Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-05-04 00:00:00.000 124 12543.12 90.47 54864.97 88888.00 2014-05-04 00:00:00.125 124 12543.12 90.47 54865.00 88888.00 2014-05-04 00:00:00.250 124 12543.10 90.47 54865.03 88888.00 2014-05-04 00:00:00.375 124 12543.12 90.42 54865.00 88888.00 2014-05-04 00:00:00.500 124 12543.12 90.40 54865.03 88888.00 2014-05-04 00:00:00.625 124 12543.15 90.42 54865.05 88888.00 2014-05-04 00:00:00.750 124 12543.12 90.42 54865.07 88888.00 2014-05-04 00:00:00.875 124 12543.10 90.40 54865.07 88888.00 2014-05-04 00:00:01.000 124 12543.10 90.38 54865.05 88888.00 2014-05-04 00:00:01.125 124 12543.15 90.38 54865.10 88888.00 2014-05-04 00:00:01.250 124 12543.15 90.33 54865.07 88888.00 2014-05-04 00:00:01.375 124 12543.12 90.33 54865.07 88888.00 2014-05-04 00:00:01.500 124 12543.10 90.33 54865.07 88888.00 2014-05-04 00:00:01.625 124 12543.10 90.30 54865.07 88888.00 2014-05-04 00:00:01.750 124 12543.12 90.33 54865.10 88888.00 2014-05-04 00:00:01.875 124 12543.10 90.30 54865.07 88888.00 2014-05-04 00:00:02.000 124 12543.08 90.30 54865.07 88888.00 2014-05-04 00:00:02.125 124 12543.05 90.33 54865.12 88888.00 2014-05-04 00:00:02.250 124 12543.00 90.30 54865.12 88888.00 2014-05-04 00:00:02.375 124 12543.05 90.30 54865.15 88888.00 2014-05-04 00:00:02.500 124 12543.08 90.30 54865.15 88888.00 2014-05-04 00:00:02.625 124 12543.08 90.33 54865.18 88888.00 2014-05-04 00:00:02.750 124 12543.08 90.35 54865.15 88888.00 2014-05-04 00:00:02.875 124 12543.00 90.35 54865.10 88888.00 2014-05-04 00:00:03.000 124 12543.02 90.35 54865.15 88888.00 2014-05-04 00:00:03.125 124 12543.00 90.35 54865.15 88888.00 2014-05-04 00:00:03.250 124 12543.00 90.33 54865.15 88888.00 2014-05-04 00:00:03.375 124 12543.10 90.38 54865.15 88888.00 2014-05-04 00:00:03.500 124 12543.10 90.38 54865.18 88888.00 2014-05-04 00:00:03.625 124 12543.08 90.38 54865.15 88888.00 2014-05-04 00:00:03.750 124 12543.05 90.38 54865.18 88888.00 2014-05-04 00:00:03.875 124 12543.05 90.38 54865.18 88888.00 2014-05-04 00:00:04.000 124 12543.00 90.38 54865.15 88888.00 2014-05-04 00:00:04.125 124 12543.00 90.35 54865.15 88888.00 2014-05-04 00:00:04.250 124 12543.00 90.35 54865.20 88888.00 2014-05-04 00:00:04.375 124 12543.10 90.38 54865.22 88888.00 2014-05-04 00:00:04.500 124 12543.15 90.38 54865.25 88888.00 2014-05-04 00:00:04.625 124 12543.20 90.38 54865.22 88888.00 2014-05-04 00:00:04.750 124 12543.23 90.38 54865.22 88888.00 2014-05-04 00:00:04.875 124 12543.23 90.38 54865.22 88888.00 2014-05-04 00:00:05.000 124 12543.17 90.35 54865.22 88888.00 2014-05-04 00:00:05.125 124 12543.12 90.40 54865.22 88888.00 2014-05-04 00:00:05.250 124 12543.02 90.40 54865.22 88888.00 2014-05-04 00:00:05.375 124 12543.00 90.40 54865.25 88888.00 2014-05-04 00:00:05.500 124 12543.02 90.42 54865.25 88888.00 2014-05-04 00:00:05.625 124 12543.05 90.42 54865.25 88888.00 2014-05-04 00:00:05.750 124 12543.05 90.38 54865.25 88888.00 2014-05-04 00:00:05.875 124 12543.00 90.40 54865.25 88888.00 2014-05-04 00:00:06.000 124 12543.02 90.40 54865.28 88888.00 2014-05-04 00:00:06.125 124 12543.00 90.40 54865.30 88888.00 2014-05-04 00:00:06.250 124 12543.08 90.38 54865.30 88888.00 2014-05-04 00:00:06.375 124 12543.15 90.42 54865.30 88888.00 2014-05-04 00:00:06.500 124 12543.08 90.45 54865.30 88888.00 2014-05-04 00:00:06.625 124 12543.08 90.42 54865.32 88888.00 2014-05-04 00:00:06.750 124 12543.10 90.40 54865.32 88888.00 2014-05-04 00:00:06.875 124 12543.10 90.40 54865.35 88888.00 2014-05-04 00:00:07.000 124 12543.08 90.40 54865.32 88888.00 2014-05-04 00:00:07.125 124 12543.05 90.40 54865.35 88888.00 2014-05-04 00:00:07.250 124 12543.00 90.40 54865.32 88888.00 2014-05-04 00:00:07.375 124 12543.02 90.40 54865.30 88888.00 2014-05-04 00:00:07.500 124 12543.10 90.40 54865.32 88888.00 2014-05-04 00:00:07.625 124 12543.12 90.40 54865.30 88888.00 2014-05-04 00:00:07.750 124 12543.12 90.40 54865.35 88888.00 2014-05-04 00:00:07.875 124 12543.12 90.40 54865.35 88888.00 2014-05-04 00:00:08.000 124 12543.10 90.40 54865.35 88888.00 2014-05-04 00:00:08.125 124 12543.02 90.38 54865.38 88888.00 2014-05-04 00:00:08.250 124 12542.95 90.38 54865.38 88888.00 2014-05-04 00:00:08.375 124 12543.02 90.35 54865.35 88888.00 2014-05-04 00:00:08.500 124 12543.05 90.33 54865.35 88888.00 2014-05-04 00:00:08.625 124 12543.08 90.38 54865.38 88888.00 2014-05-04 00:00:08.750 124 12543.12 90.40 54865.38 88888.00 2014-05-04 00:00:08.875 124 12543.20 90.40 54865.40 88888.00 2014-05-04 00:00:09.000 124 12543.17 90.38 54865.38 88888.00 2014-05-04 00:00:09.125 124 12543.15 90.35 54865.38 88888.00 2014-05-04 00:00:09.250 124 12543.12 90.33 54865.40 88888.00 2014-05-04 00:00:09.375 124 12543.20 90.35 54865.40 88888.00 2014-05-04 00:00:09.500 124 12543.20 90.38 54865.38 88888.00 2014-05-04 00:00:09.625 124 12543.15 90.35 54865.38 88888.00 2014-05-04 00:00:09.750 124 12543.15 90.33 54865.40 88888.00 2014-05-04 00:00:09.875 124 12543.17 90.35 54865.40 88888.00 2014-05-04 00:00:10.000 124 12543.23 90.38 54865.38 88888.00 2014-05-04 00:00:10.125 124 12543.27 90.38 54865.40 88888.00 2014-05-04 00:00:10.250 124 12543.23 90.35 54865.43 88888.00 2014-05-04 00:00:10.375 124 12543.23 90.35 54865.40 88888.00 2014-05-04 00:00:10.500 124 12543.20 90.35 54865.40 88888.00 2014-05-04 00:00:10.625 124 12543.20 90.35 54865.43 88888.00 2014-05-04 00:00:10.750 124 12543.23 90.35 54865.45 88888.00 2014-05-04 00:00:10.875 124 12543.23 90.33 54865.45 88888.00 2014-05-04 00:00:11.000 124 12543.20 90.30 54865.45 88888.00 2014-05-04 00:00:11.125 124 12543.20 90.30 54865.45 88888.00 2014-05-04 00:00:11.250 124 12543.20 90.30 54865.45 88888.00 2014-05-04 00:00:11.375 124 12543.20 90.30 54865.45 88888.00 2014-05-04 00:00:11.500 124 12543.15 90.28 54865.45 88888.00 2014-05-04 00:00:11.625 124 12543.15 90.22 54865.47 88888.00 2014-05-04 00:00:11.750 124 12543.20 90.20 54865.47 88888.00 2014-05-04 00:00:11.875 124 12543.15 90.22 54865.47 88888.00 2014-05-04 00:00:12.000 124 12543.12 90.25 54865.50 88888.00 2014-05-04 00:00:12.125 124 12543.10 90.22 54865.50 88888.00 2014-05-04 00:00:12.250 124 12543.02 90.20 54865.53 88888.00 2014-05-04 00:00:12.375 124 12542.98 90.20 54865.47 88888.00 2014-05-04 00:00:12.500 124 12542.92 90.15 54865.47 88888.00 2014-05-04 00:00:12.625 124 12543.02 90.15 54865.47 88888.00 2014-05-04 00:00:12.750 124 12543.12 90.15 54865.50 88888.00 2014-05-04 00:00:12.875 124 12543.15 90.20 54865.50 88888.00 2014-05-04 00:00:13.000 124 12543.15 90.22 54865.50 88888.00 2014-05-04 00:00:13.125 124 12543.15 90.25 54865.53 88888.00 2014-05-04 00:00:13.250 124 12543.17 90.25 54865.55 88888.00 2014-05-04 00:00:13.375 124 12543.23 90.25 54865.55 88888.00 2014-05-04 00:00:13.500 124 12543.15 90.28 54865.53 88888.00 2014-05-04 00:00:13.625 124 12543.10 90.28 54865.55 88888.00 2014-05-04 00:00:13.750 124 12543.12 90.28 54865.55 88888.00 2014-05-04 00:00:13.875 124 12543.12 90.22 54865.55 88888.00 2014-05-04 00:00:14.000 124 12543.12 90.22 54865.53 88888.00 2014-05-04 00:00:14.125 124 12543.15 90.22 54865.53 88888.00 2014-05-04 00:00:14.250 124 12543.15 90.20 54865.53 88888.00 2014-05-04 00:00:14.375 124 12543.17 90.22 54865.53 88888.00 2014-05-04 00:00:14.500 124 12543.15 90.20 54865.53 88888.00 2014-05-04 00:00:14.625 124 12543.23 90.20 54865.55 88888.00 2014-05-04 00:00:14.750 124 12543.27 90.20 54865.53 88888.00 2014-05-04 00:00:14.875 124 12543.25 90.22 54865.53 88888.00 2014-05-04 00:00:15.000 124 12543.23 90.25 54865.55 88888.00 2014-05-04 00:00:15.125 124 12543.25 90.25 54865.57 88888.00 2014-05-04 00:00:15.250 124 12543.27 90.25 54865.57 88888.00 2014-05-04 00:00:15.375 124 12543.25 90.25 54865.55 88888.00 2014-05-04 00:00:15.500 124 12543.27 90.22 54865.55 88888.00 2014-05-04 00:00:15.625 124 12543.35 90.28 54865.57 88888.00 2014-05-04 00:00:15.750 124 12543.30 90.30 54865.60 88888.00 2014-05-04 00:00:15.875 124 12543.25 90.30 54865.60 88888.00 2014-05-04 00:00:16.000 124 12543.20 90.30 54865.60 88888.00 2014-05-04 00:00:16.125 124 12543.15 90.30 54865.60 88888.00 2014-05-04 00:00:16.250 124 12543.05 90.28 54865.62 88888.00 2014-05-04 00:00:16.375 124 12543.05 90.30 54865.62 88888.00 2014-05-04 00:00:16.500 124 12543.05 90.30 54865.60 88888.00 2014-05-04 00:00:16.625 124 12543.02 90.28 54865.60 88888.00 2014-05-04 00:00:16.750 124 12542.98 90.25 54865.60 88888.00 2014-05-04 00:00:16.875 124 12543.05 90.28 54865.60 88888.00 2014-05-04 00:00:17.000 124 12543.08 90.25 54865.60 88888.00 2014-05-04 00:00:17.125 124 12543.05 90.22 54865.62 88888.00 2014-05-04 00:00:17.250 124 12543.02 90.22 54865.65 88888.00 2014-05-04 00:00:17.375 124 12543.12 90.25 54865.65 88888.00 2014-05-04 00:00:17.500 124 12543.10 90.20 54865.68 88888.00 2014-05-04 00:00:17.625 124 12543.05 90.20 54865.62 88888.00 2014-05-04 00:00:17.750 124 12543.08 90.17 54865.62 88888.00 2014-05-04 00:00:17.875 124 12543.12 90.12 54865.62 88888.00 2014-05-04 00:00:18.000 124 12543.17 90.12 54865.62 88888.00 2014-05-04 00:00:18.125 124 12543.12 90.12 54865.62 88888.00 2014-05-04 00:00:18.250 124 12543.05 90.12 54865.65 88888.00 2014-05-04 00:00:18.375 124 12543.08 90.15 54865.65 88888.00 2014-05-04 00:00:18.500 124 12543.12 90.12 54865.65 88888.00 2014-05-04 00:00:18.625 124 12543.12 90.15 54865.68 88888.00 2014-05-04 00:00:18.750 124 12543.05 90.12 54865.68 88888.00 2014-05-04 00:00:18.875 124 12542.92 90.10 54865.68 88888.00 2014-05-04 00:00:19.000 124 12542.95 90.10 54865.65 88888.00 2014-05-04 00:00:19.125 124 12542.98 90.08 54865.65 88888.00 2014-05-04 00:00:19.250 124 12542.90 90.08 54865.65 88888.00 2014-05-04 00:00:19.375 124 12542.92 90.10 54865.70 88888.00 2014-05-04 00:00:19.500 124 12542.98 90.12 54865.68 88888.00 2014-05-04 00:00:19.625 124 12543.10 90.12 54865.68 88888.00 2014-05-04 00:00:19.750 124 12543.02 90.15 54865.65 88888.00 2014-05-04 00:00:19.875 124 12542.98 90.12 54865.68 88888.00 2014-05-04 00:00:20.000 124 12542.92 90.12 54865.68 88888.00 2014-05-04 00:00:20.125 124 12542.88 90.12 54865.65 88888.00 2014-05-04 00:00:20.250 124 12542.80 90.12 54865.65 88888.00 2014-05-04 00:00:20.375 124 12542.85 90.17 54865.70 88888.00 2014-05-04 00:00:20.500 124 12542.90 90.17 54865.70 88888.00 2014-05-04 00:00:20.625 124 12542.85 90.17 54865.70 88888.00 2014-05-04 00:00:20.750 124 12542.83 90.12 54865.70 88888.00 2014-05-04 00:00:20.875 124 12542.80 90.15 54865.70 88888.00 2014-05-04 00:00:21.000 124 12542.85 90.15 54865.68 88888.00 2014-05-04 00:00:21.125 124 12542.80 90.17 54865.68 88888.00 2014-05-04 00:00:21.250 124 12542.75 90.12 54865.70 88888.00 2014-05-04 00:00:21.375 124 12542.83 90.17 54865.70 88888.00 2014-05-04 00:00:21.500 124 12542.85 90.17 54865.72 88888.00 2014-05-04 00:00:21.625 124 12542.88 90.20 54865.75 88888.00 2014-05-04 00:00:21.750 124 12542.85 90.20 54865.72 88888.00 2014-05-04 00:00:21.875 124 12542.85 90.22 54865.75 88888.00 2014-05-04 00:00:22.000 124 12542.90 90.20 54865.75 88888.00 2014-05-04 00:00:22.125 124 12542.92 90.22 54865.78 88888.00 2014-05-04 00:00:22.250 124 12542.88 90.20 54865.78 88888.00 2014-05-04 00:00:22.375 124 12542.85 90.22 54865.75 88888.00 2014-05-04 00:00:22.500 124 12542.90 90.22 54865.75 88888.00 2014-05-04 00:00:22.625 124 12542.98 90.25 54865.72 88888.00 2014-05-04 00:00:22.750 124 12542.98 90.25 54865.72 88888.00 2014-05-04 00:00:22.875 124 12542.95 90.22 54865.75 88888.00 2014-05-04 00:00:23.000 124 12542.88 90.22 54865.75 88888.00 2014-05-04 00:00:23.125 124 12542.88 90.22 54865.75 88888.00 2014-05-04 00:00:23.250 124 12542.88 90.25 54865.75 88888.00 2014-05-04 00:00:23.375 124 12542.90 90.30 54865.72 88888.00 2014-05-04 00:00:23.500 124 12542.92 90.30 54865.75 88888.00 2014-05-04 00:00:23.625 124 12542.95 90.30 54865.78 88888.00 2014-05-04 00:00:23.750 124 12542.92 90.33 54865.78 88888.00 2014-05-04 00:00:23.875 124 12542.85 90.28 54865.72 88888.00 2014-05-04 00:00:24.000 124 12542.85 90.25 54865.75 88888.00 2014-05-04 00:00:24.125 124 12542.88 90.22 54865.78 88888.00 2014-05-04 00:00:24.250 124 12542.90 90.22 54865.78 88888.00 2014-05-04 00:00:24.375 124 12542.90 90.25 54865.80 88888.00 2014-05-04 00:00:24.500 124 12542.83 90.25 54865.78 88888.00 2014-05-04 00:00:24.625 124 12542.75 90.22 54865.78 88888.00 2014-05-04 00:00:24.750 124 12542.80 90.20 54865.78 88888.00 2014-05-04 00:00:24.875 124 12542.77 90.17 54865.80 88888.00 2014-05-04 00:00:25.000 124 12542.80 90.15 54865.80 88888.00 2014-05-04 00:00:25.125 124 12542.83 90.15 54865.80 88888.00 2014-05-04 00:00:25.250 124 12542.80 90.15 54865.80 88888.00 2014-05-04 00:00:25.375 124 12542.83 90.17 54865.80 88888.00 2014-05-04 00:00:25.500 124 12542.83 90.15 54865.80 88888.00 2014-05-04 00:00:25.625 124 12542.83 90.12 54865.82 88888.00 2014-05-04 00:00:25.750 124 12542.80 90.10 54865.80 88888.00 2014-05-04 00:00:25.875 124 12542.90 90.10 54865.78 88888.00 2014-05-04 00:00:26.000 124 12542.95 90.15 54865.78 88888.00 2014-05-04 00:00:26.125 124 12542.95 90.12 54865.80 88888.00 2014-05-04 00:00:26.250 124 12542.90 90.15 54865.82 88888.00 2014-05-04 00:00:26.375 124 12542.95 90.15 54865.85 88888.00 2014-05-04 00:00:26.500 124 12542.92 90.12 54865.80 88888.00 2014-05-04 00:00:26.625 124 12542.90 90.12 54865.80 88888.00 2014-05-04 00:00:26.750 124 12542.92 90.15 54865.80 88888.00 2014-05-04 00:00:26.875 124 12542.95 90.17 54865.80 88888.00 2014-05-04 00:00:27.000 124 12542.92 90.12 54865.82 88888.00 2014-05-04 00:00:27.125 124 12542.92 90.15 54865.80 88888.00 2014-05-04 00:00:27.250 124 12542.83 90.15 54865.78 88888.00 2014-05-04 00:00:27.375 124 12542.85 90.20 54865.78 88888.00 2014-05-04 00:00:27.500 124 12542.90 90.17 54865.80 88888.00 2014-05-04 00:00:27.625 124 12542.92 90.20 54865.80 88888.00 2014-05-04 00:00:27.750 124 12542.90 90.22 54865.80 88888.00 2014-05-04 00:00:27.875 124 12542.85 90.22 54865.82 88888.00 2014-05-04 00:00:28.000 124 12542.80 90.20 54865.82 88888.00 2014-05-04 00:00:28.125 124 12542.80 90.22 54865.82 88888.00 2014-05-04 00:00:28.250 124 12542.80 90.25 54865.93 88888.00 2014-05-04 00:00:28.375 124 12542.88 90.28 54865.90 88888.00 2014-05-04 00:00:28.500 124 12542.80 90.25 54865.88 88888.00 2014-05-04 00:00:28.625 124 12542.77 90.25 54865.88 88888.00 2014-05-04 00:00:28.750 124 12542.77 90.28 54865.85 88888.00 2014-05-04 00:00:28.875 124 12542.80 90.30 54865.90 88888.00 2014-05-04 00:00:29.000 124 12542.73 90.28 54865.85 88888.00 2014-05-04 00:00:29.125 124 12542.70 90.25 54865.88 88888.00 2014-05-04 00:00:29.250 124 12542.65 90.25 54865.85 88888.00 2014-05-04 00:00:29.375 124 12542.73 90.28 54865.85 88888.00 2014-05-04 00:00:29.500 124 12542.77 90.30 54865.85 88888.00 2014-05-04 00:00:29.625 124 12542.75 90.28 54865.85 88888.00 2014-05-04 00:00:29.750 124 12542.73 90.25 54865.85 88888.00 2014-05-04 00:00:29.875 124 12542.75 90.22 54865.88 88888.00 2014-05-04 00:00:30.000 124 12542.80 90.25 54865.88 88888.00 2014-05-04 00:00:30.125 124 12542.75 90.25 54865.88 88888.00 2014-05-04 00:00:30.250 124 12542.65 90.20 54865.88 88888.00 2014-05-04 00:00:30.375 124 12542.70 90.17 54865.85 88888.00 2014-05-04 00:00:30.500 124 12542.77 90.12 54865.85 88888.00 2014-05-04 00:00:30.625 124 12542.77 90.17 54865.85 88888.00 2014-05-04 00:00:30.750 124 12542.77 90.17 54865.88 88888.00 2014-05-04 00:00:30.875 124 12542.80 90.20 54865.88 88888.00 2014-05-04 00:00:31.000 124 12542.83 90.17 54865.82 88888.00 2014-05-04 00:00:31.125 124 12542.75 90.15 54865.85 88888.00 2014-05-04 00:00:31.250 124 12542.70 90.12 54865.85 88888.00 2014-05-04 00:00:31.375 124 12542.75 90.12 54865.88 88888.00 2014-05-04 00:00:31.500 124 12542.75 90.12 54865.88 88888.00 2014-05-04 00:00:31.625 124 12542.70 90.10 54865.88 88888.00 2014-05-04 00:00:31.750 124 12542.73 90.12 54865.88 88888.00 2014-05-04 00:00:31.875 124 12542.73 90.12 54865.90 88888.00 2014-05-04 00:00:32.000 124 12542.67 90.08 54865.90 88888.00 2014-05-04 00:00:32.125 124 12542.65 90.10 54865.93 88888.00 2014-05-04 00:00:32.250 124 12542.62 90.08 54865.95 88888.00 2014-05-04 00:00:32.375 124 12542.67 90.10 54865.93 88888.00 2014-05-04 00:00:32.500 124 12542.62 90.08 54865.93 88888.00 2014-05-04 00:00:32.625 124 12542.58 90.05 54865.93 88888.00 2014-05-04 00:00:32.750 124 12542.52 90.00 54865.90 88888.00 2014-05-04 00:00:32.875 124 12542.55 90.03 54865.95 88888.00 2014-05-04 00:00:33.000 124 12542.65 90.08 54865.95 88888.00 2014-05-04 00:00:33.125 124 12542.60 90.05 54865.95 88888.00 2014-05-04 00:00:33.250 124 12542.58 89.95 54865.95 88888.00 2014-05-04 00:00:33.375 124 12542.60 89.95 54865.93 88888.00 2014-05-04 00:00:33.500 124 12542.52 89.95 54865.93 88888.00 2014-05-04 00:00:33.625 124 12542.58 89.97 54865.93 88888.00 2014-05-04 00:00:33.750 124 12542.58 90.00 54865.97 88888.00 2014-05-04 00:00:33.875 124 12542.62 89.97 54865.95 88888.00 2014-05-04 00:00:34.000 124 12542.62 89.92 54865.93 88888.00 2014-05-04 00:00:34.125 124 12542.58 89.88 54865.93 88888.00 2014-05-04 00:00:34.250 124 12542.52 89.85 54865.90 88888.00 2014-05-04 00:00:34.375 124 12542.60 89.85 54865.93 88888.00 2014-05-04 00:00:34.500 124 12542.62 89.88 54865.95 88888.00 2014-05-04 00:00:34.625 124 12542.62 89.85 54865.95 88888.00 2014-05-04 00:00:34.750 124 12542.60 89.85 54865.93 88888.00 2014-05-04 00:00:34.875 124 12542.58 89.85 54865.95 88888.00 2014-05-04 00:00:35.000 124 12542.48 89.85 54865.93 88888.00 2014-05-04 00:00:35.125 124 12542.52 89.88 54865.95 88888.00 2014-05-04 00:00:35.250 124 12542.55 89.88 54865.97 88888.00 2014-05-04 00:00:35.375 124 12542.60 89.90 54865.95 88888.00 2014-05-04 00:00:35.500 124 12542.60 89.88 54865.95 88888.00 2014-05-04 00:00:35.625 124 12542.55 89.83 54865.97 88888.00 2014-05-04 00:00:35.750 124 12542.60 89.83 54865.97 88888.00 2014-05-04 00:00:35.875 124 12542.58 89.88 54865.97 88888.00 2014-05-04 00:00:36.000 124 12542.67 89.88 54865.97 88888.00 2014-05-04 00:00:36.125 124 12542.70 89.88 54866.00 88888.00 2014-05-04 00:00:36.250 124 12542.67 89.80 54865.97 88888.00 2014-05-04 00:00:36.375 124 12542.65 89.83 54865.97 88888.00 2014-05-04 00:00:36.500 124 12542.65 89.85 54865.97 88888.00 2014-05-04 00:00:36.625 124 12542.62 89.85 54865.97 88888.00 2014-05-04 00:00:36.750 124 12542.62 89.85 54866.00 88888.00 2014-05-04 00:00:36.875 124 12542.60 89.88 54866.00 88888.00 2014-05-04 00:00:37.000 124 12542.60 89.88 54866.03 88888.00 2014-05-04 00:00:37.125 124 12542.55 89.85 54866.00 88888.00 2014-05-04 00:00:37.250 124 12542.48 89.83 54866.00 88888.00 2014-05-04 00:00:37.375 124 12542.50 89.85 54866.03 88888.00 2014-05-04 00:00:37.500 124 12542.52 89.88 54866.00 88888.00 2014-05-04 00:00:37.625 124 12542.55 89.85 54866.00 88888.00 2014-05-04 00:00:37.750 124 12542.52 89.83 54866.00 88888.00 2014-05-04 00:00:37.875 124 12542.48 89.85 54866.03 88888.00 2014-05-04 00:00:38.000 124 12542.45 89.83 54865.97 88888.00 2014-05-04 00:00:38.125 124 12542.48 89.83 54865.97 88888.00 2014-05-04 00:00:38.250 124 12542.45 89.83 54866.00 88888.00 2014-05-04 00:00:38.375 124 12542.48 89.80 54865.97 88888.00 2014-05-04 00:00:38.500 124 12542.50 89.78 54865.95 88888.00 2014-05-04 00:00:38.625 124 12542.52 89.78 54865.97 88888.00 2014-05-04 00:00:38.750 124 12542.58 89.80 54866.00 88888.00 2014-05-04 00:00:38.875 124 12542.65 89.83 54866.03 88888.00 2014-05-04 00:00:39.000 124 12542.67 89.80 54866.03 88888.00 2014-05-04 00:00:39.125 124 12542.70 89.78 54866.00 88888.00 2014-05-04 00:00:39.250 124 12542.65 89.78 54865.97 88888.00 2014-05-04 00:00:39.375 124 12542.65 89.78 54865.97 88888.00 2014-05-04 00:00:39.500 124 12542.65 89.72 54866.00 88888.00 2014-05-04 00:00:39.625 124 12542.67 89.70 54866.05 88888.00 2014-05-04 00:00:39.750 124 12542.67 89.72 54866.00 88888.00 2014-05-04 00:00:39.875 124 12542.65 89.75 54866.00 88888.00 2014-05-04 00:00:40.000 124 12542.62 89.75 54865.97 88888.00 2014-05-04 00:00:40.125 124 12542.58 89.75 54866.00 88888.00 2014-05-04 00:00:40.250 124 12542.52 89.75 54866.05 88888.00 2014-05-04 00:00:40.375 124 12542.52 89.72 54866.05 88888.00 2014-05-04 00:00:40.500 124 12542.45 89.72 54866.05 88888.00 2014-05-04 00:00:40.625 124 12542.45 89.70 54866.05 88888.00 2014-05-04 00:00:40.750 124 12542.48 89.70 54866.05 88888.00 2014-05-04 00:00:40.875 124 12542.48 89.67 54866.05 88888.00 2014-05-04 00:00:41.000 124 12542.45 89.67 54866.05 88888.00 2014-05-04 00:00:41.125 124 12542.38 89.70 54866.05 88888.00 2014-05-04 00:00:41.250 124 12542.40 89.70 54866.05 88888.00 2014-05-04 00:00:41.375 124 12542.45 89.72 54866.05 88888.00 2014-05-04 00:00:41.500 124 12542.40 89.70 54866.05 88888.00 2014-05-04 00:00:41.625 124 12542.42 89.70 54866.05 88888.00 2014-05-04 00:00:41.750 124 12542.42 89.70 54866.05 88888.00 2014-05-04 00:00:41.875 124 12542.38 89.67 54866.03 88888.00 2014-05-04 00:00:42.000 124 12542.40 89.70 54866.05 88888.00 2014-05-04 00:00:42.125 124 12542.45 89.70 54866.07 88888.00 2014-05-04 00:00:42.250 124 12542.38 89.72 54866.10 88888.00 2014-05-04 00:00:42.375 124 12542.40 89.72 54866.07 88888.00 2014-05-04 00:00:42.500 124 12542.35 89.67 54866.07 88888.00 2014-05-04 00:00:42.625 124 12542.38 89.67 54866.07 88888.00 2014-05-04 00:00:42.750 124 12542.40 89.67 54866.05 88888.00 2014-05-04 00:00:42.875 124 12542.38 89.65 54866.05 88888.00 2014-05-04 00:00:43.000 124 12542.35 89.65 54866.05 88888.00 2014-05-04 00:00:43.125 124 12542.35 89.62 54866.05 88888.00 2014-05-04 00:00:43.250 124 12542.35 89.58 54866.05 88888.00 2014-05-04 00:00:43.375 124 12542.42 89.60 54866.05 88888.00 2014-05-04 00:00:43.500 124 12542.38 89.60 54866.05 88888.00 2014-05-04 00:00:43.625 124 12542.40 89.60 54866.05 88888.00 2014-05-04 00:00:43.750 124 12542.42 89.62 54866.07 88888.00 2014-05-04 00:00:43.875 124 12542.42 89.62 54866.07 88888.00 2014-05-04 00:00:44.000 124 12542.42 89.62 54866.07 88888.00 2014-05-04 00:00:44.125 124 12542.33 89.60 54866.10 88888.00 2014-05-04 00:00:44.250 124 12542.25 89.60 54866.07 88888.00 2014-05-04 00:00:44.375 124 12542.30 89.62 54866.07 88888.00 2014-05-04 00:00:44.500 124 12542.27 89.62 54866.07 88888.00 2014-05-04 00:00:44.625 124 12542.23 89.65 54866.05 88888.00 2014-05-04 00:00:44.750 124 12542.25 89.67 54866.07 88888.00 2014-05-04 00:00:44.875 124 12542.23 89.67 54866.07 88888.00 2014-05-04 00:00:45.000 124 12542.20 89.70 54866.05 88888.00 2014-05-04 00:00:45.125 124 12542.17 89.70 54866.10 88888.00 2014-05-04 00:00:45.250 124 12542.15 89.70 54866.10 88888.00 2014-05-04 00:00:45.375 124 12542.20 89.70 54866.07 88888.00 2014-05-04 00:00:45.500 124 12542.17 89.75 54866.07 88888.00 2014-05-04 00:00:45.625 124 12542.15 89.78 54866.07 88888.00 2014-05-04 00:00:45.750 124 12542.17 89.80 54866.07 88888.00 2014-05-04 00:00:45.875 124 12542.17 89.78 54866.05 88888.00 2014-05-04 00:00:46.000 124 12542.15 89.78 54866.07 88888.00 2014-05-04 00:00:46.125 124 12542.12 89.78 54866.07 88888.00 2014-05-04 00:00:46.250 124 12542.05 89.75 54866.07 88888.00 2014-05-04 00:00:46.375 124 12542.10 89.78 54866.10 88888.00 2014-05-04 00:00:46.500 124 12542.10 89.75 54866.07 88888.00 2014-05-04 00:00:46.625 124 12542.10 89.72 54866.05 88888.00 2014-05-04 00:00:46.750 124 12542.08 89.67 54866.07 88888.00 2014-05-04 00:00:46.875 124 12542.02 89.67 54866.07 88888.00 2014-05-04 00:00:47.000 124 12541.98 89.67 54866.07 88888.00 2014-05-04 00:00:47.125 124 12542.00 89.65 54866.10 88888.00 2014-05-04 00:00:47.250 124 12542.02 89.65 54866.07 88888.00 2014-05-04 00:00:47.375 124 12542.10 89.65 54866.05 88888.00 2014-05-04 00:00:47.500 124 12542.17 89.62 54866.07 88888.00 2014-05-04 00:00:47.625 124 12542.15 89.60 54866.07 88888.00 2014-05-04 00:00:47.750 124 12542.17 89.60 54866.07 88888.00 2014-05-04 00:00:47.875 124 12542.12 89.62 54866.07 88888.00 2014-05-04 00:00:48.000 124 12542.10 89.65 54866.07 88888.00 2014-05-04 00:00:48.125 124 12542.15 89.62 54866.10 88888.00 2014-05-04 00:00:48.250 124 12542.17 89.62 54866.07 88888.00 2014-05-04 00:00:48.375 124 12542.20 89.62 54866.05 88888.00 2014-05-04 00:00:48.500 124 12542.20 89.62 54866.10 88888.00 2014-05-04 00:00:48.625 124 12542.15 89.65 54866.10 88888.00 2014-05-04 00:00:48.750 124 12542.08 89.65 54866.07 88888.00 2014-05-04 00:00:48.875 124 12542.02 89.65 54866.07 88888.00 2014-05-04 00:00:49.000 124 12541.98 89.65 54866.05 88888.00 2014-05-04 00:00:49.125 124 12542.02 89.65 54866.07 88888.00 2014-05-04 00:00:49.250 124 12542.00 89.58 54866.07 88888.00 2014-05-04 00:00:49.375 124 12542.05 89.60 54866.07 88888.00 2014-05-04 00:00:49.500 124 12542.08 89.65 54866.10 88888.00 2014-05-04 00:00:49.625 124 12542.05 89.65 54866.10 88888.00 2014-05-04 00:00:49.750 124 12542.00 89.67 54866.07 88888.00 2014-05-04 00:00:49.875 124 12542.00 89.67 54866.10 88888.00 2014-05-04 00:00:50.000 124 12542.05 89.67 54866.07 88888.00 2014-05-04 00:00:50.125 124 12542.02 89.67 54866.12 88888.00 2014-05-04 00:00:50.250 124 12542.02 89.65 54866.07 88888.00 2014-05-04 00:00:50.375 124 12542.10 89.67 54866.07 88888.00 2014-05-04 00:00:50.500 124 12542.15 89.65 54866.10 88888.00 2014-05-04 00:00:50.625 124 12542.15 89.65 54866.10 88888.00 2014-05-04 00:00:50.750 124 12542.10 89.62 54866.07 88888.00 2014-05-04 00:00:50.875 124 12542.10 89.65 54866.07 88888.00 2014-05-04 00:00:51.000 124 12542.10 89.65 54866.07 88888.00 2014-05-04 00:00:51.125 124 12542.15 89.62 54866.10 88888.00 2014-05-04 00:00:51.250 124 12542.15 89.62 54866.10 88888.00 2014-05-04 00:00:51.375 124 12542.23 89.65 54866.12 88888.00 2014-05-04 00:00:51.500 124 12542.17 89.62 54866.10 88888.00 2014-05-04 00:00:51.625 124 12542.15 89.62 54866.10 88888.00 2014-05-04 00:00:51.750 124 12542.15 89.62 54866.07 88888.00 2014-05-04 00:00:51.875 124 12542.17 89.65 54866.07 88888.00 2014-05-04 00:00:52.000 124 12542.15 89.62 54866.07 88888.00 2014-05-04 00:00:52.125 124 12542.12 89.65 54866.07 88888.00 2014-05-04 00:00:52.250 124 12542.10 89.65 54866.10 88888.00 2014-05-04 00:00:52.375 124 12542.12 89.62 54866.10 88888.00 2014-05-04 00:00:52.500 124 12542.12 89.62 54866.10 88888.00 2014-05-04 00:00:52.625 124 12542.20 89.67 54866.10 88888.00 2014-05-04 00:00:52.750 124 12542.15 89.67 54866.07 88888.00 2014-05-04 00:00:52.875 124 12542.10 89.67 54866.05 88888.00 2014-05-04 00:00:53.000 124 12542.02 89.67 54866.03 88888.00 2014-05-04 00:00:53.125 124 12542.10 89.67 54866.07 88888.00 2014-05-04 00:00:53.250 124 12542.10 89.62 54866.05 88888.00 2014-05-04 00:00:53.375 124 12542.12 89.65 54866.05 88888.00 2014-05-04 00:00:53.500 124 12542.20 89.67 54866.05 88888.00 2014-05-04 00:00:53.625 124 12542.25 89.65 54866.05 88888.00 2014-05-04 00:00:53.750 124 12542.23 89.65 54866.07 88888.00 2014-05-04 00:00:53.875 124 12542.23 89.60 54866.05 88888.00 2014-05-04 00:00:54.000 124 12542.23 89.58 54866.05 88888.00 2014-05-04 00:00:54.125 124 12542.23 89.58 54866.03 88888.00 2014-05-04 00:00:54.250 124 12542.23 89.53 54866.03 88888.00 2014-05-04 00:00:54.375 124 12542.27 89.53 54866.03 88888.00 2014-05-04 00:00:54.500 124 12542.27 89.53 54866.03 88888.00 2014-05-04 00:00:54.625 124 12542.30 89.53 54866.07 88888.00 2014-05-04 00:00:54.750 124 12542.25 89.53 54866.03 88888.00 2014-05-04 00:00:54.875 124 12542.27 89.50 54866.03 88888.00 2014-05-04 00:00:55.000 124 12542.38 89.50 54866.03 88888.00 2014-05-04 00:00:55.125 124 12542.42 89.53 54866.05 88888.00 2014-05-04 00:00:55.250 124 12542.40 89.53 54866.00 88888.00 2014-05-04 00:00:55.375 124 12542.38 89.55 54865.97 88888.00 2014-05-04 00:00:55.500 124 12542.33 89.55 54866.03 88888.00 2014-05-04 00:00:55.625 124 12542.38 89.58 54866.00 88888.00 2014-05-04 00:00:55.750 124 12542.38 89.58 54866.00 88888.00 2014-05-04 00:00:55.875 124 12542.38 89.60 54866.00 88888.00 2014-05-04 00:00:56.000 124 12542.42 89.60 54866.00 88888.00 2014-05-04 00:00:56.125 124 12542.42 89.60 54866.00 88888.00 2014-05-04 00:00:56.250 124 12542.33 89.60 54866.00 88888.00 2014-05-04 00:00:56.375 124 12542.35 89.60 54866.00 88888.00 2014-05-04 00:00:56.500 124 12542.38 89.60 54865.97 88888.00 2014-05-04 00:00:56.625 124 12542.38 89.62 54865.95 88888.00 2014-05-04 00:00:56.750 124 12542.40 89.62 54865.97 88888.00 2014-05-04 00:00:56.875 124 12542.45 89.60 54865.95 88888.00 2014-05-04 00:00:57.000 124 12542.42 89.58 54865.95 88888.00 2014-05-04 00:00:57.125 124 12542.48 89.60 54865.97 88888.00 2014-05-04 00:00:57.250 124 12542.55 89.58 54865.97 88888.00 2014-05-04 00:00:57.375 124 12542.60 89.58 54865.95 88888.00 2014-05-04 00:00:57.500 124 12542.52 89.55 54865.95 88888.00 2014-05-04 00:00:57.625 124 12542.55 89.53 54865.93 88888.00 2014-05-04 00:00:57.750 124 12542.52 89.53 54865.95 88888.00 2014-05-04 00:00:57.875 124 12542.52 89.50 54865.95 88888.00 2014-05-04 00:00:58.000 124 12542.52 89.47 54865.95 88888.00 2014-05-04 00:00:58.125 124 12542.52 89.50 54865.97 88888.00 2014-05-04 00:00:58.250 124 12542.48 89.53 54865.97 88888.00 2014-05-04 00:00:58.375 124 12542.52 89.50 54865.97 88888.00 2014-05-04 00:00:58.500 124 12542.52 89.45 54865.95 88888.00 2014-05-04 00:00:58.625 124 12542.58 89.42 54865.93 88888.00 2014-05-04 00:00:58.750 124 12542.58 89.45 54865.93 88888.00 2014-05-04 00:00:58.875 124 12542.58 89.42 54865.93 88888.00 2014-05-04 00:00:59.000 124 12542.60 89.40 54865.93 88888.00 2014-05-04 00:00:59.125 124 12542.58 89.45 54865.95 88888.00 2014-05-04 00:00:59.250 124 12542.55 89.42 54865.93 88888.00 2014-05-04 00:00:59.375 124 12542.62 89.40 54865.90 88888.00 2014-05-04 00:00:59.500 124 12542.62 89.38 54865.90 88888.00 2014-05-04 00:00:59.625 124 12542.67 89.38 54865.93 88888.00 2014-05-04 00:00:59.750 124 12542.75 89.38 54865.95 88888.00 2014-05-04 00:00:59.875 124 12542.77 89.38 54865.93 88888.00 2014-05-04 00:01:00.000 124 12542.83 89.35 54865.88 88888.00 2014-05-04 00:01:00.125 124 12542.77 89.38 54865.88 88888.00 2014-05-04 00:01:00.250 124 12542.67 89.35 54865.93 88888.00 2014-05-04 00:01:00.375 124 12542.67 89.38 54865.90 88888.00 2014-05-04 00:01:00.500 124 12542.73 89.40 54865.88 88888.00 2014-05-04 00:01:00.625 124 12542.73 89.38 54865.85 88888.00 2014-05-04 00:01:00.750 124 12542.73 89.35 54865.88 88888.00 2014-05-04 00:01:00.875 124 12542.77 89.38 54865.90 88888.00 2014-05-04 00:01:01.000 124 12542.80 89.38 54865.90 88888.00 2014-05-04 00:01:01.125 124 12542.77 89.38 54865.90 88888.00 2014-05-04 00:01:01.250 124 12542.70 89.30 54865.88 88888.00 2014-05-04 00:01:01.375 124 12542.77 89.33 54865.85 88888.00 2014-05-04 00:01:01.500 124 12542.73 89.33 54865.88 88888.00 2014-05-04 00:01:01.625 124 12542.70 89.35 54865.90 88888.00 2014-05-04 00:01:01.750 124 12542.73 89.35 54865.88 88888.00 2014-05-04 00:01:01.875 124 12542.73 89.38 54865.90 88888.00 2014-05-04 00:01:02.000 124 12542.80 89.38 54865.85 88888.00 2014-05-04 00:01:02.125 124 12542.75 89.38 54865.90 88888.00 2014-05-04 00:01:02.250 124 12542.70 89.35 54865.93 88888.00 2014-05-04 00:01:02.375 124 12542.65 89.35 54865.93 88888.00 2014-05-04 00:01:02.500 124 12542.62 89.35 54865.88 88888.00 2014-05-04 00:01:02.625 124 12542.62 89.35 54865.88 88888.00 2014-05-04 00:01:02.750 124 12542.62 89.33 54865.88 88888.00 2014-05-04 00:01:02.875 124 12542.62 89.28 54865.88 88888.00 2014-05-04 00:01:03.000 124 12542.65 89.30 54865.90 88888.00 2014-05-04 00:01:03.125 124 12542.65 89.30 54865.88 88888.00 2014-05-04 00:01:03.250 124 12542.62 89.28 54865.90 88888.00 2014-05-04 00:01:03.375 124 12542.75 89.33 54865.88 88888.00 2014-05-04 00:01:03.500 124 12542.80 89.33 54865.88 88888.00 2014-05-04 00:01:03.625 124 12542.83 89.33 54865.88 88888.00 2014-05-04 00:01:03.750 124 12542.83 89.35 54865.88 88888.00 2014-05-04 00:01:03.875 124 12542.80 89.35 54865.85 88888.00 2014-05-04 00:01:04.000 124 12542.75 89.33 54865.82 88888.00 2014-05-04 00:01:04.125 124 12542.73 89.30 54865.82 88888.00 2014-05-04 00:01:04.250 124 12542.75 89.30 54865.85 88888.00 2014-05-04 00:01:04.375 124 12542.85 89.35 54865.82 88888.00 2014-05-04 00:01:04.500 124 12542.85 89.35 54865.85 88888.00 2014-05-04 00:01:04.625 124 12542.88 89.35 54865.88 88888.00 2014-05-04 00:01:04.750 124 12542.88 89.35 54865.88 88888.00 2014-05-04 00:01:04.875 124 12542.85 89.35 54865.88 88888.00 2014-05-04 00:01:05.000 124 12542.88 89.35 54865.88 88888.00 2014-05-04 00:01:05.125 124 12542.83 89.33 54865.90 88888.00 2014-05-04 00:01:05.250 124 12542.80 89.30 54865.88 88888.00 2014-05-04 00:01:05.375 124 12542.85 89.35 54865.90 88888.00 2014-05-04 00:01:05.500 124 12542.88 89.38 54865.88 88888.00 2014-05-04 00:01:05.625 124 12542.90 89.35 54865.88 88888.00 2014-05-04 00:01:05.750 124 12542.92 89.33 54865.85 88888.00 2014-05-04 00:01:05.875 124 12542.95 89.35 54865.85 88888.00 2014-05-04 00:01:06.000 124 12542.92 89.35 54865.85 88888.00 2014-05-04 00:01:06.125 124 12542.92 89.35 54865.88 88888.00 2014-05-04 00:01:06.250 124 12542.85 89.35 54865.88 88888.00 2014-05-04 00:01:06.375 124 12542.85 89.33 54865.85 88888.00 2014-05-04 00:01:06.500 124 12542.85 89.28 54865.85 88888.00 2014-05-04 00:01:06.625 124 12542.80 89.28 54865.88 88888.00 2014-05-04 00:01:06.750 124 12542.80 89.25 54865.88 88888.00 2014-05-04 00:01:06.875 124 12542.77 89.25 54865.88 88888.00 2014-05-04 00:01:07.000 124 12542.83 89.22 54865.82 88888.00 2014-05-04 00:01:07.125 124 12542.90 89.25 54865.85 88888.00 2014-05-04 00:01:07.250 124 12542.88 89.25 54865.88 88888.00 2014-05-04 00:01:07.375 124 12542.92 89.25 54865.85 88888.00 2014-05-04 00:01:07.500 124 12542.88 89.25 54865.85 88888.00 2014-05-04 00:01:07.625 124 12542.88 89.20 54865.82 88888.00 2014-05-04 00:01:07.750 124 12542.88 89.22 54865.80 88888.00 2014-05-04 00:01:07.875 124 12542.90 89.22 54865.85 88888.00 2014-05-04 00:01:08.000 124 12542.90 89.22 54865.85 88888.00 2014-05-04 00:01:08.125 124 12542.85 89.20 54865.88 88888.00 2014-05-04 00:01:08.250 124 12542.80 89.17 54865.88 88888.00 2014-05-04 00:01:08.375 124 12542.90 89.17 54865.85 88888.00 2014-05-04 00:01:08.500 124 12542.98 89.17 54865.82 88888.00 2014-05-04 00:01:08.625 124 12542.88 89.15 54865.80 88888.00 2014-05-04 00:01:08.750 124 12542.90 89.15 54865.82 88888.00 2014-05-04 00:01:08.875 124 12543.00 89.17 54865.82 88888.00 2014-05-04 00:01:09.000 124 12543.00 89.17 54865.82 88888.00 2014-05-04 00:01:09.125 124 12542.92 89.17 54865.80 88888.00 2014-05-04 00:01:09.250 124 12542.90 89.17 54865.78 88888.00 2014-05-04 00:01:09.375 124 12543.00 89.17 54865.80 88888.00 2014-05-04 00:01:09.500 124 12542.98 89.22 54865.82 88888.00 2014-05-04 00:01:09.625 124 12543.00 89.25 54865.82 88888.00 2014-05-04 00:01:09.750 124 12542.98 89.28 54865.80 88888.00 2014-05-04 00:01:09.875 124 12543.02 89.25 54865.80 88888.00 2014-05-04 00:01:10.000 124 12543.05 89.25 54865.78 88888.00 2014-05-04 00:01:10.125 124 12543.08 89.28 54865.78 88888.00 2014-05-04 00:01:10.250 124 12543.02 89.25 54865.78 88888.00 2014-05-04 00:01:10.375 124 12543.05 89.28 54865.78 88888.00 2014-05-04 00:01:10.500 124 12543.05 89.25 54865.78 88888.00 2014-05-04 00:01:10.625 124 12543.05 89.25 54865.75 88888.00 2014-05-04 00:01:10.750 124 12543.02 89.28 54865.78 88888.00 2014-05-04 00:01:10.875 124 12543.05 89.25 54865.78 88888.00 2014-05-04 00:01:11.000 124 12543.08 89.25 54865.78 88888.00 2014-05-04 00:01:11.125 124 12543.08 89.25 54865.78 88888.00 2014-05-04 00:01:11.250 124 12542.98 89.22 54865.78 88888.00 2014-05-04 00:01:11.375 124 12543.00 89.20 54865.78 88888.00 2014-05-04 00:01:11.500 124 12543.02 89.17 54865.75 88888.00 2014-05-04 00:01:11.625 124 12543.08 89.15 54865.75 88888.00 2014-05-04 00:01:11.750 124 12543.05 89.15 54865.78 88888.00 2014-05-04 00:01:11.875 124 12543.02 89.15 54865.80 88888.00 2014-05-04 00:01:12.000 124 12543.00 89.15 54865.78 88888.00 2014-05-04 00:01:12.125 124 12543.02 89.15 54865.78 88888.00 2014-05-04 00:01:12.250 124 12543.08 89.15 54865.75 88888.00 2014-05-04 00:01:12.375 124 12543.10 89.15 54865.75 88888.00 2014-05-04 00:01:12.500 124 12543.08 89.15 54865.75 88888.00 2014-05-04 00:01:12.625 124 12543.10 89.17 54865.75 88888.00 2014-05-04 00:01:12.750 124 12543.15 89.15 54865.72 88888.00 2014-05-04 00:01:12.875 124 12543.15 89.15 54865.70 88888.00 2014-05-04 00:01:13.000 124 12543.08 89.15 54865.68 88888.00 2014-05-04 00:01:13.125 124 12543.02 89.15 54865.70 88888.00 2014-05-04 00:01:13.250 124 12543.05 89.15 54865.75 88888.00 2014-05-04 00:01:13.375 124 12543.12 89.17 54865.72 88888.00 2014-05-04 00:01:13.500 124 12543.12 89.17 54865.70 88888.00 2014-05-04 00:01:13.625 124 12543.12 89.17 54865.72 88888.00 2014-05-04 00:01:13.750 124 12543.10 89.20 54865.75 88888.00 2014-05-04 00:01:13.875 124 12543.10 89.17 54865.75 88888.00 2014-05-04 00:01:14.000 124 12543.12 89.17 54865.72 88888.00 2014-05-04 00:01:14.125 124 12543.15 89.17 54865.75 88888.00 2014-05-04 00:01:14.250 124 12543.15 89.15 54865.75 88888.00 2014-05-04 00:01:14.375 124 12543.15 89.17 54865.75 88888.00 2014-05-04 00:01:14.500 124 12543.12 89.15 54865.72 88888.00 2014-05-04 00:01:14.625 124 12543.15 89.15 54865.72 88888.00 2014-05-04 00:01:14.750 124 12543.15 89.15 54865.72 88888.00 2014-05-04 00:01:14.875 124 12543.20 89.15 54865.70 88888.00 2014-05-04 00:01:15.000 124 12543.20 89.12 54865.70 88888.00 2014-05-04 00:01:15.125 124 12543.20 89.12 54865.70 88888.00 2014-05-04 00:01:15.250 124 12543.20 89.15 54865.72 88888.00 2014-05-04 00:01:15.375 124 12543.23 89.15 54865.70 88888.00 2014-05-04 00:01:15.500 124 12543.12 89.10 54865.70 88888.00 2014-05-04 00:01:15.625 124 12543.02 89.10 54865.70 88888.00 2014-05-04 00:01:15.750 124 12543.02 89.12 54865.72 88888.00 2014-05-04 00:01:15.875 124 12543.10 89.15 54865.75 88888.00 2014-05-04 00:01:16.000 124 12543.17 89.17 54865.75 88888.00 2014-05-04 00:01:16.125 124 12543.17 89.15 54865.75 88888.00 2014-05-04 00:01:16.250 124 12543.12 89.15 54865.72 88888.00 2014-05-04 00:01:16.375 124 12543.20 89.17 54865.72 88888.00 2014-05-04 00:01:16.500 124 12543.23 89.25 54865.72 88888.00 2014-05-04 00:01:16.625 124 12543.23 89.22 54865.72 88888.00 2014-05-04 00:01:16.750 124 12543.20 89.22 54865.68 88888.00 2014-05-04 00:01:16.875 124 12543.15 89.25 54865.70 88888.00 2014-05-04 00:01:17.000 124 12543.25 89.30 54865.70 88888.00 2014-05-04 00:01:17.125 124 12543.25 89.30 54865.70 88888.00 2014-05-04 00:01:17.250 124 12543.27 89.30 54865.70 88888.00 2014-05-04 00:01:17.375 124 12543.30 89.35 54865.72 88888.00 2014-05-04 00:01:17.500 124 12543.27 89.35 54865.72 88888.00 2014-05-04 00:01:17.625 124 12543.27 89.35 54865.70 88888.00 2014-05-04 00:01:17.750 124 12543.27 89.38 54865.70 88888.00 2014-05-04 00:01:17.875 124 12543.30 89.38 54865.70 88888.00 2014-05-04 00:01:18.000 124 12543.27 89.33 54865.68 88888.00 2014-05-04 00:01:18.125 124 12543.25 89.30 54865.68 88888.00 2014-05-04 00:01:18.250 124 12543.20 89.28 54865.70 88888.00 2014-05-04 00:01:18.375 124 12543.27 89.28 54865.70 88888.00 2014-05-04 00:01:18.500 124 12543.35 89.30 54865.68 88888.00 2014-05-04 00:01:18.625 124 12543.40 89.28 54865.65 88888.00 2014-05-04 00:01:18.750 124 12543.45 89.25 54865.70 88888.00 2014-05-04 00:01:18.875 124 12543.42 89.25 54865.70 88888.00 2014-05-04 00:01:19.000 124 12543.35 89.17 54865.68 88888.00 2014-05-04 00:01:19.125 124 12543.27 89.15 54865.68 88888.00 2014-05-04 00:01:19.250 124 12543.25 89.12 54865.70 88888.00 2014-05-04 00:01:19.375 124 12543.33 89.17 54865.70 88888.00 2014-05-04 00:01:19.500 124 12543.35 89.15 54865.70 88888.00 2014-05-04 00:01:19.625 124 12543.35 89.10 54865.68 88888.00 2014-05-04 00:01:19.750 124 12543.30 89.12 54865.68 88888.00 2014-05-04 00:01:19.875 124 12543.23 89.15 54865.68 88888.00 2014-05-04 00:01:20.000 124 12543.27 89.12 54865.68 88888.00 2014-05-04 00:01:20.125 124 12543.25 89.15 54865.70 88888.00 2014-05-04 00:01:20.250 124 12543.25 89.17 54865.70 88888.00 2014-05-04 00:01:20.375 124 12543.30 89.20 54865.70 88888.00 2014-05-04 00:01:20.500 124 12543.33 89.20 54865.68 88888.00 2014-05-04 00:01:20.625 124 12543.33 89.20 54865.68 88888.00 2014-05-04 00:01:20.750 124 12543.33 89.20 54865.62 88888.00 2014-05-04 00:01:20.875 124 12543.38 89.22 54865.62 88888.00 2014-05-04 00:01:21.000 124 12543.42 89.22 54865.62 88888.00 2014-05-04 00:01:21.125 124 12543.45 89.25 54865.68 88888.00 2014-05-04 00:01:21.250 124 12543.42 89.28 54865.65 88888.00 2014-05-04 00:01:21.375 124 12543.40 89.28 54865.68 88888.00 2014-05-04 00:01:21.500 124 12543.40 89.30 54865.62 88888.00 2014-05-04 00:01:21.625 124 12543.42 89.30 54865.62 88888.00 2014-05-04 00:01:21.750 124 12543.42 89.35 54865.62 88888.00 2014-05-04 00:01:21.875 124 12543.40 89.35 54865.62 88888.00 2014-05-04 00:01:22.000 124 12543.35 89.35 54865.62 88888.00 2014-05-04 00:01:22.125 124 12543.42 89.38 54865.62 88888.00 2014-05-04 00:01:22.250 124 12543.45 89.35 54865.62 88888.00 2014-05-04 00:01:22.375 124 12543.48 89.40 54865.62 88888.00 2014-05-04 00:01:22.500 124 12543.50 89.40 54865.60 88888.00 2014-05-04 00:01:22.625 124 12543.62 89.40 54865.60 88888.00 2014-05-04 00:01:22.750 124 12543.75 89.38 54865.60 88888.00 2014-05-04 00:01:22.875 124 12543.70 89.38 54865.60 88888.00 2014-05-04 00:01:23.000 124 12543.65 89.40 54865.62 88888.00 2014-05-04 00:01:23.125 124 12543.58 89.40 54865.62 88888.00 2014-05-04 00:01:23.250 124 12543.52 89.35 54865.62 88888.00 2014-05-04 00:01:23.375 124 12543.65 89.40 54865.62 88888.00 2014-05-04 00:01:23.500 124 12543.75 89.38 54865.62 88888.00 2014-05-04 00:01:23.625 124 12543.83 89.38 54865.62 88888.00 2014-05-04 00:01:23.750 124 12543.75 89.38 54865.62 88888.00 2014-05-04 00:01:23.875 124 12543.67 89.38 54865.65 88888.00 2014-05-04 00:01:24.000 124 12543.65 89.33 54865.62 88888.00 2014-05-04 00:01:24.125 124 12543.70 89.33 54865.62 88888.00 2014-05-04 00:01:24.250 124 12543.70 89.33 54865.62 88888.00 2014-05-04 00:01:24.375 124 12543.73 89.38 54865.62 88888.00 2014-05-04 00:01:24.500 124 12543.65 89.38 54865.62 88888.00 2014-05-04 00:01:24.625 124 12543.67 89.35 54865.60 88888.00 2014-05-04 00:01:24.750 124 12543.73 89.35 54865.60 88888.00 2014-05-04 00:01:24.875 124 12543.83 89.38 54865.62 88888.00 2014-05-04 00:01:25.000 124 12543.83 89.35 54865.65 88888.00 2014-05-04 00:01:25.125 124 12543.77 89.35 54865.62 88888.00 2014-05-04 00:01:25.250 124 12543.77 89.30 54865.62 88888.00 2014-05-04 00:01:25.375 124 12543.88 89.30 54865.62 88888.00 2014-05-04 00:01:25.500 124 12543.85 89.30 54865.60 88888.00 2014-05-04 00:01:25.625 124 12543.80 89.35 54865.60 88888.00 2014-05-04 00:01:25.750 124 12543.80 89.35 54865.60 88888.00 2014-05-04 00:01:25.875 124 12543.80 89.38 54865.62 88888.00 2014-05-04 00:01:26.000 124 12543.83 89.35 54865.62 88888.00 2014-05-04 00:01:26.125 124 12543.90 89.40 54865.60 88888.00 2014-05-04 00:01:26.250 124 12543.90 89.40 54865.62 88888.00 2014-05-04 00:01:26.375 124 12543.98 89.40 54865.65 88888.00 2014-05-04 00:01:26.500 124 12543.90 89.38 54865.62 88888.00 2014-05-04 00:01:26.625 124 12543.88 89.40 54865.62 88888.00 2014-05-04 00:01:26.750 124 12543.92 89.42 54865.62 88888.00 2014-05-04 00:01:26.875 124 12543.95 89.42 54865.60 88888.00 2014-05-04 00:01:27.000 124 12543.98 89.40 54865.60 88888.00 2014-05-04 00:01:27.125 124 12544.00 89.42 54865.60 88888.00 2014-05-04 00:01:27.250 124 12544.05 89.45 54865.60 88888.00 2014-05-04 00:01:27.375 124 12544.08 89.50 54865.60 88888.00 2014-05-04 00:01:27.500 124 12544.00 89.50 54865.60 88888.00 2014-05-04 00:01:27.625 124 12544.02 89.50 54865.60 88888.00 2014-05-04 00:01:27.750 124 12544.08 89.53 54865.62 88888.00 2014-05-04 00:01:27.875 124 12544.02 89.53 54865.60 88888.00 2014-05-04 00:01:28.000 124 12544.00 89.55 54865.60 88888.00 2014-05-04 00:01:28.125 124 12544.02 89.60 54865.60 88888.00 2014-05-04 00:01:28.250 124 12544.00 89.60 54865.62 88888.00 2014-05-04 00:01:28.375 124 12544.05 89.60 54865.62 88888.00 2014-05-04 00:01:28.500 124 12544.08 89.62 54865.60 88888.00 2014-05-04 00:01:28.625 124 12544.05 89.60 54865.57 88888.00 2014-05-04 00:01:28.750 124 12544.02 89.55 54865.57 88888.00 2014-05-04 00:01:28.875 124 12544.02 89.58 54865.57 88888.00 2014-05-04 00:01:29.000 124 12544.02 89.58 54865.57 88888.00 2014-05-04 00:01:29.125 124 12544.05 89.58 54865.60 88888.00 2014-05-04 00:01:29.250 124 12544.02 89.50 54865.57 88888.00 2014-05-04 00:01:29.375 124 12544.10 89.53 54865.57 88888.00 2014-05-04 00:01:29.500 124 12544.15 89.55 54865.60 88888.00 2014-05-04 00:01:29.625 124 12544.12 89.53 54865.57 88888.00 2014-05-04 00:01:29.750 124 12544.12 89.50 54865.60 88888.00 2014-05-04 00:01:29.875 124 12544.12 89.47 54865.57 88888.00 2014-05-04 00:01:30.000 124 12544.17 89.45 54865.57 88888.00 2014-05-04 00:01:30.125 124 12544.17 89.42 54865.57 88888.00 2014-05-04 00:01:30.250 124 12544.12 89.38 54865.60 88888.00 2014-05-04 00:01:30.375 124 12544.12 89.40 54865.60 88888.00 2014-05-04 00:01:30.500 124 12544.15 89.38 54865.60 88888.00 2014-05-04 00:01:30.625 124 12544.15 89.35 54865.60 88888.00 2014-05-04 00:01:30.750 124 12544.23 89.38 54865.57 88888.00 2014-05-04 00:01:30.875 124 12544.27 89.33 54865.57 88888.00 2014-05-04 00:01:31.000 124 12544.30 89.30 54865.57 88888.00 2014-05-04 00:01:31.125 124 12544.27 89.30 54865.60 88888.00 2014-05-04 00:01:31.250 124 12544.27 89.30 54865.60 88888.00 2014-05-04 00:01:31.375 124 12544.30 89.30 54865.60 88888.00 2014-05-04 00:01:31.500 124 12544.30 89.28 54865.57 88888.00 2014-05-04 00:01:31.625 124 12544.30 89.30 54865.60 88888.00 2014-05-04 00:01:31.750 124 12544.38 89.30 54865.57 88888.00 2014-05-04 00:01:31.875 124 12544.45 89.28 54865.60 88888.00 2014-05-04 00:01:32.000 124 12544.52 89.35 54865.60 88888.00 2014-05-04 00:01:32.125 124 12544.50 89.38 54865.60 88888.00 2014-05-04 00:01:32.250 124 12544.42 89.35 54865.57 88888.00 2014-05-04 00:01:32.375 124 12544.45 89.35 54865.55 88888.00 2014-05-04 00:01:32.500 124 12544.45 89.40 54865.57 88888.00 2014-05-04 00:01:32.625 124 12544.48 89.42 54865.60 88888.00 2014-05-04 00:01:32.750 124 12544.48 89.45 54865.57 88888.00 2014-05-04 00:01:32.875 124 12544.55 89.45 54865.57 88888.00 2014-05-04 00:01:33.000 124 12544.52 89.42 54865.55 88888.00 2014-05-04 00:01:33.125 124 12544.52 89.45 54865.53 88888.00 2014-05-04 00:01:33.250 124 12544.52 89.47 54865.55 88888.00 2014-05-04 00:01:33.375 124 12544.60 89.53 54865.55 88888.00 2014-05-04 00:01:33.500 124 12544.67 89.55 54865.57 88888.00 2014-05-04 00:01:33.625 124 12544.62 89.55 54865.60 88888.00 2014-05-04 00:01:33.750 124 12544.55 89.55 54865.57 88888.00 2014-05-04 00:01:33.875 124 12544.55 89.58 54865.57 88888.00 2014-05-04 00:01:34.000 124 12544.60 89.55 54865.55 88888.00 2014-05-04 00:01:34.125 124 12544.65 89.55 54865.57 88888.00 2014-05-04 00:01:34.250 124 12544.70 89.53 54865.57 88888.00 2014-05-04 00:01:34.375 124 12544.75 89.55 54865.57 88888.00 2014-05-04 00:01:34.500 124 12544.77 89.53 54865.57 88888.00 2014-05-04 00:01:34.625 124 12544.77 89.53 54865.60 88888.00 2014-05-04 00:01:34.750 124 12544.75 89.53 54865.60 88888.00 2014-05-04 00:01:34.875 124 12544.77 89.53 54865.60 88888.00 2014-05-04 00:01:35.000 124 12544.77 89.53 54865.57 88888.00 2014-05-04 00:01:35.125 124 12544.83 89.50 54865.60 88888.00 2014-05-04 00:01:35.250 124 12544.75 89.50 54865.60 88888.00 2014-05-04 00:01:35.375 124 12544.75 89.53 54865.57 88888.00 2014-05-04 00:01:35.500 124 12544.77 89.53 54865.57 88888.00 2014-05-04 00:01:35.625 124 12544.80 89.50 54865.57 88888.00 2014-05-04 00:01:35.750 124 12544.85 89.53 54865.57 88888.00 2014-05-04 00:01:35.875 124 12544.90 89.53 54865.60 88888.00 2014-05-04 00:01:36.000 124 12544.85 89.53 54865.60 88888.00 2014-05-04 00:01:36.125 124 12544.88 89.53 54865.60 88888.00 2014-05-04 00:01:36.250 124 12544.92 89.53 54865.57 88888.00 2014-05-04 00:01:36.375 124 12544.88 89.55 54865.57 88888.00 2014-05-04 00:01:36.500 124 12544.88 89.58 54865.57 88888.00 2014-05-04 00:01:36.625 124 12544.92 89.58 54865.60 88888.00 2014-05-04 00:01:36.750 124 12544.98 89.55 54865.60 88888.00 2014-05-04 00:01:36.875 124 12544.92 89.55 54865.57 88888.00 2014-05-04 00:01:37.000 124 12544.92 89.55 54865.55 88888.00 2014-05-04 00:01:37.125 124 12544.95 89.58 54865.55 88888.00 2014-05-04 00:01:37.250 124 12544.92 89.58 54865.55 88888.00 2014-05-04 00:01:37.375 124 12545.00 89.58 54865.57 88888.00 2014-05-04 00:01:37.500 124 12545.02 89.62 54865.60 88888.00 2014-05-04 00:01:37.625 124 12545.00 89.62 54865.57 88888.00 2014-05-04 00:01:37.750 124 12545.02 89.62 54865.55 88888.00 2014-05-04 00:01:37.875 124 12545.02 89.67 54865.57 88888.00 2014-05-04 00:01:38.000 124 12545.05 89.65 54865.53 88888.00 2014-05-04 00:01:38.125 124 12545.10 89.65 54865.55 88888.00 2014-05-04 00:01:38.250 124 12545.10 89.65 54865.55 88888.00 2014-05-04 00:01:38.375 124 12545.15 89.67 54865.57 88888.00 2014-05-04 00:01:38.500 124 12545.17 89.65 54865.57 88888.00 2014-05-04 00:01:38.625 124 12545.15 89.67 54865.60 88888.00 2014-05-04 00:01:38.750 124 12545.17 89.75 54865.60 88888.00 2014-05-04 00:01:38.875 124 12545.17 89.72 54865.60 88888.00 2014-05-04 00:01:39.000 124 12545.17 89.67 54865.57 88888.00 2014-05-04 00:01:39.125 124 12545.12 89.72 54865.57 88888.00 2014-05-04 00:01:39.250 124 12545.02 89.72 54865.60 88888.00 2014-05-04 00:01:39.375 124 12545.08 89.78 54865.60 88888.00 2014-05-04 00:01:39.500 124 12545.08 89.75 54865.57 88888.00 2014-05-04 00:01:39.625 124 12545.12 89.75 54865.57 88888.00 2014-05-04 00:01:39.750 124 12545.17 89.75 54865.57 88888.00 2014-05-04 00:01:39.875 124 12545.17 89.78 54865.57 88888.00 2014-05-04 00:01:40.000 124 12545.23 89.80 54865.60 88888.00 2014-05-04 00:01:40.125 124 12545.30 89.80 54865.60 88888.00 2014-05-04 00:01:40.250 124 12545.33 89.75 54865.57 88888.00 2014-05-04 00:01:40.375 124 12545.33 89.78 54865.57 88888.00 2014-05-04 00:01:40.500 124 12545.33 89.80 54865.62 88888.00 2014-05-04 00:01:40.625 124 12545.30 89.78 54865.60 88888.00 2014-05-04 00:01:40.750 124 12545.33 89.80 54865.57 88888.00 2014-05-04 00:01:40.875 124 12545.38 89.83 54865.60 88888.00 2014-05-04 00:01:41.000 124 12545.35 89.80 54865.57 88888.00 2014-05-04 00:01:41.125 124 12545.33 89.80 54865.62 88888.00 2014-05-04 00:01:41.250 124 12545.30 89.85 54865.62 88888.00 2014-05-04 00:01:41.375 124 12545.35 89.85 54865.60 88888.00 2014-05-04 00:01:41.500 124 12545.33 89.85 54865.57 88888.00 2014-05-04 00:01:41.625 124 12545.38 89.88 54865.60 88888.00 2014-05-04 00:01:41.750 124 12545.45 89.88 54865.62 88888.00 2014-05-04 00:01:41.875 124 12545.42 89.90 54865.62 88888.00 2014-05-04 00:01:42.000 124 12545.35 89.90 54865.60 88888.00 2014-05-04 00:01:42.125 124 12545.33 89.90 54865.60 88888.00 2014-05-04 00:01:42.250 124 12545.33 89.92 54865.62 88888.00 2014-05-04 00:01:42.375 124 12545.35 89.90 54865.60 88888.00 2014-05-04 00:01:42.500 124 12545.35 89.92 54865.60 88888.00 2014-05-04 00:01:42.625 124 12545.40 89.97 54865.62 88888.00 2014-05-04 00:01:42.750 124 12545.40 90.00 54865.65 88888.00 2014-05-04 00:01:42.875 124 12545.42 89.97 54865.65 88888.00 2014-05-04 00:01:43.000 124 12545.48 89.97 54865.62 88888.00 2014-05-04 00:01:43.125 124 12545.45 89.97 54865.62 88888.00 2014-05-04 00:01:43.250 124 12545.40 89.95 54865.62 88888.00 2014-05-04 00:01:43.375 124 12545.42 89.97 54865.65 88888.00 2014-05-04 00:01:43.500 124 12545.45 89.97 54865.68 88888.00 2014-05-04 00:01:43.625 124 12545.40 89.97 54865.65 88888.00 2014-05-04 00:01:43.750 124 12545.38 89.92 54865.65 88888.00 2014-05-04 00:01:43.875 124 12545.35 89.95 54865.65 88888.00 2014-05-04 00:01:44.000 124 12545.38 89.97 54865.65 88888.00 2014-05-04 00:01:44.125 124 12545.40 89.92 54865.68 88888.00 2014-05-04 00:01:44.250 124 12545.38 89.88 54865.68 88888.00 2014-05-04 00:01:44.375 124 12545.45 89.90 54865.68 88888.00 2014-05-04 00:01:44.500 124 12545.48 89.95 54865.68 88888.00 2014-05-04 00:01:44.625 124 12545.48 89.97 54865.65 88888.00 2014-05-04 00:01:44.750 124 12545.50 89.97 54865.65 88888.00 2014-05-04 00:01:44.875 124 12545.58 89.95 54865.65 88888.00 2014-05-04 00:01:45.000 124 12545.60 89.95 54865.65 88888.00 2014-05-04 00:01:45.125 124 12545.55 89.97 54865.68 88888.00 2014-05-04 00:01:45.250 124 12545.52 89.95 54865.68 88888.00 2014-05-04 00:01:45.375 124 12545.58 89.92 54865.68 88888.00 2014-05-04 00:01:45.500 124 12545.58 89.92 54865.68 88888.00 2014-05-04 00:01:45.625 124 12545.60 89.97 54865.68 88888.00 2014-05-04 00:01:45.750 124 12545.55 90.03 54865.68 88888.00 2014-05-04 00:01:45.875 124 12545.58 90.05 54865.65 88888.00 2014-05-04 00:01:46.000 124 12545.62 90.05 54865.65 88888.00 2014-05-04 00:01:46.125 124 12545.65 90.05 54865.68 88888.00 2014-05-04 00:01:46.250 124 12545.67 90.10 54865.68 88888.00 2014-05-04 00:01:46.375 124 12545.70 90.15 54865.68 88888.00 2014-05-04 00:01:46.500 124 12545.70 90.12 54865.68 88888.00 2014-05-04 00:01:46.625 124 12545.75 90.15 54865.68 88888.00 2014-05-04 00:01:46.750 124 12545.83 90.20 54865.68 88888.00 2014-05-04 00:01:46.875 124 12545.83 90.22 54865.68 88888.00 2014-05-04 00:01:47.000 124 12545.77 90.22 54865.65 88888.00 2014-05-04 00:01:47.125 124 12545.80 90.25 54865.68 88888.00 2014-05-04 00:01:47.250 124 12545.83 90.22 54865.68 88888.00 2014-05-04 00:01:47.375 124 12545.88 90.28 54865.68 88888.00 2014-05-04 00:01:47.500 124 12545.80 90.35 54865.68 88888.00 2014-05-04 00:01:47.625 124 12545.75 90.33 54865.68 88888.00 2014-05-04 00:01:47.750 124 12545.70 90.33 54865.68 88888.00 2014-05-04 00:01:47.875 124 12545.77 90.33 54865.68 88888.00 2014-05-04 00:01:48.000 124 12545.83 90.35 54865.68 88888.00 2014-05-04 00:01:48.125 124 12545.83 90.40 54865.70 88888.00 2014-05-04 00:01:48.250 124 12545.77 90.42 54865.72 88888.00 2014-05-04 00:01:48.375 124 12545.80 90.38 54865.72 88888.00 2014-05-04 00:01:48.500 124 12545.77 90.35 54865.72 88888.00 2014-05-04 00:01:48.625 124 12545.77 90.38 54865.72 88888.00 2014-05-04 00:01:48.750 124 12545.88 90.40 54865.72 88888.00 2014-05-04 00:01:48.875 124 12545.92 90.40 54865.72 88888.00 2014-05-04 00:01:49.000 124 12545.98 90.38 54865.68 88888.00 2014-05-04 00:01:49.125 124 12545.95 90.40 54865.72 88888.00 2014-05-04 00:01:49.250 124 12545.88 90.38 54865.72 88888.00 2014-05-04 00:01:49.375 124 12545.90 90.40 54865.72 88888.00 2014-05-04 00:01:49.500 124 12545.98 90.38 54865.72 88888.00 2014-05-04 00:01:49.625 124 12545.92 90.35 54865.72 88888.00 2014-05-04 00:01:49.750 124 12545.92 90.33 54865.75 88888.00 2014-05-04 00:01:49.875 124 12546.02 90.35 54865.78 88888.00 2014-05-04 00:01:50.000 124 12546.10 90.35 54865.78 88888.00 2014-05-04 00:01:50.125 124 12546.12 90.33 54865.75 88888.00 2014-05-04 00:01:50.250 124 12546.12 90.30 54865.78 88888.00 2014-05-04 00:01:50.375 124 12546.12 90.30 54865.78 88888.00 2014-05-04 00:01:50.500 124 12546.10 90.35 54865.80 88888.00 2014-05-04 00:01:50.625 124 12546.15 90.35 54865.80 88888.00 2014-05-04 00:01:50.750 124 12546.23 90.33 54865.75 88888.00 2014-05-04 00:01:50.875 124 12546.23 90.33 54865.75 88888.00 2014-05-04 00:01:51.000 124 12546.23 90.38 54865.75 88888.00 2014-05-04 00:01:51.125 124 12546.25 90.38 54865.78 88888.00 2014-05-04 00:01:51.250 124 12546.30 90.38 54865.78 88888.00 2014-05-04 00:01:51.375 124 12546.33 90.40 54865.75 88888.00 2014-05-04 00:01:51.500 124 12546.33 90.42 54865.75 88888.00 2014-05-04 00:01:51.625 124 12546.30 90.40 54865.75 88888.00 2014-05-04 00:01:51.750 124 12546.35 90.42 54865.78 88888.00 2014-05-04 00:01:51.875 124 12546.40 90.45 54865.78 88888.00 2014-05-04 00:01:52.000 124 12546.45 90.42 54865.75 88888.00 2014-05-04 00:01:52.125 124 12546.42 90.45 54865.78 88888.00 2014-05-04 00:01:52.250 124 12546.33 90.47 54865.75 88888.00 2014-05-04 00:01:52.375 124 12546.40 90.47 54865.75 88888.00 2014-05-04 00:01:52.500 124 12546.48 90.45 54865.75 88888.00 2014-05-04 00:01:52.625 124 12546.55 90.45 54865.78 88888.00 2014-05-04 00:01:52.750 124 12546.55 90.50 54865.80 88888.00 2014-05-04 00:01:52.875 124 12546.55 90.50 54865.80 88888.00 2014-05-04 00:01:53.000 124 12546.50 90.53 54865.80 88888.00 2014-05-04 00:01:53.125 124 12546.60 90.55 54865.82 88888.00 2014-05-04 00:01:53.250 124 12546.65 90.53 54865.82 88888.00 2014-05-04 00:01:53.375 124 12546.65 90.53 54865.80 88888.00 2014-05-04 00:01:53.500 124 12546.65 90.53 54865.78 88888.00 2014-05-04 00:01:53.625 124 12546.62 90.58 54865.80 88888.00 2014-05-04 00:01:53.750 124 12546.62 90.58 54865.80 88888.00 2014-05-04 00:01:53.875 124 12546.67 90.55 54865.80 88888.00 2014-05-04 00:01:54.000 124 12546.77 90.55 54865.80 88888.00 2014-05-04 00:01:54.125 124 12546.83 90.60 54865.82 88888.00 2014-05-04 00:01:54.250 124 12546.85 90.62 54865.82 88888.00 2014-05-04 00:01:54.375 124 12546.90 90.62 54865.80 88888.00 2014-05-04 00:01:54.500 124 12546.95 90.65 54865.78 88888.00 2014-05-04 00:01:54.625 124 12546.92 90.62 54865.80 88888.00 2014-05-04 00:01:54.750 124 12546.92 90.65 54865.80 88888.00 2014-05-04 00:01:54.875 124 12546.92 90.70 54865.80 88888.00 2014-05-04 00:01:55.000 124 12546.90 90.70 54865.78 88888.00 2014-05-04 00:01:55.125 124 12546.95 90.72 54865.78 88888.00 2014-05-04 00:01:55.250 124 12546.98 90.78 54865.80 88888.00 2014-05-04 00:01:55.375 124 12547.10 90.80 54865.82 88888.00 2014-05-04 00:01:55.500 124 12547.15 90.78 54865.80 88888.00 2014-05-04 00:01:55.625 124 12547.15 90.78 54865.80 88888.00 2014-05-04 00:01:55.750 124 12547.15 90.78 54865.80 88888.00 2014-05-04 00:01:55.875 124 12547.15 90.78 54865.80 88888.00 2014-05-04 00:01:56.000 124 12547.15 90.78 54865.80 88888.00 2014-05-04 00:01:56.125 124 12547.17 90.80 54865.80 88888.00 2014-05-04 00:01:56.250 124 12547.27 90.83 54865.80 88888.00 2014-05-04 00:01:56.375 124 12547.33 90.85 54865.82 88888.00 2014-05-04 00:01:56.500 124 12547.35 90.80 54865.80 88888.00 2014-05-04 00:01:56.625 124 12547.35 90.78 54865.78 88888.00 2014-05-04 00:01:56.750 124 12547.42 90.80 54865.80 88888.00 2014-05-04 00:01:56.875 124 12547.55 90.83 54865.82 88888.00 2014-05-04 00:01:57.000 124 12547.58 90.80 54865.80 88888.00 2014-05-04 00:01:57.125 124 12547.52 90.75 54865.80 88888.00 2014-05-04 00:01:57.250 124 12547.52 90.75 54865.85 88888.00 2014-05-04 00:01:57.375 124 12547.58 90.78 54865.85 88888.00 2014-05-04 00:01:57.500 124 12547.55 90.78 54865.82 88888.00 2014-05-04 00:01:57.625 124 12547.52 90.78 54865.85 88888.00 2014-05-04 00:01:57.750 124 12547.55 90.78 54865.82 88888.00 2014-05-04 00:01:57.875 124 12547.60 90.80 54865.80 88888.00 2014-05-04 00:01:58.000 124 12547.70 90.80 54865.80 88888.00 2014-05-04 00:01:58.125 124 12547.73 90.78 54865.82 88888.00 2014-05-04 00:01:58.250 124 12547.67 90.75 54865.85 88888.00 2014-05-04 00:01:58.375 124 12547.70 90.78 54865.82 88888.00 2014-05-04 00:01:58.500 124 12547.73 90.75 54865.82 88888.00 2014-05-04 00:01:58.625 124 12547.77 90.80 54865.82 88888.00 2014-05-04 00:01:58.750 124 12547.85 90.85 54865.82 88888.00 2014-05-04 00:01:58.875 124 12547.88 90.83 54865.82 88888.00 2014-05-04 00:01:59.000 124 12547.90 90.80 54865.82 88888.00 2014-05-04 00:01:59.125 124 12547.90 90.83 54865.85 88888.00 2014-05-04 00:01:59.250 124 12547.90 90.85 54865.88 88888.00 2014-05-04 00:01:59.375 124 12547.98 90.88 54865.88 88888.00 2014-05-04 00:01:59.500 124 12548.02 90.90 54865.88 88888.00 2014-05-04 00:01:59.625 124 12547.95 90.85 54865.85 88888.00 2014-05-04 00:01:59.750 124 12547.92 90.85 54865.85 88888.00 2014-05-04 00:01:59.875 124 12547.98 90.88 54865.85 88888.00 2014-05-04 00:02:00.000 124 12548.00 90.92 54865.85 88888.00 2014-05-04 00:02:00.125 124 12548.05 90.92 54865.85 88888.00 2014-05-04 00:02:00.250 124 12548.10 90.95 54865.88 88888.00 2014-05-04 00:02:00.375 124 12548.10 90.95 54865.85 88888.00 2014-05-04 00:02:00.500 124 12548.08 91.00 54865.90 88888.00 2014-05-04 00:02:00.625 124 12548.12 91.00 54865.88 88888.00 2014-05-04 00:02:00.750 124 12548.10 91.00 54865.85 88888.00 2014-05-04 00:02:00.875 124 12548.15 91.00 54865.85 88888.00 2014-05-04 00:02:01.000 124 12548.25 91.03 54865.85 88888.00 2014-05-04 00:02:01.125 124 12548.33 91.05 54865.90 88888.00 2014-05-04 00:02:01.250 124 12548.33 91.05 54865.88 88888.00 2014-05-04 00:02:01.375 124 12548.25 91.05 54865.88 88888.00 2014-05-04 00:02:01.500 124 12548.25 91.03 54865.88 88888.00 2014-05-04 00:02:01.625 124 12548.27 91.00 54865.85 88888.00 2014-05-04 00:02:01.750 124 12548.25 91.03 54865.88 88888.00 2014-05-04 00:02:01.875 124 12548.27 91.03 54865.85 88888.00 2014-05-04 00:02:02.000 124 12548.40 91.03 54865.88 88888.00 2014-05-04 00:02:02.125 124 12548.42 91.00 54865.88 88888.00 2014-05-04 00:02:02.250 124 12548.38 90.97 54865.85 88888.00 2014-05-04 00:02:02.375 124 12548.33 90.88 54865.75 88888.00 2014-05-04 00:02:02.500 124 12548.30 90.83 54865.72 88888.00 2014-05-04 00:02:02.625 124 12548.45 90.90 54865.82 88888.00 2014-05-04 00:02:02.750 124 12548.58 91.00 54865.90 88888.00 2014-05-04 00:02:02.875 124 12548.65 91.05 54865.93 88888.00 2014-05-04 00:02:03.000 124 12548.73 91.03 54865.90 88888.00 2014-05-04 00:02:03.125 124 12548.75 91.00 54865.90 88888.00 2014-05-04 00:02:03.250 124 12548.73 91.05 54865.93 88888.00 2014-05-04 00:02:03.375 124 12548.75 91.08 54865.93 88888.00 2014-05-04 00:02:03.500 124 12548.77 91.03 54865.90 88888.00 2014-05-04 00:02:03.625 124 12548.83 91.03 54865.93 88888.00 2014-05-04 00:02:03.750 124 12548.83 91.08 54865.93 88888.00 2014-05-04 00:02:03.875 124 12548.83 91.10 54865.95 88888.00 2014-05-04 00:02:04.000 124 12548.83 91.08 54865.90 88888.00 2014-05-04 00:02:04.125 124 12548.90 91.08 54865.90 88888.00 2014-05-04 00:02:04.250 124 12548.95 91.12 54865.95 88888.00 2014-05-04 00:02:04.375 124 12549.02 91.15 54865.93 88888.00 2014-05-04 00:02:04.500 124 12549.10 91.15 54865.90 88888.00 2014-05-04 00:02:04.625 124 12549.15 91.10 54865.93 88888.00 2014-05-04 00:02:04.750 124 12549.12 91.10 54865.95 88888.00 2014-05-04 00:02:04.875 124 12549.17 91.15 54865.93 88888.00 2014-05-04 00:02:05.000 124 12549.23 91.17 54865.90 88888.00 2014-05-04 00:02:05.125 124 12549.23 91.12 54865.90 88888.00 2014-05-04 00:02:05.250 124 12549.23 91.08 54865.90 88888.00 2014-05-04 00:02:05.375 124 12549.25 91.10 54865.90 88888.00 2014-05-04 00:02:05.500 124 12549.30 91.08 54865.90 88888.00 2014-05-04 00:02:05.625 124 12549.40 91.10 54865.95 88888.00 2014-05-04 00:02:05.750 124 12549.40 91.12 54865.95 88888.00 2014-05-04 00:02:05.875 124 12549.40 91.10 54865.93 88888.00 2014-05-04 00:02:06.000 124 12549.38 91.08 54865.93 88888.00 2014-05-04 00:02:06.125 124 12549.38 91.08 54865.95 88888.00 2014-05-04 00:02:06.250 124 12549.42 91.08 54865.97 88888.00 2014-05-04 00:02:06.375 124 12549.52 91.10 54865.97 88888.00 2014-05-04 00:02:06.500 124 12549.52 91.08 54865.97 88888.00 2014-05-04 00:02:06.625 124 12549.55 91.08 54865.97 88888.00 2014-05-04 00:02:06.750 124 12549.55 91.08 54866.00 88888.00 2014-05-04 00:02:06.875 124 12549.52 91.10 54866.03 88888.00 2014-05-04 00:02:07.000 124 12549.50 91.15 54866.00 88888.00 2014-05-04 00:02:07.125 124 12549.50 91.15 54866.00 88888.00 2014-05-04 00:02:07.250 124 12549.48 91.08 54866.03 88888.00 2014-05-04 00:02:07.375 124 12549.55 91.10 54866.05 88888.00 2014-05-04 00:02:07.500 124 12549.52 91.12 54866.05 88888.00 2014-05-04 00:02:07.625 124 12549.55 91.15 54866.03 88888.00 2014-05-04 00:02:07.750 124 12549.55 91.15 54866.03 88888.00 2014-05-04 00:02:07.875 124 12549.58 91.15 54866.03 88888.00 2014-05-04 00:02:08.000 124 12549.60 91.20 54866.03 88888.00 2014-05-04 00:02:08.125 124 12549.62 91.17 54866.07 88888.00 2014-05-04 00:02:08.250 124 12549.62 91.17 54866.05 88888.00 2014-05-04 00:02:08.375 124 12549.67 91.17 54866.05 88888.00 2014-05-04 00:02:08.500 124 12549.73 91.20 54866.05 88888.00 2014-05-04 00:02:08.625 124 12549.77 91.20 54866.07 88888.00 2014-05-04 00:02:08.750 124 12549.75 91.25 54866.07 88888.00 2014-05-04 00:02:08.875 124 12549.73 91.25 54866.07 88888.00 2014-05-04 00:02:09.000 124 12549.75 91.25 54866.03 88888.00 2014-05-04 00:02:09.125 124 12549.77 91.22 54866.05 88888.00 2014-05-04 00:02:09.250 124 12549.77 91.17 54866.07 88888.00 2014-05-04 00:02:09.375 124 12549.85 91.20 54866.05 88888.00 2014-05-04 00:02:09.500 124 12549.95 91.22 54866.07 88888.00 2014-05-04 00:02:09.625 124 12549.95 91.22 54866.10 88888.00 2014-05-04 00:02:09.750 124 12549.92 91.22 54866.10 88888.00 2014-05-04 00:02:09.875 124 12549.95 91.22 54866.10 88888.00 2014-05-04 00:02:10.000 124 12549.98 91.25 54866.07 88888.00 2014-05-04 00:02:10.125 124 12550.00 91.28 54866.07 88888.00 2014-05-04 00:02:10.250 124 12550.02 91.30 54866.12 88888.00 2014-05-04 00:02:10.375 124 12550.10 91.30 54866.15 88888.00 2014-05-04 00:02:10.500 124 12550.08 91.30 54866.12 88888.00 2014-05-04 00:02:10.625 124 12550.12 91.30 54866.12 88888.00 2014-05-04 00:02:10.750 124 12550.17 91.33 54866.12 88888.00 2014-05-04 00:02:10.875 124 12550.23 91.30 54866.12 88888.00 2014-05-04 00:02:11.000 124 12550.30 91.33 54866.15 88888.00 2014-05-04 00:02:11.125 124 12550.33 91.38 54866.18 88888.00 2014-05-04 00:02:11.250 124 12550.35 91.38 54866.15 88888.00 2014-05-04 00:02:11.375 124 12550.40 91.40 54866.18 88888.00 2014-05-04 00:02:11.500 124 12550.38 91.42 54866.18 88888.00 2014-05-04 00:02:11.625 124 12550.33 91.45 54866.20 88888.00 2014-05-04 00:02:11.750 124 12550.38 91.47 54866.18 88888.00 2014-05-04 00:02:11.875 124 12550.45 91.45 54866.18 88888.00 2014-05-04 00:02:12.000 124 12550.45 91.47 54866.18 88888.00 2014-05-04 00:02:12.125 124 12550.50 91.50 54866.20 88888.00 2014-05-04 00:02:12.250 124 12550.55 91.45 54866.20 88888.00 2014-05-04 00:02:12.375 124 12550.58 91.50 54866.20 88888.00 2014-05-04 00:02:12.500 124 12550.58 91.53 54866.22 88888.00 2014-05-04 00:02:12.625 124 12550.65 91.47 54866.22 88888.00 2014-05-04 00:02:12.750 124 12550.67 91.45 54866.22 88888.00 2014-05-04 00:02:12.875 124 12550.60 91.45 54866.22 88888.00 2014-05-04 00:02:13.000 124 12550.60 91.42 54866.25 88888.00 2014-05-04 00:02:13.125 124 12550.65 91.47 54866.28 88888.00 2014-05-04 00:02:13.250 124 12550.65 91.47 54866.28 88888.00 2014-05-04 00:02:13.375 124 12550.73 91.47 54866.30 88888.00 2014-05-04 00:02:13.500 124 12550.73 91.45 54866.28 88888.00 2014-05-04 00:02:13.625 124 12550.75 91.42 54866.28 88888.00 2014-05-04 00:02:13.750 124 12550.80 91.42 54866.30 88888.00 2014-05-04 00:02:13.875 124 12550.80 91.38 54866.28 88888.00 2014-05-04 00:02:14.000 124 12550.80 91.38 54866.28 88888.00 2014-05-04 00:02:14.125 124 12550.85 91.40 54866.28 88888.00 2014-05-04 00:02:14.250 124 12550.88 91.38 54866.30 88888.00 2014-05-04 00:02:14.375 124 12550.95 91.38 54866.32 88888.00 2014-05-04 00:02:14.500 124 12551.00 91.40 54866.32 88888.00 2014-05-04 00:02:14.625 124 12551.08 91.45 54866.32 88888.00 2014-05-04 00:02:14.750 124 12551.10 91.42 54866.32 88888.00 2014-05-04 00:02:14.875 124 12551.12 91.38 54866.30 88888.00 2014-05-04 00:02:15.000 124 12551.12 91.35 54866.28 88888.00 2014-05-04 00:02:15.125 124 12551.12 91.35 54866.28 88888.00 2014-05-04 00:02:15.250 124 12551.05 91.38 54866.30 88888.00 2014-05-04 00:02:15.375 124 12551.08 91.42 54866.30 88888.00 2014-05-04 00:02:15.500 124 12551.10 91.47 54866.32 88888.00 2014-05-04 00:02:15.625 124 12551.15 91.47 54866.32 88888.00 2014-05-04 00:02:15.750 124 12551.15 91.45 54866.30 88888.00 2014-05-04 00:02:15.875 124 12551.12 91.42 54866.30 88888.00 2014-05-04 00:02:16.000 124 12551.15 91.47 54866.32 88888.00 2014-05-04 00:02:16.125 124 12551.15 91.50 54866.32 88888.00 2014-05-04 00:02:16.250 124 12551.20 91.47 54866.35 88888.00 2014-05-04 00:02:16.375 124 12551.25 91.50 54866.32 88888.00 2014-05-04 00:02:16.500 124 12551.27 91.53 54866.35 88888.00 2014-05-04 00:02:16.625 124 12551.27 91.55 54866.40 88888.00 2014-05-04 00:02:16.750 124 12551.23 91.55 54866.40 88888.00 2014-05-04 00:02:16.875 124 12551.27 91.55 54866.40 88888.00 2014-05-04 00:02:17.000 124 12551.35 91.58 54866.38 88888.00 2014-05-04 00:02:17.125 124 12551.35 91.58 54866.40 88888.00 2014-05-04 00:02:17.250 124 12551.35 91.58 54866.40 88888.00 2014-05-04 00:02:17.375 124 12551.42 91.58 54866.40 88888.00 2014-05-04 00:02:17.500 124 12551.50 91.58 54866.40 88888.00 2014-05-04 00:02:17.625 124 12551.58 91.60 54866.43 88888.00 2014-05-04 00:02:17.750 124 12551.52 91.58 54866.40 88888.00 2014-05-04 00:02:17.875 124 12551.52 91.62 54866.40 88888.00 2014-05-04 00:02:18.000 124 12551.58 91.60 54866.43 88888.00 2014-05-04 00:02:18.125 124 12551.60 91.60 54866.43 88888.00 2014-05-04 00:02:18.250 124 12551.62 91.62 54866.45 88888.00 2014-05-04 00:02:18.375 124 12551.73 91.62 54866.45 88888.00 2014-05-04 00:02:18.500 124 12551.77 91.62 54866.43 88888.00 2014-05-04 00:02:18.625 124 12551.73 91.60 54866.43 88888.00 2014-05-04 00:02:18.750 124 12551.77 91.60 54866.43 88888.00 2014-05-04 00:02:18.875 124 12551.80 91.60 54866.47 88888.00 2014-05-04 00:02:19.000 124 12551.83 91.58 54866.45 88888.00 2014-05-04 00:02:19.125 124 12551.85 91.58 54866.50 88888.00 2014-05-04 00:02:19.250 124 12551.85 91.60 54866.50 88888.00 2014-05-04 00:02:19.375 124 12551.98 91.65 54866.50 88888.00 2014-05-04 00:02:19.500 124 12551.95 91.65 54866.50 88888.00 2014-05-04 00:02:19.625 124 12551.85 91.62 54866.50 88888.00 2014-05-04 00:02:19.750 124 12551.90 91.60 54866.50 88888.00 2014-05-04 00:02:19.875 124 12552.00 91.65 54866.53 88888.00 2014-05-04 00:02:20.000 124 12552.05 91.70 54866.50 88888.00 2014-05-04 00:02:20.125 124 12552.08 91.67 54866.55 88888.00 2014-05-04 00:02:20.250 124 12552.08 91.67 54866.53 88888.00 2014-05-04 00:02:20.375 124 12552.10 91.67 54866.50 88888.00 2014-05-04 00:02:20.500 124 12552.12 91.67 54866.53 88888.00 2014-05-04 00:02:20.625 124 12552.17 91.70 54866.55 88888.00 2014-05-04 00:02:20.750 124 12552.17 91.72 54866.57 88888.00 2014-05-04 00:02:20.875 124 12552.17 91.72 54866.57 88888.00 2014-05-04 00:02:21.000 124 12552.20 91.75 54866.55 88888.00 2014-05-04 00:02:21.125 124 12552.23 91.72 54866.55 88888.00 2014-05-04 00:02:21.250 124 12552.17 91.65 54866.53 88888.00 2014-05-04 00:02:21.375 124 12552.25 91.67 54866.55 88888.00 2014-05-04 00:02:21.500 124 12552.35 91.72 54866.57 88888.00 2014-05-04 00:02:21.625 124 12552.40 91.75 54866.60 88888.00 2014-05-04 00:02:21.750 124 12552.35 91.72 54866.57 88888.00 2014-05-04 00:02:21.875 124 12552.35 91.70 54866.60 88888.00 2014-05-04 00:02:22.000 124 12552.42 91.70 54866.60 88888.00 2014-05-04 00:02:22.125 124 12552.42 91.67 54866.60 88888.00 2014-05-04 00:02:22.250 124 12552.42 91.67 54866.62 88888.00 2014-05-04 00:02:22.375 124 12552.48 91.70 54866.62 88888.00 2014-05-04 00:02:22.500 124 12552.52 91.72 54866.68 88888.00 2014-05-04 00:02:22.625 124 12552.58 91.72 54866.68 88888.00 2014-05-04 00:02:22.750 124 12552.67 91.70 54866.68 88888.00 2014-05-04 00:02:22.875 124 12552.67 91.75 54866.68 88888.00 2014-05-04 00:02:23.000 124 12552.65 91.78 54866.70 88888.00 2014-05-04 00:02:23.125 124 12552.70 91.83 54866.70 88888.00 2014-05-04 00:02:23.250 124 12552.67 91.80 54866.70 88888.00 2014-05-04 00:02:23.375 124 12552.77 91.83 54866.68 88888.00 2014-05-04 00:02:23.500 124 12552.80 91.88 54866.70 88888.00 2014-05-04 00:02:23.625 124 12552.85 91.90 54866.72 88888.00 2014-05-04 00:02:23.750 124 12552.83 91.88 54866.75 88888.00 2014-05-04 00:02:23.875 124 12552.83 91.90 54866.72 88888.00 2014-05-04 00:02:24.000 124 12552.85 91.85 54866.72 88888.00 2014-05-04 00:02:24.125 124 12552.95 91.90 54866.72 88888.00 2014-05-04 00:02:24.250 124 12552.88 91.95 54866.75 88888.00 2014-05-04 00:02:24.375 124 12552.90 91.95 54866.75 88888.00 2014-05-04 00:02:24.500 124 12552.92 91.92 54866.75 88888.00 2014-05-04 00:02:24.625 124 12552.95 91.92 54866.78 88888.00 2014-05-04 00:02:24.750 124 12553.02 91.92 54866.80 88888.00 2014-05-04 00:02:24.875 124 12553.00 91.92 54866.82 88888.00 2014-05-04 00:02:25.000 124 12553.00 91.90 54866.82 88888.00 2014-05-04 00:02:25.125 124 12553.02 91.88 54866.82 88888.00 2014-05-04 00:02:25.250 124 12553.02 91.88 54866.85 88888.00 2014-05-04 00:02:25.375 124 12553.12 91.88 54866.88 88888.00 2014-05-04 00:02:25.500 124 12553.15 91.85 54866.85 88888.00 2014-05-04 00:02:25.625 124 12553.15 91.85 54866.88 88888.00 2014-05-04 00:02:25.750 124 12553.10 91.88 54866.85 88888.00 2014-05-04 00:02:25.875 124 12553.15 91.90 54866.88 88888.00 2014-05-04 00:02:26.000 124 12553.15 91.90 54866.90 88888.00 2014-05-04 00:02:26.125 124 12553.20 91.88 54866.93 88888.00 2014-05-04 00:02:26.250 124 12553.25 91.85 54866.95 88888.00 2014-05-04 00:02:26.375 124 12553.33 91.88 54866.93 88888.00 2014-05-04 00:02:26.500 124 12553.38 91.90 54866.95 88888.00 2014-05-04 00:02:26.625 124 12553.40 91.92 54866.97 88888.00 2014-05-04 00:02:26.750 124 12553.42 91.92 54866.95 88888.00 2014-05-04 00:02:26.875 124 12553.38 91.92 54866.95 88888.00 2014-05-04 00:02:27.000 124 12553.30 91.92 54866.93 88888.00 2014-05-04 00:02:27.125 124 12553.33 91.95 54866.90 88888.00 2014-05-04 00:02:27.250 124 12553.38 91.95 54866.97 88888.00 2014-05-04 00:02:27.375 124 12553.48 91.97 54866.95 88888.00 2014-05-04 00:02:27.500 124 12553.55 92.00 54866.95 88888.00 2014-05-04 00:02:27.625 124 12553.62 92.00 54866.97 88888.00 2014-05-04 00:02:27.750 124 12553.70 92.03 54866.97 88888.00 2014-05-04 00:02:27.875 124 12553.70 92.08 54866.97 88888.00 2014-05-04 00:02:28.000 124 12553.75 92.08 54866.97 88888.00 2014-05-04 00:02:28.125 124 12553.70 92.08 54866.97 88888.00 2014-05-04 00:02:28.250 124 12553.67 92.08 54867.00 88888.00 2014-05-04 00:02:28.375 124 12553.67 92.10 54867.00 88888.00 2014-05-04 00:02:28.500 124 12553.75 92.15 54867.05 88888.00 2014-05-04 00:02:28.625 124 12553.85 92.15 54867.05 88888.00 2014-05-04 00:02:28.750 124 12553.90 92.12 54867.05 88888.00 2014-05-04 00:02:28.875 124 12553.98 92.15 54867.05 88888.00 2014-05-04 00:02:29.000 124 12554.05 92.17 54867.10 88888.00 2014-05-04 00:02:29.125 124 12554.12 92.20 54867.10 88888.00 2014-05-04 00:02:29.250 124 12554.08 92.12 54867.07 88888.00 2014-05-04 00:02:29.375 124 12554.12 92.12 54867.07 88888.00 2014-05-04 00:02:29.500 124 12554.12 92.12 54867.05 88888.00 2014-05-04 00:02:29.625 124 12554.15 92.15 54867.12 88888.00 2014-05-04 00:02:29.750 124 12554.20 92.17 54867.12 88888.00 2014-05-04 00:02:29.875 124 12554.17 92.15 54867.12 88888.00 2014-05-04 00:02:30.000 124 12554.15 92.15 54867.10 88888.00 2014-05-04 00:02:30.125 124 12554.17 92.15 54867.12 88888.00 2014-05-04 00:02:30.250 124 12554.23 92.12 54867.15 88888.00 2014-05-04 00:02:30.375 124 12554.33 92.15 54867.15 88888.00 2014-05-04 00:02:30.500 124 12554.38 92.20 54867.15 88888.00 2014-05-04 00:02:30.625 124 12554.38 92.17 54867.15 88888.00 2014-05-04 00:02:30.750 124 12554.42 92.22 54867.15 88888.00 2014-05-04 00:02:30.875 124 12554.50 92.22 54867.18 88888.00 2014-05-04 00:02:31.000 124 12554.52 92.22 54867.18 88888.00 2014-05-04 00:02:31.125 124 12554.60 92.20 54867.18 88888.00 2014-05-04 00:02:31.250 124 12554.60 92.25 54867.18 88888.00 2014-05-04 00:02:31.375 124 12554.65 92.28 54867.18 88888.00 2014-05-04 00:02:31.500 124 12554.65 92.25 54867.15 88888.00 2014-05-04 00:02:31.625 124 12554.73 92.28 54867.15 88888.00 2014-05-04 00:02:31.750 124 12554.73 92.25 54867.18 88888.00 2014-05-04 00:02:31.875 124 12554.70 92.28 54867.18 88888.00 2014-05-04 00:02:32.000 124 12554.70 92.28 54867.18 88888.00 2014-05-04 00:02:32.125 124 12554.80 92.33 54867.20 88888.00 2014-05-04 00:02:32.250 124 12554.88 92.35 54867.22 88888.00 2014-05-04 00:02:32.375 124 12554.95 92.38 54867.25 88888.00 2014-05-04 00:02:32.500 124 12554.98 92.33 54867.20 88888.00 2014-05-04 00:02:32.625 124 12555.00 92.38 54867.20 88888.00 2014-05-04 00:02:32.750 124 12555.08 92.35 54867.20 88888.00 2014-05-04 00:02:32.875 124 12555.20 92.38 54867.22 88888.00 2014-05-04 00:02:33.000 124 12555.23 92.38 54867.20 88888.00 2014-05-04 00:02:33.125 124 12555.17 92.35 54867.20 88888.00 2014-05-04 00:02:33.250 124 12555.15 92.35 54867.22 88888.00 2014-05-04 00:02:33.375 124 12555.23 92.35 54867.25 88888.00 2014-05-04 00:02:33.500 124 12555.27 92.42 54867.30 88888.00 2014-05-04 00:02:33.625 124 12555.30 92.40 54867.28 88888.00 2014-05-04 00:02:33.750 124 12555.38 92.38 54867.30 88888.00 2014-05-04 00:02:33.875 124 12555.40 92.38 54867.28 88888.00 2014-05-04 00:02:34.000 124 12555.40 92.38 54867.28 88888.00 2014-05-04 00:02:34.125 124 12555.40 92.38 54867.28 88888.00 2014-05-04 00:02:34.250 124 12555.50 92.47 54867.32 88888.00 2014-05-04 00:02:34.375 124 12555.60 92.50 54867.32 88888.00 2014-05-04 00:02:34.500 124 12555.65 92.50 54867.32 88888.00 2014-05-04 00:02:34.625 124 12555.67 92.50 54867.32 88888.00 2014-05-04 00:02:34.750 124 12555.73 92.50 54867.32 88888.00 2014-05-04 00:02:34.875 124 12555.77 92.55 54867.32 88888.00 2014-05-04 00:02:35.000 124 12555.77 92.58 54867.35 88888.00 2014-05-04 00:02:35.125 124 12555.75 92.62 54867.32 88888.00 2014-05-04 00:02:35.250 124 12555.75 92.60 54867.30 88888.00 2014-05-04 00:02:35.375 124 12555.80 92.62 54867.32 88888.00 2014-05-04 00:02:35.500 124 12555.83 92.65 54867.35 88888.00 2014-05-04 00:02:35.625 124 12555.90 92.65 54867.35 88888.00 2014-05-04 00:02:35.750 124 12555.90 92.65 54867.35 88888.00 2014-05-04 00:02:35.875 124 12555.98 92.67 54867.38 88888.00 2014-05-04 00:02:36.000 124 12556.10 92.70 54867.35 88888.00 2014-05-04 00:02:36.125 124 12556.17 92.70 54867.35 88888.00 2014-05-04 00:02:36.250 124 12556.23 92.65 54867.32 88888.00 2014-05-04 00:02:36.375 124 12556.30 92.67 54867.32 88888.00 2014-05-04 00:02:36.500 124 12556.25 92.70 54867.35 88888.00 2014-05-04 00:02:36.625 124 12556.17 92.72 54867.38 88888.00 2014-05-04 00:02:36.750 124 12556.23 92.72 54867.38 88888.00 2014-05-04 00:02:36.875 124 12556.35 92.70 54867.38 88888.00 2014-05-04 00:02:37.000 124 12556.40 92.67 54867.38 88888.00 2014-05-04 00:02:37.125 124 12556.42 92.67 54867.43 88888.00 2014-05-04 00:02:37.250 124 12556.45 92.65 54867.45 88888.00 2014-05-04 00:02:37.375 124 12556.50 92.65 54867.47 88888.00 2014-05-04 00:02:37.500 124 12556.58 92.62 54867.47 88888.00 2014-05-04 00:02:37.625 124 12556.58 92.65 54867.47 88888.00 2014-05-04 00:02:37.750 124 12556.62 92.65 54867.47 88888.00 2014-05-04 00:02:37.875 124 12556.55 92.62 54867.47 88888.00 2014-05-04 00:02:38.000 124 12556.58 92.60 54867.47 88888.00 2014-05-04 00:02:38.125 124 12556.67 92.60 54867.47 88888.00 2014-05-04 00:02:38.250 124 12556.73 92.60 54867.50 88888.00 2014-05-04 00:02:38.375 124 12556.75 92.60 54867.50 88888.00 2014-05-04 00:02:38.500 124 12556.70 92.60 54867.50 88888.00 2014-05-04 00:02:38.625 124 12556.75 92.60 54867.55 88888.00 2014-05-04 00:02:38.750 124 12556.83 92.60 54867.55 88888.00 2014-05-04 00:02:38.875 124 12556.92 92.65 54867.55 88888.00 2014-05-04 00:02:39.000 124 12556.95 92.62 54867.57 88888.00 2014-05-04 00:02:39.125 124 12556.90 92.60 54867.57 88888.00 2014-05-04 00:02:39.250 124 12556.85 92.58 54867.55 88888.00 2014-05-04 00:02:39.375 124 12556.88 92.62 54867.55 88888.00 2014-05-04 00:02:39.500 124 12556.92 92.65 54867.60 88888.00 2014-05-04 00:02:39.625 124 12556.95 92.65 54867.62 88888.00 2014-05-04 00:02:39.750 124 12557.00 92.65 54867.62 88888.00 2014-05-04 00:02:39.875 124 12557.05 92.62 54867.62 88888.00 2014-05-04 00:02:40.000 124 12557.05 92.67 54867.60 88888.00 2014-05-04 00:02:40.125 124 12557.08 92.70 54867.65 88888.00 2014-05-04 00:02:40.250 124 12557.08 92.67 54867.68 88888.00 2014-05-04 00:02:40.375 124 12557.12 92.70 54867.68 88888.00 2014-05-04 00:02:40.500 124 12557.23 92.75 54867.70 88888.00 2014-05-04 00:02:40.625 124 12557.23 92.75 54867.68 88888.00 2014-05-04 00:02:40.750 124 12557.27 92.72 54867.68 88888.00 2014-05-04 00:02:40.875 124 12557.25 92.72 54867.70 88888.00 2014-05-04 00:02:41.000 124 12557.33 92.75 54867.72 88888.00 2014-05-04 00:02:41.125 124 12557.38 92.75 54867.70 88888.00 2014-05-04 00:02:41.250 124 12557.40 92.72 54867.70 88888.00 2014-05-04 00:02:41.375 124 12557.42 92.75 54867.70 88888.00 2014-05-04 00:02:41.500 124 12557.35 92.75 54867.72 88888.00 2014-05-04 00:02:41.625 124 12557.38 92.72 54867.75 88888.00 2014-05-04 00:02:41.750 124 12557.48 92.72 54867.75 88888.00 2014-05-04 00:02:41.875 124 12557.50 92.72 54867.78 88888.00 2014-05-04 00:02:42.000 124 12557.50 92.70 54867.80 88888.00 2014-05-04 00:02:42.125 124 12557.50 92.70 54867.82 88888.00 2014-05-04 00:02:42.250 124 12557.55 92.67 54867.80 88888.00 2014-05-04 00:02:42.375 124 12557.62 92.70 54867.80 88888.00 2014-05-04 00:02:42.500 124 12557.65 92.67 54867.80 88888.00 2014-05-04 00:02:42.625 124 12557.58 92.92 54867.97 88888.00 2014-05-04 00:02:42.750 124 12557.62 92.97 54867.97 88888.00 2014-05-04 00:02:42.875 124 12557.70 93.00 54867.97 88888.00 2014-05-04 00:02:43.000 124 12557.73 92.97 54867.95 88888.00 2014-05-04 00:02:43.125 124 12557.65 93.00 54867.97 88888.00 2014-05-04 00:02:43.250 124 12557.62 93.00 54868.00 88888.00 2014-05-04 00:02:43.375 124 12557.70 93.03 54867.97 88888.00 2014-05-04 00:02:43.500 124 12557.77 93.03 54868.00 88888.00 2014-05-04 00:02:43.625 124 12557.98 92.78 54867.85 88888.00 2014-05-04 00:02:43.750 124 12558.00 92.78 54867.88 88888.00 2014-05-04 00:02:43.875 124 12558.05 92.78 54867.93 88888.00 2014-05-04 00:02:44.000 124 12558.10 92.78 54867.93 88888.00 2014-05-04 00:02:44.125 124 12558.12 92.78 54867.93 88888.00 2014-05-04 00:02:44.250 124 12558.08 92.83 54867.93 88888.00 2014-05-04 00:02:44.375 124 12558.08 92.83 54867.95 88888.00 2014-05-04 00:02:44.500 124 12558.12 92.83 54867.95 88888.00 2014-05-04 00:02:44.625 124 12558.15 92.80 54867.95 88888.00 2014-05-04 00:02:44.750 124 12558.15 92.83 54867.95 88888.00 2014-05-04 00:02:44.875 124 12558.17 92.80 54867.95 88888.00 2014-05-04 00:02:45.000 124 12558.17 92.83 54867.95 88888.00 2014-05-04 00:02:45.125 124 12558.20 92.80 54867.97 88888.00 2014-05-04 00:02:45.250 124 12558.17 92.78 54868.00 88888.00 2014-05-04 00:02:45.375 124 12558.27 92.75 54868.00 88888.00 2014-05-04 00:02:45.500 124 12558.30 92.75 54868.00 88888.00 2014-05-04 00:02:45.625 124 12558.40 92.75 54868.00 88888.00 2014-05-04 00:02:45.750 124 12558.42 92.72 54868.03 88888.00 2014-05-04 00:02:45.875 124 12558.38 92.67 54868.03 88888.00 2014-05-04 00:02:46.000 124 12558.33 92.67 54868.03 88888.00 2014-05-04 00:02:46.125 124 12558.27 92.67 54868.05 88888.00 2014-05-04 00:02:46.250 124 12558.30 92.62 54868.05 88888.00 2014-05-04 00:02:46.375 124 12558.35 92.58 54868.05 88888.00 2014-05-04 00:02:46.500 124 12558.27 92.58 54868.07 88888.00 2014-05-04 00:02:46.625 124 12558.35 92.55 54868.07 88888.00 2014-05-04 00:02:46.750 124 12558.42 92.58 54868.10 88888.00 2014-05-04 00:02:46.875 124 12558.50 92.60 54868.12 88888.00 2014-05-04 00:02:47.000 124 12558.55 92.62 54868.12 88888.00 2014-05-04 00:02:47.125 124 12558.45 92.58 54868.12 88888.00 2014-05-04 00:02:47.250 124 12558.40 92.58 54868.15 88888.00 2014-05-04 00:02:47.375 124 12558.48 92.58 54868.15 88888.00 2014-05-04 00:02:47.500 124 12558.58 92.55 54868.18 88888.00 2014-05-04 00:02:47.625 124 12558.50 92.55 54868.15 88888.00 2014-05-04 00:02:47.750 124 12558.52 92.58 54868.18 88888.00 2014-05-04 00:02:47.875 124 12558.62 92.62 54868.20 88888.00 2014-05-04 00:02:48.000 124 12558.67 92.67 54868.20 88888.00 2014-05-04 00:02:48.125 124 12558.77 92.65 54868.20 88888.00 2014-05-04 00:02:48.250 124 12558.77 92.65 54868.25 88888.00 2014-05-04 00:02:48.375 124 12558.75 92.65 54868.22 88888.00 2014-05-04 00:02:48.500 124 12558.73 92.67 54868.22 88888.00 2014-05-04 00:02:48.625 124 12558.73 92.70 54868.22 88888.00 2014-05-04 00:02:48.750 124 12558.73 92.67 54868.25 88888.00 2014-05-04 00:02:48.875 124 12558.80 92.72 54868.25 88888.00 2014-05-04 00:02:49.000 124 12558.90 92.72 54868.25 88888.00 2014-05-04 00:02:49.125 124 12558.98 92.72 54868.28 88888.00 2014-05-04 00:02:49.250 124 12558.98 92.72 54868.30 88888.00 2014-05-04 00:02:49.375 124 12559.00 92.72 54868.30 88888.00 2014-05-04 00:02:49.500 124 12559.05 92.70 54868.30 88888.00 2014-05-04 00:02:49.625 124 12559.05 92.67 54868.30 88888.00 2014-05-04 00:02:49.750 124 12559.02 92.70 54868.32 88888.00 2014-05-04 00:02:49.875 124 12559.02 92.72 54868.30 88888.00 2014-05-04 00:02:50.000 124 12559.10 92.72 54868.30 88888.00 2014-05-04 00:02:50.125 124 12559.15 92.75 54868.35 88888.00 2014-05-04 00:02:50.250 124 12559.15 92.72 54868.32 88888.00 2014-05-04 00:02:50.375 124 12559.15 92.70 54868.35 88888.00 2014-05-04 00:02:50.500 124 12559.12 92.70 54868.35 88888.00 2014-05-04 00:02:50.625 124 12559.17 92.72 54868.40 88888.00 2014-05-04 00:02:50.750 124 12559.23 92.70 54868.40 88888.00 2014-05-04 00:02:50.875 124 12559.25 92.70 54868.43 88888.00 2014-05-04 00:02:51.000 124 12559.25 92.70 54868.38 88888.00 2014-05-04 00:02:51.125 124 12559.25 92.72 54868.38 88888.00 2014-05-04 00:02:51.250 124 12559.27 92.75 54868.45 88888.00 2014-05-04 00:02:51.375 124 12559.33 92.78 54868.45 88888.00 2014-05-04 00:02:51.500 124 12559.30 92.80 54868.47 88888.00 2014-05-04 00:02:51.625 124 12559.23 92.80 54868.45 88888.00 2014-05-04 00:02:51.750 124 12559.30 92.80 54868.47 88888.00 2014-05-04 00:02:51.875 124 12559.35 92.78 54868.50 88888.00 2014-05-04 00:02:52.000 124 12559.38 92.78 54868.50 88888.00 2014-05-04 00:02:52.125 124 12559.35 92.80 54868.55 88888.00 2014-05-04 00:02:52.250 124 12559.38 92.83 54868.55 88888.00 2014-05-04 00:02:52.375 124 12559.52 92.85 54868.53 88888.00 2014-05-04 00:02:52.500 124 12559.58 92.88 54868.53 88888.00 2014-05-04 00:02:52.625 124 12559.52 92.88 54868.53 88888.00 2014-05-04 00:02:52.750 124 12559.55 92.85 54868.57 88888.00 2014-05-04 00:02:52.875 124 12559.52 92.90 54868.57 88888.00 2014-05-04 00:02:53.000 124 12559.52 92.92 54868.57 88888.00 2014-05-04 00:02:53.125 124 12559.58 92.95 54868.60 88888.00 2014-05-04 00:02:53.250 124 12559.55 92.95 54868.60 88888.00 2014-05-04 00:02:53.375 124 12559.50 92.97 54868.57 88888.00 2014-05-04 00:02:53.500 124 12559.52 93.03 54868.65 88888.00 2014-05-04 00:02:53.625 124 12559.60 93.05 54868.65 88888.00 2014-05-04 00:02:53.750 124 12559.67 93.03 54868.65 88888.00 2014-05-04 00:02:53.875 124 12559.70 93.00 54868.65 88888.00 2014-05-04 00:02:54.000 124 12559.70 93.03 54868.68 88888.00 2014-05-04 00:02:54.125 124 12559.73 93.08 54868.68 88888.00 2014-05-04 00:02:54.250 124 12559.75 93.08 54868.70 88888.00 2014-05-04 00:02:54.375 124 12559.77 93.05 54868.70 88888.00 2014-05-04 00:02:54.500 124 12559.75 93.03 54868.72 88888.00 2014-05-04 00:02:54.625 124 12559.77 93.03 54868.75 88888.00 2014-05-04 00:02:54.750 124 12559.83 93.05 54868.78 88888.00 2014-05-04 00:02:54.875 124 12559.80 93.08 54868.80 88888.00 2014-05-04 00:02:55.000 124 12559.75 93.10 54868.80 88888.00 2014-05-04 00:02:55.125 124 12559.70 93.08 54868.80 88888.00 2014-05-04 00:02:55.250 124 12559.67 93.03 54868.80 88888.00 2014-05-04 00:02:55.375 124 12559.77 93.05 54868.80 88888.00 2014-05-04 00:02:55.500 124 12559.77 93.05 54868.80 88888.00 2014-05-04 00:02:55.625 124 12559.77 93.05 54868.82 88888.00 2014-05-04 00:02:55.750 124 12559.77 93.08 54868.85 88888.00 2014-05-04 00:02:55.875 124 12559.75 93.08 54868.85 88888.00 2014-05-04 00:02:56.000 124 12559.80 93.08 54868.85 88888.00 2014-05-04 00:02:56.125 124 12559.85 93.12 54868.88 88888.00 2014-05-04 00:02:56.250 124 12559.88 93.12 54868.90 88888.00 2014-05-04 00:02:56.375 124 12559.88 93.12 54868.90 88888.00 2014-05-04 00:02:56.500 124 12559.85 93.15 54868.90 88888.00 2014-05-04 00:02:56.625 124 12559.88 93.17 54868.93 88888.00 2014-05-04 00:02:56.750 124 12559.98 93.17 54868.97 88888.00 2014-05-04 00:02:56.875 124 12560.00 93.25 54868.95 88888.00 2014-05-04 00:02:57.000 124 12560.00 93.28 54868.95 88888.00 2014-05-04 00:02:57.125 124 12559.98 93.25 54868.97 88888.00 2014-05-04 00:02:57.250 124 12559.92 93.28 54869.00 88888.00 2014-05-04 00:02:57.375 124 12560.00 93.30 54869.00 88888.00 2014-05-04 00:02:57.500 124 12560.00 93.30 54868.97 88888.00 2014-05-04 00:02:57.625 124 12560.02 93.33 54869.00 88888.00 2014-05-04 00:02:57.750 124 12560.05 93.35 54869.03 88888.00 2014-05-04 00:02:57.875 124 12560.12 93.35 54869.03 88888.00 2014-05-04 00:02:58.000 124 12560.20 93.33 54869.05 88888.00 2014-05-04 00:02:58.125 124 12560.20 93.35 54869.03 88888.00 2014-05-04 00:02:58.250 124 12560.08 93.33 54869.03 88888.00 2014-05-04 00:02:58.375 124 12560.08 93.33 54869.03 88888.00 2014-05-04 00:02:58.500 124 12560.15 93.33 54869.05 88888.00 2014-05-04 00:02:58.625 124 12560.20 93.38 54869.10 88888.00 2014-05-04 00:02:58.750 124 12560.23 93.38 54869.10 88888.00 2014-05-04 00:02:58.875 124 12560.30 93.40 54869.10 88888.00 2014-05-04 00:02:59.000 124 12560.30 93.38 54869.10 88888.00 2014-05-04 00:02:59.125 124 12560.25 93.33 54869.12 88888.00 2014-05-04 00:02:59.250 124 12560.25 93.38 54869.15 88888.00 2014-05-04 00:02:59.375 124 12560.30 93.38 54869.15 88888.00 2014-05-04 00:02:59.500 124 12560.27 93.35 54869.15 88888.00 2014-05-04 00:02:59.625 124 12560.20 93.38 54869.15 88888.00 2014-05-04 00:02:59.750 124 12560.17 93.35 54869.15 88888.00 2014-05-04 00:02:59.875 124 12560.25 93.35 54869.18 88888.00 2014-05-04 00:03:00.000 124 12560.33 93.38 54869.20 88888.00 2014-05-04 00:03:00.125 124 12560.40 93.35 54869.20 88888.00 2014-05-04 00:03:00.250 124 12560.38 93.33 54869.22 88888.00 2014-05-04 00:03:00.375 124 12560.38 93.38 54869.22 88888.00 2014-05-04 00:03:00.500 124 12560.38 93.33 54869.22 88888.00 2014-05-04 00:03:00.625 124 12560.40 93.33 54869.25 88888.00 2014-05-04 00:03:00.750 124 12560.35 93.38 54869.25 88888.00 2014-05-04 00:03:00.875 124 12560.38 93.42 54869.25 88888.00 2014-05-04 00:03:01.000 124 12560.40 93.42 54869.25 88888.00 2014-05-04 00:03:01.125 124 12560.40 93.42 54869.25 88888.00 2014-05-04 00:03:01.250 124 12560.40 93.42 54869.30 88888.00 2014-05-04 00:03:01.375 124 12560.48 93.40 54869.30 88888.00 2014-05-04 00:03:01.500 124 12560.52 93.40 54869.28 88888.00 2014-05-04 00:03:01.625 124 12560.50 93.40 54869.30 88888.00 2014-05-04 00:03:01.750 124 12560.48 93.40 54869.30 88888.00 2014-05-04 00:03:01.875 124 12560.52 93.42 54869.32 88888.00 2014-05-04 00:03:02.000 124 12560.58 93.50 54869.30 88888.00 2014-05-04 00:03:02.125 124 12560.65 93.50 54869.32 88888.00 2014-05-04 00:03:02.250 124 12560.70 93.45 54869.35 88888.00 2014-05-04 00:03:02.375 124 12560.75 93.50 54869.35 88888.00 2014-05-04 00:03:02.500 124 12560.77 93.50 54869.35 88888.00 2014-05-04 00:03:02.625 124 12560.77 93.53 54869.35 88888.00 2014-05-04 00:03:02.750 124 12560.77 93.55 54869.35 88888.00 2014-05-04 00:03:02.875 124 12560.88 93.55 54869.38 88888.00 2014-05-04 00:03:03.000 124 12560.92 93.55 54869.38 88888.00 2014-05-04 00:03:03.125 124 12560.92 93.53 54869.40 88888.00 2014-05-04 00:03:03.250 124 12560.90 93.50 54869.43 88888.00 2014-05-04 00:03:03.375 124 12560.92 93.53 54869.43 88888.00 2014-05-04 00:03:03.500 124 12560.95 93.53 54869.40 88888.00 2014-05-04 00:03:03.625 124 12560.98 93.50 54869.43 88888.00 2014-05-04 00:03:03.750 124 12561.00 93.50 54869.43 88888.00 2014-05-04 00:03:03.875 124 12561.02 93.53 54869.47 88888.00 2014-05-04 00:03:04.000 124 12561.00 93.53 54869.47 88888.00 2014-05-04 00:03:04.125 124 12561.02 93.55 54869.50 88888.00 2014-05-04 00:03:04.250 124 12561.00 93.55 54869.53 88888.00 2014-05-04 00:03:04.375 124 12561.08 93.58 54869.55 88888.00 2014-05-04 00:03:04.500 124 12561.05 93.55 54869.50 88888.00 2014-05-04 00:03:04.625 124 12561.02 93.53 54869.50 88888.00 2014-05-04 00:03:04.750 124 12561.02 93.58 54869.50 88888.00 2014-05-04 00:03:04.875 124 12561.08 93.58 54869.53 88888.00 2014-05-04 00:03:05.000 124 12561.10 93.55 54869.50 88888.00 2014-05-04 00:03:05.125 124 12561.12 93.55 54869.55 88888.00 2014-05-04 00:03:05.250 124 12561.10 93.55 54869.57 88888.00 2014-05-04 00:03:05.375 124 12561.15 93.58 54869.53 88888.00 2014-05-04 00:03:05.500 124 12561.15 93.60 54869.57 88888.00 2014-05-04 00:03:05.625 124 12561.27 93.60 54869.55 88888.00 2014-05-04 00:03:05.750 124 12561.30 93.65 54869.57 88888.00 2014-05-04 00:03:05.875 124 12561.30 93.67 54869.57 88888.00 2014-05-04 00:03:06.000 124 12561.33 93.67 54869.57 88888.00 2014-05-04 00:03:06.125 124 12561.30 93.70 54869.57 88888.00 2014-05-04 00:03:06.250 124 12561.33 93.65 54869.57 88888.00 2014-05-04 00:03:06.375 124 12561.42 93.70 54869.57 88888.00 2014-05-04 00:03:06.500 124 12561.45 93.80 54869.60 88888.00 2014-05-04 00:03:06.625 124 12561.45 93.83 54869.62 88888.00 2014-05-04 00:03:06.750 124 12561.52 93.78 54869.65 88888.00 2014-05-04 00:03:06.875 124 12561.60 93.80 54869.65 88888.00 2014-05-04 00:03:07.000 124 12561.62 93.80 54869.62 88888.00 2014-05-04 00:03:07.125 124 12561.60 93.85 54869.65 88888.00 2014-05-04 00:03:07.250 124 12561.60 93.85 54869.65 88888.00 2014-05-04 00:03:07.375 124 12561.60 93.83 54869.62 88888.00 2014-05-04 00:03:07.500 124 12561.62 93.83 54869.65 88888.00 2014-05-04 00:03:07.625 124 12561.62 93.83 54869.65 88888.00 2014-05-04 00:03:07.750 124 12561.62 93.83 54869.68 88888.00 2014-05-04 00:03:07.875 124 12561.70 93.83 54869.70 88888.00 2014-05-04 00:03:08.000 124 12561.70 93.80 54869.68 88888.00 2014-05-04 00:03:08.125 124 12561.73 93.83 54869.70 88888.00 2014-05-04 00:03:08.250 124 12561.70 93.78 54869.70 88888.00 2014-05-04 00:03:08.375 124 12561.73 93.78 54869.72 88888.00 2014-05-04 00:03:08.500 124 12561.70 93.78 54869.75 88888.00 2014-05-04 00:03:08.625 124 12561.70 93.75 54869.78 88888.00 2014-05-04 00:03:08.750 124 12561.77 93.78 54869.78 88888.00 2014-05-04 00:03:08.875 124 12561.83 93.80 54869.78 88888.00 2014-05-04 00:03:09.000 124 12561.88 93.78 54869.78 88888.00 2014-05-04 00:03:09.125 124 12561.90 93.78 54869.78 88888.00 2014-05-04 00:03:09.250 124 12561.83 93.75 54869.75 88888.00 2014-05-04 00:03:09.375 124 12561.90 93.72 54869.78 88888.00 2014-05-04 00:03:09.500 124 12561.95 93.75 54869.80 88888.00 2014-05-04 00:03:09.625 124 12561.98 93.72 54869.82 88888.00 2014-05-04 00:03:09.750 124 12561.95 93.72 54869.82 88888.00 2014-05-04 00:03:09.875 124 12561.92 93.75 54869.82 88888.00 2014-05-04 00:03:10.000 124 12561.95 93.78 54869.88 88888.00 2014-05-04 00:03:10.125 124 12562.00 93.80 54869.90 88888.00 2014-05-04 00:03:10.250 124 12562.08 93.78 54869.93 88888.00 2014-05-04 00:03:10.375 124 12562.15 93.75 54869.93 88888.00 2014-05-04 00:03:10.500 124 12562.12 93.75 54869.88 88888.00 2014-05-04 00:03:10.625 124 12562.15 93.78 54869.90 88888.00 2014-05-04 00:03:10.750 124 12562.12 93.78 54869.88 88888.00 2014-05-04 00:03:10.875 124 12562.12 93.80 54869.88 88888.00 2014-05-04 00:03:11.000 124 12562.15 93.80 54869.88 88888.00 2014-05-04 00:03:11.125 124 12562.17 93.83 54869.95 88888.00 2014-05-04 00:03:11.250 124 12562.25 93.83 54869.93 88888.00 2014-05-04 00:03:11.375 124 12562.40 93.85 54869.93 88888.00 2014-05-04 00:03:11.500 124 12562.42 93.88 54869.97 88888.00 2014-05-04 00:03:11.625 124 12562.38 93.80 54869.97 88888.00 2014-05-04 00:03:11.750 124 12562.35 93.80 54869.97 88888.00 2014-05-04 00:03:11.875 124 12562.35 93.80 54869.95 88888.00 2014-05-04 00:03:12.000 124 12562.33 93.80 54869.95 88888.00 2014-05-04 00:03:12.125 124 12562.38 93.83 54870.00 88888.00 2014-05-04 00:03:12.250 124 12562.38 93.80 54870.00 88888.00 2014-05-04 00:03:12.375 124 12562.38 93.83 54870.00 88888.00 2014-05-04 00:03:12.500 124 12562.38 93.83 54869.97 88888.00 2014-05-04 00:03:12.625 124 12562.40 93.83 54870.00 88888.00 2014-05-04 00:03:12.750 124 12562.45 93.85 54870.03 88888.00 2014-05-04 00:03:12.875 124 12562.52 93.85 54870.05 88888.00 2014-05-04 00:03:13.000 124 12562.52 93.85 54870.03 88888.00 2014-05-04 00:03:13.125 124 12562.50 93.80 54870.03 88888.00 2014-05-04 00:03:13.250 124 12562.48 93.78 54870.03 88888.00 2014-05-04 00:03:13.375 124 12562.55 93.80 54870.03 88888.00 2014-05-04 00:03:13.500 124 12562.60 93.80 54870.05 88888.00 2014-05-04 00:03:13.625 124 12562.55 93.78 54870.07 88888.00 2014-05-04 00:03:13.750 124 12562.60 93.78 54870.10 88888.00 2014-05-04 00:03:13.875 124 12562.62 93.78 54870.10 88888.00 2014-05-04 00:03:14.000 124 12562.62 93.75 54870.10 88888.00 2014-05-04 00:03:14.125 124 12562.62 93.78 54870.15 88888.00 2014-05-04 00:03:14.250 124 12562.65 93.80 54870.15 88888.00 2014-05-04 00:03:14.375 124 12562.70 93.75 54870.15 88888.00 2014-05-04 00:03:14.500 124 12562.73 93.72 54870.15 88888.00 2014-05-04 00:03:14.625 124 12562.77 93.72 54870.18 88888.00 2014-05-04 00:03:14.750 124 12562.77 93.72 54870.15 88888.00 2014-05-04 00:03:14.875 124 12562.70 93.67 54870.18 88888.00 2014-05-04 00:03:15.000 124 12562.73 93.67 54870.20 88888.00 2014-05-04 00:03:15.125 124 12562.77 93.67 54870.22 88888.00 2014-05-04 00:03:15.250 124 12562.75 93.60 54870.22 88888.00 2014-05-04 00:03:15.375 124 12562.80 93.60 54870.25 88888.00 2014-05-04 00:03:15.500 124 12562.83 93.60 54870.28 88888.00 2014-05-04 00:03:15.625 124 12562.88 93.58 54870.28 88888.00 2014-05-04 00:03:15.750 124 12562.95 93.55 54870.28 88888.00 2014-05-04 00:03:15.875 124 12563.00 93.58 54870.28 88888.00 2014-05-04 00:03:16.000 124 12562.98 93.53 54870.28 88888.00 2014-05-04 00:03:16.125 124 12562.95 93.50 54870.28 88888.00 2014-05-04 00:03:16.250 124 12562.92 93.50 54870.30 88888.00 2014-05-04 00:03:16.375 124 12562.92 93.53 54870.30 88888.00 2014-05-04 00:03:16.500 124 12562.88 93.50 54870.30 88888.00 2014-05-04 00:03:16.625 124 12563.00 93.47 54870.30 88888.00 2014-05-04 00:03:16.750 124 12563.05 93.47 54870.32 88888.00 2014-05-04 00:03:16.875 124 12563.00 93.47 54870.35 88888.00 2014-05-04 00:03:17.000 124 12563.02 93.47 54870.32 88888.00 2014-05-04 00:03:17.125 124 12563.05 93.47 54870.38 88888.00 2014-05-04 00:03:17.250 124 12563.05 93.47 54870.40 88888.00 2014-05-04 00:03:17.375 124 12563.10 93.47 54870.40 88888.00 2014-05-04 00:03:17.500 124 12563.08 93.42 54870.40 88888.00 2014-05-04 00:03:17.625 124 12563.10 93.45 54870.38 88888.00 2014-05-04 00:03:17.750 124 12563.15 93.40 54870.40 88888.00 2014-05-04 00:03:17.875 124 12563.12 93.47 54870.40 88888.00 2014-05-04 00:03:18.000 124 12563.15 93.45 54870.40 88888.00 2014-05-04 00:03:18.125 124 12563.23 93.45 54870.43 88888.00 2014-05-04 00:03:18.250 124 12563.25 93.42 54870.45 88888.00 2014-05-04 00:03:18.375 124 12563.30 93.40 54870.43 88888.00 2014-05-04 00:03:18.500 124 12563.30 93.40 54870.45 88888.00 2014-05-04 00:03:18.625 124 12563.30 93.40 54870.47 88888.00 2014-05-04 00:03:18.750 124 12563.35 93.35 54870.45 88888.00 2014-05-04 00:03:18.875 124 12563.30 93.30 54870.47 88888.00 2014-05-04 00:03:19.000 124 12563.27 93.30 54870.45 88888.00 2014-05-04 00:03:19.125 124 12563.33 93.30 54870.45 88888.00 2014-05-04 00:03:19.250 124 12563.33 93.25 54870.47 88888.00 2014-05-04 00:03:19.375 124 12563.38 93.25 54870.47 88888.00 2014-05-04 00:03:19.500 124 12563.38 93.22 54870.50 88888.00 2014-05-04 00:03:19.625 124 12563.45 93.25 54870.53 88888.00 2014-05-04 00:03:19.750 124 12563.40 93.25 54870.53 88888.00 2014-05-04 00:03:19.875 124 12563.40 93.22 54870.55 88888.00 2014-05-04 00:03:20.000 124 12563.38 93.22 54870.55 88888.00 2014-05-04 00:03:20.125 124 12563.45 93.20 54870.57 88888.00 2014-05-04 00:03:20.250 124 12563.45 93.17 54870.57 88888.00 2014-05-04 00:03:20.375 124 12563.42 93.17 54870.57 88888.00 2014-05-04 00:03:20.500 124 12563.42 93.20 54870.60 88888.00 2014-05-04 00:03:20.625 124 12563.42 93.20 54870.60 88888.00 2014-05-04 00:03:20.750 124 12563.42 93.20 54870.62 88888.00 2014-05-04 00:03:20.875 124 12563.42 93.15 54870.62 88888.00 2014-05-04 00:03:21.000 124 12563.42 93.15 54870.68 88888.00 2014-05-04 00:03:21.125 124 12563.42 93.17 54870.72 88888.00 2014-05-04 00:03:21.250 124 12563.42 93.12 54870.68 88888.00 2014-05-04 00:03:21.375 124 12563.48 93.12 54870.68 88888.00 2014-05-04 00:03:21.500 124 12563.52 93.12 54870.68 88888.00 2014-05-04 00:03:21.625 124 12563.65 93.12 54870.70 88888.00 2014-05-04 00:03:21.750 124 12563.60 93.10 54870.70 88888.00 2014-05-04 00:03:21.875 124 12563.52 93.10 54870.72 88888.00 2014-05-04 00:03:22.000 124 12563.55 93.08 54870.75 88888.00 2014-05-04 00:03:22.125 124 12563.55 93.05 54870.78 88888.00 2014-05-04 00:03:22.250 124 12563.55 93.03 54870.80 88888.00 2014-05-04 00:03:22.375 124 12563.58 93.05 54870.82 88888.00 2014-05-04 00:03:22.500 124 12563.60 93.00 54870.80 88888.00 2014-05-04 00:03:22.625 124 12563.62 92.95 54870.80 88888.00 2014-05-04 00:03:22.750 124 12563.65 92.95 54870.82 88888.00 2014-05-04 00:03:22.875 124 12563.65 92.92 54870.85 88888.00 2014-05-04 00:03:23.000 124 12563.70 92.90 54870.82 88888.00 2014-05-04 00:03:23.125 124 12563.70 92.90 54870.82 88888.00 2014-05-04 00:03:23.250 124 12563.70 92.85 54870.82 88888.00 2014-05-04 00:03:23.375 124 12563.75 92.85 54870.82 88888.00 2014-05-04 00:03:23.500 124 12563.70 92.85 54870.85 88888.00 2014-05-04 00:03:23.625 124 12563.75 92.80 54870.88 88888.00 2014-05-04 00:03:23.750 124 12563.77 92.78 54870.90 88888.00 2014-05-04 00:03:23.875 124 12563.85 92.78 54870.88 88888.00 2014-05-04 00:03:24.000 124 12563.85 92.78 54870.85 88888.00 2014-05-04 00:03:24.125 124 12563.88 92.78 54870.88 88888.00 2014-05-04 00:03:24.250 124 12563.85 92.72 54870.88 88888.00 2014-05-04 00:03:24.375 124 12563.95 92.75 54870.88 88888.00 2014-05-04 00:03:24.500 124 12564.00 92.72 54870.93 88888.00 2014-05-04 00:03:24.625 124 12564.02 92.72 54870.93 88888.00 2014-05-04 00:03:24.750 124 12564.02 92.72 54870.95 88888.00 2014-05-04 00:03:24.875 124 12563.98 92.72 54870.97 88888.00 2014-05-04 00:03:25.000 124 12563.95 92.70 54870.97 88888.00 2014-05-04 00:03:25.125 124 12563.95 92.67 54870.97 88888.00 2014-05-04 00:03:25.250 124 12563.95 92.62 54871.00 88888.00 2014-05-04 00:03:25.375 124 12563.95 92.60 54871.00 88888.00 2014-05-04 00:03:25.500 124 12563.92 92.60 54871.00 88888.00 2014-05-04 00:03:25.625 124 12564.00 92.60 54870.97 88888.00 2014-05-04 00:03:25.750 124 12564.02 92.60 54871.00 88888.00 2014-05-04 00:03:25.875 124 12563.92 92.60 54871.05 88888.00 2014-05-04 00:03:26.000 124 12563.92 92.62 54871.03 88888.00 2014-05-04 00:03:26.125 124 12563.98 92.60 54871.05 88888.00 2014-05-04 00:03:26.250 124 12564.02 92.50 54871.05 88888.00 2014-05-04 00:03:26.375 124 12564.08 92.47 54871.05 88888.00 2014-05-04 00:03:26.500 124 12564.12 92.47 54871.07 88888.00 2014-05-04 00:03:26.625 124 12564.17 92.50 54871.10 88888.00 2014-05-04 00:03:26.750 124 12564.17 92.50 54871.12 88888.00 2014-05-04 00:03:26.875 124 12564.15 92.42 54871.12 88888.00 2014-05-04 00:03:27.000 124 12564.15 92.40 54871.12 88888.00 2014-05-04 00:03:27.125 124 12564.20 92.38 54871.15 88888.00 2014-05-04 00:03:27.250 124 12564.12 92.30 54871.15 88888.00 2014-05-04 00:03:27.375 124 12564.12 92.28 54871.18 88888.00 2014-05-04 00:03:27.500 124 12564.15 92.28 54871.20 88888.00 2014-05-04 00:03:27.625 124 12564.25 92.28 54871.20 88888.00 2014-05-04 00:03:27.750 124 12564.25 92.25 54871.18 88888.00 2014-05-04 00:03:27.875 124 12564.30 92.22 54871.18 88888.00 2014-05-04 00:03:28.000 124 12564.33 92.25 54871.18 88888.00 2014-05-04 00:03:28.125 124 12564.35 92.25 54871.20 88888.00 2014-05-04 00:03:28.250 124 12564.45 92.20 54871.20 88888.00 2014-05-04 00:03:28.375 124 12564.52 92.20 54871.20 88888.00 2014-05-04 00:03:28.500 124 12564.48 92.22 54871.22 88888.00 2014-05-04 00:03:28.625 124 12564.45 92.25 54871.25 88888.00 2014-05-04 00:03:28.750 124 12564.50 92.25 54871.22 88888.00 2014-05-04 00:03:28.875 124 12564.45 92.17 54871.25 88888.00 2014-05-04 00:03:29.000 124 12564.45 92.15 54871.25 88888.00 2014-05-04 00:03:29.125 124 12564.48 92.15 54871.28 88888.00 2014-05-04 00:03:29.250 124 12564.58 92.12 54871.32 88888.00 2014-05-04 00:03:29.375 124 12564.55 92.12 54871.32 88888.00 2014-05-04 00:03:29.500 124 12564.52 92.15 54871.32 88888.00 2014-05-04 00:03:29.625 124 12564.60 92.12 54871.32 88888.00 2014-05-04 00:03:29.750 124 12564.62 92.10 54871.32 88888.00 2014-05-04 00:03:29.875 124 12564.65 92.10 54871.35 88888.00 2014-05-04 00:03:30.000 124 12564.62 92.05 54871.35 88888.00 2014-05-04 00:03:30.125 124 12564.58 92.00 54871.40 88888.00 2014-05-04 00:03:30.250 124 12564.58 92.00 54871.40 88888.00 2014-05-04 00:03:30.375 124 12564.60 92.00 54871.43 88888.00 2014-05-04 00:03:30.500 124 12564.60 92.03 54871.40 88888.00 2014-05-04 00:03:30.625 124 12564.65 92.03 54871.43 88888.00 2014-05-04 00:03:30.750 124 12564.60 91.97 54871.40 88888.00 2014-05-04 00:03:30.875 124 12564.52 91.95 54871.43 88888.00 2014-05-04 00:03:31.000 124 12564.52 91.92 54871.45 88888.00 2014-05-04 00:03:31.125 124 12564.60 91.95 54871.47 88888.00 2014-05-04 00:03:31.250 124 12564.67 91.90 54871.50 88888.00 2014-05-04 00:03:31.375 124 12564.70 91.92 54871.53 88888.00 2014-05-04 00:03:31.500 124 12564.67 91.90 54871.50 88888.00 2014-05-04 00:03:31.625 124 12564.70 91.90 54871.50 88888.00 2014-05-04 00:03:31.750 124 12564.70 91.88 54871.53 88888.00 2014-05-04 00:03:31.875 124 12564.73 91.83 54871.50 88888.00 2014-05-04 00:03:32.000 124 12564.75 91.80 54871.47 88888.00 2014-05-04 00:03:32.125 124 12564.80 91.78 54871.50 88888.00 2014-05-04 00:03:32.250 124 12564.77 91.80 54871.57 88888.00 2014-05-04 00:03:32.375 124 12564.75 91.83 54871.55 88888.00 2014-05-04 00:03:32.500 124 12564.75 91.83 54871.57 88888.00 2014-05-04 00:03:32.625 124 12564.77 91.75 54871.55 88888.00 2014-05-04 00:03:32.750 124 12564.85 91.75 54871.57 88888.00 2014-05-04 00:03:32.875 124 12564.85 91.75 54871.60 88888.00 2014-05-04 00:03:33.000 124 12564.88 91.70 54871.57 88888.00 2014-05-04 00:03:33.125 124 12564.90 91.67 54871.60 88888.00 2014-05-04 00:03:33.250 124 12564.88 91.67 54871.60 88888.00 2014-05-04 00:03:33.375 124 12564.90 91.67 54871.65 88888.00 2014-05-04 00:03:33.500 124 12564.90 91.65 54871.62 88888.00 2014-05-04 00:03:33.625 124 12564.88 91.65 54871.65 88888.00 2014-05-04 00:03:33.750 124 12564.85 91.62 54871.68 88888.00 2014-05-04 00:03:33.875 124 12564.83 91.60 54871.70 88888.00 2014-05-04 00:03:34.000 124 12564.83 91.60 54871.70 88888.00 2014-05-04 00:03:34.125 124 12564.92 91.58 54871.70 88888.00 2014-05-04 00:03:34.250 124 12564.92 91.55 54871.72 88888.00 2014-05-04 00:03:34.375 124 12564.92 91.55 54871.72 88888.00 2014-05-04 00:03:34.500 124 12564.92 91.55 54871.82 88888.00 2014-05-04 00:03:34.625 124 12564.95 91.55 54871.85 88888.00 2014-05-04 00:03:34.750 124 12564.90 91.53 54871.82 88888.00 2014-05-04 00:03:34.875 124 12564.90 91.50 54871.80 88888.00 2014-05-04 00:03:35.000 124 12564.95 91.47 54871.82 88888.00 2014-05-04 00:03:35.125 124 12564.98 91.50 54871.88 88888.00 2014-05-04 00:03:35.250 124 12564.92 91.47 54871.88 88888.00 2014-05-04 00:03:35.375 124 12564.98 91.47 54871.88 88888.00 2014-05-04 00:03:35.500 124 12565.00 91.45 54871.85 88888.00 2014-05-04 00:03:35.625 124 12564.98 91.42 54871.88 88888.00 2014-05-04 00:03:35.750 124 12564.98 91.42 54871.88 88888.00 2014-05-04 00:03:35.875 124 12564.95 91.40 54871.88 88888.00 2014-05-04 00:03:36.000 124 12564.98 91.45 54871.88 88888.00 2014-05-04 00:03:36.125 124 12564.90 91.42 54871.90 88888.00 2014-05-04 00:03:36.250 124 12564.92 91.40 54871.93 88888.00 2014-05-04 00:03:36.375 124 12565.05 91.45 54871.97 88888.00 2014-05-04 00:03:36.500 124 12565.05 91.47 54871.97 88888.00 2014-05-04 00:03:36.625 124 12565.10 91.45 54872.00 88888.00 2014-05-04 00:03:36.750 124 12565.10 91.42 54871.97 88888.00 2014-05-04 00:03:36.875 124 12565.05 91.45 54872.00 88888.00 2014-05-04 00:03:37.000 124 12565.05 91.45 54872.03 88888.00 2014-05-04 00:03:37.125 124 12565.08 91.47 54872.05 88888.00 2014-05-04 00:03:37.250 124 12565.05 91.45 54872.07 88888.00 2014-05-04 00:03:37.375 124 12565.05 91.45 54872.07 88888.00 2014-05-04 00:03:37.500 124 12565.00 91.45 54872.05 88888.00 2014-05-04 00:03:37.625 124 12564.98 91.45 54872.05 88888.00 2014-05-04 00:03:37.750 124 12564.98 91.42 54872.05 88888.00 2014-05-04 00:03:37.875 124 12565.02 91.38 54872.07 88888.00 2014-05-04 00:03:38.000 124 12565.08 91.42 54872.05 88888.00 2014-05-04 00:03:38.125 124 12565.10 91.45 54872.07 88888.00 2014-05-04 00:03:38.250 124 12565.08 91.38 54872.10 88888.00 2014-05-04 00:03:38.375 124 12565.12 91.40 54872.10 88888.00 2014-05-04 00:03:38.500 124 12565.05 91.35 54872.12 88888.00 2014-05-04 00:03:38.625 124 12565.05 91.33 54872.12 88888.00 2014-05-04 00:03:38.750 124 12565.10 91.33 54872.15 88888.00 2014-05-04 00:03:38.875 124 12565.12 91.28 54872.18 88888.00 2014-05-04 00:03:39.000 124 12565.10 91.22 54872.18 88888.00 2014-05-04 00:03:39.125 124 12565.08 91.20 54872.20 88888.00 2014-05-04 00:03:39.250 124 12565.00 91.22 54872.22 88888.00 2014-05-04 00:03:39.375 124 12565.00 91.22 54872.22 88888.00 2014-05-04 00:03:39.500 124 12565.02 91.17 54872.22 88888.00 2014-05-04 00:03:39.625 124 12565.00 91.20 54872.25 88888.00 2014-05-04 00:03:39.750 124 12565.02 91.20 54872.25 88888.00 2014-05-04 00:03:39.875 124 12565.00 91.20 54872.28 88888.00 2014-05-04 00:03:40.000 124 12564.98 91.17 54872.28 88888.00 2014-05-04 00:03:40.125 124 12565.00 91.17 54872.32 88888.00 2014-05-04 00:03:40.250 124 12565.05 91.20 54872.35 88888.00 2014-05-04 00:03:40.375 124 12565.08 91.20 54872.32 88888.00 2014-05-04 00:03:40.500 124 12565.02 91.17 54872.32 88888.00 2014-05-04 00:03:40.625 124 12565.02 91.20 54872.32 88888.00 2014-05-04 00:03:40.750 124 12564.95 91.20 54872.35 88888.00 2014-05-04 00:03:40.875 124 12564.90 91.15 54872.35 88888.00 2014-05-04 00:03:41.000 124 12564.90 91.15 54872.35 88888.00 2014-05-04 00:03:41.125 124 12564.95 91.17 54872.40 88888.00 2014-05-04 00:03:41.250 124 12564.92 91.17 54872.43 88888.00 2014-05-04 00:03:41.375 124 12565.02 91.17 54872.43 88888.00 2014-05-04 00:03:41.500 124 12565.02 91.20 54872.47 88888.00 2014-05-04 00:03:41.625 124 12564.98 91.15 54872.43 88888.00 2014-05-04 00:03:41.750 124 12564.95 91.15 54872.43 88888.00 2014-05-04 00:03:41.875 124 12564.92 91.17 54872.45 88888.00 2014-05-04 00:03:42.000 124 12564.90 91.17 54872.50 88888.00 2014-05-04 00:03:42.125 124 12564.95 91.20 54872.50 88888.00 2014-05-04 00:03:42.250 124 12564.95 91.17 54872.50 88888.00 2014-05-04 00:03:42.375 124 12564.92 91.15 54872.47 88888.00 2014-05-04 00:03:42.500 124 12564.83 91.17 54872.50 88888.00 2014-05-04 00:03:42.625 124 12564.80 91.20 54872.53 88888.00 2014-05-04 00:03:42.750 124 12564.88 91.17 54872.55 88888.00 2014-05-04 00:03:42.875 124 12564.90 91.17 54872.53 88888.00 2014-05-04 00:03:43.000 124 12564.90 91.17 54872.55 88888.00 2014-05-04 00:03:43.125 124 12564.92 91.20 54872.55 88888.00 2014-05-04 00:03:43.250 124 12564.88 91.20 54872.55 88888.00 2014-05-04 00:03:43.375 124 12564.95 91.25 54872.55 88888.00 2014-05-04 00:03:43.500 124 12564.95 91.22 54872.57 88888.00 2014-05-04 00:03:43.625 124 12564.92 91.22 54872.57 88888.00 2014-05-04 00:03:43.750 124 12565.00 91.20 54872.57 88888.00 2014-05-04 00:03:43.875 124 12565.05 91.17 54872.62 88888.00 2014-05-04 00:03:44.000 124 12565.08 91.17 54872.60 88888.00 2014-05-04 00:03:44.125 124 12565.02 91.15 54872.60 88888.00 2014-05-04 00:03:44.250 124 12565.00 91.12 54872.62 88888.00 2014-05-04 00:03:44.375 124 12565.00 91.15 54872.65 88888.00 2014-05-04 00:03:44.500 124 12565.00 91.15 54872.68 88888.00 2014-05-04 00:03:44.625 124 12565.05 91.15 54872.62 88888.00 2014-05-04 00:03:44.750 124 12565.05 91.15 54872.62 88888.00 2014-05-04 00:03:44.875 124 12565.08 91.12 54872.65 88888.00 2014-05-04 00:03:45.000 124 12565.10 91.10 54872.65 88888.00 2014-05-04 00:03:45.125 124 12565.12 91.10 54872.70 88888.00 2014-05-04 00:03:45.250 124 12565.02 91.10 54872.70 88888.00 2014-05-04 00:03:45.375 124 12565.02 91.12 54872.70 88888.00 2014-05-04 00:03:45.500 124 12565.00 91.12 54872.70 88888.00 2014-05-04 00:03:45.625 124 12565.10 91.15 54872.70 88888.00 2014-05-04 00:03:45.750 124 12565.23 91.12 54872.72 88888.00 2014-05-04 00:03:45.875 124 12565.20 91.10 54872.72 88888.00 2014-05-04 00:03:46.000 124 12565.15 91.08 54872.72 88888.00 2014-05-04 00:03:46.125 124 12565.20 91.10 54872.78 88888.00 2014-05-04 00:03:46.250 124 12565.17 91.08 54872.80 88888.00 2014-05-04 00:03:46.375 124 12565.15 91.10 54872.80 88888.00 2014-05-04 00:03:46.500 124 12565.12 91.10 54872.80 88888.00 2014-05-04 00:03:46.625 124 12565.10 91.08 54872.80 88888.00 2014-05-04 00:03:46.750 124 12565.08 91.05 54872.82 88888.00 2014-05-04 00:03:46.875 124 12565.08 91.05 54872.82 88888.00 2014-05-04 00:03:47.000 124 12565.12 91.05 54872.80 88888.00 2014-05-04 00:03:47.125 124 12565.15 91.05 54872.85 88888.00 2014-05-04 00:03:47.250 124 12565.15 91.00 54872.88 88888.00 2014-05-04 00:03:47.375 124 12565.12 91.00 54872.85 88888.00 2014-05-04 00:03:47.500 124 12565.10 90.92 54872.85 88888.00 2014-05-04 00:03:47.625 124 12565.02 90.92 54872.88 88888.00 2014-05-04 00:03:47.750 124 12565.08 90.92 54872.90 88888.00 2014-05-04 00:03:47.875 124 12565.05 90.90 54872.88 88888.00 2014-05-04 00:03:48.000 124 12565.00 90.85 54872.88 88888.00 2014-05-04 00:03:48.125 124 12564.98 90.85 54872.90 88888.00 2014-05-04 00:03:48.250 124 12564.95 90.80 54872.93 88888.00 2014-05-04 00:03:48.375 124 12565.00 90.83 54872.93 88888.00 2014-05-04 00:03:48.500 124 12565.02 90.90 54872.97 88888.00 2014-05-04 00:03:48.625 124 12565.05 90.90 54872.95 88888.00 2014-05-04 00:03:48.750 124 12564.98 90.92 54872.97 88888.00 2014-05-04 00:03:48.875 124 12565.00 90.90 54873.00 88888.00 2014-05-04 00:03:49.000 124 12565.02 90.90 54873.00 88888.00 2014-05-04 00:03:49.125 124 12565.02 90.90 54873.00 88888.00 2014-05-04 00:03:49.250 124 12565.00 90.85 54873.00 88888.00 2014-05-04 00:03:49.375 124 12565.00 90.88 54873.03 88888.00 2014-05-04 00:03:49.500 124 12565.02 90.90 54873.07 88888.00 2014-05-04 00:03:49.625 124 12565.05 90.88 54873.07 88888.00 2014-05-04 00:03:49.750 124 12565.02 90.83 54873.07 88888.00 2014-05-04 00:03:49.875 124 12565.02 90.83 54873.07 88888.00 2014-05-04 00:03:50.000 124 12565.10 90.88 54873.07 88888.00 2014-05-04 00:03:50.125 124 12565.10 90.88 54873.10 88888.00 2014-05-04 00:03:50.250 124 12565.02 90.78 54873.10 88888.00 2014-05-04 00:03:50.375 124 12565.00 90.78 54873.07 88888.00 2014-05-04 00:03:50.500 124 12564.98 90.75 54873.10 88888.00 2014-05-04 00:03:50.625 124 12564.92 90.75 54873.12 88888.00 2014-05-04 00:03:50.750 124 12564.98 90.72 54873.10 88888.00 2014-05-04 00:03:50.875 124 12565.00 90.67 54873.12 88888.00 2014-05-04 00:03:51.000 124 12565.02 90.62 54873.15 88888.00 2014-05-04 00:03:51.125 124 12565.08 90.62 54873.18 88888.00 2014-05-04 00:03:51.250 124 12565.15 90.62 54873.18 88888.00 2014-05-04 00:03:51.375 124 12565.20 90.58 54873.18 88888.00 2014-05-04 00:03:51.500 124 12565.17 90.55 54873.20 88888.00 2014-05-04 00:03:51.625 124 12565.10 90.58 54873.20 88888.00 2014-05-04 00:03:51.750 124 12565.10 90.55 54873.22 88888.00 2014-05-04 00:03:51.875 124 12565.10 90.55 54873.25 88888.00 2014-05-04 00:03:52.000 124 12565.17 90.53 54873.22 88888.00 2014-05-04 00:03:52.125 124 12565.10 90.50 54873.22 88888.00 2014-05-04 00:03:52.250 124 12564.95 90.42 54873.25 88888.00 2014-05-04 00:03:52.375 124 12565.00 90.45 54873.25 88888.00 2014-05-04 00:03:52.500 124 12564.98 90.47 54873.25 88888.00 2014-05-04 00:03:52.625 124 12565.00 90.45 54873.30 88888.00 2014-05-04 00:03:52.750 124 12565.08 90.45 54873.32 88888.00 2014-05-04 00:03:52.875 124 12565.08 90.45 54873.32 88888.00 2014-05-04 00:03:53.000 124 12565.12 90.42 54873.32 88888.00 2014-05-04 00:03:53.125 124 12565.10 90.40 54873.32 88888.00 2014-05-04 00:03:53.250 124 12565.02 90.35 54873.32 88888.00 2014-05-04 00:03:53.375 124 12565.00 90.35 54873.32 88888.00 2014-05-04 00:03:53.500 124 12565.00 90.33 54873.32 88888.00 2014-05-04 00:03:53.625 124 12564.95 90.30 54873.32 88888.00 2014-05-04 00:03:53.750 124 12564.98 90.30 54873.32 88888.00 2014-05-04 00:03:53.875 124 12564.98 90.30 54873.38 88888.00 2014-05-04 00:03:54.000 124 12565.00 90.28 54873.35 88888.00 2014-05-04 00:03:54.125 124 12564.95 90.25 54873.35 88888.00 2014-05-04 00:03:54.250 124 12564.90 90.20 54873.38 88888.00 2014-05-04 00:03:54.375 124 12564.98 90.17 54873.35 88888.00 2014-05-04 00:03:54.500 124 12565.05 90.17 54873.40 88888.00 2014-05-04 00:03:54.625 124 12565.02 90.17 54873.43 88888.00 2014-05-04 00:03:54.750 124 12565.00 90.17 54873.43 88888.00 2014-05-04 00:03:54.875 124 12564.98 90.10 54873.45 88888.00 2014-05-04 00:03:55.000 124 12565.05 90.05 54873.43 88888.00 2014-05-04 00:03:55.125 124 12565.12 90.03 54873.45 88888.00 2014-05-04 00:03:55.250 124 12565.08 89.97 54873.45 88888.00 2014-05-04 00:03:55.375 124 12565.10 89.97 54873.45 88888.00 2014-05-04 00:03:55.500 124 12565.12 89.92 54873.47 88888.00 2014-05-04 00:03:55.625 124 12565.10 89.90 54873.47 88888.00 2014-05-04 00:03:55.750 124 12565.08 89.88 54873.50 88888.00 2014-05-04 00:03:55.875 124 12565.02 89.85 54873.50 88888.00 2014-05-04 00:03:56.000 124 12565.00 89.83 54873.53 88888.00 2014-05-04 00:03:56.125 124 12564.98 89.80 54873.55 88888.00 2014-05-04 00:03:56.250 124 12564.95 89.78 54873.55 88888.00 2014-05-04 00:03:56.375 124 12564.90 89.75 54873.57 88888.00 2014-05-04 00:03:56.500 124 12564.90 89.72 54873.57 88888.00 2014-05-04 00:03:56.625 124 12564.92 89.70 54873.57 88888.00 2014-05-04 00:03:56.750 124 12564.88 89.70 54873.60 88888.00 2014-05-04 00:03:56.875 124 12564.88 89.75 54873.62 88888.00 2014-05-04 00:03:57.000 124 12564.90 89.78 54873.60 88888.00 2014-05-04 00:03:57.125 124 12564.90 89.75 54873.62 88888.00 2014-05-04 00:03:57.250 124 12564.83 89.78 54873.65 88888.00 2014-05-04 00:03:57.375 124 12564.80 89.80 54873.68 88888.00 2014-05-04 00:03:57.500 124 12564.80 89.78 54873.68 88888.00 2014-05-04 00:03:57.625 124 12564.83 89.75 54873.65 88888.00 2014-05-04 00:03:57.750 124 12564.80 89.75 54873.68 88888.00 2014-05-04 00:03:57.875 124 12564.75 89.72 54873.68 88888.00 2014-05-04 00:03:58.000 124 12564.73 89.75 54873.68 88888.00 2014-05-04 00:03:58.125 124 12564.77 89.75 54873.70 88888.00 2014-05-04 00:03:58.250 124 12564.80 89.72 54873.70 88888.00 2014-05-04 00:03:58.375 124 12564.85 89.67 54873.70 88888.00 2014-05-04 00:03:58.500 124 12564.88 89.67 54873.68 88888.00 2014-05-04 00:03:58.625 124 12564.90 89.65 54873.72 88888.00 2014-05-04 00:03:58.750 124 12564.95 89.62 54873.75 88888.00 2014-05-04 00:03:58.875 124 12564.98 89.58 54873.75 88888.00 2014-05-04 00:03:59.000 124 12565.00 89.53 54873.75 88888.00 2014-05-04 00:03:59.125 124 12564.95 89.45 54873.72 88888.00 2014-05-04 00:03:59.250 124 12564.83 89.33 54873.75 88888.00 2014-05-04 00:03:59.375 124 12564.83 89.30 54873.78 88888.00 2014-05-04 00:03:59.500 124 12564.85 89.30 54873.80 88888.00 2014-05-04 00:03:59.625 124 12564.83 89.25 54873.82 88888.00 2014-05-04 00:03:59.750 124 12564.77 89.20 54873.82 88888.00 2014-05-04 00:03:59.875 124 12564.80 89.15 54873.85 88888.00 2014-05-04 00:04:00.000 124 12564.80 89.12 54873.82 88888.00 2014-05-04 00:04:00.125 124 12564.75 89.10 54873.82 88888.00 2014-05-04 00:04:00.250 124 12564.60 89.08 54873.88 88888.00 2014-05-04 00:04:00.375 124 12564.60 89.05 54873.85 88888.00 2014-05-04 00:04:00.500 124 12564.60 89.05 54873.90 88888.00 2014-05-04 00:04:00.625 124 12564.60 89.05 54873.93 88888.00 2014-05-04 00:04:00.750 124 12564.65 89.03 54873.95 88888.00 2014-05-04 00:04:00.875 124 12564.70 89.03 54873.95 88888.00 2014-05-04 00:04:01.000 124 12564.62 89.05 54873.95 88888.00 2014-05-04 00:04:01.125 124 12564.60 89.08 54873.97 88888.00 2014-05-04 00:04:01.250 124 12564.52 89.05 54873.97 88888.00 2014-05-04 00:04:01.375 124 12564.52 89.10 54874.00 88888.00 2014-05-04 00:04:01.500 124 12564.42 89.08 54874.00 88888.00 2014-05-04 00:04:01.625 124 12564.42 89.05 54874.00 88888.00 2014-05-04 00:04:01.750 124 12564.52 89.10 54874.03 88888.00 2014-05-04 00:04:01.875 124 12564.52 89.10 54874.03 88888.00 2014-05-04 00:04:02.000 124 12564.48 89.12 54874.00 88888.00 2014-05-04 00:04:02.125 124 12564.48 89.10 54874.00 88888.00 2014-05-04 00:04:02.250 124 12564.48 89.08 54874.00 88888.00 2014-05-04 00:04:02.375 124 12564.50 89.05 54874.00 88888.00 2014-05-04 00:04:02.500 124 12564.45 89.08 54874.03 88888.00 2014-05-04 00:04:02.625 124 12564.42 89.05 54874.05 88888.00 2014-05-04 00:04:02.750 124 12564.48 89.05 54874.07 88888.00 2014-05-04 00:04:02.875 124 12564.52 89.05 54874.05 88888.00 2014-05-04 00:04:03.000 124 12564.55 89.03 54874.05 88888.00 2014-05-04 00:04:03.125 124 12564.52 89.05 54874.07 88888.00 2014-05-04 00:04:03.250 124 12564.45 89.03 54874.07 88888.00 2014-05-04 00:04:03.375 124 12564.55 89.00 54874.07 88888.00 2014-05-04 00:04:03.500 124 12564.60 88.97 54874.10 88888.00 2014-05-04 00:04:03.625 124 12564.62 88.97 54874.12 88888.00 2014-05-04 00:04:03.750 124 12564.60 88.97 54874.12 88888.00 2014-05-04 00:04:03.875 124 12564.55 88.95 54874.12 88888.00 2014-05-04 00:04:04.000 124 12564.58 88.92 54874.10 88888.00 2014-05-04 00:04:04.125 124 12564.58 88.92 54874.15 88888.00 2014-05-04 00:04:04.250 124 12564.50 88.88 54874.18 88888.00 2014-05-04 00:04:04.375 124 12564.48 88.85 54874.18 88888.00 2014-05-04 00:04:04.500 124 12564.52 88.88 54874.18 88888.00 2014-05-04 00:04:04.625 124 12564.52 88.88 54874.20 88888.00 2014-05-04 00:04:04.750 124 12564.48 88.88 54874.20 88888.00 2014-05-04 00:04:04.875 124 12564.42 88.83 54874.20 88888.00 2014-05-04 00:04:05.000 124 12564.38 88.83 54874.22 88888.00 2014-05-04 00:04:05.125 124 12564.38 88.83 54874.20 88888.00 2014-05-04 00:04:05.250 124 12564.33 88.83 54874.22 88888.00 2014-05-04 00:04:05.375 124 12564.27 88.83 54874.22 88888.00 2014-05-04 00:04:05.500 124 12564.20 88.83 54874.25 88888.00 2014-05-04 00:04:05.625 124 12564.25 88.78 54874.25 88888.00 2014-05-04 00:04:05.750 124 12564.30 88.80 54874.28 88888.00 2014-05-04 00:04:05.875 124 12564.25 88.78 54874.25 88888.00 2014-05-04 00:04:06.000 124 12564.10 88.72 54874.28 88888.00 2014-05-04 00:04:06.125 124 12564.08 88.72 54874.28 88888.00 2014-05-04 00:04:06.250 124 12564.08 88.75 54874.32 88888.00 2014-05-04 00:04:06.375 124 12564.10 88.75 54874.32 88888.00 2014-05-04 00:04:06.500 124 12564.08 88.72 54874.38 88888.00 2014-05-04 00:04:06.625 124 12564.02 88.70 54874.38 88888.00 2014-05-04 00:04:06.750 124 12564.02 88.67 54874.35 88888.00 2014-05-04 00:04:06.875 124 12564.02 88.70 54874.38 88888.00 2014-05-04 00:04:07.000 124 12564.00 88.70 54874.35 88888.00 2014-05-04 00:04:07.125 124 12564.00 88.70 54874.35 88888.00 2014-05-04 00:04:07.250 124 12563.98 88.67 54874.40 88888.00 2014-05-04 00:04:07.375 124 12564.00 88.67 54874.40 88888.00 2014-05-04 00:04:07.500 124 12563.98 88.70 54874.40 88888.00 2014-05-04 00:04:07.625 124 12563.98 88.70 54874.40 88888.00 2014-05-04 00:04:07.750 124 12564.02 88.72 54874.40 88888.00 2014-05-04 00:04:07.875 124 12564.05 88.72 54874.43 88888.00 2014-05-04 00:04:08.000 124 12564.00 88.70 54874.40 88888.00 2014-05-04 00:04:08.125 124 12564.05 88.70 54874.43 88888.00 2014-05-04 00:04:08.250 124 12564.05 88.72 54874.45 88888.00 2014-05-04 00:04:08.375 124 12564.08 88.72 54874.43 88888.00 2014-05-04 00:04:08.500 124 12564.02 88.75 54874.40 88888.00 2014-05-04 00:04:08.625 124 12564.08 88.78 54874.43 88888.00 2014-05-04 00:04:08.750 124 12564.15 88.75 54874.43 88888.00 2014-05-04 00:04:08.875 124 12564.15 88.75 54874.43 88888.00 2014-05-04 00:04:09.000 124 12564.17 88.70 54874.43 88888.00 2014-05-04 00:04:09.125 124 12564.12 88.72 54874.45 88888.00 2014-05-04 00:04:09.250 124 12564.08 88.65 54874.47 88888.00 2014-05-04 00:04:09.375 124 12564.10 88.67 54874.47 88888.00 2014-05-04 00:04:09.500 124 12564.10 88.65 54874.45 88888.00 2014-05-04 00:04:09.625 124 12564.15 88.65 54874.47 88888.00 2014-05-04 00:04:09.750 124 12564.15 88.62 54874.50 88888.00 2014-05-04 00:04:09.875 124 12564.12 88.60 54874.50 88888.00 2014-05-04 00:04:10.000 124 12564.15 88.53 54874.50 88888.00 2014-05-04 00:04:10.125 124 12564.15 88.50 54874.53 88888.00 2014-05-04 00:04:10.250 124 12564.02 88.50 54874.55 88888.00 2014-05-04 00:04:10.375 124 12564.02 88.45 54874.55 88888.00 2014-05-04 00:04:10.500 124 12564.02 88.42 54874.55 88888.00 2014-05-04 00:04:10.625 124 12563.98 88.42 54874.55 88888.00 2014-05-04 00:04:10.750 124 12563.92 88.42 54874.60 88888.00 2014-05-04 00:04:10.875 124 12563.80 88.42 54874.62 88888.00 2014-05-04 00:04:11.000 124 12563.73 88.38 54874.68 88888.00 2014-05-04 00:04:11.125 124 12563.77 88.42 54874.70 88888.00 2014-05-04 00:04:11.250 124 12563.77 88.42 54874.68 88888.00 2014-05-04 00:04:11.375 124 12563.75 88.42 54874.62 88888.00 2014-05-04 00:04:11.500 124 12563.73 88.42 54874.62 88888.00 2014-05-04 00:04:11.625 124 12563.70 88.45 54874.65 88888.00 2014-05-04 00:04:11.750 124 12563.75 88.47 54874.68 88888.00 2014-05-04 00:04:11.875 124 12563.73 88.47 54874.68 88888.00 2014-05-04 00:04:12.000 124 12563.67 88.45 54874.62 88888.00 2014-05-04 00:04:12.125 124 12563.67 88.47 54874.65 88888.00 2014-05-04 00:04:12.250 124 12563.67 88.47 54874.65 88888.00 2014-05-04 00:04:12.375 124 12563.65 88.50 54874.68 88888.00 2014-05-04 00:04:12.500 124 12563.73 88.53 54874.68 88888.00 2014-05-04 00:04:12.625 124 12563.70 88.55 54874.68 88888.00 2014-05-04 00:04:12.750 124 12563.75 88.55 54874.68 88888.00 2014-05-04 00:04:12.875 124 12563.83 88.53 54874.68 88888.00 2014-05-04 00:04:13.000 124 12563.92 88.50 54874.65 88888.00 2014-05-04 00:04:13.125 124 12563.92 88.50 54874.65 88888.00 2014-05-04 00:04:13.250 124 12563.90 88.42 54874.65 88888.00 2014-05-04 00:04:13.375 124 12563.98 88.42 54874.65 88888.00 2014-05-04 00:04:13.500 124 12564.02 88.38 54874.65 88888.00 2014-05-04 00:04:13.625 124 12564.08 88.35 54874.68 88888.00 2014-05-04 00:04:13.750 124 12564.08 88.30 54874.65 88888.00 2014-05-04 00:04:13.875 124 12564.08 88.17 54874.65 88888.00 2014-05-04 00:04:14.000 124 12564.02 88.10 54874.65 88888.00 2014-05-04 00:04:14.125 124 12564.02 88.08 54874.70 88888.00 2014-05-04 00:04:14.250 124 12563.95 88.05 54874.70 88888.00 2014-05-04 00:04:14.375 124 12563.95 88.03 54874.75 88888.00 2014-05-04 00:04:14.500 124 12563.92 87.97 54874.75 88888.00 2014-05-04 00:04:14.625 124 12563.88 87.92 54874.78 88888.00 2014-05-04 00:04:14.750 124 12563.80 87.92 54874.78 88888.00 2014-05-04 00:04:14.875 124 12563.80 87.88 54874.80 88888.00 2014-05-04 00:04:15.000 124 12563.77 87.85 54874.80 88888.00 2014-05-04 00:04:15.125 124 12563.70 87.83 54874.82 88888.00 2014-05-04 00:04:15.250 124 12563.70 87.83 54874.85 88888.00 2014-05-04 00:04:15.375 124 12563.70 87.85 54874.85 88888.00 2014-05-04 00:04:15.500 124 12563.62 87.83 54874.85 88888.00 2014-05-04 00:04:15.625 124 12563.55 87.85 54874.85 88888.00 2014-05-04 00:04:15.750 124 12563.50 87.85 54874.88 88888.00 2014-05-04 00:04:15.875 124 12563.42 87.88 54874.88 88888.00 2014-05-04 00:04:16.000 124 12563.45 87.88 54874.88 88888.00 2014-05-04 00:04:16.125 124 12563.52 87.90 54874.93 88888.00 2014-05-04 00:04:16.250 124 12563.45 87.88 54874.88 88888.00 2014-05-04 00:04:16.375 124 12563.42 87.92 54874.88 88888.00 2014-05-04 00:04:16.500 124 12563.45 87.95 54874.93 88888.00 2014-05-04 00:04:16.625 124 12563.50 87.92 54874.95 88888.00 2014-05-04 00:04:16.750 124 12563.50 87.90 54874.93 88888.00 2014-05-04 00:04:16.875 124 12563.52 87.90 54874.93 88888.00 2014-05-04 00:04:17.000 124 12563.60 87.92 54874.95 88888.00 2014-05-04 00:04:17.125 124 12563.62 87.88 54874.90 88888.00 2014-05-04 00:04:17.250 124 12563.60 87.83 54874.93 88888.00 2014-05-04 00:04:17.375 124 12563.62 87.78 54874.95 88888.00 2014-05-04 00:04:17.500 124 12563.62 87.75 54874.97 88888.00 2014-05-04 00:04:17.625 124 12563.67 87.75 54874.95 88888.00 2014-05-04 00:04:17.750 124 12563.70 87.72 54874.97 88888.00 2014-05-04 00:04:17.875 124 12563.65 87.65 54874.97 88888.00 2014-05-04 00:04:18.000 124 12563.62 87.60 54874.93 88888.00 2014-05-04 00:04:18.125 124 12563.70 87.58 54874.95 88888.00 2014-05-04 00:04:18.250 124 12563.73 87.53 54874.95 88888.00 2014-05-04 00:04:18.375 124 12563.73 87.50 54874.97 88888.00 2014-05-04 00:04:18.500 124 12563.67 87.47 54874.97 88888.00 2014-05-04 00:04:18.625 124 12563.70 87.45 54875.00 88888.00 2014-05-04 00:04:18.750 124 12563.62 87.45 54874.97 88888.00 2014-05-04 00:04:18.875 124 12563.58 87.40 54875.00 88888.00 2014-05-04 00:04:19.000 124 12563.52 87.40 54875.03 88888.00 2014-05-04 00:04:19.125 124 12563.48 87.38 54875.07 88888.00 2014-05-04 00:04:19.250 124 12563.38 87.40 54875.10 88888.00 2014-05-04 00:04:19.375 124 12563.33 87.42 54875.10 88888.00 2014-05-04 00:04:19.500 124 12563.27 87.47 54875.12 88888.00 2014-05-04 00:04:19.625 124 12563.25 87.45 54875.12 88888.00 2014-05-04 00:04:19.750 124 12563.25 87.40 54875.18 88888.00 2014-05-04 00:04:19.875 124 12563.27 87.45 54875.20 88888.00 2014-05-04 00:04:20.000 124 12563.23 87.42 54875.18 88888.00 2014-05-04 00:04:20.125 124 12563.20 87.40 54875.18 88888.00 2014-05-04 00:04:20.250 124 12563.17 87.40 54875.18 88888.00 2014-05-04 00:04:20.375 124 12563.20 87.40 54875.18 88888.00 2014-05-04 00:04:20.500 124 12563.23 87.38 54875.18 88888.00 2014-05-04 00:04:20.625 124 12563.23 87.38 54875.18 88888.00 2014-05-04 00:04:20.750 124 12563.20 87.35 54875.15 88888.00 2014-05-04 00:04:20.875 124 12563.23 87.38 54875.18 88888.00 2014-05-04 00:04:21.000 124 12563.27 87.38 54875.20 88888.00 2014-05-04 00:04:21.125 124 12563.30 87.35 54875.18 88888.00 2014-05-04 00:04:21.250 124 12563.30 87.30 54875.20 88888.00 2014-05-04 00:04:21.375 124 12563.30 87.30 54875.18 88888.00 2014-05-04 00:04:21.500 124 12563.35 87.25 54875.20 88888.00 2014-05-04 00:04:21.625 124 12563.38 87.20 54875.20 88888.00 2014-05-04 00:04:21.750 124 12563.40 87.22 54875.22 88888.00 2014-05-04 00:04:21.875 124 12563.38 87.17 54875.25 88888.00 2014-05-04 00:04:22.000 124 12563.35 87.15 54875.22 88888.00 2014-05-04 00:04:22.125 124 12563.35 87.12 54875.22 88888.00 2014-05-04 00:04:22.250 124 12563.33 87.08 54875.25 88888.00 2014-05-04 00:04:22.375 124 12563.35 87.08 54875.25 88888.00 2014-05-04 00:04:22.500 124 12563.33 87.05 54875.25 88888.00 2014-05-04 00:04:22.625 124 12563.25 87.05 54875.28 88888.00 2014-05-04 00:04:22.750 124 12563.17 87.05 54875.28 88888.00 2014-05-04 00:04:22.875 124 12563.15 87.05 54875.28 88888.00 2014-05-04 00:04:23.000 124 12563.12 87.08 54875.28 88888.00 2014-05-04 00:04:23.125 124 12563.05 87.08 54875.30 88888.00 2014-05-04 00:04:23.250 124 12562.98 87.10 54875.32 88888.00 2014-05-04 00:04:23.375 124 12562.95 87.12 54875.32 88888.00 2014-05-04 00:04:23.500 124 12562.90 87.17 54875.32 88888.00 2014-05-04 00:04:23.625 124 12562.85 87.17 54875.35 88888.00 2014-05-04 00:04:23.750 124 12562.85 87.20 54875.38 88888.00 2014-05-04 00:04:23.875 124 12562.83 87.20 54875.35 88888.00 2014-05-04 00:04:24.000 124 12562.90 87.22 54875.32 88888.00 2014-05-04 00:04:24.125 124 12562.92 87.25 54875.35 88888.00 2014-05-04 00:04:24.250 124 12562.85 87.22 54875.35 88888.00 2014-05-04 00:04:24.375 124 12562.85 87.22 54875.32 88888.00 2014-05-04 00:04:24.500 124 12562.85 87.20 54875.38 88888.00 2014-05-04 00:04:24.625 124 12562.77 87.17 54875.38 88888.00 2014-05-04 00:04:24.750 124 12562.80 87.15 54875.38 88888.00 2014-05-04 00:04:24.875 124 12562.85 87.12 54875.40 88888.00 2014-05-04 00:04:25.000 124 12562.88 87.10 54875.35 88888.00 2014-05-04 00:04:25.125 124 12562.83 87.05 54875.38 88888.00 2014-05-04 00:04:25.250 124 12562.77 86.97 54875.40 88888.00 2014-05-04 00:04:25.375 124 12562.83 86.97 54875.40 88888.00 2014-05-04 00:04:25.500 124 12562.85 86.92 54875.40 88888.00 2014-05-04 00:04:25.625 124 12562.85 86.88 54875.40 88888.00 2014-05-04 00:04:25.750 124 12562.88 86.83 54875.40 88888.00 2014-05-04 00:04:25.875 124 12562.88 86.80 54875.43 88888.00 2014-05-04 00:04:26.000 124 12562.85 86.80 54875.40 88888.00 2014-05-04 00:04:26.125 124 12562.80 86.75 54875.43 88888.00 2014-05-04 00:04:26.250 124 12562.77 86.67 54875.45 88888.00 2014-05-04 00:04:26.375 124 12562.75 86.70 54875.47 88888.00 2014-05-04 00:04:26.500 124 12562.73 86.70 54875.50 88888.00 2014-05-04 00:04:26.625 124 12562.73 86.72 54875.53 88888.00 2014-05-04 00:04:26.750 124 12562.65 86.67 54875.53 88888.00 2014-05-04 00:04:26.875 124 12562.65 86.70 54875.55 88888.00 2014-05-04 00:04:27.000 124 12562.62 86.70 54875.55 88888.00 2014-05-04 00:04:27.125 124 12562.52 86.72 54875.57 88888.00 2014-05-04 00:04:27.250 124 12562.42 86.72 54875.60 88888.00 2014-05-04 00:04:27.375 124 12562.50 86.75 54875.60 88888.00 2014-05-04 00:04:27.500 124 12562.48 86.75 54875.60 88888.00 2014-05-04 00:04:27.625 124 12562.40 86.78 54875.62 88888.00 2014-05-04 00:04:27.750 124 12562.33 86.80 54875.65 88888.00 2014-05-04 00:04:27.875 124 12562.25 86.88 54875.70 88888.00 2014-05-04 00:04:28.000 124 12562.25 86.92 54875.65 88888.00 2014-05-04 00:04:28.125 124 12562.20 86.92 54875.68 88888.00 2014-05-04 00:04:28.250 124 12562.23 86.95 54875.70 88888.00 2014-05-04 00:04:28.375 124 12562.15 86.97 54875.68 88888.00 2014-05-04 00:04:28.500 124 12562.15 87.00 54875.70 88888.00 2014-05-04 00:04:28.625 124 12562.17 86.97 54875.70 88888.00 2014-05-04 00:04:28.750 124 12562.15 86.97 54875.70 88888.00 2014-05-04 00:04:28.875 124 12562.17 86.92 54875.70 88888.00 2014-05-04 00:04:29.000 124 12562.10 86.92 54875.68 88888.00 2014-05-04 00:04:29.125 124 12562.12 86.92 54875.70 88888.00 2014-05-04 00:04:29.250 124 12562.17 86.85 54875.68 88888.00 2014-05-04 00:04:29.375 124 12562.23 86.80 54875.70 88888.00 2014-05-04 00:04:29.500 124 12562.23 86.75 54875.70 88888.00 2014-05-04 00:04:29.625 124 12562.23 86.70 54875.70 88888.00 2014-05-04 00:04:29.750 124 12562.23 86.65 54875.70 88888.00 2014-05-04 00:04:29.875 124 12562.20 86.60 54875.72 88888.00 2014-05-04 00:04:30.000 124 12562.23 86.53 54875.72 88888.00 2014-05-04 00:04:30.125 124 12562.20 86.50 54875.75 88888.00 2014-05-04 00:04:30.250 124 12562.10 86.40 54875.75 88888.00 2014-05-04 00:04:30.375 124 12562.08 86.38 54875.78 88888.00 2014-05-04 00:04:30.500 124 12562.05 86.35 54875.80 88888.00 2014-05-04 00:04:30.625 124 12561.98 86.35 54875.80 88888.00 2014-05-04 00:04:30.750 124 12561.92 86.33 54875.80 88888.00 2014-05-04 00:04:30.875 124 12561.98 86.35 54875.80 88888.00 2014-05-04 00:04:31.000 124 12561.98 86.33 54875.82 88888.00 2014-05-04 00:04:31.125 124 12562.00 86.38 54875.82 88888.00 2014-05-04 00:04:31.250 124 12561.95 86.35 54875.85 88888.00 2014-05-04 00:04:31.375 124 12561.92 86.40 54875.88 88888.00 2014-05-04 00:04:31.500 124 12561.92 86.45 54875.90 88888.00 2014-05-04 00:04:31.625 124 12561.85 86.47 54875.95 88888.00 2014-05-04 00:04:31.750 124 12561.77 86.47 54875.93 88888.00 2014-05-04 00:04:31.875 124 12561.75 86.42 54875.88 88888.00 2014-05-04 00:04:32.000 124 12561.77 86.42 54875.88 88888.00 2014-05-04 00:04:32.125 124 12561.83 86.45 54875.88 88888.00 2014-05-04 00:04:32.250 124 12561.83 86.45 54875.90 88888.00 2014-05-04 00:04:32.375 124 12561.83 86.42 54875.93 88888.00 2014-05-04 00:04:32.500 124 12561.85 86.40 54875.95 88888.00 2014-05-04 00:04:32.625 124 12561.83 86.40 54875.93 88888.00 2014-05-04 00:04:32.750 124 12561.75 86.42 54875.95 88888.00 2014-05-04 00:04:32.875 124 12561.73 86.42 54875.97 88888.00 2014-05-04 00:04:33.000 124 12561.73 86.40 54875.97 88888.00 2014-05-04 00:04:33.125 124 12561.67 86.38 54875.97 88888.00 2014-05-04 00:04:33.250 124 12561.60 86.28 54875.97 88888.00 2014-05-04 00:04:33.375 124 12561.60 86.28 54875.95 88888.00 2014-05-04 00:04:33.500 124 12561.52 86.28 54876.00 88888.00 2014-05-04 00:04:33.625 124 12561.48 86.28 54876.00 88888.00 2014-05-04 00:04:33.750 124 12561.45 86.30 54876.00 88888.00 2014-05-04 00:04:33.875 124 12561.45 86.30 54876.00 88888.00 2014-05-04 00:04:34.000 124 12561.42 86.28 54876.00 88888.00 2014-05-04 00:04:34.125 124 12561.48 86.30 54876.00 88888.00 2014-05-04 00:04:34.250 124 12561.42 86.30 54876.05 88888.00 2014-05-04 00:04:34.375 124 12561.40 86.30 54876.05 88888.00 2014-05-04 00:04:34.500 124 12561.40 86.28 54876.07 88888.00 2014-05-04 00:04:34.625 124 12561.42 86.30 54876.07 88888.00 2014-05-04 00:04:34.750 124 12561.45 86.35 54876.07 88888.00 2014-05-04 00:04:34.875 124 12561.52 86.35 54876.07 88888.00 2014-05-04 00:04:35.000 124 12561.52 86.38 54876.07 88888.00 2014-05-04 00:04:35.125 124 12561.45 86.35 54876.07 88888.00 2014-05-04 00:04:35.250 124 12561.38 86.30 54876.12 88888.00 2014-05-04 00:04:35.375 124 12561.38 86.33 54876.12 88888.00 2014-05-04 00:04:35.500 124 12561.27 86.28 54876.12 88888.00 2014-05-04 00:04:35.625 124 12561.25 86.25 54876.12 88888.00 2014-05-04 00:04:35.750 124 12561.25 86.20 54876.15 88888.00 2014-05-04 00:04:35.875 124 12561.27 86.20 54876.15 88888.00 2014-05-04 00:04:36.000 124 12561.23 86.15 54876.18 88888.00 2014-05-04 00:04:36.125 124 12561.17 86.12 54876.20 88888.00 2014-05-04 00:04:36.250 124 12561.20 86.05 54876.20 88888.00 2014-05-04 00:04:36.375 124 12561.23 86.03 54876.18 88888.00 2014-05-04 00:04:36.500 124 12561.20 86.00 54876.25 88888.00 2014-05-04 00:04:36.625 124 12561.12 85.95 54876.22 88888.00 2014-05-04 00:04:36.750 124 12561.02 85.92 54876.20 88888.00 2014-05-04 00:04:36.875 124 12560.95 85.92 54876.22 88888.00 2014-05-04 00:04:37.000 124 12560.95 85.92 54876.25 88888.00 2014-05-04 00:04:37.125 124 12560.92 85.92 54876.30 88888.00 2014-05-04 00:04:37.250 124 12560.95 85.90 54876.30 88888.00 2014-05-04 00:04:37.375 124 12561.00 85.92 54876.30 88888.00 2014-05-04 00:04:37.500 124 12560.98 85.90 54876.25 88888.00 2014-05-04 00:04:37.625 124 12560.98 85.90 54876.28 88888.00 2014-05-04 00:04:37.750 124 12560.98 85.90 54876.28 88888.00 2014-05-04 00:04:37.875 124 12560.98 85.92 54876.28 88888.00 2014-05-04 00:04:38.000 124 12560.95 85.95 54876.25 88888.00 2014-05-04 00:04:38.125 124 12560.92 85.92 54876.28 88888.00 2014-05-04 00:04:38.250 124 12560.85 85.92 54876.32 88888.00 2014-05-04 00:04:38.375 124 12560.85 85.92 54876.32 88888.00 2014-05-04 00:04:38.500 124 12560.88 85.95 54876.32 88888.00 2014-05-04 00:04:38.625 124 12560.92 85.92 54876.35 88888.00 2014-05-04 00:04:38.750 124 12560.95 85.97 54876.35 88888.00 2014-05-04 00:04:38.875 124 12560.88 85.97 54876.40 88888.00 2014-05-04 00:04:39.000 124 12560.85 85.95 54876.38 88888.00 2014-05-04 00:04:39.125 124 12560.83 85.90 54876.38 88888.00 2014-05-04 00:04:39.250 124 12560.83 85.85 54876.38 88888.00 2014-05-04 00:04:39.375 124 12560.80 85.83 54876.40 88888.00 2014-05-04 00:04:39.500 124 12560.75 85.80 54876.40 88888.00 2014-05-04 00:04:39.625 124 12560.80 85.80 54876.45 88888.00 2014-05-04 00:04:39.750 124 12560.77 85.75 54876.45 88888.00 2014-05-04 00:04:39.875 124 12560.73 85.72 54876.45 88888.00 2014-05-04 00:04:40.000 124 12560.60 85.72 54876.43 88888.00 2014-05-04 00:04:40.125 124 12560.55 85.70 54876.45 88888.00 2014-05-04 00:04:40.250 124 12560.50 85.67 54876.47 88888.00 2014-05-04 00:04:40.375 124 12560.50 85.60 54876.50 88888.00 2014-05-04 00:04:40.500 124 12560.50 85.58 54876.50 88888.00 2014-05-04 00:04:40.625 124 12560.48 85.58 54876.50 88888.00 2014-05-04 00:04:40.750 124 12560.38 85.53 54876.50 88888.00 2014-05-04 00:04:40.875 124 12560.38 85.50 54876.53 88888.00 2014-05-04 00:04:41.000 124 12560.48 85.50 54876.50 88888.00 2014-05-04 00:04:41.125 124 12560.45 85.53 54876.55 88888.00 2014-05-04 00:04:41.250 124 12560.40 85.55 54876.57 88888.00 2014-05-04 00:04:41.375 124 12560.35 85.53 54876.60 88888.00 2014-05-04 00:04:41.500 124 12560.33 85.53 54876.57 88888.00 2014-05-04 00:04:41.625 124 12560.30 85.53 54876.55 88888.00 2014-05-04 00:04:41.750 124 12560.35 85.55 54876.57 88888.00 2014-05-04 00:04:41.875 124 12560.38 85.58 54876.57 88888.00 2014-05-04 00:04:42.000 124 12560.33 85.58 54876.55 88888.00 2014-05-04 00:04:42.125 124 12560.33 85.58 54876.57 88888.00 2014-05-04 00:04:42.250 124 12560.30 85.58 54876.60 88888.00 2014-05-04 00:04:42.375 124 12560.27 85.60 54876.62 88888.00 2014-05-04 00:04:42.500 124 12560.23 85.65 54876.65 88888.00 2014-05-04 00:04:42.625 124 12560.17 85.65 54876.65 88888.00 2014-05-04 00:04:42.750 124 12560.17 85.67 54876.65 88888.00 2014-05-04 00:04:42.875 124 12560.17 85.70 54876.68 88888.00 2014-05-04 00:04:43.000 124 12560.15 85.72 54876.65 88888.00 2014-05-04 00:04:43.125 124 12560.08 85.72 54876.68 88888.00 2014-05-04 00:04:43.250 124 12560.02 85.70 54876.70 88888.00 2014-05-04 00:04:43.375 124 12560.08 85.67 54876.70 88888.00 2014-05-04 00:04:43.500 124 12560.10 85.67 54876.72 88888.00 2014-05-04 00:04:43.625 124 12560.05 85.67 54876.70 88888.00 2014-05-04 00:04:43.750 124 12560.02 85.70 54876.72 88888.00 2014-05-04 00:04:43.875 124 12560.00 85.70 54876.75 88888.00 2014-05-04 00:04:44.000 124 12560.00 85.67 54876.72 88888.00 2014-05-04 00:04:44.125 124 12560.00 85.62 54876.70 88888.00 2014-05-04 00:04:44.250 124 12559.98 85.53 54876.72 88888.00 2014-05-04 00:04:44.375 124 12560.00 85.53 54876.72 88888.00 2014-05-04 00:04:44.500 124 12560.00 85.55 54876.80 88888.00 2014-05-04 00:04:44.625 124 12560.00 85.58 54876.80 88888.00 2014-05-04 00:04:44.750 124 12559.95 85.53 54876.80 88888.00 2014-05-04 00:04:44.875 124 12559.88 85.47 54876.80 88888.00 2014-05-04 00:04:45.000 124 12559.88 85.42 54876.82 88888.00 2014-05-04 00:04:45.125 124 12559.90 85.42 54876.82 88888.00 2014-05-04 00:04:45.250 124 12559.83 85.38 54876.85 88888.00 2014-05-04 00:04:45.375 124 12559.88 85.40 54876.85 88888.00 2014-05-04 00:04:45.500 124 12559.85 85.42 54876.88 88888.00 2014-05-04 00:04:45.625 124 12559.83 85.40 54876.85 88888.00 2014-05-04 00:04:45.750 124 12559.77 85.40 54876.85 88888.00 2014-05-04 00:04:45.875 124 12559.75 85.42 54876.85 88888.00 2014-05-04 00:04:46.000 124 12559.70 85.45 54876.88 88888.00 2014-05-04 00:04:46.125 124 12559.73 85.53 54876.90 88888.00 2014-05-04 00:04:46.250 124 12559.70 85.53 54876.90 88888.00 2014-05-04 00:04:46.375 124 12559.70 85.55 54876.90 88888.00 2014-05-04 00:04:46.500 124 12559.65 85.55 54876.93 88888.00 2014-05-04 00:04:46.625 124 12559.60 85.55 54876.93 88888.00 2014-05-04 00:04:46.750 124 12559.55 85.55 54876.93 88888.00 2014-05-04 00:04:46.875 124 12559.55 85.60 54876.95 88888.00 2014-05-04 00:04:47.000 124 12559.55 85.62 54876.95 88888.00 2014-05-04 00:04:47.125 124 12559.58 85.62 54876.95 88888.00 2014-05-04 00:04:47.250 124 12559.55 85.65 54876.97 88888.00 2014-05-04 00:04:47.375 124 12559.55 85.70 54877.00 88888.00 2014-05-04 00:04:47.500 124 12559.52 85.70 54877.00 88888.00 2014-05-04 00:04:47.625 124 12559.42 85.65 54877.00 88888.00 2014-05-04 00:04:47.750 124 12559.30 85.62 54877.03 88888.00 2014-05-04 00:04:47.875 124 12559.30 85.62 54877.05 88888.00 2014-05-04 00:04:48.000 124 12559.27 85.65 54877.03 88888.00 2014-05-04 00:04:48.125 124 12559.23 85.62 54877.07 88888.00 2014-05-04 00:04:48.250 124 12559.15 85.62 54877.12 88888.00 2014-05-04 00:04:48.375 124 12559.10 85.62 54877.15 88888.00 2014-05-04 00:04:48.500 124 12559.02 85.60 54877.12 88888.00 2014-05-04 00:04:48.625 124 12559.00 85.55 54877.10 88888.00 2014-05-04 00:04:48.750 124 12559.05 85.58 54877.10 88888.00 2014-05-04 00:04:48.875 124 12559.00 85.60 54877.12 88888.00 2014-05-04 00:04:49.000 124 12558.98 85.60 54877.12 88888.00 2014-05-04 00:04:49.125 124 12558.92 85.60 54877.15 88888.00 2014-05-04 00:04:49.250 124 12558.95 85.55 54877.15 88888.00 2014-05-04 00:04:49.375 124 12559.00 85.58 54877.18 88888.00 2014-05-04 00:04:49.500 124 12559.02 85.58 54877.18 88888.00 2014-05-04 00:04:49.625 124 12559.02 85.55 54877.18 88888.00 2014-05-04 00:04:49.750 124 12559.02 85.50 54877.15 88888.00 2014-05-04 00:04:49.875 124 12559.02 85.53 54877.15 88888.00 2014-05-04 00:04:50.000 124 12559.02 85.53 54877.15 88888.00 2014-05-04 00:04:50.125 124 12559.08 85.50 54877.18 88888.00 2014-05-04 00:04:50.250 124 12559.02 85.47 54877.20 88888.00 2014-05-04 00:04:50.375 124 12559.00 85.50 54877.22 88888.00 2014-05-04 00:04:50.500 124 12558.95 85.53 54877.22 88888.00 2014-05-04 00:04:50.625 124 12558.92 85.55 54877.22 88888.00 2014-05-04 00:04:50.750 124 12558.90 85.60 54877.25 88888.00 2014-05-04 00:04:50.875 124 12558.83 85.62 54877.28 88888.00 2014-05-04 00:04:51.000 124 12558.73 85.70 54877.30 88888.00 2014-05-04 00:04:51.125 124 12558.67 85.75 54877.32 88888.00 2014-05-04 00:04:51.250 124 12558.62 85.83 54877.32 88888.00 2014-05-04 00:04:51.375 124 12558.65 85.92 54877.32 88888.00 2014-05-04 00:04:51.500 124 12558.62 86.00 54877.35 88888.00 2014-05-04 00:04:51.625 124 12558.62 86.00 54877.35 88888.00 2014-05-04 00:04:51.750 124 12558.60 86.00 54877.35 88888.00 2014-05-04 00:04:51.875 124 12558.60 86.05 54877.35 88888.00 2014-05-04 00:04:52.000 124 12558.60 86.08 54877.38 88888.00 2014-05-04 00:04:52.125 124 12558.50 86.05 54877.35 88888.00 2014-05-04 00:04:52.250 124 12558.45 85.97 54877.38 88888.00 2014-05-04 00:04:52.375 124 12558.42 85.97 54877.35 88888.00 2014-05-04 00:04:52.500 124 12558.40 85.95 54877.38 88888.00 2014-05-04 00:04:52.625 124 12558.40 85.92 54877.40 88888.00 2014-05-04 00:04:52.750 124 12558.30 85.90 54877.40 88888.00 2014-05-04 00:04:52.875 124 12558.27 85.85 54877.40 88888.00 2014-05-04 00:04:53.000 124 12558.25 85.80 54877.40 88888.00 2014-05-04 00:04:53.125 124 12558.30 85.80 54877.43 88888.00 2014-05-04 00:04:53.250 124 12558.30 85.78 54877.50 88888.00 2014-05-04 00:04:53.375 124 12558.30 85.78 54877.50 88888.00 2014-05-04 00:04:53.500 124 12558.20 85.78 54877.47 88888.00 2014-05-04 00:04:53.625 124 12558.12 85.72 54877.47 88888.00 2014-05-04 00:04:53.750 124 12558.10 85.75 54877.47 88888.00 2014-05-04 00:04:53.875 124 12558.08 85.78 54877.50 88888.00 2014-05-04 00:04:54.000 124 12558.10 85.80 54877.50 88888.00 2014-05-04 00:04:54.125 124 12558.05 85.80 54877.53 88888.00 2014-05-04 00:04:54.250 124 12557.98 85.88 54877.55 88888.00 2014-05-04 00:04:54.375 124 12557.92 85.90 54877.57 88888.00 2014-05-04 00:04:54.500 124 12557.88 85.90 54877.60 88888.00 2014-05-04 00:04:54.625 124 12557.83 85.92 54877.60 88888.00 2014-05-04 00:04:54.750 124 12557.83 85.95 54877.60 88888.00 2014-05-04 00:04:54.875 124 12557.80 85.97 54877.62 88888.00 2014-05-04 00:04:55.000 124 12557.75 85.97 54877.62 88888.00 2014-05-04 00:04:55.125 124 12557.77 86.00 54877.62 88888.00 2014-05-04 00:04:55.250 124 12557.77 86.03 54877.62 88888.00 2014-05-04 00:04:55.375 124 12557.77 86.05 54877.65 88888.00 2014-05-04 00:04:55.500 124 12557.73 86.12 54877.65 88888.00 2014-05-04 00:04:55.625 124 12557.67 86.10 54877.70 88888.00 2014-05-04 00:04:55.750 124 12557.67 86.08 54877.72 88888.00 2014-05-04 00:04:55.875 124 12557.65 86.08 54877.70 88888.00 2014-05-04 00:04:56.000 124 12557.58 86.10 54877.68 88888.00 2014-05-04 00:04:56.125 124 12557.50 86.10 54877.72 88888.00 2014-05-04 00:04:56.250 124 12557.45 86.12 54877.75 88888.00 2014-05-04 00:04:56.375 124 12557.52 86.12 54877.72 88888.00 2014-05-04 00:04:56.500 124 12557.58 86.10 54877.70 88888.00 2014-05-04 00:04:56.625 124 12557.52 86.12 54877.70 88888.00 2014-05-04 00:04:56.750 124 12557.50 86.17 54877.72 88888.00 2014-05-04 00:04:56.875 124 12557.48 86.15 54877.72 88888.00 2014-05-04 00:04:57.000 124 12557.45 86.17 54877.72 88888.00 2014-05-04 00:04:57.125 124 12557.38 86.17 54877.75 88888.00 2014-05-04 00:04:57.250 124 12557.33 86.15 54877.78 88888.00 2014-05-04 00:04:57.375 124 12557.38 86.15 54877.78 88888.00 2014-05-04 00:04:57.500 124 12557.38 86.15 54877.80 88888.00 2014-05-04 00:04:57.625 124 12557.35 86.17 54877.82 88888.00 2014-05-04 00:04:57.750 124 12557.38 86.17 54877.80 88888.00 2014-05-04 00:04:57.875 124 12557.35 86.17 54877.85 88888.00 2014-05-04 00:04:58.000 124 12557.33 86.15 54877.82 88888.00 2014-05-04 00:04:58.125 124 12557.27 86.17 54877.85 88888.00 2014-05-04 00:04:58.250 124 12557.20 86.17 54877.88 88888.00 2014-05-04 00:04:58.375 124 12557.25 86.17 54877.90 88888.00 2014-05-04 00:04:58.500 124 12557.20 86.17 54877.93 88888.00 2014-05-04 00:04:58.625 124 12557.15 86.15 54877.93 88888.00 2014-05-04 00:04:58.750 124 12557.02 86.17 54877.90 88888.00 2014-05-04 00:04:58.875 124 12556.95 86.22 54877.93 88888.00 2014-05-04 00:04:59.000 124 12556.92 86.22 54877.93 88888.00 2014-05-04 00:04:59.125 124 12556.90 86.25 54877.95 88888.00 2014-05-04 00:04:59.250 124 12556.90 86.28 54877.95 88888.00 2014-05-04 00:04:59.375 124 12556.88 86.25 54877.97 88888.00 2014-05-04 00:04:59.500 124 12556.80 86.22 54877.97 88888.00 2014-05-04 00:04:59.625 124 12556.80 86.25 54878.00 88888.00 2014-05-04 00:04:59.750 124 12556.85 86.25 54878.03 88888.00 2014-05-04 00:04:59.875 124 12556.83 86.25 54878.00 88888.00 2014-05-04 00:05:00.000 124 12556.73 86.28 54877.97 88888.00 2014-05-04 00:05:00.125 124 12556.60 86.22 54878.03 88888.00 2014-05-04 00:05:00.250 124 12556.58 86.28 54878.07 88888.00 2014-05-04 00:05:00.375 124 12556.60 86.30 54878.10 88888.00 2014-05-04 00:05:00.500 124 12556.55 86.28 54878.12 88888.00 2014-05-04 00:05:00.625 124 12556.45 86.28 54878.10 88888.00 2014-05-04 00:05:00.750 124 12556.40 86.30 54878.12 88888.00 2014-05-04 00:05:00.875 124 12556.38 86.33 54878.12 88888.00 2014-05-04 00:05:01.000 124 12556.38 86.35 54878.15 88888.00 2014-05-04 00:05:01.125 124 12556.38 86.42 54878.20 88888.00 2014-05-04 00:05:01.250 124 12556.27 86.42 54878.20 88888.00 2014-05-04 00:05:01.375 124 12556.25 86.45 54878.22 88888.00 2014-05-04 00:05:01.500 124 12556.20 86.50 54878.20 88888.00 2014-05-04 00:05:01.625 124 12556.12 86.53 54878.18 88888.00 2014-05-04 00:05:01.750 124 12556.08 86.53 54878.22 88888.00 2014-05-04 00:05:01.875 124 12556.05 86.58 54878.22 88888.00 2014-05-04 00:05:02.000 124 12556.02 86.60 54878.20 88888.00 2014-05-04 00:05:02.125 124 12556.00 86.60 54878.22 88888.00 2014-05-04 00:05:02.250 124 12555.95 86.60 54878.25 88888.00 2014-05-04 00:05:02.375 124 12555.98 86.65 54878.28 88888.00 2014-05-04 00:05:02.500 124 12555.90 86.67 54878.28 88888.00 2014-05-04 00:05:02.625 124 12555.88 86.65 54878.30 88888.00 2014-05-04 00:05:02.750 124 12555.83 86.62 54878.30 88888.00 2014-05-04 00:05:02.875 124 12555.83 86.60 54878.32 88888.00 2014-05-04 00:05:03.000 124 12555.85 86.60 54878.30 88888.00 2014-05-04 00:05:03.125 124 12555.88 86.65 54878.32 88888.00 2014-05-04 00:05:03.250 124 12555.85 86.65 54878.35 88888.00 2014-05-04 00:05:03.375 124 12555.85 86.62 54878.35 88888.00 2014-05-04 00:05:03.500 124 12555.77 86.62 54878.35 88888.00 2014-05-04 00:05:03.625 124 12555.62 86.65 54878.40 88888.00 2014-05-04 00:05:03.750 124 12555.50 86.65 54878.40 88888.00 2014-05-04 00:05:03.875 124 12555.50 86.67 54878.43 88888.00 2014-05-04 00:05:04.000 124 12555.45 86.70 54878.43 88888.00 2014-05-04 00:05:04.125 124 12555.35 86.75 54878.45 88888.00 2014-05-04 00:05:04.250 124 12555.27 86.78 54878.47 88888.00 2014-05-04 00:05:04.375 124 12555.27 86.78 54878.45 88888.00 2014-05-04 00:05:04.500 124 12555.20 86.83 54878.47 88888.00 2014-05-04 00:05:04.625 124 12555.05 86.88 54878.53 88888.00 2014-05-04 00:05:04.750 124 12554.95 86.90 54878.55 88888.00 2014-05-04 00:05:04.875 124 12554.95 86.95 54878.60 88888.00 2014-05-04 00:05:05.000 124 12554.92 86.97 54878.57 88888.00 2014-05-04 00:05:05.125 124 12554.90 87.03 54878.57 88888.00 2014-05-04 00:05:05.250 124 12554.85 87.05 54878.55 88888.00 2014-05-04 00:05:05.375 124 12554.90 87.10 54878.55 88888.00 2014-05-04 00:05:05.500 124 12554.92 87.15 54878.57 88888.00 2014-05-04 00:05:05.625 124 12554.90 87.15 54878.57 88888.00 2014-05-04 00:05:05.750 124 12554.83 87.17 54878.60 88888.00 2014-05-04 00:05:05.875 124 12554.77 87.17 54878.60 88888.00 2014-05-04 00:05:06.000 124 12554.77 87.20 54878.57 88888.00 2014-05-04 00:05:06.125 124 12554.70 87.22 54878.62 88888.00 2014-05-04 00:05:06.250 124 12554.58 87.25 54878.65 88888.00 2014-05-04 00:05:06.375 124 12554.67 87.25 54878.65 88888.00 2014-05-04 00:05:06.500 124 12554.73 87.22 54878.62 88888.00 2014-05-04 00:05:06.625 124 12554.67 87.22 54878.62 88888.00 2014-05-04 00:05:06.750 124 12554.60 87.22 54878.65 88888.00 2014-05-04 00:05:06.875 124 12554.58 87.22 54878.70 88888.00 2014-05-04 00:05:07.000 124 12554.58 87.20 54878.70 88888.00 2014-05-04 00:05:07.125 124 12554.52 87.20 54878.70 88888.00 2014-05-04 00:05:07.250 124 12554.45 87.20 54878.72 88888.00 2014-05-04 00:05:07.375 124 12554.38 87.25 54878.72 88888.00 2014-05-04 00:05:07.500 124 12554.33 87.28 54878.75 88888.00 2014-05-04 00:05:07.625 124 12554.30 87.22 54878.78 88888.00 2014-05-04 00:05:07.750 124 12554.23 87.25 54878.78 88888.00 2014-05-04 00:05:07.875 124 12554.17 87.30 54878.80 88888.00 2014-05-04 00:05:08.000 124 12554.17 87.33 54878.80 88888.00 2014-05-04 00:05:08.125 124 12554.12 87.33 54878.85 88888.00 2014-05-04 00:05:08.250 124 12554.02 87.38 54878.85 88888.00 2014-05-04 00:05:08.375 124 12554.00 87.45 54878.85 88888.00 2014-05-04 00:05:08.500 124 12553.92 87.47 54878.88 88888.00 2014-05-04 00:05:08.625 124 12553.85 87.53 54878.88 88888.00 2014-05-04 00:05:08.750 124 12553.77 87.58 54878.88 88888.00 2014-05-04 00:05:08.875 124 12553.75 87.62 54878.90 88888.00 2014-05-04 00:05:09.000 124 12553.75 87.65 54878.93 88888.00 2014-05-04 00:05:09.125 124 12553.75 87.70 54878.90 88888.00 2014-05-04 00:05:09.250 124 12553.62 87.72 54878.88 88888.00 2014-05-04 00:05:09.375 124 12553.65 87.80 54878.88 88888.00 2014-05-04 00:05:09.500 124 12553.65 87.88 54878.90 88888.00 2014-05-04 00:05:09.625 124 12553.62 87.88 54878.90 88888.00 2014-05-04 00:05:09.750 124 12553.60 87.88 54878.93 88888.00 2014-05-04 00:05:09.875 124 12553.67 87.92 54878.95 88888.00 2014-05-04 00:05:10.000 124 12553.65 87.90 54878.95 88888.00 2014-05-04 00:05:10.125 124 12553.60 87.90 54878.95 88888.00 2014-05-04 00:05:10.250 124 12553.50 87.92 54878.97 88888.00 2014-05-04 00:05:10.375 124 12553.50 87.90 54878.97 88888.00 2014-05-04 00:05:10.500 124 12553.50 87.88 54878.97 88888.00 2014-05-04 00:05:10.625 124 12553.42 87.90 54879.00 88888.00 2014-05-04 00:05:10.750 124 12553.40 87.90 54879.03 88888.00 2014-05-04 00:05:10.875 124 12553.42 87.90 54879.05 88888.00 2014-05-04 00:05:11.000 124 12553.40 87.88 54879.05 88888.00 2014-05-04 00:05:11.125 124 12553.33 87.88 54879.07 88888.00 2014-05-04 00:05:11.250 124 12553.20 87.85 54879.10 88888.00 2014-05-04 00:05:11.375 124 12553.23 87.88 54879.10 88888.00 2014-05-04 00:05:11.500 124 12553.20 87.92 54879.12 88888.00 2014-05-04 00:05:11.625 124 12553.15 87.95 54879.12 88888.00 2014-05-04 00:05:11.750 124 12553.00 87.97 54879.12 88888.00 2014-05-04 00:05:11.875 124 12552.92 87.97 54879.12 88888.00 2014-05-04 00:05:12.000 124 12552.90 88.03 54879.15 88888.00 2014-05-04 00:05:12.125 124 12552.90 88.05 54879.18 88888.00 2014-05-04 00:05:12.250 124 12552.77 88.12 54879.18 88888.00 2014-05-04 00:05:12.375 124 12552.70 88.15 54879.18 88888.00 2014-05-04 00:05:12.500 124 12552.73 88.25 54879.22 88888.00 2014-05-04 00:05:12.625 124 12552.80 88.35 54879.25 88888.00 2014-05-04 00:05:12.750 124 12552.77 88.38 54879.20 88888.00 2014-05-04 00:05:12.875 124 12552.75 88.42 54879.22 88888.00 2014-05-04 00:05:13.000 124 12552.75 88.47 54879.20 88888.00 2014-05-04 00:05:13.125 124 12552.73 88.53 54879.20 88888.00 2014-05-04 00:05:13.250 124 12552.73 88.58 54879.25 88888.00 2014-05-04 00:05:13.375 124 12552.65 88.60 54879.25 88888.00 2014-05-04 00:05:13.500 124 12552.55 88.62 54879.22 88888.00 2014-05-04 00:05:13.625 124 12552.58 88.65 54879.20 88888.00 2014-05-04 00:05:13.750 124 12552.62 88.62 54879.25 88888.00 2014-05-04 00:05:13.875 124 12552.60 88.67 54879.20 88888.00 2014-05-04 00:05:14.000 124 12552.52 88.70 54879.22 88888.00 2014-05-04 00:05:14.125 124 12552.58 88.72 54879.25 88888.00 2014-05-04 00:05:14.250 124 12552.55 88.75 54879.28 88888.00 2014-05-04 00:05:14.375 124 12552.52 88.80 54879.28 88888.00 2014-05-04 00:05:14.500 124 12552.42 88.75 54879.28 88888.00 2014-05-04 00:05:14.625 124 12552.35 88.75 54879.30 88888.00 2014-05-04 00:05:14.750 124 12552.27 88.72 54879.32 88888.00 2014-05-04 00:05:14.875 124 12552.25 88.72 54879.35 88888.00 2014-05-04 00:05:15.000 124 12552.23 88.72 54879.32 88888.00 2014-05-04 00:05:15.125 124 12552.20 88.70 54879.32 88888.00 2014-05-04 00:05:15.250 124 12552.17 88.75 54879.35 88888.00 2014-05-04 00:05:15.375 124 12552.20 88.80 54879.38 88888.00 2014-05-04 00:05:15.500 124 12552.02 88.80 54879.40 88888.00 2014-05-04 00:05:15.625 124 12551.98 88.75 54879.40 88888.00 2014-05-04 00:05:15.750 124 12552.00 88.78 54879.43 88888.00 2014-05-04 00:05:15.875 124 12551.92 88.80 54879.43 88888.00 2014-05-04 00:05:16.000 124 12551.88 88.80 54879.40 88888.00 2014-05-04 00:05:16.125 124 12551.83 88.83 54879.43 88888.00 2014-05-04 00:05:16.250 124 12551.75 88.83 54879.47 88888.00 2014-05-04 00:05:16.375 124 12551.65 88.88 54879.47 88888.00 2014-05-04 00:05:16.500 124 12551.60 88.90 54879.45 88888.00 2014-05-04 00:05:16.625 124 12551.58 88.97 54879.47 88888.00 2014-05-04 00:05:16.750 124 12551.55 89.03 54879.50 88888.00 2014-05-04 00:05:16.875 124 12551.48 89.05 54879.53 88888.00 2014-05-04 00:05:17.000 124 12551.40 89.12 54879.55 88888.00 2014-05-04 00:05:17.125 124 12551.38 89.17 54879.50 88888.00 2014-05-04 00:05:17.250 124 12551.35 89.20 54879.53 88888.00 2014-05-04 00:05:17.375 124 12551.35 89.25 54879.55 88888.00 2014-05-04 00:05:17.500 124 12551.33 89.33 54879.57 88888.00 2014-05-04 00:05:17.625 124 12551.38 89.38 54879.57 88888.00 2014-05-04 00:05:17.750 124 12551.33 89.40 54879.57 88888.00 2014-05-04 00:05:17.875 124 12551.27 89.45 54879.57 88888.00 2014-05-04 00:05:18.000 124 12551.30 89.50 54879.60 88888.00 2014-05-04 00:05:18.125 124 12551.27 89.55 54879.60 88888.00 2014-05-04 00:05:18.250 124 12551.23 89.55 54879.65 88888.00 2014-05-04 00:05:18.375 124 12551.20 89.58 54879.62 88888.00 2014-05-04 00:05:18.500 124 12551.23 89.58 54879.62 88888.00 2014-05-04 00:05:18.625 124 12551.12 89.60 54879.65 88888.00 2014-05-04 00:05:18.750 124 12551.00 89.62 54879.65 88888.00 2014-05-04 00:05:18.875 124 12551.02 89.65 54879.65 88888.00 2014-05-04 00:05:19.000 124 12551.02 89.65 54879.62 88888.00 2014-05-04 00:05:19.125 124 12550.95 89.67 54879.65 88888.00 2014-05-04 00:05:19.250 124 12550.88 89.67 54879.70 88888.00 2014-05-04 00:05:19.375 124 12550.88 89.72 54879.72 88888.00 2014-05-04 00:05:19.500 124 12550.90 89.72 54879.75 88888.00 2014-05-04 00:05:19.625 124 12550.85 89.72 54879.75 88888.00 2014-05-04 00:05:19.750 124 12550.77 89.78 54879.75 88888.00 2014-05-04 00:05:19.875 124 12550.83 89.85 54879.72 88888.00 2014-05-04 00:05:20.000 124 12550.83 89.90 54879.78 88888.00 2014-05-04 00:05:20.125 124 12550.77 89.88 54879.78 88888.00 2014-05-04 00:05:20.250 124 12550.62 89.83 54879.75 88888.00 2014-05-04 00:05:20.375 124 12550.50 89.85 54879.75 88888.00 2014-05-04 00:05:20.500 124 12550.50 89.90 54879.78 88888.00 2014-05-04 00:05:20.625 124 12550.50 90.00 54879.80 88888.00 2014-05-04 00:05:20.750 124 12550.50 90.08 54879.85 88888.00 2014-05-04 00:05:20.875 124 12550.50 90.15 54879.85 88888.00 2014-05-04 00:05:21.000 124 12550.48 90.17 54879.82 88888.00 2014-05-04 00:05:21.125 124 12550.42 90.20 54879.82 88888.00 2014-05-04 00:05:21.250 124 12550.30 90.17 54879.85 88888.00 2014-05-04 00:05:21.375 124 12550.30 90.22 54879.82 88888.00 2014-05-04 00:05:21.500 124 12550.35 90.28 54879.82 88888.00 2014-05-04 00:05:21.625 124 12550.38 90.35 54879.85 88888.00 2014-05-04 00:05:21.750 124 12550.33 90.38 54879.90 88888.00 2014-05-04 00:05:21.875 124 12550.25 90.40 54879.90 88888.00 2014-05-04 00:05:22.000 124 12550.17 90.40 54879.90 88888.00 2014-05-04 00:05:22.125 124 12550.05 90.45 54879.93 88888.00 2014-05-04 00:05:22.250 124 12550.02 90.47 54879.90 88888.00 2014-05-04 00:05:22.375 124 12550.15 90.53 54879.90 88888.00 2014-05-04 00:05:22.500 124 12550.08 90.58 54879.93 88888.00 2014-05-04 00:05:22.625 124 12550.02 90.55 54879.95 88888.00 2014-05-04 00:05:22.750 124 12550.02 90.58 54879.95 88888.00 2014-05-04 00:05:22.875 124 12549.92 90.60 54879.95 88888.00 2014-05-04 00:05:23.000 124 12549.92 90.60 54879.95 88888.00 2014-05-04 00:05:23.125 124 12549.85 90.62 54879.95 88888.00 2014-05-04 00:05:23.250 124 12549.77 90.65 54879.97 88888.00 2014-05-04 00:05:23.375 124 12549.73 90.65 54879.97 88888.00 2014-05-04 00:05:23.500 124 12549.70 90.70 54880.03 88888.00 2014-05-04 00:05:23.625 124 12549.62 90.75 54880.03 88888.00 2014-05-04 00:05:23.750 124 12549.58 90.72 54880.00 88888.00 2014-05-04 00:05:23.875 124 12549.50 90.75 54880.00 88888.00 2014-05-04 00:05:24.000 124 12549.45 90.78 54880.00 88888.00 2014-05-04 00:05:24.125 124 12549.45 90.80 54880.03 88888.00 2014-05-04 00:05:24.250 124 12549.33 90.85 54880.03 88888.00 2014-05-04 00:05:24.375 124 12549.27 90.92 54880.05 88888.00 2014-05-04 00:05:24.500 124 12549.25 90.95 54880.07 88888.00 2014-05-04 00:05:24.625 124 12549.23 90.97 54880.07 88888.00 2014-05-04 00:05:24.750 124 12549.23 91.03 54880.07 88888.00 2014-05-04 00:05:24.875 124 12549.27 91.05 54880.07 88888.00 2014-05-04 00:05:25.000 124 12549.20 91.05 54880.07 88888.00 2014-05-04 00:05:25.125 124 12549.05 91.10 54880.10 88888.00 2014-05-04 00:05:25.250 124 12548.98 91.15 54880.12 88888.00 2014-05-04 00:05:25.375 124 12548.95 91.17 54880.12 88888.00 2014-05-04 00:05:25.500 124 12548.88 91.22 54880.12 88888.00 2014-05-04 00:05:25.625 124 12548.85 91.28 54880.12 88888.00 2014-05-04 00:05:25.750 124 12548.83 91.33 54880.12 88888.00 2014-05-04 00:05:25.875 124 12548.83 91.38 54880.12 88888.00 2014-05-04 00:05:26.000 124 12548.83 91.40 54880.15 88888.00 2014-05-04 00:05:26.125 124 12548.80 91.47 54880.20 88888.00 2014-05-04 00:05:26.250 124 12548.75 91.50 54880.15 88888.00 2014-05-04 00:05:26.375 124 12548.77 91.55 54880.18 88888.00 2014-05-04 00:05:26.500 124 12548.77 91.58 54880.18 88888.00 2014-05-04 00:05:26.625 124 12548.75 91.60 54880.15 88888.00 2014-05-04 00:05:26.750 124 12548.67 91.60 54880.12 88888.00 2014-05-04 00:05:26.875 124 12548.58 91.60 54880.12 88888.00 2014-05-04 00:05:27.000 124 12548.58 91.60 54880.12 88888.00 2014-05-04 00:05:27.125 124 12548.65 91.65 54880.18 88888.00 2014-05-04 00:05:27.250 124 12548.58 91.65 54880.18 88888.00 2014-05-04 00:05:27.375 124 12548.50 91.67 54880.18 88888.00 2014-05-04 00:05:27.500 124 12548.50 91.65 54880.18 88888.00 2014-05-04 00:05:27.625 124 12548.50 91.67 54880.22 88888.00 2014-05-04 00:05:27.750 124 12548.52 91.72 54880.25 88888.00 2014-05-04 00:05:27.875 124 12548.48 91.75 54880.25 88888.00 2014-05-04 00:05:28.000 124 12548.42 91.72 54880.20 88888.00 2014-05-04 00:05:28.125 124 12548.40 91.72 54880.20 88888.00 2014-05-04 00:05:28.250 124 12548.35 91.75 54880.22 88888.00 2014-05-04 00:05:28.375 124 12548.35 91.80 54880.25 88888.00 2014-05-04 00:05:28.500 124 12548.38 91.83 54880.28 88888.00 2014-05-04 00:05:28.625 124 12548.30 91.85 54880.28 88888.00 2014-05-04 00:05:28.750 124 12548.27 91.88 54880.25 88888.00 2014-05-04 00:05:28.875 124 12548.25 91.92 54880.28 88888.00 2014-05-04 00:05:29.000 124 12548.20 92.00 54880.25 88888.00 2014-05-04 00:05:29.125 124 12548.17 92.03 54880.28 88888.00 2014-05-04 00:05:29.250 124 12548.15 92.10 54880.28 88888.00 2014-05-04 00:05:29.375 124 12548.12 92.15 54880.28 88888.00 2014-05-04 00:05:29.500 124 12548.02 92.22 54880.30 88888.00 2014-05-04 00:05:29.625 124 12547.98 92.30 54880.32 88888.00 2014-05-04 00:05:29.750 124 12548.02 92.33 54880.35 88888.00 2014-05-04 00:05:29.875 124 12548.00 92.40 54880.32 88888.00 2014-05-04 00:05:30.000 124 12547.92 92.45 54880.35 88888.00 2014-05-04 00:05:30.125 124 12547.88 92.47 54880.32 88888.00 2014-05-04 00:05:30.250 124 12547.75 92.47 54880.35 88888.00 2014-05-04 00:05:30.375 124 12547.77 92.50 54880.32 88888.00 2014-05-04 00:05:30.500 124 12547.77 92.53 54880.35 88888.00 2014-05-04 00:05:30.625 124 12547.75 92.53 54880.35 88888.00 2014-05-04 00:05:30.750 124 12547.75 92.55 54880.35 88888.00 2014-05-04 00:05:30.875 124 12547.73 92.55 54880.35 88888.00 2014-05-04 00:05:31.000 124 12547.77 92.58 54880.32 88888.00 2014-05-04 00:05:31.125 124 12547.77 92.62 54880.35 88888.00 2014-05-04 00:05:31.250 124 12547.75 92.67 54880.38 88888.00 2014-05-04 00:05:31.375 124 12547.75 92.70 54880.35 88888.00 2014-05-04 00:05:31.500 124 12547.70 92.70 54880.35 88888.00 2014-05-04 00:05:31.625 124 12547.65 92.70 54880.32 88888.00 2014-05-04 00:05:31.750 124 12547.60 92.72 54880.32 88888.00 2014-05-04 00:05:31.875 124 12547.60 92.75 54880.32 88888.00 2014-05-04 00:05:32.000 124 12547.67 92.80 54880.35 88888.00 2014-05-04 00:05:32.125 124 12547.62 92.85 54880.35 88888.00 2014-05-04 00:05:32.250 124 12547.52 92.88 54880.35 88888.00 2014-05-04 00:05:32.375 124 12547.50 92.90 54880.32 88888.00 2014-05-04 00:05:32.500 124 12547.50 92.95 54880.35 88888.00 2014-05-04 00:05:32.625 124 12547.50 93.03 54880.38 88888.00 2014-05-04 00:05:32.750 124 12547.55 93.08 54880.38 88888.00 2014-05-04 00:05:32.875 124 12547.48 93.08 54880.35 88888.00 2014-05-04 00:05:33.000 124 12547.40 93.10 54880.35 88888.00 2014-05-04 00:05:33.125 124 12547.38 93.15 54880.38 88888.00 2014-05-04 00:05:33.250 124 12547.38 93.17 54880.38 88888.00 2014-05-04 00:05:33.375 124 12547.40 93.17 54880.38 88888.00 2014-05-04 00:05:33.500 124 12547.33 93.22 54880.38 88888.00 2014-05-04 00:05:33.625 124 12547.33 93.25 54880.38 88888.00 2014-05-04 00:05:33.750 124 12547.27 93.22 54880.38 88888.00 2014-05-04 00:05:33.875 124 12547.20 93.25 54880.40 88888.00 2014-05-04 00:05:34.000 124 12547.17 93.30 54880.40 88888.00 2014-05-04 00:05:34.125 124 12547.17 93.33 54880.43 88888.00 2014-05-04 00:05:34.250 124 12547.12 93.33 54880.45 88888.00 2014-05-04 00:05:34.375 124 12547.15 93.40 54880.45 88888.00 2014-05-04 00:05:34.500 124 12547.08 93.38 54880.45 88888.00 2014-05-04 00:05:34.625 124 12547.02 93.35 54880.45 88888.00 2014-05-04 00:05:34.750 124 12546.98 93.38 54880.43 88888.00 2014-05-04 00:05:34.875 124 12546.95 93.42 54880.43 88888.00 2014-05-04 00:05:35.000 124 12546.85 93.45 54880.43 88888.00 2014-05-04 00:05:35.125 124 12546.85 93.53 54880.45 88888.00 2014-05-04 00:05:35.250 124 12546.75 93.55 54880.47 88888.00 2014-05-04 00:05:35.375 124 12546.73 93.58 54880.47 88888.00 2014-05-04 00:05:35.500 124 12546.65 93.62 54880.47 88888.00 2014-05-04 00:05:35.625 124 12546.62 93.65 54880.45 88888.00 2014-05-04 00:05:35.750 124 12546.65 93.67 54880.45 88888.00 2014-05-04 00:05:35.875 124 12546.62 93.72 54880.47 88888.00 2014-05-04 00:05:36.000 124 12546.58 93.78 54880.45 88888.00 2014-05-04 00:05:36.125 124 12546.48 93.83 54880.50 88888.00 2014-05-04 00:05:36.250 124 12546.42 93.85 54880.53 88888.00 2014-05-04 00:05:36.375 124 12546.45 93.92 54880.53 88888.00 2014-05-04 00:05:36.500 124 12546.48 93.97 54880.53 88888.00 2014-05-04 00:05:36.625 124 12546.40 93.97 54880.53 88888.00 2014-05-04 00:05:36.750 124 12546.38 94.00 54880.50 88888.00 2014-05-04 00:05:36.875 124 12546.38 94.08 54880.50 88888.00 2014-05-04 00:05:37.000 124 12546.35 94.12 54880.50 88888.00 2014-05-04 00:05:37.125 124 12546.27 94.15 54880.53 88888.00 2014-05-04 00:05:37.250 124 12546.17 94.15 54880.50 88888.00 2014-05-04 00:05:37.375 124 12546.23 94.17 54880.47 88888.00 2014-05-04 00:05:37.500 124 12546.23 94.20 54880.47 88888.00 2014-05-04 00:05:37.625 124 12546.30 94.25 54880.47 88888.00 2014-05-04 00:05:37.750 124 12546.25 94.30 54880.50 88888.00 2014-05-04 00:05:37.875 124 12546.23 94.35 54880.53 88888.00 2014-05-04 00:05:38.000 124 12546.30 94.38 54880.53 88888.00 2014-05-04 00:05:38.125 124 12546.30 94.42 54880.53 88888.00 2014-05-04 00:05:38.250 124 12546.17 94.42 54880.53 88888.00 2014-05-04 00:05:38.375 124 12546.20 94.45 54880.53 88888.00 2014-05-04 00:05:38.500 124 12546.17 94.47 54880.55 88888.00 2014-05-04 00:05:38.625 124 12546.17 94.47 54880.57 88888.00 2014-05-04 00:05:38.750 124 12546.15 94.50 54880.55 88888.00 2014-05-04 00:05:38.875 124 12546.08 94.53 54880.53 88888.00 2014-05-04 00:05:39.000 124 12546.02 94.58 54880.55 88888.00 2014-05-04 00:05:39.125 124 12545.92 94.62 54880.55 88888.00 2014-05-04 00:05:39.250 124 12545.88 94.67 54880.55 88888.00 2014-05-04 00:05:39.375 124 12545.90 94.70 54880.55 88888.00 2014-05-04 00:05:39.500 124 12545.95 94.75 54880.57 88888.00 2014-05-04 00:05:39.625 124 12545.90 94.75 54880.60 88888.00 2014-05-04 00:05:39.750 124 12545.88 94.80 54880.57 88888.00 2014-05-04 00:05:39.875 124 12545.85 94.83 54880.57 88888.00 2014-05-04 00:05:40.000 124 12545.80 94.85 54880.55 88888.00 2014-05-04 00:05:40.125 124 12545.75 94.95 54880.57 88888.00 2014-05-04 00:05:40.250 124 12545.65 94.97 54880.60 88888.00 2014-05-04 00:05:40.375 124 12545.67 95.00 54880.60 88888.00 2014-05-04 00:05:40.500 124 12545.62 95.03 54880.60 88888.00 2014-05-04 00:05:40.625 124 12545.55 95.05 54880.60 88888.00 2014-05-04 00:05:40.750 124 12545.52 95.10 54880.57 88888.00 2014-05-04 00:05:40.875 124 12545.52 95.12 54880.60 88888.00 2014-05-04 00:05:41.000 124 12545.52 95.17 54880.60 88888.00 2014-05-04 00:05:41.125 124 12545.50 95.25 54880.62 88888.00 2014-05-04 00:05:41.250 124 12545.38 95.25 54880.60 88888.00 2014-05-04 00:05:41.375 124 12545.33 95.25 54880.60 88888.00 2014-05-04 00:05:41.500 124 12545.35 95.25 54880.60 88888.00 2014-05-04 00:05:41.625 124 12545.40 95.28 54880.60 88888.00 2014-05-04 00:05:41.750 124 12545.40 95.33 54880.60 88888.00 2014-05-04 00:05:41.875 124 12545.38 95.35 54880.62 88888.00 2014-05-04 00:05:42.000 124 12545.35 95.35 54880.57 88888.00 2014-05-04 00:05:42.125 124 12545.38 95.35 54880.55 88888.00 2014-05-04 00:05:42.250 124 12545.35 95.40 54880.57 88888.00 2014-05-04 00:05:42.375 124 12545.30 95.45 54880.57 88888.00 2014-05-04 00:05:42.500 124 12545.27 95.50 54880.60 88888.00 2014-05-04 00:05:42.625 124 12545.30 95.53 54880.60 88888.00 2014-05-04 00:05:42.750 124 12545.33 95.55 54880.57 88888.00 2014-05-04 00:05:42.875 124 12545.27 95.60 54880.60 88888.00 2014-05-04 00:05:43.000 124 12545.25 95.62 54880.57 88888.00 2014-05-04 00:05:43.125 124 12545.25 95.72 54880.57 88888.00 2014-05-04 00:05:43.250 124 12545.23 95.78 54880.60 88888.00 2014-05-04 00:05:43.375 124 12545.17 95.83 54880.60 88888.00 2014-05-04 00:05:43.500 124 12545.12 95.85 54880.60 88888.00 2014-05-04 00:05:43.625 124 12545.10 95.88 54880.60 88888.00 2014-05-04 00:05:43.750 124 12545.12 95.92 54880.57 88888.00 2014-05-04 00:05:43.875 124 12545.00 95.97 54880.55 88888.00 2014-05-04 00:05:44.000 124 12544.98 96.00 54880.55 88888.00 2014-05-04 00:05:44.125 124 12545.05 96.03 54880.57 88888.00 2014-05-04 00:05:44.250 124 12545.00 96.03 54880.55 88888.00 2014-05-04 00:05:44.375 124 12544.90 96.05 54880.55 88888.00 2014-05-04 00:05:44.500 124 12544.90 96.05 54880.57 88888.00 2014-05-04 00:05:44.625 124 12544.85 96.08 54880.57 88888.00 2014-05-04 00:05:44.750 124 12544.80 96.08 54880.53 88888.00 2014-05-04 00:05:44.875 124 12544.88 96.10 54880.55 88888.00 2014-05-04 00:05:45.000 124 12544.92 96.10 54880.55 88888.00 2014-05-04 00:05:45.125 124 12544.88 96.12 54880.55 88888.00 2014-05-04 00:05:45.250 124 12544.77 96.17 54880.57 88888.00 2014-05-04 00:05:45.375 124 12544.80 96.17 54880.57 88888.00 2014-05-04 00:05:45.500 124 12544.80 96.17 54880.57 88888.00 2014-05-04 00:05:45.625 124 12544.83 96.20 54880.57 88888.00 2014-05-04 00:05:45.750 124 12544.85 96.25 54880.57 88888.00 2014-05-04 00:05:45.875 124 12544.85 96.28 54880.53 88888.00 2014-05-04 00:05:46.000 124 12544.77 96.33 54880.53 88888.00 2014-05-04 00:05:46.125 124 12544.77 96.35 54880.57 88888.00 2014-05-04 00:05:46.250 124 12544.80 96.40 54880.60 88888.00 2014-05-04 00:05:46.375 124 12544.80 96.45 54880.57 88888.00 2014-05-04 00:05:46.500 124 12544.80 96.47 54880.55 88888.00 2014-05-04 00:05:46.625 124 12544.75 96.50 54880.55 88888.00 2014-05-04 00:05:46.750 124 12544.67 96.55 54880.57 88888.00 2014-05-04 00:05:46.875 124 12544.62 96.58 54880.60 88888.00 2014-05-04 00:05:47.000 124 12544.60 96.62 54880.57 88888.00 2014-05-04 00:05:47.125 124 12544.60 96.70 54880.57 88888.00 2014-05-04 00:05:47.250 124 12544.50 96.70 54880.60 88888.00 2014-05-04 00:05:47.375 124 12544.48 96.72 54880.55 88888.00 2014-05-04 00:05:47.500 124 12544.48 96.75 54880.55 88888.00 2014-05-04 00:05:47.625 124 12544.52 96.80 54880.55 88888.00 2014-05-04 00:05:47.750 124 12544.52 96.80 54880.57 88888.00 2014-05-04 00:05:47.875 124 12544.42 96.78 54880.55 88888.00 2014-05-04 00:05:48.000 124 12544.33 96.80 54880.55 88888.00 2014-05-04 00:05:48.125 124 12544.25 96.85 54880.55 88888.00 2014-05-04 00:05:48.250 124 12544.17 96.85 54880.57 88888.00 2014-05-04 00:05:48.375 124 12544.20 96.88 54880.57 88888.00 2014-05-04 00:05:48.500 124 12544.27 96.90 54880.60 88888.00 2014-05-04 00:05:48.625 124 12544.25 96.95 54880.55 88888.00 2014-05-04 00:05:48.750 124 12544.27 96.97 54880.55 88888.00 2014-05-04 00:05:48.875 124 12544.25 97.03 54880.57 88888.00 2014-05-04 00:05:49.000 124 12544.20 97.08 54880.55 88888.00 2014-05-04 00:05:49.125 124 12544.17 97.15 54880.57 88888.00 2014-05-04 00:05:49.250 124 12544.12 97.20 54880.55 88888.00 2014-05-04 00:05:49.375 124 12544.15 97.22 54880.53 88888.00 2014-05-04 00:05:49.500 124 12544.15 97.30 54880.55 88888.00 2014-05-04 00:05:49.625 124 12544.15 97.33 54880.55 88888.00 2014-05-04 00:05:49.750 124 12544.17 97.38 54880.53 88888.00 2014-05-04 00:05:49.875 124 12544.17 97.45 54880.53 88888.00 2014-05-04 00:05:50.000 124 12544.20 97.53 54880.50 88888.00 2014-05-04 00:05:50.125 124 12544.23 97.55 54880.53 88888.00 2014-05-04 00:05:50.250 124 12544.20 97.55 54880.50 88888.00 2014-05-04 00:05:50.375 124 12544.27 97.60 54880.50 88888.00 2014-05-04 00:05:50.500 124 12544.30 97.60 54880.47 88888.00 2014-05-04 00:05:50.625 124 12544.25 97.62 54880.47 88888.00 2014-05-04 00:05:50.750 124 12544.17 97.65 54880.47 88888.00 2014-05-04 00:05:50.875 124 12544.15 97.65 54880.50 88888.00 2014-05-04 00:05:51.000 124 12544.17 97.67 54880.45 88888.00 2014-05-04 00:05:51.125 124 12544.12 97.67 54880.47 88888.00 2014-05-04 00:05:51.250 124 12544.08 97.70 54880.47 88888.00 2014-05-04 00:05:51.375 124 12544.02 97.75 54880.53 88888.00 2014-05-04 00:05:51.500 124 12543.98 97.80 54880.50 88888.00 2014-05-04 00:05:51.625 124 12543.95 97.83 54880.50 88888.00 2014-05-04 00:05:51.750 124 12544.00 97.85 54880.53 88888.00 2014-05-04 00:05:51.875 124 12543.98 97.88 54880.53 88888.00 2014-05-04 00:05:52.000 124 12543.88 97.88 54880.47 88888.00 2014-05-04 00:05:52.125 124 12543.83 97.90 54880.50 88888.00 2014-05-04 00:05:52.250 124 12543.80 97.97 54880.55 88888.00 2014-05-04 00:05:52.375 124 12543.88 98.03 54880.53 88888.00 2014-05-04 00:05:52.500 124 12543.80 98.05 54880.50 88888.00 2014-05-04 00:05:52.625 124 12543.77 98.08 54880.47 88888.00 2014-05-04 00:05:52.750 124 12543.75 98.10 54880.45 88888.00 2014-05-04 00:05:52.875 124 12543.83 98.10 54880.45 88888.00 2014-05-04 00:05:53.000 124 12543.85 98.12 54880.43 88888.00 2014-05-04 00:05:53.125 124 12543.83 98.12 54880.43 88888.00 2014-05-04 00:05:53.250 124 12543.77 98.15 54880.43 88888.00 2014-05-04 00:05:53.375 124 12543.83 98.22 54880.43 88888.00 2014-05-04 00:05:53.500 124 12543.90 98.28 54880.45 88888.00 2014-05-04 00:05:53.625 124 12543.92 98.25 54880.45 88888.00 2014-05-04 00:05:53.750 124 12543.95 98.30 54880.43 88888.00 2014-05-04 00:05:53.875 124 12543.95 98.33 54880.40 88888.00 2014-05-04 00:05:54.000 124 12543.98 98.38 54880.38 88888.00 2014-05-04 00:05:54.125 124 12543.95 98.38 54880.40 88888.00 2014-05-04 00:05:54.250 124 12543.98 98.40 54880.40 88888.00 2014-05-04 00:05:54.375 124 12544.02 98.45 54880.40 88888.00 2014-05-04 00:05:54.500 124 12544.00 98.47 54880.38 88888.00 2014-05-04 00:05:54.625 124 12543.90 98.50 54880.38 88888.00 2014-05-04 00:05:54.750 124 12543.88 98.58 54880.38 88888.00 2014-05-04 00:05:54.875 124 12543.90 98.62 54880.40 88888.00 2014-05-04 00:05:55.000 124 12543.92 98.62 54880.40 88888.00 2014-05-04 00:05:55.125 124 12543.92 98.65 54880.43 88888.00 2014-05-04 00:05:55.250 124 12543.90 98.65 54880.40 88888.00 2014-05-04 00:05:55.375 124 12543.90 98.70 54880.38 88888.00 2014-05-04 00:05:55.500 124 12543.90 98.70 54880.38 88888.00 2014-05-04 00:05:55.625 124 12543.92 98.67 54880.40 88888.00 2014-05-04 00:05:55.750 124 12543.88 98.67 54880.40 88888.00 2014-05-04 00:05:55.875 124 12543.80 98.67 54880.40 88888.00 2014-05-04 00:05:56.000 124 12543.83 98.67 54880.38 88888.00 2014-05-04 00:05:56.125 124 12543.85 98.72 54880.35 88888.00 2014-05-04 00:05:56.250 124 12543.80 98.70 54880.38 88888.00 2014-05-04 00:05:56.375 124 12543.85 98.67 54880.40 88888.00 2014-05-04 00:05:56.500 124 12543.77 98.70 54880.35 88888.00 2014-05-04 00:05:56.625 124 12543.65 98.75 54880.35 88888.00 2014-05-04 00:05:56.750 124 12543.58 98.78 54880.32 88888.00 2014-05-04 00:05:56.875 124 12543.52 98.83 54880.38 88888.00 2014-05-04 00:05:57.000 124 12543.60 98.88 54880.38 88888.00 2014-05-04 00:05:57.125 124 12543.62 98.92 54880.38 88888.00 2014-05-04 00:05:57.250 124 12543.55 98.92 54880.35 88888.00 2014-05-04 00:05:57.375 124 12543.55 98.97 54880.32 88888.00 2014-05-04 00:05:57.500 124 12543.55 99.03 54880.30 88888.00 2014-05-04 00:05:57.625 124 12543.58 99.10 54880.28 88888.00 2014-05-04 00:05:57.750 124 12543.62 99.15 54880.30 88888.00 2014-05-04 00:05:57.875 124 12543.67 99.22 54880.30 88888.00 2014-05-04 00:05:58.000 124 12543.65 99.25 54880.30 88888.00 2014-05-04 00:05:58.125 124 12543.60 99.30 54880.30 88888.00 2014-05-04 00:05:58.250 124 12543.60 99.35 54880.28 88888.00 2014-05-04 00:05:58.375 124 12543.65 99.35 54880.28 88888.00 2014-05-04 00:05:58.500 124 12543.67 99.40 54880.22 88888.00 2014-05-04 00:05:58.625 124 12543.67 99.45 54880.22 88888.00 2014-05-04 00:05:58.750 124 12543.70 99.45 54880.22 88888.00 2014-05-04 00:05:58.875 124 12543.62 99.45 54880.22 88888.00 2014-05-04 00:05:59.000 124 12543.70 99.42 54880.22 88888.00 2014-05-04 00:05:59.125 124 12543.77 99.50 54880.20 88888.00 2014-05-04 00:05:59.250 124 12543.73 99.53 54880.20 88888.00 2014-05-04 00:05:59.375 124 12543.75 99.53 54880.20 88888.00 2014-05-04 00:05:59.500 124 12543.67 99.50 54880.20 88888.00 2014-05-04 00:05:59.625 124 12543.67 99.47 54880.22 88888.00 2014-05-04 00:05:59.750 124 12543.67 99.50 54880.20 88888.00 2014-05-04 00:05:59.875 124 12543.70 99.50 54880.18 88888.00 2014-05-04 00:06:00.000 124 12543.73 99.47 54880.12 88888.00 2014-05-04 00:06:00.125 124 12543.67 99.50 54880.15 88888.00 2014-05-04 00:06:00.250 124 12543.67 99.53 54880.15 88888.00 2014-05-04 00:06:00.375 124 12543.77 99.58 54880.18 88888.00 2014-05-04 00:06:00.500 124 12543.70 99.65 54880.18 88888.00 2014-05-04 00:06:00.625 124 12543.70 99.62 54880.15 88888.00 2014-05-04 00:06:00.750 124 12543.75 99.65 54880.12 88888.00 2014-05-04 00:06:00.875 124 12543.80 99.72 54880.10 88888.00 2014-05-04 00:06:01.000 124 12543.85 99.72 54880.07 88888.00 2014-05-04 00:06:01.125 124 12543.77 99.75 54880.10 88888.00 2014-05-04 00:06:01.250 124 12543.70 99.78 54880.07 88888.00 2014-05-04 00:06:01.375 124 12543.75 99.83 54880.07 88888.00 2014-05-04 00:06:01.500 124 12543.77 99.90 54880.05 88888.00 2014-05-04 00:06:01.625 124 12543.77 99.92 54880.05 88888.00 2014-05-04 00:06:01.750 124 12543.73 99.92 54880.03 88888.00 2014-05-04 00:06:01.875 124 12543.77 99.97 54880.03 88888.00 2014-05-04 00:06:02.000 124 12543.73 100.00 54880.00 88888.00 2014-05-04 00:06:02.125 124 12543.75 100.05 54880.03 88888.00 2014-05-04 00:06:02.250 124 12543.80 100.10 54880.03 88888.00 2014-05-04 00:06:02.375 124 12543.83 100.12 54880.03 88888.00 2014-05-04 00:06:02.500 124 12543.80 100.15 54880.00 88888.00 2014-05-04 00:06:02.625 124 12543.75 100.15 54880.00 88888.00 2014-05-04 00:06:02.750 124 12543.75 100.15 54880.00 88888.00 2014-05-04 00:06:02.875 124 12543.80 100.17 54879.97 88888.00 2014-05-04 00:06:03.000 124 12543.83 100.22 54879.97 88888.00 2014-05-04 00:06:03.125 124 12543.85 100.25 54879.97 88888.00 2014-05-04 00:06:03.250 124 12543.88 100.28 54879.97 88888.00 2014-05-04 00:06:03.375 124 12543.95 100.30 54879.97 88888.00 2014-05-04 00:06:03.500 124 12543.95 100.33 54879.95 88888.00 2014-05-04 00:06:03.625 124 12544.02 100.38 54879.95 88888.00 2014-05-04 00:06:03.750 124 12543.98 100.38 54879.93 88888.00 2014-05-04 00:06:03.875 124 12543.98 100.38 54879.90 88888.00 2014-05-04 00:06:04.000 124 12544.02 100.38 54879.88 88888.00 2014-05-04 00:06:04.125 124 12544.05 100.40 54879.88 88888.00 2014-05-04 00:06:04.250 124 12544.00 100.40 54879.88 88888.00 2014-05-04 00:06:04.375 124 12543.95 100.42 54879.88 88888.00 2014-05-04 00:06:04.500 124 12543.88 100.45 54879.88 88888.00 2014-05-04 00:06:04.625 124 12543.90 100.42 54879.85 88888.00 2014-05-04 00:06:04.750 124 12543.92 100.45 54879.82 88888.00 2014-05-04 00:06:04.875 124 12543.98 100.47 54879.82 88888.00 2014-05-04 00:06:05.000 124 12544.00 100.50 54879.82 88888.00 2014-05-04 00:06:05.125 124 12543.95 100.53 54879.82 88888.00 2014-05-04 00:06:05.250 124 12543.88 100.53 54879.82 88888.00 2014-05-04 00:06:05.375 124 12543.92 100.55 54879.80 88888.00 2014-05-04 00:06:05.500 124 12543.95 100.58 54879.80 88888.00 2014-05-04 00:06:05.625 124 12543.92 100.58 54879.82 88888.00 2014-05-04 00:06:05.750 124 12543.90 100.62 54879.82 88888.00 2014-05-04 00:06:05.875 124 12543.92 100.65 54879.80 88888.00 2014-05-04 00:06:06.000 124 12544.00 100.67 54879.78 88888.00 2014-05-04 00:06:06.125 124 12544.02 100.67 54879.80 88888.00 2014-05-04 00:06:06.250 124 12543.95 100.70 54879.78 88888.00 2014-05-04 00:06:06.375 124 12544.00 100.75 54879.75 88888.00 2014-05-04 00:06:06.500 124 12544.08 100.80 54879.70 88888.00 2014-05-04 00:06:06.625 124 12544.12 100.83 54879.70 88888.00 2014-05-04 00:06:06.750 124 12544.20 100.85 54879.70 88888.00 2014-05-04 00:06:06.875 124 12544.17 100.88 54879.70 88888.00 2014-05-04 00:06:07.000 124 12544.12 100.88 54879.65 88888.00 2014-05-04 00:06:07.125 124 12544.15 100.90 54879.65 88888.00 2014-05-04 00:06:07.250 124 12544.17 100.95 54879.65 88888.00 2014-05-04 00:06:07.375 124 12544.25 101.03 54879.65 88888.00 2014-05-04 00:06:07.500 124 12544.25 100.97 54879.65 88888.00 2014-05-04 00:06:07.625 124 12544.25 100.97 54879.65 88888.00 2014-05-04 00:06:07.750 124 12544.25 101.00 54879.60 88888.00 2014-05-04 00:06:07.875 124 12544.30 101.03 54879.55 88888.00 2014-05-04 00:06:08.000 124 12544.38 101.05 54879.57 88888.00 2014-05-04 00:06:08.125 124 12544.42 101.05 54879.57 88888.00 2014-05-04 00:06:08.250 124 12544.30 101.03 54879.55 88888.00 2014-05-04 00:06:08.375 124 12544.33 101.03 54879.55 88888.00 2014-05-04 00:06:08.500 124 12544.35 101.00 54879.55 88888.00 2014-05-04 00:06:08.625 124 12544.30 101.00 54879.53 88888.00 2014-05-04 00:06:08.750 124 12544.30 101.05 54879.53 88888.00 2014-05-04 00:06:08.875 124 12544.27 101.03 54879.50 88888.00 2014-05-04 00:06:09.000 124 12544.25 101.05 54879.53 88888.00 2014-05-04 00:06:09.125 124 12544.23 101.08 54879.57 88888.00 2014-05-04 00:06:09.250 124 12544.17 101.05 54879.55 88888.00 2014-05-04 00:06:09.375 124 12544.15 101.05 54879.47 88888.00 2014-05-04 00:06:09.500 124 12544.10 101.10 54879.50 88888.00 2014-05-04 00:06:09.625 124 12544.15 101.12 54879.50 88888.00 2014-05-04 00:06:09.750 124 12544.25 101.15 54879.50 88888.00 2014-05-04 00:06:09.875 124 12544.27 101.17 54879.47 88888.00 2014-05-04 00:06:10.000 124 12544.30 101.17 54879.45 88888.00 2014-05-04 00:06:10.125 124 12544.30 101.17 54879.45 88888.00 2014-05-04 00:06:10.250 124 12544.25 101.22 54879.45 88888.00 2014-05-04 00:06:10.375 124 12544.33 101.28 54879.43 88888.00 2014-05-04 00:06:10.500 124 12544.38 101.28 54879.43 88888.00 2014-05-04 00:06:10.625 124 12544.42 101.28 54879.43 88888.00 2014-05-04 00:06:10.750 124 12544.48 101.33 54879.38 88888.00 2014-05-04 00:06:10.875 124 12544.52 101.40 54879.40 88888.00 2014-05-04 00:06:11.000 124 12544.48 101.42 54879.38 88888.00 2014-05-04 00:06:11.125 124 12544.42 101.42 54879.35 88888.00 2014-05-04 00:06:11.250 124 12544.42 101.45 54879.35 88888.00 2014-05-04 00:06:11.375 124 12544.48 101.45 54879.32 88888.00 2014-05-04 00:06:11.500 124 12544.55 101.42 54879.32 88888.00 2014-05-04 00:06:11.625 124 12544.60 101.45 54879.32 88888.00 2014-05-04 00:06:11.750 124 12544.65 101.45 54879.30 88888.00 2014-05-04 00:06:11.875 124 12544.65 101.45 54879.30 88888.00 2014-05-04 00:06:12.000 124 12544.62 101.47 54879.30 88888.00 2014-05-04 00:06:12.125 124 12544.62 101.45 54879.28 88888.00 2014-05-04 00:06:12.250 124 12544.60 101.45 54879.28 88888.00 2014-05-04 00:06:12.375 124 12544.65 101.50 54879.28 88888.00 2014-05-04 00:06:12.500 124 12544.70 101.53 54879.28 88888.00 2014-05-04 00:06:12.625 124 12544.67 101.50 54879.25 88888.00 2014-05-04 00:06:12.750 124 12544.65 101.53 54879.25 88888.00 2014-05-04 00:06:12.875 124 12544.67 101.53 54879.22 88888.00 2014-05-04 00:06:13.000 124 12544.75 101.50 54879.22 88888.00 2014-05-04 00:06:13.125 124 12544.77 101.53 54879.22 88888.00 2014-05-04 00:06:13.250 124 12544.65 101.55 54879.20 88888.00 2014-05-04 00:06:13.375 124 12544.67 101.55 54879.20 88888.00 2014-05-04 00:06:13.500 124 12544.75 101.58 54879.20 88888.00 2014-05-04 00:06:13.625 124 12544.77 101.60 54879.20 88888.00 2014-05-04 00:06:13.750 124 12544.77 101.60 54879.20 88888.00 2014-05-04 00:06:13.875 124 12544.73 101.60 54879.18 88888.00 2014-05-04 00:06:14.000 124 12544.80 101.62 54879.15 88888.00 2014-05-04 00:06:14.125 124 12544.80 101.65 54879.15 88888.00 2014-05-04 00:06:14.250 124 12544.67 101.67 54879.12 88888.00 2014-05-04 00:06:14.375 124 12544.73 101.62 54879.12 88888.00 2014-05-04 00:06:14.500 124 12544.77 101.62 54879.12 88888.00 2014-05-04 00:06:14.625 124 12544.85 101.65 54879.12 88888.00 2014-05-04 00:06:14.750 124 12544.88 101.65 54879.10 88888.00 2014-05-04 00:06:14.875 124 12544.88 101.65 54879.12 88888.00 2014-05-04 00:06:15.000 124 12544.90 101.70 54879.10 88888.00 2014-05-04 00:06:15.125 124 12544.90 101.67 54879.10 88888.00 2014-05-04 00:06:15.250 124 12544.88 101.67 54879.10 88888.00 2014-05-04 00:06:15.375 124 12544.95 101.67 54879.10 88888.00 2014-05-04 00:06:15.500 124 12544.90 101.67 54879.12 88888.00 2014-05-04 00:06:15.625 124 12544.90 101.70 54879.10 88888.00 2014-05-04 00:06:15.750 124 12544.95 101.70 54879.10 88888.00 2014-05-04 00:06:15.875 124 12544.92 101.67 54879.10 88888.00 2014-05-04 00:06:16.000 124 12544.92 101.70 54879.07 88888.00 2014-05-04 00:06:16.125 124 12544.95 101.72 54879.07 88888.00 2014-05-04 00:06:16.250 124 12544.95 101.75 54879.07 88888.00 2014-05-04 00:06:16.375 124 12545.05 101.75 54879.05 88888.00 2014-05-04 00:06:16.500 124 12545.08 101.78 54879.03 88888.00 2014-05-04 00:06:16.625 124 12545.05 101.80 54879.03 88888.00 2014-05-04 00:06:16.750 124 12545.02 101.83 54879.03 88888.00 2014-05-04 00:06:16.875 124 12545.02 101.85 54879.00 88888.00 2014-05-04 00:06:17.000 124 12545.15 101.88 54879.00 88888.00 2014-05-04 00:06:17.125 124 12545.23 101.88 54879.00 88888.00 2014-05-04 00:06:17.250 124 12545.20 101.90 54878.97 88888.00 2014-05-04 00:06:17.375 124 12545.23 101.90 54878.95 88888.00 2014-05-04 00:06:17.500 124 12545.17 101.90 54878.95 88888.00 2014-05-04 00:06:17.625 124 12545.20 101.88 54878.95 88888.00 2014-05-04 00:06:17.750 124 12545.17 101.88 54878.93 88888.00 2014-05-04 00:06:17.875 124 12545.25 101.88 54878.90 88888.00 2014-05-04 00:06:18.000 124 12545.33 101.90 54878.93 88888.00 2014-05-04 00:06:18.125 124 12545.33 101.90 54878.93 88888.00 2014-05-04 00:06:18.250 124 12545.25 101.88 54878.93 88888.00 2014-05-04 00:06:18.375 124 12545.27 101.90 54878.90 88888.00 2014-05-04 00:06:18.500 124 12545.35 101.90 54878.88 88888.00 2014-05-04 00:06:18.625 124 12545.38 101.85 54878.85 88888.00 2014-05-04 00:06:18.750 124 12545.35 101.90 54878.85 88888.00 2014-05-04 00:06:18.875 124 12545.25 101.97 54878.88 88888.00 2014-05-04 00:06:19.000 124 12545.25 101.97 54878.82 88888.00 2014-05-04 00:06:19.125 124 12545.27 101.95 54878.82 88888.00 2014-05-04 00:06:19.250 124 12545.27 101.97 54878.82 88888.00 2014-05-04 00:06:19.375 124 12545.40 101.97 54878.80 88888.00 2014-05-04 00:06:19.500 124 12545.50 102.00 54878.78 88888.00 2014-05-04 00:06:19.625 124 12545.52 102.05 54878.80 88888.00 2014-05-04 00:06:19.750 124 12545.50 102.08 54878.80 88888.00 2014-05-04 00:06:19.875 124 12545.55 102.12 54878.78 88888.00 2014-05-04 00:06:20.000 124 12545.60 102.15 54878.78 88888.00 2014-05-04 00:06:20.125 124 12545.65 102.15 54878.78 88888.00 2014-05-04 00:06:20.250 124 12545.65 102.10 54878.75 88888.00 2014-05-04 00:06:20.375 124 12545.67 102.10 54878.75 88888.00 2014-05-04 00:06:20.500 124 12545.70 102.12 54878.72 88888.00 2014-05-04 00:06:20.625 124 12545.77 102.15 54878.75 88888.00 2014-05-04 00:06:20.750 124 12545.80 102.12 54878.72 88888.00 2014-05-04 00:06:20.875 124 12545.80 102.15 54878.72 88888.00 2014-05-04 00:06:21.000 124 12545.83 102.10 54878.68 88888.00 2014-05-04 00:06:21.125 124 12545.92 102.12 54878.68 88888.00 2014-05-04 00:06:21.250 124 12545.95 102.08 54878.70 88888.00 2014-05-04 00:06:21.375 124 12545.90 102.05 54878.68 88888.00 2014-05-04 00:06:21.500 124 12545.88 102.03 54878.65 88888.00 2014-05-04 00:06:21.625 124 12545.98 102.05 54878.70 88888.00 2014-05-04 00:06:21.750 124 12545.98 102.05 54878.68 88888.00 2014-05-04 00:06:21.875 124 12545.88 102.08 54878.65 88888.00 2014-05-04 00:06:22.000 124 12545.88 102.10 54878.65 88888.00 2014-05-04 00:06:22.125 124 12545.88 102.12 54878.65 88888.00 2014-05-04 00:06:22.250 124 12545.90 102.15 54878.62 88888.00 2014-05-04 00:06:22.375 124 12545.92 102.20 54878.62 88888.00 2014-05-04 00:06:22.500 124 12545.92 102.20 54878.62 88888.00 2014-05-04 00:06:22.625 124 12545.95 102.22 54878.62 88888.00 2014-05-04 00:06:22.750 124 12545.90 102.33 54878.62 88888.00 2014-05-04 00:06:22.875 124 12545.92 102.35 54878.57 88888.00 2014-05-04 00:06:23.000 124 12545.98 102.33 54878.57 88888.00 2014-05-04 00:06:23.125 124 12546.00 102.35 54878.57 88888.00 2014-05-04 00:06:23.250 124 12545.95 102.35 54878.55 88888.00 2014-05-04 00:06:23.375 124 12546.00 102.40 54878.53 88888.00 2014-05-04 00:06:23.500 124 12546.10 102.40 54878.53 88888.00 2014-05-04 00:06:23.625 124 12546.23 102.42 54878.55 88888.00 2014-05-04 00:06:23.750 124 12546.25 102.40 54878.53 88888.00 2014-05-04 00:06:23.875 124 12546.30 102.35 54878.50 88888.00 2014-05-04 00:06:24.000 124 12546.27 102.33 54878.47 88888.00 2014-05-04 00:06:24.125 124 12546.33 102.30 54878.50 88888.00 2014-05-04 00:06:24.250 124 12546.35 102.28 54878.53 88888.00 2014-05-04 00:06:24.375 124 12546.33 102.28 54878.47 88888.00 2014-05-04 00:06:24.500 124 12546.27 102.22 54878.45 88888.00 2014-05-04 00:06:24.625 124 12546.30 102.22 54878.47 88888.00 2014-05-04 00:06:24.750 124 12546.38 102.20 54878.47 88888.00 2014-05-04 00:06:24.875 124 12546.45 102.17 54878.45 88888.00 2014-05-04 00:06:25.000 124 12546.50 102.15 54878.45 88888.00 2014-05-04 00:06:25.125 124 12546.50 102.17 54878.45 88888.00 2014-05-04 00:06:25.250 124 12546.42 102.20 54878.43 88888.00 2014-05-04 00:06:25.375 124 12546.38 102.22 54878.43 88888.00 2014-05-04 00:06:25.500 124 12546.33 102.25 54878.43 88888.00 2014-05-04 00:06:25.625 124 12546.33 102.30 54878.40 88888.00 2014-05-04 00:06:25.750 124 12546.33 102.35 54878.43 88888.00 2014-05-04 00:06:25.875 124 12546.35 102.38 54878.40 88888.00 2014-05-04 00:06:26.000 124 12546.42 102.38 54878.38 88888.00 2014-05-04 00:06:26.125 124 12546.40 102.40 54878.38 88888.00 2014-05-04 00:06:26.250 124 12546.42 102.40 54878.38 88888.00 2014-05-04 00:06:26.375 124 12546.52 102.45 54878.38 88888.00 2014-05-04 00:06:26.500 124 12546.55 102.47 54878.38 88888.00 2014-05-04 00:06:26.625 124 12546.52 102.47 54878.38 88888.00 2014-05-04 00:06:26.750 124 12546.55 102.47 54878.38 88888.00 2014-05-04 00:06:26.875 124 12546.55 102.47 54878.35 88888.00 2014-05-04 00:06:27.000 124 12546.55 102.45 54878.35 88888.00 2014-05-04 00:06:27.125 124 12546.60 102.45 54878.35 88888.00 2014-05-04 00:06:27.250 124 12546.58 102.42 54878.35 88888.00 2014-05-04 00:06:27.375 124 12546.65 102.45 54878.32 88888.00 2014-05-04 00:06:27.500 124 12546.65 102.42 54878.30 88888.00 2014-05-04 00:06:27.625 124 12546.62 102.40 54878.30 88888.00 2014-05-04 00:06:27.750 124 12546.62 102.38 54878.32 88888.00 2014-05-04 00:06:27.875 124 12546.70 102.40 54878.32 88888.00 2014-05-04 00:06:28.000 124 12546.77 102.40 54878.30 88888.00 2014-05-04 00:06:28.125 124 12546.77 102.38 54878.30 88888.00 2014-05-04 00:06:28.250 124 12546.80 102.35 54878.32 88888.00 2014-05-04 00:06:28.375 124 12546.88 102.35 54878.30 88888.00 2014-05-04 00:06:28.500 124 12546.85 102.35 54878.30 88888.00 2014-05-04 00:06:28.625 124 12546.77 102.38 54878.30 88888.00 2014-05-04 00:06:28.750 124 12546.80 102.35 54878.30 88888.00 2014-05-04 00:06:28.875 124 12546.85 102.33 54878.25 88888.00 2014-05-04 00:06:29.000 124 12546.85 102.33 54878.22 88888.00 2014-05-04 00:06:29.125 124 12546.88 102.38 54878.28 88888.00 2014-05-04 00:06:29.250 124 12546.85 102.38 54878.28 88888.00 2014-05-04 00:06:29.375 124 12546.88 102.40 54878.25 88888.00 2014-05-04 00:06:29.500 124 12546.95 102.42 54878.22 88888.00 2014-05-04 00:06:29.625 124 12546.92 102.45 54878.22 88888.00 2014-05-04 00:06:29.750 124 12547.00 102.47 54878.22 88888.00 2014-05-04 00:06:29.875 124 12547.12 102.50 54878.20 88888.00 2014-05-04 00:06:30.000 124 12547.17 102.53 54878.20 88888.00 2014-05-04 00:06:30.125 124 12547.17 102.55 54878.18 88888.00 2014-05-04 00:06:30.250 124 12547.17 102.53 54878.18 88888.00 2014-05-04 00:06:30.375 124 12547.23 102.53 54878.15 88888.00 2014-05-04 00:06:30.500 124 12547.12 102.58 54878.15 88888.00 2014-05-04 00:06:30.625 124 12547.12 102.60 54878.15 88888.00 2014-05-04 00:06:30.750 124 12547.20 102.58 54878.15 88888.00 2014-05-04 00:06:30.875 124 12547.17 102.60 54878.18 88888.00 2014-05-04 00:06:31.000 124 12547.20 102.65 54878.18 88888.00 2014-05-04 00:06:31.125 124 12547.20 102.65 54878.12 88888.00 2014-05-04 00:06:31.250 124 12547.20 102.62 54878.12 88888.00 2014-05-04 00:06:31.375 124 12547.30 102.67 54878.12 88888.00 2014-05-04 00:06:31.500 124 12547.35 102.65 54878.15 88888.00 2014-05-04 00:06:31.625 124 12547.40 102.67 54878.15 88888.00 2014-05-04 00:06:31.750 124 12547.40 102.67 54878.15 88888.00 2014-05-04 00:06:31.875 124 12547.38 102.67 54878.15 88888.00 2014-05-04 00:06:32.000 124 12547.38 102.67 54878.10 88888.00 2014-05-04 00:06:32.125 124 12547.33 102.67 54878.07 88888.00 2014-05-04 00:06:32.250 124 12547.33 102.65 54878.10 88888.00 2014-05-04 00:06:32.375 124 12547.38 102.65 54878.05 88888.00 2014-05-04 00:06:32.500 124 12547.40 102.60 54878.07 88888.00 2014-05-04 00:06:32.625 124 12547.38 102.62 54878.05 88888.00 2014-05-04 00:06:32.750 124 12547.45 102.65 54878.05 88888.00 2014-05-04 00:06:32.875 124 12547.55 102.65 54878.03 88888.00 2014-05-04 00:06:33.000 124 12547.60 102.62 54878.00 88888.00 2014-05-04 00:06:33.125 124 12547.62 102.62 54878.03 88888.00 2014-05-04 00:06:33.250 124 12547.62 102.65 54878.05 88888.00 2014-05-04 00:06:33.375 124 12547.62 102.65 54878.03 88888.00 2014-05-04 00:06:33.500 124 12547.58 102.67 54878.07 88888.00 2014-05-04 00:06:33.625 124 12547.55 102.70 54878.05 88888.00 2014-05-04 00:06:33.750 124 12547.55 102.70 54878.03 88888.00 2014-05-04 00:06:33.875 124 12547.58 102.72 54878.05 88888.00 2014-05-04 00:06:34.000 124 12547.55 102.72 54878.03 88888.00 2014-05-04 00:06:34.125 124 12547.55 102.75 54878.05 88888.00 2014-05-04 00:06:34.250 124 12547.65 102.78 54878.05 88888.00 2014-05-04 00:06:34.375 124 12547.73 102.78 54878.05 88888.00 2014-05-04 00:06:34.500 124 12547.65 102.80 54878.03 88888.00 2014-05-04 00:06:34.625 124 12547.62 102.80 54878.03 88888.00 2014-05-04 00:06:34.750 124 12547.60 102.80 54878.00 88888.00 2014-05-04 00:06:34.875 124 12547.65 102.83 54878.00 88888.00 2014-05-04 00:06:35.000 124 12547.67 102.83 54877.97 88888.00 2014-05-04 00:06:35.125 124 12547.70 102.85 54877.95 88888.00 2014-05-04 00:06:35.250 124 12547.70 102.88 54877.97 88888.00 2014-05-04 00:06:35.375 124 12547.75 102.85 54877.97 88888.00 2014-05-04 00:06:35.500 124 12547.83 102.83 54877.97 88888.00 2014-05-04 00:06:35.625 124 12547.85 102.85 54877.95 88888.00 2014-05-04 00:06:35.750 124 12547.77 102.90 54877.95 88888.00 2014-05-04 00:06:35.875 124 12547.73 102.92 54877.95 88888.00 2014-05-04 00:06:36.000 124 12547.85 102.92 54877.93 88888.00 2014-05-04 00:06:36.125 124 12547.90 102.92 54877.93 88888.00 2014-05-04 00:06:36.250 124 12547.92 102.92 54877.95 88888.00 2014-05-04 00:06:36.375 124 12547.90 102.92 54877.93 88888.00 2014-05-04 00:06:36.500 124 12547.90 102.90 54877.93 88888.00 2014-05-04 00:06:36.625 124 12547.92 102.92 54877.90 88888.00 2014-05-04 00:06:36.750 124 12547.95 102.97 54877.90 88888.00 2014-05-04 00:06:36.875 124 12547.98 103.05 54877.93 88888.00 2014-05-04 00:06:37.000 124 12548.00 103.03 54877.93 88888.00 2014-05-04 00:06:37.125 124 12548.00 103.00 54877.93 88888.00 2014-05-04 00:06:37.250 124 12548.02 103.00 54877.88 88888.00 2014-05-04 00:06:37.375 124 12548.10 103.05 54877.90 88888.00 2014-05-04 00:06:37.500 124 12548.15 103.08 54877.90 88888.00 2014-05-04 00:06:37.625 124 12548.20 103.05 54877.88 88888.00 2014-05-04 00:06:37.750 124 12548.17 103.05 54877.88 88888.00 2014-05-04 00:06:37.875 124 12548.17 103.05 54877.85 88888.00 2014-05-04 00:06:38.000 124 12548.23 103.03 54877.82 88888.00 2014-05-04 00:06:38.125 124 12548.20 103.05 54877.82 88888.00 2014-05-04 00:06:38.250 124 12548.23 103.05 54877.85 88888.00 2014-05-04 00:06:38.375 124 12548.30 103.05 54877.80 88888.00 2014-05-04 00:06:38.500 124 12548.27 103.03 54877.80 88888.00 2014-05-04 00:06:38.625 124 12548.25 103.05 54877.82 88888.00 2014-05-04 00:06:38.750 124 12548.25 103.08 54877.80 88888.00 2014-05-04 00:06:38.875 124 12548.33 103.08 54877.80 88888.00 2014-05-04 00:06:39.000 124 12548.33 103.05 54877.80 88888.00 2014-05-04 00:06:39.125 124 12548.35 103.05 54877.80 88888.00 2014-05-04 00:06:39.250 124 12548.38 103.08 54877.75 88888.00 2014-05-04 00:06:39.375 124 12548.50 103.10 54877.78 88888.00 2014-05-04 00:06:39.500 124 12548.60 103.12 54877.78 88888.00 2014-05-04 00:06:39.625 124 12548.60 103.10 54877.80 88888.00 2014-05-04 00:06:39.750 124 12548.65 103.15 54877.78 88888.00 2014-05-04 00:06:39.875 124 12548.67 103.15 54877.78 88888.00 2014-05-04 00:06:40.000 124 12548.65 103.15 54877.78 88888.00 2014-05-04 00:06:40.125 124 12548.62 103.15 54877.80 88888.00 2014-05-04 00:06:40.250 124 12548.58 103.15 54877.78 88888.00 2014-05-04 00:06:40.375 124 12548.62 103.20 54877.78 88888.00 2014-05-04 00:06:40.500 124 12548.62 103.20 54877.70 88888.00 2014-05-04 00:06:40.625 124 12548.58 103.20 54877.70 88888.00 2014-05-04 00:06:40.750 124 12548.65 103.22 54877.72 88888.00 2014-05-04 00:06:40.875 124 12548.70 103.22 54877.75 88888.00 2014-05-04 00:06:41.000 124 12548.73 103.22 54877.72 88888.00 2014-05-04 00:06:41.125 124 12548.67 103.22 54877.75 88888.00 2014-05-04 00:06:41.250 124 12548.70 103.20 54877.72 88888.00 2014-05-04 00:06:41.375 124 12548.77 103.20 54877.70 88888.00 2014-05-04 00:06:41.500 124 12548.77 103.20 54877.70 88888.00 2014-05-04 00:06:41.625 124 12548.80 103.15 54877.70 88888.00 2014-05-04 00:06:41.750 124 12548.83 103.17 54877.72 88888.00 2014-05-04 00:06:41.875 124 12548.83 103.15 54877.70 88888.00 2014-05-04 00:06:42.000 124 12548.85 103.17 54877.72 88888.00 2014-05-04 00:06:42.125 124 12548.90 103.15 54877.72 88888.00 2014-05-04 00:06:42.250 124 12548.83 103.15 54877.72 88888.00 2014-05-04 00:06:42.375 124 12548.77 103.12 54877.70 88888.00 2014-05-04 00:06:42.500 124 12548.73 103.12 54877.70 88888.00 2014-05-04 00:06:42.625 124 12548.77 103.08 54877.68 88888.00 2014-05-04 00:06:42.750 124 12548.77 103.08 54877.68 88888.00 2014-05-04 00:06:42.875 124 12548.80 103.10 54877.70 88888.00 2014-05-04 00:06:43.000 124 12548.83 103.10 54877.70 88888.00 2014-05-04 00:06:43.125 124 12548.83 103.15 54877.70 88888.00 2014-05-04 00:06:43.250 124 12548.83 103.12 54877.70 88888.00 2014-05-04 00:06:43.375 124 12548.83 103.15 54877.70 88888.00 2014-05-04 00:06:43.500 124 12548.80 103.15 54877.70 88888.00 2014-05-04 00:06:43.625 124 12548.85 103.20 54877.70 88888.00 2014-05-04 00:06:43.750 124 12548.88 103.22 54877.68 88888.00 2014-05-04 00:06:43.875 124 12548.92 103.20 54877.70 88888.00 2014-05-04 00:06:44.000 124 12548.98 103.17 54877.68 88888.00 2014-05-04 00:06:44.125 124 12548.98 103.20 54877.68 88888.00 2014-05-04 00:06:44.250 124 12549.02 103.28 54877.68 88888.00 2014-05-04 00:06:44.375 124 12549.10 103.28 54877.70 88888.00 2014-05-04 00:06:44.500 124 12549.12 103.30 54877.68 88888.00 2014-05-04 00:06:44.625 124 12549.10 103.28 54877.62 88888.00 2014-05-04 00:06:44.750 124 12549.10 103.28 54877.65 88888.00 2014-05-04 00:06:44.875 124 12549.17 103.28 54877.68 88888.00 2014-05-04 00:06:45.000 124 12549.17 103.28 54877.65 88888.00 2014-05-04 00:06:45.125 124 12549.17 103.22 54877.62 88888.00 2014-05-04 00:06:45.250 124 12549.15 103.22 54877.68 88888.00 2014-05-04 00:06:45.375 124 12549.27 103.28 54877.68 88888.00 2014-05-04 00:06:45.500 124 12549.35 103.28 54877.68 88888.00 2014-05-04 00:06:45.625 124 12549.35 103.30 54877.68 88888.00 2014-05-04 00:06:45.750 124 12549.27 103.30 54877.68 88888.00 2014-05-04 00:06:45.875 124 12549.30 103.30 54877.65 88888.00 2014-05-04 00:06:46.000 124 12549.33 103.30 54877.65 88888.00 2014-05-04 00:06:46.125 124 12549.27 103.28 54877.65 88888.00 2014-05-04 00:06:46.250 124 12549.27 103.30 54877.65 88888.00 2014-05-04 00:06:46.375 124 12549.30 103.28 54877.65 88888.00 2014-05-04 00:06:46.500 124 12549.33 103.25 54877.65 88888.00 2014-05-04 00:06:46.625 124 12549.30 103.22 54877.68 88888.00 2014-05-04 00:06:46.750 124 12549.25 103.25 54877.70 88888.00 2014-05-04 00:06:46.875 124 12549.23 103.22 54877.68 88888.00 2014-05-04 00:06:47.000 124 12549.25 103.17 54877.65 88888.00 2014-05-04 00:06:47.125 124 12549.27 103.15 54877.65 88888.00 2014-05-04 00:06:47.250 124 12549.25 103.15 54877.65 88888.00 2014-05-04 00:06:47.375 124 12549.30 103.20 54877.65 88888.00 2014-05-04 00:06:47.500 124 12549.27 103.22 54877.68 88888.00 2014-05-04 00:06:47.625 124 12549.25 103.20 54877.62 88888.00 2014-05-04 00:06:47.750 124 12549.27 103.20 54877.62 88888.00 2014-05-04 00:06:47.875 124 12549.33 103.22 54877.65 88888.00 2014-05-04 00:06:48.000 124 12549.33 103.22 54877.65 88888.00 2014-05-04 00:06:48.125 124 12549.38 103.22 54877.65 88888.00 2014-05-04 00:06:48.250 124 12549.33 103.28 54877.65 88888.00 2014-05-04 00:06:48.375 124 12549.33 103.30 54877.62 88888.00 2014-05-04 00:06:48.500 124 12549.33 103.33 54877.62 88888.00 2014-05-04 00:06:48.625 124 12549.40 103.35 54877.65 88888.00 2014-05-04 00:06:48.750 124 12549.48 103.35 54877.65 88888.00 2014-05-04 00:06:48.875 124 12549.50 103.35 54877.65 88888.00 2014-05-04 00:06:49.000 124 12549.50 103.35 54877.62 88888.00 2014-05-04 00:06:49.125 124 12549.48 103.33 54877.60 88888.00 2014-05-04 00:06:49.250 124 12549.38 103.30 54877.60 88888.00 2014-05-04 00:06:49.375 124 12549.40 103.33 54877.57 88888.00 2014-05-04 00:06:49.500 124 12549.45 103.33 54877.60 88888.00 2014-05-04 00:06:49.625 124 12549.50 103.33 54877.62 88888.00 2014-05-04 00:06:49.750 124 12549.55 103.30 54877.60 88888.00 2014-05-04 00:06:49.875 124 12549.52 103.30 54877.62 88888.00 2014-05-04 00:06:50.000 124 12549.52 103.30 54877.62 88888.00 2014-05-04 00:06:50.125 124 12549.55 103.30 54877.65 88888.00 2014-05-04 00:06:50.250 124 12549.52 103.25 54877.62 88888.00 2014-05-04 00:06:50.375 124 12549.58 103.25 54877.62 88888.00 2014-05-04 00:06:50.500 124 12549.58 103.22 54877.65 88888.00 2014-05-04 00:06:50.625 124 12549.58 103.25 54877.65 88888.00 2014-05-04 00:06:50.750 124 12549.55 103.25 54877.65 88888.00 2014-05-04 00:06:50.875 124 12549.55 103.28 54877.65 88888.00 2014-05-04 00:06:51.000 124 12549.55 103.28 54877.62 88888.00 2014-05-04 00:06:51.125 124 12549.58 103.30 54877.65 88888.00 2014-05-04 00:06:51.250 124 12549.55 103.28 54877.65 88888.00 2014-05-04 00:06:51.375 124 12549.65 103.30 54877.65 88888.00 2014-05-04 00:06:51.500 124 12549.62 103.30 54877.65 88888.00 2014-05-04 00:06:51.625 124 12549.62 103.33 54877.65 88888.00 2014-05-04 00:06:51.750 124 12549.62 103.33 54877.62 88888.00 2014-05-04 00:06:51.875 124 12549.67 103.33 54877.62 88888.00 2014-05-04 00:06:52.000 124 12549.70 103.33 54877.65 88888.00 2014-05-04 00:06:52.125 124 12549.65 103.35 54877.65 88888.00 2014-05-04 00:06:52.250 124 12549.65 103.38 54877.65 88888.00 2014-05-04 00:06:52.375 124 12549.73 103.35 54877.62 88888.00 2014-05-04 00:06:52.500 124 12549.75 103.35 54877.65 88888.00 2014-05-04 00:06:52.625 124 12549.75 103.33 54877.62 88888.00 2014-05-04 00:06:52.750 124 12549.77 103.33 54877.65 88888.00 2014-05-04 00:06:52.875 124 12549.77 103.38 54877.65 88888.00 2014-05-04 00:06:53.000 124 12549.73 103.40 54877.65 88888.00 2014-05-04 00:06:53.125 124 12549.73 103.40 54877.65 88888.00 2014-05-04 00:06:53.250 124 12549.77 103.38 54877.68 88888.00 2014-05-04 00:06:53.375 124 12549.80 103.40 54877.65 88888.00 2014-05-04 00:06:53.500 124 12549.80 103.38 54877.62 88888.00 2014-05-04 00:06:53.625 124 12549.73 103.40 54877.62 88888.00 2014-05-04 00:06:53.750 124 12549.83 103.38 54877.62 88888.00 2014-05-04 00:06:53.875 124 12549.90 103.38 54877.62 88888.00 2014-05-04 00:06:54.000 124 12549.95 103.38 54877.62 88888.00 2014-05-04 00:06:54.125 124 12549.95 103.38 54877.62 88888.00 2014-05-04 00:06:54.250 124 12549.95 103.33 54877.62 88888.00 2014-05-04 00:06:54.375 124 12549.95 103.38 54877.62 88888.00 2014-05-04 00:06:54.500 124 12549.92 103.38 54877.65 88888.00 2014-05-04 00:06:54.625 124 12549.98 103.33 54877.62 88888.00 2014-05-04 00:06:54.750 124 12550.00 103.35 54877.62 88888.00 2014-05-04 00:06:54.875 124 12549.95 103.33 54877.62 88888.00 2014-05-04 00:06:55.000 124 12549.92 103.35 54877.62 88888.00 2014-05-04 00:06:55.125 124 12549.90 103.33 54877.60 88888.00 2014-05-04 00:06:55.250 124 12549.92 103.30 54877.65 88888.00 2014-05-04 00:06:55.375 124 12550.02 103.30 54877.65 88888.00 2014-05-04 00:06:55.500 124 12550.02 103.28 54877.62 88888.00 2014-05-04 00:06:55.625 124 12550.05 103.28 54877.62 88888.00 2014-05-04 00:06:55.750 124 12550.05 103.30 54877.62 88888.00 2014-05-04 00:06:55.875 124 12550.05 103.33 54877.65 88888.00 2014-05-04 00:06:56.000 124 12550.02 103.33 54877.68 88888.00 2014-05-04 00:06:56.125 124 12550.00 103.35 54877.70 88888.00 2014-05-04 00:06:56.250 124 12549.95 103.33 54877.65 88888.00 2014-05-04 00:06:56.375 124 12549.98 103.33 54877.65 88888.00 2014-05-04 00:06:56.500 124 12550.05 103.35 54877.65 88888.00 2014-05-04 00:06:56.625 124 12550.05 103.38 54877.68 88888.00 2014-05-04 00:06:56.750 124 12550.08 103.35 54877.68 88888.00 2014-05-04 00:06:56.875 124 12550.10 103.35 54877.65 88888.00 2014-05-04 00:06:57.000 124 12550.10 103.38 54877.65 88888.00 2014-05-04 00:06:57.125 124 12550.08 103.35 54877.68 88888.00 2014-05-04 00:06:57.250 124 12550.08 103.40 54877.68 88888.00 2014-05-04 00:06:57.375 124 12550.15 103.38 54877.68 88888.00 2014-05-04 00:06:57.500 124 12550.20 103.35 54877.68 88888.00 2014-05-04 00:06:57.625 124 12550.25 103.35 54877.68 88888.00 2014-05-04 00:06:57.750 124 12550.25 103.35 54877.68 88888.00 2014-05-04 00:06:57.875 124 12550.27 103.38 54877.65 88888.00 2014-05-04 00:06:58.000 124 12550.25 103.35 54877.62 88888.00 2014-05-04 00:06:58.125 124 12550.27 103.35 54877.65 88888.00 2014-05-04 00:06:58.250 124 12550.27 103.35 54877.65 88888.00 2014-05-04 00:06:58.375 124 12550.35 103.33 54877.65 88888.00 2014-05-04 00:06:58.500 124 12550.40 103.35 54877.68 88888.00 2014-05-04 00:06:58.625 124 12550.45 103.35 54877.68 88888.00 2014-05-04 00:06:58.750 124 12550.45 103.33 54877.68 88888.00 2014-05-04 00:06:58.875 124 12550.45 103.33 54877.70 88888.00 2014-05-04 00:06:59.000 124 12550.45 103.35 54877.68 88888.00 2014-05-04 00:06:59.125 124 12550.42 103.33 54877.68 88888.00 2014-05-04 00:06:59.250 124 12550.40 103.30 54877.68 88888.00 2014-05-04 00:06:59.375 124 12550.48 103.30 54877.68 88888.00 2014-05-04 00:06:59.500 124 12550.50 103.28 54877.70 88888.00 2014-05-04 00:06:59.625 124 12550.55 103.28 54877.72 88888.00 2014-05-04 00:06:59.750 124 12550.55 103.28 54877.70 88888.00 2014-05-04 00:06:59.875 124 12550.48 103.25 54877.68 88888.00 2014-05-04 00:07:00.000 124 12550.45 103.22 54877.68 88888.00 2014-05-04 00:07:00.125 124 12550.48 103.25 54877.70 88888.00 2014-05-04 00:07:00.250 124 12550.50 103.28 54877.70 88888.00 2014-05-04 00:07:00.375 124 12550.58 103.30 54877.70 88888.00 2014-05-04 00:07:00.500 124 12550.60 103.33 54877.68 88888.00 2014-05-04 00:07:00.625 124 12550.62 103.33 54877.70 88888.00 2014-05-04 00:07:00.750 124 12550.62 103.30 54877.72 88888.00 2014-05-04 00:07:00.875 124 12550.60 103.33 54877.75 88888.00 2014-05-04 00:07:01.000 124 12550.60 103.33 54877.72 88888.00 2014-05-04 00:07:01.125 124 12550.50 103.33 54877.75 88888.00 2014-05-04 00:07:01.250 124 12550.45 103.28 54877.72 88888.00 2014-05-04 00:07:01.375 124 12550.45 103.28 54877.72 88888.00 2014-05-04 00:07:01.500 124 12550.45 103.28 54877.70 88888.00 2014-05-04 00:07:01.625 124 12550.50 103.28 54877.72 88888.00 2014-05-04 00:07:01.750 124 12550.50 103.28 54877.75 88888.00 2014-05-04 00:07:01.875 124 12550.50 103.22 54877.75 88888.00 2014-05-04 00:07:02.000 124 12550.52 103.22 54877.75 88888.00 2014-05-04 00:07:02.125 124 12550.55 103.25 54877.78 88888.00 2014-05-04 00:07:02.250 124 12550.52 103.22 54877.75 88888.00 2014-05-04 00:07:02.375 124 12550.52 103.20 54877.75 88888.00 2014-05-04 00:07:02.500 124 12550.48 103.15 54877.78 88888.00 2014-05-04 00:07:02.625 124 12550.45 103.12 54877.78 88888.00 2014-05-04 00:07:02.750 124 12550.50 103.12 54877.78 88888.00 2014-05-04 00:07:02.875 124 12550.52 103.15 54877.80 88888.00 2014-05-04 00:07:03.000 124 12550.55 103.17 54877.82 88888.00 2014-05-04 00:07:03.125 124 12550.58 103.17 54877.88 88888.00 2014-05-04 00:07:03.250 124 12550.58 103.12 54877.85 88888.00 2014-05-04 00:07:03.375 124 12550.60 103.12 54877.85 88888.00 2014-05-04 00:07:03.500 124 12550.58 103.12 54877.80 88888.00 2014-05-04 00:07:03.625 124 12550.52 103.10 54877.82 88888.00 2014-05-04 00:07:03.750 124 12550.60 103.15 54877.85 88888.00 2014-05-04 00:07:03.875 124 12550.65 103.20 54877.85 88888.00 2014-05-04 00:07:04.000 124 12550.62 103.17 54877.82 88888.00 2014-05-04 00:07:04.125 124 12550.67 103.20 54877.88 88888.00 2014-05-04 00:07:04.250 124 12550.70 103.17 54877.85 88888.00 2014-05-04 00:07:04.375 124 12550.77 103.20 54877.85 88888.00 2014-05-04 00:07:04.500 124 12550.83 103.22 54877.88 88888.00 2014-05-04 00:07:04.625 124 12550.83 103.25 54877.90 88888.00 2014-05-04 00:07:04.750 124 12550.80 103.22 54877.88 88888.00 2014-05-04 00:07:04.875 124 12550.83 103.22 54877.88 88888.00 2014-05-04 00:07:05.000 124 12550.83 103.20 54877.88 88888.00 2014-05-04 00:07:05.125 124 12550.90 103.20 54877.88 88888.00 2014-05-04 00:07:05.250 124 12550.88 103.22 54877.90 88888.00 2014-05-04 00:07:05.375 124 12550.85 103.22 54877.88 88888.00 2014-05-04 00:07:05.500 124 12550.83 103.17 54877.88 88888.00 2014-05-04 00:07:05.625 124 12550.85 103.17 54877.90 88888.00 2014-05-04 00:07:05.750 124 12550.83 103.12 54877.90 88888.00 2014-05-04 00:07:05.875 124 12550.73 103.10 54877.90 88888.00 2014-05-04 00:07:06.000 124 12550.70 103.08 54877.90 88888.00 2014-05-04 00:07:06.125 124 12550.73 103.10 54877.90 88888.00 2014-05-04 00:07:06.250 124 12550.75 103.10 54877.93 88888.00 2014-05-04 00:07:06.375 124 12550.80 103.10 54877.90 88888.00 2014-05-04 00:07:06.500 124 12550.75 103.08 54877.93 88888.00 2014-05-04 00:07:06.625 124 12550.73 103.08 54877.93 88888.00 2014-05-04 00:07:06.750 124 12550.75 103.05 54877.97 88888.00 2014-05-04 00:07:06.875 124 12550.80 103.08 54877.97 88888.00 2014-05-04 00:07:07.000 124 12550.83 103.08 54877.97 88888.00 2014-05-04 00:07:07.125 124 12550.88 103.10 54878.00 88888.00 2014-05-04 00:07:07.250 124 12550.83 103.12 54878.03 88888.00 2014-05-04 00:07:07.375 124 12550.85 103.12 54878.00 88888.00 2014-05-04 00:07:07.500 124 12550.83 103.12 54877.95 88888.00 2014-05-04 00:07:07.625 124 12550.80 103.10 54877.97 88888.00 2014-05-04 00:07:07.750 124 12550.85 103.12 54878.00 88888.00 2014-05-04 00:07:07.875 124 12550.90 103.15 54878.00 88888.00 2014-05-04 00:07:08.000 124 12550.88 103.15 54878.00 88888.00 2014-05-04 00:07:08.125 124 12550.90 103.15 54878.00 88888.00 2014-05-04 00:07:08.250 124 12550.88 103.12 54878.00 88888.00 2014-05-04 00:07:08.375 124 12550.90 103.10 54878.00 88888.00 2014-05-04 00:07:08.500 124 12550.88 103.10 54878.00 88888.00 2014-05-04 00:07:08.625 124 12550.85 103.12 54878.03 88888.00 2014-05-04 00:07:08.750 124 12550.88 103.12 54878.05 88888.00 2014-05-04 00:07:08.875 124 12550.90 103.10 54878.05 88888.00 2014-05-04 00:07:09.000 124 12550.95 103.10 54878.05 88888.00 2014-05-04 00:07:09.125 124 12551.00 103.10 54878.07 88888.00 2014-05-04 00:07:09.250 124 12551.00 103.08 54878.07 88888.00 2014-05-04 00:07:09.375 124 12551.00 103.08 54878.07 88888.00 2014-05-04 00:07:09.500 124 12550.92 103.03 54878.07 88888.00 2014-05-04 00:07:09.625 124 12551.00 103.05 54878.07 88888.00 2014-05-04 00:07:09.750 124 12551.02 103.08 54878.07 88888.00 2014-05-04 00:07:09.875 124 12551.00 103.08 54878.12 88888.00 2014-05-04 00:07:10.000 124 12550.98 103.10 54878.12 88888.00 2014-05-04 00:07:10.125 124 12551.00 103.08 54878.12 88888.00 2014-05-04 00:07:10.250 124 12551.02 103.03 54878.12 88888.00 2014-05-04 00:07:10.375 124 12551.02 103.03 54878.15 88888.00 2014-05-04 00:07:10.500 124 12550.98 103.03 54878.15 88888.00 2014-05-04 00:07:10.625 124 12550.92 103.00 54878.12 88888.00 2014-05-04 00:07:10.750 124 12551.00 103.00 54878.15 88888.00 2014-05-04 00:07:10.875 124 12551.05 103.00 54878.18 88888.00 2014-05-04 00:07:11.000 124 12551.00 102.97 54878.18 88888.00 2014-05-04 00:07:11.125 124 12551.02 103.00 54878.20 88888.00 2014-05-04 00:07:11.250 124 12550.98 103.00 54878.20 88888.00 2014-05-04 00:07:11.375 124 12550.98 103.03 54878.22 88888.00 2014-05-04 00:07:11.500 124 12551.00 103.05 54878.20 88888.00 2014-05-04 00:07:11.625 124 12551.02 103.03 54878.20 88888.00 2014-05-04 00:07:11.750 124 12551.02 103.03 54878.20 88888.00 2014-05-04 00:07:11.875 124 12550.95 103.03 54878.18 88888.00 2014-05-04 00:07:12.000 124 12550.95 103.03 54878.22 88888.00 2014-05-04 00:07:12.125 124 12551.00 103.03 54878.25 88888.00 2014-05-04 00:07:12.250 124 12551.00 103.00 54878.22 88888.00 2014-05-04 00:07:12.375 124 12551.08 103.00 54878.22 88888.00 2014-05-04 00:07:12.500 124 12551.10 103.00 54878.25 88888.00 2014-05-04 00:07:12.625 124 12551.10 103.00 54878.28 88888.00 2014-05-04 00:07:12.750 124 12551.05 103.00 54878.25 88888.00 2014-05-04 00:07:12.875 124 12551.08 103.00 54878.25 88888.00 2014-05-04 00:07:13.000 124 12551.05 103.00 54878.25 88888.00 2014-05-04 00:07:13.125 124 12551.12 103.03 54878.30 88888.00 2014-05-04 00:07:13.250 124 12551.17 103.00 54878.30 88888.00 2014-05-04 00:07:13.375 124 12551.23 103.00 54878.30 88888.00 2014-05-04 00:07:13.500 124 12551.25 102.95 54878.30 88888.00 2014-05-04 00:07:13.625 124 12551.20 102.95 54878.30 88888.00 2014-05-04 00:07:13.750 124 12551.17 102.97 54878.32 88888.00 2014-05-04 00:07:13.875 124 12551.20 102.97 54878.32 88888.00 2014-05-04 00:07:14.000 124 12551.23 102.95 54878.32 88888.00 2014-05-04 00:07:14.125 124 12551.23 102.92 54878.30 88888.00 2014-05-04 00:07:14.250 124 12551.20 102.88 54878.32 88888.00 2014-05-04 00:07:14.375 124 12551.23 102.90 54878.32 88888.00 2014-05-04 00:07:14.500 124 12551.23 102.92 54878.35 88888.00 2014-05-04 00:07:14.625 124 12551.20 102.95 54878.38 88888.00 2014-05-04 00:07:14.750 124 12551.20 102.92 54878.38 88888.00 2014-05-04 00:07:14.875 124 12551.20 102.92 54878.38 88888.00 2014-05-04 00:07:15.000 124 12551.27 102.95 54878.38 88888.00 2014-05-04 00:07:15.125 124 12551.38 103.00 54878.38 88888.00 2014-05-04 00:07:15.250 124 12551.33 102.97 54878.38 88888.00 2014-05-04 00:07:15.375 124 12551.27 102.97 54878.38 88888.00 2014-05-04 00:07:15.500 124 12551.27 103.00 54878.40 88888.00 2014-05-04 00:07:15.625 124 12551.33 103.00 54878.40 88888.00 2014-05-04 00:07:15.750 124 12551.42 103.00 54878.40 88888.00 2014-05-04 00:07:15.875 124 12551.48 103.05 54878.43 88888.00 2014-05-04 00:07:16.000 124 12551.40 103.05 54878.40 88888.00 2014-05-04 00:07:16.125 124 12551.35 103.03 54878.45 88888.00 2014-05-04 00:07:16.250 124 12551.35 103.05 54878.45 88888.00 2014-05-04 00:07:16.375 124 12551.35 103.05 54878.47 88888.00 2014-05-04 00:07:16.500 124 12551.27 103.05 54878.47 88888.00 2014-05-04 00:07:16.625 124 12551.27 103.05 54878.50 88888.00 2014-05-04 00:07:16.750 124 12551.27 103.00 54878.47 88888.00 2014-05-04 00:07:16.875 124 12551.27 103.00 54878.47 88888.00 2014-05-04 00:07:17.000 124 12551.25 103.03 54878.53 88888.00 2014-05-04 00:07:17.125 124 12551.25 103.00 54878.53 88888.00 2014-05-04 00:07:17.250 124 12551.23 103.00 54878.55 88888.00 2014-05-04 00:07:17.375 124 12551.30 103.00 54878.55 88888.00 2014-05-04 00:07:17.500 124 12551.38 103.03 54878.57 88888.00 2014-05-04 00:07:17.625 124 12551.33 103.00 54878.55 88888.00 2014-05-04 00:07:17.750 124 12551.25 103.00 54878.57 88888.00 2014-05-04 00:07:17.875 124 12551.23 102.97 54878.60 88888.00 2014-05-04 00:07:18.000 124 12551.27 102.97 54878.60 88888.00 2014-05-04 00:07:18.125 124 12551.40 103.03 54878.62 88888.00 2014-05-04 00:07:18.250 124 12551.40 103.00 54878.62 88888.00 2014-05-04 00:07:18.375 124 12551.40 103.00 54878.62 88888.00 2014-05-04 00:07:18.500 124 12551.40 103.03 54878.62 88888.00 2014-05-04 00:07:18.625 124 12551.40 102.97 54878.62 88888.00 2014-05-04 00:07:18.750 124 12551.40 102.95 54878.65 88888.00 2014-05-04 00:07:18.875 124 12551.35 102.90 54878.65 88888.00 2014-05-04 00:07:19.000 124 12551.35 102.90 54878.62 88888.00 2014-05-04 00:07:19.125 124 12551.40 102.90 54878.68 88888.00 2014-05-04 00:07:19.250 124 12551.35 102.85 54878.68 88888.00 2014-05-04 00:07:19.375 124 12551.38 102.85 54878.65 88888.00 2014-05-04 00:07:19.500 124 12551.35 102.85 54878.68 88888.00 2014-05-04 00:07:19.625 124 12551.30 102.85 54878.70 88888.00 2014-05-04 00:07:19.750 124 12551.25 102.85 54878.75 88888.00 2014-05-04 00:07:19.875 124 12551.30 102.85 54878.75 88888.00 2014-05-04 00:07:20.000 124 12551.35 102.83 54878.70 88888.00 2014-05-04 00:07:20.125 124 12551.35 102.83 54878.72 88888.00 2014-05-04 00:07:20.250 124 12551.33 102.88 54878.75 88888.00 2014-05-04 00:07:20.375 124 12551.35 102.88 54878.75 88888.00 2014-05-04 00:07:20.500 124 12551.33 102.85 54878.75 88888.00 2014-05-04 00:07:20.625 124 12551.35 102.85 54878.78 88888.00 2014-05-04 00:07:20.750 124 12551.38 102.88 54878.75 88888.00 2014-05-04 00:07:20.875 124 12551.42 102.88 54878.78 88888.00 2014-05-04 00:07:21.000 124 12551.48 102.88 54878.78 88888.00 2014-05-04 00:07:21.125 124 12551.45 102.85 54878.82 88888.00 2014-05-04 00:07:21.250 124 12551.40 102.83 54878.85 88888.00 2014-05-04 00:07:21.375 124 12551.45 102.83 54878.85 88888.00 2014-05-04 00:07:21.500 124 12551.55 102.83 54878.85 88888.00 2014-05-04 00:07:21.625 124 12551.58 102.78 54878.88 88888.00 2014-05-04 00:07:21.750 124 12551.48 102.78 54878.88 88888.00 2014-05-04 00:07:21.875 124 12551.45 102.75 54878.90 88888.00 2014-05-04 00:07:22.000 124 12551.48 102.75 54878.90 88888.00 2014-05-04 00:07:22.125 124 12551.50 102.67 54878.93 88888.00 2014-05-04 00:07:22.250 124 12551.48 102.62 54878.90 88888.00 2014-05-04 00:07:22.375 124 12551.48 102.62 54878.88 88888.00 2014-05-04 00:07:22.500 124 12551.42 102.60 54878.93 88888.00 2014-05-04 00:07:22.625 124 12551.45 102.58 54878.95 88888.00 2014-05-04 00:07:22.750 124 12551.48 102.55 54878.97 88888.00 2014-05-04 00:07:22.875 124 12551.52 102.55 54878.97 88888.00 2014-05-04 00:07:23.000 124 12551.58 102.58 54878.97 88888.00 2014-05-04 00:07:23.125 124 12551.60 102.60 54879.05 88888.00 2014-05-04 00:07:23.250 124 12551.62 102.58 54879.03 88888.00 2014-05-04 00:07:23.375 124 12551.58 102.58 54879.03 88888.00 2014-05-04 00:07:23.500 124 12551.52 102.55 54879.00 88888.00 2014-05-04 00:07:23.625 124 12551.55 102.55 54879.05 88888.00 2014-05-04 00:07:23.750 124 12551.52 102.55 54879.07 88888.00 2014-05-04 00:07:23.875 124 12551.52 102.50 54879.10 88888.00 2014-05-04 00:07:24.000 124 12551.50 102.45 54879.07 88888.00 2014-05-04 00:07:24.125 124 12551.55 102.47 54879.12 88888.00 2014-05-04 00:07:24.250 124 12551.55 102.45 54879.12 88888.00 2014-05-04 00:07:24.375 124 12551.60 102.45 54879.10 88888.00 2014-05-04 00:07:24.500 124 12551.70 102.45 54879.15 88888.00 2014-05-04 00:07:24.625 124 12551.73 102.45 54879.15 88888.00 2014-05-04 00:07:24.750 124 12551.67 102.45 54879.18 88888.00 2014-05-04 00:07:24.875 124 12551.67 102.40 54879.15 88888.00 2014-05-04 00:07:25.000 124 12551.67 102.40 54879.15 88888.00 2014-05-04 00:07:25.125 124 12551.65 102.45 54879.18 88888.00 2014-05-04 00:07:25.250 124 12551.58 102.45 54879.18 88888.00 2014-05-04 00:07:25.375 124 12551.52 102.40 54879.20 88888.00 2014-05-04 00:07:25.500 124 12551.58 102.40 54879.18 88888.00 2014-05-04 00:07:25.625 124 12551.62 102.38 54879.20 88888.00 2014-05-04 00:07:25.750 124 12551.65 102.38 54879.22 88888.00 2014-05-04 00:07:25.875 124 12551.62 102.40 54879.22 88888.00 2014-05-04 00:07:26.000 124 12551.62 102.38 54879.25 88888.00 2014-05-04 00:07:26.125 124 12551.60 102.42 54879.28 88888.00 2014-05-04 00:07:26.250 124 12551.58 102.42 54879.30 88888.00 2014-05-04 00:07:26.375 124 12551.62 102.40 54879.28 88888.00 2014-05-04 00:07:26.500 124 12551.58 102.38 54879.28 88888.00 2014-05-04 00:07:26.625 124 12551.55 102.40 54879.30 88888.00 2014-05-04 00:07:26.750 124 12551.60 102.42 54879.30 88888.00 2014-05-04 00:07:26.875 124 12551.60 102.42 54879.30 88888.00 2014-05-04 00:07:27.000 124 12551.58 102.42 54879.32 88888.00 2014-05-04 00:07:27.125 124 12551.62 102.45 54879.32 88888.00 2014-05-04 00:07:27.250 124 12551.67 102.42 54879.35 88888.00 2014-05-04 00:07:27.375 124 12551.73 102.42 54879.35 88888.00 2014-05-04 00:07:27.500 124 12551.80 102.42 54879.38 88888.00 2014-05-04 00:07:27.625 124 12551.80 102.45 54879.43 88888.00 2014-05-04 00:07:27.750 124 12551.80 102.40 54879.43 88888.00 2014-05-04 00:07:27.875 124 12551.88 102.40 54879.38 88888.00 2014-05-04 00:07:28.000 124 12551.95 102.38 54879.35 88888.00 2014-05-04 00:07:28.125 124 12551.92 102.38 54879.38 88888.00 2014-05-04 00:07:28.250 124 12551.88 102.35 54879.45 88888.00 2014-05-04 00:07:28.375 124 12551.85 102.35 54879.47 88888.00 2014-05-04 00:07:28.500 124 12551.88 102.38 54879.47 88888.00 2014-05-04 00:07:28.625 124 12551.88 102.38 54879.45 88888.00 2014-05-04 00:07:28.750 124 12551.85 102.38 54879.50 88888.00 2014-05-04 00:07:28.875 124 12551.85 102.38 54879.50 88888.00 2014-05-04 00:07:29.000 124 12551.90 102.38 54879.53 88888.00 2014-05-04 00:07:29.125 124 12551.83 102.35 54879.55 88888.00 2014-05-04 00:07:29.250 124 12551.73 102.33 54879.55 88888.00 2014-05-04 00:07:29.375 124 12551.80 102.38 54879.55 88888.00 2014-05-04 00:07:29.500 124 12551.83 102.38 54879.60 88888.00 2014-05-04 00:07:29.625 124 12551.77 102.35 54879.62 88888.00 2014-05-04 00:07:29.750 124 12551.77 102.33 54879.65 88888.00 2014-05-04 00:07:29.875 124 12551.77 102.33 54879.62 88888.00 2014-05-04 00:07:30.000 124 12551.77 102.30 54879.65 88888.00 2014-05-04 00:07:30.125 124 12551.80 102.33 54879.68 88888.00 2014-05-04 00:07:30.250 124 12551.80 102.28 54879.70 88888.00 2014-05-04 00:07:30.375 124 12551.73 102.25 54879.70 88888.00 2014-05-04 00:07:30.500 124 12551.62 102.28 54879.68 88888.00 2014-05-04 00:07:30.625 124 12551.65 102.30 54879.70 88888.00 2014-05-04 00:07:30.750 124 12551.65 102.30 54879.72 88888.00 2014-05-04 00:07:30.875 124 12551.67 102.25 54879.72 88888.00 2014-05-04 00:07:31.000 124 12551.77 102.25 54879.78 88888.00 2014-05-04 00:07:31.125 124 12551.77 102.28 54879.78 88888.00 2014-05-04 00:07:31.250 124 12551.70 102.25 54879.80 88888.00 2014-05-04 00:07:31.375 124 12551.73 102.28 54879.82 88888.00 2014-05-04 00:07:31.500 124 12551.80 102.30 54879.82 88888.00 2014-05-04 00:07:31.625 124 12551.80 102.33 54879.80 88888.00 2014-05-04 00:07:31.750 124 12551.75 102.33 54879.85 88888.00 2014-05-04 00:07:31.875 124 12551.77 102.33 54879.88 88888.00 2014-05-04 00:07:32.000 124 12551.75 102.30 54879.90 88888.00 2014-05-04 00:07:32.125 124 12551.77 102.28 54879.90 88888.00 2014-05-04 00:07:32.250 124 12551.80 102.30 54879.93 88888.00 2014-05-04 00:07:32.375 124 12551.80 102.33 54879.95 88888.00 2014-05-04 00:07:32.500 124 12551.77 102.33 54879.97 88888.00 2014-05-04 00:07:32.625 124 12551.70 102.28 54879.97 88888.00 2014-05-04 00:07:32.750 124 12551.62 102.28 54879.97 88888.00 2014-05-04 00:07:32.875 124 12551.70 102.28 54879.97 88888.00 2014-05-04 00:07:33.000 124 12551.67 102.25 54879.97 88888.00 2014-05-04 00:07:33.125 124 12551.62 102.25 54880.00 88888.00 2014-05-04 00:07:33.250 124 12551.60 102.22 54880.05 88888.00 2014-05-04 00:07:33.375 124 12551.58 102.25 54880.05 88888.00 2014-05-04 00:07:33.500 124 12551.50 102.20 54880.05 88888.00 2014-05-04 00:07:33.625 124 12551.55 102.17 54880.05 88888.00 2014-05-04 00:07:33.750 124 12551.65 102.22 54880.10 88888.00 2014-05-04 00:07:33.875 124 12551.67 102.25 54880.10 88888.00 2014-05-04 00:07:34.000 124 12551.67 102.22 54880.07 88888.00 2014-05-04 00:07:34.125 124 12551.70 102.20 54880.10 88888.00 2014-05-04 00:07:34.250 124 12551.62 102.15 54880.12 88888.00 2014-05-04 00:07:34.375 124 12551.55 102.17 54880.12 88888.00 2014-05-04 00:07:34.500 124 12551.45 102.17 54880.15 88888.00 2014-05-04 00:07:34.625 124 12551.40 102.20 54880.15 88888.00 2014-05-04 00:07:34.750 124 12551.45 102.20 54880.18 88888.00 2014-05-04 00:07:34.875 124 12551.50 102.25 54880.20 88888.00 2014-05-04 00:07:35.000 124 12551.52 102.25 54880.22 88888.00 2014-05-04 00:07:35.125 124 12551.48 102.25 54880.25 88888.00 2014-05-04 00:07:35.250 124 12551.42 102.22 54880.28 88888.00 2014-05-04 00:07:35.375 124 12551.45 102.25 54880.25 88888.00 2014-05-04 00:07:35.500 124 12551.50 102.28 54880.28 88888.00 2014-05-04 00:07:35.625 124 12551.60 102.33 54880.28 88888.00 2014-05-04 00:07:35.750 124 12551.60 102.33 54880.30 88888.00 2014-05-04 00:07:35.875 124 12551.60 102.28 54880.35 88888.00 2014-05-04 00:07:36.000 124 12551.65 102.30 54880.32 88888.00 2014-05-04 00:07:36.125 124 12551.62 102.30 54880.38 88888.00 2014-05-04 00:07:36.250 124 12551.60 102.28 54880.40 88888.00 2014-05-04 00:07:36.375 124 12551.67 102.28 54880.38 88888.00 2014-05-04 00:07:36.500 124 12551.67 102.25 54880.35 88888.00 2014-05-04 00:07:36.625 124 12551.67 102.25 54880.40 88888.00 2014-05-04 00:07:36.750 124 12551.62 102.20 54880.40 88888.00 2014-05-04 00:07:36.875 124 12551.65 102.20 54880.43 88888.00 2014-05-04 00:07:37.000 124 12551.67 102.15 54880.45 88888.00 2014-05-04 00:07:37.125 124 12551.65 102.12 54880.45 88888.00 2014-05-04 00:07:37.250 124 12551.62 102.05 54880.45 88888.00 2014-05-04 00:07:37.375 124 12551.73 102.08 54880.47 88888.00 2014-05-04 00:07:37.500 124 12551.70 102.05 54880.50 88888.00 2014-05-04 00:07:37.625 124 12551.67 102.03 54880.50 88888.00 2014-05-04 00:07:37.750 124 12551.62 102.00 54880.55 88888.00 2014-05-04 00:07:37.875 124 12551.58 102.00 54880.55 88888.00 2014-05-04 00:07:38.000 124 12551.58 102.00 54880.57 88888.00 2014-05-04 00:07:38.125 124 12551.60 102.00 54880.65 88888.00 2014-05-04 00:07:38.250 124 12551.55 102.00 54880.70 88888.00 2014-05-04 00:07:38.375 124 12551.58 102.00 54880.70 88888.00 2014-05-04 00:07:38.500 124 12551.58 102.00 54880.70 88888.00 2014-05-04 00:07:38.625 124 12551.58 102.03 54880.70 88888.00 2014-05-04 00:07:38.750 124 12551.65 102.08 54880.72 88888.00 2014-05-04 00:07:38.875 124 12551.70 102.08 54880.75 88888.00 2014-05-04 00:07:39.000 124 12551.77 102.08 54880.72 88888.00 2014-05-04 00:07:39.125 124 12551.77 102.15 54880.78 88888.00 2014-05-04 00:07:39.250 124 12551.67 102.15 54880.78 88888.00 2014-05-04 00:07:39.375 124 12551.65 102.17 54880.78 88888.00 2014-05-04 00:07:39.500 124 12551.67 102.15 54880.78 88888.00 2014-05-04 00:07:39.625 124 12551.67 102.15 54880.82 88888.00 2014-05-04 00:07:39.750 124 12551.67 102.20 54880.82 88888.00 2014-05-04 00:07:39.875 124 12551.65 102.20 54880.82 88888.00 2014-05-04 00:07:40.000 124 12551.67 102.20 54880.82 88888.00 2014-05-04 00:07:40.125 124 12551.67 102.20 54880.88 88888.00 2014-05-04 00:07:40.250 124 12551.62 102.15 54880.88 88888.00 2014-05-04 00:07:40.375 124 12551.62 102.17 54880.88 88888.00 2014-05-04 00:07:40.500 124 12551.70 102.20 54880.90 88888.00 2014-05-04 00:07:40.625 124 12551.67 102.22 54880.90 88888.00 2014-05-04 00:07:40.750 124 12551.62 102.25 54880.93 88888.00 2014-05-04 00:07:40.875 124 12551.65 102.22 54880.95 88888.00 2014-05-04 00:07:41.000 124 12551.65 102.25 54880.97 88888.00 2014-05-04 00:07:41.125 124 12551.55 102.22 54881.03 88888.00 2014-05-04 00:07:41.250 124 12551.48 102.17 54881.05 88888.00 2014-05-04 00:07:41.375 124 12551.58 102.25 54881.07 88888.00 2014-05-04 00:07:41.500 124 12551.58 102.22 54881.05 88888.00 2014-05-04 00:07:41.625 124 12551.50 102.22 54881.07 88888.00 2014-05-04 00:07:41.750 124 12551.48 102.22 54881.07 88888.00 2014-05-04 00:07:41.875 124 12551.42 102.20 54881.07 88888.00 2014-05-04 00:07:42.000 124 12551.38 102.20 54881.07 88888.00 2014-05-04 00:07:42.125 124 12551.45 102.20 54881.10 88888.00 2014-05-04 00:07:42.250 124 12551.48 102.22 54881.10 88888.00 2014-05-04 00:07:42.375 124 12551.45 102.25 54881.12 88888.00 2014-05-04 00:07:42.500 124 12551.42 102.25 54881.15 88888.00 2014-05-04 00:07:42.625 124 12551.45 102.28 54881.15 88888.00 2014-05-04 00:07:42.750 124 12551.48 102.28 54881.18 88888.00 2014-05-04 00:07:42.875 124 12551.55 102.30 54881.20 88888.00 2014-05-04 00:07:43.000 124 12551.65 102.35 54881.22 88888.00 2014-05-04 00:07:43.125 124 12551.62 102.38 54881.25 88888.00 2014-05-04 00:07:43.250 124 12551.58 102.35 54881.25 88888.00 2014-05-04 00:07:43.375 124 12551.62 102.35 54881.25 88888.00 2014-05-04 00:07:43.500 124 12551.52 102.38 54881.28 88888.00 2014-05-04 00:07:43.625 124 12551.50 102.38 54881.30 88888.00 2014-05-04 00:07:43.750 124 12551.55 102.38 54881.30 88888.00 2014-05-04 00:07:43.875 124 12551.55 102.38 54881.32 88888.00 2014-05-04 00:07:44.000 124 12551.52 102.35 54881.32 88888.00 2014-05-04 00:07:44.125 124 12551.45 102.38 54881.35 88888.00 2014-05-04 00:07:44.250 124 12551.38 102.38 54881.38 88888.00 2014-05-04 00:07:44.375 124 12551.40 102.38 54881.38 88888.00 2014-05-04 00:07:44.500 124 12551.40 102.38 54881.43 88888.00 2014-05-04 00:07:44.625 124 12551.40 102.40 54881.43 88888.00 2014-05-04 00:07:44.750 124 12551.33 102.40 54881.47 88888.00 2014-05-04 00:07:44.875 124 12551.27 102.40 54881.47 88888.00 2014-05-04 00:07:45.000 124 12551.30 102.42 54881.50 88888.00 2014-05-04 00:07:45.125 124 12551.27 102.42 54881.53 88888.00 2014-05-04 00:07:45.250 124 12551.23 102.40 54881.53 88888.00 2014-05-04 00:07:45.375 124 12551.25 102.42 54881.53 88888.00 2014-05-04 00:07:45.500 124 12551.25 102.40 54881.55 88888.00 2014-05-04 00:07:45.625 124 12551.25 102.40 54881.57 88888.00 2014-05-04 00:07:45.750 124 12551.25 102.42 54881.60 88888.00 2014-05-04 00:07:45.875 124 12551.25 102.45 54881.57 88888.00 2014-05-04 00:07:46.000 124 12551.20 102.42 54881.57 88888.00 2014-05-04 00:07:46.125 124 12551.27 102.45 54881.62 88888.00 2014-05-04 00:07:46.250 124 12551.27 102.42 54881.68 88888.00 2014-05-04 00:07:46.375 124 12551.27 102.40 54881.68 88888.00 2014-05-04 00:07:46.500 124 12551.20 102.38 54881.70 88888.00 2014-05-04 00:07:46.625 124 12551.23 102.38 54881.75 88888.00 2014-05-04 00:07:46.750 124 12551.30 102.38 54881.75 88888.00 2014-05-04 00:07:46.875 124 12551.33 102.35 54881.78 88888.00 2014-05-04 00:07:47.000 124 12551.27 102.35 54881.75 88888.00 2014-05-04 00:07:47.125 124 12551.23 102.35 54881.75 88888.00 2014-05-04 00:07:47.250 124 12551.20 102.35 54881.80 88888.00 2014-05-04 00:07:47.375 124 12551.23 102.35 54881.80 88888.00 2014-05-04 00:07:47.500 124 12551.20 102.33 54881.80 88888.00 2014-05-04 00:07:47.625 124 12551.17 102.38 54881.82 88888.00 2014-05-04 00:07:47.750 124 12551.20 102.38 54881.85 88888.00 2014-05-04 00:07:47.875 124 12551.25 102.38 54881.90 88888.00 2014-05-04 00:07:48.000 124 12551.30 102.38 54881.93 88888.00 2014-05-04 00:07:48.125 124 12551.33 102.38 54881.93 88888.00 2014-05-04 00:07:48.250 124 12551.30 102.40 54881.93 88888.00 2014-05-04 00:07:48.375 124 12551.23 102.40 54881.97 88888.00 2014-05-04 00:07:48.500 124 12551.23 102.40 54882.00 88888.00 2014-05-04 00:07:48.625 124 12551.25 102.40 54882.00 88888.00 2014-05-04 00:07:48.750 124 12551.27 102.40 54881.97 88888.00 2014-05-04 00:07:48.875 124 12551.33 102.42 54882.00 88888.00 2014-05-04 00:07:49.000 124 12551.30 102.42 54882.00 88888.00 2014-05-04 00:07:49.125 124 12551.27 102.42 54882.05 88888.00 2014-05-04 00:07:49.250 124 12551.25 102.45 54882.05 88888.00 2014-05-04 00:07:49.375 124 12551.23 102.45 54882.05 88888.00 2014-05-04 00:07:49.500 124 12551.20 102.45 54882.07 88888.00 2014-05-04 00:07:49.625 124 12551.15 102.42 54882.10 88888.00 2014-05-04 00:07:49.750 124 12551.12 102.38 54882.10 88888.00 2014-05-04 00:07:49.875 124 12551.12 102.40 54882.12 88888.00 2014-05-04 00:07:50.000 124 12551.15 102.45 54882.18 88888.00 2014-05-04 00:07:50.125 124 12551.15 102.45 54882.18 88888.00 2014-05-04 00:07:50.250 124 12551.02 102.45 54882.20 88888.00 2014-05-04 00:07:50.375 124 12551.05 102.45 54882.20 88888.00 2014-05-04 00:07:50.500 124 12551.05 102.42 54882.22 88888.00 2014-05-04 00:07:50.625 124 12551.05 102.40 54882.22 88888.00 2014-05-04 00:07:50.750 124 12551.05 102.38 54882.25 88888.00 2014-05-04 00:07:50.875 124 12551.05 102.35 54882.25 88888.00 2014-05-04 00:07:51.000 124 12550.98 102.33 54882.28 88888.00 2014-05-04 00:07:51.125 124 12550.95 102.38 54882.30 88888.00 2014-05-04 00:07:51.250 124 12550.95 102.38 54882.32 88888.00 2014-05-04 00:07:51.375 124 12550.98 102.35 54882.35 88888.00 2014-05-04 00:07:51.500 124 12550.92 102.38 54882.38 88888.00 2014-05-04 00:07:51.625 124 12550.90 102.38 54882.38 88888.00 2014-05-04 00:07:51.750 124 12550.90 102.40 54882.40 88888.00 2014-05-04 00:07:51.875 124 12550.90 102.38 54882.43 88888.00 2014-05-04 00:07:52.000 124 12550.85 102.35 54882.43 88888.00 2014-05-04 00:07:52.125 124 12550.90 102.35 54882.45 88888.00 2014-05-04 00:07:52.250 124 12550.92 102.35 54882.47 88888.00 2014-05-04 00:07:52.375 124 12550.92 102.40 54882.47 88888.00 2014-05-04 00:07:52.500 124 12550.90 102.42 54882.50 88888.00 2014-05-04 00:07:52.625 124 12550.90 102.40 54882.53 88888.00 2014-05-04 00:07:52.750 124 12550.85 102.38 54882.55 88888.00 2014-05-04 00:07:52.875 124 12550.92 102.40 54882.55 88888.00 2014-05-04 00:07:53.000 124 12550.90 102.40 54882.60 88888.00 2014-05-04 00:07:53.125 124 12550.92 102.42 54882.62 88888.00 2014-05-04 00:07:53.250 124 12550.90 102.40 54882.62 88888.00 2014-05-04 00:07:53.375 124 12550.95 102.42 54882.62 88888.00 2014-05-04 00:07:53.500 124 12550.92 102.45 54882.65 88888.00 2014-05-04 00:07:53.625 124 12550.90 102.45 54882.68 88888.00 2014-05-04 00:07:53.750 124 12550.90 102.47 54882.68 88888.00 2014-05-04 00:07:53.875 124 12550.88 102.50 54882.70 88888.00 2014-05-04 00:07:54.000 124 12550.88 102.45 54882.72 88888.00 2014-05-04 00:07:54.125 124 12550.90 102.45 54882.75 88888.00 2014-05-04 00:07:54.250 124 12550.88 102.42 54882.78 88888.00 2014-05-04 00:07:54.375 124 12550.88 102.45 54882.78 88888.00 2014-05-04 00:07:54.500 124 12550.85 102.45 54882.80 88888.00 2014-05-04 00:07:54.625 124 12550.85 102.42 54882.82 88888.00 2014-05-04 00:07:54.750 124 12550.77 102.42 54882.85 88888.00 2014-05-04 00:07:54.875 124 12550.73 102.45 54882.85 88888.00 2014-05-04 00:07:55.000 124 12550.70 102.47 54882.88 88888.00 2014-05-04 00:07:55.125 124 12550.62 102.47 54882.90 88888.00 2014-05-04 00:07:55.250 124 12550.52 102.50 54882.97 88888.00 2014-05-04 00:07:55.375 124 12550.50 102.55 54883.00 88888.00 2014-05-04 00:07:55.500 124 12550.45 102.53 54882.97 88888.00 2014-05-04 00:07:55.625 124 12550.45 102.50 54882.95 88888.00 2014-05-04 00:07:55.750 124 12550.50 102.55 54882.93 88888.00 2014-05-04 00:07:55.875 124 12550.55 102.60 54882.97 88888.00 2014-05-04 00:07:56.000 124 12550.48 102.60 54883.00 88888.00 2014-05-04 00:07:56.125 124 12550.42 102.60 54883.05 88888.00 2014-05-04 00:07:56.250 124 12550.42 102.60 54883.10 88888.00 2014-05-04 00:07:56.375 124 12550.52 102.65 54883.10 88888.00 2014-05-04 00:07:56.500 124 12550.52 102.65 54883.10 88888.00 2014-05-04 00:07:56.625 124 12550.45 102.65 54883.10 88888.00 2014-05-04 00:07:56.750 124 12550.40 102.67 54883.12 88888.00 2014-05-04 00:07:56.875 124 12550.42 102.70 54883.15 88888.00 2014-05-04 00:07:57.000 124 12550.52 102.70 54883.15 88888.00 2014-05-04 00:07:57.125 124 12550.45 102.65 54883.18 88888.00 2014-05-04 00:07:57.250 124 12550.38 102.65 54883.20 88888.00 2014-05-04 00:07:57.375 124 12550.42 102.67 54883.25 88888.00 2014-05-04 00:07:57.500 124 12550.42 102.65 54883.25 88888.00 2014-05-04 00:07:57.625 124 12550.40 102.62 54883.25 88888.00 2014-05-04 00:07:57.750 124 12550.38 102.62 54883.28 88888.00 2014-05-04 00:07:57.875 124 12550.30 102.62 54883.30 88888.00 2014-05-04 00:07:58.000 124 12550.30 102.60 54883.28 88888.00 2014-05-04 00:07:58.125 124 12550.23 102.58 54883.30 88888.00 2014-05-04 00:07:58.250 124 12550.15 102.55 54883.35 88888.00 2014-05-04 00:07:58.375 124 12550.17 102.55 54883.38 88888.00 2014-05-04 00:07:58.500 124 12550.12 102.55 54883.38 88888.00 2014-05-04 00:07:58.625 124 12550.05 102.53 54883.40 88888.00 2014-05-04 00:07:58.750 124 12549.98 102.55 54883.40 88888.00 2014-05-04 00:07:58.875 124 12550.00 102.55 54883.45 88888.00 2014-05-04 00:07:59.000 124 12550.00 102.58 54883.45 88888.00 2014-05-04 00:07:59.125 124 12550.00 102.55 54883.47 88888.00 2014-05-04 00:07:59.250 124 12549.90 102.55 54883.50 88888.00 2014-05-04 00:07:59.375 124 12549.88 102.55 54883.53 88888.00 2014-05-04 00:07:59.500 124 12549.88 102.55 54883.55 88888.00 2014-05-04 00:07:59.625 124 12549.90 102.58 54883.60 88888.00 2014-05-04 00:07:59.750 124 12549.85 102.58 54883.62 88888.00 2014-05-04 00:07:59.875 124 12549.80 102.60 54883.62 88888.00 2014-05-04 00:08:00.000 124 12549.73 102.60 54883.65 88888.00 2014-05-04 00:08:00.125 124 12549.62 102.62 54883.65 88888.00 2014-05-04 00:08:00.250 124 12549.60 102.67 54883.68 88888.00 2014-05-04 00:08:00.375 124 12549.58 102.72 54883.68 88888.00 2014-05-04 00:08:00.500 124 12549.60 102.78 54883.72 88888.00 2014-05-04 00:08:00.625 124 12549.58 102.78 54883.72 88888.00 2014-05-04 00:08:00.750 124 12549.60 102.80 54883.78 88888.00 2014-05-04 00:08:00.875 124 12549.62 102.80 54883.78 88888.00 2014-05-04 00:08:01.000 124 12549.58 102.75 54883.78 88888.00 2014-05-04 00:08:01.125 124 12549.50 102.78 54883.82 88888.00 2014-05-04 00:08:01.250 124 12549.48 102.78 54883.82 88888.00 2014-05-04 00:08:01.375 124 12549.50 102.80 54883.82 88888.00 2014-05-04 00:08:01.500 124 12549.52 102.83 54883.85 88888.00 2014-05-04 00:08:01.625 124 12549.52 102.80 54883.88 88888.00 2014-05-04 00:08:01.750 124 12549.52 102.80 54883.90 88888.00 2014-05-04 00:08:01.875 124 12549.55 102.78 54883.90 88888.00 2014-05-04 00:08:02.000 124 12549.55 102.75 54883.93 88888.00 2014-05-04 00:08:02.125 124 12549.48 102.72 54883.95 88888.00 2014-05-04 00:08:02.250 124 12549.40 102.65 54883.97 88888.00 2014-05-04 00:08:02.375 124 12549.35 102.65 54883.97 88888.00 2014-05-04 00:08:02.500 124 12549.38 102.67 54884.00 88888.00 2014-05-04 00:08:02.625 124 12549.40 102.67 54884.05 88888.00 2014-05-04 00:08:02.750 124 12549.35 102.70 54884.05 88888.00 2014-05-04 00:08:02.875 124 12549.30 102.67 54884.05 88888.00 2014-05-04 00:08:03.000 124 12549.23 102.70 54884.07 88888.00 2014-05-04 00:08:03.125 124 12549.20 102.75 54884.12 88888.00 2014-05-04 00:08:03.250 124 12549.23 102.78 54884.12 88888.00 2014-05-04 00:08:03.375 124 12549.17 102.83 54884.15 88888.00 2014-05-04 00:08:03.500 124 12549.17 102.85 54884.15 88888.00 2014-05-04 00:08:03.625 124 12549.17 102.90 54884.15 88888.00 2014-05-04 00:08:03.750 124 12549.15 102.95 54884.18 88888.00 2014-05-04 00:08:03.875 124 12549.20 103.00 54884.20 88888.00 2014-05-04 00:08:04.000 124 12549.23 103.03 54884.20 88888.00 2014-05-04 00:08:04.125 124 12549.15 103.03 54884.20 88888.00 2014-05-04 00:08:04.250 124 12549.10 103.08 54884.25 88888.00 2014-05-04 00:08:04.375 124 12549.23 103.12 54884.32 88888.00 2014-05-04 00:08:04.500 124 12549.17 103.15 54884.30 88888.00 2014-05-04 00:08:04.625 124 12549.08 103.15 54884.30 88888.00 2014-05-04 00:08:04.750 124 12549.08 103.20 54884.32 88888.00 2014-05-04 00:08:04.875 124 12549.08 103.20 54884.38 88888.00 2014-05-04 00:08:05.000 124 12549.08 103.20 54884.38 88888.00 2014-05-04 00:08:05.125 124 12549.08 103.22 54884.40 88888.00 2014-05-04 00:08:05.250 124 12549.00 103.20 54884.45 88888.00 2014-05-04 00:08:05.375 124 12548.92 103.20 54884.45 88888.00 2014-05-04 00:08:05.500 124 12548.85 103.20 54884.50 88888.00 2014-05-04 00:08:05.625 124 12548.85 103.17 54884.47 88888.00 2014-05-04 00:08:05.750 124 12548.83 103.17 54884.53 88888.00 2014-05-04 00:08:05.875 124 12548.85 103.12 54884.53 88888.00 2014-05-04 00:08:06.000 124 12548.80 103.12 54884.53 88888.00 2014-05-04 00:08:06.125 124 12548.73 103.15 54884.57 88888.00 2014-05-04 00:08:06.250 124 12548.70 103.17 54884.62 88888.00 2014-05-04 00:08:06.375 124 12548.73 103.20 54884.65 88888.00 2014-05-04 00:08:06.500 124 12548.70 103.17 54884.65 88888.00 2014-05-04 00:08:06.625 124 12548.73 103.17 54884.65 88888.00 2014-05-04 00:08:06.750 124 12548.70 103.12 54884.68 88888.00 2014-05-04 00:08:06.875 124 12548.70 103.17 54884.65 88888.00 2014-05-04 00:08:07.000 124 12548.67 103.17 54884.68 88888.00 2014-05-04 00:08:07.125 124 12548.73 103.17 54884.68 88888.00 2014-05-04 00:08:07.250 124 12548.67 103.15 54884.72 88888.00 2014-05-04 00:08:07.375 124 12548.62 103.15 54884.75 88888.00 2014-05-04 00:08:07.500 124 12548.55 103.20 54884.80 88888.00 2014-05-04 00:08:07.625 124 12548.62 103.17 54884.80 88888.00 2014-05-04 00:08:07.750 124 12548.62 103.20 54884.80 88888.00 2014-05-04 00:08:07.875 124 12548.55 103.17 54884.82 88888.00 2014-05-04 00:08:08.000 124 12548.58 103.20 54884.82 88888.00 2014-05-04 00:08:08.125 124 12548.65 103.25 54884.88 88888.00 2014-05-04 00:08:08.250 124 12548.60 103.25 54884.90 88888.00 2014-05-04 00:08:08.375 124 12548.58 103.28 54884.90 88888.00 2014-05-04 00:08:08.500 124 12548.52 103.33 54884.93 88888.00 2014-05-04 00:08:08.625 124 12548.40 103.38 54884.93 88888.00 2014-05-04 00:08:08.750 124 12548.33 103.35 54884.93 88888.00 2014-05-04 00:08:08.875 124 12548.35 103.35 54884.93 88888.00 2014-05-04 00:08:09.000 124 12548.33 103.40 54884.95 88888.00 2014-05-04 00:08:09.125 124 12548.27 103.42 54885.00 88888.00 2014-05-04 00:08:09.250 124 12548.23 103.47 54885.03 88888.00 2014-05-04 00:08:09.375 124 12548.27 103.53 54885.03 88888.00 2014-05-04 00:08:09.500 124 12548.20 103.55 54885.03 88888.00 2014-05-04 00:08:09.625 124 12548.15 103.55 54885.10 88888.00 2014-05-04 00:08:09.750 124 12548.17 103.55 54885.10 88888.00 2014-05-04 00:08:09.875 124 12548.23 103.58 54885.10 88888.00 2014-05-04 00:08:10.000 124 12548.20 103.55 54885.10 88888.00 2014-05-04 00:08:10.125 124 12548.10 103.58 54885.12 88888.00 2014-05-04 00:08:10.250 124 12548.00 103.47 54885.18 88888.00 2014-05-04 00:08:10.375 124 12548.00 103.50 54885.22 88888.00 2014-05-04 00:08:10.500 124 12548.00 103.42 54885.22 88888.00 2014-05-04 00:08:10.625 124 12548.00 103.40 54885.22 88888.00 2014-05-04 00:08:10.750 124 12547.95 103.38 54885.28 88888.00 2014-05-04 00:08:10.875 124 12547.90 103.35 54885.28 88888.00 2014-05-04 00:08:11.000 124 12547.92 103.33 54885.30 88888.00 2014-05-04 00:08:11.125 124 12547.88 103.25 54885.32 88888.00 2014-05-04 00:08:11.250 124 12547.77 103.25 54885.38 88888.00 2014-05-04 00:08:11.375 124 12547.77 103.28 54885.40 88888.00 2014-05-04 00:08:11.500 124 12547.75 103.33 54885.40 88888.00 2014-05-04 00:08:11.625 124 12547.73 103.30 54885.40 88888.00 2014-05-04 00:08:11.750 124 12547.67 103.30 54885.40 88888.00 2014-05-04 00:08:11.875 124 12547.62 103.30 54885.43 88888.00 2014-05-04 00:08:12.000 124 12547.58 103.40 54885.45 88888.00 2014-05-04 00:08:12.125 124 12547.52 103.42 54885.45 88888.00 2014-05-04 00:08:12.250 124 12547.45 103.47 54885.45 88888.00 2014-05-04 00:08:12.375 124 12547.45 103.50 54885.45 88888.00 2014-05-04 00:08:12.500 124 12547.45 103.55 54885.53 88888.00 2014-05-04 00:08:12.625 124 12547.45 103.58 54885.55 88888.00 2014-05-04 00:08:12.750 124 12547.45 103.65 54885.57 88888.00 2014-05-04 00:08:12.875 124 12547.40 103.70 54885.57 88888.00 2014-05-04 00:08:13.000 124 12547.38 103.75 54885.60 88888.00 2014-05-04 00:08:13.125 124 12547.38 103.80 54885.62 88888.00 2014-05-04 00:08:13.250 124 12547.40 103.80 54885.65 88888.00 2014-05-04 00:08:13.375 124 12547.40 103.85 54885.65 88888.00 2014-05-04 00:08:13.500 124 12547.40 103.88 54885.68 88888.00 2014-05-04 00:08:13.625 124 12547.30 103.90 54885.68 88888.00 2014-05-04 00:08:13.750 124 12547.20 103.92 54885.68 88888.00 2014-05-04 00:08:13.875 124 12547.12 103.92 54885.72 88888.00 2014-05-04 00:08:14.000 124 12547.10 103.88 54885.72 88888.00 2014-05-04 00:08:14.125 124 12547.08 103.90 54885.78 88888.00 2014-05-04 00:08:14.250 124 12546.98 103.92 54885.80 88888.00 2014-05-04 00:08:14.375 124 12547.00 103.95 54885.80 88888.00 2014-05-04 00:08:14.500 124 12547.00 103.97 54885.80 88888.00 2014-05-04 00:08:14.625 124 12546.98 104.00 54885.80 88888.00 2014-05-04 00:08:14.750 124 12546.92 104.00 54885.80 88888.00 2014-05-04 00:08:14.875 124 12546.90 104.03 54885.88 88888.00 2014-05-04 00:08:15.000 124 12546.90 104.08 54885.90 88888.00 2014-05-04 00:08:15.125 124 12546.95 104.08 54885.93 88888.00 2014-05-04 00:08:15.250 124 12546.88 104.08 54885.93 88888.00 2014-05-04 00:08:15.375 124 12546.90 104.10 54885.95 88888.00 2014-05-04 00:08:15.500 124 12546.85 104.17 54886.00 88888.00 2014-05-04 00:08:15.625 124 12546.83 104.20 54886.03 88888.00 2014-05-04 00:08:15.750 124 12546.80 104.20 54886.03 88888.00 2014-05-04 00:08:15.875 124 12546.75 104.22 54886.05 88888.00 2014-05-04 00:08:16.000 124 12546.80 104.28 54886.07 88888.00 2014-05-04 00:08:16.125 124 12546.75 104.33 54886.12 88888.00 2014-05-04 00:08:16.250 124 12546.67 104.30 54886.12 88888.00 2014-05-04 00:08:16.375 124 12546.75 104.33 54886.12 88888.00 2014-05-04 00:08:16.500 124 12546.75 104.30 54886.12 88888.00 2014-05-04 00:08:16.625 124 12546.62 104.33 54886.15 88888.00 2014-05-04 00:08:16.750 124 12546.52 104.33 54886.18 88888.00 2014-05-04 00:08:16.875 124 12546.50 104.33 54886.20 88888.00 2014-05-04 00:08:17.000 124 12546.58 104.35 54886.22 88888.00 2014-05-04 00:08:17.125 124 12546.60 104.40 54886.22 88888.00 2014-05-04 00:08:17.250 124 12546.52 104.40 54886.30 88888.00 2014-05-04 00:08:17.375 124 12546.48 104.40 54886.30 88888.00 2014-05-04 00:08:17.500 124 12546.42 104.42 54886.30 88888.00 2014-05-04 00:08:17.625 124 12546.35 104.45 54886.30 88888.00 2014-05-04 00:08:17.750 124 12546.25 104.47 54886.32 88888.00 2014-05-04 00:08:17.875 124 12546.20 104.47 54886.35 88888.00 2014-05-04 00:08:18.000 124 12546.20 104.47 54886.38 88888.00 2014-05-04 00:08:18.125 124 12546.23 104.53 54886.38 88888.00 2014-05-04 00:08:18.250 124 12546.25 104.50 54886.43 88888.00 2014-05-04 00:08:18.375 124 12546.23 104.55 54886.45 88888.00 2014-05-04 00:08:18.500 124 12546.17 104.58 54886.43 88888.00 2014-05-04 00:08:18.625 124 12546.20 104.60 54886.43 88888.00 2014-05-04 00:08:18.750 124 12546.20 104.58 54886.45 88888.00 2014-05-04 00:08:18.875 124 12546.17 104.55 54886.47 88888.00 2014-05-04 00:08:19.000 124 12546.12 104.58 54886.47 88888.00 2014-05-04 00:08:19.125 124 12546.10 104.58 54886.53 88888.00 2014-05-04 00:08:19.250 124 12546.05 104.53 54886.55 88888.00 2014-05-04 00:08:19.375 124 12546.10 104.53 54886.55 88888.00 2014-05-04 00:08:19.500 124 12546.10 104.55 54886.57 88888.00 2014-05-04 00:08:19.625 124 12546.10 104.60 54886.62 88888.00 2014-05-04 00:08:19.750 124 12546.02 104.60 54886.62 88888.00 2014-05-04 00:08:19.875 124 12546.00 104.60 54886.62 88888.00 2014-05-04 00:08:20.000 124 12546.05 104.62 54886.62 88888.00 2014-05-04 00:08:20.125 124 12546.00 104.67 54886.65 88888.00 2014-05-04 00:08:20.250 124 12545.90 104.65 54886.65 88888.00 2014-05-04 00:08:20.375 124 12545.88 104.67 54886.65 88888.00 2014-05-04 00:08:20.500 124 12545.77 104.72 54886.68 88888.00 2014-05-04 00:08:20.625 124 12545.67 104.72 54886.70 88888.00 2014-05-04 00:08:20.750 124 12545.67 104.75 54886.70 88888.00 2014-05-04 00:08:20.875 124 12545.70 104.80 54886.72 88888.00 2014-05-04 00:08:21.000 124 12545.73 104.83 54886.75 88888.00 2014-05-04 00:08:21.125 124 12545.73 104.83 54886.80 88888.00 2014-05-04 00:08:21.250 124 12545.62 104.83 54886.80 88888.00 2014-05-04 00:08:21.375 124 12545.65 104.85 54886.78 88888.00 2014-05-04 00:08:21.500 124 12545.62 104.88 54886.82 88888.00 2014-05-04 00:08:21.625 124 12545.60 104.90 54886.85 88888.00 2014-05-04 00:08:21.750 124 12545.58 104.88 54886.85 88888.00 2014-05-04 00:08:21.875 124 12545.58 104.90 54886.85 88888.00 2014-05-04 00:08:22.000 124 12545.58 104.90 54886.85 88888.00 2014-05-04 00:08:22.125 124 12545.58 104.90 54886.88 88888.00 2014-05-04 00:08:22.250 124 12545.58 104.92 54886.93 88888.00 2014-05-04 00:08:22.375 124 12545.55 104.95 54886.95 88888.00 2014-05-04 00:08:22.500 124 12545.52 104.95 54886.95 88888.00 2014-05-04 00:08:22.625 124 12545.52 104.95 54887.00 88888.00 2014-05-04 00:08:22.750 124 12545.45 104.90 54886.95 88888.00 2014-05-04 00:08:22.875 124 12545.38 104.90 54886.97 88888.00 2014-05-04 00:08:23.000 124 12545.35 104.95 54887.00 88888.00 2014-05-04 00:08:23.125 124 12545.33 104.97 54887.05 88888.00 2014-05-04 00:08:23.250 124 12545.33 105.03 54887.07 88888.00 2014-05-04 00:08:23.375 124 12545.33 105.05 54887.05 88888.00 2014-05-04 00:08:23.500 124 12545.25 105.08 54887.05 88888.00 2014-05-04 00:08:23.625 124 12545.15 105.10 54887.07 88888.00 2014-05-04 00:08:23.750 124 12545.12 105.15 54887.10 88888.00 2014-05-04 00:08:23.875 124 12545.08 105.15 54887.10 88888.00 2014-05-04 00:08:24.000 124 12545.02 105.15 54887.12 88888.00 2014-05-04 00:08:24.125 124 12544.98 105.20 54887.12 88888.00 2014-05-04 00:08:24.250 124 12544.92 105.22 54887.15 88888.00 2014-05-04 00:08:24.375 124 12544.90 105.22 54887.18 88888.00 2014-05-04 00:08:24.500 124 12544.83 105.22 54887.20 88888.00 2014-05-04 00:08:24.625 124 12544.88 105.30 54887.18 88888.00 2014-05-04 00:08:24.750 124 12544.85 105.33 54887.18 88888.00 2014-05-04 00:08:24.875 124 12544.80 105.30 54887.22 88888.00 2014-05-04 00:08:25.000 124 12544.83 105.30 54887.22 88888.00 2014-05-04 00:08:25.125 124 12544.80 105.33 54887.25 88888.00 2014-05-04 00:08:25.250 124 12544.73 105.30 54887.25 88888.00 2014-05-04 00:08:25.375 124 12544.80 105.35 54887.28 88888.00 2014-05-04 00:08:25.500 124 12544.83 105.38 54887.28 88888.00 2014-05-04 00:08:25.625 124 12544.80 105.38 54887.25 88888.00 2014-05-04 00:08:25.750 124 12544.80 105.42 54887.28 88888.00 2014-05-04 00:08:25.875 124 12544.77 105.45 54887.28 88888.00 2014-05-04 00:08:26.000 124 12544.75 105.45 54887.32 88888.00 2014-05-04 00:08:26.125 124 12544.70 105.47 54887.38 88888.00 2014-05-04 00:08:26.250 124 12544.73 105.53 54887.43 88888.00 2014-05-04 00:08:26.375 124 12544.75 105.53 54887.38 88888.00 2014-05-04 00:08:26.500 124 12544.67 105.55 54887.38 88888.00 2014-05-04 00:08:26.625 124 12544.65 105.58 54887.40 88888.00 2014-05-04 00:08:26.750 124 12544.65 105.55 54887.38 88888.00 2014-05-04 00:08:26.875 124 12544.58 105.55 54887.38 88888.00 2014-05-04 00:08:27.000 124 12544.58 105.58 54887.40 88888.00 2014-05-04 00:08:27.125 124 12544.52 105.60 54887.43 88888.00 2014-05-04 00:08:27.250 124 12544.45 105.60 54887.45 88888.00 2014-05-04 00:08:27.375 124 12544.50 105.58 54887.43 88888.00 2014-05-04 00:08:27.500 124 12544.38 105.58 54887.45 88888.00 2014-05-04 00:08:27.625 124 12544.23 105.58 54887.47 88888.00 2014-05-04 00:08:27.750 124 12544.12 105.60 54887.53 88888.00 2014-05-04 00:08:27.875 124 12544.08 105.62 54887.55 88888.00 2014-05-04 00:08:28.000 124 12544.02 105.62 54887.55 88888.00 2014-05-04 00:08:28.125 124 12544.02 105.65 54887.60 88888.00 2014-05-04 00:08:28.250 124 12543.95 105.67 54887.65 88888.00 2014-05-04 00:08:28.375 124 12543.85 105.67 54887.62 88888.00 2014-05-04 00:08:28.500 124 12543.85 105.72 54887.68 88888.00 2014-05-04 00:08:28.625 124 12543.80 105.72 54887.65 88888.00 2014-05-04 00:08:28.750 124 12543.77 105.70 54887.65 88888.00 2014-05-04 00:08:28.875 124 12543.70 105.75 54887.72 88888.00 2014-05-04 00:08:29.000 124 12543.67 105.83 54887.75 88888.00 2014-05-04 00:08:29.125 124 12543.60 105.90 54887.78 88888.00 2014-05-04 00:08:29.250 124 12543.55 105.88 54887.78 88888.00 2014-05-04 00:08:29.375 124 12543.58 105.88 54887.78 88888.00 2014-05-04 00:08:29.500 124 12543.62 105.90 54887.80 88888.00 2014-05-04 00:08:29.625 124 12543.60 105.95 54887.80 88888.00 2014-05-04 00:08:29.750 124 12543.58 105.92 54887.78 88888.00 2014-05-04 00:08:29.875 124 12543.58 105.90 54887.75 88888.00 2014-05-04 00:08:30.000 124 12543.58 105.92 54887.75 88888.00 2014-05-04 00:08:30.125 124 12543.60 105.95 54887.80 88888.00 2014-05-04 00:08:30.250 124 12543.58 105.97 54887.82 88888.00 2014-05-04 00:08:30.375 124 12543.55 105.95 54887.82 88888.00 2014-05-04 00:08:30.500 124 12543.45 105.90 54887.85 88888.00 2014-05-04 00:08:30.625 124 12543.40 105.90 54887.90 88888.00 2014-05-04 00:08:30.750 124 12543.40 105.90 54887.93 88888.00 2014-05-04 00:08:30.875 124 12543.38 105.92 54887.93 88888.00 2014-05-04 00:08:31.000 124 12543.33 105.97 54887.90 88888.00 2014-05-04 00:08:31.125 124 12543.25 106.00 54887.93 88888.00 2014-05-04 00:08:31.250 124 12543.20 106.00 54887.95 88888.00 2014-05-04 00:08:31.375 124 12543.23 106.00 54887.93 88888.00 2014-05-04 00:08:31.500 124 12543.20 106.05 54887.95 88888.00 2014-05-04 00:08:31.625 124 12543.17 106.08 54887.97 88888.00 2014-05-04 00:08:31.750 124 12543.15 106.10 54888.00 88888.00 2014-05-04 00:08:31.875 124 12543.08 106.12 54888.03 88888.00 2014-05-04 00:08:32.000 124 12543.00 106.15 54888.03 88888.00 2014-05-04 00:08:32.125 124 12543.00 106.15 54888.05 88888.00 2014-05-04 00:08:32.250 124 12542.98 106.20 54888.05 88888.00 2014-05-04 00:08:32.375 124 12542.98 106.22 54888.05 88888.00 2014-05-04 00:08:32.500 124 12542.90 106.28 54888.07 88888.00 2014-05-04 00:08:32.625 124 12542.85 106.28 54888.07 88888.00 2014-05-04 00:08:32.750 124 12542.77 106.30 54888.10 88888.00 2014-05-04 00:08:32.875 124 12542.73 106.33 54888.10 88888.00 2014-05-04 00:08:33.000 124 12542.62 106.33 54888.07 88888.00 2014-05-04 00:08:33.125 124 12542.55 106.33 54888.12 88888.00 2014-05-04 00:08:33.250 124 12542.50 106.33 54888.15 88888.00 2014-05-04 00:08:33.375 124 12542.58 106.38 54888.15 88888.00 2014-05-04 00:08:33.500 124 12542.60 106.35 54888.18 88888.00 2014-05-04 00:08:33.625 124 12542.55 106.35 54888.18 88888.00 2014-05-04 00:08:33.750 124 12542.52 106.35 54888.20 88888.00 2014-05-04 00:08:33.875 124 12542.42 106.40 54888.20 88888.00 2014-05-04 00:08:34.000 124 12542.40 106.40 54888.22 88888.00 2014-05-04 00:08:34.125 124 12542.40 106.38 54888.25 88888.00 2014-05-04 00:08:34.250 124 12542.40 106.38 54888.25 88888.00 2014-05-04 00:08:34.375 124 12542.48 106.42 54888.28 88888.00 2014-05-04 00:08:34.500 124 12542.45 106.42 54888.30 88888.00 2014-05-04 00:08:34.625 124 12542.35 106.42 54888.30 88888.00 2014-05-04 00:08:34.750 124 12542.25 106.42 54888.30 88888.00 2014-05-04 00:08:34.875 124 12542.23 106.42 54888.32 88888.00 2014-05-04 00:08:35.000 124 12542.17 106.45 54888.30 88888.00 2014-05-04 00:08:35.125 124 12542.17 106.47 54888.32 88888.00 2014-05-04 00:08:35.250 124 12542.17 106.45 54888.35 88888.00 2014-05-04 00:08:35.375 124 12542.12 106.45 54888.38 88888.00 2014-05-04 00:08:35.500 124 12542.05 106.45 54888.40 88888.00 2014-05-04 00:08:35.625 124 12542.00 106.50 54888.40 88888.00 2014-05-04 00:08:35.750 124 12541.95 106.47 54888.40 88888.00 2014-05-04 00:08:35.875 124 12541.98 106.50 54888.43 88888.00 2014-05-04 00:08:36.000 124 12541.90 106.50 54888.43 88888.00 2014-05-04 00:08:36.125 124 12541.83 106.50 54888.45 88888.00 2014-05-04 00:08:36.250 124 12541.73 106.50 54888.43 88888.00 2014-05-04 00:08:36.375 124 12541.75 106.53 54888.45 88888.00 2014-05-04 00:08:36.500 124 12541.73 106.53 54888.47 88888.00 2014-05-04 00:08:36.625 124 12541.60 106.55 54888.47 88888.00 2014-05-04 00:08:36.750 124 12541.55 106.58 54888.53 88888.00 2014-05-04 00:08:36.875 124 12541.55 106.58 54888.57 88888.00 2014-05-04 00:08:37.000 124 12541.50 106.60 54888.55 88888.00 2014-05-04 00:08:37.125 124 12541.48 106.62 54888.60 88888.00 2014-05-04 00:08:37.250 124 12541.42 106.67 54888.62 88888.00 2014-05-04 00:08:37.375 124 12541.40 106.72 54888.60 88888.00 2014-05-04 00:08:37.500 124 12541.30 106.75 54888.65 88888.00 2014-05-04 00:08:37.625 124 12541.33 106.72 54888.65 88888.00 2014-05-04 00:08:37.750 124 12541.40 106.78 54888.65 88888.00 2014-05-04 00:08:37.875 124 12541.35 106.83 54888.62 88888.00 2014-05-04 00:08:38.000 124 12541.25 106.85 54888.62 88888.00 2014-05-04 00:08:38.125 124 12541.23 106.90 54888.62 88888.00 2014-05-04 00:08:38.250 124 12541.15 106.90 54888.65 88888.00 2014-05-04 00:08:38.375 124 12541.15 106.92 54888.65 88888.00 2014-05-04 00:08:38.500 124 12541.15 106.92 54888.68 88888.00 2014-05-04 00:08:38.625 124 12541.15 106.95 54888.68 88888.00 2014-05-04 00:08:38.750 124 12541.12 106.92 54888.68 88888.00 2014-05-04 00:08:38.875 124 12541.05 106.95 54888.68 88888.00 2014-05-04 00:08:39.000 124 12541.02 107.00 54888.68 88888.00 2014-05-04 00:08:39.125 124 12541.05 107.03 54888.70 88888.00 2014-05-04 00:08:39.250 124 12540.98 107.03 54888.72 88888.00 2014-05-04 00:08:39.375 124 12540.88 107.03 54888.70 88888.00 2014-05-04 00:08:39.500 124 12540.80 106.97 54888.72 88888.00 2014-05-04 00:08:39.625 124 12540.85 107.03 54888.75 88888.00 2014-05-04 00:08:39.750 124 12540.85 107.08 54888.75 88888.00 2014-05-04 00:08:39.875 124 12540.90 107.05 54888.72 88888.00 2014-05-04 00:08:40.000 124 12540.85 107.05 54888.72 88888.00 2014-05-04 00:08:40.125 124 12540.77 107.05 54888.78 88888.00 2014-05-04 00:08:40.250 124 12540.73 107.05 54888.78 88888.00 2014-05-04 00:08:40.375 124 12540.70 107.10 54888.80 88888.00 2014-05-04 00:08:40.500 124 12540.67 107.12 54888.78 88888.00 2014-05-04 00:08:40.625 124 12540.65 107.17 54888.78 88888.00 2014-05-04 00:08:40.750 124 12540.52 107.22 54888.80 88888.00 2014-05-04 00:08:40.875 124 12540.48 107.30 54888.82 88888.00 2014-05-04 00:08:41.000 124 12540.50 107.30 54888.82 88888.00 2014-05-04 00:08:41.125 124 12540.52 107.33 54888.85 88888.00 2014-05-04 00:08:41.250 124 12540.38 107.40 54888.85 88888.00 2014-05-04 00:08:41.375 124 12540.25 107.45 54888.85 88888.00 2014-05-04 00:08:41.500 124 12540.20 107.50 54888.85 88888.00 2014-05-04 00:08:41.625 124 12540.27 107.50 54888.85 88888.00 2014-05-04 00:08:41.750 124 12540.25 107.53 54888.90 88888.00 2014-05-04 00:08:41.875 124 12540.23 107.55 54888.90 88888.00 2014-05-04 00:08:42.000 124 12540.33 107.62 54888.88 88888.00 2014-05-04 00:08:42.125 124 12540.33 107.62 54888.88 88888.00 2014-05-04 00:08:42.250 124 12540.27 107.60 54888.88 88888.00 2014-05-04 00:08:42.375 124 12540.30 107.60 54888.88 88888.00 2014-05-04 00:08:42.500 124 12540.15 107.65 54888.90 88888.00 2014-05-04 00:08:42.625 124 12540.12 107.67 54888.93 88888.00 2014-05-04 00:08:42.750 124 12540.12 107.65 54888.93 88888.00 2014-05-04 00:08:42.875 124 12540.05 107.62 54888.93 88888.00 2014-05-04 00:08:43.000 124 12540.02 107.60 54888.93 88888.00 2014-05-04 00:08:43.125 124 12539.98 107.62 54888.97 88888.00 2014-05-04 00:08:43.250 124 12539.90 107.62 54889.00 88888.00 2014-05-04 00:08:43.375 124 12539.90 107.62 54888.97 88888.00 2014-05-04 00:08:43.500 124 12539.80 107.60 54889.00 88888.00 2014-05-04 00:08:43.625 124 12539.75 107.58 54889.00 88888.00 2014-05-04 00:08:43.750 124 12539.75 107.55 54889.00 88888.00 2014-05-04 00:08:43.875 124 12539.73 107.55 54889.03 88888.00 2014-05-04 00:08:44.000 124 12539.62 107.55 54889.03 88888.00 2014-05-04 00:08:44.125 124 12539.62 107.55 54889.05 88888.00 2014-05-04 00:08:44.250 124 12539.52 107.55 54889.05 88888.00 2014-05-04 00:08:44.375 124 12539.52 107.62 54889.07 88888.00 2014-05-04 00:08:44.500 124 12539.55 107.62 54889.12 88888.00 2014-05-04 00:08:44.625 124 12539.42 107.65 54889.10 88888.00 2014-05-04 00:08:44.750 124 12539.38 107.67 54889.12 88888.00 2014-05-04 00:08:44.875 124 12539.33 107.70 54889.12 88888.00 2014-05-04 00:08:45.000 124 12539.30 107.70 54889.10 88888.00 2014-05-04 00:08:45.125 124 12539.30 107.72 54889.12 88888.00 2014-05-04 00:08:45.250 124 12539.25 107.75 54889.15 88888.00 2014-05-04 00:08:45.375 124 12539.25 107.80 54889.15 88888.00 2014-05-04 00:08:45.500 124 12539.17 107.80 54889.12 88888.00 2014-05-04 00:08:45.625 124 12539.05 107.83 54889.12 88888.00 2014-05-04 00:08:45.750 124 12538.95 107.85 54889.12 88888.00 2014-05-04 00:08:45.875 124 12538.88 107.88 54889.15 88888.00 2014-05-04 00:08:46.000 124 12538.90 107.90 54889.15 88888.00 2014-05-04 00:08:46.125 124 12538.95 107.90 54889.18 88888.00 2014-05-04 00:08:46.250 124 12538.85 107.92 54889.18 88888.00 2014-05-04 00:08:46.375 124 12538.90 107.97 54889.20 88888.00 2014-05-04 00:08:46.500 124 12538.83 108.00 54889.22 88888.00 2014-05-04 00:08:46.625 124 12538.80 108.03 54889.20 88888.00 2014-05-04 00:08:46.750 124 12538.80 108.05 54889.22 88888.00 2014-05-04 00:08:46.875 124 12538.80 108.08 54889.22 88888.00 2014-05-04 00:08:47.000 124 12538.75 108.08 54889.20 88888.00 2014-05-04 00:08:47.125 124 12538.77 108.08 54889.22 88888.00 2014-05-04 00:08:47.250 124 12538.75 108.08 54889.20 88888.00 2014-05-04 00:08:47.375 124 12538.75 108.10 54889.20 88888.00 2014-05-04 00:08:47.500 124 12538.70 108.12 54889.22 88888.00 2014-05-04 00:08:47.625 124 12538.65 108.08 54889.20 88888.00 2014-05-04 00:08:47.750 124 12538.65 108.15 54889.22 88888.00 2014-05-04 00:08:47.875 124 12538.65 108.17 54889.25 88888.00 2014-05-04 00:08:48.000 124 12538.60 108.17 54889.25 88888.00 2014-05-04 00:08:48.125 124 12538.52 108.20 54889.25 88888.00 2014-05-04 00:08:48.250 124 12538.50 108.28 54889.25 88888.00 2014-05-04 00:08:48.375 124 12538.48 108.28 54889.25 88888.00 2014-05-04 00:08:48.500 124 12538.42 108.28 54889.25 88888.00 2014-05-04 00:08:48.625 124 12538.40 108.35 54889.28 88888.00 2014-05-04 00:08:48.750 124 12538.33 108.35 54889.28 88888.00 2014-05-04 00:08:48.875 124 12538.30 108.40 54889.25 88888.00 2014-05-04 00:08:49.000 124 12538.27 108.42 54889.28 88888.00 2014-05-04 00:08:49.125 124 12538.30 108.42 54889.30 88888.00 2014-05-04 00:08:49.250 124 12538.25 108.45 54889.30 88888.00 2014-05-04 00:08:49.375 124 12538.20 108.45 54889.30 88888.00 2014-05-04 00:08:49.500 124 12538.17 108.50 54889.32 88888.00 2014-05-04 00:08:49.625 124 12538.12 108.53 54889.35 88888.00 2014-05-04 00:08:49.750 124 12538.10 108.50 54889.32 88888.00 2014-05-04 00:08:49.875 124 12538.10 108.53 54889.35 88888.00 2014-05-04 00:08:50.000 124 12538.12 108.53 54889.35 88888.00 2014-05-04 00:08:50.125 124 12538.08 108.50 54889.35 88888.00 2014-05-04 00:08:50.250 124 12538.08 108.47 54889.35 88888.00 2014-05-04 00:08:50.375 124 12537.98 108.50 54889.35 88888.00 2014-05-04 00:08:50.500 124 12537.95 108.53 54889.40 88888.00 2014-05-04 00:08:50.625 124 12537.85 108.53 54889.38 88888.00 2014-05-04 00:08:50.750 124 12537.83 108.55 54889.38 88888.00 2014-05-04 00:08:50.875 124 12537.83 108.55 54889.40 88888.00 2014-05-04 00:08:51.000 124 12537.77 108.55 54889.38 88888.00 2014-05-04 00:08:51.125 124 12537.73 108.55 54889.40 88888.00 2014-05-04 00:08:51.250 124 12537.65 108.53 54889.43 88888.00 2014-05-04 00:08:51.375 124 12537.65 108.53 54889.43 88888.00 2014-05-04 00:08:51.500 124 12537.60 108.53 54889.45 88888.00 2014-05-04 00:08:51.625 124 12537.58 108.58 54889.47 88888.00 2014-05-04 00:08:51.750 124 12537.52 108.60 54889.47 88888.00 2014-05-04 00:08:51.875 124 12537.52 108.58 54889.47 88888.00 2014-05-04 00:08:52.000 124 12537.52 108.60 54889.45 88888.00 2014-05-04 00:08:52.125 124 12537.58 108.65 54889.47 88888.00 2014-05-04 00:08:52.250 124 12537.50 108.65 54889.45 88888.00 2014-05-04 00:08:52.375 124 12537.45 108.67 54889.45 88888.00 2014-05-04 00:08:52.500 124 12537.35 108.70 54889.47 88888.00 2014-05-04 00:08:52.625 124 12537.27 108.72 54889.47 88888.00 2014-05-04 00:08:52.750 124 12537.23 108.70 54889.47 88888.00 2014-05-04 00:08:52.875 124 12537.17 108.75 54889.47 88888.00 2014-05-04 00:08:53.000 124 12537.17 108.75 54889.45 88888.00 2014-05-04 00:08:53.125 124 12537.12 108.78 54889.47 88888.00 2014-05-04 00:08:53.250 124 12537.00 108.78 54889.50 88888.00 2014-05-04 00:08:53.375 124 12536.98 108.78 54889.47 88888.00 2014-05-04 00:08:53.500 124 12537.02 108.80 54889.50 88888.00 2014-05-04 00:08:53.625 124 12537.05 108.75 54889.50 88888.00 2014-05-04 00:08:53.750 124 12536.98 108.72 54889.45 88888.00 2014-05-04 00:08:53.875 124 12536.90 108.70 54889.45 88888.00 2014-05-04 00:08:54.000 124 12536.85 108.70 54889.47 88888.00 2014-05-04 00:08:54.125 124 12536.83 108.72 54889.53 88888.00 2014-05-04 00:08:54.250 124 12536.77 108.75 54889.53 88888.00 2014-05-04 00:08:54.375 124 12536.75 108.72 54889.53 88888.00 2014-05-04 00:08:54.500 124 12536.70 108.72 54889.53 88888.00 2014-05-04 00:08:54.625 124 12536.73 108.72 54889.55 88888.00 2014-05-04 00:08:54.750 124 12536.67 108.72 54889.55 88888.00 2014-05-04 00:08:54.875 124 12536.60 108.75 54889.53 88888.00 2014-05-04 00:08:55.000 124 12536.60 108.78 54889.50 88888.00 2014-05-04 00:08:55.125 124 12536.67 108.80 54889.53 88888.00 2014-05-04 00:08:55.250 124 12536.65 108.80 54889.55 88888.00 2014-05-04 00:08:55.375 124 12536.62 108.85 54889.53 88888.00 2014-05-04 00:08:55.500 124 12536.60 108.88 54889.55 88888.00 2014-05-04 00:08:55.625 124 12536.50 108.92 54889.57 88888.00 2014-05-04 00:08:55.750 124 12536.50 108.97 54889.57 88888.00 2014-05-04 00:08:55.875 124 12536.52 109.00 54889.55 88888.00 2014-05-04 00:08:56.000 124 12536.48 109.03 54889.55 88888.00 2014-05-04 00:08:56.125 124 12536.40 109.10 54889.57 88888.00 2014-05-04 00:08:56.250 124 12536.35 109.12 54889.57 88888.00 2014-05-04 00:08:56.375 124 12536.38 109.17 54889.57 88888.00 2014-05-04 00:08:56.500 124 12536.30 109.20 54889.55 88888.00 2014-05-04 00:08:56.625 124 12536.23 109.22 54889.55 88888.00 2014-05-04 00:08:56.750 124 12536.23 109.20 54889.55 88888.00 2014-05-04 00:08:56.875 124 12536.20 109.25 54889.55 88888.00 2014-05-04 00:08:57.000 124 12536.15 109.28 54889.55 88888.00 2014-05-04 00:08:57.125 124 12536.10 109.25 54889.55 88888.00 2014-05-04 00:08:57.250 124 12536.05 109.22 54889.53 88888.00 2014-05-04 00:08:57.375 124 12536.12 109.25 54889.55 88888.00 2014-05-04 00:08:57.500 124 12536.15 109.28 54889.53 88888.00 2014-05-04 00:08:57.625 124 12536.15 109.30 54889.57 88888.00 2014-05-04 00:08:57.750 124 12536.02 109.30 54889.57 88888.00 2014-05-04 00:08:57.875 124 12535.98 109.30 54889.55 88888.00 2014-05-04 00:08:58.000 124 12535.98 109.30 54889.53 88888.00 2014-05-04 00:08:58.125 124 12535.95 109.33 54889.57 88888.00 2014-05-04 00:08:58.250 124 12535.90 109.33 54889.60 88888.00 2014-05-04 00:08:58.375 124 12535.88 109.35 54889.57 88888.00 2014-05-04 00:08:58.500 124 12535.83 109.38 54889.57 88888.00 2014-05-04 00:08:58.625 124 12535.80 109.40 54889.55 88888.00 2014-05-04 00:08:58.750 124 12535.75 109.45 54889.60 88888.00 2014-05-04 00:08:58.875 124 12535.73 109.47 54889.60 88888.00 2014-05-04 00:08:59.000 124 12535.70 109.47 54889.57 88888.00 2014-05-04 00:08:59.125 124 12535.70 109.53 54889.55 88888.00 2014-05-04 00:08:59.250 124 12535.65 109.58 54889.57 88888.00 2014-05-04 00:08:59.375 124 12535.65 109.60 54889.57 88888.00 2014-05-04 00:08:59.500 124 12535.60 109.58 54889.55 88888.00 2014-05-04 00:08:59.625 124 12535.58 109.55 54889.55 88888.00 2014-05-04 00:08:59.750 124 12535.52 109.58 54889.55 88888.00 2014-05-04 00:08:59.875 124 12535.45 109.55 54889.53 88888.00 2014-05-04 00:09:00.000 124 12535.45 109.58 54889.53 88888.00 2014-05-04 00:09:00.125 124 12535.42 109.60 54889.55 88888.00 2014-05-04 00:09:00.250 124 12535.40 109.58 54889.55 88888.00 2014-05-04 00:09:00.375 124 12535.42 109.58 54889.55 88888.00 2014-05-04 00:09:00.500 124 12535.38 109.58 54889.60 88888.00 2014-05-04 00:09:00.625 124 12535.35 109.60 54889.60 88888.00 2014-05-04 00:09:00.750 124 12535.33 109.62 54889.57 88888.00 2014-05-04 00:09:00.875 124 12535.33 109.62 54889.57 88888.00 2014-05-04 00:09:01.000 124 12535.30 109.62 54889.55 88888.00 2014-05-04 00:09:01.125 124 12535.25 109.60 54889.53 88888.00 2014-05-04 00:09:01.250 124 12535.17 109.60 54889.57 88888.00 2014-05-04 00:09:01.375 124 12535.20 109.62 54889.57 88888.00 2014-05-04 00:09:01.500 124 12535.15 109.67 54889.55 88888.00 2014-05-04 00:09:01.625 124 12535.15 109.67 54889.57 88888.00 2014-05-04 00:09:01.750 124 12535.08 109.70 54889.57 88888.00 2014-05-04 00:09:01.875 124 12535.00 109.75 54889.57 88888.00 2014-05-04 00:09:02.000 124 12535.02 109.75 54889.57 88888.00 2014-05-04 00:09:02.125 124 12535.05 109.83 54889.57 88888.00 2014-05-04 00:09:02.250 124 12534.98 109.83 54889.57 88888.00 2014-05-04 00:09:02.375 124 12534.92 109.80 54889.55 88888.00 2014-05-04 00:09:02.500 124 12534.88 109.80 54889.55 88888.00 2014-05-04 00:09:02.625 124 12534.92 109.83 54889.57 88888.00 2014-05-04 00:09:02.750 124 12535.00 109.85 54889.57 88888.00 2014-05-04 00:09:02.875 124 12534.98 109.80 54889.55 88888.00 2014-05-04 00:09:03.000 124 12534.92 109.80 54889.55 88888.00 2014-05-04 00:09:03.125 124 12534.95 109.85 54889.57 88888.00 2014-05-04 00:09:03.250 124 12534.88 109.85 54889.55 88888.00 2014-05-04 00:09:03.375 124 12534.85 109.88 54889.55 88888.00 2014-05-04 00:09:03.500 124 12534.80 109.85 54889.53 88888.00 2014-05-04 00:09:03.625 124 12534.77 109.83 54889.53 88888.00 2014-05-04 00:09:03.750 124 12534.77 109.83 54889.55 88888.00 2014-05-04 00:09:03.875 124 12534.75 109.83 54889.55 88888.00 2014-05-04 00:09:04.000 124 12534.75 109.83 54889.55 88888.00 2014-05-04 00:09:04.125 124 12534.67 109.83 54889.55 88888.00 2014-05-04 00:09:04.250 124 12534.58 109.83 54889.55 88888.00 2014-05-04 00:09:04.375 124 12534.58 109.83 54889.53 88888.00 2014-05-04 00:09:04.500 124 12534.52 109.83 54889.55 88888.00 2014-05-04 00:09:04.625 124 12534.55 109.88 54889.53 88888.00 2014-05-04 00:09:04.750 124 12534.52 109.88 54889.55 88888.00 2014-05-04 00:09:04.875 124 12534.45 109.88 54889.53 88888.00 2014-05-04 00:09:05.000 124 12534.42 109.90 54889.53 88888.00 2014-05-04 00:09:05.125 124 12534.45 109.92 54889.53 88888.00 2014-05-04 00:09:05.250 124 12534.42 109.95 54889.55 88888.00 2014-05-04 00:09:05.375 124 12534.45 109.97 54889.55 88888.00 2014-05-04 00:09:05.500 124 12534.45 110.00 54889.55 88888.00 2014-05-04 00:09:05.625 124 12534.42 110.00 54889.55 88888.00 2014-05-04 00:09:05.750 124 12534.38 110.00 54889.53 88888.00 2014-05-04 00:09:05.875 124 12534.35 110.05 54889.53 88888.00 2014-05-04 00:09:06.000 124 12534.38 110.10 54889.50 88888.00 2014-05-04 00:09:06.125 124 12534.40 110.10 54889.50 88888.00 2014-05-04 00:09:06.250 124 12534.33 110.10 54889.50 88888.00 2014-05-04 00:09:06.375 124 12534.30 110.10 54889.47 88888.00 2014-05-04 00:09:06.500 124 12534.33 110.15 54889.50 88888.00 2014-05-04 00:09:06.625 124 12534.33 110.17 54889.47 88888.00 2014-05-04 00:09:06.750 124 12534.27 110.17 54889.50 88888.00 2014-05-04 00:09:06.875 124 12534.25 110.22 54889.47 88888.00 2014-05-04 00:09:07.000 124 12534.17 110.22 54889.47 88888.00 2014-05-04 00:09:07.125 124 12534.20 110.22 54889.45 88888.00 2014-05-04 00:09:07.250 124 12534.17 110.22 54889.45 88888.00 2014-05-04 00:09:07.375 124 12534.20 110.22 54889.45 88888.00 2014-05-04 00:09:07.500 124 12534.12 110.22 54889.45 88888.00 2014-05-04 00:09:07.625 124 12534.10 110.28 54889.45 88888.00 2014-05-04 00:09:07.750 124 12534.17 110.30 54889.45 88888.00 2014-05-04 00:09:07.875 124 12534.15 110.35 54889.43 88888.00 2014-05-04 00:09:08.000 124 12534.15 110.35 54889.38 88888.00 2014-05-04 00:09:08.125 124 12534.15 110.33 54889.40 88888.00 2014-05-04 00:09:08.250 124 12534.23 110.33 54889.43 88888.00 2014-05-04 00:09:08.375 124 12534.30 110.38 54889.43 88888.00 2014-05-04 00:09:08.500 124 12534.23 110.38 54889.43 88888.00 2014-05-04 00:09:08.625 124 12534.12 110.38 54889.43 88888.00 2014-05-04 00:09:08.750 124 12534.08 110.38 54889.43 88888.00 2014-05-04 00:09:08.875 124 12534.08 110.40 54889.40 88888.00 2014-05-04 00:09:09.000 124 12534.12 110.42 54889.35 88888.00 2014-05-04 00:09:09.125 124 12534.08 110.42 54889.35 88888.00 2014-05-04 00:09:09.250 124 12533.98 110.45 54889.35 88888.00 2014-05-04 00:09:09.375 124 12533.95 110.42 54889.35 88888.00 2014-05-04 00:09:09.500 124 12533.98 110.45 54889.35 88888.00 2014-05-04 00:09:09.625 124 12533.98 110.45 54889.35 88888.00 2014-05-04 00:09:09.750 124 12533.92 110.40 54889.32 88888.00 2014-05-04 00:09:09.875 124 12533.88 110.40 54889.32 88888.00 2014-05-04 00:09:10.000 124 12533.83 110.40 54889.32 88888.00 2014-05-04 00:09:10.125 124 12533.80 110.42 54889.30 88888.00 2014-05-04 00:09:10.250 124 12533.77 110.38 54889.32 88888.00 2014-05-04 00:09:10.375 124 12533.83 110.38 54889.32 88888.00 2014-05-04 00:09:10.500 124 12533.88 110.38 54889.32 88888.00 2014-05-04 00:09:10.625 124 12533.83 110.38 54889.30 88888.00 2014-05-04 00:09:10.750 124 12533.75 110.35 54889.30 88888.00 2014-05-04 00:09:10.875 124 12533.77 110.38 54889.30 88888.00 2014-05-04 00:09:11.000 124 12533.80 110.38 54889.28 88888.00 2014-05-04 00:09:11.125 124 12533.73 110.40 54889.28 88888.00 2014-05-04 00:09:11.250 124 12533.65 110.40 54889.28 88888.00 2014-05-04 00:09:11.375 124 12533.62 110.45 54889.30 88888.00 2014-05-04 00:09:11.500 124 12533.62 110.45 54889.28 88888.00 2014-05-04 00:09:11.625 124 12533.65 110.42 54889.28 88888.00 2014-05-04 00:09:11.750 124 12533.62 110.45 54889.25 88888.00 2014-05-04 00:09:11.875 124 12533.60 110.50 54889.22 88888.00 2014-05-04 00:09:12.000 124 12533.65 110.53 54889.20 88888.00 2014-05-04 00:09:12.125 124 12533.70 110.53 54889.22 88888.00 2014-05-04 00:09:12.250 124 12533.65 110.50 54889.22 88888.00 2014-05-04 00:09:12.375 124 12533.62 110.53 54889.22 88888.00 2014-05-04 00:09:12.500 124 12533.55 110.55 54889.22 88888.00 2014-05-04 00:09:12.625 124 12533.55 110.58 54889.22 88888.00 2014-05-04 00:09:12.750 124 12533.60 110.58 54889.22 88888.00 2014-05-04 00:09:12.875 124 12533.62 110.55 54889.20 88888.00 2014-05-04 00:09:13.000 124 12533.55 110.53 54889.15 88888.00 2014-05-04 00:09:13.125 124 12533.52 110.53 54889.18 88888.00 2014-05-04 00:09:13.250 124 12533.50 110.53 54889.18 88888.00 2014-05-04 00:09:13.375 124 12533.52 110.50 54889.15 88888.00 2014-05-04 00:09:13.500 124 12533.50 110.45 54889.12 88888.00 2014-05-04 00:09:13.625 124 12533.52 110.47 54889.15 88888.00 2014-05-04 00:09:13.750 124 12533.52 110.50 54889.18 88888.00 2014-05-04 00:09:13.875 124 12533.50 110.45 54889.18 88888.00 2014-05-04 00:09:14.000 124 12533.48 110.45 54889.12 88888.00 2014-05-04 00:09:14.125 124 12533.45 110.45 54889.12 88888.00 2014-05-04 00:09:14.250 124 12533.45 110.45 54889.15 88888.00 2014-05-04 00:09:14.375 124 12533.50 110.47 54889.10 88888.00 2014-05-04 00:09:14.500 124 12533.52 110.47 54889.10 88888.00 2014-05-04 00:09:14.625 124 12533.48 110.47 54889.10 88888.00 2014-05-04 00:09:14.750 124 12533.45 110.45 54889.10 88888.00 2014-05-04 00:09:14.875 124 12533.52 110.42 54889.10 88888.00 2014-05-04 00:09:15.000 124 12533.55 110.42 54889.07 88888.00 2014-05-04 00:09:15.125 124 12533.55 110.45 54889.07 88888.00 2014-05-04 00:09:15.250 124 12533.45 110.47 54889.05 88888.00 2014-05-04 00:09:15.375 124 12533.45 110.47 54889.05 88888.00 2014-05-04 00:09:15.500 124 12533.42 110.45 54889.00 88888.00 2014-05-04 00:09:15.625 124 12533.50 110.47 54889.03 88888.00 2014-05-04 00:09:15.750 124 12533.52 110.50 54889.00 88888.00 2014-05-04 00:09:15.875 124 12533.48 110.50 54889.00 88888.00 2014-05-04 00:09:16.000 124 12533.50 110.55 54888.97 88888.00 2014-05-04 00:09:16.125 124 12533.48 110.53 54888.97 88888.00 2014-05-04 00:09:16.250 124 12533.48 110.50 54888.97 88888.00 2014-05-04 00:09:16.375 124 12533.55 110.53 54888.97 88888.00 2014-05-04 00:09:16.500 124 12533.52 110.53 54888.95 88888.00 2014-05-04 00:09:16.625 124 12533.52 110.53 54888.88 88888.00 2014-05-04 00:09:16.750 124 12533.55 110.58 54888.93 88888.00 2014-05-04 00:09:16.875 124 12533.52 110.58 54888.93 88888.00 2014-05-04 00:09:17.000 124 12533.48 110.53 54888.90 88888.00 2014-05-04 00:09:17.125 124 12533.45 110.53 54888.90 88888.00 2014-05-04 00:09:17.250 124 12533.35 110.53 54888.88 88888.00 2014-05-04 00:09:17.375 124 12533.45 110.58 54888.88 88888.00 2014-05-04 00:09:17.500 124 12533.45 110.58 54888.88 88888.00 2014-05-04 00:09:17.625 124 12533.42 110.58 54888.88 88888.00 2014-05-04 00:09:17.750 124 12533.40 110.55 54888.85 88888.00 2014-05-04 00:09:17.875 124 12533.38 110.58 54888.85 88888.00 2014-05-04 00:09:18.000 124 12533.40 110.53 54888.85 88888.00 2014-05-04 00:09:18.125 124 12533.45 110.55 54888.85 88888.00 2014-05-04 00:09:18.250 124 12533.42 110.55 54888.85 88888.00 2014-05-04 00:09:18.375 124 12533.40 110.58 54888.88 88888.00 2014-05-04 00:09:18.500 124 12533.35 110.55 54888.85 88888.00 2014-05-04 00:09:18.625 124 12533.35 110.58 54888.82 88888.00 2014-05-04 00:09:18.750 124 12533.35 110.55 54888.78 88888.00 2014-05-04 00:09:18.875 124 12533.35 110.58 54888.78 88888.00 2014-05-04 00:09:19.000 124 12533.42 110.60 54888.78 88888.00 2014-05-04 00:09:19.125 124 12533.45 110.60 54888.78 88888.00 2014-05-04 00:09:19.250 124 12533.38 110.60 54888.80 88888.00 2014-05-04 00:09:19.375 124 12533.42 110.60 54888.78 88888.00 2014-05-04 00:09:19.500 124 12533.45 110.62 54888.78 88888.00 2014-05-04 00:09:19.625 124 12533.50 110.60 54888.78 88888.00 2014-05-04 00:09:19.750 124 12533.48 110.60 54888.78 88888.00 2014-05-04 00:09:19.875 124 12533.45 110.58 54888.75 88888.00 2014-05-04 00:09:20.000 124 12533.42 110.60 54888.75 88888.00 2014-05-04 00:09:20.125 124 12533.40 110.62 54888.72 88888.00 2014-05-04 00:09:20.250 124 12533.38 110.62 54888.72 88888.00 2014-05-04 00:09:20.375 124 12533.42 110.60 54888.70 88888.00 2014-05-04 00:09:20.500 124 12533.42 110.62 54888.70 88888.00 2014-05-04 00:09:20.625 124 12533.40 110.60 54888.68 88888.00 2014-05-04 00:09:20.750 124 12533.40 110.60 54888.68 88888.00 2014-05-04 00:09:20.875 124 12533.40 110.60 54888.68 88888.00 2014-05-04 00:09:21.000 124 12533.33 110.62 54888.68 88888.00 2014-05-04 00:09:21.125 124 12533.27 110.62 54888.65 88888.00 2014-05-04 00:09:21.250 124 12533.23 110.62 54888.65 88888.00 2014-05-04 00:09:21.375 124 12533.20 110.67 54888.62 88888.00 2014-05-04 00:09:21.500 124 12533.20 110.65 54888.62 88888.00 2014-05-04 00:09:21.625 124 12533.20 110.60 54888.60 88888.00 2014-05-04 00:09:21.750 124 12533.20 110.60 54888.60 88888.00 2014-05-04 00:09:21.875 124 12533.25 110.60 54888.60 88888.00 2014-05-04 00:09:22.000 124 12533.27 110.60 54888.60 88888.00 2014-05-04 00:09:22.125 124 12533.25 110.62 54888.57 88888.00 2014-05-04 00:09:22.250 124 12533.25 110.62 54888.55 88888.00 2014-05-04 00:09:22.375 124 12533.27 110.62 54888.57 88888.00 2014-05-04 00:09:22.500 124 12533.30 110.62 54888.55 88888.00 2014-05-04 00:09:22.625 124 12533.33 110.58 54888.55 88888.00 2014-05-04 00:09:22.750 124 12533.38 110.58 54888.53 88888.00 2014-05-04 00:09:22.875 124 12533.33 110.60 54888.53 88888.00 2014-05-04 00:09:23.000 124 12533.33 110.58 54888.50 88888.00 2014-05-04 00:09:23.125 124 12533.35 110.55 54888.50 88888.00 2014-05-04 00:09:23.250 124 12533.30 110.53 54888.47 88888.00 2014-05-04 00:09:23.375 124 12533.33 110.53 54888.47 88888.00 2014-05-04 00:09:23.500 124 12533.30 110.55 54888.50 88888.00 2014-05-04 00:09:23.625 124 12533.38 110.60 54888.47 88888.00 2014-05-04 00:09:23.750 124 12533.42 110.60 54888.45 88888.00 2014-05-04 00:09:23.875 124 12533.40 110.58 54888.40 88888.00 2014-05-04 00:09:24.000 124 12533.42 110.58 54888.38 88888.00 2014-05-04 00:09:24.125 124 12533.42 110.60 54888.38 88888.00 2014-05-04 00:09:24.250 124 12533.35 110.62 54888.38 88888.00 2014-05-04 00:09:24.375 124 12533.33 110.62 54888.38 88888.00 2014-05-04 00:09:24.500 124 12533.38 110.65 54888.35 88888.00 2014-05-04 00:09:24.625 124 12533.38 110.62 54888.30 88888.00 2014-05-04 00:09:24.750 124 12533.40 110.62 54888.28 88888.00 2014-05-04 00:09:24.875 124 12533.42 110.62 54888.28 88888.00 2014-05-04 00:09:25.000 124 12533.40 110.62 54888.25 88888.00 2014-05-04 00:09:25.125 124 12533.40 110.65 54888.28 88888.00 2014-05-04 00:09:25.250 124 12533.40 110.65 54888.30 88888.00 2014-05-04 00:09:25.375 124 12533.40 110.62 54888.28 88888.00 2014-05-04 00:09:25.500 124 12533.38 110.65 54888.25 88888.00 2014-05-04 00:09:25.625 124 12533.38 110.67 54888.25 88888.00 2014-05-04 00:09:25.750 124 12533.45 110.67 54888.25 88888.00 2014-05-04 00:09:25.875 124 12533.42 110.70 54888.25 88888.00 2014-05-04 00:09:26.000 124 12533.38 110.67 54888.22 88888.00 2014-05-04 00:09:26.125 124 12533.35 110.67 54888.25 88888.00 2014-05-04 00:09:26.250 124 12533.30 110.67 54888.25 88888.00 2014-05-04 00:09:26.375 124 12533.30 110.67 54888.22 88888.00 2014-05-04 00:09:26.500 124 12533.30 110.67 54888.20 88888.00 2014-05-04 00:09:26.625 124 12533.30 110.70 54888.22 88888.00 2014-05-04 00:09:26.750 124 12533.25 110.72 54888.20 88888.00 2014-05-04 00:09:26.875 124 12533.30 110.75 54888.18 88888.00 2014-05-04 00:09:27.000 124 12533.35 110.72 54888.15 88888.00 2014-05-04 00:09:27.125 124 12533.35 110.70 54888.15 88888.00 2014-05-04 00:09:27.250 124 12533.35 110.75 54888.18 88888.00 2014-05-04 00:09:27.375 124 12533.30 110.80 54888.18 88888.00 2014-05-04 00:09:27.500 124 12533.27 110.80 54888.15 88888.00 2014-05-04 00:09:27.625 124 12533.30 110.80 54888.12 88888.00 2014-05-04 00:09:27.750 124 12533.30 110.78 54888.12 88888.00 2014-05-04 00:09:27.875 124 12533.27 110.80 54888.10 88888.00 2014-05-04 00:09:28.000 124 12533.30 110.78 54888.07 88888.00 2014-05-04 00:09:28.125 124 12533.30 110.75 54888.07 88888.00 2014-05-04 00:09:28.250 124 12533.38 110.72 54888.05 88888.00 2014-05-04 00:09:28.375 124 12533.40 110.72 54888.03 88888.00 2014-05-04 00:09:28.500 124 12533.38 110.75 54888.05 88888.00 2014-05-04 00:09:28.625 124 12533.33 110.75 54888.03 88888.00 2014-05-04 00:09:28.750 124 12533.27 110.78 54888.03 88888.00 2014-05-04 00:09:28.875 124 12533.30 110.75 54888.00 88888.00 2014-05-04 00:09:29.000 124 12533.30 110.78 54887.97 88888.00 2014-05-04 00:09:29.125 124 12533.30 110.78 54887.97 88888.00 2014-05-04 00:09:29.250 124 12533.20 110.78 54887.97 88888.00 2014-05-04 00:09:29.375 124 12533.23 110.83 54887.95 88888.00 2014-05-04 00:09:29.500 124 12533.33 110.85 54887.93 88888.00 2014-05-04 00:09:29.625 124 12533.40 110.85 54887.93 88888.00 2014-05-04 00:09:29.750 124 12533.40 110.85 54887.93 88888.00 2014-05-04 00:09:29.875 124 12533.40 110.88 54887.90 88888.00 2014-05-04 00:09:30.000 124 12533.40 110.85 54887.88 88888.00 2014-05-04 00:09:30.125 124 12533.42 110.85 54887.90 88888.00 2014-05-04 00:09:30.250 124 12533.35 110.85 54887.93 88888.00 2014-05-04 00:09:30.375 124 12533.42 110.90 54887.88 88888.00 2014-05-04 00:09:30.500 124 12533.45 110.90 54887.85 88888.00 2014-05-04 00:09:30.625 124 12533.50 110.88 54887.82 88888.00 2014-05-04 00:09:30.750 124 12533.52 110.88 54887.82 88888.00 2014-05-04 00:09:30.875 124 12533.45 110.88 54887.78 88888.00 2014-05-04 00:09:31.000 124 12533.48 110.88 54887.75 88888.00 2014-05-04 00:09:31.125 124 12533.40 110.85 54887.75 88888.00 2014-05-04 00:09:31.250 124 12533.40 110.83 54887.75 88888.00 2014-05-04 00:09:31.375 124 12533.50 110.83 54887.78 88888.00 2014-05-04 00:09:31.500 124 12533.52 110.88 54887.78 88888.00 2014-05-04 00:09:31.625 124 12533.52 110.88 54887.72 88888.00 2014-05-04 00:09:31.750 124 12533.55 110.83 54887.70 88888.00 2014-05-04 00:09:31.875 124 12533.58 110.83 54887.70 88888.00 2014-05-04 00:09:32.000 124 12533.55 110.80 54887.70 88888.00 2014-05-04 00:09:32.125 124 12533.50 110.83 54887.70 88888.00 2014-05-04 00:09:32.250 124 12533.48 110.80 54887.68 88888.00 2014-05-04 00:09:32.375 124 12533.55 110.83 54887.65 88888.00 2014-05-04 00:09:32.500 124 12533.58 110.85 54887.68 88888.00 2014-05-04 00:09:32.625 124 12533.55 110.88 54887.68 88888.00 2014-05-04 00:09:32.750 124 12533.52 110.90 54887.65 88888.00 2014-05-04 00:09:32.875 124 12533.52 110.92 54887.65 88888.00 2014-05-04 00:09:33.000 124 12533.55 110.90 54887.60 88888.00 2014-05-04 00:09:33.125 124 12533.52 110.88 54887.57 88888.00 2014-05-04 00:09:33.250 124 12533.52 110.92 54887.57 88888.00 2014-05-04 00:09:33.375 124 12533.55 110.95 54887.55 88888.00 2014-05-04 00:09:33.500 124 12533.52 111.00 54887.53 88888.00 2014-05-04 00:09:33.625 124 12533.52 111.03 54887.53 88888.00 2014-05-04 00:09:33.750 124 12533.52 111.05 54887.53 88888.00 2014-05-04 00:09:33.875 124 12533.58 111.05 54887.47 88888.00 2014-05-04 00:09:34.000 124 12533.55 111.03 54887.45 88888.00 2014-05-04 00:09:34.125 124 12533.48 111.00 54887.45 88888.00 2014-05-04 00:09:34.250 124 12533.42 111.03 54887.45 88888.00 2014-05-04 00:09:34.375 124 12533.48 111.03 54887.45 88888.00 2014-05-04 00:09:34.500 124 12533.42 111.00 54887.43 88888.00 2014-05-04 00:09:34.625 124 12533.48 110.97 54887.43 88888.00 2014-05-04 00:09:34.750 124 12533.52 110.97 54887.40 88888.00 2014-05-04 00:09:34.875 124 12533.48 110.90 54887.40 88888.00 2014-05-04 00:09:35.000 124 12533.45 110.88 54887.38 88888.00 2014-05-04 00:09:35.125 124 12533.42 110.85 54887.40 88888.00 2014-05-04 00:09:35.250 124 12533.38 110.83 54887.38 88888.00 2014-05-04 00:09:35.375 124 12533.45 110.88 54887.35 88888.00 2014-05-04 00:09:35.500 124 12533.45 110.85 54887.35 88888.00 2014-05-04 00:09:35.625 124 12533.38 110.85 54887.38 88888.00 2014-05-04 00:09:35.750 124 12533.27 110.85 54887.35 88888.00 2014-05-04 00:09:35.875 124 12533.27 110.83 54887.35 88888.00 2014-05-04 00:09:36.000 124 12533.25 110.80 54887.32 88888.00 2014-05-04 00:09:36.125 124 12533.20 110.80 54887.32 88888.00 2014-05-04 00:09:36.250 124 12533.15 110.83 54887.30 88888.00 2014-05-04 00:09:36.375 124 12533.17 110.78 54887.28 88888.00 2014-05-04 00:09:36.500 124 12533.20 110.80 54887.28 88888.00 2014-05-04 00:09:36.625 124 12533.25 110.83 54887.28 88888.00 2014-05-04 00:09:36.750 124 12533.27 110.85 54887.28 88888.00 2014-05-04 00:09:36.875 124 12533.27 110.85 54887.28 88888.00 2014-05-04 00:09:37.000 124 12533.30 110.83 54887.28 88888.00 2014-05-04 00:09:37.125 124 12533.30 110.85 54887.28 88888.00 2014-05-04 00:09:37.250 124 12533.25 110.90 54887.25 88888.00 2014-05-04 00:09:37.375 124 12533.30 110.92 54887.20 88888.00 2014-05-04 00:09:37.500 124 12533.30 110.90 54887.20 88888.00 2014-05-04 00:09:37.625 124 12533.30 110.90 54887.20 88888.00 2014-05-04 00:09:37.750 124 12533.27 110.88 54887.22 88888.00 2014-05-04 00:09:37.875 124 12533.35 110.90 54887.22 88888.00 2014-05-04 00:09:38.000 124 12533.30 110.90 54887.22 88888.00 2014-05-04 00:09:38.125 124 12533.30 110.88 54887.22 88888.00 2014-05-04 00:09:38.250 124 12533.20 110.85 54887.18 88888.00 2014-05-04 00:09:38.375 124 12533.20 110.85 54887.15 88888.00 2014-05-04 00:09:38.500 124 12533.17 110.88 54887.18 88888.00 2014-05-04 00:09:38.625 124 12533.20 110.88 54887.15 88888.00 2014-05-04 00:09:38.750 124 12533.27 110.92 54887.10 88888.00 2014-05-04 00:09:38.875 124 12533.33 110.90 54887.12 88888.00 2014-05-04 00:09:39.000 124 12533.27 110.92 54887.10 88888.00 2014-05-04 00:09:39.125 124 12533.30 110.90 54887.10 88888.00 2014-05-04 00:09:39.250 124 12533.35 110.85 54887.10 88888.00 2014-05-04 00:09:39.375 124 12533.40 110.85 54887.07 88888.00 2014-05-04 00:09:39.500 124 12533.45 110.83 54887.05 88888.00 2014-05-04 00:09:39.625 124 12533.48 110.83 54887.03 88888.00 2014-05-04 00:09:39.750 124 12533.55 110.85 54887.03 88888.00 2014-05-04 00:09:39.875 124 12533.55 110.83 54886.97 88888.00 2014-05-04 00:09:40.000 124 12533.55 110.80 54886.95 88888.00 2014-05-04 00:09:40.125 124 12533.60 110.78 54886.97 88888.00 2014-05-04 00:09:40.250 124 12533.58 110.75 54886.93 88888.00 2014-05-04 00:09:40.375 124 12533.58 110.75 54886.95 88888.00 2014-05-04 00:09:40.500 124 12533.60 110.72 54886.93 88888.00 2014-05-04 00:09:40.625 124 12533.60 110.72 54886.88 88888.00 2014-05-04 00:09:40.750 124 12533.65 110.75 54886.88 88888.00 2014-05-04 00:09:40.875 124 12533.65 110.78 54886.88 88888.00 2014-05-04 00:09:41.000 124 12533.73 110.80 54886.85 88888.00 2014-05-04 00:09:41.125 124 12533.75 110.80 54886.85 88888.00 2014-05-04 00:09:41.250 124 12533.70 110.75 54886.85 88888.00 2014-05-04 00:09:41.375 124 12533.80 110.75 54886.82 88888.00 2014-05-04 00:09:41.500 124 12533.83 110.80 54886.80 88888.00 2014-05-04 00:09:41.625 124 12533.88 110.83 54886.82 88888.00 2014-05-04 00:09:41.750 124 12533.88 110.80 54886.80 88888.00 2014-05-04 00:09:41.875 124 12533.85 110.80 54886.80 88888.00 2014-05-04 00:09:42.000 124 12533.90 110.80 54886.78 88888.00 2014-05-04 00:09:42.125 124 12533.85 110.85 54886.78 88888.00 2014-05-04 00:09:42.250 124 12533.77 110.80 54886.72 88888.00 2014-05-04 00:09:42.375 124 12533.85 110.80 54886.72 88888.00 2014-05-04 00:09:42.500 124 12533.90 110.80 54886.70 88888.00 2014-05-04 00:09:42.625 124 12533.92 110.80 54886.70 88888.00 2014-05-04 00:09:42.750 124 12533.98 110.83 54886.68 88888.00 2014-05-04 00:09:42.875 124 12533.95 110.83 54886.68 88888.00 2014-05-04 00:09:43.000 124 12533.98 110.85 54886.62 88888.00 2014-05-04 00:09:43.125 124 12533.95 110.83 54886.65 88888.00 2014-05-04 00:09:43.250 124 12533.98 110.78 54886.65 88888.00 2014-05-04 00:09:43.375 124 12534.00 110.78 54886.60 88888.00 2014-05-04 00:09:43.500 124 12533.95 110.78 54886.60 88888.00 2014-05-04 00:09:43.625 124 12533.90 110.78 54886.57 88888.00 2014-05-04 00:09:43.750 124 12533.95 110.78 54886.60 88888.00 2014-05-04 00:09:43.875 124 12534.02 110.78 54886.57 88888.00 2014-05-04 00:09:44.000 124 12534.08 110.78 54886.55 88888.00 2014-05-04 00:09:44.125 124 12534.10 110.75 54886.53 88888.00 2014-05-04 00:09:44.250 124 12534.10 110.78 54886.53 88888.00 2014-05-04 00:09:44.375 124 12534.20 110.78 54886.47 88888.00 2014-05-04 00:09:44.500 124 12534.20 110.78 54886.47 88888.00 2014-05-04 00:09:44.625 124 12534.15 110.75 54886.47 88888.00 2014-05-04 00:09:44.750 124 12534.10 110.75 54886.45 88888.00 2014-05-04 00:09:44.875 124 12534.12 110.78 54886.40 88888.00 2014-05-04 00:09:45.000 124 12534.20 110.78 54886.38 88888.00 2014-05-04 00:09:45.125 124 12534.25 110.72 54886.38 88888.00 2014-05-04 00:09:45.250 124 12534.20 110.70 54886.38 88888.00 2014-05-04 00:09:45.375 124 12534.20 110.72 54886.38 88888.00 2014-05-04 00:09:45.500 124 12534.23 110.72 54886.38 88888.00 2014-05-04 00:09:45.625 124 12534.20 110.75 54886.38 88888.00 2014-05-04 00:09:45.750 124 12534.20 110.75 54886.35 88888.00 2014-05-04 00:09:45.875 124 12534.20 110.70 54886.30 88888.00 2014-05-04 00:09:46.000 124 12534.17 110.67 54886.30 88888.00 2014-05-04 00:09:46.125 124 12534.15 110.67 54886.30 88888.00 2014-05-04 00:09:46.250 124 12534.12 110.67 54886.32 88888.00 2014-05-04 00:09:46.375 124 12534.12 110.65 54886.28 88888.00 2014-05-04 00:09:46.500 124 12534.10 110.60 54886.28 88888.00 2014-05-04 00:09:46.625 124 12534.08 110.58 54886.25 88888.00 2014-05-04 00:09:46.750 124 12534.10 110.58 54886.28 88888.00 2014-05-04 00:09:46.875 124 12534.15 110.55 54886.28 88888.00 2014-05-04 00:09:47.000 124 12534.25 110.53 54886.25 88888.00 2014-05-04 00:09:47.125 124 12534.27 110.55 54886.22 88888.00 2014-05-04 00:09:47.250 124 12534.23 110.55 54886.18 88888.00 2014-05-04 00:09:47.375 124 12534.20 110.58 54886.18 88888.00 2014-05-04 00:09:47.500 124 12534.20 110.55 54886.18 88888.00 2014-05-04 00:09:47.625 124 12534.23 110.55 54886.15 88888.00 2014-05-04 00:09:47.750 124 12534.27 110.53 54886.10 88888.00 2014-05-04 00:09:47.875 124 12534.33 110.55 54886.10 88888.00 2014-05-04 00:09:48.000 124 12534.38 110.53 54886.10 88888.00 2014-05-04 00:09:48.125 124 12534.40 110.53 54886.07 88888.00 2014-05-04 00:09:48.250 124 12534.40 110.50 54886.07 88888.00 2014-05-04 00:09:48.375 124 12534.40 110.53 54886.05 88888.00 2014-05-04 00:09:48.500 124 12534.45 110.50 54886.05 88888.00 2014-05-04 00:09:48.625 124 12534.50 110.50 54886.03 88888.00 2014-05-04 00:09:48.750 124 12534.52 110.50 54886.00 88888.00 2014-05-04 00:09:48.875 124 12534.65 110.53 54886.03 88888.00 2014-05-04 00:09:49.000 124 12534.62 110.50 54885.97 88888.00 2014-05-04 00:09:49.125 124 12534.55 110.47 54886.00 88888.00 2014-05-04 00:09:49.250 124 12534.52 110.47 54886.00 88888.00 2014-05-04 00:09:49.375 124 12534.58 110.47 54885.95 88888.00 2014-05-04 00:09:49.500 124 12534.62 110.45 54885.95 88888.00 2014-05-04 00:09:49.625 124 12534.65 110.42 54885.93 88888.00 2014-05-04 00:09:49.750 124 12534.70 110.40 54885.90 88888.00 2014-05-04 00:09:49.875 124 12534.73 110.40 54885.90 88888.00 2014-05-04 00:09:50.000 124 12534.75 110.40 54885.85 88888.00 2014-05-04 00:09:50.125 124 12534.73 110.42 54885.88 88888.00 2014-05-04 00:09:50.250 124 12534.75 110.40 54885.90 88888.00 2014-05-04 00:09:50.375 124 12534.75 110.38 54885.88 88888.00 2014-05-04 00:09:50.500 124 12534.77 110.42 54885.82 88888.00 2014-05-04 00:09:50.625 124 12534.83 110.42 54885.82 88888.00 2014-05-04 00:09:50.750 124 12534.83 110.40 54885.80 88888.00 2014-05-04 00:09:50.875 124 12534.83 110.38 54885.78 88888.00 2014-05-04 00:09:51.000 124 12534.88 110.38 54885.78 88888.00 2014-05-04 00:09:51.125 124 12534.88 110.42 54885.78 88888.00 2014-05-04 00:09:51.250 124 12534.85 110.42 54885.78 88888.00 2014-05-04 00:09:51.375 124 12534.88 110.42 54885.78 88888.00 2014-05-04 00:09:51.500 124 12535.00 110.42 54885.72 88888.00 2014-05-04 00:09:51.625 124 12535.08 110.42 54885.72 88888.00 2014-05-04 00:09:51.750 124 12535.08 110.40 54885.70 88888.00 2014-05-04 00:09:51.875 124 12535.05 110.40 54885.68 88888.00 2014-05-04 00:09:52.000 124 12535.05 110.42 54885.65 88888.00 2014-05-04 00:09:52.125 124 12535.10 110.42 54885.65 88888.00 2014-05-04 00:09:52.250 124 12535.10 110.40 54885.68 88888.00 2014-05-04 00:09:52.375 124 12535.23 110.40 54885.65 88888.00 2014-05-04 00:09:52.500 124 12535.30 110.38 54885.65 88888.00 2014-05-04 00:09:52.625 124 12535.30 110.33 54885.60 88888.00 2014-05-04 00:09:52.750 124 12535.30 110.33 54885.57 88888.00 2014-05-04 00:09:52.875 124 12535.33 110.38 54885.57 88888.00 2014-05-04 00:09:53.000 124 12535.45 110.38 54885.57 88888.00 2014-05-04 00:09:53.125 124 12535.50 110.35 54885.57 88888.00 2014-05-04 00:09:53.250 124 12535.50 110.33 54885.53 88888.00 2014-05-04 00:09:53.375 124 12535.52 110.30 54885.53 88888.00 2014-05-04 00:09:53.500 124 12535.50 110.35 54885.53 88888.00 2014-05-04 00:09:53.625 124 12535.50 110.35 54885.53 88888.00 2014-05-04 00:09:53.750 124 12535.48 110.30 54885.53 88888.00 2014-05-04 00:09:53.875 124 12535.48 110.30 54885.50 88888.00 2014-05-04 00:09:54.000 124 12535.52 110.28 54885.47 88888.00 2014-05-04 00:09:54.125 124 12535.55 110.28 54885.47 88888.00 2014-05-04 00:09:54.250 124 12535.60 110.25 54885.47 88888.00 2014-05-04 00:09:54.375 124 12535.58 110.25 54885.45 88888.00 2014-05-04 00:09:54.500 124 12535.58 110.22 54885.45 88888.00 2014-05-04 00:09:54.625 124 12535.60 110.22 54885.40 88888.00 2014-05-04 00:09:54.750 124 12535.60 110.20 54885.40 88888.00 2014-05-04 00:09:54.875 124 12535.60 110.17 54885.38 88888.00 2014-05-04 00:09:55.000 124 12535.65 110.20 54885.38 88888.00 2014-05-04 00:09:55.125 124 12535.70 110.22 54885.38 88888.00 2014-05-04 00:09:55.250 124 12535.70 110.20 54885.35 88888.00 2014-05-04 00:09:55.375 124 12535.77 110.17 54885.35 88888.00 2014-05-04 00:09:55.500 124 12535.88 110.20 54885.32 88888.00 2014-05-04 00:09:55.625 124 12535.95 110.22 54885.30 88888.00 2014-05-04 00:09:55.750 124 12535.95 110.22 54885.28 88888.00 2014-05-04 00:09:55.875 124 12535.95 110.22 54885.28 88888.00 2014-05-04 00:09:56.000 124 12535.95 110.22 54885.28 88888.00 2014-05-04 00:09:56.125 124 12535.98 110.25 54885.25 88888.00 2014-05-04 00:09:56.250 124 12536.02 110.22 54885.22 88888.00 2014-05-04 00:09:56.375 124 12536.02 110.28 54885.20 88888.00 2014-05-04 00:09:56.500 124 12536.02 110.30 54885.20 88888.00 2014-05-04 00:09:56.625 124 12536.02 110.30 54885.20 88888.00 2014-05-04 00:09:56.750 124 12536.02 110.33 54885.20 88888.00 2014-05-04 00:09:56.875 124 12535.98 110.33 54885.20 88888.00 2014-05-04 00:09:57.000 124 12535.98 110.33 54885.18 88888.00 2014-05-04 00:09:57.125 124 12535.98 110.25 54885.15 88888.00 2014-05-04 00:09:57.250 124 12536.05 110.30 54885.12 88888.00 2014-05-04 00:09:57.375 124 12536.05 110.33 54885.12 88888.00 2014-05-04 00:09:57.500 124 12536.00 110.33 54885.12 88888.00 2014-05-04 00:09:57.625 124 12536.00 110.30 54885.12 88888.00 2014-05-04 00:09:57.750 124 12536.05 110.33 54885.12 88888.00 2014-05-04 00:09:57.875 124 12536.15 110.30 54885.12 88888.00 2014-05-04 00:09:58.000 124 12536.17 110.30 54885.10 88888.00 2014-05-04 00:09:58.125 124 12536.17 110.28 54885.10 88888.00 2014-05-04 00:09:58.250 124 12536.05 110.25 54885.07 88888.00 2014-05-04 00:09:58.375 124 12536.08 110.25 54885.05 88888.00 2014-05-04 00:09:58.500 124 12536.10 110.22 54885.03 88888.00 2014-05-04 00:09:58.625 124 12536.12 110.28 54885.03 88888.00 2014-05-04 00:09:58.750 124 12536.15 110.28 54885.03 88888.00 2014-05-04 00:09:58.875 124 12536.15 110.28 54885.00 88888.00 2014-05-04 00:09:59.000 124 12536.08 110.25 54884.97 88888.00 2014-05-04 00:09:59.125 124 12536.15 110.28 54884.97 88888.00 2014-05-04 00:09:59.250 124 12536.17 110.30 54885.00 88888.00 2014-05-04 00:09:59.375 124 12536.23 110.33 54884.97 88888.00 2014-05-04 00:09:59.500 124 12536.25 110.33 54884.97 88888.00 2014-05-04 00:09:59.625 124 12536.25 110.33 54884.95 88888.00 2014-05-04 00:09:59.750 124 12536.30 110.33 54884.93 88888.00 2014-05-04 00:09:59.875 124 12536.30 110.33 54884.93 88888.00 2014-05-04 00:10:00.000 124 12536.35 110.33 54884.88 88888.00 2014-05-04 00:10:00.125 124 12536.33 110.30 54884.85 88888.00 2014-05-04 00:10:00.250 124 12536.33 110.33 54884.85 88888.00 2014-05-04 00:10:00.375 124 12536.42 110.33 54884.82 88888.00 2014-05-04 00:10:00.500 124 12536.42 110.30 54884.85 88888.00 2014-05-04 00:10:00.625 124 12536.38 110.30 54884.82 88888.00 2014-05-04 00:10:00.750 124 12536.40 110.25 54884.82 88888.00 2014-05-04 00:10:00.875 124 12536.48 110.25 54884.80 88888.00 2014-05-04 00:10:01.000 124 12536.50 110.25 54884.78 88888.00 2014-05-04 00:10:01.125 124 12536.52 110.25 54884.78 88888.00 2014-05-04 00:10:01.250 124 12536.60 110.22 54884.75 88888.00 2014-05-04 00:10:01.375 124 12536.58 110.25 54884.75 88888.00 2014-05-04 00:10:01.500 124 12536.52 110.25 54884.78 88888.00 2014-05-04 00:10:01.625 124 12536.58 110.22 54884.75 88888.00 2014-05-04 00:10:01.750 124 12536.60 110.22 54884.72 88888.00 2014-05-04 00:10:01.875 124 12536.62 110.22 54884.72 88888.00 2014-05-04 00:10:02.000 124 12536.65 110.20 54884.70 88888.00 2014-05-04 00:10:02.125 124 12536.67 110.22 54884.68 88888.00 2014-05-04 00:10:02.250 124 12536.73 110.25 54884.68 88888.00 2014-05-04 00:10:02.375 124 12536.77 110.22 54884.65 88888.00 2014-05-04 00:10:02.500 124 12536.75 110.22 54884.65 88888.00 2014-05-04 00:10:02.625 124 12536.75 110.20 54884.62 88888.00 2014-05-04 00:10:02.750 124 12536.77 110.20 54884.62 88888.00 2014-05-04 00:10:02.875 124 12536.77 110.20 54884.65 88888.00 2014-05-04 00:10:03.000 124 12536.80 110.22 54884.60 88888.00 2014-05-04 00:10:03.125 124 12536.80 110.22 54884.60 88888.00 2014-05-04 00:10:03.250 124 12536.85 110.22 54884.57 88888.00 2014-05-04 00:10:03.375 124 12536.90 110.22 54884.55 88888.00 2014-05-04 00:10:03.500 124 12536.90 110.20 54884.55 88888.00 2014-05-04 00:10:03.625 124 12536.92 110.22 54884.53 88888.00 2014-05-04 00:10:03.750 124 12536.95 110.22 54884.50 88888.00 2014-05-04 00:10:03.875 124 12536.95 110.25 54884.50 88888.00 2014-05-04 00:10:04.000 124 12536.98 110.28 54884.47 88888.00 2014-05-04 00:10:04.125 124 12537.00 110.25 54884.47 88888.00 2014-05-04 00:10:04.250 124 12536.92 110.25 54884.47 88888.00 2014-05-04 00:10:04.375 124 12536.88 110.28 54884.50 88888.00 2014-05-04 00:10:04.500 124 12536.88 110.28 54884.47 88888.00 2014-05-04 00:10:04.625 124 12536.88 110.28 54884.47 88888.00 2014-05-04 00:10:04.750 124 12536.85 110.25 54884.47 88888.00 2014-05-04 00:10:04.875 124 12536.90 110.22 54884.47 88888.00 2014-05-04 00:10:05.000 124 12536.95 110.28 54884.47 88888.00 2014-05-04 00:10:05.125 124 12536.92 110.35 54884.45 88888.00 2014-05-04 00:10:05.250 124 12536.83 110.33 54884.45 88888.00 2014-05-04 00:10:05.375 124 12536.88 110.35 54884.43 88888.00 2014-05-04 00:10:05.500 124 12536.85 110.33 54884.43 88888.00 2014-05-04 00:10:05.625 124 12536.85 110.30 54884.43 88888.00 2014-05-04 00:10:05.750 124 12536.90 110.28 54884.43 88888.00 2014-05-04 00:10:05.875 124 12536.95 110.30 54884.43 88888.00 2014-05-04 00:10:06.000 124 12536.92 110.30 54884.40 88888.00 2014-05-04 00:10:06.125 124 12536.90 110.25 54884.40 88888.00 2014-05-04 00:10:06.250 124 12536.85 110.22 54884.40 88888.00 2014-05-04 00:10:06.375 124 12536.90 110.22 54884.38 88888.00 2014-05-04 00:10:06.500 124 12536.88 110.22 54884.38 88888.00 2014-05-04 00:10:06.625 124 12536.88 110.25 54884.38 88888.00 2014-05-04 00:10:06.750 124 12536.92 110.25 54884.38 88888.00 2014-05-04 00:10:06.875 124 12536.95 110.22 54884.38 88888.00 2014-05-04 00:10:07.000 124 12537.00 110.20 54884.38 88888.00 2014-05-04 00:10:07.125 124 12536.98 110.25 54884.40 88888.00 2014-05-04 00:10:07.250 124 12536.92 110.17 54884.38 88888.00 2014-05-04 00:10:07.375 124 12536.98 110.17 54884.40 88888.00 2014-05-04 00:10:07.500 124 12537.02 110.17 54884.38 88888.00 2014-05-04 00:10:07.625 124 12537.08 110.15 54884.38 88888.00 2014-05-04 00:10:07.750 124 12537.05 110.20 54884.35 88888.00 2014-05-04 00:10:07.875 124 12537.02 110.20 54884.30 88888.00 2014-05-04 00:10:08.000 124 12537.00 110.20 54884.30 88888.00 2014-05-04 00:10:08.125 124 12537.02 110.20 54884.30 88888.00 2014-05-04 00:10:08.250 124 12537.00 110.20 54884.28 88888.00 2014-05-04 00:10:08.375 124 12537.05 110.22 54884.28 88888.00 2014-05-04 00:10:08.500 124 12537.05 110.22 54884.25 88888.00 2014-05-04 00:10:08.625 124 12537.00 110.17 54884.28 88888.00 2014-05-04 00:10:08.750 124 12537.02 110.22 54884.30 88888.00 2014-05-04 00:10:08.875 124 12537.10 110.20 54884.30 88888.00 2014-05-04 00:10:09.000 124 12537.10 110.17 54884.28 88888.00 2014-05-04 00:10:09.125 124 12537.12 110.20 54884.22 88888.00 2014-05-04 00:10:09.250 124 12537.17 110.22 54884.22 88888.00 2014-05-04 00:10:09.375 124 12537.20 110.22 54884.20 88888.00 2014-05-04 00:10:09.500 124 12537.25 110.25 54884.22 88888.00 2014-05-04 00:10:09.625 124 12537.27 110.22 54884.22 88888.00 2014-05-04 00:10:09.750 124 12537.27 110.20 54884.20 88888.00 2014-05-04 00:10:09.875 124 12537.35 110.17 54884.18 88888.00 2014-05-04 00:10:10.000 124 12537.38 110.20 54884.18 88888.00 2014-05-04 00:10:10.125 124 12537.45 110.22 54884.18 88888.00 2014-05-04 00:10:10.250 124 12537.50 110.22 54884.22 88888.00 2014-05-04 00:10:10.375 124 12537.58 110.20 54884.15 88888.00 2014-05-04 00:10:10.500 124 12537.58 110.20 54884.12 88888.00 2014-05-04 00:10:10.625 124 12537.52 110.15 54884.12 88888.00 2014-05-04 00:10:10.750 124 12537.50 110.12 54884.10 88888.00 2014-05-04 00:10:10.875 124 12537.52 110.12 54884.12 88888.00 2014-05-04 00:10:11.000 124 12537.58 110.12 54884.10 88888.00 2014-05-04 00:10:11.125 124 12537.60 110.12 54884.12 88888.00 2014-05-04 00:10:11.250 124 12537.65 110.08 54884.10 88888.00 2014-05-04 00:10:11.375 124 12537.67 110.08 54884.07 88888.00 2014-05-04 00:10:11.500 124 12537.73 110.05 54884.10 88888.00 2014-05-04 00:10:11.625 124 12537.73 110.05 54884.07 88888.00 2014-05-04 00:10:11.750 124 12537.77 110.03 54884.07 88888.00 2014-05-04 00:10:11.875 124 12537.73 110.05 54884.07 88888.00 2014-05-04 00:10:12.000 124 12537.70 110.03 54884.07 88888.00 2014-05-04 00:10:12.125 124 12537.70 110.00 54884.10 88888.00 2014-05-04 00:10:12.250 124 12537.70 109.97 54884.07 88888.00 2014-05-04 00:10:12.375 124 12537.75 109.97 54884.07 88888.00 2014-05-04 00:10:12.500 124 12537.80 110.05 54884.10 88888.00 2014-05-04 00:10:12.625 124 12537.80 110.03 54884.05 88888.00 2014-05-04 00:10:12.750 124 12537.80 110.00 54884.05 88888.00 2014-05-04 00:10:12.875 124 12537.83 110.00 54884.05 88888.00 2014-05-04 00:10:13.000 124 12537.77 110.03 54884.03 88888.00 2014-05-04 00:10:13.125 124 12537.80 110.03 54884.03 88888.00 2014-05-04 00:10:13.250 124 12537.83 110.03 54884.03 88888.00 2014-05-04 00:10:13.375 124 12537.88 110.00 54884.03 88888.00 2014-05-04 00:10:13.500 124 12537.85 110.00 54884.00 88888.00 2014-05-04 00:10:13.625 124 12537.92 110.03 54884.03 88888.00 2014-05-04 00:10:13.750 124 12537.95 110.00 54884.03 88888.00 2014-05-04 00:10:13.875 124 12537.98 110.00 54884.03 88888.00 2014-05-04 00:10:14.000 124 12537.92 110.00 54884.00 88888.00 2014-05-04 00:10:14.125 124 12537.92 109.97 54884.00 88888.00 2014-05-04 00:10:14.250 124 12537.95 109.92 54884.00 88888.00 2014-05-04 00:10:14.375 124 12538.00 109.92 54884.00 88888.00 2014-05-04 00:10:14.500 124 12538.00 109.90 54884.00 88888.00 2014-05-04 00:10:14.625 124 12537.92 109.85 54883.97 88888.00 2014-05-04 00:10:14.750 124 12537.92 109.85 54883.97 88888.00 2014-05-04 00:10:14.875 124 12537.95 109.83 54883.97 88888.00 2014-05-04 00:10:15.000 124 12538.05 109.83 54883.97 88888.00 2014-05-04 00:10:15.125 124 12538.05 109.83 54883.97 88888.00 2014-05-04 00:10:15.250 124 12538.00 109.80 54883.95 88888.00 2014-05-04 00:10:15.375 124 12538.05 109.80 54883.95 88888.00 2014-05-04 00:10:15.500 124 12538.12 109.80 54883.95 88888.00 2014-05-04 00:10:15.625 124 12538.12 109.80 54883.95 88888.00 2014-05-04 00:10:15.750 124 12538.10 109.80 54883.95 88888.00 2014-05-04 00:10:15.875 124 12538.05 109.78 54883.95 88888.00 2014-05-04 00:10:16.000 124 12538.05 109.78 54883.93 88888.00 2014-05-04 00:10:16.125 124 12538.12 109.83 54883.95 88888.00 2014-05-04 00:10:16.250 124 12538.17 109.85 54883.95 88888.00 2014-05-04 00:10:16.375 124 12538.20 109.88 54883.93 88888.00 2014-05-04 00:10:16.500 124 12538.15 109.88 54883.93 88888.00 2014-05-04 00:10:16.625 124 12538.17 109.88 54883.93 88888.00 2014-05-04 00:10:16.750 124 12538.25 109.90 54883.93 88888.00 2014-05-04 00:10:16.875 124 12538.33 109.90 54883.90 88888.00 2014-05-04 00:10:17.000 124 12538.35 109.85 54883.88 88888.00 2014-05-04 00:10:17.125 124 12538.35 109.85 54883.90 88888.00 2014-05-04 00:10:17.250 124 12538.27 109.85 54883.90 88888.00 2014-05-04 00:10:17.375 124 12538.30 109.90 54883.90 88888.00 2014-05-04 00:10:17.500 124 12538.33 109.92 54883.93 88888.00 2014-05-04 00:10:17.625 124 12538.35 109.92 54883.90 88888.00 2014-05-04 00:10:17.750 124 12538.33 109.88 54883.90 88888.00 2014-05-04 00:10:17.875 124 12538.35 109.88 54883.90 88888.00 2014-05-04 00:10:18.000 124 12538.40 109.92 54883.90 88888.00 2014-05-04 00:10:18.125 124 12538.42 109.92 54883.93 88888.00 2014-05-04 00:10:18.250 124 12538.45 109.92 54883.90 88888.00 2014-05-04 00:10:18.375 124 12538.48 109.90 54883.90 88888.00 2014-05-04 00:10:18.500 124 12538.42 109.90 54883.90 88888.00 2014-05-04 00:10:18.625 124 12538.38 109.92 54883.88 88888.00 2014-05-04 00:10:18.750 124 12538.45 109.90 54883.88 88888.00 2014-05-04 00:10:18.875 124 12538.48 109.95 54883.88 88888.00 2014-05-04 00:10:19.000 124 12538.45 109.95 54883.88 88888.00 2014-05-04 00:10:19.125 124 12538.42 109.95 54883.88 88888.00 2014-05-04 00:10:19.250 124 12538.38 109.92 54883.88 88888.00 2014-05-04 00:10:19.375 124 12538.38 109.92 54883.85 88888.00 2014-05-04 00:10:19.500 124 12538.42 109.92 54883.85 88888.00 2014-05-04 00:10:19.625 124 12538.48 109.92 54883.85 88888.00 2014-05-04 00:10:19.750 124 12538.48 109.95 54883.85 88888.00 2014-05-04 00:10:19.875 124 12538.40 109.95 54883.85 88888.00 2014-05-04 00:10:20.000 124 12538.38 109.95 54883.82 88888.00 2014-05-04 00:10:20.125 124 12538.35 109.95 54883.82 88888.00 2014-05-04 00:10:20.250 124 12538.40 109.90 54883.85 88888.00 2014-05-04 00:10:20.375 124 12538.48 109.88 54883.82 88888.00 2014-05-04 00:10:20.500 124 12538.45 109.85 54883.82 88888.00 2014-05-04 00:10:20.625 124 12538.45 109.88 54883.82 88888.00 2014-05-04 00:10:20.750 124 12538.48 109.88 54883.82 88888.00 2014-05-04 00:10:20.875 124 12538.52 109.85 54883.80 88888.00 2014-05-04 00:10:21.000 124 12538.50 109.83 54883.80 88888.00 2014-05-04 00:10:21.125 124 12538.48 109.83 54883.82 88888.00 2014-05-04 00:10:21.250 124 12538.48 109.80 54883.85 88888.00 2014-05-04 00:10:21.375 124 12538.52 109.78 54883.82 88888.00 2014-05-04 00:10:21.500 124 12538.55 109.78 54883.82 88888.00 2014-05-04 00:10:21.625 124 12538.55 109.75 54883.82 88888.00 2014-05-04 00:10:21.750 124 12538.52 109.78 54883.85 88888.00 2014-05-04 00:10:21.875 124 12538.50 109.72 54883.82 88888.00 2014-05-04 00:10:22.000 124 12538.52 109.72 54883.80 88888.00 2014-05-04 00:10:22.125 124 12538.58 109.72 54883.82 88888.00 2014-05-04 00:10:22.250 124 12538.58 109.70 54883.82 88888.00 2014-05-04 00:10:22.375 124 12538.60 109.67 54883.82 88888.00 2014-05-04 00:10:22.500 124 12538.55 109.67 54883.82 88888.00 2014-05-04 00:10:22.625 124 12538.50 109.67 54883.82 88888.00 2014-05-04 00:10:22.750 124 12538.50 109.67 54883.82 88888.00 2014-05-04 00:10:22.875 124 12538.55 109.65 54883.85 88888.00 2014-05-04 00:10:23.000 124 12538.62 109.65 54883.88 88888.00 2014-05-04 00:10:23.125 124 12538.60 109.65 54883.88 88888.00 2014-05-04 00:10:23.250 124 12538.52 109.65 54883.85 88888.00 2014-05-04 00:10:23.375 124 12538.55 109.65 54883.85 88888.00 2014-05-04 00:10:23.500 124 12538.55 109.65 54883.85 88888.00 2014-05-04 00:10:23.625 124 12538.60 109.62 54883.85 88888.00 2014-05-04 00:10:23.750 124 12538.62 109.65 54883.82 88888.00 2014-05-04 00:10:23.875 124 12538.70 109.65 54883.82 88888.00 2014-05-04 00:10:24.000 124 12538.70 109.67 54883.82 88888.00 2014-05-04 00:10:24.125 124 12538.73 109.67 54883.85 88888.00 2014-05-04 00:10:24.250 124 12538.67 109.67 54883.85 88888.00 2014-05-04 00:10:24.375 124 12538.75 109.70 54883.85 88888.00 2014-05-04 00:10:24.500 124 12538.73 109.70 54883.85 88888.00 2014-05-04 00:10:24.625 124 12538.83 109.72 54883.85 88888.00 2014-05-04 00:10:24.750 124 12538.80 109.75 54883.85 88888.00 2014-05-04 00:10:24.875 124 12538.85 109.72 54883.85 88888.00 2014-05-04 00:10:25.000 124 12538.88 109.70 54883.82 88888.00 2014-05-04 00:10:25.125 124 12538.85 109.72 54883.82 88888.00 2014-05-04 00:10:25.250 124 12538.83 109.75 54883.82 88888.00 2014-05-04 00:10:25.375 124 12538.85 109.72 54883.82 88888.00 2014-05-04 00:10:25.500 124 12538.92 109.72 54883.82 88888.00 2014-05-04 00:10:25.625 124 12538.98 109.70 54883.80 88888.00 2014-05-04 00:10:25.750 124 12538.95 109.70 54883.80 88888.00 2014-05-04 00:10:25.875 124 12538.95 109.70 54883.80 88888.00 2014-05-04 00:10:26.000 124 12538.98 109.70 54883.82 88888.00 2014-05-04 00:10:26.125 124 12539.00 109.72 54883.82 88888.00 2014-05-04 00:10:26.250 124 12538.98 109.67 54883.82 88888.00 2014-05-04 00:10:26.375 124 12538.98 109.67 54883.85 88888.00 2014-05-04 00:10:26.500 124 12539.00 109.67 54883.85 88888.00 2014-05-04 00:10:26.625 124 12539.02 109.67 54883.82 88888.00 2014-05-04 00:10:26.750 124 12539.10 109.67 54883.78 88888.00 2014-05-04 00:10:26.875 124 12539.12 109.70 54883.78 88888.00 2014-05-04 00:10:27.000 124 12539.00 109.78 54883.82 88888.00 2014-05-04 00:10:27.125 124 12538.98 109.78 54883.85 88888.00 2014-05-04 00:10:27.250 124 12538.95 109.75 54883.85 88888.00 2014-05-04 00:10:27.375 124 12538.95 109.78 54883.80 88888.00 2014-05-04 00:10:27.500 124 12538.95 109.78 54883.82 88888.00 2014-05-04 00:10:27.625 124 12538.98 109.85 54883.85 88888.00 2014-05-04 00:10:27.750 124 12538.98 109.83 54883.85 88888.00 2014-05-04 00:10:27.875 124 12539.00 109.80 54883.85 88888.00 2014-05-04 00:10:28.000 124 12539.08 109.83 54883.85 88888.00 2014-05-04 00:10:28.125 124 12539.12 109.83 54883.85 88888.00 2014-05-04 00:10:28.250 124 12539.15 109.83 54883.82 88888.00 2014-05-04 00:10:28.375 124 12539.20 109.85 54883.82 88888.00 2014-05-04 00:10:28.500 124 12539.15 109.90 54883.85 88888.00 2014-05-04 00:10:28.625 124 12539.12 109.88 54883.82 88888.00 2014-05-04 00:10:28.750 124 12539.12 109.88 54883.80 88888.00 2014-05-04 00:10:28.875 124 12539.17 109.88 54883.82 88888.00 2014-05-04 00:10:29.000 124 12539.15 109.85 54883.85 88888.00 2014-05-04 00:10:29.125 124 12539.12 109.90 54883.88 88888.00 2014-05-04 00:10:29.250 124 12539.02 109.88 54883.85 88888.00 2014-05-04 00:10:29.375 124 12539.00 109.88 54883.88 88888.00 2014-05-04 00:10:29.500 124 12539.05 109.90 54883.88 88888.00 2014-05-04 00:10:29.625 124 12539.05 109.88 54883.90 88888.00 2014-05-04 00:10:29.750 124 12539.02 109.88 54883.93 88888.00 2014-05-04 00:10:29.875 124 12539.02 109.90 54883.90 88888.00 2014-05-04 00:10:30.000 124 12539.05 109.88 54883.88 88888.00 2014-05-04 00:10:30.125 124 12539.08 109.88 54883.90 88888.00 2014-05-04 00:10:30.250 124 12539.05 109.90 54883.93 88888.00 2014-05-04 00:10:30.375 124 12539.00 109.88 54883.93 88888.00 2014-05-04 00:10:30.500 124 12538.98 109.85 54883.90 88888.00 2014-05-04 00:10:30.625 124 12539.02 109.83 54883.93 88888.00 2014-05-04 00:10:30.750 124 12539.02 109.80 54883.93 88888.00 2014-05-04 00:10:30.875 124 12538.98 109.83 54883.93 88888.00 2014-05-04 00:10:31.000 124 12539.00 109.85 54883.90 88888.00 2014-05-04 00:10:31.125 124 12539.10 109.85 54883.90 88888.00 2014-05-04 00:10:31.250 124 12539.02 109.83 54883.93 88888.00 2014-05-04 00:10:31.375 124 12538.98 109.83 54883.90 88888.00 2014-05-04 00:10:31.500 124 12539.02 109.85 54883.90 88888.00 2014-05-04 00:10:31.625 124 12539.15 109.83 54883.93 88888.00 2014-05-04 00:10:31.750 124 12539.15 109.80 54883.90 88888.00 2014-05-04 00:10:31.875 124 12539.12 109.80 54883.90 88888.00 2014-05-04 00:10:32.000 124 12539.17 109.88 54883.93 88888.00 2014-05-04 00:10:32.125 124 12539.25 109.85 54883.93 88888.00 2014-05-04 00:10:32.250 124 12539.25 109.83 54883.95 88888.00 2014-05-04 00:10:32.375 124 12539.27 109.85 54883.95 88888.00 2014-05-04 00:10:32.500 124 12539.25 109.85 54883.95 88888.00 2014-05-04 00:10:32.625 124 12539.20 109.83 54883.93 88888.00 2014-05-04 00:10:32.750 124 12539.17 109.83 54883.93 88888.00 2014-05-04 00:10:32.875 124 12539.25 109.85 54883.95 88888.00 2014-05-04 00:10:33.000 124 12539.27 109.83 54883.93 88888.00 2014-05-04 00:10:33.125 124 12539.25 109.80 54883.90 88888.00 2014-05-04 00:10:33.250 124 12539.27 109.83 54883.93 88888.00 2014-05-04 00:10:33.375 124 12539.35 109.85 54883.95 88888.00 2014-05-04 00:10:33.500 124 12539.35 109.85 54883.95 88888.00 2014-05-04 00:10:33.625 124 12539.40 109.85 54883.93 88888.00 2014-05-04 00:10:33.750 124 12539.48 109.85 54883.93 88888.00 2014-05-04 00:10:33.875 124 12539.50 109.85 54883.93 88888.00 2014-05-04 00:10:34.000 124 12539.48 109.80 54883.90 88888.00 2014-05-04 00:10:34.125 124 12539.42 109.80 54883.93 88888.00 2014-05-04 00:10:34.250 124 12539.38 109.83 54883.97 88888.00 2014-05-04 00:10:34.375 124 12539.40 109.80 54883.97 88888.00 2014-05-04 00:10:34.500 124 12539.45 109.80 54883.95 88888.00 2014-05-04 00:10:34.625 124 12539.58 109.80 54883.97 88888.00 2014-05-04 00:10:34.750 124 12539.62 109.83 54883.95 88888.00 2014-05-04 00:10:34.875 124 12539.67 109.85 54883.93 88888.00 2014-05-04 00:10:35.000 124 12539.70 109.85 54883.95 88888.00 2014-05-04 00:10:35.125 124 12539.67 109.80 54883.93 88888.00 2014-05-04 00:10:35.250 124 12539.70 109.80 54883.95 88888.00 2014-05-04 00:10:35.375 124 12539.73 109.80 54883.93 88888.00 2014-05-04 00:10:35.500 124 12539.70 109.80 54883.95 88888.00 2014-05-04 00:10:35.625 124 12539.75 109.80 54883.97 88888.00 2014-05-04 00:10:35.750 124 12539.80 109.75 54883.95 88888.00 2014-05-04 00:10:35.875 124 12539.88 109.78 54883.95 88888.00 2014-05-04 00:10:36.000 124 12539.90 109.75 54883.95 88888.00 2014-05-04 00:10:36.125 124 12539.83 109.78 54883.95 88888.00 2014-05-04 00:10:36.250 124 12539.83 109.75 54883.95 88888.00 2014-05-04 00:10:36.375 124 12539.90 109.72 54883.97 88888.00 2014-05-04 00:10:36.500 124 12539.92 109.72 54883.97 88888.00 2014-05-04 00:10:36.625 124 12539.95 109.70 54883.97 88888.00 2014-05-04 00:10:36.750 124 12539.95 109.72 54883.97 88888.00 2014-05-04 00:10:36.875 124 12539.90 109.70 54883.95 88888.00 2014-05-04 00:10:37.000 124 12539.92 109.72 54883.95 88888.00 2014-05-04 00:10:37.125 124 12539.95 109.70 54883.97 88888.00 2014-05-04 00:10:37.250 124 12539.90 109.70 54884.00 88888.00 2014-05-04 00:10:37.375 124 12539.95 109.72 54884.00 88888.00 2014-05-04 00:10:37.500 124 12539.95 109.70 54884.00 88888.00 2014-05-04 00:10:37.625 124 12539.95 109.72 54884.03 88888.00 2014-05-04 00:10:37.750 124 12539.98 109.75 54884.03 88888.00 2014-05-04 00:10:37.875 124 12539.95 109.75 54884.03 88888.00 2014-05-04 00:10:38.000 124 12539.92 109.75 54884.03 88888.00 2014-05-04 00:10:38.125 124 12539.92 109.75 54884.03 88888.00 2014-05-04 00:10:38.250 124 12539.90 109.75 54884.03 88888.00 2014-05-04 00:10:38.375 124 12539.95 109.72 54884.05 88888.00 2014-05-04 00:10:38.500 124 12539.98 109.75 54884.03 88888.00 2014-05-04 00:10:38.625 124 12539.98 109.78 54884.05 88888.00 2014-05-04 00:10:38.750 124 12539.98 109.80 54884.05 88888.00 2014-05-04 00:10:38.875 124 12539.95 109.78 54884.10 88888.00 2014-05-04 00:10:39.000 124 12539.98 109.80 54884.10 88888.00 2014-05-04 00:10:39.125 124 12540.00 109.80 54884.12 88888.00 2014-05-04 00:10:39.250 124 12539.92 109.78 54884.10 88888.00 2014-05-04 00:10:39.375 124 12539.95 109.78 54884.10 88888.00 2014-05-04 00:10:39.500 124 12540.00 109.80 54884.10 88888.00 2014-05-04 00:10:39.625 124 12540.00 109.83 54884.10 88888.00 2014-05-04 00:10:39.750 124 12540.02 109.85 54884.12 88888.00 2014-05-04 00:10:39.875 124 12540.00 109.85 54884.12 88888.00 2014-05-04 00:10:40.000 124 12539.95 109.88 54884.12 88888.00 2014-05-04 00:10:40.125 124 12539.95 109.90 54884.12 88888.00 2014-05-04 00:10:40.250 124 12539.95 109.92 54884.18 88888.00 2014-05-04 00:10:40.375 124 12539.95 109.92 54884.20 88888.00 2014-05-04 00:10:40.500 124 12539.95 109.95 54884.18 88888.00 2014-05-04 00:10:40.625 124 12539.95 109.95 54884.15 88888.00 2014-05-04 00:10:40.750 124 12540.02 109.92 54884.12 88888.00 2014-05-04 00:10:40.875 124 12540.02 109.97 54884.18 88888.00 2014-05-04 00:10:41.000 124 12539.98 109.97 54884.15 88888.00 2014-05-04 00:10:41.125 124 12539.95 109.97 54884.15 88888.00 2014-05-04 00:10:41.250 124 12540.00 109.97 54884.15 88888.00 2014-05-04 00:10:41.375 124 12540.08 109.95 54884.18 88888.00 2014-05-04 00:10:41.500 124 12540.10 109.92 54884.18 88888.00 2014-05-04 00:10:41.625 124 12540.17 109.97 54884.20 88888.00 2014-05-04 00:10:41.750 124 12540.17 110.03 54884.22 88888.00 2014-05-04 00:10:41.875 124 12540.20 110.00 54884.22 88888.00 2014-05-04 00:10:42.000 124 12540.15 110.00 54884.22 88888.00 2014-05-04 00:10:42.125 124 12540.12 110.00 54884.22 88888.00 2014-05-04 00:10:42.250 124 12540.10 109.97 54884.22 88888.00 2014-05-04 00:10:42.375 124 12540.15 110.00 54884.20 88888.00 2014-05-04 00:10:42.500 124 12540.12 110.00 54884.20 88888.00 2014-05-04 00:10:42.625 124 12540.08 109.97 54884.18 88888.00 2014-05-04 00:10:42.750 124 12540.10 110.00 54884.22 88888.00 2014-05-04 00:10:42.875 124 12540.12 110.00 54884.25 88888.00 2014-05-04 00:10:43.000 124 12540.08 110.05 54884.25 88888.00 2014-05-04 00:10:43.125 124 12540.10 110.05 54884.25 88888.00 2014-05-04 00:10:43.250 124 12540.12 110.03 54884.28 88888.00 2014-05-04 00:10:43.375 124 12540.12 110.05 54884.30 88888.00 2014-05-04 00:10:43.500 124 12540.15 110.05 54884.30 88888.00 2014-05-04 00:10:43.625 124 12540.20 110.08 54884.30 88888.00 2014-05-04 00:10:43.750 124 12540.30 110.05 54884.30 88888.00 2014-05-04 00:10:43.875 124 12540.35 110.08 54884.30 88888.00 2014-05-04 00:10:44.000 124 12540.27 110.08 54884.28 88888.00 2014-05-04 00:10:44.125 124 12540.27 110.08 54884.28 88888.00 2014-05-04 00:10:44.250 124 12540.30 110.05 54884.30 88888.00 2014-05-04 00:10:44.375 124 12540.38 110.10 54884.28 88888.00 2014-05-04 00:10:44.500 124 12540.40 110.08 54884.30 88888.00 2014-05-04 00:10:44.625 124 12540.45 110.05 54884.30 88888.00 2014-05-04 00:10:44.750 124 12540.48 110.08 54884.30 88888.00 2014-05-04 00:10:44.875 124 12540.45 110.08 54884.30 88888.00 2014-05-04 00:10:45.000 124 12540.45 110.08 54884.30 88888.00 2014-05-04 00:10:45.125 124 12540.55 110.10 54884.32 88888.00 2014-05-04 00:10:45.250 124 12540.55 110.10 54884.35 88888.00 2014-05-04 00:10:45.375 124 12540.52 110.05 54884.35 88888.00 2014-05-04 00:10:45.500 124 12540.48 110.03 54884.32 88888.00 2014-05-04 00:10:45.625 124 12540.55 110.05 54884.35 88888.00 2014-05-04 00:10:45.750 124 12540.65 110.08 54884.38 88888.00 2014-05-04 00:10:45.875 124 12540.67 110.08 54884.40 88888.00 2014-05-04 00:10:46.000 124 12540.60 110.05 54884.40 88888.00 2014-05-04 00:10:46.125 124 12540.60 110.05 54884.40 88888.00 2014-05-04 00:10:46.250 124 12540.58 110.05 54884.40 88888.00 2014-05-04 00:10:46.375 124 12540.55 110.08 54884.45 88888.00 2014-05-04 00:10:46.500 124 12540.52 110.05 54884.45 88888.00 2014-05-04 00:10:46.625 124 12540.52 110.03 54884.45 88888.00 2014-05-04 00:10:46.750 124 12540.62 110.08 54884.50 88888.00 2014-05-04 00:10:46.875 124 12540.67 110.10 54884.50 88888.00 2014-05-04 00:10:47.000 124 12540.67 110.08 54884.50 88888.00 2014-05-04 00:10:47.125 124 12540.58 110.08 54884.50 88888.00 2014-05-04 00:10:47.250 124 12540.55 110.10 54884.47 88888.00 2014-05-04 00:10:47.375 124 12540.58 110.15 54884.47 88888.00 2014-05-04 00:10:47.500 124 12540.58 110.17 54884.50 88888.00 2014-05-04 00:10:47.625 124 12540.58 110.15 54884.53 88888.00 2014-05-04 00:10:47.750 124 12540.55 110.17 54884.53 88888.00 2014-05-04 00:10:47.875 124 12540.52 110.22 54884.53 88888.00 2014-05-04 00:10:48.000 124 12540.50 110.25 54884.53 88888.00 2014-05-04 00:10:48.125 124 12540.45 110.25 54884.55 88888.00 2014-05-04 00:10:48.250 124 12540.42 110.25 54884.55 88888.00 2014-05-04 00:10:48.375 124 12540.45 110.25 54884.55 88888.00 2014-05-04 00:10:48.500 124 12540.48 110.25 54884.53 88888.00 2014-05-04 00:10:48.625 124 12540.52 110.30 54884.55 88888.00 2014-05-04 00:10:48.750 124 12540.58 110.33 54884.57 88888.00 2014-05-04 00:10:48.875 124 12540.58 110.33 54884.60 88888.00 2014-05-04 00:10:49.000 124 12540.58 110.35 54884.60 88888.00 2014-05-04 00:10:49.125 124 12540.60 110.38 54884.60 88888.00 2014-05-04 00:10:49.250 124 12540.58 110.38 54884.65 88888.00 2014-05-04 00:10:49.375 124 12540.62 110.38 54884.68 88888.00 2014-05-04 00:10:49.500 124 12540.65 110.40 54884.68 88888.00 2014-05-04 00:10:49.625 124 12540.67 110.42 54884.68 88888.00 2014-05-04 00:10:49.750 124 12540.67 110.42 54884.68 88888.00 2014-05-04 00:10:49.875 124 12540.70 110.45 54884.70 88888.00 2014-05-04 00:10:50.000 124 12540.73 110.42 54884.68 88888.00 2014-05-04 00:10:50.125 124 12540.73 110.45 54884.70 88888.00 2014-05-04 00:10:50.250 124 12540.67 110.42 54884.72 88888.00 2014-05-04 00:10:50.375 124 12540.73 110.42 54884.72 88888.00 2014-05-04 00:10:50.500 124 12540.73 110.42 54884.75 88888.00 2014-05-04 00:10:50.625 124 12540.67 110.45 54884.75 88888.00 2014-05-04 00:10:50.750 124 12540.65 110.47 54884.75 88888.00 2014-05-04 00:10:50.875 124 12540.67 110.50 54884.78 88888.00 2014-05-04 00:10:51.000 124 12540.70 110.47 54884.78 88888.00 2014-05-04 00:10:51.125 124 12540.73 110.47 54884.80 88888.00 2014-05-04 00:10:51.250 124 12540.67 110.47 54884.80 88888.00 2014-05-04 00:10:51.375 124 12540.70 110.50 54884.80 88888.00 2014-05-04 00:10:51.500 124 12540.67 110.50 54884.80 88888.00 2014-05-04 00:10:51.625 124 12540.70 110.53 54884.80 88888.00 2014-05-04 00:10:51.750 124 12540.70 110.55 54884.82 88888.00 2014-05-04 00:10:51.875 124 12540.60 110.58 54884.82 88888.00 2014-05-04 00:10:52.000 124 12540.62 110.60 54884.85 88888.00 2014-05-04 00:10:52.125 124 12540.67 110.58 54884.85 88888.00 2014-05-04 00:10:52.250 124 12540.67 110.60 54884.88 88888.00 2014-05-04 00:10:52.375 124 12540.65 110.62 54884.90 88888.00 2014-05-04 00:10:52.500 124 12540.62 110.62 54884.88 88888.00 2014-05-04 00:10:52.625 124 12540.65 110.65 54884.85 88888.00 2014-05-04 00:10:52.750 124 12540.67 110.70 54884.88 88888.00 2014-05-04 00:10:52.875 124 12540.67 110.72 54884.88 88888.00 2014-05-04 00:10:53.000 124 12540.70 110.70 54884.85 88888.00 2014-05-04 00:10:53.125 124 12540.67 110.70 54884.88 88888.00 2014-05-04 00:10:53.250 124 12540.67 110.70 54884.88 88888.00 2014-05-04 00:10:53.375 124 12540.70 110.72 54884.90 88888.00 2014-05-04 00:10:53.500 124 12540.70 110.72 54884.93 88888.00 2014-05-04 00:10:53.625 124 12540.73 110.75 54884.95 88888.00 2014-05-04 00:10:53.750 124 12540.73 110.75 54884.95 88888.00 2014-05-04 00:10:53.875 124 12540.67 110.72 54884.97 88888.00 2014-05-04 00:10:54.000 124 12540.67 110.72 54884.95 88888.00 2014-05-04 00:10:54.125 124 12540.73 110.67 54884.95 88888.00 2014-05-04 00:10:54.250 124 12540.75 110.70 54885.00 88888.00 2014-05-04 00:10:54.375 124 12540.80 110.75 54885.00 88888.00 2014-05-04 00:10:54.500 124 12540.83 110.75 54885.05 88888.00 2014-05-04 00:10:54.625 124 12540.80 110.75 54885.05 88888.00 2014-05-04 00:10:54.750 124 12540.75 110.80 54885.05 88888.00 2014-05-04 00:10:54.875 124 12540.73 110.83 54885.07 88888.00 2014-05-04 00:10:55.000 124 12540.77 110.85 54885.10 88888.00 2014-05-04 00:10:55.125 124 12540.77 110.88 54885.10 88888.00 2014-05-04 00:10:55.250 124 12540.67 110.88 54885.12 88888.00 2014-05-04 00:10:55.375 124 12540.75 110.92 54885.10 88888.00 2014-05-04 00:10:55.500 124 12540.77 110.95 54885.10 88888.00 2014-05-04 00:10:55.625 124 12540.77 110.95 54885.10 88888.00 2014-05-04 00:10:55.750 124 12540.83 110.97 54885.12 88888.00 2014-05-04 00:10:55.875 124 12540.85 111.00 54885.12 88888.00 2014-05-04 00:10:56.000 124 12540.83 111.03 54885.15 88888.00 2014-05-04 00:10:56.125 124 12540.77 111.03 54885.18 88888.00 2014-05-04 00:10:56.250 124 12540.77 111.00 54885.18 88888.00 2014-05-04 00:10:56.375 124 12540.88 111.05 54885.18 88888.00 2014-05-04 00:10:56.500 124 12540.88 111.10 54885.18 88888.00 2014-05-04 00:10:56.625 124 12540.88 111.10 54885.20 88888.00 2014-05-04 00:10:56.750 124 12540.85 111.12 54885.20 88888.00 2014-05-04 00:10:56.875 124 12540.80 111.17 54885.20 88888.00 2014-05-04 00:10:57.000 124 12540.80 111.15 54885.20 88888.00 2014-05-04 00:10:57.125 124 12540.80 111.12 54885.20 88888.00 2014-05-04 00:10:57.250 124 12540.83 111.15 54885.25 88888.00 2014-05-04 00:10:57.375 124 12540.88 111.20 54885.28 88888.00 2014-05-04 00:10:57.500 124 12540.85 111.22 54885.28 88888.00 2014-05-04 00:10:57.625 124 12540.80 111.25 54885.28 88888.00 2014-05-04 00:10:57.750 124 12540.77 111.25 54885.30 88888.00 2014-05-04 00:10:57.875 124 12540.83 111.25 54885.28 88888.00 2014-05-04 00:10:58.000 124 12540.90 111.25 54885.30 88888.00 2014-05-04 00:10:58.125 124 12540.92 111.28 54885.32 88888.00 2014-05-04 00:10:58.250 124 12540.88 111.33 54885.32 88888.00 2014-05-04 00:10:58.375 124 12540.85 111.33 54885.32 88888.00 2014-05-04 00:10:58.500 124 12540.83 111.38 54885.32 88888.00 2014-05-04 00:10:58.625 124 12540.85 111.40 54885.35 88888.00 2014-05-04 00:10:58.750 124 12540.90 111.42 54885.35 88888.00 2014-05-04 00:10:58.875 124 12540.92 111.45 54885.32 88888.00 2014-05-04 00:10:59.000 124 12540.88 111.47 54885.35 88888.00 2014-05-04 00:10:59.125 124 12540.80 111.47 54885.38 88888.00 2014-05-04 00:10:59.250 124 12540.77 111.45 54885.38 88888.00 2014-05-04 00:10:59.375 124 12540.83 111.53 54885.38 88888.00 2014-05-04 00:10:59.500 124 12540.75 111.55 54885.40 88888.00 2014-05-04 00:10:59.625 124 12540.73 111.55 54885.45 88888.00 2014-05-04 00:10:59.750 124 12540.67 111.55 54885.45 88888.00 2014-05-04 00:10:59.875 124 12540.75 111.55 54885.45 88888.00 2014-05-04 00:11:00.000 124 12540.75 111.55 54885.45 88888.00 2014-05-04 00:11:00.125 124 12540.73 111.58 54885.47 88888.00 2014-05-04 00:11:00.250 124 12540.70 111.60 54885.53 88888.00 2014-05-04 00:11:00.375 124 12540.77 111.60 54885.53 88888.00 2014-05-04 00:11:00.500 124 12540.77 111.62 54885.53 88888.00 2014-05-04 00:11:00.625 124 12540.80 111.65 54885.53 88888.00 2014-05-04 00:11:00.750 124 12540.80 111.70 54885.55 88888.00 2014-05-04 00:11:00.875 124 12540.83 111.72 54885.57 88888.00 2014-05-04 00:11:01.000 124 12540.85 111.72 54885.57 88888.00 2014-05-04 00:11:01.125 124 12540.83 111.72 54885.57 88888.00 2014-05-04 00:11:01.250 124 12540.80 111.70 54885.62 88888.00 2014-05-04 00:11:01.375 124 12540.88 111.72 54885.62 88888.00 2014-05-04 00:11:01.500 124 12540.88 111.75 54885.60 88888.00 2014-05-04 00:11:01.625 124 12540.92 111.72 54885.62 88888.00 2014-05-04 00:11:01.750 124 12541.00 111.75 54885.65 88888.00 2014-05-04 00:11:01.875 124 12540.98 111.75 54885.62 88888.00 2014-05-04 00:11:02.000 124 12541.00 111.78 54885.62 88888.00 2014-05-04 00:11:02.125 124 12541.02 111.83 54885.68 88888.00 2014-05-04 00:11:02.250 124 12540.98 111.83 54885.65 88888.00 2014-05-04 00:11:02.375 124 12541.00 111.85 54885.68 88888.00 2014-05-04 00:11:02.500 124 12541.08 111.85 54885.68 88888.00 2014-05-04 00:11:02.625 124 12541.05 111.92 54885.68 88888.00 2014-05-04 00:11:02.750 124 12541.08 111.90 54885.68 88888.00 2014-05-04 00:11:02.875 124 12541.08 111.90 54885.68 88888.00 2014-05-04 00:11:03.000 124 12541.05 111.92 54885.68 88888.00 2014-05-04 00:11:03.125 124 12541.05 111.95 54885.68 88888.00 2014-05-04 00:11:03.250 124 12541.08 111.92 54885.75 88888.00 2014-05-04 00:11:03.375 124 12541.12 111.95 54885.72 88888.00 2014-05-04 00:11:03.500 124 12541.05 111.95 54885.70 88888.00 2014-05-04 00:11:03.625 124 12541.05 111.97 54885.75 88888.00 2014-05-04 00:11:03.750 124 12541.02 112.00 54885.78 88888.00 2014-05-04 00:11:03.875 124 12541.05 112.00 54885.75 88888.00 2014-05-04 00:11:04.000 124 12541.02 112.03 54885.78 88888.00 2014-05-04 00:11:04.125 124 12540.98 112.03 54885.80 88888.00 2014-05-04 00:11:04.250 124 12540.98 112.05 54885.82 88888.00 2014-05-04 00:11:04.375 124 12541.02 112.08 54885.82 88888.00 2014-05-04 00:11:04.500 124 12541.02 112.10 54885.85 88888.00 2014-05-04 00:11:04.625 124 12541.00 112.12 54885.82 88888.00 2014-05-04 00:11:04.750 124 12541.02 112.15 54885.85 88888.00 2014-05-04 00:11:04.875 124 12541.02 112.17 54885.88 88888.00 2014-05-04 00:11:05.000 124 12540.98 112.17 54885.90 88888.00 2014-05-04 00:11:05.125 124 12540.90 112.17 54885.90 88888.00 2014-05-04 00:11:05.250 124 12540.92 112.20 54885.93 88888.00 2014-05-04 00:11:05.375 124 12541.02 112.25 54885.95 88888.00 2014-05-04 00:11:05.500 124 12541.10 112.25 54885.95 88888.00 2014-05-04 00:11:05.625 124 12541.02 112.25 54885.93 88888.00 2014-05-04 00:11:05.750 124 12540.98 112.28 54885.95 88888.00 2014-05-04 00:11:05.875 124 12541.00 112.33 54885.95 88888.00 2014-05-04 00:11:06.000 124 12541.05 112.35 54885.97 88888.00 2014-05-04 00:11:06.125 124 12541.02 112.33 54885.97 88888.00 2014-05-04 00:11:06.250 124 12540.90 112.33 54885.97 88888.00 2014-05-04 00:11:06.375 124 12540.92 112.38 54885.97 88888.00 2014-05-04 00:11:06.500 124 12540.95 112.40 54886.03 88888.00 2014-05-04 00:11:06.625 124 12540.98 112.42 54886.03 88888.00 2014-05-04 00:11:06.750 124 12541.00 112.45 54886.00 88888.00 2014-05-04 00:11:06.875 124 12541.02 112.45 54886.03 88888.00 2014-05-04 00:11:07.000 124 12540.98 112.45 54886.07 88888.00 2014-05-04 00:11:07.125 124 12540.98 112.45 54886.10 88888.00 2014-05-04 00:11:07.250 124 12541.05 112.47 54886.07 88888.00 2014-05-04 00:11:07.375 124 12541.08 112.50 54886.07 88888.00 2014-05-04 00:11:07.500 124 12541.10 112.53 54886.10 88888.00 2014-05-04 00:11:07.625 124 12541.08 112.53 54886.10 88888.00 2014-05-04 00:11:07.750 124 12541.02 112.58 54886.12 88888.00 2014-05-04 00:11:07.875 124 12541.02 112.58 54886.12 88888.00 2014-05-04 00:11:08.000 124 12540.98 112.58 54886.12 88888.00 2014-05-04 00:11:08.125 124 12540.98 112.62 54886.15 88888.00 2014-05-04 00:11:08.250 124 12540.98 112.65 54886.18 88888.00 2014-05-04 00:11:08.375 124 12541.02 112.65 54886.18 88888.00 2014-05-04 00:11:08.500 124 12541.02 112.67 54886.18 88888.00 2014-05-04 00:11:08.625 124 12541.05 112.72 54886.20 88888.00 2014-05-04 00:11:08.750 124 12541.12 112.75 54886.20 88888.00 2014-05-04 00:11:08.875 124 12541.10 112.75 54886.20 88888.00 2014-05-04 00:11:09.000 124 12541.08 112.75 54886.18 88888.00 2014-05-04 00:11:09.125 124 12541.08 112.78 54886.22 88888.00 2014-05-04 00:11:09.250 124 12541.00 112.80 54886.25 88888.00 2014-05-04 00:11:09.375 124 12541.05 112.83 54886.25 88888.00 2014-05-04 00:11:09.500 124 12541.12 112.88 54886.28 88888.00 2014-05-04 00:11:09.625 124 12541.15 112.90 54886.30 88888.00 2014-05-04 00:11:09.750 124 12541.15 112.92 54886.32 88888.00 2014-05-04 00:11:09.875 124 12541.15 112.92 54886.35 88888.00 2014-05-04 00:11:10.000 124 12541.15 112.88 54886.32 88888.00 2014-05-04 00:11:10.125 124 12541.15 112.90 54886.32 88888.00 2014-05-04 00:11:10.250 124 12541.05 112.92 54886.38 88888.00 2014-05-04 00:11:10.375 124 12541.08 112.95 54886.38 88888.00 2014-05-04 00:11:10.500 124 12541.12 112.95 54886.40 88888.00 2014-05-04 00:11:10.625 124 12541.20 112.97 54886.40 88888.00 2014-05-04 00:11:10.750 124 12541.25 112.95 54886.38 88888.00 2014-05-04 00:11:10.875 124 12541.23 112.95 54886.38 88888.00 2014-05-04 00:11:11.000 124 12541.23 112.95 54886.38 88888.00 2014-05-04 00:11:11.125 124 12541.17 112.95 54886.40 88888.00 2014-05-04 00:11:11.250 124 12541.12 112.97 54886.43 88888.00 2014-05-04 00:11:11.375 124 12541.20 113.03 54886.43 88888.00 2014-05-04 00:11:11.500 124 12541.25 113.03 54886.45 88888.00 2014-05-04 00:11:11.625 124 12541.33 113.05 54886.43 88888.00 2014-05-04 00:11:11.750 124 12541.38 113.10 54886.45 88888.00 2014-05-04 00:11:11.875 124 12541.33 113.10 54886.45 88888.00 2014-05-04 00:11:12.000 124 12541.23 113.10 54886.43 88888.00 2014-05-04 00:11:12.125 124 12541.20 113.10 54886.45 88888.00 2014-05-04 00:11:12.250 124 12541.25 113.17 54886.50 88888.00 2014-05-04 00:11:12.375 124 12541.30 113.20 54886.50 88888.00 2014-05-04 00:11:12.500 124 12541.30 113.22 54886.47 88888.00 2014-05-04 00:11:12.625 124 12541.40 113.25 54886.50 88888.00 2014-05-04 00:11:12.750 124 12541.38 113.25 54886.53 88888.00 2014-05-04 00:11:12.875 124 12541.27 113.25 54886.55 88888.00 2014-05-04 00:11:13.000 124 12541.27 113.30 54886.53 88888.00 2014-05-04 00:11:13.125 124 12541.30 113.30 54886.55 88888.00 2014-05-04 00:11:13.250 124 12541.30 113.33 54886.55 88888.00 2014-05-04 00:11:13.375 124 12541.35 113.35 54886.55 88888.00 2014-05-04 00:11:13.500 124 12541.38 113.35 54886.55 88888.00 2014-05-04 00:11:13.625 124 12541.38 113.38 54886.57 88888.00 2014-05-04 00:11:13.750 124 12541.38 113.42 54886.62 88888.00 2014-05-04 00:11:13.875 124 12541.38 113.45 54886.60 88888.00 2014-05-04 00:11:14.000 124 12541.35 113.47 54886.57 88888.00 2014-05-04 00:11:14.125 124 12541.33 113.50 54886.60 88888.00 2014-05-04 00:11:14.250 124 12541.33 113.53 54886.60 88888.00 2014-05-04 00:11:14.375 124 12541.38 113.50 54886.60 88888.00 2014-05-04 00:11:14.500 124 12541.42 113.55 54886.62 88888.00 2014-05-04 00:11:14.625 124 12541.50 113.60 54886.65 88888.00 2014-05-04 00:11:14.750 124 12541.48 113.60 54886.65 88888.00 2014-05-04 00:11:14.875 124 12541.50 113.65 54886.65 88888.00 2014-05-04 00:11:15.000 124 12541.52 113.67 54886.62 88888.00 2014-05-04 00:11:15.125 124 12541.52 113.70 54886.68 88888.00 2014-05-04 00:11:15.250 124 12541.50 113.72 54886.70 88888.00 2014-05-04 00:11:15.375 124 12541.52 113.78 54886.75 88888.00 2014-05-04 00:11:15.500 124 12541.48 113.83 54886.78 88888.00 2014-05-04 00:11:15.625 124 12541.48 113.80 54886.78 88888.00 2014-05-04 00:11:15.750 124 12541.50 113.78 54886.78 88888.00 2014-05-04 00:11:15.875 124 12541.55 113.80 54886.78 88888.00 2014-05-04 00:11:16.000 124 12541.55 113.83 54886.78 88888.00 2014-05-04 00:11:16.125 124 12541.52 113.85 54886.80 88888.00 2014-05-04 00:11:16.250 124 12541.60 113.90 54886.80 88888.00 2014-05-04 00:11:16.375 124 12541.62 113.90 54886.80 88888.00 2014-05-04 00:11:16.500 124 12541.55 113.90 54886.80 88888.00 2014-05-04 00:11:16.625 124 12541.48 113.90 54886.82 88888.00 2014-05-04 00:11:16.750 124 12541.42 113.95 54886.82 88888.00 2014-05-04 00:11:16.875 124 12541.38 113.97 54886.82 88888.00 2014-05-04 00:11:17.000 124 12541.45 114.00 54886.85 88888.00 2014-05-04 00:11:17.125 124 12541.52 114.08 54886.88 88888.00 2014-05-04 00:11:17.250 124 12541.50 114.10 54886.90 88888.00 2014-05-04 00:11:17.375 124 12541.48 114.10 54886.90 88888.00 2014-05-04 00:11:17.500 124 12541.50 114.12 54886.93 88888.00 2014-05-04 00:11:17.625 124 12541.50 114.15 54886.95 88888.00 2014-05-04 00:11:17.750 124 12541.52 114.17 54886.95 88888.00 2014-05-04 00:11:17.875 124 12541.50 114.15 54886.95 88888.00 2014-05-04 00:11:18.000 124 12541.42 114.20 54886.93 88888.00 2014-05-04 00:11:18.125 124 12541.52 114.28 54886.95 88888.00 2014-05-04 00:11:18.250 124 12541.48 114.30 54887.00 88888.00 2014-05-04 00:11:18.375 124 12541.48 114.33 54887.00 88888.00 2014-05-04 00:11:18.500 124 12541.50 114.33 54887.00 88888.00 2014-05-04 00:11:18.625 124 12541.48 114.35 54887.00 88888.00 2014-05-04 00:11:18.750 124 12541.50 114.35 54887.03 88888.00 2014-05-04 00:11:18.875 124 12541.55 114.35 54887.03 88888.00 2014-05-04 00:11:19.000 124 12541.62 114.38 54887.03 88888.00 2014-05-04 00:11:19.125 124 12541.62 114.40 54887.05 88888.00 2014-05-04 00:11:19.250 124 12541.65 114.42 54887.05 88888.00 2014-05-04 00:11:19.375 124 12541.73 114.40 54887.05 88888.00 2014-05-04 00:11:19.500 124 12541.73 114.40 54887.05 88888.00 2014-05-04 00:11:19.625 124 12541.67 114.42 54887.07 88888.00 2014-05-04 00:11:19.750 124 12541.65 114.42 54887.07 88888.00 2014-05-04 00:11:19.875 124 12541.67 114.42 54887.07 88888.00 2014-05-04 00:11:20.000 124 12541.73 114.45 54887.10 88888.00 2014-05-04 00:11:20.125 124 12541.67 114.47 54887.12 88888.00 2014-05-04 00:11:20.250 124 12541.70 114.42 54887.10 88888.00 2014-05-04 00:11:20.375 124 12541.80 114.40 54887.07 88888.00 2014-05-04 00:11:20.500 124 12541.80 114.40 54887.10 88888.00 2014-05-04 00:11:20.625 124 12541.80 114.42 54887.12 88888.00 2014-05-04 00:11:20.750 124 12541.85 114.42 54887.12 88888.00 2014-05-04 00:11:20.875 124 12541.85 114.38 54887.07 88888.00 2014-05-04 00:11:21.000 124 12541.83 114.35 54887.10 88888.00 2014-05-04 00:11:21.125 124 12541.80 114.38 54887.15 88888.00 2014-05-04 00:11:21.250 124 12541.80 114.38 54887.20 88888.00 2014-05-04 00:11:21.375 124 12541.80 114.42 54887.22 88888.00 2014-05-04 00:11:21.500 124 12541.73 114.42 54887.20 88888.00 2014-05-04 00:11:21.625 124 12541.70 114.42 54887.20 88888.00 2014-05-04 00:11:21.750 124 12541.73 114.40 54887.22 88888.00 2014-05-04 00:11:21.875 124 12541.70 114.40 54887.22 88888.00 2014-05-04 00:11:22.000 124 12541.65 114.42 54887.25 88888.00 2014-05-04 00:11:22.125 124 12541.62 114.42 54887.25 88888.00 2014-05-04 00:11:22.250 124 12541.58 114.45 54887.28 88888.00 2014-05-04 00:11:22.375 124 12541.58 114.47 54887.28 88888.00 2014-05-04 00:11:22.500 124 12541.65 114.50 54887.30 88888.00 2014-05-04 00:11:22.625 124 12541.70 114.55 54887.32 88888.00 2014-05-04 00:11:22.750 124 12541.70 114.55 54887.32 88888.00 2014-05-04 00:11:22.875 124 12541.67 114.55 54887.32 88888.00 2014-05-04 00:11:23.000 124 12541.62 114.58 54887.32 88888.00 2014-05-04 00:11:23.125 124 12541.62 114.60 54887.32 88888.00 2014-05-04 00:11:23.250 124 12541.60 114.70 54887.35 88888.00 2014-05-04 00:11:23.375 124 12541.62 114.72 54887.38 88888.00 2014-05-04 00:11:23.500 124 12541.70 114.72 54887.38 88888.00 2014-05-04 00:11:23.625 124 12541.73 114.75 54887.40 88888.00 2014-05-04 00:11:23.750 124 12541.77 114.78 54887.40 88888.00 2014-05-04 00:11:23.875 124 12541.80 114.80 54887.38 88888.00 2014-05-04 00:11:24.000 124 12541.80 114.83 54887.38 88888.00 2014-05-04 00:11:24.125 124 12541.80 114.85 54887.40 88888.00 2014-05-04 00:11:24.250 124 12541.77 114.85 54887.40 88888.00 2014-05-04 00:11:24.375 124 12541.85 114.88 54887.40 88888.00 2014-05-04 00:11:24.500 124 12541.88 114.90 54887.45 88888.00 2014-05-04 00:11:24.625 124 12541.95 114.95 54887.50 88888.00 2014-05-04 00:11:24.750 124 12541.90 114.95 54887.47 88888.00 2014-05-04 00:11:24.875 124 12541.83 114.95 54887.50 88888.00 2014-05-04 00:11:25.000 124 12541.85 114.95 54887.47 88888.00 2014-05-04 00:11:25.125 124 12541.85 114.97 54887.50 88888.00 2014-05-04 00:11:25.250 124 12541.85 115.03 54887.55 88888.00 2014-05-04 00:11:25.375 124 12541.85 115.05 54887.55 88888.00 2014-05-04 00:11:25.500 124 12541.83 115.08 54887.55 88888.00 2014-05-04 00:11:25.625 124 12541.83 115.10 54887.55 88888.00 2014-05-04 00:11:25.750 124 12541.80 115.12 54887.55 88888.00 2014-05-04 00:11:25.875 124 12541.83 115.15 54887.55 88888.00 2014-05-04 00:11:26.000 124 12541.85 115.15 54887.60 88888.00 2014-05-04 00:11:26.125 124 12541.80 115.17 54887.60 88888.00 2014-05-04 00:11:26.250 124 12541.75 115.20 54887.62 88888.00 2014-05-04 00:11:26.375 124 12541.77 115.20 54887.62 88888.00 2014-05-04 00:11:26.500 124 12541.75 115.22 54887.65 88888.00 2014-05-04 00:11:26.625 124 12541.77 115.28 54887.68 88888.00 2014-05-04 00:11:26.750 124 12541.73 115.30 54887.65 88888.00 2014-05-04 00:11:26.875 124 12541.80 115.30 54887.65 88888.00 2014-05-04 00:11:27.000 124 12541.77 115.33 54887.62 88888.00 2014-05-04 00:11:27.125 124 12541.80 115.35 54887.68 88888.00 2014-05-04 00:11:27.250 124 12541.80 115.35 54887.68 88888.00 2014-05-04 00:11:27.375 124 12541.83 115.35 54887.70 88888.00 2014-05-04 00:11:27.500 124 12541.83 115.38 54887.75 88888.00 2014-05-04 00:11:27.625 124 12541.83 115.38 54887.78 88888.00 2014-05-04 00:11:27.750 124 12541.88 115.38 54887.78 88888.00 2014-05-04 00:11:27.875 124 12541.90 115.40 54887.75 88888.00 2014-05-04 00:11:28.000 124 12541.88 115.42 54887.75 88888.00 2014-05-04 00:11:28.125 124 12541.85 115.45 54887.78 88888.00 2014-05-04 00:11:28.250 124 12541.83 115.42 54887.78 88888.00 2014-05-04 00:11:28.375 124 12541.92 115.42 54887.78 88888.00 2014-05-04 00:11:28.500 124 12541.90 115.47 54887.78 88888.00 2014-05-04 00:11:28.625 124 12541.85 115.53 54887.82 88888.00 2014-05-04 00:11:28.750 124 12541.85 115.53 54887.82 88888.00 2014-05-04 00:11:28.875 124 12541.80 115.53 54887.85 88888.00 2014-05-04 00:11:29.000 124 12541.83 115.55 54887.85 88888.00 2014-05-04 00:11:29.125 124 12541.85 115.58 54887.85 88888.00 2014-05-04 00:11:29.250 124 12541.83 115.60 54887.88 88888.00 2014-05-04 00:11:29.375 124 12541.95 115.62 54887.88 88888.00 2014-05-04 00:11:29.500 124 12541.90 115.62 54887.88 88888.00 2014-05-04 00:11:29.625 124 12541.77 115.62 54887.90 88888.00 2014-05-04 00:11:29.750 124 12541.73 115.65 54887.93 88888.00 2014-05-04 00:11:29.875 124 12541.75 115.67 54887.95 88888.00 2014-05-04 00:11:30.000 124 12541.75 115.62 54887.95 88888.00 2014-05-04 00:11:30.125 124 12541.77 115.67 54887.97 88888.00 2014-05-04 00:11:30.250 124 12541.75 115.70 54888.00 88888.00 2014-05-04 00:11:30.375 124 12541.80 115.72 54888.00 88888.00 2014-05-04 00:11:30.500 124 12541.85 115.75 54888.00 88888.00 2014-05-04 00:11:30.625 124 12541.83 115.78 54888.03 88888.00 2014-05-04 00:11:30.750 124 12541.88 115.75 54888.00 88888.00 2014-05-04 00:11:30.875 124 12541.85 115.75 54888.00 88888.00 2014-05-04 00:11:31.000 124 12541.85 115.78 54888.00 88888.00 2014-05-04 00:11:31.125 124 12541.80 115.78 54888.03 88888.00 2014-05-04 00:11:31.250 124 12541.75 115.78 54888.03 88888.00 2014-05-04 00:11:31.375 124 12541.80 115.80 54888.05 88888.00 2014-05-04 00:11:31.500 124 12541.83 115.85 54888.07 88888.00 2014-05-04 00:11:31.625 124 12541.77 115.88 54888.05 88888.00 2014-05-04 00:11:31.750 124 12541.73 115.88 54888.05 88888.00 2014-05-04 00:11:31.875 124 12541.73 115.90 54888.05 88888.00 2014-05-04 00:11:32.000 124 12541.67 115.90 54888.05 88888.00 2014-05-04 00:11:32.125 124 12541.77 115.92 54888.07 88888.00 2014-05-04 00:11:32.250 124 12541.80 115.92 54888.10 88888.00 2014-05-04 00:11:32.375 124 12541.88 115.97 54888.12 88888.00 2014-05-04 00:11:32.500 124 12541.83 116.05 54888.15 88888.00 2014-05-04 00:11:32.625 124 12541.75 116.03 54888.18 88888.00 2014-05-04 00:11:32.750 124 12541.73 116.05 54888.18 88888.00 2014-05-04 00:11:32.875 124 12541.73 116.10 54888.18 88888.00 2014-05-04 00:11:33.000 124 12541.77 116.17 54888.18 88888.00 2014-05-04 00:11:33.125 124 12541.80 116.20 54888.20 88888.00 2014-05-04 00:11:33.250 124 12541.80 116.25 54888.22 88888.00 2014-05-04 00:11:33.375 124 12541.83 116.28 54888.22 88888.00 2014-05-04 00:11:33.500 124 12541.77 116.33 54888.22 88888.00 2014-05-04 00:11:33.625 124 12541.75 116.33 54888.22 88888.00 2014-05-04 00:11:33.750 124 12541.75 116.35 54888.22 88888.00 2014-05-04 00:11:33.875 124 12541.80 116.40 54888.28 88888.00 2014-05-04 00:11:34.000 124 12541.85 116.42 54888.25 88888.00 2014-05-04 00:11:34.125 124 12541.80 116.45 54888.28 88888.00 2014-05-04 00:11:34.250 124 12541.77 116.50 54888.28 88888.00 2014-05-04 00:11:34.375 124 12541.77 116.58 54888.30 88888.00 2014-05-04 00:11:34.500 124 12541.70 116.58 54888.30 88888.00 2014-05-04 00:11:34.625 124 12541.70 116.55 54888.30 88888.00 2014-05-04 00:11:34.750 124 12541.67 116.58 54888.32 88888.00 2014-05-04 00:11:34.875 124 12541.67 116.60 54888.35 88888.00 2014-05-04 00:11:35.000 124 12541.73 116.62 54888.38 88888.00 2014-05-04 00:11:35.125 124 12541.80 116.65 54888.38 88888.00 2014-05-04 00:11:35.250 124 12541.75 116.67 54888.38 88888.00 2014-05-04 00:11:35.375 124 12541.75 116.72 54888.40 88888.00 2014-05-04 00:11:35.500 124 12541.73 116.72 54888.40 88888.00 2014-05-04 00:11:35.625 124 12541.77 116.75 54888.40 88888.00 2014-05-04 00:11:35.750 124 12541.75 116.78 54888.43 88888.00 2014-05-04 00:11:35.875 124 12541.73 116.78 54888.40 88888.00 2014-05-04 00:11:36.000 124 12541.65 116.78 54888.40 88888.00 2014-05-04 00:11:36.125 124 12541.60 116.83 54888.43 88888.00 2014-05-04 00:11:36.250 124 12541.62 116.80 54888.45 88888.00 2014-05-04 00:11:36.375 124 12541.70 116.88 54888.47 88888.00 2014-05-04 00:11:36.500 124 12541.80 116.88 54888.45 88888.00 2014-05-04 00:11:36.625 124 12541.83 116.88 54888.45 88888.00 2014-05-04 00:11:36.750 124 12541.75 116.92 54888.45 88888.00 2014-05-04 00:11:36.875 124 12541.67 116.90 54888.47 88888.00 2014-05-04 00:11:37.000 124 12541.70 116.90 54888.47 88888.00 2014-05-04 00:11:37.125 124 12541.65 116.90 54888.50 88888.00 2014-05-04 00:11:37.250 124 12541.65 116.95 54888.50 88888.00 2014-05-04 00:11:37.375 124 12541.80 116.97 54888.53 88888.00 2014-05-04 00:11:37.500 124 12541.85 116.95 54888.53 88888.00 2014-05-04 00:11:37.625 124 12541.77 116.92 54888.50 88888.00 2014-05-04 00:11:37.750 124 12541.70 116.92 54888.53 88888.00 2014-05-04 00:11:37.875 124 12541.65 116.97 54888.55 88888.00 2014-05-04 00:11:38.000 124 12541.62 117.00 54888.53 88888.00 2014-05-04 00:11:38.125 124 12541.65 117.00 54888.55 88888.00 2014-05-04 00:11:38.250 124 12541.67 116.97 54888.57 88888.00 2014-05-04 00:11:38.375 124 12541.67 117.03 54888.60 88888.00 2014-05-04 00:11:38.500 124 12541.62 117.03 54888.57 88888.00 2014-05-04 00:11:38.625 124 12541.67 117.03 54888.60 88888.00 2014-05-04 00:11:38.750 124 12541.65 117.08 54888.60 88888.00 2014-05-04 00:11:38.875 124 12541.62 117.10 54888.60 88888.00 2014-05-04 00:11:39.000 124 12541.65 117.08 54888.60 88888.00 2014-05-04 00:11:39.125 124 12541.62 117.10 54888.62 88888.00 2014-05-04 00:11:39.250 124 12541.60 117.15 54888.68 88888.00 2014-05-04 00:11:39.375 124 12541.65 117.17 54888.68 88888.00 2014-05-04 00:11:39.500 124 12541.65 117.17 54888.65 88888.00 2014-05-04 00:11:39.625 124 12541.58 117.17 54888.65 88888.00 2014-05-04 00:11:39.750 124 12541.50 117.22 54888.70 88888.00 2014-05-04 00:11:39.875 124 12541.45 117.30 54888.68 88888.00 2014-05-04 00:11:40.000 124 12541.50 117.33 54888.68 88888.00 2014-05-04 00:11:40.125 124 12541.52 117.33 54888.72 88888.00 2014-05-04 00:11:40.250 124 12541.60 117.35 54888.72 88888.00 2014-05-04 00:11:40.375 124 12541.60 117.33 54888.70 88888.00 2014-05-04 00:11:40.500 124 12541.58 117.38 54888.70 88888.00 2014-05-04 00:11:40.625 124 12541.50 117.40 54888.72 88888.00 2014-05-04 00:11:40.750 124 12541.45 117.47 54888.75 88888.00 2014-05-04 00:11:40.875 124 12541.42 117.50 54888.75 88888.00 2014-05-04 00:11:41.000 124 12541.45 117.47 54888.72 88888.00 2014-05-04 00:11:41.125 124 12541.42 117.53 54888.72 88888.00 2014-05-04 00:11:41.250 124 12541.40 117.55 54888.78 88888.00 2014-05-04 00:11:41.375 124 12541.48 117.55 54888.78 88888.00 2014-05-04 00:11:41.500 124 12541.52 117.58 54888.80 88888.00 2014-05-04 00:11:41.625 124 12541.50 117.62 54888.82 88888.00 2014-05-04 00:11:41.750 124 12541.40 117.67 54888.82 88888.00 2014-05-04 00:11:41.875 124 12541.35 117.70 54888.82 88888.00 2014-05-04 00:11:42.000 124 12541.35 117.72 54888.82 88888.00 2014-05-04 00:11:42.125 124 12541.33 117.83 54888.82 88888.00 2014-05-04 00:11:42.250 124 12541.33 117.85 54888.82 88888.00 2014-05-04 00:11:42.375 124 12541.30 117.85 54888.85 88888.00 2014-05-04 00:11:42.500 124 12541.23 117.90 54888.88 88888.00 2014-05-04 00:11:42.625 124 12541.25 117.92 54888.88 88888.00 2014-05-04 00:11:42.750 124 12541.27 117.92 54888.82 88888.00 2014-05-04 00:11:42.875 124 12541.25 117.95 54888.82 88888.00 2014-05-04 00:11:43.000 124 12541.30 117.95 54888.85 88888.00 2014-05-04 00:11:43.125 124 12541.30 117.97 54888.88 88888.00 2014-05-04 00:11:43.250 124 12541.27 117.97 54888.90 88888.00 2014-05-04 00:11:43.375 124 12541.27 118.00 54888.88 88888.00 2014-05-04 00:11:43.500 124 12541.27 118.00 54888.88 88888.00 2014-05-04 00:11:43.625 124 12541.33 117.97 54888.88 88888.00 2014-05-04 00:11:43.750 124 12541.25 118.00 54888.93 88888.00 2014-05-04 00:11:43.875 124 12541.20 117.97 54888.90 88888.00 2014-05-04 00:11:44.000 124 12541.17 117.97 54888.90 88888.00 2014-05-04 00:11:44.125 124 12541.17 117.97 54888.90 88888.00 2014-05-04 00:11:44.250 124 12541.17 118.00 54888.93 88888.00 2014-05-04 00:11:44.375 124 12541.27 118.00 54888.90 88888.00 2014-05-04 00:11:44.500 124 12541.38 118.03 54888.93 88888.00 2014-05-04 00:11:44.625 124 12541.40 118.08 54888.93 88888.00 2014-05-04 00:11:44.750 124 12541.40 118.10 54888.95 88888.00 2014-05-04 00:11:44.875 124 12541.38 118.10 54888.95 88888.00 2014-05-04 00:11:45.000 124 12541.33 118.10 54888.97 88888.00 2014-05-04 00:11:45.125 124 12541.38 118.12 54888.95 88888.00 2014-05-04 00:11:45.250 124 12541.33 118.10 54888.97 88888.00 2014-05-04 00:11:45.375 124 12541.27 118.12 54889.00 88888.00 2014-05-04 00:11:45.500 124 12541.23 118.15 54889.03 88888.00 2014-05-04 00:11:45.625 124 12541.20 118.15 54889.03 88888.00 2014-05-04 00:11:45.750 124 12541.23 118.17 54889.03 88888.00 2014-05-04 00:11:45.875 124 12541.23 118.15 54889.03 88888.00 2014-05-04 00:11:46.000 124 12541.25 118.17 54889.03 88888.00 2014-05-04 00:11:46.125 124 12541.25 118.22 54889.03 88888.00 2014-05-04 00:11:46.250 124 12541.15 118.22 54889.07 88888.00 2014-05-04 00:11:46.375 124 12541.20 118.28 54889.07 88888.00 2014-05-04 00:11:46.500 124 12541.23 118.28 54889.07 88888.00 2014-05-04 00:11:46.625 124 12541.25 118.30 54889.10 88888.00 2014-05-04 00:11:46.750 124 12541.20 118.33 54889.07 88888.00 2014-05-04 00:11:46.875 124 12541.17 118.35 54889.10 88888.00 2014-05-04 00:11:47.000 124 12541.12 118.35 54889.12 88888.00 2014-05-04 00:11:47.125 124 12541.08 118.35 54889.15 88888.00 2014-05-04 00:11:47.250 124 12540.95 118.35 54889.20 88888.00 2014-05-04 00:11:47.375 124 12540.95 118.38 54889.18 88888.00 2014-05-04 00:11:47.500 124 12540.98 118.40 54889.18 88888.00 2014-05-04 00:11:47.625 124 12540.98 118.40 54889.15 88888.00 2014-05-04 00:11:47.750 124 12540.95 118.40 54889.15 88888.00 2014-05-04 00:11:47.875 124 12540.95 118.40 54889.18 88888.00 2014-05-04 00:11:48.000 124 12540.92 118.42 54889.15 88888.00 2014-05-04 00:11:48.125 124 12540.92 118.45 54889.18 88888.00 2014-05-04 00:11:48.250 124 12540.92 118.47 54889.20 88888.00 2014-05-04 00:11:48.375 124 12540.92 118.47 54889.20 88888.00 2014-05-04 00:11:48.500 124 12540.85 118.47 54889.18 88888.00 2014-05-04 00:11:48.625 124 12540.85 118.45 54889.20 88888.00 2014-05-04 00:11:48.750 124 12540.88 118.47 54889.22 88888.00 2014-05-04 00:11:48.875 124 12540.88 118.50 54889.20 88888.00 2014-05-04 00:11:49.000 124 12540.90 118.50 54889.18 88888.00 2014-05-04 00:11:49.125 124 12540.85 118.53 54889.20 88888.00 2014-05-04 00:11:49.250 124 12540.83 118.53 54889.20 88888.00 2014-05-04 00:11:49.375 124 12540.88 118.55 54889.20 88888.00 2014-05-04 00:11:49.500 124 12540.88 118.53 54889.22 88888.00 2014-05-04 00:11:49.625 124 12540.88 118.50 54889.22 88888.00 2014-05-04 00:11:49.750 124 12540.85 118.53 54889.25 88888.00 2014-05-04 00:11:49.875 124 12540.83 118.55 54889.25 88888.00 2014-05-04 00:11:50.000 124 12540.80 118.50 54889.25 88888.00 2014-05-04 00:11:50.125 124 12540.83 118.53 54889.25 88888.00 2014-05-04 00:11:50.250 124 12540.83 118.53 54889.28 88888.00 2014-05-04 00:11:50.375 124 12540.80 118.53 54889.28 88888.00 2014-05-04 00:11:50.500 124 12540.77 118.53 54889.28 88888.00 2014-05-04 00:11:50.625 124 12540.80 118.50 54889.30 88888.00 2014-05-04 00:11:50.750 124 12540.83 118.53 54889.32 88888.00 2014-05-04 00:11:50.875 124 12540.77 118.50 54889.30 88888.00 2014-05-04 00:11:51.000 124 12540.77 118.53 54889.30 88888.00 2014-05-04 00:11:51.125 124 12540.80 118.55 54889.35 88888.00 2014-05-04 00:11:51.250 124 12540.75 118.53 54889.35 88888.00 2014-05-04 00:11:51.375 124 12540.70 118.53 54889.32 88888.00 2014-05-04 00:11:51.500 124 12540.65 118.53 54889.32 88888.00 2014-05-04 00:11:51.625 124 12540.70 118.55 54889.38 88888.00 2014-05-04 00:11:51.750 124 12540.73 118.53 54889.38 88888.00 2014-05-04 00:11:51.875 124 12540.73 118.55 54889.35 88888.00 2014-05-04 00:11:52.000 124 12540.70 118.58 54889.38 88888.00 2014-05-04 00:11:52.125 124 12540.70 118.62 54889.43 88888.00 2014-05-04 00:11:52.250 124 12540.73 118.62 54889.40 88888.00 2014-05-04 00:11:52.375 124 12540.70 118.62 54889.35 88888.00 2014-05-04 00:11:52.500 124 12540.65 118.62 54889.38 88888.00 2014-05-04 00:11:52.625 124 12540.67 118.65 54889.38 88888.00 2014-05-04 00:11:52.750 124 12540.70 118.67 54889.40 88888.00 2014-05-04 00:11:52.875 124 12540.65 118.67 54889.38 88888.00 2014-05-04 00:11:53.000 124 12540.65 118.72 54889.40 88888.00 2014-05-04 00:11:53.125 124 12540.65 118.78 54889.45 88888.00 2014-05-04 00:11:53.250 124 12540.65 118.72 54889.47 88888.00 2014-05-04 00:11:53.375 124 12540.70 118.80 54889.45 88888.00 2014-05-04 00:11:53.500 124 12540.70 118.83 54889.47 88888.00 2014-05-04 00:11:53.625 124 12540.73 118.85 54889.47 88888.00 2014-05-04 00:11:53.750 124 12540.73 118.85 54889.47 88888.00 2014-05-04 00:11:53.875 124 12540.73 118.85 54889.47 88888.00 2014-05-04 00:11:54.000 124 12540.70 118.85 54889.50 88888.00 2014-05-04 00:11:54.125 124 12540.70 118.88 54889.50 88888.00 2014-05-04 00:11:54.250 124 12540.65 118.88 54889.50 88888.00 2014-05-04 00:11:54.375 124 12540.65 118.92 54889.53 88888.00 2014-05-04 00:11:54.500 124 12540.60 118.92 54889.53 88888.00 2014-05-04 00:11:54.625 124 12540.65 118.90 54889.53 88888.00 2014-05-04 00:11:54.750 124 12540.70 118.90 54889.53 88888.00 2014-05-04 00:11:54.875 124 12540.62 118.92 54889.53 88888.00 2014-05-04 00:11:55.000 124 12540.55 118.92 54889.53 88888.00 2014-05-04 00:11:55.125 124 12540.50 118.95 54889.53 88888.00 2014-05-04 00:11:55.250 124 12540.48 118.92 54889.53 88888.00 2014-05-04 00:11:55.375 124 12540.48 118.92 54889.55 88888.00 2014-05-04 00:11:55.500 124 12540.45 118.92 54889.55 88888.00 2014-05-04 00:11:55.625 124 12540.38 118.90 54889.55 88888.00 2014-05-04 00:11:55.750 124 12540.45 118.97 54889.55 88888.00 2014-05-04 00:11:55.875 124 12540.52 118.95 54889.55 88888.00 2014-05-04 00:11:56.000 124 12540.45 118.95 54889.57 88888.00 2014-05-04 00:11:56.125 124 12540.38 118.92 54889.62 88888.00 2014-05-04 00:11:56.250 124 12540.27 118.95 54889.60 88888.00 2014-05-04 00:11:56.375 124 12540.27 118.95 54889.62 88888.00 2014-05-04 00:11:56.500 124 12540.27 118.95 54889.60 88888.00 2014-05-04 00:11:56.625 124 12540.25 118.95 54889.60 88888.00 2014-05-04 00:11:56.750 124 12540.23 118.97 54889.62 88888.00 2014-05-04 00:11:56.875 124 12540.20 118.97 54889.62 88888.00 2014-05-04 00:11:57.000 124 12540.17 119.03 54889.60 88888.00 2014-05-04 00:11:57.125 124 12540.10 119.03 54889.62 88888.00 2014-05-04 00:11:57.250 124 12540.08 119.05 54889.65 88888.00 2014-05-04 00:11:57.375 124 12540.15 119.05 54889.62 88888.00 2014-05-04 00:11:57.500 124 12540.17 119.08 54889.62 88888.00 2014-05-04 00:11:57.625 124 12540.23 119.10 54889.65 88888.00 2014-05-04 00:11:57.750 124 12540.20 119.12 54889.62 88888.00 2014-05-04 00:11:57.875 124 12540.12 119.12 54889.62 88888.00 2014-05-04 00:11:58.000 124 12540.00 119.15 54889.62 88888.00 2014-05-04 00:11:58.125 124 12540.00 119.17 54889.62 88888.00 2014-05-04 00:11:58.250 124 12540.08 119.22 54889.68 88888.00 2014-05-04 00:11:58.375 124 12540.12 119.25 54889.70 88888.00 2014-05-04 00:11:58.500 124 12540.08 119.28 54889.70 88888.00 2014-05-04 00:11:58.625 124 12540.05 119.30 54889.68 88888.00 2014-05-04 00:11:58.750 124 12540.10 119.30 54889.68 88888.00 2014-05-04 00:11:58.875 124 12540.12 119.30 54889.68 88888.00 2014-05-04 00:11:59.000 124 12540.08 119.30 54889.68 88888.00 2014-05-04 00:11:59.125 124 12539.98 119.33 54889.70 88888.00 2014-05-04 00:11:59.250 124 12539.85 119.33 54889.72 88888.00 2014-05-04 00:11:59.375 124 12539.83 119.35 54889.72 88888.00 2014-05-04 00:11:59.500 124 12539.83 119.35 54889.72 88888.00 2014-05-04 00:11:59.625 124 12539.83 119.33 54889.70 88888.00 2014-05-04 00:11:59.750 124 12539.77 119.33 54889.68 88888.00 2014-05-04 00:11:59.875 124 12539.75 119.35 54889.70 88888.00 2014-05-04 00:12:00.000 124 12539.73 119.35 54889.72 88888.00 2014-05-04 00:12:00.125 124 12539.77 119.40 54889.70 88888.00 2014-05-04 00:12:00.250 124 12539.67 119.40 54889.70 88888.00 2014-05-04 00:12:00.375 124 12539.67 119.42 54889.70 88888.00 2014-05-04 00:12:00.500 124 12539.65 119.42 54889.70 88888.00 2014-05-04 00:12:00.625 124 12539.65 119.45 54889.72 88888.00 2014-05-04 00:12:00.750 124 12539.65 119.47 54889.75 88888.00 2014-05-04 00:12:00.875 124 12539.70 119.42 54889.72 88888.00 2014-05-04 00:12:01.000 124 12539.70 119.40 54889.72 88888.00 2014-05-04 00:12:01.125 124 12539.67 119.42 54889.75 88888.00 2014-05-04 00:12:01.250 124 12539.65 119.45 54889.72 88888.00 2014-05-04 00:12:01.375 124 12539.65 119.47 54889.72 88888.00 2014-05-04 00:12:01.500 124 12539.65 119.47 54889.75 88888.00 2014-05-04 00:12:01.625 124 12539.65 119.47 54889.75 88888.00 2014-05-04 00:12:01.750 124 12539.67 119.53 54889.78 88888.00 2014-05-04 00:12:01.875 124 12539.67 119.58 54889.80 88888.00 2014-05-04 00:12:02.000 124 12539.70 119.55 54889.78 88888.00 2014-05-04 00:12:02.125 124 12539.73 119.58 54889.80 88888.00 2014-05-04 00:12:02.250 124 12539.65 119.55 54889.78 88888.00 2014-05-04 00:12:02.375 124 12539.65 119.55 54889.75 88888.00 2014-05-04 00:12:02.500 124 12539.55 119.58 54889.75 88888.00 2014-05-04 00:12:02.625 124 12539.52 119.60 54889.78 88888.00 2014-05-04 00:12:02.750 124 12539.58 119.58 54889.80 88888.00 2014-05-04 00:12:02.875 124 12539.55 119.58 54889.80 88888.00 2014-05-04 00:12:03.000 124 12539.52 119.58 54889.78 88888.00 2014-05-04 00:12:03.125 124 12539.42 119.55 54889.78 88888.00 2014-05-04 00:12:03.250 124 12539.35 119.58 54889.80 88888.00 2014-05-04 00:12:03.375 124 12539.40 119.60 54889.80 88888.00 2014-05-04 00:12:03.500 124 12539.45 119.65 54889.82 88888.00 2014-05-04 00:12:03.625 124 12539.52 119.60 54889.80 88888.00 2014-05-04 00:12:03.750 124 12539.50 119.60 54889.80 88888.00 2014-05-04 00:12:03.875 124 12539.45 119.62 54889.82 88888.00 2014-05-04 00:12:04.000 124 12539.38 119.60 54889.88 88888.00 2014-05-04 00:12:04.125 124 12539.40 119.60 54889.88 88888.00 2014-05-04 00:12:04.250 124 12539.42 119.67 54889.85 88888.00 2014-05-04 00:12:04.375 124 12539.38 119.67 54889.82 88888.00 2014-05-04 00:12:04.500 124 12539.33 119.67 54889.85 88888.00 2014-05-04 00:12:04.625 124 12539.27 119.72 54889.88 88888.00 2014-05-04 00:12:04.750 124 12539.27 119.75 54889.90 88888.00 2014-05-04 00:12:04.875 124 12539.35 119.75 54889.88 88888.00 2014-05-04 00:12:05.000 124 12539.38 119.78 54889.88 88888.00 2014-05-04 00:12:05.125 124 12539.33 119.83 54889.90 88888.00 2014-05-04 00:12:05.250 124 12539.23 119.78 54889.90 88888.00 2014-05-04 00:12:05.375 124 12539.20 119.78 54889.90 88888.00 2014-05-04 00:12:05.500 124 12539.17 119.80 54889.88 88888.00 2014-05-04 00:12:05.625 124 12539.15 119.85 54889.88 88888.00 2014-05-04 00:12:05.750 124 12539.10 119.85 54889.90 88888.00 2014-05-04 00:12:05.875 124 12539.10 119.85 54889.90 88888.00 2014-05-04 00:12:06.000 124 12539.10 119.83 54889.88 88888.00 2014-05-04 00:12:06.125 124 12539.12 119.80 54889.88 88888.00 2014-05-04 00:12:06.250 124 12539.05 119.80 54889.88 88888.00 2014-05-04 00:12:06.375 124 12539.05 119.85 54889.95 88888.00 2014-05-04 00:12:06.500 124 12539.02 119.88 54889.93 88888.00 2014-05-04 00:12:06.625 124 12539.02 119.90 54889.90 88888.00 2014-05-04 00:12:06.750 124 12538.98 119.90 54889.93 88888.00 2014-05-04 00:12:06.875 124 12538.98 119.92 54889.93 88888.00 2014-05-04 00:12:07.000 124 12538.92 119.90 54889.90 88888.00 2014-05-04 00:12:07.125 124 12538.95 119.92 54889.90 88888.00 2014-05-04 00:12:07.250 124 12539.00 119.97 54889.93 88888.00 2014-05-04 00:12:07.375 124 12538.98 120.03 54889.93 88888.00 2014-05-04 00:12:07.500 124 12538.95 120.00 54889.93 88888.00 2014-05-04 00:12:07.625 124 12538.95 119.97 54889.93 88888.00 2014-05-04 00:12:07.750 124 12538.95 120.00 54889.93 88888.00 2014-05-04 00:12:07.875 124 12538.90 120.00 54889.93 88888.00 2014-05-04 00:12:08.000 124 12538.88 120.00 54889.90 88888.00 2014-05-04 00:12:08.125 124 12538.88 120.03 54889.93 88888.00 2014-05-04 00:12:08.250 124 12538.95 120.08 54889.95 88888.00 2014-05-04 00:12:08.375 124 12538.95 120.08 54889.95 88888.00 2014-05-04 00:12:08.500 124 12538.92 120.05 54889.90 88888.00 2014-05-04 00:12:08.625 124 12538.92 120.03 54889.90 88888.00 2014-05-04 00:12:08.750 124 12538.90 120.05 54889.93 88888.00 2014-05-04 00:12:08.875 124 12538.88 120.05 54889.97 88888.00 2014-05-04 00:12:09.000 124 12538.83 120.05 54890.00 88888.00 2014-05-04 00:12:09.125 124 12538.83 120.05 54890.03 88888.00 2014-05-04 00:12:09.250 124 12538.75 120.03 54890.00 88888.00 2014-05-04 00:12:09.375 124 12538.75 120.03 54889.95 88888.00 2014-05-04 00:12:09.500 124 12538.77 120.05 54889.93 88888.00 2014-05-04 00:12:09.625 124 12538.70 120.03 54889.97 88888.00 2014-05-04 00:12:09.750 124 12538.65 120.03 54890.03 88888.00 2014-05-04 00:12:09.875 124 12538.62 120.05 54890.00 88888.00 2014-05-04 00:12:10.000 124 12538.62 120.05 54889.97 88888.00 2014-05-04 00:12:10.125 124 12538.67 120.05 54890.00 88888.00 2014-05-04 00:12:10.250 124 12538.60 120.05 54889.97 88888.00 2014-05-04 00:12:10.375 124 12538.60 120.08 54890.00 88888.00 2014-05-04 00:12:10.500 124 12538.58 120.08 54889.97 88888.00 2014-05-04 00:12:10.625 124 12538.52 120.10 54889.97 88888.00 2014-05-04 00:12:10.750 124 12538.45 120.10 54889.97 88888.00 2014-05-04 00:12:10.875 124 12538.38 120.10 54890.00 88888.00 2014-05-04 00:12:11.000 124 12538.40 120.12 54890.00 88888.00 2014-05-04 00:12:11.125 124 12538.48 120.10 54890.00 88888.00 2014-05-04 00:12:11.250 124 12538.45 120.05 54890.00 88888.00 2014-05-04 00:12:11.375 124 12538.48 120.08 54890.00 88888.00 2014-05-04 00:12:11.500 124 12538.48 120.08 54890.00 88888.00 2014-05-04 00:12:11.625 124 12538.42 120.08 54890.00 88888.00 2014-05-04 00:12:11.750 124 12538.45 120.10 54889.97 88888.00 2014-05-04 00:12:11.875 124 12538.48 120.12 54890.03 88888.00 2014-05-04 00:12:12.000 124 12538.42 120.12 54890.00 88888.00 2014-05-04 00:12:12.125 124 12538.40 120.10 54890.00 88888.00 2014-05-04 00:12:12.250 124 12538.42 120.10 54890.00 88888.00 2014-05-04 00:12:12.375 124 12538.45 120.05 54890.00 88888.00 2014-05-04 00:12:12.500 124 12538.48 120.05 54890.00 88888.00 2014-05-04 00:12:12.625 124 12538.52 120.10 54890.00 88888.00 2014-05-04 00:12:12.750 124 12538.58 120.12 54890.03 88888.00 2014-05-04 00:12:12.875 124 12538.58 120.12 54890.03 88888.00 2014-05-04 00:12:13.000 124 12538.52 120.08 54890.00 88888.00 2014-05-04 00:12:13.125 124 12538.45 120.10 54890.00 88888.00 2014-05-04 00:12:13.250 124 12538.42 120.08 54890.00 88888.00 2014-05-04 00:12:13.375 124 12538.48 120.08 54890.00 88888.00 2014-05-04 00:12:13.500 124 12538.50 120.10 54890.00 88888.00 2014-05-04 00:12:13.625 124 12538.50 120.12 54890.03 88888.00 2014-05-04 00:12:13.750 124 12538.42 120.12 54890.03 88888.00 2014-05-04 00:12:13.875 124 12538.35 120.12 54890.03 88888.00 2014-05-04 00:12:14.000 124 12538.38 120.12 54890.03 88888.00 2014-05-04 00:12:14.125 124 12538.42 120.15 54890.07 88888.00 2014-05-04 00:12:14.250 124 12538.35 120.10 54890.05 88888.00 2014-05-04 00:12:14.375 124 12538.35 120.17 54890.05 88888.00 2014-05-04 00:12:14.500 124 12538.30 120.15 54890.03 88888.00 2014-05-04 00:12:14.625 124 12538.27 120.12 54890.00 88888.00 2014-05-04 00:12:14.750 124 12538.30 120.15 54890.03 88888.00 2014-05-04 00:12:14.875 124 12538.25 120.20 54890.05 88888.00 2014-05-04 00:12:15.000 124 12538.23 120.22 54890.05 88888.00 2014-05-04 00:12:15.125 124 12538.27 120.25 54890.05 88888.00 2014-05-04 00:12:15.250 124 12538.23 120.22 54890.05 88888.00 2014-05-04 00:12:15.375 124 12538.30 120.22 54890.03 88888.00 2014-05-04 00:12:15.500 124 12538.30 120.20 54890.00 88888.00 2014-05-04 00:12:15.625 124 12538.23 120.20 54889.97 88888.00 2014-05-04 00:12:15.750 124 12538.17 120.17 54889.97 88888.00 2014-05-04 00:12:15.875 124 12538.20 120.20 54889.97 88888.00 2014-05-04 00:12:16.000 124 12538.27 120.20 54890.00 88888.00 2014-05-04 00:12:16.125 124 12538.35 120.22 54890.03 88888.00 2014-05-04 00:12:16.250 124 12538.25 120.20 54890.03 88888.00 2014-05-04 00:12:16.375 124 12538.20 120.20 54889.97 88888.00 2014-05-04 00:12:16.500 124 12538.20 120.22 54889.97 88888.00 2014-05-04 00:12:16.625 124 12538.20 120.20 54889.97 88888.00 2014-05-04 00:12:16.750 124 12538.27 120.20 54889.97 88888.00 2014-05-04 00:12:16.875 124 12538.33 120.20 54889.95 88888.00 2014-05-04 00:12:17.000 124 12538.33 120.20 54889.95 88888.00 2014-05-04 00:12:17.125 124 12538.30 120.22 54889.97 88888.00 2014-05-04 00:12:17.250 124 12538.30 120.25 54889.97 88888.00 2014-05-04 00:12:17.375 124 12538.27 120.28 54889.95 88888.00 2014-05-04 00:12:17.500 124 12538.27 120.30 54889.95 88888.00 2014-05-04 00:12:17.625 124 12538.30 120.33 54889.97 88888.00 2014-05-04 00:12:17.750 124 12538.33 120.33 54890.00 88888.00 2014-05-04 00:12:17.875 124 12538.30 120.33 54889.95 88888.00 2014-05-04 00:12:18.000 124 12538.38 120.35 54889.93 88888.00 2014-05-04 00:12:18.125 124 12538.35 120.38 54889.93 88888.00 2014-05-04 00:12:18.250 124 12538.25 120.40 54889.95 88888.00 2014-05-04 00:12:18.375 124 12538.27 120.45 54890.00 88888.00 2014-05-04 00:12:18.500 124 12538.27 120.45 54889.97 88888.00 2014-05-04 00:12:18.625 124 12538.23 120.45 54889.95 88888.00 2014-05-04 00:12:18.750 124 12538.17 120.47 54889.93 88888.00 2014-05-04 00:12:18.875 124 12538.23 120.47 54889.95 88888.00 2014-05-04 00:12:19.000 124 12538.20 120.47 54889.93 88888.00 2014-05-04 00:12:19.125 124 12538.20 120.53 54889.95 88888.00 2014-05-04 00:12:19.250 124 12538.15 120.53 54889.93 88888.00 2014-05-04 00:12:19.375 124 12538.20 120.55 54889.95 88888.00 2014-05-04 00:12:19.500 124 12538.17 120.55 54889.93 88888.00 2014-05-04 00:12:19.625 124 12538.10 120.53 54889.95 88888.00 2014-05-04 00:12:19.750 124 12538.10 120.55 54889.95 88888.00 2014-05-04 00:12:19.875 124 12538.12 120.58 54889.95 88888.00 2014-05-04 00:12:20.000 124 12538.10 120.55 54889.95 88888.00 2014-05-04 00:12:20.125 124 12538.08 120.53 54889.95 88888.00 2014-05-04 00:12:20.250 124 12538.05 120.53 54889.93 88888.00 2014-05-04 00:12:20.375 124 12538.12 120.55 54889.90 88888.00 2014-05-04 00:12:20.500 124 12538.12 120.55 54889.90 88888.00 2014-05-04 00:12:20.625 124 12538.05 120.50 54889.88 88888.00 2014-05-04 00:12:20.750 124 12538.08 120.50 54889.90 88888.00 2014-05-04 00:12:20.875 124 12538.12 120.53 54889.90 88888.00 2014-05-04 00:12:21.000 124 12538.08 120.53 54889.88 88888.00 2014-05-04 00:12:21.125 124 12538.10 120.53 54889.85 88888.00 2014-05-04 00:12:21.250 124 12538.10 120.53 54889.88 88888.00 2014-05-04 00:12:21.375 124 12538.10 120.53 54889.88 88888.00 2014-05-04 00:12:21.500 124 12538.08 120.53 54889.90 88888.00 2014-05-04 00:12:21.625 124 12538.12 120.50 54889.90 88888.00 2014-05-04 00:12:21.750 124 12538.15 120.50 54889.90 88888.00 2014-05-04 00:12:21.875 124 12538.10 120.50 54889.85 88888.00 2014-05-04 00:12:22.000 124 12538.10 120.53 54889.82 88888.00 2014-05-04 00:12:22.125 124 12538.12 120.53 54889.85 88888.00 2014-05-04 00:12:22.250 124 12538.15 120.50 54889.88 88888.00 2014-05-04 00:12:22.375 124 12538.15 120.53 54889.85 88888.00 2014-05-04 00:12:22.500 124 12538.08 120.58 54889.85 88888.00 2014-05-04 00:12:22.625 124 12538.12 120.58 54889.85 88888.00 2014-05-04 00:12:22.750 124 12538.10 120.58 54889.80 88888.00 2014-05-04 00:12:22.875 124 12538.08 120.60 54889.80 88888.00 2014-05-04 00:12:23.000 124 12538.15 120.65 54889.80 88888.00 2014-05-04 00:12:23.125 124 12538.25 120.65 54889.82 88888.00 2014-05-04 00:12:23.250 124 12538.23 120.65 54889.80 88888.00 2014-05-04 00:12:23.375 124 12538.20 120.67 54889.78 88888.00 2014-05-04 00:12:23.500 124 12538.15 120.70 54889.80 88888.00 2014-05-04 00:12:23.625 124 12538.17 120.75 54889.80 88888.00 2014-05-04 00:12:23.750 124 12538.20 120.75 54889.78 88888.00 2014-05-04 00:12:23.875 124 12538.23 120.78 54889.75 88888.00 2014-05-04 00:12:24.000 124 12538.17 120.75 54889.75 88888.00 2014-05-04 00:12:24.125 124 12538.15 120.75 54889.75 88888.00 2014-05-04 00:12:24.250 124 12538.12 120.80 54889.75 88888.00 2014-05-04 00:12:24.375 124 12538.12 120.80 54889.75 88888.00 2014-05-04 00:12:24.500 124 12538.15 120.78 54889.75 88888.00 2014-05-04 00:12:24.625 124 12538.17 120.80 54889.72 88888.00 2014-05-04 00:12:24.750 124 12538.15 120.80 54889.72 88888.00 2014-05-04 00:12:24.875 124 12538.12 120.80 54889.75 88888.00 2014-05-04 00:12:25.000 124 12538.20 120.83 54889.72 88888.00 2014-05-04 00:12:25.125 124 12538.30 120.80 54889.72 88888.00 2014-05-04 00:12:25.250 124 12538.27 120.75 54889.75 88888.00 2014-05-04 00:12:25.375 124 12538.23 120.78 54889.72 88888.00 2014-05-04 00:12:25.500 124 12538.15 120.78 54889.70 88888.00 2014-05-04 00:12:25.625 124 12538.08 120.78 54889.68 88888.00 2014-05-04 00:12:25.750 124 12538.08 120.75 54889.68 88888.00 2014-05-04 00:12:25.875 124 12538.17 120.75 54889.70 88888.00 2014-05-04 00:12:26.000 124 12538.15 120.75 54889.68 88888.00 2014-05-04 00:12:26.125 124 12538.08 120.72 54889.68 88888.00 2014-05-04 00:12:26.250 124 12538.08 120.72 54889.68 88888.00 2014-05-04 00:12:26.375 124 12538.15 120.75 54889.68 88888.00 2014-05-04 00:12:26.500 124 12538.17 120.78 54889.70 88888.00 2014-05-04 00:12:26.625 124 12538.12 120.80 54889.68 88888.00 2014-05-04 00:12:26.750 124 12538.08 120.80 54889.65 88888.00 2014-05-04 00:12:26.875 124 12538.05 120.78 54889.68 88888.00 2014-05-04 00:12:27.000 124 12538.10 120.78 54889.65 88888.00 2014-05-04 00:12:27.125 124 12538.12 120.78 54889.62 88888.00 2014-05-04 00:12:27.250 124 12538.12 120.78 54889.60 88888.00 2014-05-04 00:12:27.375 124 12538.12 120.78 54889.60 88888.00 2014-05-04 00:12:27.500 124 12538.12 120.83 54889.62 88888.00 2014-05-04 00:12:27.625 124 12538.08 120.83 54889.62 88888.00 2014-05-04 00:12:27.750 124 12538.08 120.85 54889.65 88888.00 2014-05-04 00:12:27.875 124 12538.12 120.88 54889.62 88888.00 2014-05-04 00:12:28.000 124 12538.12 120.88 54889.60 88888.00 2014-05-04 00:12:28.125 124 12538.10 120.88 54889.60 88888.00 2014-05-04 00:12:28.250 124 12538.05 120.85 54889.60 88888.00 2014-05-04 00:12:28.375 124 12538.08 120.88 54889.57 88888.00 2014-05-04 00:12:28.500 124 12538.12 120.88 54889.57 88888.00 2014-05-04 00:12:28.625 124 12538.15 120.90 54889.57 88888.00 2014-05-04 00:12:28.750 124 12538.10 120.90 54889.57 88888.00 2014-05-04 00:12:28.875 124 12538.05 120.92 54889.57 88888.00 2014-05-04 00:12:29.000 124 12538.05 120.95 54889.55 88888.00 2014-05-04 00:12:29.125 124 12538.08 120.97 54889.55 88888.00 2014-05-04 00:12:29.250 124 12538.10 120.95 54889.57 88888.00 2014-05-04 00:12:29.375 124 12538.17 121.00 54889.57 88888.00 2014-05-04 00:12:29.500 124 12538.17 121.00 54889.55 88888.00 2014-05-04 00:12:29.625 124 12538.10 121.03 54889.53 88888.00 2014-05-04 00:12:29.750 124 12538.12 121.00 54889.53 88888.00 2014-05-04 00:12:29.875 124 12538.17 121.00 54889.53 88888.00 2014-05-04 00:12:30.000 124 12538.15 121.03 54889.55 88888.00 2014-05-04 00:12:30.125 124 12538.05 121.05 54889.55 88888.00 2014-05-04 00:12:30.250 124 12538.08 121.03 54889.53 88888.00 2014-05-04 00:12:30.375 124 12538.15 121.03 54889.47 88888.00 2014-05-04 00:12:30.500 124 12538.15 121.05 54889.45 88888.00 2014-05-04 00:12:30.625 124 12538.15 121.03 54889.45 88888.00 2014-05-04 00:12:30.750 124 12538.17 121.00 54889.45 88888.00 2014-05-04 00:12:30.875 124 12538.20 120.97 54889.45 88888.00 2014-05-04 00:12:31.000 124 12538.23 120.97 54889.43 88888.00 2014-05-04 00:12:31.125 124 12538.17 120.97 54889.43 88888.00 2014-05-04 00:12:31.250 124 12538.08 120.95 54889.45 88888.00 2014-05-04 00:12:31.375 124 12538.08 120.95 54889.45 88888.00 2014-05-04 00:12:31.500 124 12538.08 120.95 54889.45 88888.00 2014-05-04 00:12:31.625 124 12538.08 120.92 54889.45 88888.00 2014-05-04 00:12:31.750 124 12538.05 120.90 54889.45 88888.00 2014-05-04 00:12:31.875 124 12538.05 120.88 54889.45 88888.00 2014-05-04 00:12:32.000 124 12538.05 120.90 54889.45 88888.00 2014-05-04 00:12:32.125 124 12538.00 120.88 54889.45 88888.00 2014-05-04 00:12:32.250 124 12537.98 120.88 54889.45 88888.00 2014-05-04 00:12:32.375 124 12538.02 120.85 54889.45 88888.00 2014-05-04 00:12:32.500 124 12537.98 120.90 54889.40 88888.00 2014-05-04 00:12:32.625 124 12538.02 120.88 54889.40 88888.00 2014-05-04 00:12:32.750 124 12538.08 120.88 54889.40 88888.00 2014-05-04 00:12:32.875 124 12538.12 120.88 54889.40 88888.00 2014-05-04 00:12:33.000 124 12538.17 120.85 54889.35 88888.00 2014-05-04 00:12:33.125 124 12538.17 120.90 54889.35 88888.00 2014-05-04 00:12:33.250 124 12538.12 120.83 54889.32 88888.00 2014-05-04 00:12:33.375 124 12538.15 120.85 54889.30 88888.00 2014-05-04 00:12:33.500 124 12538.20 120.85 54889.32 88888.00 2014-05-04 00:12:33.625 124 12538.17 120.90 54889.30 88888.00 2014-05-04 00:12:33.750 124 12538.12 120.88 54889.32 88888.00 2014-05-04 00:12:33.875 124 12538.12 120.83 54889.30 88888.00 2014-05-04 00:12:34.000 124 12538.12 120.80 54889.28 88888.00 2014-05-04 00:12:34.125 124 12538.08 120.80 54889.28 88888.00 2014-05-04 00:12:34.250 124 12538.08 120.80 54889.30 88888.00 2014-05-04 00:12:34.375 124 12538.12 120.80 54889.28 88888.00 2014-05-04 00:12:34.500 124 12538.12 120.78 54889.25 88888.00 2014-05-04 00:12:34.625 124 12538.08 120.80 54889.25 88888.00 2014-05-04 00:12:34.750 124 12538.08 120.78 54889.25 88888.00 2014-05-04 00:12:34.875 124 12538.12 120.75 54889.25 88888.00 2014-05-04 00:12:35.000 124 12538.17 120.78 54889.25 88888.00 2014-05-04 00:12:35.125 124 12538.12 120.72 54889.22 88888.00 2014-05-04 00:12:35.250 124 12538.05 120.70 54889.22 88888.00 2014-05-04 00:12:35.375 124 12538.12 120.72 54889.22 88888.00 2014-05-04 00:12:35.500 124 12538.17 120.75 54889.25 88888.00 2014-05-04 00:12:35.625 124 12538.20 120.75 54889.22 88888.00 2014-05-04 00:12:35.750 124 12538.12 120.75 54889.20 88888.00 2014-05-04 00:12:35.875 124 12538.10 120.72 54889.20 88888.00 2014-05-04 00:12:36.000 124 12538.12 120.70 54889.15 88888.00 2014-05-04 00:12:36.125 124 12538.20 120.70 54889.20 88888.00 2014-05-04 00:12:36.250 124 12538.12 120.70 54889.18 88888.00 2014-05-04 00:12:36.375 124 12538.08 120.72 54889.20 88888.00 2014-05-04 00:12:36.500 124 12538.05 120.67 54889.15 88888.00 2014-05-04 00:12:36.625 124 12538.12 120.65 54889.15 88888.00 2014-05-04 00:12:36.750 124 12538.17 120.65 54889.15 88888.00 2014-05-04 00:12:36.875 124 12538.10 120.65 54889.15 88888.00 2014-05-04 00:12:37.000 124 12538.10 120.62 54889.12 88888.00 2014-05-04 00:12:37.125 124 12538.10 120.58 54889.10 88888.00 2014-05-04 00:12:37.250 124 12538.05 120.60 54889.10 88888.00 2014-05-04 00:12:37.375 124 12538.05 120.58 54889.12 88888.00 2014-05-04 00:12:37.500 124 12538.08 120.60 54889.12 88888.00 2014-05-04 00:12:37.625 124 12538.12 120.62 54889.07 88888.00 2014-05-04 00:12:37.750 124 12538.12 120.65 54889.07 88888.00 2014-05-04 00:12:37.875 124 12538.02 120.65 54889.10 88888.00 2014-05-04 00:12:38.000 124 12538.02 120.65 54889.10 88888.00 2014-05-04 00:12:38.125 124 12538.12 120.67 54889.10 88888.00 2014-05-04 00:12:38.250 124 12538.10 120.67 54889.07 88888.00 2014-05-04 00:12:38.375 124 12538.17 120.70 54889.07 88888.00 2014-05-04 00:12:38.500 124 12538.15 120.75 54889.07 88888.00 2014-05-04 00:12:38.625 124 12538.12 120.75 54889.07 88888.00 2014-05-04 00:12:38.750 124 12538.10 120.75 54889.07 88888.00 2014-05-04 00:12:38.875 124 12538.10 120.75 54889.03 88888.00 2014-05-04 00:12:39.000 124 12538.10 120.80 54889.03 88888.00 2014-05-04 00:12:39.125 124 12538.17 120.80 54889.03 88888.00 2014-05-04 00:12:39.250 124 12538.12 120.78 54889.00 88888.00 2014-05-04 00:12:39.375 124 12538.20 120.80 54889.00 88888.00 2014-05-04 00:12:39.500 124 12538.15 120.80 54888.97 88888.00 2014-05-04 00:12:39.625 124 12538.08 120.80 54888.97 88888.00 2014-05-04 00:12:39.750 124 12538.08 120.78 54888.95 88888.00 2014-05-04 00:12:39.875 124 12538.12 120.78 54888.95 88888.00 2014-05-04 00:12:40.000 124 12538.17 120.78 54888.95 88888.00 2014-05-04 00:12:40.125 124 12538.20 120.80 54888.95 88888.00 2014-05-04 00:12:40.250 124 12538.20 120.78 54888.95 88888.00 2014-05-04 00:12:40.375 124 12538.25 120.80 54888.90 88888.00 2014-05-04 00:12:40.500 124 12538.27 120.80 54888.93 88888.00 2014-05-04 00:12:40.625 124 12538.25 120.78 54888.93 88888.00 2014-05-04 00:12:40.750 124 12538.23 120.78 54888.90 88888.00 2014-05-04 00:12:40.875 124 12538.20 120.78 54888.88 88888.00 2014-05-04 00:12:41.000 124 12538.17 120.80 54888.88 88888.00 2014-05-04 00:12:41.125 124 12538.23 120.83 54888.90 88888.00 2014-05-04 00:12:41.250 124 12538.23 120.80 54888.88 88888.00 2014-05-04 00:12:41.375 124 12538.25 120.80 54888.85 88888.00 2014-05-04 00:12:41.500 124 12538.23 120.78 54888.82 88888.00 2014-05-04 00:12:41.625 124 12538.25 120.75 54888.82 88888.00 2014-05-04 00:12:41.750 124 12538.27 120.78 54888.82 88888.00 2014-05-04 00:12:41.875 124 12538.30 120.75 54888.80 88888.00 2014-05-04 00:12:42.000 124 12538.27 120.75 54888.78 88888.00 2014-05-04 00:12:42.125 124 12538.30 120.75 54888.78 88888.00 2014-05-04 00:12:42.250 124 12538.33 120.75 54888.80 88888.00 2014-05-04 00:12:42.375 124 12538.35 120.75 54888.80 88888.00 2014-05-04 00:12:42.500 124 12538.30 120.72 54888.78 88888.00 2014-05-04 00:12:42.625 124 12538.27 120.70 54888.75 88888.00 2014-05-04 00:12:42.750 124 12538.27 120.67 54888.75 88888.00 2014-05-04 00:12:42.875 124 12538.25 120.70 54888.75 88888.00 2014-05-04 00:12:43.000 124 12538.35 120.72 54888.78 88888.00 2014-05-04 00:12:43.125 124 12538.35 120.70 54888.75 88888.00 2014-05-04 00:12:43.250 124 12538.23 120.67 54888.72 88888.00 2014-05-04 00:12:43.375 124 12538.23 120.70 54888.70 88888.00 2014-05-04 00:12:43.500 124 12538.20 120.75 54888.70 88888.00 2014-05-04 00:12:43.625 124 12538.20 120.75 54888.70 88888.00 2014-05-04 00:12:43.750 124 12538.17 120.72 54888.68 88888.00 2014-05-04 00:12:43.875 124 12538.15 120.72 54888.68 88888.00 2014-05-04 00:12:44.000 124 12538.20 120.75 54888.68 88888.00 2014-05-04 00:12:44.125 124 12538.23 120.75 54888.70 88888.00 2014-05-04 00:12:44.250 124 12538.23 120.70 54888.68 88888.00 2014-05-04 00:12:44.375 124 12538.17 120.72 54888.68 88888.00 2014-05-04 00:12:44.500 124 12538.15 120.75 54888.62 88888.00 2014-05-04 00:12:44.625 124 12538.15 120.72 54888.62 88888.00 2014-05-04 00:12:44.750 124 12538.12 120.70 54888.60 88888.00 2014-05-04 00:12:44.875 124 12538.17 120.67 54888.60 88888.00 2014-05-04 00:12:45.000 124 12538.23 120.67 54888.55 88888.00 2014-05-04 00:12:45.125 124 12538.23 120.62 54888.53 88888.00 2014-05-04 00:12:45.250 124 12538.20 120.60 54888.55 88888.00 2014-05-04 00:12:45.375 124 12538.17 120.58 54888.55 88888.00 2014-05-04 00:12:45.500 124 12538.23 120.55 54888.53 88888.00 2014-05-04 00:12:45.625 124 12538.30 120.58 54888.55 88888.00 2014-05-04 00:12:45.750 124 12538.27 120.58 54888.57 88888.00 2014-05-04 00:12:45.875 124 12538.35 120.53 54888.55 88888.00 2014-05-04 00:12:46.000 124 12538.38 120.50 54888.50 88888.00 2014-05-04 00:12:46.125 124 12538.35 120.47 54888.53 88888.00 2014-05-04 00:12:46.250 124 12538.35 120.45 54888.50 88888.00 2014-05-04 00:12:46.375 124 12538.38 120.45 54888.47 88888.00 2014-05-04 00:12:46.500 124 12538.35 120.40 54888.47 88888.00 2014-05-04 00:12:46.625 124 12538.33 120.38 54888.47 88888.00 2014-05-04 00:12:46.750 124 12538.38 120.33 54888.45 88888.00 2014-05-04 00:12:46.875 124 12538.45 120.33 54888.47 88888.00 2014-05-04 00:12:47.000 124 12538.45 120.30 54888.45 88888.00 2014-05-04 00:12:47.125 124 12538.42 120.30 54888.45 88888.00 2014-05-04 00:12:47.250 124 12538.38 120.28 54888.43 88888.00 2014-05-04 00:12:47.375 124 12538.45 120.30 54888.43 88888.00 2014-05-04 00:12:47.500 124 12538.48 120.28 54888.40 88888.00 2014-05-04 00:12:47.625 124 12538.42 120.25 54888.40 88888.00 2014-05-04 00:12:47.750 124 12538.42 120.22 54888.38 88888.00 2014-05-04 00:12:47.875 124 12538.45 120.22 54888.35 88888.00 2014-05-04 00:12:48.000 124 12538.45 120.17 54888.32 88888.00 2014-05-04 00:12:48.125 124 12538.45 120.17 54888.32 88888.00 2014-05-04 00:12:48.250 124 12538.45 120.15 54888.35 88888.00 2014-05-04 00:12:48.375 124 12538.48 120.15 54888.35 88888.00 2014-05-04 00:12:48.500 124 12538.50 120.15 54888.32 88888.00 2014-05-04 00:12:48.625 124 12538.45 120.10 54888.30 88888.00 2014-05-04 00:12:48.750 124 12538.45 120.10 54888.30 88888.00 2014-05-04 00:12:48.875 124 12538.48 120.15 54888.32 88888.00 2014-05-04 00:12:49.000 124 12538.42 120.15 54888.30 88888.00 2014-05-04 00:12:49.125 124 12538.30 120.12 54888.32 88888.00 2014-05-04 00:12:49.250 124 12538.25 120.15 54888.32 88888.00 2014-05-04 00:12:49.375 124 12538.27 120.10 54888.30 88888.00 2014-05-04 00:12:49.500 124 12538.30 120.08 54888.30 88888.00 2014-05-04 00:12:49.625 124 12538.30 120.08 54888.28 88888.00 2014-05-04 00:12:49.750 124 12538.30 120.10 54888.25 88888.00 2014-05-04 00:12:49.875 124 12538.30 120.12 54888.28 88888.00 2014-05-04 00:12:50.000 124 12538.30 120.08 54888.25 88888.00 2014-05-04 00:12:50.125 124 12538.33 120.03 54888.25 88888.00 2014-05-04 00:12:50.250 124 12538.30 120.00 54888.25 88888.00 2014-05-04 00:12:50.375 124 12538.30 120.00 54888.22 88888.00 2014-05-04 00:12:50.500 124 12538.30 120.03 54888.20 88888.00 2014-05-04 00:12:50.625 124 12538.33 119.97 54888.18 88888.00 2014-05-04 00:12:50.750 124 12538.30 119.97 54888.20 88888.00 2014-05-04 00:12:50.875 124 12538.35 119.97 54888.20 88888.00 2014-05-04 00:12:51.000 124 12538.38 119.95 54888.18 88888.00 2014-05-04 00:12:51.125 124 12538.30 119.92 54888.15 88888.00 2014-05-04 00:12:51.250 124 12538.35 119.95 54888.15 88888.00 2014-05-04 00:12:51.375 124 12538.45 120.00 54888.15 88888.00 2014-05-04 00:12:51.500 124 12538.40 119.97 54888.15 88888.00 2014-05-04 00:12:51.625 124 12538.35 120.00 54888.15 88888.00 2014-05-04 00:12:51.750 124 12538.35 119.97 54888.12 88888.00 2014-05-04 00:12:51.875 124 12538.35 120.00 54888.10 88888.00 2014-05-04 00:12:52.000 124 12538.33 120.00 54888.10 88888.00 2014-05-04 00:12:52.125 124 12538.33 120.00 54888.07 88888.00 2014-05-04 00:12:52.250 124 12538.30 119.95 54888.10 88888.00 2014-05-04 00:12:52.375 124 12538.30 119.95 54888.07 88888.00 2014-05-04 00:12:52.500 124 12538.33 119.97 54888.05 88888.00 2014-05-04 00:12:52.625 124 12538.33 120.00 54888.07 88888.00 2014-05-04 00:12:52.750 124 12538.27 119.97 54888.05 88888.00 2014-05-04 00:12:52.875 124 12538.27 119.97 54888.05 88888.00 2014-05-04 00:12:53.000 124 12538.35 119.92 54888.03 88888.00 2014-05-04 00:12:53.125 124 12538.40 119.92 54888.05 88888.00 2014-05-04 00:12:53.250 124 12538.38 119.88 54888.03 88888.00 2014-05-04 00:12:53.375 124 12538.42 119.88 54888.00 88888.00 2014-05-04 00:12:53.500 124 12538.38 119.83 54887.97 88888.00 2014-05-04 00:12:53.625 124 12538.48 119.75 54887.97 88888.00 2014-05-04 00:12:53.750 124 12538.58 119.75 54887.97 88888.00 2014-05-04 00:12:53.875 124 12538.58 119.72 54887.95 88888.00 2014-05-04 00:12:54.000 124 12538.58 119.70 54887.95 88888.00 2014-05-04 00:12:54.125 124 12538.58 119.67 54887.97 88888.00 2014-05-04 00:12:54.250 124 12538.60 119.62 54887.95 88888.00 2014-05-04 00:12:54.375 124 12538.60 119.58 54887.97 88888.00 2014-05-04 00:12:54.500 124 12538.65 119.58 54887.97 88888.00 2014-05-04 00:12:54.625 124 12538.67 119.58 54887.95 88888.00 2014-05-04 00:12:54.750 124 12538.58 119.53 54887.93 88888.00 2014-05-04 00:12:54.875 124 12538.58 119.53 54887.93 88888.00 2014-05-04 00:12:55.000 124 12538.55 119.47 54887.90 88888.00 2014-05-04 00:12:55.125 124 12538.58 119.47 54887.90 88888.00 2014-05-04 00:12:55.250 124 12538.58 119.45 54887.88 88888.00 2014-05-04 00:12:55.375 124 12538.62 119.42 54887.88 88888.00 2014-05-04 00:12:55.500 124 12538.65 119.38 54887.88 88888.00 2014-05-04 00:12:55.625 124 12538.67 119.35 54887.88 88888.00 2014-05-04 00:12:55.750 124 12538.65 119.35 54887.88 88888.00 2014-05-04 00:12:55.875 124 12538.65 119.38 54887.88 88888.00 2014-05-04 00:12:56.000 124 12538.60 119.38 54887.85 88888.00 2014-05-04 00:12:56.125 124 12538.55 119.35 54887.82 88888.00 2014-05-04 00:12:56.250 124 12538.50 119.30 54887.82 88888.00 2014-05-04 00:12:56.375 124 12538.52 119.33 54887.82 88888.00 2014-05-04 00:12:56.500 124 12538.52 119.38 54887.82 88888.00 2014-05-04 00:12:56.625 124 12538.48 119.38 54887.82 88888.00 2014-05-04 00:12:56.750 124 12538.48 119.38 54887.82 88888.00 2014-05-04 00:12:56.875 124 12538.50 119.35 54887.80 88888.00 2014-05-04 00:12:57.000 124 12538.52 119.33 54887.75 88888.00 2014-05-04 00:12:57.125 124 12538.50 119.28 54887.78 88888.00 2014-05-04 00:12:57.250 124 12538.45 119.28 54887.78 88888.00 2014-05-04 00:12:57.375 124 12538.40 119.28 54887.78 88888.00 2014-05-04 00:12:57.500 124 12538.40 119.28 54887.78 88888.00 2014-05-04 00:12:57.625 124 12538.40 119.25 54887.75 88888.00 2014-05-04 00:12:57.750 124 12538.42 119.25 54887.75 88888.00 2014-05-04 00:12:57.875 124 12538.40 119.22 54887.72 88888.00 2014-05-04 00:12:58.000 124 12538.42 119.22 54887.70 88888.00 2014-05-04 00:12:58.125 124 12538.50 119.25 54887.72 88888.00 2014-05-04 00:12:58.250 124 12538.55 119.20 54887.75 88888.00 2014-05-04 00:12:58.375 124 12538.52 119.20 54887.70 88888.00 2014-05-04 00:12:58.500 124 12538.55 119.20 54887.72 88888.00 2014-05-04 00:12:58.625 124 12538.52 119.17 54887.70 88888.00 2014-05-04 00:12:58.750 124 12538.50 119.17 54887.68 88888.00 2014-05-04 00:12:58.875 124 12538.48 119.15 54887.68 88888.00 2014-05-04 00:12:59.000 124 12538.42 119.15 54887.70 88888.00 2014-05-04 00:12:59.125 124 12538.48 119.17 54887.65 88888.00 2014-05-04 00:12:59.250 124 12538.42 119.10 54887.68 88888.00 2014-05-04 00:12:59.375 124 12538.48 119.12 54887.62 88888.00 2014-05-04 00:12:59.500 124 12538.52 119.10 54887.62 88888.00 2014-05-04 00:12:59.625 124 12538.60 119.10 54887.62 88888.00 2014-05-04 00:12:59.750 124 12538.65 119.10 54887.60 88888.00 2014-05-04 00:12:59.875 124 12538.60 119.10 54887.60 88888.00 2014-05-04 00:13:00.000 124 12538.60 119.05 54887.57 88888.00 2014-05-04 00:13:00.125 124 12538.58 119.03 54887.55 88888.00 2014-05-04 00:13:00.250 124 12538.58 119.03 54887.55 88888.00 2014-05-04 00:13:00.375 124 12538.60 119.00 54887.55 88888.00 2014-05-04 00:13:00.500 124 12538.70 118.95 54887.55 88888.00 2014-05-04 00:13:00.625 124 12538.77 118.92 54887.53 88888.00 2014-05-04 00:13:00.750 124 12538.77 118.90 54887.53 88888.00 2014-05-04 00:13:00.875 124 12538.70 118.90 54887.53 88888.00 2014-05-04 00:13:01.000 124 12538.75 118.90 54887.53 88888.00 2014-05-04 00:13:01.125 124 12538.80 118.88 54887.47 88888.00 2014-05-04 00:13:01.250 124 12538.77 118.80 54887.47 88888.00 2014-05-04 00:13:01.375 124 12538.80 118.80 54887.47 88888.00 2014-05-04 00:13:01.500 124 12538.83 118.80 54887.45 88888.00 2014-05-04 00:13:01.625 124 12538.83 118.78 54887.45 88888.00 2014-05-04 00:13:01.750 124 12538.85 118.75 54887.43 88888.00 2014-05-04 00:13:01.875 124 12538.88 118.78 54887.40 88888.00 2014-05-04 00:13:02.000 124 12538.92 118.75 54887.43 88888.00 2014-05-04 00:13:02.125 124 12538.92 118.75 54887.43 88888.00 2014-05-04 00:13:02.250 124 12538.90 118.78 54887.38 88888.00 2014-05-04 00:13:02.375 124 12538.98 118.78 54887.38 88888.00 2014-05-04 00:13:02.500 124 12539.08 118.72 54887.40 88888.00 2014-05-04 00:13:02.625 124 12539.08 118.75 54887.40 88888.00 2014-05-04 00:13:02.750 124 12539.05 118.78 54887.38 88888.00 2014-05-04 00:13:02.875 124 12539.08 118.78 54887.32 88888.00 2014-05-04 00:13:03.000 124 12539.12 118.75 54887.32 88888.00 2014-05-04 00:13:03.125 124 12539.20 118.75 54887.32 88888.00 2014-05-04 00:13:03.250 124 12539.15 118.70 54887.32 88888.00 2014-05-04 00:13:03.375 124 12539.12 118.70 54887.32 88888.00 2014-05-04 00:13:03.500 124 12539.12 118.67 54887.30 88888.00 2014-05-04 00:13:03.625 124 12539.17 118.65 54887.30 88888.00 2014-05-04 00:13:03.750 124 12539.17 118.67 54887.28 88888.00 2014-05-04 00:13:03.875 124 12539.17 118.67 54887.32 88888.00 2014-05-04 00:13:04.000 124 12539.17 118.67 54887.28 88888.00 2014-05-04 00:13:04.125 124 12539.17 118.65 54887.28 88888.00 2014-05-04 00:13:04.250 124 12539.17 118.60 54887.28 88888.00 2014-05-04 00:13:04.375 124 12539.20 118.60 54887.28 88888.00 2014-05-04 00:13:04.500 124 12539.25 118.58 54887.25 88888.00 2014-05-04 00:13:04.625 124 12539.23 118.55 54887.25 88888.00 2014-05-04 00:13:04.750 124 12539.23 118.53 54887.22 88888.00 2014-05-04 00:13:04.875 124 12539.27 118.50 54887.20 88888.00 2014-05-04 00:13:05.000 124 12539.30 118.47 54887.20 88888.00 2014-05-04 00:13:05.125 124 12539.38 118.45 54887.18 88888.00 2014-05-04 00:13:05.250 124 12539.40 118.40 54887.18 88888.00 2014-05-04 00:13:05.375 124 12539.45 118.38 54887.15 88888.00 2014-05-04 00:13:05.500 124 12539.42 118.35 54887.15 88888.00 2014-05-04 00:13:05.625 124 12539.45 118.33 54887.15 88888.00 2014-05-04 00:13:05.750 124 12539.42 118.30 54887.15 88888.00 2014-05-04 00:13:05.875 124 12539.42 118.30 54887.15 88888.00 2014-05-04 00:13:06.000 124 12539.48 118.30 54887.10 88888.00 2014-05-04 00:13:06.125 124 12539.52 118.25 54887.12 88888.00 2014-05-04 00:13:06.250 124 12539.48 118.22 54887.10 88888.00 2014-05-04 00:13:06.375 124 12539.50 118.22 54887.07 88888.00 2014-05-04 00:13:06.500 124 12539.50 118.17 54887.07 88888.00 2014-05-04 00:13:06.625 124 12539.52 118.15 54887.10 88888.00 2014-05-04 00:13:06.750 124 12539.52 118.08 54887.07 88888.00 2014-05-04 00:13:06.875 124 12539.55 118.08 54887.05 88888.00 2014-05-04 00:13:07.000 124 12539.65 118.08 54887.05 88888.00 2014-05-04 00:13:07.125 124 12539.67 118.10 54887.07 88888.00 2014-05-04 00:13:07.250 124 12539.60 118.00 54887.05 88888.00 2014-05-04 00:13:07.375 124 12539.70 118.00 54887.05 88888.00 2014-05-04 00:13:07.500 124 12539.77 117.95 54887.05 88888.00 2014-05-04 00:13:07.625 124 12539.83 117.92 54887.05 88888.00 2014-05-04 00:13:07.750 124 12539.88 117.92 54887.05 88888.00 2014-05-04 00:13:07.875 124 12539.80 117.85 54887.03 88888.00 2014-05-04 00:13:08.000 124 12539.75 117.85 54887.03 88888.00 2014-05-04 00:13:08.125 124 12539.75 117.85 54887.00 88888.00 2014-05-04 00:13:08.250 124 12539.70 117.80 54886.97 88888.00 2014-05-04 00:13:08.375 124 12539.77 117.78 54886.97 88888.00 2014-05-04 00:13:08.500 124 12539.83 117.80 54886.95 88888.00 2014-05-04 00:13:08.625 124 12539.85 117.78 54886.93 88888.00 2014-05-04 00:13:08.750 124 12539.85 117.75 54886.93 88888.00 2014-05-04 00:13:08.875 124 12539.88 117.75 54886.95 88888.00 2014-05-04 00:13:09.000 124 12539.83 117.75 54886.93 88888.00 2014-05-04 00:13:09.125 124 12539.80 117.70 54886.93 88888.00 2014-05-04 00:13:09.250 124 12539.80 117.67 54886.93 88888.00 2014-05-04 00:13:09.375 124 12539.95 117.70 54886.93 88888.00 2014-05-04 00:13:09.500 124 12539.90 117.67 54886.88 88888.00 2014-05-04 00:13:09.625 124 12539.90 117.62 54886.88 88888.00 2014-05-04 00:13:09.750 124 12539.98 117.62 54886.88 88888.00 2014-05-04 00:13:09.875 124 12539.98 117.62 54886.85 88888.00 2014-05-04 00:13:10.000 124 12539.92 117.62 54886.82 88888.00 2014-05-04 00:13:10.125 124 12539.90 117.65 54886.88 88888.00 2014-05-04 00:13:10.250 124 12539.88 117.58 54886.88 88888.00 2014-05-04 00:13:10.375 124 12539.92 117.58 54886.88 88888.00 2014-05-04 00:13:10.500 124 12539.95 117.55 54886.82 88888.00 2014-05-04 00:13:10.625 124 12539.98 117.55 54886.82 88888.00 2014-05-04 00:13:10.750 124 12540.05 117.55 54886.82 88888.00 2014-05-04 00:13:10.875 124 12540.20 117.58 54886.82 88888.00 2014-05-04 00:13:11.000 124 12540.17 117.55 54886.80 88888.00 2014-05-04 00:13:11.125 124 12540.15 117.55 54886.78 88888.00 2014-05-04 00:13:11.250 124 12540.17 117.58 54886.78 88888.00 2014-05-04 00:13:11.375 124 12540.23 117.58 54886.78 88888.00 2014-05-04 00:13:11.500 124 12540.17 117.53 54886.75 88888.00 2014-05-04 00:13:11.625 124 12540.15 117.53 54886.75 88888.00 2014-05-04 00:13:11.750 124 12540.20 117.50 54886.72 88888.00 2014-05-04 00:13:11.875 124 12540.25 117.53 54886.70 88888.00 2014-05-04 00:13:12.000 124 12540.23 117.53 54886.68 88888.00 2014-05-04 00:13:12.125 124 12540.27 117.50 54886.70 88888.00 2014-05-04 00:13:12.250 124 12540.25 117.45 54886.70 88888.00 2014-05-04 00:13:12.375 124 12540.25 117.42 54886.70 88888.00 2014-05-04 00:13:12.500 124 12540.30 117.38 54886.68 88888.00 2014-05-04 00:13:12.625 124 12540.35 117.38 54886.70 88888.00 2014-05-04 00:13:12.750 124 12540.35 117.38 54886.68 88888.00 2014-05-04 00:13:12.875 124 12540.42 117.35 54886.68 88888.00 2014-05-04 00:13:13.000 124 12540.40 117.28 54886.65 88888.00 2014-05-04 00:13:13.125 124 12540.35 117.20 54886.65 88888.00 2014-05-04 00:13:13.250 124 12540.35 117.20 54886.62 88888.00 2014-05-04 00:13:13.375 124 12540.45 117.20 54886.60 88888.00 2014-05-04 00:13:13.500 124 12540.52 117.15 54886.60 88888.00 2014-05-04 00:13:13.625 124 12540.58 117.12 54886.60 88888.00 2014-05-04 00:13:13.750 124 12540.58 117.08 54886.60 88888.00 2014-05-04 00:13:13.875 124 12540.60 117.08 54886.62 88888.00 2014-05-04 00:13:14.000 124 12540.55 117.03 54886.60 88888.00 2014-05-04 00:13:14.125 124 12540.55 116.97 54886.60 88888.00 2014-05-04 00:13:14.250 124 12540.52 116.95 54886.62 88888.00 2014-05-04 00:13:14.375 124 12540.52 116.92 54886.60 88888.00 2014-05-04 00:13:14.500 124 12540.58 116.88 54886.57 88888.00 2014-05-04 00:13:14.625 124 12540.65 116.85 54886.55 88888.00 2014-05-04 00:13:14.750 124 12540.67 116.83 54886.55 88888.00 2014-05-04 00:13:14.875 124 12540.60 116.75 54886.53 88888.00 2014-05-04 00:13:15.000 124 12540.60 116.75 54886.53 88888.00 2014-05-04 00:13:15.125 124 12540.62 116.72 54886.53 88888.00 2014-05-04 00:13:15.250 124 12540.65 116.70 54886.53 88888.00 2014-05-04 00:13:15.375 124 12540.70 116.67 54886.53 88888.00 2014-05-04 00:13:15.500 124 12540.75 116.62 54886.50 88888.00 2014-05-04 00:13:15.625 124 12540.77 116.62 54886.50 88888.00 2014-05-04 00:13:15.750 124 12540.77 116.62 54886.53 88888.00 2014-05-04 00:13:15.875 124 12540.80 116.60 54886.53 88888.00 2014-05-04 00:13:16.000 124 12540.88 116.53 54886.50 88888.00 2014-05-04 00:13:16.125 124 12540.88 116.50 54886.50 88888.00 2014-05-04 00:13:16.250 124 12540.83 116.47 54886.47 88888.00 2014-05-04 00:13:16.375 124 12540.85 116.42 54886.45 88888.00 2014-05-04 00:13:16.500 124 12540.90 116.42 54886.45 88888.00 2014-05-04 00:13:16.625 124 12540.85 116.42 54886.45 88888.00 2014-05-04 00:13:16.750 124 12540.83 116.42 54886.47 88888.00 2014-05-04 00:13:16.875 124 12540.83 116.40 54886.45 88888.00 2014-05-04 00:13:17.000 124 12540.85 116.38 54886.45 88888.00 2014-05-04 00:13:17.125 124 12540.88 116.38 54886.45 88888.00 2014-05-04 00:13:17.250 124 12540.90 116.35 54886.45 88888.00 2014-05-04 00:13:17.375 124 12540.92 116.30 54886.45 88888.00 2014-05-04 00:13:17.500 124 12540.88 116.30 54886.43 88888.00 2014-05-04 00:13:17.625 124 12540.83 116.30 54886.43 88888.00 2014-05-04 00:13:17.750 124 12540.85 116.33 54886.45 88888.00 2014-05-04 00:13:17.875 124 12540.95 116.30 54886.43 88888.00 2014-05-04 00:13:18.000 124 12540.95 116.25 54886.43 88888.00 2014-05-04 00:13:18.125 124 12540.98 116.25 54886.43 88888.00 2014-05-04 00:13:18.250 124 12541.00 116.17 54886.40 88888.00 2014-05-04 00:13:18.375 124 12541.08 116.15 54886.40 88888.00 2014-05-04 00:13:18.500 124 12541.12 116.12 54886.38 88888.00 2014-05-04 00:13:18.625 124 12541.15 116.12 54886.40 88888.00 2014-05-04 00:13:18.750 124 12541.10 116.12 54886.43 88888.00 2014-05-04 00:13:18.875 124 12541.05 116.08 54886.43 88888.00 2014-05-04 00:13:19.000 124 12541.08 116.08 54886.40 88888.00 2014-05-04 00:13:19.125 124 12541.10 116.03 54886.43 88888.00 2014-05-04 00:13:19.250 124 12541.05 115.97 54886.40 88888.00 2014-05-04 00:13:19.375 124 12541.05 115.95 54886.38 88888.00 2014-05-04 00:13:19.500 124 12541.05 115.95 54886.38 88888.00 2014-05-04 00:13:19.625 124 12541.15 115.92 54886.40 88888.00 2014-05-04 00:13:19.750 124 12541.12 115.90 54886.40 88888.00 2014-05-04 00:13:19.875 124 12541.08 115.88 54886.40 88888.00 2014-05-04 00:13:20.000 124 12541.08 115.88 54886.35 88888.00 2014-05-04 00:13:20.125 124 12541.12 115.83 54886.38 88888.00 2014-05-04 00:13:20.250 124 12541.17 115.78 54886.40 88888.00 2014-05-04 00:13:20.375 124 12541.20 115.80 54886.40 88888.00 2014-05-04 00:13:20.500 124 12541.15 115.72 54886.38 88888.00 2014-05-04 00:13:20.625 124 12541.15 115.65 54886.35 88888.00 2014-05-04 00:13:20.750 124 12541.23 115.62 54886.35 88888.00 2014-05-04 00:13:20.875 124 12541.23 115.65 54886.35 88888.00 2014-05-04 00:13:21.000 124 12541.15 115.62 54886.35 88888.00 2014-05-04 00:13:21.125 124 12541.08 115.60 54886.35 88888.00 2014-05-04 00:13:21.250 124 12541.05 115.55 54886.38 88888.00 2014-05-04 00:13:21.375 124 12541.12 115.58 54886.38 88888.00 2014-05-04 00:13:21.500 124 12541.17 115.55 54886.38 88888.00 2014-05-04 00:13:21.625 124 12541.20 115.58 54886.38 88888.00 2014-05-04 00:13:21.750 124 12541.17 115.55 54886.38 88888.00 2014-05-04 00:13:21.875 124 12541.15 115.53 54886.35 88888.00 2014-05-04 00:13:22.000 124 12541.17 115.53 54886.35 88888.00 2014-05-04 00:13:22.125 124 12541.23 115.53 54886.35 88888.00 2014-05-04 00:13:22.250 124 12541.17 115.50 54886.32 88888.00 2014-05-04 00:13:22.375 124 12541.12 115.50 54886.32 88888.00 2014-05-04 00:13:22.500 124 12541.12 115.50 54886.30 88888.00 2014-05-04 00:13:22.625 124 12541.23 115.47 54886.35 88888.00 2014-05-04 00:13:22.750 124 12541.27 115.45 54886.32 88888.00 2014-05-04 00:13:22.875 124 12541.30 115.42 54886.30 88888.00 2014-05-04 00:13:23.000 124 12541.27 115.38 54886.28 88888.00 2014-05-04 00:13:23.125 124 12541.33 115.40 54886.30 88888.00 2014-05-04 00:13:23.250 124 12541.30 115.40 54886.30 88888.00 2014-05-04 00:13:23.375 124 12541.38 115.42 54886.30 88888.00 2014-05-04 00:13:23.500 124 12541.40 115.40 54886.28 88888.00 2014-05-04 00:13:23.625 124 12541.42 115.35 54886.22 88888.00 2014-05-04 00:13:23.750 124 12541.42 115.33 54886.22 88888.00 2014-05-04 00:13:23.875 124 12541.38 115.30 54886.25 88888.00 2014-05-04 00:13:24.000 124 12541.38 115.30 54886.25 88888.00 2014-05-04 00:13:24.125 124 12541.40 115.25 54886.22 88888.00 2014-05-04 00:13:24.250 124 12541.35 115.25 54886.28 88888.00 2014-05-04 00:13:24.375 124 12541.35 115.22 54886.25 88888.00 2014-05-04 00:13:24.500 124 12541.35 115.20 54886.25 88888.00 2014-05-04 00:13:24.625 124 12541.35 115.20 54886.25 88888.00 2014-05-04 00:13:24.750 124 12541.33 115.17 54886.22 88888.00 2014-05-04 00:13:24.875 124 12541.30 115.12 54886.22 88888.00 2014-05-04 00:13:25.000 124 12541.27 115.08 54886.22 88888.00 2014-05-04 00:13:25.125 124 12541.30 115.08 54886.25 88888.00 2014-05-04 00:13:25.250 124 12541.35 115.03 54886.28 88888.00 2014-05-04 00:13:25.375 124 12541.35 115.05 54886.28 88888.00 2014-05-04 00:13:25.500 124 12541.33 115.05 54886.28 88888.00 2014-05-04 00:13:25.625 124 12541.38 115.00 54886.28 88888.00 2014-05-04 00:13:25.750 124 12541.38 114.92 54886.25 88888.00 2014-05-04 00:13:25.875 124 12541.30 114.90 54886.28 88888.00 2014-05-04 00:13:26.000 124 12541.38 114.88 54886.28 88888.00 2014-05-04 00:13:26.125 124 12541.40 114.85 54886.22 88888.00 2014-05-04 00:13:26.250 124 12541.40 114.83 54886.22 88888.00 2014-05-04 00:13:26.375 124 12541.50 114.83 54886.22 88888.00 2014-05-04 00:13:26.500 124 12541.50 114.80 54886.22 88888.00 2014-05-04 00:13:26.625 124 12541.48 114.75 54886.25 88888.00 2014-05-04 00:13:26.750 124 12541.45 114.75 54886.28 88888.00 2014-05-04 00:13:26.875 124 12541.38 114.72 54886.28 88888.00 2014-05-04 00:13:27.000 124 12541.38 114.67 54886.30 88888.00 2014-05-04 00:13:27.125 124 12541.40 114.65 54886.28 88888.00 2014-05-04 00:13:27.250 124 12541.42 114.65 54886.28 88888.00 2014-05-04 00:13:27.375 124 12541.52 114.60 54886.25 88888.00 2014-05-04 00:13:27.500 124 12541.50 114.60 54886.25 88888.00 2014-05-04 00:13:27.625 124 12541.50 114.58 54886.20 88888.00 2014-05-04 00:13:27.750 124 12541.52 114.55 54886.18 88888.00 2014-05-04 00:13:27.875 124 12541.48 114.53 54886.18 88888.00 2014-05-04 00:13:28.000 124 12541.48 114.53 54886.20 88888.00 2014-05-04 00:13:28.125 124 12541.58 114.53 54886.22 88888.00 2014-05-04 00:13:28.250 124 12541.58 114.50 54886.22 88888.00 2014-05-04 00:13:28.375 124 12541.52 114.50 54886.20 88888.00 2014-05-04 00:13:28.500 124 12541.48 114.50 54886.22 88888.00 2014-05-04 00:13:28.625 124 12541.58 114.47 54886.22 88888.00 2014-05-04 00:13:28.750 124 12541.60 114.47 54886.22 88888.00 2014-05-04 00:13:28.875 124 12541.58 114.47 54886.25 88888.00 2014-05-04 00:13:29.000 124 12541.55 114.45 54886.25 88888.00 2014-05-04 00:13:29.125 124 12541.55 114.45 54886.28 88888.00 2014-05-04 00:13:29.250 124 12541.52 114.42 54886.22 88888.00 2014-05-04 00:13:29.375 124 12541.55 114.42 54886.22 88888.00 2014-05-04 00:13:29.500 124 12541.58 114.40 54886.22 88888.00 2014-05-04 00:13:29.625 124 12541.58 114.40 54886.22 88888.00 2014-05-04 00:13:29.750 124 12541.55 114.38 54886.22 88888.00 2014-05-04 00:13:29.875 124 12541.52 114.38 54886.22 88888.00 2014-05-04 00:13:30.000 124 12541.58 114.33 54886.20 88888.00 2014-05-04 00:13:30.125 124 12541.60 114.33 54886.20 88888.00 2014-05-04 00:13:30.250 124 12541.67 114.33 54886.22 88888.00 2014-05-04 00:13:30.375 124 12541.70 114.33 54886.22 88888.00 2014-05-04 00:13:30.500 124 12541.67 114.30 54886.22 88888.00 2014-05-04 00:13:30.625 124 12541.67 114.28 54886.20 88888.00 2014-05-04 00:13:30.750 124 12541.65 114.28 54886.20 88888.00 2014-05-04 00:13:30.875 124 12541.65 114.25 54886.18 88888.00 2014-05-04 00:13:31.000 124 12541.70 114.25 54886.18 88888.00 2014-05-04 00:13:31.125 124 12541.77 114.25 54886.18 88888.00 2014-05-04 00:13:31.250 124 12541.77 114.20 54886.20 88888.00 2014-05-04 00:13:31.375 124 12541.75 114.20 54886.20 88888.00 2014-05-04 00:13:31.500 124 12541.77 114.17 54886.18 88888.00 2014-05-04 00:13:31.625 124 12541.80 114.15 54886.18 88888.00 2014-05-04 00:13:31.750 124 12541.80 114.12 54886.18 88888.00 2014-05-04 00:13:31.875 124 12541.83 114.12 54886.20 88888.00 2014-05-04 00:13:32.000 124 12541.83 114.08 54886.15 88888.00 2014-05-04 00:13:32.125 124 12541.83 114.05 54886.18 88888.00 2014-05-04 00:13:32.250 124 12541.85 114.00 54886.18 88888.00 2014-05-04 00:13:32.375 124 12541.95 113.97 54886.18 88888.00 2014-05-04 00:13:32.500 124 12541.98 113.95 54886.18 88888.00 2014-05-04 00:13:32.625 124 12541.98 113.95 54886.18 88888.00 2014-05-04 00:13:32.750 124 12541.98 113.92 54886.18 88888.00 2014-05-04 00:13:32.875 124 12542.00 113.92 54886.20 88888.00 2014-05-04 00:13:33.000 124 12541.98 113.90 54886.15 88888.00 2014-05-04 00:13:33.125 124 12541.92 113.88 54886.15 88888.00 2014-05-04 00:13:33.250 124 12541.83 113.78 54886.15 88888.00 2014-05-04 00:13:33.375 124 12541.90 113.78 54886.18 88888.00 2014-05-04 00:13:33.500 124 12541.98 113.75 54886.18 88888.00 2014-05-04 00:13:33.625 124 12542.00 113.75 54886.12 88888.00 2014-05-04 00:13:33.750 124 12542.05 113.75 54886.15 88888.00 2014-05-04 00:13:33.875 124 12542.05 113.72 54886.18 88888.00 2014-05-04 00:13:34.000 124 12542.00 113.70 54886.15 88888.00 2014-05-04 00:13:34.125 124 12542.05 113.75 54886.18 88888.00 2014-05-04 00:13:34.250 124 12542.08 113.72 54886.18 88888.00 2014-05-04 00:13:34.375 124 12542.02 113.70 54886.20 88888.00 2014-05-04 00:13:34.500 124 12542.05 113.72 54886.18 88888.00 2014-05-04 00:13:34.625 124 12542.10 113.72 54886.18 88888.00 2014-05-04 00:13:34.750 124 12542.17 113.72 54886.20 88888.00 2014-05-04 00:13:34.875 124 12542.12 113.70 54886.18 88888.00 2014-05-04 00:13:35.000 124 12542.15 113.72 54886.18 88888.00 2014-05-04 00:13:35.125 124 12542.17 113.72 54886.15 88888.00 2014-05-04 00:13:35.250 124 12542.15 113.70 54886.20 88888.00 2014-05-04 00:13:35.375 124 12542.20 113.72 54886.20 88888.00 2014-05-04 00:13:35.500 124 12542.15 113.72 54886.18 88888.00 2014-05-04 00:13:35.625 124 12542.15 113.70 54886.15 88888.00 2014-05-04 00:13:35.750 124 12542.17 113.70 54886.18 88888.00 2014-05-04 00:13:35.875 124 12542.20 113.72 54886.18 88888.00 2014-05-04 00:13:36.000 124 12542.17 113.72 54886.12 88888.00 2014-05-04 00:13:36.125 124 12542.08 113.67 54886.12 88888.00 2014-05-04 00:13:36.250 124 12542.10 113.67 54886.15 88888.00 2014-05-04 00:13:36.375 124 12542.30 113.72 54886.20 88888.00 2014-05-04 00:13:36.500 124 12542.38 113.70 54886.18 88888.00 2014-05-04 00:13:36.625 124 12542.33 113.62 54886.18 88888.00 2014-05-04 00:13:36.750 124 12542.27 113.58 54886.15 88888.00 2014-05-04 00:13:36.875 124 12542.25 113.58 54886.15 88888.00 2014-05-04 00:13:37.000 124 12542.33 113.58 54886.15 88888.00 2014-05-04 00:13:37.125 124 12542.38 113.53 54886.18 88888.00 2014-05-04 00:13:37.250 124 12542.33 113.47 54886.15 88888.00 2014-05-04 00:13:37.375 124 12542.38 113.47 54886.15 88888.00 2014-05-04 00:13:37.500 124 12542.42 113.42 54886.15 88888.00 2014-05-04 00:13:37.625 124 12542.50 113.40 54886.15 88888.00 2014-05-04 00:13:37.750 124 12542.50 113.38 54886.12 88888.00 2014-05-04 00:13:37.875 124 12542.50 113.33 54886.12 88888.00 2014-05-04 00:13:38.000 124 12542.50 113.25 54886.10 88888.00 2014-05-04 00:13:38.125 124 12542.55 113.28 54886.15 88888.00 2014-05-04 00:13:38.250 124 12542.52 113.20 54886.12 88888.00 2014-05-04 00:13:38.375 124 12542.55 113.15 54886.12 88888.00 2014-05-04 00:13:38.500 124 12542.60 113.15 54886.12 88888.00 2014-05-04 00:13:38.625 124 12542.58 113.15 54886.12 88888.00 2014-05-04 00:13:38.750 124 12542.50 113.10 54886.15 88888.00 2014-05-04 00:13:38.875 124 12542.60 113.08 54886.20 88888.00 2014-05-04 00:13:39.000 124 12542.60 113.08 54886.18 88888.00 2014-05-04 00:13:39.125 124 12542.60 113.05 54886.18 88888.00 2014-05-04 00:13:39.250 124 12542.55 112.95 54886.18 88888.00 2014-05-04 00:13:39.375 124 12542.62 112.95 54886.18 88888.00 2014-05-04 00:13:39.500 124 12542.67 112.95 54886.20 88888.00 2014-05-04 00:13:39.625 124 12542.73 112.97 54886.18 88888.00 2014-05-04 00:13:39.750 124 12542.73 112.97 54886.18 88888.00 2014-05-04 00:13:39.875 124 12542.73 112.97 54886.15 88888.00 2014-05-04 00:13:40.000 124 12542.70 112.95 54886.18 88888.00 2014-05-04 00:13:40.125 124 12542.75 113.00 54886.18 88888.00 2014-05-04 00:13:40.250 124 12542.70 112.95 54886.18 88888.00 2014-05-04 00:13:40.375 124 12542.77 112.97 54886.18 88888.00 2014-05-04 00:13:40.500 124 12542.83 113.00 54886.18 88888.00 2014-05-04 00:13:40.625 124 12542.80 113.00 54886.18 88888.00 2014-05-04 00:13:40.750 124 12542.80 113.03 54886.15 88888.00 2014-05-04 00:13:40.875 124 12542.77 113.03 54886.18 88888.00 2014-05-04 00:13:41.000 124 12542.83 113.00 54886.18 88888.00 2014-05-04 00:13:41.125 124 12542.77 113.00 54886.18 88888.00 2014-05-04 00:13:41.250 124 12542.73 113.00 54886.20 88888.00 2014-05-04 00:13:41.375 124 12542.77 112.97 54886.20 88888.00 2014-05-04 00:13:41.500 124 12542.75 113.00 54886.22 88888.00 2014-05-04 00:13:41.625 124 12542.75 113.03 54886.20 88888.00 2014-05-04 00:13:41.750 124 12542.75 113.03 54886.18 88888.00 2014-05-04 00:13:41.875 124 12542.75 113.05 54886.15 88888.00 2014-05-04 00:13:42.000 124 12542.77 113.05 54886.18 88888.00 2014-05-04 00:13:42.125 124 12542.83 113.08 54886.20 88888.00 2014-05-04 00:13:42.250 124 12542.85 113.10 54886.22 88888.00 2014-05-04 00:13:42.375 124 12542.85 113.05 54886.22 88888.00 2014-05-04 00:13:42.500 124 12542.83 113.03 54886.20 88888.00 2014-05-04 00:13:42.625 124 12542.80 112.97 54886.20 88888.00 2014-05-04 00:13:42.750 124 12542.80 112.95 54886.20 88888.00 2014-05-04 00:13:42.875 124 12542.83 112.90 54886.20 88888.00 2014-05-04 00:13:43.000 124 12542.80 112.88 54886.20 88888.00 2014-05-04 00:13:43.125 124 12542.80 112.85 54886.20 88888.00 2014-05-04 00:13:43.250 124 12542.77 112.83 54886.25 88888.00 2014-05-04 00:13:43.375 124 12542.85 112.80 54886.25 88888.00 2014-05-04 00:13:43.500 124 12542.80 112.78 54886.22 88888.00 2014-05-04 00:13:43.625 124 12542.77 112.75 54886.22 88888.00 2014-05-04 00:13:43.750 124 12542.77 112.75 54886.22 88888.00 2014-05-04 00:13:43.875 124 12542.80 112.70 54886.22 88888.00 2014-05-04 00:13:44.000 124 12542.80 112.67 54886.20 88888.00 2014-05-04 00:13:44.125 124 12542.80 112.67 54886.22 88888.00 2014-05-04 00:13:44.250 124 12542.83 112.62 54886.22 88888.00 2014-05-04 00:13:44.375 124 12542.88 112.60 54886.22 88888.00 2014-05-04 00:13:44.500 124 12542.83 112.55 54886.22 88888.00 2014-05-04 00:13:44.625 124 12542.85 112.55 54886.22 88888.00 2014-05-04 00:13:44.750 124 12542.90 112.55 54886.22 88888.00 2014-05-04 00:13:44.875 124 12542.92 112.50 54886.22 88888.00 2014-05-04 00:13:45.000 124 12542.92 112.47 54886.18 88888.00 2014-05-04 00:13:45.125 124 12542.98 112.50 54886.22 88888.00 2014-05-04 00:13:45.250 124 12542.98 112.50 54886.22 88888.00 2014-05-04 00:13:45.375 124 12543.05 112.50 54886.22 88888.00 2014-05-04 00:13:45.500 124 12543.05 112.53 54886.22 88888.00 2014-05-04 00:13:45.625 124 12543.10 112.53 54886.22 88888.00 2014-05-04 00:13:45.750 124 12543.10 112.47 54886.20 88888.00 2014-05-04 00:13:45.875 124 12543.17 112.47 54886.20 88888.00 2014-05-04 00:13:46.000 124 12543.20 112.47 54886.20 88888.00 2014-05-04 00:13:46.125 124 12543.17 112.47 54886.20 88888.00 2014-05-04 00:13:46.250 124 12543.15 112.47 54886.18 88888.00 2014-05-04 00:13:46.375 124 12543.20 112.50 54886.18 88888.00 2014-05-04 00:13:46.500 124 12543.25 112.47 54886.18 88888.00 2014-05-04 00:13:46.625 124 12543.35 112.50 54886.20 88888.00 2014-05-04 00:13:46.750 124 12543.38 112.47 54886.22 88888.00 2014-05-04 00:13:46.875 124 12543.30 112.50 54886.25 88888.00 2014-05-04 00:13:47.000 124 12543.27 112.53 54886.22 88888.00 2014-05-04 00:13:47.125 124 12543.23 112.47 54886.20 88888.00 2014-05-04 00:13:47.250 124 12543.25 112.50 54886.20 88888.00 2014-05-04 00:13:47.375 124 12543.23 112.50 54886.20 88888.00 2014-05-04 00:13:47.500 124 12543.17 112.53 54886.20 88888.00 2014-05-04 00:13:47.625 124 12543.17 112.53 54886.20 88888.00 2014-05-04 00:13:47.750 124 12543.17 112.55 54886.22 88888.00 2014-05-04 00:13:47.875 124 12543.25 112.50 54886.25 88888.00 2014-05-04 00:13:48.000 124 12543.30 112.50 54886.25 88888.00 2014-05-04 00:13:48.125 124 12543.40 112.50 54886.28 88888.00 2014-05-04 00:13:48.250 124 12543.33 112.47 54886.28 88888.00 2014-05-04 00:13:48.375 124 12543.25 112.47 54886.28 88888.00 2014-05-04 00:13:48.500 124 12543.17 112.47 54886.28 88888.00 2014-05-04 00:13:48.625 124 12543.25 112.47 54886.28 88888.00 2014-05-04 00:13:48.750 124 12543.25 112.47 54886.28 88888.00 2014-05-04 00:13:48.875 124 12543.23 112.47 54886.30 88888.00 2014-05-04 00:13:49.000 124 12543.23 112.45 54886.30 88888.00 2014-05-04 00:13:49.125 124 12543.27 112.50 54886.30 88888.00 2014-05-04 00:13:49.250 124 12543.27 112.47 54886.32 88888.00 2014-05-04 00:13:49.375 124 12543.30 112.45 54886.32 88888.00 2014-05-04 00:13:49.500 124 12543.30 112.42 54886.32 88888.00 2014-05-04 00:13:49.625 124 12543.25 112.40 54886.30 88888.00 2014-05-04 00:13:49.750 124 12543.25 112.42 54886.32 88888.00 2014-05-04 00:13:49.875 124 12543.33 112.40 54886.35 88888.00 2014-05-04 00:13:50.000 124 12543.40 112.35 54886.32 88888.00 2014-05-04 00:13:50.125 124 12543.38 112.33 54886.32 88888.00 2014-05-04 00:13:50.250 124 12543.35 112.28 54886.35 88888.00 2014-05-04 00:13:50.375 124 12543.40 112.30 54886.38 88888.00 2014-05-04 00:13:50.500 124 12543.40 112.35 54886.38 88888.00 2014-05-04 00:13:50.625 124 12543.45 112.28 54886.35 88888.00 2014-05-04 00:13:50.750 124 12543.50 112.22 54886.35 88888.00 2014-05-04 00:13:50.875 124 12543.50 112.22 54886.35 88888.00 2014-05-04 00:13:51.000 124 12543.42 112.20 54886.32 88888.00 2014-05-04 00:13:51.125 124 12543.42 112.15 54886.32 88888.00 2014-05-04 00:13:51.250 124 12543.50 112.10 54886.38 88888.00 2014-05-04 00:13:51.375 124 12543.48 112.10 54886.35 88888.00 2014-05-04 00:13:51.500 124 12543.45 112.10 54886.38 88888.00 2014-05-04 00:13:51.625 124 12543.52 112.08 54886.38 88888.00 2014-05-04 00:13:51.750 124 12543.55 112.08 54886.35 88888.00 2014-05-04 00:13:51.875 124 12543.55 112.05 54886.35 88888.00 2014-05-04 00:13:52.000 124 12543.62 112.03 54886.38 88888.00 2014-05-04 00:13:52.125 124 12543.58 112.05 54886.38 88888.00 2014-05-04 00:13:52.250 124 12543.52 112.03 54886.40 88888.00 2014-05-04 00:13:52.375 124 12543.52 112.03 54886.40 88888.00 2014-05-04 00:13:52.500 124 12543.58 112.00 54886.40 88888.00 2014-05-04 00:13:52.625 124 12543.62 112.03 54886.40 88888.00 2014-05-04 00:13:52.750 124 12543.62 112.03 54886.40 88888.00 2014-05-04 00:13:52.875 124 12543.60 112.03 54886.43 88888.00 2014-05-04 00:13:53.000 124 12543.70 112.05 54886.43 88888.00 2014-05-04 00:13:53.125 124 12543.62 112.05 54886.43 88888.00 2014-05-04 00:13:53.250 124 12543.50 112.03 54886.43 88888.00 2014-05-04 00:13:53.375 124 12543.52 112.00 54886.43 88888.00 2014-05-04 00:13:53.500 124 12543.62 112.03 54886.43 88888.00 2014-05-04 00:13:53.625 124 12543.65 112.05 54886.43 88888.00 2014-05-04 00:13:53.750 124 12543.60 112.03 54886.43 88888.00 2014-05-04 00:13:53.875 124 12543.52 112.05 54886.43 88888.00 2014-05-04 00:13:54.000 124 12543.52 112.03 54886.43 88888.00 2014-05-04 00:13:54.125 124 12543.52 112.03 54886.45 88888.00 2014-05-04 00:13:54.250 124 12543.55 112.03 54886.45 88888.00 2014-05-04 00:13:54.375 124 12543.60 112.03 54886.45 88888.00 2014-05-04 00:13:54.500 124 12543.58 112.03 54886.47 88888.00 2014-05-04 00:13:54.625 124 12543.55 112.05 54886.50 88888.00 2014-05-04 00:13:54.750 124 12543.52 112.03 54886.47 88888.00 2014-05-04 00:13:54.875 124 12543.48 112.00 54886.50 88888.00 2014-05-04 00:13:55.000 124 12543.50 111.97 54886.50 88888.00 2014-05-04 00:13:55.125 124 12543.52 111.97 54886.50 88888.00 2014-05-04 00:13:55.250 124 12543.48 111.92 54886.47 88888.00 2014-05-04 00:13:55.375 124 12543.52 111.95 54886.53 88888.00 2014-05-04 00:13:55.500 124 12543.52 111.97 54886.55 88888.00 2014-05-04 00:13:55.625 124 12543.50 111.95 54886.57 88888.00 2014-05-04 00:13:55.750 124 12543.48 111.95 54886.55 88888.00 2014-05-04 00:13:55.875 124 12543.52 111.97 54886.53 88888.00 2014-05-04 00:13:56.000 124 12543.48 111.92 54886.50 88888.00 2014-05-04 00:13:56.125 124 12543.45 111.90 54886.53 88888.00 2014-05-04 00:13:56.250 124 12543.42 111.88 54886.55 88888.00 2014-05-04 00:13:56.375 124 12543.45 111.90 54886.55 88888.00 2014-05-04 00:13:56.500 124 12543.45 111.90 54886.57 88888.00 2014-05-04 00:13:56.625 124 12543.42 111.90 54886.55 88888.00 2014-05-04 00:13:56.750 124 12543.40 111.90 54886.55 88888.00 2014-05-04 00:13:56.875 124 12543.38 111.88 54886.57 88888.00 2014-05-04 00:13:57.000 124 12543.40 111.83 54886.55 88888.00 2014-05-04 00:13:57.125 124 12543.48 111.83 54886.60 88888.00 2014-05-04 00:13:57.250 124 12543.48 111.80 54886.62 88888.00 2014-05-04 00:13:57.375 124 12543.50 111.83 54886.62 88888.00 2014-05-04 00:13:57.500 124 12543.48 111.78 54886.62 88888.00 2014-05-04 00:13:57.625 124 12543.45 111.78 54886.62 88888.00 2014-05-04 00:13:57.750 124 12543.48 111.80 54886.62 88888.00 2014-05-04 00:13:57.875 124 12543.52 111.75 54886.62 88888.00 2014-05-04 00:13:58.000 124 12543.58 111.78 54886.62 88888.00 2014-05-04 00:13:58.125 124 12543.60 111.78 54886.65 88888.00 2014-05-04 00:13:58.250 124 12543.58 111.80 54886.68 88888.00 2014-05-04 00:13:58.375 124 12543.65 111.78 54886.65 88888.00 2014-05-04 00:13:58.500 124 12543.67 111.75 54886.65 88888.00 2014-05-04 00:13:58.625 124 12543.62 111.72 54886.62 88888.00 2014-05-04 00:13:58.750 124 12543.62 111.75 54886.68 88888.00 2014-05-04 00:13:58.875 124 12543.65 111.78 54886.68 88888.00 2014-05-04 00:13:59.000 124 12543.67 111.75 54886.62 88888.00 2014-05-04 00:13:59.125 124 12543.65 111.72 54886.62 88888.00 2014-05-04 00:13:59.250 124 12543.62 111.70 54886.65 88888.00 2014-05-04 00:13:59.375 124 12543.73 111.72 54886.70 88888.00 2014-05-04 00:13:59.500 124 12543.75 111.72 54886.70 88888.00 2014-05-04 00:13:59.625 124 12543.73 111.70 54886.70 88888.00 2014-05-04 00:13:59.750 124 12543.73 111.70 54886.70 88888.00 2014-05-04 00:13:59.875 124 12543.70 111.70 54886.72 88888.00 2014-05-04 00:14:00.000 124 12543.73 111.70 54886.68 88888.00 2014-05-04 00:14:00.125 124 12543.70 111.72 54886.70 88888.00 2014-05-04 00:14:00.250 124 12543.58 111.72 54886.72 88888.00 2014-05-04 00:14:00.375 124 12543.58 111.72 54886.72 88888.00 2014-05-04 00:14:00.500 124 12543.58 111.70 54886.72 88888.00 2014-05-04 00:14:00.625 124 12543.58 111.70 54886.75 88888.00 2014-05-04 00:14:00.750 124 12543.60 111.72 54886.75 88888.00 2014-05-04 00:14:00.875 124 12543.60 111.75 54886.78 88888.00 2014-05-04 00:14:01.000 124 12543.50 111.75 54886.78 88888.00 2014-05-04 00:14:01.125 124 12543.50 111.75 54886.80 88888.00 2014-05-04 00:14:01.250 124 12543.42 111.75 54886.75 88888.00 2014-05-04 00:14:01.375 124 12543.48 111.78 54886.75 88888.00 2014-05-04 00:14:01.500 124 12543.48 111.80 54886.75 88888.00 2014-05-04 00:14:01.625 124 12543.45 111.80 54886.78 88888.00 2014-05-04 00:14:01.750 124 12543.40 111.80 54886.82 88888.00 2014-05-04 00:14:01.875 124 12543.40 111.80 54886.82 88888.00 2014-05-04 00:14:02.000 124 12543.45 111.80 54886.80 88888.00 2014-05-04 00:14:02.125 124 12543.42 111.80 54886.80 88888.00 2014-05-04 00:14:02.250 124 12543.35 111.78 54886.82 88888.00 2014-05-04 00:14:02.375 124 12543.35 111.78 54886.80 88888.00 2014-05-04 00:14:02.500 124 12543.42 111.78 54886.82 88888.00 2014-05-04 00:14:02.625 124 12543.48 111.80 54886.85 88888.00 2014-05-04 00:14:02.750 124 12543.50 111.80 54886.80 88888.00 2014-05-04 00:14:02.875 124 12543.58 111.78 54886.82 88888.00 2014-05-04 00:14:03.000 124 12543.60 111.72 54886.82 88888.00 2014-05-04 00:14:03.125 124 12543.55 111.75 54886.82 88888.00 2014-05-04 00:14:03.250 124 12543.50 111.78 54886.85 88888.00 2014-05-04 00:14:03.375 124 12543.55 111.80 54886.82 88888.00 2014-05-04 00:14:03.500 124 12543.55 111.80 54886.82 88888.00 2014-05-04 00:14:03.625 124 12543.50 111.78 54886.85 88888.00 2014-05-04 00:14:03.750 124 12543.50 111.80 54886.85 88888.00 2014-05-04 00:14:03.875 124 12543.48 111.80 54886.88 88888.00 2014-05-04 00:14:04.000 124 12543.45 111.78 54886.85 88888.00 2014-05-04 00:14:04.125 124 12543.42 111.80 54886.88 88888.00 2014-05-04 00:14:04.250 124 12543.50 111.80 54886.88 88888.00 2014-05-04 00:14:04.375 124 12543.50 111.80 54886.88 88888.00 2014-05-04 00:14:04.500 124 12543.60 111.80 54886.90 88888.00 2014-05-04 00:14:04.625 124 12543.60 111.83 54886.90 88888.00 2014-05-04 00:14:04.750 124 12543.60 111.78 54886.93 88888.00 2014-05-04 00:14:04.875 124 12543.62 111.78 54886.88 88888.00 2014-05-04 00:14:05.000 124 12543.52 111.75 54886.88 88888.00 2014-05-04 00:14:05.125 124 12543.52 111.78 54886.88 88888.00 2014-05-04 00:14:05.250 124 12543.50 111.78 54886.88 88888.00 2014-05-04 00:14:05.375 124 12543.52 111.80 54886.90 88888.00 2014-05-04 00:14:05.500 124 12543.52 111.80 54886.95 88888.00 2014-05-04 00:14:05.625 124 12543.45 111.75 54886.93 88888.00 2014-05-04 00:14:05.750 124 12543.45 111.78 54886.90 88888.00 2014-05-04 00:14:05.875 124 12543.50 111.83 54886.93 88888.00 2014-05-04 00:14:06.000 124 12543.60 111.83 54886.95 88888.00 2014-05-04 00:14:06.125 124 12543.60 111.83 54886.95 88888.00 2014-05-04 00:14:06.250 124 12543.52 111.83 54886.97 88888.00 2014-05-04 00:14:06.375 124 12543.52 111.85 54886.95 88888.00 2014-05-04 00:14:06.500 124 12543.55 111.90 54886.95 88888.00 2014-05-04 00:14:06.625 124 12543.58 111.90 54886.97 88888.00 2014-05-04 00:14:06.750 124 12543.52 111.92 54886.97 88888.00 2014-05-04 00:14:06.875 124 12543.52 111.95 54886.97 88888.00 2014-05-04 00:14:07.000 124 12543.48 111.92 54886.97 88888.00 2014-05-04 00:14:07.125 124 12543.42 111.90 54886.95 88888.00 2014-05-04 00:14:07.250 124 12543.40 111.90 54886.97 88888.00 2014-05-04 00:14:07.375 124 12543.48 111.92 54887.00 88888.00 2014-05-04 00:14:07.500 124 12543.52 111.95 54886.97 88888.00 2014-05-04 00:14:07.625 124 12543.58 111.92 54886.97 88888.00 2014-05-04 00:14:07.750 124 12543.55 111.95 54886.97 88888.00 2014-05-04 00:14:07.875 124 12543.45 111.95 54887.00 88888.00 2014-05-04 00:14:08.000 124 12543.35 111.97 54886.97 88888.00 2014-05-04 00:14:08.125 124 12543.38 111.97 54887.00 88888.00 2014-05-04 00:14:08.250 124 12543.38 111.97 54887.05 88888.00 2014-05-04 00:14:08.375 124 12543.45 112.03 54887.05 88888.00 2014-05-04 00:14:08.500 124 12543.38 112.03 54887.07 88888.00 2014-05-04 00:14:08.625 124 12543.25 112.00 54887.05 88888.00 2014-05-04 00:14:08.750 124 12543.27 112.03 54887.05 88888.00 2014-05-04 00:14:08.875 124 12543.30 112.03 54887.07 88888.00 2014-05-04 00:14:09.000 124 12543.30 112.03 54887.10 88888.00 2014-05-04 00:14:09.125 124 12543.30 112.08 54887.07 88888.00 2014-05-04 00:14:09.250 124 12543.30 112.05 54887.05 88888.00 2014-05-04 00:14:09.375 124 12543.33 112.05 54887.05 88888.00 2014-05-04 00:14:09.500 124 12543.30 112.00 54887.05 88888.00 2014-05-04 00:14:09.625 124 12543.30 112.00 54887.05 88888.00 2014-05-04 00:14:09.750 124 12543.30 112.00 54887.07 88888.00 2014-05-04 00:14:09.875 124 12543.27 112.03 54887.07 88888.00 2014-05-04 00:14:10.000 124 12543.27 112.00 54887.07 88888.00 2014-05-04 00:14:10.125 124 12543.25 112.03 54887.12 88888.00 2014-05-04 00:14:10.250 124 12543.30 112.03 54887.12 88888.00 2014-05-04 00:14:10.375 124 12543.33 111.97 54887.10 88888.00 2014-05-04 00:14:10.500 124 12543.25 111.97 54887.10 88888.00 2014-05-04 00:14:10.625 124 12543.25 111.95 54887.10 88888.00 2014-05-04 00:14:10.750 124 12543.27 111.97 54887.12 88888.00 2014-05-04 00:14:10.875 124 12543.25 111.95 54887.15 88888.00 2014-05-04 00:14:11.000 124 12543.20 111.97 54887.15 88888.00 2014-05-04 00:14:11.125 124 12543.17 111.97 54887.20 88888.00 2014-05-04 00:14:11.250 124 12543.15 111.95 54887.18 88888.00 2014-05-04 00:14:11.375 124 12543.17 111.97 54887.15 88888.00 2014-05-04 00:14:11.500 124 12543.17 111.97 54887.18 88888.00 2014-05-04 00:14:11.625 124 12543.17 111.97 54887.18 88888.00 2014-05-04 00:14:11.750 124 12543.17 111.97 54887.18 88888.00 2014-05-04 00:14:11.875 124 12543.23 111.97 54887.20 88888.00 2014-05-04 00:14:12.000 124 12543.23 112.00 54887.20 88888.00 2014-05-04 00:14:12.125 124 12543.15 112.00 54887.20 88888.00 2014-05-04 00:14:12.250 124 12543.08 111.97 54887.20 88888.00 2014-05-04 00:14:12.375 124 12543.15 112.00 54887.20 88888.00 2014-05-04 00:14:12.500 124 12543.23 112.00 54887.22 88888.00 2014-05-04 00:14:12.625 124 12543.20 112.03 54887.22 88888.00 2014-05-04 00:14:12.750 124 12543.17 112.03 54887.20 88888.00 2014-05-04 00:14:12.875 124 12543.17 112.03 54887.22 88888.00 2014-05-04 00:14:13.000 124 12543.20 112.05 54887.22 88888.00 2014-05-04 00:14:13.125 124 12543.17 112.05 54887.28 88888.00 2014-05-04 00:14:13.250 124 12543.15 112.03 54887.28 88888.00 2014-05-04 00:14:13.375 124 12543.20 112.05 54887.28 88888.00 2014-05-04 00:14:13.500 124 12543.20 112.05 54887.25 88888.00 2014-05-04 00:14:13.625 124 12543.23 112.00 54887.22 88888.00 2014-05-04 00:14:13.750 124 12543.20 112.03 54887.22 88888.00 2014-05-04 00:14:13.875 124 12543.23 112.03 54887.28 88888.00 2014-05-04 00:14:14.000 124 12543.23 112.03 54887.28 88888.00 2014-05-04 00:14:14.125 124 12543.20 112.05 54887.28 88888.00 2014-05-04 00:14:14.250 124 12543.10 112.05 54887.30 88888.00 2014-05-04 00:14:14.375 124 12543.12 112.05 54887.25 88888.00 2014-05-04 00:14:14.500 124 12543.08 112.03 54887.30 88888.00 2014-05-04 00:14:14.625 124 12543.05 112.05 54887.32 88888.00 2014-05-04 00:14:14.750 124 12543.00 112.03 54887.32 88888.00 2014-05-04 00:14:14.875 124 12542.92 112.00 54887.30 88888.00 2014-05-04 00:14:15.000 124 12543.00 112.03 54887.32 88888.00 2014-05-04 00:14:15.125 124 12542.95 112.03 54887.32 88888.00 2014-05-04 00:14:15.250 124 12542.92 112.03 54887.35 88888.00 2014-05-04 00:14:15.375 124 12542.95 111.97 54887.35 88888.00 2014-05-04 00:14:15.500 124 12542.88 111.95 54887.38 88888.00 2014-05-04 00:14:15.625 124 12542.92 111.95 54887.38 88888.00 2014-05-04 00:14:15.750 124 12542.95 111.97 54887.35 88888.00 2014-05-04 00:14:15.875 124 12542.88 111.95 54887.35 88888.00 2014-05-04 00:14:16.000 124 12542.90 111.95 54887.35 88888.00 2014-05-04 00:14:16.125 124 12542.90 111.97 54887.38 88888.00 2014-05-04 00:14:16.250 124 12542.90 111.97 54887.35 88888.00 2014-05-04 00:14:16.375 124 12542.98 111.95 54887.38 88888.00 2014-05-04 00:14:16.500 124 12543.02 111.95 54887.38 88888.00 2014-05-04 00:14:16.625 124 12543.08 111.97 54887.40 88888.00 2014-05-04 00:14:16.750 124 12543.05 112.00 54887.40 88888.00 2014-05-04 00:14:16.875 124 12543.05 112.00 54887.43 88888.00 2014-05-04 00:14:17.000 124 12543.05 112.05 54887.43 88888.00 2014-05-04 00:14:17.125 124 12543.08 112.05 54887.43 88888.00 2014-05-04 00:14:17.250 124 12543.00 112.05 54887.40 88888.00 2014-05-04 00:14:17.375 124 12543.08 112.08 54887.40 88888.00 2014-05-04 00:14:17.500 124 12543.05 112.10 54887.43 88888.00 2014-05-04 00:14:17.625 124 12543.12 112.15 54887.38 88888.00 2014-05-04 00:14:17.750 124 12543.15 112.17 54887.43 88888.00 2014-05-04 00:14:17.875 124 12543.12 112.15 54887.40 88888.00 2014-05-04 00:14:18.000 124 12543.10 112.22 54887.40 88888.00 2014-05-04 00:14:18.125 124 12543.02 112.28 54887.43 88888.00 2014-05-04 00:14:18.250 124 12543.02 112.25 54887.43 88888.00 2014-05-04 00:14:18.375 124 12543.08 112.28 54887.45 88888.00 2014-05-04 00:14:18.500 124 12543.10 112.33 54887.45 88888.00 2014-05-04 00:14:18.625 124 12543.12 112.33 54887.43 88888.00 2014-05-04 00:14:18.750 124 12543.10 112.35 54887.43 88888.00 2014-05-04 00:14:18.875 124 12543.05 112.38 54887.45 88888.00 2014-05-04 00:14:19.000 124 12542.98 112.38 54887.45 88888.00 2014-05-04 00:14:19.125 124 12542.88 112.38 54887.47 88888.00 2014-05-04 00:14:19.250 124 12542.77 112.38 54887.47 88888.00 2014-05-04 00:14:19.375 124 12542.75 112.38 54887.50 88888.00 2014-05-04 00:14:19.500 124 12542.73 112.38 54887.50 88888.00 2014-05-04 00:14:19.625 124 12542.67 112.35 54887.47 88888.00 2014-05-04 00:14:19.750 124 12542.67 112.38 54887.50 88888.00 2014-05-04 00:14:19.875 124 12542.67 112.38 54887.53 88888.00 2014-05-04 00:14:20.000 124 12542.67 112.33 54887.53 88888.00 2014-05-04 00:14:20.125 124 12542.65 112.33 54887.55 88888.00 2014-05-04 00:14:20.250 124 12542.60 112.33 54887.57 88888.00 2014-05-04 00:14:20.375 124 12542.65 112.33 54887.60 88888.00 2014-05-04 00:14:20.500 124 12542.65 112.33 54887.62 88888.00 2014-05-04 00:14:20.625 124 12542.58 112.30 54887.60 88888.00 2014-05-04 00:14:20.750 124 12542.55 112.28 54887.57 88888.00 2014-05-04 00:14:20.875 124 12542.55 112.30 54887.57 88888.00 2014-05-04 00:14:21.000 124 12542.58 112.25 54887.57 88888.00 2014-05-04 00:14:21.125 124 12542.60 112.28 54887.60 88888.00 2014-05-04 00:14:21.250 124 12542.58 112.25 54887.57 88888.00 2014-05-04 00:14:21.375 124 12542.52 112.28 54887.57 88888.00 2014-05-04 00:14:21.500 124 12542.50 112.30 54887.62 88888.00 2014-05-04 00:14:21.625 124 12542.55 112.35 54887.60 88888.00 2014-05-04 00:14:21.750 124 12542.58 112.33 54887.60 88888.00 2014-05-04 00:14:21.875 124 12542.60 112.35 54887.60 88888.00 2014-05-04 00:14:22.000 124 12542.62 112.33 54887.60 88888.00 2014-05-04 00:14:22.125 124 12542.60 112.35 54887.62 88888.00 2014-05-04 00:14:22.250 124 12542.60 112.35 54887.62 88888.00 2014-05-04 00:14:22.375 124 12542.73 112.38 54887.62 88888.00 2014-05-04 00:14:22.500 124 12542.77 112.42 54887.62 88888.00 2014-05-04 00:14:22.625 124 12542.75 112.45 54887.62 88888.00 2014-05-04 00:14:22.750 124 12542.73 112.47 54887.60 88888.00 2014-05-04 00:14:22.875 124 12542.67 112.50 54887.60 88888.00 2014-05-04 00:14:23.000 124 12542.62 112.53 54887.62 88888.00 2014-05-04 00:14:23.125 124 12542.60 112.55 54887.62 88888.00 2014-05-04 00:14:23.250 124 12542.60 112.58 54887.65 88888.00 2014-05-04 00:14:23.375 124 12542.62 112.58 54887.62 88888.00 2014-05-04 00:14:23.500 124 12542.62 112.60 54887.65 88888.00 2014-05-04 00:14:23.625 124 12542.65 112.65 54887.65 88888.00 2014-05-04 00:14:23.750 124 12542.67 112.67 54887.65 88888.00 2014-05-04 00:14:23.875 124 12542.73 112.72 54887.68 88888.00 2014-05-04 00:14:24.000 124 12542.75 112.72 54887.62 88888.00 2014-05-04 00:14:24.125 124 12542.73 112.72 54887.65 88888.00 2014-05-04 00:14:24.250 124 12542.67 112.75 54887.68 88888.00 2014-05-04 00:14:24.375 124 12542.67 112.78 54887.68 88888.00 2014-05-04 00:14:24.500 124 12542.67 112.83 54887.65 88888.00 2014-05-04 00:14:24.625 124 12542.77 112.83 54887.65 88888.00 2014-05-04 00:14:24.750 124 12542.77 112.83 54887.65 88888.00 2014-05-04 00:14:24.875 124 12542.75 112.83 54887.62 88888.00 2014-05-04 00:14:25.000 124 12542.73 112.83 54887.62 88888.00 2014-05-04 00:14:25.125 124 12542.75 112.85 54887.62 88888.00 2014-05-04 00:14:25.250 124 12542.70 112.88 54887.65 88888.00 2014-05-04 00:14:25.375 124 12542.75 112.88 54887.62 88888.00 2014-05-04 00:14:25.500 124 12542.77 112.90 54887.65 88888.00 2014-05-04 00:14:25.625 124 12542.73 112.90 54887.65 88888.00 2014-05-04 00:14:25.750 124 12542.67 112.90 54887.62 88888.00 2014-05-04 00:14:25.875 124 12542.73 112.92 54887.65 88888.00 2014-05-04 00:14:26.000 124 12542.77 112.95 54887.65 88888.00 2014-05-04 00:14:26.125 124 12542.75 112.92 54887.68 88888.00 2014-05-04 00:14:26.250 124 12542.80 112.92 54887.68 88888.00 2014-05-04 00:14:26.375 124 12542.85 112.90 54887.70 88888.00 2014-05-04 00:14:26.500 124 12542.83 112.90 54887.70 88888.00 2014-05-04 00:14:26.625 124 12542.77 112.90 54887.68 88888.00 2014-05-04 00:14:26.750 124 12542.70 112.95 54887.68 88888.00 2014-05-04 00:14:26.875 124 12542.62 112.92 54887.70 88888.00 2014-05-04 00:14:27.000 124 12542.65 112.92 54887.68 88888.00 2014-05-04 00:14:27.125 124 12542.70 112.90 54887.70 88888.00 2014-05-04 00:14:27.250 124 12542.67 112.88 54887.72 88888.00 2014-05-04 00:14:27.375 124 12542.67 112.85 54887.70 88888.00 2014-05-04 00:14:27.500 124 12542.65 112.83 54887.70 88888.00 2014-05-04 00:14:27.625 124 12542.73 112.85 54887.70 88888.00 2014-05-04 00:14:27.750 124 12542.70 112.88 54887.72 88888.00 2014-05-04 00:14:27.875 124 12542.60 112.90 54887.72 88888.00 2014-05-04 00:14:28.000 124 12542.58 112.88 54887.68 88888.00 2014-05-04 00:14:28.125 124 12542.67 112.85 54887.70 88888.00 2014-05-04 00:14:28.250 124 12542.73 112.88 54887.72 88888.00 2014-05-04 00:14:28.375 124 12542.80 112.88 54887.72 88888.00 2014-05-04 00:14:28.500 124 12542.73 112.85 54887.70 88888.00 2014-05-04 00:14:28.625 124 12542.67 112.88 54887.68 88888.00 2014-05-04 00:14:28.750 124 12542.67 112.90 54887.68 88888.00 2014-05-04 00:14:28.875 124 12542.62 112.92 54887.65 88888.00 2014-05-04 00:14:29.000 124 12542.65 112.95 54887.68 88888.00 2014-05-04 00:14:29.125 124 12542.73 112.95 54887.68 88888.00 2014-05-04 00:14:29.250 124 12542.75 112.95 54887.75 88888.00 2014-05-04 00:14:29.375 124 12542.73 113.00 54887.72 88888.00 2014-05-04 00:14:29.500 124 12542.70 113.05 54887.72 88888.00 2014-05-04 00:14:29.625 124 12542.70 113.08 54887.72 88888.00 2014-05-04 00:14:29.750 124 12542.80 113.08 54887.72 88888.00 2014-05-04 00:14:29.875 124 12542.85 113.10 54887.72 88888.00 2014-05-04 00:14:30.000 124 12542.83 113.10 54887.70 88888.00 2014-05-04 00:14:30.125 124 12542.83 113.15 54887.68 88888.00 2014-05-04 00:14:30.250 124 12542.80 113.17 54887.70 88888.00 2014-05-04 00:14:30.375 124 12542.88 113.17 54887.70 88888.00 2014-05-04 00:14:30.500 124 12542.90 113.22 54887.72 88888.00 2014-05-04 00:14:30.625 124 12542.88 113.25 54887.75 88888.00 2014-05-04 00:14:30.750 124 12542.90 113.28 54887.75 88888.00 2014-05-04 00:14:30.875 124 12542.90 113.28 54887.72 88888.00 2014-05-04 00:14:31.000 124 12542.90 113.30 54887.68 88888.00 2014-05-04 00:14:31.125 124 12542.98 113.33 54887.70 88888.00 2014-05-04 00:14:31.250 124 12542.98 113.35 54887.70 88888.00 2014-05-04 00:14:31.375 124 12542.88 113.33 54887.68 88888.00 2014-05-04 00:14:31.500 124 12542.90 113.38 54887.70 88888.00 2014-05-04 00:14:31.625 124 12542.92 113.38 54887.70 88888.00 2014-05-04 00:14:31.750 124 12542.88 113.35 54887.70 88888.00 2014-05-04 00:14:31.875 124 12542.85 113.38 54887.70 88888.00 2014-05-04 00:14:32.000 124 12542.88 113.40 54887.70 88888.00 2014-05-04 00:14:32.125 124 12542.88 113.42 54887.75 88888.00 2014-05-04 00:14:32.250 124 12542.88 113.38 54887.78 88888.00 2014-05-04 00:14:32.375 124 12542.92 113.40 54887.78 88888.00 2014-05-04 00:14:32.500 124 12542.88 113.40 54887.75 88888.00 2014-05-04 00:14:32.625 124 12542.88 113.35 54887.75 88888.00 2014-05-04 00:14:32.750 124 12542.80 113.35 54887.72 88888.00 2014-05-04 00:14:32.875 124 12542.80 113.35 54887.75 88888.00 2014-05-04 00:14:33.000 124 12542.85 113.35 54887.75 88888.00 2014-05-04 00:14:33.125 124 12542.88 113.35 54887.75 88888.00 2014-05-04 00:14:33.250 124 12542.75 113.35 54887.75 88888.00 2014-05-04 00:14:33.375 124 12542.77 113.38 54887.75 88888.00 2014-05-04 00:14:33.500 124 12542.77 113.38 54887.75 88888.00 2014-05-04 00:14:33.625 124 12542.83 113.38 54887.75 88888.00 2014-05-04 00:14:33.750 124 12542.83 113.40 54887.78 88888.00 2014-05-04 00:14:33.875 124 12542.83 113.42 54887.80 88888.00 2014-05-04 00:14:34.000 124 12542.77 113.38 54887.78 88888.00 2014-05-04 00:14:34.125 124 12542.75 113.40 54887.78 88888.00 2014-05-04 00:14:34.250 124 12542.70 113.38 54887.75 88888.00 2014-05-04 00:14:34.375 124 12542.75 113.38 54887.78 88888.00 2014-05-04 00:14:34.500 124 12542.83 113.40 54887.80 88888.00 2014-05-04 00:14:34.625 124 12542.83 113.45 54887.80 88888.00 2014-05-04 00:14:34.750 124 12542.83 113.47 54887.80 88888.00 2014-05-04 00:14:34.875 124 12542.83 113.45 54887.75 88888.00 2014-05-04 00:14:35.000 124 12542.85 113.42 54887.72 88888.00 2014-05-04 00:14:35.125 124 12542.83 113.45 54887.72 88888.00 2014-05-04 00:14:35.250 124 12542.75 113.47 54887.75 88888.00 2014-05-04 00:14:35.375 124 12542.75 113.47 54887.75 88888.00 2014-05-04 00:14:35.500 124 12542.75 113.47 54887.78 88888.00 2014-05-04 00:14:35.625 124 12542.80 113.45 54887.80 88888.00 2014-05-04 00:14:35.750 124 12542.77 113.40 54887.80 88888.00 2014-05-04 00:14:35.875 124 12542.70 113.40 54887.78 88888.00 2014-05-04 00:14:36.000 124 12542.73 113.42 54887.78 88888.00 2014-05-04 00:14:36.125 124 12542.80 113.38 54887.82 88888.00 2014-05-04 00:14:36.250 124 12542.75 113.33 54887.80 88888.00 2014-05-04 00:14:36.375 124 12542.67 113.35 54887.82 88888.00 2014-05-04 00:14:36.500 124 12542.62 113.33 54887.82 88888.00 2014-05-04 00:14:36.625 124 12542.67 113.33 54887.82 88888.00 2014-05-04 00:14:36.750 124 12542.65 113.33 54887.82 88888.00 2014-05-04 00:14:36.875 124 12542.62 113.33 54887.82 88888.00 2014-05-04 00:14:37.000 124 12542.62 113.38 54887.80 88888.00 2014-05-04 00:14:37.125 124 12542.62 113.35 54887.82 88888.00 2014-05-04 00:14:37.250 124 12542.55 113.35 54887.82 88888.00 2014-05-04 00:14:37.375 124 12542.58 113.38 54887.82 88888.00 2014-05-04 00:14:37.500 124 12542.52 113.35 54887.82 88888.00 2014-05-04 00:14:37.625 124 12542.55 113.35 54887.82 88888.00 2014-05-04 00:14:37.750 124 12542.60 113.38 54887.82 88888.00 2014-05-04 00:14:37.875 124 12542.67 113.35 54887.85 88888.00 2014-05-04 00:14:38.000 124 12542.75 113.38 54887.82 88888.00 2014-05-04 00:14:38.125 124 12542.70 113.42 54887.88 88888.00 2014-05-04 00:14:38.250 124 12542.73 113.42 54887.88 88888.00 2014-05-04 00:14:38.375 124 12542.80 113.42 54887.88 88888.00 2014-05-04 00:14:38.500 124 12542.83 113.45 54887.88 88888.00 2014-05-04 00:14:38.625 124 12542.83 113.42 54887.85 88888.00 2014-05-04 00:14:38.750 124 12542.83 113.45 54887.88 88888.00 2014-05-04 00:14:38.875 124 12542.85 113.47 54887.88 88888.00 2014-05-04 00:14:39.000 124 12542.85 113.50 54887.85 88888.00 2014-05-04 00:14:39.125 124 12542.83 113.50 54887.88 88888.00 2014-05-04 00:14:39.250 124 12542.85 113.53 54887.90 88888.00 2014-05-04 00:14:39.375 124 12542.90 113.47 54887.85 88888.00 2014-05-04 00:14:39.500 124 12542.90 113.50 54887.85 88888.00 2014-05-04 00:14:39.625 124 12542.85 113.53 54887.90 88888.00 2014-05-04 00:14:39.750 124 12542.85 113.55 54887.90 88888.00 2014-05-04 00:14:39.875 124 12542.95 113.58 54887.93 88888.00 2014-05-04 00:14:40.000 124 12543.08 113.55 54887.90 88888.00 2014-05-04 00:14:40.125 124 12543.00 113.55 54887.90 88888.00 2014-05-04 00:14:40.250 124 12542.92 113.50 54887.88 88888.00 2014-05-04 00:14:40.375 124 12542.98 113.53 54887.85 88888.00 2014-05-04 00:14:40.500 124 12542.92 113.53 54887.88 88888.00 2014-05-04 00:14:40.625 124 12542.88 113.53 54887.93 88888.00 2014-05-04 00:14:40.750 124 12542.88 113.50 54887.93 88888.00 2014-05-04 00:14:40.875 124 12542.85 113.55 54887.93 88888.00 2014-05-04 00:14:41.000 124 12542.88 113.55 54887.90 88888.00 2014-05-04 00:14:41.125 124 12542.85 113.53 54887.88 88888.00 2014-05-04 00:14:41.250 124 12542.88 113.53 54887.90 88888.00 2014-05-04 00:14:41.375 124 12542.88 113.58 54887.93 88888.00 2014-05-04 00:14:41.500 124 12542.80 113.58 54887.93 88888.00 2014-05-04 00:14:41.625 124 12542.77 113.58 54887.93 88888.00 2014-05-04 00:14:41.750 124 12542.80 113.58 54887.93 88888.00 2014-05-04 00:14:41.875 124 12542.75 113.58 54887.95 88888.00 2014-05-04 00:14:42.000 124 12542.80 113.62 54887.97 88888.00 2014-05-04 00:14:42.125 124 12542.80 113.62 54887.97 88888.00 2014-05-04 00:14:42.250 124 12542.73 113.62 54887.95 88888.00 2014-05-04 00:14:42.375 124 12542.75 113.67 54887.97 88888.00 2014-05-04 00:14:42.500 124 12542.75 113.70 54888.00 88888.00 2014-05-04 00:14:42.625 124 12542.70 113.72 54887.97 88888.00 2014-05-04 00:14:42.750 124 12542.62 113.78 54887.97 88888.00 2014-05-04 00:14:42.875 124 12542.52 113.78 54887.97 88888.00 2014-05-04 00:14:43.000 124 12542.52 113.80 54887.97 88888.00 2014-05-04 00:14:43.125 124 12542.50 113.85 54887.97 88888.00 2014-05-04 00:14:43.250 124 12542.52 113.88 54888.03 88888.00 2014-05-04 00:14:43.375 124 12542.60 113.90 54888.00 88888.00 2014-05-04 00:14:43.500 124 12542.62 113.92 54887.97 88888.00 2014-05-04 00:14:43.625 124 12542.58 113.92 54888.00 88888.00 2014-05-04 00:14:43.750 124 12542.52 113.95 54888.00 88888.00 2014-05-04 00:14:43.875 124 12542.52 113.95 54888.00 88888.00 2014-05-04 00:14:44.000 124 12542.60 113.97 54888.03 88888.00 2014-05-04 00:14:44.125 124 12542.65 114.00 54888.03 88888.00 2014-05-04 00:14:44.250 124 12542.58 113.97 54888.03 88888.00 2014-05-04 00:14:44.375 124 12542.58 114.05 54888.05 88888.00 2014-05-04 00:14:44.500 124 12542.55 114.03 54888.05 88888.00 2014-05-04 00:14:44.625 124 12542.60 114.03 54888.03 88888.00 2014-05-04 00:14:44.750 124 12542.62 114.00 54888.03 88888.00 2014-05-04 00:14:44.875 124 12542.58 114.00 54888.00 88888.00 2014-05-04 00:14:45.000 124 12542.58 114.00 54888.00 88888.00 2014-05-04 00:14:45.125 124 12542.60 114.00 54888.03 88888.00 2014-05-04 00:14:45.250 124 12542.67 114.00 54888.05 88888.00 2014-05-04 00:14:45.375 124 12542.77 113.97 54888.03 88888.00 2014-05-04 00:14:45.500 124 12542.75 113.97 54888.00 88888.00 2014-05-04 00:14:45.625 124 12542.75 113.97 54888.00 88888.00 2014-05-04 00:14:45.750 124 12542.73 113.97 54888.00 88888.00 2014-05-04 00:14:45.875 124 12542.73 113.92 54888.00 88888.00 2014-05-04 00:14:46.000 124 12542.80 113.92 54888.00 88888.00 2014-05-04 00:14:46.125 124 12542.83 113.95 54888.03 88888.00 2014-05-04 00:14:46.250 124 12542.83 113.90 54888.00 88888.00 2014-05-04 00:14:46.375 124 12542.88 113.88 54888.00 88888.00 2014-05-04 00:14:46.500 124 12542.92 113.92 54888.00 88888.00 2014-05-04 00:14:46.625 124 12542.95 113.92 54888.00 88888.00 2014-05-04 00:14:46.750 124 12542.98 113.90 54887.97 88888.00 2014-05-04 00:14:46.875 124 12543.00 113.92 54888.00 88888.00 2014-05-04 00:14:47.000 124 12543.02 113.95 54888.00 88888.00 2014-05-04 00:14:47.125 124 12543.05 113.92 54888.03 88888.00 2014-05-04 00:14:47.250 124 12542.98 113.90 54888.00 88888.00 2014-05-04 00:14:47.375 124 12542.95 113.90 54888.00 88888.00 2014-05-04 00:14:47.500 124 12542.92 113.95 54888.00 88888.00 2014-05-04 00:14:47.625 124 12542.88 113.92 54887.97 88888.00 2014-05-04 00:14:47.750 124 12542.85 113.92 54888.03 88888.00 2014-05-04 00:14:47.875 124 12542.88 113.95 54888.05 88888.00 2014-05-04 00:14:48.000 124 12542.83 113.97 54888.03 88888.00 2014-05-04 00:14:48.125 124 12542.80 113.97 54888.05 88888.00 2014-05-04 00:14:48.250 124 12542.75 113.97 54888.07 88888.00 2014-05-04 00:14:48.375 124 12542.70 114.00 54888.05 88888.00 2014-05-04 00:14:48.500 124 12542.65 114.05 54888.07 88888.00 2014-05-04 00:14:48.625 124 12542.58 114.03 54888.10 88888.00 2014-05-04 00:14:48.750 124 12542.55 114.05 54888.10 88888.00 2014-05-04 00:14:48.875 124 12542.58 114.12 54888.10 88888.00 2014-05-04 00:14:49.000 124 12542.60 114.15 54888.10 88888.00 2014-05-04 00:14:49.125 124 12542.58 114.17 54888.12 88888.00 2014-05-04 00:14:49.250 124 12542.60 114.20 54888.12 88888.00 2014-05-04 00:14:49.375 124 12542.65 114.25 54888.12 88888.00 2014-05-04 00:14:49.500 124 12542.60 114.28 54888.12 88888.00 2014-05-04 00:14:49.625 124 12542.55 114.30 54888.15 88888.00 2014-05-04 00:14:49.750 124 12542.52 114.33 54888.12 88888.00 2014-05-04 00:14:49.875 124 12542.52 114.35 54888.12 88888.00 2014-05-04 00:14:50.000 124 12542.48 114.35 54888.12 88888.00 2014-05-04 00:14:50.125 124 12542.40 114.38 54888.12 88888.00 2014-05-04 00:14:50.250 124 12542.38 114.38 54888.12 88888.00 2014-05-04 00:14:50.375 124 12542.42 114.40 54888.12 88888.00 2014-05-04 00:14:50.500 124 12542.52 114.40 54888.15 88888.00 2014-05-04 00:14:50.625 124 12542.52 114.42 54888.12 88888.00 2014-05-04 00:14:50.750 124 12542.48 114.42 54888.15 88888.00 2014-05-04 00:14:50.875 124 12542.50 114.40 54888.12 88888.00 2014-05-04 00:14:51.000 124 12542.52 114.40 54888.12 88888.00 2014-05-04 00:14:51.125 124 12542.52 114.40 54888.18 88888.00 2014-05-04 00:14:51.250 124 12542.45 114.42 54888.15 88888.00 2014-05-04 00:14:51.375 124 12542.50 114.40 54888.12 88888.00 2014-05-04 00:14:51.500 124 12542.58 114.38 54888.15 88888.00 2014-05-04 00:14:51.625 124 12542.67 114.40 54888.18 88888.00 2014-05-04 00:14:51.750 124 12542.73 114.38 54888.15 88888.00 2014-05-04 00:14:51.875 124 12542.67 114.35 54888.12 88888.00 2014-05-04 00:14:52.000 124 12542.60 114.35 54888.12 88888.00 2014-05-04 00:14:52.125 124 12542.55 114.38 54888.15 88888.00 2014-05-04 00:14:52.250 124 12542.52 114.28 54888.18 88888.00 2014-05-04 00:14:52.375 124 12542.50 114.25 54888.18 88888.00 2014-05-04 00:14:52.500 124 12542.58 114.28 54888.20 88888.00 2014-05-04 00:14:52.625 124 12542.60 114.28 54888.22 88888.00 2014-05-04 00:14:52.750 124 12542.58 114.28 54888.20 88888.00 2014-05-04 00:14:52.875 124 12542.55 114.25 54888.22 88888.00 2014-05-04 00:14:53.000 124 12542.52 114.28 54888.22 88888.00 2014-05-04 00:14:53.125 124 12542.45 114.30 54888.25 88888.00 2014-05-04 00:14:53.250 124 12542.38 114.30 54888.28 88888.00 2014-05-04 00:14:53.375 124 12542.38 114.33 54888.25 88888.00 2014-05-04 00:14:53.500 124 12542.40 114.33 54888.22 88888.00 2014-05-04 00:14:53.625 124 12542.42 114.38 54888.22 88888.00 2014-05-04 00:14:53.750 124 12542.48 114.40 54888.22 88888.00 2014-05-04 00:14:53.875 124 12542.50 114.45 54888.25 88888.00 2014-05-04 00:14:54.000 124 12542.42 114.45 54888.22 88888.00 2014-05-04 00:14:54.125 124 12542.40 114.47 54888.25 88888.00 2014-05-04 00:14:54.250 124 12542.40 114.50 54888.22 88888.00 2014-05-04 00:14:54.375 124 12542.42 114.58 54888.22 88888.00 2014-05-04 00:14:54.500 124 12542.45 114.62 54888.25 88888.00 2014-05-04 00:14:54.625 124 12542.45 114.70 54888.25 88888.00 2014-05-04 00:14:54.750 124 12542.40 114.72 54888.28 88888.00 2014-05-04 00:14:54.875 124 12542.35 114.80 54888.30 88888.00 2014-05-04 00:14:55.000 124 12542.42 114.83 54888.30 88888.00 2014-05-04 00:14:55.125 124 12542.42 114.85 54888.28 88888.00 2014-05-04 00:14:55.250 124 12542.38 114.83 54888.28 88888.00 2014-05-04 00:14:55.375 124 12542.45 114.88 54888.28 88888.00 2014-05-04 00:14:55.500 124 12542.42 114.90 54888.28 88888.00 2014-05-04 00:14:55.625 124 12542.45 114.92 54888.28 88888.00 2014-05-04 00:14:55.750 124 12542.45 114.88 54888.28 88888.00 2014-05-04 00:14:55.875 124 12542.45 114.90 54888.28 88888.00 2014-05-04 00:14:56.000 124 12542.48 114.90 54888.25 88888.00 2014-05-04 00:14:56.125 124 12542.50 114.88 54888.28 88888.00 2014-05-04 00:14:56.250 124 12542.40 114.90 54888.30 88888.00 2014-05-04 00:14:56.375 124 12542.45 114.88 54888.28 88888.00 2014-05-04 00:14:56.500 124 12542.50 114.85 54888.28 88888.00 2014-05-04 00:14:56.625 124 12542.52 114.85 54888.28 88888.00 2014-05-04 00:14:56.750 124 12542.52 114.83 54888.25 88888.00 2014-05-04 00:14:56.875 124 12542.50 114.80 54888.25 88888.00 2014-05-04 00:14:57.000 124 12542.52 114.80 54888.25 88888.00 2014-05-04 00:14:57.125 124 12542.52 114.80 54888.25 88888.00 2014-05-04 00:14:57.250 124 12542.48 114.75 54888.28 88888.00 2014-05-04 00:14:57.375 124 12542.52 114.75 54888.28 88888.00 2014-05-04 00:14:57.500 124 12542.50 114.78 54888.28 88888.00 2014-05-04 00:14:57.625 124 12542.42 114.78 54888.32 88888.00 2014-05-04 00:14:57.750 124 12542.35 114.80 54888.30 88888.00 2014-05-04 00:14:57.875 124 12542.38 114.78 54888.32 88888.00 2014-05-04 00:14:58.000 124 12542.45 114.80 54888.30 88888.00 2014-05-04 00:14:58.125 124 12542.42 114.80 54888.30 88888.00 2014-05-04 00:14:58.250 124 12542.35 114.78 54888.30 88888.00 2014-05-04 00:14:58.375 124 12542.40 114.78 54888.30 88888.00 2014-05-04 00:14:58.500 124 12542.42 114.80 54888.32 88888.00 2014-05-04 00:14:58.625 124 12542.45 114.83 54888.32 88888.00 2014-05-04 00:14:58.750 124 12542.35 114.83 54888.28 88888.00 2014-05-04 00:14:58.875 124 12542.33 114.88 54888.28 88888.00 2014-05-04 00:14:59.000 124 12542.38 114.90 54888.30 88888.00 2014-05-04 00:14:59.125 124 12542.35 114.92 54888.32 88888.00 2014-05-04 00:14:59.250 124 12542.30 114.90 54888.30 88888.00 2014-05-04 00:14:59.375 124 12542.38 114.95 54888.32 88888.00 2014-05-04 00:14:59.500 124 12542.42 115.03 54888.32 88888.00 2014-05-04 00:14:59.625 124 12542.42 115.05 54888.30 88888.00 2014-05-04 00:14:59.750 124 12542.38 115.08 54888.30 88888.00 2014-05-04 00:14:59.875 124 12542.33 115.10 54888.30 88888.00 2014-05-04 00:15:00.000 124 12542.35 115.12 54888.30 88888.00 2014-05-04 00:15:00.125 124 12542.40 115.20 54888.35 88888.00 2014-05-04 00:15:00.250 124 12542.42 115.20 54888.35 88888.00 2014-05-04 00:15:00.375 124 12542.40 115.20 54888.32 88888.00 2014-05-04 00:15:00.500 124 12542.38 115.25 54888.30 88888.00 2014-05-04 00:15:00.625 124 12542.35 115.25 54888.30 88888.00 2014-05-04 00:15:00.750 124 12542.40 115.22 54888.30 88888.00 2014-05-04 00:15:00.875 124 12542.45 115.25 54888.32 88888.00 2014-05-04 00:15:01.000 124 12542.45 115.25 54888.32 88888.00 2014-05-04 00:15:01.125 124 12542.40 115.28 54888.32 88888.00 2014-05-04 00:15:01.250 124 12542.30 115.25 54888.32 88888.00 2014-05-04 00:15:01.375 124 12542.35 115.30 54888.30 88888.00 2014-05-04 00:15:01.500 124 12542.40 115.35 54888.32 88888.00 2014-05-04 00:15:01.625 124 12542.42 115.35 54888.32 88888.00 2014-05-04 00:15:01.750 124 12542.40 115.35 54888.32 88888.00 2014-05-04 00:15:01.875 124 12542.38 115.35 54888.32 88888.00 2014-05-04 00:15:02.000 124 12542.38 115.40 54888.32 88888.00 2014-05-04 00:15:02.125 124 12542.42 115.42 54888.40 88888.00 2014-05-04 00:15:02.250 124 12542.42 115.42 54888.38 88888.00 2014-05-04 00:15:02.375 124 12542.42 115.40 54888.35 88888.00 2014-05-04 00:15:02.500 124 12542.42 115.40 54888.35 88888.00 2014-05-04 00:15:02.625 124 12542.42 115.40 54888.35 88888.00 2014-05-04 00:15:02.750 124 12542.42 115.40 54888.35 88888.00 2014-05-04 00:15:02.875 124 12542.42 115.42 54888.35 88888.00 2014-05-04 00:15:03.000 124 12542.48 115.42 54888.30 88888.00 2014-05-04 00:15:03.125 124 12542.42 115.42 54888.30 88888.00 2014-05-04 00:15:03.250 124 12542.35 115.40 54888.38 88888.00 2014-05-04 00:15:03.375 124 12542.35 115.42 54888.35 88888.00 2014-05-04 00:15:03.500 124 12542.38 115.42 54888.35 88888.00 2014-05-04 00:15:03.625 124 12542.40 115.42 54888.35 88888.00 2014-05-04 00:15:03.750 124 12542.38 115.45 54888.35 88888.00 2014-05-04 00:15:03.875 124 12542.35 115.47 54888.35 88888.00 2014-05-04 00:15:04.000 124 12542.35 115.45 54888.32 88888.00 2014-05-04 00:15:04.125 124 12542.40 115.47 54888.35 88888.00 2014-05-04 00:15:04.250 124 12542.40 115.50 54888.35 88888.00 2014-05-04 00:15:04.375 124 12542.40 115.50 54888.32 88888.00 2014-05-04 00:15:04.500 124 12542.33 115.53 54888.32 88888.00 2014-05-04 00:15:04.625 124 12542.35 115.50 54888.35 88888.00 2014-05-04 00:15:04.750 124 12542.30 115.50 54888.32 88888.00 2014-05-04 00:15:04.875 124 12542.27 115.53 54888.32 88888.00 2014-05-04 00:15:05.000 124 12542.30 115.53 54888.32 88888.00 2014-05-04 00:15:05.125 124 12542.33 115.58 54888.35 88888.00 2014-05-04 00:15:05.250 124 12542.30 115.60 54888.38 88888.00 2014-05-04 00:15:05.375 124 12542.38 115.62 54888.40 88888.00 2014-05-04 00:15:05.500 124 12542.35 115.67 54888.40 88888.00 2014-05-04 00:15:05.625 124 12542.30 115.67 54888.40 88888.00 2014-05-04 00:15:05.750 124 12542.27 115.72 54888.38 88888.00 2014-05-04 00:15:05.875 124 12542.33 115.75 54888.38 88888.00 2014-05-04 00:15:06.000 124 12542.40 115.78 54888.35 88888.00 2014-05-04 00:15:06.125 124 12542.45 115.80 54888.38 88888.00 2014-05-04 00:15:06.250 124 12542.48 115.83 54888.38 88888.00 2014-05-04 00:15:06.375 124 12542.48 115.83 54888.38 88888.00 2014-05-04 00:15:06.500 124 12542.45 115.80 54888.38 88888.00 2014-05-04 00:15:06.625 124 12542.50 115.80 54888.38 88888.00 2014-05-04 00:15:06.750 124 12542.45 115.83 54888.38 88888.00 2014-05-04 00:15:06.875 124 12542.40 115.85 54888.40 88888.00 2014-05-04 00:15:07.000 124 12542.33 115.85 54888.40 88888.00 2014-05-04 00:15:07.125 124 12542.38 115.88 54888.40 88888.00 2014-05-04 00:15:07.250 124 12542.35 115.80 54888.40 88888.00 2014-05-04 00:15:07.375 124 12542.35 115.78 54888.38 88888.00 2014-05-04 00:15:07.500 124 12542.35 115.78 54888.40 88888.00 2014-05-04 00:15:07.625 124 12542.33 115.78 54888.45 88888.00 2014-05-04 00:15:07.750 124 12542.33 115.80 54888.47 88888.00 2014-05-04 00:15:07.875 124 12542.33 115.78 54888.43 88888.00 2014-05-04 00:15:08.000 124 12542.30 115.75 54888.43 88888.00 2014-05-04 00:15:08.125 124 12542.30 115.75 54888.45 88888.00 2014-05-04 00:15:08.250 124 12542.25 115.72 54888.45 88888.00 2014-05-04 00:15:08.375 124 12542.27 115.72 54888.43 88888.00 2014-05-04 00:15:08.500 124 12542.30 115.70 54888.45 88888.00 2014-05-04 00:15:08.625 124 12542.33 115.72 54888.45 88888.00 2014-05-04 00:15:08.750 124 12542.25 115.72 54888.45 88888.00 2014-05-04 00:15:08.875 124 12542.17 115.72 54888.45 88888.00 2014-05-04 00:15:09.000 124 12542.17 115.72 54888.45 88888.00 2014-05-04 00:15:09.125 124 12542.17 115.75 54888.45 88888.00 2014-05-04 00:15:09.250 124 12542.15 115.75 54888.45 88888.00 2014-05-04 00:15:09.375 124 12542.12 115.78 54888.45 88888.00 2014-05-04 00:15:09.500 124 12542.08 115.78 54888.45 88888.00 2014-05-04 00:15:09.625 124 12542.17 115.80 54888.45 88888.00 2014-05-04 00:15:09.750 124 12542.25 115.85 54888.47 88888.00 2014-05-04 00:15:09.875 124 12542.27 115.85 54888.47 88888.00 2014-05-04 00:15:10.000 124 12542.27 115.80 54888.45 88888.00 2014-05-04 00:15:10.125 124 12542.30 115.83 54888.47 88888.00 2014-05-04 00:15:10.250 124 12542.30 115.85 54888.47 88888.00 2014-05-04 00:15:10.375 124 12542.30 115.88 54888.50 88888.00 2014-05-04 00:15:10.500 124 12542.25 115.88 54888.47 88888.00 2014-05-04 00:15:10.625 124 12542.23 115.88 54888.53 88888.00 2014-05-04 00:15:10.750 124 12542.20 115.90 54888.50 88888.00 2014-05-04 00:15:10.875 124 12542.25 115.85 54888.47 88888.00 2014-05-04 00:15:11.000 124 12542.25 115.88 54888.47 88888.00 2014-05-04 00:15:11.125 124 12542.30 115.92 54888.47 88888.00 2014-05-04 00:15:11.250 124 12542.27 115.92 54888.53 88888.00 2014-05-04 00:15:11.375 124 12542.27 115.92 54888.50 88888.00 2014-05-04 00:15:11.500 124 12542.30 115.92 54888.53 88888.00 2014-05-04 00:15:11.625 124 12542.25 115.92 54888.50 88888.00 2014-05-04 00:15:11.750 124 12542.17 115.97 54888.50 88888.00 2014-05-04 00:15:11.875 124 12542.12 116.00 54888.50 88888.00 2014-05-04 00:15:12.000 124 12542.08 116.00 54888.50 88888.00 2014-05-04 00:15:12.125 124 12542.08 116.03 54888.53 88888.00 2014-05-04 00:15:12.250 124 12542.05 116.05 54888.53 88888.00 2014-05-04 00:15:12.375 124 12542.10 116.10 54888.50 88888.00 2014-05-04 00:15:12.500 124 12542.08 116.08 54888.53 88888.00 2014-05-04 00:15:12.625 124 12542.08 116.12 54888.50 88888.00 2014-05-04 00:15:12.750 124 12542.05 116.12 54888.50 88888.00 2014-05-04 00:15:12.875 124 12542.08 116.15 54888.53 88888.00 2014-05-04 00:15:13.000 124 12542.08 116.17 54888.53 88888.00 2014-05-04 00:15:13.125 124 12542.02 116.20 54888.53 88888.00 2014-05-04 00:15:13.250 124 12541.98 116.17 54888.53 88888.00 2014-05-04 00:15:13.375 124 12541.92 116.15 54888.47 88888.00 2014-05-04 00:15:13.500 124 12541.88 116.15 54888.50 88888.00 2014-05-04 00:15:13.625 124 12541.95 116.20 54888.53 88888.00 2014-05-04 00:15:13.750 124 12542.02 116.25 54888.55 88888.00 2014-05-04 00:15:13.875 124 12542.05 116.25 54888.55 88888.00 2014-05-04 00:15:14.000 124 12542.02 116.22 54888.55 88888.00 2014-05-04 00:15:14.125 124 12542.02 116.22 54888.55 88888.00 2014-05-04 00:15:14.250 124 12542.02 116.25 54888.57 88888.00 2014-05-04 00:15:14.375 124 12542.10 116.22 54888.55 88888.00 2014-05-04 00:15:14.500 124 12542.05 116.22 54888.53 88888.00 2014-05-04 00:15:14.625 124 12542.02 116.22 54888.53 88888.00 2014-05-04 00:15:14.750 124 12542.05 116.25 54888.55 88888.00 2014-05-04 00:15:14.875 124 12542.12 116.22 54888.53 88888.00 2014-05-04 00:15:15.000 124 12542.17 116.22 54888.55 88888.00 2014-05-04 00:15:15.125 124 12542.17 116.20 54888.55 88888.00 2014-05-04 00:15:15.250 124 12542.08 116.17 54888.53 88888.00 2014-05-04 00:15:15.375 124 12542.05 116.20 54888.53 88888.00 2014-05-04 00:15:15.500 124 12542.05 116.22 54888.55 88888.00 2014-05-04 00:15:15.625 124 12542.08 116.22 54888.55 88888.00 2014-05-04 00:15:15.750 124 12542.08 116.22 54888.55 88888.00 2014-05-04 00:15:15.875 124 12542.08 116.20 54888.53 88888.00 2014-05-04 00:15:16.000 124 12542.05 116.20 54888.53 88888.00 2014-05-04 00:15:16.125 124 12542.12 116.22 54888.53 88888.00 2014-05-04 00:15:16.250 124 12542.08 116.20 54888.53 88888.00 2014-05-04 00:15:16.375 124 12542.08 116.20 54888.53 88888.00 2014-05-04 00:15:16.500 124 12542.08 116.17 54888.53 88888.00 2014-05-04 00:15:16.625 124 12542.10 116.20 54888.55 88888.00 2014-05-04 00:15:16.750 124 12542.10 116.20 54888.57 88888.00 2014-05-04 00:15:16.875 124 12542.05 116.17 54888.57 88888.00 2014-05-04 00:15:17.000 124 12542.02 116.15 54888.60 88888.00 2014-05-04 00:15:17.125 124 12542.00 116.12 54888.60 88888.00 2014-05-04 00:15:17.250 124 12541.90 116.08 54888.60 88888.00 2014-05-04 00:15:17.375 124 12541.85 116.08 54888.62 88888.00 2014-05-04 00:15:17.500 124 12541.80 116.05 54888.60 88888.00 2014-05-04 00:15:17.625 124 12541.80 116.03 54888.60 88888.00 2014-05-04 00:15:17.750 124 12541.85 116.03 54888.65 88888.00 2014-05-04 00:15:17.875 124 12541.80 116.05 54888.65 88888.00 2014-05-04 00:15:18.000 124 12541.75 116.05 54888.60 88888.00 2014-05-04 00:15:18.125 124 12541.67 116.05 54888.62 88888.00 2014-05-04 00:15:18.250 124 12541.65 116.05 54888.65 88888.00 2014-05-04 00:15:18.375 124 12541.65 116.05 54888.62 88888.00 2014-05-04 00:15:18.500 124 12541.65 116.08 54888.65 88888.00 2014-05-04 00:15:18.625 124 12541.65 116.10 54888.68 88888.00 2014-05-04 00:15:18.750 124 12541.67 116.12 54888.65 88888.00 2014-05-04 00:15:18.875 124 12541.60 116.15 54888.65 88888.00 2014-05-04 00:15:19.000 124 12541.60 116.17 54888.65 88888.00 2014-05-04 00:15:19.125 124 12541.55 116.20 54888.68 88888.00 2014-05-04 00:15:19.250 124 12541.52 116.22 54888.65 88888.00 2014-05-04 00:15:19.375 124 12541.62 116.25 54888.65 88888.00 2014-05-04 00:15:19.500 124 12541.65 116.28 54888.62 88888.00 2014-05-04 00:15:19.625 124 12541.67 116.30 54888.65 88888.00 2014-05-04 00:15:19.750 124 12541.65 116.35 54888.62 88888.00 2014-05-04 00:15:19.875 124 12541.65 116.35 54888.62 88888.00 2014-05-04 00:15:20.000 124 12541.67 116.38 54888.62 88888.00 2014-05-04 00:15:20.125 124 12541.73 116.40 54888.62 88888.00 2014-05-04 00:15:20.250 124 12541.75 116.40 54888.62 88888.00 2014-05-04 00:15:20.375 124 12541.77 116.38 54888.60 88888.00 2014-05-04 00:15:20.500 124 12541.85 116.38 54888.60 88888.00 2014-05-04 00:15:20.625 124 12541.83 116.40 54888.57 88888.00 2014-05-04 00:15:20.750 124 12541.77 116.35 54888.60 88888.00 2014-05-04 00:15:20.875 124 12541.83 116.38 54888.60 88888.00 2014-05-04 00:15:21.000 124 12541.85 116.40 54888.62 88888.00 2014-05-04 00:15:21.125 124 12541.90 116.38 54888.62 88888.00 2014-05-04 00:15:21.250 124 12541.88 116.35 54888.60 88888.00 2014-05-04 00:15:21.375 124 12541.90 116.35 54888.60 88888.00 2014-05-04 00:15:21.500 124 12541.88 116.30 54888.60 88888.00 2014-05-04 00:15:21.625 124 12541.83 116.28 54888.60 88888.00 2014-05-04 00:15:21.750 124 12541.88 116.28 54888.62 88888.00 2014-05-04 00:15:21.875 124 12541.83 116.30 54888.62 88888.00 2014-05-04 00:15:22.000 124 12541.83 116.30 54888.60 88888.00 2014-05-04 00:15:22.125 124 12541.85 116.28 54888.60 88888.00 2014-05-04 00:15:22.250 124 12541.80 116.25 54888.60 88888.00 2014-05-04 00:15:22.375 124 12541.80 116.30 54888.60 88888.00 2014-05-04 00:15:22.500 124 12541.73 116.33 54888.60 88888.00 2014-05-04 00:15:22.625 124 12541.67 116.33 54888.62 88888.00 2014-05-04 00:15:22.750 124 12541.60 116.38 54888.62 88888.00 2014-05-04 00:15:22.875 124 12541.55 116.45 54888.62 88888.00 2014-05-04 00:15:23.000 124 12541.58 116.45 54888.62 88888.00 2014-05-04 00:15:23.125 124 12541.50 116.45 54888.62 88888.00 2014-05-04 00:15:23.250 124 12541.42 116.50 54888.62 88888.00 2014-05-04 00:15:23.375 124 12541.48 116.60 54888.62 88888.00 2014-05-04 00:15:23.500 124 12541.48 116.62 54888.62 88888.00 2014-05-04 00:15:23.625 124 12541.45 116.62 54888.62 88888.00 2014-05-04 00:15:23.750 124 12541.40 116.67 54888.62 88888.00 2014-05-04 00:15:23.875 124 12541.42 116.72 54888.65 88888.00 2014-05-04 00:15:24.000 124 12541.50 116.72 54888.62 88888.00 2014-05-04 00:15:24.125 124 12541.50 116.72 54888.65 88888.00 2014-05-04 00:15:24.250 124 12541.42 116.70 54888.65 88888.00 2014-05-04 00:15:24.375 124 12541.48 116.72 54888.62 88888.00 2014-05-04 00:15:24.500 124 12541.48 116.70 54888.65 88888.00 2014-05-04 00:15:24.625 124 12541.50 116.72 54888.62 88888.00 2014-05-04 00:15:24.750 124 12541.55 116.72 54888.60 88888.00 2014-05-04 00:15:24.875 124 12541.58 116.72 54888.62 88888.00 2014-05-04 00:15:25.000 124 12541.60 116.72 54888.62 88888.00 2014-05-04 00:15:25.125 124 12541.58 116.72 54888.68 88888.00 2014-05-04 00:15:25.250 124 12541.55 116.72 54888.68 88888.00 2014-05-04 00:15:25.375 124 12541.55 116.70 54888.62 88888.00 2014-05-04 00:15:25.500 124 12541.58 116.62 54888.60 88888.00 2014-05-04 00:15:25.625 124 12541.58 116.60 54888.62 88888.00 2014-05-04 00:15:25.750 124 12541.58 116.60 54888.62 88888.00 2014-05-04 00:15:25.875 124 12541.60 116.60 54888.62 88888.00 2014-05-04 00:15:26.000 124 12541.62 116.58 54888.57 88888.00 2014-05-04 00:15:26.125 124 12541.67 116.55 54888.60 88888.00 2014-05-04 00:15:26.250 124 12541.73 116.50 54888.62 88888.00 2014-05-04 00:15:26.375 124 12541.77 116.53 54888.62 88888.00 2014-05-04 00:15:26.500 124 12541.77 116.55 54888.65 88888.00 2014-05-04 00:15:26.625 124 12541.80 116.50 54888.60 88888.00 2014-05-04 00:15:26.750 124 12541.83 116.47 54888.60 88888.00 2014-05-04 00:15:26.875 124 12541.80 116.47 54888.60 88888.00 2014-05-04 00:15:27.000 124 12541.83 116.53 54888.60 88888.00 2014-05-04 00:15:27.125 124 12541.83 116.53 54888.65 88888.00 2014-05-04 00:15:27.250 124 12541.80 116.53 54888.65 88888.00 2014-05-04 00:15:27.375 124 12541.83 116.53 54888.60 88888.00 2014-05-04 00:15:27.500 124 12541.83 116.47 54888.57 88888.00 2014-05-04 00:15:27.625 124 12541.85 116.50 54888.55 88888.00 2014-05-04 00:15:27.750 124 12541.88 116.58 54888.57 88888.00 2014-05-04 00:15:27.875 124 12541.85 116.60 54888.60 88888.00 2014-05-04 00:15:28.000 124 12541.83 116.60 54888.57 88888.00 2014-05-04 00:15:28.125 124 12541.85 116.62 54888.60 88888.00 2014-05-04 00:15:28.250 124 12541.85 116.67 54888.57 88888.00 2014-05-04 00:15:28.375 124 12541.85 116.70 54888.55 88888.00 2014-05-04 00:15:28.500 124 12541.83 116.72 54888.55 88888.00 2014-05-04 00:15:28.625 124 12541.77 116.75 54888.53 88888.00 2014-05-04 00:15:28.750 124 12541.73 116.80 54888.53 88888.00 2014-05-04 00:15:28.875 124 12541.70 116.80 54888.50 88888.00 2014-05-04 00:15:29.000 124 12541.62 116.80 54888.53 88888.00 2014-05-04 00:15:29.125 124 12541.65 116.85 54888.57 88888.00 2014-05-04 00:15:29.250 124 12541.62 116.88 54888.55 88888.00 2014-05-04 00:15:29.375 124 12541.67 116.88 54888.55 88888.00 2014-05-04 00:15:29.500 124 12541.65 116.90 54888.57 88888.00 2014-05-04 00:15:29.625 124 12541.62 116.92 54888.55 88888.00 2014-05-04 00:15:29.750 124 12541.67 116.95 54888.55 88888.00 2014-05-04 00:15:29.875 124 12541.80 116.95 54888.57 88888.00 2014-05-04 00:15:30.000 124 12541.85 116.92 54888.57 88888.00 2014-05-04 00:15:30.125 124 12541.85 116.92 54888.57 88888.00 2014-05-04 00:15:30.250 124 12541.85 116.90 54888.57 88888.00 2014-05-04 00:15:30.375 124 12541.85 116.92 54888.55 88888.00 2014-05-04 00:15:30.500 124 12541.83 116.90 54888.55 88888.00 2014-05-04 00:15:30.625 124 12541.83 116.90 54888.55 88888.00 2014-05-04 00:15:30.750 124 12541.88 116.85 54888.55 88888.00 2014-05-04 00:15:30.875 124 12541.90 116.83 54888.53 88888.00 2014-05-04 00:15:31.000 124 12541.90 116.83 54888.50 88888.00 2014-05-04 00:15:31.125 124 12541.95 116.80 54888.50 88888.00 2014-05-04 00:15:31.250 124 12541.95 116.78 54888.50 88888.00 2014-05-04 00:15:31.375 124 12542.00 116.80 54888.50 88888.00 2014-05-04 00:15:31.500 124 12542.08 116.72 54888.50 88888.00 2014-05-04 00:15:31.625 124 12542.02 116.67 54888.53 88888.00 2014-05-04 00:15:31.750 124 12542.02 116.65 54888.50 88888.00 2014-05-04 00:15:31.875 124 12542.02 116.62 54888.47 88888.00 2014-05-04 00:15:32.000 124 12542.08 116.60 54888.45 88888.00 2014-05-04 00:15:32.125 124 12542.10 116.60 54888.45 88888.00 2014-05-04 00:15:32.250 124 12542.10 116.58 54888.45 88888.00 2014-05-04 00:15:32.375 124 12542.12 116.53 54888.45 88888.00 2014-05-04 00:15:32.500 124 12542.08 116.50 54888.45 88888.00 2014-05-04 00:15:32.625 124 12542.05 116.55 54888.47 88888.00 2014-05-04 00:15:32.750 124 12542.10 116.53 54888.47 88888.00 2014-05-04 00:15:32.875 124 12542.12 116.53 54888.47 88888.00 2014-05-04 00:15:33.000 124 12542.10 116.53 54888.45 88888.00 2014-05-04 00:15:33.125 124 12542.00 116.53 54888.45 88888.00 2014-05-04 00:15:33.250 124 12541.98 116.53 54888.47 88888.00 2014-05-04 00:15:33.375 124 12542.02 116.55 54888.47 88888.00 2014-05-04 00:15:33.500 124 12542.05 116.55 54888.45 88888.00 2014-05-04 00:15:33.625 124 12542.10 116.60 54888.45 88888.00 2014-05-04 00:15:33.750 124 12542.15 116.62 54888.45 88888.00 2014-05-04 00:15:33.875 124 12542.10 116.62 54888.43 88888.00 2014-05-04 00:15:34.000 124 12542.08 116.67 54888.47 88888.00 2014-05-04 00:15:34.125 124 12542.08 116.70 54888.45 88888.00 2014-05-04 00:15:34.250 124 12542.02 116.72 54888.40 88888.00 2014-05-04 00:15:34.375 124 12542.08 116.72 54888.38 88888.00 2014-05-04 00:15:34.500 124 12542.10 116.80 54888.40 88888.00 2014-05-04 00:15:34.625 124 12542.12 116.80 54888.43 88888.00 2014-05-04 00:15:34.750 124 12542.10 116.83 54888.43 88888.00 2014-05-04 00:15:34.875 124 12542.10 116.88 54888.43 88888.00 2014-05-04 00:15:35.000 124 12542.05 116.88 54888.40 88888.00 2014-05-04 00:15:35.125 124 12542.00 116.88 54888.43 88888.00 2014-05-04 00:15:35.250 124 12541.95 116.88 54888.45 88888.00 2014-05-04 00:15:35.375 124 12541.98 116.92 54888.45 88888.00 2014-05-04 00:15:35.500 124 12541.92 116.90 54888.45 88888.00 2014-05-04 00:15:35.625 124 12541.90 116.85 54888.45 88888.00 2014-05-04 00:15:35.750 124 12541.92 116.85 54888.43 88888.00 2014-05-04 00:15:35.875 124 12541.98 116.83 54888.43 88888.00 2014-05-04 00:15:36.000 124 12541.90 116.78 54888.43 88888.00 2014-05-04 00:15:36.125 124 12541.92 116.80 54888.43 88888.00 2014-05-04 00:15:36.250 124 12541.98 116.75 54888.45 88888.00 2014-05-04 00:15:36.375 124 12542.00 116.75 54888.40 88888.00 2014-05-04 00:15:36.500 124 12542.00 116.72 54888.43 88888.00 2014-05-04 00:15:36.625 124 12542.00 116.72 54888.45 88888.00 2014-05-04 00:15:36.750 124 12542.02 116.70 54888.43 88888.00 2014-05-04 00:15:36.875 124 12542.08 116.67 54888.40 88888.00 2014-05-04 00:15:37.000 124 12542.05 116.65 54888.38 88888.00 2014-05-04 00:15:37.125 124 12542.10 116.65 54888.38 88888.00 2014-05-04 00:15:37.250 124 12542.20 116.65 54888.43 88888.00 2014-05-04 00:15:37.375 124 12542.20 116.65 54888.40 88888.00 2014-05-04 00:15:37.500 124 12542.08 116.58 54888.35 88888.00 2014-05-04 00:15:37.625 124 12542.05 116.53 54888.32 88888.00 2014-05-04 00:15:37.750 124 12542.20 116.55 54888.32 88888.00 2014-05-04 00:15:37.875 124 12542.30 116.58 54888.35 88888.00 2014-05-04 00:15:38.000 124 12542.30 116.58 54888.32 88888.00 2014-05-04 00:15:38.125 124 12542.30 116.60 54888.35 88888.00 2014-05-04 00:15:38.250 124 12542.35 116.58 54888.35 88888.00 2014-05-04 00:15:38.375 124 12542.38 116.60 54888.32 88888.00 2014-05-04 00:15:38.500 124 12542.40 116.58 54888.30 88888.00 2014-05-04 00:15:38.625 124 12542.48 116.62 54888.28 88888.00 2014-05-04 00:15:38.750 124 12542.52 116.60 54888.30 88888.00 2014-05-04 00:15:38.875 124 12542.50 116.62 54888.30 88888.00 2014-05-04 00:15:39.000 124 12542.52 116.60 54888.25 88888.00 2014-05-04 00:15:39.125 124 12542.52 116.60 54888.28 88888.00 2014-05-04 00:15:39.250 124 12542.50 116.60 54888.28 88888.00 2014-05-04 00:15:39.375 124 12542.58 116.67 54888.28 88888.00 2014-05-04 00:15:39.500 124 12542.62 116.70 54888.28 88888.00 2014-05-04 00:15:39.625 124 12542.60 116.67 54888.30 88888.00 2014-05-04 00:15:39.750 124 12542.60 116.70 54888.32 88888.00 2014-05-04 00:15:39.875 124 12542.62 116.67 54888.30 88888.00 2014-05-04 00:15:40.000 124 12542.65 116.65 54888.30 88888.00 2014-05-04 00:15:40.125 124 12542.67 116.62 54888.28 88888.00 2014-05-04 00:15:40.250 124 12542.62 116.58 54888.25 88888.00 2014-05-04 00:15:40.375 124 12542.62 116.53 54888.25 88888.00 2014-05-04 00:15:40.500 124 12542.60 116.55 54888.30 88888.00 2014-05-04 00:15:40.625 124 12542.65 116.53 54888.30 88888.00 2014-05-04 00:15:40.750 124 12542.67 116.47 54888.30 88888.00 2014-05-04 00:15:40.875 124 12542.73 116.45 54888.35 88888.00 2014-05-04 00:15:41.000 124 12542.73 116.42 54888.30 88888.00 2014-05-04 00:15:41.125 124 12542.67 116.38 54888.28 88888.00 2014-05-04 00:15:41.250 124 12542.55 116.35 54888.28 88888.00 2014-05-04 00:15:41.375 124 12542.62 116.33 54888.30 88888.00 2014-05-04 00:15:41.500 124 12542.62 116.30 54888.28 88888.00 2014-05-04 00:15:41.625 124 12542.70 116.25 54888.28 88888.00 2014-05-04 00:15:41.750 124 12542.73 116.25 54888.30 88888.00 2014-05-04 00:15:41.875 124 12542.73 116.25 54888.30 88888.00 2014-05-04 00:15:42.000 124 12542.75 116.22 54888.30 88888.00 2014-05-04 00:15:42.125 124 12542.70 116.20 54888.30 88888.00 2014-05-04 00:15:42.250 124 12542.67 116.25 54888.30 88888.00 2014-05-04 00:15:42.375 124 12542.75 116.22 54888.28 88888.00 2014-05-04 00:15:42.500 124 12542.77 116.17 54888.28 88888.00 2014-05-04 00:15:42.625 124 12542.77 116.17 54888.28 88888.00 2014-05-04 00:15:42.750 124 12542.83 116.22 54888.28 88888.00 2014-05-04 00:15:42.875 124 12542.95 116.30 54888.28 88888.00 2014-05-04 00:15:43.000 124 12542.90 116.28 54888.22 88888.00 2014-05-04 00:15:43.125 124 12542.88 116.30 54888.25 88888.00 2014-05-04 00:15:43.250 124 12542.92 116.33 54888.22 88888.00 2014-05-04 00:15:43.375 124 12543.00 116.33 54888.22 88888.00 2014-05-04 00:15:43.500 124 12543.02 116.35 54888.25 88888.00 2014-05-04 00:15:43.625 124 12543.02 116.35 54888.25 88888.00 2014-05-04 00:15:43.750 124 12543.02 116.42 54888.20 88888.00 2014-05-04 00:15:43.875 124 12543.02 116.45 54888.22 88888.00 2014-05-04 00:15:44.000 124 12543.05 116.42 54888.18 88888.00 2014-05-04 00:15:44.125 124 12543.02 116.38 54888.20 88888.00 2014-05-04 00:15:44.250 124 12543.00 116.40 54888.22 88888.00 2014-05-04 00:15:44.375 124 12543.05 116.38 54888.22 88888.00 2014-05-04 00:15:44.500 124 12543.02 116.33 54888.25 88888.00 2014-05-04 00:15:44.625 124 12543.02 116.35 54888.25 88888.00 2014-05-04 00:15:44.750 124 12542.95 116.33 54888.22 88888.00 2014-05-04 00:15:44.875 124 12542.85 116.30 54888.20 88888.00 2014-05-04 00:15:45.000 124 12542.90 116.28 54888.20 88888.00 2014-05-04 00:15:45.125 124 12542.98 116.28 54888.25 88888.00 2014-05-04 00:15:45.250 124 12542.98 116.25 54888.22 88888.00 2014-05-04 00:15:45.375 124 12543.00 116.25 54888.25 88888.00 2014-05-04 00:15:45.500 124 12542.92 116.22 54888.22 88888.00 2014-05-04 00:15:45.625 124 12542.83 116.17 54888.20 88888.00 2014-05-04 00:15:45.750 124 12542.80 116.17 54888.22 88888.00 2014-05-04 00:15:45.875 124 12542.75 116.20 54888.25 88888.00 2014-05-04 00:15:46.000 124 12542.75 116.15 54888.22 88888.00 2014-05-04 00:15:46.125 124 12542.80 116.10 54888.22 88888.00 2014-05-04 00:15:46.250 124 12542.80 116.08 54888.22 88888.00 2014-05-04 00:15:46.375 124 12542.88 116.08 54888.25 88888.00 2014-05-04 00:15:46.500 124 12542.95 116.10 54888.25 88888.00 2014-05-04 00:15:46.625 124 12542.98 116.12 54888.20 88888.00 2014-05-04 00:15:46.750 124 12543.00 116.08 54888.18 88888.00 2014-05-04 00:15:46.875 124 12543.05 116.05 54888.20 88888.00 2014-05-04 00:15:47.000 124 12543.10 116.03 54888.18 88888.00 2014-05-04 00:15:47.125 124 12543.10 116.08 54888.20 88888.00 2014-05-04 00:15:47.250 124 12543.08 116.08 54888.22 88888.00 2014-05-04 00:15:47.375 124 12543.15 116.10 54888.22 88888.00 2014-05-04 00:15:47.500 124 12543.20 116.10 54888.18 88888.00 2014-05-04 00:15:47.625 124 12543.25 116.08 54888.18 88888.00 2014-05-04 00:15:47.750 124 12543.30 116.10 54888.18 88888.00 2014-05-04 00:15:47.875 124 12543.38 116.15 54888.18 88888.00 2014-05-04 00:15:48.000 124 12543.38 116.12 54888.18 88888.00 2014-05-04 00:15:48.125 124 12543.35 116.10 54888.18 88888.00 2014-05-04 00:15:48.250 124 12543.27 116.08 54888.15 88888.00 2014-05-04 00:15:48.375 124 12543.30 116.10 54888.15 88888.00 2014-05-04 00:15:48.500 124 12543.30 116.12 54888.15 88888.00 2014-05-04 00:15:48.625 124 12543.35 116.12 54888.15 88888.00 2014-05-04 00:15:48.750 124 12543.35 116.12 54888.12 88888.00 2014-05-04 00:15:48.875 124 12543.33 116.12 54888.12 88888.00 2014-05-04 00:15:49.000 124 12543.33 116.15 54888.12 88888.00 2014-05-04 00:15:49.125 124 12543.27 116.20 54888.12 88888.00 2014-05-04 00:15:49.250 124 12543.20 116.17 54888.15 88888.00 2014-05-04 00:15:49.375 124 12543.23 116.22 54888.20 88888.00 2014-05-04 00:15:49.500 124 12543.20 116.28 54888.18 88888.00 2014-05-04 00:15:49.625 124 12543.12 116.22 54888.18 88888.00 2014-05-04 00:15:49.750 124 12543.08 116.22 54888.15 88888.00 2014-05-04 00:15:49.875 124 12543.02 116.22 54888.12 88888.00 2014-05-04 00:15:50.000 124 12542.98 116.22 54888.12 88888.00 2014-05-04 00:15:50.125 124 12542.92 116.22 54888.15 88888.00 2014-05-04 00:15:50.250 124 12542.92 116.22 54888.18 88888.00 2014-05-04 00:15:50.375 124 12543.00 116.25 54888.18 88888.00 2014-05-04 00:15:50.500 124 12543.00 116.22 54888.18 88888.00 2014-05-04 00:15:50.625 124 12542.92 116.20 54888.18 88888.00 2014-05-04 00:15:50.750 124 12542.92 116.17 54888.20 88888.00 2014-05-04 00:15:50.875 124 12542.92 116.17 54888.20 88888.00 2014-05-04 00:15:51.000 124 12542.95 116.20 54888.15 88888.00 2014-05-04 00:15:51.125 124 12542.95 116.17 54888.15 88888.00 2014-05-04 00:15:51.250 124 12542.95 116.12 54888.12 88888.00 2014-05-04 00:15:51.375 124 12543.12 116.12 54888.15 88888.00 2014-05-04 00:15:51.500 124 12543.12 116.10 54888.15 88888.00 2014-05-04 00:15:51.625 124 12543.08 116.08 54888.12 88888.00 2014-05-04 00:15:51.750 124 12543.05 116.08 54888.15 88888.00 2014-05-04 00:15:51.875 124 12543.00 116.08 54888.15 88888.00 2014-05-04 00:15:52.000 124 12542.98 116.05 54888.10 88888.00 2014-05-04 00:15:52.125 124 12542.98 116.03 54888.12 88888.00 2014-05-04 00:15:52.250 124 12543.00 115.97 54888.15 88888.00 2014-05-04 00:15:52.375 124 12543.10 115.97 54888.15 88888.00 2014-05-04 00:15:52.500 124 12543.10 115.95 54888.10 88888.00 2014-05-04 00:15:52.625 124 12543.10 115.97 54888.10 88888.00 2014-05-04 00:15:52.750 124 12543.12 115.97 54888.12 88888.00 2014-05-04 00:15:52.875 124 12543.15 115.97 54888.10 88888.00 2014-05-04 00:15:53.000 124 12543.12 116.00 54888.07 88888.00 2014-05-04 00:15:53.125 124 12543.10 116.00 54888.07 88888.00 2014-05-04 00:15:53.250 124 12543.05 116.03 54888.05 88888.00 2014-05-04 00:15:53.375 124 12543.08 116.03 54888.05 88888.00 2014-05-04 00:15:53.500 124 12543.12 116.05 54888.03 88888.00 2014-05-04 00:15:53.625 124 12543.15 116.10 54888.03 88888.00 2014-05-04 00:15:53.750 124 12543.20 116.12 54888.05 88888.00 2014-05-04 00:15:53.875 124 12543.17 116.12 54888.05 88888.00 2014-05-04 00:15:54.000 124 12543.10 116.15 54888.03 88888.00 2014-05-04 00:15:54.125 124 12543.10 116.17 54888.05 88888.00 2014-05-04 00:15:54.250 124 12543.10 116.12 54888.07 88888.00 2014-05-04 00:15:54.375 124 12543.15 116.20 54888.07 88888.00 2014-05-04 00:15:54.500 124 12543.17 116.22 54888.05 88888.00 2014-05-04 00:15:54.625 124 12543.15 116.20 54888.03 88888.00 2014-05-04 00:15:54.750 124 12543.10 116.17 54888.00 88888.00 2014-05-04 00:15:54.875 124 12543.08 116.22 54888.03 88888.00 2014-05-04 00:15:55.000 124 12543.12 116.28 54888.03 88888.00 2014-05-04 00:15:55.125 124 12543.10 116.30 54888.03 88888.00 2014-05-04 00:15:55.250 124 12543.10 116.33 54888.03 88888.00 2014-05-04 00:15:55.375 124 12543.17 116.30 54888.00 88888.00 2014-05-04 00:15:55.500 124 12543.12 116.33 54888.00 88888.00 2014-05-04 00:15:55.625 124 12543.12 116.30 54888.03 88888.00 2014-05-04 00:15:55.750 124 12543.10 116.28 54888.03 88888.00 2014-05-04 00:15:55.875 124 12543.08 116.30 54888.03 88888.00 2014-05-04 00:15:56.000 124 12543.02 116.30 54888.00 88888.00 2014-05-04 00:15:56.125 124 12542.98 116.28 54888.00 88888.00 2014-05-04 00:15:56.250 124 12543.00 116.22 54887.97 88888.00 2014-05-04 00:15:56.375 124 12543.05 116.22 54887.97 88888.00 2014-05-04 00:15:56.500 124 12543.05 116.25 54887.97 88888.00 2014-05-04 00:15:56.625 124 12543.12 116.25 54888.00 88888.00 2014-05-04 00:15:56.750 124 12543.12 116.25 54888.03 88888.00 2014-05-04 00:15:56.875 124 12543.12 116.20 54888.00 88888.00 2014-05-04 00:15:57.000 124 12543.08 116.20 54887.97 88888.00 2014-05-04 00:15:57.125 124 12542.98 116.17 54888.00 88888.00 2014-05-04 00:15:57.250 124 12543.00 116.20 54888.00 88888.00 2014-05-04 00:15:57.375 124 12542.98 116.25 54887.97 88888.00 2014-05-04 00:15:57.500 124 12542.90 116.22 54887.95 88888.00 2014-05-04 00:15:57.625 124 12542.92 116.20 54887.97 88888.00 2014-05-04 00:15:57.750 124 12542.92 116.17 54887.97 88888.00 2014-05-04 00:15:57.875 124 12542.92 116.20 54887.97 88888.00 2014-05-04 00:15:58.000 124 12542.88 116.22 54888.00 88888.00 2014-05-04 00:15:58.125 124 12542.83 116.20 54888.03 88888.00 2014-05-04 00:15:58.250 124 12542.77 116.20 54888.00 88888.00 2014-05-04 00:15:58.375 124 12542.88 116.25 54888.00 88888.00 2014-05-04 00:15:58.500 124 12542.85 116.25 54887.97 88888.00 2014-05-04 00:15:58.625 124 12542.90 116.25 54887.97 88888.00 2014-05-04 00:15:58.750 124 12542.90 116.25 54888.00 88888.00 2014-05-04 00:15:58.875 124 12542.95 116.28 54888.00 88888.00 2014-05-04 00:15:59.000 124 12542.92 116.22 54887.97 88888.00 2014-05-04 00:15:59.125 124 12542.92 116.25 54887.97 88888.00 2014-05-04 00:15:59.250 124 12542.92 116.30 54887.97 88888.00 2014-05-04 00:15:59.375 124 12543.02 116.30 54887.95 88888.00 2014-05-04 00:15:59.500 124 12543.08 116.33 54887.95 88888.00 2014-05-04 00:15:59.625 124 12543.08 116.33 54887.93 88888.00 2014-05-04 00:15:59.750 124 12543.08 116.35 54887.93 88888.00 2014-05-04 00:15:59.875 124 12543.12 116.30 54887.93 88888.00 2014-05-04 00:16:00.000 124 12543.15 116.33 54887.90 88888.00 2014-05-04 00:16:00.125 124 12543.20 116.35 54887.95 88888.00 2014-05-04 00:16:00.250 124 12543.25 116.35 54887.93 88888.00 2014-05-04 00:16:00.375 124 12543.23 116.35 54887.90 88888.00 2014-05-04 00:16:00.500 124 12543.17 116.30 54887.93 88888.00 2014-05-04 00:16:00.625 124 12543.12 116.35 54887.95 88888.00 2014-05-04 00:16:00.750 124 12543.15 116.35 54887.93 88888.00 2014-05-04 00:16:00.875 124 12543.20 116.30 54887.93 88888.00 2014-05-04 00:16:01.000 124 12543.23 116.35 54887.93 88888.00 2014-05-04 00:16:01.125 124 12543.15 116.33 54887.95 88888.00 2014-05-04 00:16:01.250 124 12543.10 116.25 54887.93 88888.00 2014-05-04 00:16:01.375 124 12543.08 116.25 54887.93 88888.00 2014-05-04 00:16:01.500 124 12542.95 116.25 54887.90 88888.00 2014-05-04 00:16:01.625 124 12542.90 116.25 54887.90 88888.00 2014-05-04 00:16:01.750 124 12542.88 116.25 54887.90 88888.00 2014-05-04 00:16:01.875 124 12542.92 116.22 54887.90 88888.00 2014-05-04 00:16:02.000 124 12542.90 116.22 54887.90 88888.00 2014-05-04 00:16:02.125 124 12542.88 116.25 54887.93 88888.00 2014-05-04 00:16:02.250 124 12542.77 116.22 54887.93 88888.00 2014-05-04 00:16:02.375 124 12542.83 116.25 54887.93 88888.00 2014-05-04 00:16:02.500 124 12542.85 116.25 54887.93 88888.00 2014-05-04 00:16:02.625 124 12542.80 116.28 54887.90 88888.00 2014-05-04 00:16:02.750 124 12542.70 116.30 54887.93 88888.00 2014-05-04 00:16:02.875 124 12542.73 116.33 54887.95 88888.00 2014-05-04 00:16:03.000 124 12542.83 116.33 54887.97 88888.00 2014-05-04 00:16:03.125 124 12542.83 116.33 54887.97 88888.00 2014-05-04 00:16:03.250 124 12542.73 116.33 54887.90 88888.00 2014-05-04 00:16:03.375 124 12542.77 116.30 54887.88 88888.00 2014-05-04 00:16:03.500 124 12542.88 116.30 54887.88 88888.00 2014-05-04 00:16:03.625 124 12542.95 116.28 54887.88 88888.00 2014-05-04 00:16:03.750 124 12542.98 116.25 54887.88 88888.00 2014-05-04 00:16:03.875 124 12543.02 116.25 54887.88 88888.00 2014-05-04 00:16:04.000 124 12543.00 116.25 54887.88 88888.00 2014-05-04 00:16:04.125 124 12542.92 116.25 54887.85 88888.00 2014-05-04 00:16:04.250 124 12542.92 116.20 54887.82 88888.00 2014-05-04 00:16:04.375 124 12543.00 116.17 54887.82 88888.00 2014-05-04 00:16:04.500 124 12543.02 116.17 54887.85 88888.00 2014-05-04 00:16:04.625 124 12543.08 116.20 54887.82 88888.00 2014-05-04 00:16:04.750 124 12543.08 116.15 54887.82 88888.00 2014-05-04 00:16:04.875 124 12543.05 116.12 54887.85 88888.00 2014-05-04 00:16:05.000 124 12543.05 116.15 54887.85 88888.00 2014-05-04 00:16:05.125 124 12543.12 116.15 54887.88 88888.00 2014-05-04 00:16:05.250 124 12543.10 116.15 54887.85 88888.00 2014-05-04 00:16:05.375 124 12543.08 116.15 54887.80 88888.00 2014-05-04 00:16:05.500 124 12543.10 116.17 54887.82 88888.00 2014-05-04 00:16:05.625 124 12543.17 116.17 54887.82 88888.00 2014-05-04 00:16:05.750 124 12543.17 116.20 54887.85 88888.00 2014-05-04 00:16:05.875 124 12543.10 116.20 54887.82 88888.00 2014-05-04 00:16:06.000 124 12543.02 116.17 54887.78 88888.00 2014-05-04 00:16:06.125 124 12543.08 116.17 54887.78 88888.00 2014-05-04 00:16:06.250 124 12543.08 116.20 54887.80 88888.00 2014-05-04 00:16:06.375 124 12543.08 116.15 54887.82 88888.00 2014-05-04 00:16:06.500 124 12543.05 116.15 54887.80 88888.00 2014-05-04 00:16:06.625 124 12543.12 116.12 54887.80 88888.00 2014-05-04 00:16:06.750 124 12543.15 116.12 54887.80 88888.00 2014-05-04 00:16:06.875 124 12543.12 116.12 54887.82 88888.00 2014-05-04 00:16:07.000 124 12543.10 116.12 54887.80 88888.00 2014-05-04 00:16:07.125 124 12543.05 116.12 54887.78 88888.00 2014-05-04 00:16:07.250 124 12543.10 116.12 54887.80 88888.00 2014-05-04 00:16:07.375 124 12543.17 116.12 54887.82 88888.00 2014-05-04 00:16:07.500 124 12543.17 116.12 54887.80 88888.00 2014-05-04 00:16:07.625 124 12543.15 116.12 54887.78 88888.00 2014-05-04 00:16:07.750 124 12543.12 116.12 54887.80 88888.00 2014-05-04 00:16:07.875 124 12543.10 116.17 54887.85 88888.00 2014-05-04 00:16:08.000 124 12543.15 116.15 54887.80 88888.00 2014-05-04 00:16:08.125 124 12543.12 116.15 54887.78 88888.00 2014-05-04 00:16:08.250 124 12543.05 116.15 54887.72 88888.00 2014-05-04 00:16:08.375 124 12543.12 116.17 54887.72 88888.00 2014-05-04 00:16:08.500 124 12543.15 116.20 54887.75 88888.00 2014-05-04 00:16:08.625 124 12543.15 116.20 54887.75 88888.00 2014-05-04 00:16:08.750 124 12543.12 116.20 54887.75 88888.00 2014-05-04 00:16:08.875 124 12543.12 116.20 54887.75 88888.00 2014-05-04 00:16:09.000 124 12543.10 116.15 54887.72 88888.00 2014-05-04 00:16:09.125 124 12543.10 116.20 54887.75 88888.00 2014-05-04 00:16:09.250 124 12543.00 116.17 54887.75 88888.00 2014-05-04 00:16:09.375 124 12543.08 116.22 54887.78 88888.00 2014-05-04 00:16:09.500 124 12543.15 116.28 54887.72 88888.00 2014-05-04 00:16:09.625 124 12543.17 116.25 54887.72 88888.00 2014-05-04 00:16:09.750 124 12543.23 116.28 54887.70 88888.00 2014-05-04 00:16:09.875 124 12543.25 116.30 54887.68 88888.00 2014-05-04 00:16:10.000 124 12543.30 116.25 54887.65 88888.00 2014-05-04 00:16:10.125 124 12543.35 116.28 54887.68 88888.00 2014-05-04 00:16:10.250 124 12543.38 116.30 54887.68 88888.00 2014-05-04 00:16:10.375 124 12543.42 116.28 54887.65 88888.00 2014-05-04 00:16:10.500 124 12543.48 116.28 54887.65 88888.00 2014-05-04 00:16:10.625 124 12543.58 116.30 54887.60 88888.00 2014-05-04 00:16:10.750 124 12543.50 116.25 54887.65 88888.00 2014-05-04 00:16:10.875 124 12543.45 116.28 54887.65 88888.00 2014-05-04 00:16:11.000 124 12543.48 116.28 54887.62 88888.00 2014-05-04 00:16:11.125 124 12543.50 116.20 54887.65 88888.00 2014-05-04 00:16:11.250 124 12543.50 116.17 54887.65 88888.00 2014-05-04 00:16:11.375 124 12543.62 116.15 54887.70 88888.00 2014-05-04 00:16:11.500 124 12543.60 116.12 54887.70 88888.00 2014-05-04 00:16:11.625 124 12543.55 116.08 54887.65 88888.00 2014-05-04 00:16:11.750 124 12543.52 116.05 54887.65 88888.00 2014-05-04 00:16:11.875 124 12543.50 116.03 54887.62 88888.00 2014-05-04 00:16:12.000 124 12543.50 115.97 54887.60 88888.00 2014-05-04 00:16:12.125 124 12543.40 115.95 54887.62 88888.00 2014-05-04 00:16:12.250 124 12543.35 115.95 54887.65 88888.00 2014-05-04 00:16:12.375 124 12543.30 115.92 54887.62 88888.00 2014-05-04 00:16:12.500 124 12543.27 115.95 54887.65 88888.00 2014-05-04 00:16:12.625 124 12543.25 115.97 54887.68 88888.00 2014-05-04 00:16:12.750 124 12543.23 116.00 54887.65 88888.00 2014-05-04 00:16:12.875 124 12543.20 116.03 54887.65 88888.00 2014-05-04 00:16:13.000 124 12543.20 116.03 54887.68 88888.00 2014-05-04 00:16:13.125 124 12543.20 116.05 54887.70 88888.00 2014-05-04 00:16:13.250 124 12543.15 116.03 54887.68 88888.00 2014-05-04 00:16:13.375 124 12543.15 116.05 54887.68 88888.00 2014-05-04 00:16:13.500 124 12543.25 116.12 54887.70 88888.00 2014-05-04 00:16:13.625 124 12543.25 116.15 54887.65 88888.00 2014-05-04 00:16:13.750 124 12543.25 116.17 54887.62 88888.00 2014-05-04 00:16:13.875 124 12543.27 116.17 54887.62 88888.00 2014-05-04 00:16:14.000 124 12543.33 116.17 54887.62 88888.00 2014-05-04 00:16:14.125 124 12543.35 116.20 54887.65 88888.00 2014-05-04 00:16:14.250 124 12543.35 116.15 54887.62 88888.00 2014-05-04 00:16:14.375 124 12543.45 116.15 54887.60 88888.00 2014-05-04 00:16:14.500 124 12543.50 116.15 54887.60 88888.00 2014-05-04 00:16:14.625 124 12543.58 116.15 54887.62 88888.00 2014-05-04 00:16:14.750 124 12543.62 116.10 54887.62 88888.00 2014-05-04 00:16:14.875 124 12543.58 116.12 54887.60 88888.00 2014-05-04 00:16:15.000 124 12543.55 116.12 54887.57 88888.00 2014-05-04 00:16:15.125 124 12543.55 116.10 54887.57 88888.00 2014-05-04 00:16:15.250 124 12543.60 116.12 54887.57 88888.00 2014-05-04 00:16:15.375 124 12543.62 116.17 54887.57 88888.00 2014-05-04 00:16:15.500 124 12543.60 116.15 54887.53 88888.00 2014-05-04 00:16:15.625 124 12543.62 116.10 54887.55 88888.00 2014-05-04 00:16:15.750 124 12543.65 116.12 54887.57 88888.00 2014-05-04 00:16:15.875 124 12543.67 116.12 54887.57 88888.00 2014-05-04 00:16:16.000 124 12543.65 116.12 54887.55 88888.00 2014-05-04 00:16:16.125 124 12543.62 116.12 54887.55 88888.00 2014-05-04 00:16:16.250 124 12543.62 116.10 54887.55 88888.00 2014-05-04 00:16:16.375 124 12543.58 116.12 54887.55 88888.00 2014-05-04 00:16:16.500 124 12543.52 116.10 54887.55 88888.00 2014-05-04 00:16:16.625 124 12543.60 116.08 54887.57 88888.00 2014-05-04 00:16:16.750 124 12543.62 116.05 54887.55 88888.00 2014-05-04 00:16:16.875 124 12543.60 116.10 54887.57 88888.00 2014-05-04 00:16:17.000 124 12543.67 116.10 54887.53 88888.00 2014-05-04 00:16:17.125 124 12543.67 116.03 54887.53 88888.00 2014-05-04 00:16:17.250 124 12543.55 116.05 54887.55 88888.00 2014-05-04 00:16:17.375 124 12543.52 116.05 54887.53 88888.00 2014-05-04 00:16:17.500 124 12543.52 116.03 54887.53 88888.00 2014-05-04 00:16:17.625 124 12543.58 115.97 54887.50 88888.00 2014-05-04 00:16:17.750 124 12543.60 116.03 54887.50 88888.00 2014-05-04 00:16:17.875 124 12543.62 116.03 54887.50 88888.00 2014-05-04 00:16:18.000 124 12543.65 116.00 54887.47 88888.00 2014-05-04 00:16:18.125 124 12543.62 115.97 54887.47 88888.00 2014-05-04 00:16:18.250 124 12543.65 115.97 54887.53 88888.00 2014-05-04 00:16:18.375 124 12543.62 115.97 54887.53 88888.00 2014-05-04 00:16:18.500 124 12543.62 115.97 54887.53 88888.00 2014-05-04 00:16:18.625 124 12543.73 115.95 54887.50 88888.00 2014-05-04 00:16:18.750 124 12543.75 115.92 54887.50 88888.00 2014-05-04 00:16:18.875 124 12543.67 115.90 54887.50 88888.00 2014-05-04 00:16:19.000 124 12543.67 115.88 54887.47 88888.00 2014-05-04 00:16:19.125 124 12543.73 115.92 54887.47 88888.00 2014-05-04 00:16:19.250 124 12543.73 115.95 54887.50 88888.00 2014-05-04 00:16:19.375 124 12543.80 115.95 54887.47 88888.00 2014-05-04 00:16:19.500 124 12543.80 115.90 54887.47 88888.00 2014-05-04 00:16:19.625 124 12543.77 115.88 54887.47 88888.00 2014-05-04 00:16:19.750 124 12543.77 115.92 54887.47 88888.00 2014-05-04 00:16:19.875 124 12543.83 115.92 54887.47 88888.00 2014-05-04 00:16:20.000 124 12543.95 115.92 54887.45 88888.00 2014-05-04 00:16:20.125 124 12544.00 115.92 54887.45 88888.00 2014-05-04 00:16:20.250 124 12543.95 115.92 54887.45 88888.00 2014-05-04 00:16:20.375 124 12543.95 115.92 54887.45 88888.00 2014-05-04 00:16:20.500 124 12543.95 115.97 54887.45 88888.00 2014-05-04 00:16:20.625 124 12543.98 115.97 54887.45 88888.00 2014-05-04 00:16:20.750 124 12543.98 115.97 54887.43 88888.00 2014-05-04 00:16:20.875 124 12544.00 115.97 54887.45 88888.00 2014-05-04 00:16:21.000 124 12543.95 115.92 54887.43 88888.00 2014-05-04 00:16:21.125 124 12543.90 115.90 54887.40 88888.00 2014-05-04 00:16:21.250 124 12543.85 115.88 54887.43 88888.00 2014-05-04 00:16:21.375 124 12543.98 115.88 54887.43 88888.00 2014-05-04 00:16:21.500 124 12544.02 115.90 54887.43 88888.00 2014-05-04 00:16:21.625 124 12544.02 115.85 54887.40 88888.00 2014-05-04 00:16:21.750 124 12544.00 115.83 54887.43 88888.00 2014-05-04 00:16:21.875 124 12544.02 115.83 54887.45 88888.00 2014-05-04 00:16:22.000 124 12544.02 115.80 54887.43 88888.00 2014-05-04 00:16:22.125 124 12543.95 115.80 54887.40 88888.00 2014-05-04 00:16:22.250 124 12543.83 115.78 54887.43 88888.00 2014-05-04 00:16:22.375 124 12543.77 115.80 54887.43 88888.00 2014-05-04 00:16:22.500 124 12543.75 115.78 54887.40 88888.00 2014-05-04 00:16:22.625 124 12543.75 115.78 54887.40 88888.00 2014-05-04 00:16:22.750 124 12543.75 115.78 54887.40 88888.00 2014-05-04 00:16:22.875 124 12543.77 115.78 54887.43 88888.00 2014-05-04 00:16:23.000 124 12543.77 115.75 54887.43 88888.00 2014-05-04 00:16:23.125 124 12543.83 115.78 54887.43 88888.00 2014-05-04 00:16:23.250 124 12543.75 115.75 54887.43 88888.00 2014-05-04 00:16:23.375 124 12543.75 115.72 54887.43 88888.00 2014-05-04 00:16:23.500 124 12543.83 115.72 54887.43 88888.00 2014-05-04 00:16:23.625 124 12543.92 115.72 54887.43 88888.00 2014-05-04 00:16:23.750 124 12543.95 115.72 54887.43 88888.00 2014-05-04 00:16:23.875 124 12543.92 115.72 54887.43 88888.00 2014-05-04 00:16:24.000 124 12543.92 115.67 54887.40 88888.00 2014-05-04 00:16:24.125 124 12543.92 115.65 54887.40 88888.00 2014-05-04 00:16:24.250 124 12543.98 115.62 54887.35 88888.00 2014-05-04 00:16:24.375 124 12544.05 115.62 54887.35 88888.00 2014-05-04 00:16:24.500 124 12544.05 115.62 54887.40 88888.00 2014-05-04 00:16:24.625 124 12544.08 115.55 54887.40 88888.00 2014-05-04 00:16:24.750 124 12544.05 115.55 54887.38 88888.00 2014-05-04 00:16:24.875 124 12544.05 115.58 54887.35 88888.00 2014-05-04 00:16:25.000 124 12544.00 115.60 54887.35 88888.00 2014-05-04 00:16:25.125 124 12543.98 115.58 54887.38 88888.00 2014-05-04 00:16:25.250 124 12543.98 115.58 54887.38 88888.00 2014-05-04 00:16:25.375 124 12544.02 115.58 54887.35 88888.00 2014-05-04 00:16:25.500 124 12543.98 115.58 54887.35 88888.00 2014-05-04 00:16:25.625 124 12543.98 115.58 54887.35 88888.00 2014-05-04 00:16:25.750 124 12544.00 115.58 54887.38 88888.00 2014-05-04 00:16:25.875 124 12544.02 115.60 54887.38 88888.00 2014-05-04 00:16:26.000 124 12544.00 115.58 54887.30 88888.00 2014-05-04 00:16:26.125 124 12543.98 115.55 54887.35 88888.00 2014-05-04 00:16:26.250 124 12543.92 115.58 54887.35 88888.00 2014-05-04 00:16:26.375 124 12543.95 115.60 54887.35 88888.00 2014-05-04 00:16:26.500 124 12543.92 115.60 54887.35 88888.00 2014-05-04 00:16:26.625 124 12543.90 115.62 54887.32 88888.00 2014-05-04 00:16:26.750 124 12543.90 115.65 54887.32 88888.00 2014-05-04 00:16:26.875 124 12543.95 115.67 54887.32 88888.00 2014-05-04 00:16:27.000 124 12544.00 115.67 54887.35 88888.00 2014-05-04 00:16:27.125 124 12544.05 115.70 54887.38 88888.00 2014-05-04 00:16:27.250 124 12543.98 115.70 54887.38 88888.00 2014-05-04 00:16:27.375 124 12543.98 115.72 54887.35 88888.00 2014-05-04 00:16:27.500 124 12543.98 115.67 54887.35 88888.00 2014-05-04 00:16:27.625 124 12544.00 115.67 54887.30 88888.00 2014-05-04 00:16:27.750 124 12544.02 115.67 54887.35 88888.00 2014-05-04 00:16:27.875 124 12544.00 115.67 54887.35 88888.00 2014-05-04 00:16:28.000 124 12543.92 115.65 54887.32 88888.00 2014-05-04 00:16:28.125 124 12543.98 115.65 54887.38 88888.00 2014-05-04 00:16:28.250 124 12544.00 115.62 54887.38 88888.00 2014-05-04 00:16:28.375 124 12543.98 115.60 54887.32 88888.00 2014-05-04 00:16:28.500 124 12544.00 115.55 54887.35 88888.00 2014-05-04 00:16:28.625 124 12544.08 115.58 54887.38 88888.00 2014-05-04 00:16:28.750 124 12544.08 115.58 54887.38 88888.00 2014-05-04 00:16:28.875 124 12544.05 115.58 54887.32 88888.00 2014-05-04 00:16:29.000 124 12544.05 115.53 54887.32 88888.00 2014-05-04 00:16:29.125 124 12544.08 115.55 54887.35 88888.00 2014-05-04 00:16:29.250 124 12544.02 115.53 54887.35 88888.00 2014-05-04 00:16:29.375 124 12544.00 115.58 54887.32 88888.00 2014-05-04 00:16:29.500 124 12544.10 115.60 54887.28 88888.00 2014-05-04 00:16:29.625 124 12544.12 115.58 54887.25 88888.00 2014-05-04 00:16:29.750 124 12544.12 115.55 54887.28 88888.00 2014-05-04 00:16:29.875 124 12544.20 115.53 54887.28 88888.00 2014-05-04 00:16:30.000 124 12544.15 115.53 54887.25 88888.00 2014-05-04 00:16:30.125 124 12544.15 115.53 54887.25 88888.00 2014-05-04 00:16:30.250 124 12544.23 115.47 54887.25 88888.00 2014-05-04 00:16:30.375 124 12544.30 115.47 54887.25 88888.00 2014-05-04 00:16:30.500 124 12544.33 115.45 54887.28 88888.00 2014-05-04 00:16:30.625 124 12544.40 115.45 54887.28 88888.00 2014-05-04 00:16:30.750 124 12544.27 115.45 54887.25 88888.00 2014-05-04 00:16:30.875 124 12544.20 115.40 54887.25 88888.00 2014-05-04 00:16:31.000 124 12544.17 115.40 54887.28 88888.00 2014-05-04 00:16:31.125 124 12544.23 115.45 54887.30 88888.00 2014-05-04 00:16:31.250 124 12544.17 115.42 54887.30 88888.00 2014-05-04 00:16:31.375 124 12544.20 115.40 54887.25 88888.00 2014-05-04 00:16:31.500 124 12544.17 115.42 54887.25 88888.00 2014-05-04 00:16:31.625 124 12544.17 115.42 54887.25 88888.00 2014-05-04 00:16:31.750 124 12544.15 115.38 54887.28 88888.00 2014-05-04 00:16:31.875 124 12544.08 115.38 54887.28 88888.00 2014-05-04 00:16:32.000 124 12544.05 115.35 54887.25 88888.00 2014-05-04 00:16:32.125 124 12544.12 115.38 54887.28 88888.00 2014-05-04 00:16:32.250 124 12544.12 115.35 54887.28 88888.00 2014-05-04 00:16:32.375 124 12544.12 115.33 54887.30 88888.00 2014-05-04 00:16:32.500 124 12544.10 115.33 54887.28 88888.00 2014-05-04 00:16:32.625 124 12544.08 115.30 54887.28 88888.00 2014-05-04 00:16:32.750 124 12544.08 115.28 54887.25 88888.00 2014-05-04 00:16:32.875 124 12544.10 115.25 54887.28 88888.00 2014-05-04 00:16:33.000 124 12544.15 115.28 54887.28 88888.00 2014-05-04 00:16:33.125 124 12544.17 115.22 54887.28 88888.00 2014-05-04 00:16:33.250 124 12544.10 115.20 54887.22 88888.00 2014-05-04 00:16:33.375 124 12544.15 115.20 54887.22 88888.00 2014-05-04 00:16:33.500 124 12544.25 115.25 54887.22 88888.00 2014-05-04 00:16:33.625 124 12544.33 115.25 54887.28 88888.00 2014-05-04 00:16:33.750 124 12544.35 115.25 54887.25 88888.00 2014-05-04 00:16:33.875 124 12544.27 115.22 54887.22 88888.00 2014-05-04 00:16:34.000 124 12544.25 115.22 54887.22 88888.00 2014-05-04 00:16:34.125 124 12544.23 115.22 54887.22 88888.00 2014-05-04 00:16:34.250 124 12544.30 115.20 54887.22 88888.00 2014-05-04 00:16:34.375 124 12544.35 115.20 54887.20 88888.00 2014-05-04 00:16:34.500 124 12544.30 115.20 54887.22 88888.00 2014-05-04 00:16:34.625 124 12544.30 115.20 54887.28 88888.00 2014-05-04 00:16:34.750 124 12544.33 115.22 54887.25 88888.00 2014-05-04 00:16:34.875 124 12544.35 115.22 54887.28 88888.00 2014-05-04 00:16:35.000 124 12544.27 115.25 54887.25 88888.00 2014-05-04 00:16:35.125 124 12544.20 115.28 54887.25 88888.00 2014-05-04 00:16:35.250 124 12544.12 115.28 54887.25 88888.00 2014-05-04 00:16:35.375 124 12544.23 115.28 54887.22 88888.00 2014-05-04 00:16:35.500 124 12544.25 115.28 54887.22 88888.00 2014-05-04 00:16:35.625 124 12544.17 115.28 54887.22 88888.00 2014-05-04 00:16:35.750 124 12544.15 115.28 54887.22 88888.00 2014-05-04 00:16:35.875 124 12544.17 115.30 54887.20 88888.00 2014-05-04 00:16:36.000 124 12544.23 115.33 54887.20 88888.00 2014-05-04 00:16:36.125 124 12544.25 115.28 54887.20 88888.00 2014-05-04 00:16:36.250 124 12544.23 115.25 54887.28 88888.00 2014-05-04 00:16:36.375 124 12544.27 115.25 54887.28 88888.00 2014-05-04 00:16:36.500 124 12544.23 115.22 54887.22 88888.00 2014-05-04 00:16:36.625 124 12544.27 115.20 54887.22 88888.00 2014-05-04 00:16:36.750 124 12544.33 115.17 54887.22 88888.00 2014-05-04 00:16:36.875 124 12544.33 115.17 54887.22 88888.00 2014-05-04 00:16:37.000 124 12544.25 115.17 54887.22 88888.00 2014-05-04 00:16:37.125 124 12544.23 115.17 54887.20 88888.00 2014-05-04 00:16:37.250 124 12544.08 115.12 54887.22 88888.00 2014-05-04 00:16:37.375 124 12544.12 115.15 54887.22 88888.00 2014-05-04 00:16:37.500 124 12544.20 115.15 54887.25 88888.00 2014-05-04 00:16:37.625 124 12544.23 115.12 54887.25 88888.00 2014-05-04 00:16:37.750 124 12544.23 115.15 54887.22 88888.00 2014-05-04 00:16:37.875 124 12544.25 115.17 54887.20 88888.00 2014-05-04 00:16:38.000 124 12544.33 115.12 54887.20 88888.00 2014-05-04 00:16:38.125 124 12544.35 115.10 54887.22 88888.00 2014-05-04 00:16:38.250 124 12544.27 115.10 54887.20 88888.00 2014-05-04 00:16:38.375 124 12544.30 115.15 54887.20 88888.00 2014-05-04 00:16:38.500 124 12544.33 115.15 54887.18 88888.00 2014-05-04 00:16:38.625 124 12544.33 115.15 54887.18 88888.00 2014-05-04 00:16:38.750 124 12544.33 115.17 54887.18 88888.00 2014-05-04 00:16:38.875 124 12544.38 115.17 54887.18 88888.00 2014-05-04 00:16:39.000 124 12544.48 115.22 54887.18 88888.00 2014-05-04 00:16:39.125 124 12544.48 115.25 54887.18 88888.00 2014-05-04 00:16:39.250 124 12544.48 115.25 54887.18 88888.00 2014-05-04 00:16:39.375 124 12544.55 115.28 54887.15 88888.00 2014-05-04 00:16:39.500 124 12544.50 115.28 54887.15 88888.00 2014-05-04 00:16:39.625 124 12544.48 115.33 54887.18 88888.00 2014-05-04 00:16:39.750 124 12544.50 115.30 54887.15 88888.00 2014-05-04 00:16:39.875 124 12544.58 115.30 54887.18 88888.00 2014-05-04 00:16:40.000 124 12544.58 115.30 54887.18 88888.00 2014-05-04 00:16:40.125 124 12544.58 115.28 54887.15 88888.00 2014-05-04 00:16:40.250 124 12544.65 115.28 54887.15 88888.00 2014-05-04 00:16:40.375 124 12544.67 115.28 54887.18 88888.00 2014-05-04 00:16:40.500 124 12544.67 115.33 54887.18 88888.00 2014-05-04 00:16:40.625 124 12544.62 115.35 54887.20 88888.00 2014-05-04 00:16:40.750 124 12544.58 115.33 54887.18 88888.00 2014-05-04 00:16:40.875 124 12544.62 115.30 54887.15 88888.00 2014-05-04 00:16:41.000 124 12544.60 115.33 54887.15 88888.00 2014-05-04 00:16:41.125 124 12544.58 115.38 54887.15 88888.00 2014-05-04 00:16:41.250 124 12544.48 115.35 54887.15 88888.00 2014-05-04 00:16:41.375 124 12544.48 115.40 54887.18 88888.00 2014-05-04 00:16:41.500 124 12544.52 115.38 54887.18 88888.00 2014-05-04 00:16:41.625 124 12544.55 115.40 54887.18 88888.00 2014-05-04 00:16:41.750 124 12544.55 115.40 54887.15 88888.00 2014-05-04 00:16:41.875 124 12544.58 115.38 54887.15 88888.00 2014-05-04 00:16:42.000 124 12544.55 115.35 54887.12 88888.00 2014-05-04 00:16:42.125 124 12544.52 115.33 54887.12 88888.00 2014-05-04 00:16:42.250 124 12544.38 115.30 54887.12 88888.00 2014-05-04 00:16:42.375 124 12544.38 115.30 54887.15 88888.00 2014-05-04 00:16:42.500 124 12544.42 115.30 54887.12 88888.00 2014-05-04 00:16:42.625 124 12544.42 115.25 54887.15 88888.00 2014-05-04 00:16:42.750 124 12544.42 115.22 54887.12 88888.00 2014-05-04 00:16:42.875 124 12544.45 115.22 54887.15 88888.00 2014-05-04 00:16:43.000 124 12544.45 115.22 54887.12 88888.00 2014-05-04 00:16:43.125 124 12544.38 115.20 54887.15 88888.00 2014-05-04 00:16:43.250 124 12544.35 115.17 54887.15 88888.00 2014-05-04 00:16:43.375 124 12544.40 115.17 54887.12 88888.00 2014-05-04 00:16:43.500 124 12544.48 115.17 54887.12 88888.00 2014-05-04 00:16:43.625 124 12544.55 115.20 54887.12 88888.00 2014-05-04 00:16:43.750 124 12544.50 115.20 54887.12 88888.00 2014-05-04 00:16:43.875 124 12544.45 115.20 54887.12 88888.00 2014-05-04 00:16:44.000 124 12544.38 115.17 54887.12 88888.00 2014-05-04 00:16:44.125 124 12544.38 115.17 54887.15 88888.00 2014-05-04 00:16:44.250 124 12544.38 115.20 54887.15 88888.00 2014-05-04 00:16:44.375 124 12544.38 115.22 54887.12 88888.00 2014-05-04 00:16:44.500 124 12544.40 115.22 54887.12 88888.00 2014-05-04 00:16:44.625 124 12544.38 115.20 54887.12 88888.00 2014-05-04 00:16:44.750 124 12544.30 115.20 54887.12 88888.00 2014-05-04 00:16:44.875 124 12544.25 115.15 54887.12 88888.00 2014-05-04 00:16:45.000 124 12544.25 115.12 54887.10 88888.00 2014-05-04 00:16:45.125 124 12544.25 115.15 54887.10 88888.00 2014-05-04 00:16:45.250 124 12544.23 115.08 54887.10 88888.00 2014-05-04 00:16:45.375 124 12544.25 115.08 54887.10 88888.00 2014-05-04 00:16:45.500 124 12544.30 115.10 54887.10 88888.00 2014-05-04 00:16:45.625 124 12544.30 115.10 54887.10 88888.00 2014-05-04 00:16:45.750 124 12544.27 115.15 54887.10 88888.00 2014-05-04 00:16:45.875 124 12544.23 115.15 54887.10 88888.00 2014-05-04 00:16:46.000 124 12544.20 115.12 54887.10 88888.00 2014-05-04 00:16:46.125 124 12544.27 115.08 54887.10 88888.00 2014-05-04 00:16:46.250 124 12544.25 115.10 54887.10 88888.00 2014-05-04 00:16:46.375 124 12544.25 115.10 54887.07 88888.00 2014-05-04 00:16:46.500 124 12544.27 115.12 54887.10 88888.00 2014-05-04 00:16:46.625 124 12544.38 115.15 54887.10 88888.00 2014-05-04 00:16:46.750 124 12544.40 115.15 54887.10 88888.00 2014-05-04 00:16:46.875 124 12544.42 115.15 54887.07 88888.00 2014-05-04 00:16:47.000 124 12544.42 115.17 54887.05 88888.00 2014-05-04 00:16:47.125 124 12544.45 115.17 54887.07 88888.00 2014-05-04 00:16:47.250 124 12544.48 115.17 54887.07 88888.00 2014-05-04 00:16:47.375 124 12544.55 115.25 54887.10 88888.00 2014-05-04 00:16:47.500 124 12544.52 115.22 54887.10 88888.00 2014-05-04 00:16:47.625 124 12544.50 115.20 54887.05 88888.00 2014-05-04 00:16:47.750 124 12544.55 115.22 54887.05 88888.00 2014-05-04 00:16:47.875 124 12544.52 115.25 54887.05 88888.00 2014-05-04 00:16:48.000 124 12544.45 115.30 54887.07 88888.00 2014-05-04 00:16:48.125 124 12544.50 115.33 54887.07 88888.00 2014-05-04 00:16:48.250 124 12544.48 115.33 54887.07 88888.00 2014-05-04 00:16:48.375 124 12544.42 115.33 54887.05 88888.00 2014-05-04 00:16:48.500 124 12544.27 115.30 54887.03 88888.00 2014-05-04 00:16:48.625 124 12544.27 115.33 54887.07 88888.00 2014-05-04 00:16:48.750 124 12544.33 115.35 54887.07 88888.00 2014-05-04 00:16:48.875 124 12544.35 115.33 54887.05 88888.00 2014-05-04 00:16:49.000 124 12544.27 115.30 54887.03 88888.00 2014-05-04 00:16:49.125 124 12544.23 115.33 54887.05 88888.00 2014-05-04 00:16:49.250 124 12544.20 115.40 54887.05 88888.00 2014-05-04 00:16:49.375 124 12544.15 115.42 54887.05 88888.00 2014-05-04 00:16:49.500 124 12544.15 115.42 54887.05 88888.00 2014-05-04 00:16:49.625 124 12544.20 115.47 54887.05 88888.00 2014-05-04 00:16:49.750 124 12544.25 115.53 54887.05 88888.00 2014-05-04 00:16:49.875 124 12544.27 115.53 54887.03 88888.00 2014-05-04 00:16:50.000 124 12544.38 115.50 54887.00 88888.00 2014-05-04 00:16:50.125 124 12544.42 115.50 54887.00 88888.00 2014-05-04 00:16:50.250 124 12544.38 115.53 54887.00 88888.00 2014-05-04 00:16:50.375 124 12544.40 115.53 54886.97 88888.00 2014-05-04 00:16:50.500 124 12544.45 115.58 54887.03 88888.00 2014-05-04 00:16:50.625 124 12544.45 115.58 54887.00 88888.00 2014-05-04 00:16:50.750 124 12544.45 115.53 54886.95 88888.00 2014-05-04 00:16:50.875 124 12544.48 115.55 54886.97 88888.00 2014-05-04 00:16:51.000 124 12544.52 115.58 54886.97 88888.00 2014-05-04 00:16:51.125 124 12544.50 115.58 54886.97 88888.00 2014-05-04 00:16:51.250 124 12544.48 115.55 54886.95 88888.00 2014-05-04 00:16:51.375 124 12544.58 115.58 54886.97 88888.00 2014-05-04 00:16:51.500 124 12544.60 115.55 54886.95 88888.00 2014-05-04 00:16:51.625 124 12544.67 115.58 54886.93 88888.00 2014-05-04 00:16:51.750 124 12544.70 115.53 54886.88 88888.00 2014-05-04 00:16:51.875 124 12544.67 115.53 54886.90 88888.00 2014-05-04 00:16:52.000 124 12544.70 115.47 54886.88 88888.00 2014-05-04 00:16:52.125 124 12544.67 115.45 54886.90 88888.00 2014-05-04 00:16:52.250 124 12544.65 115.42 54886.90 88888.00 2014-05-04 00:16:52.375 124 12544.65 115.42 54886.90 88888.00 2014-05-04 00:16:52.500 124 12544.58 115.45 54886.93 88888.00 2014-05-04 00:16:52.625 124 12544.58 115.45 54886.93 88888.00 2014-05-04 00:16:52.750 124 12544.62 115.42 54886.93 88888.00 2014-05-04 00:16:52.875 124 12544.60 115.42 54886.90 88888.00 2014-05-04 00:16:53.000 124 12544.60 115.40 54886.90 88888.00 2014-05-04 00:16:53.125 124 12544.58 115.40 54886.95 88888.00 2014-05-04 00:16:53.250 124 12544.58 115.42 54886.93 88888.00 2014-05-04 00:16:53.375 124 12544.58 115.45 54886.93 88888.00 2014-05-04 00:16:53.500 124 12544.60 115.47 54886.93 88888.00 2014-05-04 00:16:53.625 124 12544.62 115.42 54886.93 88888.00 2014-05-04 00:16:53.750 124 12544.55 115.40 54886.90 88888.00 2014-05-04 00:16:53.875 124 12544.52 115.40 54886.88 88888.00 2014-05-04 00:16:54.000 124 12544.58 115.45 54886.90 88888.00 2014-05-04 00:16:54.125 124 12544.60 115.45 54886.90 88888.00 2014-05-04 00:16:54.250 124 12544.52 115.40 54886.88 88888.00 2014-05-04 00:16:54.375 124 12544.50 115.42 54886.85 88888.00 2014-05-04 00:16:54.500 124 12544.52 115.45 54886.85 88888.00 2014-05-04 00:16:54.625 124 12544.62 115.45 54886.88 88888.00 2014-05-04 00:16:54.750 124 12544.62 115.42 54886.85 88888.00 2014-05-04 00:16:54.875 124 12544.60 115.42 54886.88 88888.00 2014-05-04 00:16:55.000 124 12544.67 115.45 54886.85 88888.00 2014-05-04 00:16:55.125 124 12544.73 115.47 54886.88 88888.00 2014-05-04 00:16:55.250 124 12544.73 115.45 54886.85 88888.00 2014-05-04 00:16:55.375 124 12544.77 115.45 54886.82 88888.00 2014-05-04 00:16:55.500 124 12544.77 115.45 54886.80 88888.00 2014-05-04 00:16:55.625 124 12544.85 115.40 54886.78 88888.00 2014-05-04 00:16:55.750 124 12544.88 115.38 54886.78 88888.00 2014-05-04 00:16:55.875 124 12544.88 115.38 54886.78 88888.00 2014-05-04 00:16:56.000 124 12544.90 115.35 54886.78 88888.00 2014-05-04 00:16:56.125 124 12544.90 115.33 54886.80 88888.00 2014-05-04 00:16:56.250 124 12544.90 115.30 54886.80 88888.00 2014-05-04 00:16:56.375 124 12544.92 115.30 54886.78 88888.00 2014-05-04 00:16:56.500 124 12544.95 115.30 54886.78 88888.00 2014-05-04 00:16:56.625 124 12544.95 115.28 54886.80 88888.00 2014-05-04 00:16:56.750 124 12544.90 115.25 54886.80 88888.00 2014-05-04 00:16:56.875 124 12544.85 115.22 54886.80 88888.00 2014-05-04 00:16:57.000 124 12544.85 115.20 54886.78 88888.00 2014-05-04 00:16:57.125 124 12544.83 115.20 54886.78 88888.00 2014-05-04 00:16:57.250 124 12544.80 115.17 54886.80 88888.00 2014-05-04 00:16:57.375 124 12544.75 115.17 54886.75 88888.00 2014-05-04 00:16:57.500 124 12544.70 115.15 54886.80 88888.00 2014-05-04 00:16:57.625 124 12544.70 115.15 54886.80 88888.00 2014-05-04 00:16:57.750 124 12544.67 115.12 54886.78 88888.00 2014-05-04 00:16:57.875 124 12544.67 115.12 54886.75 88888.00 2014-05-04 00:16:58.000 124 12544.73 115.12 54886.78 88888.00 2014-05-04 00:16:58.125 124 12544.67 115.12 54886.78 88888.00 2014-05-04 00:16:58.250 124 12544.60 115.12 54886.80 88888.00 2014-05-04 00:16:58.375 124 12544.65 115.15 54886.80 88888.00 2014-05-04 00:16:58.500 124 12544.67 115.12 54886.80 88888.00 2014-05-04 00:16:58.625 124 12544.65 115.17 54886.78 88888.00 2014-05-04 00:16:58.750 124 12544.62 115.20 54886.78 88888.00 2014-05-04 00:16:58.875 124 12544.62 115.15 54886.78 88888.00 2014-05-04 00:16:59.000 124 12544.70 115.17 54886.75 88888.00 2014-05-04 00:16:59.125 124 12544.75 115.17 54886.75 88888.00 2014-05-04 00:16:59.250 124 12544.80 115.12 54886.78 88888.00 2014-05-04 00:16:59.375 124 12544.85 115.15 54886.78 88888.00 2014-05-04 00:16:59.500 124 12544.83 115.12 54886.75 88888.00 2014-05-04 00:16:59.625 124 12544.83 115.10 54886.78 88888.00 2014-05-04 00:16:59.750 124 12544.88 115.08 54886.75 88888.00 2014-05-04 00:16:59.875 124 12544.90 115.08 54886.75 88888.00 2014-05-04 00:17:00.000 124 12544.88 115.10 54886.68 88888.00 2014-05-04 00:17:00.125 124 12544.83 115.10 54886.70 88888.00 2014-05-04 00:17:00.250 124 12544.80 115.10 54886.72 88888.00 2014-05-04 00:17:00.375 124 12544.83 115.12 54886.70 88888.00 2014-05-04 00:17:00.500 124 12544.98 115.12 54886.70 88888.00 2014-05-04 00:17:00.625 124 12545.02 115.10 54886.70 88888.00 2014-05-04 00:17:00.750 124 12545.00 115.10 54886.68 88888.00 2014-05-04 00:17:00.875 124 12545.02 115.08 54886.65 88888.00 2014-05-04 00:17:01.000 124 12545.02 115.10 54886.65 88888.00 2014-05-04 00:17:01.125 124 12544.98 115.12 54886.68 88888.00 2014-05-04 00:17:01.250 124 12545.00 115.15 54886.70 88888.00 2014-05-04 00:17:01.375 124 12545.10 115.17 54886.70 88888.00 2014-05-04 00:17:01.500 124 12545.02 115.20 54886.68 88888.00 2014-05-04 00:17:01.625 124 12545.02 115.17 54886.65 88888.00 2014-05-04 00:17:01.750 124 12545.08 115.17 54886.68 88888.00 2014-05-04 00:17:01.875 124 12545.12 115.22 54886.65 88888.00 2014-05-04 00:17:02.000 124 12545.17 115.20 54886.62 88888.00 2014-05-04 00:17:02.125 124 12545.12 115.20 54886.62 88888.00 2014-05-04 00:17:02.250 124 12545.10 115.20 54886.68 88888.00 2014-05-04 00:17:02.375 124 12545.10 115.17 54886.62 88888.00 2014-05-04 00:17:02.500 124 12545.12 115.20 54886.62 88888.00 2014-05-04 00:17:02.625 124 12545.10 115.20 54886.60 88888.00 2014-05-04 00:17:02.750 124 12545.00 115.17 54886.60 88888.00 2014-05-04 00:17:02.875 124 12545.05 115.17 54886.62 88888.00 2014-05-04 00:17:03.000 124 12545.05 115.17 54886.62 88888.00 2014-05-04 00:17:03.125 124 12545.02 115.15 54886.62 88888.00 2014-05-04 00:17:03.250 124 12544.98 115.15 54886.62 88888.00 2014-05-04 00:17:03.375 124 12545.02 115.20 54886.62 88888.00 2014-05-04 00:17:03.500 124 12545.02 115.15 54886.62 88888.00 2014-05-04 00:17:03.625 124 12545.00 115.12 54886.62 88888.00 2014-05-04 00:17:03.750 124 12545.00 115.10 54886.62 88888.00 2014-05-04 00:17:03.875 124 12544.98 115.10 54886.62 88888.00 2014-05-04 00:17:04.000 124 12545.02 115.10 54886.60 88888.00 2014-05-04 00:17:04.125 124 12545.05 115.10 54886.60 88888.00 2014-05-04 00:17:04.250 124 12545.02 115.08 54886.60 88888.00 2014-05-04 00:17:04.375 124 12545.08 115.10 54886.60 88888.00 2014-05-04 00:17:04.500 124 12545.08 115.10 54886.60 88888.00 2014-05-04 00:17:04.625 124 12545.12 115.08 54886.60 88888.00 2014-05-04 00:17:04.750 124 12545.12 115.00 54886.60 88888.00 2014-05-04 00:17:04.875 124 12545.10 115.00 54886.60 88888.00 2014-05-04 00:17:05.000 124 12545.10 114.95 54886.55 88888.00 2014-05-04 00:17:05.125 124 12545.02 114.92 54886.53 88888.00 2014-05-04 00:17:05.250 124 12545.02 114.90 54886.53 88888.00 2014-05-04 00:17:05.375 124 12545.10 114.90 54886.57 88888.00 2014-05-04 00:17:05.500 124 12545.10 114.88 54886.57 88888.00 2014-05-04 00:17:05.625 124 12545.10 114.83 54886.57 88888.00 2014-05-04 00:17:05.750 124 12545.10 114.83 54886.57 88888.00 2014-05-04 00:17:05.875 124 12545.10 114.85 54886.57 88888.00 2014-05-04 00:17:06.000 124 12545.12 114.83 54886.53 88888.00 2014-05-04 00:17:06.125 124 12545.20 114.83 54886.50 88888.00 2014-05-04 00:17:06.250 124 12545.20 114.75 54886.53 88888.00 2014-05-04 00:17:06.375 124 12545.23 114.72 54886.50 88888.00 2014-05-04 00:17:06.500 124 12545.25 114.72 54886.50 88888.00 2014-05-04 00:17:06.625 124 12545.25 114.72 54886.50 88888.00 2014-05-04 00:17:06.750 124 12545.25 114.72 54886.53 88888.00 2014-05-04 00:17:06.875 124 12545.23 114.67 54886.53 88888.00 2014-05-04 00:17:07.000 124 12545.27 114.65 54886.50 88888.00 2014-05-04 00:17:07.125 124 12545.33 114.65 54886.53 88888.00 2014-05-04 00:17:07.250 124 12545.30 114.65 54886.53 88888.00 2014-05-04 00:17:07.375 124 12545.33 114.70 54886.55 88888.00 2014-05-04 00:17:07.500 124 12545.33 114.70 54886.55 88888.00 2014-05-04 00:17:07.625 124 12545.30 114.72 54886.53 88888.00 2014-05-04 00:17:07.750 124 12545.25 114.72 54886.53 88888.00 2014-05-04 00:17:07.875 124 12545.25 114.70 54886.53 88888.00 2014-05-04 00:17:08.000 124 12545.20 114.70 54886.53 88888.00 2014-05-04 00:17:08.125 124 12545.15 114.72 54886.53 88888.00 2014-05-04 00:17:08.250 124 12545.02 114.70 54886.53 88888.00 2014-05-04 00:17:08.375 124 12544.98 114.72 54886.50 88888.00 2014-05-04 00:17:08.500 124 12544.98 114.72 54886.50 88888.00 2014-05-04 00:17:08.625 124 12545.02 114.75 54886.50 88888.00 2014-05-04 00:17:08.750 124 12545.08 114.78 54886.50 88888.00 2014-05-04 00:17:08.875 124 12545.10 114.80 54886.50 88888.00 2014-05-04 00:17:09.000 124 12545.12 114.75 54886.47 88888.00 2014-05-04 00:17:09.125 124 12545.12 114.75 54886.47 88888.00 2014-05-04 00:17:09.250 124 12545.15 114.78 54886.53 88888.00 2014-05-04 00:17:09.375 124 12545.17 114.80 54886.53 88888.00 2014-05-04 00:17:09.500 124 12545.15 114.80 54886.50 88888.00 2014-05-04 00:17:09.625 124 12545.20 114.80 54886.47 88888.00 2014-05-04 00:17:09.750 124 12545.23 114.78 54886.47 88888.00 2014-05-04 00:17:09.875 124 12545.25 114.80 54886.47 88888.00 2014-05-04 00:17:10.000 124 12545.33 114.78 54886.45 88888.00 2014-05-04 00:17:10.125 124 12545.33 114.72 54886.47 88888.00 2014-05-04 00:17:10.250 124 12545.35 114.70 54886.45 88888.00 2014-05-04 00:17:10.375 124 12545.40 114.70 54886.45 88888.00 2014-05-04 00:17:10.500 124 12545.38 114.65 54886.45 88888.00 2014-05-04 00:17:10.625 124 12545.30 114.65 54886.45 88888.00 2014-05-04 00:17:10.750 124 12545.33 114.65 54886.47 88888.00 2014-05-04 00:17:10.875 124 12545.33 114.58 54886.47 88888.00 2014-05-04 00:17:11.000 124 12545.35 114.55 54886.45 88888.00 2014-05-04 00:17:11.125 124 12545.38 114.58 54886.45 88888.00 2014-05-04 00:17:11.250 124 12545.40 114.55 54886.45 88888.00 2014-05-04 00:17:11.375 124 12545.45 114.53 54886.45 88888.00 2014-05-04 00:17:11.500 124 12545.38 114.47 54886.45 88888.00 2014-05-04 00:17:11.625 124 12545.33 114.47 54886.45 88888.00 2014-05-04 00:17:11.750 124 12545.40 114.45 54886.47 88888.00 2014-05-04 00:17:11.875 124 12545.42 114.45 54886.47 88888.00 2014-05-04 00:17:12.000 124 12545.38 114.42 54886.43 88888.00 2014-05-04 00:17:12.125 124 12545.30 114.40 54886.45 88888.00 2014-05-04 00:17:12.250 124 12545.33 114.40 54886.47 88888.00 2014-05-04 00:17:12.375 124 12545.38 114.40 54886.45 88888.00 2014-05-04 00:17:12.500 124 12545.40 114.40 54886.45 88888.00 2014-05-04 00:17:12.625 124 12545.40 114.40 54886.43 88888.00 2014-05-04 00:17:12.750 124 12545.40 114.38 54886.43 88888.00 2014-05-04 00:17:12.875 124 12545.40 114.38 54886.45 88888.00 2014-05-04 00:17:13.000 124 12545.33 114.40 54886.45 88888.00 2014-05-04 00:17:13.125 124 12545.33 114.40 54886.45 88888.00 2014-05-04 00:17:13.250 124 12545.33 114.38 54886.45 88888.00 2014-05-04 00:17:13.375 124 12545.40 114.38 54886.43 88888.00 2014-05-04 00:17:13.500 124 12545.40 114.35 54886.43 88888.00 2014-05-04 00:17:13.625 124 12545.33 114.33 54886.43 88888.00 2014-05-04 00:17:13.750 124 12545.30 114.33 54886.45 88888.00 2014-05-04 00:17:13.875 124 12545.27 114.33 54886.45 88888.00 2014-05-04 00:17:14.000 124 12545.25 114.30 54886.43 88888.00 2014-05-04 00:17:14.125 124 12545.25 114.28 54886.45 88888.00 2014-05-04 00:17:14.250 124 12545.25 114.30 54886.45 88888.00 2014-05-04 00:17:14.375 124 12545.27 114.30 54886.47 88888.00 2014-05-04 00:17:14.500 124 12545.23 114.28 54886.45 88888.00 2014-05-04 00:17:14.625 124 12545.17 114.28 54886.45 88888.00 2014-05-04 00:17:14.750 124 12545.25 114.28 54886.45 88888.00 2014-05-04 00:17:14.875 124 12545.35 114.28 54886.43 88888.00 2014-05-04 00:17:15.000 124 12545.38 114.30 54886.43 88888.00 2014-05-04 00:17:15.125 124 12545.38 114.35 54886.45 88888.00 2014-05-04 00:17:15.250 124 12545.30 114.35 54886.43 88888.00 2014-05-04 00:17:15.375 124 12545.30 114.40 54886.43 88888.00 2014-05-04 00:17:15.500 124 12545.23 114.42 54886.45 88888.00 2014-05-04 00:17:15.625 124 12545.27 114.42 54886.45 88888.00 2014-05-04 00:17:15.750 124 12545.23 114.42 54886.45 88888.00 2014-05-04 00:17:15.875 124 12545.20 114.42 54886.43 88888.00 2014-05-04 00:17:16.000 124 12545.23 114.45 54886.40 88888.00 2014-05-04 00:17:16.125 124 12545.33 114.50 54886.43 88888.00 2014-05-04 00:17:16.250 124 12545.27 114.50 54886.45 88888.00 2014-05-04 00:17:16.375 124 12545.27 114.50 54886.43 88888.00 2014-05-04 00:17:16.500 124 12545.30 114.47 54886.40 88888.00 2014-05-04 00:17:16.625 124 12545.30 114.50 54886.43 88888.00 2014-05-04 00:17:16.750 124 12545.27 114.47 54886.40 88888.00 2014-05-04 00:17:16.875 124 12545.25 114.50 54886.38 88888.00 2014-05-04 00:17:17.000 124 12545.33 114.47 54886.35 88888.00 2014-05-04 00:17:17.125 124 12545.35 114.45 54886.38 88888.00 2014-05-04 00:17:17.250 124 12545.40 114.40 54886.35 88888.00 2014-05-04 00:17:17.375 124 12545.48 114.42 54886.38 88888.00 2014-05-04 00:17:17.500 124 12545.50 114.40 54886.38 88888.00 2014-05-04 00:17:17.625 124 12545.55 114.38 54886.35 88888.00 2014-05-04 00:17:17.750 124 12545.55 114.38 54886.35 88888.00 2014-05-04 00:17:17.875 124 12545.52 114.35 54886.38 88888.00 2014-05-04 00:17:18.000 124 12545.60 114.30 54886.35 88888.00 2014-05-04 00:17:18.125 124 12545.62 114.25 54886.35 88888.00 2014-05-04 00:17:18.250 124 12545.60 114.22 54886.32 88888.00 2014-05-04 00:17:18.375 124 12545.62 114.22 54886.35 88888.00 2014-05-04 00:17:18.500 124 12545.62 114.22 54886.35 88888.00 2014-05-04 00:17:18.625 124 12545.60 114.17 54886.35 88888.00 2014-05-04 00:17:18.750 124 12545.62 114.20 54886.32 88888.00 2014-05-04 00:17:18.875 124 12545.65 114.15 54886.32 88888.00 2014-05-04 00:17:19.000 124 12545.70 114.20 54886.35 88888.00 2014-05-04 00:17:19.125 124 12545.70 114.20 54886.35 88888.00 2014-05-04 00:17:19.250 124 12545.73 114.15 54886.30 88888.00 2014-05-04 00:17:19.375 124 12545.73 114.15 54886.32 88888.00 2014-05-04 00:17:19.500 124 12545.75 114.12 54886.30 88888.00 2014-05-04 00:17:19.625 124 12545.73 114.17 54886.32 88888.00 2014-05-04 00:17:19.750 124 12545.73 114.22 54886.32 88888.00 2014-05-04 00:17:19.875 124 12545.80 114.22 54886.32 88888.00 2014-05-04 00:17:20.000 124 12545.85 114.22 54886.28 88888.00 2014-05-04 00:17:20.125 124 12545.88 114.25 54886.30 88888.00 2014-05-04 00:17:20.250 124 12545.85 114.25 54886.32 88888.00 2014-05-04 00:17:20.375 124 12545.77 114.28 54886.28 88888.00 2014-05-04 00:17:20.500 124 12545.77 114.28 54886.25 88888.00 2014-05-04 00:17:20.625 124 12545.83 114.28 54886.28 88888.00 2014-05-04 00:17:20.750 124 12545.88 114.28 54886.25 88888.00 2014-05-04 00:17:20.875 124 12545.88 114.30 54886.25 88888.00 2014-05-04 00:17:21.000 124 12545.83 114.35 54886.25 88888.00 2014-05-04 00:17:21.125 124 12545.83 114.33 54886.22 88888.00 2014-05-04 00:17:21.250 124 12545.80 114.30 54886.25 88888.00 2014-05-04 00:17:21.375 124 12545.85 114.35 54886.20 88888.00 2014-05-04 00:17:21.500 124 12545.80 114.33 54886.22 88888.00 2014-05-04 00:17:21.625 124 12545.88 114.33 54886.22 88888.00 2014-05-04 00:17:21.750 124 12545.95 114.28 54886.22 88888.00 2014-05-04 00:17:21.875 124 12545.95 114.22 54886.22 88888.00 2014-05-04 00:17:22.000 124 12545.90 114.28 54886.25 88888.00 2014-05-04 00:17:22.125 124 12545.85 114.25 54886.20 88888.00 2014-05-04 00:17:22.250 124 12545.77 114.20 54886.18 88888.00 2014-05-04 00:17:22.375 124 12545.83 114.17 54886.15 88888.00 2014-05-04 00:17:22.500 124 12545.83 114.20 54886.15 88888.00 2014-05-04 00:17:22.625 124 12545.88 114.20 54886.20 88888.00 2014-05-04 00:17:22.750 124 12545.85 114.17 54886.18 88888.00 2014-05-04 00:17:22.875 124 12545.80 114.15 54886.18 88888.00 2014-05-04 00:17:23.000 124 12545.73 114.15 54886.20 88888.00 2014-05-04 00:17:23.125 124 12545.65 114.15 54886.20 88888.00 2014-05-04 00:17:23.250 124 12545.65 114.12 54886.22 88888.00 2014-05-04 00:17:23.375 124 12545.73 114.12 54886.25 88888.00 2014-05-04 00:17:23.500 124 12545.73 114.12 54886.25 88888.00 2014-05-04 00:17:23.625 124 12545.80 114.12 54886.18 88888.00 2014-05-04 00:17:23.750 124 12545.75 114.17 54886.20 88888.00 2014-05-04 00:17:23.875 124 12545.75 114.17 54886.20 88888.00 2014-05-04 00:17:24.000 124 12545.80 114.12 54886.20 88888.00 2014-05-04 00:17:24.125 124 12545.85 114.12 54886.18 88888.00 2014-05-04 00:17:24.250 124 12545.88 114.12 54886.18 88888.00 2014-05-04 00:17:24.375 124 12545.85 114.17 54886.18 88888.00 2014-05-04 00:17:24.500 124 12545.77 114.15 54886.18 88888.00 2014-05-04 00:17:24.625 124 12545.88 114.10 54886.15 88888.00 2014-05-04 00:17:24.750 124 12546.08 114.10 54886.12 88888.00 2014-05-04 00:17:24.875 124 12546.17 114.12 54886.10 88888.00 2014-05-04 00:17:25.000 124 12546.20 114.12 54886.10 88888.00 2014-05-04 00:17:25.125 124 12546.27 114.10 54886.12 88888.00 2014-05-04 00:17:25.250 124 12546.25 114.05 54886.10 88888.00 2014-05-04 00:17:25.375 124 12546.30 114.08 54886.10 88888.00 2014-05-04 00:17:25.500 124 12546.27 114.05 54886.10 88888.00 2014-05-04 00:17:25.625 124 12546.27 114.00 54886.10 88888.00 2014-05-04 00:17:25.750 124 12546.27 113.97 54886.10 88888.00 2014-05-04 00:17:25.875 124 12546.30 114.00 54886.07 88888.00 2014-05-04 00:17:26.000 124 12546.35 114.03 54886.05 88888.00 2014-05-04 00:17:26.125 124 12546.38 113.97 54886.07 88888.00 2014-05-04 00:17:26.250 124 12546.30 113.95 54886.07 88888.00 2014-05-04 00:17:26.375 124 12546.27 113.95 54886.07 88888.00 2014-05-04 00:17:26.500 124 12546.25 113.97 54886.05 88888.00 2014-05-04 00:17:26.625 124 12546.23 113.97 54886.07 88888.00 2014-05-04 00:17:26.750 124 12546.23 113.95 54886.05 88888.00 2014-05-04 00:17:26.875 124 12546.27 113.95 54886.05 88888.00 2014-05-04 00:17:27.000 124 12546.30 113.92 54886.07 88888.00 2014-05-04 00:17:27.125 124 12546.27 113.92 54886.07 88888.00 2014-05-04 00:17:27.250 124 12546.25 113.92 54886.07 88888.00 2014-05-04 00:17:27.375 124 12546.30 113.92 54886.05 88888.00 2014-05-04 00:17:27.500 124 12546.35 113.95 54886.03 88888.00 2014-05-04 00:17:27.625 124 12546.38 113.95 54886.00 88888.00 2014-05-04 00:17:27.750 124 12546.38 113.95 54886.00 88888.00 2014-05-04 00:17:27.875 124 12546.40 113.92 54885.97 88888.00 2014-05-04 00:17:28.000 124 12546.42 113.92 54886.03 88888.00 2014-05-04 00:17:28.125 124 12546.42 113.95 54886.00 88888.00 2014-05-04 00:17:28.250 124 12546.40 113.95 54886.00 88888.00 2014-05-04 00:17:28.375 124 12546.45 113.97 54886.00 88888.00 2014-05-04 00:17:28.500 124 12546.52 113.95 54886.00 88888.00 2014-05-04 00:17:28.625 124 12546.55 113.97 54885.97 88888.00 2014-05-04 00:17:28.750 124 12546.58 113.92 54886.00 88888.00 2014-05-04 00:17:28.875 124 12546.55 113.90 54886.00 88888.00 2014-05-04 00:17:29.000 124 12546.52 113.92 54886.00 88888.00 2014-05-04 00:17:29.125 124 12546.58 113.88 54886.00 88888.00 2014-05-04 00:17:29.250 124 12546.62 113.83 54885.97 88888.00 2014-05-04 00:17:29.375 124 12546.60 113.83 54885.95 88888.00 2014-05-04 00:17:29.500 124 12546.58 113.83 54885.95 88888.00 2014-05-04 00:17:29.625 124 12546.58 113.80 54885.97 88888.00 2014-05-04 00:17:29.750 124 12546.60 113.80 54885.95 88888.00 2014-05-04 00:17:29.875 124 12546.62 113.80 54885.97 88888.00 2014-05-04 00:17:30.000 124 12546.62 113.80 54885.95 88888.00 2014-05-04 00:17:30.125 124 12546.60 113.78 54885.97 88888.00 2014-05-04 00:17:30.250 124 12546.55 113.72 54885.95 88888.00 2014-05-04 00:17:30.375 124 12546.60 113.67 54885.90 88888.00 2014-05-04 00:17:30.500 124 12546.62 113.70 54885.93 88888.00 2014-05-04 00:17:30.625 124 12546.58 113.70 54885.95 88888.00 2014-05-04 00:17:30.750 124 12546.55 113.70 54885.95 88888.00 2014-05-04 00:17:30.875 124 12546.55 113.65 54885.95 88888.00 2014-05-04 00:17:31.000 124 12546.52 113.65 54885.95 88888.00 2014-05-04 00:17:31.125 124 12546.58 113.65 54885.95 88888.00 2014-05-04 00:17:31.250 124 12546.60 113.62 54885.97 88888.00 2014-05-04 00:17:31.375 124 12546.67 113.67 54885.95 88888.00 2014-05-04 00:17:31.500 124 12546.75 113.67 54885.90 88888.00 2014-05-04 00:17:31.625 124 12546.75 113.65 54885.90 88888.00 2014-05-04 00:17:31.750 124 12546.67 113.65 54885.90 88888.00 2014-05-04 00:17:31.875 124 12546.65 113.58 54885.90 88888.00 2014-05-04 00:17:32.000 124 12546.67 113.60 54885.85 88888.00 2014-05-04 00:17:32.125 124 12546.75 113.62 54885.88 88888.00 2014-05-04 00:17:32.250 124 12546.73 113.60 54885.88 88888.00 2014-05-04 00:17:32.375 124 12546.80 113.60 54885.88 88888.00 2014-05-04 00:17:32.500 124 12546.92 113.60 54885.90 88888.00 2014-05-04 00:17:32.625 124 12547.02 113.58 54885.93 88888.00 2014-05-04 00:17:32.750 124 12546.98 113.58 54885.93 88888.00 2014-05-04 00:17:32.875 124 12546.98 113.60 54885.90 88888.00 2014-05-04 00:17:33.000 124 12547.00 113.60 54885.85 88888.00 2014-05-04 00:17:33.125 124 12547.00 113.58 54885.82 88888.00 2014-05-04 00:17:33.250 124 12546.90 113.55 54885.88 88888.00 2014-05-04 00:17:33.375 124 12546.95 113.53 54885.82 88888.00 2014-05-04 00:17:33.500 124 12547.00 113.53 54885.85 88888.00 2014-05-04 00:17:33.625 124 12547.05 113.53 54885.85 88888.00 2014-05-04 00:17:33.750 124 12547.10 113.50 54885.82 88888.00 2014-05-04 00:17:33.875 124 12547.12 113.50 54885.85 88888.00 2014-05-04 00:17:34.000 124 12547.15 113.53 54885.82 88888.00 2014-05-04 00:17:34.125 124 12547.10 113.53 54885.80 88888.00 2014-05-04 00:17:34.250 124 12547.05 113.50 54885.78 88888.00 2014-05-04 00:17:34.375 124 12547.10 113.50 54885.80 88888.00 2014-05-04 00:17:34.500 124 12547.08 113.53 54885.80 88888.00 2014-05-04 00:17:34.625 124 12547.02 113.50 54885.82 88888.00 2014-05-04 00:17:34.750 124 12546.95 113.47 54885.82 88888.00 2014-05-04 00:17:34.875 124 12546.98 113.53 54885.82 88888.00 2014-05-04 00:17:35.000 124 12547.05 113.55 54885.82 88888.00 2014-05-04 00:17:35.125 124 12547.08 113.53 54885.80 88888.00 2014-05-04 00:17:35.250 124 12547.05 113.53 54885.80 88888.00 2014-05-04 00:17:35.375 124 12547.10 113.58 54885.80 88888.00 2014-05-04 00:17:35.500 124 12547.05 113.58 54885.82 88888.00 2014-05-04 00:17:35.625 124 12547.05 113.58 54885.85 88888.00 2014-05-04 00:17:35.750 124 12547.12 113.55 54885.85 88888.00 2014-05-04 00:17:35.875 124 12547.17 113.53 54885.80 88888.00 2014-05-04 00:17:36.000 124 12547.15 113.53 54885.75 88888.00 2014-05-04 00:17:36.125 124 12547.10 113.55 54885.78 88888.00 2014-05-04 00:17:36.250 124 12547.10 113.47 54885.80 88888.00 2014-05-04 00:17:36.375 124 12547.23 113.50 54885.80 88888.00 2014-05-04 00:17:36.500 124 12547.25 113.50 54885.78 88888.00 2014-05-04 00:17:36.625 124 12547.27 113.47 54885.78 88888.00 2014-05-04 00:17:36.750 124 12547.27 113.42 54885.75 88888.00 2014-05-04 00:17:36.875 124 12547.20 113.42 54885.78 88888.00 2014-05-04 00:17:37.000 124 12547.17 113.42 54885.78 88888.00 2014-05-04 00:17:37.125 124 12547.23 113.45 54885.75 88888.00 2014-05-04 00:17:37.250 124 12547.15 113.40 54885.75 88888.00 2014-05-04 00:17:37.375 124 12547.20 113.40 54885.72 88888.00 2014-05-04 00:17:37.500 124 12547.25 113.42 54885.78 88888.00 2014-05-04 00:17:37.625 124 12547.27 113.42 54885.78 88888.00 2014-05-04 00:17:37.750 124 12547.35 113.42 54885.75 88888.00 2014-05-04 00:17:37.875 124 12547.27 113.38 54885.72 88888.00 2014-05-04 00:17:38.000 124 12547.25 113.40 54885.75 88888.00 2014-05-04 00:17:38.125 124 12547.33 113.40 54885.75 88888.00 2014-05-04 00:17:38.250 124 12547.30 113.40 54885.75 88888.00 2014-05-04 00:17:38.375 124 12547.27 113.45 54885.72 88888.00 2014-05-04 00:17:38.500 124 12547.20 113.42 54885.72 88888.00 2014-05-04 00:17:38.625 124 12547.23 113.45 54885.72 88888.00 2014-05-04 00:17:38.750 124 12547.25 113.40 54885.72 88888.00 2014-05-04 00:17:38.875 124 12547.23 113.40 54885.75 88888.00 2014-05-04 00:17:39.000 124 12547.23 113.38 54885.72 88888.00 2014-05-04 00:17:39.125 124 12547.17 113.40 54885.70 88888.00 2014-05-04 00:17:39.250 124 12547.15 113.40 54885.68 88888.00 2014-05-04 00:17:39.375 124 12547.23 113.42 54885.70 88888.00 2014-05-04 00:17:39.500 124 12547.25 113.47 54885.70 88888.00 2014-05-04 00:17:39.625 124 12547.27 113.45 54885.68 88888.00 2014-05-04 00:17:39.750 124 12547.30 113.47 54885.65 88888.00 2014-05-04 00:17:39.875 124 12547.27 113.53 54885.65 88888.00 2014-05-04 00:17:40.000 124 12547.30 113.55 54885.65 88888.00 2014-05-04 00:17:40.125 124 12547.25 113.53 54885.65 88888.00 2014-05-04 00:17:40.250 124 12547.17 113.50 54885.68 88888.00 2014-05-04 00:17:40.375 124 12547.25 113.50 54885.68 88888.00 2014-05-04 00:17:40.500 124 12547.35 113.53 54885.65 88888.00 2014-05-04 00:17:40.625 124 12547.38 113.53 54885.68 88888.00 2014-05-04 00:17:40.750 124 12547.35 113.50 54885.60 88888.00 2014-05-04 00:17:40.875 124 12547.40 113.47 54885.62 88888.00 2014-05-04 00:17:41.000 124 12547.35 113.47 54885.62 88888.00 2014-05-04 00:17:41.125 124 12547.33 113.50 54885.62 88888.00 2014-05-04 00:17:41.250 124 12547.38 113.47 54885.65 88888.00 2014-05-04 00:17:41.375 124 12547.40 113.50 54885.65 88888.00 2014-05-04 00:17:41.500 124 12547.40 113.47 54885.65 88888.00 2014-05-04 00:17:41.625 124 12547.35 113.45 54885.65 88888.00 2014-05-04 00:17:41.750 124 12547.33 113.42 54885.62 88888.00 2014-05-04 00:17:41.875 124 12547.38 113.40 54885.62 88888.00 2014-05-04 00:17:42.000 124 12547.45 113.40 54885.62 88888.00 2014-05-04 00:17:42.125 124 12547.52 113.40 54885.62 88888.00 2014-05-04 00:17:42.250 124 12547.52 113.33 54885.60 88888.00 2014-05-04 00:17:42.375 124 12547.50 113.33 54885.62 88888.00 2014-05-04 00:17:42.500 124 12547.45 113.33 54885.62 88888.00 2014-05-04 00:17:42.625 124 12547.45 113.33 54885.62 88888.00 2014-05-04 00:17:42.750 124 12547.48 113.28 54885.60 88888.00 2014-05-04 00:17:42.875 124 12547.52 113.33 54885.62 88888.00 2014-05-04 00:17:43.000 124 12547.50 113.38 54885.60 88888.00 2014-05-04 00:17:43.125 124 12547.40 113.40 54885.62 88888.00 2014-05-04 00:17:43.250 124 12547.40 113.38 54885.60 88888.00 2014-05-04 00:17:43.375 124 12547.48 113.40 54885.60 88888.00 2014-05-04 00:17:43.500 124 12547.50 113.40 54885.60 88888.00 2014-05-04 00:17:43.625 124 12547.48 113.40 54885.60 88888.00 2014-05-04 00:17:43.750 124 12547.40 113.40 54885.57 88888.00 2014-05-04 00:17:43.875 124 12547.40 113.40 54885.57 88888.00 2014-05-04 00:17:44.000 124 12547.40 113.35 54885.57 88888.00 2014-05-04 00:17:44.125 124 12547.40 113.33 54885.60 88888.00 2014-05-04 00:17:44.250 124 12547.42 113.33 54885.60 88888.00 2014-05-04 00:17:44.375 124 12547.40 113.30 54885.62 88888.00 2014-05-04 00:17:44.500 124 12547.35 113.30 54885.62 88888.00 2014-05-04 00:17:44.625 124 12547.30 113.33 54885.62 88888.00 2014-05-04 00:17:44.750 124 12547.33 113.35 54885.62 88888.00 2014-05-04 00:17:44.875 124 12547.35 113.38 54885.65 88888.00 2014-05-04 00:17:45.000 124 12547.35 113.35 54885.62 88888.00 2014-05-04 00:17:45.125 124 12547.33 113.35 54885.60 88888.00 2014-05-04 00:17:45.250 124 12547.30 113.35 54885.60 88888.00 2014-05-04 00:17:45.375 124 12547.30 113.40 54885.60 88888.00 2014-05-04 00:17:45.500 124 12547.27 113.40 54885.60 88888.00 2014-05-04 00:17:45.625 124 12547.25 113.40 54885.57 88888.00 2014-05-04 00:17:45.750 124 12547.33 113.38 54885.57 88888.00 2014-05-04 00:17:45.875 124 12547.42 113.38 54885.57 88888.00 2014-05-04 00:17:46.000 124 12547.45 113.38 54885.57 88888.00 2014-05-04 00:17:46.125 124 12547.52 113.42 54885.60 88888.00 2014-05-04 00:17:46.250 124 12547.58 113.42 54885.57 88888.00 2014-05-04 00:17:46.375 124 12547.58 113.40 54885.57 88888.00 2014-05-04 00:17:46.500 124 12547.55 113.40 54885.53 88888.00 2014-05-04 00:17:46.625 124 12547.55 113.42 54885.53 88888.00 2014-05-04 00:17:46.750 124 12547.50 113.42 54885.50 88888.00 2014-05-04 00:17:46.875 124 12547.50 113.47 54885.50 88888.00 2014-05-04 00:17:47.000 124 12547.55 113.50 54885.50 88888.00 2014-05-04 00:17:47.125 124 12547.58 113.45 54885.50 88888.00 2014-05-04 00:17:47.250 124 12547.55 113.42 54885.50 88888.00 2014-05-04 00:17:47.375 124 12547.58 113.45 54885.50 88888.00 2014-05-04 00:17:47.500 124 12547.60 113.42 54885.53 88888.00 2014-05-04 00:17:47.625 124 12547.60 113.40 54885.53 88888.00 2014-05-04 00:17:47.750 124 12547.60 113.40 54885.50 88888.00 2014-05-04 00:17:47.875 124 12547.62 113.40 54885.47 88888.00 2014-05-04 00:17:48.000 124 12547.62 113.42 54885.47 88888.00 2014-05-04 00:17:48.125 124 12547.62 113.42 54885.50 88888.00 2014-05-04 00:17:48.250 124 12547.60 113.35 54885.47 88888.00 2014-05-04 00:17:48.375 124 12547.67 113.35 54885.47 88888.00 2014-05-04 00:17:48.500 124 12547.75 113.33 54885.45 88888.00 2014-05-04 00:17:48.625 124 12547.77 113.33 54885.43 88888.00 2014-05-04 00:17:48.750 124 12547.75 113.38 54885.43 88888.00 2014-05-04 00:17:48.875 124 12547.75 113.42 54885.43 88888.00 2014-05-04 00:17:49.000 124 12547.75 113.45 54885.45 88888.00 2014-05-04 00:17:49.125 124 12547.73 113.45 54885.45 88888.00 2014-05-04 00:17:49.250 124 12547.73 113.45 54885.47 88888.00 2014-05-04 00:17:49.375 124 12547.73 113.50 54885.47 88888.00 2014-05-04 00:17:49.500 124 12547.67 113.53 54885.45 88888.00 2014-05-04 00:17:49.625 124 12547.70 113.53 54885.45 88888.00 2014-05-04 00:17:49.750 124 12547.83 113.58 54885.45 88888.00 2014-05-04 00:17:49.875 124 12547.92 113.58 54885.45 88888.00 2014-05-04 00:17:50.000 124 12547.85 113.62 54885.47 88888.00 2014-05-04 00:17:50.125 124 12547.80 113.60 54885.45 88888.00 2014-05-04 00:17:50.250 124 12547.83 113.60 54885.45 88888.00 2014-05-04 00:17:50.375 124 12547.90 113.58 54885.45 88888.00 2014-05-04 00:17:50.500 124 12547.88 113.60 54885.43 88888.00 2014-05-04 00:17:50.625 124 12547.92 113.58 54885.38 88888.00 2014-05-04 00:17:50.750 124 12547.98 113.58 54885.38 88888.00 2014-05-04 00:17:50.875 124 12547.98 113.55 54885.40 88888.00 2014-05-04 00:17:51.000 124 12547.92 113.55 54885.35 88888.00 2014-05-04 00:17:51.125 124 12547.92 113.53 54885.38 88888.00 2014-05-04 00:17:51.250 124 12547.98 113.58 54885.38 88888.00 2014-05-04 00:17:51.375 124 12547.98 113.58 54885.35 88888.00 2014-05-04 00:17:51.500 124 12547.98 113.53 54885.35 88888.00 2014-05-04 00:17:51.625 124 12548.00 113.47 54885.35 88888.00 2014-05-04 00:17:51.750 124 12548.02 113.42 54885.38 88888.00 2014-05-04 00:17:51.875 124 12548.08 113.42 54885.38 88888.00 2014-05-04 00:17:52.000 124 12548.10 113.45 54885.38 88888.00 2014-05-04 00:17:52.125 124 12548.02 113.40 54885.35 88888.00 2014-05-04 00:17:52.250 124 12547.98 113.38 54885.38 88888.00 2014-05-04 00:17:52.375 124 12547.98 113.35 54885.35 88888.00 2014-05-04 00:17:52.500 124 12547.95 113.30 54885.35 88888.00 2014-05-04 00:17:52.625 124 12548.00 113.28 54885.35 88888.00 2014-05-04 00:17:52.750 124 12548.00 113.28 54885.35 88888.00 2014-05-04 00:17:52.875 124 12547.98 113.30 54885.38 88888.00 2014-05-04 00:17:53.000 124 12547.95 113.30 54885.35 88888.00 2014-05-04 00:17:53.125 124 12547.92 113.30 54885.35 88888.00 2014-05-04 00:17:53.250 124 12547.90 113.25 54885.35 88888.00 2014-05-04 00:17:53.375 124 12547.90 113.28 54885.32 88888.00 2014-05-04 00:17:53.500 124 12547.90 113.28 54885.32 88888.00 2014-05-04 00:17:53.625 124 12547.95 113.28 54885.30 88888.00 2014-05-04 00:17:53.750 124 12547.95 113.30 54885.30 88888.00 2014-05-04 00:17:53.875 124 12547.90 113.30 54885.30 88888.00 2014-05-04 00:17:54.000 124 12547.90 113.28 54885.32 88888.00 2014-05-04 00:17:54.125 124 12547.90 113.28 54885.30 88888.00 2014-05-04 00:17:54.250 124 12547.92 113.25 54885.28 88888.00 2014-05-04 00:17:54.375 124 12548.00 113.30 54885.30 88888.00 2014-05-04 00:17:54.500 124 12548.05 113.30 54885.30 88888.00 2014-05-04 00:17:54.625 124 12548.08 113.30 54885.30 88888.00 2014-05-04 00:17:54.750 124 12548.10 113.28 54885.28 88888.00 2014-05-04 00:17:54.875 124 12548.15 113.28 54885.28 88888.00 2014-05-04 00:17:55.000 124 12548.20 113.28 54885.28 88888.00 2014-05-04 00:17:55.125 124 12548.23 113.30 54885.28 88888.00 2014-05-04 00:17:55.250 124 12548.15 113.25 54885.25 88888.00 2014-05-04 00:17:55.375 124 12548.15 113.25 54885.25 88888.00 2014-05-04 00:17:55.500 124 12548.17 113.25 54885.28 88888.00 2014-05-04 00:17:55.625 124 12548.25 113.25 54885.28 88888.00 2014-05-04 00:17:55.750 124 12548.25 113.25 54885.22 88888.00 2014-05-04 00:17:55.875 124 12548.33 113.22 54885.22 88888.00 2014-05-04 00:17:56.000 124 12548.35 113.20 54885.25 88888.00 2014-05-04 00:17:56.125 124 12548.35 113.17 54885.25 88888.00 2014-05-04 00:17:56.250 124 12548.30 113.17 54885.25 88888.00 2014-05-04 00:17:56.375 124 12548.33 113.12 54885.25 88888.00 2014-05-04 00:17:56.500 124 12548.25 113.10 54885.28 88888.00 2014-05-04 00:17:56.625 124 12548.20 113.12 54885.25 88888.00 2014-05-04 00:17:56.750 124 12548.23 113.10 54885.22 88888.00 2014-05-04 00:17:56.875 124 12548.17 113.08 54885.22 88888.00 2014-05-04 00:17:57.000 124 12548.12 113.03 54885.25 88888.00 2014-05-04 00:17:57.125 124 12548.17 113.05 54885.22 88888.00 2014-05-04 00:17:57.250 124 12548.25 113.05 54885.22 88888.00 2014-05-04 00:17:57.375 124 12548.27 113.08 54885.22 88888.00 2014-05-04 00:17:57.500 124 12548.20 113.10 54885.22 88888.00 2014-05-04 00:17:57.625 124 12548.12 113.12 54885.22 88888.00 2014-05-04 00:17:57.750 124 12548.10 113.10 54885.28 88888.00 2014-05-04 00:17:57.875 124 12548.15 113.12 54885.28 88888.00 2014-05-04 00:17:58.000 124 12548.20 113.10 54885.20 88888.00 2014-05-04 00:17:58.125 124 12548.25 113.10 54885.20 88888.00 2014-05-04 00:17:58.250 124 12548.25 113.10 54885.20 88888.00 2014-05-04 00:17:58.375 124 12548.30 113.12 54885.20 88888.00 2014-05-04 00:17:58.500 124 12548.33 113.12 54885.20 88888.00 2014-05-04 00:17:58.625 124 12548.30 113.10 54885.20 88888.00 2014-05-04 00:17:58.750 124 12548.33 113.10 54885.22 88888.00 2014-05-04 00:17:58.875 124 12548.40 113.10 54885.20 88888.00 2014-05-04 00:17:59.000 124 12548.48 113.05 54885.18 88888.00 2014-05-04 00:17:59.125 124 12548.58 113.08 54885.18 88888.00 2014-05-04 00:17:59.250 124 12548.62 113.08 54885.18 88888.00 2014-05-04 00:17:59.375 124 12548.60 113.08 54885.15 88888.00 2014-05-04 00:17:59.500 124 12548.55 113.08 54885.15 88888.00 2014-05-04 00:17:59.625 124 12548.60 113.10 54885.18 88888.00 2014-05-04 00:17:59.750 124 12548.65 113.10 54885.18 88888.00 2014-05-04 00:17:59.875 124 12548.65 113.08 54885.12 88888.00 2014-05-04 00:18:00.000 124 12548.55 113.03 54885.12 88888.00 2014-05-04 00:18:00.125 124 12548.50 113.03 54885.10 88888.00 2014-05-04 00:18:00.250 124 12548.52 113.05 54885.15 88888.00 2014-05-04 00:18:00.375 124 12548.62 113.05 54885.15 88888.00 2014-05-04 00:18:00.500 124 12548.65 113.08 54885.18 88888.00 2014-05-04 00:18:00.625 124 12548.73 113.10 54885.15 88888.00 2014-05-04 00:18:00.750 124 12548.75 113.08 54885.12 88888.00 2014-05-04 00:18:00.875 124 12548.77 113.03 54885.15 88888.00 2014-05-04 00:18:01.000 124 12548.75 113.08 54885.12 88888.00 2014-05-04 00:18:01.125 124 12548.67 113.10 54885.12 88888.00 2014-05-04 00:18:01.250 124 12548.65 113.05 54885.12 88888.00 2014-05-04 00:18:01.375 124 12548.67 113.08 54885.12 88888.00 2014-05-04 00:18:01.500 124 12548.77 113.05 54885.10 88888.00 2014-05-04 00:18:01.625 124 12548.80 113.05 54885.10 88888.00 2014-05-04 00:18:01.750 124 12548.80 113.08 54885.10 88888.00 2014-05-04 00:18:01.875 124 12548.85 113.12 54885.07 88888.00 2014-05-04 00:18:02.000 124 12548.92 113.10 54885.07 88888.00 2014-05-04 00:18:02.125 124 12548.95 113.10 54885.07 88888.00 2014-05-04 00:18:02.250 124 12548.90 113.08 54885.05 88888.00 2014-05-04 00:18:02.375 124 12548.95 113.12 54885.03 88888.00 2014-05-04 00:18:02.500 124 12549.00 113.10 54885.03 88888.00 2014-05-04 00:18:02.625 124 12548.95 113.10 54885.00 88888.00 2014-05-04 00:18:02.750 124 12548.95 113.10 54885.03 88888.00 2014-05-04 00:18:02.875 124 12548.92 113.05 54885.03 88888.00 2014-05-04 00:18:03.000 124 12548.90 113.03 54885.03 88888.00 2014-05-04 00:18:03.125 124 12548.88 113.00 54885.03 88888.00 2014-05-04 00:18:03.250 124 12548.90 112.97 54885.05 88888.00 2014-05-04 00:18:03.375 124 12548.95 112.92 54885.03 88888.00 2014-05-04 00:18:03.500 124 12548.92 112.90 54885.03 88888.00 2014-05-04 00:18:03.625 124 12548.95 112.85 54885.00 88888.00 2014-05-04 00:18:03.750 124 12548.95 112.83 54885.03 88888.00 2014-05-04 00:18:03.875 124 12548.90 112.83 54885.00 88888.00 2014-05-04 00:18:04.000 124 12548.92 112.83 54885.00 88888.00 2014-05-04 00:18:04.125 124 12548.98 112.80 54885.00 88888.00 2014-05-04 00:18:04.250 124 12549.00 112.78 54885.00 88888.00 2014-05-04 00:18:04.375 124 12549.02 112.80 54885.03 88888.00 2014-05-04 00:18:04.500 124 12548.95 112.83 54885.00 88888.00 2014-05-04 00:18:04.625 124 12548.95 112.80 54885.00 88888.00 2014-05-04 00:18:04.750 124 12549.00 112.83 54885.03 88888.00 2014-05-04 00:18:04.875 124 12549.10 112.88 54885.03 88888.00 2014-05-04 00:18:05.000 124 12549.12 112.90 54885.00 88888.00 2014-05-04 00:18:05.125 124 12549.15 112.92 54885.00 88888.00 2014-05-04 00:18:05.250 124 12549.10 112.95 54884.97 88888.00 2014-05-04 00:18:05.375 124 12549.15 113.00 54885.00 88888.00 2014-05-04 00:18:05.500 124 12549.20 113.05 54884.95 88888.00 2014-05-04 00:18:05.625 124 12549.17 113.10 54884.95 88888.00 2014-05-04 00:18:05.750 124 12549.23 113.15 54884.95 88888.00 2014-05-04 00:18:05.875 124 12549.23 113.17 54884.97 88888.00 2014-05-04 00:18:06.000 124 12549.20 113.17 54884.95 88888.00 2014-05-04 00:18:06.125 124 12549.20 113.22 54884.95 88888.00 2014-05-04 00:18:06.250 124 12549.17 113.20 54884.95 88888.00 2014-05-04 00:18:06.375 124 12549.17 113.20 54884.95 88888.00 2014-05-04 00:18:06.500 124 12549.20 113.20 54884.93 88888.00 2014-05-04 00:18:06.625 124 12549.15 113.17 54884.93 88888.00 2014-05-04 00:18:06.750 124 12549.15 113.15 54884.93 88888.00 2014-05-04 00:18:06.875 124 12549.12 113.12 54884.93 88888.00 2014-05-04 00:18:07.000 124 12549.17 113.12 54884.90 88888.00 2014-05-04 00:18:07.125 124 12549.23 113.12 54884.93 88888.00 2014-05-04 00:18:07.250 124 12549.20 113.08 54884.95 88888.00 2014-05-04 00:18:07.375 124 12549.20 113.05 54884.93 88888.00 2014-05-04 00:18:07.500 124 12549.17 112.97 54884.90 88888.00 2014-05-04 00:18:07.625 124 12549.20 112.92 54884.93 88888.00 2014-05-04 00:18:07.750 124 12549.27 112.90 54884.93 88888.00 2014-05-04 00:18:07.875 124 12549.27 112.88 54884.90 88888.00 2014-05-04 00:18:08.000 124 12549.25 112.85 54884.88 88888.00 2014-05-04 00:18:08.125 124 12549.20 112.78 54884.90 88888.00 2014-05-04 00:18:08.250 124 12549.23 112.72 54884.90 88888.00 2014-05-04 00:18:08.375 124 12549.25 112.72 54884.90 88888.00 2014-05-04 00:18:08.500 124 12549.25 112.67 54884.93 88888.00 2014-05-04 00:18:08.625 124 12549.23 112.67 54884.93 88888.00 2014-05-04 00:18:08.750 124 12549.20 112.65 54884.93 88888.00 2014-05-04 00:18:08.875 124 12549.23 112.67 54884.93 88888.00 2014-05-04 00:18:09.000 124 12549.27 112.67 54884.90 88888.00 2014-05-04 00:18:09.125 124 12549.30 112.67 54884.90 88888.00 2014-05-04 00:18:09.250 124 12549.27 112.72 54884.93 88888.00 2014-05-04 00:18:09.375 124 12549.33 112.75 54884.90 88888.00 2014-05-04 00:18:09.500 124 12549.35 112.78 54884.93 88888.00 2014-05-04 00:18:09.625 124 12549.38 112.80 54884.93 88888.00 2014-05-04 00:18:09.750 124 12549.35 112.85 54884.90 88888.00 2014-05-04 00:18:09.875 124 12549.35 112.90 54884.88 88888.00 2014-05-04 00:18:10.000 124 12549.40 112.88 54884.85 88888.00 2014-05-04 00:18:10.125 124 12549.42 112.90 54884.88 88888.00 2014-05-04 00:18:10.250 124 12549.38 112.88 54884.88 88888.00 2014-05-04 00:18:10.375 124 12549.35 112.88 54884.85 88888.00 2014-05-04 00:18:10.500 124 12549.38 112.90 54884.88 88888.00 2014-05-04 00:18:10.625 124 12549.40 112.92 54884.88 88888.00 2014-05-04 00:18:10.750 124 12549.40 112.92 54884.88 88888.00 2014-05-04 00:18:10.875 124 12549.40 112.92 54884.82 88888.00 2014-05-04 00:18:11.000 124 12549.42 112.92 54884.82 88888.00 2014-05-04 00:18:11.125 124 12549.45 112.92 54884.85 88888.00 2014-05-04 00:18:11.250 124 12549.40 112.88 54884.85 88888.00 2014-05-04 00:18:11.375 124 12549.45 112.88 54884.85 88888.00 2014-05-04 00:18:11.500 124 12549.40 112.90 54884.82 88888.00 2014-05-04 00:18:11.625 124 12549.35 112.90 54884.82 88888.00 2014-05-04 00:18:11.750 124 12549.33 112.92 54884.82 88888.00 2014-05-04 00:18:11.875 124 12549.38 112.95 54884.82 88888.00 2014-05-04 00:18:12.000 124 12549.30 112.92 54884.82 88888.00 2014-05-04 00:18:12.125 124 12549.25 112.95 54884.80 88888.00 2014-05-04 00:18:12.250 124 12549.27 113.03 54884.80 88888.00 2014-05-04 00:18:12.375 124 12549.35 113.00 54884.80 88888.00 2014-05-04 00:18:12.500 124 12549.42 113.00 54884.82 88888.00 2014-05-04 00:18:12.625 124 12549.48 113.03 54884.80 88888.00 2014-05-04 00:18:12.750 124 12549.48 113.03 54884.80 88888.00 2014-05-04 00:18:12.875 124 12549.52 113.05 54884.80 88888.00 2014-05-04 00:18:13.000 124 12549.52 113.05 54884.80 88888.00 2014-05-04 00:18:13.125 124 12549.48 113.05 54884.80 88888.00 2014-05-04 00:18:13.250 124 12549.45 113.00 54884.78 88888.00 2014-05-04 00:18:13.375 124 12549.58 113.00 54884.78 88888.00 2014-05-04 00:18:13.500 124 12549.58 113.00 54884.75 88888.00 2014-05-04 00:18:13.625 124 12549.58 113.00 54884.78 88888.00 2014-05-04 00:18:13.750 124 12549.58 113.03 54884.75 88888.00 2014-05-04 00:18:13.875 124 12549.60 113.03 54884.75 88888.00 2014-05-04 00:18:14.000 124 12549.60 113.00 54884.75 88888.00 2014-05-04 00:18:14.125 124 12549.55 113.00 54884.75 88888.00 2014-05-04 00:18:14.250 124 12549.52 113.00 54884.78 88888.00 2014-05-04 00:18:14.375 124 12549.58 113.00 54884.78 88888.00 2014-05-04 00:18:14.500 124 12549.58 113.00 54884.75 88888.00 2014-05-04 00:18:14.625 124 12549.55 112.97 54884.75 88888.00 2014-05-04 00:18:14.750 124 12549.55 112.95 54884.75 88888.00 2014-05-04 00:18:14.875 124 12549.55 112.95 54884.75 88888.00 2014-05-04 00:18:15.000 124 12549.55 112.92 54884.72 88888.00 2014-05-04 00:18:15.125 124 12549.55 112.90 54884.78 88888.00 2014-05-04 00:18:15.250 124 12549.52 112.92 54884.78 88888.00 2014-05-04 00:18:15.375 124 12549.52 112.92 54884.75 88888.00 2014-05-04 00:18:15.500 124 12549.50 112.95 54884.72 88888.00 2014-05-04 00:18:15.625 124 12549.52 112.97 54884.70 88888.00 2014-05-04 00:18:15.750 124 12549.60 112.95 54884.72 88888.00 2014-05-04 00:18:15.875 124 12549.60 112.95 54884.72 88888.00 2014-05-04 00:18:16.000 124 12549.55 112.95 54884.70 88888.00 2014-05-04 00:18:16.125 124 12549.50 112.97 54884.68 88888.00 2014-05-04 00:18:16.250 124 12549.45 113.00 54884.70 88888.00 2014-05-04 00:18:16.375 124 12549.52 112.97 54884.68 88888.00 2014-05-04 00:18:16.500 124 12549.52 112.95 54884.68 88888.00 2014-05-04 00:18:16.625 124 12549.52 112.95 54884.65 88888.00 2014-05-04 00:18:16.750 124 12549.52 112.92 54884.68 88888.00 2014-05-04 00:18:16.875 124 12549.52 112.92 54884.68 88888.00 2014-05-04 00:18:17.000 124 12549.58 112.90 54884.65 88888.00 2014-05-04 00:18:17.125 124 12549.58 112.83 54884.65 88888.00 2014-05-04 00:18:17.250 124 12549.62 112.85 54884.65 88888.00 2014-05-04 00:18:17.375 124 12549.65 112.90 54884.65 88888.00 2014-05-04 00:18:17.500 124 12549.65 112.88 54884.70 88888.00 2014-05-04 00:18:17.625 124 12549.67 112.83 54884.70 88888.00 2014-05-04 00:18:17.750 124 12549.67 112.80 54884.72 88888.00 2014-05-04 00:18:17.875 124 12549.62 112.78 54884.72 88888.00 2014-05-04 00:18:18.000 124 12549.58 112.70 54884.68 88888.00 2014-05-04 00:18:18.125 124 12549.58 112.70 54884.65 88888.00 2014-05-04 00:18:18.250 124 12549.58 112.70 54884.68 88888.00 2014-05-04 00:18:18.375 124 12549.58 112.65 54884.68 88888.00 2014-05-04 00:18:18.500 124 12549.52 112.62 54884.70 88888.00 2014-05-04 00:18:18.625 124 12549.48 112.65 54884.72 88888.00 2014-05-04 00:18:18.750 124 12549.45 112.67 54884.72 88888.00 2014-05-04 00:18:18.875 124 12549.45 112.65 54884.72 88888.00 2014-05-04 00:18:19.000 124 12549.42 112.62 54884.70 88888.00 2014-05-04 00:18:19.125 124 12549.45 112.65 54884.72 88888.00 2014-05-04 00:18:19.250 124 12549.48 112.65 54884.72 88888.00 2014-05-04 00:18:19.375 124 12549.55 112.70 54884.72 88888.00 2014-05-04 00:18:19.500 124 12549.52 112.70 54884.70 88888.00 2014-05-04 00:18:19.625 124 12549.45 112.72 54884.70 88888.00 2014-05-04 00:18:19.750 124 12549.48 112.75 54884.70 88888.00 2014-05-04 00:18:19.875 124 12549.50 112.72 54884.70 88888.00 2014-05-04 00:18:20.000 124 12549.58 112.78 54884.70 88888.00 2014-05-04 00:18:20.125 124 12549.60 112.80 54884.72 88888.00 2014-05-04 00:18:20.250 124 12549.62 112.80 54884.70 88888.00 2014-05-04 00:18:20.375 124 12549.67 112.80 54884.65 88888.00 2014-05-04 00:18:20.500 124 12549.67 112.80 54884.62 88888.00 2014-05-04 00:18:20.625 124 12549.67 112.80 54884.65 88888.00 2014-05-04 00:18:20.750 124 12549.67 112.80 54884.65 88888.00 2014-05-04 00:18:20.875 124 12549.70 112.83 54884.62 88888.00 2014-05-04 00:18:21.000 124 12549.83 112.83 54884.65 88888.00 2014-05-04 00:18:21.125 124 12549.83 112.80 54884.68 88888.00 2014-05-04 00:18:21.250 124 12549.80 112.80 54884.68 88888.00 2014-05-04 00:18:21.375 124 12549.88 112.78 54884.65 88888.00 2014-05-04 00:18:21.500 124 12549.88 112.75 54884.65 88888.00 2014-05-04 00:18:21.625 124 12549.92 112.78 54884.65 88888.00 2014-05-04 00:18:21.750 124 12549.90 112.75 54884.65 88888.00 2014-05-04 00:18:21.875 124 12549.88 112.70 54884.65 88888.00 2014-05-04 00:18:22.000 124 12549.88 112.65 54884.65 88888.00 2014-05-04 00:18:22.125 124 12549.92 112.60 54884.68 88888.00 2014-05-04 00:18:22.250 124 12549.92 112.55 54884.70 88888.00 2014-05-04 00:18:22.375 124 12549.88 112.53 54884.68 88888.00 2014-05-04 00:18:22.500 124 12549.85 112.50 54884.70 88888.00 2014-05-04 00:18:22.625 124 12549.98 112.50 54884.72 88888.00 2014-05-04 00:18:22.750 124 12549.98 112.53 54884.75 88888.00 2014-05-04 00:18:22.875 124 12549.88 112.50 54884.75 88888.00 2014-05-04 00:18:23.000 124 12549.85 112.47 54884.72 88888.00 2014-05-04 00:18:23.125 124 12549.92 112.50 54884.72 88888.00 2014-05-04 00:18:23.250 124 12549.88 112.53 54884.75 88888.00 2014-05-04 00:18:23.375 124 12549.88 112.53 54884.72 88888.00 2014-05-04 00:18:23.500 124 12549.90 112.53 54884.72 88888.00 2014-05-04 00:18:23.625 124 12549.92 112.53 54884.70 88888.00 2014-05-04 00:18:23.750 124 12550.00 112.55 54884.70 88888.00 2014-05-04 00:18:23.875 124 12550.02 112.58 54884.70 88888.00 2014-05-04 00:18:24.000 124 12549.98 112.55 54884.68 88888.00 2014-05-04 00:18:24.125 124 12550.00 112.55 54884.68 88888.00 2014-05-04 00:18:24.250 124 12550.05 112.53 54884.68 88888.00 2014-05-04 00:18:24.375 124 12550.15 112.53 54884.68 88888.00 2014-05-04 00:18:24.500 124 12550.20 112.55 54884.68 88888.00 2014-05-04 00:18:24.625 124 12550.17 112.55 54884.68 88888.00 2014-05-04 00:18:24.750 124 12550.15 112.53 54884.70 88888.00 2014-05-04 00:18:24.875 124 12550.23 112.47 54884.70 88888.00 2014-05-04 00:18:25.000 124 12550.23 112.40 54884.68 88888.00 2014-05-04 00:18:25.125 124 12550.27 112.35 54884.70 88888.00 2014-05-04 00:18:25.250 124 12550.30 112.35 54884.70 88888.00 2014-05-04 00:18:25.375 124 12550.38 112.28 54884.70 88888.00 2014-05-04 00:18:25.500 124 12550.35 112.25 54884.70 88888.00 2014-05-04 00:18:25.625 124 12550.35 112.25 54884.70 88888.00 2014-05-04 00:18:25.750 124 12550.27 112.22 54884.70 88888.00 2014-05-04 00:18:25.875 124 12550.25 112.20 54884.70 88888.00 2014-05-04 00:18:26.000 124 12550.25 112.17 54884.70 88888.00 2014-05-04 00:18:26.125 124 12550.23 112.15 54884.70 88888.00 2014-05-04 00:18:26.250 124 12550.20 112.12 54884.70 88888.00 2014-05-04 00:18:26.375 124 12550.23 112.10 54884.72 88888.00 2014-05-04 00:18:26.500 124 12550.25 112.10 54884.72 88888.00 2014-05-04 00:18:26.625 124 12550.15 112.05 54884.70 88888.00 2014-05-04 00:18:26.750 124 12550.12 112.05 54884.68 88888.00 2014-05-04 00:18:26.875 124 12550.15 112.05 54884.68 88888.00 2014-05-04 00:18:27.000 124 12550.15 112.03 54884.65 88888.00 2014-05-04 00:18:27.125 124 12550.10 112.03 54884.65 88888.00 2014-05-04 00:18:27.250 124 12550.05 112.00 54884.65 88888.00 2014-05-04 00:18:27.375 124 12550.20 112.03 54884.65 88888.00 2014-05-04 00:18:27.500 124 12550.25 112.03 54884.68 88888.00 2014-05-04 00:18:27.625 124 12550.27 112.03 54884.62 88888.00 2014-05-04 00:18:27.750 124 12550.27 112.00 54884.65 88888.00 2014-05-04 00:18:27.875 124 12550.33 111.97 54884.65 88888.00 2014-05-04 00:18:28.000 124 12550.35 112.00 54884.65 88888.00 2014-05-04 00:18:28.125 124 12550.40 112.00 54884.68 88888.00 2014-05-04 00:18:28.250 124 12550.38 111.92 54884.65 88888.00 2014-05-04 00:18:28.375 124 12550.38 111.90 54884.65 88888.00 2014-05-04 00:18:28.500 124 12550.40 111.90 54884.65 88888.00 2014-05-04 00:18:28.625 124 12550.45 111.92 54884.68 88888.00 2014-05-04 00:18:28.750 124 12550.42 111.95 54884.65 88888.00 2014-05-04 00:18:28.875 124 12550.42 111.92 54884.62 88888.00 2014-05-04 00:18:29.000 124 12550.42 111.90 54884.65 88888.00 2014-05-04 00:18:29.125 124 12550.40 111.88 54884.68 88888.00 2014-05-04 00:18:29.250 124 12550.35 111.83 54884.68 88888.00 2014-05-04 00:18:29.375 124 12550.40 111.88 54884.68 88888.00 2014-05-04 00:18:29.500 124 12550.42 111.92 54884.70 88888.00 2014-05-04 00:18:29.625 124 12550.35 111.90 54884.70 88888.00 2014-05-04 00:18:29.750 124 12550.35 111.85 54884.70 88888.00 2014-05-04 00:18:29.875 124 12550.38 111.88 54884.70 88888.00 2014-05-04 00:18:30.000 124 12550.38 111.88 54884.68 88888.00 2014-05-04 00:18:30.125 124 12550.35 111.90 54884.70 88888.00 2014-05-04 00:18:30.250 124 12550.33 111.90 54884.70 88888.00 2014-05-04 00:18:30.375 124 12550.38 111.95 54884.72 88888.00 2014-05-04 00:18:30.500 124 12550.42 111.92 54884.70 88888.00 2014-05-04 00:18:30.625 124 12550.48 111.92 54884.68 88888.00 2014-05-04 00:18:30.750 124 12550.45 111.95 54884.68 88888.00 2014-05-04 00:18:30.875 124 12550.50 111.95 54884.68 88888.00 2014-05-04 00:18:31.000 124 12550.48 111.95 54884.68 88888.00 2014-05-04 00:18:31.125 124 12550.52 111.92 54884.70 88888.00 2014-05-04 00:18:31.250 124 12550.55 111.92 54884.70 88888.00 2014-05-04 00:18:31.375 124 12550.62 111.92 54884.68 88888.00 2014-05-04 00:18:31.500 124 12550.65 111.92 54884.70 88888.00 2014-05-04 00:18:31.625 124 12550.60 111.92 54884.68 88888.00 2014-05-04 00:18:31.750 124 12550.58 111.92 54884.68 88888.00 2014-05-04 00:18:31.875 124 12550.62 111.92 54884.68 88888.00 2014-05-04 00:18:32.000 124 12550.65 111.92 54884.65 88888.00 2014-05-04 00:18:32.125 124 12550.70 111.95 54884.65 88888.00 2014-05-04 00:18:32.250 124 12550.73 111.92 54884.65 88888.00 2014-05-04 00:18:32.375 124 12550.77 111.92 54884.62 88888.00 2014-05-04 00:18:32.500 124 12550.80 111.90 54884.65 88888.00 2014-05-04 00:18:32.625 124 12550.75 111.90 54884.65 88888.00 2014-05-04 00:18:32.750 124 12550.73 111.90 54884.65 88888.00 2014-05-04 00:18:32.875 124 12550.73 111.90 54884.65 88888.00 2014-05-04 00:18:33.000 124 12550.70 111.90 54884.62 88888.00 2014-05-04 00:18:33.125 124 12550.77 111.90 54884.62 88888.00 2014-05-04 00:18:33.250 124 12550.85 111.90 54884.65 88888.00 2014-05-04 00:18:33.375 124 12550.90 111.92 54884.65 88888.00 2014-05-04 00:18:33.500 124 12550.85 111.95 54884.65 88888.00 2014-05-04 00:18:33.625 124 12550.80 111.90 54884.62 88888.00 2014-05-04 00:18:33.750 124 12550.80 111.90 54884.65 88888.00 2014-05-04 00:18:33.875 124 12550.77 111.92 54884.68 88888.00 2014-05-04 00:18:34.000 124 12550.77 111.92 54884.65 88888.00 2014-05-04 00:18:34.125 124 12550.77 111.92 54884.65 88888.00 2014-05-04 00:18:34.250 124 12550.70 111.92 54884.65 88888.00 2014-05-04 00:18:34.375 124 12550.67 111.92 54884.62 88888.00 2014-05-04 00:18:34.500 124 12550.67 111.92 54884.65 88888.00 2014-05-04 00:18:34.625 124 12550.70 111.92 54884.62 88888.00 2014-05-04 00:18:34.750 124 12550.67 111.92 54884.65 88888.00 2014-05-04 00:18:34.875 124 12550.67 111.90 54884.62 88888.00 2014-05-04 00:18:35.000 124 12550.65 111.85 54884.62 88888.00 2014-05-04 00:18:35.125 124 12550.62 111.85 54884.62 88888.00 2014-05-04 00:18:35.250 124 12550.58 111.85 54884.65 88888.00 2014-05-04 00:18:35.375 124 12550.62 111.83 54884.62 88888.00 2014-05-04 00:18:35.500 124 12550.67 111.80 54884.60 88888.00 2014-05-04 00:18:35.625 124 12550.67 111.80 54884.62 88888.00 2014-05-04 00:18:35.750 124 12550.73 111.83 54884.62 88888.00 2014-05-04 00:18:35.875 124 12550.73 111.85 54884.65 88888.00 2014-05-04 00:18:36.000 124 12550.75 111.83 54884.65 88888.00 2014-05-04 00:18:36.125 124 12550.65 111.80 54884.65 88888.00 2014-05-04 00:18:36.250 124 12550.62 111.83 54884.65 88888.00 2014-05-04 00:18:36.375 124 12550.67 111.90 54884.65 88888.00 2014-05-04 00:18:36.500 124 12550.65 111.90 54884.65 88888.00 2014-05-04 00:18:36.625 124 12550.67 111.90 54884.68 88888.00 2014-05-04 00:18:36.750 124 12550.67 111.90 54884.65 88888.00 2014-05-04 00:18:36.875 124 12550.70 111.88 54884.62 88888.00 2014-05-04 00:18:37.000 124 12550.67 111.88 54884.60 88888.00 2014-05-04 00:18:37.125 124 12550.70 111.92 54884.62 88888.00 2014-05-04 00:18:37.250 124 12550.67 111.95 54884.65 88888.00 2014-05-04 00:18:37.375 124 12550.62 111.97 54884.65 88888.00 2014-05-04 00:18:37.500 124 12550.62 111.97 54884.62 88888.00 2014-05-04 00:18:37.625 124 12550.67 111.95 54884.65 88888.00 2014-05-04 00:18:37.750 124 12550.65 111.95 54884.65 88888.00 2014-05-04 00:18:37.875 124 12550.60 111.95 54884.68 88888.00 2014-05-04 00:18:38.000 124 12550.60 111.92 54884.62 88888.00 2014-05-04 00:18:38.125 124 12550.65 111.95 54884.62 88888.00 2014-05-04 00:18:38.250 124 12550.60 111.92 54884.68 88888.00 2014-05-04 00:18:38.375 124 12550.58 111.90 54884.65 88888.00 2014-05-04 00:18:38.500 124 12550.60 111.92 54884.62 88888.00 2014-05-04 00:18:38.625 124 12550.62 111.95 54884.65 88888.00 2014-05-04 00:18:38.750 124 12550.62 111.95 54884.68 88888.00 2014-05-04 00:18:38.875 124 12550.58 111.95 54884.68 88888.00 2014-05-04 00:18:39.000 124 12550.60 111.95 54884.68 88888.00 2014-05-04 00:18:39.125 124 12550.62 111.92 54884.70 88888.00 2014-05-04 00:18:39.250 124 12550.67 111.92 54884.65 88888.00 2014-05-04 00:18:39.375 124 12550.67 111.92 54884.62 88888.00 2014-05-04 00:18:39.500 124 12550.67 111.95 54884.65 88888.00 2014-05-04 00:18:39.625 124 12550.67 111.97 54884.65 88888.00 2014-05-04 00:18:39.750 124 12550.73 112.00 54884.65 88888.00 2014-05-04 00:18:39.875 124 12550.70 112.00 54884.62 88888.00 2014-05-04 00:18:40.000 124 12550.67 112.03 54884.62 88888.00 2014-05-04 00:18:40.125 124 12550.67 112.08 54884.62 88888.00 2014-05-04 00:18:40.250 124 12550.70 112.10 54884.62 88888.00 2014-05-04 00:18:40.375 124 12550.73 112.10 54884.60 88888.00 2014-05-04 00:18:40.500 124 12550.70 112.12 54884.57 88888.00 2014-05-04 00:18:40.625 124 12550.75 112.12 54884.57 88888.00 2014-05-04 00:18:40.750 124 12550.77 112.12 54884.60 88888.00 2014-05-04 00:18:40.875 124 12550.73 112.15 54884.57 88888.00 2014-05-04 00:18:41.000 124 12550.65 112.15 54884.57 88888.00 2014-05-04 00:18:41.125 124 12550.67 112.15 54884.60 88888.00 2014-05-04 00:18:41.250 124 12550.67 112.15 54884.60 88888.00 2014-05-04 00:18:41.375 124 12550.67 112.12 54884.60 88888.00 2014-05-04 00:18:41.500 124 12550.65 112.10 54884.60 88888.00 2014-05-04 00:18:41.625 124 12550.65 112.15 54884.57 88888.00 2014-05-04 00:18:41.750 124 12550.60 112.17 54884.60 88888.00 2014-05-04 00:18:41.875 124 12550.60 112.15 54884.57 88888.00 2014-05-04 00:18:42.000 124 12550.58 112.15 54884.55 88888.00 2014-05-04 00:18:42.125 124 12550.60 112.15 54884.57 88888.00 2014-05-04 00:18:42.250 124 12550.58 112.15 54884.60 88888.00 2014-05-04 00:18:42.375 124 12550.62 112.15 54884.62 88888.00 2014-05-04 00:18:42.500 124 12550.62 112.15 54884.62 88888.00 2014-05-04 00:18:42.625 124 12550.65 112.17 54884.62 88888.00 2014-05-04 00:18:42.750 124 12550.73 112.15 54884.57 88888.00 2014-05-04 00:18:42.875 124 12550.70 112.15 54884.55 88888.00 2014-05-04 00:18:43.000 124 12550.65 112.17 54884.53 88888.00 2014-05-04 00:18:43.125 124 12550.65 112.22 54884.57 88888.00 2014-05-04 00:18:43.250 124 12550.58 112.20 54884.55 88888.00 2014-05-04 00:18:43.375 124 12550.52 112.20 54884.55 88888.00 2014-05-04 00:18:43.500 124 12550.58 112.20 54884.53 88888.00 2014-05-04 00:18:43.625 124 12550.67 112.15 54884.55 88888.00 2014-05-04 00:18:43.750 124 12550.73 112.15 54884.53 88888.00 2014-05-04 00:18:43.875 124 12550.65 112.15 54884.53 88888.00 2014-05-04 00:18:44.000 124 12550.67 112.15 54884.53 88888.00 2014-05-04 00:18:44.125 124 12550.65 112.15 54884.53 88888.00 2014-05-04 00:18:44.250 124 12550.55 112.12 54884.53 88888.00 2014-05-04 00:18:44.375 124 12550.55 112.15 54884.53 88888.00 2014-05-04 00:18:44.500 124 12550.58 112.12 54884.53 88888.00 2014-05-04 00:18:44.625 124 12550.58 112.10 54884.50 88888.00 2014-05-04 00:18:44.750 124 12550.58 112.08 54884.47 88888.00 2014-05-04 00:18:44.875 124 12550.60 112.08 54884.50 88888.00 2014-05-04 00:18:45.000 124 12550.62 112.10 54884.53 88888.00 2014-05-04 00:18:45.125 124 12550.60 112.05 54884.50 88888.00 2014-05-04 00:18:45.250 124 12550.55 112.03 54884.53 88888.00 2014-05-04 00:18:45.375 124 12550.55 112.03 54884.55 88888.00 2014-05-04 00:18:45.500 124 12550.50 112.03 54884.53 88888.00 2014-05-04 00:18:45.625 124 12550.52 112.03 54884.53 88888.00 2014-05-04 00:18:45.750 124 12550.55 112.03 54884.53 88888.00 2014-05-04 00:18:45.875 124 12550.55 112.00 54884.53 88888.00 2014-05-04 00:18:46.000 124 12550.55 112.03 54884.50 88888.00 2014-05-04 00:18:46.125 124 12550.52 112.03 54884.53 88888.00 2014-05-04 00:18:46.250 124 12550.50 112.00 54884.50 88888.00 2014-05-04 00:18:46.375 124 12550.52 112.03 54884.53 88888.00 2014-05-04 00:18:46.500 124 12550.60 112.08 54884.55 88888.00 2014-05-04 00:18:46.625 124 12550.62 112.08 54884.53 88888.00 2014-05-04 00:18:46.750 124 12550.60 112.08 54884.47 88888.00 2014-05-04 00:18:46.875 124 12550.60 112.10 54884.47 88888.00 2014-05-04 00:18:47.000 124 12550.62 112.12 54884.45 88888.00 2014-05-04 00:18:47.125 124 12550.62 112.17 54884.47 88888.00 2014-05-04 00:18:47.250 124 12550.62 112.22 54884.50 88888.00 2014-05-04 00:18:47.375 124 12550.67 112.25 54884.47 88888.00 2014-05-04 00:18:47.500 124 12550.73 112.28 54884.47 88888.00 2014-05-04 00:18:47.625 124 12550.77 112.30 54884.47 88888.00 2014-05-04 00:18:47.750 124 12550.75 112.30 54884.45 88888.00 2014-05-04 00:18:47.875 124 12550.73 112.30 54884.43 88888.00 2014-05-04 00:18:48.000 124 12550.73 112.33 54884.40 88888.00 2014-05-04 00:18:48.125 124 12550.75 112.33 54884.40 88888.00 2014-05-04 00:18:48.250 124 12550.80 112.30 54884.40 88888.00 2014-05-04 00:18:48.375 124 12550.88 112.33 54884.40 88888.00 2014-05-04 00:18:48.500 124 12550.90 112.33 54884.40 88888.00 2014-05-04 00:18:48.625 124 12550.83 112.33 54884.40 88888.00 2014-05-04 00:18:48.750 124 12550.75 112.30 54884.40 88888.00 2014-05-04 00:18:48.875 124 12550.77 112.25 54884.40 88888.00 2014-05-04 00:18:49.000 124 12550.80 112.17 54884.38 88888.00 2014-05-04 00:18:49.125 124 12550.80 112.15 54884.38 88888.00 2014-05-04 00:18:49.250 124 12550.70 112.15 54884.40 88888.00 2014-05-04 00:18:49.375 124 12550.67 112.15 54884.38 88888.00 2014-05-04 00:18:49.500 124 12550.65 112.12 54884.40 88888.00 2014-05-04 00:18:49.625 124 12550.60 112.08 54884.38 88888.00 2014-05-04 00:18:49.750 124 12550.58 112.08 54884.40 88888.00 2014-05-04 00:18:49.875 124 12550.52 112.08 54884.40 88888.00 2014-05-04 00:18:50.000 124 12550.50 112.05 54884.40 88888.00 2014-05-04 00:18:50.125 124 12550.50 112.10 54884.40 88888.00 2014-05-04 00:18:50.250 124 12550.48 112.15 54884.43 88888.00 2014-05-04 00:18:50.375 124 12550.45 112.17 54884.43 88888.00 2014-05-04 00:18:50.500 124 12550.52 112.17 54884.43 88888.00 2014-05-04 00:18:50.625 124 12550.58 112.20 54884.38 88888.00 2014-05-04 00:18:50.750 124 12550.67 112.25 54884.38 88888.00 2014-05-04 00:18:50.875 124 12550.75 112.25 54884.35 88888.00 2014-05-04 00:18:51.000 124 12550.73 112.30 54884.35 88888.00 2014-05-04 00:18:51.125 124 12550.70 112.35 54884.32 88888.00 2014-05-04 00:18:51.250 124 12550.67 112.35 54884.35 88888.00 2014-05-04 00:18:51.375 124 12550.70 112.42 54884.32 88888.00 2014-05-04 00:18:51.500 124 12550.70 112.42 54884.32 88888.00 2014-05-04 00:18:51.625 124 12550.77 112.45 54884.30 88888.00 2014-05-04 00:18:51.750 124 12550.85 112.50 54884.32 88888.00 2014-05-04 00:18:51.875 124 12550.83 112.50 54884.35 88888.00 2014-05-04 00:18:52.000 124 12550.83 112.47 54884.30 88888.00 2014-05-04 00:18:52.125 124 12550.77 112.47 54884.32 88888.00 2014-05-04 00:18:52.250 124 12550.67 112.45 54884.30 88888.00 2014-05-04 00:18:52.375 124 12550.73 112.42 54884.30 88888.00 2014-05-04 00:18:52.500 124 12550.77 112.40 54884.30 88888.00 2014-05-04 00:18:52.625 124 12550.80 112.38 54884.30 88888.00 2014-05-04 00:18:52.750 124 12550.85 112.35 54884.30 88888.00 2014-05-04 00:18:52.875 124 12550.85 112.30 54884.32 88888.00 2014-05-04 00:18:53.000 124 12550.83 112.30 54884.32 88888.00 2014-05-04 00:18:53.125 124 12550.80 112.28 54884.30 88888.00 2014-05-04 00:18:53.250 124 12550.80 112.20 54884.28 88888.00 2014-05-04 00:18:53.375 124 12550.90 112.17 54884.28 88888.00 2014-05-04 00:18:53.500 124 12550.90 112.20 54884.32 88888.00 2014-05-04 00:18:53.625 124 12550.88 112.20 54884.32 88888.00 2014-05-04 00:18:53.750 124 12550.88 112.17 54884.35 88888.00 2014-05-04 00:18:53.875 124 12550.88 112.20 54884.35 88888.00 2014-05-04 00:18:54.000 124 12550.88 112.20 54884.32 88888.00 2014-05-04 00:18:54.125 124 12550.88 112.20 54884.32 88888.00 2014-05-04 00:18:54.250 124 12550.85 112.17 54884.32 88888.00 2014-05-04 00:18:54.375 124 12550.83 112.20 54884.32 88888.00 2014-05-04 00:18:54.500 124 12550.73 112.17 54884.30 88888.00 2014-05-04 00:18:54.625 124 12550.73 112.20 54884.28 88888.00 2014-05-04 00:18:54.750 124 12550.73 112.22 54884.28 88888.00 2014-05-04 00:18:54.875 124 12550.73 112.22 54884.30 88888.00 2014-05-04 00:18:55.000 124 12550.75 112.25 54884.28 88888.00 2014-05-04 00:18:55.125 124 12550.85 112.28 54884.28 88888.00 2014-05-04 00:18:55.250 124 12550.88 112.25 54884.28 88888.00 2014-05-04 00:18:55.375 124 12550.90 112.30 54884.30 88888.00 2014-05-04 00:18:55.500 124 12550.92 112.35 54884.30 88888.00 2014-05-04 00:18:55.625 124 12550.98 112.33 54884.28 88888.00 2014-05-04 00:18:55.750 124 12551.02 112.33 54884.25 88888.00 2014-05-04 00:18:55.875 124 12551.02 112.38 54884.25 88888.00 2014-05-04 00:18:56.000 124 12551.00 112.40 54884.25 88888.00 2014-05-04 00:18:56.125 124 12551.05 112.45 54884.25 88888.00 2014-05-04 00:18:56.250 124 12550.98 112.45 54884.25 88888.00 2014-05-04 00:18:56.375 124 12550.88 112.42 54884.22 88888.00 2014-05-04 00:18:56.500 124 12550.88 112.45 54884.22 88888.00 2014-05-04 00:18:56.625 124 12550.98 112.47 54884.22 88888.00 2014-05-04 00:18:56.750 124 12550.98 112.47 54884.22 88888.00 2014-05-04 00:18:56.875 124 12550.95 112.47 54884.20 88888.00 2014-05-04 00:18:57.000 124 12550.95 112.45 54884.20 88888.00 2014-05-04 00:18:57.125 124 12550.90 112.42 54884.22 88888.00 2014-05-04 00:18:57.250 124 12550.88 112.42 54884.22 88888.00 2014-05-04 00:18:57.375 124 12550.85 112.42 54884.22 88888.00 2014-05-04 00:18:57.500 124 12550.80 112.42 54884.25 88888.00 2014-05-04 00:18:57.625 124 12550.75 112.42 54884.28 88888.00 2014-05-04 00:18:57.750 124 12550.67 112.38 54884.25 88888.00 2014-05-04 00:18:57.875 124 12550.60 112.35 54884.25 88888.00 2014-05-04 00:18:58.000 124 12550.58 112.33 54884.25 88888.00 2014-05-04 00:18:58.125 124 12550.55 112.33 54884.25 88888.00 2014-05-04 00:18:58.250 124 12550.50 112.30 54884.25 88888.00 2014-05-04 00:18:58.375 124 12550.55 112.33 54884.25 88888.00 2014-05-04 00:18:58.500 124 12550.58 112.38 54884.28 88888.00 2014-05-04 00:18:58.625 124 12550.60 112.33 54884.28 88888.00 2014-05-04 00:18:58.750 124 12550.62 112.33 54884.25 88888.00 2014-05-04 00:18:58.875 124 12550.55 112.38 54884.20 88888.00 2014-05-04 00:18:59.000 124 12550.52 112.38 54884.20 88888.00 2014-05-04 00:18:59.125 124 12550.60 112.40 54884.20 88888.00 2014-05-04 00:18:59.250 124 12550.60 112.40 54884.20 88888.00 2014-05-04 00:18:59.375 124 12550.67 112.40 54884.22 88888.00 2014-05-04 00:18:59.500 124 12550.67 112.45 54884.22 88888.00 2014-05-04 00:18:59.625 124 12550.65 112.47 54884.22 88888.00 2014-05-04 00:18:59.750 124 12550.62 112.53 54884.20 88888.00 2014-05-04 00:18:59.875 124 12550.62 112.53 54884.18 88888.00 2014-05-04 00:19:00.000 124 12550.62 112.58 54884.20 88888.00 2014-05-04 00:19:00.125 124 12550.70 112.62 54884.20 88888.00 2014-05-04 00:19:00.250 124 12550.73 112.62 54884.20 88888.00 2014-05-04 00:19:00.375 124 12550.80 112.62 54884.18 88888.00 2014-05-04 00:19:00.500 124 12550.73 112.65 54884.18 88888.00 2014-05-04 00:19:00.625 124 12550.73 112.67 54884.15 88888.00 2014-05-04 00:19:00.750 124 12550.75 112.67 54884.10 88888.00 2014-05-04 00:19:00.875 124 12550.77 112.67 54884.10 88888.00 2014-05-04 00:19:01.000 124 12550.77 112.65 54884.12 88888.00 2014-05-04 00:19:01.125 124 12550.77 112.67 54884.12 88888.00 2014-05-04 00:19:01.250 124 12550.70 112.70 54884.10 88888.00 2014-05-04 00:19:01.375 124 12550.67 112.70 54884.15 88888.00 2014-05-04 00:19:01.500 124 12550.60 112.62 54884.15 88888.00 2014-05-04 00:19:01.625 124 12550.52 112.60 54884.15 88888.00 2014-05-04 00:19:01.750 124 12550.52 112.65 54884.18 88888.00 2014-05-04 00:19:01.875 124 12550.58 112.65 54884.12 88888.00 2014-05-04 00:19:02.000 124 12550.60 112.62 54884.15 88888.00 2014-05-04 00:19:02.125 124 12550.58 112.58 54884.15 88888.00 2014-05-04 00:19:02.250 124 12550.58 112.58 54884.15 88888.00 2014-05-04 00:19:02.375 124 12550.60 112.55 54884.15 88888.00 2014-05-04 00:19:02.500 124 12550.55 112.55 54884.15 88888.00 2014-05-04 00:19:02.625 124 12550.52 112.58 54884.18 88888.00 2014-05-04 00:19:02.750 124 12550.52 112.62 54884.15 88888.00 2014-05-04 00:19:02.875 124 12550.48 112.65 54884.15 88888.00 2014-05-04 00:19:03.000 124 12550.45 112.62 54884.15 88888.00 2014-05-04 00:19:03.125 124 12550.50 112.62 54884.15 88888.00 2014-05-04 00:19:03.250 124 12550.48 112.65 54884.15 88888.00 2014-05-04 00:19:03.375 124 12550.48 112.67 54884.12 88888.00 2014-05-04 00:19:03.500 124 12550.48 112.70 54884.12 88888.00 2014-05-04 00:19:03.625 124 12550.45 112.72 54884.12 88888.00 2014-05-04 00:19:03.750 124 12550.42 112.78 54884.12 88888.00 2014-05-04 00:19:03.875 124 12550.42 112.80 54884.10 88888.00 2014-05-04 00:19:04.000 124 12550.42 112.80 54884.10 88888.00 2014-05-04 00:19:04.125 124 12550.45 112.80 54884.10 88888.00 2014-05-04 00:19:04.250 124 12550.45 112.85 54884.07 88888.00 2014-05-04 00:19:04.375 124 12550.48 112.88 54884.07 88888.00 2014-05-04 00:19:04.500 124 12550.55 112.88 54884.05 88888.00 2014-05-04 00:19:04.625 124 12550.58 112.90 54884.07 88888.00 2014-05-04 00:19:04.750 124 12550.60 112.92 54884.07 88888.00 2014-05-04 00:19:04.875 124 12550.58 112.92 54884.07 88888.00 2014-05-04 00:19:05.000 124 12550.48 112.92 54884.07 88888.00 2014-05-04 00:19:05.125 124 12550.42 112.92 54884.07 88888.00 2014-05-04 00:19:05.250 124 12550.35 112.90 54884.07 88888.00 2014-05-04 00:19:05.375 124 12550.35 112.92 54884.07 88888.00 2014-05-04 00:19:05.500 124 12550.33 112.90 54884.07 88888.00 2014-05-04 00:19:05.625 124 12550.35 112.88 54884.07 88888.00 2014-05-04 00:19:05.750 124 12550.38 112.88 54884.10 88888.00 2014-05-04 00:19:05.875 124 12550.33 112.83 54884.10 88888.00 2014-05-04 00:19:06.000 124 12550.30 112.75 54884.05 88888.00 2014-05-04 00:19:06.125 124 12550.33 112.78 54884.07 88888.00 2014-05-04 00:19:06.250 124 12550.20 112.75 54884.05 88888.00 2014-05-04 00:19:06.375 124 12550.15 112.75 54884.07 88888.00 2014-05-04 00:19:06.500 124 12550.20 112.78 54884.07 88888.00 2014-05-04 00:19:06.625 124 12550.23 112.78 54884.07 88888.00 2014-05-04 00:19:06.750 124 12550.17 112.78 54884.05 88888.00 2014-05-04 00:19:06.875 124 12550.15 112.78 54884.05 88888.00 2014-05-04 00:19:07.000 124 12550.23 112.80 54884.07 88888.00 2014-05-04 00:19:07.125 124 12550.20 112.83 54884.05 88888.00 2014-05-04 00:19:07.250 124 12550.23 112.83 54884.05 88888.00 2014-05-04 00:19:07.375 124 12550.30 112.85 54884.05 88888.00 2014-05-04 00:19:07.500 124 12550.27 112.85 54884.05 88888.00 2014-05-04 00:19:07.625 124 12550.27 112.85 54884.03 88888.00 2014-05-04 00:19:07.750 124 12550.30 112.90 54884.03 88888.00 2014-05-04 00:19:07.875 124 12550.35 112.95 54884.00 88888.00 2014-05-04 00:19:08.000 124 12550.40 112.95 54884.00 88888.00 2014-05-04 00:19:08.125 124 12550.40 113.03 54884.03 88888.00 2014-05-04 00:19:08.250 124 12550.35 113.08 54884.00 88888.00 2014-05-04 00:19:08.375 124 12550.38 113.10 54884.00 88888.00 2014-05-04 00:19:08.500 124 12550.35 113.10 54884.00 88888.00 2014-05-04 00:19:08.625 124 12550.27 113.12 54884.00 88888.00 2014-05-04 00:19:08.750 124 12550.25 113.12 54884.00 88888.00 2014-05-04 00:19:08.875 124 12550.27 113.10 54884.00 88888.00 2014-05-04 00:19:09.000 124 12550.30 113.10 54883.97 88888.00 2014-05-04 00:19:09.125 124 12550.33 113.12 54883.97 88888.00 2014-05-04 00:19:09.250 124 12550.25 113.05 54883.93 88888.00 2014-05-04 00:19:09.375 124 12550.30 113.08 54883.95 88888.00 2014-05-04 00:19:09.500 124 12550.35 113.00 54883.95 88888.00 2014-05-04 00:19:09.625 124 12550.27 112.92 54883.95 88888.00 2014-05-04 00:19:09.750 124 12550.20 112.95 54883.95 88888.00 2014-05-04 00:19:09.875 124 12550.17 112.92 54883.97 88888.00 2014-05-04 00:19:10.000 124 12550.25 112.92 54883.97 88888.00 2014-05-04 00:19:10.125 124 12550.20 112.90 54883.97 88888.00 2014-05-04 00:19:10.250 124 12550.10 112.85 54883.93 88888.00 2014-05-04 00:19:10.375 124 12550.12 112.88 54883.95 88888.00 2014-05-04 00:19:10.500 124 12550.15 112.88 54883.95 88888.00 2014-05-04 00:19:10.625 124 12550.12 112.88 54883.95 88888.00 2014-05-04 00:19:10.750 124 12550.08 112.88 54883.95 88888.00 2014-05-04 00:19:10.875 124 12550.00 112.88 54883.95 88888.00 2014-05-04 00:19:11.000 124 12549.98 112.90 54883.97 88888.00 2014-05-04 00:19:11.125 124 12550.00 112.95 54883.97 88888.00 2014-05-04 00:19:11.250 124 12550.02 112.95 54883.97 88888.00 2014-05-04 00:19:11.375 124 12550.12 112.97 54883.97 88888.00 2014-05-04 00:19:11.500 124 12550.15 113.00 54883.95 88888.00 2014-05-04 00:19:11.625 124 12550.15 113.05 54883.95 88888.00 2014-05-04 00:19:11.750 124 12550.12 113.08 54883.93 88888.00 2014-05-04 00:19:11.875 124 12550.12 113.12 54883.93 88888.00 2014-05-04 00:19:12.000 124 12550.15 113.12 54883.90 88888.00 2014-05-04 00:19:12.125 124 12550.20 113.15 54883.95 88888.00 2014-05-04 00:19:12.250 124 12550.17 113.17 54883.93 88888.00 2014-05-04 00:19:12.375 124 12550.12 113.15 54883.88 88888.00 2014-05-04 00:19:12.500 124 12550.17 113.17 54883.90 88888.00 2014-05-04 00:19:12.625 124 12550.15 113.17 54883.93 88888.00 2014-05-04 00:19:12.750 124 12550.15 113.20 54883.90 88888.00 2014-05-04 00:19:12.875 124 12550.20 113.17 54883.88 88888.00 2014-05-04 00:19:13.000 124 12550.15 113.15 54883.88 88888.00 2014-05-04 00:19:13.125 124 12550.05 113.12 54883.90 88888.00 2014-05-04 00:19:13.250 124 12549.98 113.08 54883.88 88888.00 2014-05-04 00:19:13.375 124 12550.00 113.08 54883.90 88888.00 2014-05-04 00:19:13.500 124 12550.00 113.03 54883.90 88888.00 2014-05-04 00:19:13.625 124 12550.02 113.00 54883.88 88888.00 2014-05-04 00:19:13.750 124 12549.98 112.97 54883.90 88888.00 2014-05-04 00:19:13.875 124 12549.92 112.90 54883.90 88888.00 2014-05-04 00:19:14.000 124 12549.92 112.88 54883.85 88888.00 2014-05-04 00:19:14.125 124 12549.98 112.83 54883.88 88888.00 2014-05-04 00:19:14.250 124 12549.98 112.80 54883.90 88888.00 2014-05-04 00:19:14.375 124 12550.00 112.83 54883.90 88888.00 2014-05-04 00:19:14.500 124 12549.98 112.85 54883.90 88888.00 2014-05-04 00:19:14.625 124 12549.98 112.83 54883.90 88888.00 2014-05-04 00:19:14.750 124 12550.00 112.85 54883.88 88888.00 2014-05-04 00:19:14.875 124 12549.92 112.83 54883.88 88888.00 2014-05-04 00:19:15.000 124 12549.83 112.83 54883.88 88888.00 2014-05-04 00:19:15.125 124 12549.85 112.88 54883.90 88888.00 2014-05-04 00:19:15.250 124 12549.85 112.88 54883.90 88888.00 2014-05-04 00:19:15.375 124 12549.95 112.92 54883.90 88888.00 2014-05-04 00:19:15.500 124 12550.05 112.97 54883.88 88888.00 2014-05-04 00:19:15.625 124 12550.02 112.97 54883.82 88888.00 2014-05-04 00:19:15.750 124 12549.95 113.05 54883.82 88888.00 2014-05-04 00:19:15.875 124 12549.98 113.10 54883.82 88888.00 2014-05-04 00:19:16.000 124 12550.05 113.10 54883.80 88888.00 2014-05-04 00:19:16.125 124 12550.02 113.12 54883.80 88888.00 2014-05-04 00:19:16.250 124 12550.05 113.15 54883.80 88888.00 2014-05-04 00:19:16.375 124 12550.12 113.17 54883.80 88888.00 2014-05-04 00:19:16.500 124 12550.12 113.22 54883.80 88888.00 2014-05-04 00:19:16.625 124 12550.05 113.25 54883.80 88888.00 2014-05-04 00:19:16.750 124 12549.95 113.25 54883.80 88888.00 2014-05-04 00:19:16.875 124 12549.85 113.25 54883.80 88888.00 2014-05-04 00:19:17.000 124 12549.90 113.28 54883.80 88888.00 2014-05-04 00:19:17.125 124 12549.92 113.28 54883.80 88888.00 2014-05-04 00:19:17.250 124 12549.92 113.22 54883.78 88888.00 2014-05-04 00:19:17.375 124 12550.00 113.22 54883.78 88888.00 2014-05-04 00:19:17.500 124 12549.98 113.22 54883.80 88888.00 2014-05-04 00:19:17.625 124 12549.85 113.20 54883.80 88888.00 2014-05-04 00:19:17.750 124 12549.83 113.20 54883.80 88888.00 2014-05-04 00:19:17.875 124 12549.88 113.17 54883.80 88888.00 2014-05-04 00:19:18.000 124 12549.85 113.15 54883.75 88888.00 2014-05-04 00:19:18.125 124 12549.83 113.15 54883.75 88888.00 2014-05-04 00:19:18.250 124 12549.77 113.15 54883.75 88888.00 2014-05-04 00:19:18.375 124 12549.77 113.17 54883.78 88888.00 2014-05-04 00:19:18.500 124 12549.75 113.17 54883.78 88888.00 2014-05-04 00:19:18.625 124 12549.73 113.17 54883.75 88888.00 2014-05-04 00:19:18.750 124 12549.73 113.20 54883.75 88888.00 2014-05-04 00:19:18.875 124 12549.75 113.17 54883.72 88888.00 2014-05-04 00:19:19.000 124 12549.70 113.20 54883.72 88888.00 2014-05-04 00:19:19.125 124 12549.73 113.20 54883.75 88888.00 2014-05-04 00:19:19.250 124 12549.70 113.15 54883.75 88888.00 2014-05-04 00:19:19.375 124 12549.75 113.22 54883.75 88888.00 2014-05-04 00:19:19.500 124 12549.73 113.30 54883.75 88888.00 2014-05-04 00:19:19.625 124 12549.70 113.28 54883.72 88888.00 2014-05-04 00:19:19.750 124 12549.70 113.30 54883.70 88888.00 2014-05-04 00:19:19.875 124 12549.70 113.33 54883.68 88888.00 2014-05-04 00:19:20.000 124 12549.70 113.40 54883.70 88888.00 2014-05-04 00:19:20.125 124 12549.67 113.45 54883.70 88888.00 2014-05-04 00:19:20.250 124 12549.70 113.40 54883.70 88888.00 2014-05-04 00:19:20.375 124 12549.75 113.35 54883.68 88888.00 2014-05-04 00:19:20.500 124 12549.77 113.38 54883.70 88888.00 2014-05-04 00:19:20.625 124 12549.85 113.35 54883.70 88888.00 2014-05-04 00:19:20.750 124 12549.80 113.33 54883.68 88888.00 2014-05-04 00:19:20.875 124 12549.77 113.33 54883.68 88888.00 2014-05-04 00:19:21.000 124 12549.77 113.30 54883.65 88888.00 2014-05-04 00:19:21.125 124 12549.73 113.28 54883.65 88888.00 2014-05-04 00:19:21.250 124 12549.75 113.25 54883.65 88888.00 2014-05-04 00:19:21.375 124 12549.73 113.28 54883.65 88888.00 2014-05-04 00:19:21.500 124 12549.73 113.28 54883.62 88888.00 2014-05-04 00:19:21.625 124 12549.70 113.22 54883.62 88888.00 2014-05-04 00:19:21.750 124 12549.67 113.20 54883.62 88888.00 2014-05-04 00:19:21.875 124 12549.67 113.22 54883.62 88888.00 2014-05-04 00:19:22.000 124 12549.67 113.22 54883.57 88888.00 2014-05-04 00:19:22.125 124 12549.70 113.20 54883.60 88888.00 2014-05-04 00:19:22.250 124 12549.65 113.17 54883.60 88888.00 2014-05-04 00:19:22.375 124 12549.65 113.20 54883.60 88888.00 2014-05-04 00:19:22.500 124 12549.62 113.25 54883.62 88888.00 2014-05-04 00:19:22.625 124 12549.67 113.25 54883.60 88888.00 2014-05-04 00:19:22.750 124 12549.67 113.28 54883.60 88888.00 2014-05-04 00:19:22.875 124 12549.65 113.30 54883.57 88888.00 2014-05-04 00:19:23.000 124 12549.67 113.35 54883.57 88888.00 2014-05-04 00:19:23.125 124 12549.67 113.38 54883.60 88888.00 2014-05-04 00:19:23.250 124 12549.65 113.35 54883.60 88888.00 2014-05-04 00:19:23.375 124 12549.67 113.40 54883.55 88888.00 2014-05-04 00:19:23.500 124 12549.62 113.45 54883.55 88888.00 2014-05-04 00:19:23.625 124 12549.65 113.47 54883.55 88888.00 2014-05-04 00:19:23.750 124 12549.65 113.47 54883.53 88888.00 2014-05-04 00:19:23.875 124 12549.67 113.47 54883.55 88888.00 2014-05-04 00:19:24.000 124 12549.62 113.50 54883.50 88888.00 2014-05-04 00:19:24.125 124 12549.55 113.50 54883.53 88888.00 2014-05-04 00:19:24.250 124 12549.45 113.47 54883.50 88888.00 2014-05-04 00:19:24.375 124 12549.50 113.47 54883.50 88888.00 2014-05-04 00:19:24.500 124 12549.52 113.53 54883.53 88888.00 2014-05-04 00:19:24.625 124 12549.55 113.58 54883.55 88888.00 2014-05-04 00:19:24.750 124 12549.52 113.55 54883.53 88888.00 2014-05-04 00:19:24.875 124 12549.52 113.50 54883.53 88888.00 2014-05-04 00:19:25.000 124 12549.55 113.50 54883.50 88888.00 2014-05-04 00:19:25.125 124 12549.60 113.53 54883.53 88888.00 2014-05-04 00:19:25.250 124 12549.58 113.45 54883.53 88888.00 2014-05-04 00:19:25.375 124 12549.62 113.45 54883.55 88888.00 2014-05-04 00:19:25.500 124 12549.60 113.42 54883.53 88888.00 2014-05-04 00:19:25.625 124 12549.52 113.40 54883.50 88888.00 2014-05-04 00:19:25.750 124 12549.48 113.40 54883.47 88888.00 2014-05-04 00:19:25.875 124 12549.48 113.38 54883.47 88888.00 2014-05-04 00:19:26.000 124 12549.48 113.38 54883.45 88888.00 2014-05-04 00:19:26.125 124 12549.42 113.38 54883.47 88888.00 2014-05-04 00:19:26.250 124 12549.38 113.38 54883.47 88888.00 2014-05-04 00:19:26.375 124 12549.50 113.38 54883.43 88888.00 2014-05-04 00:19:26.500 124 12549.55 113.40 54883.43 88888.00 2014-05-04 00:19:26.625 124 12549.58 113.38 54883.43 88888.00 2014-05-04 00:19:26.750 124 12549.58 113.40 54883.43 88888.00 2014-05-04 00:19:26.875 124 12549.52 113.38 54883.40 88888.00 2014-05-04 00:19:27.000 124 12549.55 113.40 54883.40 88888.00 2014-05-04 00:19:27.125 124 12549.55 113.45 54883.43 88888.00 2014-05-04 00:19:27.250 124 12549.55 113.50 54883.47 88888.00 2014-05-04 00:19:27.375 124 12549.60 113.55 54883.47 88888.00 2014-05-04 00:19:27.500 124 12549.55 113.58 54883.45 88888.00 2014-05-04 00:19:27.625 124 12549.40 113.60 54883.43 88888.00 2014-05-04 00:19:27.750 124 12549.35 113.65 54883.40 88888.00 2014-05-04 00:19:27.875 124 12549.30 113.67 54883.43 88888.00 2014-05-04 00:19:28.000 124 12549.33 113.70 54883.40 88888.00 2014-05-04 00:19:28.125 124 12549.35 113.70 54883.43 88888.00 2014-05-04 00:19:28.250 124 12549.33 113.75 54883.43 88888.00 2014-05-04 00:19:28.375 124 12549.45 113.78 54883.40 88888.00 2014-05-04 00:19:28.500 124 12549.50 113.78 54883.40 88888.00 2014-05-04 00:19:28.625 124 12549.50 113.78 54883.38 88888.00 2014-05-04 00:19:28.750 124 12549.48 113.72 54883.35 88888.00 2014-05-04 00:19:28.875 124 12549.55 113.72 54883.38 88888.00 2014-05-04 00:19:29.000 124 12549.52 113.70 54883.38 88888.00 2014-05-04 00:19:29.125 124 12549.50 113.72 54883.40 88888.00 2014-05-04 00:19:29.250 124 12549.48 113.72 54883.38 88888.00 2014-05-04 00:19:29.375 124 12549.48 113.75 54883.35 88888.00 2014-05-04 00:19:29.500 124 12549.40 113.72 54883.35 88888.00 2014-05-04 00:19:29.625 124 12549.45 113.72 54883.35 88888.00 2014-05-04 00:19:29.750 124 12549.50 113.70 54883.38 88888.00 2014-05-04 00:19:29.875 124 12549.55 113.70 54883.38 88888.00 2014-05-04 00:19:30.000 124 12549.52 113.67 54883.32 88888.00 2014-05-04 00:19:30.125 124 12549.50 113.65 54883.32 88888.00 2014-05-04 00:19:30.250 124 12549.45 113.62 54883.32 88888.00 2014-05-04 00:19:30.375 124 12549.45 113.65 54883.32 88888.00 2014-05-04 00:19:30.500 124 12549.40 113.60 54883.32 88888.00 2014-05-04 00:19:30.625 124 12549.40 113.58 54883.32 88888.00 2014-05-04 00:19:30.750 124 12549.38 113.60 54883.32 88888.00 2014-05-04 00:19:30.875 124 12549.35 113.60 54883.30 88888.00 2014-05-04 00:19:31.000 124 12549.38 113.62 54883.30 88888.00 2014-05-04 00:19:31.125 124 12549.38 113.67 54883.32 88888.00 2014-05-04 00:19:31.250 124 12549.38 113.67 54883.30 88888.00 2014-05-04 00:19:31.375 124 12549.38 113.72 54883.30 88888.00 2014-05-04 00:19:31.500 124 12549.33 113.70 54883.30 88888.00 2014-05-04 00:19:31.625 124 12549.30 113.67 54883.30 88888.00 2014-05-04 00:19:31.750 124 12549.30 113.72 54883.28 88888.00 2014-05-04 00:19:31.875 124 12549.30 113.75 54883.28 88888.00 2014-05-04 00:19:32.000 124 12549.27 113.78 54883.25 88888.00 2014-05-04 00:19:32.125 124 12549.23 113.85 54883.28 88888.00 2014-05-04 00:19:32.250 124 12549.10 113.90 54883.28 88888.00 2014-05-04 00:19:32.375 124 12549.12 113.92 54883.28 88888.00 2014-05-04 00:19:32.500 124 12549.23 113.92 54883.25 88888.00 2014-05-04 00:19:32.625 124 12549.33 114.00 54883.25 88888.00 2014-05-04 00:19:32.750 124 12549.33 114.03 54883.25 88888.00 2014-05-04 00:19:32.875 124 12549.35 114.03 54883.25 88888.00 2014-05-04 00:19:33.000 124 12549.40 114.03 54883.25 88888.00 2014-05-04 00:19:33.125 124 12549.48 114.08 54883.25 88888.00 2014-05-04 00:19:33.250 124 12549.48 114.12 54883.22 88888.00 2014-05-04 00:19:33.375 124 12549.48 114.10 54883.20 88888.00 2014-05-04 00:19:33.500 124 12549.48 114.08 54883.20 88888.00 2014-05-04 00:19:33.625 124 12549.45 114.10 54883.22 88888.00 2014-05-04 00:19:33.750 124 12549.45 114.12 54883.22 88888.00 2014-05-04 00:19:33.875 124 12549.48 114.15 54883.18 88888.00 2014-05-04 00:19:34.000 124 12549.55 114.15 54883.18 88888.00 2014-05-04 00:19:34.125 124 12549.62 114.15 54883.18 88888.00 2014-05-04 00:19:34.250 124 12549.62 114.17 54883.15 88888.00 2014-05-04 00:19:34.375 124 12549.65 114.17 54883.15 88888.00 2014-05-04 00:19:34.500 124 12549.70 114.17 54883.15 88888.00 2014-05-04 00:19:34.625 124 12549.70 114.17 54883.12 88888.00 2014-05-04 00:19:34.750 124 12549.70 114.17 54883.12 88888.00 2014-05-04 00:19:34.875 124 12549.67 114.17 54883.12 88888.00 2014-05-04 00:19:35.000 124 12549.65 114.17 54883.10 88888.00 2014-05-04 00:19:35.125 124 12549.65 114.20 54883.12 88888.00 2014-05-04 00:19:35.250 124 12549.62 114.22 54883.12 88888.00 2014-05-04 00:19:35.375 124 12549.67 114.25 54883.12 88888.00 2014-05-04 00:19:35.500 124 12549.67 114.28 54883.07 88888.00 2014-05-04 00:19:35.625 124 12549.62 114.28 54883.05 88888.00 2014-05-04 00:19:35.750 124 12549.60 114.33 54883.05 88888.00 2014-05-04 00:19:35.875 124 12549.60 114.35 54883.05 88888.00 2014-05-04 00:19:36.000 124 12549.60 114.35 54883.05 88888.00 2014-05-04 00:19:36.125 124 12549.60 114.35 54883.05 88888.00 2014-05-04 00:19:36.250 124 12549.60 114.33 54883.05 88888.00 2014-05-04 00:19:36.375 124 12549.70 114.33 54883.05 88888.00 2014-05-04 00:19:36.500 124 12549.65 114.33 54883.05 88888.00 2014-05-04 00:19:36.625 124 12549.58 114.35 54883.05 88888.00 2014-05-04 00:19:36.750 124 12549.55 114.38 54883.05 88888.00 2014-05-04 00:19:36.875 124 12549.52 114.35 54883.05 88888.00 2014-05-04 00:19:37.000 124 12549.58 114.38 54883.00 88888.00 2014-05-04 00:19:37.125 124 12549.55 114.40 54883.00 88888.00 2014-05-04 00:19:37.250 124 12549.55 114.38 54882.97 88888.00 2014-05-04 00:19:37.375 124 12549.60 114.38 54882.95 88888.00 2014-05-04 00:19:37.500 124 12549.62 114.40 54882.97 88888.00 2014-05-04 00:19:37.625 124 12549.65 114.42 54882.95 88888.00 2014-05-04 00:19:37.750 124 12549.70 114.40 54882.95 88888.00 2014-05-04 00:19:37.875 124 12549.73 114.42 54882.95 88888.00 2014-05-04 00:19:38.000 124 12549.77 114.45 54882.93 88888.00 2014-05-04 00:19:38.125 124 12549.80 114.42 54882.93 88888.00 2014-05-04 00:19:38.250 124 12549.77 114.42 54882.90 88888.00 2014-05-04 00:19:38.375 124 12549.77 114.45 54882.93 88888.00 2014-05-04 00:19:38.500 124 12549.75 114.45 54882.93 88888.00 2014-05-04 00:19:38.625 124 12549.73 114.42 54882.90 88888.00 2014-05-04 00:19:38.750 124 12549.67 114.47 54882.88 88888.00 2014-05-04 00:19:38.875 124 12549.70 114.47 54882.88 88888.00 2014-05-04 00:19:39.000 124 12549.75 114.47 54882.85 88888.00 2014-05-04 00:19:39.125 124 12549.83 114.47 54882.85 88888.00 2014-05-04 00:19:39.250 124 12549.83 114.50 54882.88 88888.00 2014-05-04 00:19:39.375 124 12549.80 114.50 54882.88 88888.00 2014-05-04 00:19:39.500 124 12549.70 114.50 54882.88 88888.00 2014-05-04 00:19:39.625 124 12549.73 114.50 54882.85 88888.00 2014-05-04 00:19:39.750 124 12549.70 114.50 54882.82 88888.00 2014-05-04 00:19:39.875 124 12549.67 114.47 54882.82 88888.00 2014-05-04 00:19:40.000 124 12549.65 114.47 54882.82 88888.00 2014-05-04 00:19:40.125 124 12549.60 114.45 54882.85 88888.00 2014-05-04 00:19:40.250 124 12549.60 114.50 54882.88 88888.00 2014-05-04 00:19:40.375 124 12549.62 114.53 54882.88 88888.00 2014-05-04 00:19:40.500 124 12549.73 114.53 54882.85 88888.00 2014-05-04 00:19:40.625 124 12549.65 114.47 54882.85 88888.00 2014-05-04 00:19:40.750 124 12549.58 114.47 54882.82 88888.00 2014-05-04 00:19:40.875 124 12549.62 114.47 54882.82 88888.00 2014-05-04 00:19:41.000 124 12549.65 114.50 54882.78 88888.00 2014-05-04 00:19:41.125 124 12549.67 114.47 54882.78 88888.00 2014-05-04 00:19:41.250 124 12549.70 114.47 54882.78 88888.00 2014-05-04 00:19:41.375 124 12549.73 114.50 54882.78 88888.00 2014-05-04 00:19:41.500 124 12549.77 114.53 54882.78 88888.00 2014-05-04 00:19:41.625 124 12549.85 114.58 54882.80 88888.00 2014-05-04 00:19:41.750 124 12549.92 114.58 54882.78 88888.00 2014-05-04 00:19:41.875 124 12549.95 114.58 54882.78 88888.00 2014-05-04 00:19:42.000 124 12549.95 114.55 54882.70 88888.00 2014-05-04 00:19:42.125 124 12550.00 114.55 54882.70 88888.00 2014-05-04 00:19:42.250 124 12549.95 114.58 54882.70 88888.00 2014-05-04 00:19:42.375 124 12549.98 114.65 54882.70 88888.00 2014-05-04 00:19:42.500 124 12549.98 114.70 54882.70 88888.00 2014-05-04 00:19:42.625 124 12550.02 114.65 54882.65 88888.00 2014-05-04 00:19:42.750 124 12550.15 114.70 54882.68 88888.00 2014-05-04 00:19:42.875 124 12550.17 114.75 54882.68 88888.00 2014-05-04 00:19:43.000 124 12550.15 114.70 54882.65 88888.00 2014-05-04 00:19:43.125 124 12550.12 114.70 54882.70 88888.00 2014-05-04 00:19:43.250 124 12550.05 114.70 54882.65 88888.00 2014-05-04 00:19:43.375 124 12550.12 114.72 54882.62 88888.00 2014-05-04 00:19:43.500 124 12550.20 114.72 54882.62 88888.00 2014-05-04 00:19:43.625 124 12550.17 114.70 54882.62 88888.00 2014-05-04 00:19:43.750 124 12550.17 114.70 54882.57 88888.00 2014-05-04 00:19:43.875 124 12550.17 114.72 54882.62 88888.00 2014-05-04 00:19:44.000 124 12550.15 114.75 54882.65 88888.00 2014-05-04 00:19:44.125 124 12550.10 114.75 54882.65 88888.00 2014-05-04 00:19:44.250 124 12550.00 114.70 54882.65 88888.00 2014-05-04 00:19:44.375 124 12550.00 114.70 54882.65 88888.00 2014-05-04 00:19:44.500 124 12550.02 114.72 54882.65 88888.00 2014-05-04 00:19:44.625 124 12550.02 114.70 54882.65 88888.00 2014-05-04 00:19:44.750 124 12549.95 114.70 54882.65 88888.00 2014-05-04 00:19:44.875 124 12549.85 114.72 54882.62 88888.00 2014-05-04 00:19:45.000 124 12549.90 114.70 54882.60 88888.00 2014-05-04 00:19:45.125 124 12549.88 114.70 54882.60 88888.00 2014-05-04 00:19:45.250 124 12549.83 114.67 54882.62 88888.00 2014-05-04 00:19:45.375 124 12549.83 114.67 54882.62 88888.00 2014-05-04 00:19:45.500 124 12549.88 114.65 54882.57 88888.00 2014-05-04 00:19:45.625 124 12549.90 114.62 54882.57 88888.00 2014-05-04 00:19:45.750 124 12549.90 114.62 54882.55 88888.00 2014-05-04 00:19:45.875 124 12549.85 114.62 54882.57 88888.00 2014-05-04 00:19:46.000 124 12549.92 114.65 54882.55 88888.00 2014-05-04 00:19:46.125 124 12550.05 114.70 54882.57 88888.00 2014-05-04 00:19:46.250 124 12550.12 114.67 54882.53 88888.00 2014-05-04 00:19:46.375 124 12550.20 114.70 54882.50 88888.00 2014-05-04 00:19:46.500 124 12550.20 114.67 54882.50 88888.00 2014-05-04 00:19:46.625 124 12550.23 114.70 54882.50 88888.00 2014-05-04 00:19:46.750 124 12550.20 114.72 54882.50 88888.00 2014-05-04 00:19:46.875 124 12550.15 114.75 54882.47 88888.00 2014-05-04 00:19:47.000 124 12550.20 114.72 54882.47 88888.00 2014-05-04 00:19:47.125 124 12550.20 114.70 54882.47 88888.00 2014-05-04 00:19:47.250 124 12550.10 114.65 54882.47 88888.00 2014-05-04 00:19:47.375 124 12550.10 114.62 54882.45 88888.00 2014-05-04 00:19:47.500 124 12550.15 114.65 54882.47 88888.00 2014-05-04 00:19:47.625 124 12550.20 114.67 54882.50 88888.00 2014-05-04 00:19:47.750 124 12550.23 114.60 54882.47 88888.00 2014-05-04 00:19:47.875 124 12550.20 114.62 54882.47 88888.00 2014-05-04 00:19:48.000 124 12550.15 114.60 54882.47 88888.00 2014-05-04 00:19:48.125 124 12550.20 114.58 54882.50 88888.00 2014-05-04 00:19:48.250 124 12550.23 114.60 54882.50 88888.00 2014-05-04 00:19:48.375 124 12550.25 114.60 54882.47 88888.00 2014-05-04 00:19:48.500 124 12550.20 114.62 54882.45 88888.00 2014-05-04 00:19:48.625 124 12550.20 114.60 54882.50 88888.00 2014-05-04 00:19:48.750 124 12550.20 114.60 54882.47 88888.00 2014-05-04 00:19:48.875 124 12550.25 114.62 54882.45 88888.00 2014-05-04 00:19:49.000 124 12550.27 114.62 54882.45 88888.00 2014-05-04 00:19:49.125 124 12550.23 114.62 54882.45 88888.00 2014-05-04 00:19:49.250 124 12550.17 114.60 54882.43 88888.00 2014-05-04 00:19:49.375 124 12550.30 114.60 54882.43 88888.00 2014-05-04 00:19:49.500 124 12550.35 114.62 54882.43 88888.00 2014-05-04 00:19:49.625 124 12550.38 114.65 54882.43 88888.00 2014-05-04 00:19:49.750 124 12550.30 114.60 54882.43 88888.00 2014-05-04 00:19:49.875 124 12550.33 114.55 54882.43 88888.00 2014-05-04 00:19:50.000 124 12550.38 114.60 54882.43 88888.00 2014-05-04 00:19:50.125 124 12550.40 114.62 54882.45 88888.00 2014-05-04 00:19:50.250 124 12550.35 114.58 54882.43 88888.00 2014-05-04 00:19:50.375 124 12550.30 114.58 54882.45 88888.00 2014-05-04 00:19:50.500 124 12550.30 114.58 54882.45 88888.00 2014-05-04 00:19:50.625 124 12550.35 114.60 54882.45 88888.00 2014-05-04 00:19:50.750 124 12550.35 114.60 54882.43 88888.00 2014-05-04 00:19:50.875 124 12550.35 114.58 54882.43 88888.00 2014-05-04 00:19:51.000 124 12550.35 114.58 54882.43 88888.00 2014-05-04 00:19:51.125 124 12550.30 114.60 54882.45 88888.00 2014-05-04 00:19:51.250 124 12550.33 114.58 54882.45 88888.00 2014-05-04 00:19:51.375 124 12550.40 114.60 54882.43 88888.00 2014-05-04 00:19:51.500 124 12550.40 114.60 54882.40 88888.00 2014-05-04 00:19:51.625 124 12550.40 114.62 54882.40 88888.00 2014-05-04 00:19:51.750 124 12550.38 114.67 54882.43 88888.00 2014-05-04 00:19:51.875 124 12550.35 114.70 54882.40 88888.00 2014-05-04 00:19:52.000 124 12550.38 114.67 54882.43 88888.00 2014-05-04 00:19:52.125 124 12550.33 114.70 54882.40 88888.00 2014-05-04 00:19:52.250 124 12550.27 114.75 54882.43 88888.00 2014-05-04 00:19:52.375 124 12550.30 114.75 54882.40 88888.00 2014-05-04 00:19:52.500 124 12550.25 114.72 54882.38 88888.00 2014-05-04 00:19:52.625 124 12550.25 114.75 54882.38 88888.00 2014-05-04 00:19:52.750 124 12550.33 114.70 54882.38 88888.00 2014-05-04 00:19:52.875 124 12550.38 114.70 54882.38 88888.00 2014-05-04 00:19:53.000 124 12550.38 114.67 54882.35 88888.00 2014-05-04 00:19:53.125 124 12550.42 114.67 54882.38 88888.00 2014-05-04 00:19:53.250 124 12550.42 114.65 54882.38 88888.00 2014-05-04 00:19:53.375 124 12550.40 114.62 54882.38 88888.00 2014-05-04 00:19:53.500 124 12550.42 114.65 54882.35 88888.00 2014-05-04 00:19:53.625 124 12550.45 114.62 54882.35 88888.00 2014-05-04 00:19:53.750 124 12550.50 114.60 54882.35 88888.00 2014-05-04 00:19:53.875 124 12550.58 114.62 54882.32 88888.00 2014-05-04 00:19:54.000 124 12550.62 114.60 54882.30 88888.00 2014-05-04 00:19:54.125 124 12550.58 114.60 54882.32 88888.00 2014-05-04 00:19:54.250 124 12550.45 114.58 54882.32 88888.00 2014-05-04 00:19:54.375 124 12550.45 114.55 54882.32 88888.00 2014-05-04 00:19:54.500 124 12550.48 114.53 54882.32 88888.00 2014-05-04 00:19:54.625 124 12550.48 114.50 54882.32 88888.00 2014-05-04 00:19:54.750 124 12550.48 114.50 54882.38 88888.00 2014-05-04 00:19:54.875 124 12550.48 114.50 54882.35 88888.00 2014-05-04 00:19:55.000 124 12550.42 114.47 54882.35 88888.00 2014-05-04 00:19:55.125 124 12550.38 114.42 54882.32 88888.00 2014-05-04 00:19:55.250 124 12550.33 114.35 54882.30 88888.00 2014-05-04 00:19:55.375 124 12550.40 114.35 54882.30 88888.00 2014-05-04 00:19:55.500 124 12550.45 114.38 54882.30 88888.00 2014-05-04 00:19:55.625 124 12550.50 114.35 54882.32 88888.00 2014-05-04 00:19:55.750 124 12550.52 114.30 54882.32 88888.00 2014-05-04 00:19:55.875 124 12550.52 114.35 54882.32 88888.00 2014-05-04 00:19:56.000 124 12550.55 114.33 54882.32 88888.00 2014-05-04 00:19:56.125 124 12550.55 114.35 54882.32 88888.00 2014-05-04 00:19:56.250 124 12550.52 114.33 54882.32 88888.00 2014-05-04 00:19:56.375 124 12550.55 114.33 54882.32 88888.00 2014-05-04 00:19:56.500 124 12550.55 114.30 54882.32 88888.00 2014-05-04 00:19:56.625 124 12550.55 114.33 54882.32 88888.00 2014-05-04 00:19:56.750 124 12550.58 114.35 54882.30 88888.00 2014-05-04 00:19:56.875 124 12550.65 114.35 54882.30 88888.00 2014-05-04 00:19:57.000 124 12550.80 114.38 54882.30 88888.00 2014-05-04 00:19:57.125 124 12550.80 114.42 54882.28 88888.00 2014-05-04 00:19:57.250 124 12550.80 114.47 54882.30 88888.00 2014-05-04 00:19:57.375 124 12550.77 114.47 54882.28 88888.00 2014-05-04 00:19:57.500 124 12550.83 114.47 54882.28 88888.00 2014-05-04 00:19:57.625 124 12550.92 114.50 54882.28 88888.00 2014-05-04 00:19:57.750 124 12550.92 114.55 54882.28 88888.00 2014-05-04 00:19:57.875 124 12550.83 114.55 54882.28 88888.00 2014-05-04 00:19:58.000 124 12550.70 114.55 54882.25 88888.00 2014-05-04 00:19:58.125 124 12550.70 114.58 54882.28 88888.00 2014-05-04 00:19:58.250 124 12550.75 114.62 54882.25 88888.00 2014-05-04 00:19:58.375 124 12550.80 114.62 54882.25 88888.00 2014-05-04 00:19:58.500 124 12550.85 114.65 54882.28 88888.00 2014-05-04 00:19:58.625 124 12550.88 114.55 54882.28 88888.00 2014-05-04 00:19:58.750 124 12550.90 114.55 54882.28 88888.00 2014-05-04 00:19:58.875 124 12550.90 114.53 54882.28 88888.00 2014-05-04 00:19:59.000 124 12550.88 114.50 54882.25 88888.00 2014-05-04 00:19:59.125 124 12550.90 114.45 54882.22 88888.00 2014-05-04 00:19:59.250 124 12550.95 114.42 54882.22 88888.00 2014-05-04 00:19:59.375 124 12550.88 114.42 54882.22 88888.00 2014-05-04 00:19:59.500 124 12550.67 114.45 54882.25 88888.00 2014-05-04 00:19:59.625 124 12550.58 114.40 54882.25 88888.00 2014-05-04 00:19:59.750 124 12550.55 114.38 54882.25 88888.00 2014-05-04 00:19:59.875 124 12550.60 114.38 54882.25 88888.00 2014-05-04 00:20:00.000 124 12550.60 114.40 54882.25 88888.00 2014-05-04 00:20:00.125 124 12550.62 114.42 54882.22 88888.00 2014-05-04 00:20:00.250 124 12550.73 114.42 54882.22 88888.00 2014-05-04 00:20:00.375 124 12550.90 114.42 54882.22 88888.00 2014-05-04 00:20:00.500 124 12550.92 114.40 54882.22 88888.00 2014-05-04 00:20:00.625 124 12550.88 114.38 54882.20 88888.00 2014-05-04 00:20:00.750 124 12550.83 114.38 54882.18 88888.00 2014-05-04 00:20:00.875 124 12550.88 114.38 54882.18 88888.00 2014-05-04 00:20:01.000 124 12550.90 114.40 54882.15 88888.00 2014-05-04 00:20:01.125 124 12550.92 114.40 54882.18 88888.00 2014-05-04 00:20:01.250 124 12550.95 114.35 54882.15 88888.00 2014-05-04 00:20:01.375 124 12551.02 114.35 54882.12 88888.00 2014-05-04 00:20:01.500 124 12551.10 114.38 54882.12 88888.00 2014-05-04 00:20:01.625 124 12551.12 114.42 54882.10 88888.00 2014-05-04 00:20:01.750 124 12551.10 114.38 54882.10 88888.00 2014-05-04 00:20:01.875 124 12551.02 114.38 54882.07 88888.00 2014-05-04 00:20:02.000 124 12551.08 114.38 54882.07 88888.00 2014-05-04 00:20:02.125 124 12551.12 114.38 54882.10 88888.00 2014-05-04 00:20:02.250 124 12551.12 114.38 54882.12 88888.00 2014-05-04 00:20:02.375 124 12551.20 114.35 54882.12 88888.00 2014-05-04 00:20:02.500 124 12551.23 114.33 54882.10 88888.00 2014-05-04 00:20:02.625 124 12551.23 114.28 54882.10 88888.00 2014-05-04 00:20:02.750 124 12551.23 114.25 54882.10 88888.00 2014-05-04 00:20:02.875 124 12551.20 114.22 54882.07 88888.00 2014-05-04 00:20:03.000 124 12551.12 114.17 54882.07 88888.00 2014-05-04 00:20:03.125 124 12551.10 114.17 54882.10 88888.00 2014-05-04 00:20:03.250 124 12551.10 114.12 54882.10 88888.00 2014-05-04 00:20:03.375 124 12551.15 114.12 54882.07 88888.00 2014-05-04 00:20:03.500 124 12551.17 114.15 54882.10 88888.00 2014-05-04 00:20:03.625 124 12551.20 114.10 54882.07 88888.00 2014-05-04 00:20:03.750 124 12551.25 114.08 54882.07 88888.00 2014-05-04 00:20:03.875 124 12551.30 114.08 54882.07 88888.00 2014-05-04 00:20:04.000 124 12551.27 114.08 54882.05 88888.00 2014-05-04 00:20:04.125 124 12551.30 114.05 54882.07 88888.00 2014-05-04 00:20:04.250 124 12551.30 114.05 54882.12 88888.00 2014-05-04 00:20:04.375 124 12551.30 114.05 54882.12 88888.00 2014-05-04 00:20:04.500 124 12551.25 114.10 54882.12 88888.00 2014-05-04 00:20:04.625 124 12551.27 114.08 54882.10 88888.00 2014-05-04 00:20:04.750 124 12551.33 114.05 54882.10 88888.00 2014-05-04 00:20:04.875 124 12551.30 114.00 54882.07 88888.00 2014-05-04 00:20:05.000 124 12551.35 114.03 54882.07 88888.00 2014-05-04 00:20:05.125 124 12551.40 114.03 54882.07 88888.00 2014-05-04 00:20:05.250 124 12551.33 113.95 54882.03 88888.00 2014-05-04 00:20:05.375 124 12551.35 113.97 54882.03 88888.00 2014-05-04 00:20:05.500 124 12551.38 114.00 54882.03 88888.00 2014-05-04 00:20:05.625 124 12551.50 114.03 54882.03 88888.00 2014-05-04 00:20:05.750 124 12551.50 113.97 54882.00 88888.00 2014-05-04 00:20:05.875 124 12551.55 114.00 54882.00 88888.00 2014-05-04 00:20:06.000 124 12551.58 113.97 54881.97 88888.00 2014-05-04 00:20:06.125 124 12551.60 113.95 54881.95 88888.00 2014-05-04 00:20:06.250 124 12551.62 113.97 54881.97 88888.00 2014-05-04 00:20:06.375 124 12551.62 113.95 54881.97 88888.00 2014-05-04 00:20:06.500 124 12551.62 114.00 54882.00 88888.00 2014-05-04 00:20:06.625 124 12551.65 114.03 54882.00 88888.00 2014-05-04 00:20:06.750 124 12551.62 113.97 54882.00 88888.00 2014-05-04 00:20:06.875 124 12551.55 113.95 54881.97 88888.00 2014-05-04 00:20:07.000 124 12551.58 113.92 54881.95 88888.00 2014-05-04 00:20:07.125 124 12551.62 113.92 54881.97 88888.00 2014-05-04 00:20:07.250 124 12551.60 113.90 54882.00 88888.00 2014-05-04 00:20:07.375 124 12551.58 113.90 54882.00 88888.00 2014-05-04 00:20:07.500 124 12551.60 113.90 54881.97 88888.00 2014-05-04 00:20:07.625 124 12551.67 113.85 54881.97 88888.00 2014-05-04 00:20:07.750 124 12551.65 113.85 54881.97 88888.00 2014-05-04 00:20:07.875 124 12551.65 113.85 54881.97 88888.00 2014-05-04 00:20:08.000 124 12551.60 113.80 54881.95 88888.00 2014-05-04 00:20:08.125 124 12551.58 113.80 54881.93 88888.00 2014-05-04 00:20:08.250 124 12551.55 113.80 54881.95 88888.00 2014-05-04 00:20:08.375 124 12551.58 113.80 54882.00 88888.00 2014-05-04 00:20:08.500 124 12551.58 113.83 54882.03 88888.00 2014-05-04 00:20:08.625 124 12551.62 113.83 54881.97 88888.00 2014-05-04 00:20:08.750 124 12551.65 113.83 54882.00 88888.00 2014-05-04 00:20:08.875 124 12551.70 113.80 54881.95 88888.00 2014-05-04 00:20:09.000 124 12551.70 113.83 54881.93 88888.00 2014-05-04 00:20:09.125 124 12551.77 113.85 54881.95 88888.00 2014-05-04 00:20:09.250 124 12551.77 113.83 54881.95 88888.00 2014-05-04 00:20:09.375 124 12551.75 113.80 54881.95 88888.00 2014-05-04 00:20:09.500 124 12551.75 113.83 54881.95 88888.00 2014-05-04 00:20:09.625 124 12551.77 113.85 54881.93 88888.00 2014-05-04 00:20:09.750 124 12551.83 113.85 54881.90 88888.00 2014-05-04 00:20:09.875 124 12551.80 113.85 54881.88 88888.00 2014-05-04 00:20:10.000 124 12551.80 113.85 54881.88 88888.00 2014-05-04 00:20:10.125 124 12551.88 113.90 54881.90 88888.00 2014-05-04 00:20:10.250 124 12551.83 113.90 54881.88 88888.00 2014-05-04 00:20:10.375 124 12551.83 113.90 54881.85 88888.00 2014-05-04 00:20:10.500 124 12551.83 113.92 54881.88 88888.00 2014-05-04 00:20:10.625 124 12551.92 113.92 54881.88 88888.00 2014-05-04 00:20:10.750 124 12551.98 113.90 54881.88 88888.00 2014-05-04 00:20:10.875 124 12552.00 113.90 54881.88 88888.00 2014-05-04 00:20:11.000 124 12552.00 113.85 54881.82 88888.00 2014-05-04 00:20:11.125 124 12552.02 113.83 54881.85 88888.00 2014-05-04 00:20:11.250 124 12552.08 113.78 54881.85 88888.00 2014-05-04 00:20:11.375 124 12552.10 113.78 54881.82 88888.00 2014-05-04 00:20:11.500 124 12552.05 113.72 54881.82 88888.00 2014-05-04 00:20:11.625 124 12552.05 113.72 54881.80 88888.00 2014-05-04 00:20:11.750 124 12552.05 113.72 54881.82 88888.00 2014-05-04 00:20:11.875 124 12552.08 113.75 54881.85 88888.00 2014-05-04 00:20:12.000 124 12552.10 113.75 54881.80 88888.00 2014-05-04 00:20:12.125 124 12552.08 113.67 54881.82 88888.00 2014-05-04 00:20:12.250 124 12552.08 113.67 54881.78 88888.00 2014-05-04 00:20:12.375 124 12552.10 113.70 54881.80 88888.00 2014-05-04 00:20:12.500 124 12552.15 113.70 54881.80 88888.00 2014-05-04 00:20:12.625 124 12552.20 113.70 54881.78 88888.00 2014-05-04 00:20:12.750 124 12552.23 113.67 54881.78 88888.00 2014-05-04 00:20:12.875 124 12552.25 113.65 54881.78 88888.00 2014-05-04 00:20:13.000 124 12552.25 113.65 54881.72 88888.00 2014-05-04 00:20:13.125 124 12552.25 113.65 54881.75 88888.00 2014-05-04 00:20:13.250 124 12552.25 113.60 54881.78 88888.00 2014-05-04 00:20:13.375 124 12552.33 113.60 54881.72 88888.00 2014-05-04 00:20:13.500 124 12552.38 113.65 54881.72 88888.00 2014-05-04 00:20:13.625 124 12552.35 113.65 54881.72 88888.00 2014-05-04 00:20:13.750 124 12552.33 113.70 54881.72 88888.00 2014-05-04 00:20:13.875 124 12552.45 113.67 54881.72 88888.00 2014-05-04 00:20:14.000 124 12552.48 113.67 54881.70 88888.00 2014-05-04 00:20:14.125 124 12552.48 113.70 54881.70 88888.00 2014-05-04 00:20:14.250 124 12552.42 113.67 54881.70 88888.00 2014-05-04 00:20:14.375 124 12552.45 113.67 54881.68 88888.00 2014-05-04 00:20:14.500 124 12552.45 113.62 54881.65 88888.00 2014-05-04 00:20:14.625 124 12552.48 113.62 54881.65 88888.00 2014-05-04 00:20:14.750 124 12552.55 113.62 54881.68 88888.00 2014-05-04 00:20:14.875 124 12552.52 113.62 54881.70 88888.00 2014-05-04 00:20:15.000 124 12552.45 113.60 54881.70 88888.00 2014-05-04 00:20:15.125 124 12552.42 113.60 54881.70 88888.00 2014-05-04 00:20:15.250 124 12552.38 113.58 54881.68 88888.00 2014-05-04 00:20:15.375 124 12552.33 113.55 54881.68 88888.00 2014-05-04 00:20:15.500 124 12552.35 113.53 54881.68 88888.00 2014-05-04 00:20:15.625 124 12552.40 113.55 54881.68 88888.00 2014-05-04 00:20:15.750 124 12552.45 113.55 54881.65 88888.00 2014-05-04 00:20:15.875 124 12552.42 113.53 54881.70 88888.00 2014-05-04 00:20:16.000 124 12552.38 113.50 54881.70 88888.00 2014-05-04 00:20:16.125 124 12552.42 113.50 54881.70 88888.00 2014-05-04 00:20:16.250 124 12552.48 113.47 54881.70 88888.00 2014-05-04 00:20:16.375 124 12552.42 113.45 54881.70 88888.00 2014-05-04 00:20:16.500 124 12552.45 113.45 54881.70 88888.00 2014-05-04 00:20:16.625 124 12552.42 113.42 54881.70 88888.00 2014-05-04 00:20:16.750 124 12552.38 113.42 54881.72 88888.00 2014-05-04 00:20:16.875 124 12552.40 113.45 54881.72 88888.00 2014-05-04 00:20:17.000 124 12552.40 113.42 54881.68 88888.00 2014-05-04 00:20:17.125 124 12552.42 113.45 54881.68 88888.00 2014-05-04 00:20:17.250 124 12552.35 113.45 54881.68 88888.00 2014-05-04 00:20:17.375 124 12552.35 113.45 54881.68 88888.00 2014-05-04 00:20:17.500 124 12552.35 113.45 54881.68 88888.00 2014-05-04 00:20:17.625 124 12552.42 113.45 54881.70 88888.00 2014-05-04 00:20:17.750 124 12552.48 113.45 54881.72 88888.00 2014-05-04 00:20:17.875 124 12552.50 113.40 54881.70 88888.00 2014-05-04 00:20:18.000 124 12552.48 113.40 54881.68 88888.00 2014-05-04 00:20:18.125 124 12552.50 113.40 54881.65 88888.00 2014-05-04 00:20:18.250 124 12552.52 113.42 54881.68 88888.00 2014-05-04 00:20:18.375 124 12552.52 113.42 54881.68 88888.00 2014-05-04 00:20:18.500 124 12552.45 113.40 54881.65 88888.00 2014-05-04 00:20:18.625 124 12552.40 113.38 54881.62 88888.00 2014-05-04 00:20:18.750 124 12552.42 113.38 54881.60 88888.00 2014-05-04 00:20:18.875 124 12552.52 113.38 54881.62 88888.00 2014-05-04 00:20:19.000 124 12552.55 113.38 54881.62 88888.00 2014-05-04 00:20:19.125 124 12552.60 113.35 54881.60 88888.00 2014-05-04 00:20:19.250 124 12552.62 113.30 54881.60 88888.00 2014-05-04 00:20:19.375 124 12552.65 113.33 54881.60 88888.00 2014-05-04 00:20:19.500 124 12552.67 113.30 54881.60 88888.00 2014-05-04 00:20:19.625 124 12552.62 113.25 54881.55 88888.00 2014-05-04 00:20:19.750 124 12552.62 113.25 54881.57 88888.00 2014-05-04 00:20:19.875 124 12552.65 113.25 54881.57 88888.00 2014-05-04 00:20:20.000 124 12552.67 113.25 54881.55 88888.00 2014-05-04 00:20:20.125 124 12552.70 113.20 54881.55 88888.00 2014-05-04 00:20:20.250 124 12552.55 113.22 54881.57 88888.00 2014-05-04 00:20:20.375 124 12552.60 113.20 54881.60 88888.00 2014-05-04 00:20:20.500 124 12552.62 113.22 54881.60 88888.00 2014-05-04 00:20:20.625 124 12552.62 113.22 54881.57 88888.00 2014-05-04 00:20:20.750 124 12552.65 113.22 54881.57 88888.00 2014-05-04 00:20:20.875 124 12552.65 113.22 54881.57 88888.00 2014-05-04 00:20:21.000 124 12552.67 113.20 54881.55 88888.00 2014-05-04 00:20:21.125 124 12552.65 113.17 54881.55 88888.00 2014-05-04 00:20:21.250 124 12552.60 113.12 54881.57 88888.00 2014-05-04 00:20:21.375 124 12552.60 113.12 54881.57 88888.00 2014-05-04 00:20:21.500 124 12552.60 113.10 54881.55 88888.00 2014-05-04 00:20:21.625 124 12552.67 113.08 54881.55 88888.00 2014-05-04 00:20:21.750 124 12552.70 113.05 54881.55 88888.00 2014-05-04 00:20:21.875 124 12552.58 113.03 54881.55 88888.00 2014-05-04 00:20:22.000 124 12552.52 113.03 54881.55 88888.00 2014-05-04 00:20:22.125 124 12552.58 113.03 54881.57 88888.00 2014-05-04 00:20:22.250 124 12552.60 113.00 54881.55 88888.00 2014-05-04 00:20:22.375 124 12552.62 112.95 54881.53 88888.00 2014-05-04 00:20:22.500 124 12552.65 112.95 54881.53 88888.00 2014-05-04 00:20:22.625 124 12552.75 113.00 54881.53 88888.00 2014-05-04 00:20:22.750 124 12552.83 113.00 54881.53 88888.00 2014-05-04 00:20:22.875 124 12552.80 113.00 54881.53 88888.00 2014-05-04 00:20:23.000 124 12552.80 112.95 54881.53 88888.00 2014-05-04 00:20:23.125 124 12552.80 112.92 54881.50 88888.00 2014-05-04 00:20:23.250 124 12552.83 112.92 54881.50 88888.00 2014-05-04 00:20:23.375 124 12552.92 112.92 54881.53 88888.00 2014-05-04 00:20:23.500 124 12552.95 112.92 54881.53 88888.00 2014-05-04 00:20:23.625 124 12552.92 112.92 54881.53 88888.00 2014-05-04 00:20:23.750 124 12552.88 112.92 54881.53 88888.00 2014-05-04 00:20:23.875 124 12552.90 112.92 54881.53 88888.00 2014-05-04 00:20:24.000 124 12552.92 112.90 54881.50 88888.00 2014-05-04 00:20:24.125 124 12552.92 112.90 54881.50 88888.00 2014-05-04 00:20:24.250 124 12552.88 112.90 54881.50 88888.00 2014-05-04 00:20:24.375 124 12552.85 112.88 54881.50 88888.00 2014-05-04 00:20:24.500 124 12552.80 112.88 54881.50 88888.00 2014-05-04 00:20:24.625 124 12552.83 112.85 54881.47 88888.00 2014-05-04 00:20:24.750 124 12552.80 112.80 54881.47 88888.00 2014-05-04 00:20:24.875 124 12552.80 112.80 54881.47 88888.00 2014-05-04 00:20:25.000 124 12552.85 112.78 54881.43 88888.00 2014-05-04 00:20:25.125 124 12552.90 112.78 54881.47 88888.00 2014-05-04 00:20:25.250 124 12552.85 112.72 54881.50 88888.00 2014-05-04 00:20:25.375 124 12552.88 112.70 54881.47 88888.00 2014-05-04 00:20:25.500 124 12552.85 112.72 54881.45 88888.00 2014-05-04 00:20:25.625 124 12552.88 112.75 54881.47 88888.00 2014-05-04 00:20:25.750 124 12552.95 112.78 54881.47 88888.00 2014-05-04 00:20:25.875 124 12552.95 112.78 54881.45 88888.00 2014-05-04 00:20:26.000 124 12552.98 112.75 54881.45 88888.00 2014-05-04 00:20:26.125 124 12553.00 112.78 54881.43 88888.00 2014-05-04 00:20:26.250 124 12553.08 112.75 54881.45 88888.00 2014-05-04 00:20:26.375 124 12553.10 112.72 54881.45 88888.00 2014-05-04 00:20:26.500 124 12553.10 112.72 54881.45 88888.00 2014-05-04 00:20:26.625 124 12553.10 112.72 54881.45 88888.00 2014-05-04 00:20:26.750 124 12553.00 112.72 54881.45 88888.00 2014-05-04 00:20:26.875 124 12553.05 112.70 54881.45 88888.00 2014-05-04 00:20:27.000 124 12553.10 112.70 54881.45 88888.00 2014-05-04 00:20:27.125 124 12553.10 112.70 54881.43 88888.00 2014-05-04 00:20:27.250 124 12553.02 112.67 54881.40 88888.00 2014-05-04 00:20:27.375 124 12553.05 112.67 54881.43 88888.00 2014-05-04 00:20:27.500 124 12553.10 112.70 54881.40 88888.00 2014-05-04 00:20:27.625 124 12553.15 112.67 54881.40 88888.00 2014-05-04 00:20:27.750 124 12553.10 112.62 54881.40 88888.00 2014-05-04 00:20:27.875 124 12553.12 112.65 54881.40 88888.00 2014-05-04 00:20:28.000 124 12553.17 112.65 54881.38 88888.00 2014-05-04 00:20:28.125 124 12553.17 112.62 54881.38 88888.00 2014-05-04 00:20:28.250 124 12553.08 112.65 54881.43 88888.00 2014-05-04 00:20:28.375 124 12553.08 112.62 54881.40 88888.00 2014-05-04 00:20:28.500 124 12553.08 112.60 54881.38 88888.00 2014-05-04 00:20:28.625 124 12553.02 112.55 54881.38 88888.00 2014-05-04 00:20:28.750 124 12553.05 112.53 54881.38 88888.00 2014-05-04 00:20:28.875 124 12553.10 112.53 54881.38 88888.00 2014-05-04 00:20:29.000 124 12553.12 112.50 54881.38 88888.00 2014-05-04 00:20:29.125 124 12553.12 112.45 54881.35 88888.00 2014-05-04 00:20:29.250 124 12553.10 112.45 54881.43 88888.00 2014-05-04 00:20:29.375 124 12553.17 112.47 54881.40 88888.00 2014-05-04 00:20:29.500 124 12553.20 112.40 54881.38 88888.00 2014-05-04 00:20:29.625 124 12553.25 112.38 54881.38 88888.00 2014-05-04 00:20:29.750 124 12553.27 112.38 54881.35 88888.00 2014-05-04 00:20:29.875 124 12553.27 112.38 54881.38 88888.00 2014-05-04 00:20:30.000 124 12553.25 112.35 54881.38 88888.00 2014-05-04 00:20:30.125 124 12553.25 112.33 54881.38 88888.00 2014-05-04 00:20:30.250 124 12553.25 112.30 54881.35 88888.00 2014-05-04 00:20:30.375 124 12553.33 112.33 54881.35 88888.00 2014-05-04 00:20:30.500 124 12553.35 112.30 54881.32 88888.00 2014-05-04 00:20:30.625 124 12553.42 112.33 54881.35 88888.00 2014-05-04 00:20:30.750 124 12553.40 112.30 54881.35 88888.00 2014-05-04 00:20:30.875 124 12553.42 112.35 54881.35 88888.00 2014-05-04 00:20:31.000 124 12553.40 112.38 54881.35 88888.00 2014-05-04 00:20:31.125 124 12553.40 112.35 54881.35 88888.00 2014-05-04 00:20:31.250 124 12553.40 112.25 54881.35 88888.00 2014-05-04 00:20:31.375 124 12553.40 112.20 54881.32 88888.00 2014-05-04 00:20:31.500 124 12553.45 112.20 54881.35 88888.00 2014-05-04 00:20:31.625 124 12553.42 112.22 54881.35 88888.00 2014-05-04 00:20:31.750 124 12553.42 112.20 54881.35 88888.00 2014-05-04 00:20:31.875 124 12553.40 112.20 54881.38 88888.00 2014-05-04 00:20:32.000 124 12553.38 112.15 54881.35 88888.00 2014-05-04 00:20:32.125 124 12553.38 112.15 54881.38 88888.00 2014-05-04 00:20:32.250 124 12553.38 112.17 54881.40 88888.00 2014-05-04 00:20:32.375 124 12553.40 112.17 54881.43 88888.00 2014-05-04 00:20:32.500 124 12553.35 112.15 54881.38 88888.00 2014-05-04 00:20:32.625 124 12553.35 112.12 54881.35 88888.00 2014-05-04 00:20:32.750 124 12553.33 112.10 54881.35 88888.00 2014-05-04 00:20:32.875 124 12553.33 112.10 54881.38 88888.00 2014-05-04 00:20:33.000 124 12553.33 112.10 54881.38 88888.00 2014-05-04 00:20:33.125 124 12553.40 112.08 54881.38 88888.00 2014-05-04 00:20:33.250 124 12553.35 112.05 54881.35 88888.00 2014-05-04 00:20:33.375 124 12553.42 112.05 54881.35 88888.00 2014-05-04 00:20:33.500 124 12553.42 112.00 54881.32 88888.00 2014-05-04 00:20:33.625 124 12553.40 112.00 54881.32 88888.00 2014-05-04 00:20:33.750 124 12553.48 112.00 54881.32 88888.00 2014-05-04 00:20:33.875 124 12553.50 112.00 54881.32 88888.00 2014-05-04 00:20:34.000 124 12553.52 112.03 54881.28 88888.00 2014-05-04 00:20:34.125 124 12553.58 112.03 54881.28 88888.00 2014-05-04 00:20:34.250 124 12553.55 112.03 54881.28 88888.00 2014-05-04 00:20:34.375 124 12553.58 112.03 54881.28 88888.00 2014-05-04 00:20:34.500 124 12553.58 112.05 54881.25 88888.00 2014-05-04 00:20:34.625 124 12553.58 112.08 54881.28 88888.00 2014-05-04 00:20:34.750 124 12553.58 112.08 54881.28 88888.00 2014-05-04 00:20:34.875 124 12553.62 112.08 54881.30 88888.00 2014-05-04 00:20:35.000 124 12553.60 112.08 54881.25 88888.00 2014-05-04 00:20:35.125 124 12553.67 112.08 54881.25 88888.00 2014-05-04 00:20:35.250 124 12553.75 112.05 54881.28 88888.00 2014-05-04 00:20:35.375 124 12553.80 112.05 54881.28 88888.00 2014-05-04 00:20:35.500 124 12553.77 112.03 54881.30 88888.00 2014-05-04 00:20:35.625 124 12553.80 112.03 54881.28 88888.00 2014-05-04 00:20:35.750 124 12553.83 112.00 54881.28 88888.00 2014-05-04 00:20:35.875 124 12553.80 112.00 54881.22 88888.00 2014-05-04 00:20:36.000 124 12553.80 111.97 54881.22 88888.00 2014-05-04 00:20:36.125 124 12553.75 111.97 54881.25 88888.00 2014-05-04 00:20:36.250 124 12553.67 111.95 54881.25 88888.00 2014-05-04 00:20:36.375 124 12553.80 111.97 54881.25 88888.00 2014-05-04 00:20:36.500 124 12553.85 111.92 54881.28 88888.00 2014-05-04 00:20:36.625 124 12553.83 111.90 54881.22 88888.00 2014-05-04 00:20:36.750 124 12553.80 111.85 54881.20 88888.00 2014-05-04 00:20:36.875 124 12553.80 111.85 54881.22 88888.00 2014-05-04 00:20:37.000 124 12553.77 111.83 54881.22 88888.00 2014-05-04 00:20:37.125 124 12553.77 111.80 54881.25 88888.00 2014-05-04 00:20:37.250 124 12553.75 111.75 54881.25 88888.00 2014-05-04 00:20:37.375 124 12553.73 111.70 54881.25 88888.00 2014-05-04 00:20:37.500 124 12553.65 111.67 54881.25 88888.00 2014-05-04 00:20:37.625 124 12553.60 111.67 54881.25 88888.00 2014-05-04 00:20:37.750 124 12553.58 111.67 54881.25 88888.00 2014-05-04 00:20:37.875 124 12553.58 111.62 54881.22 88888.00 2014-05-04 00:20:38.000 124 12553.55 111.62 54881.22 88888.00 2014-05-04 00:20:38.125 124 12553.58 111.60 54881.22 88888.00 2014-05-04 00:20:38.250 124 12553.48 111.62 54881.25 88888.00 2014-05-04 00:20:38.375 124 12553.52 111.62 54881.25 88888.00 2014-05-04 00:20:38.500 124 12553.58 111.65 54881.22 88888.00 2014-05-04 00:20:38.625 124 12553.62 111.65 54881.22 88888.00 2014-05-04 00:20:38.750 124 12553.62 111.65 54881.20 88888.00 2014-05-04 00:20:38.875 124 12553.65 111.67 54881.15 88888.00 2014-05-04 00:20:39.000 124 12553.65 111.67 54881.18 88888.00 2014-05-04 00:20:39.125 124 12553.73 111.70 54881.20 88888.00 2014-05-04 00:20:39.250 124 12553.73 111.70 54881.22 88888.00 2014-05-04 00:20:39.375 124 12553.83 111.70 54881.20 88888.00 2014-05-04 00:20:39.500 124 12553.83 111.65 54881.20 88888.00 2014-05-04 00:20:39.625 124 12553.80 111.60 54881.20 88888.00 2014-05-04 00:20:39.750 124 12553.83 111.60 54881.20 88888.00 2014-05-04 00:20:39.875 124 12553.80 111.62 54881.20 88888.00 2014-05-04 00:20:40.000 124 12553.83 111.58 54881.20 88888.00 2014-05-04 00:20:40.125 124 12553.90 111.55 54881.22 88888.00 2014-05-04 00:20:40.250 124 12553.85 111.55 54881.20 88888.00 2014-05-04 00:20:40.375 124 12553.90 111.55 54881.22 88888.00 2014-05-04 00:20:40.500 124 12553.95 111.55 54881.20 88888.00 2014-05-04 00:20:40.625 124 12553.95 111.55 54881.20 88888.00 2014-05-04 00:20:40.750 124 12553.92 111.53 54881.18 88888.00 2014-05-04 00:20:40.875 124 12553.92 111.53 54881.18 88888.00 2014-05-04 00:20:41.000 124 12554.00 111.50 54881.18 88888.00 2014-05-04 00:20:41.125 124 12553.92 111.45 54881.18 88888.00 2014-05-04 00:20:41.250 124 12553.83 111.35 54881.18 88888.00 2014-05-04 00:20:41.375 124 12553.83 111.40 54881.20 88888.00 2014-05-04 00:20:41.500 124 12553.85 111.40 54881.18 88888.00 2014-05-04 00:20:41.625 124 12553.90 111.33 54881.18 88888.00 2014-05-04 00:20:41.750 124 12553.88 111.30 54881.15 88888.00 2014-05-04 00:20:41.875 124 12553.85 111.30 54881.18 88888.00 2014-05-04 00:20:42.000 124 12553.88 111.28 54881.18 88888.00 2014-05-04 00:20:42.125 124 12553.85 111.28 54881.18 88888.00 2014-05-04 00:20:42.250 124 12553.83 111.28 54881.18 88888.00 2014-05-04 00:20:42.375 124 12553.85 111.30 54881.18 88888.00 2014-05-04 00:20:42.500 124 12553.85 111.28 54881.20 88888.00 2014-05-04 00:20:42.625 124 12553.88 111.28 54881.20 88888.00 2014-05-04 00:20:42.750 124 12553.92 111.28 54881.18 88888.00 2014-05-04 00:20:42.875 124 12553.92 111.28 54881.15 88888.00 2014-05-04 00:20:43.000 124 12553.88 111.28 54881.15 88888.00 2014-05-04 00:20:43.125 124 12553.92 111.25 54881.18 88888.00 2014-05-04 00:20:43.250 124 12553.95 111.28 54881.18 88888.00 2014-05-04 00:20:43.375 124 12553.98 111.28 54881.15 88888.00 2014-05-04 00:20:43.500 124 12553.98 111.30 54881.15 88888.00 2014-05-04 00:20:43.625 124 12553.98 111.28 54881.12 88888.00 2014-05-04 00:20:43.750 124 12554.02 111.25 54881.12 88888.00 2014-05-04 00:20:43.875 124 12554.08 111.28 54881.12 88888.00 2014-05-04 00:20:44.000 124 12554.08 111.30 54881.12 88888.00 2014-05-04 00:20:44.125 124 12554.15 111.28 54881.10 88888.00 2014-05-04 00:20:44.250 124 12554.17 111.30 54881.10 88888.00 2014-05-04 00:20:44.375 124 12554.23 111.30 54881.12 88888.00 2014-05-04 00:20:44.500 124 12554.27 111.30 54881.12 88888.00 2014-05-04 00:20:44.625 124 12554.27 111.30 54881.12 88888.00 2014-05-04 00:20:44.750 124 12554.23 111.28 54881.12 88888.00 2014-05-04 00:20:44.875 124 12554.10 111.20 54881.12 88888.00 2014-05-04 00:20:45.000 124 12554.08 111.20 54881.10 88888.00 2014-05-04 00:20:45.125 124 12554.02 111.20 54881.15 88888.00 2014-05-04 00:20:45.250 124 12554.00 111.20 54881.15 88888.00 2014-05-04 00:20:45.375 124 12554.00 111.20 54881.15 88888.00 2014-05-04 00:20:45.500 124 12554.02 111.17 54881.18 88888.00 2014-05-04 00:20:45.625 124 12554.02 111.20 54881.20 88888.00 2014-05-04 00:20:45.750 124 12554.05 111.20 54881.22 88888.00 2014-05-04 00:20:45.875 124 12554.00 111.20 54881.15 88888.00 2014-05-04 00:20:46.000 124 12553.92 111.17 54881.15 88888.00 2014-05-04 00:20:46.125 124 12553.95 111.17 54881.18 88888.00 2014-05-04 00:20:46.250 124 12553.92 111.20 54881.20 88888.00 2014-05-04 00:20:46.375 124 12554.02 111.22 54881.18 88888.00 2014-05-04 00:20:46.500 124 12554.05 111.20 54881.18 88888.00 2014-05-04 00:20:46.625 124 12554.02 111.17 54881.18 88888.00 2014-05-04 00:20:46.750 124 12553.98 111.17 54881.20 88888.00 2014-05-04 00:20:46.875 124 12554.00 111.17 54881.18 88888.00 2014-05-04 00:20:47.000 124 12554.00 111.15 54881.18 88888.00 2014-05-04 00:20:47.125 124 12553.98 111.15 54881.20 88888.00 2014-05-04 00:20:47.250 124 12554.00 111.15 54881.18 88888.00 2014-05-04 00:20:47.375 124 12554.05 111.15 54881.18 88888.00 2014-05-04 00:20:47.500 124 12553.98 111.15 54881.15 88888.00 2014-05-04 00:20:47.625 124 12553.98 111.15 54881.15 88888.00 2014-05-04 00:20:47.750 124 12554.08 111.12 54881.12 88888.00 2014-05-04 00:20:47.875 124 12554.15 111.10 54881.10 88888.00 2014-05-04 00:20:48.000 124 12554.17 111.12 54881.07 88888.00 2014-05-04 00:20:48.125 124 12554.23 111.12 54881.10 88888.00 2014-05-04 00:20:48.250 124 12554.25 111.15 54881.10 88888.00 2014-05-04 00:20:48.375 124 12554.33 111.12 54881.10 88888.00 2014-05-04 00:20:48.500 124 12554.35 111.10 54881.10 88888.00 2014-05-04 00:20:48.625 124 12554.33 111.12 54881.07 88888.00 2014-05-04 00:20:48.750 124 12554.30 111.15 54881.07 88888.00 2014-05-04 00:20:48.875 124 12554.27 111.17 54881.07 88888.00 2014-05-04 00:20:49.000 124 12554.27 111.15 54881.03 88888.00 2014-05-04 00:20:49.125 124 12554.27 111.15 54881.07 88888.00 2014-05-04 00:20:49.250 124 12554.25 111.12 54881.10 88888.00 2014-05-04 00:20:49.375 124 12554.23 111.15 54881.10 88888.00 2014-05-04 00:20:49.500 124 12554.12 111.10 54881.07 88888.00 2014-05-04 00:20:49.625 124 12554.00 111.08 54881.07 88888.00 2014-05-04 00:20:49.750 124 12553.98 111.08 54881.10 88888.00 2014-05-04 00:20:49.875 124 12554.02 111.08 54881.10 88888.00 2014-05-04 00:20:50.000 124 12553.98 111.08 54881.10 88888.00 2014-05-04 00:20:50.125 124 12553.92 111.08 54881.12 88888.00 2014-05-04 00:20:50.250 124 12553.88 111.08 54881.12 88888.00 2014-05-04 00:20:50.375 124 12553.85 111.08 54881.12 88888.00 2014-05-04 00:20:50.500 124 12553.80 111.08 54881.12 88888.00 2014-05-04 00:20:50.625 124 12553.83 111.05 54881.12 88888.00 2014-05-04 00:20:50.750 124 12553.80 111.08 54881.15 88888.00 2014-05-04 00:20:50.875 124 12553.77 111.08 54881.12 88888.00 2014-05-04 00:20:51.000 124 12553.77 111.08 54881.10 88888.00 2014-05-04 00:20:51.125 124 12553.83 111.10 54881.12 88888.00 2014-05-04 00:20:51.250 124 12553.80 111.10 54881.12 88888.00 2014-05-04 00:20:51.375 124 12553.75 111.10 54881.12 88888.00 2014-05-04 00:20:51.500 124 12553.75 111.12 54881.12 88888.00 2014-05-04 00:20:51.625 124 12553.77 111.15 54881.12 88888.00 2014-05-04 00:20:51.750 124 12553.80 111.20 54881.15 88888.00 2014-05-04 00:20:51.875 124 12553.88 111.20 54881.12 88888.00 2014-05-04 00:20:52.000 124 12553.88 111.17 54881.07 88888.00 2014-05-04 00:20:52.125 124 12553.92 111.20 54881.12 88888.00 2014-05-04 00:20:52.250 124 12554.00 111.22 54881.10 88888.00 2014-05-04 00:20:52.375 124 12554.08 111.25 54881.07 88888.00 2014-05-04 00:20:52.500 124 12554.12 111.25 54881.05 88888.00 2014-05-04 00:20:52.625 124 12554.17 111.22 54881.07 88888.00 2014-05-04 00:20:52.750 124 12554.10 111.20 54881.07 88888.00 2014-05-04 00:20:52.875 124 12554.20 111.20 54881.05 88888.00 2014-05-04 00:20:53.000 124 12554.17 111.20 54881.05 88888.00 2014-05-04 00:20:53.125 124 12554.15 111.22 54881.07 88888.00 2014-05-04 00:20:53.250 124 12554.10 111.17 54881.10 88888.00 2014-05-04 00:20:53.375 124 12554.17 111.15 54881.07 88888.00 2014-05-04 00:20:53.500 124 12554.17 111.12 54881.07 88888.00 2014-05-04 00:20:53.625 124 12554.25 111.15 54881.07 88888.00 2014-05-04 00:20:53.750 124 12554.20 111.12 54881.05 88888.00 2014-05-04 00:20:53.875 124 12554.15 111.12 54881.03 88888.00 2014-05-04 00:20:54.000 124 12554.17 111.12 54881.05 88888.00 2014-05-04 00:20:54.125 124 12554.25 111.10 54881.10 88888.00 2014-05-04 00:20:54.250 124 12554.25 111.08 54881.07 88888.00 2014-05-04 00:20:54.375 124 12554.15 111.00 54881.07 88888.00 2014-05-04 00:20:54.500 124 12554.05 110.95 54881.10 88888.00 2014-05-04 00:20:54.625 124 12554.08 110.95 54881.12 88888.00 2014-05-04 00:20:54.750 124 12554.05 110.95 54881.12 88888.00 2014-05-04 00:20:54.875 124 12554.02 110.92 54881.12 88888.00 2014-05-04 00:20:55.000 124 12554.05 110.90 54881.12 88888.00 2014-05-04 00:20:55.125 124 12554.05 110.92 54881.18 88888.00 2014-05-04 00:20:55.250 124 12553.98 110.92 54881.18 88888.00 2014-05-04 00:20:55.375 124 12554.00 110.92 54881.18 88888.00 2014-05-04 00:20:55.500 124 12553.95 110.90 54881.15 88888.00 2014-05-04 00:20:55.625 124 12553.98 110.92 54881.12 88888.00 2014-05-04 00:20:55.750 124 12553.92 110.97 54881.12 88888.00 2014-05-04 00:20:55.875 124 12553.95 111.00 54881.12 88888.00 2014-05-04 00:20:56.000 124 12553.90 111.03 54881.10 88888.00 2014-05-04 00:20:56.125 124 12553.95 111.05 54881.10 88888.00 2014-05-04 00:20:56.250 124 12553.95 111.05 54881.15 88888.00 2014-05-04 00:20:56.375 124 12553.92 111.10 54881.18 88888.00 2014-05-04 00:20:56.500 124 12553.95 111.08 54881.18 88888.00 2014-05-04 00:20:56.625 124 12553.98 111.08 54881.18 88888.00 2014-05-04 00:20:56.750 124 12553.95 111.08 54881.12 88888.00 2014-05-04 00:20:56.875 124 12554.02 111.08 54881.12 88888.00 2014-05-04 00:20:57.000 124 12554.12 111.10 54881.10 88888.00 2014-05-04 00:20:57.125 124 12554.17 111.08 54881.10 88888.00 2014-05-04 00:20:57.250 124 12554.15 111.10 54881.07 88888.00 2014-05-04 00:20:57.375 124 12554.15 111.05 54881.07 88888.00 2014-05-04 00:20:57.500 124 12554.15 111.05 54881.07 88888.00 2014-05-04 00:20:57.625 124 12554.15 111.08 54881.07 88888.00 2014-05-04 00:20:57.750 124 12554.20 111.08 54881.10 88888.00 2014-05-04 00:20:57.875 124 12554.20 111.08 54881.12 88888.00 2014-05-04 00:20:58.000 124 12554.17 111.08 54881.10 88888.00 2014-05-04 00:20:58.125 124 12554.15 111.08 54881.10 88888.00 2014-05-04 00:20:58.250 124 12554.15 111.03 54881.05 88888.00 2014-05-04 00:20:58.375 124 12554.15 111.08 54881.07 88888.00 2014-05-04 00:20:58.500 124 12554.12 111.08 54881.07 88888.00 2014-05-04 00:20:58.625 124 12554.17 111.08 54881.05 88888.00 2014-05-04 00:20:58.750 124 12554.25 111.10 54881.05 88888.00 2014-05-04 00:20:58.875 124 12554.27 111.05 54881.05 88888.00 2014-05-04 00:20:59.000 124 12554.30 111.03 54881.03 88888.00 2014-05-04 00:20:59.125 124 12554.30 111.00 54881.05 88888.00 2014-05-04 00:20:59.250 124 12554.23 110.95 54881.07 88888.00 2014-05-04 00:20:59.375 124 12554.23 110.95 54881.07 88888.00 2014-05-04 00:20:59.500 124 12554.20 110.92 54881.07 88888.00 2014-05-04 00:20:59.625 124 12554.20 110.90 54881.10 88888.00 2014-05-04 00:20:59.750 124 12554.20 110.90 54881.07 88888.00 2014-05-04 00:20:59.875 124 12554.20 110.90 54881.05 88888.00 2014-05-04 00:21:00.000 124 12554.25 110.92 54881.03 88888.00 2014-05-04 00:21:00.125 124 12554.30 110.92 54881.03 88888.00 2014-05-04 00:21:00.250 124 12554.20 110.97 54881.05 88888.00 2014-05-04 00:21:00.375 124 12554.27 111.00 54881.05 88888.00 2014-05-04 00:21:00.500 124 12554.38 111.03 54881.05 88888.00 2014-05-04 00:21:00.625 124 12554.40 111.00 54881.05 88888.00 2014-05-04 00:21:00.750 124 12554.40 111.03 54881.03 88888.00 2014-05-04 00:21:00.875 124 12554.42 111.00 54881.00 88888.00 2014-05-04 00:21:01.000 124 12554.45 111.00 54880.95 88888.00 2014-05-04 00:21:01.125 124 12554.50 111.00 54881.00 88888.00 2014-05-04 00:21:01.250 124 12554.42 110.97 54881.03 88888.00 2014-05-04 00:21:01.375 124 12554.40 111.00 54881.00 88888.00 2014-05-04 00:21:01.500 124 12554.42 111.00 54881.00 88888.00 2014-05-04 00:21:01.625 124 12554.45 111.03 54881.03 88888.00 2014-05-04 00:21:01.750 124 12554.45 111.05 54881.03 88888.00 2014-05-04 00:21:01.875 124 12554.45 111.08 54881.05 88888.00 2014-05-04 00:21:02.000 124 12554.42 111.05 54881.03 88888.00 2014-05-04 00:21:02.125 124 12554.38 111.08 54881.05 88888.00 2014-05-04 00:21:02.250 124 12554.40 111.05 54881.05 88888.00 2014-05-04 00:21:02.375 124 12554.38 111.08 54881.05 88888.00 2014-05-04 00:21:02.500 124 12554.30 111.03 54881.05 88888.00 2014-05-04 00:21:02.625 124 12554.25 111.03 54881.03 88888.00 2014-05-04 00:21:02.750 124 12554.20 111.03 54881.03 88888.00 2014-05-04 00:21:02.875 124 12554.23 110.95 54881.00 88888.00 2014-05-04 00:21:03.000 124 12554.30 110.95 54881.00 88888.00 2014-05-04 00:21:03.125 124 12554.27 110.92 54881.03 88888.00 2014-05-04 00:21:03.250 124 12554.23 110.90 54881.05 88888.00 2014-05-04 00:21:03.375 124 12554.27 110.92 54881.05 88888.00 2014-05-04 00:21:03.500 124 12554.30 110.95 54881.05 88888.00 2014-05-04 00:21:03.625 124 12554.25 110.90 54881.03 88888.00 2014-05-04 00:21:03.750 124 12554.20 110.92 54881.00 88888.00 2014-05-04 00:21:03.875 124 12554.20 110.90 54881.03 88888.00 2014-05-04 00:21:04.000 124 12554.12 110.90 54881.03 88888.00 2014-05-04 00:21:04.125 124 12554.12 110.92 54881.03 88888.00 2014-05-04 00:21:04.250 124 12554.12 110.90 54881.05 88888.00 2014-05-04 00:21:04.375 124 12554.20 110.90 54881.07 88888.00 2014-05-04 00:21:04.500 124 12554.17 110.90 54881.05 88888.00 2014-05-04 00:21:04.625 124 12554.15 110.88 54881.00 88888.00 2014-05-04 00:21:04.750 124 12554.17 110.85 54881.00 88888.00 2014-05-04 00:21:04.875 124 12554.25 110.88 54881.00 88888.00 2014-05-04 00:21:05.000 124 12554.30 110.88 54881.00 88888.00 2014-05-04 00:21:05.125 124 12554.33 110.85 54881.00 88888.00 2014-05-04 00:21:05.250 124 12554.25 110.83 54881.03 88888.00 2014-05-04 00:21:05.375 124 12554.30 110.83 54881.05 88888.00 2014-05-04 00:21:05.500 124 12554.35 110.83 54881.03 88888.00 2014-05-04 00:21:05.625 124 12554.40 110.83 54881.05 88888.00 2014-05-04 00:21:05.750 124 12554.38 110.80 54881.03 88888.00 2014-05-04 00:21:05.875 124 12554.38 110.83 54881.05 88888.00 2014-05-04 00:21:06.000 124 12554.38 110.83 54881.07 88888.00 2014-05-04 00:21:06.125 124 12554.38 110.83 54881.07 88888.00 2014-05-04 00:21:06.250 124 12554.35 110.85 54881.07 88888.00 2014-05-04 00:21:06.375 124 12554.35 110.88 54881.07 88888.00 2014-05-04 00:21:06.500 124 12554.33 110.85 54881.05 88888.00 2014-05-04 00:21:06.625 124 12554.38 110.90 54881.07 88888.00 2014-05-04 00:21:06.750 124 12554.30 110.92 54881.05 88888.00 2014-05-04 00:21:06.875 124 12554.23 110.92 54881.07 88888.00 2014-05-04 00:21:07.000 124 12554.25 110.90 54881.03 88888.00 2014-05-04 00:21:07.125 124 12554.23 110.90 54881.05 88888.00 2014-05-04 00:21:07.250 124 12554.17 110.88 54881.05 88888.00 2014-05-04 00:21:07.375 124 12554.05 110.85 54881.03 88888.00 2014-05-04 00:21:07.500 124 12554.05 110.88 54881.05 88888.00 2014-05-04 00:21:07.625 124 12554.10 110.88 54881.03 88888.00 2014-05-04 00:21:07.750 124 12554.08 110.95 54881.05 88888.00 2014-05-04 00:21:07.875 124 12554.02 110.95 54881.05 88888.00 2014-05-04 00:21:08.000 124 12554.00 110.95 54881.03 88888.00 2014-05-04 00:21:08.125 124 12553.98 110.97 54881.07 88888.00 2014-05-04 00:21:08.250 124 12553.98 111.03 54881.10 88888.00 2014-05-04 00:21:08.375 124 12554.00 111.05 54881.10 88888.00 2014-05-04 00:21:08.500 124 12554.08 111.08 54881.07 88888.00 2014-05-04 00:21:08.625 124 12554.02 111.08 54881.03 88888.00 2014-05-04 00:21:08.750 124 12554.02 111.10 54881.03 88888.00 2014-05-04 00:21:08.875 124 12554.08 111.12 54881.00 88888.00 2014-05-04 00:21:09.000 124 12554.20 111.10 54880.97 88888.00 2014-05-04 00:21:09.125 124 12554.27 111.08 54880.97 88888.00 2014-05-04 00:21:09.250 124 12554.25 111.05 54880.97 88888.00 2014-05-04 00:21:09.375 124 12554.27 111.03 54880.97 88888.00 2014-05-04 00:21:09.500 124 12554.27 111.00 54880.97 88888.00 2014-05-04 00:21:09.625 124 12554.30 111.03 54881.00 88888.00 2014-05-04 00:21:09.750 124 12554.35 111.03 54880.97 88888.00 2014-05-04 00:21:09.875 124 12554.35 111.00 54880.97 88888.00 2014-05-04 00:21:10.000 124 12554.35 110.92 54880.97 88888.00 2014-05-04 00:21:10.125 124 12554.23 110.88 54881.03 88888.00 2014-05-04 00:21:10.250 124 12554.15 110.88 54881.05 88888.00 2014-05-04 00:21:10.375 124 12554.15 110.90 54881.05 88888.00 2014-05-04 00:21:10.500 124 12554.17 110.88 54881.07 88888.00 2014-05-04 00:21:10.625 124 12554.23 110.85 54881.05 88888.00 2014-05-04 00:21:10.750 124 12554.25 110.80 54881.05 88888.00 2014-05-04 00:21:10.875 124 12554.25 110.78 54881.03 88888.00 2014-05-04 00:21:11.000 124 12554.23 110.75 54881.05 88888.00 2014-05-04 00:21:11.125 124 12554.20 110.75 54881.07 88888.00 2014-05-04 00:21:11.250 124 12554.10 110.67 54881.05 88888.00 2014-05-04 00:21:11.375 124 12554.08 110.70 54881.05 88888.00 2014-05-04 00:21:11.500 124 12554.02 110.67 54881.03 88888.00 2014-05-04 00:21:11.625 124 12554.00 110.67 54881.05 88888.00 2014-05-04 00:21:11.750 124 12554.02 110.65 54881.07 88888.00 2014-05-04 00:21:11.875 124 12554.00 110.65 54881.12 88888.00 2014-05-04 00:21:12.000 124 12553.92 110.65 54881.07 88888.00 2014-05-04 00:21:12.125 124 12553.88 110.67 54881.10 88888.00 2014-05-04 00:21:12.250 124 12553.88 110.67 54881.10 88888.00 2014-05-04 00:21:12.375 124 12553.90 110.70 54881.07 88888.00 2014-05-04 00:21:12.500 124 12553.85 110.75 54881.07 88888.00 2014-05-04 00:21:12.625 124 12553.83 110.75 54881.07 88888.00 2014-05-04 00:21:12.750 124 12553.80 110.78 54881.07 88888.00 2014-05-04 00:21:12.875 124 12553.80 110.78 54881.07 88888.00 2014-05-04 00:21:13.000 124 12553.88 110.80 54881.05 88888.00 2014-05-04 00:21:13.125 124 12553.92 110.83 54881.10 88888.00 2014-05-04 00:21:13.250 124 12553.88 110.78 54881.07 88888.00 2014-05-04 00:21:13.375 124 12553.90 110.80 54881.07 88888.00 2014-05-04 00:21:13.500 124 12553.95 110.78 54881.10 88888.00 2014-05-04 00:21:13.625 124 12553.98 110.78 54881.07 88888.00 2014-05-04 00:21:13.750 124 12553.98 110.78 54881.05 88888.00 2014-05-04 00:21:13.875 124 12554.02 110.72 54881.07 88888.00 2014-05-04 00:21:14.000 124 12554.08 110.72 54881.05 88888.00 2014-05-04 00:21:14.125 124 12554.05 110.72 54881.05 88888.00 2014-05-04 00:21:14.250 124 12554.00 110.75 54881.07 88888.00 2014-05-04 00:21:14.375 124 12553.92 110.72 54881.05 88888.00 2014-05-04 00:21:14.500 124 12553.95 110.70 54881.03 88888.00 2014-05-04 00:21:14.625 124 12554.05 110.72 54881.03 88888.00 2014-05-04 00:21:14.750 124 12554.15 110.70 54881.03 88888.00 2014-05-04 00:21:14.875 124 12554.15 110.67 54881.03 88888.00 2014-05-04 00:21:15.000 124 12554.12 110.62 54881.03 88888.00 2014-05-04 00:21:15.125 124 12554.05 110.62 54881.05 88888.00 2014-05-04 00:21:15.250 124 12554.02 110.62 54881.03 88888.00 2014-05-04 00:21:15.375 124 12554.00 110.65 54881.03 88888.00 2014-05-04 00:21:15.500 124 12553.98 110.67 54881.00 88888.00 2014-05-04 00:21:15.625 124 12554.00 110.67 54881.05 88888.00 2014-05-04 00:21:15.750 124 12554.02 110.70 54881.07 88888.00 2014-05-04 00:21:15.875 124 12554.02 110.72 54881.07 88888.00 2014-05-04 00:21:16.000 124 12553.98 110.70 54881.03 88888.00 2014-05-04 00:21:16.125 124 12553.95 110.75 54881.00 88888.00 2014-05-04 00:21:16.250 124 12553.98 110.78 54881.03 88888.00 2014-05-04 00:21:16.375 124 12554.02 110.80 54881.03 88888.00 2014-05-04 00:21:16.500 124 12554.00 110.78 54881.05 88888.00 2014-05-04 00:21:16.625 124 12553.95 110.78 54881.03 88888.00 2014-05-04 00:21:16.750 124 12553.98 110.78 54880.97 88888.00 2014-05-04 00:21:16.875 124 12553.95 110.75 54881.00 88888.00 2014-05-04 00:21:17.000 124 12553.90 110.75 54880.97 88888.00 2014-05-04 00:21:17.125 124 12553.88 110.78 54881.03 88888.00 2014-05-04 00:21:17.250 124 12553.75 110.80 54881.05 88888.00 2014-05-04 00:21:17.375 124 12553.77 110.85 54881.03 88888.00 2014-05-04 00:21:17.500 124 12553.77 110.90 54881.05 88888.00 2014-05-04 00:21:17.625 124 12553.83 110.95 54881.00 88888.00 2014-05-04 00:21:17.750 124 12553.85 110.97 54881.00 88888.00 2014-05-04 00:21:17.875 124 12553.83 110.95 54881.03 88888.00 2014-05-04 00:21:18.000 124 12553.95 110.97 54880.97 88888.00 2014-05-04 00:21:18.125 124 12554.02 111.00 54880.97 88888.00 2014-05-04 00:21:18.250 124 12554.00 110.97 54881.00 88888.00 2014-05-04 00:21:18.375 124 12554.05 110.92 54881.00 88888.00 2014-05-04 00:21:18.500 124 12554.08 110.88 54880.97 88888.00 2014-05-04 00:21:18.625 124 12554.05 110.85 54880.97 88888.00 2014-05-04 00:21:18.750 124 12554.05 110.83 54881.00 88888.00 2014-05-04 00:21:18.875 124 12554.02 110.78 54881.00 88888.00 2014-05-04 00:21:19.000 124 12554.05 110.75 54880.97 88888.00 2014-05-04 00:21:19.125 124 12554.12 110.75 54881.00 88888.00 2014-05-04 00:21:19.250 124 12554.10 110.75 54881.05 88888.00 2014-05-04 00:21:19.375 124 12554.12 110.75 54881.03 88888.00 2014-05-04 00:21:19.500 124 12554.10 110.78 54881.00 88888.00 2014-05-04 00:21:19.625 124 12554.10 110.80 54881.05 88888.00 2014-05-04 00:21:19.750 124 12554.10 110.80 54881.03 88888.00 2014-05-04 00:21:19.875 124 12554.12 110.75 54881.00 88888.00 2014-05-04 00:21:20.000 124 12554.12 110.70 54881.00 88888.00 2014-05-04 00:21:20.125 124 12554.02 110.72 54881.03 88888.00 2014-05-04 00:21:20.250 124 12553.98 110.72 54881.05 88888.00 2014-05-04 00:21:20.375 124 12553.88 110.72 54881.07 88888.00 2014-05-04 00:21:20.500 124 12553.77 110.72 54881.05 88888.00 2014-05-04 00:21:20.625 124 12553.75 110.75 54881.05 88888.00 2014-05-04 00:21:20.750 124 12553.70 110.78 54881.03 88888.00 2014-05-04 00:21:20.875 124 12553.65 110.80 54881.05 88888.00 2014-05-04 00:21:21.000 124 12553.65 110.83 54881.05 88888.00 2014-05-04 00:21:21.125 124 12553.77 110.83 54881.05 88888.00 2014-05-04 00:21:21.250 124 12553.77 110.80 54881.03 88888.00 2014-05-04 00:21:21.375 124 12553.85 110.80 54881.03 88888.00 2014-05-04 00:21:21.500 124 12553.92 110.80 54881.03 88888.00 2014-05-04 00:21:21.625 124 12553.98 110.80 54881.03 88888.00 2014-05-04 00:21:21.750 124 12554.00 110.78 54881.03 88888.00 2014-05-04 00:21:21.875 124 12553.98 110.75 54881.03 88888.00 2014-05-04 00:21:22.000 124 12553.88 110.75 54881.00 88888.00 2014-05-04 00:21:22.125 124 12553.90 110.75 54881.03 88888.00 2014-05-04 00:21:22.250 124 12553.92 110.75 54881.03 88888.00 2014-05-04 00:21:22.375 124 12554.00 110.80 54881.03 88888.00 2014-05-04 00:21:22.500 124 12553.98 110.83 54881.05 88888.00 2014-05-04 00:21:22.625 124 12554.02 110.85 54881.03 88888.00 2014-05-04 00:21:22.750 124 12554.05 110.90 54881.00 88888.00 2014-05-04 00:21:22.875 124 12554.12 110.92 54880.95 88888.00 2014-05-04 00:21:23.000 124 12554.20 110.92 54880.93 88888.00 2014-05-04 00:21:23.125 124 12554.17 110.90 54880.93 88888.00 2014-05-04 00:21:23.250 124 12554.10 110.88 54880.95 88888.00 2014-05-04 00:21:23.375 124 12554.10 110.90 54880.93 88888.00 2014-05-04 00:21:23.500 124 12554.10 110.90 54880.97 88888.00 2014-05-04 00:21:23.625 124 12554.08 110.88 54880.97 88888.00 2014-05-04 00:21:23.750 124 12554.05 110.88 54880.97 88888.00 2014-05-04 00:21:23.875 124 12554.02 110.88 54881.00 88888.00 2014-05-04 00:21:24.000 124 12554.00 110.88 54880.97 88888.00 2014-05-04 00:21:24.125 124 12554.02 110.90 54881.03 88888.00 2014-05-04 00:21:24.250 124 12554.00 110.90 54880.97 88888.00 2014-05-04 00:21:24.375 124 12554.10 110.92 54880.97 88888.00 2014-05-04 00:21:24.500 124 12554.15 110.90 54880.97 88888.00 2014-05-04 00:21:24.625 124 12554.17 110.88 54880.97 88888.00 2014-05-04 00:21:24.750 124 12554.23 110.85 54880.97 88888.00 2014-05-04 00:21:24.875 124 12554.15 110.83 54880.97 88888.00 2014-05-04 00:21:25.000 124 12554.08 110.83 54880.97 88888.00 2014-05-04 00:21:25.125 124 12554.08 110.80 54881.00 88888.00 2014-05-04 00:21:25.250 124 12554.05 110.80 54881.00 88888.00 2014-05-04 00:21:25.375 124 12554.00 110.80 54881.03 88888.00 2014-05-04 00:21:25.500 124 12553.88 110.83 54881.00 88888.00 2014-05-04 00:21:25.625 124 12553.85 110.88 54881.05 88888.00 2014-05-04 00:21:25.750 124 12553.90 110.92 54881.07 88888.00 2014-05-04 00:21:25.875 124 12553.98 110.90 54881.03 88888.00 2014-05-04 00:21:26.000 124 12554.05 110.88 54880.97 88888.00 2014-05-04 00:21:26.125 124 12554.00 110.85 54881.00 88888.00 2014-05-04 00:21:26.250 124 12554.00 110.80 54880.97 88888.00 2014-05-04 00:21:26.375 124 12554.02 110.80 54880.97 88888.00 2014-05-04 00:21:26.500 124 12554.00 110.78 54881.00 88888.00 2014-05-04 00:21:26.625 124 12554.02 110.78 54881.03 88888.00 2014-05-04 00:21:26.750 124 12554.05 110.78 54881.03 88888.00 2014-05-04 00:21:26.875 124 12554.02 110.75 54881.00 88888.00 2014-05-04 00:21:27.000 124 12553.95 110.80 54880.97 88888.00 2014-05-04 00:21:27.125 124 12553.95 110.85 54881.00 88888.00 2014-05-04 00:21:27.250 124 12554.00 110.88 54881.00 88888.00 2014-05-04 00:21:27.375 124 12554.08 110.88 54880.97 88888.00 2014-05-04 00:21:27.500 124 12554.08 110.88 54880.93 88888.00 2014-05-04 00:21:27.625 124 12554.10 110.85 54880.95 88888.00 2014-05-04 00:21:27.750 124 12554.12 110.85 54880.95 88888.00 2014-05-04 00:21:27.875 124 12554.15 110.83 54880.95 88888.00 2014-05-04 00:21:28.000 124 12554.17 110.78 54880.93 88888.00 2014-05-04 00:21:28.125 124 12554.17 110.72 54880.97 88888.00 2014-05-04 00:21:28.250 124 12554.15 110.72 54880.97 88888.00 2014-05-04 00:21:28.375 124 12554.15 110.70 54880.97 88888.00 2014-05-04 00:21:28.500 124 12554.10 110.70 54880.97 88888.00 2014-05-04 00:21:28.625 124 12554.05 110.70 54880.97 88888.00 2014-05-04 00:21:28.750 124 12553.98 110.70 54880.97 88888.00 2014-05-04 00:21:28.875 124 12553.95 110.72 54881.00 88888.00 2014-05-04 00:21:29.000 124 12554.02 110.75 54880.97 88888.00 2014-05-04 00:21:29.125 124 12554.02 110.75 54880.97 88888.00 2014-05-04 00:21:29.250 124 12554.02 110.75 54880.97 88888.00 2014-05-04 00:21:29.375 124 12554.08 110.78 54880.93 88888.00 2014-05-04 00:21:29.500 124 12554.02 110.78 54880.95 88888.00 2014-05-04 00:21:29.625 124 12554.02 110.78 54880.97 88888.00 2014-05-04 00:21:29.750 124 12553.95 110.78 54880.97 88888.00 2014-05-04 00:21:29.875 124 12553.92 110.75 54880.97 88888.00 2014-05-04 00:21:30.000 124 12553.90 110.75 54880.95 88888.00 2014-05-04 00:21:30.125 124 12553.85 110.75 54880.95 88888.00 2014-05-04 00:21:30.250 124 12553.83 110.78 54880.93 88888.00 2014-05-04 00:21:30.375 124 12553.85 110.83 54880.93 88888.00 2014-05-04 00:21:30.500 124 12553.92 110.83 54880.93 88888.00 2014-05-04 00:21:30.625 124 12554.00 110.83 54880.93 88888.00 2014-05-04 00:21:30.750 124 12554.02 110.83 54880.95 88888.00 2014-05-04 00:21:30.875 124 12554.10 110.83 54880.93 88888.00 2014-05-04 00:21:31.000 124 12554.10 110.83 54880.93 88888.00 2014-05-04 00:21:31.125 124 12554.17 110.83 54880.93 88888.00 2014-05-04 00:21:31.250 124 12554.15 110.80 54880.93 88888.00 2014-05-04 00:21:31.375 124 12554.12 110.80 54880.90 88888.00 2014-05-04 00:21:31.500 124 12554.10 110.78 54880.90 88888.00 2014-05-04 00:21:31.625 124 12554.17 110.78 54880.93 88888.00 2014-05-04 00:21:31.750 124 12554.17 110.80 54880.93 88888.00 2014-05-04 00:21:31.875 124 12554.20 110.85 54880.90 88888.00 2014-05-04 00:21:32.000 124 12554.20 110.85 54880.88 88888.00 2014-05-04 00:21:32.125 124 12554.23 110.88 54880.88 88888.00 2014-05-04 00:21:32.250 124 12554.25 110.83 54880.90 88888.00 2014-05-04 00:21:32.375 124 12554.35 110.83 54880.90 88888.00 2014-05-04 00:21:32.500 124 12554.33 110.80 54880.90 88888.00 2014-05-04 00:21:32.625 124 12554.30 110.78 54880.90 88888.00 2014-05-04 00:21:32.750 124 12554.30 110.80 54880.85 88888.00 2014-05-04 00:21:32.875 124 12554.30 110.80 54880.88 88888.00 2014-05-04 00:21:33.000 124 12554.33 110.80 54880.85 88888.00 2014-05-04 00:21:33.125 124 12554.25 110.80 54880.85 88888.00 2014-05-04 00:21:33.250 124 12554.25 110.78 54880.85 88888.00 2014-05-04 00:21:33.375 124 12554.25 110.80 54880.82 88888.00 2014-05-04 00:21:33.500 124 12554.30 110.83 54880.82 88888.00 2014-05-04 00:21:33.625 124 12554.33 110.83 54880.82 88888.00 2014-05-04 00:21:33.750 124 12554.30 110.85 54880.82 88888.00 2014-05-04 00:21:33.875 124 12554.33 110.88 54880.82 88888.00 2014-05-04 00:21:34.000 124 12554.30 110.85 54880.82 88888.00 2014-05-04 00:21:34.125 124 12554.30 110.85 54880.82 88888.00 2014-05-04 00:21:34.250 124 12554.27 110.83 54880.82 88888.00 2014-05-04 00:21:34.375 124 12554.30 110.85 54880.85 88888.00 2014-05-04 00:21:34.500 124 12554.30 110.88 54880.85 88888.00 2014-05-04 00:21:34.625 124 12554.35 110.92 54880.85 88888.00 2014-05-04 00:21:34.750 124 12554.35 110.88 54880.82 88888.00 2014-05-04 00:21:34.875 124 12554.35 110.90 54880.80 88888.00 2014-05-04 00:21:35.000 124 12554.42 110.90 54880.80 88888.00 2014-05-04 00:21:35.125 124 12554.42 110.85 54880.82 88888.00 2014-05-04 00:21:35.250 124 12554.42 110.85 54880.85 88888.00 2014-05-04 00:21:35.375 124 12554.48 110.88 54880.82 88888.00 2014-05-04 00:21:35.500 124 12554.48 110.83 54880.82 88888.00 2014-05-04 00:21:35.625 124 12554.45 110.80 54880.82 88888.00 2014-05-04 00:21:35.750 124 12554.42 110.80 54880.82 88888.00 2014-05-04 00:21:35.875 124 12554.45 110.75 54880.85 88888.00 2014-05-04 00:21:36.000 124 12554.45 110.72 54880.85 88888.00 2014-05-04 00:21:36.125 124 12554.45 110.70 54880.82 88888.00 2014-05-04 00:21:36.250 124 12554.45 110.72 54880.88 88888.00 2014-05-04 00:21:36.375 124 12554.45 110.78 54880.85 88888.00 2014-05-04 00:21:36.500 124 12554.45 110.78 54880.88 88888.00 2014-05-04 00:21:36.625 124 12554.38 110.78 54880.85 88888.00 2014-05-04 00:21:36.750 124 12554.45 110.72 54880.88 88888.00 2014-05-04 00:21:36.875 124 12554.45 110.72 54880.82 88888.00 2014-05-04 00:21:37.000 124 12554.45 110.72 54880.82 88888.00 2014-05-04 00:21:37.125 124 12554.45 110.70 54880.85 88888.00 2014-05-04 00:21:37.250 124 12554.38 110.62 54880.85 88888.00 2014-05-04 00:21:37.375 124 12554.42 110.67 54880.88 88888.00 2014-05-04 00:21:37.500 124 12554.45 110.70 54880.88 88888.00 2014-05-04 00:21:37.625 124 12554.45 110.67 54880.85 88888.00 2014-05-04 00:21:37.750 124 12554.45 110.67 54880.88 88888.00 2014-05-04 00:21:37.875 124 12554.42 110.65 54880.85 88888.00 2014-05-04 00:21:38.000 124 12554.48 110.70 54880.85 88888.00 2014-05-04 00:21:38.125 124 12554.48 110.70 54880.88 88888.00 2014-05-04 00:21:38.250 124 12554.42 110.70 54880.88 88888.00 2014-05-04 00:21:38.375 124 12554.45 110.67 54880.88 88888.00 2014-05-04 00:21:38.500 124 12554.48 110.67 54880.85 88888.00 2014-05-04 00:21:38.625 124 12554.42 110.67 54880.85 88888.00 2014-05-04 00:21:38.750 124 12554.40 110.67 54880.82 88888.00 2014-05-04 00:21:38.875 124 12554.40 110.62 54880.82 88888.00 2014-05-04 00:21:39.000 124 12554.42 110.62 54880.80 88888.00 2014-05-04 00:21:39.125 124 12554.45 110.65 54880.80 88888.00 2014-05-04 00:21:39.250 124 12554.45 110.60 54880.82 88888.00 2014-05-04 00:21:39.375 124 12554.50 110.60 54880.80 88888.00 2014-05-04 00:21:39.500 124 12554.50 110.62 54880.80 88888.00 2014-05-04 00:21:39.625 124 12554.50 110.65 54880.82 88888.00 2014-05-04 00:21:39.750 124 12554.50 110.62 54880.82 88888.00 2014-05-04 00:21:39.875 124 12554.55 110.60 54880.78 88888.00 2014-05-04 00:21:40.000 124 12554.67 110.58 54880.78 88888.00 2014-05-04 00:21:40.125 124 12554.62 110.60 54880.80 88888.00 2014-05-04 00:21:40.250 124 12554.58 110.58 54880.80 88888.00 2014-05-04 00:21:40.375 124 12554.67 110.58 54880.80 88888.00 2014-05-04 00:21:40.500 124 12554.75 110.58 54880.80 88888.00 2014-05-04 00:21:40.625 124 12554.73 110.60 54880.82 88888.00 2014-05-04 00:21:40.750 124 12554.67 110.58 54880.80 88888.00 2014-05-04 00:21:40.875 124 12554.65 110.55 54880.78 88888.00 2014-05-04 00:21:41.000 124 12554.77 110.58 54880.80 88888.00 2014-05-04 00:21:41.125 124 12554.77 110.58 54880.80 88888.00 2014-05-04 00:21:41.250 124 12554.75 110.50 54880.80 88888.00 2014-05-04 00:21:41.375 124 12554.77 110.47 54880.78 88888.00 2014-05-04 00:21:41.500 124 12554.83 110.47 54880.78 88888.00 2014-05-04 00:21:41.625 124 12554.80 110.47 54880.80 88888.00 2014-05-04 00:21:41.750 124 12554.80 110.47 54880.78 88888.00 2014-05-04 00:21:41.875 124 12554.83 110.45 54880.78 88888.00 2014-05-04 00:21:42.000 124 12554.80 110.45 54880.78 88888.00 2014-05-04 00:21:42.125 124 12554.70 110.47 54880.80 88888.00 2014-05-04 00:21:42.250 124 12554.67 110.47 54880.80 88888.00 2014-05-04 00:21:42.375 124 12554.73 110.45 54880.78 88888.00 2014-05-04 00:21:42.500 124 12554.77 110.45 54880.80 88888.00 2014-05-04 00:21:42.625 124 12554.80 110.47 54880.80 88888.00 2014-05-04 00:21:42.750 124 12554.73 110.47 54880.78 88888.00 2014-05-04 00:21:42.875 124 12554.73 110.42 54880.75 88888.00 2014-05-04 00:21:43.000 124 12554.80 110.40 54880.72 88888.00 2014-05-04 00:21:43.125 124 12554.75 110.38 54880.78 88888.00 2014-05-04 00:21:43.250 124 12554.75 110.40 54880.78 88888.00 2014-05-04 00:21:43.375 124 12554.85 110.38 54880.78 88888.00 2014-05-04 00:21:43.500 124 12554.85 110.38 54880.75 88888.00 2014-05-04 00:21:43.625 124 12554.92 110.35 54880.72 88888.00 2014-05-04 00:21:43.750 124 12554.95 110.33 54880.78 88888.00 2014-05-04 00:21:43.875 124 12554.92 110.33 54880.75 88888.00 2014-05-04 00:21:44.000 124 12554.98 110.33 54880.72 88888.00 2014-05-04 00:21:44.125 124 12554.95 110.33 54880.75 88888.00 2014-05-04 00:21:44.250 124 12554.95 110.33 54880.75 88888.00 2014-05-04 00:21:44.375 124 12554.95 110.30 54880.72 88888.00 2014-05-04 00:21:44.500 124 12554.92 110.22 54880.72 88888.00 2014-05-04 00:21:44.625 124 12554.98 110.22 54880.75 88888.00 2014-05-04 00:21:44.750 124 12554.90 110.25 54880.72 88888.00 2014-05-04 00:21:44.875 124 12554.88 110.22 54880.75 88888.00 2014-05-04 00:21:45.000 124 12554.90 110.22 54880.78 88888.00 2014-05-04 00:21:45.125 124 12554.88 110.25 54880.78 88888.00 2014-05-04 00:21:45.250 124 12554.83 110.25 54880.82 88888.00 2014-05-04 00:21:45.375 124 12554.83 110.25 54880.78 88888.00 2014-05-04 00:21:45.500 124 12554.85 110.22 54880.75 88888.00 2014-05-04 00:21:45.625 124 12554.85 110.22 54880.78 88888.00 2014-05-04 00:21:45.750 124 12554.85 110.22 54880.78 88888.00 2014-05-04 00:21:45.875 124 12554.75 110.17 54880.78 88888.00 2014-05-04 00:21:46.000 124 12554.65 110.20 54880.78 88888.00 2014-05-04 00:21:46.125 124 12554.73 110.17 54880.78 88888.00 2014-05-04 00:21:46.250 124 12554.80 110.15 54880.80 88888.00 2014-05-04 00:21:46.375 124 12554.90 110.17 54880.80 88888.00 2014-05-04 00:21:46.500 124 12554.90 110.15 54880.80 88888.00 2014-05-04 00:21:46.625 124 12554.90 110.15 54880.78 88888.00 2014-05-04 00:21:46.750 124 12554.85 110.15 54880.78 88888.00 2014-05-04 00:21:46.875 124 12554.92 110.12 54880.75 88888.00 2014-05-04 00:21:47.000 124 12554.92 110.15 54880.75 88888.00 2014-05-04 00:21:47.125 124 12554.92 110.20 54880.75 88888.00 2014-05-04 00:21:47.250 124 12554.98 110.17 54880.78 88888.00 2014-05-04 00:21:47.375 124 12555.08 110.20 54880.78 88888.00 2014-05-04 00:21:47.500 124 12555.10 110.22 54880.78 88888.00 2014-05-04 00:21:47.625 124 12555.05 110.20 54880.78 88888.00 2014-05-04 00:21:47.750 124 12554.98 110.17 54880.78 88888.00 2014-05-04 00:21:47.875 124 12554.88 110.22 54880.78 88888.00 2014-05-04 00:21:48.000 124 12554.90 110.22 54880.75 88888.00 2014-05-04 00:21:48.125 124 12554.92 110.25 54880.75 88888.00 2014-05-04 00:21:48.250 124 12554.95 110.22 54880.78 88888.00 2014-05-04 00:21:48.375 124 12554.92 110.20 54880.75 88888.00 2014-05-04 00:21:48.500 124 12554.90 110.22 54880.75 88888.00 2014-05-04 00:21:48.625 124 12554.88 110.28 54880.75 88888.00 2014-05-04 00:21:48.750 124 12554.90 110.28 54880.78 88888.00 2014-05-04 00:21:48.875 124 12554.83 110.22 54880.78 88888.00 2014-05-04 00:21:49.000 124 12554.83 110.22 54880.80 88888.00 2014-05-04 00:21:49.125 124 12554.77 110.22 54880.78 88888.00 2014-05-04 00:21:49.250 124 12554.70 110.22 54880.82 88888.00 2014-05-04 00:21:49.375 124 12554.70 110.28 54880.80 88888.00 2014-05-04 00:21:49.500 124 12554.67 110.28 54880.80 88888.00 2014-05-04 00:21:49.625 124 12554.67 110.25 54880.78 88888.00 2014-05-04 00:21:49.750 124 12554.73 110.22 54880.80 88888.00 2014-05-04 00:21:49.875 124 12554.73 110.25 54880.80 88888.00 2014-05-04 00:21:50.000 124 12554.73 110.25 54880.75 88888.00 2014-05-04 00:21:50.125 124 12554.75 110.28 54880.80 88888.00 2014-05-04 00:21:50.250 124 12554.77 110.25 54880.78 88888.00 2014-05-04 00:21:50.375 124 12554.77 110.22 54880.78 88888.00 2014-05-04 00:21:50.500 124 12554.67 110.17 54880.78 88888.00 2014-05-04 00:21:50.625 124 12554.62 110.17 54880.80 88888.00 2014-05-04 00:21:50.750 124 12554.60 110.20 54880.80 88888.00 2014-05-04 00:21:50.875 124 12554.58 110.22 54880.82 88888.00 2014-05-04 00:21:51.000 124 12554.62 110.22 54880.80 88888.00 2014-05-04 00:21:51.125 124 12554.75 110.20 54880.80 88888.00 2014-05-04 00:21:51.250 124 12554.75 110.20 54880.80 88888.00 2014-05-04 00:21:51.375 124 12554.75 110.20 54880.80 88888.00 2014-05-04 00:21:51.500 124 12554.75 110.22 54880.78 88888.00 2014-05-04 00:21:51.625 124 12554.73 110.22 54880.78 88888.00 2014-05-04 00:21:51.750 124 12554.73 110.22 54880.78 88888.00 2014-05-04 00:21:51.875 124 12554.73 110.20 54880.78 88888.00 2014-05-04 00:21:52.000 124 12554.75 110.22 54880.75 88888.00 2014-05-04 00:21:52.125 124 12554.75 110.25 54880.80 88888.00 2014-05-04 00:21:52.250 124 12554.70 110.25 54880.78 88888.00 2014-05-04 00:21:52.375 124 12554.75 110.22 54880.78 88888.00 2014-05-04 00:21:52.500 124 12554.77 110.17 54880.78 88888.00 2014-05-04 00:21:52.625 124 12554.75 110.17 54880.78 88888.00 2014-05-04 00:21:52.750 124 12554.75 110.15 54880.78 88888.00 2014-05-04 00:21:52.875 124 12554.67 110.12 54880.80 88888.00 2014-05-04 00:21:53.000 124 12554.67 110.12 54880.80 88888.00 2014-05-04 00:21:53.125 124 12554.73 110.17 54880.80 88888.00 2014-05-04 00:21:53.250 124 12554.75 110.15 54880.80 88888.00 2014-05-04 00:21:53.375 124 12554.75 110.15 54880.80 88888.00 2014-05-04 00:21:53.500 124 12554.67 110.15 54880.82 88888.00 2014-05-04 00:21:53.625 124 12554.58 110.12 54880.82 88888.00 2014-05-04 00:21:53.750 124 12554.58 110.15 54880.80 88888.00 2014-05-04 00:21:53.875 124 12554.60 110.17 54880.80 88888.00 2014-05-04 00:21:54.000 124 12554.65 110.12 54880.80 88888.00 2014-05-04 00:21:54.125 124 12554.65 110.10 54880.80 88888.00 2014-05-04 00:21:54.250 124 12554.58 110.05 54880.80 88888.00 2014-05-04 00:21:54.375 124 12554.50 110.05 54880.78 88888.00 2014-05-04 00:21:54.500 124 12554.50 110.03 54880.82 88888.00 2014-05-04 00:21:54.625 124 12554.58 110.00 54880.82 88888.00 2014-05-04 00:21:54.750 124 12554.62 110.00 54880.82 88888.00 2014-05-04 00:21:54.875 124 12554.55 110.00 54880.80 88888.00 2014-05-04 00:21:55.000 124 12554.55 110.00 54880.82 88888.00 2014-05-04 00:21:55.125 124 12554.55 110.03 54880.85 88888.00 2014-05-04 00:21:55.250 124 12554.55 110.03 54880.85 88888.00 2014-05-04 00:21:55.375 124 12554.52 110.03 54880.80 88888.00 2014-05-04 00:21:55.500 124 12554.52 110.03 54880.78 88888.00 2014-05-04 00:21:55.625 124 12554.50 110.00 54880.80 88888.00 2014-05-04 00:21:55.750 124 12554.52 110.00 54880.82 88888.00 2014-05-04 00:21:55.875 124 12554.58 110.00 54880.80 88888.00 2014-05-04 00:21:56.000 124 12554.65 110.03 54880.80 88888.00 2014-05-04 00:21:56.125 124 12554.62 110.00 54880.80 88888.00 2014-05-04 00:21:56.250 124 12554.55 109.97 54880.80 88888.00 2014-05-04 00:21:56.375 124 12554.52 109.95 54880.80 88888.00 2014-05-04 00:21:56.500 124 12554.58 109.95 54880.80 88888.00 2014-05-04 00:21:56.625 124 12554.60 109.97 54880.80 88888.00 2014-05-04 00:21:56.750 124 12554.60 109.97 54880.82 88888.00 2014-05-04 00:21:56.875 124 12554.60 110.00 54880.80 88888.00 2014-05-04 00:21:57.000 124 12554.60 110.00 54880.78 88888.00 2014-05-04 00:21:57.125 124 12554.55 110.00 54880.80 88888.00 2014-05-04 00:21:57.250 124 12554.60 109.95 54880.80 88888.00 2014-05-04 00:21:57.375 124 12554.60 109.95 54880.80 88888.00 2014-05-04 00:21:57.500 124 12554.62 109.95 54880.80 88888.00 2014-05-04 00:21:57.625 124 12554.55 109.90 54880.78 88888.00 2014-05-04 00:21:57.750 124 12554.55 109.90 54880.78 88888.00 2014-05-04 00:21:57.875 124 12554.52 109.90 54880.78 88888.00 2014-05-04 00:21:58.000 124 12554.48 109.85 54880.80 88888.00 2014-05-04 00:21:58.125 124 12554.45 109.85 54880.78 88888.00 2014-05-04 00:21:58.250 124 12554.40 109.85 54880.78 88888.00 2014-05-04 00:21:58.375 124 12554.48 109.85 54880.75 88888.00 2014-05-04 00:21:58.500 124 12554.48 109.85 54880.75 88888.00 2014-05-04 00:21:58.625 124 12554.42 109.85 54880.78 88888.00 2014-05-04 00:21:58.750 124 12554.45 109.88 54880.80 88888.00 2014-05-04 00:21:58.875 124 12554.48 109.85 54880.82 88888.00 2014-05-04 00:21:59.000 124 12554.45 109.85 54880.78 88888.00 2014-05-04 00:21:59.125 124 12554.48 109.90 54880.80 88888.00 2014-05-04 00:21:59.250 124 12554.50 109.95 54880.82 88888.00 2014-05-04 00:21:59.375 124 12554.55 109.95 54880.82 88888.00 2014-05-04 00:21:59.500 124 12554.58 109.97 54880.82 88888.00 2014-05-04 00:21:59.625 124 12554.55 110.00 54880.82 88888.00 2014-05-04 00:21:59.750 124 12554.52 110.03 54880.82 88888.00 2014-05-04 00:21:59.875 124 12554.52 110.03 54880.78 88888.00 2014-05-04 00:22:00.000 124 12554.48 110.03 54880.78 88888.00 2014-05-04 00:22:00.125 124 12554.45 110.03 54880.78 88888.00 2014-05-04 00:22:00.250 124 12554.48 110.00 54880.78 88888.00 2014-05-04 00:22:00.375 124 12554.48 110.00 54880.75 88888.00 2014-05-04 00:22:00.500 124 12554.52 110.00 54880.78 88888.00 2014-05-04 00:22:00.625 124 12554.55 110.00 54880.78 88888.00 2014-05-04 00:22:00.750 124 12554.48 110.00 54880.78 88888.00 2014-05-04 00:22:00.875 124 12554.45 109.97 54880.78 88888.00 2014-05-04 00:22:01.000 124 12554.48 110.03 54880.80 88888.00 2014-05-04 00:22:01.125 124 12554.50 109.97 54880.80 88888.00 2014-05-04 00:22:01.250 124 12554.50 109.90 54880.78 88888.00 2014-05-04 00:22:01.375 124 12554.60 109.90 54880.75 88888.00 2014-05-04 00:22:01.500 124 12554.62 109.88 54880.75 88888.00 2014-05-04 00:22:01.625 124 12554.70 109.88 54880.75 88888.00 2014-05-04 00:22:01.750 124 12554.77 109.88 54880.75 88888.00 2014-05-04 00:22:01.875 124 12554.75 109.83 54880.78 88888.00 2014-05-04 00:22:02.000 124 12554.75 109.78 54880.75 88888.00 2014-05-04 00:22:02.125 124 12554.73 109.78 54880.75 88888.00 2014-05-04 00:22:02.250 124 12554.60 109.70 54880.78 88888.00 2014-05-04 00:22:02.375 124 12554.60 109.72 54880.78 88888.00 2014-05-04 00:22:02.500 124 12554.67 109.72 54880.78 88888.00 2014-05-04 00:22:02.625 124 12554.60 109.70 54880.78 88888.00 2014-05-04 00:22:02.750 124 12554.48 109.72 54880.78 88888.00 2014-05-04 00:22:02.875 124 12554.42 109.72 54880.75 88888.00 2014-05-04 00:22:03.000 124 12554.42 109.70 54880.75 88888.00 2014-05-04 00:22:03.125 124 12554.45 109.67 54880.75 88888.00 2014-05-04 00:22:03.250 124 12554.42 109.70 54880.78 88888.00 2014-05-04 00:22:03.375 124 12554.38 109.70 54880.75 88888.00 2014-05-04 00:22:03.500 124 12554.38 109.67 54880.80 88888.00 2014-05-04 00:22:03.625 124 12554.40 109.62 54880.78 88888.00 2014-05-04 00:22:03.750 124 12554.40 109.60 54880.80 88888.00 2014-05-04 00:22:03.875 124 12554.42 109.62 54880.82 88888.00 2014-05-04 00:22:04.000 124 12554.55 109.58 54880.80 88888.00 2014-05-04 00:22:04.125 124 12554.45 109.53 54880.80 88888.00 2014-05-04 00:22:04.250 124 12554.40 109.47 54880.80 88888.00 2014-05-04 00:22:04.375 124 12554.40 109.45 54880.78 88888.00 2014-05-04 00:22:04.500 124 12554.38 109.42 54880.78 88888.00 2014-05-04 00:22:04.625 124 12554.38 109.40 54880.80 88888.00 2014-05-04 00:22:04.750 124 12554.42 109.40 54880.82 88888.00 2014-05-04 00:22:04.875 124 12554.45 109.38 54880.80 88888.00 2014-05-04 00:22:05.000 124 12554.40 109.38 54880.80 88888.00 2014-05-04 00:22:05.125 124 12554.42 109.38 54880.80 88888.00 2014-05-04 00:22:05.250 124 12554.45 109.35 54880.80 88888.00 2014-05-04 00:22:05.375 124 12554.45 109.35 54880.80 88888.00 2014-05-04 00:22:05.500 124 12554.40 109.33 54880.80 88888.00 2014-05-04 00:22:05.625 124 12554.38 109.33 54880.80 88888.00 2014-05-04 00:22:05.750 124 12554.40 109.35 54880.82 88888.00 2014-05-04 00:22:05.875 124 12554.42 109.35 54880.85 88888.00 2014-05-04 00:22:06.000 124 12554.40 109.30 54880.78 88888.00 2014-05-04 00:22:06.125 124 12554.38 109.28 54880.78 88888.00 2014-05-04 00:22:06.250 124 12554.35 109.25 54880.80 88888.00 2014-05-04 00:22:06.375 124 12554.42 109.22 54880.78 88888.00 2014-05-04 00:22:06.500 124 12554.52 109.22 54880.82 88888.00 2014-05-04 00:22:06.625 124 12554.50 109.20 54880.80 88888.00 2014-05-04 00:22:06.750 124 12554.45 109.17 54880.80 88888.00 2014-05-04 00:22:06.875 124 12554.45 109.15 54880.75 88888.00 2014-05-04 00:22:07.000 124 12554.52 109.12 54880.78 88888.00 2014-05-04 00:22:07.125 124 12554.55 109.12 54880.78 88888.00 2014-05-04 00:22:07.250 124 12554.58 109.12 54880.80 88888.00 2014-05-04 00:22:07.375 124 12554.60 109.17 54880.78 88888.00 2014-05-04 00:22:07.500 124 12554.52 109.25 54880.82 88888.00 2014-05-04 00:22:07.625 124 12554.52 109.25 54880.82 88888.00 2014-05-04 00:22:07.750 124 12554.52 109.25 54880.82 88888.00 2014-05-04 00:22:07.875 124 12554.58 109.28 54880.82 88888.00 2014-05-04 00:22:08.000 124 12554.52 109.25 54880.85 88888.00 2014-05-04 00:22:08.125 124 12554.42 109.22 54880.85 88888.00 2014-05-04 00:22:08.250 124 12554.33 109.15 54880.82 88888.00 2014-05-04 00:22:08.375 124 12554.33 109.15 54880.82 88888.00 2014-05-04 00:22:08.500 124 12554.42 109.15 54880.80 88888.00 2014-05-04 00:22:08.625 124 12554.50 109.17 54880.82 88888.00 2014-05-04 00:22:08.750 124 12554.52 109.20 54880.80 88888.00 2014-05-04 00:22:08.875 124 12554.50 109.20 54880.82 88888.00 2014-05-04 00:22:09.000 124 12554.48 109.22 54880.82 88888.00 2014-05-04 00:22:09.125 124 12554.52 109.20 54880.80 88888.00 2014-05-04 00:22:09.250 124 12554.48 109.20 54880.85 88888.00 2014-05-04 00:22:09.375 124 12554.50 109.20 54880.82 88888.00 2014-05-04 00:22:09.500 124 12554.52 109.20 54880.82 88888.00 2014-05-04 00:22:09.625 124 12554.58 109.17 54880.82 88888.00 2014-05-04 00:22:09.750 124 12554.58 109.17 54880.85 88888.00 2014-05-04 00:22:09.875 124 12554.52 109.15 54880.85 88888.00 2014-05-04 00:22:10.000 124 12554.55 109.10 54880.85 88888.00 2014-05-04 00:22:10.125 124 12554.52 109.15 54880.88 88888.00 2014-05-04 00:22:10.250 124 12554.45 109.12 54880.88 88888.00 2014-05-04 00:22:10.375 124 12554.45 109.10 54880.82 88888.00 2014-05-04 00:22:10.500 124 12554.48 109.08 54880.82 88888.00 2014-05-04 00:22:10.625 124 12554.42 109.08 54880.82 88888.00 2014-05-04 00:22:10.750 124 12554.40 109.05 54880.82 88888.00 2014-05-04 00:22:10.875 124 12554.42 109.03 54880.82 88888.00 2014-05-04 00:22:11.000 124 12554.45 109.03 54880.82 88888.00 2014-05-04 00:22:11.125 124 12554.50 109.05 54880.85 88888.00 2014-05-04 00:22:11.250 124 12554.42 108.95 54880.85 88888.00 2014-05-04 00:22:11.375 124 12554.42 108.95 54880.85 88888.00 2014-05-04 00:22:11.500 124 12554.40 108.95 54880.85 88888.00 2014-05-04 00:22:11.625 124 12554.35 108.95 54880.82 88888.00 2014-05-04 00:22:11.750 124 12554.38 108.97 54880.85 88888.00 2014-05-04 00:22:11.875 124 12554.35 108.97 54880.82 88888.00 2014-05-04 00:22:12.000 124 12554.40 109.00 54880.82 88888.00 2014-05-04 00:22:12.125 124 12554.48 109.03 54880.88 88888.00 2014-05-04 00:22:12.250 124 12554.45 109.00 54880.88 88888.00 2014-05-04 00:22:12.375 124 12554.40 109.00 54880.85 88888.00 2014-05-04 00:22:12.500 124 12554.35 109.03 54880.88 88888.00 2014-05-04 00:22:12.625 124 12554.30 109.03 54880.88 88888.00 2014-05-04 00:22:12.750 124 12554.23 109.00 54880.88 88888.00 2014-05-04 00:22:12.875 124 12554.25 109.00 54880.85 88888.00 2014-05-04 00:22:13.000 124 12554.23 108.97 54880.85 88888.00 2014-05-04 00:22:13.125 124 12554.23 109.00 54880.85 88888.00 2014-05-04 00:22:13.250 124 12554.20 108.97 54880.85 88888.00 2014-05-04 00:22:13.375 124 12554.30 108.97 54880.82 88888.00 2014-05-04 00:22:13.500 124 12554.30 108.97 54880.82 88888.00 2014-05-04 00:22:13.625 124 12554.30 109.00 54880.82 88888.00 2014-05-04 00:22:13.750 124 12554.33 109.00 54880.85 88888.00 2014-05-04 00:22:13.875 124 12554.35 109.03 54880.85 88888.00 2014-05-04 00:22:14.000 124 12554.38 109.05 54880.88 88888.00 2014-05-04 00:22:14.125 124 12554.38 109.05 54880.85 88888.00 2014-05-04 00:22:14.250 124 12554.30 109.03 54880.85 88888.00 2014-05-04 00:22:14.375 124 12554.33 109.03 54880.85 88888.00 2014-05-04 00:22:14.500 124 12554.30 109.03 54880.88 88888.00 2014-05-04 00:22:14.625 124 12554.33 109.05 54880.90 88888.00 2014-05-04 00:22:14.750 124 12554.33 109.03 54880.88 88888.00 2014-05-04 00:22:14.875 124 12554.27 109.00 54880.88 88888.00 2014-05-04 00:22:15.000 124 12554.30 109.00 54880.85 88888.00 2014-05-04 00:22:15.125 124 12554.30 109.03 54880.85 88888.00 2014-05-04 00:22:15.250 124 12554.25 109.03 54880.85 88888.00 2014-05-04 00:22:15.375 124 12554.25 109.03 54880.85 88888.00 2014-05-04 00:22:15.500 124 12554.27 109.08 54880.88 88888.00 2014-05-04 00:22:15.625 124 12554.35 109.10 54880.88 88888.00 2014-05-04 00:22:15.750 124 12554.30 109.08 54880.85 88888.00 2014-05-04 00:22:15.875 124 12554.25 109.08 54880.85 88888.00 2014-05-04 00:22:16.000 124 12554.25 109.08 54880.82 88888.00 2014-05-04 00:22:16.125 124 12554.23 109.08 54880.85 88888.00 2014-05-04 00:22:16.250 124 12554.12 109.12 54880.88 88888.00 2014-05-04 00:22:16.375 124 12554.10 109.12 54880.88 88888.00 2014-05-04 00:22:16.500 124 12554.15 109.12 54880.88 88888.00 2014-05-04 00:22:16.625 124 12554.15 109.12 54880.93 88888.00 2014-05-04 00:22:16.750 124 12554.15 109.15 54880.93 88888.00 2014-05-04 00:22:16.875 124 12554.08 109.15 54880.88 88888.00 2014-05-04 00:22:17.000 124 12554.00 109.12 54880.88 88888.00 2014-05-04 00:22:17.125 124 12554.08 109.10 54880.85 88888.00 2014-05-04 00:22:17.250 124 12554.00 109.12 54880.88 88888.00 2014-05-04 00:22:17.375 124 12554.02 109.15 54880.88 88888.00 2014-05-04 00:22:17.500 124 12553.98 109.12 54880.90 88888.00 2014-05-04 00:22:17.625 124 12553.90 109.08 54880.90 88888.00 2014-05-04 00:22:17.750 124 12553.90 109.08 54880.88 88888.00 2014-05-04 00:22:17.875 124 12553.92 109.08 54880.85 88888.00 2014-05-04 00:22:18.000 124 12553.95 109.10 54880.85 88888.00 2014-05-04 00:22:18.125 124 12553.98 109.08 54880.90 88888.00 2014-05-04 00:22:18.250 124 12553.95 109.05 54880.90 88888.00 2014-05-04 00:22:18.375 124 12553.90 109.00 54880.90 88888.00 2014-05-04 00:22:18.500 124 12553.90 109.00 54880.93 88888.00 2014-05-04 00:22:18.625 124 12553.88 109.00 54880.90 88888.00 2014-05-04 00:22:18.750 124 12553.85 108.97 54880.93 88888.00 2014-05-04 00:22:18.875 124 12553.90 108.97 54880.93 88888.00 2014-05-04 00:22:19.000 124 12553.95 108.97 54880.90 88888.00 2014-05-04 00:22:19.125 124 12553.90 108.90 54880.90 88888.00 2014-05-04 00:22:19.250 124 12553.90 108.92 54880.93 88888.00 2014-05-04 00:22:19.375 124 12553.90 108.92 54880.90 88888.00 2014-05-04 00:22:19.500 124 12553.83 108.92 54880.93 88888.00 2014-05-04 00:22:19.625 124 12553.80 108.92 54880.88 88888.00 2014-05-04 00:22:19.750 124 12553.80 108.92 54880.90 88888.00 2014-05-04 00:22:19.875 124 12553.83 108.90 54880.88 88888.00 2014-05-04 00:22:20.000 124 12553.80 108.95 54880.90 88888.00 2014-05-04 00:22:20.125 124 12553.85 108.97 54880.90 88888.00 2014-05-04 00:22:20.250 124 12553.85 109.00 54880.90 88888.00 2014-05-04 00:22:20.375 124 12553.85 108.95 54880.90 88888.00 2014-05-04 00:22:20.500 124 12553.77 108.97 54880.90 88888.00 2014-05-04 00:22:20.625 124 12553.75 108.97 54880.90 88888.00 2014-05-04 00:22:20.750 124 12553.80 108.95 54880.93 88888.00 2014-05-04 00:22:20.875 124 12553.83 108.95 54880.93 88888.00 2014-05-04 00:22:21.000 124 12553.75 108.95 54880.90 88888.00 2014-05-04 00:22:21.125 124 12553.67 108.95 54880.90 88888.00 2014-05-04 00:22:21.250 124 12553.67 108.92 54880.90 88888.00 2014-05-04 00:22:21.375 124 12553.75 109.00 54880.90 88888.00 2014-05-04 00:22:21.500 124 12553.75 109.03 54880.93 88888.00 2014-05-04 00:22:21.625 124 12553.70 109.03 54880.90 88888.00 2014-05-04 00:22:21.750 124 12553.67 108.97 54880.90 88888.00 2014-05-04 00:22:21.875 124 12553.73 109.00 54880.88 88888.00 2014-05-04 00:22:22.000 124 12553.73 109.00 54880.88 88888.00 2014-05-04 00:22:22.125 124 12553.70 109.03 54880.90 88888.00 2014-05-04 00:22:22.250 124 12553.65 109.00 54880.90 88888.00 2014-05-04 00:22:22.375 124 12553.65 109.00 54880.88 88888.00 2014-05-04 00:22:22.500 124 12553.67 109.00 54880.93 88888.00 2014-05-04 00:22:22.625 124 12553.70 108.97 54880.95 88888.00 2014-05-04 00:22:22.750 124 12553.67 108.97 54880.93 88888.00 2014-05-04 00:22:22.875 124 12553.62 108.92 54880.90 88888.00 2014-05-04 00:22:23.000 124 12553.60 108.90 54880.90 88888.00 2014-05-04 00:22:23.125 124 12553.62 108.90 54880.93 88888.00 2014-05-04 00:22:23.250 124 12553.55 108.92 54880.90 88888.00 2014-05-04 00:22:23.375 124 12553.55 108.92 54880.90 88888.00 2014-05-04 00:22:23.500 124 12553.55 108.90 54880.90 88888.00 2014-05-04 00:22:23.625 124 12553.60 108.90 54880.90 88888.00 2014-05-04 00:22:23.750 124 12553.58 108.88 54880.88 88888.00 2014-05-04 00:22:23.875 124 12553.58 108.90 54880.88 88888.00 2014-05-04 00:22:24.000 124 12553.58 108.90 54880.85 88888.00 2014-05-04 00:22:24.125 124 12553.50 108.88 54880.93 88888.00 2014-05-04 00:22:24.250 124 12553.52 108.90 54880.90 88888.00 2014-05-04 00:22:24.375 124 12553.58 108.90 54880.88 88888.00 2014-05-04 00:22:24.500 124 12553.58 108.88 54880.88 88888.00 2014-05-04 00:22:24.625 124 12553.52 108.88 54880.90 88888.00 2014-05-04 00:22:24.750 124 12553.48 108.88 54880.90 88888.00 2014-05-04 00:22:24.875 124 12553.42 108.85 54880.88 88888.00 2014-05-04 00:22:25.000 124 12553.48 108.85 54880.85 88888.00 2014-05-04 00:22:25.125 124 12553.58 108.85 54880.88 88888.00 2014-05-04 00:22:25.250 124 12553.60 108.85 54880.88 88888.00 2014-05-04 00:22:25.375 124 12553.55 108.83 54880.90 88888.00 2014-05-04 00:22:25.500 124 12553.50 108.83 54880.88 88888.00 2014-05-04 00:22:25.625 124 12553.50 108.85 54880.88 88888.00 2014-05-04 00:22:25.750 124 12553.52 108.85 54880.93 88888.00 2014-05-04 00:22:25.875 124 12553.58 108.85 54880.95 88888.00 2014-05-04 00:22:26.000 124 12553.55 108.83 54880.93 88888.00 2014-05-04 00:22:26.125 124 12553.52 108.83 54880.95 88888.00 2014-05-04 00:22:26.250 124 12553.50 108.83 54880.93 88888.00 2014-05-04 00:22:26.375 124 12553.40 108.80 54880.93 88888.00 2014-05-04 00:22:26.500 124 12553.30 108.80 54880.93 88888.00 2014-05-04 00:22:26.625 124 12553.35 108.78 54880.93 88888.00 2014-05-04 00:22:26.750 124 12553.42 108.75 54880.93 88888.00 2014-05-04 00:22:26.875 124 12553.45 108.78 54880.93 88888.00 2014-05-04 00:22:27.000 124 12553.48 108.75 54880.93 88888.00 2014-05-04 00:22:27.125 124 12553.40 108.72 54880.93 88888.00 2014-05-04 00:22:27.250 124 12553.33 108.78 54880.97 88888.00 2014-05-04 00:22:27.375 124 12553.30 108.78 54880.97 88888.00 2014-05-04 00:22:27.500 124 12553.27 108.78 54880.93 88888.00 2014-05-04 00:22:27.625 124 12553.27 108.78 54880.93 88888.00 2014-05-04 00:22:27.750 124 12553.33 108.83 54880.93 88888.00 2014-05-04 00:22:27.875 124 12553.25 108.83 54880.93 88888.00 2014-05-04 00:22:28.000 124 12553.23 108.83 54880.95 88888.00 2014-05-04 00:22:28.125 124 12553.23 108.83 54880.95 88888.00 2014-05-04 00:22:28.250 124 12553.12 108.83 54880.93 88888.00 2014-05-04 00:22:28.375 124 12553.12 108.88 54880.93 88888.00 2014-05-04 00:22:28.500 124 12553.12 108.90 54880.95 88888.00 2014-05-04 00:22:28.625 124 12553.17 108.88 54880.93 88888.00 2014-05-04 00:22:28.750 124 12553.23 108.85 54880.90 88888.00 2014-05-04 00:22:28.875 124 12553.20 108.85 54880.93 88888.00 2014-05-04 00:22:29.000 124 12553.23 108.83 54880.95 88888.00 2014-05-04 00:22:29.125 124 12553.17 108.83 54880.95 88888.00 2014-05-04 00:22:29.250 124 12553.12 108.83 54880.93 88888.00 2014-05-04 00:22:29.375 124 12553.23 108.83 54880.93 88888.00 2014-05-04 00:22:29.500 124 12553.20 108.83 54880.97 88888.00 2014-05-04 00:22:29.625 124 12553.12 108.80 54880.95 88888.00 2014-05-04 00:22:29.750 124 12553.15 108.83 54880.97 88888.00 2014-05-04 00:22:29.875 124 12553.10 108.83 54880.95 88888.00 2014-05-04 00:22:30.000 124 12553.05 108.80 54880.90 88888.00 2014-05-04 00:22:30.125 124 12552.98 108.80 54880.93 88888.00 2014-05-04 00:22:30.250 124 12552.95 108.83 54880.95 88888.00 2014-05-04 00:22:30.375 124 12553.02 108.85 54880.97 88888.00 2014-05-04 00:22:30.500 124 12553.05 108.85 54880.95 88888.00 2014-05-04 00:22:30.625 124 12553.00 108.85 54880.93 88888.00 2014-05-04 00:22:30.750 124 12552.98 108.85 54880.93 88888.00 2014-05-04 00:22:30.875 124 12552.98 108.85 54880.93 88888.00 2014-05-04 00:22:31.000 124 12552.92 108.85 54880.93 88888.00 2014-05-04 00:22:31.125 124 12552.92 108.85 54880.97 88888.00 2014-05-04 00:22:31.250 124 12552.88 108.85 54880.95 88888.00 2014-05-04 00:22:31.375 124 12552.88 108.88 54880.95 88888.00 2014-05-04 00:22:31.500 124 12552.85 108.90 54880.95 88888.00 2014-05-04 00:22:31.625 124 12552.88 108.90 54880.97 88888.00 2014-05-04 00:22:31.750 124 12552.85 108.90 54880.95 88888.00 2014-05-04 00:22:31.875 124 12552.77 108.92 54880.95 88888.00 2014-05-04 00:22:32.000 124 12552.80 108.95 54880.95 88888.00 2014-05-04 00:22:32.125 124 12552.80 108.97 54880.95 88888.00 2014-05-04 00:22:32.250 124 12552.77 108.97 54880.95 88888.00 2014-05-04 00:22:32.375 124 12552.80 109.00 54880.95 88888.00 2014-05-04 00:22:32.500 124 12552.75 109.00 54880.95 88888.00 2014-05-04 00:22:32.625 124 12552.73 108.97 54880.95 88888.00 2014-05-04 00:22:32.750 124 12552.73 108.97 54880.93 88888.00 2014-05-04 00:22:32.875 124 12552.77 108.97 54880.93 88888.00 2014-05-04 00:22:33.000 124 12552.85 109.00 54880.93 88888.00 2014-05-04 00:22:33.125 124 12552.88 109.00 54880.95 88888.00 2014-05-04 00:22:33.250 124 12552.77 109.03 54880.95 88888.00 2014-05-04 00:22:33.375 124 12552.73 109.03 54880.93 88888.00 2014-05-04 00:22:33.500 124 12552.73 109.05 54880.93 88888.00 2014-05-04 00:22:33.625 124 12552.73 109.05 54880.93 88888.00 2014-05-04 00:22:33.750 124 12552.75 109.08 54880.93 88888.00 2014-05-04 00:22:33.875 124 12552.77 109.08 54880.95 88888.00 2014-05-04 00:22:34.000 124 12552.77 109.08 54880.95 88888.00 2014-05-04 00:22:34.125 124 12552.80 109.15 54880.93 88888.00 2014-05-04 00:22:34.250 124 12552.75 109.17 54880.93 88888.00 2014-05-04 00:22:34.375 124 12552.77 109.15 54880.93 88888.00 2014-05-04 00:22:34.500 124 12552.80 109.15 54880.90 88888.00 2014-05-04 00:22:34.625 124 12552.80 109.20 54880.93 88888.00 2014-05-04 00:22:34.750 124 12552.77 109.22 54880.95 88888.00 2014-05-04 00:22:34.875 124 12552.70 109.20 54880.93 88888.00 2014-05-04 00:22:35.000 124 12552.73 109.15 54880.90 88888.00 2014-05-04 00:22:35.125 124 12552.77 109.17 54880.90 88888.00 2014-05-04 00:22:35.250 124 12552.77 109.17 54880.93 88888.00 2014-05-04 00:22:35.375 124 12552.75 109.22 54880.88 88888.00 2014-05-04 00:22:35.500 124 12552.73 109.22 54880.88 88888.00 2014-05-04 00:22:35.625 124 12552.75 109.25 54880.90 88888.00 2014-05-04 00:22:35.750 124 12552.75 109.28 54880.88 88888.00 2014-05-04 00:22:35.875 124 12552.67 109.28 54880.90 88888.00 2014-05-04 00:22:36.000 124 12552.62 109.30 54880.88 88888.00 2014-05-04 00:22:36.125 124 12552.62 109.30 54880.88 88888.00 2014-05-04 00:22:36.250 124 12552.65 109.25 54880.88 88888.00 2014-05-04 00:22:36.375 124 12552.70 109.28 54880.88 88888.00 2014-05-04 00:22:36.500 124 12552.67 109.28 54880.88 88888.00 2014-05-04 00:22:36.625 124 12552.62 109.30 54880.88 88888.00 2014-05-04 00:22:36.750 124 12552.67 109.30 54880.88 88888.00 2014-05-04 00:22:36.875 124 12552.70 109.30 54880.85 88888.00 2014-05-04 00:22:37.000 124 12552.75 109.30 54880.85 88888.00 2014-05-04 00:22:37.125 124 12552.73 109.28 54880.82 88888.00 2014-05-04 00:22:37.250 124 12552.67 109.22 54880.82 88888.00 2014-05-04 00:22:37.375 124 12552.73 109.25 54880.80 88888.00 2014-05-04 00:22:37.500 124 12552.73 109.28 54880.80 88888.00 2014-05-04 00:22:37.625 124 12552.73 109.25 54880.80 88888.00 2014-05-04 00:22:37.750 124 12552.70 109.30 54880.82 88888.00 2014-05-04 00:22:37.875 124 12552.70 109.28 54880.80 88888.00 2014-05-04 00:22:38.000 124 12552.73 109.30 54880.80 88888.00 2014-05-04 00:22:38.125 124 12552.77 109.33 54880.80 88888.00 2014-05-04 00:22:38.250 124 12552.80 109.33 54880.85 88888.00 2014-05-04 00:22:38.375 124 12552.80 109.33 54880.88 88888.00 2014-05-04 00:22:38.500 124 12552.75 109.25 54880.85 88888.00 2014-05-04 00:22:38.625 124 12552.67 109.25 54880.85 88888.00 2014-05-04 00:22:38.750 124 12552.60 109.20 54880.85 88888.00 2014-05-04 00:22:38.875 124 12552.60 109.17 54880.82 88888.00 2014-05-04 00:22:39.000 124 12552.62 109.17 54880.82 88888.00 2014-05-04 00:22:39.125 124 12552.65 109.15 54880.80 88888.00 2014-05-04 00:22:39.250 124 12552.60 109.12 54880.80 88888.00 2014-05-04 00:22:39.375 124 12552.65 109.12 54880.82 88888.00 2014-05-04 00:22:39.500 124 12552.58 109.15 54880.85 88888.00 2014-05-04 00:22:39.625 124 12552.50 109.15 54880.82 88888.00 2014-05-04 00:22:39.750 124 12552.52 109.12 54880.80 88888.00 2014-05-04 00:22:39.875 124 12552.52 109.12 54880.80 88888.00 2014-05-04 00:22:40.000 124 12552.48 109.15 54880.82 88888.00 2014-05-04 00:22:40.125 124 12552.45 109.15 54880.82 88888.00 2014-05-04 00:22:40.250 124 12552.48 109.12 54880.85 88888.00 2014-05-04 00:22:40.375 124 12552.52 109.10 54880.85 88888.00 2014-05-04 00:22:40.500 124 12552.50 109.08 54880.80 88888.00 2014-05-04 00:22:40.625 124 12552.52 109.08 54880.80 88888.00 2014-05-04 00:22:40.750 124 12552.52 109.08 54880.82 88888.00 2014-05-04 00:22:40.875 124 12552.55 109.05 54880.82 88888.00 2014-05-04 00:22:41.000 124 12552.52 109.03 54880.78 88888.00 2014-05-04 00:22:41.125 124 12552.52 109.03 54880.80 88888.00 2014-05-04 00:22:41.250 124 12552.50 109.05 54880.82 88888.00 2014-05-04 00:22:41.375 124 12552.52 109.08 54880.80 88888.00 2014-05-04 00:22:41.500 124 12552.52 109.08 54880.82 88888.00 2014-05-04 00:22:41.625 124 12552.55 109.10 54880.80 88888.00 2014-05-04 00:22:41.750 124 12552.60 109.10 54880.80 88888.00 2014-05-04 00:22:41.875 124 12552.62 109.12 54880.78 88888.00 2014-05-04 00:22:42.000 124 12552.62 109.12 54880.78 88888.00 2014-05-04 00:22:42.125 124 12552.58 109.15 54880.80 88888.00 2014-05-04 00:22:42.250 124 12552.55 109.15 54880.78 88888.00 2014-05-04 00:22:42.375 124 12552.52 109.15 54880.75 88888.00 2014-05-04 00:22:42.500 124 12552.52 109.20 54880.75 88888.00 2014-05-04 00:22:42.625 124 12552.60 109.20 54880.75 88888.00 2014-05-04 00:22:42.750 124 12552.65 109.17 54880.78 88888.00 2014-05-04 00:22:42.875 124 12552.62 109.20 54880.78 88888.00 2014-05-04 00:22:43.000 124 12552.60 109.20 54880.78 88888.00 2014-05-04 00:22:43.125 124 12552.58 109.20 54880.78 88888.00 2014-05-04 00:22:43.250 124 12552.45 109.17 54880.78 88888.00 2014-05-04 00:22:43.375 124 12552.48 109.20 54880.75 88888.00 2014-05-04 00:22:43.500 124 12552.52 109.22 54880.75 88888.00 2014-05-04 00:22:43.625 124 12552.60 109.22 54880.75 88888.00 2014-05-04 00:22:43.750 124 12552.65 109.20 54880.75 88888.00 2014-05-04 00:22:43.875 124 12552.65 109.20 54880.72 88888.00 2014-05-04 00:22:44.000 124 12552.62 109.17 54880.70 88888.00 2014-05-04 00:22:44.125 124 12552.62 109.20 54880.72 88888.00 2014-05-04 00:22:44.250 124 12552.55 109.22 54880.72 88888.00 2014-05-04 00:22:44.375 124 12552.60 109.22 54880.75 88888.00 2014-05-04 00:22:44.500 124 12552.52 109.22 54880.72 88888.00 2014-05-04 00:22:44.625 124 12552.45 109.25 54880.70 88888.00 2014-05-04 00:22:44.750 124 12552.40 109.28 54880.70 88888.00 2014-05-04 00:22:44.875 124 12552.45 109.30 54880.72 88888.00 2014-05-04 00:22:45.000 124 12552.45 109.28 54880.70 88888.00 2014-05-04 00:22:45.125 124 12552.52 109.25 54880.70 88888.00 2014-05-04 00:22:45.250 124 12552.50 109.25 54880.70 88888.00 2014-05-04 00:22:45.375 124 12552.52 109.25 54880.68 88888.00 2014-05-04 00:22:45.500 124 12552.48 109.22 54880.65 88888.00 2014-05-04 00:22:45.625 124 12552.48 109.22 54880.65 88888.00 2014-05-04 00:22:45.750 124 12552.52 109.20 54880.65 88888.00 2014-05-04 00:22:45.875 124 12552.55 109.20 54880.68 88888.00 2014-05-04 00:22:46.000 124 12552.52 109.20 54880.65 88888.00 2014-05-04 00:22:46.125 124 12552.55 109.22 54880.62 88888.00 2014-05-04 00:22:46.250 124 12552.55 109.22 54880.68 88888.00 2014-05-04 00:22:46.375 124 12552.55 109.25 54880.65 88888.00 2014-05-04 00:22:46.500 124 12552.50 109.28 54880.65 88888.00 2014-05-04 00:22:46.625 124 12552.55 109.33 54880.65 88888.00 2014-05-04 00:22:46.750 124 12552.58 109.33 54880.62 88888.00 2014-05-04 00:22:46.875 124 12552.55 109.35 54880.65 88888.00 2014-05-04 00:22:47.000 124 12552.55 109.30 54880.62 88888.00 2014-05-04 00:22:47.125 124 12552.58 109.28 54880.65 88888.00 2014-05-04 00:22:47.250 124 12552.58 109.25 54880.62 88888.00 2014-05-04 00:22:47.375 124 12552.58 109.25 54880.62 88888.00 2014-05-04 00:22:47.500 124 12552.55 109.25 54880.62 88888.00 2014-05-04 00:22:47.625 124 12552.60 109.20 54880.62 88888.00 2014-05-04 00:22:47.750 124 12552.62 109.17 54880.62 88888.00 2014-05-04 00:22:47.875 124 12552.62 109.17 54880.62 88888.00 2014-05-04 00:22:48.000 124 12552.58 109.15 54880.65 88888.00 2014-05-04 00:22:48.125 124 12552.52 109.17 54880.65 88888.00 2014-05-04 00:22:48.250 124 12552.40 109.15 54880.62 88888.00 2014-05-04 00:22:48.375 124 12552.42 109.17 54880.62 88888.00 2014-05-04 00:22:48.500 124 12552.40 109.15 54880.62 88888.00 2014-05-04 00:22:48.625 124 12552.40 109.15 54880.62 88888.00 2014-05-04 00:22:48.750 124 12552.48 109.12 54880.62 88888.00 2014-05-04 00:22:48.875 124 12552.48 109.10 54880.65 88888.00 2014-05-04 00:22:49.000 124 12552.38 109.08 54880.65 88888.00 2014-05-04 00:22:49.125 124 12552.33 109.03 54880.65 88888.00 2014-05-04 00:22:49.250 124 12552.27 108.95 54880.65 88888.00 2014-05-04 00:22:49.375 124 12552.33 108.97 54880.62 88888.00 2014-05-04 00:22:49.500 124 12552.38 108.97 54880.62 88888.00 2014-05-04 00:22:49.625 124 12552.33 108.95 54880.65 88888.00 2014-05-04 00:22:49.750 124 12552.27 108.97 54880.65 88888.00 2014-05-04 00:22:49.875 124 12552.30 109.00 54880.68 88888.00 2014-05-04 00:22:50.000 124 12552.25 109.00 54880.62 88888.00 2014-05-04 00:22:50.125 124 12552.23 109.00 54880.62 88888.00 2014-05-04 00:22:50.250 124 12552.25 109.00 54880.65 88888.00 2014-05-04 00:22:50.375 124 12552.33 109.05 54880.65 88888.00 2014-05-04 00:22:50.500 124 12552.27 109.05 54880.65 88888.00 2014-05-04 00:22:50.625 124 12552.25 109.03 54880.65 88888.00 2014-05-04 00:22:50.750 124 12552.23 109.00 54880.65 88888.00 2014-05-04 00:22:50.875 124 12552.20 109.00 54880.65 88888.00 2014-05-04 00:22:51.000 124 12552.20 108.97 54880.62 88888.00 2014-05-04 00:22:51.125 124 12552.15 108.97 54880.62 88888.00 2014-05-04 00:22:51.250 124 12552.12 108.97 54880.62 88888.00 2014-05-04 00:22:51.375 124 12552.10 109.00 54880.62 88888.00 2014-05-04 00:22:51.500 124 12552.05 109.03 54880.65 88888.00 2014-05-04 00:22:51.625 124 12552.08 109.00 54880.62 88888.00 2014-05-04 00:22:51.750 124 12552.10 109.00 54880.60 88888.00 2014-05-04 00:22:51.875 124 12552.05 109.00 54880.60 88888.00 2014-05-04 00:22:52.000 124 12552.05 109.03 54880.60 88888.00 2014-05-04 00:22:52.125 124 12552.12 109.05 54880.60 88888.00 2014-05-04 00:22:52.250 124 12552.15 109.03 54880.60 88888.00 2014-05-04 00:22:52.375 124 12552.12 109.03 54880.60 88888.00 2014-05-04 00:22:52.500 124 12552.15 109.03 54880.60 88888.00 2014-05-04 00:22:52.625 124 12552.10 109.08 54880.60 88888.00 2014-05-04 00:22:52.750 124 12552.08 109.10 54880.62 88888.00 2014-05-04 00:22:52.875 124 12552.12 109.05 54880.60 88888.00 2014-05-04 00:22:53.000 124 12552.12 109.05 54880.57 88888.00 2014-05-04 00:22:53.125 124 12552.12 109.08 54880.60 88888.00 2014-05-04 00:22:53.250 124 12552.10 109.05 54880.60 88888.00 2014-05-04 00:22:53.375 124 12552.05 109.05 54880.57 88888.00 2014-05-04 00:22:53.500 124 12552.08 109.05 54880.57 88888.00 2014-05-04 00:22:53.625 124 12552.08 109.08 54880.60 88888.00 2014-05-04 00:22:53.750 124 12552.08 109.05 54880.57 88888.00 2014-05-04 00:22:53.875 124 12552.08 109.05 54880.60 88888.00 2014-05-04 00:22:54.000 124 12552.12 109.05 54880.57 88888.00 2014-05-04 00:22:54.125 124 12552.15 109.03 54880.57 88888.00 2014-05-04 00:22:54.250 124 12552.05 108.97 54880.62 88888.00 2014-05-04 00:22:54.375 124 12552.08 108.95 54880.62 88888.00 2014-05-04 00:22:54.500 124 12552.05 108.97 54880.60 88888.00 2014-05-04 00:22:54.625 124 12552.02 108.97 54880.60 88888.00 2014-05-04 00:22:54.750 124 12551.98 108.97 54880.57 88888.00 2014-05-04 00:22:54.875 124 12551.92 108.95 54880.57 88888.00 2014-05-04 00:22:55.000 124 12551.95 108.92 54880.55 88888.00 2014-05-04 00:22:55.125 124 12551.95 108.95 54880.57 88888.00 2014-05-04 00:22:55.250 124 12551.88 108.92 54880.57 88888.00 2014-05-04 00:22:55.375 124 12551.92 108.95 54880.57 88888.00 2014-05-04 00:22:55.500 124 12551.95 108.95 54880.57 88888.00 2014-05-04 00:22:55.625 124 12551.90 108.95 54880.55 88888.00 2014-05-04 00:22:55.750 124 12551.88 108.92 54880.55 88888.00 2014-05-04 00:22:55.875 124 12551.88 108.95 54880.57 88888.00 2014-05-04 00:22:56.000 124 12551.85 108.92 54880.57 88888.00 2014-05-04 00:22:56.125 124 12551.83 108.95 54880.57 88888.00 2014-05-04 00:22:56.250 124 12551.80 108.90 54880.60 88888.00 2014-05-04 00:22:56.375 124 12551.88 108.90 54880.60 88888.00 2014-05-04 00:22:56.500 124 12551.92 108.90 54880.60 88888.00 2014-05-04 00:22:56.625 124 12551.95 108.90 54880.57 88888.00 2014-05-04 00:22:56.750 124 12551.92 108.90 54880.57 88888.00 2014-05-04 00:22:56.875 124 12551.95 108.90 54880.57 88888.00 2014-05-04 00:22:57.000 124 12551.88 108.88 54880.53 88888.00 2014-05-04 00:22:57.125 124 12551.77 108.85 54880.53 88888.00 2014-05-04 00:22:57.250 124 12551.80 108.83 54880.55 88888.00 2014-05-04 00:22:57.375 124 12551.90 108.85 54880.55 88888.00 2014-05-04 00:22:57.500 124 12551.83 108.88 54880.55 88888.00 2014-05-04 00:22:57.625 124 12551.77 108.85 54880.55 88888.00 2014-05-04 00:22:57.750 124 12551.73 108.88 54880.55 88888.00 2014-05-04 00:22:57.875 124 12551.75 108.90 54880.55 88888.00 2014-05-04 00:22:58.000 124 12551.83 108.88 54880.55 88888.00 2014-05-04 00:22:58.125 124 12551.88 108.88 54880.55 88888.00 2014-05-04 00:22:58.250 124 12551.85 108.85 54880.55 88888.00 2014-05-04 00:22:58.375 124 12551.85 108.85 54880.55 88888.00 2014-05-04 00:22:58.500 124 12551.80 108.83 54880.55 88888.00 2014-05-04 00:22:58.625 124 12551.80 108.80 54880.55 88888.00 2014-05-04 00:22:58.750 124 12551.73 108.80 54880.55 88888.00 2014-05-04 00:22:58.875 124 12551.73 108.80 54880.57 88888.00 2014-05-04 00:22:59.000 124 12551.73 108.78 54880.57 88888.00 2014-05-04 00:22:59.125 124 12551.67 108.75 54880.57 88888.00 2014-05-04 00:22:59.250 124 12551.65 108.72 54880.55 88888.00 2014-05-04 00:22:59.375 124 12551.70 108.75 54880.55 88888.00 2014-05-04 00:22:59.500 124 12551.67 108.75 54880.53 88888.00 2014-05-04 00:22:59.625 124 12551.70 108.78 54880.55 88888.00 2014-05-04 00:22:59.750 124 12551.62 108.83 54880.53 88888.00 2014-05-04 00:22:59.875 124 12551.65 108.83 54880.50 88888.00 2014-05-04 00:23:00.000 124 12551.73 108.80 54880.53 88888.00 2014-05-04 00:23:00.125 124 12551.70 108.78 54880.50 88888.00 2014-05-04 00:23:00.250 124 12551.67 108.72 54880.50 88888.00 2014-05-04 00:23:00.375 124 12551.67 108.75 54880.47 88888.00 2014-05-04 00:23:00.500 124 12551.62 108.75 54880.50 88888.00 2014-05-04 00:23:00.625 124 12551.67 108.70 54880.50 88888.00 2014-05-04 00:23:00.750 124 12551.73 108.67 54880.47 88888.00 2014-05-04 00:23:00.875 124 12551.70 108.62 54880.50 88888.00 2014-05-04 00:23:01.000 124 12551.67 108.65 54880.50 88888.00 2014-05-04 00:23:01.125 124 12551.62 108.70 54880.53 88888.00 2014-05-04 00:23:01.250 124 12551.60 108.70 54880.50 88888.00 2014-05-04 00:23:01.375 124 12551.62 108.70 54880.53 88888.00 2014-05-04 00:23:01.500 124 12551.62 108.75 54880.50 88888.00 2014-05-04 00:23:01.625 124 12551.62 108.75 54880.47 88888.00 2014-05-04 00:23:01.750 124 12551.65 108.75 54880.47 88888.00 2014-05-04 00:23:01.875 124 12551.65 108.72 54880.47 88888.00 2014-05-04 00:23:02.000 124 12551.65 108.67 54880.45 88888.00 2014-05-04 00:23:02.125 124 12551.60 108.65 54880.45 88888.00 2014-05-04 00:23:02.250 124 12551.60 108.67 54880.50 88888.00 2014-05-04 00:23:02.375 124 12551.62 108.67 54880.47 88888.00 2014-05-04 00:23:02.500 124 12551.58 108.60 54880.47 88888.00 2014-05-04 00:23:02.625 124 12551.52 108.58 54880.50 88888.00 2014-05-04 00:23:02.750 124 12551.48 108.60 54880.50 88888.00 2014-05-04 00:23:02.875 124 12551.52 108.62 54880.47 88888.00 2014-05-04 00:23:03.000 124 12551.60 108.62 54880.45 88888.00 2014-05-04 00:23:03.125 124 12551.60 108.62 54880.47 88888.00 2014-05-04 00:23:03.250 124 12551.58 108.60 54880.47 88888.00 2014-05-04 00:23:03.375 124 12551.67 108.62 54880.45 88888.00 2014-05-04 00:23:03.500 124 12551.73 108.60 54880.45 88888.00 2014-05-04 00:23:03.625 124 12551.70 108.60 54880.43 88888.00 2014-05-04 00:23:03.750 124 12551.70 108.58 54880.43 88888.00 2014-05-04 00:23:03.875 124 12551.70 108.55 54880.45 88888.00 2014-05-04 00:23:04.000 124 12551.73 108.58 54880.43 88888.00 2014-05-04 00:23:04.125 124 12551.73 108.55 54880.45 88888.00 2014-05-04 00:23:04.250 124 12551.70 108.45 54880.43 88888.00 2014-05-04 00:23:04.375 124 12551.70 108.42 54880.40 88888.00 2014-05-04 00:23:04.500 124 12551.67 108.42 54880.43 88888.00 2014-05-04 00:23:04.625 124 12551.65 108.45 54880.45 88888.00 2014-05-04 00:23:04.750 124 12551.70 108.47 54880.43 88888.00 2014-05-04 00:23:04.875 124 12551.73 108.47 54880.43 88888.00 2014-05-04 00:23:05.000 124 12551.75 108.45 54880.40 88888.00 2014-05-04 00:23:05.125 124 12551.77 108.45 54880.45 88888.00 2014-05-04 00:23:05.250 124 12551.75 108.45 54880.43 88888.00 2014-05-04 00:23:05.375 124 12551.73 108.45 54880.43 88888.00 2014-05-04 00:23:05.500 124 12551.70 108.40 54880.43 88888.00 2014-05-04 00:23:05.625 124 12551.58 108.35 54880.43 88888.00 2014-05-04 00:23:05.750 124 12551.60 108.38 54880.45 88888.00 2014-05-04 00:23:05.875 124 12551.67 108.38 54880.43 88888.00 2014-05-04 00:23:06.000 124 12551.67 108.35 54880.40 88888.00 2014-05-04 00:23:06.125 124 12551.65 108.38 54880.43 88888.00 2014-05-04 00:23:06.250 124 12551.55 108.38 54880.43 88888.00 2014-05-04 00:23:06.375 124 12551.58 108.40 54880.43 88888.00 2014-05-04 00:23:06.500 124 12551.55 108.45 54880.43 88888.00 2014-05-04 00:23:06.625 124 12551.50 108.45 54880.40 88888.00 2014-05-04 00:23:06.750 124 12551.52 108.47 54880.40 88888.00 2014-05-04 00:23:06.875 124 12551.58 108.50 54880.40 88888.00 2014-05-04 00:23:07.000 124 12551.52 108.50 54880.40 88888.00 2014-05-04 00:23:07.125 124 12551.42 108.47 54880.40 88888.00 2014-05-04 00:23:07.250 124 12551.45 108.45 54880.38 88888.00 2014-05-04 00:23:07.375 124 12551.50 108.47 54880.40 88888.00 2014-05-04 00:23:07.500 124 12551.50 108.47 54880.40 88888.00 2014-05-04 00:23:07.625 124 12551.48 108.42 54880.40 88888.00 2014-05-04 00:23:07.750 124 12551.48 108.38 54880.40 88888.00 2014-05-04 00:23:07.875 124 12551.45 108.38 54880.40 88888.00 2014-05-04 00:23:08.000 124 12551.45 108.38 54880.40 88888.00 2014-05-04 00:23:08.125 124 12551.38 108.40 54880.40 88888.00 2014-05-04 00:23:08.250 124 12551.42 108.40 54880.40 88888.00 2014-05-04 00:23:08.375 124 12551.48 108.38 54880.38 88888.00 2014-05-04 00:23:08.500 124 12551.45 108.35 54880.35 88888.00 2014-05-04 00:23:08.625 124 12551.45 108.33 54880.38 88888.00 2014-05-04 00:23:08.750 124 12551.45 108.33 54880.40 88888.00 2014-05-04 00:23:08.875 124 12551.48 108.33 54880.38 88888.00 2014-05-04 00:23:09.000 124 12551.42 108.28 54880.32 88888.00 2014-05-04 00:23:09.125 124 12551.45 108.28 54880.35 88888.00 2014-05-04 00:23:09.250 124 12551.40 108.22 54880.38 88888.00 2014-05-04 00:23:09.375 124 12551.42 108.22 54880.38 88888.00 2014-05-04 00:23:09.500 124 12551.50 108.25 54880.38 88888.00 2014-05-04 00:23:09.625 124 12551.55 108.25 54880.35 88888.00 2014-05-04 00:23:09.750 124 12551.48 108.25 54880.32 88888.00 2014-05-04 00:23:09.875 124 12551.40 108.20 54880.35 88888.00 2014-05-04 00:23:10.000 124 12551.40 108.20 54880.35 88888.00 2014-05-04 00:23:10.125 124 12551.40 108.20 54880.35 88888.00 2014-05-04 00:23:10.250 124 12551.42 108.20 54880.32 88888.00 2014-05-04 00:23:10.375 124 12551.42 108.20 54880.32 88888.00 2014-05-04 00:23:10.500 124 12551.38 108.22 54880.32 88888.00 2014-05-04 00:23:10.625 124 12551.42 108.25 54880.35 88888.00 2014-05-04 00:23:10.750 124 12551.45 108.28 54880.38 88888.00 2014-05-04 00:23:10.875 124 12551.45 108.28 54880.35 88888.00 2014-05-04 00:23:11.000 124 12551.45 108.25 54880.32 88888.00 2014-05-04 00:23:11.125 124 12551.48 108.25 54880.32 88888.00 2014-05-04 00:23:11.250 124 12551.45 108.25 54880.32 88888.00 2014-05-04 00:23:11.375 124 12551.38 108.28 54880.32 88888.00 2014-05-04 00:23:11.500 124 12551.40 108.28 54880.32 88888.00 2014-05-04 00:23:11.625 124 12551.33 108.28 54880.32 88888.00 2014-05-04 00:23:11.750 124 12551.25 108.28 54880.32 88888.00 2014-05-04 00:23:11.875 124 12551.27 108.33 54880.35 88888.00 2014-05-04 00:23:12.000 124 12551.35 108.33 54880.35 88888.00 2014-05-04 00:23:12.125 124 12551.42 108.30 54880.32 88888.00 2014-05-04 00:23:12.250 124 12551.38 108.30 54880.28 88888.00 2014-05-04 00:23:12.375 124 12551.40 108.35 54880.28 88888.00 2014-05-04 00:23:12.500 124 12551.40 108.35 54880.28 88888.00 2014-05-04 00:23:12.625 124 12551.35 108.33 54880.28 88888.00 2014-05-04 00:23:12.750 124 12551.33 108.33 54880.25 88888.00 2014-05-04 00:23:12.875 124 12551.38 108.33 54880.22 88888.00 2014-05-04 00:23:13.000 124 12551.30 108.30 54880.25 88888.00 2014-05-04 00:23:13.125 124 12551.25 108.28 54880.30 88888.00 2014-05-04 00:23:13.250 124 12551.30 108.25 54880.30 88888.00 2014-05-04 00:23:13.375 124 12551.30 108.28 54880.30 88888.00 2014-05-04 00:23:13.500 124 12551.27 108.28 54880.30 88888.00 2014-05-04 00:23:13.625 124 12551.23 108.28 54880.32 88888.00 2014-05-04 00:23:13.750 124 12551.20 108.25 54880.32 88888.00 2014-05-04 00:23:13.875 124 12551.15 108.25 54880.30 88888.00 2014-05-04 00:23:14.000 124 12551.17 108.22 54880.28 88888.00 2014-05-04 00:23:14.125 124 12551.20 108.25 54880.32 88888.00 2014-05-04 00:23:14.250 124 12551.10 108.28 54880.30 88888.00 2014-05-04 00:23:14.375 124 12551.05 108.28 54880.30 88888.00 2014-05-04 00:23:14.500 124 12551.08 108.28 54880.28 88888.00 2014-05-04 00:23:14.625 124 12551.12 108.28 54880.28 88888.00 2014-05-04 00:23:14.750 124 12551.08 108.22 54880.25 88888.00 2014-05-04 00:23:14.875 124 12551.02 108.20 54880.28 88888.00 2014-05-04 00:23:15.000 124 12551.05 108.20 54880.28 88888.00 2014-05-04 00:23:15.125 124 12551.08 108.20 54880.30 88888.00 2014-05-04 00:23:15.250 124 12551.05 108.20 54880.32 88888.00 2014-05-04 00:23:15.375 124 12551.08 108.20 54880.30 88888.00 2014-05-04 00:23:15.500 124 12551.00 108.17 54880.28 88888.00 2014-05-04 00:23:15.625 124 12551.02 108.17 54880.28 88888.00 2014-05-04 00:23:15.750 124 12551.08 108.25 54880.28 88888.00 2014-05-04 00:23:15.875 124 12551.05 108.28 54880.25 88888.00 2014-05-04 00:23:16.000 124 12551.00 108.28 54880.25 88888.00 2014-05-04 00:23:16.125 124 12550.98 108.28 54880.25 88888.00 2014-05-04 00:23:16.250 124 12551.02 108.30 54880.25 88888.00 2014-05-04 00:23:16.375 124 12551.00 108.33 54880.25 88888.00 2014-05-04 00:23:16.500 124 12550.95 108.33 54880.25 88888.00 2014-05-04 00:23:16.625 124 12550.88 108.33 54880.25 88888.00 2014-05-04 00:23:16.750 124 12550.83 108.30 54880.25 88888.00 2014-05-04 00:23:16.875 124 12550.83 108.35 54880.25 88888.00 2014-05-04 00:23:17.000 124 12550.85 108.33 54880.25 88888.00 2014-05-04 00:23:17.125 124 12550.83 108.33 54880.28 88888.00 2014-05-04 00:23:17.250 124 12550.73 108.25 54880.22 88888.00 2014-05-04 00:23:17.375 124 12550.73 108.28 54880.22 88888.00 2014-05-04 00:23:17.500 124 12550.75 108.33 54880.25 88888.00 2014-05-04 00:23:17.625 124 12550.73 108.33 54880.25 88888.00 2014-05-04 00:23:17.750 124 12550.70 108.33 54880.22 88888.00 2014-05-04 00:23:17.875 124 12550.73 108.28 54880.22 88888.00 2014-05-04 00:23:18.000 124 12550.70 108.30 54880.25 88888.00 2014-05-04 00:23:18.125 124 12550.67 108.28 54880.25 88888.00 2014-05-04 00:23:18.250 124 12550.62 108.25 54880.25 88888.00 2014-05-04 00:23:18.375 124 12550.60 108.22 54880.25 88888.00 2014-05-04 00:23:18.500 124 12550.60 108.22 54880.22 88888.00 2014-05-04 00:23:18.625 124 12550.58 108.22 54880.25 88888.00 2014-05-04 00:23:18.750 124 12550.58 108.22 54880.25 88888.00 2014-05-04 00:23:18.875 124 12550.60 108.20 54880.25 88888.00 2014-05-04 00:23:19.000 124 12550.62 108.17 54880.22 88888.00 2014-05-04 00:23:19.125 124 12550.70 108.20 54880.20 88888.00 2014-05-04 00:23:19.250 124 12550.65 108.20 54880.22 88888.00 2014-05-04 00:23:19.375 124 12550.60 108.20 54880.22 88888.00 2014-05-04 00:23:19.500 124 12550.52 108.20 54880.22 88888.00 2014-05-04 00:23:19.625 124 12550.45 108.17 54880.25 88888.00 2014-05-04 00:23:19.750 124 12550.45 108.15 54880.25 88888.00 2014-05-04 00:23:19.875 124 12550.42 108.12 54880.25 88888.00 2014-05-04 00:23:20.000 124 12550.35 108.12 54880.25 88888.00 2014-05-04 00:23:20.125 124 12550.30 108.12 54880.25 88888.00 2014-05-04 00:23:20.250 124 12550.30 108.15 54880.25 88888.00 2014-05-04 00:23:20.375 124 12550.35 108.12 54880.22 88888.00 2014-05-04 00:23:20.500 124 12550.35 108.12 54880.25 88888.00 2014-05-04 00:23:20.625 124 12550.38 108.15 54880.25 88888.00 2014-05-04 00:23:20.750 124 12550.38 108.12 54880.22 88888.00 2014-05-04 00:23:20.875 124 12550.35 108.08 54880.20 88888.00 2014-05-04 00:23:21.000 124 12550.35 108.10 54880.20 88888.00 2014-05-04 00:23:21.125 124 12550.27 108.12 54880.20 88888.00 2014-05-04 00:23:21.250 124 12550.25 108.10 54880.22 88888.00 2014-05-04 00:23:21.375 124 12550.30 108.12 54880.22 88888.00 2014-05-04 00:23:21.500 124 12550.20 108.15 54880.22 88888.00 2014-05-04 00:23:21.625 124 12550.17 108.15 54880.22 88888.00 2014-05-04 00:23:21.750 124 12550.15 108.10 54880.22 88888.00 2014-05-04 00:23:21.875 124 12550.17 108.10 54880.25 88888.00 2014-05-04 00:23:22.000 124 12550.20 108.08 54880.20 88888.00 2014-05-04 00:23:22.125 124 12550.15 108.05 54880.20 88888.00 2014-05-04 00:23:22.250 124 12550.12 108.05 54880.20 88888.00 2014-05-04 00:23:22.375 124 12550.17 108.08 54880.20 88888.00 2014-05-04 00:23:22.500 124 12550.20 108.08 54880.20 88888.00 2014-05-04 00:23:22.625 124 12550.12 108.03 54880.22 88888.00 2014-05-04 00:23:22.750 124 12550.08 108.00 54880.22 88888.00 2014-05-04 00:23:22.875 124 12550.08 108.00 54880.22 88888.00 2014-05-04 00:23:23.000 124 12550.17 107.97 54880.22 88888.00 2014-05-04 00:23:23.125 124 12550.17 107.97 54880.25 88888.00 2014-05-04 00:23:23.250 124 12550.02 107.92 54880.20 88888.00 2014-05-04 00:23:23.375 124 12549.95 107.95 54880.22 88888.00 2014-05-04 00:23:23.500 124 12549.95 107.95 54880.22 88888.00 2014-05-04 00:23:23.625 124 12549.95 107.92 54880.25 88888.00 2014-05-04 00:23:23.750 124 12549.92 107.92 54880.22 88888.00 2014-05-04 00:23:23.875 124 12549.98 107.90 54880.25 88888.00 2014-05-04 00:23:24.000 124 12549.95 107.90 54880.20 88888.00 2014-05-04 00:23:24.125 124 12549.88 107.90 54880.22 88888.00 2014-05-04 00:23:24.250 124 12549.92 107.85 54880.22 88888.00 2014-05-04 00:23:24.375 124 12549.92 107.80 54880.22 88888.00 2014-05-04 00:23:24.500 124 12549.88 107.78 54880.22 88888.00 2014-05-04 00:23:24.625 124 12549.83 107.80 54880.22 88888.00 2014-05-04 00:23:24.750 124 12549.80 107.78 54880.22 88888.00 2014-05-04 00:23:24.875 124 12549.85 107.72 54880.22 88888.00 2014-05-04 00:23:25.000 124 12549.85 107.70 54880.20 88888.00 2014-05-04 00:23:25.125 124 12549.88 107.75 54880.22 88888.00 2014-05-04 00:23:25.250 124 12549.75 107.75 54880.22 88888.00 2014-05-04 00:23:25.375 124 12549.77 107.72 54880.22 88888.00 2014-05-04 00:23:25.500 124 12549.83 107.75 54880.22 88888.00 2014-05-04 00:23:25.625 124 12549.80 107.72 54880.20 88888.00 2014-05-04 00:23:25.750 124 12549.75 107.72 54880.20 88888.00 2014-05-04 00:23:25.875 124 12549.77 107.75 54880.20 88888.00 2014-05-04 00:23:26.000 124 12549.80 107.75 54880.20 88888.00 2014-05-04 00:23:26.125 124 12549.75 107.72 54880.20 88888.00 2014-05-04 00:23:26.250 124 12549.67 107.70 54880.20 88888.00 2014-05-04 00:23:26.375 124 12549.67 107.67 54880.20 88888.00 2014-05-04 00:23:26.500 124 12549.62 107.70 54880.22 88888.00 2014-05-04 00:23:26.625 124 12549.65 107.67 54880.20 88888.00 2014-05-04 00:23:26.750 124 12549.65 107.67 54880.22 88888.00 2014-05-04 00:23:26.875 124 12549.65 107.67 54880.22 88888.00 2014-05-04 00:23:27.000 124 12549.65 107.62 54880.20 88888.00 2014-05-04 00:23:27.125 124 12549.60 107.58 54880.20 88888.00 2014-05-04 00:23:27.250 124 12549.58 107.55 54880.20 88888.00 2014-05-04 00:23:27.375 124 12549.55 107.60 54880.20 88888.00 2014-05-04 00:23:27.500 124 12549.55 107.58 54880.20 88888.00 2014-05-04 00:23:27.625 124 12549.48 107.58 54880.22 88888.00 2014-05-04 00:23:27.750 124 12549.48 107.58 54880.20 88888.00 2014-05-04 00:23:27.875 124 12549.48 107.58 54880.18 88888.00 2014-05-04 00:23:28.000 124 12549.48 107.55 54880.18 88888.00 2014-05-04 00:23:28.125 124 12549.50 107.55 54880.18 88888.00 2014-05-04 00:23:28.250 124 12549.50 107.53 54880.20 88888.00 2014-05-04 00:23:28.375 124 12549.40 107.53 54880.18 88888.00 2014-05-04 00:23:28.500 124 12549.35 107.53 54880.18 88888.00 2014-05-04 00:23:28.625 124 12549.45 107.53 54880.18 88888.00 2014-05-04 00:23:28.750 124 12549.45 107.55 54880.20 88888.00 2014-05-04 00:23:28.875 124 12549.42 107.53 54880.20 88888.00 2014-05-04 00:23:29.000 124 12549.40 107.50 54880.18 88888.00 2014-05-04 00:23:29.125 124 12549.38 107.50 54880.20 88888.00 2014-05-04 00:23:29.250 124 12549.27 107.50 54880.20 88888.00 2014-05-04 00:23:29.375 124 12549.23 107.53 54880.20 88888.00 2014-05-04 00:23:29.500 124 12549.25 107.50 54880.20 88888.00 2014-05-04 00:23:29.625 124 12549.23 107.47 54880.20 88888.00 2014-05-04 00:23:29.750 124 12549.17 107.47 54880.20 88888.00 2014-05-04 00:23:29.875 124 12549.12 107.47 54880.20 88888.00 2014-05-04 00:23:30.000 124 12549.15 107.47 54880.20 88888.00 2014-05-04 00:23:30.125 124 12549.10 107.47 54880.22 88888.00 2014-05-04 00:23:30.250 124 12549.05 107.42 54880.18 88888.00 2014-05-04 00:23:30.375 124 12549.08 107.42 54880.18 88888.00 2014-05-04 00:23:30.500 124 12549.02 107.42 54880.18 88888.00 2014-05-04 00:23:30.625 124 12549.02 107.42 54880.20 88888.00 2014-05-04 00:23:30.750 124 12549.05 107.45 54880.22 88888.00 2014-05-04 00:23:30.875 124 12549.00 107.45 54880.22 88888.00 2014-05-04 00:23:31.000 124 12548.95 107.45 54880.20 88888.00 2014-05-04 00:23:31.125 124 12548.88 107.40 54880.20 88888.00 2014-05-04 00:23:31.250 124 12548.85 107.38 54880.20 88888.00 2014-05-04 00:23:31.375 124 12548.88 107.40 54880.20 88888.00 2014-05-04 00:23:31.500 124 12548.83 107.40 54880.20 88888.00 2014-05-04 00:23:31.625 124 12548.75 107.40 54880.18 88888.00 2014-05-04 00:23:31.750 124 12548.70 107.40 54880.20 88888.00 2014-05-04 00:23:31.875 124 12548.73 107.42 54880.22 88888.00 2014-05-04 00:23:32.000 124 12548.75 107.38 54880.22 88888.00 2014-05-04 00:23:32.125 124 12548.67 107.38 54880.20 88888.00 2014-05-04 00:23:32.250 124 12548.60 107.35 54880.18 88888.00 2014-05-04 00:23:32.375 124 12548.58 107.35 54880.20 88888.00 2014-05-04 00:23:32.500 124 12548.55 107.38 54880.20 88888.00 2014-05-04 00:23:32.625 124 12548.50 107.40 54880.25 88888.00 2014-05-04 00:23:32.750 124 12548.42 107.38 54880.25 88888.00 2014-05-04 00:23:32.875 124 12548.40 107.38 54880.25 88888.00 2014-05-04 00:23:33.000 124 12548.42 107.38 54880.28 88888.00 2014-05-04 00:23:33.125 124 12548.42 107.35 54880.28 88888.00 2014-05-04 00:23:33.250 124 12548.38 107.33 54880.25 88888.00 2014-05-04 00:23:33.375 124 12548.35 107.30 54880.22 88888.00 2014-05-04 00:23:33.500 124 12548.35 107.30 54880.22 88888.00 2014-05-04 00:23:33.625 124 12548.27 107.33 54880.22 88888.00 2014-05-04 00:23:33.750 124 12548.25 107.33 54880.22 88888.00 2014-05-04 00:23:33.875 124 12548.23 107.33 54880.20 88888.00 2014-05-04 00:23:34.000 124 12548.27 107.35 54880.20 88888.00 2014-05-04 00:23:34.125 124 12548.30 107.38 54880.22 88888.00 2014-05-04 00:23:34.250 124 12548.20 107.35 54880.22 88888.00 2014-05-04 00:23:34.375 124 12548.20 107.35 54880.20 88888.00 2014-05-04 00:23:34.500 124 12548.17 107.33 54880.20 88888.00 2014-05-04 00:23:34.625 124 12548.12 107.33 54880.22 88888.00 2014-05-04 00:23:34.750 124 12548.08 107.35 54880.22 88888.00 2014-05-04 00:23:34.875 124 12548.08 107.38 54880.25 88888.00 2014-05-04 00:23:35.000 124 12548.02 107.35 54880.20 88888.00 2014-05-04 00:23:35.125 124 12547.95 107.38 54880.20 88888.00 2014-05-04 00:23:35.250 124 12547.98 107.42 54880.20 88888.00 2014-05-04 00:23:35.375 124 12548.08 107.45 54880.20 88888.00 2014-05-04 00:23:35.500 124 12548.08 107.40 54880.20 88888.00 2014-05-04 00:23:35.625 124 12548.02 107.40 54880.20 88888.00 2014-05-04 00:23:35.750 124 12548.02 107.42 54880.20 88888.00 2014-05-04 00:23:35.875 124 12547.98 107.42 54880.20 88888.00 2014-05-04 00:23:36.000 124 12547.88 107.40 54880.18 88888.00 2014-05-04 00:23:36.125 124 12547.90 107.40 54880.18 88888.00 2014-05-04 00:23:36.250 124 12547.90 107.35 54880.18 88888.00 2014-05-04 00:23:36.375 124 12547.95 107.33 54880.15 88888.00 2014-05-04 00:23:36.500 124 12547.88 107.30 54880.18 88888.00 2014-05-04 00:23:36.625 124 12547.90 107.33 54880.20 88888.00 2014-05-04 00:23:36.750 124 12547.92 107.30 54880.18 88888.00 2014-05-04 00:23:36.875 124 12547.88 107.33 54880.15 88888.00 2014-05-04 00:23:37.000 124 12547.88 107.33 54880.18 88888.00 2014-05-04 00:23:37.125 124 12547.83 107.33 54880.18 88888.00 2014-05-04 00:23:37.250 124 12547.83 107.30 54880.18 88888.00 2014-05-04 00:23:37.375 124 12547.77 107.33 54880.18 88888.00 2014-05-04 00:23:37.500 124 12547.70 107.30 54880.18 88888.00 2014-05-04 00:23:37.625 124 12547.75 107.25 54880.18 88888.00 2014-05-04 00:23:37.750 124 12547.80 107.25 54880.18 88888.00 2014-05-04 00:23:37.875 124 12547.77 107.25 54880.18 88888.00 2014-05-04 00:23:38.000 124 12547.73 107.25 54880.15 88888.00 2014-05-04 00:23:38.125 124 12547.75 107.20 54880.15 88888.00 2014-05-04 00:23:38.250 124 12547.77 107.20 54880.18 88888.00 2014-05-04 00:23:38.375 124 12547.80 107.17 54880.18 88888.00 2014-05-04 00:23:38.500 124 12547.75 107.17 54880.18 88888.00 2014-05-04 00:23:38.625 124 12547.75 107.17 54880.18 88888.00 2014-05-04 00:23:38.750 124 12547.62 107.22 54880.18 88888.00 2014-05-04 00:23:38.875 124 12547.60 107.25 54880.18 88888.00 2014-05-04 00:23:39.000 124 12547.62 107.25 54880.20 88888.00 2014-05-04 00:23:39.125 124 12547.60 107.25 54880.20 88888.00 2014-05-04 00:23:39.250 124 12547.55 107.22 54880.18 88888.00 2014-05-04 00:23:39.375 124 12547.58 107.20 54880.18 88888.00 2014-05-04 00:23:39.500 124 12547.50 107.22 54880.18 88888.00 2014-05-04 00:23:39.625 124 12547.52 107.22 54880.18 88888.00 2014-05-04 00:23:39.750 124 12547.60 107.25 54880.18 88888.00 2014-05-04 00:23:39.875 124 12547.62 107.22 54880.18 88888.00 2014-05-04 00:23:40.000 124 12547.60 107.17 54880.15 88888.00 2014-05-04 00:23:40.125 124 12547.55 107.17 54880.15 88888.00 2014-05-04 00:23:40.250 124 12547.52 107.15 54880.20 88888.00 2014-05-04 00:23:40.375 124 12547.50 107.17 54880.20 88888.00 2014-05-04 00:23:40.500 124 12547.50 107.17 54880.20 88888.00 2014-05-04 00:23:40.625 124 12547.52 107.17 54880.18 88888.00 2014-05-04 00:23:40.750 124 12547.50 107.15 54880.18 88888.00 2014-05-04 00:23:40.875 124 12547.50 107.17 54880.15 88888.00 2014-05-04 00:23:41.000 124 12547.50 107.15 54880.15 88888.00 2014-05-04 00:23:41.125 124 12547.50 107.15 54880.15 88888.00 2014-05-04 00:23:41.250 124 12547.48 107.15 54880.12 88888.00 2014-05-04 00:23:41.375 124 12547.45 107.12 54880.15 88888.00 2014-05-04 00:23:41.500 124 12547.40 107.12 54880.12 88888.00 2014-05-04 00:23:41.625 124 12547.40 107.12 54880.12 88888.00 2014-05-04 00:23:41.750 124 12547.35 107.12 54880.15 88888.00 2014-05-04 00:23:41.875 124 12547.33 107.17 54880.15 88888.00 2014-05-04 00:23:42.000 124 12547.30 107.17 54880.15 88888.00 2014-05-04 00:23:42.125 124 12547.30 107.15 54880.15 88888.00 2014-05-04 00:23:42.250 124 12547.23 107.15 54880.18 88888.00 2014-05-04 00:23:42.375 124 12547.20 107.20 54880.20 88888.00 2014-05-04 00:23:42.500 124 12547.15 107.17 54880.20 88888.00 2014-05-04 00:23:42.625 124 12547.10 107.15 54880.20 88888.00 2014-05-04 00:23:42.750 124 12547.10 107.15 54880.20 88888.00 2014-05-04 00:23:42.875 124 12547.08 107.15 54880.20 88888.00 2014-05-04 00:23:43.000 124 12547.05 107.15 54880.18 88888.00 2014-05-04 00:23:43.125 124 12547.05 107.15 54880.18 88888.00 2014-05-04 00:23:43.250 124 12547.05 107.15 54880.18 88888.00 2014-05-04 00:23:43.375 124 12547.05 107.20 54880.18 88888.00 2014-05-04 00:23:43.500 124 12547.10 107.20 54880.15 88888.00 2014-05-04 00:23:43.625 124 12547.00 107.20 54880.18 88888.00 2014-05-04 00:23:43.750 124 12546.83 107.17 54880.15 88888.00 2014-05-04 00:23:43.875 124 12546.83 107.20 54880.15 88888.00 2014-05-04 00:23:44.000 124 12546.95 107.25 54880.15 88888.00 2014-05-04 00:23:44.125 124 12547.00 107.28 54880.18 88888.00 2014-05-04 00:23:44.250 124 12546.95 107.22 54880.18 88888.00 2014-05-04 00:23:44.375 124 12546.98 107.25 54880.20 88888.00 2014-05-04 00:23:44.500 124 12546.98 107.22 54880.15 88888.00 2014-05-04 00:23:44.625 124 12547.02 107.25 54880.15 88888.00 2014-05-04 00:23:44.750 124 12547.08 107.20 54880.15 88888.00 2014-05-04 00:23:44.875 124 12547.05 107.20 54880.12 88888.00 2014-05-04 00:23:45.000 124 12547.02 107.17 54880.10 88888.00 2014-05-04 00:23:45.125 124 12547.02 107.20 54880.10 88888.00 2014-05-04 00:23:45.250 124 12546.90 107.15 54880.10 88888.00 2014-05-04 00:23:45.375 124 12546.88 107.17 54880.12 88888.00 2014-05-04 00:23:45.500 124 12546.85 107.20 54880.15 88888.00 2014-05-04 00:23:45.625 124 12546.83 107.20 54880.15 88888.00 2014-05-04 00:23:45.750 124 12546.80 107.20 54880.12 88888.00 2014-05-04 00:23:45.875 124 12546.75 107.20 54880.12 88888.00 2014-05-04 00:23:46.000 124 12546.73 107.22 54880.10 88888.00 2014-05-04 00:23:46.125 124 12546.73 107.25 54880.10 88888.00 2014-05-04 00:23:46.250 124 12546.77 107.25 54880.10 88888.00 2014-05-04 00:23:46.375 124 12546.85 107.25 54880.10 88888.00 2014-05-04 00:23:46.500 124 12546.88 107.22 54880.10 88888.00 2014-05-04 00:23:46.625 124 12546.85 107.28 54880.15 88888.00 2014-05-04 00:23:46.750 124 12546.77 107.28 54880.15 88888.00 2014-05-04 00:23:46.875 124 12546.62 107.25 54880.10 88888.00 2014-05-04 00:23:47.000 124 12546.60 107.30 54880.10 88888.00 2014-05-04 00:23:47.125 124 12546.58 107.35 54880.12 88888.00 2014-05-04 00:23:47.250 124 12546.50 107.33 54880.12 88888.00 2014-05-04 00:23:47.375 124 12546.50 107.38 54880.12 88888.00 2014-05-04 00:23:47.500 124 12546.50 107.40 54880.10 88888.00 2014-05-04 00:23:47.625 124 12546.45 107.40 54880.10 88888.00 2014-05-04 00:23:47.750 124 12546.48 107.40 54880.10 88888.00 2014-05-04 00:23:47.875 124 12546.50 107.45 54880.10 88888.00 2014-05-04 00:23:48.000 124 12546.50 107.47 54880.10 88888.00 2014-05-04 00:23:48.125 124 12546.45 107.50 54880.10 88888.00 2014-05-04 00:23:48.250 124 12546.40 107.50 54880.10 88888.00 2014-05-04 00:23:48.375 124 12546.40 107.47 54880.07 88888.00 2014-05-04 00:23:48.500 124 12546.38 107.50 54880.07 88888.00 2014-05-04 00:23:48.625 124 12546.35 107.47 54880.05 88888.00 2014-05-04 00:23:48.750 124 12546.35 107.47 54880.05 88888.00 2014-05-04 00:23:48.875 124 12546.33 107.47 54880.05 88888.00 2014-05-04 00:23:49.000 124 12546.27 107.47 54880.05 88888.00 2014-05-04 00:23:49.125 124 12546.27 107.47 54880.05 88888.00 2014-05-04 00:23:49.250 124 12546.27 107.47 54880.07 88888.00 2014-05-04 00:23:49.375 124 12546.27 107.47 54880.03 88888.00 2014-05-04 00:23:49.500 124 12546.27 107.50 54880.05 88888.00 2014-05-04 00:23:49.625 124 12546.27 107.50 54880.03 88888.00 2014-05-04 00:23:49.750 124 12546.30 107.55 54880.05 88888.00 2014-05-04 00:23:49.875 124 12546.27 107.60 54880.07 88888.00 2014-05-04 00:23:50.000 124 12546.30 107.60 54880.03 88888.00 2014-05-04 00:23:50.125 124 12546.27 107.62 54880.03 88888.00 2014-05-04 00:23:50.250 124 12546.27 107.62 54880.03 88888.00 2014-05-04 00:23:50.375 124 12546.33 107.65 54880.05 88888.00 2014-05-04 00:23:50.500 124 12546.33 107.65 54880.05 88888.00 2014-05-04 00:23:50.625 124 12546.25 107.65 54880.03 88888.00 2014-05-04 00:23:50.750 124 12546.23 107.67 54880.00 88888.00 2014-05-04 00:23:50.875 124 12546.25 107.65 54880.00 88888.00 2014-05-04 00:23:51.000 124 12546.23 107.65 54880.00 88888.00 2014-05-04 00:23:51.125 124 12546.23 107.65 54880.03 88888.00 2014-05-04 00:23:51.250 124 12546.17 107.65 54880.03 88888.00 2014-05-04 00:23:51.375 124 12546.23 107.70 54880.00 88888.00 2014-05-04 00:23:51.500 124 12546.23 107.72 54880.00 88888.00 2014-05-04 00:23:51.625 124 12546.15 107.80 54880.00 88888.00 2014-05-04 00:23:51.750 124 12546.08 107.80 54880.03 88888.00 2014-05-04 00:23:51.875 124 12546.00 107.83 54880.00 88888.00 2014-05-04 00:23:52.000 124 12545.95 107.80 54880.00 88888.00 2014-05-04 00:23:52.125 124 12545.95 107.83 54880.00 88888.00 2014-05-04 00:23:52.250 124 12545.90 107.80 54879.97 88888.00 2014-05-04 00:23:52.375 124 12545.95 107.80 54879.95 88888.00 2014-05-04 00:23:52.500 124 12546.02 107.83 54879.95 88888.00 2014-05-04 00:23:52.625 124 12545.95 107.80 54879.95 88888.00 2014-05-04 00:23:52.750 124 12545.95 107.85 54879.95 88888.00 2014-05-04 00:23:52.875 124 12545.98 107.88 54879.95 88888.00 2014-05-04 00:23:53.000 124 12545.98 107.85 54879.95 88888.00 2014-05-04 00:23:53.125 124 12545.90 107.88 54879.95 88888.00 2014-05-04 00:23:53.250 124 12545.88 107.88 54879.97 88888.00 2014-05-04 00:23:53.375 124 12545.88 107.92 54879.95 88888.00 2014-05-04 00:23:53.500 124 12545.90 107.95 54879.95 88888.00 2014-05-04 00:23:53.625 124 12545.92 107.95 54879.93 88888.00 2014-05-04 00:23:53.750 124 12545.92 107.95 54879.93 88888.00 2014-05-04 00:23:53.875 124 12545.95 107.95 54879.93 88888.00 2014-05-04 00:23:54.000 124 12545.90 107.92 54879.93 88888.00 2014-05-04 00:23:54.125 124 12545.85 107.90 54879.95 88888.00 2014-05-04 00:23:54.250 124 12545.80 107.85 54879.93 88888.00 2014-05-04 00:23:54.375 124 12545.83 107.85 54879.95 88888.00 2014-05-04 00:23:54.500 124 12545.80 107.90 54879.95 88888.00 2014-05-04 00:23:54.625 124 12545.80 107.90 54879.93 88888.00 2014-05-04 00:23:54.750 124 12545.80 107.90 54879.90 88888.00 2014-05-04 00:23:54.875 124 12545.83 107.90 54879.93 88888.00 2014-05-04 00:23:55.000 124 12545.83 107.90 54879.93 88888.00 2014-05-04 00:23:55.125 124 12545.77 107.85 54879.90 88888.00 2014-05-04 00:23:55.250 124 12545.73 107.83 54879.93 88888.00 2014-05-04 00:23:55.375 124 12545.73 107.88 54879.93 88888.00 2014-05-04 00:23:55.500 124 12545.75 107.85 54879.93 88888.00 2014-05-04 00:23:55.625 124 12545.80 107.85 54879.90 88888.00 2014-05-04 00:23:55.750 124 12545.77 107.88 54879.88 88888.00 2014-05-04 00:23:55.875 124 12545.73 107.85 54879.90 88888.00 2014-05-04 00:23:56.000 124 12545.67 107.85 54879.88 88888.00 2014-05-04 00:23:56.125 124 12545.62 107.88 54879.93 88888.00 2014-05-04 00:23:56.250 124 12545.52 107.90 54879.95 88888.00 2014-05-04 00:23:56.375 124 12545.58 107.90 54879.93 88888.00 2014-05-04 00:23:56.500 124 12545.65 107.90 54879.93 88888.00 2014-05-04 00:23:56.625 124 12545.62 107.92 54879.88 88888.00 2014-05-04 00:23:56.750 124 12545.55 107.92 54879.88 88888.00 2014-05-04 00:23:56.875 124 12545.58 107.92 54879.88 88888.00 2014-05-04 00:23:57.000 124 12545.60 107.92 54879.90 88888.00 2014-05-04 00:23:57.125 124 12545.60 107.90 54879.90 88888.00 2014-05-04 00:23:57.250 124 12545.55 107.92 54879.90 88888.00 2014-05-04 00:23:57.375 124 12545.52 107.92 54879.88 88888.00 2014-05-04 00:23:57.500 124 12545.50 107.95 54879.88 88888.00 2014-05-04 00:23:57.625 124 12545.52 107.97 54879.88 88888.00 2014-05-04 00:23:57.750 124 12545.58 108.00 54879.85 88888.00 2014-05-04 00:23:57.875 124 12545.58 107.97 54879.88 88888.00 2014-05-04 00:23:58.000 124 12545.58 107.97 54879.85 88888.00 2014-05-04 00:23:58.125 124 12545.60 108.00 54879.85 88888.00 2014-05-04 00:23:58.250 124 12545.55 107.97 54879.85 88888.00 2014-05-04 00:23:58.375 124 12545.52 108.00 54879.82 88888.00 2014-05-04 00:23:58.500 124 12545.52 108.00 54879.85 88888.00 2014-05-04 00:23:58.625 124 12545.52 108.00 54879.82 88888.00 2014-05-04 00:23:58.750 124 12545.52 108.00 54879.82 88888.00 2014-05-04 00:23:58.875 124 12545.55 108.00 54879.82 88888.00 2014-05-04 00:23:59.000 124 12545.45 108.00 54879.82 88888.00 2014-05-04 00:23:59.125 124 12545.40 108.03 54879.82 88888.00 2014-05-04 00:23:59.250 124 12545.35 107.97 54879.82 88888.00 2014-05-04 00:23:59.375 124 12545.42 107.97 54879.82 88888.00 2014-05-04 00:23:59.500 124 12545.50 108.00 54879.82 88888.00 2014-05-04 00:23:59.625 124 12545.52 107.95 54879.80 88888.00 2014-05-04 00:23:59.750 124 12545.50 107.97 54879.80 88888.00 2014-05-04 00:23:59.875 124 12545.50 108.00 54879.80 88888.00 2014-05-04 00:24:00.000 124 12545.45 108.00 54879.78 88888.00 2014-05-04 00:24:00.125 124 12545.45 107.97 54879.78 88888.00 2014-05-04 00:24:00.250 124 12545.42 107.97 54879.80 88888.00 2014-05-04 00:24:00.375 124 12545.40 107.97 54879.80 88888.00 2014-05-04 00:24:00.500 124 12545.40 107.95 54879.80 88888.00 2014-05-04 00:24:00.625 124 12545.38 107.95 54879.78 88888.00 2014-05-04 00:24:00.750 124 12545.35 107.95 54879.80 88888.00 2014-05-04 00:24:00.875 124 12545.40 107.95 54879.75 88888.00 2014-05-04 00:24:01.000 124 12545.35 107.90 54879.75 88888.00 2014-05-04 00:24:01.125 124 12545.25 107.90 54879.78 88888.00 2014-05-04 00:24:01.250 124 12545.20 107.88 54879.80 88888.00 2014-05-04 00:24:01.375 124 12545.27 107.92 54879.75 88888.00 2014-05-04 00:24:01.500 124 12545.27 107.95 54879.78 88888.00 2014-05-04 00:24:01.625 124 12545.23 107.92 54879.78 88888.00 2014-05-04 00:24:01.750 124 12545.25 107.92 54879.75 88888.00 2014-05-04 00:24:01.875 124 12545.20 107.92 54879.78 88888.00 2014-05-04 00:24:02.000 124 12545.17 107.95 54879.75 88888.00 2014-05-04 00:24:02.125 124 12545.15 107.95 54879.78 88888.00 2014-05-04 00:24:02.250 124 12545.17 107.92 54879.78 88888.00 2014-05-04 00:24:02.375 124 12545.15 107.92 54879.75 88888.00 2014-05-04 00:24:02.500 124 12545.12 107.92 54879.75 88888.00 2014-05-04 00:24:02.625 124 12545.15 107.97 54879.75 88888.00 2014-05-04 00:24:02.750 124 12545.15 107.97 54879.78 88888.00 2014-05-04 00:24:02.875 124 12545.15 107.95 54879.78 88888.00 2014-05-04 00:24:03.000 124 12545.05 107.95 54879.72 88888.00 2014-05-04 00:24:03.125 124 12545.05 107.95 54879.75 88888.00 2014-05-04 00:24:03.250 124 12545.05 107.92 54879.75 88888.00 2014-05-04 00:24:03.375 124 12545.10 108.00 54879.78 88888.00 2014-05-04 00:24:03.500 124 12545.10 107.97 54879.72 88888.00 2014-05-04 00:24:03.625 124 12545.05 107.95 54879.70 88888.00 2014-05-04 00:24:03.750 124 12544.98 107.97 54879.68 88888.00 2014-05-04 00:24:03.875 124 12545.00 108.00 54879.72 88888.00 2014-05-04 00:24:04.000 124 12544.98 108.00 54879.70 88888.00 2014-05-04 00:24:04.125 124 12544.92 108.00 54879.70 88888.00 2014-05-04 00:24:04.250 124 12544.95 107.97 54879.70 88888.00 2014-05-04 00:24:04.375 124 12545.00 108.00 54879.70 88888.00 2014-05-04 00:24:04.500 124 12545.00 108.00 54879.68 88888.00 2014-05-04 00:24:04.625 124 12545.00 108.03 54879.65 88888.00 2014-05-04 00:24:04.750 124 12544.98 108.05 54879.68 88888.00 2014-05-04 00:24:04.875 124 12544.95 108.08 54879.65 88888.00 2014-05-04 00:24:05.000 124 12544.95 108.08 54879.62 88888.00 2014-05-04 00:24:05.125 124 12544.95 108.12 54879.65 88888.00 2014-05-04 00:24:05.250 124 12544.90 108.10 54879.65 88888.00 2014-05-04 00:24:05.375 124 12544.92 108.10 54879.65 88888.00 2014-05-04 00:24:05.500 124 12544.92 108.12 54879.62 88888.00 2014-05-04 00:24:05.625 124 12545.00 108.15 54879.65 88888.00 2014-05-04 00:24:05.750 124 12545.05 108.20 54879.65 88888.00 2014-05-04 00:24:05.875 124 12545.00 108.17 54879.62 88888.00 2014-05-04 00:24:06.000 124 12545.00 108.17 54879.62 88888.00 2014-05-04 00:24:06.125 124 12545.05 108.20 54879.65 88888.00 2014-05-04 00:24:06.250 124 12544.95 108.22 54879.68 88888.00 2014-05-04 00:24:06.375 124 12544.95 108.20 54879.65 88888.00 2014-05-04 00:24:06.500 124 12544.98 108.22 54879.65 88888.00 2014-05-04 00:24:06.625 124 12544.92 108.28 54879.62 88888.00 2014-05-04 00:24:06.750 124 12544.92 108.28 54879.60 88888.00 2014-05-04 00:24:06.875 124 12544.88 108.30 54879.62 88888.00 2014-05-04 00:24:07.000 124 12544.88 108.35 54879.62 88888.00 2014-05-04 00:24:07.125 124 12544.85 108.30 54879.60 88888.00 2014-05-04 00:24:07.250 124 12544.75 108.28 54879.62 88888.00 2014-05-04 00:24:07.375 124 12544.77 108.30 54879.62 88888.00 2014-05-04 00:24:07.500 124 12544.77 108.35 54879.62 88888.00 2014-05-04 00:24:07.625 124 12544.75 108.35 54879.60 88888.00 2014-05-04 00:24:07.750 124 12544.73 108.40 54879.57 88888.00 2014-05-04 00:24:07.875 124 12544.75 108.38 54879.55 88888.00 2014-05-04 00:24:08.000 124 12544.77 108.40 54879.55 88888.00 2014-05-04 00:24:08.125 124 12544.77 108.42 54879.60 88888.00 2014-05-04 00:24:08.250 124 12544.75 108.42 54879.60 88888.00 2014-05-04 00:24:08.375 124 12544.75 108.42 54879.60 88888.00 2014-05-04 00:24:08.500 124 12544.73 108.42 54879.60 88888.00 2014-05-04 00:24:08.625 124 12544.67 108.42 54879.57 88888.00 2014-05-04 00:24:08.750 124 12544.70 108.47 54879.57 88888.00 2014-05-04 00:24:08.875 124 12544.75 108.50 54879.57 88888.00 2014-05-04 00:24:09.000 124 12544.65 108.45 54879.57 88888.00 2014-05-04 00:24:09.125 124 12544.62 108.45 54879.60 88888.00 2014-05-04 00:24:09.250 124 12544.62 108.45 54879.57 88888.00 2014-05-04 00:24:09.375 124 12544.62 108.47 54879.55 88888.00 2014-05-04 00:24:09.500 124 12544.60 108.47 54879.55 88888.00 2014-05-04 00:24:09.625 124 12544.55 108.47 54879.55 88888.00 2014-05-04 00:24:09.750 124 12544.52 108.50 54879.57 88888.00 2014-05-04 00:24:09.875 124 12544.60 108.50 54879.53 88888.00 2014-05-04 00:24:10.000 124 12544.62 108.50 54879.50 88888.00 2014-05-04 00:24:10.125 124 12544.60 108.55 54879.53 88888.00 2014-05-04 00:24:10.250 124 12544.50 108.53 54879.50 88888.00 2014-05-04 00:24:10.375 124 12544.52 108.53 54879.50 88888.00 2014-05-04 00:24:10.500 124 12544.52 108.53 54879.53 88888.00 2014-05-04 00:24:10.625 124 12544.52 108.53 54879.53 88888.00 2014-05-04 00:24:10.750 124 12544.48 108.55 54879.55 88888.00 2014-05-04 00:24:10.875 124 12544.50 108.53 54879.55 88888.00 2014-05-04 00:24:11.000 124 12544.58 108.55 54879.50 88888.00 2014-05-04 00:24:11.125 124 12544.55 108.60 54879.50 88888.00 2014-05-04 00:24:11.250 124 12544.42 108.62 54879.50 88888.00 2014-05-04 00:24:11.375 124 12544.45 108.65 54879.50 88888.00 2014-05-04 00:24:11.500 124 12544.48 108.62 54879.43 88888.00 2014-05-04 00:24:11.625 124 12544.48 108.62 54879.43 88888.00 2014-05-04 00:24:11.750 124 12544.50 108.62 54879.45 88888.00 2014-05-04 00:24:11.875 124 12544.58 108.67 54879.45 88888.00 2014-05-04 00:24:12.000 124 12544.52 108.65 54879.43 88888.00 2014-05-04 00:24:12.125 124 12544.52 108.67 54879.43 88888.00 2014-05-04 00:24:12.250 124 12544.48 108.65 54879.40 88888.00 2014-05-04 00:24:12.375 124 12544.52 108.70 54879.45 88888.00 2014-05-04 00:24:12.500 124 12544.50 108.67 54879.45 88888.00 2014-05-04 00:24:12.625 124 12544.48 108.67 54879.47 88888.00 2014-05-04 00:24:12.750 124 12544.45 108.70 54879.47 88888.00 2014-05-04 00:24:12.875 124 12544.48 108.72 54879.45 88888.00 2014-05-04 00:24:13.000 124 12544.50 108.75 54879.43 88888.00 2014-05-04 00:24:13.125 124 12544.52 108.75 54879.40 88888.00 2014-05-04 00:24:13.250 124 12544.50 108.80 54879.40 88888.00 2014-05-04 00:24:13.375 124 12544.52 108.83 54879.40 88888.00 2014-05-04 00:24:13.500 124 12544.48 108.83 54879.40 88888.00 2014-05-04 00:24:13.625 124 12544.50 108.85 54879.40 88888.00 2014-05-04 00:24:13.750 124 12544.55 108.88 54879.43 88888.00 2014-05-04 00:24:13.875 124 12544.60 108.88 54879.43 88888.00 2014-05-04 00:24:14.000 124 12544.58 108.85 54879.40 88888.00 2014-05-04 00:24:14.125 124 12544.45 108.88 54879.40 88888.00 2014-05-04 00:24:14.250 124 12544.35 108.90 54879.43 88888.00 2014-05-04 00:24:14.375 124 12544.42 108.90 54879.40 88888.00 2014-05-04 00:24:14.500 124 12544.40 108.90 54879.38 88888.00 2014-05-04 00:24:14.625 124 12544.38 108.95 54879.35 88888.00 2014-05-04 00:24:14.750 124 12544.35 108.97 54879.35 88888.00 2014-05-04 00:24:14.875 124 12544.33 109.00 54879.38 88888.00 2014-05-04 00:24:15.000 124 12544.27 109.03 54879.35 88888.00 2014-05-04 00:24:15.125 124 12544.25 109.00 54879.32 88888.00 2014-05-04 00:24:15.250 124 12544.27 109.00 54879.35 88888.00 2014-05-04 00:24:15.375 124 12544.40 109.03 54879.40 88888.00 2014-05-04 00:24:15.500 124 12544.38 109.05 54879.38 88888.00 2014-05-04 00:24:15.625 124 12544.38 109.08 54879.38 88888.00 2014-05-04 00:24:15.750 124 12544.33 109.08 54879.35 88888.00 2014-05-04 00:24:15.875 124 12544.27 109.08 54879.35 88888.00 2014-05-04 00:24:16.000 124 12544.25 109.10 54879.38 88888.00 2014-05-04 00:24:16.125 124 12544.27 109.12 54879.35 88888.00 2014-05-04 00:24:16.250 124 12544.30 109.15 54879.35 88888.00 2014-05-04 00:24:16.375 124 12544.35 109.15 54879.32 88888.00 2014-05-04 00:24:16.500 124 12544.30 109.15 54879.28 88888.00 2014-05-04 00:24:16.625 124 12544.27 109.15 54879.30 88888.00 2014-05-04 00:24:16.750 124 12544.27 109.12 54879.30 88888.00 2014-05-04 00:24:16.875 124 12544.27 109.12 54879.30 88888.00 2014-05-04 00:24:17.000 124 12544.23 109.15 54879.30 88888.00 2014-05-04 00:24:17.125 124 12544.25 109.15 54879.30 88888.00 2014-05-04 00:24:17.250 124 12544.27 109.15 54879.32 88888.00 2014-05-04 00:24:17.375 124 12544.30 109.12 54879.32 88888.00 2014-05-04 00:24:17.500 124 12544.23 109.10 54879.28 88888.00 2014-05-04 00:24:17.625 124 12544.20 109.10 54879.28 88888.00 2014-05-04 00:24:17.750 124 12544.20 109.17 54879.30 88888.00 2014-05-04 00:24:17.875 124 12544.25 109.22 54879.30 88888.00 2014-05-04 00:24:18.000 124 12544.27 109.22 54879.25 88888.00 2014-05-04 00:24:18.125 124 12544.30 109.28 54879.30 88888.00 2014-05-04 00:24:18.250 124 12544.25 109.25 54879.32 88888.00 2014-05-04 00:24:18.375 124 12544.25 109.28 54879.28 88888.00 2014-05-04 00:24:18.500 124 12544.23 109.25 54879.28 88888.00 2014-05-04 00:24:18.625 124 12544.17 109.25 54879.25 88888.00 2014-05-04 00:24:18.750 124 12544.12 109.25 54879.22 88888.00 2014-05-04 00:24:18.875 124 12544.08 109.28 54879.22 88888.00 2014-05-04 00:24:19.000 124 12544.08 109.28 54879.22 88888.00 2014-05-04 00:24:19.125 124 12544.10 109.28 54879.25 88888.00 2014-05-04 00:24:19.250 124 12544.10 109.25 54879.28 88888.00 2014-05-04 00:24:19.375 124 12544.08 109.25 54879.25 88888.00 2014-05-04 00:24:19.500 124 12544.02 109.25 54879.25 88888.00 2014-05-04 00:24:19.625 124 12544.00 109.25 54879.25 88888.00 2014-05-04 00:24:19.750 124 12544.05 109.28 54879.22 88888.00 2014-05-04 00:24:19.875 124 12544.05 109.30 54879.22 88888.00 2014-05-04 00:24:20.000 124 12544.05 109.30 54879.22 88888.00 2014-05-04 00:24:20.125 124 12544.05 109.30 54879.20 88888.00 2014-05-04 00:24:20.250 124 12544.05 109.33 54879.22 88888.00 2014-05-04 00:24:20.375 124 12544.05 109.38 54879.22 88888.00 2014-05-04 00:24:20.500 124 12544.00 109.40 54879.22 88888.00 2014-05-04 00:24:20.625 124 12544.02 109.40 54879.20 88888.00 2014-05-04 00:24:20.750 124 12544.05 109.38 54879.20 88888.00 2014-05-04 00:24:20.875 124 12544.08 109.38 54879.20 88888.00 2014-05-04 00:24:21.000 124 12544.02 109.38 54879.18 88888.00 2014-05-04 00:24:21.125 124 12543.98 109.38 54879.20 88888.00 2014-05-04 00:24:21.250 124 12543.92 109.38 54879.22 88888.00 2014-05-04 00:24:21.375 124 12543.95 109.38 54879.20 88888.00 2014-05-04 00:24:21.500 124 12544.00 109.38 54879.20 88888.00 2014-05-04 00:24:21.625 124 12543.98 109.35 54879.20 88888.00 2014-05-04 00:24:21.750 124 12543.95 109.35 54879.18 88888.00 2014-05-04 00:24:21.875 124 12543.98 109.33 54879.20 88888.00 2014-05-04 00:24:22.000 124 12544.00 109.38 54879.18 88888.00 2014-05-04 00:24:22.125 124 12544.00 109.35 54879.18 88888.00 2014-05-04 00:24:22.250 124 12543.92 109.35 54879.15 88888.00 2014-05-04 00:24:22.375 124 12543.92 109.35 54879.15 88888.00 2014-05-04 00:24:22.500 124 12543.92 109.35 54879.15 88888.00 2014-05-04 00:24:22.625 124 12544.02 109.38 54879.18 88888.00 2014-05-04 00:24:22.750 124 12544.08 109.38 54879.15 88888.00 2014-05-04 00:24:22.875 124 12544.05 109.35 54879.15 88888.00 2014-05-04 00:24:23.000 124 12544.02 109.35 54879.15 88888.00 2014-05-04 00:24:23.125 124 12544.02 109.35 54879.15 88888.00 2014-05-04 00:24:23.250 124 12544.00 109.40 54879.15 88888.00 2014-05-04 00:24:23.375 124 12544.05 109.40 54879.12 88888.00 2014-05-04 00:24:23.500 124 12544.10 109.42 54879.12 88888.00 2014-05-04 00:24:23.625 124 12544.12 109.40 54879.10 88888.00 2014-05-04 00:24:23.750 124 12544.10 109.45 54879.10 88888.00 2014-05-04 00:24:23.875 124 12544.12 109.50 54879.10 88888.00 2014-05-04 00:24:24.000 124 12544.12 109.50 54879.10 88888.00 2014-05-04 00:24:24.125 124 12544.08 109.50 54879.07 88888.00 2014-05-04 00:24:24.250 124 12544.02 109.50 54879.07 88888.00 2014-05-04 00:24:24.375 124 12544.00 109.55 54879.10 88888.00 2014-05-04 00:24:24.500 124 12543.95 109.55 54879.10 88888.00 2014-05-04 00:24:24.625 124 12543.95 109.53 54879.05 88888.00 2014-05-04 00:24:24.750 124 12543.98 109.53 54879.07 88888.00 2014-05-04 00:24:24.875 124 12543.92 109.53 54879.07 88888.00 2014-05-04 00:24:25.000 124 12543.92 109.53 54879.07 88888.00 2014-05-04 00:24:25.125 124 12543.95 109.53 54879.05 88888.00 2014-05-04 00:24:25.250 124 12543.95 109.55 54879.05 88888.00 2014-05-04 00:24:25.375 124 12543.98 109.58 54879.05 88888.00 2014-05-04 00:24:25.500 124 12543.92 109.58 54879.05 88888.00 2014-05-04 00:24:25.625 124 12543.88 109.58 54879.07 88888.00 2014-05-04 00:24:25.750 124 12543.90 109.58 54879.05 88888.00 2014-05-04 00:24:25.875 124 12543.98 109.60 54879.03 88888.00 2014-05-04 00:24:26.000 124 12543.90 109.58 54879.03 88888.00 2014-05-04 00:24:26.125 124 12543.85 109.58 54879.03 88888.00 2014-05-04 00:24:26.250 124 12543.88 109.55 54879.05 88888.00 2014-05-04 00:24:26.375 124 12543.90 109.60 54879.05 88888.00 2014-05-04 00:24:26.500 124 12543.90 109.58 54879.05 88888.00 2014-05-04 00:24:26.625 124 12543.75 109.53 54879.05 88888.00 2014-05-04 00:24:26.750 124 12543.75 109.53 54879.03 88888.00 2014-05-04 00:24:26.875 124 12543.73 109.53 54879.03 88888.00 2014-05-04 00:24:27.000 124 12543.67 109.53 54879.03 88888.00 2014-05-04 00:24:27.125 124 12543.70 109.55 54879.03 88888.00 2014-05-04 00:24:27.250 124 12543.65 109.58 54879.07 88888.00 2014-05-04 00:24:27.375 124 12543.73 109.60 54879.05 88888.00 2014-05-04 00:24:27.500 124 12543.75 109.60 54879.03 88888.00 2014-05-04 00:24:27.625 124 12543.80 109.62 54879.05 88888.00 2014-05-04 00:24:27.750 124 12543.75 109.67 54879.05 88888.00 2014-05-04 00:24:27.875 124 12543.65 109.65 54879.03 88888.00 2014-05-04 00:24:28.000 124 12543.62 109.65 54879.00 88888.00 2014-05-04 00:24:28.125 124 12543.62 109.62 54879.03 88888.00 2014-05-04 00:24:28.250 124 12543.65 109.70 54879.03 88888.00 2014-05-04 00:24:28.375 124 12543.65 109.72 54879.03 88888.00 2014-05-04 00:24:28.500 124 12543.60 109.67 54878.97 88888.00 2014-05-04 00:24:28.625 124 12543.58 109.65 54878.95 88888.00 2014-05-04 00:24:28.750 124 12543.60 109.67 54878.95 88888.00 2014-05-04 00:24:28.875 124 12543.58 109.72 54878.95 88888.00 2014-05-04 00:24:29.000 124 12543.55 109.72 54878.97 88888.00 2014-05-04 00:24:29.125 124 12543.62 109.78 54879.00 88888.00 2014-05-04 00:24:29.250 124 12543.62 109.70 54878.97 88888.00 2014-05-04 00:24:29.375 124 12543.65 109.75 54878.97 88888.00 2014-05-04 00:24:29.500 124 12543.60 109.78 54879.00 88888.00 2014-05-04 00:24:29.625 124 12543.58 109.75 54878.95 88888.00 2014-05-04 00:24:29.750 124 12543.60 109.75 54878.95 88888.00 2014-05-04 00:24:29.875 124 12543.58 109.75 54878.97 88888.00 2014-05-04 00:24:30.000 124 12543.60 109.75 54878.97 88888.00 2014-05-04 00:24:30.125 124 12543.60 109.75 54878.93 88888.00 2014-05-04 00:24:30.250 124 12543.62 109.78 54878.93 88888.00 2014-05-04 00:24:30.375 124 12543.70 109.78 54878.95 88888.00 2014-05-04 00:24:30.500 124 12543.65 109.78 54878.93 88888.00 2014-05-04 00:24:30.625 124 12543.67 109.83 54878.90 88888.00 2014-05-04 00:24:30.750 124 12543.58 109.83 54878.95 88888.00 2014-05-04 00:24:30.875 124 12543.62 109.90 54878.90 88888.00 2014-05-04 00:24:31.000 124 12543.62 109.95 54878.88 88888.00 2014-05-04 00:24:31.125 124 12543.60 109.97 54878.90 88888.00 2014-05-04 00:24:31.250 124 12543.60 109.95 54878.90 88888.00 2014-05-04 00:24:31.375 124 12543.65 109.97 54878.85 88888.00 2014-05-04 00:24:31.500 124 12543.58 110.00 54878.88 88888.00 2014-05-04 00:24:31.625 124 12543.52 110.03 54878.88 88888.00 2014-05-04 00:24:31.750 124 12543.58 110.05 54878.82 88888.00 2014-05-04 00:24:31.875 124 12543.62 110.08 54878.85 88888.00 2014-05-04 00:24:32.000 124 12543.62 110.10 54878.82 88888.00 2014-05-04 00:24:32.125 124 12543.60 110.08 54878.85 88888.00 2014-05-04 00:24:32.250 124 12543.50 110.10 54878.85 88888.00 2014-05-04 00:24:32.375 124 12543.60 110.12 54878.85 88888.00 2014-05-04 00:24:32.500 124 12543.65 110.12 54878.88 88888.00 2014-05-04 00:24:32.625 124 12543.60 110.17 54878.90 88888.00 2014-05-04 00:24:32.750 124 12543.60 110.20 54878.85 88888.00 2014-05-04 00:24:32.875 124 12543.55 110.20 54878.88 88888.00 2014-05-04 00:24:33.000 124 12543.55 110.17 54878.90 88888.00 2014-05-04 00:24:33.125 124 12543.60 110.20 54878.88 88888.00 2014-05-04 00:24:33.250 124 12543.55 110.17 54878.88 88888.00 2014-05-04 00:24:33.375 124 12543.60 110.17 54878.85 88888.00 2014-05-04 00:24:33.500 124 12543.55 110.20 54878.85 88888.00 2014-05-04 00:24:33.625 124 12543.58 110.22 54878.82 88888.00 2014-05-04 00:24:33.750 124 12543.58 110.25 54878.80 88888.00 2014-05-04 00:24:33.875 124 12543.58 110.28 54878.85 88888.00 2014-05-04 00:24:34.000 124 12543.52 110.22 54878.82 88888.00 2014-05-04 00:24:34.125 124 12543.58 110.25 54878.80 88888.00 2014-05-04 00:24:34.250 124 12543.55 110.25 54878.78 88888.00 2014-05-04 00:24:34.375 124 12543.50 110.28 54878.75 88888.00 2014-05-04 00:24:34.500 124 12543.52 110.28 54878.75 88888.00 2014-05-04 00:24:34.625 124 12543.52 110.30 54878.75 88888.00 2014-05-04 00:24:34.750 124 12543.50 110.30 54878.78 88888.00 2014-05-04 00:24:34.875 124 12543.45 110.33 54878.78 88888.00 2014-05-04 00:24:35.000 124 12543.38 110.30 54878.75 88888.00 2014-05-04 00:24:35.125 124 12543.40 110.33 54878.75 88888.00 2014-05-04 00:24:35.250 124 12543.45 110.33 54878.75 88888.00 2014-05-04 00:24:35.375 124 12543.42 110.33 54878.70 88888.00 2014-05-04 00:24:35.500 124 12543.42 110.30 54878.70 88888.00 2014-05-04 00:24:35.625 124 12543.45 110.33 54878.70 88888.00 2014-05-04 00:24:35.750 124 12543.50 110.38 54878.70 88888.00 2014-05-04 00:24:35.875 124 12543.52 110.42 54878.68 88888.00 2014-05-04 00:24:36.000 124 12543.42 110.42 54878.65 88888.00 2014-05-04 00:24:36.125 124 12543.40 110.42 54878.68 88888.00 2014-05-04 00:24:36.250 124 12543.45 110.45 54878.70 88888.00 2014-05-04 00:24:36.375 124 12543.55 110.47 54878.72 88888.00 2014-05-04 00:24:36.500 124 12543.55 110.50 54878.72 88888.00 2014-05-04 00:24:36.625 124 12543.55 110.50 54878.65 88888.00 2014-05-04 00:24:36.750 124 12543.52 110.47 54878.65 88888.00 2014-05-04 00:24:36.875 124 12543.60 110.47 54878.68 88888.00 2014-05-04 00:24:37.000 124 12543.60 110.53 54878.68 88888.00 2014-05-04 00:24:37.125 124 12543.58 110.53 54878.65 88888.00 2014-05-04 00:24:37.250 124 12543.55 110.50 54878.62 88888.00 2014-05-04 00:24:37.375 124 12543.55 110.47 54878.60 88888.00 2014-05-04 00:24:37.500 124 12543.55 110.47 54878.57 88888.00 2014-05-04 00:24:37.625 124 12543.60 110.50 54878.57 88888.00 2014-05-04 00:24:37.750 124 12543.58 110.58 54878.60 88888.00 2014-05-04 00:24:37.875 124 12543.55 110.60 54878.57 88888.00 2014-05-04 00:24:38.000 124 12543.58 110.65 54878.57 88888.00 2014-05-04 00:24:38.125 124 12543.60 110.65 54878.57 88888.00 2014-05-04 00:24:38.250 124 12543.55 110.62 54878.57 88888.00 2014-05-04 00:24:38.375 124 12543.52 110.62 54878.57 88888.00 2014-05-04 00:24:38.500 124 12543.45 110.62 54878.55 88888.00 2014-05-04 00:24:38.625 124 12543.40 110.62 54878.53 88888.00 2014-05-04 00:24:38.750 124 12543.40 110.65 54878.55 88888.00 2014-05-04 00:24:38.875 124 12543.40 110.65 54878.55 88888.00 2014-05-04 00:24:39.000 124 12543.50 110.65 54878.50 88888.00 2014-05-04 00:24:39.125 124 12543.50 110.65 54878.53 88888.00 2014-05-04 00:24:39.250 124 12543.42 110.67 54878.53 88888.00 2014-05-04 00:24:39.375 124 12543.42 110.67 54878.47 88888.00 2014-05-04 00:24:39.500 124 12543.42 110.70 54878.47 88888.00 2014-05-04 00:24:39.625 124 12543.42 110.72 54878.50 88888.00 2014-05-04 00:24:39.750 124 12543.40 110.67 54878.47 88888.00 2014-05-04 00:24:39.875 124 12543.45 110.70 54878.50 88888.00 2014-05-04 00:24:40.000 124 12543.50 110.72 54878.47 88888.00 2014-05-04 00:24:40.125 124 12543.45 110.72 54878.50 88888.00 2014-05-04 00:24:40.250 124 12543.38 110.70 54878.50 88888.00 2014-05-04 00:24:40.375 124 12543.40 110.75 54878.50 88888.00 2014-05-04 00:24:40.500 124 12543.38 110.80 54878.50 88888.00 2014-05-04 00:24:40.625 124 12543.40 110.83 54878.47 88888.00 2014-05-04 00:24:40.750 124 12543.40 110.83 54878.45 88888.00 2014-05-04 00:24:40.875 124 12543.40 110.85 54878.45 88888.00 2014-05-04 00:24:41.000 124 12543.45 110.88 54878.45 88888.00 2014-05-04 00:24:41.125 124 12543.52 110.88 54878.45 88888.00 2014-05-04 00:24:41.250 124 12543.45 110.85 54878.43 88888.00 2014-05-04 00:24:41.375 124 12543.52 110.90 54878.43 88888.00 2014-05-04 00:24:41.500 124 12543.55 110.90 54878.40 88888.00 2014-05-04 00:24:41.625 124 12543.52 110.90 54878.43 88888.00 2014-05-04 00:24:41.750 124 12543.55 110.90 54878.43 88888.00 2014-05-04 00:24:41.875 124 12543.58 110.88 54878.40 88888.00 2014-05-04 00:24:42.000 124 12543.52 110.88 54878.40 88888.00 2014-05-04 00:24:42.125 124 12543.50 110.90 54878.38 88888.00 2014-05-04 00:24:42.250 124 12543.45 110.88 54878.40 88888.00 2014-05-04 00:24:42.375 124 12543.40 110.90 54878.40 88888.00 2014-05-04 00:24:42.500 124 12543.40 110.95 54878.40 88888.00 2014-05-04 00:24:42.625 124 12543.38 110.92 54878.38 88888.00 2014-05-04 00:24:42.750 124 12543.45 110.95 54878.38 88888.00 2014-05-04 00:24:42.875 124 12543.50 110.95 54878.35 88888.00 2014-05-04 00:24:43.000 124 12543.52 110.95 54878.35 88888.00 2014-05-04 00:24:43.125 124 12543.52 110.95 54878.38 88888.00 2014-05-04 00:24:43.250 124 12543.50 110.95 54878.38 88888.00 2014-05-04 00:24:43.375 124 12543.55 110.97 54878.35 88888.00 2014-05-04 00:24:43.500 124 12543.58 110.97 54878.35 88888.00 2014-05-04 00:24:43.625 124 12543.55 110.97 54878.30 88888.00 2014-05-04 00:24:43.750 124 12543.58 111.03 54878.28 88888.00 2014-05-04 00:24:43.875 124 12543.52 111.00 54878.28 88888.00 2014-05-04 00:24:44.000 124 12543.50 110.97 54878.30 88888.00 2014-05-04 00:24:44.125 124 12543.52 110.95 54878.32 88888.00 2014-05-04 00:24:44.250 124 12543.45 110.92 54878.32 88888.00 2014-05-04 00:24:44.375 124 12543.40 110.97 54878.32 88888.00 2014-05-04 00:24:44.500 124 12543.38 111.00 54878.30 88888.00 2014-05-04 00:24:44.625 124 12543.42 111.00 54878.30 88888.00 2014-05-04 00:24:44.750 124 12543.40 110.97 54878.30 88888.00 2014-05-04 00:24:44.875 124 12543.40 111.00 54878.30 88888.00 2014-05-04 00:24:45.000 124 12543.40 111.03 54878.30 88888.00 2014-05-04 00:24:45.125 124 12543.42 111.00 54878.32 88888.00 2014-05-04 00:24:45.250 124 12543.45 111.03 54878.30 88888.00 2014-05-04 00:24:45.375 124 12543.45 111.03 54878.25 88888.00 2014-05-04 00:24:45.500 124 12543.40 111.03 54878.25 88888.00 2014-05-04 00:24:45.625 124 12543.45 111.05 54878.28 88888.00 2014-05-04 00:24:45.750 124 12543.40 111.05 54878.25 88888.00 2014-05-04 00:24:45.875 124 12543.42 111.05 54878.25 88888.00 2014-05-04 00:24:46.000 124 12543.38 111.03 54878.22 88888.00 2014-05-04 00:24:46.125 124 12543.35 111.05 54878.28 88888.00 2014-05-04 00:24:46.250 124 12543.33 111.03 54878.25 88888.00 2014-05-04 00:24:46.375 124 12543.38 111.03 54878.20 88888.00 2014-05-04 00:24:46.500 124 12543.35 111.03 54878.20 88888.00 2014-05-04 00:24:46.625 124 12543.35 111.05 54878.20 88888.00 2014-05-04 00:24:46.750 124 12543.38 111.10 54878.20 88888.00 2014-05-04 00:24:46.875 124 12543.45 111.15 54878.20 88888.00 2014-05-04 00:24:47.000 124 12543.50 111.12 54878.20 88888.00 2014-05-04 00:24:47.125 124 12543.52 111.10 54878.22 88888.00 2014-05-04 00:24:47.250 124 12543.50 111.08 54878.20 88888.00 2014-05-04 00:24:47.375 124 12543.55 111.12 54878.18 88888.00 2014-05-04 00:24:47.500 124 12543.42 111.10 54878.15 88888.00 2014-05-04 00:24:47.625 124 12543.40 111.05 54878.15 88888.00 2014-05-04 00:24:47.750 124 12543.42 111.05 54878.15 88888.00 2014-05-04 00:24:47.875 124 12543.40 111.05 54878.12 88888.00 2014-05-04 00:24:48.000 124 12543.42 111.05 54878.12 88888.00 2014-05-04 00:24:48.125 124 12543.48 111.08 54878.12 88888.00 2014-05-04 00:24:48.250 124 12543.38 111.05 54878.15 88888.00 2014-05-04 00:24:48.375 124 12543.42 111.10 54878.15 88888.00 2014-05-04 00:24:48.500 124 12543.52 111.12 54878.15 88888.00 2014-05-04 00:24:48.625 124 12543.60 111.17 54878.12 88888.00 2014-05-04 00:24:48.750 124 12543.58 111.17 54878.10 88888.00 2014-05-04 00:24:48.875 124 12543.55 111.20 54878.10 88888.00 2014-05-04 00:24:49.000 124 12543.52 111.20 54878.05 88888.00 2014-05-04 00:24:49.125 124 12543.48 111.20 54878.10 88888.00 2014-05-04 00:24:49.250 124 12543.42 111.15 54878.07 88888.00 2014-05-04 00:24:49.375 124 12543.45 111.17 54878.07 88888.00 2014-05-04 00:24:49.500 124 12543.45 111.20 54878.07 88888.00 2014-05-04 00:24:49.625 124 12543.50 111.20 54878.07 88888.00 2014-05-04 00:24:49.750 124 12543.55 111.17 54878.07 88888.00 2014-05-04 00:24:49.875 124 12543.60 111.20 54878.05 88888.00 2014-05-04 00:24:50.000 124 12543.62 111.20 54878.05 88888.00 2014-05-04 00:24:50.125 124 12543.62 111.22 54878.05 88888.00 2014-05-04 00:24:50.250 124 12543.62 111.22 54878.05 88888.00 2014-05-04 00:24:50.375 124 12543.65 111.28 54878.05 88888.00 2014-05-04 00:24:50.500 124 12543.58 111.28 54878.03 88888.00 2014-05-04 00:24:50.625 124 12543.52 111.30 54878.03 88888.00 2014-05-04 00:24:50.750 124 12543.58 111.33 54878.03 88888.00 2014-05-04 00:24:50.875 124 12543.52 111.30 54878.03 88888.00 2014-05-04 00:24:51.000 124 12543.48 111.28 54878.00 88888.00 2014-05-04 00:24:51.125 124 12543.45 111.30 54878.00 88888.00 2014-05-04 00:24:51.250 124 12543.42 111.33 54878.03 88888.00 2014-05-04 00:24:51.375 124 12543.42 111.35 54878.00 88888.00 2014-05-04 00:24:51.500 124 12543.40 111.35 54877.97 88888.00 2014-05-04 00:24:51.625 124 12543.40 111.38 54878.00 88888.00 2014-05-04 00:24:51.750 124 12543.42 111.38 54877.97 88888.00 2014-05-04 00:24:51.875 124 12543.48 111.38 54877.95 88888.00 2014-05-04 00:24:52.000 124 12543.50 111.38 54877.95 88888.00 2014-05-04 00:24:52.125 124 12543.45 111.38 54877.95 88888.00 2014-05-04 00:24:52.250 124 12543.45 111.40 54877.97 88888.00 2014-05-04 00:24:52.375 124 12543.50 111.40 54877.95 88888.00 2014-05-04 00:24:52.500 124 12543.42 111.40 54877.95 88888.00 2014-05-04 00:24:52.625 124 12543.40 111.40 54877.93 88888.00 2014-05-04 00:24:52.750 124 12543.42 111.40 54877.90 88888.00 2014-05-04 00:24:52.875 124 12543.42 111.42 54877.93 88888.00 2014-05-04 00:24:53.000 124 12543.52 111.45 54877.90 88888.00 2014-05-04 00:24:53.125 124 12543.58 111.47 54877.93 88888.00 2014-05-04 00:24:53.250 124 12543.58 111.47 54877.95 88888.00 2014-05-04 00:24:53.375 124 12543.60 111.47 54877.93 88888.00 2014-05-04 00:24:53.500 124 12543.55 111.50 54877.90 88888.00 2014-05-04 00:24:53.625 124 12543.60 111.53 54877.88 88888.00 2014-05-04 00:24:53.750 124 12543.58 111.55 54877.85 88888.00 2014-05-04 00:24:53.875 124 12543.45 111.58 54877.88 88888.00 2014-05-04 00:24:54.000 124 12543.42 111.55 54877.85 88888.00 2014-05-04 00:24:54.125 124 12543.48 111.58 54877.82 88888.00 2014-05-04 00:24:54.250 124 12543.50 111.60 54877.85 88888.00 2014-05-04 00:24:54.375 124 12543.52 111.58 54877.82 88888.00 2014-05-04 00:24:54.500 124 12543.52 111.55 54877.85 88888.00 2014-05-04 00:24:54.625 124 12543.58 111.58 54877.82 88888.00 2014-05-04 00:24:54.750 124 12543.55 111.62 54877.85 88888.00 2014-05-04 00:24:54.875 124 12543.48 111.62 54877.80 88888.00 2014-05-04 00:24:55.000 124 12543.42 111.62 54877.78 88888.00 2014-05-04 00:24:55.125 124 12543.48 111.65 54877.80 88888.00 2014-05-04 00:24:55.250 124 12543.42 111.70 54877.82 88888.00 2014-05-04 00:24:55.375 124 12543.45 111.72 54877.80 88888.00 2014-05-04 00:24:55.500 124 12543.48 111.70 54877.80 88888.00 2014-05-04 00:24:55.625 124 12543.50 111.72 54877.80 88888.00 2014-05-04 00:24:55.750 124 12543.58 111.75 54877.80 88888.00 2014-05-04 00:24:55.875 124 12543.58 111.78 54877.78 88888.00 2014-05-04 00:24:56.000 124 12543.50 111.78 54877.75 88888.00 2014-05-04 00:24:56.125 124 12543.50 111.83 54877.75 88888.00 2014-05-04 00:24:56.250 124 12543.50 111.80 54877.75 88888.00 2014-05-04 00:24:56.375 124 12543.60 111.83 54877.75 88888.00 2014-05-04 00:24:56.500 124 12543.62 111.83 54877.72 88888.00 2014-05-04 00:24:56.625 124 12543.65 111.80 54877.72 88888.00 2014-05-04 00:24:56.750 124 12543.60 111.85 54877.72 88888.00 2014-05-04 00:24:56.875 124 12543.60 111.88 54877.72 88888.00 2014-05-04 00:24:57.000 124 12543.60 111.85 54877.70 88888.00 2014-05-04 00:24:57.125 124 12543.65 111.88 54877.70 88888.00 2014-05-04 00:24:57.250 124 12543.65 111.88 54877.70 88888.00 2014-05-04 00:24:57.375 124 12543.67 111.90 54877.70 88888.00 2014-05-04 00:24:57.500 124 12543.65 111.97 54877.70 88888.00 2014-05-04 00:24:57.625 124 12543.65 112.03 54877.70 88888.00 2014-05-04 00:24:57.750 124 12543.70 112.03 54877.70 88888.00 2014-05-04 00:24:57.875 124 12543.75 112.03 54877.68 88888.00 2014-05-04 00:24:58.000 124 12543.77 112.00 54877.65 88888.00 2014-05-04 00:24:58.125 124 12543.80 112.03 54877.65 88888.00 2014-05-04 00:24:58.250 124 12543.83 112.05 54877.65 88888.00 2014-05-04 00:24:58.375 124 12543.85 112.05 54877.65 88888.00 2014-05-04 00:24:58.500 124 12543.85 112.05 54877.65 88888.00 2014-05-04 00:24:58.625 124 12543.85 112.03 54877.65 88888.00 2014-05-04 00:24:58.750 124 12543.88 112.00 54877.62 88888.00 2014-05-04 00:24:58.875 124 12543.83 112.00 54877.60 88888.00 2014-05-04 00:24:59.000 124 12543.77 112.00 54877.57 88888.00 2014-05-04 00:24:59.125 124 12543.75 112.03 54877.57 88888.00 2014-05-04 00:24:59.250 124 12543.70 112.00 54877.57 88888.00 2014-05-04 00:24:59.375 124 12543.73 112.03 54877.57 88888.00 2014-05-04 00:24:59.500 124 12543.75 112.03 54877.57 88888.00 2014-05-04 00:24:59.625 124 12543.73 112.03 54877.60 88888.00 2014-05-04 00:24:59.750 124 12543.73 112.05 54877.57 88888.00 2014-05-04 00:24:59.875 124 12543.73 112.05 54877.57 88888.00 2014-05-04 00:25:00.000 124 12543.73 112.05 54877.55 88888.00 2014-05-04 00:25:00.125 124 12543.73 112.03 54877.55 88888.00 2014-05-04 00:25:00.250 124 12543.67 112.03 54877.57 88888.00 2014-05-04 00:25:00.375 124 12543.67 111.97 54877.55 88888.00 2014-05-04 00:25:00.500 124 12543.67 112.00 54877.55 88888.00 2014-05-04 00:25:00.625 124 12543.67 112.03 54877.55 88888.00 2014-05-04 00:25:00.750 124 12543.65 112.00 54877.53 88888.00 2014-05-04 00:25:00.875 124 12543.70 112.00 54877.53 88888.00 2014-05-04 00:25:01.000 124 12543.77 112.05 54877.53 88888.00 2014-05-04 00:25:01.125 124 12543.77 112.03 54877.53 88888.00 2014-05-04 00:25:01.250 124 12543.77 112.03 54877.53 88888.00 2014-05-04 00:25:01.375 124 12543.85 112.03 54877.50 88888.00 2014-05-04 00:25:01.500 124 12543.83 112.05 54877.50 88888.00 2014-05-04 00:25:01.625 124 12543.70 112.03 54877.50 88888.00 2014-05-04 00:25:01.750 124 12543.73 112.05 54877.50 88888.00 2014-05-04 00:25:01.875 124 12543.70 112.08 54877.50 88888.00 2014-05-04 00:25:02.000 124 12543.67 112.08 54877.47 88888.00 2014-05-04 00:25:02.125 124 12543.70 112.10 54877.45 88888.00 2014-05-04 00:25:02.250 124 12543.67 112.10 54877.45 88888.00 2014-05-04 00:25:02.375 124 12543.73 112.10 54877.45 88888.00 2014-05-04 00:25:02.500 124 12543.77 112.12 54877.45 88888.00 2014-05-04 00:25:02.625 124 12543.83 112.12 54877.40 88888.00 2014-05-04 00:25:02.750 124 12543.88 112.10 54877.40 88888.00 2014-05-04 00:25:02.875 124 12543.88 112.12 54877.38 88888.00 2014-05-04 00:25:03.000 124 12543.90 112.15 54877.40 88888.00 2014-05-04 00:25:03.125 124 12543.90 112.15 54877.40 88888.00 2014-05-04 00:25:03.250 124 12543.85 112.12 54877.38 88888.00 2014-05-04 00:25:03.375 124 12543.88 112.08 54877.35 88888.00 2014-05-04 00:25:03.500 124 12543.88 112.10 54877.35 88888.00 2014-05-04 00:25:03.625 124 12543.90 112.20 54877.35 88888.00 2014-05-04 00:25:03.750 124 12543.92 112.17 54877.35 88888.00 2014-05-04 00:25:03.875 124 12543.90 112.20 54877.35 88888.00 2014-05-04 00:25:04.000 124 12543.90 112.20 54877.35 88888.00 2014-05-04 00:25:04.125 124 12543.88 112.15 54877.32 88888.00 2014-05-04 00:25:04.250 124 12543.80 112.15 54877.28 88888.00 2014-05-04 00:25:04.375 124 12543.98 112.17 54877.28 88888.00 2014-05-04 00:25:04.500 124 12543.95 112.15 54877.28 88888.00 2014-05-04 00:25:04.625 124 12543.95 112.12 54877.30 88888.00 2014-05-04 00:25:04.750 124 12543.98 112.12 54877.32 88888.00 2014-05-04 00:25:04.875 124 12544.02 112.12 54877.30 88888.00 2014-05-04 00:25:05.000 124 12544.02 112.15 54877.30 88888.00 2014-05-04 00:25:05.125 124 12544.02 112.17 54877.32 88888.00 2014-05-04 00:25:05.250 124 12543.98 112.20 54877.32 88888.00 2014-05-04 00:25:05.375 124 12543.98 112.25 54877.30 88888.00 2014-05-04 00:25:05.500 124 12544.00 112.25 54877.28 88888.00 2014-05-04 00:25:05.625 124 12543.98 112.22 54877.28 88888.00 2014-05-04 00:25:05.750 124 12543.92 112.20 54877.25 88888.00 2014-05-04 00:25:05.875 124 12543.98 112.20 54877.22 88888.00 2014-05-04 00:25:06.000 124 12544.00 112.22 54877.22 88888.00 2014-05-04 00:25:06.125 124 12543.98 112.20 54877.18 88888.00 2014-05-04 00:25:06.250 124 12543.98 112.17 54877.18 88888.00 2014-05-04 00:25:06.375 124 12544.02 112.20 54877.18 88888.00 2014-05-04 00:25:06.500 124 12544.02 112.20 54877.18 88888.00 2014-05-04 00:25:06.625 124 12544.02 112.20 54877.20 88888.00 2014-05-04 00:25:06.750 124 12544.08 112.20 54877.18 88888.00 2014-05-04 00:25:06.875 124 12544.12 112.25 54877.18 88888.00 2014-05-04 00:25:07.000 124 12544.10 112.25 54877.15 88888.00 2014-05-04 00:25:07.125 124 12544.02 112.28 54877.12 88888.00 2014-05-04 00:25:07.250 124 12543.98 112.22 54877.15 88888.00 2014-05-04 00:25:07.375 124 12544.00 112.22 54877.10 88888.00 2014-05-04 00:25:07.500 124 12544.05 112.20 54877.10 88888.00 2014-05-04 00:25:07.625 124 12544.10 112.20 54877.10 88888.00 2014-05-04 00:25:07.750 124 12544.10 112.20 54877.05 88888.00 2014-05-04 00:25:07.875 124 12544.10 112.20 54877.07 88888.00 2014-05-04 00:25:08.000 124 12544.10 112.17 54877.07 88888.00 2014-05-04 00:25:08.125 124 12544.08 112.17 54877.07 88888.00 2014-05-04 00:25:08.250 124 12544.10 112.20 54877.07 88888.00 2014-05-04 00:25:08.375 124 12544.12 112.25 54877.07 88888.00 2014-05-04 00:25:08.500 124 12544.17 112.25 54877.03 88888.00 2014-05-04 00:25:08.625 124 12544.20 112.22 54877.03 88888.00 2014-05-04 00:25:08.750 124 12544.10 112.28 54877.05 88888.00 2014-05-04 00:25:08.875 124 12544.08 112.30 54877.05 88888.00 2014-05-04 00:25:09.000 124 12544.10 112.33 54877.03 88888.00 2014-05-04 00:25:09.125 124 12544.17 112.35 54877.03 88888.00 2014-05-04 00:25:09.250 124 12544.17 112.30 54877.03 88888.00 2014-05-04 00:25:09.375 124 12544.20 112.33 54877.00 88888.00 2014-05-04 00:25:09.500 124 12544.27 112.35 54877.00 88888.00 2014-05-04 00:25:09.625 124 12544.30 112.30 54876.97 88888.00 2014-05-04 00:25:09.750 124 12544.27 112.30 54876.95 88888.00 2014-05-04 00:25:09.875 124 12544.35 112.33 54876.95 88888.00 2014-05-04 00:25:10.000 124 12544.35 112.35 54876.90 88888.00 2014-05-04 00:25:10.125 124 12544.35 112.38 54876.93 88888.00 2014-05-04 00:25:10.250 124 12544.33 112.42 54876.95 88888.00 2014-05-04 00:25:10.375 124 12544.38 112.45 54876.95 88888.00 2014-05-04 00:25:10.500 124 12544.35 112.45 54876.90 88888.00 2014-05-04 00:25:10.625 124 12544.35 112.47 54876.88 88888.00 2014-05-04 00:25:10.750 124 12544.40 112.50 54876.90 88888.00 2014-05-04 00:25:10.875 124 12544.42 112.47 54876.88 88888.00 2014-05-04 00:25:11.000 124 12544.48 112.45 54876.82 88888.00 2014-05-04 00:25:11.125 124 12544.42 112.47 54876.82 88888.00 2014-05-04 00:25:11.250 124 12544.33 112.42 54876.85 88888.00 2014-05-04 00:25:11.375 124 12544.38 112.42 54876.80 88888.00 2014-05-04 00:25:11.500 124 12544.40 112.42 54876.78 88888.00 2014-05-04 00:25:11.625 124 12544.48 112.42 54876.78 88888.00 2014-05-04 00:25:11.750 124 12544.42 112.45 54876.80 88888.00 2014-05-04 00:25:11.875 124 12544.42 112.45 54876.80 88888.00 2014-05-04 00:25:12.000 124 12544.42 112.45 54876.78 88888.00 2014-05-04 00:25:12.125 124 12544.48 112.45 54876.78 88888.00 2014-05-04 00:25:12.250 124 12544.50 112.45 54876.78 88888.00 2014-05-04 00:25:12.375 124 12544.55 112.45 54876.75 88888.00 2014-05-04 00:25:12.500 124 12544.58 112.40 54876.72 88888.00 2014-05-04 00:25:12.625 124 12544.55 112.40 54876.72 88888.00 2014-05-04 00:25:12.750 124 12544.48 112.42 54876.72 88888.00 2014-05-04 00:25:12.875 124 12544.42 112.40 54876.72 88888.00 2014-05-04 00:25:13.000 124 12544.42 112.38 54876.70 88888.00 2014-05-04 00:25:13.125 124 12544.45 112.38 54876.72 88888.00 2014-05-04 00:25:13.250 124 12544.48 112.40 54876.75 88888.00 2014-05-04 00:25:13.375 124 12544.48 112.40 54876.72 88888.00 2014-05-04 00:25:13.500 124 12544.45 112.42 54876.68 88888.00 2014-05-04 00:25:13.625 124 12544.45 112.40 54876.65 88888.00 2014-05-04 00:25:13.750 124 12544.45 112.42 54876.68 88888.00 2014-05-04 00:25:13.875 124 12544.45 112.42 54876.62 88888.00 2014-05-04 00:25:14.000 124 12544.48 112.40 54876.62 88888.00 2014-05-04 00:25:14.125 124 12544.45 112.42 54876.65 88888.00 2014-05-04 00:25:14.250 124 12544.38 112.47 54876.65 88888.00 2014-05-04 00:25:14.375 124 12544.38 112.47 54876.65 88888.00 2014-05-04 00:25:14.500 124 12544.38 112.45 54876.60 88888.00 2014-05-04 00:25:14.625 124 12544.35 112.45 54876.60 88888.00 2014-05-04 00:25:14.750 124 12544.27 112.47 54876.60 88888.00 2014-05-04 00:25:14.875 124 12544.27 112.47 54876.60 88888.00 2014-05-04 00:25:15.000 124 12544.38 112.47 54876.57 88888.00 2014-05-04 00:25:15.125 124 12544.45 112.47 54876.60 88888.00 2014-05-04 00:25:15.250 124 12544.42 112.50 54876.60 88888.00 2014-05-04 00:25:15.375 124 12544.45 112.50 54876.57 88888.00 2014-05-04 00:25:15.500 124 12544.50 112.55 54876.57 88888.00 2014-05-04 00:25:15.625 124 12544.50 112.53 54876.60 88888.00 2014-05-04 00:25:15.750 124 12544.50 112.55 54876.60 88888.00 2014-05-04 00:25:15.875 124 12544.55 112.58 54876.57 88888.00 2014-05-04 00:25:16.000 124 12544.52 112.58 54876.55 88888.00 2014-05-04 00:25:16.125 124 12544.48 112.58 54876.55 88888.00 2014-05-04 00:25:16.250 124 12544.45 112.55 54876.50 88888.00 2014-05-04 00:25:16.375 124 12544.55 112.62 54876.53 88888.00 2014-05-04 00:25:16.500 124 12544.58 112.65 54876.53 88888.00 2014-05-04 00:25:16.625 124 12544.60 112.65 54876.50 88888.00 2014-05-04 00:25:16.750 124 12544.62 112.60 54876.47 88888.00 2014-05-04 00:25:16.875 124 12544.70 112.58 54876.47 88888.00 2014-05-04 00:25:17.000 124 12544.73 112.58 54876.43 88888.00 2014-05-04 00:25:17.125 124 12544.73 112.60 54876.45 88888.00 2014-05-04 00:25:17.250 124 12544.65 112.55 54876.45 88888.00 2014-05-04 00:25:17.375 124 12544.73 112.55 54876.43 88888.00 2014-05-04 00:25:17.500 124 12544.75 112.58 54876.43 88888.00 2014-05-04 00:25:17.625 124 12544.80 112.62 54876.43 88888.00 2014-05-04 00:25:17.750 124 12544.83 112.65 54876.40 88888.00 2014-05-04 00:25:17.875 124 12544.85 112.65 54876.38 88888.00 2014-05-04 00:25:18.000 124 12544.85 112.65 54876.30 88888.00 2014-05-04 00:25:18.125 124 12544.83 112.67 54876.32 88888.00 2014-05-04 00:25:18.250 124 12544.73 112.65 54876.28 88888.00 2014-05-04 00:25:18.375 124 12544.67 112.65 54876.28 88888.00 2014-05-04 00:25:18.500 124 12544.77 112.65 54876.28 88888.00 2014-05-04 00:25:18.625 124 12544.75 112.60 54876.28 88888.00 2014-05-04 00:25:18.750 124 12544.70 112.55 54876.30 88888.00 2014-05-04 00:25:18.875 124 12544.70 112.58 54876.22 88888.00 2014-05-04 00:25:19.000 124 12544.77 112.58 54876.20 88888.00 2014-05-04 00:25:19.125 124 12544.77 112.58 54876.22 88888.00 2014-05-04 00:25:19.250 124 12544.77 112.58 54876.22 88888.00 2014-05-04 00:25:19.375 124 12544.77 112.60 54876.20 88888.00 2014-05-04 00:25:19.500 124 12544.77 112.60 54876.22 88888.00 2014-05-04 00:25:19.625 124 12544.80 112.65 54876.22 88888.00 2014-05-04 00:25:19.750 124 12544.83 112.60 54876.20 88888.00 2014-05-04 00:25:19.875 124 12544.83 112.60 54876.18 88888.00 2014-05-04 00:25:20.000 124 12544.88 112.60 54876.18 88888.00 2014-05-04 00:25:20.125 124 12544.85 112.55 54876.20 88888.00 2014-05-04 00:25:20.250 124 12544.83 112.53 54876.18 88888.00 2014-05-04 00:25:20.375 124 12544.90 112.50 54876.12 88888.00 2014-05-04 00:25:20.500 124 12544.95 112.47 54876.12 88888.00 2014-05-04 00:25:20.625 124 12544.95 112.47 54876.12 88888.00 2014-05-04 00:25:20.750 124 12544.95 112.53 54876.12 88888.00 2014-05-04 00:25:20.875 124 12545.00 112.53 54876.10 88888.00 2014-05-04 00:25:21.000 124 12544.95 112.58 54876.07 88888.00 2014-05-04 00:25:21.125 124 12544.92 112.65 54876.10 88888.00 2014-05-04 00:25:21.250 124 12544.95 112.65 54876.12 88888.00 2014-05-04 00:25:21.375 124 12545.10 112.65 54876.07 88888.00 2014-05-04 00:25:21.500 124 12545.08 112.62 54876.07 88888.00 2014-05-04 00:25:21.625 124 12545.02 112.70 54876.05 88888.00 2014-05-04 00:25:21.750 124 12545.02 112.70 54876.05 88888.00 2014-05-04 00:25:21.875 124 12545.05 112.67 54876.05 88888.00 2014-05-04 00:25:22.000 124 12545.15 112.62 54876.03 88888.00 2014-05-04 00:25:22.125 124 12545.12 112.62 54876.03 88888.00 2014-05-04 00:25:22.250 124 12545.08 112.60 54876.03 88888.00 2014-05-04 00:25:22.375 124 12545.12 112.60 54876.03 88888.00 2014-05-04 00:25:22.500 124 12545.08 112.62 54876.00 88888.00 2014-05-04 00:25:22.625 124 12545.05 112.65 54875.97 88888.00 2014-05-04 00:25:22.750 124 12545.02 112.62 54875.95 88888.00 2014-05-04 00:25:22.875 124 12545.02 112.65 54875.97 88888.00 2014-05-04 00:25:23.000 124 12545.12 112.65 54875.95 88888.00 2014-05-04 00:25:23.125 124 12545.12 112.62 54875.95 88888.00 2014-05-04 00:25:23.250 124 12545.02 112.62 54875.95 88888.00 2014-05-04 00:25:23.375 124 12545.02 112.65 54875.95 88888.00 2014-05-04 00:25:23.500 124 12545.08 112.65 54875.95 88888.00 2014-05-04 00:25:23.625 124 12545.05 112.65 54875.95 88888.00 2014-05-04 00:25:23.750 124 12545.10 112.67 54875.95 88888.00 2014-05-04 00:25:23.875 124 12545.15 112.67 54875.93 88888.00 2014-05-04 00:25:24.000 124 12545.17 112.67 54875.90 88888.00 2014-05-04 00:25:24.125 124 12545.12 112.67 54875.88 88888.00 2014-05-04 00:25:24.250 124 12545.15 112.67 54875.88 88888.00 2014-05-04 00:25:24.375 124 12545.17 112.67 54875.88 88888.00 2014-05-04 00:25:24.500 124 12545.20 112.67 54875.88 88888.00 2014-05-04 00:25:24.625 124 12545.23 112.67 54875.85 88888.00 2014-05-04 00:25:24.750 124 12545.27 112.65 54875.88 88888.00 2014-05-04 00:25:24.875 124 12545.38 112.62 54875.88 88888.00 2014-05-04 00:25:25.000 124 12545.33 112.60 54875.85 88888.00 2014-05-04 00:25:25.125 124 12545.33 112.62 54875.85 88888.00 2014-05-04 00:25:25.250 124 12545.35 112.65 54875.82 88888.00 2014-05-04 00:25:25.375 124 12545.45 112.67 54875.82 88888.00 2014-05-04 00:25:25.500 124 12545.50 112.70 54875.82 88888.00 2014-05-04 00:25:25.625 124 12545.45 112.67 54875.80 88888.00 2014-05-04 00:25:25.750 124 12545.38 112.65 54875.80 88888.00 2014-05-04 00:25:25.875 124 12545.33 112.62 54875.78 88888.00 2014-05-04 00:25:26.000 124 12545.27 112.62 54875.72 88888.00 2014-05-04 00:25:26.125 124 12545.27 112.60 54875.72 88888.00 2014-05-04 00:25:26.250 124 12545.25 112.53 54875.75 88888.00 2014-05-04 00:25:26.375 124 12545.33 112.53 54875.75 88888.00 2014-05-04 00:25:26.500 124 12545.35 112.55 54875.75 88888.00 2014-05-04 00:25:26.625 124 12545.42 112.55 54875.72 88888.00 2014-05-04 00:25:26.750 124 12545.48 112.55 54875.68 88888.00 2014-05-04 00:25:26.875 124 12545.40 112.55 54875.68 88888.00 2014-05-04 00:25:27.000 124 12545.40 112.58 54875.68 88888.00 2014-05-04 00:25:27.125 124 12545.40 112.62 54875.65 88888.00 2014-05-04 00:25:27.250 124 12545.38 112.58 54875.62 88888.00 2014-05-04 00:25:27.375 124 12545.35 112.60 54875.65 88888.00 2014-05-04 00:25:27.500 124 12545.35 112.55 54875.62 88888.00 2014-05-04 00:25:27.625 124 12545.27 112.50 54875.62 88888.00 2014-05-04 00:25:27.750 124 12545.27 112.50 54875.65 88888.00 2014-05-04 00:25:27.875 124 12545.30 112.47 54875.62 88888.00 2014-05-04 00:25:28.000 124 12545.33 112.50 54875.60 88888.00 2014-05-04 00:25:28.125 124 12545.38 112.55 54875.62 88888.00 2014-05-04 00:25:28.250 124 12545.33 112.53 54875.62 88888.00 2014-05-04 00:25:28.375 124 12545.38 112.55 54875.60 88888.00 2014-05-04 00:25:28.500 124 12545.38 112.58 54875.57 88888.00 2014-05-04 00:25:28.625 124 12545.40 112.62 54875.55 88888.00 2014-05-04 00:25:28.750 124 12545.50 112.65 54875.55 88888.00 2014-05-04 00:25:28.875 124 12545.58 112.65 54875.55 88888.00 2014-05-04 00:25:29.000 124 12545.55 112.60 54875.53 88888.00 2014-05-04 00:25:29.125 124 12545.55 112.62 54875.53 88888.00 2014-05-04 00:25:29.250 124 12545.52 112.55 54875.53 88888.00 2014-05-04 00:25:29.375 124 12545.52 112.55 54875.50 88888.00 2014-05-04 00:25:29.500 124 12545.50 112.50 54875.50 88888.00 2014-05-04 00:25:29.625 124 12545.48 112.50 54875.47 88888.00 2014-05-04 00:25:29.750 124 12545.42 112.47 54875.45 88888.00 2014-05-04 00:25:29.875 124 12545.45 112.45 54875.45 88888.00 2014-05-04 00:25:30.000 124 12545.48 112.53 54875.45 88888.00 2014-05-04 00:25:30.125 124 12545.48 112.55 54875.45 88888.00 2014-05-04 00:25:30.250 124 12545.40 112.50 54875.43 88888.00 2014-05-04 00:25:30.375 124 12545.42 112.53 54875.43 88888.00 2014-05-04 00:25:30.500 124 12545.45 112.53 54875.40 88888.00 2014-05-04 00:25:30.625 124 12545.50 112.53 54875.43 88888.00 2014-05-04 00:25:30.750 124 12545.42 112.50 54875.45 88888.00 2014-05-04 00:25:30.875 124 12545.38 112.47 54875.43 88888.00 2014-05-04 00:25:31.000 124 12545.38 112.47 54875.38 88888.00 2014-05-04 00:25:31.125 124 12545.42 112.47 54875.35 88888.00 2014-05-04 00:25:31.250 124 12545.42 112.45 54875.32 88888.00 2014-05-04 00:25:31.375 124 12545.45 112.47 54875.32 88888.00 2014-05-04 00:25:31.500 124 12545.48 112.50 54875.30 88888.00 2014-05-04 00:25:31.625 124 12545.52 112.50 54875.30 88888.00 2014-05-04 00:25:31.750 124 12545.62 112.53 54875.32 88888.00 2014-05-04 00:25:31.875 124 12545.58 112.53 54875.30 88888.00 2014-05-04 00:25:32.000 124 12545.50 112.50 54875.28 88888.00 2014-05-04 00:25:32.125 124 12545.50 112.50 54875.30 88888.00 2014-05-04 00:25:32.250 124 12545.50 112.45 54875.32 88888.00 2014-05-04 00:25:32.375 124 12545.48 112.45 54875.30 88888.00 2014-05-04 00:25:32.500 124 12545.50 112.47 54875.30 88888.00 2014-05-04 00:25:32.625 124 12545.52 112.50 54875.28 88888.00 2014-05-04 00:25:32.750 124 12545.50 112.55 54875.28 88888.00 2014-05-04 00:25:32.875 124 12545.50 112.53 54875.25 88888.00 2014-05-04 00:25:33.000 124 12545.55 112.55 54875.25 88888.00 2014-05-04 00:25:33.125 124 12545.60 112.60 54875.25 88888.00 2014-05-04 00:25:33.250 124 12545.55 112.62 54875.28 88888.00 2014-05-04 00:25:33.375 124 12545.60 112.58 54875.25 88888.00 2014-05-04 00:25:33.500 124 12545.60 112.58 54875.20 88888.00 2014-05-04 00:25:33.625 124 12545.65 112.55 54875.20 88888.00 2014-05-04 00:25:33.750 124 12545.58 112.50 54875.20 88888.00 2014-05-04 00:25:33.875 124 12545.55 112.45 54875.20 88888.00 2014-05-04 00:25:34.000 124 12545.55 112.42 54875.22 88888.00 2014-05-04 00:25:34.125 124 12545.52 112.40 54875.18 88888.00 2014-05-04 00:25:34.250 124 12545.48 112.42 54875.18 88888.00 2014-05-04 00:25:34.375 124 12545.55 112.45 54875.20 88888.00 2014-05-04 00:25:34.500 124 12545.50 112.50 54875.18 88888.00 2014-05-04 00:25:34.625 124 12545.55 112.53 54875.18 88888.00 2014-05-04 00:25:34.750 124 12545.62 112.55 54875.15 88888.00 2014-05-04 00:25:34.875 124 12545.65 112.58 54875.10 88888.00 2014-05-04 00:25:35.000 124 12545.60 112.55 54875.10 88888.00 2014-05-04 00:25:35.125 124 12545.60 112.55 54875.10 88888.00 2014-05-04 00:25:35.250 124 12545.67 112.50 54875.07 88888.00 2014-05-04 00:25:35.375 124 12545.80 112.47 54875.07 88888.00 2014-05-04 00:25:35.500 124 12545.77 112.47 54875.05 88888.00 2014-05-04 00:25:35.625 124 12545.75 112.45 54875.05 88888.00 2014-05-04 00:25:35.750 124 12545.77 112.45 54875.07 88888.00 2014-05-04 00:25:35.875 124 12545.77 112.42 54875.07 88888.00 2014-05-04 00:25:36.000 124 12545.75 112.42 54875.07 88888.00 2014-05-04 00:25:36.125 124 12545.80 112.45 54875.07 88888.00 2014-05-04 00:25:36.250 124 12545.75 112.47 54875.07 88888.00 2014-05-04 00:25:36.375 124 12545.70 112.50 54875.03 88888.00 2014-05-04 00:25:36.500 124 12545.67 112.47 54875.00 88888.00 2014-05-04 00:25:36.625 124 12545.62 112.45 54875.00 88888.00 2014-05-04 00:25:36.750 124 12545.62 112.45 54875.03 88888.00 2014-05-04 00:25:36.875 124 12545.58 112.45 54875.03 88888.00 2014-05-04 00:25:37.000 124 12545.58 112.40 54874.97 88888.00 2014-05-04 00:25:37.125 124 12545.58 112.38 54875.00 88888.00 2014-05-04 00:25:37.250 124 12545.55 112.38 54875.00 88888.00 2014-05-04 00:25:37.375 124 12545.58 112.40 54874.97 88888.00 2014-05-04 00:25:37.500 124 12545.55 112.38 54874.97 88888.00 2014-05-04 00:25:37.625 124 12545.58 112.38 54875.00 88888.00 2014-05-04 00:25:37.750 124 12545.58 112.35 54875.00 88888.00 2014-05-04 00:25:37.875 124 12545.55 112.33 54874.97 88888.00 2014-05-04 00:25:38.000 124 12545.55 112.30 54874.95 88888.00 2014-05-04 00:25:38.125 124 12545.55 112.30 54874.97 88888.00 2014-05-04 00:25:38.250 124 12545.55 112.28 54874.95 88888.00 2014-05-04 00:25:38.375 124 12545.65 112.30 54874.95 88888.00 2014-05-04 00:25:38.500 124 12545.62 112.30 54874.93 88888.00 2014-05-04 00:25:38.625 124 12545.65 112.28 54874.90 88888.00 2014-05-04 00:25:38.750 124 12545.67 112.28 54874.90 88888.00 2014-05-04 00:25:38.875 124 12545.70 112.30 54874.90 88888.00 2014-05-04 00:25:39.000 124 12545.65 112.33 54874.93 88888.00 2014-05-04 00:25:39.125 124 12545.65 112.28 54874.93 88888.00 2014-05-04 00:25:39.250 124 12545.62 112.22 54874.93 88888.00 2014-05-04 00:25:39.375 124 12545.65 112.22 54874.93 88888.00 2014-05-04 00:25:39.500 124 12545.60 112.17 54874.90 88888.00 2014-05-04 00:25:39.625 124 12545.58 112.12 54874.90 88888.00 2014-05-04 00:25:39.750 124 12545.62 112.10 54874.88 88888.00 2014-05-04 00:25:39.875 124 12545.75 112.10 54874.85 88888.00 2014-05-04 00:25:40.000 124 12545.75 112.12 54874.85 88888.00 2014-05-04 00:25:40.125 124 12545.77 112.17 54874.88 88888.00 2014-05-04 00:25:40.250 124 12545.75 112.17 54874.85 88888.00 2014-05-04 00:25:40.375 124 12545.67 112.15 54874.88 88888.00 2014-05-04 00:25:40.500 124 12545.70 112.12 54874.90 88888.00 2014-05-04 00:25:40.625 124 12545.73 112.12 54874.88 88888.00 2014-05-04 00:25:40.750 124 12545.73 112.12 54874.85 88888.00 2014-05-04 00:25:40.875 124 12545.67 112.10 54874.80 88888.00 2014-05-04 00:25:41.000 124 12545.67 112.08 54874.82 88888.00 2014-05-04 00:25:41.125 124 12545.73 112.10 54874.85 88888.00 2014-05-04 00:25:41.250 124 12545.70 112.10 54874.80 88888.00 2014-05-04 00:25:41.375 124 12545.70 112.08 54874.82 88888.00 2014-05-04 00:25:41.500 124 12545.60 112.08 54874.82 88888.00 2014-05-04 00:25:41.625 124 12545.62 112.10 54874.85 88888.00 2014-05-04 00:25:41.750 124 12545.70 112.08 54874.82 88888.00 2014-05-04 00:25:41.875 124 12545.75 112.12 54874.85 88888.00 2014-05-04 00:25:42.000 124 12545.77 112.17 54874.80 88888.00 2014-05-04 00:25:42.125 124 12545.70 112.12 54874.82 88888.00 2014-05-04 00:25:42.250 124 12545.65 112.08 54874.75 88888.00 2014-05-04 00:25:42.375 124 12545.62 112.08 54874.78 88888.00 2014-05-04 00:25:42.500 124 12545.67 112.08 54874.80 88888.00 2014-05-04 00:25:42.625 124 12545.67 112.05 54874.80 88888.00 2014-05-04 00:25:42.750 124 12545.67 112.08 54874.75 88888.00 2014-05-04 00:25:42.875 124 12545.77 112.08 54874.75 88888.00 2014-05-04 00:25:43.000 124 12545.77 112.08 54874.75 88888.00 2014-05-04 00:25:43.125 124 12545.73 112.08 54874.78 88888.00 2014-05-04 00:25:43.250 124 12545.62 112.08 54874.78 88888.00 2014-05-04 00:25:43.375 124 12545.65 112.03 54874.75 88888.00 2014-05-04 00:25:43.500 124 12545.73 112.03 54874.78 88888.00 2014-05-04 00:25:43.625 124 12545.75 112.03 54874.78 88888.00 2014-05-04 00:25:43.750 124 12545.83 112.03 54874.78 88888.00 2014-05-04 00:25:43.875 124 12545.83 112.03 54874.78 88888.00 2014-05-04 00:25:44.000 124 12545.75 112.00 54874.72 88888.00 2014-05-04 00:25:44.125 124 12545.67 112.00 54874.72 88888.00 2014-05-04 00:25:44.250 124 12545.60 112.03 54874.75 88888.00 2014-05-04 00:25:44.375 124 12545.62 112.05 54874.68 88888.00 2014-05-04 00:25:44.500 124 12545.58 112.05 54874.68 88888.00 2014-05-04 00:25:44.625 124 12545.48 112.03 54874.75 88888.00 2014-05-04 00:25:44.750 124 12545.48 112.03 54874.75 88888.00 2014-05-04 00:25:44.875 124 12545.50 112.00 54874.72 88888.00 2014-05-04 00:25:45.000 124 12545.45 111.97 54874.70 88888.00 2014-05-04 00:25:45.125 124 12545.45 111.97 54874.72 88888.00 2014-05-04 00:25:45.250 124 12545.52 111.97 54874.70 88888.00 2014-05-04 00:25:45.375 124 12545.55 111.97 54874.70 88888.00 2014-05-04 00:25:45.500 124 12545.55 112.03 54874.70 88888.00 2014-05-04 00:25:45.625 124 12545.55 112.05 54874.70 88888.00 2014-05-04 00:25:45.750 124 12545.52 112.05 54874.72 88888.00 2014-05-04 00:25:45.875 124 12545.52 112.03 54874.70 88888.00 2014-05-04 00:25:46.000 124 12545.50 112.03 54874.68 88888.00 2014-05-04 00:25:46.125 124 12545.52 112.03 54874.68 88888.00 2014-05-04 00:25:46.250 124 12545.50 112.03 54874.65 88888.00 2014-05-04 00:25:46.375 124 12545.58 112.05 54874.65 88888.00 2014-05-04 00:25:46.500 124 12545.62 112.05 54874.68 88888.00 2014-05-04 00:25:46.625 124 12545.62 112.05 54874.62 88888.00 2014-05-04 00:25:46.750 124 12545.62 112.08 54874.62 88888.00 2014-05-04 00:25:46.875 124 12545.62 112.08 54874.62 88888.00 2014-05-04 00:25:47.000 124 12545.67 112.10 54874.60 88888.00 2014-05-04 00:25:47.125 124 12545.62 112.10 54874.60 88888.00 2014-05-04 00:25:47.250 124 12545.58 112.10 54874.62 88888.00 2014-05-04 00:25:47.375 124 12545.55 112.10 54874.60 88888.00 2014-05-04 00:25:47.500 124 12545.55 112.10 54874.57 88888.00 2014-05-04 00:25:47.625 124 12545.55 112.08 54874.57 88888.00 2014-05-04 00:25:47.750 124 12545.58 112.05 54874.57 88888.00 2014-05-04 00:25:47.875 124 12545.58 112.05 54874.57 88888.00 2014-05-04 00:25:48.000 124 12545.55 112.05 54874.55 88888.00 2014-05-04 00:25:48.125 124 12545.58 112.08 54874.55 88888.00 2014-05-04 00:25:48.250 124 12545.58 112.10 54874.57 88888.00 2014-05-04 00:25:48.375 124 12545.60 112.12 54874.57 88888.00 2014-05-04 00:25:48.500 124 12545.60 112.15 54874.53 88888.00 2014-05-04 00:25:48.625 124 12545.60 112.17 54874.55 88888.00 2014-05-04 00:25:48.750 124 12545.60 112.15 54874.55 88888.00 2014-05-04 00:25:48.875 124 12545.58 112.12 54874.55 88888.00 2014-05-04 00:25:49.000 124 12545.60 112.10 54874.53 88888.00 2014-05-04 00:25:49.125 124 12545.60 112.10 54874.55 88888.00 2014-05-04 00:25:49.250 124 12545.52 112.08 54874.55 88888.00 2014-05-04 00:25:49.375 124 12545.55 112.08 54874.55 88888.00 2014-05-04 00:25:49.500 124 12545.58 112.05 54874.57 88888.00 2014-05-04 00:25:49.625 124 12545.55 112.10 54874.53 88888.00 2014-05-04 00:25:49.750 124 12545.55 112.15 54874.47 88888.00 2014-05-04 00:25:49.875 124 12545.52 112.17 54874.50 88888.00 2014-05-04 00:25:50.000 124 12545.50 112.15 54874.47 88888.00 2014-05-04 00:25:50.125 124 12545.42 112.17 54874.50 88888.00 2014-05-04 00:25:50.250 124 12545.38 112.17 54874.55 88888.00 2014-05-04 00:25:50.375 124 12545.42 112.15 54874.53 88888.00 2014-05-04 00:25:50.500 124 12545.48 112.10 54874.50 88888.00 2014-05-04 00:25:50.625 124 12545.45 112.10 54874.50 88888.00 2014-05-04 00:25:50.750 124 12545.40 112.10 54874.53 88888.00 2014-05-04 00:25:50.875 124 12545.38 112.08 54874.53 88888.00 2014-05-04 00:25:51.000 124 12545.45 112.10 54874.45 88888.00 2014-05-04 00:25:51.125 124 12545.50 112.17 54874.47 88888.00 2014-05-04 00:25:51.250 124 12545.40 112.17 54874.47 88888.00 2014-05-04 00:25:51.375 124 12545.40 112.17 54874.47 88888.00 2014-05-04 00:25:51.500 124 12545.45 112.20 54874.45 88888.00 2014-05-04 00:25:51.625 124 12545.42 112.30 54874.47 88888.00 2014-05-04 00:25:51.750 124 12545.38 112.30 54874.45 88888.00 2014-05-04 00:25:51.875 124 12545.33 112.25 54874.43 88888.00 2014-05-04 00:25:52.000 124 12545.40 112.25 54874.45 88888.00 2014-05-04 00:25:52.125 124 12545.48 112.25 54874.47 88888.00 2014-05-04 00:25:52.250 124 12545.42 112.20 54874.45 88888.00 2014-05-04 00:25:52.375 124 12545.42 112.20 54874.43 88888.00 2014-05-04 00:25:52.500 124 12545.42 112.25 54874.40 88888.00 2014-05-04 00:25:52.625 124 12545.50 112.22 54874.40 88888.00 2014-05-04 00:25:52.750 124 12545.52 112.25 54874.40 88888.00 2014-05-04 00:25:52.875 124 12545.50 112.28 54874.40 88888.00 2014-05-04 00:25:53.000 124 12545.50 112.30 54874.40 88888.00 2014-05-04 00:25:53.125 124 12545.52 112.30 54874.40 88888.00 2014-05-04 00:25:53.250 124 12545.42 112.28 54874.40 88888.00 2014-05-04 00:25:53.375 124 12545.42 112.33 54874.40 88888.00 2014-05-04 00:25:53.500 124 12545.48 112.30 54874.40 88888.00 2014-05-04 00:25:53.625 124 12545.50 112.30 54874.38 88888.00 2014-05-04 00:25:53.750 124 12545.48 112.33 54874.38 88888.00 2014-05-04 00:25:53.875 124 12545.50 112.35 54874.38 88888.00 2014-05-04 00:25:54.000 124 12545.50 112.33 54874.35 88888.00 2014-05-04 00:25:54.125 124 12545.48 112.30 54874.35 88888.00 2014-05-04 00:25:54.250 124 12545.40 112.22 54874.35 88888.00 2014-05-04 00:25:54.375 124 12545.38 112.22 54874.35 88888.00 2014-05-04 00:25:54.500 124 12545.33 112.22 54874.35 88888.00 2014-05-04 00:25:54.625 124 12545.35 112.25 54874.35 88888.00 2014-05-04 00:25:54.750 124 12545.40 112.28 54874.35 88888.00 2014-05-04 00:25:54.875 124 12545.45 112.28 54874.32 88888.00 2014-05-04 00:25:55.000 124 12545.48 112.35 54874.32 88888.00 2014-05-04 00:25:55.125 124 12545.42 112.38 54874.32 88888.00 2014-05-04 00:25:55.250 124 12545.38 112.40 54874.32 88888.00 2014-05-04 00:25:55.375 124 12545.42 112.42 54874.30 88888.00 2014-05-04 00:25:55.500 124 12545.40 112.45 54874.30 88888.00 2014-05-04 00:25:55.625 124 12545.42 112.45 54874.30 88888.00 2014-05-04 00:25:55.750 124 12545.45 112.42 54874.30 88888.00 2014-05-04 00:25:55.875 124 12545.38 112.38 54874.30 88888.00 2014-05-04 00:25:56.000 124 12545.27 112.30 54874.25 88888.00 2014-05-04 00:25:56.125 124 12545.25 112.28 54874.25 88888.00 2014-05-04 00:25:56.250 124 12545.27 112.28 54874.25 88888.00 2014-05-04 00:25:56.375 124 12545.23 112.28 54874.25 88888.00 2014-05-04 00:25:56.500 124 12545.20 112.28 54874.25 88888.00 2014-05-04 00:25:56.625 124 12545.20 112.33 54874.25 88888.00 2014-05-04 00:25:56.750 124 12545.20 112.35 54874.25 88888.00 2014-05-04 00:25:56.875 124 12545.23 112.38 54874.28 88888.00 2014-05-04 00:25:57.000 124 12545.25 112.35 54874.25 88888.00 2014-05-04 00:25:57.125 124 12545.25 112.33 54874.25 88888.00 2014-05-04 00:25:57.250 124 12545.23 112.33 54874.22 88888.00 2014-05-04 00:25:57.375 124 12545.23 112.33 54874.25 88888.00 2014-05-04 00:25:57.500 124 12545.17 112.33 54874.28 88888.00 2014-05-04 00:25:57.625 124 12545.12 112.30 54874.28 88888.00 2014-05-04 00:25:57.750 124 12545.00 112.22 54874.22 88888.00 2014-05-04 00:25:57.875 124 12545.02 112.20 54874.20 88888.00 2014-05-04 00:25:58.000 124 12545.10 112.20 54874.20 88888.00 2014-05-04 00:25:58.125 124 12545.12 112.20 54874.22 88888.00 2014-05-04 00:25:58.250 124 12545.10 112.20 54874.20 88888.00 2014-05-04 00:25:58.375 124 12545.10 112.20 54874.22 88888.00 2014-05-04 00:25:58.500 124 12545.10 112.25 54874.22 88888.00 2014-05-04 00:25:58.625 124 12545.10 112.28 54874.22 88888.00 2014-05-04 00:25:58.750 124 12545.08 112.25 54874.20 88888.00 2014-05-04 00:25:58.875 124 12545.05 112.25 54874.20 88888.00 2014-05-04 00:25:59.000 124 12545.05 112.25 54874.20 88888.00 2014-05-04 00:25:59.125 124 12545.02 112.28 54874.22 88888.00 2014-05-04 00:25:59.250 124 12544.90 112.25 54874.20 88888.00 2014-05-04 00:25:59.375 124 12544.98 112.25 54874.18 88888.00 2014-05-04 00:25:59.500 124 12545.00 112.20 54874.18 88888.00 2014-05-04 00:25:59.625 124 12544.98 112.20 54874.20 88888.00 2014-05-04 00:25:59.750 124 12544.98 112.22 54874.20 88888.00 2014-05-04 00:25:59.875 124 12544.88 112.17 54874.18 88888.00 2014-05-04 00:26:00.000 124 12544.90 112.17 54874.12 88888.00 2014-05-04 00:26:00.125 124 12544.92 112.22 54874.15 88888.00 2014-05-04 00:26:00.250 124 12544.92 112.22 54874.12 88888.00 2014-05-04 00:26:00.375 124 12544.92 112.20 54874.12 88888.00 2014-05-04 00:26:00.500 124 12545.00 112.20 54874.15 88888.00 2014-05-04 00:26:00.625 124 12544.98 112.17 54874.12 88888.00 2014-05-04 00:26:00.750 124 12544.85 112.20 54874.12 88888.00 2014-05-04 00:26:00.875 124 12544.83 112.25 54874.15 88888.00 2014-05-04 00:26:01.000 124 12544.90 112.30 54874.10 88888.00 2014-05-04 00:26:01.125 124 12544.98 112.30 54874.12 88888.00 2014-05-04 00:26:01.250 124 12544.90 112.30 54874.12 88888.00 2014-05-04 00:26:01.375 124 12544.85 112.28 54874.10 88888.00 2014-05-04 00:26:01.500 124 12544.85 112.28 54874.07 88888.00 2014-05-04 00:26:01.625 124 12544.95 112.28 54874.10 88888.00 2014-05-04 00:26:01.750 124 12545.05 112.25 54874.10 88888.00 2014-05-04 00:26:01.875 124 12545.05 112.30 54874.10 88888.00 2014-05-04 00:26:02.000 124 12545.00 112.30 54874.07 88888.00 2014-05-04 00:26:02.125 124 12544.92 112.28 54874.07 88888.00 2014-05-04 00:26:02.250 124 12544.92 112.25 54874.07 88888.00 2014-05-04 00:26:02.375 124 12544.95 112.22 54874.03 88888.00 2014-05-04 00:26:02.500 124 12544.88 112.22 54874.07 88888.00 2014-05-04 00:26:02.625 124 12544.83 112.25 54874.05 88888.00 2014-05-04 00:26:02.750 124 12544.83 112.25 54874.05 88888.00 2014-05-04 00:26:02.875 124 12544.85 112.22 54874.03 88888.00 2014-05-04 00:26:03.000 124 12544.83 112.22 54874.03 88888.00 2014-05-04 00:26:03.125 124 12544.88 112.25 54874.05 88888.00 2014-05-04 00:26:03.250 124 12544.95 112.25 54874.03 88888.00 2014-05-04 00:26:03.375 124 12544.95 112.25 54874.03 88888.00 2014-05-04 00:26:03.500 124 12544.88 112.25 54874.03 88888.00 2014-05-04 00:26:03.625 124 12544.83 112.28 54874.00 88888.00 2014-05-04 00:26:03.750 124 12544.92 112.28 54873.97 88888.00 2014-05-04 00:26:03.875 124 12544.95 112.28 54874.00 88888.00 2014-05-04 00:26:04.000 124 12544.95 112.28 54874.00 88888.00 2014-05-04 00:26:04.125 124 12544.98 112.25 54874.00 88888.00 2014-05-04 00:26:04.250 124 12544.95 112.22 54874.00 88888.00 2014-05-04 00:26:04.375 124 12544.95 112.25 54874.00 88888.00 2014-05-04 00:26:04.500 124 12544.92 112.28 54874.00 88888.00 2014-05-04 00:26:04.625 124 12544.90 112.28 54873.97 88888.00 2014-05-04 00:26:04.750 124 12544.92 112.28 54873.97 88888.00 2014-05-04 00:26:04.875 124 12544.95 112.30 54873.97 88888.00 2014-05-04 00:26:05.000 124 12544.95 112.30 54873.95 88888.00 2014-05-04 00:26:05.125 124 12544.90 112.30 54873.95 88888.00 2014-05-04 00:26:05.250 124 12544.88 112.28 54873.97 88888.00 2014-05-04 00:26:05.375 124 12544.92 112.30 54874.00 88888.00 2014-05-04 00:26:05.500 124 12544.88 112.30 54874.00 88888.00 2014-05-04 00:26:05.625 124 12544.88 112.28 54873.97 88888.00 2014-05-04 00:26:05.750 124 12544.92 112.25 54873.93 88888.00 2014-05-04 00:26:05.875 124 12544.98 112.30 54873.95 88888.00 2014-05-04 00:26:06.000 124 12544.98 112.28 54873.95 88888.00 2014-05-04 00:26:06.125 124 12544.92 112.25 54873.95 88888.00 2014-05-04 00:26:06.250 124 12544.88 112.22 54873.95 88888.00 2014-05-04 00:26:06.375 124 12544.88 112.20 54873.97 88888.00 2014-05-04 00:26:06.500 124 12544.83 112.20 54873.95 88888.00 2014-05-04 00:26:06.625 124 12544.80 112.17 54873.93 88888.00 2014-05-04 00:26:06.750 124 12544.77 112.17 54873.95 88888.00 2014-05-04 00:26:06.875 124 12544.73 112.20 54873.95 88888.00 2014-05-04 00:26:07.000 124 12544.73 112.22 54873.93 88888.00 2014-05-04 00:26:07.125 124 12544.65 112.22 54873.93 88888.00 2014-05-04 00:26:07.250 124 12544.60 112.22 54873.93 88888.00 2014-05-04 00:26:07.375 124 12544.60 112.22 54873.93 88888.00 2014-05-04 00:26:07.500 124 12544.60 112.22 54873.90 88888.00 2014-05-04 00:26:07.625 124 12544.62 112.22 54873.90 88888.00 2014-05-04 00:26:07.750 124 12544.65 112.28 54873.93 88888.00 2014-05-04 00:26:07.875 124 12544.70 112.30 54873.95 88888.00 2014-05-04 00:26:08.000 124 12544.73 112.30 54873.93 88888.00 2014-05-04 00:26:08.125 124 12544.70 112.28 54873.93 88888.00 2014-05-04 00:26:08.250 124 12544.62 112.25 54873.90 88888.00 2014-05-04 00:26:08.375 124 12544.62 112.25 54873.90 88888.00 2014-05-04 00:26:08.500 124 12544.67 112.25 54873.88 88888.00 2014-05-04 00:26:08.625 124 12544.77 112.28 54873.88 88888.00 2014-05-04 00:26:08.750 124 12544.75 112.33 54873.93 88888.00 2014-05-04 00:26:08.875 124 12544.73 112.35 54873.93 88888.00 2014-05-04 00:26:09.000 124 12544.73 112.35 54873.93 88888.00 2014-05-04 00:26:09.125 124 12544.73 112.33 54873.90 88888.00 2014-05-04 00:26:09.250 124 12544.65 112.33 54873.90 88888.00 2014-05-04 00:26:09.375 124 12544.65 112.33 54873.90 88888.00 2014-05-04 00:26:09.500 124 12544.62 112.33 54873.85 88888.00 2014-05-04 00:26:09.625 124 12544.62 112.33 54873.88 88888.00 2014-05-04 00:26:09.750 124 12544.67 112.30 54873.88 88888.00 2014-05-04 00:26:09.875 124 12544.67 112.28 54873.88 88888.00 2014-05-04 00:26:10.000 124 12544.67 112.30 54873.88 88888.00 2014-05-04 00:26:10.125 124 12544.67 112.35 54873.85 88888.00 2014-05-04 00:26:10.250 124 12544.65 112.33 54873.88 88888.00 2014-05-04 00:26:10.375 124 12544.62 112.28 54873.88 88888.00 2014-05-04 00:26:10.500 124 12544.55 112.28 54873.88 88888.00 2014-05-04 00:26:10.625 124 12544.55 112.25 54873.85 88888.00 2014-05-04 00:26:10.750 124 12544.58 112.25 54873.85 88888.00 2014-05-04 00:26:10.875 124 12544.60 112.22 54873.85 88888.00 2014-05-04 00:26:11.000 124 12544.60 112.22 54873.88 88888.00 2014-05-04 00:26:11.125 124 12544.60 112.22 54873.90 88888.00 2014-05-04 00:26:11.250 124 12544.58 112.22 54873.90 88888.00 2014-05-04 00:26:11.375 124 12544.58 112.20 54873.88 88888.00 2014-05-04 00:26:11.500 124 12544.55 112.20 54873.85 88888.00 2014-05-04 00:26:11.625 124 12544.52 112.17 54873.85 88888.00 2014-05-04 00:26:11.750 124 12544.55 112.17 54873.85 88888.00 2014-05-04 00:26:11.875 124 12544.60 112.22 54873.90 88888.00 2014-05-04 00:26:12.000 124 12544.67 112.20 54873.90 88888.00 2014-05-04 00:26:12.125 124 12544.62 112.17 54873.90 88888.00 2014-05-04 00:26:12.250 124 12544.58 112.17 54873.85 88888.00 2014-05-04 00:26:12.375 124 12544.58 112.17 54873.82 88888.00 2014-05-04 00:26:12.500 124 12544.55 112.17 54873.85 88888.00 2014-05-04 00:26:12.625 124 12544.52 112.17 54873.82 88888.00 2014-05-04 00:26:12.750 124 12544.52 112.17 54873.80 88888.00 2014-05-04 00:26:12.875 124 12544.52 112.17 54873.82 88888.00 2014-05-04 00:26:13.000 124 12544.55 112.22 54873.82 88888.00 2014-05-04 00:26:13.125 124 12544.52 112.22 54873.82 88888.00 2014-05-04 00:26:13.250 124 12544.48 112.20 54873.82 88888.00 2014-05-04 00:26:13.375 124 12544.45 112.22 54873.82 88888.00 2014-05-04 00:26:13.500 124 12544.48 112.28 54873.85 88888.00 2014-05-04 00:26:13.625 124 12544.50 112.35 54873.85 88888.00 2014-05-04 00:26:13.750 124 12544.48 112.35 54873.85 88888.00 2014-05-04 00:26:13.875 124 12544.50 112.35 54873.80 88888.00 2014-05-04 00:26:14.000 124 12544.45 112.30 54873.78 88888.00 2014-05-04 00:26:14.125 124 12544.45 112.28 54873.78 88888.00 2014-05-04 00:26:14.250 124 12544.48 112.28 54873.80 88888.00 2014-05-04 00:26:14.375 124 12544.48 112.22 54873.80 88888.00 2014-05-04 00:26:14.500 124 12544.42 112.12 54873.78 88888.00 2014-05-04 00:26:14.625 124 12544.40 112.15 54873.82 88888.00 2014-05-04 00:26:14.750 124 12544.42 112.15 54873.80 88888.00 2014-05-04 00:26:14.875 124 12544.45 112.12 54873.82 88888.00 2014-05-04 00:26:15.000 124 12544.52 112.15 54873.80 88888.00 2014-05-04 00:26:15.125 124 12544.42 112.22 54873.82 88888.00 2014-05-04 00:26:15.250 124 12544.27 112.25 54873.82 88888.00 2014-05-04 00:26:15.375 124 12544.25 112.28 54873.80 88888.00 2014-05-04 00:26:15.500 124 12544.25 112.30 54873.78 88888.00 2014-05-04 00:26:15.625 124 12544.30 112.30 54873.78 88888.00 2014-05-04 00:26:15.750 124 12544.27 112.33 54873.75 88888.00 2014-05-04 00:26:15.875 124 12544.33 112.30 54873.78 88888.00 2014-05-04 00:26:16.000 124 12544.40 112.25 54873.78 88888.00 2014-05-04 00:26:16.125 124 12544.45 112.22 54873.80 88888.00 2014-05-04 00:26:16.250 124 12544.40 112.17 54873.78 88888.00 2014-05-04 00:26:16.375 124 12544.40 112.15 54873.72 88888.00 2014-05-04 00:26:16.500 124 12544.30 112.15 54873.72 88888.00 2014-05-04 00:26:16.625 124 12544.27 112.17 54873.75 88888.00 2014-05-04 00:26:16.750 124 12544.35 112.25 54873.80 88888.00 2014-05-04 00:26:16.875 124 12544.35 112.33 54873.82 88888.00 2014-05-04 00:26:17.000 124 12544.38 112.33 54873.80 88888.00 2014-05-04 00:26:17.125 124 12544.38 112.35 54873.80 88888.00 2014-05-04 00:26:17.250 124 12544.27 112.38 54873.78 88888.00 2014-05-04 00:26:17.375 124 12544.30 112.40 54873.78 88888.00 2014-05-04 00:26:17.500 124 12544.35 112.40 54873.78 88888.00 2014-05-04 00:26:17.625 124 12544.35 112.35 54873.78 88888.00 2014-05-04 00:26:17.750 124 12544.30 112.30 54873.78 88888.00 2014-05-04 00:26:17.875 124 12544.30 112.28 54873.80 88888.00 2014-05-04 00:26:18.000 124 12544.30 112.25 54873.78 88888.00 2014-05-04 00:26:18.125 124 12544.35 112.25 54873.78 88888.00 2014-05-04 00:26:18.250 124 12544.33 112.22 54873.78 88888.00 2014-05-04 00:26:18.375 124 12544.23 112.22 54873.75 88888.00 2014-05-04 00:26:18.500 124 12544.17 112.20 54873.78 88888.00 2014-05-04 00:26:18.625 124 12544.17 112.22 54873.78 88888.00 2014-05-04 00:26:18.750 124 12544.15 112.28 54873.80 88888.00 2014-05-04 00:26:18.875 124 12544.23 112.30 54873.82 88888.00 2014-05-04 00:26:19.000 124 12544.23 112.30 54873.80 88888.00 2014-05-04 00:26:19.125 124 12544.20 112.28 54873.78 88888.00 2014-05-04 00:26:19.250 124 12544.17 112.22 54873.78 88888.00 2014-05-04 00:26:19.375 124 12544.20 112.22 54873.78 88888.00 2014-05-04 00:26:19.500 124 12544.23 112.22 54873.75 88888.00 2014-05-04 00:26:19.625 124 12544.23 112.15 54873.75 88888.00 2014-05-04 00:26:19.750 124 12544.17 112.12 54873.72 88888.00 2014-05-04 00:26:19.875 124 12544.12 112.10 54873.75 88888.00 2014-05-04 00:26:20.000 124 12544.12 112.12 54873.72 88888.00 2014-05-04 00:26:20.125 124 12544.15 112.15 54873.75 88888.00 2014-05-04 00:26:20.250 124 12544.17 112.17 54873.75 88888.00 2014-05-04 00:26:20.375 124 12544.17 112.20 54873.72 88888.00 2014-05-04 00:26:20.500 124 12544.20 112.22 54873.75 88888.00 2014-05-04 00:26:20.625 124 12544.20 112.28 54873.72 88888.00 2014-05-04 00:26:20.750 124 12544.17 112.28 54873.72 88888.00 2014-05-04 00:26:20.875 124 12544.12 112.28 54873.70 88888.00 2014-05-04 00:26:21.000 124 12544.08 112.28 54873.68 88888.00 2014-05-04 00:26:21.125 124 12544.08 112.25 54873.68 88888.00 2014-05-04 00:26:21.250 124 12544.12 112.22 54873.70 88888.00 2014-05-04 00:26:21.375 124 12544.17 112.25 54873.70 88888.00 2014-05-04 00:26:21.500 124 12544.17 112.25 54873.70 88888.00 2014-05-04 00:26:21.625 124 12544.15 112.25 54873.70 88888.00 2014-05-04 00:26:21.750 124 12544.15 112.25 54873.70 88888.00 2014-05-04 00:26:21.875 124 12544.15 112.25 54873.70 88888.00 2014-05-04 00:26:22.000 124 12544.15 112.22 54873.68 88888.00 2014-05-04 00:26:22.125 124 12544.17 112.28 54873.70 88888.00 2014-05-04 00:26:22.250 124 12544.15 112.25 54873.70 88888.00 2014-05-04 00:26:22.375 124 12544.17 112.30 54873.70 88888.00 2014-05-04 00:26:22.500 124 12544.12 112.30 54873.72 88888.00 2014-05-04 00:26:22.625 124 12544.08 112.28 54873.68 88888.00 2014-05-04 00:26:22.750 124 12544.05 112.22 54873.65 88888.00 2014-05-04 00:26:22.875 124 12544.08 112.25 54873.68 88888.00 2014-05-04 00:26:23.000 124 12544.12 112.25 54873.70 88888.00 2014-05-04 00:26:23.125 124 12544.10 112.22 54873.70 88888.00 2014-05-04 00:26:23.250 124 12543.98 112.17 54873.65 88888.00 2014-05-04 00:26:23.375 124 12544.00 112.20 54873.65 88888.00 2014-05-04 00:26:23.500 124 12544.00 112.25 54873.68 88888.00 2014-05-04 00:26:23.625 124 12543.95 112.20 54873.70 88888.00 2014-05-04 00:26:23.750 124 12543.92 112.20 54873.70 88888.00 2014-05-04 00:26:23.875 124 12543.95 112.20 54873.70 88888.00 2014-05-04 00:26:24.000 124 12543.88 112.20 54873.70 88888.00 2014-05-04 00:26:24.125 124 12543.80 112.22 54873.72 88888.00 2014-05-04 00:26:24.250 124 12543.83 112.22 54873.72 88888.00 2014-05-04 00:26:24.375 124 12543.85 112.20 54873.72 88888.00 2014-05-04 00:26:24.500 124 12543.83 112.20 54873.70 88888.00 2014-05-04 00:26:24.625 124 12543.80 112.15 54873.72 88888.00 2014-05-04 00:26:24.750 124 12543.77 112.15 54873.70 88888.00 2014-05-04 00:26:24.875 124 12543.77 112.17 54873.70 88888.00 2014-05-04 00:26:25.000 124 12543.77 112.17 54873.68 88888.00 2014-05-04 00:26:25.125 124 12543.77 112.17 54873.70 88888.00 2014-05-04 00:26:25.250 124 12543.70 112.20 54873.72 88888.00 2014-05-04 00:26:25.375 124 12543.67 112.20 54873.72 88888.00 2014-05-04 00:26:25.500 124 12543.65 112.20 54873.70 88888.00 2014-05-04 00:26:25.625 124 12543.60 112.17 54873.70 88888.00 2014-05-04 00:26:25.750 124 12543.65 112.10 54873.68 88888.00 2014-05-04 00:26:25.875 124 12543.73 112.08 54873.68 88888.00 2014-05-04 00:26:26.000 124 12543.75 112.08 54873.68 88888.00 2014-05-04 00:26:26.125 124 12543.75 112.08 54873.70 88888.00 2014-05-04 00:26:26.250 124 12543.70 112.03 54873.70 88888.00 2014-05-04 00:26:26.375 124 12543.77 112.03 54873.72 88888.00 2014-05-04 00:26:26.500 124 12543.77 112.05 54873.72 88888.00 2014-05-04 00:26:26.625 124 12543.75 112.05 54873.70 88888.00 2014-05-04 00:26:26.750 124 12543.77 112.05 54873.70 88888.00 2014-05-04 00:26:26.875 124 12543.75 112.00 54873.68 88888.00 2014-05-04 00:26:27.000 124 12543.73 112.03 54873.68 88888.00 2014-05-04 00:26:27.125 124 12543.67 112.03 54873.70 88888.00 2014-05-04 00:26:27.250 124 12543.60 112.00 54873.70 88888.00 2014-05-04 00:26:27.375 124 12543.67 112.00 54873.70 88888.00 2014-05-04 00:26:27.500 124 12543.58 112.00 54873.70 88888.00 2014-05-04 00:26:27.625 124 12543.60 112.00 54873.70 88888.00 2014-05-04 00:26:27.750 124 12543.65 112.00 54873.72 88888.00 2014-05-04 00:26:27.875 124 12543.67 111.97 54873.70 88888.00 2014-05-04 00:26:28.000 124 12543.65 111.97 54873.70 88888.00 2014-05-04 00:26:28.125 124 12543.65 112.00 54873.72 88888.00 2014-05-04 00:26:28.250 124 12543.50 111.97 54873.70 88888.00 2014-05-04 00:26:28.375 124 12543.48 111.97 54873.72 88888.00 2014-05-04 00:26:28.500 124 12543.48 112.00 54873.70 88888.00 2014-05-04 00:26:28.625 124 12543.48 112.03 54873.70 88888.00 2014-05-04 00:26:28.750 124 12543.45 112.00 54873.70 88888.00 2014-05-04 00:26:28.875 124 12543.48 112.00 54873.72 88888.00 2014-05-04 00:26:29.000 124 12543.55 111.97 54873.70 88888.00 2014-05-04 00:26:29.125 124 12543.55 111.95 54873.72 88888.00 2014-05-04 00:26:29.250 124 12543.52 111.90 54873.72 88888.00 2014-05-04 00:26:29.375 124 12543.55 111.90 54873.70 88888.00 2014-05-04 00:26:29.500 124 12543.55 111.92 54873.72 88888.00 2014-05-04 00:26:29.625 124 12543.52 111.95 54873.72 88888.00 2014-05-04 00:26:29.750 124 12543.50 111.95 54873.72 88888.00 2014-05-04 00:26:29.875 124 12543.48 111.95 54873.70 88888.00 2014-05-04 00:26:30.000 124 12543.48 111.97 54873.70 88888.00 2014-05-04 00:26:30.125 124 12543.48 112.03 54873.70 88888.00 2014-05-04 00:26:30.250 124 12543.50 112.00 54873.70 88888.00 2014-05-04 00:26:30.375 124 12543.62 112.00 54873.70 88888.00 2014-05-04 00:26:30.500 124 12543.55 111.97 54873.70 88888.00 2014-05-04 00:26:30.625 124 12543.52 111.92 54873.68 88888.00 2014-05-04 00:26:30.750 124 12543.62 111.92 54873.70 88888.00 2014-05-04 00:26:30.875 124 12543.70 111.92 54873.68 88888.00 2014-05-04 00:26:31.000 124 12543.70 111.92 54873.70 88888.00 2014-05-04 00:26:31.125 124 12543.67 111.92 54873.70 88888.00 2014-05-04 00:26:31.250 124 12543.55 111.92 54873.68 88888.00 2014-05-04 00:26:31.375 124 12543.55 111.95 54873.65 88888.00 2014-05-04 00:26:31.500 124 12543.55 111.95 54873.68 88888.00 2014-05-04 00:26:31.625 124 12543.58 112.00 54873.68 88888.00 2014-05-04 00:26:31.750 124 12543.55 112.05 54873.70 88888.00 2014-05-04 00:26:31.875 124 12543.60 112.05 54873.68 88888.00 2014-05-04 00:26:32.000 124 12543.67 112.03 54873.65 88888.00 2014-05-04 00:26:32.125 124 12543.62 112.00 54873.65 88888.00 2014-05-04 00:26:32.250 124 12543.60 111.97 54873.68 88888.00 2014-05-04 00:26:32.375 124 12543.58 111.95 54873.68 88888.00 2014-05-04 00:26:32.500 124 12543.50 111.95 54873.68 88888.00 2014-05-04 00:26:32.625 124 12543.45 111.95 54873.72 88888.00 2014-05-04 00:26:32.750 124 12543.45 111.95 54873.72 88888.00 2014-05-04 00:26:32.875 124 12543.58 111.97 54873.72 88888.00 2014-05-04 00:26:33.000 124 12543.52 112.00 54873.70 88888.00 2014-05-04 00:26:33.125 124 12543.52 112.03 54873.68 88888.00 2014-05-04 00:26:33.250 124 12543.42 112.03 54873.68 88888.00 2014-05-04 00:26:33.375 124 12543.45 112.05 54873.68 88888.00 2014-05-04 00:26:33.500 124 12543.45 112.08 54873.68 88888.00 2014-05-04 00:26:33.625 124 12543.48 112.00 54873.68 88888.00 2014-05-04 00:26:33.750 124 12543.48 112.00 54873.68 88888.00 2014-05-04 00:26:33.875 124 12543.48 111.97 54873.68 88888.00 2014-05-04 00:26:34.000 124 12543.40 111.97 54873.68 88888.00 2014-05-04 00:26:34.125 124 12543.40 111.92 54873.68 88888.00 2014-05-04 00:26:34.250 124 12543.38 111.90 54873.68 88888.00 2014-05-04 00:26:34.375 124 12543.42 111.92 54873.68 88888.00 2014-05-04 00:26:34.500 124 12543.35 111.90 54873.68 88888.00 2014-05-04 00:26:34.625 124 12543.30 111.92 54873.70 88888.00 2014-05-04 00:26:34.750 124 12543.33 111.95 54873.68 88888.00 2014-05-04 00:26:34.875 124 12543.35 111.97 54873.68 88888.00 2014-05-04 00:26:35.000 124 12543.38 112.03 54873.68 88888.00 2014-05-04 00:26:35.125 124 12543.40 112.05 54873.65 88888.00 2014-05-04 00:26:35.250 124 12543.42 112.05 54873.62 88888.00 2014-05-04 00:26:35.375 124 12543.48 112.00 54873.62 88888.00 2014-05-04 00:26:35.500 124 12543.48 111.97 54873.65 88888.00 2014-05-04 00:26:35.625 124 12543.42 111.95 54873.65 88888.00 2014-05-04 00:26:35.750 124 12543.38 111.90 54873.68 88888.00 2014-05-04 00:26:35.875 124 12543.40 111.85 54873.68 88888.00 2014-05-04 00:26:36.000 124 12543.35 111.85 54873.68 88888.00 2014-05-04 00:26:36.125 124 12543.30 111.88 54873.68 88888.00 2014-05-04 00:26:36.250 124 12543.30 111.88 54873.70 88888.00 2014-05-04 00:26:36.375 124 12543.38 111.90 54873.68 88888.00 2014-05-04 00:26:36.500 124 12543.27 111.92 54873.68 88888.00 2014-05-04 00:26:36.625 124 12543.23 111.97 54873.68 88888.00 2014-05-04 00:26:36.750 124 12543.25 112.03 54873.68 88888.00 2014-05-04 00:26:36.875 124 12543.25 112.08 54873.68 88888.00 2014-05-04 00:26:37.000 124 12543.25 112.05 54873.68 88888.00 2014-05-04 00:26:37.125 124 12543.25 112.00 54873.68 88888.00 2014-05-04 00:26:37.250 124 12543.20 111.90 54873.65 88888.00 2014-05-04 00:26:37.375 124 12543.20 111.92 54873.68 88888.00 2014-05-04 00:26:37.500 124 12543.12 111.85 54873.70 88888.00 2014-05-04 00:26:37.625 124 12543.05 111.80 54873.70 88888.00 2014-05-04 00:26:37.750 124 12543.08 111.78 54873.68 88888.00 2014-05-04 00:26:37.875 124 12543.02 111.80 54873.68 88888.00 2014-05-04 00:26:38.000 124 12543.02 111.85 54873.68 88888.00 2014-05-04 00:26:38.125 124 12543.00 111.85 54873.70 88888.00 2014-05-04 00:26:38.250 124 12542.92 111.88 54873.68 88888.00 2014-05-04 00:26:38.375 124 12542.98 111.92 54873.65 88888.00 2014-05-04 00:26:38.500 124 12543.00 111.95 54873.68 88888.00 2014-05-04 00:26:38.625 124 12543.05 111.97 54873.68 88888.00 2014-05-04 00:26:38.750 124 12543.10 111.97 54873.70 88888.00 2014-05-04 00:26:38.875 124 12543.05 111.95 54873.70 88888.00 2014-05-04 00:26:39.000 124 12542.95 111.90 54873.68 88888.00 2014-05-04 00:26:39.125 124 12542.95 111.85 54873.70 88888.00 2014-05-04 00:26:39.250 124 12543.00 111.78 54873.70 88888.00 2014-05-04 00:26:39.375 124 12543.08 111.80 54873.72 88888.00 2014-05-04 00:26:39.500 124 12543.02 111.80 54873.75 88888.00 2014-05-04 00:26:39.625 124 12543.00 111.80 54873.70 88888.00 2014-05-04 00:26:39.750 124 12543.02 111.83 54873.68 88888.00 2014-05-04 00:26:39.875 124 12542.95 111.88 54873.68 88888.00 2014-05-04 00:26:40.000 124 12542.95 111.92 54873.68 88888.00 2014-05-04 00:26:40.125 124 12542.95 111.92 54873.70 88888.00 2014-05-04 00:26:40.250 124 12542.88 111.92 54873.68 88888.00 2014-05-04 00:26:40.375 124 12542.88 111.92 54873.68 88888.00 2014-05-04 00:26:40.500 124 12542.90 111.92 54873.70 88888.00 2014-05-04 00:26:40.625 124 12542.90 111.85 54873.70 88888.00 2014-05-04 00:26:40.750 124 12542.85 111.80 54873.70 88888.00 2014-05-04 00:26:40.875 124 12542.80 111.75 54873.70 88888.00 2014-05-04 00:26:41.000 124 12542.83 111.70 54873.70 88888.00 2014-05-04 00:26:41.125 124 12542.85 111.72 54873.70 88888.00 2014-05-04 00:26:41.250 124 12542.77 111.72 54873.70 88888.00 2014-05-04 00:26:41.375 124 12542.77 111.75 54873.70 88888.00 2014-05-04 00:26:41.500 124 12542.83 111.78 54873.70 88888.00 2014-05-04 00:26:41.625 124 12542.77 111.80 54873.70 88888.00 2014-05-04 00:26:41.750 124 12542.75 111.83 54873.72 88888.00 2014-05-04 00:26:41.875 124 12542.70 111.80 54873.70 88888.00 2014-05-04 00:26:42.000 124 12542.67 111.78 54873.70 88888.00 2014-05-04 00:26:42.125 124 12542.67 111.75 54873.70 88888.00 2014-05-04 00:26:42.250 124 12542.65 111.70 54873.70 88888.00 2014-05-04 00:26:42.375 124 12542.75 111.65 54873.68 88888.00 2014-05-04 00:26:42.500 124 12542.83 111.60 54873.68 88888.00 2014-05-04 00:26:42.625 124 12542.90 111.60 54873.68 88888.00 2014-05-04 00:26:42.750 124 12542.80 111.58 54873.68 88888.00 2014-05-04 00:26:42.875 124 12542.77 111.55 54873.70 88888.00 2014-05-04 00:26:43.000 124 12542.75 111.55 54873.68 88888.00 2014-05-04 00:26:43.125 124 12542.73 111.58 54873.70 88888.00 2014-05-04 00:26:43.250 124 12542.67 111.62 54873.72 88888.00 2014-05-04 00:26:43.375 124 12542.70 111.67 54873.72 88888.00 2014-05-04 00:26:43.500 124 12542.73 111.67 54873.70 88888.00 2014-05-04 00:26:43.625 124 12542.70 111.62 54873.70 88888.00 2014-05-04 00:26:43.750 124 12542.70 111.67 54873.70 88888.00 2014-05-04 00:26:43.875 124 12542.67 111.67 54873.70 88888.00 2014-05-04 00:26:44.000 124 12542.73 111.65 54873.72 88888.00 2014-05-04 00:26:44.125 124 12542.70 111.62 54873.72 88888.00 2014-05-04 00:26:44.250 124 12542.67 111.58 54873.75 88888.00 2014-05-04 00:26:44.375 124 12542.70 111.53 54873.72 88888.00 2014-05-04 00:26:44.500 124 12542.70 111.55 54873.70 88888.00 2014-05-04 00:26:44.625 124 12542.73 111.50 54873.70 88888.00 2014-05-04 00:26:44.750 124 12542.73 111.53 54873.72 88888.00 2014-05-04 00:26:44.875 124 12542.67 111.53 54873.72 88888.00 2014-05-04 00:26:45.000 124 12542.60 111.55 54873.70 88888.00 2014-05-04 00:26:45.125 124 12542.58 111.58 54873.72 88888.00 2014-05-04 00:26:45.250 124 12542.55 111.60 54873.72 88888.00 2014-05-04 00:26:45.375 124 12542.60 111.58 54873.72 88888.00 2014-05-04 00:26:45.500 124 12542.62 111.53 54873.70 88888.00 2014-05-04 00:26:45.625 124 12542.62 111.50 54873.68 88888.00 2014-05-04 00:26:45.750 124 12542.70 111.47 54873.68 88888.00 2014-05-04 00:26:45.875 124 12542.67 111.42 54873.70 88888.00 2014-05-04 00:26:46.000 124 12542.65 111.40 54873.68 88888.00 2014-05-04 00:26:46.125 124 12542.65 111.38 54873.70 88888.00 2014-05-04 00:26:46.250 124 12542.60 111.33 54873.70 88888.00 2014-05-04 00:26:46.375 124 12542.55 111.33 54873.68 88888.00 2014-05-04 00:26:46.500 124 12542.55 111.33 54873.72 88888.00 2014-05-04 00:26:46.625 124 12542.52 111.30 54873.70 88888.00 2014-05-04 00:26:46.750 124 12542.48 111.30 54873.70 88888.00 2014-05-04 00:26:46.875 124 12542.48 111.33 54873.72 88888.00 2014-05-04 00:26:47.000 124 12542.45 111.35 54873.72 88888.00 2014-05-04 00:26:47.125 124 12542.42 111.38 54873.75 88888.00 2014-05-04 00:26:47.250 124 12542.42 111.33 54873.72 88888.00 2014-05-04 00:26:47.375 124 12542.45 111.30 54873.72 88888.00 2014-05-04 00:26:47.500 124 12542.40 111.28 54873.75 88888.00 2014-05-04 00:26:47.625 124 12542.42 111.28 54873.75 88888.00 2014-05-04 00:26:47.750 124 12542.48 111.25 54873.78 88888.00 2014-05-04 00:26:47.875 124 12542.48 111.22 54873.80 88888.00 2014-05-04 00:26:48.000 124 12542.45 111.22 54873.78 88888.00 2014-05-04 00:26:48.125 124 12542.38 111.22 54873.80 88888.00 2014-05-04 00:26:48.250 124 12542.27 111.22 54873.80 88888.00 2014-05-04 00:26:48.375 124 12542.30 111.22 54873.80 88888.00 2014-05-04 00:26:48.500 124 12542.27 111.22 54873.80 88888.00 2014-05-04 00:26:48.625 124 12542.25 111.25 54873.78 88888.00 2014-05-04 00:26:48.750 124 12542.20 111.22 54873.80 88888.00 2014-05-04 00:26:48.875 124 12542.17 111.22 54873.82 88888.00 2014-05-04 00:26:49.000 124 12542.17 111.20 54873.80 88888.00 2014-05-04 00:26:49.125 124 12542.17 111.17 54873.82 88888.00 2014-05-04 00:26:49.250 124 12542.15 111.12 54873.85 88888.00 2014-05-04 00:26:49.375 124 12542.17 111.10 54873.85 88888.00 2014-05-04 00:26:49.500 124 12542.05 111.08 54873.82 88888.00 2014-05-04 00:26:49.625 124 12541.98 111.12 54873.82 88888.00 2014-05-04 00:26:49.750 124 12541.95 111.17 54873.85 88888.00 2014-05-04 00:26:49.875 124 12541.98 111.17 54873.85 88888.00 2014-05-04 00:26:50.000 124 12541.98 111.17 54873.82 88888.00 2014-05-04 00:26:50.125 124 12541.98 111.17 54873.82 88888.00 2014-05-04 00:26:50.250 124 12541.98 111.17 54873.82 88888.00 2014-05-04 00:26:50.375 124 12542.00 111.17 54873.82 88888.00 2014-05-04 00:26:50.500 124 12542.02 111.20 54873.82 88888.00 2014-05-04 00:26:50.625 124 12542.02 111.17 54873.85 88888.00 2014-05-04 00:26:50.750 124 12542.00 111.20 54873.82 88888.00 2014-05-04 00:26:50.875 124 12541.98 111.20 54873.82 88888.00 2014-05-04 00:26:51.000 124 12542.02 111.17 54873.82 88888.00 2014-05-04 00:26:51.125 124 12542.05 111.17 54873.82 88888.00 2014-05-04 00:26:51.250 124 12541.92 111.15 54873.82 88888.00 2014-05-04 00:26:51.375 124 12541.95 111.17 54873.82 88888.00 2014-05-04 00:26:51.500 124 12541.90 111.17 54873.82 88888.00 2014-05-04 00:26:51.625 124 12541.85 111.17 54873.85 88888.00 2014-05-04 00:26:51.750 124 12541.80 111.20 54873.88 88888.00 2014-05-04 00:26:51.875 124 12541.80 111.22 54873.85 88888.00 2014-05-04 00:26:52.000 124 12541.83 111.25 54873.85 88888.00 2014-05-04 00:26:52.125 124 12541.83 111.28 54873.88 88888.00 2014-05-04 00:26:52.250 124 12541.75 111.30 54873.88 88888.00 2014-05-04 00:26:52.375 124 12541.70 111.30 54873.85 88888.00 2014-05-04 00:26:52.500 124 12541.65 111.25 54873.88 88888.00 2014-05-04 00:26:52.625 124 12541.65 111.20 54873.88 88888.00 2014-05-04 00:26:52.750 124 12541.67 111.22 54873.88 88888.00 2014-05-04 00:26:52.875 124 12541.70 111.25 54873.95 88888.00 2014-05-04 00:26:53.000 124 12541.70 111.20 54873.90 88888.00 2014-05-04 00:26:53.125 124 12541.67 111.20 54873.90 88888.00 2014-05-04 00:26:53.250 124 12541.60 111.22 54873.90 88888.00 2014-05-04 00:26:53.375 124 12541.62 111.25 54873.88 88888.00 2014-05-04 00:26:53.500 124 12541.62 111.28 54873.90 88888.00 2014-05-04 00:26:53.625 124 12541.62 111.28 54873.90 88888.00 2014-05-04 00:26:53.750 124 12541.60 111.33 54873.90 88888.00 2014-05-04 00:26:53.875 124 12541.60 111.33 54873.90 88888.00 2014-05-04 00:26:54.000 124 12541.60 111.33 54873.90 88888.00 2014-05-04 00:26:54.125 124 12541.62 111.33 54873.93 88888.00 2014-05-04 00:26:54.250 124 12541.58 111.30 54873.90 88888.00 2014-05-04 00:26:54.375 124 12541.55 111.28 54873.88 88888.00 2014-05-04 00:26:54.500 124 12541.58 111.28 54873.93 88888.00 2014-05-04 00:26:54.625 124 12541.60 111.28 54873.93 88888.00 2014-05-04 00:26:54.750 124 12541.58 111.25 54873.88 88888.00 2014-05-04 00:26:54.875 124 12541.55 111.22 54873.90 88888.00 2014-05-04 00:26:55.000 124 12541.55 111.22 54873.90 88888.00 2014-05-04 00:26:55.125 124 12541.48 111.22 54873.90 88888.00 2014-05-04 00:26:55.250 124 12541.48 111.28 54873.93 88888.00 2014-05-04 00:26:55.375 124 12541.58 111.33 54873.90 88888.00 2014-05-04 00:26:55.500 124 12541.50 111.33 54873.90 88888.00 2014-05-04 00:26:55.625 124 12541.52 111.35 54873.90 88888.00 2014-05-04 00:26:55.750 124 12541.55 111.35 54873.93 88888.00 2014-05-04 00:26:55.875 124 12541.55 111.40 54873.93 88888.00 2014-05-04 00:26:56.000 124 12541.50 111.38 54873.88 88888.00 2014-05-04 00:26:56.125 124 12541.48 111.33 54873.88 88888.00 2014-05-04 00:26:56.250 124 12541.50 111.33 54873.90 88888.00 2014-05-04 00:26:56.375 124 12541.55 111.33 54873.90 88888.00 2014-05-04 00:26:56.500 124 12541.55 111.30 54873.90 88888.00 2014-05-04 00:26:56.625 124 12541.55 111.30 54873.93 88888.00 2014-05-04 00:26:56.750 124 12541.55 111.33 54873.93 88888.00 2014-05-04 00:26:56.875 124 12541.48 111.33 54873.95 88888.00 2014-05-04 00:26:57.000 124 12541.40 111.35 54873.93 88888.00 2014-05-04 00:26:57.125 124 12541.42 111.38 54873.95 88888.00 2014-05-04 00:26:57.250 124 12541.35 111.38 54873.95 88888.00 2014-05-04 00:26:57.375 124 12541.38 111.38 54873.95 88888.00 2014-05-04 00:26:57.500 124 12541.40 111.42 54873.93 88888.00 2014-05-04 00:26:57.625 124 12541.38 111.45 54873.93 88888.00 2014-05-04 00:26:57.750 124 12541.35 111.45 54873.95 88888.00 2014-05-04 00:26:57.875 124 12541.35 111.42 54873.95 88888.00 2014-05-04 00:26:58.000 124 12541.35 111.40 54873.93 88888.00 2014-05-04 00:26:58.125 124 12541.38 111.35 54873.93 88888.00 2014-05-04 00:26:58.250 124 12541.38 111.35 54873.95 88888.00 2014-05-04 00:26:58.375 124 12541.40 111.33 54873.95 88888.00 2014-05-04 00:26:58.500 124 12541.40 111.30 54873.95 88888.00 2014-05-04 00:26:58.625 124 12541.40 111.25 54873.93 88888.00 2014-05-04 00:26:58.750 124 12541.38 111.25 54873.93 88888.00 2014-05-04 00:26:58.875 124 12541.33 111.28 54873.95 88888.00 2014-05-04 00:26:59.000 124 12541.27 111.30 54873.90 88888.00 2014-05-04 00:26:59.125 124 12541.27 111.35 54873.93 88888.00 2014-05-04 00:26:59.250 124 12541.25 111.35 54873.95 88888.00 2014-05-04 00:26:59.375 124 12541.27 111.40 54873.95 88888.00 2014-05-04 00:26:59.500 124 12541.27 111.40 54873.95 88888.00 2014-05-04 00:26:59.625 124 12541.30 111.35 54873.95 88888.00 2014-05-04 00:26:59.750 124 12541.35 111.33 54873.97 88888.00 2014-05-04 00:26:59.875 124 12541.30 111.22 54873.97 88888.00 2014-05-04 00:27:00.000 124 12541.20 111.17 54873.93 88888.00 2014-05-04 00:27:00.125 124 12541.17 111.15 54873.97 88888.00 2014-05-04 00:27:00.250 124 12541.17 111.15 54873.97 88888.00 2014-05-04 00:27:00.375 124 12541.15 111.15 54873.97 88888.00 2014-05-04 00:27:00.500 124 12541.15 111.17 54873.97 88888.00 2014-05-04 00:27:00.625 124 12541.12 111.20 54873.97 88888.00 2014-05-04 00:27:00.750 124 12541.15 111.22 54873.97 88888.00 2014-05-04 00:27:00.875 124 12541.10 111.25 54873.95 88888.00 2014-05-04 00:27:01.000 124 12541.02 111.28 54873.95 88888.00 2014-05-04 00:27:01.125 124 12540.92 111.30 54873.95 88888.00 2014-05-04 00:27:01.250 124 12541.00 111.33 54873.97 88888.00 2014-05-04 00:27:01.375 124 12541.12 111.30 54873.95 88888.00 2014-05-04 00:27:01.500 124 12541.15 111.28 54873.93 88888.00 2014-05-04 00:27:01.625 124 12541.10 111.22 54873.90 88888.00 2014-05-04 00:27:01.750 124 12541.05 111.22 54873.93 88888.00 2014-05-04 00:27:01.875 124 12541.02 111.17 54873.95 88888.00 2014-05-04 00:27:02.000 124 12541.05 111.17 54873.95 88888.00 2014-05-04 00:27:02.125 124 12541.10 111.20 54873.97 88888.00 2014-05-04 00:27:02.250 124 12541.02 111.20 54873.95 88888.00 2014-05-04 00:27:02.375 124 12540.98 111.25 54873.95 88888.00 2014-05-04 00:27:02.500 124 12540.92 111.28 54873.95 88888.00 2014-05-04 00:27:02.625 124 12540.90 111.28 54873.97 88888.00 2014-05-04 00:27:02.750 124 12540.88 111.25 54873.97 88888.00 2014-05-04 00:27:02.875 124 12540.92 111.22 54873.97 88888.00 2014-05-04 00:27:03.000 124 12540.95 111.22 54874.00 88888.00 2014-05-04 00:27:03.125 124 12541.00 111.20 54874.00 88888.00 2014-05-04 00:27:03.250 124 12540.95 111.15 54873.97 88888.00 2014-05-04 00:27:03.375 124 12540.92 111.15 54873.97 88888.00 2014-05-04 00:27:03.500 124 12540.92 111.15 54874.00 88888.00 2014-05-04 00:27:03.625 124 12540.92 111.12 54873.97 88888.00 2014-05-04 00:27:03.750 124 12540.85 111.12 54873.95 88888.00 2014-05-04 00:27:03.875 124 12540.80 111.10 54873.95 88888.00 2014-05-04 00:27:04.000 124 12540.80 111.08 54874.00 88888.00 2014-05-04 00:27:04.125 124 12540.77 111.10 54874.00 88888.00 2014-05-04 00:27:04.250 124 12540.75 111.08 54874.03 88888.00 2014-05-04 00:27:04.375 124 12540.77 111.10 54874.03 88888.00 2014-05-04 00:27:04.500 124 12540.77 111.08 54874.03 88888.00 2014-05-04 00:27:04.625 124 12540.77 111.03 54874.03 88888.00 2014-05-04 00:27:04.750 124 12540.77 111.03 54874.03 88888.00 2014-05-04 00:27:04.875 124 12540.80 111.03 54874.03 88888.00 2014-05-04 00:27:05.000 124 12540.77 111.00 54874.03 88888.00 2014-05-04 00:27:05.125 124 12540.75 110.95 54874.03 88888.00 2014-05-04 00:27:05.250 124 12540.67 110.92 54874.03 88888.00 2014-05-04 00:27:05.375 124 12540.73 110.97 54874.00 88888.00 2014-05-04 00:27:05.500 124 12540.73 110.97 54874.05 88888.00 2014-05-04 00:27:05.625 124 12540.73 110.95 54874.03 88888.00 2014-05-04 00:27:05.750 124 12540.67 110.95 54874.05 88888.00 2014-05-04 00:27:05.875 124 12540.62 111.00 54874.05 88888.00 2014-05-04 00:27:06.000 124 12540.62 110.95 54874.05 88888.00 2014-05-04 00:27:06.125 124 12540.60 111.00 54874.07 88888.00 2014-05-04 00:27:06.250 124 12540.60 110.97 54874.10 88888.00 2014-05-04 00:27:06.375 124 12540.67 110.95 54874.07 88888.00 2014-05-04 00:27:06.500 124 12540.65 110.97 54874.07 88888.00 2014-05-04 00:27:06.625 124 12540.60 111.00 54874.05 88888.00 2014-05-04 00:27:06.750 124 12540.62 111.00 54874.07 88888.00 2014-05-04 00:27:06.875 124 12540.60 111.03 54874.07 88888.00 2014-05-04 00:27:07.000 124 12540.58 111.03 54874.07 88888.00 2014-05-04 00:27:07.125 124 12540.52 110.97 54874.05 88888.00 2014-05-04 00:27:07.250 124 12540.45 110.95 54874.07 88888.00 2014-05-04 00:27:07.375 124 12540.50 110.97 54874.10 88888.00 2014-05-04 00:27:07.500 124 12540.50 110.97 54874.10 88888.00 2014-05-04 00:27:07.625 124 12540.40 110.92 54874.07 88888.00 2014-05-04 00:27:07.750 124 12540.38 110.92 54874.05 88888.00 2014-05-04 00:27:07.875 124 12540.38 110.90 54874.07 88888.00 2014-05-04 00:27:08.000 124 12540.40 110.88 54874.10 88888.00 2014-05-04 00:27:08.125 124 12540.35 110.88 54874.12 88888.00 2014-05-04 00:27:08.250 124 12540.25 110.88 54874.12 88888.00 2014-05-04 00:27:08.375 124 12540.23 110.88 54874.10 88888.00 2014-05-04 00:27:08.500 124 12540.25 110.88 54874.10 88888.00 2014-05-04 00:27:08.625 124 12540.25 110.88 54874.12 88888.00 2014-05-04 00:27:08.750 124 12540.25 110.85 54874.12 88888.00 2014-05-04 00:27:08.875 124 12540.23 110.85 54874.12 88888.00 2014-05-04 00:27:09.000 124 12540.20 110.85 54874.12 88888.00 2014-05-04 00:27:09.125 124 12540.17 110.85 54874.12 88888.00 2014-05-04 00:27:09.250 124 12540.15 110.78 54874.15 88888.00 2014-05-04 00:27:09.375 124 12540.10 110.80 54874.12 88888.00 2014-05-04 00:27:09.500 124 12540.15 110.80 54874.10 88888.00 2014-05-04 00:27:09.625 124 12540.17 110.80 54874.12 88888.00 2014-05-04 00:27:09.750 124 12540.17 110.80 54874.12 88888.00 2014-05-04 00:27:09.875 124 12540.20 110.80 54874.12 88888.00 2014-05-04 00:27:10.000 124 12540.23 110.85 54874.12 88888.00 2014-05-04 00:27:10.125 124 12540.23 110.85 54874.12 88888.00 2014-05-04 00:27:10.250 124 12540.20 110.80 54874.12 88888.00 2014-05-04 00:27:10.375 124 12540.20 110.85 54874.10 88888.00 2014-05-04 00:27:10.500 124 12540.15 110.88 54874.10 88888.00 2014-05-04 00:27:10.625 124 12540.12 110.90 54874.07 88888.00 2014-05-04 00:27:10.750 124 12540.08 110.90 54874.07 88888.00 2014-05-04 00:27:10.875 124 12540.12 110.90 54874.10 88888.00 2014-05-04 00:27:11.000 124 12540.08 110.92 54874.10 88888.00 2014-05-04 00:27:11.125 124 12540.05 110.92 54874.12 88888.00 2014-05-04 00:27:11.250 124 12539.98 110.92 54874.15 88888.00 2014-05-04 00:27:11.375 124 12539.98 110.90 54874.10 88888.00 2014-05-04 00:27:11.500 124 12540.05 110.90 54874.10 88888.00 2014-05-04 00:27:11.625 124 12540.08 110.90 54874.10 88888.00 2014-05-04 00:27:11.750 124 12540.08 110.92 54874.10 88888.00 2014-05-04 00:27:11.875 124 12540.08 110.92 54874.10 88888.00 2014-05-04 00:27:12.000 124 12540.05 110.95 54874.07 88888.00 2014-05-04 00:27:12.125 124 12540.10 110.95 54874.10 88888.00 2014-05-04 00:27:12.250 124 12540.10 110.90 54874.10 88888.00 2014-05-04 00:27:12.375 124 12540.10 110.90 54874.10 88888.00 2014-05-04 00:27:12.500 124 12540.10 110.97 54874.10 88888.00 2014-05-04 00:27:12.625 124 12540.08 111.00 54874.12 88888.00 2014-05-04 00:27:12.750 124 12540.02 110.97 54874.12 88888.00 2014-05-04 00:27:12.875 124 12540.00 110.92 54874.12 88888.00 2014-05-04 00:27:13.000 124 12540.00 110.92 54874.12 88888.00 2014-05-04 00:27:13.125 124 12540.00 110.95 54874.12 88888.00 2014-05-04 00:27:13.250 124 12539.98 110.92 54874.12 88888.00 2014-05-04 00:27:13.375 124 12540.02 110.92 54874.12 88888.00 2014-05-04 00:27:13.500 124 12540.00 110.92 54874.12 88888.00 2014-05-04 00:27:13.625 124 12539.95 110.92 54874.10 88888.00 2014-05-04 00:27:13.750 124 12539.95 110.90 54874.10 88888.00 2014-05-04 00:27:13.875 124 12539.98 110.92 54874.10 88888.00 2014-05-04 00:27:14.000 124 12539.98 110.95 54874.07 88888.00 2014-05-04 00:27:14.125 124 12539.95 110.95 54874.10 88888.00 2014-05-04 00:27:14.250 124 12539.95 110.92 54874.15 88888.00 2014-05-04 00:27:14.375 124 12539.98 110.90 54874.10 88888.00 2014-05-04 00:27:14.500 124 12539.95 110.90 54874.10 88888.00 2014-05-04 00:27:14.625 124 12539.95 110.88 54874.10 88888.00 2014-05-04 00:27:14.750 124 12539.88 110.90 54874.12 88888.00 2014-05-04 00:27:14.875 124 12539.83 110.85 54874.15 88888.00 2014-05-04 00:27:15.000 124 12539.85 110.85 54874.15 88888.00 2014-05-04 00:27:15.125 124 12539.90 110.83 54874.15 88888.00 2014-05-04 00:27:15.250 124 12539.85 110.88 54874.15 88888.00 2014-05-04 00:27:15.375 124 12539.83 110.90 54874.12 88888.00 2014-05-04 00:27:15.500 124 12539.80 110.90 54874.15 88888.00 2014-05-04 00:27:15.625 124 12539.88 110.90 54874.15 88888.00 2014-05-04 00:27:15.750 124 12539.98 110.95 54874.15 88888.00 2014-05-04 00:27:15.875 124 12540.00 110.95 54874.12 88888.00 2014-05-04 00:27:16.000 124 12539.98 110.92 54874.12 88888.00 2014-05-04 00:27:16.125 124 12539.95 110.90 54874.10 88888.00 2014-05-04 00:27:16.250 124 12539.88 110.88 54874.10 88888.00 2014-05-04 00:27:16.375 124 12539.85 110.90 54874.10 88888.00 2014-05-04 00:27:16.500 124 12539.75 110.92 54874.10 88888.00 2014-05-04 00:27:16.625 124 12539.70 110.90 54874.12 88888.00 2014-05-04 00:27:16.750 124 12539.70 110.88 54874.12 88888.00 2014-05-04 00:27:16.875 124 12539.77 110.92 54874.10 88888.00 2014-05-04 00:27:17.000 124 12539.75 110.95 54874.10 88888.00 2014-05-04 00:27:17.125 124 12539.77 110.97 54874.12 88888.00 2014-05-04 00:27:17.250 124 12539.70 110.95 54874.10 88888.00 2014-05-04 00:27:17.375 124 12539.73 110.95 54874.10 88888.00 2014-05-04 00:27:17.500 124 12539.73 110.92 54874.07 88888.00 2014-05-04 00:27:17.625 124 12539.77 110.90 54874.10 88888.00 2014-05-04 00:27:17.750 124 12539.75 110.95 54874.10 88888.00 2014-05-04 00:27:17.875 124 12539.75 110.95 54874.12 88888.00 2014-05-04 00:27:18.000 124 12539.70 110.92 54874.10 88888.00 2014-05-04 00:27:18.125 124 12539.73 110.90 54874.10 88888.00 2014-05-04 00:27:18.250 124 12539.70 110.88 54874.10 88888.00 2014-05-04 00:27:18.375 124 12539.73 110.90 54874.10 88888.00 2014-05-04 00:27:18.500 124 12539.67 110.95 54874.12 88888.00 2014-05-04 00:27:18.625 124 12539.73 110.95 54874.12 88888.00 2014-05-04 00:27:18.750 124 12539.75 110.95 54874.10 88888.00 2014-05-04 00:27:18.875 124 12539.70 110.95 54874.07 88888.00 2014-05-04 00:27:19.000 124 12539.73 111.03 54874.07 88888.00 2014-05-04 00:27:19.125 124 12539.67 111.03 54874.10 88888.00 2014-05-04 00:27:19.250 124 12539.67 111.00 54874.10 88888.00 2014-05-04 00:27:19.375 124 12539.80 110.95 54874.05 88888.00 2014-05-04 00:27:19.500 124 12539.77 110.97 54874.07 88888.00 2014-05-04 00:27:19.625 124 12539.73 111.03 54874.07 88888.00 2014-05-04 00:27:19.750 124 12539.70 111.08 54874.10 88888.00 2014-05-04 00:27:19.875 124 12539.70 111.03 54874.07 88888.00 2014-05-04 00:27:20.000 124 12539.70 110.95 54874.05 88888.00 2014-05-04 00:27:20.125 124 12539.70 110.97 54874.07 88888.00 2014-05-04 00:27:20.250 124 12539.70 111.00 54874.10 88888.00 2014-05-04 00:27:20.375 124 12539.75 111.00 54874.07 88888.00 2014-05-04 00:27:20.500 124 12539.73 111.03 54874.07 88888.00 2014-05-04 00:27:20.625 124 12539.65 111.05 54874.07 88888.00 2014-05-04 00:27:20.750 124 12539.62 111.03 54874.05 88888.00 2014-05-04 00:27:20.875 124 12539.67 111.05 54874.03 88888.00 2014-05-04 00:27:21.000 124 12539.65 111.05 54874.03 88888.00 2014-05-04 00:27:21.125 124 12539.60 111.05 54874.03 88888.00 2014-05-04 00:27:21.250 124 12539.48 111.03 54874.03 88888.00 2014-05-04 00:27:21.375 124 12539.52 111.03 54874.03 88888.00 2014-05-04 00:27:21.500 124 12539.50 111.00 54874.03 88888.00 2014-05-04 00:27:21.625 124 12539.52 111.00 54874.03 88888.00 2014-05-04 00:27:21.750 124 12539.50 111.00 54874.03 88888.00 2014-05-04 00:27:21.875 124 12539.52 110.97 54874.03 88888.00 2014-05-04 00:27:22.000 124 12539.55 111.00 54874.00 88888.00 2014-05-04 00:27:22.125 124 12539.50 111.03 54874.03 88888.00 2014-05-04 00:27:22.250 124 12539.35 111.05 54874.03 88888.00 2014-05-04 00:27:22.375 124 12539.35 111.05 54874.03 88888.00 2014-05-04 00:27:22.500 124 12539.42 111.05 54874.00 88888.00 2014-05-04 00:27:22.625 124 12539.50 111.12 54874.00 88888.00 2014-05-04 00:27:22.750 124 12539.52 111.10 54874.00 88888.00 2014-05-04 00:27:22.875 124 12539.52 111.10 54873.97 88888.00 2014-05-04 00:27:23.000 124 12539.50 111.08 54874.00 88888.00 2014-05-04 00:27:23.125 124 12539.52 111.08 54874.00 88888.00 2014-05-04 00:27:23.250 124 12539.45 111.05 54874.03 88888.00 2014-05-04 00:27:23.375 124 12539.50 111.08 54874.03 88888.00 2014-05-04 00:27:23.500 124 12539.45 111.08 54874.03 88888.00 2014-05-04 00:27:23.625 124 12539.42 111.08 54874.03 88888.00 2014-05-04 00:27:23.750 124 12539.48 111.10 54874.00 88888.00 2014-05-04 00:27:23.875 124 12539.48 111.10 54874.03 88888.00 2014-05-04 00:27:24.000 124 12539.45 111.10 54874.00 88888.00 2014-05-04 00:27:24.125 124 12539.38 111.10 54874.03 88888.00 2014-05-04 00:27:24.250 124 12539.27 111.08 54874.00 88888.00 2014-05-04 00:27:24.375 124 12539.35 111.10 54874.00 88888.00 2014-05-04 00:27:24.500 124 12539.40 111.10 54874.03 88888.00 2014-05-04 00:27:24.625 124 12539.38 111.08 54874.03 88888.00 2014-05-04 00:27:24.750 124 12539.33 111.05 54874.00 88888.00 2014-05-04 00:27:24.875 124 12539.27 111.03 54874.00 88888.00 2014-05-04 00:27:25.000 124 12539.25 111.03 54874.00 88888.00 2014-05-04 00:27:25.125 124 12539.27 111.03 54873.97 88888.00 2014-05-04 00:27:25.250 124 12539.20 111.00 54874.00 88888.00 2014-05-04 00:27:25.375 124 12539.15 111.00 54874.00 88888.00 2014-05-04 00:27:25.500 124 12539.12 111.03 54874.03 88888.00 2014-05-04 00:27:25.625 124 12539.17 111.03 54874.00 88888.00 2014-05-04 00:27:25.750 124 12539.15 111.00 54874.03 88888.00 2014-05-04 00:27:25.875 124 12539.15 111.00 54874.00 88888.00 2014-05-04 00:27:26.000 124 12539.15 111.03 54874.00 88888.00 2014-05-04 00:27:26.125 124 12539.05 111.05 54874.03 88888.00 2014-05-04 00:27:26.250 124 12539.02 111.05 54874.03 88888.00 2014-05-04 00:27:26.375 124 12539.02 111.03 54873.97 88888.00 2014-05-04 00:27:26.500 124 12539.05 111.05 54874.00 88888.00 2014-05-04 00:27:26.625 124 12539.08 111.08 54874.03 88888.00 2014-05-04 00:27:26.750 124 12539.08 111.08 54874.03 88888.00 2014-05-04 00:27:26.875 124 12539.05 111.08 54874.03 88888.00 2014-05-04 00:27:27.000 124 12539.02 111.05 54874.00 88888.00 2014-05-04 00:27:27.125 124 12539.10 111.05 54873.97 88888.00 2014-05-04 00:27:27.250 124 12539.05 111.03 54874.00 88888.00 2014-05-04 00:27:27.375 124 12539.05 111.05 54874.00 88888.00 2014-05-04 00:27:27.500 124 12539.00 111.03 54873.97 88888.00 2014-05-04 00:27:27.625 124 12539.00 111.03 54873.97 88888.00 2014-05-04 00:27:27.750 124 12539.02 111.03 54873.97 88888.00 2014-05-04 00:27:27.875 124 12539.10 111.03 54873.97 88888.00 2014-05-04 00:27:28.000 124 12539.10 111.05 54873.97 88888.00 2014-05-04 00:27:28.125 124 12539.15 111.05 54873.97 88888.00 2014-05-04 00:27:28.250 124 12539.10 110.97 54874.00 88888.00 2014-05-04 00:27:28.375 124 12539.10 111.03 54874.00 88888.00 2014-05-04 00:27:28.500 124 12539.12 111.03 54873.97 88888.00 2014-05-04 00:27:28.625 124 12539.12 111.03 54873.95 88888.00 2014-05-04 00:27:28.750 124 12539.10 111.00 54873.95 88888.00 2014-05-04 00:27:28.875 124 12539.05 111.00 54874.00 88888.00 2014-05-04 00:27:29.000 124 12539.02 110.97 54874.00 88888.00 2014-05-04 00:27:29.125 124 12539.05 110.97 54874.03 88888.00 2014-05-04 00:27:29.250 124 12539.08 110.92 54874.00 88888.00 2014-05-04 00:27:29.375 124 12539.08 110.95 54873.97 88888.00 2014-05-04 00:27:29.500 124 12539.00 110.95 54874.00 88888.00 2014-05-04 00:27:29.625 124 12539.00 110.92 54874.03 88888.00 2014-05-04 00:27:29.750 124 12539.05 110.95 54873.97 88888.00 2014-05-04 00:27:29.875 124 12539.05 110.95 54873.93 88888.00 2014-05-04 00:27:30.000 124 12539.05 110.90 54873.93 88888.00 2014-05-04 00:27:30.125 124 12538.98 110.88 54873.97 88888.00 2014-05-04 00:27:30.250 124 12538.92 110.83 54873.95 88888.00 2014-05-04 00:27:30.375 124 12538.92 110.83 54873.95 88888.00 2014-05-04 00:27:30.500 124 12538.92 110.83 54873.97 88888.00 2014-05-04 00:27:30.625 124 12538.98 110.83 54873.97 88888.00 2014-05-04 00:27:30.750 124 12538.90 110.83 54874.00 88888.00 2014-05-04 00:27:30.875 124 12538.80 110.80 54873.97 88888.00 2014-05-04 00:27:31.000 124 12538.75 110.75 54873.97 88888.00 2014-05-04 00:27:31.125 124 12538.75 110.72 54873.97 88888.00 2014-05-04 00:27:31.250 124 12538.70 110.75 54874.00 88888.00 2014-05-04 00:27:31.375 124 12538.70 110.80 54874.00 88888.00 2014-05-04 00:27:31.500 124 12538.73 110.78 54874.00 88888.00 2014-05-04 00:27:31.625 124 12538.73 110.70 54873.97 88888.00 2014-05-04 00:27:31.750 124 12538.75 110.70 54873.97 88888.00 2014-05-04 00:27:31.875 124 12538.80 110.72 54874.00 88888.00 2014-05-04 00:27:32.000 124 12538.80 110.75 54873.97 88888.00 2014-05-04 00:27:32.125 124 12538.80 110.75 54873.97 88888.00 2014-05-04 00:27:32.250 124 12538.77 110.72 54873.97 88888.00 2014-05-04 00:27:32.375 124 12538.77 110.65 54873.97 88888.00 2014-05-04 00:27:32.500 124 12538.77 110.65 54873.95 88888.00 2014-05-04 00:27:32.625 124 12538.83 110.67 54873.95 88888.00 2014-05-04 00:27:32.750 124 12538.83 110.70 54873.95 88888.00 2014-05-04 00:27:32.875 124 12538.83 110.70 54873.97 88888.00 2014-05-04 00:27:33.000 124 12538.80 110.67 54873.97 88888.00 2014-05-04 00:27:33.125 124 12538.73 110.67 54873.97 88888.00 2014-05-04 00:27:33.250 124 12538.62 110.65 54873.97 88888.00 2014-05-04 00:27:33.375 124 12538.67 110.67 54873.95 88888.00 2014-05-04 00:27:33.500 124 12538.67 110.70 54873.93 88888.00 2014-05-04 00:27:33.625 124 12538.65 110.70 54873.95 88888.00 2014-05-04 00:27:33.750 124 12538.65 110.67 54874.00 88888.00 2014-05-04 00:27:33.875 124 12538.67 110.70 54874.00 88888.00 2014-05-04 00:27:34.000 124 12538.65 110.67 54873.97 88888.00 2014-05-04 00:27:34.125 124 12538.62 110.65 54873.97 88888.00 2014-05-04 00:27:34.250 124 12538.55 110.60 54873.97 88888.00 2014-05-04 00:27:34.375 124 12538.62 110.60 54873.95 88888.00 2014-05-04 00:27:34.500 124 12538.67 110.58 54873.97 88888.00 2014-05-04 00:27:34.625 124 12538.65 110.55 54873.97 88888.00 2014-05-04 00:27:34.750 124 12538.62 110.53 54873.97 88888.00 2014-05-04 00:27:34.875 124 12538.65 110.53 54873.97 88888.00 2014-05-04 00:27:35.000 124 12538.70 110.47 54873.95 88888.00 2014-05-04 00:27:35.125 124 12538.70 110.47 54873.95 88888.00 2014-05-04 00:27:35.250 124 12538.70 110.45 54873.97 88888.00 2014-05-04 00:27:35.375 124 12538.77 110.50 54873.97 88888.00 2014-05-04 00:27:35.500 124 12538.77 110.50 54874.00 88888.00 2014-05-04 00:27:35.625 124 12538.77 110.50 54873.97 88888.00 2014-05-04 00:27:35.750 124 12538.73 110.50 54873.97 88888.00 2014-05-04 00:27:35.875 124 12538.70 110.50 54874.00 88888.00 2014-05-04 00:27:36.000 124 12538.67 110.47 54873.95 88888.00 2014-05-04 00:27:36.125 124 12538.65 110.45 54873.95 88888.00 2014-05-04 00:27:36.250 124 12538.60 110.45 54873.97 88888.00 2014-05-04 00:27:36.375 124 12538.55 110.45 54873.97 88888.00 2014-05-04 00:27:36.500 124 12538.52 110.45 54873.93 88888.00 2014-05-04 00:27:36.625 124 12538.58 110.40 54873.93 88888.00 2014-05-04 00:27:36.750 124 12538.62 110.42 54873.95 88888.00 2014-05-04 00:27:36.875 124 12538.62 110.38 54873.95 88888.00 2014-05-04 00:27:37.000 124 12538.62 110.38 54873.93 88888.00 2014-05-04 00:27:37.125 124 12538.62 110.35 54873.93 88888.00 2014-05-04 00:27:37.250 124 12538.52 110.33 54873.93 88888.00 2014-05-04 00:27:37.375 124 12538.48 110.35 54873.95 88888.00 2014-05-04 00:27:37.500 124 12538.48 110.38 54873.95 88888.00 2014-05-04 00:27:37.625 124 12538.50 110.40 54873.95 88888.00 2014-05-04 00:27:37.750 124 12538.58 110.35 54873.97 88888.00 2014-05-04 00:27:37.875 124 12538.55 110.38 54873.95 88888.00 2014-05-04 00:27:38.000 124 12538.48 110.35 54873.93 88888.00 2014-05-04 00:27:38.125 124 12538.45 110.38 54873.93 88888.00 2014-05-04 00:27:38.250 124 12538.50 110.33 54873.95 88888.00 2014-05-04 00:27:38.375 124 12538.58 110.33 54873.95 88888.00 2014-05-04 00:27:38.500 124 12538.55 110.35 54873.95 88888.00 2014-05-04 00:27:38.625 124 12538.50 110.35 54873.95 88888.00 2014-05-04 00:27:38.750 124 12538.52 110.33 54873.90 88888.00 2014-05-04 00:27:38.875 124 12538.52 110.33 54873.90 88888.00 2014-05-04 00:27:39.000 124 12538.55 110.33 54873.90 88888.00 2014-05-04 00:27:39.125 124 12538.58 110.33 54873.88 88888.00 2014-05-04 00:27:39.250 124 12538.48 110.33 54873.90 88888.00 2014-05-04 00:27:39.375 124 12538.48 110.35 54873.90 88888.00 2014-05-04 00:27:39.500 124 12538.45 110.33 54873.88 88888.00 2014-05-04 00:27:39.625 124 12538.50 110.35 54873.88 88888.00 2014-05-04 00:27:39.750 124 12538.55 110.35 54873.90 88888.00 2014-05-04 00:27:39.875 124 12538.55 110.35 54873.93 88888.00 2014-05-04 00:27:40.000 124 12538.55 110.33 54873.93 88888.00 2014-05-04 00:27:40.125 124 12538.60 110.33 54873.93 88888.00 2014-05-04 00:27:40.250 124 12538.58 110.30 54873.90 88888.00 2014-05-04 00:27:40.375 124 12538.60 110.33 54873.93 88888.00 2014-05-04 00:27:40.500 124 12538.65 110.33 54873.90 88888.00 2014-05-04 00:27:40.625 124 12538.62 110.33 54873.93 88888.00 2014-05-04 00:27:40.750 124 12538.55 110.33 54873.90 88888.00 2014-05-04 00:27:40.875 124 12538.48 110.38 54873.90 88888.00 2014-05-04 00:27:41.000 124 12538.48 110.35 54873.90 88888.00 2014-05-04 00:27:41.125 124 12538.48 110.33 54873.90 88888.00 2014-05-04 00:27:41.250 124 12538.48 110.30 54873.90 88888.00 2014-05-04 00:27:41.375 124 12538.50 110.30 54873.88 88888.00 2014-05-04 00:27:41.500 124 12538.48 110.33 54873.88 88888.00 2014-05-04 00:27:41.625 124 12538.48 110.38 54873.93 88888.00 2014-05-04 00:27:41.750 124 12538.50 110.35 54873.93 88888.00 2014-05-04 00:27:41.875 124 12538.45 110.33 54873.88 88888.00 2014-05-04 00:27:42.000 124 12538.45 110.30 54873.90 88888.00 2014-05-04 00:27:42.125 124 12538.38 110.28 54873.90 88888.00 2014-05-04 00:27:42.250 124 12538.33 110.28 54873.90 88888.00 2014-05-04 00:27:42.375 124 12538.35 110.33 54873.88 88888.00 2014-05-04 00:27:42.500 124 12538.38 110.33 54873.88 88888.00 2014-05-04 00:27:42.625 124 12538.42 110.33 54873.88 88888.00 2014-05-04 00:27:42.750 124 12538.42 110.30 54873.85 88888.00 2014-05-04 00:27:42.875 124 12538.35 110.30 54873.88 88888.00 2014-05-04 00:27:43.000 124 12538.38 110.35 54873.85 88888.00 2014-05-04 00:27:43.125 124 12538.42 110.35 54873.85 88888.00 2014-05-04 00:27:43.250 124 12538.40 110.33 54873.82 88888.00 2014-05-04 00:27:43.375 124 12538.40 110.35 54873.82 88888.00 2014-05-04 00:27:43.500 124 12538.42 110.38 54873.82 88888.00 2014-05-04 00:27:43.625 124 12538.38 110.38 54873.85 88888.00 2014-05-04 00:27:43.750 124 12538.30 110.38 54873.88 88888.00 2014-05-04 00:27:43.875 124 12538.23 110.33 54873.85 88888.00 2014-05-04 00:27:44.000 124 12538.25 110.28 54873.82 88888.00 2014-05-04 00:27:44.125 124 12538.23 110.25 54873.82 88888.00 2014-05-04 00:27:44.250 124 12538.17 110.25 54873.85 88888.00 2014-05-04 00:27:44.375 124 12538.15 110.28 54873.88 88888.00 2014-05-04 00:27:44.500 124 12538.17 110.25 54873.88 88888.00 2014-05-04 00:27:44.625 124 12538.15 110.28 54873.88 88888.00 2014-05-04 00:27:44.750 124 12538.23 110.28 54873.85 88888.00 2014-05-04 00:27:44.875 124 12538.25 110.33 54873.88 88888.00 2014-05-04 00:27:45.000 124 12538.17 110.33 54873.85 88888.00 2014-05-04 00:27:45.125 124 12538.12 110.30 54873.85 88888.00 2014-05-04 00:27:45.250 124 12538.10 110.25 54873.85 88888.00 2014-05-04 00:27:45.375 124 12538.12 110.25 54873.85 88888.00 2014-05-04 00:27:45.500 124 12538.12 110.28 54873.88 88888.00 2014-05-04 00:27:45.625 124 12538.17 110.30 54873.88 88888.00 2014-05-04 00:27:45.750 124 12538.12 110.30 54873.85 88888.00 2014-05-04 00:27:45.875 124 12538.08 110.22 54873.85 88888.00 2014-05-04 00:27:46.000 124 12538.10 110.22 54873.82 88888.00 2014-05-04 00:27:46.125 124 12538.10 110.22 54873.82 88888.00 2014-05-04 00:27:46.250 124 12538.08 110.25 54873.82 88888.00 2014-05-04 00:27:46.375 124 12538.08 110.22 54873.85 88888.00 2014-05-04 00:27:46.500 124 12538.02 110.28 54873.88 88888.00 2014-05-04 00:27:46.625 124 12538.02 110.22 54873.85 88888.00 2014-05-04 00:27:46.750 124 12538.00 110.22 54873.82 88888.00 2014-05-04 00:27:46.875 124 12538.02 110.22 54873.82 88888.00 2014-05-04 00:27:47.000 124 12538.08 110.28 54873.82 88888.00 2014-05-04 00:27:47.125 124 12538.10 110.25 54873.82 88888.00 2014-05-04 00:27:47.250 124 12538.02 110.25 54873.82 88888.00 2014-05-04 00:27:47.375 124 12538.02 110.22 54873.82 88888.00 2014-05-04 00:27:47.500 124 12538.05 110.22 54873.80 88888.00 2014-05-04 00:27:47.625 124 12538.05 110.20 54873.80 88888.00 2014-05-04 00:27:47.750 124 12538.05 110.22 54873.80 88888.00 2014-05-04 00:27:47.875 124 12538.08 110.22 54873.82 88888.00 2014-05-04 00:27:48.000 124 12538.02 110.22 54873.80 88888.00 2014-05-04 00:27:48.125 124 12538.00 110.20 54873.80 88888.00 2014-05-04 00:27:48.250 124 12537.98 110.17 54873.80 88888.00 2014-05-04 00:27:48.375 124 12538.00 110.20 54873.80 88888.00 2014-05-04 00:27:48.500 124 12538.00 110.20 54873.78 88888.00 2014-05-04 00:27:48.625 124 12538.05 110.20 54873.78 88888.00 2014-05-04 00:27:48.750 124 12538.05 110.22 54873.78 88888.00 2014-05-04 00:27:48.875 124 12538.02 110.22 54873.78 88888.00 2014-05-04 00:27:49.000 124 12537.98 110.25 54873.78 88888.00 2014-05-04 00:27:49.125 124 12537.95 110.25 54873.80 88888.00 2014-05-04 00:27:49.250 124 12537.92 110.25 54873.80 88888.00 2014-05-04 00:27:49.375 124 12537.90 110.28 54873.78 88888.00 2014-05-04 00:27:49.500 124 12537.98 110.30 54873.80 88888.00 2014-05-04 00:27:49.625 124 12538.00 110.28 54873.80 88888.00 2014-05-04 00:27:49.750 124 12537.95 110.25 54873.80 88888.00 2014-05-04 00:27:49.875 124 12537.90 110.25 54873.80 88888.00 2014-05-04 00:27:50.000 124 12537.88 110.25 54873.78 88888.00 2014-05-04 00:27:50.125 124 12537.85 110.25 54873.80 88888.00 2014-05-04 00:27:50.250 124 12537.83 110.28 54873.80 88888.00 2014-05-04 00:27:50.375 124 12537.83 110.28 54873.80 88888.00 2014-05-04 00:27:50.500 124 12537.83 110.25 54873.80 88888.00 2014-05-04 00:27:50.625 124 12537.83 110.30 54873.80 88888.00 2014-05-04 00:27:50.750 124 12537.83 110.33 54873.78 88888.00 2014-05-04 00:27:50.875 124 12537.77 110.35 54873.80 88888.00 2014-05-04 00:27:51.000 124 12537.77 110.33 54873.78 88888.00 2014-05-04 00:27:51.125 124 12537.77 110.30 54873.78 88888.00 2014-05-04 00:27:51.250 124 12537.75 110.33 54873.78 88888.00 2014-05-04 00:27:51.375 124 12537.75 110.35 54873.78 88888.00 2014-05-04 00:27:51.500 124 12537.73 110.35 54873.78 88888.00 2014-05-04 00:27:51.625 124 12537.75 110.33 54873.80 88888.00 2014-05-04 00:27:51.750 124 12537.77 110.30 54873.80 88888.00 2014-05-04 00:27:51.875 124 12537.73 110.33 54873.78 88888.00 2014-05-04 00:27:52.000 124 12537.65 110.33 54873.78 88888.00 2014-05-04 00:27:52.125 124 12537.60 110.35 54873.80 88888.00 2014-05-04 00:27:52.250 124 12537.60 110.33 54873.78 88888.00 2014-05-04 00:27:52.375 124 12537.70 110.35 54873.78 88888.00 2014-05-04 00:27:52.500 124 12537.70 110.33 54873.75 88888.00 2014-05-04 00:27:52.625 124 12537.60 110.33 54873.78 88888.00 2014-05-04 00:27:52.750 124 12537.58 110.35 54873.78 88888.00 2014-05-04 00:27:52.875 124 12537.52 110.35 54873.80 88888.00 2014-05-04 00:27:53.000 124 12537.52 110.33 54873.75 88888.00 2014-05-04 00:27:53.125 124 12537.52 110.33 54873.75 88888.00 2014-05-04 00:27:53.250 124 12537.50 110.30 54873.75 88888.00 2014-05-04 00:27:53.375 124 12537.52 110.33 54873.78 88888.00 2014-05-04 00:27:53.500 124 12537.50 110.35 54873.75 88888.00 2014-05-04 00:27:53.625 124 12537.48 110.38 54873.72 88888.00 2014-05-04 00:27:53.750 124 12537.40 110.38 54873.70 88888.00 2014-05-04 00:27:53.875 124 12537.33 110.38 54873.72 88888.00 2014-05-04 00:27:54.000 124 12537.25 110.38 54873.70 88888.00 2014-05-04 00:27:54.125 124 12537.23 110.38 54873.72 88888.00 2014-05-04 00:27:54.250 124 12537.20 110.35 54873.72 88888.00 2014-05-04 00:27:54.375 124 12537.20 110.35 54873.68 88888.00 2014-05-04 00:27:54.500 124 12537.20 110.35 54873.70 88888.00 2014-05-04 00:27:54.625 124 12537.23 110.35 54873.70 88888.00 2014-05-04 00:27:54.750 124 12537.25 110.40 54873.72 88888.00 2014-05-04 00:27:54.875 124 12537.25 110.42 54873.72 88888.00 2014-05-04 00:27:55.000 124 12537.17 110.38 54873.70 88888.00 2014-05-04 00:27:55.125 124 12537.17 110.40 54873.70 88888.00 2014-05-04 00:27:55.250 124 12537.20 110.38 54873.70 88888.00 2014-05-04 00:27:55.375 124 12537.23 110.42 54873.70 88888.00 2014-05-04 00:27:55.500 124 12537.20 110.45 54873.70 88888.00 2014-05-04 00:27:55.625 124 12537.12 110.40 54873.68 88888.00 2014-05-04 00:27:55.750 124 12537.05 110.38 54873.70 88888.00 2014-05-04 00:27:55.875 124 12537.02 110.40 54873.70 88888.00 2014-05-04 00:27:56.000 124 12537.02 110.42 54873.70 88888.00 2014-05-04 00:27:56.125 124 12536.98 110.40 54873.70 88888.00 2014-05-04 00:27:56.250 124 12536.92 110.38 54873.70 88888.00 2014-05-04 00:27:56.375 124 12537.00 110.40 54873.70 88888.00 2014-05-04 00:27:56.500 124 12537.08 110.40 54873.68 88888.00 2014-05-04 00:27:56.625 124 12537.15 110.40 54873.68 88888.00 2014-05-04 00:27:56.750 124 12537.12 110.45 54873.68 88888.00 2014-05-04 00:27:56.875 124 12537.08 110.45 54873.68 88888.00 2014-05-04 00:27:57.000 124 12537.02 110.45 54873.68 88888.00 2014-05-04 00:27:57.125 124 12537.05 110.45 54873.68 88888.00 2014-05-04 00:27:57.250 124 12537.00 110.45 54873.62 88888.00 2014-05-04 00:27:57.375 124 12537.02 110.42 54873.65 88888.00 2014-05-04 00:27:57.500 124 12536.98 110.42 54873.65 88888.00 2014-05-04 00:27:57.625 124 12536.92 110.40 54873.62 88888.00 2014-05-04 00:27:57.750 124 12536.90 110.38 54873.65 88888.00 2014-05-04 00:27:57.875 124 12536.90 110.40 54873.62 88888.00 2014-05-04 00:27:58.000 124 12536.95 110.40 54873.60 88888.00 2014-05-04 00:27:58.125 124 12536.92 110.40 54873.62 88888.00 2014-05-04 00:27:58.250 124 12536.85 110.40 54873.62 88888.00 2014-05-04 00:27:58.375 124 12536.92 110.42 54873.62 88888.00 2014-05-04 00:27:58.500 124 12536.92 110.45 54873.65 88888.00 2014-05-04 00:27:58.625 124 12536.95 110.47 54873.65 88888.00 2014-05-04 00:27:58.750 124 12536.98 110.47 54873.62 88888.00 2014-05-04 00:27:58.875 124 12536.90 110.45 54873.60 88888.00 2014-05-04 00:27:59.000 124 12536.85 110.45 54873.60 88888.00 2014-05-04 00:27:59.125 124 12536.88 110.42 54873.60 88888.00 2014-05-04 00:27:59.250 124 12536.83 110.45 54873.65 88888.00 2014-05-04 00:27:59.375 124 12536.83 110.42 54873.65 88888.00 2014-05-04 00:27:59.500 124 12536.77 110.40 54873.62 88888.00 2014-05-04 00:27:59.625 124 12536.77 110.35 54873.60 88888.00 2014-05-04 00:27:59.750 124 12536.73 110.35 54873.60 88888.00 2014-05-04 00:27:59.875 124 12536.70 110.38 54873.60 88888.00 2014-05-04 00:28:00.000 124 12536.70 110.38 54873.60 88888.00 2014-05-04 00:28:00.125 124 12536.65 110.38 54873.60 88888.00 2014-05-04 00:28:00.250 124 12536.65 110.35 54873.62 88888.00 2014-05-04 00:28:00.375 124 12536.67 110.40 54873.57 88888.00 2014-05-04 00:28:00.500 124 12536.62 110.40 54873.57 88888.00 2014-05-04 00:28:00.625 124 12536.55 110.35 54873.55 88888.00 2014-05-04 00:28:00.750 124 12536.52 110.38 54873.55 88888.00 2014-05-04 00:28:00.875 124 12536.65 110.40 54873.57 88888.00 2014-05-04 00:28:01.000 124 12536.73 110.38 54873.55 88888.00 2014-05-04 00:28:01.125 124 12536.70 110.35 54873.55 88888.00 2014-05-04 00:28:01.250 124 12536.75 110.38 54873.57 88888.00 2014-05-04 00:28:01.375 124 12536.80 110.40 54873.57 88888.00 2014-05-04 00:28:01.500 124 12536.75 110.45 54873.57 88888.00 2014-05-04 00:28:01.625 124 12536.75 110.45 54873.57 88888.00 2014-05-04 00:28:01.750 124 12536.73 110.45 54873.57 88888.00 2014-05-04 00:28:01.875 124 12536.70 110.45 54873.57 88888.00 2014-05-04 00:28:02.000 124 12536.67 110.42 54873.55 88888.00 2014-05-04 00:28:02.125 124 12536.67 110.42 54873.53 88888.00 2014-05-04 00:28:02.250 124 12536.62 110.42 54873.53 88888.00 2014-05-04 00:28:02.375 124 12536.58 110.42 54873.50 88888.00 2014-05-04 00:28:02.500 124 12536.50 110.40 54873.53 88888.00 2014-05-04 00:28:02.625 124 12536.60 110.40 54873.53 88888.00 2014-05-04 00:28:02.750 124 12536.65 110.40 54873.53 88888.00 2014-05-04 00:28:02.875 124 12536.60 110.40 54873.53 88888.00 2014-05-04 00:28:03.000 124 12536.55 110.40 54873.50 88888.00 2014-05-04 00:28:03.125 124 12536.58 110.40 54873.50 88888.00 2014-05-04 00:28:03.250 124 12536.60 110.40 54873.50 88888.00 2014-05-04 00:28:03.375 124 12536.65 110.40 54873.53 88888.00 2014-05-04 00:28:03.500 124 12536.62 110.38 54873.53 88888.00 2014-05-04 00:28:03.625 124 12536.55 110.38 54873.55 88888.00 2014-05-04 00:28:03.750 124 12536.48 110.38 54873.53 88888.00 2014-05-04 00:28:03.875 124 12536.48 110.38 54873.50 88888.00 2014-05-04 00:28:04.000 124 12536.50 110.38 54873.50 88888.00 2014-05-04 00:28:04.125 124 12536.42 110.35 54873.50 88888.00 2014-05-04 00:28:04.250 124 12536.42 110.33 54873.47 88888.00 2014-05-04 00:28:04.375 124 12536.45 110.33 54873.47 88888.00 2014-05-04 00:28:04.500 124 12536.48 110.33 54873.47 88888.00 2014-05-04 00:28:04.625 124 12536.45 110.35 54873.45 88888.00 2014-05-04 00:28:04.750 124 12536.42 110.33 54873.45 88888.00 2014-05-04 00:28:04.875 124 12536.58 110.38 54873.47 88888.00 2014-05-04 00:28:05.000 124 12536.67 110.40 54873.43 88888.00 2014-05-04 00:28:05.125 124 12536.60 110.35 54873.43 88888.00 2014-05-04 00:28:05.250 124 12536.48 110.35 54873.40 88888.00 2014-05-04 00:28:05.375 124 12536.52 110.35 54873.38 88888.00 2014-05-04 00:28:05.500 124 12536.48 110.38 54873.38 88888.00 2014-05-04 00:28:05.625 124 12536.50 110.40 54873.40 88888.00 2014-05-04 00:28:05.750 124 12536.48 110.42 54873.43 88888.00 2014-05-04 00:28:05.875 124 12536.45 110.40 54873.40 88888.00 2014-05-04 00:28:06.000 124 12536.45 110.38 54873.38 88888.00 2014-05-04 00:28:06.125 124 12536.45 110.38 54873.38 88888.00 2014-05-04 00:28:06.250 124 12536.35 110.38 54873.35 88888.00 2014-05-04 00:28:06.375 124 12536.38 110.40 54873.38 88888.00 2014-05-04 00:28:06.500 124 12536.38 110.40 54873.35 88888.00 2014-05-04 00:28:06.625 124 12536.35 110.40 54873.35 88888.00 2014-05-04 00:28:06.750 124 12536.40 110.42 54873.32 88888.00 2014-05-04 00:28:06.875 124 12536.45 110.40 54873.30 88888.00 2014-05-04 00:28:07.000 124 12536.42 110.40 54873.30 88888.00 2014-05-04 00:28:07.125 124 12536.38 110.40 54873.32 88888.00 2014-05-04 00:28:07.250 124 12536.38 110.38 54873.32 88888.00 2014-05-04 00:28:07.375 124 12536.45 110.35 54873.30 88888.00 2014-05-04 00:28:07.500 124 12536.42 110.35 54873.28 88888.00 2014-05-04 00:28:07.625 124 12536.40 110.35 54873.25 88888.00 2014-05-04 00:28:07.750 124 12536.35 110.35 54873.28 88888.00 2014-05-04 00:28:07.875 124 12536.30 110.33 54873.28 88888.00 2014-05-04 00:28:08.000 124 12536.33 110.33 54873.25 88888.00 2014-05-04 00:28:08.125 124 12536.27 110.33 54873.30 88888.00 2014-05-04 00:28:08.250 124 12536.23 110.30 54873.28 88888.00 2014-05-04 00:28:08.375 124 12536.27 110.35 54873.28 88888.00 2014-05-04 00:28:08.500 124 12536.25 110.35 54873.25 88888.00 2014-05-04 00:28:08.625 124 12536.25 110.33 54873.25 88888.00 2014-05-04 00:28:08.750 124 12536.23 110.33 54873.28 88888.00 2014-05-04 00:28:08.875 124 12536.25 110.33 54873.28 88888.00 2014-05-04 00:28:09.000 124 12536.27 110.33 54873.25 88888.00 2014-05-04 00:28:09.125 124 12536.27 110.28 54873.28 88888.00 2014-05-04 00:28:09.250 124 12536.23 110.22 54873.25 88888.00 2014-05-04 00:28:09.375 124 12536.20 110.28 54873.30 88888.00 2014-05-04 00:28:09.500 124 12536.17 110.25 54873.30 88888.00 2014-05-04 00:28:09.625 124 12536.17 110.25 54873.28 88888.00 2014-05-04 00:28:09.750 124 12536.17 110.20 54873.25 88888.00 2014-05-04 00:28:09.875 124 12536.17 110.22 54873.25 88888.00 2014-05-04 00:28:10.000 124 12536.17 110.25 54873.25 88888.00 2014-05-04 00:28:10.125 124 12536.17 110.22 54873.22 88888.00 2014-05-04 00:28:10.250 124 12536.17 110.20 54873.22 88888.00 2014-05-04 00:28:10.375 124 12536.15 110.20 54873.20 88888.00 2014-05-04 00:28:10.500 124 12536.15 110.22 54873.22 88888.00 2014-05-04 00:28:10.625 124 12536.17 110.28 54873.20 88888.00 2014-05-04 00:28:10.750 124 12536.08 110.28 54873.20 88888.00 2014-05-04 00:28:10.875 124 12536.08 110.25 54873.18 88888.00 2014-05-04 00:28:11.000 124 12536.08 110.25 54873.15 88888.00 2014-05-04 00:28:11.125 124 12536.05 110.28 54873.18 88888.00 2014-05-04 00:28:11.250 124 12536.02 110.22 54873.18 88888.00 2014-05-04 00:28:11.375 124 12536.02 110.20 54873.12 88888.00 2014-05-04 00:28:11.500 124 12536.00 110.20 54873.15 88888.00 2014-05-04 00:28:11.625 124 12536.02 110.20 54873.20 88888.00 2014-05-04 00:28:11.750 124 12536.05 110.20 54873.18 88888.00 2014-05-04 00:28:11.875 124 12536.05 110.20 54873.20 88888.00 2014-05-04 00:28:12.000 124 12536.00 110.22 54873.18 88888.00 2014-05-04 00:28:12.125 124 12535.98 110.20 54873.18 88888.00 2014-05-04 00:28:12.250 124 12535.95 110.17 54873.15 88888.00 2014-05-04 00:28:12.375 124 12535.95 110.17 54873.12 88888.00 2014-05-04 00:28:12.500 124 12535.92 110.20 54873.10 88888.00 2014-05-04 00:28:12.625 124 12535.90 110.22 54873.15 88888.00 2014-05-04 00:28:12.750 124 12535.88 110.17 54873.12 88888.00 2014-05-04 00:28:12.875 124 12535.98 110.17 54873.12 88888.00 2014-05-04 00:28:13.000 124 12536.00 110.17 54873.07 88888.00 2014-05-04 00:28:13.125 124 12535.90 110.17 54873.07 88888.00 2014-05-04 00:28:13.250 124 12535.83 110.15 54873.07 88888.00 2014-05-04 00:28:13.375 124 12535.90 110.17 54873.10 88888.00 2014-05-04 00:28:13.500 124 12535.92 110.22 54873.10 88888.00 2014-05-04 00:28:13.625 124 12535.90 110.25 54873.10 88888.00 2014-05-04 00:28:13.750 124 12535.90 110.20 54873.07 88888.00 2014-05-04 00:28:13.875 124 12535.90 110.17 54873.05 88888.00 2014-05-04 00:28:14.000 124 12535.95 110.17 54873.05 88888.00 2014-05-04 00:28:14.125 124 12535.92 110.15 54873.03 88888.00 2014-05-04 00:28:14.250 124 12535.85 110.10 54873.07 88888.00 2014-05-04 00:28:14.375 124 12535.90 110.12 54873.05 88888.00 2014-05-04 00:28:14.500 124 12535.85 110.15 54873.05 88888.00 2014-05-04 00:28:14.625 124 12535.85 110.15 54873.05 88888.00 2014-05-04 00:28:14.750 124 12535.80 110.10 54873.03 88888.00 2014-05-04 00:28:14.875 124 12535.83 110.08 54873.03 88888.00 2014-05-04 00:28:15.000 124 12535.80 110.08 54873.00 88888.00 2014-05-04 00:28:15.125 124 12535.83 110.10 54873.03 88888.00 2014-05-04 00:28:15.250 124 12535.80 110.08 54873.05 88888.00 2014-05-04 00:28:15.375 124 12535.77 110.05 54873.03 88888.00 2014-05-04 00:28:15.500 124 12535.80 110.08 54873.00 88888.00 2014-05-04 00:28:15.625 124 12535.77 110.08 54873.00 88888.00 2014-05-04 00:28:15.750 124 12535.70 110.10 54873.03 88888.00 2014-05-04 00:28:15.875 124 12535.73 110.10 54872.97 88888.00 2014-05-04 00:28:16.000 124 12535.75 110.08 54872.97 88888.00 2014-05-04 00:28:16.125 124 12535.75 110.10 54872.97 88888.00 2014-05-04 00:28:16.250 124 12535.70 110.05 54873.00 88888.00 2014-05-04 00:28:16.375 124 12535.73 110.08 54873.00 88888.00 2014-05-04 00:28:16.500 124 12535.67 110.08 54872.97 88888.00 2014-05-04 00:28:16.625 124 12535.62 110.03 54872.95 88888.00 2014-05-04 00:28:16.750 124 12535.65 110.08 54872.97 88888.00 2014-05-04 00:28:16.875 124 12535.62 110.05 54872.95 88888.00 2014-05-04 00:28:17.000 124 12535.58 110.08 54872.93 88888.00 2014-05-04 00:28:17.125 124 12535.62 110.08 54872.93 88888.00 2014-05-04 00:28:17.250 124 12535.62 110.10 54872.95 88888.00 2014-05-04 00:28:17.375 124 12535.65 110.10 54872.93 88888.00 2014-05-04 00:28:17.500 124 12535.60 110.10 54872.90 88888.00 2014-05-04 00:28:17.625 124 12535.65 110.08 54872.93 88888.00 2014-05-04 00:28:17.750 124 12535.70 110.08 54872.90 88888.00 2014-05-04 00:28:17.875 124 12535.73 110.03 54872.88 88888.00 2014-05-04 00:28:18.000 124 12535.67 110.03 54872.90 88888.00 2014-05-04 00:28:18.125 124 12535.58 110.05 54872.93 88888.00 2014-05-04 00:28:18.250 124 12535.50 110.03 54872.95 88888.00 2014-05-04 00:28:18.375 124 12535.50 110.00 54872.90 88888.00 2014-05-04 00:28:18.500 124 12535.52 110.00 54872.90 88888.00 2014-05-04 00:28:18.625 124 12535.58 110.00 54872.93 88888.00 2014-05-04 00:28:18.750 124 12535.60 110.05 54872.93 88888.00 2014-05-04 00:28:18.875 124 12535.58 110.00 54872.90 88888.00 2014-05-04 00:28:19.000 124 12535.48 110.00 54872.85 88888.00 2014-05-04 00:28:19.125 124 12535.55 110.00 54872.88 88888.00 2014-05-04 00:28:19.250 124 12535.62 109.97 54872.88 88888.00 2014-05-04 00:28:19.375 124 12535.55 109.97 54872.90 88888.00 2014-05-04 00:28:19.500 124 12535.50 109.95 54872.90 88888.00 2014-05-04 00:28:19.625 124 12535.45 109.90 54872.88 88888.00 2014-05-04 00:28:19.750 124 12535.42 109.92 54872.88 88888.00 2014-05-04 00:28:19.875 124 12535.40 109.92 54872.85 88888.00 2014-05-04 00:28:20.000 124 12535.50 109.90 54872.85 88888.00 2014-05-04 00:28:20.125 124 12535.48 109.88 54872.88 88888.00 2014-05-04 00:28:20.250 124 12535.45 109.88 54872.88 88888.00 2014-05-04 00:28:20.375 124 12535.38 109.90 54872.82 88888.00 2014-05-04 00:28:20.500 124 12535.35 109.90 54872.82 88888.00 2014-05-04 00:28:20.625 124 12535.35 109.88 54872.82 88888.00 2014-05-04 00:28:20.750 124 12535.42 109.88 54872.82 88888.00 2014-05-04 00:28:20.875 124 12535.52 109.88 54872.82 88888.00 2014-05-04 00:28:21.000 124 12535.55 109.88 54872.80 88888.00 2014-05-04 00:28:21.125 124 12535.55 109.88 54872.82 88888.00 2014-05-04 00:28:21.250 124 12535.48 109.88 54872.85 88888.00 2014-05-04 00:28:21.375 124 12535.45 109.90 54872.82 88888.00 2014-05-04 00:28:21.500 124 12535.38 109.85 54872.82 88888.00 2014-05-04 00:28:21.625 124 12535.35 109.85 54872.82 88888.00 2014-05-04 00:28:21.750 124 12535.40 109.83 54872.82 88888.00 2014-05-04 00:28:21.875 124 12535.42 109.80 54872.80 88888.00 2014-05-04 00:28:22.000 124 12535.42 109.78 54872.80 88888.00 2014-05-04 00:28:22.125 124 12535.40 109.78 54872.80 88888.00 2014-05-04 00:28:22.250 124 12535.40 109.80 54872.80 88888.00 2014-05-04 00:28:22.375 124 12535.42 109.83 54872.78 88888.00 2014-05-04 00:28:22.500 124 12535.42 109.80 54872.78 88888.00 2014-05-04 00:28:22.625 124 12535.45 109.80 54872.78 88888.00 2014-05-04 00:28:22.750 124 12535.50 109.78 54872.75 88888.00 2014-05-04 00:28:22.875 124 12535.50 109.75 54872.78 88888.00 2014-05-04 00:28:23.000 124 12535.50 109.75 54872.75 88888.00 2014-05-04 00:28:23.125 124 12535.45 109.78 54872.75 88888.00 2014-05-04 00:28:23.250 124 12535.40 109.80 54872.78 88888.00 2014-05-04 00:28:23.375 124 12535.50 109.78 54872.75 88888.00 2014-05-04 00:28:23.500 124 12535.55 109.75 54872.72 88888.00 2014-05-04 00:28:23.625 124 12535.58 109.72 54872.72 88888.00 2014-05-04 00:28:23.750 124 12535.55 109.75 54872.72 88888.00 2014-05-04 00:28:23.875 124 12535.50 109.80 54872.70 88888.00 2014-05-04 00:28:24.000 124 12535.42 109.78 54872.72 88888.00 2014-05-04 00:28:24.125 124 12535.40 109.78 54872.72 88888.00 2014-05-04 00:28:24.250 124 12535.42 109.75 54872.75 88888.00 2014-05-04 00:28:24.375 124 12535.38 109.75 54872.70 88888.00 2014-05-04 00:28:24.500 124 12535.35 109.78 54872.70 88888.00 2014-05-04 00:28:24.625 124 12535.38 109.72 54872.70 88888.00 2014-05-04 00:28:24.750 124 12535.45 109.67 54872.70 88888.00 2014-05-04 00:28:24.875 124 12535.50 109.70 54872.68 88888.00 2014-05-04 00:28:25.000 124 12535.50 109.70 54872.68 88888.00 2014-05-04 00:28:25.125 124 12535.58 109.75 54872.72 88888.00 2014-05-04 00:28:25.250 124 12535.52 109.72 54872.70 88888.00 2014-05-04 00:28:25.375 124 12535.52 109.72 54872.70 88888.00 2014-05-04 00:28:25.500 124 12535.52 109.70 54872.70 88888.00 2014-05-04 00:28:25.625 124 12535.50 109.70 54872.68 88888.00 2014-05-04 00:28:25.750 124 12535.45 109.72 54872.68 88888.00 2014-05-04 00:28:25.875 124 12535.48 109.75 54872.68 88888.00 2014-05-04 00:28:26.000 124 12535.48 109.72 54872.68 88888.00 2014-05-04 00:28:26.125 124 12535.42 109.70 54872.68 88888.00 2014-05-04 00:28:26.250 124 12535.42 109.67 54872.65 88888.00 2014-05-04 00:28:26.375 124 12535.50 109.72 54872.65 88888.00 2014-05-04 00:28:26.500 124 12535.52 109.72 54872.68 88888.00 2014-05-04 00:28:26.625 124 12535.50 109.70 54872.68 88888.00 2014-05-04 00:28:26.750 124 12535.58 109.67 54872.65 88888.00 2014-05-04 00:28:26.875 124 12535.60 109.70 54872.65 88888.00 2014-05-04 00:28:27.000 124 12535.58 109.67 54872.62 88888.00 2014-05-04 00:28:27.125 124 12535.55 109.62 54872.62 88888.00 2014-05-04 00:28:27.250 124 12535.55 109.62 54872.60 88888.00 2014-05-04 00:28:27.375 124 12535.58 109.67 54872.60 88888.00 2014-05-04 00:28:27.500 124 12535.55 109.70 54872.60 88888.00 2014-05-04 00:28:27.625 124 12535.60 109.72 54872.62 88888.00 2014-05-04 00:28:27.750 124 12535.58 109.72 54872.62 88888.00 2014-05-04 00:28:27.875 124 12535.55 109.70 54872.57 88888.00 2014-05-04 00:28:28.000 124 12535.50 109.70 54872.60 88888.00 2014-05-04 00:28:28.125 124 12535.48 109.72 54872.62 88888.00 2014-05-04 00:28:28.250 124 12535.45 109.67 54872.60 88888.00 2014-05-04 00:28:28.375 124 12535.48 109.72 54872.60 88888.00 2014-05-04 00:28:28.500 124 12535.50 109.72 54872.57 88888.00 2014-05-04 00:28:28.625 124 12535.48 109.70 54872.60 88888.00 2014-05-04 00:28:28.750 124 12535.48 109.67 54872.57 88888.00 2014-05-04 00:28:28.875 124 12535.52 109.67 54872.53 88888.00 2014-05-04 00:28:29.000 124 12535.55 109.65 54872.53 88888.00 2014-05-04 00:28:29.125 124 12535.52 109.67 54872.53 88888.00 2014-05-04 00:28:29.250 124 12535.50 109.70 54872.55 88888.00 2014-05-04 00:28:29.375 124 12535.52 109.78 54872.55 88888.00 2014-05-04 00:28:29.500 124 12535.58 109.78 54872.53 88888.00 2014-05-04 00:28:29.625 124 12535.50 109.72 54872.53 88888.00 2014-05-04 00:28:29.750 124 12535.48 109.72 54872.53 88888.00 2014-05-04 00:28:29.875 124 12535.55 109.72 54872.53 88888.00 2014-05-04 00:28:30.000 124 12535.55 109.70 54872.53 88888.00 2014-05-04 00:28:30.125 124 12535.52 109.67 54872.50 88888.00 2014-05-04 00:28:30.250 124 12535.52 109.72 54872.50 88888.00 2014-05-04 00:28:30.375 124 12535.55 109.70 54872.50 88888.00 2014-05-04 00:28:30.500 124 12535.55 109.72 54872.47 88888.00 2014-05-04 00:28:30.625 124 12535.55 109.72 54872.47 88888.00 2014-05-04 00:28:30.750 124 12535.58 109.75 54872.43 88888.00 2014-05-04 00:28:30.875 124 12535.52 109.72 54872.45 88888.00 2014-05-04 00:28:31.000 124 12535.52 109.75 54872.43 88888.00 2014-05-04 00:28:31.125 124 12535.60 109.78 54872.43 88888.00 2014-05-04 00:28:31.250 124 12535.55 109.80 54872.43 88888.00 2014-05-04 00:28:31.375 124 12535.58 109.78 54872.40 88888.00 2014-05-04 00:28:31.500 124 12535.55 109.75 54872.40 88888.00 2014-05-04 00:28:31.625 124 12535.55 109.75 54872.43 88888.00 2014-05-04 00:28:31.750 124 12535.55 109.75 54872.40 88888.00 2014-05-04 00:28:31.875 124 12535.55 109.72 54872.38 88888.00 2014-05-04 00:28:32.000 124 12535.50 109.70 54872.35 88888.00 2014-05-04 00:28:32.125 124 12535.50 109.67 54872.35 88888.00 2014-05-04 00:28:32.250 124 12535.55 109.67 54872.40 88888.00 2014-05-04 00:28:32.375 124 12535.60 109.70 54872.40 88888.00 2014-05-04 00:28:32.500 124 12535.52 109.70 54872.38 88888.00 2014-05-04 00:28:32.625 124 12535.52 109.65 54872.35 88888.00 2014-05-04 00:28:32.750 124 12535.50 109.65 54872.35 88888.00 2014-05-04 00:28:32.875 124 12535.55 109.67 54872.38 88888.00 2014-05-04 00:28:33.000 124 12535.60 109.70 54872.35 88888.00 2014-05-04 00:28:33.125 124 12535.60 109.72 54872.35 88888.00 2014-05-04 00:28:33.250 124 12535.55 109.72 54872.35 88888.00 2014-05-04 00:28:33.375 124 12535.62 109.70 54872.32 88888.00 2014-05-04 00:28:33.500 124 12535.60 109.65 54872.30 88888.00 2014-05-04 00:28:33.625 124 12535.60 109.67 54872.30 88888.00 2014-05-04 00:28:33.750 124 12535.60 109.70 54872.32 88888.00 2014-05-04 00:28:33.875 124 12535.65 109.67 54872.32 88888.00 2014-05-04 00:28:34.000 124 12535.67 109.65 54872.32 88888.00 2014-05-04 00:28:34.125 124 12535.60 109.65 54872.30 88888.00 2014-05-04 00:28:34.250 124 12535.55 109.62 54872.30 88888.00 2014-05-04 00:28:34.375 124 12535.60 109.67 54872.32 88888.00 2014-05-04 00:28:34.500 124 12535.58 109.67 54872.32 88888.00 2014-05-04 00:28:34.625 124 12535.62 109.70 54872.32 88888.00 2014-05-04 00:28:34.750 124 12535.62 109.72 54872.30 88888.00 2014-05-04 00:28:34.875 124 12535.65 109.70 54872.30 88888.00 2014-05-04 00:28:35.000 124 12535.62 109.67 54872.28 88888.00 2014-05-04 00:28:35.125 124 12535.65 109.65 54872.30 88888.00 2014-05-04 00:28:35.250 124 12535.73 109.67 54872.28 88888.00 2014-05-04 00:28:35.375 124 12535.75 109.67 54872.28 88888.00 2014-05-04 00:28:35.500 124 12535.73 109.67 54872.28 88888.00 2014-05-04 00:28:35.625 124 12535.67 109.70 54872.28 88888.00 2014-05-04 00:28:35.750 124 12535.70 109.70 54872.28 88888.00 2014-05-04 00:28:35.875 124 12535.73 109.67 54872.28 88888.00 2014-05-04 00:28:36.000 124 12535.67 109.67 54872.25 88888.00 2014-05-04 00:28:36.125 124 12535.62 109.67 54872.28 88888.00 2014-05-04 00:28:36.250 124 12535.60 109.72 54872.28 88888.00 2014-05-04 00:28:36.375 124 12535.65 109.72 54872.28 88888.00 2014-05-04 00:28:36.500 124 12535.65 109.72 54872.28 88888.00 2014-05-04 00:28:36.625 124 12535.70 109.75 54872.25 88888.00 2014-05-04 00:28:36.750 124 12535.67 109.70 54872.20 88888.00 2014-05-04 00:28:36.875 124 12535.65 109.67 54872.18 88888.00 2014-05-04 00:28:37.000 124 12535.62 109.65 54872.20 88888.00 2014-05-04 00:28:37.125 124 12535.65 109.70 54872.20 88888.00 2014-05-04 00:28:37.250 124 12535.65 109.67 54872.20 88888.00 2014-05-04 00:28:37.375 124 12535.70 109.65 54872.22 88888.00 2014-05-04 00:28:37.500 124 12535.73 109.65 54872.20 88888.00 2014-05-04 00:28:37.625 124 12535.75 109.62 54872.18 88888.00 2014-05-04 00:28:37.750 124 12535.73 109.65 54872.12 88888.00 2014-05-04 00:28:37.875 124 12535.70 109.65 54872.12 88888.00 2014-05-04 00:28:38.000 124 12535.73 109.67 54872.12 88888.00 2014-05-04 00:28:38.125 124 12535.73 109.70 54872.15 88888.00 2014-05-04 00:28:38.250 124 12535.67 109.67 54872.15 88888.00 2014-05-04 00:28:38.375 124 12535.73 109.67 54872.12 88888.00 2014-05-04 00:28:38.500 124 12535.77 109.65 54872.12 88888.00 2014-05-04 00:28:38.625 124 12535.77 109.65 54872.12 88888.00 2014-05-04 00:28:38.750 124 12535.80 109.65 54872.10 88888.00 2014-05-04 00:28:38.875 124 12535.77 109.62 54872.10 88888.00 2014-05-04 00:28:39.000 124 12535.80 109.62 54872.10 88888.00 2014-05-04 00:28:39.125 124 12535.80 109.62 54872.10 88888.00 2014-05-04 00:28:39.250 124 12535.77 109.60 54872.07 88888.00 2014-05-04 00:28:39.375 124 12535.83 109.62 54872.07 88888.00 2014-05-04 00:28:39.500 124 12535.88 109.70 54872.10 88888.00 2014-05-04 00:28:39.625 124 12535.88 109.70 54872.07 88888.00 2014-05-04 00:28:39.750 124 12535.85 109.67 54872.07 88888.00 2014-05-04 00:28:39.875 124 12535.85 109.72 54872.07 88888.00 2014-05-04 00:28:40.000 124 12535.88 109.70 54872.05 88888.00 2014-05-04 00:28:40.125 124 12535.90 109.67 54872.07 88888.00 2014-05-04 00:28:40.250 124 12535.85 109.67 54872.07 88888.00 2014-05-04 00:28:40.375 124 12535.85 109.67 54872.10 88888.00 2014-05-04 00:28:40.500 124 12535.85 109.67 54872.07 88888.00 2014-05-04 00:28:40.625 124 12535.83 109.65 54872.05 88888.00 2014-05-04 00:28:40.750 124 12535.77 109.62 54872.05 88888.00 2014-05-04 00:28:40.875 124 12535.80 109.65 54872.05 88888.00 2014-05-04 00:28:41.000 124 12535.88 109.62 54872.00 88888.00 2014-05-04 00:28:41.125 124 12535.92 109.60 54872.03 88888.00 2014-05-04 00:28:41.250 124 12535.95 109.60 54872.03 88888.00 2014-05-04 00:28:41.375 124 12535.98 109.62 54872.00 88888.00 2014-05-04 00:28:41.500 124 12535.95 109.62 54872.03 88888.00 2014-05-04 00:28:41.625 124 12535.95 109.62 54872.00 88888.00 2014-05-04 00:28:41.750 124 12536.05 109.65 54872.00 88888.00 2014-05-04 00:28:41.875 124 12536.05 109.65 54872.03 88888.00 2014-05-04 00:28:42.000 124 12536.10 109.62 54872.00 88888.00 2014-05-04 00:28:42.125 124 12536.12 109.62 54872.00 88888.00 2014-05-04 00:28:42.250 124 12536.10 109.65 54872.00 88888.00 2014-05-04 00:28:42.375 124 12536.12 109.67 54872.00 88888.00 2014-05-04 00:28:42.500 124 12536.08 109.65 54872.00 88888.00 2014-05-04 00:28:42.625 124 12536.00 109.62 54871.97 88888.00 2014-05-04 00:28:42.750 124 12536.00 109.60 54871.97 88888.00 2014-05-04 00:28:42.875 124 12536.10 109.62 54871.97 88888.00 2014-05-04 00:28:43.000 124 12536.12 109.65 54871.95 88888.00 2014-05-04 00:28:43.125 124 12536.17 109.67 54871.95 88888.00 2014-05-04 00:28:43.250 124 12536.15 109.67 54871.95 88888.00 2014-05-04 00:28:43.375 124 12536.17 109.67 54871.90 88888.00 2014-05-04 00:28:43.500 124 12536.15 109.70 54871.90 88888.00 2014-05-04 00:28:43.625 124 12536.08 109.72 54871.90 88888.00 2014-05-04 00:28:43.750 124 12536.02 109.70 54871.88 88888.00 2014-05-04 00:28:43.875 124 12536.02 109.67 54871.85 88888.00 2014-05-04 00:28:44.000 124 12536.02 109.67 54871.85 88888.00 2014-05-04 00:28:44.125 124 12535.98 109.70 54871.90 88888.00 2014-05-04 00:28:44.250 124 12536.00 109.62 54871.88 88888.00 2014-05-04 00:28:44.375 124 12536.08 109.65 54871.85 88888.00 2014-05-04 00:28:44.500 124 12536.12 109.72 54871.90 88888.00 2014-05-04 00:28:44.625 124 12536.10 109.75 54871.90 88888.00 2014-05-04 00:28:44.750 124 12536.05 109.72 54871.85 88888.00 2014-05-04 00:28:44.875 124 12536.08 109.75 54871.82 88888.00 2014-05-04 00:28:45.000 124 12536.08 109.70 54871.85 88888.00 2014-05-04 00:28:45.125 124 12536.05 109.70 54871.88 88888.00 2014-05-04 00:28:45.250 124 12536.02 109.67 54871.85 88888.00 2014-05-04 00:28:45.375 124 12536.10 109.72 54871.82 88888.00 2014-05-04 00:28:45.500 124 12536.12 109.72 54871.82 88888.00 2014-05-04 00:28:45.625 124 12536.20 109.72 54871.82 88888.00 2014-05-04 00:28:45.750 124 12536.23 109.67 54871.80 88888.00 2014-05-04 00:28:45.875 124 12536.15 109.65 54871.80 88888.00 2014-05-04 00:28:46.000 124 12536.08 109.65 54871.80 88888.00 2014-05-04 00:28:46.125 124 12536.08 109.65 54871.80 88888.00 2014-05-04 00:28:46.250 124 12536.08 109.62 54871.78 88888.00 2014-05-04 00:28:46.375 124 12536.10 109.62 54871.78 88888.00 2014-05-04 00:28:46.500 124 12536.08 109.65 54871.78 88888.00 2014-05-04 00:28:46.625 124 12536.10 109.67 54871.80 88888.00 2014-05-04 00:28:46.750 124 12536.15 109.65 54871.80 88888.00 2014-05-04 00:28:46.875 124 12536.08 109.67 54871.78 88888.00 2014-05-04 00:28:47.000 124 12536.08 109.67 54871.78 88888.00 2014-05-04 00:28:47.125 124 12536.15 109.70 54871.78 88888.00 2014-05-04 00:28:47.250 124 12536.17 109.70 54871.78 88888.00 2014-05-04 00:28:47.375 124 12536.12 109.70 54871.75 88888.00 2014-05-04 00:28:47.500 124 12536.17 109.72 54871.75 88888.00 2014-05-04 00:28:47.625 124 12536.17 109.78 54871.72 88888.00 2014-05-04 00:28:47.750 124 12536.12 109.78 54871.78 88888.00 2014-05-04 00:28:47.875 124 12536.10 109.72 54871.78 88888.00 2014-05-04 00:28:48.000 124 12536.10 109.72 54871.72 88888.00 2014-05-04 00:28:48.125 124 12536.08 109.72 54871.72 88888.00 2014-05-04 00:28:48.250 124 12536.12 109.78 54871.72 88888.00 2014-05-04 00:28:48.375 124 12536.20 109.80 54871.70 88888.00 2014-05-04 00:28:48.500 124 12536.23 109.78 54871.70 88888.00 2014-05-04 00:28:48.625 124 12536.30 109.75 54871.68 88888.00 2014-05-04 00:28:48.750 124 12536.33 109.72 54871.68 88888.00 2014-05-04 00:28:48.875 124 12536.30 109.72 54871.65 88888.00 2014-05-04 00:28:49.000 124 12536.30 109.72 54871.68 88888.00 2014-05-04 00:28:49.125 124 12536.30 109.78 54871.68 88888.00 2014-05-04 00:28:49.250 124 12536.23 109.75 54871.68 88888.00 2014-05-04 00:28:49.375 124 12536.27 109.78 54871.68 88888.00 2014-05-04 00:28:49.500 124 12536.33 109.78 54871.65 88888.00 2014-05-04 00:28:49.625 124 12536.33 109.78 54871.62 88888.00 2014-05-04 00:28:49.750 124 12536.33 109.75 54871.68 88888.00 2014-05-04 00:28:49.875 124 12536.35 109.78 54871.68 88888.00 2014-05-04 00:28:50.000 124 12536.38 109.78 54871.62 88888.00 2014-05-04 00:28:50.125 124 12536.45 109.83 54871.65 88888.00 2014-05-04 00:28:50.250 124 12536.42 109.85 54871.65 88888.00 2014-05-04 00:28:50.375 124 12536.38 109.80 54871.62 88888.00 2014-05-04 00:28:50.500 124 12536.30 109.78 54871.60 88888.00 2014-05-04 00:28:50.625 124 12536.27 109.78 54871.60 88888.00 2014-05-04 00:28:50.750 124 12536.17 109.67 54871.65 88888.00 2014-05-04 00:28:50.875 124 12536.15 109.67 54871.62 88888.00 2014-05-04 00:28:51.000 124 12536.17 109.67 54871.57 88888.00 2014-05-04 00:28:51.125 124 12536.17 109.67 54871.60 88888.00 2014-05-04 00:28:51.250 124 12536.12 109.65 54871.65 88888.00 2014-05-04 00:28:51.375 124 12536.08 109.65 54871.65 88888.00 2014-05-04 00:28:51.500 124 12536.08 109.65 54871.65 88888.00 2014-05-04 00:28:51.625 124 12536.12 109.65 54871.62 88888.00 2014-05-04 00:28:51.750 124 12536.20 109.75 54871.57 88888.00 2014-05-04 00:28:51.875 124 12536.23 109.72 54871.57 88888.00 2014-05-04 00:28:52.000 124 12536.25 109.72 54871.57 88888.00 2014-05-04 00:28:52.125 124 12536.25 109.72 54871.57 88888.00 2014-05-04 00:28:52.250 124 12536.25 109.75 54871.55 88888.00 2014-05-04 00:28:52.375 124 12536.33 109.72 54871.55 88888.00 2014-05-04 00:28:52.500 124 12536.33 109.67 54871.50 88888.00 2014-05-04 00:28:52.625 124 12536.35 109.70 54871.55 88888.00 2014-05-04 00:28:52.750 124 12536.33 109.67 54871.53 88888.00 2014-05-04 00:28:52.875 124 12536.27 109.67 54871.53 88888.00 2014-05-04 00:28:53.000 124 12536.33 109.70 54871.53 88888.00 2014-05-04 00:28:53.125 124 12536.33 109.67 54871.50 88888.00 2014-05-04 00:28:53.250 124 12536.27 109.65 54871.47 88888.00 2014-05-04 00:28:53.375 124 12536.30 109.70 54871.50 88888.00 2014-05-04 00:28:53.500 124 12536.27 109.70 54871.53 88888.00 2014-05-04 00:28:53.625 124 12536.27 109.70 54871.53 88888.00 2014-05-04 00:28:53.750 124 12536.33 109.67 54871.50 88888.00 2014-05-04 00:28:53.875 124 12536.38 109.62 54871.47 88888.00 2014-05-04 00:28:54.000 124 12536.38 109.62 54871.47 88888.00 2014-05-04 00:28:54.125 124 12536.38 109.62 54871.50 88888.00 2014-05-04 00:28:54.250 124 12536.35 109.62 54871.50 88888.00 2014-05-04 00:28:54.375 124 12536.38 109.65 54871.53 88888.00 2014-05-04 00:28:54.500 124 12536.42 109.65 54871.53 88888.00 2014-05-04 00:28:54.625 124 12536.42 109.60 54871.47 88888.00 2014-05-04 00:28:54.750 124 12536.38 109.60 54871.43 88888.00 2014-05-04 00:28:54.875 124 12536.40 109.60 54871.43 88888.00 2014-05-04 00:28:55.000 124 12536.40 109.60 54871.43 88888.00 2014-05-04 00:28:55.125 124 12536.42 109.58 54871.40 88888.00 2014-05-04 00:28:55.250 124 12536.48 109.60 54871.43 88888.00 2014-05-04 00:28:55.375 124 12536.50 109.60 54871.45 88888.00 2014-05-04 00:28:55.500 124 12536.42 109.62 54871.40 88888.00 2014-05-04 00:28:55.625 124 12536.45 109.65 54871.38 88888.00 2014-05-04 00:28:55.750 124 12536.50 109.65 54871.38 88888.00 2014-05-04 00:28:55.875 124 12536.48 109.67 54871.35 88888.00 2014-05-04 00:28:56.000 124 12536.40 109.67 54871.35 88888.00 2014-05-04 00:28:56.125 124 12536.38 109.65 54871.38 88888.00 2014-05-04 00:28:56.250 124 12536.38 109.65 54871.40 88888.00 2014-05-04 00:28:56.375 124 12536.40 109.67 54871.38 88888.00 2014-05-04 00:28:56.500 124 12536.40 109.67 54871.38 88888.00 2014-05-04 00:28:56.625 124 12536.38 109.65 54871.35 88888.00 2014-05-04 00:28:56.750 124 12536.35 109.65 54871.35 88888.00 2014-05-04 00:28:56.875 124 12536.33 109.65 54871.38 88888.00 2014-05-04 00:28:57.000 124 12536.35 109.65 54871.32 88888.00 2014-05-04 00:28:57.125 124 12536.33 109.65 54871.32 88888.00 2014-05-04 00:28:57.250 124 12536.27 109.62 54871.32 88888.00 2014-05-04 00:28:57.375 124 12536.33 109.62 54871.35 88888.00 2014-05-04 00:28:57.500 124 12536.30 109.65 54871.35 88888.00 2014-05-04 00:28:57.625 124 12536.25 109.65 54871.35 88888.00 2014-05-04 00:28:57.750 124 12536.25 109.62 54871.32 88888.00 2014-05-04 00:28:57.875 124 12536.17 109.62 54871.32 88888.00 2014-05-04 00:28:58.000 124 12536.15 109.65 54871.35 88888.00 2014-05-04 00:28:58.125 124 12536.12 109.65 54871.32 88888.00 2014-05-04 00:28:58.250 124 12536.08 109.60 54871.32 88888.00 2014-05-04 00:28:58.375 124 12536.10 109.58 54871.35 88888.00 2014-05-04 00:28:58.500 124 12536.10 109.55 54871.35 88888.00 2014-05-04 00:28:58.625 124 12536.15 109.58 54871.35 88888.00 2014-05-04 00:28:58.750 124 12536.17 109.58 54871.30 88888.00 2014-05-04 00:28:58.875 124 12536.20 109.55 54871.28 88888.00 2014-05-04 00:28:59.000 124 12536.25 109.60 54871.28 88888.00 2014-05-04 00:28:59.125 124 12536.25 109.62 54871.28 88888.00 2014-05-04 00:28:59.250 124 12536.17 109.62 54871.30 88888.00 2014-05-04 00:28:59.375 124 12536.25 109.67 54871.28 88888.00 2014-05-04 00:28:59.500 124 12536.30 109.65 54871.28 88888.00 2014-05-04 00:28:59.625 124 12536.25 109.60 54871.28 88888.00 2014-05-04 00:28:59.750 124 12536.20 109.60 54871.30 88888.00 2014-05-04 00:28:59.875 124 12536.20 109.65 54871.30 88888.00 2014-05-04 00:29:00.000 124 12536.17 109.65 54871.25 88888.00 2014-05-04 00:29:00.125 124 12536.15 109.65 54871.25 88888.00 2014-05-04 00:29:00.250 124 12536.10 109.65 54871.30 88888.00 2014-05-04 00:29:00.375 124 12536.15 109.67 54871.28 88888.00 2014-05-04 00:29:00.500 124 12536.15 109.67 54871.28 88888.00 2014-05-04 00:29:00.625 124 12536.15 109.65 54871.25 88888.00 2014-05-04 00:29:00.750 124 12536.10 109.67 54871.25 88888.00 2014-05-04 00:29:00.875 124 12536.17 109.67 54871.28 88888.00 2014-05-04 00:29:01.000 124 12536.23 109.72 54871.25 88888.00 2014-05-04 00:29:01.125 124 12536.20 109.67 54871.22 88888.00 2014-05-04 00:29:01.250 124 12536.12 109.65 54871.22 88888.00 2014-05-04 00:29:01.375 124 12536.12 109.65 54871.22 88888.00 2014-05-04 00:29:01.500 124 12536.15 109.62 54871.22 88888.00 2014-05-04 00:29:01.625 124 12536.15 109.65 54871.22 88888.00 2014-05-04 00:29:01.750 124 12536.12 109.65 54871.22 88888.00 2014-05-04 00:29:01.875 124 12536.12 109.67 54871.22 88888.00 2014-05-04 00:29:02.000 124 12536.08 109.65 54871.18 88888.00 2014-05-04 00:29:02.125 124 12536.05 109.62 54871.20 88888.00 2014-05-04 00:29:02.250 124 12536.05 109.62 54871.20 88888.00 2014-05-04 00:29:02.375 124 12536.05 109.62 54871.20 88888.00 2014-05-04 00:29:02.500 124 12536.02 109.65 54871.22 88888.00 2014-05-04 00:29:02.625 124 12536.08 109.65 54871.22 88888.00 2014-05-04 00:29:02.750 124 12536.12 109.65 54871.22 88888.00 2014-05-04 00:29:02.875 124 12536.17 109.62 54871.20 88888.00 2014-05-04 00:29:03.000 124 12536.25 109.60 54871.20 88888.00 2014-05-04 00:29:03.125 124 12536.23 109.60 54871.22 88888.00 2014-05-04 00:29:03.250 124 12536.15 109.60 54871.22 88888.00 2014-05-04 00:29:03.375 124 12536.15 109.60 54871.20 88888.00 2014-05-04 00:29:03.500 124 12536.15 109.58 54871.18 88888.00 2014-05-04 00:29:03.625 124 12536.10 109.58 54871.20 88888.00 2014-05-04 00:29:03.750 124 12536.17 109.60 54871.20 88888.00 2014-05-04 00:29:03.875 124 12536.23 109.62 54871.20 88888.00 2014-05-04 00:29:04.000 124 12536.20 109.67 54871.18 88888.00 2014-05-04 00:29:04.125 124 12536.25 109.62 54871.18 88888.00 2014-05-04 00:29:04.250 124 12536.27 109.65 54871.18 88888.00 2014-05-04 00:29:04.375 124 12536.23 109.67 54871.18 88888.00 2014-05-04 00:29:04.500 124 12536.25 109.67 54871.15 88888.00 2014-05-04 00:29:04.625 124 12536.17 109.72 54871.18 88888.00 2014-05-04 00:29:04.750 124 12536.17 109.70 54871.18 88888.00 2014-05-04 00:29:04.875 124 12536.30 109.70 54871.15 88888.00 2014-05-04 00:29:05.000 124 12536.33 109.72 54871.18 88888.00 2014-05-04 00:29:05.125 124 12536.23 109.72 54871.15 88888.00 2014-05-04 00:29:05.250 124 12536.12 109.70 54871.15 88888.00 2014-05-04 00:29:05.375 124 12536.17 109.70 54871.12 88888.00 2014-05-04 00:29:05.500 124 12536.12 109.65 54871.12 88888.00 2014-05-04 00:29:05.625 124 12536.12 109.65 54871.12 88888.00 2014-05-04 00:29:05.750 124 12536.12 109.65 54871.10 88888.00 2014-05-04 00:29:05.875 124 12536.15 109.62 54871.10 88888.00 2014-05-04 00:29:06.000 124 12536.25 109.62 54871.10 88888.00 2014-05-04 00:29:06.125 124 12536.20 109.62 54871.10 88888.00 2014-05-04 00:29:06.250 124 12536.12 109.62 54871.10 88888.00 2014-05-04 00:29:06.375 124 12536.20 109.62 54871.10 88888.00 2014-05-04 00:29:06.500 124 12536.20 109.60 54871.07 88888.00 2014-05-04 00:29:06.625 124 12536.12 109.62 54871.07 88888.00 2014-05-04 00:29:06.750 124 12536.10 109.60 54871.07 88888.00 2014-05-04 00:29:06.875 124 12536.10 109.58 54871.07 88888.00 2014-05-04 00:29:07.000 124 12536.20 109.60 54871.10 88888.00 2014-05-04 00:29:07.125 124 12536.20 109.58 54871.10 88888.00 2014-05-04 00:29:07.250 124 12536.15 109.55 54871.07 88888.00 2014-05-04 00:29:07.375 124 12536.10 109.53 54871.03 88888.00 2014-05-04 00:29:07.500 124 12536.10 109.55 54871.00 88888.00 2014-05-04 00:29:07.625 124 12536.12 109.60 54871.03 88888.00 2014-05-04 00:29:07.750 124 12536.12 109.62 54871.03 88888.00 2014-05-04 00:29:07.875 124 12536.17 109.67 54871.05 88888.00 2014-05-04 00:29:08.000 124 12536.17 109.67 54871.00 88888.00 2014-05-04 00:29:08.125 124 12536.10 109.67 54871.03 88888.00 2014-05-04 00:29:08.250 124 12536.10 109.67 54871.07 88888.00 2014-05-04 00:29:08.375 124 12536.15 109.67 54871.05 88888.00 2014-05-04 00:29:08.500 124 12536.12 109.67 54871.03 88888.00 2014-05-04 00:29:08.625 124 12536.15 109.65 54871.03 88888.00 2014-05-04 00:29:08.750 124 12536.17 109.65 54871.03 88888.00 2014-05-04 00:29:08.875 124 12536.12 109.62 54871.03 88888.00 2014-05-04 00:29:09.000 124 12536.08 109.62 54871.00 88888.00 2014-05-04 00:29:09.125 124 12536.05 109.60 54871.03 88888.00 2014-05-04 00:29:09.250 124 12536.00 109.60 54871.03 88888.00 2014-05-04 00:29:09.375 124 12536.02 109.58 54871.03 88888.00 2014-05-04 00:29:09.500 124 12536.10 109.58 54871.03 88888.00 2014-05-04 00:29:09.625 124 12536.15 109.55 54870.97 88888.00 2014-05-04 00:29:09.750 124 12536.17 109.53 54870.97 88888.00 2014-05-04 00:29:09.875 124 12536.17 109.55 54871.05 88888.00 2014-05-04 00:29:10.000 124 12536.12 109.55 54871.00 88888.00 2014-05-04 00:29:10.125 124 12536.15 109.55 54871.00 88888.00 2014-05-04 00:29:10.250 124 12536.23 109.55 54870.97 88888.00 2014-05-04 00:29:10.375 124 12536.33 109.58 54871.00 88888.00 2014-05-04 00:29:10.500 124 12536.33 109.55 54870.95 88888.00 2014-05-04 00:29:10.625 124 12536.27 109.58 54870.97 88888.00 2014-05-04 00:29:10.750 124 12536.25 109.58 54870.95 88888.00 2014-05-04 00:29:10.875 124 12536.25 109.58 54870.93 88888.00 2014-05-04 00:29:11.000 124 12536.27 109.55 54870.90 88888.00 2014-05-04 00:29:11.125 124 12536.33 109.55 54870.90 88888.00 2014-05-04 00:29:11.250 124 12536.38 109.60 54870.90 88888.00 2014-05-04 00:29:11.375 124 12536.42 109.60 54870.88 88888.00 2014-05-04 00:29:11.500 124 12536.42 109.62 54870.93 88888.00 2014-05-04 00:29:11.625 124 12536.35 109.65 54870.93 88888.00 2014-05-04 00:29:11.750 124 12536.35 109.62 54870.93 88888.00 2014-05-04 00:29:11.875 124 12536.40 109.62 54870.90 88888.00 2014-05-04 00:29:12.000 124 12536.45 109.60 54870.90 88888.00 2014-05-04 00:29:12.125 124 12536.33 109.62 54870.90 88888.00 2014-05-04 00:29:12.250 124 12536.25 109.55 54870.88 88888.00 2014-05-04 00:29:12.375 124 12536.35 109.58 54870.85 88888.00 2014-05-04 00:29:12.500 124 12536.33 109.60 54870.88 88888.00 2014-05-04 00:29:12.625 124 12536.25 109.58 54870.88 88888.00 2014-05-04 00:29:12.750 124 12536.25 109.53 54870.88 88888.00 2014-05-04 00:29:12.875 124 12536.27 109.55 54870.85 88888.00 2014-05-04 00:29:13.000 124 12536.30 109.53 54870.85 88888.00 2014-05-04 00:29:13.125 124 12536.33 109.53 54870.85 88888.00 2014-05-04 00:29:13.250 124 12536.27 109.50 54870.88 88888.00 2014-05-04 00:29:13.375 124 12536.25 109.53 54870.88 88888.00 2014-05-04 00:29:13.500 124 12536.33 109.53 54870.88 88888.00 2014-05-04 00:29:13.625 124 12536.33 109.53 54870.85 88888.00 2014-05-04 00:29:13.750 124 12536.33 109.50 54870.82 88888.00 2014-05-04 00:29:13.875 124 12536.40 109.53 54870.85 88888.00 2014-05-04 00:29:14.000 124 12536.45 109.53 54870.85 88888.00 2014-05-04 00:29:14.125 124 12536.42 109.50 54870.85 88888.00 2014-05-04 00:29:14.250 124 12536.35 109.50 54870.82 88888.00 2014-05-04 00:29:14.375 124 12536.45 109.50 54870.82 88888.00 2014-05-04 00:29:14.500 124 12536.50 109.50 54870.82 88888.00 2014-05-04 00:29:14.625 124 12536.50 109.53 54870.78 88888.00 2014-05-04 00:29:14.750 124 12536.52 109.53 54870.80 88888.00 2014-05-04 00:29:14.875 124 12536.50 109.53 54870.82 88888.00 2014-05-04 00:29:15.000 124 12536.48 109.53 54870.78 88888.00 2014-05-04 00:29:15.125 124 12536.45 109.55 54870.80 88888.00 2014-05-04 00:29:15.250 124 12536.42 109.50 54870.80 88888.00 2014-05-04 00:29:15.375 124 12536.50 109.55 54870.80 88888.00 2014-05-04 00:29:15.500 124 12536.50 109.55 54870.80 88888.00 2014-05-04 00:29:15.625 124 12536.42 109.55 54870.80 88888.00 2014-05-04 00:29:15.750 124 12536.40 109.55 54870.80 88888.00 2014-05-04 00:29:15.875 124 12536.45 109.55 54870.82 88888.00 2014-05-04 00:29:16.000 124 12536.52 109.55 54870.80 88888.00 2014-05-04 00:29:16.125 124 12536.50 109.53 54870.78 88888.00 2014-05-04 00:29:16.250 124 12536.48 109.55 54870.78 88888.00 2014-05-04 00:29:16.375 124 12536.50 109.55 54870.75 88888.00 2014-05-04 00:29:16.500 124 12536.42 109.55 54870.78 88888.00 2014-05-04 00:29:16.625 124 12536.45 109.53 54870.75 88888.00 2014-05-04 00:29:16.750 124 12536.52 109.53 54870.75 88888.00 2014-05-04 00:29:16.875 124 12536.60 109.50 54870.75 88888.00 2014-05-04 00:29:17.000 124 12536.60 109.47 54870.72 88888.00 2014-05-04 00:29:17.125 124 12536.52 109.40 54870.72 88888.00 2014-05-04 00:29:17.250 124 12536.50 109.38 54870.78 88888.00 2014-05-04 00:29:17.375 124 12536.58 109.42 54870.75 88888.00 2014-05-04 00:29:17.500 124 12536.58 109.47 54870.75 88888.00 2014-05-04 00:29:17.625 124 12536.58 109.47 54870.70 88888.00 2014-05-04 00:29:17.750 124 12536.60 109.45 54870.68 88888.00 2014-05-04 00:29:17.875 124 12536.62 109.45 54870.68 88888.00 2014-05-04 00:29:18.000 124 12536.65 109.45 54870.70 88888.00 2014-05-04 00:29:18.125 124 12536.62 109.47 54870.70 88888.00 2014-05-04 00:29:18.250 124 12536.58 109.47 54870.70 88888.00 2014-05-04 00:29:18.375 124 12536.65 109.47 54870.70 88888.00 2014-05-04 00:29:18.500 124 12536.65 109.47 54870.68 88888.00 2014-05-04 00:29:18.625 124 12536.65 109.45 54870.68 88888.00 2014-05-04 00:29:18.750 124 12536.67 109.47 54870.68 88888.00 2014-05-04 00:29:18.875 124 12536.67 109.50 54870.70 88888.00 2014-05-04 00:29:19.000 124 12536.58 109.50 54870.70 88888.00 2014-05-04 00:29:19.125 124 12536.52 109.53 54870.70 88888.00 2014-05-04 00:29:19.250 124 12536.62 109.47 54870.68 88888.00 2014-05-04 00:29:19.375 124 12536.70 109.45 54870.65 88888.00 2014-05-04 00:29:19.500 124 12536.70 109.47 54870.65 88888.00 2014-05-04 00:29:19.625 124 12536.67 109.42 54870.62 88888.00 2014-05-04 00:29:19.750 124 12536.58 109.40 54870.62 88888.00 2014-05-04 00:29:19.875 124 12536.67 109.42 54870.65 88888.00 2014-05-04 00:29:20.000 124 12536.80 109.42 54870.68 88888.00 2014-05-04 00:29:20.125 124 12536.80 109.42 54870.65 88888.00 2014-05-04 00:29:20.250 124 12536.85 109.40 54870.68 88888.00 2014-05-04 00:29:20.375 124 12536.92 109.42 54870.68 88888.00 2014-05-04 00:29:20.500 124 12536.92 109.40 54870.65 88888.00 2014-05-04 00:29:20.625 124 12536.85 109.38 54870.62 88888.00 2014-05-04 00:29:20.750 124 12536.83 109.33 54870.65 88888.00 2014-05-04 00:29:20.875 124 12536.85 109.33 54870.68 88888.00 2014-05-04 00:29:21.000 124 12536.88 109.33 54870.65 88888.00 2014-05-04 00:29:21.125 124 12536.90 109.33 54870.65 88888.00 2014-05-04 00:29:21.250 124 12536.85 109.33 54870.60 88888.00 2014-05-04 00:29:21.375 124 12536.85 109.35 54870.57 88888.00 2014-05-04 00:29:21.500 124 12536.83 109.35 54870.57 88888.00 2014-05-04 00:29:21.625 124 12536.85 109.33 54870.60 88888.00 2014-05-04 00:29:21.750 124 12536.85 109.38 54870.62 88888.00 2014-05-04 00:29:21.875 124 12536.92 109.40 54870.62 88888.00 2014-05-04 00:29:22.000 124 12536.90 109.40 54870.60 88888.00 2014-05-04 00:29:22.125 124 12536.92 109.40 54870.62 88888.00 2014-05-04 00:29:22.250 124 12536.95 109.38 54870.60 88888.00 2014-05-04 00:29:22.375 124 12536.92 109.40 54870.60 88888.00 2014-05-04 00:29:22.500 124 12536.83 109.42 54870.57 88888.00 2014-05-04 00:29:22.625 124 12536.77 109.42 54870.60 88888.00 2014-05-04 00:29:22.750 124 12536.77 109.40 54870.57 88888.00 2014-05-04 00:29:22.875 124 12536.83 109.42 54870.57 88888.00 2014-05-04 00:29:23.000 124 12536.88 109.40 54870.57 88888.00 2014-05-04 00:29:23.125 124 12536.88 109.40 54870.60 88888.00 2014-05-04 00:29:23.250 124 12536.85 109.42 54870.60 88888.00 2014-05-04 00:29:23.375 124 12536.88 109.42 54870.60 88888.00 2014-05-04 00:29:23.500 124 12536.88 109.42 54870.55 88888.00 2014-05-04 00:29:23.625 124 12536.88 109.40 54870.53 88888.00 2014-05-04 00:29:23.750 124 12536.90 109.42 54870.55 88888.00 2014-05-04 00:29:23.875 124 12536.92 109.45 54870.55 88888.00 2014-05-04 00:29:24.000 124 12536.92 109.45 54870.55 88888.00 2014-05-04 00:29:24.125 124 12537.02 109.45 54870.55 88888.00 2014-05-04 00:29:24.250 124 12536.95 109.40 54870.50 88888.00 2014-05-04 00:29:24.375 124 12536.88 109.40 54870.50 88888.00 2014-05-04 00:29:24.500 124 12536.95 109.42 54870.53 88888.00 2014-05-04 00:29:24.625 124 12537.00 109.40 54870.55 88888.00 2014-05-04 00:29:24.750 124 12536.95 109.38 54870.55 88888.00 2014-05-04 00:29:24.875 124 12536.90 109.40 54870.53 88888.00 2014-05-04 00:29:25.000 124 12536.88 109.42 54870.53 88888.00 2014-05-04 00:29:25.125 124 12536.88 109.42 54870.53 88888.00 2014-05-04 00:29:25.250 124 12536.92 109.40 54870.50 88888.00 2014-05-04 00:29:25.375 124 12536.95 109.45 54870.50 88888.00 2014-05-04 00:29:25.500 124 12537.00 109.45 54870.53 88888.00 2014-05-04 00:29:25.625 124 12536.90 109.40 54870.50 88888.00 2014-05-04 00:29:25.750 124 12536.90 109.38 54870.50 88888.00 2014-05-04 00:29:25.875 124 12536.92 109.38 54870.50 88888.00 2014-05-04 00:29:26.000 124 12536.92 109.38 54870.47 88888.00 2014-05-04 00:29:26.125 124 12536.95 109.40 54870.47 88888.00 2014-05-04 00:29:26.250 124 12537.00 109.38 54870.47 88888.00 2014-05-04 00:29:26.375 124 12537.05 109.38 54870.47 88888.00 2014-05-04 00:29:26.500 124 12536.95 109.40 54870.47 88888.00 2014-05-04 00:29:26.625 124 12536.92 109.40 54870.45 88888.00 2014-05-04 00:29:26.750 124 12536.95 109.40 54870.45 88888.00 2014-05-04 00:29:26.875 124 12536.95 109.40 54870.45 88888.00 2014-05-04 00:29:27.000 124 12537.00 109.42 54870.43 88888.00 2014-05-04 00:29:27.125 124 12537.08 109.47 54870.45 88888.00 2014-05-04 00:29:27.250 124 12537.08 109.47 54870.45 88888.00 2014-05-04 00:29:27.375 124 12537.02 109.47 54870.47 88888.00 2014-05-04 00:29:27.500 124 12537.05 109.47 54870.50 88888.00 2014-05-04 00:29:27.625 124 12537.12 109.50 54870.50 88888.00 2014-05-04 00:29:27.750 124 12537.15 109.50 54870.47 88888.00 2014-05-04 00:29:27.875 124 12537.15 109.53 54870.47 88888.00 2014-05-04 00:29:28.000 124 12537.10 109.47 54870.45 88888.00 2014-05-04 00:29:28.125 124 12537.10 109.50 54870.45 88888.00 2014-05-04 00:29:28.250 124 12537.08 109.50 54870.45 88888.00 2014-05-04 00:29:28.375 124 12537.15 109.50 54870.45 88888.00 2014-05-04 00:29:28.500 124 12537.12 109.45 54870.43 88888.00 2014-05-04 00:29:28.625 124 12537.08 109.42 54870.40 88888.00 2014-05-04 00:29:28.750 124 12537.15 109.45 54870.45 88888.00 2014-05-04 00:29:28.875 124 12537.17 109.47 54870.45 88888.00 2014-05-04 00:29:29.000 124 12537.10 109.47 54870.43 88888.00 2014-05-04 00:29:29.125 124 12537.05 109.45 54870.40 88888.00 2014-05-04 00:29:29.250 124 12537.02 109.40 54870.43 88888.00 2014-05-04 00:29:29.375 124 12537.12 109.42 54870.43 88888.00 2014-05-04 00:29:29.500 124 12537.15 109.38 54870.40 88888.00 2014-05-04 00:29:29.625 124 12537.15 109.35 54870.40 88888.00 2014-05-04 00:29:29.750 124 12537.15 109.35 54870.40 88888.00 2014-05-04 00:29:29.875 124 12537.17 109.35 54870.40 88888.00 2014-05-04 00:29:30.000 124 12537.17 109.35 54870.43 88888.00 2014-05-04 00:29:30.125 124 12537.15 109.33 54870.45 88888.00 2014-05-04 00:29:30.250 124 12537.17 109.30 54870.45 88888.00 2014-05-04 00:29:30.375 124 12537.30 109.33 54870.45 88888.00 2014-05-04 00:29:30.500 124 12537.30 109.35 54870.43 88888.00 2014-05-04 00:29:30.625 124 12537.33 109.35 54870.43 88888.00 2014-05-04 00:29:30.750 124 12537.30 109.35 54870.43 88888.00 2014-05-04 00:29:30.875 124 12537.25 109.38 54870.43 88888.00 2014-05-04 00:29:31.000 124 12537.23 109.40 54870.43 88888.00 2014-05-04 00:29:31.125 124 12537.20 109.40 54870.43 88888.00 2014-05-04 00:29:31.250 124 12537.23 109.35 54870.43 88888.00 2014-05-04 00:29:31.375 124 12537.25 109.35 54870.43 88888.00 2014-05-04 00:29:31.500 124 12537.27 109.35 54870.40 88888.00 2014-05-04 00:29:31.625 124 12537.27 109.35 54870.40 88888.00 2014-05-04 00:29:31.750 124 12537.30 109.35 54870.40 88888.00 2014-05-04 00:29:31.875 124 12537.25 109.33 54870.40 88888.00 2014-05-04 00:29:32.000 124 12537.23 109.30 54870.38 88888.00 2014-05-04 00:29:32.125 124 12537.20 109.28 54870.40 88888.00 2014-05-04 00:29:32.250 124 12537.17 109.25 54870.40 88888.00 2014-05-04 00:29:32.375 124 12537.20 109.28 54870.40 88888.00 2014-05-04 00:29:32.500 124 12537.30 109.28 54870.40 88888.00 2014-05-04 00:29:32.625 124 12537.35 109.28 54870.40 88888.00 2014-05-04 00:29:32.750 124 12537.33 109.30 54870.43 88888.00 2014-05-04 00:29:32.875 124 12537.30 109.28 54870.40 88888.00 2014-05-04 00:29:33.000 124 12537.30 109.28 54870.40 88888.00 2014-05-04 00:29:33.125 124 12537.27 109.28 54870.43 88888.00 2014-05-04 00:29:33.250 124 12537.25 109.25 54870.43 88888.00 2014-05-04 00:29:33.375 124 12537.30 109.25 54870.40 88888.00 2014-05-04 00:29:33.500 124 12537.25 109.22 54870.40 88888.00 2014-05-04 00:29:33.625 124 12537.27 109.25 54870.43 88888.00 2014-05-04 00:29:33.750 124 12537.25 109.25 54870.45 88888.00 2014-05-04 00:29:33.875 124 12537.25 109.25 54870.45 88888.00 2014-05-04 00:29:34.000 124 12537.25 109.25 54870.43 88888.00 2014-05-04 00:29:34.125 124 12537.27 109.28 54870.43 88888.00 2014-05-04 00:29:34.250 124 12537.25 109.30 54870.45 88888.00 2014-05-04 00:29:34.375 124 12537.27 109.33 54870.45 88888.00 2014-05-04 00:29:34.500 124 12537.25 109.28 54870.45 88888.00 2014-05-04 00:29:34.625 124 12537.20 109.25 54870.47 88888.00 2014-05-04 00:29:34.750 124 12537.20 109.28 54870.47 88888.00 2014-05-04 00:29:34.875 124 12537.17 109.28 54870.45 88888.00 2014-05-04 00:29:35.000 124 12537.15 109.28 54870.43 88888.00 2014-05-04 00:29:35.125 124 12537.15 109.28 54870.45 88888.00 2014-05-04 00:29:35.250 124 12537.12 109.28 54870.47 88888.00 2014-05-04 00:29:35.375 124 12537.12 109.28 54870.47 88888.00 2014-05-04 00:29:35.500 124 12537.10 109.22 54870.47 88888.00 2014-05-04 00:29:35.625 124 12537.08 109.22 54870.45 88888.00 2014-05-04 00:29:35.750 124 12537.08 109.17 54870.45 88888.00 2014-05-04 00:29:35.875 124 12537.05 109.20 54870.47 88888.00 2014-05-04 00:29:36.000 124 12537.05 109.15 54870.45 88888.00 2014-05-04 00:29:36.125 124 12537.05 109.10 54870.45 88888.00 2014-05-04 00:29:36.250 124 12537.02 109.05 54870.45 88888.00 2014-05-04 00:29:36.375 124 12537.10 109.05 54870.45 88888.00 2014-05-04 00:29:36.500 124 12537.15 109.10 54870.47 88888.00 2014-05-04 00:29:36.625 124 12537.15 109.10 54870.47 88888.00 2014-05-04 00:29:36.750 124 12537.12 109.05 54870.45 88888.00 2014-05-04 00:29:36.875 124 12537.10 109.05 54870.45 88888.00 2014-05-04 00:29:37.000 124 12537.17 109.05 54870.45 88888.00 2014-05-04 00:29:37.125 124 12537.15 109.05 54870.45 88888.00 2014-05-04 00:29:37.250 124 12537.10 109.08 54870.43 88888.00 2014-05-04 00:29:37.375 124 12537.15 109.10 54870.43 88888.00 2014-05-04 00:29:37.500 124 12537.15 109.12 54870.43 88888.00 2014-05-04 00:29:37.625 124 12537.20 109.15 54870.45 88888.00 2014-05-04 00:29:37.750 124 12537.20 109.17 54870.45 88888.00 2014-05-04 00:29:37.875 124 12537.17 109.20 54870.45 88888.00 2014-05-04 00:29:38.000 124 12537.20 109.22 54870.47 88888.00 2014-05-04 00:29:38.125 124 12537.20 109.20 54870.50 88888.00 2014-05-04 00:29:38.250 124 12537.17 109.20 54870.47 88888.00 2014-05-04 00:29:38.375 124 12537.25 109.22 54870.45 88888.00 2014-05-04 00:29:38.500 124 12537.25 109.22 54870.45 88888.00 2014-05-04 00:29:38.625 124 12537.20 109.20 54870.45 88888.00 2014-05-04 00:29:38.750 124 12537.17 109.17 54870.45 88888.00 2014-05-04 00:29:38.875 124 12537.17 109.15 54870.45 88888.00 2014-05-04 00:29:39.000 124 12537.17 109.15 54870.45 88888.00 2014-05-04 00:29:39.125 124 12537.23 109.15 54870.45 88888.00 2014-05-04 00:29:39.250 124 12537.17 109.10 54870.47 88888.00 2014-05-04 00:29:39.375 124 12537.27 109.08 54870.47 88888.00 2014-05-04 00:29:39.500 124 12537.20 109.05 54870.50 88888.00 2014-05-04 00:29:39.625 124 12537.15 109.05 54870.47 88888.00 2014-05-04 00:29:39.750 124 12537.12 109.08 54870.47 88888.00 2014-05-04 00:29:39.875 124 12537.20 109.08 54870.47 88888.00 2014-05-04 00:29:40.000 124 12537.23 109.08 54870.47 88888.00 2014-05-04 00:29:40.125 124 12537.20 109.08 54870.47 88888.00 2014-05-04 00:29:40.250 124 12537.15 109.05 54870.47 88888.00 2014-05-04 00:29:40.375 124 12537.15 109.08 54870.47 88888.00 2014-05-04 00:29:40.500 124 12537.12 109.08 54870.47 88888.00 2014-05-04 00:29:40.625 124 12537.17 109.15 54870.50 88888.00 2014-05-04 00:29:40.750 124 12537.23 109.17 54870.47 88888.00 2014-05-04 00:29:40.875 124 12537.23 109.15 54870.47 88888.00 2014-05-04 00:29:41.000 124 12537.23 109.17 54870.50 88888.00 2014-05-04 00:29:41.125 124 12537.17 109.20 54870.47 88888.00 2014-05-04 00:29:41.250 124 12537.20 109.17 54870.47 88888.00 2014-05-04 00:29:41.375 124 12537.25 109.17 54870.47 88888.00 2014-05-04 00:29:41.500 124 12537.25 109.22 54870.47 88888.00 2014-05-04 00:29:41.625 124 12537.25 109.22 54870.47 88888.00 2014-05-04 00:29:41.750 124 12537.25 109.22 54870.47 88888.00 2014-05-04 00:29:41.875 124 12537.30 109.22 54870.47 88888.00 2014-05-04 00:29:42.000 124 12537.27 109.22 54870.45 88888.00 2014-05-04 00:29:42.125 124 12537.23 109.17 54870.47 88888.00 2014-05-04 00:29:42.250 124 12537.23 109.10 54870.50 88888.00 2014-05-04 00:29:42.375 124 12537.25 109.10 54870.50 88888.00 2014-05-04 00:29:42.500 124 12537.23 109.15 54870.47 88888.00 2014-05-04 00:29:42.625 124 12537.23 109.15 54870.45 88888.00 2014-05-04 00:29:42.750 124 12537.23 109.10 54870.47 88888.00 2014-05-04 00:29:42.875 124 12537.25 109.05 54870.45 88888.00 2014-05-04 00:29:43.000 124 12537.20 109.03 54870.45 88888.00 2014-05-04 00:29:43.125 124 12537.17 109.05 54870.47 88888.00 2014-05-04 00:29:43.250 124 12537.17 109.05 54870.50 88888.00 2014-05-04 00:29:43.375 124 12537.20 109.05 54870.50 88888.00 2014-05-04 00:29:43.500 124 12537.15 109.08 54870.50 88888.00 2014-05-04 00:29:43.625 124 12537.17 109.08 54870.50 88888.00 2014-05-04 00:29:43.750 124 12537.15 109.05 54870.47 88888.00 2014-05-04 00:29:43.875 124 12537.08 109.00 54870.47 88888.00 2014-05-04 00:29:44.000 124 12537.10 109.00 54870.45 88888.00 2014-05-04 00:29:44.125 124 12537.17 109.03 54870.47 88888.00 2014-05-04 00:29:44.250 124 12537.20 109.05 54870.45 88888.00 2014-05-04 00:29:44.375 124 12537.20 109.03 54870.43 88888.00 2014-05-04 00:29:44.500 124 12537.20 109.03 54870.43 88888.00 2014-05-04 00:29:44.625 124 12537.25 109.05 54870.47 88888.00 2014-05-04 00:29:44.750 124 12537.33 109.10 54870.47 88888.00 2014-05-04 00:29:44.875 124 12537.35 109.08 54870.47 88888.00 2014-05-04 00:29:45.000 124 12537.42 109.05 54870.45 88888.00 2014-05-04 00:29:45.125 124 12537.45 109.05 54870.45 88888.00 2014-05-04 00:29:45.250 124 12537.38 109.08 54870.47 88888.00 2014-05-04 00:29:45.375 124 12537.35 109.10 54870.47 88888.00 2014-05-04 00:29:45.500 124 12537.30 109.10 54870.45 88888.00 2014-05-04 00:29:45.625 124 12537.35 109.08 54870.43 88888.00 2014-05-04 00:29:45.750 124 12537.42 109.12 54870.45 88888.00 2014-05-04 00:29:45.875 124 12537.48 109.12 54870.47 88888.00 2014-05-04 00:29:46.000 124 12537.55 109.12 54870.45 88888.00 2014-05-04 00:29:46.125 124 12537.58 109.12 54870.45 88888.00 2014-05-04 00:29:46.250 124 12537.52 109.12 54870.47 88888.00 2014-05-04 00:29:46.375 124 12537.62 109.15 54870.45 88888.00 2014-05-04 00:29:46.500 124 12537.65 109.17 54870.43 88888.00 2014-05-04 00:29:46.625 124 12537.62 109.17 54870.43 88888.00 2014-05-04 00:29:46.750 124 12537.62 109.15 54870.40 88888.00 2014-05-04 00:29:46.875 124 12537.60 109.12 54870.45 88888.00 2014-05-04 00:29:47.000 124 12537.67 109.15 54870.45 88888.00 2014-05-04 00:29:47.125 124 12537.73 109.12 54870.45 88888.00 2014-05-04 00:29:47.250 124 12537.62 109.10 54870.43 88888.00 2014-05-04 00:29:47.375 124 12537.60 109.10 54870.43 88888.00 2014-05-04 00:29:47.500 124 12537.62 109.10 54870.43 88888.00 2014-05-04 00:29:47.625 124 12537.58 109.10 54870.45 88888.00 2014-05-04 00:29:47.750 124 12537.50 109.12 54870.45 88888.00 2014-05-04 00:29:47.875 124 12537.45 109.10 54870.45 88888.00 2014-05-04 00:29:48.000 124 12537.45 109.03 54870.43 88888.00 2014-05-04 00:29:48.125 124 12537.45 109.03 54870.45 88888.00 2014-05-04 00:29:48.250 124 12537.50 109.05 54870.47 88888.00 2014-05-04 00:29:48.375 124 12537.52 109.03 54870.47 88888.00 2014-05-04 00:29:48.500 124 12537.55 109.00 54870.45 88888.00 2014-05-04 00:29:48.625 124 12537.60 109.00 54870.45 88888.00 2014-05-04 00:29:48.750 124 12537.58 109.00 54870.47 88888.00 2014-05-04 00:29:48.875 124 12537.55 109.03 54870.47 88888.00 2014-05-04 00:29:49.000 124 12537.55 109.03 54870.47 88888.00 2014-05-04 00:29:49.125 124 12537.55 109.05 54870.50 88888.00 2014-05-04 00:29:49.250 124 12537.45 109.03 54870.47 88888.00 2014-05-04 00:29:49.375 124 12537.55 109.05 54870.47 88888.00 2014-05-04 00:29:49.500 124 12537.58 109.05 54870.47 88888.00 2014-05-04 00:29:49.625 124 12537.60 109.05 54870.47 88888.00 2014-05-04 00:29:49.750 124 12537.60 109.08 54870.50 88888.00 2014-05-04 00:29:49.875 124 12537.55 109.08 54870.53 88888.00 2014-05-04 00:29:50.000 124 12537.60 109.05 54870.50 88888.00 2014-05-04 00:29:50.125 124 12537.70 109.03 54870.50 88888.00 2014-05-04 00:29:50.250 124 12537.73 109.05 54870.50 88888.00 2014-05-04 00:29:50.375 124 12537.73 109.05 54870.47 88888.00 2014-05-04 00:29:50.500 124 12537.67 109.05 54870.50 88888.00 2014-05-04 00:29:50.625 124 12537.73 109.08 54870.50 88888.00 2014-05-04 00:29:50.750 124 12537.73 109.05 54870.50 88888.00 2014-05-04 00:29:50.875 124 12537.73 109.08 54870.50 88888.00 2014-05-04 00:29:51.000 124 12537.73 109.05 54870.45 88888.00 2014-05-04 00:29:51.125 124 12537.75 109.05 54870.45 88888.00 2014-05-04 00:29:51.250 124 12537.80 109.08 54870.47 88888.00 2014-05-04 00:29:51.375 124 12537.85 109.08 54870.47 88888.00 2014-05-04 00:29:51.500 124 12537.80 109.05 54870.50 88888.00 2014-05-04 00:29:51.625 124 12537.83 109.03 54870.47 88888.00 2014-05-04 00:29:51.750 124 12537.83 109.03 54870.47 88888.00 2014-05-04 00:29:51.875 124 12537.92 109.03 54870.47 88888.00 2014-05-04 00:29:52.000 124 12537.92 109.05 54870.47 88888.00 2014-05-04 00:29:52.125 124 12537.95 109.03 54870.47 88888.00 2014-05-04 00:29:52.250 124 12537.95 109.03 54870.45 88888.00 2014-05-04 00:29:52.375 124 12537.92 109.00 54870.45 88888.00 2014-05-04 00:29:52.500 124 12537.88 109.00 54870.47 88888.00 2014-05-04 00:29:52.625 124 12537.90 109.03 54870.47 88888.00 2014-05-04 00:29:52.750 124 12537.88 109.00 54870.47 88888.00 2014-05-04 00:29:52.875 124 12537.92 109.00 54870.45 88888.00 2014-05-04 00:29:53.000 124 12537.90 109.00 54870.45 88888.00 2014-05-04 00:29:53.125 124 12537.88 109.00 54870.50 88888.00 2014-05-04 00:29:53.250 124 12537.83 108.97 54870.50 88888.00 2014-05-04 00:29:53.375 124 12537.90 108.97 54870.47 88888.00 2014-05-04 00:29:53.500 124 12537.95 108.97 54870.47 88888.00 2014-05-04 00:29:53.625 124 12537.98 109.00 54870.47 88888.00 2014-05-04 00:29:53.750 124 12538.00 109.03 54870.47 88888.00 2014-05-04 00:29:53.875 124 12537.98 109.08 54870.47 88888.00 2014-05-04 00:29:54.000 124 12537.95 109.08 54870.47 88888.00 2014-05-04 00:29:54.125 124 12537.90 109.05 54870.47 88888.00 2014-05-04 00:29:54.250 124 12537.90 109.08 54870.45 88888.00 2014-05-04 00:29:54.375 124 12538.00 109.10 54870.45 88888.00 2014-05-04 00:29:54.500 124 12538.05 109.08 54870.45 88888.00 2014-05-04 00:29:54.625 124 12537.98 109.03 54870.43 88888.00 2014-05-04 00:29:54.750 124 12537.95 109.05 54870.45 88888.00 2014-05-04 00:29:54.875 124 12537.88 109.08 54870.47 88888.00 2014-05-04 00:29:55.000 124 12537.90 109.08 54870.47 88888.00 2014-05-04 00:29:55.125 124 12537.90 109.05 54870.47 88888.00 2014-05-04 00:29:55.250 124 12537.88 109.05 54870.47 88888.00 2014-05-04 00:29:55.375 124 12537.95 109.08 54870.50 88888.00 2014-05-04 00:29:55.500 124 12538.00 109.05 54870.53 88888.00 2014-05-04 00:29:55.625 124 12538.00 109.05 54870.50 88888.00 2014-05-04 00:29:55.750 124 12538.00 109.03 54870.50 88888.00 2014-05-04 00:29:55.875 124 12537.92 109.03 54870.50 88888.00 2014-05-04 00:29:56.000 124 12537.95 109.03 54870.50 88888.00 2014-05-04 00:29:56.125 124 12537.95 109.00 54870.50 88888.00 2014-05-04 00:29:56.250 124 12537.98 109.00 54870.47 88888.00 2014-05-04 00:29:56.375 124 12537.98 109.03 54870.47 88888.00 2014-05-04 00:29:56.500 124 12538.02 109.03 54870.47 88888.00 2014-05-04 00:29:56.625 124 12538.00 109.00 54870.47 88888.00 2014-05-04 00:29:56.750 124 12537.98 109.03 54870.47 88888.00 2014-05-04 00:29:56.875 124 12537.98 109.08 54870.47 88888.00 2014-05-04 00:29:57.000 124 12538.02 109.10 54870.50 88888.00 2014-05-04 00:29:57.125 124 12538.05 109.10 54870.50 88888.00 2014-05-04 00:29:57.250 124 12537.98 109.08 54870.50 88888.00 2014-05-04 00:29:57.375 124 12537.98 109.08 54870.47 88888.00 2014-05-04 00:29:57.500 124 12538.05 109.10 54870.47 88888.00 2014-05-04 00:29:57.625 124 12538.10 109.17 54870.47 88888.00 2014-05-04 00:29:57.750 124 12538.12 109.20 54870.50 88888.00 2014-05-04 00:29:57.875 124 12538.10 109.20 54870.45 88888.00 2014-05-04 00:29:58.000 124 12538.05 109.20 54870.50 88888.00 2014-05-04 00:29:58.125 124 12538.02 109.22 54870.53 88888.00 2014-05-04 00:29:58.250 124 12537.92 109.25 54870.53 88888.00 2014-05-04 00:29:58.375 124 12538.05 109.28 54870.53 88888.00 2014-05-04 00:29:58.500 124 12538.10 109.25 54870.53 88888.00 2014-05-04 00:29:58.625 124 12538.17 109.22 54870.50 88888.00 2014-05-04 00:29:58.750 124 12538.20 109.25 54870.47 88888.00 2014-05-04 00:29:58.875 124 12538.12 109.22 54870.47 88888.00 2014-05-04 00:29:59.000 124 12538.12 109.22 54870.47 88888.00 2014-05-04 00:29:59.125 124 12538.20 109.22 54870.50 88888.00 2014-05-04 00:29:59.250 124 12538.15 109.20 54870.53 88888.00 2014-05-04 00:29:59.375 124 12538.10 109.22 54870.53 88888.00 2014-05-04 00:29:59.500 124 12538.08 109.25 54870.53 88888.00 2014-05-04 00:29:59.625 124 12538.05 109.28 54870.53 88888.00 2014-05-04 00:29:59.750 124 12538.02 109.25 54870.50 88888.00 2014-05-04 00:29:59.875 124 12538.05 109.25 54870.50 88888.00 2014-05-04 00:30:00.000 124 12538.10 109.22 54870.45 88888.00 2014-05-04 00:30:00.125 124 12538.15 109.22 54870.47 88888.00 2014-05-04 00:30:00.250 124 12538.12 109.22 54870.50 88888.00 2014-05-04 00:30:00.375 124 12538.20 109.25 54870.55 88888.00 2014-05-04 00:30:00.500 124 12538.17 109.28 54870.57 88888.00 2014-05-04 00:30:00.625 124 12538.12 109.28 54870.57 88888.00 2014-05-04 00:30:00.750 124 12538.05 109.25 54870.55 88888.00 2014-05-04 00:30:00.875 124 12538.00 109.25 54870.53 88888.00 2014-05-04 00:30:01.000 124 12538.02 109.22 54870.53 88888.00 2014-05-04 00:30:01.125 124 12538.02 109.25 54870.55 88888.00 2014-05-04 00:30:01.250 124 12538.00 109.22 54870.57 88888.00 2014-05-04 00:30:01.375 124 12538.05 109.25 54870.57 88888.00 2014-05-04 00:30:01.500 124 12537.98 109.25 54870.60 88888.00 2014-05-04 00:30:01.625 124 12537.92 109.22 54870.55 88888.00 2014-05-04 00:30:01.750 124 12537.90 109.25 54870.53 88888.00 2014-05-04 00:30:01.875 124 12537.90 109.22 54870.55 88888.00 2014-05-04 00:30:02.000 124 12537.92 109.20 54870.57 88888.00 2014-05-04 00:30:02.125 124 12537.95 109.22 54870.60 88888.00 2014-05-04 00:30:02.250 124 12537.92 109.22 54870.60 88888.00 2014-05-04 00:30:02.375 124 12537.95 109.22 54870.60 88888.00 2014-05-04 00:30:02.500 124 12537.92 109.17 54870.57 88888.00 2014-05-04 00:30:02.625 124 12537.95 109.17 54870.55 88888.00 2014-05-04 00:30:02.750 124 12537.98 109.20 54870.57 88888.00 2014-05-04 00:30:02.875 124 12538.00 109.22 54870.57 88888.00 2014-05-04 00:30:03.000 124 12538.08 109.25 54870.55 88888.00 2014-05-04 00:30:03.125 124 12538.10 109.28 54870.60 88888.00 2014-05-04 00:30:03.250 124 12538.10 109.25 54870.60 88888.00 2014-05-04 00:30:03.375 124 12538.10 109.28 54870.57 88888.00 2014-05-04 00:30:03.500 124 12538.10 109.28 54870.55 88888.00 2014-05-04 00:30:03.625 124 12538.12 109.28 54870.57 88888.00 2014-05-04 00:30:03.750 124 12538.12 109.28 54870.55 88888.00 2014-05-04 00:30:03.875 124 12538.15 109.28 54870.55 88888.00 2014-05-04 00:30:04.000 124 12538.15 109.33 54870.57 88888.00 2014-05-04 00:30:04.125 124 12538.15 109.33 54870.57 88888.00 2014-05-04 00:30:04.250 124 12538.20 109.28 54870.60 88888.00 2014-05-04 00:30:04.375 124 12538.23 109.28 54870.57 88888.00 2014-05-04 00:30:04.500 124 12538.20 109.30 54870.57 88888.00 2014-05-04 00:30:04.625 124 12538.23 109.30 54870.57 88888.00 2014-05-04 00:30:04.750 124 12538.20 109.28 54870.55 88888.00 2014-05-04 00:30:04.875 124 12538.17 109.28 54870.60 88888.00 2014-05-04 00:30:05.000 124 12538.25 109.33 54870.57 88888.00 2014-05-04 00:30:05.125 124 12538.25 109.35 54870.57 88888.00 2014-05-04 00:30:05.250 124 12538.23 109.28 54870.55 88888.00 2014-05-04 00:30:05.375 124 12538.27 109.33 54870.57 88888.00 2014-05-04 00:30:05.500 124 12538.27 109.35 54870.57 88888.00 2014-05-04 00:30:05.625 124 12538.23 109.38 54870.57 88888.00 2014-05-04 00:30:05.750 124 12538.20 109.35 54870.60 88888.00 2014-05-04 00:30:05.875 124 12538.20 109.33 54870.60 88888.00 2014-05-04 00:30:06.000 124 12538.20 109.30 54870.57 88888.00 2014-05-04 00:30:06.125 124 12538.25 109.30 54870.60 88888.00 2014-05-04 00:30:06.250 124 12538.23 109.28 54870.60 88888.00 2014-05-04 00:30:06.375 124 12538.17 109.22 54870.57 88888.00 2014-05-04 00:30:06.500 124 12538.10 109.22 54870.57 88888.00 2014-05-04 00:30:06.625 124 12538.10 109.20 54870.60 88888.00 2014-05-04 00:30:06.750 124 12538.10 109.22 54870.60 88888.00 2014-05-04 00:30:06.875 124 12538.12 109.22 54870.60 88888.00 2014-05-04 00:30:07.000 124 12538.12 109.20 54870.60 88888.00 2014-05-04 00:30:07.125 124 12538.17 109.22 54870.62 88888.00 2014-05-04 00:30:07.250 124 12538.15 109.17 54870.68 88888.00 2014-05-04 00:30:07.375 124 12538.15 109.17 54870.65 88888.00 2014-05-04 00:30:07.500 124 12538.10 109.17 54870.65 88888.00 2014-05-04 00:30:07.625 124 12538.05 109.15 54870.62 88888.00 2014-05-04 00:30:07.750 124 12538.05 109.15 54870.65 88888.00 2014-05-04 00:30:07.875 124 12538.10 109.20 54870.65 88888.00 2014-05-04 00:30:08.000 124 12538.12 109.20 54870.65 88888.00 2014-05-04 00:30:08.125 124 12538.17 109.20 54870.68 88888.00 2014-05-04 00:30:08.250 124 12538.25 109.20 54870.68 88888.00 2014-05-04 00:30:08.375 124 12538.25 109.25 54870.65 88888.00 2014-05-04 00:30:08.500 124 12538.27 109.28 54870.62 88888.00 2014-05-04 00:30:08.625 124 12538.30 109.25 54870.62 88888.00 2014-05-04 00:30:08.750 124 12538.23 109.22 54870.62 88888.00 2014-05-04 00:30:08.875 124 12538.23 109.28 54870.65 88888.00 2014-05-04 00:30:09.000 124 12538.25 109.28 54870.68 88888.00 2014-05-04 00:30:09.125 124 12538.33 109.28 54870.65 88888.00 2014-05-04 00:30:09.250 124 12538.35 109.25 54870.68 88888.00 2014-05-04 00:30:09.375 124 12538.35 109.28 54870.62 88888.00 2014-05-04 00:30:09.500 124 12538.38 109.28 54870.68 88888.00 2014-05-04 00:30:09.625 124 12538.33 109.25 54870.68 88888.00 2014-05-04 00:30:09.750 124 12538.33 109.28 54870.68 88888.00 2014-05-04 00:30:09.875 124 12538.33 109.33 54870.68 88888.00 2014-05-04 00:30:10.000 124 12538.35 109.33 54870.62 88888.00 2014-05-04 00:30:10.125 124 12538.33 109.35 54870.65 88888.00 2014-05-04 00:30:10.250 124 12538.27 109.35 54870.68 88888.00 2014-05-04 00:30:10.375 124 12538.33 109.35 54870.68 88888.00 2014-05-04 00:30:10.500 124 12538.35 109.38 54870.68 88888.00 2014-05-04 00:30:10.625 124 12538.30 109.35 54870.68 88888.00 2014-05-04 00:30:10.750 124 12538.25 109.40 54870.68 88888.00 2014-05-04 00:30:10.875 124 12538.30 109.42 54870.68 88888.00 2014-05-04 00:30:11.000 124 12538.33 109.40 54870.68 88888.00 2014-05-04 00:30:11.125 124 12538.27 109.40 54870.70 88888.00 2014-05-04 00:30:11.250 124 12538.20 109.38 54870.72 88888.00 2014-05-04 00:30:11.375 124 12538.23 109.40 54870.70 88888.00 2014-05-04 00:30:11.500 124 12538.25 109.45 54870.70 88888.00 2014-05-04 00:30:11.625 124 12538.23 109.47 54870.70 88888.00 2014-05-04 00:30:11.750 124 12538.17 109.45 54870.68 88888.00 2014-05-04 00:30:11.875 124 12538.15 109.45 54870.68 88888.00 2014-05-04 00:30:12.000 124 12538.12 109.45 54870.70 88888.00 2014-05-04 00:30:12.125 124 12538.12 109.45 54870.75 88888.00 2014-05-04 00:30:12.250 124 12538.10 109.42 54870.75 88888.00 2014-05-04 00:30:12.375 124 12538.15 109.42 54870.72 88888.00 2014-05-04 00:30:12.500 124 12538.17 109.42 54870.70 88888.00 2014-05-04 00:30:12.625 124 12538.20 109.45 54870.70 88888.00 2014-05-04 00:30:12.750 124 12538.25 109.47 54870.72 88888.00 2014-05-04 00:30:12.875 124 12538.25 109.50 54870.70 88888.00 2014-05-04 00:30:13.000 124 12538.23 109.53 54870.70 88888.00 2014-05-04 00:30:13.125 124 12538.25 109.53 54870.72 88888.00 2014-05-04 00:30:13.250 124 12538.20 109.55 54870.72 88888.00 2014-05-04 00:30:13.375 124 12538.23 109.58 54870.72 88888.00 2014-05-04 00:30:13.500 124 12538.20 109.55 54870.70 88888.00 2014-05-04 00:30:13.625 124 12538.17 109.58 54870.72 88888.00 2014-05-04 00:30:13.750 124 12538.20 109.60 54870.72 88888.00 2014-05-04 00:30:13.875 124 12538.25 109.65 54870.72 88888.00 2014-05-04 00:30:14.000 124 12538.27 109.65 54870.72 88888.00 2014-05-04 00:30:14.125 124 12538.20 109.62 54870.72 88888.00 2014-05-04 00:30:14.250 124 12538.12 109.60 54870.70 88888.00 2014-05-04 00:30:14.375 124 12538.17 109.62 54870.70 88888.00 2014-05-04 00:30:14.500 124 12538.20 109.65 54870.72 88888.00 2014-05-04 00:30:14.625 124 12538.15 109.65 54870.75 88888.00 2014-05-04 00:30:14.750 124 12538.15 109.62 54870.72 88888.00 2014-05-04 00:30:14.875 124 12538.17 109.62 54870.75 88888.00 2014-05-04 00:30:15.000 124 12538.17 109.62 54870.75 88888.00 2014-05-04 00:30:15.125 124 12538.15 109.65 54870.72 88888.00 2014-05-04 00:30:15.250 124 12538.10 109.62 54870.75 88888.00 2014-05-04 00:30:15.375 124 12538.08 109.65 54870.75 88888.00 2014-05-04 00:30:15.500 124 12538.05 109.62 54870.75 88888.00 2014-05-04 00:30:15.625 124 12538.10 109.67 54870.78 88888.00 2014-05-04 00:30:15.750 124 12538.15 109.72 54870.80 88888.00 2014-05-04 00:30:15.875 124 12538.15 109.70 54870.80 88888.00 2014-05-04 00:30:16.000 124 12538.10 109.65 54870.80 88888.00 2014-05-04 00:30:16.125 124 12538.02 109.65 54870.78 88888.00 2014-05-04 00:30:16.250 124 12538.02 109.67 54870.78 88888.00 2014-05-04 00:30:16.375 124 12538.08 109.70 54870.78 88888.00 2014-05-04 00:30:16.500 124 12538.12 109.72 54870.80 88888.00 2014-05-04 00:30:16.625 124 12538.10 109.75 54870.80 88888.00 2014-05-04 00:30:16.750 124 12538.15 109.75 54870.80 88888.00 2014-05-04 00:30:16.875 124 12538.15 109.78 54870.80 88888.00 2014-05-04 00:30:17.000 124 12538.08 109.75 54870.80 88888.00 2014-05-04 00:30:17.125 124 12538.00 109.75 54870.82 88888.00 2014-05-04 00:30:17.250 124 12538.00 109.75 54870.82 88888.00 2014-05-04 00:30:17.375 124 12538.05 109.75 54870.78 88888.00 2014-05-04 00:30:17.500 124 12538.05 109.80 54870.80 88888.00 2014-05-04 00:30:17.625 124 12538.05 109.85 54870.82 88888.00 2014-05-04 00:30:17.750 124 12537.98 109.85 54870.85 88888.00 2014-05-04 00:30:17.875 124 12537.92 109.83 54870.85 88888.00 2014-05-04 00:30:18.000 124 12537.98 109.88 54870.85 88888.00 2014-05-04 00:30:18.125 124 12538.00 109.85 54870.88 88888.00 2014-05-04 00:30:18.250 124 12537.95 109.88 54870.88 88888.00 2014-05-04 00:30:18.375 124 12538.02 109.90 54870.88 88888.00 2014-05-04 00:30:18.500 124 12538.00 109.90 54870.88 88888.00 2014-05-04 00:30:18.625 124 12537.98 109.85 54870.90 88888.00 2014-05-04 00:30:18.750 124 12537.92 109.88 54870.88 88888.00 2014-05-04 00:30:18.875 124 12538.00 109.90 54870.88 88888.00 2014-05-04 00:30:19.000 124 12537.98 109.88 54870.85 88888.00 2014-05-04 00:30:19.125 124 12537.92 109.85 54870.88 88888.00 2014-05-04 00:30:19.250 124 12537.92 109.85 54870.88 88888.00 2014-05-04 00:30:19.375 124 12538.02 109.88 54870.88 88888.00 2014-05-04 00:30:19.500 124 12537.98 109.88 54870.85 88888.00 2014-05-04 00:30:19.625 124 12537.92 109.88 54870.82 88888.00 2014-05-04 00:30:19.750 124 12537.95 109.92 54870.88 88888.00 2014-05-04 00:30:19.875 124 12537.98 109.92 54870.88 88888.00 2014-05-04 00:30:20.000 124 12537.92 109.92 54870.85 88888.00 2014-05-04 00:30:20.125 124 12537.90 109.90 54870.85 88888.00 2014-05-04 00:30:20.250 124 12537.92 109.88 54870.88 88888.00 2014-05-04 00:30:20.375 124 12537.98 109.88 54870.85 88888.00 2014-05-04 00:30:20.500 124 12537.98 109.90 54870.88 88888.00 2014-05-04 00:30:20.625 124 12538.00 109.90 54870.85 88888.00 2014-05-04 00:30:20.750 124 12538.00 109.92 54870.85 88888.00 2014-05-04 00:30:20.875 124 12538.02 109.92 54870.85 88888.00 2014-05-04 00:30:21.000 124 12537.95 109.90 54870.85 88888.00 2014-05-04 00:30:21.125 124 12538.00 109.95 54870.88 88888.00 2014-05-04 00:30:21.250 124 12537.98 109.92 54870.88 88888.00 2014-05-04 00:30:21.375 124 12537.92 109.92 54870.85 88888.00 2014-05-04 00:30:21.500 124 12537.90 109.97 54870.88 88888.00 2014-05-04 00:30:21.625 124 12537.88 109.97 54870.88 88888.00 2014-05-04 00:30:21.750 124 12537.98 109.97 54870.90 88888.00 2014-05-04 00:30:21.875 124 12538.02 109.95 54870.90 88888.00 2014-05-04 00:30:22.000 124 12537.98 109.97 54870.90 88888.00 2014-05-04 00:30:22.125 124 12537.95 109.97 54870.90 88888.00 2014-05-04 00:30:22.250 124 12538.00 110.00 54870.95 88888.00 2014-05-04 00:30:22.375 124 12538.00 110.00 54870.93 88888.00 2014-05-04 00:30:22.500 124 12537.98 110.00 54870.90 88888.00 2014-05-04 00:30:22.625 124 12537.95 110.03 54870.93 88888.00 2014-05-04 00:30:22.750 124 12537.98 110.00 54870.90 88888.00 2014-05-04 00:30:22.875 124 12537.98 109.97 54870.93 88888.00 2014-05-04 00:30:23.000 124 12537.95 110.00 54870.93 88888.00 2014-05-04 00:30:23.125 124 12537.88 110.00 54870.93 88888.00 2014-05-04 00:30:23.250 124 12537.80 109.95 54870.93 88888.00 2014-05-04 00:30:23.375 124 12537.83 109.97 54870.93 88888.00 2014-05-04 00:30:23.500 124 12537.88 110.00 54870.93 88888.00 2014-05-04 00:30:23.625 124 12537.92 110.03 54870.93 88888.00 2014-05-04 00:30:23.750 124 12537.98 110.03 54870.95 88888.00 2014-05-04 00:30:23.875 124 12537.98 109.97 54870.97 88888.00 2014-05-04 00:30:24.000 124 12537.98 110.00 54870.95 88888.00 2014-05-04 00:30:24.125 124 12537.92 110.03 54870.95 88888.00 2014-05-04 00:30:24.250 124 12537.88 110.00 54870.97 88888.00 2014-05-04 00:30:24.375 124 12537.92 110.03 54870.97 88888.00 2014-05-04 00:30:24.500 124 12537.92 110.00 54870.97 88888.00 2014-05-04 00:30:24.625 124 12537.95 110.03 54870.97 88888.00 2014-05-04 00:30:24.750 124 12537.95 110.03 54870.97 88888.00 2014-05-04 00:30:24.875 124 12538.02 110.03 54870.97 88888.00 2014-05-04 00:30:25.000 124 12538.08 110.05 54870.95 88888.00 2014-05-04 00:30:25.125 124 12538.00 110.08 54871.00 88888.00 2014-05-04 00:30:25.250 124 12537.95 110.08 54870.97 88888.00 2014-05-04 00:30:25.375 124 12537.92 110.05 54870.95 88888.00 2014-05-04 00:30:25.500 124 12537.92 110.05 54870.95 88888.00 2014-05-04 00:30:25.625 124 12537.98 110.08 54870.95 88888.00 2014-05-04 00:30:25.750 124 12537.98 110.10 54870.95 88888.00 2014-05-04 00:30:25.875 124 12538.02 110.10 54870.95 88888.00 2014-05-04 00:30:26.000 124 12537.95 110.08 54870.95 88888.00 2014-05-04 00:30:26.125 124 12537.92 110.12 54870.97 88888.00 2014-05-04 00:30:26.250 124 12538.02 110.10 54870.97 88888.00 2014-05-04 00:30:26.375 124 12538.08 110.10 54870.95 88888.00 2014-05-04 00:30:26.500 124 12538.02 110.10 54870.95 88888.00 2014-05-04 00:30:26.625 124 12538.00 110.12 54870.95 88888.00 2014-05-04 00:30:26.750 124 12538.02 110.17 54870.95 88888.00 2014-05-04 00:30:26.875 124 12538.12 110.20 54870.97 88888.00 2014-05-04 00:30:27.000 124 12538.10 110.15 54870.95 88888.00 2014-05-04 00:30:27.125 124 12538.05 110.12 54870.95 88888.00 2014-05-04 00:30:27.250 124 12537.95 110.17 54870.97 88888.00 2014-05-04 00:30:27.375 124 12537.92 110.22 54870.97 88888.00 2014-05-04 00:30:27.500 124 12537.90 110.22 54870.97 88888.00 2014-05-04 00:30:27.625 124 12537.90 110.20 54870.95 88888.00 2014-05-04 00:30:27.750 124 12537.95 110.17 54870.97 88888.00 2014-05-04 00:30:27.875 124 12538.02 110.15 54871.00 88888.00 2014-05-04 00:30:28.000 124 12538.08 110.12 54870.97 88888.00 2014-05-04 00:30:28.125 124 12538.05 110.15 54870.97 88888.00 2014-05-04 00:30:28.250 124 12537.90 110.15 54871.00 88888.00 2014-05-04 00:30:28.375 124 12537.92 110.20 54871.00 88888.00 2014-05-04 00:30:28.500 124 12537.98 110.17 54871.00 88888.00 2014-05-04 00:30:28.625 124 12537.95 110.22 54870.97 88888.00 2014-05-04 00:30:28.750 124 12537.90 110.22 54871.00 88888.00 2014-05-04 00:30:28.875 124 12537.90 110.22 54871.00 88888.00 2014-05-04 00:30:29.000 124 12537.92 110.20 54870.95 88888.00 2014-05-04 00:30:29.125 124 12537.92 110.22 54870.97 88888.00 2014-05-04 00:30:29.250 124 12537.90 110.22 54870.97 88888.00 2014-05-04 00:30:29.375 124 12537.95 110.22 54870.97 88888.00 2014-05-04 00:30:29.500 124 12537.92 110.28 54871.00 88888.00 2014-05-04 00:30:29.625 124 12537.92 110.28 54870.97 88888.00 2014-05-04 00:30:29.750 124 12537.98 110.28 54870.97 88888.00 2014-05-04 00:30:29.875 124 12537.98 110.30 54871.00 88888.00 2014-05-04 00:30:30.000 124 12537.95 110.30 54871.03 88888.00 2014-05-04 00:30:30.125 124 12537.98 110.35 54871.03 88888.00 2014-05-04 00:30:30.250 124 12537.95 110.33 54871.03 88888.00 2014-05-04 00:30:30.375 124 12538.00 110.35 54871.03 88888.00 2014-05-04 00:30:30.500 124 12537.98 110.35 54871.05 88888.00 2014-05-04 00:30:30.625 124 12538.00 110.35 54871.07 88888.00 2014-05-04 00:30:30.750 124 12538.00 110.35 54871.05 88888.00 2014-05-04 00:30:30.875 124 12537.95 110.38 54871.03 88888.00 2014-05-04 00:30:31.000 124 12537.90 110.38 54871.03 88888.00 2014-05-04 00:30:31.125 124 12537.85 110.35 54871.00 88888.00 2014-05-04 00:30:31.250 124 12537.85 110.35 54871.03 88888.00 2014-05-04 00:30:31.375 124 12537.90 110.38 54871.05 88888.00 2014-05-04 00:30:31.500 124 12537.92 110.40 54871.05 88888.00 2014-05-04 00:30:31.625 124 12537.92 110.38 54871.05 88888.00 2014-05-04 00:30:31.750 124 12537.98 110.38 54871.05 88888.00 2014-05-04 00:30:31.875 124 12538.05 110.38 54871.03 88888.00 2014-05-04 00:30:32.000 124 12538.02 110.33 54871.00 88888.00 2014-05-04 00:30:32.125 124 12538.00 110.33 54871.05 88888.00 2014-05-04 00:30:32.250 124 12538.02 110.35 54871.05 88888.00 2014-05-04 00:30:32.375 124 12538.08 110.35 54871.03 88888.00 2014-05-04 00:30:32.500 124 12538.08 110.35 54871.03 88888.00 2014-05-04 00:30:32.625 124 12538.08 110.38 54871.05 88888.00 2014-05-04 00:30:32.750 124 12538.02 110.35 54871.03 88888.00 2014-05-04 00:30:32.875 124 12538.00 110.33 54870.97 88888.00 2014-05-04 00:30:33.000 124 12537.98 110.30 54870.97 88888.00 2014-05-04 00:30:33.125 124 12537.98 110.28 54870.97 88888.00 2014-05-04 00:30:33.250 124 12537.98 110.25 54871.00 88888.00 2014-05-04 00:30:33.375 124 12538.02 110.30 54871.03 88888.00 2014-05-04 00:30:33.500 124 12538.00 110.28 54871.03 88888.00 2014-05-04 00:30:33.625 124 12537.98 110.28 54871.03 88888.00 2014-05-04 00:30:33.750 124 12538.02 110.33 54871.03 88888.00 2014-05-04 00:30:33.875 124 12538.00 110.35 54871.03 88888.00 2014-05-04 00:30:34.000 124 12538.00 110.35 54871.03 88888.00 2014-05-04 00:30:34.125 124 12538.00 110.30 54871.05 88888.00 2014-05-04 00:30:34.250 124 12537.98 110.30 54871.03 88888.00 2014-05-04 00:30:34.375 124 12538.02 110.33 54871.03 88888.00 2014-05-04 00:30:34.500 124 12538.10 110.33 54871.05 88888.00 2014-05-04 00:30:34.625 124 12538.12 110.33 54871.05 88888.00 2014-05-04 00:30:34.750 124 12538.08 110.30 54871.05 88888.00 2014-05-04 00:30:34.875 124 12537.95 110.30 54871.05 88888.00 2014-05-04 00:30:35.000 124 12537.95 110.30 54871.05 88888.00 2014-05-04 00:30:35.125 124 12537.98 110.28 54871.05 88888.00 2014-05-04 00:30:35.250 124 12537.98 110.25 54871.03 88888.00 2014-05-04 00:30:35.375 124 12538.00 110.25 54871.03 88888.00 2014-05-04 00:30:35.500 124 12538.02 110.25 54871.05 88888.00 2014-05-04 00:30:35.625 124 12538.05 110.33 54871.05 88888.00 2014-05-04 00:30:35.750 124 12538.02 110.35 54871.07 88888.00 2014-05-04 00:30:35.875 124 12538.00 110.33 54871.07 88888.00 2014-05-04 00:30:36.000 124 12537.98 110.30 54871.07 88888.00 2014-05-04 00:30:36.125 124 12538.05 110.28 54871.10 88888.00 2014-05-04 00:30:36.250 124 12538.08 110.25 54871.10 88888.00 2014-05-04 00:30:36.375 124 12538.12 110.25 54871.12 88888.00 2014-05-04 00:30:36.500 124 12538.17 110.28 54871.12 88888.00 2014-05-04 00:30:36.625 124 12538.15 110.28 54871.10 88888.00 2014-05-04 00:30:36.750 124 12538.05 110.25 54871.10 88888.00 2014-05-04 00:30:36.875 124 12538.00 110.25 54871.07 88888.00 2014-05-04 00:30:37.000 124 12538.02 110.22 54871.10 88888.00 2014-05-04 00:30:37.125 124 12538.00 110.25 54871.10 88888.00 2014-05-04 00:30:37.250 124 12537.95 110.22 54871.07 88888.00 2014-05-04 00:30:37.375 124 12537.98 110.25 54871.07 88888.00 2014-05-04 00:30:37.500 124 12538.00 110.25 54871.10 88888.00 2014-05-04 00:30:37.625 124 12538.05 110.22 54871.10 88888.00 2014-05-04 00:30:37.750 124 12538.05 110.22 54871.07 88888.00 2014-05-04 00:30:37.875 124 12538.02 110.25 54871.10 88888.00 2014-05-04 00:30:38.000 124 12538.00 110.25 54871.10 88888.00 2014-05-04 00:30:38.125 124 12538.02 110.30 54871.12 88888.00 2014-05-04 00:30:38.250 124 12538.00 110.28 54871.18 88888.00 2014-05-04 00:30:38.375 124 12538.00 110.28 54871.15 88888.00 2014-05-04 00:30:38.500 124 12537.98 110.30 54871.12 88888.00 2014-05-04 00:30:38.625 124 12538.02 110.35 54871.15 88888.00 2014-05-04 00:30:38.750 124 12537.98 110.33 54871.15 88888.00 2014-05-04 00:30:38.875 124 12537.92 110.28 54871.12 88888.00 2014-05-04 00:30:39.000 124 12537.92 110.25 54871.10 88888.00 2014-05-04 00:30:39.125 124 12537.90 110.30 54871.12 88888.00 2014-05-04 00:30:39.250 124 12537.83 110.30 54871.18 88888.00 2014-05-04 00:30:39.375 124 12537.83 110.30 54871.15 88888.00 2014-05-04 00:30:39.500 124 12537.83 110.25 54871.18 88888.00 2014-05-04 00:30:39.625 124 12537.83 110.30 54871.18 88888.00 2014-05-04 00:30:39.750 124 12537.80 110.30 54871.18 88888.00 2014-05-04 00:30:39.875 124 12537.80 110.28 54871.15 88888.00 2014-05-04 00:30:40.000 124 12537.90 110.28 54871.15 88888.00 2014-05-04 00:30:40.125 124 12537.85 110.25 54871.15 88888.00 2014-05-04 00:30:40.250 124 12537.77 110.22 54871.15 88888.00 2014-05-04 00:30:40.375 124 12537.73 110.22 54871.15 88888.00 2014-05-04 00:30:40.500 124 12537.75 110.25 54871.18 88888.00 2014-05-04 00:30:40.625 124 12537.83 110.30 54871.20 88888.00 2014-05-04 00:30:40.750 124 12537.80 110.30 54871.20 88888.00 2014-05-04 00:30:40.875 124 12537.73 110.30 54871.18 88888.00 2014-05-04 00:30:41.000 124 12537.73 110.30 54871.18 88888.00 2014-05-04 00:30:41.125 124 12537.77 110.33 54871.20 88888.00 2014-05-04 00:30:41.250 124 12537.75 110.33 54871.20 88888.00 2014-05-04 00:30:41.375 124 12537.70 110.33 54871.20 88888.00 2014-05-04 00:30:41.500 124 12537.65 110.33 54871.20 88888.00 2014-05-04 00:30:41.625 124 12537.70 110.33 54871.18 88888.00 2014-05-04 00:30:41.750 124 12537.70 110.33 54871.15 88888.00 2014-05-04 00:30:41.875 124 12537.60 110.33 54871.15 88888.00 2014-05-04 00:30:42.000 124 12537.60 110.38 54871.18 88888.00 2014-05-04 00:30:42.125 124 12537.62 110.38 54871.20 88888.00 2014-05-04 00:30:42.250 124 12537.58 110.30 54871.18 88888.00 2014-05-04 00:30:42.375 124 12537.58 110.33 54871.18 88888.00 2014-05-04 00:30:42.500 124 12537.60 110.38 54871.20 88888.00 2014-05-04 00:30:42.625 124 12537.62 110.35 54871.22 88888.00 2014-05-04 00:30:42.750 124 12537.60 110.33 54871.20 88888.00 2014-05-04 00:30:42.875 124 12537.65 110.33 54871.20 88888.00 2014-05-04 00:30:43.000 124 12537.67 110.33 54871.20 88888.00 2014-05-04 00:30:43.125 124 12537.60 110.30 54871.20 88888.00 2014-05-04 00:30:43.250 124 12537.58 110.25 54871.20 88888.00 2014-05-04 00:30:43.375 124 12537.67 110.28 54871.20 88888.00 2014-05-04 00:30:43.500 124 12537.67 110.33 54871.22 88888.00 2014-05-04 00:30:43.625 124 12537.67 110.33 54871.22 88888.00 2014-05-04 00:30:43.750 124 12537.67 110.30 54871.22 88888.00 2014-05-04 00:30:43.875 124 12537.62 110.25 54871.20 88888.00 2014-05-04 00:30:44.000 124 12537.60 110.25 54871.18 88888.00 2014-05-04 00:30:44.125 124 12537.65 110.28 54871.22 88888.00 2014-05-04 00:30:44.250 124 12537.62 110.28 54871.25 88888.00 2014-05-04 00:30:44.375 124 12537.62 110.25 54871.22 88888.00 2014-05-04 00:30:44.500 124 12537.62 110.28 54871.22 88888.00 2014-05-04 00:30:44.625 124 12537.62 110.25 54871.20 88888.00 2014-05-04 00:30:44.750 124 12537.65 110.28 54871.22 88888.00 2014-05-04 00:30:44.875 124 12537.62 110.28 54871.22 88888.00 2014-05-04 00:30:45.000 124 12537.62 110.30 54871.22 88888.00 2014-05-04 00:30:45.125 124 12537.65 110.33 54871.25 88888.00 2014-05-04 00:30:45.250 124 12537.65 110.30 54871.22 88888.00 2014-05-04 00:30:45.375 124 12537.60 110.30 54871.25 88888.00 2014-05-04 00:30:45.500 124 12537.58 110.33 54871.25 88888.00 2014-05-04 00:30:45.625 124 12537.65 110.33 54871.20 88888.00 2014-05-04 00:30:45.750 124 12537.67 110.30 54871.22 88888.00 2014-05-04 00:30:45.875 124 12537.67 110.35 54871.22 88888.00 2014-05-04 00:30:46.000 124 12537.65 110.35 54871.25 88888.00 2014-05-04 00:30:46.125 124 12537.65 110.30 54871.28 88888.00 2014-05-04 00:30:46.250 124 12537.62 110.28 54871.28 88888.00 2014-05-04 00:30:46.375 124 12537.60 110.28 54871.25 88888.00 2014-05-04 00:30:46.500 124 12537.60 110.30 54871.25 88888.00 2014-05-04 00:30:46.625 124 12537.60 110.30 54871.25 88888.00 2014-05-04 00:30:46.750 124 12537.55 110.28 54871.25 88888.00 2014-05-04 00:30:46.875 124 12537.52 110.28 54871.25 88888.00 2014-05-04 00:30:47.000 124 12537.52 110.28 54871.25 88888.00 2014-05-04 00:30:47.125 124 12537.55 110.30 54871.25 88888.00 2014-05-04 00:30:47.250 124 12537.55 110.30 54871.25 88888.00 2014-05-04 00:30:47.375 124 12537.55 110.25 54871.28 88888.00 2014-05-04 00:30:47.500 124 12537.50 110.28 54871.30 88888.00 2014-05-04 00:30:47.625 124 12537.58 110.28 54871.28 88888.00 2014-05-04 00:30:47.750 124 12537.50 110.28 54871.28 88888.00 2014-05-04 00:30:47.875 124 12537.45 110.25 54871.25 88888.00 2014-05-04 00:30:48.000 124 12537.45 110.28 54871.28 88888.00 2014-05-04 00:30:48.125 124 12537.48 110.28 54871.30 88888.00 2014-05-04 00:30:48.250 124 12537.40 110.25 54871.30 88888.00 2014-05-04 00:30:48.375 124 12537.45 110.25 54871.30 88888.00 2014-05-04 00:30:48.500 124 12537.48 110.25 54871.28 88888.00 2014-05-04 00:30:48.625 124 12537.52 110.28 54871.25 88888.00 2014-05-04 00:30:48.750 124 12537.50 110.25 54871.22 88888.00 2014-05-04 00:30:48.875 124 12537.42 110.25 54871.28 88888.00 2014-05-04 00:30:49.000 124 12537.42 110.25 54871.28 88888.00 2014-05-04 00:30:49.125 124 12537.45 110.30 54871.30 88888.00 2014-05-04 00:30:49.250 124 12537.42 110.25 54871.32 88888.00 2014-05-04 00:30:49.375 124 12537.45 110.30 54871.30 88888.00 2014-05-04 00:30:49.500 124 12537.48 110.28 54871.25 88888.00 2014-05-04 00:30:49.625 124 12537.50 110.28 54871.25 88888.00 2014-05-04 00:30:49.750 124 12537.48 110.28 54871.28 88888.00 2014-05-04 00:30:49.875 124 12537.42 110.28 54871.25 88888.00 2014-05-04 00:30:50.000 124 12537.48 110.28 54871.25 88888.00 2014-05-04 00:30:50.125 124 12537.48 110.30 54871.25 88888.00 2014-05-04 00:30:50.250 124 12537.48 110.28 54871.25 88888.00 2014-05-04 00:30:50.375 124 12537.55 110.28 54871.25 88888.00 2014-05-04 00:30:50.500 124 12537.50 110.33 54871.25 88888.00 2014-05-04 00:30:50.625 124 12537.50 110.30 54871.25 88888.00 2014-05-04 00:30:50.750 124 12537.52 110.28 54871.28 88888.00 2014-05-04 00:30:50.875 124 12537.50 110.30 54871.28 88888.00 2014-05-04 00:30:51.000 124 12537.50 110.33 54871.25 88888.00 2014-05-04 00:30:51.125 124 12537.45 110.30 54871.25 88888.00 2014-05-04 00:30:51.250 124 12537.42 110.30 54871.30 88888.00 2014-05-04 00:30:51.375 124 12537.45 110.33 54871.30 88888.00 2014-05-04 00:30:51.500 124 12537.42 110.33 54871.30 88888.00 2014-05-04 00:30:51.625 124 12537.40 110.33 54871.30 88888.00 2014-05-04 00:30:51.750 124 12537.42 110.35 54871.32 88888.00 2014-05-04 00:30:51.875 124 12537.48 110.33 54871.30 88888.00 2014-05-04 00:30:52.000 124 12537.48 110.35 54871.30 88888.00 2014-05-04 00:30:52.125 124 12537.40 110.35 54871.30 88888.00 2014-05-04 00:30:52.250 124 12537.40 110.30 54871.32 88888.00 2014-05-04 00:30:52.375 124 12537.45 110.38 54871.35 88888.00 2014-05-04 00:30:52.500 124 12537.48 110.38 54871.35 88888.00 2014-05-04 00:30:52.625 124 12537.42 110.38 54871.35 88888.00 2014-05-04 00:30:52.750 124 12537.38 110.35 54871.32 88888.00 2014-05-04 00:30:52.875 124 12537.40 110.30 54871.32 88888.00 2014-05-04 00:30:53.000 124 12537.42 110.28 54871.30 88888.00 2014-05-04 00:30:53.125 124 12537.33 110.30 54871.30 88888.00 2014-05-04 00:30:53.250 124 12537.23 110.28 54871.35 88888.00 2014-05-04 00:30:53.375 124 12537.27 110.28 54871.32 88888.00 2014-05-04 00:30:53.500 124 12537.35 110.28 54871.32 88888.00 2014-05-04 00:30:53.625 124 12537.38 110.28 54871.30 88888.00 2014-05-04 00:30:53.750 124 12537.40 110.28 54871.32 88888.00 2014-05-04 00:30:53.875 124 12537.35 110.25 54871.30 88888.00 2014-05-04 00:30:54.000 124 12537.35 110.25 54871.30 88888.00 2014-05-04 00:30:54.125 124 12537.35 110.25 54871.32 88888.00 2014-05-04 00:30:54.250 124 12537.30 110.22 54871.35 88888.00 2014-05-04 00:30:54.375 124 12537.30 110.25 54871.32 88888.00 2014-05-04 00:30:54.500 124 12537.30 110.28 54871.32 88888.00 2014-05-04 00:30:54.625 124 12537.30 110.30 54871.35 88888.00 2014-05-04 00:30:54.750 124 12537.33 110.30 54871.32 88888.00 2014-05-04 00:30:54.875 124 12537.35 110.28 54871.30 88888.00 2014-05-04 00:30:55.000 124 12537.27 110.25 54871.28 88888.00 2014-05-04 00:30:55.125 124 12537.20 110.30 54871.28 88888.00 2014-05-04 00:30:55.250 124 12537.20 110.25 54871.30 88888.00 2014-05-04 00:30:55.375 124 12537.27 110.30 54871.30 88888.00 2014-05-04 00:30:55.500 124 12537.33 110.33 54871.32 88888.00 2014-05-04 00:30:55.625 124 12537.25 110.33 54871.32 88888.00 2014-05-04 00:30:55.750 124 12537.23 110.30 54871.32 88888.00 2014-05-04 00:30:55.875 124 12537.25 110.30 54871.32 88888.00 2014-05-04 00:30:56.000 124 12537.23 110.35 54871.30 88888.00 2014-05-04 00:30:56.125 124 12537.17 110.35 54871.32 88888.00 2014-05-04 00:30:56.250 124 12537.17 110.35 54871.30 88888.00 2014-05-04 00:30:56.375 124 12537.25 110.38 54871.30 88888.00 2014-05-04 00:30:56.500 124 12537.25 110.35 54871.28 88888.00 2014-05-04 00:30:56.625 124 12537.23 110.35 54871.30 88888.00 2014-05-04 00:30:56.750 124 12537.33 110.30 54871.28 88888.00 2014-05-04 00:30:56.875 124 12537.35 110.33 54871.28 88888.00 2014-05-04 00:30:57.000 124 12537.33 110.33 54871.32 88888.00 2014-05-04 00:30:57.125 124 12537.35 110.33 54871.35 88888.00 2014-05-04 00:30:57.250 124 12537.35 110.33 54871.35 88888.00 2014-05-04 00:30:57.375 124 12537.30 110.35 54871.32 88888.00 2014-05-04 00:30:57.500 124 12537.20 110.38 54871.32 88888.00 2014-05-04 00:30:57.625 124 12537.27 110.40 54871.30 88888.00 2014-05-04 00:30:57.750 124 12537.33 110.42 54871.32 88888.00 2014-05-04 00:30:57.875 124 12537.35 110.45 54871.32 88888.00 2014-05-04 00:30:58.000 124 12537.25 110.42 54871.32 88888.00 2014-05-04 00:30:58.125 124 12537.30 110.45 54871.30 88888.00 2014-05-04 00:30:58.250 124 12537.35 110.47 54871.32 88888.00 2014-05-04 00:30:58.375 124 12537.35 110.47 54871.30 88888.00 2014-05-04 00:30:58.500 124 12537.27 110.47 54871.30 88888.00 2014-05-04 00:30:58.625 124 12537.25 110.50 54871.30 88888.00 2014-05-04 00:30:58.750 124 12537.15 110.53 54871.32 88888.00 2014-05-04 00:30:58.875 124 12537.12 110.53 54871.32 88888.00 2014-05-04 00:30:59.000 124 12537.20 110.47 54871.32 88888.00 2014-05-04 00:30:59.125 124 12537.20 110.45 54871.35 88888.00 2014-05-04 00:30:59.250 124 12537.15 110.45 54871.38 88888.00 2014-05-04 00:30:59.375 124 12537.15 110.42 54871.35 88888.00 2014-05-04 00:30:59.500 124 12537.15 110.42 54871.35 88888.00 2014-05-04 00:30:59.625 124 12537.20 110.40 54871.32 88888.00 2014-05-04 00:30:59.750 124 12537.20 110.42 54871.32 88888.00 2014-05-04 00:30:59.875 124 12537.08 110.40 54871.35 88888.00 2014-05-04 00:31:00.000 124 12536.98 110.40 54871.35 88888.00 2014-05-04 00:31:00.125 124 12537.02 110.38 54871.35 88888.00 2014-05-04 00:31:00.250 124 12537.08 110.38 54871.35 88888.00 2014-05-04 00:31:00.375 124 12537.10 110.33 54871.35 88888.00 2014-05-04 00:31:00.500 124 12537.10 110.33 54871.32 88888.00 2014-05-04 00:31:00.625 124 12537.12 110.33 54871.35 88888.00 2014-05-04 00:31:00.750 124 12537.10 110.33 54871.32 88888.00 2014-05-04 00:31:00.875 124 12537.17 110.30 54871.32 88888.00 2014-05-04 00:31:01.000 124 12537.20 110.30 54871.32 88888.00 2014-05-04 00:31:01.125 124 12537.17 110.30 54871.35 88888.00 2014-05-04 00:31:01.250 124 12537.15 110.33 54871.38 88888.00 2014-05-04 00:31:01.375 124 12537.17 110.38 54871.35 88888.00 2014-05-04 00:31:01.500 124 12537.17 110.33 54871.38 88888.00 2014-05-04 00:31:01.625 124 12537.17 110.35 54871.38 88888.00 2014-05-04 00:31:01.750 124 12537.23 110.35 54871.35 88888.00 2014-05-04 00:31:01.875 124 12537.20 110.33 54871.30 88888.00 2014-05-04 00:31:02.000 124 12537.17 110.30 54871.28 88888.00 2014-05-04 00:31:02.125 124 12537.20 110.30 54871.30 88888.00 2014-05-04 00:31:02.250 124 12537.23 110.30 54871.28 88888.00 2014-05-04 00:31:02.375 124 12537.27 110.33 54871.30 88888.00 2014-05-04 00:31:02.500 124 12537.27 110.35 54871.32 88888.00 2014-05-04 00:31:02.625 124 12537.23 110.35 54871.32 88888.00 2014-05-04 00:31:02.750 124 12537.23 110.35 54871.35 88888.00 2014-05-04 00:31:02.875 124 12537.23 110.35 54871.35 88888.00 2014-05-04 00:31:03.000 124 12537.23 110.38 54871.32 88888.00 2014-05-04 00:31:03.125 124 12537.17 110.35 54871.30 88888.00 2014-05-04 00:31:03.250 124 12537.15 110.35 54871.32 88888.00 2014-05-04 00:31:03.375 124 12537.25 110.38 54871.32 88888.00 2014-05-04 00:31:03.500 124 12537.27 110.38 54871.30 88888.00 2014-05-04 00:31:03.625 124 12537.30 110.35 54871.25 88888.00 2014-05-04 00:31:03.750 124 12537.35 110.38 54871.25 88888.00 2014-05-04 00:31:03.875 124 12537.40 110.40 54871.28 88888.00 2014-05-04 00:31:04.000 124 12537.35 110.38 54871.28 88888.00 2014-05-04 00:31:04.125 124 12537.33 110.38 54871.30 88888.00 2014-05-04 00:31:04.250 124 12537.33 110.35 54871.28 88888.00 2014-05-04 00:31:04.375 124 12537.33 110.35 54871.28 88888.00 2014-05-04 00:31:04.500 124 12537.30 110.35 54871.28 88888.00 2014-05-04 00:31:04.625 124 12537.30 110.33 54871.30 88888.00 2014-05-04 00:31:04.750 124 12537.27 110.33 54871.30 88888.00 2014-05-04 00:31:04.875 124 12537.25 110.33 54871.30 88888.00 2014-05-04 00:31:05.000 124 12537.27 110.28 54871.25 88888.00 2014-05-04 00:31:05.125 124 12537.35 110.25 54871.28 88888.00 2014-05-04 00:31:05.250 124 12537.30 110.22 54871.28 88888.00 2014-05-04 00:31:05.375 124 12537.23 110.22 54871.28 88888.00 2014-05-04 00:31:05.500 124 12537.25 110.22 54871.28 88888.00 2014-05-04 00:31:05.625 124 12537.30 110.22 54871.30 88888.00 2014-05-04 00:31:05.750 124 12537.30 110.25 54871.28 88888.00 2014-05-04 00:31:05.875 124 12537.35 110.25 54871.25 88888.00 2014-05-04 00:31:06.000 124 12537.33 110.22 54871.28 88888.00 2014-05-04 00:31:06.125 124 12537.35 110.25 54871.30 88888.00 2014-05-04 00:31:06.250 124 12537.35 110.25 54871.28 88888.00 2014-05-04 00:31:06.375 124 12537.30 110.20 54871.28 88888.00 2014-05-04 00:31:06.500 124 12537.33 110.22 54871.28 88888.00 2014-05-04 00:31:06.625 124 12537.38 110.28 54871.28 88888.00 2014-05-04 00:31:06.750 124 12537.35 110.25 54871.30 88888.00 2014-05-04 00:31:06.875 124 12537.42 110.22 54871.28 88888.00 2014-05-04 00:31:07.000 124 12537.40 110.20 54871.25 88888.00 2014-05-04 00:31:07.125 124 12537.33 110.20 54871.28 88888.00 2014-05-04 00:31:07.250 124 12537.27 110.20 54871.30 88888.00 2014-05-04 00:31:07.375 124 12537.38 110.25 54871.28 88888.00 2014-05-04 00:31:07.500 124 12537.38 110.25 54871.28 88888.00 2014-05-04 00:31:07.625 124 12537.38 110.22 54871.25 88888.00 2014-05-04 00:31:07.750 124 12537.35 110.25 54871.28 88888.00 2014-05-04 00:31:07.875 124 12537.33 110.22 54871.30 88888.00 2014-05-04 00:31:08.000 124 12537.35 110.22 54871.25 88888.00 2014-05-04 00:31:08.125 124 12537.23 110.22 54871.25 88888.00 2014-05-04 00:31:08.250 124 12537.20 110.20 54871.28 88888.00 2014-05-04 00:31:08.375 124 12537.27 110.22 54871.28 88888.00 2014-05-04 00:31:08.500 124 12537.38 110.22 54871.28 88888.00 2014-05-04 00:31:08.625 124 12537.35 110.20 54871.25 88888.00 2014-05-04 00:31:08.750 124 12537.27 110.15 54871.25 88888.00 2014-05-04 00:31:08.875 124 12537.27 110.20 54871.28 88888.00 2014-05-04 00:31:09.000 124 12537.33 110.22 54871.25 88888.00 2014-05-04 00:31:09.125 124 12537.30 110.20 54871.28 88888.00 2014-05-04 00:31:09.250 124 12537.23 110.15 54871.25 88888.00 2014-05-04 00:31:09.375 124 12537.30 110.15 54871.25 88888.00 2014-05-04 00:31:09.500 124 12537.23 110.17 54871.22 88888.00 2014-05-04 00:31:09.625 124 12537.30 110.17 54871.25 88888.00 2014-05-04 00:31:09.750 124 12537.35 110.17 54871.25 88888.00 2014-05-04 00:31:09.875 124 12537.30 110.17 54871.25 88888.00 2014-05-04 00:31:10.000 124 12537.30 110.17 54871.25 88888.00 2014-05-04 00:31:10.125 124 12537.25 110.20 54871.28 88888.00 2014-05-04 00:31:10.250 124 12537.23 110.20 54871.28 88888.00 2014-05-04 00:31:10.375 124 12537.20 110.20 54871.28 88888.00 2014-05-04 00:31:10.500 124 12537.15 110.17 54871.25 88888.00 2014-05-04 00:31:10.625 124 12537.20 110.20 54871.22 88888.00 2014-05-04 00:31:10.750 124 12537.23 110.17 54871.25 88888.00 2014-05-04 00:31:10.875 124 12537.17 110.15 54871.28 88888.00 2014-05-04 00:31:11.000 124 12537.17 110.17 54871.25 88888.00 2014-05-04 00:31:11.125 124 12537.20 110.22 54871.25 88888.00 2014-05-04 00:31:11.250 124 12537.17 110.20 54871.25 88888.00 2014-05-04 00:31:11.375 124 12537.23 110.20 54871.22 88888.00 2014-05-04 00:31:11.500 124 12537.15 110.20 54871.20 88888.00 2014-05-04 00:31:11.625 124 12537.05 110.20 54871.22 88888.00 2014-05-04 00:31:11.750 124 12537.08 110.22 54871.25 88888.00 2014-05-04 00:31:11.875 124 12537.15 110.22 54871.25 88888.00 2014-05-04 00:31:12.000 124 12537.17 110.25 54871.22 88888.00 2014-05-04 00:31:12.125 124 12537.20 110.22 54871.22 88888.00 2014-05-04 00:31:12.250 124 12537.17 110.17 54871.25 88888.00 2014-05-04 00:31:12.375 124 12537.23 110.20 54871.28 88888.00 2014-05-04 00:31:12.500 124 12537.25 110.22 54871.25 88888.00 2014-05-04 00:31:12.625 124 12537.33 110.20 54871.25 88888.00 2014-05-04 00:31:12.750 124 12537.35 110.20 54871.20 88888.00 2014-05-04 00:31:12.875 124 12537.35 110.20 54871.22 88888.00 2014-05-04 00:31:13.000 124 12537.35 110.20 54871.22 88888.00 2014-05-04 00:31:13.125 124 12537.33 110.17 54871.22 88888.00 2014-05-04 00:31:13.250 124 12537.27 110.17 54871.25 88888.00 2014-05-04 00:31:13.375 124 12537.33 110.17 54871.22 88888.00 2014-05-04 00:31:13.500 124 12537.33 110.15 54871.22 88888.00 2014-05-04 00:31:13.625 124 12537.30 110.12 54871.20 88888.00 2014-05-04 00:31:13.750 124 12537.35 110.15 54871.22 88888.00 2014-05-04 00:31:13.875 124 12537.33 110.17 54871.28 88888.00 2014-05-04 00:31:14.000 124 12537.30 110.12 54871.25 88888.00 2014-05-04 00:31:14.125 124 12537.27 110.15 54871.25 88888.00 2014-05-04 00:31:14.250 124 12537.27 110.15 54871.25 88888.00 2014-05-04 00:31:14.375 124 12537.30 110.17 54871.25 88888.00 2014-05-04 00:31:14.500 124 12537.27 110.20 54871.22 88888.00 2014-05-04 00:31:14.625 124 12537.27 110.20 54871.25 88888.00 2014-05-04 00:31:14.750 124 12537.27 110.15 54871.22 88888.00 2014-05-04 00:31:14.875 124 12537.33 110.15 54871.20 88888.00 2014-05-04 00:31:15.000 124 12537.33 110.15 54871.22 88888.00 2014-05-04 00:31:15.125 124 12537.30 110.17 54871.22 88888.00 2014-05-04 00:31:15.250 124 12537.23 110.17 54871.25 88888.00 2014-05-04 00:31:15.375 124 12537.17 110.17 54871.25 88888.00 2014-05-04 00:31:15.500 124 12537.15 110.15 54871.22 88888.00 2014-05-04 00:31:15.625 124 12537.12 110.12 54871.22 88888.00 2014-05-04 00:31:15.750 124 12537.10 110.10 54871.22 88888.00 2014-05-04 00:31:15.875 124 12537.20 110.10 54871.22 88888.00 2014-05-04 00:31:16.000 124 12537.15 110.15 54871.22 88888.00 2014-05-04 00:31:16.125 124 12537.17 110.15 54871.25 88888.00 2014-05-04 00:31:16.250 124 12537.15 110.12 54871.28 88888.00 2014-05-04 00:31:16.375 124 12537.20 110.12 54871.28 88888.00 2014-05-04 00:31:16.500 124 12537.25 110.12 54871.25 88888.00 2014-05-04 00:31:16.625 124 12537.20 110.12 54871.25 88888.00 2014-05-04 00:31:16.750 124 12537.15 110.10 54871.25 88888.00 2014-05-04 00:31:16.875 124 12537.10 110.10 54871.22 88888.00 2014-05-04 00:31:17.000 124 12537.12 110.12 54871.22 88888.00 2014-05-04 00:31:17.125 124 12537.23 110.15 54871.25 88888.00 2014-05-04 00:31:17.250 124 12537.23 110.15 54871.25 88888.00 2014-05-04 00:31:17.375 124 12537.17 110.17 54871.25 88888.00 2014-05-04 00:31:17.500 124 12537.12 110.17 54871.22 88888.00 2014-05-04 00:31:17.625 124 12537.17 110.17 54871.22 88888.00 2014-05-04 00:31:17.750 124 12537.25 110.15 54871.20 88888.00 2014-05-04 00:31:17.875 124 12537.25 110.17 54871.20 88888.00 2014-05-04 00:31:18.000 124 12537.20 110.12 54871.20 88888.00 2014-05-04 00:31:18.125 124 12537.15 110.12 54871.22 88888.00 2014-05-04 00:31:18.250 124 12537.08 110.15 54871.20 88888.00 2014-05-04 00:31:18.375 124 12537.02 110.12 54871.20 88888.00 2014-05-04 00:31:18.500 124 12537.08 110.12 54871.25 88888.00 2014-05-04 00:31:18.625 124 12537.10 110.17 54871.25 88888.00 2014-05-04 00:31:18.750 124 12537.05 110.17 54871.25 88888.00 2014-05-04 00:31:18.875 124 12537.02 110.15 54871.25 88888.00 2014-05-04 00:31:19.000 124 12537.10 110.10 54871.22 88888.00 2014-05-04 00:31:19.125 124 12537.20 110.12 54871.22 88888.00 2014-05-04 00:31:19.250 124 12537.15 110.12 54871.22 88888.00 2014-05-04 00:31:19.375 124 12537.12 110.12 54871.22 88888.00 2014-05-04 00:31:19.500 124 12537.15 110.12 54871.25 88888.00 2014-05-04 00:31:19.625 124 12537.17 110.15 54871.28 88888.00 2014-05-04 00:31:19.750 124 12537.23 110.15 54871.28 88888.00 2014-05-04 00:31:19.875 124 12537.25 110.15 54871.22 88888.00 2014-05-04 00:31:20.000 124 12537.23 110.15 54871.20 88888.00 2014-05-04 00:31:20.125 124 12537.23 110.15 54871.20 88888.00 2014-05-04 00:31:20.250 124 12537.27 110.12 54871.25 88888.00 2014-05-04 00:31:20.375 124 12537.33 110.15 54871.22 88888.00 2014-05-04 00:31:20.500 124 12537.27 110.12 54871.25 88888.00 2014-05-04 00:31:20.625 124 12537.30 110.12 54871.25 88888.00 2014-05-04 00:31:20.750 124 12537.35 110.15 54871.22 88888.00 2014-05-04 00:31:20.875 124 12537.33 110.17 54871.25 88888.00 2014-05-04 00:31:21.000 124 12537.27 110.17 54871.22 88888.00 2014-05-04 00:31:21.125 124 12537.30 110.15 54871.25 88888.00 2014-05-04 00:31:21.250 124 12537.33 110.17 54871.22 88888.00 2014-05-04 00:31:21.375 124 12537.33 110.20 54871.22 88888.00 2014-05-04 00:31:21.500 124 12537.35 110.20 54871.22 88888.00 2014-05-04 00:31:21.625 124 12537.35 110.20 54871.22 88888.00 2014-05-04 00:31:21.750 124 12537.35 110.17 54871.20 88888.00 2014-05-04 00:31:21.875 124 12537.33 110.15 54871.20 88888.00 2014-05-04 00:31:22.000 124 12537.38 110.17 54871.18 88888.00 2014-05-04 00:31:22.125 124 12537.40 110.20 54871.18 88888.00 2014-05-04 00:31:22.250 124 12537.35 110.22 54871.20 88888.00 2014-05-04 00:31:22.375 124 12537.30 110.25 54871.18 88888.00 2014-05-04 00:31:22.500 124 12537.25 110.25 54871.20 88888.00 2014-05-04 00:31:22.625 124 12537.25 110.22 54871.18 88888.00 2014-05-04 00:31:22.750 124 12537.25 110.25 54871.20 88888.00 2014-05-04 00:31:22.875 124 12537.27 110.20 54871.22 88888.00 2014-05-04 00:31:23.000 124 12537.27 110.20 54871.20 88888.00 2014-05-04 00:31:23.125 124 12537.17 110.22 54871.20 88888.00 2014-05-04 00:31:23.250 124 12537.12 110.22 54871.20 88888.00 2014-05-04 00:31:23.375 124 12537.17 110.22 54871.18 88888.00 2014-05-04 00:31:23.500 124 12537.20 110.17 54871.18 88888.00 2014-05-04 00:31:23.625 124 12537.27 110.17 54871.20 88888.00 2014-05-04 00:31:23.750 124 12537.30 110.20 54871.20 88888.00 2014-05-04 00:31:23.875 124 12537.27 110.20 54871.20 88888.00 2014-05-04 00:31:24.000 124 12537.23 110.17 54871.15 88888.00 2014-05-04 00:31:24.125 124 12537.20 110.15 54871.15 88888.00 2014-05-04 00:31:24.250 124 12537.20 110.17 54871.20 88888.00 2014-05-04 00:31:24.375 124 12537.23 110.20 54871.22 88888.00 2014-05-04 00:31:24.500 124 12537.35 110.22 54871.20 88888.00 2014-05-04 00:31:24.625 124 12537.42 110.17 54871.18 88888.00 2014-05-04 00:31:24.750 124 12537.40 110.20 54871.18 88888.00 2014-05-04 00:31:24.875 124 12537.40 110.25 54871.20 88888.00 2014-05-04 00:31:25.000 124 12537.40 110.25 54871.18 88888.00 2014-05-04 00:31:25.125 124 12537.38 110.20 54871.18 88888.00 2014-05-04 00:31:25.250 124 12537.30 110.22 54871.18 88888.00 2014-05-04 00:31:25.375 124 12537.30 110.22 54871.20 88888.00 2014-05-04 00:31:25.500 124 12537.30 110.22 54871.20 88888.00 2014-05-04 00:31:25.625 124 12537.35 110.25 54871.20 88888.00 2014-05-04 00:31:25.750 124 12537.38 110.22 54871.18 88888.00 2014-05-04 00:31:25.875 124 12537.35 110.22 54871.12 88888.00 2014-05-04 00:31:26.000 124 12537.27 110.17 54871.10 88888.00 2014-05-04 00:31:26.125 124 12537.27 110.20 54871.15 88888.00 2014-05-04 00:31:26.250 124 12537.25 110.20 54871.18 88888.00 2014-05-04 00:31:26.375 124 12537.25 110.20 54871.15 88888.00 2014-05-04 00:31:26.500 124 12537.25 110.17 54871.18 88888.00 2014-05-04 00:31:26.625 124 12537.17 110.20 54871.18 88888.00 2014-05-04 00:31:26.750 124 12537.17 110.22 54871.20 88888.00 2014-05-04 00:31:26.875 124 12537.30 110.22 54871.20 88888.00 2014-05-04 00:31:27.000 124 12537.33 110.17 54871.15 88888.00 2014-05-04 00:31:27.125 124 12537.27 110.17 54871.18 88888.00 2014-05-04 00:31:27.250 124 12537.15 110.15 54871.20 88888.00 2014-05-04 00:31:27.375 124 12537.15 110.15 54871.20 88888.00 2014-05-04 00:31:27.500 124 12537.20 110.15 54871.20 88888.00 2014-05-04 00:31:27.625 124 12537.25 110.15 54871.20 88888.00 2014-05-04 00:31:27.750 124 12537.25 110.12 54871.20 88888.00 2014-05-04 00:31:27.875 124 12537.20 110.12 54871.22 88888.00 2014-05-04 00:31:28.000 124 12537.12 110.15 54871.20 88888.00 2014-05-04 00:31:28.125 124 12537.15 110.15 54871.22 88888.00 2014-05-04 00:31:28.250 124 12537.20 110.20 54871.25 88888.00 2014-05-04 00:31:28.375 124 12537.15 110.20 54871.22 88888.00 2014-05-04 00:31:28.500 124 12537.10 110.17 54871.22 88888.00 2014-05-04 00:31:28.625 124 12537.12 110.17 54871.20 88888.00 2014-05-04 00:31:28.750 124 12537.15 110.20 54871.20 88888.00 2014-05-04 00:31:28.875 124 12537.12 110.20 54871.18 88888.00 2014-05-04 00:31:29.000 124 12537.10 110.17 54871.15 88888.00 2014-05-04 00:31:29.125 124 12537.10 110.17 54871.18 88888.00 2014-05-04 00:31:29.250 124 12537.12 110.17 54871.18 88888.00 2014-05-04 00:31:29.375 124 12537.08 110.20 54871.18 88888.00 2014-05-04 00:31:29.500 124 12537.00 110.20 54871.18 88888.00 2014-05-04 00:31:29.625 124 12537.00 110.15 54871.15 88888.00 2014-05-04 00:31:29.750 124 12537.08 110.10 54871.15 88888.00 2014-05-04 00:31:29.875 124 12537.08 110.12 54871.15 88888.00 2014-05-04 00:31:30.000 124 12537.05 110.10 54871.18 88888.00 2014-05-04 00:31:30.125 124 12537.05 110.10 54871.18 88888.00 2014-05-04 00:31:30.250 124 12537.08 110.08 54871.18 88888.00 2014-05-04 00:31:30.375 124 12537.02 110.08 54871.15 88888.00 2014-05-04 00:31:30.500 124 12537.00 110.08 54871.18 88888.00 2014-05-04 00:31:30.625 124 12537.00 110.05 54871.18 88888.00 2014-05-04 00:31:30.750 124 12536.95 110.05 54871.20 88888.00 2014-05-04 00:31:30.875 124 12537.00 110.03 54871.18 88888.00 2014-05-04 00:31:31.000 124 12536.95 110.03 54871.15 88888.00 2014-05-04 00:31:31.125 124 12536.92 110.03 54871.18 88888.00 2014-05-04 00:31:31.250 124 12536.92 110.00 54871.15 88888.00 2014-05-04 00:31:31.375 124 12537.02 110.05 54871.12 88888.00 2014-05-04 00:31:31.500 124 12537.08 110.08 54871.15 88888.00 2014-05-04 00:31:31.625 124 12536.98 110.08 54871.15 88888.00 2014-05-04 00:31:31.750 124 12536.95 110.03 54871.15 88888.00 2014-05-04 00:31:31.875 124 12536.95 110.00 54871.15 88888.00 2014-05-04 00:31:32.000 124 12536.92 110.03 54871.15 88888.00 2014-05-04 00:31:32.125 124 12536.88 110.03 54871.18 88888.00 2014-05-04 00:31:32.250 124 12536.80 109.97 54871.15 88888.00 2014-05-04 00:31:32.375 124 12536.85 109.95 54871.15 88888.00 2014-05-04 00:31:32.500 124 12536.90 109.95 54871.15 88888.00 2014-05-04 00:31:32.625 124 12537.00 109.97 54871.15 88888.00 2014-05-04 00:31:32.750 124 12537.05 109.97 54871.15 88888.00 2014-05-04 00:31:32.875 124 12536.98 110.00 54871.18 88888.00 2014-05-04 00:31:33.000 124 12536.85 110.00 54871.15 88888.00 2014-05-04 00:31:33.125 124 12536.85 109.97 54871.15 88888.00 2014-05-04 00:31:33.250 124 12536.88 109.97 54871.15 88888.00 2014-05-04 00:31:33.375 124 12536.83 109.97 54871.15 88888.00 2014-05-04 00:31:33.500 124 12536.73 109.95 54871.15 88888.00 2014-05-04 00:31:33.625 124 12536.77 109.95 54871.18 88888.00 2014-05-04 00:31:33.750 124 12536.85 109.95 54871.18 88888.00 2014-05-04 00:31:33.875 124 12536.83 109.92 54871.18 88888.00 2014-05-04 00:31:34.000 124 12536.80 109.92 54871.20 88888.00 2014-05-04 00:31:34.125 124 12536.77 109.95 54871.20 88888.00 2014-05-04 00:31:34.250 124 12536.73 109.92 54871.20 88888.00 2014-05-04 00:31:34.375 124 12536.75 109.90 54871.20 88888.00 2014-05-04 00:31:34.500 124 12536.75 109.92 54871.18 88888.00 2014-05-04 00:31:34.625 124 12536.70 109.85 54871.18 88888.00 2014-05-04 00:31:34.750 124 12536.70 109.88 54871.18 88888.00 2014-05-04 00:31:34.875 124 12536.67 109.88 54871.20 88888.00 2014-05-04 00:31:35.000 124 12536.70 109.88 54871.15 88888.00 2014-05-04 00:31:35.125 124 12536.67 109.90 54871.18 88888.00 2014-05-04 00:31:35.250 124 12536.60 109.85 54871.20 88888.00 2014-05-04 00:31:35.375 124 12536.60 109.88 54871.18 88888.00 2014-05-04 00:31:35.500 124 12536.65 109.83 54871.18 88888.00 2014-05-04 00:31:35.625 124 12536.67 109.85 54871.18 88888.00 2014-05-04 00:31:35.750 124 12536.73 109.88 54871.20 88888.00 2014-05-04 00:31:35.875 124 12536.73 109.85 54871.20 88888.00 2014-05-04 00:31:36.000 124 12536.67 109.85 54871.20 88888.00 2014-05-04 00:31:36.125 124 12536.65 109.85 54871.20 88888.00 2014-05-04 00:31:36.250 124 12536.65 109.85 54871.20 88888.00 2014-05-04 00:31:36.375 124 12536.62 109.85 54871.20 88888.00 2014-05-04 00:31:36.500 124 12536.58 109.85 54871.18 88888.00 2014-05-04 00:31:36.625 124 12536.58 109.83 54871.15 88888.00 2014-05-04 00:31:36.750 124 12536.60 109.83 54871.18 88888.00 2014-05-04 00:31:36.875 124 12536.60 109.85 54871.18 88888.00 2014-05-04 00:31:37.000 124 12536.62 109.85 54871.18 88888.00 2014-05-04 00:31:37.125 124 12536.62 109.85 54871.20 88888.00 2014-05-04 00:31:37.250 124 12536.60 109.85 54871.18 88888.00 2014-05-04 00:31:37.375 124 12536.67 109.85 54871.18 88888.00 2014-05-04 00:31:37.500 124 12536.65 109.88 54871.18 88888.00 2014-05-04 00:31:37.625 124 12536.58 109.85 54871.18 88888.00 2014-05-04 00:31:37.750 124 12536.55 109.90 54871.18 88888.00 2014-05-04 00:31:37.875 124 12536.55 109.90 54871.18 88888.00 2014-05-04 00:31:38.000 124 12536.58 109.85 54871.15 88888.00 2014-05-04 00:31:38.125 124 12536.62 109.83 54871.15 88888.00 2014-05-04 00:31:38.250 124 12536.55 109.80 54871.12 88888.00 2014-05-04 00:31:38.375 124 12536.52 109.80 54871.12 88888.00 2014-05-04 00:31:38.500 124 12536.60 109.83 54871.18 88888.00 2014-05-04 00:31:38.625 124 12536.67 109.85 54871.18 88888.00 2014-05-04 00:31:38.750 124 12536.70 109.83 54871.15 88888.00 2014-05-04 00:31:38.875 124 12536.70 109.80 54871.12 88888.00 2014-05-04 00:31:39.000 124 12536.67 109.83 54871.15 88888.00 2014-05-04 00:31:39.125 124 12536.65 109.80 54871.15 88888.00 2014-05-04 00:31:39.250 124 12536.60 109.78 54871.15 88888.00 2014-05-04 00:31:39.375 124 12536.67 109.78 54871.12 88888.00 2014-05-04 00:31:39.500 124 12536.70 109.83 54871.12 88888.00 2014-05-04 00:31:39.625 124 12536.67 109.83 54871.15 88888.00 2014-05-04 00:31:39.750 124 12536.67 109.78 54871.15 88888.00 2014-05-04 00:31:39.875 124 12536.58 109.75 54871.12 88888.00 2014-05-04 00:31:40.000 124 12536.55 109.75 54871.15 88888.00 2014-05-04 00:31:40.125 124 12536.55 109.80 54871.18 88888.00 2014-05-04 00:31:40.250 124 12536.60 109.78 54871.12 88888.00 2014-05-04 00:31:40.375 124 12536.65 109.75 54871.15 88888.00 2014-05-04 00:31:40.500 124 12536.58 109.75 54871.10 88888.00 2014-05-04 00:31:40.625 124 12536.55 109.75 54871.10 88888.00 2014-05-04 00:31:40.750 124 12536.58 109.75 54871.12 88888.00 2014-05-04 00:31:40.875 124 12536.58 109.78 54871.15 88888.00 2014-05-04 00:31:41.000 124 12536.58 109.78 54871.12 88888.00 2014-05-04 00:31:41.125 124 12536.55 109.78 54871.12 88888.00 2014-05-04 00:31:41.250 124 12536.48 109.72 54871.10 88888.00 2014-05-04 00:31:41.375 124 12536.55 109.78 54871.12 88888.00 2014-05-04 00:31:41.500 124 12536.60 109.80 54871.12 88888.00 2014-05-04 00:31:41.625 124 12536.52 109.78 54871.12 88888.00 2014-05-04 00:31:41.750 124 12536.52 109.75 54871.10 88888.00 2014-05-04 00:31:41.875 124 12536.55 109.75 54871.10 88888.00 2014-05-04 00:31:42.000 124 12536.62 109.78 54871.10 88888.00 2014-05-04 00:31:42.125 124 12536.60 109.80 54871.12 88888.00 2014-05-04 00:31:42.250 124 12536.52 109.75 54871.12 88888.00 2014-05-04 00:31:42.375 124 12536.55 109.78 54871.12 88888.00 2014-05-04 00:31:42.500 124 12536.60 109.75 54871.12 88888.00 2014-05-04 00:31:42.625 124 12536.60 109.75 54871.12 88888.00 2014-05-04 00:31:42.750 124 12536.50 109.75 54871.12 88888.00 2014-05-04 00:31:42.875 124 12536.42 109.70 54871.12 88888.00 2014-05-04 00:31:43.000 124 12536.45 109.67 54871.10 88888.00 2014-05-04 00:31:43.125 124 12536.58 109.70 54871.10 88888.00 2014-05-04 00:31:43.250 124 12536.52 109.67 54871.10 88888.00 2014-05-04 00:31:43.375 124 12536.55 109.70 54871.10 88888.00 2014-05-04 00:31:43.500 124 12536.50 109.72 54871.10 88888.00 2014-05-04 00:31:43.625 124 12536.48 109.75 54871.10 88888.00 2014-05-04 00:31:43.750 124 12536.50 109.72 54871.10 88888.00 2014-05-04 00:31:43.875 124 12536.58 109.78 54871.10 88888.00 2014-05-04 00:31:44.000 124 12536.58 109.78 54871.10 88888.00 2014-05-04 00:31:44.125 124 12536.55 109.78 54871.10 88888.00 2014-05-04 00:31:44.250 124 12536.48 109.78 54871.07 88888.00 2014-05-04 00:31:44.375 124 12536.52 109.83 54871.07 88888.00 2014-05-04 00:31:44.500 124 12536.52 109.88 54871.10 88888.00 2014-05-04 00:31:44.625 124 12536.48 109.90 54871.10 88888.00 2014-05-04 00:31:44.750 124 12536.50 109.85 54871.05 88888.00 2014-05-04 00:31:44.875 124 12536.52 109.83 54871.05 88888.00 2014-05-04 00:31:45.000 124 12536.52 109.85 54871.05 88888.00 2014-05-04 00:31:45.125 124 12536.50 109.88 54871.10 88888.00 2014-05-04 00:31:45.250 124 12536.45 109.88 54871.10 88888.00 2014-05-04 00:31:45.375 124 12536.50 109.88 54871.10 88888.00 2014-05-04 00:31:45.500 124 12536.50 109.83 54871.07 88888.00 2014-05-04 00:31:45.625 124 12536.55 109.78 54871.05 88888.00 2014-05-04 00:31:45.750 124 12536.60 109.83 54871.07 88888.00 2014-05-04 00:31:45.875 124 12536.55 109.83 54871.07 88888.00 2014-05-04 00:31:46.000 124 12536.55 109.78 54871.05 88888.00 2014-05-04 00:31:46.125 124 12536.62 109.78 54871.07 88888.00 2014-05-04 00:31:46.250 124 12536.58 109.72 54871.05 88888.00 2014-05-04 00:31:46.375 124 12536.52 109.75 54871.07 88888.00 2014-05-04 00:31:46.500 124 12536.50 109.75 54871.05 88888.00 2014-05-04 00:31:46.625 124 12536.45 109.70 54871.05 88888.00 2014-05-04 00:31:46.750 124 12536.45 109.72 54871.05 88888.00 2014-05-04 00:31:46.875 124 12536.50 109.72 54871.07 88888.00 2014-05-04 00:31:47.000 124 12536.50 109.72 54871.05 88888.00 2014-05-04 00:31:47.125 124 12536.50 109.70 54871.05 88888.00 2014-05-04 00:31:47.250 124 12536.38 109.67 54871.00 88888.00 2014-05-04 00:31:47.375 124 12536.33 109.70 54871.03 88888.00 2014-05-04 00:31:47.500 124 12536.35 109.70 54871.07 88888.00 2014-05-04 00:31:47.625 124 12536.40 109.72 54871.07 88888.00 2014-05-04 00:31:47.750 124 12536.38 109.75 54871.00 88888.00 2014-05-04 00:31:47.875 124 12536.38 109.75 54871.00 88888.00 2014-05-04 00:31:48.000 124 12536.35 109.78 54871.00 88888.00 2014-05-04 00:31:48.125 124 12536.35 109.78 54871.00 88888.00 2014-05-04 00:31:48.250 124 12536.42 109.72 54871.00 88888.00 2014-05-04 00:31:48.375 124 12536.48 109.78 54871.00 88888.00 2014-05-04 00:31:48.500 124 12536.45 109.80 54871.00 88888.00 2014-05-04 00:31:48.625 124 12536.48 109.83 54871.00 88888.00 2014-05-04 00:31:48.750 124 12536.45 109.85 54871.03 88888.00 2014-05-04 00:31:48.875 124 12536.38 109.83 54871.03 88888.00 2014-05-04 00:31:49.000 124 12536.38 109.80 54871.00 88888.00 2014-05-04 00:31:49.125 124 12536.38 109.83 54871.03 88888.00 2014-05-04 00:31:49.250 124 12536.33 109.83 54871.03 88888.00 2014-05-04 00:31:49.375 124 12536.33 109.80 54871.00 88888.00 2014-05-04 00:31:49.500 124 12536.27 109.78 54870.97 88888.00 2014-05-04 00:31:49.625 124 12536.25 109.78 54870.95 88888.00 2014-05-04 00:31:49.750 124 12536.27 109.78 54871.00 88888.00 2014-05-04 00:31:49.875 124 12536.35 109.78 54871.00 88888.00 2014-05-04 00:31:50.000 124 12536.33 109.75 54870.97 88888.00 2014-05-04 00:31:50.125 124 12536.38 109.70 54871.00 88888.00 2014-05-04 00:31:50.250 124 12536.40 109.72 54870.95 88888.00 2014-05-04 00:31:50.375 124 12536.40 109.72 54870.95 88888.00 2014-05-04 00:31:50.500 124 12536.42 109.72 54870.97 88888.00 2014-05-04 00:31:50.625 124 12536.45 109.75 54870.97 88888.00 2014-05-04 00:31:50.750 124 12536.50 109.72 54870.97 88888.00 2014-05-04 00:31:50.875 124 12536.50 109.75 54870.97 88888.00 2014-05-04 00:31:51.000 124 12536.50 109.75 54870.95 88888.00 2014-05-04 00:31:51.125 124 12536.45 109.75 54870.97 88888.00 2014-05-04 00:31:51.250 124 12536.38 109.72 54870.97 88888.00 2014-05-04 00:31:51.375 124 12536.38 109.72 54870.95 88888.00 2014-05-04 00:31:51.500 124 12536.40 109.75 54870.97 88888.00 2014-05-04 00:31:51.625 124 12536.40 109.80 54870.95 88888.00 2014-05-04 00:31:51.750 124 12536.35 109.78 54870.95 88888.00 2014-05-04 00:31:51.875 124 12536.20 109.72 54870.95 88888.00 2014-05-04 00:31:52.000 124 12536.25 109.75 54870.93 88888.00 2014-05-04 00:31:52.125 124 12536.25 109.78 54870.93 88888.00 2014-05-04 00:31:52.250 124 12536.27 109.75 54870.95 88888.00 2014-05-04 00:31:52.375 124 12536.30 109.78 54870.95 88888.00 2014-05-04 00:31:52.500 124 12536.20 109.83 54870.97 88888.00 2014-05-04 00:31:52.625 124 12536.15 109.75 54870.93 88888.00 2014-05-04 00:31:52.750 124 12536.20 109.75 54870.90 88888.00 2014-05-04 00:31:52.875 124 12536.17 109.78 54870.88 88888.00 2014-05-04 00:31:53.000 124 12536.25 109.78 54870.88 88888.00 2014-05-04 00:31:53.125 124 12536.33 109.83 54870.90 88888.00 2014-05-04 00:31:53.250 124 12536.23 109.85 54870.93 88888.00 2014-05-04 00:31:53.375 124 12536.20 109.85 54870.93 88888.00 2014-05-04 00:31:53.500 124 12536.17 109.83 54870.90 88888.00 2014-05-04 00:31:53.625 124 12536.20 109.83 54870.90 88888.00 2014-05-04 00:31:53.750 124 12536.23 109.83 54870.90 88888.00 2014-05-04 00:31:53.875 124 12536.12 109.80 54870.90 88888.00 2014-05-04 00:31:54.000 124 12536.23 109.78 54870.88 88888.00 2014-05-04 00:31:54.125 124 12536.30 109.78 54870.90 88888.00 2014-05-04 00:31:54.250 124 12536.25 109.78 54870.85 88888.00 2014-05-04 00:31:54.375 124 12536.23 109.83 54870.85 88888.00 2014-05-04 00:31:54.500 124 12536.30 109.83 54870.88 88888.00 2014-05-04 00:31:54.625 124 12536.33 109.80 54870.85 88888.00 2014-05-04 00:31:54.750 124 12536.27 109.78 54870.85 88888.00 2014-05-04 00:31:54.875 124 12536.27 109.75 54870.85 88888.00 2014-05-04 00:31:55.000 124 12536.30 109.75 54870.82 88888.00 2014-05-04 00:31:55.125 124 12536.33 109.72 54870.88 88888.00 2014-05-04 00:31:55.250 124 12536.35 109.75 54870.90 88888.00 2014-05-04 00:31:55.375 124 12536.35 109.75 54870.85 88888.00 2014-05-04 00:31:55.500 124 12536.30 109.72 54870.82 88888.00 2014-05-04 00:31:55.625 124 12536.30 109.72 54870.82 88888.00 2014-05-04 00:31:55.750 124 12536.25 109.72 54870.82 88888.00 2014-05-04 00:31:55.875 124 12536.23 109.70 54870.82 88888.00 2014-05-04 00:31:56.000 124 12536.23 109.70 54870.82 88888.00 2014-05-04 00:31:56.125 124 12536.20 109.72 54870.88 88888.00 2014-05-04 00:31:56.250 124 12536.15 109.78 54870.85 88888.00 2014-05-04 00:31:56.375 124 12536.15 109.78 54870.82 88888.00 2014-05-04 00:31:56.500 124 12536.17 109.75 54870.82 88888.00 2014-05-04 00:31:56.625 124 12536.25 109.78 54870.80 88888.00 2014-05-04 00:31:56.750 124 12536.27 109.78 54870.82 88888.00 2014-05-04 00:31:56.875 124 12536.27 109.80 54870.88 88888.00 2014-05-04 00:31:57.000 124 12536.30 109.78 54870.85 88888.00 2014-05-04 00:31:57.125 124 12536.35 109.78 54870.85 88888.00 2014-05-04 00:31:57.250 124 12536.30 109.75 54870.80 88888.00 2014-05-04 00:31:57.375 124 12536.33 109.80 54870.80 88888.00 2014-05-04 00:31:57.500 124 12536.30 109.80 54870.82 88888.00 2014-05-04 00:31:57.625 124 12536.25 109.75 54870.80 88888.00 2014-05-04 00:31:57.750 124 12536.27 109.78 54870.78 88888.00 2014-05-04 00:31:57.875 124 12536.25 109.80 54870.78 88888.00 2014-05-04 00:31:58.000 124 12536.23 109.80 54870.80 88888.00 2014-05-04 00:31:58.125 124 12536.23 109.83 54870.82 88888.00 2014-05-04 00:31:58.250 124 12536.23 109.80 54870.82 88888.00 2014-05-04 00:31:58.375 124 12536.27 109.80 54870.80 88888.00 2014-05-04 00:31:58.500 124 12536.27 109.80 54870.80 88888.00 2014-05-04 00:31:58.625 124 12536.25 109.80 54870.80 88888.00 2014-05-04 00:31:58.750 124 12536.30 109.80 54870.80 88888.00 2014-05-04 00:31:58.875 124 12536.38 109.85 54870.78 88888.00 2014-05-04 00:31:59.000 124 12536.48 109.85 54870.75 88888.00 2014-05-04 00:31:59.125 124 12536.48 109.88 54870.78 88888.00 2014-05-04 00:31:59.250 124 12536.40 109.85 54870.78 88888.00 2014-05-04 00:31:59.375 124 12536.33 109.83 54870.75 88888.00 2014-05-04 00:31:59.500 124 12536.25 109.83 54870.75 88888.00 2014-05-04 00:31:59.625 124 12536.27 109.85 54870.78 88888.00 2014-05-04 00:31:59.750 124 12536.25 109.88 54870.80 88888.00 2014-05-04 00:31:59.875 124 12536.23 109.85 54870.80 88888.00 2014-05-04 00:32:00.000 124 12536.23 109.80 54870.75 88888.00 2014-05-04 00:32:00.125 124 12536.23 109.83 54870.78 88888.00 2014-05-04 00:32:00.250 124 12536.20 109.85 54870.78 88888.00 2014-05-04 00:32:00.375 124 12536.17 109.88 54870.75 88888.00 2014-05-04 00:32:00.500 124 12536.17 109.85 54870.72 88888.00 2014-05-04 00:32:00.625 124 12536.23 109.80 54870.75 88888.00 2014-05-04 00:32:00.750 124 12536.27 109.83 54870.75 88888.00 2014-05-04 00:32:00.875 124 12536.27 109.83 54870.75 88888.00 2014-05-04 00:32:01.000 124 12536.23 109.75 54870.72 88888.00 2014-05-04 00:32:01.125 124 12536.20 109.75 54870.72 88888.00 2014-05-04 00:32:01.250 124 12536.20 109.78 54870.70 88888.00 2014-05-04 00:32:01.375 124 12536.30 109.80 54870.70 88888.00 2014-05-04 00:32:01.500 124 12536.27 109.78 54870.70 88888.00 2014-05-04 00:32:01.625 124 12536.25 109.75 54870.70 88888.00 2014-05-04 00:32:01.750 124 12536.20 109.75 54870.70 88888.00 2014-05-04 00:32:01.875 124 12536.20 109.78 54870.70 88888.00 2014-05-04 00:32:02.000 124 12536.23 109.75 54870.68 88888.00 2014-05-04 00:32:02.125 124 12536.27 109.78 54870.70 88888.00 2014-05-04 00:32:02.250 124 12536.23 109.75 54870.68 88888.00 2014-05-04 00:32:02.375 124 12536.23 109.72 54870.68 88888.00 2014-05-04 00:32:02.500 124 12536.30 109.72 54870.70 88888.00 2014-05-04 00:32:02.625 124 12536.35 109.78 54870.70 88888.00 2014-05-04 00:32:02.750 124 12536.27 109.75 54870.68 88888.00 2014-05-04 00:32:02.875 124 12536.23 109.78 54870.68 88888.00 2014-05-04 00:32:03.000 124 12536.23 109.78 54870.65 88888.00 2014-05-04 00:32:03.125 124 12536.23 109.75 54870.68 88888.00 2014-05-04 00:32:03.250 124 12536.25 109.72 54870.65 88888.00 2014-05-04 00:32:03.375 124 12536.27 109.75 54870.65 88888.00 2014-05-04 00:32:03.500 124 12536.30 109.78 54870.65 88888.00 2014-05-04 00:32:03.625 124 12536.25 109.75 54870.65 88888.00 2014-05-04 00:32:03.750 124 12536.20 109.75 54870.68 88888.00 2014-05-04 00:32:03.875 124 12536.20 109.83 54870.68 88888.00 2014-05-04 00:32:04.000 124 12536.20 109.85 54870.68 88888.00 2014-05-04 00:32:04.125 124 12536.20 109.80 54870.68 88888.00 2014-05-04 00:32:04.250 124 12536.17 109.78 54870.65 88888.00 2014-05-04 00:32:04.375 124 12536.23 109.80 54870.68 88888.00 2014-05-04 00:32:04.500 124 12536.25 109.83 54870.68 88888.00 2014-05-04 00:32:04.625 124 12536.20 109.80 54870.65 88888.00 2014-05-04 00:32:04.750 124 12536.23 109.78 54870.68 88888.00 2014-05-04 00:32:04.875 124 12536.20 109.75 54870.68 88888.00 2014-05-04 00:32:05.000 124 12536.20 109.78 54870.65 88888.00 2014-05-04 00:32:05.125 124 12536.20 109.72 54870.65 88888.00 2014-05-04 00:32:05.250 124 12536.15 109.75 54870.65 88888.00 2014-05-04 00:32:05.375 124 12536.12 109.75 54870.65 88888.00 2014-05-04 00:32:05.500 124 12536.15 109.75 54870.65 88888.00 2014-05-04 00:32:05.625 124 12536.15 109.72 54870.65 88888.00 2014-05-04 00:32:05.750 124 12536.17 109.75 54870.65 88888.00 2014-05-04 00:32:05.875 124 12536.15 109.72 54870.65 88888.00 2014-05-04 00:32:06.000 124 12536.12 109.75 54870.68 88888.00 2014-05-04 00:32:06.125 124 12536.08 109.70 54870.65 88888.00 2014-05-04 00:32:06.250 124 12536.05 109.67 54870.68 88888.00 2014-05-04 00:32:06.375 124 12536.08 109.65 54870.68 88888.00 2014-05-04 00:32:06.500 124 12536.08 109.65 54870.65 88888.00 2014-05-04 00:32:06.625 124 12536.08 109.67 54870.65 88888.00 2014-05-04 00:32:06.750 124 12536.15 109.65 54870.68 88888.00 2014-05-04 00:32:06.875 124 12536.20 109.65 54870.68 88888.00 2014-05-04 00:32:07.000 124 12536.17 109.62 54870.65 88888.00 2014-05-04 00:32:07.125 124 12536.12 109.62 54870.65 88888.00 2014-05-04 00:32:07.250 124 12536.08 109.60 54870.62 88888.00 2014-05-04 00:32:07.375 124 12536.10 109.60 54870.62 88888.00 2014-05-04 00:32:07.500 124 12536.08 109.62 54870.65 88888.00 2014-05-04 00:32:07.625 124 12536.12 109.62 54870.65 88888.00 2014-05-04 00:32:07.750 124 12536.17 109.67 54870.65 88888.00 2014-05-04 00:32:07.875 124 12536.17 109.70 54870.65 88888.00 2014-05-04 00:32:08.000 124 12536.17 109.67 54870.60 88888.00 2014-05-04 00:32:08.125 124 12536.17 109.65 54870.65 88888.00 2014-05-04 00:32:08.250 124 12536.10 109.67 54870.65 88888.00 2014-05-04 00:32:08.375 124 12536.10 109.67 54870.65 88888.00 2014-05-04 00:32:08.500 124 12536.05 109.65 54870.62 88888.00 2014-05-04 00:32:08.625 124 12536.02 109.67 54870.65 88888.00 2014-05-04 00:32:08.750 124 12536.05 109.72 54870.65 88888.00 2014-05-04 00:32:08.875 124 12536.10 109.70 54870.62 88888.00 2014-05-04 00:32:09.000 124 12536.12 109.67 54870.57 88888.00 2014-05-04 00:32:09.125 124 12536.12 109.70 54870.57 88888.00 2014-05-04 00:32:09.250 124 12536.15 109.65 54870.60 88888.00 2014-05-04 00:32:09.375 124 12536.20 109.65 54870.57 88888.00 2014-05-04 00:32:09.500 124 12536.23 109.65 54870.57 88888.00 2014-05-04 00:32:09.625 124 12536.17 109.65 54870.57 88888.00 2014-05-04 00:32:09.750 124 12536.08 109.65 54870.60 88888.00 2014-05-04 00:32:09.875 124 12536.05 109.65 54870.65 88888.00 2014-05-04 00:32:10.000 124 12536.10 109.65 54870.62 88888.00 2014-05-04 00:32:10.125 124 12536.10 109.67 54870.60 88888.00 2014-05-04 00:32:10.250 124 12536.00 109.65 54870.60 88888.00 2014-05-04 00:32:10.375 124 12536.00 109.62 54870.62 88888.00 2014-05-04 00:32:10.500 124 12536.00 109.60 54870.62 88888.00 2014-05-04 00:32:10.625 124 12535.98 109.60 54870.65 88888.00 2014-05-04 00:32:10.750 124 12536.00 109.58 54870.62 88888.00 2014-05-04 00:32:10.875 124 12536.02 109.58 54870.62 88888.00 2014-05-04 00:32:11.000 124 12536.12 109.58 54870.62 88888.00 2014-05-04 00:32:11.125 124 12536.10 109.60 54870.62 88888.00 2014-05-04 00:32:11.250 124 12536.05 109.55 54870.62 88888.00 2014-05-04 00:32:11.375 124 12536.08 109.58 54870.57 88888.00 2014-05-04 00:32:11.500 124 12536.12 109.60 54870.57 88888.00 2014-05-04 00:32:11.625 124 12536.12 109.62 54870.60 88888.00 2014-05-04 00:32:11.750 124 12536.02 109.62 54870.60 88888.00 2014-05-04 00:32:11.875 124 12535.92 109.62 54870.60 88888.00 2014-05-04 00:32:12.000 124 12535.88 109.62 54870.57 88888.00 2014-05-04 00:32:12.125 124 12535.92 109.62 54870.57 88888.00 2014-05-04 00:32:12.250 124 12535.98 109.65 54870.55 88888.00 2014-05-04 00:32:12.375 124 12536.08 109.67 54870.55 88888.00 2014-05-04 00:32:12.500 124 12536.05 109.65 54870.55 88888.00 2014-05-04 00:32:12.625 124 12536.02 109.67 54870.55 88888.00 2014-05-04 00:32:12.750 124 12536.02 109.67 54870.55 88888.00 2014-05-04 00:32:12.875 124 12536.02 109.70 54870.55 88888.00 2014-05-04 00:32:13.000 124 12536.00 109.67 54870.53 88888.00 2014-05-04 00:32:13.125 124 12535.95 109.67 54870.55 88888.00 2014-05-04 00:32:13.250 124 12535.88 109.67 54870.57 88888.00 2014-05-04 00:32:13.375 124 12535.92 109.72 54870.57 88888.00 2014-05-04 00:32:13.500 124 12535.95 109.72 54870.57 88888.00 2014-05-04 00:32:13.625 124 12535.90 109.72 54870.57 88888.00 2014-05-04 00:32:13.750 124 12535.83 109.67 54870.55 88888.00 2014-05-04 00:32:13.875 124 12535.80 109.65 54870.55 88888.00 2014-05-04 00:32:14.000 124 12535.88 109.62 54870.55 88888.00 2014-05-04 00:32:14.125 124 12535.92 109.62 54870.55 88888.00 2014-05-04 00:32:14.250 124 12535.90 109.60 54870.55 88888.00 2014-05-04 00:32:14.375 124 12535.92 109.60 54870.55 88888.00 2014-05-04 00:32:14.500 124 12535.95 109.62 54870.57 88888.00 2014-05-04 00:32:14.625 124 12535.98 109.65 54870.57 88888.00 2014-05-04 00:32:14.750 124 12536.00 109.60 54870.57 88888.00 2014-05-04 00:32:14.875 124 12536.00 109.60 54870.55 88888.00 2014-05-04 00:32:15.000 124 12536.02 109.62 54870.53 88888.00 2014-05-04 00:32:15.125 124 12536.00 109.62 54870.55 88888.00 2014-05-04 00:32:15.250 124 12535.95 109.60 54870.53 88888.00 2014-05-04 00:32:15.375 124 12535.98 109.58 54870.55 88888.00 2014-05-04 00:32:15.500 124 12536.00 109.60 54870.53 88888.00 2014-05-04 00:32:15.625 124 12536.00 109.65 54870.53 88888.00 2014-05-04 00:32:15.750 124 12536.00 109.62 54870.53 88888.00 2014-05-04 00:32:15.875 124 12536.00 109.62 54870.55 88888.00 2014-05-04 00:32:16.000 124 12536.05 109.62 54870.53 88888.00 2014-05-04 00:32:16.125 124 12536.10 109.62 54870.55 88888.00 2014-05-04 00:32:16.250 124 12536.02 109.65 54870.55 88888.00 2014-05-04 00:32:16.375 124 12536.00 109.65 54870.53 88888.00 2014-05-04 00:32:16.500 124 12535.92 109.65 54870.53 88888.00 2014-05-04 00:32:16.625 124 12535.92 109.67 54870.53 88888.00 2014-05-04 00:32:16.750 124 12535.95 109.65 54870.53 88888.00 2014-05-04 00:32:16.875 124 12535.95 109.62 54870.53 88888.00 2014-05-04 00:32:17.000 124 12535.92 109.62 54870.50 88888.00 2014-05-04 00:32:17.125 124 12535.95 109.67 54870.50 88888.00 2014-05-04 00:32:17.250 124 12535.92 109.65 54870.50 88888.00 2014-05-04 00:32:17.375 124 12535.98 109.65 54870.47 88888.00 2014-05-04 00:32:17.500 124 12536.00 109.62 54870.47 88888.00 2014-05-04 00:32:17.625 124 12535.95 109.62 54870.50 88888.00 2014-05-04 00:32:17.750 124 12535.90 109.62 54870.50 88888.00 2014-05-04 00:32:17.875 124 12535.88 109.60 54870.47 88888.00 2014-05-04 00:32:18.000 124 12535.83 109.55 54870.43 88888.00 2014-05-04 00:32:18.125 124 12535.85 109.55 54870.50 88888.00 2014-05-04 00:32:18.250 124 12535.90 109.53 54870.50 88888.00 2014-05-04 00:32:18.375 124 12535.95 109.53 54870.47 88888.00 2014-05-04 00:32:18.500 124 12535.88 109.53 54870.45 88888.00 2014-05-04 00:32:18.625 124 12535.85 109.53 54870.47 88888.00 2014-05-04 00:32:18.750 124 12535.88 109.50 54870.45 88888.00 2014-05-04 00:32:18.875 124 12535.95 109.50 54870.45 88888.00 2014-05-04 00:32:19.000 124 12536.00 109.55 54870.45 88888.00 2014-05-04 00:32:19.125 124 12536.00 109.58 54870.43 88888.00 2014-05-04 00:32:19.250 124 12535.95 109.55 54870.45 88888.00 2014-05-04 00:32:19.375 124 12536.00 109.55 54870.45 88888.00 2014-05-04 00:32:19.500 124 12536.05 109.53 54870.45 88888.00 2014-05-04 00:32:19.625 124 12536.10 109.55 54870.45 88888.00 2014-05-04 00:32:19.750 124 12536.00 109.53 54870.45 88888.00 2014-05-04 00:32:19.875 124 12535.98 109.53 54870.43 88888.00 2014-05-04 00:32:20.000 124 12535.98 109.53 54870.43 88888.00 2014-05-04 00:32:20.125 124 12536.05 109.53 54870.43 88888.00 2014-05-04 00:32:20.250 124 12536.10 109.50 54870.40 88888.00 2014-05-04 00:32:20.375 124 12536.17 109.55 54870.43 88888.00 2014-05-04 00:32:20.500 124 12536.17 109.55 54870.45 88888.00 2014-05-04 00:32:20.625 124 12536.12 109.53 54870.43 88888.00 2014-05-04 00:32:20.750 124 12536.08 109.53 54870.40 88888.00 2014-05-04 00:32:20.875 124 12536.05 109.50 54870.40 88888.00 2014-05-04 00:32:21.000 124 12536.08 109.53 54870.40 88888.00 2014-05-04 00:32:21.125 124 12536.10 109.55 54870.43 88888.00 2014-05-04 00:32:21.250 124 12536.05 109.50 54870.43 88888.00 2014-05-04 00:32:21.375 124 12536.15 109.50 54870.40 88888.00 2014-05-04 00:32:21.500 124 12536.25 109.50 54870.40 88888.00 2014-05-04 00:32:21.625 124 12536.23 109.53 54870.43 88888.00 2014-05-04 00:32:21.750 124 12536.12 109.53 54870.40 88888.00 2014-05-04 00:32:21.875 124 12536.05 109.55 54870.40 88888.00 2014-05-04 00:32:22.000 124 12536.10 109.53 54870.38 88888.00 2014-05-04 00:32:22.125 124 12536.08 109.53 54870.40 88888.00 2014-05-04 00:32:22.250 124 12536.00 109.50 54870.40 88888.00 2014-05-04 00:32:22.375 124 12536.05 109.53 54870.40 88888.00 2014-05-04 00:32:22.500 124 12536.08 109.53 54870.40 88888.00 2014-05-04 00:32:22.625 124 12536.02 109.47 54870.38 88888.00 2014-05-04 00:32:22.750 124 12536.08 109.47 54870.38 88888.00 2014-05-04 00:32:22.875 124 12536.12 109.53 54870.40 88888.00 2014-05-04 00:32:23.000 124 12536.10 109.53 54870.38 88888.00 2014-05-04 00:32:23.125 124 12536.05 109.50 54870.35 88888.00 2014-05-04 00:32:23.250 124 12536.10 109.47 54870.35 88888.00 2014-05-04 00:32:23.375 124 12536.15 109.50 54870.38 88888.00 2014-05-04 00:32:23.500 124 12536.10 109.50 54870.38 88888.00 2014-05-04 00:32:23.625 124 12536.08 109.50 54870.38 88888.00 2014-05-04 00:32:23.750 124 12536.10 109.50 54870.35 88888.00 2014-05-04 00:32:23.875 124 12536.15 109.50 54870.32 88888.00 2014-05-04 00:32:24.000 124 12536.15 109.50 54870.32 88888.00 2014-05-04 00:32:24.125 124 12536.15 109.50 54870.35 88888.00 2014-05-04 00:32:24.250 124 12536.15 109.50 54870.38 88888.00 2014-05-04 00:32:24.375 124 12536.12 109.53 54870.35 88888.00 2014-05-04 00:32:24.500 124 12536.20 109.50 54870.35 88888.00 2014-05-04 00:32:24.625 124 12536.23 109.53 54870.35 88888.00 2014-05-04 00:32:24.750 124 12536.17 109.50 54870.35 88888.00 2014-05-04 00:32:24.875 124 12536.15 109.50 54870.32 88888.00 2014-05-04 00:32:25.000 124 12536.20 109.50 54870.32 88888.00 2014-05-04 00:32:25.125 124 12536.25 109.53 54870.35 88888.00 2014-05-04 00:32:25.250 124 12536.23 109.50 54870.35 88888.00 2014-05-04 00:32:25.375 124 12536.30 109.47 54870.35 88888.00 2014-05-04 00:32:25.500 124 12536.33 109.47 54870.32 88888.00 2014-05-04 00:32:25.625 124 12536.33 109.50 54870.32 88888.00 2014-05-04 00:32:25.750 124 12536.25 109.47 54870.30 88888.00 2014-05-04 00:32:25.875 124 12536.27 109.50 54870.30 88888.00 2014-05-04 00:32:26.000 124 12536.35 109.50 54870.28 88888.00 2014-05-04 00:32:26.125 124 12536.38 109.50 54870.28 88888.00 2014-05-04 00:32:26.250 124 12536.25 109.53 54870.32 88888.00 2014-05-04 00:32:26.375 124 12536.27 109.53 54870.32 88888.00 2014-05-04 00:32:26.500 124 12536.35 109.53 54870.30 88888.00 2014-05-04 00:32:26.625 124 12536.35 109.53 54870.30 88888.00 2014-05-04 00:32:26.750 124 12536.38 109.55 54870.30 88888.00 2014-05-04 00:32:26.875 124 12536.38 109.55 54870.30 88888.00 2014-05-04 00:32:27.000 124 12536.38 109.50 54870.30 88888.00 2014-05-04 00:32:27.125 124 12536.35 109.53 54870.30 88888.00 2014-05-04 00:32:27.250 124 12536.27 109.53 54870.32 88888.00 2014-05-04 00:32:27.375 124 12536.33 109.53 54870.30 88888.00 2014-05-04 00:32:27.500 124 12536.38 109.50 54870.30 88888.00 2014-05-04 00:32:27.625 124 12536.42 109.53 54870.30 88888.00 2014-05-04 00:32:27.750 124 12536.42 109.55 54870.28 88888.00 2014-05-04 00:32:27.875 124 12536.45 109.55 54870.25 88888.00 2014-05-04 00:32:28.000 124 12536.45 109.53 54870.22 88888.00 2014-05-04 00:32:28.125 124 12536.48 109.50 54870.25 88888.00 2014-05-04 00:32:28.250 124 12536.38 109.45 54870.20 88888.00 2014-05-04 00:32:28.375 124 12536.42 109.45 54870.20 88888.00 2014-05-04 00:32:28.500 124 12536.40 109.47 54870.18 88888.00 2014-05-04 00:32:28.625 124 12536.35 109.47 54870.18 88888.00 2014-05-04 00:32:28.750 124 12536.35 109.50 54870.22 88888.00 2014-05-04 00:32:28.875 124 12536.38 109.50 54870.22 88888.00 2014-05-04 00:32:29.000 124 12536.40 109.50 54870.20 88888.00 2014-05-04 00:32:29.125 124 12536.42 109.47 54870.22 88888.00 2014-05-04 00:32:29.250 124 12536.45 109.50 54870.22 88888.00 2014-05-04 00:32:29.375 124 12536.45 109.53 54870.20 88888.00 2014-05-04 00:32:29.500 124 12536.40 109.50 54870.20 88888.00 2014-05-04 00:32:29.625 124 12536.42 109.50 54870.22 88888.00 2014-05-04 00:32:29.750 124 12536.48 109.53 54870.22 88888.00 2014-05-04 00:32:29.875 124 12536.45 109.47 54870.18 88888.00 2014-05-04 00:32:30.000 124 12536.48 109.45 54870.18 88888.00 2014-05-04 00:32:30.125 124 12536.40 109.45 54870.18 88888.00 2014-05-04 00:32:30.250 124 12536.40 109.47 54870.20 88888.00 2014-05-04 00:32:30.375 124 12536.40 109.50 54870.22 88888.00 2014-05-04 00:32:30.500 124 12536.48 109.50 54870.20 88888.00 2014-05-04 00:32:30.625 124 12536.45 109.47 54870.20 88888.00 2014-05-04 00:32:30.750 124 12536.40 109.45 54870.22 88888.00 2014-05-04 00:32:30.875 124 12536.35 109.47 54870.22 88888.00 2014-05-04 00:32:31.000 124 12536.33 109.42 54870.22 88888.00 2014-05-04 00:32:31.125 124 12536.27 109.45 54870.22 88888.00 2014-05-04 00:32:31.250 124 12536.20 109.42 54870.20 88888.00 2014-05-04 00:32:31.375 124 12536.20 109.40 54870.20 88888.00 2014-05-04 00:32:31.500 124 12536.23 109.45 54870.20 88888.00 2014-05-04 00:32:31.625 124 12536.35 109.47 54870.22 88888.00 2014-05-04 00:32:31.750 124 12536.42 109.47 54870.22 88888.00 2014-05-04 00:32:31.875 124 12536.38 109.45 54870.18 88888.00 2014-05-04 00:32:32.000 124 12536.30 109.40 54870.15 88888.00 2014-05-04 00:32:32.125 124 12536.25 109.40 54870.20 88888.00 2014-05-04 00:32:32.250 124 12536.30 109.38 54870.20 88888.00 2014-05-04 00:32:32.375 124 12536.33 109.38 54870.18 88888.00 2014-05-04 00:32:32.500 124 12536.33 109.40 54870.18 88888.00 2014-05-04 00:32:32.625 124 12536.38 109.42 54870.20 88888.00 2014-05-04 00:32:32.750 124 12536.42 109.40 54870.22 88888.00 2014-05-04 00:32:32.875 124 12536.42 109.38 54870.20 88888.00 2014-05-04 00:32:33.000 124 12536.40 109.38 54870.20 88888.00 2014-05-04 00:32:33.125 124 12536.42 109.38 54870.22 88888.00 2014-05-04 00:32:33.250 124 12536.35 109.35 54870.22 88888.00 2014-05-04 00:32:33.375 124 12536.35 109.35 54870.20 88888.00 2014-05-04 00:32:33.500 124 12536.35 109.35 54870.20 88888.00 2014-05-04 00:32:33.625 124 12536.35 109.35 54870.20 88888.00 2014-05-04 00:32:33.750 124 12536.38 109.35 54870.20 88888.00 2014-05-04 00:32:33.875 124 12536.35 109.35 54870.20 88888.00 2014-05-04 00:32:34.000 124 12536.38 109.35 54870.20 88888.00 2014-05-04 00:32:34.125 124 12536.42 109.30 54870.20 88888.00 2014-05-04 00:32:34.250 124 12536.38 109.30 54870.18 88888.00 2014-05-04 00:32:34.375 124 12536.38 109.30 54870.18 88888.00 2014-05-04 00:32:34.500 124 12536.38 109.28 54870.15 88888.00 2014-05-04 00:32:34.625 124 12536.38 109.28 54870.12 88888.00 2014-05-04 00:32:34.750 124 12536.42 109.28 54870.12 88888.00 2014-05-04 00:32:34.875 124 12536.38 109.28 54870.18 88888.00 2014-05-04 00:32:35.000 124 12536.38 109.28 54870.18 88888.00 2014-05-04 00:32:35.125 124 12536.38 109.30 54870.20 88888.00 2014-05-04 00:32:35.250 124 12536.27 109.28 54870.20 88888.00 2014-05-04 00:32:35.375 124 12536.33 109.30 54870.15 88888.00 2014-05-04 00:32:35.500 124 12536.40 109.33 54870.20 88888.00 2014-05-04 00:32:35.625 124 12536.42 109.33 54870.20 88888.00 2014-05-04 00:32:35.750 124 12536.38 109.30 54870.22 88888.00 2014-05-04 00:32:35.875 124 12536.38 109.28 54870.22 88888.00 2014-05-04 00:32:36.000 124 12536.50 109.28 54870.25 88888.00 2014-05-04 00:32:36.125 124 12536.50 109.25 54870.22 88888.00 2014-05-04 00:32:36.250 124 12536.42 109.22 54870.22 88888.00 2014-05-04 00:32:36.375 124 12536.40 109.22 54870.18 88888.00 2014-05-04 00:32:36.500 124 12536.33 109.20 54870.20 88888.00 2014-05-04 00:32:36.625 124 12536.35 109.17 54870.20 88888.00 2014-05-04 00:32:36.750 124 12536.45 109.17 54870.18 88888.00 2014-05-04 00:32:36.875 124 12536.50 109.17 54870.18 88888.00 2014-05-04 00:32:37.000 124 12536.50 109.17 54870.18 88888.00 2014-05-04 00:32:37.125 124 12536.48 109.20 54870.18 88888.00 2014-05-04 00:32:37.250 124 12536.40 109.15 54870.18 88888.00 2014-05-04 00:32:37.375 124 12536.48 109.15 54870.15 88888.00 2014-05-04 00:32:37.500 124 12536.55 109.17 54870.15 88888.00 2014-05-04 00:32:37.625 124 12536.55 109.17 54870.15 88888.00 2014-05-04 00:32:37.750 124 12536.52 109.17 54870.20 88888.00 2014-05-04 00:32:37.875 124 12536.45 109.17 54870.18 88888.00 2014-05-04 00:32:38.000 124 12536.42 109.20 54870.15 88888.00 2014-05-04 00:32:38.125 124 12536.45 109.20 54870.15 88888.00 2014-05-04 00:32:38.250 124 12536.40 109.20 54870.15 88888.00 2014-05-04 00:32:38.375 124 12536.45 109.20 54870.15 88888.00 2014-05-04 00:32:38.500 124 12536.48 109.20 54870.12 88888.00 2014-05-04 00:32:38.625 124 12536.52 109.20 54870.15 88888.00 2014-05-04 00:32:38.750 124 12536.50 109.17 54870.18 88888.00 2014-05-04 00:32:38.875 124 12536.42 109.17 54870.18 88888.00 2014-05-04 00:32:39.000 124 12536.42 109.22 54870.15 88888.00 2014-05-04 00:32:39.125 124 12536.52 109.28 54870.15 88888.00 2014-05-04 00:32:39.250 124 12536.55 109.25 54870.12 88888.00 2014-05-04 00:32:39.375 124 12536.60 109.22 54870.15 88888.00 2014-05-04 00:32:39.500 124 12536.52 109.22 54870.12 88888.00 2014-05-04 00:32:39.625 124 12536.50 109.20 54870.12 88888.00 2014-05-04 00:32:39.750 124 12536.52 109.17 54870.15 88888.00 2014-05-04 00:32:39.875 124 12536.55 109.17 54870.15 88888.00 2014-05-04 00:32:40.000 124 12536.58 109.15 54870.12 88888.00 2014-05-04 00:32:40.125 124 12536.58 109.15 54870.12 88888.00 2014-05-04 00:32:40.250 124 12536.52 109.12 54870.20 88888.00 2014-05-04 00:32:40.375 124 12536.50 109.15 54870.20 88888.00 2014-05-04 00:32:40.500 124 12536.50 109.17 54870.18 88888.00 2014-05-04 00:32:40.625 124 12536.52 109.17 54870.12 88888.00 2014-05-04 00:32:40.750 124 12536.52 109.12 54870.10 88888.00 2014-05-04 00:32:40.875 124 12536.58 109.15 54870.12 88888.00 2014-05-04 00:32:41.000 124 12536.62 109.15 54870.15 88888.00 2014-05-04 00:32:41.125 124 12536.67 109.12 54870.12 88888.00 2014-05-04 00:32:41.250 124 12536.67 109.12 54870.15 88888.00 2014-05-04 00:32:41.375 124 12536.65 109.15 54870.15 88888.00 2014-05-04 00:32:41.500 124 12536.62 109.15 54870.15 88888.00 2014-05-04 00:32:41.625 124 12536.62 109.12 54870.15 88888.00 2014-05-04 00:32:41.750 124 12536.62 109.12 54870.15 88888.00 2014-05-04 00:32:41.875 124 12536.58 109.12 54870.15 88888.00 2014-05-04 00:32:42.000 124 12536.58 109.12 54870.15 88888.00 2014-05-04 00:32:42.125 124 12536.58 109.15 54870.18 88888.00 2014-05-04 00:32:42.250 124 12536.58 109.12 54870.18 88888.00 2014-05-04 00:32:42.375 124 12536.60 109.10 54870.15 88888.00 2014-05-04 00:32:42.500 124 12536.58 109.12 54870.15 88888.00 2014-05-04 00:32:42.625 124 12536.58 109.10 54870.15 88888.00 2014-05-04 00:32:42.750 124 12536.65 109.08 54870.12 88888.00 2014-05-04 00:32:42.875 124 12536.67 109.05 54870.12 88888.00 2014-05-04 00:32:43.000 124 12536.73 109.05 54870.10 88888.00 2014-05-04 00:32:43.125 124 12536.70 109.05 54870.15 88888.00 2014-05-04 00:32:43.250 124 12536.67 109.05 54870.12 88888.00 2014-05-04 00:32:43.375 124 12536.73 109.08 54870.12 88888.00 2014-05-04 00:32:43.500 124 12536.70 109.08 54870.10 88888.00 2014-05-04 00:32:43.625 124 12536.62 109.03 54870.10 88888.00 2014-05-04 00:32:43.750 124 12536.60 109.05 54870.12 88888.00 2014-05-04 00:32:43.875 124 12536.65 109.10 54870.12 88888.00 2014-05-04 00:32:44.000 124 12536.62 109.10 54870.10 88888.00 2014-05-04 00:32:44.125 124 12536.60 109.08 54870.10 88888.00 2014-05-04 00:32:44.250 124 12536.58 109.05 54870.12 88888.00 2014-05-04 00:32:44.375 124 12536.67 109.08 54870.12 88888.00 2014-05-04 00:32:44.500 124 12536.70 109.10 54870.12 88888.00 2014-05-04 00:32:44.625 124 12536.73 109.15 54870.12 88888.00 2014-05-04 00:32:44.750 124 12536.73 109.15 54870.12 88888.00 2014-05-04 00:32:44.875 124 12536.70 109.10 54870.12 88888.00 2014-05-04 00:32:45.000 124 12536.73 109.12 54870.10 88888.00 2014-05-04 00:32:45.125 124 12536.65 109.12 54870.12 88888.00 2014-05-04 00:32:45.250 124 12536.60 109.10 54870.15 88888.00 2014-05-04 00:32:45.375 124 12536.65 109.15 54870.15 88888.00 2014-05-04 00:32:45.500 124 12536.70 109.17 54870.12 88888.00 2014-05-04 00:32:45.625 124 12536.75 109.20 54870.12 88888.00 2014-05-04 00:32:45.750 124 12536.73 109.20 54870.10 88888.00 2014-05-04 00:32:45.875 124 12536.67 109.17 54870.07 88888.00 2014-05-04 00:32:46.000 124 12536.67 109.15 54870.05 88888.00 2014-05-04 00:32:46.125 124 12536.58 109.17 54870.10 88888.00 2014-05-04 00:32:46.250 124 12536.48 109.15 54870.12 88888.00 2014-05-04 00:32:46.375 124 12536.48 109.12 54870.10 88888.00 2014-05-04 00:32:46.500 124 12536.50 109.12 54870.10 88888.00 2014-05-04 00:32:46.625 124 12536.52 109.12 54870.15 88888.00 2014-05-04 00:32:46.750 124 12536.52 109.12 54870.15 88888.00 2014-05-04 00:32:46.875 124 12536.58 109.12 54870.15 88888.00 2014-05-04 00:32:47.000 124 12536.60 109.10 54870.12 88888.00 2014-05-04 00:32:47.125 124 12536.58 109.10 54870.12 88888.00 2014-05-04 00:32:47.250 124 12536.58 109.10 54870.15 88888.00 2014-05-04 00:32:47.375 124 12536.55 109.12 54870.18 88888.00 2014-05-04 00:32:47.500 124 12536.55 109.10 54870.15 88888.00 2014-05-04 00:32:47.625 124 12536.58 109.10 54870.15 88888.00 2014-05-04 00:32:47.750 124 12536.60 109.12 54870.15 88888.00 2014-05-04 00:32:47.875 124 12536.62 109.10 54870.18 88888.00 2014-05-04 00:32:48.000 124 12536.62 109.10 54870.18 88888.00 2014-05-04 00:32:48.125 124 12536.62 109.10 54870.18 88888.00 2014-05-04 00:32:48.250 124 12536.62 109.12 54870.15 88888.00 2014-05-04 00:32:48.375 124 12536.67 109.12 54870.12 88888.00 2014-05-04 00:32:48.500 124 12536.65 109.12 54870.15 88888.00 2014-05-04 00:32:48.625 124 12536.65 109.15 54870.15 88888.00 2014-05-04 00:32:48.750 124 12536.62 109.15 54870.15 88888.00 2014-05-04 00:32:48.875 124 12536.62 109.17 54870.12 88888.00 2014-05-04 00:32:49.000 124 12536.65 109.20 54870.10 88888.00 2014-05-04 00:32:49.125 124 12536.65 109.20 54870.12 88888.00 2014-05-04 00:32:49.250 124 12536.60 109.17 54870.15 88888.00 2014-05-04 00:32:49.375 124 12536.58 109.17 54870.12 88888.00 2014-05-04 00:32:49.500 124 12536.55 109.15 54870.12 88888.00 2014-05-04 00:32:49.625 124 12536.60 109.20 54870.12 88888.00 2014-05-04 00:32:49.750 124 12536.62 109.17 54870.18 88888.00 2014-05-04 00:32:49.875 124 12536.58 109.17 54870.18 88888.00 2014-05-04 00:32:50.000 124 12536.55 109.15 54870.15 88888.00 2014-05-04 00:32:50.125 124 12536.52 109.10 54870.12 88888.00 2014-05-04 00:32:50.250 124 12536.52 109.08 54870.15 88888.00 2014-05-04 00:32:50.375 124 12536.52 109.08 54870.15 88888.00 2014-05-04 00:32:50.500 124 12536.58 109.10 54870.12 88888.00 2014-05-04 00:32:50.625 124 12536.52 109.12 54870.12 88888.00 2014-05-04 00:32:50.750 124 12536.48 109.15 54870.15 88888.00 2014-05-04 00:32:50.875 124 12536.45 109.10 54870.15 88888.00 2014-05-04 00:32:51.000 124 12536.48 109.10 54870.12 88888.00 2014-05-04 00:32:51.125 124 12536.50 109.10 54870.15 88888.00 2014-05-04 00:32:51.250 124 12536.50 109.10 54870.15 88888.00 2014-05-04 00:32:51.375 124 12536.55 109.12 54870.12 88888.00 2014-05-04 00:32:51.500 124 12536.50 109.15 54870.15 88888.00 2014-05-04 00:32:51.625 124 12536.50 109.15 54870.15 88888.00 2014-05-04 00:32:51.750 124 12536.52 109.12 54870.12 88888.00 2014-05-04 00:32:51.875 124 12536.58 109.15 54870.15 88888.00 2014-05-04 00:32:52.000 124 12536.58 109.17 54870.15 88888.00 2014-05-04 00:32:52.125 124 12536.55 109.17 54870.18 88888.00 2014-05-04 00:32:52.250 124 12536.45 109.12 54870.18 88888.00 2014-05-04 00:32:52.375 124 12536.40 109.12 54870.18 88888.00 2014-05-04 00:32:52.500 124 12536.38 109.17 54870.20 88888.00 2014-05-04 00:32:52.625 124 12536.40 109.17 54870.22 88888.00 2014-05-04 00:32:52.750 124 12536.45 109.20 54870.22 88888.00 2014-05-04 00:32:52.875 124 12536.45 109.20 54870.20 88888.00 2014-05-04 00:32:53.000 124 12536.40 109.17 54870.18 88888.00 2014-05-04 00:32:53.125 124 12536.38 109.12 54870.15 88888.00 2014-05-04 00:32:53.250 124 12536.38 109.12 54870.18 88888.00 2014-05-04 00:32:53.375 124 12536.40 109.15 54870.18 88888.00 2014-05-04 00:32:53.500 124 12536.38 109.20 54870.15 88888.00 2014-05-04 00:32:53.625 124 12536.33 109.22 54870.20 88888.00 2014-05-04 00:32:53.750 124 12536.30 109.22 54870.20 88888.00 2014-05-04 00:32:53.875 124 12536.30 109.22 54870.22 88888.00 2014-05-04 00:32:54.000 124 12536.33 109.20 54870.18 88888.00 2014-05-04 00:32:54.125 124 12536.30 109.25 54870.20 88888.00 2014-05-04 00:32:54.250 124 12536.27 109.22 54870.18 88888.00 2014-05-04 00:32:54.375 124 12536.27 109.28 54870.20 88888.00 2014-05-04 00:32:54.500 124 12536.27 109.28 54870.18 88888.00 2014-05-04 00:32:54.625 124 12536.30 109.30 54870.18 88888.00 2014-05-04 00:32:54.750 124 12536.27 109.30 54870.18 88888.00 2014-05-04 00:32:54.875 124 12536.30 109.28 54870.20 88888.00 2014-05-04 00:32:55.000 124 12536.30 109.25 54870.18 88888.00 2014-05-04 00:32:55.125 124 12536.25 109.22 54870.20 88888.00 2014-05-04 00:32:55.250 124 12536.23 109.22 54870.18 88888.00 2014-05-04 00:32:55.375 124 12536.25 109.28 54870.15 88888.00 2014-05-04 00:32:55.500 124 12536.25 109.28 54870.18 88888.00 2014-05-04 00:32:55.625 124 12536.27 109.28 54870.20 88888.00 2014-05-04 00:32:55.750 124 12536.30 109.22 54870.18 88888.00 2014-05-04 00:32:55.875 124 12536.23 109.22 54870.18 88888.00 2014-05-04 00:32:56.000 124 12536.23 109.25 54870.18 88888.00 2014-05-04 00:32:56.125 124 12536.27 109.25 54870.18 88888.00 2014-05-04 00:32:56.250 124 12536.23 109.28 54870.20 88888.00 2014-05-04 00:32:56.375 124 12536.23 109.30 54870.18 88888.00 2014-05-04 00:32:56.500 124 12536.25 109.22 54870.18 88888.00 2014-05-04 00:32:56.625 124 12536.35 109.25 54870.18 88888.00 2014-05-04 00:32:56.750 124 12536.35 109.28 54870.18 88888.00 2014-05-04 00:32:56.875 124 12536.35 109.28 54870.18 88888.00 2014-05-04 00:32:57.000 124 12536.33 109.25 54870.12 88888.00 2014-05-04 00:32:57.125 124 12536.38 109.25 54870.15 88888.00 2014-05-04 00:32:57.250 124 12536.35 109.28 54870.15 88888.00 2014-05-04 00:32:57.375 124 12536.35 109.28 54870.18 88888.00 2014-05-04 00:32:57.500 124 12536.27 109.33 54870.18 88888.00 2014-05-04 00:32:57.625 124 12536.25 109.30 54870.20 88888.00 2014-05-04 00:32:57.750 124 12536.25 109.30 54870.20 88888.00 2014-05-04 00:32:57.875 124 12536.25 109.30 54870.22 88888.00 2014-05-04 00:32:58.000 124 12536.23 109.33 54870.22 88888.00 2014-05-04 00:32:58.125 124 12536.23 109.33 54870.22 88888.00 2014-05-04 00:32:58.250 124 12536.30 109.33 54870.22 88888.00 2014-05-04 00:32:58.375 124 12536.42 109.35 54870.22 88888.00 2014-05-04 00:32:58.500 124 12536.38 109.33 54870.20 88888.00 2014-05-04 00:32:58.625 124 12536.30 109.33 54870.20 88888.00 2014-05-04 00:32:58.750 124 12536.33 109.33 54870.20 88888.00 2014-05-04 00:32:58.875 124 12536.33 109.33 54870.20 88888.00 2014-05-04 00:32:59.000 124 12536.27 109.33 54870.20 88888.00 2014-05-04 00:32:59.125 124 12536.35 109.35 54870.18 88888.00 2014-05-04 00:32:59.250 124 12536.23 109.33 54870.20 88888.00 2014-05-04 00:32:59.375 124 12536.17 109.35 54870.20 88888.00 2014-05-04 00:32:59.500 124 12536.12 109.35 54870.18 88888.00 2014-05-04 00:32:59.625 124 12536.15 109.33 54870.15 88888.00 2014-05-04 00:32:59.750 124 12536.23 109.33 54870.15 88888.00 2014-05-04 00:32:59.875 124 12536.23 109.35 54870.15 88888.00 2014-05-04 00:33:00.000 124 12536.23 109.38 54870.15 88888.00 2014-05-04 00:33:00.125 124 12536.20 109.40 54870.18 88888.00 2014-05-04 00:33:00.250 124 12536.23 109.38 54870.22 88888.00 2014-05-04 00:33:00.375 124 12536.25 109.40 54870.20 88888.00 2014-05-04 00:33:00.500 124 12536.20 109.40 54870.20 88888.00 2014-05-04 00:33:00.625 124 12536.17 109.40 54870.20 88888.00 2014-05-04 00:33:00.750 124 12536.20 109.40 54870.20 88888.00 2014-05-04 00:33:00.875 124 12536.25 109.40 54870.22 88888.00 2014-05-04 00:33:01.000 124 12536.25 109.40 54870.20 88888.00 2014-05-04 00:33:01.125 124 12536.20 109.40 54870.22 88888.00 2014-05-04 00:33:01.250 124 12536.12 109.38 54870.20 88888.00 2014-05-04 00:33:01.375 124 12536.23 109.40 54870.20 88888.00 2014-05-04 00:33:01.500 124 12536.23 109.42 54870.20 88888.00 2014-05-04 00:33:01.625 124 12536.25 109.42 54870.18 88888.00 2014-05-04 00:33:01.750 124 12536.20 109.42 54870.20 88888.00 2014-05-04 00:33:01.875 124 12536.15 109.40 54870.20 88888.00 2014-05-04 00:33:02.000 124 12536.10 109.40 54870.20 88888.00 2014-05-04 00:33:02.125 124 12536.15 109.40 54870.20 88888.00 2014-05-04 00:33:02.250 124 12536.17 109.40 54870.22 88888.00 2014-05-04 00:33:02.375 124 12536.15 109.42 54870.22 88888.00 2014-05-04 00:33:02.500 124 12536.15 109.40 54870.20 88888.00 2014-05-04 00:33:02.625 124 12536.12 109.38 54870.18 88888.00 2014-05-04 00:33:02.750 124 12536.10 109.38 54870.18 88888.00 2014-05-04 00:33:02.875 124 12536.08 109.38 54870.18 88888.00 2014-05-04 00:33:03.000 124 12536.10 109.35 54870.18 88888.00 2014-05-04 00:33:03.125 124 12536.12 109.38 54870.20 88888.00 2014-05-04 00:33:03.250 124 12536.12 109.40 54870.20 88888.00 2014-05-04 00:33:03.375 124 12536.25 109.47 54870.22 88888.00 2014-05-04 00:33:03.500 124 12536.25 109.47 54870.20 88888.00 2014-05-04 00:33:03.625 124 12536.17 109.45 54870.20 88888.00 2014-05-04 00:33:03.750 124 12536.15 109.45 54870.18 88888.00 2014-05-04 00:33:03.875 124 12536.15 109.47 54870.20 88888.00 2014-05-04 00:33:04.000 124 12536.12 109.47 54870.18 88888.00 2014-05-04 00:33:04.125 124 12536.05 109.47 54870.22 88888.00 2014-05-04 00:33:04.250 124 12535.98 109.50 54870.22 88888.00 2014-05-04 00:33:04.375 124 12536.00 109.50 54870.20 88888.00 2014-05-04 00:33:04.500 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:04.625 124 12536.08 109.50 54870.20 88888.00 2014-05-04 00:33:04.750 124 12536.02 109.53 54870.18 88888.00 2014-05-04 00:33:04.875 124 12536.02 109.50 54870.15 88888.00 2014-05-04 00:33:05.000 124 12536.05 109.45 54870.12 88888.00 2014-05-04 00:33:05.125 124 12536.08 109.45 54870.15 88888.00 2014-05-04 00:33:05.250 124 12536.08 109.42 54870.18 88888.00 2014-05-04 00:33:05.375 124 12536.15 109.45 54870.18 88888.00 2014-05-04 00:33:05.500 124 12536.15 109.50 54870.20 88888.00 2014-05-04 00:33:05.625 124 12536.15 109.47 54870.20 88888.00 2014-05-04 00:33:05.750 124 12536.20 109.47 54870.20 88888.00 2014-05-04 00:33:05.875 124 12536.23 109.47 54870.18 88888.00 2014-05-04 00:33:06.000 124 12536.17 109.45 54870.18 88888.00 2014-05-04 00:33:06.125 124 12536.12 109.45 54870.20 88888.00 2014-05-04 00:33:06.250 124 12536.05 109.47 54870.22 88888.00 2014-05-04 00:33:06.375 124 12536.10 109.50 54870.22 88888.00 2014-05-04 00:33:06.500 124 12536.12 109.42 54870.20 88888.00 2014-05-04 00:33:06.625 124 12536.08 109.42 54870.18 88888.00 2014-05-04 00:33:06.750 124 12536.05 109.45 54870.18 88888.00 2014-05-04 00:33:06.875 124 12536.05 109.47 54870.20 88888.00 2014-05-04 00:33:07.000 124 12536.05 109.45 54870.18 88888.00 2014-05-04 00:33:07.125 124 12536.02 109.45 54870.18 88888.00 2014-05-04 00:33:07.250 124 12536.05 109.50 54870.22 88888.00 2014-05-04 00:33:07.375 124 12536.05 109.53 54870.25 88888.00 2014-05-04 00:33:07.500 124 12536.02 109.50 54870.20 88888.00 2014-05-04 00:33:07.625 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:07.750 124 12536.12 109.50 54870.20 88888.00 2014-05-04 00:33:07.875 124 12536.12 109.50 54870.20 88888.00 2014-05-04 00:33:08.000 124 12536.02 109.53 54870.20 88888.00 2014-05-04 00:33:08.125 124 12535.95 109.53 54870.22 88888.00 2014-05-04 00:33:08.250 124 12535.95 109.50 54870.22 88888.00 2014-05-04 00:33:08.375 124 12536.02 109.53 54870.22 88888.00 2014-05-04 00:33:08.500 124 12536.08 109.55 54870.20 88888.00 2014-05-04 00:33:08.625 124 12536.00 109.55 54870.22 88888.00 2014-05-04 00:33:08.750 124 12536.02 109.55 54870.22 88888.00 2014-05-04 00:33:08.875 124 12536.02 109.53 54870.20 88888.00 2014-05-04 00:33:09.000 124 12536.10 109.58 54870.20 88888.00 2014-05-04 00:33:09.125 124 12536.17 109.55 54870.18 88888.00 2014-05-04 00:33:09.250 124 12536.15 109.47 54870.20 88888.00 2014-05-04 00:33:09.375 124 12536.17 109.47 54870.18 88888.00 2014-05-04 00:33:09.500 124 12536.15 109.50 54870.15 88888.00 2014-05-04 00:33:09.625 124 12536.12 109.47 54870.15 88888.00 2014-05-04 00:33:09.750 124 12536.12 109.47 54870.15 88888.00 2014-05-04 00:33:09.875 124 12536.17 109.53 54870.15 88888.00 2014-05-04 00:33:10.000 124 12536.23 109.55 54870.18 88888.00 2014-05-04 00:33:10.125 124 12536.20 109.53 54870.20 88888.00 2014-05-04 00:33:10.250 124 12536.10 109.47 54870.20 88888.00 2014-05-04 00:33:10.375 124 12536.08 109.47 54870.18 88888.00 2014-05-04 00:33:10.500 124 12536.08 109.47 54870.20 88888.00 2014-05-04 00:33:10.625 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:10.750 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:10.875 124 12536.05 109.50 54870.15 88888.00 2014-05-04 00:33:11.000 124 12536.08 109.53 54870.15 88888.00 2014-05-04 00:33:11.125 124 12536.15 109.55 54870.22 88888.00 2014-05-04 00:33:11.250 124 12536.12 109.53 54870.22 88888.00 2014-05-04 00:33:11.375 124 12536.10 109.55 54870.20 88888.00 2014-05-04 00:33:11.500 124 12536.08 109.58 54870.20 88888.00 2014-05-04 00:33:11.625 124 12536.00 109.53 54870.18 88888.00 2014-05-04 00:33:11.750 124 12536.02 109.47 54870.18 88888.00 2014-05-04 00:33:11.875 124 12536.10 109.53 54870.18 88888.00 2014-05-04 00:33:12.000 124 12536.15 109.60 54870.20 88888.00 2014-05-04 00:33:12.125 124 12536.17 109.60 54870.22 88888.00 2014-05-04 00:33:12.250 124 12536.15 109.55 54870.20 88888.00 2014-05-04 00:33:12.375 124 12536.12 109.58 54870.20 88888.00 2014-05-04 00:33:12.500 124 12536.12 109.60 54870.18 88888.00 2014-05-04 00:33:12.625 124 12536.12 109.60 54870.18 88888.00 2014-05-04 00:33:12.750 124 12536.10 109.60 54870.20 88888.00 2014-05-04 00:33:12.875 124 12536.12 109.60 54870.20 88888.00 2014-05-04 00:33:13.000 124 12536.15 109.60 54870.18 88888.00 2014-05-04 00:33:13.125 124 12536.15 109.60 54870.20 88888.00 2014-05-04 00:33:13.250 124 12536.12 109.55 54870.18 88888.00 2014-05-04 00:33:13.375 124 12536.15 109.53 54870.18 88888.00 2014-05-04 00:33:13.500 124 12536.17 109.55 54870.20 88888.00 2014-05-04 00:33:13.625 124 12536.17 109.55 54870.18 88888.00 2014-05-04 00:33:13.750 124 12536.15 109.53 54870.15 88888.00 2014-05-04 00:33:13.875 124 12536.20 109.53 54870.18 88888.00 2014-05-04 00:33:14.000 124 12536.25 109.53 54870.18 88888.00 2014-05-04 00:33:14.125 124 12536.27 109.50 54870.20 88888.00 2014-05-04 00:33:14.250 124 12536.27 109.50 54870.20 88888.00 2014-05-04 00:33:14.375 124 12536.33 109.50 54870.20 88888.00 2014-05-04 00:33:14.500 124 12536.27 109.50 54870.18 88888.00 2014-05-04 00:33:14.625 124 12536.17 109.47 54870.18 88888.00 2014-05-04 00:33:14.750 124 12536.17 109.47 54870.20 88888.00 2014-05-04 00:33:14.875 124 12536.23 109.50 54870.20 88888.00 2014-05-04 00:33:15.000 124 12536.20 109.47 54870.18 88888.00 2014-05-04 00:33:15.125 124 12536.17 109.45 54870.18 88888.00 2014-05-04 00:33:15.250 124 12536.17 109.45 54870.22 88888.00 2014-05-04 00:33:15.375 124 12536.20 109.47 54870.20 88888.00 2014-05-04 00:33:15.500 124 12536.17 109.45 54870.18 88888.00 2014-05-04 00:33:15.625 124 12536.12 109.47 54870.20 88888.00 2014-05-04 00:33:15.750 124 12536.08 109.50 54870.20 88888.00 2014-05-04 00:33:15.875 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:16.000 124 12536.05 109.50 54870.18 88888.00 2014-05-04 00:33:16.125 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:16.250 124 12536.05 109.45 54870.20 88888.00 2014-05-04 00:33:16.375 124 12536.08 109.50 54870.25 88888.00 2014-05-04 00:33:16.500 124 12536.12 109.50 54870.25 88888.00 2014-05-04 00:33:16.625 124 12536.12 109.47 54870.22 88888.00 2014-05-04 00:33:16.750 124 12536.08 109.47 54870.18 88888.00 2014-05-04 00:33:16.875 124 12536.05 109.47 54870.20 88888.00 2014-05-04 00:33:17.000 124 12536.05 109.50 54870.18 88888.00 2014-05-04 00:33:17.125 124 12536.05 109.50 54870.20 88888.00 2014-05-04 00:33:17.250 124 12536.02 109.50 54870.22 88888.00 2014-05-04 00:33:17.375 124 12536.00 109.53 54870.22 88888.00 2014-05-04 00:33:17.500 124 12536.05 109.53 54870.22 88888.00 2014-05-04 00:33:17.625 124 12536.08 109.53 54870.20 88888.00 2014-05-04 00:33:17.750 124 12536.02 109.53 54870.20 88888.00 2014-05-04 00:33:17.875 124 12535.95 109.50 54870.18 88888.00 2014-05-04 00:33:18.000 124 12536.00 109.50 54870.15 88888.00 2014-05-04 00:33:18.125 124 12536.05 109.47 54870.18 88888.00 2014-05-04 00:33:18.250 124 12536.05 109.45 54870.20 88888.00 2014-05-04 00:33:18.375 124 12536.02 109.50 54870.18 88888.00 2014-05-04 00:33:18.500 124 12536.00 109.50 54870.15 88888.00 2014-05-04 00:33:18.625 124 12536.02 109.50 54870.15 88888.00 2014-05-04 00:33:18.750 124 12536.02 109.50 54870.18 88888.00 2014-05-04 00:33:18.875 124 12536.02 109.55 54870.20 88888.00 2014-05-04 00:33:19.000 124 12535.95 109.55 54870.18 88888.00 2014-05-04 00:33:19.125 124 12535.90 109.53 54870.15 88888.00 2014-05-04 00:33:19.250 124 12535.90 109.53 54870.18 88888.00 2014-05-04 00:33:19.375 124 12535.95 109.55 54870.15 88888.00 2014-05-04 00:33:19.500 124 12535.98 109.53 54870.15 88888.00 2014-05-04 00:33:19.625 124 12535.98 109.47 54870.15 88888.00 2014-05-04 00:33:19.750 124 12535.98 109.47 54870.10 88888.00 2014-05-04 00:33:19.875 124 12536.00 109.47 54870.12 88888.00 2014-05-04 00:33:20.000 124 12536.02 109.50 54870.15 88888.00 2014-05-04 00:33:20.125 124 12536.00 109.53 54870.15 88888.00 2014-05-04 00:33:20.250 124 12535.98 109.50 54870.12 88888.00 2014-05-04 00:33:20.375 124 12536.00 109.47 54870.12 88888.00 2014-05-04 00:33:20.500 124 12536.00 109.47 54870.12 88888.00 2014-05-04 00:33:20.625 124 12536.00 109.50 54870.12 88888.00 2014-05-04 00:33:20.750 124 12536.02 109.50 54870.10 88888.00 2014-05-04 00:33:20.875 124 12536.05 109.50 54870.10 88888.00 2014-05-04 00:33:21.000 124 12536.10 109.47 54870.12 88888.00 2014-05-04 00:33:21.125 124 12536.08 109.47 54870.15 88888.00 2014-05-04 00:33:21.250 124 12536.02 109.50 54870.15 88888.00 2014-05-04 00:33:21.375 124 12536.05 109.47 54870.15 88888.00 2014-05-04 00:33:21.500 124 12536.02 109.47 54870.12 88888.00 2014-05-04 00:33:21.625 124 12536.05 109.50 54870.12 88888.00 2014-05-04 00:33:21.750 124 12536.00 109.50 54870.15 88888.00 2014-05-04 00:33:21.875 124 12536.02 109.50 54870.15 88888.00 2014-05-04 00:33:22.000 124 12536.00 109.53 54870.12 88888.00 2014-05-04 00:33:22.125 124 12536.02 109.53 54870.15 88888.00 2014-05-04 00:33:22.250 124 12536.00 109.50 54870.15 88888.00 2014-05-04 00:33:22.375 124 12535.90 109.50 54870.12 88888.00 2014-05-04 00:33:22.500 124 12535.90 109.50 54870.12 88888.00 2014-05-04 00:33:22.625 124 12535.95 109.53 54870.10 88888.00 2014-05-04 00:33:22.750 124 12536.02 109.55 54870.12 88888.00 2014-05-04 00:33:22.875 124 12536.00 109.55 54870.12 88888.00 2014-05-04 00:33:23.000 124 12535.95 109.53 54870.12 88888.00 2014-05-04 00:33:23.125 124 12535.92 109.53 54870.15 88888.00 2014-05-04 00:33:23.250 124 12535.95 109.53 54870.20 88888.00 2014-05-04 00:33:23.375 124 12536.02 109.58 54870.18 88888.00 2014-05-04 00:33:23.500 124 12536.02 109.55 54870.12 88888.00 2014-05-04 00:33:23.625 124 12535.98 109.53 54870.12 88888.00 2014-05-04 00:33:23.750 124 12535.92 109.53 54870.12 88888.00 2014-05-04 00:33:23.875 124 12535.88 109.53 54870.12 88888.00 2014-05-04 00:33:24.000 124 12535.77 109.53 54870.12 88888.00 2014-05-04 00:33:24.125 124 12535.75 109.53 54870.10 88888.00 2014-05-04 00:33:24.250 124 12535.73 109.55 54870.12 88888.00 2014-05-04 00:33:24.375 124 12535.77 109.55 54870.10 88888.00 2014-05-04 00:33:24.500 124 12535.83 109.58 54870.12 88888.00 2014-05-04 00:33:24.625 124 12535.83 109.55 54870.10 88888.00 2014-05-04 00:33:24.750 124 12535.83 109.58 54870.12 88888.00 2014-05-04 00:33:24.875 124 12535.77 109.58 54870.12 88888.00 2014-05-04 00:33:25.000 124 12535.75 109.55 54870.12 88888.00 2014-05-04 00:33:25.125 124 12535.67 109.53 54870.12 88888.00 2014-05-04 00:33:25.250 124 12535.60 109.53 54870.12 88888.00 2014-05-04 00:33:25.375 124 12535.65 109.55 54870.12 88888.00 2014-05-04 00:33:25.500 124 12535.73 109.60 54870.15 88888.00 2014-05-04 00:33:25.625 124 12535.67 109.58 54870.18 88888.00 2014-05-04 00:33:25.750 124 12535.67 109.55 54870.15 88888.00 2014-05-04 00:33:25.875 124 12535.65 109.60 54870.15 88888.00 2014-05-04 00:33:26.000 124 12535.67 109.60 54870.15 88888.00 2014-05-04 00:33:26.125 124 12535.75 109.60 54870.12 88888.00 2014-05-04 00:33:26.250 124 12535.70 109.58 54870.12 88888.00 2014-05-04 00:33:26.375 124 12535.67 109.58 54870.10 88888.00 2014-05-04 00:33:26.500 124 12535.60 109.60 54870.10 88888.00 2014-05-04 00:33:26.625 124 12535.55 109.60 54870.10 88888.00 2014-05-04 00:33:26.750 124 12535.52 109.60 54870.07 88888.00 2014-05-04 00:33:26.875 124 12535.62 109.62 54870.07 88888.00 2014-05-04 00:33:27.000 124 12535.65 109.62 54870.07 88888.00 2014-05-04 00:33:27.125 124 12535.58 109.65 54870.10 88888.00 2014-05-04 00:33:27.250 124 12535.58 109.65 54870.15 88888.00 2014-05-04 00:33:27.375 124 12535.62 109.67 54870.12 88888.00 2014-05-04 00:33:27.500 124 12535.65 109.65 54870.10 88888.00 2014-05-04 00:33:27.625 124 12535.65 109.70 54870.10 88888.00 2014-05-04 00:33:27.750 124 12535.65 109.67 54870.10 88888.00 2014-05-04 00:33:27.875 124 12535.60 109.65 54870.07 88888.00 2014-05-04 00:33:28.000 124 12535.55 109.62 54870.07 88888.00 2014-05-04 00:33:28.125 124 12535.58 109.62 54870.07 88888.00 2014-05-04 00:33:28.250 124 12535.55 109.62 54870.07 88888.00 2014-05-04 00:33:28.375 124 12535.62 109.65 54870.07 88888.00 2014-05-04 00:33:28.500 124 12535.58 109.65 54870.07 88888.00 2014-05-04 00:33:28.625 124 12535.55 109.62 54870.07 88888.00 2014-05-04 00:33:28.750 124 12535.58 109.67 54870.07 88888.00 2014-05-04 00:33:28.875 124 12535.58 109.67 54870.10 88888.00 2014-05-04 00:33:29.000 124 12535.62 109.67 54870.07 88888.00 2014-05-04 00:33:29.125 124 12535.60 109.67 54870.07 88888.00 2014-05-04 00:33:29.250 124 12535.52 109.67 54870.07 88888.00 2014-05-04 00:33:29.375 124 12535.58 109.70 54870.07 88888.00 2014-05-04 00:33:29.500 124 12535.62 109.72 54870.05 88888.00 2014-05-04 00:33:29.625 124 12535.62 109.70 54870.05 88888.00 2014-05-04 00:33:29.750 124 12535.58 109.72 54870.05 88888.00 2014-05-04 00:33:29.875 124 12535.58 109.70 54870.03 88888.00 2014-05-04 00:33:30.000 124 12535.65 109.72 54870.03 88888.00 2014-05-04 00:33:30.125 124 12535.67 109.75 54870.03 88888.00 2014-05-04 00:33:30.250 124 12535.62 109.75 54870.00 88888.00 2014-05-04 00:33:30.375 124 12535.58 109.75 54870.03 88888.00 2014-05-04 00:33:30.500 124 12535.60 109.72 54870.05 88888.00 2014-05-04 00:33:30.625 124 12535.67 109.75 54870.05 88888.00 2014-05-04 00:33:30.750 124 12535.65 109.72 54870.03 88888.00 2014-05-04 00:33:30.875 124 12535.55 109.75 54870.00 88888.00 2014-05-04 00:33:31.000 124 12535.52 109.72 54870.00 88888.00 2014-05-04 00:33:31.125 124 12535.58 109.72 54870.03 88888.00 2014-05-04 00:33:31.250 124 12535.62 109.70 54870.05 88888.00 2014-05-04 00:33:31.375 124 12535.62 109.70 54870.03 88888.00 2014-05-04 00:33:31.500 124 12535.58 109.67 54870.03 88888.00 2014-05-04 00:33:31.625 124 12535.52 109.67 54870.00 88888.00 2014-05-04 00:33:31.750 124 12535.52 109.67 54870.00 88888.00 2014-05-04 00:33:31.875 124 12535.50 109.72 54870.03 88888.00 2014-05-04 00:33:32.000 124 12535.45 109.72 54870.03 88888.00 2014-05-04 00:33:32.125 124 12535.45 109.70 54870.03 88888.00 2014-05-04 00:33:32.250 124 12535.45 109.67 54870.00 88888.00 2014-05-04 00:33:32.375 124 12535.45 109.70 54870.00 88888.00 2014-05-04 00:33:32.500 124 12535.45 109.70 54870.03 88888.00 2014-05-04 00:33:32.625 124 12535.45 109.72 54870.00 88888.00 2014-05-04 00:33:32.750 124 12535.48 109.70 54870.00 88888.00 2014-05-04 00:33:32.875 124 12535.52 109.72 54870.00 88888.00 2014-05-04 00:33:33.000 124 12535.55 109.72 54870.00 88888.00 2014-05-04 00:33:33.125 124 12535.55 109.70 54870.03 88888.00 2014-05-04 00:33:33.250 124 12535.58 109.70 54869.97 88888.00 2014-05-04 00:33:33.375 124 12535.52 109.67 54869.95 88888.00 2014-05-04 00:33:33.500 124 12535.48 109.70 54870.00 88888.00 2014-05-04 00:33:33.625 124 12535.45 109.70 54870.00 88888.00 2014-05-04 00:33:33.750 124 12535.50 109.72 54869.97 88888.00 2014-05-04 00:33:33.875 124 12535.52 109.78 54870.00 88888.00 2014-05-04 00:33:34.000 124 12535.50 109.78 54869.97 88888.00 2014-05-04 00:33:34.125 124 12535.45 109.75 54869.97 88888.00 2014-05-04 00:33:34.250 124 12535.45 109.67 54869.95 88888.00 2014-05-04 00:33:34.375 124 12535.50 109.70 54869.95 88888.00 2014-05-04 00:33:34.500 124 12535.58 109.67 54869.95 88888.00 2014-05-04 00:33:34.625 124 12535.60 109.67 54869.93 88888.00 2014-05-04 00:33:34.750 124 12535.58 109.67 54869.90 88888.00 2014-05-04 00:33:34.875 124 12535.55 109.67 54869.93 88888.00 2014-05-04 00:33:35.000 124 12535.60 109.70 54869.95 88888.00 2014-05-04 00:33:35.125 124 12535.65 109.70 54869.97 88888.00 2014-05-04 00:33:35.250 124 12535.60 109.62 54869.97 88888.00 2014-05-04 00:33:35.375 124 12535.60 109.65 54869.97 88888.00 2014-05-04 00:33:35.500 124 12535.60 109.65 54869.97 88888.00 2014-05-04 00:33:35.625 124 12535.58 109.62 54869.95 88888.00 2014-05-04 00:33:35.750 124 12535.58 109.62 54869.97 88888.00 2014-05-04 00:33:35.875 124 12535.58 109.65 54869.97 88888.00 2014-05-04 00:33:36.000 124 12535.60 109.65 54869.95 88888.00 2014-05-04 00:33:36.125 124 12535.55 109.60 54869.93 88888.00 2014-05-04 00:33:36.250 124 12535.42 109.55 54869.90 88888.00 2014-05-04 00:33:36.375 124 12535.40 109.55 54869.93 88888.00 2014-05-04 00:33:36.500 124 12535.38 109.58 54869.90 88888.00 2014-05-04 00:33:36.625 124 12535.40 109.58 54869.90 88888.00 2014-05-04 00:33:36.750 124 12535.38 109.55 54869.93 88888.00 2014-05-04 00:33:36.875 124 12535.35 109.55 54869.90 88888.00 2014-05-04 00:33:37.000 124 12535.40 109.53 54869.90 88888.00 2014-05-04 00:33:37.125 124 12535.48 109.58 54869.90 88888.00 2014-05-04 00:33:37.250 124 12535.48 109.58 54869.90 88888.00 2014-05-04 00:33:37.375 124 12535.50 109.55 54869.88 88888.00 2014-05-04 00:33:37.500 124 12535.52 109.55 54869.88 88888.00 2014-05-04 00:33:37.625 124 12535.52 109.53 54869.88 88888.00 2014-05-04 00:33:37.750 124 12535.50 109.53 54869.90 88888.00 2014-05-04 00:33:37.875 124 12535.55 109.58 54869.93 88888.00 2014-05-04 00:33:38.000 124 12535.52 109.58 54869.93 88888.00 2014-05-04 00:33:38.125 124 12535.45 109.55 54869.95 88888.00 2014-05-04 00:33:38.250 124 12535.40 109.55 54869.93 88888.00 2014-05-04 00:33:38.375 124 12535.40 109.58 54869.90 88888.00 2014-05-04 00:33:38.500 124 12535.33 109.58 54869.90 88888.00 2014-05-04 00:33:38.625 124 12535.33 109.58 54869.90 88888.00 2014-05-04 00:33:38.750 124 12535.27 109.55 54869.90 88888.00 2014-05-04 00:33:38.875 124 12535.27 109.53 54869.90 88888.00 2014-05-04 00:33:39.000 124 12535.33 109.53 54869.88 88888.00 2014-05-04 00:33:39.125 124 12535.35 109.55 54869.90 88888.00 2014-05-04 00:33:39.250 124 12535.35 109.55 54869.90 88888.00 2014-05-04 00:33:39.375 124 12535.40 109.55 54869.90 88888.00 2014-05-04 00:33:39.500 124 12535.42 109.53 54869.90 88888.00 2014-05-04 00:33:39.625 124 12535.50 109.50 54869.90 88888.00 2014-05-04 00:33:39.750 124 12535.42 109.53 54869.93 88888.00 2014-05-04 00:33:39.875 124 12535.38 109.50 54869.93 88888.00 2014-05-04 00:33:40.000 124 12535.33 109.50 54869.90 88888.00 2014-05-04 00:33:40.125 124 12535.38 109.53 54869.93 88888.00 2014-05-04 00:33:40.250 124 12535.40 109.50 54869.90 88888.00 2014-05-04 00:33:40.375 124 12535.48 109.50 54869.90 88888.00 2014-05-04 00:33:40.500 124 12535.48 109.53 54869.93 88888.00 2014-05-04 00:33:40.625 124 12535.48 109.53 54869.93 88888.00 2014-05-04 00:33:40.750 124 12535.48 109.53 54869.93 88888.00 2014-05-04 00:33:40.875 124 12535.40 109.55 54869.93 88888.00 2014-05-04 00:33:41.000 124 12535.40 109.55 54869.90 88888.00 2014-05-04 00:33:41.125 124 12535.38 109.55 54869.93 88888.00 2014-05-04 00:33:41.250 124 12535.38 109.55 54869.93 88888.00 2014-05-04 00:33:41.375 124 12535.38 109.58 54869.93 88888.00 2014-05-04 00:33:41.500 124 12535.35 109.58 54869.93 88888.00 2014-05-04 00:33:41.625 124 12535.38 109.58 54869.90 88888.00 2014-05-04 00:33:41.750 124 12535.38 109.55 54869.90 88888.00 2014-05-04 00:33:41.875 124 12535.35 109.55 54869.90 88888.00 2014-05-04 00:33:42.000 124 12535.30 109.53 54869.88 88888.00 2014-05-04 00:33:42.125 124 12535.25 109.55 54869.90 88888.00 2014-05-04 00:33:42.250 124 12535.25 109.55 54869.93 88888.00 2014-05-04 00:33:42.375 124 12535.30 109.55 54869.90 88888.00 2014-05-04 00:33:42.500 124 12535.27 109.50 54869.90 88888.00 2014-05-04 00:33:42.625 124 12535.25 109.50 54869.90 88888.00 2014-05-04 00:33:42.750 124 12535.17 109.50 54869.88 88888.00 2014-05-04 00:33:42.875 124 12535.17 109.47 54869.88 88888.00 2014-05-04 00:33:43.000 124 12535.17 109.50 54869.90 88888.00 2014-05-04 00:33:43.125 124 12535.17 109.50 54869.93 88888.00 2014-05-04 00:33:43.250 124 12535.17 109.45 54869.93 88888.00 2014-05-04 00:33:43.375 124 12535.15 109.45 54869.90 88888.00 2014-05-04 00:33:43.500 124 12535.15 109.47 54869.90 88888.00 2014-05-04 00:33:43.625 124 12535.20 109.47 54869.90 88888.00 2014-05-04 00:33:43.750 124 12535.23 109.50 54869.88 88888.00 2014-05-04 00:33:43.875 124 12535.17 109.50 54869.88 88888.00 2014-05-04 00:33:44.000 124 12535.15 109.50 54869.88 88888.00 2014-05-04 00:33:44.125 124 12535.10 109.53 54869.88 88888.00 2014-05-04 00:33:44.250 124 12535.10 109.53 54869.90 88888.00 2014-05-04 00:33:44.375 124 12535.12 109.50 54869.90 88888.00 2014-05-04 00:33:44.500 124 12535.10 109.53 54869.93 88888.00 2014-05-04 00:33:44.625 124 12535.08 109.55 54869.93 88888.00 2014-05-04 00:33:44.750 124 12535.02 109.55 54869.90 88888.00 2014-05-04 00:33:44.875 124 12535.05 109.53 54869.88 88888.00 2014-05-04 00:33:45.000 124 12535.05 109.55 54869.85 88888.00 2014-05-04 00:33:45.125 124 12535.05 109.58 54869.85 88888.00 2014-05-04 00:33:45.250 124 12535.05 109.58 54869.88 88888.00 2014-05-04 00:33:45.375 124 12535.10 109.60 54869.88 88888.00 2014-05-04 00:33:45.500 124 12535.05 109.62 54869.88 88888.00 2014-05-04 00:33:45.625 124 12534.98 109.62 54869.90 88888.00 2014-05-04 00:33:45.750 124 12535.00 109.62 54869.90 88888.00 2014-05-04 00:33:45.875 124 12535.00 109.60 54869.88 88888.00 2014-05-04 00:33:46.000 124 12535.00 109.62 54869.88 88888.00 2014-05-04 00:33:46.125 124 12535.00 109.62 54869.90 88888.00 2014-05-04 00:33:46.250 124 12534.98 109.60 54869.88 88888.00 2014-05-04 00:33:46.375 124 12535.00 109.62 54869.88 88888.00 2014-05-04 00:33:46.500 124 12535.00 109.60 54869.88 88888.00 2014-05-04 00:33:46.625 124 12534.98 109.62 54869.90 88888.00 2014-05-04 00:33:46.750 124 12534.92 109.62 54869.93 88888.00 2014-05-04 00:33:46.875 124 12534.92 109.62 54869.93 88888.00 2014-05-04 00:33:47.000 124 12534.90 109.62 54869.90 88888.00 2014-05-04 00:33:47.125 124 12534.90 109.62 54869.90 88888.00 2014-05-04 00:33:47.250 124 12534.88 109.62 54869.90 88888.00 2014-05-04 00:33:47.375 124 12534.88 109.65 54869.88 88888.00 2014-05-04 00:33:47.500 124 12534.77 109.65 54869.90 88888.00 2014-05-04 00:33:47.625 124 12534.73 109.65 54869.90 88888.00 2014-05-04 00:33:47.750 124 12534.73 109.67 54869.90 88888.00 2014-05-04 00:33:47.875 124 12534.75 109.65 54869.90 88888.00 2014-05-04 00:33:48.000 124 12534.75 109.62 54869.88 88888.00 2014-05-04 00:33:48.125 124 12534.73 109.62 54869.93 88888.00 2014-05-04 00:33:48.250 124 12534.70 109.60 54869.93 88888.00 2014-05-04 00:33:48.375 124 12534.70 109.62 54869.90 88888.00 2014-05-04 00:33:48.500 124 12534.77 109.67 54869.90 88888.00 2014-05-04 00:33:48.625 124 12534.83 109.70 54869.90 88888.00 2014-05-04 00:33:48.750 124 12534.73 109.65 54869.90 88888.00 2014-05-04 00:33:48.875 124 12534.73 109.65 54869.93 88888.00 2014-05-04 00:33:49.000 124 12534.75 109.65 54869.90 88888.00 2014-05-04 00:33:49.125 124 12534.80 109.70 54869.93 88888.00 2014-05-04 00:33:49.250 124 12534.70 109.67 54869.95 88888.00 2014-05-04 00:33:49.375 124 12534.67 109.67 54869.95 88888.00 2014-05-04 00:33:49.500 124 12534.65 109.67 54869.93 88888.00 2014-05-04 00:33:49.625 124 12534.65 109.67 54869.93 88888.00 2014-05-04 00:33:49.750 124 12534.62 109.70 54869.93 88888.00 2014-05-04 00:33:49.875 124 12534.67 109.72 54869.93 88888.00 2014-05-04 00:33:50.000 124 12534.73 109.70 54869.88 88888.00 2014-05-04 00:33:50.125 124 12534.65 109.67 54869.90 88888.00 2014-05-04 00:33:50.250 124 12534.62 109.70 54869.93 88888.00 2014-05-04 00:33:50.375 124 12534.67 109.70 54869.93 88888.00 2014-05-04 00:33:50.500 124 12534.73 109.70 54869.90 88888.00 2014-05-04 00:33:50.625 124 12534.73 109.67 54869.90 88888.00 2014-05-04 00:33:50.750 124 12534.73 109.67 54869.90 88888.00 2014-05-04 00:33:50.875 124 12534.70 109.67 54869.90 88888.00 2014-05-04 00:33:51.000 124 12534.70 109.65 54869.90 88888.00 2014-05-04 00:33:51.125 124 12534.70 109.67 54869.90 88888.00 2014-05-04 00:33:51.250 124 12534.58 109.65 54869.90 88888.00 2014-05-04 00:33:51.375 124 12534.58 109.67 54869.93 88888.00 2014-05-04 00:33:51.500 124 12534.65 109.72 54869.93 88888.00 2014-05-04 00:33:51.625 124 12534.62 109.67 54869.93 88888.00 2014-05-04 00:33:51.750 124 12534.65 109.65 54869.88 88888.00 2014-05-04 00:33:51.875 124 12534.62 109.62 54869.88 88888.00 2014-05-04 00:33:52.000 124 12534.60 109.62 54869.88 88888.00 2014-05-04 00:33:52.125 124 12534.58 109.62 54869.90 88888.00 2014-05-04 00:33:52.250 124 12534.58 109.62 54869.93 88888.00 2014-05-04 00:33:52.375 124 12534.65 109.65 54869.90 88888.00 2014-05-04 00:33:52.500 124 12534.67 109.67 54869.93 88888.00 2014-05-04 00:33:52.625 124 12534.70 109.67 54869.88 88888.00 2014-05-04 00:33:52.750 124 12534.67 109.70 54869.88 88888.00 2014-05-04 00:33:52.875 124 12534.62 109.67 54869.88 88888.00 2014-05-04 00:33:53.000 124 12534.55 109.67 54869.88 88888.00 2014-05-04 00:33:53.125 124 12534.65 109.67 54869.90 88888.00 2014-05-04 00:33:53.250 124 12534.70 109.62 54869.88 88888.00 2014-05-04 00:33:53.375 124 12534.73 109.67 54869.90 88888.00 2014-05-04 00:33:53.500 124 12534.73 109.70 54869.90 88888.00 2014-05-04 00:33:53.625 124 12534.73 109.72 54869.88 88888.00 2014-05-04 00:33:53.750 124 12534.70 109.72 54869.90 88888.00 2014-05-04 00:33:53.875 124 12534.67 109.72 54869.88 88888.00 2014-05-04 00:33:54.000 124 12534.70 109.70 54869.82 88888.00 2014-05-04 00:33:54.125 124 12534.60 109.72 54869.85 88888.00 2014-05-04 00:33:54.250 124 12534.52 109.75 54869.90 88888.00 2014-05-04 00:33:54.375 124 12534.60 109.72 54869.88 88888.00 2014-05-04 00:33:54.500 124 12534.67 109.78 54869.88 88888.00 2014-05-04 00:33:54.625 124 12534.65 109.78 54869.85 88888.00 2014-05-04 00:33:54.750 124 12534.65 109.75 54869.85 88888.00 2014-05-04 00:33:54.875 124 12534.60 109.75 54869.85 88888.00 2014-05-04 00:33:55.000 124 12534.62 109.75 54869.85 88888.00 2014-05-04 00:33:55.125 124 12534.65 109.78 54869.85 88888.00 2014-05-04 00:33:55.250 124 12534.65 109.78 54869.85 88888.00 2014-05-04 00:33:55.375 124 12534.70 109.75 54869.82 88888.00 2014-05-04 00:33:55.500 124 12534.70 109.75 54869.82 88888.00 2014-05-04 00:33:55.625 124 12534.67 109.75 54869.88 88888.00 2014-05-04 00:33:55.750 124 12534.62 109.72 54869.85 88888.00 2014-05-04 00:33:55.875 124 12534.62 109.78 54869.82 88888.00 2014-05-04 00:33:56.000 124 12534.67 109.75 54869.80 88888.00 2014-05-04 00:33:56.125 124 12534.67 109.75 54869.78 88888.00 2014-05-04 00:33:56.250 124 12534.60 109.75 54869.78 88888.00 2014-05-04 00:33:56.375 124 12534.58 109.72 54869.80 88888.00 2014-05-04 00:33:56.500 124 12534.52 109.75 54869.78 88888.00 2014-05-04 00:33:56.625 124 12534.55 109.78 54869.80 88888.00 2014-05-04 00:33:56.750 124 12534.58 109.75 54869.80 88888.00 2014-05-04 00:33:56.875 124 12534.55 109.75 54869.78 88888.00 2014-05-04 00:33:57.000 124 12534.52 109.70 54869.75 88888.00 2014-05-04 00:33:57.125 124 12534.58 109.72 54869.80 88888.00 2014-05-04 00:33:57.250 124 12534.52 109.70 54869.78 88888.00 2014-05-04 00:33:57.375 124 12534.52 109.72 54869.78 88888.00 2014-05-04 00:33:57.500 124 12534.50 109.72 54869.78 88888.00 2014-05-04 00:33:57.625 124 12534.52 109.75 54869.75 88888.00 2014-05-04 00:33:57.750 124 12534.55 109.78 54869.78 88888.00 2014-05-04 00:33:57.875 124 12534.55 109.72 54869.75 88888.00 2014-05-04 00:33:58.000 124 12534.52 109.72 54869.75 88888.00 2014-05-04 00:33:58.125 124 12534.52 109.75 54869.78 88888.00 2014-05-04 00:33:58.250 124 12534.42 109.72 54869.78 88888.00 2014-05-04 00:33:58.375 124 12534.42 109.70 54869.75 88888.00 2014-05-04 00:33:58.500 124 12534.48 109.70 54869.78 88888.00 2014-05-04 00:33:58.625 124 12534.52 109.72 54869.78 88888.00 2014-05-04 00:33:58.750 124 12534.55 109.70 54869.75 88888.00 2014-05-04 00:33:58.875 124 12534.52 109.70 54869.78 88888.00 2014-05-04 00:33:59.000 124 12534.52 109.72 54869.78 88888.00 2014-05-04 00:33:59.125 124 12534.52 109.75 54869.78 88888.00 2014-05-04 00:33:59.250 124 12534.45 109.70 54869.78 88888.00 2014-05-04 00:33:59.375 124 12534.45 109.70 54869.78 88888.00 2014-05-04 00:33:59.500 124 12534.45 109.70 54869.75 88888.00 2014-05-04 00:33:59.625 124 12534.50 109.67 54869.75 88888.00 2014-05-04 00:33:59.750 124 12534.45 109.65 54869.78 88888.00 2014-05-04 00:33:59.875 124 12534.42 109.70 54869.78 88888.00 2014-05-04 00:34:00.000 124 12534.45 109.75 54869.78 88888.00 2014-05-04 00:34:00.125 124 12534.42 109.72 54869.75 88888.00 2014-05-04 00:34:00.250 124 12534.45 109.70 54869.75 88888.00 2014-05-04 00:34:00.375 124 12534.45 109.70 54869.78 88888.00 2014-05-04 00:34:00.500 124 12534.38 109.67 54869.75 88888.00 2014-05-04 00:34:00.625 124 12534.40 109.67 54869.75 88888.00 2014-05-04 00:34:00.750 124 12534.42 109.70 54869.78 88888.00 2014-05-04 00:34:00.875 124 12534.38 109.72 54869.78 88888.00 2014-05-04 00:34:01.000 124 12534.40 109.72 54869.80 88888.00 2014-05-04 00:34:01.125 124 12534.42 109.70 54869.78 88888.00 2014-05-04 00:34:01.250 124 12534.40 109.65 54869.75 88888.00 2014-05-04 00:34:01.375 124 12534.42 109.65 54869.78 88888.00 2014-05-04 00:34:01.500 124 12534.42 109.67 54869.78 88888.00 2014-05-04 00:34:01.625 124 12534.40 109.67 54869.80 88888.00 2014-05-04 00:34:01.750 124 12534.40 109.67 54869.82 88888.00 2014-05-04 00:34:01.875 124 12534.40 109.65 54869.82 88888.00 2014-05-04 00:34:02.000 124 12534.48 109.62 54869.80 88888.00 2014-05-04 00:34:02.125 124 12534.52 109.65 54869.80 88888.00 2014-05-04 00:34:02.250 124 12534.48 109.65 54869.80 88888.00 2014-05-04 00:34:02.375 124 12534.45 109.65 54869.78 88888.00 2014-05-04 00:34:02.500 124 12534.40 109.62 54869.78 88888.00 2014-05-04 00:34:02.625 124 12534.40 109.58 54869.78 88888.00 2014-05-04 00:34:02.750 124 12534.42 109.60 54869.80 88888.00 2014-05-04 00:34:02.875 124 12534.40 109.60 54869.80 88888.00 2014-05-04 00:34:03.000 124 12534.40 109.60 54869.78 88888.00 2014-05-04 00:34:03.125 124 12534.40 109.60 54869.78 88888.00 2014-05-04 00:34:03.250 124 12534.42 109.60 54869.78 88888.00 2014-05-04 00:34:03.375 124 12534.45 109.60 54869.75 88888.00 2014-05-04 00:34:03.500 124 12534.42 109.60 54869.78 88888.00 2014-05-04 00:34:03.625 124 12534.40 109.60 54869.78 88888.00 2014-05-04 00:34:03.750 124 12534.42 109.60 54869.75 88888.00 2014-05-04 00:34:03.875 124 12534.42 109.62 54869.80 88888.00 2014-05-04 00:34:04.000 124 12534.40 109.60 54869.75 88888.00 2014-05-04 00:34:04.125 124 12534.38 109.58 54869.78 88888.00 2014-05-04 00:34:04.250 124 12534.38 109.58 54869.75 88888.00 2014-05-04 00:34:04.375 124 12534.38 109.60 54869.75 88888.00 2014-05-04 00:34:04.500 124 12534.40 109.60 54869.78 88888.00 2014-05-04 00:34:04.625 124 12534.40 109.60 54869.75 88888.00 2014-05-04 00:34:04.750 124 12534.35 109.62 54869.75 88888.00 2014-05-04 00:34:04.875 124 12534.30 109.62 54869.75 88888.00 2014-05-04 00:34:05.000 124 12534.35 109.58 54869.75 88888.00 2014-05-04 00:34:05.125 124 12534.38 109.58 54869.75 88888.00 2014-05-04 00:34:05.250 124 12534.35 109.55 54869.72 88888.00 2014-05-04 00:34:05.375 124 12534.38 109.58 54869.72 88888.00 2014-05-04 00:34:05.500 124 12534.33 109.55 54869.72 88888.00 2014-05-04 00:34:05.625 124 12534.33 109.58 54869.72 88888.00 2014-05-04 00:34:05.750 124 12534.33 109.58 54869.75 88888.00 2014-05-04 00:34:05.875 124 12534.30 109.58 54869.72 88888.00 2014-05-04 00:34:06.000 124 12534.27 109.55 54869.72 88888.00 2014-05-04 00:34:06.125 124 12534.25 109.55 54869.75 88888.00 2014-05-04 00:34:06.250 124 12534.20 109.53 54869.75 88888.00 2014-05-04 00:34:06.375 124 12534.15 109.53 54869.72 88888.00 2014-05-04 00:34:06.500 124 12534.17 109.53 54869.75 88888.00 2014-05-04 00:34:06.625 124 12534.17 109.53 54869.75 88888.00 2014-05-04 00:34:06.750 124 12534.20 109.50 54869.72 88888.00 2014-05-04 00:34:06.875 124 12534.17 109.50 54869.75 88888.00 2014-05-04 00:34:07.000 124 12534.15 109.53 54869.75 88888.00 2014-05-04 00:34:07.125 124 12534.20 109.55 54869.75 88888.00 2014-05-04 00:34:07.250 124 12534.23 109.50 54869.75 88888.00 2014-05-04 00:34:07.375 124 12534.27 109.53 54869.75 88888.00 2014-05-04 00:34:07.500 124 12534.27 109.53 54869.78 88888.00 2014-05-04 00:34:07.625 124 12534.27 109.55 54869.78 88888.00 2014-05-04 00:34:07.750 124 12534.25 109.55 54869.75 88888.00 2014-05-04 00:34:07.875 124 12534.25 109.53 54869.75 88888.00 2014-05-04 00:34:08.000 124 12534.20 109.55 54869.72 88888.00 2014-05-04 00:34:08.125 124 12534.20 109.55 54869.78 88888.00 2014-05-04 00:34:08.250 124 12534.25 109.55 54869.75 88888.00 2014-05-04 00:34:08.375 124 12534.33 109.58 54869.78 88888.00 2014-05-04 00:34:08.500 124 12534.27 109.58 54869.78 88888.00 2014-05-04 00:34:08.625 124 12534.23 109.58 54869.72 88888.00 2014-05-04 00:34:08.750 124 12534.17 109.55 54869.70 88888.00 2014-05-04 00:34:08.875 124 12534.12 109.55 54869.72 88888.00 2014-05-04 00:34:09.000 124 12534.17 109.55 54869.72 88888.00 2014-05-04 00:34:09.125 124 12534.23 109.58 54869.75 88888.00 2014-05-04 00:34:09.250 124 12534.23 109.58 54869.75 88888.00 2014-05-04 00:34:09.375 124 12534.20 109.60 54869.75 88888.00 2014-05-04 00:34:09.500 124 12534.15 109.58 54869.75 88888.00 2014-05-04 00:34:09.625 124 12534.10 109.53 54869.72 88888.00 2014-05-04 00:34:09.750 124 12534.12 109.53 54869.70 88888.00 2014-05-04 00:34:09.875 124 12534.10 109.53 54869.72 88888.00 2014-05-04 00:34:10.000 124 12534.10 109.50 54869.70 88888.00 2014-05-04 00:34:10.125 124 12534.10 109.55 54869.72 88888.00 2014-05-04 00:34:10.250 124 12534.08 109.55 54869.78 88888.00 2014-05-04 00:34:10.375 124 12534.15 109.55 54869.75 88888.00 2014-05-04 00:34:10.500 124 12534.15 109.53 54869.75 88888.00 2014-05-04 00:34:10.625 124 12534.10 109.53 54869.75 88888.00 2014-05-04 00:34:10.750 124 12534.10 109.50 54869.78 88888.00 2014-05-04 00:34:10.875 124 12534.08 109.50 54869.75 88888.00 2014-05-04 00:34:11.000 124 12534.05 109.50 54869.72 88888.00 2014-05-04 00:34:11.125 124 12534.00 109.50 54869.75 88888.00 2014-05-04 00:34:11.250 124 12533.95 109.50 54869.75 88888.00 2014-05-04 00:34:11.375 124 12534.05 109.53 54869.72 88888.00 2014-05-04 00:34:11.500 124 12534.08 109.50 54869.72 88888.00 2014-05-04 00:34:11.625 124 12534.08 109.50 54869.72 88888.00 2014-05-04 00:34:11.750 124 12534.08 109.50 54869.70 88888.00 2014-05-04 00:34:11.875 124 12534.08 109.50 54869.72 88888.00 2014-05-04 00:34:12.000 124 12534.05 109.47 54869.70 88888.00 2014-05-04 00:34:12.125 124 12534.08 109.53 54869.72 88888.00 2014-05-04 00:34:12.250 124 12534.02 109.53 54869.72 88888.00 2014-05-04 00:34:12.375 124 12534.02 109.53 54869.75 88888.00 2014-05-04 00:34:12.500 124 12534.08 109.53 54869.75 88888.00 2014-05-04 00:34:12.625 124 12534.08 109.53 54869.72 88888.00 2014-05-04 00:34:12.750 124 12533.98 109.50 54869.72 88888.00 2014-05-04 00:34:12.875 124 12533.95 109.50 54869.72 88888.00 2014-05-04 00:34:13.000 124 12533.95 109.53 54869.70 88888.00 2014-05-04 00:34:13.125 124 12533.95 109.53 54869.72 88888.00 2014-05-04 00:34:13.250 124 12533.90 109.50 54869.70 88888.00 2014-05-04 00:34:13.375 124 12533.95 109.47 54869.68 88888.00 2014-05-04 00:34:13.500 124 12533.95 109.47 54869.70 88888.00 2014-05-04 00:34:13.625 124 12533.98 109.53 54869.70 88888.00 2014-05-04 00:34:13.750 124 12533.95 109.47 54869.70 88888.00 2014-05-04 00:34:13.875 124 12533.95 109.53 54869.70 88888.00 2014-05-04 00:34:14.000 124 12533.98 109.53 54869.68 88888.00 2014-05-04 00:34:14.125 124 12533.90 109.50 54869.70 88888.00 2014-05-04 00:34:14.250 124 12533.83 109.47 54869.70 88888.00 2014-05-04 00:34:14.375 124 12533.88 109.47 54869.70 88888.00 2014-05-04 00:34:14.500 124 12533.88 109.53 54869.70 88888.00 2014-05-04 00:34:14.625 124 12533.88 109.53 54869.70 88888.00 2014-05-04 00:34:14.750 124 12533.83 109.50 54869.70 88888.00 2014-05-04 00:34:14.875 124 12533.80 109.50 54869.68 88888.00 2014-05-04 00:34:15.000 124 12533.80 109.50 54869.65 88888.00 2014-05-04 00:34:15.125 124 12533.80 109.50 54869.68 88888.00 2014-05-04 00:34:15.250 124 12533.88 109.50 54869.68 88888.00 2014-05-04 00:34:15.375 124 12533.95 109.53 54869.68 88888.00 2014-05-04 00:34:15.500 124 12533.83 109.53 54869.70 88888.00 2014-05-04 00:34:15.625 124 12533.83 109.50 54869.70 88888.00 2014-05-04 00:34:15.750 124 12533.80 109.53 54869.70 88888.00 2014-05-04 00:34:15.875 124 12533.75 109.50 54869.72 88888.00 2014-05-04 00:34:16.000 124 12533.75 109.47 54869.70 88888.00 2014-05-04 00:34:16.125 124 12533.75 109.47 54869.70 88888.00 2014-05-04 00:34:16.250 124 12533.75 109.47 54869.70 88888.00 2014-05-04 00:34:16.375 124 12533.70 109.53 54869.70 88888.00 2014-05-04 00:34:16.500 124 12533.67 109.53 54869.68 88888.00 2014-05-04 00:34:16.625 124 12533.70 109.50 54869.68 88888.00 2014-05-04 00:34:16.750 124 12533.73 109.53 54869.68 88888.00 2014-05-04 00:34:16.875 124 12533.77 109.55 54869.70 88888.00 2014-05-04 00:34:17.000 124 12533.77 109.53 54869.68 88888.00 2014-05-04 00:34:17.125 124 12533.77 109.50 54869.68 88888.00 2014-05-04 00:34:17.250 124 12533.67 109.50 54869.68 88888.00 2014-05-04 00:34:17.375 124 12533.62 109.53 54869.65 88888.00 2014-05-04 00:34:17.500 124 12533.62 109.55 54869.65 88888.00 2014-05-04 00:34:17.625 124 12533.65 109.50 54869.65 88888.00 2014-05-04 00:34:17.750 124 12533.73 109.55 54869.65 88888.00 2014-05-04 00:34:17.875 124 12533.70 109.55 54869.68 88888.00 2014-05-04 00:34:18.000 124 12533.70 109.55 54869.65 88888.00 2014-05-04 00:34:18.125 124 12533.73 109.58 54869.65 88888.00 2014-05-04 00:34:18.250 124 12533.75 109.53 54869.68 88888.00 2014-05-04 00:34:18.375 124 12533.75 109.55 54869.65 88888.00 2014-05-04 00:34:18.500 124 12533.70 109.58 54869.65 88888.00 2014-05-04 00:34:18.625 124 12533.67 109.55 54869.68 88888.00 2014-05-04 00:34:18.750 124 12533.62 109.53 54869.65 88888.00 2014-05-04 00:34:18.875 124 12533.65 109.55 54869.62 88888.00 2014-05-04 00:34:19.000 124 12533.65 109.60 54869.62 88888.00 2014-05-04 00:34:19.125 124 12533.67 109.60 54869.65 88888.00 2014-05-04 00:34:19.250 124 12533.67 109.58 54869.65 88888.00 2014-05-04 00:34:19.375 124 12533.67 109.58 54869.62 88888.00 2014-05-04 00:34:19.500 124 12533.67 109.55 54869.65 88888.00 2014-05-04 00:34:19.625 124 12533.67 109.53 54869.65 88888.00 2014-05-04 00:34:19.750 124 12533.65 109.55 54869.65 88888.00 2014-05-04 00:34:19.875 124 12533.60 109.55 54869.65 88888.00 2014-05-04 00:34:20.000 124 12533.60 109.55 54869.65 88888.00 2014-05-04 00:34:20.125 124 12533.58 109.55 54869.65 88888.00 2014-05-04 00:34:20.250 124 12533.62 109.55 54869.62 88888.00 2014-05-04 00:34:20.375 124 12533.65 109.58 54869.65 88888.00 2014-05-04 00:34:20.500 124 12533.60 109.58 54869.65 88888.00 2014-05-04 00:34:20.625 124 12533.52 109.55 54869.65 88888.00 2014-05-04 00:34:20.750 124 12533.52 109.55 54869.68 88888.00 2014-05-04 00:34:20.875 124 12533.62 109.58 54869.65 88888.00 2014-05-04 00:34:21.000 124 12533.60 109.55 54869.65 88888.00 2014-05-04 00:34:21.125 124 12533.58 109.55 54869.68 88888.00 2014-05-04 00:34:21.250 124 12533.52 109.58 54869.68 88888.00 2014-05-04 00:34:21.375 124 12533.60 109.60 54869.62 88888.00 2014-05-04 00:34:21.500 124 12533.60 109.58 54869.62 88888.00 2014-05-04 00:34:21.625 124 12533.58 109.55 54869.60 88888.00 2014-05-04 00:34:21.750 124 12533.58 109.53 54869.60 88888.00 2014-05-04 00:34:21.875 124 12533.60 109.50 54869.62 88888.00 2014-05-04 00:34:22.000 124 12533.58 109.53 54869.60 88888.00 2014-05-04 00:34:22.125 124 12533.58 109.55 54869.62 88888.00 2014-05-04 00:34:22.250 124 12533.55 109.55 54869.62 88888.00 2014-05-04 00:34:22.375 124 12533.58 109.58 54869.60 88888.00 2014-05-04 00:34:22.500 124 12533.60 109.55 54869.60 88888.00 2014-05-04 00:34:22.625 124 12533.52 109.55 54869.60 88888.00 2014-05-04 00:34:22.750 124 12533.48 109.60 54869.60 88888.00 2014-05-04 00:34:22.875 124 12533.50 109.60 54869.60 88888.00 2014-05-04 00:34:23.000 124 12533.55 109.58 54869.57 88888.00 2014-05-04 00:34:23.125 124 12533.55 109.58 54869.57 88888.00 2014-05-04 00:34:23.250 124 12533.50 109.55 54869.57 88888.00 2014-05-04 00:34:23.375 124 12533.50 109.55 54869.57 88888.00 2014-05-04 00:34:23.500 124 12533.48 109.58 54869.60 88888.00 2014-05-04 00:34:23.625 124 12533.48 109.60 54869.60 88888.00 2014-05-04 00:34:23.750 124 12533.50 109.60 54869.60 88888.00 2014-05-04 00:34:23.875 124 12533.50 109.60 54869.57 88888.00 2014-05-04 00:34:24.000 124 12533.48 109.58 54869.55 88888.00 2014-05-04 00:34:24.125 124 12533.45 109.58 54869.57 88888.00 2014-05-04 00:34:24.250 124 12533.42 109.62 54869.57 88888.00 2014-05-04 00:34:24.375 124 12533.45 109.65 54869.60 88888.00 2014-05-04 00:34:24.500 124 12533.48 109.65 54869.60 88888.00 2014-05-04 00:34:24.625 124 12533.48 109.62 54869.60 88888.00 2014-05-04 00:34:24.750 124 12533.42 109.60 54869.57 88888.00 2014-05-04 00:34:24.875 124 12533.45 109.62 54869.57 88888.00 2014-05-04 00:34:25.000 124 12533.48 109.62 54869.57 88888.00 2014-05-04 00:34:25.125 124 12533.52 109.65 54869.57 88888.00 2014-05-04 00:34:25.250 124 12533.48 109.65 54869.57 88888.00 2014-05-04 00:34:25.375 124 12533.48 109.65 54869.55 88888.00 2014-05-04 00:34:25.500 124 12533.48 109.65 54869.57 88888.00 2014-05-04 00:34:25.625 124 12533.50 109.67 54869.60 88888.00 2014-05-04 00:34:25.750 124 12533.42 109.65 54869.57 88888.00 2014-05-04 00:34:25.875 124 12533.40 109.65 54869.57 88888.00 2014-05-04 00:34:26.000 124 12533.45 109.65 54869.55 88888.00 2014-05-04 00:34:26.125 124 12533.48 109.65 54869.57 88888.00 2014-05-04 00:34:26.250 124 12533.40 109.62 54869.55 88888.00 2014-05-04 00:34:26.375 124 12533.38 109.65 54869.55 88888.00 2014-05-04 00:34:26.500 124 12533.38 109.67 54869.53 88888.00 2014-05-04 00:34:26.625 124 12533.40 109.70 54869.53 88888.00 2014-05-04 00:34:26.750 124 12533.42 109.67 54869.53 88888.00 2014-05-04 00:34:26.875 124 12533.40 109.65 54869.53 88888.00 2014-05-04 00:34:27.000 124 12533.38 109.65 54869.53 88888.00 2014-05-04 00:34:27.125 124 12533.38 109.65 54869.53 88888.00 2014-05-04 00:34:27.250 124 12533.38 109.65 54869.57 88888.00 2014-05-04 00:34:27.375 124 12533.40 109.65 54869.55 88888.00 2014-05-04 00:34:27.500 124 12533.38 109.65 54869.53 88888.00 2014-05-04 00:34:27.625 124 12533.35 109.62 54869.53 88888.00 2014-05-04 00:34:27.750 124 12533.35 109.65 54869.53 88888.00 2014-05-04 00:34:27.875 124 12533.40 109.70 54869.53 88888.00 2014-05-04 00:34:28.000 124 12533.42 109.67 54869.50 88888.00 2014-05-04 00:34:28.125 124 12533.38 109.67 54869.53 88888.00 2014-05-04 00:34:28.250 124 12533.27 109.67 54869.53 88888.00 2014-05-04 00:34:28.375 124 12533.30 109.70 54869.53 88888.00 2014-05-04 00:34:28.500 124 12533.35 109.72 54869.53 88888.00 2014-05-04 00:34:28.625 124 12533.38 109.70 54869.50 88888.00 2014-05-04 00:34:28.750 124 12533.33 109.70 54869.50 88888.00 2014-05-04 00:34:28.875 124 12533.33 109.70 54869.53 88888.00 2014-05-04 00:34:29.000 124 12533.30 109.67 54869.50 88888.00 2014-05-04 00:34:29.125 124 12533.33 109.67 54869.50 88888.00 2014-05-04 00:34:29.250 124 12533.30 109.67 54869.53 88888.00 2014-05-04 00:34:29.375 124 12533.38 109.67 54869.50 88888.00 2014-05-04 00:34:29.500 124 12533.38 109.70 54869.50 88888.00 2014-05-04 00:34:29.625 124 12533.35 109.72 54869.47 88888.00 2014-05-04 00:34:29.750 124 12533.33 109.72 54869.47 88888.00 2014-05-04 00:34:29.875 124 12533.38 109.72 54869.47 88888.00 2014-05-04 00:34:30.000 124 12533.38 109.70 54869.47 88888.00 2014-05-04 00:34:30.125 124 12533.38 109.67 54869.47 88888.00 2014-05-04 00:34:30.250 124 12533.35 109.67 54869.45 88888.00 2014-05-04 00:34:30.375 124 12533.38 109.67 54869.43 88888.00 2014-05-04 00:34:30.500 124 12533.30 109.65 54869.43 88888.00 2014-05-04 00:34:30.625 124 12533.33 109.70 54869.43 88888.00 2014-05-04 00:34:30.750 124 12533.42 109.75 54869.45 88888.00 2014-05-04 00:34:30.875 124 12533.40 109.70 54869.43 88888.00 2014-05-04 00:34:31.000 124 12533.38 109.67 54869.43 88888.00 2014-05-04 00:34:31.125 124 12533.30 109.70 54869.45 88888.00 2014-05-04 00:34:31.250 124 12533.17 109.67 54869.45 88888.00 2014-05-04 00:34:31.375 124 12533.20 109.67 54869.43 88888.00 2014-05-04 00:34:31.500 124 12533.25 109.72 54869.43 88888.00 2014-05-04 00:34:31.625 124 12533.27 109.72 54869.45 88888.00 2014-05-04 00:34:31.750 124 12533.30 109.75 54869.43 88888.00 2014-05-04 00:34:31.875 124 12533.33 109.72 54869.38 88888.00 2014-05-04 00:34:32.000 124 12533.35 109.75 54869.40 88888.00 2014-05-04 00:34:32.125 124 12533.40 109.78 54869.43 88888.00 2014-05-04 00:34:32.250 124 12533.33 109.80 54869.43 88888.00 2014-05-04 00:34:32.375 124 12533.30 109.83 54869.43 88888.00 2014-05-04 00:34:32.500 124 12533.35 109.83 54869.43 88888.00 2014-05-04 00:34:32.625 124 12533.35 109.80 54869.40 88888.00 2014-05-04 00:34:32.750 124 12533.25 109.80 54869.38 88888.00 2014-05-04 00:34:32.875 124 12533.23 109.83 54869.43 88888.00 2014-05-04 00:34:33.000 124 12533.23 109.83 54869.38 88888.00 2014-05-04 00:34:33.125 124 12533.23 109.85 54869.43 88888.00 2014-05-04 00:34:33.250 124 12533.15 109.80 54869.43 88888.00 2014-05-04 00:34:33.375 124 12533.20 109.83 54869.43 88888.00 2014-05-04 00:34:33.500 124 12533.20 109.83 54869.43 88888.00 2014-05-04 00:34:33.625 124 12533.17 109.83 54869.43 88888.00 2014-05-04 00:34:33.750 124 12533.10 109.78 54869.38 88888.00 2014-05-04 00:34:33.875 124 12533.10 109.78 54869.40 88888.00 2014-05-04 00:34:34.000 124 12533.17 109.80 54869.38 88888.00 2014-05-04 00:34:34.125 124 12533.20 109.85 54869.43 88888.00 2014-05-04 00:34:34.250 124 12533.17 109.83 54869.43 88888.00 2014-05-04 00:34:34.375 124 12533.25 109.83 54869.40 88888.00 2014-05-04 00:34:34.500 124 12533.25 109.80 54869.35 88888.00 2014-05-04 00:34:34.625 124 12533.25 109.75 54869.35 88888.00 2014-05-04 00:34:34.750 124 12533.27 109.78 54869.32 88888.00 2014-05-04 00:34:34.875 124 12533.27 109.80 54869.32 88888.00 2014-05-04 00:34:35.000 124 12533.27 109.78 54869.35 88888.00 2014-05-04 00:34:35.125 124 12533.33 109.78 54869.32 88888.00 2014-05-04 00:34:35.250 124 12533.33 109.83 54869.38 88888.00 2014-05-04 00:34:35.375 124 12533.33 109.85 54869.38 88888.00 2014-05-04 00:34:35.500 124 12533.23 109.88 54869.38 88888.00 2014-05-04 00:34:35.625 124 12533.12 109.80 54869.38 88888.00 2014-05-04 00:34:35.750 124 12533.10 109.80 54869.35 88888.00 2014-05-04 00:34:35.875 124 12533.10 109.85 54869.35 88888.00 2014-05-04 00:34:36.000 124 12533.15 109.88 54869.40 88888.00 2014-05-04 00:34:36.125 124 12533.20 109.83 54869.38 88888.00 2014-05-04 00:34:36.250 124 12533.15 109.83 54869.43 88888.00 2014-05-04 00:34:36.375 124 12533.20 109.80 54869.38 88888.00 2014-05-04 00:34:36.500 124 12533.17 109.85 54869.38 88888.00 2014-05-04 00:34:36.625 124 12533.17 109.85 54869.35 88888.00 2014-05-04 00:34:36.750 124 12533.20 109.88 54869.35 88888.00 2014-05-04 00:34:36.875 124 12533.12 109.85 54869.35 88888.00 2014-05-04 00:34:37.000 124 12533.10 109.85 54869.38 88888.00 2014-05-04 00:34:37.125 124 12533.17 109.88 54869.40 88888.00 2014-05-04 00:34:37.250 124 12533.15 109.88 54869.35 88888.00 2014-05-04 00:34:37.375 124 12533.12 109.92 54869.38 88888.00 2014-05-04 00:34:37.500 124 12533.15 109.90 54869.35 88888.00 2014-05-04 00:34:37.625 124 12533.17 109.88 54869.40 88888.00 2014-05-04 00:34:37.750 124 12533.12 109.85 54869.38 88888.00 2014-05-04 00:34:37.875 124 12533.05 109.83 54869.38 88888.00 2014-05-04 00:34:38.000 124 12533.10 109.85 54869.38 88888.00 2014-05-04 00:34:38.125 124 12533.12 109.83 54869.40 88888.00 2014-05-04 00:34:38.250 124 12533.08 109.83 54869.38 88888.00 2014-05-04 00:34:38.375 124 12533.12 109.80 54869.35 88888.00 2014-05-04 00:34:38.500 124 12533.15 109.80 54869.32 88888.00 2014-05-04 00:34:38.625 124 12533.25 109.83 54869.38 88888.00 2014-05-04 00:34:38.750 124 12533.25 109.80 54869.35 88888.00 2014-05-04 00:34:38.875 124 12533.20 109.78 54869.35 88888.00 2014-05-04 00:34:39.000 124 12533.20 109.80 54869.35 88888.00 2014-05-04 00:34:39.125 124 12533.27 109.83 54869.32 88888.00 2014-05-04 00:34:39.250 124 12533.27 109.83 54869.32 88888.00 2014-05-04 00:34:39.375 124 12533.27 109.83 54869.35 88888.00 2014-05-04 00:34:39.500 124 12533.25 109.80 54869.32 88888.00 2014-05-04 00:34:39.625 124 12533.25 109.80 54869.32 88888.00 2014-05-04 00:34:39.750 124 12533.27 109.83 54869.32 88888.00 2014-05-04 00:34:39.875 124 12533.27 109.83 54869.32 88888.00 2014-05-04 00:34:40.000 124 12533.27 109.83 54869.30 88888.00 2014-05-04 00:34:40.125 124 12533.23 109.80 54869.35 88888.00 2014-05-04 00:34:40.250 124 12533.25 109.80 54869.35 88888.00 2014-05-04 00:34:40.375 124 12533.27 109.83 54869.35 88888.00 2014-05-04 00:34:40.500 124 12533.20 109.85 54869.35 88888.00 2014-05-04 00:34:40.625 124 12533.15 109.80 54869.35 88888.00 2014-05-04 00:34:40.750 124 12533.12 109.78 54869.32 88888.00 2014-05-04 00:34:40.875 124 12533.15 109.80 54869.32 88888.00 2014-05-04 00:34:41.000 124 12533.20 109.88 54869.32 88888.00 2014-05-04 00:34:41.125 124 12533.20 109.90 54869.35 88888.00 2014-05-04 00:34:41.250 124 12533.10 109.85 54869.35 88888.00 2014-05-04 00:34:41.375 124 12533.12 109.83 54869.38 88888.00 2014-05-04 00:34:41.500 124 12533.15 109.80 54869.32 88888.00 2014-05-04 00:34:41.625 124 12533.15 109.85 54869.30 88888.00 2014-05-04 00:34:41.750 124 12533.15 109.83 54869.30 88888.00 2014-05-04 00:34:41.875 124 12533.17 109.80 54869.32 88888.00 2014-05-04 00:34:42.000 124 12533.15 109.83 54869.32 88888.00 2014-05-04 00:34:42.125 124 12533.15 109.80 54869.32 88888.00 2014-05-04 00:34:42.250 124 12533.15 109.78 54869.30 88888.00 2014-05-04 00:34:42.375 124 12533.23 109.80 54869.32 88888.00 2014-05-04 00:34:42.500 124 12533.10 109.78 54869.32 88888.00 2014-05-04 00:34:42.625 124 12533.08 109.78 54869.30 88888.00 2014-05-04 00:34:42.750 124 12533.08 109.75 54869.32 88888.00 2014-05-04 00:34:42.875 124 12533.12 109.75 54869.30 88888.00 2014-05-04 00:34:43.000 124 12533.12 109.75 54869.30 88888.00 2014-05-04 00:34:43.125 124 12533.12 109.78 54869.30 88888.00 2014-05-04 00:34:43.250 124 12533.08 109.78 54869.30 88888.00 2014-05-04 00:34:43.375 124 12533.05 109.78 54869.30 88888.00 2014-05-04 00:34:43.500 124 12533.05 109.78 54869.30 88888.00 2014-05-04 00:34:43.625 124 12533.02 109.78 54869.25 88888.00 2014-05-04 00:34:43.750 124 12533.05 109.80 54869.28 88888.00 2014-05-04 00:34:43.875 124 12533.10 109.83 54869.28 88888.00 2014-05-04 00:34:44.000 124 12533.10 109.78 54869.25 88888.00 2014-05-04 00:34:44.125 124 12533.05 109.80 54869.30 88888.00 2014-05-04 00:34:44.250 124 12532.95 109.78 54869.28 88888.00 2014-05-04 00:34:44.375 124 12532.98 109.78 54869.28 88888.00 2014-05-04 00:34:44.500 124 12533.05 109.78 54869.30 88888.00 2014-05-04 00:34:44.625 124 12533.10 109.78 54869.30 88888.00 2014-05-04 00:34:44.750 124 12533.10 109.75 54869.25 88888.00 2014-05-04 00:34:44.875 124 12533.02 109.75 54869.28 88888.00 2014-05-04 00:34:45.000 124 12533.00 109.78 54869.28 88888.00 2014-05-04 00:34:45.125 124 12533.02 109.80 54869.28 88888.00 2014-05-04 00:34:45.250 124 12533.08 109.78 54869.32 88888.00 2014-05-04 00:34:45.375 124 12533.10 109.75 54869.32 88888.00 2014-05-04 00:34:45.500 124 12533.05 109.75 54869.32 88888.00 2014-05-04 00:34:45.625 124 12533.05 109.75 54869.32 88888.00 2014-05-04 00:34:45.750 124 12533.05 109.83 54869.30 88888.00 2014-05-04 00:34:45.875 124 12533.08 109.83 54869.32 88888.00 2014-05-04 00:34:46.000 124 12533.05 109.80 54869.32 88888.00 2014-05-04 00:34:46.125 124 12532.98 109.83 54869.35 88888.00 2014-05-04 00:34:46.250 124 12532.88 109.80 54869.38 88888.00 2014-05-04 00:34:46.375 124 12532.90 109.78 54869.32 88888.00 2014-05-04 00:34:46.500 124 12533.02 109.85 54869.35 88888.00 2014-05-04 00:34:46.625 124 12533.02 109.85 54869.35 88888.00 2014-05-04 00:34:46.750 124 12533.00 109.85 54869.30 88888.00 2014-05-04 00:34:46.875 124 12533.02 109.83 54869.32 88888.00 2014-05-04 00:34:47.000 124 12533.05 109.80 54869.30 88888.00 2014-05-04 00:34:47.125 124 12532.95 109.80 54869.30 88888.00 2014-05-04 00:34:47.250 124 12532.85 109.78 54869.30 88888.00 2014-05-04 00:34:47.375 124 12532.92 109.78 54869.32 88888.00 2014-05-04 00:34:47.500 124 12532.95 109.80 54869.32 88888.00 2014-05-04 00:34:47.625 124 12532.90 109.78 54869.32 88888.00 2014-05-04 00:34:47.750 124 12532.90 109.72 54869.32 88888.00 2014-05-04 00:34:47.875 124 12532.90 109.75 54869.35 88888.00 2014-05-04 00:34:48.000 124 12532.92 109.80 54869.30 88888.00 2014-05-04 00:34:48.125 124 12532.90 109.78 54869.30 88888.00 2014-05-04 00:34:48.250 124 12532.85 109.80 54869.32 88888.00 2014-05-04 00:34:48.375 124 12532.92 109.83 54869.32 88888.00 2014-05-04 00:34:48.500 124 12532.98 109.83 54869.32 88888.00 2014-05-04 00:34:48.625 124 12532.98 109.83 54869.35 88888.00 2014-05-04 00:34:48.750 124 12532.92 109.83 54869.32 88888.00 2014-05-04 00:34:48.875 124 12532.92 109.85 54869.30 88888.00 2014-05-04 00:34:49.000 124 12532.98 109.85 54869.30 88888.00 2014-05-04 00:34:49.125 124 12533.08 109.83 54869.30 88888.00 2014-05-04 00:34:49.250 124 12533.08 109.83 54869.30 88888.00 2014-05-04 00:34:49.375 124 12533.08 109.85 54869.32 88888.00 2014-05-04 00:34:49.500 124 12533.02 109.85 54869.32 88888.00 2014-05-04 00:34:49.625 124 12533.10 109.83 54869.32 88888.00 2014-05-04 00:34:49.750 124 12533.10 109.85 54869.32 88888.00 2014-05-04 00:34:49.875 124 12533.15 109.83 54869.30 88888.00 2014-05-04 00:34:50.000 124 12533.17 109.80 54869.22 88888.00 2014-05-04 00:34:50.125 124 12533.12 109.83 54869.25 88888.00 2014-05-04 00:34:50.250 124 12533.12 109.85 54869.28 88888.00 2014-05-04 00:34:50.375 124 12533.10 109.85 54869.28 88888.00 2014-05-04 00:34:50.500 124 12533.12 109.88 54869.28 88888.00 2014-05-04 00:34:50.625 124 12533.12 109.88 54869.28 88888.00 2014-05-04 00:34:50.750 124 12533.08 109.88 54869.28 88888.00 2014-05-04 00:34:50.875 124 12533.08 109.90 54869.28 88888.00 2014-05-04 00:34:51.000 124 12533.10 109.90 54869.28 88888.00 2014-05-04 00:34:51.125 124 12533.12 109.92 54869.28 88888.00 2014-05-04 00:34:51.250 124 12533.10 109.92 54869.22 88888.00 2014-05-04 00:34:51.375 124 12533.12 109.92 54869.25 88888.00 2014-05-04 00:34:51.500 124 12533.10 109.90 54869.22 88888.00 2014-05-04 00:34:51.625 124 12533.08 109.88 54869.22 88888.00 2014-05-04 00:34:51.750 124 12533.12 109.92 54869.22 88888.00 2014-05-04 00:34:51.875 124 12533.08 109.92 54869.22 88888.00 2014-05-04 00:34:52.000 124 12533.08 109.90 54869.22 88888.00 2014-05-04 00:34:52.125 124 12533.08 109.92 54869.22 88888.00 2014-05-04 00:34:52.250 124 12533.08 109.95 54869.25 88888.00 2014-05-04 00:34:52.375 124 12533.15 109.95 54869.25 88888.00 2014-05-04 00:34:52.500 124 12533.15 109.95 54869.22 88888.00 2014-05-04 00:34:52.625 124 12533.17 109.90 54869.20 88888.00 2014-05-04 00:34:52.750 124 12533.17 109.92 54869.20 88888.00 2014-05-04 00:34:52.875 124 12533.23 109.90 54869.18 88888.00 2014-05-04 00:34:53.000 124 12533.20 109.92 54869.18 88888.00 2014-05-04 00:34:53.125 124 12533.23 109.90 54869.20 88888.00 2014-05-04 00:34:53.250 124 12533.20 109.90 54869.20 88888.00 2014-05-04 00:34:53.375 124 12533.25 109.95 54869.22 88888.00 2014-05-04 00:34:53.500 124 12533.23 109.97 54869.22 88888.00 2014-05-04 00:34:53.625 124 12533.23 109.97 54869.18 88888.00 2014-05-04 00:34:53.750 124 12533.27 109.97 54869.15 88888.00 2014-05-04 00:34:53.875 124 12533.30 110.00 54869.18 88888.00 2014-05-04 00:34:54.000 124 12533.27 110.00 54869.15 88888.00 2014-05-04 00:34:54.125 124 12533.23 110.03 54869.18 88888.00 2014-05-04 00:34:54.250 124 12533.15 110.00 54869.15 88888.00 2014-05-04 00:34:54.375 124 12533.17 110.00 54869.15 88888.00 2014-05-04 00:34:54.500 124 12533.25 110.00 54869.18 88888.00 2014-05-04 00:34:54.625 124 12533.38 110.00 54869.15 88888.00 2014-05-04 00:34:54.750 124 12533.40 109.97 54869.15 88888.00 2014-05-04 00:34:54.875 124 12533.42 109.95 54869.15 88888.00 2014-05-04 00:34:55.000 124 12533.42 109.97 54869.15 88888.00 2014-05-04 00:34:55.125 124 12533.45 110.03 54869.18 88888.00 2014-05-04 00:34:55.250 124 12533.48 110.05 54869.18 88888.00 2014-05-04 00:34:55.375 124 12533.55 110.03 54869.15 88888.00 2014-05-04 00:34:55.500 124 12533.55 110.03 54869.12 88888.00 2014-05-04 00:34:55.625 124 12533.50 110.00 54869.12 88888.00 2014-05-04 00:34:55.750 124 12533.48 110.00 54869.12 88888.00 2014-05-04 00:34:55.875 124 12533.48 110.05 54869.12 88888.00 2014-05-04 00:34:56.000 124 12533.40 110.05 54869.15 88888.00 2014-05-04 00:34:56.125 124 12533.40 110.08 54869.18 88888.00 2014-05-04 00:34:56.250 124 12533.45 110.08 54869.15 88888.00 2014-05-04 00:34:56.375 124 12533.55 110.10 54869.12 88888.00 2014-05-04 00:34:56.500 124 12533.58 110.12 54869.12 88888.00 2014-05-04 00:34:56.625 124 12533.55 110.15 54869.12 88888.00 2014-05-04 00:34:56.750 124 12533.50 110.15 54869.12 88888.00 2014-05-04 00:34:56.875 124 12533.48 110.12 54869.12 88888.00 2014-05-04 00:34:57.000 124 12533.52 110.15 54869.07 88888.00 2014-05-04 00:34:57.125 124 12533.60 110.17 54869.10 88888.00 2014-05-04 00:34:57.250 124 12533.52 110.15 54869.10 88888.00 2014-05-04 00:34:57.375 124 12533.60 110.12 54869.10 88888.00 2014-05-04 00:34:57.500 124 12533.65 110.12 54869.10 88888.00 2014-05-04 00:34:57.625 124 12533.60 110.15 54869.07 88888.00 2014-05-04 00:34:57.750 124 12533.60 110.15 54869.07 88888.00 2014-05-04 00:34:57.875 124 12533.60 110.15 54869.05 88888.00 2014-05-04 00:34:58.000 124 12533.62 110.15 54869.03 88888.00 2014-05-04 00:34:58.125 124 12533.62 110.15 54869.05 88888.00 2014-05-04 00:34:58.250 124 12533.62 110.12 54869.05 88888.00 2014-05-04 00:34:58.375 124 12533.65 110.12 54869.03 88888.00 2014-05-04 00:34:58.500 124 12533.65 110.15 54869.05 88888.00 2014-05-04 00:34:58.625 124 12533.65 110.15 54869.05 88888.00 2014-05-04 00:34:58.750 124 12533.62 110.17 54869.05 88888.00 2014-05-04 00:34:58.875 124 12533.62 110.20 54869.03 88888.00 2014-05-04 00:34:59.000 124 12533.65 110.17 54869.03 88888.00 2014-05-04 00:34:59.125 124 12533.62 110.17 54869.03 88888.00 2014-05-04 00:34:59.250 124 12533.55 110.08 54869.03 88888.00 2014-05-04 00:34:59.375 124 12533.62 110.10 54869.05 88888.00 2014-05-04 00:34:59.500 124 12533.70 110.15 54869.03 88888.00 2014-05-04 00:34:59.625 124 12533.73 110.17 54869.03 88888.00 2014-05-04 00:34:59.750 124 12533.70 110.15 54869.03 88888.00 2014-05-04 00:34:59.875 124 12533.67 110.12 54869.05 88888.00 2014-05-04 00:35:00.000 124 12533.73 110.12 54869.07 88888.00 2014-05-04 00:35:00.125 124 12533.73 110.10 54869.05 88888.00 2014-05-04 00:35:00.250 124 12533.70 110.17 54869.05 88888.00 2014-05-04 00:35:00.375 124 12533.67 110.20 54869.05 88888.00 2014-05-04 00:35:00.500 124 12533.70 110.25 54869.03 88888.00 2014-05-04 00:35:00.625 124 12533.73 110.22 54869.03 88888.00 2014-05-04 00:35:00.750 124 12533.73 110.20 54869.05 88888.00 2014-05-04 00:35:00.875 124 12533.73 110.28 54869.05 88888.00 2014-05-04 00:35:01.000 124 12533.70 110.28 54869.03 88888.00 2014-05-04 00:35:01.125 124 12533.67 110.25 54869.00 88888.00 2014-05-04 00:35:01.250 124 12533.60 110.20 54869.00 88888.00 2014-05-04 00:35:01.375 124 12533.65 110.20 54869.00 88888.00 2014-05-04 00:35:01.500 124 12533.70 110.22 54869.00 88888.00 2014-05-04 00:35:01.625 124 12533.70 110.20 54869.00 88888.00 2014-05-04 00:35:01.750 124 12533.75 110.20 54868.97 88888.00 2014-05-04 00:35:01.875 124 12533.73 110.22 54868.97 88888.00 2014-05-04 00:35:02.000 124 12533.67 110.28 54869.00 88888.00 2014-05-04 00:35:02.125 124 12533.62 110.28 54869.03 88888.00 2014-05-04 00:35:02.250 124 12533.65 110.25 54869.03 88888.00 2014-05-04 00:35:02.375 124 12533.77 110.25 54869.00 88888.00 2014-05-04 00:35:02.500 124 12533.77 110.28 54868.97 88888.00 2014-05-04 00:35:02.625 124 12533.80 110.28 54869.00 88888.00 2014-05-04 00:35:02.750 124 12533.83 110.25 54869.00 88888.00 2014-05-04 00:35:02.875 124 12533.83 110.25 54868.97 88888.00 2014-05-04 00:35:03.000 124 12533.88 110.22 54868.97 88888.00 2014-05-04 00:35:03.125 124 12533.75 110.25 54868.95 88888.00 2014-05-04 00:35:03.250 124 12533.65 110.22 54868.97 88888.00 2014-05-04 00:35:03.375 124 12533.70 110.22 54868.97 88888.00 2014-05-04 00:35:03.500 124 12533.70 110.20 54868.97 88888.00 2014-05-04 00:35:03.625 124 12533.67 110.15 54868.97 88888.00 2014-05-04 00:35:03.750 124 12533.73 110.15 54868.97 88888.00 2014-05-04 00:35:03.875 124 12533.75 110.17 54868.95 88888.00 2014-05-04 00:35:04.000 124 12533.75 110.15 54868.95 88888.00 2014-05-04 00:35:04.125 124 12533.73 110.17 54868.95 88888.00 2014-05-04 00:35:04.250 124 12533.67 110.15 54868.97 88888.00 2014-05-04 00:35:04.375 124 12533.70 110.17 54868.95 88888.00 2014-05-04 00:35:04.500 124 12533.73 110.12 54868.93 88888.00 2014-05-04 00:35:04.625 124 12533.80 110.15 54868.95 88888.00 2014-05-04 00:35:04.750 124 12533.85 110.15 54868.95 88888.00 2014-05-04 00:35:04.875 124 12533.80 110.15 54868.95 88888.00 2014-05-04 00:35:05.000 124 12533.83 110.15 54868.95 88888.00 2014-05-04 00:35:05.125 124 12533.83 110.17 54868.97 88888.00 2014-05-04 00:35:05.250 124 12533.80 110.17 54868.97 88888.00 2014-05-04 00:35:05.375 124 12533.88 110.17 54868.95 88888.00 2014-05-04 00:35:05.500 124 12533.85 110.17 54868.95 88888.00 2014-05-04 00:35:05.625 124 12533.80 110.17 54868.95 88888.00 2014-05-04 00:35:05.750 124 12533.80 110.15 54868.95 88888.00 2014-05-04 00:35:05.875 124 12533.80 110.17 54868.93 88888.00 2014-05-04 00:35:06.000 124 12533.83 110.17 54868.93 88888.00 2014-05-04 00:35:06.125 124 12533.85 110.15 54868.95 88888.00 2014-05-04 00:35:06.250 124 12533.80 110.10 54868.93 88888.00 2014-05-04 00:35:06.375 124 12533.83 110.15 54868.90 88888.00 2014-05-04 00:35:06.500 124 12533.88 110.17 54868.95 88888.00 2014-05-04 00:35:06.625 124 12533.88 110.17 54868.95 88888.00 2014-05-04 00:35:06.750 124 12533.88 110.17 54868.95 88888.00 2014-05-04 00:35:06.875 124 12533.92 110.17 54868.97 88888.00 2014-05-04 00:35:07.000 124 12533.98 110.20 54868.95 88888.00 2014-05-04 00:35:07.125 124 12533.98 110.17 54868.93 88888.00 2014-05-04 00:35:07.250 124 12533.85 110.17 54868.93 88888.00 2014-05-04 00:35:07.375 124 12533.85 110.17 54868.90 88888.00 2014-05-04 00:35:07.500 124 12533.90 110.17 54868.93 88888.00 2014-05-04 00:35:07.625 124 12533.92 110.20 54868.93 88888.00 2014-05-04 00:35:07.750 124 12533.88 110.17 54868.90 88888.00 2014-05-04 00:35:07.875 124 12533.83 110.17 54868.88 88888.00 2014-05-04 00:35:08.000 124 12533.85 110.17 54868.88 88888.00 2014-05-04 00:35:08.125 124 12533.95 110.17 54868.93 88888.00 2014-05-04 00:35:08.250 124 12533.90 110.17 54868.90 88888.00 2014-05-04 00:35:08.375 124 12533.88 110.20 54868.90 88888.00 2014-05-04 00:35:08.500 124 12533.88 110.17 54868.88 88888.00 2014-05-04 00:35:08.625 124 12533.90 110.15 54868.88 88888.00 2014-05-04 00:35:08.750 124 12533.90 110.20 54868.88 88888.00 2014-05-04 00:35:08.875 124 12533.85 110.17 54868.88 88888.00 2014-05-04 00:35:09.000 124 12533.77 110.12 54868.85 88888.00 2014-05-04 00:35:09.125 124 12533.80 110.15 54868.88 88888.00 2014-05-04 00:35:09.250 124 12533.90 110.15 54868.88 88888.00 2014-05-04 00:35:09.375 124 12534.02 110.15 54868.88 88888.00 2014-05-04 00:35:09.500 124 12534.02 110.12 54868.88 88888.00 2014-05-04 00:35:09.625 124 12533.98 110.15 54868.85 88888.00 2014-05-04 00:35:09.750 124 12533.92 110.12 54868.85 88888.00 2014-05-04 00:35:09.875 124 12533.98 110.12 54868.85 88888.00 2014-05-04 00:35:10.000 124 12534.08 110.15 54868.82 88888.00 2014-05-04 00:35:10.125 124 12533.95 110.15 54868.85 88888.00 2014-05-04 00:35:10.250 124 12533.98 110.15 54868.85 88888.00 2014-05-04 00:35:10.375 124 12534.08 110.17 54868.88 88888.00 2014-05-04 00:35:10.500 124 12534.08 110.17 54868.88 88888.00 2014-05-04 00:35:10.625 124 12534.08 110.17 54868.85 88888.00 2014-05-04 00:35:10.750 124 12534.12 110.22 54868.82 88888.00 2014-05-04 00:35:10.875 124 12534.12 110.20 54868.82 88888.00 2014-05-04 00:35:11.000 124 12534.05 110.22 54868.85 88888.00 2014-05-04 00:35:11.125 124 12534.02 110.17 54868.82 88888.00 2014-05-04 00:35:11.250 124 12534.02 110.17 54868.82 88888.00 2014-05-04 00:35:11.375 124 12534.05 110.17 54868.80 88888.00 2014-05-04 00:35:11.500 124 12534.05 110.22 54868.82 88888.00 2014-05-04 00:35:11.625 124 12534.15 110.28 54868.82 88888.00 2014-05-04 00:35:11.750 124 12534.15 110.28 54868.82 88888.00 2014-05-04 00:35:11.875 124 12534.15 110.28 54868.82 88888.00 2014-05-04 00:35:12.000 124 12534.20 110.22 54868.80 88888.00 2014-05-04 00:35:12.125 124 12534.15 110.20 54868.80 88888.00 2014-05-04 00:35:12.250 124 12534.12 110.17 54868.85 88888.00 2014-05-04 00:35:12.375 124 12534.20 110.22 54868.85 88888.00 2014-05-04 00:35:12.500 124 12534.20 110.22 54868.85 88888.00 2014-05-04 00:35:12.625 124 12534.15 110.17 54868.85 88888.00 2014-05-04 00:35:12.750 124 12534.15 110.17 54868.82 88888.00 2014-05-04 00:35:12.875 124 12534.15 110.20 54868.85 88888.00 2014-05-04 00:35:13.000 124 12534.17 110.20 54868.85 88888.00 2014-05-04 00:35:13.125 124 12534.15 110.22 54868.85 88888.00 2014-05-04 00:35:13.250 124 12534.12 110.22 54868.82 88888.00 2014-05-04 00:35:13.375 124 12534.12 110.22 54868.80 88888.00 2014-05-04 00:35:13.500 124 12534.17 110.20 54868.78 88888.00 2014-05-04 00:35:13.625 124 12534.15 110.22 54868.78 88888.00 2014-05-04 00:35:13.750 124 12534.08 110.20 54868.80 88888.00 2014-05-04 00:35:13.875 124 12534.10 110.25 54868.80 88888.00 2014-05-04 00:35:14.000 124 12534.12 110.22 54868.80 88888.00 2014-05-04 00:35:14.125 124 12534.17 110.22 54868.80 88888.00 2014-05-04 00:35:14.250 124 12534.15 110.25 54868.80 88888.00 2014-05-04 00:35:14.375 124 12534.12 110.25 54868.80 88888.00 2014-05-04 00:35:14.500 124 12534.15 110.25 54868.80 88888.00 2014-05-04 00:35:14.625 124 12534.23 110.25 54868.85 88888.00 2014-05-04 00:35:14.750 124 12534.20 110.25 54868.82 88888.00 2014-05-04 00:35:14.875 124 12534.23 110.25 54868.80 88888.00 2014-05-04 00:35:15.000 124 12534.23 110.22 54868.78 88888.00 2014-05-04 00:35:15.125 124 12534.25 110.25 54868.78 88888.00 2014-05-04 00:35:15.250 124 12534.27 110.25 54868.78 88888.00 2014-05-04 00:35:15.375 124 12534.25 110.28 54868.78 88888.00 2014-05-04 00:35:15.500 124 12534.25 110.28 54868.78 88888.00 2014-05-04 00:35:15.625 124 12534.25 110.28 54868.78 88888.00 2014-05-04 00:35:15.750 124 12534.30 110.30 54868.80 88888.00 2014-05-04 00:35:15.875 124 12534.27 110.30 54868.82 88888.00 2014-05-04 00:35:16.000 124 12534.27 110.28 54868.80 88888.00 2014-05-04 00:35:16.125 124 12534.25 110.28 54868.80 88888.00 2014-05-04 00:35:16.250 124 12534.23 110.28 54868.80 88888.00 2014-05-04 00:35:16.375 124 12534.27 110.30 54868.82 88888.00 2014-05-04 00:35:16.500 124 12534.27 110.28 54868.80 88888.00 2014-05-04 00:35:16.625 124 12534.30 110.30 54868.80 88888.00 2014-05-04 00:35:16.750 124 12534.25 110.33 54868.82 88888.00 2014-05-04 00:35:16.875 124 12534.30 110.33 54868.80 88888.00 2014-05-04 00:35:17.000 124 12534.25 110.28 54868.78 88888.00 2014-05-04 00:35:17.125 124 12534.25 110.30 54868.80 88888.00 2014-05-04 00:35:17.250 124 12534.27 110.30 54868.80 88888.00 2014-05-04 00:35:17.375 124 12534.25 110.30 54868.80 88888.00 2014-05-04 00:35:17.500 124 12534.23 110.30 54868.80 88888.00 2014-05-04 00:35:17.625 124 12534.27 110.30 54868.80 88888.00 2014-05-04 00:35:17.750 124 12534.33 110.33 54868.80 88888.00 2014-05-04 00:35:17.875 124 12534.25 110.33 54868.78 88888.00 2014-05-04 00:35:18.000 124 12534.25 110.33 54868.80 88888.00 2014-05-04 00:35:18.125 124 12534.25 110.30 54868.78 88888.00 2014-05-04 00:35:18.250 124 12534.17 110.30 54868.78 88888.00 2014-05-04 00:35:18.375 124 12534.17 110.35 54868.75 88888.00 2014-05-04 00:35:18.500 124 12534.17 110.33 54868.75 88888.00 2014-05-04 00:35:18.625 124 12534.17 110.35 54868.75 88888.00 2014-05-04 00:35:18.750 124 12534.17 110.35 54868.75 88888.00 2014-05-04 00:35:18.875 124 12534.17 110.35 54868.75 88888.00 2014-05-04 00:35:19.000 124 12534.12 110.35 54868.75 88888.00 2014-05-04 00:35:19.125 124 12534.10 110.38 54868.75 88888.00 2014-05-04 00:35:19.250 124 12534.12 110.38 54868.78 88888.00 2014-05-04 00:35:19.375 124 12534.23 110.38 54868.75 88888.00 2014-05-04 00:35:19.500 124 12534.25 110.38 54868.75 88888.00 2014-05-04 00:35:19.625 124 12534.12 110.38 54868.75 88888.00 2014-05-04 00:35:19.750 124 12534.08 110.38 54868.75 88888.00 2014-05-04 00:35:19.875 124 12534.08 110.38 54868.75 88888.00 2014-05-04 00:35:20.000 124 12534.02 110.33 54868.72 88888.00 2014-05-04 00:35:20.125 124 12534.05 110.35 54868.72 88888.00 2014-05-04 00:35:20.250 124 12534.08 110.35 54868.75 88888.00 2014-05-04 00:35:20.375 124 12534.15 110.38 54868.78 88888.00 2014-05-04 00:35:20.500 124 12534.20 110.35 54868.75 88888.00 2014-05-04 00:35:20.625 124 12534.23 110.35 54868.75 88888.00 2014-05-04 00:35:20.750 124 12534.23 110.35 54868.75 88888.00 2014-05-04 00:35:20.875 124 12534.20 110.35 54868.75 88888.00 2014-05-04 00:35:21.000 124 12534.17 110.33 54868.72 88888.00 2014-05-04 00:35:21.125 124 12534.20 110.33 54868.78 88888.00 2014-05-04 00:35:21.250 124 12534.23 110.33 54868.78 88888.00 2014-05-04 00:35:21.375 124 12534.25 110.33 54868.80 88888.00 2014-05-04 00:35:21.500 124 12534.27 110.33 54868.75 88888.00 2014-05-04 00:35:21.625 124 12534.25 110.30 54868.72 88888.00 2014-05-04 00:35:21.750 124 12534.17 110.33 54868.72 88888.00 2014-05-04 00:35:21.875 124 12534.25 110.35 54868.70 88888.00 2014-05-04 00:35:22.000 124 12534.25 110.33 54868.70 88888.00 2014-05-04 00:35:22.125 124 12534.25 110.38 54868.72 88888.00 2014-05-04 00:35:22.250 124 12534.20 110.35 54868.72 88888.00 2014-05-04 00:35:22.375 124 12534.15 110.35 54868.70 88888.00 2014-05-04 00:35:22.500 124 12534.10 110.33 54868.70 88888.00 2014-05-04 00:35:22.625 124 12534.15 110.35 54868.75 88888.00 2014-05-04 00:35:22.750 124 12534.20 110.35 54868.72 88888.00 2014-05-04 00:35:22.875 124 12534.27 110.33 54868.70 88888.00 2014-05-04 00:35:23.000 124 12534.30 110.33 54868.68 88888.00 2014-05-04 00:35:23.125 124 12534.30 110.33 54868.72 88888.00 2014-05-04 00:35:23.250 124 12534.25 110.33 54868.72 88888.00 2014-05-04 00:35:23.375 124 12534.27 110.35 54868.70 88888.00 2014-05-04 00:35:23.500 124 12534.23 110.35 54868.70 88888.00 2014-05-04 00:35:23.625 124 12534.20 110.35 54868.70 88888.00 2014-05-04 00:35:23.750 124 12534.23 110.33 54868.70 88888.00 2014-05-04 00:35:23.875 124 12534.27 110.33 54868.68 88888.00 2014-05-04 00:35:24.000 124 12534.30 110.30 54868.70 88888.00 2014-05-04 00:35:24.125 124 12534.33 110.30 54868.70 88888.00 2014-05-04 00:35:24.250 124 12534.25 110.28 54868.72 88888.00 2014-05-04 00:35:24.375 124 12534.27 110.30 54868.72 88888.00 2014-05-04 00:35:24.500 124 12534.30 110.28 54868.72 88888.00 2014-05-04 00:35:24.625 124 12534.27 110.28 54868.72 88888.00 2014-05-04 00:35:24.750 124 12534.25 110.28 54868.70 88888.00 2014-05-04 00:35:24.875 124 12534.27 110.25 54868.75 88888.00 2014-05-04 00:35:25.000 124 12534.30 110.25 54868.72 88888.00 2014-05-04 00:35:25.125 124 12534.25 110.20 54868.72 88888.00 2014-05-04 00:35:25.250 124 12534.20 110.22 54868.72 88888.00 2014-05-04 00:35:25.375 124 12534.25 110.20 54868.72 88888.00 2014-05-04 00:35:25.500 124 12534.30 110.17 54868.68 88888.00 2014-05-04 00:35:25.625 124 12534.33 110.22 54868.68 88888.00 2014-05-04 00:35:25.750 124 12534.27 110.22 54868.68 88888.00 2014-05-04 00:35:25.875 124 12534.25 110.25 54868.68 88888.00 2014-05-04 00:35:26.000 124 12534.30 110.22 54868.65 88888.00 2014-05-04 00:35:26.125 124 12534.35 110.22 54868.65 88888.00 2014-05-04 00:35:26.250 124 12534.40 110.25 54868.65 88888.00 2014-05-04 00:35:26.375 124 12534.38 110.28 54868.62 88888.00 2014-05-04 00:35:26.500 124 12534.33 110.30 54868.62 88888.00 2014-05-04 00:35:26.625 124 12534.35 110.30 54868.62 88888.00 2014-05-04 00:35:26.750 124 12534.38 110.28 54868.60 88888.00 2014-05-04 00:35:26.875 124 12534.40 110.25 54868.60 88888.00 2014-05-04 00:35:27.000 124 12534.45 110.25 54868.60 88888.00 2014-05-04 00:35:27.125 124 12534.42 110.28 54868.62 88888.00 2014-05-04 00:35:27.250 124 12534.48 110.25 54868.62 88888.00 2014-05-04 00:35:27.375 124 12534.52 110.25 54868.60 88888.00 2014-05-04 00:35:27.500 124 12534.48 110.25 54868.55 88888.00 2014-05-04 00:35:27.625 124 12534.45 110.25 54868.55 88888.00 2014-05-04 00:35:27.750 124 12534.45 110.25 54868.55 88888.00 2014-05-04 00:35:27.875 124 12534.45 110.25 54868.55 88888.00 2014-05-04 00:35:28.000 124 12534.48 110.28 54868.57 88888.00 2014-05-04 00:35:28.125 124 12534.50 110.25 54868.57 88888.00 2014-05-04 00:35:28.250 124 12534.50 110.25 54868.60 88888.00 2014-05-04 00:35:28.375 124 12534.50 110.25 54868.57 88888.00 2014-05-04 00:35:28.500 124 12534.50 110.22 54868.55 88888.00 2014-05-04 00:35:28.625 124 12534.48 110.22 54868.55 88888.00 2014-05-04 00:35:28.750 124 12534.52 110.25 54868.57 88888.00 2014-05-04 00:35:28.875 124 12534.58 110.20 54868.55 88888.00 2014-05-04 00:35:29.000 124 12534.52 110.17 54868.53 88888.00 2014-05-04 00:35:29.125 124 12534.55 110.17 54868.55 88888.00 2014-05-04 00:35:29.250 124 12534.50 110.20 54868.57 88888.00 2014-05-04 00:35:29.375 124 12534.50 110.22 54868.55 88888.00 2014-05-04 00:35:29.500 124 12534.55 110.22 54868.55 88888.00 2014-05-04 00:35:29.625 124 12534.58 110.22 54868.57 88888.00 2014-05-04 00:35:29.750 124 12534.65 110.25 54868.57 88888.00 2014-05-04 00:35:29.875 124 12534.70 110.22 54868.53 88888.00 2014-05-04 00:35:30.000 124 12534.70 110.22 54868.55 88888.00 2014-05-04 00:35:30.125 124 12534.70 110.20 54868.55 88888.00 2014-05-04 00:35:30.250 124 12534.65 110.20 54868.57 88888.00 2014-05-04 00:35:30.375 124 12534.70 110.22 54868.55 88888.00 2014-05-04 00:35:30.500 124 12534.75 110.25 54868.55 88888.00 2014-05-04 00:35:30.625 124 12534.75 110.28 54868.55 88888.00 2014-05-04 00:35:30.750 124 12534.70 110.28 54868.53 88888.00 2014-05-04 00:35:30.875 124 12534.70 110.28 54868.53 88888.00 2014-05-04 00:35:31.000 124 12534.70 110.28 54868.53 88888.00 2014-05-04 00:35:31.125 124 12534.73 110.28 54868.53 88888.00 2014-05-04 00:35:31.250 124 12534.65 110.25 54868.53 88888.00 2014-05-04 00:35:31.375 124 12534.67 110.25 54868.50 88888.00 2014-05-04 00:35:31.500 124 12534.73 110.22 54868.53 88888.00 2014-05-04 00:35:31.625 124 12534.73 110.28 54868.50 88888.00 2014-05-04 00:35:31.750 124 12534.70 110.28 54868.53 88888.00 2014-05-04 00:35:31.875 124 12534.65 110.25 54868.53 88888.00 2014-05-04 00:35:32.000 124 12534.70 110.20 54868.47 88888.00 2014-05-04 00:35:32.125 124 12534.65 110.22 54868.50 88888.00 2014-05-04 00:35:32.250 124 12534.73 110.22 54868.47 88888.00 2014-05-04 00:35:32.375 124 12534.80 110.25 54868.50 88888.00 2014-05-04 00:35:32.500 124 12534.83 110.22 54868.50 88888.00 2014-05-04 00:35:32.625 124 12534.88 110.22 54868.50 88888.00 2014-05-04 00:35:32.750 124 12534.88 110.25 54868.47 88888.00 2014-05-04 00:35:32.875 124 12534.77 110.25 54868.47 88888.00 2014-05-04 00:35:33.000 124 12534.77 110.25 54868.45 88888.00 2014-05-04 00:35:33.125 124 12534.75 110.20 54868.47 88888.00 2014-05-04 00:35:33.250 124 12534.77 110.17 54868.50 88888.00 2014-05-04 00:35:33.375 124 12534.80 110.17 54868.47 88888.00 2014-05-04 00:35:33.500 124 12534.80 110.17 54868.45 88888.00 2014-05-04 00:35:33.625 124 12534.75 110.15 54868.45 88888.00 2014-05-04 00:35:33.750 124 12534.80 110.20 54868.45 88888.00 2014-05-04 00:35:33.875 124 12534.80 110.20 54868.45 88888.00 2014-05-04 00:35:34.000 124 12534.75 110.17 54868.40 88888.00 2014-05-04 00:35:34.125 124 12534.70 110.20 54868.47 88888.00 2014-05-04 00:35:34.250 124 12534.70 110.22 54868.47 88888.00 2014-05-04 00:35:34.375 124 12534.75 110.17 54868.43 88888.00 2014-05-04 00:35:34.500 124 12534.73 110.17 54868.43 88888.00 2014-05-04 00:35:34.625 124 12534.73 110.17 54868.47 88888.00 2014-05-04 00:35:34.750 124 12534.70 110.17 54868.45 88888.00 2014-05-04 00:35:34.875 124 12534.73 110.17 54868.43 88888.00 2014-05-04 00:35:35.000 124 12534.80 110.20 54868.43 88888.00 2014-05-04 00:35:35.125 124 12534.88 110.22 54868.47 88888.00 2014-05-04 00:35:35.250 124 12534.83 110.15 54868.43 88888.00 2014-05-04 00:35:35.375 124 12534.90 110.15 54868.43 88888.00 2014-05-04 00:35:35.500 124 12534.95 110.15 54868.40 88888.00 2014-05-04 00:35:35.625 124 12534.90 110.15 54868.40 88888.00 2014-05-04 00:35:35.750 124 12534.88 110.17 54868.40 88888.00 2014-05-04 00:35:35.875 124 12534.85 110.15 54868.40 88888.00 2014-05-04 00:35:36.000 124 12534.85 110.15 54868.38 88888.00 2014-05-04 00:35:36.125 124 12534.77 110.17 54868.38 88888.00 2014-05-04 00:35:36.250 124 12534.80 110.10 54868.43 88888.00 2014-05-04 00:35:36.375 124 12534.90 110.12 54868.40 88888.00 2014-05-04 00:35:36.500 124 12534.92 110.10 54868.43 88888.00 2014-05-04 00:35:36.625 124 12534.90 110.05 54868.40 88888.00 2014-05-04 00:35:36.750 124 12534.92 110.08 54868.40 88888.00 2014-05-04 00:35:36.875 124 12534.98 110.10 54868.38 88888.00 2014-05-04 00:35:37.000 124 12534.95 110.05 54868.35 88888.00 2014-05-04 00:35:37.125 124 12534.90 110.03 54868.35 88888.00 2014-05-04 00:35:37.250 124 12534.88 109.95 54868.38 88888.00 2014-05-04 00:35:37.375 124 12534.88 110.00 54868.38 88888.00 2014-05-04 00:35:37.500 124 12534.88 110.00 54868.38 88888.00 2014-05-04 00:35:37.625 124 12534.88 110.00 54868.40 88888.00 2014-05-04 00:35:37.750 124 12534.88 109.97 54868.38 88888.00 2014-05-04 00:35:37.875 124 12534.88 110.03 54868.35 88888.00 2014-05-04 00:35:38.000 124 12534.92 110.03 54868.35 88888.00 2014-05-04 00:35:38.125 124 12534.90 110.05 54868.35 88888.00 2014-05-04 00:35:38.250 124 12534.90 110.05 54868.38 88888.00 2014-05-04 00:35:38.375 124 12534.92 110.03 54868.35 88888.00 2014-05-04 00:35:38.500 124 12534.98 110.03 54868.35 88888.00 2014-05-04 00:35:38.625 124 12534.95 110.03 54868.30 88888.00 2014-05-04 00:35:38.750 124 12534.95 109.97 54868.30 88888.00 2014-05-04 00:35:38.875 124 12534.95 109.95 54868.32 88888.00 2014-05-04 00:35:39.000 124 12534.98 109.95 54868.30 88888.00 2014-05-04 00:35:39.125 124 12534.95 110.00 54868.30 88888.00 2014-05-04 00:35:39.250 124 12534.90 109.95 54868.32 88888.00 2014-05-04 00:35:39.375 124 12534.98 109.92 54868.30 88888.00 2014-05-04 00:35:39.500 124 12535.08 109.90 54868.28 88888.00 2014-05-04 00:35:39.625 124 12535.05 110.00 54868.30 88888.00 2014-05-04 00:35:39.750 124 12535.08 110.00 54868.30 88888.00 2014-05-04 00:35:39.875 124 12535.08 109.97 54868.32 88888.00 2014-05-04 00:35:40.000 124 12535.05 109.92 54868.30 88888.00 2014-05-04 00:35:40.125 124 12535.08 109.95 54868.30 88888.00 2014-05-04 00:35:40.250 124 12535.10 109.92 54868.28 88888.00 2014-05-04 00:35:40.375 124 12535.10 109.90 54868.30 88888.00 2014-05-04 00:35:40.500 124 12535.08 109.88 54868.30 88888.00 2014-05-04 00:35:40.625 124 12535.08 109.92 54868.30 88888.00 2014-05-04 00:35:40.750 124 12535.10 109.90 54868.30 88888.00 2014-05-04 00:35:40.875 124 12535.10 109.88 54868.30 88888.00 2014-05-04 00:35:41.000 124 12535.08 109.88 54868.28 88888.00 2014-05-04 00:35:41.125 124 12535.05 109.88 54868.30 88888.00 2014-05-04 00:35:41.250 124 12535.05 109.85 54868.28 88888.00 2014-05-04 00:35:41.375 124 12535.08 109.85 54868.25 88888.00 2014-05-04 00:35:41.500 124 12535.10 109.88 54868.25 88888.00 2014-05-04 00:35:41.625 124 12535.15 109.85 54868.25 88888.00 2014-05-04 00:35:41.750 124 12535.12 109.83 54868.25 88888.00 2014-05-04 00:35:41.875 124 12535.17 109.85 54868.22 88888.00 2014-05-04 00:35:42.000 124 12535.23 109.88 54868.25 88888.00 2014-05-04 00:35:42.125 124 12535.25 109.85 54868.25 88888.00 2014-05-04 00:35:42.250 124 12535.25 109.83 54868.28 88888.00 2014-05-04 00:35:42.375 124 12535.20 109.83 54868.28 88888.00 2014-05-04 00:35:42.500 124 12535.20 109.85 54868.28 88888.00 2014-05-04 00:35:42.625 124 12535.20 109.88 54868.22 88888.00 2014-05-04 00:35:42.750 124 12535.10 109.83 54868.22 88888.00 2014-05-04 00:35:42.875 124 12535.10 109.83 54868.25 88888.00 2014-05-04 00:35:43.000 124 12535.12 109.80 54868.22 88888.00 2014-05-04 00:35:43.125 124 12535.02 109.78 54868.25 88888.00 2014-05-04 00:35:43.250 124 12535.05 109.78 54868.25 88888.00 2014-05-04 00:35:43.375 124 12535.12 109.78 54868.22 88888.00 2014-05-04 00:35:43.500 124 12535.15 109.78 54868.20 88888.00 2014-05-04 00:35:43.625 124 12535.10 109.78 54868.20 88888.00 2014-05-04 00:35:43.750 124 12535.10 109.83 54868.22 88888.00 2014-05-04 00:35:43.875 124 12535.15 109.78 54868.22 88888.00 2014-05-04 00:35:44.000 124 12535.10 109.75 54868.20 88888.00 2014-05-04 00:35:44.125 124 12535.10 109.75 54868.20 88888.00 2014-05-04 00:35:44.250 124 12535.02 109.70 54868.22 88888.00 2014-05-04 00:35:44.375 124 12535.02 109.67 54868.22 88888.00 2014-05-04 00:35:44.500 124 12535.02 109.67 54868.20 88888.00 2014-05-04 00:35:44.625 124 12535.02 109.67 54868.20 88888.00 2014-05-04 00:35:44.750 124 12534.98 109.67 54868.22 88888.00 2014-05-04 00:35:44.875 124 12534.95 109.65 54868.20 88888.00 2014-05-04 00:35:45.000 124 12534.92 109.67 54868.20 88888.00 2014-05-04 00:35:45.125 124 12534.90 109.67 54868.22 88888.00 2014-05-04 00:35:45.250 124 12534.88 109.65 54868.20 88888.00 2014-05-04 00:35:45.375 124 12534.88 109.65 54868.22 88888.00 2014-05-04 00:35:45.500 124 12534.88 109.65 54868.22 88888.00 2014-05-04 00:35:45.625 124 12534.88 109.67 54868.20 88888.00 2014-05-04 00:35:45.750 124 12534.90 109.65 54868.20 88888.00 2014-05-04 00:35:45.875 124 12534.92 109.65 54868.20 88888.00 2014-05-04 00:35:46.000 124 12534.95 109.62 54868.18 88888.00 2014-05-04 00:35:46.125 124 12535.00 109.65 54868.18 88888.00 2014-05-04 00:35:46.250 124 12535.00 109.65 54868.18 88888.00 2014-05-04 00:35:46.375 124 12534.95 109.65 54868.20 88888.00 2014-05-04 00:35:46.500 124 12534.98 109.65 54868.20 88888.00 2014-05-04 00:35:46.625 124 12534.98 109.65 54868.20 88888.00 2014-05-04 00:35:46.750 124 12534.98 109.70 54868.22 88888.00 2014-05-04 00:35:46.875 124 12534.98 109.67 54868.22 88888.00 2014-05-04 00:35:47.000 124 12535.00 109.62 54868.18 88888.00 2014-05-04 00:35:47.125 124 12535.02 109.65 54868.15 88888.00 2014-05-04 00:35:47.250 124 12534.98 109.62 54868.15 88888.00 2014-05-04 00:35:47.375 124 12534.98 109.62 54868.15 88888.00 2014-05-04 00:35:47.500 124 12535.00 109.67 54868.15 88888.00 2014-05-04 00:35:47.625 124 12534.98 109.65 54868.18 88888.00 2014-05-04 00:35:47.750 124 12534.95 109.62 54868.15 88888.00 2014-05-04 00:35:47.875 124 12534.95 109.60 54868.12 88888.00 2014-05-04 00:35:48.000 124 12534.92 109.60 54868.15 88888.00 2014-05-04 00:35:48.125 124 12534.90 109.60 54868.18 88888.00 2014-05-04 00:35:48.250 124 12534.88 109.60 54868.20 88888.00 2014-05-04 00:35:48.375 124 12534.90 109.60 54868.18 88888.00 2014-05-04 00:35:48.500 124 12534.90 109.58 54868.20 88888.00 2014-05-04 00:35:48.625 124 12534.88 109.55 54868.15 88888.00 2014-05-04 00:35:48.750 124 12534.92 109.55 54868.18 88888.00 2014-05-04 00:35:48.875 124 12534.92 109.58 54868.15 88888.00 2014-05-04 00:35:49.000 124 12534.90 109.58 54868.18 88888.00 2014-05-04 00:35:49.125 124 12534.88 109.58 54868.18 88888.00 2014-05-04 00:35:49.250 124 12534.90 109.58 54868.18 88888.00 2014-05-04 00:35:49.375 124 12534.98 109.60 54868.15 88888.00 2014-05-04 00:35:49.500 124 12534.92 109.58 54868.15 88888.00 2014-05-04 00:35:49.625 124 12534.98 109.58 54868.15 88888.00 2014-05-04 00:35:49.750 124 12534.92 109.55 54868.15 88888.00 2014-05-04 00:35:49.875 124 12534.90 109.55 54868.15 88888.00 2014-05-04 00:35:50.000 124 12534.88 109.62 54868.15 88888.00 2014-05-04 00:35:50.125 124 12534.83 109.60 54868.15 88888.00 2014-05-04 00:35:50.250 124 12534.77 109.58 54868.15 88888.00 2014-05-04 00:35:50.375 124 12534.83 109.60 54868.15 88888.00 2014-05-04 00:35:50.500 124 12534.88 109.65 54868.18 88888.00 2014-05-04 00:35:50.625 124 12534.90 109.62 54868.15 88888.00 2014-05-04 00:35:50.750 124 12534.88 109.60 54868.12 88888.00 2014-05-04 00:35:50.875 124 12534.83 109.58 54868.12 88888.00 2014-05-04 00:35:51.000 124 12534.85 109.55 54868.12 88888.00 2014-05-04 00:35:51.125 124 12534.85 109.55 54868.12 88888.00 2014-05-04 00:35:51.250 124 12534.85 109.58 54868.10 88888.00 2014-05-04 00:35:51.375 124 12534.95 109.60 54868.12 88888.00 2014-05-04 00:35:51.500 124 12534.95 109.58 54868.12 88888.00 2014-05-04 00:35:51.625 124 12534.90 109.55 54868.12 88888.00 2014-05-04 00:35:51.750 124 12534.85 109.53 54868.12 88888.00 2014-05-04 00:35:51.875 124 12534.88 109.55 54868.12 88888.00 2014-05-04 00:35:52.000 124 12534.90 109.50 54868.10 88888.00 2014-05-04 00:35:52.125 124 12534.92 109.50 54868.10 88888.00 2014-05-04 00:35:52.250 124 12534.92 109.50 54868.12 88888.00 2014-05-04 00:35:52.375 124 12534.95 109.53 54868.10 88888.00 2014-05-04 00:35:52.500 124 12534.98 109.53 54868.12 88888.00 2014-05-04 00:35:52.625 124 12535.00 109.53 54868.15 88888.00 2014-05-04 00:35:52.750 124 12535.02 109.50 54868.12 88888.00 2014-05-04 00:35:52.875 124 12535.05 109.53 54868.12 88888.00 2014-05-04 00:35:53.000 124 12535.08 109.55 54868.07 88888.00 2014-05-04 00:35:53.125 124 12535.02 109.53 54868.10 88888.00 2014-05-04 00:35:53.250 124 12535.00 109.50 54868.12 88888.00 2014-05-04 00:35:53.375 124 12534.98 109.53 54868.12 88888.00 2014-05-04 00:35:53.500 124 12534.90 109.50 54868.12 88888.00 2014-05-04 00:35:53.625 124 12534.92 109.53 54868.10 88888.00 2014-05-04 00:35:53.750 124 12534.98 109.47 54868.07 88888.00 2014-05-04 00:35:53.875 124 12535.00 109.50 54868.10 88888.00 2014-05-04 00:35:54.000 124 12535.05 109.53 54868.07 88888.00 2014-05-04 00:35:54.125 124 12535.08 109.47 54868.07 88888.00 2014-05-04 00:35:54.250 124 12535.05 109.47 54868.10 88888.00 2014-05-04 00:35:54.375 124 12534.98 109.45 54868.10 88888.00 2014-05-04 00:35:54.500 124 12534.95 109.47 54868.10 88888.00 2014-05-04 00:35:54.625 124 12535.02 109.47 54868.10 88888.00 2014-05-04 00:35:54.750 124 12535.10 109.45 54868.07 88888.00 2014-05-04 00:35:54.875 124 12535.08 109.45 54868.10 88888.00 2014-05-04 00:35:55.000 124 12535.00 109.42 54868.07 88888.00 2014-05-04 00:35:55.125 124 12535.05 109.42 54868.10 88888.00 2014-05-04 00:35:55.250 124 12535.08 109.40 54868.07 88888.00 2014-05-04 00:35:55.375 124 12535.08 109.38 54868.05 88888.00 2014-05-04 00:35:55.500 124 12535.05 109.40 54868.07 88888.00 2014-05-04 00:35:55.625 124 12535.05 109.45 54868.07 88888.00 2014-05-04 00:35:55.750 124 12535.05 109.45 54868.05 88888.00 2014-05-04 00:35:55.875 124 12535.05 109.40 54868.03 88888.00 2014-05-04 00:35:56.000 124 12535.08 109.42 54868.03 88888.00 2014-05-04 00:35:56.125 124 12535.10 109.45 54868.03 88888.00 2014-05-04 00:35:56.250 124 12535.08 109.45 54868.05 88888.00 2014-05-04 00:35:56.375 124 12535.05 109.45 54868.03 88888.00 2014-05-04 00:35:56.500 124 12535.08 109.47 54868.07 88888.00 2014-05-04 00:35:56.625 124 12535.02 109.50 54868.05 88888.00 2014-05-04 00:35:56.750 124 12535.02 109.47 54868.03 88888.00 2014-05-04 00:35:56.875 124 12535.05 109.42 54868.00 88888.00 2014-05-04 00:35:57.000 124 12535.10 109.40 54868.00 88888.00 2014-05-04 00:35:57.125 124 12535.15 109.45 54868.03 88888.00 2014-05-04 00:35:57.250 124 12535.12 109.45 54868.03 88888.00 2014-05-04 00:35:57.375 124 12535.08 109.40 54868.03 88888.00 2014-05-04 00:35:57.500 124 12535.02 109.40 54868.03 88888.00 2014-05-04 00:35:57.625 124 12535.05 109.35 54868.03 88888.00 2014-05-04 00:35:57.750 124 12535.05 109.35 54868.03 88888.00 2014-05-04 00:35:57.875 124 12535.05 109.33 54868.03 88888.00 2014-05-04 00:35:58.000 124 12535.05 109.30 54868.03 88888.00 2014-05-04 00:35:58.125 124 12535.10 109.30 54868.05 88888.00 2014-05-04 00:35:58.250 124 12535.12 109.30 54868.05 88888.00 2014-05-04 00:35:58.375 124 12535.20 109.33 54868.03 88888.00 2014-05-04 00:35:58.500 124 12535.17 109.28 54868.03 88888.00 2014-05-04 00:35:58.625 124 12535.15 109.25 54868.03 88888.00 2014-05-04 00:35:58.750 124 12535.17 109.30 54868.10 88888.00 2014-05-04 00:35:58.875 124 12535.17 109.25 54868.07 88888.00 2014-05-04 00:35:59.000 124 12535.12 109.28 54868.05 88888.00 2014-05-04 00:35:59.125 124 12535.10 109.28 54868.03 88888.00 2014-05-04 00:35:59.250 124 12535.08 109.25 54868.03 88888.00 2014-05-04 00:35:59.375 124 12535.05 109.22 54868.03 88888.00 2014-05-04 00:35:59.500 124 12535.00 109.25 54868.03 88888.00 2014-05-04 00:35:59.625 124 12535.02 109.28 54868.05 88888.00 2014-05-04 00:35:59.750 124 12535.02 109.28 54868.05 88888.00 2014-05-04 00:35:59.875 124 12535.08 109.28 54868.05 88888.00 2014-05-04 00:36:00.000 124 12535.10 109.25 54868.03 88888.00 2014-05-04 00:36:00.125 124 12535.12 109.22 54868.05 88888.00 2014-05-04 00:36:00.250 124 12535.10 109.25 54868.05 88888.00 2014-05-04 00:36:00.375 124 12535.15 109.25 54868.07 88888.00 2014-05-04 00:36:00.500 124 12535.10 109.28 54868.07 88888.00 2014-05-04 00:36:00.625 124 12535.05 109.25 54868.05 88888.00 2014-05-04 00:36:00.750 124 12534.98 109.25 54868.05 88888.00 2014-05-04 00:36:00.875 124 12534.92 109.28 54868.05 88888.00 2014-05-04 00:36:01.000 124 12535.00 109.28 54868.05 88888.00 2014-05-04 00:36:01.125 124 12535.00 109.25 54868.05 88888.00 2014-05-04 00:36:01.250 124 12534.88 109.20 54868.03 88888.00 2014-05-04 00:36:01.375 124 12534.90 109.20 54868.03 88888.00 2014-05-04 00:36:01.500 124 12534.90 109.22 54868.03 88888.00 2014-05-04 00:36:01.625 124 12534.88 109.25 54868.05 88888.00 2014-05-04 00:36:01.750 124 12534.98 109.22 54868.05 88888.00 2014-05-04 00:36:01.875 124 12535.08 109.20 54868.05 88888.00 2014-05-04 00:36:02.000 124 12534.98 109.15 54868.03 88888.00 2014-05-04 00:36:02.125 124 12534.92 109.17 54868.03 88888.00 2014-05-04 00:36:02.250 124 12534.98 109.15 54868.03 88888.00 2014-05-04 00:36:02.375 124 12535.00 109.17 54868.03 88888.00 2014-05-04 00:36:02.500 124 12534.98 109.20 54868.03 88888.00 2014-05-04 00:36:02.625 124 12534.95 109.20 54868.03 88888.00 2014-05-04 00:36:02.750 124 12534.98 109.17 54868.00 88888.00 2014-05-04 00:36:02.875 124 12534.98 109.15 54868.03 88888.00 2014-05-04 00:36:03.000 124 12535.08 109.17 54868.00 88888.00 2014-05-04 00:36:03.125 124 12535.12 109.12 54868.03 88888.00 2014-05-04 00:36:03.250 124 12535.05 109.12 54868.03 88888.00 2014-05-04 00:36:03.375 124 12535.05 109.17 54868.03 88888.00 2014-05-04 00:36:03.500 124 12535.08 109.17 54868.00 88888.00 2014-05-04 00:36:03.625 124 12535.12 109.15 54868.00 88888.00 2014-05-04 00:36:03.750 124 12535.12 109.15 54868.00 88888.00 2014-05-04 00:36:03.875 124 12535.08 109.17 54867.97 88888.00 2014-05-04 00:36:04.000 124 12535.00 109.17 54867.97 88888.00 2014-05-04 00:36:04.125 124 12535.05 109.17 54867.95 88888.00 2014-05-04 00:36:04.250 124 12535.12 109.12 54868.00 88888.00 2014-05-04 00:36:04.375 124 12535.12 109.15 54868.00 88888.00 2014-05-04 00:36:04.500 124 12535.08 109.17 54867.97 88888.00 2014-05-04 00:36:04.625 124 12535.05 109.10 54867.97 88888.00 2014-05-04 00:36:04.750 124 12535.10 109.12 54868.00 88888.00 2014-05-04 00:36:04.875 124 12535.08 109.12 54867.97 88888.00 2014-05-04 00:36:05.000 124 12535.05 109.12 54867.97 88888.00 2014-05-04 00:36:05.125 124 12535.08 109.10 54867.97 88888.00 2014-05-04 00:36:05.250 124 12535.05 109.10 54868.00 88888.00 2014-05-04 00:36:05.375 124 12535.10 109.10 54868.00 88888.00 2014-05-04 00:36:05.500 124 12535.10 109.05 54868.00 88888.00 2014-05-04 00:36:05.625 124 12535.10 109.00 54868.00 88888.00 2014-05-04 00:36:05.750 124 12535.15 109.00 54867.97 88888.00 2014-05-04 00:36:05.875 124 12535.15 109.03 54867.97 88888.00 2014-05-04 00:36:06.000 124 12535.10 109.00 54867.95 88888.00 2014-05-04 00:36:06.125 124 12535.12 109.00 54867.95 88888.00 2014-05-04 00:36:06.250 124 12535.12 109.03 54868.00 88888.00 2014-05-04 00:36:06.375 124 12535.10 109.03 54868.00 88888.00 2014-05-04 00:36:06.500 124 12535.08 109.05 54867.97 88888.00 2014-05-04 00:36:06.625 124 12535.15 109.05 54867.97 88888.00 2014-05-04 00:36:06.750 124 12535.20 109.08 54867.97 88888.00 2014-05-04 00:36:06.875 124 12535.23 109.05 54867.95 88888.00 2014-05-04 00:36:07.000 124 12535.23 109.08 54867.95 88888.00 2014-05-04 00:36:07.125 124 12535.20 109.15 54867.95 88888.00 2014-05-04 00:36:07.250 124 12535.12 109.12 54867.97 88888.00 2014-05-04 00:36:07.375 124 12535.15 109.15 54867.95 88888.00 2014-05-04 00:36:07.500 124 12535.12 109.15 54867.95 88888.00 2014-05-04 00:36:07.625 124 12535.12 109.17 54867.95 88888.00 2014-05-04 00:36:07.750 124 12535.20 109.17 54867.95 88888.00 2014-05-04 00:36:07.875 124 12535.17 109.12 54867.95 88888.00 2014-05-04 00:36:08.000 124 12535.15 109.12 54867.95 88888.00 2014-05-04 00:36:08.125 124 12535.20 109.08 54867.95 88888.00 2014-05-04 00:36:08.250 124 12535.17 109.05 54867.95 88888.00 2014-05-04 00:36:08.375 124 12535.20 109.05 54867.95 88888.00 2014-05-04 00:36:08.500 124 12535.23 109.05 54867.95 88888.00 2014-05-04 00:36:08.625 124 12535.15 109.03 54867.93 88888.00 2014-05-04 00:36:08.750 124 12535.12 109.05 54867.90 88888.00 2014-05-04 00:36:08.875 124 12535.17 109.03 54867.90 88888.00 2014-05-04 00:36:09.000 124 12535.20 109.03 54867.90 88888.00 2014-05-04 00:36:09.125 124 12535.25 109.03 54867.90 88888.00 2014-05-04 00:36:09.250 124 12535.25 109.00 54867.93 88888.00 2014-05-04 00:36:09.375 124 12535.25 109.00 54867.90 88888.00 2014-05-04 00:36:09.500 124 12535.17 109.00 54867.93 88888.00 2014-05-04 00:36:09.625 124 12535.15 109.00 54867.93 88888.00 2014-05-04 00:36:09.750 124 12535.20 108.97 54867.93 88888.00 2014-05-04 00:36:09.875 124 12535.20 109.00 54867.90 88888.00 2014-05-04 00:36:10.000 124 12535.23 109.00 54867.88 88888.00 2014-05-04 00:36:10.125 124 12535.20 109.00 54867.88 88888.00 2014-05-04 00:36:10.250 124 12535.15 108.97 54867.90 88888.00 2014-05-04 00:36:10.375 124 12535.20 108.97 54867.90 88888.00 2014-05-04 00:36:10.500 124 12535.25 108.97 54867.90 88888.00 2014-05-04 00:36:10.625 124 12535.20 108.95 54867.90 88888.00 2014-05-04 00:36:10.750 124 12535.23 108.95 54867.93 88888.00 2014-05-04 00:36:10.875 124 12535.27 109.00 54867.93 88888.00 2014-05-04 00:36:11.000 124 12535.25 108.97 54867.90 88888.00 2014-05-04 00:36:11.125 124 12535.27 108.95 54867.90 88888.00 2014-05-04 00:36:11.250 124 12535.27 108.97 54867.93 88888.00 2014-05-04 00:36:11.375 124 12535.27 108.95 54867.93 88888.00 2014-05-04 00:36:11.500 124 12535.25 108.92 54867.93 88888.00 2014-05-04 00:36:11.625 124 12535.27 108.92 54867.93 88888.00 2014-05-04 00:36:11.750 124 12535.23 108.97 54867.95 88888.00 2014-05-04 00:36:11.875 124 12535.20 108.97 54867.93 88888.00 2014-05-04 00:36:12.000 124 12535.20 108.95 54867.88 88888.00 2014-05-04 00:36:12.125 124 12535.25 108.95 54867.88 88888.00 2014-05-04 00:36:12.250 124 12535.23 108.97 54867.90 88888.00 2014-05-04 00:36:12.375 124 12535.25 108.97 54867.88 88888.00 2014-05-04 00:36:12.500 124 12535.25 108.97 54867.90 88888.00 2014-05-04 00:36:12.625 124 12535.23 109.00 54867.93 88888.00 2014-05-04 00:36:12.750 124 12535.23 109.00 54867.93 88888.00 2014-05-04 00:36:12.875 124 12535.27 108.95 54867.88 88888.00 2014-05-04 00:36:13.000 124 12535.35 108.92 54867.88 88888.00 2014-05-04 00:36:13.125 124 12535.33 108.92 54867.88 88888.00 2014-05-04 00:36:13.250 124 12535.30 108.92 54867.88 88888.00 2014-05-04 00:36:13.375 124 12535.27 108.95 54867.90 88888.00 2014-05-04 00:36:13.500 124 12535.23 108.97 54867.90 88888.00 2014-05-04 00:36:13.625 124 12535.23 108.97 54867.90 88888.00 2014-05-04 00:36:13.750 124 12535.23 108.92 54867.90 88888.00 2014-05-04 00:36:13.875 124 12535.25 108.92 54867.90 88888.00 2014-05-04 00:36:14.000 124 12535.23 108.95 54867.93 88888.00 2014-05-04 00:36:14.125 124 12535.23 108.97 54867.90 88888.00 2014-05-04 00:36:14.250 124 12535.25 108.95 54867.90 88888.00 2014-05-04 00:36:14.375 124 12535.30 108.95 54867.88 88888.00 2014-05-04 00:36:14.500 124 12535.27 108.95 54867.88 88888.00 2014-05-04 00:36:14.625 124 12535.25 108.95 54867.88 88888.00 2014-05-04 00:36:14.750 124 12535.27 108.97 54867.85 88888.00 2014-05-04 00:36:14.875 124 12535.27 109.00 54867.88 88888.00 2014-05-04 00:36:15.000 124 12535.33 109.00 54867.82 88888.00 2014-05-04 00:36:15.125 124 12535.38 108.97 54867.85 88888.00 2014-05-04 00:36:15.250 124 12535.35 108.97 54867.85 88888.00 2014-05-04 00:36:15.375 124 12535.27 109.03 54867.88 88888.00 2014-05-04 00:36:15.500 124 12535.27 109.03 54867.88 88888.00 2014-05-04 00:36:15.625 124 12535.25 109.03 54867.88 88888.00 2014-05-04 00:36:15.750 124 12535.23 109.00 54867.88 88888.00 2014-05-04 00:36:15.875 124 12535.23 109.00 54867.85 88888.00 2014-05-04 00:36:16.000 124 12535.25 109.00 54867.80 88888.00 2014-05-04 00:36:16.125 124 12535.25 109.00 54867.82 88888.00 2014-05-04 00:36:16.250 124 12535.25 109.00 54867.85 88888.00 2014-05-04 00:36:16.375 124 12535.33 109.00 54867.85 88888.00 2014-05-04 00:36:16.500 124 12535.33 108.95 54867.82 88888.00 2014-05-04 00:36:16.625 124 12535.30 108.97 54867.85 88888.00 2014-05-04 00:36:16.750 124 12535.27 108.95 54867.88 88888.00 2014-05-04 00:36:16.875 124 12535.30 108.97 54867.85 88888.00 2014-05-04 00:36:17.000 124 12535.27 108.97 54867.85 88888.00 2014-05-04 00:36:17.125 124 12535.25 108.97 54867.85 88888.00 2014-05-04 00:36:17.250 124 12535.25 108.95 54867.85 88888.00 2014-05-04 00:36:17.375 124 12535.30 108.95 54867.82 88888.00 2014-05-04 00:36:17.500 124 12535.27 108.95 54867.85 88888.00 2014-05-04 00:36:17.625 124 12535.20 108.95 54867.85 88888.00 2014-05-04 00:36:17.750 124 12535.17 108.92 54867.82 88888.00 2014-05-04 00:36:17.875 124 12535.20 108.90 54867.82 88888.00 2014-05-04 00:36:18.000 124 12535.23 108.90 54867.80 88888.00 2014-05-04 00:36:18.125 124 12535.17 108.90 54867.82 88888.00 2014-05-04 00:36:18.250 124 12535.12 108.90 54867.85 88888.00 2014-05-04 00:36:18.375 124 12535.17 108.95 54867.85 88888.00 2014-05-04 00:36:18.500 124 12535.27 108.92 54867.82 88888.00 2014-05-04 00:36:18.625 124 12535.30 108.92 54867.80 88888.00 2014-05-04 00:36:18.750 124 12535.25 108.92 54867.82 88888.00 2014-05-04 00:36:18.875 124 12535.25 108.90 54867.80 88888.00 2014-05-04 00:36:19.000 124 12535.25 108.90 54867.80 88888.00 2014-05-04 00:36:19.125 124 12535.23 108.92 54867.80 88888.00 2014-05-04 00:36:19.250 124 12535.17 108.92 54867.78 88888.00 2014-05-04 00:36:19.375 124 12535.17 108.92 54867.78 88888.00 2014-05-04 00:36:19.500 124 12535.17 108.95 54867.80 88888.00 2014-05-04 00:36:19.625 124 12535.17 108.97 54867.82 88888.00 2014-05-04 00:36:19.750 124 12535.20 108.97 54867.80 88888.00 2014-05-04 00:36:19.875 124 12535.17 108.97 54867.80 88888.00 2014-05-04 00:36:20.000 124 12535.17 108.95 54867.78 88888.00 2014-05-04 00:36:20.125 124 12535.12 108.97 54867.80 88888.00 2014-05-04 00:36:20.250 124 12535.05 108.97 54867.82 88888.00 2014-05-04 00:36:20.375 124 12535.02 108.95 54867.80 88888.00 2014-05-04 00:36:20.500 124 12535.00 108.95 54867.80 88888.00 2014-05-04 00:36:20.625 124 12535.08 108.95 54867.80 88888.00 2014-05-04 00:36:20.750 124 12535.12 108.97 54867.80 88888.00 2014-05-04 00:36:20.875 124 12535.02 109.00 54867.80 88888.00 2014-05-04 00:36:21.000 124 12535.02 109.00 54867.78 88888.00 2014-05-04 00:36:21.125 124 12535.05 109.00 54867.78 88888.00 2014-05-04 00:36:21.250 124 12535.08 108.97 54867.75 88888.00 2014-05-04 00:36:21.375 124 12535.17 108.95 54867.75 88888.00 2014-05-04 00:36:21.500 124 12535.17 108.97 54867.78 88888.00 2014-05-04 00:36:21.625 124 12535.15 109.00 54867.78 88888.00 2014-05-04 00:36:21.750 124 12535.12 109.03 54867.75 88888.00 2014-05-04 00:36:21.875 124 12535.17 109.03 54867.72 88888.00 2014-05-04 00:36:22.000 124 12535.27 109.05 54867.72 88888.00 2014-05-04 00:36:22.125 124 12535.30 109.08 54867.75 88888.00 2014-05-04 00:36:22.250 124 12535.27 109.08 54867.78 88888.00 2014-05-04 00:36:22.375 124 12535.30 109.10 54867.75 88888.00 2014-05-04 00:36:22.500 124 12535.27 109.08 54867.75 88888.00 2014-05-04 00:36:22.625 124 12535.33 109.08 54867.75 88888.00 2014-05-04 00:36:22.750 124 12535.38 109.10 54867.78 88888.00 2014-05-04 00:36:22.875 124 12535.33 109.12 54867.75 88888.00 2014-05-04 00:36:23.000 124 12535.27 109.12 54867.70 88888.00 2014-05-04 00:36:23.125 124 12535.33 109.10 54867.72 88888.00 2014-05-04 00:36:23.250 124 12535.35 109.08 54867.75 88888.00 2014-05-04 00:36:23.375 124 12535.35 109.10 54867.78 88888.00 2014-05-04 00:36:23.500 124 12535.33 109.10 54867.72 88888.00 2014-05-04 00:36:23.625 124 12535.30 109.05 54867.70 88888.00 2014-05-04 00:36:23.750 124 12535.33 109.05 54867.70 88888.00 2014-05-04 00:36:23.875 124 12535.35 109.05 54867.72 88888.00 2014-05-04 00:36:24.000 124 12535.35 109.03 54867.68 88888.00 2014-05-04 00:36:24.125 124 12535.38 109.00 54867.70 88888.00 2014-05-04 00:36:24.250 124 12535.38 108.97 54867.70 88888.00 2014-05-04 00:36:24.375 124 12535.50 109.00 54867.68 88888.00 2014-05-04 00:36:24.500 124 12535.45 109.03 54867.68 88888.00 2014-05-04 00:36:24.625 124 12535.35 109.00 54867.70 88888.00 2014-05-04 00:36:24.750 124 12535.38 109.03 54867.72 88888.00 2014-05-04 00:36:24.875 124 12535.33 109.00 54867.72 88888.00 2014-05-04 00:36:25.000 124 12535.30 108.97 54867.70 88888.00 2014-05-04 00:36:25.125 124 12535.35 108.95 54867.70 88888.00 2014-05-04 00:36:25.250 124 12535.35 108.97 54867.72 88888.00 2014-05-04 00:36:25.375 124 12535.38 109.00 54867.70 88888.00 2014-05-04 00:36:25.500 124 12535.27 108.97 54867.70 88888.00 2014-05-04 00:36:25.625 124 12535.30 108.95 54867.70 88888.00 2014-05-04 00:36:25.750 124 12535.35 108.95 54867.68 88888.00 2014-05-04 00:36:25.875 124 12535.38 109.00 54867.68 88888.00 2014-05-04 00:36:26.000 124 12535.45 109.03 54867.70 88888.00 2014-05-04 00:36:26.125 124 12535.45 109.00 54867.70 88888.00 2014-05-04 00:36:26.250 124 12535.40 109.00 54867.70 88888.00 2014-05-04 00:36:26.375 124 12535.40 109.08 54867.72 88888.00 2014-05-04 00:36:26.500 124 12535.35 109.08 54867.72 88888.00 2014-05-04 00:36:26.625 124 12535.30 109.03 54867.70 88888.00 2014-05-04 00:36:26.750 124 12535.27 109.00 54867.68 88888.00 2014-05-04 00:36:26.875 124 12535.33 109.05 54867.65 88888.00 2014-05-04 00:36:27.000 124 12535.38 109.05 54867.65 88888.00 2014-05-04 00:36:27.125 124 12535.35 109.08 54867.68 88888.00 2014-05-04 00:36:27.250 124 12535.27 109.03 54867.65 88888.00 2014-05-04 00:36:27.375 124 12535.38 109.08 54867.65 88888.00 2014-05-04 00:36:27.500 124 12535.40 109.10 54867.65 88888.00 2014-05-04 00:36:27.625 124 12535.40 109.12 54867.68 88888.00 2014-05-04 00:36:27.750 124 12535.38 109.12 54867.65 88888.00 2014-05-04 00:36:27.875 124 12535.35 109.08 54867.62 88888.00 2014-05-04 00:36:28.000 124 12535.38 109.10 54867.62 88888.00 2014-05-04 00:36:28.125 124 12535.40 109.12 54867.65 88888.00 2014-05-04 00:36:28.250 124 12535.40 109.12 54867.65 88888.00 2014-05-04 00:36:28.375 124 12535.40 109.15 54867.62 88888.00 2014-05-04 00:36:28.500 124 12535.38 109.17 54867.65 88888.00 2014-05-04 00:36:28.625 124 12535.40 109.20 54867.65 88888.00 2014-05-04 00:36:28.750 124 12535.38 109.22 54867.65 88888.00 2014-05-04 00:36:28.875 124 12535.35 109.15 54867.60 88888.00 2014-05-04 00:36:29.000 124 12535.35 109.12 54867.60 88888.00 2014-05-04 00:36:29.125 124 12535.35 109.12 54867.60 88888.00 2014-05-04 00:36:29.250 124 12535.33 109.12 54867.62 88888.00 2014-05-04 00:36:29.375 124 12535.38 109.12 54867.60 88888.00 2014-05-04 00:36:29.500 124 12535.35 109.12 54867.60 88888.00 2014-05-04 00:36:29.625 124 12535.30 109.10 54867.60 88888.00 2014-05-04 00:36:29.750 124 12535.30 109.12 54867.62 88888.00 2014-05-04 00:36:29.875 124 12535.27 109.12 54867.62 88888.00 2014-05-04 00:36:30.000 124 12535.27 109.12 54867.60 88888.00 2014-05-04 00:36:30.125 124 12535.42 109.15 54867.62 88888.00 2014-05-04 00:36:30.250 124 12535.50 109.15 54867.57 88888.00 2014-05-04 00:36:30.375 124 12535.48 109.17 54867.57 88888.00 2014-05-04 00:36:30.500 124 12535.33 109.17 54867.57 88888.00 2014-05-04 00:36:30.625 124 12535.33 109.17 54867.55 88888.00 2014-05-04 00:36:30.750 124 12535.38 109.17 54867.55 88888.00 2014-05-04 00:36:30.875 124 12535.35 109.17 54867.57 88888.00 2014-05-04 00:36:31.000 124 12535.30 109.20 54867.57 88888.00 2014-05-04 00:36:31.125 124 12535.30 109.20 54867.57 88888.00 2014-05-04 00:36:31.250 124 12535.30 109.17 54867.57 88888.00 2014-05-04 00:36:31.375 124 12535.30 109.15 54867.55 88888.00 2014-05-04 00:36:31.500 124 12535.35 109.15 54867.55 88888.00 2014-05-04 00:36:31.625 124 12535.38 109.12 54867.55 88888.00 2014-05-04 00:36:31.750 124 12535.38 109.12 54867.53 88888.00 2014-05-04 00:36:31.875 124 12535.38 109.15 54867.53 88888.00 2014-05-04 00:36:32.000 124 12535.40 109.15 54867.53 88888.00 2014-05-04 00:36:32.125 124 12535.35 109.15 54867.55 88888.00 2014-05-04 00:36:32.250 124 12535.27 109.20 54867.55 88888.00 2014-05-04 00:36:32.375 124 12535.33 109.22 54867.57 88888.00 2014-05-04 00:36:32.500 124 12535.35 109.20 54867.57 88888.00 2014-05-04 00:36:32.625 124 12535.38 109.15 54867.57 88888.00 2014-05-04 00:36:32.750 124 12535.38 109.15 54867.57 88888.00 2014-05-04 00:36:32.875 124 12535.33 109.20 54867.60 88888.00 2014-05-04 00:36:33.000 124 12535.38 109.20 54867.57 88888.00 2014-05-04 00:36:33.125 124 12535.35 109.15 54867.55 88888.00 2014-05-04 00:36:33.250 124 12535.30 109.12 54867.53 88888.00 2014-05-04 00:36:33.375 124 12535.30 109.12 54867.53 88888.00 2014-05-04 00:36:33.500 124 12535.27 109.15 54867.53 88888.00 2014-05-04 00:36:33.625 124 12535.23 109.17 54867.53 88888.00 2014-05-04 00:36:33.750 124 12535.23 109.17 54867.53 88888.00 2014-05-04 00:36:33.875 124 12535.30 109.17 54867.53 88888.00 2014-05-04 00:36:34.000 124 12535.33 109.15 54867.50 88888.00 2014-05-04 00:36:34.125 124 12535.33 109.15 54867.55 88888.00 2014-05-04 00:36:34.250 124 12535.35 109.15 54867.55 88888.00 2014-05-04 00:36:34.375 124 12535.33 109.12 54867.53 88888.00 2014-05-04 00:36:34.500 124 12535.30 109.10 54867.53 88888.00 2014-05-04 00:36:34.625 124 12535.30 109.15 54867.53 88888.00 2014-05-04 00:36:34.750 124 12535.27 109.17 54867.53 88888.00 2014-05-04 00:36:34.875 124 12535.27 109.17 54867.50 88888.00 2014-05-04 00:36:35.000 124 12535.33 109.12 54867.50 88888.00 2014-05-04 00:36:35.125 124 12535.35 109.12 54867.50 88888.00 2014-05-04 00:36:35.250 124 12535.38 109.12 54867.50 88888.00 2014-05-04 00:36:35.375 124 12535.38 109.15 54867.53 88888.00 2014-05-04 00:36:35.500 124 12535.40 109.17 54867.55 88888.00 2014-05-04 00:36:35.625 124 12535.38 109.15 54867.53 88888.00 2014-05-04 00:36:35.750 124 12535.33 109.15 54867.50 88888.00 2014-05-04 00:36:35.875 124 12535.38 109.15 54867.47 88888.00 2014-05-04 00:36:36.000 124 12535.33 109.17 54867.50 88888.00 2014-05-04 00:36:36.125 124 12535.35 109.15 54867.50 88888.00 2014-05-04 00:36:36.250 124 12535.38 109.12 54867.50 88888.00 2014-05-04 00:36:36.375 124 12535.35 109.15 54867.47 88888.00 2014-05-04 00:36:36.500 124 12535.35 109.15 54867.47 88888.00 2014-05-04 00:36:36.625 124 12535.38 109.12 54867.47 88888.00 2014-05-04 00:36:36.750 124 12535.35 109.10 54867.43 88888.00 2014-05-04 00:36:36.875 124 12535.33 109.15 54867.45 88888.00 2014-05-04 00:36:37.000 124 12535.33 109.17 54867.45 88888.00 2014-05-04 00:36:37.125 124 12535.33 109.15 54867.45 88888.00 2014-05-04 00:36:37.250 124 12535.33 109.12 54867.45 88888.00 2014-05-04 00:36:37.375 124 12535.40 109.12 54867.43 88888.00 2014-05-04 00:36:37.500 124 12535.40 109.12 54867.45 88888.00 2014-05-04 00:36:37.625 124 12535.38 109.15 54867.45 88888.00 2014-05-04 00:36:37.750 124 12535.38 109.17 54867.45 88888.00 2014-05-04 00:36:37.875 124 12535.38 109.17 54867.43 88888.00 2014-05-04 00:36:38.000 124 12535.33 109.15 54867.43 88888.00 2014-05-04 00:36:38.125 124 12535.30 109.15 54867.43 88888.00 2014-05-04 00:36:38.250 124 12535.27 109.15 54867.47 88888.00 2014-05-04 00:36:38.375 124 12535.35 109.17 54867.47 88888.00 2014-05-04 00:36:38.500 124 12535.33 109.15 54867.45 88888.00 2014-05-04 00:36:38.625 124 12535.35 109.17 54867.43 88888.00 2014-05-04 00:36:38.750 124 12535.35 109.17 54867.45 88888.00 2014-05-04 00:36:38.875 124 12535.38 109.17 54867.43 88888.00 2014-05-04 00:36:39.000 124 12535.38 109.17 54867.43 88888.00 2014-05-04 00:36:39.125 124 12535.40 109.20 54867.45 88888.00 2014-05-04 00:36:39.250 124 12535.35 109.20 54867.45 88888.00 2014-05-04 00:36:39.375 124 12535.38 109.20 54867.43 88888.00 2014-05-04 00:36:39.500 124 12535.48 109.20 54867.40 88888.00 2014-05-04 00:36:39.625 124 12535.52 109.20 54867.40 88888.00 2014-05-04 00:36:39.750 124 12535.50 109.17 54867.40 88888.00 2014-05-04 00:36:39.875 124 12535.50 109.17 54867.43 88888.00 2014-05-04 00:36:40.000 124 12535.48 109.17 54867.40 88888.00 2014-05-04 00:36:40.125 124 12535.35 109.17 54867.35 88888.00 2014-05-04 00:36:40.250 124 12535.33 109.15 54867.35 88888.00 2014-05-04 00:36:40.375 124 12535.45 109.12 54867.35 88888.00 2014-05-04 00:36:40.500 124 12535.50 109.10 54867.35 88888.00 2014-05-04 00:36:40.625 124 12535.58 109.12 54867.35 88888.00 2014-05-04 00:36:40.750 124 12535.55 109.15 54867.35 88888.00 2014-05-04 00:36:40.875 124 12535.48 109.17 54867.35 88888.00 2014-05-04 00:36:41.000 124 12535.45 109.17 54867.35 88888.00 2014-05-04 00:36:41.125 124 12535.42 109.17 54867.32 88888.00 2014-05-04 00:36:41.250 124 12535.48 109.15 54867.32 88888.00 2014-05-04 00:36:41.375 124 12535.48 109.15 54867.32 88888.00 2014-05-04 00:36:41.500 124 12535.45 109.12 54867.35 88888.00 2014-05-04 00:36:41.625 124 12535.48 109.12 54867.35 88888.00 2014-05-04 00:36:41.750 124 12535.48 109.12 54867.32 88888.00 2014-05-04 00:36:41.875 124 12535.45 109.10 54867.32 88888.00 2014-05-04 00:36:42.000 124 12535.48 109.12 54867.32 88888.00 2014-05-04 00:36:42.125 124 12535.50 109.12 54867.32 88888.00 2014-05-04 00:36:42.250 124 12535.38 109.12 54867.32 88888.00 2014-05-04 00:36:42.375 124 12535.42 109.12 54867.32 88888.00 2014-05-04 00:36:42.500 124 12535.50 109.10 54867.32 88888.00 2014-05-04 00:36:42.625 124 12535.48 109.10 54867.30 88888.00 2014-05-04 00:36:42.750 124 12535.50 109.15 54867.30 88888.00 2014-05-04 00:36:42.875 124 12535.52 109.10 54867.30 88888.00 2014-05-04 00:36:43.000 124 12535.50 109.08 54867.30 88888.00 2014-05-04 00:36:43.125 124 12535.50 109.10 54867.32 88888.00 2014-05-04 00:36:43.250 124 12535.45 109.05 54867.30 88888.00 2014-05-04 00:36:43.375 124 12535.50 109.08 54867.30 88888.00 2014-05-04 00:36:43.500 124 12535.58 109.10 54867.30 88888.00 2014-05-04 00:36:43.625 124 12535.58 109.10 54867.30 88888.00 2014-05-04 00:36:43.750 124 12535.55 109.10 54867.25 88888.00 2014-05-04 00:36:43.875 124 12535.48 109.12 54867.25 88888.00 2014-05-04 00:36:44.000 124 12535.50 109.12 54867.25 88888.00 2014-05-04 00:36:44.125 124 12535.55 109.10 54867.25 88888.00 2014-05-04 00:36:44.250 124 12535.55 109.10 54867.28 88888.00 2014-05-04 00:36:44.375 124 12535.58 109.10 54867.25 88888.00 2014-05-04 00:36:44.500 124 12535.60 109.10 54867.28 88888.00 2014-05-04 00:36:44.625 124 12535.62 109.12 54867.25 88888.00 2014-05-04 00:36:44.750 124 12535.60 109.15 54867.22 88888.00 2014-05-04 00:36:44.875 124 12535.62 109.17 54867.22 88888.00 2014-05-04 00:36:45.000 124 12535.62 109.20 54867.22 88888.00 2014-05-04 00:36:45.125 124 12535.58 109.17 54867.22 88888.00 2014-05-04 00:36:45.250 124 12535.52 109.12 54867.22 88888.00 2014-05-04 00:36:45.375 124 12535.60 109.12 54867.20 88888.00 2014-05-04 00:36:45.500 124 12535.58 109.12 54867.20 88888.00 2014-05-04 00:36:45.625 124 12535.58 109.17 54867.20 88888.00 2014-05-04 00:36:45.750 124 12535.65 109.17 54867.22 88888.00 2014-05-04 00:36:45.875 124 12535.67 109.15 54867.20 88888.00 2014-05-04 00:36:46.000 124 12535.70 109.12 54867.18 88888.00 2014-05-04 00:36:46.125 124 12535.67 109.17 54867.20 88888.00 2014-05-04 00:36:46.250 124 12535.67 109.17 54867.22 88888.00 2014-05-04 00:36:46.375 124 12535.65 109.17 54867.18 88888.00 2014-05-04 00:36:46.500 124 12535.65 109.15 54867.15 88888.00 2014-05-04 00:36:46.625 124 12535.67 109.10 54867.15 88888.00 2014-05-04 00:36:46.750 124 12535.70 109.12 54867.18 88888.00 2014-05-04 00:36:46.875 124 12535.77 109.15 54867.18 88888.00 2014-05-04 00:36:47.000 124 12535.80 109.17 54867.18 88888.00 2014-05-04 00:36:47.125 124 12535.80 109.20 54867.20 88888.00 2014-05-04 00:36:47.250 124 12535.70 109.17 54867.18 88888.00 2014-05-04 00:36:47.375 124 12535.67 109.15 54867.15 88888.00 2014-05-04 00:36:47.500 124 12535.70 109.15 54867.12 88888.00 2014-05-04 00:36:47.625 124 12535.77 109.17 54867.12 88888.00 2014-05-04 00:36:47.750 124 12535.80 109.15 54867.15 88888.00 2014-05-04 00:36:47.875 124 12535.83 109.15 54867.15 88888.00 2014-05-04 00:36:48.000 124 12535.83 109.12 54867.15 88888.00 2014-05-04 00:36:48.125 124 12535.77 109.12 54867.15 88888.00 2014-05-04 00:36:48.250 124 12535.75 109.10 54867.12 88888.00 2014-05-04 00:36:48.375 124 12535.75 109.12 54867.15 88888.00 2014-05-04 00:36:48.500 124 12535.77 109.12 54867.15 88888.00 2014-05-04 00:36:48.625 124 12535.83 109.12 54867.15 88888.00 2014-05-04 00:36:48.750 124 12535.80 109.10 54867.15 88888.00 2014-05-04 00:36:48.875 124 12535.75 109.08 54867.12 88888.00 2014-05-04 00:36:49.000 124 12535.85 109.10 54867.10 88888.00 2014-05-04 00:36:49.125 124 12535.95 109.10 54867.10 88888.00 2014-05-04 00:36:49.250 124 12535.95 109.05 54867.10 88888.00 2014-05-04 00:36:49.375 124 12535.90 109.05 54867.07 88888.00 2014-05-04 00:36:49.500 124 12535.85 109.10 54867.05 88888.00 2014-05-04 00:36:49.625 124 12535.83 109.10 54867.05 88888.00 2014-05-04 00:36:49.750 124 12535.85 109.10 54867.05 88888.00 2014-05-04 00:36:49.875 124 12535.85 109.10 54867.07 88888.00 2014-05-04 00:36:50.000 124 12535.85 109.10 54867.05 88888.00 2014-05-04 00:36:50.125 124 12535.88 109.10 54867.05 88888.00 2014-05-04 00:36:50.250 124 12535.85 109.05 54867.03 88888.00 2014-05-04 00:36:50.375 124 12535.90 109.10 54867.05 88888.00 2014-05-04 00:36:50.500 124 12535.95 109.10 54867.05 88888.00 2014-05-04 00:36:50.625 124 12535.95 109.10 54867.05 88888.00 2014-05-04 00:36:50.750 124 12535.98 109.10 54867.05 88888.00 2014-05-04 00:36:50.875 124 12536.02 109.12 54867.03 88888.00 2014-05-04 00:36:51.000 124 12536.00 109.08 54867.03 88888.00 2014-05-04 00:36:51.125 124 12535.95 109.08 54867.03 88888.00 2014-05-04 00:36:51.250 124 12535.92 109.08 54867.03 88888.00 2014-05-04 00:36:51.375 124 12535.98 109.12 54867.03 88888.00 2014-05-04 00:36:51.500 124 12536.08 109.12 54867.00 88888.00 2014-05-04 00:36:51.625 124 12536.10 109.12 54867.00 88888.00 2014-05-04 00:36:51.750 124 12536.08 109.12 54867.00 88888.00 2014-05-04 00:36:51.875 124 12536.08 109.12 54866.97 88888.00 2014-05-04 00:36:52.000 124 12536.10 109.15 54866.97 88888.00 2014-05-04 00:36:52.125 124 12536.15 109.15 54866.97 88888.00 2014-05-04 00:36:52.250 124 12536.12 109.15 54866.97 88888.00 2014-05-04 00:36:52.375 124 12536.10 109.17 54866.95 88888.00 2014-05-04 00:36:52.500 124 12536.08 109.15 54866.95 88888.00 2014-05-04 00:36:52.625 124 12536.15 109.12 54866.93 88888.00 2014-05-04 00:36:52.750 124 12536.17 109.17 54866.95 88888.00 2014-05-04 00:36:52.875 124 12536.23 109.17 54866.97 88888.00 2014-05-04 00:36:53.000 124 12536.23 109.17 54866.95 88888.00 2014-05-04 00:36:53.125 124 12536.20 109.15 54866.93 88888.00 2014-05-04 00:36:53.250 124 12536.12 109.12 54866.88 88888.00 2014-05-04 00:36:53.375 124 12536.17 109.12 54866.88 88888.00 2014-05-04 00:36:53.500 124 12536.25 109.10 54866.85 88888.00 2014-05-04 00:36:53.625 124 12536.25 109.10 54866.85 88888.00 2014-05-04 00:36:53.750 124 12536.27 109.10 54866.88 88888.00 2014-05-04 00:36:53.875 124 12536.25 109.10 54866.85 88888.00 2014-05-04 00:36:54.000 124 12536.27 109.10 54866.85 88888.00 2014-05-04 00:36:54.125 124 12536.33 109.08 54866.88 88888.00 2014-05-04 00:36:54.250 124 12536.27 109.05 54866.85 88888.00 2014-05-04 00:36:54.375 124 12536.30 109.03 54866.85 88888.00 2014-05-04 00:36:54.500 124 12536.30 109.03 54866.82 88888.00 2014-05-04 00:36:54.625 124 12536.27 109.05 54866.82 88888.00 2014-05-04 00:36:54.750 124 12536.27 109.03 54866.82 88888.00 2014-05-04 00:36:54.875 124 12536.30 109.03 54866.82 88888.00 2014-05-04 00:36:55.000 124 12536.30 109.03 54866.78 88888.00 2014-05-04 00:36:55.125 124 12536.30 109.05 54866.80 88888.00 2014-05-04 00:36:55.250 124 12536.35 109.05 54866.82 88888.00 2014-05-04 00:36:55.375 124 12536.40 109.03 54866.85 88888.00 2014-05-04 00:36:55.500 124 12536.35 109.00 54866.85 88888.00 2014-05-04 00:36:55.625 124 12536.33 108.97 54866.82 88888.00 2014-05-04 00:36:55.750 124 12536.33 108.97 54866.80 88888.00 2014-05-04 00:36:55.875 124 12536.33 108.97 54866.80 88888.00 2014-05-04 00:36:56.000 124 12536.40 108.97 54866.80 88888.00 2014-05-04 00:36:56.125 124 12536.40 109.00 54866.80 88888.00 2014-05-04 00:36:56.250 124 12536.35 109.03 54866.80 88888.00 2014-05-04 00:36:56.375 124 12536.33 109.00 54866.80 88888.00 2014-05-04 00:36:56.500 124 12536.35 109.00 54866.80 88888.00 2014-05-04 00:36:56.625 124 12536.42 108.97 54866.80 88888.00 2014-05-04 00:36:56.750 124 12536.42 108.97 54866.78 88888.00 2014-05-04 00:36:56.875 124 12536.35 108.97 54866.75 88888.00 2014-05-04 00:36:57.000 124 12536.38 108.97 54866.72 88888.00 2014-05-04 00:36:57.125 124 12536.40 108.95 54866.75 88888.00 2014-05-04 00:36:57.250 124 12536.33 108.97 54866.75 88888.00 2014-05-04 00:36:57.375 124 12536.38 108.95 54866.72 88888.00 2014-05-04 00:36:57.500 124 12536.38 108.95 54866.72 88888.00 2014-05-04 00:36:57.625 124 12536.33 108.92 54866.72 88888.00 2014-05-04 00:36:57.750 124 12536.35 108.95 54866.75 88888.00 2014-05-04 00:36:57.875 124 12536.35 109.00 54866.72 88888.00 2014-05-04 00:36:58.000 124 12536.35 108.97 54866.72 88888.00 2014-05-04 00:36:58.125 124 12536.35 108.95 54866.75 88888.00 2014-05-04 00:36:58.250 124 12536.33 108.97 54866.75 88888.00 2014-05-04 00:36:58.375 124 12536.40 108.97 54866.75 88888.00 2014-05-04 00:36:58.500 124 12536.38 108.92 54866.75 88888.00 2014-05-04 00:36:58.625 124 12536.35 108.90 54866.72 88888.00 2014-05-04 00:36:58.750 124 12536.35 108.92 54866.75 88888.00 2014-05-04 00:36:58.875 124 12536.38 108.95 54866.75 88888.00 2014-05-04 00:36:59.000 124 12536.42 108.97 54866.72 88888.00 2014-05-04 00:36:59.125 124 12536.45 108.95 54866.72 88888.00 2014-05-04 00:36:59.250 124 12536.38 108.95 54866.72 88888.00 2014-05-04 00:36:59.375 124 12536.42 108.92 54866.70 88888.00 2014-05-04 00:36:59.500 124 12536.45 108.90 54866.70 88888.00 2014-05-04 00:36:59.625 124 12536.48 108.90 54866.72 88888.00 2014-05-04 00:36:59.750 124 12536.42 108.90 54866.70 88888.00 2014-05-04 00:36:59.875 124 12536.35 108.90 54866.68 88888.00 2014-05-04 00:37:00.000 124 12536.40 108.88 54866.65 88888.00 2014-05-04 00:37:00.125 124 12536.38 108.88 54866.68 88888.00 2014-05-04 00:37:00.250 124 12536.30 108.88 54866.70 88888.00 2014-05-04 00:37:00.375 124 12536.33 108.90 54866.68 88888.00 2014-05-04 00:37:00.500 124 12536.33 108.88 54866.65 88888.00 2014-05-04 00:37:00.625 124 12536.35 108.88 54866.65 88888.00 2014-05-04 00:37:00.750 124 12536.35 108.90 54866.65 88888.00 2014-05-04 00:37:00.875 124 12536.42 108.90 54866.68 88888.00 2014-05-04 00:37:01.000 124 12536.40 108.90 54866.65 88888.00 2014-05-04 00:37:01.125 124 12536.27 108.88 54866.65 88888.00 2014-05-04 00:37:01.250 124 12536.27 108.88 54866.62 88888.00 2014-05-04 00:37:01.375 124 12536.40 108.88 54866.65 88888.00 2014-05-04 00:37:01.500 124 12536.40 108.88 54866.62 88888.00 2014-05-04 00:37:01.625 124 12536.38 108.85 54866.60 88888.00 2014-05-04 00:37:01.750 124 12536.38 108.85 54866.60 88888.00 2014-05-04 00:37:01.875 124 12536.33 108.85 54866.65 88888.00 2014-05-04 00:37:02.000 124 12536.33 108.85 54866.62 88888.00 2014-05-04 00:37:02.125 124 12536.38 108.83 54866.62 88888.00 2014-05-04 00:37:02.250 124 12536.40 108.80 54866.65 88888.00 2014-05-04 00:37:02.375 124 12536.40 108.80 54866.60 88888.00 2014-05-04 00:37:02.500 124 12536.33 108.83 54866.60 88888.00 2014-05-04 00:37:02.625 124 12536.35 108.83 54866.57 88888.00 2014-05-04 00:37:02.750 124 12536.38 108.80 54866.57 88888.00 2014-05-04 00:37:02.875 124 12536.48 108.80 54866.60 88888.00 2014-05-04 00:37:03.000 124 12536.48 108.83 54866.57 88888.00 2014-05-04 00:37:03.125 124 12536.45 108.83 54866.57 88888.00 2014-05-04 00:37:03.250 124 12536.35 108.83 54866.60 88888.00 2014-05-04 00:37:03.375 124 12536.38 108.85 54866.57 88888.00 2014-05-04 00:37:03.500 124 12536.45 108.85 54866.57 88888.00 2014-05-04 00:37:03.625 124 12536.50 108.88 54866.55 88888.00 2014-05-04 00:37:03.750 124 12536.48 108.88 54866.57 88888.00 2014-05-04 00:37:03.875 124 12536.50 108.88 54866.57 88888.00 2014-05-04 00:37:04.000 124 12536.48 108.88 54866.53 88888.00 2014-05-04 00:37:04.125 124 12536.42 108.88 54866.53 88888.00 2014-05-04 00:37:04.250 124 12536.38 108.88 54866.50 88888.00 2014-05-04 00:37:04.375 124 12536.52 108.88 54866.50 88888.00 2014-05-04 00:37:04.500 124 12536.55 108.88 54866.53 88888.00 2014-05-04 00:37:04.625 124 12536.42 108.85 54866.53 88888.00 2014-05-04 00:37:04.750 124 12536.35 108.85 54866.50 88888.00 2014-05-04 00:37:04.875 124 12536.35 108.85 54866.50 88888.00 2014-05-04 00:37:05.000 124 12536.48 108.85 54866.50 88888.00 2014-05-04 00:37:05.125 124 12536.48 108.83 54866.47 88888.00 2014-05-04 00:37:05.250 124 12536.42 108.80 54866.47 88888.00 2014-05-04 00:37:05.375 124 12536.48 108.78 54866.45 88888.00 2014-05-04 00:37:05.500 124 12536.48 108.78 54866.47 88888.00 2014-05-04 00:37:05.625 124 12536.48 108.80 54866.45 88888.00 2014-05-04 00:37:05.750 124 12536.48 108.78 54866.47 88888.00 2014-05-04 00:37:05.875 124 12536.48 108.78 54866.50 88888.00 2014-05-04 00:37:06.000 124 12536.50 108.78 54866.47 88888.00 2014-05-04 00:37:06.125 124 12536.50 108.78 54866.50 88888.00 2014-05-04 00:37:06.250 124 12536.48 108.80 54866.47 88888.00 2014-05-04 00:37:06.375 124 12536.50 108.80 54866.50 88888.00 2014-05-04 00:37:06.500 124 12536.50 108.78 54866.50 88888.00 2014-05-04 00:37:06.625 124 12536.55 108.80 54866.47 88888.00 2014-05-04 00:37:06.750 124 12536.52 108.83 54866.45 88888.00 2014-05-04 00:37:06.875 124 12536.58 108.83 54866.45 88888.00 2014-05-04 00:37:07.000 124 12536.58 108.83 54866.45 88888.00 2014-05-04 00:37:07.125 124 12536.55 108.83 54866.45 88888.00 2014-05-04 00:37:07.250 124 12536.52 108.83 54866.45 88888.00 2014-05-04 00:37:07.375 124 12536.55 108.83 54866.45 88888.00 2014-05-04 00:37:07.500 124 12536.50 108.83 54866.45 88888.00 2014-05-04 00:37:07.625 124 12536.52 108.83 54866.45 88888.00 2014-05-04 00:37:07.750 124 12536.55 108.83 54866.45 88888.00 2014-05-04 00:37:07.875 124 12536.52 108.85 54866.45 88888.00 2014-05-04 00:37:08.000 124 12536.52 108.80 54866.43 88888.00 2014-05-04 00:37:08.125 124 12536.45 108.80 54866.43 88888.00 2014-05-04 00:37:08.250 124 12536.35 108.75 54866.43 88888.00 2014-05-04 00:37:08.375 124 12536.40 108.75 54866.43 88888.00 2014-05-04 00:37:08.500 124 12536.38 108.72 54866.45 88888.00 2014-05-04 00:37:08.625 124 12536.38 108.72 54866.43 88888.00 2014-05-04 00:37:08.750 124 12536.35 108.75 54866.43 88888.00 2014-05-04 00:37:08.875 124 12536.40 108.75 54866.40 88888.00 2014-05-04 00:37:09.000 124 12536.45 108.80 54866.40 88888.00 2014-05-04 00:37:09.125 124 12536.40 108.78 54866.43 88888.00 2014-05-04 00:37:09.250 124 12536.33 108.75 54866.45 88888.00 2014-05-04 00:37:09.375 124 12536.40 108.78 54866.43 88888.00 2014-05-04 00:37:09.500 124 12536.50 108.78 54866.43 88888.00 2014-05-04 00:37:09.625 124 12536.52 108.78 54866.43 88888.00 2014-05-04 00:37:09.750 124 12536.45 108.80 54866.40 88888.00 2014-05-04 00:37:09.875 124 12536.40 108.78 54866.38 88888.00 2014-05-04 00:37:10.000 124 12536.33 108.80 54866.40 88888.00 2014-05-04 00:37:10.125 124 12536.33 108.83 54866.40 88888.00 2014-05-04 00:37:10.250 124 12536.35 108.78 54866.38 88888.00 2014-05-04 00:37:10.375 124 12536.50 108.80 54866.38 88888.00 2014-05-04 00:37:10.500 124 12536.55 108.80 54866.38 88888.00 2014-05-04 00:37:10.625 124 12536.52 108.80 54866.38 88888.00 2014-05-04 00:37:10.750 124 12536.45 108.78 54866.38 88888.00 2014-05-04 00:37:10.875 124 12536.45 108.78 54866.35 88888.00 2014-05-04 00:37:11.000 124 12536.40 108.78 54866.35 88888.00 2014-05-04 00:37:11.125 124 12536.35 108.78 54866.38 88888.00 2014-05-04 00:37:11.250 124 12536.25 108.78 54866.38 88888.00 2014-05-04 00:37:11.375 124 12536.25 108.80 54866.38 88888.00 2014-05-04 00:37:11.500 124 12536.30 108.78 54866.40 88888.00 2014-05-04 00:37:11.625 124 12536.33 108.75 54866.38 88888.00 2014-05-04 00:37:11.750 124 12536.27 108.72 54866.38 88888.00 2014-05-04 00:37:11.875 124 12536.25 108.78 54866.35 88888.00 2014-05-04 00:37:12.000 124 12536.33 108.78 54866.32 88888.00 2014-05-04 00:37:12.125 124 12536.40 108.78 54866.35 88888.00 2014-05-04 00:37:12.250 124 12536.33 108.72 54866.35 88888.00 2014-05-04 00:37:12.375 124 12536.30 108.72 54866.35 88888.00 2014-05-04 00:37:12.500 124 12536.25 108.70 54866.35 88888.00 2014-05-04 00:37:12.625 124 12536.33 108.72 54866.35 88888.00 2014-05-04 00:37:12.750 124 12536.38 108.75 54866.35 88888.00 2014-05-04 00:37:12.875 124 12536.35 108.72 54866.35 88888.00 2014-05-04 00:37:13.000 124 12536.30 108.75 54866.32 88888.00 2014-05-04 00:37:13.125 124 12536.20 108.75 54866.32 88888.00 2014-05-04 00:37:13.250 124 12536.20 108.70 54866.32 88888.00 2014-05-04 00:37:13.375 124 12536.23 108.72 54866.32 88888.00 2014-05-04 00:37:13.500 124 12536.23 108.75 54866.32 88888.00 2014-05-04 00:37:13.625 124 12536.25 108.75 54866.32 88888.00 2014-05-04 00:37:13.750 124 12536.27 108.78 54866.35 88888.00 2014-05-04 00:37:13.875 124 12536.25 108.75 54866.35 88888.00 2014-05-04 00:37:14.000 124 12536.17 108.78 54866.30 88888.00 2014-05-04 00:37:14.125 124 12536.15 108.78 54866.30 88888.00 2014-05-04 00:37:14.250 124 12536.12 108.72 54866.32 88888.00 2014-05-04 00:37:14.375 124 12536.17 108.72 54866.32 88888.00 2014-05-04 00:37:14.500 124 12536.23 108.78 54866.32 88888.00 2014-05-04 00:37:14.625 124 12536.23 108.75 54866.30 88888.00 2014-05-04 00:37:14.750 124 12536.30 108.78 54866.30 88888.00 2014-05-04 00:37:14.875 124 12536.27 108.78 54866.30 88888.00 2014-05-04 00:37:15.000 124 12536.27 108.78 54866.30 88888.00 2014-05-04 00:37:15.125 124 12536.27 108.78 54866.32 88888.00 2014-05-04 00:37:15.250 124 12536.20 108.78 54866.30 88888.00 2014-05-04 00:37:15.375 124 12536.12 108.78 54866.28 88888.00 2014-05-04 00:37:15.500 124 12536.15 108.80 54866.30 88888.00 2014-05-04 00:37:15.625 124 12536.20 108.78 54866.28 88888.00 2014-05-04 00:37:15.750 124 12536.27 108.80 54866.32 88888.00 2014-05-04 00:37:15.875 124 12536.27 108.83 54866.30 88888.00 2014-05-04 00:37:16.000 124 12536.27 108.80 54866.30 88888.00 2014-05-04 00:37:16.125 124 12536.30 108.80 54866.28 88888.00 2014-05-04 00:37:16.250 124 12536.20 108.80 54866.30 88888.00 2014-05-04 00:37:16.375 124 12536.15 108.83 54866.30 88888.00 2014-05-04 00:37:16.500 124 12536.17 108.83 54866.30 88888.00 2014-05-04 00:37:16.625 124 12536.25 108.83 54866.30 88888.00 2014-05-04 00:37:16.750 124 12536.27 108.80 54866.28 88888.00 2014-05-04 00:37:16.875 124 12536.23 108.78 54866.25 88888.00 2014-05-04 00:37:17.000 124 12536.25 108.78 54866.22 88888.00 2014-05-04 00:37:17.125 124 12536.25 108.83 54866.25 88888.00 2014-05-04 00:37:17.250 124 12536.25 108.85 54866.25 88888.00 2014-05-04 00:37:17.375 124 12536.27 108.83 54866.22 88888.00 2014-05-04 00:37:17.500 124 12536.27 108.80 54866.22 88888.00 2014-05-04 00:37:17.625 124 12536.30 108.85 54866.25 88888.00 2014-05-04 00:37:17.750 124 12536.25 108.80 54866.20 88888.00 2014-05-04 00:37:17.875 124 12536.23 108.78 54866.20 88888.00 2014-05-04 00:37:18.000 124 12536.25 108.80 54866.20 88888.00 2014-05-04 00:37:18.125 124 12536.27 108.78 54866.22 88888.00 2014-05-04 00:37:18.250 124 12536.35 108.80 54866.25 88888.00 2014-05-04 00:37:18.375 124 12536.33 108.78 54866.22 88888.00 2014-05-04 00:37:18.500 124 12536.27 108.75 54866.22 88888.00 2014-05-04 00:37:18.625 124 12536.27 108.80 54866.20 88888.00 2014-05-04 00:37:18.750 124 12536.30 108.80 54866.18 88888.00 2014-05-04 00:37:18.875 124 12536.38 108.80 54866.18 88888.00 2014-05-04 00:37:19.000 124 12536.38 108.78 54866.15 88888.00 2014-05-04 00:37:19.125 124 12536.35 108.80 54866.18 88888.00 2014-05-04 00:37:19.250 124 12536.35 108.78 54866.15 88888.00 2014-05-04 00:37:19.375 124 12536.40 108.78 54866.15 88888.00 2014-05-04 00:37:19.500 124 12536.48 108.80 54866.15 88888.00 2014-05-04 00:37:19.625 124 12536.52 108.83 54866.15 88888.00 2014-05-04 00:37:19.750 124 12536.50 108.80 54866.12 88888.00 2014-05-04 00:37:19.875 124 12536.40 108.78 54866.15 88888.00 2014-05-04 00:37:20.000 124 12536.42 108.80 54866.18 88888.00 2014-05-04 00:37:20.125 124 12536.50 108.83 54866.20 88888.00 2014-05-04 00:37:20.250 124 12536.48 108.78 54866.15 88888.00 2014-05-04 00:37:20.375 124 12536.48 108.78 54866.15 88888.00 2014-05-04 00:37:20.500 124 12536.48 108.75 54866.20 88888.00 2014-05-04 00:37:20.625 124 12536.45 108.75 54866.18 88888.00 2014-05-04 00:37:20.750 124 12536.40 108.75 54866.12 88888.00 2014-05-04 00:37:20.875 124 12536.30 108.72 54866.12 88888.00 2014-05-04 00:37:21.000 124 12536.30 108.70 54866.12 88888.00 2014-05-04 00:37:21.125 124 12536.30 108.70 54866.12 88888.00 2014-05-04 00:37:21.250 124 12536.25 108.70 54866.10 88888.00 2014-05-04 00:37:21.375 124 12536.38 108.75 54866.10 88888.00 2014-05-04 00:37:21.500 124 12536.45 108.70 54866.07 88888.00 2014-05-04 00:37:21.625 124 12536.48 108.67 54866.10 88888.00 2014-05-04 00:37:21.750 124 12536.50 108.67 54866.10 88888.00 2014-05-04 00:37:21.875 124 12536.50 108.62 54866.10 88888.00 2014-05-04 00:37:22.000 124 12536.42 108.62 54866.07 88888.00 2014-05-04 00:37:22.125 124 12536.42 108.62 54866.07 88888.00 2014-05-04 00:37:22.250 124 12536.42 108.62 54866.05 88888.00 2014-05-04 00:37:22.375 124 12536.45 108.62 54866.05 88888.00 2014-05-04 00:37:22.500 124 12536.45 108.62 54866.05 88888.00 2014-05-04 00:37:22.625 124 12536.48 108.62 54866.05 88888.00 2014-05-04 00:37:22.750 124 12536.45 108.65 54866.07 88888.00 2014-05-04 00:37:22.875 124 12536.40 108.65 54866.07 88888.00 2014-05-04 00:37:23.000 124 12536.42 108.62 54866.05 88888.00 2014-05-04 00:37:23.125 124 12536.40 108.65 54866.05 88888.00 2014-05-04 00:37:23.250 124 12536.42 108.62 54866.05 88888.00 2014-05-04 00:37:23.375 124 12536.45 108.62 54866.05 88888.00 2014-05-04 00:37:23.500 124 12536.40 108.60 54866.05 88888.00 2014-05-04 00:37:23.625 124 12536.38 108.62 54866.05 88888.00 2014-05-04 00:37:23.750 124 12536.35 108.65 54866.03 88888.00 2014-05-04 00:37:23.875 124 12536.33 108.62 54866.03 88888.00 2014-05-04 00:37:24.000 124 12536.33 108.62 54865.97 88888.00 2014-05-04 00:37:24.125 124 12536.38 108.62 54866.03 88888.00 2014-05-04 00:37:24.250 124 12536.45 108.60 54866.00 88888.00 2014-05-04 00:37:24.375 124 12536.52 108.62 54866.00 88888.00 2014-05-04 00:37:24.500 124 12536.50 108.62 54866.00 88888.00 2014-05-04 00:37:24.625 124 12536.48 108.58 54865.97 88888.00 2014-05-04 00:37:24.750 124 12536.50 108.58 54865.97 88888.00 2014-05-04 00:37:24.875 124 12536.48 108.60 54866.00 88888.00 2014-05-04 00:37:25.000 124 12536.50 108.60 54865.97 88888.00 2014-05-04 00:37:25.125 124 12536.55 108.62 54866.00 88888.00 2014-05-04 00:37:25.250 124 12536.52 108.58 54865.97 88888.00 2014-05-04 00:37:25.375 124 12536.52 108.58 54865.95 88888.00 2014-05-04 00:37:25.500 124 12536.50 108.55 54865.95 88888.00 2014-05-04 00:37:25.625 124 12536.52 108.58 54865.95 88888.00 2014-05-04 00:37:25.750 124 12536.50 108.60 54865.95 88888.00 2014-05-04 00:37:25.875 124 12536.52 108.62 54865.97 88888.00 2014-05-04 00:37:26.000 124 12536.55 108.60 54865.95 88888.00 2014-05-04 00:37:26.125 124 12536.52 108.58 54865.95 88888.00 2014-05-04 00:37:26.250 124 12536.45 108.58 54865.93 88888.00 2014-05-04 00:37:26.375 124 12536.50 108.58 54865.93 88888.00 2014-05-04 00:37:26.500 124 12536.55 108.58 54865.90 88888.00 2014-05-04 00:37:26.625 124 12536.58 108.55 54865.90 88888.00 2014-05-04 00:37:26.750 124 12536.58 108.55 54865.90 88888.00 2014-05-04 00:37:26.875 124 12536.60 108.55 54865.88 88888.00 2014-05-04 00:37:27.000 124 12536.65 108.53 54865.90 88888.00 2014-05-04 00:37:27.125 124 12536.65 108.55 54865.90 88888.00 2014-05-04 00:37:27.250 124 12536.60 108.58 54865.93 88888.00 2014-05-04 00:37:27.375 124 12536.65 108.55 54865.93 88888.00 2014-05-04 00:37:27.500 124 12536.67 108.58 54865.93 88888.00 2014-05-04 00:37:27.625 124 12536.70 108.55 54865.93 88888.00 2014-05-04 00:37:27.750 124 12536.73 108.55 54865.88 88888.00 2014-05-04 00:37:27.875 124 12536.73 108.55 54865.88 88888.00 2014-05-04 00:37:28.000 124 12536.67 108.58 54865.85 88888.00 2014-05-04 00:37:28.125 124 12536.62 108.58 54865.85 88888.00 2014-05-04 00:37:28.250 124 12536.62 108.53 54865.88 88888.00 2014-05-04 00:37:28.375 124 12536.67 108.53 54865.88 88888.00 2014-05-04 00:37:28.500 124 12536.67 108.50 54865.88 88888.00 2014-05-04 00:37:28.625 124 12536.67 108.53 54865.88 88888.00 2014-05-04 00:37:28.750 124 12536.67 108.55 54865.88 88888.00 2014-05-04 00:37:28.875 124 12536.67 108.53 54865.88 88888.00 2014-05-04 00:37:29.000 124 12536.73 108.50 54865.82 88888.00 2014-05-04 00:37:29.125 124 12536.75 108.50 54865.82 88888.00 2014-05-04 00:37:29.250 124 12536.73 108.47 54865.85 88888.00 2014-05-04 00:37:29.375 124 12536.75 108.50 54865.82 88888.00 2014-05-04 00:37:29.500 124 12536.67 108.45 54865.80 88888.00 2014-05-04 00:37:29.625 124 12536.65 108.45 54865.78 88888.00 2014-05-04 00:37:29.750 124 12536.70 108.50 54865.80 88888.00 2014-05-04 00:37:29.875 124 12536.75 108.50 54865.80 88888.00 2014-05-04 00:37:30.000 124 12536.70 108.47 54865.80 88888.00 2014-05-04 00:37:30.125 124 12536.67 108.47 54865.80 88888.00 2014-05-04 00:37:30.250 124 12536.67 108.45 54865.80 88888.00 2014-05-04 00:37:30.375 124 12536.67 108.47 54865.78 88888.00 2014-05-04 00:37:30.500 124 12536.70 108.50 54865.80 88888.00 2014-05-04 00:37:30.625 124 12536.73 108.50 54865.82 88888.00 2014-05-04 00:37:30.750 124 12536.73 108.50 54865.80 88888.00 2014-05-04 00:37:30.875 124 12536.73 108.50 54865.75 88888.00 2014-05-04 00:37:31.000 124 12536.73 108.47 54865.75 88888.00 2014-05-04 00:37:31.125 124 12536.73 108.47 54865.75 88888.00 2014-05-04 00:37:31.250 124 12536.75 108.45 54865.75 88888.00 2014-05-04 00:37:31.375 124 12536.88 108.47 54865.75 88888.00 2014-05-04 00:37:31.500 124 12536.83 108.50 54865.75 88888.00 2014-05-04 00:37:31.625 124 12536.73 108.47 54865.75 88888.00 2014-05-04 00:37:31.750 124 12536.67 108.53 54865.72 88888.00 2014-05-04 00:37:31.875 124 12536.73 108.55 54865.72 88888.00 2014-05-04 00:37:32.000 124 12536.80 108.53 54865.72 88888.00 2014-05-04 00:37:32.125 124 12536.75 108.50 54865.70 88888.00 2014-05-04 00:37:32.250 124 12536.67 108.45 54865.70 88888.00 2014-05-04 00:37:32.375 124 12536.70 108.50 54865.72 88888.00 2014-05-04 00:37:32.500 124 12536.73 108.47 54865.72 88888.00 2014-05-04 00:37:32.625 124 12536.77 108.45 54865.75 88888.00 2014-05-04 00:37:32.750 124 12536.77 108.50 54865.72 88888.00 2014-05-04 00:37:32.875 124 12536.77 108.50 54865.75 88888.00 2014-05-04 00:37:33.000 124 12536.75 108.50 54865.70 88888.00 2014-05-04 00:37:33.125 124 12536.83 108.45 54865.68 88888.00 2014-05-04 00:37:33.250 124 12536.83 108.40 54865.68 88888.00 2014-05-04 00:37:33.375 124 12536.80 108.42 54865.68 88888.00 2014-05-04 00:37:33.500 124 12536.80 108.45 54865.70 88888.00 2014-05-04 00:37:33.625 124 12536.77 108.47 54865.68 88888.00 2014-05-04 00:37:33.750 124 12536.83 108.47 54865.68 88888.00 2014-05-04 00:37:33.875 124 12536.80 108.47 54865.65 88888.00 2014-05-04 00:37:34.000 124 12536.80 108.45 54865.62 88888.00 2014-05-04 00:37:34.125 124 12536.80 108.45 54865.62 88888.00 2014-05-04 00:37:34.250 124 12536.88 108.47 54865.65 88888.00 2014-05-04 00:37:34.375 124 12536.92 108.47 54865.62 88888.00 2014-05-04 00:37:34.500 124 12536.92 108.50 54865.60 88888.00 2014-05-04 00:37:34.625 124 12537.02 108.50 54865.60 88888.00 2014-05-04 00:37:34.750 124 12536.98 108.53 54865.60 88888.00 2014-05-04 00:37:34.875 124 12536.90 108.53 54865.57 88888.00 2014-05-04 00:37:35.000 124 12537.00 108.55 54865.57 88888.00 2014-05-04 00:37:35.125 124 12537.02 108.55 54865.57 88888.00 2014-05-04 00:37:35.250 124 12537.08 108.55 54865.57 88888.00 2014-05-04 00:37:35.375 124 12537.15 108.62 54865.57 88888.00 2014-05-04 00:37:35.500 124 12537.12 108.62 54865.57 88888.00 2014-05-04 00:37:35.625 124 12537.12 108.62 54865.57 88888.00 2014-05-04 00:37:35.750 124 12537.10 108.60 54865.62 88888.00 2014-05-04 00:37:35.875 124 12537.12 108.60 54865.60 88888.00 2014-05-04 00:37:36.000 124 12537.15 108.58 54865.55 88888.00 2014-05-04 00:37:36.125 124 12537.12 108.60 54865.55 88888.00 2014-05-04 00:37:36.250 124 12537.05 108.58 54865.57 88888.00 2014-05-04 00:37:36.375 124 12537.08 108.62 54865.57 88888.00 2014-05-04 00:37:36.500 124 12537.05 108.60 54865.55 88888.00 2014-05-04 00:37:36.625 124 12537.05 108.58 54865.55 88888.00 2014-05-04 00:37:36.750 124 12537.05 108.55 54865.55 88888.00 2014-05-04 00:37:36.875 124 12537.08 108.55 54865.53 88888.00 2014-05-04 00:37:37.000 124 12537.10 108.55 54865.47 88888.00 2014-05-04 00:37:37.125 124 12537.05 108.53 54865.50 88888.00 2014-05-04 00:37:37.250 124 12537.00 108.50 54865.50 88888.00 2014-05-04 00:37:37.375 124 12537.08 108.47 54865.53 88888.00 2014-05-04 00:37:37.500 124 12537.12 108.50 54865.53 88888.00 2014-05-04 00:37:37.625 124 12537.12 108.50 54865.53 88888.00 2014-05-04 00:37:37.750 124 12537.08 108.50 54865.53 88888.00 2014-05-04 00:37:37.875 124 12537.00 108.47 54865.55 88888.00 2014-05-04 00:37:38.000 124 12537.08 108.50 54865.53 88888.00 2014-05-04 00:37:38.125 124 12537.17 108.47 54865.53 88888.00 2014-05-04 00:37:38.250 124 12537.10 108.47 54865.50 88888.00 2014-05-04 00:37:38.375 124 12537.08 108.50 54865.53 88888.00 2014-05-04 00:37:38.500 124 12537.08 108.53 54865.50 88888.00 2014-05-04 00:37:38.625 124 12537.08 108.53 54865.50 88888.00 2014-05-04 00:37:38.750 124 12537.10 108.50 54865.50 88888.00 2014-05-04 00:37:38.875 124 12537.10 108.53 54865.50 88888.00 2014-05-04 00:37:39.000 124 12537.15 108.53 54865.45 88888.00 2014-05-04 00:37:39.125 124 12537.12 108.50 54865.45 88888.00 2014-05-04 00:37:39.250 124 12537.08 108.53 54865.47 88888.00 2014-05-04 00:37:39.375 124 12537.08 108.55 54865.50 88888.00 2014-05-04 00:37:39.500 124 12537.10 108.58 54865.47 88888.00 2014-05-04 00:37:39.625 124 12537.12 108.55 54865.45 88888.00 2014-05-04 00:37:39.750 124 12537.12 108.53 54865.45 88888.00 2014-05-04 00:37:39.875 124 12537.10 108.58 54865.45 88888.00 2014-05-04 00:37:40.000 124 12537.15 108.58 54865.43 88888.00 2014-05-04 00:37:40.125 124 12537.12 108.58 54865.40 88888.00 2014-05-04 00:37:40.250 124 12537.15 108.53 54865.40 88888.00 2014-05-04 00:37:40.375 124 12537.23 108.55 54865.43 88888.00 2014-05-04 00:37:40.500 124 12537.20 108.60 54865.43 88888.00 2014-05-04 00:37:40.625 124 12537.15 108.60 54865.45 88888.00 2014-05-04 00:37:40.750 124 12537.17 108.55 54865.43 88888.00 2014-05-04 00:37:40.875 124 12537.23 108.53 54865.40 88888.00 2014-05-04 00:37:41.000 124 12537.20 108.58 54865.43 88888.00 2014-05-04 00:37:41.125 124 12537.23 108.60 54865.47 88888.00 2014-05-04 00:37:41.250 124 12537.15 108.55 54865.45 88888.00 2014-05-04 00:37:41.375 124 12537.15 108.55 54865.43 88888.00 2014-05-04 00:37:41.500 124 12537.15 108.58 54865.40 88888.00 2014-05-04 00:37:41.625 124 12537.20 108.60 54865.45 88888.00 2014-05-04 00:37:41.750 124 12537.17 108.58 54865.40 88888.00 2014-05-04 00:37:41.875 124 12537.17 108.55 54865.38 88888.00 2014-05-04 00:37:42.000 124 12537.15 108.58 54865.38 88888.00 2014-05-04 00:37:42.125 124 12537.23 108.60 54865.40 88888.00 2014-05-04 00:37:42.250 124 12537.25 108.55 54865.38 88888.00 2014-05-04 00:37:42.375 124 12537.27 108.58 54865.38 88888.00 2014-05-04 00:37:42.500 124 12537.25 108.58 54865.40 88888.00 2014-05-04 00:37:42.625 124 12537.27 108.55 54865.38 88888.00 2014-05-04 00:37:42.750 124 12537.33 108.53 54865.35 88888.00 2014-05-04 00:37:42.875 124 12537.27 108.55 54865.35 88888.00 2014-05-04 00:37:43.000 124 12537.27 108.58 54865.35 88888.00 2014-05-04 00:37:43.125 124 12537.23 108.60 54865.40 88888.00 2014-05-04 00:37:43.250 124 12537.20 108.58 54865.40 88888.00 2014-05-04 00:37:43.375 124 12537.25 108.58 54865.38 88888.00 2014-05-04 00:37:43.500 124 12537.25 108.58 54865.35 88888.00 2014-05-04 00:37:43.625 124 12537.20 108.58 54865.38 88888.00 2014-05-04 00:37:43.750 124 12537.17 108.55 54865.35 88888.00 2014-05-04 00:37:43.875 124 12537.17 108.53 54865.35 88888.00 2014-05-04 00:37:44.000 124 12537.27 108.55 54865.32 88888.00 2014-05-04 00:37:44.125 124 12537.33 108.55 54865.32 88888.00 2014-05-04 00:37:44.250 124 12537.27 108.50 54865.32 88888.00 2014-05-04 00:37:44.375 124 12537.27 108.50 54865.32 88888.00 2014-05-04 00:37:44.500 124 12537.30 108.53 54865.30 88888.00 2014-05-04 00:37:44.625 124 12537.33 108.55 54865.35 88888.00 2014-05-04 00:37:44.750 124 12537.27 108.55 54865.32 88888.00 2014-05-04 00:37:44.875 124 12537.23 108.53 54865.30 88888.00 2014-05-04 00:37:45.000 124 12537.17 108.53 54865.32 88888.00 2014-05-04 00:37:45.125 124 12537.20 108.55 54865.32 88888.00 2014-05-04 00:37:45.250 124 12537.20 108.58 54865.30 88888.00 2014-05-04 00:37:45.375 124 12537.25 108.55 54865.30 88888.00 2014-05-04 00:37:45.500 124 12537.27 108.58 54865.32 88888.00 2014-05-04 00:37:45.625 124 12537.33 108.58 54865.35 88888.00 2014-05-04 00:37:45.750 124 12537.40 108.60 54865.32 88888.00 2014-05-04 00:37:45.875 124 12537.30 108.58 54865.28 88888.00 2014-05-04 00:37:46.000 124 12537.20 108.58 54865.25 88888.00 2014-05-04 00:37:46.125 124 12537.23 108.60 54865.25 88888.00 2014-05-04 00:37:46.250 124 12537.27 108.58 54865.25 88888.00 2014-05-04 00:37:46.375 124 12537.30 108.60 54865.25 88888.00 2014-05-04 00:37:46.500 124 12537.30 108.58 54865.25 88888.00 2014-05-04 00:37:46.625 124 12537.35 108.60 54865.25 88888.00 2014-05-04 00:37:46.750 124 12537.40 108.60 54865.22 88888.00 2014-05-04 00:37:46.875 124 12537.38 108.60 54865.22 88888.00 2014-05-04 00:37:47.000 124 12537.38 108.60 54865.20 88888.00 2014-05-04 00:37:47.125 124 12537.45 108.60 54865.20 88888.00 2014-05-04 00:37:47.250 124 12537.45 108.55 54865.22 88888.00 2014-05-04 00:37:47.375 124 12537.48 108.55 54865.25 88888.00 2014-05-04 00:37:47.500 124 12537.42 108.58 54865.20 88888.00 2014-05-04 00:37:47.625 124 12537.52 108.58 54865.20 88888.00 2014-05-04 00:37:47.750 124 12537.52 108.58 54865.20 88888.00 2014-05-04 00:37:47.875 124 12537.48 108.55 54865.20 88888.00 2014-05-04 00:37:48.000 124 12537.50 108.55 54865.15 88888.00 2014-05-04 00:37:48.125 124 12537.52 108.58 54865.18 88888.00 2014-05-04 00:37:48.250 124 12537.52 108.55 54865.20 88888.00 2014-05-04 00:37:48.375 124 12537.52 108.55 54865.20 88888.00 2014-05-04 00:37:48.500 124 12537.45 108.58 54865.20 88888.00 2014-05-04 00:37:48.625 124 12537.45 108.53 54865.20 88888.00 2014-05-04 00:37:48.750 124 12537.50 108.53 54865.20 88888.00 2014-05-04 00:37:48.875 124 12537.50 108.55 54865.20 88888.00 2014-05-04 00:37:49.000 124 12537.55 108.55 54865.18 88888.00 2014-05-04 00:37:49.125 124 12537.58 108.53 54865.20 88888.00 2014-05-04 00:37:49.250 124 12537.48 108.53 54865.18 88888.00 2014-05-04 00:37:49.375 124 12537.50 108.53 54865.15 88888.00 2014-05-04 00:37:49.500 124 12537.45 108.53 54865.10 88888.00 2014-05-04 00:37:49.625 124 12537.35 108.50 54865.10 88888.00 2014-05-04 00:37:49.750 124 12537.35 108.47 54865.12 88888.00 2014-05-04 00:37:49.875 124 12537.40 108.50 54865.15 88888.00 2014-05-04 00:37:50.000 124 12537.48 108.53 54865.18 88888.00 2014-05-04 00:37:50.125 124 12537.42 108.50 54865.12 88888.00 2014-05-04 00:37:50.250 124 12537.35 108.47 54865.12 88888.00 2014-05-04 00:37:50.375 124 12537.40 108.47 54865.12 88888.00 2014-05-04 00:37:50.500 124 12537.40 108.50 54865.12 88888.00 2014-05-04 00:37:50.625 124 12537.38 108.47 54865.12 88888.00 2014-05-04 00:37:50.750 124 12537.38 108.45 54865.10 88888.00 2014-05-04 00:37:50.875 124 12537.42 108.47 54865.07 88888.00 2014-05-04 00:37:51.000 124 12537.50 108.47 54865.07 88888.00 2014-05-04 00:37:51.125 124 12537.58 108.47 54865.10 88888.00 2014-05-04 00:37:51.250 124 12537.50 108.45 54865.10 88888.00 2014-05-04 00:37:51.375 124 12537.52 108.45 54865.07 88888.00 2014-05-04 00:37:51.500 124 12537.55 108.47 54865.07 88888.00 2014-05-04 00:37:51.625 124 12537.55 108.47 54865.05 88888.00 2014-05-04 00:37:51.750 124 12537.52 108.50 54865.05 88888.00 2014-05-04 00:37:51.875 124 12537.52 108.47 54865.07 88888.00 2014-05-04 00:37:52.000 124 12537.50 108.45 54865.05 88888.00 2014-05-04 00:37:52.125 124 12537.50 108.45 54865.03 88888.00 2014-05-04 00:37:52.250 124 12537.45 108.45 54865.05 88888.00 2014-05-04 00:37:52.375 124 12537.52 108.47 54865.07 88888.00 2014-05-04 00:37:52.500 124 12537.55 108.47 54865.10 88888.00 2014-05-04 00:37:52.625 124 12537.52 108.45 54865.05 88888.00 2014-05-04 00:37:52.750 124 12537.42 108.45 54865.05 88888.00 2014-05-04 00:37:52.875 124 12537.40 108.45 54865.05 88888.00 2014-05-04 00:37:53.000 124 12537.38 108.40 54865.00 88888.00 2014-05-04 00:37:53.125 124 12537.45 108.42 54865.05 88888.00 2014-05-04 00:37:53.250 124 12537.45 108.38 54865.03 88888.00 2014-05-04 00:37:53.375 124 12537.52 108.40 54865.00 88888.00 2014-05-04 00:37:53.500 124 12537.58 108.42 54865.03 88888.00 2014-05-04 00:37:53.625 124 12537.60 108.45 54865.03 88888.00 2014-05-04 00:37:53.750 124 12537.52 108.40 54865.00 88888.00 2014-05-04 00:37:53.875 124 12537.45 108.35 54864.97 88888.00 2014-05-04 00:37:54.000 124 12537.52 108.35 54864.97 88888.00 2014-05-04 00:37:54.125 124 12537.58 108.40 54865.00 88888.00 2014-05-04 00:37:54.250 124 12537.55 108.40 54864.97 88888.00 2014-05-04 00:37:54.375 124 12537.52 108.38 54864.97 88888.00 2014-05-04 00:37:54.500 124 12537.55 108.38 54865.00 88888.00 2014-05-04 00:37:54.625 124 12537.55 108.40 54865.00 88888.00 2014-05-04 00:37:54.750 124 12537.55 108.35 54865.00 88888.00 2014-05-04 00:37:54.875 124 12537.60 108.40 54865.00 88888.00 2014-05-04 00:37:55.000 124 12537.62 108.38 54865.00 88888.00 2014-05-04 00:37:55.125 124 12537.65 108.42 54865.00 88888.00 2014-05-04 00:37:55.250 124 12537.55 108.38 54865.00 88888.00 2014-05-04 00:37:55.375 124 12537.48 108.38 54865.03 88888.00 2014-05-04 00:37:55.500 124 12537.50 108.40 54865.00 88888.00 2014-05-04 00:37:55.625 124 12537.58 108.38 54864.97 88888.00 2014-05-04 00:37:55.750 124 12537.58 108.35 54864.95 88888.00 2014-05-04 00:37:55.875 124 12537.60 108.42 54864.95 88888.00 2014-05-04 00:37:56.000 124 12537.60 108.42 54864.95 88888.00 2014-05-04 00:37:56.125 124 12537.62 108.42 54864.95 88888.00 2014-05-04 00:37:56.250 124 12537.60 108.38 54864.93 88888.00 2014-05-04 00:37:56.375 124 12537.58 108.38 54864.93 88888.00 2014-05-04 00:37:56.500 124 12537.58 108.40 54864.95 88888.00 2014-05-04 00:37:56.625 124 12537.60 108.38 54864.95 88888.00 2014-05-04 00:37:56.750 124 12537.58 108.40 54864.97 88888.00 2014-05-04 00:37:56.875 124 12537.50 108.45 54864.95 88888.00 2014-05-04 00:37:57.000 124 12537.45 108.45 54864.93 88888.00 2014-05-04 00:37:57.125 124 12537.45 108.45 54864.90 88888.00 2014-05-04 00:37:57.250 124 12537.52 108.42 54864.88 88888.00 2014-05-04 00:37:57.375 124 12537.52 108.45 54864.90 88888.00 2014-05-04 00:37:57.500 124 12537.52 108.45 54864.93 88888.00 2014-05-04 00:37:57.625 124 12537.52 108.42 54864.93 88888.00 2014-05-04 00:37:57.750 124 12537.58 108.42 54864.93 88888.00 2014-05-04 00:37:57.875 124 12537.58 108.45 54864.93 88888.00 2014-05-04 00:37:58.000 124 12537.55 108.42 54864.88 88888.00 2014-05-04 00:37:58.125 124 12537.50 108.40 54864.90 88888.00 2014-05-04 00:37:58.250 124 12537.55 108.40 54864.90 88888.00 2014-05-04 00:37:58.375 124 12537.58 108.40 54864.90 88888.00 2014-05-04 00:37:58.500 124 12537.52 108.45 54864.93 88888.00 2014-05-04 00:37:58.625 124 12537.52 108.45 54864.88 88888.00 2014-05-04 00:37:58.750 124 12537.58 108.42 54864.88 88888.00 2014-05-04 00:37:58.875 124 12537.52 108.42 54864.88 88888.00 2014-05-04 00:37:59.000 124 12537.50 108.40 54864.90 88888.00 2014-05-04 00:37:59.125 124 12537.48 108.40 54864.90 88888.00 2014-05-04 00:37:59.250 124 12537.52 108.42 54864.88 88888.00 2014-05-04 00:37:59.375 124 12537.52 108.42 54864.88 88888.00 2014-05-04 00:37:59.500 124 12537.48 108.42 54864.90 88888.00 2014-05-04 00:37:59.625 124 12537.48 108.42 54864.90 88888.00 2014-05-04 00:37:59.750 124 12537.50 108.47 54864.90 88888.00 2014-05-04 00:37:59.875 124 12537.55 108.45 54864.88 88888.00 2014-05-04 00:38:00.000 124 12537.58 108.40 54864.85 88888.00 2014-05-04 00:38:00.125 124 12537.58 108.38 54864.85 88888.00 2014-05-04 00:38:00.250 124 12537.55 108.42 54864.88 88888.00 2014-05-04 00:38:00.375 124 12537.55 108.40 54864.88 88888.00 2014-05-04 00:38:00.500 124 12537.55 108.42 54864.85 88888.00 2014-05-04 00:38:00.625 124 12537.65 108.40 54864.82 88888.00 2014-05-04 00:38:00.750 124 12537.70 108.42 54864.85 88888.00 2014-05-04 00:38:00.875 124 12537.73 108.40 54864.88 88888.00 2014-05-04 00:38:01.000 124 12537.67 108.40 54864.85 88888.00 2014-05-04 00:38:01.125 124 12537.67 108.40 54864.88 88888.00 2014-05-04 00:38:01.250 124 12537.70 108.40 54864.85 88888.00 2014-05-04 00:38:01.375 124 12537.77 108.40 54864.85 88888.00 2014-05-04 00:38:01.500 124 12537.73 108.40 54864.85 88888.00 2014-05-04 00:38:01.625 124 12537.67 108.35 54864.85 88888.00 2014-05-04 00:38:01.750 124 12537.70 108.42 54864.85 88888.00 2014-05-04 00:38:01.875 124 12537.80 108.40 54864.85 88888.00 2014-05-04 00:38:02.000 124 12537.83 108.40 54864.82 88888.00 2014-05-04 00:38:02.125 124 12537.77 108.38 54864.82 88888.00 2014-05-04 00:38:02.250 124 12537.70 108.33 54864.80 88888.00 2014-05-04 00:38:02.375 124 12537.73 108.33 54864.78 88888.00 2014-05-04 00:38:02.500 124 12537.75 108.33 54864.78 88888.00 2014-05-04 00:38:02.625 124 12537.75 108.35 54864.78 88888.00 2014-05-04 00:38:02.750 124 12537.80 108.35 54864.80 88888.00 2014-05-04 00:38:02.875 124 12537.77 108.38 54864.80 88888.00 2014-05-04 00:38:03.000 124 12537.80 108.38 54864.80 88888.00 2014-05-04 00:38:03.125 124 12537.88 108.38 54864.78 88888.00 2014-05-04 00:38:03.250 124 12537.88 108.38 54864.78 88888.00 2014-05-04 00:38:03.375 124 12537.90 108.40 54864.80 88888.00 2014-05-04 00:38:03.500 124 12537.88 108.38 54864.80 88888.00 2014-05-04 00:38:03.625 124 12537.90 108.40 54864.80 88888.00 2014-05-04 00:38:03.750 124 12537.88 108.35 54864.78 88888.00 2014-05-04 00:38:03.875 124 12537.85 108.38 54864.75 88888.00 2014-05-04 00:38:04.000 124 12537.85 108.35 54864.75 88888.00 2014-05-04 00:38:04.125 124 12537.83 108.35 54864.75 88888.00 2014-05-04 00:38:04.250 124 12537.75 108.35 54864.78 88888.00 2014-05-04 00:38:04.375 124 12537.88 108.38 54864.78 88888.00 2014-05-04 00:38:04.500 124 12538.00 108.40 54864.75 88888.00 2014-05-04 00:38:04.625 124 12538.00 108.33 54864.70 88888.00 2014-05-04 00:38:04.750 124 12537.98 108.35 54864.72 88888.00 2014-05-04 00:38:04.875 124 12538.00 108.38 54864.72 88888.00 2014-05-04 00:38:05.000 124 12538.00 108.38 54864.72 88888.00 2014-05-04 00:38:05.125 124 12538.05 108.38 54864.75 88888.00 2014-05-04 00:38:05.250 124 12538.00 108.35 54864.75 88888.00 2014-05-04 00:38:05.375 124 12538.02 108.35 54864.75 88888.00 2014-05-04 00:38:05.500 124 12538.02 108.35 54864.75 88888.00 2014-05-04 00:38:05.625 124 12537.98 108.35 54864.72 88888.00 2014-05-04 00:38:05.750 124 12538.00 108.38 54864.75 88888.00 2014-05-04 00:38:05.875 124 12538.08 108.38 54864.75 88888.00 2014-05-04 00:38:06.000 124 12538.05 108.38 54864.72 88888.00 2014-05-04 00:38:06.125 124 12537.98 108.38 54864.75 88888.00 2014-05-04 00:38:06.250 124 12537.98 108.38 54864.75 88888.00 2014-05-04 00:38:06.375 124 12538.02 108.35 54864.70 88888.00 2014-05-04 00:38:06.500 124 12538.02 108.33 54864.72 88888.00 2014-05-04 00:38:06.625 124 12538.00 108.35 54864.72 88888.00 2014-05-04 00:38:06.750 124 12537.95 108.40 54864.72 88888.00 2014-05-04 00:38:06.875 124 12538.00 108.35 54864.70 88888.00 2014-05-04 00:38:07.000 124 12537.95 108.33 54864.70 88888.00 2014-05-04 00:38:07.125 124 12537.92 108.33 54864.68 88888.00 2014-05-04 00:38:07.250 124 12537.98 108.33 54864.68 88888.00 2014-05-04 00:38:07.375 124 12538.02 108.38 54864.68 88888.00 2014-05-04 00:38:07.500 124 12538.05 108.40 54864.68 88888.00 2014-05-04 00:38:07.625 124 12538.05 108.38 54864.65 88888.00 2014-05-04 00:38:07.750 124 12538.00 108.33 54864.65 88888.00 2014-05-04 00:38:07.875 124 12538.00 108.38 54864.68 88888.00 2014-05-04 00:38:08.000 124 12538.05 108.38 54864.65 88888.00 2014-05-04 00:38:08.125 124 12538.10 108.35 54864.70 88888.00 2014-05-04 00:38:08.250 124 12538.08 108.35 54864.65 88888.00 2014-05-04 00:38:08.375 124 12538.12 108.35 54864.62 88888.00 2014-05-04 00:38:08.500 124 12538.12 108.38 54864.62 88888.00 2014-05-04 00:38:08.625 124 12538.10 108.35 54864.65 88888.00 2014-05-04 00:38:08.750 124 12538.15 108.33 54864.65 88888.00 2014-05-04 00:38:08.875 124 12538.23 108.38 54864.62 88888.00 2014-05-04 00:38:09.000 124 12538.27 108.38 54864.62 88888.00 2014-05-04 00:38:09.125 124 12538.25 108.40 54864.62 88888.00 2014-05-04 00:38:09.250 124 12538.15 108.38 54864.65 88888.00 2014-05-04 00:38:09.375 124 12538.17 108.38 54864.68 88888.00 2014-05-04 00:38:09.500 124 12538.23 108.35 54864.65 88888.00 2014-05-04 00:38:09.625 124 12538.30 108.35 54864.65 88888.00 2014-05-04 00:38:09.750 124 12538.35 108.35 54864.62 88888.00 2014-05-04 00:38:09.875 124 12538.35 108.35 54864.62 88888.00 2014-05-04 00:38:10.000 124 12538.33 108.33 54864.60 88888.00 2014-05-04 00:38:10.125 124 12538.38 108.35 54864.57 88888.00 2014-05-04 00:38:10.250 124 12538.33 108.33 54864.55 88888.00 2014-05-04 00:38:10.375 124 12538.30 108.35 54864.57 88888.00 2014-05-04 00:38:10.500 124 12538.27 108.35 54864.57 88888.00 2014-05-04 00:38:10.625 124 12538.30 108.38 54864.60 88888.00 2014-05-04 00:38:10.750 124 12538.27 108.38 54864.57 88888.00 2014-05-04 00:38:10.875 124 12538.25 108.33 54864.60 88888.00 2014-05-04 00:38:11.000 124 12538.17 108.35 54864.60 88888.00 2014-05-04 00:38:11.125 124 12538.25 108.35 54864.60 88888.00 2014-05-04 00:38:11.250 124 12538.23 108.33 54864.55 88888.00 2014-05-04 00:38:11.375 124 12538.25 108.33 54864.55 88888.00 2014-05-04 00:38:11.500 124 12538.23 108.33 54864.57 88888.00 2014-05-04 00:38:11.625 124 12538.25 108.33 54864.55 88888.00 2014-05-04 00:38:11.750 124 12538.30 108.35 54864.53 88888.00 2014-05-04 00:38:11.875 124 12538.38 108.38 54864.57 88888.00 2014-05-04 00:38:12.000 124 12538.40 108.38 54864.57 88888.00 2014-05-04 00:38:12.125 124 12538.45 108.33 54864.57 88888.00 2014-05-04 00:38:12.250 124 12538.45 108.25 54864.53 88888.00 2014-05-04 00:38:12.375 124 12538.48 108.30 54864.55 88888.00 2014-05-04 00:38:12.500 124 12538.42 108.33 54864.53 88888.00 2014-05-04 00:38:12.625 124 12538.40 108.30 54864.53 88888.00 2014-05-04 00:38:12.750 124 12538.42 108.30 54864.53 88888.00 2014-05-04 00:38:12.875 124 12538.42 108.33 54864.50 88888.00 2014-05-04 00:38:13.000 124 12538.45 108.30 54864.50 88888.00 2014-05-04 00:38:13.125 124 12538.48 108.33 54864.50 88888.00 2014-05-04 00:38:13.250 124 12538.40 108.30 54864.53 88888.00 2014-05-04 00:38:13.375 124 12538.48 108.33 54864.50 88888.00 2014-05-04 00:38:13.500 124 12538.48 108.30 54864.50 88888.00 2014-05-04 00:38:13.625 124 12538.48 108.30 54864.50 88888.00 2014-05-04 00:38:13.750 124 12538.48 108.33 54864.55 88888.00 2014-05-04 00:38:13.875 124 12538.52 108.33 54864.50 88888.00 2014-05-04 00:38:14.000 124 12538.55 108.30 54864.45 88888.00 2014-05-04 00:38:14.125 124 12538.58 108.30 54864.50 88888.00 2014-05-04 00:38:14.250 124 12538.55 108.30 54864.47 88888.00 2014-05-04 00:38:14.375 124 12538.58 108.30 54864.47 88888.00 2014-05-04 00:38:14.500 124 12538.55 108.25 54864.47 88888.00 2014-05-04 00:38:14.625 124 12538.50 108.22 54864.47 88888.00 2014-05-04 00:38:14.750 124 12538.48 108.17 54864.45 88888.00 2014-05-04 00:38:14.875 124 12538.48 108.20 54864.47 88888.00 2014-05-04 00:38:15.000 124 12538.48 108.20 54864.45 88888.00 2014-05-04 00:38:15.125 124 12538.52 108.20 54864.47 88888.00 2014-05-04 00:38:15.250 124 12538.58 108.17 54864.50 88888.00 2014-05-04 00:38:15.375 124 12538.60 108.20 54864.47 88888.00 2014-05-04 00:38:15.500 124 12538.58 108.17 54864.45 88888.00 2014-05-04 00:38:15.625 124 12538.58 108.10 54864.50 88888.00 2014-05-04 00:38:15.750 124 12538.60 108.12 54864.47 88888.00 2014-05-04 00:38:15.875 124 12538.58 108.12 54864.45 88888.00 2014-05-04 00:38:16.000 124 12538.55 108.12 54864.43 88888.00 2014-05-04 00:38:16.125 124 12538.62 108.08 54864.45 88888.00 2014-05-04 00:38:16.250 124 12538.58 108.08 54864.45 88888.00 2014-05-04 00:38:16.375 124 12538.60 108.10 54864.45 88888.00 2014-05-04 00:38:16.500 124 12538.60 108.10 54864.45 88888.00 2014-05-04 00:38:16.625 124 12538.67 108.10 54864.45 88888.00 2014-05-04 00:38:16.750 124 12538.70 108.10 54864.47 88888.00 2014-05-04 00:38:16.875 124 12538.65 108.12 54864.45 88888.00 2014-05-04 00:38:17.000 124 12538.67 108.12 54864.43 88888.00 2014-05-04 00:38:17.125 124 12538.70 108.10 54864.43 88888.00 2014-05-04 00:38:17.250 124 12538.73 108.12 54864.45 88888.00 2014-05-04 00:38:17.375 124 12538.73 108.10 54864.47 88888.00 2014-05-04 00:38:17.500 124 12538.70 108.08 54864.47 88888.00 2014-05-04 00:38:17.625 124 12538.70 108.10 54864.47 88888.00 2014-05-04 00:38:17.750 124 12538.73 108.08 54864.45 88888.00 2014-05-04 00:38:17.875 124 12538.75 108.05 54864.43 88888.00 2014-05-04 00:38:18.000 124 12538.80 108.08 54864.45 88888.00 2014-05-04 00:38:18.125 124 12538.80 108.08 54864.47 88888.00 2014-05-04 00:38:18.250 124 12538.77 108.08 54864.47 88888.00 2014-05-04 00:38:18.375 124 12538.77 108.05 54864.43 88888.00 2014-05-04 00:38:18.500 124 12538.75 108.08 54864.45 88888.00 2014-05-04 00:38:18.625 124 12538.70 108.08 54864.45 88888.00 2014-05-04 00:38:18.750 124 12538.77 108.08 54864.45 88888.00 2014-05-04 00:38:18.875 124 12538.83 108.08 54864.43 88888.00 2014-05-04 00:38:19.000 124 12538.85 108.03 54864.40 88888.00 2014-05-04 00:38:19.125 124 12538.88 108.03 54864.40 88888.00 2014-05-04 00:38:19.250 124 12538.88 108.00 54864.38 88888.00 2014-05-04 00:38:19.375 124 12538.85 108.03 54864.38 88888.00 2014-05-04 00:38:19.500 124 12538.85 108.05 54864.40 88888.00 2014-05-04 00:38:19.625 124 12538.90 108.05 54864.40 88888.00 2014-05-04 00:38:19.750 124 12538.95 108.08 54864.40 88888.00 2014-05-04 00:38:19.875 124 12538.98 108.08 54864.38 88888.00 2014-05-04 00:38:20.000 124 12538.98 108.10 54864.40 88888.00 2014-05-04 00:38:20.125 124 12539.00 108.08 54864.40 88888.00 2014-05-04 00:38:20.250 124 12538.92 108.05 54864.40 88888.00 2014-05-04 00:38:20.375 124 12538.98 108.08 54864.40 88888.00 2014-05-04 00:38:20.500 124 12539.02 108.12 54864.40 88888.00 2014-05-04 00:38:20.625 124 12538.95 108.10 54864.40 88888.00 2014-05-04 00:38:20.750 124 12538.95 108.08 54864.38 88888.00 2014-05-04 00:38:20.875 124 12538.92 108.03 54864.35 88888.00 2014-05-04 00:38:21.000 124 12538.92 108.05 54864.35 88888.00 2014-05-04 00:38:21.125 124 12538.95 108.05 54864.35 88888.00 2014-05-04 00:38:21.250 124 12538.90 108.05 54864.40 88888.00 2014-05-04 00:38:21.375 124 12538.92 108.05 54864.38 88888.00 2014-05-04 00:38:21.500 124 12538.92 108.08 54864.35 88888.00 2014-05-04 00:38:21.625 124 12538.95 108.08 54864.35 88888.00 2014-05-04 00:38:21.750 124 12538.95 108.08 54864.35 88888.00 2014-05-04 00:38:21.875 124 12538.92 108.08 54864.35 88888.00 2014-05-04 00:38:22.000 124 12538.92 108.10 54864.32 88888.00 2014-05-04 00:38:22.125 124 12539.00 108.10 54864.35 88888.00 2014-05-04 00:38:22.250 124 12538.95 108.08 54864.32 88888.00 2014-05-04 00:38:22.375 124 12538.90 108.10 54864.32 88888.00 2014-05-04 00:38:22.500 124 12538.90 108.12 54864.32 88888.00 2014-05-04 00:38:22.625 124 12538.95 108.12 54864.35 88888.00 2014-05-04 00:38:22.750 124 12538.95 108.10 54864.32 88888.00 2014-05-04 00:38:22.875 124 12538.88 108.10 54864.30 88888.00 2014-05-04 00:38:23.000 124 12538.88 108.08 54864.30 88888.00 2014-05-04 00:38:23.125 124 12538.92 108.05 54864.30 88888.00 2014-05-04 00:38:23.250 124 12539.00 108.08 54864.30 88888.00 2014-05-04 00:38:23.375 124 12539.08 108.08 54864.30 88888.00 2014-05-04 00:38:23.500 124 12539.00 108.10 54864.30 88888.00 2014-05-04 00:38:23.625 124 12538.98 108.10 54864.30 88888.00 2014-05-04 00:38:23.750 124 12539.00 108.08 54864.28 88888.00 2014-05-04 00:38:23.875 124 12539.00 108.08 54864.28 88888.00 2014-05-04 00:38:24.000 124 12539.02 108.10 54864.28 88888.00 2014-05-04 00:38:24.125 124 12539.02 108.15 54864.32 88888.00 2014-05-04 00:38:24.250 124 12538.98 108.12 54864.30 88888.00 2014-05-04 00:38:24.375 124 12539.00 108.12 54864.28 88888.00 2014-05-04 00:38:24.500 124 12539.02 108.15 54864.30 88888.00 2014-05-04 00:38:24.625 124 12539.02 108.15 54864.32 88888.00 2014-05-04 00:38:24.750 124 12539.02 108.15 54864.30 88888.00 2014-05-04 00:38:24.875 124 12539.05 108.12 54864.28 88888.00 2014-05-04 00:38:25.000 124 12539.10 108.12 54864.28 88888.00 2014-05-04 00:38:25.125 124 12539.08 108.20 54864.32 88888.00 2014-05-04 00:38:25.250 124 12539.00 108.20 54864.32 88888.00 2014-05-04 00:38:25.375 124 12539.08 108.17 54864.30 88888.00 2014-05-04 00:38:25.500 124 12539.00 108.12 54864.30 88888.00 2014-05-04 00:38:25.625 124 12538.95 108.15 54864.30 88888.00 2014-05-04 00:38:25.750 124 12539.00 108.17 54864.30 88888.00 2014-05-04 00:38:25.875 124 12539.05 108.17 54864.28 88888.00 2014-05-04 00:38:26.000 124 12539.05 108.17 54864.28 88888.00 2014-05-04 00:38:26.125 124 12539.00 108.17 54864.30 88888.00 2014-05-04 00:38:26.250 124 12538.95 108.12 54864.28 88888.00 2014-05-04 00:38:26.375 124 12539.02 108.15 54864.28 88888.00 2014-05-04 00:38:26.500 124 12539.05 108.15 54864.28 88888.00 2014-05-04 00:38:26.625 124 12539.02 108.17 54864.32 88888.00 2014-05-04 00:38:26.750 124 12539.02 108.15 54864.30 88888.00 2014-05-04 00:38:26.875 124 12539.02 108.12 54864.28 88888.00 2014-05-04 00:38:27.000 124 12539.12 108.10 54864.25 88888.00 2014-05-04 00:38:27.125 124 12539.15 108.08 54864.22 88888.00 2014-05-04 00:38:27.250 124 12539.08 108.08 54864.25 88888.00 2014-05-04 00:38:27.375 124 12539.02 108.08 54864.25 88888.00 2014-05-04 00:38:27.500 124 12539.00 108.10 54864.25 88888.00 2014-05-04 00:38:27.625 124 12539.00 108.10 54864.25 88888.00 2014-05-04 00:38:27.750 124 12538.98 108.10 54864.22 88888.00 2014-05-04 00:38:27.875 124 12539.02 108.10 54864.22 88888.00 2014-05-04 00:38:28.000 124 12539.02 108.05 54864.22 88888.00 2014-05-04 00:38:28.125 124 12539.00 108.05 54864.22 88888.00 2014-05-04 00:38:28.250 124 12539.02 108.08 54864.25 88888.00 2014-05-04 00:38:28.375 124 12539.10 108.10 54864.28 88888.00 2014-05-04 00:38:28.500 124 12539.10 108.10 54864.30 88888.00 2014-05-04 00:38:28.625 124 12539.10 108.10 54864.28 88888.00 2014-05-04 00:38:28.750 124 12539.02 108.12 54864.25 88888.00 2014-05-04 00:38:28.875 124 12538.98 108.12 54864.22 88888.00 2014-05-04 00:38:29.000 124 12538.98 108.12 54864.25 88888.00 2014-05-04 00:38:29.125 124 12538.98 108.15 54864.28 88888.00 2014-05-04 00:38:29.250 124 12539.00 108.15 54864.25 88888.00 2014-05-04 00:38:29.375 124 12539.00 108.12 54864.25 88888.00 2014-05-04 00:38:29.500 124 12538.95 108.12 54864.25 88888.00 2014-05-04 00:38:29.625 124 12538.98 108.10 54864.25 88888.00 2014-05-04 00:38:29.750 124 12539.00 108.12 54864.25 88888.00 2014-05-04 00:38:29.875 124 12539.02 108.12 54864.20 88888.00 2014-05-04 00:38:30.000 124 12539.00 108.10 54864.18 88888.00 2014-05-04 00:38:30.125 124 12539.00 108.12 54864.20 88888.00 2014-05-04 00:38:30.250 124 12538.92 108.12 54864.25 88888.00 2014-05-04 00:38:30.375 124 12538.92 108.10 54864.25 88888.00 2014-05-04 00:38:30.500 124 12539.00 108.08 54864.22 88888.00 2014-05-04 00:38:30.625 124 12539.02 108.08 54864.22 88888.00 2014-05-04 00:38:30.750 124 12539.08 108.12 54864.25 88888.00 2014-05-04 00:38:30.875 124 12539.10 108.12 54864.25 88888.00 2014-05-04 00:38:31.000 124 12539.08 108.08 54864.25 88888.00 2014-05-04 00:38:31.125 124 12539.00 108.12 54864.25 88888.00 2014-05-04 00:38:31.250 124 12538.95 108.17 54864.25 88888.00 2014-05-04 00:38:31.375 124 12538.90 108.10 54864.20 88888.00 2014-05-04 00:38:31.500 124 12538.90 108.10 54864.22 88888.00 2014-05-04 00:38:31.625 124 12539.00 108.12 54864.22 88888.00 2014-05-04 00:38:31.750 124 12539.02 108.15 54864.22 88888.00 2014-05-04 00:38:31.875 124 12538.95 108.12 54864.22 88888.00 2014-05-04 00:38:32.000 124 12538.92 108.08 54864.22 88888.00 2014-05-04 00:38:32.125 124 12538.98 108.10 54864.25 88888.00 2014-05-04 00:38:32.250 124 12538.98 108.08 54864.28 88888.00 2014-05-04 00:38:32.375 124 12538.92 108.08 54864.25 88888.00 2014-05-04 00:38:32.500 124 12538.88 108.08 54864.25 88888.00 2014-05-04 00:38:32.625 124 12538.95 108.08 54864.22 88888.00 2014-05-04 00:38:32.750 124 12538.95 108.08 54864.20 88888.00 2014-05-04 00:38:32.875 124 12538.92 108.08 54864.22 88888.00 2014-05-04 00:38:33.000 124 12538.90 108.10 54864.22 88888.00 2014-05-04 00:38:33.125 124 12538.88 108.12 54864.22 88888.00 2014-05-04 00:38:33.250 124 12538.88 108.15 54864.20 88888.00 2014-05-04 00:38:33.375 124 12539.02 108.12 54864.20 88888.00 2014-05-04 00:38:33.500 124 12539.02 108.12 54864.20 88888.00 2014-05-04 00:38:33.625 124 12538.98 108.12 54864.25 88888.00 2014-05-04 00:38:33.750 124 12538.95 108.12 54864.25 88888.00 2014-05-04 00:38:33.875 124 12538.98 108.15 54864.22 88888.00 2014-05-04 00:38:34.000 124 12539.02 108.17 54864.22 88888.00 2014-05-04 00:38:34.125 124 12539.05 108.22 54864.25 88888.00 2014-05-04 00:38:34.250 124 12539.00 108.17 54864.22 88888.00 2014-05-04 00:38:34.375 124 12539.02 108.15 54864.22 88888.00 2014-05-04 00:38:34.500 124 12539.02 108.17 54864.20 88888.00 2014-05-04 00:38:34.625 124 12539.05 108.12 54864.18 88888.00 2014-05-04 00:38:34.750 124 12539.08 108.15 54864.15 88888.00 2014-05-04 00:38:34.875 124 12539.02 108.17 54864.18 88888.00 2014-05-04 00:38:35.000 124 12538.98 108.20 54864.20 88888.00 2014-05-04 00:38:35.125 124 12539.02 108.22 54864.22 88888.00 2014-05-04 00:38:35.250 124 12538.98 108.17 54864.22 88888.00 2014-05-04 00:38:35.375 124 12538.98 108.17 54864.20 88888.00 2014-05-04 00:38:35.500 124 12539.05 108.15 54864.18 88888.00 2014-05-04 00:38:35.625 124 12539.10 108.17 54864.15 88888.00 2014-05-04 00:38:35.750 124 12539.15 108.20 54864.15 88888.00 2014-05-04 00:38:35.875 124 12539.17 108.17 54864.18 88888.00 2014-05-04 00:38:36.000 124 12539.15 108.17 54864.15 88888.00 2014-05-04 00:38:36.125 124 12539.12 108.15 54864.20 88888.00 2014-05-04 00:38:36.250 124 12539.12 108.17 54864.18 88888.00 2014-05-04 00:38:36.375 124 12539.15 108.17 54864.18 88888.00 2014-05-04 00:38:36.500 124 12539.17 108.17 54864.18 88888.00 2014-05-04 00:38:36.625 124 12539.17 108.17 54864.15 88888.00 2014-05-04 00:38:36.750 124 12539.15 108.20 54864.18 88888.00 2014-05-04 00:38:36.875 124 12539.08 108.20 54864.18 88888.00 2014-05-04 00:38:37.000 124 12539.08 108.17 54864.15 88888.00 2014-05-04 00:38:37.125 124 12539.08 108.15 54864.15 88888.00 2014-05-04 00:38:37.250 124 12539.10 108.12 54864.15 88888.00 2014-05-04 00:38:37.375 124 12539.15 108.12 54864.18 88888.00 2014-05-04 00:38:37.500 124 12539.08 108.12 54864.20 88888.00 2014-05-04 00:38:37.625 124 12539.08 108.15 54864.20 88888.00 2014-05-04 00:38:37.750 124 12539.12 108.17 54864.18 88888.00 2014-05-04 00:38:37.875 124 12539.12 108.15 54864.15 88888.00 2014-05-04 00:38:38.000 124 12539.12 108.15 54864.15 88888.00 2014-05-04 00:38:38.125 124 12539.12 108.17 54864.15 88888.00 2014-05-04 00:38:38.250 124 12539.10 108.15 54864.15 88888.00 2014-05-04 00:38:38.375 124 12539.12 108.15 54864.15 88888.00 2014-05-04 00:38:38.500 124 12539.12 108.15 54864.15 88888.00 2014-05-04 00:38:38.625 124 12539.15 108.17 54864.15 88888.00 2014-05-04 00:38:38.750 124 12539.12 108.17 54864.15 88888.00 2014-05-04 00:38:38.875 124 12539.12 108.20 54864.15 88888.00 2014-05-04 00:38:39.000 124 12539.20 108.15 54864.12 88888.00 2014-05-04 00:38:39.125 124 12539.17 108.17 54864.18 88888.00 2014-05-04 00:38:39.250 124 12539.10 108.20 54864.18 88888.00 2014-05-04 00:38:39.375 124 12539.12 108.20 54864.15 88888.00 2014-05-04 00:38:39.500 124 12539.15 108.22 54864.12 88888.00 2014-05-04 00:38:39.625 124 12539.15 108.25 54864.15 88888.00 2014-05-04 00:38:39.750 124 12539.08 108.25 54864.18 88888.00 2014-05-04 00:38:39.875 124 12539.12 108.28 54864.18 88888.00 2014-05-04 00:38:40.000 124 12539.15 108.28 54864.18 88888.00 2014-05-04 00:38:40.125 124 12539.10 108.28 54864.15 88888.00 2014-05-04 00:38:40.250 124 12539.02 108.28 54864.18 88888.00 2014-05-04 00:38:40.375 124 12539.05 108.30 54864.18 88888.00 2014-05-04 00:38:40.500 124 12539.12 108.30 54864.15 88888.00 2014-05-04 00:38:40.625 124 12539.20 108.28 54864.10 88888.00 2014-05-04 00:38:40.750 124 12539.20 108.28 54864.10 88888.00 2014-05-04 00:38:40.875 124 12539.17 108.28 54864.12 88888.00 2014-05-04 00:38:41.000 124 12539.17 108.33 54864.12 88888.00 2014-05-04 00:38:41.125 124 12539.23 108.30 54864.15 88888.00 2014-05-04 00:38:41.250 124 12539.20 108.25 54864.15 88888.00 2014-05-04 00:38:41.375 124 12539.27 108.28 54864.12 88888.00 2014-05-04 00:38:41.500 124 12539.25 108.30 54864.12 88888.00 2014-05-04 00:38:41.625 124 12539.27 108.30 54864.10 88888.00 2014-05-04 00:38:41.750 124 12539.25 108.28 54864.10 88888.00 2014-05-04 00:38:41.875 124 12539.20 108.30 54864.12 88888.00 2014-05-04 00:38:42.000 124 12539.17 108.25 54864.10 88888.00 2014-05-04 00:38:42.125 124 12539.15 108.30 54864.12 88888.00 2014-05-04 00:38:42.250 124 12539.17 108.30 54864.12 88888.00 2014-05-04 00:38:42.375 124 12539.23 108.33 54864.10 88888.00 2014-05-04 00:38:42.500 124 12539.27 108.35 54864.10 88888.00 2014-05-04 00:38:42.625 124 12539.27 108.35 54864.10 88888.00 2014-05-04 00:38:42.750 124 12539.25 108.40 54864.12 88888.00 2014-05-04 00:38:42.875 124 12539.23 108.42 54864.12 88888.00 2014-05-04 00:38:43.000 124 12539.25 108.35 54864.10 88888.00 2014-05-04 00:38:43.125 124 12539.27 108.38 54864.10 88888.00 2014-05-04 00:38:43.250 124 12539.27 108.40 54864.10 88888.00 2014-05-04 00:38:43.375 124 12539.23 108.38 54864.10 88888.00 2014-05-04 00:38:43.500 124 12539.23 108.38 54864.07 88888.00 2014-05-04 00:38:43.625 124 12539.25 108.38 54864.07 88888.00 2014-05-04 00:38:43.750 124 12539.25 108.40 54864.10 88888.00 2014-05-04 00:38:43.875 124 12539.23 108.42 54864.07 88888.00 2014-05-04 00:38:44.000 124 12539.20 108.40 54864.07 88888.00 2014-05-04 00:38:44.125 124 12539.15 108.40 54864.07 88888.00 2014-05-04 00:38:44.250 124 12539.17 108.40 54864.10 88888.00 2014-05-04 00:38:44.375 124 12539.23 108.47 54864.12 88888.00 2014-05-04 00:38:44.500 124 12539.25 108.50 54864.10 88888.00 2014-05-04 00:38:44.625 124 12539.25 108.47 54864.05 88888.00 2014-05-04 00:38:44.750 124 12539.25 108.45 54864.07 88888.00 2014-05-04 00:38:44.875 124 12539.30 108.42 54864.10 88888.00 2014-05-04 00:38:45.000 124 12539.30 108.47 54864.10 88888.00 2014-05-04 00:38:45.125 124 12539.27 108.47 54864.07 88888.00 2014-05-04 00:38:45.250 124 12539.23 108.50 54864.07 88888.00 2014-05-04 00:38:45.375 124 12539.23 108.53 54864.10 88888.00 2014-05-04 00:38:45.500 124 12539.25 108.58 54864.10 88888.00 2014-05-04 00:38:45.625 124 12539.25 108.58 54864.10 88888.00 2014-05-04 00:38:45.750 124 12539.20 108.55 54864.07 88888.00 2014-05-04 00:38:45.875 124 12539.20 108.58 54864.07 88888.00 2014-05-04 00:38:46.000 124 12539.20 108.60 54864.07 88888.00 2014-05-04 00:38:46.125 124 12539.23 108.60 54864.07 88888.00 2014-05-04 00:38:46.250 124 12539.20 108.58 54864.07 88888.00 2014-05-04 00:38:46.375 124 12539.23 108.60 54864.03 88888.00 2014-05-04 00:38:46.500 124 12539.27 108.60 54864.00 88888.00 2014-05-04 00:38:46.625 124 12539.27 108.60 54864.03 88888.00 2014-05-04 00:38:46.750 124 12539.27 108.65 54864.03 88888.00 2014-05-04 00:38:46.875 124 12539.27 108.65 54864.03 88888.00 2014-05-04 00:38:47.000 124 12539.23 108.65 54864.00 88888.00 2014-05-04 00:38:47.125 124 12539.27 108.67 54864.03 88888.00 2014-05-04 00:38:47.250 124 12539.27 108.65 54864.05 88888.00 2014-05-04 00:38:47.375 124 12539.27 108.65 54864.03 88888.00 2014-05-04 00:38:47.500 124 12539.23 108.67 54864.05 88888.00 2014-05-04 00:38:47.625 124 12539.23 108.70 54864.05 88888.00 2014-05-04 00:38:47.750 124 12539.27 108.65 54864.03 88888.00 2014-05-04 00:38:47.875 124 12539.35 108.62 54864.03 88888.00 2014-05-04 00:38:48.000 124 12539.33 108.60 54864.00 88888.00 2014-05-04 00:38:48.125 124 12539.25 108.62 54864.03 88888.00 2014-05-04 00:38:48.250 124 12539.27 108.65 54864.05 88888.00 2014-05-04 00:38:48.375 124 12539.33 108.67 54864.05 88888.00 2014-05-04 00:38:48.500 124 12539.23 108.65 54864.03 88888.00 2014-05-04 00:38:48.625 124 12539.17 108.62 54864.03 88888.00 2014-05-04 00:38:48.750 124 12539.25 108.62 54864.00 88888.00 2014-05-04 00:38:48.875 124 12539.33 108.62 54864.00 88888.00 2014-05-04 00:38:49.000 124 12539.35 108.65 54864.03 88888.00 2014-05-04 00:38:49.125 124 12539.27 108.67 54864.03 88888.00 2014-05-04 00:38:49.250 124 12539.23 108.65 54864.00 88888.00 2014-05-04 00:38:49.375 124 12539.30 108.65 54864.03 88888.00 2014-05-04 00:38:49.500 124 12539.40 108.67 54864.03 88888.00 2014-05-04 00:38:49.625 124 12539.40 108.67 54864.03 88888.00 2014-05-04 00:38:49.750 124 12539.38 108.65 54864.00 88888.00 2014-05-04 00:38:49.875 124 12539.33 108.65 54863.97 88888.00 2014-05-04 00:38:50.000 124 12539.38 108.62 54864.00 88888.00 2014-05-04 00:38:50.125 124 12539.38 108.62 54864.00 88888.00 2014-05-04 00:38:50.250 124 12539.35 108.60 54864.00 88888.00 2014-05-04 00:38:50.375 124 12539.40 108.58 54864.00 88888.00 2014-05-04 00:38:50.500 124 12539.45 108.58 54864.00 88888.00 2014-05-04 00:38:50.625 124 12539.33 108.60 54864.00 88888.00 2014-05-04 00:38:50.750 124 12539.30 108.60 54864.00 88888.00 2014-05-04 00:38:50.875 124 12539.35 108.62 54864.00 88888.00 2014-05-04 00:38:51.000 124 12539.40 108.65 54864.00 88888.00 2014-05-04 00:38:51.125 124 12539.38 108.60 54864.00 88888.00 2014-05-04 00:38:51.250 124 12539.35 108.60 54864.00 88888.00 2014-05-04 00:38:51.375 124 12539.40 108.62 54863.97 88888.00 2014-05-04 00:38:51.500 124 12539.40 108.67 54864.00 88888.00 2014-05-04 00:38:51.625 124 12539.45 108.65 54863.97 88888.00 2014-05-04 00:38:51.750 124 12539.50 108.65 54863.97 88888.00 2014-05-04 00:38:51.875 124 12539.50 108.65 54863.97 88888.00 2014-05-04 00:38:52.000 124 12539.50 108.62 54863.97 88888.00 2014-05-04 00:38:52.125 124 12539.45 108.62 54863.95 88888.00 2014-05-04 00:38:52.250 124 12539.35 108.62 54863.97 88888.00 2014-05-04 00:38:52.375 124 12539.40 108.65 54864.00 88888.00 2014-05-04 00:38:52.500 124 12539.40 108.67 54864.00 88888.00 2014-05-04 00:38:52.625 124 12539.48 108.67 54863.97 88888.00 2014-05-04 00:38:52.750 124 12539.42 108.65 54863.95 88888.00 2014-05-04 00:38:52.875 124 12539.42 108.62 54863.95 88888.00 2014-05-04 00:38:53.000 124 12539.38 108.58 54863.95 88888.00 2014-05-04 00:38:53.125 124 12539.38 108.60 54863.95 88888.00 2014-05-04 00:38:53.250 124 12539.38 108.62 54863.97 88888.00 2014-05-04 00:38:53.375 124 12539.40 108.67 54863.95 88888.00 2014-05-04 00:38:53.500 124 12539.40 108.65 54863.95 88888.00 2014-05-04 00:38:53.625 124 12539.45 108.67 54863.93 88888.00 2014-05-04 00:38:53.750 124 12539.45 108.65 54863.93 88888.00 2014-05-04 00:38:53.875 124 12539.42 108.67 54863.93 88888.00 2014-05-04 00:38:54.000 124 12539.38 108.70 54863.93 88888.00 2014-05-04 00:38:54.125 124 12539.38 108.67 54863.93 88888.00 2014-05-04 00:38:54.250 124 12539.35 108.62 54863.93 88888.00 2014-05-04 00:38:54.375 124 12539.45 108.62 54863.93 88888.00 2014-05-04 00:38:54.500 124 12539.42 108.65 54863.93 88888.00 2014-05-04 00:38:54.625 124 12539.48 108.70 54863.93 88888.00 2014-05-04 00:38:54.750 124 12539.48 108.70 54863.90 88888.00 2014-05-04 00:38:54.875 124 12539.48 108.67 54863.90 88888.00 2014-05-04 00:38:55.000 124 12539.50 108.65 54863.90 88888.00 2014-05-04 00:38:55.125 124 12539.50 108.67 54863.93 88888.00 2014-05-04 00:38:55.250 124 12539.42 108.70 54863.93 88888.00 2014-05-04 00:38:55.375 124 12539.48 108.72 54863.93 88888.00 2014-05-04 00:38:55.500 124 12539.45 108.72 54863.95 88888.00 2014-05-04 00:38:55.625 124 12539.42 108.70 54863.93 88888.00 2014-05-04 00:38:55.750 124 12539.45 108.70 54863.90 88888.00 2014-05-04 00:38:55.875 124 12539.48 108.67 54863.88 88888.00 2014-05-04 00:38:56.000 124 12539.42 108.65 54863.88 88888.00 2014-05-04 00:38:56.125 124 12539.35 108.67 54863.90 88888.00 2014-05-04 00:38:56.250 124 12539.33 108.67 54863.90 88888.00 2014-05-04 00:38:56.375 124 12539.40 108.70 54863.90 88888.00 2014-05-04 00:38:56.500 124 12539.42 108.70 54863.90 88888.00 2014-05-04 00:38:56.625 124 12539.40 108.70 54863.90 88888.00 2014-05-04 00:38:56.750 124 12539.42 108.72 54863.90 88888.00 2014-05-04 00:38:56.875 124 12539.40 108.75 54863.93 88888.00 2014-05-04 00:38:57.000 124 12539.30 108.78 54863.93 88888.00 2014-05-04 00:38:57.125 124 12539.30 108.78 54863.90 88888.00 2014-05-04 00:38:57.250 124 12539.33 108.72 54863.90 88888.00 2014-05-04 00:38:57.375 124 12539.33 108.72 54863.88 88888.00 2014-05-04 00:38:57.500 124 12539.35 108.72 54863.90 88888.00 2014-05-04 00:38:57.625 124 12539.35 108.72 54863.88 88888.00 2014-05-04 00:38:57.750 124 12539.38 108.72 54863.90 88888.00 2014-05-04 00:38:57.875 124 12539.40 108.70 54863.93 88888.00 2014-05-04 00:38:58.000 124 12539.40 108.67 54863.88 88888.00 2014-05-04 00:38:58.125 124 12539.35 108.67 54863.90 88888.00 2014-05-04 00:38:58.250 124 12539.33 108.65 54863.88 88888.00 2014-05-04 00:38:58.375 124 12539.38 108.65 54863.85 88888.00 2014-05-04 00:38:58.500 124 12539.42 108.65 54863.90 88888.00 2014-05-04 00:38:58.625 124 12539.38 108.65 54863.93 88888.00 2014-05-04 00:38:58.750 124 12539.33 108.65 54863.93 88888.00 2014-05-04 00:38:58.875 124 12539.38 108.67 54863.90 88888.00 2014-05-04 00:38:59.000 124 12539.38 108.67 54863.90 88888.00 2014-05-04 00:38:59.125 124 12539.35 108.70 54863.88 88888.00 2014-05-04 00:38:59.250 124 12539.30 108.67 54863.90 88888.00 2014-05-04 00:38:59.375 124 12539.33 108.67 54863.88 88888.00 2014-05-04 00:38:59.500 124 12539.42 108.72 54863.88 88888.00 2014-05-04 00:38:59.625 124 12539.40 108.75 54863.88 88888.00 2014-05-04 00:38:59.750 124 12539.35 108.75 54863.88 88888.00 2014-05-04 00:38:59.875 124 12539.35 108.75 54863.88 88888.00 2014-05-04 00:39:00.000 124 12539.40 108.75 54863.85 88888.00 2014-05-04 00:39:00.125 124 12539.38 108.72 54863.85 88888.00 2014-05-04 00:39:00.250 124 12539.33 108.70 54863.85 88888.00 2014-05-04 00:39:00.375 124 12539.38 108.72 54863.88 88888.00 2014-05-04 00:39:00.500 124 12539.38 108.75 54863.88 88888.00 2014-05-04 00:39:00.625 124 12539.38 108.75 54863.88 88888.00 2014-05-04 00:39:00.750 124 12539.42 108.72 54863.85 88888.00 2014-05-04 00:39:00.875 124 12539.38 108.70 54863.85 88888.00 2014-05-04 00:39:01.000 124 12539.38 108.72 54863.85 88888.00 2014-05-04 00:39:01.125 124 12539.40 108.75 54863.88 88888.00 2014-05-04 00:39:01.250 124 12539.40 108.70 54863.88 88888.00 2014-05-04 00:39:01.375 124 12539.42 108.70 54863.85 88888.00 2014-05-04 00:39:01.500 124 12539.40 108.70 54863.85 88888.00 2014-05-04 00:39:01.625 124 12539.42 108.72 54863.88 88888.00 2014-05-04 00:39:01.750 124 12539.48 108.72 54863.88 88888.00 2014-05-04 00:39:01.875 124 12539.48 108.67 54863.85 88888.00 2014-05-04 00:39:02.000 124 12539.45 108.65 54863.85 88888.00 2014-05-04 00:39:02.125 124 12539.45 108.67 54863.85 88888.00 2014-05-04 00:39:02.250 124 12539.48 108.67 54863.85 88888.00 2014-05-04 00:39:02.375 124 12539.45 108.70 54863.85 88888.00 2014-05-04 00:39:02.500 124 12539.40 108.70 54863.85 88888.00 2014-05-04 00:39:02.625 124 12539.30 108.67 54863.85 88888.00 2014-05-04 00:39:02.750 124 12539.30 108.67 54863.85 88888.00 2014-05-04 00:39:02.875 124 12539.40 108.65 54863.88 88888.00 2014-05-04 00:39:03.000 124 12539.48 108.67 54863.85 88888.00 2014-05-04 00:39:03.125 124 12539.48 108.65 54863.88 88888.00 2014-05-04 00:39:03.250 124 12539.35 108.67 54863.88 88888.00 2014-05-04 00:39:03.375 124 12539.30 108.67 54863.85 88888.00 2014-05-04 00:39:03.500 124 12539.27 108.70 54863.85 88888.00 2014-05-04 00:39:03.625 124 12539.33 108.67 54863.82 88888.00 2014-05-04 00:39:03.750 124 12539.33 108.67 54863.88 88888.00 2014-05-04 00:39:03.875 124 12539.30 108.65 54863.88 88888.00 2014-05-04 00:39:04.000 124 12539.30 108.65 54863.88 88888.00 2014-05-04 00:39:04.125 124 12539.25 108.67 54863.88 88888.00 2014-05-04 00:39:04.250 124 12539.23 108.62 54863.85 88888.00 2014-05-04 00:39:04.375 124 12539.23 108.65 54863.88 88888.00 2014-05-04 00:39:04.500 124 12539.25 108.62 54863.88 88888.00 2014-05-04 00:39:04.625 124 12539.20 108.67 54863.85 88888.00 2014-05-04 00:39:04.750 124 12539.20 108.65 54863.85 88888.00 2014-05-04 00:39:04.875 124 12539.23 108.60 54863.88 88888.00 2014-05-04 00:39:05.000 124 12539.27 108.60 54863.85 88888.00 2014-05-04 00:39:05.125 124 12539.33 108.60 54863.85 88888.00 2014-05-04 00:39:05.250 124 12539.33 108.58 54863.85 88888.00 2014-05-04 00:39:05.375 124 12539.30 108.58 54863.82 88888.00 2014-05-04 00:39:05.500 124 12539.23 108.58 54863.80 88888.00 2014-05-04 00:39:05.625 124 12539.20 108.58 54863.80 88888.00 2014-05-04 00:39:05.750 124 12539.23 108.58 54863.82 88888.00 2014-05-04 00:39:05.875 124 12539.25 108.60 54863.82 88888.00 2014-05-04 00:39:06.000 124 12539.30 108.60 54863.80 88888.00 2014-05-04 00:39:06.125 124 12539.27 108.60 54863.82 88888.00 2014-05-04 00:39:06.250 124 12539.27 108.58 54863.85 88888.00 2014-05-04 00:39:06.375 124 12539.33 108.58 54863.85 88888.00 2014-05-04 00:39:06.500 124 12539.30 108.58 54863.85 88888.00 2014-05-04 00:39:06.625 124 12539.30 108.58 54863.85 88888.00 2014-05-04 00:39:06.750 124 12539.38 108.62 54863.82 88888.00 2014-05-04 00:39:06.875 124 12539.40 108.65 54863.85 88888.00 2014-05-04 00:39:07.000 124 12539.38 108.60 54863.80 88888.00 2014-05-04 00:39:07.125 124 12539.38 108.62 54863.82 88888.00 2014-05-04 00:39:07.250 124 12539.30 108.62 54863.82 88888.00 2014-05-04 00:39:07.375 124 12539.25 108.65 54863.82 88888.00 2014-05-04 00:39:07.500 124 12539.17 108.62 54863.82 88888.00 2014-05-04 00:39:07.625 124 12539.23 108.60 54863.82 88888.00 2014-05-04 00:39:07.750 124 12539.27 108.62 54863.80 88888.00 2014-05-04 00:39:07.875 124 12539.25 108.60 54863.80 88888.00 2014-05-04 00:39:08.000 124 12539.25 108.60 54863.82 88888.00 2014-05-04 00:39:08.125 124 12539.33 108.58 54863.85 88888.00 2014-05-04 00:39:08.250 124 12539.30 108.58 54863.85 88888.00 2014-05-04 00:39:08.375 124 12539.27 108.60 54863.88 88888.00 2014-05-04 00:39:08.500 124 12539.23 108.62 54863.85 88888.00 2014-05-04 00:39:08.625 124 12539.23 108.60 54863.80 88888.00 2014-05-04 00:39:08.750 124 12539.15 108.58 54863.80 88888.00 2014-05-04 00:39:08.875 124 12539.15 108.58 54863.80 88888.00 2014-05-04 00:39:09.000 124 12539.12 108.60 54863.80 88888.00 2014-05-04 00:39:09.125 124 12539.17 108.62 54863.80 88888.00 2014-05-04 00:39:09.250 124 12539.12 108.60 54863.82 88888.00 2014-05-04 00:39:09.375 124 12539.15 108.62 54863.80 88888.00 2014-05-04 00:39:09.500 124 12539.10 108.60 54863.80 88888.00 2014-05-04 00:39:09.625 124 12539.15 108.62 54863.82 88888.00 2014-05-04 00:39:09.750 124 12539.20 108.62 54863.82 88888.00 2014-05-04 00:39:09.875 124 12539.20 108.58 54863.80 88888.00 2014-05-04 00:39:10.000 124 12539.12 108.62 54863.78 88888.00 2014-05-04 00:39:10.125 124 12539.10 108.60 54863.78 88888.00 2014-05-04 00:39:10.250 124 12539.08 108.58 54863.80 88888.00 2014-05-04 00:39:10.375 124 12539.08 108.62 54863.80 88888.00 2014-05-04 00:39:10.500 124 12539.08 108.65 54863.80 88888.00 2014-05-04 00:39:10.625 124 12539.08 108.65 54863.80 88888.00 2014-05-04 00:39:10.750 124 12539.12 108.62 54863.78 88888.00 2014-05-04 00:39:10.875 124 12539.15 108.67 54863.80 88888.00 2014-05-04 00:39:11.000 124 12539.17 108.67 54863.78 88888.00 2014-05-04 00:39:11.125 124 12539.17 108.65 54863.78 88888.00 2014-05-04 00:39:11.250 124 12539.12 108.60 54863.78 88888.00 2014-05-04 00:39:11.375 124 12539.12 108.65 54863.78 88888.00 2014-05-04 00:39:11.500 124 12539.08 108.67 54863.78 88888.00 2014-05-04 00:39:11.625 124 12539.05 108.65 54863.78 88888.00 2014-05-04 00:39:11.750 124 12539.05 108.65 54863.78 88888.00 2014-05-04 00:39:11.875 124 12539.00 108.70 54863.78 88888.00 2014-05-04 00:39:12.000 124 12539.00 108.67 54863.75 88888.00 2014-05-04 00:39:12.125 124 12539.02 108.67 54863.75 88888.00 2014-05-04 00:39:12.250 124 12539.08 108.70 54863.78 88888.00 2014-05-04 00:39:12.375 124 12539.02 108.72 54863.78 88888.00 2014-05-04 00:39:12.500 124 12539.00 108.75 54863.78 88888.00 2014-05-04 00:39:12.625 124 12539.00 108.70 54863.72 88888.00 2014-05-04 00:39:12.750 124 12538.98 108.70 54863.75 88888.00 2014-05-04 00:39:12.875 124 12538.95 108.72 54863.78 88888.00 2014-05-04 00:39:13.000 124 12538.95 108.72 54863.75 88888.00 2014-05-04 00:39:13.125 124 12538.92 108.72 54863.78 88888.00 2014-05-04 00:39:13.250 124 12538.92 108.72 54863.75 88888.00 2014-05-04 00:39:13.375 124 12538.98 108.75 54863.78 88888.00 2014-05-04 00:39:13.500 124 12538.92 108.75 54863.75 88888.00 2014-05-04 00:39:13.625 124 12538.85 108.72 54863.75 88888.00 2014-05-04 00:39:13.750 124 12538.90 108.75 54863.78 88888.00 2014-05-04 00:39:13.875 124 12538.98 108.78 54863.75 88888.00 2014-05-04 00:39:14.000 124 12538.90 108.78 54863.75 88888.00 2014-05-04 00:39:14.125 124 12538.85 108.78 54863.70 88888.00 2014-05-04 00:39:14.250 124 12538.80 108.72 54863.72 88888.00 2014-05-04 00:39:14.375 124 12538.85 108.78 54863.75 88888.00 2014-05-04 00:39:14.500 124 12538.83 108.80 54863.75 88888.00 2014-05-04 00:39:14.625 124 12538.83 108.80 54863.72 88888.00 2014-05-04 00:39:14.750 124 12538.88 108.80 54863.72 88888.00 2014-05-04 00:39:14.875 124 12538.90 108.80 54863.72 88888.00 2014-05-04 00:39:15.000 124 12538.80 108.78 54863.72 88888.00 2014-05-04 00:39:15.125 124 12538.77 108.78 54863.75 88888.00 2014-05-04 00:39:15.250 124 12538.77 108.72 54863.72 88888.00 2014-05-04 00:39:15.375 124 12538.83 108.75 54863.70 88888.00 2014-05-04 00:39:15.500 124 12538.83 108.80 54863.70 88888.00 2014-05-04 00:39:15.625 124 12538.77 108.80 54863.72 88888.00 2014-05-04 00:39:15.750 124 12538.75 108.83 54863.72 88888.00 2014-05-04 00:39:15.875 124 12538.70 108.83 54863.72 88888.00 2014-05-04 00:39:16.000 124 12538.77 108.80 54863.70 88888.00 2014-05-04 00:39:16.125 124 12538.88 108.85 54863.75 88888.00 2014-05-04 00:39:16.250 124 12538.90 108.78 54863.72 88888.00 2014-05-04 00:39:16.375 124 12538.85 108.75 54863.68 88888.00 2014-05-04 00:39:16.500 124 12538.85 108.78 54863.70 88888.00 2014-05-04 00:39:16.625 124 12538.85 108.78 54863.72 88888.00 2014-05-04 00:39:16.750 124 12538.83 108.78 54863.75 88888.00 2014-05-04 00:39:16.875 124 12538.83 108.78 54863.70 88888.00 2014-05-04 00:39:17.000 124 12538.80 108.75 54863.70 88888.00 2014-05-04 00:39:17.125 124 12538.73 108.75 54863.70 88888.00 2014-05-04 00:39:17.250 124 12538.73 108.72 54863.68 88888.00 2014-05-04 00:39:17.375 124 12538.77 108.75 54863.70 88888.00 2014-05-04 00:39:17.500 124 12538.73 108.78 54863.70 88888.00 2014-05-04 00:39:17.625 124 12538.65 108.78 54863.70 88888.00 2014-05-04 00:39:17.750 124 12538.65 108.75 54863.68 88888.00 2014-05-04 00:39:17.875 124 12538.70 108.75 54863.70 88888.00 2014-05-04 00:39:18.000 124 12538.77 108.80 54863.70 88888.00 2014-05-04 00:39:18.125 124 12538.80 108.80 54863.70 88888.00 2014-05-04 00:39:18.250 124 12538.70 108.75 54863.70 88888.00 2014-05-04 00:39:18.375 124 12538.67 108.75 54863.68 88888.00 2014-05-04 00:39:18.500 124 12538.60 108.78 54863.68 88888.00 2014-05-04 00:39:18.625 124 12538.58 108.78 54863.70 88888.00 2014-05-04 00:39:18.750 124 12538.62 108.80 54863.70 88888.00 2014-05-04 00:39:18.875 124 12538.67 108.80 54863.65 88888.00 2014-05-04 00:39:19.000 124 12538.67 108.80 54863.65 88888.00 2014-05-04 00:39:19.125 124 12538.60 108.78 54863.70 88888.00 2014-05-04 00:39:19.250 124 12538.65 108.78 54863.70 88888.00 2014-05-04 00:39:19.375 124 12538.73 108.72 54863.65 88888.00 2014-05-04 00:39:19.500 124 12538.70 108.72 54863.65 88888.00 2014-05-04 00:39:19.625 124 12538.65 108.70 54863.65 88888.00 2014-05-04 00:39:19.750 124 12538.62 108.72 54863.62 88888.00 2014-05-04 00:39:19.875 124 12538.65 108.70 54863.62 88888.00 2014-05-04 00:39:20.000 124 12538.70 108.70 54863.62 88888.00 2014-05-04 00:39:20.125 124 12538.65 108.67 54863.62 88888.00 2014-05-04 00:39:20.250 124 12538.58 108.65 54863.60 88888.00 2014-05-04 00:39:20.375 124 12538.60 108.72 54863.62 88888.00 2014-05-04 00:39:20.500 124 12538.58 108.72 54863.60 88888.00 2014-05-04 00:39:20.625 124 12538.55 108.70 54863.60 88888.00 2014-05-04 00:39:20.750 124 12538.60 108.70 54863.60 88888.00 2014-05-04 00:39:20.875 124 12538.60 108.70 54863.65 88888.00 2014-05-04 00:39:21.000 124 12538.60 108.72 54863.62 88888.00 2014-05-04 00:39:21.125 124 12538.58 108.70 54863.65 88888.00 2014-05-04 00:39:21.250 124 12538.58 108.67 54863.65 88888.00 2014-05-04 00:39:21.375 124 12538.62 108.70 54863.62 88888.00 2014-05-04 00:39:21.500 124 12538.55 108.67 54863.62 88888.00 2014-05-04 00:39:21.625 124 12538.55 108.65 54863.62 88888.00 2014-05-04 00:39:21.750 124 12538.60 108.67 54863.60 88888.00 2014-05-04 00:39:21.875 124 12538.55 108.67 54863.60 88888.00 2014-05-04 00:39:22.000 124 12538.62 108.67 54863.60 88888.00 2014-05-04 00:39:22.125 124 12538.67 108.65 54863.60 88888.00 2014-05-04 00:39:22.250 124 12538.67 108.65 54863.60 88888.00 2014-05-04 00:39:22.375 124 12538.65 108.65 54863.57 88888.00 2014-05-04 00:39:22.500 124 12538.65 108.65 54863.57 88888.00 2014-05-04 00:39:22.625 124 12538.60 108.67 54863.62 88888.00 2014-05-04 00:39:22.750 124 12538.62 108.65 54863.65 88888.00 2014-05-04 00:39:22.875 124 12538.55 108.65 54863.68 88888.00 2014-05-04 00:39:23.000 124 12538.55 108.67 54863.65 88888.00 2014-05-04 00:39:23.125 124 12538.52 108.65 54863.62 88888.00 2014-05-04 00:39:23.250 124 12538.52 108.65 54863.62 88888.00 2014-05-04 00:39:23.375 124 12538.55 108.67 54863.62 88888.00 2014-05-04 00:39:23.500 124 12538.50 108.67 54863.62 88888.00 2014-05-04 00:39:23.625 124 12538.52 108.67 54863.62 88888.00 2014-05-04 00:39:23.750 124 12538.52 108.70 54863.62 88888.00 2014-05-04 00:39:23.875 124 12538.58 108.67 54863.62 88888.00 2014-05-04 00:39:24.000 124 12538.60 108.65 54863.60 88888.00 2014-05-04 00:39:24.125 124 12538.52 108.65 54863.62 88888.00 2014-05-04 00:39:24.250 124 12538.52 108.65 54863.62 88888.00 2014-05-04 00:39:24.375 124 12538.55 108.67 54863.62 88888.00 2014-05-04 00:39:24.500 124 12538.50 108.62 54863.60 88888.00 2014-05-04 00:39:24.625 124 12538.52 108.65 54863.60 88888.00 2014-05-04 00:39:24.750 124 12538.55 108.62 54863.60 88888.00 2014-05-04 00:39:24.875 124 12538.48 108.60 54863.60 88888.00 2014-05-04 00:39:25.000 124 12538.40 108.62 54863.60 88888.00 2014-05-04 00:39:25.125 124 12538.40 108.65 54863.60 88888.00 2014-05-04 00:39:25.250 124 12538.33 108.62 54863.62 88888.00 2014-05-04 00:39:25.375 124 12538.35 108.65 54863.62 88888.00 2014-05-04 00:39:25.500 124 12538.40 108.65 54863.62 88888.00 2014-05-04 00:39:25.625 124 12538.42 108.62 54863.62 88888.00 2014-05-04 00:39:25.750 124 12538.38 108.60 54863.57 88888.00 2014-05-04 00:39:25.875 124 12538.40 108.65 54863.57 88888.00 2014-05-04 00:39:26.000 124 12538.42 108.65 54863.57 88888.00 2014-05-04 00:39:26.125 124 12538.42 108.65 54863.60 88888.00 2014-05-04 00:39:26.250 124 12538.45 108.60 54863.57 88888.00 2014-05-04 00:39:26.375 124 12538.48 108.62 54863.55 88888.00 2014-05-04 00:39:26.500 124 12538.45 108.62 54863.57 88888.00 2014-05-04 00:39:26.625 124 12538.45 108.62 54863.57 88888.00 2014-05-04 00:39:26.750 124 12538.42 108.60 54863.53 88888.00 2014-05-04 00:39:26.875 124 12538.42 108.62 54863.53 88888.00 2014-05-04 00:39:27.000 124 12538.45 108.65 54863.50 88888.00 2014-05-04 00:39:27.125 124 12538.40 108.65 54863.53 88888.00 2014-05-04 00:39:27.250 124 12538.33 108.62 54863.55 88888.00 2014-05-04 00:39:27.375 124 12538.35 108.62 54863.53 88888.00 2014-05-04 00:39:27.500 124 12538.33 108.60 54863.50 88888.00 2014-05-04 00:39:27.625 124 12538.33 108.60 54863.47 88888.00 2014-05-04 00:39:27.750 124 12538.30 108.62 54863.47 88888.00 2014-05-04 00:39:27.875 124 12538.30 108.62 54863.50 88888.00 2014-05-04 00:39:28.000 124 12538.30 108.58 54863.47 88888.00 2014-05-04 00:39:28.125 124 12538.33 108.60 54863.50 88888.00 2014-05-04 00:39:28.250 124 12538.35 108.65 54863.53 88888.00 2014-05-04 00:39:28.375 124 12538.38 108.65 54863.53 88888.00 2014-05-04 00:39:28.500 124 12538.33 108.60 54863.53 88888.00 2014-05-04 00:39:28.625 124 12538.25 108.58 54863.53 88888.00 2014-05-04 00:39:28.750 124 12538.23 108.55 54863.50 88888.00 2014-05-04 00:39:28.875 124 12538.20 108.53 54863.50 88888.00 2014-05-04 00:39:29.000 124 12538.25 108.53 54863.50 88888.00 2014-05-04 00:39:29.125 124 12538.25 108.55 54863.50 88888.00 2014-05-04 00:39:29.250 124 12538.25 108.60 54863.50 88888.00 2014-05-04 00:39:29.375 124 12538.25 108.60 54863.50 88888.00 2014-05-04 00:39:29.500 124 12538.17 108.55 54863.47 88888.00 2014-05-04 00:39:29.625 124 12538.10 108.58 54863.50 88888.00 2014-05-04 00:39:29.750 124 12538.08 108.58 54863.50 88888.00 2014-05-04 00:39:29.875 124 12538.10 108.60 54863.50 88888.00 2014-05-04 00:39:30.000 124 12538.10 108.62 54863.50 88888.00 2014-05-04 00:39:30.125 124 12538.10 108.62 54863.47 88888.00 2014-05-04 00:39:30.250 124 12538.08 108.60 54863.47 88888.00 2014-05-04 00:39:30.375 124 12538.08 108.60 54863.47 88888.00 2014-05-04 00:39:30.500 124 12538.05 108.60 54863.45 88888.00 2014-05-04 00:39:30.625 124 12537.98 108.58 54863.45 88888.00 2014-05-04 00:39:30.750 124 12537.98 108.58 54863.45 88888.00 2014-05-04 00:39:30.875 124 12538.05 108.58 54863.45 88888.00 2014-05-04 00:39:31.000 124 12538.05 108.58 54863.47 88888.00 2014-05-04 00:39:31.125 124 12538.02 108.58 54863.45 88888.00 2014-05-04 00:39:31.250 124 12537.98 108.58 54863.47 88888.00 2014-05-04 00:39:31.375 124 12537.98 108.58 54863.47 88888.00 2014-05-04 00:39:31.500 124 12537.95 108.55 54863.45 88888.00 2014-05-04 00:39:31.625 124 12537.90 108.58 54863.43 88888.00 2014-05-04 00:39:31.750 124 12537.90 108.60 54863.43 88888.00 2014-05-04 00:39:31.875 124 12537.95 108.60 54863.45 88888.00 2014-05-04 00:39:32.000 124 12538.00 108.60 54863.45 88888.00 2014-05-04 00:39:32.125 124 12537.92 108.60 54863.45 88888.00 2014-05-04 00:39:32.250 124 12537.85 108.60 54863.43 88888.00 2014-05-04 00:39:32.375 124 12537.88 108.60 54863.43 88888.00 2014-05-04 00:39:32.500 124 12537.88 108.60 54863.43 88888.00 2014-05-04 00:39:32.625 124 12537.92 108.65 54863.43 88888.00 2014-05-04 00:39:32.750 124 12537.95 108.62 54863.43 88888.00 2014-05-04 00:39:32.875 124 12537.92 108.62 54863.43 88888.00 2014-05-04 00:39:33.000 124 12537.92 108.60 54863.40 88888.00 2014-05-04 00:39:33.125 124 12537.90 108.58 54863.43 88888.00 2014-05-04 00:39:33.250 124 12537.83 108.55 54863.40 88888.00 2014-05-04 00:39:33.375 124 12537.85 108.58 54863.40 88888.00 2014-05-04 00:39:33.500 124 12537.88 108.62 54863.38 88888.00 2014-05-04 00:39:33.625 124 12537.90 108.60 54863.38 88888.00 2014-05-04 00:39:33.750 124 12537.90 108.60 54863.38 88888.00 2014-05-04 00:39:33.875 124 12537.88 108.60 54863.38 88888.00 2014-05-04 00:39:34.000 124 12537.80 108.65 54863.40 88888.00 2014-05-04 00:39:34.125 124 12537.83 108.67 54863.43 88888.00 2014-05-04 00:39:34.250 124 12537.80 108.62 54863.40 88888.00 2014-05-04 00:39:34.375 124 12537.77 108.60 54863.40 88888.00 2014-05-04 00:39:34.500 124 12537.70 108.62 54863.40 88888.00 2014-05-04 00:39:34.625 124 12537.73 108.60 54863.38 88888.00 2014-05-04 00:39:34.750 124 12537.77 108.65 54863.38 88888.00 2014-05-04 00:39:34.875 124 12537.83 108.62 54863.35 88888.00 2014-05-04 00:39:35.000 124 12537.80 108.62 54863.32 88888.00 2014-05-04 00:39:35.125 124 12537.77 108.60 54863.35 88888.00 2014-05-04 00:39:35.250 124 12537.75 108.58 54863.38 88888.00 2014-05-04 00:39:35.375 124 12537.77 108.62 54863.40 88888.00 2014-05-04 00:39:35.500 124 12537.80 108.60 54863.40 88888.00 2014-05-04 00:39:35.625 124 12537.77 108.58 54863.38 88888.00 2014-05-04 00:39:35.750 124 12537.75 108.58 54863.35 88888.00 2014-05-04 00:39:35.875 124 12537.73 108.60 54863.35 88888.00 2014-05-04 00:39:36.000 124 12537.65 108.60 54863.35 88888.00 2014-05-04 00:39:36.125 124 12537.60 108.58 54863.35 88888.00 2014-05-04 00:39:36.250 124 12537.62 108.55 54863.35 88888.00 2014-05-04 00:39:36.375 124 12537.73 108.55 54863.32 88888.00 2014-05-04 00:39:36.500 124 12537.73 108.55 54863.32 88888.00 2014-05-04 00:39:36.625 124 12537.73 108.60 54863.35 88888.00 2014-05-04 00:39:36.750 124 12537.65 108.60 54863.35 88888.00 2014-05-04 00:39:36.875 124 12537.58 108.60 54863.35 88888.00 2014-05-04 00:39:37.000 124 12537.60 108.62 54863.35 88888.00 2014-05-04 00:39:37.125 124 12537.65 108.58 54863.32 88888.00 2014-05-04 00:39:37.250 124 12537.62 108.53 54863.35 88888.00 2014-05-04 00:39:37.375 124 12537.58 108.53 54863.32 88888.00 2014-05-04 00:39:37.500 124 12537.52 108.53 54863.30 88888.00 2014-05-04 00:39:37.625 124 12537.58 108.53 54863.30 88888.00 2014-05-04 00:39:37.750 124 12537.48 108.47 54863.28 88888.00 2014-05-04 00:39:37.875 124 12537.45 108.45 54863.28 88888.00 2014-05-04 00:39:38.000 124 12537.50 108.50 54863.30 88888.00 2014-05-04 00:39:38.125 124 12537.50 108.47 54863.30 88888.00 2014-05-04 00:39:38.250 124 12537.45 108.47 54863.30 88888.00 2014-05-04 00:39:38.375 124 12537.52 108.53 54863.30 88888.00 2014-05-04 00:39:38.500 124 12537.52 108.55 54863.30 88888.00 2014-05-04 00:39:38.625 124 12537.52 108.53 54863.30 88888.00 2014-05-04 00:39:38.750 124 12537.55 108.50 54863.28 88888.00 2014-05-04 00:39:38.875 124 12537.52 108.47 54863.25 88888.00 2014-05-04 00:39:39.000 124 12537.42 108.50 54863.28 88888.00 2014-05-04 00:39:39.125 124 12537.45 108.53 54863.28 88888.00 2014-05-04 00:39:39.250 124 12537.48 108.50 54863.30 88888.00 2014-05-04 00:39:39.375 124 12537.50 108.50 54863.30 88888.00 2014-05-04 00:39:39.500 124 12537.50 108.47 54863.30 88888.00 2014-05-04 00:39:39.625 124 12537.50 108.47 54863.28 88888.00 2014-05-04 00:39:39.750 124 12537.48 108.50 54863.28 88888.00 2014-05-04 00:39:39.875 124 12537.38 108.45 54863.25 88888.00 2014-05-04 00:39:40.000 124 12537.35 108.45 54863.28 88888.00 2014-05-04 00:39:40.125 124 12537.38 108.53 54863.28 88888.00 2014-05-04 00:39:40.250 124 12537.38 108.53 54863.28 88888.00 2014-05-04 00:39:40.375 124 12537.42 108.53 54863.25 88888.00 2014-05-04 00:39:40.500 124 12537.38 108.58 54863.25 88888.00 2014-05-04 00:39:40.625 124 12537.40 108.55 54863.25 88888.00 2014-05-04 00:39:40.750 124 12537.42 108.55 54863.22 88888.00 2014-05-04 00:39:40.875 124 12537.48 108.55 54863.22 88888.00 2014-05-04 00:39:41.000 124 12537.50 108.50 54863.20 88888.00 2014-05-04 00:39:41.125 124 12537.58 108.47 54863.20 88888.00 2014-05-04 00:39:41.250 124 12537.50 108.45 54863.22 88888.00 2014-05-04 00:39:41.375 124 12537.48 108.42 54863.20 88888.00 2014-05-04 00:39:41.500 124 12537.42 108.42 54863.20 88888.00 2014-05-04 00:39:41.625 124 12537.42 108.38 54863.20 88888.00 2014-05-04 00:39:41.750 124 12537.45 108.40 54863.20 88888.00 2014-05-04 00:39:41.875 124 12537.48 108.42 54863.18 88888.00 2014-05-04 00:39:42.000 124 12537.48 108.45 54863.20 88888.00 2014-05-04 00:39:42.125 124 12537.45 108.45 54863.20 88888.00 2014-05-04 00:39:42.250 124 12537.48 108.45 54863.20 88888.00 2014-05-04 00:39:42.375 124 12537.45 108.47 54863.18 88888.00 2014-05-04 00:39:42.500 124 12537.40 108.45 54863.18 88888.00 2014-05-04 00:39:42.625 124 12537.38 108.42 54863.18 88888.00 2014-05-04 00:39:42.750 124 12537.38 108.42 54863.20 88888.00 2014-05-04 00:39:42.875 124 12537.38 108.40 54863.18 88888.00 2014-05-04 00:39:43.000 124 12537.35 108.40 54863.15 88888.00 2014-05-04 00:39:43.125 124 12537.38 108.40 54863.18 88888.00 2014-05-04 00:39:43.250 124 12537.33 108.38 54863.20 88888.00 2014-05-04 00:39:43.375 124 12537.33 108.40 54863.20 88888.00 2014-05-04 00:39:43.500 124 12537.40 108.45 54863.20 88888.00 2014-05-04 00:39:43.625 124 12537.45 108.42 54863.20 88888.00 2014-05-04 00:39:43.750 124 12537.38 108.38 54863.18 88888.00 2014-05-04 00:39:43.875 124 12537.27 108.38 54863.20 88888.00 2014-05-04 00:39:44.000 124 12537.27 108.40 54863.18 88888.00 2014-05-04 00:39:44.125 124 12537.30 108.38 54863.18 88888.00 2014-05-04 00:39:44.250 124 12537.33 108.35 54863.15 88888.00 2014-05-04 00:39:44.375 124 12537.25 108.35 54863.15 88888.00 2014-05-04 00:39:44.500 124 12537.25 108.35 54863.12 88888.00 2014-05-04 00:39:44.625 124 12537.30 108.35 54863.15 88888.00 2014-05-04 00:39:44.750 124 12537.27 108.35 54863.10 88888.00 2014-05-04 00:39:44.875 124 12537.23 108.38 54863.12 88888.00 2014-05-04 00:39:45.000 124 12537.27 108.38 54863.12 88888.00 2014-05-04 00:39:45.125 124 12537.23 108.38 54863.12 88888.00 2014-05-04 00:39:45.250 124 12537.20 108.30 54863.10 88888.00 2014-05-04 00:39:45.375 124 12537.35 108.33 54863.12 88888.00 2014-05-04 00:39:45.500 124 12537.33 108.33 54863.12 88888.00 2014-05-04 00:39:45.625 124 12537.30 108.28 54863.12 88888.00 2014-05-04 00:39:45.750 124 12537.25 108.25 54863.10 88888.00 2014-05-04 00:39:45.875 124 12537.30 108.30 54863.10 88888.00 2014-05-04 00:39:46.000 124 12537.30 108.30 54863.07 88888.00 2014-05-04 00:39:46.125 124 12537.23 108.28 54863.10 88888.00 2014-05-04 00:39:46.250 124 12537.20 108.28 54863.10 88888.00 2014-05-04 00:39:46.375 124 12537.25 108.28 54863.07 88888.00 2014-05-04 00:39:46.500 124 12537.25 108.28 54863.07 88888.00 2014-05-04 00:39:46.625 124 12537.27 108.25 54863.07 88888.00 2014-05-04 00:39:46.750 124 12537.23 108.28 54863.07 88888.00 2014-05-04 00:39:46.875 124 12537.25 108.30 54863.07 88888.00 2014-05-04 00:39:47.000 124 12537.30 108.30 54863.07 88888.00 2014-05-04 00:39:47.125 124 12537.30 108.25 54863.10 88888.00 2014-05-04 00:39:47.250 124 12537.35 108.20 54863.07 88888.00 2014-05-04 00:39:47.375 124 12537.35 108.22 54863.05 88888.00 2014-05-04 00:39:47.500 124 12537.25 108.20 54863.05 88888.00 2014-05-04 00:39:47.625 124 12537.23 108.20 54863.03 88888.00 2014-05-04 00:39:47.750 124 12537.23 108.22 54863.03 88888.00 2014-05-04 00:39:47.875 124 12537.25 108.25 54863.03 88888.00 2014-05-04 00:39:48.000 124 12537.27 108.22 54863.00 88888.00 2014-05-04 00:39:48.125 124 12537.25 108.17 54862.97 88888.00 2014-05-04 00:39:48.250 124 12537.23 108.20 54863.00 88888.00 2014-05-04 00:39:48.375 124 12537.30 108.22 54863.00 88888.00 2014-05-04 00:39:48.500 124 12537.38 108.25 54863.00 88888.00 2014-05-04 00:39:48.625 124 12537.38 108.22 54862.97 88888.00 2014-05-04 00:39:48.750 124 12537.25 108.17 54862.97 88888.00 2014-05-04 00:39:48.875 124 12537.23 108.20 54862.97 88888.00 2014-05-04 00:39:49.000 124 12537.25 108.22 54863.00 88888.00 2014-05-04 00:39:49.125 124 12537.23 108.22 54862.97 88888.00 2014-05-04 00:39:49.250 124 12537.20 108.20 54862.97 88888.00 2014-05-04 00:39:49.375 124 12537.25 108.20 54862.95 88888.00 2014-05-04 00:39:49.500 124 12537.23 108.17 54862.95 88888.00 2014-05-04 00:39:49.625 124 12537.23 108.15 54862.93 88888.00 2014-05-04 00:39:49.750 124 12537.20 108.15 54862.95 88888.00 2014-05-04 00:39:49.875 124 12537.15 108.15 54862.93 88888.00 2014-05-04 00:39:50.000 124 12537.10 108.15 54862.93 88888.00 2014-05-04 00:39:50.125 124 12537.12 108.17 54862.90 88888.00 2014-05-04 00:39:50.250 124 12537.10 108.12 54862.93 88888.00 2014-05-04 00:39:50.375 124 12537.20 108.10 54862.90 88888.00 2014-05-04 00:39:50.500 124 12537.17 108.08 54862.88 88888.00 2014-05-04 00:39:50.625 124 12537.15 108.12 54862.88 88888.00 2014-05-04 00:39:50.750 124 12537.15 108.12 54862.88 88888.00 2014-05-04 00:39:50.875 124 12537.15 108.15 54862.85 88888.00 2014-05-04 00:39:51.000 124 12537.20 108.10 54862.82 88888.00 2014-05-04 00:39:51.125 124 12537.25 108.10 54862.85 88888.00 2014-05-04 00:39:51.250 124 12537.20 108.08 54862.88 88888.00 2014-05-04 00:39:51.375 124 12537.17 108.10 54862.88 88888.00 2014-05-04 00:39:51.500 124 12537.23 108.10 54862.88 88888.00 2014-05-04 00:39:51.625 124 12537.25 108.08 54862.85 88888.00 2014-05-04 00:39:51.750 124 12537.23 108.08 54862.85 88888.00 2014-05-04 00:39:51.875 124 12537.25 108.08 54862.82 88888.00 2014-05-04 00:39:52.000 124 12537.25 108.05 54862.82 88888.00 2014-05-04 00:39:52.125 124 12537.12 108.03 54862.82 88888.00 2014-05-04 00:39:52.250 124 12537.08 108.05 54862.82 88888.00 2014-05-04 00:39:52.375 124 12537.15 108.08 54862.82 88888.00 2014-05-04 00:39:52.500 124 12537.23 108.05 54862.82 88888.00 2014-05-04 00:39:52.625 124 12537.20 108.00 54862.80 88888.00 2014-05-04 00:39:52.750 124 12537.25 108.00 54862.80 88888.00 2014-05-04 00:39:52.875 124 12537.25 108.03 54862.82 88888.00 2014-05-04 00:39:53.000 124 12537.27 108.00 54862.80 88888.00 2014-05-04 00:39:53.125 124 12537.20 107.95 54862.80 88888.00 2014-05-04 00:39:53.250 124 12537.17 107.95 54862.82 88888.00 2014-05-04 00:39:53.375 124 12537.27 107.95 54862.78 88888.00 2014-05-04 00:39:53.500 124 12537.25 107.92 54862.80 88888.00 2014-05-04 00:39:53.625 124 12537.30 107.90 54862.80 88888.00 2014-05-04 00:39:53.750 124 12537.27 107.88 54862.78 88888.00 2014-05-04 00:39:53.875 124 12537.20 107.88 54862.80 88888.00 2014-05-04 00:39:54.000 124 12537.12 107.88 54862.78 88888.00 2014-05-04 00:39:54.125 124 12537.17 107.85 54862.80 88888.00 2014-05-04 00:39:54.250 124 12537.15 107.83 54862.78 88888.00 2014-05-04 00:39:54.375 124 12537.17 107.80 54862.75 88888.00 2014-05-04 00:39:54.500 124 12537.23 107.80 54862.75 88888.00 2014-05-04 00:39:54.625 124 12537.23 107.78 54862.72 88888.00 2014-05-04 00:39:54.750 124 12537.20 107.75 54862.75 88888.00 2014-05-04 00:39:54.875 124 12537.25 107.78 54862.75 88888.00 2014-05-04 00:39:55.000 124 12537.23 107.78 54862.72 88888.00 2014-05-04 00:39:55.125 124 12537.20 107.75 54862.72 88888.00 2014-05-04 00:39:55.250 124 12537.15 107.67 54862.70 88888.00 2014-05-04 00:39:55.375 124 12537.15 107.67 54862.70 88888.00 2014-05-04 00:39:55.500 124 12537.12 107.67 54862.70 88888.00 2014-05-04 00:39:55.625 124 12537.10 107.70 54862.72 88888.00 2014-05-04 00:39:55.750 124 12537.12 107.67 54862.72 88888.00 2014-05-04 00:39:55.875 124 12537.10 107.62 54862.72 88888.00 2014-05-04 00:39:56.000 124 12537.08 107.65 54862.70 88888.00 2014-05-04 00:39:56.125 124 12537.08 107.70 54862.72 88888.00 2014-05-04 00:39:56.250 124 12537.15 107.62 54862.70 88888.00 2014-05-04 00:39:56.375 124 12537.20 107.62 54862.70 88888.00 2014-05-04 00:39:56.500 124 12537.17 107.62 54862.70 88888.00 2014-05-04 00:39:56.625 124 12537.05 107.60 54862.70 88888.00 2014-05-04 00:39:56.750 124 12537.08 107.62 54862.70 88888.00 2014-05-04 00:39:56.875 124 12537.17 107.65 54862.72 88888.00 2014-05-04 00:39:57.000 124 12537.17 107.62 54862.70 88888.00 2014-05-04 00:39:57.125 124 12537.08 107.60 54862.68 88888.00 2014-05-04 00:39:57.250 124 12537.05 107.53 54862.68 88888.00 2014-05-04 00:39:57.375 124 12537.12 107.53 54862.68 88888.00 2014-05-04 00:39:57.500 124 12537.20 107.53 54862.68 88888.00 2014-05-04 00:39:57.625 124 12537.20 107.53 54862.65 88888.00 2014-05-04 00:39:57.750 124 12537.17 107.50 54862.68 88888.00 2014-05-04 00:39:57.875 124 12537.15 107.47 54862.70 88888.00 2014-05-04 00:39:58.000 124 12537.23 107.50 54862.68 88888.00 2014-05-04 00:39:58.125 124 12537.20 107.50 54862.68 88888.00 2014-05-04 00:39:58.250 124 12537.15 107.50 54862.65 88888.00 2014-05-04 00:39:58.375 124 12537.10 107.53 54862.65 88888.00 2014-05-04 00:39:58.500 124 12537.10 107.53 54862.62 88888.00 2014-05-04 00:39:58.625 124 12537.15 107.50 54862.65 88888.00 2014-05-04 00:39:58.750 124 12537.17 107.50 54862.65 88888.00 2014-05-04 00:39:58.875 124 12537.10 107.47 54862.65 88888.00 2014-05-04 00:39:59.000 124 12537.08 107.45 54862.60 88888.00 2014-05-04 00:39:59.125 124 12537.12 107.45 54862.60 88888.00 2014-05-04 00:39:59.250 124 12537.15 107.40 54862.65 88888.00 2014-05-04 00:39:59.375 124 12537.17 107.45 54862.65 88888.00 2014-05-04 00:39:59.500 124 12537.15 107.45 54862.65 88888.00 2014-05-04 00:39:59.625 124 12537.15 107.42 54862.65 88888.00 2014-05-04 00:39:59.750 124 12537.12 107.40 54862.60 88888.00 2014-05-04 00:39:59.875 124 12537.10 107.40 54862.62 88888.00 2014-05-04 00:40:00.000 124 12537.10 107.42 54862.60 88888.00 2014-05-04 00:40:00.125 124 12537.10 107.42 54862.57 88888.00 2014-05-04 00:40:00.250 124 12537.15 107.40 54862.55 88888.00 2014-05-04 00:40:00.375 124 12537.15 107.38 54862.57 88888.00 2014-05-04 00:40:00.500 124 12537.23 107.38 54862.57 88888.00 2014-05-04 00:40:00.625 124 12537.23 107.35 54862.55 88888.00 2014-05-04 00:40:00.750 124 12537.15 107.35 54862.55 88888.00 2014-05-04 00:40:00.875 124 12537.10 107.35 54862.55 88888.00 2014-05-04 00:40:01.000 124 12537.08 107.33 54862.53 88888.00 2014-05-04 00:40:01.125 124 12537.05 107.30 54862.55 88888.00 2014-05-04 00:40:01.250 124 12537.02 107.28 54862.55 88888.00 2014-05-04 00:40:01.375 124 12537.10 107.28 54862.55 88888.00 2014-05-04 00:40:01.500 124 12537.12 107.25 54862.57 88888.00 2014-05-04 00:40:01.625 124 12537.15 107.22 54862.57 88888.00 2014-05-04 00:40:01.750 124 12537.20 107.22 54862.53 88888.00 2014-05-04 00:40:01.875 124 12537.23 107.20 54862.50 88888.00 2014-05-04 00:40:02.000 124 12537.20 107.22 54862.50 88888.00 2014-05-04 00:40:02.125 124 12537.20 107.20 54862.50 88888.00 2014-05-04 00:40:02.250 124 12537.17 107.17 54862.50 88888.00 2014-05-04 00:40:02.375 124 12537.20 107.17 54862.50 88888.00 2014-05-04 00:40:02.500 124 12537.20 107.15 54862.50 88888.00 2014-05-04 00:40:02.625 124 12537.23 107.12 54862.47 88888.00 2014-05-04 00:40:02.750 124 12537.20 107.08 54862.47 88888.00 2014-05-04 00:40:02.875 124 12537.25 107.08 54862.50 88888.00 2014-05-04 00:40:03.000 124 12537.23 107.05 54862.47 88888.00 2014-05-04 00:40:03.125 124 12537.15 107.00 54862.50 88888.00 2014-05-04 00:40:03.250 124 12537.10 106.97 54862.47 88888.00 2014-05-04 00:40:03.375 124 12537.12 107.00 54862.45 88888.00 2014-05-04 00:40:03.500 124 12537.12 107.00 54862.45 88888.00 2014-05-04 00:40:03.625 124 12537.15 107.03 54862.45 88888.00 2014-05-04 00:40:03.750 124 12537.17 106.97 54862.45 88888.00 2014-05-04 00:40:03.875 124 12537.17 106.92 54862.45 88888.00 2014-05-04 00:40:04.000 124 12537.17 106.92 54862.45 88888.00 2014-05-04 00:40:04.125 124 12537.12 106.92 54862.43 88888.00 2014-05-04 00:40:04.250 124 12537.10 106.88 54862.43 88888.00 2014-05-04 00:40:04.375 124 12537.10 106.88 54862.45 88888.00 2014-05-04 00:40:04.500 124 12537.10 106.88 54862.43 88888.00 2014-05-04 00:40:04.625 124 12537.12 106.88 54862.43 88888.00 2014-05-04 00:40:04.750 124 12537.10 106.88 54862.43 88888.00 2014-05-04 00:40:04.875 124 12537.10 106.88 54862.43 88888.00 2014-05-04 00:40:05.000 124 12537.17 106.83 54862.38 88888.00 2014-05-04 00:40:05.125 124 12537.12 106.80 54862.40 88888.00 2014-05-04 00:40:05.250 124 12537.12 106.78 54862.40 88888.00 2014-05-04 00:40:05.375 124 12537.15 106.80 54862.40 88888.00 2014-05-04 00:40:05.500 124 12537.12 106.80 54862.40 88888.00 2014-05-04 00:40:05.625 124 12537.20 106.83 54862.40 88888.00 2014-05-04 00:40:05.750 124 12537.17 106.80 54862.40 88888.00 2014-05-04 00:40:05.875 124 12537.20 106.80 54862.38 88888.00 2014-05-04 00:40:06.000 124 12537.17 106.78 54862.40 88888.00 2014-05-04 00:40:06.125 124 12537.15 106.78 54862.38 88888.00 2014-05-04 00:40:06.250 124 12537.12 106.75 54862.38 88888.00 2014-05-04 00:40:06.375 124 12537.20 106.80 54862.38 88888.00 2014-05-04 00:40:06.500 124 12537.23 106.75 54862.35 88888.00 2014-05-04 00:40:06.625 124 12537.15 106.72 54862.35 88888.00 2014-05-04 00:40:06.750 124 12537.12 106.72 54862.35 88888.00 2014-05-04 00:40:06.875 124 12537.12 106.72 54862.38 88888.00 2014-05-04 00:40:07.000 124 12537.17 106.70 54862.35 88888.00 2014-05-04 00:40:07.125 124 12537.17 106.65 54862.35 88888.00 2014-05-04 00:40:07.250 124 12537.12 106.65 54862.35 88888.00 2014-05-04 00:40:07.375 124 12537.17 106.62 54862.35 88888.00 2014-05-04 00:40:07.500 124 12537.17 106.60 54862.32 88888.00 2014-05-04 00:40:07.625 124 12537.17 106.60 54862.32 88888.00 2014-05-04 00:40:07.750 124 12537.23 106.60 54862.35 88888.00 2014-05-04 00:40:07.875 124 12537.27 106.62 54862.35 88888.00 2014-05-04 00:40:08.000 124 12537.23 106.60 54862.32 88888.00 2014-05-04 00:40:08.125 124 12537.17 106.60 54862.38 88888.00 2014-05-04 00:40:08.250 124 12537.12 106.60 54862.35 88888.00 2014-05-04 00:40:08.375 124 12537.17 106.60 54862.32 88888.00 2014-05-04 00:40:08.500 124 12537.17 106.60 54862.32 88888.00 2014-05-04 00:40:08.625 124 12537.23 106.60 54862.30 88888.00 2014-05-04 00:40:08.750 124 12537.25 106.60 54862.30 88888.00 2014-05-04 00:40:08.875 124 12537.30 106.55 54862.30 88888.00 2014-05-04 00:40:09.000 124 12537.33 106.55 54862.30 88888.00 2014-05-04 00:40:09.125 124 12537.30 106.47 54862.32 88888.00 2014-05-04 00:40:09.250 124 12537.20 106.42 54862.30 88888.00 2014-05-04 00:40:09.375 124 12537.23 106.40 54862.30 88888.00 2014-05-04 00:40:09.500 124 12537.20 106.42 54862.30 88888.00 2014-05-04 00:40:09.625 124 12537.17 106.40 54862.25 88888.00 2014-05-04 00:40:09.750 124 12537.20 106.42 54862.25 88888.00 2014-05-04 00:40:09.875 124 12537.23 106.40 54862.28 88888.00 2014-05-04 00:40:10.000 124 12537.23 106.40 54862.28 88888.00 2014-05-04 00:40:10.125 124 12537.20 106.40 54862.30 88888.00 2014-05-04 00:40:10.250 124 12537.12 106.38 54862.28 88888.00 2014-05-04 00:40:10.375 124 12537.20 106.38 54862.28 88888.00 2014-05-04 00:40:10.500 124 12537.17 106.38 54862.28 88888.00 2014-05-04 00:40:10.625 124 12537.12 106.35 54862.28 88888.00 2014-05-04 00:40:10.750 124 12537.17 106.33 54862.30 88888.00 2014-05-04 00:40:10.875 124 12537.23 106.33 54862.28 88888.00 2014-05-04 00:40:11.000 124 12537.23 106.30 54862.28 88888.00 2014-05-04 00:40:11.125 124 12537.23 106.28 54862.25 88888.00 2014-05-04 00:40:11.250 124 12537.25 106.17 54862.25 88888.00 2014-05-04 00:40:11.375 124 12537.38 106.20 54862.28 88888.00 2014-05-04 00:40:11.500 124 12537.38 106.20 54862.28 88888.00 2014-05-04 00:40:11.625 124 12537.33 106.20 54862.28 88888.00 2014-05-04 00:40:11.750 124 12537.27 106.17 54862.22 88888.00 2014-05-04 00:40:11.875 124 12537.23 106.17 54862.22 88888.00 2014-05-04 00:40:12.000 124 12537.20 106.17 54862.20 88888.00 2014-05-04 00:40:12.125 124 12537.20 106.15 54862.22 88888.00 2014-05-04 00:40:12.250 124 12537.30 106.15 54862.22 88888.00 2014-05-04 00:40:12.375 124 12537.33 106.17 54862.22 88888.00 2014-05-04 00:40:12.500 124 12537.33 106.17 54862.22 88888.00 2014-05-04 00:40:12.625 124 12537.40 106.17 54862.22 88888.00 2014-05-04 00:40:12.750 124 12537.45 106.12 54862.20 88888.00 2014-05-04 00:40:12.875 124 12537.40 106.08 54862.20 88888.00 2014-05-04 00:40:13.000 124 12537.35 106.05 54862.18 88888.00 2014-05-04 00:40:13.125 124 12537.33 106.05 54862.18 88888.00 2014-05-04 00:40:13.250 124 12537.25 106.03 54862.18 88888.00 2014-05-04 00:40:13.375 124 12537.25 106.00 54862.18 88888.00 2014-05-04 00:40:13.500 124 12537.33 106.03 54862.18 88888.00 2014-05-04 00:40:13.625 124 12537.45 106.03 54862.20 88888.00 2014-05-04 00:40:13.750 124 12537.40 106.00 54862.18 88888.00 2014-05-04 00:40:13.875 124 12537.35 105.97 54862.15 88888.00 2014-05-04 00:40:14.000 124 12537.33 105.97 54862.18 88888.00 2014-05-04 00:40:14.125 124 12537.33 105.95 54862.20 88888.00 2014-05-04 00:40:14.250 124 12537.30 105.90 54862.20 88888.00 2014-05-04 00:40:14.375 124 12537.30 105.90 54862.15 88888.00 2014-05-04 00:40:14.500 124 12537.33 105.88 54862.18 88888.00 2014-05-04 00:40:14.625 124 12537.35 105.85 54862.15 88888.00 2014-05-04 00:40:14.750 124 12537.38 105.88 54862.12 88888.00 2014-05-04 00:40:14.875 124 12537.27 105.85 54862.15 88888.00 2014-05-04 00:40:15.000 124 12537.33 105.83 54862.15 88888.00 2014-05-04 00:40:15.125 124 12537.35 105.80 54862.12 88888.00 2014-05-04 00:40:15.250 124 12537.33 105.78 54862.12 88888.00 2014-05-04 00:40:15.375 124 12537.38 105.78 54862.10 88888.00 2014-05-04 00:40:15.500 124 12537.40 105.80 54862.12 88888.00 2014-05-04 00:40:15.625 124 12537.38 105.78 54862.10 88888.00 2014-05-04 00:40:15.750 124 12537.33 105.75 54862.10 88888.00 2014-05-04 00:40:15.875 124 12537.35 105.75 54862.10 88888.00 2014-05-04 00:40:16.000 124 12537.42 105.72 54862.10 88888.00 2014-05-04 00:40:16.125 124 12537.40 105.72 54862.07 88888.00 2014-05-04 00:40:16.250 124 12537.35 105.75 54862.10 88888.00 2014-05-04 00:40:16.375 124 12537.38 105.75 54862.10 88888.00 2014-05-04 00:40:16.500 124 12537.38 105.70 54862.07 88888.00 2014-05-04 00:40:16.625 124 12537.42 105.65 54862.05 88888.00 2014-05-04 00:40:16.750 124 12537.45 105.65 54862.10 88888.00 2014-05-04 00:40:16.875 124 12537.45 105.67 54862.10 88888.00 2014-05-04 00:40:17.000 124 12537.45 105.67 54862.07 88888.00 2014-05-04 00:40:17.125 124 12537.42 105.62 54862.07 88888.00 2014-05-04 00:40:17.250 124 12537.38 105.62 54862.07 88888.00 2014-05-04 00:40:17.375 124 12537.35 105.62 54862.07 88888.00 2014-05-04 00:40:17.500 124 12537.38 105.62 54862.07 88888.00 2014-05-04 00:40:17.625 124 12537.42 105.60 54862.05 88888.00 2014-05-04 00:40:17.750 124 12537.45 105.60 54862.07 88888.00 2014-05-04 00:40:17.875 124 12537.45 105.60 54862.07 88888.00 2014-05-04 00:40:18.000 124 12537.40 105.62 54862.05 88888.00 2014-05-04 00:40:18.125 124 12537.40 105.58 54862.05 88888.00 2014-05-04 00:40:18.250 124 12537.35 105.55 54862.03 88888.00 2014-05-04 00:40:18.375 124 12537.42 105.58 54862.05 88888.00 2014-05-04 00:40:18.500 124 12537.40 105.55 54862.05 88888.00 2014-05-04 00:40:18.625 124 12537.33 105.58 54862.05 88888.00 2014-05-04 00:40:18.750 124 12537.27 105.58 54862.05 88888.00 2014-05-04 00:40:18.875 124 12537.30 105.55 54862.03 88888.00 2014-05-04 00:40:19.000 124 12537.38 105.53 54862.05 88888.00 2014-05-04 00:40:19.125 124 12537.42 105.53 54862.07 88888.00 2014-05-04 00:40:19.250 124 12537.42 105.55 54862.03 88888.00 2014-05-04 00:40:19.375 124 12537.45 105.53 54862.00 88888.00 2014-05-04 00:40:19.500 124 12537.35 105.50 54862.00 88888.00 2014-05-04 00:40:19.625 124 12537.27 105.47 54862.05 88888.00 2014-05-04 00:40:19.750 124 12537.30 105.50 54862.03 88888.00 2014-05-04 00:40:19.875 124 12537.30 105.50 54862.03 88888.00 2014-05-04 00:40:20.000 124 12537.27 105.53 54862.03 88888.00 2014-05-04 00:40:20.125 124 12537.30 105.53 54862.00 88888.00 2014-05-04 00:40:20.250 124 12537.40 105.47 54862.03 88888.00 2014-05-04 00:40:20.375 124 12537.38 105.47 54862.00 88888.00 2014-05-04 00:40:20.500 124 12537.35 105.47 54862.00 88888.00 2014-05-04 00:40:20.625 124 12537.35 105.45 54862.03 88888.00 2014-05-04 00:40:20.750 124 12537.33 105.45 54862.00 88888.00 2014-05-04 00:40:20.875 124 12537.27 105.45 54861.97 88888.00 2014-05-04 00:40:21.000 124 12537.30 105.42 54862.00 88888.00 2014-05-04 00:40:21.125 124 12537.27 105.45 54862.03 88888.00 2014-05-04 00:40:21.250 124 12537.23 105.40 54862.00 88888.00 2014-05-04 00:40:21.375 124 12537.17 105.40 54862.03 88888.00 2014-05-04 00:40:21.500 124 12537.25 105.38 54862.03 88888.00 2014-05-04 00:40:21.625 124 12537.35 105.40 54862.00 88888.00 2014-05-04 00:40:21.750 124 12537.33 105.40 54861.97 88888.00 2014-05-04 00:40:21.875 124 12537.27 105.38 54861.95 88888.00 2014-05-04 00:40:22.000 124 12537.33 105.35 54861.97 88888.00 2014-05-04 00:40:22.125 124 12537.35 105.35 54861.95 88888.00 2014-05-04 00:40:22.250 124 12537.35 105.30 54861.97 88888.00 2014-05-04 00:40:22.375 124 12537.45 105.30 54861.95 88888.00 2014-05-04 00:40:22.500 124 12537.42 105.30 54861.97 88888.00 2014-05-04 00:40:22.625 124 12537.45 105.28 54861.93 88888.00 2014-05-04 00:40:22.750 124 12537.40 105.28 54861.93 88888.00 2014-05-04 00:40:22.875 124 12537.42 105.25 54861.95 88888.00 2014-05-04 00:40:23.000 124 12537.38 105.22 54861.97 88888.00 2014-05-04 00:40:23.125 124 12537.45 105.22 54861.97 88888.00 2014-05-04 00:40:23.250 124 12537.42 105.22 54861.95 88888.00 2014-05-04 00:40:23.375 124 12537.42 105.25 54861.93 88888.00 2014-05-04 00:40:23.500 124 12537.35 105.22 54861.93 88888.00 2014-05-04 00:40:23.625 124 12537.33 105.20 54861.93 88888.00 2014-05-04 00:40:23.750 124 12537.35 105.20 54861.95 88888.00 2014-05-04 00:40:23.875 124 12537.33 105.20 54861.95 88888.00 2014-05-04 00:40:24.000 124 12537.33 105.17 54861.95 88888.00 2014-05-04 00:40:24.125 124 12537.33 105.15 54861.95 88888.00 2014-05-04 00:40:24.250 124 12537.27 105.15 54861.97 88888.00 2014-05-04 00:40:24.375 124 12537.33 105.12 54861.95 88888.00 2014-05-04 00:40:24.500 124 12537.27 105.12 54861.97 88888.00 2014-05-04 00:40:24.625 124 12537.33 105.15 54861.97 88888.00 2014-05-04 00:40:24.750 124 12537.33 105.10 54861.95 88888.00 2014-05-04 00:40:24.875 124 12537.35 105.10 54861.95 88888.00 2014-05-04 00:40:25.000 124 12537.35 105.12 54861.93 88888.00 2014-05-04 00:40:25.125 124 12537.38 105.08 54861.93 88888.00 2014-05-04 00:40:25.250 124 12537.35 105.08 54861.93 88888.00 2014-05-04 00:40:25.375 124 12537.35 105.10 54861.93 88888.00 2014-05-04 00:40:25.500 124 12537.35 105.10 54861.93 88888.00 2014-05-04 00:40:25.625 124 12537.45 105.10 54861.90 88888.00 2014-05-04 00:40:25.750 124 12537.45 105.10 54861.88 88888.00 2014-05-04 00:40:25.875 124 12537.48 105.10 54861.88 88888.00 2014-05-04 00:40:26.000 124 12537.45 105.05 54861.85 88888.00 2014-05-04 00:40:26.125 124 12537.40 105.08 54861.88 88888.00 2014-05-04 00:40:26.250 124 12537.30 105.08 54861.88 88888.00 2014-05-04 00:40:26.375 124 12537.33 105.08 54861.90 88888.00 2014-05-04 00:40:26.500 124 12537.38 105.08 54861.88 88888.00 2014-05-04 00:40:26.625 124 12537.38 105.08 54861.90 88888.00 2014-05-04 00:40:26.750 124 12537.35 105.08 54861.88 88888.00 2014-05-04 00:40:26.875 124 12537.35 105.08 54861.90 88888.00 2014-05-04 00:40:27.000 124 12537.35 105.05 54861.90 88888.00 2014-05-04 00:40:27.125 124 12537.38 105.05 54861.90 88888.00 2014-05-04 00:40:27.250 124 12537.33 105.03 54861.90 88888.00 2014-05-04 00:40:27.375 124 12537.33 105.08 54861.90 88888.00 2014-05-04 00:40:27.500 124 12537.40 105.08 54861.90 88888.00 2014-05-04 00:40:27.625 124 12537.42 105.05 54861.90 88888.00 2014-05-04 00:40:27.750 124 12537.38 105.05 54861.93 88888.00 2014-05-04 00:40:27.875 124 12537.33 105.03 54861.93 88888.00 2014-05-04 00:40:28.000 124 12537.38 105.05 54861.88 88888.00 2014-05-04 00:40:28.125 124 12537.33 105.03 54861.88 88888.00 2014-05-04 00:40:28.250 124 12537.30 104.95 54861.85 88888.00 2014-05-04 00:40:28.375 124 12537.33 104.95 54861.88 88888.00 2014-05-04 00:40:28.500 124 12537.30 104.97 54861.88 88888.00 2014-05-04 00:40:28.625 124 12537.27 105.00 54861.88 88888.00 2014-05-04 00:40:28.750 124 12537.30 105.00 54861.85 88888.00 2014-05-04 00:40:28.875 124 12537.35 105.00 54861.82 88888.00 2014-05-04 00:40:29.000 124 12537.38 105.00 54861.80 88888.00 2014-05-04 00:40:29.125 124 12537.40 105.03 54861.85 88888.00 2014-05-04 00:40:29.250 124 12537.33 104.97 54861.85 88888.00 2014-05-04 00:40:29.375 124 12537.27 105.03 54861.85 88888.00 2014-05-04 00:40:29.500 124 12537.25 105.00 54861.88 88888.00 2014-05-04 00:40:29.625 124 12537.27 105.00 54861.90 88888.00 2014-05-04 00:40:29.750 124 12537.30 104.97 54861.88 88888.00 2014-05-04 00:40:29.875 124 12537.33 105.00 54861.85 88888.00 2014-05-04 00:40:30.000 124 12537.25 104.95 54861.82 88888.00 2014-05-04 00:40:30.125 124 12537.20 104.95 54861.85 88888.00 2014-05-04 00:40:30.250 124 12537.17 105.00 54861.88 88888.00 2014-05-04 00:40:30.375 124 12537.17 104.97 54861.88 88888.00 2014-05-04 00:40:30.500 124 12537.20 104.95 54861.88 88888.00 2014-05-04 00:40:30.625 124 12537.25 104.97 54861.88 88888.00 2014-05-04 00:40:30.750 124 12537.27 104.97 54861.85 88888.00 2014-05-04 00:40:30.875 124 12537.25 104.95 54861.80 88888.00 2014-05-04 00:40:31.000 124 12537.20 104.95 54861.80 88888.00 2014-05-04 00:40:31.125 124 12537.15 104.97 54861.82 88888.00 2014-05-04 00:40:31.250 124 12537.20 104.97 54861.82 88888.00 2014-05-04 00:40:31.375 124 12537.23 104.97 54861.82 88888.00 2014-05-04 00:40:31.500 124 12537.20 105.00 54861.80 88888.00 2014-05-04 00:40:31.625 124 12537.23 104.97 54861.80 88888.00 2014-05-04 00:40:31.750 124 12537.23 104.97 54861.80 88888.00 2014-05-04 00:40:31.875 124 12537.20 105.00 54861.82 88888.00 2014-05-04 00:40:32.000 124 12537.15 104.97 54861.80 88888.00 2014-05-04 00:40:32.125 124 12537.15 104.95 54861.80 88888.00 2014-05-04 00:40:32.250 124 12537.12 104.97 54861.80 88888.00 2014-05-04 00:40:32.375 124 12537.08 104.95 54861.80 88888.00 2014-05-04 00:40:32.500 124 12537.02 104.92 54861.80 88888.00 2014-05-04 00:40:32.625 124 12537.08 104.95 54861.80 88888.00 2014-05-04 00:40:32.750 124 12537.20 104.95 54861.78 88888.00 2014-05-04 00:40:32.875 124 12537.17 104.92 54861.80 88888.00 2014-05-04 00:40:33.000 124 12537.12 104.95 54861.80 88888.00 2014-05-04 00:40:33.125 124 12537.15 104.97 54861.75 88888.00 2014-05-04 00:40:33.250 124 12537.10 104.95 54861.75 88888.00 2014-05-04 00:40:33.375 124 12537.12 104.95 54861.78 88888.00 2014-05-04 00:40:33.500 124 12537.15 104.95 54861.80 88888.00 2014-05-04 00:40:33.625 124 12537.15 104.95 54861.80 88888.00 2014-05-04 00:40:33.750 124 12537.02 104.92 54861.78 88888.00 2014-05-04 00:40:33.875 124 12536.98 104.95 54861.78 88888.00 2014-05-04 00:40:34.000 124 12536.98 104.92 54861.75 88888.00 2014-05-04 00:40:34.125 124 12536.98 104.92 54861.78 88888.00 2014-05-04 00:40:34.250 124 12536.95 104.90 54861.78 88888.00 2014-05-04 00:40:34.375 124 12536.98 104.88 54861.78 88888.00 2014-05-04 00:40:34.500 124 12537.00 104.90 54861.78 88888.00 2014-05-04 00:40:34.625 124 12537.05 104.90 54861.78 88888.00 2014-05-04 00:40:34.750 124 12537.12 104.88 54861.75 88888.00 2014-05-04 00:40:34.875 124 12537.15 104.88 54861.75 88888.00 2014-05-04 00:40:35.000 124 12537.02 104.85 54861.75 88888.00 2014-05-04 00:40:35.125 124 12536.95 104.85 54861.75 88888.00 2014-05-04 00:40:35.250 124 12536.95 104.85 54861.75 88888.00 2014-05-04 00:40:35.375 124 12537.02 104.88 54861.78 88888.00 2014-05-04 00:40:35.500 124 12537.05 104.88 54861.75 88888.00 2014-05-04 00:40:35.625 124 12537.08 104.85 54861.78 88888.00 2014-05-04 00:40:35.750 124 12537.08 104.85 54861.80 88888.00 2014-05-04 00:40:35.875 124 12537.05 104.85 54861.80 88888.00 2014-05-04 00:40:36.000 124 12537.02 104.83 54861.78 88888.00 2014-05-04 00:40:36.125 124 12537.05 104.85 54861.75 88888.00 2014-05-04 00:40:36.250 124 12537.02 104.83 54861.72 88888.00 2014-05-04 00:40:36.375 124 12537.00 104.78 54861.72 88888.00 2014-05-04 00:40:36.500 124 12537.00 104.78 54861.72 88888.00 2014-05-04 00:40:36.625 124 12537.02 104.80 54861.75 88888.00 2014-05-04 00:40:36.750 124 12537.00 104.75 54861.72 88888.00 2014-05-04 00:40:36.875 124 12537.05 104.75 54861.75 88888.00 2014-05-04 00:40:37.000 124 12537.05 104.78 54861.72 88888.00 2014-05-04 00:40:37.125 124 12537.08 104.78 54861.75 88888.00 2014-05-04 00:40:37.250 124 12537.10 104.78 54861.72 88888.00 2014-05-04 00:40:37.375 124 12537.08 104.80 54861.72 88888.00 2014-05-04 00:40:37.500 124 12537.02 104.80 54861.75 88888.00 2014-05-04 00:40:37.625 124 12537.00 104.78 54861.72 88888.00 2014-05-04 00:40:37.750 124 12537.00 104.75 54861.72 88888.00 2014-05-04 00:40:37.875 124 12537.00 104.75 54861.75 88888.00 2014-05-04 00:40:38.000 124 12536.92 104.78 54861.75 88888.00 2014-05-04 00:40:38.125 124 12536.88 104.80 54861.75 88888.00 2014-05-04 00:40:38.250 124 12536.90 104.72 54861.70 88888.00 2014-05-04 00:40:38.375 124 12536.92 104.72 54861.70 88888.00 2014-05-04 00:40:38.500 124 12536.90 104.75 54861.68 88888.00 2014-05-04 00:40:38.625 124 12536.90 104.75 54861.68 88888.00 2014-05-04 00:40:38.750 124 12536.92 104.75 54861.70 88888.00 2014-05-04 00:40:38.875 124 12537.00 104.80 54861.72 88888.00 2014-05-04 00:40:39.000 124 12536.98 104.78 54861.68 88888.00 2014-05-04 00:40:39.125 124 12536.90 104.80 54861.68 88888.00 2014-05-04 00:40:39.250 124 12536.95 104.78 54861.70 88888.00 2014-05-04 00:40:39.375 124 12537.00 104.80 54861.68 88888.00 2014-05-04 00:40:39.500 124 12537.02 104.83 54861.68 88888.00 2014-05-04 00:40:39.625 124 12537.02 104.83 54861.70 88888.00 2014-05-04 00:40:39.750 124 12537.00 104.80 54861.65 88888.00 2014-05-04 00:40:39.875 124 12537.00 104.78 54861.68 88888.00 2014-05-04 00:40:40.000 124 12536.98 104.80 54861.62 88888.00 2014-05-04 00:40:40.125 124 12536.95 104.80 54861.62 88888.00 2014-05-04 00:40:40.250 124 12536.98 104.80 54861.65 88888.00 2014-05-04 00:40:40.375 124 12537.05 104.80 54861.65 88888.00 2014-05-04 00:40:40.500 124 12537.02 104.80 54861.65 88888.00 2014-05-04 00:40:40.625 124 12536.95 104.83 54861.65 88888.00 2014-05-04 00:40:40.750 124 12536.95 104.83 54861.70 88888.00 2014-05-04 00:40:40.875 124 12536.90 104.80 54861.65 88888.00 2014-05-04 00:40:41.000 124 12536.88 104.80 54861.62 88888.00 2014-05-04 00:40:41.125 124 12536.88 104.80 54861.68 88888.00 2014-05-04 00:40:41.250 124 12536.88 104.80 54861.68 88888.00 2014-05-04 00:40:41.375 124 12536.95 104.83 54861.62 88888.00 2014-05-04 00:40:41.500 124 12537.00 104.80 54861.65 88888.00 2014-05-04 00:40:41.625 124 12537.02 104.80 54861.62 88888.00 2014-05-04 00:40:41.750 124 12536.95 104.80 54861.62 88888.00 2014-05-04 00:40:41.875 124 12536.95 104.80 54861.62 88888.00 2014-05-04 00:40:42.000 124 12536.95 104.83 54861.62 88888.00 2014-05-04 00:40:42.125 124 12536.92 104.85 54861.62 88888.00 2014-05-04 00:40:42.250 124 12536.92 104.83 54861.62 88888.00 2014-05-04 00:40:42.375 124 12537.00 104.80 54861.62 88888.00 2014-05-04 00:40:42.500 124 12536.98 104.83 54861.62 88888.00 2014-05-04 00:40:42.625 124 12536.95 104.83 54861.62 88888.00 2014-05-04 00:40:42.750 124 12536.95 104.83 54861.62 88888.00 2014-05-04 00:40:42.875 124 12536.98 104.83 54861.62 88888.00 2014-05-04 00:40:43.000 124 12536.95 104.83 54861.60 88888.00 2014-05-04 00:40:43.125 124 12536.90 104.80 54861.62 88888.00 2014-05-04 00:40:43.250 124 12536.90 104.83 54861.65 88888.00 2014-05-04 00:40:43.375 124 12536.95 104.83 54861.62 88888.00 2014-05-04 00:40:43.500 124 12536.88 104.80 54861.60 88888.00 2014-05-04 00:40:43.625 124 12536.83 104.80 54861.55 88888.00 2014-05-04 00:40:43.750 124 12536.75 104.80 54861.55 88888.00 2014-05-04 00:40:43.875 124 12536.75 104.80 54861.57 88888.00 2014-05-04 00:40:44.000 124 12536.85 104.83 54861.55 88888.00 2014-05-04 00:40:44.125 124 12536.83 104.83 54861.57 88888.00 2014-05-04 00:40:44.250 124 12536.83 104.80 54861.57 88888.00 2014-05-04 00:40:44.375 124 12536.83 104.80 54861.57 88888.00 2014-05-04 00:40:44.500 124 12536.83 104.83 54861.55 88888.00 2014-05-04 00:40:44.625 124 12536.85 104.83 54861.55 88888.00 2014-05-04 00:40:44.750 124 12536.77 104.83 54861.53 88888.00 2014-05-04 00:40:44.875 124 12536.77 104.83 54861.53 88888.00 2014-05-04 00:40:45.000 124 12536.85 104.80 54861.53 88888.00 2014-05-04 00:40:45.125 124 12536.85 104.83 54861.50 88888.00 2014-05-04 00:40:45.250 124 12536.88 104.85 54861.55 88888.00 2014-05-04 00:40:45.375 124 12536.83 104.85 54861.53 88888.00 2014-05-04 00:40:45.500 124 12536.83 104.85 54861.53 88888.00 2014-05-04 00:40:45.625 124 12536.85 104.83 54861.53 88888.00 2014-05-04 00:40:45.750 124 12536.85 104.83 54861.53 88888.00 2014-05-04 00:40:45.875 124 12536.85 104.80 54861.53 88888.00 2014-05-04 00:40:46.000 124 12536.77 104.80 54861.50 88888.00 2014-05-04 00:40:46.125 124 12536.75 104.80 54861.53 88888.00 2014-05-04 00:40:46.250 124 12536.73 104.80 54861.53 88888.00 2014-05-04 00:40:46.375 124 12536.77 104.75 54861.50 88888.00 2014-05-04 00:40:46.500 124 12536.80 104.78 54861.47 88888.00 2014-05-04 00:40:46.625 124 12536.80 104.80 54861.50 88888.00 2014-05-04 00:40:46.750 124 12536.80 104.80 54861.53 88888.00 2014-05-04 00:40:46.875 124 12536.83 104.78 54861.50 88888.00 2014-05-04 00:40:47.000 124 12536.85 104.80 54861.47 88888.00 2014-05-04 00:40:47.125 124 12536.88 104.83 54861.50 88888.00 2014-05-04 00:40:47.250 124 12536.85 104.80 54861.53 88888.00 2014-05-04 00:40:47.375 124 12536.85 104.83 54861.47 88888.00 2014-05-04 00:40:47.500 124 12536.80 104.83 54861.47 88888.00 2014-05-04 00:40:47.625 124 12536.75 104.85 54861.47 88888.00 2014-05-04 00:40:47.750 124 12536.75 104.83 54861.45 88888.00 2014-05-04 00:40:47.875 124 12536.77 104.80 54861.47 88888.00 2014-05-04 00:40:48.000 124 12536.77 104.78 54861.47 88888.00 2014-05-04 00:40:48.125 124 12536.80 104.78 54861.47 88888.00 2014-05-04 00:40:48.250 124 12536.83 104.78 54861.45 88888.00 2014-05-04 00:40:48.375 124 12536.83 104.80 54861.45 88888.00 2014-05-04 00:40:48.500 124 12536.75 104.80 54861.45 88888.00 2014-05-04 00:40:48.625 124 12536.77 104.78 54861.45 88888.00 2014-05-04 00:40:48.750 124 12536.85 104.80 54861.43 88888.00 2014-05-04 00:40:48.875 124 12536.85 104.80 54861.47 88888.00 2014-05-04 00:40:49.000 124 12536.80 104.80 54861.45 88888.00 2014-05-04 00:40:49.125 124 12536.75 104.83 54861.45 88888.00 2014-05-04 00:40:49.250 124 12536.75 104.75 54861.40 88888.00 2014-05-04 00:40:49.375 124 12536.77 104.75 54861.40 88888.00 2014-05-04 00:40:49.500 124 12536.75 104.75 54861.43 88888.00 2014-05-04 00:40:49.625 124 12536.67 104.75 54861.47 88888.00 2014-05-04 00:40:49.750 124 12536.67 104.80 54861.50 88888.00 2014-05-04 00:40:49.875 124 12536.67 104.80 54861.43 88888.00 2014-05-04 00:40:50.000 124 12536.70 104.80 54861.40 88888.00 2014-05-04 00:40:50.125 124 12536.75 104.80 54861.43 88888.00 2014-05-04 00:40:50.250 124 12536.67 104.75 54861.45 88888.00 2014-05-04 00:40:50.375 124 12536.73 104.75 54861.40 88888.00 2014-05-04 00:40:50.500 124 12536.77 104.78 54861.40 88888.00 2014-05-04 00:40:50.625 124 12536.77 104.78 54861.43 88888.00 2014-05-04 00:40:50.750 124 12536.77 104.75 54861.38 88888.00 2014-05-04 00:40:50.875 124 12536.80 104.75 54861.38 88888.00 2014-05-04 00:40:51.000 124 12536.77 104.78 54861.38 88888.00 2014-05-04 00:40:51.125 124 12536.77 104.80 54861.40 88888.00 2014-05-04 00:40:51.250 124 12536.73 104.72 54861.38 88888.00 2014-05-04 00:40:51.375 124 12536.77 104.75 54861.38 88888.00 2014-05-04 00:40:51.500 124 12536.75 104.78 54861.40 88888.00 2014-05-04 00:40:51.625 124 12536.75 104.78 54861.38 88888.00 2014-05-04 00:40:51.750 124 12536.75 104.78 54861.35 88888.00 2014-05-04 00:40:51.875 124 12536.77 104.75 54861.35 88888.00 2014-05-04 00:40:52.000 124 12536.80 104.78 54861.35 88888.00 2014-05-04 00:40:52.125 124 12536.83 104.78 54861.35 88888.00 2014-05-04 00:40:52.250 124 12536.83 104.75 54861.32 88888.00 2014-05-04 00:40:52.375 124 12536.80 104.78 54861.32 88888.00 2014-05-04 00:40:52.500 124 12536.70 104.75 54861.32 88888.00 2014-05-04 00:40:52.625 124 12536.65 104.75 54861.32 88888.00 2014-05-04 00:40:52.750 124 12536.75 104.75 54861.32 88888.00 2014-05-04 00:40:52.875 124 12536.77 104.75 54861.32 88888.00 2014-05-04 00:40:53.000 124 12536.83 104.75 54861.32 88888.00 2014-05-04 00:40:53.125 124 12536.85 104.78 54861.30 88888.00 2014-05-04 00:40:53.250 124 12536.77 104.75 54861.28 88888.00 2014-05-04 00:40:53.375 124 12536.77 104.75 54861.25 88888.00 2014-05-04 00:40:53.500 124 12536.77 104.75 54861.25 88888.00 2014-05-04 00:40:53.625 124 12536.75 104.75 54861.22 88888.00 2014-05-04 00:40:53.750 124 12536.75 104.78 54861.22 88888.00 2014-05-04 00:40:53.875 124 12536.77 104.78 54861.25 88888.00 2014-05-04 00:40:54.000 124 12536.77 104.78 54861.28 88888.00 2014-05-04 00:40:54.125 124 12536.77 104.78 54861.28 88888.00 2014-05-04 00:40:54.250 124 12536.75 104.75 54861.22 88888.00 2014-05-04 00:40:54.375 124 12536.80 104.78 54861.20 88888.00 2014-05-04 00:40:54.500 124 12536.88 104.78 54861.22 88888.00 2014-05-04 00:40:54.625 124 12536.88 104.75 54861.22 88888.00 2014-05-04 00:40:54.750 124 12536.90 104.78 54861.22 88888.00 2014-05-04 00:40:54.875 124 12536.95 104.80 54861.22 88888.00 2014-05-04 00:40:55.000 124 12536.88 104.80 54861.20 88888.00 2014-05-04 00:40:55.125 124 12536.83 104.78 54861.22 88888.00 2014-05-04 00:40:55.250 124 12536.77 104.72 54861.20 88888.00 2014-05-04 00:40:55.375 124 12536.83 104.78 54861.20 88888.00 2014-05-04 00:40:55.500 124 12536.85 104.80 54861.20 88888.00 2014-05-04 00:40:55.625 124 12536.85 104.78 54861.18 88888.00 2014-05-04 00:40:55.750 124 12536.80 104.75 54861.18 88888.00 2014-05-04 00:40:55.875 124 12536.77 104.75 54861.20 88888.00 2014-05-04 00:40:56.000 124 12536.83 104.75 54861.15 88888.00 2014-05-04 00:40:56.125 124 12536.88 104.78 54861.15 88888.00 2014-05-04 00:40:56.250 124 12536.83 104.75 54861.15 88888.00 2014-05-04 00:40:56.375 124 12536.88 104.78 54861.18 88888.00 2014-05-04 00:40:56.500 124 12536.85 104.72 54861.18 88888.00 2014-05-04 00:40:56.625 124 12536.83 104.75 54861.18 88888.00 2014-05-04 00:40:56.750 124 12536.88 104.75 54861.15 88888.00 2014-05-04 00:40:56.875 124 12536.85 104.78 54861.18 88888.00 2014-05-04 00:40:57.000 124 12536.80 104.78 54861.12 88888.00 2014-05-04 00:40:57.125 124 12536.77 104.72 54861.15 88888.00 2014-05-04 00:40:57.250 124 12536.77 104.75 54861.18 88888.00 2014-05-04 00:40:57.375 124 12536.80 104.78 54861.12 88888.00 2014-05-04 00:40:57.500 124 12536.80 104.75 54861.12 88888.00 2014-05-04 00:40:57.625 124 12536.77 104.75 54861.15 88888.00 2014-05-04 00:40:57.750 124 12536.80 104.75 54861.12 88888.00 2014-05-04 00:40:57.875 124 12536.80 104.78 54861.12 88888.00 2014-05-04 00:40:58.000 124 12536.77 104.75 54861.12 88888.00 2014-05-04 00:40:58.125 124 12536.80 104.75 54861.15 88888.00 2014-05-04 00:40:58.250 124 12536.77 104.72 54861.15 88888.00 2014-05-04 00:40:58.375 124 12536.77 104.72 54861.12 88888.00 2014-05-04 00:40:58.500 124 12536.75 104.72 54861.15 88888.00 2014-05-04 00:40:58.625 124 12536.75 104.75 54861.12 88888.00 2014-05-04 00:40:58.750 124 12536.77 104.78 54861.10 88888.00 2014-05-04 00:40:58.875 124 12536.80 104.80 54861.10 88888.00 2014-05-04 00:40:59.000 124 12536.75 104.75 54861.07 88888.00 2014-05-04 00:40:59.125 124 12536.73 104.75 54861.05 88888.00 2014-05-04 00:40:59.250 124 12536.73 104.78 54861.10 88888.00 2014-05-04 00:40:59.375 124 12536.77 104.80 54861.10 88888.00 2014-05-04 00:40:59.500 124 12536.77 104.80 54861.10 88888.00 2014-05-04 00:40:59.625 124 12536.77 104.78 54861.07 88888.00 2014-05-04 00:40:59.750 124 12536.75 104.80 54861.05 88888.00 2014-05-04 00:40:59.875 124 12536.75 104.80 54861.07 88888.00 2014-05-04 00:41:00.000 124 12536.73 104.83 54861.07 88888.00 2014-05-04 00:41:00.125 124 12536.70 104.80 54861.07 88888.00 2014-05-04 00:41:00.250 124 12536.67 104.78 54861.03 88888.00 2014-05-04 00:41:00.375 124 12536.70 104.78 54861.03 88888.00 2014-05-04 00:41:00.500 124 12536.73 104.80 54861.03 88888.00 2014-05-04 00:41:00.625 124 12536.75 104.78 54861.07 88888.00 2014-05-04 00:41:00.750 124 12536.75 104.78 54861.05 88888.00 2014-05-04 00:41:00.875 124 12536.73 104.78 54861.05 88888.00 2014-05-04 00:41:01.000 124 12536.70 104.75 54861.03 88888.00 2014-05-04 00:41:01.125 124 12536.73 104.78 54861.05 88888.00 2014-05-04 00:41:01.250 124 12536.65 104.78 54861.05 88888.00 2014-05-04 00:41:01.375 124 12536.67 104.78 54861.03 88888.00 2014-05-04 00:41:01.500 124 12536.70 104.80 54861.03 88888.00 2014-05-04 00:41:01.625 124 12536.73 104.80 54861.03 88888.00 2014-05-04 00:41:01.750 124 12536.73 104.80 54861.00 88888.00 2014-05-04 00:41:01.875 124 12536.73 104.83 54861.00 88888.00 2014-05-04 00:41:02.000 124 12536.75 104.83 54861.00 88888.00 2014-05-04 00:41:02.125 124 12536.67 104.83 54860.97 88888.00 2014-05-04 00:41:02.250 124 12536.67 104.83 54861.03 88888.00 2014-05-04 00:41:02.375 124 12536.73 104.83 54861.03 88888.00 2014-05-04 00:41:02.500 124 12536.70 104.80 54861.03 88888.00 2014-05-04 00:41:02.625 124 12536.67 104.83 54861.00 88888.00 2014-05-04 00:41:02.750 124 12536.65 104.85 54860.97 88888.00 2014-05-04 00:41:02.875 124 12536.60 104.85 54861.00 88888.00 2014-05-04 00:41:03.000 124 12536.58 104.83 54861.00 88888.00 2014-05-04 00:41:03.125 124 12536.65 104.88 54861.00 88888.00 2014-05-04 00:41:03.250 124 12536.65 104.88 54861.00 88888.00 2014-05-04 00:41:03.375 124 12536.65 104.85 54860.97 88888.00 2014-05-04 00:41:03.500 124 12536.60 104.88 54860.95 88888.00 2014-05-04 00:41:03.625 124 12536.60 104.85 54860.95 88888.00 2014-05-04 00:41:03.750 124 12536.55 104.85 54860.95 88888.00 2014-05-04 00:41:03.875 124 12536.52 104.88 54860.97 88888.00 2014-05-04 00:41:04.000 124 12536.50 104.85 54860.97 88888.00 2014-05-04 00:41:04.125 124 12536.52 104.85 54860.97 88888.00 2014-05-04 00:41:04.250 124 12536.50 104.83 54860.97 88888.00 2014-05-04 00:41:04.375 124 12536.42 104.85 54860.95 88888.00 2014-05-04 00:41:04.500 124 12536.45 104.88 54860.95 88888.00 2014-05-04 00:41:04.625 124 12536.58 104.90 54860.95 88888.00 2014-05-04 00:41:04.750 124 12536.55 104.90 54860.93 88888.00 2014-05-04 00:41:04.875 124 12536.52 104.90 54860.93 88888.00 2014-05-04 00:41:05.000 124 12536.48 104.88 54860.93 88888.00 2014-05-04 00:41:05.125 124 12536.50 104.88 54860.90 88888.00 2014-05-04 00:41:05.250 124 12536.45 104.90 54860.90 88888.00 2014-05-04 00:41:05.375 124 12536.50 104.95 54860.93 88888.00 2014-05-04 00:41:05.500 124 12536.52 104.95 54860.90 88888.00 2014-05-04 00:41:05.625 124 12536.48 104.90 54860.90 88888.00 2014-05-04 00:41:05.750 124 12536.45 104.88 54860.88 88888.00 2014-05-04 00:41:05.875 124 12536.45 104.88 54860.88 88888.00 2014-05-04 00:41:06.000 124 12536.48 104.90 54860.88 88888.00 2014-05-04 00:41:06.125 124 12536.50 104.92 54860.90 88888.00 2014-05-04 00:41:06.250 124 12536.42 104.92 54860.93 88888.00 2014-05-04 00:41:06.375 124 12536.40 104.92 54860.90 88888.00 2014-05-04 00:41:06.500 124 12536.38 104.95 54860.90 88888.00 2014-05-04 00:41:06.625 124 12536.40 104.95 54860.90 88888.00 2014-05-04 00:41:06.750 124 12536.45 104.92 54860.93 88888.00 2014-05-04 00:41:06.875 124 12536.42 104.92 54860.93 88888.00 2014-05-04 00:41:07.000 124 12536.42 104.90 54860.90 88888.00 2014-05-04 00:41:07.125 124 12536.40 104.92 54860.88 88888.00 2014-05-04 00:41:07.250 124 12536.35 104.92 54860.88 88888.00 2014-05-04 00:41:07.375 124 12536.38 104.92 54860.88 88888.00 2014-05-04 00:41:07.500 124 12536.35 104.92 54860.88 88888.00 2014-05-04 00:41:07.625 124 12536.38 104.90 54860.88 88888.00 2014-05-04 00:41:07.750 124 12536.40 104.88 54860.85 88888.00 2014-05-04 00:41:07.875 124 12536.38 104.88 54860.85 88888.00 2014-05-04 00:41:08.000 124 12536.42 104.88 54860.82 88888.00 2014-05-04 00:41:08.125 124 12536.45 104.88 54860.85 88888.00 2014-05-04 00:41:08.250 124 12536.48 104.85 54860.85 88888.00 2014-05-04 00:41:08.375 124 12536.48 104.88 54860.85 88888.00 2014-05-04 00:41:08.500 124 12536.45 104.90 54860.82 88888.00 2014-05-04 00:41:08.625 124 12536.48 104.88 54860.85 88888.00 2014-05-04 00:41:08.750 124 12536.48 104.90 54860.85 88888.00 2014-05-04 00:41:08.875 124 12536.45 104.92 54860.82 88888.00 2014-05-04 00:41:09.000 124 12536.48 104.88 54860.80 88888.00 2014-05-04 00:41:09.125 124 12536.50 104.90 54860.80 88888.00 2014-05-04 00:41:09.250 124 12536.50 104.95 54860.82 88888.00 2014-05-04 00:41:09.375 124 12536.50 104.92 54860.80 88888.00 2014-05-04 00:41:09.500 124 12536.45 104.90 54860.80 88888.00 2014-05-04 00:41:09.625 124 12536.40 104.85 54860.80 88888.00 2014-05-04 00:41:09.750 124 12536.40 104.85 54860.78 88888.00 2014-05-04 00:41:09.875 124 12536.42 104.88 54860.80 88888.00 2014-05-04 00:41:10.000 124 12536.42 104.90 54860.80 88888.00 2014-05-04 00:41:10.125 124 12536.40 104.88 54860.80 88888.00 2014-05-04 00:41:10.250 124 12536.35 104.85 54860.80 88888.00 2014-05-04 00:41:10.375 124 12536.35 104.85 54860.80 88888.00 2014-05-04 00:41:10.500 124 12536.38 104.85 54860.80 88888.00 2014-05-04 00:41:10.625 124 12536.42 104.88 54860.78 88888.00 2014-05-04 00:41:10.750 124 12536.45 104.88 54860.78 88888.00 2014-05-04 00:41:10.875 124 12536.38 104.88 54860.78 88888.00 2014-05-04 00:41:11.000 124 12536.38 104.88 54860.78 88888.00 2014-05-04 00:41:11.125 124 12536.42 104.85 54860.78 88888.00 2014-05-04 00:41:11.250 124 12536.45 104.85 54860.75 88888.00 2014-05-04 00:41:11.375 124 12536.48 104.83 54860.78 88888.00 2014-05-04 00:41:11.500 124 12536.52 104.83 54860.75 88888.00 2014-05-04 00:41:11.625 124 12536.52 104.83 54860.75 88888.00 2014-05-04 00:41:11.750 124 12536.50 104.85 54860.72 88888.00 2014-05-04 00:41:11.875 124 12536.42 104.83 54860.70 88888.00 2014-05-04 00:41:12.000 124 12536.45 104.85 54860.68 88888.00 2014-05-04 00:41:12.125 124 12536.45 104.85 54860.72 88888.00 2014-05-04 00:41:12.250 124 12536.42 104.83 54860.72 88888.00 2014-05-04 00:41:12.375 124 12536.45 104.83 54860.70 88888.00 2014-05-04 00:41:12.500 124 12536.45 104.83 54860.70 88888.00 2014-05-04 00:41:12.625 124 12536.50 104.88 54860.72 88888.00 2014-05-04 00:41:12.750 124 12536.48 104.85 54860.72 88888.00 2014-05-04 00:41:12.875 124 12536.40 104.83 54860.70 88888.00 2014-05-04 00:41:13.000 124 12536.48 104.85 54860.68 88888.00 2014-05-04 00:41:13.125 124 12536.48 104.85 54860.70 88888.00 2014-05-04 00:41:13.250 124 12536.45 104.83 54860.70 88888.00 2014-05-04 00:41:13.375 124 12536.42 104.83 54860.68 88888.00 2014-05-04 00:41:13.500 124 12536.42 104.83 54860.70 88888.00 2014-05-04 00:41:13.625 124 12536.48 104.85 54860.68 88888.00 2014-05-04 00:41:13.750 124 12536.50 104.83 54860.65 88888.00 2014-05-04 00:41:13.875 124 12536.45 104.85 54860.68 88888.00 2014-05-04 00:41:14.000 124 12536.38 104.83 54860.65 88888.00 2014-05-04 00:41:14.125 124 12536.27 104.80 54860.65 88888.00 2014-05-04 00:41:14.250 124 12536.25 104.78 54860.62 88888.00 2014-05-04 00:41:14.375 124 12536.33 104.80 54860.65 88888.00 2014-05-04 00:41:14.500 124 12536.38 104.80 54860.65 88888.00 2014-05-04 00:41:14.625 124 12536.40 104.80 54860.62 88888.00 2014-05-04 00:41:14.750 124 12536.38 104.78 54860.62 88888.00 2014-05-04 00:41:14.875 124 12536.45 104.80 54860.65 88888.00 2014-05-04 00:41:15.000 124 12536.48 104.83 54860.65 88888.00 2014-05-04 00:41:15.125 124 12536.42 104.80 54860.65 88888.00 2014-05-04 00:41:15.250 124 12536.40 104.78 54860.60 88888.00 2014-05-04 00:41:15.375 124 12536.40 104.78 54860.57 88888.00 2014-05-04 00:41:15.500 124 12536.40 104.80 54860.57 88888.00 2014-05-04 00:41:15.625 124 12536.35 104.80 54860.57 88888.00 2014-05-04 00:41:15.750 124 12536.27 104.80 54860.60 88888.00 2014-05-04 00:41:15.875 124 12536.27 104.78 54860.57 88888.00 2014-05-04 00:41:16.000 124 12536.35 104.78 54860.57 88888.00 2014-05-04 00:41:16.125 124 12536.38 104.80 54860.60 88888.00 2014-05-04 00:41:16.250 124 12536.40 104.80 54860.62 88888.00 2014-05-04 00:41:16.375 124 12536.40 104.80 54860.57 88888.00 2014-05-04 00:41:16.500 124 12536.40 104.78 54860.60 88888.00 2014-05-04 00:41:16.625 124 12536.48 104.80 54860.60 88888.00 2014-05-04 00:41:16.750 124 12536.48 104.80 54860.57 88888.00 2014-05-04 00:41:16.875 124 12536.38 104.83 54860.60 88888.00 2014-05-04 00:41:17.000 124 12536.30 104.80 54860.55 88888.00 2014-05-04 00:41:17.125 124 12536.35 104.80 54860.57 88888.00 2014-05-04 00:41:17.250 124 12536.38 104.78 54860.60 88888.00 2014-05-04 00:41:17.375 124 12536.42 104.80 54860.60 88888.00 2014-05-04 00:41:17.500 124 12536.40 104.75 54860.57 88888.00 2014-05-04 00:41:17.625 124 12536.35 104.72 54860.55 88888.00 2014-05-04 00:41:17.750 124 12536.33 104.78 54860.57 88888.00 2014-05-04 00:41:17.875 124 12536.27 104.80 54860.57 88888.00 2014-05-04 00:41:18.000 124 12536.25 104.78 54860.55 88888.00 2014-05-04 00:41:18.125 124 12536.25 104.75 54860.53 88888.00 2014-05-04 00:41:18.250 124 12536.27 104.75 54860.50 88888.00 2014-05-04 00:41:18.375 124 12536.30 104.72 54860.50 88888.00 2014-05-04 00:41:18.500 124 12536.33 104.75 54860.53 88888.00 2014-05-04 00:41:18.625 124 12536.33 104.78 54860.50 88888.00 2014-05-04 00:41:18.750 124 12536.30 104.78 54860.50 88888.00 2014-05-04 00:41:18.875 124 12536.33 104.78 54860.50 88888.00 2014-05-04 00:41:19.000 124 12536.38 104.75 54860.53 88888.00 2014-05-04 00:41:19.125 124 12536.42 104.75 54860.53 88888.00 2014-05-04 00:41:19.250 124 12536.40 104.78 54860.53 88888.00 2014-05-04 00:41:19.375 124 12536.40 104.83 54860.50 88888.00 2014-05-04 00:41:19.500 124 12536.33 104.80 54860.50 88888.00 2014-05-04 00:41:19.625 124 12536.35 104.80 54860.47 88888.00 2014-05-04 00:41:19.750 124 12536.38 104.80 54860.47 88888.00 2014-05-04 00:41:19.875 124 12536.30 104.83 54860.50 88888.00 2014-05-04 00:41:20.000 124 12536.30 104.80 54860.47 88888.00 2014-05-04 00:41:20.125 124 12536.30 104.80 54860.47 88888.00 2014-05-04 00:41:20.250 124 12536.27 104.75 54860.47 88888.00 2014-05-04 00:41:20.375 124 12536.27 104.80 54860.47 88888.00 2014-05-04 00:41:20.500 124 12536.25 104.78 54860.47 88888.00 2014-05-04 00:41:20.625 124 12536.20 104.80 54860.50 88888.00 2014-05-04 00:41:20.750 124 12536.20 104.78 54860.47 88888.00 2014-05-04 00:41:20.875 124 12536.15 104.75 54860.47 88888.00 2014-05-04 00:41:21.000 124 12536.10 104.75 54860.47 88888.00 2014-05-04 00:41:21.125 124 12536.12 104.80 54860.50 88888.00 2014-05-04 00:41:21.250 124 12536.17 104.72 54860.50 88888.00 2014-05-04 00:41:21.375 124 12536.17 104.72 54860.47 88888.00 2014-05-04 00:41:21.500 124 12536.15 104.75 54860.47 88888.00 2014-05-04 00:41:21.625 124 12536.17 104.78 54860.43 88888.00 2014-05-04 00:41:21.750 124 12536.23 104.75 54860.43 88888.00 2014-05-04 00:41:21.875 124 12536.17 104.72 54860.40 88888.00 2014-05-04 00:41:22.000 124 12536.15 104.72 54860.38 88888.00 2014-05-04 00:41:22.125 124 12536.23 104.75 54860.43 88888.00 2014-05-04 00:41:22.250 124 12536.23 104.70 54860.40 88888.00 2014-05-04 00:41:22.375 124 12536.20 104.70 54860.40 88888.00 2014-05-04 00:41:22.500 124 12536.12 104.70 54860.38 88888.00 2014-05-04 00:41:22.625 124 12536.08 104.70 54860.43 88888.00 2014-05-04 00:41:22.750 124 12536.20 104.67 54860.43 88888.00 2014-05-04 00:41:22.875 124 12536.25 104.70 54860.40 88888.00 2014-05-04 00:41:23.000 124 12536.17 104.65 54860.38 88888.00 2014-05-04 00:41:23.125 124 12536.08 104.65 54860.40 88888.00 2014-05-04 00:41:23.250 124 12536.08 104.62 54860.43 88888.00 2014-05-04 00:41:23.375 124 12536.12 104.65 54860.43 88888.00 2014-05-04 00:41:23.500 124 12536.15 104.65 54860.43 88888.00 2014-05-04 00:41:23.625 124 12536.12 104.62 54860.43 88888.00 2014-05-04 00:41:23.750 124 12536.08 104.62 54860.40 88888.00 2014-05-04 00:41:23.875 124 12536.02 104.62 54860.40 88888.00 2014-05-04 00:41:24.000 124 12536.00 104.65 54860.38 88888.00 2014-05-04 00:41:24.125 124 12535.98 104.65 54860.38 88888.00 2014-05-04 00:41:24.250 124 12535.98 104.60 54860.35 88888.00 2014-05-04 00:41:24.375 124 12536.00 104.62 54860.35 88888.00 2014-05-04 00:41:24.500 124 12536.00 104.62 54860.35 88888.00 2014-05-04 00:41:24.625 124 12536.00 104.65 54860.38 88888.00 2014-05-04 00:41:24.750 124 12536.10 104.65 54860.38 88888.00 2014-05-04 00:41:24.875 124 12536.02 104.67 54860.32 88888.00 2014-05-04 00:41:25.000 124 12536.00 104.62 54860.35 88888.00 2014-05-04 00:41:25.125 124 12536.05 104.60 54860.35 88888.00 2014-05-04 00:41:25.250 124 12536.05 104.60 54860.35 88888.00 2014-05-04 00:41:25.375 124 12536.05 104.60 54860.35 88888.00 2014-05-04 00:41:25.500 124 12536.02 104.58 54860.32 88888.00 2014-05-04 00:41:25.625 124 12536.02 104.58 54860.35 88888.00 2014-05-04 00:41:25.750 124 12536.02 104.60 54860.32 88888.00 2014-05-04 00:41:25.875 124 12536.00 104.60 54860.32 88888.00 2014-05-04 00:41:26.000 124 12536.05 104.60 54860.30 88888.00 2014-05-04 00:41:26.125 124 12536.05 104.62 54860.32 88888.00 2014-05-04 00:41:26.250 124 12536.00 104.58 54860.30 88888.00 2014-05-04 00:41:26.375 124 12535.98 104.58 54860.25 88888.00 2014-05-04 00:41:26.500 124 12535.95 104.60 54860.28 88888.00 2014-05-04 00:41:26.625 124 12535.98 104.60 54860.28 88888.00 2014-05-04 00:41:26.750 124 12535.98 104.60 54860.28 88888.00 2014-05-04 00:41:26.875 124 12536.00 104.60 54860.30 88888.00 2014-05-04 00:41:27.000 124 12536.02 104.58 54860.30 88888.00 2014-05-04 00:41:27.125 124 12536.02 104.60 54860.32 88888.00 2014-05-04 00:41:27.250 124 12535.98 104.60 54860.32 88888.00 2014-05-04 00:41:27.375 124 12536.00 104.58 54860.28 88888.00 2014-05-04 00:41:27.500 124 12535.98 104.55 54860.28 88888.00 2014-05-04 00:41:27.625 124 12536.00 104.53 54860.28 88888.00 2014-05-04 00:41:27.750 124 12536.00 104.53 54860.28 88888.00 2014-05-04 00:41:27.875 124 12535.95 104.50 54860.25 88888.00 2014-05-04 00:41:28.000 124 12535.90 104.53 54860.25 88888.00 2014-05-04 00:41:28.125 124 12535.95 104.58 54860.28 88888.00 2014-05-04 00:41:28.250 124 12535.95 104.58 54860.30 88888.00 2014-05-04 00:41:28.375 124 12536.00 104.55 54860.28 88888.00 2014-05-04 00:41:28.500 124 12535.95 104.53 54860.25 88888.00 2014-05-04 00:41:28.625 124 12535.90 104.53 54860.25 88888.00 2014-05-04 00:41:28.750 124 12535.90 104.53 54860.25 88888.00 2014-05-04 00:41:28.875 124 12535.90 104.53 54860.25 88888.00 2014-05-04 00:41:29.000 124 12535.90 104.50 54860.22 88888.00 2014-05-04 00:41:29.125 124 12535.85 104.47 54860.25 88888.00 2014-05-04 00:41:29.250 124 12535.88 104.50 54860.30 88888.00 2014-05-04 00:41:29.375 124 12535.85 104.53 54860.28 88888.00 2014-05-04 00:41:29.500 124 12535.88 104.53 54860.28 88888.00 2014-05-04 00:41:29.625 124 12535.85 104.50 54860.25 88888.00 2014-05-04 00:41:29.750 124 12535.88 104.45 54860.20 88888.00 2014-05-04 00:41:29.875 124 12535.90 104.42 54860.20 88888.00 2014-05-04 00:41:30.000 124 12535.88 104.42 54860.15 88888.00 2014-05-04 00:41:30.125 124 12535.88 104.40 54860.18 88888.00 2014-05-04 00:41:30.250 124 12535.83 104.35 54860.22 88888.00 2014-05-04 00:41:30.375 124 12535.88 104.35 54860.20 88888.00 2014-05-04 00:41:30.500 124 12535.85 104.38 54860.20 88888.00 2014-05-04 00:41:30.625 124 12535.83 104.38 54860.18 88888.00 2014-05-04 00:41:30.750 124 12535.88 104.40 54860.20 88888.00 2014-05-04 00:41:30.875 124 12535.92 104.38 54860.18 88888.00 2014-05-04 00:41:31.000 124 12535.98 104.35 54860.18 88888.00 2014-05-04 00:41:31.125 124 12535.92 104.35 54860.18 88888.00 2014-05-04 00:41:31.250 124 12535.88 104.38 54860.18 88888.00 2014-05-04 00:41:31.375 124 12535.88 104.38 54860.18 88888.00 2014-05-04 00:41:31.500 124 12535.88 104.40 54860.18 88888.00 2014-05-04 00:41:31.625 124 12535.90 104.38 54860.20 88888.00 2014-05-04 00:41:31.750 124 12535.90 104.40 54860.18 88888.00 2014-05-04 00:41:31.875 124 12535.88 104.38 54860.15 88888.00 2014-05-04 00:41:32.000 124 12535.88 104.38 54860.15 88888.00 2014-05-04 00:41:32.125 124 12535.88 104.33 54860.12 88888.00 2014-05-04 00:41:32.250 124 12535.90 104.33 54860.15 88888.00 2014-05-04 00:41:32.375 124 12535.98 104.35 54860.15 88888.00 2014-05-04 00:41:32.500 124 12535.95 104.35 54860.12 88888.00 2014-05-04 00:41:32.625 124 12535.95 104.33 54860.10 88888.00 2014-05-04 00:41:32.750 124 12535.92 104.30 54860.12 88888.00 2014-05-04 00:41:32.875 124 12535.98 104.28 54860.12 88888.00 2014-05-04 00:41:33.000 124 12535.98 104.25 54860.10 88888.00 2014-05-04 00:41:33.125 124 12535.92 104.30 54860.15 88888.00 2014-05-04 00:41:33.250 124 12535.85 104.30 54860.15 88888.00 2014-05-04 00:41:33.375 124 12535.95 104.30 54860.12 88888.00 2014-05-04 00:41:33.500 124 12536.00 104.28 54860.10 88888.00 2014-05-04 00:41:33.625 124 12536.00 104.25 54860.10 88888.00 2014-05-04 00:41:33.750 124 12536.00 104.25 54860.10 88888.00 2014-05-04 00:41:33.875 124 12535.95 104.30 54860.10 88888.00 2014-05-04 00:41:34.000 124 12535.92 104.30 54860.10 88888.00 2014-05-04 00:41:34.125 124 12535.92 104.28 54860.12 88888.00 2014-05-04 00:41:34.250 124 12535.85 104.22 54860.12 88888.00 2014-05-04 00:41:34.375 124 12535.88 104.20 54860.07 88888.00 2014-05-04 00:41:34.500 124 12535.92 104.22 54860.10 88888.00 2014-05-04 00:41:34.625 124 12536.00 104.20 54860.10 88888.00 2014-05-04 00:41:34.750 124 12536.00 104.17 54860.07 88888.00 2014-05-04 00:41:34.875 124 12535.92 104.17 54860.07 88888.00 2014-05-04 00:41:35.000 124 12535.95 104.15 54860.05 88888.00 2014-05-04 00:41:35.125 124 12535.95 104.12 54860.05 88888.00 2014-05-04 00:41:35.250 124 12535.88 104.12 54860.07 88888.00 2014-05-04 00:41:35.375 124 12535.90 104.15 54860.10 88888.00 2014-05-04 00:41:35.500 124 12535.88 104.12 54860.12 88888.00 2014-05-04 00:41:35.625 124 12535.92 104.12 54860.07 88888.00 2014-05-04 00:41:35.750 124 12535.98 104.12 54860.05 88888.00 2014-05-04 00:41:35.875 124 12535.92 104.08 54860.07 88888.00 2014-05-04 00:41:36.000 124 12535.90 104.10 54860.05 88888.00 2014-05-04 00:41:36.125 124 12535.95 104.10 54860.05 88888.00 2014-05-04 00:41:36.250 124 12535.95 104.10 54860.03 88888.00 2014-05-04 00:41:36.375 124 12535.92 104.10 54860.05 88888.00 2014-05-04 00:41:36.500 124 12535.98 104.08 54860.03 88888.00 2014-05-04 00:41:36.625 124 12536.00 104.08 54860.00 88888.00 2014-05-04 00:41:36.750 124 12536.00 104.08 54860.00 88888.00 2014-05-04 00:41:36.875 124 12536.00 104.05 54860.00 88888.00 2014-05-04 00:41:37.000 124 12536.05 104.03 54860.00 88888.00 2014-05-04 00:41:37.125 124 12536.08 104.05 54860.00 88888.00 2014-05-04 00:41:37.250 124 12536.05 104.05 54860.00 88888.00 2014-05-04 00:41:37.375 124 12536.10 104.05 54860.00 88888.00 2014-05-04 00:41:37.500 124 12536.05 104.00 54859.97 88888.00 2014-05-04 00:41:37.625 124 12536.02 104.00 54859.97 88888.00 2014-05-04 00:41:37.750 124 12535.98 104.03 54859.97 88888.00 2014-05-04 00:41:37.875 124 12536.00 104.00 54859.97 88888.00 2014-05-04 00:41:38.000 124 12536.08 104.00 54859.95 88888.00 2014-05-04 00:41:38.125 124 12536.10 103.95 54859.97 88888.00 2014-05-04 00:41:38.250 124 12536.05 103.92 54859.95 88888.00 2014-05-04 00:41:38.375 124 12536.05 103.97 54859.95 88888.00 2014-05-04 00:41:38.500 124 12536.08 104.00 54859.97 88888.00 2014-05-04 00:41:38.625 124 12536.08 103.95 54859.95 88888.00 2014-05-04 00:41:38.750 124 12536.10 103.95 54859.95 88888.00 2014-05-04 00:41:38.875 124 12536.10 104.00 54859.95 88888.00 2014-05-04 00:41:39.000 124 12536.10 104.00 54859.93 88888.00 2014-05-04 00:41:39.125 124 12536.15 103.97 54859.93 88888.00 2014-05-04 00:41:39.250 124 12536.15 103.97 54859.90 88888.00 2014-05-04 00:41:39.375 124 12536.12 103.95 54859.90 88888.00 2014-05-04 00:41:39.500 124 12536.08 103.95 54859.90 88888.00 2014-05-04 00:41:39.625 124 12536.17 103.97 54859.93 88888.00 2014-05-04 00:41:39.750 124 12536.20 104.03 54859.93 88888.00 2014-05-04 00:41:39.875 124 12536.12 104.03 54859.93 88888.00 2014-05-04 00:41:40.000 124 12536.08 103.97 54859.90 88888.00 2014-05-04 00:41:40.125 124 12536.08 103.95 54859.90 88888.00 2014-05-04 00:41:40.250 124 12536.15 103.95 54859.90 88888.00 2014-05-04 00:41:40.375 124 12536.20 103.97 54859.90 88888.00 2014-05-04 00:41:40.500 124 12536.17 103.95 54859.90 88888.00 2014-05-04 00:41:40.625 124 12536.12 103.95 54859.90 88888.00 2014-05-04 00:41:40.750 124 12536.05 103.92 54859.88 88888.00 2014-05-04 00:41:40.875 124 12536.10 103.90 54859.88 88888.00 2014-05-04 00:41:41.000 124 12536.10 103.95 54859.88 88888.00 2014-05-04 00:41:41.125 124 12536.10 103.97 54859.88 88888.00 2014-05-04 00:41:41.250 124 12536.00 103.90 54859.85 88888.00 2014-05-04 00:41:41.375 124 12536.05 103.95 54859.88 88888.00 2014-05-04 00:41:41.500 124 12536.10 103.95 54859.88 88888.00 2014-05-04 00:41:41.625 124 12536.10 103.92 54859.88 88888.00 2014-05-04 00:41:41.750 124 12536.08 103.92 54859.90 88888.00 2014-05-04 00:41:41.875 124 12536.08 103.92 54859.88 88888.00 2014-05-04 00:41:42.000 124 12536.08 103.92 54859.82 88888.00 2014-05-04 00:41:42.125 124 12536.10 103.90 54859.88 88888.00 2014-05-04 00:41:42.250 124 12536.10 103.90 54859.88 88888.00 2014-05-04 00:41:42.375 124 12536.08 103.92 54859.85 88888.00 2014-05-04 00:41:42.500 124 12536.05 103.95 54859.88 88888.00 2014-05-04 00:41:42.625 124 12536.05 103.95 54859.85 88888.00 2014-05-04 00:41:42.750 124 12536.10 103.95 54859.85 88888.00 2014-05-04 00:41:42.875 124 12536.05 103.95 54859.85 88888.00 2014-05-04 00:41:43.000 124 12535.98 103.92 54859.85 88888.00 2014-05-04 00:41:43.125 124 12535.98 103.95 54859.85 88888.00 2014-05-04 00:41:43.250 124 12536.00 103.92 54859.82 88888.00 2014-05-04 00:41:43.375 124 12536.00 103.90 54859.82 88888.00 2014-05-04 00:41:43.500 124 12536.05 103.92 54859.80 88888.00 2014-05-04 00:41:43.625 124 12536.08 103.92 54859.80 88888.00 2014-05-04 00:41:43.750 124 12536.02 103.95 54859.80 88888.00 2014-05-04 00:41:43.875 124 12535.98 103.95 54859.80 88888.00 2014-05-04 00:41:44.000 124 12535.95 103.92 54859.78 88888.00 2014-05-04 00:41:44.125 124 12535.95 103.92 54859.78 88888.00 2014-05-04 00:41:44.250 124 12535.98 103.92 54859.80 88888.00 2014-05-04 00:41:44.375 124 12536.00 103.92 54859.80 88888.00 2014-05-04 00:41:44.500 124 12535.98 103.90 54859.80 88888.00 2014-05-04 00:41:44.625 124 12536.00 103.92 54859.78 88888.00 2014-05-04 00:41:44.750 124 12536.00 103.92 54859.78 88888.00 2014-05-04 00:41:44.875 124 12536.02 103.92 54859.75 88888.00 2014-05-04 00:41:45.000 124 12536.00 103.95 54859.75 88888.00 2014-05-04 00:41:45.125 124 12535.98 103.95 54859.78 88888.00 2014-05-04 00:41:45.250 124 12535.92 103.83 54859.75 88888.00 2014-05-04 00:41:45.375 124 12535.95 103.85 54859.72 88888.00 2014-05-04 00:41:45.500 124 12535.92 103.88 54859.78 88888.00 2014-05-04 00:41:45.625 124 12535.92 103.90 54859.78 88888.00 2014-05-04 00:41:45.750 124 12535.95 103.88 54859.78 88888.00 2014-05-04 00:41:45.875 124 12535.98 103.85 54859.75 88888.00 2014-05-04 00:41:46.000 124 12535.98 103.85 54859.72 88888.00 2014-05-04 00:41:46.125 124 12536.02 103.88 54859.72 88888.00 2014-05-04 00:41:46.250 124 12536.02 103.88 54859.78 88888.00 2014-05-04 00:41:46.375 124 12536.02 103.90 54859.80 88888.00 2014-05-04 00:41:46.500 124 12536.00 103.88 54859.78 88888.00 2014-05-04 00:41:46.625 124 12536.02 103.88 54859.75 88888.00 2014-05-04 00:41:46.750 124 12536.02 103.88 54859.75 88888.00 2014-05-04 00:41:46.875 124 12535.98 103.83 54859.75 88888.00 2014-05-04 00:41:47.000 124 12535.95 103.85 54859.75 88888.00 2014-05-04 00:41:47.125 124 12535.95 103.88 54859.75 88888.00 2014-05-04 00:41:47.250 124 12535.92 103.83 54859.72 88888.00 2014-05-04 00:41:47.375 124 12535.92 103.85 54859.72 88888.00 2014-05-04 00:41:47.500 124 12535.92 103.85 54859.75 88888.00 2014-05-04 00:41:47.625 124 12535.92 103.88 54859.78 88888.00 2014-05-04 00:41:47.750 124 12535.92 103.85 54859.72 88888.00 2014-05-04 00:41:47.875 124 12535.90 103.85 54859.72 88888.00 2014-05-04 00:41:48.000 124 12535.90 103.80 54859.70 88888.00 2014-05-04 00:41:48.125 124 12535.92 103.78 54859.70 88888.00 2014-05-04 00:41:48.250 124 12535.85 103.75 54859.70 88888.00 2014-05-04 00:41:48.375 124 12535.77 103.72 54859.70 88888.00 2014-05-04 00:41:48.500 124 12535.83 103.78 54859.72 88888.00 2014-05-04 00:41:48.625 124 12535.85 103.80 54859.72 88888.00 2014-05-04 00:41:48.750 124 12535.88 103.80 54859.72 88888.00 2014-05-04 00:41:48.875 124 12535.90 103.78 54859.70 88888.00 2014-05-04 00:41:49.000 124 12535.90 103.78 54859.72 88888.00 2014-05-04 00:41:49.125 124 12535.83 103.78 54859.72 88888.00 2014-05-04 00:41:49.250 124 12535.77 103.75 54859.68 88888.00 2014-05-04 00:41:49.375 124 12535.80 103.75 54859.65 88888.00 2014-05-04 00:41:49.500 124 12535.83 103.72 54859.62 88888.00 2014-05-04 00:41:49.625 124 12535.85 103.75 54859.65 88888.00 2014-05-04 00:41:49.750 124 12535.88 103.80 54859.68 88888.00 2014-05-04 00:41:49.875 124 12535.88 103.78 54859.68 88888.00 2014-05-04 00:41:50.000 124 12535.83 103.72 54859.62 88888.00 2014-05-04 00:41:50.125 124 12535.83 103.75 54859.65 88888.00 2014-05-04 00:41:50.250 124 12535.80 103.80 54859.68 88888.00 2014-05-04 00:41:50.375 124 12535.73 103.83 54859.68 88888.00 2014-05-04 00:41:50.500 124 12535.70 103.80 54859.65 88888.00 2014-05-04 00:41:50.625 124 12535.75 103.80 54859.65 88888.00 2014-05-04 00:41:50.750 124 12535.75 103.83 54859.62 88888.00 2014-05-04 00:41:50.875 124 12535.77 103.83 54859.65 88888.00 2014-05-04 00:41:51.000 124 12535.80 103.80 54859.62 88888.00 2014-05-04 00:41:51.125 124 12535.85 103.83 54859.62 88888.00 2014-05-04 00:41:51.250 124 12535.77 103.80 54859.65 88888.00 2014-05-04 00:41:51.375 124 12535.88 103.80 54859.62 88888.00 2014-05-04 00:41:51.500 124 12535.92 103.83 54859.62 88888.00 2014-05-04 00:41:51.625 124 12535.92 103.83 54859.62 88888.00 2014-05-04 00:41:51.750 124 12535.90 103.80 54859.62 88888.00 2014-05-04 00:41:51.875 124 12535.85 103.78 54859.62 88888.00 2014-05-04 00:41:52.000 124 12535.85 103.75 54859.60 88888.00 2014-05-04 00:41:52.125 124 12535.85 103.75 54859.62 88888.00 2014-05-04 00:41:52.250 124 12535.80 103.78 54859.60 88888.00 2014-05-04 00:41:52.375 124 12535.85 103.78 54859.60 88888.00 2014-05-04 00:41:52.500 124 12535.85 103.72 54859.62 88888.00 2014-05-04 00:41:52.625 124 12535.92 103.75 54859.62 88888.00 2014-05-04 00:41:52.750 124 12535.92 103.75 54859.60 88888.00 2014-05-04 00:41:52.875 124 12535.90 103.75 54859.62 88888.00 2014-05-04 00:41:53.000 124 12535.92 103.72 54859.60 88888.00 2014-05-04 00:41:53.125 124 12535.90 103.75 54859.60 88888.00 2014-05-04 00:41:53.250 124 12535.92 103.75 54859.60 88888.00 2014-05-04 00:41:53.375 124 12535.92 103.78 54859.57 88888.00 2014-05-04 00:41:53.500 124 12535.88 103.78 54859.57 88888.00 2014-05-04 00:41:53.625 124 12535.85 103.70 54859.57 88888.00 2014-05-04 00:41:53.750 124 12535.85 103.67 54859.55 88888.00 2014-05-04 00:41:53.875 124 12535.85 103.70 54859.57 88888.00 2014-05-04 00:41:54.000 124 12535.85 103.72 54859.57 88888.00 2014-05-04 00:41:54.125 124 12535.85 103.72 54859.57 88888.00 2014-05-04 00:41:54.250 124 12535.80 103.67 54859.55 88888.00 2014-05-04 00:41:54.375 124 12535.80 103.65 54859.50 88888.00 2014-05-04 00:41:54.500 124 12535.83 103.65 54859.53 88888.00 2014-05-04 00:41:54.625 124 12535.80 103.67 54859.55 88888.00 2014-05-04 00:41:54.750 124 12535.75 103.67 54859.55 88888.00 2014-05-04 00:41:54.875 124 12535.80 103.70 54859.55 88888.00 2014-05-04 00:41:55.000 124 12535.80 103.67 54859.55 88888.00 2014-05-04 00:41:55.125 124 12535.80 103.67 54859.57 88888.00 2014-05-04 00:41:55.250 124 12535.77 103.65 54859.57 88888.00 2014-05-04 00:41:55.375 124 12535.80 103.65 54859.55 88888.00 2014-05-04 00:41:55.500 124 12535.80 103.62 54859.55 88888.00 2014-05-04 00:41:55.625 124 12535.80 103.65 54859.53 88888.00 2014-05-04 00:41:55.750 124 12535.80 103.65 54859.53 88888.00 2014-05-04 00:41:55.875 124 12535.75 103.65 54859.55 88888.00 2014-05-04 00:41:56.000 124 12535.77 103.60 54859.57 88888.00 2014-05-04 00:41:56.125 124 12535.77 103.62 54859.55 88888.00 2014-05-04 00:41:56.250 124 12535.80 103.65 54859.55 88888.00 2014-05-04 00:41:56.375 124 12535.83 103.62 54859.55 88888.00 2014-05-04 00:41:56.500 124 12535.77 103.65 54859.57 88888.00 2014-05-04 00:41:56.625 124 12535.70 103.62 54859.55 88888.00 2014-05-04 00:41:56.750 124 12535.70 103.65 54859.55 88888.00 2014-05-04 00:41:56.875 124 12535.73 103.67 54859.53 88888.00 2014-05-04 00:41:57.000 124 12535.80 103.67 54859.53 88888.00 2014-05-04 00:41:57.125 124 12535.80 103.67 54859.53 88888.00 2014-05-04 00:41:57.250 124 12535.77 103.62 54859.53 88888.00 2014-05-04 00:41:57.375 124 12535.73 103.65 54859.55 88888.00 2014-05-04 00:41:57.500 124 12535.67 103.65 54859.55 88888.00 2014-05-04 00:41:57.625 124 12535.67 103.62 54859.53 88888.00 2014-05-04 00:41:57.750 124 12535.67 103.60 54859.50 88888.00 2014-05-04 00:41:57.875 124 12535.67 103.62 54859.50 88888.00 2014-05-04 00:41:58.000 124 12535.67 103.65 54859.50 88888.00 2014-05-04 00:41:58.125 124 12535.67 103.65 54859.50 88888.00 2014-05-04 00:41:58.250 124 12535.67 103.65 54859.47 88888.00 2014-05-04 00:41:58.375 124 12535.67 103.67 54859.47 88888.00 2014-05-04 00:41:58.500 124 12535.60 103.67 54859.50 88888.00 2014-05-04 00:41:58.625 124 12535.58 103.67 54859.47 88888.00 2014-05-04 00:41:58.750 124 12535.60 103.62 54859.45 88888.00 2014-05-04 00:41:58.875 124 12535.62 103.65 54859.45 88888.00 2014-05-04 00:41:59.000 124 12535.73 103.67 54859.45 88888.00 2014-05-04 00:41:59.125 124 12535.73 103.65 54859.45 88888.00 2014-05-04 00:41:59.250 124 12535.60 103.62 54859.45 88888.00 2014-05-04 00:41:59.375 124 12535.62 103.62 54859.45 88888.00 2014-05-04 00:41:59.500 124 12535.62 103.62 54859.45 88888.00 2014-05-04 00:41:59.625 124 12535.62 103.65 54859.45 88888.00 2014-05-04 00:41:59.750 124 12535.60 103.62 54859.45 88888.00 2014-05-04 00:41:59.875 124 12535.62 103.60 54859.43 88888.00 2014-05-04 00:42:00.000 124 12535.67 103.58 54859.45 88888.00 2014-05-04 00:42:00.125 124 12535.70 103.60 54859.45 88888.00 2014-05-04 00:42:00.250 124 12535.70 103.60 54859.43 88888.00 2014-05-04 00:42:00.375 124 12535.67 103.60 54859.43 88888.00 2014-05-04 00:42:00.500 124 12535.55 103.60 54859.43 88888.00 2014-05-04 00:42:00.625 124 12535.52 103.62 54859.43 88888.00 2014-05-04 00:42:00.750 124 12535.55 103.60 54859.40 88888.00 2014-05-04 00:42:00.875 124 12535.60 103.62 54859.45 88888.00 2014-05-04 00:42:01.000 124 12535.67 103.62 54859.45 88888.00 2014-05-04 00:42:01.125 124 12535.58 103.58 54859.43 88888.00 2014-05-04 00:42:01.250 124 12535.50 103.58 54859.43 88888.00 2014-05-04 00:42:01.375 124 12535.58 103.60 54859.43 88888.00 2014-05-04 00:42:01.500 124 12535.58 103.62 54859.43 88888.00 2014-05-04 00:42:01.625 124 12535.55 103.60 54859.43 88888.00 2014-05-04 00:42:01.750 124 12535.55 103.60 54859.47 88888.00 2014-05-04 00:42:01.875 124 12535.58 103.60 54859.45 88888.00 2014-05-04 00:42:02.000 124 12535.58 103.60 54859.43 88888.00 2014-05-04 00:42:02.125 124 12535.55 103.60 54859.38 88888.00 2014-05-04 00:42:02.250 124 12535.48 103.60 54859.40 88888.00 2014-05-04 00:42:02.375 124 12535.50 103.60 54859.40 88888.00 2014-05-04 00:42:02.500 124 12535.55 103.62 54859.40 88888.00 2014-05-04 00:42:02.625 124 12535.58 103.62 54859.38 88888.00 2014-05-04 00:42:02.750 124 12535.58 103.65 54859.40 88888.00 2014-05-04 00:42:02.875 124 12535.58 103.65 54859.38 88888.00 2014-05-04 00:42:03.000 124 12535.52 103.65 54859.38 88888.00 2014-05-04 00:42:03.125 124 12535.42 103.65 54859.38 88888.00 2014-05-04 00:42:03.250 124 12535.45 103.62 54859.38 88888.00 2014-05-04 00:42:03.375 124 12535.50 103.65 54859.35 88888.00 2014-05-04 00:42:03.500 124 12535.58 103.67 54859.38 88888.00 2014-05-04 00:42:03.625 124 12535.52 103.62 54859.38 88888.00 2014-05-04 00:42:03.750 124 12535.42 103.65 54859.38 88888.00 2014-05-04 00:42:03.875 124 12535.40 103.67 54859.38 88888.00 2014-05-04 00:42:04.000 124 12535.45 103.70 54859.38 88888.00 2014-05-04 00:42:04.125 124 12535.42 103.67 54859.40 88888.00 2014-05-04 00:42:04.250 124 12535.42 103.70 54859.43 88888.00 2014-05-04 00:42:04.375 124 12535.50 103.72 54859.43 88888.00 2014-05-04 00:42:04.500 124 12535.50 103.67 54859.40 88888.00 2014-05-04 00:42:04.625 124 12535.45 103.67 54859.38 88888.00 2014-05-04 00:42:04.750 124 12535.42 103.72 54859.38 88888.00 2014-05-04 00:42:04.875 124 12535.50 103.78 54859.40 88888.00 2014-05-04 00:42:05.000 124 12535.48 103.78 54859.40 88888.00 2014-05-04 00:42:05.125 124 12535.40 103.72 54859.35 88888.00 2014-05-04 00:42:05.250 124 12535.38 103.72 54859.38 88888.00 2014-05-04 00:42:05.375 124 12535.48 103.78 54859.38 88888.00 2014-05-04 00:42:05.500 124 12535.45 103.78 54859.38 88888.00 2014-05-04 00:42:05.625 124 12535.42 103.75 54859.35 88888.00 2014-05-04 00:42:05.750 124 12535.40 103.75 54859.32 88888.00 2014-05-04 00:42:05.875 124 12535.35 103.72 54859.32 88888.00 2014-05-04 00:42:06.000 124 12535.33 103.75 54859.32 88888.00 2014-05-04 00:42:06.125 124 12535.35 103.80 54859.35 88888.00 2014-05-04 00:42:06.250 124 12535.30 103.75 54859.32 88888.00 2014-05-04 00:42:06.375 124 12535.30 103.75 54859.32 88888.00 2014-05-04 00:42:06.500 124 12535.35 103.75 54859.38 88888.00 2014-05-04 00:42:06.625 124 12535.33 103.75 54859.35 88888.00 2014-05-04 00:42:06.750 124 12535.33 103.75 54859.32 88888.00 2014-05-04 00:42:06.875 124 12535.30 103.75 54859.30 88888.00 2014-05-04 00:42:07.000 124 12535.27 103.75 54859.32 88888.00 2014-05-04 00:42:07.125 124 12535.25 103.75 54859.32 88888.00 2014-05-04 00:42:07.250 124 12535.25 103.72 54859.32 88888.00 2014-05-04 00:42:07.375 124 12535.33 103.72 54859.32 88888.00 2014-05-04 00:42:07.500 124 12535.38 103.75 54859.32 88888.00 2014-05-04 00:42:07.625 124 12535.40 103.75 54859.32 88888.00 2014-05-04 00:42:07.750 124 12535.38 103.72 54859.30 88888.00 2014-05-04 00:42:07.875 124 12535.33 103.72 54859.28 88888.00 2014-05-04 00:42:08.000 124 12535.33 103.75 54859.28 88888.00 2014-05-04 00:42:08.125 124 12535.40 103.78 54859.30 88888.00 2014-05-04 00:42:08.250 124 12535.40 103.80 54859.32 88888.00 2014-05-04 00:42:08.375 124 12535.45 103.83 54859.32 88888.00 2014-05-04 00:42:08.500 124 12535.45 103.83 54859.30 88888.00 2014-05-04 00:42:08.625 124 12535.48 103.83 54859.30 88888.00 2014-05-04 00:42:08.750 124 12535.40 103.83 54859.28 88888.00 2014-05-04 00:42:08.875 124 12535.35 103.78 54859.25 88888.00 2014-05-04 00:42:09.000 124 12535.33 103.75 54859.22 88888.00 2014-05-04 00:42:09.125 124 12535.35 103.78 54859.25 88888.00 2014-05-04 00:42:09.250 124 12535.38 103.78 54859.28 88888.00 2014-05-04 00:42:09.375 124 12535.35 103.80 54859.28 88888.00 2014-05-04 00:42:09.500 124 12535.33 103.80 54859.28 88888.00 2014-05-04 00:42:09.625 124 12535.33 103.83 54859.28 88888.00 2014-05-04 00:42:09.750 124 12535.27 103.83 54859.30 88888.00 2014-05-04 00:42:09.875 124 12535.27 103.85 54859.30 88888.00 2014-05-04 00:42:10.000 124 12535.27 103.85 54859.30 88888.00 2014-05-04 00:42:10.125 124 12535.27 103.83 54859.30 88888.00 2014-05-04 00:42:10.250 124 12535.23 103.78 54859.28 88888.00 2014-05-04 00:42:10.375 124 12535.25 103.78 54859.28 88888.00 2014-05-04 00:42:10.500 124 12535.25 103.78 54859.28 88888.00 2014-05-04 00:42:10.625 124 12535.27 103.83 54859.28 88888.00 2014-05-04 00:42:10.750 124 12535.27 103.88 54859.28 88888.00 2014-05-04 00:42:10.875 124 12535.33 103.88 54859.28 88888.00 2014-05-04 00:42:11.000 124 12535.30 103.83 54859.28 88888.00 2014-05-04 00:42:11.125 124 12535.25 103.83 54859.28 88888.00 2014-05-04 00:42:11.250 124 12535.25 103.83 54859.30 88888.00 2014-05-04 00:42:11.375 124 12535.27 103.85 54859.28 88888.00 2014-05-04 00:42:11.500 124 12535.30 103.83 54859.28 88888.00 2014-05-04 00:42:11.625 124 12535.27 103.80 54859.28 88888.00 2014-05-04 00:42:11.750 124 12535.27 103.80 54859.28 88888.00 2014-05-04 00:42:11.875 124 12535.25 103.85 54859.30 88888.00 2014-05-04 00:42:12.000 124 12535.27 103.88 54859.25 88888.00 2014-05-04 00:42:12.125 124 12535.20 103.88 54859.28 88888.00 2014-05-04 00:42:12.250 124 12535.23 103.88 54859.28 88888.00 2014-05-04 00:42:12.375 124 12535.27 103.92 54859.28 88888.00 2014-05-04 00:42:12.500 124 12535.25 103.90 54859.28 88888.00 2014-05-04 00:42:12.625 124 12535.25 103.88 54859.25 88888.00 2014-05-04 00:42:12.750 124 12535.17 103.83 54859.22 88888.00 2014-05-04 00:42:12.875 124 12535.12 103.85 54859.28 88888.00 2014-05-04 00:42:13.000 124 12535.15 103.85 54859.28 88888.00 2014-05-04 00:42:13.125 124 12535.20 103.85 54859.28 88888.00 2014-05-04 00:42:13.250 124 12535.17 103.88 54859.30 88888.00 2014-05-04 00:42:13.375 124 12535.12 103.88 54859.28 88888.00 2014-05-04 00:42:13.500 124 12535.10 103.85 54859.28 88888.00 2014-05-04 00:42:13.625 124 12535.12 103.85 54859.28 88888.00 2014-05-04 00:42:13.750 124 12535.15 103.83 54859.25 88888.00 2014-05-04 00:42:13.875 124 12535.17 103.85 54859.22 88888.00 2014-05-04 00:42:14.000 124 12535.12 103.85 54859.22 88888.00 2014-05-04 00:42:14.125 124 12535.15 103.88 54859.28 88888.00 2014-05-04 00:42:14.250 124 12535.17 103.88 54859.25 88888.00 2014-05-04 00:42:14.375 124 12535.23 103.88 54859.25 88888.00 2014-05-04 00:42:14.500 124 12535.20 103.85 54859.22 88888.00 2014-05-04 00:42:14.625 124 12535.15 103.85 54859.22 88888.00 2014-05-04 00:42:14.750 124 12535.12 103.85 54859.20 88888.00 2014-05-04 00:42:14.875 124 12535.15 103.85 54859.22 88888.00 2014-05-04 00:42:15.000 124 12535.20 103.88 54859.22 88888.00 2014-05-04 00:42:15.125 124 12535.17 103.85 54859.22 88888.00 2014-05-04 00:42:15.250 124 12535.08 103.85 54859.22 88888.00 2014-05-04 00:42:15.375 124 12535.15 103.88 54859.25 88888.00 2014-05-04 00:42:15.500 124 12535.20 103.90 54859.22 88888.00 2014-05-04 00:42:15.625 124 12535.15 103.90 54859.22 88888.00 2014-05-04 00:42:15.750 124 12535.17 103.88 54859.22 88888.00 2014-05-04 00:42:15.875 124 12535.20 103.88 54859.22 88888.00 2014-05-04 00:42:16.000 124 12535.23 103.88 54859.22 88888.00 2014-05-04 00:42:16.125 124 12535.27 103.92 54859.25 88888.00 2014-05-04 00:42:16.250 124 12535.25 103.92 54859.25 88888.00 2014-05-04 00:42:16.375 124 12535.20 103.92 54859.22 88888.00 2014-05-04 00:42:16.500 124 12535.15 103.90 54859.20 88888.00 2014-05-04 00:42:16.625 124 12535.23 103.90 54859.20 88888.00 2014-05-04 00:42:16.750 124 12535.27 103.92 54859.20 88888.00 2014-05-04 00:42:16.875 124 12535.20 103.92 54859.20 88888.00 2014-05-04 00:42:17.000 124 12535.17 103.92 54859.18 88888.00 2014-05-04 00:42:17.125 124 12535.17 103.95 54859.20 88888.00 2014-05-04 00:42:17.250 124 12535.17 103.95 54859.20 88888.00 2014-05-04 00:42:17.375 124 12535.23 104.00 54859.20 88888.00 2014-05-04 00:42:17.500 124 12535.15 104.00 54859.18 88888.00 2014-05-04 00:42:17.625 124 12535.15 104.03 54859.18 88888.00 2014-05-04 00:42:17.750 124 12535.12 104.03 54859.18 88888.00 2014-05-04 00:42:17.875 124 12535.12 103.97 54859.18 88888.00 2014-05-04 00:42:18.000 124 12535.15 103.97 54859.18 88888.00 2014-05-04 00:42:18.125 124 12535.12 104.00 54859.18 88888.00 2014-05-04 00:42:18.250 124 12535.08 104.00 54859.18 88888.00 2014-05-04 00:42:18.375 124 12535.10 104.00 54859.20 88888.00 2014-05-04 00:42:18.500 124 12535.15 104.00 54859.20 88888.00 2014-05-04 00:42:18.625 124 12535.05 103.97 54859.15 88888.00 2014-05-04 00:42:18.750 124 12535.08 103.95 54859.15 88888.00 2014-05-04 00:42:18.875 124 12535.15 103.97 54859.15 88888.00 2014-05-04 00:42:19.000 124 12535.15 103.97 54859.15 88888.00 2014-05-04 00:42:19.125 124 12535.17 104.00 54859.18 88888.00 2014-05-04 00:42:19.250 124 12535.10 103.97 54859.12 88888.00 2014-05-04 00:42:19.375 124 12535.10 104.00 54859.12 88888.00 2014-05-04 00:42:19.500 124 12535.08 104.00 54859.15 88888.00 2014-05-04 00:42:19.625 124 12535.10 104.00 54859.15 88888.00 2014-05-04 00:42:19.750 124 12535.10 104.00 54859.15 88888.00 2014-05-04 00:42:19.875 124 12535.12 103.95 54859.15 88888.00 2014-05-04 00:42:20.000 124 12535.08 103.97 54859.12 88888.00 2014-05-04 00:42:20.125 124 12535.08 103.95 54859.12 88888.00 2014-05-04 00:42:20.250 124 12535.15 104.00 54859.15 88888.00 2014-05-04 00:42:20.375 124 12535.17 104.05 54859.12 88888.00 2014-05-04 00:42:20.500 124 12535.10 104.03 54859.12 88888.00 2014-05-04 00:42:20.625 124 12535.02 104.03 54859.10 88888.00 2014-05-04 00:42:20.750 124 12534.98 104.03 54859.12 88888.00 2014-05-04 00:42:20.875 124 12535.05 104.03 54859.12 88888.00 2014-05-04 00:42:21.000 124 12535.12 104.03 54859.10 88888.00 2014-05-04 00:42:21.125 124 12535.12 104.03 54859.10 88888.00 2014-05-04 00:42:21.250 124 12535.05 104.00 54859.12 88888.00 2014-05-04 00:42:21.375 124 12535.08 104.05 54859.12 88888.00 2014-05-04 00:42:21.500 124 12535.02 104.03 54859.12 88888.00 2014-05-04 00:42:21.625 124 12535.00 104.03 54859.10 88888.00 2014-05-04 00:42:21.750 124 12535.00 104.03 54859.10 88888.00 2014-05-04 00:42:21.875 124 12535.02 104.03 54859.10 88888.00 2014-05-04 00:42:22.000 124 12535.08 104.03 54859.10 88888.00 2014-05-04 00:42:22.125 124 12535.10 104.00 54859.07 88888.00 2014-05-04 00:42:22.250 124 12535.10 103.97 54859.07 88888.00 2014-05-04 00:42:22.375 124 12535.12 104.00 54859.07 88888.00 2014-05-04 00:42:22.500 124 12535.08 104.00 54859.07 88888.00 2014-05-04 00:42:22.625 124 12535.12 104.00 54859.10 88888.00 2014-05-04 00:42:22.750 124 12535.10 103.97 54859.07 88888.00 2014-05-04 00:42:22.875 124 12535.08 104.00 54859.07 88888.00 2014-05-04 00:42:23.000 124 12535.08 104.03 54859.05 88888.00 2014-05-04 00:42:23.125 124 12535.08 104.03 54859.05 88888.00 2014-05-04 00:42:23.250 124 12535.08 104.03 54859.10 88888.00 2014-05-04 00:42:23.375 124 12535.10 104.08 54859.05 88888.00 2014-05-04 00:42:23.500 124 12535.00 104.08 54859.05 88888.00 2014-05-04 00:42:23.625 124 12535.02 104.08 54859.05 88888.00 2014-05-04 00:42:23.750 124 12535.08 104.08 54859.05 88888.00 2014-05-04 00:42:23.875 124 12535.08 104.08 54859.03 88888.00 2014-05-04 00:42:24.000 124 12535.05 104.08 54859.03 88888.00 2014-05-04 00:42:24.125 124 12535.05 104.08 54859.05 88888.00 2014-05-04 00:42:24.250 124 12535.05 104.10 54859.03 88888.00 2014-05-04 00:42:24.375 124 12535.08 104.10 54859.03 88888.00 2014-05-04 00:42:24.500 124 12535.00 104.08 54859.03 88888.00 2014-05-04 00:42:24.625 124 12535.00 104.10 54859.05 88888.00 2014-05-04 00:42:24.750 124 12535.02 104.10 54859.05 88888.00 2014-05-04 00:42:24.875 124 12535.00 104.10 54859.05 88888.00 2014-05-04 00:42:25.000 124 12535.05 104.10 54859.03 88888.00 2014-05-04 00:42:25.125 124 12535.05 104.10 54858.97 88888.00 2014-05-04 00:42:25.250 124 12535.08 104.10 54858.97 88888.00 2014-05-04 00:42:25.375 124 12535.08 104.10 54858.97 88888.00 2014-05-04 00:42:25.500 124 12535.08 104.10 54859.00 88888.00 2014-05-04 00:42:25.625 124 12535.10 104.08 54858.97 88888.00 2014-05-04 00:42:25.750 124 12535.17 104.10 54858.97 88888.00 2014-05-04 00:42:25.875 124 12535.15 104.10 54859.00 88888.00 2014-05-04 00:42:26.000 124 12535.15 104.10 54858.95 88888.00 2014-05-04 00:42:26.125 124 12535.17 104.08 54858.95 88888.00 2014-05-04 00:42:26.250 124 12535.20 104.08 54858.95 88888.00 2014-05-04 00:42:26.375 124 12535.20 104.10 54858.95 88888.00 2014-05-04 00:42:26.500 124 12535.12 104.10 54858.93 88888.00 2014-05-04 00:42:26.625 124 12535.12 104.10 54858.93 88888.00 2014-05-04 00:42:26.750 124 12535.10 104.10 54858.95 88888.00 2014-05-04 00:42:26.875 124 12535.12 104.10 54858.97 88888.00 2014-05-04 00:42:27.000 124 12535.15 104.10 54858.97 88888.00 2014-05-04 00:42:27.125 124 12535.15 104.10 54858.95 88888.00 2014-05-04 00:42:27.250 124 12535.08 104.08 54858.95 88888.00 2014-05-04 00:42:27.375 124 12535.08 104.15 54858.95 88888.00 2014-05-04 00:42:27.500 124 12535.02 104.15 54858.93 88888.00 2014-05-04 00:42:27.625 124 12535.02 104.17 54858.93 88888.00 2014-05-04 00:42:27.750 124 12535.08 104.15 54858.93 88888.00 2014-05-04 00:42:27.875 124 12535.12 104.12 54858.93 88888.00 2014-05-04 00:42:28.000 124 12535.10 104.12 54858.93 88888.00 2014-05-04 00:42:28.125 124 12535.00 104.15 54858.93 88888.00 2014-05-04 00:42:28.250 124 12534.95 104.15 54858.93 88888.00 2014-05-04 00:42:28.375 124 12534.95 104.15 54858.93 88888.00 2014-05-04 00:42:28.500 124 12534.95 104.17 54858.90 88888.00 2014-05-04 00:42:28.625 124 12534.98 104.15 54858.90 88888.00 2014-05-04 00:42:28.750 124 12535.00 104.15 54858.88 88888.00 2014-05-04 00:42:28.875 124 12535.08 104.15 54858.88 88888.00 2014-05-04 00:42:29.000 124 12535.10 104.20 54858.88 88888.00 2014-05-04 00:42:29.125 124 12535.05 104.20 54858.93 88888.00 2014-05-04 00:42:29.250 124 12535.00 104.17 54858.93 88888.00 2014-05-04 00:42:29.375 124 12534.98 104.20 54858.88 88888.00 2014-05-04 00:42:29.500 124 12534.92 104.22 54858.90 88888.00 2014-05-04 00:42:29.625 124 12534.90 104.22 54858.88 88888.00 2014-05-04 00:42:29.750 124 12534.92 104.25 54858.88 88888.00 2014-05-04 00:42:29.875 124 12534.90 104.17 54858.88 88888.00 2014-05-04 00:42:30.000 124 12534.90 104.12 54858.85 88888.00 2014-05-04 00:42:30.125 124 12534.98 104.15 54858.88 88888.00 2014-05-04 00:42:30.250 124 12535.00 104.17 54858.90 88888.00 2014-05-04 00:42:30.375 124 12535.05 104.20 54858.90 88888.00 2014-05-04 00:42:30.500 124 12534.98 104.20 54858.90 88888.00 2014-05-04 00:42:30.625 124 12534.98 104.22 54858.88 88888.00 2014-05-04 00:42:30.750 124 12534.88 104.20 54858.85 88888.00 2014-05-04 00:42:30.875 124 12534.85 104.15 54858.85 88888.00 2014-05-04 00:42:31.000 124 12534.90 104.12 54858.85 88888.00 2014-05-04 00:42:31.125 124 12534.90 104.17 54858.85 88888.00 2014-05-04 00:42:31.250 124 12534.85 104.12 54858.85 88888.00 2014-05-04 00:42:31.375 124 12534.83 104.15 54858.82 88888.00 2014-05-04 00:42:31.500 124 12534.83 104.20 54858.82 88888.00 2014-05-04 00:42:31.625 124 12534.85 104.20 54858.85 88888.00 2014-05-04 00:42:31.750 124 12534.88 104.12 54858.85 88888.00 2014-05-04 00:42:31.875 124 12534.88 104.12 54858.85 88888.00 2014-05-04 00:42:32.000 124 12534.92 104.12 54858.82 88888.00 2014-05-04 00:42:32.125 124 12534.92 104.12 54858.80 88888.00 2014-05-04 00:42:32.250 124 12534.90 104.10 54858.82 88888.00 2014-05-04 00:42:32.375 124 12534.92 104.08 54858.85 88888.00 2014-05-04 00:42:32.500 124 12534.90 104.08 54858.88 88888.00 2014-05-04 00:42:32.625 124 12534.90 104.05 54858.85 88888.00 2014-05-04 00:42:32.750 124 12534.88 104.05 54858.85 88888.00 2014-05-04 00:42:32.875 124 12534.85 104.03 54858.82 88888.00 2014-05-04 00:42:33.000 124 12534.75 104.05 54858.82 88888.00 2014-05-04 00:42:33.125 124 12534.77 104.08 54858.85 88888.00 2014-05-04 00:42:33.250 124 12534.80 104.05 54858.82 88888.00 2014-05-04 00:42:33.375 124 12534.90 104.05 54858.82 88888.00 2014-05-04 00:42:33.500 124 12534.90 104.05 54858.82 88888.00 2014-05-04 00:42:33.625 124 12534.85 104.03 54858.82 88888.00 2014-05-04 00:42:33.750 124 12534.83 104.00 54858.80 88888.00 2014-05-04 00:42:33.875 124 12534.85 103.97 54858.78 88888.00 2014-05-04 00:42:34.000 124 12534.83 104.00 54858.78 88888.00 2014-05-04 00:42:34.125 124 12534.85 104.00 54858.82 88888.00 2014-05-04 00:42:34.250 124 12534.85 104.00 54858.80 88888.00 2014-05-04 00:42:34.375 124 12534.80 104.00 54858.85 88888.00 2014-05-04 00:42:34.500 124 12534.75 103.97 54858.82 88888.00 2014-05-04 00:42:34.625 124 12534.70 103.97 54858.85 88888.00 2014-05-04 00:42:34.750 124 12534.75 104.03 54858.85 88888.00 2014-05-04 00:42:34.875 124 12534.80 104.05 54858.85 88888.00 2014-05-04 00:42:35.000 124 12534.83 104.00 54858.85 88888.00 2014-05-04 00:42:35.125 124 12534.73 104.03 54858.85 88888.00 2014-05-04 00:42:35.250 124 12534.67 103.95 54858.85 88888.00 2014-05-04 00:42:35.375 124 12534.73 103.97 54858.80 88888.00 2014-05-04 00:42:35.500 124 12534.77 104.00 54858.80 88888.00 2014-05-04 00:42:35.625 124 12534.80 104.03 54858.82 88888.00 2014-05-04 00:42:35.750 124 12534.80 104.03 54858.82 88888.00 2014-05-04 00:42:35.875 124 12534.80 104.03 54858.80 88888.00 2014-05-04 00:42:36.000 124 12534.85 103.97 54858.78 88888.00 2014-05-04 00:42:36.125 124 12534.80 103.97 54858.78 88888.00 2014-05-04 00:42:36.250 124 12534.75 104.00 54858.80 88888.00 2014-05-04 00:42:36.375 124 12534.75 104.00 54858.80 88888.00 2014-05-04 00:42:36.500 124 12534.75 104.03 54858.75 88888.00 2014-05-04 00:42:36.625 124 12534.83 104.03 54858.78 88888.00 2014-05-04 00:42:36.750 124 12534.90 104.05 54858.82 88888.00 2014-05-04 00:42:36.875 124 12534.83 104.00 54858.80 88888.00 2014-05-04 00:42:37.000 124 12534.73 103.95 54858.78 88888.00 2014-05-04 00:42:37.125 124 12534.70 104.00 54858.75 88888.00 2014-05-04 00:42:37.250 124 12534.67 104.03 54858.78 88888.00 2014-05-04 00:42:37.375 124 12534.75 104.08 54858.80 88888.00 2014-05-04 00:42:37.500 124 12534.75 104.08 54858.82 88888.00 2014-05-04 00:42:37.625 124 12534.73 104.10 54858.82 88888.00 2014-05-04 00:42:37.750 124 12534.73 104.08 54858.78 88888.00 2014-05-04 00:42:37.875 124 12534.65 104.10 54858.80 88888.00 2014-05-04 00:42:38.000 124 12534.65 104.10 54858.78 88888.00 2014-05-04 00:42:38.125 124 12534.65 104.12 54858.82 88888.00 2014-05-04 00:42:38.250 124 12534.62 104.10 54858.80 88888.00 2014-05-04 00:42:38.375 124 12534.60 104.12 54858.80 88888.00 2014-05-04 00:42:38.500 124 12534.58 104.10 54858.75 88888.00 2014-05-04 00:42:38.625 124 12534.52 104.08 54858.72 88888.00 2014-05-04 00:42:38.750 124 12534.50 104.08 54858.72 88888.00 2014-05-04 00:42:38.875 124 12534.48 104.08 54858.72 88888.00 2014-05-04 00:42:39.000 124 12534.48 104.08 54858.72 88888.00 2014-05-04 00:42:39.125 124 12534.45 104.08 54858.72 88888.00 2014-05-04 00:42:39.250 124 12534.42 104.08 54858.72 88888.00 2014-05-04 00:42:39.375 124 12534.48 104.10 54858.72 88888.00 2014-05-04 00:42:39.500 124 12534.55 104.08 54858.72 88888.00 2014-05-04 00:42:39.625 124 12534.60 104.08 54858.72 88888.00 2014-05-04 00:42:39.750 124 12534.60 104.10 54858.72 88888.00 2014-05-04 00:42:39.875 124 12534.50 104.10 54858.70 88888.00 2014-05-04 00:42:40.000 124 12534.48 104.10 54858.70 88888.00 2014-05-04 00:42:40.125 124 12534.45 104.08 54858.72 88888.00 2014-05-04 00:42:40.250 124 12534.42 104.08 54858.72 88888.00 2014-05-04 00:42:40.375 124 12534.42 104.10 54858.72 88888.00 2014-05-04 00:42:40.500 124 12534.42 104.05 54858.75 88888.00 2014-05-04 00:42:40.625 124 12534.45 104.05 54858.72 88888.00 2014-05-04 00:42:40.750 124 12534.45 104.05 54858.70 88888.00 2014-05-04 00:42:40.875 124 12534.48 104.05 54858.68 88888.00 2014-05-04 00:42:41.000 124 12534.45 104.03 54858.68 88888.00 2014-05-04 00:42:41.125 124 12534.45 104.03 54858.68 88888.00 2014-05-04 00:42:41.250 124 12534.45 104.03 54858.72 88888.00 2014-05-04 00:42:41.375 124 12534.45 104.08 54858.72 88888.00 2014-05-04 00:42:41.500 124 12534.45 104.08 54858.68 88888.00 2014-05-04 00:42:41.625 124 12534.48 104.05 54858.70 88888.00 2014-05-04 00:42:41.750 124 12534.45 104.05 54858.68 88888.00 2014-05-04 00:42:41.875 124 12534.42 104.03 54858.62 88888.00 2014-05-04 00:42:42.000 124 12534.45 104.05 54858.68 88888.00 2014-05-04 00:42:42.125 124 12534.42 104.08 54858.68 88888.00 2014-05-04 00:42:42.250 124 12534.40 104.05 54858.68 88888.00 2014-05-04 00:42:42.375 124 12534.42 104.05 54858.65 88888.00 2014-05-04 00:42:42.500 124 12534.42 104.08 54858.65 88888.00 2014-05-04 00:42:42.625 124 12534.45 104.05 54858.68 88888.00 2014-05-04 00:42:42.750 124 12534.42 104.05 54858.62 88888.00 2014-05-04 00:42:42.875 124 12534.42 104.08 54858.65 88888.00 2014-05-04 00:42:43.000 124 12534.38 104.05 54858.65 88888.00 2014-05-04 00:42:43.125 124 12534.35 104.03 54858.68 88888.00 2014-05-04 00:42:43.250 124 12534.33 104.05 54858.68 88888.00 2014-05-04 00:42:43.375 124 12534.30 104.08 54858.68 88888.00 2014-05-04 00:42:43.500 124 12534.27 104.08 54858.65 88888.00 2014-05-04 00:42:43.625 124 12534.25 104.08 54858.65 88888.00 2014-05-04 00:42:43.750 124 12534.25 104.08 54858.62 88888.00 2014-05-04 00:42:43.875 124 12534.33 104.12 54858.65 88888.00 2014-05-04 00:42:44.000 124 12534.38 104.12 54858.60 88888.00 2014-05-04 00:42:44.125 124 12534.38 104.12 54858.60 88888.00 2014-05-04 00:42:44.250 124 12534.38 104.08 54858.62 88888.00 2014-05-04 00:42:44.375 124 12534.40 104.10 54858.62 88888.00 2014-05-04 00:42:44.500 124 12534.35 104.12 54858.60 88888.00 2014-05-04 00:42:44.625 124 12534.35 104.15 54858.60 88888.00 2014-05-04 00:42:44.750 124 12534.35 104.10 54858.60 88888.00 2014-05-04 00:42:44.875 124 12534.40 104.10 54858.57 88888.00 2014-05-04 00:42:45.000 124 12534.42 104.10 54858.57 88888.00 2014-05-04 00:42:45.125 124 12534.45 104.12 54858.60 88888.00 2014-05-04 00:42:45.250 124 12534.42 104.12 54858.60 88888.00 2014-05-04 00:42:45.375 124 12534.38 104.12 54858.55 88888.00 2014-05-04 00:42:45.500 124 12534.27 104.12 54858.55 88888.00 2014-05-04 00:42:45.625 124 12534.17 104.15 54858.55 88888.00 2014-05-04 00:42:45.750 124 12534.20 104.15 54858.55 88888.00 2014-05-04 00:42:45.875 124 12534.25 104.17 54858.57 88888.00 2014-05-04 00:42:46.000 124 12534.27 104.15 54858.53 88888.00 2014-05-04 00:42:46.125 124 12534.25 104.17 54858.55 88888.00 2014-05-04 00:42:46.250 124 12534.20 104.17 54858.57 88888.00 2014-05-04 00:42:46.375 124 12534.25 104.20 54858.57 88888.00 2014-05-04 00:42:46.500 124 12534.30 104.20 54858.57 88888.00 2014-05-04 00:42:46.625 124 12534.33 104.22 54858.55 88888.00 2014-05-04 00:42:46.750 124 12534.35 104.17 54858.53 88888.00 2014-05-04 00:42:46.875 124 12534.30 104.17 54858.57 88888.00 2014-05-04 00:42:47.000 124 12534.35 104.15 54858.53 88888.00 2014-05-04 00:42:47.125 124 12534.38 104.12 54858.50 88888.00 2014-05-04 00:42:47.250 124 12534.35 104.12 54858.53 88888.00 2014-05-04 00:42:47.375 124 12534.35 104.15 54858.53 88888.00 2014-05-04 00:42:47.500 124 12534.27 104.12 54858.50 88888.00 2014-05-04 00:42:47.625 124 12534.27 104.12 54858.50 88888.00 2014-05-04 00:42:47.750 124 12534.33 104.12 54858.50 88888.00 2014-05-04 00:42:47.875 124 12534.33 104.12 54858.50 88888.00 2014-05-04 00:42:48.000 124 12534.38 104.10 54858.50 88888.00 2014-05-04 00:42:48.125 124 12534.42 104.10 54858.50 88888.00 2014-05-04 00:42:48.250 124 12534.35 104.12 54858.50 88888.00 2014-05-04 00:42:48.375 124 12534.35 104.12 54858.50 88888.00 2014-05-04 00:42:48.500 124 12534.27 104.12 54858.50 88888.00 2014-05-04 00:42:48.625 124 12534.27 104.12 54858.47 88888.00 2014-05-04 00:42:48.750 124 12534.20 104.12 54858.47 88888.00 2014-05-04 00:42:48.875 124 12534.20 104.15 54858.47 88888.00 2014-05-04 00:42:49.000 124 12534.20 104.12 54858.47 88888.00 2014-05-04 00:42:49.125 124 12534.25 104.12 54858.50 88888.00 2014-05-04 00:42:49.250 124 12534.23 104.10 54858.50 88888.00 2014-05-04 00:42:49.375 124 12534.20 104.12 54858.50 88888.00 2014-05-04 00:42:49.500 124 12534.17 104.12 54858.50 88888.00 2014-05-04 00:42:49.625 124 12534.10 104.10 54858.47 88888.00 2014-05-04 00:42:49.750 124 12534.15 104.08 54858.47 88888.00 2014-05-04 00:42:49.875 124 12534.23 104.08 54858.47 88888.00 2014-05-04 00:42:50.000 124 12534.23 104.10 54858.47 88888.00 2014-05-04 00:42:50.125 124 12534.17 104.12 54858.47 88888.00 2014-05-04 00:42:50.250 124 12534.17 104.10 54858.47 88888.00 2014-05-04 00:42:50.375 124 12534.23 104.15 54858.47 88888.00 2014-05-04 00:42:50.500 124 12534.23 104.15 54858.47 88888.00 2014-05-04 00:42:50.625 124 12534.17 104.15 54858.45 88888.00 2014-05-04 00:42:50.750 124 12534.17 104.10 54858.45 88888.00 2014-05-04 00:42:50.875 124 12534.15 104.08 54858.47 88888.00 2014-05-04 00:42:51.000 124 12534.20 104.12 54858.45 88888.00 2014-05-04 00:42:51.125 124 12534.20 104.15 54858.47 88888.00 2014-05-04 00:42:51.250 124 12534.12 104.15 54858.47 88888.00 2014-05-04 00:42:51.375 124 12534.10 104.15 54858.45 88888.00 2014-05-04 00:42:51.500 124 12534.08 104.12 54858.45 88888.00 2014-05-04 00:42:51.625 124 12534.05 104.12 54858.43 88888.00 2014-05-04 00:42:51.750 124 12534.12 104.15 54858.45 88888.00 2014-05-04 00:42:51.875 124 12534.10 104.15 54858.47 88888.00 2014-05-04 00:42:52.000 124 12534.02 104.12 54858.45 88888.00 2014-05-04 00:42:52.125 124 12534.00 104.10 54858.45 88888.00 2014-05-04 00:42:52.250 124 12533.92 104.10 54858.45 88888.00 2014-05-04 00:42:52.375 124 12534.00 104.12 54858.45 88888.00 2014-05-04 00:42:52.500 124 12534.02 104.12 54858.45 88888.00 2014-05-04 00:42:52.625 124 12534.00 104.12 54858.45 88888.00 2014-05-04 00:42:52.750 124 12533.95 104.10 54858.45 88888.00 2014-05-04 00:42:52.875 124 12534.02 104.10 54858.43 88888.00 2014-05-04 00:42:53.000 124 12534.05 104.10 54858.40 88888.00 2014-05-04 00:42:53.125 124 12534.05 104.15 54858.43 88888.00 2014-05-04 00:42:53.250 124 12533.98 104.15 54858.45 88888.00 2014-05-04 00:42:53.375 124 12533.95 104.17 54858.45 88888.00 2014-05-04 00:42:53.500 124 12533.92 104.17 54858.43 88888.00 2014-05-04 00:42:53.625 124 12533.95 104.17 54858.45 88888.00 2014-05-04 00:42:53.750 124 12533.95 104.17 54858.43 88888.00 2014-05-04 00:42:53.875 124 12533.92 104.15 54858.38 88888.00 2014-05-04 00:42:54.000 124 12533.88 104.17 54858.38 88888.00 2014-05-04 00:42:54.125 124 12533.85 104.17 54858.40 88888.00 2014-05-04 00:42:54.250 124 12533.77 104.12 54858.40 88888.00 2014-05-04 00:42:54.375 124 12533.80 104.10 54858.38 88888.00 2014-05-04 00:42:54.500 124 12533.80 104.12 54858.38 88888.00 2014-05-04 00:42:54.625 124 12533.80 104.15 54858.40 88888.00 2014-05-04 00:42:54.750 124 12533.75 104.20 54858.40 88888.00 2014-05-04 00:42:54.875 124 12533.70 104.17 54858.38 88888.00 2014-05-04 00:42:55.000 124 12533.70 104.20 54858.38 88888.00 2014-05-04 00:42:55.125 124 12533.77 104.22 54858.40 88888.00 2014-05-04 00:42:55.250 124 12533.77 104.17 54858.38 88888.00 2014-05-04 00:42:55.375 124 12533.77 104.15 54858.38 88888.00 2014-05-04 00:42:55.500 124 12533.73 104.15 54858.35 88888.00 2014-05-04 00:42:55.625 124 12533.67 104.20 54858.35 88888.00 2014-05-04 00:42:55.750 124 12533.65 104.22 54858.35 88888.00 2014-05-04 00:42:55.875 124 12533.67 104.20 54858.38 88888.00 2014-05-04 00:42:56.000 124 12533.77 104.17 54858.38 88888.00 2014-05-04 00:42:56.125 124 12533.73 104.20 54858.38 88888.00 2014-05-04 00:42:56.250 124 12533.65 104.20 54858.38 88888.00 2014-05-04 00:42:56.375 124 12533.58 104.17 54858.35 88888.00 2014-05-04 00:42:56.500 124 12533.60 104.17 54858.35 88888.00 2014-05-04 00:42:56.625 124 12533.60 104.20 54858.35 88888.00 2014-05-04 00:42:56.750 124 12533.58 104.20 54858.35 88888.00 2014-05-04 00:42:56.875 124 12533.58 104.20 54858.32 88888.00 2014-05-04 00:42:57.000 124 12533.60 104.17 54858.32 88888.00 2014-05-04 00:42:57.125 124 12533.58 104.15 54858.32 88888.00 2014-05-04 00:42:57.250 124 12533.52 104.15 54858.30 88888.00 2014-05-04 00:42:57.375 124 12533.55 104.15 54858.32 88888.00 2014-05-04 00:42:57.500 124 12533.55 104.17 54858.35 88888.00 2014-05-04 00:42:57.625 124 12533.58 104.20 54858.35 88888.00 2014-05-04 00:42:57.750 124 12533.58 104.20 54858.35 88888.00 2014-05-04 00:42:57.875 124 12533.62 104.20 54858.32 88888.00 2014-05-04 00:42:58.000 124 12533.70 104.17 54858.35 88888.00 2014-05-04 00:42:58.125 124 12533.62 104.17 54858.35 88888.00 2014-05-04 00:42:58.250 124 12533.48 104.17 54858.32 88888.00 2014-05-04 00:42:58.375 124 12533.52 104.20 54858.35 88888.00 2014-05-04 00:42:58.500 124 12533.52 104.17 54858.35 88888.00 2014-05-04 00:42:58.625 124 12533.48 104.15 54858.35 88888.00 2014-05-04 00:42:58.750 124 12533.48 104.17 54858.35 88888.00 2014-05-04 00:42:58.875 124 12533.45 104.17 54858.35 88888.00 2014-05-04 00:42:59.000 124 12533.48 104.17 54858.35 88888.00 2014-05-04 00:42:59.125 124 12533.48 104.17 54858.35 88888.00 2014-05-04 00:42:59.250 124 12533.40 104.12 54858.35 88888.00 2014-05-04 00:42:59.375 124 12533.48 104.15 54858.35 88888.00 2014-05-04 00:42:59.500 124 12533.52 104.17 54858.30 88888.00 2014-05-04 00:42:59.625 124 12533.50 104.10 54858.28 88888.00 2014-05-04 00:42:59.750 124 12533.42 104.10 54858.28 88888.00 2014-05-04 00:42:59.875 124 12533.45 104.12 54858.30 88888.00 2014-05-04 00:43:00.000 124 12533.52 104.15 54858.30 88888.00 2014-05-04 00:43:00.125 124 12533.55 104.12 54858.28 88888.00 2014-05-04 00:43:00.250 124 12533.48 104.05 54858.28 88888.00 2014-05-04 00:43:00.375 124 12533.42 104.05 54858.25 88888.00 2014-05-04 00:43:00.500 124 12533.40 104.10 54858.28 88888.00 2014-05-04 00:43:00.625 124 12533.48 104.15 54858.30 88888.00 2014-05-04 00:43:00.750 124 12533.50 104.15 54858.28 88888.00 2014-05-04 00:43:00.875 124 12533.42 104.17 54858.28 88888.00 2014-05-04 00:43:01.000 124 12533.42 104.17 54858.30 88888.00 2014-05-04 00:43:01.125 124 12533.42 104.17 54858.28 88888.00 2014-05-04 00:43:01.250 124 12533.33 104.15 54858.28 88888.00 2014-05-04 00:43:01.375 124 12533.33 104.15 54858.30 88888.00 2014-05-04 00:43:01.500 124 12533.40 104.17 54858.25 88888.00 2014-05-04 00:43:01.625 124 12533.40 104.15 54858.25 88888.00 2014-05-04 00:43:01.750 124 12533.38 104.15 54858.25 88888.00 2014-05-04 00:43:01.875 124 12533.40 104.17 54858.28 88888.00 2014-05-04 00:43:02.000 124 12533.38 104.17 54858.25 88888.00 2014-05-04 00:43:02.125 124 12533.33 104.17 54858.25 88888.00 2014-05-04 00:43:02.250 124 12533.25 104.17 54858.25 88888.00 2014-05-04 00:43:02.375 124 12533.30 104.22 54858.25 88888.00 2014-05-04 00:43:02.500 124 12533.30 104.20 54858.28 88888.00 2014-05-04 00:43:02.625 124 12533.25 104.22 54858.28 88888.00 2014-05-04 00:43:02.750 124 12533.23 104.22 54858.28 88888.00 2014-05-04 00:43:02.875 124 12533.25 104.22 54858.28 88888.00 2014-05-04 00:43:03.000 124 12533.23 104.25 54858.28 88888.00 2014-05-04 00:43:03.125 124 12533.20 104.22 54858.28 88888.00 2014-05-04 00:43:03.250 124 12533.17 104.20 54858.25 88888.00 2014-05-04 00:43:03.375 124 12533.17 104.22 54858.25 88888.00 2014-05-04 00:43:03.500 124 12533.15 104.22 54858.25 88888.00 2014-05-04 00:43:03.625 124 12533.08 104.20 54858.25 88888.00 2014-05-04 00:43:03.750 124 12533.00 104.17 54858.22 88888.00 2014-05-04 00:43:03.875 124 12532.95 104.17 54858.22 88888.00 2014-05-04 00:43:04.000 124 12532.98 104.25 54858.25 88888.00 2014-05-04 00:43:04.125 124 12532.98 104.25 54858.28 88888.00 2014-05-04 00:43:04.250 124 12532.92 104.17 54858.28 88888.00 2014-05-04 00:43:04.375 124 12532.90 104.17 54858.25 88888.00 2014-05-04 00:43:04.500 124 12532.95 104.17 54858.25 88888.00 2014-05-04 00:43:04.625 124 12532.98 104.22 54858.22 88888.00 2014-05-04 00:43:04.750 124 12533.00 104.25 54858.22 88888.00 2014-05-04 00:43:04.875 124 12533.02 104.22 54858.22 88888.00 2014-05-04 00:43:05.000 124 12533.05 104.17 54858.20 88888.00 2014-05-04 00:43:05.125 124 12533.02 104.17 54858.20 88888.00 2014-05-04 00:43:05.250 124 12532.92 104.15 54858.22 88888.00 2014-05-04 00:43:05.375 124 12532.90 104.17 54858.22 88888.00 2014-05-04 00:43:05.500 124 12532.90 104.20 54858.25 88888.00 2014-05-04 00:43:05.625 124 12532.88 104.20 54858.22 88888.00 2014-05-04 00:43:05.750 124 12532.85 104.22 54858.22 88888.00 2014-05-04 00:43:05.875 124 12532.83 104.20 54858.22 88888.00 2014-05-04 00:43:06.000 124 12532.80 104.17 54858.22 88888.00 2014-05-04 00:43:06.125 124 12532.85 104.22 54858.25 88888.00 2014-05-04 00:43:06.250 124 12532.88 104.17 54858.22 88888.00 2014-05-04 00:43:06.375 124 12532.90 104.22 54858.25 88888.00 2014-05-04 00:43:06.500 124 12532.77 104.20 54858.20 88888.00 2014-05-04 00:43:06.625 124 12532.70 104.20 54858.18 88888.00 2014-05-04 00:43:06.750 124 12532.77 104.17 54858.18 88888.00 2014-05-04 00:43:06.875 124 12532.85 104.20 54858.20 88888.00 2014-05-04 00:43:07.000 124 12532.83 104.20 54858.18 88888.00 2014-05-04 00:43:07.125 124 12532.75 104.22 54858.18 88888.00 2014-05-04 00:43:07.250 124 12532.67 104.20 54858.18 88888.00 2014-05-04 00:43:07.375 124 12532.67 104.22 54858.15 88888.00 2014-05-04 00:43:07.500 124 12532.62 104.28 54858.15 88888.00 2014-05-04 00:43:07.625 124 12532.70 104.28 54858.18 88888.00 2014-05-04 00:43:07.750 124 12532.75 104.30 54858.20 88888.00 2014-05-04 00:43:07.875 124 12532.67 104.28 54858.15 88888.00 2014-05-04 00:43:08.000 124 12532.58 104.28 54858.15 88888.00 2014-05-04 00:43:08.125 124 12532.58 104.28 54858.15 88888.00 2014-05-04 00:43:08.250 124 12532.52 104.25 54858.15 88888.00 2014-05-04 00:43:08.375 124 12532.55 104.28 54858.12 88888.00 2014-05-04 00:43:08.500 124 12532.58 104.28 54858.12 88888.00 2014-05-04 00:43:08.625 124 12532.58 104.30 54858.15 88888.00 2014-05-04 00:43:08.750 124 12532.52 104.33 54858.15 88888.00 2014-05-04 00:43:08.875 124 12532.55 104.35 54858.15 88888.00 2014-05-04 00:43:09.000 124 12532.52 104.33 54858.12 88888.00 2014-05-04 00:43:09.125 124 12532.50 104.38 54858.15 88888.00 2014-05-04 00:43:09.250 124 12532.45 104.35 54858.12 88888.00 2014-05-04 00:43:09.375 124 12532.40 104.38 54858.12 88888.00 2014-05-04 00:43:09.500 124 12532.45 104.38 54858.12 88888.00 2014-05-04 00:43:09.625 124 12532.48 104.38 54858.15 88888.00 2014-05-04 00:43:09.750 124 12532.42 104.35 54858.15 88888.00 2014-05-04 00:43:09.875 124 12532.40 104.33 54858.15 88888.00 2014-05-04 00:43:10.000 124 12532.42 104.33 54858.15 88888.00 2014-05-04 00:43:10.125 124 12532.42 104.33 54858.12 88888.00 2014-05-04 00:43:10.250 124 12532.33 104.33 54858.18 88888.00 2014-05-04 00:43:10.375 124 12532.38 104.35 54858.15 88888.00 2014-05-04 00:43:10.500 124 12532.33 104.35 54858.18 88888.00 2014-05-04 00:43:10.625 124 12532.38 104.33 54858.15 88888.00 2014-05-04 00:43:10.750 124 12532.45 104.33 54858.12 88888.00 2014-05-04 00:43:10.875 124 12532.48 104.35 54858.12 88888.00 2014-05-04 00:43:11.000 124 12532.42 104.38 54858.10 88888.00 2014-05-04 00:43:11.125 124 12532.30 104.38 54858.12 88888.00 2014-05-04 00:43:11.250 124 12532.23 104.33 54858.12 88888.00 2014-05-04 00:43:11.375 124 12532.27 104.33 54858.12 88888.00 2014-05-04 00:43:11.500 124 12532.33 104.33 54858.12 88888.00 2014-05-04 00:43:11.625 124 12532.27 104.30 54858.15 88888.00 2014-05-04 00:43:11.750 124 12532.23 104.30 54858.12 88888.00 2014-05-04 00:43:11.875 124 12532.25 104.30 54858.15 88888.00 2014-05-04 00:43:12.000 124 12532.27 104.35 54858.18 88888.00 2014-05-04 00:43:12.125 124 12532.25 104.35 54858.18 88888.00 2014-05-04 00:43:12.250 124 12532.20 104.35 54858.12 88888.00 2014-05-04 00:43:12.375 124 12532.17 104.33 54858.10 88888.00 2014-05-04 00:43:12.500 124 12532.15 104.33 54858.10 88888.00 2014-05-04 00:43:12.625 124 12532.20 104.33 54858.12 88888.00 2014-05-04 00:43:12.750 124 12532.20 104.35 54858.12 88888.00 2014-05-04 00:43:12.875 124 12532.25 104.38 54858.12 88888.00 2014-05-04 00:43:13.000 124 12532.27 104.42 54858.10 88888.00 2014-05-04 00:43:13.125 124 12532.27 104.45 54858.12 88888.00 2014-05-04 00:43:13.250 124 12532.15 104.38 54858.10 88888.00 2014-05-04 00:43:13.375 124 12532.12 104.40 54858.07 88888.00 2014-05-04 00:43:13.500 124 12532.10 104.42 54858.07 88888.00 2014-05-04 00:43:13.625 124 12532.12 104.45 54858.07 88888.00 2014-05-04 00:43:13.750 124 12532.12 104.45 54858.07 88888.00 2014-05-04 00:43:13.875 124 12532.10 104.40 54858.05 88888.00 2014-05-04 00:43:14.000 124 12532.08 104.40 54858.05 88888.00 2014-05-04 00:43:14.125 124 12532.08 104.45 54858.07 88888.00 2014-05-04 00:43:14.250 124 12532.05 104.47 54858.10 88888.00 2014-05-04 00:43:14.375 124 12532.08 104.50 54858.10 88888.00 2014-05-04 00:43:14.500 124 12532.08 104.50 54858.10 88888.00 2014-05-04 00:43:14.625 124 12532.08 104.50 54858.10 88888.00 2014-05-04 00:43:14.750 124 12532.10 104.47 54858.10 88888.00 2014-05-04 00:43:14.875 124 12532.08 104.50 54858.10 88888.00 2014-05-04 00:43:15.000 124 12532.05 104.53 54858.10 88888.00 2014-05-04 00:43:15.125 124 12532.05 104.50 54858.10 88888.00 2014-05-04 00:43:15.250 124 12532.08 104.45 54858.07 88888.00 2014-05-04 00:43:15.375 124 12532.10 104.50 54858.07 88888.00 2014-05-04 00:43:15.500 124 12532.10 104.53 54858.05 88888.00 2014-05-04 00:43:15.625 124 12532.15 104.53 54858.07 88888.00 2014-05-04 00:43:15.750 124 12532.15 104.47 54858.05 88888.00 2014-05-04 00:43:15.875 124 12532.05 104.50 54858.05 88888.00 2014-05-04 00:43:16.000 124 12532.02 104.50 54858.03 88888.00 2014-05-04 00:43:16.125 124 12532.02 104.53 54858.10 88888.00 2014-05-04 00:43:16.250 124 12532.02 104.53 54858.07 88888.00 2014-05-04 00:43:16.375 124 12532.00 104.50 54858.03 88888.00 2014-05-04 00:43:16.500 124 12531.98 104.50 54858.03 88888.00 2014-05-04 00:43:16.625 124 12532.00 104.55 54858.07 88888.00 2014-05-04 00:43:16.750 124 12532.02 104.53 54858.05 88888.00 2014-05-04 00:43:16.875 124 12532.02 104.55 54858.05 88888.00 2014-05-04 00:43:17.000 124 12532.02 104.55 54858.05 88888.00 2014-05-04 00:43:17.125 124 12532.00 104.55 54858.03 88888.00 2014-05-04 00:43:17.250 124 12531.88 104.55 54858.05 88888.00 2014-05-04 00:43:17.375 124 12531.92 104.60 54858.05 88888.00 2014-05-04 00:43:17.500 124 12531.95 104.60 54858.03 88888.00 2014-05-04 00:43:17.625 124 12531.88 104.58 54858.03 88888.00 2014-05-04 00:43:17.750 124 12531.83 104.60 54858.03 88888.00 2014-05-04 00:43:17.875 124 12531.85 104.62 54858.03 88888.00 2014-05-04 00:43:18.000 124 12531.83 104.60 54858.00 88888.00 2014-05-04 00:43:18.125 124 12531.77 104.55 54858.00 88888.00 2014-05-04 00:43:18.250 124 12531.75 104.55 54857.97 88888.00 2014-05-04 00:43:18.375 124 12531.73 104.55 54857.97 88888.00 2014-05-04 00:43:18.500 124 12531.75 104.58 54858.00 88888.00 2014-05-04 00:43:18.625 124 12531.83 104.60 54858.00 88888.00 2014-05-04 00:43:18.750 124 12531.80 104.58 54858.00 88888.00 2014-05-04 00:43:18.875 124 12531.73 104.60 54858.00 88888.00 2014-05-04 00:43:19.000 124 12531.67 104.58 54858.00 88888.00 2014-05-04 00:43:19.125 124 12531.62 104.62 54858.03 88888.00 2014-05-04 00:43:19.250 124 12531.62 104.58 54858.03 88888.00 2014-05-04 00:43:19.375 124 12531.67 104.60 54858.00 88888.00 2014-05-04 00:43:19.500 124 12531.70 104.60 54858.03 88888.00 2014-05-04 00:43:19.625 124 12531.73 104.62 54858.00 88888.00 2014-05-04 00:43:19.750 124 12531.73 104.62 54857.97 88888.00 2014-05-04 00:43:19.875 124 12531.73 104.62 54857.97 88888.00 2014-05-04 00:43:20.000 124 12531.73 104.62 54857.97 88888.00 2014-05-04 00:43:20.125 124 12531.67 104.60 54857.97 88888.00 2014-05-04 00:43:20.250 124 12531.60 104.60 54857.97 88888.00 2014-05-04 00:43:20.375 124 12531.60 104.62 54858.00 88888.00 2014-05-04 00:43:20.500 124 12531.60 104.62 54858.00 88888.00 2014-05-04 00:43:20.625 124 12531.55 104.58 54858.00 88888.00 2014-05-04 00:43:20.750 124 12531.55 104.60 54857.97 88888.00 2014-05-04 00:43:20.875 124 12531.58 104.65 54857.97 88888.00 2014-05-04 00:43:21.000 124 12531.60 104.62 54857.95 88888.00 2014-05-04 00:43:21.125 124 12531.58 104.62 54857.95 88888.00 2014-05-04 00:43:21.250 124 12531.58 104.62 54857.97 88888.00 2014-05-04 00:43:21.375 124 12531.62 104.62 54857.95 88888.00 2014-05-04 00:43:21.500 124 12531.58 104.60 54858.00 88888.00 2014-05-04 00:43:21.625 124 12531.48 104.60 54857.97 88888.00 2014-05-04 00:43:21.750 124 12531.42 104.60 54857.97 88888.00 2014-05-04 00:43:21.875 124 12531.48 104.65 54857.95 88888.00 2014-05-04 00:43:22.000 124 12531.50 104.65 54857.95 88888.00 2014-05-04 00:43:22.125 124 12531.45 104.65 54857.97 88888.00 2014-05-04 00:43:22.250 124 12531.38 104.60 54857.95 88888.00 2014-05-04 00:43:22.375 124 12531.42 104.65 54857.95 88888.00 2014-05-04 00:43:22.500 124 12531.48 104.65 54857.95 88888.00 2014-05-04 00:43:22.625 124 12531.45 104.65 54857.93 88888.00 2014-05-04 00:43:22.750 124 12531.45 104.65 54857.93 88888.00 2014-05-04 00:43:22.875 124 12531.48 104.65 54857.93 88888.00 2014-05-04 00:43:23.000 124 12531.42 104.67 54857.93 88888.00 2014-05-04 00:43:23.125 124 12531.42 104.70 54857.93 88888.00 2014-05-04 00:43:23.250 124 12531.45 104.67 54857.93 88888.00 2014-05-04 00:43:23.375 124 12531.48 104.67 54857.93 88888.00 2014-05-04 00:43:23.500 124 12531.42 104.67 54857.93 88888.00 2014-05-04 00:43:23.625 124 12531.40 104.67 54857.93 88888.00 2014-05-04 00:43:23.750 124 12531.35 104.70 54857.90 88888.00 2014-05-04 00:43:23.875 124 12531.35 104.70 54857.93 88888.00 2014-05-04 00:43:24.000 124 12531.35 104.72 54857.93 88888.00 2014-05-04 00:43:24.125 124 12531.33 104.70 54857.90 88888.00 2014-05-04 00:43:24.250 124 12531.30 104.67 54857.90 88888.00 2014-05-04 00:43:24.375 124 12531.30 104.72 54857.90 88888.00 2014-05-04 00:43:24.500 124 12531.27 104.75 54857.90 88888.00 2014-05-04 00:43:24.625 124 12531.27 104.72 54857.93 88888.00 2014-05-04 00:43:24.750 124 12531.25 104.70 54857.95 88888.00 2014-05-04 00:43:24.875 124 12531.30 104.72 54857.90 88888.00 2014-05-04 00:43:25.000 124 12531.27 104.72 54857.88 88888.00 2014-05-04 00:43:25.125 124 12531.25 104.75 54857.88 88888.00 2014-05-04 00:43:25.250 124 12531.20 104.72 54857.88 88888.00 2014-05-04 00:43:25.375 124 12531.25 104.72 54857.88 88888.00 2014-05-04 00:43:25.500 124 12531.25 104.72 54857.93 88888.00 2014-05-04 00:43:25.625 124 12531.23 104.72 54857.93 88888.00 2014-05-04 00:43:25.750 124 12531.27 104.72 54857.93 88888.00 2014-05-04 00:43:25.875 124 12531.23 104.72 54857.93 88888.00 2014-05-04 00:43:26.000 124 12531.12 104.72 54857.90 88888.00 2014-05-04 00:43:26.125 124 12531.08 104.75 54857.90 88888.00 2014-05-04 00:43:26.250 124 12531.10 104.72 54857.90 88888.00 2014-05-04 00:43:26.375 124 12531.20 104.75 54857.90 88888.00 2014-05-04 00:43:26.500 124 12531.20 104.75 54857.88 88888.00 2014-05-04 00:43:26.625 124 12531.17 104.72 54857.88 88888.00 2014-05-04 00:43:26.750 124 12531.10 104.78 54857.90 88888.00 2014-05-04 00:43:26.875 124 12531.12 104.78 54857.90 88888.00 2014-05-04 00:43:27.000 124 12531.12 104.75 54857.90 88888.00 2014-05-04 00:43:27.125 124 12531.10 104.75 54857.88 88888.00 2014-05-04 00:43:27.250 124 12531.08 104.75 54857.88 88888.00 2014-05-04 00:43:27.375 124 12531.08 104.75 54857.85 88888.00 2014-05-04 00:43:27.500 124 12531.02 104.72 54857.85 88888.00 2014-05-04 00:43:27.625 124 12531.05 104.75 54857.90 88888.00 2014-05-04 00:43:27.750 124 12531.02 104.75 54857.88 88888.00 2014-05-04 00:43:27.875 124 12530.90 104.78 54857.88 88888.00 2014-05-04 00:43:28.000 124 12530.88 104.75 54857.88 88888.00 2014-05-04 00:43:28.125 124 12530.90 104.75 54857.90 88888.00 2014-05-04 00:43:28.250 124 12530.90 104.75 54857.90 88888.00 2014-05-04 00:43:28.375 124 12530.90 104.75 54857.90 88888.00 2014-05-04 00:43:28.500 124 12530.88 104.78 54857.90 88888.00 2014-05-04 00:43:28.625 124 12530.90 104.83 54857.93 88888.00 2014-05-04 00:43:28.750 124 12530.88 104.83 54857.93 88888.00 2014-05-04 00:43:28.875 124 12530.83 104.78 54857.90 88888.00 2014-05-04 00:43:29.000 124 12530.88 104.78 54857.85 88888.00 2014-05-04 00:43:29.125 124 12530.92 104.80 54857.90 88888.00 2014-05-04 00:43:29.250 124 12530.88 104.80 54857.93 88888.00 2014-05-04 00:43:29.375 124 12530.80 104.83 54857.93 88888.00 2014-05-04 00:43:29.500 124 12530.75 104.83 54857.93 88888.00 2014-05-04 00:43:29.625 124 12530.73 104.80 54857.90 88888.00 2014-05-04 00:43:29.750 124 12530.73 104.80 54857.88 88888.00 2014-05-04 00:43:29.875 124 12530.77 104.80 54857.88 88888.00 2014-05-04 00:43:30.000 124 12530.75 104.80 54857.88 88888.00 2014-05-04 00:43:30.125 124 12530.67 104.85 54857.90 88888.00 2014-05-04 00:43:30.250 124 12530.67 104.83 54857.90 88888.00 2014-05-04 00:43:30.375 124 12530.67 104.85 54857.88 88888.00 2014-05-04 00:43:30.500 124 12530.62 104.85 54857.90 88888.00 2014-05-04 00:43:30.625 124 12530.58 104.83 54857.90 88888.00 2014-05-04 00:43:30.750 124 12530.60 104.83 54857.88 88888.00 2014-05-04 00:43:30.875 124 12530.67 104.83 54857.88 88888.00 2014-05-04 00:43:31.000 124 12530.67 104.85 54857.88 88888.00 2014-05-04 00:43:31.125 124 12530.60 104.85 54857.88 88888.00 2014-05-04 00:43:31.250 124 12530.52 104.80 54857.88 88888.00 2014-05-04 00:43:31.375 124 12530.48 104.83 54857.88 88888.00 2014-05-04 00:43:31.500 124 12530.45 104.85 54857.90 88888.00 2014-05-04 00:43:31.625 124 12530.45 104.85 54857.90 88888.00 2014-05-04 00:43:31.750 124 12530.48 104.85 54857.90 88888.00 2014-05-04 00:43:31.875 124 12530.52 104.83 54857.88 88888.00 2014-05-04 00:43:32.000 124 12530.50 104.83 54857.93 88888.00 2014-05-04 00:43:32.125 124 12530.48 104.85 54857.93 88888.00 2014-05-04 00:43:32.250 124 12530.48 104.85 54857.93 88888.00 2014-05-04 00:43:32.375 124 12530.48 104.88 54857.93 88888.00 2014-05-04 00:43:32.500 124 12530.42 104.85 54857.90 88888.00 2014-05-04 00:43:32.625 124 12530.38 104.83 54857.93 88888.00 2014-05-04 00:43:32.750 124 12530.42 104.85 54857.90 88888.00 2014-05-04 00:43:32.875 124 12530.45 104.85 54857.88 88888.00 2014-05-04 00:43:33.000 124 12530.40 104.80 54857.85 88888.00 2014-05-04 00:43:33.125 124 12530.33 104.83 54857.85 88888.00 2014-05-04 00:43:33.250 124 12530.30 104.83 54857.88 88888.00 2014-05-04 00:43:33.375 124 12530.38 104.83 54857.85 88888.00 2014-05-04 00:43:33.500 124 12530.40 104.83 54857.88 88888.00 2014-05-04 00:43:33.625 124 12530.35 104.80 54857.85 88888.00 2014-05-04 00:43:33.750 124 12530.33 104.80 54857.85 88888.00 2014-05-04 00:43:33.875 124 12530.33 104.80 54857.88 88888.00 2014-05-04 00:43:34.000 124 12530.33 104.83 54857.88 88888.00 2014-05-04 00:43:34.125 124 12530.27 104.83 54857.90 88888.00 2014-05-04 00:43:34.250 124 12530.17 104.80 54857.93 88888.00 2014-05-04 00:43:34.375 124 12530.17 104.78 54857.88 88888.00 2014-05-04 00:43:34.500 124 12530.20 104.80 54857.85 88888.00 2014-05-04 00:43:34.625 124 12530.20 104.80 54857.88 88888.00 2014-05-04 00:43:34.750 124 12530.20 104.83 54857.90 88888.00 2014-05-04 00:43:34.875 124 12530.15 104.80 54857.90 88888.00 2014-05-04 00:43:35.000 124 12530.17 104.75 54857.85 88888.00 2014-05-04 00:43:35.125 124 12530.17 104.75 54857.85 88888.00 2014-05-04 00:43:35.250 124 12530.15 104.72 54857.88 88888.00 2014-05-04 00:43:35.375 124 12530.15 104.72 54857.88 88888.00 2014-05-04 00:43:35.500 124 12530.12 104.75 54857.88 88888.00 2014-05-04 00:43:35.625 124 12530.15 104.72 54857.85 88888.00 2014-05-04 00:43:35.750 124 12530.12 104.75 54857.88 88888.00 2014-05-04 00:43:35.875 124 12530.15 104.72 54857.88 88888.00 2014-05-04 00:43:36.000 124 12530.15 104.72 54857.85 88888.00 2014-05-04 00:43:36.125 124 12530.10 104.75 54857.85 88888.00 2014-05-04 00:43:36.250 124 12530.08 104.75 54857.88 88888.00 2014-05-04 00:43:36.375 124 12530.08 104.75 54857.85 88888.00 2014-05-04 00:43:36.500 124 12530.08 104.75 54857.85 88888.00 2014-05-04 00:43:36.625 124 12530.12 104.72 54857.85 88888.00 2014-05-04 00:43:36.750 124 12530.02 104.75 54857.85 88888.00 2014-05-04 00:43:36.875 124 12530.00 104.78 54857.88 88888.00 2014-05-04 00:43:37.000 124 12529.98 104.78 54857.82 88888.00 2014-05-04 00:43:37.125 124 12529.98 104.75 54857.85 88888.00 2014-05-04 00:43:37.250 124 12530.00 104.72 54857.85 88888.00 2014-05-04 00:43:37.375 124 12530.05 104.72 54857.85 88888.00 2014-05-04 00:43:37.500 124 12529.98 104.72 54857.82 88888.00 2014-05-04 00:43:37.625 124 12529.90 104.72 54857.85 88888.00 2014-05-04 00:43:37.750 124 12529.92 104.72 54857.85 88888.00 2014-05-04 00:43:37.875 124 12529.95 104.75 54857.85 88888.00 2014-05-04 00:43:38.000 124 12529.98 104.75 54857.85 88888.00 2014-05-04 00:43:38.125 124 12529.95 104.75 54857.85 88888.00 2014-05-04 00:43:38.250 124 12529.90 104.72 54857.88 88888.00 2014-05-04 00:43:38.375 124 12529.95 104.75 54857.85 88888.00 2014-05-04 00:43:38.500 124 12529.92 104.75 54857.85 88888.00 2014-05-04 00:43:38.625 124 12529.90 104.78 54857.88 88888.00 2014-05-04 00:43:38.750 124 12529.88 104.78 54857.88 88888.00 2014-05-04 00:43:38.875 124 12529.80 104.80 54857.90 88888.00 2014-05-04 00:43:39.000 124 12529.80 104.80 54857.85 88888.00 2014-05-04 00:43:39.125 124 12529.83 104.78 54857.85 88888.00 2014-05-04 00:43:39.250 124 12529.80 104.78 54857.85 88888.00 2014-05-04 00:43:39.375 124 12529.88 104.78 54857.85 88888.00 2014-05-04 00:43:39.500 124 12529.83 104.80 54857.88 88888.00 2014-05-04 00:43:39.625 124 12529.77 104.80 54857.85 88888.00 2014-05-04 00:43:39.750 124 12529.75 104.78 54857.85 88888.00 2014-05-04 00:43:39.875 124 12529.73 104.78 54857.85 88888.00 2014-05-04 00:43:40.000 124 12529.75 104.78 54857.85 88888.00 2014-05-04 00:43:40.125 124 12529.77 104.80 54857.88 88888.00 2014-05-04 00:43:40.250 124 12529.80 104.78 54857.88 88888.00 2014-05-04 00:43:40.375 124 12529.83 104.78 54857.88 88888.00 2014-05-04 00:43:40.500 124 12529.77 104.78 54857.88 88888.00 2014-05-04 00:43:40.625 124 12529.77 104.80 54857.90 88888.00 2014-05-04 00:43:40.750 124 12529.83 104.80 54857.90 88888.00 2014-05-04 00:43:40.875 124 12529.80 104.80 54857.85 88888.00 2014-05-04 00:43:41.000 124 12529.75 104.75 54857.80 88888.00 2014-05-04 00:43:41.125 124 12529.75 104.75 54857.85 88888.00 2014-05-04 00:43:41.250 124 12529.77 104.75 54857.88 88888.00 2014-05-04 00:43:41.375 124 12529.80 104.75 54857.85 88888.00 2014-05-04 00:43:41.500 124 12529.73 104.80 54857.88 88888.00 2014-05-04 00:43:41.625 124 12529.73 104.78 54857.85 88888.00 2014-05-04 00:43:41.750 124 12529.73 104.72 54857.85 88888.00 2014-05-04 00:43:41.875 124 12529.70 104.72 54857.85 88888.00 2014-05-04 00:43:42.000 124 12529.67 104.75 54857.85 88888.00 2014-05-04 00:43:42.125 124 12529.70 104.78 54857.82 88888.00 2014-05-04 00:43:42.250 124 12529.62 104.72 54857.85 88888.00 2014-05-04 00:43:42.375 124 12529.65 104.75 54857.82 88888.00 2014-05-04 00:43:42.500 124 12529.60 104.72 54857.82 88888.00 2014-05-04 00:43:42.625 124 12529.55 104.72 54857.85 88888.00 2014-05-04 00:43:42.750 124 12529.50 104.72 54857.85 88888.00 2014-05-04 00:43:42.875 124 12529.55 104.70 54857.82 88888.00 2014-05-04 00:43:43.000 124 12529.58 104.67 54857.82 88888.00 2014-05-04 00:43:43.125 124 12529.55 104.70 54857.88 88888.00 2014-05-04 00:43:43.250 124 12529.50 104.67 54857.88 88888.00 2014-05-04 00:43:43.375 124 12529.50 104.70 54857.85 88888.00 2014-05-04 00:43:43.500 124 12529.52 104.67 54857.82 88888.00 2014-05-04 00:43:43.625 124 12529.55 104.67 54857.82 88888.00 2014-05-04 00:43:43.750 124 12529.48 104.70 54857.85 88888.00 2014-05-04 00:43:43.875 124 12529.40 104.67 54857.82 88888.00 2014-05-04 00:43:44.000 124 12529.40 104.67 54857.82 88888.00 2014-05-04 00:43:44.125 124 12529.42 104.67 54857.85 88888.00 2014-05-04 00:43:44.250 124 12529.38 104.70 54857.85 88888.00 2014-05-04 00:43:44.375 124 12529.35 104.70 54857.85 88888.00 2014-05-04 00:43:44.500 124 12529.33 104.70 54857.82 88888.00 2014-05-04 00:43:44.625 124 12529.27 104.70 54857.82 88888.00 2014-05-04 00:43:44.750 124 12529.27 104.70 54857.82 88888.00 2014-05-04 00:43:44.875 124 12529.30 104.72 54857.82 88888.00 2014-05-04 00:43:45.000 124 12529.33 104.75 54857.82 88888.00 2014-05-04 00:43:45.125 124 12529.33 104.75 54857.85 88888.00 2014-05-04 00:43:45.250 124 12529.27 104.67 54857.82 88888.00 2014-05-04 00:43:45.375 124 12529.30 104.70 54857.80 88888.00 2014-05-04 00:43:45.500 124 12529.35 104.72 54857.80 88888.00 2014-05-04 00:43:45.625 124 12529.38 104.72 54857.82 88888.00 2014-05-04 00:43:45.750 124 12529.38 104.78 54857.85 88888.00 2014-05-04 00:43:45.875 124 12529.33 104.78 54857.85 88888.00 2014-05-04 00:43:46.000 124 12529.27 104.75 54857.82 88888.00 2014-05-04 00:43:46.125 124 12529.25 104.75 54857.80 88888.00 2014-05-04 00:43:46.250 124 12529.25 104.75 54857.82 88888.00 2014-05-04 00:43:46.375 124 12529.30 104.78 54857.82 88888.00 2014-05-04 00:43:46.500 124 12529.35 104.78 54857.85 88888.00 2014-05-04 00:43:46.625 124 12529.25 104.78 54857.80 88888.00 2014-05-04 00:43:46.750 124 12529.20 104.75 54857.80 88888.00 2014-05-04 00:43:46.875 124 12529.27 104.72 54857.78 88888.00 2014-05-04 00:43:47.000 124 12529.27 104.75 54857.78 88888.00 2014-05-04 00:43:47.125 124 12529.17 104.75 54857.80 88888.00 2014-05-04 00:43:47.250 124 12529.15 104.70 54857.80 88888.00 2014-05-04 00:43:47.375 124 12529.23 104.70 54857.78 88888.00 2014-05-04 00:43:47.500 124 12529.23 104.70 54857.75 88888.00 2014-05-04 00:43:47.625 124 12529.17 104.70 54857.75 88888.00 2014-05-04 00:43:47.750 124 12529.15 104.67 54857.80 88888.00 2014-05-04 00:43:47.875 124 12529.23 104.65 54857.78 88888.00 2014-05-04 00:43:48.000 124 12529.20 104.65 54857.75 88888.00 2014-05-04 00:43:48.125 124 12529.20 104.65 54857.75 88888.00 2014-05-04 00:43:48.250 124 12529.20 104.67 54857.75 88888.00 2014-05-04 00:43:48.375 124 12529.23 104.67 54857.75 88888.00 2014-05-04 00:43:48.500 124 12529.20 104.65 54857.75 88888.00 2014-05-04 00:43:48.625 124 12529.17 104.62 54857.75 88888.00 2014-05-04 00:43:48.750 124 12529.12 104.65 54857.78 88888.00 2014-05-04 00:43:48.875 124 12529.12 104.67 54857.78 88888.00 2014-05-04 00:43:49.000 124 12529.15 104.62 54857.75 88888.00 2014-05-04 00:43:49.125 124 12529.12 104.58 54857.75 88888.00 2014-05-04 00:43:49.250 124 12529.10 104.58 54857.78 88888.00 2014-05-04 00:43:49.375 124 12529.17 104.58 54857.72 88888.00 2014-05-04 00:43:49.500 124 12529.15 104.58 54857.72 88888.00 2014-05-04 00:43:49.625 124 12529.17 104.60 54857.75 88888.00 2014-05-04 00:43:49.750 124 12529.15 104.58 54857.70 88888.00 2014-05-04 00:43:49.875 124 12529.12 104.58 54857.72 88888.00 2014-05-04 00:43:50.000 124 12529.12 104.55 54857.72 88888.00 2014-05-04 00:43:50.125 124 12529.08 104.55 54857.72 88888.00 2014-05-04 00:43:50.250 124 12528.98 104.53 54857.78 88888.00 2014-05-04 00:43:50.375 124 12528.98 104.58 54857.75 88888.00 2014-05-04 00:43:50.500 124 12528.98 104.58 54857.72 88888.00 2014-05-04 00:43:50.625 124 12528.98 104.58 54857.72 88888.00 2014-05-04 00:43:50.750 124 12528.95 104.53 54857.72 88888.00 2014-05-04 00:43:50.875 124 12528.88 104.50 54857.70 88888.00 2014-05-04 00:43:51.000 124 12528.83 104.47 54857.72 88888.00 2014-05-04 00:43:51.125 124 12528.88 104.53 54857.75 88888.00 2014-05-04 00:43:51.250 124 12528.88 104.53 54857.75 88888.00 2014-05-04 00:43:51.375 124 12528.88 104.53 54857.78 88888.00 2014-05-04 00:43:51.500 124 12528.90 104.53 54857.75 88888.00 2014-05-04 00:43:51.625 124 12528.88 104.53 54857.75 88888.00 2014-05-04 00:43:51.750 124 12528.80 104.53 54857.78 88888.00 2014-05-04 00:43:51.875 124 12528.80 104.50 54857.75 88888.00 2014-05-04 00:43:52.000 124 12528.80 104.47 54857.75 88888.00 2014-05-04 00:43:52.125 124 12528.83 104.47 54857.75 88888.00 2014-05-04 00:43:52.250 124 12528.77 104.50 54857.75 88888.00 2014-05-04 00:43:52.375 124 12528.77 104.53 54857.75 88888.00 2014-05-04 00:43:52.500 124 12528.80 104.55 54857.72 88888.00 2014-05-04 00:43:52.625 124 12528.80 104.58 54857.75 88888.00 2014-05-04 00:43:52.750 124 12528.77 104.50 54857.72 88888.00 2014-05-04 00:43:52.875 124 12528.75 104.47 54857.72 88888.00 2014-05-04 00:43:53.000 124 12528.75 104.47 54857.70 88888.00 2014-05-04 00:43:53.125 124 12528.75 104.50 54857.75 88888.00 2014-05-04 00:43:53.250 124 12528.75 104.50 54857.72 88888.00 2014-05-04 00:43:53.375 124 12528.73 104.47 54857.72 88888.00 2014-05-04 00:43:53.500 124 12528.70 104.53 54857.75 88888.00 2014-05-04 00:43:53.625 124 12528.75 104.55 54857.75 88888.00 2014-05-04 00:43:53.750 124 12528.70 104.58 54857.75 88888.00 2014-05-04 00:43:53.875 124 12528.65 104.58 54857.72 88888.00 2014-05-04 00:43:54.000 124 12528.65 104.53 54857.70 88888.00 2014-05-04 00:43:54.125 124 12528.60 104.50 54857.72 88888.00 2014-05-04 00:43:54.250 124 12528.55 104.50 54857.72 88888.00 2014-05-04 00:43:54.375 124 12528.62 104.53 54857.72 88888.00 2014-05-04 00:43:54.500 124 12528.65 104.55 54857.70 88888.00 2014-05-04 00:43:54.625 124 12528.67 104.55 54857.72 88888.00 2014-05-04 00:43:54.750 124 12528.70 104.53 54857.70 88888.00 2014-05-04 00:43:54.875 124 12528.65 104.50 54857.70 88888.00 2014-05-04 00:43:55.000 124 12528.62 104.53 54857.70 88888.00 2014-05-04 00:43:55.125 124 12528.65 104.55 54857.75 88888.00 2014-05-04 00:43:55.250 124 12528.67 104.50 54857.72 88888.00 2014-05-04 00:43:55.375 124 12528.65 104.53 54857.72 88888.00 2014-05-04 00:43:55.500 124 12528.60 104.55 54857.72 88888.00 2014-05-04 00:43:55.625 124 12528.65 104.53 54857.72 88888.00 2014-05-04 00:43:55.750 124 12528.65 104.53 54857.70 88888.00 2014-05-04 00:43:55.875 124 12528.60 104.53 54857.70 88888.00 2014-05-04 00:43:56.000 124 12528.58 104.47 54857.70 88888.00 2014-05-04 00:43:56.125 124 12528.55 104.50 54857.70 88888.00 2014-05-04 00:43:56.250 124 12528.50 104.53 54857.70 88888.00 2014-05-04 00:43:56.375 124 12528.60 104.50 54857.68 88888.00 2014-05-04 00:43:56.500 124 12528.67 104.50 54857.68 88888.00 2014-05-04 00:43:56.625 124 12528.67 104.50 54857.68 88888.00 2014-05-04 00:43:56.750 124 12528.58 104.50 54857.68 88888.00 2014-05-04 00:43:56.875 124 12528.60 104.53 54857.68 88888.00 2014-05-04 00:43:57.000 124 12528.60 104.53 54857.65 88888.00 2014-05-04 00:43:57.125 124 12528.60 104.53 54857.68 88888.00 2014-05-04 00:43:57.250 124 12528.52 104.47 54857.68 88888.00 2014-05-04 00:43:57.375 124 12528.50 104.53 54857.68 88888.00 2014-05-04 00:43:57.500 124 12528.50 104.53 54857.68 88888.00 2014-05-04 00:43:57.625 124 12528.58 104.50 54857.68 88888.00 2014-05-04 00:43:57.750 124 12528.62 104.53 54857.68 88888.00 2014-05-04 00:43:57.875 124 12528.60 104.53 54857.68 88888.00 2014-05-04 00:43:58.000 124 12528.55 104.53 54857.65 88888.00 2014-05-04 00:43:58.125 124 12528.50 104.50 54857.68 88888.00 2014-05-04 00:43:58.250 124 12528.48 104.50 54857.68 88888.00 2014-05-04 00:43:58.375 124 12528.58 104.53 54857.68 88888.00 2014-05-04 00:43:58.500 124 12528.58 104.50 54857.68 88888.00 2014-05-04 00:43:58.625 124 12528.52 104.47 54857.62 88888.00 2014-05-04 00:43:58.750 124 12528.62 104.50 54857.65 88888.00 2014-05-04 00:43:58.875 124 12528.65 104.53 54857.62 88888.00 2014-05-04 00:43:59.000 124 12528.55 104.50 54857.62 88888.00 2014-05-04 00:43:59.125 124 12528.48 104.47 54857.65 88888.00 2014-05-04 00:43:59.250 124 12528.50 104.47 54857.65 88888.00 2014-05-04 00:43:59.375 124 12528.52 104.50 54857.62 88888.00 2014-05-04 00:43:59.500 124 12528.52 104.50 54857.60 88888.00 2014-05-04 00:43:59.625 124 12528.50 104.47 54857.62 88888.00 2014-05-04 00:43:59.750 124 12528.50 104.50 54857.62 88888.00 2014-05-04 00:43:59.875 124 12528.48 104.50 54857.62 88888.00 2014-05-04 00:44:00.000 124 12528.42 104.45 54857.62 88888.00 2014-05-04 00:44:00.125 124 12528.38 104.50 54857.62 88888.00 2014-05-04 00:44:00.250 124 12528.42 104.53 54857.62 88888.00 2014-05-04 00:44:00.375 124 12528.45 104.47 54857.60 88888.00 2014-05-04 00:44:00.500 124 12528.52 104.47 54857.60 88888.00 2014-05-04 00:44:00.625 124 12528.55 104.50 54857.62 88888.00 2014-05-04 00:44:00.750 124 12528.55 104.50 54857.62 88888.00 2014-05-04 00:44:00.875 124 12528.58 104.47 54857.60 88888.00 2014-05-04 00:44:01.000 124 12528.58 104.50 54857.60 88888.00 2014-05-04 00:44:01.125 124 12528.55 104.53 54857.65 88888.00 2014-05-04 00:44:01.250 124 12528.52 104.47 54857.65 88888.00 2014-05-04 00:44:01.375 124 12528.45 104.45 54857.62 88888.00 2014-05-04 00:44:01.500 124 12528.45 104.45 54857.60 88888.00 2014-05-04 00:44:01.625 124 12528.50 104.45 54857.62 88888.00 2014-05-04 00:44:01.750 124 12528.52 104.42 54857.60 88888.00 2014-05-04 00:44:01.875 124 12528.45 104.40 54857.57 88888.00 2014-05-04 00:44:02.000 124 12528.45 104.40 54857.57 88888.00 2014-05-04 00:44:02.125 124 12528.48 104.42 54857.57 88888.00 2014-05-04 00:44:02.250 124 12528.48 104.42 54857.57 88888.00 2014-05-04 00:44:02.375 124 12528.45 104.42 54857.60 88888.00 2014-05-04 00:44:02.500 124 12528.42 104.42 54857.60 88888.00 2014-05-04 00:44:02.625 124 12528.42 104.38 54857.60 88888.00 2014-05-04 00:44:02.750 124 12528.40 104.33 54857.62 88888.00 2014-05-04 00:44:02.875 124 12528.38 104.35 54857.62 88888.00 2014-05-04 00:44:03.000 124 12528.38 104.35 54857.62 88888.00 2014-05-04 00:44:03.125 124 12528.33 104.30 54857.60 88888.00 2014-05-04 00:44:03.250 124 12528.27 104.28 54857.60 88888.00 2014-05-04 00:44:03.375 124 12528.27 104.30 54857.60 88888.00 2014-05-04 00:44:03.500 124 12528.27 104.30 54857.60 88888.00 2014-05-04 00:44:03.625 124 12528.38 104.30 54857.57 88888.00 2014-05-04 00:44:03.750 124 12528.38 104.33 54857.55 88888.00 2014-05-04 00:44:03.875 124 12528.30 104.30 54857.55 88888.00 2014-05-04 00:44:04.000 124 12528.27 104.30 54857.53 88888.00 2014-05-04 00:44:04.125 124 12528.30 104.33 54857.57 88888.00 2014-05-04 00:44:04.250 124 12528.33 104.33 54857.60 88888.00 2014-05-04 00:44:04.375 124 12528.35 104.28 54857.57 88888.00 2014-05-04 00:44:04.500 124 12528.35 104.30 54857.57 88888.00 2014-05-04 00:44:04.625 124 12528.30 104.30 54857.57 88888.00 2014-05-04 00:44:04.750 124 12528.20 104.28 54857.57 88888.00 2014-05-04 00:44:04.875 124 12528.17 104.30 54857.57 88888.00 2014-05-04 00:44:05.000 124 12528.23 104.28 54857.57 88888.00 2014-05-04 00:44:05.125 124 12528.15 104.30 54857.57 88888.00 2014-05-04 00:44:05.250 124 12528.08 104.28 54857.57 88888.00 2014-05-04 00:44:05.375 124 12528.10 104.28 54857.55 88888.00 2014-05-04 00:44:05.500 124 12528.12 104.33 54857.57 88888.00 2014-05-04 00:44:05.625 124 12528.15 104.33 54857.57 88888.00 2014-05-04 00:44:05.750 124 12528.12 104.35 54857.55 88888.00 2014-05-04 00:44:05.875 124 12528.12 104.33 54857.55 88888.00 2014-05-04 00:44:06.000 124 12528.15 104.33 54857.55 88888.00 2014-05-04 00:44:06.125 124 12528.12 104.33 54857.57 88888.00 2014-05-04 00:44:06.250 124 12528.12 104.33 54857.55 88888.00 2014-05-04 00:44:06.375 124 12528.12 104.33 54857.53 88888.00 2014-05-04 00:44:06.500 124 12528.08 104.28 54857.53 88888.00 2014-05-04 00:44:06.625 124 12528.02 104.33 54857.55 88888.00 2014-05-04 00:44:06.750 124 12528.00 104.35 54857.53 88888.00 2014-05-04 00:44:06.875 124 12528.00 104.35 54857.53 88888.00 2014-05-04 00:44:07.000 124 12528.08 104.38 54857.53 88888.00 2014-05-04 00:44:07.125 124 12528.05 104.38 54857.50 88888.00 2014-05-04 00:44:07.250 124 12528.02 104.33 54857.53 88888.00 2014-05-04 00:44:07.375 124 12528.10 104.35 54857.55 88888.00 2014-05-04 00:44:07.500 124 12528.17 104.33 54857.53 88888.00 2014-05-04 00:44:07.625 124 12528.17 104.33 54857.53 88888.00 2014-05-04 00:44:07.750 124 12528.08 104.33 54857.50 88888.00 2014-05-04 00:44:07.875 124 12527.98 104.35 54857.55 88888.00 2014-05-04 00:44:08.000 124 12527.98 104.35 54857.53 88888.00 2014-05-04 00:44:08.125 124 12527.90 104.28 54857.53 88888.00 2014-05-04 00:44:08.250 124 12527.92 104.28 54857.55 88888.00 2014-05-04 00:44:08.375 124 12528.00 104.33 54857.53 88888.00 2014-05-04 00:44:08.500 124 12527.98 104.33 54857.53 88888.00 2014-05-04 00:44:08.625 124 12528.00 104.30 54857.53 88888.00 2014-05-04 00:44:08.750 124 12528.00 104.30 54857.53 88888.00 2014-05-04 00:44:08.875 124 12528.00 104.30 54857.55 88888.00 2014-05-04 00:44:09.000 124 12528.02 104.28 54857.53 88888.00 2014-05-04 00:44:09.125 124 12527.98 104.25 54857.53 88888.00 2014-05-04 00:44:09.250 124 12527.92 104.20 54857.53 88888.00 2014-05-04 00:44:09.375 124 12527.98 104.20 54857.53 88888.00 2014-05-04 00:44:09.500 124 12527.95 104.17 54857.50 88888.00 2014-05-04 00:44:09.625 124 12527.95 104.17 54857.50 88888.00 2014-05-04 00:44:09.750 124 12528.00 104.20 54857.50 88888.00 2014-05-04 00:44:09.875 124 12528.00 104.17 54857.47 88888.00 2014-05-04 00:44:10.000 124 12527.98 104.12 54857.50 88888.00 2014-05-04 00:44:10.125 124 12527.98 104.12 54857.50 88888.00 2014-05-04 00:44:10.250 124 12527.95 104.10 54857.50 88888.00 2014-05-04 00:44:10.375 124 12527.92 104.10 54857.47 88888.00 2014-05-04 00:44:10.500 124 12527.85 104.12 54857.47 88888.00 2014-05-04 00:44:10.625 124 12527.85 104.12 54857.45 88888.00 2014-05-04 00:44:10.750 124 12527.88 104.08 54857.47 88888.00 2014-05-04 00:44:10.875 124 12527.85 104.08 54857.45 88888.00 2014-05-04 00:44:11.000 124 12527.83 104.03 54857.43 88888.00 2014-05-04 00:44:11.125 124 12527.73 104.05 54857.45 88888.00 2014-05-04 00:44:11.250 124 12527.73 104.08 54857.47 88888.00 2014-05-04 00:44:11.375 124 12527.83 104.12 54857.50 88888.00 2014-05-04 00:44:11.500 124 12527.85 104.10 54857.47 88888.00 2014-05-04 00:44:11.625 124 12527.80 104.05 54857.43 88888.00 2014-05-04 00:44:11.750 124 12527.77 104.05 54857.45 88888.00 2014-05-04 00:44:11.875 124 12527.75 104.05 54857.45 88888.00 2014-05-04 00:44:12.000 124 12527.75 104.08 54857.43 88888.00 2014-05-04 00:44:12.125 124 12527.75 104.08 54857.40 88888.00 2014-05-04 00:44:12.250 124 12527.70 104.08 54857.43 88888.00 2014-05-04 00:44:12.375 124 12527.75 104.10 54857.43 88888.00 2014-05-04 00:44:12.500 124 12527.75 104.10 54857.40 88888.00 2014-05-04 00:44:12.625 124 12527.75 104.08 54857.40 88888.00 2014-05-04 00:44:12.750 124 12527.77 104.08 54857.38 88888.00 2014-05-04 00:44:12.875 124 12527.75 104.10 54857.43 88888.00 2014-05-04 00:44:13.000 124 12527.73 104.12 54857.45 88888.00 2014-05-04 00:44:13.125 124 12527.75 104.12 54857.45 88888.00 2014-05-04 00:44:13.250 124 12527.73 104.08 54857.43 88888.00 2014-05-04 00:44:13.375 124 12527.73 104.08 54857.40 88888.00 2014-05-04 00:44:13.500 124 12527.67 104.10 54857.40 88888.00 2014-05-04 00:44:13.625 124 12527.73 104.12 54857.43 88888.00 2014-05-04 00:44:13.750 124 12527.73 104.12 54857.43 88888.00 2014-05-04 00:44:13.875 124 12527.73 104.15 54857.40 88888.00 2014-05-04 00:44:14.000 124 12527.70 104.10 54857.38 88888.00 2014-05-04 00:44:14.125 124 12527.70 104.10 54857.40 88888.00 2014-05-04 00:44:14.250 124 12527.65 104.08 54857.40 88888.00 2014-05-04 00:44:14.375 124 12527.62 104.10 54857.40 88888.00 2014-05-04 00:44:14.500 124 12527.60 104.12 54857.43 88888.00 2014-05-04 00:44:14.625 124 12527.62 104.10 54857.43 88888.00 2014-05-04 00:44:14.750 124 12527.70 104.10 54857.40 88888.00 2014-05-04 00:44:14.875 124 12527.70 104.10 54857.38 88888.00 2014-05-04 00:44:15.000 124 12527.75 104.10 54857.35 88888.00 2014-05-04 00:44:15.125 124 12527.73 104.10 54857.40 88888.00 2014-05-04 00:44:15.250 124 12527.62 104.10 54857.43 88888.00 2014-05-04 00:44:15.375 124 12527.60 104.10 54857.40 88888.00 2014-05-04 00:44:15.500 124 12527.62 104.08 54857.38 88888.00 2014-05-04 00:44:15.625 124 12527.62 104.08 54857.32 88888.00 2014-05-04 00:44:15.750 124 12527.58 104.08 54857.35 88888.00 2014-05-04 00:44:15.875 124 12527.50 104.10 54857.35 88888.00 2014-05-04 00:44:16.000 124 12527.52 104.12 54857.38 88888.00 2014-05-04 00:44:16.125 124 12527.45 104.10 54857.38 88888.00 2014-05-04 00:44:16.250 124 12527.42 104.08 54857.35 88888.00 2014-05-04 00:44:16.375 124 12527.40 104.10 54857.35 88888.00 2014-05-04 00:44:16.500 124 12527.38 104.08 54857.35 88888.00 2014-05-04 00:44:16.625 124 12527.40 104.10 54857.35 88888.00 2014-05-04 00:44:16.750 124 12527.48 104.05 54857.32 88888.00 2014-05-04 00:44:16.875 124 12527.50 104.05 54857.32 88888.00 2014-05-04 00:44:17.000 124 12527.50 104.08 54857.32 88888.00 2014-05-04 00:44:17.125 124 12527.45 104.10 54857.38 88888.00 2014-05-04 00:44:17.250 124 12527.40 104.05 54857.38 88888.00 2014-05-04 00:44:17.375 124 12527.42 104.08 54857.35 88888.00 2014-05-04 00:44:17.500 124 12527.40 104.08 54857.32 88888.00 2014-05-04 00:44:17.625 124 12527.42 104.05 54857.35 88888.00 2014-05-04 00:44:17.750 124 12527.38 104.05 54857.35 88888.00 2014-05-04 00:44:17.875 124 12527.42 104.05 54857.38 88888.00 2014-05-04 00:44:18.000 124 12527.45 104.08 54857.35 88888.00 2014-05-04 00:44:18.125 124 12527.38 104.08 54857.35 88888.00 2014-05-04 00:44:18.250 124 12527.38 104.08 54857.38 88888.00 2014-05-04 00:44:18.375 124 12527.40 104.10 54857.35 88888.00 2014-05-04 00:44:18.500 124 12527.38 104.08 54857.32 88888.00 2014-05-04 00:44:18.625 124 12527.40 104.08 54857.32 88888.00 2014-05-04 00:44:18.750 124 12527.42 104.08 54857.32 88888.00 2014-05-04 00:44:18.875 124 12527.42 104.08 54857.32 88888.00 2014-05-04 00:44:19.000 124 12527.35 104.00 54857.32 88888.00 2014-05-04 00:44:19.125 124 12527.25 104.03 54857.35 88888.00 2014-05-04 00:44:19.250 124 12527.25 104.03 54857.35 88888.00 2014-05-04 00:44:19.375 124 12527.42 104.08 54857.32 88888.00 2014-05-04 00:44:19.500 124 12527.50 104.08 54857.35 88888.00 2014-05-04 00:44:19.625 124 12527.42 104.08 54857.40 88888.00 2014-05-04 00:44:19.750 124 12527.40 104.05 54857.38 88888.00 2014-05-04 00:44:19.875 124 12527.40 104.05 54857.30 88888.00 2014-05-04 00:44:20.000 124 12527.35 104.03 54857.25 88888.00 2014-05-04 00:44:20.125 124 12527.30 104.03 54857.28 88888.00 2014-05-04 00:44:20.250 124 12527.42 104.03 54857.30 88888.00 2014-05-04 00:44:20.375 124 12527.52 104.03 54857.28 88888.00 2014-05-04 00:44:20.500 124 12527.48 104.03 54857.28 88888.00 2014-05-04 00:44:20.625 124 12527.42 104.03 54857.28 88888.00 2014-05-04 00:44:20.750 124 12527.38 104.03 54857.28 88888.00 2014-05-04 00:44:20.875 124 12527.35 104.03 54857.25 88888.00 2014-05-04 00:44:21.000 124 12527.33 103.97 54857.25 88888.00 2014-05-04 00:44:21.125 124 12527.35 103.97 54857.28 88888.00 2014-05-04 00:44:21.250 124 12527.30 103.97 54857.28 88888.00 2014-05-04 00:44:21.375 124 12527.33 104.03 54857.28 88888.00 2014-05-04 00:44:21.500 124 12527.23 104.00 54857.25 88888.00 2014-05-04 00:44:21.625 124 12527.20 104.00 54857.28 88888.00 2014-05-04 00:44:21.750 124 12527.25 104.00 54857.30 88888.00 2014-05-04 00:44:21.875 124 12527.25 104.00 54857.30 88888.00 2014-05-04 00:44:22.000 124 12527.20 104.00 54857.28 88888.00 2014-05-04 00:44:22.125 124 12527.15 103.95 54857.22 88888.00 2014-05-04 00:44:22.250 124 12527.15 103.95 54857.30 88888.00 2014-05-04 00:44:22.375 124 12527.17 104.00 54857.28 88888.00 2014-05-04 00:44:22.500 124 12527.15 103.97 54857.25 88888.00 2014-05-04 00:44:22.625 124 12527.12 103.92 54857.22 88888.00 2014-05-04 00:44:22.750 124 12527.17 103.92 54857.22 88888.00 2014-05-04 00:44:22.875 124 12527.17 103.95 54857.22 88888.00 2014-05-04 00:44:23.000 124 12527.12 104.00 54857.22 88888.00 2014-05-04 00:44:23.125 124 12527.08 104.00 54857.22 88888.00 2014-05-04 00:44:23.250 124 12526.98 103.97 54857.22 88888.00 2014-05-04 00:44:23.375 124 12526.98 103.95 54857.20 88888.00 2014-05-04 00:44:23.500 124 12527.02 103.97 54857.20 88888.00 2014-05-04 00:44:23.625 124 12527.12 103.97 54857.22 88888.00 2014-05-04 00:44:23.750 124 12527.12 103.97 54857.20 88888.00 2014-05-04 00:44:23.875 124 12527.08 103.97 54857.20 88888.00 2014-05-04 00:44:24.000 124 12527.08 103.97 54857.22 88888.00 2014-05-04 00:44:24.125 124 12527.05 103.97 54857.20 88888.00 2014-05-04 00:44:24.250 124 12526.95 103.92 54857.20 88888.00 2014-05-04 00:44:24.375 124 12526.92 103.92 54857.20 88888.00 2014-05-04 00:44:24.500 124 12526.98 103.97 54857.20 88888.00 2014-05-04 00:44:24.625 124 12527.00 103.97 54857.25 88888.00 2014-05-04 00:44:24.750 124 12527.02 104.00 54857.25 88888.00 2014-05-04 00:44:24.875 124 12527.05 103.95 54857.20 88888.00 2014-05-04 00:44:25.000 124 12527.00 103.92 54857.18 88888.00 2014-05-04 00:44:25.125 124 12526.98 103.92 54857.20 88888.00 2014-05-04 00:44:25.250 124 12526.90 103.90 54857.18 88888.00 2014-05-04 00:44:25.375 124 12526.95 103.90 54857.18 88888.00 2014-05-04 00:44:25.500 124 12526.95 103.92 54857.20 88888.00 2014-05-04 00:44:25.625 124 12526.92 103.95 54857.22 88888.00 2014-05-04 00:44:25.750 124 12526.95 103.95 54857.22 88888.00 2014-05-04 00:44:25.875 124 12526.95 103.95 54857.25 88888.00 2014-05-04 00:44:26.000 124 12527.00 103.92 54857.22 88888.00 2014-05-04 00:44:26.125 124 12526.95 103.90 54857.20 88888.00 2014-05-04 00:44:26.250 124 12526.98 103.92 54857.22 88888.00 2014-05-04 00:44:26.375 124 12527.02 103.97 54857.25 88888.00 2014-05-04 00:44:26.500 124 12527.02 103.97 54857.22 88888.00 2014-05-04 00:44:26.625 124 12527.00 103.97 54857.22 88888.00 2014-05-04 00:44:26.750 124 12527.02 103.95 54857.20 88888.00 2014-05-04 00:44:26.875 124 12527.02 103.92 54857.20 88888.00 2014-05-04 00:44:27.000 124 12526.95 103.90 54857.20 88888.00 2014-05-04 00:44:27.125 124 12526.95 103.92 54857.18 88888.00 2014-05-04 00:44:27.250 124 12526.88 103.92 54857.22 88888.00 2014-05-04 00:44:27.375 124 12526.80 103.97 54857.22 88888.00 2014-05-04 00:44:27.500 124 12526.75 103.97 54857.22 88888.00 2014-05-04 00:44:27.625 124 12526.73 103.97 54857.20 88888.00 2014-05-04 00:44:27.750 124 12526.75 103.97 54857.20 88888.00 2014-05-04 00:44:27.875 124 12526.80 103.97 54857.18 88888.00 2014-05-04 00:44:28.000 124 12526.80 103.97 54857.18 88888.00 2014-05-04 00:44:28.125 124 12526.75 103.95 54857.15 88888.00 2014-05-04 00:44:28.250 124 12526.65 103.95 54857.18 88888.00 2014-05-04 00:44:28.375 124 12526.67 103.97 54857.15 88888.00 2014-05-04 00:44:28.500 124 12526.67 104.00 54857.18 88888.00 2014-05-04 00:44:28.625 124 12526.65 104.00 54857.15 88888.00 2014-05-04 00:44:28.750 124 12526.62 104.00 54857.15 88888.00 2014-05-04 00:44:28.875 124 12526.60 104.00 54857.18 88888.00 2014-05-04 00:44:29.000 124 12526.60 104.00 54857.15 88888.00 2014-05-04 00:44:29.125 124 12526.58 104.00 54857.12 88888.00 2014-05-04 00:44:29.250 124 12526.58 104.03 54857.15 88888.00 2014-05-04 00:44:29.375 124 12526.62 104.03 54857.15 88888.00 2014-05-04 00:44:29.500 124 12526.58 104.00 54857.15 88888.00 2014-05-04 00:44:29.625 124 12526.55 104.00 54857.15 88888.00 2014-05-04 00:44:29.750 124 12526.55 104.05 54857.18 88888.00 2014-05-04 00:44:29.875 124 12526.48 104.05 54857.15 88888.00 2014-05-04 00:44:30.000 124 12526.45 104.05 54857.18 88888.00 2014-05-04 00:44:30.125 124 12526.52 104.05 54857.18 88888.00 2014-05-04 00:44:30.250 124 12526.52 104.03 54857.12 88888.00 2014-05-04 00:44:30.375 124 12526.58 104.03 54857.12 88888.00 2014-05-04 00:44:30.500 124 12526.60 104.03 54857.12 88888.00 2014-05-04 00:44:30.625 124 12526.55 104.03 54857.18 88888.00 2014-05-04 00:44:30.750 124 12526.52 104.08 54857.20 88888.00 2014-05-04 00:44:30.875 124 12526.55 104.05 54857.18 88888.00 2014-05-04 00:44:31.000 124 12526.58 104.05 54857.15 88888.00 2014-05-04 00:44:31.125 124 12526.52 104.05 54857.12 88888.00 2014-05-04 00:44:31.250 124 12526.50 104.03 54857.12 88888.00 2014-05-04 00:44:31.375 124 12526.50 104.03 54857.12 88888.00 2014-05-04 00:44:31.500 124 12526.42 104.03 54857.07 88888.00 2014-05-04 00:44:31.625 124 12526.38 104.03 54857.10 88888.00 2014-05-04 00:44:31.750 124 12526.40 104.03 54857.07 88888.00 2014-05-04 00:44:31.875 124 12526.42 104.03 54857.10 88888.00 2014-05-04 00:44:32.000 124 12526.48 104.03 54857.10 88888.00 2014-05-04 00:44:32.125 124 12526.48 104.00 54857.10 88888.00 2014-05-04 00:44:32.250 124 12526.50 104.03 54857.12 88888.00 2014-05-04 00:44:32.375 124 12526.52 104.03 54857.12 88888.00 2014-05-04 00:44:32.500 124 12526.48 104.03 54857.10 88888.00 2014-05-04 00:44:32.625 124 12526.50 104.03 54857.10 88888.00 2014-05-04 00:44:32.750 124 12526.52 104.03 54857.07 88888.00 2014-05-04 00:44:32.875 124 12526.48 104.05 54857.10 88888.00 2014-05-04 00:44:33.000 124 12526.45 104.05 54857.05 88888.00 2014-05-04 00:44:33.125 124 12526.48 104.08 54857.07 88888.00 2014-05-04 00:44:33.250 124 12526.50 104.05 54857.10 88888.00 2014-05-04 00:44:33.375 124 12526.52 104.05 54857.10 88888.00 2014-05-04 00:44:33.500 124 12526.48 104.08 54857.10 88888.00 2014-05-04 00:44:33.625 124 12526.45 104.03 54857.10 88888.00 2014-05-04 00:44:33.750 124 12526.50 104.03 54857.07 88888.00 2014-05-04 00:44:33.875 124 12526.50 104.03 54857.05 88888.00 2014-05-04 00:44:34.000 124 12526.48 104.00 54857.03 88888.00 2014-05-04 00:44:34.125 124 12526.45 104.00 54857.03 88888.00 2014-05-04 00:44:34.250 124 12526.42 103.97 54857.05 88888.00 2014-05-04 00:44:34.375 124 12526.45 104.00 54857.05 88888.00 2014-05-04 00:44:34.500 124 12526.48 104.03 54857.07 88888.00 2014-05-04 00:44:34.625 124 12526.48 103.97 54857.05 88888.00 2014-05-04 00:44:34.750 124 12526.48 103.95 54857.03 88888.00 2014-05-04 00:44:34.875 124 12526.48 104.00 54857.03 88888.00 2014-05-04 00:44:35.000 124 12526.42 103.97 54857.03 88888.00 2014-05-04 00:44:35.125 124 12526.40 103.97 54857.03 88888.00 2014-05-04 00:44:35.250 124 12526.40 103.95 54857.00 88888.00 2014-05-04 00:44:35.375 124 12526.38 103.92 54857.03 88888.00 2014-05-04 00:44:35.500 124 12526.35 103.95 54857.03 88888.00 2014-05-04 00:44:35.625 124 12526.33 103.97 54857.03 88888.00 2014-05-04 00:44:35.750 124 12526.35 103.95 54857.03 88888.00 2014-05-04 00:44:35.875 124 12526.40 103.95 54857.03 88888.00 2014-05-04 00:44:36.000 124 12526.42 103.95 54857.00 88888.00 2014-05-04 00:44:36.125 124 12526.42 103.95 54857.00 88888.00 2014-05-04 00:44:36.250 124 12526.40 103.92 54857.05 88888.00 2014-05-04 00:44:36.375 124 12526.40 103.92 54857.00 88888.00 2014-05-04 00:44:36.500 124 12526.35 103.95 54856.97 88888.00 2014-05-04 00:44:36.625 124 12526.38 103.90 54857.03 88888.00 2014-05-04 00:44:36.750 124 12526.38 103.92 54857.03 88888.00 2014-05-04 00:44:36.875 124 12526.30 103.95 54857.00 88888.00 2014-05-04 00:44:37.000 124 12526.27 103.95 54857.00 88888.00 2014-05-04 00:44:37.125 124 12526.25 103.97 54856.97 88888.00 2014-05-04 00:44:37.250 124 12526.23 103.97 54856.97 88888.00 2014-05-04 00:44:37.375 124 12526.25 103.97 54856.97 88888.00 2014-05-04 00:44:37.500 124 12526.23 104.00 54856.97 88888.00 2014-05-04 00:44:37.625 124 12526.23 104.00 54856.97 88888.00 2014-05-04 00:44:37.750 124 12526.23 104.00 54856.97 88888.00 2014-05-04 00:44:37.875 124 12526.23 104.03 54856.95 88888.00 2014-05-04 00:44:38.000 124 12526.17 104.00 54856.95 88888.00 2014-05-04 00:44:38.125 124 12526.23 104.00 54856.97 88888.00 2014-05-04 00:44:38.250 124 12526.23 103.97 54856.95 88888.00 2014-05-04 00:44:38.375 124 12526.27 104.00 54856.93 88888.00 2014-05-04 00:44:38.500 124 12526.23 104.00 54856.95 88888.00 2014-05-04 00:44:38.625 124 12526.33 103.97 54856.95 88888.00 2014-05-04 00:44:38.750 124 12526.30 104.00 54856.95 88888.00 2014-05-04 00:44:38.875 124 12526.30 103.97 54856.93 88888.00 2014-05-04 00:44:39.000 124 12526.30 103.95 54856.93 88888.00 2014-05-04 00:44:39.125 124 12526.27 103.97 54856.95 88888.00 2014-05-04 00:44:39.250 124 12526.25 104.03 54856.90 88888.00 2014-05-04 00:44:39.375 124 12526.33 104.05 54856.93 88888.00 2014-05-04 00:44:39.500 124 12526.33 104.03 54856.90 88888.00 2014-05-04 00:44:39.625 124 12526.35 104.03 54856.90 88888.00 2014-05-04 00:44:39.750 124 12526.33 104.00 54856.93 88888.00 2014-05-04 00:44:39.875 124 12526.27 104.03 54856.90 88888.00 2014-05-04 00:44:40.000 124 12526.27 104.00 54856.90 88888.00 2014-05-04 00:44:40.125 124 12526.30 104.05 54856.90 88888.00 2014-05-04 00:44:40.250 124 12526.27 104.03 54856.93 88888.00 2014-05-04 00:44:40.375 124 12526.33 104.03 54856.90 88888.00 2014-05-04 00:44:40.500 124 12526.33 104.03 54856.90 88888.00 2014-05-04 00:44:40.625 124 12526.27 104.00 54856.88 88888.00 2014-05-04 00:44:40.750 124 12526.23 104.05 54856.88 88888.00 2014-05-04 00:44:40.875 124 12526.17 104.03 54856.90 88888.00 2014-05-04 00:44:41.000 124 12526.20 104.03 54856.90 88888.00 2014-05-04 00:44:41.125 124 12526.20 104.03 54856.95 88888.00 2014-05-04 00:44:41.250 124 12526.20 104.03 54856.93 88888.00 2014-05-04 00:44:41.375 124 12526.12 104.00 54856.88 88888.00 2014-05-04 00:44:41.500 124 12526.20 104.03 54856.88 88888.00 2014-05-04 00:44:41.625 124 12526.27 104.05 54856.88 88888.00 2014-05-04 00:44:41.750 124 12526.30 104.05 54856.90 88888.00 2014-05-04 00:44:41.875 124 12526.25 104.05 54856.90 88888.00 2014-05-04 00:44:42.000 124 12526.23 104.03 54856.88 88888.00 2014-05-04 00:44:42.125 124 12526.17 104.00 54856.85 88888.00 2014-05-04 00:44:42.250 124 12526.10 104.00 54856.88 88888.00 2014-05-04 00:44:42.375 124 12526.12 104.03 54856.90 88888.00 2014-05-04 00:44:42.500 124 12526.15 104.03 54856.88 88888.00 2014-05-04 00:44:42.625 124 12526.20 104.03 54856.88 88888.00 2014-05-04 00:44:42.750 124 12526.15 103.97 54856.88 88888.00 2014-05-04 00:44:42.875 124 12526.12 103.95 54856.90 88888.00 2014-05-04 00:44:43.000 124 12526.15 103.95 54856.90 88888.00 2014-05-04 00:44:43.125 124 12526.20 103.97 54856.90 88888.00 2014-05-04 00:44:43.250 124 12526.23 103.95 54856.90 88888.00 2014-05-04 00:44:43.375 124 12526.27 104.00 54856.88 88888.00 2014-05-04 00:44:43.500 124 12526.20 103.97 54856.88 88888.00 2014-05-04 00:44:43.625 124 12526.05 103.95 54856.82 88888.00 2014-05-04 00:44:43.750 124 12525.95 103.90 54856.80 88888.00 2014-05-04 00:44:43.875 124 12525.95 103.88 54856.82 88888.00 2014-05-04 00:44:44.000 124 12526.02 103.88 54856.82 88888.00 2014-05-04 00:44:44.125 124 12526.05 103.90 54856.85 88888.00 2014-05-04 00:44:44.250 124 12525.98 103.95 54856.88 88888.00 2014-05-04 00:44:44.375 124 12526.02 103.97 54856.88 88888.00 2014-05-04 00:44:44.500 124 12526.05 103.97 54856.88 88888.00 2014-05-04 00:44:44.625 124 12526.02 103.97 54856.85 88888.00 2014-05-04 00:44:44.750 124 12526.05 103.95 54856.82 88888.00 2014-05-04 00:44:44.875 124 12526.05 103.97 54856.82 88888.00 2014-05-04 00:44:45.000 124 12526.05 103.95 54856.80 88888.00 2014-05-04 00:44:45.125 124 12526.08 103.95 54856.82 88888.00 2014-05-04 00:44:45.250 124 12526.05 103.95 54856.82 88888.00 2014-05-04 00:44:45.375 124 12526.05 103.97 54856.82 88888.00 2014-05-04 00:44:45.500 124 12526.02 104.00 54856.82 88888.00 2014-05-04 00:44:45.625 124 12525.98 103.97 54856.80 88888.00 2014-05-04 00:44:45.750 124 12525.98 104.00 54856.82 88888.00 2014-05-04 00:44:45.875 124 12525.90 104.00 54856.82 88888.00 2014-05-04 00:44:46.000 124 12525.95 104.03 54856.80 88888.00 2014-05-04 00:44:46.125 124 12525.98 104.03 54856.82 88888.00 2014-05-04 00:44:46.250 124 12526.02 104.05 54856.82 88888.00 2014-05-04 00:44:46.375 124 12526.05 104.03 54856.80 88888.00 2014-05-04 00:44:46.500 124 12525.95 104.05 54856.78 88888.00 2014-05-04 00:44:46.625 124 12525.95 104.05 54856.78 88888.00 2014-05-04 00:44:46.750 124 12525.92 104.05 54856.80 88888.00 2014-05-04 00:44:46.875 124 12525.88 104.08 54856.82 88888.00 2014-05-04 00:44:47.000 124 12525.85 104.10 54856.82 88888.00 2014-05-04 00:44:47.125 124 12525.92 104.15 54856.82 88888.00 2014-05-04 00:44:47.250 124 12525.92 104.10 54856.80 88888.00 2014-05-04 00:44:47.375 124 12525.92 104.10 54856.80 88888.00 2014-05-04 00:44:47.500 124 12525.92 104.10 54856.80 88888.00 2014-05-04 00:44:47.625 124 12525.95 104.10 54856.82 88888.00 2014-05-04 00:44:47.750 124 12525.95 104.10 54856.80 88888.00 2014-05-04 00:44:47.875 124 12525.88 104.08 54856.80 88888.00 2014-05-04 00:44:48.000 124 12525.85 104.05 54856.78 88888.00 2014-05-04 00:44:48.125 124 12525.90 104.08 54856.78 88888.00 2014-05-04 00:44:48.250 124 12525.83 104.08 54856.78 88888.00 2014-05-04 00:44:48.375 124 12525.83 104.10 54856.78 88888.00 2014-05-04 00:44:48.500 124 12525.83 104.12 54856.78 88888.00 2014-05-04 00:44:48.625 124 12525.85 104.12 54856.78 88888.00 2014-05-04 00:44:48.750 124 12525.85 104.10 54856.75 88888.00 2014-05-04 00:44:48.875 124 12525.85 104.12 54856.75 88888.00 2014-05-04 00:44:49.000 124 12525.83 104.10 54856.72 88888.00 2014-05-04 00:44:49.125 124 12525.77 104.10 54856.72 88888.00 2014-05-04 00:44:49.250 124 12525.77 104.10 54856.75 88888.00 2014-05-04 00:44:49.375 124 12525.85 104.10 54856.75 88888.00 2014-05-04 00:44:49.500 124 12525.88 104.05 54856.75 88888.00 2014-05-04 00:44:49.625 124 12525.88 104.08 54856.78 88888.00 2014-05-04 00:44:49.750 124 12525.85 104.10 54856.78 88888.00 2014-05-04 00:44:49.875 124 12525.77 104.10 54856.78 88888.00 2014-05-04 00:44:50.000 124 12525.70 104.08 54856.78 88888.00 2014-05-04 00:44:50.125 124 12525.73 104.08 54856.78 88888.00 2014-05-04 00:44:50.250 124 12525.75 104.08 54856.75 88888.00 2014-05-04 00:44:50.375 124 12525.75 104.03 54856.75 88888.00 2014-05-04 00:44:50.500 124 12525.75 104.05 54856.75 88888.00 2014-05-04 00:44:50.625 124 12525.75 104.08 54856.78 88888.00 2014-05-04 00:44:50.750 124 12525.80 104.08 54856.75 88888.00 2014-05-04 00:44:50.875 124 12525.85 104.05 54856.78 88888.00 2014-05-04 00:44:51.000 124 12525.83 104.08 54856.75 88888.00 2014-05-04 00:44:51.125 124 12525.77 104.10 54856.75 88888.00 2014-05-04 00:44:51.250 124 12525.73 104.10 54856.75 88888.00 2014-05-04 00:44:51.375 124 12525.70 104.12 54856.78 88888.00 2014-05-04 00:44:51.500 124 12525.67 104.10 54856.72 88888.00 2014-05-04 00:44:51.625 124 12525.67 104.10 54856.72 88888.00 2014-05-04 00:44:51.750 124 12525.75 104.12 54856.78 88888.00 2014-05-04 00:44:51.875 124 12525.75 104.12 54856.75 88888.00 2014-05-04 00:44:52.000 124 12525.67 104.10 54856.75 88888.00 2014-05-04 00:44:52.125 124 12525.62 104.12 54856.75 88888.00 2014-05-04 00:44:52.250 124 12525.60 104.10 54856.75 88888.00 2014-05-04 00:44:52.375 124 12525.65 104.10 54856.75 88888.00 2014-05-04 00:44:52.500 124 12525.67 104.12 54856.75 88888.00 2014-05-04 00:44:52.625 124 12525.60 104.10 54856.75 88888.00 2014-05-04 00:44:52.750 124 12525.58 104.12 54856.75 88888.00 2014-05-04 00:44:52.875 124 12525.60 104.12 54856.75 88888.00 2014-05-04 00:44:53.000 124 12525.55 104.08 54856.75 88888.00 2014-05-04 00:44:53.125 124 12525.55 104.10 54856.78 88888.00 2014-05-04 00:44:53.250 124 12525.48 104.12 54856.80 88888.00 2014-05-04 00:44:53.375 124 12525.42 104.12 54856.75 88888.00 2014-05-04 00:44:53.500 124 12525.45 104.12 54856.72 88888.00 2014-05-04 00:44:53.625 124 12525.50 104.12 54856.75 88888.00 2014-05-04 00:44:53.750 124 12525.58 104.15 54856.72 88888.00 2014-05-04 00:44:53.875 124 12525.58 104.17 54856.75 88888.00 2014-05-04 00:44:54.000 124 12525.52 104.12 54856.75 88888.00 2014-05-04 00:44:54.125 124 12525.50 104.15 54856.75 88888.00 2014-05-04 00:44:54.250 124 12525.55 104.17 54856.75 88888.00 2014-05-04 00:44:54.375 124 12525.62 104.15 54856.72 88888.00 2014-05-04 00:44:54.500 124 12525.67 104.20 54856.72 88888.00 2014-05-04 00:44:54.625 124 12525.70 104.17 54856.72 88888.00 2014-05-04 00:44:54.750 124 12525.70 104.17 54856.70 88888.00 2014-05-04 00:44:54.875 124 12525.73 104.20 54856.72 88888.00 2014-05-04 00:44:55.000 124 12525.67 104.22 54856.70 88888.00 2014-05-04 00:44:55.125 124 12525.67 104.22 54856.72 88888.00 2014-05-04 00:44:55.250 124 12525.65 104.20 54856.70 88888.00 2014-05-04 00:44:55.375 124 12525.67 104.20 54856.70 88888.00 2014-05-04 00:44:55.500 124 12525.67 104.20 54856.72 88888.00 2014-05-04 00:44:55.625 124 12525.65 104.17 54856.72 88888.00 2014-05-04 00:44:55.750 124 12525.58 104.17 54856.72 88888.00 2014-05-04 00:44:55.875 124 12525.60 104.17 54856.70 88888.00 2014-05-04 00:44:56.000 124 12525.60 104.17 54856.70 88888.00 2014-05-04 00:44:56.125 124 12525.58 104.15 54856.70 88888.00 2014-05-04 00:44:56.250 124 12525.55 104.17 54856.68 88888.00 2014-05-04 00:44:56.375 124 12525.60 104.17 54856.68 88888.00 2014-05-04 00:44:56.500 124 12525.58 104.22 54856.70 88888.00 2014-05-04 00:44:56.625 124 12525.60 104.20 54856.68 88888.00 2014-05-04 00:44:56.750 124 12525.60 104.22 54856.70 88888.00 2014-05-04 00:44:56.875 124 12525.55 104.22 54856.68 88888.00 2014-05-04 00:44:57.000 124 12525.50 104.22 54856.65 88888.00 2014-05-04 00:44:57.125 124 12525.55 104.28 54856.68 88888.00 2014-05-04 00:44:57.250 124 12525.55 104.25 54856.70 88888.00 2014-05-04 00:44:57.375 124 12525.58 104.22 54856.70 88888.00 2014-05-04 00:44:57.500 124 12525.55 104.25 54856.70 88888.00 2014-05-04 00:44:57.625 124 12525.50 104.28 54856.70 88888.00 2014-05-04 00:44:57.750 124 12525.48 104.22 54856.65 88888.00 2014-05-04 00:44:57.875 124 12525.45 104.20 54856.65 88888.00 2014-05-04 00:44:58.000 124 12525.48 104.20 54856.68 88888.00 2014-05-04 00:44:58.125 124 12525.50 104.22 54856.70 88888.00 2014-05-04 00:44:58.250 124 12525.52 104.22 54856.68 88888.00 2014-05-04 00:44:58.375 124 12525.58 104.22 54856.62 88888.00 2014-05-04 00:44:58.500 124 12525.55 104.25 54856.65 88888.00 2014-05-04 00:44:58.625 124 12525.52 104.25 54856.68 88888.00 2014-05-04 00:44:58.750 124 12525.52 104.25 54856.68 88888.00 2014-05-04 00:44:58.875 124 12525.50 104.25 54856.68 88888.00 2014-05-04 00:44:59.000 124 12525.50 104.22 54856.62 88888.00 2014-05-04 00:44:59.125 124 12525.48 104.20 54856.62 88888.00 2014-05-04 00:44:59.250 124 12525.50 104.20 54856.68 88888.00 2014-05-04 00:44:59.375 124 12525.60 104.22 54856.68 88888.00 2014-05-04 00:44:59.500 124 12525.60 104.20 54856.68 88888.00 2014-05-04 00:44:59.625 124 12525.58 104.22 54856.68 88888.00 2014-05-04 00:44:59.750 124 12525.55 104.25 54856.65 88888.00 2014-05-04 00:44:59.875 124 12525.58 104.20 54856.62 88888.00 2014-05-04 00:45:00.000 124 12525.50 104.20 54856.60 88888.00 2014-05-04 00:45:00.125 124 12525.45 104.20 54856.60 88888.00 2014-05-04 00:45:00.250 124 12525.52 104.17 54856.60 88888.00 2014-05-04 00:45:00.375 124 12525.62 104.20 54856.65 88888.00 2014-05-04 00:45:00.500 124 12525.58 104.17 54856.62 88888.00 2014-05-04 00:45:00.625 124 12525.58 104.17 54856.60 88888.00 2014-05-04 00:45:00.750 124 12525.55 104.17 54856.60 88888.00 2014-05-04 00:45:00.875 124 12525.50 104.20 54856.60 88888.00 2014-05-04 00:45:01.000 124 12525.45 104.20 54856.57 88888.00 2014-05-04 00:45:01.125 124 12525.50 104.22 54856.57 88888.00 2014-05-04 00:45:01.250 124 12525.48 104.22 54856.60 88888.00 2014-05-04 00:45:01.375 124 12525.50 104.20 54856.60 88888.00 2014-05-04 00:45:01.500 124 12525.55 104.20 54856.57 88888.00 2014-05-04 00:45:01.625 124 12525.58 104.22 54856.57 88888.00 2014-05-04 00:45:01.750 124 12525.60 104.25 54856.60 88888.00 2014-05-04 00:45:01.875 124 12525.60 104.25 54856.60 88888.00 2014-05-04 00:45:02.000 124 12525.60 104.25 54856.60 88888.00 2014-05-04 00:45:02.125 124 12525.58 104.25 54856.57 88888.00 2014-05-04 00:45:02.250 124 12525.55 104.22 54856.57 88888.00 2014-05-04 00:45:02.375 124 12525.58 104.25 54856.55 88888.00 2014-05-04 00:45:02.500 124 12525.60 104.22 54856.55 88888.00 2014-05-04 00:45:02.625 124 12525.55 104.22 54856.57 88888.00 2014-05-04 00:45:02.750 124 12525.55 104.22 54856.57 88888.00 2014-05-04 00:45:02.875 124 12525.60 104.25 54856.57 88888.00 2014-05-04 00:45:03.000 124 12525.62 104.22 54856.55 88888.00 2014-05-04 00:45:03.125 124 12525.58 104.22 54856.55 88888.00 2014-05-04 00:45:03.250 124 12525.52 104.22 54856.55 88888.00 2014-05-04 00:45:03.375 124 12525.52 104.25 54856.55 88888.00 2014-05-04 00:45:03.500 124 12525.52 104.28 54856.55 88888.00 2014-05-04 00:45:03.625 124 12525.58 104.28 54856.55 88888.00 2014-05-04 00:45:03.750 124 12525.55 104.28 54856.50 88888.00 2014-05-04 00:45:03.875 124 12525.52 104.28 54856.53 88888.00 2014-05-04 00:45:04.000 124 12525.60 104.25 54856.55 88888.00 2014-05-04 00:45:04.125 124 12525.65 104.30 54856.55 88888.00 2014-05-04 00:45:04.250 124 12525.62 104.25 54856.55 88888.00 2014-05-04 00:45:04.375 124 12525.58 104.30 54856.57 88888.00 2014-05-04 00:45:04.500 124 12525.52 104.30 54856.50 88888.00 2014-05-04 00:45:04.625 124 12525.55 104.30 54856.50 88888.00 2014-05-04 00:45:04.750 124 12525.55 104.30 54856.53 88888.00 2014-05-04 00:45:04.875 124 12525.55 104.30 54856.50 88888.00 2014-05-04 00:45:05.000 124 12525.58 104.28 54856.50 88888.00 2014-05-04 00:45:05.125 124 12525.55 104.25 54856.50 88888.00 2014-05-04 00:45:05.250 124 12525.50 104.25 54856.50 88888.00 2014-05-04 00:45:05.375 124 12525.50 104.28 54856.47 88888.00 2014-05-04 00:45:05.500 124 12525.50 104.30 54856.50 88888.00 2014-05-04 00:45:05.625 124 12525.48 104.28 54856.50 88888.00 2014-05-04 00:45:05.750 124 12525.55 104.28 54856.47 88888.00 2014-05-04 00:45:05.875 124 12525.58 104.30 54856.55 88888.00 2014-05-04 00:45:06.000 124 12525.55 104.30 54856.53 88888.00 2014-05-04 00:45:06.125 124 12525.50 104.28 54856.53 88888.00 2014-05-04 00:45:06.250 124 12525.52 104.28 54856.53 88888.00 2014-05-04 00:45:06.375 124 12525.55 104.28 54856.50 88888.00 2014-05-04 00:45:06.500 124 12525.55 104.28 54856.53 88888.00 2014-05-04 00:45:06.625 124 12525.52 104.28 54856.53 88888.00 2014-05-04 00:45:06.750 124 12525.52 104.28 54856.50 88888.00 2014-05-04 00:45:06.875 124 12525.50 104.25 54856.50 88888.00 2014-05-04 00:45:07.000 124 12525.52 104.28 54856.50 88888.00 2014-05-04 00:45:07.125 124 12525.52 104.25 54856.50 88888.00 2014-05-04 00:45:07.250 124 12525.50 104.28 54856.53 88888.00 2014-05-04 00:45:07.375 124 12525.48 104.30 54856.53 88888.00 2014-05-04 00:45:07.500 124 12525.50 104.30 54856.50 88888.00 2014-05-04 00:45:07.625 124 12525.52 104.25 54856.50 88888.00 2014-05-04 00:45:07.750 124 12525.55 104.25 54856.50 88888.00 2014-05-04 00:45:07.875 124 12525.52 104.25 54856.50 88888.00 2014-05-04 00:45:08.000 124 12525.52 104.30 54856.45 88888.00 2014-05-04 00:45:08.125 124 12525.58 104.28 54856.47 88888.00 2014-05-04 00:45:08.250 124 12525.65 104.28 54856.53 88888.00 2014-05-04 00:45:08.375 124 12525.70 104.28 54856.53 88888.00 2014-05-04 00:45:08.500 124 12525.65 104.28 54856.53 88888.00 2014-05-04 00:45:08.625 124 12525.55 104.28 54856.47 88888.00 2014-05-04 00:45:08.750 124 12525.52 104.28 54856.47 88888.00 2014-05-04 00:45:08.875 124 12525.48 104.28 54856.47 88888.00 2014-05-04 00:45:09.000 124 12525.52 104.22 54856.50 88888.00 2014-05-04 00:45:09.125 124 12525.55 104.22 54856.50 88888.00 2014-05-04 00:45:09.250 124 12525.52 104.22 54856.47 88888.00 2014-05-04 00:45:09.375 124 12525.58 104.22 54856.47 88888.00 2014-05-04 00:45:09.500 124 12525.60 104.25 54856.50 88888.00 2014-05-04 00:45:09.625 124 12525.65 104.28 54856.53 88888.00 2014-05-04 00:45:09.750 124 12525.65 104.28 54856.50 88888.00 2014-05-04 00:45:09.875 124 12525.67 104.25 54856.47 88888.00 2014-05-04 00:45:10.000 124 12525.65 104.25 54856.47 88888.00 2014-05-04 00:45:10.125 124 12525.65 104.22 54856.45 88888.00 2014-05-04 00:45:10.250 124 12525.62 104.22 54856.45 88888.00 2014-05-04 00:45:10.375 124 12525.67 104.25 54856.45 88888.00 2014-05-04 00:45:10.500 124 12525.62 104.22 54856.45 88888.00 2014-05-04 00:45:10.625 124 12525.65 104.25 54856.47 88888.00 2014-05-04 00:45:10.750 124 12525.60 104.25 54856.45 88888.00 2014-05-04 00:45:10.875 124 12525.60 104.25 54856.43 88888.00 2014-05-04 00:45:11.000 124 12525.65 104.25 54856.40 88888.00 2014-05-04 00:45:11.125 124 12525.65 104.22 54856.43 88888.00 2014-05-04 00:45:11.250 124 12525.62 104.22 54856.45 88888.00 2014-05-04 00:45:11.375 124 12525.70 104.25 54856.43 88888.00 2014-05-04 00:45:11.500 124 12525.73 104.25 54856.45 88888.00 2014-05-04 00:45:11.625 124 12525.73 104.25 54856.43 88888.00 2014-05-04 00:45:11.750 124 12525.67 104.25 54856.43 88888.00 2014-05-04 00:45:11.875 124 12525.65 104.22 54856.43 88888.00 2014-05-04 00:45:12.000 124 12525.67 104.20 54856.43 88888.00 2014-05-04 00:45:12.125 124 12525.75 104.22 54856.45 88888.00 2014-05-04 00:45:12.250 124 12525.77 104.22 54856.47 88888.00 2014-05-04 00:45:12.375 124 12525.80 104.25 54856.45 88888.00 2014-05-04 00:45:12.500 124 12525.75 104.28 54856.47 88888.00 2014-05-04 00:45:12.625 124 12525.80 104.25 54856.45 88888.00 2014-05-04 00:45:12.750 124 12525.77 104.25 54856.43 88888.00 2014-05-04 00:45:12.875 124 12525.70 104.30 54856.45 88888.00 2014-05-04 00:45:13.000 124 12525.65 104.30 54856.43 88888.00 2014-05-04 00:45:13.125 124 12525.67 104.28 54856.43 88888.00 2014-05-04 00:45:13.250 124 12525.70 104.25 54856.40 88888.00 2014-05-04 00:45:13.375 124 12525.73 104.25 54856.40 88888.00 2014-05-04 00:45:13.500 124 12525.77 104.28 54856.43 88888.00 2014-05-04 00:45:13.625 124 12525.77 104.25 54856.45 88888.00 2014-05-04 00:45:13.750 124 12525.75 104.25 54856.45 88888.00 2014-05-04 00:45:13.875 124 12525.70 104.22 54856.43 88888.00 2014-05-04 00:45:14.000 124 12525.70 104.22 54856.40 88888.00 2014-05-04 00:45:14.125 124 12525.77 104.25 54856.40 88888.00 2014-05-04 00:45:14.250 124 12525.80 104.28 54856.40 88888.00 2014-05-04 00:45:14.375 124 12525.80 104.30 54856.38 88888.00 2014-05-04 00:45:14.500 124 12525.77 104.28 54856.40 88888.00 2014-05-04 00:45:14.625 124 12525.75 104.30 54856.40 88888.00 2014-05-04 00:45:14.750 124 12525.80 104.33 54856.38 88888.00 2014-05-04 00:45:14.875 124 12525.83 104.28 54856.35 88888.00 2014-05-04 00:45:15.000 124 12525.85 104.25 54856.35 88888.00 2014-05-04 00:45:15.125 124 12525.85 104.25 54856.35 88888.00 2014-05-04 00:45:15.250 124 12525.85 104.22 54856.38 88888.00 2014-05-04 00:45:15.375 124 12525.90 104.25 54856.38 88888.00 2014-05-04 00:45:15.500 124 12525.92 104.28 54856.35 88888.00 2014-05-04 00:45:15.625 124 12525.90 104.28 54856.32 88888.00 2014-05-04 00:45:15.750 124 12525.95 104.25 54856.32 88888.00 2014-05-04 00:45:15.875 124 12525.98 104.25 54856.32 88888.00 2014-05-04 00:45:16.000 124 12525.92 104.25 54856.32 88888.00 2014-05-04 00:45:16.125 124 12525.95 104.25 54856.35 88888.00 2014-05-04 00:45:16.250 124 12525.95 104.25 54856.35 88888.00 2014-05-04 00:45:16.375 124 12525.98 104.28 54856.38 88888.00 2014-05-04 00:45:16.500 124 12526.02 104.22 54856.35 88888.00 2014-05-04 00:45:16.625 124 12526.05 104.17 54856.32 88888.00 2014-05-04 00:45:16.750 124 12526.02 104.20 54856.32 88888.00 2014-05-04 00:45:16.875 124 12526.00 104.22 54856.35 88888.00 2014-05-04 00:45:17.000 124 12526.00 104.20 54856.32 88888.00 2014-05-04 00:45:17.125 124 12525.95 104.20 54856.35 88888.00 2014-05-04 00:45:17.250 124 12526.00 104.17 54856.32 88888.00 2014-05-04 00:45:17.375 124 12526.02 104.20 54856.32 88888.00 2014-05-04 00:45:17.500 124 12526.00 104.22 54856.35 88888.00 2014-05-04 00:45:17.625 124 12526.02 104.25 54856.35 88888.00 2014-05-04 00:45:17.750 124 12526.00 104.22 54856.32 88888.00 2014-05-04 00:45:17.875 124 12526.05 104.20 54856.30 88888.00 2014-05-04 00:45:18.000 124 12526.08 104.20 54856.30 88888.00 2014-05-04 00:45:18.125 124 12526.05 104.17 54856.30 88888.00 2014-05-04 00:45:18.250 124 12526.02 104.15 54856.30 88888.00 2014-05-04 00:45:18.375 124 12526.02 104.15 54856.30 88888.00 2014-05-04 00:45:18.500 124 12526.00 104.17 54856.28 88888.00 2014-05-04 00:45:18.625 124 12526.00 104.17 54856.28 88888.00 2014-05-04 00:45:18.750 124 12526.10 104.17 54856.28 88888.00 2014-05-04 00:45:18.875 124 12526.08 104.15 54856.28 88888.00 2014-05-04 00:45:19.000 124 12526.02 104.12 54856.28 88888.00 2014-05-04 00:45:19.125 124 12526.02 104.17 54856.30 88888.00 2014-05-04 00:45:19.250 124 12526.10 104.12 54856.30 88888.00 2014-05-04 00:45:19.375 124 12526.15 104.10 54856.32 88888.00 2014-05-04 00:45:19.500 124 12526.15 104.12 54856.30 88888.00 2014-05-04 00:45:19.625 124 12526.12 104.12 54856.28 88888.00 2014-05-04 00:45:19.750 124 12526.10 104.10 54856.25 88888.00 2014-05-04 00:45:19.875 124 12526.08 104.08 54856.28 88888.00 2014-05-04 00:45:20.000 124 12526.02 104.10 54856.28 88888.00 2014-05-04 00:45:20.125 124 12526.02 104.15 54856.30 88888.00 2014-05-04 00:45:20.250 124 12526.02 104.15 54856.30 88888.00 2014-05-04 00:45:20.375 124 12526.10 104.12 54856.30 88888.00 2014-05-04 00:45:20.500 124 12526.15 104.12 54856.30 88888.00 2014-05-04 00:45:20.625 124 12526.17 104.12 54856.28 88888.00 2014-05-04 00:45:20.750 124 12526.15 104.12 54856.28 88888.00 2014-05-04 00:45:20.875 124 12526.15 104.15 54856.30 88888.00 2014-05-04 00:45:21.000 124 12526.15 104.17 54856.30 88888.00 2014-05-04 00:45:21.125 124 12526.12 104.17 54856.30 88888.00 2014-05-04 00:45:21.250 124 12526.08 104.15 54856.30 88888.00 2014-05-04 00:45:21.375 124 12526.17 104.15 54856.30 88888.00 2014-05-04 00:45:21.500 124 12526.20 104.15 54856.32 88888.00 2014-05-04 00:45:21.625 124 12526.20 104.10 54856.28 88888.00 2014-05-04 00:45:21.750 124 12526.20 104.10 54856.22 88888.00 2014-05-04 00:45:21.875 124 12526.23 104.12 54856.25 88888.00 2014-05-04 00:45:22.000 124 12526.23 104.15 54856.25 88888.00 2014-05-04 00:45:22.125 124 12526.12 104.15 54856.28 88888.00 2014-05-04 00:45:22.250 124 12526.08 104.08 54856.28 88888.00 2014-05-04 00:45:22.375 124 12526.12 104.08 54856.25 88888.00 2014-05-04 00:45:22.500 124 12526.12 104.10 54856.25 88888.00 2014-05-04 00:45:22.625 124 12526.15 104.10 54856.28 88888.00 2014-05-04 00:45:22.750 124 12526.20 104.08 54856.28 88888.00 2014-05-04 00:45:22.875 124 12526.23 104.10 54856.28 88888.00 2014-05-04 00:45:23.000 124 12526.23 104.05 54856.28 88888.00 2014-05-04 00:45:23.125 124 12526.25 104.10 54856.28 88888.00 2014-05-04 00:45:23.250 124 12526.15 104.08 54856.28 88888.00 2014-05-04 00:45:23.375 124 12526.20 104.05 54856.25 88888.00 2014-05-04 00:45:23.500 124 12526.30 104.03 54856.22 88888.00 2014-05-04 00:45:23.625 124 12526.35 104.03 54856.25 88888.00 2014-05-04 00:45:23.750 124 12526.33 104.00 54856.22 88888.00 2014-05-04 00:45:23.875 124 12526.35 104.00 54856.22 88888.00 2014-05-04 00:45:24.000 124 12526.40 104.00 54856.20 88888.00 2014-05-04 00:45:24.125 124 12526.42 104.03 54856.22 88888.00 2014-05-04 00:45:24.250 124 12526.40 104.03 54856.25 88888.00 2014-05-04 00:45:24.375 124 12526.35 104.03 54856.22 88888.00 2014-05-04 00:45:24.500 124 12526.38 104.00 54856.22 88888.00 2014-05-04 00:45:24.625 124 12526.40 104.00 54856.25 88888.00 2014-05-04 00:45:24.750 124 12526.35 104.00 54856.25 88888.00 2014-05-04 00:45:24.875 124 12526.30 104.00 54856.25 88888.00 2014-05-04 00:45:25.000 124 12526.27 104.03 54856.22 88888.00 2014-05-04 00:45:25.125 124 12526.35 104.00 54856.22 88888.00 2014-05-04 00:45:25.250 124 12526.40 103.95 54856.22 88888.00 2014-05-04 00:45:25.375 124 12526.40 103.95 54856.25 88888.00 2014-05-04 00:45:25.500 124 12526.42 103.97 54856.20 88888.00 2014-05-04 00:45:25.625 124 12526.42 103.97 54856.20 88888.00 2014-05-04 00:45:25.750 124 12526.42 103.97 54856.18 88888.00 2014-05-04 00:45:25.875 124 12526.48 103.95 54856.20 88888.00 2014-05-04 00:45:26.000 124 12526.40 103.92 54856.18 88888.00 2014-05-04 00:45:26.125 124 12526.40 103.92 54856.20 88888.00 2014-05-04 00:45:26.250 124 12526.42 103.92 54856.22 88888.00 2014-05-04 00:45:26.375 124 12526.45 103.90 54856.22 88888.00 2014-05-04 00:45:26.500 124 12526.45 103.85 54856.18 88888.00 2014-05-04 00:45:26.625 124 12526.48 103.85 54856.18 88888.00 2014-05-04 00:45:26.750 124 12526.42 103.88 54856.18 88888.00 2014-05-04 00:45:26.875 124 12526.45 103.88 54856.15 88888.00 2014-05-04 00:45:27.000 124 12526.48 103.85 54856.18 88888.00 2014-05-04 00:45:27.125 124 12526.48 103.85 54856.18 88888.00 2014-05-04 00:45:27.250 124 12526.45 103.80 54856.15 88888.00 2014-05-04 00:45:27.375 124 12526.40 103.80 54856.10 88888.00 2014-05-04 00:45:27.500 124 12526.38 103.80 54856.15 88888.00 2014-05-04 00:45:27.625 124 12526.48 103.80 54856.18 88888.00 2014-05-04 00:45:27.750 124 12526.58 103.83 54856.18 88888.00 2014-05-04 00:45:27.875 124 12526.55 103.75 54856.12 88888.00 2014-05-04 00:45:28.000 124 12526.52 103.78 54856.15 88888.00 2014-05-04 00:45:28.125 124 12526.55 103.78 54856.18 88888.00 2014-05-04 00:45:28.250 124 12526.50 103.75 54856.18 88888.00 2014-05-04 00:45:28.375 124 12526.52 103.83 54856.20 88888.00 2014-05-04 00:45:28.500 124 12526.55 103.80 54856.18 88888.00 2014-05-04 00:45:28.625 124 12526.50 103.80 54856.15 88888.00 2014-05-04 00:45:28.750 124 12526.55 103.80 54856.12 88888.00 2014-05-04 00:45:28.875 124 12526.58 103.75 54856.10 88888.00 2014-05-04 00:45:29.000 124 12526.60 103.75 54856.12 88888.00 2014-05-04 00:45:29.125 124 12526.67 103.78 54856.18 88888.00 2014-05-04 00:45:29.250 124 12526.62 103.75 54856.15 88888.00 2014-05-04 00:45:29.375 124 12526.62 103.75 54856.10 88888.00 2014-05-04 00:45:29.500 124 12526.60 103.72 54856.10 88888.00 2014-05-04 00:45:29.625 124 12526.58 103.70 54856.07 88888.00 2014-05-04 00:45:29.750 124 12526.58 103.70 54856.12 88888.00 2014-05-04 00:45:29.875 124 12526.62 103.72 54856.12 88888.00 2014-05-04 00:45:30.000 124 12526.67 103.72 54856.12 88888.00 2014-05-04 00:45:30.125 124 12526.67 103.67 54856.10 88888.00 2014-05-04 00:45:30.250 124 12526.65 103.65 54856.07 88888.00 2014-05-04 00:45:30.375 124 12526.65 103.65 54856.07 88888.00 2014-05-04 00:45:30.500 124 12526.62 103.62 54856.10 88888.00 2014-05-04 00:45:30.625 124 12526.75 103.65 54856.12 88888.00 2014-05-04 00:45:30.750 124 12526.77 103.62 54856.10 88888.00 2014-05-04 00:45:30.875 124 12526.73 103.65 54856.10 88888.00 2014-05-04 00:45:31.000 124 12526.73 103.62 54856.07 88888.00 2014-05-04 00:45:31.125 124 12526.73 103.62 54856.07 88888.00 2014-05-04 00:45:31.250 124 12526.83 103.60 54856.07 88888.00 2014-05-04 00:45:31.375 124 12526.88 103.60 54856.05 88888.00 2014-05-04 00:45:31.500 124 12526.90 103.62 54856.07 88888.00 2014-05-04 00:45:31.625 124 12526.95 103.62 54856.07 88888.00 2014-05-04 00:45:31.750 124 12526.98 103.58 54856.07 88888.00 2014-05-04 00:45:31.875 124 12526.95 103.58 54856.07 88888.00 2014-05-04 00:45:32.000 124 12526.90 103.60 54856.05 88888.00 2014-05-04 00:45:32.125 124 12526.83 103.55 54856.05 88888.00 2014-05-04 00:45:32.250 124 12526.80 103.53 54856.05 88888.00 2014-05-04 00:45:32.375 124 12526.92 103.58 54856.07 88888.00 2014-05-04 00:45:32.500 124 12526.92 103.58 54856.05 88888.00 2014-05-04 00:45:32.625 124 12526.95 103.58 54856.05 88888.00 2014-05-04 00:45:32.750 124 12526.95 103.58 54856.05 88888.00 2014-05-04 00:45:32.875 124 12527.02 103.55 54856.05 88888.00 2014-05-04 00:45:33.000 124 12527.00 103.55 54856.07 88888.00 2014-05-04 00:45:33.125 124 12527.00 103.58 54856.05 88888.00 2014-05-04 00:45:33.250 124 12526.95 103.55 54856.03 88888.00 2014-05-04 00:45:33.375 124 12527.00 103.55 54856.05 88888.00 2014-05-04 00:45:33.500 124 12526.95 103.55 54856.05 88888.00 2014-05-04 00:45:33.625 124 12526.90 103.53 54856.05 88888.00 2014-05-04 00:45:33.750 124 12526.95 103.53 54856.05 88888.00 2014-05-04 00:45:33.875 124 12527.00 103.47 54856.05 88888.00 2014-05-04 00:45:34.000 124 12527.00 103.50 54856.05 88888.00 2014-05-04 00:45:34.125 124 12527.00 103.50 54856.05 88888.00 2014-05-04 00:45:34.250 124 12527.00 103.47 54856.03 88888.00 2014-05-04 00:45:34.375 124 12527.02 103.47 54856.00 88888.00 2014-05-04 00:45:34.500 124 12527.00 103.45 54856.05 88888.00 2014-05-04 00:45:34.625 124 12527.10 103.45 54856.05 88888.00 2014-05-04 00:45:34.750 124 12527.10 103.47 54856.05 88888.00 2014-05-04 00:45:34.875 124 12527.08 103.47 54856.05 88888.00 2014-05-04 00:45:35.000 124 12527.05 103.40 54856.03 88888.00 2014-05-04 00:45:35.125 124 12527.08 103.38 54856.03 88888.00 2014-05-04 00:45:35.250 124 12527.15 103.38 54856.03 88888.00 2014-05-04 00:45:35.375 124 12527.23 103.40 54856.05 88888.00 2014-05-04 00:45:35.500 124 12527.23 103.38 54856.05 88888.00 2014-05-04 00:45:35.625 124 12527.15 103.38 54856.05 88888.00 2014-05-04 00:45:35.750 124 12527.12 103.40 54856.03 88888.00 2014-05-04 00:45:35.875 124 12527.12 103.38 54856.03 88888.00 2014-05-04 00:45:36.000 124 12527.17 103.35 54856.00 88888.00 2014-05-04 00:45:36.125 124 12527.17 103.35 54856.00 88888.00 2014-05-04 00:45:36.250 124 12527.12 103.33 54856.00 88888.00 2014-05-04 00:45:36.375 124 12527.15 103.33 54856.00 88888.00 2014-05-04 00:45:36.500 124 12527.12 103.28 54856.03 88888.00 2014-05-04 00:45:36.625 124 12527.12 103.28 54856.03 88888.00 2014-05-04 00:45:36.750 124 12527.15 103.33 54856.03 88888.00 2014-05-04 00:45:36.875 124 12527.10 103.33 54856.03 88888.00 2014-05-04 00:45:37.000 124 12527.10 103.33 54856.03 88888.00 2014-05-04 00:45:37.125 124 12527.08 103.30 54856.05 88888.00 2014-05-04 00:45:37.250 124 12527.05 103.33 54856.05 88888.00 2014-05-04 00:45:37.375 124 12527.02 103.30 54856.03 88888.00 2014-05-04 00:45:37.500 124 12527.00 103.28 54856.00 88888.00 2014-05-04 00:45:37.625 124 12527.08 103.28 54855.97 88888.00 2014-05-04 00:45:37.750 124 12527.12 103.28 54855.97 88888.00 2014-05-04 00:45:37.875 124 12527.12 103.30 54855.95 88888.00 2014-05-04 00:45:38.000 124 12527.10 103.33 54855.97 88888.00 2014-05-04 00:45:38.125 124 12527.10 103.30 54855.97 88888.00 2014-05-04 00:45:38.250 124 12527.08 103.28 54856.00 88888.00 2014-05-04 00:45:38.375 124 12527.12 103.28 54856.00 88888.00 2014-05-04 00:45:38.500 124 12527.15 103.33 54855.97 88888.00 2014-05-04 00:45:38.625 124 12527.17 103.28 54855.95 88888.00 2014-05-04 00:45:38.750 124 12527.20 103.28 54855.95 88888.00 2014-05-04 00:45:38.875 124 12527.20 103.25 54855.97 88888.00 2014-05-04 00:45:39.000 124 12527.23 103.28 54855.97 88888.00 2014-05-04 00:45:39.125 124 12527.23 103.25 54855.95 88888.00 2014-05-04 00:45:39.250 124 12527.23 103.22 54855.97 88888.00 2014-05-04 00:45:39.375 124 12527.27 103.28 54855.97 88888.00 2014-05-04 00:45:39.500 124 12527.27 103.22 54855.95 88888.00 2014-05-04 00:45:39.625 124 12527.20 103.25 54855.95 88888.00 2014-05-04 00:45:39.750 124 12527.23 103.25 54855.93 88888.00 2014-05-04 00:45:39.875 124 12527.30 103.22 54855.93 88888.00 2014-05-04 00:45:40.000 124 12527.25 103.22 54855.93 88888.00 2014-05-04 00:45:40.125 124 12527.23 103.20 54855.95 88888.00 2014-05-04 00:45:40.250 124 12527.27 103.17 54855.97 88888.00 2014-05-04 00:45:40.375 124 12527.33 103.20 54856.00 88888.00 2014-05-04 00:45:40.500 124 12527.30 103.17 54856.00 88888.00 2014-05-04 00:45:40.625 124 12527.20 103.17 54856.00 88888.00 2014-05-04 00:45:40.750 124 12527.17 103.17 54855.97 88888.00 2014-05-04 00:45:40.875 124 12527.25 103.15 54855.97 88888.00 2014-05-04 00:45:41.000 124 12527.35 103.15 54855.97 88888.00 2014-05-04 00:45:41.125 124 12527.33 103.15 54855.97 88888.00 2014-05-04 00:45:41.250 124 12527.27 103.12 54855.97 88888.00 2014-05-04 00:45:41.375 124 12527.33 103.15 54855.97 88888.00 2014-05-04 00:45:41.500 124 12527.38 103.15 54855.97 88888.00 2014-05-04 00:45:41.625 124 12527.42 103.12 54855.95 88888.00 2014-05-04 00:45:41.750 124 12527.40 103.10 54855.95 88888.00 2014-05-04 00:45:41.875 124 12527.40 103.10 54855.95 88888.00 2014-05-04 00:45:42.000 124 12527.40 103.10 54855.95 88888.00 2014-05-04 00:45:42.125 124 12527.33 103.10 54855.95 88888.00 2014-05-04 00:45:42.250 124 12527.27 103.05 54855.97 88888.00 2014-05-04 00:45:42.375 124 12527.30 103.05 54856.00 88888.00 2014-05-04 00:45:42.500 124 12527.42 103.08 54855.97 88888.00 2014-05-04 00:45:42.625 124 12527.38 103.08 54855.95 88888.00 2014-05-04 00:45:42.750 124 12527.38 103.08 54855.95 88888.00 2014-05-04 00:45:42.875 124 12527.38 103.08 54855.95 88888.00 2014-05-04 00:45:43.000 124 12527.42 103.05 54855.95 88888.00 2014-05-04 00:45:43.125 124 12527.42 103.05 54855.97 88888.00 2014-05-04 00:45:43.250 124 12527.45 103.05 54855.95 88888.00 2014-05-04 00:45:43.375 124 12527.48 103.05 54855.95 88888.00 2014-05-04 00:45:43.500 124 12527.40 103.08 54855.95 88888.00 2014-05-04 00:45:43.625 124 12527.35 103.08 54855.95 88888.00 2014-05-04 00:45:43.750 124 12527.38 103.05 54855.93 88888.00 2014-05-04 00:45:43.875 124 12527.45 103.05 54855.93 88888.00 2014-05-04 00:45:44.000 124 12527.40 103.05 54855.93 88888.00 2014-05-04 00:45:44.125 124 12527.38 103.03 54855.95 88888.00 2014-05-04 00:45:44.250 124 12527.35 103.00 54855.95 88888.00 2014-05-04 00:45:44.375 124 12527.30 103.05 54855.93 88888.00 2014-05-04 00:45:44.500 124 12527.23 103.05 54855.95 88888.00 2014-05-04 00:45:44.625 124 12527.20 103.05 54855.95 88888.00 2014-05-04 00:45:44.750 124 12527.25 103.03 54855.97 88888.00 2014-05-04 00:45:44.875 124 12527.27 103.05 54855.95 88888.00 2014-05-04 00:45:45.000 124 12527.30 103.03 54855.93 88888.00 2014-05-04 00:45:45.125 124 12527.27 103.03 54855.95 88888.00 2014-05-04 00:45:45.250 124 12527.27 103.03 54855.97 88888.00 2014-05-04 00:45:45.375 124 12527.38 103.05 54855.97 88888.00 2014-05-04 00:45:45.500 124 12527.33 103.05 54855.95 88888.00 2014-05-04 00:45:45.625 124 12527.33 103.00 54855.95 88888.00 2014-05-04 00:45:45.750 124 12527.38 103.05 54855.95 88888.00 2014-05-04 00:45:45.875 124 12527.45 103.05 54855.95 88888.00 2014-05-04 00:45:46.000 124 12527.48 103.03 54855.93 88888.00 2014-05-04 00:45:46.125 124 12527.38 103.03 54855.95 88888.00 2014-05-04 00:45:46.250 124 12527.33 103.03 54855.93 88888.00 2014-05-04 00:45:46.375 124 12527.38 103.03 54855.95 88888.00 2014-05-04 00:45:46.500 124 12527.38 103.05 54855.93 88888.00 2014-05-04 00:45:46.625 124 12527.35 103.05 54855.93 88888.00 2014-05-04 00:45:46.750 124 12527.40 103.03 54855.93 88888.00 2014-05-04 00:45:46.875 124 12527.45 103.05 54855.93 88888.00 2014-05-04 00:45:47.000 124 12527.45 103.05 54855.90 88888.00 2014-05-04 00:45:47.125 124 12527.48 103.05 54855.93 88888.00 2014-05-04 00:45:47.250 124 12527.52 103.03 54855.90 88888.00 2014-05-04 00:45:47.375 124 12527.55 103.05 54855.90 88888.00 2014-05-04 00:45:47.500 124 12527.55 103.05 54855.93 88888.00 2014-05-04 00:45:47.625 124 12527.50 103.05 54855.93 88888.00 2014-05-04 00:45:47.750 124 12527.50 103.03 54855.93 88888.00 2014-05-04 00:45:47.875 124 12527.58 103.03 54855.90 88888.00 2014-05-04 00:45:48.000 124 12527.65 103.00 54855.90 88888.00 2014-05-04 00:45:48.125 124 12527.67 103.00 54855.93 88888.00 2014-05-04 00:45:48.250 124 12527.62 103.05 54855.95 88888.00 2014-05-04 00:45:48.375 124 12527.58 103.03 54855.90 88888.00 2014-05-04 00:45:48.500 124 12527.65 102.97 54855.90 88888.00 2014-05-04 00:45:48.625 124 12527.65 102.97 54855.90 88888.00 2014-05-04 00:45:48.750 124 12527.65 102.97 54855.90 88888.00 2014-05-04 00:45:48.875 124 12527.65 102.92 54855.93 88888.00 2014-05-04 00:45:49.000 124 12527.65 102.90 54855.90 88888.00 2014-05-04 00:45:49.125 124 12527.65 102.90 54855.90 88888.00 2014-05-04 00:45:49.250 124 12527.65 102.90 54855.93 88888.00 2014-05-04 00:45:49.375 124 12527.73 102.92 54855.93 88888.00 2014-05-04 00:45:49.500 124 12527.73 102.92 54855.90 88888.00 2014-05-04 00:45:49.625 124 12527.67 102.85 54855.90 88888.00 2014-05-04 00:45:49.750 124 12527.67 102.85 54855.90 88888.00 2014-05-04 00:45:49.875 124 12527.67 102.85 54855.90 88888.00 2014-05-04 00:45:50.000 124 12527.67 102.88 54855.88 88888.00 2014-05-04 00:45:50.125 124 12527.67 102.83 54855.88 88888.00 2014-05-04 00:45:50.250 124 12527.65 102.80 54855.90 88888.00 2014-05-04 00:45:50.375 124 12527.73 102.85 54855.93 88888.00 2014-05-04 00:45:50.500 124 12527.80 102.85 54855.93 88888.00 2014-05-04 00:45:50.625 124 12527.77 102.80 54855.90 88888.00 2014-05-04 00:45:50.750 124 12527.73 102.83 54855.93 88888.00 2014-05-04 00:45:50.875 124 12527.75 102.78 54855.90 88888.00 2014-05-04 00:45:51.000 124 12527.80 102.78 54855.90 88888.00 2014-05-04 00:45:51.125 124 12527.83 102.78 54855.90 88888.00 2014-05-04 00:45:51.250 124 12527.65 102.72 54855.90 88888.00 2014-05-04 00:45:51.375 124 12527.58 102.72 54855.88 88888.00 2014-05-04 00:45:51.500 124 12527.55 102.72 54855.90 88888.00 2014-05-04 00:45:51.625 124 12527.58 102.72 54855.90 88888.00 2014-05-04 00:45:51.750 124 12527.58 102.75 54855.93 88888.00 2014-05-04 00:45:51.875 124 12527.62 102.75 54855.93 88888.00 2014-05-04 00:45:52.000 124 12527.60 102.75 54855.90 88888.00 2014-05-04 00:45:52.125 124 12527.62 102.78 54855.93 88888.00 2014-05-04 00:45:52.250 124 12527.65 102.72 54855.93 88888.00 2014-05-04 00:45:52.375 124 12527.65 102.75 54855.93 88888.00 2014-05-04 00:45:52.500 124 12527.65 102.80 54855.95 88888.00 2014-05-04 00:45:52.625 124 12527.67 102.83 54855.95 88888.00 2014-05-04 00:45:52.750 124 12527.73 102.85 54855.93 88888.00 2014-05-04 00:45:52.875 124 12527.73 102.80 54855.93 88888.00 2014-05-04 00:45:53.000 124 12527.65 102.80 54855.88 88888.00 2014-05-04 00:45:53.125 124 12527.58 102.78 54855.93 88888.00 2014-05-04 00:45:53.250 124 12527.50 102.78 54855.95 88888.00 2014-05-04 00:45:53.375 124 12527.50 102.80 54855.93 88888.00 2014-05-04 00:45:53.500 124 12527.50 102.80 54855.90 88888.00 2014-05-04 00:45:53.625 124 12527.50 102.83 54855.90 88888.00 2014-05-04 00:45:53.750 124 12527.45 102.85 54855.93 88888.00 2014-05-04 00:45:53.875 124 12527.48 102.85 54855.93 88888.00 2014-05-04 00:45:54.000 124 12527.48 102.83 54855.93 88888.00 2014-05-04 00:45:54.125 124 12527.55 102.88 54855.93 88888.00 2014-05-04 00:45:54.250 124 12527.50 102.80 54855.95 88888.00 2014-05-04 00:45:54.375 124 12527.55 102.80 54855.93 88888.00 2014-05-04 00:45:54.500 124 12527.60 102.83 54855.95 88888.00 2014-05-04 00:45:54.625 124 12527.58 102.83 54855.95 88888.00 2014-05-04 00:45:54.750 124 12527.60 102.85 54855.95 88888.00 2014-05-04 00:45:54.875 124 12527.58 102.85 54855.93 88888.00 2014-05-04 00:45:55.000 124 12527.52 102.83 54855.90 88888.00 2014-05-04 00:45:55.125 124 12527.60 102.85 54855.93 88888.00 2014-05-04 00:45:55.250 124 12527.60 102.83 54855.93 88888.00 2014-05-04 00:45:55.375 124 12527.62 102.80 54855.90 88888.00 2014-05-04 00:45:55.500 124 12527.60 102.80 54855.88 88888.00 2014-05-04 00:45:55.625 124 12527.58 102.78 54855.88 88888.00 2014-05-04 00:45:55.750 124 12527.65 102.83 54855.93 88888.00 2014-05-04 00:45:55.875 124 12527.70 102.85 54855.95 88888.00 2014-05-04 00:45:56.000 124 12527.70 102.85 54855.93 88888.00 2014-05-04 00:45:56.125 124 12527.62 102.88 54855.93 88888.00 2014-05-04 00:45:56.250 124 12527.58 102.83 54855.93 88888.00 2014-05-04 00:45:56.375 124 12527.67 102.80 54855.93 88888.00 2014-05-04 00:45:56.500 124 12527.77 102.80 54855.93 88888.00 2014-05-04 00:45:56.625 124 12527.77 102.80 54855.93 88888.00 2014-05-04 00:45:56.750 124 12527.75 102.78 54855.90 88888.00 2014-05-04 00:45:56.875 124 12527.70 102.80 54855.90 88888.00 2014-05-04 00:45:57.000 124 12527.70 102.80 54855.90 88888.00 2014-05-04 00:45:57.125 124 12527.67 102.78 54855.88 88888.00 2014-05-04 00:45:57.250 124 12527.65 102.75 54855.90 88888.00 2014-05-04 00:45:57.375 124 12527.67 102.75 54855.90 88888.00 2014-05-04 00:45:57.500 124 12527.67 102.78 54855.93 88888.00 2014-05-04 00:45:57.625 124 12527.60 102.80 54855.93 88888.00 2014-05-04 00:45:57.750 124 12527.58 102.78 54855.90 88888.00 2014-05-04 00:45:57.875 124 12527.62 102.75 54855.88 88888.00 2014-05-04 00:45:58.000 124 12527.65 102.75 54855.85 88888.00 2014-05-04 00:45:58.125 124 12527.67 102.75 54855.88 88888.00 2014-05-04 00:45:58.250 124 12527.73 102.80 54855.90 88888.00 2014-05-04 00:45:58.375 124 12527.73 102.80 54855.90 88888.00 2014-05-04 00:45:58.500 124 12527.70 102.75 54855.90 88888.00 2014-05-04 00:45:58.625 124 12527.73 102.78 54855.90 88888.00 2014-05-04 00:45:58.750 124 12527.73 102.80 54855.90 88888.00 2014-05-04 00:45:58.875 124 12527.70 102.80 54855.88 88888.00 2014-05-04 00:45:59.000 124 12527.75 102.78 54855.88 88888.00 2014-05-04 00:45:59.125 124 12527.77 102.80 54855.93 88888.00 2014-05-04 00:45:59.250 124 12527.77 102.78 54855.95 88888.00 2014-05-04 00:45:59.375 124 12527.77 102.75 54855.90 88888.00 2014-05-04 00:45:59.500 124 12527.75 102.78 54855.90 88888.00 2014-05-04 00:45:59.625 124 12527.77 102.80 54855.93 88888.00 2014-05-04 00:45:59.750 124 12527.77 102.83 54855.93 88888.00 2014-05-04 00:45:59.875 124 12527.80 102.83 54855.95 88888.00 2014-05-04 00:46:00.000 124 12527.85 102.83 54855.90 88888.00 2014-05-04 00:46:00.125 124 12527.83 102.83 54855.90 88888.00 2014-05-04 00:46:00.250 124 12527.88 102.83 54855.90 88888.00 2014-05-04 00:46:00.375 124 12527.95 102.83 54855.90 88888.00 2014-05-04 00:46:00.500 124 12527.92 102.83 54855.93 88888.00 2014-05-04 00:46:00.625 124 12527.90 102.83 54855.90 88888.00 2014-05-04 00:46:00.750 124 12527.92 102.83 54855.93 88888.00 2014-05-04 00:46:00.875 124 12527.95 102.85 54855.90 88888.00 2014-05-04 00:46:01.000 124 12527.95 102.85 54855.88 88888.00 2014-05-04 00:46:01.125 124 12527.92 102.83 54855.90 88888.00 2014-05-04 00:46:01.250 124 12527.88 102.83 54855.90 88888.00 2014-05-04 00:46:01.375 124 12527.92 102.85 54855.90 88888.00 2014-05-04 00:46:01.500 124 12527.90 102.85 54855.90 88888.00 2014-05-04 00:46:01.625 124 12527.90 102.88 54855.90 88888.00 2014-05-04 00:46:01.750 124 12527.90 102.88 54855.90 88888.00 2014-05-04 00:46:01.875 124 12527.85 102.88 54855.90 88888.00 2014-05-04 00:46:02.000 124 12527.80 102.83 54855.90 88888.00 2014-05-04 00:46:02.125 124 12527.80 102.85 54855.90 88888.00 2014-05-04 00:46:02.250 124 12527.80 102.88 54855.93 88888.00 2014-05-04 00:46:02.375 124 12527.85 102.90 54855.93 88888.00 2014-05-04 00:46:02.500 124 12527.88 102.92 54855.93 88888.00 2014-05-04 00:46:02.625 124 12527.85 102.92 54855.93 88888.00 2014-05-04 00:46:02.750 124 12527.85 102.88 54855.93 88888.00 2014-05-04 00:46:02.875 124 12527.88 102.88 54855.90 88888.00 2014-05-04 00:46:03.000 124 12527.85 102.90 54855.90 88888.00 2014-05-04 00:46:03.125 124 12527.90 102.90 54855.90 88888.00 2014-05-04 00:46:03.250 124 12527.92 102.90 54855.90 88888.00 2014-05-04 00:46:03.375 124 12527.85 102.90 54855.90 88888.00 2014-05-04 00:46:03.500 124 12527.83 102.90 54855.88 88888.00 2014-05-04 00:46:03.625 124 12527.83 102.88 54855.90 88888.00 2014-05-04 00:46:03.750 124 12527.92 102.90 54855.93 88888.00 2014-05-04 00:46:03.875 124 12527.90 102.92 54855.95 88888.00 2014-05-04 00:46:04.000 124 12527.80 102.90 54855.95 88888.00 2014-05-04 00:46:04.125 124 12527.85 102.90 54855.93 88888.00 2014-05-04 00:46:04.250 124 12527.88 102.88 54855.93 88888.00 2014-05-04 00:46:04.375 124 12527.92 102.90 54855.93 88888.00 2014-05-04 00:46:04.500 124 12527.98 102.95 54855.93 88888.00 2014-05-04 00:46:04.625 124 12527.98 102.95 54855.93 88888.00 2014-05-04 00:46:04.750 124 12527.98 102.95 54855.90 88888.00 2014-05-04 00:46:04.875 124 12527.98 102.97 54855.90 88888.00 2014-05-04 00:46:05.000 124 12528.02 103.00 54855.88 88888.00 2014-05-04 00:46:05.125 124 12527.95 102.97 54855.90 88888.00 2014-05-04 00:46:05.250 124 12527.90 102.95 54855.93 88888.00 2014-05-04 00:46:05.375 124 12527.92 102.95 54855.90 88888.00 2014-05-04 00:46:05.500 124 12527.85 102.95 54855.90 88888.00 2014-05-04 00:46:05.625 124 12527.90 102.95 54855.93 88888.00 2014-05-04 00:46:05.750 124 12527.92 102.92 54855.90 88888.00 2014-05-04 00:46:05.875 124 12527.92 102.90 54855.85 88888.00 2014-05-04 00:46:06.000 124 12528.00 102.95 54855.88 88888.00 2014-05-04 00:46:06.125 124 12528.00 102.95 54855.88 88888.00 2014-05-04 00:46:06.250 124 12527.95 102.90 54855.88 88888.00 2014-05-04 00:46:06.375 124 12528.00 102.90 54855.85 88888.00 2014-05-04 00:46:06.500 124 12528.02 102.92 54855.88 88888.00 2014-05-04 00:46:06.625 124 12528.08 102.92 54855.88 88888.00 2014-05-04 00:46:06.750 124 12528.05 102.92 54855.88 88888.00 2014-05-04 00:46:06.875 124 12528.05 102.92 54855.88 88888.00 2014-05-04 00:46:07.000 124 12528.05 102.90 54855.88 88888.00 2014-05-04 00:46:07.125 124 12527.98 102.90 54855.85 88888.00 2014-05-04 00:46:07.250 124 12527.98 102.90 54855.88 88888.00 2014-05-04 00:46:07.375 124 12528.02 102.90 54855.85 88888.00 2014-05-04 00:46:07.500 124 12528.05 102.90 54855.88 88888.00 2014-05-04 00:46:07.625 124 12528.05 102.90 54855.90 88888.00 2014-05-04 00:46:07.750 124 12528.02 102.88 54855.93 88888.00 2014-05-04 00:46:07.875 124 12528.02 102.88 54855.90 88888.00 2014-05-04 00:46:08.000 124 12528.02 102.85 54855.88 88888.00 2014-05-04 00:46:08.125 124 12528.08 102.85 54855.90 88888.00 2014-05-04 00:46:08.250 124 12528.10 102.88 54855.90 88888.00 2014-05-04 00:46:08.375 124 12528.10 102.85 54855.88 88888.00 2014-05-04 00:46:08.500 124 12528.08 102.83 54855.90 88888.00 2014-05-04 00:46:08.625 124 12528.05 102.83 54855.90 88888.00 2014-05-04 00:46:08.750 124 12528.17 102.88 54855.93 88888.00 2014-05-04 00:46:08.875 124 12528.20 102.83 54855.88 88888.00 2014-05-04 00:46:09.000 124 12528.10 102.83 54855.85 88888.00 2014-05-04 00:46:09.125 124 12528.08 102.83 54855.90 88888.00 2014-05-04 00:46:09.250 124 12528.12 102.83 54855.90 88888.00 2014-05-04 00:46:09.375 124 12528.12 102.83 54855.88 88888.00 2014-05-04 00:46:09.500 124 12528.05 102.78 54855.88 88888.00 2014-05-04 00:46:09.625 124 12528.08 102.80 54855.88 88888.00 2014-05-04 00:46:09.750 124 12528.20 102.83 54855.90 88888.00 2014-05-04 00:46:09.875 124 12528.25 102.80 54855.90 88888.00 2014-05-04 00:46:10.000 124 12528.20 102.78 54855.88 88888.00 2014-05-04 00:46:10.125 124 12528.15 102.78 54855.90 88888.00 2014-05-04 00:46:10.250 124 12528.15 102.72 54855.93 88888.00 2014-05-04 00:46:10.375 124 12528.25 102.72 54855.90 88888.00 2014-05-04 00:46:10.500 124 12528.27 102.75 54855.88 88888.00 2014-05-04 00:46:10.625 124 12528.25 102.72 54855.90 88888.00 2014-05-04 00:46:10.750 124 12528.23 102.75 54855.90 88888.00 2014-05-04 00:46:10.875 124 12528.25 102.75 54855.93 88888.00 2014-05-04 00:46:11.000 124 12528.30 102.72 54855.93 88888.00 2014-05-04 00:46:11.125 124 12528.25 102.72 54855.90 88888.00 2014-05-04 00:46:11.250 124 12528.20 102.78 54855.93 88888.00 2014-05-04 00:46:11.375 124 12528.23 102.80 54855.93 88888.00 2014-05-04 00:46:11.500 124 12528.20 102.80 54855.90 88888.00 2014-05-04 00:46:11.625 124 12528.20 102.78 54855.88 88888.00 2014-05-04 00:46:11.750 124 12528.27 102.78 54855.88 88888.00 2014-05-04 00:46:11.875 124 12528.25 102.75 54855.88 88888.00 2014-05-04 00:46:12.000 124 12528.25 102.75 54855.88 88888.00 2014-05-04 00:46:12.125 124 12528.25 102.78 54855.90 88888.00 2014-05-04 00:46:12.250 124 12528.25 102.78 54855.93 88888.00 2014-05-04 00:46:12.375 124 12528.27 102.80 54855.90 88888.00 2014-05-04 00:46:12.500 124 12528.30 102.78 54855.90 88888.00 2014-05-04 00:46:12.625 124 12528.35 102.75 54855.88 88888.00 2014-05-04 00:46:12.750 124 12528.35 102.75 54855.88 88888.00 2014-05-04 00:46:12.875 124 12528.30 102.72 54855.88 88888.00 2014-05-04 00:46:13.000 124 12528.25 102.75 54855.90 88888.00 2014-05-04 00:46:13.125 124 12528.23 102.80 54855.93 88888.00 2014-05-04 00:46:13.250 124 12528.30 102.78 54855.95 88888.00 2014-05-04 00:46:13.375 124 12528.40 102.80 54855.93 88888.00 2014-05-04 00:46:13.500 124 12528.48 102.75 54855.90 88888.00 2014-05-04 00:46:13.625 124 12528.42 102.78 54855.90 88888.00 2014-05-04 00:46:13.750 124 12528.38 102.78 54855.90 88888.00 2014-05-04 00:46:13.875 124 12528.30 102.78 54855.90 88888.00 2014-05-04 00:46:14.000 124 12528.33 102.78 54855.90 88888.00 2014-05-04 00:46:14.125 124 12528.40 102.78 54855.90 88888.00 2014-05-04 00:46:14.250 124 12528.38 102.78 54855.90 88888.00 2014-05-04 00:46:14.375 124 12528.38 102.78 54855.90 88888.00 2014-05-04 00:46:14.500 124 12528.38 102.78 54855.90 88888.00 2014-05-04 00:46:14.625 124 12528.40 102.80 54855.93 88888.00 2014-05-04 00:46:14.750 124 12528.45 102.80 54855.93 88888.00 2014-05-04 00:46:14.875 124 12528.40 102.75 54855.90 88888.00 2014-05-04 00:46:15.000 124 12528.38 102.78 54855.90 88888.00 2014-05-04 00:46:15.125 124 12528.45 102.80 54855.90 88888.00 2014-05-04 00:46:15.250 124 12528.55 102.80 54855.93 88888.00 2014-05-04 00:46:15.375 124 12528.52 102.80 54855.90 88888.00 2014-05-04 00:46:15.500 124 12528.50 102.80 54855.90 88888.00 2014-05-04 00:46:15.625 124 12528.50 102.83 54855.90 88888.00 2014-05-04 00:46:15.750 124 12528.48 102.80 54855.90 88888.00 2014-05-04 00:46:15.875 124 12528.48 102.80 54855.90 88888.00 2014-05-04 00:46:16.000 124 12528.52 102.78 54855.90 88888.00 2014-05-04 00:46:16.125 124 12528.48 102.75 54855.88 88888.00 2014-05-04 00:46:16.250 124 12528.48 102.78 54855.93 88888.00 2014-05-04 00:46:16.375 124 12528.58 102.80 54855.93 88888.00 2014-05-04 00:46:16.500 124 12528.58 102.80 54855.93 88888.00 2014-05-04 00:46:16.625 124 12528.52 102.78 54855.93 88888.00 2014-05-04 00:46:16.750 124 12528.55 102.80 54855.93 88888.00 2014-05-04 00:46:16.875 124 12528.52 102.80 54855.93 88888.00 2014-05-04 00:46:17.000 124 12528.48 102.78 54855.90 88888.00 2014-05-04 00:46:17.125 124 12528.52 102.80 54855.90 88888.00 2014-05-04 00:46:17.250 124 12528.55 102.80 54855.90 88888.00 2014-05-04 00:46:17.375 124 12528.62 102.83 54855.93 88888.00 2014-05-04 00:46:17.500 124 12528.55 102.80 54855.93 88888.00 2014-05-04 00:46:17.625 124 12528.58 102.80 54855.90 88888.00 2014-05-04 00:46:17.750 124 12528.58 102.78 54855.90 88888.00 2014-05-04 00:46:17.875 124 12528.58 102.75 54855.90 88888.00 2014-05-04 00:46:18.000 124 12528.55 102.72 54855.85 88888.00 2014-05-04 00:46:18.125 124 12528.58 102.75 54855.90 88888.00 2014-05-04 00:46:18.250 124 12528.55 102.75 54855.88 88888.00 2014-05-04 00:46:18.375 124 12528.55 102.78 54855.90 88888.00 2014-05-04 00:46:18.500 124 12528.52 102.78 54855.90 88888.00 2014-05-04 00:46:18.625 124 12528.55 102.75 54855.88 88888.00 2014-05-04 00:46:18.750 124 12528.58 102.75 54855.90 88888.00 2014-05-04 00:46:18.875 124 12528.60 102.78 54855.90 88888.00 2014-05-04 00:46:19.000 124 12528.62 102.78 54855.90 88888.00 2014-05-04 00:46:19.125 124 12528.67 102.80 54855.93 88888.00 2014-05-04 00:46:19.250 124 12528.60 102.78 54855.93 88888.00 2014-05-04 00:46:19.375 124 12528.58 102.83 54855.93 88888.00 2014-05-04 00:46:19.500 124 12528.60 102.80 54855.95 88888.00 2014-05-04 00:46:19.625 124 12528.62 102.80 54855.93 88888.00 2014-05-04 00:46:19.750 124 12528.58 102.80 54855.88 88888.00 2014-05-04 00:46:19.875 124 12528.55 102.83 54855.90 88888.00 2014-05-04 00:46:20.000 124 12528.55 102.85 54855.90 88888.00 2014-05-04 00:46:20.125 124 12528.62 102.88 54855.95 88888.00 2014-05-04 00:46:20.250 124 12528.62 102.85 54855.93 88888.00 2014-05-04 00:46:20.375 124 12528.52 102.80 54855.88 88888.00 2014-05-04 00:46:20.500 124 12528.48 102.78 54855.85 88888.00 2014-05-04 00:46:20.625 124 12528.55 102.83 54855.90 88888.00 2014-05-04 00:46:20.750 124 12528.60 102.85 54855.93 88888.00 2014-05-04 00:46:20.875 124 12528.60 102.88 54855.88 88888.00 2014-05-04 00:46:21.000 124 12528.60 102.85 54855.85 88888.00 2014-05-04 00:46:21.125 124 12528.58 102.80 54855.88 88888.00 2014-05-04 00:46:21.250 124 12528.55 102.78 54855.90 88888.00 2014-05-04 00:46:21.375 124 12528.58 102.83 54855.93 88888.00 2014-05-04 00:46:21.500 124 12528.55 102.85 54855.90 88888.00 2014-05-04 00:46:21.625 124 12528.58 102.83 54855.90 88888.00 2014-05-04 00:46:21.750 124 12528.58 102.83 54855.90 88888.00 2014-05-04 00:46:21.875 124 12528.55 102.83 54855.90 88888.00 2014-05-04 00:46:22.000 124 12528.58 102.83 54855.95 88888.00 2014-05-04 00:46:22.125 124 12528.62 102.88 54855.93 88888.00 2014-05-04 00:46:22.250 124 12528.62 102.85 54855.95 88888.00 2014-05-04 00:46:22.375 124 12528.62 102.85 54855.93 88888.00 2014-05-04 00:46:22.500 124 12528.60 102.80 54855.90 88888.00 2014-05-04 00:46:22.625 124 12528.58 102.80 54855.90 88888.00 2014-05-04 00:46:22.750 124 12528.52 102.80 54855.90 88888.00 2014-05-04 00:46:22.875 124 12528.50 102.80 54855.90 88888.00 2014-05-04 00:46:23.000 124 12528.52 102.80 54855.90 88888.00 2014-05-04 00:46:23.125 124 12528.60 102.83 54855.93 88888.00 2014-05-04 00:46:23.250 124 12528.58 102.78 54855.90 88888.00 2014-05-04 00:46:23.375 124 12528.60 102.78 54855.90 88888.00 2014-05-04 00:46:23.500 124 12528.58 102.78 54855.95 88888.00 2014-05-04 00:46:23.625 124 12528.52 102.78 54855.95 88888.00 2014-05-04 00:46:23.750 124 12528.52 102.78 54855.93 88888.00 2014-05-04 00:46:23.875 124 12528.58 102.78 54855.95 88888.00 2014-05-04 00:46:24.000 124 12528.58 102.75 54855.93 88888.00 2014-05-04 00:46:24.125 124 12528.60 102.72 54855.93 88888.00 2014-05-04 00:46:24.250 124 12528.58 102.70 54855.95 88888.00 2014-05-04 00:46:24.375 124 12528.60 102.72 54855.95 88888.00 2014-05-04 00:46:24.500 124 12528.58 102.75 54855.95 88888.00 2014-05-04 00:46:24.625 124 12528.55 102.75 54855.97 88888.00 2014-05-04 00:46:24.750 124 12528.55 102.70 54855.95 88888.00 2014-05-04 00:46:24.875 124 12528.60 102.70 54855.97 88888.00 2014-05-04 00:46:25.000 124 12528.67 102.72 54855.95 88888.00 2014-05-04 00:46:25.125 124 12528.70 102.72 54855.97 88888.00 2014-05-04 00:46:25.250 124 12528.70 102.72 54855.95 88888.00 2014-05-04 00:46:25.375 124 12528.73 102.72 54855.93 88888.00 2014-05-04 00:46:25.500 124 12528.65 102.67 54855.90 88888.00 2014-05-04 00:46:25.625 124 12528.67 102.67 54855.90 88888.00 2014-05-04 00:46:25.750 124 12528.75 102.70 54855.93 88888.00 2014-05-04 00:46:25.875 124 12528.75 102.72 54855.93 88888.00 2014-05-04 00:46:26.000 124 12528.73 102.72 54855.93 88888.00 2014-05-04 00:46:26.125 124 12528.70 102.78 54855.97 88888.00 2014-05-04 00:46:26.250 124 12528.65 102.78 54855.97 88888.00 2014-05-04 00:46:26.375 124 12528.62 102.75 54855.93 88888.00 2014-05-04 00:46:26.500 124 12528.65 102.78 54855.93 88888.00 2014-05-04 00:46:26.625 124 12528.70 102.78 54855.90 88888.00 2014-05-04 00:46:26.750 124 12528.73 102.75 54855.90 88888.00 2014-05-04 00:46:26.875 124 12528.73 102.75 54855.93 88888.00 2014-05-04 00:46:27.000 124 12528.70 102.75 54855.93 88888.00 2014-05-04 00:46:27.125 124 12528.67 102.72 54855.95 88888.00 2014-05-04 00:46:27.250 124 12528.62 102.75 54855.95 88888.00 2014-05-04 00:46:27.375 124 12528.75 102.72 54855.93 88888.00 2014-05-04 00:46:27.500 124 12528.83 102.72 54855.95 88888.00 2014-05-04 00:46:27.625 124 12528.85 102.70 54855.93 88888.00 2014-05-04 00:46:27.750 124 12528.90 102.72 54855.95 88888.00 2014-05-04 00:46:27.875 124 12528.90 102.72 54855.95 88888.00 2014-05-04 00:46:28.000 124 12528.88 102.70 54855.95 88888.00 2014-05-04 00:46:28.125 124 12528.85 102.70 54855.95 88888.00 2014-05-04 00:46:28.250 124 12528.85 102.70 54855.95 88888.00 2014-05-04 00:46:28.375 124 12528.90 102.70 54855.93 88888.00 2014-05-04 00:46:28.500 124 12528.88 102.70 54855.93 88888.00 2014-05-04 00:46:28.625 124 12528.80 102.67 54855.93 88888.00 2014-05-04 00:46:28.750 124 12528.77 102.67 54855.95 88888.00 2014-05-04 00:46:28.875 124 12528.83 102.70 54855.97 88888.00 2014-05-04 00:46:29.000 124 12528.85 102.67 54855.95 88888.00 2014-05-04 00:46:29.125 124 12528.80 102.65 54855.93 88888.00 2014-05-04 00:46:29.250 124 12528.77 102.67 54855.95 88888.00 2014-05-04 00:46:29.375 124 12528.83 102.70 54855.95 88888.00 2014-05-04 00:46:29.500 124 12528.83 102.67 54855.97 88888.00 2014-05-04 00:46:29.625 124 12528.83 102.67 54855.95 88888.00 2014-05-04 00:46:29.750 124 12528.80 102.65 54855.95 88888.00 2014-05-04 00:46:29.875 124 12528.80 102.65 54855.95 88888.00 2014-05-04 00:46:30.000 124 12528.85 102.62 54855.95 88888.00 2014-05-04 00:46:30.125 124 12528.88 102.65 54855.97 88888.00 2014-05-04 00:46:30.250 124 12528.83 102.65 54855.97 88888.00 2014-05-04 00:46:30.375 124 12528.77 102.67 54855.97 88888.00 2014-05-04 00:46:30.500 124 12528.77 102.67 54855.97 88888.00 2014-05-04 00:46:30.625 124 12528.80 102.62 54855.97 88888.00 2014-05-04 00:46:30.750 124 12528.83 102.65 54855.97 88888.00 2014-05-04 00:46:30.875 124 12528.88 102.65 54855.97 88888.00 2014-05-04 00:46:31.000 124 12528.90 102.65 54855.97 88888.00 2014-05-04 00:46:31.125 124 12528.90 102.62 54855.95 88888.00 2014-05-04 00:46:31.250 124 12528.90 102.65 54855.97 88888.00 2014-05-04 00:46:31.375 124 12528.88 102.67 54855.95 88888.00 2014-05-04 00:46:31.500 124 12528.80 102.67 54855.95 88888.00 2014-05-04 00:46:31.625 124 12528.77 102.70 54855.97 88888.00 2014-05-04 00:46:31.750 124 12528.70 102.67 54855.97 88888.00 2014-05-04 00:46:31.875 124 12528.75 102.67 54856.00 88888.00 2014-05-04 00:46:32.000 124 12528.77 102.67 54855.97 88888.00 2014-05-04 00:46:32.125 124 12528.77 102.67 54856.00 88888.00 2014-05-04 00:46:32.250 124 12528.75 102.70 54856.03 88888.00 2014-05-04 00:46:32.375 124 12528.77 102.67 54856.00 88888.00 2014-05-04 00:46:32.500 124 12528.83 102.65 54856.00 88888.00 2014-05-04 00:46:32.625 124 12528.83 102.65 54855.97 88888.00 2014-05-04 00:46:32.750 124 12528.77 102.65 54856.00 88888.00 2014-05-04 00:46:32.875 124 12528.77 102.62 54856.00 88888.00 2014-05-04 00:46:33.000 124 12528.80 102.65 54855.97 88888.00 2014-05-04 00:46:33.125 124 12528.77 102.67 54856.00 88888.00 2014-05-04 00:46:33.250 124 12528.73 102.67 54856.00 88888.00 2014-05-04 00:46:33.375 124 12528.83 102.70 54856.00 88888.00 2014-05-04 00:46:33.500 124 12528.80 102.67 54856.00 88888.00 2014-05-04 00:46:33.625 124 12528.80 102.72 54856.00 88888.00 2014-05-04 00:46:33.750 124 12528.83 102.70 54855.97 88888.00 2014-05-04 00:46:33.875 124 12528.88 102.70 54856.00 88888.00 2014-05-04 00:46:34.000 124 12528.88 102.70 54855.97 88888.00 2014-05-04 00:46:34.125 124 12528.92 102.70 54856.00 88888.00 2014-05-04 00:46:34.250 124 12528.90 102.70 54856.03 88888.00 2014-05-04 00:46:34.375 124 12528.90 102.70 54855.97 88888.00 2014-05-04 00:46:34.500 124 12528.88 102.65 54855.97 88888.00 2014-05-04 00:46:34.625 124 12528.90 102.65 54856.00 88888.00 2014-05-04 00:46:34.750 124 12528.90 102.67 54856.00 88888.00 2014-05-04 00:46:34.875 124 12528.80 102.65 54855.97 88888.00 2014-05-04 00:46:35.000 124 12528.77 102.65 54855.97 88888.00 2014-05-04 00:46:35.125 124 12528.75 102.67 54855.97 88888.00 2014-05-04 00:46:35.250 124 12528.73 102.67 54856.00 88888.00 2014-05-04 00:46:35.375 124 12528.83 102.70 54856.00 88888.00 2014-05-04 00:46:35.500 124 12528.85 102.67 54855.97 88888.00 2014-05-04 00:46:35.625 124 12528.83 102.65 54856.00 88888.00 2014-05-04 00:46:35.750 124 12528.85 102.62 54856.00 88888.00 2014-05-04 00:46:35.875 124 12528.88 102.60 54856.03 88888.00 2014-05-04 00:46:36.000 124 12528.88 102.60 54856.00 88888.00 2014-05-04 00:46:36.125 124 12528.83 102.58 54856.00 88888.00 2014-05-04 00:46:36.250 124 12528.77 102.62 54856.03 88888.00 2014-05-04 00:46:36.375 124 12528.77 102.65 54856.03 88888.00 2014-05-04 00:46:36.500 124 12528.75 102.62 54856.05 88888.00 2014-05-04 00:46:36.625 124 12528.73 102.62 54856.07 88888.00 2014-05-04 00:46:36.750 124 12528.73 102.62 54856.05 88888.00 2014-05-04 00:46:36.875 124 12528.70 102.60 54856.03 88888.00 2014-05-04 00:46:37.000 124 12528.73 102.60 54856.03 88888.00 2014-05-04 00:46:37.125 124 12528.73 102.65 54856.07 88888.00 2014-05-04 00:46:37.250 124 12528.65 102.67 54856.07 88888.00 2014-05-04 00:46:37.375 124 12528.65 102.70 54856.07 88888.00 2014-05-04 00:46:37.500 124 12528.65 102.67 54856.07 88888.00 2014-05-04 00:46:37.625 124 12528.73 102.67 54856.07 88888.00 2014-05-04 00:46:37.750 124 12528.75 102.65 54856.07 88888.00 2014-05-04 00:46:37.875 124 12528.77 102.65 54856.10 88888.00 2014-05-04 00:46:38.000 124 12528.75 102.65 54856.07 88888.00 2014-05-04 00:46:38.125 124 12528.70 102.65 54856.07 88888.00 2014-05-04 00:46:38.250 124 12528.58 102.67 54856.10 88888.00 2014-05-04 00:46:38.375 124 12528.58 102.70 54856.10 88888.00 2014-05-04 00:46:38.500 124 12528.62 102.70 54856.07 88888.00 2014-05-04 00:46:38.625 124 12528.65 102.72 54856.12 88888.00 2014-05-04 00:46:38.750 124 12528.65 102.67 54856.10 88888.00 2014-05-04 00:46:38.875 124 12528.58 102.65 54856.10 88888.00 2014-05-04 00:46:39.000 124 12528.55 102.67 54856.07 88888.00 2014-05-04 00:46:39.125 124 12528.58 102.67 54856.10 88888.00 2014-05-04 00:46:39.250 124 12528.60 102.67 54856.07 88888.00 2014-05-04 00:46:39.375 124 12528.62 102.70 54856.07 88888.00 2014-05-04 00:46:39.500 124 12528.62 102.72 54856.10 88888.00 2014-05-04 00:46:39.625 124 12528.67 102.70 54856.10 88888.00 2014-05-04 00:46:39.750 124 12528.70 102.72 54856.10 88888.00 2014-05-04 00:46:39.875 124 12528.60 102.72 54856.10 88888.00 2014-05-04 00:46:40.000 124 12528.55 102.70 54856.10 88888.00 2014-05-04 00:46:40.125 124 12528.55 102.72 54856.10 88888.00 2014-05-04 00:46:40.250 124 12528.50 102.72 54856.12 88888.00 2014-05-04 00:46:40.375 124 12528.45 102.70 54856.12 88888.00 2014-05-04 00:46:40.500 124 12528.52 102.67 54856.12 88888.00 2014-05-04 00:46:40.625 124 12528.58 102.67 54856.10 88888.00 2014-05-04 00:46:40.750 124 12528.55 102.70 54856.12 88888.00 2014-05-04 00:46:40.875 124 12528.60 102.72 54856.15 88888.00 2014-05-04 00:46:41.000 124 12528.60 102.70 54856.15 88888.00 2014-05-04 00:46:41.125 124 12528.58 102.70 54856.15 88888.00 2014-05-04 00:46:41.250 124 12528.55 102.70 54856.15 88888.00 2014-05-04 00:46:41.375 124 12528.58 102.70 54856.18 88888.00 2014-05-04 00:46:41.500 124 12528.55 102.70 54856.18 88888.00 2014-05-04 00:46:41.625 124 12528.60 102.67 54856.15 88888.00 2014-05-04 00:46:41.750 124 12528.60 102.70 54856.12 88888.00 2014-05-04 00:46:41.875 124 12528.58 102.70 54856.12 88888.00 2014-05-04 00:46:42.000 124 12528.62 102.72 54856.15 88888.00 2014-05-04 00:46:42.125 124 12528.60 102.70 54856.18 88888.00 2014-05-04 00:46:42.250 124 12528.45 102.67 54856.18 88888.00 2014-05-04 00:46:42.375 124 12528.38 102.70 54856.18 88888.00 2014-05-04 00:46:42.500 124 12528.40 102.75 54856.22 88888.00 2014-05-04 00:46:42.625 124 12528.40 102.72 54856.22 88888.00 2014-05-04 00:46:42.750 124 12528.38 102.67 54856.20 88888.00 2014-05-04 00:46:42.875 124 12528.35 102.70 54856.18 88888.00 2014-05-04 00:46:43.000 124 12528.35 102.70 54856.20 88888.00 2014-05-04 00:46:43.125 124 12528.38 102.75 54856.22 88888.00 2014-05-04 00:46:43.250 124 12528.40 102.72 54856.20 88888.00 2014-05-04 00:46:43.375 124 12528.42 102.70 54856.15 88888.00 2014-05-04 00:46:43.500 124 12528.38 102.67 54856.20 88888.00 2014-05-04 00:46:43.625 124 12528.38 102.72 54856.18 88888.00 2014-05-04 00:46:43.750 124 12528.33 102.72 54856.18 88888.00 2014-05-04 00:46:43.875 124 12528.27 102.72 54856.22 88888.00 2014-05-04 00:46:44.000 124 12528.27 102.70 54856.20 88888.00 2014-05-04 00:46:44.125 124 12528.25 102.70 54856.18 88888.00 2014-05-04 00:46:44.250 124 12528.20 102.67 54856.20 88888.00 2014-05-04 00:46:44.375 124 12528.17 102.70 54856.18 88888.00 2014-05-04 00:46:44.500 124 12528.20 102.72 54856.20 88888.00 2014-05-04 00:46:44.625 124 12528.27 102.70 54856.22 88888.00 2014-05-04 00:46:44.750 124 12528.25 102.70 54856.22 88888.00 2014-05-04 00:46:44.875 124 12528.23 102.75 54856.22 88888.00 2014-05-04 00:46:45.000 124 12528.23 102.72 54856.22 88888.00 2014-05-04 00:46:45.125 124 12528.20 102.70 54856.22 88888.00 2014-05-04 00:46:45.250 124 12528.17 102.67 54856.25 88888.00 2014-05-04 00:46:45.375 124 12528.25 102.67 54856.20 88888.00 2014-05-04 00:46:45.500 124 12528.27 102.72 54856.25 88888.00 2014-05-04 00:46:45.625 124 12528.33 102.75 54856.25 88888.00 2014-05-04 00:46:45.750 124 12528.27 102.75 54856.28 88888.00 2014-05-04 00:46:45.875 124 12528.25 102.75 54856.25 88888.00 2014-05-04 00:46:46.000 124 12528.17 102.75 54856.22 88888.00 2014-05-04 00:46:46.125 124 12528.12 102.78 54856.25 88888.00 2014-05-04 00:46:46.250 124 12528.12 102.78 54856.28 88888.00 2014-05-04 00:46:46.375 124 12528.10 102.80 54856.28 88888.00 2014-05-04 00:46:46.500 124 12528.05 102.80 54856.22 88888.00 2014-05-04 00:46:46.625 124 12528.08 102.80 54856.25 88888.00 2014-05-04 00:46:46.750 124 12528.12 102.83 54856.28 88888.00 2014-05-04 00:46:46.875 124 12528.15 102.80 54856.25 88888.00 2014-05-04 00:46:47.000 124 12528.17 102.83 54856.22 88888.00 2014-05-04 00:46:47.125 124 12528.15 102.83 54856.25 88888.00 2014-05-04 00:46:47.250 124 12528.08 102.80 54856.28 88888.00 2014-05-04 00:46:47.375 124 12528.15 102.80 54856.28 88888.00 2014-05-04 00:46:47.500 124 12528.12 102.80 54856.22 88888.00 2014-05-04 00:46:47.625 124 12528.10 102.80 54856.22 88888.00 2014-05-04 00:46:47.750 124 12528.12 102.85 54856.25 88888.00 2014-05-04 00:46:47.875 124 12528.08 102.78 54856.25 88888.00 2014-05-04 00:46:48.000 124 12528.15 102.75 54856.25 88888.00 2014-05-04 00:46:48.125 124 12528.20 102.75 54856.28 88888.00 2014-05-04 00:46:48.250 124 12528.17 102.75 54856.30 88888.00 2014-05-04 00:46:48.375 124 12528.12 102.78 54856.30 88888.00 2014-05-04 00:46:48.500 124 12528.10 102.78 54856.32 88888.00 2014-05-04 00:46:48.625 124 12528.08 102.72 54856.32 88888.00 2014-05-04 00:46:48.750 124 12528.05 102.72 54856.32 88888.00 2014-05-04 00:46:48.875 124 12528.05 102.72 54856.32 88888.00 2014-05-04 00:46:49.000 124 12528.08 102.75 54856.30 88888.00 2014-05-04 00:46:49.125 124 12528.08 102.72 54856.35 88888.00 2014-05-04 00:46:49.250 124 12528.02 102.70 54856.38 88888.00 2014-05-04 00:46:49.375 124 12528.02 102.67 54856.35 88888.00 2014-05-04 00:46:49.500 124 12528.02 102.67 54856.32 88888.00 2014-05-04 00:46:49.625 124 12528.02 102.70 54856.32 88888.00 2014-05-04 00:46:49.750 124 12528.02 102.70 54856.32 88888.00 2014-05-04 00:46:49.875 124 12528.00 102.65 54856.35 88888.00 2014-05-04 00:46:50.000 124 12528.02 102.65 54856.32 88888.00 2014-05-04 00:46:50.125 124 12528.02 102.65 54856.35 88888.00 2014-05-04 00:46:50.250 124 12528.00 102.62 54856.35 88888.00 2014-05-04 00:46:50.375 124 12528.05 102.62 54856.32 88888.00 2014-05-04 00:46:50.500 124 12528.05 102.60 54856.35 88888.00 2014-05-04 00:46:50.625 124 12528.05 102.62 54856.35 88888.00 2014-05-04 00:46:50.750 124 12528.10 102.65 54856.40 88888.00 2014-05-04 00:46:50.875 124 12528.10 102.65 54856.35 88888.00 2014-05-04 00:46:51.000 124 12528.00 102.62 54856.35 88888.00 2014-05-04 00:46:51.125 124 12527.98 102.62 54856.35 88888.00 2014-05-04 00:46:51.250 124 12527.98 102.60 54856.38 88888.00 2014-05-04 00:46:51.375 124 12528.00 102.62 54856.38 88888.00 2014-05-04 00:46:51.500 124 12528.02 102.65 54856.40 88888.00 2014-05-04 00:46:51.625 124 12528.00 102.62 54856.38 88888.00 2014-05-04 00:46:51.750 124 12527.92 102.60 54856.35 88888.00 2014-05-04 00:46:51.875 124 12527.95 102.60 54856.38 88888.00 2014-05-04 00:46:52.000 124 12528.00 102.60 54856.35 88888.00 2014-05-04 00:46:52.125 124 12527.95 102.58 54856.38 88888.00 2014-05-04 00:46:52.250 124 12527.88 102.58 54856.40 88888.00 2014-05-04 00:46:52.375 124 12527.92 102.60 54856.40 88888.00 2014-05-04 00:46:52.500 124 12527.92 102.58 54856.40 88888.00 2014-05-04 00:46:52.625 124 12527.92 102.60 54856.43 88888.00 2014-05-04 00:46:52.750 124 12527.92 102.60 54856.43 88888.00 2014-05-04 00:46:52.875 124 12527.85 102.58 54856.40 88888.00 2014-05-04 00:46:53.000 124 12527.83 102.62 54856.38 88888.00 2014-05-04 00:46:53.125 124 12527.88 102.62 54856.40 88888.00 2014-05-04 00:46:53.250 124 12527.85 102.58 54856.43 88888.00 2014-05-04 00:46:53.375 124 12527.90 102.60 54856.43 88888.00 2014-05-04 00:46:53.500 124 12527.95 102.60 54856.40 88888.00 2014-05-04 00:46:53.625 124 12527.98 102.62 54856.40 88888.00 2014-05-04 00:46:53.750 124 12527.95 102.65 54856.40 88888.00 2014-05-04 00:46:53.875 124 12527.90 102.62 54856.40 88888.00 2014-05-04 00:46:54.000 124 12527.88 102.60 54856.38 88888.00 2014-05-04 00:46:54.125 124 12527.88 102.62 54856.35 88888.00 2014-05-04 00:46:54.250 124 12527.83 102.62 54856.40 88888.00 2014-05-04 00:46:54.375 124 12527.85 102.67 54856.43 88888.00 2014-05-04 00:46:54.500 124 12527.90 102.70 54856.43 88888.00 2014-05-04 00:46:54.625 124 12527.95 102.67 54856.40 88888.00 2014-05-04 00:46:54.750 124 12527.90 102.65 54856.40 88888.00 2014-05-04 00:46:54.875 124 12527.80 102.62 54856.40 88888.00 2014-05-04 00:46:55.000 124 12527.75 102.65 54856.43 88888.00 2014-05-04 00:46:55.125 124 12527.75 102.67 54856.45 88888.00 2014-05-04 00:46:55.250 124 12527.67 102.62 54856.45 88888.00 2014-05-04 00:46:55.375 124 12527.70 102.65 54856.43 88888.00 2014-05-04 00:46:55.500 124 12527.67 102.65 54856.43 88888.00 2014-05-04 00:46:55.625 124 12527.67 102.72 54856.43 88888.00 2014-05-04 00:46:55.750 124 12527.65 102.67 54856.43 88888.00 2014-05-04 00:46:55.875 124 12527.65 102.67 54856.43 88888.00 2014-05-04 00:46:56.000 124 12527.65 102.67 54856.43 88888.00 2014-05-04 00:46:56.125 124 12527.70 102.67 54856.43 88888.00 2014-05-04 00:46:56.250 124 12527.70 102.65 54856.45 88888.00 2014-05-04 00:46:56.375 124 12527.70 102.67 54856.47 88888.00 2014-05-04 00:46:56.500 124 12527.67 102.72 54856.50 88888.00 2014-05-04 00:46:56.625 124 12527.70 102.72 54856.47 88888.00 2014-05-04 00:46:56.750 124 12527.67 102.72 54856.45 88888.00 2014-05-04 00:46:56.875 124 12527.67 102.72 54856.47 88888.00 2014-05-04 00:46:57.000 124 12527.70 102.72 54856.45 88888.00 2014-05-04 00:46:57.125 124 12527.77 102.70 54856.47 88888.00 2014-05-04 00:46:57.250 124 12527.67 102.67 54856.50 88888.00 2014-05-04 00:46:57.375 124 12527.65 102.72 54856.47 88888.00 2014-05-04 00:46:57.500 124 12527.60 102.70 54856.45 88888.00 2014-05-04 00:46:57.625 124 12527.58 102.70 54856.47 88888.00 2014-05-04 00:46:57.750 124 12527.58 102.70 54856.50 88888.00 2014-05-04 00:46:57.875 124 12527.55 102.67 54856.53 88888.00 2014-05-04 00:46:58.000 124 12527.45 102.67 54856.50 88888.00 2014-05-04 00:46:58.125 124 12527.45 102.70 54856.53 88888.00 2014-05-04 00:46:58.250 124 12527.40 102.70 54856.55 88888.00 2014-05-04 00:46:58.375 124 12527.45 102.70 54856.53 88888.00 2014-05-04 00:46:58.500 124 12527.42 102.67 54856.53 88888.00 2014-05-04 00:46:58.625 124 12527.40 102.67 54856.53 88888.00 2014-05-04 00:46:58.750 124 12527.38 102.67 54856.55 88888.00 2014-05-04 00:46:58.875 124 12527.38 102.67 54856.55 88888.00 2014-05-04 00:46:59.000 124 12527.30 102.62 54856.47 88888.00 2014-05-04 00:46:59.125 124 12527.25 102.60 54856.50 88888.00 2014-05-04 00:46:59.250 124 12527.23 102.60 54856.55 88888.00 2014-05-04 00:46:59.375 124 12527.30 102.62 54856.57 88888.00 2014-05-04 00:46:59.500 124 12527.33 102.65 54856.57 88888.00 2014-05-04 00:46:59.625 124 12527.33 102.65 54856.55 88888.00 2014-05-04 00:46:59.750 124 12527.27 102.65 54856.60 88888.00 2014-05-04 00:46:59.875 124 12527.20 102.65 54856.60 88888.00 2014-05-04 00:47:00.000 124 12527.23 102.65 54856.57 88888.00 2014-05-04 00:47:00.125 124 12527.25 102.65 54856.57 88888.00 2014-05-04 00:47:00.250 124 12527.20 102.65 54856.60 88888.00 2014-05-04 00:47:00.375 124 12527.15 102.62 54856.62 88888.00 2014-05-04 00:47:00.500 124 12527.15 102.60 54856.57 88888.00 2014-05-04 00:47:00.625 124 12527.17 102.62 54856.57 88888.00 2014-05-04 00:47:00.750 124 12527.23 102.62 54856.62 88888.00 2014-05-04 00:47:00.875 124 12527.17 102.67 54856.65 88888.00 2014-05-04 00:47:01.000 124 12527.12 102.62 54856.62 88888.00 2014-05-04 00:47:01.125 124 12527.08 102.60 54856.62 88888.00 2014-05-04 00:47:01.250 124 12527.05 102.60 54856.62 88888.00 2014-05-04 00:47:01.375 124 12527.15 102.65 54856.60 88888.00 2014-05-04 00:47:01.500 124 12527.15 102.65 54856.60 88888.00 2014-05-04 00:47:01.625 124 12527.05 102.65 54856.62 88888.00 2014-05-04 00:47:01.750 124 12527.00 102.62 54856.62 88888.00 2014-05-04 00:47:01.875 124 12527.02 102.65 54856.60 88888.00 2014-05-04 00:47:02.000 124 12527.02 102.62 54856.57 88888.00 2014-05-04 00:47:02.125 124 12527.02 102.62 54856.62 88888.00 2014-05-04 00:47:02.250 124 12526.98 102.62 54856.62 88888.00 2014-05-04 00:47:02.375 124 12527.02 102.65 54856.62 88888.00 2014-05-04 00:47:02.500 124 12527.00 102.62 54856.65 88888.00 2014-05-04 00:47:02.625 124 12526.92 102.60 54856.62 88888.00 2014-05-04 00:47:02.750 124 12526.88 102.58 54856.60 88888.00 2014-05-04 00:47:02.875 124 12526.98 102.58 54856.65 88888.00 2014-05-04 00:47:03.000 124 12526.98 102.60 54856.65 88888.00 2014-05-04 00:47:03.125 124 12526.98 102.60 54856.65 88888.00 2014-05-04 00:47:03.250 124 12526.88 102.58 54856.62 88888.00 2014-05-04 00:47:03.375 124 12526.98 102.62 54856.65 88888.00 2014-05-04 00:47:03.500 124 12527.05 102.60 54856.68 88888.00 2014-05-04 00:47:03.625 124 12527.02 102.58 54856.62 88888.00 2014-05-04 00:47:03.750 124 12527.00 102.58 54856.62 88888.00 2014-05-04 00:47:03.875 124 12526.95 102.60 54856.62 88888.00 2014-05-04 00:47:04.000 124 12526.95 102.58 54856.62 88888.00 2014-05-04 00:47:04.125 124 12526.88 102.58 54856.65 88888.00 2014-05-04 00:47:04.250 124 12526.80 102.55 54856.68 88888.00 2014-05-04 00:47:04.375 124 12526.77 102.55 54856.65 88888.00 2014-05-04 00:47:04.500 124 12526.73 102.55 54856.65 88888.00 2014-05-04 00:47:04.625 124 12526.75 102.58 54856.65 88888.00 2014-05-04 00:47:04.750 124 12526.77 102.55 54856.65 88888.00 2014-05-04 00:47:04.875 124 12526.80 102.53 54856.62 88888.00 2014-05-04 00:47:05.000 124 12526.80 102.50 54856.62 88888.00 2014-05-04 00:47:05.125 124 12526.73 102.53 54856.65 88888.00 2014-05-04 00:47:05.250 124 12526.67 102.55 54856.68 88888.00 2014-05-04 00:47:05.375 124 12526.70 102.55 54856.68 88888.00 2014-05-04 00:47:05.500 124 12526.67 102.55 54856.68 88888.00 2014-05-04 00:47:05.625 124 12526.65 102.55 54856.68 88888.00 2014-05-04 00:47:05.750 124 12526.65 102.58 54856.65 88888.00 2014-05-04 00:47:05.875 124 12526.70 102.58 54856.68 88888.00 2014-05-04 00:47:06.000 124 12526.65 102.58 54856.68 88888.00 2014-05-04 00:47:06.125 124 12526.60 102.62 54856.68 88888.00 2014-05-04 00:47:06.250 124 12526.60 102.62 54856.70 88888.00 2014-05-04 00:47:06.375 124 12526.62 102.60 54856.72 88888.00 2014-05-04 00:47:06.500 124 12526.65 102.62 54856.72 88888.00 2014-05-04 00:47:06.625 124 12526.67 102.65 54856.72 88888.00 2014-05-04 00:47:06.750 124 12526.60 102.67 54856.70 88888.00 2014-05-04 00:47:06.875 124 12526.62 102.67 54856.72 88888.00 2014-05-04 00:47:07.000 124 12526.60 102.65 54856.70 88888.00 2014-05-04 00:47:07.125 124 12526.58 102.65 54856.70 88888.00 2014-05-04 00:47:07.250 124 12526.55 102.62 54856.70 88888.00 2014-05-04 00:47:07.375 124 12526.58 102.67 54856.70 88888.00 2014-05-04 00:47:07.500 124 12526.58 102.65 54856.70 88888.00 2014-05-04 00:47:07.625 124 12526.50 102.65 54856.68 88888.00 2014-05-04 00:47:07.750 124 12526.50 102.62 54856.68 88888.00 2014-05-04 00:47:07.875 124 12526.58 102.67 54856.70 88888.00 2014-05-04 00:47:08.000 124 12526.60 102.65 54856.68 88888.00 2014-05-04 00:47:08.125 124 12526.58 102.65 54856.70 88888.00 2014-05-04 00:47:08.250 124 12526.55 102.62 54856.68 88888.00 2014-05-04 00:47:08.375 124 12526.52 102.67 54856.70 88888.00 2014-05-04 00:47:08.500 124 12526.52 102.67 54856.72 88888.00 2014-05-04 00:47:08.625 124 12526.52 102.67 54856.72 88888.00 2014-05-04 00:47:08.750 124 12526.48 102.67 54856.70 88888.00 2014-05-04 00:47:08.875 124 12526.48 102.67 54856.72 88888.00 2014-05-04 00:47:09.000 124 12526.58 102.67 54856.70 88888.00 2014-05-04 00:47:09.125 124 12526.62 102.67 54856.72 88888.00 2014-05-04 00:47:09.250 124 12526.52 102.65 54856.72 88888.00 2014-05-04 00:47:09.375 124 12526.52 102.67 54856.72 88888.00 2014-05-04 00:47:09.500 124 12526.58 102.67 54856.72 88888.00 2014-05-04 00:47:09.625 124 12526.58 102.67 54856.75 88888.00 2014-05-04 00:47:09.750 124 12526.52 102.65 54856.72 88888.00 2014-05-04 00:47:09.875 124 12526.40 102.62 54856.72 88888.00 2014-05-04 00:47:10.000 124 12526.35 102.62 54856.72 88888.00 2014-05-04 00:47:10.125 124 12526.35 102.67 54856.72 88888.00 2014-05-04 00:47:10.250 124 12526.35 102.65 54856.72 88888.00 2014-05-04 00:47:10.375 124 12526.45 102.65 54856.72 88888.00 2014-05-04 00:47:10.500 124 12526.45 102.65 54856.72 88888.00 2014-05-04 00:47:10.625 124 12526.42 102.65 54856.72 88888.00 2014-05-04 00:47:10.750 124 12526.45 102.62 54856.70 88888.00 2014-05-04 00:47:10.875 124 12526.42 102.60 54856.70 88888.00 2014-05-04 00:47:11.000 124 12526.42 102.62 54856.70 88888.00 2014-05-04 00:47:11.125 124 12526.38 102.60 54856.70 88888.00 2014-05-04 00:47:11.250 124 12526.33 102.62 54856.75 88888.00 2014-05-04 00:47:11.375 124 12526.38 102.65 54856.75 88888.00 2014-05-04 00:47:11.500 124 12526.35 102.65 54856.72 88888.00 2014-05-04 00:47:11.625 124 12526.30 102.62 54856.72 88888.00 2014-05-04 00:47:11.750 124 12526.30 102.60 54856.72 88888.00 2014-05-04 00:47:11.875 124 12526.27 102.62 54856.70 88888.00 2014-05-04 00:47:12.000 124 12526.25 102.62 54856.72 88888.00 2014-05-04 00:47:12.125 124 12526.25 102.60 54856.72 88888.00 2014-05-04 00:47:12.250 124 12526.27 102.60 54856.72 88888.00 2014-05-04 00:47:12.375 124 12526.25 102.62 54856.70 88888.00 2014-05-04 00:47:12.500 124 12526.20 102.65 54856.72 88888.00 2014-05-04 00:47:12.625 124 12526.20 102.62 54856.70 88888.00 2014-05-04 00:47:12.750 124 12526.23 102.60 54856.72 88888.00 2014-05-04 00:47:12.875 124 12526.23 102.60 54856.72 88888.00 2014-05-04 00:47:13.000 124 12526.20 102.60 54856.70 88888.00 2014-05-04 00:47:13.125 124 12526.20 102.60 54856.72 88888.00 2014-05-04 00:47:13.250 124 12526.20 102.60 54856.75 88888.00 2014-05-04 00:47:13.375 124 12526.27 102.62 54856.75 88888.00 2014-05-04 00:47:13.500 124 12526.25 102.62 54856.72 88888.00 2014-05-04 00:47:13.625 124 12526.20 102.62 54856.72 88888.00 2014-05-04 00:47:13.750 124 12526.17 102.65 54856.72 88888.00 2014-05-04 00:47:13.875 124 12526.12 102.67 54856.72 88888.00 2014-05-04 00:47:14.000 124 12526.15 102.67 54856.70 88888.00 2014-05-04 00:47:14.125 124 12526.23 102.67 54856.72 88888.00 2014-05-04 00:47:14.250 124 12526.23 102.67 54856.78 88888.00 2014-05-04 00:47:14.375 124 12526.20 102.70 54856.75 88888.00 2014-05-04 00:47:14.500 124 12526.17 102.72 54856.75 88888.00 2014-05-04 00:47:14.625 124 12526.12 102.72 54856.75 88888.00 2014-05-04 00:47:14.750 124 12526.05 102.70 54856.78 88888.00 2014-05-04 00:47:14.875 124 12526.08 102.70 54856.72 88888.00 2014-05-04 00:47:15.000 124 12526.15 102.70 54856.78 88888.00 2014-05-04 00:47:15.125 124 12526.15 102.72 54856.78 88888.00 2014-05-04 00:47:15.250 124 12526.10 102.72 54856.78 88888.00 2014-05-04 00:47:15.375 124 12526.08 102.72 54856.78 88888.00 2014-05-04 00:47:15.500 124 12526.02 102.75 54856.78 88888.00 2014-05-04 00:47:15.625 124 12525.98 102.80 54856.80 88888.00 2014-05-04 00:47:15.750 124 12525.92 102.75 54856.80 88888.00 2014-05-04 00:47:15.875 124 12525.92 102.72 54856.75 88888.00 2014-05-04 00:47:16.000 124 12525.90 102.70 54856.75 88888.00 2014-05-04 00:47:16.125 124 12525.90 102.72 54856.78 88888.00 2014-05-04 00:47:16.250 124 12525.85 102.78 54856.75 88888.00 2014-05-04 00:47:16.375 124 12525.88 102.78 54856.75 88888.00 2014-05-04 00:47:16.500 124 12525.95 102.78 54856.75 88888.00 2014-05-04 00:47:16.625 124 12525.98 102.75 54856.75 88888.00 2014-05-04 00:47:16.750 124 12525.95 102.78 54856.78 88888.00 2014-05-04 00:47:16.875 124 12525.92 102.80 54856.78 88888.00 2014-05-04 00:47:17.000 124 12525.90 102.85 54856.78 88888.00 2014-05-04 00:47:17.125 124 12525.90 102.88 54856.80 88888.00 2014-05-04 00:47:17.250 124 12525.98 102.83 54856.78 88888.00 2014-05-04 00:47:17.375 124 12526.00 102.80 54856.78 88888.00 2014-05-04 00:47:17.500 124 12525.90 102.80 54856.80 88888.00 2014-05-04 00:47:17.625 124 12525.85 102.85 54856.80 88888.00 2014-05-04 00:47:17.750 124 12525.85 102.85 54856.78 88888.00 2014-05-04 00:47:17.875 124 12525.90 102.83 54856.78 88888.00 2014-05-04 00:47:18.000 124 12525.90 102.85 54856.78 88888.00 2014-05-04 00:47:18.125 124 12525.83 102.85 54856.78 88888.00 2014-05-04 00:47:18.250 124 12525.75 102.85 54856.78 88888.00 2014-05-04 00:47:18.375 124 12525.80 102.85 54856.80 88888.00 2014-05-04 00:47:18.500 124 12525.83 102.85 54856.80 88888.00 2014-05-04 00:47:18.625 124 12525.75 102.83 54856.80 88888.00 2014-05-04 00:47:18.750 124 12525.67 102.83 54856.80 88888.00 2014-05-04 00:47:18.875 124 12525.73 102.88 54856.78 88888.00 2014-05-04 00:47:19.000 124 12525.75 102.83 54856.80 88888.00 2014-05-04 00:47:19.125 124 12525.70 102.80 54856.80 88888.00 2014-05-04 00:47:19.250 124 12525.58 102.78 54856.80 88888.00 2014-05-04 00:47:19.375 124 12525.58 102.80 54856.78 88888.00 2014-05-04 00:47:19.500 124 12525.62 102.83 54856.80 88888.00 2014-05-04 00:47:19.625 124 12525.67 102.80 54856.82 88888.00 2014-05-04 00:47:19.750 124 12525.65 102.80 54856.82 88888.00 2014-05-04 00:47:19.875 124 12525.65 102.80 54856.82 88888.00 2014-05-04 00:47:20.000 124 12525.65 102.78 54856.80 88888.00 2014-05-04 00:47:20.125 124 12525.65 102.78 54856.80 88888.00 2014-05-04 00:47:20.250 124 12525.65 102.75 54856.80 88888.00 2014-05-04 00:47:20.375 124 12525.70 102.75 54856.78 88888.00 2014-05-04 00:47:20.500 124 12525.65 102.75 54856.80 88888.00 2014-05-04 00:47:20.625 124 12525.60 102.75 54856.82 88888.00 2014-05-04 00:47:20.750 124 12525.60 102.75 54856.82 88888.00 2014-05-04 00:47:20.875 124 12525.65 102.78 54856.80 88888.00 2014-05-04 00:47:21.000 124 12525.62 102.75 54856.80 88888.00 2014-05-04 00:47:21.125 124 12525.58 102.75 54856.82 88888.00 2014-05-04 00:47:21.250 124 12525.58 102.75 54856.85 88888.00 2014-05-04 00:47:21.375 124 12525.58 102.72 54856.82 88888.00 2014-05-04 00:47:21.500 124 12525.58 102.72 54856.80 88888.00 2014-05-04 00:47:21.625 124 12525.60 102.75 54856.82 88888.00 2014-05-04 00:47:21.750 124 12525.60 102.75 54856.85 88888.00 2014-05-04 00:47:21.875 124 12525.60 102.72 54856.82 88888.00 2014-05-04 00:47:22.000 124 12525.60 102.72 54856.80 88888.00 2014-05-04 00:47:22.125 124 12525.62 102.72 54856.82 88888.00 2014-05-04 00:47:22.250 124 12525.62 102.72 54856.82 88888.00 2014-05-04 00:47:22.375 124 12525.62 102.75 54856.82 88888.00 2014-05-04 00:47:22.500 124 12525.60 102.72 54856.80 88888.00 2014-05-04 00:47:22.625 124 12525.60 102.72 54856.82 88888.00 2014-05-04 00:47:22.750 124 12525.62 102.75 54856.82 88888.00 2014-05-04 00:47:22.875 124 12525.67 102.75 54856.85 88888.00 2014-05-04 00:47:23.000 124 12525.70 102.72 54856.82 88888.00 2014-05-04 00:47:23.125 124 12525.62 102.75 54856.82 88888.00 2014-05-04 00:47:23.250 124 12525.62 102.75 54856.82 88888.00 2014-05-04 00:47:23.375 124 12525.70 102.72 54856.78 88888.00 2014-05-04 00:47:23.500 124 12525.67 102.70 54856.78 88888.00 2014-05-04 00:47:23.625 124 12525.65 102.70 54856.78 88888.00 2014-05-04 00:47:23.750 124 12525.60 102.70 54856.80 88888.00 2014-05-04 00:47:23.875 124 12525.60 102.70 54856.82 88888.00 2014-05-04 00:47:24.000 124 12525.60 102.70 54856.78 88888.00 2014-05-04 00:47:24.125 124 12525.62 102.72 54856.78 88888.00 2014-05-04 00:47:24.250 124 12525.55 102.72 54856.82 88888.00 2014-05-04 00:47:24.375 124 12525.60 102.78 54856.82 88888.00 2014-05-04 00:47:24.500 124 12525.62 102.78 54856.82 88888.00 2014-05-04 00:47:24.625 124 12525.67 102.70 54856.78 88888.00 2014-05-04 00:47:24.750 124 12525.65 102.67 54856.80 88888.00 2014-05-04 00:47:24.875 124 12525.60 102.70 54856.82 88888.00 2014-05-04 00:47:25.000 124 12525.62 102.75 54856.82 88888.00 2014-05-04 00:47:25.125 124 12525.65 102.72 54856.80 88888.00 2014-05-04 00:47:25.250 124 12525.62 102.62 54856.80 88888.00 2014-05-04 00:47:25.375 124 12525.60 102.70 54856.80 88888.00 2014-05-04 00:47:25.500 124 12525.60 102.67 54856.80 88888.00 2014-05-04 00:47:25.625 124 12525.62 102.70 54856.82 88888.00 2014-05-04 00:47:25.750 124 12525.62 102.67 54856.80 88888.00 2014-05-04 00:47:25.875 124 12525.65 102.65 54856.80 88888.00 2014-05-04 00:47:26.000 124 12525.62 102.65 54856.78 88888.00 2014-05-04 00:47:26.125 124 12525.65 102.62 54856.80 88888.00 2014-05-04 00:47:26.250 124 12525.60 102.65 54856.82 88888.00 2014-05-04 00:47:26.375 124 12525.60 102.62 54856.82 88888.00 2014-05-04 00:47:26.500 124 12525.60 102.62 54856.82 88888.00 2014-05-04 00:47:26.625 124 12525.65 102.60 54856.82 88888.00 2014-05-04 00:47:26.750 124 12525.65 102.60 54856.82 88888.00 2014-05-04 00:47:26.875 124 12525.65 102.60 54856.82 88888.00 2014-05-04 00:47:27.000 124 12525.62 102.58 54856.82 88888.00 2014-05-04 00:47:27.125 124 12525.65 102.60 54856.82 88888.00 2014-05-04 00:47:27.250 124 12525.62 102.55 54856.82 88888.00 2014-05-04 00:47:27.375 124 12525.60 102.58 54856.85 88888.00 2014-05-04 00:47:27.500 124 12525.58 102.58 54856.85 88888.00 2014-05-04 00:47:27.625 124 12525.62 102.55 54856.82 88888.00 2014-05-04 00:47:27.750 124 12525.67 102.53 54856.80 88888.00 2014-05-04 00:47:27.875 124 12525.60 102.53 54856.80 88888.00 2014-05-04 00:47:28.000 124 12525.55 102.55 54856.80 88888.00 2014-05-04 00:47:28.125 124 12525.52 102.55 54856.82 88888.00 2014-05-04 00:47:28.250 124 12525.50 102.55 54856.82 88888.00 2014-05-04 00:47:28.375 124 12525.55 102.53 54856.85 88888.00 2014-05-04 00:47:28.500 124 12525.58 102.53 54856.85 88888.00 2014-05-04 00:47:28.625 124 12525.58 102.50 54856.82 88888.00 2014-05-04 00:47:28.750 124 12525.60 102.53 54856.80 88888.00 2014-05-04 00:47:28.875 124 12525.67 102.47 54856.80 88888.00 2014-05-04 00:47:29.000 124 12525.67 102.47 54856.80 88888.00 2014-05-04 00:47:29.125 124 12525.62 102.50 54856.82 88888.00 2014-05-04 00:47:29.250 124 12525.55 102.50 54856.82 88888.00 2014-05-04 00:47:29.375 124 12525.60 102.50 54856.82 88888.00 2014-05-04 00:47:29.500 124 12525.67 102.50 54856.85 88888.00 2014-05-04 00:47:29.625 124 12525.67 102.47 54856.85 88888.00 2014-05-04 00:47:29.750 124 12525.58 102.45 54856.85 88888.00 2014-05-04 00:47:29.875 124 12525.60 102.42 54856.85 88888.00 2014-05-04 00:47:30.000 124 12525.62 102.42 54856.82 88888.00 2014-05-04 00:47:30.125 124 12525.67 102.45 54856.85 88888.00 2014-05-04 00:47:30.250 124 12525.67 102.47 54856.88 88888.00 2014-05-04 00:47:30.375 124 12525.65 102.45 54856.88 88888.00 2014-05-04 00:47:30.500 124 12525.65 102.42 54856.85 88888.00 2014-05-04 00:47:30.625 124 12525.65 102.40 54856.85 88888.00 2014-05-04 00:47:30.750 124 12525.67 102.40 54856.82 88888.00 2014-05-04 00:47:30.875 124 12525.67 102.42 54856.85 88888.00 2014-05-04 00:47:31.000 124 12525.65 102.45 54856.85 88888.00 2014-05-04 00:47:31.125 124 12525.60 102.45 54856.88 88888.00 2014-05-04 00:47:31.250 124 12525.60 102.45 54856.88 88888.00 2014-05-04 00:47:31.375 124 12525.60 102.42 54856.88 88888.00 2014-05-04 00:47:31.500 124 12525.52 102.40 54856.88 88888.00 2014-05-04 00:47:31.625 124 12525.52 102.40 54856.85 88888.00 2014-05-04 00:47:31.750 124 12525.52 102.42 54856.85 88888.00 2014-05-04 00:47:31.875 124 12525.52 102.42 54856.85 88888.00 2014-05-04 00:47:32.000 124 12525.55 102.42 54856.82 88888.00 2014-05-04 00:47:32.125 124 12525.58 102.42 54856.85 88888.00 2014-05-04 00:47:32.250 124 12525.55 102.40 54856.85 88888.00 2014-05-04 00:47:32.375 124 12525.55 102.42 54856.85 88888.00 2014-05-04 00:47:32.500 124 12525.52 102.38 54856.85 88888.00 2014-05-04 00:47:32.625 124 12525.48 102.38 54856.85 88888.00 2014-05-04 00:47:32.750 124 12525.48 102.40 54856.88 88888.00 2014-05-04 00:47:32.875 124 12525.48 102.42 54856.88 88888.00 2014-05-04 00:47:33.000 124 12525.50 102.38 54856.88 88888.00 2014-05-04 00:47:33.125 124 12525.52 102.35 54856.88 88888.00 2014-05-04 00:47:33.250 124 12525.60 102.35 54856.90 88888.00 2014-05-04 00:47:33.375 124 12525.60 102.38 54856.90 88888.00 2014-05-04 00:47:33.500 124 12525.55 102.40 54856.88 88888.00 2014-05-04 00:47:33.625 124 12525.52 102.38 54856.88 88888.00 2014-05-04 00:47:33.750 124 12525.55 102.35 54856.88 88888.00 2014-05-04 00:47:33.875 124 12525.55 102.35 54856.88 88888.00 2014-05-04 00:47:34.000 124 12525.58 102.33 54856.88 88888.00 2014-05-04 00:47:34.125 124 12525.55 102.33 54856.88 88888.00 2014-05-04 00:47:34.250 124 12525.50 102.33 54856.88 88888.00 2014-05-04 00:47:34.375 124 12525.52 102.35 54856.88 88888.00 2014-05-04 00:47:34.500 124 12525.52 102.35 54856.93 88888.00 2014-05-04 00:47:34.625 124 12525.50 102.35 54856.90 88888.00 2014-05-04 00:47:34.750 124 12525.45 102.35 54856.88 88888.00 2014-05-04 00:47:34.875 124 12525.42 102.30 54856.80 88888.00 2014-05-04 00:47:35.000 124 12525.48 102.30 54856.85 88888.00 2014-05-04 00:47:35.125 124 12525.50 102.33 54856.93 88888.00 2014-05-04 00:47:35.250 124 12525.45 102.33 54856.93 88888.00 2014-05-04 00:47:35.375 124 12525.42 102.35 54856.93 88888.00 2014-05-04 00:47:35.500 124 12525.40 102.33 54856.90 88888.00 2014-05-04 00:47:35.625 124 12525.38 102.28 54856.88 88888.00 2014-05-04 00:47:35.750 124 12525.40 102.25 54856.90 88888.00 2014-05-04 00:47:35.875 124 12525.45 102.28 54856.93 88888.00 2014-05-04 00:47:36.000 124 12525.45 102.28 54856.93 88888.00 2014-05-04 00:47:36.125 124 12525.48 102.33 54856.93 88888.00 2014-05-04 00:47:36.250 124 12525.48 102.28 54856.95 88888.00 2014-05-04 00:47:36.375 124 12525.45 102.28 54856.93 88888.00 2014-05-04 00:47:36.500 124 12525.40 102.28 54856.93 88888.00 2014-05-04 00:47:36.625 124 12525.38 102.30 54856.93 88888.00 2014-05-04 00:47:36.750 124 12525.42 102.30 54856.93 88888.00 2014-05-04 00:47:36.875 124 12525.42 102.25 54856.93 88888.00 2014-05-04 00:47:37.000 124 12525.40 102.22 54856.90 88888.00 2014-05-04 00:47:37.125 124 12525.40 102.25 54856.88 88888.00 2014-05-04 00:47:37.250 124 12525.40 102.22 54856.88 88888.00 2014-05-04 00:47:37.375 124 12525.45 102.22 54856.90 88888.00 2014-05-04 00:47:37.500 124 12525.45 102.22 54856.90 88888.00 2014-05-04 00:47:37.625 124 12525.40 102.22 54856.90 88888.00 2014-05-04 00:47:37.750 124 12525.38 102.22 54856.88 88888.00 2014-05-04 00:47:37.875 124 12525.40 102.25 54856.90 88888.00 2014-05-04 00:47:38.000 124 12525.42 102.25 54856.90 88888.00 2014-05-04 00:47:38.125 124 12525.42 102.25 54856.93 88888.00 2014-05-04 00:47:38.250 124 12525.35 102.20 54856.90 88888.00 2014-05-04 00:47:38.375 124 12525.42 102.17 54856.90 88888.00 2014-05-04 00:47:38.500 124 12525.42 102.17 54856.90 88888.00 2014-05-04 00:47:38.625 124 12525.48 102.17 54856.93 88888.00 2014-05-04 00:47:38.750 124 12525.52 102.22 54856.93 88888.00 2014-05-04 00:47:38.875 124 12525.50 102.25 54856.93 88888.00 2014-05-04 00:47:39.000 124 12525.48 102.25 54856.93 88888.00 2014-05-04 00:47:39.125 124 12525.45 102.22 54856.93 88888.00 2014-05-04 00:47:39.250 124 12525.38 102.20 54856.95 88888.00 2014-05-04 00:47:39.375 124 12525.42 102.25 54856.93 88888.00 2014-05-04 00:47:39.500 124 12525.45 102.25 54856.93 88888.00 2014-05-04 00:47:39.625 124 12525.48 102.20 54856.93 88888.00 2014-05-04 00:47:39.750 124 12525.42 102.20 54856.93 88888.00 2014-05-04 00:47:39.875 124 12525.40 102.20 54856.93 88888.00 2014-05-04 00:47:40.000 124 12525.38 102.22 54856.95 88888.00 2014-05-04 00:47:40.125 124 12525.35 102.25 54856.95 88888.00 2014-05-04 00:47:40.250 124 12525.33 102.22 54856.95 88888.00 2014-05-04 00:47:40.375 124 12525.35 102.22 54856.95 88888.00 2014-05-04 00:47:40.500 124 12525.35 102.25 54856.95 88888.00 2014-05-04 00:47:40.625 124 12525.33 102.28 54856.95 88888.00 2014-05-04 00:47:40.750 124 12525.30 102.28 54856.95 88888.00 2014-05-04 00:47:40.875 124 12525.30 102.25 54856.95 88888.00 2014-05-04 00:47:41.000 124 12525.27 102.22 54856.95 88888.00 2014-05-04 00:47:41.125 124 12525.25 102.25 54856.95 88888.00 2014-05-04 00:47:41.250 124 12525.23 102.30 54857.00 88888.00 2014-05-04 00:47:41.375 124 12525.27 102.30 54856.97 88888.00 2014-05-04 00:47:41.500 124 12525.33 102.30 54856.97 88888.00 2014-05-04 00:47:41.625 124 12525.40 102.30 54857.00 88888.00 2014-05-04 00:47:41.750 124 12525.40 102.30 54856.97 88888.00 2014-05-04 00:47:41.875 124 12525.35 102.30 54856.97 88888.00 2014-05-04 00:47:42.000 124 12525.33 102.28 54856.95 88888.00 2014-05-04 00:47:42.125 124 12525.33 102.25 54856.97 88888.00 2014-05-04 00:47:42.250 124 12525.27 102.25 54856.97 88888.00 2014-05-04 00:47:42.375 124 12525.30 102.30 54856.97 88888.00 2014-05-04 00:47:42.500 124 12525.25 102.30 54857.00 88888.00 2014-05-04 00:47:42.625 124 12525.20 102.30 54856.97 88888.00 2014-05-04 00:47:42.750 124 12525.25 102.30 54856.97 88888.00 2014-05-04 00:47:42.875 124 12525.33 102.30 54856.95 88888.00 2014-05-04 00:47:43.000 124 12525.25 102.25 54856.95 88888.00 2014-05-04 00:47:43.125 124 12525.27 102.28 54857.00 88888.00 2014-05-04 00:47:43.250 124 12525.30 102.30 54857.00 88888.00 2014-05-04 00:47:43.375 124 12525.27 102.30 54856.97 88888.00 2014-05-04 00:47:43.500 124 12525.20 102.28 54856.97 88888.00 2014-05-04 00:47:43.625 124 12525.12 102.28 54857.00 88888.00 2014-05-04 00:47:43.750 124 12525.15 102.28 54857.00 88888.00 2014-05-04 00:47:43.875 124 12525.10 102.28 54857.00 88888.00 2014-05-04 00:47:44.000 124 12525.10 102.30 54857.00 88888.00 2014-05-04 00:47:44.125 124 12525.12 102.33 54857.05 88888.00 2014-05-04 00:47:44.250 124 12525.08 102.30 54857.03 88888.00 2014-05-04 00:47:44.375 124 12525.10 102.33 54857.03 88888.00 2014-05-04 00:47:44.500 124 12525.05 102.30 54856.97 88888.00 2014-05-04 00:47:44.625 124 12525.05 102.28 54856.97 88888.00 2014-05-04 00:47:44.750 124 12525.15 102.28 54856.97 88888.00 2014-05-04 00:47:44.875 124 12525.17 102.33 54857.03 88888.00 2014-05-04 00:47:45.000 124 12525.23 102.35 54857.03 88888.00 2014-05-04 00:47:45.125 124 12525.23 102.35 54857.03 88888.00 2014-05-04 00:47:45.250 124 12525.17 102.30 54857.00 88888.00 2014-05-04 00:47:45.375 124 12525.20 102.30 54857.00 88888.00 2014-05-04 00:47:45.500 124 12525.20 102.30 54857.00 88888.00 2014-05-04 00:47:45.625 124 12525.15 102.30 54857.00 88888.00 2014-05-04 00:47:45.750 124 12525.08 102.33 54857.03 88888.00 2014-05-04 00:47:45.875 124 12525.05 102.35 54857.03 88888.00 2014-05-04 00:47:46.000 124 12525.08 102.35 54857.03 88888.00 2014-05-04 00:47:46.125 124 12525.15 102.35 54857.05 88888.00 2014-05-04 00:47:46.250 124 12525.15 102.35 54857.05 88888.00 2014-05-04 00:47:46.375 124 12525.10 102.38 54857.05 88888.00 2014-05-04 00:47:46.500 124 12525.08 102.38 54857.07 88888.00 2014-05-04 00:47:46.625 124 12525.05 102.35 54857.05 88888.00 2014-05-04 00:47:46.750 124 12525.10 102.38 54857.03 88888.00 2014-05-04 00:47:46.875 124 12525.10 102.38 54857.03 88888.00 2014-05-04 00:47:47.000 124 12525.05 102.38 54857.03 88888.00 2014-05-04 00:47:47.125 124 12525.08 102.40 54857.05 88888.00 2014-05-04 00:47:47.250 124 12525.10 102.40 54857.05 88888.00 2014-05-04 00:47:47.375 124 12525.12 102.40 54857.05 88888.00 2014-05-04 00:47:47.500 124 12525.05 102.38 54857.03 88888.00 2014-05-04 00:47:47.625 124 12525.00 102.38 54857.03 88888.00 2014-05-04 00:47:47.750 124 12524.92 102.38 54857.05 88888.00 2014-05-04 00:47:47.875 124 12524.95 102.38 54857.00 88888.00 2014-05-04 00:47:48.000 124 12524.98 102.38 54857.00 88888.00 2014-05-04 00:47:48.125 124 12524.98 102.38 54857.03 88888.00 2014-05-04 00:47:48.250 124 12524.95 102.40 54857.07 88888.00 2014-05-04 00:47:48.375 124 12524.95 102.40 54857.05 88888.00 2014-05-04 00:47:48.500 124 12525.00 102.42 54857.05 88888.00 2014-05-04 00:47:48.625 124 12525.00 102.45 54857.07 88888.00 2014-05-04 00:47:48.750 124 12524.92 102.45 54857.03 88888.00 2014-05-04 00:47:48.875 124 12524.85 102.42 54857.05 88888.00 2014-05-04 00:47:49.000 124 12524.85 102.42 54857.05 88888.00 2014-05-04 00:47:49.125 124 12524.80 102.42 54857.05 88888.00 2014-05-04 00:47:49.250 124 12524.85 102.42 54857.03 88888.00 2014-05-04 00:47:49.375 124 12524.85 102.45 54857.03 88888.00 2014-05-04 00:47:49.500 124 12524.77 102.45 54857.05 88888.00 2014-05-04 00:47:49.625 124 12524.80 102.40 54857.07 88888.00 2014-05-04 00:47:49.750 124 12524.83 102.40 54857.07 88888.00 2014-05-04 00:47:49.875 124 12524.88 102.42 54857.05 88888.00 2014-05-04 00:47:50.000 124 12524.85 102.42 54857.03 88888.00 2014-05-04 00:47:50.125 124 12524.83 102.45 54857.05 88888.00 2014-05-04 00:47:50.250 124 12524.85 102.47 54857.10 88888.00 2014-05-04 00:47:50.375 124 12524.88 102.50 54857.10 88888.00 2014-05-04 00:47:50.500 124 12524.88 102.50 54857.12 88888.00 2014-05-04 00:47:50.625 124 12524.90 102.50 54857.10 88888.00 2014-05-04 00:47:50.750 124 12525.00 102.50 54857.10 88888.00 2014-05-04 00:47:50.875 124 12525.08 102.47 54857.07 88888.00 2014-05-04 00:47:51.000 124 12525.05 102.47 54857.07 88888.00 2014-05-04 00:47:51.125 124 12525.02 102.47 54857.15 88888.00 2014-05-04 00:47:51.250 124 12524.98 102.47 54857.10 88888.00 2014-05-04 00:47:51.375 124 12524.95 102.47 54857.10 88888.00 2014-05-04 00:47:51.500 124 12524.92 102.42 54857.07 88888.00 2014-05-04 00:47:51.625 124 12524.92 102.45 54857.10 88888.00 2014-05-04 00:47:51.750 124 12524.92 102.45 54857.10 88888.00 2014-05-04 00:47:51.875 124 12524.92 102.42 54857.07 88888.00 2014-05-04 00:47:52.000 124 12524.90 102.45 54857.07 88888.00 2014-05-04 00:47:52.125 124 12524.85 102.45 54857.07 88888.00 2014-05-04 00:47:52.250 124 12524.77 102.45 54857.07 88888.00 2014-05-04 00:47:52.375 124 12524.80 102.45 54857.07 88888.00 2014-05-04 00:47:52.500 124 12524.83 102.45 54857.10 88888.00 2014-05-04 00:47:52.625 124 12524.80 102.45 54857.07 88888.00 2014-05-04 00:47:52.750 124 12524.80 102.47 54857.07 88888.00 2014-05-04 00:47:52.875 124 12524.77 102.47 54857.07 88888.00 2014-05-04 00:47:53.000 124 12524.73 102.45 54857.05 88888.00 2014-05-04 00:47:53.125 124 12524.73 102.42 54857.10 88888.00 2014-05-04 00:47:53.250 124 12524.75 102.38 54857.07 88888.00 2014-05-04 00:47:53.375 124 12524.73 102.38 54857.10 88888.00 2014-05-04 00:47:53.500 124 12524.75 102.40 54857.10 88888.00 2014-05-04 00:47:53.625 124 12524.80 102.40 54857.10 88888.00 2014-05-04 00:47:53.750 124 12524.80 102.40 54857.10 88888.00 2014-05-04 00:47:53.875 124 12524.80 102.42 54857.12 88888.00 2014-05-04 00:47:54.000 124 12524.77 102.45 54857.12 88888.00 2014-05-04 00:47:54.125 124 12524.73 102.45 54857.12 88888.00 2014-05-04 00:47:54.250 124 12524.70 102.45 54857.10 88888.00 2014-05-04 00:47:54.375 124 12524.75 102.45 54857.10 88888.00 2014-05-04 00:47:54.500 124 12524.77 102.45 54857.12 88888.00 2014-05-04 00:47:54.625 124 12524.77 102.45 54857.12 88888.00 2014-05-04 00:47:54.750 124 12524.77 102.47 54857.12 88888.00 2014-05-04 00:47:54.875 124 12524.70 102.45 54857.12 88888.00 2014-05-04 00:47:55.000 124 12524.62 102.45 54857.10 88888.00 2014-05-04 00:47:55.125 124 12524.55 102.45 54857.10 88888.00 2014-05-04 00:47:55.250 124 12524.52 102.42 54857.12 88888.00 2014-05-04 00:47:55.375 124 12524.60 102.45 54857.12 88888.00 2014-05-04 00:47:55.500 124 12524.65 102.50 54857.12 88888.00 2014-05-04 00:47:55.625 124 12524.62 102.50 54857.12 88888.00 2014-05-04 00:47:55.750 124 12524.65 102.47 54857.10 88888.00 2014-05-04 00:47:55.875 124 12524.67 102.47 54857.12 88888.00 2014-05-04 00:47:56.000 124 12524.62 102.50 54857.12 88888.00 2014-05-04 00:47:56.125 124 12524.60 102.53 54857.15 88888.00 2014-05-04 00:47:56.250 124 12524.60 102.53 54857.18 88888.00 2014-05-04 00:47:56.375 124 12524.65 102.55 54857.15 88888.00 2014-05-04 00:47:56.500 124 12524.58 102.60 54857.18 88888.00 2014-05-04 00:47:56.625 124 12524.52 102.55 54857.15 88888.00 2014-05-04 00:47:56.750 124 12524.50 102.55 54857.15 88888.00 2014-05-04 00:47:56.875 124 12524.45 102.55 54857.18 88888.00 2014-05-04 00:47:57.000 124 12524.48 102.60 54857.15 88888.00 2014-05-04 00:47:57.125 124 12524.58 102.60 54857.18 88888.00 2014-05-04 00:47:57.250 124 12524.52 102.60 54857.20 88888.00 2014-05-04 00:47:57.375 124 12524.50 102.60 54857.18 88888.00 2014-05-04 00:47:57.500 124 12524.52 102.62 54857.18 88888.00 2014-05-04 00:47:57.625 124 12524.58 102.65 54857.15 88888.00 2014-05-04 00:47:57.750 124 12524.58 102.65 54857.18 88888.00 2014-05-04 00:47:57.875 124 12524.55 102.65 54857.18 88888.00 2014-05-04 00:47:58.000 124 12524.55 102.65 54857.18 88888.00 2014-05-04 00:47:58.125 124 12524.52 102.70 54857.20 88888.00 2014-05-04 00:47:58.250 124 12524.52 102.67 54857.18 88888.00 2014-05-04 00:47:58.375 124 12524.52 102.67 54857.20 88888.00 2014-05-04 00:47:58.500 124 12524.55 102.67 54857.20 88888.00 2014-05-04 00:47:58.625 124 12524.60 102.67 54857.20 88888.00 2014-05-04 00:47:58.750 124 12524.62 102.67 54857.18 88888.00 2014-05-04 00:47:58.875 124 12524.58 102.65 54857.18 88888.00 2014-05-04 00:47:59.000 124 12524.58 102.62 54857.15 88888.00 2014-05-04 00:47:59.125 124 12524.60 102.67 54857.20 88888.00 2014-05-04 00:47:59.250 124 12524.52 102.70 54857.22 88888.00 2014-05-04 00:47:59.375 124 12524.52 102.72 54857.18 88888.00 2014-05-04 00:47:59.500 124 12524.48 102.70 54857.18 88888.00 2014-05-04 00:47:59.625 124 12524.52 102.65 54857.20 88888.00 2014-05-04 00:47:59.750 124 12524.60 102.67 54857.20 88888.00 2014-05-04 00:47:59.875 124 12524.52 102.72 54857.22 88888.00 2014-05-04 00:48:00.000 124 12524.40 102.72 54857.18 88888.00 2014-05-04 00:48:00.125 124 12524.38 102.70 54857.18 88888.00 2014-05-04 00:48:00.250 124 12524.35 102.67 54857.20 88888.00 2014-05-04 00:48:00.375 124 12524.33 102.70 54857.20 88888.00 2014-05-04 00:48:00.500 124 12524.27 102.72 54857.20 88888.00 2014-05-04 00:48:00.625 124 12524.30 102.70 54857.18 88888.00 2014-05-04 00:48:00.750 124 12524.38 102.70 54857.18 88888.00 2014-05-04 00:48:00.875 124 12524.38 102.67 54857.20 88888.00 2014-05-04 00:48:01.000 124 12524.40 102.72 54857.20 88888.00 2014-05-04 00:48:01.125 124 12524.35 102.72 54857.20 88888.00 2014-05-04 00:48:01.250 124 12524.35 102.72 54857.20 88888.00 2014-05-04 00:48:01.375 124 12524.38 102.72 54857.20 88888.00 2014-05-04 00:48:01.500 124 12524.40 102.67 54857.20 88888.00 2014-05-04 00:48:01.625 124 12524.42 102.70 54857.22 88888.00 2014-05-04 00:48:01.750 124 12524.42 102.67 54857.22 88888.00 2014-05-04 00:48:01.875 124 12524.38 102.70 54857.22 88888.00 2014-05-04 00:48:02.000 124 12524.38 102.67 54857.22 88888.00 2014-05-04 00:48:02.125 124 12524.38 102.67 54857.22 88888.00 2014-05-04 00:48:02.250 124 12524.40 102.70 54857.20 88888.00 2014-05-04 00:48:02.375 124 12524.42 102.70 54857.18 88888.00 2014-05-04 00:48:02.500 124 12524.40 102.70 54857.18 88888.00 2014-05-04 00:48:02.625 124 12524.33 102.67 54857.18 88888.00 2014-05-04 00:48:02.750 124 12524.33 102.67 54857.15 88888.00 2014-05-04 00:48:02.875 124 12524.35 102.72 54857.18 88888.00 2014-05-04 00:48:03.000 124 12524.40 102.72 54857.18 88888.00 2014-05-04 00:48:03.125 124 12524.42 102.72 54857.20 88888.00 2014-05-04 00:48:03.250 124 12524.38 102.70 54857.22 88888.00 2014-05-04 00:48:03.375 124 12524.33 102.72 54857.20 88888.00 2014-05-04 00:48:03.500 124 12524.30 102.78 54857.20 88888.00 2014-05-04 00:48:03.625 124 12524.33 102.75 54857.18 88888.00 2014-05-04 00:48:03.750 124 12524.38 102.75 54857.18 88888.00 2014-05-04 00:48:03.875 124 12524.38 102.75 54857.20 88888.00 2014-05-04 00:48:04.000 124 12524.40 102.75 54857.20 88888.00 2014-05-04 00:48:04.125 124 12524.38 102.75 54857.20 88888.00 2014-05-04 00:48:04.250 124 12524.27 102.72 54857.20 88888.00 2014-05-04 00:48:04.375 124 12524.33 102.72 54857.25 88888.00 2014-05-04 00:48:04.500 124 12524.38 102.72 54857.22 88888.00 2014-05-04 00:48:04.625 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:04.750 124 12524.40 102.75 54857.20 88888.00 2014-05-04 00:48:04.875 124 12524.42 102.80 54857.20 88888.00 2014-05-04 00:48:05.000 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:05.125 124 12524.30 102.75 54857.20 88888.00 2014-05-04 00:48:05.250 124 12524.30 102.75 54857.18 88888.00 2014-05-04 00:48:05.375 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:05.500 124 12524.42 102.78 54857.20 88888.00 2014-05-04 00:48:05.625 124 12524.40 102.75 54857.20 88888.00 2014-05-04 00:48:05.750 124 12524.35 102.80 54857.20 88888.00 2014-05-04 00:48:05.875 124 12524.30 102.78 54857.20 88888.00 2014-05-04 00:48:06.000 124 12524.30 102.78 54857.18 88888.00 2014-05-04 00:48:06.125 124 12524.33 102.78 54857.18 88888.00 2014-05-04 00:48:06.250 124 12524.30 102.78 54857.22 88888.00 2014-05-04 00:48:06.375 124 12524.38 102.80 54857.20 88888.00 2014-05-04 00:48:06.500 124 12524.35 102.80 54857.22 88888.00 2014-05-04 00:48:06.625 124 12524.38 102.80 54857.20 88888.00 2014-05-04 00:48:06.750 124 12524.40 102.78 54857.18 88888.00 2014-05-04 00:48:06.875 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:07.000 124 12524.40 102.80 54857.20 88888.00 2014-05-04 00:48:07.125 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:07.250 124 12524.38 102.78 54857.20 88888.00 2014-05-04 00:48:07.375 124 12524.40 102.80 54857.20 88888.00 2014-05-04 00:48:07.500 124 12524.38 102.80 54857.22 88888.00 2014-05-04 00:48:07.625 124 12524.35 102.75 54857.15 88888.00 2014-05-04 00:48:07.750 124 12524.33 102.72 54857.18 88888.00 2014-05-04 00:48:07.875 124 12524.30 102.78 54857.20 88888.00 2014-05-04 00:48:08.000 124 12524.33 102.78 54857.20 88888.00 2014-05-04 00:48:08.125 124 12524.30 102.75 54857.18 88888.00 2014-05-04 00:48:08.250 124 12524.35 102.72 54857.15 88888.00 2014-05-04 00:48:08.375 124 12524.40 102.72 54857.18 88888.00 2014-05-04 00:48:08.500 124 12524.40 102.75 54857.18 88888.00 2014-05-04 00:48:08.625 124 12524.35 102.78 54857.20 88888.00 2014-05-04 00:48:08.750 124 12524.33 102.78 54857.18 88888.00 2014-05-04 00:48:08.875 124 12524.33 102.72 54857.18 88888.00 2014-05-04 00:48:09.000 124 12524.42 102.78 54857.18 88888.00 2014-05-04 00:48:09.125 124 12524.45 102.80 54857.18 88888.00 2014-05-04 00:48:09.250 124 12524.40 102.80 54857.18 88888.00 2014-05-04 00:48:09.375 124 12524.35 102.80 54857.12 88888.00 2014-05-04 00:48:09.500 124 12524.35 102.78 54857.18 88888.00 2014-05-04 00:48:09.625 124 12524.33 102.78 54857.20 88888.00 2014-05-04 00:48:09.750 124 12524.30 102.75 54857.18 88888.00 2014-05-04 00:48:09.875 124 12524.33 102.75 54857.18 88888.00 2014-05-04 00:48:10.000 124 12524.38 102.72 54857.18 88888.00 2014-05-04 00:48:10.125 124 12524.27 102.72 54857.18 88888.00 2014-05-04 00:48:10.250 124 12524.17 102.75 54857.18 88888.00 2014-05-04 00:48:10.375 124 12524.25 102.80 54857.18 88888.00 2014-05-04 00:48:10.500 124 12524.30 102.75 54857.15 88888.00 2014-05-04 00:48:10.625 124 12524.27 102.72 54857.12 88888.00 2014-05-04 00:48:10.750 124 12524.23 102.72 54857.12 88888.00 2014-05-04 00:48:10.875 124 12524.23 102.75 54857.10 88888.00 2014-05-04 00:48:11.000 124 12524.25 102.72 54857.12 88888.00 2014-05-04 00:48:11.125 124 12524.23 102.67 54857.12 88888.00 2014-05-04 00:48:11.250 124 12524.23 102.70 54857.12 88888.00 2014-05-04 00:48:11.375 124 12524.25 102.72 54857.20 88888.00 2014-05-04 00:48:11.500 124 12524.27 102.75 54857.18 88888.00 2014-05-04 00:48:11.625 124 12524.23 102.75 54857.20 88888.00 2014-05-04 00:48:11.750 124 12524.20 102.75 54857.18 88888.00 2014-05-04 00:48:11.875 124 12524.20 102.75 54857.18 88888.00 2014-05-04 00:48:12.000 124 12524.25 102.72 54857.20 88888.00 2014-05-04 00:48:12.125 124 12524.30 102.72 54857.20 88888.00 2014-05-04 00:48:12.250 124 12524.33 102.75 54857.18 88888.00 2014-05-04 00:48:12.375 124 12524.30 102.72 54857.20 88888.00 2014-05-04 00:48:12.500 124 12524.23 102.72 54857.20 88888.00 2014-05-04 00:48:12.625 124 12524.30 102.78 54857.20 88888.00 2014-05-04 00:48:12.750 124 12524.38 102.75 54857.18 88888.00 2014-05-04 00:48:12.875 124 12524.33 102.78 54857.15 88888.00 2014-05-04 00:48:13.000 124 12524.30 102.78 54857.15 88888.00 2014-05-04 00:48:13.125 124 12524.25 102.78 54857.18 88888.00 2014-05-04 00:48:13.250 124 12524.27 102.72 54857.18 88888.00 2014-05-04 00:48:13.375 124 12524.27 102.72 54857.18 88888.00 2014-05-04 00:48:13.500 124 12524.20 102.72 54857.20 88888.00 2014-05-04 00:48:13.625 124 12524.17 102.75 54857.18 88888.00 2014-05-04 00:48:13.750 124 12524.23 102.78 54857.20 88888.00 2014-05-04 00:48:13.875 124 12524.23 102.80 54857.20 88888.00 2014-05-04 00:48:14.000 124 12524.17 102.80 54857.20 88888.00 2014-05-04 00:48:14.125 124 12524.15 102.80 54857.20 88888.00 2014-05-04 00:48:14.250 124 12524.08 102.78 54857.22 88888.00 2014-05-04 00:48:14.375 124 12524.15 102.80 54857.22 88888.00 2014-05-04 00:48:14.500 124 12524.10 102.83 54857.22 88888.00 2014-05-04 00:48:14.625 124 12524.08 102.80 54857.20 88888.00 2014-05-04 00:48:14.750 124 12524.10 102.83 54857.15 88888.00 2014-05-04 00:48:14.875 124 12524.05 102.83 54857.18 88888.00 2014-05-04 00:48:15.000 124 12524.08 102.83 54857.18 88888.00 2014-05-04 00:48:15.125 124 12524.15 102.83 54857.20 88888.00 2014-05-04 00:48:15.250 124 12524.12 102.85 54857.18 88888.00 2014-05-04 00:48:15.375 124 12524.20 102.88 54857.20 88888.00 2014-05-04 00:48:15.500 124 12524.12 102.80 54857.20 88888.00 2014-05-04 00:48:15.625 124 12524.08 102.80 54857.18 88888.00 2014-05-04 00:48:15.750 124 12524.05 102.83 54857.20 88888.00 2014-05-04 00:48:15.875 124 12524.10 102.83 54857.25 88888.00 2014-05-04 00:48:16.000 124 12524.08 102.83 54857.18 88888.00 2014-05-04 00:48:16.125 124 12524.08 102.83 54857.20 88888.00 2014-05-04 00:48:16.250 124 12524.10 102.83 54857.20 88888.00 2014-05-04 00:48:16.375 124 12524.12 102.85 54857.20 88888.00 2014-05-04 00:48:16.500 124 12524.10 102.85 54857.20 88888.00 2014-05-04 00:48:16.625 124 12524.10 102.85 54857.20 88888.00 2014-05-04 00:48:16.750 124 12524.05 102.88 54857.22 88888.00 2014-05-04 00:48:16.875 124 12524.02 102.85 54857.20 88888.00 2014-05-04 00:48:17.000 124 12524.05 102.83 54857.20 88888.00 2014-05-04 00:48:17.125 124 12524.02 102.85 54857.18 88888.00 2014-05-04 00:48:17.250 124 12523.95 102.85 54857.18 88888.00 2014-05-04 00:48:17.375 124 12523.98 102.85 54857.18 88888.00 2014-05-04 00:48:17.500 124 12524.00 102.83 54857.18 88888.00 2014-05-04 00:48:17.625 124 12524.00 102.85 54857.22 88888.00 2014-05-04 00:48:17.750 124 12523.95 102.88 54857.20 88888.00 2014-05-04 00:48:17.875 124 12523.90 102.88 54857.20 88888.00 2014-05-04 00:48:18.000 124 12523.92 102.88 54857.22 88888.00 2014-05-04 00:48:18.125 124 12523.92 102.88 54857.22 88888.00 2014-05-04 00:48:18.250 124 12523.88 102.85 54857.20 88888.00 2014-05-04 00:48:18.375 124 12523.92 102.85 54857.20 88888.00 2014-05-04 00:48:18.500 124 12524.00 102.88 54857.20 88888.00 2014-05-04 00:48:18.625 124 12524.00 102.85 54857.20 88888.00 2014-05-04 00:48:18.750 124 12523.95 102.85 54857.18 88888.00 2014-05-04 00:48:18.875 124 12523.92 102.88 54857.18 88888.00 2014-05-04 00:48:19.000 124 12523.92 102.90 54857.18 88888.00 2014-05-04 00:48:19.125 124 12523.92 102.90 54857.18 88888.00 2014-05-04 00:48:19.250 124 12523.90 102.88 54857.20 88888.00 2014-05-04 00:48:19.375 124 12523.92 102.88 54857.18 88888.00 2014-05-04 00:48:19.500 124 12523.90 102.88 54857.20 88888.00 2014-05-04 00:48:19.625 124 12523.90 102.88 54857.20 88888.00 2014-05-04 00:48:19.750 124 12523.90 102.90 54857.18 88888.00 2014-05-04 00:48:19.875 124 12523.90 102.90 54857.18 88888.00 2014-05-04 00:48:20.000 124 12523.90 102.88 54857.18 88888.00 2014-05-04 00:48:20.125 124 12523.90 102.88 54857.20 88888.00 2014-05-04 00:48:20.250 124 12523.90 102.88 54857.18 88888.00 2014-05-04 00:48:20.375 124 12523.98 102.90 54857.20 88888.00 2014-05-04 00:48:20.500 124 12523.98 102.90 54857.18 88888.00 2014-05-04 00:48:20.625 124 12523.88 102.90 54857.18 88888.00 2014-05-04 00:48:20.750 124 12523.85 102.90 54857.15 88888.00 2014-05-04 00:48:20.875 124 12523.88 102.92 54857.18 88888.00 2014-05-04 00:48:21.000 124 12523.88 102.92 54857.18 88888.00 2014-05-04 00:48:21.125 124 12523.92 102.90 54857.18 88888.00 2014-05-04 00:48:21.250 124 12523.98 102.88 54857.18 88888.00 2014-05-04 00:48:21.375 124 12524.00 102.88 54857.15 88888.00 2014-05-04 00:48:21.500 124 12524.00 102.92 54857.15 88888.00 2014-05-04 00:48:21.625 124 12524.02 102.92 54857.18 88888.00 2014-05-04 00:48:21.750 124 12524.05 102.92 54857.15 88888.00 2014-05-04 00:48:21.875 124 12524.00 102.90 54857.15 88888.00 2014-05-04 00:48:22.000 124 12523.95 102.90 54857.12 88888.00 2014-05-04 00:48:22.125 124 12523.90 102.95 54857.12 88888.00 2014-05-04 00:48:22.250 124 12523.88 102.92 54857.18 88888.00 2014-05-04 00:48:22.375 124 12523.85 102.92 54857.18 88888.00 2014-05-04 00:48:22.500 124 12523.83 102.92 54857.18 88888.00 2014-05-04 00:48:22.625 124 12523.83 102.92 54857.15 88888.00 2014-05-04 00:48:22.750 124 12523.90 102.95 54857.12 88888.00 2014-05-04 00:48:22.875 124 12523.92 102.95 54857.12 88888.00 2014-05-04 00:48:23.000 124 12523.98 102.97 54857.12 88888.00 2014-05-04 00:48:23.125 124 12523.90 103.00 54857.12 88888.00 2014-05-04 00:48:23.250 124 12523.88 103.00 54857.12 88888.00 2014-05-04 00:48:23.375 124 12523.95 102.95 54857.18 88888.00 2014-05-04 00:48:23.500 124 12523.92 102.97 54857.15 88888.00 2014-05-04 00:48:23.625 124 12523.92 103.03 54857.15 88888.00 2014-05-04 00:48:23.750 124 12523.90 103.00 54857.18 88888.00 2014-05-04 00:48:23.875 124 12523.90 102.95 54857.15 88888.00 2014-05-04 00:48:24.000 124 12523.92 102.95 54857.15 88888.00 2014-05-04 00:48:24.125 124 12523.98 102.97 54857.15 88888.00 2014-05-04 00:48:24.250 124 12523.92 102.95 54857.15 88888.00 2014-05-04 00:48:24.375 124 12523.95 103.00 54857.15 88888.00 2014-05-04 00:48:24.500 124 12524.02 103.00 54857.18 88888.00 2014-05-04 00:48:24.625 124 12524.00 102.97 54857.15 88888.00 2014-05-04 00:48:24.750 124 12524.00 102.97 54857.15 88888.00 2014-05-04 00:48:24.875 124 12523.92 102.95 54857.15 88888.00 2014-05-04 00:48:25.000 124 12523.90 102.95 54857.15 88888.00 2014-05-04 00:48:25.125 124 12523.83 102.95 54857.12 88888.00 2014-05-04 00:48:25.250 124 12523.83 102.95 54857.15 88888.00 2014-05-04 00:48:25.375 124 12523.92 103.00 54857.15 88888.00 2014-05-04 00:48:25.500 124 12523.92 102.95 54857.12 88888.00 2014-05-04 00:48:25.625 124 12523.90 102.92 54857.12 88888.00 2014-05-04 00:48:25.750 124 12523.95 102.92 54857.12 88888.00 2014-05-04 00:48:25.875 124 12523.98 102.92 54857.15 88888.00 2014-05-04 00:48:26.000 124 12523.98 102.90 54857.15 88888.00 2014-05-04 00:48:26.125 124 12524.02 102.92 54857.18 88888.00 2014-05-04 00:48:26.250 124 12523.98 102.92 54857.15 88888.00 2014-05-04 00:48:26.375 124 12524.00 102.92 54857.12 88888.00 2014-05-04 00:48:26.500 124 12523.98 102.90 54857.12 88888.00 2014-05-04 00:48:26.625 124 12523.95 102.88 54857.10 88888.00 2014-05-04 00:48:26.750 124 12523.95 102.88 54857.10 88888.00 2014-05-04 00:48:26.875 124 12523.98 102.85 54857.07 88888.00 2014-05-04 00:48:27.000 124 12523.98 102.83 54857.07 88888.00 2014-05-04 00:48:27.125 124 12524.00 102.85 54857.10 88888.00 2014-05-04 00:48:27.250 124 12523.95 102.83 54857.12 88888.00 2014-05-04 00:48:27.375 124 12523.95 102.85 54857.12 88888.00 2014-05-04 00:48:27.500 124 12523.95 102.85 54857.10 88888.00 2014-05-04 00:48:27.625 124 12523.92 102.85 54857.10 88888.00 2014-05-04 00:48:27.750 124 12523.92 102.85 54857.10 88888.00 2014-05-04 00:48:27.875 124 12523.92 102.85 54857.12 88888.00 2014-05-04 00:48:28.000 124 12523.90 102.85 54857.10 88888.00 2014-05-04 00:48:28.125 124 12523.90 102.85 54857.05 88888.00 2014-05-04 00:48:28.250 124 12523.88 102.83 54857.10 88888.00 2014-05-04 00:48:28.375 124 12523.95 102.85 54857.12 88888.00 2014-05-04 00:48:28.500 124 12523.95 102.85 54857.12 88888.00 2014-05-04 00:48:28.625 124 12523.90 102.83 54857.10 88888.00 2014-05-04 00:48:28.750 124 12523.95 102.78 54857.07 88888.00 2014-05-04 00:48:28.875 124 12523.95 102.83 54857.07 88888.00 2014-05-04 00:48:29.000 124 12524.00 102.83 54857.07 88888.00 2014-05-04 00:48:29.125 124 12523.98 102.78 54857.10 88888.00 2014-05-04 00:48:29.250 124 12523.90 102.78 54857.12 88888.00 2014-05-04 00:48:29.375 124 12523.90 102.80 54857.12 88888.00 2014-05-04 00:48:29.500 124 12523.88 102.80 54857.12 88888.00 2014-05-04 00:48:29.625 124 12523.90 102.80 54857.12 88888.00 2014-05-04 00:48:29.750 124 12523.92 102.80 54857.12 88888.00 2014-05-04 00:48:29.875 124 12523.95 102.80 54857.10 88888.00 2014-05-04 00:48:30.000 124 12523.95 102.78 54857.07 88888.00 2014-05-04 00:48:30.125 124 12523.85 102.75 54857.07 88888.00 2014-05-04 00:48:30.250 124 12523.83 102.72 54857.07 88888.00 2014-05-04 00:48:30.375 124 12523.92 102.78 54857.10 88888.00 2014-05-04 00:48:30.500 124 12523.92 102.78 54857.12 88888.00 2014-05-04 00:48:30.625 124 12523.98 102.80 54857.10 88888.00 2014-05-04 00:48:30.750 124 12524.02 102.78 54857.10 88888.00 2014-05-04 00:48:30.875 124 12524.05 102.75 54857.10 88888.00 2014-05-04 00:48:31.000 124 12524.00 102.75 54857.05 88888.00 2014-05-04 00:48:31.125 124 12523.95 102.75 54857.07 88888.00 2014-05-04 00:48:31.250 124 12523.98 102.75 54857.10 88888.00 2014-05-04 00:48:31.375 124 12524.05 102.78 54857.07 88888.00 2014-05-04 00:48:31.500 124 12524.02 102.80 54857.07 88888.00 2014-05-04 00:48:31.625 124 12524.02 102.80 54857.05 88888.00 2014-05-04 00:48:31.750 124 12524.05 102.78 54857.07 88888.00 2014-05-04 00:48:31.875 124 12524.02 102.72 54857.10 88888.00 2014-05-04 00:48:32.000 124 12524.05 102.78 54857.10 88888.00 2014-05-04 00:48:32.125 124 12524.02 102.75 54857.07 88888.00 2014-05-04 00:48:32.250 124 12523.95 102.75 54857.10 88888.00 2014-05-04 00:48:32.375 124 12523.98 102.78 54857.10 88888.00 2014-05-04 00:48:32.500 124 12523.98 102.75 54857.07 88888.00 2014-05-04 00:48:32.625 124 12523.98 102.75 54857.05 88888.00 2014-05-04 00:48:32.750 124 12523.92 102.78 54857.07 88888.00 2014-05-04 00:48:32.875 124 12523.90 102.78 54857.12 88888.00 2014-05-04 00:48:33.000 124 12523.95 102.78 54857.10 88888.00 2014-05-04 00:48:33.125 124 12524.00 102.75 54857.05 88888.00 2014-05-04 00:48:33.250 124 12524.00 102.75 54857.07 88888.00 2014-05-04 00:48:33.375 124 12523.98 102.75 54857.10 88888.00 2014-05-04 00:48:33.500 124 12523.95 102.80 54857.07 88888.00 2014-05-04 00:48:33.625 124 12523.95 102.78 54857.10 88888.00 2014-05-04 00:48:33.750 124 12523.98 102.78 54857.10 88888.00 2014-05-04 00:48:33.875 124 12523.98 102.70 54857.07 88888.00 2014-05-04 00:48:34.000 124 12524.00 102.72 54857.07 88888.00 2014-05-04 00:48:34.125 124 12524.02 102.75 54857.07 88888.00 2014-05-04 00:48:34.250 124 12523.98 102.72 54857.10 88888.00 2014-05-04 00:48:34.375 124 12523.98 102.72 54857.05 88888.00 2014-05-04 00:48:34.500 124 12523.95 102.72 54857.07 88888.00 2014-05-04 00:48:34.625 124 12523.95 102.72 54857.07 88888.00 2014-05-04 00:48:34.750 124 12523.95 102.70 54857.10 88888.00 2014-05-04 00:48:34.875 124 12523.92 102.70 54857.10 88888.00 2014-05-04 00:48:35.000 124 12523.90 102.70 54857.07 88888.00 2014-05-04 00:48:35.125 124 12523.88 102.70 54857.10 88888.00 2014-05-04 00:48:35.250 124 12523.80 102.67 54857.12 88888.00 2014-05-04 00:48:35.375 124 12523.85 102.65 54857.05 88888.00 2014-05-04 00:48:35.500 124 12523.85 102.62 54857.03 88888.00 2014-05-04 00:48:35.625 124 12523.88 102.67 54857.03 88888.00 2014-05-04 00:48:35.750 124 12523.88 102.67 54857.03 88888.00 2014-05-04 00:48:35.875 124 12523.90 102.70 54857.03 88888.00 2014-05-04 00:48:36.000 124 12523.90 102.70 54857.03 88888.00 2014-05-04 00:48:36.125 124 12523.88 102.70 54857.05 88888.00 2014-05-04 00:48:36.250 124 12523.77 102.72 54857.10 88888.00 2014-05-04 00:48:36.375 124 12523.80 102.75 54857.07 88888.00 2014-05-04 00:48:36.500 124 12523.80 102.75 54857.10 88888.00 2014-05-04 00:48:36.625 124 12523.88 102.75 54857.10 88888.00 2014-05-04 00:48:36.750 124 12523.92 102.72 54857.10 88888.00 2014-05-04 00:48:36.875 124 12523.88 102.75 54857.07 88888.00 2014-05-04 00:48:37.000 124 12523.85 102.72 54857.05 88888.00 2014-05-04 00:48:37.125 124 12523.83 102.75 54857.05 88888.00 2014-05-04 00:48:37.250 124 12523.83 102.78 54857.07 88888.00 2014-05-04 00:48:37.375 124 12523.75 102.80 54857.03 88888.00 2014-05-04 00:48:37.500 124 12523.73 102.80 54857.03 88888.00 2014-05-04 00:48:37.625 124 12523.80 102.80 54857.05 88888.00 2014-05-04 00:48:37.750 124 12523.83 102.78 54857.07 88888.00 2014-05-04 00:48:37.875 124 12523.80 102.75 54857.05 88888.00 2014-05-04 00:48:38.000 124 12523.80 102.72 54857.05 88888.00 2014-05-04 00:48:38.125 124 12523.83 102.75 54857.05 88888.00 2014-05-04 00:48:38.250 124 12523.85 102.75 54857.07 88888.00 2014-05-04 00:48:38.375 124 12523.88 102.75 54857.05 88888.00 2014-05-04 00:48:38.500 124 12523.90 102.78 54857.07 88888.00 2014-05-04 00:48:38.625 124 12523.92 102.83 54857.07 88888.00 2014-05-04 00:48:38.750 124 12523.92 102.80 54857.07 88888.00 2014-05-04 00:48:38.875 124 12523.92 102.78 54857.07 88888.00 2014-05-04 00:48:39.000 124 12523.92 102.80 54857.07 88888.00 2014-05-04 00:48:39.125 124 12523.88 102.80 54857.12 88888.00 2014-05-04 00:48:39.250 124 12523.80 102.78 54857.12 88888.00 2014-05-04 00:48:39.375 124 12523.77 102.72 54857.10 88888.00 2014-05-04 00:48:39.500 124 12523.70 102.70 54857.03 88888.00 2014-05-04 00:48:39.625 124 12523.70 102.67 54857.05 88888.00 2014-05-04 00:48:39.750 124 12523.80 102.70 54857.07 88888.00 2014-05-04 00:48:39.875 124 12523.80 102.75 54857.07 88888.00 2014-05-04 00:48:40.000 124 12523.77 102.78 54857.07 88888.00 2014-05-04 00:48:40.125 124 12523.77 102.72 54857.07 88888.00 2014-05-04 00:48:40.250 124 12523.73 102.65 54857.05 88888.00 2014-05-04 00:48:40.375 124 12523.80 102.70 54857.07 88888.00 2014-05-04 00:48:40.500 124 12523.80 102.70 54857.07 88888.00 2014-05-04 00:48:40.625 124 12523.75 102.70 54857.07 88888.00 2014-05-04 00:48:40.750 124 12523.75 102.70 54857.05 88888.00 2014-05-04 00:48:40.875 124 12523.75 102.70 54857.07 88888.00 2014-05-04 00:48:41.000 124 12523.75 102.67 54857.07 88888.00 2014-05-04 00:48:41.125 124 12523.75 102.67 54857.05 88888.00 2014-05-04 00:48:41.250 124 12523.73 102.65 54857.07 88888.00 2014-05-04 00:48:41.375 124 12523.73 102.65 54857.07 88888.00 2014-05-04 00:48:41.500 124 12523.73 102.65 54857.05 88888.00 2014-05-04 00:48:41.625 124 12523.70 102.67 54857.05 88888.00 2014-05-04 00:48:41.750 124 12523.67 102.67 54857.05 88888.00 2014-05-04 00:48:41.875 124 12523.62 102.62 54857.07 88888.00 2014-05-04 00:48:42.000 124 12523.60 102.65 54857.05 88888.00 2014-05-04 00:48:42.125 124 12523.65 102.65 54857.03 88888.00 2014-05-04 00:48:42.250 124 12523.65 102.62 54857.05 88888.00 2014-05-04 00:48:42.375 124 12523.65 102.62 54857.05 88888.00 2014-05-04 00:48:42.500 124 12523.67 102.60 54857.05 88888.00 2014-05-04 00:48:42.625 124 12523.73 102.60 54857.05 88888.00 2014-05-04 00:48:42.750 124 12523.70 102.62 54857.07 88888.00 2014-05-04 00:48:42.875 124 12523.60 102.58 54857.05 88888.00 2014-05-04 00:48:43.000 124 12523.55 102.58 54857.05 88888.00 2014-05-04 00:48:43.125 124 12523.55 102.60 54857.07 88888.00 2014-05-04 00:48:43.250 124 12523.55 102.62 54857.07 88888.00 2014-05-04 00:48:43.375 124 12523.58 102.62 54857.05 88888.00 2014-05-04 00:48:43.500 124 12523.55 102.60 54857.07 88888.00 2014-05-04 00:48:43.625 124 12523.62 102.65 54857.05 88888.00 2014-05-04 00:48:43.750 124 12523.73 102.62 54857.07 88888.00 2014-05-04 00:48:43.875 124 12523.77 102.58 54857.07 88888.00 2014-05-04 00:48:44.000 124 12523.70 102.53 54857.05 88888.00 2014-05-04 00:48:44.125 124 12523.70 102.55 54857.05 88888.00 2014-05-04 00:48:44.250 124 12523.67 102.58 54857.07 88888.00 2014-05-04 00:48:44.375 124 12523.67 102.58 54857.07 88888.00 2014-05-04 00:48:44.500 124 12523.67 102.55 54857.05 88888.00 2014-05-04 00:48:44.625 124 12523.67 102.53 54857.03 88888.00 2014-05-04 00:48:44.750 124 12523.65 102.55 54857.00 88888.00 2014-05-04 00:48:44.875 124 12523.65 102.55 54857.00 88888.00 2014-05-04 00:48:45.000 124 12523.67 102.58 54857.03 88888.00 2014-05-04 00:48:45.125 124 12523.73 102.62 54857.05 88888.00 2014-05-04 00:48:45.250 124 12523.67 102.60 54857.03 88888.00 2014-05-04 00:48:45.375 124 12523.70 102.60 54857.03 88888.00 2014-05-04 00:48:45.500 124 12523.77 102.62 54857.05 88888.00 2014-05-04 00:48:45.625 124 12523.77 102.65 54857.07 88888.00 2014-05-04 00:48:45.750 124 12523.77 102.62 54857.07 88888.00 2014-05-04 00:48:45.875 124 12523.75 102.60 54857.07 88888.00 2014-05-04 00:48:46.000 124 12523.73 102.58 54857.03 88888.00 2014-05-04 00:48:46.125 124 12523.67 102.58 54857.05 88888.00 2014-05-04 00:48:46.250 124 12523.67 102.55 54857.05 88888.00 2014-05-04 00:48:46.375 124 12523.75 102.58 54857.00 88888.00 2014-05-04 00:48:46.500 124 12523.77 102.60 54857.03 88888.00 2014-05-04 00:48:46.625 124 12523.83 102.62 54857.07 88888.00 2014-05-04 00:48:46.750 124 12523.83 102.60 54857.05 88888.00 2014-05-04 00:48:46.875 124 12523.67 102.58 54857.03 88888.00 2014-05-04 00:48:47.000 124 12523.67 102.55 54857.00 88888.00 2014-05-04 00:48:47.125 124 12523.75 102.58 54857.03 88888.00 2014-05-04 00:48:47.250 124 12523.70 102.55 54857.03 88888.00 2014-05-04 00:48:47.375 124 12523.75 102.58 54857.00 88888.00 2014-05-04 00:48:47.500 124 12523.70 102.58 54857.03 88888.00 2014-05-04 00:48:47.625 124 12523.67 102.60 54857.05 88888.00 2014-05-04 00:48:47.750 124 12523.73 102.58 54857.03 88888.00 2014-05-04 00:48:47.875 124 12523.77 102.58 54857.03 88888.00 2014-05-04 00:48:48.000 124 12523.77 102.55 54857.03 88888.00 2014-05-04 00:48:48.125 124 12523.75 102.53 54857.05 88888.00 2014-05-04 00:48:48.250 124 12523.70 102.50 54857.03 88888.00 2014-05-04 00:48:48.375 124 12523.67 102.50 54857.03 88888.00 2014-05-04 00:48:48.500 124 12523.62 102.50 54857.03 88888.00 2014-05-04 00:48:48.625 124 12523.60 102.50 54857.00 88888.00 2014-05-04 00:48:48.750 124 12523.60 102.47 54857.00 88888.00 2014-05-04 00:48:48.875 124 12523.65 102.47 54857.00 88888.00 2014-05-04 00:48:49.000 124 12523.70 102.47 54857.00 88888.00 2014-05-04 00:48:49.125 124 12523.70 102.45 54857.00 88888.00 2014-05-04 00:48:49.250 124 12523.65 102.45 54857.03 88888.00 2014-05-04 00:48:49.375 124 12523.62 102.45 54857.05 88888.00 2014-05-04 00:48:49.500 124 12523.55 102.47 54857.05 88888.00 2014-05-04 00:48:49.625 124 12523.60 102.53 54857.05 88888.00 2014-05-04 00:48:49.750 124 12523.67 102.53 54857.05 88888.00 2014-05-04 00:48:49.875 124 12523.60 102.45 54857.03 88888.00 2014-05-04 00:48:50.000 124 12523.50 102.42 54857.03 88888.00 2014-05-04 00:48:50.125 124 12523.50 102.45 54857.03 88888.00 2014-05-04 00:48:50.250 124 12523.52 102.40 54857.05 88888.00 2014-05-04 00:48:50.375 124 12523.55 102.42 54857.00 88888.00 2014-05-04 00:48:50.500 124 12523.52 102.40 54857.03 88888.00 2014-05-04 00:48:50.625 124 12523.48 102.42 54857.05 88888.00 2014-05-04 00:48:50.750 124 12523.45 102.42 54857.05 88888.00 2014-05-04 00:48:50.875 124 12523.45 102.40 54857.05 88888.00 2014-05-04 00:48:51.000 124 12523.52 102.38 54857.05 88888.00 2014-05-04 00:48:51.125 124 12523.62 102.38 54857.05 88888.00 2014-05-04 00:48:51.250 124 12523.60 102.38 54857.03 88888.00 2014-05-04 00:48:51.375 124 12523.62 102.38 54857.05 88888.00 2014-05-04 00:48:51.500 124 12523.55 102.38 54857.05 88888.00 2014-05-04 00:48:51.625 124 12523.50 102.38 54857.05 88888.00 2014-05-04 00:48:51.750 124 12523.45 102.40 54857.05 88888.00 2014-05-04 00:48:51.875 124 12523.48 102.38 54857.03 88888.00 2014-05-04 00:48:52.000 124 12523.50 102.38 54857.00 88888.00 2014-05-04 00:48:52.125 124 12523.52 102.38 54857.00 88888.00 2014-05-04 00:48:52.250 124 12523.45 102.38 54857.05 88888.00 2014-05-04 00:48:52.375 124 12523.45 102.38 54857.03 88888.00 2014-05-04 00:48:52.500 124 12523.45 102.35 54857.03 88888.00 2014-05-04 00:48:52.625 124 12523.50 102.35 54857.03 88888.00 2014-05-04 00:48:52.750 124 12523.48 102.35 54857.03 88888.00 2014-05-04 00:48:52.875 124 12523.42 102.38 54857.05 88888.00 2014-05-04 00:48:53.000 124 12523.42 102.38 54857.03 88888.00 2014-05-04 00:48:53.125 124 12523.45 102.35 54857.00 88888.00 2014-05-04 00:48:53.250 124 12523.35 102.28 54857.00 88888.00 2014-05-04 00:48:53.375 124 12523.42 102.33 54857.03 88888.00 2014-05-04 00:48:53.500 124 12523.48 102.38 54857.05 88888.00 2014-05-04 00:48:53.625 124 12523.45 102.35 54857.07 88888.00 2014-05-04 00:48:53.750 124 12523.40 102.33 54857.00 88888.00 2014-05-04 00:48:53.875 124 12523.40 102.33 54856.97 88888.00 2014-05-04 00:48:54.000 124 12523.40 102.33 54857.00 88888.00 2014-05-04 00:48:54.125 124 12523.42 102.35 54857.03 88888.00 2014-05-04 00:48:54.250 124 12523.48 102.33 54857.07 88888.00 2014-05-04 00:48:54.375 124 12523.48 102.25 54857.03 88888.00 2014-05-04 00:48:54.500 124 12523.50 102.25 54857.00 88888.00 2014-05-04 00:48:54.625 124 12523.55 102.22 54857.03 88888.00 2014-05-04 00:48:54.750 124 12523.65 102.22 54857.00 88888.00 2014-05-04 00:48:54.875 124 12523.62 102.22 54857.03 88888.00 2014-05-04 00:48:55.000 124 12523.52 102.20 54857.00 88888.00 2014-05-04 00:48:55.125 124 12523.52 102.22 54857.03 88888.00 2014-05-04 00:48:55.250 124 12523.55 102.22 54857.03 88888.00 2014-05-04 00:48:55.375 124 12523.55 102.22 54857.03 88888.00 2014-05-04 00:48:55.500 124 12523.52 102.22 54857.00 88888.00 2014-05-04 00:48:55.625 124 12523.50 102.15 54856.97 88888.00 2014-05-04 00:48:55.750 124 12523.48 102.15 54857.00 88888.00 2014-05-04 00:48:55.875 124 12523.50 102.20 54857.03 88888.00 2014-05-04 00:48:56.000 124 12523.55 102.20 54857.03 88888.00 2014-05-04 00:48:56.125 124 12523.52 102.17 54857.00 88888.00 2014-05-04 00:48:56.250 124 12523.45 102.10 54857.00 88888.00 2014-05-04 00:48:56.375 124 12523.52 102.12 54857.00 88888.00 2014-05-04 00:48:56.500 124 12523.60 102.12 54856.97 88888.00 2014-05-04 00:48:56.625 124 12523.62 102.12 54857.00 88888.00 2014-05-04 00:48:56.750 124 12523.62 102.10 54857.00 88888.00 2014-05-04 00:48:56.875 124 12523.60 102.10 54857.00 88888.00 2014-05-04 00:48:57.000 124 12523.50 102.10 54856.97 88888.00 2014-05-04 00:48:57.125 124 12523.42 102.10 54857.00 88888.00 2014-05-04 00:48:57.250 124 12523.40 102.08 54857.00 88888.00 2014-05-04 00:48:57.375 124 12523.50 102.08 54856.97 88888.00 2014-05-04 00:48:57.500 124 12523.55 102.08 54856.97 88888.00 2014-05-04 00:48:57.625 124 12523.60 102.08 54857.00 88888.00 2014-05-04 00:48:57.750 124 12523.62 102.08 54857.00 88888.00 2014-05-04 00:48:57.875 124 12523.52 102.10 54857.00 88888.00 2014-05-04 00:48:58.000 124 12523.50 102.08 54856.97 88888.00 2014-05-04 00:48:58.125 124 12523.58 102.05 54856.97 88888.00 2014-05-04 00:48:58.250 124 12523.55 102.05 54856.97 88888.00 2014-05-04 00:48:58.375 124 12523.50 102.03 54856.95 88888.00 2014-05-04 00:48:58.500 124 12523.50 102.03 54856.97 88888.00 2014-05-04 00:48:58.625 124 12523.58 102.03 54856.97 88888.00 2014-05-04 00:48:58.750 124 12523.58 102.05 54856.97 88888.00 2014-05-04 00:48:58.875 124 12523.55 102.05 54856.97 88888.00 2014-05-04 00:48:59.000 124 12523.55 102.05 54856.95 88888.00 2014-05-04 00:48:59.125 124 12523.60 102.08 54856.95 88888.00 2014-05-04 00:48:59.250 124 12523.60 102.05 54856.95 88888.00 2014-05-04 00:48:59.375 124 12523.60 102.03 54856.93 88888.00 2014-05-04 00:48:59.500 124 12523.58 102.00 54856.93 88888.00 2014-05-04 00:48:59.625 124 12523.55 102.00 54856.93 88888.00 2014-05-04 00:48:59.750 124 12523.55 102.08 54856.97 88888.00 2014-05-04 00:48:59.875 124 12523.55 102.05 54857.00 88888.00 2014-05-04 00:49:00.000 124 12523.55 102.05 54856.95 88888.00 2014-05-04 00:49:00.125 124 12523.52 102.05 54856.95 88888.00 2014-05-04 00:49:00.250 124 12523.55 102.03 54856.97 88888.00 2014-05-04 00:49:00.375 124 12523.58 102.08 54856.97 88888.00 2014-05-04 00:49:00.500 124 12523.58 102.05 54856.95 88888.00 2014-05-04 00:49:00.625 124 12523.58 102.03 54856.95 88888.00 2014-05-04 00:49:00.750 124 12523.60 102.05 54856.95 88888.00 2014-05-04 00:49:00.875 124 12523.60 102.00 54856.93 88888.00 2014-05-04 00:49:01.000 124 12523.55 102.00 54856.93 88888.00 2014-05-04 00:49:01.125 124 12523.58 102.03 54856.95 88888.00 2014-05-04 00:49:01.250 124 12523.52 102.03 54856.97 88888.00 2014-05-04 00:49:01.375 124 12523.58 102.03 54856.97 88888.00 2014-05-04 00:49:01.500 124 12523.55 102.03 54856.97 88888.00 2014-05-04 00:49:01.625 124 12523.45 102.03 54856.97 88888.00 2014-05-04 00:49:01.750 124 12523.45 102.03 54856.95 88888.00 2014-05-04 00:49:01.875 124 12523.50 102.00 54856.95 88888.00 2014-05-04 00:49:02.000 124 12523.58 102.03 54856.95 88888.00 2014-05-04 00:49:02.125 124 12523.58 102.05 54856.97 88888.00 2014-05-04 00:49:02.250 124 12523.48 102.00 54856.95 88888.00 2014-05-04 00:49:02.375 124 12523.48 102.00 54856.93 88888.00 2014-05-04 00:49:02.500 124 12523.55 102.00 54856.95 88888.00 2014-05-04 00:49:02.625 124 12523.58 102.03 54856.93 88888.00 2014-05-04 00:49:02.750 124 12523.60 102.03 54856.93 88888.00 2014-05-04 00:49:02.875 124 12523.55 102.03 54856.93 88888.00 2014-05-04 00:49:03.000 124 12523.52 102.00 54856.93 88888.00 2014-05-04 00:49:03.125 124 12523.52 102.03 54856.93 88888.00 2014-05-04 00:49:03.250 124 12523.48 102.05 54856.95 88888.00 2014-05-04 00:49:03.375 124 12523.48 102.05 54856.93 88888.00 2014-05-04 00:49:03.500 124 12523.42 102.03 54856.93 88888.00 2014-05-04 00:49:03.625 124 12523.48 102.00 54856.88 88888.00 2014-05-04 00:49:03.750 124 12523.52 102.03 54856.90 88888.00 2014-05-04 00:49:03.875 124 12523.55 102.03 54856.90 88888.00 2014-05-04 00:49:04.000 124 12523.50 101.97 54856.88 88888.00 2014-05-04 00:49:04.125 124 12523.58 101.97 54856.88 88888.00 2014-05-04 00:49:04.250 124 12523.58 101.92 54856.90 88888.00 2014-05-04 00:49:04.375 124 12523.58 101.92 54856.90 88888.00 2014-05-04 00:49:04.500 124 12523.55 101.97 54856.88 88888.00 2014-05-04 00:49:04.625 124 12523.55 101.97 54856.88 88888.00 2014-05-04 00:49:04.750 124 12523.52 101.95 54856.88 88888.00 2014-05-04 00:49:04.875 124 12523.55 101.97 54856.88 88888.00 2014-05-04 00:49:05.000 124 12523.58 101.97 54856.90 88888.00 2014-05-04 00:49:05.125 124 12523.50 101.97 54856.93 88888.00 2014-05-04 00:49:05.250 124 12523.48 101.92 54856.93 88888.00 2014-05-04 00:49:05.375 124 12523.52 101.90 54856.90 88888.00 2014-05-04 00:49:05.500 124 12523.50 101.90 54856.88 88888.00 2014-05-04 00:49:05.625 124 12523.48 101.92 54856.88 88888.00 2014-05-04 00:49:05.750 124 12523.48 101.92 54856.85 88888.00 2014-05-04 00:49:05.875 124 12523.50 101.95 54856.88 88888.00 2014-05-04 00:49:06.000 124 12523.50 101.92 54856.88 88888.00 2014-05-04 00:49:06.125 124 12523.48 101.90 54856.88 88888.00 2014-05-04 00:49:06.250 124 12523.45 101.83 54856.88 88888.00 2014-05-04 00:49:06.375 124 12523.45 101.83 54856.85 88888.00 2014-05-04 00:49:06.500 124 12523.42 101.85 54856.85 88888.00 2014-05-04 00:49:06.625 124 12523.42 101.90 54856.90 88888.00 2014-05-04 00:49:06.750 124 12523.45 101.85 54856.88 88888.00 2014-05-04 00:49:06.875 124 12523.48 101.88 54856.88 88888.00 2014-05-04 00:49:07.000 124 12523.45 101.85 54856.85 88888.00 2014-05-04 00:49:07.125 124 12523.42 101.80 54856.82 88888.00 2014-05-04 00:49:07.250 124 12523.42 101.78 54856.82 88888.00 2014-05-04 00:49:07.375 124 12523.48 101.78 54856.88 88888.00 2014-05-04 00:49:07.500 124 12523.50 101.80 54856.85 88888.00 2014-05-04 00:49:07.625 124 12523.50 101.80 54856.85 88888.00 2014-05-04 00:49:07.750 124 12523.42 101.78 54856.82 88888.00 2014-05-04 00:49:07.875 124 12523.48 101.78 54856.80 88888.00 2014-05-04 00:49:08.000 124 12523.55 101.75 54856.80 88888.00 2014-05-04 00:49:08.125 124 12523.52 101.78 54856.82 88888.00 2014-05-04 00:49:08.250 124 12523.50 101.75 54856.82 88888.00 2014-05-04 00:49:08.375 124 12523.52 101.75 54856.82 88888.00 2014-05-04 00:49:08.500 124 12523.55 101.72 54856.82 88888.00 2014-05-04 00:49:08.625 124 12523.60 101.78 54856.82 88888.00 2014-05-04 00:49:08.750 124 12523.60 101.80 54856.85 88888.00 2014-05-04 00:49:08.875 124 12523.60 101.78 54856.82 88888.00 2014-05-04 00:49:09.000 124 12523.58 101.75 54856.80 88888.00 2014-05-04 00:49:09.125 124 12523.58 101.75 54856.82 88888.00 2014-05-04 00:49:09.250 124 12523.58 101.72 54856.85 88888.00 2014-05-04 00:49:09.375 124 12523.62 101.75 54856.82 88888.00 2014-05-04 00:49:09.500 124 12523.58 101.72 54856.80 88888.00 2014-05-04 00:49:09.625 124 12523.62 101.70 54856.82 88888.00 2014-05-04 00:49:09.750 124 12523.65 101.67 54856.85 88888.00 2014-05-04 00:49:09.875 124 12523.65 101.70 54856.85 88888.00 2014-05-04 00:49:10.000 124 12523.62 101.70 54856.82 88888.00 2014-05-04 00:49:10.125 124 12523.58 101.67 54856.82 88888.00 2014-05-04 00:49:10.250 124 12523.55 101.65 54856.78 88888.00 2014-05-04 00:49:10.375 124 12523.55 101.62 54856.78 88888.00 2014-05-04 00:49:10.500 124 12523.55 101.60 54856.80 88888.00 2014-05-04 00:49:10.625 124 12523.62 101.60 54856.80 88888.00 2014-05-04 00:49:10.750 124 12523.62 101.62 54856.80 88888.00 2014-05-04 00:49:10.875 124 12523.55 101.62 54856.78 88888.00 2014-05-04 00:49:11.000 124 12523.52 101.60 54856.78 88888.00 2014-05-04 00:49:11.125 124 12523.60 101.60 54856.80 88888.00 2014-05-04 00:49:11.250 124 12523.60 101.60 54856.80 88888.00 2014-05-04 00:49:11.375 124 12523.62 101.60 54856.78 88888.00 2014-05-04 00:49:11.500 124 12523.73 101.58 54856.78 88888.00 2014-05-04 00:49:11.625 124 12523.67 101.60 54856.78 88888.00 2014-05-04 00:49:11.750 124 12523.70 101.60 54856.80 88888.00 2014-05-04 00:49:11.875 124 12523.67 101.60 54856.80 88888.00 2014-05-04 00:49:12.000 124 12523.73 101.58 54856.78 88888.00 2014-05-04 00:49:12.125 124 12523.70 101.55 54856.78 88888.00 2014-05-04 00:49:12.250 124 12523.58 101.55 54856.80 88888.00 2014-05-04 00:49:12.375 124 12523.65 101.53 54856.80 88888.00 2014-05-04 00:49:12.500 124 12523.67 101.53 54856.78 88888.00 2014-05-04 00:49:12.625 124 12523.62 101.50 54856.78 88888.00 2014-05-04 00:49:12.750 124 12523.62 101.47 54856.78 88888.00 2014-05-04 00:49:12.875 124 12523.70 101.50 54856.80 88888.00 2014-05-04 00:49:13.000 124 12523.70 101.55 54856.80 88888.00 2014-05-04 00:49:13.125 124 12523.70 101.50 54856.80 88888.00 2014-05-04 00:49:13.250 124 12523.67 101.47 54856.80 88888.00 2014-05-04 00:49:13.375 124 12523.73 101.50 54856.78 88888.00 2014-05-04 00:49:13.500 124 12523.70 101.50 54856.78 88888.00 2014-05-04 00:49:13.625 124 12523.67 101.47 54856.78 88888.00 2014-05-04 00:49:13.750 124 12523.67 101.47 54856.75 88888.00 2014-05-04 00:49:13.875 124 12523.67 101.47 54856.75 88888.00 2014-05-04 00:49:14.000 124 12523.67 101.45 54856.70 88888.00 2014-05-04 00:49:14.125 124 12523.70 101.42 54856.70 88888.00 2014-05-04 00:49:14.250 124 12523.70 101.40 54856.70 88888.00 2014-05-04 00:49:14.375 124 12523.70 101.42 54856.70 88888.00 2014-05-04 00:49:14.500 124 12523.70 101.42 54856.70 88888.00 2014-05-04 00:49:14.625 124 12523.75 101.40 54856.72 88888.00 2014-05-04 00:49:14.750 124 12523.77 101.38 54856.72 88888.00 2014-05-04 00:49:14.875 124 12523.75 101.40 54856.75 88888.00 2014-05-04 00:49:15.000 124 12523.70 101.40 54856.72 88888.00 2014-05-04 00:49:15.125 124 12523.65 101.40 54856.72 88888.00 2014-05-04 00:49:15.250 124 12523.62 101.38 54856.72 88888.00 2014-05-04 00:49:15.375 124 12523.65 101.38 54856.70 88888.00 2014-05-04 00:49:15.500 124 12523.62 101.38 54856.70 88888.00 2014-05-04 00:49:15.625 124 12523.65 101.35 54856.70 88888.00 2014-05-04 00:49:15.750 124 12523.70 101.38 54856.72 88888.00 2014-05-04 00:49:15.875 124 12523.73 101.42 54856.72 88888.00 2014-05-04 00:49:16.000 124 12523.70 101.38 54856.70 88888.00 2014-05-04 00:49:16.125 124 12523.67 101.38 54856.70 88888.00 2014-05-04 00:49:16.250 124 12523.62 101.33 54856.70 88888.00 2014-05-04 00:49:16.375 124 12523.62 101.35 54856.68 88888.00 2014-05-04 00:49:16.500 124 12523.67 101.35 54856.68 88888.00 2014-05-04 00:49:16.625 124 12523.73 101.30 54856.65 88888.00 2014-05-04 00:49:16.750 124 12523.73 101.33 54856.65 88888.00 2014-05-04 00:49:16.875 124 12523.70 101.35 54856.65 88888.00 2014-05-04 00:49:17.000 124 12523.70 101.33 54856.68 88888.00 2014-05-04 00:49:17.125 124 12523.67 101.33 54856.65 88888.00 2014-05-04 00:49:17.250 124 12523.67 101.30 54856.65 88888.00 2014-05-04 00:49:17.375 124 12523.77 101.25 54856.65 88888.00 2014-05-04 00:49:17.500 124 12523.83 101.25 54856.65 88888.00 2014-05-04 00:49:17.625 124 12523.77 101.28 54856.68 88888.00 2014-05-04 00:49:17.750 124 12523.67 101.28 54856.68 88888.00 2014-05-04 00:49:17.875 124 12523.62 101.25 54856.65 88888.00 2014-05-04 00:49:18.000 124 12523.75 101.28 54856.68 88888.00 2014-05-04 00:49:18.125 124 12523.70 101.30 54856.68 88888.00 2014-05-04 00:49:18.250 124 12523.62 101.28 54856.65 88888.00 2014-05-04 00:49:18.375 124 12523.70 101.28 54856.62 88888.00 2014-05-04 00:49:18.500 124 12523.73 101.22 54856.65 88888.00 2014-05-04 00:49:18.625 124 12523.75 101.22 54856.68 88888.00 2014-05-04 00:49:18.750 124 12523.70 101.22 54856.70 88888.00 2014-05-04 00:49:18.875 124 12523.65 101.20 54856.68 88888.00 2014-05-04 00:49:19.000 124 12523.65 101.20 54856.68 88888.00 2014-05-04 00:49:19.125 124 12523.67 101.22 54856.68 88888.00 2014-05-04 00:49:19.250 124 12523.60 101.22 54856.68 88888.00 2014-05-04 00:49:19.375 124 12523.58 101.20 54856.65 88888.00 2014-05-04 00:49:19.500 124 12523.52 101.20 54856.65 88888.00 2014-05-04 00:49:19.625 124 12523.58 101.20 54856.62 88888.00 2014-05-04 00:49:19.750 124 12523.52 101.17 54856.65 88888.00 2014-05-04 00:49:19.875 124 12523.50 101.17 54856.65 88888.00 2014-05-04 00:49:20.000 124 12523.60 101.17 54856.65 88888.00 2014-05-04 00:49:20.125 124 12523.70 101.20 54856.68 88888.00 2014-05-04 00:49:20.250 124 12523.65 101.22 54856.68 88888.00 2014-05-04 00:49:20.375 124 12523.62 101.20 54856.68 88888.00 2014-05-04 00:49:20.500 124 12523.58 101.17 54856.68 88888.00 2014-05-04 00:49:20.625 124 12523.58 101.12 54856.65 88888.00 2014-05-04 00:49:20.750 124 12523.65 101.15 54856.65 88888.00 2014-05-04 00:49:20.875 124 12523.65 101.17 54856.65 88888.00 2014-05-04 00:49:21.000 124 12523.65 101.15 54856.62 88888.00 2014-05-04 00:49:21.125 124 12523.67 101.15 54856.65 88888.00 2014-05-04 00:49:21.250 124 12523.62 101.17 54856.65 88888.00 2014-05-04 00:49:21.375 124 12523.65 101.17 54856.62 88888.00 2014-05-04 00:49:21.500 124 12523.67 101.17 54856.62 88888.00 2014-05-04 00:49:21.625 124 12523.65 101.20 54856.65 88888.00 2014-05-04 00:49:21.750 124 12523.62 101.15 54856.62 88888.00 2014-05-04 00:49:21.875 124 12523.62 101.12 54856.60 88888.00 2014-05-04 00:49:22.000 124 12523.62 101.15 54856.60 88888.00 2014-05-04 00:49:22.125 124 12523.65 101.12 54856.62 88888.00 2014-05-04 00:49:22.250 124 12523.60 101.10 54856.62 88888.00 2014-05-04 00:49:22.375 124 12523.58 101.15 54856.60 88888.00 2014-05-04 00:49:22.500 124 12523.52 101.12 54856.60 88888.00 2014-05-04 00:49:22.625 124 12523.52 101.15 54856.60 88888.00 2014-05-04 00:49:22.750 124 12523.60 101.17 54856.62 88888.00 2014-05-04 00:49:22.875 124 12523.62 101.15 54856.62 88888.00 2014-05-04 00:49:23.000 124 12523.65 101.12 54856.62 88888.00 2014-05-04 00:49:23.125 124 12523.65 101.15 54856.62 88888.00 2014-05-04 00:49:23.250 124 12523.60 101.12 54856.62 88888.00 2014-05-04 00:49:23.375 124 12523.65 101.10 54856.62 88888.00 2014-05-04 00:49:23.500 124 12523.65 101.10 54856.62 88888.00 2014-05-04 00:49:23.625 124 12523.65 101.12 54856.60 88888.00 2014-05-04 00:49:23.750 124 12523.65 101.15 54856.60 88888.00 2014-05-04 00:49:23.875 124 12523.65 101.12 54856.60 88888.00 2014-05-04 00:49:24.000 124 12523.67 101.08 54856.57 88888.00 2014-05-04 00:49:24.125 124 12523.70 101.10 54856.57 88888.00 2014-05-04 00:49:24.250 124 12523.73 101.12 54856.60 88888.00 2014-05-04 00:49:24.375 124 12523.73 101.15 54856.57 88888.00 2014-05-04 00:49:24.500 124 12523.67 101.10 54856.60 88888.00 2014-05-04 00:49:24.625 124 12523.65 101.10 54856.57 88888.00 2014-05-04 00:49:24.750 124 12523.70 101.12 54856.57 88888.00 2014-05-04 00:49:24.875 124 12523.73 101.12 54856.57 88888.00 2014-05-04 00:49:25.000 124 12523.67 101.10 54856.55 88888.00 2014-05-04 00:49:25.125 124 12523.70 101.10 54856.55 88888.00 2014-05-04 00:49:25.250 124 12523.67 101.05 54856.55 88888.00 2014-05-04 00:49:25.375 124 12523.65 101.08 54856.55 88888.00 2014-05-04 00:49:25.500 124 12523.60 101.10 54856.53 88888.00 2014-05-04 00:49:25.625 124 12523.60 101.12 54856.55 88888.00 2014-05-04 00:49:25.750 124 12523.58 101.10 54856.57 88888.00 2014-05-04 00:49:25.875 124 12523.58 101.08 54856.57 88888.00 2014-05-04 00:49:26.000 124 12523.58 101.05 54856.57 88888.00 2014-05-04 00:49:26.125 124 12523.62 101.05 54856.60 88888.00 2014-05-04 00:49:26.250 124 12523.62 101.05 54856.60 88888.00 2014-05-04 00:49:26.375 124 12523.67 101.10 54856.62 88888.00 2014-05-04 00:49:26.500 124 12523.65 101.05 54856.60 88888.00 2014-05-04 00:49:26.625 124 12523.62 101.03 54856.57 88888.00 2014-05-04 00:49:26.750 124 12523.62 101.03 54856.55 88888.00 2014-05-04 00:49:26.875 124 12523.62 101.00 54856.53 88888.00 2014-05-04 00:49:27.000 124 12523.62 100.97 54856.53 88888.00 2014-05-04 00:49:27.125 124 12523.62 100.97 54856.55 88888.00 2014-05-04 00:49:27.250 124 12523.65 101.00 54856.57 88888.00 2014-05-04 00:49:27.375 124 12523.67 100.95 54856.55 88888.00 2014-05-04 00:49:27.500 124 12523.65 100.92 54856.53 88888.00 2014-05-04 00:49:27.625 124 12523.65 100.92 54856.53 88888.00 2014-05-04 00:49:27.750 124 12523.67 100.95 54856.55 88888.00 2014-05-04 00:49:27.875 124 12523.67 100.95 54856.53 88888.00 2014-05-04 00:49:28.000 124 12523.73 100.92 54856.53 88888.00 2014-05-04 00:49:28.125 124 12523.73 100.92 54856.53 88888.00 2014-05-04 00:49:28.250 124 12523.67 100.92 54856.53 88888.00 2014-05-04 00:49:28.375 124 12523.65 100.97 54856.53 88888.00 2014-05-04 00:49:28.500 124 12523.62 100.97 54856.53 88888.00 2014-05-04 00:49:28.625 124 12523.60 100.92 54856.50 88888.00 2014-05-04 00:49:28.750 124 12523.60 100.92 54856.50 88888.00 2014-05-04 00:49:28.875 124 12523.67 100.95 54856.53 88888.00 2014-05-04 00:49:29.000 124 12523.67 100.95 54856.53 88888.00 2014-05-04 00:49:29.125 124 12523.67 100.92 54856.53 88888.00 2014-05-04 00:49:29.250 124 12523.70 100.90 54856.53 88888.00 2014-05-04 00:49:29.375 124 12523.77 100.92 54856.55 88888.00 2014-05-04 00:49:29.500 124 12523.80 100.92 54856.50 88888.00 2014-05-04 00:49:29.625 124 12523.75 100.88 54856.47 88888.00 2014-05-04 00:49:29.750 124 12523.75 100.85 54856.45 88888.00 2014-05-04 00:49:29.875 124 12523.80 100.85 54856.47 88888.00 2014-05-04 00:49:30.000 124 12523.85 100.85 54856.47 88888.00 2014-05-04 00:49:30.125 124 12523.83 100.85 54856.47 88888.00 2014-05-04 00:49:30.250 124 12523.67 100.83 54856.50 88888.00 2014-05-04 00:49:30.375 124 12523.62 100.83 54856.47 88888.00 2014-05-04 00:49:30.500 124 12523.65 100.83 54856.47 88888.00 2014-05-04 00:49:30.625 124 12523.65 100.80 54856.45 88888.00 2014-05-04 00:49:30.750 124 12523.60 100.83 54856.45 88888.00 2014-05-04 00:49:30.875 124 12523.55 100.80 54856.45 88888.00 2014-05-04 00:49:31.000 124 12523.62 100.80 54856.45 88888.00 2014-05-04 00:49:31.125 124 12523.62 100.78 54856.45 88888.00 2014-05-04 00:49:31.250 124 12523.67 100.78 54856.45 88888.00 2014-05-04 00:49:31.375 124 12523.73 100.80 54856.43 88888.00 2014-05-04 00:49:31.500 124 12523.80 100.78 54856.45 88888.00 2014-05-04 00:49:31.625 124 12523.75 100.78 54856.47 88888.00 2014-05-04 00:49:31.750 124 12523.73 100.80 54856.47 88888.00 2014-05-04 00:49:31.875 124 12523.77 100.83 54856.45 88888.00 2014-05-04 00:49:32.000 124 12523.77 100.78 54856.43 88888.00 2014-05-04 00:49:32.125 124 12523.77 100.78 54856.40 88888.00 2014-05-04 00:49:32.250 124 12523.77 100.75 54856.43 88888.00 2014-05-04 00:49:32.375 124 12523.75 100.78 54856.43 88888.00 2014-05-04 00:49:32.500 124 12523.75 100.75 54856.45 88888.00 2014-05-04 00:49:32.625 124 12523.75 100.75 54856.43 88888.00 2014-05-04 00:49:32.750 124 12523.77 100.72 54856.43 88888.00 2014-05-04 00:49:32.875 124 12523.80 100.75 54856.43 88888.00 2014-05-04 00:49:33.000 124 12523.80 100.75 54856.40 88888.00 2014-05-04 00:49:33.125 124 12523.80 100.75 54856.40 88888.00 2014-05-04 00:49:33.250 124 12523.77 100.75 54856.43 88888.00 2014-05-04 00:49:33.375 124 12523.83 100.72 54856.43 88888.00 2014-05-04 00:49:33.500 124 12523.77 100.72 54856.43 88888.00 2014-05-04 00:49:33.625 124 12523.80 100.72 54856.40 88888.00 2014-05-04 00:49:33.750 124 12523.80 100.70 54856.35 88888.00 2014-05-04 00:49:33.875 124 12523.77 100.65 54856.35 88888.00 2014-05-04 00:49:34.000 124 12523.83 100.67 54856.35 88888.00 2014-05-04 00:49:34.125 124 12523.88 100.67 54856.38 88888.00 2014-05-04 00:49:34.250 124 12523.83 100.67 54856.35 88888.00 2014-05-04 00:49:34.375 124 12523.80 100.67 54856.35 88888.00 2014-05-04 00:49:34.500 124 12523.80 100.67 54856.38 88888.00 2014-05-04 00:49:34.625 124 12523.83 100.67 54856.38 88888.00 2014-05-04 00:49:34.750 124 12523.83 100.65 54856.35 88888.00 2014-05-04 00:49:34.875 124 12523.85 100.62 54856.35 88888.00 2014-05-04 00:49:35.000 124 12523.92 100.60 54856.32 88888.00 2014-05-04 00:49:35.125 124 12524.00 100.65 54856.32 88888.00 2014-05-04 00:49:35.250 124 12524.02 100.62 54856.30 88888.00 2014-05-04 00:49:35.375 124 12524.02 100.60 54856.30 88888.00 2014-05-04 00:49:35.500 124 12523.98 100.62 54856.30 88888.00 2014-05-04 00:49:35.625 124 12523.95 100.62 54856.32 88888.00 2014-05-04 00:49:35.750 124 12523.98 100.65 54856.32 88888.00 2014-05-04 00:49:35.875 124 12524.02 100.62 54856.32 88888.00 2014-05-04 00:49:36.000 124 12524.02 100.60 54856.28 88888.00 2014-05-04 00:49:36.125 124 12523.92 100.60 54856.28 88888.00 2014-05-04 00:49:36.250 124 12523.90 100.55 54856.28 88888.00 2014-05-04 00:49:36.375 124 12523.98 100.58 54856.25 88888.00 2014-05-04 00:49:36.500 124 12523.98 100.55 54856.22 88888.00 2014-05-04 00:49:36.625 124 12523.95 100.53 54856.22 88888.00 2014-05-04 00:49:36.750 124 12523.95 100.53 54856.22 88888.00 2014-05-04 00:49:36.875 124 12524.00 100.55 54856.22 88888.00 2014-05-04 00:49:37.000 124 12524.00 100.53 54856.22 88888.00 2014-05-04 00:49:37.125 124 12524.02 100.55 54856.22 88888.00 2014-05-04 00:49:37.250 124 12523.92 100.53 54856.25 88888.00 2014-05-04 00:49:37.375 124 12523.95 100.55 54856.22 88888.00 2014-05-04 00:49:37.500 124 12524.10 100.53 54856.22 88888.00 2014-05-04 00:49:37.625 124 12524.17 100.53 54856.22 88888.00 2014-05-04 00:49:37.750 124 12524.05 100.50 54856.22 88888.00 2014-05-04 00:49:37.875 124 12524.05 100.47 54856.22 88888.00 2014-05-04 00:49:38.000 124 12524.08 100.50 54856.20 88888.00 2014-05-04 00:49:38.125 124 12524.05 100.53 54856.22 88888.00 2014-05-04 00:49:38.250 124 12524.00 100.47 54856.22 88888.00 2014-05-04 00:49:38.375 124 12524.05 100.45 54856.22 88888.00 2014-05-04 00:49:38.500 124 12524.00 100.42 54856.22 88888.00 2014-05-04 00:49:38.625 124 12523.98 100.42 54856.22 88888.00 2014-05-04 00:49:38.750 124 12524.02 100.42 54856.22 88888.00 2014-05-04 00:49:38.875 124 12524.10 100.40 54856.22 88888.00 2014-05-04 00:49:39.000 124 12524.15 100.38 54856.18 88888.00 2014-05-04 00:49:39.125 124 12524.17 100.38 54856.18 88888.00 2014-05-04 00:49:39.250 124 12524.17 100.33 54856.18 88888.00 2014-05-04 00:49:39.375 124 12524.27 100.38 54856.20 88888.00 2014-05-04 00:49:39.500 124 12524.20 100.40 54856.18 88888.00 2014-05-04 00:49:39.625 124 12524.10 100.40 54856.18 88888.00 2014-05-04 00:49:39.750 124 12524.08 100.35 54856.18 88888.00 2014-05-04 00:49:39.875 124 12524.12 100.38 54856.18 88888.00 2014-05-04 00:49:40.000 124 12524.12 100.35 54856.15 88888.00 2014-05-04 00:49:40.125 124 12524.12 100.38 54856.18 88888.00 2014-05-04 00:49:40.250 124 12524.15 100.35 54856.18 88888.00 2014-05-04 00:49:40.375 124 12524.23 100.38 54856.15 88888.00 2014-05-04 00:49:40.500 124 12524.25 100.33 54856.15 88888.00 2014-05-04 00:49:40.625 124 12524.20 100.30 54856.15 88888.00 2014-05-04 00:49:40.750 124 12524.15 100.30 54856.18 88888.00 2014-05-04 00:49:40.875 124 12524.17 100.28 54856.15 88888.00 2014-05-04 00:49:41.000 124 12524.20 100.28 54856.15 88888.00 2014-05-04 00:49:41.125 124 12524.17 100.28 54856.12 88888.00 2014-05-04 00:49:41.250 124 12524.15 100.25 54856.12 88888.00 2014-05-04 00:49:41.375 124 12524.20 100.25 54856.12 88888.00 2014-05-04 00:49:41.500 124 12524.25 100.28 54856.10 88888.00 2014-05-04 00:49:41.625 124 12524.25 100.28 54856.12 88888.00 2014-05-04 00:49:41.750 124 12524.27 100.25 54856.12 88888.00 2014-05-04 00:49:41.875 124 12524.27 100.22 54856.12 88888.00 2014-05-04 00:49:42.000 124 12524.23 100.22 54856.10 88888.00 2014-05-04 00:49:42.125 124 12524.20 100.25 54856.10 88888.00 2014-05-04 00:49:42.250 124 12524.25 100.25 54856.12 88888.00 2014-05-04 00:49:42.375 124 12524.27 100.28 54856.10 88888.00 2014-05-04 00:49:42.500 124 12524.25 100.25 54856.07 88888.00 2014-05-04 00:49:42.625 124 12524.25 100.22 54856.07 88888.00 2014-05-04 00:49:42.750 124 12524.30 100.22 54856.07 88888.00 2014-05-04 00:49:42.875 124 12524.30 100.20 54856.07 88888.00 2014-05-04 00:49:43.000 124 12524.27 100.20 54856.05 88888.00 2014-05-04 00:49:43.125 124 12524.33 100.17 54856.07 88888.00 2014-05-04 00:49:43.250 124 12524.35 100.17 54856.10 88888.00 2014-05-04 00:49:43.375 124 12524.38 100.20 54856.07 88888.00 2014-05-04 00:49:43.500 124 12524.35 100.17 54856.07 88888.00 2014-05-04 00:49:43.625 124 12524.38 100.15 54856.07 88888.00 2014-05-04 00:49:43.750 124 12524.33 100.15 54856.05 88888.00 2014-05-04 00:49:43.875 124 12524.30 100.15 54856.07 88888.00 2014-05-04 00:49:44.000 124 12524.30 100.12 54856.03 88888.00 2014-05-04 00:49:44.125 124 12524.35 100.12 54856.05 88888.00 2014-05-04 00:49:44.250 124 12524.38 100.12 54856.05 88888.00 2014-05-04 00:49:44.375 124 12524.35 100.15 54856.05 88888.00 2014-05-04 00:49:44.500 124 12524.33 100.15 54856.05 88888.00 2014-05-04 00:49:44.625 124 12524.38 100.15 54856.05 88888.00 2014-05-04 00:49:44.750 124 12524.40 100.15 54856.05 88888.00 2014-05-04 00:49:44.875 124 12524.38 100.12 54856.05 88888.00 2014-05-04 00:49:45.000 124 12524.30 100.15 54856.03 88888.00 2014-05-04 00:49:45.125 124 12524.30 100.15 54856.03 88888.00 2014-05-04 00:49:45.250 124 12524.27 100.12 54856.03 88888.00 2014-05-04 00:49:45.375 124 12524.27 100.15 54856.05 88888.00 2014-05-04 00:49:45.500 124 12524.27 100.17 54856.07 88888.00 2014-05-04 00:49:45.625 124 12524.27 100.17 54856.05 88888.00 2014-05-04 00:49:45.750 124 12524.27 100.15 54856.03 88888.00 2014-05-04 00:49:45.875 124 12524.20 100.12 54856.00 88888.00 2014-05-04 00:49:46.000 124 12524.23 100.12 54856.03 88888.00 2014-05-04 00:49:46.125 124 12524.30 100.12 54856.03 88888.00 2014-05-04 00:49:46.250 124 12524.30 100.10 54856.03 88888.00 2014-05-04 00:49:46.375 124 12524.27 100.10 54856.00 88888.00 2014-05-04 00:49:46.500 124 12524.27 100.12 54856.03 88888.00 2014-05-04 00:49:46.625 124 12524.30 100.12 54855.97 88888.00 2014-05-04 00:49:46.750 124 12524.33 100.08 54855.97 88888.00 2014-05-04 00:49:46.875 124 12524.30 100.08 54855.97 88888.00 2014-05-04 00:49:47.000 124 12524.27 100.08 54856.00 88888.00 2014-05-04 00:49:47.125 124 12524.33 100.08 54856.03 88888.00 2014-05-04 00:49:47.250 124 12524.33 100.08 54856.03 88888.00 2014-05-04 00:49:47.375 124 12524.35 100.08 54855.97 88888.00 2014-05-04 00:49:47.500 124 12524.30 100.08 54856.00 88888.00 2014-05-04 00:49:47.625 124 12524.30 100.05 54856.00 88888.00 2014-05-04 00:49:47.750 124 12524.30 100.08 54856.03 88888.00 2014-05-04 00:49:47.875 124 12524.27 100.08 54856.03 88888.00 2014-05-04 00:49:48.000 124 12524.30 100.00 54856.00 88888.00 2014-05-04 00:49:48.125 124 12524.38 99.97 54856.00 88888.00 2014-05-04 00:49:48.250 124 12524.38 100.00 54856.00 88888.00 2014-05-04 00:49:48.375 124 12524.35 100.03 54856.00 88888.00 2014-05-04 00:49:48.500 124 12524.27 100.00 54856.00 88888.00 2014-05-04 00:49:48.625 124 12524.27 100.00 54855.97 88888.00 2014-05-04 00:49:48.750 124 12524.27 100.00 54855.97 88888.00 2014-05-04 00:49:48.875 124 12524.35 100.00 54855.97 88888.00 2014-05-04 00:49:49.000 124 12524.40 100.00 54855.97 88888.00 2014-05-04 00:49:49.125 124 12524.33 100.00 54855.95 88888.00 2014-05-04 00:49:49.250 124 12524.25 99.97 54855.97 88888.00 2014-05-04 00:49:49.375 124 12524.35 99.97 54855.97 88888.00 2014-05-04 00:49:49.500 124 12524.38 100.00 54856.00 88888.00 2014-05-04 00:49:49.625 124 12524.38 100.00 54856.00 88888.00 2014-05-04 00:49:49.750 124 12524.23 99.97 54855.97 88888.00 2014-05-04 00:49:49.875 124 12524.12 99.95 54855.95 88888.00 2014-05-04 00:49:50.000 124 12524.20 99.92 54855.90 88888.00 2014-05-04 00:49:50.125 124 12524.23 99.97 54855.95 88888.00 2014-05-04 00:49:50.250 124 12524.23 99.92 54855.95 88888.00 2014-05-04 00:49:50.375 124 12524.25 99.92 54855.95 88888.00 2014-05-04 00:49:50.500 124 12524.30 99.92 54855.93 88888.00 2014-05-04 00:49:50.625 124 12524.27 99.92 54855.95 88888.00 2014-05-04 00:49:50.750 124 12524.25 99.92 54855.95 88888.00 2014-05-04 00:49:50.875 124 12524.25 99.95 54855.95 88888.00 2014-05-04 00:49:51.000 124 12524.30 99.90 54855.95 88888.00 2014-05-04 00:49:51.125 124 12524.40 99.90 54855.97 88888.00 2014-05-04 00:49:51.250 124 12524.35 99.90 54855.95 88888.00 2014-05-04 00:49:51.375 124 12524.33 99.95 54855.95 88888.00 2014-05-04 00:49:51.500 124 12524.38 99.97 54855.95 88888.00 2014-05-04 00:49:51.625 124 12524.40 99.92 54855.95 88888.00 2014-05-04 00:49:51.750 124 12524.35 99.88 54855.93 88888.00 2014-05-04 00:49:51.875 124 12524.25 99.90 54855.93 88888.00 2014-05-04 00:49:52.000 124 12524.33 99.90 54855.93 88888.00 2014-05-04 00:49:52.125 124 12524.40 99.92 54855.93 88888.00 2014-05-04 00:49:52.250 124 12524.35 99.85 54855.93 88888.00 2014-05-04 00:49:52.375 124 12524.38 99.83 54855.88 88888.00 2014-05-04 00:49:52.500 124 12524.40 99.83 54855.88 88888.00 2014-05-04 00:49:52.625 124 12524.42 99.83 54855.88 88888.00 2014-05-04 00:49:52.750 124 12524.42 99.85 54855.90 88888.00 2014-05-04 00:49:52.875 124 12524.42 99.83 54855.90 88888.00 2014-05-04 00:49:53.000 124 12524.45 99.80 54855.90 88888.00 2014-05-04 00:49:53.125 124 12524.48 99.78 54855.93 88888.00 2014-05-04 00:49:53.250 124 12524.45 99.75 54855.90 88888.00 2014-05-04 00:49:53.375 124 12524.45 99.78 54855.88 88888.00 2014-05-04 00:49:53.500 124 12524.38 99.78 54855.93 88888.00 2014-05-04 00:49:53.625 124 12524.33 99.78 54855.90 88888.00 2014-05-04 00:49:53.750 124 12524.35 99.75 54855.88 88888.00 2014-05-04 00:49:53.875 124 12524.38 99.75 54855.88 88888.00 2014-05-04 00:49:54.000 124 12524.35 99.70 54855.82 88888.00 2014-05-04 00:49:54.125 124 12524.38 99.70 54855.85 88888.00 2014-05-04 00:49:54.250 124 12524.35 99.70 54855.88 88888.00 2014-05-04 00:49:54.375 124 12524.38 99.72 54855.85 88888.00 2014-05-04 00:49:54.500 124 12524.38 99.70 54855.82 88888.00 2014-05-04 00:49:54.625 124 12524.33 99.70 54855.80 88888.00 2014-05-04 00:49:54.750 124 12524.38 99.70 54855.82 88888.00 2014-05-04 00:49:54.875 124 12524.45 99.70 54855.82 88888.00 2014-05-04 00:49:55.000 124 12524.45 99.72 54855.80 88888.00 2014-05-04 00:49:55.125 124 12524.40 99.70 54855.82 88888.00 2014-05-04 00:49:55.250 124 12524.38 99.67 54855.88 88888.00 2014-05-04 00:49:55.375 124 12524.42 99.70 54855.85 88888.00 2014-05-04 00:49:55.500 124 12524.50 99.72 54855.85 88888.00 2014-05-04 00:49:55.625 124 12524.55 99.75 54855.80 88888.00 2014-05-04 00:49:55.750 124 12524.48 99.72 54855.78 88888.00 2014-05-04 00:49:55.875 124 12524.48 99.70 54855.78 88888.00 2014-05-04 00:49:56.000 124 12524.45 99.65 54855.80 88888.00 2014-05-04 00:49:56.125 124 12524.40 99.65 54855.82 88888.00 2014-05-04 00:49:56.250 124 12524.40 99.70 54855.82 88888.00 2014-05-04 00:49:56.375 124 12524.48 99.67 54855.82 88888.00 2014-05-04 00:49:56.500 124 12524.45 99.67 54855.82 88888.00 2014-05-04 00:49:56.625 124 12524.40 99.70 54855.82 88888.00 2014-05-04 00:49:56.750 124 12524.30 99.70 54855.82 88888.00 2014-05-04 00:49:56.875 124 12524.30 99.67 54855.78 88888.00 2014-05-04 00:49:57.000 124 12524.33 99.65 54855.78 88888.00 2014-05-04 00:49:57.125 124 12524.38 99.67 54855.80 88888.00 2014-05-04 00:49:57.250 124 12524.35 99.67 54855.82 88888.00 2014-05-04 00:49:57.375 124 12524.30 99.67 54855.80 88888.00 2014-05-04 00:49:57.500 124 12524.30 99.67 54855.80 88888.00 2014-05-04 00:49:57.625 124 12524.40 99.67 54855.80 88888.00 2014-05-04 00:49:57.750 124 12524.40 99.70 54855.80 88888.00 2014-05-04 00:49:57.875 124 12524.38 99.70 54855.80 88888.00 2014-05-04 00:49:58.000 124 12524.45 99.70 54855.78 88888.00 2014-05-04 00:49:58.125 124 12524.45 99.70 54855.80 88888.00 2014-05-04 00:49:58.250 124 12524.35 99.67 54855.80 88888.00 2014-05-04 00:49:58.375 124 12524.38 99.70 54855.82 88888.00 2014-05-04 00:49:58.500 124 12524.40 99.72 54855.78 88888.00 2014-05-04 00:49:58.625 124 12524.38 99.70 54855.78 88888.00 2014-05-04 00:49:58.750 124 12524.27 99.67 54855.78 88888.00 2014-05-04 00:49:58.875 124 12524.30 99.72 54855.78 88888.00 2014-05-04 00:49:59.000 124 12524.40 99.72 54855.78 88888.00 2014-05-04 00:49:59.125 124 12524.38 99.70 54855.78 88888.00 2014-05-04 00:49:59.250 124 12524.27 99.60 54855.78 88888.00 2014-05-04 00:49:59.375 124 12524.30 99.62 54855.75 88888.00 2014-05-04 00:49:59.500 124 12524.23 99.65 54855.78 88888.00 2014-05-04 00:49:59.625 124 12524.33 99.67 54855.75 88888.00 2014-05-04 00:49:59.750 124 12524.38 99.67 54855.75 88888.00 2014-05-04 00:49:59.875 124 12524.33 99.67 54855.78 88888.00 2014-05-04 00:50:00.000 124 12524.23 99.67 54855.78 88888.00 2014-05-04 00:50:00.125 124 12524.20 99.70 54855.75 88888.00 2014-05-04 00:50:00.250 124 12524.17 99.70 54855.75 88888.00 2014-05-04 00:50:00.375 124 12524.25 99.72 54855.75 88888.00 2014-05-04 00:50:00.500 124 12524.23 99.72 54855.75 88888.00 2014-05-04 00:50:00.625 124 12524.27 99.70 54855.75 88888.00 2014-05-04 00:50:00.750 124 12524.33 99.72 54855.72 88888.00 2014-05-04 00:50:00.875 124 12524.30 99.72 54855.72 88888.00 2014-05-04 00:50:01.000 124 12524.33 99.70 54855.70 88888.00 2014-05-04 00:50:01.125 124 12524.30 99.70 54855.70 88888.00 2014-05-04 00:50:01.250 124 12524.20 99.70 54855.72 88888.00 2014-05-04 00:50:01.375 124 12524.20 99.72 54855.70 88888.00 2014-05-04 00:50:01.500 124 12524.25 99.75 54855.75 88888.00 2014-05-04 00:50:01.625 124 12524.33 99.72 54855.72 88888.00 2014-05-04 00:50:01.750 124 12524.35 99.70 54855.70 88888.00 2014-05-04 00:50:01.875 124 12524.35 99.72 54855.68 88888.00 2014-05-04 00:50:02.000 124 12524.40 99.75 54855.70 88888.00 2014-05-04 00:50:02.125 124 12524.45 99.78 54855.72 88888.00 2014-05-04 00:50:02.250 124 12524.35 99.78 54855.72 88888.00 2014-05-04 00:50:02.375 124 12524.30 99.75 54855.72 88888.00 2014-05-04 00:50:02.500 124 12524.27 99.75 54855.72 88888.00 2014-05-04 00:50:02.625 124 12524.27 99.75 54855.70 88888.00 2014-05-04 00:50:02.750 124 12524.27 99.72 54855.68 88888.00 2014-05-04 00:50:02.875 124 12524.30 99.70 54855.70 88888.00 2014-05-04 00:50:03.000 124 12524.23 99.72 54855.70 88888.00 2014-05-04 00:50:03.125 124 12524.20 99.72 54855.70 88888.00 2014-05-04 00:50:03.250 124 12524.23 99.70 54855.72 88888.00 2014-05-04 00:50:03.375 124 12524.25 99.70 54855.68 88888.00 2014-05-04 00:50:03.500 124 12524.25 99.70 54855.70 88888.00 2014-05-04 00:50:03.625 124 12524.25 99.67 54855.68 88888.00 2014-05-04 00:50:03.750 124 12524.17 99.67 54855.70 88888.00 2014-05-04 00:50:03.875 124 12524.17 99.65 54855.70 88888.00 2014-05-04 00:50:04.000 124 12524.20 99.65 54855.68 88888.00 2014-05-04 00:50:04.125 124 12524.17 99.62 54855.68 88888.00 2014-05-04 00:50:04.250 124 12524.10 99.60 54855.65 88888.00 2014-05-04 00:50:04.375 124 12524.15 99.60 54855.68 88888.00 2014-05-04 00:50:04.500 124 12524.15 99.65 54855.68 88888.00 2014-05-04 00:50:04.625 124 12524.15 99.65 54855.70 88888.00 2014-05-04 00:50:04.750 124 12524.12 99.62 54855.68 88888.00 2014-05-04 00:50:04.875 124 12524.08 99.60 54855.68 88888.00 2014-05-04 00:50:05.000 124 12524.08 99.62 54855.68 88888.00 2014-05-04 00:50:05.125 124 12524.08 99.62 54855.68 88888.00 2014-05-04 00:50:05.250 124 12524.05 99.60 54855.70 88888.00 2014-05-04 00:50:05.375 124 12524.17 99.62 54855.68 88888.00 2014-05-04 00:50:05.500 124 12524.33 99.62 54855.68 88888.00 2014-05-04 00:50:05.625 124 12524.33 99.62 54855.68 88888.00 2014-05-04 00:50:05.750 124 12524.20 99.62 54855.68 88888.00 2014-05-04 00:50:05.875 124 12524.17 99.65 54855.68 88888.00 2014-05-04 00:50:06.000 124 12524.17 99.62 54855.62 88888.00 2014-05-04 00:50:06.125 124 12524.20 99.62 54855.65 88888.00 2014-05-04 00:50:06.250 124 12524.10 99.60 54855.65 88888.00 2014-05-04 00:50:06.375 124 12524.10 99.60 54855.65 88888.00 2014-05-04 00:50:06.500 124 12524.15 99.62 54855.62 88888.00 2014-05-04 00:50:06.625 124 12524.15 99.65 54855.65 88888.00 2014-05-04 00:50:06.750 124 12524.10 99.67 54855.62 88888.00 2014-05-04 00:50:06.875 124 12524.12 99.65 54855.62 88888.00 2014-05-04 00:50:07.000 124 12524.20 99.65 54855.62 88888.00 2014-05-04 00:50:07.125 124 12524.25 99.65 54855.62 88888.00 2014-05-04 00:50:07.250 124 12524.23 99.62 54855.62 88888.00 2014-05-04 00:50:07.375 124 12524.25 99.65 54855.62 88888.00 2014-05-04 00:50:07.500 124 12524.27 99.65 54855.62 88888.00 2014-05-04 00:50:07.625 124 12524.27 99.67 54855.62 88888.00 2014-05-04 00:50:07.750 124 12524.25 99.65 54855.62 88888.00 2014-05-04 00:50:07.875 124 12524.20 99.65 54855.62 88888.00 2014-05-04 00:50:08.000 124 12524.15 99.65 54855.62 88888.00 2014-05-04 00:50:08.125 124 12524.15 99.65 54855.62 88888.00 2014-05-04 00:50:08.250 124 12524.20 99.65 54855.62 88888.00 2014-05-04 00:50:08.375 124 12524.25 99.60 54855.60 88888.00 2014-05-04 00:50:08.500 124 12524.23 99.58 54855.57 88888.00 2014-05-04 00:50:08.625 124 12524.25 99.60 54855.60 88888.00 2014-05-04 00:50:08.750 124 12524.25 99.60 54855.60 88888.00 2014-05-04 00:50:08.875 124 12524.27 99.65 54855.60 88888.00 2014-05-04 00:50:09.000 124 12524.33 99.65 54855.60 88888.00 2014-05-04 00:50:09.125 124 12524.40 99.67 54855.60 88888.00 2014-05-04 00:50:09.250 124 12524.40 99.62 54855.60 88888.00 2014-05-04 00:50:09.375 124 12524.40 99.62 54855.57 88888.00 2014-05-04 00:50:09.500 124 12524.38 99.62 54855.60 88888.00 2014-05-04 00:50:09.625 124 12524.33 99.60 54855.62 88888.00 2014-05-04 00:50:09.750 124 12524.27 99.58 54855.62 88888.00 2014-05-04 00:50:09.875 124 12524.33 99.60 54855.62 88888.00 2014-05-04 00:50:10.000 124 12524.35 99.62 54855.60 88888.00 2014-05-04 00:50:10.125 124 12524.35 99.62 54855.60 88888.00 2014-05-04 00:50:10.250 124 12524.33 99.65 54855.60 88888.00 2014-05-04 00:50:10.375 124 12524.33 99.67 54855.57 88888.00 2014-05-04 00:50:10.500 124 12524.27 99.70 54855.57 88888.00 2014-05-04 00:50:10.625 124 12524.33 99.70 54855.57 88888.00 2014-05-04 00:50:10.750 124 12524.35 99.67 54855.57 88888.00 2014-05-04 00:50:10.875 124 12524.30 99.65 54855.57 88888.00 2014-05-04 00:50:11.000 124 12524.25 99.62 54855.57 88888.00 2014-05-04 00:50:11.125 124 12524.27 99.62 54855.57 88888.00 2014-05-04 00:50:11.250 124 12524.23 99.62 54855.55 88888.00 2014-05-04 00:50:11.375 124 12524.27 99.67 54855.57 88888.00 2014-05-04 00:50:11.500 124 12524.33 99.67 54855.55 88888.00 2014-05-04 00:50:11.625 124 12524.35 99.70 54855.55 88888.00 2014-05-04 00:50:11.750 124 12524.42 99.67 54855.55 88888.00 2014-05-04 00:50:11.875 124 12524.42 99.67 54855.50 88888.00 2014-05-04 00:50:12.000 124 12524.40 99.65 54855.53 88888.00 2014-05-04 00:50:12.125 124 12524.33 99.67 54855.53 88888.00 2014-05-04 00:50:12.250 124 12524.23 99.67 54855.55 88888.00 2014-05-04 00:50:12.375 124 12524.25 99.67 54855.55 88888.00 2014-05-04 00:50:12.500 124 12524.35 99.70 54855.53 88888.00 2014-05-04 00:50:12.625 124 12524.40 99.65 54855.50 88888.00 2014-05-04 00:50:12.750 124 12524.33 99.65 54855.50 88888.00 2014-05-04 00:50:12.875 124 12524.30 99.65 54855.47 88888.00 2014-05-04 00:50:13.000 124 12524.33 99.65 54855.47 88888.00 2014-05-04 00:50:13.125 124 12524.40 99.65 54855.47 88888.00 2014-05-04 00:50:13.250 124 12524.35 99.65 54855.50 88888.00 2014-05-04 00:50:13.375 124 12524.33 99.67 54855.50 88888.00 2014-05-04 00:50:13.500 124 12524.33 99.72 54855.53 88888.00 2014-05-04 00:50:13.625 124 12524.30 99.70 54855.50 88888.00 2014-05-04 00:50:13.750 124 12524.30 99.67 54855.50 88888.00 2014-05-04 00:50:13.875 124 12524.38 99.67 54855.50 88888.00 2014-05-04 00:50:14.000 124 12524.45 99.67 54855.53 88888.00 2014-05-04 00:50:14.125 124 12524.38 99.70 54855.53 88888.00 2014-05-04 00:50:14.250 124 12524.30 99.72 54855.55 88888.00 2014-05-04 00:50:14.375 124 12524.27 99.72 54855.53 88888.00 2014-05-04 00:50:14.500 124 12524.27 99.72 54855.53 88888.00 2014-05-04 00:50:14.625 124 12524.35 99.72 54855.50 88888.00 2014-05-04 00:50:14.750 124 12524.35 99.72 54855.50 88888.00 2014-05-04 00:50:14.875 124 12524.38 99.75 54855.53 88888.00 2014-05-04 00:50:15.000 124 12524.35 99.72 54855.53 88888.00 2014-05-04 00:50:15.125 124 12524.38 99.72 54855.50 88888.00 2014-05-04 00:50:15.250 124 12524.42 99.72 54855.50 88888.00 2014-05-04 00:50:15.375 124 12524.45 99.72 54855.50 88888.00 2014-05-04 00:50:15.500 124 12524.42 99.75 54855.53 88888.00 2014-05-04 00:50:15.625 124 12524.38 99.75 54855.50 88888.00 2014-05-04 00:50:15.750 124 12524.40 99.75 54855.47 88888.00 2014-05-04 00:50:15.875 124 12524.35 99.70 54855.45 88888.00 2014-05-04 00:50:16.000 124 12524.35 99.75 54855.47 88888.00 2014-05-04 00:50:16.125 124 12524.35 99.75 54855.50 88888.00 2014-05-04 00:50:16.250 124 12524.33 99.72 54855.50 88888.00 2014-05-04 00:50:16.375 124 12524.35 99.72 54855.53 88888.00 2014-05-04 00:50:16.500 124 12524.33 99.78 54855.47 88888.00 2014-05-04 00:50:16.625 124 12524.35 99.75 54855.45 88888.00 2014-05-04 00:50:16.750 124 12524.35 99.72 54855.45 88888.00 2014-05-04 00:50:16.875 124 12524.35 99.72 54855.43 88888.00 2014-05-04 00:50:17.000 124 12524.33 99.75 54855.45 88888.00 2014-05-04 00:50:17.125 124 12524.33 99.80 54855.47 88888.00 2014-05-04 00:50:17.250 124 12524.27 99.78 54855.47 88888.00 2014-05-04 00:50:17.375 124 12524.38 99.78 54855.45 88888.00 2014-05-04 00:50:17.500 124 12524.38 99.80 54855.45 88888.00 2014-05-04 00:50:17.625 124 12524.33 99.80 54855.45 88888.00 2014-05-04 00:50:17.750 124 12524.30 99.80 54855.45 88888.00 2014-05-04 00:50:17.875 124 12524.35 99.85 54855.47 88888.00 2014-05-04 00:50:18.000 124 12524.33 99.83 54855.43 88888.00 2014-05-04 00:50:18.125 124 12524.30 99.83 54855.40 88888.00 2014-05-04 00:50:18.250 124 12524.33 99.88 54855.43 88888.00 2014-05-04 00:50:18.375 124 12524.33 99.88 54855.40 88888.00 2014-05-04 00:50:18.500 124 12524.33 99.83 54855.40 88888.00 2014-05-04 00:50:18.625 124 12524.30 99.80 54855.40 88888.00 2014-05-04 00:50:18.750 124 12524.30 99.85 54855.40 88888.00 2014-05-04 00:50:18.875 124 12524.30 99.88 54855.43 88888.00 2014-05-04 00:50:19.000 124 12524.27 99.90 54855.40 88888.00 2014-05-04 00:50:19.125 124 12524.20 99.90 54855.43 88888.00 2014-05-04 00:50:19.250 124 12524.27 99.90 54855.43 88888.00 2014-05-04 00:50:19.375 124 12524.40 99.92 54855.43 88888.00 2014-05-04 00:50:19.500 124 12524.42 99.90 54855.40 88888.00 2014-05-04 00:50:19.625 124 12524.33 99.88 54855.40 88888.00 2014-05-04 00:50:19.750 124 12524.17 99.88 54855.38 88888.00 2014-05-04 00:50:19.875 124 12524.23 99.92 54855.40 88888.00 2014-05-04 00:50:20.000 124 12524.33 99.90 54855.38 88888.00 2014-05-04 00:50:20.125 124 12524.27 99.88 54855.40 88888.00 2014-05-04 00:50:20.250 124 12524.25 99.90 54855.43 88888.00 2014-05-04 00:50:20.375 124 12524.27 99.88 54855.43 88888.00 2014-05-04 00:50:20.500 124 12524.33 99.92 54855.43 88888.00 2014-05-04 00:50:20.625 124 12524.38 99.92 54855.43 88888.00 2014-05-04 00:50:20.750 124 12524.25 99.95 54855.43 88888.00 2014-05-04 00:50:20.875 124 12524.17 99.95 54855.47 88888.00 2014-05-04 00:50:21.000 124 12524.17 99.97 54855.43 88888.00 2014-05-04 00:50:21.125 124 12524.12 99.95 54855.43 88888.00 2014-05-04 00:50:21.250 124 12524.12 99.92 54855.40 88888.00 2014-05-04 00:50:21.375 124 12524.15 99.90 54855.38 88888.00 2014-05-04 00:50:21.500 124 12524.12 99.92 54855.35 88888.00 2014-05-04 00:50:21.625 124 12524.17 99.95 54855.40 88888.00 2014-05-04 00:50:21.750 124 12524.17 99.95 54855.40 88888.00 2014-05-04 00:50:21.875 124 12524.20 99.97 54855.43 88888.00 2014-05-04 00:50:22.000 124 12524.17 99.97 54855.38 88888.00 2014-05-04 00:50:22.125 124 12524.15 99.97 54855.40 88888.00 2014-05-04 00:50:22.250 124 12524.15 99.97 54855.43 88888.00 2014-05-04 00:50:22.375 124 12524.17 100.00 54855.45 88888.00 2014-05-04 00:50:22.500 124 12524.17 100.00 54855.43 88888.00 2014-05-04 00:50:22.625 124 12524.20 99.97 54855.40 88888.00 2014-05-04 00:50:22.750 124 12524.17 99.97 54855.40 88888.00 2014-05-04 00:50:22.875 124 12524.15 99.97 54855.40 88888.00 2014-05-04 00:50:23.000 124 12524.12 99.97 54855.38 88888.00 2014-05-04 00:50:23.125 124 12524.10 100.00 54855.38 88888.00 2014-05-04 00:50:23.250 124 12524.08 99.97 54855.38 88888.00 2014-05-04 00:50:23.375 124 12524.12 99.97 54855.38 88888.00 2014-05-04 00:50:23.500 124 12524.12 99.97 54855.40 88888.00 2014-05-04 00:50:23.625 124 12524.10 100.00 54855.40 88888.00 2014-05-04 00:50:23.750 124 12524.10 100.03 54855.38 88888.00 2014-05-04 00:50:23.875 124 12524.10 100.03 54855.40 88888.00 2014-05-04 00:50:24.000 124 12524.10 100.03 54855.40 88888.00 2014-05-04 00:50:24.125 124 12524.08 100.03 54855.40 88888.00 2014-05-04 00:50:24.250 124 12524.05 100.00 54855.40 88888.00 2014-05-04 00:50:24.375 124 12524.12 100.05 54855.38 88888.00 2014-05-04 00:50:24.500 124 12524.17 100.05 54855.40 88888.00 2014-05-04 00:50:24.625 124 12524.15 100.05 54855.38 88888.00 2014-05-04 00:50:24.750 124 12524.15 100.03 54855.35 88888.00 2014-05-04 00:50:24.875 124 12524.12 100.08 54855.38 88888.00 2014-05-04 00:50:25.000 124 12524.08 100.08 54855.38 88888.00 2014-05-04 00:50:25.125 124 12524.08 100.08 54855.35 88888.00 2014-05-04 00:50:25.250 124 12524.08 100.08 54855.35 88888.00 2014-05-04 00:50:25.375 124 12524.05 100.08 54855.35 88888.00 2014-05-04 00:50:25.500 124 12523.98 100.12 54855.35 88888.00 2014-05-04 00:50:25.625 124 12524.00 100.12 54855.35 88888.00 2014-05-04 00:50:25.750 124 12524.05 100.12 54855.38 88888.00 2014-05-04 00:50:25.875 124 12524.05 100.15 54855.38 88888.00 2014-05-04 00:50:26.000 124 12524.05 100.12 54855.40 88888.00 2014-05-04 00:50:26.125 124 12524.05 100.15 54855.38 88888.00 2014-05-04 00:50:26.250 124 12524.05 100.17 54855.40 88888.00 2014-05-04 00:50:26.375 124 12524.10 100.22 54855.38 88888.00 2014-05-04 00:50:26.500 124 12524.10 100.20 54855.38 88888.00 2014-05-04 00:50:26.625 124 12524.08 100.20 54855.38 88888.00 2014-05-04 00:50:26.750 124 12524.05 100.20 54855.38 88888.00 2014-05-04 00:50:26.875 124 12524.00 100.17 54855.35 88888.00 2014-05-04 00:50:27.000 124 12524.00 100.12 54855.32 88888.00 2014-05-04 00:50:27.125 124 12524.00 100.20 54855.35 88888.00 2014-05-04 00:50:27.250 124 12524.02 100.22 54855.38 88888.00 2014-05-04 00:50:27.375 124 12524.08 100.22 54855.35 88888.00 2014-05-04 00:50:27.500 124 12524.05 100.22 54855.38 88888.00 2014-05-04 00:50:27.625 124 12524.02 100.22 54855.35 88888.00 2014-05-04 00:50:27.750 124 12524.00 100.22 54855.35 88888.00 2014-05-04 00:50:27.875 124 12524.02 100.22 54855.32 88888.00 2014-05-04 00:50:28.000 124 12523.98 100.25 54855.32 88888.00 2014-05-04 00:50:28.125 124 12524.00 100.25 54855.32 88888.00 2014-05-04 00:50:28.250 124 12524.05 100.28 54855.32 88888.00 2014-05-04 00:50:28.375 124 12524.05 100.25 54855.30 88888.00 2014-05-04 00:50:28.500 124 12524.00 100.22 54855.32 88888.00 2014-05-04 00:50:28.625 124 12524.00 100.25 54855.35 88888.00 2014-05-04 00:50:28.750 124 12524.00 100.28 54855.35 88888.00 2014-05-04 00:50:28.875 124 12524.00 100.30 54855.32 88888.00 2014-05-04 00:50:29.000 124 12524.00 100.28 54855.30 88888.00 2014-05-04 00:50:29.125 124 12523.98 100.22 54855.30 88888.00 2014-05-04 00:50:29.250 124 12523.98 100.22 54855.35 88888.00 2014-05-04 00:50:29.375 124 12524.02 100.28 54855.32 88888.00 2014-05-04 00:50:29.500 124 12523.98 100.28 54855.30 88888.00 2014-05-04 00:50:29.625 124 12523.95 100.25 54855.32 88888.00 2014-05-04 00:50:29.750 124 12524.00 100.28 54855.32 88888.00 2014-05-04 00:50:29.875 124 12524.02 100.30 54855.30 88888.00 2014-05-04 00:50:30.000 124 12524.02 100.25 54855.28 88888.00 2014-05-04 00:50:30.125 124 12523.98 100.28 54855.30 88888.00 2014-05-04 00:50:30.250 124 12523.98 100.30 54855.30 88888.00 2014-05-04 00:50:30.375 124 12524.00 100.35 54855.30 88888.00 2014-05-04 00:50:30.500 124 12523.92 100.33 54855.30 88888.00 2014-05-04 00:50:30.625 124 12523.92 100.33 54855.28 88888.00 2014-05-04 00:50:30.750 124 12523.98 100.33 54855.30 88888.00 2014-05-04 00:50:30.875 124 12523.95 100.35 54855.32 88888.00 2014-05-04 00:50:31.000 124 12523.92 100.38 54855.32 88888.00 2014-05-04 00:50:31.125 124 12523.92 100.40 54855.32 88888.00 2014-05-04 00:50:31.250 124 12523.92 100.38 54855.32 88888.00 2014-05-04 00:50:31.375 124 12523.98 100.40 54855.38 88888.00 2014-05-04 00:50:31.500 124 12523.95 100.42 54855.38 88888.00 2014-05-04 00:50:31.625 124 12523.95 100.40 54855.35 88888.00 2014-05-04 00:50:31.750 124 12523.95 100.40 54855.35 88888.00 2014-05-04 00:50:31.875 124 12523.95 100.38 54855.35 88888.00 2014-05-04 00:50:32.000 124 12523.95 100.38 54855.32 88888.00 2014-05-04 00:50:32.125 124 12523.92 100.42 54855.32 88888.00 2014-05-04 00:50:32.250 124 12523.88 100.40 54855.30 88888.00 2014-05-04 00:50:32.375 124 12523.95 100.38 54855.30 88888.00 2014-05-04 00:50:32.500 124 12523.95 100.40 54855.30 88888.00 2014-05-04 00:50:32.625 124 12523.85 100.42 54855.30 88888.00 2014-05-04 00:50:32.750 124 12523.77 100.42 54855.28 88888.00 2014-05-04 00:50:32.875 124 12523.77 100.42 54855.28 88888.00 2014-05-04 00:50:33.000 124 12523.77 100.38 54855.30 88888.00 2014-05-04 00:50:33.125 124 12523.77 100.42 54855.32 88888.00 2014-05-04 00:50:33.250 124 12523.83 100.42 54855.30 88888.00 2014-05-04 00:50:33.375 124 12523.90 100.40 54855.30 88888.00 2014-05-04 00:50:33.500 124 12523.88 100.42 54855.30 88888.00 2014-05-04 00:50:33.625 124 12523.83 100.47 54855.30 88888.00 2014-05-04 00:50:33.750 124 12523.85 100.47 54855.30 88888.00 2014-05-04 00:50:33.875 124 12523.88 100.45 54855.32 88888.00 2014-05-04 00:50:34.000 124 12523.88 100.45 54855.35 88888.00 2014-05-04 00:50:34.125 124 12523.85 100.42 54855.35 88888.00 2014-05-04 00:50:34.250 124 12523.88 100.45 54855.35 88888.00 2014-05-04 00:50:34.375 124 12523.92 100.47 54855.32 88888.00 2014-05-04 00:50:34.500 124 12523.90 100.47 54855.35 88888.00 2014-05-04 00:50:34.625 124 12523.77 100.45 54855.32 88888.00 2014-05-04 00:50:34.750 124 12523.77 100.45 54855.30 88888.00 2014-05-04 00:50:34.875 124 12523.83 100.47 54855.30 88888.00 2014-05-04 00:50:35.000 124 12523.85 100.47 54855.30 88888.00 2014-05-04 00:50:35.125 124 12523.85 100.47 54855.32 88888.00 2014-05-04 00:50:35.250 124 12523.73 100.47 54855.35 88888.00 2014-05-04 00:50:35.375 124 12523.67 100.50 54855.32 88888.00 2014-05-04 00:50:35.500 124 12523.67 100.47 54855.32 88888.00 2014-05-04 00:50:35.625 124 12523.77 100.50 54855.38 88888.00 2014-05-04 00:50:35.750 124 12523.85 100.55 54855.40 88888.00 2014-05-04 00:50:35.875 124 12523.80 100.53 54855.38 88888.00 2014-05-04 00:50:36.000 124 12523.77 100.53 54855.35 88888.00 2014-05-04 00:50:36.125 124 12523.83 100.53 54855.32 88888.00 2014-05-04 00:50:36.250 124 12523.88 100.50 54855.32 88888.00 2014-05-04 00:50:36.375 124 12523.88 100.53 54855.32 88888.00 2014-05-04 00:50:36.500 124 12523.88 100.55 54855.32 88888.00 2014-05-04 00:50:36.625 124 12523.88 100.55 54855.30 88888.00 2014-05-04 00:50:36.750 124 12523.88 100.58 54855.30 88888.00 2014-05-04 00:50:36.875 124 12523.83 100.53 54855.25 88888.00 2014-05-04 00:50:37.000 124 12523.75 100.55 54855.25 88888.00 2014-05-04 00:50:37.125 124 12523.73 100.55 54855.30 88888.00 2014-05-04 00:50:37.250 124 12523.73 100.50 54855.30 88888.00 2014-05-04 00:50:37.375 124 12523.75 100.55 54855.25 88888.00 2014-05-04 00:50:37.500 124 12523.77 100.58 54855.30 88888.00 2014-05-04 00:50:37.625 124 12523.77 100.58 54855.30 88888.00 2014-05-04 00:50:37.750 124 12523.83 100.58 54855.30 88888.00 2014-05-04 00:50:37.875 124 12523.83 100.55 54855.30 88888.00 2014-05-04 00:50:38.000 124 12523.80 100.58 54855.30 88888.00 2014-05-04 00:50:38.125 124 12523.75 100.62 54855.32 88888.00 2014-05-04 00:50:38.250 124 12523.75 100.62 54855.30 88888.00 2014-05-04 00:50:38.375 124 12523.77 100.60 54855.30 88888.00 2014-05-04 00:50:38.500 124 12523.70 100.58 54855.30 88888.00 2014-05-04 00:50:38.625 124 12523.65 100.60 54855.28 88888.00 2014-05-04 00:50:38.750 124 12523.67 100.60 54855.25 88888.00 2014-05-04 00:50:38.875 124 12523.65 100.58 54855.30 88888.00 2014-05-04 00:50:39.000 124 12523.65 100.60 54855.30 88888.00 2014-05-04 00:50:39.125 124 12523.62 100.65 54855.32 88888.00 2014-05-04 00:50:39.250 124 12523.60 100.65 54855.32 88888.00 2014-05-04 00:50:39.375 124 12523.60 100.65 54855.30 88888.00 2014-05-04 00:50:39.500 124 12523.60 100.65 54855.30 88888.00 2014-05-04 00:50:39.625 124 12523.67 100.65 54855.30 88888.00 2014-05-04 00:50:39.750 124 12523.62 100.67 54855.30 88888.00 2014-05-04 00:50:39.875 124 12523.62 100.65 54855.28 88888.00 2014-05-04 00:50:40.000 124 12523.65 100.62 54855.25 88888.00 2014-05-04 00:50:40.125 124 12523.67 100.62 54855.25 88888.00 2014-05-04 00:50:40.250 124 12523.62 100.67 54855.30 88888.00 2014-05-04 00:50:40.375 124 12523.67 100.70 54855.28 88888.00 2014-05-04 00:50:40.500 124 12523.73 100.65 54855.28 88888.00 2014-05-04 00:50:40.625 124 12523.73 100.62 54855.28 88888.00 2014-05-04 00:50:40.750 124 12523.67 100.65 54855.30 88888.00 2014-05-04 00:50:40.875 124 12523.70 100.70 54855.32 88888.00 2014-05-04 00:50:41.000 124 12523.67 100.67 54855.30 88888.00 2014-05-04 00:50:41.125 124 12523.62 100.65 54855.32 88888.00 2014-05-04 00:50:41.250 124 12523.65 100.67 54855.30 88888.00 2014-05-04 00:50:41.375 124 12523.67 100.67 54855.30 88888.00 2014-05-04 00:50:41.500 124 12523.67 100.70 54855.30 88888.00 2014-05-04 00:50:41.625 124 12523.70 100.70 54855.32 88888.00 2014-05-04 00:50:41.750 124 12523.70 100.70 54855.30 88888.00 2014-05-04 00:50:41.875 124 12523.67 100.70 54855.30 88888.00 2014-05-04 00:50:42.000 124 12523.70 100.72 54855.32 88888.00 2014-05-04 00:50:42.125 124 12523.75 100.70 54855.32 88888.00 2014-05-04 00:50:42.250 124 12523.70 100.67 54855.32 88888.00 2014-05-04 00:50:42.375 124 12523.65 100.70 54855.32 88888.00 2014-05-04 00:50:42.500 124 12523.62 100.70 54855.30 88888.00 2014-05-04 00:50:42.625 124 12523.62 100.67 54855.30 88888.00 2014-05-04 00:50:42.750 124 12523.58 100.70 54855.30 88888.00 2014-05-04 00:50:42.875 124 12523.52 100.67 54855.32 88888.00 2014-05-04 00:50:43.000 124 12523.58 100.67 54855.30 88888.00 2014-05-04 00:50:43.125 124 12523.65 100.70 54855.32 88888.00 2014-05-04 00:50:43.250 124 12523.60 100.70 54855.32 88888.00 2014-05-04 00:50:43.375 124 12523.55 100.70 54855.30 88888.00 2014-05-04 00:50:43.500 124 12523.55 100.72 54855.30 88888.00 2014-05-04 00:50:43.625 124 12523.60 100.70 54855.28 88888.00 2014-05-04 00:50:43.750 124 12523.62 100.67 54855.28 88888.00 2014-05-04 00:50:43.875 124 12523.60 100.67 54855.28 88888.00 2014-05-04 00:50:44.000 124 12523.58 100.70 54855.30 88888.00 2014-05-04 00:50:44.125 124 12523.60 100.72 54855.30 88888.00 2014-05-04 00:50:44.250 124 12523.60 100.72 54855.30 88888.00 2014-05-04 00:50:44.375 124 12523.67 100.70 54855.30 88888.00 2014-05-04 00:50:44.500 124 12523.60 100.67 54855.30 88888.00 2014-05-04 00:50:44.625 124 12523.62 100.67 54855.28 88888.00 2014-05-04 00:50:44.750 124 12523.62 100.67 54855.28 88888.00 2014-05-04 00:50:44.875 124 12523.67 100.67 54855.28 88888.00 2014-05-04 00:50:45.000 124 12523.60 100.67 54855.28 88888.00 2014-05-04 00:50:45.125 124 12523.58 100.65 54855.30 88888.00 2014-05-04 00:50:45.250 124 12523.58 100.67 54855.30 88888.00 2014-05-04 00:50:45.375 124 12523.60 100.67 54855.28 88888.00 2014-05-04 00:50:45.500 124 12523.58 100.65 54855.25 88888.00 2014-05-04 00:50:45.625 124 12523.58 100.65 54855.25 88888.00 2014-05-04 00:50:45.750 124 12523.55 100.65 54855.28 88888.00 2014-05-04 00:50:45.875 124 12523.60 100.67 54855.28 88888.00 2014-05-04 00:50:46.000 124 12523.65 100.67 54855.25 88888.00 2014-05-04 00:50:46.125 124 12523.60 100.67 54855.28 88888.00 2014-05-04 00:50:46.250 124 12523.55 100.67 54855.32 88888.00 2014-05-04 00:50:46.375 124 12523.58 100.70 54855.32 88888.00 2014-05-04 00:50:46.500 124 12523.58 100.70 54855.28 88888.00 2014-05-04 00:50:46.625 124 12523.52 100.67 54855.30 88888.00 2014-05-04 00:50:46.750 124 12523.48 100.67 54855.28 88888.00 2014-05-04 00:50:46.875 124 12523.48 100.67 54855.28 88888.00 2014-05-04 00:50:47.000 124 12523.45 100.65 54855.25 88888.00 2014-05-04 00:50:47.125 124 12523.48 100.62 54855.28 88888.00 2014-05-04 00:50:47.250 124 12523.48 100.60 54855.25 88888.00 2014-05-04 00:50:47.375 124 12523.60 100.62 54855.25 88888.00 2014-05-04 00:50:47.500 124 12523.62 100.67 54855.28 88888.00 2014-05-04 00:50:47.625 124 12523.62 100.62 54855.28 88888.00 2014-05-04 00:50:47.750 124 12523.58 100.62 54855.28 88888.00 2014-05-04 00:50:47.875 124 12523.58 100.62 54855.22 88888.00 2014-05-04 00:50:48.000 124 12523.62 100.62 54855.22 88888.00 2014-05-04 00:50:48.125 124 12523.67 100.65 54855.22 88888.00 2014-05-04 00:50:48.250 124 12523.65 100.65 54855.22 88888.00 2014-05-04 00:50:48.375 124 12523.70 100.65 54855.22 88888.00 2014-05-04 00:50:48.500 124 12523.75 100.62 54855.25 88888.00 2014-05-04 00:50:48.625 124 12523.75 100.60 54855.22 88888.00 2014-05-04 00:50:48.750 124 12523.75 100.62 54855.22 88888.00 2014-05-04 00:50:48.875 124 12523.73 100.62 54855.25 88888.00 2014-05-04 00:50:49.000 124 12523.70 100.62 54855.22 88888.00 2014-05-04 00:50:49.125 124 12523.60 100.55 54855.25 88888.00 2014-05-04 00:50:49.250 124 12523.62 100.55 54855.22 88888.00 2014-05-04 00:50:49.375 124 12523.67 100.60 54855.25 88888.00 2014-05-04 00:50:49.500 124 12523.65 100.62 54855.22 88888.00 2014-05-04 00:50:49.625 124 12523.62 100.60 54855.25 88888.00 2014-05-04 00:50:49.750 124 12523.65 100.58 54855.25 88888.00 2014-05-04 00:50:49.875 124 12523.73 100.60 54855.22 88888.00 2014-05-04 00:50:50.000 124 12523.65 100.55 54855.20 88888.00 2014-05-04 00:50:50.125 124 12523.62 100.53 54855.22 88888.00 2014-05-04 00:50:50.250 124 12523.58 100.58 54855.25 88888.00 2014-05-04 00:50:50.375 124 12523.58 100.55 54855.25 88888.00 2014-05-04 00:50:50.500 124 12523.52 100.58 54855.22 88888.00 2014-05-04 00:50:50.625 124 12523.50 100.58 54855.22 88888.00 2014-05-04 00:50:50.750 124 12523.50 100.60 54855.25 88888.00 2014-05-04 00:50:50.875 124 12523.48 100.60 54855.22 88888.00 2014-05-04 00:50:51.000 124 12523.45 100.58 54855.22 88888.00 2014-05-04 00:50:51.125 124 12523.45 100.58 54855.25 88888.00 2014-05-04 00:50:51.250 124 12523.50 100.55 54855.28 88888.00 2014-05-04 00:50:51.375 124 12523.58 100.53 54855.25 88888.00 2014-05-04 00:50:51.500 124 12523.52 100.55 54855.25 88888.00 2014-05-04 00:50:51.625 124 12523.58 100.58 54855.25 88888.00 2014-05-04 00:50:51.750 124 12523.60 100.60 54855.25 88888.00 2014-05-04 00:50:51.875 124 12523.58 100.58 54855.25 88888.00 2014-05-04 00:50:52.000 124 12523.55 100.58 54855.25 88888.00 2014-05-04 00:50:52.125 124 12523.58 100.55 54855.25 88888.00 2014-05-04 00:50:52.250 124 12523.65 100.55 54855.25 88888.00 2014-05-04 00:50:52.375 124 12523.67 100.60 54855.25 88888.00 2014-05-04 00:50:52.500 124 12523.60 100.62 54855.22 88888.00 2014-05-04 00:50:52.625 124 12523.50 100.60 54855.22 88888.00 2014-05-04 00:50:52.750 124 12523.50 100.60 54855.22 88888.00 2014-05-04 00:50:52.875 124 12523.52 100.60 54855.22 88888.00 2014-05-04 00:50:53.000 124 12523.58 100.60 54855.22 88888.00 2014-05-04 00:50:53.125 124 12523.65 100.65 54855.25 88888.00 2014-05-04 00:50:53.250 124 12523.62 100.58 54855.22 88888.00 2014-05-04 00:50:53.375 124 12523.55 100.55 54855.20 88888.00 2014-05-04 00:50:53.500 124 12523.50 100.58 54855.22 88888.00 2014-05-04 00:50:53.625 124 12523.48 100.60 54855.25 88888.00 2014-05-04 00:50:53.750 124 12523.48 100.60 54855.25 88888.00 2014-05-04 00:50:53.875 124 12523.50 100.62 54855.22 88888.00 2014-05-04 00:50:54.000 124 12523.58 100.62 54855.25 88888.00 2014-05-04 00:50:54.125 124 12523.52 100.62 54855.28 88888.00 2014-05-04 00:50:54.250 124 12523.45 100.60 54855.22 88888.00 2014-05-04 00:50:54.375 124 12523.48 100.60 54855.22 88888.00 2014-05-04 00:50:54.500 124 12523.50 100.60 54855.20 88888.00 2014-05-04 00:50:54.625 124 12523.58 100.58 54855.20 88888.00 2014-05-04 00:50:54.750 124 12523.60 100.60 54855.20 88888.00 2014-05-04 00:50:54.875 124 12523.58 100.62 54855.18 88888.00 2014-05-04 00:50:55.000 124 12523.60 100.65 54855.20 88888.00 2014-05-04 00:50:55.125 124 12523.55 100.65 54855.20 88888.00 2014-05-04 00:50:55.250 124 12523.60 100.60 54855.22 88888.00 2014-05-04 00:50:55.375 124 12523.70 100.65 54855.22 88888.00 2014-05-04 00:50:55.500 124 12523.65 100.67 54855.25 88888.00 2014-05-04 00:50:55.625 124 12523.60 100.65 54855.22 88888.00 2014-05-04 00:50:55.750 124 12523.55 100.65 54855.22 88888.00 2014-05-04 00:50:55.875 124 12523.55 100.65 54855.22 88888.00 2014-05-04 00:50:56.000 124 12523.58 100.70 54855.22 88888.00 2014-05-04 00:50:56.125 124 12523.58 100.67 54855.22 88888.00 2014-05-04 00:50:56.250 124 12523.55 100.62 54855.22 88888.00 2014-05-04 00:50:56.375 124 12523.55 100.62 54855.22 88888.00 2014-05-04 00:50:56.500 124 12523.58 100.62 54855.22 88888.00 2014-05-04 00:50:56.625 124 12523.60 100.65 54855.22 88888.00 2014-05-04 00:50:56.750 124 12523.62 100.67 54855.22 88888.00 2014-05-04 00:50:56.875 124 12523.60 100.65 54855.22 88888.00 2014-05-04 00:50:57.000 124 12523.65 100.65 54855.22 88888.00 2014-05-04 00:50:57.125 124 12523.65 100.67 54855.25 88888.00 2014-05-04 00:50:57.250 124 12523.52 100.67 54855.25 88888.00 2014-05-04 00:50:57.375 124 12523.52 100.67 54855.25 88888.00 2014-05-04 00:50:57.500 124 12523.58 100.67 54855.25 88888.00 2014-05-04 00:50:57.625 124 12523.58 100.67 54855.25 88888.00 2014-05-04 00:50:57.750 124 12523.48 100.65 54855.22 88888.00 2014-05-04 00:50:57.875 124 12523.42 100.65 54855.20 88888.00 2014-05-04 00:50:58.000 124 12523.45 100.62 54855.18 88888.00 2014-05-04 00:50:58.125 124 12523.40 100.62 54855.22 88888.00 2014-05-04 00:50:58.250 124 12523.38 100.62 54855.22 88888.00 2014-05-04 00:50:58.375 124 12523.42 100.62 54855.25 88888.00 2014-05-04 00:50:58.500 124 12523.48 100.65 54855.28 88888.00 2014-05-04 00:50:58.625 124 12523.45 100.67 54855.28 88888.00 2014-05-04 00:50:58.750 124 12523.45 100.70 54855.25 88888.00 2014-05-04 00:50:58.875 124 12523.42 100.67 54855.20 88888.00 2014-05-04 00:50:59.000 124 12523.40 100.62 54855.18 88888.00 2014-05-04 00:50:59.125 124 12523.40 100.65 54855.20 88888.00 2014-05-04 00:50:59.250 124 12523.40 100.65 54855.22 88888.00 2014-05-04 00:50:59.375 124 12523.48 100.70 54855.22 88888.00 2014-05-04 00:50:59.500 124 12523.42 100.67 54855.22 88888.00 2014-05-04 00:50:59.625 124 12523.40 100.67 54855.22 88888.00 2014-05-04 00:50:59.750 124 12523.45 100.70 54855.22 88888.00 2014-05-04 00:50:59.875 124 12523.45 100.70 54855.22 88888.00 2014-05-04 00:51:00.000 124 12523.45 100.70 54855.20 88888.00 2014-05-04 00:51:00.125 124 12523.48 100.75 54855.22 88888.00 2014-05-04 00:51:00.250 124 12523.42 100.72 54855.22 88888.00 2014-05-04 00:51:00.375 124 12523.45 100.70 54855.22 88888.00 2014-05-04 00:51:00.500 124 12523.42 100.72 54855.22 88888.00 2014-05-04 00:51:00.625 124 12523.35 100.70 54855.22 88888.00 2014-05-04 00:51:00.750 124 12523.33 100.72 54855.20 88888.00 2014-05-04 00:51:00.875 124 12523.25 100.75 54855.20 88888.00 2014-05-04 00:51:01.000 124 12523.23 100.70 54855.20 88888.00 2014-05-04 00:51:01.125 124 12523.27 100.70 54855.22 88888.00 2014-05-04 00:51:01.250 124 12523.33 100.67 54855.20 88888.00 2014-05-04 00:51:01.375 124 12523.40 100.70 54855.20 88888.00 2014-05-04 00:51:01.500 124 12523.42 100.70 54855.20 88888.00 2014-05-04 00:51:01.625 124 12523.45 100.72 54855.22 88888.00 2014-05-04 00:51:01.750 124 12523.42 100.75 54855.28 88888.00 2014-05-04 00:51:01.875 124 12523.40 100.72 54855.25 88888.00 2014-05-04 00:51:02.000 124 12523.48 100.75 54855.25 88888.00 2014-05-04 00:51:02.125 124 12523.50 100.72 54855.28 88888.00 2014-05-04 00:51:02.250 124 12523.38 100.70 54855.25 88888.00 2014-05-04 00:51:02.375 124 12523.38 100.70 54855.25 88888.00 2014-05-04 00:51:02.500 124 12523.38 100.70 54855.25 88888.00 2014-05-04 00:51:02.625 124 12523.33 100.67 54855.22 88888.00 2014-05-04 00:51:02.750 124 12523.33 100.70 54855.25 88888.00 2014-05-04 00:51:02.875 124 12523.42 100.72 54855.25 88888.00 2014-05-04 00:51:03.000 124 12523.45 100.72 54855.22 88888.00 2014-05-04 00:51:03.125 124 12523.38 100.72 54855.28 88888.00 2014-05-04 00:51:03.250 124 12523.38 100.70 54855.25 88888.00 2014-05-04 00:51:03.375 124 12523.40 100.67 54855.25 88888.00 2014-05-04 00:51:03.500 124 12523.38 100.67 54855.25 88888.00 2014-05-04 00:51:03.625 124 12523.35 100.67 54855.25 88888.00 2014-05-04 00:51:03.750 124 12523.38 100.70 54855.28 88888.00 2014-05-04 00:51:03.875 124 12523.33 100.72 54855.28 88888.00 2014-05-04 00:51:04.000 124 12523.27 100.72 54855.22 88888.00 2014-05-04 00:51:04.125 124 12523.25 100.67 54855.25 88888.00 2014-05-04 00:51:04.250 124 12523.27 100.70 54855.25 88888.00 2014-05-04 00:51:04.375 124 12523.27 100.70 54855.25 88888.00 2014-05-04 00:51:04.500 124 12523.23 100.72 54855.22 88888.00 2014-05-04 00:51:04.625 124 12523.23 100.72 54855.25 88888.00 2014-05-04 00:51:04.750 124 12523.20 100.67 54855.22 88888.00 2014-05-04 00:51:04.875 124 12523.23 100.70 54855.25 88888.00 2014-05-04 00:51:05.000 124 12523.25 100.70 54855.22 88888.00 2014-05-04 00:51:05.125 124 12523.20 100.70 54855.25 88888.00 2014-05-04 00:51:05.250 124 12523.17 100.67 54855.25 88888.00 2014-05-04 00:51:05.375 124 12523.23 100.67 54855.25 88888.00 2014-05-04 00:51:05.500 124 12523.25 100.65 54855.25 88888.00 2014-05-04 00:51:05.625 124 12523.23 100.65 54855.25 88888.00 2014-05-04 00:51:05.750 124 12523.15 100.67 54855.28 88888.00 2014-05-04 00:51:05.875 124 12523.17 100.70 54855.25 88888.00 2014-05-04 00:51:06.000 124 12523.25 100.70 54855.28 88888.00 2014-05-04 00:51:06.125 124 12523.25 100.70 54855.28 88888.00 2014-05-04 00:51:06.250 124 12523.17 100.70 54855.28 88888.00 2014-05-04 00:51:06.375 124 12523.17 100.70 54855.28 88888.00 2014-05-04 00:51:06.500 124 12523.20 100.70 54855.28 88888.00 2014-05-04 00:51:06.625 124 12523.15 100.72 54855.25 88888.00 2014-05-04 00:51:06.750 124 12523.12 100.72 54855.25 88888.00 2014-05-04 00:51:06.875 124 12523.17 100.75 54855.28 88888.00 2014-05-04 00:51:07.000 124 12523.23 100.75 54855.25 88888.00 2014-05-04 00:51:07.125 124 12523.25 100.75 54855.28 88888.00 2014-05-04 00:51:07.250 124 12523.17 100.70 54855.28 88888.00 2014-05-04 00:51:07.375 124 12523.12 100.72 54855.28 88888.00 2014-05-04 00:51:07.500 124 12523.17 100.75 54855.28 88888.00 2014-05-04 00:51:07.625 124 12523.23 100.75 54855.28 88888.00 2014-05-04 00:51:07.750 124 12523.15 100.72 54855.28 88888.00 2014-05-04 00:51:07.875 124 12523.15 100.72 54855.28 88888.00 2014-05-04 00:51:08.000 124 12523.17 100.72 54855.28 88888.00 2014-05-04 00:51:08.125 124 12523.20 100.72 54855.28 88888.00 2014-05-04 00:51:08.250 124 12523.17 100.70 54855.25 88888.00 2014-05-04 00:51:08.375 124 12523.17 100.72 54855.28 88888.00 2014-05-04 00:51:08.500 124 12523.15 100.75 54855.28 88888.00 2014-05-04 00:51:08.625 124 12523.17 100.72 54855.28 88888.00 2014-05-04 00:51:08.750 124 12523.23 100.72 54855.28 88888.00 2014-05-04 00:51:08.875 124 12523.17 100.78 54855.28 88888.00 2014-05-04 00:51:09.000 124 12523.17 100.75 54855.28 88888.00 2014-05-04 00:51:09.125 124 12523.17 100.72 54855.28 88888.00 2014-05-04 00:51:09.250 124 12523.15 100.75 54855.30 88888.00 2014-05-04 00:51:09.375 124 12523.17 100.75 54855.28 88888.00 2014-05-04 00:51:09.500 124 12523.15 100.72 54855.25 88888.00 2014-05-04 00:51:09.625 124 12523.15 100.70 54855.25 88888.00 2014-05-04 00:51:09.750 124 12523.08 100.70 54855.28 88888.00 2014-05-04 00:51:09.875 124 12523.08 100.72 54855.30 88888.00 2014-05-04 00:51:10.000 124 12523.10 100.72 54855.28 88888.00 2014-05-04 00:51:10.125 124 12523.10 100.70 54855.28 88888.00 2014-05-04 00:51:10.250 124 12523.05 100.70 54855.28 88888.00 2014-05-04 00:51:10.375 124 12523.10 100.72 54855.28 88888.00 2014-05-04 00:51:10.500 124 12523.15 100.70 54855.28 88888.00 2014-05-04 00:51:10.625 124 12523.10 100.72 54855.30 88888.00 2014-05-04 00:51:10.750 124 12523.08 100.67 54855.30 88888.00 2014-05-04 00:51:10.875 124 12523.02 100.67 54855.30 88888.00 2014-05-04 00:51:11.000 124 12522.98 100.67 54855.28 88888.00 2014-05-04 00:51:11.125 124 12522.95 100.67 54855.28 88888.00 2014-05-04 00:51:11.250 124 12522.98 100.67 54855.28 88888.00 2014-05-04 00:51:11.375 124 12522.95 100.65 54855.28 88888.00 2014-05-04 00:51:11.500 124 12522.90 100.65 54855.30 88888.00 2014-05-04 00:51:11.625 124 12522.88 100.65 54855.30 88888.00 2014-05-04 00:51:11.750 124 12522.90 100.62 54855.30 88888.00 2014-05-04 00:51:11.875 124 12522.95 100.65 54855.32 88888.00 2014-05-04 00:51:12.000 124 12523.00 100.70 54855.32 88888.00 2014-05-04 00:51:12.125 124 12523.02 100.72 54855.35 88888.00 2014-05-04 00:51:12.250 124 12523.00 100.65 54855.32 88888.00 2014-05-04 00:51:12.375 124 12522.98 100.67 54855.32 88888.00 2014-05-04 00:51:12.500 124 12523.00 100.70 54855.32 88888.00 2014-05-04 00:51:12.625 124 12523.00 100.67 54855.32 88888.00 2014-05-04 00:51:12.750 124 12522.98 100.65 54855.32 88888.00 2014-05-04 00:51:12.875 124 12522.95 100.65 54855.35 88888.00 2014-05-04 00:51:13.000 124 12522.92 100.62 54855.30 88888.00 2014-05-04 00:51:13.125 124 12522.92 100.62 54855.32 88888.00 2014-05-04 00:51:13.250 124 12522.98 100.65 54855.32 88888.00 2014-05-04 00:51:13.375 124 12522.98 100.65 54855.32 88888.00 2014-05-04 00:51:13.500 124 12522.98 100.67 54855.32 88888.00 2014-05-04 00:51:13.625 124 12523.00 100.65 54855.35 88888.00 2014-05-04 00:51:13.750 124 12523.02 100.65 54855.35 88888.00 2014-05-04 00:51:13.875 124 12523.00 100.67 54855.35 88888.00 2014-05-04 00:51:14.000 124 12523.00 100.65 54855.30 88888.00 2014-05-04 00:51:14.125 124 12522.95 100.65 54855.30 88888.00 2014-05-04 00:51:14.250 124 12522.88 100.62 54855.30 88888.00 2014-05-04 00:51:14.375 124 12522.90 100.60 54855.30 88888.00 2014-05-04 00:51:14.500 124 12522.90 100.62 54855.35 88888.00 2014-05-04 00:51:14.625 124 12522.92 100.65 54855.32 88888.00 2014-05-04 00:51:14.750 124 12522.98 100.60 54855.32 88888.00 2014-05-04 00:51:14.875 124 12523.02 100.60 54855.30 88888.00 2014-05-04 00:51:15.000 124 12523.02 100.60 54855.32 88888.00 2014-05-04 00:51:15.125 124 12522.98 100.60 54855.32 88888.00 2014-05-04 00:51:15.250 124 12522.98 100.60 54855.35 88888.00 2014-05-04 00:51:15.375 124 12523.08 100.60 54855.35 88888.00 2014-05-04 00:51:15.500 124 12523.10 100.58 54855.35 88888.00 2014-05-04 00:51:15.625 124 12523.10 100.55 54855.35 88888.00 2014-05-04 00:51:15.750 124 12523.10 100.55 54855.32 88888.00 2014-05-04 00:51:15.875 124 12523.12 100.55 54855.32 88888.00 2014-05-04 00:51:16.000 124 12523.15 100.55 54855.35 88888.00 2014-05-04 00:51:16.125 124 12523.15 100.58 54855.30 88888.00 2014-05-04 00:51:16.250 124 12523.08 100.55 54855.32 88888.00 2014-05-04 00:51:16.375 124 12523.08 100.53 54855.30 88888.00 2014-05-04 00:51:16.500 124 12523.05 100.55 54855.35 88888.00 2014-05-04 00:51:16.625 124 12523.10 100.55 54855.35 88888.00 2014-05-04 00:51:16.750 124 12523.12 100.55 54855.38 88888.00 2014-05-04 00:51:16.875 124 12523.05 100.53 54855.35 88888.00 2014-05-04 00:51:17.000 124 12523.02 100.53 54855.35 88888.00 2014-05-04 00:51:17.125 124 12522.98 100.47 54855.32 88888.00 2014-05-04 00:51:17.250 124 12522.98 100.45 54855.32 88888.00 2014-05-04 00:51:17.375 124 12522.92 100.47 54855.32 88888.00 2014-05-04 00:51:17.500 124 12522.90 100.50 54855.35 88888.00 2014-05-04 00:51:17.625 124 12522.85 100.53 54855.32 88888.00 2014-05-04 00:51:17.750 124 12522.85 100.45 54855.35 88888.00 2014-05-04 00:51:17.875 124 12522.80 100.40 54855.35 88888.00 2014-05-04 00:51:18.000 124 12522.90 100.40 54855.35 88888.00 2014-05-04 00:51:18.125 124 12522.92 100.42 54855.38 88888.00 2014-05-04 00:51:18.250 124 12522.85 100.40 54855.38 88888.00 2014-05-04 00:51:18.375 124 12522.88 100.42 54855.38 88888.00 2014-05-04 00:51:18.500 124 12522.80 100.45 54855.38 88888.00 2014-05-04 00:51:18.625 124 12522.80 100.42 54855.38 88888.00 2014-05-04 00:51:18.750 124 12522.80 100.42 54855.35 88888.00 2014-05-04 00:51:18.875 124 12522.83 100.45 54855.38 88888.00 2014-05-04 00:51:19.000 124 12522.85 100.38 54855.35 88888.00 2014-05-04 00:51:19.125 124 12522.92 100.40 54855.35 88888.00 2014-05-04 00:51:19.250 124 12522.88 100.35 54855.35 88888.00 2014-05-04 00:51:19.375 124 12522.80 100.38 54855.35 88888.00 2014-05-04 00:51:19.500 124 12522.80 100.38 54855.35 88888.00 2014-05-04 00:51:19.625 124 12522.85 100.38 54855.35 88888.00 2014-05-04 00:51:19.750 124 12522.80 100.38 54855.35 88888.00 2014-05-04 00:51:19.875 124 12522.83 100.35 54855.35 88888.00 2014-05-04 00:51:20.000 124 12522.83 100.33 54855.32 88888.00 2014-05-04 00:51:20.125 124 12522.80 100.30 54855.35 88888.00 2014-05-04 00:51:20.250 124 12522.73 100.35 54855.35 88888.00 2014-05-04 00:51:20.375 124 12522.77 100.33 54855.35 88888.00 2014-05-04 00:51:20.500 124 12522.83 100.28 54855.38 88888.00 2014-05-04 00:51:20.625 124 12522.83 100.30 54855.35 88888.00 2014-05-04 00:51:20.750 124 12522.85 100.35 54855.35 88888.00 2014-05-04 00:51:20.875 124 12522.80 100.38 54855.38 88888.00 2014-05-04 00:51:21.000 124 12522.73 100.35 54855.38 88888.00 2014-05-04 00:51:21.125 124 12522.77 100.35 54855.38 88888.00 2014-05-04 00:51:21.250 124 12522.75 100.28 54855.38 88888.00 2014-05-04 00:51:21.375 124 12522.80 100.33 54855.40 88888.00 2014-05-04 00:51:21.500 124 12522.83 100.35 54855.40 88888.00 2014-05-04 00:51:21.625 124 12522.83 100.28 54855.38 88888.00 2014-05-04 00:51:21.750 124 12522.83 100.22 54855.38 88888.00 2014-05-04 00:51:21.875 124 12522.77 100.22 54855.38 88888.00 2014-05-04 00:51:22.000 124 12522.75 100.20 54855.38 88888.00 2014-05-04 00:51:22.125 124 12522.85 100.25 54855.43 88888.00 2014-05-04 00:51:22.250 124 12522.88 100.20 54855.43 88888.00 2014-05-04 00:51:22.375 124 12522.88 100.22 54855.40 88888.00 2014-05-04 00:51:22.500 124 12522.83 100.20 54855.40 88888.00 2014-05-04 00:51:22.625 124 12522.85 100.17 54855.38 88888.00 2014-05-04 00:51:22.750 124 12522.83 100.15 54855.40 88888.00 2014-05-04 00:51:22.875 124 12522.75 100.17 54855.40 88888.00 2014-05-04 00:51:23.000 124 12522.77 100.15 54855.38 88888.00 2014-05-04 00:51:23.125 124 12522.77 100.12 54855.38 88888.00 2014-05-04 00:51:23.250 124 12522.73 100.15 54855.38 88888.00 2014-05-04 00:51:23.375 124 12522.77 100.17 54855.38 88888.00 2014-05-04 00:51:23.500 124 12522.77 100.17 54855.38 88888.00 2014-05-04 00:51:23.625 124 12522.77 100.15 54855.40 88888.00 2014-05-04 00:51:23.750 124 12522.80 100.10 54855.43 88888.00 2014-05-04 00:51:23.875 124 12522.83 100.12 54855.40 88888.00 2014-05-04 00:51:24.000 124 12522.85 100.12 54855.40 88888.00 2014-05-04 00:51:24.125 124 12522.85 100.08 54855.38 88888.00 2014-05-04 00:51:24.250 124 12522.83 100.08 54855.43 88888.00 2014-05-04 00:51:24.375 124 12522.83 100.10 54855.43 88888.00 2014-05-04 00:51:24.500 124 12522.80 100.08 54855.40 88888.00 2014-05-04 00:51:24.625 124 12522.83 100.10 54855.43 88888.00 2014-05-04 00:51:24.750 124 12522.80 100.08 54855.40 88888.00 2014-05-04 00:51:24.875 124 12522.77 100.05 54855.40 88888.00 2014-05-04 00:51:25.000 124 12522.77 100.05 54855.38 88888.00 2014-05-04 00:51:25.125 124 12522.83 100.05 54855.40 88888.00 2014-05-04 00:51:25.250 124 12522.90 100.03 54855.45 88888.00 2014-05-04 00:51:25.375 124 12522.90 100.03 54855.40 88888.00 2014-05-04 00:51:25.500 124 12522.85 100.03 54855.40 88888.00 2014-05-04 00:51:25.625 124 12522.77 100.05 54855.40 88888.00 2014-05-04 00:51:25.750 124 12522.75 100.05 54855.40 88888.00 2014-05-04 00:51:25.875 124 12522.73 100.00 54855.43 88888.00 2014-05-04 00:51:26.000 124 12522.73 100.03 54855.38 88888.00 2014-05-04 00:51:26.125 124 12522.70 100.00 54855.40 88888.00 2014-05-04 00:51:26.250 124 12522.73 100.00 54855.43 88888.00 2014-05-04 00:51:26.375 124 12522.77 99.97 54855.43 88888.00 2014-05-04 00:51:26.500 124 12522.77 99.97 54855.43 88888.00 2014-05-04 00:51:26.625 124 12522.73 99.97 54855.45 88888.00 2014-05-04 00:51:26.750 124 12522.70 100.00 54855.43 88888.00 2014-05-04 00:51:26.875 124 12522.70 100.00 54855.43 88888.00 2014-05-04 00:51:27.000 124 12522.73 99.97 54855.40 88888.00 2014-05-04 00:51:27.125 124 12522.70 99.97 54855.40 88888.00 2014-05-04 00:51:27.250 124 12522.67 99.95 54855.40 88888.00 2014-05-04 00:51:27.375 124 12522.75 99.97 54855.43 88888.00 2014-05-04 00:51:27.500 124 12522.70 99.97 54855.43 88888.00 2014-05-04 00:51:27.625 124 12522.60 99.95 54855.43 88888.00 2014-05-04 00:51:27.750 124 12522.58 99.95 54855.43 88888.00 2014-05-04 00:51:27.875 124 12522.60 99.92 54855.47 88888.00 2014-05-04 00:51:28.000 124 12522.65 99.95 54855.45 88888.00 2014-05-04 00:51:28.125 124 12522.65 99.90 54855.43 88888.00 2014-05-04 00:51:28.250 124 12522.60 99.88 54855.45 88888.00 2014-05-04 00:51:28.375 124 12522.62 99.88 54855.45 88888.00 2014-05-04 00:51:28.500 124 12522.65 99.88 54855.45 88888.00 2014-05-04 00:51:28.625 124 12522.73 99.85 54855.45 88888.00 2014-05-04 00:51:28.750 124 12522.75 99.90 54855.45 88888.00 2014-05-04 00:51:28.875 124 12522.67 99.88 54855.47 88888.00 2014-05-04 00:51:29.000 124 12522.67 99.83 54855.47 88888.00 2014-05-04 00:51:29.125 124 12522.65 99.80 54855.47 88888.00 2014-05-04 00:51:29.250 124 12522.65 99.80 54855.50 88888.00 2014-05-04 00:51:29.375 124 12522.73 99.83 54855.47 88888.00 2014-05-04 00:51:29.500 124 12522.73 99.85 54855.47 88888.00 2014-05-04 00:51:29.625 124 12522.67 99.88 54855.47 88888.00 2014-05-04 00:51:29.750 124 12522.73 99.85 54855.47 88888.00 2014-05-04 00:51:29.875 124 12522.75 99.80 54855.47 88888.00 2014-05-04 00:51:30.000 124 12522.73 99.78 54855.45 88888.00 2014-05-04 00:51:30.125 124 12522.65 99.78 54855.47 88888.00 2014-05-04 00:51:30.250 124 12522.62 99.75 54855.50 88888.00 2014-05-04 00:51:30.375 124 12522.70 99.78 54855.47 88888.00 2014-05-04 00:51:30.500 124 12522.75 99.75 54855.47 88888.00 2014-05-04 00:51:30.625 124 12522.77 99.80 54855.47 88888.00 2014-05-04 00:51:30.750 124 12522.83 99.83 54855.47 88888.00 2014-05-04 00:51:30.875 124 12522.83 99.83 54855.45 88888.00 2014-05-04 00:51:31.000 124 12522.83 99.78 54855.45 88888.00 2014-05-04 00:51:31.125 124 12522.83 99.75 54855.45 88888.00 2014-05-04 00:51:31.250 124 12522.77 99.75 54855.43 88888.00 2014-05-04 00:51:31.375 124 12522.80 99.78 54855.47 88888.00 2014-05-04 00:51:31.500 124 12522.77 99.75 54855.45 88888.00 2014-05-04 00:51:31.625 124 12522.77 99.75 54855.47 88888.00 2014-05-04 00:51:31.750 124 12522.83 99.78 54855.47 88888.00 2014-05-04 00:51:31.875 124 12522.88 99.75 54855.47 88888.00 2014-05-04 00:51:32.000 124 12522.85 99.70 54855.47 88888.00 2014-05-04 00:51:32.125 124 12522.83 99.70 54855.47 88888.00 2014-05-04 00:51:32.250 124 12522.83 99.70 54855.47 88888.00 2014-05-04 00:51:32.375 124 12522.88 99.70 54855.50 88888.00 2014-05-04 00:51:32.500 124 12522.85 99.70 54855.47 88888.00 2014-05-04 00:51:32.625 124 12522.83 99.67 54855.45 88888.00 2014-05-04 00:51:32.750 124 12522.80 99.67 54855.45 88888.00 2014-05-04 00:51:32.875 124 12522.80 99.72 54855.45 88888.00 2014-05-04 00:51:33.000 124 12522.77 99.72 54855.50 88888.00 2014-05-04 00:51:33.125 124 12522.80 99.72 54855.50 88888.00 2014-05-04 00:51:33.250 124 12522.80 99.70 54855.47 88888.00 2014-05-04 00:51:33.375 124 12522.88 99.75 54855.47 88888.00 2014-05-04 00:51:33.500 124 12522.92 99.75 54855.47 88888.00 2014-05-04 00:51:33.625 124 12522.92 99.72 54855.47 88888.00 2014-05-04 00:51:33.750 124 12522.95 99.75 54855.45 88888.00 2014-05-04 00:51:33.875 124 12522.95 99.70 54855.45 88888.00 2014-05-04 00:51:34.000 124 12522.92 99.67 54855.45 88888.00 2014-05-04 00:51:34.125 124 12522.90 99.67 54855.47 88888.00 2014-05-04 00:51:34.250 124 12522.90 99.70 54855.47 88888.00 2014-05-04 00:51:34.375 124 12522.90 99.70 54855.50 88888.00 2014-05-04 00:51:34.500 124 12522.88 99.72 54855.47 88888.00 2014-05-04 00:51:34.625 124 12522.92 99.72 54855.47 88888.00 2014-05-04 00:51:34.750 124 12523.00 99.70 54855.45 88888.00 2014-05-04 00:51:34.875 124 12523.02 99.67 54855.43 88888.00 2014-05-04 00:51:35.000 124 12523.05 99.70 54855.45 88888.00 2014-05-04 00:51:35.125 124 12522.98 99.70 54855.47 88888.00 2014-05-04 00:51:35.250 124 12522.90 99.67 54855.45 88888.00 2014-05-04 00:51:35.375 124 12522.98 99.67 54855.45 88888.00 2014-05-04 00:51:35.500 124 12522.88 99.70 54855.45 88888.00 2014-05-04 00:51:35.625 124 12522.85 99.67 54855.43 88888.00 2014-05-04 00:51:35.750 124 12522.95 99.70 54855.47 88888.00 2014-05-04 00:51:35.875 124 12523.00 99.70 54855.47 88888.00 2014-05-04 00:51:36.000 124 12523.00 99.70 54855.45 88888.00 2014-05-04 00:51:36.125 124 12523.00 99.70 54855.47 88888.00 2014-05-04 00:51:36.250 124 12522.98 99.72 54855.47 88888.00 2014-05-04 00:51:36.375 124 12523.00 99.72 54855.47 88888.00 2014-05-04 00:51:36.500 124 12522.95 99.67 54855.45 88888.00 2014-05-04 00:51:36.625 124 12522.98 99.70 54855.45 88888.00 2014-05-04 00:51:36.750 124 12522.98 99.72 54855.53 88888.00 2014-05-04 00:51:36.875 124 12522.98 99.72 54855.50 88888.00 2014-05-04 00:51:37.000 124 12522.98 99.70 54855.45 88888.00 2014-05-04 00:51:37.125 124 12522.98 99.72 54855.45 88888.00 2014-05-04 00:51:37.250 124 12522.98 99.72 54855.50 88888.00 2014-05-04 00:51:37.375 124 12523.08 99.72 54855.47 88888.00 2014-05-04 00:51:37.500 124 12523.08 99.72 54855.47 88888.00 2014-05-04 00:51:37.625 124 12523.05 99.67 54855.47 88888.00 2014-05-04 00:51:37.750 124 12523.02 99.67 54855.50 88888.00 2014-05-04 00:51:37.875 124 12522.95 99.67 54855.50 88888.00 2014-05-04 00:51:38.000 124 12522.92 99.70 54855.50 88888.00 2014-05-04 00:51:38.125 124 12522.98 99.67 54855.47 88888.00 2014-05-04 00:51:38.250 124 12523.00 99.65 54855.47 88888.00 2014-05-04 00:51:38.375 124 12523.10 99.65 54855.47 88888.00 2014-05-04 00:51:38.500 124 12523.08 99.67 54855.47 88888.00 2014-05-04 00:51:38.625 124 12523.02 99.65 54855.45 88888.00 2014-05-04 00:51:38.750 124 12522.98 99.67 54855.47 88888.00 2014-05-04 00:51:38.875 124 12522.98 99.72 54855.47 88888.00 2014-05-04 00:51:39.000 124 12523.00 99.67 54855.47 88888.00 2014-05-04 00:51:39.125 124 12523.02 99.67 54855.50 88888.00 2014-05-04 00:51:39.250 124 12523.02 99.65 54855.50 88888.00 2014-05-04 00:51:39.375 124 12523.10 99.62 54855.47 88888.00 2014-05-04 00:51:39.500 124 12523.08 99.60 54855.47 88888.00 2014-05-04 00:51:39.625 124 12523.02 99.65 54855.50 88888.00 2014-05-04 00:51:39.750 124 12523.05 99.65 54855.50 88888.00 2014-05-04 00:51:39.875 124 12523.10 99.65 54855.47 88888.00 2014-05-04 00:51:40.000 124 12523.05 99.60 54855.45 88888.00 2014-05-04 00:51:40.125 124 12523.00 99.60 54855.45 88888.00 2014-05-04 00:51:40.250 124 12523.02 99.62 54855.47 88888.00 2014-05-04 00:51:40.375 124 12523.08 99.62 54855.50 88888.00 2014-05-04 00:51:40.500 124 12523.12 99.62 54855.50 88888.00 2014-05-04 00:51:40.625 124 12523.10 99.60 54855.53 88888.00 2014-05-04 00:51:40.750 124 12523.08 99.62 54855.50 88888.00 2014-05-04 00:51:40.875 124 12523.02 99.65 54855.50 88888.00 2014-05-04 00:51:41.000 124 12523.00 99.65 54855.50 88888.00 2014-05-04 00:51:41.125 124 12523.02 99.62 54855.50 88888.00 2014-05-04 00:51:41.250 124 12523.02 99.65 54855.53 88888.00 2014-05-04 00:51:41.375 124 12523.08 99.62 54855.53 88888.00 2014-05-04 00:51:41.500 124 12523.08 99.62 54855.50 88888.00 2014-05-04 00:51:41.625 124 12523.08 99.62 54855.50 88888.00 2014-05-04 00:51:41.750 124 12523.05 99.58 54855.50 88888.00 2014-05-04 00:51:41.875 124 12523.08 99.60 54855.53 88888.00 2014-05-04 00:51:42.000 124 12523.12 99.62 54855.53 88888.00 2014-05-04 00:51:42.125 124 12523.12 99.62 54855.53 88888.00 2014-05-04 00:51:42.250 124 12523.08 99.60 54855.53 88888.00 2014-05-04 00:51:42.375 124 12523.05 99.58 54855.47 88888.00 2014-05-04 00:51:42.500 124 12523.10 99.60 54855.53 88888.00 2014-05-04 00:51:42.625 124 12523.17 99.62 54855.53 88888.00 2014-05-04 00:51:42.750 124 12523.08 99.58 54855.50 88888.00 2014-05-04 00:51:42.875 124 12523.00 99.60 54855.50 88888.00 2014-05-04 00:51:43.000 124 12523.10 99.60 54855.50 88888.00 2014-05-04 00:51:43.125 124 12523.08 99.58 54855.53 88888.00 2014-05-04 00:51:43.250 124 12523.00 99.58 54855.50 88888.00 2014-05-04 00:51:43.375 124 12522.98 99.65 54855.53 88888.00 2014-05-04 00:51:43.500 124 12522.95 99.62 54855.55 88888.00 2014-05-04 00:51:43.625 124 12523.00 99.60 54855.55 88888.00 2014-05-04 00:51:43.750 124 12523.05 99.62 54855.53 88888.00 2014-05-04 00:51:43.875 124 12523.02 99.60 54855.50 88888.00 2014-05-04 00:51:44.000 124 12523.00 99.58 54855.53 88888.00 2014-05-04 00:51:44.125 124 12523.02 99.58 54855.53 88888.00 2014-05-04 00:51:44.250 124 12523.02 99.60 54855.57 88888.00 2014-05-04 00:51:44.375 124 12523.05 99.60 54855.53 88888.00 2014-05-04 00:51:44.500 124 12523.10 99.58 54855.53 88888.00 2014-05-04 00:51:44.625 124 12523.08 99.58 54855.53 88888.00 2014-05-04 00:51:44.750 124 12523.08 99.55 54855.53 88888.00 2014-05-04 00:51:44.875 124 12523.05 99.55 54855.53 88888.00 2014-05-04 00:51:45.000 124 12523.05 99.55 54855.47 88888.00 2014-05-04 00:51:45.125 124 12523.05 99.58 54855.50 88888.00 2014-05-04 00:51:45.250 124 12523.02 99.58 54855.53 88888.00 2014-05-04 00:51:45.375 124 12523.02 99.53 54855.50 88888.00 2014-05-04 00:51:45.500 124 12523.00 99.53 54855.55 88888.00 2014-05-04 00:51:45.625 124 12523.00 99.53 54855.53 88888.00 2014-05-04 00:51:45.750 124 12522.98 99.58 54855.53 88888.00 2014-05-04 00:51:45.875 124 12522.98 99.53 54855.53 88888.00 2014-05-04 00:51:46.000 124 12522.98 99.53 54855.53 88888.00 2014-05-04 00:51:46.125 124 12522.98 99.55 54855.57 88888.00 2014-05-04 00:51:46.250 124 12522.98 99.53 54855.55 88888.00 2014-05-04 00:51:46.375 124 12523.00 99.50 54855.53 88888.00 2014-05-04 00:51:46.500 124 12523.00 99.50 54855.53 88888.00 2014-05-04 00:51:46.625 124 12522.98 99.50 54855.53 88888.00 2014-05-04 00:51:46.750 124 12523.00 99.53 54855.53 88888.00 2014-05-04 00:51:46.875 124 12523.02 99.53 54855.53 88888.00 2014-05-04 00:51:47.000 124 12523.02 99.50 54855.50 88888.00 2014-05-04 00:51:47.125 124 12522.98 99.45 54855.50 88888.00 2014-05-04 00:51:47.250 124 12522.88 99.42 54855.50 88888.00 2014-05-04 00:51:47.375 124 12522.98 99.47 54855.53 88888.00 2014-05-04 00:51:47.500 124 12523.02 99.50 54855.55 88888.00 2014-05-04 00:51:47.625 124 12523.08 99.50 54855.57 88888.00 2014-05-04 00:51:47.750 124 12523.10 99.47 54855.57 88888.00 2014-05-04 00:51:47.875 124 12523.08 99.50 54855.57 88888.00 2014-05-04 00:51:48.000 124 12523.10 99.50 54855.53 88888.00 2014-05-04 00:51:48.125 124 12523.10 99.45 54855.53 88888.00 2014-05-04 00:51:48.250 124 12523.00 99.45 54855.53 88888.00 2014-05-04 00:51:48.375 124 12523.02 99.47 54855.55 88888.00 2014-05-04 00:51:48.500 124 12523.05 99.45 54855.60 88888.00 2014-05-04 00:51:48.625 124 12523.05 99.42 54855.62 88888.00 2014-05-04 00:51:48.750 124 12523.05 99.42 54855.60 88888.00 2014-05-04 00:51:48.875 124 12523.08 99.40 54855.57 88888.00 2014-05-04 00:51:49.000 124 12523.10 99.42 54855.57 88888.00 2014-05-04 00:51:49.125 124 12523.15 99.42 54855.60 88888.00 2014-05-04 00:51:49.250 124 12523.12 99.40 54855.60 88888.00 2014-05-04 00:51:49.375 124 12523.15 99.40 54855.57 88888.00 2014-05-04 00:51:49.500 124 12523.15 99.40 54855.57 88888.00 2014-05-04 00:51:49.625 124 12523.12 99.42 54855.57 88888.00 2014-05-04 00:51:49.750 124 12523.05 99.42 54855.57 88888.00 2014-05-04 00:51:49.875 124 12523.05 99.40 54855.57 88888.00 2014-05-04 00:51:50.000 124 12523.05 99.40 54855.57 88888.00 2014-05-04 00:51:50.125 124 12523.02 99.42 54855.57 88888.00 2014-05-04 00:51:50.250 124 12523.10 99.40 54855.60 88888.00 2014-05-04 00:51:50.375 124 12523.15 99.40 54855.57 88888.00 2014-05-04 00:51:50.500 124 12523.15 99.38 54855.60 88888.00 2014-05-04 00:51:50.625 124 12523.15 99.40 54855.60 88888.00 2014-05-04 00:51:50.750 124 12523.15 99.40 54855.60 88888.00 2014-05-04 00:51:50.875 124 12523.17 99.42 54855.62 88888.00 2014-05-04 00:51:51.000 124 12523.12 99.42 54855.60 88888.00 2014-05-04 00:51:51.125 124 12523.10 99.42 54855.60 88888.00 2014-05-04 00:51:51.250 124 12523.12 99.40 54855.62 88888.00 2014-05-04 00:51:51.375 124 12523.12 99.45 54855.60 88888.00 2014-05-04 00:51:51.500 124 12523.12 99.45 54855.60 88888.00 2014-05-04 00:51:51.625 124 12523.23 99.42 54855.60 88888.00 2014-05-04 00:51:51.750 124 12523.20 99.42 54855.62 88888.00 2014-05-04 00:51:51.875 124 12523.23 99.45 54855.62 88888.00 2014-05-04 00:51:52.000 124 12523.15 99.45 54855.60 88888.00 2014-05-04 00:51:52.125 124 12523.10 99.45 54855.62 88888.00 2014-05-04 00:51:52.250 124 12523.15 99.42 54855.68 88888.00 2014-05-04 00:51:52.375 124 12523.17 99.42 54855.65 88888.00 2014-05-04 00:51:52.500 124 12523.12 99.47 54855.65 88888.00 2014-05-04 00:51:52.625 124 12523.10 99.45 54855.62 88888.00 2014-05-04 00:51:52.750 124 12523.12 99.42 54855.60 88888.00 2014-05-04 00:51:52.875 124 12523.05 99.45 54855.60 88888.00 2014-05-04 00:51:53.000 124 12523.10 99.45 54855.60 88888.00 2014-05-04 00:51:53.125 124 12523.10 99.42 54855.62 88888.00 2014-05-04 00:51:53.250 124 12523.10 99.42 54855.65 88888.00 2014-05-04 00:51:53.375 124 12523.15 99.42 54855.65 88888.00 2014-05-04 00:51:53.500 124 12523.12 99.45 54855.65 88888.00 2014-05-04 00:51:53.625 124 12523.08 99.42 54855.68 88888.00 2014-05-04 00:51:53.750 124 12523.08 99.42 54855.65 88888.00 2014-05-04 00:51:53.875 124 12523.08 99.40 54855.60 88888.00 2014-05-04 00:51:54.000 124 12523.08 99.38 54855.60 88888.00 2014-05-04 00:51:54.125 124 12523.10 99.38 54855.62 88888.00 2014-05-04 00:51:54.250 124 12523.05 99.38 54855.62 88888.00 2014-05-04 00:51:54.375 124 12523.02 99.40 54855.65 88888.00 2014-05-04 00:51:54.500 124 12523.05 99.40 54855.65 88888.00 2014-05-04 00:51:54.625 124 12523.02 99.40 54855.62 88888.00 2014-05-04 00:51:54.750 124 12523.00 99.40 54855.65 88888.00 2014-05-04 00:51:54.875 124 12523.05 99.40 54855.65 88888.00 2014-05-04 00:51:55.000 124 12523.10 99.35 54855.62 88888.00 2014-05-04 00:51:55.125 124 12523.08 99.35 54855.65 88888.00 2014-05-04 00:51:55.250 124 12523.00 99.33 54855.68 88888.00 2014-05-04 00:51:55.375 124 12522.95 99.33 54855.65 88888.00 2014-05-04 00:51:55.500 124 12522.95 99.30 54855.65 88888.00 2014-05-04 00:51:55.625 124 12523.00 99.28 54855.65 88888.00 2014-05-04 00:51:55.750 124 12523.00 99.33 54855.65 88888.00 2014-05-04 00:51:55.875 124 12522.95 99.33 54855.70 88888.00 2014-05-04 00:51:56.000 124 12522.92 99.30 54855.68 88888.00 2014-05-04 00:51:56.125 124 12523.00 99.30 54855.65 88888.00 2014-05-04 00:51:56.250 124 12523.02 99.28 54855.68 88888.00 2014-05-04 00:51:56.375 124 12523.02 99.30 54855.68 88888.00 2014-05-04 00:51:56.500 124 12522.98 99.28 54855.68 88888.00 2014-05-04 00:51:56.625 124 12523.00 99.28 54855.65 88888.00 2014-05-04 00:51:56.750 124 12523.05 99.28 54855.68 88888.00 2014-05-04 00:51:56.875 124 12523.02 99.28 54855.72 88888.00 2014-05-04 00:51:57.000 124 12523.02 99.28 54855.70 88888.00 2014-05-04 00:51:57.125 124 12523.02 99.28 54855.70 88888.00 2014-05-04 00:51:57.250 124 12523.05 99.25 54855.72 88888.00 2014-05-04 00:51:57.375 124 12523.08 99.25 54855.72 88888.00 2014-05-04 00:51:57.500 124 12523.02 99.22 54855.72 88888.00 2014-05-04 00:51:57.625 124 12523.02 99.22 54855.72 88888.00 2014-05-04 00:51:57.750 124 12523.10 99.25 54855.72 88888.00 2014-05-04 00:51:57.875 124 12523.15 99.25 54855.72 88888.00 2014-05-04 00:51:58.000 124 12523.10 99.25 54855.70 88888.00 2014-05-04 00:51:58.125 124 12523.00 99.22 54855.70 88888.00 2014-05-04 00:51:58.250 124 12522.92 99.17 54855.70 88888.00 2014-05-04 00:51:58.375 124 12522.98 99.17 54855.68 88888.00 2014-05-04 00:51:58.500 124 12523.02 99.20 54855.70 88888.00 2014-05-04 00:51:58.625 124 12523.12 99.20 54855.72 88888.00 2014-05-04 00:51:58.750 124 12523.12 99.17 54855.72 88888.00 2014-05-04 00:51:58.875 124 12523.10 99.15 54855.72 88888.00 2014-05-04 00:51:59.000 124 12523.00 99.15 54855.75 88888.00 2014-05-04 00:51:59.125 124 12522.95 99.17 54855.78 88888.00 2014-05-04 00:51:59.250 124 12522.95 99.12 54855.75 88888.00 2014-05-04 00:51:59.375 124 12522.95 99.12 54855.72 88888.00 2014-05-04 00:51:59.500 124 12522.98 99.15 54855.72 88888.00 2014-05-04 00:51:59.625 124 12522.98 99.17 54855.72 88888.00 2014-05-04 00:51:59.750 124 12522.98 99.15 54855.72 88888.00 2014-05-04 00:51:59.875 124 12522.98 99.12 54855.75 88888.00 2014-05-04 00:52:00.000 124 12523.00 99.15 54855.72 88888.00 2014-05-04 00:52:00.125 124 12522.95 99.15 54855.75 88888.00 2014-05-04 00:52:00.250 124 12522.90 99.15 54855.75 88888.00 2014-05-04 00:52:00.375 124 12522.95 99.17 54855.72 88888.00 2014-05-04 00:52:00.500 124 12523.00 99.17 54855.75 88888.00 2014-05-04 00:52:00.625 124 12523.08 99.15 54855.78 88888.00 2014-05-04 00:52:00.750 124 12523.08 99.12 54855.75 88888.00 2014-05-04 00:52:00.875 124 12523.05 99.10 54855.75 88888.00 2014-05-04 00:52:01.000 124 12523.05 99.10 54855.72 88888.00 2014-05-04 00:52:01.125 124 12523.10 99.10 54855.75 88888.00 2014-05-04 00:52:01.250 124 12523.08 99.05 54855.75 88888.00 2014-05-04 00:52:01.375 124 12523.10 99.05 54855.78 88888.00 2014-05-04 00:52:01.500 124 12523.10 99.12 54855.78 88888.00 2014-05-04 00:52:01.625 124 12523.08 99.10 54855.72 88888.00 2014-05-04 00:52:01.750 124 12523.02 99.05 54855.70 88888.00 2014-05-04 00:52:01.875 124 12523.02 99.03 54855.72 88888.00 2014-05-04 00:52:02.000 124 12523.02 99.05 54855.78 88888.00 2014-05-04 00:52:02.125 124 12523.02 99.08 54855.78 88888.00 2014-05-04 00:52:02.250 124 12522.98 99.05 54855.80 88888.00 2014-05-04 00:52:02.375 124 12522.92 99.05 54855.78 88888.00 2014-05-04 00:52:02.500 124 12523.02 99.05 54855.78 88888.00 2014-05-04 00:52:02.625 124 12523.05 99.03 54855.78 88888.00 2014-05-04 00:52:02.750 124 12523.05 99.03 54855.78 88888.00 2014-05-04 00:52:02.875 124 12523.05 99.05 54855.78 88888.00 2014-05-04 00:52:03.000 124 12523.10 99.10 54855.78 88888.00 2014-05-04 00:52:03.125 124 12523.08 99.05 54855.75 88888.00 2014-05-04 00:52:03.250 124 12522.98 99.00 54855.75 88888.00 2014-05-04 00:52:03.375 124 12523.00 99.03 54855.75 88888.00 2014-05-04 00:52:03.500 124 12523.02 99.03 54855.75 88888.00 2014-05-04 00:52:03.625 124 12523.00 99.00 54855.78 88888.00 2014-05-04 00:52:03.750 124 12523.00 98.97 54855.78 88888.00 2014-05-04 00:52:03.875 124 12523.08 98.95 54855.72 88888.00 2014-05-04 00:52:04.000 124 12523.15 98.97 54855.75 88888.00 2014-05-04 00:52:04.125 124 12523.20 99.00 54855.78 88888.00 2014-05-04 00:52:04.250 124 12523.17 98.95 54855.78 88888.00 2014-05-04 00:52:04.375 124 12523.15 98.97 54855.78 88888.00 2014-05-04 00:52:04.500 124 12523.10 98.95 54855.78 88888.00 2014-05-04 00:52:04.625 124 12523.08 98.95 54855.78 88888.00 2014-05-04 00:52:04.750 124 12523.15 98.95 54855.75 88888.00 2014-05-04 00:52:04.875 124 12523.15 98.92 54855.78 88888.00 2014-05-04 00:52:05.000 124 12523.12 98.92 54855.78 88888.00 2014-05-04 00:52:05.125 124 12523.10 98.92 54855.80 88888.00 2014-05-04 00:52:05.250 124 12523.02 98.90 54855.80 88888.00 2014-05-04 00:52:05.375 124 12523.05 98.92 54855.82 88888.00 2014-05-04 00:52:05.500 124 12523.12 98.92 54855.82 88888.00 2014-05-04 00:52:05.625 124 12523.12 98.90 54855.80 88888.00 2014-05-04 00:52:05.750 124 12523.10 98.90 54855.80 88888.00 2014-05-04 00:52:05.875 124 12523.10 98.85 54855.78 88888.00 2014-05-04 00:52:06.000 124 12523.12 98.83 54855.75 88888.00 2014-05-04 00:52:06.125 124 12523.15 98.85 54855.78 88888.00 2014-05-04 00:52:06.250 124 12523.12 98.85 54855.80 88888.00 2014-05-04 00:52:06.375 124 12523.12 98.83 54855.78 88888.00 2014-05-04 00:52:06.500 124 12523.15 98.85 54855.80 88888.00 2014-05-04 00:52:06.625 124 12523.12 98.88 54855.82 88888.00 2014-05-04 00:52:06.750 124 12523.08 98.88 54855.85 88888.00 2014-05-04 00:52:06.875 124 12523.08 98.83 54855.85 88888.00 2014-05-04 00:52:07.000 124 12523.12 98.80 54855.82 88888.00 2014-05-04 00:52:07.125 124 12523.15 98.83 54855.80 88888.00 2014-05-04 00:52:07.250 124 12523.05 98.80 54855.82 88888.00 2014-05-04 00:52:07.375 124 12523.08 98.80 54855.80 88888.00 2014-05-04 00:52:07.500 124 12523.10 98.83 54855.80 88888.00 2014-05-04 00:52:07.625 124 12523.12 98.83 54855.82 88888.00 2014-05-04 00:52:07.750 124 12523.15 98.83 54855.85 88888.00 2014-05-04 00:52:07.875 124 12523.17 98.83 54855.82 88888.00 2014-05-04 00:52:08.000 124 12523.20 98.85 54855.82 88888.00 2014-05-04 00:52:08.125 124 12523.17 98.85 54855.85 88888.00 2014-05-04 00:52:08.250 124 12523.12 98.80 54855.85 88888.00 2014-05-04 00:52:08.375 124 12523.10 98.78 54855.82 88888.00 2014-05-04 00:52:08.500 124 12523.08 98.78 54855.82 88888.00 2014-05-04 00:52:08.625 124 12523.02 98.75 54855.82 88888.00 2014-05-04 00:52:08.750 124 12523.00 98.72 54855.82 88888.00 2014-05-04 00:52:08.875 124 12523.00 98.72 54855.78 88888.00 2014-05-04 00:52:09.000 124 12522.98 98.72 54855.78 88888.00 2014-05-04 00:52:09.125 124 12522.98 98.75 54855.82 88888.00 2014-05-04 00:52:09.250 124 12522.98 98.75 54855.85 88888.00 2014-05-04 00:52:09.375 124 12522.98 98.72 54855.85 88888.00 2014-05-04 00:52:09.500 124 12523.00 98.72 54855.85 88888.00 2014-05-04 00:52:09.625 124 12523.02 98.72 54855.85 88888.00 2014-05-04 00:52:09.750 124 12523.00 98.75 54855.88 88888.00 2014-05-04 00:52:09.875 124 12523.02 98.78 54855.90 88888.00 2014-05-04 00:52:10.000 124 12523.00 98.75 54855.88 88888.00 2014-05-04 00:52:10.125 124 12523.02 98.72 54855.88 88888.00 2014-05-04 00:52:10.250 124 12522.98 98.70 54855.88 88888.00 2014-05-04 00:52:10.375 124 12522.98 98.70 54855.82 88888.00 2014-05-04 00:52:10.500 124 12522.98 98.67 54855.85 88888.00 2014-05-04 00:52:10.625 124 12523.00 98.70 54855.88 88888.00 2014-05-04 00:52:10.750 124 12523.05 98.70 54855.85 88888.00 2014-05-04 00:52:10.875 124 12523.10 98.70 54855.85 88888.00 2014-05-04 00:52:12.000 124 12523.10 98.65 54855.85 88888.00 2014-05-04 00:52:12.125 124 12523.05 98.62 54855.85 88888.00 2014-05-04 00:52:12.250 124 12523.05 98.62 54855.88 88888.00 2014-05-04 00:52:12.375 124 12523.10 98.62 54855.85 88888.00 2014-05-04 00:52:12.500 124 12523.10 98.62 54855.88 88888.00 2014-05-04 00:52:12.625 124 12523.12 98.62 54855.88 88888.00 2014-05-04 00:52:12.750 124 12523.15 98.62 54855.88 88888.00 2014-05-04 00:52:12.875 124 12523.15 98.62 54855.88 88888.00 2014-05-04 00:52:13.000 124 12523.12 98.55 54855.82 88888.00 2014-05-04 00:52:13.125 124 12523.15 98.53 54855.85 88888.00 2014-05-04 00:52:13.250 124 12523.12 98.53 54855.88 88888.00 2014-05-04 00:52:13.375 124 12523.08 98.55 54855.88 88888.00 2014-05-04 00:52:13.500 124 12523.00 98.55 54855.85 88888.00 2014-05-04 00:52:13.625 124 12523.00 98.50 54855.85 88888.00 2014-05-04 00:52:13.750 124 12523.00 98.47 54855.85 88888.00 2014-05-04 00:52:13.875 124 12523.00 98.50 54855.88 88888.00 2014-05-04 00:52:14.000 124 12522.95 98.53 54855.88 88888.00 2014-05-04 00:52:14.125 124 12522.95 98.50 54855.90 88888.00 2014-05-04 00:52:14.250 124 12522.85 98.45 54855.85 88888.00 2014-05-04 00:52:14.375 124 12522.95 98.45 54855.85 88888.00 2014-05-04 00:52:14.500 124 12522.92 98.45 54855.90 88888.00 2014-05-04 00:52:14.625 124 12522.95 98.47 54855.90 88888.00 2014-05-04 00:52:14.750 124 12522.98 98.45 54855.90 88888.00 2014-05-04 00:52:14.875 124 12522.98 98.42 54855.90 88888.00 2014-05-04 00:52:15.000 124 12522.92 98.45 54855.93 88888.00 2014-05-04 00:52:15.125 124 12522.95 98.42 54855.95 88888.00 2014-05-04 00:52:15.250 124 12523.00 98.45 54855.95 88888.00 2014-05-04 00:52:15.375 124 12523.00 98.42 54855.93 88888.00 2014-05-04 00:52:15.500 124 12522.92 98.42 54855.95 88888.00 2014-05-04 00:52:15.625 124 12522.88 98.40 54855.95 88888.00 2014-05-04 00:52:15.750 124 12522.88 98.42 54855.97 88888.00 2014-05-04 00:52:15.875 124 12523.00 98.40 54855.95 88888.00 2014-05-04 00:52:16.000 124 12523.00 98.38 54855.95 88888.00 2014-05-04 00:52:16.125 124 12522.98 98.38 54855.95 88888.00 2014-05-04 00:52:16.250 124 12522.98 98.35 54855.95 88888.00 2014-05-04 00:52:16.375 124 12523.00 98.35 54855.95 88888.00 2014-05-04 00:52:16.500 124 12523.00 98.33 54855.93 88888.00 2014-05-04 00:52:16.625 124 12522.98 98.33 54855.95 88888.00 2014-05-04 00:52:16.750 124 12522.98 98.35 54855.95 88888.00 2014-05-04 00:52:16.875 124 12523.00 98.38 54855.95 88888.00 2014-05-04 00:52:17.000 124 12523.00 98.33 54855.93 88888.00 2014-05-04 00:52:17.125 124 12522.95 98.33 54855.95 88888.00 2014-05-04 00:52:17.250 124 12522.92 98.33 54855.97 88888.00 2014-05-04 00:52:17.375 124 12522.92 98.35 54855.95 88888.00 2014-05-04 00:52:17.500 124 12523.00 98.35 54855.97 88888.00 2014-05-04 00:52:17.625 124 12523.02 98.35 54855.97 88888.00 2014-05-04 00:52:17.750 124 12522.95 98.35 54855.97 88888.00 2014-05-04 00:52:17.875 124 12522.95 98.35 54855.97 88888.00 2014-05-04 00:52:18.000 124 12522.98 98.33 54855.97 88888.00 2014-05-04 00:52:18.125 124 12522.90 98.30 54855.95 88888.00 2014-05-04 00:52:18.250 124 12522.83 98.28 54856.00 88888.00 2014-05-04 00:52:18.375 124 12523.00 98.30 54855.97 88888.00 2014-05-04 00:52:18.500 124 12523.02 98.30 54855.95 88888.00 2014-05-04 00:52:18.625 124 12522.98 98.30 54855.95 88888.00 2014-05-04 00:52:18.750 124 12522.98 98.30 54855.97 88888.00 2014-05-04 00:52:18.875 124 12523.02 98.28 54855.97 88888.00 2014-05-04 00:52:19.000 124 12523.02 98.25 54855.95 88888.00 2014-05-04 00:52:19.125 124 12523.00 98.22 54855.95 88888.00 2014-05-04 00:52:19.250 124 12522.98 98.22 54855.95 88888.00 2014-05-04 00:52:19.375 124 12522.92 98.25 54855.97 88888.00 2014-05-04 00:52:19.500 124 12522.92 98.28 54856.00 88888.00 2014-05-04 00:52:19.625 124 12522.90 98.25 54855.97 88888.00 2014-05-04 00:52:19.750 124 12522.92 98.20 54855.97 88888.00 2014-05-04 00:52:19.875 124 12522.90 98.17 54855.97 88888.00 2014-05-04 00:52:20.000 124 12522.90 98.20 54855.95 88888.00 2014-05-04 00:52:20.125 124 12522.85 98.20 54855.97 88888.00 2014-05-04 00:52:20.250 124 12522.85 98.17 54856.00 88888.00 2014-05-04 00:52:20.375 124 12522.92 98.20 54856.00 88888.00 2014-05-04 00:52:20.500 124 12522.92 98.17 54856.00 88888.00 2014-05-04 00:52:20.625 124 12522.88 98.17 54855.97 88888.00 2014-05-04 00:52:20.750 124 12522.85 98.17 54855.97 88888.00 2014-05-04 00:52:20.875 124 12522.83 98.17 54856.00 88888.00 2014-05-04 00:52:21.000 124 12522.90 98.15 54856.00 88888.00 2014-05-04 00:52:21.125 124 12522.95 98.12 54856.00 88888.00 2014-05-04 00:52:21.250 124 12522.88 98.10 54856.00 88888.00 2014-05-04 00:52:21.375 124 12522.88 98.08 54855.97 88888.00 2014-05-04 00:52:21.500 124 12522.88 98.08 54856.00 88888.00 2014-05-04 00:52:21.625 124 12522.83 98.10 54856.00 88888.00 2014-05-04 00:52:21.750 124 12522.88 98.10 54856.03 88888.00 2014-05-04 00:52:21.875 124 12522.90 98.10 54856.03 88888.00 2014-05-04 00:52:22.000 124 12522.88 98.08 54856.00 88888.00 2014-05-04 00:52:22.125 124 12522.83 98.05 54856.03 88888.00 2014-05-04 00:52:22.250 124 12522.80 98.05 54856.03 88888.00 2014-05-04 00:52:22.375 124 12522.83 98.08 54856.00 88888.00 2014-05-04 00:52:22.500 124 12522.90 98.05 54856.03 88888.00 2014-05-04 00:52:22.625 124 12522.90 98.03 54856.03 88888.00 2014-05-04 00:52:22.750 124 12522.88 98.00 54856.00 88888.00 2014-05-04 00:52:22.875 124 12522.85 98.00 54856.00 88888.00 2014-05-04 00:52:23.000 124 12522.85 97.97 54856.03 88888.00 2014-05-04 00:52:23.125 124 12522.85 98.00 54856.03 88888.00 2014-05-04 00:52:23.250 124 12522.83 97.97 54856.03 88888.00 2014-05-04 00:52:23.375 124 12522.88 97.97 54856.00 88888.00 2014-05-04 00:52:23.500 124 12522.90 97.92 54856.00 88888.00 2014-05-04 00:52:23.625 124 12522.90 97.92 54856.03 88888.00 2014-05-04 00:52:23.750 124 12522.85 97.95 54856.05 88888.00 2014-05-04 00:52:23.875 124 12522.80 97.92 54856.05 88888.00 2014-05-04 00:52:24.000 124 12522.80 97.90 54856.03 88888.00 2014-05-04 00:52:24.125 124 12522.77 97.90 54856.03 88888.00 2014-05-04 00:52:24.250 124 12522.80 97.90 54856.03 88888.00 2014-05-04 00:52:24.375 124 12522.90 97.90 54856.03 88888.00 2014-05-04 00:52:24.500 124 12522.90 97.88 54856.03 88888.00 2014-05-04 00:52:24.625 124 12522.83 97.90 54856.03 88888.00 2014-05-04 00:52:24.750 124 12522.80 97.90 54856.05 88888.00 2014-05-04 00:52:24.875 124 12522.77 97.88 54856.03 88888.00 2014-05-04 00:52:25.000 124 12522.77 97.85 54856.03 88888.00 2014-05-04 00:52:25.125 124 12522.73 97.85 54856.05 88888.00 2014-05-04 00:52:25.250 124 12522.75 97.83 54856.05 88888.00 2014-05-04 00:52:25.375 124 12522.75 97.83 54856.05 88888.00 2014-05-04 00:52:25.500 124 12522.83 97.85 54856.05 88888.00 2014-05-04 00:52:25.625 124 12522.83 97.88 54856.05 88888.00 2014-05-04 00:52:25.750 124 12522.83 97.85 54856.05 88888.00 2014-05-04 00:52:25.875 124 12522.83 97.83 54856.05 88888.00 2014-05-04 00:52:26.000 124 12522.83 97.83 54856.05 88888.00 2014-05-04 00:52:26.125 124 12522.85 97.85 54856.05 88888.00 2014-05-04 00:52:26.250 124 12522.83 97.80 54856.07 88888.00 2014-05-04 00:52:26.375 124 12522.90 97.80 54856.05 88888.00 2014-05-04 00:52:26.500 124 12522.90 97.78 54856.05 88888.00 2014-05-04 00:52:26.625 124 12522.80 97.78 54856.05 88888.00 2014-05-04 00:52:26.750 124 12522.70 97.78 54856.05 88888.00 2014-05-04 00:52:26.875 124 12522.70 97.75 54856.05 88888.00 2014-05-04 00:52:27.000 124 12522.77 97.80 54856.03 88888.00 2014-05-04 00:52:27.125 124 12522.83 97.83 54856.05 88888.00 2014-05-04 00:52:27.250 124 12522.75 97.80 54856.05 88888.00 2014-05-04 00:52:27.375 124 12522.77 97.80 54856.05 88888.00 2014-05-04 00:52:27.500 124 12522.85 97.78 54856.03 88888.00 2014-05-04 00:52:27.625 124 12522.80 97.75 54856.03 88888.00 2014-05-04 00:52:27.750 124 12522.73 97.75 54856.05 88888.00 2014-05-04 00:52:27.875 124 12522.77 97.78 54856.05 88888.00 2014-05-04 00:52:28.000 124 12522.83 97.78 54856.03 88888.00 2014-05-04 00:52:28.125 124 12522.83 97.75 54856.03 88888.00 2014-05-04 00:52:28.250 124 12522.88 97.67 54856.03 88888.00 2014-05-04 00:52:28.375 124 12522.88 97.70 54856.03 88888.00 2014-05-04 00:52:28.500 124 12522.83 97.70 54856.03 88888.00 2014-05-04 00:52:28.625 124 12522.88 97.72 54856.03 88888.00 2014-05-04 00:52:28.750 124 12522.88 97.70 54856.05 88888.00 2014-05-04 00:52:28.875 124 12522.88 97.72 54856.03 88888.00 2014-05-04 00:52:29.000 124 12522.85 97.72 54856.05 88888.00 2014-05-04 00:52:29.125 124 12522.77 97.70 54856.05 88888.00 2014-05-04 00:52:29.250 124 12522.70 97.65 54856.05 88888.00 2014-05-04 00:52:29.375 124 12522.77 97.67 54856.05 88888.00 2014-05-04 00:52:29.500 124 12522.83 97.65 54856.05 88888.00 2014-05-04 00:52:29.625 124 12522.77 97.62 54856.03 88888.00 2014-05-04 00:52:29.750 124 12522.75 97.62 54856.03 88888.00 2014-05-04 00:52:29.875 124 12522.75 97.62 54856.05 88888.00 2014-05-04 00:52:30.000 124 12522.80 97.65 54856.05 88888.00 2014-05-04 00:52:30.125 124 12522.77 97.65 54856.07 88888.00 2014-05-04 00:52:30.250 124 12522.70 97.62 54856.07 88888.00 2014-05-04 00:52:30.375 124 12522.75 97.65 54856.07 88888.00 2014-05-04 00:52:30.500 124 12522.73 97.65 54856.10 88888.00 2014-05-04 00:52:30.625 124 12522.70 97.60 54856.05 88888.00 2014-05-04 00:52:30.750 124 12522.70 97.55 54856.05 88888.00 2014-05-04 00:52:30.875 124 12522.80 97.55 54856.07 88888.00 2014-05-04 00:52:31.000 124 12522.83 97.58 54856.05 88888.00 2014-05-04 00:52:31.125 124 12522.77 97.53 54856.07 88888.00 2014-05-04 00:52:31.250 124 12522.73 97.53 54856.05 88888.00 2014-05-04 00:52:31.375 124 12522.75 97.53 54856.05 88888.00 2014-05-04 00:52:31.500 124 12522.77 97.55 54856.05 88888.00 2014-05-04 00:52:31.625 124 12522.83 97.55 54856.07 88888.00 2014-05-04 00:52:31.750 124 12522.75 97.55 54856.10 88888.00 2014-05-04 00:52:31.875 124 12522.62 97.58 54856.10 88888.00 2014-05-04 00:52:32.000 124 12522.60 97.55 54856.07 88888.00 2014-05-04 00:52:32.125 124 12522.58 97.53 54856.10 88888.00 2014-05-04 00:52:32.250 124 12522.60 97.50 54856.10 88888.00 2014-05-04 00:52:32.375 124 12522.62 97.50 54856.10 88888.00 2014-05-04 00:52:32.500 124 12522.67 97.50 54856.07 88888.00 2014-05-04 00:52:32.625 124 12522.73 97.53 54856.10 88888.00 2014-05-04 00:52:32.750 124 12522.75 97.53 54856.07 88888.00 2014-05-04 00:52:32.875 124 12522.73 97.53 54856.05 88888.00 2014-05-04 00:52:33.000 124 12522.70 97.50 54856.07 88888.00 2014-05-04 00:52:33.125 124 12522.70 97.50 54856.07 88888.00 2014-05-04 00:52:33.250 124 12522.65 97.50 54856.12 88888.00 2014-05-04 00:52:33.375 124 12522.73 97.45 54856.10 88888.00 2014-05-04 00:52:33.500 124 12522.73 97.47 54856.10 88888.00 2014-05-04 00:52:33.625 124 12522.70 97.50 54856.12 88888.00 2014-05-04 00:52:33.750 124 12522.65 97.50 54856.15 88888.00 2014-05-04 00:52:33.875 124 12522.65 97.47 54856.18 88888.00 2014-05-04 00:52:34.000 124 12522.77 97.47 54856.15 88888.00 2014-05-04 00:52:34.125 124 12522.80 97.47 54856.15 88888.00 2014-05-04 00:52:34.250 124 12522.83 97.40 54856.10 88888.00 2014-05-04 00:52:34.375 124 12522.85 97.42 54856.10 88888.00 2014-05-04 00:52:34.500 124 12522.85 97.45 54856.10 88888.00 2014-05-04 00:52:34.625 124 12522.83 97.45 54856.10 88888.00 2014-05-04 00:52:34.750 124 12522.83 97.40 54856.10 88888.00 2014-05-04 00:52:34.875 124 12522.77 97.40 54856.12 88888.00 2014-05-04 00:52:35.000 124 12522.75 97.40 54856.12 88888.00 2014-05-04 00:52:35.125 124 12522.73 97.42 54856.10 88888.00 2014-05-04 00:52:35.250 124 12522.73 97.40 54856.10 88888.00 2014-05-04 00:52:35.375 124 12522.83 97.40 54856.10 88888.00 2014-05-04 00:52:35.500 124 12522.90 97.40 54856.10 88888.00 2014-05-04 00:52:35.625 124 12522.85 97.38 54856.10 88888.00 2014-05-04 00:52:35.750 124 12522.80 97.38 54856.12 88888.00 2014-05-04 00:52:35.875 124 12522.75 97.38 54856.12 88888.00 2014-05-04 00:52:36.000 124 12522.67 97.35 54856.10 88888.00 2014-05-04 00:52:36.125 124 12522.75 97.33 54856.12 88888.00 2014-05-04 00:52:36.250 124 12522.73 97.33 54856.10 88888.00 2014-05-04 00:52:36.375 124 12522.73 97.35 54856.10 88888.00 2014-05-04 00:52:36.500 124 12522.65 97.38 54856.10 88888.00 2014-05-04 00:52:36.625 124 12522.70 97.33 54856.12 88888.00 2014-05-04 00:52:36.750 124 12522.73 97.28 54856.12 88888.00 2014-05-04 00:52:36.875 124 12522.70 97.28 54856.12 88888.00 2014-05-04 00:52:37.000 124 12522.70 97.28 54856.07 88888.00 2014-05-04 00:52:37.125 124 12522.75 97.30 54856.05 88888.00 2014-05-04 00:52:37.250 124 12522.73 97.28 54856.07 88888.00 2014-05-04 00:52:37.375 124 12522.67 97.28 54856.10 88888.00 2014-05-04 00:52:37.500 124 12522.67 97.30 54856.10 88888.00 2014-05-04 00:52:37.625 124 12522.70 97.30 54856.12 88888.00 2014-05-04 00:52:37.750 124 12522.75 97.25 54856.12 88888.00 2014-05-04 00:52:37.875 124 12522.73 97.25 54856.12 88888.00 2014-05-04 00:52:38.000 124 12522.73 97.22 54856.12 88888.00 2014-05-04 00:52:38.125 124 12522.65 97.28 54856.12 88888.00 2014-05-04 00:52:38.250 124 12522.58 97.22 54856.12 88888.00 2014-05-04 00:52:38.375 124 12522.67 97.28 54856.15 88888.00 2014-05-04 00:52:38.500 124 12522.65 97.25 54856.15 88888.00 2014-05-04 00:52:38.625 124 12522.67 97.25 54856.15 88888.00 2014-05-04 00:52:38.750 124 12522.75 97.25 54856.12 88888.00 2014-05-04 00:52:38.875 124 12522.77 97.25 54856.12 88888.00 2014-05-04 00:52:39.000 124 12522.77 97.22 54856.10 88888.00 2014-05-04 00:52:39.125 124 12522.80 97.22 54856.15 88888.00 2014-05-04 00:52:39.250 124 12522.80 97.22 54856.15 88888.00 2014-05-04 00:52:39.375 124 12522.77 97.22 54856.10 88888.00 2014-05-04 00:52:39.500 124 12522.73 97.20 54856.12 88888.00 2014-05-04 00:52:39.625 124 12522.67 97.20 54856.12 88888.00 2014-05-04 00:52:39.750 124 12522.62 97.20 54856.12 88888.00 2014-05-04 00:52:39.875 124 12522.65 97.20 54856.12 88888.00 2014-05-04 00:52:40.000 124 12522.65 97.20 54856.12 88888.00 2014-05-04 00:52:40.125 124 12522.67 97.20 54856.12 88888.00 2014-05-04 00:52:40.250 124 12522.73 97.17 54856.15 88888.00 2014-05-04 00:52:40.375 124 12522.73 97.15 54856.12 88888.00 2014-05-04 00:52:40.500 124 12522.73 97.17 54856.12 88888.00 2014-05-04 00:52:40.625 124 12522.83 97.15 54856.15 88888.00 2014-05-04 00:52:40.750 124 12522.85 97.12 54856.15 88888.00 2014-05-04 00:52:40.875 124 12522.85 97.15 54856.15 88888.00 2014-05-04 00:52:41.000 124 12522.80 97.12 54856.15 88888.00 2014-05-04 00:52:41.125 124 12522.77 97.12 54856.15 88888.00 2014-05-04 00:52:41.250 124 12522.77 97.15 54856.15 88888.00 2014-05-04 00:52:41.375 124 12522.77 97.15 54856.15 88888.00 2014-05-04 00:52:41.500 124 12522.73 97.10 54856.15 88888.00 2014-05-04 00:52:41.625 124 12522.67 97.10 54856.15 88888.00 2014-05-04 00:52:41.750 124 12522.70 97.10 54856.15 88888.00 2014-05-04 00:52:41.875 124 12522.73 97.12 54856.12 88888.00 2014-05-04 00:52:42.000 124 12522.70 97.12 54856.12 88888.00 2014-05-04 00:52:42.125 124 12522.67 97.12 54856.15 88888.00 2014-05-04 00:52:42.250 124 12522.67 97.10 54856.15 88888.00 2014-05-04 00:52:42.375 124 12522.73 97.12 54856.18 88888.00 2014-05-04 00:52:42.500 124 12522.67 97.10 54856.18 88888.00 2014-05-04 00:52:42.625 124 12522.67 97.10 54856.15 88888.00 2014-05-04 00:52:42.750 124 12522.75 97.08 54856.15 88888.00 2014-05-04 00:52:42.875 124 12522.77 97.08 54856.15 88888.00 2014-05-04 00:52:43.000 124 12522.77 97.05 54856.12 88888.00 2014-05-04 00:52:43.125 124 12522.75 97.05 54856.18 88888.00 2014-05-04 00:52:43.250 124 12522.80 97.08 54856.15 88888.00 2014-05-04 00:52:43.375 124 12522.85 97.05 54856.10 88888.00 2014-05-04 00:52:43.500 124 12522.83 97.05 54856.10 88888.00 2014-05-04 00:52:43.625 124 12522.75 97.08 54856.10 88888.00 2014-05-04 00:52:43.750 124 12522.70 97.03 54856.15 88888.00 2014-05-04 00:52:43.875 124 12522.77 97.05 54856.15 88888.00 2014-05-04 00:52:44.000 124 12522.77 97.03 54856.12 88888.00 2014-05-04 00:52:44.125 124 12522.75 97.05 54856.12 88888.00 2014-05-04 00:52:44.250 124 12522.73 97.05 54856.10 88888.00 2014-05-04 00:52:44.375 124 12522.80 97.03 54856.10 88888.00 2014-05-04 00:52:44.500 124 12522.80 97.00 54856.07 88888.00 2014-05-04 00:52:44.625 124 12522.83 97.03 54856.10 88888.00 2014-05-04 00:52:44.750 124 12522.83 97.03 54856.10 88888.00 2014-05-04 00:52:44.875 124 12522.80 97.00 54856.10 88888.00 2014-05-04 00:52:45.000 124 12522.75 97.00 54856.12 88888.00 2014-05-04 00:52:45.125 124 12522.77 97.00 54856.10 88888.00 2014-05-04 00:52:45.250 124 12522.73 96.97 54856.12 88888.00 2014-05-04 00:52:45.375 124 12522.73 97.00 54856.15 88888.00 2014-05-04 00:52:45.500 124 12522.77 96.97 54856.12 88888.00 2014-05-04 00:52:45.625 124 12522.85 96.95 54856.12 88888.00 2014-05-04 00:52:45.750 124 12522.92 96.97 54856.15 88888.00 2014-05-04 00:52:45.875 124 12522.95 96.95 54856.18 88888.00 2014-05-04 00:52:46.000 124 12522.92 96.95 54856.18 88888.00 2014-05-04 00:52:46.125 124 12522.88 96.95 54856.18 88888.00 2014-05-04 00:52:46.250 124 12522.80 96.90 54856.18 88888.00 2014-05-04 00:52:46.375 124 12522.80 96.92 54856.15 88888.00 2014-05-04 00:52:46.500 124 12522.73 96.92 54856.15 88888.00 2014-05-04 00:52:46.625 124 12522.70 96.90 54856.18 88888.00 2014-05-04 00:52:46.750 124 12522.77 96.90 54856.18 88888.00 2014-05-04 00:52:46.875 124 12522.77 96.92 54856.15 88888.00 2014-05-04 00:52:47.000 124 12522.70 96.95 54856.12 88888.00 2014-05-04 00:52:47.125 124 12522.73 96.92 54856.12 88888.00 2014-05-04 00:52:47.250 124 12522.75 96.90 54856.12 88888.00 2014-05-04 00:52:47.375 124 12522.80 96.88 54856.12 88888.00 2014-05-04 00:52:47.500 124 12522.77 96.90 54856.12 88888.00 2014-05-04 00:52:47.625 124 12522.77 96.95 54856.15 88888.00 2014-05-04 00:52:47.750 124 12522.77 96.90 54856.15 88888.00 2014-05-04 00:52:47.875 124 12522.75 96.88 54856.12 88888.00 2014-05-04 00:52:48.000 124 12522.80 96.90 54856.12 88888.00 2014-05-04 00:52:48.125 124 12522.80 96.88 54856.12 88888.00 2014-05-04 00:52:48.250 124 12522.80 96.85 54856.12 88888.00 2014-05-04 00:52:48.375 124 12522.80 96.85 54856.10 88888.00 2014-05-04 00:52:48.500 124 12522.75 96.85 54856.10 88888.00 2014-05-04 00:52:48.625 124 12522.80 96.85 54856.15 88888.00 2014-05-04 00:52:48.750 124 12522.83 96.83 54856.18 88888.00 2014-05-04 00:52:48.875 124 12522.88 96.83 54856.15 88888.00 2014-05-04 00:52:49.000 124 12522.85 96.83 54856.15 88888.00 2014-05-04 00:52:49.125 124 12522.80 96.83 54856.18 88888.00 2014-05-04 00:52:49.250 124 12522.67 96.83 54856.18 88888.00 2014-05-04 00:52:49.375 124 12522.77 96.83 54856.18 88888.00 2014-05-04 00:52:49.500 124 12522.77 96.85 54856.18 88888.00 2014-05-04 00:52:49.625 124 12522.75 96.85 54856.18 88888.00 2014-05-04 00:52:49.750 124 12522.65 96.83 54856.18 88888.00 2014-05-04 00:52:49.875 124 12522.73 96.78 54856.20 88888.00 2014-05-04 00:52:50.000 124 12522.80 96.80 54856.18 88888.00 2014-05-04 00:52:50.125 124 12522.75 96.83 54856.18 88888.00 2014-05-04 00:52:50.250 124 12522.75 96.78 54856.22 88888.00 2014-05-04 00:52:50.375 124 12522.77 96.83 54856.20 88888.00 2014-05-04 00:52:50.500 124 12522.73 96.80 54856.18 88888.00 2014-05-04 00:52:50.625 124 12522.80 96.80 54856.15 88888.00 2014-05-04 00:52:50.750 124 12522.85 96.80 54856.15 88888.00 2014-05-04 00:52:50.875 124 12522.75 96.80 54856.15 88888.00 2014-05-04 00:52:51.000 124 12522.75 96.80 54856.18 88888.00 2014-05-04 00:52:51.125 124 12522.77 96.78 54856.18 88888.00 2014-05-04 00:52:51.250 124 12522.77 96.75 54856.18 88888.00 2014-05-04 00:52:51.375 124 12522.77 96.75 54856.18 88888.00 2014-05-04 00:52:51.500 124 12522.77 96.78 54856.18 88888.00 2014-05-04 00:52:51.625 124 12522.88 96.78 54856.15 88888.00 2014-05-04 00:52:51.750 124 12522.92 96.78 54856.18 88888.00 2014-05-04 00:52:51.875 124 12522.90 96.78 54856.18 88888.00 2014-05-04 00:52:52.000 124 12522.85 96.78 54856.18 88888.00 2014-05-04 00:52:52.125 124 12522.88 96.78 54856.18 88888.00 2014-05-04 00:52:52.250 124 12522.88 96.75 54856.15 88888.00 2014-05-04 00:52:52.375 124 12522.90 96.75 54856.18 88888.00 2014-05-04 00:52:52.500 124 12522.85 96.75 54856.15 88888.00 2014-05-04 00:52:52.625 124 12522.85 96.72 54856.18 88888.00 2014-05-04 00:52:52.750 124 12522.83 96.75 54856.18 88888.00 2014-05-04 00:52:52.875 124 12522.85 96.75 54856.15 88888.00 2014-05-04 00:52:53.000 124 12522.85 96.75 54856.15 88888.00 2014-05-04 00:52:53.125 124 12522.85 96.75 54856.18 88888.00 2014-05-04 00:52:53.250 124 12522.83 96.70 54856.18 88888.00 2014-05-04 00:52:53.375 124 12522.85 96.70 54856.15 88888.00 2014-05-04 00:52:53.500 124 12522.77 96.67 54856.15 88888.00 2014-05-04 00:52:53.625 124 12522.70 96.67 54856.15 88888.00 2014-05-04 00:52:53.750 124 12522.73 96.67 54856.15 88888.00 2014-05-04 00:52:53.875 124 12522.88 96.67 54856.15 88888.00 2014-05-04 00:52:54.000 124 12522.95 96.70 54856.15 88888.00 2014-05-04 00:52:54.125 124 12522.95 96.70 54856.15 88888.00 2014-05-04 00:52:54.250 124 12522.83 96.70 54856.18 88888.00 2014-05-04 00:52:54.375 124 12522.80 96.70 54856.15 88888.00 2014-05-04 00:52:54.500 124 12522.85 96.70 54856.15 88888.00 2014-05-04 00:52:54.625 124 12522.92 96.70 54856.12 88888.00 2014-05-04 00:52:54.750 124 12522.88 96.65 54856.12 88888.00 2014-05-04 00:52:54.875 124 12522.85 96.62 54856.18 88888.00 2014-05-04 00:52:55.000 124 12522.83 96.65 54856.18 88888.00 2014-05-04 00:52:55.125 124 12522.83 96.62 54856.15 88888.00 2014-05-04 00:52:55.250 124 12522.75 96.58 54856.12 88888.00 2014-05-04 00:52:55.375 124 12522.77 96.60 54856.12 88888.00 2014-05-04 00:52:55.500 124 12522.77 96.62 54856.12 88888.00 2014-05-04 00:52:55.625 124 12522.75 96.62 54856.18 88888.00 2014-05-04 00:52:55.750 124 12522.80 96.62 54856.18 88888.00 2014-05-04 00:52:55.875 124 12522.77 96.58 54856.18 88888.00 2014-05-04 00:52:56.000 124 12522.80 96.55 54856.15 88888.00 2014-05-04 00:52:56.125 124 12522.77 96.58 54856.18 88888.00 2014-05-04 00:52:56.250 124 12522.75 96.55 54856.18 88888.00 2014-05-04 00:52:56.375 124 12522.77 96.58 54856.18 88888.00 2014-05-04 00:52:56.500 124 12522.80 96.55 54856.18 88888.00 2014-05-04 00:52:56.625 124 12522.80 96.55 54856.15 88888.00 2014-05-04 00:52:56.750 124 12522.80 96.53 54856.15 88888.00 2014-05-04 00:52:56.875 124 12522.88 96.53 54856.12 88888.00 2014-05-04 00:52:57.000 124 12522.90 96.50 54856.12 88888.00 2014-05-04 00:52:57.125 124 12522.85 96.47 54856.15 88888.00 2014-05-04 00:52:57.250 124 12522.85 96.45 54856.18 88888.00 2014-05-04 00:52:57.375 124 12522.95 96.45 54856.18 88888.00 2014-05-04 00:52:57.500 124 12523.00 96.50 54856.18 88888.00 2014-05-04 00:52:57.625 124 12522.95 96.53 54856.18 88888.00 2014-05-04 00:52:57.750 124 12522.88 96.47 54856.15 88888.00 2014-05-04 00:52:57.875 124 12522.85 96.47 54856.12 88888.00 2014-05-04 00:52:58.000 124 12522.83 96.50 54856.18 88888.00 2014-05-04 00:52:58.125 124 12522.83 96.53 54856.20 88888.00 2014-05-04 00:52:58.250 124 12522.83 96.50 54856.20 88888.00 2014-05-04 00:52:58.375 124 12522.85 96.50 54856.20 88888.00 2014-05-04 00:52:58.500 124 12522.85 96.50 54856.20 88888.00 2014-05-04 00:52:58.625 124 12522.83 96.47 54856.20 88888.00 2014-05-04 00:52:58.750 124 12522.88 96.50 54856.22 88888.00 2014-05-04 00:52:58.875 124 12522.88 96.50 54856.20 88888.00 2014-05-04 00:52:59.000 124 12522.92 96.47 54856.15 88888.00 2014-05-04 00:52:59.125 124 12522.90 96.50 54856.20 88888.00 2014-05-04 00:52:59.250 124 12522.83 96.50 54856.20 88888.00 2014-05-04 00:52:59.375 124 12522.90 96.55 54856.20 88888.00 2014-05-04 00:52:59.500 124 12522.95 96.53 54856.18 88888.00 2014-05-04 00:52:59.625 124 12522.95 96.55 54856.15 88888.00 2014-05-04 00:52:59.750 124 12522.95 96.62 54856.18 88888.00 2014-05-04 00:52:59.875 124 12522.92 96.60 54856.20 88888.00 2014-05-04 00:53:00.000 124 12522.88 96.60 54856.18 88888.00 2014-05-04 00:53:00.125 124 12522.88 96.58 54856.18 88888.00 2014-05-04 00:53:00.250 124 12522.90 96.55 54856.18 88888.00 2014-05-04 00:53:00.375 124 12522.95 96.58 54856.18 88888.00 2014-05-04 00:53:00.500 124 12522.85 96.55 54856.18 88888.00 2014-05-04 00:53:00.625 124 12522.83 96.58 54856.20 88888.00 2014-05-04 00:53:00.750 124 12522.83 96.60 54856.20 88888.00 2014-05-04 00:53:00.875 124 12522.77 96.55 54856.20 88888.00 2014-05-04 00:53:01.000 124 12522.80 96.58 54856.18 88888.00 2014-05-04 00:53:01.125 124 12522.85 96.55 54856.15 88888.00 2014-05-04 00:53:01.250 124 12522.90 96.53 54856.18 88888.00 2014-05-04 00:53:01.375 124 12522.98 96.53 54856.15 88888.00 2014-05-04 00:53:01.500 124 12522.95 96.55 54856.15 88888.00 2014-05-04 00:53:01.625 124 12522.90 96.53 54856.15 88888.00 2014-05-04 00:53:01.750 124 12522.90 96.53 54856.18 88888.00 2014-05-04 00:53:01.875 124 12522.90 96.53 54856.15 88888.00 2014-05-04 00:53:02.000 124 12522.92 96.50 54856.12 88888.00 2014-05-04 00:53:02.125 124 12522.90 96.47 54856.15 88888.00 2014-05-04 00:53:02.250 124 12522.88 96.45 54856.15 88888.00 2014-05-04 00:53:02.375 124 12522.92 96.45 54856.15 88888.00 2014-05-04 00:53:02.500 124 12523.00 96.45 54856.15 88888.00 2014-05-04 00:53:02.625 124 12523.00 96.45 54856.15 88888.00 2014-05-04 00:53:02.750 124 12522.98 96.40 54856.15 88888.00 2014-05-04 00:53:02.875 124 12523.00 96.40 54856.12 88888.00 2014-05-04 00:53:03.000 124 12523.00 96.38 54856.18 88888.00 2014-05-04 00:53:03.125 124 12522.92 96.40 54856.20 88888.00 2014-05-04 00:53:03.250 124 12522.98 96.38 54856.18 88888.00 2014-05-04 00:53:03.375 124 12523.02 96.35 54856.12 88888.00 2014-05-04 00:53:03.500 124 12523.02 96.38 54856.15 88888.00 2014-05-04 00:53:03.625 124 12523.00 96.38 54856.15 88888.00 2014-05-04 00:53:03.750 124 12522.95 96.38 54856.15 88888.00 2014-05-04 00:53:03.875 124 12522.92 96.35 54856.15 88888.00 2014-05-04 00:53:04.000 124 12522.95 96.38 54856.15 88888.00 2014-05-04 00:53:04.125 124 12522.92 96.35 54856.18 88888.00 2014-05-04 00:53:04.250 124 12522.95 96.35 54856.18 88888.00 2014-05-04 00:53:04.375 124 12523.05 96.35 54856.15 88888.00 2014-05-04 00:53:04.500 124 12523.02 96.35 54856.15 88888.00 2014-05-04 00:53:04.625 124 12523.00 96.35 54856.18 88888.00 2014-05-04 00:53:04.750 124 12522.98 96.35 54856.20 88888.00 2014-05-04 00:53:04.875 124 12523.00 96.38 54856.18 88888.00 2014-05-04 00:53:05.000 124 12523.08 96.40 54856.15 88888.00 2014-05-04 00:53:05.125 124 12523.05 96.40 54856.18 88888.00 2014-05-04 00:53:05.250 124 12523.02 96.35 54856.18 88888.00 2014-05-04 00:53:05.375 124 12523.12 96.33 54856.15 88888.00 2014-05-04 00:53:05.500 124 12523.17 96.35 54856.15 88888.00 2014-05-04 00:53:05.625 124 12523.15 96.38 54856.18 88888.00 2014-05-04 00:53:05.750 124 12523.10 96.38 54856.15 88888.00 2014-05-04 00:53:05.875 124 12523.10 96.38 54856.18 88888.00 2014-05-04 00:53:06.000 124 12523.15 96.38 54856.18 88888.00 2014-05-04 00:53:06.125 124 12523.17 96.38 54856.15 88888.00 2014-05-04 00:53:06.250 124 12523.12 96.35 54856.18 88888.00 2014-05-04 00:53:06.375 124 12523.12 96.40 54856.18 88888.00 2014-05-04 00:53:06.500 124 12523.15 96.40 54856.18 88888.00 2014-05-04 00:53:06.625 124 12523.15 96.42 54856.18 88888.00 2014-05-04 00:53:06.750 124 12523.15 96.42 54856.20 88888.00 2014-05-04 00:53:06.875 124 12523.20 96.40 54856.15 88888.00 2014-05-04 00:53:07.000 124 12523.23 96.40 54856.12 88888.00 2014-05-04 00:53:07.125 124 12523.15 96.42 54856.15 88888.00 2014-05-04 00:53:07.250 124 12523.10 96.45 54856.18 88888.00 2014-05-04 00:53:07.375 124 12523.15 96.45 54856.20 88888.00 2014-05-04 00:53:07.500 124 12523.20 96.50 54856.20 88888.00 2014-05-04 00:53:07.625 124 12523.20 96.45 54856.20 88888.00 2014-05-04 00:53:07.750 124 12523.20 96.47 54856.18 88888.00 2014-05-04 00:53:07.875 124 12523.23 96.47 54856.18 88888.00 2014-05-04 00:53:08.000 124 12523.25 96.47 54856.18 88888.00 2014-05-04 00:53:08.125 124 12523.23 96.45 54856.18 88888.00 2014-05-04 00:53:08.250 124 12523.15 96.42 54856.15 88888.00 2014-05-04 00:53:08.375 124 12523.12 96.47 54856.15 88888.00 2014-05-04 00:53:08.500 124 12523.17 96.45 54856.18 88888.00 2014-05-04 00:53:08.625 124 12523.25 96.45 54856.18 88888.00 2014-05-04 00:53:08.750 124 12523.30 96.45 54856.18 88888.00 2014-05-04 00:53:08.875 124 12523.30 96.45 54856.15 88888.00 2014-05-04 00:53:09.000 124 12523.27 96.42 54856.12 88888.00 2014-05-04 00:53:09.125 124 12523.27 96.45 54856.15 88888.00 2014-05-04 00:53:09.250 124 12523.20 96.47 54856.15 88888.00 2014-05-04 00:53:09.375 124 12523.23 96.45 54856.15 88888.00 2014-05-04 00:53:09.500 124 12523.33 96.47 54856.15 88888.00 2014-05-04 00:53:09.625 124 12523.33 96.50 54856.15 88888.00 2014-05-04 00:53:09.750 124 12523.33 96.47 54856.15 88888.00 2014-05-04 00:53:09.875 124 12523.35 96.45 54856.15 88888.00 2014-05-04 00:53:10.000 124 12523.33 96.45 54856.12 88888.00 2014-05-04 00:53:10.125 124 12523.38 96.47 54856.12 88888.00 2014-05-04 00:53:10.250 124 12523.42 96.45 54856.12 88888.00 2014-05-04 00:53:10.375 124 12523.45 96.47 54856.15 88888.00 2014-05-04 00:53:10.500 124 12523.40 96.53 54856.18 88888.00 2014-05-04 00:53:10.625 124 12523.38 96.47 54856.15 88888.00 2014-05-04 00:53:10.750 124 12523.38 96.47 54856.15 88888.00 2014-05-04 00:53:10.875 124 12523.40 96.45 54856.12 88888.00 2014-05-04 00:53:11.000 124 12523.50 96.42 54856.12 88888.00 2014-05-04 00:53:11.125 124 12523.50 96.45 54856.12 88888.00 2014-05-04 00:53:11.250 124 12523.42 96.45 54856.18 88888.00 2014-05-04 00:53:11.375 124 12523.42 96.42 54856.15 88888.00 2014-05-04 00:53:11.500 124 12523.45 96.42 54856.15 88888.00 2014-05-04 00:53:11.625 124 12523.50 96.40 54856.12 88888.00 2014-05-04 00:53:11.750 124 12523.58 96.42 54856.12 88888.00 2014-05-04 00:53:11.875 124 12523.55 96.45 54856.12 88888.00 2014-05-04 00:53:12.000 124 12523.50 96.40 54856.15 88888.00 2014-05-04 00:53:12.125 124 12523.55 96.40 54856.15 88888.00 2014-05-04 00:53:12.250 124 12523.58 96.40 54856.12 88888.00 2014-05-04 00:53:12.375 124 12523.62 96.40 54856.12 88888.00 2014-05-04 00:53:12.500 124 12523.62 96.42 54856.15 88888.00 2014-05-04 00:53:12.625 124 12523.60 96.38 54856.12 88888.00 2014-05-04 00:53:12.750 124 12523.60 96.40 54856.12 88888.00 2014-05-04 00:53:12.875 124 12523.65 96.40 54856.12 88888.00 2014-05-04 00:53:13.000 124 12523.70 96.42 54856.12 88888.00 2014-05-04 00:53:13.125 124 12523.67 96.40 54856.12 88888.00 2014-05-04 00:53:13.250 124 12523.62 96.38 54856.12 88888.00 2014-05-04 00:53:13.375 124 12523.67 96.40 54856.12 88888.00 2014-05-04 00:53:13.500 124 12523.70 96.38 54856.10 88888.00 2014-05-04 00:53:13.625 124 12523.73 96.42 54856.10 88888.00 2014-05-04 00:53:13.750 124 12523.75 96.42 54856.12 88888.00 2014-05-04 00:53:13.875 124 12523.73 96.42 54856.10 88888.00 2014-05-04 00:53:14.000 124 12523.75 96.40 54856.07 88888.00 2014-05-04 00:53:14.125 124 12523.73 96.40 54856.12 88888.00 2014-05-04 00:53:14.250 124 12523.70 96.45 54856.12 88888.00 2014-05-04 00:53:14.375 124 12523.77 96.47 54856.12 88888.00 2014-05-04 00:53:14.500 124 12523.77 96.47 54856.12 88888.00 2014-05-04 00:53:14.625 124 12523.77 96.50 54856.12 88888.00 2014-05-04 00:53:14.750 124 12523.83 96.55 54856.10 88888.00 2014-05-04 00:53:14.875 124 12523.80 96.55 54856.10 88888.00 2014-05-04 00:53:15.000 124 12523.83 96.60 54856.10 88888.00 2014-05-04 00:53:15.125 124 12523.77 96.58 54856.12 88888.00 2014-05-04 00:53:15.250 124 12523.77 96.58 54856.10 88888.00 2014-05-04 00:53:15.375 124 12523.88 96.55 54856.10 88888.00 2014-05-04 00:53:15.500 124 12523.88 96.58 54856.07 88888.00 2014-05-04 00:53:15.625 124 12523.92 96.60 54856.07 88888.00 2014-05-04 00:53:15.750 124 12523.92 96.62 54856.10 88888.00 2014-05-04 00:53:15.875 124 12523.85 96.65 54856.07 88888.00 2014-05-04 00:53:16.000 124 12523.80 96.62 54856.10 88888.00 2014-05-04 00:53:16.125 124 12523.88 96.67 54856.10 88888.00 2014-05-04 00:53:16.250 124 12523.85 96.65 54856.10 88888.00 2014-05-04 00:53:16.375 124 12523.90 96.65 54856.07 88888.00 2014-05-04 00:53:16.500 124 12523.92 96.65 54856.10 88888.00 2014-05-04 00:53:16.625 124 12524.00 96.67 54856.10 88888.00 2014-05-04 00:53:16.750 124 12524.00 96.67 54856.10 88888.00 2014-05-04 00:53:16.875 124 12523.95 96.67 54856.10 88888.00 2014-05-04 00:53:17.000 124 12523.92 96.70 54856.07 88888.00 2014-05-04 00:53:17.125 124 12523.92 96.70 54856.07 88888.00 2014-05-04 00:53:17.250 124 12523.90 96.70 54856.07 88888.00 2014-05-04 00:53:17.375 124 12523.92 96.70 54856.03 88888.00 2014-05-04 00:53:17.500 124 12523.98 96.72 54856.05 88888.00 2014-05-04 00:53:17.625 124 12524.02 96.72 54856.10 88888.00 2014-05-04 00:53:17.750 124 12524.02 96.75 54856.07 88888.00 2014-05-04 00:53:17.875 124 12524.05 96.72 54856.07 88888.00 2014-05-04 00:53:18.000 124 12524.10 96.70 54856.05 88888.00 2014-05-04 00:53:18.125 124 12524.10 96.72 54856.05 88888.00 2014-05-04 00:53:18.250 124 12524.00 96.75 54856.10 88888.00 2014-05-04 00:53:18.375 124 12523.98 96.78 54856.10 88888.00 2014-05-04 00:53:18.500 124 12523.92 96.72 54856.10 88888.00 2014-05-04 00:53:18.625 124 12523.95 96.70 54856.05 88888.00 2014-05-04 00:53:18.750 124 12524.08 96.75 54856.07 88888.00 2014-05-04 00:53:18.875 124 12524.05 96.72 54856.07 88888.00 2014-05-04 00:53:19.000 124 12524.00 96.75 54856.05 88888.00 2014-05-04 00:53:19.125 124 12524.00 96.75 54856.07 88888.00 2014-05-04 00:53:19.250 124 12523.98 96.70 54856.10 88888.00 2014-05-04 00:53:19.375 124 12524.00 96.75 54856.10 88888.00 2014-05-04 00:53:19.500 124 12523.95 96.78 54856.10 88888.00 2014-05-04 00:53:19.625 124 12523.98 96.78 54856.10 88888.00 2014-05-04 00:53:19.750 124 12524.00 96.78 54856.07 88888.00 2014-05-04 00:53:19.875 124 12524.02 96.75 54856.07 88888.00 2014-05-04 00:53:20.000 124 12524.05 96.78 54856.05 88888.00 2014-05-04 00:53:20.125 124 12524.08 96.75 54856.10 88888.00 2014-05-04 00:53:20.250 124 12524.08 96.75 54856.12 88888.00 2014-05-04 00:53:20.375 124 12524.05 96.75 54856.10 88888.00 2014-05-04 00:53:20.500 124 12524.02 96.78 54856.10 88888.00 2014-05-04 00:53:20.625 124 12524.00 96.78 54856.10 88888.00 2014-05-04 00:53:20.750 124 12524.02 96.75 54856.07 88888.00 2014-05-04 00:53:20.875 124 12524.02 96.80 54856.07 88888.00 2014-05-04 00:53:21.000 124 12524.00 96.78 54856.07 88888.00 2014-05-04 00:53:21.125 124 12523.98 96.78 54856.10 88888.00 2014-05-04 00:53:21.250 124 12523.98 96.75 54856.12 88888.00 2014-05-04 00:53:21.375 124 12524.00 96.75 54856.10 88888.00 2014-05-04 00:53:21.500 124 12524.00 96.78 54856.07 88888.00 2014-05-04 00:53:21.625 124 12523.98 96.78 54856.07 88888.00 2014-05-04 00:53:21.750 124 12524.02 96.78 54856.07 88888.00 2014-05-04 00:53:21.875 124 12524.00 96.78 54856.07 88888.00 2014-05-04 00:53:22.000 124 12523.98 96.78 54856.10 88888.00 2014-05-04 00:53:22.125 124 12524.00 96.78 54856.07 88888.00 2014-05-04 00:53:22.250 124 12524.00 96.80 54856.07 88888.00 2014-05-04 00:53:22.375 124 12524.02 96.83 54856.07 88888.00 2014-05-04 00:53:22.500 124 12524.08 96.83 54856.07 88888.00 2014-05-04 00:53:22.625 124 12524.10 96.83 54856.10 88888.00 2014-05-04 00:53:22.750 124 12524.05 96.88 54856.10 88888.00 2014-05-04 00:53:22.875 124 12524.02 96.90 54856.10 88888.00 2014-05-04 00:53:23.000 124 12524.02 96.88 54856.07 88888.00 2014-05-04 00:53:23.125 124 12524.10 96.88 54856.05 88888.00 2014-05-04 00:53:23.250 124 12524.15 96.90 54856.07 88888.00 2014-05-04 00:53:23.375 124 12524.20 96.90 54856.07 88888.00 2014-05-04 00:53:23.500 124 12524.20 96.92 54856.05 88888.00 2014-05-04 00:53:23.625 124 12524.12 96.92 54856.05 88888.00 2014-05-04 00:53:23.750 124 12524.15 96.95 54856.07 88888.00 2014-05-04 00:53:23.875 124 12524.17 96.92 54856.07 88888.00 2014-05-04 00:53:24.000 124 12524.20 96.95 54856.05 88888.00 2014-05-04 00:53:24.125 124 12524.25 96.97 54856.07 88888.00 2014-05-04 00:53:24.250 124 12524.30 97.00 54856.07 88888.00 2014-05-04 00:53:24.375 124 12524.33 97.00 54856.03 88888.00 2014-05-04 00:53:24.500 124 12524.25 96.95 54856.03 88888.00 2014-05-04 00:53:24.625 124 12524.30 96.97 54856.05 88888.00 2014-05-04 00:53:24.750 124 12524.33 97.00 54856.05 88888.00 2014-05-04 00:53:24.875 124 12524.38 97.03 54856.05 88888.00 2014-05-04 00:53:25.000 124 12524.35 97.00 54856.03 88888.00 2014-05-04 00:53:25.125 124 12524.27 97.03 54856.05 88888.00 2014-05-04 00:53:25.250 124 12524.27 97.03 54856.05 88888.00 2014-05-04 00:53:25.375 124 12524.27 97.03 54856.05 88888.00 2014-05-04 00:53:25.500 124 12524.33 97.10 54856.05 88888.00 2014-05-04 00:53:25.625 124 12524.38 97.08 54856.05 88888.00 2014-05-04 00:53:25.750 124 12524.38 97.03 54856.07 88888.00 2014-05-04 00:53:25.875 124 12524.30 97.00 54856.03 88888.00 2014-05-04 00:53:26.000 124 12524.25 97.03 54856.03 88888.00 2014-05-04 00:53:26.125 124 12524.25 97.05 54856.00 88888.00 2014-05-04 00:53:26.250 124 12524.35 97.00 54856.03 88888.00 2014-05-04 00:53:26.375 124 12524.33 97.00 54856.00 88888.00 2014-05-04 00:53:26.500 124 12524.27 96.97 54856.03 88888.00 2014-05-04 00:53:26.625 124 12524.33 97.00 54856.03 88888.00 2014-05-04 00:53:26.750 124 12524.42 97.03 54856.05 88888.00 2014-05-04 00:53:26.875 124 12524.45 97.00 54856.07 88888.00 2014-05-04 00:53:27.000 124 12524.45 97.00 54856.07 88888.00 2014-05-04 00:53:27.125 124 12524.50 96.97 54856.07 88888.00 2014-05-04 00:53:27.250 124 12524.40 96.92 54856.03 88888.00 2014-05-04 00:53:27.375 124 12524.40 96.95 54856.00 88888.00 2014-05-04 00:53:27.500 124 12524.33 96.92 54856.00 88888.00 2014-05-04 00:53:27.625 124 12524.35 96.95 54856.00 88888.00 2014-05-04 00:53:27.750 124 12524.33 96.95 54856.03 88888.00 2014-05-04 00:53:27.875 124 12524.38 96.92 54856.03 88888.00 2014-05-04 00:53:28.000 124 12524.40 96.92 54856.03 88888.00 2014-05-04 00:53:28.125 124 12524.40 96.92 54856.03 88888.00 2014-05-04 00:53:28.250 124 12524.33 96.92 54856.07 88888.00 2014-05-04 00:53:28.375 124 12524.38 96.92 54856.07 88888.00 2014-05-04 00:53:28.500 124 12524.40 96.90 54856.07 88888.00 2014-05-04 00:53:28.625 124 12524.45 96.90 54856.07 88888.00 2014-05-04 00:53:28.750 124 12524.38 96.92 54856.03 88888.00 2014-05-04 00:53:28.875 124 12524.35 96.92 54856.03 88888.00 2014-05-04 00:53:29.000 124 12524.38 96.90 54856.00 88888.00 2014-05-04 00:53:29.125 124 12524.35 96.92 54856.05 88888.00 2014-05-04 00:53:29.250 124 12524.38 96.90 54856.03 88888.00 2014-05-04 00:53:29.375 124 12524.40 96.90 54856.03 88888.00 2014-05-04 00:53:29.500 124 12524.40 96.90 54856.03 88888.00 2014-05-04 00:53:29.625 124 12524.42 96.90 54856.03 88888.00 2014-05-04 00:53:29.750 124 12524.48 96.92 54856.03 88888.00 2014-05-04 00:53:29.875 124 12524.50 96.90 54856.03 88888.00 2014-05-04 00:53:30.000 124 12524.42 96.88 54856.03 88888.00 2014-05-04 00:53:30.125 124 12524.42 96.90 54856.03 88888.00 2014-05-04 00:53:30.250 124 12524.42 96.90 54856.07 88888.00 2014-05-04 00:53:30.375 124 12524.42 96.92 54856.07 88888.00 2014-05-04 00:53:30.500 124 12524.40 96.92 54856.05 88888.00 2014-05-04 00:53:30.625 124 12524.45 96.97 54856.07 88888.00 2014-05-04 00:53:30.750 124 12524.48 96.97 54856.07 88888.00 2014-05-04 00:53:30.875 124 12524.48 96.97 54856.07 88888.00 2014-05-04 00:53:31.000 124 12524.50 96.97 54856.07 88888.00 2014-05-04 00:53:31.125 124 12524.55 96.97 54856.07 88888.00 2014-05-04 00:53:31.250 124 12524.60 96.97 54856.07 88888.00 2014-05-04 00:53:31.375 124 12524.60 96.97 54856.05 88888.00 2014-05-04 00:53:31.500 124 12524.58 97.00 54856.05 88888.00 2014-05-04 00:53:31.625 124 12524.58 97.03 54856.05 88888.00 2014-05-04 00:53:31.750 124 12524.55 96.97 54856.05 88888.00 2014-05-04 00:53:31.875 124 12524.60 97.00 54856.05 88888.00 2014-05-04 00:53:32.000 124 12524.70 96.97 54856.05 88888.00 2014-05-04 00:53:32.125 124 12524.73 96.95 54856.07 88888.00 2014-05-04 00:53:32.250 124 12524.65 96.95 54856.05 88888.00 2014-05-04 00:53:32.375 124 12524.65 96.95 54856.05 88888.00 2014-05-04 00:53:32.500 124 12524.70 96.97 54856.05 88888.00 2014-05-04 00:53:32.625 124 12524.73 97.00 54856.07 88888.00 2014-05-04 00:53:32.750 124 12524.65 96.95 54856.07 88888.00 2014-05-04 00:53:32.875 124 12524.58 96.92 54856.05 88888.00 2014-05-04 00:53:33.000 124 12524.60 96.95 54856.05 88888.00 2014-05-04 00:53:33.125 124 12524.58 97.00 54856.07 88888.00 2014-05-04 00:53:33.250 124 12524.67 96.97 54856.05 88888.00 2014-05-04 00:53:33.375 124 12524.70 96.95 54856.03 88888.00 2014-05-04 00:53:33.500 124 12524.67 96.95 54856.05 88888.00 2014-05-04 00:53:33.625 124 12524.65 97.00 54856.05 88888.00 2014-05-04 00:53:33.750 124 12524.67 97.03 54856.07 88888.00 2014-05-04 00:53:33.875 124 12524.70 96.97 54856.07 88888.00 2014-05-04 00:53:34.000 124 12524.67 96.97 54856.05 88888.00 2014-05-04 00:53:34.125 124 12524.67 97.00 54856.05 88888.00 2014-05-04 00:53:34.250 124 12524.65 97.00 54856.07 88888.00 2014-05-04 00:53:34.375 124 12524.73 96.97 54856.07 88888.00 2014-05-04 00:53:34.500 124 12524.75 96.97 54856.07 88888.00 2014-05-04 00:53:34.625 124 12524.73 96.97 54856.05 88888.00 2014-05-04 00:53:34.750 124 12524.73 96.97 54856.05 88888.00 2014-05-04 00:53:34.875 124 12524.73 96.97 54856.07 88888.00 2014-05-04 00:53:35.000 124 12524.73 96.97 54856.10 88888.00 2014-05-04 00:53:35.125 124 12524.70 96.95 54856.07 88888.00 2014-05-04 00:53:35.250 124 12524.70 96.90 54856.07 88888.00 2014-05-04 00:53:35.375 124 12524.83 96.92 54856.07 88888.00 2014-05-04 00:53:35.500 124 12524.83 96.97 54856.05 88888.00 2014-05-04 00:53:35.625 124 12524.75 96.97 54856.05 88888.00 2014-05-04 00:53:35.750 124 12524.70 96.92 54856.05 88888.00 2014-05-04 00:53:35.875 124 12524.70 96.90 54856.07 88888.00 2014-05-04 00:53:36.000 124 12524.73 96.90 54856.07 88888.00 2014-05-04 00:53:36.125 124 12524.77 96.92 54856.10 88888.00 2014-05-04 00:53:36.250 124 12524.77 96.95 54856.10 88888.00 2014-05-04 00:53:36.375 124 12524.85 96.95 54856.07 88888.00 2014-05-04 00:53:36.500 124 12524.90 96.92 54856.10 88888.00 2014-05-04 00:53:36.625 124 12524.90 96.90 54856.10 88888.00 2014-05-04 00:53:36.750 124 12524.92 96.88 54856.10 88888.00 2014-05-04 00:53:36.875 124 12524.88 96.90 54856.07 88888.00 2014-05-04 00:53:37.000 124 12524.80 96.88 54856.07 88888.00 2014-05-04 00:53:37.125 124 12524.83 96.85 54856.10 88888.00 2014-05-04 00:53:37.250 124 12524.83 96.85 54856.10 88888.00 2014-05-04 00:53:37.375 124 12524.80 96.85 54856.07 88888.00 2014-05-04 00:53:37.500 124 12524.83 96.85 54856.07 88888.00 2014-05-04 00:53:37.625 124 12524.88 96.83 54856.07 88888.00 2014-05-04 00:53:37.750 124 12524.90 96.83 54856.07 88888.00 2014-05-04 00:53:37.875 124 12524.88 96.85 54856.07 88888.00 2014-05-04 00:53:38.000 124 12524.83 96.88 54856.07 88888.00 2014-05-04 00:53:38.125 124 12524.85 96.85 54856.05 88888.00 2014-05-04 00:53:38.250 124 12524.85 96.80 54856.07 88888.00 2014-05-04 00:53:38.375 124 12524.90 96.80 54856.05 88888.00 2014-05-04 00:53:38.500 124 12524.88 96.83 54856.10 88888.00 2014-05-04 00:53:38.625 124 12524.83 96.85 54856.10 88888.00 2014-05-04 00:53:38.750 124 12524.77 96.85 54856.10 88888.00 2014-05-04 00:53:38.875 124 12524.85 96.85 54856.10 88888.00 2014-05-04 00:53:39.000 124 12524.88 96.83 54856.10 88888.00 2014-05-04 00:53:39.125 124 12524.85 96.83 54856.10 88888.00 2014-05-04 00:53:39.250 124 12524.85 96.80 54856.10 88888.00 2014-05-04 00:53:39.375 124 12524.88 96.80 54856.10 88888.00 2014-05-04 00:53:39.500 124 12524.88 96.83 54856.10 88888.00 2014-05-04 00:53:39.625 124 12524.90 96.83 54856.10 88888.00 2014-05-04 00:53:39.750 124 12524.95 96.85 54856.10 88888.00 2014-05-04 00:53:39.875 124 12524.95 96.85 54856.10 88888.00 2014-05-04 00:53:40.000 124 12524.92 96.85 54856.07 88888.00 2014-05-04 00:53:40.125 124 12524.88 96.85 54856.10 88888.00 2014-05-04 00:53:40.250 124 12524.90 96.83 54856.10 88888.00 2014-05-04 00:53:40.375 124 12524.98 96.83 54856.07 88888.00 2014-05-04 00:53:40.500 124 12524.95 96.85 54856.10 88888.00 2014-05-04 00:53:40.625 124 12524.88 96.85 54856.10 88888.00 2014-05-04 00:53:40.750 124 12524.90 96.83 54856.10 88888.00 2014-05-04 00:53:40.875 124 12524.85 96.83 54856.10 88888.00 2014-05-04 00:53:41.000 124 12524.85 96.85 54856.10 88888.00 2014-05-04 00:53:41.125 124 12524.85 96.85 54856.10 88888.00 2014-05-04 00:53:41.250 124 12524.80 96.88 54856.12 88888.00 2014-05-04 00:53:41.375 124 12524.83 96.88 54856.12 88888.00 2014-05-04 00:53:41.500 124 12524.83 96.88 54856.12 88888.00 2014-05-04 00:53:41.625 124 12524.90 96.90 54856.10 88888.00 2014-05-04 00:53:41.750 124 12524.95 96.92 54856.12 88888.00 2014-05-04 00:53:41.875 124 12525.00 96.90 54856.12 88888.00 2014-05-04 00:53:42.000 124 12524.92 96.88 54856.12 88888.00 2014-05-04 00:53:42.125 124 12524.92 96.88 54856.15 88888.00 2014-05-04 00:53:42.250 124 12524.88 96.88 54856.12 88888.00 2014-05-04 00:53:42.375 124 12524.85 96.90 54856.10 88888.00 2014-05-04 00:53:42.500 124 12524.85 96.90 54856.10 88888.00 2014-05-04 00:53:42.625 124 12524.88 96.92 54856.12 88888.00 2014-05-04 00:53:42.750 124 12524.98 96.92 54856.15 88888.00 2014-05-04 00:53:42.875 124 12524.92 96.92 54856.15 88888.00 2014-05-04 00:53:43.000 124 12524.85 96.92 54856.12 88888.00 2014-05-04 00:53:43.125 124 12524.92 96.90 54856.12 88888.00 2014-05-04 00:53:43.250 124 12524.92 96.90 54856.12 88888.00 2014-05-04 00:53:43.375 124 12524.88 96.92 54856.12 88888.00 2014-05-04 00:53:43.500 124 12524.83 96.92 54856.12 88888.00 2014-05-04 00:53:43.625 124 12524.83 96.90 54856.15 88888.00 2014-05-04 00:53:43.750 124 12524.83 96.90 54856.12 88888.00 2014-05-04 00:53:43.875 124 12524.80 96.90 54856.15 88888.00 2014-05-04 00:53:44.000 124 12524.80 96.92 54856.12 88888.00 2014-05-04 00:53:44.125 124 12524.83 96.90 54856.12 88888.00 2014-05-04 00:53:44.250 124 12524.77 96.85 54856.15 88888.00 2014-05-04 00:53:44.375 124 12524.80 96.88 54856.12 88888.00 2014-05-04 00:53:44.500 124 12524.80 96.88 54856.15 88888.00 2014-05-04 00:53:44.625 124 12524.80 96.85 54856.12 88888.00 2014-05-04 00:53:44.750 124 12524.80 96.83 54856.12 88888.00 2014-05-04 00:53:44.875 124 12524.83 96.83 54856.12 88888.00 2014-05-04 00:53:45.000 124 12524.85 96.83 54856.12 88888.00 2014-05-04 00:53:45.125 124 12524.85 96.80 54856.15 88888.00 2014-05-04 00:53:45.250 124 12524.80 96.80 54856.15 88888.00 2014-05-04 00:53:45.375 124 12524.80 96.78 54856.12 88888.00 2014-05-04 00:53:45.500 124 12524.77 96.72 54856.10 88888.00 2014-05-04 00:53:45.625 124 12524.80 96.75 54856.12 88888.00 2014-05-04 00:53:45.750 124 12524.73 96.75 54856.15 88888.00 2014-05-04 00:53:45.875 124 12524.65 96.75 54856.12 88888.00 2014-05-04 00:53:46.000 124 12524.67 96.78 54856.10 88888.00 2014-05-04 00:53:46.125 124 12524.70 96.75 54856.12 88888.00 2014-05-04 00:53:46.250 124 12524.73 96.72 54856.15 88888.00 2014-05-04 00:53:46.375 124 12524.77 96.72 54856.18 88888.00 2014-05-04 00:53:46.500 124 12524.73 96.75 54856.18 88888.00 2014-05-04 00:53:46.625 124 12524.75 96.75 54856.18 88888.00 2014-05-04 00:53:46.750 124 12524.83 96.78 54856.18 88888.00 2014-05-04 00:53:46.875 124 12524.83 96.75 54856.18 88888.00 2014-05-04 00:53:47.000 124 12524.75 96.72 54856.18 88888.00 2014-05-04 00:53:47.125 124 12524.77 96.72 54856.15 88888.00 2014-05-04 00:53:47.250 124 12524.80 96.75 54856.20 88888.00 2014-05-04 00:53:47.375 124 12524.85 96.75 54856.22 88888.00 2014-05-04 00:53:47.500 124 12524.85 96.72 54856.22 88888.00 2014-05-04 00:53:47.625 124 12524.85 96.75 54856.20 88888.00 2014-05-04 00:53:47.750 124 12524.80 96.78 54856.20 88888.00 2014-05-04 00:53:47.875 124 12524.77 96.75 54856.20 88888.00 2014-05-04 00:53:48.000 124 12524.77 96.72 54856.20 88888.00 2014-05-04 00:53:48.125 124 12524.77 96.72 54856.20 88888.00 2014-05-04 00:53:48.250 124 12524.77 96.70 54856.20 88888.00 2014-05-04 00:53:48.375 124 12524.88 96.75 54856.20 88888.00 2014-05-04 00:53:48.500 124 12524.92 96.75 54856.18 88888.00 2014-05-04 00:53:48.625 124 12524.95 96.75 54856.18 88888.00 2014-05-04 00:53:48.750 124 12524.90 96.78 54856.20 88888.00 2014-05-04 00:53:48.875 124 12524.88 96.78 54856.20 88888.00 2014-05-04 00:53:49.000 124 12524.88 96.72 54856.18 88888.00 2014-05-04 00:53:49.125 124 12524.90 96.75 54856.20 88888.00 2014-05-04 00:53:49.250 124 12524.88 96.78 54856.25 88888.00 2014-05-04 00:53:49.375 124 12524.83 96.78 54856.20 88888.00 2014-05-04 00:53:49.500 124 12524.85 96.75 54856.20 88888.00 2014-05-04 00:53:49.625 124 12524.83 96.75 54856.20 88888.00 2014-05-04 00:53:49.750 124 12524.75 96.75 54856.20 88888.00 2014-05-04 00:53:49.875 124 12524.73 96.78 54856.18 88888.00 2014-05-04 00:53:50.000 124 12524.77 96.78 54856.18 88888.00 2014-05-04 00:53:50.125 124 12524.80 96.83 54856.20 88888.00 2014-05-04 00:53:50.250 124 12524.77 96.83 54856.20 88888.00 2014-05-04 00:53:50.375 124 12524.77 96.80 54856.18 88888.00 2014-05-04 00:53:50.500 124 12524.75 96.80 54856.18 88888.00 2014-05-04 00:53:50.625 124 12524.80 96.80 54856.18 88888.00 2014-05-04 00:53:50.750 124 12524.85 96.80 54856.20 88888.00 2014-05-04 00:53:50.875 124 12524.83 96.83 54856.20 88888.00 2014-05-04 00:53:51.000 124 12524.77 96.80 54856.18 88888.00 2014-05-04 00:53:51.125 124 12524.80 96.83 54856.20 88888.00 2014-05-04 00:53:51.250 124 12524.83 96.80 54856.22 88888.00 2014-05-04 00:53:51.375 124 12524.85 96.80 54856.22 88888.00 2014-05-04 00:53:51.500 124 12524.80 96.80 54856.20 88888.00 2014-05-04 00:53:51.625 124 12524.77 96.78 54856.20 88888.00 2014-05-04 00:53:51.750 124 12524.77 96.83 54856.22 88888.00 2014-05-04 00:53:51.875 124 12524.80 96.83 54856.25 88888.00 2014-05-04 00:53:52.000 124 12524.75 96.80 54856.25 88888.00 2014-05-04 00:53:52.125 124 12524.83 96.83 54856.25 88888.00 2014-05-04 00:53:52.250 124 12524.88 96.80 54856.22 88888.00 2014-05-04 00:53:52.375 124 12524.92 96.80 54856.22 88888.00 2014-05-04 00:53:52.500 124 12524.85 96.78 54856.25 88888.00 2014-05-04 00:53:52.625 124 12524.85 96.75 54856.25 88888.00 2014-05-04 00:53:52.750 124 12524.85 96.78 54856.30 88888.00 2014-05-04 00:53:52.875 124 12524.85 96.78 54856.28 88888.00 2014-05-04 00:53:53.000 124 12524.80 96.80 54856.25 88888.00 2014-05-04 00:53:53.125 124 12524.85 96.80 54856.25 88888.00 2014-05-04 00:53:53.250 124 12524.83 96.75 54856.25 88888.00 2014-05-04 00:53:53.375 124 12524.77 96.75 54856.25 88888.00 2014-05-04 00:53:53.500 124 12524.73 96.72 54856.28 88888.00 2014-05-04 00:53:53.625 124 12524.77 96.75 54856.28 88888.00 2014-05-04 00:53:53.750 124 12524.77 96.75 54856.28 88888.00 2014-05-04 00:53:53.875 124 12524.73 96.75 54856.28 88888.00 2014-05-04 00:53:54.000 124 12524.67 96.75 54856.28 88888.00 2014-05-04 00:53:54.125 124 12524.73 96.78 54856.28 88888.00 2014-05-04 00:53:54.250 124 12524.77 96.75 54856.30 88888.00 2014-05-04 00:53:54.375 124 12524.80 96.72 54856.30 88888.00 2014-05-04 00:53:54.500 124 12524.77 96.70 54856.25 88888.00 2014-05-04 00:53:54.625 124 12524.80 96.70 54856.25 88888.00 2014-05-04 00:53:54.750 124 12524.77 96.70 54856.28 88888.00 2014-05-04 00:53:54.875 124 12524.73 96.70 54856.25 88888.00 2014-05-04 00:53:55.000 124 12524.67 96.70 54856.25 88888.00 2014-05-04 00:53:55.125 124 12524.58 96.70 54856.25 88888.00 2014-05-04 00:53:55.250 124 12524.55 96.67 54856.30 88888.00 2014-05-04 00:53:55.375 124 12524.58 96.70 54856.28 88888.00 2014-05-04 00:53:55.500 124 12524.62 96.67 54856.30 88888.00 2014-05-04 00:53:55.625 124 12524.58 96.65 54856.30 88888.00 2014-05-04 00:53:55.750 124 12524.58 96.65 54856.30 88888.00 2014-05-04 00:53:55.875 124 12524.60 96.65 54856.30 88888.00 2014-05-04 00:53:56.000 124 12524.65 96.65 54856.30 88888.00 2014-05-04 00:53:56.125 124 12524.70 96.60 54856.30 88888.00 2014-05-04 00:53:56.250 124 12524.65 96.58 54856.30 88888.00 2014-05-04 00:53:56.375 124 12524.65 96.62 54856.32 88888.00 2014-05-04 00:53:56.500 124 12524.62 96.67 54856.35 88888.00 2014-05-04 00:53:56.625 124 12524.70 96.65 54856.32 88888.00 2014-05-04 00:53:56.750 124 12524.70 96.60 54856.35 88888.00 2014-05-04 00:53:56.875 124 12524.62 96.60 54856.32 88888.00 2014-05-04 00:53:57.000 124 12524.55 96.60 54856.32 88888.00 2014-05-04 00:53:57.125 124 12524.58 96.58 54856.32 88888.00 2014-05-04 00:53:57.250 124 12524.62 96.58 54856.35 88888.00 2014-05-04 00:53:57.375 124 12524.65 96.58 54856.32 88888.00 2014-05-04 00:53:57.500 124 12524.60 96.58 54856.32 88888.00 2014-05-04 00:53:57.625 124 12524.58 96.58 54856.38 88888.00 2014-05-04 00:53:57.750 124 12524.60 96.58 54856.38 88888.00 2014-05-04 00:53:57.875 124 12524.62 96.60 54856.35 88888.00 2014-05-04 00:53:58.000 124 12524.62 96.62 54856.30 88888.00 2014-05-04 00:53:58.125 124 12524.65 96.60 54856.38 88888.00 2014-05-04 00:53:58.250 124 12524.60 96.55 54856.38 88888.00 2014-05-04 00:53:58.375 124 12524.62 96.58 54856.38 88888.00 2014-05-04 00:53:58.500 124 12524.70 96.60 54856.40 88888.00 2014-05-04 00:53:58.625 124 12524.70 96.62 54856.40 88888.00 2014-05-04 00:53:58.750 124 12524.67 96.60 54856.40 88888.00 2014-05-04 00:53:58.875 124 12524.67 96.60 54856.40 88888.00 2014-05-04 00:53:59.000 124 12524.65 96.60 54856.35 88888.00 2014-05-04 00:53:59.125 124 12524.60 96.60 54856.38 88888.00 2014-05-04 00:53:59.250 124 12524.55 96.60 54856.38 88888.00 2014-05-04 00:53:59.375 124 12524.58 96.60 54856.38 88888.00 2014-05-04 00:53:59.500 124 12524.58 96.62 54856.38 88888.00 2014-05-04 00:53:59.625 124 12524.52 96.60 54856.40 88888.00 2014-05-04 00:53:59.750 124 12524.58 96.65 54856.40 88888.00 2014-05-04 00:53:59.875 124 12524.58 96.67 54856.43 88888.00 2014-05-04 00:54:00.000 124 12524.62 96.65 54856.40 88888.00 2014-05-04 00:54:00.125 124 12524.60 96.62 54856.38 88888.00 2014-05-04 00:54:00.250 124 12524.52 96.65 54856.35 88888.00 2014-05-04 00:54:00.375 124 12524.65 96.72 54856.38 88888.00 2014-05-04 00:54:00.500 124 12524.73 96.70 54856.38 88888.00 2014-05-04 00:54:00.625 124 12524.80 96.72 54856.40 88888.00 2014-05-04 00:54:00.750 124 12524.77 96.70 54856.40 88888.00 2014-05-04 00:54:00.875 124 12524.75 96.70 54856.40 88888.00 2014-05-04 00:54:01.000 124 12524.77 96.65 54856.38 88888.00 2014-05-04 00:54:01.125 124 12524.73 96.65 54856.35 88888.00 2014-05-04 00:54:01.250 124 12524.70 96.62 54856.35 88888.00 2014-05-04 00:54:01.375 124 12524.73 96.65 54856.35 88888.00 2014-05-04 00:54:01.500 124 12524.70 96.65 54856.35 88888.00 2014-05-04 00:54:01.625 124 12524.70 96.65 54856.38 88888.00 2014-05-04 00:54:01.750 124 12524.70 96.65 54856.38 88888.00 2014-05-04 00:54:01.875 124 12524.70 96.65 54856.38 88888.00 2014-05-04 00:54:02.000 124 12524.75 96.60 54856.38 88888.00 2014-05-04 00:54:02.125 124 12524.75 96.65 54856.45 88888.00 2014-05-04 00:54:02.250 124 12524.70 96.62 54856.40 88888.00 2014-05-04 00:54:02.375 124 12524.70 96.65 54856.43 88888.00 2014-05-04 00:54:02.500 124 12524.70 96.65 54856.43 88888.00 2014-05-04 00:54:02.625 124 12524.65 96.62 54856.43 88888.00 2014-05-04 00:54:02.750 124 12524.60 96.60 54856.43 88888.00 2014-05-04 00:54:02.875 124 12524.55 96.60 54856.40 88888.00 2014-05-04 00:54:03.000 124 12524.55 96.58 54856.38 88888.00 2014-05-04 00:54:03.125 124 12524.58 96.55 54856.40 88888.00 2014-05-04 00:54:03.250 124 12524.52 96.53 54856.45 88888.00 2014-05-04 00:54:03.375 124 12524.58 96.58 54856.45 88888.00 2014-05-04 00:54:03.500 124 12524.52 96.58 54856.45 88888.00 2014-05-04 00:54:03.625 124 12524.58 96.55 54856.43 88888.00 2014-05-04 00:54:03.750 124 12524.60 96.55 54856.45 88888.00 2014-05-04 00:54:03.875 124 12524.60 96.53 54856.45 88888.00 2014-05-04 00:54:04.000 124 12524.55 96.50 54856.43 88888.00 2014-05-04 00:54:04.125 124 12524.52 96.53 54856.45 88888.00 2014-05-04 00:54:04.250 124 12524.48 96.47 54856.47 88888.00 2014-05-04 00:54:04.375 124 12524.50 96.45 54856.45 88888.00 2014-05-04 00:54:04.500 124 12524.48 96.47 54856.45 88888.00 2014-05-04 00:54:04.625 124 12524.50 96.50 54856.45 88888.00 2014-05-04 00:54:04.750 124 12524.52 96.53 54856.45 88888.00 2014-05-04 00:54:04.875 124 12524.50 96.50 54856.45 88888.00 2014-05-04 00:54:05.000 124 12524.50 96.45 54856.45 88888.00 2014-05-04 00:54:05.125 124 12524.48 96.47 54856.50 88888.00 2014-05-04 00:54:05.250 124 12524.42 96.45 54856.47 88888.00 2014-05-04 00:54:05.375 124 12524.48 96.47 54856.45 88888.00 2014-05-04 00:54:05.500 124 12524.52 96.47 54856.47 88888.00 2014-05-04 00:54:05.625 124 12524.50 96.47 54856.45 88888.00 2014-05-04 00:54:05.750 124 12524.42 96.45 54856.45 88888.00 2014-05-04 00:54:05.875 124 12524.45 96.45 54856.45 88888.00 2014-05-04 00:54:06.000 124 12524.48 96.42 54856.45 88888.00 2014-05-04 00:54:06.125 124 12524.45 96.42 54856.47 88888.00 2014-05-04 00:54:06.250 124 12524.42 96.45 54856.45 88888.00 2014-05-04 00:54:06.375 124 12524.38 96.45 54856.47 88888.00 2014-05-04 00:54:06.500 124 12524.40 96.45 54856.50 88888.00 2014-05-04 00:54:06.625 124 12524.48 96.42 54856.47 88888.00 2014-05-04 00:54:06.750 124 12524.52 96.42 54856.53 88888.00 2014-05-04 00:54:06.875 124 12524.48 96.42 54856.53 88888.00 2014-05-04 00:54:07.000 124 12524.40 96.42 54856.50 88888.00 2014-05-04 00:54:07.125 124 12524.40 96.40 54856.53 88888.00 2014-05-04 00:54:07.250 124 12524.40 96.40 54856.55 88888.00 2014-05-04 00:54:07.375 124 12524.40 96.42 54856.53 88888.00 2014-05-04 00:54:07.500 124 12524.40 96.45 54856.53 88888.00 2014-05-04 00:54:07.625 124 12524.42 96.45 54856.53 88888.00 2014-05-04 00:54:07.750 124 12524.42 96.42 54856.53 88888.00 2014-05-04 00:54:07.875 124 12524.48 96.40 54856.53 88888.00 2014-05-04 00:54:08.000 124 12524.50 96.38 54856.50 88888.00 2014-05-04 00:54:08.125 124 12524.50 96.38 54856.53 88888.00 2014-05-04 00:54:08.250 124 12524.50 96.35 54856.55 88888.00 2014-05-04 00:54:08.375 124 12524.58 96.38 54856.53 88888.00 2014-05-04 00:54:08.500 124 12524.52 96.40 54856.53 88888.00 2014-05-04 00:54:08.625 124 12524.50 96.40 54856.55 88888.00 2014-05-04 00:54:08.750 124 12524.50 96.42 54856.53 88888.00 2014-05-04 00:54:08.875 124 12524.45 96.40 54856.55 88888.00 2014-05-04 00:54:09.000 124 12524.48 96.40 54856.53 88888.00 2014-05-04 00:54:09.125 124 12524.48 96.40 54856.50 88888.00 2014-05-04 00:54:09.250 124 12524.50 96.38 54856.53 88888.00 2014-05-04 00:54:09.375 124 12524.52 96.38 54856.55 88888.00 2014-05-04 00:54:09.500 124 12524.55 96.35 54856.55 88888.00 2014-05-04 00:54:09.625 124 12524.55 96.35 54856.53 88888.00 2014-05-04 00:54:09.750 124 12524.55 96.38 54856.50 88888.00 2014-05-04 00:54:09.875 124 12524.58 96.42 54856.55 88888.00 2014-05-04 00:54:10.000 124 12524.62 96.40 54856.55 88888.00 2014-05-04 00:54:10.125 124 12524.60 96.38 54856.55 88888.00 2014-05-04 00:54:10.250 124 12524.55 96.40 54856.53 88888.00 2014-05-04 00:54:10.375 124 12524.60 96.40 54856.55 88888.00 2014-05-04 00:54:10.500 124 12524.62 96.42 54856.57 88888.00 2014-05-04 00:54:10.625 124 12524.65 96.45 54856.57 88888.00 2014-05-04 00:54:10.750 124 12524.70 96.45 54856.57 88888.00 2014-05-04 00:54:10.875 124 12524.65 96.42 54856.57 88888.00 2014-05-04 00:54:11.000 124 12524.65 96.45 54856.57 88888.00 2014-05-04 00:54:11.125 124 12524.62 96.40 54856.57 88888.00 2014-05-04 00:54:11.250 124 12524.62 96.40 54856.57 88888.00 2014-05-04 00:54:11.375 124 12524.62 96.40 54856.57 88888.00 2014-05-04 00:54:11.500 124 12524.62 96.45 54856.57 88888.00 2014-05-04 00:54:11.625 124 12524.62 96.42 54856.57 88888.00 2014-05-04 00:54:11.750 124 12524.60 96.40 54856.57 88888.00 2014-05-04 00:54:11.875 124 12524.60 96.40 54856.57 88888.00 2014-05-04 00:54:12.000 124 12524.60 96.38 54856.55 88888.00 2014-05-04 00:54:12.125 124 12524.60 96.40 54856.57 88888.00 2014-05-04 00:54:12.250 124 12524.50 96.40 54856.62 88888.00 2014-05-04 00:54:12.375 124 12524.50 96.38 54856.62 88888.00 2014-05-04 00:54:12.500 124 12524.48 96.33 54856.60 88888.00 2014-05-04 00:54:12.625 124 12524.50 96.30 54856.60 88888.00 2014-05-04 00:54:12.750 124 12524.48 96.30 54856.57 88888.00 2014-05-04 00:54:12.875 124 12524.48 96.30 54856.62 88888.00 2014-05-04 00:54:13.000 124 12524.55 96.30 54856.60 88888.00 2014-05-04 00:54:13.125 124 12524.55 96.30 54856.65 88888.00 2014-05-04 00:54:13.250 124 12524.45 96.30 54856.62 88888.00 2014-05-04 00:54:13.375 124 12524.45 96.28 54856.62 88888.00 2014-05-04 00:54:13.500 124 12524.42 96.28 54856.65 88888.00 2014-05-04 00:54:13.625 124 12524.42 96.25 54856.62 88888.00 2014-05-04 00:54:13.750 124 12524.38 96.25 54856.62 88888.00 2014-05-04 00:54:13.875 124 12524.35 96.25 54856.65 88888.00 2014-05-04 00:54:14.000 124 12524.35 96.22 54856.62 88888.00 2014-05-04 00:54:14.125 124 12524.35 96.20 54856.62 88888.00 2014-05-04 00:54:14.250 124 12524.35 96.20 54856.65 88888.00 2014-05-04 00:54:14.375 124 12524.35 96.25 54856.65 88888.00 2014-05-04 00:54:14.500 124 12524.33 96.22 54856.68 88888.00 2014-05-04 00:54:14.625 124 12524.38 96.20 54856.68 88888.00 2014-05-04 00:54:14.750 124 12524.48 96.25 54856.70 88888.00 2014-05-04 00:54:14.875 124 12524.48 96.25 54856.68 88888.00 2014-05-04 00:54:15.000 124 12524.48 96.25 54856.68 88888.00 2014-05-04 00:54:15.125 124 12524.48 96.22 54856.68 88888.00 2014-05-04 00:54:15.250 124 12524.42 96.20 54856.68 88888.00 2014-05-04 00:54:15.375 124 12524.38 96.25 54856.68 88888.00 2014-05-04 00:54:15.500 124 12524.40 96.25 54856.65 88888.00 2014-05-04 00:54:15.625 124 12524.48 96.28 54856.68 88888.00 2014-05-04 00:54:15.750 124 12524.50 96.22 54856.70 88888.00 2014-05-04 00:54:15.875 124 12524.52 96.22 54856.68 88888.00 2014-05-04 00:54:16.000 124 12524.55 96.22 54856.68 88888.00 2014-05-04 00:54:16.125 124 12524.55 96.25 54856.68 88888.00 2014-05-04 00:54:16.250 124 12524.52 96.25 54856.68 88888.00 2014-05-04 00:54:16.375 124 12524.58 96.28 54856.68 88888.00 2014-05-04 00:54:16.500 124 12524.55 96.28 54856.68 88888.00 2014-05-04 00:54:16.625 124 12524.50 96.25 54856.68 88888.00 2014-05-04 00:54:16.750 124 12524.52 96.28 54856.68 88888.00 2014-05-04 00:54:16.875 124 12524.60 96.28 54856.70 88888.00 2014-05-04 00:54:17.000 124 12524.60 96.28 54856.70 88888.00 2014-05-04 00:54:17.125 124 12524.50 96.28 54856.70 88888.00 2014-05-04 00:54:17.250 124 12524.48 96.25 54856.70 88888.00 2014-05-04 00:54:17.375 124 12524.50 96.28 54856.70 88888.00 2014-05-04 00:54:17.500 124 12524.50 96.22 54856.70 88888.00 2014-05-04 00:54:17.625 124 12524.55 96.22 54856.68 88888.00 2014-05-04 00:54:17.750 124 12524.60 96.22 54856.68 88888.00 2014-05-04 00:54:17.875 124 12524.62 96.22 54856.68 88888.00 2014-05-04 00:54:18.000 124 12524.65 96.22 54856.68 88888.00 2014-05-04 00:54:18.125 124 12524.65 96.20 54856.68 88888.00 2014-05-04 00:54:18.250 124 12524.62 96.17 54856.68 88888.00 2014-05-04 00:54:18.375 124 12524.62 96.22 54856.70 88888.00 2014-05-04 00:54:18.500 124 12524.60 96.22 54856.72 88888.00 2014-05-04 00:54:18.625 124 12524.55 96.22 54856.72 88888.00 2014-05-04 00:54:18.750 124 12524.55 96.20 54856.70 88888.00 2014-05-04 00:54:18.875 124 12524.52 96.20 54856.70 88888.00 2014-05-04 00:54:19.000 124 12524.52 96.17 54856.70 88888.00 2014-05-04 00:54:19.125 124 12524.52 96.17 54856.70 88888.00 2014-05-04 00:54:19.250 124 12524.58 96.17 54856.72 88888.00 2014-05-04 00:54:19.375 124 12524.65 96.17 54856.72 88888.00 2014-05-04 00:54:19.500 124 12524.62 96.15 54856.70 88888.00 2014-05-04 00:54:19.625 124 12524.55 96.15 54856.68 88888.00 2014-05-04 00:54:19.750 124 12524.52 96.15 54856.70 88888.00 2014-05-04 00:54:19.875 124 12524.50 96.15 54856.72 88888.00 2014-05-04 00:54:20.000 124 12524.52 96.15 54856.72 88888.00 2014-05-04 00:54:20.125 124 12524.55 96.12 54856.72 88888.00 2014-05-04 00:54:20.250 124 12524.60 96.12 54856.70 88888.00 2014-05-04 00:54:20.375 124 12524.60 96.12 54856.70 88888.00 2014-05-04 00:54:20.500 124 12524.52 96.10 54856.72 88888.00 2014-05-04 00:54:20.625 124 12524.42 96.12 54856.75 88888.00 2014-05-04 00:54:20.750 124 12524.45 96.15 54856.78 88888.00 2014-05-04 00:54:20.875 124 12524.52 96.17 54856.75 88888.00 2014-05-04 00:54:21.000 124 12524.60 96.15 54856.75 88888.00 2014-05-04 00:54:21.125 124 12524.55 96.12 54856.75 88888.00 2014-05-04 00:54:21.250 124 12524.52 96.15 54856.75 88888.00 2014-05-04 00:54:21.375 124 12524.58 96.17 54856.75 88888.00 2014-05-04 00:54:21.500 124 12524.50 96.15 54856.75 88888.00 2014-05-04 00:54:21.625 124 12524.40 96.15 54856.75 88888.00 2014-05-04 00:54:21.750 124 12524.33 96.12 54856.75 88888.00 2014-05-04 00:54:21.875 124 12524.35 96.15 54856.75 88888.00 2014-05-04 00:54:22.000 124 12524.38 96.17 54856.75 88888.00 2014-05-04 00:54:22.125 124 12524.42 96.12 54856.78 88888.00 2014-05-04 00:54:22.250 124 12524.45 96.12 54856.80 88888.00 2014-05-04 00:54:22.375 124 12524.50 96.15 54856.78 88888.00 2014-05-04 00:54:22.500 124 12524.58 96.15 54856.78 88888.00 2014-05-04 00:54:22.625 124 12524.52 96.15 54856.78 88888.00 2014-05-04 00:54:22.750 124 12524.48 96.17 54856.80 88888.00 2014-05-04 00:54:22.875 124 12524.42 96.12 54856.75 88888.00 2014-05-04 00:54:23.000 124 12524.45 96.10 54856.75 88888.00 2014-05-04 00:54:23.125 124 12524.48 96.12 54856.75 88888.00 2014-05-04 00:54:23.250 124 12524.42 96.12 54856.78 88888.00 2014-05-04 00:54:23.375 124 12524.48 96.12 54856.78 88888.00 2014-05-04 00:54:23.500 124 12524.50 96.10 54856.80 88888.00 2014-05-04 00:54:23.625 124 12524.45 96.12 54856.82 88888.00 2014-05-04 00:54:23.750 124 12524.40 96.12 54856.78 88888.00 2014-05-04 00:54:23.875 124 12524.40 96.10 54856.78 88888.00 2014-05-04 00:54:24.000 124 12524.40 96.12 54856.78 88888.00 2014-05-04 00:54:24.125 124 12524.42 96.12 54856.80 88888.00 2014-05-04 00:54:24.250 124 12524.35 96.08 54856.80 88888.00 2014-05-04 00:54:24.375 124 12524.38 96.10 54856.82 88888.00 2014-05-04 00:54:24.500 124 12524.38 96.10 54856.82 88888.00 2014-05-04 00:54:24.625 124 12524.40 96.08 54856.80 88888.00 2014-05-04 00:54:24.750 124 12524.40 96.05 54856.78 88888.00 2014-05-04 00:54:24.875 124 12524.50 96.10 54856.80 88888.00 2014-05-04 00:54:25.000 124 12524.52 96.10 54856.82 88888.00 2014-05-04 00:54:25.125 124 12524.50 96.10 54856.80 88888.00 2014-05-04 00:54:25.250 124 12524.52 96.10 54856.80 88888.00 2014-05-04 00:54:25.375 124 12524.58 96.12 54856.80 88888.00 2014-05-04 00:54:25.500 124 12524.58 96.12 54856.80 88888.00 2014-05-04 00:54:25.625 124 12524.55 96.10 54856.80 88888.00 2014-05-04 00:54:25.750 124 12524.55 96.10 54856.80 88888.00 2014-05-04 00:54:25.875 124 12524.52 96.10 54856.80 88888.00 2014-05-04 00:54:26.000 124 12524.52 96.10 54856.80 88888.00 2014-05-04 00:54:26.125 124 12524.55 96.10 54856.82 88888.00 2014-05-04 00:54:26.250 124 12524.50 96.08 54856.82 88888.00 2014-05-04 00:54:26.375 124 12524.50 96.08 54856.80 88888.00 2014-05-04 00:54:26.500 124 12524.48 96.05 54856.82 88888.00 2014-05-04 00:54:26.625 124 12524.52 96.05 54856.82 88888.00 2014-05-04 00:54:26.750 124 12524.52 96.08 54856.88 88888.00 2014-05-04 00:54:26.875 124 12524.52 96.05 54856.85 88888.00 2014-05-04 00:54:27.000 124 12524.48 96.05 54856.82 88888.00 2014-05-04 00:54:27.125 124 12524.45 96.05 54856.85 88888.00 2014-05-04 00:54:27.250 124 12524.45 96.05 54856.88 88888.00 2014-05-04 00:54:27.375 124 12524.45 96.05 54856.90 88888.00 2014-05-04 00:54:27.500 124 12524.45 96.03 54856.85 88888.00 2014-05-04 00:54:27.625 124 12524.45 96.05 54856.85 88888.00 2014-05-04 00:54:27.750 124 12524.45 96.08 54856.85 88888.00 2014-05-04 00:54:27.875 124 12524.50 96.05 54856.88 88888.00 2014-05-04 00:54:28.000 124 12524.50 96.05 54856.85 88888.00 2014-05-04 00:54:28.125 124 12524.42 96.05 54856.82 88888.00 2014-05-04 00:54:28.250 124 12524.38 96.03 54856.88 88888.00 2014-05-04 00:54:28.375 124 12524.45 96.05 54856.90 88888.00 2014-05-04 00:54:28.500 124 12524.45 96.05 54856.88 88888.00 2014-05-04 00:54:28.625 124 12524.48 96.05 54856.88 88888.00 2014-05-04 00:54:28.750 124 12524.45 96.05 54856.90 88888.00 2014-05-04 00:54:28.875 124 12524.42 96.03 54856.88 88888.00 2014-05-04 00:54:29.000 124 12524.48 96.05 54856.88 88888.00 2014-05-04 00:54:29.125 124 12524.48 96.05 54856.88 88888.00 2014-05-04 00:54:29.250 124 12524.45 96.03 54856.90 88888.00 2014-05-04 00:54:29.375 124 12524.48 96.03 54856.88 88888.00 2014-05-04 00:54:29.500 124 12524.48 96.05 54856.90 88888.00 2014-05-04 00:54:29.625 124 12524.52 96.08 54856.90 88888.00 2014-05-04 00:54:29.750 124 12524.60 96.08 54856.90 88888.00 2014-05-04 00:54:29.875 124 12524.48 96.05 54856.90 88888.00 2014-05-04 00:54:30.000 124 12524.40 96.05 54856.88 88888.00 2014-05-04 00:54:30.125 124 12524.42 96.08 54856.90 88888.00 2014-05-04 00:54:30.250 124 12524.48 96.08 54856.93 88888.00 2014-05-04 00:54:30.375 124 12524.50 96.10 54856.93 88888.00 2014-05-04 00:54:30.500 124 12524.48 96.12 54856.93 88888.00 2014-05-04 00:54:30.625 124 12524.48 96.10 54856.93 88888.00 2014-05-04 00:54:30.750 124 12524.50 96.08 54856.93 88888.00 2014-05-04 00:54:30.875 124 12524.58 96.08 54856.90 88888.00 2014-05-04 00:54:31.000 124 12524.55 96.08 54856.90 88888.00 2014-05-04 00:54:31.125 124 12524.52 96.05 54856.90 88888.00 2014-05-04 00:54:31.250 124 12524.48 96.05 54856.93 88888.00 2014-05-04 00:54:31.375 124 12524.50 96.08 54856.93 88888.00 2014-05-04 00:54:31.500 124 12524.50 96.10 54856.95 88888.00 2014-05-04 00:54:31.625 124 12524.48 96.08 54856.93 88888.00 2014-05-04 00:54:31.750 124 12524.50 96.08 54856.93 88888.00 2014-05-04 00:54:31.875 124 12524.48 96.05 54856.90 88888.00 2014-05-04 00:54:32.000 124 12524.50 96.08 54856.93 88888.00 2014-05-04 00:54:32.125 124 12524.50 96.10 54856.93 88888.00 2014-05-04 00:54:32.250 124 12524.50 96.12 54856.93 88888.00 2014-05-04 00:54:32.375 124 12524.58 96.10 54856.93 88888.00 2014-05-04 00:54:32.500 124 12524.52 96.10 54856.90 88888.00 2014-05-04 00:54:32.625 124 12524.48 96.10 54856.90 88888.00 2014-05-04 00:54:32.750 124 12524.48 96.12 54856.95 88888.00 2014-05-04 00:54:32.875 124 12524.55 96.12 54856.95 88888.00 2014-05-04 00:54:33.000 124 12524.60 96.10 54856.95 88888.00 2014-05-04 00:54:33.125 124 12524.58 96.10 54856.95 88888.00 2014-05-04 00:54:33.250 124 12524.52 96.08 54856.95 88888.00 2014-05-04 00:54:33.375 124 12524.58 96.12 54856.95 88888.00 2014-05-04 00:54:33.500 124 12524.52 96.15 54856.95 88888.00 2014-05-04 00:54:33.625 124 12524.48 96.15 54856.97 88888.00 2014-05-04 00:54:33.750 124 12524.45 96.10 54856.93 88888.00 2014-05-04 00:54:33.875 124 12524.48 96.10 54856.90 88888.00 2014-05-04 00:54:34.000 124 12524.58 96.12 54856.90 88888.00 2014-05-04 00:54:34.125 124 12524.58 96.12 54856.93 88888.00 2014-05-04 00:54:34.250 124 12524.48 96.12 54856.95 88888.00 2014-05-04 00:54:34.375 124 12524.45 96.12 54856.95 88888.00 2014-05-04 00:54:34.500 124 12524.42 96.12 54856.93 88888.00 2014-05-04 00:54:34.625 124 12524.45 96.12 54856.93 88888.00 2014-05-04 00:54:34.750 124 12524.52 96.12 54856.93 88888.00 2014-05-04 00:54:34.875 124 12524.55 96.12 54856.97 88888.00 2014-05-04 00:54:35.000 124 12524.58 96.12 54856.97 88888.00 2014-05-04 00:54:35.125 124 12524.58 96.08 54856.97 88888.00 2014-05-04 00:54:35.250 124 12524.50 96.08 54856.97 88888.00 2014-05-04 00:54:35.375 124 12524.52 96.12 54856.97 88888.00 2014-05-04 00:54:35.500 124 12524.52 96.10 54856.95 88888.00 2014-05-04 00:54:35.625 124 12524.50 96.10 54856.97 88888.00 2014-05-04 00:54:35.750 124 12524.55 96.10 54856.97 88888.00 2014-05-04 00:54:35.875 124 12524.55 96.12 54856.97 88888.00 2014-05-04 00:54:36.000 124 12524.62 96.12 54857.00 88888.00 2014-05-04 00:54:36.125 124 12524.60 96.10 54856.97 88888.00 2014-05-04 00:54:36.250 124 12524.52 96.08 54857.00 88888.00 2014-05-04 00:54:36.375 124 12524.58 96.10 54857.00 88888.00 2014-05-04 00:54:36.500 124 12524.60 96.10 54856.97 88888.00 2014-05-04 00:54:36.625 124 12524.67 96.08 54857.00 88888.00 2014-05-04 00:54:36.750 124 12524.65 96.10 54857.00 88888.00 2014-05-04 00:54:36.875 124 12524.58 96.10 54857.00 88888.00 2014-05-04 00:54:37.000 124 12524.55 96.10 54857.00 88888.00 2014-05-04 00:54:37.125 124 12524.52 96.10 54856.97 88888.00 2014-05-04 00:54:37.250 124 12524.52 96.10 54856.97 88888.00 2014-05-04 00:54:37.375 124 12524.60 96.10 54856.97 88888.00 2014-05-04 00:54:37.500 124 12524.62 96.12 54856.97 88888.00 2014-05-04 00:54:37.625 124 12524.50 96.10 54856.97 88888.00 2014-05-04 00:54:37.750 124 12524.42 96.10 54857.00 88888.00 2014-05-04 00:54:37.875 124 12524.42 96.12 54857.03 88888.00 2014-05-04 00:54:38.000 124 12524.42 96.12 54857.00 88888.00 2014-05-04 00:54:38.125 124 12524.50 96.15 54857.05 88888.00 2014-05-04 00:54:38.250 124 12524.45 96.10 54857.03 88888.00 2014-05-04 00:54:38.375 124 12524.50 96.10 54856.97 88888.00 2014-05-04 00:54:38.500 124 12524.58 96.10 54857.00 88888.00 2014-05-04 00:54:38.625 124 12524.62 96.12 54857.00 88888.00 2014-05-04 00:54:38.750 124 12524.58 96.15 54857.03 88888.00 2014-05-04 00:54:38.875 124 12524.52 96.12 54857.00 88888.00 2014-05-04 00:54:39.000 124 12524.52 96.10 54856.97 88888.00 2014-05-04 00:54:39.125 124 12524.45 96.15 54857.00 88888.00 2014-05-04 00:54:39.250 124 12524.45 96.12 54856.95 88888.00 2014-05-04 00:54:39.375 124 12524.55 96.15 54857.00 88888.00 2014-05-04 00:54:39.500 124 12524.55 96.15 54857.00 88888.00 2014-05-04 00:54:39.625 124 12524.52 96.10 54857.00 88888.00 2014-05-04 00:54:39.750 124 12524.50 96.12 54856.97 88888.00 2014-05-04 00:54:39.875 124 12524.55 96.12 54856.97 88888.00 2014-05-04 00:54:40.000 124 12524.55 96.15 54857.00 88888.00 2014-05-04 00:54:40.125 124 12524.52 96.17 54857.00 88888.00 2014-05-04 00:54:40.250 124 12524.45 96.15 54857.00 88888.00 2014-05-04 00:54:40.375 124 12524.48 96.17 54857.00 88888.00 2014-05-04 00:54:40.500 124 12524.52 96.17 54856.97 88888.00 2014-05-04 00:54:40.625 124 12524.52 96.17 54857.00 88888.00 2014-05-04 00:54:40.750 124 12524.55 96.17 54857.03 88888.00 2014-05-04 00:54:40.875 124 12524.55 96.17 54856.97 88888.00 2014-05-04 00:54:41.000 124 12524.55 96.15 54856.97 88888.00 2014-05-04 00:54:41.125 124 12524.62 96.17 54857.00 88888.00 2014-05-04 00:54:41.250 124 12524.55 96.12 54857.00 88888.00 2014-05-04 00:54:41.375 124 12524.50 96.12 54856.97 88888.00 2014-05-04 00:54:41.500 124 12524.45 96.15 54856.97 88888.00 2014-05-04 00:54:41.625 124 12524.45 96.10 54856.97 88888.00 2014-05-04 00:54:41.750 124 12524.50 96.12 54856.97 88888.00 2014-05-04 00:54:41.875 124 12524.55 96.12 54857.00 88888.00 2014-05-04 00:54:42.000 124 12524.60 96.12 54856.97 88888.00 2014-05-04 00:54:42.125 124 12524.52 96.12 54857.03 88888.00 2014-05-04 00:54:42.250 124 12524.42 96.08 54857.00 88888.00 2014-05-04 00:54:42.375 124 12524.45 96.10 54857.00 88888.00 2014-05-04 00:54:42.500 124 12524.48 96.12 54857.05 88888.00 2014-05-04 00:54:42.625 124 12524.48 96.12 54857.03 88888.00 2014-05-04 00:54:42.750 124 12524.52 96.12 54857.07 88888.00 2014-05-04 00:54:42.875 124 12524.50 96.12 54857.05 88888.00 2014-05-04 00:54:43.000 124 12524.48 96.10 54857.05 88888.00 2014-05-04 00:54:43.125 124 12524.42 96.08 54857.07 88888.00 2014-05-04 00:54:43.250 124 12524.33 96.08 54857.07 88888.00 2014-05-04 00:54:43.375 124 12524.30 96.08 54857.10 88888.00 2014-05-04 00:54:43.500 124 12524.33 96.08 54857.10 88888.00 2014-05-04 00:54:43.625 124 12524.38 96.08 54857.10 88888.00 2014-05-04 00:54:43.750 124 12524.42 96.08 54857.10 88888.00 2014-05-04 00:54:43.875 124 12524.48 96.05 54857.10 88888.00 2014-05-04 00:54:44.000 124 12524.45 96.05 54857.07 88888.00 2014-05-04 00:54:44.125 124 12524.38 96.05 54857.10 88888.00 2014-05-04 00:54:44.250 124 12524.38 96.03 54857.10 88888.00 2014-05-04 00:54:44.375 124 12524.48 96.10 54857.10 88888.00 2014-05-04 00:54:44.500 124 12524.55 96.08 54857.10 88888.00 2014-05-04 00:54:44.625 124 12524.55 96.08 54857.10 88888.00 2014-05-04 00:54:44.750 124 12524.50 96.08 54857.12 88888.00 2014-05-04 00:54:44.875 124 12524.50 96.08 54857.10 88888.00 2014-05-04 00:54:45.000 124 12524.50 96.10 54857.12 88888.00 2014-05-04 00:54:45.125 124 12524.52 96.08 54857.15 88888.00 2014-05-04 00:54:45.250 124 12524.45 96.05 54857.15 88888.00 2014-05-04 00:54:45.375 124 12524.45 96.05 54857.10 88888.00 2014-05-04 00:54:45.500 124 12524.40 96.08 54857.15 88888.00 2014-05-04 00:54:45.625 124 12524.40 96.10 54857.15 88888.00 2014-05-04 00:54:45.750 124 12524.38 96.05 54857.12 88888.00 2014-05-04 00:54:45.875 124 12524.42 96.08 54857.12 88888.00 2014-05-04 00:54:46.000 124 12524.48 96.12 54857.12 88888.00 2014-05-04 00:54:46.125 124 12524.48 96.10 54857.15 88888.00 2014-05-04 00:54:46.250 124 12524.50 96.08 54857.15 88888.00 2014-05-04 00:54:46.375 124 12524.60 96.08 54857.15 88888.00 2014-05-04 00:54:46.500 124 12524.65 96.12 54857.15 88888.00 2014-05-04 00:54:46.625 124 12524.65 96.12 54857.15 88888.00 2014-05-04 00:54:46.750 124 12524.65 96.10 54857.15 88888.00 2014-05-04 00:54:46.875 124 12524.62 96.10 54857.12 88888.00 2014-05-04 00:54:47.000 124 12524.62 96.10 54857.12 88888.00 2014-05-04 00:54:47.125 124 12524.55 96.10 54857.18 88888.00 2014-05-04 00:54:47.250 124 12524.45 96.10 54857.15 88888.00 2014-05-04 00:54:47.375 124 12524.48 96.10 54857.10 88888.00 2014-05-04 00:54:47.500 124 12524.50 96.12 54857.12 88888.00 2014-05-04 00:54:47.625 124 12524.45 96.15 54857.12 88888.00 2014-05-04 00:54:47.750 124 12524.48 96.15 54857.15 88888.00 2014-05-04 00:54:47.875 124 12524.45 96.12 54857.15 88888.00 2014-05-04 00:54:48.000 124 12524.45 96.10 54857.12 88888.00 2014-05-04 00:54:48.125 124 12524.50 96.15 54857.10 88888.00 2014-05-04 00:54:48.250 124 12524.50 96.08 54857.15 88888.00 2014-05-04 00:54:48.375 124 12524.50 96.10 54857.10 88888.00 2014-05-04 00:54:48.500 124 12524.45 96.10 54857.12 88888.00 2014-05-04 00:54:48.625 124 12524.50 96.10 54857.12 88888.00 2014-05-04 00:54:48.750 124 12524.60 96.10 54857.10 88888.00 2014-05-04 00:54:48.875 124 12524.52 96.10 54857.12 88888.00 2014-05-04 00:54:49.000 124 12524.45 96.10 54857.10 88888.00 2014-05-04 00:54:49.125 124 12524.45 96.05 54857.07 88888.00 2014-05-04 00:54:49.250 124 12524.45 96.08 54857.12 88888.00 2014-05-04 00:54:49.375 124 12524.48 96.10 54857.18 88888.00 2014-05-04 00:54:49.500 124 12524.40 96.10 54857.15 88888.00 2014-05-04 00:54:49.625 124 12524.38 96.12 54857.18 88888.00 2014-05-04 00:54:49.750 124 12524.33 96.10 54857.15 88888.00 2014-05-04 00:54:49.875 124 12524.35 96.08 54857.18 88888.00 2014-05-04 00:54:50.000 124 12524.40 96.08 54857.18 88888.00 2014-05-04 00:54:50.125 124 12524.40 96.08 54857.20 88888.00 2014-05-04 00:54:50.250 124 12524.33 96.10 54857.20 88888.00 2014-05-04 00:54:50.375 124 12524.33 96.10 54857.20 88888.00 2014-05-04 00:54:50.500 124 12524.30 96.10 54857.20 88888.00 2014-05-04 00:54:50.625 124 12524.23 96.12 54857.20 88888.00 2014-05-04 00:54:50.750 124 12524.23 96.10 54857.18 88888.00 2014-05-04 00:54:50.875 124 12524.23 96.08 54857.18 88888.00 2014-05-04 00:54:51.000 124 12524.20 96.08 54857.18 88888.00 2014-05-04 00:54:51.125 124 12524.17 96.10 54857.18 88888.00 2014-05-04 00:54:51.250 124 12524.15 96.12 54857.18 88888.00 2014-05-04 00:54:51.375 124 12524.25 96.12 54857.20 88888.00 2014-05-04 00:54:51.500 124 12524.25 96.12 54857.20 88888.00 2014-05-04 00:54:51.625 124 12524.15 96.10 54857.20 88888.00 2014-05-04 00:54:51.750 124 12524.08 96.12 54857.20 88888.00 2014-05-04 00:54:51.875 124 12524.10 96.12 54857.18 88888.00 2014-05-04 00:54:52.000 124 12524.17 96.15 54857.20 88888.00 2014-05-04 00:54:52.125 124 12524.20 96.15 54857.22 88888.00 2014-05-04 00:54:52.250 124 12524.17 96.17 54857.25 88888.00 2014-05-04 00:54:52.375 124 12524.15 96.17 54857.25 88888.00 2014-05-04 00:54:52.500 124 12524.12 96.17 54857.22 88888.00 2014-05-04 00:54:52.625 124 12524.15 96.15 54857.22 88888.00 2014-05-04 00:54:52.750 124 12524.15 96.15 54857.22 88888.00 2014-05-04 00:54:52.875 124 12524.08 96.15 54857.22 88888.00 2014-05-04 00:54:53.000 124 12524.10 96.17 54857.22 88888.00 2014-05-04 00:54:53.125 124 12524.05 96.15 54857.22 88888.00 2014-05-04 00:54:53.250 124 12524.00 96.15 54857.22 88888.00 2014-05-04 00:54:53.375 124 12524.02 96.17 54857.25 88888.00 2014-05-04 00:54:53.500 124 12524.02 96.17 54857.25 88888.00 2014-05-04 00:54:53.625 124 12524.02 96.15 54857.22 88888.00 2014-05-04 00:54:53.750 124 12524.10 96.17 54857.25 88888.00 2014-05-04 00:54:53.875 124 12524.12 96.20 54857.25 88888.00 2014-05-04 00:54:54.000 124 12524.08 96.15 54857.20 88888.00 2014-05-04 00:54:54.125 124 12524.08 96.15 54857.22 88888.00 2014-05-04 00:54:54.250 124 12524.05 96.15 54857.25 88888.00 2014-05-04 00:54:54.375 124 12524.08 96.17 54857.25 88888.00 2014-05-04 00:54:54.500 124 12524.12 96.20 54857.25 88888.00 2014-05-04 00:54:54.625 124 12524.12 96.17 54857.25 88888.00 2014-05-04 00:54:54.750 124 12524.10 96.17 54857.28 88888.00 2014-05-04 00:54:54.875 124 12524.08 96.20 54857.28 88888.00 2014-05-04 00:54:55.000 124 12524.08 96.20 54857.25 88888.00 2014-05-04 00:54:55.125 124 12524.10 96.17 54857.25 88888.00 2014-05-04 00:54:55.250 124 12524.08 96.15 54857.28 88888.00 2014-05-04 00:54:55.375 124 12524.05 96.17 54857.28 88888.00 2014-05-04 00:54:55.500 124 12524.00 96.15 54857.28 88888.00 2014-05-04 00:54:55.625 124 12523.98 96.15 54857.30 88888.00 2014-05-04 00:54:55.750 124 12523.98 96.10 54857.30 88888.00 2014-05-04 00:54:55.875 124 12524.02 96.12 54857.28 88888.00 2014-05-04 00:54:56.000 124 12524.05 96.12 54857.28 88888.00 2014-05-04 00:54:56.125 124 12524.05 96.15 54857.28 88888.00 2014-05-04 00:54:56.250 124 12523.98 96.12 54857.28 88888.00 2014-05-04 00:54:56.375 124 12524.00 96.17 54857.32 88888.00 2014-05-04 00:54:56.500 124 12524.00 96.15 54857.32 88888.00 2014-05-04 00:54:56.625 124 12523.95 96.15 54857.35 88888.00 2014-05-04 00:54:56.750 124 12523.90 96.15 54857.30 88888.00 2014-05-04 00:54:56.875 124 12523.92 96.17 54857.32 88888.00 2014-05-04 00:54:57.000 124 12523.98 96.20 54857.30 88888.00 2014-05-04 00:54:57.125 124 12523.90 96.20 54857.32 88888.00 2014-05-04 00:54:57.250 124 12523.80 96.15 54857.28 88888.00 2014-05-04 00:54:57.375 124 12523.88 96.17 54857.28 88888.00 2014-05-04 00:54:57.500 124 12523.95 96.15 54857.30 88888.00 2014-05-04 00:54:57.625 124 12523.88 96.15 54857.32 88888.00 2014-05-04 00:54:57.750 124 12523.88 96.17 54857.35 88888.00 2014-05-04 00:54:57.875 124 12523.95 96.20 54857.35 88888.00 2014-05-04 00:54:58.000 124 12523.90 96.20 54857.30 88888.00 2014-05-04 00:54:58.125 124 12523.83 96.20 54857.32 88888.00 2014-05-04 00:54:58.250 124 12523.77 96.17 54857.35 88888.00 2014-05-04 00:54:58.375 124 12523.88 96.17 54857.32 88888.00 2014-05-04 00:54:58.500 124 12523.90 96.20 54857.38 88888.00 2014-05-04 00:54:58.625 124 12523.85 96.20 54857.38 88888.00 2014-05-04 00:54:58.750 124 12523.85 96.15 54857.35 88888.00 2014-05-04 00:54:58.875 124 12523.85 96.15 54857.32 88888.00 2014-05-04 00:54:59.000 124 12523.90 96.15 54857.30 88888.00 2014-05-04 00:54:59.125 124 12523.90 96.17 54857.32 88888.00 2014-05-04 00:54:59.250 124 12523.83 96.20 54857.35 88888.00 2014-05-04 00:54:59.375 124 12523.85 96.17 54857.35 88888.00 2014-05-04 00:54:59.500 124 12523.85 96.20 54857.38 88888.00 2014-05-04 00:54:59.625 124 12523.83 96.17 54857.35 88888.00 2014-05-04 00:54:59.750 124 12523.77 96.17 54857.35 88888.00 2014-05-04 00:54:59.875 124 12523.77 96.17 54857.38 88888.00 2014-05-04 00:55:00.000 124 12523.75 96.17 54857.35 88888.00 2014-05-04 00:55:00.125 124 12523.73 96.20 54857.38 88888.00 2014-05-04 00:55:00.250 124 12523.65 96.20 54857.40 88888.00 2014-05-04 00:55:00.375 124 12523.67 96.25 54857.40 88888.00 2014-05-04 00:55:00.500 124 12523.73 96.25 54857.40 88888.00 2014-05-04 00:55:00.625 124 12523.70 96.28 54857.40 88888.00 2014-05-04 00:55:00.750 124 12523.70 96.30 54857.43 88888.00 2014-05-04 00:55:00.875 124 12523.70 96.25 54857.40 88888.00 2014-05-04 00:55:01.000 124 12523.67 96.28 54857.40 88888.00 2014-05-04 00:55:01.125 124 12523.62 96.28 54857.43 88888.00 2014-05-04 00:55:01.250 124 12523.62 96.28 54857.43 88888.00 2014-05-04 00:55:01.375 124 12523.67 96.28 54857.45 88888.00 2014-05-04 00:55:01.500 124 12523.67 96.30 54857.43 88888.00 2014-05-04 00:55:01.625 124 12523.65 96.33 54857.43 88888.00 2014-05-04 00:55:01.750 124 12523.62 96.30 54857.43 88888.00 2014-05-04 00:55:01.875 124 12523.67 96.33 54857.43 88888.00 2014-05-04 00:55:02.000 124 12523.67 96.35 54857.43 88888.00 2014-05-04 00:55:02.125 124 12523.67 96.38 54857.40 88888.00 2014-05-04 00:55:02.250 124 12523.67 96.35 54857.45 88888.00 2014-05-04 00:55:02.375 124 12523.67 96.35 54857.43 88888.00 2014-05-04 00:55:02.500 124 12523.60 96.35 54857.45 88888.00 2014-05-04 00:55:02.625 124 12523.58 96.38 54857.45 88888.00 2014-05-04 00:55:02.750 124 12523.58 96.38 54857.45 88888.00 2014-05-04 00:55:02.875 124 12523.58 96.42 54857.47 88888.00 2014-05-04 00:55:03.000 124 12523.62 96.40 54857.45 88888.00 2014-05-04 00:55:03.125 124 12523.62 96.42 54857.45 88888.00 2014-05-04 00:55:03.250 124 12523.58 96.45 54857.45 88888.00 2014-05-04 00:55:03.375 124 12523.60 96.47 54857.43 88888.00 2014-05-04 00:55:03.500 124 12523.58 96.45 54857.45 88888.00 2014-05-04 00:55:03.625 124 12523.55 96.40 54857.43 88888.00 2014-05-04 00:55:03.750 124 12523.60 96.40 54857.43 88888.00 2014-05-04 00:55:03.875 124 12523.65 96.42 54857.45 88888.00 2014-05-04 00:55:04.000 124 12523.60 96.45 54857.45 88888.00 2014-05-04 00:55:04.125 124 12523.55 96.45 54857.45 88888.00 2014-05-04 00:55:04.250 124 12523.45 96.40 54857.45 88888.00 2014-05-04 00:55:04.375 124 12523.42 96.42 54857.47 88888.00 2014-05-04 00:55:04.500 124 12523.42 96.50 54857.53 88888.00 2014-05-04 00:55:04.625 124 12523.48 96.47 54857.53 88888.00 2014-05-04 00:55:04.750 124 12523.48 96.45 54857.47 88888.00 2014-05-04 00:55:04.875 124 12523.40 96.45 54857.47 88888.00 2014-05-04 00:55:05.000 124 12523.38 96.45 54857.47 88888.00 2014-05-04 00:55:05.125 124 12523.42 96.47 54857.50 88888.00 2014-05-04 00:55:05.250 124 12523.45 96.47 54857.50 88888.00 2014-05-04 00:55:05.375 124 12523.45 96.50 54857.50 88888.00 2014-05-04 00:55:05.500 124 12523.45 96.50 54857.50 88888.00 2014-05-04 00:55:05.625 124 12523.42 96.47 54857.47 88888.00 2014-05-04 00:55:05.750 124 12523.40 96.47 54857.50 88888.00 2014-05-04 00:55:05.875 124 12523.40 96.47 54857.50 88888.00 2014-05-04 00:55:06.000 124 12523.40 96.50 54857.50 88888.00 2014-05-04 00:55:06.125 124 12523.45 96.47 54857.53 88888.00 2014-05-04 00:55:06.250 124 12523.52 96.47 54857.53 88888.00 2014-05-04 00:55:06.375 124 12523.50 96.53 54857.53 88888.00 2014-05-04 00:55:06.500 124 12523.48 96.53 54857.53 88888.00 2014-05-04 00:55:06.625 124 12523.50 96.50 54857.55 88888.00 2014-05-04 00:55:06.750 124 12523.42 96.50 54857.50 88888.00 2014-05-04 00:55:06.875 124 12523.33 96.50 54857.50 88888.00 2014-05-04 00:55:07.000 124 12523.27 96.53 54857.53 88888.00 2014-05-04 00:55:07.125 124 12523.30 96.55 54857.55 88888.00 2014-05-04 00:55:07.250 124 12523.33 96.50 54857.53 88888.00 2014-05-04 00:55:07.375 124 12523.33 96.55 54857.50 88888.00 2014-05-04 00:55:07.500 124 12523.35 96.55 54857.53 88888.00 2014-05-04 00:55:07.625 124 12523.40 96.58 54857.53 88888.00 2014-05-04 00:55:07.750 124 12523.33 96.58 54857.53 88888.00 2014-05-04 00:55:07.875 124 12523.27 96.58 54857.53 88888.00 2014-05-04 00:55:08.000 124 12523.30 96.58 54857.53 88888.00 2014-05-04 00:55:08.125 124 12523.25 96.60 54857.55 88888.00 2014-05-04 00:55:08.250 124 12523.23 96.60 54857.55 88888.00 2014-05-04 00:55:08.375 124 12523.27 96.62 54857.57 88888.00 2014-05-04 00:55:08.500 124 12523.20 96.58 54857.55 88888.00 2014-05-04 00:55:08.625 124 12523.15 96.55 54857.53 88888.00 2014-05-04 00:55:08.750 124 12523.20 96.58 54857.53 88888.00 2014-05-04 00:55:08.875 124 12523.30 96.62 54857.55 88888.00 2014-05-04 00:55:09.000 124 12523.33 96.62 54857.57 88888.00 2014-05-04 00:55:09.125 124 12523.27 96.60 54857.57 88888.00 2014-05-04 00:55:09.250 124 12523.25 96.58 54857.53 88888.00 2014-05-04 00:55:09.375 124 12523.33 96.60 54857.50 88888.00 2014-05-04 00:55:09.500 124 12523.33 96.60 54857.50 88888.00 2014-05-04 00:55:09.625 124 12523.27 96.62 54857.50 88888.00 2014-05-04 00:55:09.750 124 12523.23 96.65 54857.53 88888.00 2014-05-04 00:55:09.875 124 12523.25 96.65 54857.50 88888.00 2014-05-04 00:55:10.000 124 12523.35 96.65 54857.50 88888.00 2014-05-04 00:55:10.125 124 12523.33 96.65 54857.55 88888.00 2014-05-04 00:55:10.250 124 12523.27 96.65 54857.55 88888.00 2014-05-04 00:55:10.375 124 12523.33 96.70 54857.55 88888.00 2014-05-04 00:55:10.500 124 12523.33 96.72 54857.53 88888.00 2014-05-04 00:55:10.625 124 12523.33 96.72 54857.55 88888.00 2014-05-04 00:55:10.750 124 12523.30 96.72 54857.55 88888.00 2014-05-04 00:55:10.875 124 12523.33 96.70 54857.55 88888.00 2014-05-04 00:55:11.000 124 12523.25 96.70 54857.55 88888.00 2014-05-04 00:55:11.125 124 12523.30 96.70 54857.55 88888.00 2014-05-04 00:55:11.250 124 12523.25 96.67 54857.55 88888.00 2014-05-04 00:55:11.375 124 12523.27 96.70 54857.55 88888.00 2014-05-04 00:55:11.500 124 12523.33 96.70 54857.57 88888.00 2014-05-04 00:55:11.625 124 12523.30 96.72 54857.55 88888.00 2014-05-04 00:55:11.750 124 12523.30 96.72 54857.53 88888.00 2014-05-04 00:55:11.875 124 12523.25 96.72 54857.50 88888.00 2014-05-04 00:55:12.000 124 12523.17 96.72 54857.53 88888.00 2014-05-04 00:55:12.125 124 12523.15 96.70 54857.55 88888.00 2014-05-04 00:55:12.250 124 12523.10 96.67 54857.55 88888.00 2014-05-04 00:55:12.375 124 12523.12 96.70 54857.53 88888.00 2014-05-04 00:55:12.500 124 12523.20 96.70 54857.55 88888.00 2014-05-04 00:55:12.625 124 12523.20 96.67 54857.55 88888.00 2014-05-04 00:55:12.750 124 12523.17 96.67 54857.53 88888.00 2014-05-04 00:55:12.875 124 12523.15 96.72 54857.55 88888.00 2014-05-04 00:55:13.000 124 12523.15 96.72 54857.53 88888.00 2014-05-04 00:55:13.125 124 12523.17 96.72 54857.55 88888.00 2014-05-04 00:55:13.250 124 12523.17 96.72 54857.57 88888.00 2014-05-04 00:55:13.375 124 12523.17 96.72 54857.57 88888.00 2014-05-04 00:55:13.500 124 12523.17 96.70 54857.55 88888.00 2014-05-04 00:55:13.625 124 12523.15 96.67 54857.55 88888.00 2014-05-04 00:55:13.750 124 12523.02 96.67 54857.55 88888.00 2014-05-04 00:55:13.875 124 12523.00 96.75 54857.55 88888.00 2014-05-04 00:55:14.000 124 12523.05 96.75 54857.55 88888.00 2014-05-04 00:55:14.125 124 12523.08 96.75 54857.57 88888.00 2014-05-04 00:55:14.250 124 12523.05 96.72 54857.55 88888.00 2014-05-04 00:55:14.375 124 12523.05 96.72 54857.53 88888.00 2014-05-04 00:55:14.500 124 12523.02 96.70 54857.53 88888.00 2014-05-04 00:55:14.625 124 12523.02 96.72 54857.55 88888.00 2014-05-04 00:55:14.750 124 12523.08 96.80 54857.57 88888.00 2014-05-04 00:55:14.875 124 12523.12 96.83 54857.60 88888.00 2014-05-04 00:55:15.000 124 12523.10 96.80 54857.57 88888.00 2014-05-04 00:55:15.125 124 12523.05 96.80 54857.57 88888.00 2014-05-04 00:55:15.250 124 12523.02 96.80 54857.55 88888.00 2014-05-04 00:55:15.375 124 12523.08 96.80 54857.57 88888.00 2014-05-04 00:55:15.500 124 12523.10 96.85 54857.55 88888.00 2014-05-04 00:55:15.625 124 12523.08 96.83 54857.55 88888.00 2014-05-04 00:55:15.750 124 12523.05 96.83 54857.57 88888.00 2014-05-04 00:55:15.875 124 12523.02 96.83 54857.57 88888.00 2014-05-04 00:55:16.000 124 12523.00 96.83 54857.55 88888.00 2014-05-04 00:55:16.125 124 12522.98 96.85 54857.57 88888.00 2014-05-04 00:55:16.250 124 12522.92 96.85 54857.57 88888.00 2014-05-04 00:55:16.375 124 12522.92 96.85 54857.57 88888.00 2014-05-04 00:55:16.500 124 12522.95 96.90 54857.60 88888.00 2014-05-04 00:55:16.625 124 12522.95 96.92 54857.60 88888.00 2014-05-04 00:55:16.750 124 12522.90 96.90 54857.57 88888.00 2014-05-04 00:55:16.875 124 12522.92 96.88 54857.57 88888.00 2014-05-04 00:55:17.000 124 12522.95 96.90 54857.57 88888.00 2014-05-04 00:55:17.125 124 12522.90 96.90 54857.60 88888.00 2014-05-04 00:55:17.250 124 12522.88 96.92 54857.57 88888.00 2014-05-04 00:55:17.375 124 12522.92 96.92 54857.55 88888.00 2014-05-04 00:55:17.500 124 12522.90 96.92 54857.57 88888.00 2014-05-04 00:55:17.625 124 12522.95 96.90 54857.57 88888.00 2014-05-04 00:55:17.750 124 12522.98 96.90 54857.57 88888.00 2014-05-04 00:55:17.875 124 12522.98 96.90 54857.57 88888.00 2014-05-04 00:55:18.000 124 12522.98 96.90 54857.57 88888.00 2014-05-04 00:55:18.125 124 12522.88 96.90 54857.60 88888.00 2014-05-04 00:55:18.250 124 12522.98 96.88 54857.60 88888.00 2014-05-04 00:55:18.375 124 12523.08 96.90 54857.60 88888.00 2014-05-04 00:55:18.500 124 12523.00 96.90 54857.60 88888.00 2014-05-04 00:55:18.625 124 12522.95 96.90 54857.57 88888.00 2014-05-04 00:55:18.750 124 12522.92 96.92 54857.60 88888.00 2014-05-04 00:55:18.875 124 12522.92 96.92 54857.60 88888.00 2014-05-04 00:55:19.000 124 12522.92 96.92 54857.60 88888.00 2014-05-04 00:55:19.125 124 12522.92 96.95 54857.62 88888.00 2014-05-04 00:55:19.250 124 12522.88 96.97 54857.60 88888.00 2014-05-04 00:55:19.375 124 12522.90 96.97 54857.60 88888.00 2014-05-04 00:55:19.500 124 12522.90 96.95 54857.60 88888.00 2014-05-04 00:55:19.625 124 12522.92 96.95 54857.60 88888.00 2014-05-04 00:55:19.750 124 12522.85 97.00 54857.62 88888.00 2014-05-04 00:55:19.875 124 12522.85 97.05 54857.62 88888.00 2014-05-04 00:55:20.000 124 12522.83 96.97 54857.60 88888.00 2014-05-04 00:55:20.125 124 12522.83 97.00 54857.62 88888.00 2014-05-04 00:55:20.250 124 12522.80 97.00 54857.60 88888.00 2014-05-04 00:55:20.375 124 12522.88 97.00 54857.62 88888.00 2014-05-04 00:55:20.500 124 12522.85 96.97 54857.62 88888.00 2014-05-04 00:55:20.625 124 12522.83 97.00 54857.62 88888.00 2014-05-04 00:55:20.750 124 12522.83 96.97 54857.60 88888.00 2014-05-04 00:55:20.875 124 12522.77 97.00 54857.62 88888.00 2014-05-04 00:55:21.000 124 12522.75 97.03 54857.62 88888.00 2014-05-04 00:55:21.125 124 12522.83 97.00 54857.65 88888.00 2014-05-04 00:55:21.250 124 12522.77 96.97 54857.62 88888.00 2014-05-04 00:55:21.375 124 12522.75 97.03 54857.62 88888.00 2014-05-04 00:55:21.500 124 12522.77 97.08 54857.62 88888.00 2014-05-04 00:55:21.625 124 12522.80 97.03 54857.62 88888.00 2014-05-04 00:55:21.750 124 12522.80 97.00 54857.62 88888.00 2014-05-04 00:55:21.875 124 12522.85 96.97 54857.60 88888.00 2014-05-04 00:55:22.000 124 12522.85 97.00 54857.60 88888.00 2014-05-04 00:55:22.125 124 12522.73 97.00 54857.60 88888.00 2014-05-04 00:55:22.250 124 12522.65 97.03 54857.62 88888.00 2014-05-04 00:55:22.375 124 12522.67 97.05 54857.62 88888.00 2014-05-04 00:55:22.500 124 12522.65 97.05 54857.62 88888.00 2014-05-04 00:55:22.625 124 12522.65 97.03 54857.62 88888.00 2014-05-04 00:55:22.750 124 12522.65 97.05 54857.65 88888.00 2014-05-04 00:55:22.875 124 12522.70 97.08 54857.65 88888.00 2014-05-04 00:55:23.000 124 12522.73 97.10 54857.62 88888.00 2014-05-04 00:55:23.125 124 12522.67 97.05 54857.62 88888.00 2014-05-04 00:55:23.250 124 12522.67 97.05 54857.65 88888.00 2014-05-04 00:55:23.375 124 12522.75 97.08 54857.65 88888.00 2014-05-04 00:55:23.500 124 12522.77 97.10 54857.65 88888.00 2014-05-04 00:55:23.625 124 12522.77 97.12 54857.65 88888.00 2014-05-04 00:55:23.750 124 12522.70 97.10 54857.65 88888.00 2014-05-04 00:55:23.875 124 12522.65 97.08 54857.65 88888.00 2014-05-04 00:55:24.000 124 12522.73 97.10 54857.65 88888.00 2014-05-04 00:55:24.125 124 12522.77 97.15 54857.68 88888.00 2014-05-04 00:55:24.250 124 12522.67 97.15 54857.70 88888.00 2014-05-04 00:55:24.375 124 12522.60 97.15 54857.70 88888.00 2014-05-04 00:55:24.500 124 12522.58 97.22 54857.70 88888.00 2014-05-04 00:55:24.625 124 12522.58 97.25 54857.72 88888.00 2014-05-04 00:55:24.750 124 12522.58 97.22 54857.72 88888.00 2014-05-04 00:55:24.875 124 12522.62 97.22 54857.70 88888.00 2014-05-04 00:55:25.000 124 12522.58 97.22 54857.68 88888.00 2014-05-04 00:55:25.125 124 12522.60 97.25 54857.68 88888.00 2014-05-04 00:55:25.250 124 12522.60 97.28 54857.70 88888.00 2014-05-04 00:55:25.375 124 12522.60 97.28 54857.70 88888.00 2014-05-04 00:55:25.500 124 12522.50 97.22 54857.70 88888.00 2014-05-04 00:55:25.625 124 12522.50 97.25 54857.70 88888.00 2014-05-04 00:55:25.750 124 12522.50 97.28 54857.68 88888.00 2014-05-04 00:55:25.875 124 12522.55 97.28 54857.70 88888.00 2014-05-04 00:55:26.000 124 12522.52 97.28 54857.68 88888.00 2014-05-04 00:55:26.125 124 12522.55 97.28 54857.70 88888.00 2014-05-04 00:55:26.250 124 12522.58 97.28 54857.70 88888.00 2014-05-04 00:55:26.375 124 12522.58 97.28 54857.72 88888.00 2014-05-04 00:55:26.500 124 12522.55 97.28 54857.72 88888.00 2014-05-04 00:55:26.625 124 12522.50 97.28 54857.70 88888.00 2014-05-04 00:55:26.750 124 12522.52 97.28 54857.68 88888.00 2014-05-04 00:55:26.875 124 12522.52 97.28 54857.70 88888.00 2014-05-04 00:55:27.000 124 12522.52 97.28 54857.70 88888.00 2014-05-04 00:55:27.125 124 12522.58 97.30 54857.70 88888.00 2014-05-04 00:55:27.250 124 12522.55 97.25 54857.72 88888.00 2014-05-04 00:55:27.375 124 12522.60 97.25 54857.72 88888.00 2014-05-04 00:55:27.500 124 12522.55 97.28 54857.70 88888.00 2014-05-04 00:55:27.625 124 12522.55 97.33 54857.70 88888.00 2014-05-04 00:55:27.750 124 12522.62 97.30 54857.70 88888.00 2014-05-04 00:55:27.875 124 12522.62 97.28 54857.68 88888.00 2014-05-04 00:55:28.000 124 12522.60 97.25 54857.65 88888.00 2014-05-04 00:55:28.125 124 12522.58 97.28 54857.68 88888.00 2014-05-04 00:55:28.250 124 12522.50 97.30 54857.70 88888.00 2014-05-04 00:55:28.375 124 12522.52 97.30 54857.68 88888.00 2014-05-04 00:55:28.500 124 12522.55 97.30 54857.70 88888.00 2014-05-04 00:55:28.625 124 12522.52 97.30 54857.70 88888.00 2014-05-04 00:55:28.750 124 12522.50 97.28 54857.72 88888.00 2014-05-04 00:55:28.875 124 12522.48 97.28 54857.68 88888.00 2014-05-04 00:55:29.000 124 12522.50 97.25 54857.68 88888.00 2014-05-04 00:55:29.125 124 12522.58 97.28 54857.68 88888.00 2014-05-04 00:55:29.250 124 12522.50 97.30 54857.68 88888.00 2014-05-04 00:55:29.375 124 12522.48 97.33 54857.68 88888.00 2014-05-04 00:55:29.500 124 12522.48 97.33 54857.65 88888.00 2014-05-04 00:55:29.625 124 12522.50 97.30 54857.68 88888.00 2014-05-04 00:55:29.750 124 12522.48 97.28 54857.68 88888.00 2014-05-04 00:55:29.875 124 12522.48 97.30 54857.68 88888.00 2014-05-04 00:55:30.000 124 12522.50 97.33 54857.70 88888.00 2014-05-04 00:55:30.125 124 12522.48 97.33 54857.72 88888.00 2014-05-04 00:55:30.250 124 12522.45 97.33 54857.78 88888.00 2014-05-04 00:55:30.375 124 12522.45 97.35 54857.72 88888.00 2014-05-04 00:55:30.500 124 12522.42 97.35 54857.72 88888.00 2014-05-04 00:55:30.625 124 12522.42 97.35 54857.72 88888.00 2014-05-04 00:55:30.750 124 12522.42 97.38 54857.72 88888.00 2014-05-04 00:55:30.875 124 12522.40 97.38 54857.72 88888.00 2014-05-04 00:55:31.000 124 12522.40 97.40 54857.70 88888.00 2014-05-04 00:55:31.125 124 12522.45 97.40 54857.72 88888.00 2014-05-04 00:55:31.250 124 12522.42 97.40 54857.70 88888.00 2014-05-04 00:55:31.375 124 12522.42 97.40 54857.70 88888.00 2014-05-04 00:55:31.500 124 12522.42 97.42 54857.68 88888.00 2014-05-04 00:55:31.625 124 12522.42 97.42 54857.72 88888.00 2014-05-04 00:55:31.750 124 12522.42 97.45 54857.72 88888.00 2014-05-04 00:55:31.875 124 12522.45 97.47 54857.72 88888.00 2014-05-04 00:55:32.000 124 12522.42 97.45 54857.70 88888.00 2014-05-04 00:55:32.125 124 12522.42 97.47 54857.70 88888.00 2014-05-04 00:55:32.250 124 12522.40 97.40 54857.70 88888.00 2014-05-04 00:55:32.375 124 12522.38 97.40 54857.65 88888.00 2014-05-04 00:55:32.500 124 12522.35 97.42 54857.68 88888.00 2014-05-04 00:55:32.625 124 12522.40 97.45 54857.68 88888.00 2014-05-04 00:55:32.750 124 12522.38 97.50 54857.70 88888.00 2014-05-04 00:55:32.875 124 12522.35 97.53 54857.70 88888.00 2014-05-04 00:55:33.000 124 12522.33 97.50 54857.68 88888.00 2014-05-04 00:55:33.125 124 12522.35 97.53 54857.70 88888.00 2014-05-04 00:55:33.250 124 12522.35 97.53 54857.70 88888.00 2014-05-04 00:55:33.375 124 12522.35 97.53 54857.70 88888.00 2014-05-04 00:55:33.500 124 12522.33 97.50 54857.70 88888.00 2014-05-04 00:55:33.625 124 12522.25 97.50 54857.72 88888.00 2014-05-04 00:55:33.750 124 12522.20 97.50 54857.72 88888.00 2014-05-04 00:55:33.875 124 12522.25 97.50 54857.72 88888.00 2014-05-04 00:55:34.000 124 12522.25 97.47 54857.72 88888.00 2014-05-04 00:55:34.125 124 12522.23 97.50 54857.72 88888.00 2014-05-04 00:55:34.250 124 12522.20 97.53 54857.75 88888.00 2014-05-04 00:55:34.375 124 12522.17 97.55 54857.75 88888.00 2014-05-04 00:55:34.500 124 12522.20 97.53 54857.72 88888.00 2014-05-04 00:55:34.625 124 12522.23 97.53 54857.75 88888.00 2014-05-04 00:55:34.750 124 12522.23 97.50 54857.75 88888.00 2014-05-04 00:55:34.875 124 12522.23 97.50 54857.75 88888.00 2014-05-04 00:55:35.000 124 12522.17 97.50 54857.72 88888.00 2014-05-04 00:55:35.125 124 12522.12 97.55 54857.78 88888.00 2014-05-04 00:55:35.250 124 12522.10 97.55 54857.78 88888.00 2014-05-04 00:55:35.375 124 12522.17 97.53 54857.78 88888.00 2014-05-04 00:55:35.500 124 12522.10 97.53 54857.78 88888.00 2014-05-04 00:55:35.625 124 12522.08 97.50 54857.78 88888.00 2014-05-04 00:55:35.750 124 12522.12 97.53 54857.75 88888.00 2014-05-04 00:55:35.875 124 12522.10 97.50 54857.75 88888.00 2014-05-04 00:55:36.000 124 12522.12 97.55 54857.72 88888.00 2014-05-04 00:55:36.125 124 12522.08 97.55 54857.75 88888.00 2014-05-04 00:55:36.250 124 12522.10 97.53 54857.75 88888.00 2014-05-04 00:55:36.375 124 12522.08 97.55 54857.75 88888.00 2014-05-04 00:55:36.500 124 12522.05 97.55 54857.75 88888.00 2014-05-04 00:55:36.625 124 12522.05 97.58 54857.78 88888.00 2014-05-04 00:55:36.750 124 12522.00 97.58 54857.78 88888.00 2014-05-04 00:55:36.875 124 12521.95 97.60 54857.80 88888.00 2014-05-04 00:55:37.000 124 12521.95 97.62 54857.78 88888.00 2014-05-04 00:55:37.125 124 12521.98 97.60 54857.78 88888.00 2014-05-04 00:55:37.250 124 12521.98 97.60 54857.75 88888.00 2014-05-04 00:55:37.375 124 12522.10 97.62 54857.78 88888.00 2014-05-04 00:55:37.500 124 12522.12 97.65 54857.80 88888.00 2014-05-04 00:55:37.625 124 12522.10 97.65 54857.78 88888.00 2014-05-04 00:55:37.750 124 12522.05 97.67 54857.72 88888.00 2014-05-04 00:55:37.875 124 12522.02 97.67 54857.75 88888.00 2014-05-04 00:55:38.000 124 12522.00 97.67 54857.72 88888.00 2014-05-04 00:55:38.125 124 12522.10 97.70 54857.72 88888.00 2014-05-04 00:55:38.250 124 12522.10 97.67 54857.75 88888.00 2014-05-04 00:55:38.375 124 12522.05 97.70 54857.75 88888.00 2014-05-04 00:55:38.500 124 12522.02 97.70 54857.75 88888.00 2014-05-04 00:55:38.625 124 12522.02 97.67 54857.75 88888.00 2014-05-04 00:55:38.750 124 12522.08 97.67 54857.75 88888.00 2014-05-04 00:55:38.875 124 12522.12 97.72 54857.75 88888.00 2014-05-04 00:55:39.000 124 12522.12 97.75 54857.78 88888.00 2014-05-04 00:55:39.125 124 12522.12 97.75 54857.80 88888.00 2014-05-04 00:55:39.250 124 12522.08 97.70 54857.80 88888.00 2014-05-04 00:55:39.375 124 12522.08 97.72 54857.80 88888.00 2014-05-04 00:55:39.500 124 12522.12 97.78 54857.82 88888.00 2014-05-04 00:55:39.625 124 12522.12 97.78 54857.82 88888.00 2014-05-04 00:55:39.750 124 12522.08 97.78 54857.78 88888.00 2014-05-04 00:55:39.875 124 12522.08 97.75 54857.78 88888.00 2014-05-04 00:55:40.000 124 12522.10 97.78 54857.78 88888.00 2014-05-04 00:55:40.125 124 12522.10 97.78 54857.80 88888.00 2014-05-04 00:55:40.250 124 12522.05 97.75 54857.82 88888.00 2014-05-04 00:55:40.375 124 12522.05 97.80 54857.82 88888.00 2014-05-04 00:55:40.500 124 12522.00 97.80 54857.82 88888.00 2014-05-04 00:55:40.625 124 12522.02 97.78 54857.82 88888.00 2014-05-04 00:55:40.750 124 12522.05 97.80 54857.82 88888.00 2014-05-04 00:55:40.875 124 12522.08 97.85 54857.80 88888.00 2014-05-04 00:55:41.000 124 12522.05 97.85 54857.78 88888.00 2014-05-04 00:55:41.125 124 12522.05 97.85 54857.78 88888.00 2014-05-04 00:55:41.250 124 12522.02 97.85 54857.82 88888.00 2014-05-04 00:55:41.375 124 12522.05 97.85 54857.82 88888.00 2014-05-04 00:55:41.500 124 12522.08 97.83 54857.82 88888.00 2014-05-04 00:55:41.625 124 12522.05 97.83 54857.85 88888.00 2014-05-04 00:55:41.750 124 12521.98 97.83 54857.82 88888.00 2014-05-04 00:55:41.875 124 12522.00 97.85 54857.82 88888.00 2014-05-04 00:55:42.000 124 12522.00 97.85 54857.80 88888.00 2014-05-04 00:55:42.125 124 12522.08 97.85 54857.80 88888.00 2014-05-04 00:55:42.250 124 12522.10 97.83 54857.80 88888.00 2014-05-04 00:55:42.375 124 12522.08 97.83 54857.80 88888.00 2014-05-04 00:55:42.500 124 12522.00 97.88 54857.82 88888.00 2014-05-04 00:55:42.625 124 12521.98 97.88 54857.82 88888.00 2014-05-04 00:55:42.750 124 12521.90 97.85 54857.82 88888.00 2014-05-04 00:55:42.875 124 12521.90 97.88 54857.85 88888.00 2014-05-04 00:55:43.000 124 12521.88 97.85 54857.82 88888.00 2014-05-04 00:55:43.125 124 12521.90 97.88 54857.85 88888.00 2014-05-04 00:55:43.250 124 12521.88 97.85 54857.85 88888.00 2014-05-04 00:55:43.375 124 12521.90 97.88 54857.85 88888.00 2014-05-04 00:55:43.500 124 12521.92 97.88 54857.85 88888.00 2014-05-04 00:55:43.625 124 12521.92 97.90 54857.85 88888.00 2014-05-04 00:55:43.750 124 12521.92 97.90 54857.82 88888.00 2014-05-04 00:55:43.875 124 12521.90 97.88 54857.80 88888.00 2014-05-04 00:55:44.000 124 12521.92 97.88 54857.80 88888.00 2014-05-04 00:55:44.125 124 12521.92 97.88 54857.82 88888.00 2014-05-04 00:55:44.250 124 12521.85 97.90 54857.82 88888.00 2014-05-04 00:55:44.375 124 12521.85 97.95 54857.85 88888.00 2014-05-04 00:55:44.500 124 12521.85 97.92 54857.85 88888.00 2014-05-04 00:55:44.625 124 12521.88 97.95 54857.85 88888.00 2014-05-04 00:55:44.750 124 12521.88 97.95 54857.85 88888.00 2014-05-04 00:55:44.875 124 12521.85 97.95 54857.85 88888.00 2014-05-04 00:55:45.000 124 12521.83 97.95 54857.85 88888.00 2014-05-04 00:55:45.125 124 12521.83 97.97 54857.90 88888.00 2014-05-04 00:55:45.250 124 12521.88 97.92 54857.90 88888.00 2014-05-04 00:55:45.375 124 12521.90 97.95 54857.90 88888.00 2014-05-04 00:55:45.500 124 12521.90 97.95 54857.88 88888.00 2014-05-04 00:55:45.625 124 12521.88 97.95 54857.85 88888.00 2014-05-04 00:55:45.750 124 12521.88 97.97 54857.85 88888.00 2014-05-04 00:55:45.875 124 12521.90 97.97 54857.82 88888.00 2014-05-04 00:55:46.000 124 12521.80 97.97 54857.82 88888.00 2014-05-04 00:55:46.125 124 12521.73 97.95 54857.88 88888.00 2014-05-04 00:55:46.250 124 12521.70 97.97 54857.88 88888.00 2014-05-04 00:55:46.375 124 12521.75 98.03 54857.88 88888.00 2014-05-04 00:55:46.500 124 12521.70 98.05 54857.85 88888.00 2014-05-04 00:55:46.625 124 12521.67 98.00 54857.82 88888.00 2014-05-04 00:55:46.750 124 12521.65 98.00 54857.82 88888.00 2014-05-04 00:55:46.875 124 12521.75 98.03 54857.82 88888.00 2014-05-04 00:55:47.000 124 12521.85 98.03 54857.85 88888.00 2014-05-04 00:55:47.125 124 12521.77 98.08 54857.85 88888.00 2014-05-04 00:55:47.250 124 12521.65 98.08 54857.85 88888.00 2014-05-04 00:55:47.375 124 12521.67 98.10 54857.82 88888.00 2014-05-04 00:55:47.500 124 12521.73 98.10 54857.82 88888.00 2014-05-04 00:55:47.625 124 12521.77 98.10 54857.85 88888.00 2014-05-04 00:55:47.750 124 12521.80 98.12 54857.85 88888.00 2014-05-04 00:55:47.875 124 12521.80 98.12 54857.85 88888.00 2014-05-04 00:55:48.000 124 12521.77 98.15 54857.85 88888.00 2014-05-04 00:55:48.125 124 12521.77 98.17 54857.88 88888.00 2014-05-04 00:55:48.250 124 12521.70 98.12 54857.88 88888.00 2014-05-04 00:55:48.375 124 12521.70 98.15 54857.85 88888.00 2014-05-04 00:55:48.500 124 12521.73 98.15 54857.85 88888.00 2014-05-04 00:55:48.625 124 12521.75 98.20 54857.88 88888.00 2014-05-04 00:55:48.750 124 12521.70 98.22 54857.88 88888.00 2014-05-04 00:55:48.875 124 12521.73 98.22 54857.82 88888.00 2014-05-04 00:55:49.000 124 12521.75 98.22 54857.85 88888.00 2014-05-04 00:55:49.125 124 12521.73 98.22 54857.85 88888.00 2014-05-04 00:55:49.250 124 12521.70 98.17 54857.85 88888.00 2014-05-04 00:55:49.375 124 12521.73 98.20 54857.85 88888.00 2014-05-04 00:55:49.500 124 12521.67 98.20 54857.82 88888.00 2014-05-04 00:55:49.625 124 12521.65 98.20 54857.82 88888.00 2014-05-04 00:55:49.750 124 12521.70 98.17 54857.80 88888.00 2014-05-04 00:55:49.875 124 12521.77 98.17 54857.80 88888.00 2014-05-04 00:55:50.000 124 12521.77 98.15 54857.82 88888.00 2014-05-04 00:55:50.125 124 12521.80 98.17 54857.82 88888.00 2014-05-04 00:55:50.250 124 12521.75 98.20 54857.82 88888.00 2014-05-04 00:55:50.375 124 12521.80 98.22 54857.82 88888.00 2014-05-04 00:55:50.500 124 12521.75 98.22 54857.80 88888.00 2014-05-04 00:55:50.625 124 12521.73 98.20 54857.80 88888.00 2014-05-04 00:55:50.750 124 12521.75 98.20 54857.80 88888.00 2014-05-04 00:55:50.875 124 12521.73 98.20 54857.82 88888.00 2014-05-04 00:55:51.000 124 12521.73 98.22 54857.80 88888.00 2014-05-04 00:55:51.125 124 12521.77 98.25 54857.82 88888.00 2014-05-04 00:55:51.250 124 12521.73 98.22 54857.82 88888.00 2014-05-04 00:55:51.375 124 12521.75 98.20 54857.82 88888.00 2014-05-04 00:55:51.500 124 12521.73 98.22 54857.82 88888.00 2014-05-04 00:55:51.625 124 12521.67 98.28 54857.85 88888.00 2014-05-04 00:55:51.750 124 12521.65 98.30 54857.85 88888.00 2014-05-04 00:55:51.875 124 12521.67 98.25 54857.85 88888.00 2014-05-04 00:55:52.000 124 12521.70 98.22 54857.82 88888.00 2014-05-04 00:55:52.125 124 12521.73 98.25 54857.82 88888.00 2014-05-04 00:55:52.250 124 12521.75 98.28 54857.82 88888.00 2014-05-04 00:55:52.375 124 12521.75 98.30 54857.85 88888.00 2014-05-04 00:55:52.500 124 12521.70 98.33 54857.85 88888.00 2014-05-04 00:55:52.625 124 12521.75 98.35 54857.82 88888.00 2014-05-04 00:55:52.750 124 12521.75 98.35 54857.82 88888.00 2014-05-04 00:55:52.875 124 12521.73 98.35 54857.80 88888.00 2014-05-04 00:55:53.000 124 12521.73 98.35 54857.80 88888.00 2014-05-04 00:55:53.125 124 12521.73 98.35 54857.82 88888.00 2014-05-04 00:55:53.250 124 12521.70 98.35 54857.82 88888.00 2014-05-04 00:55:53.375 124 12521.70 98.35 54857.82 88888.00 2014-05-04 00:55:53.500 124 12521.73 98.38 54857.82 88888.00 2014-05-04 00:55:53.625 124 12521.70 98.38 54857.78 88888.00 2014-05-04 00:55:53.750 124 12521.75 98.38 54857.82 88888.00 2014-05-04 00:55:53.875 124 12521.77 98.38 54857.82 88888.00 2014-05-04 00:55:54.000 124 12521.77 98.40 54857.80 88888.00 2014-05-04 00:55:54.125 124 12521.70 98.40 54857.80 88888.00 2014-05-04 00:55:54.250 124 12521.62 98.38 54857.80 88888.00 2014-05-04 00:55:54.375 124 12521.67 98.40 54857.78 88888.00 2014-05-04 00:55:54.500 124 12521.73 98.42 54857.80 88888.00 2014-05-04 00:55:54.625 124 12521.80 98.40 54857.80 88888.00 2014-05-04 00:55:54.750 124 12521.83 98.40 54857.80 88888.00 2014-05-04 00:55:54.875 124 12521.83 98.38 54857.78 88888.00 2014-05-04 00:55:55.000 124 12521.80 98.42 54857.80 88888.00 2014-05-04 00:55:55.125 124 12521.85 98.42 54857.80 88888.00 2014-05-04 00:55:55.250 124 12521.80 98.42 54857.78 88888.00 2014-05-04 00:55:55.375 124 12521.80 98.42 54857.80 88888.00 2014-05-04 00:55:55.500 124 12521.77 98.42 54857.78 88888.00 2014-05-04 00:55:55.625 124 12521.77 98.45 54857.78 88888.00 2014-05-04 00:55:55.750 124 12521.80 98.40 54857.80 88888.00 2014-05-04 00:55:55.875 124 12521.83 98.40 54857.82 88888.00 2014-05-04 00:55:56.000 124 12521.83 98.40 54857.80 88888.00 2014-05-04 00:55:56.125 124 12521.88 98.42 54857.78 88888.00 2014-05-04 00:55:56.250 124 12521.75 98.40 54857.78 88888.00 2014-05-04 00:55:56.375 124 12521.70 98.40 54857.75 88888.00 2014-05-04 00:55:56.500 124 12521.70 98.40 54857.78 88888.00 2014-05-04 00:55:56.625 124 12521.70 98.42 54857.80 88888.00 2014-05-04 00:55:56.750 124 12521.75 98.42 54857.82 88888.00 2014-05-04 00:55:56.875 124 12521.73 98.42 54857.80 88888.00 2014-05-04 00:55:57.000 124 12521.70 98.42 54857.78 88888.00 2014-05-04 00:55:57.125 124 12521.67 98.42 54857.78 88888.00 2014-05-04 00:55:57.250 124 12521.73 98.40 54857.75 88888.00 2014-05-04 00:55:57.375 124 12521.70 98.40 54857.72 88888.00 2014-05-04 00:55:57.500 124 12521.73 98.42 54857.75 88888.00 2014-05-04 00:55:57.625 124 12521.73 98.42 54857.75 88888.00 2014-05-04 00:55:57.750 124 12521.67 98.42 54857.75 88888.00 2014-05-04 00:55:57.875 124 12521.65 98.42 54857.75 88888.00 2014-05-04 00:55:58.000 124 12521.65 98.42 54857.78 88888.00 2014-05-04 00:55:58.125 124 12521.62 98.45 54857.80 88888.00 2014-05-04 00:55:58.250 124 12521.62 98.47 54857.80 88888.00 2014-05-04 00:55:58.375 124 12521.73 98.50 54857.80 88888.00 2014-05-04 00:55:58.500 124 12521.73 98.50 54857.78 88888.00 2014-05-04 00:55:58.625 124 12521.65 98.47 54857.75 88888.00 2014-05-04 00:55:58.750 124 12521.65 98.45 54857.75 88888.00 2014-05-04 00:55:58.875 124 12521.67 98.47 54857.75 88888.00 2014-05-04 00:55:59.000 124 12521.65 98.47 54857.72 88888.00 2014-05-04 00:55:59.125 124 12521.65 98.47 54857.75 88888.00 2014-05-04 00:55:59.250 124 12521.67 98.53 54857.75 88888.00 2014-05-04 00:55:59.375 124 12521.70 98.53 54857.75 88888.00 2014-05-04 00:55:59.500 124 12521.70 98.53 54857.75 88888.00 2014-05-04 00:55:59.625 124 12521.70 98.55 54857.75 88888.00 2014-05-04 00:55:59.750 124 12521.67 98.58 54857.78 88888.00 2014-05-04 00:55:59.875 124 12521.67 98.55 54857.75 88888.00 2014-05-04 00:56:00.000 124 12521.67 98.53 54857.72 88888.00 2014-05-04 00:56:00.125 124 12521.70 98.50 54857.72 88888.00 2014-05-04 00:56:00.250 124 12521.73 98.50 54857.72 88888.00 2014-05-04 00:56:00.375 124 12521.75 98.53 54857.70 88888.00 2014-05-04 00:56:00.500 124 12521.80 98.58 54857.75 88888.00 2014-05-04 00:56:00.625 124 12521.80 98.58 54857.78 88888.00 2014-05-04 00:56:00.750 124 12521.73 98.58 54857.75 88888.00 2014-05-04 00:56:00.875 124 12521.75 98.60 54857.75 88888.00 2014-05-04 00:56:01.000 124 12521.77 98.58 54857.72 88888.00 2014-05-04 00:56:01.125 124 12521.80 98.58 54857.72 88888.00 2014-05-04 00:56:01.250 124 12521.75 98.58 54857.75 88888.00 2014-05-04 00:56:01.375 124 12521.75 98.62 54857.78 88888.00 2014-05-04 00:56:01.500 124 12521.73 98.62 54857.75 88888.00 2014-05-04 00:56:01.625 124 12521.65 98.55 54857.72 88888.00 2014-05-04 00:56:01.750 124 12521.67 98.58 54857.72 88888.00 2014-05-04 00:56:01.875 124 12521.73 98.58 54857.72 88888.00 2014-05-04 00:56:02.000 124 12521.75 98.58 54857.68 88888.00 2014-05-04 00:56:02.125 124 12521.75 98.58 54857.70 88888.00 2014-05-04 00:56:02.250 124 12521.80 98.58 54857.72 88888.00 2014-05-04 00:56:02.375 124 12521.90 98.60 54857.72 88888.00 2014-05-04 00:56:02.500 124 12521.90 98.62 54857.72 88888.00 2014-05-04 00:56:02.625 124 12521.83 98.58 54857.72 88888.00 2014-05-04 00:56:02.750 124 12521.77 98.55 54857.70 88888.00 2014-05-04 00:56:02.875 124 12521.77 98.58 54857.70 88888.00 2014-05-04 00:56:03.000 124 12521.83 98.58 54857.70 88888.00 2014-05-04 00:56:03.125 124 12521.80 98.60 54857.72 88888.00 2014-05-04 00:56:03.250 124 12521.77 98.60 54857.75 88888.00 2014-05-04 00:56:03.375 124 12521.83 98.60 54857.75 88888.00 2014-05-04 00:56:03.500 124 12521.77 98.60 54857.75 88888.00 2014-05-04 00:56:03.625 124 12521.80 98.58 54857.72 88888.00 2014-05-04 00:56:03.750 124 12521.88 98.58 54857.75 88888.00 2014-05-04 00:56:03.875 124 12521.90 98.60 54857.75 88888.00 2014-05-04 00:56:04.000 124 12521.92 98.60 54857.72 88888.00 2014-05-04 00:56:04.125 124 12521.98 98.60 54857.70 88888.00 2014-05-04 00:56:04.250 124 12521.90 98.55 54857.72 88888.00 2014-05-04 00:56:04.375 124 12521.92 98.55 54857.72 88888.00 2014-05-04 00:56:04.500 124 12521.92 98.55 54857.72 88888.00 2014-05-04 00:56:04.625 124 12521.98 98.58 54857.72 88888.00 2014-05-04 00:56:04.750 124 12521.95 98.58 54857.72 88888.00 2014-05-04 00:56:04.875 124 12521.90 98.55 54857.72 88888.00 2014-05-04 00:56:05.000 124 12521.85 98.55 54857.75 88888.00 2014-05-04 00:56:05.125 124 12521.88 98.60 54857.78 88888.00 2014-05-04 00:56:05.250 124 12521.80 98.58 54857.75 88888.00 2014-05-04 00:56:05.375 124 12521.80 98.58 54857.75 88888.00 2014-05-04 00:56:05.500 124 12521.88 98.58 54857.75 88888.00 2014-05-04 00:56:05.625 124 12521.90 98.58 54857.75 88888.00 2014-05-04 00:56:05.750 124 12521.85 98.60 54857.78 88888.00 2014-05-04 00:56:05.875 124 12521.85 98.62 54857.75 88888.00 2014-05-04 00:56:06.000 124 12521.90 98.62 54857.72 88888.00 2014-05-04 00:56:06.125 124 12521.90 98.62 54857.72 88888.00 2014-05-04 00:56:06.250 124 12521.88 98.58 54857.72 88888.00 2014-05-04 00:56:06.375 124 12521.95 98.65 54857.75 88888.00 2014-05-04 00:56:06.500 124 12521.95 98.65 54857.75 88888.00 2014-05-04 00:56:06.625 124 12521.88 98.65 54857.75 88888.00 2014-05-04 00:56:06.750 124 12521.88 98.62 54857.75 88888.00 2014-05-04 00:56:06.875 124 12521.88 98.67 54857.75 88888.00 2014-05-04 00:56:07.000 124 12521.90 98.65 54857.72 88888.00 2014-05-04 00:56:07.125 124 12521.90 98.65 54857.70 88888.00 2014-05-04 00:56:07.250 124 12521.85 98.67 54857.70 88888.00 2014-05-04 00:56:07.375 124 12521.92 98.70 54857.68 88888.00 2014-05-04 00:56:07.500 124 12522.00 98.72 54857.68 88888.00 2014-05-04 00:56:07.625 124 12521.98 98.67 54857.68 88888.00 2014-05-04 00:56:07.750 124 12521.95 98.65 54857.70 88888.00 2014-05-04 00:56:07.875 124 12521.92 98.67 54857.70 88888.00 2014-05-04 00:56:08.000 124 12521.90 98.70 54857.68 88888.00 2014-05-04 00:56:08.125 124 12521.77 98.67 54857.68 88888.00 2014-05-04 00:56:08.250 124 12521.80 98.70 54857.70 88888.00 2014-05-04 00:56:08.375 124 12521.88 98.72 54857.70 88888.00 2014-05-04 00:56:08.500 124 12521.83 98.70 54857.68 88888.00 2014-05-04 00:56:08.625 124 12521.83 98.70 54857.68 88888.00 2014-05-04 00:56:08.750 124 12521.88 98.70 54857.68 88888.00 2014-05-04 00:56:08.875 124 12521.88 98.72 54857.68 88888.00 2014-05-04 00:56:09.000 124 12521.83 98.78 54857.68 88888.00 2014-05-04 00:56:09.125 124 12521.83 98.75 54857.68 88888.00 2014-05-04 00:56:09.250 124 12521.83 98.72 54857.68 88888.00 2014-05-04 00:56:09.375 124 12521.85 98.72 54857.70 88888.00 2014-05-04 00:56:09.500 124 12521.85 98.72 54857.70 88888.00 2014-05-04 00:56:09.625 124 12521.88 98.70 54857.65 88888.00 2014-05-04 00:56:09.750 124 12521.85 98.67 54857.65 88888.00 2014-05-04 00:56:09.875 124 12521.83 98.67 54857.65 88888.00 2014-05-04 00:56:10.000 124 12521.85 98.70 54857.65 88888.00 2014-05-04 00:56:10.125 124 12521.85 98.70 54857.68 88888.00 2014-05-04 00:56:10.250 124 12521.90 98.67 54857.68 88888.00 2014-05-04 00:56:10.375 124 12521.92 98.67 54857.65 88888.00 2014-05-04 00:56:10.500 124 12521.88 98.67 54857.65 88888.00 2014-05-04 00:56:10.625 124 12521.88 98.67 54857.62 88888.00 2014-05-04 00:56:10.750 124 12521.88 98.62 54857.62 88888.00 2014-05-04 00:56:10.875 124 12521.85 98.65 54857.65 88888.00 2014-05-04 00:56:11.000 124 12521.88 98.62 54857.62 88888.00 2014-05-04 00:56:11.125 124 12521.88 98.65 54857.65 88888.00 2014-05-04 00:56:11.250 124 12521.83 98.65 54857.68 88888.00 2014-05-04 00:56:11.375 124 12521.83 98.67 54857.65 88888.00 2014-05-04 00:56:11.500 124 12521.83 98.65 54857.62 88888.00 2014-05-04 00:56:11.625 124 12521.85 98.65 54857.62 88888.00 2014-05-04 00:56:11.750 124 12521.92 98.67 54857.65 88888.00 2014-05-04 00:56:11.875 124 12521.98 98.67 54857.68 88888.00 2014-05-04 00:56:12.000 124 12521.95 98.65 54857.65 88888.00 2014-05-04 00:56:12.125 124 12521.95 98.67 54857.65 88888.00 2014-05-04 00:56:12.250 124 12521.95 98.65 54857.65 88888.00 2014-05-04 00:56:12.375 124 12521.98 98.67 54857.62 88888.00 2014-05-04 00:56:12.500 124 12521.95 98.67 54857.62 88888.00 2014-05-04 00:56:12.625 124 12522.00 98.67 54857.62 88888.00 2014-05-04 00:56:12.750 124 12522.02 98.72 54857.62 88888.00 2014-05-04 00:56:12.875 124 12521.98 98.70 54857.62 88888.00 2014-05-04 00:56:13.000 124 12521.92 98.70 54857.62 88888.00 2014-05-04 00:56:13.125 124 12521.90 98.67 54857.62 88888.00 2014-05-04 00:56:13.250 124 12521.90 98.67 54857.65 88888.00 2014-05-04 00:56:13.375 124 12521.92 98.72 54857.62 88888.00 2014-05-04 00:56:13.500 124 12521.83 98.70 54857.62 88888.00 2014-05-04 00:56:13.625 124 12521.83 98.72 54857.62 88888.00 2014-05-04 00:56:13.750 124 12521.85 98.75 54857.65 88888.00 2014-05-04 00:56:13.875 124 12521.85 98.78 54857.65 88888.00 2014-05-04 00:56:14.000 124 12521.85 98.75 54857.62 88888.00 2014-05-04 00:56:14.125 124 12521.83 98.70 54857.62 88888.00 2014-05-04 00:56:14.250 124 12521.75 98.67 54857.62 88888.00 2014-05-04 00:56:14.375 124 12521.75 98.70 54857.60 88888.00 2014-05-04 00:56:14.500 124 12521.77 98.70 54857.60 88888.00 2014-05-04 00:56:14.625 124 12521.85 98.72 54857.60 88888.00 2014-05-04 00:56:14.750 124 12521.90 98.72 54857.62 88888.00 2014-05-04 00:56:14.875 124 12521.92 98.72 54857.62 88888.00 2014-05-04 00:56:15.000 124 12521.98 98.72 54857.60 88888.00 2014-05-04 00:56:15.125 124 12521.95 98.72 54857.60 88888.00 2014-05-04 00:56:15.250 124 12521.90 98.70 54857.60 88888.00 2014-05-04 00:56:15.375 124 12521.90 98.72 54857.62 88888.00 2014-05-04 00:56:15.500 124 12521.90 98.75 54857.65 88888.00 2014-05-04 00:56:15.625 124 12521.92 98.72 54857.62 88888.00 2014-05-04 00:56:15.750 124 12522.00 98.72 54857.62 88888.00 2014-05-04 00:56:15.875 124 12522.05 98.75 54857.65 88888.00 2014-05-04 00:56:16.000 124 12522.02 98.78 54857.65 88888.00 2014-05-04 00:56:16.125 124 12522.05 98.75 54857.60 88888.00 2014-05-04 00:56:16.250 124 12521.95 98.70 54857.60 88888.00 2014-05-04 00:56:16.375 124 12521.90 98.70 54857.57 88888.00 2014-05-04 00:56:16.500 124 12521.95 98.72 54857.60 88888.00 2014-05-04 00:56:16.625 124 12522.00 98.72 54857.60 88888.00 2014-05-04 00:56:16.750 124 12522.00 98.75 54857.60 88888.00 2014-05-04 00:56:16.875 124 12522.00 98.75 54857.62 88888.00 2014-05-04 00:56:17.000 124 12521.92 98.75 54857.60 88888.00 2014-05-04 00:56:17.125 124 12521.95 98.75 54857.60 88888.00 2014-05-04 00:56:17.250 124 12522.00 98.72 54857.57 88888.00 2014-05-04 00:56:17.375 124 12522.02 98.78 54857.57 88888.00 2014-05-04 00:56:17.500 124 12521.98 98.78 54857.60 88888.00 2014-05-04 00:56:17.625 124 12521.92 98.75 54857.57 88888.00 2014-05-04 00:56:17.750 124 12521.98 98.75 54857.57 88888.00 2014-05-04 00:56:17.875 124 12522.05 98.78 54857.60 88888.00 2014-05-04 00:56:18.000 124 12522.05 98.75 54857.60 88888.00 2014-05-04 00:56:18.125 124 12522.05 98.72 54857.57 88888.00 2014-05-04 00:56:18.250 124 12522.02 98.72 54857.60 88888.00 2014-05-04 00:56:18.375 124 12522.02 98.75 54857.60 88888.00 2014-05-04 00:56:18.500 124 12522.00 98.80 54857.60 88888.00 2014-05-04 00:56:18.625 124 12522.00 98.80 54857.60 88888.00 2014-05-04 00:56:18.750 124 12522.00 98.80 54857.60 88888.00 2014-05-04 00:56:18.875 124 12522.05 98.78 54857.60 88888.00 2014-05-04 00:56:19.000 124 12522.00 98.75 54857.57 88888.00 2014-05-04 00:56:19.125 124 12521.98 98.75 54857.57 88888.00 2014-05-04 00:56:19.250 124 12522.02 98.72 54857.57 88888.00 2014-05-04 00:56:19.375 124 12522.05 98.75 54857.55 88888.00 2014-05-04 00:56:19.500 124 12522.00 98.75 54857.55 88888.00 2014-05-04 00:56:19.625 124 12521.95 98.75 54857.55 88888.00 2014-05-04 00:56:19.750 124 12521.98 98.75 54857.57 88888.00 2014-05-04 00:56:19.875 124 12522.02 98.72 54857.57 88888.00 2014-05-04 00:56:20.000 124 12522.05 98.75 54857.57 88888.00 2014-05-04 00:56:20.125 124 12522.10 98.78 54857.57 88888.00 2014-05-04 00:56:20.250 124 12522.02 98.78 54857.57 88888.00 2014-05-04 00:56:20.375 124 12522.02 98.78 54857.57 88888.00 2014-05-04 00:56:20.500 124 12522.02 98.78 54857.57 88888.00 2014-05-04 00:56:20.625 124 12522.08 98.78 54857.55 88888.00 2014-05-04 00:56:20.750 124 12522.12 98.80 54857.55 88888.00 2014-05-04 00:56:20.875 124 12522.12 98.75 54857.55 88888.00 2014-05-04 00:56:21.000 124 12522.10 98.75 54857.53 88888.00 2014-05-04 00:56:21.125 124 12522.05 98.75 54857.55 88888.00 2014-05-04 00:56:21.250 124 12521.98 98.78 54857.53 88888.00 2014-05-04 00:56:21.375 124 12522.02 98.78 54857.53 88888.00 2014-05-04 00:56:21.500 124 12522.00 98.80 54857.53 88888.00 2014-05-04 00:56:21.625 124 12522.10 98.80 54857.55 88888.00 2014-05-04 00:56:21.750 124 12522.20 98.80 54857.53 88888.00 2014-05-04 00:56:21.875 124 12522.23 98.83 54857.53 88888.00 2014-05-04 00:56:22.000 124 12522.20 98.85 54857.53 88888.00 2014-05-04 00:56:22.125 124 12522.17 98.83 54857.53 88888.00 2014-05-04 00:56:22.250 124 12522.15 98.75 54857.53 88888.00 2014-05-04 00:56:22.375 124 12522.20 98.75 54857.53 88888.00 2014-05-04 00:56:22.500 124 12522.20 98.83 54857.53 88888.00 2014-05-04 00:56:22.625 124 12522.17 98.85 54857.53 88888.00 2014-05-04 00:56:22.750 124 12522.15 98.83 54857.50 88888.00 2014-05-04 00:56:22.875 124 12522.17 98.85 54857.53 88888.00 2014-05-04 00:56:23.000 124 12522.20 98.85 54857.53 88888.00 2014-05-04 00:56:23.125 124 12522.23 98.83 54857.53 88888.00 2014-05-04 00:56:23.250 124 12522.10 98.80 54857.55 88888.00 2014-05-04 00:56:23.375 124 12522.15 98.83 54857.53 88888.00 2014-05-04 00:56:23.500 124 12522.20 98.80 54857.53 88888.00 2014-05-04 00:56:23.625 124 12522.12 98.83 54857.50 88888.00 2014-05-04 00:56:23.750 124 12522.12 98.83 54857.53 88888.00 2014-05-04 00:56:23.875 124 12522.20 98.83 54857.47 88888.00 2014-05-04 00:56:24.000 124 12522.27 98.83 54857.47 88888.00 2014-05-04 00:56:24.125 124 12522.33 98.83 54857.50 88888.00 2014-05-04 00:56:24.250 124 12522.27 98.83 54857.50 88888.00 2014-05-04 00:56:24.375 124 12522.30 98.80 54857.47 88888.00 2014-05-04 00:56:24.500 124 12522.27 98.80 54857.45 88888.00 2014-05-04 00:56:24.625 124 12522.25 98.83 54857.47 88888.00 2014-05-04 00:56:24.750 124 12522.25 98.83 54857.50 88888.00 2014-05-04 00:56:24.875 124 12522.23 98.80 54857.50 88888.00 2014-05-04 00:56:25.000 124 12522.25 98.80 54857.45 88888.00 2014-05-04 00:56:25.125 124 12522.35 98.80 54857.45 88888.00 2014-05-04 00:56:25.250 124 12522.30 98.80 54857.45 88888.00 2014-05-04 00:56:25.375 124 12522.27 98.80 54857.47 88888.00 2014-05-04 00:56:25.500 124 12522.30 98.80 54857.47 88888.00 2014-05-04 00:56:25.625 124 12522.35 98.80 54857.47 88888.00 2014-05-04 00:56:25.750 124 12522.35 98.80 54857.45 88888.00 2014-05-04 00:56:25.875 124 12522.33 98.80 54857.47 88888.00 2014-05-04 00:56:26.000 124 12522.33 98.78 54857.47 88888.00 2014-05-04 00:56:26.125 124 12522.38 98.83 54857.50 88888.00 2014-05-04 00:56:26.250 124 12522.33 98.78 54857.50 88888.00 2014-05-04 00:56:26.375 124 12522.40 98.80 54857.47 88888.00 2014-05-04 00:56:26.500 124 12522.45 98.80 54857.47 88888.00 2014-05-04 00:56:26.625 124 12522.42 98.78 54857.47 88888.00 2014-05-04 00:56:26.750 124 12522.42 98.75 54857.47 88888.00 2014-05-04 00:56:26.875 124 12522.40 98.75 54857.47 88888.00 2014-05-04 00:56:27.000 124 12522.42 98.80 54857.45 88888.00 2014-05-04 00:56:27.125 124 12522.48 98.83 54857.50 88888.00 2014-05-04 00:56:27.250 124 12522.40 98.78 54857.50 88888.00 2014-05-04 00:56:27.375 124 12522.42 98.78 54857.50 88888.00 2014-05-04 00:56:27.500 124 12522.48 98.78 54857.47 88888.00 2014-05-04 00:56:27.625 124 12522.50 98.83 54857.47 88888.00 2014-05-04 00:56:27.750 124 12522.52 98.80 54857.47 88888.00 2014-05-04 00:56:27.875 124 12522.45 98.75 54857.45 88888.00 2014-05-04 00:56:28.000 124 12522.45 98.78 54857.47 88888.00 2014-05-04 00:56:28.125 124 12522.45 98.80 54857.50 88888.00 2014-05-04 00:56:28.250 124 12522.42 98.80 54857.50 88888.00 2014-05-04 00:56:28.375 124 12522.42 98.80 54857.47 88888.00 2014-05-04 00:56:28.500 124 12522.35 98.80 54857.47 88888.00 2014-05-04 00:56:28.625 124 12522.35 98.83 54857.47 88888.00 2014-05-04 00:56:28.750 124 12522.38 98.80 54857.47 88888.00 2014-05-04 00:56:28.875 124 12522.48 98.80 54857.47 88888.00 2014-05-04 00:56:29.000 124 12522.48 98.75 54857.43 88888.00 2014-05-04 00:56:29.125 124 12522.45 98.75 54857.45 88888.00 2014-05-04 00:56:29.250 124 12522.42 98.80 54857.45 88888.00 2014-05-04 00:56:29.375 124 12522.50 98.83 54857.45 88888.00 2014-05-04 00:56:29.500 124 12522.48 98.83 54857.45 88888.00 2014-05-04 00:56:29.625 124 12522.38 98.80 54857.43 88888.00 2014-05-04 00:56:29.750 124 12522.38 98.80 54857.45 88888.00 2014-05-04 00:56:29.875 124 12522.40 98.78 54857.43 88888.00 2014-05-04 00:56:30.000 124 12522.40 98.78 54857.40 88888.00 2014-05-04 00:56:30.125 124 12522.38 98.80 54857.43 88888.00 2014-05-04 00:56:30.250 124 12522.30 98.78 54857.45 88888.00 2014-05-04 00:56:30.375 124 12522.38 98.78 54857.45 88888.00 2014-05-04 00:56:30.500 124 12522.35 98.75 54857.43 88888.00 2014-05-04 00:56:30.625 124 12522.35 98.75 54857.40 88888.00 2014-05-04 00:56:30.750 124 12522.33 98.80 54857.40 88888.00 2014-05-04 00:56:30.875 124 12522.33 98.80 54857.43 88888.00 2014-05-04 00:56:31.000 124 12522.35 98.80 54857.40 88888.00 2014-05-04 00:56:31.125 124 12522.40 98.75 54857.40 88888.00 2014-05-04 00:56:31.250 124 12522.38 98.75 54857.43 88888.00 2014-05-04 00:56:31.375 124 12522.42 98.78 54857.38 88888.00 2014-05-04 00:56:31.500 124 12522.42 98.80 54857.40 88888.00 2014-05-04 00:56:31.625 124 12522.42 98.80 54857.43 88888.00 2014-05-04 00:56:31.750 124 12522.40 98.78 54857.40 88888.00 2014-05-04 00:56:31.875 124 12522.38 98.78 54857.40 88888.00 2014-05-04 00:56:32.000 124 12522.50 98.78 54857.40 88888.00 2014-05-04 00:56:32.125 124 12522.52 98.72 54857.43 88888.00 2014-05-04 00:56:32.250 124 12522.42 98.70 54857.40 88888.00 2014-05-04 00:56:32.375 124 12522.38 98.72 54857.40 88888.00 2014-05-04 00:56:32.500 124 12522.38 98.72 54857.38 88888.00 2014-05-04 00:56:32.625 124 12522.42 98.70 54857.38 88888.00 2014-05-04 00:56:32.750 124 12522.45 98.72 54857.38 88888.00 2014-05-04 00:56:32.875 124 12522.45 98.72 54857.38 88888.00 2014-05-04 00:56:33.000 124 12522.42 98.67 54857.40 88888.00 2014-05-04 00:56:33.125 124 12522.48 98.67 54857.40 88888.00 2014-05-04 00:56:33.250 124 12522.55 98.67 54857.38 88888.00 2014-05-04 00:56:33.375 124 12522.55 98.65 54857.35 88888.00 2014-05-04 00:56:33.500 124 12522.48 98.65 54857.35 88888.00 2014-05-04 00:56:33.625 124 12522.45 98.62 54857.32 88888.00 2014-05-04 00:56:33.750 124 12522.48 98.65 54857.38 88888.00 2014-05-04 00:56:33.875 124 12522.52 98.70 54857.40 88888.00 2014-05-04 00:56:34.000 124 12522.50 98.67 54857.40 88888.00 2014-05-04 00:56:34.125 124 12522.45 98.62 54857.38 88888.00 2014-05-04 00:56:34.250 124 12522.42 98.62 54857.40 88888.00 2014-05-04 00:56:34.375 124 12522.45 98.65 54857.40 88888.00 2014-05-04 00:56:34.500 124 12522.42 98.65 54857.38 88888.00 2014-05-04 00:56:34.625 124 12522.45 98.62 54857.38 88888.00 2014-05-04 00:56:34.750 124 12522.45 98.70 54857.38 88888.00 2014-05-04 00:56:34.875 124 12522.40 98.67 54857.38 88888.00 2014-05-04 00:56:35.000 124 12522.42 98.65 54857.35 88888.00 2014-05-04 00:56:35.125 124 12522.52 98.65 54857.35 88888.00 2014-05-04 00:56:35.250 124 12522.50 98.62 54857.35 88888.00 2014-05-04 00:56:35.375 124 12522.52 98.70 54857.38 88888.00 2014-05-04 00:56:35.500 124 12522.50 98.70 54857.40 88888.00 2014-05-04 00:56:35.625 124 12522.52 98.65 54857.38 88888.00 2014-05-04 00:56:35.750 124 12522.58 98.65 54857.35 88888.00 2014-05-04 00:56:35.875 124 12522.58 98.67 54857.35 88888.00 2014-05-04 00:56:36.000 124 12522.50 98.65 54857.35 88888.00 2014-05-04 00:56:36.125 124 12522.42 98.67 54857.38 88888.00 2014-05-04 00:56:36.250 124 12522.40 98.60 54857.40 88888.00 2014-05-04 00:56:36.375 124 12522.48 98.65 54857.38 88888.00 2014-05-04 00:56:36.500 124 12522.52 98.62 54857.40 88888.00 2014-05-04 00:56:36.625 124 12522.52 98.62 54857.38 88888.00 2014-05-04 00:56:36.750 124 12522.48 98.62 54857.40 88888.00 2014-05-04 00:56:36.875 124 12522.45 98.60 54857.38 88888.00 2014-05-04 00:56:37.000 124 12522.45 98.60 54857.38 88888.00 2014-05-04 00:56:37.125 124 12522.42 98.65 54857.38 88888.00 2014-05-04 00:56:37.250 124 12522.40 98.62 54857.40 88888.00 2014-05-04 00:56:37.375 124 12522.45 98.60 54857.40 88888.00 2014-05-04 00:56:37.500 124 12522.48 98.60 54857.38 88888.00 2014-05-04 00:56:37.625 124 12522.48 98.60 54857.38 88888.00 2014-05-04 00:56:37.750 124 12522.48 98.62 54857.38 88888.00 2014-05-04 00:56:37.875 124 12522.55 98.65 54857.35 88888.00 2014-05-04 00:56:38.000 124 12522.48 98.62 54857.35 88888.00 2014-05-04 00:56:38.125 124 12522.42 98.62 54857.32 88888.00 2014-05-04 00:56:38.250 124 12522.38 98.60 54857.35 88888.00 2014-05-04 00:56:38.375 124 12522.42 98.60 54857.35 88888.00 2014-05-04 00:56:38.500 124 12522.48 98.62 54857.38 88888.00 2014-05-04 00:56:38.625 124 12522.42 98.67 54857.40 88888.00 2014-05-04 00:56:38.750 124 12522.40 98.65 54857.38 88888.00 2014-05-04 00:56:38.875 124 12522.42 98.60 54857.32 88888.00 2014-05-04 00:56:39.000 124 12522.50 98.62 54857.32 88888.00 2014-05-04 00:56:39.125 124 12522.50 98.65 54857.38 88888.00 2014-05-04 00:56:39.250 124 12522.45 98.60 54857.40 88888.00 2014-05-04 00:56:39.375 124 12522.45 98.60 54857.38 88888.00 2014-05-04 00:56:39.500 124 12522.45 98.60 54857.38 88888.00 2014-05-04 00:56:39.625 124 12522.45 98.62 54857.35 88888.00 2014-05-04 00:56:39.750 124 12522.45 98.65 54857.35 88888.00 2014-05-04 00:56:39.875 124 12522.48 98.65 54857.40 88888.00 2014-05-04 00:56:40.000 124 12522.48 98.62 54857.38 88888.00 2014-05-04 00:56:40.125 124 12522.50 98.62 54857.35 88888.00 2014-05-04 00:56:40.250 124 12522.48 98.58 54857.38 88888.00 2014-05-04 00:56:40.375 124 12522.45 98.62 54857.38 88888.00 2014-05-04 00:56:40.500 124 12522.42 98.65 54857.35 88888.00 2014-05-04 00:56:40.625 124 12522.40 98.62 54857.38 88888.00 2014-05-04 00:56:40.750 124 12522.48 98.60 54857.35 88888.00 2014-05-04 00:56:40.875 124 12522.50 98.60 54857.35 88888.00 2014-05-04 00:56:41.000 124 12522.50 98.62 54857.35 88888.00 2014-05-04 00:56:41.125 124 12522.50 98.67 54857.40 88888.00 2014-05-04 00:56:41.250 124 12522.48 98.65 54857.43 88888.00 2014-05-04 00:56:41.375 124 12522.50 98.65 54857.38 88888.00 2014-05-04 00:56:41.500 124 12522.50 98.65 54857.38 88888.00 2014-05-04 00:56:41.625 124 12522.50 98.65 54857.43 88888.00 2014-05-04 00:56:41.750 124 12522.48 98.65 54857.43 88888.00 2014-05-04 00:56:41.875 124 12522.45 98.65 54857.40 88888.00 2014-05-04 00:56:42.000 124 12522.48 98.62 54857.40 88888.00 2014-05-04 00:56:42.125 124 12522.42 98.65 54857.40 88888.00 2014-05-04 00:56:42.250 124 12522.38 98.62 54857.43 88888.00 2014-05-04 00:56:42.375 124 12522.38 98.60 54857.40 88888.00 2014-05-04 00:56:42.500 124 12522.33 98.58 54857.40 88888.00 2014-05-04 00:56:42.625 124 12522.33 98.60 54857.43 88888.00 2014-05-04 00:56:42.750 124 12522.38 98.60 54857.40 88888.00 2014-05-04 00:56:42.875 124 12522.40 98.60 54857.38 88888.00 2014-05-04 00:56:43.000 124 12522.42 98.62 54857.38 88888.00 2014-05-04 00:56:43.125 124 12522.40 98.65 54857.38 88888.00 2014-05-04 00:56:43.250 124 12522.40 98.67 54857.38 88888.00 2014-05-04 00:56:43.375 124 12522.40 98.67 54857.38 88888.00 2014-05-04 00:56:43.500 124 12522.38 98.62 54857.38 88888.00 2014-05-04 00:56:43.625 124 12522.38 98.65 54857.38 88888.00 2014-05-04 00:56:43.750 124 12522.38 98.67 54857.38 88888.00 2014-05-04 00:56:43.875 124 12522.30 98.62 54857.35 88888.00 2014-05-04 00:56:44.000 124 12522.33 98.62 54857.35 88888.00 2014-05-04 00:56:44.125 124 12522.38 98.60 54857.38 88888.00 2014-05-04 00:56:44.250 124 12522.38 98.60 54857.38 88888.00 2014-05-04 00:56:44.375 124 12522.38 98.65 54857.35 88888.00 2014-05-04 00:56:44.500 124 12522.40 98.67 54857.35 88888.00 2014-05-04 00:56:44.625 124 12522.38 98.67 54857.35 88888.00 2014-05-04 00:56:44.750 124 12522.35 98.67 54857.38 88888.00 2014-05-04 00:56:44.875 124 12522.30 98.65 54857.38 88888.00 2014-05-04 00:56:45.000 124 12522.33 98.65 54857.38 88888.00 2014-05-04 00:56:45.125 124 12522.38 98.65 54857.35 88888.00 2014-05-04 00:56:45.250 124 12522.35 98.62 54857.38 88888.00 2014-05-04 00:56:45.375 124 12522.27 98.62 54857.38 88888.00 2014-05-04 00:56:45.500 124 12522.23 98.65 54857.38 88888.00 2014-05-04 00:56:45.625 124 12522.25 98.62 54857.38 88888.00 2014-05-04 00:56:45.750 124 12522.27 98.65 54857.35 88888.00 2014-05-04 00:56:45.875 124 12522.23 98.60 54857.35 88888.00 2014-05-04 00:56:46.000 124 12522.23 98.62 54857.35 88888.00 2014-05-04 00:56:46.125 124 12522.23 98.62 54857.38 88888.00 2014-05-04 00:56:46.250 124 12522.15 98.62 54857.38 88888.00 2014-05-04 00:56:46.375 124 12522.20 98.65 54857.35 88888.00 2014-05-04 00:56:46.500 124 12522.20 98.67 54857.38 88888.00 2014-05-04 00:56:46.625 124 12522.17 98.67 54857.38 88888.00 2014-05-04 00:56:46.750 124 12522.23 98.65 54857.35 88888.00 2014-05-04 00:56:46.875 124 12522.25 98.67 54857.38 88888.00 2014-05-04 00:56:47.000 124 12522.20 98.67 54857.38 88888.00 2014-05-04 00:56:47.125 124 12522.25 98.65 54857.40 88888.00 2014-05-04 00:56:47.250 124 12522.23 98.62 54857.40 88888.00 2014-05-04 00:56:47.375 124 12522.23 98.65 54857.40 88888.00 2014-05-04 00:56:47.500 124 12522.25 98.67 54857.40 88888.00 2014-05-04 00:56:47.625 124 12522.30 98.70 54857.43 88888.00 2014-05-04 00:56:47.750 124 12522.30 98.67 54857.40 88888.00 2014-05-04 00:56:47.875 124 12522.25 98.62 54857.40 88888.00 2014-05-04 00:56:48.000 124 12522.23 98.60 54857.40 88888.00 2014-05-04 00:56:48.125 124 12522.20 98.62 54857.40 88888.00 2014-05-04 00:56:48.250 124 12522.17 98.60 54857.40 88888.00 2014-05-04 00:56:48.375 124 12522.12 98.58 54857.40 88888.00 2014-05-04 00:56:48.500 124 12522.15 98.58 54857.40 88888.00 2014-05-04 00:56:48.625 124 12522.15 98.60 54857.43 88888.00 2014-05-04 00:56:48.750 124 12522.10 98.60 54857.40 88888.00 2014-05-04 00:56:48.875 124 12522.05 98.62 54857.43 88888.00 2014-05-04 00:56:49.000 124 12522.08 98.62 54857.45 88888.00 2014-05-04 00:56:49.125 124 12522.12 98.62 54857.45 88888.00 2014-05-04 00:56:49.250 124 12522.10 98.65 54857.43 88888.00 2014-05-04 00:56:49.375 124 12522.17 98.65 54857.45 88888.00 2014-05-04 00:56:49.500 124 12522.27 98.60 54857.45 88888.00 2014-05-04 00:56:49.625 124 12522.25 98.58 54857.45 88888.00 2014-05-04 00:56:49.750 124 12522.17 98.60 54857.47 88888.00 2014-05-04 00:56:49.875 124 12522.08 98.60 54857.45 88888.00 2014-05-04 00:56:50.000 124 12522.12 98.60 54857.45 88888.00 2014-05-04 00:56:50.125 124 12522.17 98.58 54857.45 88888.00 2014-05-04 00:56:50.250 124 12522.12 98.58 54857.45 88888.00 2014-05-04 00:56:50.375 124 12522.10 98.58 54857.45 88888.00 2014-05-04 00:56:50.500 124 12522.08 98.58 54857.45 88888.00 2014-05-04 00:56:50.625 124 12522.08 98.55 54857.43 88888.00 2014-05-04 00:56:50.750 124 12522.10 98.55 54857.43 88888.00 2014-05-04 00:56:50.875 124 12522.05 98.58 54857.43 88888.00 2014-05-04 00:56:51.000 124 12522.05 98.60 54857.43 88888.00 2014-05-04 00:56:51.125 124 12522.05 98.62 54857.45 88888.00 2014-05-04 00:56:51.250 124 12522.08 98.62 54857.45 88888.00 2014-05-04 00:56:51.375 124 12522.08 98.60 54857.40 88888.00 2014-05-04 00:56:51.500 124 12522.02 98.58 54857.40 88888.00 2014-05-04 00:56:51.625 124 12522.00 98.60 54857.43 88888.00 2014-05-04 00:56:51.750 124 12521.98 98.60 54857.47 88888.00 2014-05-04 00:56:51.875 124 12521.98 98.60 54857.45 88888.00 2014-05-04 00:56:52.000 124 12522.00 98.55 54857.43 88888.00 2014-05-04 00:56:52.125 124 12521.98 98.58 54857.45 88888.00 2014-05-04 00:56:52.250 124 12521.98 98.58 54857.47 88888.00 2014-05-04 00:56:52.375 124 12522.05 98.60 54857.50 88888.00 2014-05-04 00:56:52.500 124 12522.02 98.62 54857.50 88888.00 2014-05-04 00:56:52.625 124 12521.98 98.65 54857.50 88888.00 2014-05-04 00:56:52.750 124 12521.95 98.65 54857.47 88888.00 2014-05-04 00:56:52.875 124 12522.00 98.62 54857.45 88888.00 2014-05-04 00:56:53.000 124 12522.00 98.62 54857.43 88888.00 2014-05-04 00:56:53.125 124 12521.98 98.65 54857.45 88888.00 2014-05-04 00:56:53.250 124 12521.88 98.60 54857.45 88888.00 2014-05-04 00:56:53.375 124 12521.90 98.62 54857.43 88888.00 2014-05-04 00:56:53.500 124 12521.98 98.62 54857.45 88888.00 2014-05-04 00:56:53.625 124 12522.02 98.62 54857.47 88888.00 2014-05-04 00:56:53.750 124 12522.00 98.65 54857.45 88888.00 2014-05-04 00:56:53.875 124 12522.02 98.65 54857.47 88888.00 2014-05-04 00:56:54.000 124 12521.98 98.65 54857.45 88888.00 2014-05-04 00:56:54.125 124 12521.88 98.65 54857.47 88888.00 2014-05-04 00:56:54.250 124 12521.90 98.67 54857.53 88888.00 2014-05-04 00:56:54.375 124 12521.98 98.67 54857.50 88888.00 2014-05-04 00:56:54.500 124 12522.00 98.67 54857.47 88888.00 2014-05-04 00:56:54.625 124 12521.95 98.70 54857.47 88888.00 2014-05-04 00:56:54.750 124 12521.98 98.70 54857.47 88888.00 2014-05-04 00:56:54.875 124 12522.00 98.65 54857.45 88888.00 2014-05-04 00:56:55.000 124 12521.92 98.62 54857.43 88888.00 2014-05-04 00:56:55.125 124 12521.88 98.65 54857.45 88888.00 2014-05-04 00:56:55.250 124 12521.88 98.67 54857.47 88888.00 2014-05-04 00:56:55.375 124 12521.92 98.65 54857.47 88888.00 2014-05-04 00:56:55.500 124 12521.90 98.67 54857.45 88888.00 2014-05-04 00:56:55.625 124 12521.88 98.65 54857.45 88888.00 2014-05-04 00:56:55.750 124 12521.83 98.67 54857.45 88888.00 2014-05-04 00:56:55.875 124 12521.83 98.70 54857.47 88888.00 2014-05-04 00:56:56.000 124 12521.88 98.67 54857.47 88888.00 2014-05-04 00:56:56.125 124 12521.88 98.67 54857.47 88888.00 2014-05-04 00:56:56.250 124 12521.88 98.65 54857.47 88888.00 2014-05-04 00:56:56.375 124 12521.85 98.65 54857.47 88888.00 2014-05-04 00:56:56.500 124 12521.83 98.67 54857.50 88888.00 2014-05-04 00:56:56.625 124 12521.85 98.67 54857.45 88888.00 2014-05-04 00:56:56.750 124 12521.88 98.62 54857.45 88888.00 2014-05-04 00:56:56.875 124 12521.90 98.67 54857.47 88888.00 2014-05-04 00:56:57.000 124 12521.88 98.70 54857.47 88888.00 2014-05-04 00:56:57.125 124 12521.83 98.67 54857.50 88888.00 2014-05-04 00:56:57.250 124 12521.85 98.67 54857.50 88888.00 2014-05-04 00:56:57.375 124 12521.95 98.65 54857.47 88888.00 2014-05-04 00:56:57.500 124 12521.90 98.65 54857.47 88888.00 2014-05-04 00:56:57.625 124 12521.77 98.70 54857.47 88888.00 2014-05-04 00:56:57.750 124 12521.77 98.70 54857.50 88888.00 2014-05-04 00:56:57.875 124 12521.75 98.67 54857.50 88888.00 2014-05-04 00:56:58.000 124 12521.77 98.67 54857.47 88888.00 2014-05-04 00:56:58.125 124 12521.85 98.70 54857.47 88888.00 2014-05-04 00:56:58.250 124 12521.83 98.65 54857.47 88888.00 2014-05-04 00:56:58.375 124 12521.85 98.67 54857.47 88888.00 2014-05-04 00:56:58.500 124 12521.83 98.70 54857.45 88888.00 2014-05-04 00:56:58.625 124 12521.88 98.72 54857.45 88888.00 2014-05-04 00:56:58.750 124 12521.88 98.70 54857.47 88888.00 2014-05-04 00:56:58.875 124 12521.85 98.72 54857.45 88888.00 2014-05-04 00:56:59.000 124 12521.88 98.70 54857.43 88888.00 2014-05-04 00:56:59.125 124 12521.85 98.70 54857.45 88888.00 2014-05-04 00:56:59.250 124 12521.80 98.72 54857.45 88888.00 2014-05-04 00:56:59.375 124 12521.85 98.72 54857.47 88888.00 2014-05-04 00:56:59.500 124 12521.83 98.72 54857.47 88888.00 2014-05-04 00:56:59.625 124 12521.80 98.72 54857.47 88888.00 2014-05-04 00:56:59.750 124 12521.83 98.70 54857.45 88888.00 2014-05-04 00:56:59.875 124 12521.80 98.72 54857.45 88888.00 2014-05-04 00:57:00.000 124 12521.77 98.75 54857.45 88888.00 2014-05-04 00:57:00.125 124 12521.80 98.78 54857.45 88888.00 2014-05-04 00:57:00.250 124 12521.80 98.75 54857.45 88888.00 2014-05-04 00:57:00.375 124 12521.83 98.78 54857.43 88888.00 2014-05-04 00:57:00.500 124 12521.77 98.75 54857.40 88888.00 2014-05-04 00:57:00.625 124 12521.83 98.72 54857.43 88888.00 2014-05-04 00:57:00.750 124 12521.90 98.72 54857.43 88888.00 2014-05-04 00:57:00.875 124 12521.88 98.75 54857.43 88888.00 2014-05-04 00:57:01.000 124 12521.85 98.80 54857.40 88888.00 2014-05-04 00:57:01.125 124 12521.83 98.78 54857.45 88888.00 2014-05-04 00:57:01.250 124 12521.77 98.75 54857.45 88888.00 2014-05-04 00:57:01.375 124 12521.75 98.72 54857.40 88888.00 2014-05-04 00:57:01.500 124 12521.77 98.75 54857.43 88888.00 2014-05-04 00:57:01.625 124 12521.83 98.80 54857.45 88888.00 2014-05-04 00:57:01.750 124 12521.80 98.80 54857.45 88888.00 2014-05-04 00:57:01.875 124 12521.75 98.78 54857.45 88888.00 2014-05-04 00:57:02.000 124 12521.80 98.80 54857.43 88888.00 2014-05-04 00:57:02.125 124 12521.83 98.83 54857.45 88888.00 2014-05-04 00:57:02.250 124 12521.85 98.78 54857.45 88888.00 2014-05-04 00:57:02.375 124 12521.80 98.80 54857.40 88888.00 2014-05-04 00:57:02.500 124 12521.75 98.80 54857.40 88888.00 2014-05-04 00:57:02.625 124 12521.77 98.85 54857.43 88888.00 2014-05-04 00:57:02.750 124 12521.77 98.88 54857.45 88888.00 2014-05-04 00:57:02.875 124 12521.77 98.85 54857.47 88888.00 2014-05-04 00:57:03.000 124 12521.75 98.83 54857.45 88888.00 2014-05-04 00:57:03.125 124 12521.77 98.83 54857.43 88888.00 2014-05-04 00:57:03.250 124 12521.75 98.80 54857.43 88888.00 2014-05-04 00:57:03.375 124 12521.80 98.80 54857.43 88888.00 2014-05-04 00:57:03.500 124 12521.85 98.83 54857.43 88888.00 2014-05-04 00:57:03.625 124 12521.83 98.83 54857.43 88888.00 2014-05-04 00:57:03.750 124 12521.75 98.83 54857.43 88888.00 2014-05-04 00:57:03.875 124 12521.70 98.83 54857.43 88888.00 2014-05-04 00:57:04.000 124 12521.73 98.85 54857.43 88888.00 2014-05-04 00:57:04.125 124 12521.80 98.85 54857.45 88888.00 2014-05-04 00:57:04.250 124 12521.83 98.85 54857.45 88888.00 2014-05-04 00:57:04.375 124 12521.83 98.88 54857.43 88888.00 2014-05-04 00:57:04.500 124 12521.75 98.85 54857.43 88888.00 2014-05-04 00:57:04.625 124 12521.70 98.85 54857.38 88888.00 2014-05-04 00:57:04.750 124 12521.65 98.85 54857.38 88888.00 2014-05-04 00:57:04.875 124 12521.65 98.80 54857.40 88888.00 2014-05-04 00:57:05.000 124 12521.73 98.80 54857.40 88888.00 2014-05-04 00:57:05.125 124 12521.73 98.83 54857.40 88888.00 2014-05-04 00:57:05.250 124 12521.75 98.85 54857.38 88888.00 2014-05-04 00:57:05.375 124 12521.83 98.85 54857.38 88888.00 2014-05-04 00:57:05.500 124 12521.85 98.88 54857.40 88888.00 2014-05-04 00:57:05.625 124 12521.90 98.85 54857.40 88888.00 2014-05-04 00:57:05.750 124 12521.90 98.88 54857.40 88888.00 2014-05-04 00:57:05.875 124 12521.88 98.88 54857.38 88888.00 2014-05-04 00:57:06.000 124 12521.83 98.90 54857.43 88888.00 2014-05-04 00:57:06.125 124 12521.80 98.92 54857.45 88888.00 2014-05-04 00:57:06.250 124 12521.75 98.90 54857.43 88888.00 2014-05-04 00:57:06.375 124 12521.77 98.92 54857.40 88888.00 2014-05-04 00:57:06.500 124 12521.80 98.95 54857.40 88888.00 2014-05-04 00:57:06.625 124 12521.75 98.92 54857.40 88888.00 2014-05-04 00:57:06.750 124 12521.73 98.90 54857.40 88888.00 2014-05-04 00:57:06.875 124 12521.80 98.95 54857.40 88888.00 2014-05-04 00:57:07.000 124 12521.77 98.92 54857.43 88888.00 2014-05-04 00:57:07.125 124 12521.73 98.92 54857.43 88888.00 2014-05-04 00:57:07.250 124 12521.77 98.92 54857.43 88888.00 2014-05-04 00:57:07.375 124 12521.85 98.92 54857.40 88888.00 2014-05-04 00:57:07.500 124 12521.83 98.92 54857.40 88888.00 2014-05-04 00:57:07.625 124 12521.83 98.92 54857.38 88888.00 2014-05-04 00:57:07.750 124 12521.83 98.92 54857.40 88888.00 2014-05-04 00:57:07.875 124 12521.80 98.92 54857.38 88888.00 2014-05-04 00:57:08.000 124 12521.77 98.90 54857.32 88888.00 2014-05-04 00:57:08.125 124 12521.83 98.88 54857.32 88888.00 2014-05-04 00:57:08.250 124 12521.80 98.92 54857.35 88888.00 2014-05-04 00:57:08.375 124 12521.85 98.97 54857.38 88888.00 2014-05-04 00:57:08.500 124 12521.85 98.92 54857.38 88888.00 2014-05-04 00:57:08.625 124 12521.90 98.95 54857.40 88888.00 2014-05-04 00:57:08.750 124 12521.88 98.95 54857.38 88888.00 2014-05-04 00:57:08.875 124 12521.85 98.90 54857.35 88888.00 2014-05-04 00:57:09.000 124 12521.83 98.88 54857.32 88888.00 2014-05-04 00:57:09.125 124 12521.90 98.90 54857.38 88888.00 2014-05-04 00:57:09.250 124 12521.88 98.90 54857.35 88888.00 2014-05-04 00:57:09.375 124 12521.83 98.90 54857.35 88888.00 2014-05-04 00:57:09.500 124 12521.77 98.90 54857.32 88888.00 2014-05-04 00:57:09.625 124 12521.77 98.88 54857.38 88888.00 2014-05-04 00:57:09.750 124 12521.88 98.88 54857.35 88888.00 2014-05-04 00:57:09.875 124 12521.88 98.88 54857.38 88888.00 2014-05-04 00:57:10.000 124 12521.77 98.88 54857.35 88888.00 2014-05-04 00:57:10.125 124 12521.77 98.92 54857.38 88888.00 2014-05-04 00:57:10.250 124 12521.77 98.88 54857.40 88888.00 2014-05-04 00:57:10.375 124 12521.80 98.92 54857.40 88888.00 2014-05-04 00:57:10.500 124 12521.77 98.92 54857.40 88888.00 2014-05-04 00:57:10.625 124 12521.77 98.90 54857.40 88888.00 2014-05-04 00:57:10.750 124 12521.75 98.88 54857.38 88888.00 2014-05-04 00:57:10.875 124 12521.80 98.88 54857.38 88888.00 2014-05-04 00:57:11.000 124 12521.85 98.88 54857.38 88888.00 2014-05-04 00:57:11.125 124 12521.80 98.90 54857.38 88888.00 2014-05-04 00:57:11.250 124 12521.73 98.90 54857.38 88888.00 2014-05-04 00:57:11.375 124 12521.80 98.92 54857.35 88888.00 2014-05-04 00:57:11.500 124 12521.80 98.90 54857.35 88888.00 2014-05-04 00:57:11.625 124 12521.77 98.88 54857.35 88888.00 2014-05-04 00:57:11.750 124 12521.80 98.90 54857.35 88888.00 2014-05-04 00:57:11.875 124 12521.88 98.95 54857.38 88888.00 2014-05-04 00:57:12.000 124 12521.88 98.95 54857.38 88888.00 2014-05-04 00:57:12.125 124 12521.83 98.95 54857.40 88888.00 2014-05-04 00:57:12.250 124 12521.77 98.92 54857.40 88888.00 2014-05-04 00:57:12.375 124 12521.83 98.97 54857.40 88888.00 2014-05-04 00:57:12.500 124 12521.88 98.95 54857.38 88888.00 2014-05-04 00:57:12.625 124 12521.92 98.92 54857.35 88888.00 2014-05-04 00:57:12.750 124 12521.90 98.95 54857.32 88888.00 2014-05-04 00:57:12.875 124 12521.95 98.97 54857.35 88888.00 2014-05-04 00:57:13.000 124 12521.95 99.00 54857.35 88888.00 2014-05-04 00:57:13.125 124 12521.95 99.00 54857.38 88888.00 2014-05-04 00:57:13.250 124 12521.98 98.95 54857.35 88888.00 2014-05-04 00:57:13.375 124 12521.95 98.95 54857.32 88888.00 2014-05-04 00:57:13.500 124 12521.98 99.00 54857.38 88888.00 2014-05-04 00:57:13.625 124 12521.98 99.00 54857.38 88888.00 2014-05-04 00:57:13.750 124 12521.95 98.97 54857.32 88888.00 2014-05-04 00:57:13.875 124 12522.02 99.03 54857.35 88888.00 2014-05-04 00:57:14.000 124 12522.02 99.05 54857.35 88888.00 2014-05-04 00:57:14.125 124 12521.98 99.00 54857.35 88888.00 2014-05-04 00:57:14.250 124 12521.98 98.95 54857.35 88888.00 2014-05-04 00:57:14.375 124 12522.02 98.95 54857.32 88888.00 2014-05-04 00:57:14.500 124 12522.02 98.95 54857.30 88888.00 2014-05-04 00:57:14.625 124 12522.00 98.97 54857.32 88888.00 2014-05-04 00:57:14.750 124 12521.98 99.00 54857.32 88888.00 2014-05-04 00:57:14.875 124 12521.98 99.00 54857.32 88888.00 2014-05-04 00:57:15.000 124 12522.05 99.00 54857.32 88888.00 2014-05-04 00:57:15.125 124 12522.08 99.00 54857.32 88888.00 2014-05-04 00:57:15.250 124 12522.00 98.97 54857.32 88888.00 2014-05-04 00:57:15.375 124 12522.02 99.00 54857.32 88888.00 2014-05-04 00:57:15.500 124 12521.98 99.00 54857.32 88888.00 2014-05-04 00:57:15.625 124 12521.98 99.00 54857.28 88888.00 2014-05-04 00:57:15.750 124 12522.00 99.03 54857.30 88888.00 2014-05-04 00:57:15.875 124 12521.98 99.03 54857.28 88888.00 2014-05-04 00:57:16.000 124 12521.95 99.00 54857.25 88888.00 2014-05-04 00:57:16.125 124 12521.95 99.00 54857.30 88888.00 2014-05-04 00:57:16.250 124 12522.00 98.97 54857.30 88888.00 2014-05-04 00:57:16.375 124 12522.05 99.03 54857.30 88888.00 2014-05-04 00:57:16.500 124 12522.05 99.03 54857.32 88888.00 2014-05-04 00:57:16.625 124 12522.08 99.00 54857.32 88888.00 2014-05-04 00:57:16.750 124 12522.10 99.03 54857.32 88888.00 2014-05-04 00:57:16.875 124 12522.08 99.03 54857.30 88888.00 2014-05-04 00:57:17.000 124 12522.00 98.97 54857.30 88888.00 2014-05-04 00:57:17.125 124 12521.95 98.95 54857.32 88888.00 2014-05-04 00:57:17.250 124 12522.00 99.00 54857.32 88888.00 2014-05-04 00:57:17.375 124 12522.08 99.00 54857.32 88888.00 2014-05-04 00:57:17.500 124 12522.10 99.00 54857.30 88888.00 2014-05-04 00:57:17.625 124 12522.08 99.00 54857.30 88888.00 2014-05-04 00:57:17.750 124 12522.05 98.97 54857.30 88888.00 2014-05-04 00:57:17.875 124 12522.08 98.97 54857.28 88888.00 2014-05-04 00:57:18.000 124 12522.08 99.03 54857.30 88888.00 2014-05-04 00:57:18.125 124 12522.12 99.03 54857.32 88888.00 2014-05-04 00:57:18.250 124 12522.12 98.97 54857.32 88888.00 2014-05-04 00:57:18.375 124 12522.17 98.97 54857.32 88888.00 2014-05-04 00:57:18.500 124 12522.12 99.00 54857.35 88888.00 2014-05-04 00:57:18.625 124 12522.10 98.97 54857.32 88888.00 2014-05-04 00:57:18.750 124 12522.10 99.00 54857.32 88888.00 2014-05-04 00:57:18.875 124 12522.10 98.97 54857.32 88888.00 2014-05-04 00:57:19.000 124 12522.10 99.00 54857.35 88888.00 2014-05-04 00:57:19.125 124 12522.15 99.03 54857.35 88888.00 2014-05-04 00:57:19.250 124 12522.12 99.03 54857.35 88888.00 2014-05-04 00:57:19.375 124 12522.12 99.03 54857.30 88888.00 2014-05-04 00:57:19.500 124 12522.12 98.97 54857.30 88888.00 2014-05-04 00:57:19.625 124 12522.20 99.00 54857.30 88888.00 2014-05-04 00:57:19.750 124 12522.23 99.00 54857.30 88888.00 2014-05-04 00:57:19.875 124 12522.20 99.00 54857.30 88888.00 2014-05-04 00:57:20.000 124 12522.25 99.00 54857.30 88888.00 2014-05-04 00:57:20.125 124 12522.27 99.03 54857.30 88888.00 2014-05-04 00:57:20.250 124 12522.23 99.00 54857.30 88888.00 2014-05-04 00:57:20.375 124 12522.27 99.03 54857.32 88888.00 2014-05-04 00:57:20.500 124 12522.33 99.05 54857.30 88888.00 2014-05-04 00:57:20.625 124 12522.30 99.05 54857.30 88888.00 2014-05-04 00:57:20.750 124 12522.30 99.05 54857.32 88888.00 2014-05-04 00:57:20.875 124 12522.27 99.10 54857.32 88888.00 2014-05-04 00:57:21.000 124 12522.25 99.08 54857.30 88888.00 2014-05-04 00:57:21.125 124 12522.25 99.05 54857.32 88888.00 2014-05-04 00:57:21.250 124 12522.23 99.03 54857.30 88888.00 2014-05-04 00:57:21.375 124 12522.25 99.03 54857.28 88888.00 2014-05-04 00:57:21.500 124 12522.23 99.03 54857.30 88888.00 2014-05-04 00:57:21.625 124 12522.25 99.03 54857.28 88888.00 2014-05-04 00:57:21.750 124 12522.23 99.00 54857.30 88888.00 2014-05-04 00:57:21.875 124 12522.25 99.00 54857.30 88888.00 2014-05-04 00:57:22.000 124 12522.23 99.03 54857.30 88888.00 2014-05-04 00:57:22.125 124 12522.27 98.97 54857.28 88888.00 2014-05-04 00:57:22.250 124 12522.27 98.97 54857.28 88888.00 2014-05-04 00:57:22.375 124 12522.27 98.97 54857.32 88888.00 2014-05-04 00:57:22.500 124 12522.25 98.97 54857.28 88888.00 2014-05-04 00:57:22.625 124 12522.20 98.97 54857.25 88888.00 2014-05-04 00:57:22.750 124 12522.20 98.97 54857.28 88888.00 2014-05-04 00:57:22.875 124 12522.27 98.97 54857.28 88888.00 2014-05-04 00:57:23.000 124 12522.30 98.95 54857.28 88888.00 2014-05-04 00:57:23.125 124 12522.30 98.95 54857.32 88888.00 2014-05-04 00:57:23.250 124 12522.27 98.97 54857.32 88888.00 2014-05-04 00:57:23.375 124 12522.30 98.95 54857.30 88888.00 2014-05-04 00:57:23.500 124 12522.30 98.92 54857.30 88888.00 2014-05-04 00:57:23.625 124 12522.38 98.97 54857.30 88888.00 2014-05-04 00:57:23.750 124 12522.35 98.97 54857.28 88888.00 2014-05-04 00:57:23.875 124 12522.33 98.97 54857.28 88888.00 2014-05-04 00:57:24.000 124 12522.30 98.95 54857.25 88888.00 2014-05-04 00:57:24.125 124 12522.38 98.95 54857.22 88888.00 2014-05-04 00:57:24.250 124 12522.38 98.92 54857.28 88888.00 2014-05-04 00:57:24.375 124 12522.38 98.90 54857.28 88888.00 2014-05-04 00:57:24.500 124 12522.38 98.90 54857.28 88888.00 2014-05-04 00:57:24.625 124 12522.42 98.90 54857.30 88888.00 2014-05-04 00:57:24.750 124 12522.45 98.95 54857.28 88888.00 2014-05-04 00:57:24.875 124 12522.40 98.97 54857.28 88888.00 2014-05-04 00:57:25.000 124 12522.38 98.97 54857.28 88888.00 2014-05-04 00:57:25.125 124 12522.42 99.00 54857.30 88888.00 2014-05-04 00:57:25.250 124 12522.40 99.00 54857.30 88888.00 2014-05-04 00:57:25.375 124 12522.40 98.97 54857.28 88888.00 2014-05-04 00:57:25.500 124 12522.42 98.97 54857.28 88888.00 2014-05-04 00:57:25.625 124 12522.40 98.95 54857.25 88888.00 2014-05-04 00:57:25.750 124 12522.45 99.00 54857.28 88888.00 2014-05-04 00:57:25.875 124 12522.52 99.00 54857.25 88888.00 2014-05-04 00:57:26.000 124 12522.50 98.97 54857.22 88888.00 2014-05-04 00:57:26.125 124 12522.48 98.95 54857.25 88888.00 2014-05-04 00:57:26.250 124 12522.50 98.95 54857.25 88888.00 2014-05-04 00:57:26.375 124 12522.55 98.97 54857.25 88888.00 2014-05-04 00:57:26.500 124 12522.52 98.95 54857.25 88888.00 2014-05-04 00:57:26.625 124 12522.55 98.90 54857.25 88888.00 2014-05-04 00:57:26.750 124 12522.62 98.90 54857.22 88888.00 2014-05-04 00:57:26.875 124 12522.60 98.92 54857.28 88888.00 2014-05-04 00:57:27.000 124 12522.60 98.95 54857.25 88888.00 2014-05-04 00:57:27.125 124 12522.58 98.92 54857.25 88888.00 2014-05-04 00:57:27.250 124 12522.55 98.90 54857.22 88888.00 2014-05-04 00:57:27.375 124 12522.55 98.92 54857.22 88888.00 2014-05-04 00:57:27.500 124 12522.62 98.92 54857.25 88888.00 2014-05-04 00:57:27.625 124 12522.65 98.92 54857.25 88888.00 2014-05-04 00:57:27.750 124 12522.62 98.95 54857.25 88888.00 2014-05-04 00:57:27.875 124 12522.55 98.92 54857.25 88888.00 2014-05-04 00:57:28.000 124 12522.52 98.92 54857.25 88888.00 2014-05-04 00:57:28.125 124 12522.60 98.97 54857.25 88888.00 2014-05-04 00:57:28.250 124 12522.62 98.95 54857.25 88888.00 2014-05-04 00:57:28.375 124 12522.62 98.95 54857.25 88888.00 2014-05-04 00:57:28.500 124 12522.58 98.92 54857.25 88888.00 2014-05-04 00:57:28.625 124 12522.55 98.92 54857.28 88888.00 2014-05-04 00:57:28.750 124 12522.50 98.95 54857.25 88888.00 2014-05-04 00:57:28.875 124 12522.48 98.92 54857.20 88888.00 2014-05-04 00:57:29.000 124 12522.58 98.92 54857.18 88888.00 2014-05-04 00:57:29.125 124 12522.58 98.95 54857.20 88888.00 2014-05-04 00:57:29.250 124 12522.50 98.92 54857.20 88888.00 2014-05-04 00:57:29.375 124 12522.52 98.92 54857.20 88888.00 2014-05-04 00:57:29.500 124 12522.52 98.92 54857.22 88888.00 2014-05-04 00:57:29.625 124 12522.52 98.95 54857.25 88888.00 2014-05-04 00:57:29.750 124 12522.58 98.97 54857.25 88888.00 2014-05-04 00:57:29.875 124 12522.60 98.97 54857.25 88888.00 2014-05-04 00:57:30.000 124 12522.58 99.00 54857.25 88888.00 2014-05-04 00:57:30.125 124 12522.52 98.97 54857.28 88888.00 2014-05-04 00:57:30.250 124 12522.52 98.95 54857.25 88888.00 2014-05-04 00:57:30.375 124 12522.60 98.97 54857.22 88888.00 2014-05-04 00:57:30.500 124 12522.55 98.95 54857.22 88888.00 2014-05-04 00:57:30.625 124 12522.50 98.95 54857.20 88888.00 2014-05-04 00:57:30.750 124 12522.52 98.95 54857.25 88888.00 2014-05-04 00:57:30.875 124 12522.58 98.95 54857.22 88888.00 2014-05-04 00:57:31.000 124 12522.62 98.95 54857.22 88888.00 2014-05-04 00:57:31.125 124 12522.58 98.92 54857.20 88888.00 2014-05-04 00:57:31.250 124 12522.62 98.92 54857.20 88888.00 2014-05-04 00:57:31.375 124 12522.62 98.90 54857.22 88888.00 2014-05-04 00:57:31.500 124 12522.55 98.92 54857.20 88888.00 2014-05-04 00:57:31.625 124 12522.50 98.92 54857.25 88888.00 2014-05-04 00:57:31.750 124 12522.52 98.92 54857.25 88888.00 2014-05-04 00:57:31.875 124 12522.70 98.95 54857.25 88888.00 2014-05-04 00:57:32.000 124 12522.77 98.95 54857.25 88888.00 2014-05-04 00:57:32.125 124 12522.80 98.95 54857.25 88888.00 2014-05-04 00:57:32.250 124 12522.70 98.90 54857.28 88888.00 2014-05-04 00:57:32.375 124 12522.70 98.90 54857.25 88888.00 2014-05-04 00:57:32.500 124 12522.80 98.92 54857.25 88888.00 2014-05-04 00:57:32.625 124 12522.75 98.95 54857.25 88888.00 2014-05-04 00:57:32.750 124 12522.77 98.95 54857.22 88888.00 2014-05-04 00:57:32.875 124 12522.73 98.95 54857.25 88888.00 2014-05-04 00:57:33.000 124 12522.73 98.92 54857.22 88888.00 2014-05-04 00:57:33.125 124 12522.70 98.95 54857.25 88888.00 2014-05-04 00:57:33.250 124 12522.62 98.95 54857.25 88888.00 2014-05-04 00:57:33.375 124 12522.62 98.97 54857.28 88888.00 2014-05-04 00:57:33.500 124 12522.70 98.97 54857.28 88888.00 2014-05-04 00:57:33.625 124 12522.73 98.95 54857.25 88888.00 2014-05-04 00:57:33.750 124 12522.73 98.95 54857.25 88888.00 2014-05-04 00:57:33.875 124 12522.67 98.97 54857.28 88888.00 2014-05-04 00:57:34.000 124 12522.67 98.97 54857.25 88888.00 2014-05-04 00:57:34.125 124 12522.62 98.97 54857.28 88888.00 2014-05-04 00:57:34.250 124 12522.60 98.88 54857.25 88888.00 2014-05-04 00:57:34.375 124 12522.62 98.92 54857.28 88888.00 2014-05-04 00:57:34.500 124 12522.65 98.97 54857.30 88888.00 2014-05-04 00:57:34.625 124 12522.67 98.92 54857.28 88888.00 2014-05-04 00:57:34.750 124 12522.70 98.92 54857.28 88888.00 2014-05-04 00:57:34.875 124 12522.73 98.97 54857.30 88888.00 2014-05-04 00:57:35.000 124 12522.67 98.97 54857.30 88888.00 2014-05-04 00:57:35.125 124 12522.65 98.97 54857.30 88888.00 2014-05-04 00:57:35.250 124 12522.62 98.95 54857.32 88888.00 2014-05-04 00:57:35.375 124 12522.65 98.95 54857.32 88888.00 2014-05-04 00:57:35.500 124 12522.60 98.97 54857.30 88888.00 2014-05-04 00:57:35.625 124 12522.60 98.95 54857.30 88888.00 2014-05-04 00:57:35.750 124 12522.60 98.95 54857.30 88888.00 2014-05-04 00:57:35.875 124 12522.65 98.97 54857.30 88888.00 2014-05-04 00:57:36.000 124 12522.67 98.97 54857.28 88888.00 2014-05-04 00:57:36.125 124 12522.67 98.95 54857.35 88888.00 2014-05-04 00:57:36.250 124 12522.60 98.95 54857.35 88888.00 2014-05-04 00:57:36.375 124 12522.55 98.95 54857.32 88888.00 2014-05-04 00:57:36.500 124 12522.50 98.92 54857.32 88888.00 2014-05-04 00:57:36.625 124 12522.55 98.92 54857.32 88888.00 2014-05-04 00:57:36.750 124 12522.55 99.00 54857.32 88888.00 2014-05-04 00:57:36.875 124 12522.52 98.97 54857.30 88888.00 2014-05-04 00:57:37.000 124 12522.52 99.00 54857.30 88888.00 2014-05-04 00:57:37.125 124 12522.55 98.97 54857.35 88888.00 2014-05-04 00:57:37.250 124 12522.50 98.92 54857.32 88888.00 2014-05-04 00:57:37.375 124 12522.52 98.92 54857.32 88888.00 2014-05-04 00:57:37.500 124 12522.60 98.92 54857.32 88888.00 2014-05-04 00:57:37.625 124 12522.65 98.92 54857.32 88888.00 2014-05-04 00:57:37.750 124 12522.62 98.95 54857.32 88888.00 2014-05-04 00:57:37.875 124 12522.65 98.92 54857.30 88888.00 2014-05-04 00:57:38.000 124 12522.67 98.92 54857.32 88888.00 2014-05-04 00:57:38.125 124 12522.60 98.92 54857.32 88888.00 2014-05-04 00:57:38.250 124 12522.55 98.90 54857.32 88888.00 2014-05-04 00:57:38.375 124 12522.62 98.90 54857.28 88888.00 2014-05-04 00:57:38.500 124 12522.67 98.92 54857.32 88888.00 2014-05-04 00:57:38.625 124 12522.73 99.00 54857.32 88888.00 2014-05-04 00:57:38.750 124 12522.70 98.97 54857.30 88888.00 2014-05-04 00:57:38.875 124 12522.60 98.97 54857.28 88888.00 2014-05-04 00:57:39.000 124 12522.60 98.92 54857.30 88888.00 2014-05-04 00:57:39.125 124 12522.60 98.92 54857.30 88888.00 2014-05-04 00:57:39.250 124 12522.60 98.88 54857.30 88888.00 2014-05-04 00:57:39.375 124 12522.70 98.88 54857.32 88888.00 2014-05-04 00:57:39.500 124 12522.70 98.90 54857.32 88888.00 2014-05-04 00:57:39.625 124 12522.70 98.92 54857.32 88888.00 2014-05-04 00:57:39.750 124 12522.60 98.90 54857.32 88888.00 2014-05-04 00:57:39.875 124 12522.50 98.90 54857.30 88888.00 2014-05-04 00:57:40.000 124 12522.50 98.85 54857.30 88888.00 2014-05-04 00:57:40.125 124 12522.52 98.85 54857.35 88888.00 2014-05-04 00:57:40.250 124 12522.55 98.85 54857.35 88888.00 2014-05-04 00:57:40.375 124 12522.58 98.85 54857.35 88888.00 2014-05-04 00:57:40.500 124 12522.52 98.80 54857.35 88888.00 2014-05-04 00:57:40.625 124 12522.52 98.80 54857.38 88888.00 2014-05-04 00:57:40.750 124 12522.55 98.80 54857.38 88888.00 2014-05-04 00:57:40.875 124 12522.55 98.78 54857.35 88888.00 2014-05-04 00:57:41.000 124 12522.55 98.83 54857.32 88888.00 2014-05-04 00:57:41.125 124 12522.55 98.80 54857.35 88888.00 2014-05-04 00:57:41.250 124 12522.55 98.78 54857.38 88888.00 2014-05-04 00:57:41.375 124 12522.55 98.80 54857.40 88888.00 2014-05-04 00:57:41.500 124 12522.52 98.80 54857.38 88888.00 2014-05-04 00:57:41.625 124 12522.50 98.83 54857.32 88888.00 2014-05-04 00:57:41.750 124 12522.55 98.83 54857.35 88888.00 2014-05-04 00:57:41.875 124 12522.60 98.80 54857.38 88888.00 2014-05-04 00:57:42.000 124 12522.52 98.80 54857.38 88888.00 2014-05-04 00:57:42.125 124 12522.50 98.78 54857.43 88888.00 2014-05-04 00:57:42.250 124 12522.48 98.83 54857.45 88888.00 2014-05-04 00:57:42.375 124 12522.50 98.85 54857.40 88888.00 2014-05-04 00:57:42.500 124 12522.48 98.83 54857.40 88888.00 2014-05-04 00:57:42.625 124 12522.45 98.80 54857.40 88888.00 2014-05-04 00:57:42.750 124 12522.48 98.80 54857.40 88888.00 2014-05-04 00:57:42.875 124 12522.52 98.85 54857.43 88888.00 2014-05-04 00:57:43.000 124 12522.58 98.80 54857.40 88888.00 2014-05-04 00:57:43.125 124 12522.55 98.80 54857.38 88888.00 2014-05-04 00:57:43.250 124 12522.50 98.80 54857.38 88888.00 2014-05-04 00:57:43.375 124 12522.50 98.83 54857.40 88888.00 2014-05-04 00:57:43.500 124 12522.52 98.85 54857.43 88888.00 2014-05-04 00:57:43.625 124 12522.45 98.85 54857.40 88888.00 2014-05-04 00:57:43.750 124 12522.45 98.83 54857.40 88888.00 2014-05-04 00:57:43.875 124 12522.45 98.83 54857.43 88888.00 2014-05-04 00:57:44.000 124 12522.50 98.83 54857.43 88888.00 2014-05-04 00:57:44.125 124 12522.48 98.80 54857.43 88888.00 2014-05-04 00:57:44.250 124 12522.40 98.83 54857.45 88888.00 2014-05-04 00:57:44.375 124 12522.42 98.83 54857.43 88888.00 2014-05-04 00:57:44.500 124 12522.42 98.78 54857.40 88888.00 2014-05-04 00:57:44.625 124 12522.42 98.78 54857.40 88888.00 2014-05-04 00:57:44.750 124 12522.42 98.80 54857.43 88888.00 2014-05-04 00:57:44.875 124 12522.40 98.80 54857.43 88888.00 2014-05-04 00:57:45.000 124 12522.42 98.83 54857.43 88888.00 2014-05-04 00:57:45.125 124 12522.45 98.78 54857.43 88888.00 2014-05-04 00:57:45.250 124 12522.40 98.72 54857.45 88888.00 2014-05-04 00:57:45.375 124 12522.40 98.72 54857.45 88888.00 2014-05-04 00:57:45.500 124 12522.35 98.72 54857.45 88888.00 2014-05-04 00:57:45.625 124 12522.35 98.72 54857.47 88888.00 2014-05-04 00:57:45.750 124 12522.45 98.75 54857.47 88888.00 2014-05-04 00:57:45.875 124 12522.48 98.78 54857.47 88888.00 2014-05-04 00:57:46.000 124 12522.42 98.72 54857.43 88888.00 2014-05-04 00:57:46.125 124 12522.38 98.75 54857.45 88888.00 2014-05-04 00:57:46.250 124 12522.38 98.72 54857.45 88888.00 2014-05-04 00:57:46.375 124 12522.40 98.67 54857.45 88888.00 2014-05-04 00:57:46.500 124 12522.40 98.62 54857.45 88888.00 2014-05-04 00:57:46.625 124 12522.40 98.67 54857.45 88888.00 2014-05-04 00:57:46.750 124 12522.33 98.65 54857.47 88888.00 2014-05-04 00:57:46.875 124 12522.38 98.65 54857.45 88888.00 2014-05-04 00:57:47.000 124 12522.40 98.67 54857.45 88888.00 2014-05-04 00:57:47.125 124 12522.40 98.65 54857.47 88888.00 2014-05-04 00:57:47.250 124 12522.38 98.62 54857.47 88888.00 2014-05-04 00:57:47.375 124 12522.38 98.62 54857.50 88888.00 2014-05-04 00:57:47.500 124 12522.40 98.65 54857.50 88888.00 2014-05-04 00:57:47.625 124 12522.35 98.65 54857.50 88888.00 2014-05-04 00:57:47.750 124 12522.35 98.67 54857.53 88888.00 2014-05-04 00:57:47.875 124 12522.38 98.70 54857.53 88888.00 2014-05-04 00:57:48.000 124 12522.30 98.62 54857.53 88888.00 2014-05-04 00:57:48.125 124 12522.27 98.60 54857.53 88888.00 2014-05-04 00:57:48.250 124 12522.27 98.60 54857.47 88888.00 2014-05-04 00:57:48.375 124 12522.25 98.62 54857.50 88888.00 2014-05-04 00:57:48.500 124 12522.27 98.62 54857.53 88888.00 2014-05-04 00:57:48.625 124 12522.27 98.60 54857.50 88888.00 2014-05-04 00:57:48.750 124 12522.20 98.60 54857.53 88888.00 2014-05-04 00:57:48.875 124 12522.15 98.60 54857.55 88888.00 2014-05-04 00:57:49.000 124 12522.15 98.55 54857.50 88888.00 2014-05-04 00:57:49.125 124 12522.20 98.58 54857.50 88888.00 2014-05-04 00:57:49.250 124 12522.20 98.58 54857.53 88888.00 2014-05-04 00:57:49.375 124 12522.20 98.55 54857.50 88888.00 2014-05-04 00:57:49.500 124 12522.17 98.55 54857.50 88888.00 2014-05-04 00:57:49.625 124 12522.20 98.55 54857.53 88888.00 2014-05-04 00:57:49.750 124 12522.20 98.58 54857.53 88888.00 2014-05-04 00:57:49.875 124 12522.10 98.60 54857.53 88888.00 2014-05-04 00:57:50.000 124 12522.15 98.55 54857.50 88888.00 2014-05-04 00:57:50.125 124 12522.25 98.53 54857.53 88888.00 2014-05-04 00:57:50.250 124 12522.23 98.50 54857.55 88888.00 2014-05-04 00:57:50.375 124 12522.20 98.53 54857.55 88888.00 2014-05-04 00:57:50.500 124 12522.17 98.58 54857.55 88888.00 2014-05-04 00:57:50.625 124 12522.20 98.58 54857.53 88888.00 2014-05-04 00:57:50.750 124 12522.17 98.55 54857.53 88888.00 2014-05-04 00:57:50.875 124 12522.23 98.53 54857.50 88888.00 2014-05-04 00:57:51.000 124 12522.27 98.55 54857.50 88888.00 2014-05-04 00:57:51.125 124 12522.25 98.58 54857.53 88888.00 2014-05-04 00:57:51.250 124 12522.23 98.58 54857.53 88888.00 2014-05-04 00:57:51.375 124 12522.27 98.60 54857.50 88888.00 2014-05-04 00:57:51.500 124 12522.25 98.58 54857.53 88888.00 2014-05-04 00:57:51.625 124 12522.17 98.58 54857.50 88888.00 2014-05-04 00:57:51.750 124 12522.17 98.58 54857.53 88888.00 2014-05-04 00:57:51.875 124 12522.17 98.60 54857.53 88888.00 2014-05-04 00:57:52.000 124 12522.17 98.58 54857.55 88888.00 2014-05-04 00:57:52.125 124 12522.20 98.58 54857.57 88888.00 2014-05-04 00:57:52.250 124 12522.23 98.60 54857.60 88888.00 2014-05-04 00:57:52.375 124 12522.25 98.60 54857.57 88888.00 2014-05-04 00:57:52.500 124 12522.23 98.58 54857.55 88888.00 2014-05-04 00:57:52.625 124 12522.20 98.53 54857.53 88888.00 2014-05-04 00:57:52.750 124 12522.25 98.53 54857.55 88888.00 2014-05-04 00:57:52.875 124 12522.27 98.53 54857.55 88888.00 2014-05-04 00:57:53.000 124 12522.25 98.47 54857.55 88888.00 2014-05-04 00:57:53.125 124 12522.20 98.47 54857.55 88888.00 2014-05-04 00:57:53.250 124 12522.17 98.45 54857.55 88888.00 2014-05-04 00:57:53.375 124 12522.23 98.47 54857.55 88888.00 2014-05-04 00:57:53.500 124 12522.17 98.50 54857.60 88888.00 2014-05-04 00:57:53.625 124 12522.10 98.50 54857.60 88888.00 2014-05-04 00:57:53.750 124 12522.08 98.50 54857.57 88888.00 2014-05-04 00:57:53.875 124 12522.10 98.47 54857.57 88888.00 2014-05-04 00:57:54.000 124 12522.17 98.47 54857.57 88888.00 2014-05-04 00:57:54.125 124 12522.20 98.50 54857.57 88888.00 2014-05-04 00:57:54.250 124 12522.05 98.47 54857.60 88888.00 2014-05-04 00:57:54.375 124 12522.02 98.47 54857.57 88888.00 2014-05-04 00:57:54.500 124 12522.08 98.53 54857.55 88888.00 2014-05-04 00:57:54.625 124 12522.05 98.50 54857.53 88888.00 2014-05-04 00:57:54.750 124 12522.08 98.47 54857.55 88888.00 2014-05-04 00:57:54.875 124 12522.08 98.53 54857.57 88888.00 2014-05-04 00:57:55.000 124 12522.00 98.50 54857.60 88888.00 2014-05-04 00:57:55.125 124 12521.95 98.47 54857.55 88888.00 2014-05-04 00:57:55.250 124 12522.02 98.45 54857.55 88888.00 2014-05-04 00:57:55.375 124 12522.15 98.45 54857.55 88888.00 2014-05-04 00:57:55.500 124 12522.12 98.45 54857.55 88888.00 2014-05-04 00:57:55.625 124 12522.08 98.47 54857.57 88888.00 2014-05-04 00:57:55.750 124 12522.05 98.47 54857.53 88888.00 2014-05-04 00:57:55.875 124 12522.10 98.47 54857.55 88888.00 2014-05-04 00:57:56.000 124 12522.12 98.47 54857.55 88888.00 2014-05-04 00:57:56.125 124 12522.08 98.53 54857.55 88888.00 2014-05-04 00:57:56.250 124 12522.00 98.45 54857.55 88888.00 2014-05-04 00:57:56.375 124 12522.08 98.47 54857.57 88888.00 2014-05-04 00:57:56.500 124 12522.05 98.47 54857.57 88888.00 2014-05-04 00:57:56.625 124 12522.05 98.47 54857.57 88888.00 2014-05-04 00:57:56.750 124 12522.05 98.45 54857.57 88888.00 2014-05-04 00:57:56.875 124 12522.10 98.45 54857.57 88888.00 2014-05-04 00:57:57.000 124 12522.17 98.47 54857.55 88888.00 2014-05-04 00:57:57.125 124 12522.20 98.50 54857.57 88888.00 2014-05-04 00:57:57.250 124 12522.17 98.45 54857.60 88888.00 2014-05-04 00:57:57.375 124 12522.12 98.45 54857.57 88888.00 2014-05-04 00:57:57.500 124 12522.08 98.47 54857.57 88888.00 2014-05-04 00:57:57.625 124 12522.08 98.45 54857.60 88888.00 2014-05-04 00:57:57.750 124 12522.05 98.45 54857.57 88888.00 2014-05-04 00:57:57.875 124 12522.02 98.42 54857.57 88888.00 2014-05-04 00:57:58.000 124 12522.02 98.40 54857.57 88888.00 2014-05-04 00:57:58.125 124 12522.05 98.42 54857.57 88888.00 2014-05-04 00:57:58.250 124 12522.10 98.40 54857.60 88888.00 2014-05-04 00:57:58.375 124 12522.12 98.42 54857.60 88888.00 2014-05-04 00:57:58.500 124 12522.08 98.42 54857.57 88888.00 2014-05-04 00:57:58.625 124 12522.08 98.42 54857.57 88888.00 2014-05-04 00:57:58.750 124 12522.10 98.42 54857.57 88888.00 2014-05-04 00:57:58.875 124 12522.15 98.42 54857.57 88888.00 2014-05-04 00:57:59.000 124 12522.12 98.38 54857.55 88888.00 2014-05-04 00:57:59.125 124 12522.10 98.40 54857.57 88888.00 2014-05-04 00:57:59.250 124 12522.10 98.42 54857.57 88888.00 2014-05-04 00:57:59.375 124 12522.10 98.40 54857.55 88888.00 2014-05-04 00:57:59.500 124 12522.12 98.42 54857.57 88888.00 2014-05-04 00:57:59.625 124 12522.20 98.40 54857.57 88888.00 2014-05-04 00:57:59.750 124 12522.15 98.38 54857.55 88888.00 2014-05-04 00:57:59.875 124 12522.17 98.40 54857.53 88888.00 2014-05-04 00:58:00.000 124 12522.20 98.38 54857.53 88888.00 2014-05-04 00:58:00.125 124 12522.23 98.40 54857.55 88888.00 2014-05-04 00:58:00.250 124 12522.20 98.42 54857.60 88888.00 2014-05-04 00:58:00.375 124 12522.20 98.42 54857.57 88888.00 2014-05-04 00:58:00.500 124 12522.15 98.40 54857.55 88888.00 2014-05-04 00:58:00.625 124 12522.12 98.38 54857.57 88888.00 2014-05-04 00:58:00.750 124 12522.17 98.35 54857.57 88888.00 2014-05-04 00:58:00.875 124 12522.20 98.38 54857.57 88888.00 2014-05-04 00:58:01.000 124 12522.17 98.35 54857.55 88888.00 2014-05-04 00:58:01.125 124 12522.17 98.38 54857.55 88888.00 2014-05-04 00:58:01.250 124 12522.23 98.38 54857.57 88888.00 2014-05-04 00:58:01.375 124 12522.25 98.38 54857.57 88888.00 2014-05-04 00:58:01.500 124 12522.15 98.35 54857.57 88888.00 2014-05-04 00:58:01.625 124 12522.15 98.35 54857.60 88888.00 2014-05-04 00:58:01.750 124 12522.25 98.38 54857.57 88888.00 2014-05-04 00:58:01.875 124 12522.27 98.35 54857.55 88888.00 2014-05-04 00:58:02.000 124 12522.23 98.33 54857.53 88888.00 2014-05-04 00:58:02.125 124 12522.17 98.33 54857.55 88888.00 2014-05-04 00:58:02.250 124 12522.15 98.35 54857.60 88888.00 2014-05-04 00:58:02.375 124 12522.17 98.38 54857.60 88888.00 2014-05-04 00:58:02.500 124 12522.23 98.38 54857.57 88888.00 2014-05-04 00:58:02.625 124 12522.23 98.35 54857.57 88888.00 2014-05-04 00:58:02.750 124 12522.27 98.35 54857.57 88888.00 2014-05-04 00:58:02.875 124 12522.33 98.33 54857.57 88888.00 2014-05-04 00:58:03.000 124 12522.33 98.33 54857.60 88888.00 2014-05-04 00:58:03.125 124 12522.27 98.30 54857.57 88888.00 2014-05-04 00:58:03.250 124 12522.27 98.25 54857.55 88888.00 2014-05-04 00:58:03.375 124 12522.27 98.28 54857.55 88888.00 2014-05-04 00:58:03.500 124 12522.25 98.25 54857.57 88888.00 2014-05-04 00:58:03.625 124 12522.25 98.25 54857.57 88888.00 2014-05-04 00:58:03.750 124 12522.27 98.30 54857.57 88888.00 2014-05-04 00:58:03.875 124 12522.27 98.28 54857.57 88888.00 2014-05-04 00:58:04.000 124 12522.30 98.22 54857.55 88888.00 2014-05-04 00:58:04.125 124 12522.25 98.22 54857.55 88888.00 2014-05-04 00:58:04.250 124 12522.25 98.25 54857.57 88888.00 2014-05-04 00:58:04.375 124 12522.27 98.25 54857.55 88888.00 2014-05-04 00:58:04.500 124 12522.30 98.22 54857.55 88888.00 2014-05-04 00:58:04.625 124 12522.33 98.22 54857.55 88888.00 2014-05-04 00:58:04.750 124 12522.33 98.28 54857.57 88888.00 2014-05-04 00:58:04.875 124 12522.30 98.25 54857.60 88888.00 2014-05-04 00:58:05.000 124 12522.27 98.20 54857.57 88888.00 2014-05-04 00:58:05.125 124 12522.25 98.20 54857.57 88888.00 2014-05-04 00:58:05.250 124 12522.27 98.20 54857.57 88888.00 2014-05-04 00:58:05.375 124 12522.33 98.22 54857.57 88888.00 2014-05-04 00:58:05.500 124 12522.33 98.20 54857.55 88888.00 2014-05-04 00:58:05.625 124 12522.30 98.17 54857.53 88888.00 2014-05-04 00:58:05.750 124 12522.30 98.20 54857.53 88888.00 2014-05-04 00:58:05.875 124 12522.33 98.22 54857.55 88888.00 2014-05-04 00:58:06.000 124 12522.33 98.20 54857.53 88888.00 2014-05-04 00:58:06.125 124 12522.33 98.17 54857.55 88888.00 2014-05-04 00:58:06.250 124 12522.30 98.15 54857.55 88888.00 2014-05-04 00:58:06.375 124 12522.35 98.15 54857.53 88888.00 2014-05-04 00:58:06.500 124 12522.35 98.17 54857.53 88888.00 2014-05-04 00:58:06.625 124 12522.33 98.17 54857.53 88888.00 2014-05-04 00:58:06.750 124 12522.33 98.12 54857.55 88888.00 2014-05-04 00:58:06.875 124 12522.35 98.20 54857.60 88888.00 2014-05-04 00:58:07.000 124 12522.42 98.17 54857.57 88888.00 2014-05-04 00:58:07.125 124 12522.48 98.15 54857.55 88888.00 2014-05-04 00:58:07.250 124 12522.45 98.12 54857.57 88888.00 2014-05-04 00:58:07.375 124 12522.42 98.15 54857.55 88888.00 2014-05-04 00:58:07.500 124 12522.42 98.15 54857.55 88888.00 2014-05-04 00:58:07.625 124 12522.40 98.10 54857.55 88888.00 2014-05-04 00:58:07.750 124 12522.38 98.12 54857.55 88888.00 2014-05-04 00:58:07.875 124 12522.45 98.15 54857.60 88888.00 2014-05-04 00:58:08.000 124 12522.48 98.12 54857.60 88888.00 2014-05-04 00:58:08.125 124 12522.45 98.08 54857.55 88888.00 2014-05-04 00:58:08.250 124 12522.42 98.05 54857.55 88888.00 2014-05-04 00:58:08.375 124 12522.45 98.08 54857.53 88888.00 2014-05-04 00:58:08.500 124 12522.42 98.08 54857.53 88888.00 2014-05-04 00:58:08.625 124 12522.42 98.08 54857.55 88888.00 2014-05-04 00:58:08.750 124 12522.50 98.05 54857.55 88888.00 2014-05-04 00:58:08.875 124 12522.50 98.05 54857.55 88888.00 2014-05-04 00:58:09.000 124 12522.52 98.03 54857.53 88888.00 2014-05-04 00:58:09.125 124 12522.52 98.03 54857.55 88888.00 2014-05-04 00:58:09.250 124 12522.48 98.00 54857.55 88888.00 2014-05-04 00:58:09.375 124 12522.42 98.03 54857.57 88888.00 2014-05-04 00:58:09.500 124 12522.45 98.03 54857.57 88888.00 2014-05-04 00:58:09.625 124 12522.50 98.00 54857.57 88888.00 2014-05-04 00:58:09.750 124 12522.50 98.00 54857.55 88888.00 2014-05-04 00:58:09.875 124 12522.55 98.00 54857.55 88888.00 2014-05-04 00:58:10.000 124 12522.58 97.95 54857.53 88888.00 2014-05-04 00:58:10.125 124 12522.60 97.97 54857.55 88888.00 2014-05-04 00:58:10.250 124 12522.58 97.95 54857.55 88888.00 2014-05-04 00:58:10.375 124 12522.60 97.95 54857.55 88888.00 2014-05-04 00:58:10.500 124 12522.70 97.92 54857.55 88888.00 2014-05-04 00:58:10.625 124 12522.73 97.95 54857.55 88888.00 2014-05-04 00:58:10.750 124 12522.65 97.95 54857.53 88888.00 2014-05-04 00:58:10.875 124 12522.55 97.90 54857.53 88888.00 2014-05-04 00:58:11.000 124 12522.52 97.88 54857.53 88888.00 2014-05-04 00:58:11.125 124 12522.60 97.85 54857.55 88888.00 2014-05-04 00:58:11.250 124 12522.58 97.83 54857.55 88888.00 2014-05-04 00:58:11.375 124 12522.58 97.85 54857.57 88888.00 2014-05-04 00:58:11.500 124 12522.67 97.92 54857.55 88888.00 2014-05-04 00:58:11.625 124 12522.70 97.88 54857.53 88888.00 2014-05-04 00:58:11.750 124 12522.62 97.90 54857.50 88888.00 2014-05-04 00:58:11.875 124 12522.67 97.90 54857.55 88888.00 2014-05-04 00:58:12.000 124 12522.65 97.88 54857.55 88888.00 2014-05-04 00:58:12.125 124 12522.58 97.85 54857.53 88888.00 2014-05-04 00:58:12.250 124 12522.60 97.83 54857.53 88888.00 2014-05-04 00:58:12.375 124 12522.67 97.85 54857.55 88888.00 2014-05-04 00:58:12.500 124 12522.67 97.83 54857.53 88888.00 2014-05-04 00:58:12.625 124 12522.65 97.83 54857.50 88888.00 2014-05-04 00:58:12.750 124 12522.70 97.83 54857.53 88888.00 2014-05-04 00:58:12.875 124 12522.77 97.88 54857.53 88888.00 2014-05-04 00:58:13.000 124 12522.83 97.88 54857.53 88888.00 2014-05-04 00:58:13.125 124 12522.88 97.88 54857.50 88888.00 2014-05-04 00:58:13.250 124 12522.83 97.85 54857.50 88888.00 2014-05-04 00:58:13.375 124 12522.85 97.85 54857.53 88888.00 2014-05-04 00:58:13.500 124 12522.83 97.83 54857.55 88888.00 2014-05-04 00:58:13.625 124 12522.85 97.83 54857.53 88888.00 2014-05-04 00:58:13.750 124 12522.83 97.85 54857.53 88888.00 2014-05-04 00:58:13.875 124 12522.83 97.83 54857.50 88888.00 2014-05-04 00:58:14.000 124 12522.88 97.78 54857.50 88888.00 2014-05-04 00:58:14.125 124 12522.85 97.78 54857.53 88888.00 2014-05-04 00:58:14.250 124 12522.77 97.78 54857.53 88888.00 2014-05-04 00:58:14.375 124 12522.83 97.78 54857.53 88888.00 2014-05-04 00:58:14.500 124 12522.92 97.75 54857.50 88888.00 2014-05-04 00:58:14.625 124 12522.95 97.75 54857.50 88888.00 2014-05-04 00:58:14.750 124 12522.92 97.75 54857.47 88888.00 2014-05-04 00:58:14.875 124 12522.95 97.70 54857.47 88888.00 2014-05-04 00:58:15.000 124 12522.98 97.65 54857.47 88888.00 2014-05-04 00:58:15.125 124 12522.95 97.67 54857.50 88888.00 2014-05-04 00:58:15.250 124 12522.88 97.67 54857.50 88888.00 2014-05-04 00:58:15.375 124 12522.83 97.65 54857.47 88888.00 2014-05-04 00:58:15.500 124 12522.80 97.62 54857.47 88888.00 2014-05-04 00:58:15.625 124 12522.85 97.62 54857.50 88888.00 2014-05-04 00:58:15.750 124 12522.83 97.65 54857.53 88888.00 2014-05-04 00:58:15.875 124 12522.77 97.65 54857.53 88888.00 2014-05-04 00:58:16.000 124 12522.80 97.65 54857.47 88888.00 2014-05-04 00:58:16.125 124 12522.85 97.62 54857.50 88888.00 2014-05-04 00:58:16.250 124 12522.88 97.62 54857.53 88888.00 2014-05-04 00:58:16.375 124 12522.88 97.62 54857.50 88888.00 2014-05-04 00:58:16.500 124 12522.88 97.65 54857.50 88888.00 2014-05-04 00:58:16.625 124 12522.88 97.62 54857.53 88888.00 2014-05-04 00:58:16.750 124 12522.77 97.60 54857.50 88888.00 2014-05-04 00:58:16.875 124 12522.80 97.62 54857.50 88888.00 2014-05-04 00:58:17.000 124 12522.83 97.60 54857.50 88888.00 2014-05-04 00:58:17.125 124 12522.88 97.60 54857.53 88888.00 2014-05-04 00:58:17.250 124 12522.88 97.62 54857.55 88888.00 2014-05-04 00:58:17.375 124 12522.90 97.62 54857.53 88888.00 2014-05-04 00:58:17.500 124 12522.90 97.60 54857.50 88888.00 2014-05-04 00:58:17.625 124 12522.90 97.60 54857.50 88888.00 2014-05-04 00:58:17.750 124 12522.95 97.62 54857.47 88888.00 2014-05-04 00:58:17.875 124 12522.98 97.62 54857.50 88888.00 2014-05-04 00:58:18.000 124 12523.00 97.60 54857.47 88888.00 2014-05-04 00:58:18.125 124 12522.98 97.60 54857.50 88888.00 2014-05-04 00:58:18.250 124 12522.95 97.60 54857.53 88888.00 2014-05-04 00:58:18.375 124 12522.98 97.60 54857.53 88888.00 2014-05-04 00:58:18.500 124 12522.98 97.58 54857.47 88888.00 2014-05-04 00:58:18.625 124 12523.00 97.58 54857.50 88888.00 2014-05-04 00:58:18.750 124 12523.08 97.60 54857.50 88888.00 2014-05-04 00:58:18.875 124 12523.05 97.58 54857.47 88888.00 2014-05-04 00:58:19.000 124 12523.00 97.53 54857.47 88888.00 2014-05-04 00:58:19.125 124 12522.98 97.55 54857.45 88888.00 2014-05-04 00:58:19.250 124 12522.98 97.55 54857.47 88888.00 2014-05-04 00:58:19.375 124 12523.02 97.58 54857.50 88888.00 2014-05-04 00:58:19.500 124 12523.08 97.58 54857.50 88888.00 2014-05-04 00:58:19.625 124 12523.10 97.58 54857.50 88888.00 2014-05-04 00:58:19.750 124 12523.08 97.53 54857.47 88888.00 2014-05-04 00:58:19.875 124 12523.08 97.50 54857.50 88888.00 2014-05-04 00:58:20.000 124 12523.12 97.50 54857.47 88888.00 2014-05-04 00:58:20.125 124 12523.15 97.53 54857.50 88888.00 2014-05-04 00:58:20.250 124 12523.17 97.55 54857.47 88888.00 2014-05-04 00:58:20.375 124 12523.27 97.55 54857.47 88888.00 2014-05-04 00:58:20.500 124 12523.27 97.53 54857.45 88888.00 2014-05-04 00:58:20.625 124 12523.27 97.50 54857.45 88888.00 2014-05-04 00:58:20.750 124 12523.25 97.50 54857.47 88888.00 2014-05-04 00:58:20.875 124 12523.15 97.47 54857.47 88888.00 2014-05-04 00:58:21.000 124 12523.17 97.45 54857.50 88888.00 2014-05-04 00:58:21.125 124 12523.23 97.45 54857.50 88888.00 2014-05-04 00:58:21.250 124 12523.20 97.42 54857.47 88888.00 2014-05-04 00:58:21.375 124 12523.17 97.40 54857.50 88888.00 2014-05-04 00:58:21.500 124 12523.10 97.40 54857.47 88888.00 2014-05-04 00:58:21.625 124 12523.05 97.42 54857.47 88888.00 2014-05-04 00:58:21.750 124 12523.12 97.45 54857.47 88888.00 2014-05-04 00:58:21.875 124 12523.12 97.40 54857.47 88888.00 2014-05-04 00:58:22.000 124 12523.17 97.40 54857.45 88888.00 2014-05-04 00:58:22.125 124 12523.15 97.38 54857.45 88888.00 2014-05-04 00:58:22.250 124 12523.08 97.38 54857.50 88888.00 2014-05-04 00:58:22.375 124 12523.15 97.38 54857.47 88888.00 2014-05-04 00:58:22.500 124 12523.15 97.38 54857.50 88888.00 2014-05-04 00:58:22.625 124 12523.15 97.38 54857.50 88888.00 2014-05-04 00:58:22.750 124 12523.17 97.38 54857.47 88888.00 2014-05-04 00:58:22.875 124 12523.15 97.35 54857.47 88888.00 2014-05-04 00:58:23.000 124 12523.17 97.35 54857.47 88888.00 2014-05-04 00:58:23.125 124 12523.25 97.35 54857.47 88888.00 2014-05-04 00:58:23.250 124 12523.17 97.35 54857.45 88888.00 2014-05-04 00:58:23.375 124 12523.15 97.38 54857.47 88888.00 2014-05-04 00:58:23.500 124 12523.15 97.38 54857.47 88888.00 2014-05-04 00:58:23.625 124 12523.20 97.35 54857.50 88888.00 2014-05-04 00:58:23.750 124 12523.20 97.40 54857.53 88888.00 2014-05-04 00:58:23.875 124 12523.15 97.38 54857.47 88888.00 2014-05-04 00:58:24.000 124 12523.12 97.35 54857.47 88888.00 2014-05-04 00:58:24.125 124 12523.12 97.33 54857.47 88888.00 2014-05-04 00:58:24.250 124 12523.10 97.33 54857.50 88888.00 2014-05-04 00:58:24.375 124 12523.17 97.38 54857.47 88888.00 2014-05-04 00:58:24.500 124 12523.17 97.35 54857.47 88888.00 2014-05-04 00:58:24.625 124 12523.17 97.33 54857.47 88888.00 2014-05-04 00:58:24.750 124 12523.17 97.33 54857.47 88888.00 2014-05-04 00:58:24.875 124 12523.17 97.35 54857.47 88888.00 2014-05-04 00:58:25.000 124 12523.20 97.35 54857.50 88888.00 2014-05-04 00:58:25.125 124 12523.23 97.35 54857.53 88888.00 2014-05-04 00:58:25.250 124 12523.20 97.30 54857.50 88888.00 2014-05-04 00:58:25.375 124 12523.20 97.28 54857.50 88888.00 2014-05-04 00:58:25.500 124 12523.20 97.30 54857.53 88888.00 2014-05-04 00:58:25.625 124 12523.25 97.33 54857.53 88888.00 2014-05-04 00:58:25.750 124 12523.17 97.30 54857.53 88888.00 2014-05-04 00:58:25.875 124 12523.23 97.33 54857.55 88888.00 2014-05-04 00:58:26.000 124 12523.27 97.30 54857.55 88888.00 2014-05-04 00:58:26.125 124 12523.25 97.25 54857.53 88888.00 2014-05-04 00:58:26.250 124 12523.12 97.22 54857.53 88888.00 2014-05-04 00:58:26.375 124 12523.08 97.22 54857.53 88888.00 2014-05-04 00:58:26.500 124 12523.10 97.20 54857.53 88888.00 2014-05-04 00:58:26.625 124 12523.12 97.22 54857.55 88888.00 2014-05-04 00:58:26.750 124 12523.17 97.22 54857.55 88888.00 2014-05-04 00:58:26.875 124 12523.20 97.22 54857.53 88888.00 2014-05-04 00:58:27.000 124 12523.20 97.17 54857.47 88888.00 2014-05-04 00:58:27.125 124 12523.20 97.17 54857.53 88888.00 2014-05-04 00:58:27.250 124 12523.17 97.15 54857.55 88888.00 2014-05-04 00:58:27.375 124 12523.20 97.12 54857.55 88888.00 2014-05-04 00:58:27.500 124 12523.23 97.12 54857.55 88888.00 2014-05-04 00:58:27.625 124 12523.25 97.12 54857.57 88888.00 2014-05-04 00:58:27.750 124 12523.25 97.12 54857.57 88888.00 2014-05-04 00:58:27.875 124 12523.17 97.15 54857.55 88888.00 2014-05-04 00:58:28.000 124 12523.15 97.10 54857.53 88888.00 2014-05-04 00:58:28.125 124 12523.23 97.12 54857.55 88888.00 2014-05-04 00:58:28.250 124 12523.17 97.12 54857.55 88888.00 2014-05-04 00:58:28.375 124 12523.20 97.12 54857.53 88888.00 2014-05-04 00:58:28.500 124 12523.25 97.15 54857.50 88888.00 2014-05-04 00:58:28.625 124 12523.27 97.15 54857.50 88888.00 2014-05-04 00:58:28.750 124 12523.25 97.12 54857.53 88888.00 2014-05-04 00:58:28.875 124 12523.23 97.12 54857.53 88888.00 2014-05-04 00:58:29.000 124 12523.30 97.15 54857.53 88888.00 2014-05-04 00:58:29.125 124 12523.25 97.15 54857.53 88888.00 2014-05-04 00:58:29.250 124 12523.17 97.10 54857.53 88888.00 2014-05-04 00:58:29.375 124 12523.20 97.12 54857.53 88888.00 2014-05-04 00:58:29.500 124 12523.17 97.15 54857.53 88888.00 2014-05-04 00:58:29.625 124 12523.12 97.12 54857.53 88888.00 2014-05-04 00:58:29.750 124 12523.17 97.17 54857.53 88888.00 2014-05-04 00:58:29.875 124 12523.23 97.20 54857.53 88888.00 2014-05-04 00:58:30.000 124 12523.17 97.20 54857.53 88888.00 2014-05-04 00:58:30.125 124 12523.15 97.17 54857.55 88888.00 2014-05-04 00:58:30.250 124 12523.12 97.20 54857.57 88888.00 2014-05-04 00:58:30.375 124 12523.15 97.22 54857.57 88888.00 2014-05-04 00:58:30.500 124 12523.10 97.17 54857.55 88888.00 2014-05-04 00:58:30.625 124 12523.15 97.12 54857.55 88888.00 2014-05-04 00:58:30.750 124 12523.17 97.12 54857.55 88888.00 2014-05-04 00:58:30.875 124 12523.17 97.15 54857.57 88888.00 2014-05-04 00:58:31.000 124 12523.17 97.12 54857.57 88888.00 2014-05-04 00:58:31.125 124 12523.15 97.12 54857.62 88888.00 2014-05-04 00:58:31.250 124 12523.10 97.05 54857.60 88888.00 2014-05-04 00:58:31.375 124 12523.17 97.05 54857.60 88888.00 2014-05-04 00:58:31.500 124 12523.20 97.08 54857.62 88888.00 2014-05-04 00:58:31.625 124 12523.20 97.03 54857.62 88888.00 2014-05-04 00:58:31.750 124 12523.15 97.03 54857.60 88888.00 2014-05-04 00:58:31.875 124 12523.05 97.03 54857.57 88888.00 2014-05-04 00:58:32.000 124 12523.08 97.00 54857.57 88888.00 2014-05-04 00:58:32.125 124 12523.05 97.00 54857.60 88888.00 2014-05-04 00:58:32.250 124 12523.00 96.97 54857.62 88888.00 2014-05-04 00:58:32.375 124 12523.10 96.97 54857.60 88888.00 2014-05-04 00:58:32.500 124 12523.10 96.97 54857.62 88888.00 2014-05-04 00:58:32.625 124 12523.08 97.00 54857.62 88888.00 2014-05-04 00:58:32.750 124 12523.02 96.97 54857.62 88888.00 2014-05-04 00:58:32.875 124 12523.00 96.95 54857.60 88888.00 2014-05-04 00:58:33.000 124 12523.02 96.92 54857.60 88888.00 2014-05-04 00:58:33.125 124 12523.10 96.90 54857.60 88888.00 2014-05-04 00:58:33.250 124 12523.08 96.90 54857.62 88888.00 2014-05-04 00:58:33.375 124 12523.05 96.90 54857.62 88888.00 2014-05-04 00:58:33.500 124 12522.98 96.88 54857.62 88888.00 2014-05-04 00:58:33.625 124 12523.00 96.90 54857.62 88888.00 2014-05-04 00:58:33.750 124 12523.08 96.88 54857.62 88888.00 2014-05-04 00:58:33.875 124 12523.05 96.92 54857.62 88888.00 2014-05-04 00:58:34.000 124 12523.08 96.90 54857.65 88888.00 2014-05-04 00:58:34.125 124 12523.05 96.90 54857.65 88888.00 2014-05-04 00:58:34.250 124 12523.00 96.85 54857.65 88888.00 2014-05-04 00:58:34.375 124 12523.00 96.85 54857.65 88888.00 2014-05-04 00:58:34.500 124 12523.05 96.88 54857.65 88888.00 2014-05-04 00:58:34.625 124 12523.08 96.90 54857.65 88888.00 2014-05-04 00:58:34.750 124 12523.02 96.88 54857.65 88888.00 2014-05-04 00:58:34.875 124 12522.95 96.90 54857.65 88888.00 2014-05-04 00:58:35.000 124 12522.92 96.92 54857.65 88888.00 2014-05-04 00:58:35.125 124 12523.00 96.92 54857.65 88888.00 2014-05-04 00:58:35.250 124 12523.02 96.88 54857.65 88888.00 2014-05-04 00:58:35.375 124 12523.02 96.88 54857.65 88888.00 2014-05-04 00:58:35.500 124 12523.02 96.90 54857.65 88888.00 2014-05-04 00:58:35.625 124 12523.00 96.92 54857.65 88888.00 2014-05-04 00:58:35.750 124 12522.90 96.90 54857.68 88888.00 2014-05-04 00:58:35.875 124 12522.92 96.88 54857.65 88888.00 2014-05-04 00:58:36.000 124 12523.00 96.90 54857.68 88888.00 2014-05-04 00:58:36.125 124 12523.02 96.92 54857.70 88888.00 2014-05-04 00:58:36.250 124 12523.00 96.90 54857.70 88888.00 2014-05-04 00:58:36.375 124 12523.02 96.90 54857.68 88888.00 2014-05-04 00:58:36.500 124 12522.98 96.90 54857.68 88888.00 2014-05-04 00:58:36.625 124 12522.88 96.88 54857.68 88888.00 2014-05-04 00:58:36.750 124 12522.85 96.90 54857.65 88888.00 2014-05-04 00:58:36.875 124 12522.90 96.88 54857.68 88888.00 2014-05-04 00:58:37.000 124 12522.90 96.88 54857.68 88888.00 2014-05-04 00:58:37.125 124 12522.85 96.90 54857.70 88888.00 2014-05-04 00:58:37.250 124 12522.90 96.88 54857.72 88888.00 2014-05-04 00:58:37.375 124 12522.92 96.85 54857.72 88888.00 2014-05-04 00:58:37.500 124 12522.95 96.88 54857.72 88888.00 2014-05-04 00:58:37.625 124 12522.95 96.85 54857.70 88888.00 2014-05-04 00:58:37.750 124 12522.98 96.85 54857.70 88888.00 2014-05-04 00:58:37.875 124 12522.95 96.83 54857.70 88888.00 2014-05-04 00:58:38.000 124 12522.92 96.83 54857.70 88888.00 2014-05-04 00:58:38.125 124 12522.92 96.80 54857.72 88888.00 2014-05-04 00:58:38.250 124 12522.85 96.80 54857.72 88888.00 2014-05-04 00:58:38.375 124 12522.83 96.78 54857.72 88888.00 2014-05-04 00:58:38.500 124 12522.83 96.78 54857.72 88888.00 2014-05-04 00:58:38.625 124 12522.88 96.78 54857.72 88888.00 2014-05-04 00:58:38.750 124 12522.83 96.78 54857.70 88888.00 2014-05-04 00:58:38.875 124 12522.75 96.78 54857.72 88888.00 2014-05-04 00:58:39.000 124 12522.75 96.75 54857.72 88888.00 2014-05-04 00:58:39.125 124 12522.77 96.72 54857.75 88888.00 2014-05-04 00:58:39.250 124 12522.77 96.72 54857.78 88888.00 2014-05-04 00:58:39.375 124 12522.70 96.72 54857.75 88888.00 2014-05-04 00:58:39.500 124 12522.58 96.72 54857.78 88888.00 2014-05-04 00:58:39.625 124 12522.58 96.75 54857.78 88888.00 2014-05-04 00:58:39.750 124 12522.65 96.75 54857.78 88888.00 2014-05-04 00:58:39.875 124 12522.75 96.70 54857.78 88888.00 2014-05-04 00:58:40.000 124 12522.75 96.67 54857.78 88888.00 2014-05-04 00:58:40.125 124 12522.65 96.67 54857.80 88888.00 2014-05-04 00:58:40.250 124 12522.55 96.67 54857.78 88888.00 2014-05-04 00:58:40.375 124 12522.55 96.70 54857.78 88888.00 2014-05-04 00:58:40.500 124 12522.52 96.65 54857.78 88888.00 2014-05-04 00:58:40.625 124 12522.60 96.67 54857.78 88888.00 2014-05-04 00:58:40.750 124 12522.60 96.67 54857.80 88888.00 2014-05-04 00:58:40.875 124 12522.58 96.67 54857.80 88888.00 2014-05-04 00:58:41.000 124 12522.55 96.70 54857.80 88888.00 2014-05-04 00:58:41.125 124 12522.55 96.72 54857.80 88888.00 2014-05-04 00:58:41.250 124 12522.50 96.70 54857.80 88888.00 2014-05-04 00:58:41.375 124 12522.62 96.72 54857.80 88888.00 2014-05-04 00:58:41.500 124 12522.58 96.72 54857.80 88888.00 2014-05-04 00:58:41.625 124 12522.50 96.70 54857.78 88888.00 2014-05-04 00:58:41.750 124 12522.48 96.72 54857.78 88888.00 2014-05-04 00:58:41.875 124 12522.50 96.75 54857.80 88888.00 2014-05-04 00:58:42.000 124 12522.50 96.75 54857.78 88888.00 2014-05-04 00:58:42.125 124 12522.55 96.75 54857.80 88888.00 2014-05-04 00:58:42.250 124 12522.50 96.72 54857.82 88888.00 2014-05-04 00:58:42.375 124 12522.48 96.75 54857.85 88888.00 2014-05-04 00:58:42.500 124 12522.48 96.75 54857.85 88888.00 2014-05-04 00:58:42.625 124 12522.52 96.75 54857.82 88888.00 2014-05-04 00:58:42.750 124 12522.55 96.72 54857.80 88888.00 2014-05-04 00:58:42.875 124 12522.50 96.75 54857.82 88888.00 2014-05-04 00:58:43.000 124 12522.48 96.72 54857.80 88888.00 2014-05-04 00:58:43.125 124 12522.58 96.70 54857.80 88888.00 2014-05-04 00:58:43.250 124 12522.62 96.70 54857.80 88888.00 2014-05-04 00:58:43.375 124 12522.67 96.75 54857.80 88888.00 2014-05-04 00:58:43.500 124 12522.58 96.72 54857.82 88888.00 2014-05-04 00:58:43.625 124 12522.55 96.70 54857.82 88888.00 2014-05-04 00:58:43.750 124 12522.58 96.70 54857.82 88888.00 2014-05-04 00:58:43.875 124 12522.55 96.70 54857.82 88888.00 2014-05-04 00:58:44.000 124 12522.58 96.67 54857.82 88888.00 2014-05-04 00:58:44.125 124 12522.50 96.67 54857.85 88888.00 2014-05-04 00:58:44.250 124 12522.33 96.65 54857.85 88888.00 2014-05-04 00:58:44.375 124 12522.38 96.65 54857.85 88888.00 2014-05-04 00:58:44.500 124 12522.40 96.65 54857.85 88888.00 2014-05-04 00:58:44.625 124 12522.35 96.65 54857.85 88888.00 2014-05-04 00:58:44.750 124 12522.33 96.62 54857.88 88888.00 2014-05-04 00:58:44.875 124 12522.38 96.62 54857.90 88888.00 2014-05-04 00:58:45.000 124 12522.40 96.65 54857.90 88888.00 2014-05-04 00:58:45.125 124 12522.42 96.62 54857.90 88888.00 2014-05-04 00:58:45.250 124 12522.42 96.62 54857.93 88888.00 2014-05-04 00:58:45.375 124 12522.40 96.62 54857.93 88888.00 2014-05-04 00:58:45.500 124 12522.33 96.62 54857.93 88888.00 2014-05-04 00:58:45.625 124 12522.33 96.62 54857.93 88888.00 2014-05-04 00:58:45.750 124 12522.35 96.65 54857.93 88888.00 2014-05-04 00:58:45.875 124 12522.38 96.62 54857.90 88888.00 2014-05-04 00:58:46.000 124 12522.38 96.65 54857.90 88888.00 2014-05-04 00:58:46.125 124 12522.33 96.65 54857.90 88888.00 2014-05-04 00:58:46.250 124 12522.25 96.62 54857.88 88888.00 2014-05-04 00:58:46.375 124 12522.23 96.62 54857.90 88888.00 2014-05-04 00:58:46.500 124 12522.23 96.65 54857.93 88888.00 2014-05-04 00:58:46.625 124 12522.25 96.65 54857.95 88888.00 2014-05-04 00:58:46.750 124 12522.25 96.65 54857.97 88888.00 2014-05-04 00:58:46.875 124 12522.23 96.67 54857.95 88888.00 2014-05-04 00:58:47.000 124 12522.23 96.65 54857.93 88888.00 2014-05-04 00:58:47.125 124 12522.23 96.65 54857.90 88888.00 2014-05-04 00:58:47.250 124 12522.25 96.67 54857.93 88888.00 2014-05-04 00:58:47.375 124 12522.27 96.62 54857.93 88888.00 2014-05-04 00:58:47.500 124 12522.27 96.65 54857.93 88888.00 2014-05-04 00:58:47.625 124 12522.23 96.67 54857.95 88888.00 2014-05-04 00:58:47.750 124 12522.17 96.70 54857.95 88888.00 2014-05-04 00:58:47.875 124 12522.17 96.65 54857.95 88888.00 2014-05-04 00:58:48.000 124 12522.17 96.65 54857.93 88888.00 2014-05-04 00:58:48.125 124 12522.17 96.65 54857.95 88888.00 2014-05-04 00:58:48.250 124 12522.17 96.60 54857.93 88888.00 2014-05-04 00:58:48.375 124 12522.23 96.62 54857.90 88888.00 2014-05-04 00:58:48.500 124 12522.30 96.67 54857.95 88888.00 2014-05-04 00:58:48.625 124 12522.35 96.65 54857.95 88888.00 2014-05-04 00:58:48.750 124 12522.27 96.67 54857.95 88888.00 2014-05-04 00:58:48.875 124 12522.17 96.67 54857.95 88888.00 2014-05-04 00:58:49.000 124 12522.15 96.67 54857.95 88888.00 2014-05-04 00:58:49.125 124 12522.12 96.67 54857.95 88888.00 2014-05-04 00:58:49.250 124 12522.15 96.67 54857.97 88888.00 2014-05-04 00:58:49.375 124 12522.20 96.67 54858.00 88888.00 2014-05-04 00:58:49.500 124 12522.23 96.70 54858.00 88888.00 2014-05-04 00:58:49.625 124 12522.20 96.72 54858.00 88888.00 2014-05-04 00:58:49.750 124 12522.12 96.70 54857.97 88888.00 2014-05-04 00:58:49.875 124 12522.08 96.70 54858.00 88888.00 2014-05-04 00:58:50.000 124 12522.02 96.67 54857.97 88888.00 2014-05-04 00:58:50.125 124 12522.02 96.67 54857.97 88888.00 2014-05-04 00:58:50.250 124 12522.08 96.67 54858.00 88888.00 2014-05-04 00:58:50.375 124 12522.17 96.65 54857.97 88888.00 2014-05-04 00:58:50.500 124 12522.17 96.65 54857.97 88888.00 2014-05-04 00:58:50.625 124 12522.08 96.67 54857.95 88888.00 2014-05-04 00:58:50.750 124 12522.02 96.70 54858.00 88888.00 2014-05-04 00:58:50.875 124 12522.02 96.67 54858.03 88888.00 2014-05-04 00:58:51.000 124 12522.08 96.67 54858.00 88888.00 2014-05-04 00:58:51.125 124 12522.08 96.70 54858.03 88888.00 2014-05-04 00:58:51.250 124 12522.02 96.72 54858.03 88888.00 2014-05-04 00:58:51.375 124 12522.00 96.72 54858.00 88888.00 2014-05-04 00:58:51.500 124 12521.92 96.70 54858.00 88888.00 2014-05-04 00:58:51.625 124 12521.92 96.70 54858.03 88888.00 2014-05-04 00:58:51.750 124 12521.95 96.75 54858.05 88888.00 2014-05-04 00:58:51.875 124 12521.95 96.75 54858.03 88888.00 2014-05-04 00:58:52.000 124 12521.95 96.72 54858.03 88888.00 2014-05-04 00:58:52.125 124 12521.95 96.70 54858.03 88888.00 2014-05-04 00:58:52.250 124 12521.92 96.72 54858.03 88888.00 2014-05-04 00:58:52.375 124 12521.95 96.75 54858.00 88888.00 2014-05-04 00:58:52.500 124 12521.92 96.78 54858.03 88888.00 2014-05-04 00:58:52.625 124 12521.92 96.80 54858.05 88888.00 2014-05-04 00:58:52.750 124 12522.00 96.80 54858.05 88888.00 2014-05-04 00:58:52.875 124 12522.00 96.83 54858.00 88888.00 2014-05-04 00:58:53.000 124 12521.92 96.85 54858.03 88888.00 2014-05-04 00:58:53.125 124 12521.90 96.83 54858.03 88888.00 2014-05-04 00:58:53.250 124 12521.85 96.83 54858.05 88888.00 2014-05-04 00:58:53.375 124 12521.90 96.88 54858.05 88888.00 2014-05-04 00:58:53.500 124 12521.90 96.85 54858.03 88888.00 2014-05-04 00:58:53.625 124 12521.88 96.83 54858.03 88888.00 2014-05-04 00:58:53.750 124 12521.88 96.83 54858.03 88888.00 2014-05-04 00:58:53.875 124 12521.83 96.88 54858.03 88888.00 2014-05-04 00:58:54.000 124 12521.83 96.88 54858.03 88888.00 2014-05-04 00:58:54.125 124 12521.85 96.85 54858.03 88888.00 2014-05-04 00:58:54.250 124 12521.88 96.85 54858.00 88888.00 2014-05-04 00:58:54.375 124 12521.92 96.88 54858.03 88888.00 2014-05-04 00:58:54.500 124 12521.88 96.85 54858.00 88888.00 2014-05-04 00:58:54.625 124 12521.83 96.83 54858.03 88888.00 2014-05-04 00:58:54.750 124 12521.77 96.85 54858.03 88888.00 2014-05-04 00:58:54.875 124 12521.83 96.83 54858.03 88888.00 2014-05-04 00:58:55.000 124 12521.77 96.83 54858.00 88888.00 2014-05-04 00:58:55.125 124 12521.73 96.83 54858.03 88888.00 2014-05-04 00:58:55.250 124 12521.75 96.83 54858.03 88888.00 2014-05-04 00:58:55.375 124 12521.77 96.85 54858.00 88888.00 2014-05-04 00:58:55.500 124 12521.77 96.85 54858.00 88888.00 2014-05-04 00:58:55.625 124 12521.77 96.88 54858.03 88888.00 2014-05-04 00:58:55.750 124 12521.77 96.88 54858.00 88888.00 2014-05-04 00:58:55.875 124 12521.73 96.85 54858.03 88888.00 2014-05-04 00:58:56.000 124 12521.73 96.88 54858.03 88888.00 2014-05-04 00:58:56.125 124 12521.77 96.90 54858.05 88888.00 2014-05-04 00:58:56.250 124 12521.80 96.92 54858.07 88888.00 2014-05-04 00:58:56.375 124 12521.88 96.92 54858.05 88888.00 2014-05-04 00:58:56.500 124 12521.83 96.92 54858.03 88888.00 2014-05-04 00:58:56.625 124 12521.77 96.90 54858.03 88888.00 2014-05-04 00:58:56.750 124 12521.75 96.90 54858.00 88888.00 2014-05-04 00:58:56.875 124 12521.75 96.92 54858.00 88888.00 2014-05-04 00:58:57.000 124 12521.80 96.92 54858.00 88888.00 2014-05-04 00:58:57.125 124 12521.83 96.92 54858.03 88888.00 2014-05-04 00:58:57.250 124 12521.83 96.92 54858.03 88888.00 2014-05-04 00:58:57.375 124 12521.83 96.92 54858.03 88888.00 2014-05-04 00:58:57.500 124 12521.90 96.95 54858.00 88888.00 2014-05-04 00:58:57.625 124 12521.92 96.95 54858.03 88888.00 2014-05-04 00:58:57.750 124 12521.92 96.95 54858.03 88888.00 2014-05-04 00:58:57.875 124 12521.95 96.95 54858.03 88888.00 2014-05-04 00:58:58.000 124 12521.92 96.95 54858.03 88888.00 2014-05-04 00:58:58.125 124 12521.88 96.95 54858.03 88888.00 2014-05-04 00:58:58.250 124 12521.85 96.90 54858.03 88888.00 2014-05-04 00:58:58.375 124 12521.90 96.95 54858.00 88888.00 2014-05-04 00:58:58.500 124 12521.90 96.95 54858.00 88888.00 2014-05-04 00:58:58.625 124 12521.90 97.00 54858.00 88888.00 2014-05-04 00:58:58.750 124 12521.90 96.97 54858.00 88888.00 2014-05-04 00:58:58.875 124 12521.88 96.95 54857.97 88888.00 2014-05-04 00:58:59.000 124 12521.88 96.92 54857.97 88888.00 2014-05-04 00:58:59.125 124 12521.90 96.92 54858.00 88888.00 2014-05-04 00:58:59.250 124 12521.88 96.92 54858.00 88888.00 2014-05-04 00:58:59.375 124 12521.83 96.92 54858.00 88888.00 2014-05-04 00:58:59.500 124 12521.85 96.95 54858.00 88888.00 2014-05-04 00:58:59.625 124 12521.95 96.95 54858.00 88888.00 2014-05-04 00:58:59.750 124 12521.88 96.95 54858.00 88888.00 2014-05-04 00:58:59.875 124 12521.83 96.95 54858.00 88888.00 2014-05-04 00:59:00.000 124 12521.83 96.95 54858.03 88888.00 2014-05-04 00:59:00.125 124 12521.85 96.97 54858.00 88888.00 2014-05-04 00:59:00.250 124 12521.85 96.95 54858.03 88888.00 2014-05-04 00:59:00.375 124 12521.92 96.95 54858.03 88888.00 2014-05-04 00:59:00.500 124 12521.88 96.92 54858.03 88888.00 2014-05-04 00:59:00.625 124 12521.83 96.95 54858.03 88888.00 2014-05-04 00:59:00.750 124 12521.80 96.90 54858.05 88888.00 2014-05-04 00:59:00.875 124 12521.83 96.92 54858.05 88888.00 2014-05-04 00:59:01.000 124 12521.83 96.95 54858.05 88888.00 2014-05-04 00:59:01.125 124 12521.85 96.95 54858.03 88888.00 2014-05-04 00:59:01.250 124 12521.83 96.92 54858.03 88888.00 2014-05-04 00:59:01.375 124 12521.88 96.95 54858.00 88888.00 2014-05-04 00:59:01.500 124 12521.90 96.92 54858.03 88888.00 2014-05-04 00:59:01.625 124 12521.90 96.90 54858.03 88888.00 2014-05-04 00:59:01.750 124 12521.92 96.88 54858.00 88888.00 2014-05-04 00:59:01.875 124 12521.95 96.90 54857.97 88888.00 2014-05-04 00:59:02.000 124 12522.02 96.92 54857.95 88888.00 2014-05-04 00:59:02.125 124 12521.95 96.92 54857.97 88888.00 2014-05-04 00:59:02.250 124 12521.90 96.92 54858.00 88888.00 2014-05-04 00:59:02.375 124 12522.05 96.92 54857.97 88888.00 2014-05-04 00:59:02.500 124 12522.08 96.95 54858.00 88888.00 2014-05-04 00:59:02.625 124 12522.10 96.97 54858.00 88888.00 2014-05-04 00:59:02.750 124 12522.10 96.97 54858.00 88888.00 2014-05-04 00:59:02.875 124 12522.05 96.97 54857.95 88888.00 2014-05-04 00:59:03.000 124 12522.08 96.97 54857.97 88888.00 2014-05-04 00:59:03.125 124 12522.08 97.00 54857.97 88888.00 2014-05-04 00:59:03.250 124 12522.02 97.00 54857.97 88888.00 2014-05-04 00:59:03.375 124 12522.00 96.97 54857.95 88888.00 2014-05-04 00:59:03.500 124 12522.02 96.97 54857.95 88888.00 2014-05-04 00:59:03.625 124 12522.05 97.00 54857.95 88888.00 2014-05-04 00:59:03.750 124 12522.00 97.00 54857.97 88888.00 2014-05-04 00:59:03.875 124 12521.98 97.03 54857.97 88888.00 2014-05-04 00:59:04.000 124 12521.98 96.97 54857.97 88888.00 2014-05-04 00:59:04.125 124 12522.10 96.95 54857.97 88888.00 2014-05-04 00:59:04.250 124 12522.10 96.97 54857.97 88888.00 2014-05-04 00:59:04.375 124 12522.12 97.03 54857.95 88888.00 2014-05-04 00:59:04.500 124 12522.12 97.00 54857.97 88888.00 2014-05-04 00:59:04.625 124 12522.17 97.00 54857.97 88888.00 2014-05-04 00:59:04.750 124 12522.20 96.97 54857.95 88888.00 2014-05-04 00:59:04.875 124 12522.20 96.97 54857.97 88888.00 2014-05-04 00:59:05.000 124 12522.17 96.97 54857.95 88888.00 2014-05-04 00:59:05.125 124 12522.17 96.97 54857.97 88888.00 2014-05-04 00:59:05.250 124 12522.10 97.00 54857.97 88888.00 2014-05-04 00:59:05.375 124 12522.10 97.00 54857.95 88888.00 2014-05-04 00:59:05.500 124 12522.08 96.95 54857.95 88888.00 2014-05-04 00:59:05.625 124 12522.12 97.00 54857.95 88888.00 2014-05-04 00:59:05.750 124 12522.15 97.00 54857.95 88888.00 2014-05-04 00:59:05.875 124 12522.15 96.97 54857.93 88888.00 2014-05-04 00:59:06.000 124 12522.10 96.95 54857.90 88888.00 2014-05-04 00:59:06.125 124 12522.08 96.95 54857.93 88888.00 2014-05-04 00:59:06.250 124 12522.12 96.92 54857.93 88888.00 2014-05-04 00:59:06.375 124 12522.20 96.92 54857.93 88888.00 2014-05-04 00:59:06.500 124 12522.12 96.95 54857.95 88888.00 2014-05-04 00:59:06.625 124 12522.02 96.97 54857.97 88888.00 2014-05-04 00:59:06.750 124 12522.05 96.97 54857.97 88888.00 2014-05-04 00:59:06.875 124 12522.08 96.95 54857.95 88888.00 2014-05-04 00:59:07.000 124 12522.08 96.97 54857.97 88888.00 2014-05-04 00:59:07.125 124 12522.10 96.95 54857.95 88888.00 2014-05-04 00:59:07.250 124 12522.08 96.92 54857.93 88888.00 2014-05-04 00:59:07.375 124 12522.05 96.95 54857.97 88888.00 2014-05-04 00:59:07.500 124 12522.10 96.97 54857.95 88888.00 2014-05-04 00:59:07.625 124 12522.15 96.97 54857.97 88888.00 2014-05-04 00:59:07.750 124 12522.17 96.97 54857.95 88888.00 2014-05-04 00:59:07.875 124 12522.23 96.97 54857.95 88888.00 2014-05-04 00:59:08.000 124 12522.23 96.97 54857.93 88888.00 2014-05-04 00:59:08.125 124 12522.27 97.00 54857.93 88888.00 2014-05-04 00:59:08.250 124 12522.27 96.97 54857.95 88888.00 2014-05-04 00:59:08.375 124 12522.30 97.00 54857.93 88888.00 2014-05-04 00:59:08.500 124 12522.27 97.03 54857.95 88888.00 2014-05-04 00:59:08.625 124 12522.27 97.03 54857.95 88888.00 2014-05-04 00:59:08.750 124 12522.27 97.00 54857.95 88888.00 2014-05-04 00:59:08.875 124 12522.35 97.00 54857.93 88888.00 2014-05-04 00:59:09.000 124 12522.38 97.00 54857.90 88888.00 2014-05-04 00:59:09.125 124 12522.33 96.97 54857.90 88888.00 2014-05-04 00:59:09.250 124 12522.27 97.00 54857.90 88888.00 2014-05-04 00:59:09.375 124 12522.25 97.00 54857.90 88888.00 2014-05-04 00:59:09.500 124 12522.30 97.00 54857.90 88888.00 2014-05-04 00:59:09.625 124 12522.33 96.97 54857.88 88888.00 2014-05-04 00:59:09.750 124 12522.35 97.03 54857.90 88888.00 2014-05-04 00:59:09.875 124 12522.35 97.03 54857.90 88888.00 2014-05-04 00:59:10.000 124 12522.30 97.00 54857.90 88888.00 2014-05-04 00:59:10.125 124 12522.33 97.00 54857.88 88888.00 2014-05-04 00:59:10.250 124 12522.30 97.00 54857.90 88888.00 2014-05-04 00:59:10.375 124 12522.38 97.00 54857.90 88888.00 2014-05-04 00:59:10.500 124 12522.35 96.97 54857.90 88888.00 2014-05-04 00:59:10.625 124 12522.33 97.00 54857.93 88888.00 2014-05-04 00:59:10.750 124 12522.33 96.97 54857.90 88888.00 2014-05-04 00:59:10.875 124 12522.38 96.95 54857.85 88888.00 2014-05-04 00:59:11.000 124 12522.38 96.92 54857.82 88888.00 2014-05-04 00:59:11.125 124 12522.35 96.95 54857.85 88888.00 2014-05-04 00:59:11.250 124 12522.35 96.95 54857.85 88888.00 2014-05-04 00:59:11.375 124 12522.38 96.92 54857.88 88888.00 2014-05-04 00:59:11.500 124 12522.40 96.92 54857.85 88888.00 2014-05-04 00:59:11.625 124 12522.45 96.92 54857.85 88888.00 2014-05-04 00:59:11.750 124 12522.42 96.92 54857.85 88888.00 2014-05-04 00:59:11.875 124 12522.42 96.95 54857.85 88888.00 2014-05-04 00:59:12.000 124 12522.48 96.92 54857.82 88888.00 2014-05-04 00:59:12.125 124 12522.52 96.88 54857.85 88888.00 2014-05-04 00:59:12.250 124 12522.50 96.85 54857.85 88888.00 2014-05-04 00:59:12.375 124 12522.48 96.85 54857.85 88888.00 2014-05-04 00:59:12.500 124 12522.48 96.85 54857.85 88888.00 2014-05-04 00:59:12.625 124 12522.45 96.90 54857.85 88888.00 2014-05-04 00:59:12.750 124 12522.45 96.90 54857.85 88888.00 2014-05-04 00:59:12.875 124 12522.45 96.92 54857.85 88888.00 2014-05-04 00:59:13.000 124 12522.48 96.90 54857.82 88888.00 2014-05-04 00:59:13.125 124 12522.45 96.88 54857.80 88888.00 2014-05-04 00:59:13.250 124 12522.48 96.83 54857.82 88888.00 2014-05-04 00:59:13.375 124 12522.55 96.85 54857.82 88888.00 2014-05-04 00:59:13.500 124 12522.58 96.88 54857.88 88888.00 2014-05-04 00:59:13.625 124 12522.58 96.88 54857.85 88888.00 2014-05-04 00:59:13.750 124 12522.62 96.88 54857.85 88888.00 2014-05-04 00:59:13.875 124 12522.62 96.88 54857.82 88888.00 2014-05-04 00:59:14.000 124 12522.62 96.85 54857.80 88888.00 2014-05-04 00:59:14.125 124 12522.67 96.85 54857.85 88888.00 2014-05-04 00:59:14.250 124 12522.62 96.88 54857.85 88888.00 2014-05-04 00:59:14.375 124 12522.58 96.90 54857.88 88888.00 2014-05-04 00:59:14.500 124 12522.62 96.88 54857.85 88888.00 2014-05-04 00:59:14.625 124 12522.62 96.88 54857.85 88888.00 2014-05-04 00:59:14.750 124 12522.62 96.88 54857.82 88888.00 2014-05-04 00:59:14.875 124 12522.60 96.92 54857.85 88888.00 2014-05-04 00:59:15.000 124 12522.58 96.95 54857.85 88888.00 2014-05-04 00:59:15.125 124 12522.58 96.92 54857.85 88888.00 2014-05-04 00:59:15.250 124 12522.60 96.90 54857.85 88888.00 2014-05-04 00:59:15.375 124 12522.70 96.90 54857.85 88888.00 2014-05-04 00:59:15.500 124 12522.77 96.92 54857.90 88888.00 2014-05-04 00:59:15.625 124 12522.73 96.90 54857.85 88888.00 2014-05-04 00:59:15.750 124 12522.65 96.90 54857.85 88888.00 2014-05-04 00:59:15.875 124 12522.70 96.90 54857.85 88888.00 2014-05-04 00:59:16.000 124 12522.75 96.88 54857.85 88888.00 2014-05-04 00:59:16.125 124 12522.77 96.85 54857.82 88888.00 2014-05-04 00:59:16.250 124 12522.73 96.83 54857.82 88888.00 2014-05-04 00:59:16.375 124 12522.80 96.85 54857.82 88888.00 2014-05-04 00:59:16.500 124 12522.80 96.88 54857.85 88888.00 2014-05-04 00:59:16.625 124 12522.77 96.88 54857.85 88888.00 2014-05-04 00:59:16.750 124 12522.80 96.88 54857.85 88888.00 2014-05-04 00:59:16.875 124 12522.88 96.90 54857.82 88888.00 2014-05-04 00:59:17.000 124 12522.80 96.88 54857.82 88888.00 2014-05-04 00:59:17.125 124 12522.75 96.85 54857.85 88888.00 2014-05-04 00:59:17.250 124 12522.75 96.83 54857.82 88888.00 2014-05-04 00:59:17.375 124 12522.77 96.83 54857.80 88888.00 2014-05-04 00:59:17.500 124 12522.77 96.80 54857.82 88888.00 2014-05-04 00:59:17.625 124 12522.85 96.80 54857.85 88888.00 2014-05-04 00:59:17.750 124 12522.85 96.83 54857.88 88888.00 2014-05-04 00:59:17.875 124 12522.85 96.83 54857.85 88888.00 2014-05-04 00:59:18.000 124 12522.90 96.83 54857.85 88888.00 2014-05-04 00:59:18.125 124 12522.88 96.80 54857.82 88888.00 2014-05-04 00:59:18.250 124 12522.83 96.75 54857.82 88888.00 2014-05-04 00:59:18.375 124 12522.88 96.80 54857.82 88888.00 2014-05-04 00:59:18.500 124 12522.90 96.78 54857.80 88888.00 2014-05-04 00:59:18.625 124 12522.92 96.80 54857.80 88888.00 2014-05-04 00:59:18.750 124 12522.92 96.80 54857.82 88888.00 2014-05-04 00:59:18.875 124 12522.90 96.80 54857.80 88888.00 2014-05-04 00:59:19.000 124 12522.90 96.80 54857.80 88888.00 2014-05-04 00:59:19.125 124 12522.95 96.80 54857.82 88888.00 2014-05-04 00:59:19.250 124 12522.92 96.78 54857.80 88888.00 2014-05-04 00:59:19.375 124 12522.88 96.80 54857.78 88888.00 2014-05-04 00:59:19.500 124 12522.88 96.78 54857.78 88888.00 2014-05-04 00:59:19.625 124 12522.95 96.78 54857.82 88888.00 2014-05-04 00:59:19.750 124 12523.00 96.75 54857.82 88888.00 2014-05-04 00:59:19.875 124 12523.08 96.75 54857.78 88888.00 2014-05-04 00:59:20.000 124 12523.02 96.78 54857.78 88888.00 2014-05-04 00:59:20.125 124 12523.02 96.80 54857.80 88888.00 2014-05-04 00:59:20.250 124 12523.05 96.75 54857.82 88888.00 2014-05-04 00:59:20.375 124 12523.08 96.75 54857.80 88888.00 2014-05-04 00:59:20.500 124 12523.00 96.75 54857.80 88888.00 2014-05-04 00:59:20.625 124 12523.00 96.75 54857.80 88888.00 2014-05-04 00:59:20.750 124 12523.05 96.78 54857.82 88888.00 2014-05-04 00:59:20.875 124 12523.05 96.75 54857.82 88888.00 2014-05-04 00:59:21.000 124 12523.10 96.72 54857.85 88888.00 2014-05-04 00:59:21.125 124 12523.15 96.72 54857.85 88888.00 2014-05-04 00:59:21.250 124 12523.12 96.75 54857.85 88888.00 2014-05-04 00:59:21.375 124 12523.15 96.80 54857.82 88888.00 2014-05-04 00:59:21.500 124 12523.15 96.80 54857.82 88888.00 2014-05-04 00:59:21.625 124 12523.12 96.75 54857.82 88888.00 2014-05-04 00:59:21.750 124 12523.12 96.72 54857.82 88888.00 2014-05-04 00:59:21.875 124 12523.12 96.75 54857.82 88888.00 2014-05-04 00:59:22.000 124 12523.12 96.70 54857.80 88888.00 2014-05-04 00:59:22.125 124 12523.08 96.70 54857.80 88888.00 2014-05-04 00:59:22.250 124 12523.08 96.67 54857.80 88888.00 2014-05-04 00:59:22.375 124 12523.15 96.70 54857.80 88888.00 2014-05-04 00:59:22.500 124 12523.12 96.72 54857.82 88888.00 2014-05-04 00:59:22.625 124 12523.20 96.72 54857.80 88888.00 2014-05-04 00:59:22.750 124 12523.23 96.72 54857.78 88888.00 2014-05-04 00:59:22.875 124 12523.20 96.72 54857.80 88888.00 2014-05-04 00:59:23.000 124 12523.15 96.78 54857.80 88888.00 2014-05-04 00:59:23.125 124 12523.12 96.75 54857.78 88888.00 2014-05-04 00:59:23.250 124 12523.15 96.72 54857.78 88888.00 2014-05-04 00:59:23.375 124 12523.17 96.75 54857.78 88888.00 2014-05-04 00:59:23.500 124 12523.10 96.72 54857.78 88888.00 2014-05-04 00:59:23.625 124 12523.12 96.70 54857.78 88888.00 2014-05-04 00:59:23.750 124 12523.15 96.72 54857.78 88888.00 2014-05-04 00:59:23.875 124 12523.15 96.72 54857.78 88888.00 2014-05-04 00:59:24.000 124 12523.15 96.70 54857.80 88888.00 2014-05-04 00:59:24.125 124 12523.12 96.75 54857.80 88888.00 2014-05-04 00:59:24.250 124 12523.10 96.72 54857.80 88888.00 2014-05-04 00:59:24.375 124 12523.20 96.72 54857.78 88888.00 2014-05-04 00:59:24.500 124 12523.27 96.75 54857.78 88888.00 2014-05-04 00:59:24.625 124 12523.27 96.75 54857.80 88888.00 2014-05-04 00:59:24.750 124 12523.27 96.72 54857.75 88888.00 2014-05-04 00:59:24.875 124 12523.30 96.72 54857.78 88888.00 2014-05-04 00:59:25.000 124 12523.33 96.72 54857.78 88888.00 2014-05-04 00:59:25.125 124 12523.33 96.67 54857.78 88888.00 2014-05-04 00:59:25.250 124 12523.30 96.67 54857.78 88888.00 2014-05-04 00:59:25.375 124 12523.30 96.65 54857.75 88888.00 2014-05-04 00:59:25.500 124 12523.33 96.65 54857.72 88888.00 2014-05-04 00:59:25.625 124 12523.42 96.67 54857.75 88888.00 2014-05-04 00:59:25.750 124 12523.45 96.67 54857.75 88888.00 2014-05-04 00:59:25.875 124 12523.40 96.67 54857.75 88888.00 2014-05-04 00:59:26.000 124 12523.40 96.67 54857.72 88888.00 2014-05-04 00:59:26.125 124 12523.48 96.62 54857.75 88888.00 2014-05-04 00:59:26.250 124 12523.48 96.62 54857.75 88888.00 2014-05-04 00:59:26.375 124 12523.48 96.65 54857.75 88888.00 2014-05-04 00:59:26.500 124 12523.50 96.67 54857.75 88888.00 2014-05-04 00:59:26.625 124 12523.50 96.62 54857.72 88888.00 2014-05-04 00:59:26.750 124 12523.48 96.58 54857.72 88888.00 2014-05-04 00:59:26.875 124 12523.48 96.60 54857.75 88888.00 2014-05-04 00:59:27.000 124 12523.52 96.58 54857.72 88888.00 2014-05-04 00:59:27.125 124 12523.55 96.55 54857.75 88888.00 2014-05-04 00:59:27.250 124 12523.52 96.53 54857.75 88888.00 2014-05-04 00:59:27.375 124 12523.52 96.55 54857.75 88888.00 2014-05-04 00:59:27.500 124 12523.52 96.58 54857.78 88888.00 2014-05-04 00:59:27.625 124 12523.50 96.55 54857.78 88888.00 2014-05-04 00:59:27.750 124 12523.50 96.53 54857.80 88888.00 2014-05-04 00:59:27.875 124 12523.50 96.53 54857.78 88888.00 2014-05-04 00:59:28.000 124 12523.48 96.55 54857.75 88888.00 2014-05-04 00:59:28.125 124 12523.45 96.53 54857.75 88888.00 2014-05-04 00:59:28.250 124 12523.42 96.53 54857.78 88888.00 2014-05-04 00:59:28.375 124 12523.48 96.53 54857.75 88888.00 2014-05-04 00:59:28.500 124 12523.52 96.53 54857.75 88888.00 2014-05-04 00:59:28.625 124 12523.52 96.55 54857.75 88888.00 2014-05-04 00:59:28.750 124 12523.48 96.50 54857.78 88888.00 2014-05-04 00:59:28.875 124 12523.45 96.50 54857.78 88888.00 2014-05-04 00:59:29.000 124 12523.50 96.53 54857.75 88888.00 2014-05-04 00:59:29.125 124 12523.55 96.53 54857.78 88888.00 2014-05-04 00:59:29.250 124 12523.45 96.55 54857.78 88888.00 2014-05-04 00:59:29.375 124 12523.52 96.58 54857.78 88888.00 2014-05-04 00:59:29.500 124 12523.55 96.55 54857.80 88888.00 2014-05-04 00:59:29.625 124 12523.58 96.53 54857.78 88888.00 2014-05-04 00:59:29.750 124 12523.58 96.53 54857.75 88888.00 2014-05-04 00:59:29.875 124 12523.58 96.55 54857.75 88888.00 2014-05-04 00:59:30.000 124 12523.52 96.58 54857.72 88888.00 2014-05-04 00:59:30.125 124 12523.50 96.53 54857.72 88888.00 2014-05-04 00:59:30.250 124 12523.52 96.53 54857.75 88888.00 2014-05-04 00:59:30.375 124 12523.65 96.53 54857.72 88888.00 2014-05-04 00:59:30.500 124 12523.65 96.58 54857.75 88888.00 2014-05-04 00:59:30.625 124 12523.65 96.58 54857.75 88888.00 2014-05-04 00:59:30.750 124 12523.60 96.55 54857.72 88888.00 2014-05-04 00:59:30.875 124 12523.58 96.55 54857.72 88888.00 2014-05-04 00:59:31.000 124 12523.62 96.55 54857.72 88888.00 2014-05-04 00:59:31.125 124 12523.67 96.55 54857.78 88888.00 2014-05-04 00:59:31.250 124 12523.60 96.47 54857.75 88888.00 2014-05-04 00:59:31.375 124 12523.58 96.47 54857.75 88888.00 2014-05-04 00:59:31.500 124 12523.60 96.50 54857.72 88888.00 2014-05-04 00:59:31.625 124 12523.65 96.55 54857.78 88888.00 2014-05-04 00:59:31.750 124 12523.60 96.53 54857.80 88888.00 2014-05-04 00:59:31.875 124 12523.60 96.50 54857.75 88888.00 2014-05-04 00:59:32.000 124 12523.67 96.50 54857.72 88888.00 2014-05-04 00:59:32.125 124 12523.70 96.47 54857.72 88888.00 2014-05-04 00:59:32.250 124 12523.65 96.45 54857.75 88888.00 2014-05-04 00:59:32.375 124 12523.65 96.47 54857.78 88888.00 2014-05-04 00:59:32.500 124 12523.70 96.47 54857.78 88888.00 2014-05-04 00:59:32.625 124 12523.67 96.47 54857.78 88888.00 2014-05-04 00:59:32.750 124 12523.67 96.47 54857.78 88888.00 2014-05-04 00:59:32.875 124 12523.70 96.47 54857.78 88888.00 2014-05-04 00:59:33.000 124 12523.73 96.45 54857.78 88888.00 2014-05-04 00:59:33.125 124 12523.67 96.42 54857.78 88888.00 2014-05-04 00:59:33.250 124 12523.70 96.38 54857.78 88888.00 2014-05-04 00:59:33.375 124 12523.75 96.45 54857.78 88888.00 2014-05-04 00:59:33.500 124 12523.67 96.47 54857.78 88888.00 2014-05-04 00:59:33.625 124 12523.60 96.45 54857.78 88888.00 2014-05-04 00:59:33.750 124 12523.58 96.42 54857.78 88888.00 2014-05-04 00:59:33.875 124 12523.55 96.35 54857.75 88888.00 2014-05-04 00:59:34.000 124 12523.55 96.35 54857.75 88888.00 2014-05-04 00:59:34.125 124 12523.55 96.38 54857.78 88888.00 2014-05-04 00:59:34.250 124 12523.58 96.38 54857.78 88888.00 2014-05-04 00:59:34.375 124 12523.65 96.38 54857.75 88888.00 2014-05-04 00:59:34.500 124 12523.62 96.35 54857.75 88888.00 2014-05-04 00:59:34.625 124 12523.58 96.38 54857.75 88888.00 2014-05-04 00:59:34.750 124 12523.60 96.40 54857.75 88888.00 2014-05-04 00:59:34.875 124 12523.70 96.42 54857.78 88888.00 2014-05-04 00:59:35.000 124 12523.75 96.40 54857.78 88888.00 2014-05-04 00:59:35.125 124 12523.67 96.38 54857.75 88888.00 2014-05-04 00:59:35.250 124 12523.60 96.38 54857.78 88888.00 2014-05-04 00:59:35.375 124 12523.62 96.38 54857.78 88888.00 2014-05-04 00:59:35.500 124 12523.65 96.42 54857.78 88888.00 2014-05-04 00:59:35.625 124 12523.67 96.38 54857.78 88888.00 2014-05-04 00:59:35.750 124 12523.75 96.38 54857.78 88888.00 2014-05-04 00:59:35.875 124 12523.77 96.38 54857.78 88888.00 2014-05-04 00:59:36.000 124 12523.75 96.40 54857.75 88888.00 2014-05-04 00:59:36.125 124 12523.70 96.40 54857.75 88888.00 2014-05-04 00:59:36.250 124 12523.73 96.40 54857.78 88888.00 2014-05-04 00:59:36.375 124 12523.75 96.40 54857.80 88888.00 2014-05-04 00:59:36.500 124 12523.73 96.40 54857.78 88888.00 2014-05-04 00:59:36.625 124 12523.75 96.38 54857.75 88888.00 2014-05-04 00:59:36.750 124 12523.75 96.38 54857.78 88888.00 2014-05-04 00:59:36.875 124 12523.73 96.35 54857.75 88888.00 2014-05-04 00:59:37.000 124 12523.73 96.33 54857.72 88888.00 2014-05-04 00:59:37.125 124 12523.75 96.33 54857.72 88888.00 2014-05-04 00:59:37.250 124 12523.83 96.30 54857.72 88888.00 2014-05-04 00:59:37.375 124 12523.80 96.30 54857.72 88888.00 2014-05-04 00:59:37.500 124 12523.77 96.30 54857.72 88888.00 2014-05-04 00:59:37.625 124 12523.77 96.33 54857.75 88888.00 2014-05-04 00:59:37.750 124 12523.83 96.33 54857.72 88888.00 2014-05-04 00:59:37.875 124 12523.88 96.30 54857.72 88888.00 2014-05-04 00:59:38.000 124 12523.85 96.28 54857.75 88888.00 2014-05-04 00:59:38.125 124 12523.77 96.28 54857.78 88888.00 2014-05-04 00:59:38.250 124 12523.73 96.25 54857.78 88888.00 2014-05-04 00:59:38.375 124 12523.75 96.28 54857.78 88888.00 2014-05-04 00:59:38.500 124 12523.80 96.28 54857.78 88888.00 2014-05-04 00:59:38.625 124 12523.83 96.28 54857.78 88888.00 2014-05-04 00:59:38.750 124 12523.77 96.20 54857.75 88888.00 2014-05-04 00:59:38.875 124 12523.73 96.17 54857.75 88888.00 2014-05-04 00:59:39.000 124 12523.88 96.20 54857.75 88888.00 2014-05-04 00:59:39.125 124 12523.90 96.25 54857.80 88888.00 2014-05-04 00:59:39.250 124 12523.85 96.20 54857.80 88888.00 2014-05-04 00:59:39.375 124 12523.83 96.17 54857.75 88888.00 2014-05-04 00:59:39.500 124 12523.85 96.20 54857.75 88888.00 2014-05-04 00:59:39.625 124 12523.88 96.25 54857.75 88888.00 2014-05-04 00:59:39.750 124 12523.88 96.25 54857.75 88888.00 2014-05-04 00:59:39.875 124 12523.90 96.25 54857.78 88888.00 2014-05-04 00:59:40.000 124 12523.90 96.25 54857.78 88888.00 2014-05-04 00:59:40.125 124 12523.88 96.25 54857.72 88888.00 2014-05-04 00:59:40.250 124 12523.88 96.22 54857.75 88888.00 2014-05-04 00:59:40.375 124 12523.88 96.22 54857.75 88888.00 2014-05-04 00:59:40.500 124 12523.90 96.25 54857.75 88888.00 2014-05-04 00:59:40.625 124 12523.98 96.28 54857.75 88888.00 2014-05-04 00:59:40.750 124 12523.98 96.30 54857.75 88888.00 2014-05-04 00:59:40.875 124 12524.00 96.33 54857.78 88888.00 2014-05-04 00:59:41.000 124 12524.00 96.33 54857.78 88888.00 2014-05-04 00:59:41.125 124 12524.02 96.33 54857.80 88888.00 2014-05-04 00:59:41.250 124 12524.02 96.28 54857.80 88888.00 2014-05-04 00:59:41.375 124 12524.02 96.25 54857.75 88888.00 2014-05-04 00:59:41.500 124 12524.02 96.25 54857.75 88888.00 2014-05-04 00:59:41.625 124 12524.02 96.28 54857.75 88888.00 2014-05-04 00:59:41.750 124 12524.02 96.28 54857.78 88888.00 2014-05-04 00:59:41.875 124 12524.05 96.30 54857.75 88888.00 2014-05-04 00:59:42.000 124 12524.02 96.28 54857.70 88888.00 2014-05-04 00:59:42.125 124 12524.00 96.30 54857.72 88888.00 2014-05-04 00:59:42.250 124 12524.00 96.30 54857.75 88888.00 2014-05-04 00:59:42.375 124 12524.05 96.28 54857.75 88888.00 2014-05-04 00:59:42.500 124 12523.98 96.22 54857.72 88888.00 2014-05-04 00:59:42.625 124 12523.95 96.22 54857.75 88888.00 2014-05-04 00:59:42.750 124 12523.95 96.22 54857.78 88888.00 2014-05-04 00:59:42.875 124 12524.00 96.25 54857.78 88888.00 2014-05-04 00:59:43.000 124 12524.08 96.22 54857.75 88888.00 2014-05-04 00:59:43.125 124 12524.10 96.17 54857.78 88888.00 2014-05-04 00:59:43.250 124 12524.10 96.15 54857.80 88888.00 2014-05-04 00:59:43.375 124 12524.08 96.15 54857.75 88888.00 2014-05-04 00:59:43.500 124 12524.05 96.15 54857.72 88888.00 2014-05-04 00:59:43.625 124 12524.02 96.15 54857.75 88888.00 2014-05-04 00:59:43.750 124 12524.00 96.17 54857.78 88888.00 2014-05-04 00:59:43.875 124 12524.05 96.15 54857.75 88888.00 2014-05-04 00:59:44.000 124 12524.10 96.15 54857.75 88888.00 2014-05-04 00:59:44.125 124 12524.08 96.12 54857.78 88888.00 2014-05-04 00:59:44.250 124 12524.02 96.12 54857.80 88888.00 2014-05-04 00:59:44.375 124 12524.00 96.12 54857.80 88888.00 2014-05-04 00:59:44.500 124 12523.92 96.12 54857.78 88888.00 2014-05-04 00:59:44.625 124 12523.90 96.12 54857.75 88888.00 2014-05-04 00:59:44.750 124 12523.95 96.12 54857.75 88888.00 2014-05-04 00:59:44.875 124 12524.02 96.15 54857.78 88888.00 2014-05-04 00:59:45.000 124 12524.02 96.15 54857.75 88888.00 2014-05-04 00:59:45.125 124 12524.00 96.12 54857.75 88888.00 2014-05-04 00:59:45.250 124 12523.98 96.15 54857.75 88888.00 2014-05-04 00:59:45.375 124 12524.02 96.17 54857.72 88888.00 2014-05-04 00:59:45.500 124 12524.05 96.17 54857.75 88888.00 2014-05-04 00:59:45.625 124 12524.08 96.22 54857.75 88888.00 2014-05-04 00:59:45.750 124 12524.02 96.25 54857.78 88888.00 2014-05-04 00:59:45.875 124 12523.98 96.20 54857.78 88888.00 2014-05-04 00:59:46.000 124 12524.05 96.25 54857.80 88888.00 2014-05-04 00:59:46.125 124 12524.05 96.25 54857.80 88888.00 2014-05-04 00:59:46.250 124 12524.05 96.25 54857.78 88888.00 2014-05-04 00:59:46.375 124 12524.08 96.25 54857.78 88888.00 2014-05-04 00:59:46.500 124 12524.05 96.25 54857.80 88888.00 2014-05-04 00:59:46.625 124 12524.02 96.22 54857.78 88888.00 2014-05-04 00:59:46.750 124 12524.08 96.25 54857.80 88888.00 2014-05-04 00:59:46.875 124 12524.02 96.25 54857.78 88888.00 2014-05-04 00:59:47.000 124 12524.02 96.20 54857.78 88888.00 2014-05-04 00:59:47.125 124 12524.02 96.20 54857.80 88888.00 2014-05-04 00:59:47.250 124 12524.08 96.20 54857.80 88888.00 2014-05-04 00:59:47.375 124 12524.10 96.20 54857.78 88888.00 2014-05-04 00:59:47.500 124 12524.08 96.22 54857.78 88888.00 2014-05-04 00:59:47.625 124 12524.08 96.22 54857.78 88888.00 2014-05-04 00:59:47.750 124 12524.08 96.20 54857.75 88888.00 2014-05-04 00:59:47.875 124 12524.05 96.20 54857.72 88888.00 2014-05-04 00:59:48.000 124 12524.08 96.17 54857.72 88888.00 2014-05-04 00:59:48.125 124 12524.10 96.17 54857.78 88888.00 2014-05-04 00:59:48.250 124 12524.10 96.15 54857.78 88888.00 2014-05-04 00:59:48.375 124 12524.10 96.15 54857.75 88888.00 2014-05-04 00:59:48.500 124 12524.05 96.12 54857.75 88888.00 2014-05-04 00:59:48.625 124 12524.00 96.15 54857.75 88888.00 2014-05-04 00:59:48.750 124 12524.00 96.12 54857.75 88888.00 2014-05-04 00:59:48.875 124 12524.05 96.15 54857.78 88888.00 2014-05-04 00:59:49.000 124 12524.00 96.12 54857.75 88888.00 2014-05-04 00:59:49.125 124 12523.98 96.12 54857.78 88888.00 2014-05-04 00:59:49.250 124 12524.00 96.15 54857.80 88888.00 2014-05-04 00:59:49.375 124 12524.05 96.12 54857.78 88888.00 2014-05-04 00:59:49.500 124 12524.05 96.12 54857.78 88888.00 2014-05-04 00:59:49.625 124 12524.00 96.10 54857.78 88888.00 2014-05-04 00:59:49.750 124 12523.98 96.10 54857.75 88888.00 2014-05-04 00:59:49.875 124 12524.00 96.12 54857.78 88888.00 2014-05-04 00:59:50.000 124 12524.02 96.17 54857.78 88888.00 2014-05-04 00:59:50.125 124 12524.05 96.12 54857.75 88888.00 2014-05-04 00:59:50.250 124 12524.02 96.10 54857.78 88888.00 2014-05-04 00:59:50.375 124 12524.05 96.12 54857.75 88888.00 2014-05-04 00:59:50.500 124 12524.02 96.12 54857.78 88888.00 2014-05-04 00:59:50.625 124 12524.02 96.15 54857.78 88888.00 2014-05-04 00:59:50.750 124 12523.98 96.17 54857.80 88888.00 2014-05-04 00:59:50.875 124 12523.95 96.20 54857.80 88888.00 2014-05-04 00:59:51.000 124 12523.92 96.17 54857.78 88888.00 2014-05-04 00:59:51.125 124 12523.92 96.17 54857.78 88888.00 2014-05-04 00:59:51.250 124 12523.95 96.17 54857.78 88888.00 2014-05-04 00:59:51.375 124 12523.98 96.20 54857.80 88888.00 2014-05-04 00:59:51.500 124 12523.98 96.22 54857.80 88888.00 2014-05-04 00:59:51.625 124 12524.00 96.22 54857.78 88888.00 2014-05-04 00:59:51.750 124 12523.98 96.22 54857.75 88888.00 2014-05-04 00:59:51.875 124 12523.98 96.25 54857.78 88888.00 2014-05-04 00:59:52.000 124 12524.02 96.28 54857.78 88888.00 2014-05-04 00:59:52.125 124 12524.05 96.25 54857.78 88888.00 2014-05-04 00:59:52.250 124 12524.00 96.25 54857.80 88888.00 2014-05-04 00:59:52.375 124 12524.05 96.30 54857.80 88888.00 2014-05-04 00:59:52.500 124 12524.02 96.30 54857.80 88888.00 2014-05-04 00:59:52.625 124 12524.00 96.28 54857.80 88888.00 2014-05-04 00:59:52.750 124 12523.95 96.28 54857.78 88888.00 2014-05-04 00:59:52.875 124 12524.00 96.25 54857.78 88888.00 2014-05-04 00:59:53.000 124 12524.00 96.28 54857.75 88888.00 2014-05-04 00:59:53.125 124 12523.98 96.30 54857.78 88888.00 2014-05-04 00:59:53.250 124 12523.92 96.22 54857.75 88888.00 2014-05-04 00:59:53.375 124 12523.90 96.20 54857.75 88888.00 2014-05-04 00:59:53.500 124 12523.92 96.20 54857.75 88888.00 2014-05-04 00:59:53.625 124 12523.98 96.22 54857.78 88888.00 2014-05-04 00:59:53.750 124 12523.98 96.22 54857.78 88888.00 2014-05-04 00:59:53.875 124 12523.92 96.17 54857.78 88888.00 2014-05-04 00:59:54.000 124 12523.92 96.15 54857.75 88888.00 2014-05-04 00:59:54.125 124 12523.95 96.17 54857.78 88888.00 2014-05-04 00:59:54.250 124 12523.95 96.17 54857.80 88888.00 2014-05-04 00:59:54.375 124 12523.98 96.15 54857.80 88888.00 2014-05-04 00:59:54.500 124 12523.92 96.17 54857.82 88888.00 2014-05-04 00:59:54.625 124 12523.88 96.15 54857.80 88888.00 2014-05-04 00:59:54.750 124 12523.90 96.12 54857.75 88888.00 2014-05-04 00:59:54.875 124 12523.95 96.15 54857.80 88888.00 2014-05-04 00:59:55.000 124 12523.92 96.20 54857.78 88888.00 2014-05-04 00:59:55.125 124 12523.90 96.20 54857.78 88888.00 2014-05-04 00:59:55.250 124 12523.88 96.17 54857.78 88888.00 2014-05-04 00:59:55.375 124 12523.88 96.20 54857.78 88888.00 2014-05-04 00:59:55.500 124 12523.85 96.17 54857.78 88888.00 2014-05-04 00:59:55.625 124 12523.90 96.17 54857.80 88888.00 2014-05-04 00:59:55.750 124 12523.90 96.20 54857.80 88888.00 2014-05-04 00:59:55.875 124 12523.90 96.22 54857.80 88888.00 2014-05-04 00:59:56.000 124 12523.85 96.20 54857.78 88888.00 2014-05-04 00:59:56.125 124 12523.90 96.20 54857.80 88888.00 2014-05-04 00:59:56.250 124 12523.92 96.22 54857.80 88888.00 2014-05-04 00:59:56.375 124 12523.98 96.25 54857.80 88888.00 2014-05-04 00:59:56.500 124 12523.95 96.25 54857.78 88888.00 2014-05-04 00:59:56.625 124 12523.95 96.25 54857.75 88888.00 2014-05-04 00:59:56.750 124 12523.98 96.25 54857.75 88888.00 2014-05-04 00:59:56.875 124 12524.02 96.25 54857.78 88888.00 2014-05-04 00:59:57.000 124 12524.02 96.28 54857.78 88888.00 2014-05-04 00:59:57.125 124 12523.98 96.30 54857.80 88888.00 2014-05-04 00:59:57.250 124 12523.92 96.33 54857.78 88888.00 2014-05-04 00:59:57.375 124 12523.95 96.33 54857.78 88888.00 2014-05-04 00:59:57.500 124 12523.95 96.33 54857.75 88888.00 2014-05-04 00:59:57.625 124 12523.95 96.33 54857.75 88888.00 2014-05-04 00:59:57.750 124 12523.92 96.33 54857.75 88888.00 2014-05-04 00:59:57.875 124 12523.98 96.33 54857.75 88888.00 2014-05-04 00:59:58.000 124 12524.02 96.33 54857.75 88888.00 2014-05-04 00:59:58.125 124 12524.00 96.33 54857.75 88888.00 2014-05-04 00:59:58.250 124 12523.95 96.30 54857.78 88888.00 2014-05-04 00:59:58.375 124 12524.05 96.35 54857.80 88888.00 2014-05-04 00:59:58.500 124 12524.08 96.33 54857.78 88888.00 2014-05-04 00:59:58.625 124 12524.10 96.33 54857.78 88888.00 2014-05-04 00:59:58.750 124 12524.08 96.33 54857.78 88888.00 2014-05-04 00:59:58.875 124 12524.02 96.28 54857.75 88888.00 2014-05-04 00:59:59.000 124 12523.98 96.28 54857.75 88888.00 2014-05-04 00:59:59.125 124 12524.00 96.33 54857.78 88888.00 2014-05-04 00:59:59.250 124 12524.00 96.33 54857.78 88888.00 2014-05-04 00:59:59.375 124 12523.98 96.35 54857.75 88888.00 2014-05-04 00:59:59.500 124 12523.98 96.33 54857.75 88888.00 2014-05-04 00:59:59.625 124 12523.98 96.33 54857.75 88888.00 2014-05-04 00:59:59.750 124 12523.95 96.33 54857.75 88888.00 2014-05-04 00:59:59.875 124 12523.95 96.28 54857.78 88888.00 2014-05-04 01:00:00.000 124 12524.05 96.33 54857.78 88888.00 2014-05-04 01:00:00.125 124 12524.12 96.35 54857.78 88888.00 2014-05-04 01:00:00.250 124 12524.02 96.28 54857.75 88888.00 2014-05-04 01:00:00.375 124 12524.02 96.30 54857.75 88888.00 2014-05-04 01:00:00.500 124 12524.05 96.30 54857.75 88888.00 2014-05-04 01:00:00.625 124 12524.00 96.30 54857.75 88888.00 2014-05-04 01:00:00.750 124 12524.00 96.30 54857.72 88888.00 2014-05-04 01:00:00.875 124 12524.00 96.35 54857.72 88888.00 2014-05-04 01:00:01.000 124 12523.98 96.35 54857.70 88888.00 2014-05-04 01:00:01.125 124 12524.05 96.38 54857.72 88888.00 2014-05-04 01:00:01.250 124 12524.08 96.38 54857.72 88888.00 2014-05-04 01:00:01.375 124 12524.05 96.38 54857.70 88888.00 2014-05-04 01:00:01.500 124 12524.02 96.35 54857.72 88888.00 2014-05-04 01:00:01.625 124 12524.00 96.38 54857.72 88888.00 2014-05-04 01:00:01.750 124 12524.02 96.42 54857.72 88888.00 2014-05-04 01:00:01.875 124 12524.08 96.42 54857.72 88888.00 2014-05-04 01:00:02.000 124 12524.08 96.42 54857.75 88888.00 2014-05-04 01:00:02.125 124 12524.08 96.40 54857.75 88888.00 2014-05-04 01:00:02.250 124 12524.00 96.38 54857.75 88888.00 2014-05-04 01:00:02.375 124 12524.00 96.40 54857.75 88888.00 2014-05-04 01:00:02.500 124 12524.00 96.40 54857.75 88888.00 2014-05-04 01:00:02.625 124 12524.05 96.40 54857.72 88888.00 2014-05-04 01:00:02.750 124 12524.02 96.42 54857.75 88888.00 2014-05-04 01:00:02.875 124 12523.98 96.45 54857.72 88888.00 2014-05-04 01:00:03.000 124 12524.00 96.45 54857.72 88888.00 2014-05-04 01:00:03.125 124 12523.98 96.42 54857.72 88888.00 2014-05-04 01:00:03.250 124 12523.95 96.40 54857.75 88888.00 2014-05-04 01:00:03.375 124 12524.00 96.42 54857.78 88888.00 2014-05-04 01:00:03.500 124 12524.02 96.42 54857.78 88888.00 2014-05-04 01:00:03.625 124 12523.98 96.38 54857.75 88888.00 2014-05-04 01:00:03.750 124 12523.95 96.35 54857.75 88888.00 2014-05-04 01:00:03.875 124 12523.92 96.35 54857.75 88888.00 2014-05-04 01:00:04.000 124 12523.95 96.35 54857.75 88888.00 2014-05-04 01:00:04.125 124 12523.95 96.38 54857.78 88888.00 2014-05-04 01:00:04.250 124 12523.95 96.35 54857.78 88888.00 2014-05-04 01:00:04.375 124 12524.02 96.38 54857.72 88888.00 2014-05-04 01:00:04.500 124 12524.08 96.38 54857.72 88888.00 2014-05-04 01:00:04.625 124 12524.02 96.38 54857.72 88888.00 2014-05-04 01:00:04.750 124 12523.95 96.40 54857.75 88888.00 2014-05-04 01:00:04.875 124 12523.92 96.40 54857.75 88888.00 2014-05-04 01:00:05.000 124 12523.98 96.35 54857.75 88888.00 2014-05-04 01:00:05.125 124 12523.95 96.35 54857.75 88888.00 2014-05-04 01:00:05.250 124 12523.85 96.38 54857.78 88888.00 2014-05-04 01:00:05.375 124 12523.88 96.38 54857.75 88888.00 2014-05-04 01:00:05.500 124 12523.90 96.42 54857.75 88888.00 2014-05-04 01:00:05.625 124 12523.92 96.42 54857.75 88888.00 2014-05-04 01:00:05.750 124 12523.95 96.40 54857.72 88888.00 2014-05-04 01:00:05.875 124 12523.95 96.42 54857.72 88888.00 2014-05-04 01:00:06.000 124 12524.00 96.45 54857.72 88888.00 2014-05-04 01:00:06.125 124 12524.05 96.42 54857.75 88888.00 2014-05-04 01:00:06.250 124 12524.05 96.40 54857.78 88888.00 2014-05-04 01:00:06.375 124 12524.02 96.42 54857.75 88888.00 2014-05-04 01:00:06.500 124 12524.00 96.45 54857.78 88888.00 2014-05-04 01:00:06.625 124 12523.98 96.47 54857.75 88888.00 2014-05-04 01:00:06.750 124 12524.00 96.45 54857.72 88888.00 2014-05-04 01:00:06.875 124 12524.02 96.45 54857.72 88888.00 2014-05-04 01:00:07.000 124 12524.00 96.47 54857.72 88888.00 2014-05-04 01:00:07.125 124 12524.05 96.47 54857.75 88888.00 2014-05-04 01:00:07.250 124 12524.02 96.42 54857.72 88888.00 2014-05-04 01:00:07.375 124 12524.08 96.47 54857.70 88888.00 2014-05-04 01:00:07.500 124 12524.05 96.47 54857.72 88888.00 2014-05-04 01:00:07.625 124 12524.02 96.53 54857.72 88888.00 2014-05-04 01:00:07.750 124 12524.05 96.50 54857.72 88888.00 2014-05-04 01:00:07.875 124 12524.08 96.47 54857.72 88888.00 2014-05-04 01:00:08.000 124 12524.00 96.50 54857.72 88888.00 2014-05-04 01:00:08.125 124 12523.92 96.53 54857.72 88888.00 2014-05-04 01:00:08.250 124 12523.92 96.47 54857.75 88888.00 2014-05-04 01:00:08.375 124 12523.98 96.45 54857.72 88888.00 2014-05-04 01:00:08.500 124 12523.98 96.45 54857.72 88888.00 2014-05-04 01:00:08.625 124 12523.98 96.45 54857.72 88888.00 2014-05-04 01:00:08.750 124 12523.98 96.42 54857.72 88888.00 2014-05-04 01:00:08.875 124 12523.98 96.42 54857.72 88888.00 2014-05-04 01:00:09.000 124 12523.95 96.42 54857.72 88888.00 2014-05-04 01:00:09.125 124 12523.92 96.40 54857.70 88888.00 2014-05-04 01:00:09.250 124 12523.95 96.35 54857.70 88888.00 2014-05-04 01:00:09.375 124 12523.98 96.35 54857.68 88888.00 2014-05-04 01:00:09.500 124 12523.95 96.35 54857.70 88888.00 2014-05-04 01:00:09.625 124 12523.90 96.33 54857.70 88888.00 2014-05-04 01:00:09.750 124 12523.90 96.33 54857.72 88888.00 2014-05-04 01:00:09.875 124 12523.92 96.30 54857.70 88888.00 2014-05-04 01:00:10.000 124 12523.95 96.28 54857.68 88888.00 2014-05-04 01:00:10.125 124 12523.92 96.25 54857.70 88888.00 2014-05-04 01:00:10.250 124 12523.90 96.30 54857.72 88888.00 2014-05-04 01:00:10.375 124 12523.90 96.30 54857.70 88888.00 2014-05-04 01:00:10.500 124 12523.90 96.25 54857.70 88888.00 2014-05-04 01:00:10.625 124 12523.90 96.25 54857.68 88888.00 2014-05-04 01:00:10.750 124 12523.90 96.22 54857.70 88888.00 2014-05-04 01:00:10.875 124 12523.90 96.25 54857.72 88888.00 2014-05-04 01:00:11.000 124 12523.92 96.28 54857.70 88888.00 2014-05-04 01:00:11.125 124 12523.98 96.30 54857.70 88888.00 2014-05-04 01:00:11.250 124 12523.98 96.30 54857.68 88888.00 2014-05-04 01:00:11.375 124 12524.02 96.30 54857.65 88888.00 2014-05-04 01:00:11.500 124 12523.98 96.28 54857.65 88888.00 2014-05-04 01:00:11.625 124 12523.95 96.33 54857.68 88888.00 2014-05-04 01:00:11.750 124 12523.95 96.38 54857.70 88888.00 2014-05-04 01:00:11.875 124 12523.98 96.40 54857.70 88888.00 2014-05-04 01:00:12.000 124 12524.00 96.40 54857.70 88888.00 2014-05-04 01:00:12.125 124 12524.00 96.40 54857.72 88888.00 2014-05-04 01:00:12.250 124 12523.98 96.40 54857.70 88888.00 2014-05-04 01:00:12.375 124 12523.98 96.40 54857.68 88888.00 2014-05-04 01:00:12.500 124 12523.95 96.40 54857.65 88888.00 2014-05-04 01:00:12.625 124 12523.95 96.40 54857.65 88888.00 2014-05-04 01:00:12.750 124 12524.02 96.40 54857.65 88888.00 2014-05-04 01:00:12.875 124 12524.05 96.40 54857.65 88888.00 2014-05-04 01:00:13.000 124 12524.00 96.40 54857.65 88888.00 2014-05-04 01:00:13.125 124 12523.90 96.40 54857.68 88888.00 2014-05-04 01:00:13.250 124 12523.88 96.38 54857.68 88888.00 2014-05-04 01:00:13.375 124 12523.95 96.40 54857.65 88888.00 2014-05-04 01:00:13.500 124 12524.02 96.40 54857.68 88888.00 2014-05-04 01:00:13.625 124 12524.05 96.40 54857.65 88888.00 2014-05-04 01:00:13.750 124 12524.02 96.38 54857.62 88888.00 2014-05-04 01:00:13.875 124 12524.00 96.35 54857.65 88888.00 2014-05-04 01:00:14.000 124 12524.00 96.35 54857.65 88888.00 2014-05-04 01:00:14.125 124 12523.98 96.30 54857.68 88888.00 2014-05-04 01:00:14.250 124 12523.90 96.28 54857.68 88888.00 2014-05-04 01:00:14.375 124 12523.98 96.25 54857.65 88888.00 2014-05-04 01:00:14.500 124 12523.98 96.22 54857.68 88888.00 2014-05-04 01:00:14.625 124 12523.95 96.25 54857.68 88888.00 2014-05-04 01:00:14.750 124 12523.95 96.25 54857.70 88888.00 2014-05-04 01:00:14.875 124 12523.92 96.22 54857.70 88888.00 2014-05-04 01:00:15.000 124 12523.88 96.17 54857.65 88888.00 2014-05-04 01:00:15.125 124 12523.88 96.17 54857.65 88888.00 2014-05-04 01:00:15.250 124 12523.80 96.15 54857.65 88888.00 2014-05-04 01:00:15.375 124 12523.90 96.15 54857.65 88888.00 2014-05-04 01:00:15.500 124 12523.98 96.17 54857.65 88888.00 2014-05-04 01:00:15.625 124 12524.00 96.20 54857.65 88888.00 2014-05-04 01:00:15.750 124 12524.02 96.20 54857.68 88888.00 2014-05-04 01:00:15.875 124 12523.98 96.17 54857.68 88888.00 2014-05-04 01:00:16.000 124 12523.95 96.17 54857.65 88888.00 2014-05-04 01:00:16.125 124 12523.95 96.20 54857.65 88888.00 2014-05-04 01:00:16.250 124 12523.92 96.20 54857.65 88888.00 2014-05-04 01:00:16.375 124 12523.95 96.25 54857.65 88888.00 2014-05-04 01:00:16.500 124 12524.02 96.25 54857.65 88888.00 2014-05-04 01:00:16.625 124 12524.00 96.22 54857.62 88888.00 2014-05-04 01:00:16.750 124 12523.98 96.20 54857.62 88888.00 2014-05-04 01:00:16.875 124 12523.98 96.20 54857.65 88888.00 2014-05-04 01:00:17.000 124 12524.02 96.20 54857.62 88888.00 2014-05-04 01:00:17.125 124 12523.98 96.22 54857.62 88888.00 2014-05-04 01:00:17.250 124 12523.92 96.25 54857.60 88888.00 2014-05-04 01:00:17.375 124 12523.95 96.28 54857.60 88888.00 2014-05-04 01:00:17.500 124 12523.90 96.30 54857.62 88888.00 2014-05-04 01:00:17.625 124 12523.92 96.28 54857.62 88888.00 2014-05-04 01:00:17.750 124 12524.02 96.28 54857.62 88888.00 2014-05-04 01:00:17.875 124 12524.00 96.30 54857.62 88888.00 2014-05-04 01:00:18.000 124 12523.98 96.33 54857.62 88888.00 2014-05-04 01:00:18.125 124 12524.00 96.35 54857.65 88888.00 2014-05-04 01:00:18.250 124 12523.92 96.30 54857.62 88888.00 2014-05-04 01:00:18.375 124 12523.92 96.28 54857.60 88888.00 2014-05-04 01:00:18.500 124 12523.92 96.30 54857.57 88888.00 2014-05-04 01:00:18.625 124 12523.95 96.28 54857.60 88888.00 2014-05-04 01:00:18.750 124 12523.95 96.25 54857.60 88888.00 2014-05-04 01:00:18.875 124 12523.95 96.25 54857.60 88888.00 2014-05-04 01:00:19.000 124 12523.95 96.28 54857.62 88888.00 2014-05-04 01:00:19.125 124 12523.98 96.28 54857.62 88888.00 2014-05-04 01:00:19.250 124 12523.98 96.25 54857.65 88888.00 2014-05-04 01:00:19.375 124 12524.00 96.22 54857.62 88888.00 2014-05-04 01:00:19.500 124 12524.00 96.22 54857.62 88888.00 2014-05-04 01:00:19.625 124 12523.95 96.15 54857.62 88888.00 2014-05-04 01:00:19.750 124 12523.95 96.15 54857.62 88888.00 2014-05-04 01:00:19.875 124 12524.00 96.17 54857.62 88888.00 2014-05-04 01:00:20.000 124 12524.00 96.20 54857.62 88888.00 2014-05-04 01:00:20.125 124 12523.95 96.17 54857.62 88888.00 2014-05-04 01:00:20.250 124 12523.95 96.15 54857.62 88888.00 2014-05-04 01:00:20.375 124 12523.95 96.12 54857.60 88888.00 2014-05-04 01:00:20.500 124 12523.98 96.15 54857.62 88888.00 2014-05-04 01:00:20.625 124 12523.98 96.12 54857.62 88888.00 2014-05-04 01:00:20.750 124 12523.95 96.08 54857.60 88888.00 2014-05-04 01:00:20.875 124 12524.00 96.10 54857.62 88888.00 2014-05-04 01:00:21.000 124 12524.05 96.15 54857.65 88888.00 2014-05-04 01:00:21.125 124 12524.00 96.15 54857.62 88888.00 2014-05-04 01:00:21.250 124 12523.98 96.12 54857.60 88888.00 2014-05-04 01:00:21.375 124 12524.00 96.12 54857.57 88888.00 2014-05-04 01:00:21.500 124 12524.00 96.12 54857.57 88888.00 2014-05-04 01:00:21.625 124 12524.00 96.12 54857.57 88888.00 2014-05-04 01:00:21.750 124 12524.08 96.15 54857.55 88888.00 2014-05-04 01:00:21.875 124 12524.12 96.15 54857.57 88888.00 2014-05-04 01:00:22.000 124 12524.12 96.15 54857.57 88888.00 2014-05-04 01:00:22.125 124 12524.12 96.17 54857.57 88888.00 2014-05-04 01:00:22.250 124 12524.05 96.17 54857.60 88888.00 2014-05-04 01:00:22.375 124 12524.12 96.20 54857.57 88888.00 2014-05-04 01:00:22.500 124 12524.15 96.20 54857.55 88888.00 2014-05-04 01:00:22.625 124 12524.10 96.17 54857.55 88888.00 2014-05-04 01:00:22.750 124 12524.10 96.17 54857.57 88888.00 2014-05-04 01:00:22.875 124 12524.12 96.17 54857.57 88888.00 2014-05-04 01:00:23.000 124 12524.10 96.17 54857.57 88888.00 2014-05-04 01:00:23.125 124 12524.17 96.17 54857.57 88888.00 2014-05-04 01:00:23.250 124 12524.17 96.15 54857.57 88888.00 2014-05-04 01:00:23.375 124 12524.15 96.15 54857.57 88888.00 2014-05-04 01:00:23.500 124 12524.15 96.17 54857.57 88888.00 2014-05-04 01:00:23.625 124 12524.23 96.20 54857.62 88888.00 2014-05-04 01:00:23.750 124 12524.25 96.20 54857.65 88888.00 2014-05-04 01:00:23.875 124 12524.15 96.15 54857.62 88888.00 2014-05-04 01:00:24.000 124 12524.17 96.12 54857.57 88888.00 2014-05-04 01:00:24.125 124 12524.15 96.12 54857.57 88888.00 2014-05-04 01:00:24.250 124 12524.10 96.12 54857.60 88888.00 2014-05-04 01:00:24.375 124 12524.12 96.15 54857.60 88888.00 2014-05-04 01:00:24.500 124 12524.05 96.10 54857.62 88888.00 2014-05-04 01:00:24.625 124 12524.05 96.10 54857.60 88888.00 2014-05-04 01:00:24.750 124 12524.10 96.10 54857.62 88888.00 2014-05-04 01:00:24.875 124 12524.17 96.10 54857.60 88888.00 2014-05-04 01:00:25.000 124 12524.15 96.05 54857.57 88888.00 2014-05-04 01:00:25.125 124 12524.08 96.03 54857.55 88888.00 2014-05-04 01:00:25.250 124 12524.05 96.03 54857.55 88888.00 2014-05-04 01:00:25.375 124 12524.10 96.05 54857.57 88888.00 2014-05-04 01:00:25.500 124 12524.12 96.05 54857.55 88888.00 2014-05-04 01:00:25.625 124 12524.00 96.03 54857.55 88888.00 2014-05-04 01:00:25.750 124 12524.02 96.03 54857.57 88888.00 2014-05-04 01:00:25.875 124 12524.05 96.05 54857.57 88888.00 2014-05-04 01:00:26.000 124 12524.10 96.05 54857.55 88888.00 2014-05-04 01:00:26.125 124 12524.15 96.03 54857.53 88888.00 2014-05-04 01:00:26.250 124 12524.10 96.05 54857.57 88888.00 2014-05-04 01:00:26.375 124 12524.08 96.05 54857.57 88888.00 2014-05-04 01:00:26.500 124 12524.02 96.05 54857.57 88888.00 2014-05-04 01:00:26.625 124 12524.05 96.08 54857.57 88888.00 2014-05-04 01:00:26.750 124 12524.12 96.08 54857.55 88888.00 2014-05-04 01:00:26.875 124 12524.12 96.05 54857.55 88888.00 2014-05-04 01:00:27.000 124 12524.10 96.03 54857.60 88888.00 2014-05-04 01:00:27.125 124 12524.15 96.08 54857.60 88888.00 2014-05-04 01:00:27.250 124 12524.20 96.08 54857.57 88888.00 2014-05-04 01:00:27.375 124 12524.20 96.08 54857.57 88888.00 2014-05-04 01:00:27.500 124 12524.17 96.05 54857.57 88888.00 2014-05-04 01:00:27.625 124 12524.15 96.00 54857.55 88888.00 2014-05-04 01:00:27.750 124 12524.15 96.00 54857.53 88888.00 2014-05-04 01:00:27.875 124 12524.08 95.97 54857.55 88888.00 2014-05-04 01:00:28.000 124 12524.10 96.00 54857.55 88888.00 2014-05-04 01:00:28.125 124 12524.08 95.97 54857.55 88888.00 2014-05-04 01:00:28.250 124 12524.05 95.97 54857.55 88888.00 2014-05-04 01:00:28.375 124 12524.10 96.03 54857.55 88888.00 2014-05-04 01:00:28.500 124 12524.15 96.03 54857.57 88888.00 2014-05-04 01:00:28.625 124 12524.12 95.97 54857.57 88888.00 2014-05-04 01:00:28.750 124 12524.12 95.92 54857.55 88888.00 2014-05-04 01:00:28.875 124 12524.12 95.92 54857.55 88888.00 2014-05-04 01:00:29.000 124 12524.17 95.92 54857.55 88888.00 2014-05-04 01:00:29.125 124 12524.23 95.97 54857.55 88888.00 2014-05-04 01:00:29.250 124 12524.20 95.95 54857.57 88888.00 2014-05-04 01:00:29.375 124 12524.20 95.95 54857.57 88888.00 2014-05-04 01:00:29.500 124 12524.23 95.95 54857.60 88888.00 2014-05-04 01:00:29.625 124 12524.25 95.95 54857.57 88888.00 2014-05-04 01:00:29.750 124 12524.23 95.92 54857.55 88888.00 2014-05-04 01:00:29.875 124 12524.23 95.92 54857.55 88888.00 2014-05-04 01:00:30.000 124 12524.25 95.88 54857.55 88888.00 2014-05-04 01:00:30.125 124 12524.30 95.88 54857.55 88888.00 2014-05-04 01:00:30.250 124 12524.35 95.88 54857.53 88888.00 2014-05-04 01:00:30.375 124 12524.35 95.90 54857.55 88888.00 2014-05-04 01:00:30.500 124 12524.38 95.90 54857.53 88888.00 2014-05-04 01:00:30.625 124 12524.35 95.88 54857.55 88888.00 2014-05-04 01:00:30.750 124 12524.27 95.83 54857.53 88888.00 2014-05-04 01:00:30.875 124 12523.27 96.67 54857.00 88888.00 2014-05-04 01:00:31.000 124 12523.33 96.67 54857.03 88888.00 2014-05-04 01:00:31.125 124 12523.30 96.67 54857.00 88888.00 2014-05-04 01:00:31.250 124 12523.23 96.65 54857.07 88888.00 2014-05-04 01:00:31.375 124 12523.27 96.65 54857.03 88888.00 2014-05-04 01:00:31.500 124 12523.30 96.62 54857.00 88888.00 2014-05-04 01:00:31.625 124 12523.30 96.62 54857.00 88888.00 2014-05-04 01:00:31.750 124 12523.27 96.62 54857.03 88888.00 2014-05-04 01:00:31.875 124 12524.25 95.83 54857.53 88888.00 2014-05-04 01:00:32.000 124 12524.30 95.80 54857.53 88888.00 2014-05-04 01:00:32.125 124 12524.35 95.83 54857.53 88888.00 2014-05-04 01:00:32.250 124 12524.42 95.80 54857.55 88888.00 2014-05-04 01:00:32.375 124 12524.40 95.80 54857.53 88888.00 2014-05-04 01:00:32.500 124 12524.38 95.75 54857.55 88888.00 2014-05-04 01:00:32.625 124 12524.38 95.75 54857.55 88888.00 2014-05-04 01:00:32.750 124 12524.35 95.75 54857.55 88888.00 2014-05-04 01:00:32.875 124 12524.35 95.80 54857.57 88888.00 2014-05-04 01:00:33.000 124 12524.38 95.80 54857.55 88888.00 2014-05-04 01:00:33.125 124 12524.48 95.72 54857.53 88888.00 2014-05-04 01:00:33.250 124 12524.50 95.70 54857.53 88888.00 2014-05-04 01:00:33.375 124 12524.50 95.70 54857.50 88888.00 2014-05-04 01:00:33.500 124 12524.42 95.72 54857.50 88888.00 2014-05-04 01:00:33.625 124 12524.42 95.70 54857.53 88888.00 2014-05-04 01:00:33.750 124 12524.50 95.70 54857.55 88888.00 2014-05-04 01:00:33.875 124 12524.48 95.72 54857.55 88888.00 2014-05-04 01:00:34.000 124 12524.38 95.78 54857.50 88888.00 2014-05-04 01:00:34.125 124 12524.38 95.75 54857.53 88888.00 2014-05-04 01:00:34.250 124 12524.38 95.65 54857.50 88888.00 2014-05-04 01:00:34.375 124 12524.48 95.65 54857.50 88888.00 2014-05-04 01:00:34.500 124 12524.58 95.67 54857.53 88888.00 2014-05-04 01:00:34.625 124 12524.55 95.72 54857.50 88888.00 2014-05-04 01:00:34.750 124 12524.52 95.70 54857.55 88888.00 2014-05-04 01:00:34.875 124 12524.45 95.70 54857.53 88888.00 2014-05-04 01:00:35.000 124 12524.42 95.65 54857.50 88888.00 2014-05-04 01:00:35.125 124 12524.42 95.65 54857.50 88888.00 2014-05-04 01:00:35.250 124 12524.45 95.65 54857.50 88888.00 2014-05-04 01:00:35.375 124 12524.55 95.72 54857.53 88888.00 2014-05-04 01:00:35.500 124 12524.60 95.70 54857.53 88888.00 2014-05-04 01:00:35.625 124 12524.60 95.65 54857.50 88888.00 2014-05-04 01:00:35.750 124 12524.60 95.62 54857.50 88888.00 2014-05-04 01:00:35.875 124 12524.55 95.65 54857.50 88888.00 2014-05-04 01:00:36.000 124 12524.60 95.62 54857.47 88888.00 2014-05-04 01:00:36.125 124 12524.60 95.65 54857.47 88888.00 2014-05-04 01:00:36.250 124 12524.52 95.62 54857.47 88888.00 2014-05-04 01:00:36.375 124 12524.58 95.62 54857.47 88888.00 2014-05-04 01:00:36.500 124 12524.60 95.65 54857.50 88888.00 2014-05-04 01:00:36.625 124 12524.65 95.62 54857.45 88888.00 2014-05-04 01:00:36.750 124 12524.67 95.62 54857.47 88888.00 2014-05-04 01:00:36.875 124 12524.62 95.65 54857.45 88888.00 2014-05-04 01:00:37.000 124 12524.60 95.65 54857.47 88888.00 2014-05-04 01:00:37.125 124 12524.52 95.65 54857.47 88888.00 2014-05-04 01:00:37.250 124 12524.52 95.58 54857.47 88888.00 2014-05-04 01:00:37.375 124 12524.58 95.60 54857.43 88888.00 2014-05-04 01:00:37.500 124 12524.55 95.60 54857.40 88888.00 2014-05-04 01:00:37.625 124 12524.48 95.55 54857.40 88888.00 2014-05-04 01:00:37.750 124 12524.50 95.55 54857.43 88888.00 2014-05-04 01:00:37.875 124 12524.58 95.53 54857.45 88888.00 2014-05-04 01:00:38.000 124 12524.58 95.53 54857.43 88888.00 2014-05-04 01:00:38.125 124 12524.55 95.50 54857.43 88888.00 2014-05-04 01:00:38.250 124 12524.48 95.42 54857.45 88888.00 2014-05-04 01:00:38.375 124 12524.58 95.45 54857.45 88888.00 2014-05-04 01:00:38.500 124 12524.62 95.47 54857.43 88888.00 2014-05-04 01:00:38.625 124 12524.65 95.47 54857.43 88888.00 2014-05-04 01:00:38.750 124 12524.73 95.50 54857.40 88888.00 2014-05-04 01:00:38.875 124 12524.70 95.47 54857.40 88888.00 2014-05-04 01:00:39.000 124 12524.67 95.47 54857.43 88888.00 2014-05-04 01:00:39.125 124 12524.73 95.47 54857.43 88888.00 2014-05-04 01:00:39.250 124 12524.62 95.42 54857.43 88888.00 2014-05-04 01:00:39.375 124 12524.65 95.42 54857.45 88888.00 2014-05-04 01:00:39.500 124 12524.67 95.47 54857.45 88888.00 2014-05-04 01:00:39.625 124 12524.65 95.47 54857.43 88888.00 2014-05-04 01:00:39.750 124 12524.52 95.45 54857.40 88888.00 2014-05-04 01:00:39.875 124 12524.55 95.45 54857.40 88888.00 2014-05-04 01:00:40.000 124 12524.65 95.47 54857.38 88888.00 2014-05-04 01:00:40.125 124 12524.73 95.47 54857.38 88888.00 2014-05-04 01:00:40.250 124 12524.65 95.40 54857.40 88888.00 2014-05-04 01:00:40.375 124 12524.70 95.40 54857.40 88888.00 2014-05-04 01:00:40.500 124 12524.75 95.42 54857.40 88888.00 2014-05-04 01:00:40.625 124 12524.77 95.45 54857.43 88888.00 2014-05-04 01:00:40.750 124 12524.83 95.45 54857.40 88888.00 2014-05-04 01:00:40.875 124 12524.80 95.47 54857.40 88888.00 2014-05-04 01:00:41.000 124 12524.80 95.45 54857.40 88888.00 2014-05-04 01:00:41.125 124 12524.83 95.42 54857.40 88888.00 2014-05-04 01:00:41.250 124 12524.80 95.40 54857.43 88888.00 2014-05-04 01:00:41.375 124 12524.77 95.42 54857.40 88888.00 2014-05-04 01:00:41.500 124 12524.80 95.45 54857.40 88888.00 2014-05-04 01:00:41.625 124 12524.80 95.47 54857.40 88888.00 2014-05-04 01:00:41.750 124 12524.80 95.42 54857.40 88888.00 2014-05-04 01:00:41.875 124 12524.77 95.40 54857.43 88888.00 2014-05-04 01:00:42.000 124 12524.80 95.40 54857.43 88888.00 2014-05-04 01:00:42.125 124 12524.83 95.40 54857.45 88888.00 2014-05-04 01:00:42.250 124 12524.85 95.38 54857.40 88888.00 2014-05-04 01:00:42.375 124 12524.80 95.38 54857.43 88888.00 2014-05-04 01:00:42.500 124 12524.73 95.40 54857.43 88888.00 2014-05-04 01:00:42.625 124 12524.73 95.40 54857.43 88888.00 2014-05-04 01:00:42.750 124 12524.70 95.42 54857.43 88888.00 2014-05-04 01:00:42.875 124 12524.75 95.42 54857.43 88888.00 2014-05-04 01:00:43.000 124 12524.77 95.42 54857.40 88888.00 2014-05-04 01:00:43.125 124 12524.83 95.40 54857.40 88888.00 2014-05-04 01:00:43.250 124 12524.83 95.38 54857.43 88888.00 2014-05-04 01:00:43.375 124 12524.85 95.40 54857.45 88888.00 2014-05-04 01:00:43.500 124 12524.88 95.42 54857.43 88888.00 2014-05-04 01:00:43.625 124 12524.92 95.42 54857.43 88888.00 2014-05-04 01:00:43.750 124 12524.95 95.42 54857.40 88888.00 2014-05-04 01:00:43.875 124 12524.98 95.45 54857.43 88888.00 2014-05-04 01:00:44.000 124 12524.90 95.40 54857.38 88888.00 2014-05-04 01:00:44.125 124 12524.88 95.40 54857.38 88888.00 2014-05-04 01:00:44.250 124 12524.90 95.42 54857.40 88888.00 2014-05-04 01:00:44.375 124 12524.95 95.42 54857.38 88888.00 2014-05-04 01:00:44.500 124 12524.88 95.38 54857.38 88888.00 2014-05-04 01:00:44.625 124 12524.88 95.35 54857.38 88888.00 2014-05-04 01:00:44.750 124 12524.92 95.38 54857.38 88888.00 2014-05-04 01:00:44.875 124 12524.88 95.38 54857.38 88888.00 2014-05-04 01:00:45.000 124 12524.90 95.38 54857.35 88888.00 2014-05-04 01:00:45.125 124 12524.90 95.38 54857.40 88888.00 2014-05-04 01:00:45.250 124 12524.98 95.35 54857.40 88888.00 2014-05-04 01:00:45.375 124 12525.05 95.35 54857.40 88888.00 2014-05-04 01:00:45.500 124 12525.02 95.35 54857.43 88888.00 2014-05-04 01:00:45.625 124 12525.00 95.35 54857.43 88888.00 2014-05-04 01:00:45.750 124 12525.00 95.33 54857.43 88888.00 2014-05-04 01:00:45.875 124 12525.02 95.30 54857.40 88888.00 2014-05-04 01:00:46.000 124 12525.00 95.33 54857.40 88888.00 2014-05-04 01:00:46.125 124 12524.95 95.33 54857.40 88888.00 2014-05-04 01:00:46.250 124 12524.92 95.30 54857.40 88888.00 2014-05-04 01:00:46.375 124 12525.00 95.28 54857.38 88888.00 2014-05-04 01:00:46.500 124 12524.95 95.25 54857.38 88888.00 2014-05-04 01:00:46.625 124 12524.95 95.28 54857.40 88888.00 2014-05-04 01:00:46.750 124 12525.02 95.30 54857.40 88888.00 2014-05-04 01:00:46.875 124 12525.05 95.28 54857.40 88888.00 2014-05-04 01:00:47.000 124 12525.08 95.28 54857.38 88888.00 2014-05-04 01:00:47.125 124 12525.10 95.28 54857.40 88888.00 2014-05-04 01:00:47.250 124 12525.02 95.28 54857.40 88888.00 2014-05-04 01:00:47.375 124 12525.05 95.30 54857.40 88888.00 2014-05-04 01:00:47.500 124 12525.08 95.33 54857.38 88888.00 2014-05-04 01:00:47.625 124 12525.02 95.30 54857.35 88888.00 2014-05-04 01:00:47.750 124 12525.02 95.30 54857.38 88888.00 2014-05-04 01:00:47.875 124 12525.08 95.30 54857.40 88888.00 2014-05-04 01:00:48.000 124 12525.12 95.30 54857.38 88888.00 2014-05-04 01:00:48.125 124 12525.15 95.30 54857.35 88888.00 2014-05-04 01:00:48.250 124 12525.12 95.28 54857.38 88888.00 2014-05-04 01:00:48.375 124 12525.20 95.28 54857.38 88888.00 2014-05-04 01:00:48.500 124 12525.20 95.28 54857.38 88888.00 2014-05-04 01:00:48.625 124 12525.20 95.30 54857.38 88888.00 2014-05-04 01:00:48.750 124 12525.23 95.30 54857.32 88888.00 2014-05-04 01:00:48.875 124 12525.20 95.30 54857.32 88888.00 2014-05-04 01:00:49.000 124 12525.17 95.30 54857.32 88888.00 2014-05-04 01:00:49.125 124 12525.15 95.33 54857.35 88888.00 2014-05-04 01:00:49.250 124 12525.15 95.35 54857.35 88888.00 2014-05-04 01:00:49.375 124 12525.23 95.33 54857.35 88888.00 2014-05-04 01:00:49.500 124 12525.20 95.30 54857.38 88888.00 2014-05-04 01:00:49.625 124 12525.15 95.33 54857.38 88888.00 2014-05-04 01:00:49.750 124 12525.15 95.30 54857.35 88888.00 2014-05-04 01:00:49.875 124 12525.17 95.30 54857.35 88888.00 2014-05-04 01:00:50.000 124 12525.17 95.30 54857.38 88888.00 2014-05-04 01:00:50.125 124 12525.20 95.30 54857.40 88888.00 2014-05-04 01:00:50.250 124 12525.20 95.25 54857.40 88888.00 2014-05-04 01:00:50.375 124 12525.25 95.28 54857.38 88888.00 2014-05-04 01:00:50.500 124 12525.23 95.25 54857.32 88888.00 2014-05-04 01:00:50.625 124 12525.20 95.22 54857.32 88888.00 2014-05-04 01:00:50.750 124 12525.20 95.25 54857.35 88888.00 2014-05-04 01:00:50.875 124 12525.23 95.30 54857.35 88888.00 2014-05-04 01:00:51.000 124 12525.20 95.28 54857.35 88888.00 2014-05-04 01:00:51.125 124 12525.20 95.22 54857.35 88888.00 2014-05-04 01:00:51.250 124 12525.23 95.22 54857.35 88888.00 2014-05-04 01:00:51.375 124 12525.20 95.20 54857.35 88888.00 2014-05-04 01:00:51.500 124 12525.15 95.25 54857.35 88888.00 2014-05-04 01:00:51.625 124 12525.12 95.25 54857.35 88888.00 2014-05-04 01:00:51.750 124 12525.08 95.25 54857.35 88888.00 2014-05-04 01:00:51.875 124 12525.10 95.22 54857.32 88888.00 2014-05-04 01:00:52.000 124 12525.15 95.20 54857.35 88888.00 2014-05-04 01:00:52.125 124 12525.20 95.22 54857.40 88888.00 2014-05-04 01:00:52.250 124 12525.12 95.17 54857.35 88888.00 2014-05-04 01:00:52.375 124 12525.08 95.20 54857.32 88888.00 2014-05-04 01:00:52.500 124 12525.12 95.22 54857.38 88888.00 2014-05-04 01:00:52.625 124 12525.10 95.25 54857.38 88888.00 2014-05-04 01:00:52.750 124 12525.08 95.20 54857.35 88888.00 2014-05-04 01:00:52.875 124 12525.17 95.20 54857.32 88888.00 2014-05-04 01:00:53.000 124 12525.20 95.20 54857.32 88888.00 2014-05-04 01:00:53.125 124 12525.15 95.22 54857.32 88888.00 2014-05-04 01:00:53.250 124 12525.10 95.25 54857.35 88888.00 2014-05-04 01:00:53.375 124 12525.17 95.22 54857.38 88888.00 2014-05-04 01:00:53.500 124 12525.27 95.25 54857.38 88888.00 2014-05-04 01:00:53.625 124 12525.30 95.22 54857.40 88888.00 2014-05-04 01:00:53.750 124 12525.30 95.22 54857.38 88888.00 2014-05-04 01:00:53.875 124 12525.27 95.22 54857.32 88888.00 2014-05-04 01:00:54.000 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:00:54.125 124 12525.23 95.25 54857.35 88888.00 2014-05-04 01:00:54.250 124 12525.15 95.22 54857.38 88888.00 2014-05-04 01:00:54.375 124 12525.23 95.22 54857.35 88888.00 2014-05-04 01:00:54.500 124 12525.20 95.22 54857.38 88888.00 2014-05-04 01:00:54.625 124 12525.20 95.28 54857.38 88888.00 2014-05-04 01:00:54.750 124 12525.17 95.28 54857.35 88888.00 2014-05-04 01:00:54.875 124 12525.17 95.25 54857.32 88888.00 2014-05-04 01:00:55.000 124 12525.23 95.22 54857.32 88888.00 2014-05-04 01:00:55.125 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:00:55.250 124 12525.27 95.22 54857.35 88888.00 2014-05-04 01:00:55.375 124 12525.33 95.22 54857.35 88888.00 2014-05-04 01:00:55.500 124 12525.27 95.22 54857.35 88888.00 2014-05-04 01:00:55.625 124 12525.27 95.22 54857.35 88888.00 2014-05-04 01:00:55.750 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:00:55.875 124 12525.33 95.25 54857.35 88888.00 2014-05-04 01:00:56.000 124 12525.33 95.22 54857.38 88888.00 2014-05-04 01:00:56.125 124 12525.30 95.20 54857.32 88888.00 2014-05-04 01:00:56.250 124 12525.33 95.17 54857.32 88888.00 2014-05-04 01:00:56.375 124 12525.33 95.20 54857.32 88888.00 2014-05-04 01:00:56.500 124 12525.33 95.17 54857.35 88888.00 2014-05-04 01:00:56.625 124 12525.33 95.22 54857.32 88888.00 2014-05-04 01:00:56.750 124 12525.27 95.20 54857.35 88888.00 2014-05-04 01:00:56.875 124 12525.23 95.20 54857.38 88888.00 2014-05-04 01:00:57.000 124 12525.27 95.22 54857.35 88888.00 2014-05-04 01:00:57.125 124 12525.35 95.22 54857.35 88888.00 2014-05-04 01:00:57.250 124 12525.30 95.22 54857.38 88888.00 2014-05-04 01:00:57.375 124 12525.33 95.22 54857.38 88888.00 2014-05-04 01:00:57.500 124 12525.38 95.25 54857.38 88888.00 2014-05-04 01:00:57.625 124 12525.38 95.22 54857.38 88888.00 2014-05-04 01:00:57.750 124 12525.42 95.22 54857.38 88888.00 2014-05-04 01:00:57.875 124 12525.40 95.20 54857.35 88888.00 2014-05-04 01:00:58.000 124 12525.40 95.22 54857.35 88888.00 2014-05-04 01:00:58.125 124 12525.42 95.22 54857.38 88888.00 2014-05-04 01:00:58.250 124 12525.40 95.20 54857.35 88888.00 2014-05-04 01:00:58.375 124 12525.40 95.17 54857.32 88888.00 2014-05-04 01:00:58.500 124 12525.33 95.17 54857.35 88888.00 2014-05-04 01:00:58.625 124 12525.30 95.17 54857.35 88888.00 2014-05-04 01:00:58.750 124 12525.27 95.17 54857.38 88888.00 2014-05-04 01:00:58.875 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:00:59.000 124 12525.33 95.22 54857.35 88888.00 2014-05-04 01:00:59.125 124 12525.38 95.20 54857.38 88888.00 2014-05-04 01:00:59.250 124 12525.35 95.15 54857.38 88888.00 2014-05-04 01:00:59.375 124 12525.40 95.17 54857.35 88888.00 2014-05-04 01:00:59.500 124 12525.42 95.20 54857.35 88888.00 2014-05-04 01:00:59.625 124 12525.40 95.20 54857.38 88888.00 2014-05-04 01:00:59.750 124 12525.33 95.20 54857.40 88888.00 2014-05-04 01:00:59.875 124 12525.27 95.25 54857.35 88888.00 2014-05-04 01:01:00.000 124 12525.33 95.22 54857.35 88888.00 2014-05-04 01:01:00.125 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:01:00.250 124 12525.25 95.20 54857.40 88888.00 2014-05-04 01:01:00.375 124 12525.25 95.22 54857.40 88888.00 2014-05-04 01:01:00.500 124 12525.27 95.22 54857.40 88888.00 2014-05-04 01:01:00.625 124 12525.25 95.20 54857.35 88888.00 2014-05-04 01:01:00.750 124 12525.30 95.20 54857.32 88888.00 2014-05-04 01:01:00.875 124 12525.30 95.20 54857.32 88888.00 2014-05-04 01:01:01.000 124 12525.33 95.22 54857.32 88888.00 2014-05-04 01:01:01.125 124 12525.35 95.20 54857.32 88888.00 2014-05-04 01:01:01.250 124 12525.25 95.20 54857.35 88888.00 2014-05-04 01:01:01.375 124 12525.17 95.22 54857.35 88888.00 2014-05-04 01:01:01.500 124 12525.12 95.20 54857.35 88888.00 2014-05-04 01:01:01.625 124 12525.25 95.25 54857.32 88888.00 2014-05-04 01:01:01.750 124 12525.33 95.22 54857.30 88888.00 2014-05-04 01:01:01.875 124 12525.33 95.20 54857.30 88888.00 2014-05-04 01:01:02.000 124 12525.20 95.22 54857.32 88888.00 2014-05-04 01:01:02.125 124 12525.17 95.22 54857.38 88888.00 2014-05-04 01:01:02.250 124 12525.25 95.25 54857.38 88888.00 2014-05-04 01:01:02.375 124 12525.27 95.28 54857.35 88888.00 2014-05-04 01:01:02.500 124 12525.23 95.28 54857.35 88888.00 2014-05-04 01:01:02.625 124 12525.25 95.30 54857.35 88888.00 2014-05-04 01:01:02.750 124 12525.33 95.28 54857.38 88888.00 2014-05-04 01:01:02.875 124 12525.35 95.25 54857.38 88888.00 2014-05-04 01:01:03.000 124 12525.27 95.25 54857.35 88888.00 2014-05-04 01:01:03.125 124 12525.30 95.25 54857.38 88888.00 2014-05-04 01:01:03.250 124 12525.27 95.22 54857.38 88888.00 2014-05-04 01:01:03.375 124 12525.25 95.20 54857.35 88888.00 2014-05-04 01:01:03.500 124 12525.20 95.17 54857.35 88888.00 2014-05-04 01:01:03.625 124 12525.25 95.20 54857.38 88888.00 2014-05-04 01:01:03.750 124 12525.25 95.22 54857.38 88888.00 2014-05-04 01:01:03.875 124 12525.23 95.22 54857.38 88888.00 2014-05-04 01:01:04.000 124 12525.25 95.22 54857.32 88888.00 2014-05-04 01:01:04.125 124 12525.30 95.25 54857.35 88888.00 2014-05-04 01:01:04.250 124 12525.27 95.20 54857.38 88888.00 2014-05-04 01:01:04.375 124 12525.25 95.22 54857.38 88888.00 2014-05-04 01:01:04.500 124 12525.23 95.28 54857.40 88888.00 2014-05-04 01:01:04.625 124 12525.25 95.25 54857.35 88888.00 2014-05-04 01:01:04.750 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:01:04.875 124 12525.27 95.25 54857.38 88888.00 2014-05-04 01:01:05.000 124 12525.33 95.25 54857.35 88888.00 2014-05-04 01:01:05.125 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:01:05.250 124 12525.27 95.22 54857.35 88888.00 2014-05-04 01:01:05.375 124 12525.27 95.22 54857.38 88888.00 2014-05-04 01:01:05.500 124 12525.33 95.25 54857.35 88888.00 2014-05-04 01:01:05.625 124 12525.30 95.25 54857.35 88888.00 2014-05-04 01:01:05.750 124 12525.27 95.25 54857.35 88888.00 2014-05-04 01:01:05.875 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:01:06.000 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:01:06.125 124 12525.27 95.20 54857.32 88888.00 2014-05-04 01:01:06.250 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:01:06.375 124 12525.30 95.22 54857.32 88888.00 2014-05-04 01:01:06.500 124 12525.30 95.22 54857.35 88888.00 2014-05-04 01:01:06.625 124 12525.35 95.22 54857.38 88888.00 2014-05-04 01:01:06.750 124 12525.35 95.22 54857.38 88888.00 2014-05-04 01:01:06.875 124 12525.30 95.22 54857.38 88888.00 2014-05-04 01:01:07.000 124 12525.35 95.20 54857.32 88888.00 2014-05-04 01:01:07.125 124 12525.40 95.22 54857.32 88888.00 2014-05-04 01:01:07.250 124 12525.38 95.25 54857.35 88888.00 2014-05-04 01:01:07.375 124 12525.35 95.25 54857.30 88888.00 2014-05-04 01:01:07.500 124 12525.33 95.22 54857.35 88888.00 2014-05-04 01:01:07.625 124 12525.42 95.28 54857.35 88888.00 2014-05-04 01:01:07.750 124 12525.42 95.28 54857.35 88888.00 2014-05-04 01:01:07.875 124 12525.35 95.25 54857.35 88888.00 2014-05-04 01:01:08.000 124 12525.38 95.20 54857.35 88888.00 2014-05-04 01:01:08.125 124 12525.40 95.22 54857.38 88888.00 2014-05-04 01:01:08.250 124 12525.35 95.30 54857.40 88888.00 2014-05-04 01:01:08.375 124 12525.33 95.30 54857.40 88888.00 2014-05-04 01:01:08.500 124 12525.38 95.33 54857.40 88888.00 2014-05-04 01:01:08.625 124 12525.40 95.33 54857.40 88888.00 2014-05-04 01:01:08.750 124 12525.38 95.33 54857.38 88888.00 2014-05-04 01:01:08.875 124 12525.38 95.30 54857.38 88888.00 2014-05-04 01:01:09.000 124 12525.40 95.30 54857.35 88888.00 2014-05-04 01:01:09.125 124 12525.42 95.30 54857.38 88888.00 2014-05-04 01:01:09.250 124 12525.40 95.28 54857.38 88888.00 2014-05-04 01:01:09.375 124 12525.42 95.25 54857.38 88888.00 2014-05-04 01:01:09.500 124 12525.42 95.28 54857.35 88888.00 2014-05-04 01:01:09.625 124 12525.38 95.22 54857.35 88888.00 2014-05-04 01:01:09.750 124 12525.38 95.22 54857.35 88888.00 2014-05-04 01:01:09.875 124 12525.40 95.28 54857.35 88888.00 2014-05-04 01:01:10.000 124 12525.40 95.25 54857.35 88888.00 2014-05-04 01:01:10.125 124 12525.33 95.25 54857.35 88888.00 2014-05-04 01:01:10.250 124 12525.33 95.28 54857.35 88888.00 2014-05-04 01:01:10.375 124 12525.40 95.30 54857.32 88888.00 2014-05-04 01:01:10.500 124 12525.42 95.28 54857.38 88888.00 2014-05-04 01:01:10.625 124 12525.38 95.25 54857.35 88888.00 2014-05-04 01:01:10.750 124 12525.42 95.22 54857.38 88888.00 2014-05-04 01:01:10.875 124 12525.48 95.22 54857.35 88888.00 2014-05-04 01:01:11.000 124 12525.50 95.22 54857.32 88888.00 2014-05-04 01:01:11.125 124 12525.50 95.22 54857.35 88888.00 2014-05-04 01:01:11.250 124 12525.45 95.22 54857.35 88888.00 2014-05-04 01:01:11.375 124 12525.45 95.22 54857.35 88888.00 2014-05-04 01:01:11.500 124 12525.45 95.20 54857.35 88888.00 2014-05-04 01:01:11.625 124 12525.40 95.20 54857.32 88888.00 2014-05-04 01:01:11.750 124 12525.35 95.22 54857.32 88888.00 2014-05-04 01:01:11.875 124 12525.40 95.22 54857.38 88888.00 2014-05-04 01:01:12.000 124 12525.38 95.22 54857.32 88888.00 2014-05-04 01:01:12.125 124 12525.42 95.20 54857.32 88888.00 2014-05-04 01:01:12.250 124 12525.42 95.25 54857.35 88888.00 2014-05-04 01:01:12.375 124 12525.40 95.25 54857.35 88888.00 2014-05-04 01:01:12.500 124 12525.48 95.22 54857.32 88888.00 2014-05-04 01:01:12.625 124 12525.50 95.20 54857.32 88888.00 2014-05-04 01:01:12.750 124 12525.52 95.22 54857.35 88888.00 2014-05-04 01:01:12.875 124 12525.52 95.22 54857.35 88888.00 2014-05-04 01:01:13.000 124 12525.50 95.20 54857.35 88888.00 2014-05-04 01:01:13.125 124 12525.52 95.20 54857.35 88888.00 2014-05-04 01:01:13.250 124 12525.52 95.22 54857.32 88888.00 2014-05-04 01:01:13.375 124 12525.50 95.20 54857.30 88888.00 2014-05-04 01:01:13.500 124 12525.45 95.22 54857.32 88888.00 2014-05-04 01:01:13.625 124 12525.45 95.25 54857.32 88888.00 2014-05-04 01:01:13.750 124 12525.42 95.25 54857.35 88888.00 2014-05-04 01:01:13.875 124 12525.50 95.25 54857.32 88888.00 2014-05-04 01:01:14.000 124 12525.50 95.22 54857.30 88888.00 2014-05-04 01:01:14.125 124 12525.50 95.22 54857.30 88888.00 2014-05-04 01:01:14.250 124 12525.42 95.25 54857.35 88888.00 2014-05-04 01:01:14.375 124 12525.45 95.25 54857.30 88888.00 2014-05-04 01:01:14.500 124 12525.45 95.25 54857.32 88888.00 2014-05-04 01:01:14.625 124 12525.52 95.22 54857.35 88888.00 2014-05-04 01:01:14.750 124 12525.58 95.25 54857.32 88888.00 2014-05-04 01:01:14.875 124 12525.55 95.25 54857.32 88888.00 2014-05-04 01:01:15.000 124 12525.52 95.25 54857.35 88888.00 2014-05-04 01:01:15.125 124 12525.55 95.28 54857.35 88888.00 2014-05-04 01:01:15.250 124 12525.52 95.25 54857.32 88888.00 2014-05-04 01:01:15.375 124 12525.55 95.22 54857.32 88888.00 2014-05-04 01:01:15.500 124 12525.60 95.22 54857.32 88888.00 2014-05-04 01:01:15.625 124 12525.58 95.22 54857.32 88888.00 2014-05-04 01:01:15.750 124 12525.58 95.25 54857.38 88888.00 2014-05-04 01:01:15.875 124 12525.60 95.22 54857.35 88888.00 2014-05-04 01:01:16.000 124 12525.60 95.22 54857.35 88888.00 2014-05-04 01:01:16.125 124 12525.58 95.22 54857.32 88888.00 2014-05-04 01:01:16.250 124 12525.60 95.22 54857.30 88888.00 2014-05-04 01:01:16.375 124 12525.62 95.20 54857.30 88888.00 2014-05-04 01:01:16.500 124 12525.65 95.17 54857.32 88888.00 2014-05-04 01:01:16.625 124 12525.60 95.22 54857.35 88888.00 2014-05-04 01:01:16.750 124 12525.60 95.20 54857.32 88888.00 2014-05-04 01:01:16.875 124 12525.60 95.20 54857.30 88888.00 2014-05-04 01:01:17.000 124 12525.55 95.17 54857.30 88888.00 2014-05-04 01:01:17.125 124 12525.48 95.22 54857.32 88888.00 2014-05-04 01:01:17.250 124 12525.48 95.22 54857.32 88888.00 2014-05-04 01:01:17.375 124 12525.58 95.25 54857.38 88888.00 2014-05-04 01:01:17.500 124 12525.62 95.22 54857.38 88888.00 2014-05-04 01:01:17.625 124 12525.65 95.20 54857.35 88888.00 2014-05-04 01:01:17.750 124 12525.67 95.22 54857.30 88888.00 2014-05-04 01:01:17.875 124 12525.62 95.22 54857.30 88888.00 2014-05-04 01:01:18.000 124 12525.60 95.22 54857.30 88888.00 2014-05-04 01:01:18.125 124 12525.60 95.22 54857.30 88888.00 2014-05-04 01:01:18.250 124 12525.55 95.20 54857.28 88888.00 2014-05-04 01:01:18.375 124 12525.65 95.22 54857.28 88888.00 2014-05-04 01:01:18.500 124 12525.62 95.22 54857.28 88888.00 2014-05-04 01:01:18.625 124 12525.62 95.20 54857.28 88888.00 2014-05-04 01:01:18.750 124 12525.62 95.22 54857.30 88888.00 2014-05-04 01:01:18.875 124 12525.55 95.25 54857.30 88888.00 2014-05-04 01:01:19.000 124 12525.58 95.20 54857.28 88888.00 2014-05-04 01:01:19.125 124 12525.65 95.20 54857.30 88888.00 2014-05-04 01:01:19.250 124 12525.70 95.22 54857.32 88888.00 2014-05-04 01:01:19.375 124 12525.75 95.28 54857.32 88888.00 2014-05-04 01:01:19.500 124 12525.73 95.25 54857.30 88888.00 2014-05-04 01:01:19.625 124 12525.70 95.25 54857.30 88888.00 2014-05-04 01:01:19.750 124 12525.70 95.25 54857.32 88888.00 2014-05-04 01:01:19.875 124 12525.70 95.28 54857.32 88888.00 2014-05-04 01:01:20.000 124 12525.70 95.25 54857.28 88888.00 2014-05-04 01:01:20.125 124 12525.70 95.25 54857.30 88888.00 2014-05-04 01:01:20.250 124 12525.65 95.20 54857.30 88888.00 2014-05-04 01:01:20.375 124 12525.67 95.20 54857.30 88888.00 2014-05-04 01:01:20.500 124 12525.70 95.20 54857.28 88888.00 2014-05-04 01:01:20.625 124 12525.70 95.17 54857.25 88888.00 2014-05-04 01:01:20.750 124 12525.70 95.20 54857.30 88888.00 2014-05-04 01:01:20.875 124 12525.75 95.20 54857.30 88888.00 2014-05-04 01:01:21.000 124 12525.70 95.17 54857.28 88888.00 2014-05-04 01:01:21.125 124 12525.67 95.17 54857.30 88888.00 2014-05-04 01:01:21.250 124 12525.67 95.17 54857.28 88888.00 2014-05-04 01:01:21.375 124 12525.73 95.22 54857.30 88888.00 2014-05-04 01:01:21.500 124 12525.73 95.22 54857.30 88888.00 2014-05-04 01:01:21.625 124 12525.70 95.20 54857.28 88888.00 2014-05-04 01:01:21.750 124 12525.70 95.22 54857.30 88888.00 2014-05-04 01:01:21.875 124 12525.73 95.25 54857.30 88888.00 2014-05-04 01:01:22.000 124 12525.73 95.28 54857.28 88888.00 2014-05-04 01:01:22.125 124 12525.73 95.25 54857.28 88888.00 2014-05-04 01:01:22.250 124 12525.67 95.22 54857.30 88888.00 2014-05-04 01:01:22.375 124 12525.75 95.22 54857.30 88888.00 2014-05-04 01:01:22.500 124 12525.80 95.22 54857.28 88888.00 2014-05-04 01:01:22.625 124 12525.77 95.22 54857.30 88888.00 2014-05-04 01:01:22.750 124 12525.80 95.22 54857.30 88888.00 2014-05-04 01:01:22.875 124 12525.83 95.20 54857.32 88888.00 2014-05-04 01:01:23.000 124 12525.75 95.20 54857.32 88888.00 2014-05-04 01:01:23.125 124 12525.67 95.17 54857.30 88888.00 2014-05-04 01:01:23.250 124 12525.67 95.20 54857.30 88888.00 2014-05-04 01:01:23.375 124 12525.65 95.20 54857.30 88888.00 2014-05-04 01:01:23.500 124 12525.62 95.20 54857.32 88888.00 2014-05-04 01:01:23.625 124 12525.73 95.20 54857.32 88888.00 2014-05-04 01:01:23.750 124 12525.75 95.22 54857.32 88888.00 2014-05-04 01:01:23.875 124 12525.75 95.25 54857.32 88888.00 2014-05-04 01:01:24.000 124 12525.73 95.20 54857.28 88888.00 2014-05-04 01:01:24.125 124 12525.70 95.20 54857.30 88888.00 2014-05-04 01:01:24.250 124 12525.62 95.20 54857.30 88888.00 2014-05-04 01:01:24.375 124 12525.62 95.20 54857.30 88888.00 2014-05-04 01:01:24.500 124 12525.65 95.20 54857.28 88888.00 2014-05-04 01:01:24.625 124 12525.60 95.22 54857.30 88888.00 2014-05-04 01:01:24.750 124 12525.55 95.20 54857.30 88888.00 2014-05-04 01:01:24.875 124 12525.62 95.22 54857.30 88888.00 2014-05-04 01:01:25.000 124 12525.70 95.25 54857.35 88888.00 2014-05-04 01:01:25.125 124 12525.70 95.25 54857.35 88888.00 2014-05-04 01:01:25.250 124 12525.70 95.20 54857.32 88888.00 2014-05-04 01:01:25.375 124 12525.67 95.20 54857.32 88888.00 2014-05-04 01:01:25.500 124 12525.67 95.22 54857.32 88888.00 2014-05-04 01:01:25.625 124 12525.73 95.22 54857.32 88888.00 2014-05-04 01:01:25.750 124 12525.75 95.22 54857.30 88888.00 2014-05-04 01:01:25.875 124 12525.75 95.22 54857.30 88888.00 2014-05-04 01:01:26.000 124 12525.70 95.22 54857.32 88888.00 2014-05-04 01:01:26.125 124 12525.73 95.22 54857.35 88888.00 2014-05-04 01:01:26.250 124 12525.65 95.20 54857.32 88888.00 2014-05-04 01:01:26.375 124 12525.62 95.20 54857.32 88888.00 2014-05-04 01:01:26.500 124 12525.65 95.20 54857.30 88888.00 2014-05-04 01:01:26.625 124 12525.67 95.22 54857.32 88888.00 2014-05-04 01:01:26.750 124 12525.62 95.22 54857.32 88888.00 2014-05-04 01:01:26.875 124 12525.60 95.20 54857.32 88888.00 2014-05-04 01:01:27.000 124 12525.60 95.20 54857.32 88888.00 2014-05-04 01:01:27.125 124 12525.65 95.20 54857.32 88888.00 2014-05-04 01:01:27.250 124 12525.70 95.22 54857.35 88888.00 2014-05-04 01:01:27.375 124 12525.75 95.25 54857.32 88888.00 2014-05-04 01:01:27.500 124 12525.75 95.22 54857.32 88888.00 2014-05-04 01:01:27.625 124 12525.75 95.20 54857.32 88888.00 2014-05-04 01:01:27.750 124 12525.75 95.17 54857.35 88888.00 2014-05-04 01:01:27.875 124 12525.67 95.17 54857.35 88888.00 2014-05-04 01:01:28.000 124 12525.67 95.20 54857.35 88888.00 2014-05-04 01:01:28.125 124 12525.67 95.20 54857.35 88888.00 2014-05-04 01:01:28.250 124 12525.70 95.17 54857.32 88888.00 2014-05-04 01:01:28.375 124 12525.75 95.20 54857.35 88888.00 2014-05-04 01:01:28.500 124 12525.70 95.17 54857.35 88888.00 2014-05-04 01:01:28.625 124 12525.65 95.17 54857.38 88888.00 2014-05-04 01:01:28.750 124 12525.65 95.17 54857.35 88888.00 2014-05-04 01:01:28.875 124 12525.67 95.20 54857.38 88888.00 2014-05-04 01:01:29.000 124 12525.67 95.20 54857.32 88888.00 2014-05-04 01:01:29.125 124 12525.73 95.20 54857.35 88888.00 2014-05-04 01:01:29.250 124 12525.75 95.15 54857.32 88888.00 2014-05-04 01:01:29.375 124 12525.80 95.17 54857.35 88888.00 2014-05-04 01:01:29.500 124 12525.75 95.12 54857.35 88888.00 2014-05-04 01:01:29.625 124 12525.77 95.12 54857.32 88888.00 2014-05-04 01:01:29.750 124 12525.75 95.12 54857.32 88888.00 2014-05-04 01:01:29.875 124 12525.75 95.12 54857.32 88888.00 2014-05-04 01:01:30.000 124 12525.67 95.12 54857.32 88888.00 2014-05-04 01:01:30.125 124 12525.67 95.15 54857.38 88888.00 2014-05-04 01:01:30.250 124 12525.70 95.17 54857.38 88888.00 2014-05-04 01:01:30.375 124 12525.70 95.17 54857.38 88888.00 2014-05-04 01:01:30.500 124 12525.62 95.12 54857.38 88888.00 2014-05-04 01:01:30.625 124 12525.65 95.15 54857.38 88888.00 2014-05-04 01:01:30.750 124 12525.70 95.15 54857.38 88888.00 2014-05-04 01:01:30.875 124 12525.73 95.20 54857.38 88888.00 2014-05-04 01:01:31.000 124 12525.73 95.17 54857.35 88888.00 2014-05-04 01:01:31.125 124 12525.73 95.17 54857.35 88888.00 2014-05-04 01:01:31.250 124 12525.67 95.17 54857.38 88888.00 2014-05-04 01:01:31.375 124 12525.65 95.20 54857.35 88888.00 2014-05-04 01:01:31.500 124 12525.67 95.15 54857.35 88888.00 2014-05-04 01:01:31.625 124 12525.70 95.15 54857.30 88888.00 2014-05-04 01:01:31.750 124 12525.65 95.20 54857.32 88888.00 2014-05-04 01:01:31.875 124 12525.60 95.17 54857.32 88888.00 2014-05-04 01:01:32.000 124 12525.58 95.17 54857.32 88888.00 2014-05-04 01:01:32.125 124 12525.58 95.17 54857.40 88888.00 2014-05-04 01:01:32.250 124 12525.58 95.17 54857.40 88888.00 2014-05-04 01:01:32.375 124 12525.60 95.17 54857.38 88888.00 2014-05-04 01:01:32.500 124 12525.58 95.20 54857.38 88888.00 2014-05-04 01:01:32.625 124 12525.50 95.17 54857.38 88888.00 2014-05-04 01:01:32.750 124 12525.48 95.17 54857.35 88888.00 2014-05-04 01:01:32.875 124 12525.50 95.17 54857.32 88888.00 2014-05-04 01:01:33.000 124 12525.55 95.17 54857.32 88888.00 2014-05-04 01:01:33.125 124 12525.60 95.20 54857.32 88888.00 2014-05-04 01:01:33.250 124 12525.52 95.17 54857.35 88888.00 2014-05-04 01:01:33.375 124 12525.45 95.17 54857.38 88888.00 2014-05-04 01:01:33.500 124 12525.50 95.17 54857.38 88888.00 2014-05-04 01:01:33.625 124 12525.55 95.15 54857.38 88888.00 2014-05-04 01:01:33.750 124 12525.60 95.15 54857.38 88888.00 2014-05-04 01:01:33.875 124 12525.55 95.15 54857.38 88888.00 2014-05-04 01:01:34.000 124 12525.55 95.15 54857.35 88888.00 2014-05-04 01:01:34.125 124 12525.55 95.15 54857.38 88888.00 2014-05-04 01:01:34.250 124 12525.55 95.10 54857.38 88888.00 2014-05-04 01:01:34.375 124 12525.62 95.10 54857.38 88888.00 2014-05-04 01:01:34.500 124 12525.65 95.08 54857.40 88888.00 2014-05-04 01:01:34.625 124 12525.62 95.10 54857.43 88888.00 2014-05-04 01:01:34.750 124 12525.58 95.12 54857.40 88888.00 2014-05-04 01:01:34.875 124 12525.55 95.12 54857.35 88888.00 2014-05-04 01:01:35.000 124 12525.55 95.12 54857.38 88888.00 2014-05-04 01:01:35.125 124 12525.60 95.15 54857.40 88888.00 2014-05-04 01:01:35.250 124 12525.62 95.12 54857.38 88888.00 2014-05-04 01:01:35.375 124 12525.62 95.12 54857.38 88888.00 2014-05-04 01:01:35.500 124 12525.62 95.12 54857.40 88888.00 2014-05-04 01:01:35.625 124 12525.62 95.12 54857.40 88888.00 2014-05-04 01:01:35.750 124 12525.62 95.12 54857.38 88888.00 2014-05-04 01:01:35.875 124 12525.67 95.12 54857.38 88888.00 2014-05-04 01:01:36.000 124 12525.65 95.15 54857.40 88888.00 2014-05-04 01:01:36.125 124 12525.60 95.15 54857.40 88888.00 2014-05-04 01:01:36.250 124 12525.55 95.10 54857.40 88888.00 2014-05-04 01:01:36.375 124 12525.58 95.17 54857.45 88888.00 2014-05-04 01:01:36.500 124 12525.60 95.17 54857.45 88888.00 2014-05-04 01:01:36.625 124 12525.67 95.17 54857.45 88888.00 2014-05-04 01:01:36.750 124 12525.65 95.17 54857.45 88888.00 2014-05-04 01:01:36.875 124 12525.65 95.17 54857.47 88888.00 2014-05-04 01:01:37.000 124 12525.65 95.17 54857.43 88888.00 2014-05-04 01:01:37.125 124 12525.65 95.17 54857.43 88888.00 2014-05-04 01:01:37.250 124 12525.60 95.12 54857.43 88888.00 2014-05-04 01:01:37.375 124 12525.58 95.15 54857.45 88888.00 2014-05-04 01:01:37.500 124 12525.60 95.10 54857.43 88888.00 2014-05-04 01:01:37.625 124 12525.58 95.10 54857.43 88888.00 2014-05-04 01:01:37.750 124 12525.58 95.10 54857.43 88888.00 2014-05-04 01:01:37.875 124 12525.58 95.10 54857.40 88888.00 2014-05-04 01:01:38.000 124 12525.60 95.10 54857.43 88888.00 2014-05-04 01:01:38.125 124 12525.62 95.12 54857.47 88888.00 2014-05-04 01:01:38.250 124 12525.60 95.10 54857.47 88888.00 2014-05-04 01:01:38.375 124 12525.65 95.10 54857.45 88888.00 2014-05-04 01:01:38.500 124 12525.62 95.10 54857.43 88888.00 2014-05-04 01:01:38.625 124 12525.67 95.12 54857.45 88888.00 2014-05-04 01:01:38.750 124 12525.67 95.10 54857.45 88888.00 2014-05-04 01:01:38.875 124 12525.65 95.08 54857.45 88888.00 2014-05-04 01:01:39.000 124 12525.65 95.08 54857.43 88888.00 2014-05-04 01:01:39.125 124 12525.60 95.08 54857.43 88888.00 2014-05-04 01:01:39.250 124 12525.55 95.03 54857.43 88888.00 2014-05-04 01:01:39.375 124 12525.58 95.03 54857.43 88888.00 2014-05-04 01:01:39.500 124 12525.58 95.03 54857.45 88888.00 2014-05-04 01:01:39.625 124 12525.55 95.05 54857.45 88888.00 2014-05-04 01:01:39.750 124 12525.55 95.05 54857.47 88888.00 2014-05-04 01:01:39.875 124 12525.58 95.05 54857.47 88888.00 2014-05-04 01:01:40.000 124 12525.65 95.05 54857.47 88888.00 2014-05-04 01:01:40.125 124 12525.67 95.08 54857.47 88888.00 2014-05-04 01:01:40.250 124 12525.70 95.08 54857.47 88888.00 2014-05-04 01:01:40.375 124 12525.75 95.08 54857.47 88888.00 2014-05-04 01:01:40.500 124 12525.70 95.10 54857.47 88888.00 2014-05-04 01:01:40.625 124 12525.67 95.08 54857.47 88888.00 2014-05-04 01:01:40.750 124 12525.65 95.08 54857.45 88888.00 2014-05-04 01:01:40.875 124 12525.60 95.10 54857.47 88888.00 2014-05-04 01:01:41.000 124 12525.62 95.10 54857.45 88888.00 2014-05-04 01:01:41.125 124 12525.65 95.10 54857.45 88888.00 2014-05-04 01:01:41.250 124 12525.60 95.10 54857.45 88888.00 2014-05-04 01:01:41.375 124 12525.62 95.10 54857.47 88888.00 2014-05-04 01:01:41.500 124 12525.67 95.10 54857.50 88888.00 2014-05-04 01:01:41.625 124 12525.67 95.10 54857.47 88888.00 2014-05-04 01:01:41.750 124 12525.70 95.10 54857.47 88888.00 2014-05-04 01:01:41.875 124 12525.67 95.12 54857.47 88888.00 2014-05-04 01:01:42.000 124 12525.60 95.08 54857.45 88888.00 2014-05-04 01:01:42.125 124 12525.62 95.05 54857.47 88888.00 2014-05-04 01:01:42.250 124 12525.60 95.05 54857.47 88888.00 2014-05-04 01:01:42.375 124 12525.62 95.08 54857.47 88888.00 2014-05-04 01:01:42.500 124 12525.67 95.05 54857.47 88888.00 2014-05-04 01:01:42.625 124 12525.73 95.03 54857.47 88888.00 2014-05-04 01:01:42.750 124 12525.73 95.00 54857.47 88888.00 2014-05-04 01:01:42.875 124 12525.62 95.03 54857.50 88888.00 2014-05-04 01:01:43.000 124 12525.62 95.00 54857.50 88888.00 2014-05-04 01:01:43.125 124 12525.62 94.95 54857.50 88888.00 2014-05-04 01:01:43.250 124 12525.67 94.97 54857.53 88888.00 2014-05-04 01:01:43.375 124 12525.70 94.97 54857.50 88888.00 2014-05-04 01:01:43.500 124 12525.62 94.92 54857.50 88888.00 2014-05-04 01:01:43.625 124 12525.67 94.95 54857.50 88888.00 2014-05-04 01:01:43.750 124 12525.65 94.97 54857.55 88888.00 2014-05-04 01:01:43.875 124 12525.73 95.00 54857.55 88888.00 2014-05-04 01:01:44.000 124 12525.70 94.95 54857.53 88888.00 2014-05-04 01:01:44.125 124 12525.60 94.95 54857.53 88888.00 2014-05-04 01:01:44.250 124 12525.58 94.92 54857.50 88888.00 2014-05-04 01:01:44.375 124 12525.60 94.92 54857.50 88888.00 2014-05-04 01:01:44.500 124 12525.60 94.92 54857.50 88888.00 2014-05-04 01:01:44.625 124 12525.60 94.95 54857.50 88888.00 2014-05-04 01:01:44.750 124 12525.58 94.95 54857.53 88888.00 2014-05-04 01:01:44.875 124 12525.58 94.97 54857.53 88888.00 2014-05-04 01:01:45.000 124 12525.50 94.95 54857.50 88888.00 2014-05-04 01:01:45.125 124 12525.48 94.97 54857.50 88888.00 2014-05-04 01:01:45.250 124 12525.55 95.00 54857.53 88888.00 2014-05-04 01:01:45.375 124 12525.60 95.03 54857.53 88888.00 2014-05-04 01:01:45.500 124 12525.55 95.03 54857.53 88888.00 2014-05-04 01:01:45.625 124 12525.60 95.05 54857.50 88888.00 2014-05-04 01:01:45.750 124 12525.58 95.05 54857.53 88888.00 2014-05-04 01:01:45.875 124 12525.58 95.05 54857.55 88888.00 2014-05-04 01:01:46.000 124 12525.58 95.08 54857.53 88888.00 2014-05-04 01:01:46.125 124 12525.58 95.05 54857.53 88888.00 2014-05-04 01:01:46.250 124 12525.60 95.03 54857.55 88888.00 2014-05-04 01:01:46.375 124 12525.67 95.08 54857.53 88888.00 2014-05-04 01:01:46.500 124 12525.75 95.08 54857.55 88888.00 2014-05-04 01:01:46.625 124 12525.77 95.10 54857.57 88888.00 2014-05-04 01:01:46.750 124 12525.75 95.10 54857.55 88888.00 2014-05-04 01:01:46.875 124 12525.65 95.05 54857.55 88888.00 2014-05-04 01:01:47.000 124 12525.70 95.03 54857.53 88888.00 2014-05-04 01:01:47.125 124 12525.67 95.05 54857.55 88888.00 2014-05-04 01:01:47.250 124 12525.62 95.03 54857.53 88888.00 2014-05-04 01:01:47.375 124 12525.60 95.03 54857.53 88888.00 2014-05-04 01:01:47.500 124 12525.62 95.05 54857.53 88888.00 2014-05-04 01:01:47.625 124 12525.65 95.05 54857.55 88888.00 2014-05-04 01:01:47.750 124 12525.67 95.05 54857.53 88888.00 2014-05-04 01:01:47.875 124 12525.70 95.08 54857.53 88888.00 2014-05-04 01:01:48.000 124 12525.75 95.08 54857.53 88888.00 2014-05-04 01:01:48.125 124 12525.70 95.10 54857.55 88888.00 2014-05-04 01:01:48.250 124 12525.67 95.05 54857.55 88888.00 2014-05-04 01:01:48.375 124 12525.70 95.08 54857.55 88888.00 2014-05-04 01:01:48.500 124 12525.70 95.08 54857.55 88888.00 2014-05-04 01:01:48.625 124 12525.73 95.08 54857.55 88888.00 2014-05-04 01:01:48.750 124 12525.77 95.10 54857.55 88888.00 2014-05-04 01:01:48.875 124 12525.73 95.05 54857.53 88888.00 2014-05-04 01:01:49.000 124 12525.67 95.00 54857.50 88888.00 2014-05-04 01:01:49.125 124 12525.70 95.03 54857.55 88888.00 2014-05-04 01:01:49.250 124 12525.65 95.00 54857.57 88888.00 2014-05-04 01:01:49.375 124 12525.65 94.97 54857.57 88888.00 2014-05-04 01:01:49.500 124 12525.65 95.00 54857.53 88888.00 2014-05-04 01:01:49.625 124 12525.58 94.95 54857.50 88888.00 2014-05-04 01:01:49.750 124 12525.55 94.97 54857.50 88888.00 2014-05-04 01:01:49.875 124 12525.55 95.00 54857.50 88888.00 2014-05-04 01:01:50.000 124 12525.62 95.00 54857.53 88888.00 2014-05-04 01:01:50.125 124 12525.65 94.97 54857.53 88888.00 2014-05-04 01:01:50.250 124 12525.60 94.95 54857.50 88888.00 2014-05-04 01:01:50.375 124 12525.62 94.95 54857.50 88888.00 2014-05-04 01:01:50.500 124 12525.65 94.95 54857.53 88888.00 2014-05-04 01:01:50.625 124 12525.60 94.97 54857.53 88888.00 2014-05-04 01:01:50.750 124 12525.62 94.95 54857.55 88888.00 2014-05-04 01:01:50.875 124 12525.60 94.95 54857.55 88888.00 2014-05-04 01:01:51.000 124 12525.55 94.95 54857.53 88888.00 2014-05-04 01:01:51.125 124 12525.55 94.97 54857.53 88888.00 2014-05-04 01:01:51.250 124 12525.52 94.97 54857.55 88888.00 2014-05-04 01:01:51.375 124 12525.52 94.97 54857.55 88888.00 2014-05-04 01:01:51.500 124 12525.60 95.00 54857.55 88888.00 2014-05-04 01:01:51.625 124 12525.62 94.97 54857.53 88888.00 2014-05-04 01:01:51.750 124 12525.58 94.97 54857.53 88888.00 2014-05-04 01:01:51.875 124 12525.52 94.97 54857.55 88888.00 2014-05-04 01:01:52.000 124 12525.50 95.00 54857.55 88888.00 2014-05-04 01:01:52.125 124 12525.52 95.03 54857.55 88888.00 2014-05-04 01:01:52.250 124 12525.45 94.97 54857.55 88888.00 2014-05-04 01:01:52.375 124 12525.45 95.00 54857.53 88888.00 2014-05-04 01:01:52.500 124 12525.55 95.00 54857.55 88888.00 2014-05-04 01:01:52.625 124 12525.60 95.03 54857.55 88888.00 2014-05-04 01:01:52.750 124 12525.50 95.03 54857.57 88888.00 2014-05-04 01:01:52.875 124 12525.45 95.00 54857.60 88888.00 2014-05-04 01:01:53.000 124 12525.52 94.97 54857.57 88888.00 2014-05-04 01:01:53.125 124 12525.58 95.00 54857.55 88888.00 2014-05-04 01:01:53.250 124 12525.52 95.00 54857.55 88888.00 2014-05-04 01:01:53.375 124 12525.55 95.00 54857.57 88888.00 2014-05-04 01:01:53.500 124 12525.60 94.97 54857.57 88888.00 2014-05-04 01:01:53.625 124 12525.60 94.97 54857.55 88888.00 2014-05-04 01:01:53.750 124 12525.60 94.97 54857.57 88888.00 2014-05-04 01:01:53.875 124 12525.60 94.97 54857.57 88888.00 2014-05-04 01:01:54.000 124 12525.62 94.95 54857.57 88888.00 2014-05-04 01:01:54.125 124 12525.55 94.92 54857.57 88888.00 2014-05-04 01:01:54.250 124 12525.48 94.90 54857.57 88888.00 2014-05-04 01:01:54.375 124 12525.50 94.92 54857.57 88888.00 2014-05-04 01:01:54.500 124 12525.50 94.97 54857.57 88888.00 2014-05-04 01:01:54.625 124 12525.50 95.00 54857.60 88888.00 2014-05-04 01:01:54.750 124 12525.52 94.97 54857.60 88888.00 2014-05-04 01:01:54.875 124 12525.50 94.97 54857.60 88888.00 2014-05-04 01:01:55.000 124 12525.50 94.97 54857.60 88888.00 2014-05-04 01:01:55.125 124 12525.45 94.97 54857.60 88888.00 2014-05-04 01:01:55.250 124 12525.40 94.95 54857.60 88888.00 2014-05-04 01:01:55.375 124 12525.45 94.97 54857.57 88888.00 2014-05-04 01:01:55.500 124 12525.40 94.97 54857.60 88888.00 2014-05-04 01:01:55.625 124 12525.38 94.97 54857.60 88888.00 2014-05-04 01:01:55.750 124 12525.42 94.97 54857.60 88888.00 2014-05-04 01:01:55.875 124 12525.48 94.92 54857.60 88888.00 2014-05-04 01:01:56.000 124 12525.50 94.92 54857.57 88888.00 2014-05-04 01:01:56.125 124 12525.48 94.95 54857.60 88888.00 2014-05-04 01:01:56.250 124 12525.45 94.95 54857.60 88888.00 2014-05-04 01:01:56.375 124 12525.55 94.97 54857.60 88888.00 2014-05-04 01:01:56.500 124 12525.52 95.00 54857.60 88888.00 2014-05-04 01:01:56.625 124 12525.50 95.00 54857.57 88888.00 2014-05-04 01:01:56.750 124 12525.50 94.97 54857.57 88888.00 2014-05-04 01:01:56.875 124 12525.52 94.97 54857.57 88888.00 2014-05-04 01:01:57.000 124 12525.52 94.97 54857.60 88888.00 2014-05-04 01:01:57.125 124 12525.52 94.97 54857.57 88888.00 2014-05-04 01:01:57.250 124 12525.52 94.95 54857.62 88888.00 2014-05-04 01:01:57.375 124 12525.58 94.95 54857.60 88888.00 2014-05-04 01:01:57.500 124 12525.52 94.95 54857.60 88888.00 2014-05-04 01:01:57.625 124 12525.48 94.92 54857.60 88888.00 2014-05-04 01:01:57.750 124 12525.48 94.90 54857.60 88888.00 2014-05-04 01:01:57.875 124 12525.50 94.90 54857.57 88888.00 2014-05-04 01:01:58.000 124 12525.50 94.90 54857.57 88888.00 2014-05-04 01:01:58.125 124 12525.48 94.90 54857.60 88888.00 2014-05-04 01:01:58.250 124 12525.45 94.88 54857.62 88888.00 2014-05-04 01:01:58.375 124 12525.40 94.88 54857.60 88888.00 2014-05-04 01:01:58.500 124 12525.38 94.90 54857.60 88888.00 2014-05-04 01:01:58.625 124 12525.40 94.92 54857.60 88888.00 2014-05-04 01:01:58.750 124 12525.42 94.90 54857.60 88888.00 2014-05-04 01:01:58.875 124 12525.42 94.92 54857.60 88888.00 2014-05-04 01:01:59.000 124 12525.42 94.92 54857.60 88888.00 2014-05-04 01:01:59.125 124 12525.48 94.92 54857.60 88888.00 2014-05-04 01:01:59.250 124 12525.42 94.90 54857.62 88888.00 2014-05-04 01:01:59.375 124 12525.42 94.92 54857.62 88888.00 2014-05-04 01:01:59.500 124 12525.40 94.88 54857.62 88888.00 2014-05-04 01:01:59.625 124 12525.42 94.95 54857.62 88888.00 2014-05-04 01:01:59.750 124 12525.45 94.97 54857.62 88888.00 2014-05-04 01:01:59.875 124 12525.35 94.95 54857.62 88888.00 2014-05-04 01:02:00.000 124 12525.27 94.95 54857.60 88888.00 2014-05-04 01:02:00.125 124 12525.33 94.95 54857.62 88888.00 2014-05-04 01:02:00.250 124 12525.40 94.95 54857.62 88888.00 2014-05-04 01:02:00.375 124 12525.45 94.92 54857.60 88888.00 2014-05-04 01:02:00.500 124 12525.45 94.90 54857.60 88888.00 2014-05-04 01:02:00.625 124 12525.38 94.92 54857.60 88888.00 2014-05-04 01:02:00.750 124 12525.33 94.90 54857.60 88888.00 2014-05-04 01:02:00.875 124 12525.30 94.90 54857.60 88888.00 2014-05-04 01:02:01.000 124 12525.33 94.92 54857.62 88888.00 2014-05-04 01:02:01.125 124 12525.40 94.97 54857.65 88888.00 2014-05-04 01:02:01.250 124 12525.35 94.92 54857.68 88888.00 2014-05-04 01:02:01.375 124 12525.38 94.92 54857.68 88888.00 2014-05-04 01:02:01.500 124 12525.42 94.90 54857.68 88888.00 2014-05-04 01:02:01.625 124 12525.45 94.92 54857.65 88888.00 2014-05-04 01:02:01.750 124 12525.38 94.92 54857.62 88888.00 2014-05-04 01:02:01.875 124 12525.35 94.88 54857.65 88888.00 2014-05-04 01:02:02.000 124 12525.40 94.88 54857.65 88888.00 2014-05-04 01:02:02.125 124 12525.42 94.88 54857.62 88888.00 2014-05-04 01:02:02.250 124 12525.42 94.85 54857.65 88888.00 2014-05-04 01:02:02.375 124 12525.42 94.85 54857.65 88888.00 2014-05-04 01:02:02.500 124 12525.42 94.83 54857.65 88888.00 2014-05-04 01:02:02.625 124 12525.30 94.83 54857.65 88888.00 2014-05-04 01:02:02.750 124 12525.27 94.83 54857.68 88888.00 2014-05-04 01:02:02.875 124 12525.30 94.83 54857.65 88888.00 2014-05-04 01:02:03.000 124 12525.35 94.83 54857.68 88888.00 2014-05-04 01:02:03.125 124 12525.38 94.85 54857.68 88888.00 2014-05-04 01:02:03.250 124 12525.30 94.83 54857.68 88888.00 2014-05-04 01:02:03.375 124 12525.27 94.85 54857.68 88888.00 2014-05-04 01:02:03.500 124 12525.33 94.88 54857.68 88888.00 2014-05-04 01:02:03.625 124 12525.33 94.85 54857.68 88888.00 2014-05-04 01:02:03.750 124 12525.23 94.85 54857.68 88888.00 2014-05-04 01:02:03.875 124 12525.17 94.83 54857.65 88888.00 2014-05-04 01:02:04.000 124 12525.27 94.83 54857.62 88888.00 2014-05-04 01:02:04.125 124 12525.35 94.80 54857.65 88888.00 2014-05-04 01:02:04.250 124 12525.35 94.83 54857.68 88888.00 2014-05-04 01:02:04.375 124 12525.35 94.83 54857.68 88888.00 2014-05-04 01:02:04.500 124 12525.33 94.80 54857.68 88888.00 2014-05-04 01:02:04.625 124 12525.30 94.83 54857.68 88888.00 2014-05-04 01:02:04.750 124 12525.27 94.85 54857.68 88888.00 2014-05-04 01:02:04.875 124 12525.30 94.88 54857.68 88888.00 2014-05-04 01:02:05.000 124 12525.27 94.88 54857.62 88888.00 2014-05-04 01:02:05.125 124 12525.25 94.88 54857.62 88888.00 2014-05-04 01:02:05.250 124 12525.23 94.85 54857.65 88888.00 2014-05-04 01:02:05.375 124 12525.27 94.85 54857.65 88888.00 2014-05-04 01:02:05.500 124 12525.33 94.85 54857.68 88888.00 2014-05-04 01:02:05.625 124 12525.35 94.88 54857.68 88888.00 2014-05-04 01:02:05.750 124 12525.35 94.88 54857.68 88888.00 2014-05-04 01:02:05.875 124 12525.30 94.85 54857.65 88888.00 2014-05-04 01:02:06.000 124 12525.27 94.85 54857.62 88888.00 2014-05-04 01:02:06.125 124 12525.27 94.85 54857.68 88888.00 2014-05-04 01:02:06.250 124 12525.25 94.80 54857.68 88888.00 2014-05-04 01:02:06.375 124 12525.30 94.83 54857.68 88888.00 2014-05-04 01:02:06.500 124 12525.33 94.83 54857.68 88888.00 2014-05-04 01:02:06.625 124 12525.33 94.83 54857.68 88888.00 2014-05-04 01:02:06.750 124 12525.25 94.80 54857.68 88888.00 2014-05-04 01:02:06.875 124 12525.15 94.75 54857.65 88888.00 2014-05-04 01:02:07.000 124 12525.15 94.75 54857.65 88888.00 2014-05-04 01:02:07.125 124 12525.20 94.78 54857.70 88888.00 2014-05-04 01:02:07.250 124 12525.20 94.78 54857.70 88888.00 2014-05-04 01:02:07.375 124 12525.17 94.78 54857.70 88888.00 2014-05-04 01:02:07.500 124 12525.15 94.80 54857.68 88888.00 2014-05-04 01:02:07.625 124 12525.15 94.83 54857.70 88888.00 2014-05-04 01:02:07.750 124 12525.17 94.83 54857.72 88888.00 2014-05-04 01:02:07.875 124 12525.17 94.85 54857.72 88888.00 2014-05-04 01:02:08.000 124 12525.17 94.85 54857.72 88888.00 2014-05-04 01:02:08.125 124 12525.15 94.83 54857.72 88888.00 2014-05-04 01:02:08.250 124 12525.10 94.83 54857.75 88888.00 2014-05-04 01:02:08.375 124 12525.12 94.85 54857.75 88888.00 2014-05-04 01:02:08.500 124 12525.05 94.85 54857.75 88888.00 2014-05-04 01:02:08.625 124 12525.12 94.85 54857.72 88888.00 2014-05-04 01:02:08.750 124 12525.20 94.85 54857.72 88888.00 2014-05-04 01:02:08.875 124 12525.15 94.88 54857.70 88888.00 2014-05-04 01:02:09.000 124 12525.15 94.88 54857.70 88888.00 2014-05-04 01:02:09.125 124 12525.08 94.88 54857.68 88888.00 2014-05-04 01:02:09.250 124 12524.98 94.85 54857.70 88888.00 2014-05-04 01:02:09.375 124 12525.00 94.85 54857.70 88888.00 2014-05-04 01:02:09.500 124 12525.08 94.85 54857.72 88888.00 2014-05-04 01:02:09.625 124 12525.12 94.88 54857.72 88888.00 2014-05-04 01:02:09.750 124 12525.15 94.92 54857.72 88888.00 2014-05-04 01:02:09.875 124 12525.17 94.95 54857.75 88888.00 2014-05-04 01:02:10.000 124 12525.23 94.92 54857.75 88888.00 2014-05-04 01:02:10.125 124 12525.12 94.90 54857.72 88888.00 2014-05-04 01:02:10.250 124 12525.10 94.90 54857.75 88888.00 2014-05-04 01:02:10.375 124 12525.12 94.92 54857.78 88888.00 2014-05-04 01:02:10.500 124 12525.08 94.90 54857.75 88888.00 2014-05-04 01:02:10.625 124 12525.02 94.88 54857.72 88888.00 2014-05-04 01:02:10.750 124 12525.02 94.88 54857.72 88888.00 2014-05-04 01:02:10.875 124 12524.98 94.88 54857.75 88888.00 2014-05-04 01:02:11.000 124 12525.00 94.88 54857.72 88888.00 2014-05-04 01:02:11.125 124 12525.05 94.88 54857.72 88888.00 2014-05-04 01:02:11.250 124 12525.10 94.88 54857.72 88888.00 2014-05-04 01:02:11.375 124 12525.10 94.88 54857.70 88888.00 2014-05-04 01:02:11.500 124 12525.10 94.88 54857.72 88888.00 2014-05-04 01:02:11.625 124 12525.12 94.88 54857.72 88888.00 2014-05-04 01:02:11.750 124 12525.15 94.88 54857.72 88888.00 2014-05-04 01:02:11.875 124 12525.12 94.85 54857.72 88888.00 2014-05-04 01:02:12.000 124 12525.05 94.88 54857.75 88888.00 2014-05-04 01:02:12.125 124 12525.02 94.90 54857.75 88888.00 2014-05-04 01:02:12.250 124 12525.02 94.88 54857.75 88888.00 2014-05-04 01:02:12.375 124 12525.02 94.88 54857.75 88888.00 2014-05-04 01:02:12.500 124 12525.00 94.88 54857.75 88888.00 2014-05-04 01:02:12.625 124 12524.98 94.88 54857.75 88888.00 2014-05-04 01:02:12.750 124 12524.98 94.90 54857.75 88888.00 2014-05-04 01:02:12.875 124 12524.98 94.88 54857.75 88888.00 2014-05-04 01:02:13.000 124 12524.98 94.85 54857.75 88888.00 2014-05-04 01:02:13.125 124 12525.00 94.90 54857.75 88888.00 2014-05-04 01:02:13.250 124 12525.00 94.92 54857.80 88888.00 2014-05-04 01:02:13.375 124 12525.02 94.95 54857.78 88888.00 2014-05-04 01:02:13.500 124 12525.00 94.95 54857.78 88888.00 2014-05-04 01:02:13.625 124 12524.98 94.92 54857.78 88888.00 2014-05-04 01:02:13.750 124 12525.00 94.92 54857.80 88888.00 2014-05-04 01:02:13.875 124 12525.00 94.92 54857.78 88888.00 2014-05-04 01:02:14.000 124 12525.02 94.95 54857.75 88888.00 2014-05-04 01:02:14.125 124 12525.00 94.97 54857.78 88888.00 2014-05-04 01:02:14.250 124 12525.02 94.97 54857.78 88888.00 2014-05-04 01:02:14.375 124 12525.05 95.03 54857.78 88888.00 2014-05-04 01:02:14.500 124 12525.05 95.00 54857.78 88888.00 2014-05-04 01:02:14.625 124 12525.05 95.00 54857.78 88888.00 2014-05-04 01:02:14.750 124 12525.08 94.97 54857.75 88888.00 2014-05-04 01:02:14.875 124 12525.00 94.97 54857.75 88888.00 2014-05-04 01:02:15.000 124 12524.95 95.03 54857.75 88888.00 2014-05-04 01:02:15.125 124 12524.98 95.05 54857.78 88888.00 2014-05-04 01:02:15.250 124 12524.98 95.03 54857.78 88888.00 2014-05-04 01:02:15.375 124 12525.00 95.00 54857.75 88888.00 2014-05-04 01:02:15.500 124 12524.98 95.03 54857.78 88888.00 2014-05-04 01:02:15.625 124 12525.00 95.03 54857.78 88888.00 2014-05-04 01:02:15.750 124 12525.02 95.00 54857.78 88888.00 2014-05-04 01:02:15.875 124 12525.00 95.03 54857.78 88888.00 2014-05-04 01:02:16.000 124 12525.00 95.05 54857.78 88888.00 2014-05-04 01:02:16.125 124 12524.95 95.03 54857.80 88888.00 2014-05-04 01:02:16.250 124 12524.92 95.00 54857.80 88888.00 2014-05-04 01:02:16.375 124 12525.00 95.03 54857.80 88888.00 2014-05-04 01:02:16.500 124 12525.00 95.03 54857.78 88888.00 2014-05-04 01:02:16.625 124 12524.95 95.00 54857.78 88888.00 2014-05-04 01:02:16.750 124 12524.92 95.03 54857.80 88888.00 2014-05-04 01:02:16.875 124 12524.98 95.00 54857.80 88888.00 2014-05-04 01:02:17.000 124 12524.92 94.95 54857.78 88888.00 2014-05-04 01:02:17.125 124 12524.88 94.97 54857.78 88888.00 2014-05-04 01:02:17.250 124 12524.88 95.03 54857.82 88888.00 2014-05-04 01:02:17.375 124 12524.92 95.08 54857.82 88888.00 2014-05-04 01:02:17.500 124 12524.92 95.08 54857.75 88888.00 2014-05-04 01:02:17.625 124 12524.88 95.05 54857.72 88888.00 2014-05-04 01:02:17.750 124 12524.83 95.08 54857.75 88888.00 2014-05-04 01:02:17.875 124 12524.88 95.08 54857.80 88888.00 2014-05-04 01:02:18.000 124 12524.92 95.03 54857.80 88888.00 2014-05-04 01:02:18.125 124 12524.98 95.05 54857.80 88888.00 2014-05-04 01:02:18.250 124 12524.95 95.03 54857.82 88888.00 2014-05-04 01:02:18.375 124 12524.92 95.05 54857.80 88888.00 2014-05-04 01:02:18.500 124 12524.88 95.05 54857.80 88888.00 2014-05-04 01:02:18.625 124 12524.92 95.08 54857.85 88888.00 2014-05-04 01:02:18.750 124 12524.92 95.10 54857.85 88888.00 2014-05-04 01:02:18.875 124 12524.90 95.10 54857.85 88888.00 2014-05-04 01:02:19.000 124 12524.83 95.10 54857.82 88888.00 2014-05-04 01:02:19.125 124 12524.83 95.08 54857.82 88888.00 2014-05-04 01:02:19.250 124 12524.88 95.12 54857.82 88888.00 2014-05-04 01:02:19.375 124 12524.88 95.08 54857.82 88888.00 2014-05-04 01:02:19.500 124 12524.88 95.10 54857.82 88888.00 2014-05-04 01:02:19.625 124 12524.88 95.12 54857.82 88888.00 2014-05-04 01:02:19.750 124 12524.95 95.12 54857.85 88888.00 2014-05-04 01:02:19.875 124 12524.95 95.10 54857.85 88888.00 2014-05-04 01:02:20.000 124 12524.88 95.12 54857.85 88888.00 2014-05-04 01:02:20.125 124 12524.90 95.12 54857.85 88888.00 2014-05-04 01:02:20.250 124 12524.85 95.12 54857.85 88888.00 2014-05-04 01:02:20.375 124 12524.85 95.12 54857.82 88888.00 2014-05-04 01:02:20.500 124 12524.83 95.15 54857.82 88888.00 2014-05-04 01:02:20.625 124 12524.80 95.15 54857.82 88888.00 2014-05-04 01:02:20.750 124 12524.83 95.12 54857.80 88888.00 2014-05-04 01:02:20.875 124 12524.80 95.12 54857.80 88888.00 2014-05-04 01:02:21.000 124 12524.77 95.12 54857.82 88888.00 2014-05-04 01:02:21.125 124 12524.77 95.10 54857.82 88888.00 2014-05-04 01:02:21.250 124 12524.77 95.08 54857.80 88888.00 2014-05-04 01:02:21.375 124 12524.77 95.10 54857.80 88888.00 2014-05-04 01:02:21.500 124 12524.73 95.12 54857.80 88888.00 2014-05-04 01:02:21.625 124 12524.77 95.15 54857.82 88888.00 2014-05-04 01:02:21.750 124 12524.83 95.15 54857.80 88888.00 2014-05-04 01:02:21.875 124 12524.85 95.17 54857.80 88888.00 2014-05-04 01:02:22.000 124 12524.85 95.17 54857.78 88888.00 2014-05-04 01:02:22.125 124 12524.77 95.15 54857.80 88888.00 2014-05-04 01:02:22.250 124 12524.77 95.10 54857.80 88888.00 2014-05-04 01:02:22.375 124 12524.85 95.12 54857.80 88888.00 2014-05-04 01:02:22.500 124 12524.85 95.15 54857.82 88888.00 2014-05-04 01:02:22.625 124 12524.85 95.17 54857.85 88888.00 2014-05-04 01:02:22.750 124 12524.83 95.15 54857.85 88888.00 2014-05-04 01:02:22.875 124 12524.80 95.17 54857.82 88888.00 2014-05-04 01:02:23.000 124 12524.85 95.17 54857.82 88888.00 2014-05-04 01:02:23.125 124 12524.85 95.20 54857.82 88888.00 2014-05-04 01:02:23.250 124 12524.83 95.20 54857.82 88888.00 2014-05-04 01:02:23.375 124 12524.83 95.20 54857.80 88888.00 2014-05-04 01:02:23.500 124 12524.80 95.20 54857.82 88888.00 2014-05-04 01:02:23.625 124 12524.80 95.20 54857.82 88888.00 2014-05-04 01:02:23.750 124 12524.85 95.22 54857.82 88888.00 2014-05-04 01:02:23.875 124 12524.88 95.22 54857.82 88888.00 2014-05-04 01:02:24.000 124 12524.92 95.22 54857.80 88888.00 2014-05-04 01:02:24.125 124 12524.95 95.20 54857.80 88888.00 2014-05-04 01:02:24.250 124 12524.98 95.22 54857.80 88888.00 2014-05-04 01:02:24.375 124 12524.95 95.22 54857.80 88888.00 2014-05-04 01:02:24.500 124 12524.95 95.20 54857.80 88888.00 2014-05-04 01:02:24.625 124 12524.92 95.20 54857.80 88888.00 2014-05-04 01:02:24.750 124 12524.88 95.22 54857.78 88888.00 2014-05-04 01:02:24.875 124 12524.80 95.20 54857.78 88888.00 2014-05-04 01:02:25.000 124 12524.80 95.20 54857.78 88888.00 2014-05-04 01:02:25.125 124 12524.83 95.22 54857.78 88888.00 2014-05-04 01:02:25.250 124 12524.83 95.20 54857.78 88888.00 2014-05-04 01:02:25.375 124 12524.83 95.22 54857.78 88888.00 2014-05-04 01:02:25.500 124 12524.85 95.22 54857.78 88888.00 2014-05-04 01:02:25.625 124 12524.92 95.25 54857.78 88888.00 2014-05-04 01:02:25.750 124 12524.98 95.22 54857.75 88888.00 2014-05-04 01:02:25.875 124 12524.95 95.22 54857.75 88888.00 2014-05-04 01:02:26.000 124 12524.92 95.22 54857.75 88888.00 2014-05-04 01:02:26.125 124 12524.88 95.20 54857.80 88888.00 2014-05-04 01:02:26.250 124 12524.88 95.20 54857.78 88888.00 2014-05-04 01:02:26.375 124 12524.90 95.20 54857.78 88888.00 2014-05-04 01:02:26.500 124 12524.95 95.22 54857.80 88888.00 2014-05-04 01:02:26.625 124 12524.95 95.25 54857.80 88888.00 2014-05-04 01:02:26.750 124 12524.90 95.25 54857.78 88888.00 2014-05-04 01:02:26.875 124 12524.88 95.22 54857.78 88888.00 2014-05-04 01:02:27.000 124 12524.85 95.28 54857.80 88888.00 2014-05-04 01:02:27.125 124 12524.90 95.30 54857.80 88888.00 2014-05-04 01:02:27.250 124 12524.92 95.30 54857.78 88888.00 2014-05-04 01:02:27.375 124 12524.90 95.28 54857.78 88888.00 2014-05-04 01:02:27.500 124 12524.90 95.28 54857.80 88888.00 2014-05-04 01:02:27.625 124 12524.95 95.30 54857.78 88888.00 2014-05-04 01:02:27.750 124 12524.98 95.30 54857.75 88888.00 2014-05-04 01:02:27.875 124 12524.95 95.30 54857.75 88888.00 2014-05-04 01:02:28.000 124 12524.88 95.25 54857.72 88888.00 2014-05-04 01:02:28.125 124 12524.88 95.28 54857.78 88888.00 2014-05-04 01:02:28.250 124 12524.85 95.30 54857.80 88888.00 2014-05-04 01:02:28.375 124 12524.95 95.35 54857.78 88888.00 2014-05-04 01:02:28.500 124 12525.02 95.33 54857.78 88888.00 2014-05-04 01:02:28.625 124 12525.05 95.30 54857.80 88888.00 2014-05-04 01:02:28.750 124 12525.02 95.28 54857.78 88888.00 2014-05-04 01:02:28.875 124 12524.98 95.33 54857.78 88888.00 2014-05-04 01:02:29.000 124 12524.92 95.33 54857.75 88888.00 2014-05-04 01:02:29.125 124 12524.92 95.33 54857.75 88888.00 2014-05-04 01:02:29.250 124 12524.92 95.33 54857.75 88888.00 2014-05-04 01:02:29.375 124 12524.92 95.35 54857.75 88888.00 2014-05-04 01:02:29.500 124 12524.90 95.33 54857.78 88888.00 2014-05-04 01:02:29.625 124 12524.92 95.35 54857.78 88888.00 2014-05-04 01:02:29.750 124 12524.95 95.35 54857.78 88888.00 2014-05-04 01:02:29.875 124 12524.95 95.33 54857.75 88888.00 2014-05-04 01:02:30.000 124 12524.98 95.33 54857.75 88888.00 2014-05-04 01:02:30.125 124 12524.98 95.30 54857.75 88888.00 2014-05-04 01:02:30.250 124 12524.98 95.28 54857.75 88888.00 2014-05-04 01:02:30.375 124 12525.02 95.28 54857.75 88888.00 2014-05-04 01:02:30.500 124 12525.05 95.30 54857.72 88888.00 2014-05-04 01:02:30.625 124 12525.05 95.28 54857.72 88888.00 2014-05-04 01:02:30.750 124 12525.05 95.30 54857.72 88888.00 2014-05-04 01:02:30.875 124 12525.05 95.30 54857.72 88888.00 2014-05-04 01:02:31.000 124 12525.08 95.33 54857.72 88888.00 2014-05-04 01:02:31.125 124 12525.12 95.33 54857.72 88888.00 2014-05-04 01:02:31.250 124 12525.10 95.30 54857.72 88888.00 2014-05-04 01:02:31.375 124 12525.12 95.33 54857.75 88888.00 2014-05-04 01:02:31.500 124 12525.20 95.33 54857.75 88888.00 2014-05-04 01:02:31.625 124 12525.23 95.33 54857.70 88888.00 2014-05-04 01:02:31.750 124 12525.20 95.33 54857.70 88888.00 2014-05-04 01:02:31.875 124 12525.15 95.33 54857.72 88888.00 2014-05-04 01:02:32.000 124 12525.08 95.33 54857.72 88888.00 2014-05-04 01:02:32.125 124 12525.05 95.35 54857.72 88888.00 2014-05-04 01:02:32.250 124 12525.05 95.33 54857.70 88888.00 2014-05-04 01:02:32.375 124 12525.12 95.35 54857.68 88888.00 2014-05-04 01:02:32.500 124 12525.12 95.38 54857.70 88888.00 2014-05-04 01:02:32.625 124 12525.10 95.35 54857.72 88888.00 2014-05-04 01:02:32.750 124 12525.08 95.35 54857.72 88888.00 2014-05-04 01:02:32.875 124 12525.02 95.38 54857.70 88888.00 2014-05-04 01:02:33.000 124 12525.10 95.35 54857.70 88888.00 2014-05-04 01:02:33.125 124 12525.17 95.40 54857.70 88888.00 2014-05-04 01:02:33.250 124 12525.12 95.40 54857.72 88888.00 2014-05-04 01:02:33.375 124 12525.15 95.42 54857.70 88888.00 2014-05-04 01:02:33.500 124 12525.17 95.42 54857.72 88888.00 2014-05-04 01:02:33.625 124 12525.17 95.40 54857.68 88888.00 2014-05-04 01:02:33.750 124 12525.20 95.38 54857.68 88888.00 2014-05-04 01:02:33.875 124 12525.27 95.38 54857.70 88888.00 2014-05-04 01:02:34.000 124 12525.27 95.40 54857.70 88888.00 2014-05-04 01:02:34.125 124 12525.25 95.40 54857.70 88888.00 2014-05-04 01:02:34.250 124 12525.20 95.42 54857.72 88888.00 2014-05-04 01:02:34.375 124 12525.27 95.47 54857.68 88888.00 2014-05-04 01:02:34.500 124 12525.30 95.42 54857.65 88888.00 2014-05-04 01:02:34.625 124 12525.30 95.45 54857.68 88888.00 2014-05-04 01:02:34.750 124 12525.35 95.42 54857.68 88888.00 2014-05-04 01:02:34.875 124 12525.27 95.42 54857.68 88888.00 2014-05-04 01:02:35.000 124 12525.30 95.45 54857.65 88888.00 2014-05-04 01:02:35.125 124 12525.40 95.45 54857.70 88888.00 2014-05-04 01:02:35.250 124 12525.38 95.45 54857.70 88888.00 2014-05-04 01:02:35.375 124 12525.40 95.40 54857.68 88888.00 2014-05-04 01:02:35.500 124 12525.40 95.42 54857.68 88888.00 2014-05-04 01:02:35.625 124 12525.40 95.42 54857.65 88888.00 2014-05-04 01:02:35.750 124 12525.38 95.40 54857.68 88888.00 2014-05-04 01:02:35.875 124 12525.35 95.38 54857.68 88888.00 2014-05-04 01:02:36.000 124 12525.38 95.42 54857.68 88888.00 2014-05-04 01:02:36.125 124 12525.45 95.42 54857.68 88888.00 2014-05-04 01:02:36.250 124 12525.40 95.42 54857.70 88888.00 2014-05-04 01:02:36.375 124 12525.30 95.40 54857.70 88888.00 2014-05-04 01:02:36.500 124 12525.35 95.40 54857.70 88888.00 2014-05-04 01:02:36.625 124 12525.38 95.42 54857.70 88888.00 2014-05-04 01:02:36.750 124 12525.42 95.42 54857.68 88888.00 2014-05-04 01:02:36.875 124 12525.48 95.45 54857.65 88888.00 2014-05-04 01:02:37.000 124 12525.48 95.45 54857.65 88888.00 2014-05-04 01:02:37.125 124 12525.38 95.45 54857.68 88888.00 2014-05-04 01:02:37.250 124 12525.25 95.45 54857.68 88888.00 2014-05-04 01:02:37.375 124 12525.20 95.42 54857.68 88888.00 2014-05-04 01:02:37.500 124 12525.25 95.45 54857.68 88888.00 2014-05-04 01:02:37.625 124 12525.35 95.47 54857.68 88888.00 2014-05-04 01:02:37.750 124 12525.42 95.47 54857.68 88888.00 2014-05-04 01:02:37.875 124 12525.35 95.47 54857.70 88888.00 2014-05-04 01:02:38.000 124 12525.33 95.47 54857.68 88888.00 2014-05-04 01:02:38.125 124 12525.33 95.47 54857.68 88888.00 2014-05-04 01:02:38.250 124 12525.38 95.45 54857.68 88888.00 2014-05-04 01:02:38.375 124 12525.40 95.47 54857.68 88888.00 2014-05-04 01:02:38.500 124 12525.38 95.45 54857.65 88888.00 2014-05-04 01:02:38.625 124 12525.35 95.45 54857.62 88888.00 2014-05-04 01:02:38.750 124 12525.40 95.42 54857.65 88888.00 2014-05-04 01:02:38.875 124 12525.42 95.42 54857.62 88888.00 2014-05-04 01:02:39.000 124 12525.38 95.45 54857.62 88888.00 2014-05-04 01:02:39.125 124 12525.45 95.47 54857.62 88888.00 2014-05-04 01:02:39.250 124 12525.50 95.47 54857.62 88888.00 2014-05-04 01:02:39.375 124 12525.52 95.47 54857.62 88888.00 2014-05-04 01:02:39.500 124 12525.48 95.50 54857.65 88888.00 2014-05-04 01:02:39.625 124 12525.45 95.45 54857.65 88888.00 2014-05-04 01:02:39.750 124 12525.45 95.47 54857.65 88888.00 2014-05-04 01:02:39.875 124 12525.52 95.47 54857.65 88888.00 2014-05-04 01:02:40.000 124 12525.58 95.45 54857.62 88888.00 2014-05-04 01:02:40.125 124 12525.55 95.45 54857.65 88888.00 2014-05-04 01:02:40.250 124 12525.55 95.42 54857.68 88888.00 2014-05-04 01:02:40.375 124 12525.60 95.47 54857.65 88888.00 2014-05-04 01:02:40.500 124 12525.58 95.47 54857.62 88888.00 2014-05-04 01:02:40.625 124 12525.55 95.45 54857.62 88888.00 2014-05-04 01:02:40.750 124 12525.58 95.45 54857.60 88888.00 2014-05-04 01:02:40.875 124 12525.55 95.45 54857.60 88888.00 2014-05-04 01:02:41.000 124 12525.52 95.47 54857.57 88888.00 2014-05-04 01:02:41.125 124 12525.50 95.47 54857.60 88888.00 2014-05-04 01:02:41.250 124 12525.48 95.47 54857.62 88888.00 2014-05-04 01:02:41.375 124 12525.58 95.47 54857.62 88888.00 2014-05-04 01:02:41.500 124 12525.60 95.47 54857.62 88888.00 2014-05-04 01:02:41.625 124 12525.58 95.50 54857.65 88888.00 2014-05-04 01:02:41.750 124 12525.60 95.50 54857.65 88888.00 2014-05-04 01:02:41.875 124 12525.60 95.50 54857.62 88888.00 2014-05-04 01:02:42.000 124 12525.65 95.50 54857.57 88888.00 2014-05-04 01:02:42.125 124 12525.60 95.53 54857.57 88888.00 2014-05-04 01:02:42.250 124 12525.58 95.47 54857.60 88888.00 2014-05-04 01:02:42.375 124 12525.62 95.47 54857.60 88888.00 2014-05-04 01:02:42.500 124 12525.62 95.53 54857.62 88888.00 2014-05-04 01:02:42.625 124 12525.60 95.53 54857.60 88888.00 2014-05-04 01:02:42.750 124 12525.62 95.50 54857.57 88888.00 2014-05-04 01:02:42.875 124 12525.70 95.53 54857.60 88888.00 2014-05-04 01:02:43.000 124 12525.75 95.53 54857.60 88888.00 2014-05-04 01:02:43.125 124 12525.75 95.53 54857.60 88888.00 2014-05-04 01:02:43.250 124 12525.75 95.53 54857.62 88888.00 2014-05-04 01:02:43.375 124 12525.75 95.58 54857.57 88888.00 2014-05-04 01:02:43.500 124 12525.70 95.55 54857.60 88888.00 2014-05-04 01:02:43.625 124 12525.65 95.50 54857.57 88888.00 2014-05-04 01:02:43.750 124 12525.67 95.47 54857.57 88888.00 2014-05-04 01:02:43.875 124 12525.67 95.53 54857.60 88888.00 2014-05-04 01:02:44.000 124 12525.70 95.55 54857.57 88888.00 2014-05-04 01:02:44.125 124 12525.77 95.58 54857.55 88888.00 2014-05-04 01:02:44.250 124 12525.70 95.55 54857.53 88888.00 2014-05-04 01:02:44.375 124 12525.65 95.53 54857.53 88888.00 2014-05-04 01:02:44.500 124 12525.65 95.58 54857.57 88888.00 2014-05-04 01:02:44.625 124 12525.67 95.60 54857.57 88888.00 2014-05-04 01:02:44.750 124 12525.75 95.60 54857.57 88888.00 2014-05-04 01:02:44.875 124 12525.83 95.60 54857.55 88888.00 2014-05-04 01:02:45.000 124 12525.85 95.62 54857.55 88888.00 2014-05-04 01:02:45.125 124 12525.83 95.65 54857.55 88888.00 2014-05-04 01:02:45.250 124 12525.77 95.60 54857.57 88888.00 2014-05-04 01:02:45.375 124 12525.77 95.60 54857.57 88888.00 2014-05-04 01:02:45.500 124 12525.73 95.60 54857.60 88888.00 2014-05-04 01:02:45.625 124 12525.73 95.58 54857.60 88888.00 2014-05-04 01:02:45.750 124 12525.80 95.55 54857.60 88888.00 2014-05-04 01:02:45.875 124 12525.80 95.58 54857.57 88888.00 2014-05-04 01:02:46.000 124 12525.83 95.55 54857.57 88888.00 2014-05-04 01:02:46.125 124 12525.88 95.55 54857.57 88888.00 2014-05-04 01:02:46.250 124 12525.85 95.58 54857.55 88888.00 2014-05-04 01:02:46.375 124 12525.83 95.62 54857.57 88888.00 2014-05-04 01:02:46.500 124 12525.90 95.60 54857.60 88888.00 2014-05-04 01:02:46.625 124 12525.92 95.60 54857.57 88888.00 2014-05-04 01:02:46.750 124 12525.85 95.60 54857.55 88888.00 2014-05-04 01:02:46.875 124 12525.88 95.65 54857.57 88888.00 2014-05-04 01:02:47.000 124 12525.85 95.62 54857.60 88888.00 2014-05-04 01:02:47.125 124 12525.83 95.60 54857.60 88888.00 2014-05-04 01:02:47.250 124 12525.83 95.58 54857.60 88888.00 2014-05-04 01:02:47.375 124 12525.85 95.55 54857.57 88888.00 2014-05-04 01:02:47.500 124 12525.88 95.55 54857.57 88888.00 2014-05-04 01:02:47.625 124 12525.90 95.58 54857.57 88888.00 2014-05-04 01:02:47.750 124 12525.90 95.60 54857.57 88888.00 2014-05-04 01:02:47.875 124 12525.90 95.60 54857.57 88888.00 2014-05-04 01:02:48.000 124 12525.95 95.60 54857.55 88888.00 2014-05-04 01:02:48.125 124 12526.05 95.58 54857.60 88888.00 2014-05-04 01:02:48.250 124 12526.08 95.60 54857.60 88888.00 2014-05-04 01:02:48.375 124 12526.08 95.62 54857.57 88888.00 2014-05-04 01:02:48.500 124 12526.08 95.62 54857.55 88888.00 2014-05-04 01:02:48.625 124 12526.05 95.60 54857.55 88888.00 2014-05-04 01:02:48.750 124 12526.05 95.58 54857.55 88888.00 2014-05-04 01:02:48.875 124 12526.05 95.55 54857.55 88888.00 2014-05-04 01:02:49.000 124 12526.05 95.55 54857.53 88888.00 2014-05-04 01:02:49.125 124 12526.10 95.55 54857.53 88888.00 2014-05-04 01:02:49.250 124 12526.12 95.58 54857.55 88888.00 2014-05-04 01:02:49.375 124 12526.12 95.62 54857.57 88888.00 2014-05-04 01:02:49.500 124 12526.05 95.62 54857.57 88888.00 2014-05-04 01:02:49.625 124 12526.00 95.62 54857.55 88888.00 2014-05-04 01:02:49.750 124 12526.00 95.58 54857.55 88888.00 2014-05-04 01:02:49.875 124 12526.10 95.60 54857.53 88888.00 2014-05-04 01:02:50.000 124 12526.17 95.58 54857.50 88888.00 2014-05-04 01:02:50.125 124 12526.17 95.60 54857.53 88888.00 2014-05-04 01:02:50.250 124 12526.15 95.62 54857.53 88888.00 2014-05-04 01:02:50.375 124 12526.17 95.65 54857.55 88888.00 2014-05-04 01:02:50.500 124 12526.15 95.62 54857.55 88888.00 2014-05-04 01:02:50.625 124 12526.15 95.62 54857.55 88888.00 2014-05-04 01:02:50.750 124 12526.17 95.65 54857.53 88888.00 2014-05-04 01:02:50.875 124 12526.23 95.65 54857.53 88888.00 2014-05-04 01:02:51.000 124 12526.25 95.65 54857.53 88888.00 2014-05-04 01:02:51.125 124 12526.27 95.65 54857.53 88888.00 2014-05-04 01:02:51.250 124 12526.23 95.67 54857.55 88888.00 2014-05-04 01:02:51.375 124 12526.25 95.67 54857.55 88888.00 2014-05-04 01:02:51.500 124 12526.23 95.67 54857.53 88888.00 2014-05-04 01:02:51.625 124 12526.23 95.65 54857.53 88888.00 2014-05-04 01:02:51.750 124 12526.25 95.67 54857.53 88888.00 2014-05-04 01:02:51.875 124 12526.17 95.70 54857.55 88888.00 2014-05-04 01:02:52.000 124 12526.15 95.70 54857.53 88888.00 2014-05-04 01:02:52.125 124 12526.23 95.72 54857.50 88888.00 2014-05-04 01:02:52.250 124 12526.27 95.67 54857.50 88888.00 2014-05-04 01:02:52.375 124 12526.23 95.67 54857.50 88888.00 2014-05-04 01:02:52.500 124 12526.23 95.70 54857.53 88888.00 2014-05-04 01:02:52.625 124 12526.20 95.72 54857.53 88888.00 2014-05-04 01:02:52.750 124 12526.23 95.72 54857.50 88888.00 2014-05-04 01:02:52.875 124 12526.23 95.70 54857.50 88888.00 2014-05-04 01:02:53.000 124 12526.23 95.67 54857.50 88888.00 2014-05-04 01:02:53.125 124 12526.25 95.72 54857.53 88888.00 2014-05-04 01:02:53.250 124 12526.27 95.72 54857.53 88888.00 2014-05-04 01:02:53.375 124 12526.33 95.75 54857.50 88888.00 2014-05-04 01:02:53.500 124 12526.35 95.72 54857.55 88888.00 2014-05-04 01:02:53.625 124 12526.33 95.70 54857.53 88888.00 2014-05-04 01:02:53.750 124 12526.25 95.67 54857.50 88888.00 2014-05-04 01:02:53.875 124 12526.30 95.65 54857.50 88888.00 2014-05-04 01:02:54.000 124 12526.30 95.62 54857.53 88888.00 2014-05-04 01:02:54.125 124 12526.27 95.67 54857.55 88888.00 2014-05-04 01:02:54.250 124 12526.33 95.67 54857.55 88888.00 2014-05-04 01:02:54.375 124 12526.35 95.72 54857.53 88888.00 2014-05-04 01:02:54.500 124 12526.33 95.70 54857.53 88888.00 2014-05-04 01:02:54.625 124 12526.35 95.72 54857.53 88888.00 2014-05-04 01:02:54.750 124 12526.30 95.67 54857.50 88888.00 2014-05-04 01:02:54.875 124 12526.27 95.65 54857.47 88888.00 2014-05-04 01:02:55.000 124 12526.33 95.65 54857.47 88888.00 2014-05-04 01:02:55.125 124 12526.33 95.65 54857.50 88888.00 2014-05-04 01:02:55.250 124 12526.25 95.65 54857.50 88888.00 2014-05-04 01:02:55.375 124 12526.25 95.70 54857.50 88888.00 2014-05-04 01:02:55.500 124 12526.27 95.75 54857.50 88888.00 2014-05-04 01:02:55.625 124 12526.33 95.72 54857.53 88888.00 2014-05-04 01:02:55.750 124 12526.27 95.70 54857.50 88888.00 2014-05-04 01:02:55.875 124 12526.20 95.67 54857.50 88888.00 2014-05-04 01:02:56.000 124 12526.27 95.67 54857.50 88888.00 2014-05-04 01:02:56.125 124 12526.35 95.72 54857.53 88888.00 2014-05-04 01:02:56.250 124 12526.38 95.70 54857.55 88888.00 2014-05-04 01:02:56.375 124 12526.40 95.70 54857.55 88888.00 2014-05-04 01:02:56.500 124 12526.45 95.70 54857.53 88888.00 2014-05-04 01:02:56.625 124 12526.42 95.70 54857.53 88888.00 2014-05-04 01:02:56.750 124 12526.33 95.75 54857.53 88888.00 2014-05-04 01:02:56.875 124 12526.38 95.75 54857.53 88888.00 2014-05-04 01:02:57.000 124 12526.40 95.72 54857.50 88888.00 2014-05-04 01:02:57.125 124 12526.42 95.75 54857.55 88888.00 2014-05-04 01:02:57.250 124 12526.42 95.78 54857.55 88888.00 2014-05-04 01:02:57.375 124 12526.45 95.78 54857.55 88888.00 2014-05-04 01:02:57.500 124 12526.48 95.75 54857.53 88888.00 2014-05-04 01:02:57.625 124 12526.48 95.75 54857.53 88888.00 2014-05-04 01:02:57.750 124 12526.50 95.78 54857.55 88888.00 2014-05-04 01:02:57.875 124 12526.52 95.78 54857.55 88888.00 2014-05-04 01:02:58.000 124 12526.52 95.75 54857.53 88888.00 2014-05-04 01:02:58.125 124 12526.52 95.72 54857.53 88888.00 2014-05-04 01:02:58.250 124 12526.55 95.75 54857.55 88888.00 2014-05-04 01:02:58.375 124 12526.58 95.78 54857.57 88888.00 2014-05-04 01:02:58.500 124 12526.52 95.80 54857.57 88888.00 2014-05-04 01:02:58.625 124 12526.48 95.78 54857.55 88888.00 2014-05-04 01:02:58.750 124 12526.50 95.75 54857.55 88888.00 2014-05-04 01:02:58.875 124 12526.52 95.78 54857.55 88888.00 2014-05-04 01:02:59.000 124 12526.48 95.78 54857.50 88888.00 2014-05-04 01:02:59.125 124 12526.45 95.78 54857.53 88888.00 2014-05-04 01:02:59.250 124 12526.48 95.72 54857.53 88888.00 2014-05-04 01:02:59.375 124 12526.52 95.78 54857.50 88888.00 2014-05-04 01:02:59.500 124 12526.55 95.80 54857.53 88888.00 2014-05-04 01:02:59.625 124 12526.55 95.80 54857.57 88888.00 2014-05-04 01:02:59.750 124 12526.55 95.78 54857.55 88888.00 2014-05-04 01:02:59.875 124 12526.52 95.78 54857.53 88888.00 2014-05-04 01:03:00.000 124 12526.60 95.78 54857.53 88888.00 2014-05-04 01:03:00.125 124 12526.60 95.78 54857.55 88888.00 2014-05-04 01:03:00.250 124 12526.60 95.72 54857.55 88888.00 2014-05-04 01:03:00.375 124 12526.65 95.80 54857.55 88888.00 2014-05-04 01:03:00.500 124 12526.62 95.83 54857.55 88888.00 2014-05-04 01:03:00.625 124 12526.62 95.83 54857.53 88888.00 2014-05-04 01:03:00.750 124 12526.58 95.83 54857.55 88888.00 2014-05-04 01:03:00.875 124 12526.50 95.78 54857.53 88888.00 2014-05-04 01:03:01.000 124 12526.55 95.78 54857.50 88888.00 2014-05-04 01:03:01.125 124 12526.60 95.85 54857.50 88888.00 2014-05-04 01:03:01.250 124 12526.60 95.83 54857.53 88888.00 2014-05-04 01:03:01.375 124 12526.67 95.83 54857.50 88888.00 2014-05-04 01:03:01.500 124 12526.65 95.83 54857.50 88888.00 2014-05-04 01:03:01.625 124 12526.60 95.80 54857.50 88888.00 2014-05-04 01:03:01.750 124 12526.62 95.83 54857.50 88888.00 2014-05-04 01:03:01.875 124 12526.65 95.88 54857.50 88888.00 2014-05-04 01:03:02.000 124 12526.67 95.85 54857.53 88888.00 2014-05-04 01:03:02.125 124 12526.67 95.85 54857.55 88888.00 2014-05-04 01:03:02.250 124 12526.70 95.88 54857.55 88888.00 2014-05-04 01:03:02.375 124 12526.73 95.88 54857.55 88888.00 2014-05-04 01:03:02.500 124 12526.75 95.85 54857.55 88888.00 2014-05-04 01:03:02.625 124 12526.65 95.85 54857.53 88888.00 2014-05-04 01:03:02.750 124 12526.67 95.85 54857.53 88888.00 2014-05-04 01:03:02.875 124 12526.70 95.85 54857.50 88888.00 2014-05-04 01:03:03.000 124 12526.73 95.85 54857.50 88888.00 2014-05-04 01:03:03.125 124 12526.73 95.85 54857.53 88888.00 2014-05-04 01:03:03.250 124 12526.65 95.85 54857.53 88888.00 2014-05-04 01:03:03.375 124 12526.62 95.90 54857.53 88888.00 2014-05-04 01:03:03.500 124 12526.60 95.88 54857.55 88888.00 2014-05-04 01:03:03.625 124 12526.65 95.90 54857.53 88888.00 2014-05-04 01:03:03.750 124 12526.65 95.85 54857.53 88888.00 2014-05-04 01:03:03.875 124 12526.65 95.85 54857.53 88888.00 2014-05-04 01:03:04.000 124 12526.67 95.90 54857.50 88888.00 2014-05-04 01:03:04.125 124 12526.65 95.92 54857.53 88888.00 2014-05-04 01:03:04.250 124 12526.62 95.88 54857.55 88888.00 2014-05-04 01:03:04.375 124 12526.67 95.90 54857.53 88888.00 2014-05-04 01:03:04.500 124 12526.67 95.90 54857.53 88888.00 2014-05-04 01:03:04.625 124 12526.77 95.90 54857.55 88888.00 2014-05-04 01:03:04.750 124 12526.80 95.95 54857.53 88888.00 2014-05-04 01:03:04.875 124 12526.73 95.92 54857.53 88888.00 2014-05-04 01:03:05.000 124 12526.70 95.90 54857.47 88888.00 2014-05-04 01:03:05.125 124 12526.77 95.90 54857.53 88888.00 2014-05-04 01:03:05.250 124 12526.77 95.95 54857.53 88888.00 2014-05-04 01:03:05.375 124 12526.77 95.95 54857.53 88888.00 2014-05-04 01:03:05.500 124 12526.77 95.97 54857.50 88888.00 2014-05-04 01:03:05.625 124 12526.75 95.97 54857.50 88888.00 2014-05-04 01:03:05.750 124 12526.73 95.95 54857.50 88888.00 2014-05-04 01:03:05.875 124 12526.70 95.92 54857.50 88888.00 2014-05-04 01:03:06.000 124 12526.65 95.90 54857.53 88888.00 2014-05-04 01:03:06.125 124 12526.70 95.95 54857.50 88888.00 2014-05-04 01:03:06.250 124 12526.70 95.90 54857.50 88888.00 2014-05-04 01:03:06.375 124 12526.75 95.90 54857.50 88888.00 2014-05-04 01:03:06.500 124 12526.75 95.92 54857.50 88888.00 2014-05-04 01:03:06.625 124 12526.75 95.92 54857.47 88888.00 2014-05-04 01:03:06.750 124 12526.83 95.92 54857.50 88888.00 2014-05-04 01:03:06.875 124 12526.80 95.95 54857.50 88888.00 2014-05-04 01:03:07.000 124 12526.77 95.97 54857.47 88888.00 2014-05-04 01:03:07.125 124 12526.77 95.95 54857.47 88888.00 2014-05-04 01:03:07.250 124 12526.75 95.92 54857.47 88888.00 2014-05-04 01:03:07.375 124 12526.75 95.92 54857.47 88888.00 2014-05-04 01:03:07.500 124 12526.80 95.95 54857.47 88888.00 2014-05-04 01:03:07.625 124 12526.73 96.00 54857.50 88888.00 2014-05-04 01:03:07.750 124 12526.70 95.97 54857.50 88888.00 2014-05-04 01:03:07.875 124 12526.73 95.97 54857.47 88888.00 2014-05-04 01:03:08.000 124 12526.77 95.97 54857.47 88888.00 2014-05-04 01:03:08.125 124 12526.75 95.95 54857.50 88888.00 2014-05-04 01:03:08.250 124 12526.67 95.95 54857.53 88888.00 2014-05-04 01:03:08.375 124 12526.67 96.00 54857.53 88888.00 2014-05-04 01:03:08.500 124 12526.70 96.00 54857.50 88888.00 2014-05-04 01:03:08.625 124 12526.67 96.00 54857.47 88888.00 2014-05-04 01:03:08.750 124 12526.67 96.00 54857.47 88888.00 2014-05-04 01:03:08.875 124 12526.77 95.97 54857.50 88888.00 2014-05-04 01:03:09.000 124 12526.75 96.03 54857.53 88888.00 2014-05-04 01:03:09.125 124 12526.73 96.03 54857.47 88888.00 2014-05-04 01:03:09.250 124 12526.65 96.00 54857.50 88888.00 2014-05-04 01:03:09.375 124 12526.67 96.03 54857.47 88888.00 2014-05-04 01:03:09.500 124 12526.70 96.05 54857.47 88888.00 2014-05-04 01:03:09.625 124 12526.73 96.03 54857.50 88888.00 2014-05-04 01:03:09.750 124 12526.75 96.05 54857.50 88888.00 2014-05-04 01:03:09.875 124 12526.77 96.08 54857.47 88888.00 2014-05-04 01:03:10.000 124 12526.77 96.08 54857.47 88888.00 2014-05-04 01:03:10.125 124 12526.70 96.08 54857.50 88888.00 2014-05-04 01:03:10.250 124 12526.65 96.05 54857.47 88888.00 2014-05-04 01:03:10.375 124 12526.75 96.05 54857.47 88888.00 2014-05-04 01:03:10.500 124 12526.75 96.08 54857.47 88888.00 2014-05-04 01:03:10.625 124 12526.75 96.08 54857.47 88888.00 2014-05-04 01:03:10.750 124 12526.80 96.05 54857.47 88888.00 2014-05-04 01:03:10.875 124 12526.88 96.05 54857.47 88888.00 2014-05-04 01:03:11.000 124 12526.88 96.05 54857.47 88888.00 2014-05-04 01:03:11.125 124 12526.80 96.08 54857.47 88888.00 2014-05-04 01:03:11.250 124 12526.75 96.08 54857.47 88888.00 2014-05-04 01:03:11.375 124 12526.85 96.10 54857.50 88888.00 2014-05-04 01:03:11.500 124 12526.90 96.12 54857.50 88888.00 2014-05-04 01:03:11.625 124 12526.90 96.10 54857.47 88888.00 2014-05-04 01:03:11.750 124 12526.90 96.05 54857.45 88888.00 2014-05-04 01:03:11.875 124 12526.95 96.08 54857.47 88888.00 2014-05-04 01:03:12.000 124 12526.95 96.10 54857.50 88888.00 2014-05-04 01:03:12.125 124 12526.88 96.12 54857.53 88888.00 2014-05-04 01:03:12.250 124 12526.80 96.10 54857.50 88888.00 2014-05-04 01:03:12.375 124 12526.83 96.08 54857.47 88888.00 2014-05-04 01:03:12.500 124 12526.90 96.10 54857.47 88888.00 2014-05-04 01:03:12.625 124 12526.95 96.10 54857.45 88888.00 2014-05-04 01:03:12.750 124 12526.95 96.12 54857.47 88888.00 2014-05-04 01:03:12.875 124 12527.00 96.15 54857.47 88888.00 2014-05-04 01:03:13.000 124 12527.02 96.17 54857.50 88888.00 2014-05-04 01:03:13.125 124 12526.92 96.15 54857.50 88888.00 2014-05-04 01:03:13.250 124 12526.83 96.15 54857.50 88888.00 2014-05-04 01:03:13.375 124 12526.88 96.15 54857.47 88888.00 2014-05-04 01:03:13.500 124 12526.90 96.15 54857.45 88888.00 2014-05-04 01:03:13.625 124 12526.92 96.15 54857.47 88888.00 2014-05-04 01:03:13.750 124 12526.95 96.17 54857.50 88888.00 2014-05-04 01:03:13.875 124 12526.90 96.15 54857.53 88888.00 2014-05-04 01:03:14.000 124 12526.85 96.20 54857.53 88888.00 2014-05-04 01:03:14.125 124 12526.92 96.22 54857.53 88888.00 2014-05-04 01:03:14.250 124 12526.92 96.20 54857.50 88888.00 2014-05-04 01:03:14.375 124 12526.98 96.17 54857.50 88888.00 2014-05-04 01:03:14.500 124 12526.98 96.17 54857.50 88888.00 2014-05-04 01:03:14.625 124 12527.02 96.20 54857.50 88888.00 2014-05-04 01:03:14.750 124 12526.98 96.22 54857.50 88888.00 2014-05-04 01:03:14.875 124 12527.00 96.25 54857.50 88888.00 2014-05-04 01:03:15.000 124 12527.02 96.22 54857.53 88888.00 2014-05-04 01:03:15.125 124 12527.00 96.22 54857.47 88888.00 2014-05-04 01:03:15.250 124 12526.95 96.22 54857.50 88888.00 2014-05-04 01:03:15.375 124 12527.05 96.25 54857.53 88888.00 2014-05-04 01:03:15.500 124 12527.12 96.22 54857.50 88888.00 2014-05-04 01:03:15.625 124 12527.08 96.22 54857.50 88888.00 2014-05-04 01:03:15.750 124 12527.05 96.22 54857.50 88888.00 2014-05-04 01:03:15.875 124 12527.05 96.25 54857.53 88888.00 2014-05-04 01:03:16.000 124 12526.95 96.22 54857.47 88888.00 2014-05-04 01:03:16.125 124 12526.92 96.22 54857.53 88888.00 2014-05-04 01:03:16.250 124 12526.95 96.22 54857.53 88888.00 2014-05-04 01:03:16.375 124 12526.98 96.25 54857.53 88888.00 2014-05-04 01:03:16.500 124 12526.95 96.22 54857.53 88888.00 2014-05-04 01:03:16.625 124 12526.95 96.25 54857.53 88888.00 2014-05-04 01:03:16.750 124 12526.92 96.28 54857.53 88888.00 2014-05-04 01:03:16.875 124 12526.88 96.25 54857.50 88888.00 2014-05-04 01:03:17.000 124 12526.92 96.28 54857.53 88888.00 2014-05-04 01:03:17.125 124 12526.95 96.28 54857.57 88888.00 2014-05-04 01:03:17.250 124 12526.92 96.28 54857.53 88888.00 2014-05-04 01:03:17.375 124 12526.95 96.28 54857.47 88888.00 2014-05-04 01:03:17.500 124 12527.00 96.25 54857.47 88888.00 2014-05-04 01:03:17.625 124 12527.00 96.30 54857.53 88888.00 2014-05-04 01:03:17.750 124 12527.05 96.33 54857.53 88888.00 2014-05-04 01:03:17.875 124 12527.10 96.33 54857.50 88888.00 2014-05-04 01:03:18.000 124 12527.05 96.28 54857.47 88888.00 2014-05-04 01:03:18.125 124 12527.02 96.25 54857.47 88888.00 2014-05-04 01:03:18.250 124 12526.95 96.25 54857.47 88888.00 2014-05-04 01:03:18.375 124 12527.00 96.30 54857.50 88888.00 2014-05-04 01:03:18.500 124 12527.02 96.30 54857.53 88888.00 2014-05-04 01:03:18.625 124 12527.00 96.30 54857.55 88888.00 2014-05-04 01:03:18.750 124 12527.00 96.35 54857.55 88888.00 2014-05-04 01:03:18.875 124 12527.05 96.33 54857.53 88888.00 2014-05-04 01:03:19.000 124 12527.02 96.33 54857.53 88888.00 2014-05-04 01:03:19.125 124 12527.08 96.35 54857.55 88888.00 2014-05-04 01:03:19.250 124 12527.02 96.30 54857.53 88888.00 2014-05-04 01:03:19.375 124 12527.08 96.35 54857.50 88888.00 2014-05-04 01:03:19.500 124 12527.08 96.38 54857.53 88888.00 2014-05-04 01:03:19.625 124 12527.05 96.40 54857.50 88888.00 2014-05-04 01:03:19.750 124 12527.08 96.40 54857.50 88888.00 2014-05-04 01:03:19.875 124 12527.08 96.38 54857.53 88888.00 2014-05-04 01:03:20.000 124 12527.08 96.38 54857.50 88888.00 2014-05-04 01:03:20.125 124 12527.10 96.42 54857.53 88888.00 2014-05-04 01:03:20.250 124 12527.12 96.42 54857.55 88888.00 2014-05-04 01:03:20.375 124 12527.15 96.40 54857.53 88888.00 2014-05-04 01:03:20.500 124 12527.10 96.42 54857.50 88888.00 2014-05-04 01:03:20.625 124 12527.10 96.42 54857.50 88888.00 2014-05-04 01:03:20.750 124 12527.17 96.42 54857.50 88888.00 2014-05-04 01:03:20.875 124 12527.17 96.45 54857.50 88888.00 2014-05-04 01:03:21.000 124 12527.12 96.42 54857.50 88888.00 2014-05-04 01:03:21.125 124 12527.05 96.42 54857.50 88888.00 2014-05-04 01:03:21.250 124 12527.08 96.38 54857.53 88888.00 2014-05-04 01:03:21.375 124 12527.10 96.40 54857.53 88888.00 2014-05-04 01:03:21.500 124 12527.12 96.38 54857.55 88888.00 2014-05-04 01:03:21.625 124 12527.12 96.35 54857.53 88888.00 2014-05-04 01:03:21.750 124 12527.05 96.35 54857.53 88888.00 2014-05-04 01:03:21.875 124 12527.02 96.38 54857.55 88888.00 2014-05-04 01:03:22.000 124 12527.10 96.38 54857.55 88888.00 2014-05-04 01:03:22.125 124 12527.12 96.40 54857.55 88888.00 2014-05-04 01:03:22.250 124 12527.02 96.40 54857.57 88888.00 2014-05-04 01:03:22.375 124 12527.02 96.42 54857.57 88888.00 2014-05-04 01:03:22.500 124 12527.05 96.40 54857.55 88888.00 2014-05-04 01:03:22.625 124 12527.10 96.40 54857.55 88888.00 2014-05-04 01:03:22.750 124 12527.08 96.42 54857.55 88888.00 2014-05-04 01:03:22.875 124 12527.08 96.45 54857.57 88888.00 2014-05-04 01:03:23.000 124 12527.05 96.45 54857.55 88888.00 2014-05-04 01:03:23.125 124 12526.98 96.42 54857.55 88888.00 2014-05-04 01:03:23.250 124 12526.92 96.42 54857.53 88888.00 2014-05-04 01:03:23.375 124 12527.00 96.42 54857.53 88888.00 2014-05-04 01:03:23.500 124 12527.08 96.45 54857.53 88888.00 2014-05-04 01:03:23.625 124 12527.05 96.47 54857.55 88888.00 2014-05-04 01:03:23.750 124 12527.05 96.50 54857.57 88888.00 2014-05-04 01:03:23.875 124 12527.05 96.50 54857.55 88888.00 2014-05-04 01:03:24.000 124 12527.05 96.50 54857.50 88888.00 2014-05-04 01:03:24.125 124 12527.08 96.50 54857.55 88888.00 2014-05-04 01:03:24.250 124 12527.05 96.50 54857.57 88888.00 2014-05-04 01:03:24.375 124 12527.08 96.53 54857.55 88888.00 2014-05-04 01:03:24.500 124 12527.02 96.53 54857.55 88888.00 2014-05-04 01:03:24.625 124 12527.02 96.53 54857.55 88888.00 2014-05-04 01:03:24.750 124 12527.02 96.58 54857.55 88888.00 2014-05-04 01:03:24.875 124 12526.95 96.58 54857.53 88888.00 2014-05-04 01:03:25.000 124 12526.98 96.53 54857.53 88888.00 2014-05-04 01:03:25.125 124 12527.05 96.53 54857.55 88888.00 2014-05-04 01:03:25.250 124 12526.98 96.50 54857.55 88888.00 2014-05-04 01:03:25.375 124 12527.00 96.50 54857.53 88888.00 2014-05-04 01:03:25.500 124 12527.10 96.53 54857.55 88888.00 2014-05-04 01:03:25.625 124 12527.08 96.53 54857.55 88888.00 2014-05-04 01:03:25.750 124 12527.05 96.55 54857.55 88888.00 2014-05-04 01:03:25.875 124 12526.98 96.55 54857.53 88888.00 2014-05-04 01:03:26.000 124 12527.02 96.53 54857.53 88888.00 2014-05-04 01:03:26.125 124 12527.10 96.53 54857.55 88888.00 2014-05-04 01:03:26.250 124 12527.08 96.53 54857.57 88888.00 2014-05-04 01:03:26.375 124 12527.12 96.53 54857.55 88888.00 2014-05-04 01:03:26.500 124 12527.12 96.55 54857.55 88888.00 2014-05-04 01:03:26.625 124 12527.12 96.55 54857.53 88888.00 2014-05-04 01:03:26.750 124 12527.05 96.55 54857.57 88888.00 2014-05-04 01:03:26.875 124 12527.08 96.58 54857.57 88888.00 2014-05-04 01:03:27.000 124 12527.08 96.58 54857.55 88888.00 2014-05-04 01:03:27.125 124 12527.02 96.55 54857.57 88888.00 2014-05-04 01:03:27.250 124 12527.00 96.55 54857.57 88888.00 2014-05-04 01:03:27.375 124 12527.12 96.60 54857.57 88888.00 2014-05-04 01:03:27.500 124 12527.12 96.60 54857.55 88888.00 2014-05-04 01:03:27.625 124 12527.08 96.60 54857.55 88888.00 2014-05-04 01:03:27.750 124 12527.05 96.58 54857.57 88888.00 2014-05-04 01:03:27.875 124 12527.08 96.58 54857.57 88888.00 2014-05-04 01:03:28.000 124 12527.08 96.62 54857.57 88888.00 2014-05-04 01:03:28.125 124 12527.02 96.62 54857.57 88888.00 2014-05-04 01:03:28.250 124 12526.98 96.60 54857.57 88888.00 2014-05-04 01:03:28.375 124 12527.05 96.60 54857.57 88888.00 2014-05-04 01:03:28.500 124 12527.08 96.60 54857.55 88888.00 2014-05-04 01:03:28.625 124 12527.10 96.60 54857.57 88888.00 2014-05-04 01:03:28.750 124 12527.10 96.60 54857.55 88888.00 2014-05-04 01:03:28.875 124 12527.10 96.58 54857.53 88888.00 2014-05-04 01:03:29.000 124 12527.02 96.60 54857.53 88888.00 2014-05-04 01:03:29.125 124 12526.98 96.62 54857.55 88888.00 2014-05-04 01:03:29.250 124 12526.95 96.60 54857.55 88888.00 2014-05-04 01:03:29.375 124 12527.02 96.60 54857.57 88888.00 2014-05-04 01:03:29.500 124 12527.15 96.65 54857.57 88888.00 2014-05-04 01:03:29.625 124 12527.17 96.65 54857.57 88888.00 2014-05-04 01:03:29.750 124 12527.12 96.62 54857.57 88888.00 2014-05-04 01:03:29.875 124 12527.10 96.65 54857.57 88888.00 2014-05-04 01:03:30.000 124 12527.12 96.62 54857.55 88888.00 2014-05-04 01:03:30.125 124 12527.12 96.62 54857.57 88888.00 2014-05-04 01:03:30.250 124 12527.10 96.62 54857.57 88888.00 2014-05-04 01:03:30.375 124 12527.12 96.65 54857.57 88888.00 2014-05-04 01:03:30.500 124 12527.15 96.60 54857.57 88888.00 2014-05-04 01:03:30.625 124 12527.08 96.62 54857.57 88888.00 2014-05-04 01:03:30.750 124 12527.08 96.65 54857.57 88888.00 2014-05-04 01:03:30.875 124 12527.12 96.65 54857.57 88888.00 2014-05-04 01:03:31.000 124 12527.08 96.65 54857.57 88888.00 2014-05-04 01:03:31.125 124 12527.05 96.65 54857.60 88888.00 2014-05-04 01:03:31.250 124 12527.02 96.65 54857.60 88888.00 2014-05-04 01:03:31.375 124 12527.08 96.65 54857.60 88888.00 2014-05-04 01:03:31.500 124 12527.10 96.62 54857.57 88888.00 2014-05-04 01:03:31.625 124 12527.10 96.62 54857.57 88888.00 2014-05-04 01:03:31.750 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:31.875 124 12527.02 96.65 54857.60 88888.00 2014-05-04 01:03:32.000 124 12527.08 96.65 54857.60 88888.00 2014-05-04 01:03:32.125 124 12527.08 96.65 54857.60 88888.00 2014-05-04 01:03:32.250 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:32.375 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:32.500 124 12527.00 96.65 54857.60 88888.00 2014-05-04 01:03:32.625 124 12527.02 96.65 54857.60 88888.00 2014-05-04 01:03:32.750 124 12527.05 96.62 54857.60 88888.00 2014-05-04 01:03:32.875 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:33.000 124 12526.98 96.62 54857.57 88888.00 2014-05-04 01:03:33.125 124 12527.00 96.65 54857.62 88888.00 2014-05-04 01:03:33.250 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:33.375 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:33.500 124 12526.92 96.62 54857.60 88888.00 2014-05-04 01:03:33.625 124 12526.98 96.62 54857.62 88888.00 2014-05-04 01:03:33.750 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:33.875 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:34.000 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:34.125 124 12527.00 96.62 54857.62 88888.00 2014-05-04 01:03:34.250 124 12526.98 96.60 54857.62 88888.00 2014-05-04 01:03:34.375 124 12527.00 96.60 54857.62 88888.00 2014-05-04 01:03:34.500 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:34.625 124 12526.98 96.62 54857.60 88888.00 2014-05-04 01:03:34.750 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:34.875 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:35.000 124 12526.98 96.65 54857.60 88888.00 2014-05-04 01:03:35.125 124 12526.98 96.62 54857.62 88888.00 2014-05-04 01:03:35.250 124 12527.02 96.62 54857.62 88888.00 2014-05-04 01:03:35.375 124 12527.02 96.60 54857.60 88888.00 2014-05-04 01:03:35.500 124 12526.98 96.58 54857.60 88888.00 2014-05-04 01:03:35.625 124 12526.95 96.60 54857.60 88888.00 2014-05-04 01:03:35.750 124 12526.95 96.58 54857.60 88888.00 2014-05-04 01:03:35.875 124 12526.90 96.58 54857.60 88888.00 2014-05-04 01:03:36.000 124 12526.83 96.58 54857.57 88888.00 2014-05-04 01:03:36.125 124 12526.83 96.60 54857.60 88888.00 2014-05-04 01:03:36.250 124 12526.85 96.62 54857.62 88888.00 2014-05-04 01:03:36.375 124 12526.92 96.65 54857.62 88888.00 2014-05-04 01:03:36.500 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:36.625 124 12526.92 96.60 54857.62 88888.00 2014-05-04 01:03:36.750 124 12526.92 96.65 54857.65 88888.00 2014-05-04 01:03:36.875 124 12526.95 96.62 54857.62 88888.00 2014-05-04 01:03:37.000 124 12526.92 96.62 54857.60 88888.00 2014-05-04 01:03:37.125 124 12526.92 96.60 54857.60 88888.00 2014-05-04 01:03:37.250 124 12526.88 96.60 54857.62 88888.00 2014-05-04 01:03:37.375 124 12526.85 96.62 54857.62 88888.00 2014-05-04 01:03:37.500 124 12526.85 96.58 54857.62 88888.00 2014-05-04 01:03:37.625 124 12526.85 96.60 54857.62 88888.00 2014-05-04 01:03:37.750 124 12526.85 96.65 54857.65 88888.00 2014-05-04 01:03:37.875 124 12526.88 96.62 54857.65 88888.00 2014-05-04 01:03:38.000 124 12526.85 96.62 54857.62 88888.00 2014-05-04 01:03:38.125 124 12526.85 96.60 54857.62 88888.00 2014-05-04 01:03:38.250 124 12526.85 96.58 54857.65 88888.00 2014-05-04 01:03:38.375 124 12526.90 96.58 54857.62 88888.00 2014-05-04 01:03:38.500 124 12526.92 96.58 54857.62 88888.00 2014-05-04 01:03:38.625 124 12526.88 96.58 54857.62 88888.00 2014-05-04 01:03:38.750 124 12526.88 96.58 54857.60 88888.00 2014-05-04 01:03:38.875 124 12526.92 96.58 54857.60 88888.00 2014-05-04 01:03:39.000 124 12526.92 96.58 54857.60 88888.00 2014-05-04 01:03:39.125 124 12526.95 96.58 54857.60 88888.00 2014-05-04 01:03:39.250 124 12526.88 96.55 54857.62 88888.00 2014-05-04 01:03:39.375 124 12526.85 96.60 54857.65 88888.00 2014-05-04 01:03:39.500 124 12526.80 96.55 54857.62 88888.00 2014-05-04 01:03:39.625 124 12526.85 96.58 54857.60 88888.00 2014-05-04 01:03:39.750 124 12526.88 96.58 54857.62 88888.00 2014-05-04 01:03:39.875 124 12526.85 96.58 54857.62 88888.00 2014-05-04 01:03:40.000 124 12526.85 96.58 54857.62 88888.00 2014-05-04 01:03:40.125 124 12526.83 96.55 54857.57 88888.00 2014-05-04 01:03:40.250 124 12526.83 96.55 54857.60 88888.00 2014-05-04 01:03:40.375 124 12526.88 96.58 54857.60 88888.00 2014-05-04 01:03:40.500 124 12526.83 96.60 54857.60 88888.00 2014-05-04 01:03:40.625 124 12526.83 96.60 54857.60 88888.00 2014-05-04 01:03:40.750 124 12526.83 96.58 54857.60 88888.00 2014-05-04 01:03:40.875 124 12526.80 96.58 54857.60 88888.00 2014-05-04 01:03:41.000 124 12526.80 96.58 54857.55 88888.00 2014-05-04 01:03:41.125 124 12526.80 96.60 54857.57 88888.00 2014-05-04 01:03:41.250 124 12526.83 96.62 54857.60 88888.00 2014-05-04 01:03:41.375 124 12526.85 96.65 54857.62 88888.00 2014-05-04 01:03:41.500 124 12526.85 96.62 54857.57 88888.00 2014-05-04 01:03:41.625 124 12526.85 96.62 54857.57 88888.00 2014-05-04 01:03:41.750 124 12526.88 96.65 54857.60 88888.00 2014-05-04 01:03:41.875 124 12526.88 96.62 54857.60 88888.00 2014-05-04 01:03:42.000 124 12526.88 96.62 54857.60 88888.00 2014-05-04 01:03:42.125 124 12526.92 96.62 54857.60 88888.00 2014-05-04 01:03:42.250 124 12526.95 96.60 54857.60 88888.00 2014-05-04 01:03:42.375 124 12527.00 96.65 54857.60 88888.00 2014-05-04 01:03:42.500 124 12526.95 96.62 54857.62 88888.00 2014-05-04 01:03:42.625 124 12526.92 96.62 54857.60 88888.00 2014-05-04 01:03:42.750 124 12526.92 96.62 54857.60 88888.00 2014-05-04 01:03:42.875 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:43.000 124 12527.00 96.65 54857.62 88888.00 2014-05-04 01:03:43.125 124 12526.98 96.65 54857.62 88888.00 2014-05-04 01:03:43.250 124 12526.92 96.65 54857.65 88888.00 2014-05-04 01:03:43.375 124 12526.98 96.62 54857.62 88888.00 2014-05-04 01:03:43.500 124 12526.98 96.58 54857.60 88888.00 2014-05-04 01:03:43.625 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:43.750 124 12527.02 96.62 54857.62 88888.00 2014-05-04 01:03:43.875 124 12527.02 96.60 54857.62 88888.00 2014-05-04 01:03:44.000 124 12527.02 96.60 54857.62 88888.00 2014-05-04 01:03:44.125 124 12527.10 96.62 54857.65 88888.00 2014-05-04 01:03:44.250 124 12527.08 96.58 54857.62 88888.00 2014-05-04 01:03:44.375 124 12527.05 96.60 54857.60 88888.00 2014-05-04 01:03:44.500 124 12526.98 96.55 54857.60 88888.00 2014-05-04 01:03:44.625 124 12526.95 96.58 54857.60 88888.00 2014-05-04 01:03:44.750 124 12526.98 96.58 54857.60 88888.00 2014-05-04 01:03:44.875 124 12526.95 96.60 54857.60 88888.00 2014-05-04 01:03:45.000 124 12527.00 96.62 54857.60 88888.00 2014-05-04 01:03:45.125 124 12526.98 96.62 54857.62 88888.00 2014-05-04 01:03:45.250 124 12526.95 96.60 54857.62 88888.00 2014-05-04 01:03:45.375 124 12526.95 96.60 54857.60 88888.00 2014-05-04 01:03:45.500 124 12526.92 96.60 54857.60 88888.00 2014-05-04 01:03:45.625 124 12526.95 96.65 54857.60 88888.00 2014-05-04 01:03:45.750 124 12526.95 96.62 54857.60 88888.00 2014-05-04 01:03:45.875 124 12526.95 96.58 54857.57 88888.00 2014-05-04 01:03:46.000 124 12526.92 96.60 54857.55 88888.00 2014-05-04 01:03:46.125 124 12526.90 96.62 54857.57 88888.00 2014-05-04 01:03:46.250 124 12526.90 96.62 54857.57 88888.00 2014-05-04 01:03:46.375 124 12526.90 96.65 54857.57 88888.00 2014-05-04 01:03:46.500 124 12526.83 96.65 54857.57 88888.00 2014-05-04 01:03:46.625 124 12526.85 96.65 54857.57 88888.00 2014-05-04 01:03:46.750 124 12526.92 96.65 54857.57 88888.00 2014-05-04 01:03:46.875 124 12526.95 96.62 54857.57 88888.00 2014-05-04 01:03:47.000 124 12526.92 96.62 54857.55 88888.00 2014-05-04 01:03:47.125 124 12526.92 96.65 54857.60 88888.00 2014-05-04 01:03:47.250 124 12526.92 96.65 54857.60 88888.00 2014-05-04 01:03:47.375 124 12526.98 96.65 54857.60 88888.00 2014-05-04 01:03:47.500 124 12526.98 96.65 54857.57 88888.00 2014-05-04 01:03:47.625 124 12527.02 96.67 54857.57 88888.00 2014-05-04 01:03:47.750 124 12527.05 96.67 54857.55 88888.00 2014-05-04 01:03:47.875 124 12527.05 96.67 54857.57 88888.00 2014-05-04 01:03:48.000 124 12527.10 96.67 54857.60 88888.00 2014-05-04 01:03:48.125 124 12527.08 96.67 54857.60 88888.00 2014-05-04 01:03:48.250 124 12526.98 96.67 54857.60 88888.00 2014-05-04 01:03:48.375 124 12527.00 96.70 54857.57 88888.00 2014-05-04 01:03:48.500 124 12526.98 96.65 54857.57 88888.00 2014-05-04 01:03:48.625 124 12526.95 96.62 54857.60 88888.00 2014-05-04 01:03:48.750 124 12527.00 96.65 54857.60 88888.00 2014-05-04 01:03:48.875 124 12527.05 96.62 54857.57 88888.00 2014-05-04 01:03:49.000 124 12527.08 96.62 54857.57 88888.00 2014-05-04 01:03:49.125 124 12527.08 96.65 54857.60 88888.00 2014-05-04 01:03:49.250 124 12527.05 96.62 54857.57 88888.00 2014-05-04 01:03:49.375 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:49.500 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:49.625 124 12527.02 96.62 54857.60 88888.00 2014-05-04 01:03:49.750 124 12527.02 96.62 54857.57 88888.00 2014-05-04 01:03:49.875 124 12527.02 96.58 54857.60 88888.00 2014-05-04 01:03:50.000 124 12527.00 96.60 54857.62 88888.00 2014-05-04 01:03:50.125 124 12526.98 96.62 54857.62 88888.00 2014-05-04 01:03:50.250 124 12526.92 96.58 54857.62 88888.00 2014-05-04 01:03:50.375 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:50.500 124 12526.98 96.58 54857.60 88888.00 2014-05-04 01:03:50.625 124 12526.98 96.58 54857.62 88888.00 2014-05-04 01:03:50.750 124 12527.00 96.60 54857.62 88888.00 2014-05-04 01:03:50.875 124 12527.08 96.62 54857.62 88888.00 2014-05-04 01:03:51.000 124 12527.08 96.60 54857.60 88888.00 2014-05-04 01:03:51.125 124 12527.05 96.58 54857.60 88888.00 2014-05-04 01:03:51.250 124 12527.00 96.55 54857.60 88888.00 2014-05-04 01:03:51.375 124 12527.02 96.60 54857.60 88888.00 2014-05-04 01:03:51.500 124 12526.98 96.60 54857.60 88888.00 2014-05-04 01:03:51.625 124 12526.98 96.60 54857.57 88888.00 2014-05-04 01:03:51.750 124 12527.00 96.58 54857.60 88888.00 2014-05-04 01:03:51.875 124 12527.08 96.58 54857.60 88888.00 2014-05-04 01:03:52.000 124 12527.15 96.65 54857.60 88888.00 2014-05-04 01:03:52.125 124 12527.10 96.62 54857.62 88888.00 2014-05-04 01:03:52.250 124 12527.08 96.58 54857.62 88888.00 2014-05-04 01:03:52.375 124 12527.12 96.60 54857.60 88888.00 2014-05-04 01:03:52.500 124 12527.05 96.60 54857.57 88888.00 2014-05-04 01:03:52.625 124 12527.05 96.60 54857.57 88888.00 2014-05-04 01:03:52.750 124 12527.08 96.62 54857.60 88888.00 2014-05-04 01:03:52.875 124 12527.08 96.62 54857.60 88888.00 2014-05-04 01:03:53.000 124 12526.98 96.65 54857.60 88888.00 2014-05-04 01:03:53.125 124 12527.00 96.65 54857.60 88888.00 2014-05-04 01:03:53.250 124 12527.05 96.67 54857.60 88888.00 2014-05-04 01:03:53.375 124 12527.05 96.67 54857.60 88888.00 2014-05-04 01:03:53.500 124 12526.95 96.67 54857.60 88888.00 2014-05-04 01:03:53.625 124 12526.98 96.67 54857.60 88888.00 2014-05-04 01:03:53.750 124 12527.08 96.65 54857.60 88888.00 2014-05-04 01:03:53.875 124 12527.10 96.67 54857.62 88888.00 2014-05-04 01:03:54.000 124 12527.08 96.62 54857.57 88888.00 2014-05-04 01:03:54.125 124 12527.10 96.62 54857.57 88888.00 2014-05-04 01:03:54.250 124 12527.10 96.62 54857.57 88888.00 2014-05-04 01:03:54.375 124 12527.12 96.65 54857.57 88888.00 2014-05-04 01:03:54.500 124 12527.12 96.65 54857.60 88888.00 2014-05-04 01:03:54.625 124 12527.12 96.65 54857.55 88888.00 2014-05-04 01:03:54.750 124 12527.17 96.62 54857.55 88888.00 2014-05-04 01:03:54.875 124 12527.15 96.60 54857.57 88888.00 2014-05-04 01:03:55.000 124 12527.12 96.60 54857.55 88888.00 2014-05-04 01:03:55.125 124 12527.15 96.55 54857.55 88888.00 2014-05-04 01:03:55.250 124 12527.20 96.60 54857.55 88888.00 2014-05-04 01:03:55.375 124 12527.23 96.60 54857.57 88888.00 2014-05-04 01:03:55.500 124 12527.15 96.58 54857.55 88888.00 2014-05-04 01:03:55.625 124 12527.12 96.55 54857.55 88888.00 2014-05-04 01:03:55.750 124 12527.17 96.58 54857.57 88888.00 2014-05-04 01:03:55.875 124 12527.17 96.58 54857.57 88888.00 2014-05-04 01:03:56.000 124 12527.17 96.53 54857.55 88888.00 2014-05-04 01:03:56.125 124 12527.17 96.53 54857.55 88888.00 2014-05-04 01:03:56.250 124 12527.15 96.50 54857.55 88888.00 2014-05-04 01:03:56.375 124 12527.15 96.53 54857.57 88888.00 2014-05-04 01:03:56.500 124 12527.15 96.58 54857.60 88888.00 2014-05-04 01:03:56.625 124 12527.10 96.60 54857.60 88888.00 2014-05-04 01:03:56.750 124 12527.08 96.60 54857.60 88888.00 2014-05-04 01:03:56.875 124 12527.10 96.58 54857.55 88888.00 2014-05-04 01:03:57.000 124 12527.10 96.60 54857.55 88888.00 2014-05-04 01:03:57.125 124 12527.08 96.60 54857.57 88888.00 2014-05-04 01:03:57.250 124 12527.05 96.60 54857.57 88888.00 2014-05-04 01:03:57.375 124 12527.08 96.60 54857.55 88888.00 2014-05-04 01:03:57.500 124 12527.15 96.62 54857.57 88888.00 2014-05-04 01:03:57.625 124 12527.17 96.60 54857.57 88888.00 2014-05-04 01:03:57.750 124 12527.23 96.60 54857.57 88888.00 2014-05-04 01:03:57.875 124 12527.20 96.60 54857.57 88888.00 2014-05-04 01:03:58.000 124 12527.15 96.60 54857.55 88888.00 2014-05-04 01:03:58.125 124 12527.17 96.65 54857.57 88888.00 2014-05-04 01:03:58.250 124 12527.15 96.62 54857.57 88888.00 2014-05-04 01:03:58.375 124 12527.17 96.60 54857.55 88888.00 2014-05-04 01:03:58.500 124 12527.15 96.58 54857.55 88888.00 2014-05-04 01:03:58.625 124 12527.12 96.62 54857.57 88888.00 2014-05-04 01:03:58.750 124 12527.15 96.65 54857.57 88888.00 2014-05-04 01:03:58.875 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:03:59.000 124 12527.23 96.62 54857.55 88888.00 2014-05-04 01:03:59.125 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:03:59.250 124 12527.17 96.65 54857.57 88888.00 2014-05-04 01:03:59.375 124 12527.25 96.65 54857.57 88888.00 2014-05-04 01:03:59.500 124 12527.30 96.65 54857.57 88888.00 2014-05-04 01:03:59.625 124 12527.30 96.65 54857.57 88888.00 2014-05-04 01:03:59.750 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:03:59.875 124 12527.20 96.67 54857.55 88888.00 2014-05-04 01:04:00.000 124 12527.20 96.67 54857.53 88888.00 2014-05-04 01:04:00.125 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:04:00.250 124 12527.12 96.62 54857.55 88888.00 2014-05-04 01:04:00.375 124 12527.15 96.62 54857.55 88888.00 2014-05-04 01:04:00.500 124 12527.17 96.62 54857.55 88888.00 2014-05-04 01:04:00.625 124 12527.20 96.60 54857.55 88888.00 2014-05-04 01:04:00.750 124 12527.20 96.60 54857.55 88888.00 2014-05-04 01:04:00.875 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:04:01.000 124 12527.20 96.65 54857.55 88888.00 2014-05-04 01:04:01.125 124 12527.20 96.60 54857.60 88888.00 2014-05-04 01:04:01.250 124 12527.15 96.60 54857.57 88888.00 2014-05-04 01:04:01.375 124 12527.15 96.60 54857.57 88888.00 2014-05-04 01:04:01.500 124 12527.15 96.60 54857.57 88888.00 2014-05-04 01:04:01.625 124 12527.12 96.60 54857.57 88888.00 2014-05-04 01:04:01.750 124 12527.15 96.62 54857.57 88888.00 2014-05-04 01:04:01.875 124 12527.23 96.62 54857.60 88888.00 2014-05-04 01:04:02.000 124 12527.20 96.62 54857.60 88888.00 2014-05-04 01:04:02.125 124 12527.17 96.65 54857.60 88888.00 2014-05-04 01:04:02.250 124 12527.12 96.65 54857.60 88888.00 2014-05-04 01:04:02.375 124 12527.20 96.65 54857.60 88888.00 2014-05-04 01:04:02.500 124 12527.17 96.60 54857.57 88888.00 2014-05-04 01:04:02.625 124 12527.12 96.60 54857.60 88888.00 2014-05-04 01:04:02.750 124 12527.08 96.60 54857.60 88888.00 2014-05-04 01:04:02.875 124 12527.12 96.60 54857.60 88888.00 2014-05-04 01:04:03.000 124 12527.10 96.62 54857.55 88888.00 2014-05-04 01:04:03.125 124 12527.08 96.65 54857.55 88888.00 2014-05-04 01:04:03.250 124 12527.08 96.60 54857.57 88888.00 2014-05-04 01:04:03.375 124 12527.12 96.62 54857.57 88888.00 2014-05-04 01:04:03.500 124 12527.12 96.67 54857.57 88888.00 2014-05-04 01:04:03.625 124 12527.15 96.70 54857.57 88888.00 2014-05-04 01:04:03.750 124 12527.10 96.70 54857.57 88888.00 2014-05-04 01:04:03.875 124 12527.15 96.70 54857.57 88888.00 2014-05-04 01:04:04.000 124 12527.20 96.72 54857.53 88888.00 2014-05-04 01:04:04.125 124 12527.17 96.72 54857.53 88888.00 2014-05-04 01:04:04.250 124 12527.15 96.72 54857.53 88888.00 2014-05-04 01:04:04.375 124 12527.15 96.70 54857.53 88888.00 2014-05-04 01:04:04.500 124 12527.15 96.70 54857.55 88888.00 2014-05-04 01:04:04.625 124 12527.20 96.72 54857.55 88888.00 2014-05-04 01:04:04.750 124 12527.27 96.75 54857.55 88888.00 2014-05-04 01:04:04.875 124 12527.30 96.72 54857.55 88888.00 2014-05-04 01:04:05.000 124 12527.25 96.72 54857.55 88888.00 2014-05-04 01:04:05.125 124 12527.20 96.72 54857.55 88888.00 2014-05-04 01:04:05.250 124 12527.12 96.67 54857.55 88888.00 2014-05-04 01:04:05.375 124 12527.12 96.70 54857.55 88888.00 2014-05-04 01:04:05.500 124 12527.20 96.70 54857.55 88888.00 2014-05-04 01:04:05.625 124 12527.15 96.65 54857.53 88888.00 2014-05-04 01:04:05.750 124 12527.15 96.67 54857.55 88888.00 2014-05-04 01:04:05.875 124 12527.15 96.65 54857.53 88888.00 2014-05-04 01:04:06.000 124 12527.20 96.67 54857.53 88888.00 2014-05-04 01:04:06.125 124 12527.25 96.65 54857.57 88888.00 2014-05-04 01:04:06.250 124 12527.20 96.65 54857.57 88888.00 2014-05-04 01:04:06.375 124 12527.23 96.67 54857.60 88888.00 2014-05-04 01:04:06.500 124 12527.20 96.62 54857.60 88888.00 2014-05-04 01:04:06.625 124 12527.20 96.62 54857.57 88888.00 2014-05-04 01:04:06.750 124 12527.20 96.62 54857.55 88888.00 2014-05-04 01:04:06.875 124 12527.23 96.62 54857.57 88888.00 2014-05-04 01:04:07.000 124 12527.25 96.60 54857.55 88888.00 2014-05-04 01:04:07.125 124 12527.25 96.60 54857.57 88888.00 2014-05-04 01:04:07.250 124 12527.20 96.60 54857.55 88888.00 2014-05-04 01:04:07.375 124 12527.23 96.60 54857.55 88888.00 2014-05-04 01:04:07.500 124 12527.23 96.62 54857.55 88888.00 2014-05-04 01:04:07.625 124 12527.23 96.62 54857.55 88888.00 2014-05-04 01:04:07.750 124 12527.17 96.62 54857.55 88888.00 2014-05-04 01:04:07.875 124 12527.17 96.62 54857.55 88888.00 2014-05-04 01:04:08.000 124 12527.20 96.62 54857.53 88888.00 2014-05-04 01:04:08.125 124 12527.17 96.65 54857.53 88888.00 2014-05-04 01:04:08.250 124 12527.12 96.65 54857.55 88888.00 2014-05-04 01:04:08.375 124 12527.15 96.65 54857.55 88888.00 2014-05-04 01:04:08.500 124 12527.12 96.67 54857.53 88888.00 2014-05-04 01:04:08.625 124 12527.17 96.65 54857.53 88888.00 2014-05-04 01:04:08.750 124 12527.23 96.65 54857.55 88888.00 2014-05-04 01:04:08.875 124 12527.25 96.70 54857.55 88888.00 2014-05-04 01:04:09.000 124 12527.23 96.70 54857.53 88888.00 2014-05-04 01:04:09.125 124 12527.12 96.67 54857.55 88888.00 2014-05-04 01:04:09.250 124 12527.02 96.62 54857.55 88888.00 2014-05-04 01:04:09.375 124 12527.05 96.62 54857.53 88888.00 2014-05-04 01:04:09.500 124 12527.08 96.67 54857.53 88888.00 2014-05-04 01:04:09.625 124 12527.15 96.72 54857.55 88888.00 2014-05-04 01:04:09.750 124 12527.17 96.72 54857.55 88888.00 2014-05-04 01:04:09.875 124 12527.12 96.70 54857.55 88888.00 2014-05-04 01:04:10.000 124 12527.15 96.65 54857.55 88888.00 2014-05-04 01:04:10.125 124 12527.15 96.70 54857.57 88888.00 2014-05-04 01:04:10.250 124 12527.15 96.70 54857.57 88888.00 2014-05-04 01:04:10.375 124 12527.17 96.70 54857.55 88888.00 2014-05-04 01:04:10.500 124 12527.15 96.67 54857.55 88888.00 2014-05-04 01:04:10.625 124 12527.17 96.67 54857.53 88888.00 2014-05-04 01:04:10.750 124 12527.23 96.70 54857.53 88888.00 2014-05-04 01:04:10.875 124 12527.25 96.67 54857.57 88888.00 2014-05-04 01:04:11.000 124 12527.25 96.67 54857.55 88888.00 2014-05-04 01:04:11.125 124 12527.25 96.67 54857.55 88888.00 2014-05-04 01:04:11.250 124 12527.20 96.67 54857.55 88888.00 2014-05-04 01:04:11.375 124 12527.17 96.67 54857.55 88888.00 2014-05-04 01:04:11.500 124 12527.17 96.67 54857.55 88888.00 2014-05-04 01:04:11.625 124 12527.20 96.70 54857.55 88888.00 2014-05-04 01:04:11.750 124 12527.17 96.67 54857.55 88888.00 2014-05-04 01:04:11.875 124 12527.15 96.65 54857.55 88888.00 2014-05-04 01:04:12.000 124 12527.12 96.67 54857.55 88888.00 2014-05-04 01:04:12.125 124 12527.15 96.70 54857.57 88888.00 2014-05-04 01:04:12.250 124 12527.15 96.65 54857.55 88888.00 2014-05-04 01:04:12.375 124 12527.20 96.65 54857.53 88888.00 2014-05-04 01:04:12.500 124 12527.15 96.70 54857.55 88888.00 2014-05-04 01:04:12.625 124 12527.15 96.70 54857.53 88888.00 2014-05-04 01:04:12.750 124 12527.20 96.70 54857.55 88888.00 2014-05-04 01:04:12.875 124 12527.12 96.70 54857.55 88888.00 2014-05-04 01:04:13.000 124 12527.08 96.70 54857.55 88888.00 2014-05-04 01:04:13.125 124 12527.05 96.70 54857.55 88888.00 2014-05-04 01:04:13.250 124 12527.10 96.72 54857.55 88888.00 2014-05-04 01:04:13.375 124 12527.20 96.72 54857.53 88888.00 2014-05-04 01:04:13.500 124 12527.20 96.72 54857.53 88888.00 2014-05-04 01:04:13.625 124 12527.23 96.70 54857.53 88888.00 2014-05-04 01:04:13.750 124 12527.20 96.62 54857.50 88888.00 2014-05-04 01:04:13.875 124 12527.23 96.65 54857.53 88888.00 2014-05-04 01:04:14.000 124 12527.25 96.65 54857.53 88888.00 2014-05-04 01:04:14.125 124 12527.25 96.67 54857.55 88888.00 2014-05-04 01:04:14.250 124 12527.27 96.67 54857.55 88888.00 2014-05-04 01:04:14.375 124 12527.27 96.65 54857.55 88888.00 2014-05-04 01:04:14.500 124 12527.23 96.67 54857.55 88888.00 2014-05-04 01:04:14.625 124 12527.23 96.67 54857.55 88888.00 2014-05-04 01:04:14.750 124 12527.25 96.70 54857.53 88888.00 2014-05-04 01:04:14.875 124 12527.27 96.65 54857.53 88888.00 2014-05-04 01:04:15.000 124 12527.23 96.62 54857.53 88888.00 2014-05-04 01:04:15.125 124 12527.20 96.62 54857.55 88888.00 2014-05-04 01:04:15.250 124 12527.08 96.62 54857.55 88888.00 2014-05-04 01:04:15.375 124 12527.12 96.65 54857.55 88888.00 2014-05-04 01:04:15.500 124 12527.17 96.65 54857.55 88888.00 2014-05-04 01:04:15.625 124 12527.20 96.65 54857.57 88888.00 2014-05-04 01:04:15.750 124 12527.23 96.65 54857.57 88888.00 2014-05-04 01:04:15.875 124 12527.15 96.65 54857.57 88888.00 2014-05-04 01:04:16.000 124 12527.15 96.62 54857.53 88888.00 2014-05-04 01:04:16.125 124 12527.17 96.65 54857.50 88888.00 2014-05-04 01:04:16.250 124 12527.12 96.65 54857.53 88888.00 2014-05-04 01:04:16.375 124 12527.17 96.65 54857.53 88888.00 2014-05-04 01:04:16.500 124 12527.25 96.67 54857.55 88888.00 2014-05-04 01:04:16.625 124 12527.30 96.70 54857.57 88888.00 2014-05-04 01:04:16.750 124 12527.20 96.67 54857.55 88888.00 2014-05-04 01:04:16.875 124 12527.23 96.65 54857.53 88888.00 2014-05-04 01:04:17.000 124 12527.27 96.70 54857.50 88888.00 2014-05-04 01:04:17.125 124 12527.25 96.70 54857.53 88888.00 2014-05-04 01:04:17.250 124 12527.15 96.67 54857.53 88888.00 2014-05-04 01:04:17.375 124 12527.12 96.67 54857.50 88888.00 2014-05-04 01:04:17.500 124 12527.15 96.65 54857.50 88888.00 2014-05-04 01:04:17.625 124 12527.17 96.62 54857.47 88888.00 2014-05-04 01:04:17.750 124 12527.17 96.65 54857.53 88888.00 2014-05-04 01:04:17.875 124 12527.17 96.65 54857.55 88888.00 2014-05-04 01:04:18.000 124 12527.15 96.65 54857.50 88888.00 2014-05-04 01:04:18.125 124 12527.12 96.65 54857.53 88888.00 2014-05-04 01:04:18.250 124 12527.17 96.62 54857.50 88888.00 2014-05-04 01:04:18.375 124 12527.25 96.62 54857.55 88888.00 2014-05-04 01:04:18.500 124 12527.25 96.62 54857.53 88888.00 2014-05-04 01:04:18.625 124 12527.23 96.62 54857.50 88888.00 2014-05-04 01:04:18.750 124 12527.20 96.62 54857.50 88888.00 2014-05-04 01:04:18.875 124 12527.20 96.62 54857.50 88888.00 2014-05-04 01:04:19.000 124 12527.23 96.60 54857.47 88888.00 2014-05-04 01:04:19.125 124 12527.25 96.60 54857.50 88888.00 2014-05-04 01:04:19.250 124 12527.23 96.62 54857.53 88888.00 2014-05-04 01:04:19.375 124 12527.23 96.65 54857.53 88888.00 2014-05-04 01:04:19.500 124 12527.25 96.62 54857.50 88888.00 2014-05-04 01:04:19.625 124 12527.25 96.58 54857.50 88888.00 2014-05-04 01:04:19.750 124 12527.23 96.60 54857.53 88888.00 2014-05-04 01:04:19.875 124 12527.23 96.65 54857.50 88888.00 2014-05-04 01:04:20.000 124 12527.20 96.67 54857.50 88888.00 2014-05-04 01:04:20.125 124 12527.23 96.65 54857.55 88888.00 2014-05-04 01:04:20.250 124 12527.17 96.62 54857.57 88888.00 2014-05-04 01:04:20.375 124 12527.15 96.62 54857.55 88888.00 2014-05-04 01:04:20.500 124 12527.17 96.58 54857.53 88888.00 2014-05-04 01:04:20.625 124 12527.17 96.58 54857.53 88888.00 2014-05-04 01:04:20.750 124 12527.12 96.60 54857.55 88888.00 2014-05-04 01:04:20.875 124 12527.12 96.60 54857.55 88888.00 2014-05-04 01:04:21.000 124 12527.17 96.60 54857.55 88888.00 2014-05-04 01:04:21.125 124 12527.20 96.60 54857.57 88888.00 2014-05-04 01:04:21.250 124 12527.17 96.58 54857.55 88888.00 2014-05-04 01:04:21.375 124 12527.17 96.58 54857.53 88888.00 2014-05-04 01:04:21.500 124 12527.17 96.58 54857.53 88888.00 2014-05-04 01:04:21.625 124 12527.12 96.58 54857.50 88888.00 2014-05-04 01:04:21.750 124 12527.15 96.55 54857.50 88888.00 2014-05-04 01:04:21.875 124 12527.20 96.55 54857.53 88888.00 2014-05-04 01:04:22.000 124 12527.17 96.58 54857.50 88888.00 2014-05-04 01:04:22.125 124 12527.12 96.58 54857.53 88888.00 2014-05-04 01:04:22.250 124 12527.10 96.60 54857.50 88888.00 2014-05-04 01:04:22.375 124 12527.15 96.60 54857.53 88888.00 2014-05-04 01:04:22.500 124 12527.15 96.62 54857.50 88888.00 2014-05-04 01:04:22.625 124 12527.17 96.62 54857.50 88888.00 2014-05-04 01:04:22.750 124 12527.17 96.60 54857.53 88888.00 2014-05-04 01:04:22.875 124 12527.20 96.58 54857.50 88888.00 2014-05-04 01:04:23.000 124 12527.23 96.58 54857.47 88888.00 2014-05-04 01:04:23.125 124 12527.17 96.62 54857.50 88888.00 2014-05-04 01:04:23.250 124 12527.10 96.60 54857.55 88888.00 2014-05-04 01:04:23.375 124 12527.20 96.58 54857.53 88888.00 2014-05-04 01:04:23.500 124 12527.25 96.58 54857.53 88888.00 2014-05-04 01:04:23.625 124 12527.23 96.60 54857.53 88888.00 2014-05-04 01:04:23.750 124 12527.12 96.58 54857.53 88888.00 2014-05-04 01:04:23.875 124 12527.05 96.55 54857.50 88888.00 2014-05-04 01:04:24.000 124 12527.08 96.55 54857.50 88888.00 2014-05-04 01:04:24.125 124 12527.12 96.60 54857.50 88888.00 2014-05-04 01:04:24.250 124 12527.10 96.53 54857.47 88888.00 2014-05-04 01:04:24.375 124 12527.17 96.53 54857.47 88888.00 2014-05-04 01:04:24.500 124 12527.17 96.53 54857.50 88888.00 2014-05-04 01:04:24.625 124 12527.12 96.55 54857.53 88888.00 2014-05-04 01:04:24.750 124 12527.12 96.53 54857.55 88888.00 2014-05-04 01:04:24.875 124 12527.20 96.53 54857.55 88888.00 2014-05-04 01:04:25.000 124 12527.20 96.50 54857.53 88888.00 2014-05-04 01:04:25.125 124 12527.15 96.47 54857.47 88888.00 2014-05-04 01:04:25.250 124 12527.10 96.50 54857.47 88888.00 2014-05-04 01:04:25.375 124 12527.15 96.50 54857.47 88888.00 2014-05-04 01:04:25.500 124 12527.12 96.47 54857.50 88888.00 2014-05-04 01:04:25.625 124 12527.08 96.50 54857.47 88888.00 2014-05-04 01:04:25.750 124 12527.08 96.50 54857.50 88888.00 2014-05-04 01:04:25.875 124 12527.05 96.50 54857.50 88888.00 2014-05-04 01:04:26.000 124 12527.12 96.53 54857.47 88888.00 2014-05-04 01:04:26.125 124 12527.15 96.50 54857.47 88888.00 2014-05-04 01:04:26.250 124 12527.17 96.50 54857.47 88888.00 2014-05-04 01:04:26.375 124 12527.17 96.50 54857.47 88888.00 2014-05-04 01:04:26.500 124 12527.12 96.50 54857.45 88888.00 2014-05-04 01:04:26.625 124 12527.12 96.50 54857.47 88888.00 2014-05-04 01:04:26.750 124 12527.17 96.50 54857.50 88888.00 2014-05-04 01:04:26.875 124 12527.17 96.53 54857.47 88888.00 2014-05-04 01:04:27.000 124 12527.17 96.50 54857.45 88888.00 2014-05-04 01:04:27.125 124 12527.17 96.47 54857.45 88888.00 2014-05-04 01:04:27.250 124 12527.10 96.50 54857.50 88888.00 2014-05-04 01:04:27.375 124 12527.12 96.50 54857.50 88888.00 2014-05-04 01:04:27.500 124 12527.12 96.53 54857.47 88888.00 2014-05-04 01:04:27.625 124 12527.10 96.53 54857.47 88888.00 2014-05-04 01:04:27.750 124 12527.02 96.50 54857.47 88888.00 2014-05-04 01:04:27.875 124 12527.00 96.50 54857.50 88888.00 2014-05-04 01:04:28.000 124 12527.08 96.47 54857.47 88888.00 2014-05-04 01:04:28.125 124 12527.05 96.50 54857.47 88888.00 2014-05-04 01:04:28.250 124 12527.02 96.47 54857.47 88888.00 2014-05-04 01:04:28.375 124 12527.10 96.50 54857.45 88888.00 2014-05-04 01:04:28.500 124 12527.10 96.47 54857.47 88888.00 2014-05-04 01:04:28.625 124 12527.05 96.47 54857.47 88888.00 2014-05-04 01:04:28.750 124 12527.05 96.47 54857.47 88888.00 2014-05-04 01:04:28.875 124 12527.02 96.47 54857.50 88888.00 2014-05-04 01:04:29.000 124 12527.08 96.47 54857.50 88888.00 2014-05-04 01:04:29.125 124 12527.10 96.47 54857.50 88888.00 2014-05-04 01:04:29.250 124 12527.08 96.45 54857.47 88888.00 2014-05-04 01:04:29.375 124 12527.05 96.42 54857.47 88888.00 2014-05-04 01:04:29.500 124 12526.98 96.40 54857.47 88888.00 2014-05-04 01:04:29.625 124 12527.00 96.42 54857.47 88888.00 2014-05-04 01:04:29.750 124 12527.02 96.42 54857.50 88888.00 2014-05-04 01:04:29.875 124 12527.02 96.40 54857.50 88888.00 2014-05-04 01:04:30.000 124 12527.05 96.35 54857.47 88888.00 2014-05-04 01:04:30.125 124 12527.10 96.38 54857.47 88888.00 2014-05-04 01:04:30.250 124 12527.12 96.40 54857.47 88888.00 2014-05-04 01:04:30.375 124 12527.10 96.35 54857.47 88888.00 2014-05-04 01:04:30.500 124 12527.08 96.35 54857.47 88888.00 2014-05-04 01:04:30.625 124 12527.00 96.35 54857.50 88888.00 2014-05-04 01:04:30.750 124 12526.98 96.35 54857.47 88888.00 2014-05-04 01:04:30.875 124 12527.02 96.38 54857.47 88888.00 2014-05-04 01:04:31.000 124 12527.05 96.40 54857.47 88888.00 2014-05-04 01:04:31.125 124 12527.00 96.40 54857.47 88888.00 2014-05-04 01:04:31.250 124 12526.95 96.38 54857.50 88888.00 2014-05-04 01:04:31.375 124 12526.98 96.40 54857.47 88888.00 2014-05-04 01:04:31.500 124 12527.00 96.38 54857.47 88888.00 2014-05-04 01:04:31.625 124 12527.05 96.35 54857.50 88888.00 2014-05-04 01:04:31.750 124 12527.10 96.38 54857.47 88888.00 2014-05-04 01:04:31.875 124 12527.10 96.38 54857.47 88888.00 2014-05-04 01:04:32.000 124 12527.02 96.33 54857.47 88888.00 2014-05-04 01:04:32.125 124 12527.00 96.33 54857.50 88888.00 2014-05-04 01:04:32.250 124 12527.02 96.33 54857.50 88888.00 2014-05-04 01:04:32.375 124 12527.05 96.35 54857.47 88888.00 2014-05-04 01:04:32.500 124 12527.08 96.33 54857.47 88888.00 2014-05-04 01:04:32.625 124 12527.10 96.33 54857.50 88888.00 2014-05-04 01:04:32.750 124 12527.10 96.30 54857.47 88888.00 2014-05-04 01:04:32.875 124 12527.02 96.33 54857.47 88888.00 2014-05-04 01:04:33.000 124 12527.05 96.30 54857.45 88888.00 2014-05-04 01:04:33.125 124 12527.08 96.28 54857.47 88888.00 2014-05-04 01:04:33.250 124 12527.10 96.28 54857.50 88888.00 2014-05-04 01:04:33.375 124 12527.15 96.25 54857.47 88888.00 2014-05-04 01:04:33.500 124 12527.12 96.28 54857.47 88888.00 2014-05-04 01:04:33.625 124 12527.08 96.28 54857.47 88888.00 2014-05-04 01:04:33.750 124 12527.08 96.28 54857.47 88888.00 2014-05-04 01:04:33.875 124 12527.15 96.30 54857.53 88888.00 2014-05-04 01:04:34.000 124 12527.12 96.28 54857.47 88888.00 2014-05-04 01:04:34.125 124 12527.02 96.25 54857.50 88888.00 2014-05-04 01:04:34.250 124 12527.02 96.22 54857.53 88888.00 2014-05-04 01:04:34.375 124 12527.10 96.22 54857.53 88888.00 2014-05-04 01:04:34.500 124 12527.10 96.22 54857.53 88888.00 2014-05-04 01:04:34.625 124 12527.10 96.25 54857.53 88888.00 2014-05-04 01:04:34.750 124 12527.10 96.25 54857.53 88888.00 2014-05-04 01:04:34.875 124 12527.05 96.22 54857.53 88888.00 2014-05-04 01:04:35.000 124 12527.00 96.17 54857.50 88888.00 2014-05-04 01:04:35.125 124 12527.05 96.17 54857.53 88888.00 2014-05-04 01:04:35.250 124 12526.98 96.20 54857.50 88888.00 2014-05-04 01:04:35.375 124 12527.05 96.22 54857.50 88888.00 2014-05-04 01:04:35.500 124 12527.05 96.17 54857.47 88888.00 2014-05-04 01:04:35.625 124 12527.02 96.17 54857.50 88888.00 2014-05-04 01:04:35.750 124 12527.05 96.20 54857.50 88888.00 2014-05-04 01:04:35.875 124 12527.05 96.20 54857.47 88888.00 2014-05-04 01:04:36.000 124 12527.05 96.22 54857.45 88888.00 2014-05-04 01:04:36.125 124 12527.08 96.20 54857.47 88888.00 2014-05-04 01:04:36.250 124 12527.02 96.20 54857.53 88888.00 2014-05-04 01:04:36.375 124 12527.02 96.22 54857.53 88888.00 2014-05-04 01:04:36.500 124 12526.98 96.20 54857.53 88888.00 2014-05-04 01:04:36.625 124 12527.08 96.20 54857.53 88888.00 2014-05-04 01:04:36.750 124 12527.12 96.20 54857.53 88888.00 2014-05-04 01:04:36.875 124 12527.05 96.17 54857.53 88888.00 2014-05-04 01:04:37.000 124 12527.08 96.17 54857.53 88888.00 2014-05-04 01:04:37.125 124 12527.12 96.20 54857.55 88888.00 2014-05-04 01:04:37.250 124 12527.10 96.17 54857.53 88888.00 2014-05-04 01:04:37.375 124 12527.05 96.15 54857.50 88888.00 2014-05-04 01:04:37.500 124 12527.00 96.12 54857.50 88888.00 2014-05-04 01:04:37.625 124 12527.00 96.12 54857.50 88888.00 2014-05-04 01:04:37.750 124 12526.95 96.12 54857.47 88888.00 2014-05-04 01:04:37.875 124 12527.00 96.15 54857.50 88888.00 2014-05-04 01:04:38.000 124 12527.08 96.15 54857.53 88888.00 2014-05-04 01:04:38.125 124 12527.15 96.15 54857.53 88888.00 2014-05-04 01:04:38.250 124 12527.12 96.12 54857.55 88888.00 2014-05-04 01:04:38.375 124 12527.10 96.08 54857.53 88888.00 2014-05-04 01:04:38.500 124 12527.02 96.08 54857.50 88888.00 2014-05-04 01:04:38.625 124 12527.00 96.12 54857.50 88888.00 2014-05-04 01:04:38.750 124 12527.08 96.15 54857.53 88888.00 2014-05-04 01:04:38.875 124 12527.08 96.12 54857.53 88888.00 2014-05-04 01:04:39.000 124 12527.05 96.10 54857.53 88888.00 2014-05-04 01:04:39.125 124 12526.98 96.12 54857.50 88888.00 2014-05-04 01:04:39.250 124 12526.98 96.15 54857.47 88888.00 2014-05-04 01:04:39.375 124 12527.05 96.15 54857.50 88888.00 2014-05-04 01:04:39.500 124 12527.05 96.12 54857.50 88888.00 2014-05-04 01:04:39.625 124 12526.98 96.10 54857.50 88888.00 2014-05-04 01:04:39.750 124 12527.00 96.12 54857.53 88888.00 2014-05-04 01:04:39.875 124 12526.92 96.12 54857.53 88888.00 2014-05-04 01:04:40.000 124 12526.95 96.15 54857.53 88888.00 2014-05-04 01:04:40.125 124 12526.95 96.12 54857.55 88888.00 2014-05-04 01:04:40.250 124 12526.98 96.12 54857.55 88888.00 2014-05-04 01:04:40.375 124 12527.00 96.12 54857.53 88888.00 2014-05-04 01:04:40.500 124 12526.98 96.12 54857.50 88888.00 2014-05-04 01:04:40.625 124 12526.95 96.12 54857.47 88888.00 2014-05-04 01:04:40.750 124 12526.95 96.12 54857.47 88888.00 2014-05-04 01:04:40.875 124 12526.95 96.10 54857.50 88888.00 2014-05-04 01:04:41.000 124 12526.95 96.08 54857.53 88888.00 2014-05-04 01:04:41.125 124 12526.95 96.08 54857.53 88888.00 2014-05-04 01:04:41.250 124 12526.92 96.05 54857.53 88888.00 2014-05-04 01:04:41.375 124 12526.98 96.05 54857.53 88888.00 2014-05-04 01:04:41.500 124 12526.98 96.05 54857.53 88888.00 2014-05-04 01:04:41.625 124 12526.95 96.05 54857.53 88888.00 2014-05-04 01:04:41.750 124 12526.95 96.05 54857.50 88888.00 2014-05-04 01:04:41.875 124 12526.95 96.05 54857.50 88888.00 2014-05-04 01:04:42.000 124 12526.98 96.05 54857.50 88888.00 2014-05-04 01:04:42.125 124 12526.92 96.05 54857.50 88888.00 2014-05-04 01:04:42.250 124 12526.92 96.03 54857.50 88888.00 2014-05-04 01:04:42.375 124 12526.92 96.05 54857.53 88888.00 2014-05-04 01:04:42.500 124 12526.95 96.03 54857.53 88888.00 2014-05-04 01:04:42.625 124 12526.90 96.00 54857.47 88888.00 2014-05-04 01:04:42.750 124 12526.85 96.00 54857.45 88888.00 2014-05-04 01:04:42.875 124 12526.88 96.03 54857.47 88888.00 2014-05-04 01:04:43.000 124 12526.95 96.03 54857.47 88888.00 2014-05-04 01:04:43.125 124 12527.00 96.00 54857.50 88888.00 2014-05-04 01:04:43.250 124 12527.02 96.00 54857.53 88888.00 2014-05-04 01:04:43.375 124 12527.00 96.05 54857.55 88888.00 2014-05-04 01:04:43.500 124 12526.90 96.05 54857.53 88888.00 2014-05-04 01:04:43.625 124 12526.83 96.03 54857.50 88888.00 2014-05-04 01:04:43.750 124 12526.83 96.00 54857.50 88888.00 2014-05-04 01:04:43.875 124 12526.90 96.05 54857.50 88888.00 2014-05-04 01:04:44.000 124 12526.92 96.05 54857.47 88888.00 2014-05-04 01:04:44.125 124 12526.95 96.05 54857.50 88888.00 2014-05-04 01:04:44.250 124 12526.90 96.00 54857.50 88888.00 2014-05-04 01:04:44.375 124 12526.95 96.00 54857.47 88888.00 2014-05-04 01:04:44.500 124 12526.98 95.97 54857.50 88888.00 2014-05-04 01:04:44.625 124 12527.02 95.97 54857.50 88888.00 2014-05-04 01:04:44.750 124 12527.05 96.03 54857.50 88888.00 2014-05-04 01:04:44.875 124 12527.02 96.08 54857.50 88888.00 2014-05-04 01:04:45.000 124 12527.05 96.08 54857.47 88888.00 2014-05-04 01:04:45.125 124 12527.08 96.08 54857.50 88888.00 2014-05-04 01:04:45.250 124 12527.00 96.08 54857.53 88888.00 2014-05-04 01:04:45.375 124 12527.00 96.05 54857.50 88888.00 2014-05-04 01:04:45.500 124 12527.00 96.05 54857.50 88888.00 2014-05-04 01:04:45.625 124 12527.08 96.05 54857.50 88888.00 2014-05-04 01:04:45.750 124 12527.08 96.08 54857.50 88888.00 2014-05-04 01:04:45.875 124 12527.00 96.03 54857.50 88888.00 2014-05-04 01:04:46.000 124 12526.92 96.03 54857.45 88888.00 2014-05-04 01:04:46.125 124 12526.95 96.03 54857.47 88888.00 2014-05-04 01:04:46.250 124 12526.98 96.00 54857.50 88888.00 2014-05-04 01:04:46.375 124 12527.00 96.00 54857.47 88888.00 2014-05-04 01:04:46.500 124 12527.02 96.03 54857.50 88888.00 2014-05-04 01:04:46.625 124 12527.02 96.03 54857.50 88888.00 2014-05-04 01:04:46.750 124 12527.02 96.05 54857.50 88888.00 2014-05-04 01:04:46.875 124 12527.00 96.05 54857.50 88888.00 2014-05-04 01:04:47.000 124 12527.00 96.03 54857.47 88888.00 2014-05-04 01:04:47.125 124 12527.02 96.03 54857.47 88888.00 2014-05-04 01:04:47.250 124 12527.00 96.03 54857.50 88888.00 2014-05-04 01:04:47.375 124 12526.98 96.03 54857.47 88888.00 2014-05-04 01:04:47.500 124 12526.95 96.00 54857.47 88888.00 2014-05-04 01:04:47.625 124 12526.95 96.00 54857.47 88888.00 2014-05-04 01:04:47.750 124 12527.02 96.03 54857.47 88888.00 2014-05-04 01:04:47.875 124 12527.10 96.03 54857.47 88888.00 2014-05-04 01:04:48.000 124 12527.05 96.03 54857.47 88888.00 2014-05-04 01:04:48.125 124 12527.08 96.05 54857.50 88888.00 2014-05-04 01:04:48.250 124 12527.08 96.03 54857.53 88888.00 2014-05-04 01:04:48.375 124 12527.02 96.05 54857.50 88888.00 2014-05-04 01:04:48.500 124 12527.00 96.08 54857.53 88888.00 2014-05-04 01:04:48.625 124 12527.08 96.08 54857.53 88888.00 2014-05-04 01:04:48.750 124 12527.10 96.05 54857.53 88888.00 2014-05-04 01:04:48.875 124 12527.05 96.03 54857.50 88888.00 2014-05-04 01:04:49.000 124 12527.00 96.03 54857.47 88888.00 2014-05-04 01:04:49.125 124 12527.02 96.05 54857.50 88888.00 2014-05-04 01:04:49.250 124 12527.05 96.03 54857.50 88888.00 2014-05-04 01:04:49.375 124 12527.10 96.00 54857.47 88888.00 2014-05-04 01:04:49.500 124 12527.10 96.03 54857.47 88888.00 2014-05-04 01:04:49.625 124 12527.10 96.03 54857.50 88888.00 2014-05-04 01:04:49.750 124 12527.10 96.03 54857.53 88888.00 2014-05-04 01:04:49.875 124 12527.08 96.03 54857.50 88888.00 2014-05-04 01:04:50.000 124 12527.05 96.03 54857.47 88888.00 2014-05-04 01:04:50.125 124 12527.10 96.05 54857.50 88888.00 2014-05-04 01:04:50.250 124 12527.08 96.05 54857.47 88888.00 2014-05-04 01:04:50.375 124 12527.15 96.05 54857.47 88888.00 2014-05-04 01:04:50.500 124 12527.23 96.05 54857.50 88888.00 2014-05-04 01:04:50.625 124 12527.25 96.03 54857.47 88888.00 2014-05-04 01:04:50.750 124 12527.17 96.03 54857.47 88888.00 2014-05-04 01:04:50.875 124 12527.10 96.00 54857.45 88888.00 2014-05-04 01:04:51.000 124 12527.05 96.00 54857.45 88888.00 2014-05-04 01:04:51.125 124 12527.08 95.97 54857.45 88888.00 2014-05-04 01:04:51.250 124 12527.10 95.97 54857.47 88888.00 2014-05-04 01:04:51.375 124 12527.12 96.00 54857.50 88888.00 2014-05-04 01:04:51.500 124 12527.12 95.97 54857.50 88888.00 2014-05-04 01:04:51.625 124 12527.12 95.97 54857.50 88888.00 2014-05-04 01:04:51.750 124 12527.15 96.00 54857.50 88888.00 2014-05-04 01:04:51.875 124 12527.12 95.97 54857.47 88888.00 2014-05-04 01:04:52.000 124 12527.15 95.97 54857.45 88888.00 2014-05-04 01:04:52.125 124 12527.12 95.95 54857.45 88888.00 2014-05-04 01:04:52.250 124 12527.10 95.95 54857.47 88888.00 2014-05-04 01:04:52.375 124 12527.15 95.97 54857.45 88888.00 2014-05-04 01:04:52.500 124 12527.17 95.97 54857.47 88888.00 2014-05-04 01:04:52.625 124 12527.17 95.97 54857.47 88888.00 2014-05-04 01:04:52.750 124 12527.20 95.97 54857.43 88888.00 2014-05-04 01:04:52.875 124 12527.17 95.97 54857.43 88888.00 2014-05-04 01:04:53.000 124 12527.17 95.97 54857.43 88888.00 2014-05-04 01:04:53.125 124 12527.20 95.97 54857.47 88888.00 2014-05-04 01:04:53.250 124 12527.23 95.95 54857.45 88888.00 2014-05-04 01:04:53.375 124 12527.23 95.95 54857.45 88888.00 2014-05-04 01:04:53.500 124 12527.20 95.92 54857.45 88888.00 2014-05-04 01:04:53.625 124 12527.25 95.95 54857.43 88888.00 2014-05-04 01:04:53.750 124 12527.27 95.95 54857.45 88888.00 2014-05-04 01:04:53.875 124 12527.25 95.97 54857.45 88888.00 2014-05-04 01:04:54.000 124 12527.25 95.95 54857.43 88888.00 2014-05-04 01:04:54.125 124 12527.25 95.95 54857.45 88888.00 2014-05-04 01:04:54.250 124 12527.23 95.95 54857.43 88888.00 2014-05-04 01:04:54.375 124 12527.23 95.97 54857.47 88888.00 2014-05-04 01:04:54.500 124 12527.20 95.92 54857.45 88888.00 2014-05-04 01:04:54.625 124 12527.20 95.92 54857.47 88888.00 2014-05-04 01:04:54.750 124 12527.27 95.95 54857.47 88888.00 2014-05-04 01:04:54.875 124 12527.27 95.95 54857.45 88888.00 2014-05-04 01:04:55.000 124 12527.30 95.95 54857.45 88888.00 2014-05-04 01:04:55.125 124 12527.27 95.95 54857.45 88888.00 2014-05-04 01:04:55.250 124 12527.27 95.97 54857.45 88888.00 2014-05-04 01:04:55.375 124 12527.30 95.95 54857.45 88888.00 2014-05-04 01:04:55.500 124 12527.27 95.95 54857.43 88888.00 2014-05-04 01:04:55.625 124 12527.27 95.95 54857.47 88888.00 2014-05-04 01:04:55.750 124 12527.30 95.97 54857.47 88888.00 2014-05-04 01:04:55.875 124 12527.30 95.95 54857.47 88888.00 2014-05-04 01:04:56.000 124 12527.30 95.95 54857.45 88888.00 2014-05-04 01:04:56.125 124 12527.35 95.95 54857.45 88888.00 2014-05-04 01:04:56.250 124 12527.35 95.92 54857.45 88888.00 2014-05-04 01:04:56.375 124 12527.35 95.95 54857.43 88888.00 2014-05-04 01:04:56.500 124 12527.27 95.95 54857.45 88888.00 2014-05-04 01:04:56.625 124 12527.25 95.95 54857.47 88888.00 2014-05-04 01:04:56.750 124 12527.27 95.95 54857.45 88888.00 2014-05-04 01:04:56.875 124 12527.30 95.92 54857.40 88888.00 2014-05-04 01:04:57.000 124 12527.35 95.92 54857.40 88888.00 2014-05-04 01:04:57.125 124 12527.33 95.95 54857.43 88888.00 2014-05-04 01:04:57.250 124 12527.27 95.92 54857.40 88888.00 2014-05-04 01:04:57.375 124 12527.30 95.95 54857.43 88888.00 2014-05-04 01:04:57.500 124 12527.33 95.90 54857.43 88888.00 2014-05-04 01:04:57.625 124 12527.35 95.90 54857.43 88888.00 2014-05-04 01:04:57.750 124 12527.33 95.90 54857.43 88888.00 2014-05-04 01:04:57.875 124 12527.23 95.88 54857.43 88888.00 2014-05-04 01:04:58.000 124 12527.17 95.88 54857.38 88888.00 2014-05-04 01:04:58.125 124 12527.23 95.90 54857.40 88888.00 2014-05-04 01:04:58.250 124 12527.23 95.85 54857.40 88888.00 2014-05-04 01:04:58.375 124 12527.33 95.85 54857.38 88888.00 2014-05-04 01:04:58.500 124 12527.33 95.88 54857.40 88888.00 2014-05-04 01:04:58.625 124 12527.38 95.90 54857.43 88888.00 2014-05-04 01:04:58.750 124 12527.42 95.90 54857.47 88888.00 2014-05-04 01:04:58.875 124 12527.38 95.88 54857.43 88888.00 2014-05-04 01:04:59.000 124 12527.33 95.85 54857.40 88888.00 2014-05-04 01:04:59.125 124 12527.33 95.88 54857.40 88888.00 2014-05-04 01:04:59.250 124 12527.33 95.85 54857.38 88888.00 2014-05-04 01:04:59.375 124 12527.33 95.85 54857.38 88888.00 2014-05-04 01:04:59.500 124 12527.30 95.85 54857.38 88888.00 2014-05-04 01:04:59.625 124 12527.30 95.83 54857.40 88888.00 2014-05-04 01:04:59.750 124 12527.33 95.85 54857.40 88888.00 2014-05-04 01:04:59.875 124 12527.38 95.88 54857.43 88888.00 2014-05-04 01:05:00.000 124 12527.40 95.90 54857.43 88888.00 2014-05-04 01:05:00.125 124 12527.38 95.92 54857.43 88888.00 2014-05-04 01:05:00.250 124 12527.33 95.90 54857.40 88888.00 2014-05-04 01:05:00.375 124 12527.35 95.90 54857.40 88888.00 2014-05-04 01:05:00.500 124 12527.33 95.88 54857.43 88888.00 2014-05-04 01:05:00.625 124 12527.35 95.88 54857.43 88888.00 2014-05-04 01:05:00.750 124 12527.38 95.90 54857.40 88888.00 2014-05-04 01:05:00.875 124 12527.42 95.88 54857.40 88888.00 2014-05-04 01:05:01.000 124 12527.42 95.85 54857.43 88888.00 2014-05-04 01:05:01.125 124 12527.40 95.88 54857.43 88888.00 2014-05-04 01:05:01.250 124 12527.42 95.83 54857.40 88888.00 2014-05-04 01:05:01.375 124 12527.45 95.88 54857.43 88888.00 2014-05-04 01:05:01.500 124 12527.38 95.88 54857.45 88888.00 2014-05-04 01:05:01.625 124 12527.42 95.85 54857.43 88888.00 2014-05-04 01:05:01.750 124 12527.45 95.88 54857.40 88888.00 2014-05-04 01:05:01.875 124 12527.45 95.85 54857.40 88888.00 2014-05-04 01:05:02.000 124 12527.45 95.88 54857.38 88888.00 2014-05-04 01:05:02.125 124 12527.45 95.85 54857.40 88888.00 2014-05-04 01:05:02.250 124 12527.48 95.80 54857.43 88888.00 2014-05-04 01:05:02.375 124 12527.50 95.83 54857.40 88888.00 2014-05-04 01:05:02.500 124 12527.50 95.83 54857.38 88888.00 2014-05-04 01:05:02.625 124 12527.52 95.85 54857.38 88888.00 2014-05-04 01:05:02.750 124 12527.60 95.90 54857.40 88888.00 2014-05-04 01:05:02.875 124 12527.60 95.88 54857.40 88888.00 2014-05-04 01:05:03.000 124 12527.50 95.85 54857.40 88888.00 2014-05-04 01:05:03.125 124 12527.42 95.85 54857.40 88888.00 2014-05-04 01:05:03.250 124 12527.42 95.83 54857.40 88888.00 2014-05-04 01:05:03.375 124 12527.48 95.80 54857.38 88888.00 2014-05-04 01:05:03.500 124 12527.48 95.80 54857.38 88888.00 2014-05-04 01:05:03.625 124 12527.40 95.83 54857.38 88888.00 2014-05-04 01:05:03.750 124 12527.38 95.80 54857.38 88888.00 2014-05-04 01:05:03.875 124 12527.45 95.80 54857.35 88888.00 2014-05-04 01:05:04.000 124 12527.48 95.80 54857.35 88888.00 2014-05-04 01:05:04.125 124 12527.52 95.80 54857.38 88888.00 2014-05-04 01:05:04.250 124 12527.50 95.80 54857.40 88888.00 2014-05-04 01:05:04.375 124 12527.52 95.80 54857.40 88888.00 2014-05-04 01:05:04.500 124 12527.42 95.80 54857.40 88888.00 2014-05-04 01:05:04.625 124 12527.45 95.80 54857.38 88888.00 2014-05-04 01:05:04.750 124 12527.40 95.80 54857.38 88888.00 2014-05-04 01:05:04.875 124 12527.42 95.80 54857.35 88888.00 2014-05-04 01:05:05.000 124 12527.42 95.80 54857.35 88888.00 2014-05-04 01:05:05.125 124 12527.50 95.83 54857.38 88888.00 2014-05-04 01:05:05.250 124 12527.50 95.80 54857.35 88888.00 2014-05-04 01:05:05.375 124 12527.55 95.80 54857.35 88888.00 2014-05-04 01:05:05.500 124 12527.55 95.80 54857.35 88888.00 2014-05-04 01:05:05.625 124 12527.52 95.80 54857.35 88888.00 2014-05-04 01:05:05.750 124 12527.48 95.78 54857.35 88888.00 2014-05-04 01:05:05.875 124 12527.52 95.78 54857.38 88888.00 2014-05-04 01:05:06.000 124 12527.60 95.80 54857.35 88888.00 2014-05-04 01:05:06.125 124 12527.58 95.83 54857.35 88888.00 2014-05-04 01:05:06.250 124 12527.55 95.78 54857.35 88888.00 2014-05-04 01:05:06.375 124 12527.60 95.80 54857.35 88888.00 2014-05-04 01:05:06.500 124 12527.52 95.78 54857.35 88888.00 2014-05-04 01:05:06.625 124 12527.52 95.78 54857.35 88888.00 2014-05-04 01:05:06.750 124 12527.52 95.80 54857.35 88888.00 2014-05-04 01:05:06.875 124 12527.50 95.78 54857.38 88888.00 2014-05-04 01:05:07.000 124 12527.50 95.80 54857.35 88888.00 2014-05-04 01:05:07.125 124 12527.50 95.83 54857.40 88888.00 2014-05-04 01:05:07.250 124 12527.48 95.80 54857.38 88888.00 2014-05-04 01:05:07.375 124 12527.50 95.78 54857.40 88888.00 2014-05-04 01:05:07.500 124 12527.50 95.75 54857.38 88888.00 2014-05-04 01:05:07.625 124 12527.58 95.72 54857.38 88888.00 2014-05-04 01:05:07.750 124 12527.60 95.75 54857.38 88888.00 2014-05-04 01:05:07.875 124 12527.55 95.78 54857.35 88888.00 2014-05-04 01:05:08.000 124 12527.50 95.75 54857.35 88888.00 2014-05-04 01:05:08.125 124 12527.58 95.72 54857.38 88888.00 2014-05-04 01:05:08.250 124 12527.55 95.70 54857.43 88888.00 2014-05-04 01:05:08.375 124 12527.55 95.70 54857.43 88888.00 2014-05-04 01:05:08.500 124 12527.55 95.72 54857.40 88888.00 2014-05-04 01:05:08.625 124 12527.55 95.72 54857.40 88888.00 2014-05-04 01:05:08.750 124 12527.58 95.70 54857.38 88888.00 2014-05-04 01:05:08.875 124 12527.52 95.70 54857.38 88888.00 2014-05-04 01:05:09.000 124 12527.50 95.70 54857.35 88888.00 2014-05-04 01:05:09.125 124 12527.40 95.70 54857.38 88888.00 2014-05-04 01:05:09.250 124 12527.45 95.70 54857.38 88888.00 2014-05-04 01:05:09.375 124 12527.50 95.70 54857.35 88888.00 2014-05-04 01:05:09.500 124 12527.50 95.70 54857.38 88888.00 2014-05-04 01:05:09.625 124 12527.38 95.67 54857.38 88888.00 2014-05-04 01:05:09.750 124 12527.45 95.67 54857.35 88888.00 2014-05-04 01:05:09.875 124 12527.58 95.65 54857.32 88888.00 2014-05-04 01:05:10.000 124 12527.58 95.67 54857.38 88888.00 2014-05-04 01:05:10.125 124 12527.55 95.70 54857.43 88888.00 2014-05-04 01:05:10.250 124 12527.55 95.65 54857.38 88888.00 2014-05-04 01:05:10.375 124 12527.55 95.67 54857.35 88888.00 2014-05-04 01:05:10.500 124 12527.58 95.70 54857.38 88888.00 2014-05-04 01:05:10.625 124 12527.67 95.70 54857.40 88888.00 2014-05-04 01:05:10.750 124 12527.65 95.70 54857.38 88888.00 2014-05-04 01:05:10.875 124 12527.62 95.62 54857.38 88888.00 2014-05-04 01:05:11.000 124 12527.65 95.65 54857.38 88888.00 2014-05-04 01:05:11.125 124 12527.60 95.67 54857.38 88888.00 2014-05-04 01:05:11.250 124 12527.60 95.62 54857.38 88888.00 2014-05-04 01:05:11.375 124 12527.70 95.62 54857.38 88888.00 2014-05-04 01:05:11.500 124 12527.65 95.62 54857.35 88888.00 2014-05-04 01:05:11.625 124 12527.65 95.60 54857.32 88888.00 2014-05-04 01:05:11.750 124 12527.62 95.65 54857.32 88888.00 2014-05-04 01:05:11.875 124 12527.58 95.65 54857.32 88888.00 2014-05-04 01:05:12.000 124 12527.60 95.67 54857.32 88888.00 2014-05-04 01:05:12.125 124 12527.65 95.67 54857.32 88888.00 2014-05-04 01:05:12.250 124 12527.65 95.65 54857.30 88888.00 2014-05-04 01:05:12.375 124 12527.62 95.65 54857.35 88888.00 2014-05-04 01:05:12.500 124 12527.58 95.67 54857.35 88888.00 2014-05-04 01:05:12.625 124 12527.48 95.67 54857.35 88888.00 2014-05-04 01:05:12.750 124 12527.48 95.65 54857.38 88888.00 2014-05-04 01:05:12.875 124 12527.48 95.65 54857.38 88888.00 2014-05-04 01:05:13.000 124 12527.52 95.67 54857.38 88888.00 2014-05-04 01:05:13.125 124 12527.58 95.67 54857.40 88888.00 2014-05-04 01:05:13.250 124 12527.58 95.62 54857.38 88888.00 2014-05-04 01:05:13.375 124 12527.58 95.62 54857.38 88888.00 2014-05-04 01:05:13.500 124 12527.60 95.62 54857.38 88888.00 2014-05-04 01:05:13.625 124 12527.62 95.62 54857.40 88888.00 2014-05-04 01:05:13.750 124 12527.67 95.65 54857.43 88888.00 2014-05-04 01:05:13.875 124 12527.67 95.60 54857.40 88888.00 2014-05-04 01:05:14.000 124 12527.67 95.58 54857.38 88888.00 2014-05-04 01:05:14.125 124 12527.70 95.58 54857.35 88888.00 2014-05-04 01:05:14.250 124 12527.67 95.58 54857.32 88888.00 2014-05-04 01:05:14.375 124 12527.73 95.58 54857.32 88888.00 2014-05-04 01:05:14.500 124 12527.73 95.60 54857.35 88888.00 2014-05-04 01:05:14.625 124 12527.70 95.62 54857.38 88888.00 2014-05-04 01:05:14.750 124 12527.75 95.62 54857.40 88888.00 2014-05-04 01:05:14.875 124 12527.75 95.60 54857.40 88888.00 2014-05-04 01:05:15.000 124 12527.73 95.55 54857.35 88888.00 2014-05-04 01:05:15.125 124 12527.75 95.58 54857.40 88888.00 2014-05-04 01:05:15.250 124 12527.73 95.58 54857.40 88888.00 2014-05-04 01:05:15.375 124 12527.75 95.60 54857.40 88888.00 2014-05-04 01:05:15.500 124 12527.73 95.58 54857.40 88888.00 2014-05-04 01:05:15.625 124 12527.65 95.55 54857.38 88888.00 2014-05-04 01:05:15.750 124 12527.67 95.53 54857.32 88888.00 2014-05-04 01:05:15.875 124 12527.70 95.58 54857.35 88888.00 2014-05-04 01:05:16.000 124 12527.70 95.55 54857.35 88888.00 2014-05-04 01:05:16.125 124 12527.73 95.60 54857.38 88888.00 2014-05-04 01:05:16.250 124 12527.67 95.60 54857.38 88888.00 2014-05-04 01:05:16.375 124 12527.67 95.58 54857.35 88888.00 2014-05-04 01:05:16.500 124 12527.73 95.55 54857.35 88888.00 2014-05-04 01:05:16.625 124 12527.75 95.58 54857.38 88888.00 2014-05-04 01:05:16.750 124 12527.70 95.58 54857.38 88888.00 2014-05-04 01:05:16.875 124 12527.67 95.60 54857.38 88888.00 2014-05-04 01:05:17.000 124 12527.70 95.62 54857.38 88888.00 2014-05-04 01:05:17.125 124 12527.70 95.60 54857.38 88888.00 2014-05-04 01:05:17.250 124 12527.65 95.58 54857.35 88888.00 2014-05-04 01:05:17.375 124 12527.73 95.55 54857.38 88888.00 2014-05-04 01:05:17.500 124 12527.77 95.60 54857.40 88888.00 2014-05-04 01:05:17.625 124 12527.77 95.58 54857.35 88888.00 2014-05-04 01:05:17.750 124 12527.75 95.55 54857.38 88888.00 2014-05-04 01:05:17.875 124 12527.77 95.58 54857.38 88888.00 2014-05-04 01:05:18.000 124 12527.83 95.58 54857.35 88888.00 2014-05-04 01:05:18.125 124 12527.80 95.55 54857.35 88888.00 2014-05-04 01:05:18.250 124 12527.80 95.55 54857.35 88888.00 2014-05-04 01:05:18.375 124 12527.77 95.53 54857.35 88888.00 2014-05-04 01:05:18.500 124 12527.77 95.53 54857.38 88888.00 2014-05-04 01:05:18.625 124 12527.77 95.53 54857.38 88888.00 2014-05-04 01:05:18.750 124 12527.80 95.50 54857.35 88888.00 2014-05-04 01:05:18.875 124 12527.83 95.55 54857.35 88888.00 2014-05-04 01:05:19.000 124 12527.83 95.55 54857.38 88888.00 2014-05-04 01:05:19.125 124 12527.80 95.55 54857.35 88888.00 2014-05-04 01:05:19.250 124 12527.77 95.53 54857.32 88888.00 2014-05-04 01:05:19.375 124 12527.77 95.50 54857.30 88888.00 2014-05-04 01:05:19.500 124 12527.73 95.50 54857.32 88888.00 2014-05-04 01:05:19.625 124 12527.77 95.53 54857.35 88888.00 2014-05-04 01:05:19.750 124 12527.75 95.53 54857.32 88888.00 2014-05-04 01:05:19.875 124 12527.80 95.55 54857.30 88888.00 2014-05-04 01:05:20.000 124 12527.83 95.53 54857.32 88888.00 2014-05-04 01:05:20.125 124 12527.85 95.55 54857.35 88888.00 2014-05-04 01:05:20.250 124 12527.83 95.55 54857.35 88888.00 2014-05-04 01:05:20.375 124 12527.85 95.58 54857.35 88888.00 2014-05-04 01:05:20.500 124 12527.83 95.58 54857.30 88888.00 2014-05-04 01:05:20.625 124 12527.85 95.55 54857.30 88888.00 2014-05-04 01:05:20.750 124 12527.88 95.55 54857.32 88888.00 2014-05-04 01:05:20.875 124 12527.95 95.50 54857.32 88888.00 2014-05-04 01:05:21.000 124 12527.92 95.50 54857.28 88888.00 2014-05-04 01:05:21.125 124 12527.90 95.53 54857.32 88888.00 2014-05-04 01:05:21.250 124 12527.90 95.50 54857.30 88888.00 2014-05-04 01:05:21.375 124 12527.98 95.50 54857.30 88888.00 2014-05-04 01:05:21.500 124 12527.98 95.50 54857.30 88888.00 2014-05-04 01:05:21.625 124 12527.98 95.47 54857.32 88888.00 2014-05-04 01:05:21.750 124 12527.98 95.47 54857.35 88888.00 2014-05-04 01:05:21.875 124 12528.00 95.47 54857.32 88888.00 2014-05-04 01:05:22.000 124 12528.02 95.42 54857.30 88888.00 2014-05-04 01:05:22.125 124 12528.02 95.42 54857.30 88888.00 2014-05-04 01:05:22.250 124 12527.95 95.45 54857.32 88888.00 2014-05-04 01:05:22.375 124 12527.98 95.42 54857.32 88888.00 2014-05-04 01:05:22.500 124 12527.90 95.42 54857.30 88888.00 2014-05-04 01:05:22.625 124 12527.90 95.42 54857.30 88888.00 2014-05-04 01:05:22.750 124 12527.95 95.42 54857.30 88888.00 2014-05-04 01:05:22.875 124 12527.95 95.42 54857.32 88888.00 2014-05-04 01:05:23.000 124 12527.90 95.42 54857.30 88888.00 2014-05-04 01:05:23.125 124 12527.95 95.45 54857.32 88888.00 2014-05-04 01:05:23.250 124 12527.92 95.40 54857.32 88888.00 2014-05-04 01:05:23.375 124 12527.92 95.40 54857.28 88888.00 2014-05-04 01:05:23.500 124 12527.90 95.40 54857.28 88888.00 2014-05-04 01:05:23.625 124 12527.92 95.40 54857.28 88888.00 2014-05-04 01:05:23.750 124 12527.95 95.40 54857.25 88888.00 2014-05-04 01:05:23.875 124 12527.98 95.42 54857.28 88888.00 2014-05-04 01:05:24.000 124 12528.02 95.42 54857.28 88888.00 2014-05-04 01:05:24.125 124 12528.08 95.40 54857.28 88888.00 2014-05-04 01:05:24.250 124 12528.00 95.35 54857.25 88888.00 2014-05-04 01:05:24.375 124 12528.02 95.35 54857.22 88888.00 2014-05-04 01:05:24.500 124 12528.05 95.38 54857.25 88888.00 2014-05-04 01:05:24.625 124 12528.05 95.42 54857.25 88888.00 2014-05-04 01:05:24.750 124 12528.08 95.40 54857.25 88888.00 2014-05-04 01:05:24.875 124 12528.10 95.42 54857.22 88888.00 2014-05-04 01:05:25.000 124 12528.15 95.45 54857.25 88888.00 2014-05-04 01:05:25.125 124 12528.20 95.47 54857.25 88888.00 2014-05-04 01:05:25.250 124 12528.10 95.47 54857.25 88888.00 2014-05-04 01:05:25.375 124 12528.10 95.47 54857.25 88888.00 2014-05-04 01:05:25.500 124 12528.10 95.45 54857.25 88888.00 2014-05-04 01:05:25.625 124 12528.10 95.45 54857.25 88888.00 2014-05-04 01:05:25.750 124 12528.17 95.42 54857.22 88888.00 2014-05-04 01:05:25.875 124 12528.20 95.40 54857.20 88888.00 2014-05-04 01:05:26.000 124 12528.08 95.35 54857.18 88888.00 2014-05-04 01:05:26.125 124 12528.08 95.40 54857.22 88888.00 2014-05-04 01:05:26.250 124 12528.05 95.40 54857.25 88888.00 2014-05-04 01:05:26.375 124 12528.12 95.40 54857.22 88888.00 2014-05-04 01:05:26.500 124 12528.15 95.38 54857.20 88888.00 2014-05-04 01:05:26.625 124 12528.17 95.38 54857.20 88888.00 2014-05-04 01:05:26.750 124 12528.20 95.38 54857.22 88888.00 2014-05-04 01:05:26.875 124 12528.23 95.42 54857.22 88888.00 2014-05-04 01:05:27.000 124 12528.23 95.40 54857.22 88888.00 2014-05-04 01:05:27.125 124 12528.17 95.38 54857.22 88888.00 2014-05-04 01:05:27.250 124 12528.15 95.30 54857.22 88888.00 2014-05-04 01:05:27.375 124 12528.20 95.33 54857.22 88888.00 2014-05-04 01:05:27.500 124 12528.23 95.35 54857.22 88888.00 2014-05-04 01:05:27.625 124 12528.23 95.40 54857.18 88888.00 2014-05-04 01:05:27.750 124 12528.15 95.38 54857.15 88888.00 2014-05-04 01:05:27.875 124 12528.12 95.33 54857.12 88888.00 2014-05-04 01:05:28.000 124 12528.15 95.35 54857.12 88888.00 2014-05-04 01:05:28.125 124 12528.15 95.33 54857.18 88888.00 2014-05-04 01:05:28.250 124 12528.10 95.33 54857.18 88888.00 2014-05-04 01:05:28.375 124 12528.15 95.33 54857.15 88888.00 2014-05-04 01:05:28.500 124 12528.23 95.35 54857.15 88888.00 2014-05-04 01:05:28.625 124 12528.23 95.33 54857.18 88888.00 2014-05-04 01:05:28.750 124 12528.20 95.33 54857.20 88888.00 2014-05-04 01:05:28.875 124 12528.23 95.35 54857.20 88888.00 2014-05-04 01:05:29.000 124 12528.23 95.33 54857.22 88888.00 2014-05-04 01:05:29.125 124 12528.20 95.33 54857.20 88888.00 2014-05-04 01:05:29.250 124 12528.17 95.33 54857.22 88888.00 2014-05-04 01:05:29.375 124 12528.17 95.35 54857.22 88888.00 2014-05-04 01:05:29.500 124 12528.10 95.30 54857.20 88888.00 2014-05-04 01:05:29.625 124 12528.10 95.30 54857.20 88888.00 2014-05-04 01:05:29.750 124 12528.17 95.33 54857.18 88888.00 2014-05-04 01:05:29.875 124 12528.25 95.35 54857.18 88888.00 2014-05-04 01:05:30.000 124 12528.25 95.33 54857.18 88888.00 2014-05-04 01:05:30.125 124 12528.20 95.33 54857.18 88888.00 2014-05-04 01:05:30.250 124 12528.17 95.33 54857.12 88888.00 2014-05-04 01:05:30.375 124 12528.23 95.33 54857.18 88888.00 2014-05-04 01:05:30.500 124 12528.35 95.30 54857.15 88888.00 2014-05-04 01:05:30.625 124 12528.38 95.28 54857.15 88888.00 2014-05-04 01:05:30.750 124 12528.38 95.28 54857.18 88888.00 2014-05-04 01:05:30.875 124 12528.35 95.28 54857.15 88888.00 2014-05-04 01:05:31.000 124 12528.33 95.25 54857.15 88888.00 2014-05-04 01:05:31.125 124 12528.38 95.25 54857.18 88888.00 2014-05-04 01:05:31.250 124 12528.38 95.25 54857.18 88888.00 2014-05-04 01:05:31.375 124 12528.38 95.25 54857.18 88888.00 2014-05-04 01:05:31.500 124 12528.33 95.25 54857.18 88888.00 2014-05-04 01:05:31.625 124 12528.38 95.28 54857.18 88888.00 2014-05-04 01:05:31.750 124 12528.42 95.30 54857.18 88888.00 2014-05-04 01:05:31.875 124 12528.42 95.28 54857.15 88888.00 2014-05-04 01:05:32.000 124 12528.42 95.22 54857.15 88888.00 2014-05-04 01:05:32.125 124 12528.45 95.20 54857.18 88888.00 2014-05-04 01:05:32.250 124 12528.42 95.22 54857.18 88888.00 2014-05-04 01:05:32.375 124 12528.48 95.28 54857.18 88888.00 2014-05-04 01:05:32.500 124 12528.45 95.25 54857.18 88888.00 2014-05-04 01:05:32.625 124 12528.45 95.25 54857.15 88888.00 2014-05-04 01:05:32.750 124 12528.45 95.25 54857.12 88888.00 2014-05-04 01:05:32.875 124 12528.45 95.25 54857.10 88888.00 2014-05-04 01:05:33.000 124 12528.45 95.22 54857.12 88888.00 2014-05-04 01:05:33.125 124 12528.42 95.25 54857.12 88888.00 2014-05-04 01:05:33.250 124 12528.38 95.25 54857.15 88888.00 2014-05-04 01:05:33.375 124 12528.45 95.28 54857.18 88888.00 2014-05-04 01:05:33.500 124 12528.50 95.28 54857.18 88888.00 2014-05-04 01:05:33.625 124 12528.48 95.22 54857.15 88888.00 2014-05-04 01:05:33.750 124 12528.48 95.22 54857.12 88888.00 2014-05-04 01:05:33.875 124 12528.50 95.22 54857.12 88888.00 2014-05-04 01:05:34.000 124 12528.55 95.28 54857.15 88888.00 2014-05-04 01:05:34.125 124 12528.50 95.25 54857.18 88888.00 2014-05-04 01:05:34.250 124 12528.50 95.30 54857.18 88888.00 2014-05-04 01:05:34.375 124 12528.55 95.30 54857.18 88888.00 2014-05-04 01:05:34.500 124 12528.58 95.33 54857.15 88888.00 2014-05-04 01:05:34.625 124 12528.55 95.30 54857.15 88888.00 2014-05-04 01:05:34.750 124 12528.62 95.30 54857.12 88888.00 2014-05-04 01:05:34.875 124 12528.67 95.28 54857.15 88888.00 2014-05-04 01:05:35.000 124 12528.70 95.28 54857.12 88888.00 2014-05-04 01:05:35.125 124 12528.65 95.28 54857.15 88888.00 2014-05-04 01:05:35.250 124 12528.60 95.25 54857.12 88888.00 2014-05-04 01:05:35.375 124 12528.62 95.25 54857.12 88888.00 2014-05-04 01:05:35.500 124 12528.70 95.28 54857.12 88888.00 2014-05-04 01:05:35.625 124 12528.70 95.25 54857.15 88888.00 2014-05-04 01:05:35.750 124 12528.62 95.28 54857.10 88888.00 2014-05-04 01:05:35.875 124 12528.60 95.22 54857.10 88888.00 2014-05-04 01:05:36.000 124 12528.65 95.22 54857.07 88888.00 2014-05-04 01:05:36.125 124 12528.70 95.22 54857.10 88888.00 2014-05-04 01:05:36.250 124 12528.70 95.20 54857.10 88888.00 2014-05-04 01:05:36.375 124 12528.73 95.22 54857.10 88888.00 2014-05-04 01:05:36.500 124 12528.77 95.25 54857.10 88888.00 2014-05-04 01:05:36.625 124 12528.80 95.25 54857.07 88888.00 2014-05-04 01:05:36.750 124 12528.75 95.22 54857.12 88888.00 2014-05-04 01:05:36.875 124 12528.75 95.20 54857.10 88888.00 2014-05-04 01:05:37.000 124 12528.77 95.20 54857.05 88888.00 2014-05-04 01:05:37.125 124 12528.73 95.20 54857.05 88888.00 2014-05-04 01:05:37.250 124 12528.70 95.20 54857.07 88888.00 2014-05-04 01:05:37.375 124 12528.83 95.22 54857.07 88888.00 2014-05-04 01:05:37.500 124 12528.83 95.22 54857.07 88888.00 2014-05-04 01:05:37.625 124 12528.77 95.20 54857.03 88888.00 2014-05-04 01:05:37.750 124 12528.75 95.20 54857.03 88888.00 2014-05-04 01:05:37.875 124 12528.77 95.20 54857.03 88888.00 2014-05-04 01:05:38.000 124 12528.85 95.20 54857.03 88888.00 2014-05-04 01:05:38.125 124 12528.90 95.22 54857.07 88888.00 2014-05-04 01:05:38.250 124 12528.83 95.22 54857.05 88888.00 2014-05-04 01:05:38.375 124 12528.85 95.25 54857.03 88888.00 2014-05-04 01:05:38.500 124 12528.88 95.28 54857.05 88888.00 2014-05-04 01:05:38.625 124 12528.92 95.22 54857.05 88888.00 2014-05-04 01:05:38.750 124 12528.98 95.22 54857.03 88888.00 2014-05-04 01:05:38.875 124 12529.02 95.28 54857.03 88888.00 2014-05-04 01:05:39.000 124 12529.00 95.25 54857.05 88888.00 2014-05-04 01:05:39.125 124 12529.00 95.22 54857.05 88888.00 2014-05-04 01:05:39.250 124 12529.00 95.22 54857.03 88888.00 2014-05-04 01:05:39.375 124 12528.98 95.22 54857.00 88888.00 2014-05-04 01:05:39.500 124 12529.05 95.25 54856.97 88888.00 2014-05-04 01:05:39.625 124 12529.10 95.25 54856.97 88888.00 2014-05-04 01:05:39.750 124 12529.08 95.25 54857.00 88888.00 2014-05-04 01:05:39.875 124 12529.05 95.22 54857.00 88888.00 2014-05-04 01:05:40.000 124 12529.08 95.25 54856.97 88888.00 2014-05-04 01:05:40.125 124 12529.12 95.28 54857.03 88888.00 2014-05-04 01:05:40.250 124 12529.12 95.25 54857.03 88888.00 2014-05-04 01:05:40.375 124 12529.10 95.22 54856.97 88888.00 2014-05-04 01:05:40.500 124 12529.10 95.22 54856.97 88888.00 2014-05-04 01:05:40.625 124 12529.12 95.22 54857.00 88888.00 2014-05-04 01:05:40.750 124 12529.15 95.22 54856.97 88888.00 2014-05-04 01:05:40.875 124 12529.12 95.25 54857.00 88888.00 2014-05-04 01:05:41.000 124 12529.23 95.25 54856.97 88888.00 2014-05-04 01:05:41.125 124 12529.23 95.22 54856.97 88888.00 2014-05-04 01:05:41.250 124 12529.20 95.25 54856.97 88888.00 2014-05-04 01:05:41.375 124 12529.12 95.22 54856.97 88888.00 2014-05-04 01:05:41.500 124 12529.12 95.20 54856.97 88888.00 2014-05-04 01:05:41.625 124 12529.10 95.20 54857.00 88888.00 2014-05-04 01:05:41.750 124 12529.17 95.20 54856.97 88888.00 2014-05-04 01:05:41.875 124 12529.20 95.20 54856.97 88888.00 2014-05-04 01:05:42.000 124 12529.25 95.22 54856.97 88888.00 2014-05-04 01:05:42.125 124 12529.30 95.22 54856.97 88888.00 2014-05-04 01:05:42.250 124 12529.25 95.20 54856.95 88888.00 2014-05-04 01:05:42.375 124 12529.23 95.17 54856.95 88888.00 2014-05-04 01:05:42.500 124 12529.23 95.25 54856.95 88888.00 2014-05-04 01:05:42.625 124 12529.27 95.22 54856.93 88888.00 2014-05-04 01:05:42.750 124 12529.27 95.20 54856.88 88888.00 2014-05-04 01:05:42.875 124 12529.33 95.20 54856.93 88888.00 2014-05-04 01:05:43.000 124 12529.38 95.20 54856.93 88888.00 2014-05-04 01:05:43.125 124 12529.38 95.20 54856.93 88888.00 2014-05-04 01:05:43.250 124 12529.27 95.22 54856.97 88888.00 2014-05-04 01:05:43.375 124 12529.33 95.22 54856.97 88888.00 2014-05-04 01:05:43.500 124 12529.35 95.22 54856.97 88888.00 2014-05-04 01:05:43.625 124 12529.33 95.20 54856.97 88888.00 2014-05-04 01:05:43.750 124 12529.30 95.20 54856.95 88888.00 2014-05-04 01:05:43.875 124 12529.33 95.17 54856.93 88888.00 2014-05-04 01:05:44.000 124 12529.42 95.17 54856.93 88888.00 2014-05-04 01:05:44.125 124 12529.48 95.17 54856.93 88888.00 2014-05-04 01:05:44.250 124 12529.42 95.17 54856.95 88888.00 2014-05-04 01:05:44.375 124 12529.55 95.20 54856.95 88888.00 2014-05-04 01:05:44.500 124 12529.62 95.22 54856.95 88888.00 2014-05-04 01:05:44.625 124 12529.67 95.22 54856.95 88888.00 2014-05-04 01:05:44.750 124 12529.60 95.20 54856.93 88888.00 2014-05-04 01:05:44.875 124 12529.58 95.17 54856.93 88888.00 2014-05-04 01:05:45.000 124 12529.58 95.15 54856.90 88888.00 2014-05-04 01:05:45.125 124 12529.60 95.15 54856.93 88888.00 2014-05-04 01:05:45.250 124 12529.58 95.12 54856.93 88888.00 2014-05-04 01:05:45.375 124 12529.58 95.15 54856.93 88888.00 2014-05-04 01:05:45.500 124 12529.58 95.17 54856.95 88888.00 2014-05-04 01:05:45.625 124 12529.60 95.17 54856.93 88888.00 2014-05-04 01:05:45.750 124 12529.65 95.15 54856.95 88888.00 2014-05-04 01:05:45.875 124 12529.60 95.15 54856.93 88888.00 2014-05-04 01:05:46.000 124 12529.58 95.17 54856.90 88888.00 2014-05-04 01:05:46.125 124 12529.55 95.17 54856.93 88888.00 2014-05-04 01:05:46.250 124 12529.58 95.12 54856.90 88888.00 2014-05-04 01:05:46.375 124 12529.62 95.15 54856.90 88888.00 2014-05-04 01:05:46.500 124 12529.62 95.17 54856.90 88888.00 2014-05-04 01:05:46.625 124 12529.67 95.17 54856.93 88888.00 2014-05-04 01:05:46.750 124 12529.75 95.17 54856.93 88888.00 2014-05-04 01:05:46.875 124 12529.77 95.15 54856.90 88888.00 2014-05-04 01:05:47.000 124 12529.77 95.17 54856.90 88888.00 2014-05-04 01:05:47.125 124 12529.77 95.20 54856.93 88888.00 2014-05-04 01:05:47.250 124 12529.77 95.17 54856.90 88888.00 2014-05-04 01:05:47.375 124 12529.77 95.12 54856.90 88888.00 2014-05-04 01:05:47.500 124 12529.80 95.12 54856.90 88888.00 2014-05-04 01:05:47.625 124 12529.75 95.15 54856.90 88888.00 2014-05-04 01:05:47.750 124 12529.73 95.15 54856.88 88888.00 2014-05-04 01:05:47.875 124 12529.80 95.15 54856.90 88888.00 2014-05-04 01:05:48.000 124 12529.83 95.15 54856.88 88888.00 2014-05-04 01:05:48.125 124 12529.77 95.17 54856.88 88888.00 2014-05-04 01:05:48.250 124 12529.70 95.17 54856.90 88888.00 2014-05-04 01:05:48.375 124 12529.73 95.20 54856.90 88888.00 2014-05-04 01:05:48.500 124 12529.80 95.20 54856.90 88888.00 2014-05-04 01:05:48.625 124 12529.85 95.20 54856.93 88888.00 2014-05-04 01:05:48.750 124 12529.83 95.20 54856.95 88888.00 2014-05-04 01:05:48.875 124 12529.85 95.22 54856.93 88888.00 2014-05-04 01:05:49.000 124 12529.77 95.17 54856.88 88888.00 2014-05-04 01:05:49.125 124 12529.73 95.17 54856.88 88888.00 2014-05-04 01:05:49.250 124 12529.73 95.15 54856.88 88888.00 2014-05-04 01:05:49.375 124 12529.77 95.20 54856.88 88888.00 2014-05-04 01:05:49.500 124 12529.77 95.17 54856.88 88888.00 2014-05-04 01:05:49.625 124 12529.83 95.17 54856.88 88888.00 2014-05-04 01:05:49.750 124 12529.83 95.15 54856.85 88888.00 2014-05-04 01:05:49.875 124 12529.80 95.12 54856.88 88888.00 2014-05-04 01:05:50.000 124 12529.83 95.15 54856.85 88888.00 2014-05-04 01:05:50.125 124 12529.88 95.17 54856.85 88888.00 2014-05-04 01:05:50.250 124 12529.85 95.17 54856.88 88888.00 2014-05-04 01:05:50.375 124 12529.92 95.20 54856.85 88888.00 2014-05-04 01:05:50.500 124 12529.95 95.17 54856.85 88888.00 2014-05-04 01:05:50.625 124 12530.00 95.20 54856.88 88888.00 2014-05-04 01:05:50.750 124 12530.05 95.20 54856.88 88888.00 2014-05-04 01:05:50.875 124 12529.98 95.17 54856.90 88888.00 2014-05-04 01:05:51.000 124 12529.90 95.15 54856.88 88888.00 2014-05-04 01:05:51.125 124 12529.98 95.17 54856.88 88888.00 2014-05-04 01:05:51.250 124 12529.98 95.17 54856.88 88888.00 2014-05-04 01:05:51.375 124 12530.00 95.20 54856.88 88888.00 2014-05-04 01:05:51.500 124 12529.95 95.17 54856.88 88888.00 2014-05-04 01:05:51.625 124 12529.95 95.15 54856.88 88888.00 2014-05-04 01:05:51.750 124 12530.02 95.17 54856.88 88888.00 2014-05-04 01:05:51.875 124 12530.10 95.15 54856.88 88888.00 2014-05-04 01:05:52.000 124 12530.08 95.15 54856.88 88888.00 2014-05-04 01:05:52.125 124 12530.00 95.17 54856.88 88888.00 2014-05-04 01:05:52.250 124 12529.98 95.17 54856.88 88888.00 2014-05-04 01:05:52.375 124 12530.00 95.17 54856.88 88888.00 2014-05-04 01:05:52.500 124 12530.08 95.15 54856.88 88888.00 2014-05-04 01:05:52.625 124 12530.02 95.15 54856.85 88888.00 2014-05-04 01:05:52.750 124 12530.08 95.15 54856.88 88888.00 2014-05-04 01:05:52.875 124 12530.08 95.17 54856.90 88888.00 2014-05-04 01:05:53.000 124 12530.10 95.12 54856.85 88888.00 2014-05-04 01:05:53.125 124 12530.10 95.12 54856.85 88888.00 2014-05-04 01:05:53.250 124 12530.05 95.12 54856.88 88888.00 2014-05-04 01:05:53.375 124 12530.05 95.17 54856.88 88888.00 2014-05-04 01:05:53.500 124 12530.15 95.20 54856.88 88888.00 2014-05-04 01:05:53.625 124 12530.10 95.20 54856.85 88888.00 2014-05-04 01:05:53.750 124 12530.15 95.17 54856.82 88888.00 2014-05-04 01:05:53.875 124 12530.17 95.17 54856.85 88888.00 2014-05-04 01:05:54.000 124 12530.17 95.15 54856.85 88888.00 2014-05-04 01:05:54.125 124 12530.15 95.15 54856.82 88888.00 2014-05-04 01:05:54.250 124 12530.08 95.15 54856.88 88888.00 2014-05-04 01:05:54.375 124 12530.17 95.17 54856.88 88888.00 2014-05-04 01:05:54.500 124 12530.23 95.17 54856.85 88888.00 2014-05-04 01:05:54.625 124 12530.23 95.17 54856.85 88888.00 2014-05-04 01:05:54.750 124 12530.20 95.17 54856.85 88888.00 2014-05-04 01:05:54.875 124 12530.15 95.12 54856.85 88888.00 2014-05-04 01:05:55.000 124 12530.20 95.15 54856.88 88888.00 2014-05-04 01:05:55.125 124 12530.23 95.17 54856.90 88888.00 2014-05-04 01:05:55.250 124 12530.20 95.12 54856.88 88888.00 2014-05-04 01:05:55.375 124 12530.23 95.10 54856.88 88888.00 2014-05-04 01:05:55.500 124 12530.25 95.12 54856.88 88888.00 2014-05-04 01:05:55.625 124 12530.27 95.15 54856.88 88888.00 2014-05-04 01:05:55.750 124 12530.25 95.17 54856.88 88888.00 2014-05-04 01:05:55.875 124 12530.23 95.15 54856.85 88888.00 2014-05-04 01:05:56.000 124 12530.25 95.12 54856.82 88888.00 2014-05-04 01:05:56.125 124 12530.23 95.15 54856.82 88888.00 2014-05-04 01:05:56.250 124 12530.25 95.12 54856.88 88888.00 2014-05-04 01:05:56.375 124 12530.33 95.15 54856.88 88888.00 2014-05-04 01:05:56.500 124 12530.35 95.12 54856.88 88888.00 2014-05-04 01:05:56.625 124 12530.38 95.08 54856.85 88888.00 2014-05-04 01:05:56.750 124 12530.38 95.10 54856.85 88888.00 2014-05-04 01:05:56.875 124 12530.38 95.12 54856.88 88888.00 2014-05-04 01:05:57.000 124 12530.35 95.15 54856.88 88888.00 2014-05-04 01:05:57.125 124 12530.35 95.17 54856.90 88888.00 2014-05-04 01:05:57.250 124 12530.33 95.12 54856.88 88888.00 2014-05-04 01:05:57.375 124 12530.35 95.12 54856.85 88888.00 2014-05-04 01:05:57.500 124 12530.35 95.12 54856.85 88888.00 2014-05-04 01:05:57.625 124 12530.45 95.15 54856.90 88888.00 2014-05-04 01:05:57.750 124 12530.52 95.15 54856.90 88888.00 2014-05-04 01:05:57.875 124 12530.50 95.15 54856.88 88888.00 2014-05-04 01:05:58.000 124 12530.45 95.10 54856.88 88888.00 2014-05-04 01:05:58.125 124 12530.42 95.12 54856.90 88888.00 2014-05-04 01:05:58.250 124 12530.40 95.12 54856.88 88888.00 2014-05-04 01:05:58.375 124 12530.45 95.15 54856.85 88888.00 2014-05-04 01:05:58.500 124 12530.48 95.12 54856.88 88888.00 2014-05-04 01:05:58.625 124 12530.48 95.15 54856.88 88888.00 2014-05-04 01:05:58.750 124 12530.40 95.10 54856.85 88888.00 2014-05-04 01:05:58.875 124 12530.40 95.12 54856.85 88888.00 2014-05-04 01:05:59.000 124 12530.48 95.15 54856.85 88888.00 2014-05-04 01:05:59.125 124 12530.50 95.12 54856.88 88888.00 2014-05-04 01:05:59.250 124 12530.50 95.12 54856.88 88888.00 2014-05-04 01:05:59.375 124 12530.52 95.10 54856.88 88888.00 2014-05-04 01:05:59.500 124 12530.52 95.12 54856.85 88888.00 2014-05-04 01:05:59.625 124 12530.48 95.15 54856.85 88888.00 2014-05-04 01:05:59.750 124 12530.45 95.15 54856.85 88888.00 2014-05-04 01:05:59.875 124 12530.50 95.12 54856.85 88888.00 2014-05-04 01:06:00.000 124 12530.50 95.15 54856.82 88888.00 2014-05-04 01:06:00.125 124 12530.50 95.12 54856.85 88888.00 2014-05-04 01:06:00.250 124 12530.50 95.12 54856.85 88888.00 2014-05-04 01:06:00.375 124 12530.50 95.12 54856.85 88888.00 2014-05-04 01:06:00.500 124 12530.48 95.15 54856.85 88888.00 2014-05-04 01:06:00.625 124 12530.48 95.17 54856.85 88888.00 2014-05-04 01:06:00.750 124 12530.52 95.20 54856.88 88888.00 2014-05-04 01:06:00.875 124 12530.55 95.17 54856.88 88888.00 2014-05-04 01:06:01.000 124 12530.55 95.17 54856.85 88888.00 2014-05-04 01:06:01.125 124 12530.52 95.17 54856.88 88888.00 2014-05-04 01:06:01.250 124 12530.50 95.17 54856.88 88888.00 2014-05-04 01:06:01.375 124 12530.55 95.20 54856.85 88888.00 2014-05-04 01:06:01.500 124 12530.58 95.17 54856.88 88888.00 2014-05-04 01:06:01.625 124 12530.62 95.17 54856.82 88888.00 2014-05-04 01:06:01.750 124 12530.58 95.15 54856.85 88888.00 2014-05-04 01:06:01.875 124 12530.58 95.15 54856.85 88888.00 2014-05-04 01:06:02.000 124 12530.60 95.17 54856.85 88888.00 2014-05-04 01:06:02.125 124 12530.62 95.17 54856.85 88888.00 2014-05-04 01:06:02.250 124 12530.65 95.17 54856.82 88888.00 2014-05-04 01:06:02.375 124 12530.60 95.17 54856.82 88888.00 2014-05-04 01:06:02.500 124 12530.55 95.20 54856.82 88888.00 2014-05-04 01:06:02.625 124 12530.67 95.17 54856.85 88888.00 2014-05-04 01:06:02.750 124 12530.62 95.17 54856.85 88888.00 2014-05-04 01:06:02.875 124 12530.67 95.17 54856.82 88888.00 2014-05-04 01:06:03.000 124 12530.67 95.20 54856.82 88888.00 2014-05-04 01:06:03.125 124 12530.67 95.17 54856.85 88888.00 2014-05-04 01:06:03.250 124 12530.70 95.17 54856.88 88888.00 2014-05-04 01:06:03.375 124 12530.73 95.20 54856.82 88888.00 2014-05-04 01:06:03.500 124 12530.65 95.17 54856.85 88888.00 2014-05-04 01:06:03.625 124 12530.65 95.20 54856.85 88888.00 2014-05-04 01:06:03.750 124 12530.62 95.17 54856.82 88888.00 2014-05-04 01:06:03.875 124 12530.65 95.17 54856.85 88888.00 2014-05-04 01:06:04.000 124 12530.70 95.20 54856.88 88888.00 2014-05-04 01:06:04.125 124 12530.62 95.20 54856.85 88888.00 2014-05-04 01:06:04.250 124 12530.60 95.20 54856.88 88888.00 2014-05-04 01:06:04.375 124 12530.58 95.20 54856.88 88888.00 2014-05-04 01:06:04.500 124 12530.62 95.17 54856.88 88888.00 2014-05-04 01:06:04.625 124 12530.65 95.20 54856.85 88888.00 2014-05-04 01:06:04.750 124 12530.62 95.17 54856.82 88888.00 2014-05-04 01:06:04.875 124 12530.70 95.15 54856.82 88888.00 2014-05-04 01:06:05.000 124 12530.77 95.17 54856.82 88888.00 2014-05-04 01:06:05.125 124 12530.75 95.17 54856.85 88888.00 2014-05-04 01:06:05.250 124 12530.73 95.20 54856.85 88888.00 2014-05-04 01:06:05.375 124 12530.73 95.17 54856.82 88888.00 2014-05-04 01:06:05.500 124 12530.67 95.20 54856.82 88888.00 2014-05-04 01:06:05.625 124 12530.75 95.22 54856.82 88888.00 2014-05-04 01:06:05.750 124 12530.77 95.22 54856.82 88888.00 2014-05-04 01:06:05.875 124 12530.83 95.25 54856.80 88888.00 2014-05-04 01:06:06.000 124 12530.88 95.22 54856.82 88888.00 2014-05-04 01:06:06.125 124 12530.85 95.22 54856.82 88888.00 2014-05-04 01:06:06.250 124 12530.83 95.20 54856.85 88888.00 2014-05-04 01:06:06.375 124 12530.88 95.22 54856.88 88888.00 2014-05-04 01:06:06.500 124 12530.80 95.22 54856.85 88888.00 2014-05-04 01:06:06.625 124 12530.83 95.22 54856.82 88888.00 2014-05-04 01:06:06.750 124 12530.92 95.20 54856.85 88888.00 2014-05-04 01:06:06.875 124 12530.90 95.25 54856.85 88888.00 2014-05-04 01:06:07.000 124 12530.85 95.22 54856.82 88888.00 2014-05-04 01:06:07.125 124 12530.80 95.22 54856.82 88888.00 2014-05-04 01:06:07.250 124 12530.77 95.20 54856.82 88888.00 2014-05-04 01:06:07.375 124 12530.83 95.20 54856.80 88888.00 2014-05-04 01:06:07.500 124 12530.85 95.22 54856.82 88888.00 2014-05-04 01:06:07.625 124 12530.90 95.25 54856.82 88888.00 2014-05-04 01:06:07.750 124 12530.90 95.22 54856.82 88888.00 2014-05-04 01:06:07.875 124 12530.92 95.25 54856.80 88888.00 2014-05-04 01:06:08.000 124 12530.95 95.25 54856.80 88888.00 2014-05-04 01:06:08.125 124 12531.00 95.25 54856.80 88888.00 2014-05-04 01:06:08.250 124 12530.95 95.22 54856.85 88888.00 2014-05-04 01:06:08.375 124 12530.95 95.28 54856.85 88888.00 2014-05-04 01:06:08.500 124 12530.92 95.30 54856.85 88888.00 2014-05-04 01:06:08.625 124 12530.95 95.28 54856.80 88888.00 2014-05-04 01:06:08.750 124 12530.95 95.22 54856.80 88888.00 2014-05-04 01:06:08.875 124 12531.00 95.22 54856.82 88888.00 2014-05-04 01:06:09.000 124 12530.98 95.25 54856.82 88888.00 2014-05-04 01:06:09.125 124 12530.98 95.25 54856.82 88888.00 2014-05-04 01:06:09.250 124 12530.98 95.25 54856.82 88888.00 2014-05-04 01:06:09.375 124 12530.98 95.22 54856.82 88888.00 2014-05-04 01:06:09.500 124 12531.00 95.22 54856.82 88888.00 2014-05-04 01:06:09.625 124 12530.95 95.25 54856.85 88888.00 2014-05-04 01:06:09.750 124 12530.98 95.25 54856.85 88888.00 2014-05-04 01:06:09.875 124 12531.02 95.28 54856.82 88888.00 2014-05-04 01:06:10.000 124 12531.10 95.28 54856.85 88888.00 2014-05-04 01:06:10.125 124 12531.05 95.28 54856.85 88888.00 2014-05-04 01:06:10.250 124 12530.95 95.22 54856.80 88888.00 2014-05-04 01:06:10.375 124 12530.95 95.22 54856.78 88888.00 2014-05-04 01:06:10.500 124 12530.98 95.22 54856.78 88888.00 2014-05-04 01:06:10.625 124 12530.95 95.25 54856.82 88888.00 2014-05-04 01:06:10.750 124 12530.88 95.20 54856.82 88888.00 2014-05-04 01:06:10.875 124 12530.90 95.22 54856.82 88888.00 2014-05-04 01:06:11.000 124 12531.02 95.28 54856.85 88888.00 2014-05-04 01:06:11.125 124 12531.15 95.30 54856.88 88888.00 2014-05-04 01:06:11.250 124 12531.20 95.28 54856.88 88888.00 2014-05-04 01:06:11.375 124 12531.17 95.28 54856.88 88888.00 2014-05-04 01:06:11.500 124 12531.15 95.28 54856.82 88888.00 2014-05-04 01:06:11.625 124 12531.08 95.25 54856.80 88888.00 2014-05-04 01:06:11.750 124 12531.05 95.25 54856.82 88888.00 2014-05-04 01:06:11.875 124 12531.08 95.30 54856.82 88888.00 2014-05-04 01:06:12.000 124 12531.15 95.30 54856.82 88888.00 2014-05-04 01:06:12.125 124 12531.17 95.33 54856.82 88888.00 2014-05-04 01:06:12.250 124 12531.08 95.28 54856.85 88888.00 2014-05-04 01:06:12.375 124 12531.05 95.25 54856.85 88888.00 2014-05-04 01:06:12.500 124 12531.12 95.28 54856.85 88888.00 2014-05-04 01:06:12.625 124 12531.20 95.30 54856.82 88888.00 2014-05-04 01:06:12.750 124 12531.17 95.30 54856.82 88888.00 2014-05-04 01:06:12.875 124 12531.12 95.30 54856.80 88888.00 2014-05-04 01:06:13.000 124 12531.10 95.28 54856.80 88888.00 2014-05-04 01:06:13.125 124 12531.00 95.30 54856.82 88888.00 2014-05-04 01:06:13.250 124 12531.00 95.25 54856.85 88888.00 2014-05-04 01:06:13.375 124 12531.05 95.28 54856.82 88888.00 2014-05-04 01:06:13.500 124 12531.02 95.28 54856.82 88888.00 2014-05-04 01:06:13.625 124 12531.05 95.30 54856.80 88888.00 2014-05-04 01:06:13.750 124 12531.10 95.30 54856.82 88888.00 2014-05-04 01:06:13.875 124 12531.15 95.33 54856.80 88888.00 2014-05-04 01:06:14.000 124 12531.20 95.28 54856.80 88888.00 2014-05-04 01:06:14.125 124 12531.17 95.25 54856.82 88888.00 2014-05-04 01:06:14.250 124 12531.12 95.25 54856.82 88888.00 2014-05-04 01:06:14.375 124 12531.23 95.30 54856.85 88888.00 2014-05-04 01:06:14.500 124 12531.20 95.28 54856.85 88888.00 2014-05-04 01:06:14.625 124 12531.12 95.28 54856.82 88888.00 2014-05-04 01:06:14.750 124 12531.05 95.25 54856.82 88888.00 2014-05-04 01:06:14.875 124 12531.08 95.25 54856.82 88888.00 2014-05-04 01:06:15.000 124 12531.17 95.25 54856.82 88888.00 2014-05-04 01:06:15.125 124 12531.23 95.28 54856.82 88888.00 2014-05-04 01:06:15.250 124 12531.12 95.22 54856.85 88888.00 2014-05-04 01:06:15.375 124 12531.15 95.25 54856.82 88888.00 2014-05-04 01:06:15.500 124 12531.15 95.28 54856.82 88888.00 2014-05-04 01:06:15.625 124 12531.17 95.28 54856.82 88888.00 2014-05-04 01:06:15.750 124 12531.17 95.28 54856.85 88888.00 2014-05-04 01:06:15.875 124 12531.15 95.30 54856.88 88888.00 2014-05-04 01:06:16.000 124 12531.15 95.30 54856.85 88888.00 2014-05-04 01:06:16.125 124 12531.17 95.28 54856.85 88888.00 2014-05-04 01:06:16.250 124 12531.17 95.28 54856.82 88888.00 2014-05-04 01:06:16.375 124 12531.17 95.28 54856.82 88888.00 2014-05-04 01:06:16.500 124 12531.12 95.30 54856.82 88888.00 2014-05-04 01:06:16.625 124 12531.20 95.30 54856.85 88888.00 2014-05-04 01:06:16.750 124 12531.25 95.30 54856.82 88888.00 2014-05-04 01:06:16.875 124 12531.23 95.30 54856.82 88888.00 2014-05-04 01:06:17.000 124 12531.23 95.30 54856.82 88888.00 2014-05-04 01:06:17.125 124 12531.23 95.28 54856.85 88888.00 2014-05-04 01:06:17.250 124 12531.23 95.22 54856.88 88888.00 2014-05-04 01:06:17.375 124 12531.27 95.28 54856.85 88888.00 2014-05-04 01:06:17.500 124 12531.23 95.28 54856.85 88888.00 2014-05-04 01:06:17.625 124 12531.23 95.28 54856.85 88888.00 2014-05-04 01:06:17.750 124 12531.23 95.30 54856.88 88888.00 2014-05-04 01:06:17.875 124 12531.23 95.30 54856.90 88888.00 2014-05-04 01:06:18.000 124 12531.23 95.28 54856.88 88888.00 2014-05-04 01:06:18.125 124 12531.15 95.28 54856.90 88888.00 2014-05-04 01:06:18.250 124 12531.10 95.25 54856.90 88888.00 2014-05-04 01:06:18.375 124 12531.20 95.30 54856.88 88888.00 2014-05-04 01:06:18.500 124 12531.27 95.33 54856.88 88888.00 2014-05-04 01:06:18.625 124 12531.27 95.28 54856.88 88888.00 2014-05-04 01:06:18.750 124 12531.25 95.28 54856.88 88888.00 2014-05-04 01:06:18.875 124 12531.30 95.28 54856.88 88888.00 2014-05-04 01:06:19.000 124 12531.27 95.30 54856.85 88888.00 2014-05-04 01:06:19.125 124 12531.23 95.30 54856.85 88888.00 2014-05-04 01:06:19.250 124 12531.17 95.28 54856.88 88888.00 2014-05-04 01:06:19.375 124 12531.23 95.30 54856.90 88888.00 2014-05-04 01:06:19.500 124 12531.20 95.28 54856.88 88888.00 2014-05-04 01:06:19.625 124 12531.17 95.28 54856.85 88888.00 2014-05-04 01:06:19.750 124 12531.15 95.30 54856.88 88888.00 2014-05-04 01:06:19.875 124 12531.08 95.30 54856.88 88888.00 2014-05-04 01:06:20.000 124 12531.05 95.30 54856.88 88888.00 2014-05-04 01:06:20.125 124 12531.12 95.30 54856.85 88888.00 2014-05-04 01:06:20.250 124 12531.15 95.30 54856.82 88888.00 2014-05-04 01:06:20.375 124 12531.20 95.30 54856.88 88888.00 2014-05-04 01:06:20.500 124 12531.20 95.30 54856.88 88888.00 2014-05-04 01:06:20.625 124 12531.20 95.30 54856.93 88888.00 2014-05-04 01:06:20.750 124 12531.23 95.33 54856.90 88888.00 2014-05-04 01:06:20.875 124 12531.23 95.35 54856.90 88888.00 2014-05-04 01:06:21.000 124 12531.17 95.28 54856.88 88888.00 2014-05-04 01:06:21.125 124 12531.15 95.28 54856.88 88888.00 2014-05-04 01:06:21.250 124 12531.20 95.28 54856.88 88888.00 2014-05-04 01:06:21.375 124 12531.23 95.33 54856.90 88888.00 2014-05-04 01:06:21.500 124 12531.17 95.30 54856.88 88888.00 2014-05-04 01:06:21.625 124 12531.15 95.30 54856.88 88888.00 2014-05-04 01:06:21.750 124 12531.20 95.30 54856.90 88888.00 2014-05-04 01:06:21.875 124 12531.20 95.30 54856.88 88888.00 2014-05-04 01:06:22.000 124 12531.20 95.30 54856.88 88888.00 2014-05-04 01:06:22.125 124 12531.15 95.28 54856.90 88888.00 2014-05-04 01:06:22.250 124 12531.08 95.28 54856.93 88888.00 2014-05-04 01:06:22.375 124 12531.23 95.33 54856.90 88888.00 2014-05-04 01:06:22.500 124 12531.27 95.28 54856.90 88888.00 2014-05-04 01:06:22.625 124 12531.30 95.28 54856.88 88888.00 2014-05-04 01:06:22.750 124 12531.23 95.30 54856.88 88888.00 2014-05-04 01:06:22.875 124 12531.17 95.28 54856.90 88888.00 2014-05-04 01:06:23.000 124 12531.23 95.25 54856.88 88888.00 2014-05-04 01:06:23.125 124 12531.27 95.28 54856.93 88888.00 2014-05-04 01:06:23.250 124 12531.27 95.30 54856.93 88888.00 2014-05-04 01:06:23.375 124 12531.27 95.30 54856.90 88888.00 2014-05-04 01:06:23.500 124 12531.20 95.33 54856.93 88888.00 2014-05-04 01:06:23.625 124 12531.17 95.30 54856.90 88888.00 2014-05-04 01:06:23.750 124 12531.20 95.30 54856.93 88888.00 2014-05-04 01:06:23.875 124 12531.17 95.30 54856.90 88888.00 2014-05-04 01:06:24.000 124 12531.20 95.33 54856.90 88888.00 2014-05-04 01:06:24.125 124 12531.20 95.35 54856.95 88888.00 2014-05-04 01:06:24.250 124 12531.17 95.33 54856.93 88888.00 2014-05-04 01:06:24.375 124 12531.17 95.33 54856.93 88888.00 2014-05-04 01:06:24.500 124 12531.20 95.33 54856.93 88888.00 2014-05-04 01:06:24.625 124 12531.17 95.33 54856.95 88888.00 2014-05-04 01:06:24.750 124 12531.20 95.33 54856.95 88888.00 2014-05-04 01:06:24.875 124 12531.20 95.30 54856.93 88888.00 2014-05-04 01:06:25.000 124 12531.15 95.30 54856.93 88888.00 2014-05-04 01:06:25.125 124 12531.17 95.35 54856.93 88888.00 2014-05-04 01:06:25.250 124 12531.23 95.33 54856.95 88888.00 2014-05-04 01:06:25.375 124 12531.20 95.35 54856.95 88888.00 2014-05-04 01:06:25.500 124 12531.17 95.33 54856.95 88888.00 2014-05-04 01:06:25.625 124 12531.20 95.35 54856.95 88888.00 2014-05-04 01:06:25.750 124 12531.20 95.35 54856.95 88888.00 2014-05-04 01:06:25.875 124 12531.15 95.33 54856.90 88888.00 2014-05-04 01:06:26.000 124 12531.17 95.30 54856.90 88888.00 2014-05-04 01:06:26.125 124 12531.20 95.30 54856.93 88888.00 2014-05-04 01:06:26.250 124 12531.15 95.33 54856.95 88888.00 2014-05-04 01:06:26.375 124 12531.23 95.33 54856.95 88888.00 2014-05-04 01:06:26.500 124 12531.25 95.33 54856.95 88888.00 2014-05-04 01:06:26.625 124 12531.20 95.33 54856.90 88888.00 2014-05-04 01:06:26.750 124 12531.20 95.28 54856.93 88888.00 2014-05-04 01:06:26.875 124 12531.23 95.30 54856.93 88888.00 2014-05-04 01:06:27.000 124 12531.33 95.28 54856.97 88888.00 2014-05-04 01:06:27.125 124 12531.35 95.28 54856.97 88888.00 2014-05-04 01:06:27.250 124 12531.23 95.30 54856.97 88888.00 2014-05-04 01:06:27.375 124 12531.17 95.30 54856.97 88888.00 2014-05-04 01:06:27.500 124 12531.17 95.33 54856.97 88888.00 2014-05-04 01:06:27.625 124 12531.23 95.30 54856.95 88888.00 2014-05-04 01:06:27.750 124 12531.27 95.30 54856.95 88888.00 2014-05-04 01:06:27.875 124 12531.33 95.28 54856.95 88888.00 2014-05-04 01:06:28.000 124 12531.33 95.28 54856.95 88888.00 2014-05-04 01:06:28.125 124 12531.35 95.28 54857.00 88888.00 2014-05-04 01:06:28.250 124 12531.27 95.30 54856.97 88888.00 2014-05-04 01:06:28.375 124 12531.27 95.30 54856.95 88888.00 2014-05-04 01:06:28.500 124 12531.25 95.30 54856.93 88888.00 2014-05-04 01:06:28.625 124 12531.33 95.33 54856.95 88888.00 2014-05-04 01:06:28.750 124 12531.35 95.35 54856.95 88888.00 2014-05-04 01:06:28.875 124 12531.30 95.35 54856.97 88888.00 2014-05-04 01:06:29.000 124 12531.33 95.33 54856.93 88888.00 2014-05-04 01:06:29.125 124 12531.38 95.35 54856.93 88888.00 2014-05-04 01:06:29.250 124 12531.40 95.35 54856.95 88888.00 2014-05-04 01:06:29.375 124 12531.42 95.33 54856.90 88888.00 2014-05-04 01:06:29.500 124 12531.38 95.30 54856.90 88888.00 2014-05-04 01:06:29.625 124 12531.33 95.28 54856.93 88888.00 2014-05-04 01:06:29.750 124 12531.38 95.33 54856.93 88888.00 2014-05-04 01:06:29.875 124 12531.42 95.35 54856.93 88888.00 2014-05-04 01:06:30.000 124 12531.45 95.38 54856.93 88888.00 2014-05-04 01:06:30.125 124 12531.48 95.35 54856.95 88888.00 2014-05-04 01:06:30.250 124 12531.42 95.33 54856.93 88888.00 2014-05-04 01:06:30.375 124 12531.45 95.35 54856.97 88888.00 2014-05-04 01:06:30.500 124 12531.48 95.35 54856.95 88888.00 2014-05-04 01:06:30.625 124 12531.48 95.33 54856.95 88888.00 2014-05-04 01:06:30.750 124 12531.45 95.30 54856.95 88888.00 2014-05-04 01:06:30.875 124 12531.50 95.28 54856.95 88888.00 2014-05-04 01:06:31.000 124 12531.48 95.30 54856.93 88888.00 2014-05-04 01:06:31.125 124 12531.45 95.30 54856.97 88888.00 2014-05-04 01:06:31.250 124 12531.48 95.28 54856.97 88888.00 2014-05-04 01:06:31.375 124 12531.55 95.33 54856.95 88888.00 2014-05-04 01:06:31.500 124 12531.58 95.35 54856.97 88888.00 2014-05-04 01:06:31.625 124 12531.55 95.30 54856.95 88888.00 2014-05-04 01:06:31.750 124 12531.52 95.25 54856.95 88888.00 2014-05-04 01:06:31.875 124 12531.48 95.28 54856.90 88888.00 2014-05-04 01:06:32.000 124 12531.50 95.28 54856.93 88888.00 2014-05-04 01:06:32.125 124 12531.48 95.30 54856.95 88888.00 2014-05-04 01:06:32.250 124 12531.45 95.28 54856.97 88888.00 2014-05-04 01:06:32.375 124 12531.55 95.30 54856.95 88888.00 2014-05-04 01:06:32.500 124 12531.55 95.33 54856.97 88888.00 2014-05-04 01:06:32.625 124 12531.48 95.30 54856.97 88888.00 2014-05-04 01:06:32.750 124 12531.52 95.30 54857.00 88888.00 2014-05-04 01:06:32.875 124 12531.55 95.30 54857.00 88888.00 2014-05-04 01:06:33.000 124 12531.55 95.30 54856.97 88888.00 2014-05-04 01:06:33.125 124 12531.48 95.30 54857.00 88888.00 2014-05-04 01:06:33.250 124 12531.55 95.30 54856.97 88888.00 2014-05-04 01:06:33.375 124 12531.65 95.33 54857.00 88888.00 2014-05-04 01:06:33.500 124 12531.67 95.30 54857.00 88888.00 2014-05-04 01:06:33.625 124 12531.62 95.33 54857.00 88888.00 2014-05-04 01:06:33.750 124 12531.58 95.28 54857.03 88888.00 2014-05-04 01:06:33.875 124 12531.60 95.25 54856.97 88888.00 2014-05-04 01:06:34.000 124 12531.58 95.25 54856.93 88888.00 2014-05-04 01:06:34.125 124 12531.50 95.28 54856.95 88888.00 2014-05-04 01:06:34.250 124 12531.55 95.28 54857.00 88888.00 2014-05-04 01:06:34.375 124 12531.65 95.28 54856.97 88888.00 2014-05-04 01:06:34.500 124 12531.60 95.30 54856.97 88888.00 2014-05-04 01:06:34.625 124 12531.58 95.33 54857.00 88888.00 2014-05-04 01:06:34.750 124 12531.65 95.33 54856.97 88888.00 2014-05-04 01:06:34.875 124 12531.70 95.33 54857.03 88888.00 2014-05-04 01:06:35.000 124 12531.65 95.33 54857.03 88888.00 2014-05-04 01:06:35.125 124 12531.62 95.30 54856.97 88888.00 2014-05-04 01:06:35.250 124 12531.55 95.28 54856.95 88888.00 2014-05-04 01:06:35.375 124 12531.58 95.28 54856.97 88888.00 2014-05-04 01:06:35.500 124 12531.58 95.25 54856.97 88888.00 2014-05-04 01:06:35.625 124 12531.65 95.25 54856.97 88888.00 2014-05-04 01:06:35.750 124 12531.70 95.28 54856.97 88888.00 2014-05-04 01:06:35.875 124 12531.62 95.25 54856.97 88888.00 2014-05-04 01:06:36.000 124 12531.62 95.25 54856.95 88888.00 2014-05-04 01:06:36.125 124 12531.60 95.25 54856.97 88888.00 2014-05-04 01:06:36.250 124 12531.58 95.22 54856.97 88888.00 2014-05-04 01:06:36.375 124 12531.62 95.22 54856.97 88888.00 2014-05-04 01:06:36.500 124 12531.67 95.25 54856.97 88888.00 2014-05-04 01:06:36.625 124 12531.67 95.25 54857.00 88888.00 2014-05-04 01:06:36.750 124 12531.65 95.28 54856.97 88888.00 2014-05-04 01:06:36.875 124 12531.65 95.25 54857.00 88888.00 2014-05-04 01:06:37.000 124 12531.70 95.28 54857.00 88888.00 2014-05-04 01:06:37.125 124 12531.75 95.28 54857.00 88888.00 2014-05-04 01:06:37.250 124 12531.77 95.25 54857.00 88888.00 2014-05-04 01:06:37.375 124 12531.83 95.28 54856.97 88888.00 2014-05-04 01:06:37.500 124 12531.77 95.28 54857.00 88888.00 2014-05-04 01:06:37.625 124 12531.77 95.28 54857.03 88888.00 2014-05-04 01:06:37.750 124 12531.75 95.25 54857.03 88888.00 2014-05-04 01:06:37.875 124 12531.70 95.25 54857.00 88888.00 2014-05-04 01:06:38.000 124 12531.67 95.28 54857.00 88888.00 2014-05-04 01:06:38.125 124 12531.70 95.30 54857.05 88888.00 2014-05-04 01:06:38.250 124 12531.67 95.25 54857.00 88888.00 2014-05-04 01:06:38.375 124 12531.73 95.25 54857.00 88888.00 2014-05-04 01:06:38.500 124 12531.67 95.25 54856.97 88888.00 2014-05-04 01:06:38.625 124 12531.67 95.25 54856.97 88888.00 2014-05-04 01:06:38.750 124 12531.67 95.25 54857.00 88888.00 2014-05-04 01:06:38.875 124 12531.67 95.22 54857.00 88888.00 2014-05-04 01:06:39.000 124 12531.67 95.25 54856.97 88888.00 2014-05-04 01:06:39.125 124 12531.75 95.28 54857.00 88888.00 2014-05-04 01:06:39.250 124 12531.75 95.30 54857.00 88888.00 2014-05-04 01:06:39.375 124 12531.77 95.25 54857.03 88888.00 2014-05-04 01:06:39.500 124 12531.85 95.28 54857.00 88888.00 2014-05-04 01:06:39.625 124 12531.80 95.25 54857.00 88888.00 2014-05-04 01:06:39.750 124 12531.73 95.22 54857.00 88888.00 2014-05-04 01:06:39.875 124 12531.75 95.22 54857.00 88888.00 2014-05-04 01:06:40.000 124 12531.80 95.28 54856.97 88888.00 2014-05-04 01:06:40.125 124 12531.77 95.25 54856.97 88888.00 2014-05-04 01:06:40.250 124 12531.70 95.22 54856.97 88888.00 2014-05-04 01:06:40.375 124 12531.75 95.25 54856.97 88888.00 2014-05-04 01:06:40.500 124 12531.77 95.28 54856.97 88888.00 2014-05-04 01:06:40.625 124 12531.77 95.30 54857.00 88888.00 2014-05-04 01:06:40.750 124 12531.75 95.28 54856.95 88888.00 2014-05-04 01:06:40.875 124 12531.70 95.22 54856.95 88888.00 2014-05-04 01:06:41.000 124 12531.73 95.20 54856.95 88888.00 2014-05-04 01:06:41.125 124 12531.70 95.22 54856.95 88888.00 2014-05-04 01:06:41.250 124 12531.75 95.25 54856.95 88888.00 2014-05-04 01:06:41.375 124 12531.83 95.28 54856.95 88888.00 2014-05-04 01:06:41.500 124 12531.77 95.28 54856.97 88888.00 2014-05-04 01:06:41.625 124 12531.70 95.22 54856.95 88888.00 2014-05-04 01:06:41.750 124 12531.75 95.25 54857.00 88888.00 2014-05-04 01:06:41.875 124 12531.80 95.25 54857.00 88888.00 2014-05-04 01:06:42.000 124 12531.83 95.25 54857.00 88888.00 2014-05-04 01:06:42.125 124 12531.88 95.25 54857.03 88888.00 2014-05-04 01:06:42.250 124 12531.85 95.22 54857.00 88888.00 2014-05-04 01:06:42.375 124 12531.85 95.22 54857.00 88888.00 2014-05-04 01:06:42.500 124 12531.80 95.22 54857.00 88888.00 2014-05-04 01:06:42.625 124 12531.80 95.22 54857.00 88888.00 2014-05-04 01:06:42.750 124 12531.77 95.20 54856.97 88888.00 2014-05-04 01:06:42.875 124 12531.75 95.20 54857.03 88888.00 2014-05-04 01:06:43.000 124 12531.77 95.25 54857.00 88888.00 2014-05-04 01:06:43.125 124 12531.80 95.22 54857.03 88888.00 2014-05-04 01:06:43.250 124 12531.75 95.22 54857.05 88888.00 2014-05-04 01:06:43.375 124 12531.90 95.25 54857.05 88888.00 2014-05-04 01:06:43.500 124 12531.92 95.22 54857.00 88888.00 2014-05-04 01:06:43.625 124 12531.85 95.20 54856.97 88888.00 2014-05-04 01:06:43.750 124 12531.80 95.20 54856.97 88888.00 2014-05-04 01:06:43.875 124 12531.77 95.22 54857.00 88888.00 2014-05-04 01:06:44.000 124 12531.75 95.20 54856.97 88888.00 2014-05-04 01:06:44.125 124 12531.77 95.20 54856.97 88888.00 2014-05-04 01:06:44.250 124 12531.75 95.22 54857.03 88888.00 2014-05-04 01:06:44.375 124 12531.75 95.22 54857.03 88888.00 2014-05-04 01:06:44.500 124 12531.77 95.22 54857.03 88888.00 2014-05-04 01:06:44.625 124 12531.80 95.22 54857.03 88888.00 2014-05-04 01:06:44.750 124 12531.77 95.22 54857.03 88888.00 2014-05-04 01:06:44.875 124 12531.83 95.22 54857.07 88888.00 2014-05-04 01:06:45.000 124 12531.83 95.22 54857.05 88888.00 2014-05-04 01:06:45.125 124 12531.83 95.22 54857.05 88888.00 2014-05-04 01:06:45.250 124 12531.83 95.20 54857.07 88888.00 2014-05-04 01:06:45.375 124 12531.85 95.20 54857.07 88888.00 2014-05-04 01:06:45.500 124 12531.88 95.17 54857.10 88888.00 2014-05-04 01:06:45.625 124 12531.83 95.20 54857.03 88888.00 2014-05-04 01:06:45.750 124 12531.80 95.17 54857.03 88888.00 2014-05-04 01:06:45.875 124 12531.85 95.17 54857.03 88888.00 2014-05-04 01:06:46.000 124 12531.95 95.20 54857.03 88888.00 2014-05-04 01:06:46.125 124 12531.92 95.20 54857.05 88888.00 2014-05-04 01:06:46.250 124 12531.80 95.15 54857.03 88888.00 2014-05-04 01:06:46.375 124 12531.77 95.17 54857.03 88888.00 2014-05-04 01:06:46.500 124 12531.83 95.17 54857.05 88888.00 2014-05-04 01:06:46.625 124 12531.88 95.17 54857.05 88888.00 2014-05-04 01:06:46.750 124 12531.90 95.20 54857.03 88888.00 2014-05-04 01:06:46.875 124 12531.92 95.20 54857.03 88888.00 2014-05-04 01:06:47.000 124 12531.88 95.17 54857.00 88888.00 2014-05-04 01:06:47.125 124 12531.85 95.15 54857.03 88888.00 2014-05-04 01:06:47.250 124 12531.88 95.15 54857.03 88888.00 2014-05-04 01:06:47.375 124 12531.92 95.15 54857.03 88888.00 2014-05-04 01:06:47.500 124 12532.00 95.15 54857.05 88888.00 2014-05-04 01:06:47.625 124 12532.02 95.17 54857.05 88888.00 2014-05-04 01:06:47.750 124 12532.00 95.17 54857.07 88888.00 2014-05-04 01:06:47.875 124 12531.95 95.17 54857.05 88888.00 2014-05-04 01:06:48.000 124 12531.98 95.20 54857.05 88888.00 2014-05-04 01:06:48.125 124 12531.92 95.20 54857.05 88888.00 2014-05-04 01:06:48.250 124 12531.80 95.15 54857.00 88888.00 2014-05-04 01:06:48.375 124 12531.83 95.15 54857.00 88888.00 2014-05-04 01:06:48.500 124 12531.90 95.17 54857.05 88888.00 2014-05-04 01:06:48.625 124 12531.88 95.17 54857.05 88888.00 2014-05-04 01:06:48.750 124 12531.88 95.17 54857.07 88888.00 2014-05-04 01:06:48.875 124 12531.90 95.17 54857.07 88888.00 2014-05-04 01:06:49.000 124 12531.90 95.17 54857.10 88888.00 2014-05-04 01:06:49.125 124 12531.80 95.20 54857.12 88888.00 2014-05-04 01:06:49.250 124 12531.77 95.20 54857.12 88888.00 2014-05-04 01:06:49.375 124 12531.77 95.17 54857.12 88888.00 2014-05-04 01:06:49.500 124 12531.77 95.20 54857.10 88888.00 2014-05-04 01:06:49.625 124 12531.85 95.20 54857.10 88888.00 2014-05-04 01:06:49.750 124 12531.88 95.17 54857.07 88888.00 2014-05-04 01:06:49.875 124 12531.88 95.15 54857.05 88888.00 2014-05-04 01:06:50.000 124 12531.85 95.17 54857.10 88888.00 2014-05-04 01:06:50.125 124 12531.88 95.22 54857.12 88888.00 2014-05-04 01:06:50.250 124 12531.90 95.20 54857.10 88888.00 2014-05-04 01:06:50.375 124 12531.98 95.17 54857.07 88888.00 2014-05-04 01:06:50.500 124 12531.95 95.20 54857.05 88888.00 2014-05-04 01:06:50.625 124 12531.90 95.20 54857.05 88888.00 2014-05-04 01:06:50.750 124 12531.85 95.20 54857.10 88888.00 2014-05-04 01:06:50.875 124 12531.88 95.17 54857.07 88888.00 2014-05-04 01:06:51.000 124 12531.98 95.20 54857.05 88888.00 2014-05-04 01:06:51.125 124 12531.95 95.20 54857.07 88888.00 2014-05-04 01:06:51.250 124 12531.88 95.15 54857.07 88888.00 2014-05-04 01:06:51.375 124 12531.95 95.17 54857.07 88888.00 2014-05-04 01:06:51.500 124 12531.95 95.20 54857.07 88888.00 2014-05-04 01:06:51.625 124 12531.95 95.20 54857.05 88888.00 2014-05-04 01:06:51.750 124 12531.98 95.20 54857.10 88888.00 2014-05-04 01:06:51.875 124 12531.95 95.17 54857.05 88888.00 2014-05-04 01:06:52.000 124 12531.90 95.17 54857.03 88888.00 2014-05-04 01:06:52.125 124 12531.98 95.17 54857.10 88888.00 2014-05-04 01:06:52.250 124 12531.98 95.17 54857.07 88888.00 2014-05-04 01:06:52.375 124 12532.00 95.20 54857.07 88888.00 2014-05-04 01:06:52.500 124 12531.95 95.20 54857.05 88888.00 2014-05-04 01:06:52.625 124 12531.95 95.17 54857.05 88888.00 2014-05-04 01:06:52.750 124 12531.98 95.20 54857.07 88888.00 2014-05-04 01:06:52.875 124 12532.02 95.20 54857.07 88888.00 2014-05-04 01:06:53.000 124 12532.05 95.20 54857.05 88888.00 2014-05-04 01:06:53.125 124 12532.02 95.17 54857.07 88888.00 2014-05-04 01:06:53.250 124 12531.95 95.15 54857.07 88888.00 2014-05-04 01:06:53.375 124 12531.98 95.17 54857.07 88888.00 2014-05-04 01:06:53.500 124 12532.02 95.20 54857.10 88888.00 2014-05-04 01:06:53.625 124 12532.08 95.20 54857.10 88888.00 2014-05-04 01:06:53.750 124 12532.12 95.22 54857.07 88888.00 2014-05-04 01:06:53.875 124 12532.17 95.25 54857.10 88888.00 2014-05-04 01:06:54.000 124 12532.15 95.22 54857.12 88888.00 2014-05-04 01:06:54.125 124 12532.08 95.20 54857.10 88888.00 2014-05-04 01:06:54.250 124 12532.08 95.15 54857.12 88888.00 2014-05-04 01:06:54.375 124 12532.05 95.20 54857.12 88888.00 2014-05-04 01:06:54.500 124 12532.05 95.20 54857.10 88888.00 2014-05-04 01:06:54.625 124 12532.05 95.20 54857.07 88888.00 2014-05-04 01:06:54.750 124 12531.98 95.20 54857.07 88888.00 2014-05-04 01:06:54.875 124 12531.92 95.20 54857.07 88888.00 2014-05-04 01:06:55.000 124 12531.98 95.20 54857.05 88888.00 2014-05-04 01:06:55.125 124 12531.95 95.22 54857.10 88888.00 2014-05-04 01:06:55.250 124 12531.98 95.22 54857.10 88888.00 2014-05-04 01:06:55.375 124 12531.98 95.22 54857.10 88888.00 2014-05-04 01:06:55.500 124 12532.00 95.25 54857.10 88888.00 2014-05-04 01:06:55.625 124 12531.98 95.25 54857.07 88888.00 2014-05-04 01:06:55.750 124 12531.95 95.25 54857.12 88888.00 2014-05-04 01:06:55.875 124 12531.95 95.25 54857.12 88888.00 2014-05-04 01:06:56.000 124 12532.00 95.22 54857.07 88888.00 2014-05-04 01:06:56.125 124 12532.00 95.25 54857.10 88888.00 2014-05-04 01:06:56.250 124 12532.00 95.22 54857.07 88888.00 2014-05-04 01:06:56.375 124 12532.05 95.22 54857.07 88888.00 2014-05-04 01:06:56.500 124 12532.08 95.22 54857.07 88888.00 2014-05-04 01:06:56.625 124 12532.05 95.22 54857.10 88888.00 2014-05-04 01:06:56.750 124 12532.08 95.20 54857.07 88888.00 2014-05-04 01:06:56.875 124 12532.08 95.22 54857.07 88888.00 2014-05-04 01:06:57.000 124 12532.10 95.22 54857.10 88888.00 2014-05-04 01:06:57.125 124 12532.08 95.25 54857.12 88888.00 2014-05-04 01:06:57.250 124 12532.02 95.25 54857.10 88888.00 2014-05-04 01:06:57.375 124 12532.10 95.22 54857.07 88888.00 2014-05-04 01:06:57.500 124 12532.12 95.20 54857.07 88888.00 2014-05-04 01:06:57.625 124 12532.15 95.22 54857.05 88888.00 2014-05-04 01:06:57.750 124 12532.08 95.25 54857.10 88888.00 2014-05-04 01:06:57.875 124 12532.12 95.25 54857.07 88888.00 2014-05-04 01:06:58.000 124 12532.12 95.25 54857.05 88888.00 2014-05-04 01:06:58.125 124 12532.10 95.28 54857.07 88888.00 2014-05-04 01:06:58.250 124 12532.12 95.30 54857.10 88888.00 2014-05-04 01:06:58.375 124 12532.17 95.30 54857.07 88888.00 2014-05-04 01:06:58.500 124 12532.17 95.33 54857.10 88888.00 2014-05-04 01:06:58.625 124 12532.10 95.35 54857.12 88888.00 2014-05-04 01:06:58.750 124 12532.10 95.35 54857.12 88888.00 2014-05-04 01:06:58.875 124 12532.08 95.30 54857.10 88888.00 2014-05-04 01:06:59.000 124 12532.10 95.30 54857.05 88888.00 2014-05-04 01:06:59.125 124 12532.12 95.30 54857.05 88888.00 2014-05-04 01:06:59.250 124 12532.08 95.30 54857.05 88888.00 2014-05-04 01:06:59.375 124 12532.10 95.35 54857.05 88888.00 2014-05-04 01:06:59.500 124 12532.12 95.35 54857.05 88888.00 2014-05-04 01:06:59.625 124 12532.08 95.33 54857.05 88888.00 2014-05-04 01:06:59.750 124 12532.08 95.35 54857.07 88888.00 2014-05-04 01:06:59.875 124 12532.05 95.35 54857.10 88888.00 2014-05-04 01:07:00.000 124 12532.08 95.35 54857.12 88888.00 2014-05-04 01:07:00.125 124 12532.15 95.33 54857.10 88888.00 2014-05-04 01:07:00.250 124 12532.17 95.30 54857.12 88888.00 2014-05-04 01:07:00.375 124 12532.17 95.40 54857.10 88888.00 2014-05-04 01:07:00.500 124 12532.15 95.40 54857.12 88888.00 2014-05-04 01:07:00.625 124 12532.10 95.33 54857.07 88888.00 2014-05-04 01:07:00.750 124 12532.10 95.35 54857.07 88888.00 2014-05-04 01:07:00.875 124 12532.15 95.38 54857.07 88888.00 2014-05-04 01:07:01.000 124 12532.12 95.38 54857.10 88888.00 2014-05-04 01:07:01.125 124 12532.05 95.35 54857.10 88888.00 2014-05-04 01:07:01.250 124 12532.05 95.33 54857.10 88888.00 2014-05-04 01:07:01.375 124 12532.10 95.33 54857.10 88888.00 2014-05-04 01:07:01.500 124 12532.12 95.33 54857.07 88888.00 2014-05-04 01:07:01.625 124 12532.12 95.35 54857.07 88888.00 2014-05-04 01:07:01.750 124 12532.15 95.38 54857.10 88888.00 2014-05-04 01:07:01.875 124 12532.15 95.40 54857.12 88888.00 2014-05-04 01:07:02.000 124 12532.12 95.40 54857.07 88888.00 2014-05-04 01:07:02.125 124 12532.15 95.40 54857.12 88888.00 2014-05-04 01:07:02.250 124 12532.10 95.38 54857.10 88888.00 2014-05-04 01:07:02.375 124 12532.15 95.38 54857.10 88888.00 2014-05-04 01:07:02.500 124 12532.17 95.38 54857.10 88888.00 2014-05-04 01:07:02.625 124 12532.20 95.40 54857.10 88888.00 2014-05-04 01:07:02.750 124 12532.23 95.42 54857.10 88888.00 2014-05-04 01:07:02.875 124 12532.25 95.42 54857.10 88888.00 2014-05-04 01:07:03.000 124 12532.20 95.40 54857.05 88888.00 2014-05-04 01:07:03.125 124 12532.23 95.45 54857.07 88888.00 2014-05-04 01:07:03.250 124 12532.12 95.40 54857.07 88888.00 2014-05-04 01:07:03.375 124 12532.00 95.42 54857.07 88888.00 2014-05-04 01:07:03.500 124 12532.00 95.42 54857.10 88888.00 2014-05-04 01:07:03.625 124 12532.05 95.45 54857.10 88888.00 2014-05-04 01:07:03.750 124 12532.08 95.45 54857.07 88888.00 2014-05-04 01:07:03.875 124 12532.10 95.45 54857.07 88888.00 2014-05-04 01:07:04.000 124 12532.12 95.50 54857.05 88888.00 2014-05-04 01:07:04.125 124 12532.08 95.47 54857.07 88888.00 2014-05-04 01:07:04.250 124 12532.05 95.47 54857.07 88888.00 2014-05-04 01:07:04.375 124 12532.15 95.50 54857.07 88888.00 2014-05-04 01:07:04.500 124 12532.23 95.50 54857.07 88888.00 2014-05-04 01:07:04.625 124 12532.17 95.50 54857.07 88888.00 2014-05-04 01:07:04.750 124 12532.12 95.47 54857.07 88888.00 2014-05-04 01:07:04.875 124 12532.15 95.50 54857.07 88888.00 2014-05-04 01:07:05.000 124 12532.15 95.50 54857.07 88888.00 2014-05-04 01:07:05.125 124 12532.20 95.50 54857.10 88888.00 2014-05-04 01:07:05.250 124 12532.23 95.50 54857.10 88888.00 2014-05-04 01:07:05.375 124 12532.25 95.50 54857.10 88888.00 2014-05-04 01:07:05.500 124 12532.27 95.47 54857.10 88888.00 2014-05-04 01:07:05.625 124 12532.27 95.47 54857.07 88888.00 2014-05-04 01:07:05.750 124 12532.23 95.50 54857.05 88888.00 2014-05-04 01:07:05.875 124 12532.23 95.53 54857.05 88888.00 2014-05-04 01:07:06.000 124 12532.25 95.50 54857.05 88888.00 2014-05-04 01:07:06.125 124 12532.33 95.50 54857.07 88888.00 2014-05-04 01:07:06.250 124 12532.27 95.50 54857.07 88888.00 2014-05-04 01:07:06.375 124 12532.23 95.50 54857.05 88888.00 2014-05-04 01:07:06.500 124 12532.20 95.53 54857.10 88888.00 2014-05-04 01:07:06.625 124 12532.23 95.55 54857.12 88888.00 2014-05-04 01:07:06.750 124 12532.23 95.55 54857.12 88888.00 2014-05-04 01:07:06.875 124 12532.30 95.55 54857.12 88888.00 2014-05-04 01:07:07.000 124 12532.30 95.58 54857.10 88888.00 2014-05-04 01:07:07.125 124 12532.30 95.55 54857.12 88888.00 2014-05-04 01:07:07.250 124 12532.33 95.50 54857.07 88888.00 2014-05-04 01:07:07.375 124 12532.40 95.53 54857.10 88888.00 2014-05-04 01:07:07.500 124 12532.33 95.53 54857.10 88888.00 2014-05-04 01:07:07.625 124 12532.27 95.53 54857.10 88888.00 2014-05-04 01:07:07.750 124 12532.27 95.50 54857.10 88888.00 2014-05-04 01:07:07.875 124 12532.27 95.50 54857.10 88888.00 2014-05-04 01:07:08.000 124 12532.30 95.53 54857.10 88888.00 2014-05-04 01:07:08.125 124 12532.30 95.58 54857.10 88888.00 2014-05-04 01:07:08.250 124 12532.23 95.53 54857.10 88888.00 2014-05-04 01:07:08.375 124 12532.17 95.55 54857.12 88888.00 2014-05-04 01:07:08.500 124 12532.20 95.58 54857.12 88888.00 2014-05-04 01:07:08.625 124 12532.25 95.60 54857.10 88888.00 2014-05-04 01:07:08.750 124 12532.25 95.65 54857.07 88888.00 2014-05-04 01:07:08.875 124 12532.27 95.60 54857.10 88888.00 2014-05-04 01:07:09.000 124 12532.30 95.55 54857.07 88888.00 2014-05-04 01:07:09.125 124 12532.35 95.58 54857.12 88888.00 2014-05-04 01:07:09.250 124 12532.33 95.55 54857.10 88888.00 2014-05-04 01:07:09.375 124 12532.25 95.55 54857.07 88888.00 2014-05-04 01:07:09.500 124 12532.23 95.58 54857.10 88888.00 2014-05-04 01:07:09.625 124 12532.20 95.62 54857.12 88888.00 2014-05-04 01:07:09.750 124 12532.27 95.60 54857.15 88888.00 2014-05-04 01:07:09.875 124 12532.25 95.58 54857.10 88888.00 2014-05-04 01:07:10.000 124 12532.23 95.60 54857.07 88888.00 2014-05-04 01:07:10.125 124 12532.23 95.62 54857.10 88888.00 2014-05-04 01:07:10.250 124 12532.25 95.62 54857.10 88888.00 2014-05-04 01:07:10.375 124 12532.27 95.60 54857.10 88888.00 2014-05-04 01:07:10.500 124 12532.35 95.60 54857.15 88888.00 2014-05-04 01:07:10.625 124 12532.35 95.62 54857.15 88888.00 2014-05-04 01:07:10.750 124 12532.35 95.62 54857.12 88888.00 2014-05-04 01:07:10.875 124 12532.30 95.62 54857.10 88888.00 2014-05-04 01:07:11.000 124 12532.33 95.60 54857.07 88888.00 2014-05-04 01:07:11.125 124 12532.35 95.67 54857.12 88888.00 2014-05-04 01:07:11.250 124 12532.35 95.70 54857.12 88888.00 2014-05-04 01:07:11.375 124 12532.30 95.70 54857.15 88888.00 2014-05-04 01:07:11.500 124 12532.27 95.62 54857.12 88888.00 2014-05-04 01:07:11.625 124 12532.25 95.58 54857.10 88888.00 2014-05-04 01:07:11.750 124 12532.33 95.60 54857.10 88888.00 2014-05-04 01:07:11.875 124 12532.48 95.65 54857.12 88888.00 2014-05-04 01:07:12.000 124 12532.45 95.67 54857.15 88888.00 2014-05-04 01:07:12.125 124 12532.42 95.70 54857.15 88888.00 2014-05-04 01:07:12.250 124 12532.38 95.67 54857.10 88888.00 2014-05-04 01:07:12.375 124 12532.42 95.67 54857.10 88888.00 2014-05-04 01:07:12.500 124 12532.48 95.65 54857.12 88888.00 2014-05-04 01:07:12.625 124 12532.45 95.65 54857.10 88888.00 2014-05-04 01:07:12.750 124 12532.40 95.70 54857.10 88888.00 2014-05-04 01:07:12.875 124 12532.38 95.70 54857.12 88888.00 2014-05-04 01:07:13.000 124 12532.48 95.70 54857.12 88888.00 2014-05-04 01:07:13.125 124 12532.50 95.67 54857.12 88888.00 2014-05-04 01:07:13.250 124 12532.35 95.67 54857.15 88888.00 2014-05-04 01:07:13.375 124 12532.33 95.70 54857.12 88888.00 2014-05-04 01:07:13.500 124 12532.35 95.70 54857.12 88888.00 2014-05-04 01:07:13.625 124 12532.45 95.72 54857.12 88888.00 2014-05-04 01:07:13.750 124 12532.42 95.75 54857.10 88888.00 2014-05-04 01:07:13.875 124 12532.35 95.70 54857.12 88888.00 2014-05-04 01:07:14.000 124 12532.35 95.70 54857.12 88888.00 2014-05-04 01:07:14.125 124 12532.38 95.72 54857.10 88888.00 2014-05-04 01:07:14.250 124 12532.42 95.72 54857.15 88888.00 2014-05-04 01:07:14.375 124 12532.50 95.75 54857.12 88888.00 2014-05-04 01:07:14.500 124 12532.50 95.72 54857.12 88888.00 2014-05-04 01:07:14.625 124 12532.50 95.72 54857.12 88888.00 2014-05-04 01:07:14.750 124 12532.48 95.78 54857.10 88888.00 2014-05-04 01:07:14.875 124 12532.42 95.75 54857.10 88888.00 2014-05-04 01:07:15.000 124 12532.48 95.75 54857.10 88888.00 2014-05-04 01:07:15.125 124 12532.58 95.75 54857.10 88888.00 2014-05-04 01:07:15.250 124 12532.55 95.78 54857.15 88888.00 2014-05-04 01:07:15.375 124 12532.48 95.78 54857.18 88888.00 2014-05-04 01:07:15.500 124 12532.40 95.75 54857.18 88888.00 2014-05-04 01:07:15.625 124 12532.42 95.75 54857.10 88888.00 2014-05-04 01:07:15.750 124 12532.45 95.83 54857.10 88888.00 2014-05-04 01:07:15.875 124 12532.38 95.88 54857.12 88888.00 2014-05-04 01:07:16.000 124 12532.35 95.88 54857.12 88888.00 2014-05-04 01:07:16.125 124 12532.35 95.83 54857.10 88888.00 2014-05-04 01:07:16.250 124 12532.40 95.80 54857.10 88888.00 2014-05-04 01:07:16.375 124 12532.50 95.83 54857.10 88888.00 2014-05-04 01:07:16.500 124 12532.50 95.83 54857.07 88888.00 2014-05-04 01:07:16.625 124 12532.58 95.83 54857.07 88888.00 2014-05-04 01:07:16.750 124 12532.60 95.83 54857.10 88888.00 2014-05-04 01:07:16.875 124 12532.60 95.85 54857.07 88888.00 2014-05-04 01:07:17.000 124 12532.55 95.88 54857.05 88888.00 2014-05-04 01:07:17.125 124 12532.52 95.88 54857.10 88888.00 2014-05-04 01:07:17.250 124 12532.50 95.85 54857.15 88888.00 2014-05-04 01:07:17.375 124 12532.52 95.85 54857.15 88888.00 2014-05-04 01:07:17.500 124 12532.55 95.90 54857.12 88888.00 2014-05-04 01:07:17.625 124 12532.50 95.88 54857.10 88888.00 2014-05-04 01:07:17.750 124 12532.48 95.85 54857.10 88888.00 2014-05-04 01:07:17.875 124 12532.52 95.83 54857.07 88888.00 2014-05-04 01:07:18.000 124 12532.62 95.85 54857.07 88888.00 2014-05-04 01:07:18.125 124 12532.62 95.83 54857.10 88888.00 2014-05-04 01:07:18.250 124 12532.62 95.85 54857.12 88888.00 2014-05-04 01:07:18.375 124 12532.67 95.88 54857.07 88888.00 2014-05-04 01:07:18.500 124 12532.67 95.85 54857.10 88888.00 2014-05-04 01:07:18.625 124 12532.70 95.88 54857.10 88888.00 2014-05-04 01:07:18.750 124 12532.67 95.88 54857.10 88888.00 2014-05-04 01:07:18.875 124 12532.62 95.90 54857.12 88888.00 2014-05-04 01:07:19.000 124 12532.52 95.90 54857.10 88888.00 2014-05-04 01:07:19.125 124 12532.48 95.92 54857.10 88888.00 2014-05-04 01:07:19.250 124 12532.52 95.90 54857.12 88888.00 2014-05-04 01:07:19.375 124 12532.62 95.92 54857.10 88888.00 2014-05-04 01:07:19.500 124 12532.67 95.90 54857.10 88888.00 2014-05-04 01:07:19.625 124 12532.62 95.92 54857.10 88888.00 2014-05-04 01:07:19.750 124 12532.55 95.90 54857.07 88888.00 2014-05-04 01:07:19.875 124 12532.50 95.92 54857.07 88888.00 2014-05-04 01:07:20.000 124 12532.52 95.90 54857.07 88888.00 2014-05-04 01:07:20.125 124 12532.58 95.90 54857.07 88888.00 2014-05-04 01:07:20.250 124 12532.62 95.92 54857.07 88888.00 2014-05-04 01:07:20.375 124 12532.65 95.92 54857.05 88888.00 2014-05-04 01:07:20.500 124 12532.55 95.92 54857.05 88888.00 2014-05-04 01:07:20.625 124 12532.55 95.95 54857.07 88888.00 2014-05-04 01:07:20.750 124 12532.52 95.92 54857.10 88888.00 2014-05-04 01:07:20.875 124 12532.62 95.97 54857.10 88888.00 2014-05-04 01:07:21.000 124 12532.70 95.95 54857.07 88888.00 2014-05-04 01:07:21.125 124 12532.65 95.95 54857.10 88888.00 2014-05-04 01:07:21.250 124 12532.60 95.97 54857.10 88888.00 2014-05-04 01:07:21.375 124 12532.65 95.95 54857.05 88888.00 2014-05-04 01:07:21.500 124 12532.70 95.92 54857.03 88888.00 2014-05-04 01:07:21.625 124 12532.75 95.92 54857.05 88888.00 2014-05-04 01:07:21.750 124 12532.73 95.95 54857.05 88888.00 2014-05-04 01:07:21.875 124 12532.73 95.97 54857.07 88888.00 2014-05-04 01:07:22.000 124 12532.73 95.92 54857.05 88888.00 2014-05-04 01:07:22.125 124 12532.67 95.95 54857.05 88888.00 2014-05-04 01:07:22.250 124 12532.67 95.97 54857.05 88888.00 2014-05-04 01:07:22.375 124 12532.73 95.95 54857.03 88888.00 2014-05-04 01:07:22.500 124 12532.70 95.95 54857.03 88888.00 2014-05-04 01:07:22.625 124 12532.67 95.95 54857.03 88888.00 2014-05-04 01:07:22.750 124 12532.62 95.97 54857.05 88888.00 2014-05-04 01:07:22.875 124 12532.62 95.95 54857.05 88888.00 2014-05-04 01:07:23.000 124 12532.65 95.97 54857.07 88888.00 2014-05-04 01:07:23.125 124 12532.67 95.97 54857.10 88888.00 2014-05-04 01:07:23.250 124 12532.73 95.97 54857.10 88888.00 2014-05-04 01:07:23.375 124 12532.75 95.97 54857.05 88888.00 2014-05-04 01:07:23.500 124 12532.70 95.97 54857.07 88888.00 2014-05-04 01:07:23.625 124 12532.67 96.00 54857.07 88888.00 2014-05-04 01:07:23.750 124 12532.60 95.97 54857.07 88888.00 2014-05-04 01:07:23.875 124 12532.62 95.95 54857.05 88888.00 2014-05-04 01:07:24.000 124 12532.67 95.95 54857.03 88888.00 2014-05-04 01:07:24.125 124 12532.70 95.95 54857.05 88888.00 2014-05-04 01:07:24.250 124 12532.65 95.95 54857.05 88888.00 2014-05-04 01:07:24.375 124 12532.65 96.00 54857.05 88888.00 2014-05-04 01:07:24.500 124 12532.70 95.97 54857.05 88888.00 2014-05-04 01:07:24.625 124 12532.67 95.97 54857.07 88888.00 2014-05-04 01:07:24.750 124 12532.60 95.97 54857.10 88888.00 2014-05-04 01:07:24.875 124 12532.65 95.95 54857.05 88888.00 2014-05-04 01:07:25.000 124 12532.70 95.92 54857.03 88888.00 2014-05-04 01:07:25.125 124 12532.65 95.95 54857.05 88888.00 2014-05-04 01:07:25.250 124 12532.65 95.97 54857.07 88888.00 2014-05-04 01:07:25.375 124 12532.67 95.97 54857.05 88888.00 2014-05-04 01:07:25.500 124 12532.60 95.97 54857.05 88888.00 2014-05-04 01:07:25.625 124 12532.65 96.00 54857.05 88888.00 2014-05-04 01:07:25.750 124 12532.70 96.00 54857.07 88888.00 2014-05-04 01:07:25.875 124 12532.67 96.00 54857.07 88888.00 2014-05-04 01:07:26.000 124 12532.62 96.00 54857.07 88888.00 2014-05-04 01:07:26.125 124 12532.52 96.00 54857.05 88888.00 2014-05-04 01:07:26.250 124 12532.52 95.97 54857.05 88888.00 2014-05-04 01:07:26.375 124 12532.62 95.97 54857.05 88888.00 2014-05-04 01:07:26.500 124 12532.70 95.97 54857.07 88888.00 2014-05-04 01:07:26.625 124 12532.65 95.97 54857.05 88888.00 2014-05-04 01:07:26.750 124 12532.65 96.00 54857.05 88888.00 2014-05-04 01:07:26.875 124 12532.67 95.97 54857.05 88888.00 2014-05-04 01:07:27.000 124 12532.75 96.00 54857.07 88888.00 2014-05-04 01:07:27.125 124 12532.75 96.00 54857.07 88888.00 2014-05-04 01:07:27.250 124 12532.73 95.97 54857.05 88888.00 2014-05-04 01:07:27.375 124 12532.77 95.97 54857.07 88888.00 2014-05-04 01:07:27.500 124 12532.70 95.97 54857.05 88888.00 2014-05-04 01:07:27.625 124 12532.65 95.97 54857.05 88888.00 2014-05-04 01:07:27.750 124 12532.67 95.97 54857.07 88888.00 2014-05-04 01:07:27.875 124 12532.67 96.00 54857.07 88888.00 2014-05-04 01:07:28.000 124 12532.65 96.00 54857.07 88888.00 2014-05-04 01:07:28.125 124 12532.65 95.97 54857.07 88888.00 2014-05-04 01:07:28.250 124 12532.62 95.97 54857.07 88888.00 2014-05-04 01:07:28.375 124 12532.65 95.97 54857.05 88888.00 2014-05-04 01:07:28.500 124 12532.75 95.97 54857.07 88888.00 2014-05-04 01:07:28.625 124 12532.75 96.00 54857.07 88888.00 2014-05-04 01:07:28.750 124 12532.70 95.97 54857.05 88888.00 2014-05-04 01:07:28.875 124 12532.73 96.00 54857.05 88888.00 2014-05-04 01:07:29.000 124 12532.75 96.00 54857.00 88888.00 2014-05-04 01:07:29.125 124 12532.70 95.97 54857.00 88888.00 2014-05-04 01:07:29.250 124 12532.62 95.97 54857.00 88888.00 2014-05-04 01:07:29.375 124 12532.70 95.97 54857.00 88888.00 2014-05-04 01:07:29.500 124 12532.77 95.97 54857.03 88888.00 2014-05-04 01:07:29.625 124 12532.85 96.00 54857.03 88888.00 2014-05-04 01:07:29.750 124 12532.83 95.97 54857.00 88888.00 2014-05-04 01:07:29.875 124 12532.80 95.95 54857.00 88888.00 2014-05-04 01:07:30.000 124 12532.80 95.97 54857.00 88888.00 2014-05-04 01:07:30.125 124 12532.77 96.00 54857.03 88888.00 2014-05-04 01:07:30.250 124 12532.75 95.97 54857.05 88888.00 2014-05-04 01:07:30.375 124 12532.77 95.97 54857.03 88888.00 2014-05-04 01:07:30.500 124 12532.80 95.95 54857.03 88888.00 2014-05-04 01:07:30.625 124 12532.85 95.95 54857.03 88888.00 2014-05-04 01:07:30.750 124 12532.85 95.97 54857.03 88888.00 2014-05-04 01:07:30.875 124 12532.80 95.95 54857.03 88888.00 2014-05-04 01:07:31.000 124 12532.83 95.92 54857.03 88888.00 2014-05-04 01:07:31.125 124 12532.80 95.95 54857.03 88888.00 2014-05-04 01:07:31.250 124 12532.77 95.92 54857.05 88888.00 2014-05-04 01:07:31.375 124 12532.85 95.92 54857.05 88888.00 2014-05-04 01:07:31.500 124 12532.88 95.92 54857.03 88888.00 2014-05-04 01:07:31.625 124 12532.85 95.95 54857.05 88888.00 2014-05-04 01:07:31.750 124 12532.83 95.97 54857.05 88888.00 2014-05-04 01:07:31.875 124 12532.75 95.92 54857.03 88888.00 2014-05-04 01:07:32.000 124 12532.80 95.92 54857.03 88888.00 2014-05-04 01:07:32.125 124 12532.77 95.92 54857.03 88888.00 2014-05-04 01:07:32.250 124 12532.75 95.92 54857.00 88888.00 2014-05-04 01:07:32.375 124 12532.77 95.95 54857.03 88888.00 2014-05-04 01:07:32.500 124 12532.67 95.95 54857.03 88888.00 2014-05-04 01:07:32.625 124 12532.67 95.92 54857.03 88888.00 2014-05-04 01:07:32.750 124 12532.67 95.92 54857.03 88888.00 2014-05-04 01:07:32.875 124 12532.70 95.92 54857.03 88888.00 2014-05-04 01:07:33.000 124 12532.73 95.95 54857.03 88888.00 2014-05-04 01:07:33.125 124 12532.75 95.95 54857.03 88888.00 2014-05-04 01:07:33.250 124 12532.70 95.90 54857.05 88888.00 2014-05-04 01:07:33.375 124 12532.73 95.92 54857.03 88888.00 2014-05-04 01:07:33.500 124 12532.73 95.90 54857.03 88888.00 2014-05-04 01:07:33.625 124 12532.77 95.90 54857.03 88888.00 2014-05-04 01:07:33.750 124 12532.77 95.90 54857.03 88888.00 2014-05-04 01:07:33.875 124 12532.77 95.92 54857.00 88888.00 2014-05-04 01:07:34.000 124 12532.75 95.88 54857.00 88888.00 2014-05-04 01:07:34.125 124 12532.73 95.90 54857.03 88888.00 2014-05-04 01:07:34.250 124 12532.70 95.90 54857.03 88888.00 2014-05-04 01:07:34.375 124 12532.70 95.88 54857.00 88888.00 2014-05-04 01:07:34.500 124 12532.75 95.88 54857.05 88888.00 2014-05-04 01:07:34.625 124 12532.80 95.88 54857.03 88888.00 2014-05-04 01:07:34.750 124 12532.80 95.85 54856.97 88888.00 2014-05-04 01:07:34.875 124 12532.75 95.85 54856.97 88888.00 2014-05-04 01:07:35.000 124 12532.73 95.80 54856.97 88888.00 2014-05-04 01:07:35.125 124 12532.73 95.85 54857.00 88888.00 2014-05-04 01:07:35.250 124 12532.70 95.85 54857.05 88888.00 2014-05-04 01:07:35.375 124 12532.70 95.85 54857.05 88888.00 2014-05-04 01:07:35.500 124 12532.67 95.83 54857.03 88888.00 2014-05-04 01:07:35.625 124 12532.67 95.80 54857.03 88888.00 2014-05-04 01:07:35.750 124 12532.67 95.83 54857.05 88888.00 2014-05-04 01:07:35.875 124 12532.73 95.85 54857.00 88888.00 2014-05-04 01:07:36.000 124 12532.73 95.83 54857.03 88888.00 2014-05-04 01:07:36.125 124 12532.65 95.80 54857.03 88888.00 2014-05-04 01:07:36.250 124 12532.58 95.78 54857.03 88888.00 2014-05-04 01:07:36.375 124 12532.58 95.78 54856.97 88888.00 2014-05-04 01:07:36.500 124 12532.60 95.80 54857.03 88888.00 2014-05-04 01:07:36.625 124 12532.67 95.80 54857.05 88888.00 2014-05-04 01:07:36.750 124 12532.75 95.83 54857.05 88888.00 2014-05-04 01:07:36.875 124 12532.70 95.78 54857.03 88888.00 2014-05-04 01:07:37.000 124 12532.67 95.80 54857.00 88888.00 2014-05-04 01:07:37.125 124 12532.65 95.83 54857.00 88888.00 2014-05-04 01:07:37.250 124 12532.58 95.75 54857.03 88888.00 2014-05-04 01:07:37.375 124 12532.62 95.75 54857.03 88888.00 2014-05-04 01:07:37.500 124 12532.67 95.75 54857.03 88888.00 2014-05-04 01:07:37.625 124 12532.70 95.80 54857.03 88888.00 2014-05-04 01:07:37.750 124 12532.67 95.80 54857.03 88888.00 2014-05-04 01:07:37.875 124 12532.62 95.80 54857.03 88888.00 2014-05-04 01:07:38.000 124 12532.58 95.78 54857.03 88888.00 2014-05-04 01:07:38.125 124 12532.60 95.78 54857.03 88888.00 2014-05-04 01:07:38.250 124 12532.55 95.75 54857.05 88888.00 2014-05-04 01:07:38.375 124 12532.52 95.75 54857.05 88888.00 2014-05-04 01:07:38.500 124 12532.58 95.78 54857.05 88888.00 2014-05-04 01:07:38.625 124 12532.60 95.78 54857.07 88888.00 2014-05-04 01:07:38.750 124 12532.62 95.80 54857.10 88888.00 2014-05-04 01:07:38.875 124 12532.60 95.80 54857.07 88888.00 2014-05-04 01:07:39.000 124 12532.60 95.78 54857.07 88888.00 2014-05-04 01:07:39.125 124 12532.65 95.78 54857.03 88888.00 2014-05-04 01:07:39.250 124 12532.60 95.75 54857.00 88888.00 2014-05-04 01:07:39.375 124 12532.58 95.75 54857.05 88888.00 2014-05-04 01:07:39.500 124 12532.52 95.75 54857.05 88888.00 2014-05-04 01:07:39.625 124 12532.55 95.72 54857.05 88888.00 2014-05-04 01:07:39.750 124 12532.58 95.72 54857.07 88888.00 2014-05-04 01:07:39.875 124 12532.62 95.75 54857.05 88888.00 2014-05-04 01:07:40.000 124 12532.67 95.72 54857.03 88888.00 2014-05-04 01:07:40.125 124 12532.65 95.72 54857.03 88888.00 2014-05-04 01:07:40.250 124 12532.65 95.72 54857.07 88888.00 2014-05-04 01:07:40.375 124 12532.70 95.75 54857.07 88888.00 2014-05-04 01:07:40.500 124 12532.65 95.72 54857.05 88888.00 2014-05-04 01:07:40.625 124 12532.65 95.67 54857.05 88888.00 2014-05-04 01:07:40.750 124 12532.70 95.72 54857.07 88888.00 2014-05-04 01:07:40.875 124 12532.70 95.72 54857.05 88888.00 2014-05-04 01:07:41.000 124 12532.70 95.70 54857.03 88888.00 2014-05-04 01:07:41.125 124 12532.70 95.67 54857.07 88888.00 2014-05-04 01:07:41.250 124 12532.67 95.67 54857.07 88888.00 2014-05-04 01:07:41.375 124 12532.67 95.70 54857.05 88888.00 2014-05-04 01:07:41.500 124 12532.58 95.70 54857.07 88888.00 2014-05-04 01:07:41.625 124 12532.60 95.72 54857.07 88888.00 2014-05-04 01:07:41.750 124 12532.62 95.67 54857.00 88888.00 2014-05-04 01:07:41.875 124 12532.60 95.65 54857.03 88888.00 2014-05-04 01:07:42.000 124 12532.58 95.67 54857.03 88888.00 2014-05-04 01:07:42.125 124 12532.62 95.67 54857.03 88888.00 2014-05-04 01:07:42.250 124 12532.62 95.67 54857.03 88888.00 2014-05-04 01:07:42.375 124 12532.65 95.70 54857.03 88888.00 2014-05-04 01:07:42.500 124 12532.70 95.67 54857.00 88888.00 2014-05-04 01:07:42.625 124 12532.70 95.67 54857.03 88888.00 2014-05-04 01:07:42.750 124 12532.65 95.65 54857.05 88888.00 2014-05-04 01:07:42.875 124 12532.60 95.65 54857.07 88888.00 2014-05-04 01:07:43.000 124 12532.62 95.67 54857.07 88888.00 2014-05-04 01:07:43.125 124 12532.58 95.62 54857.03 88888.00 2014-05-04 01:07:43.250 124 12532.52 95.58 54857.03 88888.00 2014-05-04 01:07:43.375 124 12532.52 95.58 54857.03 88888.00 2014-05-04 01:07:43.500 124 12532.62 95.67 54857.03 88888.00 2014-05-04 01:07:43.625 124 12532.65 95.70 54857.07 88888.00 2014-05-04 01:07:43.750 124 12532.60 95.62 54857.05 88888.00 2014-05-04 01:07:43.875 124 12532.55 95.65 54857.05 88888.00 2014-05-04 01:07:44.000 124 12532.58 95.65 54857.07 88888.00 2014-05-04 01:07:44.125 124 12532.60 95.67 54857.10 88888.00 2014-05-04 01:07:44.250 124 12532.60 95.62 54857.05 88888.00 2014-05-04 01:07:44.375 124 12532.60 95.65 54857.05 88888.00 2014-05-04 01:07:44.500 124 12532.55 95.65 54857.07 88888.00 2014-05-04 01:07:44.625 124 12532.55 95.62 54857.10 88888.00 2014-05-04 01:07:44.750 124 12532.58 95.62 54857.12 88888.00 2014-05-04 01:07:44.875 124 12532.50 95.62 54857.07 88888.00 2014-05-04 01:07:45.000 124 12532.48 95.60 54857.00 88888.00 2014-05-04 01:07:45.125 124 12532.52 95.58 54857.03 88888.00 2014-05-04 01:07:45.250 124 12532.52 95.60 54857.10 88888.00 2014-05-04 01:07:45.375 124 12532.52 95.58 54857.10 88888.00 2014-05-04 01:07:45.500 124 12532.50 95.58 54857.12 88888.00 2014-05-04 01:07:45.625 124 12532.58 95.60 54857.10 88888.00 2014-05-04 01:07:45.750 124 12532.62 95.60 54857.07 88888.00 2014-05-04 01:07:45.875 124 12532.52 95.60 54857.07 88888.00 2014-05-04 01:07:46.000 124 12532.50 95.58 54857.05 88888.00 2014-05-04 01:07:46.125 124 12532.48 95.60 54857.10 88888.00 2014-05-04 01:07:46.250 124 12532.48 95.62 54857.07 88888.00 2014-05-04 01:07:46.375 124 12532.45 95.62 54857.05 88888.00 2014-05-04 01:07:46.500 124 12532.50 95.60 54857.05 88888.00 2014-05-04 01:07:46.625 124 12532.55 95.62 54857.10 88888.00 2014-05-04 01:07:46.750 124 12532.52 95.65 54857.10 88888.00 2014-05-04 01:07:46.875 124 12532.48 95.62 54857.10 88888.00 2014-05-04 01:07:47.000 124 12532.48 95.60 54857.07 88888.00 2014-05-04 01:07:47.125 124 12532.45 95.62 54857.07 88888.00 2014-05-04 01:07:47.250 124 12532.38 95.65 54857.10 88888.00 2014-05-04 01:07:47.375 124 12532.52 95.65 54857.10 88888.00 2014-05-04 01:07:47.500 124 12532.50 95.62 54857.07 88888.00 2014-05-04 01:07:47.625 124 12532.50 95.62 54857.10 88888.00 2014-05-04 01:07:47.750 124 12532.48 95.65 54857.10 88888.00 2014-05-04 01:07:47.875 124 12532.45 95.60 54857.07 88888.00 2014-05-04 01:07:48.000 124 12532.42 95.55 54857.05 88888.00 2014-05-04 01:07:48.125 124 12532.40 95.58 54857.07 88888.00 2014-05-04 01:07:48.250 124 12532.40 95.58 54857.07 88888.00 2014-05-04 01:07:48.375 124 12532.45 95.60 54857.07 88888.00 2014-05-04 01:07:48.500 124 12532.45 95.60 54857.12 88888.00 2014-05-04 01:07:48.625 124 12532.42 95.60 54857.12 88888.00 2014-05-04 01:07:48.750 124 12532.45 95.60 54857.10 88888.00 2014-05-04 01:07:48.875 124 12532.40 95.65 54857.15 88888.00 2014-05-04 01:07:49.000 124 12532.33 95.60 54857.12 88888.00 2014-05-04 01:07:49.125 124 12532.33 95.55 54857.10 88888.00 2014-05-04 01:07:49.250 124 12532.33 95.55 54857.10 88888.00 2014-05-04 01:07:49.375 124 12532.38 95.55 54857.15 88888.00 2014-05-04 01:07:49.500 124 12532.42 95.58 54857.12 88888.00 2014-05-04 01:07:49.625 124 12532.45 95.58 54857.12 88888.00 2014-05-04 01:07:49.750 124 12532.45 95.55 54857.10 88888.00 2014-05-04 01:07:49.875 124 12532.38 95.58 54857.10 88888.00 2014-05-04 01:07:50.000 124 12532.38 95.60 54857.10 88888.00 2014-05-04 01:07:50.125 124 12532.35 95.58 54857.12 88888.00 2014-05-04 01:07:50.250 124 12532.38 95.55 54857.12 88888.00 2014-05-04 01:07:50.375 124 12532.35 95.53 54857.12 88888.00 2014-05-04 01:07:50.500 124 12532.30 95.50 54857.10 88888.00 2014-05-04 01:07:50.625 124 12532.35 95.53 54857.12 88888.00 2014-05-04 01:07:50.750 124 12532.38 95.53 54857.12 88888.00 2014-05-04 01:07:50.875 124 12532.40 95.55 54857.12 88888.00 2014-05-04 01:07:51.000 124 12532.42 95.55 54857.12 88888.00 2014-05-04 01:07:51.125 124 12532.35 95.55 54857.10 88888.00 2014-05-04 01:07:51.250 124 12532.30 95.53 54857.10 88888.00 2014-05-04 01:07:51.375 124 12532.33 95.53 54857.07 88888.00 2014-05-04 01:07:51.500 124 12532.30 95.55 54857.10 88888.00 2014-05-04 01:07:51.625 124 12532.30 95.55 54857.07 88888.00 2014-05-04 01:07:51.750 124 12532.27 95.55 54857.10 88888.00 2014-05-04 01:07:51.875 124 12532.23 95.58 54857.10 88888.00 2014-05-04 01:07:52.000 124 12532.25 95.58 54857.10 88888.00 2014-05-04 01:07:52.125 124 12532.25 95.55 54857.10 88888.00 2014-05-04 01:07:52.250 124 12532.20 95.53 54857.10 88888.00 2014-05-04 01:07:52.375 124 12532.33 95.55 54857.10 88888.00 2014-05-04 01:07:52.500 124 12532.35 95.55 54857.10 88888.00 2014-05-04 01:07:52.625 124 12532.38 95.53 54857.07 88888.00 2014-05-04 01:07:52.750 124 12532.35 95.53 54857.10 88888.00 2014-05-04 01:07:52.875 124 12532.30 95.53 54857.07 88888.00 2014-05-04 01:07:53.000 124 12532.25 95.55 54857.05 88888.00 2014-05-04 01:07:53.125 124 12532.25 95.55 54857.07 88888.00 2014-05-04 01:07:53.250 124 12532.27 95.55 54857.10 88888.00 2014-05-04 01:07:53.375 124 12532.30 95.47 54857.07 88888.00 2014-05-04 01:07:53.500 124 12532.35 95.47 54857.07 88888.00 2014-05-04 01:07:53.625 124 12532.35 95.45 54857.07 88888.00 2014-05-04 01:07:53.750 124 12532.35 95.47 54857.07 88888.00 2014-05-04 01:07:53.875 124 12532.30 95.50 54857.10 88888.00 2014-05-04 01:07:54.000 124 12532.38 95.50 54857.05 88888.00 2014-05-04 01:07:54.125 124 12532.38 95.47 54857.10 88888.00 2014-05-04 01:07:54.250 124 12532.33 95.42 54857.10 88888.00 2014-05-04 01:07:54.375 124 12532.33 95.45 54857.10 88888.00 2014-05-04 01:07:54.500 124 12532.30 95.47 54857.10 88888.00 2014-05-04 01:07:54.625 124 12532.30 95.50 54857.07 88888.00 2014-05-04 01:07:54.750 124 12532.30 95.47 54857.10 88888.00 2014-05-04 01:07:54.875 124 12532.30 95.50 54857.12 88888.00 2014-05-04 01:07:55.000 124 12532.27 95.45 54857.12 88888.00 2014-05-04 01:07:55.125 124 12532.23 95.42 54857.10 88888.00 2014-05-04 01:07:55.250 124 12532.25 95.45 54857.12 88888.00 2014-05-04 01:07:55.375 124 12532.30 95.47 54857.12 88888.00 2014-05-04 01:07:55.500 124 12532.30 95.47 54857.12 88888.00 2014-05-04 01:07:55.625 124 12532.27 95.45 54857.12 88888.00 2014-05-04 01:07:55.750 124 12532.20 95.45 54857.12 88888.00 2014-05-04 01:07:55.875 124 12532.30 95.47 54857.10 88888.00 2014-05-04 01:07:56.000 124 12532.33 95.45 54857.12 88888.00 2014-05-04 01:07:56.125 124 12532.35 95.45 54857.12 88888.00 2014-05-04 01:07:56.250 124 12532.30 95.42 54857.10 88888.00 2014-05-04 01:07:56.375 124 12532.33 95.45 54857.07 88888.00 2014-05-04 01:07:56.500 124 12532.38 95.42 54857.12 88888.00 2014-05-04 01:07:56.625 124 12532.35 95.40 54857.12 88888.00 2014-05-04 01:07:56.750 124 12532.27 95.42 54857.10 88888.00 2014-05-04 01:07:56.875 124 12532.25 95.47 54857.10 88888.00 2014-05-04 01:07:57.000 124 12532.30 95.45 54857.07 88888.00 2014-05-04 01:07:57.125 124 12532.35 95.38 54857.07 88888.00 2014-05-04 01:07:57.250 124 12532.27 95.35 54857.10 88888.00 2014-05-04 01:07:57.375 124 12532.25 95.42 54857.10 88888.00 2014-05-04 01:07:57.500 124 12532.30 95.42 54857.12 88888.00 2014-05-04 01:07:57.625 124 12532.40 95.42 54857.12 88888.00 2014-05-04 01:07:57.750 124 12532.45 95.45 54857.12 88888.00 2014-05-04 01:07:57.875 124 12532.42 95.42 54857.10 88888.00 2014-05-04 01:07:58.000 124 12532.40 95.40 54857.07 88888.00 2014-05-04 01:07:58.125 124 12532.35 95.38 54857.07 88888.00 2014-05-04 01:07:58.250 124 12532.35 95.40 54857.10 88888.00 2014-05-04 01:07:58.375 124 12532.40 95.40 54857.10 88888.00 2014-05-04 01:07:58.500 124 12532.33 95.38 54857.10 88888.00 2014-05-04 01:07:58.625 124 12532.27 95.40 54857.12 88888.00 2014-05-04 01:07:58.750 124 12532.30 95.40 54857.12 88888.00 2014-05-04 01:07:58.875 124 12532.30 95.40 54857.12 88888.00 2014-05-04 01:07:59.000 124 12532.27 95.40 54857.10 88888.00 2014-05-04 01:07:59.125 124 12532.30 95.38 54857.07 88888.00 2014-05-04 01:07:59.250 124 12532.27 95.35 54857.07 88888.00 2014-05-04 01:07:59.375 124 12532.33 95.35 54857.10 88888.00 2014-05-04 01:07:59.500 124 12532.38 95.35 54857.10 88888.00 2014-05-04 01:07:59.625 124 12532.33 95.35 54857.07 88888.00 2014-05-04 01:07:59.750 124 12532.27 95.35 54857.07 88888.00 2014-05-04 01:07:59.875 124 12532.33 95.35 54857.07 88888.00 2014-05-04 01:08:00.000 124 12532.40 95.33 54857.10 88888.00 2014-05-04 01:08:00.125 124 12532.40 95.33 54857.12 88888.00 2014-05-04 01:08:00.250 124 12532.38 95.35 54857.12 88888.00 2014-05-04 01:08:00.375 124 12532.38 95.33 54857.10 88888.00 2014-05-04 01:08:00.500 124 12532.33 95.33 54857.10 88888.00 2014-05-04 01:08:00.625 124 12532.35 95.33 54857.10 88888.00 2014-05-04 01:08:00.750 124 12532.25 95.35 54857.07 88888.00 2014-05-04 01:08:00.875 124 12532.27 95.33 54857.10 88888.00 2014-05-04 01:08:01.000 124 12532.30 95.30 54857.12 88888.00 2014-05-04 01:08:01.125 124 12532.30 95.33 54857.07 88888.00 2014-05-04 01:08:01.250 124 12532.33 95.35 54857.07 88888.00 2014-05-04 01:08:01.375 124 12532.35 95.35 54857.07 88888.00 2014-05-04 01:08:01.500 124 12532.35 95.35 54857.10 88888.00 2014-05-04 01:08:01.625 124 12532.40 95.38 54857.12 88888.00 2014-05-04 01:08:01.750 124 12532.45 95.40 54857.12 88888.00 2014-05-04 01:08:01.875 124 12532.45 95.38 54857.10 88888.00 2014-05-04 01:08:02.000 124 12532.42 95.33 54857.10 88888.00 2014-05-04 01:08:02.125 124 12532.40 95.33 54857.10 88888.00 2014-05-04 01:08:02.250 124 12532.35 95.30 54857.07 88888.00 2014-05-04 01:08:02.375 124 12532.35 95.33 54857.07 88888.00 2014-05-04 01:08:02.500 124 12532.33 95.33 54857.07 88888.00 2014-05-04 01:08:02.625 124 12532.35 95.30 54857.07 88888.00 2014-05-04 01:08:02.750 124 12532.40 95.30 54857.10 88888.00 2014-05-04 01:08:02.875 124 12532.42 95.30 54857.10 88888.00 2014-05-04 01:08:03.000 124 12532.38 95.28 54857.07 88888.00 2014-05-04 01:08:03.125 124 12532.38 95.30 54857.10 88888.00 2014-05-04 01:08:03.250 124 12532.42 95.33 54857.10 88888.00 2014-05-04 01:08:03.375 124 12532.42 95.33 54857.07 88888.00 2014-05-04 01:08:03.500 124 12532.45 95.28 54857.05 88888.00 2014-05-04 01:08:03.625 124 12532.42 95.22 54857.05 88888.00 2014-05-04 01:08:03.750 124 12532.40 95.28 54857.07 88888.00 2014-05-04 01:08:03.875 124 12532.40 95.30 54857.10 88888.00 2014-05-04 01:08:04.000 124 12532.40 95.30 54857.07 88888.00 2014-05-04 01:08:04.125 124 12532.40 95.25 54857.07 88888.00 2014-05-04 01:08:04.250 124 12532.40 95.25 54857.07 88888.00 2014-05-04 01:08:04.375 124 12532.45 95.28 54857.10 88888.00 2014-05-04 01:08:04.500 124 12532.45 95.28 54857.05 88888.00 2014-05-04 01:08:04.625 124 12532.42 95.28 54857.05 88888.00 2014-05-04 01:08:04.750 124 12532.40 95.28 54857.10 88888.00 2014-05-04 01:08:04.875 124 12532.40 95.28 54857.10 88888.00 2014-05-04 01:08:05.000 124 12532.40 95.25 54857.10 88888.00 2014-05-04 01:08:05.125 124 12532.33 95.22 54857.07 88888.00 2014-05-04 01:08:05.250 124 12532.30 95.25 54857.07 88888.00 2014-05-04 01:08:05.375 124 12532.40 95.28 54857.10 88888.00 2014-05-04 01:08:05.500 124 12532.40 95.28 54857.07 88888.00 2014-05-04 01:08:05.625 124 12532.40 95.25 54857.10 88888.00 2014-05-04 01:08:05.750 124 12532.40 95.22 54857.10 88888.00 2014-05-04 01:08:05.875 124 12532.40 95.22 54857.10 88888.00 2014-05-04 01:08:06.000 124 12532.35 95.22 54857.07 88888.00 2014-05-04 01:08:06.125 124 12532.33 95.22 54857.07 88888.00 2014-05-04 01:08:06.250 124 12532.38 95.22 54857.07 88888.00 2014-05-04 01:08:06.375 124 12532.48 95.25 54857.07 88888.00 2014-05-04 01:08:06.500 124 12532.40 95.20 54857.05 88888.00 2014-05-04 01:08:06.625 124 12532.38 95.22 54857.07 88888.00 2014-05-04 01:08:06.750 124 12532.40 95.25 54857.10 88888.00 2014-05-04 01:08:06.875 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:07.000 124 12532.33 95.25 54857.05 88888.00 2014-05-04 01:08:07.125 124 12532.33 95.28 54857.05 88888.00 2014-05-04 01:08:07.250 124 12532.35 95.28 54857.07 88888.00 2014-05-04 01:08:07.375 124 12532.42 95.30 54857.10 88888.00 2014-05-04 01:08:07.500 124 12532.38 95.30 54857.10 88888.00 2014-05-04 01:08:07.625 124 12532.33 95.25 54857.10 88888.00 2014-05-04 01:08:07.750 124 12532.35 95.25 54857.07 88888.00 2014-05-04 01:08:07.875 124 12532.38 95.22 54857.07 88888.00 2014-05-04 01:08:08.000 124 12532.38 95.25 54857.05 88888.00 2014-05-04 01:08:08.125 124 12532.40 95.28 54857.10 88888.00 2014-05-04 01:08:08.250 124 12532.38 95.28 54857.12 88888.00 2014-05-04 01:08:08.375 124 12532.42 95.28 54857.07 88888.00 2014-05-04 01:08:08.500 124 12532.40 95.25 54857.10 88888.00 2014-05-04 01:08:08.625 124 12532.35 95.22 54857.05 88888.00 2014-05-04 01:08:08.750 124 12532.33 95.22 54857.05 88888.00 2014-05-04 01:08:08.875 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:09.000 124 12532.40 95.25 54857.07 88888.00 2014-05-04 01:08:09.125 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:09.250 124 12532.40 95.22 54857.05 88888.00 2014-05-04 01:08:09.375 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:09.500 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:09.625 124 12532.35 95.25 54857.07 88888.00 2014-05-04 01:08:09.750 124 12532.40 95.25 54857.07 88888.00 2014-05-04 01:08:09.875 124 12532.42 95.25 54857.10 88888.00 2014-05-04 01:08:10.000 124 12532.40 95.22 54857.07 88888.00 2014-05-04 01:08:10.125 124 12532.40 95.22 54857.07 88888.00 2014-05-04 01:08:10.250 124 12532.30 95.25 54857.10 88888.00 2014-05-04 01:08:10.375 124 12532.27 95.25 54857.07 88888.00 2014-05-04 01:08:10.500 124 12532.30 95.22 54857.07 88888.00 2014-05-04 01:08:10.625 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:10.750 124 12532.42 95.22 54857.07 88888.00 2014-05-04 01:08:10.875 124 12532.40 95.22 54857.07 88888.00 2014-05-04 01:08:11.000 124 12532.38 95.22 54857.07 88888.00 2014-05-04 01:08:11.125 124 12532.40 95.20 54857.07 88888.00 2014-05-04 01:08:11.250 124 12532.42 95.20 54857.07 88888.00 2014-05-04 01:08:11.375 124 12532.35 95.20 54857.05 88888.00 2014-05-04 01:08:11.500 124 12532.38 95.20 54857.05 88888.00 2014-05-04 01:08:11.625 124 12532.42 95.20 54857.07 88888.00 2014-05-04 01:08:11.750 124 12532.40 95.22 54857.10 88888.00 2014-05-04 01:08:11.875 124 12532.40 95.22 54857.10 88888.00 2014-05-04 01:08:12.000 124 12532.42 95.20 54857.05 88888.00 2014-05-04 01:08:12.125 124 12532.38 95.20 54857.05 88888.00 2014-05-04 01:08:12.250 124 12532.35 95.17 54857.07 88888.00 2014-05-04 01:08:12.375 124 12532.38 95.20 54857.07 88888.00 2014-05-04 01:08:12.500 124 12532.35 95.20 54857.03 88888.00 2014-05-04 01:08:12.625 124 12532.40 95.22 54857.05 88888.00 2014-05-04 01:08:12.750 124 12532.40 95.28 54857.05 88888.00 2014-05-04 01:08:12.875 124 12532.40 95.25 54857.07 88888.00 2014-05-04 01:08:13.000 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:13.125 124 12532.38 95.25 54857.07 88888.00 2014-05-04 01:08:13.250 124 12532.40 95.25 54857.10 88888.00 2014-05-04 01:08:13.375 124 12532.40 95.22 54857.07 88888.00 2014-05-04 01:08:13.500 124 12532.42 95.25 54857.07 88888.00 2014-05-04 01:08:13.625 124 12532.42 95.22 54857.05 88888.00 2014-05-04 01:08:13.750 124 12532.42 95.25 54857.05 88888.00 2014-05-04 01:08:13.875 124 12532.40 95.25 54857.05 88888.00 2014-05-04 01:08:14.000 124 12532.38 95.22 54857.03 88888.00 2014-05-04 01:08:14.125 124 12532.33 95.25 54857.07 88888.00 2014-05-04 01:08:14.250 124 12532.23 95.20 54857.05 88888.00 2014-05-04 01:08:14.375 124 12532.30 95.20 54857.03 88888.00 2014-05-04 01:08:14.500 124 12532.40 95.20 54857.03 88888.00 2014-05-04 01:08:14.625 124 12532.42 95.22 54857.05 88888.00 2014-05-04 01:08:14.750 124 12532.40 95.20 54857.05 88888.00 2014-05-04 01:08:14.875 124 12532.42 95.20 54857.05 88888.00 2014-05-04 01:08:15.000 124 12532.40 95.20 54857.05 88888.00 2014-05-04 01:08:15.125 124 12532.40 95.20 54857.07 88888.00 2014-05-04 01:08:15.250 124 12532.38 95.20 54857.05 88888.00 2014-05-04 01:08:15.375 124 12532.35 95.22 54857.05 88888.00 2014-05-04 01:08:15.500 124 12532.42 95.22 54857.03 88888.00 2014-05-04 01:08:15.625 124 12532.40 95.22 54857.03 88888.00 2014-05-04 01:08:15.750 124 12532.38 95.25 54857.05 88888.00 2014-05-04 01:08:15.875 124 12532.30 95.25 54857.05 88888.00 2014-05-04 01:08:16.000 124 12532.35 95.28 54857.03 88888.00 2014-05-04 01:08:16.125 124 12532.40 95.28 54857.03 88888.00 2014-05-04 01:08:16.250 124 12532.35 95.25 54857.03 88888.00 2014-05-04 01:08:16.375 124 12532.42 95.25 54857.00 88888.00 2014-05-04 01:08:16.500 124 12532.42 95.25 54857.05 88888.00 2014-05-04 01:08:16.625 124 12532.45 95.28 54857.05 88888.00 2014-05-04 01:08:16.750 124 12532.48 95.33 54857.05 88888.00 2014-05-04 01:08:16.875 124 12532.42 95.25 54857.03 88888.00 2014-05-04 01:08:17.000 124 12532.40 95.25 54857.03 88888.00 2014-05-04 01:08:17.125 124 12532.42 95.28 54857.05 88888.00 2014-05-04 01:08:17.250 124 12532.42 95.28 54857.03 88888.00 2014-05-04 01:08:17.375 124 12532.48 95.30 54857.00 88888.00 2014-05-04 01:08:17.500 124 12532.45 95.28 54857.05 88888.00 2014-05-04 01:08:17.625 124 12532.42 95.30 54857.05 88888.00 2014-05-04 01:08:17.750 124 12532.42 95.30 54857.05 88888.00 2014-05-04 01:08:17.875 124 12532.38 95.25 54857.03 88888.00 2014-05-04 01:08:18.000 124 12532.35 95.25 54857.03 88888.00 2014-05-04 01:08:18.125 124 12532.40 95.28 54857.03 88888.00 2014-05-04 01:08:18.250 124 12532.45 95.28 54857.05 88888.00 2014-05-04 01:08:18.375 124 12532.52 95.30 54857.05 88888.00 2014-05-04 01:08:18.500 124 12532.45 95.33 54857.05 88888.00 2014-05-04 01:08:18.625 124 12532.40 95.30 54857.03 88888.00 2014-05-04 01:08:18.750 124 12532.40 95.33 54856.97 88888.00 2014-05-04 01:08:18.875 124 12532.40 95.38 54856.95 88888.00 2014-05-04 01:08:19.000 124 12532.48 95.33 54856.97 88888.00 2014-05-04 01:08:19.125 124 12532.52 95.33 54856.97 88888.00 2014-05-04 01:08:19.250 124 12532.45 95.30 54857.03 88888.00 2014-05-04 01:08:19.375 124 12532.48 95.33 54857.05 88888.00 2014-05-04 01:08:19.500 124 12532.50 95.35 54857.05 88888.00 2014-05-04 01:08:19.625 124 12532.50 95.33 54857.00 88888.00 2014-05-04 01:08:19.750 124 12532.40 95.35 54856.97 88888.00 2014-05-04 01:08:19.875 124 12532.40 95.38 54857.00 88888.00 2014-05-04 01:08:20.000 124 12532.38 95.35 54857.00 88888.00 2014-05-04 01:08:20.125 124 12532.42 95.40 54857.00 88888.00 2014-05-04 01:08:20.250 124 12532.38 95.38 54857.00 88888.00 2014-05-04 01:08:20.375 124 12532.48 95.35 54857.03 88888.00 2014-05-04 01:08:20.500 124 12532.50 95.38 54857.03 88888.00 2014-05-04 01:08:20.625 124 12532.48 95.38 54857.05 88888.00 2014-05-04 01:08:20.750 124 12532.45 95.35 54857.00 88888.00 2014-05-04 01:08:20.875 124 12532.45 95.35 54857.00 88888.00 2014-05-04 01:08:21.000 124 12532.38 95.40 54856.97 88888.00 2014-05-04 01:08:21.125 124 12532.33 95.40 54856.97 88888.00 2014-05-04 01:08:21.250 124 12532.30 95.38 54857.00 88888.00 2014-05-04 01:08:21.375 124 12532.33 95.40 54857.03 88888.00 2014-05-04 01:08:21.500 124 12532.30 95.42 54857.00 88888.00 2014-05-04 01:08:21.625 124 12532.30 95.40 54857.00 88888.00 2014-05-04 01:08:21.750 124 12532.33 95.40 54857.03 88888.00 2014-05-04 01:08:21.875 124 12532.27 95.42 54857.03 88888.00 2014-05-04 01:08:22.000 124 12532.33 95.45 54857.00 88888.00 2014-05-04 01:08:22.125 124 12532.38 95.42 54856.97 88888.00 2014-05-04 01:08:22.250 124 12532.30 95.38 54856.97 88888.00 2014-05-04 01:08:22.375 124 12532.33 95.42 54857.00 88888.00 2014-05-04 01:08:22.500 124 12532.40 95.47 54857.00 88888.00 2014-05-04 01:08:22.625 124 12532.45 95.47 54857.05 88888.00 2014-05-04 01:08:22.750 124 12532.35 95.45 54857.03 88888.00 2014-05-04 01:08:22.875 124 12532.30 95.42 54857.03 88888.00 2014-05-04 01:08:23.000 124 12532.38 95.45 54856.97 88888.00 2014-05-04 01:08:23.125 124 12532.40 95.47 54857.03 88888.00 2014-05-04 01:08:23.250 124 12532.35 95.45 54857.00 88888.00 2014-05-04 01:08:23.375 124 12532.33 95.47 54856.97 88888.00 2014-05-04 01:08:23.500 124 12532.33 95.50 54856.97 88888.00 2014-05-04 01:08:23.625 124 12532.30 95.47 54857.00 88888.00 2014-05-04 01:08:23.750 124 12532.30 95.50 54857.00 88888.00 2014-05-04 01:08:23.875 124 12532.30 95.55 54857.00 88888.00 2014-05-04 01:08:24.000 124 12532.30 95.55 54857.00 88888.00 2014-05-04 01:08:24.125 124 12532.27 95.55 54857.03 88888.00 2014-05-04 01:08:24.250 124 12532.30 95.50 54856.97 88888.00 2014-05-04 01:08:24.375 124 12532.40 95.50 54856.97 88888.00 2014-05-04 01:08:24.500 124 12532.42 95.53 54857.03 88888.00 2014-05-04 01:08:24.625 124 12532.40 95.58 54857.00 88888.00 2014-05-04 01:08:24.750 124 12532.38 95.53 54856.97 88888.00 2014-05-04 01:08:24.875 124 12532.35 95.55 54856.97 88888.00 2014-05-04 01:08:25.000 124 12532.35 95.55 54856.97 88888.00 2014-05-04 01:08:25.125 124 12532.38 95.53 54856.97 88888.00 2014-05-04 01:08:25.250 124 12532.38 95.58 54856.97 88888.00 2014-05-04 01:08:25.375 124 12532.42 95.60 54857.00 88888.00 2014-05-04 01:08:25.500 124 12532.40 95.58 54856.97 88888.00 2014-05-04 01:08:25.625 124 12532.40 95.53 54856.95 88888.00 2014-05-04 01:08:25.750 124 12532.40 95.53 54856.95 88888.00 2014-05-04 01:08:25.875 124 12532.35 95.55 54856.95 88888.00 2014-05-04 01:08:26.000 124 12532.27 95.53 54856.95 88888.00 2014-05-04 01:08:26.125 124 12532.35 95.53 54856.95 88888.00 2014-05-04 01:08:26.250 124 12532.38 95.55 54856.95 88888.00 2014-05-04 01:08:26.375 124 12532.38 95.62 54856.97 88888.00 2014-05-04 01:08:26.500 124 12532.35 95.60 54856.95 88888.00 2014-05-04 01:08:26.625 124 12532.33 95.58 54856.97 88888.00 2014-05-04 01:08:26.750 124 12532.33 95.58 54857.00 88888.00 2014-05-04 01:08:26.875 124 12532.33 95.53 54857.00 88888.00 2014-05-04 01:08:27.000 124 12532.38 95.53 54856.97 88888.00 2014-05-04 01:08:27.125 124 12532.35 95.58 54856.97 88888.00 2014-05-04 01:08:27.250 124 12532.33 95.60 54856.97 88888.00 2014-05-04 01:08:27.375 124 12532.35 95.62 54856.97 88888.00 2014-05-04 01:08:27.500 124 12532.33 95.60 54856.97 88888.00 2014-05-04 01:08:27.625 124 12532.30 95.58 54856.97 88888.00 2014-05-04 01:08:27.750 124 12532.33 95.55 54856.97 88888.00 2014-05-04 01:08:27.875 124 12532.35 95.58 54856.95 88888.00 2014-05-04 01:08:28.000 124 12532.35 95.62 54856.95 88888.00 2014-05-04 01:08:28.125 124 12532.33 95.60 54856.97 88888.00 2014-05-04 01:08:28.250 124 12532.27 95.58 54856.97 88888.00 2014-05-04 01:08:28.375 124 12532.27 95.62 54856.97 88888.00 2014-05-04 01:08:28.500 124 12532.33 95.65 54856.97 88888.00 2014-05-04 01:08:28.625 124 12532.35 95.65 54856.97 88888.00 2014-05-04 01:08:28.750 124 12532.33 95.65 54856.95 88888.00 2014-05-04 01:08:28.875 124 12532.30 95.62 54856.95 88888.00 2014-05-04 01:08:29.000 124 12532.27 95.65 54856.95 88888.00 2014-05-04 01:08:29.125 124 12532.30 95.62 54856.95 88888.00 2014-05-04 01:08:29.250 124 12532.23 95.58 54856.95 88888.00 2014-05-04 01:08:29.375 124 12532.25 95.58 54856.95 88888.00 2014-05-04 01:08:29.500 124 12532.30 95.60 54856.95 88888.00 2014-05-04 01:08:29.625 124 12532.33 95.65 54856.97 88888.00 2014-05-04 01:08:29.750 124 12532.25 95.62 54856.95 88888.00 2014-05-04 01:08:29.875 124 12532.25 95.62 54856.97 88888.00 2014-05-04 01:08:30.000 124 12532.25 95.60 54856.93 88888.00 2014-05-04 01:08:30.125 124 12532.25 95.60 54856.97 88888.00 2014-05-04 01:08:30.250 124 12532.23 95.62 54856.97 88888.00 2014-05-04 01:08:30.375 124 12532.27 95.65 54856.95 88888.00 2014-05-04 01:08:30.500 124 12532.33 95.62 54856.95 88888.00 2014-05-04 01:08:30.625 124 12532.35 95.60 54856.95 88888.00 2014-05-04 01:08:30.750 124 12532.33 95.60 54856.95 88888.00 2014-05-04 01:08:30.875 124 12532.25 95.58 54856.93 88888.00 2014-05-04 01:08:31.000 124 12532.27 95.58 54856.95 88888.00 2014-05-04 01:08:31.125 124 12532.33 95.60 54856.95 88888.00 2014-05-04 01:08:31.250 124 12532.30 95.62 54856.97 88888.00 2014-05-04 01:08:31.375 124 12532.27 95.62 54856.97 88888.00 2014-05-04 01:08:31.500 124 12532.33 95.62 54856.93 88888.00 2014-05-04 01:08:31.625 124 12532.33 95.65 54856.95 88888.00 2014-05-04 01:08:31.750 124 12532.30 95.65 54856.95 88888.00 2014-05-04 01:08:31.875 124 12532.23 95.62 54856.95 88888.00 2014-05-04 01:08:32.000 124 12532.17 95.62 54856.95 88888.00 2014-05-04 01:08:32.125 124 12532.23 95.62 54856.93 88888.00 2014-05-04 01:08:32.250 124 12532.20 95.62 54856.95 88888.00 2014-05-04 01:08:32.375 124 12532.30 95.67 54856.95 88888.00 2014-05-04 01:08:32.500 124 12532.33 95.67 54856.95 88888.00 2014-05-04 01:08:32.625 124 12532.27 95.65 54856.95 88888.00 2014-05-04 01:08:32.750 124 12532.25 95.65 54856.93 88888.00 2014-05-04 01:08:32.875 124 12532.25 95.62 54856.95 88888.00 2014-05-04 01:08:33.000 124 12532.30 95.65 54856.93 88888.00 2014-05-04 01:08:33.125 124 12532.30 95.67 54856.93 88888.00 2014-05-04 01:08:33.250 124 12532.25 95.65 54856.95 88888.00 2014-05-04 01:08:33.375 124 12532.27 95.67 54856.93 88888.00 2014-05-04 01:08:33.500 124 12532.25 95.67 54856.93 88888.00 2014-05-04 01:08:33.625 124 12532.25 95.65 54856.93 88888.00 2014-05-04 01:08:33.750 124 12532.27 95.62 54856.93 88888.00 2014-05-04 01:08:33.875 124 12532.25 95.65 54856.93 88888.00 2014-05-04 01:08:34.000 124 12532.25 95.67 54856.95 88888.00 2014-05-04 01:08:34.125 124 12532.20 95.65 54856.93 88888.00 2014-05-04 01:08:34.250 124 12532.17 95.62 54856.90 88888.00 2014-05-04 01:08:34.375 124 12532.27 95.65 54856.93 88888.00 2014-05-04 01:08:34.500 124 12532.27 95.60 54856.95 88888.00 2014-05-04 01:08:34.625 124 12532.30 95.62 54856.93 88888.00 2014-05-04 01:08:34.750 124 12532.25 95.67 54856.93 88888.00 2014-05-04 01:08:34.875 124 12532.23 95.65 54856.95 88888.00 2014-05-04 01:08:35.000 124 12532.23 95.62 54856.95 88888.00 2014-05-04 01:08:35.125 124 12532.27 95.60 54856.95 88888.00 2014-05-04 01:08:35.250 124 12532.30 95.62 54856.95 88888.00 2014-05-04 01:08:35.375 124 12532.33 95.65 54856.93 88888.00 2014-05-04 01:08:35.500 124 12532.25 95.65 54856.95 88888.00 2014-05-04 01:08:35.625 124 12532.20 95.65 54856.95 88888.00 2014-05-04 01:08:35.750 124 12532.20 95.62 54856.93 88888.00 2014-05-04 01:08:35.875 124 12532.23 95.60 54856.93 88888.00 2014-05-04 01:08:36.000 124 12532.17 95.65 54856.93 88888.00 2014-05-04 01:08:36.125 124 12532.20 95.67 54856.95 88888.00 2014-05-04 01:08:36.250 124 12532.12 95.65 54856.95 88888.00 2014-05-04 01:08:36.375 124 12532.05 95.65 54856.90 88888.00 2014-05-04 01:08:36.500 124 12532.08 95.65 54856.93 88888.00 2014-05-04 01:08:36.625 124 12532.17 95.70 54856.95 88888.00 2014-05-04 01:08:36.750 124 12532.20 95.70 54856.95 88888.00 2014-05-04 01:08:36.875 124 12532.15 95.67 54856.93 88888.00 2014-05-04 01:08:37.000 124 12532.17 95.67 54856.93 88888.00 2014-05-04 01:08:37.125 124 12532.23 95.67 54856.90 88888.00 2014-05-04 01:08:37.250 124 12532.23 95.70 54856.90 88888.00 2014-05-04 01:08:37.375 124 12532.23 95.70 54856.90 88888.00 2014-05-04 01:08:37.500 124 12532.25 95.67 54856.90 88888.00 2014-05-04 01:08:37.625 124 12532.25 95.67 54856.90 88888.00 2014-05-04 01:08:37.750 124 12532.27 95.70 54856.90 88888.00 2014-05-04 01:08:37.875 124 12532.23 95.70 54856.90 88888.00 2014-05-04 01:08:38.000 124 12532.23 95.67 54856.90 88888.00 2014-05-04 01:08:38.125 124 12532.27 95.67 54856.90 88888.00 2014-05-04 01:08:38.250 124 12532.25 95.65 54856.88 88888.00 2014-05-04 01:08:38.375 124 12532.20 95.67 54856.88 88888.00 2014-05-04 01:08:38.500 124 12532.17 95.67 54856.88 88888.00 2014-05-04 01:08:38.625 124 12532.20 95.70 54856.90 88888.00 2014-05-04 01:08:38.750 124 12532.23 95.72 54856.93 88888.00 2014-05-04 01:08:38.875 124 12532.20 95.72 54856.93 88888.00 2014-05-04 01:08:39.000 124 12532.25 95.70 54856.90 88888.00 2014-05-04 01:08:39.125 124 12532.27 95.70 54856.90 88888.00 2014-05-04 01:08:39.250 124 12532.15 95.67 54856.88 88888.00 2014-05-04 01:08:39.375 124 12532.15 95.70 54856.90 88888.00 2014-05-04 01:08:39.500 124 12532.17 95.70 54856.93 88888.00 2014-05-04 01:08:39.625 124 12532.20 95.70 54856.93 88888.00 2014-05-04 01:08:39.750 124 12532.17 95.67 54856.93 88888.00 2014-05-04 01:08:39.875 124 12532.20 95.65 54856.90 88888.00 2014-05-04 01:08:40.000 124 12532.17 95.67 54856.88 88888.00 2014-05-04 01:08:40.125 124 12532.12 95.67 54856.90 88888.00 2014-05-04 01:08:40.250 124 12532.08 95.67 54856.93 88888.00 2014-05-04 01:08:40.375 124 12532.10 95.65 54856.90 88888.00 2014-05-04 01:08:40.500 124 12532.20 95.65 54856.90 88888.00 2014-05-04 01:08:40.625 124 12532.15 95.70 54856.93 88888.00 2014-05-04 01:08:40.750 124 12532.05 95.70 54856.93 88888.00 2014-05-04 01:08:40.875 124 12532.02 95.67 54856.90 88888.00 2014-05-04 01:08:41.000 124 12532.00 95.65 54856.85 88888.00 2014-05-04 01:08:41.125 124 12532.05 95.65 54856.88 88888.00 2014-05-04 01:08:41.250 124 12532.02 95.67 54856.93 88888.00 2014-05-04 01:08:41.375 124 12532.05 95.70 54856.93 88888.00 2014-05-04 01:08:41.500 124 12532.05 95.70 54856.90 88888.00 2014-05-04 01:08:41.625 124 12532.02 95.70 54856.90 88888.00 2014-05-04 01:08:41.750 124 12532.02 95.70 54856.90 88888.00 2014-05-04 01:08:41.875 124 12532.08 95.72 54856.90 88888.00 2014-05-04 01:08:42.000 124 12532.15 95.67 54856.90 88888.00 2014-05-04 01:08:42.125 124 12532.15 95.67 54856.90 88888.00 2014-05-04 01:08:42.250 124 12532.05 95.65 54856.93 88888.00 2014-05-04 01:08:42.375 124 12532.12 95.67 54856.90 88888.00 2014-05-04 01:08:42.500 124 12532.10 95.67 54856.88 88888.00 2014-05-04 01:08:42.625 124 12532.10 95.67 54856.90 88888.00 2014-05-04 01:08:42.750 124 12532.10 95.67 54856.90 88888.00 2014-05-04 01:08:42.875 124 12532.08 95.70 54856.90 88888.00 2014-05-04 01:08:43.000 124 12532.02 95.67 54856.88 88888.00 2014-05-04 01:08:43.125 124 12532.00 95.67 54856.90 88888.00 2014-05-04 01:08:43.250 124 12532.02 95.70 54856.93 88888.00 2014-05-04 01:08:43.375 124 12532.08 95.72 54856.90 88888.00 2014-05-04 01:08:43.500 124 12532.12 95.72 54856.90 88888.00 2014-05-04 01:08:43.625 124 12532.05 95.70 54856.90 88888.00 2014-05-04 01:08:43.750 124 12532.02 95.67 54856.90 88888.00 2014-05-04 01:08:43.875 124 12532.00 95.70 54856.88 88888.00 2014-05-04 01:08:44.000 124 12532.00 95.70 54856.88 88888.00 2014-05-04 01:08:44.125 124 12532.05 95.72 54856.90 88888.00 2014-05-04 01:08:44.250 124 12532.02 95.72 54856.88 88888.00 2014-05-04 01:08:44.375 124 12532.00 95.72 54856.88 88888.00 2014-05-04 01:08:44.500 124 12532.00 95.70 54856.85 88888.00 2014-05-04 01:08:44.625 124 12532.00 95.72 54856.88 88888.00 2014-05-04 01:08:44.750 124 12532.02 95.72 54856.90 88888.00 2014-05-04 01:08:44.875 124 12532.05 95.72 54856.90 88888.00 2014-05-04 01:08:45.000 124 12532.02 95.72 54856.88 88888.00 2014-05-04 01:08:45.125 124 12532.02 95.72 54856.85 88888.00 2014-05-04 01:08:45.250 124 12531.95 95.70 54856.88 88888.00 2014-05-04 01:08:45.375 124 12531.95 95.70 54856.88 88888.00 2014-05-04 01:08:45.500 124 12531.95 95.75 54856.88 88888.00 2014-05-04 01:08:45.625 124 12531.98 95.72 54856.88 88888.00 2014-05-04 01:08:45.750 124 12532.00 95.72 54856.88 88888.00 2014-05-04 01:08:45.875 124 12532.00 95.70 54856.90 88888.00 2014-05-04 01:08:46.000 124 12531.95 95.72 54856.85 88888.00 2014-05-04 01:08:46.125 124 12532.00 95.75 54856.85 88888.00 2014-05-04 01:08:46.250 124 12531.92 95.72 54856.88 88888.00 2014-05-04 01:08:46.375 124 12531.90 95.75 54856.88 88888.00 2014-05-04 01:08:46.500 124 12531.95 95.75 54856.85 88888.00 2014-05-04 01:08:46.625 124 12531.92 95.72 54856.85 88888.00 2014-05-04 01:08:46.750 124 12531.95 95.75 54856.85 88888.00 2014-05-04 01:08:46.875 124 12531.95 95.72 54856.85 88888.00 2014-05-04 01:08:47.000 124 12531.95 95.67 54856.85 88888.00 2014-05-04 01:08:47.125 124 12531.92 95.70 54856.85 88888.00 2014-05-04 01:08:47.250 124 12531.90 95.67 54856.90 88888.00 2014-05-04 01:08:47.375 124 12531.92 95.70 54856.90 88888.00 2014-05-04 01:08:47.500 124 12531.88 95.70 54856.90 88888.00 2014-05-04 01:08:47.625 124 12531.88 95.72 54856.88 88888.00 2014-05-04 01:08:47.750 124 12531.92 95.67 54856.90 88888.00 2014-05-04 01:08:47.875 124 12531.92 95.65 54856.90 88888.00 2014-05-04 01:08:48.000 124 12531.90 95.67 54856.88 88888.00 2014-05-04 01:08:48.125 124 12531.90 95.67 54856.90 88888.00 2014-05-04 01:08:48.250 124 12531.80 95.67 54856.90 88888.00 2014-05-04 01:08:48.375 124 12531.85 95.70 54856.88 88888.00 2014-05-04 01:08:48.500 124 12531.85 95.75 54856.88 88888.00 2014-05-04 01:08:48.625 124 12531.90 95.78 54856.85 88888.00 2014-05-04 01:08:48.750 124 12531.92 95.75 54856.85 88888.00 2014-05-04 01:08:48.875 124 12531.98 95.75 54856.88 88888.00 2014-05-04 01:08:49.000 124 12531.98 95.75 54856.85 88888.00 2014-05-04 01:08:49.125 124 12531.88 95.72 54856.88 88888.00 2014-05-04 01:08:49.250 124 12531.90 95.72 54856.90 88888.00 2014-05-04 01:08:49.375 124 12531.95 95.72 54856.90 88888.00 2014-05-04 01:08:49.500 124 12531.92 95.70 54856.88 88888.00 2014-05-04 01:08:49.625 124 12531.88 95.70 54856.88 88888.00 2014-05-04 01:08:49.750 124 12531.90 95.70 54856.90 88888.00 2014-05-04 01:08:49.875 124 12531.85 95.70 54856.88 88888.00 2014-05-04 01:08:50.000 124 12531.83 95.72 54856.85 88888.00 2014-05-04 01:08:50.125 124 12531.90 95.72 54856.88 88888.00 2014-05-04 01:08:50.250 124 12531.90 95.72 54856.88 88888.00 2014-05-04 01:08:50.375 124 12531.90 95.70 54856.85 88888.00 2014-05-04 01:08:50.500 124 12531.88 95.70 54856.82 88888.00 2014-05-04 01:08:50.625 124 12531.90 95.72 54856.82 88888.00 2014-05-04 01:08:50.750 124 12531.90 95.75 54856.82 88888.00 2014-05-04 01:08:50.875 124 12531.90 95.72 54856.82 88888.00 2014-05-04 01:08:51.000 124 12531.90 95.72 54856.82 88888.00 2014-05-04 01:08:51.125 124 12531.95 95.75 54856.82 88888.00 2014-05-04 01:08:51.250 124 12531.90 95.70 54856.80 88888.00 2014-05-04 01:08:51.375 124 12531.95 95.75 54856.82 88888.00 2014-05-04 01:08:51.500 124 12531.92 95.72 54856.82 88888.00 2014-05-04 01:08:51.625 124 12531.95 95.72 54856.85 88888.00 2014-05-04 01:08:51.750 124 12531.95 95.72 54856.85 88888.00 2014-05-04 01:08:51.875 124 12531.90 95.72 54856.82 88888.00 2014-05-04 01:08:52.000 124 12531.90 95.70 54856.82 88888.00 2014-05-04 01:08:52.125 124 12531.85 95.72 54856.82 88888.00 2014-05-04 01:08:52.250 124 12531.85 95.70 54856.82 88888.00 2014-05-04 01:08:52.375 124 12531.85 95.75 54856.82 88888.00 2014-05-04 01:08:52.500 124 12531.83 95.75 54856.80 88888.00 2014-05-04 01:08:52.625 124 12531.85 95.78 54856.82 88888.00 2014-05-04 01:08:52.750 124 12531.85 95.78 54856.82 88888.00 2014-05-04 01:08:52.875 124 12531.90 95.80 54856.82 88888.00 2014-05-04 01:08:53.000 124 12531.92 95.72 54856.80 88888.00 2014-05-04 01:08:53.125 124 12531.92 95.78 54856.82 88888.00 2014-05-04 01:08:53.250 124 12531.85 95.78 54856.85 88888.00 2014-05-04 01:08:53.375 124 12531.83 95.80 54856.85 88888.00 2014-05-04 01:08:53.500 124 12531.85 95.80 54856.85 88888.00 2014-05-04 01:08:53.625 124 12531.85 95.78 54856.82 88888.00 2014-05-04 01:08:53.750 124 12531.88 95.78 54856.82 88888.00 2014-05-04 01:08:53.875 124 12531.85 95.78 54856.82 88888.00 2014-05-04 01:08:54.000 124 12531.88 95.78 54856.78 88888.00 2014-05-04 01:08:54.125 124 12531.83 95.75 54856.80 88888.00 2014-05-04 01:08:54.250 124 12531.80 95.70 54856.78 88888.00 2014-05-04 01:08:54.375 124 12531.85 95.72 54856.80 88888.00 2014-05-04 01:08:54.500 124 12531.95 95.78 54856.82 88888.00 2014-05-04 01:08:54.625 124 12531.88 95.80 54856.80 88888.00 2014-05-04 01:08:54.750 124 12531.83 95.75 54856.78 88888.00 2014-05-04 01:08:54.875 124 12531.77 95.72 54856.75 88888.00 2014-05-04 01:08:55.000 124 12531.77 95.75 54856.75 88888.00 2014-05-04 01:08:55.125 124 12531.85 95.75 54856.80 88888.00 2014-05-04 01:08:55.250 124 12531.83 95.75 54856.80 88888.00 2014-05-04 01:08:55.375 124 12531.83 95.75 54856.78 88888.00 2014-05-04 01:08:55.500 124 12531.83 95.78 54856.78 88888.00 2014-05-04 01:08:55.625 124 12531.88 95.75 54856.80 88888.00 2014-05-04 01:08:55.750 124 12531.90 95.75 54856.78 88888.00 2014-05-04 01:08:55.875 124 12531.90 95.75 54856.78 88888.00 2014-05-04 01:08:56.000 124 12531.85 95.78 54856.78 88888.00 2014-05-04 01:08:56.125 124 12531.77 95.80 54856.78 88888.00 2014-05-04 01:08:56.250 124 12531.77 95.78 54856.82 88888.00 2014-05-04 01:08:56.375 124 12531.80 95.80 54856.82 88888.00 2014-05-04 01:08:56.500 124 12531.77 95.80 54856.82 88888.00 2014-05-04 01:08:56.625 124 12531.77 95.80 54856.82 88888.00 2014-05-04 01:08:56.750 124 12531.77 95.78 54856.80 88888.00 2014-05-04 01:08:56.875 124 12531.77 95.80 54856.82 88888.00 2014-05-04 01:08:57.000 124 12531.73 95.83 54856.80 88888.00 2014-05-04 01:08:57.125 124 12531.70 95.85 54856.82 88888.00 2014-05-04 01:08:57.250 124 12531.77 95.83 54856.82 88888.00 2014-05-04 01:08:57.375 124 12531.83 95.85 54856.85 88888.00 2014-05-04 01:08:57.500 124 12531.83 95.85 54856.82 88888.00 2014-05-04 01:08:57.625 124 12531.83 95.85 54856.80 88888.00 2014-05-04 01:08:57.750 124 12531.85 95.85 54856.80 88888.00 2014-05-04 01:08:57.875 124 12531.85 95.88 54856.80 88888.00 2014-05-04 01:08:58.000 124 12531.88 95.88 54856.82 88888.00 2014-05-04 01:08:58.125 124 12531.80 95.85 54856.80 88888.00 2014-05-04 01:08:58.250 124 12531.75 95.85 54856.80 88888.00 2014-05-04 01:08:58.375 124 12531.80 95.90 54856.78 88888.00 2014-05-04 01:08:58.500 124 12531.83 95.88 54856.80 88888.00 2014-05-04 01:08:58.625 124 12531.83 95.90 54856.80 88888.00 2014-05-04 01:08:58.750 124 12531.77 95.90 54856.78 88888.00 2014-05-04 01:08:58.875 124 12531.75 95.90 54856.78 88888.00 2014-05-04 01:08:59.000 124 12531.77 95.90 54856.78 88888.00 2014-05-04 01:08:59.125 124 12531.75 95.88 54856.80 88888.00 2014-05-04 01:08:59.250 124 12531.70 95.88 54856.80 88888.00 2014-05-04 01:08:59.375 124 12531.73 95.85 54856.80 88888.00 2014-05-04 01:08:59.500 124 12531.77 95.88 54856.80 88888.00 2014-05-04 01:08:59.625 124 12531.80 95.90 54856.80 88888.00 2014-05-04 01:08:59.750 124 12531.75 95.90 54856.80 88888.00 2014-05-04 01:08:59.875 124 12531.80 95.90 54856.80 88888.00 2014-05-04 01:09:00.000 124 12531.88 95.88 54856.78 88888.00 2014-05-04 01:09:00.125 124 12531.83 95.88 54856.78 88888.00 2014-05-04 01:09:00.250 124 12531.75 95.88 54856.78 88888.00 2014-05-04 01:09:00.375 124 12531.80 95.88 54856.78 88888.00 2014-05-04 01:09:00.500 124 12531.75 95.88 54856.78 88888.00 2014-05-04 01:09:00.625 124 12531.77 95.85 54856.78 88888.00 2014-05-04 01:09:00.750 124 12531.85 95.90 54856.80 88888.00 2014-05-04 01:09:00.875 124 12531.77 95.90 54856.78 88888.00 2014-05-04 01:09:01.000 124 12531.73 95.88 54856.78 88888.00 2014-05-04 01:09:01.125 124 12531.73 95.85 54856.78 88888.00 2014-05-04 01:09:01.250 124 12531.70 95.83 54856.78 88888.00 2014-05-04 01:09:01.375 124 12531.67 95.83 54856.78 88888.00 2014-05-04 01:09:01.500 124 12531.70 95.88 54856.80 88888.00 2014-05-04 01:09:01.625 124 12531.77 95.90 54856.80 88888.00 2014-05-04 01:09:01.750 124 12531.70 95.88 54856.80 88888.00 2014-05-04 01:09:01.875 124 12531.65 95.88 54856.80 88888.00 2014-05-04 01:09:02.000 124 12531.67 95.88 54856.78 88888.00 2014-05-04 01:09:02.125 124 12531.73 95.90 54856.80 88888.00 2014-05-04 01:09:02.250 124 12531.65 95.88 54856.80 88888.00 2014-05-04 01:09:02.375 124 12531.60 95.92 54856.80 88888.00 2014-05-04 01:09:02.500 124 12531.67 95.92 54856.80 88888.00 2014-05-04 01:09:02.625 124 12531.70 95.92 54856.80 88888.00 2014-05-04 01:09:02.750 124 12531.73 95.92 54856.80 88888.00 2014-05-04 01:09:02.875 124 12531.70 95.92 54856.78 88888.00 2014-05-04 01:09:03.000 124 12531.70 95.90 54856.78 88888.00 2014-05-04 01:09:03.125 124 12531.67 95.92 54856.80 88888.00 2014-05-04 01:09:03.250 124 12531.60 95.92 54856.78 88888.00 2014-05-04 01:09:03.375 124 12531.62 95.95 54856.80 88888.00 2014-05-04 01:09:03.500 124 12531.60 95.95 54856.80 88888.00 2014-05-04 01:09:03.625 124 12531.58 95.92 54856.78 88888.00 2014-05-04 01:09:03.750 124 12531.60 95.92 54856.78 88888.00 2014-05-04 01:09:03.875 124 12531.60 95.97 54856.78 88888.00 2014-05-04 01:09:04.000 124 12531.65 95.97 54856.78 88888.00 2014-05-04 01:09:04.125 124 12531.67 95.97 54856.78 88888.00 2014-05-04 01:09:04.250 124 12531.60 95.95 54856.78 88888.00 2014-05-04 01:09:04.375 124 12531.58 95.95 54856.78 88888.00 2014-05-04 01:09:04.500 124 12531.52 95.95 54856.80 88888.00 2014-05-04 01:09:04.625 124 12531.55 95.95 54856.78 88888.00 2014-05-04 01:09:04.750 124 12531.58 95.97 54856.75 88888.00 2014-05-04 01:09:04.875 124 12531.62 95.97 54856.78 88888.00 2014-05-04 01:09:05.000 124 12531.58 95.95 54856.78 88888.00 2014-05-04 01:09:05.125 124 12531.52 95.95 54856.78 88888.00 2014-05-04 01:09:05.250 124 12531.48 95.92 54856.78 88888.00 2014-05-04 01:09:05.375 124 12531.55 95.95 54856.78 88888.00 2014-05-04 01:09:05.500 124 12531.52 95.95 54856.78 88888.00 2014-05-04 01:09:05.625 124 12531.55 95.95 54856.78 88888.00 2014-05-04 01:09:05.750 124 12531.58 96.00 54856.80 88888.00 2014-05-04 01:09:05.875 124 12531.55 95.95 54856.78 88888.00 2014-05-04 01:09:06.000 124 12531.52 95.95 54856.75 88888.00 2014-05-04 01:09:06.125 124 12531.48 95.97 54856.75 88888.00 2014-05-04 01:09:06.250 124 12531.48 95.92 54856.78 88888.00 2014-05-04 01:09:06.375 124 12531.50 95.95 54856.78 88888.00 2014-05-04 01:09:06.500 124 12531.50 95.92 54856.78 88888.00 2014-05-04 01:09:06.625 124 12531.48 95.90 54856.75 88888.00 2014-05-04 01:09:06.750 124 12531.52 95.90 54856.78 88888.00 2014-05-04 01:09:06.875 124 12531.52 95.95 54856.80 88888.00 2014-05-04 01:09:07.000 124 12531.50 95.92 54856.78 88888.00 2014-05-04 01:09:07.125 124 12531.45 95.92 54856.75 88888.00 2014-05-04 01:09:07.250 124 12531.42 95.97 54856.78 88888.00 2014-05-04 01:09:07.375 124 12531.42 95.95 54856.78 88888.00 2014-05-04 01:09:07.500 124 12531.52 95.92 54856.78 88888.00 2014-05-04 01:09:07.625 124 12531.55 95.92 54856.75 88888.00 2014-05-04 01:09:07.750 124 12531.50 95.92 54856.75 88888.00 2014-05-04 01:09:07.875 124 12531.45 95.90 54856.75 88888.00 2014-05-04 01:09:08.000 124 12531.50 95.95 54856.72 88888.00 2014-05-04 01:09:08.125 124 12531.50 95.95 54856.72 88888.00 2014-05-04 01:09:08.250 124 12531.50 95.92 54856.78 88888.00 2014-05-04 01:09:08.375 124 12531.50 95.90 54856.75 88888.00 2014-05-04 01:09:08.500 124 12531.48 95.90 54856.78 88888.00 2014-05-04 01:09:08.625 124 12531.50 95.95 54856.78 88888.00 2014-05-04 01:09:08.750 124 12531.48 95.95 54856.78 88888.00 2014-05-04 01:09:08.875 124 12531.52 95.95 54856.78 88888.00 2014-05-04 01:09:09.000 124 12531.50 95.95 54856.75 88888.00 2014-05-04 01:09:09.125 124 12531.50 95.92 54856.75 88888.00 2014-05-04 01:09:09.250 124 12531.50 95.92 54856.72 88888.00 2014-05-04 01:09:09.375 124 12531.52 95.92 54856.72 88888.00 2014-05-04 01:09:09.500 124 12531.52 95.92 54856.75 88888.00 2014-05-04 01:09:09.625 124 12531.50 95.95 54856.75 88888.00 2014-05-04 01:09:09.750 124 12531.50 95.95 54856.75 88888.00 2014-05-04 01:09:09.875 124 12531.45 95.92 54856.75 88888.00 2014-05-04 01:09:10.000 124 12531.42 95.95 54856.72 88888.00 2014-05-04 01:09:10.125 124 12531.42 95.92 54856.72 88888.00 2014-05-04 01:09:10.250 124 12531.40 95.95 54856.72 88888.00 2014-05-04 01:09:10.375 124 12531.42 95.95 54856.75 88888.00 2014-05-04 01:09:10.500 124 12531.42 95.97 54856.75 88888.00 2014-05-04 01:09:10.625 124 12531.45 95.95 54856.75 88888.00 2014-05-04 01:09:10.750 124 12531.42 95.95 54856.72 88888.00 2014-05-04 01:09:10.875 124 12531.35 95.92 54856.72 88888.00 2014-05-04 01:09:11.000 124 12531.38 96.00 54856.72 88888.00 2014-05-04 01:09:11.125 124 12531.38 96.00 54856.75 88888.00 2014-05-04 01:09:11.250 124 12531.38 96.00 54856.75 88888.00 2014-05-04 01:09:11.375 124 12531.35 95.97 54856.72 88888.00 2014-05-04 01:09:11.500 124 12531.38 95.97 54856.72 88888.00 2014-05-04 01:09:11.625 124 12531.42 96.00 54856.75 88888.00 2014-05-04 01:09:11.750 124 12531.45 96.00 54856.72 88888.00 2014-05-04 01:09:11.875 124 12531.40 95.97 54856.75 88888.00 2014-05-04 01:09:12.000 124 12531.38 95.97 54856.72 88888.00 2014-05-04 01:09:12.125 124 12531.42 96.00 54856.78 88888.00 2014-05-04 01:09:12.250 124 12531.38 95.95 54856.72 88888.00 2014-05-04 01:09:12.375 124 12531.38 95.95 54856.70 88888.00 2014-05-04 01:09:12.500 124 12531.40 95.92 54856.68 88888.00 2014-05-04 01:09:12.625 124 12531.35 95.95 54856.70 88888.00 2014-05-04 01:09:12.750 124 12531.30 95.97 54856.72 88888.00 2014-05-04 01:09:12.875 124 12531.27 95.97 54856.72 88888.00 2014-05-04 01:09:13.000 124 12531.25 95.97 54856.70 88888.00 2014-05-04 01:09:13.125 124 12531.23 95.97 54856.72 88888.00 2014-05-04 01:09:13.250 124 12531.27 95.97 54856.72 88888.00 2014-05-04 01:09:13.375 124 12531.27 95.97 54856.72 88888.00 2014-05-04 01:09:13.500 124 12531.25 96.00 54856.72 88888.00 2014-05-04 01:09:13.625 124 12531.23 96.00 54856.75 88888.00 2014-05-04 01:09:13.750 124 12531.20 95.97 54856.75 88888.00 2014-05-04 01:09:13.875 124 12531.17 95.97 54856.72 88888.00 2014-05-04 01:09:14.000 124 12531.15 95.97 54856.72 88888.00 2014-05-04 01:09:14.125 124 12531.20 95.97 54856.72 88888.00 2014-05-04 01:09:14.250 124 12531.27 96.00 54856.72 88888.00 2014-05-04 01:09:14.375 124 12531.38 95.97 54856.72 88888.00 2014-05-04 01:09:14.500 124 12531.38 96.00 54856.72 88888.00 2014-05-04 01:09:14.625 124 12531.30 95.97 54856.72 88888.00 2014-05-04 01:09:14.750 124 12531.27 95.97 54856.72 88888.00 2014-05-04 01:09:14.875 124 12531.35 95.97 54856.72 88888.00 2014-05-04 01:09:15.000 124 12531.33 96.00 54856.72 88888.00 2014-05-04 01:09:15.125 124 12531.27 96.00 54856.72 88888.00 2014-05-04 01:09:15.250 124 12531.20 95.95 54856.70 88888.00 2014-05-04 01:09:15.375 124 12531.17 95.95 54856.72 88888.00 2014-05-04 01:09:15.500 124 12531.20 96.00 54856.72 88888.00 2014-05-04 01:09:15.625 124 12531.17 96.00 54856.72 88888.00 2014-05-04 01:09:15.750 124 12531.12 96.00 54856.70 88888.00 2014-05-04 01:09:15.875 124 12531.10 96.03 54856.70 88888.00 2014-05-04 01:09:16.000 124 12531.05 96.03 54856.72 88888.00 2014-05-04 01:09:16.125 124 12531.02 96.03 54856.72 88888.00 2014-05-04 01:09:16.250 124 12531.05 96.03 54856.72 88888.00 2014-05-04 01:09:16.375 124 12531.15 96.00 54856.72 88888.00 2014-05-04 01:09:16.500 124 12531.17 96.00 54856.72 88888.00 2014-05-04 01:09:16.625 124 12531.12 96.03 54856.72 88888.00 2014-05-04 01:09:16.750 124 12531.17 96.05 54856.70 88888.00 2014-05-04 01:09:16.875 124 12531.15 96.03 54856.68 88888.00 2014-05-04 01:09:17.000 124 12531.15 96.03 54856.65 88888.00 2014-05-04 01:09:17.125 124 12531.17 96.05 54856.68 88888.00 2014-05-04 01:09:17.250 124 12531.17 96.08 54856.72 88888.00 2014-05-04 01:09:17.375 124 12531.17 96.10 54856.70 88888.00 2014-05-04 01:09:17.500 124 12531.10 96.10 54856.70 88888.00 2014-05-04 01:09:17.625 124 12531.10 96.12 54856.70 88888.00 2014-05-04 01:09:17.750 124 12531.15 96.10 54856.72 88888.00 2014-05-04 01:09:17.875 124 12531.05 96.08 54856.70 88888.00 2014-05-04 01:09:18.000 124 12531.02 96.08 54856.68 88888.00 2014-05-04 01:09:18.125 124 12531.05 96.08 54856.70 88888.00 2014-05-04 01:09:18.250 124 12531.08 96.10 54856.72 88888.00 2014-05-04 01:09:18.375 124 12531.12 96.10 54856.70 88888.00 2014-05-04 01:09:18.500 124 12531.10 96.10 54856.68 88888.00 2014-05-04 01:09:18.625 124 12531.10 96.10 54856.65 88888.00 2014-05-04 01:09:18.750 124 12531.05 96.10 54856.68 88888.00 2014-05-04 01:09:18.875 124 12531.02 96.15 54856.70 88888.00 2014-05-04 01:09:19.000 124 12530.98 96.15 54856.68 88888.00 2014-05-04 01:09:19.125 124 12530.98 96.15 54856.68 88888.00 2014-05-04 01:09:19.250 124 12531.05 96.12 54856.68 88888.00 2014-05-04 01:09:19.375 124 12531.05 96.12 54856.70 88888.00 2014-05-04 01:09:19.500 124 12531.02 96.08 54856.68 88888.00 2014-05-04 01:09:19.625 124 12531.00 96.12 54856.68 88888.00 2014-05-04 01:09:19.750 124 12531.05 96.15 54856.68 88888.00 2014-05-04 01:09:19.875 124 12531.10 96.12 54856.68 88888.00 2014-05-04 01:09:20.000 124 12531.12 96.15 54856.65 88888.00 2014-05-04 01:09:20.125 124 12531.17 96.12 54856.68 88888.00 2014-05-04 01:09:20.250 124 12531.02 96.10 54856.68 88888.00 2014-05-04 01:09:20.375 124 12531.02 96.10 54856.68 88888.00 2014-05-04 01:09:20.500 124 12531.08 96.10 54856.68 88888.00 2014-05-04 01:09:20.625 124 12531.08 96.10 54856.68 88888.00 2014-05-04 01:09:20.750 124 12531.12 96.08 54856.68 88888.00 2014-05-04 01:09:20.875 124 12531.15 96.10 54856.68 88888.00 2014-05-04 01:09:21.000 124 12531.15 96.10 54856.65 88888.00 2014-05-04 01:09:21.125 124 12531.15 96.12 54856.65 88888.00 2014-05-04 01:09:21.250 124 12531.12 96.10 54856.65 88888.00 2014-05-04 01:09:21.375 124 12531.12 96.10 54856.65 88888.00 2014-05-04 01:09:21.500 124 12531.12 96.12 54856.65 88888.00 2014-05-04 01:09:21.625 124 12531.12 96.15 54856.62 88888.00 2014-05-04 01:09:21.750 124 12531.10 96.10 54856.60 88888.00 2014-05-04 01:09:21.875 124 12531.12 96.10 54856.60 88888.00 2014-05-04 01:09:22.000 124 12531.17 96.08 54856.60 88888.00 2014-05-04 01:09:22.125 124 12531.17 96.05 54856.57 88888.00 2014-05-04 01:09:22.250 124 12531.17 96.08 54856.60 88888.00 2014-05-04 01:09:22.375 124 12531.15 96.10 54856.60 88888.00 2014-05-04 01:09:22.500 124 12531.12 96.10 54856.60 88888.00 2014-05-04 01:09:22.625 124 12531.17 96.10 54856.60 88888.00 2014-05-04 01:09:22.750 124 12531.23 96.15 54856.62 88888.00 2014-05-04 01:09:22.875 124 12531.27 96.17 54856.57 88888.00 2014-05-04 01:09:23.000 124 12531.25 96.12 54856.57 88888.00 2014-05-04 01:09:23.125 124 12531.27 96.12 54856.60 88888.00 2014-05-04 01:09:23.250 124 12531.25 96.12 54856.60 88888.00 2014-05-04 01:09:23.375 124 12531.25 96.17 54856.60 88888.00 2014-05-04 01:09:23.500 124 12531.27 96.17 54856.60 88888.00 2014-05-04 01:09:23.625 124 12531.25 96.15 54856.57 88888.00 2014-05-04 01:09:23.750 124 12531.25 96.15 54856.55 88888.00 2014-05-04 01:09:23.875 124 12531.27 96.15 54856.57 88888.00 2014-05-04 01:09:24.000 124 12531.33 96.15 54856.57 88888.00 2014-05-04 01:09:24.125 124 12531.35 96.15 54856.55 88888.00 2014-05-04 01:09:24.250 124 12531.35 96.15 54856.57 88888.00 2014-05-04 01:09:24.375 124 12531.30 96.12 54856.60 88888.00 2014-05-04 01:09:24.500 124 12531.27 96.15 54856.60 88888.00 2014-05-04 01:09:24.625 124 12531.27 96.15 54856.57 88888.00 2014-05-04 01:09:24.750 124 12531.25 96.17 54856.60 88888.00 2014-05-04 01:09:24.875 124 12531.23 96.20 54856.60 88888.00 2014-05-04 01:09:25.000 124 12531.15 96.17 54856.57 88888.00 2014-05-04 01:09:25.125 124 12531.15 96.20 54856.60 88888.00 2014-05-04 01:09:25.250 124 12531.15 96.17 54856.60 88888.00 2014-05-04 01:09:25.375 124 12531.25 96.15 54856.60 88888.00 2014-05-04 01:09:25.500 124 12531.35 96.17 54856.57 88888.00 2014-05-04 01:09:25.625 124 12531.33 96.17 54856.57 88888.00 2014-05-04 01:09:25.750 124 12531.27 96.17 54856.57 88888.00 2014-05-04 01:09:25.875 124 12531.23 96.17 54856.57 88888.00 2014-05-04 01:09:26.000 124 12531.23 96.17 54856.55 88888.00 2014-05-04 01:09:26.125 124 12531.17 96.20 54856.55 88888.00 2014-05-04 01:09:26.250 124 12531.15 96.15 54856.53 88888.00 2014-05-04 01:09:26.375 124 12531.20 96.15 54856.55 88888.00 2014-05-04 01:09:26.500 124 12531.17 96.17 54856.53 88888.00 2014-05-04 01:09:26.625 124 12531.17 96.15 54856.50 88888.00 2014-05-04 01:09:26.750 124 12531.23 96.20 54856.53 88888.00 2014-05-04 01:09:26.875 124 12531.25 96.17 54856.55 88888.00 2014-05-04 01:09:27.000 124 12531.27 96.17 54856.53 88888.00 2014-05-04 01:09:27.125 124 12531.27 96.17 54856.55 88888.00 2014-05-04 01:09:27.250 124 12531.23 96.17 54856.55 88888.00 2014-05-04 01:09:27.375 124 12531.23 96.17 54856.55 88888.00 2014-05-04 01:09:27.500 124 12531.27 96.15 54856.55 88888.00 2014-05-04 01:09:27.625 124 12531.25 96.17 54856.57 88888.00 2014-05-04 01:09:27.750 124 12531.17 96.17 54856.57 88888.00 2014-05-04 01:09:27.875 124 12531.17 96.15 54856.53 88888.00 2014-05-04 01:09:28.000 124 12531.20 96.12 54856.53 88888.00 2014-05-04 01:09:28.125 124 12531.20 96.15 54856.53 88888.00 2014-05-04 01:09:28.250 124 12531.05 96.12 54856.50 88888.00 2014-05-04 01:09:28.375 124 12531.05 96.15 54856.50 88888.00 2014-05-04 01:09:28.500 124 12531.12 96.15 54856.50 88888.00 2014-05-04 01:09:28.625 124 12531.15 96.17 54856.55 88888.00 2014-05-04 01:09:28.750 124 12531.20 96.17 54856.55 88888.00 2014-05-04 01:09:28.875 124 12531.20 96.17 54856.55 88888.00 2014-05-04 01:09:29.000 124 12531.15 96.20 54856.53 88888.00 2014-05-04 01:09:29.125 124 12531.12 96.15 54856.53 88888.00 2014-05-04 01:09:29.250 124 12531.12 96.12 54856.50 88888.00 2014-05-04 01:09:29.375 124 12531.17 96.15 54856.53 88888.00 2014-05-04 01:09:29.500 124 12531.17 96.20 54856.55 88888.00 2014-05-04 01:09:29.625 124 12531.15 96.17 54856.55 88888.00 2014-05-04 01:09:29.750 124 12531.08 96.17 54856.53 88888.00 2014-05-04 01:09:29.875 124 12531.10 96.20 54856.53 88888.00 2014-05-04 01:09:30.000 124 12531.12 96.20 54856.53 88888.00 2014-05-04 01:09:30.125 124 12531.17 96.20 54856.55 88888.00 2014-05-04 01:09:30.250 124 12531.17 96.20 54856.53 88888.00 2014-05-04 01:09:30.375 124 12531.12 96.22 54856.53 88888.00 2014-05-04 01:09:30.500 124 12531.12 96.22 54856.53 88888.00 2014-05-04 01:09:30.625 124 12531.23 96.22 54856.50 88888.00 2014-05-04 01:09:30.750 124 12531.20 96.22 54856.53 88888.00 2014-05-04 01:09:30.875 124 12531.17 96.22 54856.53 88888.00 2014-05-04 01:09:31.000 124 12531.10 96.22 54856.50 88888.00 2014-05-04 01:09:31.125 124 12531.02 96.22 54856.50 88888.00 2014-05-04 01:09:31.250 124 12531.05 96.22 54856.53 88888.00 2014-05-04 01:09:31.375 124 12531.05 96.25 54856.53 88888.00 2014-05-04 01:09:31.500 124 12531.08 96.25 54856.53 88888.00 2014-05-04 01:09:31.625 124 12531.10 96.25 54856.50 88888.00 2014-05-04 01:09:31.750 124 12531.08 96.20 54856.47 88888.00 2014-05-04 01:09:31.875 124 12531.10 96.17 54856.47 88888.00 2014-05-04 01:09:32.000 124 12531.08 96.20 54856.50 88888.00 2014-05-04 01:09:32.125 124 12531.10 96.22 54856.47 88888.00 2014-05-04 01:09:32.250 124 12531.02 96.22 54856.47 88888.00 2014-05-04 01:09:32.375 124 12531.10 96.22 54856.47 88888.00 2014-05-04 01:09:32.500 124 12531.20 96.20 54856.50 88888.00 2014-05-04 01:09:32.625 124 12531.17 96.17 54856.50 88888.00 2014-05-04 01:09:32.750 124 12531.10 96.17 54856.50 88888.00 2014-05-04 01:09:32.875 124 12531.10 96.20 54856.50 88888.00 2014-05-04 01:09:33.000 124 12531.17 96.22 54856.47 88888.00 2014-05-04 01:09:33.125 124 12531.15 96.22 54856.50 88888.00 2014-05-04 01:09:33.250 124 12531.02 96.17 54856.50 88888.00 2014-05-04 01:09:33.375 124 12531.10 96.20 54856.53 88888.00 2014-05-04 01:09:33.500 124 12531.17 96.22 54856.53 88888.00 2014-05-04 01:09:33.625 124 12531.12 96.22 54856.50 88888.00 2014-05-04 01:09:33.750 124 12531.05 96.22 54856.47 88888.00 2014-05-04 01:09:33.875 124 12531.05 96.20 54856.45 88888.00 2014-05-04 01:09:34.000 124 12531.08 96.22 54856.45 88888.00 2014-05-04 01:09:34.125 124 12531.08 96.22 54856.45 88888.00 2014-05-04 01:09:34.250 124 12531.08 96.22 54856.47 88888.00 2014-05-04 01:09:34.375 124 12531.08 96.25 54856.47 88888.00 2014-05-04 01:09:34.500 124 12531.05 96.20 54856.43 88888.00 2014-05-04 01:09:34.625 124 12530.98 96.20 54856.43 88888.00 2014-05-04 01:09:34.750 124 12530.92 96.20 54856.45 88888.00 2014-05-04 01:09:34.875 124 12530.88 96.25 54856.45 88888.00 2014-05-04 01:09:35.000 124 12530.88 96.25 54856.45 88888.00 2014-05-04 01:09:35.125 124 12530.92 96.25 54856.45 88888.00 2014-05-04 01:09:35.250 124 12530.90 96.22 54856.45 88888.00 2014-05-04 01:09:35.375 124 12530.92 96.22 54856.43 88888.00 2014-05-04 01:09:35.500 124 12530.95 96.22 54856.45 88888.00 2014-05-04 01:09:35.625 124 12530.90 96.22 54856.47 88888.00 2014-05-04 01:09:35.750 124 12530.90 96.25 54856.50 88888.00 2014-05-04 01:09:35.875 124 12530.83 96.25 54856.45 88888.00 2014-05-04 01:09:36.000 124 12530.80 96.25 54856.43 88888.00 2014-05-04 01:09:36.125 124 12530.80 96.28 54856.45 88888.00 2014-05-04 01:09:36.250 124 12530.85 96.28 54856.50 88888.00 2014-05-04 01:09:36.375 124 12530.85 96.28 54856.50 88888.00 2014-05-04 01:09:36.500 124 12530.80 96.22 54856.47 88888.00 2014-05-04 01:09:36.625 124 12530.80 96.25 54856.47 88888.00 2014-05-04 01:09:36.750 124 12530.77 96.25 54856.45 88888.00 2014-05-04 01:09:36.875 124 12530.75 96.25 54856.45 88888.00 2014-05-04 01:09:37.000 124 12530.75 96.28 54856.45 88888.00 2014-05-04 01:09:37.125 124 12530.83 96.28 54856.47 88888.00 2014-05-04 01:09:37.250 124 12530.80 96.28 54856.45 88888.00 2014-05-04 01:09:37.375 124 12530.80 96.25 54856.45 88888.00 2014-05-04 01:09:37.500 124 12530.73 96.22 54856.45 88888.00 2014-05-04 01:09:37.625 124 12530.83 96.28 54856.47 88888.00 2014-05-04 01:09:37.750 124 12530.88 96.28 54856.45 88888.00 2014-05-04 01:09:37.875 124 12530.83 96.25 54856.43 88888.00 2014-05-04 01:09:38.000 124 12530.80 96.22 54856.40 88888.00 2014-05-04 01:09:38.125 124 12530.83 96.25 54856.43 88888.00 2014-05-04 01:09:38.250 124 12530.75 96.25 54856.43 88888.00 2014-05-04 01:09:38.375 124 12530.75 96.28 54856.40 88888.00 2014-05-04 01:09:38.500 124 12530.75 96.28 54856.40 88888.00 2014-05-04 01:09:38.625 124 12530.77 96.25 54856.43 88888.00 2014-05-04 01:09:38.750 124 12530.77 96.22 54856.38 88888.00 2014-05-04 01:09:38.875 124 12530.70 96.28 54856.40 88888.00 2014-05-04 01:09:39.000 124 12530.67 96.28 54856.38 88888.00 2014-05-04 01:09:39.125 124 12530.62 96.28 54856.38 88888.00 2014-05-04 01:09:39.250 124 12530.65 96.33 54856.40 88888.00 2014-05-04 01:09:39.375 124 12530.65 96.35 54856.43 88888.00 2014-05-04 01:09:39.500 124 12530.62 96.30 54856.40 88888.00 2014-05-04 01:09:39.625 124 12530.52 96.30 54856.43 88888.00 2014-05-04 01:09:39.750 124 12530.48 96.30 54856.43 88888.00 2014-05-04 01:09:39.875 124 12530.52 96.35 54856.43 88888.00 2014-05-04 01:09:40.000 124 12530.52 96.33 54856.43 88888.00 2014-05-04 01:09:40.125 124 12530.50 96.28 54856.40 88888.00 2014-05-04 01:09:40.250 124 12530.45 96.28 54856.40 88888.00 2014-05-04 01:09:40.375 124 12530.50 96.30 54856.45 88888.00 2014-05-04 01:09:40.500 124 12530.52 96.33 54856.43 88888.00 2014-05-04 01:09:40.625 124 12530.48 96.33 54856.45 88888.00 2014-05-04 01:09:40.750 124 12530.48 96.35 54856.43 88888.00 2014-05-04 01:09:40.875 124 12530.58 96.35 54856.45 88888.00 2014-05-04 01:09:41.000 124 12530.52 96.28 54856.43 88888.00 2014-05-04 01:09:41.125 124 12530.45 96.25 54856.45 88888.00 2014-05-04 01:09:41.250 124 12530.38 96.30 54856.45 88888.00 2014-05-04 01:09:41.375 124 12530.40 96.33 54856.45 88888.00 2014-05-04 01:09:41.500 124 12530.45 96.33 54856.43 88888.00 2014-05-04 01:09:41.625 124 12530.50 96.33 54856.45 88888.00 2014-05-04 01:09:41.750 124 12530.40 96.33 54856.43 88888.00 2014-05-04 01:09:41.875 124 12530.33 96.33 54856.43 88888.00 2014-05-04 01:09:42.000 124 12530.40 96.33 54856.43 88888.00 2014-05-04 01:09:42.125 124 12530.50 96.30 54856.45 88888.00 2014-05-04 01:09:42.250 124 12530.52 96.30 54856.45 88888.00 2014-05-04 01:09:42.375 124 12530.52 96.35 54856.43 88888.00 2014-05-04 01:09:42.500 124 12530.55 96.35 54856.45 88888.00 2014-05-04 01:09:42.625 124 12530.50 96.35 54856.43 88888.00 2014-05-04 01:09:42.750 124 12530.50 96.38 54856.40 88888.00 2014-05-04 01:09:42.875 124 12530.58 96.35 54856.43 88888.00 2014-05-04 01:09:43.000 124 12530.50 96.33 54856.43 88888.00 2014-05-04 01:09:43.125 124 12530.48 96.35 54856.43 88888.00 2014-05-04 01:09:43.250 124 12530.40 96.33 54856.43 88888.00 2014-05-04 01:09:43.375 124 12530.40 96.33 54856.43 88888.00 2014-05-04 01:09:43.500 124 12530.42 96.30 54856.40 88888.00 2014-05-04 01:09:43.625 124 12530.45 96.33 54856.40 88888.00 2014-05-04 01:09:43.750 124 12530.48 96.35 54856.43 88888.00 2014-05-04 01:09:43.875 124 12530.42 96.35 54856.43 88888.00 2014-05-04 01:09:44.000 124 12530.42 96.28 54856.38 88888.00 2014-05-04 01:09:44.125 124 12530.48 96.30 54856.43 88888.00 2014-05-04 01:09:44.250 124 12530.50 96.33 54856.45 88888.00 2014-05-04 01:09:44.375 124 12530.48 96.33 54856.45 88888.00 2014-05-04 01:09:44.500 124 12530.42 96.33 54856.43 88888.00 2014-05-04 01:09:44.625 124 12530.35 96.33 54856.43 88888.00 2014-05-04 01:09:44.750 124 12530.35 96.33 54856.40 88888.00 2014-05-04 01:09:44.875 124 12530.42 96.33 54856.40 88888.00 2014-05-04 01:09:45.000 124 12530.48 96.33 54856.38 88888.00 2014-05-04 01:09:45.125 124 12530.52 96.30 54856.43 88888.00 2014-05-04 01:09:45.250 124 12530.52 96.28 54856.40 88888.00 2014-05-04 01:09:45.375 124 12530.48 96.30 54856.38 88888.00 2014-05-04 01:09:45.500 124 12530.50 96.30 54856.38 88888.00 2014-05-04 01:09:45.625 124 12530.48 96.35 54856.40 88888.00 2014-05-04 01:09:45.750 124 12530.42 96.38 54856.38 88888.00 2014-05-04 01:09:45.875 124 12530.42 96.38 54856.40 88888.00 2014-05-04 01:09:46.000 124 12530.45 96.33 54856.38 88888.00 2014-05-04 01:09:46.125 124 12530.45 96.30 54856.38 88888.00 2014-05-04 01:09:46.250 124 12530.45 96.33 54856.40 88888.00 2014-05-04 01:09:46.375 124 12530.48 96.35 54856.40 88888.00 2014-05-04 01:09:46.500 124 12530.45 96.35 54856.38 88888.00 2014-05-04 01:09:46.625 124 12530.42 96.33 54856.38 88888.00 2014-05-04 01:09:46.750 124 12530.40 96.33 54856.38 88888.00 2014-05-04 01:09:46.875 124 12530.35 96.33 54856.38 88888.00 2014-05-04 01:09:47.000 124 12530.35 96.30 54856.35 88888.00 2014-05-04 01:09:47.125 124 12530.40 96.33 54856.38 88888.00 2014-05-04 01:09:47.250 124 12530.40 96.33 54856.35 88888.00 2014-05-04 01:09:47.375 124 12530.38 96.30 54856.35 88888.00 2014-05-04 01:09:47.500 124 12530.38 96.30 54856.35 88888.00 2014-05-04 01:09:47.625 124 12530.35 96.30 54856.40 88888.00 2014-05-04 01:09:47.750 124 12530.35 96.38 54856.43 88888.00 2014-05-04 01:09:47.875 124 12530.33 96.38 54856.40 88888.00 2014-05-04 01:09:48.000 124 12530.38 96.35 54856.35 88888.00 2014-05-04 01:09:48.125 124 12530.40 96.35 54856.35 88888.00 2014-05-04 01:09:48.250 124 12530.33 96.30 54856.35 88888.00 2014-05-04 01:09:48.375 124 12530.27 96.33 54856.38 88888.00 2014-05-04 01:09:48.500 124 12530.20 96.35 54856.38 88888.00 2014-05-04 01:09:48.625 124 12530.30 96.33 54856.35 88888.00 2014-05-04 01:09:48.750 124 12530.33 96.30 54856.32 88888.00 2014-05-04 01:09:48.875 124 12530.33 96.28 54856.35 88888.00 2014-05-04 01:09:49.000 124 12530.35 96.28 54856.32 88888.00 2014-05-04 01:09:49.125 124 12530.38 96.28 54856.32 88888.00 2014-05-04 01:09:49.250 124 12530.33 96.25 54856.32 88888.00 2014-05-04 01:09:49.375 124 12530.33 96.22 54856.35 88888.00 2014-05-04 01:09:49.500 124 12530.33 96.22 54856.35 88888.00 2014-05-04 01:09:49.625 124 12530.33 96.22 54856.32 88888.00 2014-05-04 01:09:49.750 124 12530.30 96.20 54856.30 88888.00 2014-05-04 01:09:49.875 124 12530.38 96.25 54856.32 88888.00 2014-05-04 01:09:50.000 124 12530.38 96.28 54856.35 88888.00 2014-05-04 01:09:50.125 124 12530.35 96.25 54856.35 88888.00 2014-05-04 01:09:50.250 124 12530.30 96.22 54856.35 88888.00 2014-05-04 01:09:50.375 124 12530.40 96.22 54856.32 88888.00 2014-05-04 01:09:50.500 124 12530.45 96.28 54856.32 88888.00 2014-05-04 01:09:50.625 124 12530.40 96.28 54856.32 88888.00 2014-05-04 01:09:50.750 124 12530.40 96.22 54856.32 88888.00 2014-05-04 01:09:50.875 124 12530.42 96.22 54856.32 88888.00 2014-05-04 01:09:51.000 124 12530.42 96.22 54856.30 88888.00 2014-05-04 01:09:51.125 124 12530.42 96.22 54856.32 88888.00 2014-05-04 01:09:51.250 124 12530.40 96.22 54856.30 88888.00 2014-05-04 01:09:51.375 124 12530.42 96.22 54856.30 88888.00 2014-05-04 01:09:51.500 124 12530.45 96.22 54856.30 88888.00 2014-05-04 01:09:51.625 124 12530.42 96.25 54856.32 88888.00 2014-05-04 01:09:51.750 124 12530.40 96.25 54856.30 88888.00 2014-05-04 01:09:51.875 124 12530.40 96.22 54856.28 88888.00 2014-05-04 01:09:52.000 124 12530.42 96.25 54856.28 88888.00 2014-05-04 01:09:52.125 124 12530.45 96.25 54856.28 88888.00 2014-05-04 01:09:52.250 124 12530.42 96.17 54856.25 88888.00 2014-05-04 01:09:52.375 124 12530.42 96.17 54856.22 88888.00 2014-05-04 01:09:52.500 124 12530.45 96.22 54856.25 88888.00 2014-05-04 01:09:52.625 124 12530.40 96.25 54856.22 88888.00 2014-05-04 01:09:52.750 124 12530.33 96.25 54856.25 88888.00 2014-05-04 01:09:52.875 124 12530.35 96.22 54856.25 88888.00 2014-05-04 01:09:53.000 124 12530.30 96.22 54856.25 88888.00 2014-05-04 01:09:53.125 124 12530.30 96.25 54856.25 88888.00 2014-05-04 01:09:53.250 124 12530.33 96.25 54856.25 88888.00 2014-05-04 01:09:53.375 124 12530.38 96.22 54856.25 88888.00 2014-05-04 01:09:53.500 124 12530.33 96.20 54856.22 88888.00 2014-05-04 01:09:53.625 124 12530.27 96.20 54856.22 88888.00 2014-05-04 01:09:53.750 124 12530.30 96.22 54856.25 88888.00 2014-05-04 01:09:53.875 124 12530.38 96.22 54856.25 88888.00 2014-05-04 01:09:54.000 124 12530.38 96.22 54856.25 88888.00 2014-05-04 01:09:54.125 124 12530.33 96.22 54856.22 88888.00 2014-05-04 01:09:54.250 124 12530.27 96.20 54856.25 88888.00 2014-05-04 01:09:54.375 124 12530.33 96.22 54856.28 88888.00 2014-05-04 01:09:54.500 124 12530.33 96.20 54856.25 88888.00 2014-05-04 01:09:54.625 124 12530.33 96.17 54856.22 88888.00 2014-05-04 01:09:54.750 124 12530.33 96.17 54856.20 88888.00 2014-05-04 01:09:54.875 124 12530.27 96.17 54856.22 88888.00 2014-05-04 01:09:55.000 124 12530.30 96.17 54856.22 88888.00 2014-05-04 01:09:55.125 124 12530.40 96.17 54856.25 88888.00 2014-05-04 01:09:55.250 124 12530.45 96.15 54856.20 88888.00 2014-05-04 01:09:55.375 124 12530.42 96.12 54856.18 88888.00 2014-05-04 01:09:55.500 124 12530.42 96.15 54856.20 88888.00 2014-05-04 01:09:55.625 124 12530.45 96.17 54856.20 88888.00 2014-05-04 01:09:55.750 124 12530.40 96.15 54856.18 88888.00 2014-05-04 01:09:55.875 124 12530.38 96.12 54856.18 88888.00 2014-05-04 01:09:56.000 124 12530.40 96.10 54856.18 88888.00 2014-05-04 01:09:56.125 124 12530.42 96.12 54856.20 88888.00 2014-05-04 01:09:56.250 124 12530.40 96.12 54856.22 88888.00 2014-05-04 01:09:56.375 124 12530.40 96.12 54856.22 88888.00 2014-05-04 01:09:56.500 124 12530.38 96.15 54856.25 88888.00 2014-05-04 01:09:56.625 124 12530.33 96.17 54856.25 88888.00 2014-05-04 01:09:56.750 124 12530.35 96.12 54856.25 88888.00 2014-05-04 01:09:56.875 124 12530.35 96.12 54856.25 88888.00 2014-05-04 01:09:57.000 124 12530.35 96.12 54856.22 88888.00 2014-05-04 01:09:57.125 124 12530.35 96.10 54856.22 88888.00 2014-05-04 01:09:57.250 124 12530.33 96.08 54856.18 88888.00 2014-05-04 01:09:57.375 124 12530.30 96.10 54856.18 88888.00 2014-05-04 01:09:57.500 124 12530.27 96.08 54856.12 88888.00 2014-05-04 01:09:57.625 124 12530.30 96.08 54856.15 88888.00 2014-05-04 01:09:57.750 124 12530.38 96.10 54856.15 88888.00 2014-05-04 01:09:57.875 124 12530.40 96.08 54856.15 88888.00 2014-05-04 01:09:58.000 124 12530.40 96.10 54856.15 88888.00 2014-05-04 01:09:58.125 124 12530.45 96.10 54856.15 88888.00 2014-05-04 01:09:58.250 124 12530.40 96.05 54856.15 88888.00 2014-05-04 01:09:58.375 124 12530.42 96.08 54856.15 88888.00 2014-05-04 01:09:58.500 124 12530.40 96.08 54856.12 88888.00 2014-05-04 01:09:58.625 124 12530.38 96.10 54856.15 88888.00 2014-05-04 01:09:58.750 124 12530.40 96.10 54856.12 88888.00 2014-05-04 01:09:58.875 124 12530.40 96.05 54856.12 88888.00 2014-05-04 01:09:59.000 124 12530.40 96.08 54856.12 88888.00 2014-05-04 01:09:59.125 124 12530.42 96.10 54856.15 88888.00 2014-05-04 01:09:59.250 124 12530.40 96.08 54856.15 88888.00 2014-05-04 01:09:59.375 124 12530.42 96.08 54856.15 88888.00 2014-05-04 01:09:59.500 124 12530.45 96.10 54856.15 88888.00 2014-05-04 01:09:59.625 124 12530.40 96.10 54856.12 88888.00 2014-05-04 01:09:59.750 124 12530.40 96.12 54856.12 88888.00 2014-05-04 01:09:59.875 124 12530.40 96.12 54856.15 88888.00 2014-05-04 01:10:00.000 124 12530.35 96.12 54856.12 88888.00 2014-05-04 01:10:00.125 124 12530.35 96.05 54856.07 88888.00 2014-05-04 01:10:00.250 124 12530.33 96.00 54856.07 88888.00 2014-05-04 01:10:00.375 124 12530.42 96.05 54856.07 88888.00 2014-05-04 01:10:00.500 124 12530.42 96.05 54856.07 88888.00 2014-05-04 01:10:00.625 124 12530.40 96.05 54856.07 88888.00 2014-05-04 01:10:00.750 124 12530.33 96.05 54856.10 88888.00 2014-05-04 01:10:00.875 124 12530.33 96.05 54856.10 88888.00 2014-05-04 01:10:01.000 124 12530.33 96.05 54856.07 88888.00 2014-05-04 01:10:01.125 124 12530.33 96.03 54856.10 88888.00 2014-05-04 01:10:01.250 124 12530.33 96.03 54856.10 88888.00 2014-05-04 01:10:01.375 124 12530.35 96.00 54856.07 88888.00 2014-05-04 01:10:01.500 124 12530.40 96.00 54856.07 88888.00 2014-05-04 01:10:01.625 124 12530.35 96.00 54856.05 88888.00 2014-05-04 01:10:01.750 124 12530.33 96.03 54856.07 88888.00 2014-05-04 01:10:01.875 124 12530.30 96.00 54856.07 88888.00 2014-05-04 01:10:02.000 124 12530.38 95.97 54856.03 88888.00 2014-05-04 01:10:02.125 124 12530.42 96.00 54856.07 88888.00 2014-05-04 01:10:02.250 124 12530.42 96.00 54856.07 88888.00 2014-05-04 01:10:02.375 124 12530.38 96.00 54856.05 88888.00 2014-05-04 01:10:02.500 124 12530.38 95.97 54856.05 88888.00 2014-05-04 01:10:02.625 124 12530.42 95.95 54856.03 88888.00 2014-05-04 01:10:02.750 124 12530.42 95.95 54856.03 88888.00 2014-05-04 01:10:02.875 124 12530.40 95.97 54856.03 88888.00 2014-05-04 01:10:03.000 124 12530.40 95.97 54856.03 88888.00 2014-05-04 01:10:03.125 124 12530.35 96.00 54856.05 88888.00 2014-05-04 01:10:03.250 124 12530.27 96.00 54856.07 88888.00 2014-05-04 01:10:03.375 124 12530.33 96.00 54856.05 88888.00 2014-05-04 01:10:03.500 124 12530.40 95.97 54856.05 88888.00 2014-05-04 01:10:03.625 124 12530.45 95.95 54856.07 88888.00 2014-05-04 01:10:03.750 124 12530.45 95.92 54856.03 88888.00 2014-05-04 01:10:03.875 124 12530.42 95.92 54856.03 88888.00 2014-05-04 01:10:04.000 124 12530.42 95.97 54856.03 88888.00 2014-05-04 01:10:04.125 124 12530.40 95.95 54856.05 88888.00 2014-05-04 01:10:04.250 124 12530.38 95.95 54856.05 88888.00 2014-05-04 01:10:04.375 124 12530.35 95.97 54856.05 88888.00 2014-05-04 01:10:04.500 124 12530.38 95.97 54856.05 88888.00 2014-05-04 01:10:04.625 124 12530.42 95.95 54856.05 88888.00 2014-05-04 01:10:04.750 124 12530.45 95.92 54856.03 88888.00 2014-05-04 01:10:04.875 124 12530.45 95.90 54856.03 88888.00 2014-05-04 01:10:05.000 124 12530.48 95.90 54856.00 88888.00 2014-05-04 01:10:05.125 124 12530.50 95.90 54855.97 88888.00 2014-05-04 01:10:05.250 124 12530.45 95.85 54855.95 88888.00 2014-05-04 01:10:05.375 124 12530.48 95.88 54855.95 88888.00 2014-05-04 01:10:05.500 124 12530.52 95.90 54856.00 88888.00 2014-05-04 01:10:05.625 124 12530.55 95.90 54856.00 88888.00 2014-05-04 01:10:05.750 124 12530.50 95.88 54856.00 88888.00 2014-05-04 01:10:05.875 124 12530.52 95.85 54856.00 88888.00 2014-05-04 01:10:06.000 124 12530.55 95.80 54855.97 88888.00 2014-05-04 01:10:06.125 124 12530.55 95.80 54856.00 88888.00 2014-05-04 01:10:06.250 124 12530.52 95.80 54856.03 88888.00 2014-05-04 01:10:06.375 124 12530.52 95.85 54856.03 88888.00 2014-05-04 01:10:06.500 124 12530.45 95.80 54855.97 88888.00 2014-05-04 01:10:06.625 124 12530.40 95.78 54855.95 88888.00 2014-05-04 01:10:06.750 124 12530.48 95.80 54855.95 88888.00 2014-05-04 01:10:06.875 124 12530.62 95.83 54855.97 88888.00 2014-05-04 01:10:07.000 124 12530.70 95.83 54855.95 88888.00 2014-05-04 01:10:07.125 124 12530.62 95.80 54855.97 88888.00 2014-05-04 01:10:07.250 124 12530.55 95.80 54855.97 88888.00 2014-05-04 01:10:07.375 124 12530.58 95.80 54855.95 88888.00 2014-05-04 01:10:07.500 124 12530.50 95.78 54855.93 88888.00 2014-05-04 01:10:07.625 124 12530.48 95.78 54855.95 88888.00 2014-05-04 01:10:07.750 124 12530.45 95.80 54856.00 88888.00 2014-05-04 01:10:07.875 124 12530.40 95.75 54855.97 88888.00 2014-05-04 01:10:08.000 124 12530.45 95.78 54855.95 88888.00 2014-05-04 01:10:08.125 124 12530.52 95.80 54855.95 88888.00 2014-05-04 01:10:08.250 124 12530.48 95.80 54855.95 88888.00 2014-05-04 01:10:08.375 124 12530.52 95.80 54855.95 88888.00 2014-05-04 01:10:08.500 124 12530.55 95.80 54855.95 88888.00 2014-05-04 01:10:08.625 124 12530.55 95.80 54855.97 88888.00 2014-05-04 01:10:08.750 124 12530.60 95.78 54855.95 88888.00 2014-05-04 01:10:08.875 124 12530.58 95.72 54855.95 88888.00 2014-05-04 01:10:09.000 124 12530.58 95.75 54855.95 88888.00 2014-05-04 01:10:09.125 124 12530.50 95.75 54855.95 88888.00 2014-05-04 01:10:09.250 124 12530.50 95.78 54855.97 88888.00 2014-05-04 01:10:09.375 124 12530.48 95.78 54855.97 88888.00 2014-05-04 01:10:09.500 124 12530.48 95.75 54855.95 88888.00 2014-05-04 01:10:09.625 124 12530.48 95.72 54855.95 88888.00 2014-05-04 01:10:09.750 124 12530.45 95.70 54855.95 88888.00 2014-05-04 01:10:09.875 124 12530.45 95.67 54855.95 88888.00 2014-05-04 01:10:10.000 124 12530.48 95.70 54855.95 88888.00 2014-05-04 01:10:10.125 124 12530.48 95.67 54855.95 88888.00 2014-05-04 01:10:10.250 124 12530.50 95.65 54855.93 88888.00 2014-05-04 01:10:10.375 124 12530.55 95.65 54855.90 88888.00 2014-05-04 01:10:10.500 124 12530.60 95.67 54855.90 88888.00 2014-05-04 01:10:10.625 124 12530.58 95.67 54855.93 88888.00 2014-05-04 01:10:10.750 124 12530.60 95.67 54855.93 88888.00 2014-05-04 01:10:10.875 124 12530.65 95.65 54855.93 88888.00 2014-05-04 01:10:11.000 124 12530.60 95.65 54855.90 88888.00 2014-05-04 01:10:11.125 124 12530.48 95.65 54855.93 88888.00 2014-05-04 01:10:11.250 124 12530.40 95.65 54855.93 88888.00 2014-05-04 01:10:11.375 124 12530.38 95.62 54855.90 88888.00 2014-05-04 01:10:11.500 124 12530.40 95.60 54855.93 88888.00 2014-05-04 01:10:11.625 124 12530.40 95.65 54855.95 88888.00 2014-05-04 01:10:11.750 124 12530.40 95.62 54855.97 88888.00 2014-05-04 01:10:11.875 124 12530.45 95.65 54855.95 88888.00 2014-05-04 01:10:12.000 124 12530.50 95.60 54855.90 88888.00 2014-05-04 01:10:12.125 124 12530.52 95.58 54855.93 88888.00 2014-05-04 01:10:12.250 124 12530.48 95.58 54855.95 88888.00 2014-05-04 01:10:12.375 124 12530.45 95.60 54855.95 88888.00 2014-05-04 01:10:12.500 124 12530.45 95.60 54855.95 88888.00 2014-05-04 01:10:12.625 124 12530.48 95.55 54855.93 88888.00 2014-05-04 01:10:12.750 124 12530.48 95.55 54855.90 88888.00 2014-05-04 01:10:12.875 124 12530.45 95.55 54855.88 88888.00 2014-05-04 01:10:13.000 124 12530.45 95.58 54855.88 88888.00 2014-05-04 01:10:13.125 124 12530.50 95.55 54855.88 88888.00 2014-05-04 01:10:13.250 124 12530.52 95.55 54855.88 88888.00 2014-05-04 01:10:13.375 124 12530.55 95.55 54855.85 88888.00 2014-05-04 01:10:13.500 124 12530.58 95.53 54855.82 88888.00 2014-05-04 01:10:13.625 124 12530.58 95.55 54855.85 88888.00 2014-05-04 01:10:13.750 124 12530.55 95.55 54855.85 88888.00 2014-05-04 01:10:13.875 124 12530.55 95.55 54855.85 88888.00 2014-05-04 01:10:14.000 124 12530.60 95.55 54855.82 88888.00 2014-05-04 01:10:14.125 124 12530.60 95.60 54855.85 88888.00 2014-05-04 01:10:14.250 124 12530.58 95.55 54855.90 88888.00 2014-05-04 01:10:14.375 124 12530.58 95.55 54855.85 88888.00 2014-05-04 01:10:14.500 124 12530.55 95.53 54855.88 88888.00 2014-05-04 01:10:14.625 124 12530.55 95.53 54855.88 88888.00 2014-05-04 01:10:14.750 124 12530.52 95.53 54855.88 88888.00 2014-05-04 01:10:14.875 124 12530.55 95.47 54855.85 88888.00 2014-05-04 01:10:15.000 124 12530.50 95.50 54855.82 88888.00 2014-05-04 01:10:15.125 124 12530.52 95.50 54855.88 88888.00 2014-05-04 01:10:15.250 124 12530.52 95.50 54855.88 88888.00 2014-05-04 01:10:15.375 124 12530.52 95.50 54855.85 88888.00 2014-05-04 01:10:15.500 124 12530.52 95.47 54855.85 88888.00 2014-05-04 01:10:15.625 124 12530.55 95.50 54855.85 88888.00 2014-05-04 01:10:15.750 124 12530.65 95.50 54855.88 88888.00 2014-05-04 01:10:15.875 124 12530.67 95.47 54855.88 88888.00 2014-05-04 01:10:16.000 124 12530.67 95.45 54855.82 88888.00 2014-05-04 01:10:16.125 124 12530.67 95.45 54855.85 88888.00 2014-05-04 01:10:16.250 124 12530.62 95.42 54855.85 88888.00 2014-05-04 01:10:16.375 124 12530.62 95.45 54855.82 88888.00 2014-05-04 01:10:16.500 124 12530.58 95.45 54855.82 88888.00 2014-05-04 01:10:16.625 124 12530.60 95.42 54855.82 88888.00 2014-05-04 01:10:16.750 124 12530.65 95.42 54855.82 88888.00 2014-05-04 01:10:16.875 124 12530.65 95.42 54855.80 88888.00 2014-05-04 01:10:17.000 124 12530.62 95.42 54855.80 88888.00 2014-05-04 01:10:17.125 124 12530.62 95.42 54855.80 88888.00 2014-05-04 01:10:17.250 124 12530.58 95.42 54855.85 88888.00 2014-05-04 01:10:17.375 124 12530.60 95.42 54855.80 88888.00 2014-05-04 01:10:17.500 124 12530.67 95.40 54855.78 88888.00 2014-05-04 01:10:17.625 124 12530.70 95.38 54855.78 88888.00 2014-05-04 01:10:17.750 124 12530.65 95.40 54855.80 88888.00 2014-05-04 01:10:17.875 124 12530.62 95.38 54855.82 88888.00 2014-05-04 01:10:18.000 124 12530.67 95.35 54855.82 88888.00 2014-05-04 01:10:18.125 124 12530.73 95.40 54855.82 88888.00 2014-05-04 01:10:18.250 124 12530.70 95.38 54855.82 88888.00 2014-05-04 01:10:18.375 124 12530.70 95.38 54855.80 88888.00 2014-05-04 01:10:18.500 124 12530.67 95.38 54855.80 88888.00 2014-05-04 01:10:18.625 124 12530.62 95.38 54855.80 88888.00 2014-05-04 01:10:18.750 124 12530.62 95.38 54855.80 88888.00 2014-05-04 01:10:18.875 124 12530.58 95.38 54855.80 88888.00 2014-05-04 01:10:19.000 124 12530.58 95.35 54855.82 88888.00 2014-05-04 01:10:19.125 124 12530.60 95.38 54855.85 88888.00 2014-05-04 01:10:19.250 124 12530.70 95.38 54855.82 88888.00 2014-05-04 01:10:19.375 124 12530.73 95.33 54855.82 88888.00 2014-05-04 01:10:19.500 124 12530.62 95.30 54855.80 88888.00 2014-05-04 01:10:19.625 124 12530.58 95.30 54855.80 88888.00 2014-05-04 01:10:19.750 124 12530.58 95.30 54855.80 88888.00 2014-05-04 01:10:19.875 124 12530.60 95.28 54855.82 88888.00 2014-05-04 01:10:20.000 124 12530.60 95.28 54855.80 88888.00 2014-05-04 01:10:20.125 124 12530.55 95.33 54855.75 88888.00 2014-05-04 01:10:20.250 124 12530.55 95.30 54855.78 88888.00 2014-05-04 01:10:20.375 124 12530.65 95.30 54855.78 88888.00 2014-05-04 01:10:20.500 124 12530.70 95.28 54855.75 88888.00 2014-05-04 01:10:20.625 124 12530.73 95.25 54855.75 88888.00 2014-05-04 01:10:20.750 124 12530.70 95.25 54855.78 88888.00 2014-05-04 01:10:20.875 124 12530.65 95.28 54855.78 88888.00 2014-05-04 01:10:21.000 124 12530.70 95.28 54855.78 88888.00 2014-05-04 01:10:21.125 124 12530.70 95.22 54855.75 88888.00 2014-05-04 01:10:21.250 124 12530.70 95.22 54855.75 88888.00 2014-05-04 01:10:21.375 124 12530.70 95.25 54855.75 88888.00 2014-05-04 01:10:21.500 124 12530.62 95.22 54855.75 88888.00 2014-05-04 01:10:21.625 124 12530.65 95.22 54855.75 88888.00 2014-05-04 01:10:21.750 124 12530.70 95.20 54855.75 88888.00 2014-05-04 01:10:21.875 124 12530.75 95.20 54855.72 88888.00 2014-05-04 01:10:22.000 124 12530.83 95.20 54855.75 88888.00 2014-05-04 01:10:22.125 124 12530.77 95.17 54855.75 88888.00 2014-05-04 01:10:22.250 124 12530.73 95.20 54855.75 88888.00 2014-05-04 01:10:22.375 124 12530.80 95.20 54855.75 88888.00 2014-05-04 01:10:22.500 124 12530.85 95.22 54855.75 88888.00 2014-05-04 01:10:22.625 124 12530.83 95.20 54855.78 88888.00 2014-05-04 01:10:22.750 124 12530.83 95.17 54855.72 88888.00 2014-05-04 01:10:22.875 124 12530.77 95.17 54855.72 88888.00 2014-05-04 01:10:23.000 124 12530.77 95.17 54855.70 88888.00 2014-05-04 01:10:23.125 124 12530.73 95.20 54855.72 88888.00 2014-05-04 01:10:23.250 124 12530.70 95.15 54855.70 88888.00 2014-05-04 01:10:23.375 124 12530.65 95.17 54855.70 88888.00 2014-05-04 01:10:23.500 124 12530.67 95.17 54855.70 88888.00 2014-05-04 01:10:23.625 124 12530.70 95.15 54855.70 88888.00 2014-05-04 01:10:23.750 124 12530.70 95.15 54855.70 88888.00 2014-05-04 01:10:23.875 124 12530.73 95.15 54855.70 88888.00 2014-05-04 01:10:24.000 124 12530.65 95.15 54855.68 88888.00 2014-05-04 01:10:24.125 124 12530.62 95.15 54855.70 88888.00 2014-05-04 01:10:24.250 124 12530.67 95.12 54855.70 88888.00 2014-05-04 01:10:24.375 124 12530.73 95.12 54855.70 88888.00 2014-05-04 01:10:24.500 124 12530.65 95.12 54855.68 88888.00 2014-05-04 01:10:24.625 124 12530.62 95.12 54855.70 88888.00 2014-05-04 01:10:24.750 124 12530.65 95.12 54855.70 88888.00 2014-05-04 01:10:24.875 124 12530.62 95.12 54855.70 88888.00 2014-05-04 01:10:25.000 124 12530.67 95.10 54855.70 88888.00 2014-05-04 01:10:25.125 124 12530.67 95.10 54855.72 88888.00 2014-05-04 01:10:25.250 124 12530.65 95.10 54855.70 88888.00 2014-05-04 01:10:25.375 124 12530.67 95.10 54855.68 88888.00 2014-05-04 01:10:25.500 124 12530.67 95.10 54855.68 88888.00 2014-05-04 01:10:25.625 124 12530.65 95.12 54855.70 88888.00 2014-05-04 01:10:25.750 124 12530.73 95.15 54855.72 88888.00 2014-05-04 01:10:25.875 124 12530.77 95.12 54855.70 88888.00 2014-05-04 01:10:26.000 124 12530.73 95.08 54855.65 88888.00 2014-05-04 01:10:26.125 124 12530.75 95.05 54855.68 88888.00 2014-05-04 01:10:26.250 124 12530.70 95.05 54855.70 88888.00 2014-05-04 01:10:26.375 124 12530.67 95.05 54855.68 88888.00 2014-05-04 01:10:26.500 124 12530.67 95.05 54855.65 88888.00 2014-05-04 01:10:26.625 124 12530.65 95.08 54855.70 88888.00 2014-05-04 01:10:26.750 124 12530.70 95.08 54855.72 88888.00 2014-05-04 01:10:26.875 124 12530.73 95.05 54855.70 88888.00 2014-05-04 01:10:27.000 124 12530.73 95.03 54855.68 88888.00 2014-05-04 01:10:27.125 124 12530.73 95.00 54855.68 88888.00 2014-05-04 01:10:27.250 124 12530.65 95.03 54855.68 88888.00 2014-05-04 01:10:27.375 124 12530.70 95.08 54855.68 88888.00 2014-05-04 01:10:27.500 124 12530.77 95.05 54855.68 88888.00 2014-05-04 01:10:27.625 124 12530.75 95.03 54855.65 88888.00 2014-05-04 01:10:27.750 124 12530.83 94.97 54855.62 88888.00 2014-05-04 01:10:27.875 124 12530.83 95.00 54855.65 88888.00 2014-05-04 01:10:28.000 124 12530.77 95.03 54855.65 88888.00 2014-05-04 01:10:28.125 124 12530.85 95.03 54855.62 88888.00 2014-05-04 01:10:28.250 124 12530.83 95.00 54855.65 88888.00 2014-05-04 01:10:28.375 124 12530.83 95.05 54855.65 88888.00 2014-05-04 01:10:28.500 124 12530.75 95.03 54855.62 88888.00 2014-05-04 01:10:28.625 124 12530.75 95.00 54855.60 88888.00 2014-05-04 01:10:28.750 124 12530.75 95.00 54855.62 88888.00 2014-05-04 01:10:28.875 124 12530.80 95.03 54855.65 88888.00 2014-05-04 01:10:29.000 124 12530.83 95.00 54855.62 88888.00 2014-05-04 01:10:29.125 124 12530.75 94.97 54855.60 88888.00 2014-05-04 01:10:29.250 124 12530.70 94.97 54855.60 88888.00 2014-05-04 01:10:29.375 124 12530.73 94.97 54855.60 88888.00 2014-05-04 01:10:29.500 124 12530.77 95.00 54855.62 88888.00 2014-05-04 01:10:29.625 124 12530.83 95.00 54855.65 88888.00 2014-05-04 01:10:29.750 124 12530.80 95.03 54855.65 88888.00 2014-05-04 01:10:29.875 124 12530.75 95.03 54855.65 88888.00 2014-05-04 01:10:30.000 124 12530.73 95.03 54855.60 88888.00 2014-05-04 01:10:30.125 124 12530.75 95.00 54855.62 88888.00 2014-05-04 01:10:30.250 124 12530.77 95.00 54855.62 88888.00 2014-05-04 01:10:30.375 124 12530.88 94.97 54855.62 88888.00 2014-05-04 01:10:30.500 124 12530.90 95.00 54855.62 88888.00 2014-05-04 01:10:30.625 124 12530.83 95.03 54855.62 88888.00 2014-05-04 01:10:30.750 124 12530.77 95.03 54855.62 88888.00 2014-05-04 01:10:30.875 124 12530.88 95.03 54855.60 88888.00 2014-05-04 01:10:31.000 124 12530.92 95.03 54855.65 88888.00 2014-05-04 01:10:31.125 124 12530.90 95.03 54855.62 88888.00 2014-05-04 01:10:31.250 124 12530.85 95.03 54855.62 88888.00 2014-05-04 01:10:31.375 124 12530.80 95.00 54855.57 88888.00 2014-05-04 01:10:31.500 124 12530.77 95.00 54855.57 88888.00 2014-05-04 01:10:31.625 124 12530.77 94.95 54855.57 88888.00 2014-05-04 01:10:31.750 124 12530.80 94.95 54855.60 88888.00 2014-05-04 01:10:31.875 124 12530.80 94.97 54855.57 88888.00 2014-05-04 01:10:32.000 124 12530.83 94.97 54855.55 88888.00 2014-05-04 01:10:32.125 124 12530.88 94.97 54855.57 88888.00 2014-05-04 01:10:32.250 124 12530.85 94.95 54855.57 88888.00 2014-05-04 01:10:32.375 124 12530.88 94.92 54855.55 88888.00 2014-05-04 01:10:32.500 124 12530.83 94.92 54855.55 88888.00 2014-05-04 01:10:32.625 124 12530.80 94.97 54855.57 88888.00 2014-05-04 01:10:32.750 124 12530.88 95.00 54855.57 88888.00 2014-05-04 01:10:32.875 124 12530.90 94.97 54855.57 88888.00 2014-05-04 01:10:33.000 124 12530.83 94.92 54855.55 88888.00 2014-05-04 01:10:33.125 124 12530.80 94.90 54855.57 88888.00 2014-05-04 01:10:33.250 124 12530.75 94.90 54855.57 88888.00 2014-05-04 01:10:33.375 124 12530.77 94.92 54855.57 88888.00 2014-05-04 01:10:33.500 124 12530.77 94.90 54855.55 88888.00 2014-05-04 01:10:33.625 124 12530.83 94.92 54855.57 88888.00 2014-05-04 01:10:33.750 124 12530.77 94.90 54855.55 88888.00 2014-05-04 01:10:33.875 124 12530.80 94.90 54855.55 88888.00 2014-05-04 01:10:34.000 124 12530.85 94.92 54855.53 88888.00 2014-05-04 01:10:34.125 124 12530.90 94.90 54855.55 88888.00 2014-05-04 01:10:34.250 124 12530.83 94.90 54855.57 88888.00 2014-05-04 01:10:34.375 124 12530.85 94.90 54855.60 88888.00 2014-05-04 01:10:34.500 124 12530.83 94.90 54855.55 88888.00 2014-05-04 01:10:34.625 124 12530.83 94.90 54855.55 88888.00 2014-05-04 01:10:34.750 124 12530.85 94.90 54855.55 88888.00 2014-05-04 01:10:34.875 124 12530.88 94.95 54855.60 88888.00 2014-05-04 01:10:35.000 124 12530.83 94.90 54855.57 88888.00 2014-05-04 01:10:35.125 124 12530.75 94.90 54855.57 88888.00 2014-05-04 01:10:35.250 124 12530.77 94.85 54855.57 88888.00 2014-05-04 01:10:35.375 124 12530.85 94.88 54855.55 88888.00 2014-05-04 01:10:35.500 124 12530.90 94.85 54855.55 88888.00 2014-05-04 01:10:35.625 124 12530.90 94.90 54855.55 88888.00 2014-05-04 01:10:35.750 124 12530.92 94.90 54855.55 88888.00 2014-05-04 01:10:35.875 124 12530.90 94.90 54855.55 88888.00 2014-05-04 01:10:36.000 124 12530.90 94.88 54855.53 88888.00 2014-05-04 01:10:36.125 124 12530.95 94.85 54855.53 88888.00 2014-05-04 01:10:36.250 124 12530.98 94.80 54855.55 88888.00 2014-05-04 01:10:36.375 124 12530.95 94.80 54855.53 88888.00 2014-05-04 01:10:36.500 124 12530.95 94.80 54855.53 88888.00 2014-05-04 01:10:36.625 124 12530.92 94.78 54855.53 88888.00 2014-05-04 01:10:36.750 124 12530.88 94.78 54855.53 88888.00 2014-05-04 01:10:36.875 124 12530.92 94.80 54855.53 88888.00 2014-05-04 01:10:37.000 124 12530.95 94.83 54855.53 88888.00 2014-05-04 01:10:37.125 124 12530.95 94.80 54855.53 88888.00 2014-05-04 01:10:37.250 124 12530.90 94.80 54855.50 88888.00 2014-05-04 01:10:37.375 124 12530.88 94.78 54855.53 88888.00 2014-05-04 01:10:37.500 124 12530.90 94.80 54855.50 88888.00 2014-05-04 01:10:37.625 124 12530.95 94.83 54855.50 88888.00 2014-05-04 01:10:37.750 124 12530.98 94.78 54855.50 88888.00 2014-05-04 01:10:37.875 124 12531.00 94.72 54855.50 88888.00 2014-05-04 01:10:38.000 124 12531.02 94.75 54855.47 88888.00 2014-05-04 01:10:38.125 124 12531.05 94.75 54855.50 88888.00 2014-05-04 01:10:38.250 124 12531.02 94.72 54855.50 88888.00 2014-05-04 01:10:38.375 124 12531.02 94.72 54855.47 88888.00 2014-05-04 01:10:38.500 124 12531.02 94.72 54855.50 88888.00 2014-05-04 01:10:38.625 124 12531.00 94.78 54855.50 88888.00 2014-05-04 01:10:38.750 124 12531.00 94.78 54855.53 88888.00 2014-05-04 01:10:38.875 124 12530.98 94.75 54855.50 88888.00 2014-05-04 01:10:39.000 124 12530.95 94.75 54855.47 88888.00 2014-05-04 01:10:39.125 124 12530.98 94.75 54855.50 88888.00 2014-05-04 01:10:39.250 124 12531.02 94.78 54855.55 88888.00 2014-05-04 01:10:39.375 124 12531.12 94.83 54855.53 88888.00 2014-05-04 01:10:39.500 124 12531.12 94.83 54855.47 88888.00 2014-05-04 01:10:39.625 124 12531.08 94.80 54855.47 88888.00 2014-05-04 01:10:39.750 124 12531.10 94.83 54855.47 88888.00 2014-05-04 01:10:39.875 124 12531.05 94.83 54855.47 88888.00 2014-05-04 01:10:40.000 124 12531.08 94.83 54855.50 88888.00 2014-05-04 01:10:40.125 124 12531.05 94.83 54855.53 88888.00 2014-05-04 01:10:40.250 124 12531.05 94.78 54855.50 88888.00 2014-05-04 01:10:40.375 124 12531.08 94.78 54855.47 88888.00 2014-05-04 01:10:40.500 124 12531.05 94.80 54855.47 88888.00 2014-05-04 01:10:40.625 124 12531.02 94.80 54855.47 88888.00 2014-05-04 01:10:40.750 124 12531.00 94.80 54855.47 88888.00 2014-05-04 01:10:40.875 124 12531.05 94.80 54855.47 88888.00 2014-05-04 01:10:41.000 124 12531.12 94.78 54855.47 88888.00 2014-05-04 01:10:41.125 124 12531.15 94.78 54855.47 88888.00 2014-05-04 01:10:41.250 124 12531.00 94.72 54855.47 88888.00 2014-05-04 01:10:41.375 124 12531.02 94.72 54855.45 88888.00 2014-05-04 01:10:41.500 124 12531.02 94.72 54855.43 88888.00 2014-05-04 01:10:41.625 124 12531.05 94.75 54855.43 88888.00 2014-05-04 01:10:41.750 124 12531.10 94.75 54855.47 88888.00 2014-05-04 01:10:41.875 124 12531.10 94.75 54855.47 88888.00 2014-05-04 01:10:42.000 124 12531.10 94.75 54855.50 88888.00 2014-05-04 01:10:42.125 124 12531.08 94.72 54855.50 88888.00 2014-05-04 01:10:42.250 124 12531.05 94.72 54855.50 88888.00 2014-05-04 01:10:42.375 124 12531.10 94.72 54855.50 88888.00 2014-05-04 01:10:42.500 124 12531.05 94.72 54855.45 88888.00 2014-05-04 01:10:42.625 124 12531.02 94.72 54855.45 88888.00 2014-05-04 01:10:42.750 124 12531.05 94.75 54855.45 88888.00 2014-05-04 01:10:42.875 124 12531.05 94.75 54855.45 88888.00 2014-05-04 01:10:43.000 124 12531.08 94.78 54855.45 88888.00 2014-05-04 01:10:43.125 124 12531.02 94.78 54855.50 88888.00 2014-05-04 01:10:43.250 124 12531.02 94.72 54855.47 88888.00 2014-05-04 01:10:43.375 124 12531.05 94.70 54855.45 88888.00 2014-05-04 01:10:43.500 124 12531.02 94.75 54855.45 88888.00 2014-05-04 01:10:43.625 124 12531.02 94.78 54855.43 88888.00 2014-05-04 01:10:43.750 124 12531.05 94.80 54855.45 88888.00 2014-05-04 01:10:43.875 124 12531.12 94.75 54855.47 88888.00 2014-05-04 01:10:44.000 124 12531.15 94.75 54855.45 88888.00 2014-05-04 01:10:44.125 124 12531.10 94.75 54855.45 88888.00 2014-05-04 01:10:44.250 124 12531.02 94.70 54855.40 88888.00 2014-05-04 01:10:44.375 124 12531.08 94.70 54855.43 88888.00 2014-05-04 01:10:44.500 124 12531.12 94.72 54855.43 88888.00 2014-05-04 01:10:44.625 124 12531.12 94.75 54855.43 88888.00 2014-05-04 01:10:44.750 124 12531.12 94.72 54855.40 88888.00 2014-05-04 01:10:44.875 124 12531.15 94.75 54855.40 88888.00 2014-05-04 01:10:45.000 124 12531.17 94.75 54855.43 88888.00 2014-05-04 01:10:45.125 124 12531.17 94.72 54855.43 88888.00 2014-05-04 01:10:45.250 124 12531.10 94.75 54855.43 88888.00 2014-05-04 01:10:45.375 124 12531.08 94.75 54855.43 88888.00 2014-05-04 01:10:45.500 124 12531.10 94.75 54855.43 88888.00 2014-05-04 01:10:45.625 124 12531.15 94.72 54855.43 88888.00 2014-05-04 01:10:45.750 124 12531.15 94.75 54855.43 88888.00 2014-05-04 01:10:45.875 124 12531.17 94.78 54855.45 88888.00 2014-05-04 01:10:46.000 124 12531.20 94.75 54855.40 88888.00 2014-05-04 01:10:46.125 124 12531.15 94.72 54855.40 88888.00 2014-05-04 01:10:46.250 124 12531.02 94.70 54855.40 88888.00 2014-05-04 01:10:46.375 124 12531.02 94.70 54855.38 88888.00 2014-05-04 01:10:46.500 124 12531.10 94.72 54855.40 88888.00 2014-05-04 01:10:46.625 124 12531.15 94.78 54855.43 88888.00 2014-05-04 01:10:46.750 124 12531.12 94.75 54855.43 88888.00 2014-05-04 01:10:46.875 124 12531.12 94.75 54855.43 88888.00 2014-05-04 01:10:47.000 124 12531.10 94.72 54855.38 88888.00 2014-05-04 01:10:47.125 124 12531.08 94.72 54855.38 88888.00 2014-05-04 01:10:47.250 124 12531.05 94.72 54855.38 88888.00 2014-05-04 01:10:47.375 124 12531.10 94.75 54855.40 88888.00 2014-05-04 01:10:47.500 124 12531.10 94.75 54855.40 88888.00 2014-05-04 01:10:47.625 124 12531.12 94.72 54855.38 88888.00 2014-05-04 01:10:47.750 124 12531.12 94.75 54855.35 88888.00 2014-05-04 01:10:47.875 124 12531.10 94.78 54855.40 88888.00 2014-05-04 01:10:48.000 124 12531.08 94.78 54855.38 88888.00 2014-05-04 01:10:48.125 124 12531.10 94.72 54855.38 88888.00 2014-05-04 01:10:48.250 124 12531.12 94.67 54855.40 88888.00 2014-05-04 01:10:48.375 124 12531.12 94.70 54855.40 88888.00 2014-05-04 01:10:48.500 124 12531.17 94.75 54855.40 88888.00 2014-05-04 01:10:48.625 124 12531.15 94.75 54855.38 88888.00 2014-05-04 01:10:48.750 124 12531.10 94.72 54855.38 88888.00 2014-05-04 01:10:48.875 124 12531.10 94.75 54855.38 88888.00 2014-05-04 01:10:49.000 124 12531.15 94.75 54855.35 88888.00 2014-05-04 01:10:49.125 124 12531.12 94.72 54855.35 88888.00 2014-05-04 01:10:49.250 124 12531.12 94.70 54855.35 88888.00 2014-05-04 01:10:49.375 124 12531.15 94.72 54855.35 88888.00 2014-05-04 01:10:49.500 124 12531.17 94.72 54855.38 88888.00 2014-05-04 01:10:49.625 124 12531.20 94.75 54855.35 88888.00 2014-05-04 01:10:49.750 124 12531.17 94.70 54855.35 88888.00 2014-05-04 01:10:49.875 124 12531.17 94.70 54855.35 88888.00 2014-05-04 01:10:50.000 124 12531.25 94.70 54855.32 88888.00 2014-05-04 01:10:50.125 124 12531.20 94.72 54855.32 88888.00 2014-05-04 01:10:50.250 124 12531.10 94.67 54855.35 88888.00 2014-05-04 01:10:50.375 124 12531.08 94.67 54855.35 88888.00 2014-05-04 01:10:50.500 124 12531.10 94.67 54855.32 88888.00 2014-05-04 01:10:50.625 124 12531.10 94.70 54855.35 88888.00 2014-05-04 01:10:50.750 124 12531.10 94.67 54855.35 88888.00 2014-05-04 01:10:50.875 124 12531.15 94.70 54855.35 88888.00 2014-05-04 01:10:51.000 124 12531.20 94.67 54855.35 88888.00 2014-05-04 01:10:51.125 124 12531.25 94.67 54855.32 88888.00 2014-05-04 01:10:51.250 124 12531.25 94.67 54855.35 88888.00 2014-05-04 01:10:51.375 124 12531.20 94.67 54855.32 88888.00 2014-05-04 01:10:51.500 124 12531.17 94.65 54855.30 88888.00 2014-05-04 01:10:51.625 124 12531.17 94.67 54855.32 88888.00 2014-05-04 01:10:51.750 124 12531.17 94.70 54855.32 88888.00 2014-05-04 01:10:51.875 124 12531.15 94.70 54855.30 88888.00 2014-05-04 01:10:52.000 124 12531.20 94.67 54855.32 88888.00 2014-05-04 01:10:52.125 124 12531.17 94.65 54855.32 88888.00 2014-05-04 01:10:52.250 124 12531.15 94.62 54855.32 88888.00 2014-05-04 01:10:52.375 124 12531.20 94.67 54855.30 88888.00 2014-05-04 01:10:52.500 124 12531.23 94.65 54855.30 88888.00 2014-05-04 01:10:52.625 124 12531.23 94.67 54855.30 88888.00 2014-05-04 01:10:52.750 124 12531.20 94.65 54855.32 88888.00 2014-05-04 01:10:52.875 124 12531.20 94.65 54855.30 88888.00 2014-05-04 01:10:53.000 124 12531.23 94.67 54855.28 88888.00 2014-05-04 01:10:53.125 124 12531.25 94.65 54855.28 88888.00 2014-05-04 01:10:53.250 124 12531.20 94.65 54855.32 88888.00 2014-05-04 01:10:53.375 124 12531.17 94.62 54855.30 88888.00 2014-05-04 01:10:53.500 124 12531.17 94.62 54855.30 88888.00 2014-05-04 01:10:53.625 124 12531.20 94.65 54855.28 88888.00 2014-05-04 01:10:53.750 124 12531.23 94.65 54855.28 88888.00 2014-05-04 01:10:53.875 124 12531.23 94.62 54855.28 88888.00 2014-05-04 01:10:54.000 124 12531.20 94.62 54855.28 88888.00 2014-05-04 01:10:54.125 124 12531.15 94.65 54855.28 88888.00 2014-05-04 01:10:54.250 124 12531.17 94.62 54855.28 88888.00 2014-05-04 01:10:54.375 124 12531.25 94.65 54855.28 88888.00 2014-05-04 01:10:54.500 124 12531.23 94.60 54855.28 88888.00 2014-05-04 01:10:54.625 124 12531.23 94.62 54855.30 88888.00 2014-05-04 01:10:54.750 124 12531.30 94.62 54855.28 88888.00 2014-05-04 01:10:54.875 124 12531.23 94.60 54855.25 88888.00 2014-05-04 01:10:55.000 124 12531.27 94.58 54855.28 88888.00 2014-05-04 01:10:55.125 124 12531.38 94.62 54855.28 88888.00 2014-05-04 01:10:55.250 124 12531.30 94.60 54855.25 88888.00 2014-05-04 01:10:55.375 124 12531.27 94.58 54855.25 88888.00 2014-05-04 01:10:55.500 124 12531.30 94.58 54855.22 88888.00 2014-05-04 01:10:55.625 124 12531.30 94.60 54855.25 88888.00 2014-05-04 01:10:55.750 124 12531.33 94.58 54855.25 88888.00 2014-05-04 01:10:55.875 124 12531.38 94.60 54855.25 88888.00 2014-05-04 01:10:56.000 124 12531.38 94.60 54855.25 88888.00 2014-05-04 01:10:56.125 124 12531.35 94.60 54855.25 88888.00 2014-05-04 01:10:56.250 124 12531.27 94.60 54855.28 88888.00 2014-05-04 01:10:56.375 124 12531.30 94.60 54855.28 88888.00 2014-05-04 01:10:56.500 124 12531.25 94.55 54855.25 88888.00 2014-05-04 01:10:56.625 124 12531.33 94.58 54855.28 88888.00 2014-05-04 01:10:56.750 124 12531.38 94.58 54855.28 88888.00 2014-05-04 01:10:56.875 124 12531.40 94.58 54855.25 88888.00 2014-05-04 01:10:57.000 124 12531.40 94.58 54855.22 88888.00 2014-05-04 01:10:57.125 124 12531.30 94.55 54855.25 88888.00 2014-05-04 01:10:57.250 124 12531.27 94.55 54855.25 88888.00 2014-05-04 01:10:57.375 124 12531.30 94.55 54855.28 88888.00 2014-05-04 01:10:57.500 124 12531.38 94.58 54855.25 88888.00 2014-05-04 01:10:57.625 124 12531.38 94.58 54855.25 88888.00 2014-05-04 01:10:57.750 124 12531.38 94.60 54855.28 88888.00 2014-05-04 01:10:57.875 124 12531.38 94.60 54855.28 88888.00 2014-05-04 01:10:58.000 124 12531.35 94.62 54855.25 88888.00 2014-05-04 01:10:58.125 124 12531.42 94.60 54855.25 88888.00 2014-05-04 01:10:58.250 124 12531.40 94.58 54855.25 88888.00 2014-05-04 01:10:58.375 124 12531.42 94.60 54855.25 88888.00 2014-05-04 01:10:58.500 124 12531.52 94.60 54855.28 88888.00 2014-05-04 01:10:58.625 124 12531.60 94.60 54855.28 88888.00 2014-05-04 01:10:58.750 124 12531.52 94.65 54855.25 88888.00 2014-05-04 01:10:58.875 124 12531.48 94.62 54855.22 88888.00 2014-05-04 01:10:59.000 124 12531.50 94.55 54855.20 88888.00 2014-05-04 01:10:59.125 124 12531.55 94.58 54855.22 88888.00 2014-05-04 01:10:59.250 124 12531.50 94.58 54855.25 88888.00 2014-05-04 01:10:59.375 124 12531.42 94.58 54855.22 88888.00 2014-05-04 01:10:59.500 124 12531.42 94.60 54855.25 88888.00 2014-05-04 01:10:59.625 124 12531.48 94.62 54855.25 88888.00 2014-05-04 01:10:59.750 124 12531.55 94.62 54855.22 88888.00 2014-05-04 01:10:59.875 124 12531.55 94.60 54855.25 88888.00 2014-05-04 01:11:00.000 124 12531.52 94.58 54855.20 88888.00 2014-05-04 01:11:00.125 124 12531.52 94.62 54855.22 88888.00 2014-05-04 01:11:00.250 124 12531.52 94.62 54855.25 88888.00 2014-05-04 01:11:00.375 124 12531.60 94.62 54855.25 88888.00 2014-05-04 01:11:00.500 124 12531.58 94.58 54855.25 88888.00 2014-05-04 01:11:00.625 124 12531.60 94.58 54855.28 88888.00 2014-05-04 01:11:00.750 124 12531.60 94.58 54855.25 88888.00 2014-05-04 01:11:00.875 124 12531.60 94.58 54855.22 88888.00 2014-05-04 01:11:01.000 124 12531.50 94.58 54855.22 88888.00 2014-05-04 01:11:01.125 124 12531.48 94.58 54855.25 88888.00 2014-05-04 01:11:01.250 124 12531.55 94.58 54855.25 88888.00 2014-05-04 01:11:01.375 124 12531.60 94.58 54855.22 88888.00 2014-05-04 01:11:01.500 124 12531.65 94.58 54855.20 88888.00 2014-05-04 01:11:01.625 124 12531.73 94.60 54855.18 88888.00 2014-05-04 01:11:01.750 124 12531.75 94.62 54855.18 88888.00 2014-05-04 01:11:01.875 124 12531.67 94.62 54855.20 88888.00 2014-05-04 01:11:02.000 124 12531.62 94.58 54855.20 88888.00 2014-05-04 01:11:02.125 124 12531.65 94.58 54855.20 88888.00 2014-05-04 01:11:02.250 124 12531.62 94.58 54855.20 88888.00 2014-05-04 01:11:02.375 124 12531.65 94.58 54855.18 88888.00 2014-05-04 01:11:02.500 124 12531.73 94.55 54855.18 88888.00 2014-05-04 01:11:02.625 124 12531.75 94.55 54855.20 88888.00 2014-05-04 01:11:02.750 124 12531.73 94.58 54855.18 88888.00 2014-05-04 01:11:02.875 124 12531.67 94.60 54855.20 88888.00 2014-05-04 01:11:03.000 124 12531.67 94.60 54855.18 88888.00 2014-05-04 01:11:03.125 124 12531.70 94.58 54855.15 88888.00 2014-05-04 01:11:03.250 124 12531.73 94.53 54855.15 88888.00 2014-05-04 01:11:03.375 124 12531.73 94.53 54855.12 88888.00 2014-05-04 01:11:03.500 124 12531.77 94.53 54855.12 88888.00 2014-05-04 01:11:03.625 124 12531.83 94.60 54855.12 88888.00 2014-05-04 01:11:03.750 124 12531.88 94.60 54855.12 88888.00 2014-05-04 01:11:03.875 124 12531.88 94.60 54855.12 88888.00 2014-05-04 01:11:04.000 124 12531.80 94.58 54855.12 88888.00 2014-05-04 01:11:04.125 124 12531.80 94.58 54855.12 88888.00 2014-05-04 01:11:04.250 124 12531.85 94.55 54855.15 88888.00 2014-05-04 01:11:04.375 124 12531.90 94.55 54855.12 88888.00 2014-05-04 01:11:04.500 124 12531.83 94.53 54855.15 88888.00 2014-05-04 01:11:04.625 124 12531.77 94.55 54855.18 88888.00 2014-05-04 01:11:04.750 124 12531.80 94.55 54855.18 88888.00 2014-05-04 01:11:04.875 124 12531.77 94.53 54855.15 88888.00 2014-05-04 01:11:05.000 124 12531.77 94.50 54855.12 88888.00 2014-05-04 01:11:05.125 124 12531.77 94.55 54855.15 88888.00 2014-05-04 01:11:05.250 124 12531.77 94.55 54855.18 88888.00 2014-05-04 01:11:05.375 124 12531.80 94.55 54855.18 88888.00 2014-05-04 01:11:05.500 124 12531.85 94.55 54855.15 88888.00 2014-05-04 01:11:05.625 124 12531.88 94.53 54855.15 88888.00 2014-05-04 01:11:05.750 124 12531.88 94.53 54855.15 88888.00 2014-05-04 01:11:05.875 124 12531.85 94.53 54855.15 88888.00 2014-05-04 01:11:06.000 124 12531.83 94.50 54855.12 88888.00 2014-05-04 01:11:06.125 124 12531.92 94.53 54855.12 88888.00 2014-05-04 01:11:06.250 124 12531.90 94.55 54855.15 88888.00 2014-05-04 01:11:06.375 124 12531.85 94.55 54855.15 88888.00 2014-05-04 01:11:06.500 124 12531.83 94.53 54855.12 88888.00 2014-05-04 01:11:06.625 124 12531.88 94.53 54855.15 88888.00 2014-05-04 01:11:06.750 124 12531.92 94.55 54855.18 88888.00 2014-05-04 01:11:06.875 124 12531.92 94.53 54855.18 88888.00 2014-05-04 01:11:07.000 124 12531.85 94.50 54855.12 88888.00 2014-05-04 01:11:07.125 124 12531.88 94.50 54855.15 88888.00 2014-05-04 01:11:07.250 124 12531.88 94.47 54855.12 88888.00 2014-05-04 01:11:07.375 124 12531.90 94.50 54855.10 88888.00 2014-05-04 01:11:07.500 124 12531.92 94.50 54855.12 88888.00 2014-05-04 01:11:07.625 124 12531.98 94.53 54855.15 88888.00 2014-05-04 01:11:07.750 124 12531.95 94.50 54855.12 88888.00 2014-05-04 01:11:07.875 124 12531.95 94.50 54855.12 88888.00 2014-05-04 01:11:08.000 124 12531.95 94.47 54855.10 88888.00 2014-05-04 01:11:08.125 124 12531.92 94.47 54855.12 88888.00 2014-05-04 01:11:08.250 124 12531.90 94.42 54855.10 88888.00 2014-05-04 01:11:08.375 124 12531.98 94.40 54855.07 88888.00 2014-05-04 01:11:08.500 124 12531.95 94.45 54855.10 88888.00 2014-05-04 01:11:08.625 124 12531.92 94.47 54855.15 88888.00 2014-05-04 01:11:08.750 124 12531.90 94.45 54855.15 88888.00 2014-05-04 01:11:08.875 124 12531.92 94.47 54855.12 88888.00 2014-05-04 01:11:09.000 124 12531.98 94.42 54855.12 88888.00 2014-05-04 01:11:09.125 124 12531.95 94.40 54855.12 88888.00 2014-05-04 01:11:09.250 124 12531.90 94.40 54855.12 88888.00 2014-05-04 01:11:09.375 124 12531.92 94.38 54855.12 88888.00 2014-05-04 01:11:09.500 124 12531.95 94.38 54855.12 88888.00 2014-05-04 01:11:09.625 124 12531.92 94.38 54855.12 88888.00 2014-05-04 01:11:09.750 124 12531.98 94.38 54855.12 88888.00 2014-05-04 01:11:09.875 124 12532.00 94.35 54855.12 88888.00 2014-05-04 01:11:10.000 124 12532.00 94.38 54855.10 88888.00 2014-05-04 01:11:10.125 124 12531.98 94.40 54855.12 88888.00 2014-05-04 01:11:10.250 124 12531.95 94.38 54855.12 88888.00 2014-05-04 01:11:10.375 124 12531.98 94.38 54855.10 88888.00 2014-05-04 01:11:10.500 124 12532.02 94.35 54855.10 88888.00 2014-05-04 01:11:10.625 124 12531.98 94.38 54855.10 88888.00 2014-05-04 01:11:10.750 124 12531.92 94.38 54855.10 88888.00 2014-05-04 01:11:10.875 124 12531.95 94.38 54855.12 88888.00 2014-05-04 01:11:11.000 124 12532.00 94.35 54855.12 88888.00 2014-05-04 01:11:11.125 124 12531.92 94.35 54855.12 88888.00 2014-05-04 01:11:11.250 124 12531.88 94.38 54855.12 88888.00 2014-05-04 01:11:11.375 124 12531.95 94.38 54855.12 88888.00 2014-05-04 01:11:11.500 124 12531.95 94.38 54855.12 88888.00 2014-05-04 01:11:11.625 124 12531.98 94.35 54855.10 88888.00 2014-05-04 01:11:11.750 124 12531.98 94.33 54855.10 88888.00 2014-05-04 01:11:11.875 124 12532.00 94.33 54855.12 88888.00 2014-05-04 01:11:12.000 124 12532.00 94.38 54855.12 88888.00 2014-05-04 01:11:12.125 124 12532.00 94.40 54855.12 88888.00 2014-05-04 01:11:12.250 124 12531.98 94.35 54855.12 88888.00 2014-05-04 01:11:12.375 124 12531.98 94.38 54855.10 88888.00 2014-05-04 01:11:12.500 124 12531.98 94.38 54855.12 88888.00 2014-05-04 01:11:12.625 124 12531.92 94.40 54855.12 88888.00 2014-05-04 01:11:12.750 124 12531.92 94.38 54855.12 88888.00 2014-05-04 01:11:12.875 124 12531.95 94.35 54855.12 88888.00 2014-05-04 01:11:13.000 124 12532.00 94.38 54855.10 88888.00 2014-05-04 01:11:13.125 124 12531.98 94.38 54855.15 88888.00 2014-05-04 01:11:13.250 124 12531.92 94.35 54855.15 88888.00 2014-05-04 01:11:13.375 124 12531.92 94.35 54855.12 88888.00 2014-05-04 01:11:13.500 124 12531.95 94.35 54855.12 88888.00 2014-05-04 01:11:13.625 124 12531.95 94.33 54855.12 88888.00 2014-05-04 01:11:13.750 124 12531.98 94.33 54855.12 88888.00 2014-05-04 01:11:13.875 124 12531.98 94.33 54855.12 88888.00 2014-05-04 01:11:14.000 124 12532.00 94.33 54855.12 88888.00 2014-05-04 01:11:14.125 124 12532.00 94.33 54855.12 88888.00 2014-05-04 01:11:14.250 124 12532.00 94.30 54855.15 88888.00 2014-05-04 01:11:14.375 124 12532.02 94.33 54855.12 88888.00 2014-05-04 01:11:14.500 124 12532.05 94.33 54855.12 88888.00 2014-05-04 01:11:14.625 124 12532.02 94.30 54855.10 88888.00 2014-05-04 01:11:14.750 124 12531.95 94.30 54855.10 88888.00 2014-05-04 01:11:14.875 124 12531.95 94.33 54855.12 88888.00 2014-05-04 01:11:15.000 124 12532.00 94.35 54855.12 88888.00 2014-05-04 01:11:15.125 124 12532.00 94.35 54855.15 88888.00 2014-05-04 01:11:15.250 124 12531.95 94.35 54855.12 88888.00 2014-05-04 01:11:15.375 124 12531.95 94.38 54855.15 88888.00 2014-05-04 01:11:15.500 124 12531.95 94.33 54855.12 88888.00 2014-05-04 01:11:15.625 124 12531.98 94.28 54855.12 88888.00 2014-05-04 01:11:15.750 124 12531.95 94.30 54855.10 88888.00 2014-05-04 01:11:15.875 124 12531.98 94.33 54855.07 88888.00 2014-05-04 01:11:16.000 124 12531.98 94.35 54855.10 88888.00 2014-05-04 01:11:16.125 124 12532.05 94.33 54855.10 88888.00 2014-05-04 01:11:16.250 124 12532.05 94.33 54855.10 88888.00 2014-05-04 01:11:16.375 124 12532.08 94.33 54855.10 88888.00 2014-05-04 01:11:16.500 124 12532.02 94.33 54855.07 88888.00 2014-05-04 01:11:16.625 124 12532.02 94.30 54855.10 88888.00 2014-05-04 01:11:16.750 124 12532.05 94.35 54855.10 88888.00 2014-05-04 01:11:16.875 124 12532.08 94.33 54855.15 88888.00 2014-05-04 01:11:17.000 124 12532.05 94.33 54855.10 88888.00 2014-05-04 01:11:17.125 124 12532.05 94.30 54855.12 88888.00 2014-05-04 01:11:17.250 124 12532.00 94.28 54855.12 88888.00 2014-05-04 01:11:17.375 124 12532.08 94.35 54855.15 88888.00 2014-05-04 01:11:17.500 124 12532.08 94.35 54855.15 88888.00 2014-05-04 01:11:17.625 124 12532.05 94.35 54855.12 88888.00 2014-05-04 01:11:17.750 124 12532.02 94.35 54855.10 88888.00 2014-05-04 01:11:17.875 124 12532.05 94.33 54855.12 88888.00 2014-05-04 01:11:18.000 124 12532.02 94.35 54855.12 88888.00 2014-05-04 01:11:18.125 124 12532.00 94.33 54855.15 88888.00 2014-05-04 01:11:18.250 124 12532.05 94.33 54855.12 88888.00 2014-05-04 01:11:18.375 124 12532.05 94.30 54855.10 88888.00 2014-05-04 01:11:18.500 124 12532.05 94.33 54855.12 88888.00 2014-05-04 01:11:18.625 124 12532.10 94.33 54855.15 88888.00 2014-05-04 01:11:18.750 124 12532.10 94.33 54855.15 88888.00 2014-05-04 01:11:18.875 124 12532.08 94.33 54855.12 88888.00 2014-05-04 01:11:19.000 124 12532.05 94.30 54855.10 88888.00 2014-05-04 01:11:19.125 124 12532.00 94.33 54855.12 88888.00 2014-05-04 01:11:19.250 124 12531.95 94.35 54855.15 88888.00 2014-05-04 01:11:19.375 124 12531.92 94.35 54855.10 88888.00 2014-05-04 01:11:19.500 124 12531.90 94.35 54855.12 88888.00 2014-05-04 01:11:19.625 124 12531.92 94.35 54855.15 88888.00 2014-05-04 01:11:19.750 124 12532.00 94.33 54855.15 88888.00 2014-05-04 01:11:19.875 124 12531.98 94.30 54855.12 88888.00 2014-05-04 01:11:20.000 124 12531.98 94.30 54855.10 88888.00 2014-05-04 01:11:20.125 124 12532.00 94.30 54855.10 88888.00 2014-05-04 01:11:20.250 124 12531.92 94.28 54855.10 88888.00 2014-05-04 01:11:20.375 124 12531.95 94.33 54855.10 88888.00 2014-05-04 01:11:20.500 124 12531.95 94.33 54855.10 88888.00 2014-05-04 01:11:20.625 124 12531.90 94.33 54855.10 88888.00 2014-05-04 01:11:20.750 124 12531.88 94.33 54855.07 88888.00 2014-05-04 01:11:20.875 124 12531.88 94.28 54855.07 88888.00 2014-05-04 01:11:21.000 124 12531.88 94.30 54855.10 88888.00 2014-05-04 01:11:21.125 124 12531.90 94.25 54855.10 88888.00 2014-05-04 01:11:21.250 124 12531.83 94.25 54855.10 88888.00 2014-05-04 01:11:21.375 124 12531.83 94.25 54855.07 88888.00 2014-05-04 01:11:21.500 124 12531.83 94.28 54855.07 88888.00 2014-05-04 01:11:21.625 124 12531.80 94.28 54855.07 88888.00 2014-05-04 01:11:21.750 124 12531.85 94.30 54855.10 88888.00 2014-05-04 01:11:21.875 124 12531.85 94.25 54855.12 88888.00 2014-05-04 01:11:22.000 124 12531.85 94.22 54855.12 88888.00 2014-05-04 01:11:22.125 124 12531.85 94.25 54855.12 88888.00 2014-05-04 01:11:22.250 124 12531.90 94.20 54855.12 88888.00 2014-05-04 01:11:22.375 124 12531.90 94.22 54855.12 88888.00 2014-05-04 01:11:22.500 124 12531.95 94.22 54855.12 88888.00 2014-05-04 01:11:22.625 124 12531.98 94.22 54855.10 88888.00 2014-05-04 01:11:22.750 124 12532.00 94.20 54855.10 88888.00 2014-05-04 01:11:22.875 124 12532.00 94.22 54855.12 88888.00 2014-05-04 01:11:23.000 124 12532.02 94.22 54855.12 88888.00 2014-05-04 01:11:23.125 124 12531.95 94.22 54855.12 88888.00 2014-05-04 01:11:23.250 124 12531.95 94.22 54855.12 88888.00 2014-05-04 01:11:23.375 124 12531.98 94.25 54855.12 88888.00 2014-05-04 01:11:23.500 124 12532.00 94.25 54855.12 88888.00 2014-05-04 01:11:23.625 124 12532.00 94.22 54855.12 88888.00 2014-05-04 01:11:23.750 124 12532.02 94.20 54855.12 88888.00 2014-05-04 01:11:23.875 124 12532.02 94.22 54855.12 88888.00 2014-05-04 01:11:24.000 124 12532.00 94.22 54855.15 88888.00 2014-05-04 01:11:24.125 124 12532.00 94.25 54855.15 88888.00 2014-05-04 01:11:24.250 124 12531.98 94.25 54855.12 88888.00 2014-05-04 01:11:24.375 124 12531.95 94.25 54855.10 88888.00 2014-05-04 01:11:24.500 124 12532.00 94.22 54855.10 88888.00 2014-05-04 01:11:24.625 124 12532.00 94.22 54855.10 88888.00 2014-05-04 01:11:24.750 124 12531.95 94.22 54855.12 88888.00 2014-05-04 01:11:24.875 124 12531.90 94.22 54855.10 88888.00 2014-05-04 01:11:25.000 124 12531.88 94.20 54855.12 88888.00 2014-05-04 01:11:25.125 124 12531.95 94.20 54855.12 88888.00 2014-05-04 01:11:25.250 124 12532.00 94.25 54855.10 88888.00 2014-05-04 01:11:25.375 124 12532.02 94.30 54855.10 88888.00 2014-05-04 01:11:25.500 124 12532.00 94.25 54855.10 88888.00 2014-05-04 01:11:25.625 124 12532.00 94.20 54855.10 88888.00 2014-05-04 01:11:25.750 124 12532.00 94.20 54855.07 88888.00 2014-05-04 01:11:25.875 124 12531.98 94.25 54855.10 88888.00 2014-05-04 01:11:26.000 124 12531.98 94.25 54855.10 88888.00 2014-05-04 01:11:26.125 124 12531.90 94.22 54855.12 88888.00 2014-05-04 01:11:26.250 124 12531.85 94.17 54855.12 88888.00 2014-05-04 01:11:26.375 124 12531.90 94.20 54855.10 88888.00 2014-05-04 01:11:26.500 124 12531.95 94.22 54855.12 88888.00 2014-05-04 01:11:26.625 124 12532.00 94.20 54855.15 88888.00 2014-05-04 01:11:26.750 124 12531.95 94.17 54855.10 88888.00 2014-05-04 01:11:26.875 124 12531.98 94.15 54855.12 88888.00 2014-05-04 01:11:27.000 124 12531.98 94.22 54855.12 88888.00 2014-05-04 01:11:27.125 124 12531.98 94.25 54855.12 88888.00 2014-05-04 01:11:27.250 124 12532.00 94.25 54855.15 88888.00 2014-05-04 01:11:27.375 124 12531.95 94.22 54855.15 88888.00 2014-05-04 01:11:27.500 124 12531.95 94.22 54855.15 88888.00 2014-05-04 01:11:27.625 124 12532.00 94.22 54855.15 88888.00 2014-05-04 01:11:27.750 124 12532.00 94.20 54855.12 88888.00 2014-05-04 01:11:27.875 124 12531.98 94.20 54855.12 88888.00 2014-05-04 01:11:28.000 124 12531.92 94.20 54855.12 88888.00 2014-05-04 01:11:28.125 124 12531.92 94.15 54855.10 88888.00 2014-05-04 01:11:28.250 124 12531.90 94.12 54855.12 88888.00 2014-05-04 01:11:28.375 124 12531.95 94.17 54855.12 88888.00 2014-05-04 01:11:28.500 124 12531.98 94.22 54855.15 88888.00 2014-05-04 01:11:28.625 124 12531.92 94.20 54855.15 88888.00 2014-05-04 01:11:28.750 124 12531.90 94.15 54855.12 88888.00 2014-05-04 01:11:28.875 124 12531.85 94.20 54855.12 88888.00 2014-05-04 01:11:29.000 124 12531.90 94.20 54855.10 88888.00 2014-05-04 01:11:29.125 124 12531.98 94.25 54855.12 88888.00 2014-05-04 01:11:29.250 124 12532.02 94.22 54855.10 88888.00 2014-05-04 01:11:29.375 124 12532.05 94.22 54855.10 88888.00 2014-05-04 01:11:29.500 124 12532.02 94.20 54855.10 88888.00 2014-05-04 01:11:29.625 124 12532.00 94.22 54855.12 88888.00 2014-05-04 01:11:29.750 124 12532.00 94.20 54855.10 88888.00 2014-05-04 01:11:29.875 124 12532.00 94.20 54855.12 88888.00 2014-05-04 01:11:30.000 124 12531.95 94.17 54855.12 88888.00 2014-05-04 01:11:30.125 124 12531.95 94.15 54855.10 88888.00 2014-05-04 01:11:30.250 124 12531.92 94.15 54855.12 88888.00 2014-05-04 01:11:30.375 124 12531.98 94.15 54855.12 88888.00 2014-05-04 01:11:30.500 124 12532.02 94.12 54855.10 88888.00 2014-05-04 01:11:30.625 124 12532.02 94.15 54855.10 88888.00 2014-05-04 01:11:30.750 124 12531.95 94.17 54855.10 88888.00 2014-05-04 01:11:30.875 124 12531.95 94.20 54855.12 88888.00 2014-05-04 01:11:31.000 124 12531.98 94.22 54855.12 88888.00 2014-05-04 01:11:31.125 124 12531.98 94.17 54855.15 88888.00 2014-05-04 01:11:31.250 124 12532.00 94.15 54855.15 88888.00 2014-05-04 01:11:31.375 124 12532.00 94.15 54855.12 88888.00 2014-05-04 01:11:31.500 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:31.625 124 12532.02 94.17 54855.15 88888.00 2014-05-04 01:11:31.750 124 12532.02 94.15 54855.12 88888.00 2014-05-04 01:11:31.875 124 12532.00 94.12 54855.12 88888.00 2014-05-04 01:11:32.000 124 12532.00 94.12 54855.10 88888.00 2014-05-04 01:11:32.125 124 12531.98 94.17 54855.10 88888.00 2014-05-04 01:11:32.250 124 12531.95 94.20 54855.12 88888.00 2014-05-04 01:11:32.375 124 12532.00 94.17 54855.12 88888.00 2014-05-04 01:11:32.500 124 12532.00 94.17 54855.10 88888.00 2014-05-04 01:11:32.625 124 12532.00 94.12 54855.07 88888.00 2014-05-04 01:11:32.750 124 12532.02 94.15 54855.07 88888.00 2014-05-04 01:11:32.875 124 12532.02 94.15 54855.07 88888.00 2014-05-04 01:11:33.000 124 12532.05 94.15 54855.05 88888.00 2014-05-04 01:11:33.125 124 12532.08 94.12 54855.07 88888.00 2014-05-04 01:11:33.250 124 12532.05 94.15 54855.10 88888.00 2014-05-04 01:11:33.375 124 12532.05 94.17 54855.07 88888.00 2014-05-04 01:11:33.500 124 12531.98 94.17 54855.10 88888.00 2014-05-04 01:11:33.625 124 12532.00 94.17 54855.07 88888.00 2014-05-04 01:11:33.750 124 12532.00 94.17 54855.07 88888.00 2014-05-04 01:11:33.875 124 12532.02 94.17 54855.10 88888.00 2014-05-04 01:11:34.000 124 12531.98 94.15 54855.10 88888.00 2014-05-04 01:11:34.125 124 12531.92 94.15 54855.07 88888.00 2014-05-04 01:11:34.250 124 12531.92 94.15 54855.07 88888.00 2014-05-04 01:11:34.375 124 12532.00 94.15 54855.07 88888.00 2014-05-04 01:11:34.500 124 12532.00 94.15 54855.07 88888.00 2014-05-04 01:11:34.625 124 12532.00 94.15 54855.07 88888.00 2014-05-04 01:11:34.750 124 12532.02 94.17 54855.07 88888.00 2014-05-04 01:11:34.875 124 12532.02 94.22 54855.07 88888.00 2014-05-04 01:11:35.000 124 12532.05 94.20 54855.05 88888.00 2014-05-04 01:11:35.125 124 12532.02 94.17 54855.07 88888.00 2014-05-04 01:11:35.250 124 12532.02 94.15 54855.10 88888.00 2014-05-04 01:11:35.375 124 12532.05 94.15 54855.10 88888.00 2014-05-04 01:11:35.500 124 12532.05 94.15 54855.10 88888.00 2014-05-04 01:11:35.625 124 12532.05 94.15 54855.05 88888.00 2014-05-04 01:11:35.750 124 12532.05 94.15 54855.07 88888.00 2014-05-04 01:11:35.875 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:36.000 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:36.125 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:36.250 124 12532.05 94.12 54855.07 88888.00 2014-05-04 01:11:36.375 124 12532.08 94.12 54855.07 88888.00 2014-05-04 01:11:36.500 124 12532.00 94.15 54855.10 88888.00 2014-05-04 01:11:36.625 124 12531.98 94.20 54855.12 88888.00 2014-05-04 01:11:36.750 124 12532.02 94.15 54855.05 88888.00 2014-05-04 01:11:36.875 124 12532.05 94.12 54855.07 88888.00 2014-05-04 01:11:37.000 124 12532.02 94.15 54855.10 88888.00 2014-05-04 01:11:37.125 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:37.250 124 12532.02 94.15 54855.12 88888.00 2014-05-04 01:11:37.375 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:37.500 124 12532.05 94.15 54855.12 88888.00 2014-05-04 01:11:37.625 124 12532.05 94.12 54855.10 88888.00 2014-05-04 01:11:37.750 124 12532.00 94.10 54855.10 88888.00 2014-05-04 01:11:37.875 124 12531.95 94.12 54855.12 88888.00 2014-05-04 01:11:38.000 124 12531.98 94.12 54855.12 88888.00 2014-05-04 01:11:38.125 124 12532.02 94.15 54855.10 88888.00 2014-05-04 01:11:38.250 124 12532.00 94.10 54855.10 88888.00 2014-05-04 01:11:38.375 124 12532.05 94.10 54855.05 88888.00 2014-05-04 01:11:38.500 124 12532.10 94.12 54855.10 88888.00 2014-05-04 01:11:38.625 124 12532.10 94.15 54855.10 88888.00 2014-05-04 01:11:38.750 124 12532.08 94.17 54855.10 88888.00 2014-05-04 01:11:38.875 124 12532.08 94.17 54855.12 88888.00 2014-05-04 01:11:39.000 124 12532.05 94.15 54855.10 88888.00 2014-05-04 01:11:39.125 124 12532.02 94.17 54855.12 88888.00 2014-05-04 01:11:39.250 124 12532.00 94.17 54855.12 88888.00 2014-05-04 01:11:39.375 124 12532.00 94.17 54855.10 88888.00 2014-05-04 01:11:39.500 124 12532.02 94.12 54855.10 88888.00 2014-05-04 01:11:39.625 124 12532.00 94.12 54855.10 88888.00 2014-05-04 01:11:39.750 124 12532.02 94.17 54855.10 88888.00 2014-05-04 01:11:39.875 124 12532.08 94.17 54855.12 88888.00 2014-05-04 01:11:40.000 124 12532.05 94.17 54855.10 88888.00 2014-05-04 01:11:40.125 124 12531.98 94.22 54855.10 88888.00 2014-05-04 01:11:40.250 124 12531.98 94.20 54855.12 88888.00 2014-05-04 01:11:40.375 124 12532.05 94.22 54855.10 88888.00 2014-05-04 01:11:40.500 124 12532.02 94.20 54855.07 88888.00 2014-05-04 01:11:40.625 124 12531.98 94.20 54855.07 88888.00 2014-05-04 01:11:40.750 124 12532.05 94.22 54855.05 88888.00 2014-05-04 01:11:40.875 124 12532.15 94.22 54855.07 88888.00 2014-05-04 01:11:41.000 124 12532.12 94.20 54855.07 88888.00 2014-05-04 01:11:41.125 124 12532.05 94.22 54855.10 88888.00 2014-05-04 01:11:41.250 124 12531.98 94.22 54855.07 88888.00 2014-05-04 01:11:41.375 124 12531.98 94.25 54855.10 88888.00 2014-05-04 01:11:41.500 124 12531.98 94.22 54855.07 88888.00 2014-05-04 01:11:41.625 124 12532.00 94.22 54855.10 88888.00 2014-05-04 01:11:41.750 124 12532.00 94.28 54855.12 88888.00 2014-05-04 01:11:41.875 124 12532.02 94.28 54855.10 88888.00 2014-05-04 01:11:42.000 124 12532.08 94.25 54855.07 88888.00 2014-05-04 01:11:42.125 124 12532.10 94.22 54855.10 88888.00 2014-05-04 01:11:42.250 124 12532.10 94.22 54855.10 88888.00 2014-05-04 01:11:42.375 124 12532.20 94.25 54855.07 88888.00 2014-05-04 01:11:42.500 124 12532.20 94.22 54855.07 88888.00 2014-05-04 01:11:42.625 124 12532.15 94.20 54855.07 88888.00 2014-05-04 01:11:42.750 124 12532.10 94.20 54855.05 88888.00 2014-05-04 01:11:42.875 124 12532.05 94.20 54855.05 88888.00 2014-05-04 01:11:43.000 124 12532.00 94.22 54855.07 88888.00 2014-05-04 01:11:43.125 124 12531.98 94.22 54855.12 88888.00 2014-05-04 01:11:43.250 124 12532.00 94.22 54855.10 88888.00 2014-05-04 01:11:43.375 124 12532.08 94.22 54855.10 88888.00 2014-05-04 01:11:43.500 124 12532.08 94.25 54855.07 88888.00 2014-05-04 01:11:43.625 124 12532.10 94.25 54855.10 88888.00 2014-05-04 01:11:43.750 124 12532.12 94.28 54855.12 88888.00 2014-05-04 01:11:43.875 124 12532.20 94.25 54855.12 88888.00 2014-05-04 01:11:44.000 124 12532.15 94.22 54855.07 88888.00 2014-05-04 01:11:44.125 124 12532.08 94.22 54855.07 88888.00 2014-05-04 01:11:44.250 124 12532.05 94.25 54855.07 88888.00 2014-05-04 01:11:44.375 124 12532.10 94.28 54855.07 88888.00 2014-05-04 01:11:44.500 124 12532.10 94.22 54855.10 88888.00 2014-05-04 01:11:44.625 124 12532.10 94.25 54855.10 88888.00 2014-05-04 01:11:44.750 124 12532.12 94.25 54855.10 88888.00 2014-05-04 01:11:44.875 124 12532.15 94.22 54855.12 88888.00 2014-05-04 01:11:45.000 124 12532.12 94.25 54855.10 88888.00 2014-05-04 01:11:45.125 124 12532.10 94.25 54855.10 88888.00 2014-05-04 01:11:45.250 124 12532.08 94.28 54855.10 88888.00 2014-05-04 01:11:45.375 124 12532.12 94.33 54855.12 88888.00 2014-05-04 01:11:45.500 124 12532.12 94.28 54855.12 88888.00 2014-05-04 01:11:45.625 124 12532.10 94.28 54855.10 88888.00 2014-05-04 01:11:45.750 124 12532.08 94.25 54855.10 88888.00 2014-05-04 01:11:45.875 124 12532.10 94.25 54855.10 88888.00 2014-05-04 01:11:46.000 124 12532.10 94.28 54855.10 88888.00 2014-05-04 01:11:46.125 124 12532.10 94.22 54855.05 88888.00 2014-05-04 01:11:46.250 124 12532.12 94.22 54855.10 88888.00 2014-05-04 01:11:46.375 124 12532.10 94.28 54855.07 88888.00 2014-05-04 01:11:46.500 124 12532.12 94.28 54855.07 88888.00 2014-05-04 01:11:46.625 124 12532.10 94.22 54855.05 88888.00 2014-05-04 01:11:46.750 124 12532.10 94.25 54855.07 88888.00 2014-05-04 01:11:46.875 124 12532.10 94.22 54855.05 88888.00 2014-05-04 01:11:47.000 124 12532.15 94.28 54855.07 88888.00 2014-05-04 01:11:47.125 124 12532.17 94.33 54855.07 88888.00 2014-05-04 01:11:47.250 124 12532.17 94.28 54855.10 88888.00 2014-05-04 01:11:47.375 124 12532.17 94.28 54855.07 88888.00 2014-05-04 01:11:47.500 124 12532.12 94.22 54855.07 88888.00 2014-05-04 01:11:47.625 124 12532.12 94.25 54855.07 88888.00 2014-05-04 01:11:47.750 124 12532.15 94.25 54855.07 88888.00 2014-05-04 01:11:47.875 124 12532.12 94.28 54855.07 88888.00 2014-05-04 01:11:48.000 124 12532.10 94.28 54855.07 88888.00 2014-05-04 01:11:48.125 124 12532.12 94.25 54855.10 88888.00 2014-05-04 01:11:48.250 124 12532.15 94.25 54855.12 88888.00 2014-05-04 01:11:48.375 124 12532.17 94.28 54855.12 88888.00 2014-05-04 01:11:48.500 124 12532.20 94.28 54855.12 88888.00 2014-05-04 01:11:48.625 124 12532.12 94.28 54855.12 88888.00 2014-05-04 01:11:48.750 124 12532.10 94.28 54855.10 88888.00 2014-05-04 01:11:48.875 124 12532.12 94.30 54855.10 88888.00 2014-05-04 01:11:49.000 124 12532.20 94.33 54855.12 88888.00 2014-05-04 01:11:49.125 124 12532.23 94.33 54855.10 88888.00 2014-05-04 01:11:49.250 124 12532.20 94.28 54855.07 88888.00 2014-05-04 01:11:49.375 124 12532.20 94.30 54855.10 88888.00 2014-05-04 01:11:49.500 124 12532.25 94.30 54855.12 88888.00 2014-05-04 01:11:49.625 124 12532.23 94.30 54855.12 88888.00 2014-05-04 01:11:49.750 124 12532.20 94.33 54855.12 88888.00 2014-05-04 01:11:49.875 124 12532.25 94.35 54855.10 88888.00 2014-05-04 01:11:50.000 124 12532.23 94.33 54855.07 88888.00 2014-05-04 01:11:50.125 124 12532.23 94.28 54855.07 88888.00 2014-05-04 01:11:50.250 124 12532.23 94.25 54855.10 88888.00 2014-05-04 01:11:50.375 124 12532.25 94.33 54855.10 88888.00 2014-05-04 01:11:50.500 124 12532.17 94.30 54855.10 88888.00 2014-05-04 01:11:50.625 124 12532.17 94.25 54855.10 88888.00 2014-05-04 01:11:50.750 124 12532.25 94.28 54855.10 88888.00 2014-05-04 01:11:50.875 124 12532.23 94.30 54855.10 88888.00 2014-05-04 01:11:51.000 124 12532.10 94.28 54855.10 88888.00 2014-05-04 01:11:51.125 124 12532.08 94.25 54855.10 88888.00 2014-05-04 01:11:51.250 124 12532.12 94.28 54855.10 88888.00 2014-05-04 01:11:51.375 124 12532.20 94.28 54855.07 88888.00 2014-05-04 01:11:51.500 124 12532.20 94.28 54855.07 88888.00 2014-05-04 01:11:51.625 124 12532.17 94.25 54855.07 88888.00 2014-05-04 01:11:51.750 124 12532.15 94.28 54855.05 88888.00 2014-05-04 01:11:51.875 124 12532.17 94.25 54855.07 88888.00 2014-05-04 01:11:52.000 124 12532.17 94.25 54855.05 88888.00 2014-05-04 01:11:52.125 124 12532.17 94.25 54855.07 88888.00 2014-05-04 01:11:52.250 124 12532.17 94.22 54855.05 88888.00 2014-05-04 01:11:52.375 124 12532.15 94.25 54855.07 88888.00 2014-05-04 01:11:52.500 124 12532.08 94.28 54855.07 88888.00 2014-05-04 01:11:52.625 124 12532.12 94.28 54855.07 88888.00 2014-05-04 01:11:52.750 124 12532.17 94.25 54855.05 88888.00 2014-05-04 01:11:52.875 124 12532.23 94.25 54855.05 88888.00 2014-05-04 01:11:53.000 124 12532.25 94.25 54855.05 88888.00 2014-05-04 01:11:53.125 124 12532.30 94.25 54855.05 88888.00 2014-05-04 01:11:53.250 124 12532.27 94.25 54855.07 88888.00 2014-05-04 01:11:53.375 124 12532.33 94.28 54855.07 88888.00 2014-05-04 01:11:53.500 124 12532.27 94.28 54855.07 88888.00 2014-05-04 01:11:53.625 124 12532.23 94.28 54855.07 88888.00 2014-05-04 01:11:53.750 124 12532.30 94.28 54855.07 88888.00 2014-05-04 01:11:53.875 124 12532.27 94.25 54855.05 88888.00 2014-05-04 01:11:54.000 124 12532.30 94.22 54855.05 88888.00 2014-05-04 01:11:54.125 124 12532.38 94.22 54855.05 88888.00 2014-05-04 01:11:54.250 124 12532.42 94.22 54855.07 88888.00 2014-05-04 01:11:54.375 124 12532.42 94.25 54855.07 88888.00 2014-05-04 01:11:54.500 124 12532.35 94.30 54855.10 88888.00 2014-05-04 01:11:54.625 124 12532.35 94.28 54855.10 88888.00 2014-05-04 01:11:54.750 124 12532.40 94.28 54855.10 88888.00 2014-05-04 01:11:54.875 124 12532.45 94.25 54855.07 88888.00 2014-05-04 01:11:55.000 124 12532.45 94.22 54855.07 88888.00 2014-05-04 01:11:55.125 124 12532.48 94.22 54855.07 88888.00 2014-05-04 01:11:55.250 124 12532.48 94.20 54855.05 88888.00 2014-05-04 01:11:55.375 124 12532.50 94.20 54855.03 88888.00 2014-05-04 01:11:55.500 124 12532.42 94.22 54855.05 88888.00 2014-05-04 01:11:55.625 124 12532.35 94.20 54855.07 88888.00 2014-05-04 01:11:55.750 124 12532.33 94.20 54855.05 88888.00 2014-05-04 01:11:55.875 124 12532.33 94.17 54855.03 88888.00 2014-05-04 01:11:56.000 124 12532.42 94.17 54855.03 88888.00 2014-05-04 01:11:56.125 124 12532.50 94.17 54855.03 88888.00 2014-05-04 01:11:56.250 124 12532.35 94.15 54855.05 88888.00 2014-05-04 01:11:56.375 124 12532.33 94.20 54855.05 88888.00 2014-05-04 01:11:56.500 124 12532.38 94.20 54855.05 88888.00 2014-05-04 01:11:56.625 124 12532.45 94.15 54855.05 88888.00 2014-05-04 01:11:56.750 124 12532.42 94.15 54855.05 88888.00 2014-05-04 01:11:56.875 124 12532.45 94.10 54855.05 88888.00 2014-05-04 01:11:57.000 124 12532.45 94.12 54855.00 88888.00 2014-05-04 01:11:57.125 124 12532.45 94.12 54855.05 88888.00 2014-05-04 01:11:57.250 124 12532.40 94.12 54855.07 88888.00 2014-05-04 01:11:57.375 124 12532.48 94.15 54855.10 88888.00 2014-05-04 01:11:57.500 124 12532.48 94.15 54855.10 88888.00 2014-05-04 01:11:57.625 124 12532.52 94.12 54855.07 88888.00 2014-05-04 01:11:57.750 124 12532.50 94.05 54855.07 88888.00 2014-05-04 01:11:57.875 124 12532.48 94.05 54855.07 88888.00 2014-05-04 01:11:58.000 124 12532.52 94.08 54855.07 88888.00 2014-05-04 01:11:58.125 124 12532.50 94.08 54855.07 88888.00 2014-05-04 01:11:58.250 124 12532.45 94.08 54855.07 88888.00 2014-05-04 01:11:58.375 124 12532.52 94.08 54855.10 88888.00 2014-05-04 01:11:58.500 124 12532.50 94.08 54855.10 88888.00 2014-05-04 01:11:58.625 124 12532.50 94.08 54855.10 88888.00 2014-05-04 01:11:58.750 124 12532.55 94.05 54855.07 88888.00 2014-05-04 01:11:58.875 124 12532.58 94.08 54855.10 88888.00 2014-05-04 01:11:59.000 124 12532.55 94.08 54855.10 88888.00 2014-05-04 01:11:59.125 124 12532.55 94.12 54855.10 88888.00 2014-05-04 01:11:59.250 124 12532.52 94.10 54855.07 88888.00 2014-05-04 01:11:59.375 124 12532.55 94.05 54855.07 88888.00 2014-05-04 01:11:59.500 124 12532.55 94.05 54855.07 88888.00 2014-05-04 01:11:59.625 124 12532.55 94.03 54855.10 88888.00 2014-05-04 01:11:59.750 124 12532.52 94.03 54855.07 88888.00 2014-05-04 01:11:59.875 124 12532.52 94.03 54855.07 88888.00 2014-05-04 01:12:00.000 124 12532.55 93.97 54855.05 88888.00 2014-05-04 01:12:00.125 124 12532.52 93.97 54855.07 88888.00 2014-05-04 01:12:00.250 124 12532.45 94.00 54855.07 88888.00 2014-05-04 01:12:00.375 124 12532.50 93.95 54855.07 88888.00 2014-05-04 01:12:00.500 124 12532.50 93.95 54855.05 88888.00 2014-05-04 01:12:00.625 124 12532.50 93.90 54855.07 88888.00 2014-05-04 01:12:00.750 124 12532.48 93.95 54855.07 88888.00 2014-05-04 01:12:00.875 124 12532.52 93.95 54855.10 88888.00 2014-05-04 01:12:01.000 124 12532.58 93.95 54855.07 88888.00 2014-05-04 01:12:01.125 124 12532.67 93.97 54855.07 88888.00 2014-05-04 01:12:01.250 124 12532.65 93.97 54855.07 88888.00 2014-05-04 01:12:01.375 124 12532.60 93.95 54855.05 88888.00 2014-05-04 01:12:01.500 124 12532.55 93.92 54855.05 88888.00 2014-05-04 01:12:01.625 124 12532.62 93.90 54855.07 88888.00 2014-05-04 01:12:01.750 124 12532.70 93.95 54855.10 88888.00 2014-05-04 01:12:01.875 124 12532.75 93.95 54855.05 88888.00 2014-05-04 01:12:02.000 124 12532.73 93.92 54855.05 88888.00 2014-05-04 01:12:02.125 124 12532.70 93.92 54855.10 88888.00 2014-05-04 01:12:02.250 124 12532.62 93.90 54855.10 88888.00 2014-05-04 01:12:02.375 124 12532.65 93.92 54855.10 88888.00 2014-05-04 01:12:02.500 124 12532.70 93.90 54855.10 88888.00 2014-05-04 01:12:02.625 124 12532.70 93.88 54855.07 88888.00 2014-05-04 01:12:02.750 124 12532.75 93.90 54855.07 88888.00 2014-05-04 01:12:02.875 124 12532.80 93.88 54855.07 88888.00 2014-05-04 01:12:03.000 124 12532.83 93.85 54855.07 88888.00 2014-05-04 01:12:03.125 124 12532.77 93.85 54855.10 88888.00 2014-05-04 01:12:03.250 124 12532.75 93.85 54855.12 88888.00 2014-05-04 01:12:03.375 124 12532.75 93.85 54855.12 88888.00 2014-05-04 01:12:03.500 124 12532.75 93.90 54855.10 88888.00 2014-05-04 01:12:03.625 124 12532.73 93.88 54855.07 88888.00 2014-05-04 01:12:03.750 124 12532.67 93.88 54855.07 88888.00 2014-05-04 01:12:03.875 124 12532.65 93.88 54855.05 88888.00 2014-05-04 01:12:04.000 124 12532.67 93.85 54855.07 88888.00 2014-05-04 01:12:04.125 124 12532.70 93.85 54855.10 88888.00 2014-05-04 01:12:04.250 124 12532.70 93.80 54855.07 88888.00 2014-05-04 01:12:04.375 124 12532.75 93.80 54855.05 88888.00 2014-05-04 01:12:04.500 124 12532.70 93.78 54855.03 88888.00 2014-05-04 01:12:04.625 124 12532.73 93.83 54855.05 88888.00 2014-05-04 01:12:04.750 124 12532.75 93.83 54855.05 88888.00 2014-05-04 01:12:04.875 124 12532.75 93.80 54855.05 88888.00 2014-05-04 01:12:05.000 124 12532.80 93.83 54855.05 88888.00 2014-05-04 01:12:05.125 124 12532.88 93.83 54855.05 88888.00 2014-05-04 01:12:05.250 124 12532.95 93.80 54855.07 88888.00 2014-05-04 01:12:05.375 124 12532.92 93.85 54855.05 88888.00 2014-05-04 01:12:05.500 124 12532.85 93.85 54855.05 88888.00 2014-05-04 01:12:05.625 124 12532.77 93.80 54855.05 88888.00 2014-05-04 01:12:05.750 124 12532.80 93.80 54855.03 88888.00 2014-05-04 01:12:05.875 124 12532.80 93.83 54855.05 88888.00 2014-05-04 01:12:06.000 124 12532.80 93.83 54855.05 88888.00 2014-05-04 01:12:06.125 124 12532.77 93.80 54855.05 88888.00 2014-05-04 01:12:06.250 124 12532.73 93.78 54855.07 88888.00 2014-05-04 01:12:06.375 124 12532.70 93.80 54855.07 88888.00 2014-05-04 01:12:06.500 124 12532.73 93.78 54855.05 88888.00 2014-05-04 01:12:06.625 124 12532.77 93.78 54855.05 88888.00 2014-05-04 01:12:06.750 124 12532.85 93.80 54855.07 88888.00 2014-05-04 01:12:06.875 124 12532.85 93.80 54855.05 88888.00 2014-05-04 01:12:07.000 124 12532.83 93.78 54855.05 88888.00 2014-05-04 01:12:07.125 124 12532.77 93.78 54855.05 88888.00 2014-05-04 01:12:07.250 124 12532.75 93.72 54855.03 88888.00 2014-05-04 01:12:07.375 124 12532.80 93.75 54855.05 88888.00 2014-05-04 01:12:07.500 124 12532.88 93.75 54855.05 88888.00 2014-05-04 01:12:07.625 124 12532.90 93.72 54855.05 88888.00 2014-05-04 01:12:07.750 124 12532.90 93.75 54855.05 88888.00 2014-05-04 01:12:07.875 124 12532.85 93.75 54855.07 88888.00 2014-05-04 01:12:08.000 124 12532.85 93.75 54855.07 88888.00 2014-05-04 01:12:08.125 124 12532.88 93.72 54855.07 88888.00 2014-05-04 01:12:08.250 124 12532.95 93.67 54855.07 88888.00 2014-05-04 01:12:08.375 124 12532.98 93.70 54855.07 88888.00 2014-05-04 01:12:08.500 124 12532.95 93.70 54855.05 88888.00 2014-05-04 01:12:08.625 124 12532.92 93.65 54855.05 88888.00 2014-05-04 01:12:08.750 124 12532.98 93.65 54855.05 88888.00 2014-05-04 01:12:08.875 124 12532.98 93.65 54855.05 88888.00 2014-05-04 01:12:09.000 124 12532.98 93.65 54855.07 88888.00 2014-05-04 01:12:09.125 124 12532.92 93.67 54855.07 88888.00 2014-05-04 01:12:09.250 124 12532.95 93.67 54855.07 88888.00 2014-05-04 01:12:09.375 124 12533.05 93.67 54855.07 88888.00 2014-05-04 01:12:09.500 124 12533.05 93.65 54855.05 88888.00 2014-05-04 01:12:09.625 124 12532.95 93.65 54855.05 88888.00 2014-05-04 01:12:09.750 124 12532.95 93.65 54855.05 88888.00 2014-05-04 01:12:09.875 124 12533.02 93.67 54855.07 88888.00 2014-05-04 01:12:10.000 124 12533.05 93.70 54855.05 88888.00 2014-05-04 01:12:10.125 124 12533.10 93.67 54855.05 88888.00 2014-05-04 01:12:10.250 124 12533.05 93.62 54855.05 88888.00 2014-05-04 01:12:10.375 124 12533.00 93.65 54855.05 88888.00 2014-05-04 01:12:10.500 124 12533.02 93.65 54855.03 88888.00 2014-05-04 01:12:10.625 124 12533.10 93.67 54855.05 88888.00 2014-05-04 01:12:10.750 124 12533.12 93.65 54855.07 88888.00 2014-05-04 01:12:10.875 124 12533.08 93.65 54855.07 88888.00 2014-05-04 01:12:11.000 124 12533.02 93.62 54855.10 88888.00 2014-05-04 01:12:11.125 124 12533.00 93.60 54855.07 88888.00 2014-05-04 01:12:11.250 124 12533.08 93.62 54855.05 88888.00 2014-05-04 01:12:11.375 124 12533.10 93.62 54855.05 88888.00 2014-05-04 01:12:11.500 124 12533.05 93.60 54855.05 88888.00 2014-05-04 01:12:11.625 124 12533.02 93.58 54855.05 88888.00 2014-05-04 01:12:11.750 124 12533.02 93.58 54855.05 88888.00 2014-05-04 01:12:11.875 124 12533.02 93.62 54855.05 88888.00 2014-05-04 01:12:12.000 124 12533.02 93.60 54855.05 88888.00 2014-05-04 01:12:12.125 124 12533.12 93.58 54855.05 88888.00 2014-05-04 01:12:12.250 124 12533.15 93.55 54855.05 88888.00 2014-05-04 01:12:12.375 124 12533.23 93.58 54855.03 88888.00 2014-05-04 01:12:12.500 124 12533.27 93.58 54855.05 88888.00 2014-05-04 01:12:12.625 124 12533.27 93.58 54855.05 88888.00 2014-05-04 01:12:12.750 124 12533.25 93.60 54855.03 88888.00 2014-05-04 01:12:12.875 124 12533.30 93.60 54855.03 88888.00 2014-05-04 01:12:13.000 124 12533.35 93.58 54855.03 88888.00 2014-05-04 01:12:13.125 124 12533.33 93.58 54855.05 88888.00 2014-05-04 01:12:13.250 124 12533.20 93.55 54855.07 88888.00 2014-05-04 01:12:13.375 124 12533.20 93.60 54855.07 88888.00 2014-05-04 01:12:13.500 124 12533.25 93.60 54855.07 88888.00 2014-05-04 01:12:13.625 124 12533.27 93.58 54855.05 88888.00 2014-05-04 01:12:13.750 124 12533.25 93.58 54855.05 88888.00 2014-05-04 01:12:13.875 124 12533.23 93.55 54855.05 88888.00 2014-05-04 01:12:14.000 124 12533.25 93.55 54855.03 88888.00 2014-05-04 01:12:14.125 124 12533.20 93.55 54855.05 88888.00 2014-05-04 01:12:14.250 124 12533.20 93.55 54855.05 88888.00 2014-05-04 01:12:14.375 124 12533.27 93.58 54855.05 88888.00 2014-05-04 01:12:14.500 124 12533.27 93.55 54855.03 88888.00 2014-05-04 01:12:14.625 124 12533.25 93.55 54855.03 88888.00 2014-05-04 01:12:14.750 124 12533.33 93.60 54855.05 88888.00 2014-05-04 01:12:14.875 124 12533.38 93.60 54855.05 88888.00 2014-05-04 01:12:15.000 124 12533.30 93.58 54855.05 88888.00 2014-05-04 01:12:15.125 124 12533.33 93.55 54855.05 88888.00 2014-05-04 01:12:15.250 124 12533.33 93.53 54855.05 88888.00 2014-05-04 01:12:15.375 124 12533.35 93.55 54855.03 88888.00 2014-05-04 01:12:15.500 124 12533.40 93.53 54855.03 88888.00 2014-05-04 01:12:15.625 124 12533.45 93.53 54855.03 88888.00 2014-05-04 01:12:15.750 124 12533.48 93.53 54855.03 88888.00 2014-05-04 01:12:15.875 124 12533.48 93.53 54855.00 88888.00 2014-05-04 01:12:16.000 124 12533.55 93.55 54854.97 88888.00 2014-05-04 01:12:16.125 124 12533.58 93.55 54854.97 88888.00 2014-05-04 01:12:16.250 124 12533.55 93.50 54855.00 88888.00 2014-05-04 01:12:16.375 124 12533.60 93.50 54854.97 88888.00 2014-05-04 01:12:16.500 124 12533.62 93.50 54855.00 88888.00 2014-05-04 01:12:16.625 124 12533.60 93.50 54855.03 88888.00 2014-05-04 01:12:16.750 124 12533.55 93.50 54855.00 88888.00 2014-05-04 01:12:16.875 124 12533.60 93.47 54855.03 88888.00 2014-05-04 01:12:17.000 124 12533.70 93.47 54855.00 88888.00 2014-05-04 01:12:17.125 124 12533.65 93.47 54855.00 88888.00 2014-05-04 01:12:17.250 124 12533.62 93.47 54855.03 88888.00 2014-05-04 01:12:17.375 124 12533.70 93.47 54855.03 88888.00 2014-05-04 01:12:17.500 124 12533.65 93.47 54855.03 88888.00 2014-05-04 01:12:17.625 124 12533.67 93.47 54855.03 88888.00 2014-05-04 01:12:17.750 124 12533.65 93.45 54855.03 88888.00 2014-05-04 01:12:17.875 124 12533.60 93.42 54855.03 88888.00 2014-05-04 01:12:18.000 124 12533.58 93.42 54855.00 88888.00 2014-05-04 01:12:18.125 124 12533.60 93.42 54855.03 88888.00 2014-05-04 01:12:18.250 124 12533.60 93.40 54855.03 88888.00 2014-05-04 01:12:18.375 124 12533.65 93.42 54855.03 88888.00 2014-05-04 01:12:18.500 124 12533.65 93.40 54855.03 88888.00 2014-05-04 01:12:18.625 124 12533.60 93.40 54855.05 88888.00 2014-05-04 01:12:18.750 124 12533.58 93.40 54855.03 88888.00 2014-05-04 01:12:18.875 124 12533.58 93.38 54855.00 88888.00 2014-05-04 01:12:19.000 124 12533.65 93.42 54855.00 88888.00 2014-05-04 01:12:19.125 124 12533.67 93.45 54855.05 88888.00 2014-05-04 01:12:19.250 124 12533.62 93.42 54855.00 88888.00 2014-05-04 01:12:19.375 124 12533.62 93.40 54855.00 88888.00 2014-05-04 01:12:19.500 124 12533.70 93.40 54855.00 88888.00 2014-05-04 01:12:19.625 124 12533.70 93.40 54855.00 88888.00 2014-05-04 01:12:19.750 124 12533.62 93.40 54855.03 88888.00 2014-05-04 01:12:19.875 124 12533.62 93.40 54855.05 88888.00 2014-05-04 01:12:20.000 124 12533.65 93.40 54855.03 88888.00 2014-05-04 01:12:20.125 124 12533.67 93.42 54855.03 88888.00 2014-05-04 01:12:20.250 124 12533.65 93.40 54855.05 88888.00 2014-05-04 01:12:20.375 124 12533.75 93.40 54855.05 88888.00 2014-05-04 01:12:20.500 124 12533.77 93.42 54855.05 88888.00 2014-05-04 01:12:20.625 124 12533.75 93.40 54855.05 88888.00 2014-05-04 01:12:20.750 124 12533.75 93.40 54855.03 88888.00 2014-05-04 01:12:20.875 124 12533.73 93.40 54855.00 88888.00 2014-05-04 01:12:21.000 124 12533.70 93.38 54855.03 88888.00 2014-05-04 01:12:21.125 124 12533.73 93.38 54855.07 88888.00 2014-05-04 01:12:21.250 124 12533.70 93.38 54855.05 88888.00 2014-05-04 01:12:21.375 124 12533.75 93.38 54855.05 88888.00 2014-05-04 01:12:21.500 124 12533.77 93.35 54855.05 88888.00 2014-05-04 01:12:21.625 124 12533.80 93.35 54855.07 88888.00 2014-05-04 01:12:21.750 124 12533.90 93.35 54855.07 88888.00 2014-05-04 01:12:21.875 124 12533.90 93.35 54855.05 88888.00 2014-05-04 01:12:22.000 124 12533.92 93.35 54855.03 88888.00 2014-05-04 01:12:22.125 124 12533.80 93.35 54855.07 88888.00 2014-05-04 01:12:22.250 124 12533.70 93.33 54855.07 88888.00 2014-05-04 01:12:22.375 124 12533.75 93.33 54855.05 88888.00 2014-05-04 01:12:22.500 124 12533.85 93.33 54855.05 88888.00 2014-05-04 01:12:22.625 124 12533.80 93.35 54855.05 88888.00 2014-05-04 01:12:22.750 124 12533.83 93.30 54855.05 88888.00 2014-05-04 01:12:22.875 124 12533.83 93.33 54855.05 88888.00 2014-05-04 01:12:23.000 124 12533.77 93.33 54855.05 88888.00 2014-05-04 01:12:23.125 124 12533.73 93.35 54855.07 88888.00 2014-05-04 01:12:23.250 124 12533.67 93.33 54855.05 88888.00 2014-05-04 01:12:23.375 124 12533.70 93.33 54855.03 88888.00 2014-05-04 01:12:23.500 124 12533.77 93.33 54855.05 88888.00 2014-05-04 01:12:23.625 124 12533.83 93.33 54855.05 88888.00 2014-05-04 01:12:23.750 124 12533.90 93.33 54855.05 88888.00 2014-05-04 01:12:23.875 124 12533.92 93.30 54855.05 88888.00 2014-05-04 01:12:24.000 124 12533.85 93.30 54855.07 88888.00 2014-05-04 01:12:24.125 124 12533.85 93.28 54855.05 88888.00 2014-05-04 01:12:24.250 124 12533.85 93.25 54855.05 88888.00 2014-05-04 01:12:24.375 124 12533.85 93.28 54855.10 88888.00 2014-05-04 01:12:24.500 124 12533.85 93.30 54855.10 88888.00 2014-05-04 01:12:24.625 124 12533.92 93.25 54855.10 88888.00 2014-05-04 01:12:24.750 124 12533.98 93.25 54855.10 88888.00 2014-05-04 01:12:24.875 124 12533.98 93.28 54855.07 88888.00 2014-05-04 01:12:25.000 124 12533.98 93.30 54855.05 88888.00 2014-05-04 01:12:25.125 124 12533.98 93.28 54855.07 88888.00 2014-05-04 01:12:25.250 124 12533.95 93.25 54855.07 88888.00 2014-05-04 01:12:25.375 124 12534.00 93.25 54855.10 88888.00 2014-05-04 01:12:25.500 124 12533.92 93.25 54855.10 88888.00 2014-05-04 01:12:25.625 124 12533.90 93.25 54855.07 88888.00 2014-05-04 01:12:25.750 124 12533.90 93.20 54855.07 88888.00 2014-05-04 01:12:25.875 124 12533.90 93.17 54855.07 88888.00 2014-05-04 01:12:26.000 124 12533.90 93.20 54855.05 88888.00 2014-05-04 01:12:26.125 124 12533.92 93.22 54855.07 88888.00 2014-05-04 01:12:26.250 124 12533.92 93.20 54855.12 88888.00 2014-05-04 01:12:26.375 124 12533.98 93.22 54855.12 88888.00 2014-05-04 01:12:26.500 124 12534.02 93.20 54855.10 88888.00 2014-05-04 01:12:26.625 124 12534.05 93.20 54855.10 88888.00 2014-05-04 01:12:26.750 124 12534.00 93.20 54855.10 88888.00 2014-05-04 01:12:26.875 124 12533.98 93.20 54855.12 88888.00 2014-05-04 01:12:27.000 124 12534.00 93.17 54855.12 88888.00 2014-05-04 01:12:27.125 124 12534.05 93.17 54855.12 88888.00 2014-05-04 01:12:27.250 124 12533.92 93.17 54855.12 88888.00 2014-05-04 01:12:27.375 124 12533.90 93.20 54855.12 88888.00 2014-05-04 01:12:27.500 124 12533.90 93.20 54855.12 88888.00 2014-05-04 01:12:27.625 124 12533.90 93.15 54855.12 88888.00 2014-05-04 01:12:27.750 124 12533.88 93.17 54855.15 88888.00 2014-05-04 01:12:27.875 124 12533.92 93.15 54855.10 88888.00 2014-05-04 01:12:28.000 124 12533.92 93.15 54855.10 88888.00 2014-05-04 01:12:28.125 124 12533.90 93.12 54855.12 88888.00 2014-05-04 01:12:28.250 124 12533.80 93.08 54855.12 88888.00 2014-05-04 01:12:28.375 124 12533.83 93.12 54855.12 88888.00 2014-05-04 01:12:28.500 124 12533.90 93.12 54855.15 88888.00 2014-05-04 01:12:28.625 124 12533.90 93.15 54855.12 88888.00 2014-05-04 01:12:28.750 124 12533.88 93.12 54855.15 88888.00 2014-05-04 01:12:28.875 124 12533.88 93.12 54855.12 88888.00 2014-05-04 01:12:29.000 124 12533.88 93.08 54855.10 88888.00 2014-05-04 01:12:29.125 124 12533.98 93.08 54855.12 88888.00 2014-05-04 01:12:29.250 124 12533.95 93.05 54855.15 88888.00 2014-05-04 01:12:29.375 124 12533.95 93.08 54855.15 88888.00 2014-05-04 01:12:29.500 124 12533.98 93.08 54855.15 88888.00 2014-05-04 01:12:29.625 124 12534.00 93.05 54855.15 88888.00 2014-05-04 01:12:29.750 124 12534.00 93.05 54855.15 88888.00 2014-05-04 01:12:29.875 124 12533.98 93.03 54855.15 88888.00 2014-05-04 01:12:30.000 124 12533.95 93.05 54855.15 88888.00 2014-05-04 01:12:30.125 124 12534.00 93.05 54855.15 88888.00 2014-05-04 01:12:30.250 124 12534.02 93.05 54855.15 88888.00 2014-05-04 01:12:30.375 124 12534.00 93.03 54855.18 88888.00 2014-05-04 01:12:30.500 124 12533.92 93.00 54855.18 88888.00 2014-05-04 01:12:30.625 124 12533.90 93.00 54855.18 88888.00 2014-05-04 01:12:30.750 124 12533.88 92.97 54855.18 88888.00 2014-05-04 01:12:30.875 124 12533.88 92.95 54855.18 88888.00 2014-05-04 01:12:31.000 124 12533.98 92.95 54855.15 88888.00 2014-05-04 01:12:31.125 124 12534.02 92.95 54855.18 88888.00 2014-05-04 01:12:31.250 124 12533.95 92.95 54855.20 88888.00 2014-05-04 01:12:31.375 124 12533.92 92.95 54855.18 88888.00 2014-05-04 01:12:31.500 124 12533.90 92.90 54855.18 88888.00 2014-05-04 01:12:31.625 124 12533.92 92.90 54855.20 88888.00 2014-05-04 01:12:31.750 124 12533.95 92.90 54855.20 88888.00 2014-05-04 01:12:31.875 124 12533.95 92.88 54855.15 88888.00 2014-05-04 01:12:32.000 124 12533.98 92.90 54855.18 88888.00 2014-05-04 01:12:32.125 124 12534.02 92.92 54855.20 88888.00 2014-05-04 01:12:32.250 124 12533.98 92.90 54855.20 88888.00 2014-05-04 01:12:32.375 124 12533.95 92.88 54855.18 88888.00 2014-05-04 01:12:32.500 124 12533.90 92.85 54855.20 88888.00 2014-05-04 01:12:32.625 124 12534.00 92.88 54855.22 88888.00 2014-05-04 01:12:32.750 124 12534.00 92.88 54855.18 88888.00 2014-05-04 01:12:32.875 124 12533.95 92.88 54855.18 88888.00 2014-05-04 01:12:33.000 124 12533.95 92.85 54855.22 88888.00 2014-05-04 01:12:33.125 124 12533.98 92.88 54855.22 88888.00 2014-05-04 01:12:33.250 124 12533.92 92.88 54855.22 88888.00 2014-05-04 01:12:33.375 124 12533.92 92.85 54855.20 88888.00 2014-05-04 01:12:33.500 124 12533.92 92.85 54855.22 88888.00 2014-05-04 01:12:33.625 124 12533.95 92.83 54855.22 88888.00 2014-05-04 01:12:33.750 124 12533.98 92.83 54855.25 88888.00 2014-05-04 01:12:33.875 124 12534.00 92.83 54855.22 88888.00 2014-05-04 01:12:34.000 124 12534.05 92.83 54855.22 88888.00 2014-05-04 01:12:34.125 124 12534.05 92.83 54855.22 88888.00 2014-05-04 01:12:34.250 124 12533.98 92.83 54855.20 88888.00 2014-05-04 01:12:34.375 124 12533.98 92.80 54855.20 88888.00 2014-05-04 01:12:34.500 124 12533.98 92.83 54855.22 88888.00 2014-05-04 01:12:34.625 124 12534.05 92.83 54855.25 88888.00 2014-05-04 01:12:34.750 124 12534.08 92.80 54855.25 88888.00 2014-05-04 01:12:34.875 124 12534.05 92.78 54855.25 88888.00 2014-05-04 01:12:35.000 124 12534.00 92.75 54855.25 88888.00 2014-05-04 01:12:35.125 124 12533.95 92.75 54855.25 88888.00 2014-05-04 01:12:35.250 124 12533.92 92.72 54855.25 88888.00 2014-05-04 01:12:35.375 124 12533.95 92.72 54855.22 88888.00 2014-05-04 01:12:35.500 124 12534.00 92.72 54855.22 88888.00 2014-05-04 01:12:35.625 124 12534.08 92.72 54855.22 88888.00 2014-05-04 01:12:35.750 124 12534.00 92.72 54855.25 88888.00 2014-05-04 01:12:35.875 124 12533.92 92.75 54855.28 88888.00 2014-05-04 01:12:36.000 124 12533.95 92.75 54855.22 88888.00 2014-05-04 01:12:36.125 124 12533.95 92.70 54855.22 88888.00 2014-05-04 01:12:36.250 124 12533.92 92.65 54855.25 88888.00 2014-05-04 01:12:36.375 124 12533.92 92.67 54855.25 88888.00 2014-05-04 01:12:36.500 124 12533.88 92.70 54855.22 88888.00 2014-05-04 01:12:36.625 124 12533.90 92.72 54855.25 88888.00 2014-05-04 01:12:36.750 124 12533.90 92.72 54855.28 88888.00 2014-05-04 01:12:36.875 124 12533.92 92.72 54855.28 88888.00 2014-05-04 01:12:37.000 124 12533.95 92.67 54855.25 88888.00 2014-05-04 01:12:37.125 124 12533.95 92.62 54855.25 88888.00 2014-05-04 01:12:37.250 124 12533.88 92.60 54855.25 88888.00 2014-05-04 01:12:37.375 124 12533.92 92.62 54855.28 88888.00 2014-05-04 01:12:37.500 124 12533.92 92.65 54855.30 88888.00 2014-05-04 01:12:37.625 124 12533.92 92.67 54855.30 88888.00 2014-05-04 01:12:37.750 124 12533.98 92.67 54855.32 88888.00 2014-05-04 01:12:37.875 124 12533.98 92.62 54855.32 88888.00 2014-05-04 01:12:38.000 124 12534.05 92.62 54855.30 88888.00 2014-05-04 01:12:38.125 124 12534.00 92.60 54855.32 88888.00 2014-05-04 01:12:38.250 124 12533.95 92.58 54855.28 88888.00 2014-05-04 01:12:38.375 124 12534.02 92.62 54855.28 88888.00 2014-05-04 01:12:38.500 124 12534.02 92.62 54855.28 88888.00 2014-05-04 01:12:38.625 124 12534.02 92.67 54855.30 88888.00 2014-05-04 01:12:38.750 124 12534.00 92.62 54855.30 88888.00 2014-05-04 01:12:38.875 124 12534.00 92.62 54855.28 88888.00 2014-05-04 01:12:39.000 124 12534.05 92.62 54855.30 88888.00 2014-05-04 01:12:39.125 124 12534.00 92.62 54855.32 88888.00 2014-05-04 01:12:39.250 124 12533.95 92.60 54855.35 88888.00 2014-05-04 01:12:39.375 124 12534.00 92.58 54855.32 88888.00 2014-05-04 01:12:39.500 124 12534.00 92.58 54855.28 88888.00 2014-05-04 01:12:39.625 124 12534.00 92.58 54855.30 88888.00 2014-05-04 01:12:39.750 124 12533.98 92.58 54855.30 88888.00 2014-05-04 01:12:39.875 124 12534.00 92.58 54855.32 88888.00 2014-05-04 01:12:40.000 124 12533.98 92.55 54855.30 88888.00 2014-05-04 01:12:40.125 124 12533.95 92.55 54855.30 88888.00 2014-05-04 01:12:40.250 124 12533.95 92.55 54855.30 88888.00 2014-05-04 01:12:40.375 124 12534.00 92.55 54855.28 88888.00 2014-05-04 01:12:40.500 124 12533.98 92.55 54855.30 88888.00 2014-05-04 01:12:40.625 124 12533.98 92.58 54855.30 88888.00 2014-05-04 01:12:40.750 124 12533.98 92.58 54855.32 88888.00 2014-05-04 01:12:40.875 124 12533.98 92.53 54855.32 88888.00 2014-05-04 01:12:41.000 124 12533.90 92.50 54855.30 88888.00 2014-05-04 01:12:41.125 124 12533.98 92.50 54855.28 88888.00 2014-05-04 01:12:41.250 124 12533.98 92.47 54855.35 88888.00 2014-05-04 01:12:41.375 124 12534.02 92.45 54855.35 88888.00 2014-05-04 01:12:41.500 124 12534.05 92.47 54855.35 88888.00 2014-05-04 01:12:41.625 124 12534.02 92.45 54855.35 88888.00 2014-05-04 01:12:41.750 124 12534.00 92.47 54855.32 88888.00 2014-05-04 01:12:41.875 124 12534.02 92.45 54855.32 88888.00 2014-05-04 01:12:42.000 124 12534.05 92.45 54855.32 88888.00 2014-05-04 01:12:42.125 124 12534.05 92.40 54855.32 88888.00 2014-05-04 01:12:42.250 124 12534.02 92.38 54855.32 88888.00 2014-05-04 01:12:42.375 124 12534.05 92.38 54855.32 88888.00 2014-05-04 01:12:42.500 124 12534.02 92.40 54855.30 88888.00 2014-05-04 01:12:42.625 124 12534.08 92.42 54855.35 88888.00 2014-05-04 01:12:42.750 124 12534.08 92.45 54855.35 88888.00 2014-05-04 01:12:42.875 124 12534.10 92.40 54855.32 88888.00 2014-05-04 01:12:43.000 124 12534.12 92.38 54855.35 88888.00 2014-05-04 01:12:43.125 124 12534.05 92.40 54855.35 88888.00 2014-05-04 01:12:43.250 124 12534.00 92.40 54855.38 88888.00 2014-05-04 01:12:43.375 124 12534.00 92.42 54855.38 88888.00 2014-05-04 01:12:43.500 124 12534.00 92.40 54855.38 88888.00 2014-05-04 01:12:43.625 124 12533.95 92.38 54855.38 88888.00 2014-05-04 01:12:43.750 124 12534.00 92.35 54855.40 88888.00 2014-05-04 01:12:43.875 124 12534.10 92.38 54855.38 88888.00 2014-05-04 01:12:44.000 124 12534.12 92.35 54855.35 88888.00 2014-05-04 01:12:44.125 124 12534.10 92.33 54855.35 88888.00 2014-05-04 01:12:44.250 124 12534.05 92.33 54855.38 88888.00 2014-05-04 01:12:44.375 124 12534.00 92.30 54855.38 88888.00 2014-05-04 01:12:44.500 124 12533.98 92.33 54855.38 88888.00 2014-05-04 01:12:44.625 124 12533.95 92.33 54855.38 88888.00 2014-05-04 01:12:44.750 124 12533.95 92.35 54855.38 88888.00 2014-05-04 01:12:44.875 124 12533.98 92.33 54855.38 88888.00 2014-05-04 01:12:45.000 124 12533.98 92.33 54855.38 88888.00 2014-05-04 01:12:45.125 124 12533.95 92.35 54855.40 88888.00 2014-05-04 01:12:45.250 124 12533.95 92.30 54855.43 88888.00 2014-05-04 01:12:45.375 124 12533.95 92.28 54855.38 88888.00 2014-05-04 01:12:45.500 124 12534.02 92.28 54855.38 88888.00 2014-05-04 01:12:45.625 124 12534.08 92.30 54855.40 88888.00 2014-05-04 01:12:45.750 124 12534.02 92.33 54855.43 88888.00 2014-05-04 01:12:45.875 124 12533.98 92.28 54855.43 88888.00 2014-05-04 01:12:46.000 124 12533.98 92.30 54855.43 88888.00 2014-05-04 01:12:46.125 124 12534.00 92.28 54855.43 88888.00 2014-05-04 01:12:46.250 124 12534.02 92.28 54855.43 88888.00 2014-05-04 01:12:46.375 124 12534.08 92.28 54855.40 88888.00 2014-05-04 01:12:46.500 124 12534.00 92.28 54855.43 88888.00 2014-05-04 01:12:46.625 124 12533.98 92.28 54855.40 88888.00 2014-05-04 01:12:46.750 124 12534.02 92.28 54855.43 88888.00 2014-05-04 01:12:46.875 124 12534.08 92.25 54855.43 88888.00 2014-05-04 01:12:47.000 124 12534.10 92.25 54855.40 88888.00 2014-05-04 01:12:47.125 124 12534.10 92.25 54855.43 88888.00 2014-05-04 01:12:47.250 124 12534.00 92.22 54855.45 88888.00 2014-05-04 01:12:47.375 124 12534.02 92.22 54855.43 88888.00 2014-05-04 01:12:47.500 124 12534.08 92.22 54855.45 88888.00 2014-05-04 01:12:47.625 124 12534.02 92.20 54855.45 88888.00 2014-05-04 01:12:47.750 124 12534.00 92.20 54855.45 88888.00 2014-05-04 01:12:47.875 124 12534.00 92.22 54855.45 88888.00 2014-05-04 01:12:48.000 124 12534.05 92.20 54855.43 88888.00 2014-05-04 01:12:48.125 124 12534.08 92.15 54855.47 88888.00 2014-05-04 01:12:48.250 124 12534.05 92.12 54855.45 88888.00 2014-05-04 01:12:48.375 124 12534.05 92.12 54855.45 88888.00 2014-05-04 01:12:48.500 124 12534.00 92.10 54855.45 88888.00 2014-05-04 01:12:48.625 124 12533.90 92.08 54855.45 88888.00 2014-05-04 01:12:48.750 124 12533.95 92.10 54855.45 88888.00 2014-05-04 01:12:48.875 124 12534.05 92.10 54855.45 88888.00 2014-05-04 01:12:49.000 124 12534.02 92.10 54855.45 88888.00 2014-05-04 01:12:49.125 124 12534.02 92.10 54855.47 88888.00 2014-05-04 01:12:49.250 124 12534.05 92.10 54855.47 88888.00 2014-05-04 01:12:49.375 124 12534.20 92.08 54855.47 88888.00 2014-05-04 01:12:49.500 124 12534.20 92.08 54855.47 88888.00 2014-05-04 01:12:49.625 124 12534.12 92.05 54855.47 88888.00 2014-05-04 01:12:49.750 124 12534.17 92.05 54855.45 88888.00 2014-05-04 01:12:49.875 124 12534.23 92.05 54855.45 88888.00 2014-05-04 01:12:50.000 124 12534.17 92.05 54855.47 88888.00 2014-05-04 01:12:50.125 124 12534.15 92.05 54855.50 88888.00 2014-05-04 01:12:50.250 124 12534.12 92.03 54855.47 88888.00 2014-05-04 01:12:50.375 124 12534.15 92.03 54855.50 88888.00 2014-05-04 01:12:50.500 124 12534.15 92.03 54855.47 88888.00 2014-05-04 01:12:50.625 124 12534.25 92.00 54855.45 88888.00 2014-05-04 01:12:50.750 124 12534.33 92.00 54855.50 88888.00 2014-05-04 01:12:50.875 124 12534.25 92.00 54855.50 88888.00 2014-05-04 01:12:51.000 124 12534.15 92.00 54855.47 88888.00 2014-05-04 01:12:51.125 124 12534.15 91.97 54855.47 88888.00 2014-05-04 01:12:51.250 124 12534.12 91.95 54855.50 88888.00 2014-05-04 01:12:51.375 124 12534.05 91.95 54855.50 88888.00 2014-05-04 01:12:51.500 124 12534.08 91.92 54855.50 88888.00 2014-05-04 01:12:51.625 124 12534.17 91.95 54855.50 88888.00 2014-05-04 01:12:51.750 124 12534.20 91.95 54855.53 88888.00 2014-05-04 01:12:51.875 124 12534.17 91.95 54855.50 88888.00 2014-05-04 01:12:52.000 124 12534.15 91.92 54855.47 88888.00 2014-05-04 01:12:52.125 124 12534.17 91.90 54855.50 88888.00 2014-05-04 01:12:52.250 124 12534.23 91.90 54855.53 88888.00 2014-05-04 01:12:52.375 124 12534.27 91.90 54855.50 88888.00 2014-05-04 01:12:52.500 124 12534.23 91.92 54855.47 88888.00 2014-05-04 01:12:52.625 124 12534.23 91.90 54855.50 88888.00 2014-05-04 01:12:52.750 124 12534.30 91.85 54855.50 88888.00 2014-05-04 01:12:52.875 124 12534.35 91.83 54855.50 88888.00 2014-05-04 01:12:53.000 124 12534.35 91.83 54855.45 88888.00 2014-05-04 01:12:53.125 124 12534.33 91.85 54855.50 88888.00 2014-05-04 01:12:53.250 124 12534.25 91.85 54855.50 88888.00 2014-05-04 01:12:53.375 124 12534.25 91.85 54855.50 88888.00 2014-05-04 01:12:53.500 124 12534.25 91.83 54855.53 88888.00 2014-05-04 01:12:53.625 124 12534.30 91.83 54855.50 88888.00 2014-05-04 01:12:53.750 124 12534.38 91.78 54855.50 88888.00 2014-05-04 01:12:53.875 124 12534.35 91.72 54855.50 88888.00 2014-05-04 01:12:54.000 124 12534.30 91.72 54855.50 88888.00 2014-05-04 01:12:54.125 124 12534.33 91.72 54855.55 88888.00 2014-05-04 01:12:54.250 124 12534.30 91.72 54855.53 88888.00 2014-05-04 01:12:54.375 124 12534.33 91.70 54855.53 88888.00 2014-05-04 01:12:54.500 124 12534.38 91.67 54855.50 88888.00 2014-05-04 01:12:54.625 124 12534.30 91.65 54855.53 88888.00 2014-05-04 01:12:54.750 124 12534.30 91.67 54855.55 88888.00 2014-05-04 01:12:54.875 124 12534.30 91.67 54855.53 88888.00 2014-05-04 01:12:55.000 124 12534.33 91.70 54855.53 88888.00 2014-05-04 01:12:55.125 124 12534.33 91.67 54855.53 88888.00 2014-05-04 01:12:55.250 124 12534.35 91.65 54855.55 88888.00 2014-05-04 01:12:55.375 124 12534.42 91.60 54855.50 88888.00 2014-05-04 01:12:55.500 124 12534.40 91.55 54855.53 88888.00 2014-05-04 01:12:55.625 124 12534.40 91.53 54855.55 88888.00 2014-05-04 01:12:55.750 124 12534.42 91.55 54855.57 88888.00 2014-05-04 01:12:55.875 124 12534.40 91.55 54855.57 88888.00 2014-05-04 01:12:56.000 124 12534.42 91.50 54855.55 88888.00 2014-05-04 01:12:56.125 124 12534.48 91.53 54855.57 88888.00 2014-05-04 01:12:56.250 124 12534.50 91.50 54855.57 88888.00 2014-05-04 01:12:56.375 124 12534.52 91.53 54855.55 88888.00 2014-05-04 01:12:56.500 124 12534.48 91.50 54855.53 88888.00 2014-05-04 01:12:56.625 124 12534.50 91.45 54855.53 88888.00 2014-05-04 01:12:56.750 124 12534.52 91.45 54855.55 88888.00 2014-05-04 01:12:56.875 124 12534.50 91.45 54855.55 88888.00 2014-05-04 01:12:57.000 124 12534.50 91.45 54855.55 88888.00 2014-05-04 01:12:57.125 124 12534.45 91.42 54855.55 88888.00 2014-05-04 01:12:57.250 124 12534.48 91.40 54855.57 88888.00 2014-05-04 01:12:57.375 124 12534.50 91.42 54855.60 88888.00 2014-05-04 01:12:57.500 124 12534.45 91.42 54855.57 88888.00 2014-05-04 01:12:57.625 124 12534.45 91.40 54855.60 88888.00 2014-05-04 01:12:57.750 124 12534.50 91.35 54855.60 88888.00 2014-05-04 01:12:57.875 124 12534.50 91.38 54855.60 88888.00 2014-05-04 01:12:58.000 124 12534.50 91.35 54855.60 88888.00 2014-05-04 01:12:58.125 124 12534.48 91.35 54855.57 88888.00 2014-05-04 01:12:58.250 124 12534.38 91.30 54855.55 88888.00 2014-05-04 01:12:58.375 124 12534.40 91.30 54855.55 88888.00 2014-05-04 01:12:58.500 124 12534.48 91.30 54855.53 88888.00 2014-05-04 01:12:58.625 124 12534.50 91.28 54855.55 88888.00 2014-05-04 01:12:58.750 124 12534.48 91.30 54855.57 88888.00 2014-05-04 01:12:58.875 124 12534.48 91.25 54855.57 88888.00 2014-05-04 01:12:59.000 124 12534.48 91.25 54855.55 88888.00 2014-05-04 01:12:59.125 124 12534.48 91.22 54855.53 88888.00 2014-05-04 01:12:59.250 124 12534.48 91.20 54855.55 88888.00 2014-05-04 01:12:59.375 124 12534.45 91.20 54855.55 88888.00 2014-05-04 01:12:59.500 124 12534.40 91.20 54855.55 88888.00 2014-05-04 01:12:59.625 124 12534.42 91.20 54855.57 88888.00 2014-05-04 01:12:59.750 124 12534.45 91.20 54855.57 88888.00 2014-05-04 01:12:59.875 124 12534.48 91.15 54855.57 88888.00 2014-05-04 01:13:00.000 124 12534.50 91.15 54855.57 88888.00 2014-05-04 01:13:00.125 124 12534.55 91.12 54855.57 88888.00 2014-05-04 01:13:00.250 124 12534.58 91.12 54855.57 88888.00 2014-05-04 01:13:00.375 124 12534.52 91.15 54855.60 88888.00 2014-05-04 01:13:00.500 124 12534.55 91.12 54855.60 88888.00 2014-05-04 01:13:00.625 124 12534.50 91.08 54855.60 88888.00 2014-05-04 01:13:00.750 124 12534.50 91.05 54855.60 88888.00 2014-05-04 01:13:00.875 124 12534.50 91.10 54855.62 88888.00 2014-05-04 01:13:01.000 124 12534.48 91.08 54855.60 88888.00 2014-05-04 01:13:01.125 124 12534.45 91.05 54855.60 88888.00 2014-05-04 01:13:01.250 124 12534.50 91.05 54855.57 88888.00 2014-05-04 01:13:01.375 124 12534.52 91.03 54855.60 88888.00 2014-05-04 01:13:01.500 124 12534.55 91.03 54855.57 88888.00 2014-05-04 01:13:01.625 124 12534.55 91.03 54855.62 88888.00 2014-05-04 01:13:01.750 124 12534.62 91.03 54855.60 88888.00 2014-05-04 01:13:01.875 124 12534.67 91.03 54855.60 88888.00 2014-05-04 01:13:02.000 124 12534.67 90.97 54855.57 88888.00 2014-05-04 01:13:02.125 124 12534.60 90.97 54855.60 88888.00 2014-05-04 01:13:02.250 124 12534.58 90.97 54855.60 88888.00 2014-05-04 01:13:02.375 124 12534.65 90.97 54855.62 88888.00 2014-05-04 01:13:02.500 124 12534.67 90.95 54855.62 88888.00 2014-05-04 01:13:02.625 124 12534.65 90.92 54855.60 88888.00 2014-05-04 01:13:02.750 124 12534.65 90.95 54855.60 88888.00 2014-05-04 01:13:02.875 124 12534.67 90.95 54855.60 88888.00 2014-05-04 01:13:03.000 124 12534.70 90.90 54855.60 88888.00 2014-05-04 01:13:03.125 124 12534.70 90.88 54855.62 88888.00 2014-05-04 01:13:03.250 124 12534.62 90.85 54855.62 88888.00 2014-05-04 01:13:03.375 124 12534.62 90.88 54855.60 88888.00 2014-05-04 01:13:03.500 124 12534.62 90.88 54855.62 88888.00 2014-05-04 01:13:03.625 124 12534.62 90.85 54855.62 88888.00 2014-05-04 01:13:03.750 124 12534.58 90.85 54855.60 88888.00 2014-05-04 01:13:03.875 124 12534.60 90.83 54855.62 88888.00 2014-05-04 01:13:04.000 124 12534.65 90.83 54855.62 88888.00 2014-05-04 01:13:04.125 124 12534.73 90.85 54855.65 88888.00 2014-05-04 01:13:04.250 124 12534.80 90.83 54855.65 88888.00 2014-05-04 01:13:04.375 124 12534.83 90.83 54855.65 88888.00 2014-05-04 01:13:04.500 124 12534.80 90.83 54855.65 88888.00 2014-05-04 01:13:04.625 124 12534.75 90.83 54855.62 88888.00 2014-05-04 01:13:04.750 124 12534.75 90.72 54855.62 88888.00 2014-05-04 01:13:04.875 124 12534.83 90.70 54855.62 88888.00 2014-05-04 01:13:05.000 124 12534.85 90.70 54855.60 88888.00 2014-05-04 01:13:05.125 124 12534.83 90.75 54855.60 88888.00 2014-05-04 01:13:05.250 124 12534.80 90.70 54855.60 88888.00 2014-05-04 01:13:05.375 124 12534.85 90.70 54855.60 88888.00 2014-05-04 01:13:05.500 124 12534.90 90.67 54855.62 88888.00 2014-05-04 01:13:05.625 124 12534.98 90.70 54855.65 88888.00 2014-05-04 01:13:05.750 124 12534.95 90.67 54855.62 88888.00 2014-05-04 01:13:05.875 124 12534.90 90.62 54855.62 88888.00 2014-05-04 01:13:06.000 124 12534.88 90.62 54855.62 88888.00 2014-05-04 01:13:06.125 124 12534.88 90.65 54855.62 88888.00 2014-05-04 01:13:06.250 124 12534.85 90.62 54855.65 88888.00 2014-05-04 01:13:06.375 124 12534.85 90.58 54855.62 88888.00 2014-05-04 01:13:06.500 124 12534.88 90.58 54855.62 88888.00 2014-05-04 01:13:06.625 124 12534.92 90.55 54855.65 88888.00 2014-05-04 01:13:06.750 124 12534.90 90.55 54855.65 88888.00 2014-05-04 01:13:06.875 124 12534.83 90.55 54855.65 88888.00 2014-05-04 01:13:07.000 124 12534.83 90.53 54855.62 88888.00 2014-05-04 01:13:07.125 124 12534.88 90.55 54855.62 88888.00 2014-05-04 01:13:07.250 124 12534.85 90.55 54855.62 88888.00 2014-05-04 01:13:07.375 124 12534.85 90.53 54855.62 88888.00 2014-05-04 01:13:07.500 124 12534.90 90.53 54855.62 88888.00 2014-05-04 01:13:07.625 124 12534.98 90.53 54855.62 88888.00 2014-05-04 01:13:07.750 124 12534.98 90.50 54855.62 88888.00 2014-05-04 01:13:07.875 124 12534.92 90.50 54855.62 88888.00 2014-05-04 01:13:08.000 124 12534.90 90.50 54855.62 88888.00 2014-05-04 01:13:08.125 124 12534.90 90.47 54855.62 88888.00 2014-05-04 01:13:08.250 124 12534.92 90.45 54855.62 88888.00 2014-05-04 01:13:08.375 124 12534.95 90.42 54855.60 88888.00 2014-05-04 01:13:08.500 124 12534.98 90.42 54855.60 88888.00 2014-05-04 01:13:08.625 124 12535.05 90.40 54855.62 88888.00 2014-05-04 01:13:08.750 124 12535.08 90.42 54855.62 88888.00 2014-05-04 01:13:08.875 124 12535.02 90.40 54855.65 88888.00 2014-05-04 01:13:09.000 124 12535.02 90.38 54855.65 88888.00 2014-05-04 01:13:09.125 124 12535.02 90.38 54855.68 88888.00 2014-05-04 01:13:09.250 124 12535.00 90.38 54855.65 88888.00 2014-05-04 01:13:09.375 124 12535.08 90.38 54855.65 88888.00 2014-05-04 01:13:09.500 124 12535.10 90.38 54855.62 88888.00 2014-05-04 01:13:09.625 124 12535.08 90.35 54855.65 88888.00 2014-05-04 01:13:09.750 124 12535.00 90.35 54855.65 88888.00 2014-05-04 01:13:09.875 124 12534.98 90.33 54855.65 88888.00 2014-05-04 01:13:10.000 124 12535.02 90.33 54855.65 88888.00 2014-05-04 01:13:10.125 124 12535.10 90.33 54855.68 88888.00 2014-05-04 01:13:10.250 124 12535.08 90.28 54855.70 88888.00 2014-05-04 01:13:10.375 124 12535.08 90.33 54855.70 88888.00 2014-05-04 01:13:10.500 124 12535.02 90.30 54855.68 88888.00 2014-05-04 01:13:10.625 124 12535.02 90.33 54855.68 88888.00 2014-05-04 01:13:10.750 124 12535.05 90.30 54855.70 88888.00 2014-05-04 01:13:10.875 124 12535.12 90.30 54855.68 88888.00 2014-05-04 01:13:11.000 124 12535.10 90.28 54855.68 88888.00 2014-05-04 01:13:11.125 124 12535.05 90.25 54855.70 88888.00 2014-05-04 01:13:11.250 124 12534.98 90.20 54855.72 88888.00 2014-05-04 01:13:11.375 124 12534.98 90.20 54855.72 88888.00 2014-05-04 01:13:11.500 124 12535.02 90.22 54855.75 88888.00 2014-05-04 01:13:11.625 124 12535.12 90.22 54855.75 88888.00 2014-05-04 01:13:11.750 124 12535.15 90.17 54855.70 88888.00 2014-05-04 01:13:11.875 124 12535.12 90.17 54855.70 88888.00 2014-05-04 01:13:12.000 124 12535.12 90.17 54855.68 88888.00 2014-05-04 01:13:12.125 124 12535.10 90.17 54855.70 88888.00 2014-05-04 01:13:12.250 124 12535.00 90.15 54855.75 88888.00 2014-05-04 01:13:12.375 124 12534.92 90.12 54855.72 88888.00 2014-05-04 01:13:12.500 124 12534.90 90.15 54855.72 88888.00 2014-05-04 01:13:12.625 124 12534.95 90.15 54855.70 88888.00 2014-05-04 01:13:12.750 124 12535.00 90.10 54855.75 88888.00 2014-05-04 01:13:12.875 124 12534.98 90.12 54855.72 88888.00 2014-05-04 01:13:13.000 124 12534.92 90.12 54855.72 88888.00 2014-05-04 01:13:13.125 124 12534.92 90.10 54855.75 88888.00 2014-05-04 01:13:13.250 124 12534.92 90.05 54855.70 88888.00 2014-05-04 01:13:13.375 124 12534.98 90.05 54855.70 88888.00 2014-05-04 01:13:13.500 124 12535.05 90.03 54855.72 88888.00 2014-05-04 01:13:13.625 124 12535.02 90.00 54855.75 88888.00 2014-05-04 01:13:13.750 124 12534.98 90.03 54855.78 88888.00 2014-05-04 01:13:13.875 124 12535.02 90.03 54855.75 88888.00 2014-05-04 01:13:14.000 124 12535.08 90.00 54855.72 88888.00 2014-05-04 01:13:14.125 124 12535.10 89.97 54855.75 88888.00 2014-05-04 01:13:14.250 124 12535.12 89.95 54855.75 88888.00 2014-05-04 01:13:14.375 124 12535.12 89.95 54855.75 88888.00 2014-05-04 01:13:14.500 124 12535.05 89.97 54855.78 88888.00 2014-05-04 01:13:14.625 124 12535.02 89.95 54855.72 88888.00 2014-05-04 01:13:14.750 124 12535.05 89.92 54855.72 88888.00 2014-05-04 01:13:14.875 124 12535.08 89.90 54855.72 88888.00 2014-05-04 01:13:15.000 124 12535.17 89.88 54855.72 88888.00 2014-05-04 01:13:15.125 124 12535.15 89.90 54855.78 88888.00 2014-05-04 01:13:15.250 124 12535.05 89.85 54855.78 88888.00 2014-05-04 01:13:15.375 124 12535.02 89.90 54855.80 88888.00 2014-05-04 01:13:15.500 124 12535.00 89.90 54855.80 88888.00 2014-05-04 01:13:15.625 124 12534.98 89.90 54855.78 88888.00 2014-05-04 01:13:15.750 124 12534.98 89.88 54855.78 88888.00 2014-05-04 01:13:15.875 124 12535.02 89.83 54855.80 88888.00 2014-05-04 01:13:16.000 124 12535.10 89.80 54855.78 88888.00 2014-05-04 01:13:16.125 124 12535.12 89.80 54855.75 88888.00 2014-05-04 01:13:16.250 124 12535.05 89.78 54855.78 88888.00 2014-05-04 01:13:16.375 124 12535.02 89.78 54855.78 88888.00 2014-05-04 01:13:16.500 124 12535.00 89.75 54855.80 88888.00 2014-05-04 01:13:16.625 124 12535.05 89.72 54855.78 88888.00 2014-05-04 01:13:16.750 124 12535.10 89.72 54855.78 88888.00 2014-05-04 01:13:16.875 124 12535.08 89.72 54855.75 88888.00 2014-05-04 01:13:17.000 124 12535.08 89.67 54855.75 88888.00 2014-05-04 01:13:17.125 124 12535.05 89.70 54855.80 88888.00 2014-05-04 01:13:17.250 124 12535.05 89.67 54855.80 88888.00 2014-05-04 01:13:17.375 124 12535.12 89.67 54855.78 88888.00 2014-05-04 01:13:17.500 124 12535.12 89.67 54855.78 88888.00 2014-05-04 01:13:17.625 124 12535.10 89.65 54855.78 88888.00 2014-05-04 01:13:17.750 124 12535.08 89.62 54855.78 88888.00 2014-05-04 01:13:17.875 124 12535.05 89.60 54855.78 88888.00 2014-05-04 01:13:18.000 124 12535.08 89.58 54855.75 88888.00 2014-05-04 01:13:18.125 124 12535.10 89.58 54855.78 88888.00 2014-05-04 01:13:18.250 124 12535.05 89.53 54855.80 88888.00 2014-05-04 01:13:18.375 124 12535.08 89.53 54855.78 88888.00 2014-05-04 01:13:18.500 124 12535.10 89.55 54855.78 88888.00 2014-05-04 01:13:18.625 124 12535.10 89.55 54855.78 88888.00 2014-05-04 01:13:18.750 124 12535.10 89.50 54855.80 88888.00 2014-05-04 01:13:18.875 124 12535.15 89.50 54855.82 88888.00 2014-05-04 01:13:19.000 124 12535.15 89.50 54855.82 88888.00 2014-05-04 01:13:19.125 124 12535.15 89.50 54855.82 88888.00 2014-05-04 01:13:19.250 124 12535.12 89.45 54855.85 88888.00 2014-05-04 01:13:19.375 124 12535.17 89.45 54855.85 88888.00 2014-05-04 01:13:19.500 124 12535.20 89.45 54855.82 88888.00 2014-05-04 01:13:19.625 124 12535.17 89.45 54855.82 88888.00 2014-05-04 01:13:19.750 124 12535.15 89.45 54855.82 88888.00 2014-05-04 01:13:19.875 124 12535.17 89.40 54855.85 88888.00 2014-05-04 01:13:20.000 124 12535.25 89.40 54855.85 88888.00 2014-05-04 01:13:20.125 124 12535.27 89.40 54855.85 88888.00 2014-05-04 01:13:20.250 124 12535.23 89.33 54855.82 88888.00 2014-05-04 01:13:20.375 124 12535.23 89.33 54855.82 88888.00 2014-05-04 01:13:20.500 124 12535.17 89.30 54855.82 88888.00 2014-05-04 01:13:20.625 124 12535.17 89.33 54855.82 88888.00 2014-05-04 01:13:20.750 124 12535.20 89.33 54855.82 88888.00 2014-05-04 01:13:20.875 124 12535.15 89.28 54855.82 88888.00 2014-05-04 01:13:21.000 124 12535.12 89.25 54855.82 88888.00 2014-05-04 01:13:21.125 124 12535.08 89.25 54855.85 88888.00 2014-05-04 01:13:21.250 124 12535.12 89.22 54855.85 88888.00 2014-05-04 01:13:21.375 124 12535.20 89.25 54855.82 88888.00 2014-05-04 01:13:21.500 124 12535.17 89.22 54855.85 88888.00 2014-05-04 01:13:21.625 124 12535.12 89.22 54855.90 88888.00 2014-05-04 01:13:21.750 124 12535.12 89.17 54855.93 88888.00 2014-05-04 01:13:21.875 124 12535.12 89.15 54855.90 88888.00 2014-05-04 01:13:22.000 124 12535.08 89.17 54855.90 88888.00 2014-05-04 01:13:22.125 124 12535.05 89.17 54855.90 88888.00 2014-05-04 01:13:22.250 124 12535.05 89.12 54855.93 88888.00 2014-05-04 01:13:22.375 124 12535.08 89.12 54855.93 88888.00 2014-05-04 01:13:22.500 124 12535.08 89.08 54855.88 88888.00 2014-05-04 01:13:22.625 124 12535.10 89.05 54855.88 88888.00 2014-05-04 01:13:22.750 124 12535.17 89.08 54855.88 88888.00 2014-05-04 01:13:22.875 124 12535.17 89.08 54855.88 88888.00 2014-05-04 01:13:23.000 124 12535.17 89.08 54855.88 88888.00 2014-05-04 01:13:23.125 124 12535.20 89.03 54855.90 88888.00 2014-05-04 01:13:23.250 124 12535.15 88.97 54855.90 88888.00 2014-05-04 01:13:23.375 124 12535.15 88.97 54855.88 88888.00 2014-05-04 01:13:23.500 124 12535.17 88.97 54855.88 88888.00 2014-05-04 01:13:23.625 124 12535.17 88.97 54855.90 88888.00 2014-05-04 01:13:23.750 124 12535.15 88.92 54855.93 88888.00 2014-05-04 01:13:23.875 124 12535.15 88.95 54855.93 88888.00 2014-05-04 01:13:24.000 124 12535.15 88.95 54855.88 88888.00 2014-05-04 01:13:24.125 124 12535.12 88.90 54855.90 88888.00 2014-05-04 01:13:24.250 124 12535.10 88.88 54855.93 88888.00 2014-05-04 01:13:24.375 124 12535.12 88.88 54855.93 88888.00 2014-05-04 01:13:24.500 124 12535.15 88.90 54855.95 88888.00 2014-05-04 01:13:24.625 124 12535.15 88.88 54855.95 88888.00 2014-05-04 01:13:24.750 124 12535.20 88.90 54855.95 88888.00 2014-05-04 01:13:24.875 124 12535.23 88.90 54855.95 88888.00 2014-05-04 01:13:25.000 124 12535.23 88.85 54855.95 88888.00 2014-05-04 01:13:25.125 124 12535.20 88.83 54855.95 88888.00 2014-05-04 01:13:25.250 124 12535.20 88.85 54855.95 88888.00 2014-05-04 01:13:25.375 124 12535.17 88.85 54855.93 88888.00 2014-05-04 01:13:25.500 124 12535.17 88.83 54855.95 88888.00 2014-05-04 01:13:25.625 124 12535.23 88.80 54855.95 88888.00 2014-05-04 01:13:25.750 124 12535.25 88.80 54855.95 88888.00 2014-05-04 01:13:25.875 124 12535.25 88.78 54855.95 88888.00 2014-05-04 01:13:26.000 124 12535.17 88.75 54855.95 88888.00 2014-05-04 01:13:26.125 124 12535.12 88.72 54855.97 88888.00 2014-05-04 01:13:26.250 124 12535.12 88.67 54855.95 88888.00 2014-05-04 01:13:26.375 124 12535.20 88.72 54855.95 88888.00 2014-05-04 01:13:26.500 124 12535.27 88.75 54855.97 88888.00 2014-05-04 01:13:26.625 124 12535.20 88.72 54856.03 88888.00 2014-05-04 01:13:26.750 124 12535.17 88.70 54856.00 88888.00 2014-05-04 01:13:26.875 124 12535.20 88.67 54855.97 88888.00 2014-05-04 01:13:27.000 124 12535.23 88.67 54855.95 88888.00 2014-05-04 01:13:27.125 124 12535.15 88.65 54855.97 88888.00 2014-05-04 01:13:27.250 124 12535.05 88.62 54855.97 88888.00 2014-05-04 01:13:27.375 124 12535.10 88.62 54855.97 88888.00 2014-05-04 01:13:27.500 124 12535.15 88.62 54855.97 88888.00 2014-05-04 01:13:27.625 124 12535.15 88.60 54855.95 88888.00 2014-05-04 01:13:27.750 124 12535.17 88.60 54855.97 88888.00 2014-05-04 01:13:27.875 124 12535.17 88.62 54856.00 88888.00 2014-05-04 01:13:28.000 124 12535.12 88.62 54855.97 88888.00 2014-05-04 01:13:28.125 124 12535.17 88.60 54855.97 88888.00 2014-05-04 01:13:28.250 124 12535.23 88.62 54856.00 88888.00 2014-05-04 01:13:28.375 124 12535.23 88.62 54856.03 88888.00 2014-05-04 01:13:28.500 124 12535.17 88.62 54856.00 88888.00 2014-05-04 01:13:28.625 124 12535.17 88.58 54856.00 88888.00 2014-05-04 01:13:28.750 124 12535.17 88.58 54856.00 88888.00 2014-05-04 01:13:28.875 124 12535.20 88.58 54856.00 88888.00 2014-05-04 01:13:29.000 124 12535.20 88.55 54855.97 88888.00 2014-05-04 01:13:29.125 124 12535.23 88.55 54856.00 88888.00 2014-05-04 01:13:29.250 124 12535.25 88.58 54856.03 88888.00 2014-05-04 01:13:29.375 124 12535.27 88.55 54856.03 88888.00 2014-05-04 01:13:29.500 124 12535.30 88.50 54856.00 88888.00 2014-05-04 01:13:29.625 124 12535.30 88.45 54856.03 88888.00 2014-05-04 01:13:29.750 124 12535.25 88.45 54856.03 88888.00 2014-05-04 01:13:29.875 124 12535.20 88.47 54856.03 88888.00 2014-05-04 01:13:30.000 124 12535.20 88.50 54856.03 88888.00 2014-05-04 01:13:30.125 124 12535.23 88.47 54856.05 88888.00 2014-05-04 01:13:30.250 124 12535.25 88.40 54856.03 88888.00 2014-05-04 01:13:30.375 124 12535.23 88.40 54856.00 88888.00 2014-05-04 01:13:30.500 124 12535.25 88.42 54856.03 88888.00 2014-05-04 01:13:30.625 124 12535.27 88.40 54856.03 88888.00 2014-05-04 01:13:30.750 124 12535.33 88.35 54856.00 88888.00 2014-05-04 01:13:30.875 124 12535.27 88.35 54856.03 88888.00 2014-05-04 01:13:31.000 124 12535.17 88.38 54856.05 88888.00 2014-05-04 01:13:31.125 124 12535.17 88.40 54856.05 88888.00 2014-05-04 01:13:31.250 124 12535.17 88.35 54856.05 88888.00 2014-05-04 01:13:31.375 124 12535.20 88.35 54856.05 88888.00 2014-05-04 01:13:31.500 124 12535.20 88.35 54856.03 88888.00 2014-05-04 01:13:31.625 124 12535.20 88.35 54856.03 88888.00 2014-05-04 01:13:31.750 124 12535.20 88.33 54856.03 88888.00 2014-05-04 01:13:31.875 124 12535.27 88.30 54856.05 88888.00 2014-05-04 01:13:32.000 124 12535.27 88.30 54856.05 88888.00 2014-05-04 01:13:32.125 124 12535.30 88.28 54856.03 88888.00 2014-05-04 01:13:32.250 124 12535.27 88.28 54856.03 88888.00 2014-05-04 01:13:32.375 124 12535.23 88.28 54856.00 88888.00 2014-05-04 01:13:32.500 124 12535.23 88.25 54856.00 88888.00 2014-05-04 01:13:32.625 124 12535.23 88.25 54856.03 88888.00 2014-05-04 01:13:32.750 124 12535.30 88.25 54856.03 88888.00 2014-05-04 01:13:32.875 124 12535.33 88.25 54856.03 88888.00 2014-05-04 01:13:33.000 124 12535.25 88.25 54856.05 88888.00 2014-05-04 01:13:33.125 124 12535.25 88.25 54856.05 88888.00 2014-05-04 01:13:33.250 124 12535.25 88.20 54856.05 88888.00 2014-05-04 01:13:33.375 124 12535.30 88.17 54856.05 88888.00 2014-05-04 01:13:33.500 124 12535.25 88.17 54856.05 88888.00 2014-05-04 01:13:33.625 124 12535.27 88.20 54856.05 88888.00 2014-05-04 01:13:33.750 124 12535.27 88.17 54856.05 88888.00 2014-05-04 01:13:33.875 124 12535.27 88.15 54856.05 88888.00 2014-05-04 01:13:34.000 124 12535.30 88.15 54856.03 88888.00 2014-05-04 01:13:34.125 124 12535.30 88.17 54856.03 88888.00 2014-05-04 01:13:34.250 124 12535.33 88.15 54856.05 88888.00 2014-05-04 01:13:34.375 124 12535.38 88.15 54856.03 88888.00 2014-05-04 01:13:34.500 124 12535.38 88.15 54856.05 88888.00 2014-05-04 01:13:34.625 124 12535.35 88.12 54856.05 88888.00 2014-05-04 01:13:34.750 124 12535.40 88.10 54856.07 88888.00 2014-05-04 01:13:34.875 124 12535.42 88.10 54856.07 88888.00 2014-05-04 01:13:35.000 124 12535.40 88.10 54856.05 88888.00 2014-05-04 01:13:35.125 124 12535.33 88.08 54856.05 88888.00 2014-05-04 01:13:35.250 124 12535.35 88.10 54856.05 88888.00 2014-05-04 01:13:35.375 124 12535.35 88.10 54856.05 88888.00 2014-05-04 01:13:35.500 124 12535.27 88.08 54856.03 88888.00 2014-05-04 01:13:35.625 124 12535.25 88.05 54856.05 88888.00 2014-05-04 01:13:35.750 124 12535.27 88.10 54856.05 88888.00 2014-05-04 01:13:35.875 124 12535.27 88.08 54856.07 88888.00 2014-05-04 01:13:36.000 124 12535.27 88.08 54856.07 88888.00 2014-05-04 01:13:36.125 124 12535.27 88.08 54856.05 88888.00 2014-05-04 01:13:36.250 124 12535.23 88.05 54856.05 88888.00 2014-05-04 01:13:36.375 124 12535.25 88.03 54856.03 88888.00 2014-05-04 01:13:36.500 124 12535.25 88.03 54856.03 88888.00 2014-05-04 01:13:36.625 124 12535.23 88.03 54856.05 88888.00 2014-05-04 01:13:36.750 124 12535.25 88.05 54856.05 88888.00 2014-05-04 01:13:36.875 124 12535.30 88.05 54856.05 88888.00 2014-05-04 01:13:37.000 124 12535.27 88.00 54856.07 88888.00 2014-05-04 01:13:37.125 124 12535.27 87.97 54856.07 88888.00 2014-05-04 01:13:37.250 124 12535.25 87.97 54856.10 88888.00 2014-05-04 01:13:37.375 124 12535.30 87.97 54856.10 88888.00 2014-05-04 01:13:37.500 124 12535.38 87.95 54856.10 88888.00 2014-05-04 01:13:37.625 124 12535.33 87.97 54856.10 88888.00 2014-05-04 01:13:37.750 124 12535.27 87.95 54856.07 88888.00 2014-05-04 01:13:37.875 124 12535.30 87.95 54856.10 88888.00 2014-05-04 01:13:38.000 124 12535.33 87.92 54856.10 88888.00 2014-05-04 01:13:38.125 124 12535.33 87.90 54856.07 88888.00 2014-05-04 01:13:38.250 124 12535.25 87.85 54856.07 88888.00 2014-05-04 01:13:38.375 124 12535.25 87.88 54856.07 88888.00 2014-05-04 01:13:38.500 124 12535.23 87.88 54856.10 88888.00 2014-05-04 01:13:38.625 124 12535.25 87.90 54856.10 88888.00 2014-05-04 01:13:38.750 124 12535.27 87.90 54856.10 88888.00 2014-05-04 01:13:38.875 124 12535.25 87.90 54856.10 88888.00 2014-05-04 01:13:39.000 124 12535.20 87.88 54856.10 88888.00 2014-05-04 01:13:39.125 124 12535.23 87.90 54856.12 88888.00 2014-05-04 01:13:39.250 124 12535.20 87.85 54856.18 88888.00 2014-05-04 01:13:39.375 124 12535.25 87.85 54856.12 88888.00 2014-05-04 01:13:39.500 124 12535.25 87.83 54856.12 88888.00 2014-05-04 01:13:39.625 124 12535.25 87.85 54856.15 88888.00 2014-05-04 01:13:39.750 124 12535.23 87.85 54856.12 88888.00 2014-05-04 01:13:39.875 124 12535.17 87.80 54856.12 88888.00 2014-05-04 01:13:40.000 124 12535.20 87.80 54856.12 88888.00 2014-05-04 01:13:40.125 124 12535.23 87.80 54856.15 88888.00 2014-05-04 01:13:40.250 124 12535.20 87.80 54856.15 88888.00 2014-05-04 01:13:40.375 124 12535.17 87.83 54856.12 88888.00 2014-05-04 01:13:40.500 124 12535.23 87.78 54856.12 88888.00 2014-05-04 01:13:40.625 124 12535.27 87.78 54856.12 88888.00 2014-05-04 01:13:40.750 124 12535.27 87.78 54856.12 88888.00 2014-05-04 01:13:40.875 124 12535.30 87.80 54856.12 88888.00 2014-05-04 01:13:41.000 124 12535.30 87.75 54856.12 88888.00 2014-05-04 01:13:41.125 124 12535.35 87.72 54856.15 88888.00 2014-05-04 01:13:41.250 124 12535.35 87.67 54856.18 88888.00 2014-05-04 01:13:41.375 124 12535.30 87.67 54856.18 88888.00 2014-05-04 01:13:41.500 124 12535.27 87.70 54856.15 88888.00 2014-05-04 01:13:41.625 124 12535.25 87.70 54856.15 88888.00 2014-05-04 01:13:41.750 124 12535.25 87.67 54856.18 88888.00 2014-05-04 01:13:41.875 124 12535.27 87.67 54856.20 88888.00 2014-05-04 01:13:42.000 124 12535.30 87.65 54856.18 88888.00 2014-05-04 01:13:42.125 124 12535.25 87.60 54856.18 88888.00 2014-05-04 01:13:42.250 124 12535.20 87.60 54856.15 88888.00 2014-05-04 01:13:42.375 124 12535.23 87.60 54856.15 88888.00 2014-05-04 01:13:42.500 124 12535.30 87.60 54856.18 88888.00 2014-05-04 01:13:42.625 124 12535.33 87.58 54856.18 88888.00 2014-05-04 01:13:42.750 124 12535.33 87.60 54856.15 88888.00 2014-05-04 01:13:42.875 124 12535.35 87.58 54856.15 88888.00 2014-05-04 01:13:43.000 124 12535.38 87.60 54856.15 88888.00 2014-05-04 01:13:43.125 124 12535.38 87.58 54856.18 88888.00 2014-05-04 01:13:43.250 124 12535.35 87.55 54856.15 88888.00 2014-05-04 01:13:43.375 124 12535.38 87.55 54856.18 88888.00 2014-05-04 01:13:43.500 124 12535.33 87.53 54856.18 88888.00 2014-05-04 01:13:43.625 124 12535.23 87.50 54856.15 88888.00 2014-05-04 01:13:43.750 124 12535.23 87.50 54856.15 88888.00 2014-05-04 01:13:43.875 124 12535.23 87.53 54856.15 88888.00 2014-05-04 01:13:44.000 124 12535.30 87.53 54856.15 88888.00 2014-05-04 01:13:44.125 124 12535.33 87.53 54856.18 88888.00 2014-05-04 01:13:44.250 124 12535.27 87.45 54856.15 88888.00 2014-05-04 01:13:44.375 124 12535.27 87.50 54856.18 88888.00 2014-05-04 01:13:44.500 124 12535.25 87.50 54856.18 88888.00 2014-05-04 01:13:44.625 124 12535.23 87.47 54856.18 88888.00 2014-05-04 01:13:44.750 124 12535.23 87.45 54856.18 88888.00 2014-05-04 01:13:44.875 124 12535.23 87.47 54856.18 88888.00 2014-05-04 01:13:45.000 124 12535.23 87.45 54856.18 88888.00 2014-05-04 01:13:45.125 124 12535.23 87.45 54856.18 88888.00 2014-05-04 01:13:45.250 124 12535.25 87.42 54856.20 88888.00 2014-05-04 01:13:45.375 124 12535.27 87.45 54856.15 88888.00 2014-05-04 01:13:45.500 124 12535.23 87.42 54856.18 88888.00 2014-05-04 01:13:45.625 124 12535.15 87.45 54856.18 88888.00 2014-05-04 01:13:45.750 124 12535.23 87.40 54856.18 88888.00 2014-05-04 01:13:45.875 124 12535.27 87.40 54856.18 88888.00 2014-05-04 01:13:46.000 124 12535.27 87.40 54856.15 88888.00 2014-05-04 01:13:46.125 124 12535.20 87.42 54856.18 88888.00 2014-05-04 01:13:46.250 124 12535.12 87.40 54856.20 88888.00 2014-05-04 01:13:46.375 124 12535.17 87.40 54856.18 88888.00 2014-05-04 01:13:46.500 124 12535.15 87.38 54856.18 88888.00 2014-05-04 01:13:46.625 124 12535.15 87.35 54856.18 88888.00 2014-05-04 01:13:46.750 124 12535.20 87.38 54856.20 88888.00 2014-05-04 01:13:46.875 124 12535.17 87.40 54856.22 88888.00 2014-05-04 01:13:47.000 124 12535.17 87.35 54856.22 88888.00 2014-05-04 01:13:47.125 124 12535.25 87.35 54856.20 88888.00 2014-05-04 01:13:47.250 124 12535.23 87.35 54856.20 88888.00 2014-05-04 01:13:47.375 124 12535.17 87.35 54856.20 88888.00 2014-05-04 01:13:47.500 124 12535.12 87.33 54856.20 88888.00 2014-05-04 01:13:47.625 124 12535.15 87.30 54856.25 88888.00 2014-05-04 01:13:47.750 124 12535.17 87.33 54856.22 88888.00 2014-05-04 01:13:47.875 124 12535.17 87.35 54856.22 88888.00 2014-05-04 01:13:48.000 124 12535.23 87.33 54856.22 88888.00 2014-05-04 01:13:48.125 124 12535.20 87.28 54856.22 88888.00 2014-05-04 01:13:48.250 124 12535.15 87.22 54856.22 88888.00 2014-05-04 01:13:48.375 124 12535.15 87.25 54856.22 88888.00 2014-05-04 01:13:48.500 124 12535.12 87.25 54856.25 88888.00 2014-05-04 01:13:48.625 124 12535.10 87.28 54856.22 88888.00 2014-05-04 01:13:48.750 124 12535.17 87.22 54856.22 88888.00 2014-05-04 01:13:48.875 124 12535.25 87.20 54856.22 88888.00 2014-05-04 01:13:49.000 124 12535.27 87.20 54856.22 88888.00 2014-05-04 01:13:49.125 124 12535.23 87.17 54856.20 88888.00 2014-05-04 01:13:49.250 124 12535.15 87.17 54856.22 88888.00 2014-05-04 01:13:49.375 124 12535.17 87.17 54856.20 88888.00 2014-05-04 01:13:49.500 124 12535.17 87.20 54856.22 88888.00 2014-05-04 01:13:49.625 124 12535.15 87.20 54856.22 88888.00 2014-05-04 01:13:49.750 124 12535.12 87.20 54856.22 88888.00 2014-05-04 01:13:49.875 124 12535.15 87.20 54856.20 88888.00 2014-05-04 01:13:50.000 124 12535.17 87.17 54856.20 88888.00 2014-05-04 01:13:50.125 124 12535.17 87.17 54856.22 88888.00 2014-05-04 01:13:50.250 124 12535.17 87.15 54856.25 88888.00 2014-05-04 01:13:50.375 124 12535.23 87.20 54856.28 88888.00 2014-05-04 01:13:50.500 124 12535.23 87.20 54856.28 88888.00 2014-05-04 01:13:50.625 124 12535.23 87.17 54856.25 88888.00 2014-05-04 01:13:50.750 124 12535.17 87.12 54856.22 88888.00 2014-05-04 01:13:50.875 124 12535.15 87.17 54856.22 88888.00 2014-05-04 01:13:51.000 124 12535.10 87.15 54856.25 88888.00 2014-05-04 01:13:51.125 124 12535.10 87.12 54856.22 88888.00 2014-05-04 01:13:51.250 124 12535.05 87.08 54856.25 88888.00 2014-05-04 01:13:51.375 124 12535.10 87.10 54856.25 88888.00 2014-05-04 01:13:51.500 124 12535.12 87.12 54856.28 88888.00 2014-05-04 01:13:51.625 124 12535.08 87.12 54856.30 88888.00 2014-05-04 01:13:51.750 124 12535.02 87.12 54856.28 88888.00 2014-05-04 01:13:51.875 124 12535.02 87.10 54856.25 88888.00 2014-05-04 01:13:52.000 124 12535.02 87.08 54856.25 88888.00 2014-05-04 01:13:52.125 124 12534.95 87.05 54856.25 88888.00 2014-05-04 01:13:52.250 124 12534.98 87.03 54856.25 88888.00 2014-05-04 01:13:52.375 124 12535.05 87.08 54856.28 88888.00 2014-05-04 01:13:52.500 124 12535.02 87.10 54856.28 88888.00 2014-05-04 01:13:52.625 124 12534.95 87.08 54856.28 88888.00 2014-05-04 01:13:52.750 124 12534.95 87.10 54856.28 88888.00 2014-05-04 01:13:52.875 124 12534.98 87.10 54856.28 88888.00 2014-05-04 01:13:53.000 124 12534.92 87.08 54856.22 88888.00 2014-05-04 01:13:53.125 124 12534.85 87.03 54856.25 88888.00 2014-05-04 01:13:53.250 124 12534.90 86.97 54856.28 88888.00 2014-05-04 01:13:53.375 124 12535.00 87.03 54856.28 88888.00 2014-05-04 01:13:53.500 124 12535.02 87.03 54856.25 88888.00 2014-05-04 01:13:53.625 124 12534.98 86.97 54856.25 88888.00 2014-05-04 01:13:53.750 124 12534.98 87.03 54856.22 88888.00 2014-05-04 01:13:53.875 124 12534.98 87.00 54856.22 88888.00 2014-05-04 01:13:54.000 124 12535.05 87.00 54856.25 88888.00 2014-05-04 01:13:54.125 124 12535.12 87.03 54856.30 88888.00 2014-05-04 01:13:54.250 124 12535.10 87.03 54856.32 88888.00 2014-05-04 01:13:54.375 124 12535.10 87.03 54856.30 88888.00 2014-05-04 01:13:54.500 124 12535.12 87.00 54856.25 88888.00 2014-05-04 01:13:54.625 124 12535.08 87.00 54856.25 88888.00 2014-05-04 01:13:54.750 124 12535.02 86.95 54856.25 88888.00 2014-05-04 01:13:54.875 124 12535.02 86.95 54856.28 88888.00 2014-05-04 01:13:55.000 124 12535.02 86.97 54856.30 88888.00 2014-05-04 01:13:55.125 124 12535.00 86.95 54856.30 88888.00 2014-05-04 01:13:55.250 124 12534.92 86.95 54856.30 88888.00 2014-05-04 01:13:55.375 124 12534.92 86.95 54856.30 88888.00 2014-05-04 01:13:55.500 124 12534.92 86.92 54856.28 88888.00 2014-05-04 01:13:55.625 124 12534.95 86.92 54856.28 88888.00 2014-05-04 01:13:55.750 124 12534.95 86.95 54856.30 88888.00 2014-05-04 01:13:55.875 124 12534.95 86.92 54856.30 88888.00 2014-05-04 01:13:56.000 124 12535.00 86.90 54856.28 88888.00 2014-05-04 01:13:56.125 124 12535.02 86.90 54856.30 88888.00 2014-05-04 01:13:56.250 124 12534.95 86.90 54856.30 88888.00 2014-05-04 01:13:56.375 124 12534.92 86.88 54856.30 88888.00 2014-05-04 01:13:56.500 124 12534.90 86.88 54856.28 88888.00 2014-05-04 01:13:56.625 124 12534.92 86.85 54856.30 88888.00 2014-05-04 01:13:56.750 124 12534.95 86.83 54856.30 88888.00 2014-05-04 01:13:56.875 124 12534.95 86.85 54856.30 88888.00 2014-05-04 01:13:57.000 124 12534.90 86.83 54856.30 88888.00 2014-05-04 01:13:57.125 124 12534.88 86.85 54856.32 88888.00 2014-05-04 01:13:57.250 124 12534.88 86.85 54856.35 88888.00 2014-05-04 01:13:57.375 124 12534.92 86.90 54856.40 88888.00 2014-05-04 01:13:57.500 124 12534.92 86.88 54856.38 88888.00 2014-05-04 01:13:57.625 124 12534.90 86.85 54856.32 88888.00 2014-05-04 01:13:57.750 124 12534.88 86.85 54856.32 88888.00 2014-05-04 01:13:57.875 124 12534.85 86.83 54856.32 88888.00 2014-05-04 01:13:58.000 124 12534.77 86.80 54856.32 88888.00 2014-05-04 01:13:58.125 124 12534.77 86.83 54856.32 88888.00 2014-05-04 01:13:58.250 124 12534.70 86.80 54856.30 88888.00 2014-05-04 01:13:58.375 124 12534.75 86.80 54856.30 88888.00 2014-05-04 01:13:58.500 124 12534.77 86.83 54856.38 88888.00 2014-05-04 01:13:58.625 124 12534.77 86.78 54856.35 88888.00 2014-05-04 01:13:58.750 124 12534.80 86.80 54856.32 88888.00 2014-05-04 01:13:58.875 124 12534.83 86.78 54856.35 88888.00 2014-05-04 01:13:59.000 124 12534.80 86.78 54856.32 88888.00 2014-05-04 01:13:59.125 124 12534.80 86.78 54856.35 88888.00 2014-05-04 01:13:59.250 124 12534.77 86.75 54856.35 88888.00 2014-05-04 01:13:59.375 124 12534.77 86.78 54856.32 88888.00 2014-05-04 01:13:59.500 124 12534.75 86.80 54856.32 88888.00 2014-05-04 01:13:59.625 124 12534.73 86.80 54856.30 88888.00 2014-05-04 01:13:59.750 124 12534.75 86.80 54856.32 88888.00 2014-05-04 01:13:59.875 124 12534.73 86.80 54856.32 88888.00 2014-05-04 01:14:00.000 124 12534.67 86.80 54856.32 88888.00 2014-05-04 01:14:00.125 124 12534.67 86.78 54856.35 88888.00 2014-05-04 01:14:00.250 124 12534.65 86.80 54856.38 88888.00 2014-05-04 01:14:00.375 124 12534.62 86.80 54856.38 88888.00 2014-05-04 01:14:00.500 124 12534.62 86.78 54856.35 88888.00 2014-05-04 01:14:00.625 124 12534.73 86.78 54856.35 88888.00 2014-05-04 01:14:00.750 124 12534.80 86.78 54856.32 88888.00 2014-05-04 01:14:00.875 124 12534.67 86.78 54856.35 88888.00 2014-05-04 01:14:01.000 124 12534.60 86.78 54856.35 88888.00 2014-05-04 01:14:01.125 124 12534.65 86.78 54856.38 88888.00 2014-05-04 01:14:01.250 124 12534.67 86.70 54856.35 88888.00 2014-05-04 01:14:01.375 124 12534.67 86.70 54856.35 88888.00 2014-05-04 01:14:01.500 124 12534.73 86.72 54856.35 88888.00 2014-05-04 01:14:01.625 124 12534.73 86.70 54856.40 88888.00 2014-05-04 01:14:01.750 124 12534.65 86.70 54856.40 88888.00 2014-05-04 01:14:01.875 124 12534.60 86.70 54856.40 88888.00 2014-05-04 01:14:02.000 124 12534.65 86.70 54856.38 88888.00 2014-05-04 01:14:02.125 124 12534.62 86.67 54856.38 88888.00 2014-05-04 01:14:02.250 124 12534.60 86.70 54856.40 88888.00 2014-05-04 01:14:02.375 124 12534.60 86.67 54856.43 88888.00 2014-05-04 01:14:02.500 124 12534.62 86.70 54856.40 88888.00 2014-05-04 01:14:02.625 124 12534.60 86.72 54856.40 88888.00 2014-05-04 01:14:02.750 124 12534.58 86.72 54856.40 88888.00 2014-05-04 01:14:02.875 124 12534.55 86.72 54856.43 88888.00 2014-05-04 01:14:03.000 124 12534.52 86.72 54856.40 88888.00 2014-05-04 01:14:03.125 124 12534.48 86.62 54856.43 88888.00 2014-05-04 01:14:03.250 124 12534.40 86.60 54856.43 88888.00 2014-05-04 01:14:03.375 124 12534.45 86.65 54856.43 88888.00 2014-05-04 01:14:03.500 124 12534.50 86.65 54856.45 88888.00 2014-05-04 01:14:03.625 124 12534.50 86.65 54856.43 88888.00 2014-05-04 01:14:03.750 124 12534.48 86.67 54856.43 88888.00 2014-05-04 01:14:03.875 124 12534.48 86.67 54856.45 88888.00 2014-05-04 01:14:04.000 124 12534.42 86.67 54856.43 88888.00 2014-05-04 01:14:04.125 124 12534.40 86.67 54856.45 88888.00 2014-05-04 01:14:04.250 124 12534.35 86.67 54856.47 88888.00 2014-05-04 01:14:04.375 124 12534.35 86.67 54856.47 88888.00 2014-05-04 01:14:04.500 124 12534.33 86.67 54856.47 88888.00 2014-05-04 01:14:04.625 124 12534.33 86.67 54856.47 88888.00 2014-05-04 01:14:04.750 124 12534.30 86.62 54856.45 88888.00 2014-05-04 01:14:04.875 124 12534.27 86.65 54856.47 88888.00 2014-05-04 01:14:05.000 124 12534.23 86.65 54856.45 88888.00 2014-05-04 01:14:05.125 124 12534.27 86.62 54856.47 88888.00 2014-05-04 01:14:05.250 124 12534.23 86.62 54856.50 88888.00 2014-05-04 01:14:05.375 124 12534.20 86.62 54856.47 88888.00 2014-05-04 01:14:05.500 124 12534.23 86.60 54856.50 88888.00 2014-05-04 01:14:05.625 124 12534.27 86.62 54856.53 88888.00 2014-05-04 01:14:05.750 124 12534.23 86.62 54856.53 88888.00 2014-05-04 01:14:05.875 124 12534.12 86.65 54856.53 88888.00 2014-05-04 01:14:06.000 124 12534.15 86.65 54856.53 88888.00 2014-05-04 01:14:06.125 124 12534.12 86.65 54856.55 88888.00 2014-05-04 01:14:06.250 124 12534.05 86.60 54856.55 88888.00 2014-05-04 01:14:06.375 124 12534.08 86.62 54856.53 88888.00 2014-05-04 01:14:06.500 124 12534.05 86.65 54856.55 88888.00 2014-05-04 01:14:06.625 124 12534.00 86.67 54856.53 88888.00 2014-05-04 01:14:06.750 124 12533.98 86.65 54856.53 88888.00 2014-05-04 01:14:06.875 124 12533.98 86.65 54856.53 88888.00 2014-05-04 01:14:07.000 124 12533.95 86.67 54856.55 88888.00 2014-05-04 01:14:07.125 124 12533.95 86.70 54856.55 88888.00 2014-05-04 01:14:07.250 124 12533.92 86.67 54856.55 88888.00 2014-05-04 01:14:07.375 124 12533.92 86.62 54856.53 88888.00 2014-05-04 01:14:07.500 124 12533.90 86.62 54856.53 88888.00 2014-05-04 01:14:07.625 124 12533.90 86.60 54856.55 88888.00 2014-05-04 01:14:07.750 124 12533.90 86.60 54856.57 88888.00 2014-05-04 01:14:07.875 124 12533.88 86.60 54856.55 88888.00 2014-05-04 01:14:08.000 124 12533.88 86.60 54856.55 88888.00 2014-05-04 01:14:08.125 124 12533.92 86.65 54856.57 88888.00 2014-05-04 01:14:08.250 124 12533.85 86.60 54856.60 88888.00 2014-05-04 01:14:08.375 124 12533.80 86.62 54856.60 88888.00 2014-05-04 01:14:08.500 124 12533.80 86.62 54856.60 88888.00 2014-05-04 01:14:08.625 124 12533.73 86.62 54856.60 88888.00 2014-05-04 01:14:08.750 124 12533.70 86.58 54856.60 88888.00 2014-05-04 01:14:08.875 124 12533.73 86.58 54856.60 88888.00 2014-05-04 01:14:09.000 124 12533.73 86.58 54856.57 88888.00 2014-05-04 01:14:09.125 124 12533.73 86.58 54856.62 88888.00 2014-05-04 01:14:09.250 124 12533.70 86.55 54856.65 88888.00 2014-05-04 01:14:09.375 124 12533.70 86.58 54856.65 88888.00 2014-05-04 01:14:09.500 124 12533.65 86.55 54856.62 88888.00 2014-05-04 01:14:09.625 124 12533.65 86.58 54856.62 88888.00 2014-05-04 01:14:09.750 124 12533.60 86.58 54856.62 88888.00 2014-05-04 01:14:09.875 124 12533.58 86.58 54856.62 88888.00 2014-05-04 01:14:10.000 124 12533.55 86.58 54856.60 88888.00 2014-05-04 01:14:10.125 124 12533.52 86.58 54856.60 88888.00 2014-05-04 01:14:10.250 124 12533.48 86.58 54856.60 88888.00 2014-05-04 01:14:10.375 124 12533.52 86.60 54856.65 88888.00 2014-05-04 01:14:10.500 124 12533.45 86.58 54856.65 88888.00 2014-05-04 01:14:10.625 124 12533.45 86.55 54856.65 88888.00 2014-05-04 01:14:10.750 124 12533.45 86.55 54856.68 88888.00 2014-05-04 01:14:10.875 124 12533.48 86.58 54856.68 88888.00 2014-05-04 01:14:11.000 124 12533.50 86.60 54856.65 88888.00 2014-05-04 01:14:11.125 124 12533.45 86.55 54856.62 88888.00 2014-05-04 01:14:11.250 124 12533.35 86.50 54856.62 88888.00 2014-05-04 01:14:11.375 124 12533.35 86.53 54856.65 88888.00 2014-05-04 01:14:11.500 124 12533.35 86.55 54856.65 88888.00 2014-05-04 01:14:11.625 124 12533.30 86.55 54856.65 88888.00 2014-05-04 01:14:11.750 124 12533.33 86.58 54856.68 88888.00 2014-05-04 01:14:11.875 124 12533.38 86.58 54856.68 88888.00 2014-05-04 01:14:12.000 124 12533.35 86.58 54856.65 88888.00 2014-05-04 01:14:12.125 124 12533.30 86.60 54856.70 88888.00 2014-05-04 01:14:12.250 124 12533.20 86.55 54856.70 88888.00 2014-05-04 01:14:12.375 124 12533.23 86.58 54856.70 88888.00 2014-05-04 01:14:12.500 124 12533.23 86.53 54856.70 88888.00 2014-05-04 01:14:12.625 124 12533.17 86.55 54856.70 88888.00 2014-05-04 01:14:12.750 124 12533.12 86.53 54856.70 88888.00 2014-05-04 01:14:12.875 124 12533.10 86.55 54856.72 88888.00 2014-05-04 01:14:13.000 124 12533.05 86.55 54856.72 88888.00 2014-05-04 01:14:13.125 124 12533.02 86.50 54856.72 88888.00 2014-05-04 01:14:13.250 124 12533.02 86.53 54856.70 88888.00 2014-05-04 01:14:13.375 124 12533.10 86.55 54856.72 88888.00 2014-05-04 01:14:13.500 124 12533.12 86.53 54856.72 88888.00 2014-05-04 01:14:13.625 124 12533.12 86.50 54856.72 88888.00 2014-05-04 01:14:13.750 124 12533.10 86.50 54856.72 88888.00 2014-05-04 01:14:13.875 124 12533.05 86.53 54856.75 88888.00 2014-05-04 01:14:14.000 124 12533.08 86.55 54856.72 88888.00 2014-05-04 01:14:14.125 124 12533.00 86.58 54856.72 88888.00 2014-05-04 01:14:14.250 124 12532.90 86.50 54856.72 88888.00 2014-05-04 01:14:14.375 124 12532.92 86.47 54856.72 88888.00 2014-05-04 01:14:14.500 124 12532.95 86.47 54856.72 88888.00 2014-05-04 01:14:14.625 124 12532.95 86.50 54856.72 88888.00 2014-05-04 01:14:14.750 124 12532.95 86.53 54856.75 88888.00 2014-05-04 01:14:14.875 124 12532.92 86.50 54856.70 88888.00 2014-05-04 01:14:15.000 124 12532.83 86.47 54856.68 88888.00 2014-05-04 01:14:15.125 124 12532.80 86.47 54856.70 88888.00 2014-05-04 01:14:15.250 124 12532.77 86.47 54856.72 88888.00 2014-05-04 01:14:15.375 124 12532.80 86.47 54856.70 88888.00 2014-05-04 01:14:15.500 124 12532.77 86.50 54856.72 88888.00 2014-05-04 01:14:15.625 124 12532.75 86.50 54856.72 88888.00 2014-05-04 01:14:15.750 124 12532.77 86.47 54856.72 88888.00 2014-05-04 01:14:15.875 124 12532.75 86.47 54856.70 88888.00 2014-05-04 01:14:16.000 124 12532.67 86.47 54856.70 88888.00 2014-05-04 01:14:16.125 124 12532.60 86.47 54856.68 88888.00 2014-05-04 01:14:16.250 124 12532.52 86.47 54856.70 88888.00 2014-05-04 01:14:16.375 124 12532.58 86.50 54856.70 88888.00 2014-05-04 01:14:16.500 124 12532.58 86.50 54856.68 88888.00 2014-05-04 01:14:16.625 124 12532.48 86.45 54856.70 88888.00 2014-05-04 01:14:16.750 124 12532.50 86.45 54856.70 88888.00 2014-05-04 01:14:16.875 124 12532.55 86.50 54856.70 88888.00 2014-05-04 01:14:17.000 124 12532.58 86.50 54856.70 88888.00 2014-05-04 01:14:17.125 124 12532.55 86.47 54856.72 88888.00 2014-05-04 01:14:17.250 124 12532.50 86.50 54856.72 88888.00 2014-05-04 01:14:17.375 124 12532.50 86.50 54856.75 88888.00 2014-05-04 01:14:17.500 124 12532.50 86.47 54856.75 88888.00 2014-05-04 01:14:17.625 124 12532.52 86.45 54856.72 88888.00 2014-05-04 01:14:17.750 124 12532.55 86.45 54856.70 88888.00 2014-05-04 01:14:17.875 124 12532.55 86.47 54856.75 88888.00 2014-05-04 01:14:18.000 124 12532.52 86.47 54856.72 88888.00 2014-05-04 01:14:18.125 124 12532.48 86.50 54856.72 88888.00 2014-05-04 01:14:18.250 124 12532.42 86.50 54856.72 88888.00 2014-05-04 01:14:18.375 124 12532.45 86.47 54856.75 88888.00 2014-05-04 01:14:18.500 124 12532.48 86.47 54856.75 88888.00 2014-05-04 01:14:18.625 124 12532.50 86.45 54856.72 88888.00 2014-05-04 01:14:18.750 124 12532.48 86.45 54856.72 88888.00 2014-05-04 01:14:18.875 124 12532.45 86.47 54856.72 88888.00 2014-05-04 01:14:19.000 124 12532.40 86.47 54856.78 88888.00 2014-05-04 01:14:19.125 124 12532.40 86.50 54856.75 88888.00 2014-05-04 01:14:19.250 124 12532.35 86.53 54856.75 88888.00 2014-05-04 01:14:19.375 124 12532.35 86.53 54856.70 88888.00 2014-05-04 01:14:19.500 124 12532.30 86.47 54856.70 88888.00 2014-05-04 01:14:19.625 124 12532.35 86.53 54856.70 88888.00 2014-05-04 01:14:19.750 124 12532.40 86.50 54856.75 88888.00 2014-05-04 01:14:19.875 124 12532.33 86.47 54856.72 88888.00 2014-05-04 01:14:20.000 124 12532.30 86.50 54856.72 88888.00 2014-05-04 01:14:20.125 124 12532.30 86.53 54856.75 88888.00 2014-05-04 01:14:20.250 124 12532.23 86.50 54856.75 88888.00 2014-05-04 01:14:20.375 124 12532.25 86.50 54856.72 88888.00 2014-05-04 01:14:20.500 124 12532.23 86.47 54856.75 88888.00 2014-05-04 01:14:20.625 124 12532.17 86.50 54856.72 88888.00 2014-05-04 01:14:20.750 124 12532.23 86.50 54856.72 88888.00 2014-05-04 01:14:20.875 124 12532.23 86.53 54856.75 88888.00 2014-05-04 01:14:21.000 124 12532.25 86.50 54856.72 88888.00 2014-05-04 01:14:21.125 124 12532.25 86.50 54856.75 88888.00 2014-05-04 01:14:21.250 124 12532.20 86.53 54856.75 88888.00 2014-05-04 01:14:21.375 124 12532.17 86.53 54856.72 88888.00 2014-05-04 01:14:21.500 124 12532.27 86.50 54856.72 88888.00 2014-05-04 01:14:21.625 124 12532.20 86.50 54856.72 88888.00 2014-05-04 01:14:21.750 124 12532.05 86.50 54856.72 88888.00 2014-05-04 01:14:21.875 124 12532.05 86.53 54856.75 88888.00 2014-05-04 01:14:22.000 124 12532.08 86.55 54856.75 88888.00 2014-05-04 01:14:22.125 124 12532.08 86.53 54856.75 88888.00 2014-05-04 01:14:22.250 124 12532.02 86.53 54856.75 88888.00 2014-05-04 01:14:22.375 124 12532.05 86.53 54856.75 88888.00 2014-05-04 01:14:22.500 124 12532.02 86.55 54856.78 88888.00 2014-05-04 01:14:22.625 124 12532.00 86.55 54856.75 88888.00 2014-05-04 01:14:22.750 124 12532.00 86.53 54856.75 88888.00 2014-05-04 01:14:22.875 124 12532.02 86.55 54856.75 88888.00 2014-05-04 01:14:23.000 124 12532.08 86.58 54856.72 88888.00 2014-05-04 01:14:23.125 124 12532.05 86.58 54856.70 88888.00 2014-05-04 01:14:23.250 124 12531.95 86.58 54856.68 88888.00 2014-05-04 01:14:23.375 124 12532.00 86.58 54856.68 88888.00 2014-05-04 01:14:23.500 124 12532.02 86.55 54856.70 88888.00 2014-05-04 01:14:23.625 124 12532.02 86.60 54856.72 88888.00 2014-05-04 01:14:23.750 124 12531.98 86.62 54856.72 88888.00 2014-05-04 01:14:23.875 124 12531.95 86.60 54856.70 88888.00 2014-05-04 01:14:24.000 124 12531.92 86.58 54856.70 88888.00 2014-05-04 01:14:24.125 124 12531.90 86.55 54856.72 88888.00 2014-05-04 01:14:24.250 124 12531.85 86.53 54856.72 88888.00 2014-05-04 01:14:24.375 124 12531.88 86.55 54856.70 88888.00 2014-05-04 01:14:24.500 124 12531.80 86.58 54856.70 88888.00 2014-05-04 01:14:24.625 124 12531.83 86.60 54856.72 88888.00 2014-05-04 01:14:24.750 124 12531.90 86.58 54856.75 88888.00 2014-05-04 01:14:24.875 124 12531.88 86.60 54856.70 88888.00 2014-05-04 01:14:25.000 124 12531.80 86.58 54856.70 88888.00 2014-05-04 01:14:25.125 124 12531.80 86.55 54856.70 88888.00 2014-05-04 01:14:25.250 124 12531.83 86.60 54856.75 88888.00 2014-05-04 01:14:25.375 124 12531.85 86.62 54856.72 88888.00 2014-05-04 01:14:25.500 124 12531.77 86.65 54856.75 88888.00 2014-05-04 01:14:25.625 124 12531.75 86.62 54856.72 88888.00 2014-05-04 01:14:25.750 124 12531.75 86.65 54856.72 88888.00 2014-05-04 01:14:25.875 124 12531.80 86.65 54856.72 88888.00 2014-05-04 01:14:26.000 124 12531.83 86.65 54856.72 88888.00 2014-05-04 01:14:26.125 124 12531.75 86.67 54856.75 88888.00 2014-05-04 01:14:26.250 124 12531.67 86.65 54856.75 88888.00 2014-05-04 01:14:26.375 124 12531.70 86.65 54856.72 88888.00 2014-05-04 01:14:26.500 124 12531.73 86.65 54856.72 88888.00 2014-05-04 01:14:26.625 124 12531.73 86.67 54856.72 88888.00 2014-05-04 01:14:26.750 124 12531.77 86.67 54856.72 88888.00 2014-05-04 01:14:26.875 124 12531.73 86.70 54856.72 88888.00 2014-05-04 01:14:27.000 124 12531.73 86.70 54856.70 88888.00 2014-05-04 01:14:27.125 124 12531.70 86.70 54856.70 88888.00 2014-05-04 01:14:27.250 124 12531.67 86.70 54856.72 88888.00 2014-05-04 01:14:27.375 124 12531.73 86.70 54856.72 88888.00 2014-05-04 01:14:27.500 124 12531.70 86.70 54856.72 88888.00 2014-05-04 01:14:27.625 124 12531.65 86.72 54856.72 88888.00 2014-05-04 01:14:27.750 124 12531.52 86.70 54856.70 88888.00 2014-05-04 01:14:27.875 124 12531.55 86.70 54856.72 88888.00 2014-05-04 01:14:28.000 124 12531.62 86.72 54856.70 88888.00 2014-05-04 01:14:28.125 124 12531.60 86.72 54856.72 88888.00 2014-05-04 01:14:28.250 124 12531.52 86.72 54856.78 88888.00 2014-05-04 01:14:28.375 124 12531.58 86.72 54856.75 88888.00 2014-05-04 01:14:28.500 124 12531.62 86.70 54856.72 88888.00 2014-05-04 01:14:28.625 124 12531.70 86.72 54856.72 88888.00 2014-05-04 01:14:28.750 124 12531.70 86.72 54856.75 88888.00 2014-05-04 01:14:28.875 124 12531.65 86.75 54856.75 88888.00 2014-05-04 01:14:29.000 124 12531.62 86.72 54856.75 88888.00 2014-05-04 01:14:29.125 124 12531.62 86.72 54856.75 88888.00 2014-05-04 01:14:29.250 124 12531.65 86.72 54856.72 88888.00 2014-05-04 01:14:29.375 124 12531.65 86.72 54856.70 88888.00 2014-05-04 01:14:29.500 124 12531.62 86.75 54856.70 88888.00 2014-05-04 01:14:29.625 124 12531.62 86.78 54856.70 88888.00 2014-05-04 01:14:29.750 124 12531.65 86.78 54856.68 88888.00 2014-05-04 01:14:29.875 124 12531.67 86.75 54856.70 88888.00 2014-05-04 01:14:30.000 124 12531.62 86.78 54856.68 88888.00 2014-05-04 01:14:30.125 124 12531.62 86.80 54856.70 88888.00 2014-05-04 01:14:30.250 124 12531.58 86.78 54856.70 88888.00 2014-05-04 01:14:30.375 124 12531.58 86.78 54856.70 88888.00 2014-05-04 01:14:30.500 124 12531.55 86.80 54856.70 88888.00 2014-05-04 01:14:30.625 124 12531.55 86.80 54856.68 88888.00 2014-05-04 01:14:30.750 124 12531.55 86.83 54856.68 88888.00 2014-05-04 01:14:30.875 124 12531.58 86.85 54856.70 88888.00 2014-05-04 01:14:31.000 124 12531.62 86.85 54856.70 88888.00 2014-05-04 01:14:31.125 124 12531.60 86.83 54856.70 88888.00 2014-05-04 01:14:31.250 124 12531.58 86.80 54856.68 88888.00 2014-05-04 01:14:31.375 124 12531.52 86.80 54856.65 88888.00 2014-05-04 01:14:31.500 124 12531.50 86.80 54856.68 88888.00 2014-05-04 01:14:31.625 124 12531.52 86.85 54856.68 88888.00 2014-05-04 01:14:31.750 124 12531.58 86.88 54856.65 88888.00 2014-05-04 01:14:31.875 124 12531.62 86.88 54856.68 88888.00 2014-05-04 01:14:32.000 124 12531.62 86.88 54856.70 88888.00 2014-05-04 01:14:32.125 124 12531.62 86.88 54856.70 88888.00 2014-05-04 01:14:32.250 124 12531.60 86.85 54856.72 88888.00 2014-05-04 01:14:32.375 124 12531.58 86.88 54856.70 88888.00 2014-05-04 01:14:32.500 124 12531.52 86.90 54856.65 88888.00 2014-05-04 01:14:32.625 124 12531.50 86.92 54856.65 88888.00 2014-05-04 01:14:32.750 124 12531.50 86.92 54856.65 88888.00 2014-05-04 01:14:32.875 124 12531.48 86.90 54856.62 88888.00 2014-05-04 01:14:33.000 124 12531.52 86.90 54856.65 88888.00 2014-05-04 01:14:33.125 124 12531.52 86.90 54856.65 88888.00 2014-05-04 01:14:33.250 124 12531.55 86.92 54856.68 88888.00 2014-05-04 01:14:33.375 124 12531.58 86.92 54856.62 88888.00 2014-05-04 01:14:33.500 124 12531.55 86.95 54856.62 88888.00 2014-05-04 01:14:33.625 124 12531.48 86.92 54856.62 88888.00 2014-05-04 01:14:33.750 124 12531.45 86.92 54856.65 88888.00 2014-05-04 01:14:33.875 124 12531.50 86.97 54856.65 88888.00 2014-05-04 01:14:34.000 124 12531.58 86.95 54856.65 88888.00 2014-05-04 01:14:34.125 124 12531.52 86.97 54856.65 88888.00 2014-05-04 01:14:34.250 124 12531.45 86.92 54856.65 88888.00 2014-05-04 01:14:34.375 124 12531.42 86.95 54856.60 88888.00 2014-05-04 01:14:34.500 124 12531.48 87.00 54856.65 88888.00 2014-05-04 01:14:34.625 124 12531.52 86.97 54856.65 88888.00 2014-05-04 01:14:34.750 124 12531.50 86.97 54856.65 88888.00 2014-05-04 01:14:34.875 124 12531.48 87.00 54856.62 88888.00 2014-05-04 01:14:35.000 124 12531.52 87.00 54856.60 88888.00 2014-05-04 01:14:35.125 124 12531.52 87.05 54856.62 88888.00 2014-05-04 01:14:35.250 124 12531.50 87.05 54856.65 88888.00 2014-05-04 01:14:35.375 124 12531.48 87.08 54856.68 88888.00 2014-05-04 01:14:35.500 124 12531.40 87.05 54856.65 88888.00 2014-05-04 01:14:35.625 124 12531.33 87.05 54856.60 88888.00 2014-05-04 01:14:35.750 124 12531.35 87.05 54856.57 88888.00 2014-05-04 01:14:35.875 124 12531.40 87.05 54856.57 88888.00 2014-05-04 01:14:36.000 124 12531.35 87.08 54856.60 88888.00 2014-05-04 01:14:36.125 124 12531.40 87.10 54856.62 88888.00 2014-05-04 01:14:36.250 124 12531.38 87.10 54856.62 88888.00 2014-05-04 01:14:36.375 124 12531.45 87.10 54856.62 88888.00 2014-05-04 01:14:36.500 124 12531.45 87.10 54856.62 88888.00 2014-05-04 01:14:36.625 124 12531.40 87.10 54856.60 88888.00 2014-05-04 01:14:36.750 124 12531.35 87.10 54856.57 88888.00 2014-05-04 01:14:36.875 124 12531.35 87.12 54856.60 88888.00 2014-05-04 01:14:37.000 124 12531.35 87.12 54856.60 88888.00 2014-05-04 01:14:37.125 124 12531.35 87.12 54856.62 88888.00 2014-05-04 01:14:37.250 124 12531.33 87.15 54856.62 88888.00 2014-05-04 01:14:37.375 124 12531.38 87.17 54856.60 88888.00 2014-05-04 01:14:37.500 124 12531.42 87.15 54856.65 88888.00 2014-05-04 01:14:37.625 124 12531.40 87.17 54856.68 88888.00 2014-05-04 01:14:37.750 124 12531.42 87.15 54856.62 88888.00 2014-05-04 01:14:37.875 124 12531.40 87.17 54856.62 88888.00 2014-05-04 01:14:38.000 124 12531.33 87.20 54856.62 88888.00 2014-05-04 01:14:38.125 124 12531.30 87.17 54856.65 88888.00 2014-05-04 01:14:38.250 124 12531.27 87.15 54856.65 88888.00 2014-05-04 01:14:38.375 124 12531.33 87.20 54856.65 88888.00 2014-05-04 01:14:38.500 124 12531.33 87.22 54856.62 88888.00 2014-05-04 01:14:38.625 124 12531.33 87.22 54856.62 88888.00 2014-05-04 01:14:38.750 124 12531.35 87.25 54856.62 88888.00 2014-05-04 01:14:38.875 124 12531.30 87.25 54856.62 88888.00 2014-05-04 01:14:39.000 124 12531.30 87.28 54856.62 88888.00 2014-05-04 01:14:39.125 124 12531.30 87.28 54856.62 88888.00 2014-05-04 01:14:39.250 124 12531.27 87.25 54856.57 88888.00 2014-05-04 01:14:39.375 124 12531.30 87.25 54856.55 88888.00 2014-05-04 01:14:39.500 124 12531.23 87.25 54856.53 88888.00 2014-05-04 01:14:39.625 124 12531.25 87.30 54856.55 88888.00 2014-05-04 01:14:39.750 124 12531.25 87.35 54856.57 88888.00 2014-05-04 01:14:39.875 124 12531.23 87.33 54856.60 88888.00 2014-05-04 01:14:40.000 124 12531.17 87.28 54856.57 88888.00 2014-05-04 01:14:40.125 124 12531.17 87.30 54856.57 88888.00 2014-05-04 01:14:40.250 124 12531.20 87.35 54856.57 88888.00 2014-05-04 01:14:40.375 124 12531.25 87.38 54856.57 88888.00 2014-05-04 01:14:40.500 124 12531.27 87.40 54856.57 88888.00 2014-05-04 01:14:40.625 124 12531.27 87.42 54856.60 88888.00 2014-05-04 01:14:40.750 124 12531.25 87.40 54856.57 88888.00 2014-05-04 01:14:40.875 124 12531.20 87.38 54856.57 88888.00 2014-05-04 01:14:41.000 124 12531.20 87.35 54856.53 88888.00 2014-05-04 01:14:41.125 124 12531.23 87.38 54856.53 88888.00 2014-05-04 01:14:41.250 124 12531.25 87.35 54856.53 88888.00 2014-05-04 01:14:41.375 124 12531.25 87.40 54856.53 88888.00 2014-05-04 01:14:41.500 124 12531.17 87.42 54856.53 88888.00 2014-05-04 01:14:41.625 124 12531.17 87.45 54856.53 88888.00 2014-05-04 01:14:41.750 124 12531.15 87.42 54856.53 88888.00 2014-05-04 01:14:41.875 124 12531.20 87.47 54856.53 88888.00 2014-05-04 01:14:42.000 124 12531.17 87.45 54856.53 88888.00 2014-05-04 01:14:42.125 124 12531.17 87.47 54856.53 88888.00 2014-05-04 01:14:42.250 124 12531.20 87.45 54856.55 88888.00 2014-05-04 01:14:42.375 124 12531.27 87.50 54856.53 88888.00 2014-05-04 01:14:42.500 124 12531.33 87.47 54856.53 88888.00 2014-05-04 01:14:42.625 124 12531.30 87.47 54856.53 88888.00 2014-05-04 01:14:42.750 124 12531.25 87.50 54856.50 88888.00 2014-05-04 01:14:42.875 124 12531.23 87.53 54856.47 88888.00 2014-05-04 01:14:43.000 124 12531.23 87.55 54856.47 88888.00 2014-05-04 01:14:43.125 124 12531.25 87.53 54856.53 88888.00 2014-05-04 01:14:43.250 124 12531.17 87.55 54856.53 88888.00 2014-05-04 01:14:43.375 124 12531.10 87.58 54856.53 88888.00 2014-05-04 01:14:43.500 124 12531.12 87.58 54856.53 88888.00 2014-05-04 01:14:43.625 124 12531.10 87.58 54856.50 88888.00 2014-05-04 01:14:43.750 124 12531.08 87.65 54856.53 88888.00 2014-05-04 01:14:43.875 124 12531.10 87.67 54856.53 88888.00 2014-05-04 01:14:44.000 124 12531.15 87.62 54856.50 88888.00 2014-05-04 01:14:44.125 124 12531.20 87.62 54856.50 88888.00 2014-05-04 01:14:44.250 124 12531.17 87.62 54856.53 88888.00 2014-05-04 01:14:44.375 124 12531.23 87.67 54856.53 88888.00 2014-05-04 01:14:44.500 124 12531.20 87.70 54856.53 88888.00 2014-05-04 01:14:44.625 124 12531.15 87.70 54856.50 88888.00 2014-05-04 01:14:44.750 124 12531.08 87.70 54856.50 88888.00 2014-05-04 01:14:44.875 124 12531.12 87.72 54856.50 88888.00 2014-05-04 01:14:45.000 124 12531.20 87.72 54856.50 88888.00 2014-05-04 01:14:45.125 124 12531.17 87.75 54856.50 88888.00 2014-05-04 01:14:45.250 124 12531.05 87.72 54856.53 88888.00 2014-05-04 01:14:45.375 124 12531.08 87.72 54856.47 88888.00 2014-05-04 01:14:45.500 124 12531.08 87.75 54856.47 88888.00 2014-05-04 01:14:45.625 124 12531.05 87.78 54856.47 88888.00 2014-05-04 01:14:45.750 124 12531.08 87.80 54856.50 88888.00 2014-05-04 01:14:45.875 124 12531.05 87.83 54856.53 88888.00 2014-05-04 01:14:46.000 124 12531.05 87.83 54856.53 88888.00 2014-05-04 01:14:46.125 124 12531.08 87.80 54856.47 88888.00 2014-05-04 01:14:46.250 124 12531.12 87.85 54856.50 88888.00 2014-05-04 01:14:46.375 124 12531.15 87.90 54856.47 88888.00 2014-05-04 01:14:46.500 124 12531.00 87.88 54856.47 88888.00 2014-05-04 01:14:46.625 124 12530.95 87.83 54856.50 88888.00 2014-05-04 01:14:46.750 124 12530.98 87.88 54856.50 88888.00 2014-05-04 01:14:46.875 124 12531.02 87.88 54856.50 88888.00 2014-05-04 01:14:47.000 124 12531.08 87.92 54856.50 88888.00 2014-05-04 01:14:47.125 124 12531.10 87.95 54856.50 88888.00 2014-05-04 01:14:47.250 124 12531.05 87.95 54856.50 88888.00 2014-05-04 01:14:47.375 124 12531.10 87.92 54856.47 88888.00 2014-05-04 01:14:47.500 124 12531.08 87.92 54856.50 88888.00 2014-05-04 01:14:47.625 124 12531.02 87.95 54856.47 88888.00 2014-05-04 01:14:47.750 124 12531.02 87.97 54856.50 88888.00 2014-05-04 01:14:47.875 124 12531.02 88.00 54856.50 88888.00 2014-05-04 01:14:48.000 124 12531.00 88.00 54856.47 88888.00 2014-05-04 01:14:48.125 124 12530.92 87.97 54856.45 88888.00 2014-05-04 01:14:48.250 124 12530.80 87.97 54856.45 88888.00 2014-05-04 01:14:48.375 124 12530.83 88.00 54856.43 88888.00 2014-05-04 01:14:48.500 124 12530.85 88.05 54856.45 88888.00 2014-05-04 01:14:48.625 124 12530.92 88.03 54856.45 88888.00 2014-05-04 01:14:48.750 124 12530.92 88.05 54856.43 88888.00 2014-05-04 01:14:48.875 124 12530.90 88.05 54856.43 88888.00 2014-05-04 01:14:49.000 124 12530.88 88.08 54856.40 88888.00 2014-05-04 01:14:49.125 124 12530.85 88.05 54856.40 88888.00 2014-05-04 01:14:49.250 124 12530.83 88.08 54856.45 88888.00 2014-05-04 01:14:49.375 124 12530.88 88.12 54856.45 88888.00 2014-05-04 01:14:49.500 124 12530.85 88.17 54856.45 88888.00 2014-05-04 01:14:49.625 124 12530.85 88.15 54856.40 88888.00 2014-05-04 01:14:49.750 124 12530.88 88.10 54856.40 88888.00 2014-05-04 01:14:49.875 124 12530.88 88.12 54856.40 88888.00 2014-05-04 01:14:50.000 124 12530.85 88.12 54856.38 88888.00 2014-05-04 01:14:50.125 124 12530.85 88.15 54856.43 88888.00 2014-05-04 01:14:50.250 124 12530.83 88.15 54856.43 88888.00 2014-05-04 01:14:50.375 124 12530.88 88.15 54856.43 88888.00 2014-05-04 01:14:50.500 124 12530.85 88.17 54856.43 88888.00 2014-05-04 01:14:50.625 124 12530.83 88.17 54856.43 88888.00 2014-05-04 01:14:50.750 124 12530.85 88.17 54856.40 88888.00 2014-05-04 01:14:50.875 124 12530.80 88.20 54856.45 88888.00 2014-05-04 01:14:51.000 124 12530.85 88.20 54856.45 88888.00 2014-05-04 01:14:51.125 124 12530.90 88.20 54856.43 88888.00 2014-05-04 01:14:51.250 124 12530.85 88.22 54856.45 88888.00 2014-05-04 01:14:51.375 124 12530.85 88.28 54856.45 88888.00 2014-05-04 01:14:51.500 124 12530.80 88.25 54856.40 88888.00 2014-05-04 01:14:51.625 124 12530.70 88.25 54856.38 88888.00 2014-05-04 01:14:51.750 124 12530.73 88.28 54856.38 88888.00 2014-05-04 01:14:51.875 124 12530.73 88.28 54856.43 88888.00 2014-05-04 01:14:52.000 124 12530.73 88.30 54856.43 88888.00 2014-05-04 01:14:52.125 124 12530.73 88.28 54856.43 88888.00 2014-05-04 01:14:52.250 124 12530.73 88.25 54856.40 88888.00 2014-05-04 01:14:52.375 124 12530.73 88.28 54856.38 88888.00 2014-05-04 01:14:52.500 124 12530.67 88.28 54856.40 88888.00 2014-05-04 01:14:52.625 124 12530.73 88.28 54856.38 88888.00 2014-05-04 01:14:52.750 124 12530.83 88.33 54856.40 88888.00 2014-05-04 01:14:52.875 124 12530.80 88.35 54856.38 88888.00 2014-05-04 01:14:53.000 124 12530.75 88.33 54856.32 88888.00 2014-05-04 01:14:53.125 124 12530.73 88.33 54856.35 88888.00 2014-05-04 01:14:53.250 124 12530.75 88.35 54856.38 88888.00 2014-05-04 01:14:53.375 124 12530.83 88.38 54856.40 88888.00 2014-05-04 01:14:53.500 124 12530.83 88.38 54856.40 88888.00 2014-05-04 01:14:53.625 124 12530.77 88.38 54856.40 88888.00 2014-05-04 01:14:53.750 124 12530.67 88.35 54856.38 88888.00 2014-05-04 01:14:53.875 124 12530.75 88.38 54856.38 88888.00 2014-05-04 01:14:54.000 124 12530.73 88.40 54856.38 88888.00 2014-05-04 01:14:54.125 124 12530.70 88.42 54856.38 88888.00 2014-05-04 01:14:54.250 124 12530.60 88.40 54856.38 88888.00 2014-05-04 01:14:54.375 124 12530.60 88.38 54856.38 88888.00 2014-05-04 01:14:54.500 124 12530.60 88.38 54856.38 88888.00 2014-05-04 01:14:54.625 124 12530.58 88.40 54856.35 88888.00 2014-05-04 01:14:54.750 124 12530.55 88.40 54856.35 88888.00 2014-05-04 01:14:54.875 124 12530.58 88.40 54856.38 88888.00 2014-05-04 01:14:55.000 124 12530.58 88.40 54856.38 88888.00 2014-05-04 01:14:55.125 124 12530.65 88.40 54856.35 88888.00 2014-05-04 01:14:55.250 124 12530.62 88.38 54856.35 88888.00 2014-05-04 01:14:55.375 124 12530.65 88.42 54856.32 88888.00 2014-05-04 01:14:55.500 124 12530.58 88.45 54856.30 88888.00 2014-05-04 01:14:55.625 124 12530.50 88.42 54856.30 88888.00 2014-05-04 01:14:55.750 124 12530.50 88.42 54856.32 88888.00 2014-05-04 01:14:55.875 124 12530.52 88.42 54856.35 88888.00 2014-05-04 01:14:56.000 124 12530.60 88.42 54856.30 88888.00 2014-05-04 01:14:56.125 124 12530.60 88.42 54856.30 88888.00 2014-05-04 01:14:56.250 124 12530.62 88.45 54856.35 88888.00 2014-05-04 01:14:56.375 124 12530.67 88.50 54856.38 88888.00 2014-05-04 01:14:56.500 124 12530.60 88.47 54856.32 88888.00 2014-05-04 01:14:56.625 124 12530.55 88.47 54856.30 88888.00 2014-05-04 01:14:56.750 124 12530.52 88.53 54856.32 88888.00 2014-05-04 01:14:56.875 124 12530.55 88.53 54856.32 88888.00 2014-05-04 01:14:57.000 124 12530.60 88.50 54856.30 88888.00 2014-05-04 01:14:57.125 124 12530.52 88.50 54856.30 88888.00 2014-05-04 01:14:57.250 124 12530.48 88.50 54856.30 88888.00 2014-05-04 01:14:57.375 124 12530.50 88.50 54856.30 88888.00 2014-05-04 01:14:57.500 124 12530.48 88.53 54856.28 88888.00 2014-05-04 01:14:57.625 124 12530.48 88.50 54856.28 88888.00 2014-05-04 01:14:57.750 124 12530.55 88.53 54856.28 88888.00 2014-05-04 01:14:57.875 124 12530.55 88.53 54856.30 88888.00 2014-05-04 01:14:58.000 124 12530.45 88.50 54856.28 88888.00 2014-05-04 01:14:58.125 124 12530.45 88.53 54856.30 88888.00 2014-05-04 01:14:58.250 124 12530.48 88.50 54856.30 88888.00 2014-05-04 01:14:58.375 124 12530.55 88.50 54856.28 88888.00 2014-05-04 01:14:58.500 124 12530.52 88.50 54856.28 88888.00 2014-05-04 01:14:58.625 124 12530.50 88.50 54856.28 88888.00 2014-05-04 01:14:58.750 124 12530.45 88.47 54856.22 88888.00 2014-05-04 01:14:58.875 124 12530.45 88.47 54856.22 88888.00 2014-05-04 01:14:59.000 124 12530.50 88.47 54856.22 88888.00 2014-05-04 01:14:59.125 124 12530.45 88.50 54856.28 88888.00 2014-05-04 01:14:59.250 124 12530.40 88.50 54856.28 88888.00 2014-05-04 01:14:59.375 124 12530.45 88.50 54856.28 88888.00 2014-05-04 01:14:59.500 124 12530.45 88.50 54856.25 88888.00 2014-05-04 01:14:59.625 124 12530.42 88.53 54856.25 88888.00 2014-05-04 01:14:59.750 124 12530.42 88.53 54856.25 88888.00 2014-05-04 01:14:59.875 124 12530.42 88.50 54856.22 88888.00 2014-05-04 01:15:00.000 124 12530.45 88.50 54856.25 88888.00 2014-05-04 01:15:00.125 124 12530.50 88.53 54856.25 88888.00 2014-05-04 01:15:00.250 124 12530.50 88.50 54856.28 88888.00 2014-05-04 01:15:00.375 124 12530.48 88.53 54856.28 88888.00 2014-05-04 01:15:00.500 124 12530.40 88.53 54856.32 88888.00 2014-05-04 01:15:00.625 124 12530.42 88.53 54856.28 88888.00 2014-05-04 01:15:00.750 124 12530.45 88.53 54856.25 88888.00 2014-05-04 01:15:00.875 124 12530.42 88.53 54856.25 88888.00 2014-05-04 01:15:01.000 124 12530.40 88.53 54856.25 88888.00 2014-05-04 01:15:01.125 124 12530.38 88.55 54856.25 88888.00 2014-05-04 01:15:01.250 124 12530.40 88.55 54856.22 88888.00 2014-05-04 01:15:01.375 124 12530.38 88.53 54856.20 88888.00 2014-05-04 01:15:01.500 124 12530.38 88.58 54856.22 88888.00 2014-05-04 01:15:01.625 124 12530.42 88.62 54856.22 88888.00 2014-05-04 01:15:01.750 124 12530.45 88.58 54856.18 88888.00 2014-05-04 01:15:01.875 124 12530.40 88.58 54856.18 88888.00 2014-05-04 01:15:02.000 124 12530.40 88.58 54856.18 88888.00 2014-05-04 01:15:02.125 124 12530.42 88.53 54856.18 88888.00 2014-05-04 01:15:02.250 124 12530.45 88.53 54856.18 88888.00 2014-05-04 01:15:02.375 124 12530.50 88.58 54856.20 88888.00 2014-05-04 01:15:02.500 124 12530.45 88.60 54856.22 88888.00 2014-05-04 01:15:02.625 124 12530.42 88.58 54856.20 88888.00 2014-05-04 01:15:02.750 124 12530.40 88.53 54856.20 88888.00 2014-05-04 01:15:02.875 124 12530.38 88.53 54856.18 88888.00 2014-05-04 01:15:03.000 124 12530.38 88.55 54856.15 88888.00 2014-05-04 01:15:03.125 124 12530.40 88.58 54856.18 88888.00 2014-05-04 01:15:03.250 124 12530.40 88.55 54856.20 88888.00 2014-05-04 01:15:03.375 124 12530.38 88.55 54856.22 88888.00 2014-05-04 01:15:03.500 124 12530.35 88.55 54856.20 88888.00 2014-05-04 01:15:03.625 124 12530.38 88.55 54856.18 88888.00 2014-05-04 01:15:03.750 124 12530.40 88.53 54856.15 88888.00 2014-05-04 01:15:03.875 124 12530.38 88.55 54856.15 88888.00 2014-05-04 01:15:04.000 124 12530.38 88.55 54856.18 88888.00 2014-05-04 01:15:04.125 124 12530.33 88.58 54856.20 88888.00 2014-05-04 01:15:04.250 124 12530.27 88.53 54856.22 88888.00 2014-05-04 01:15:04.375 124 12530.25 88.53 54856.18 88888.00 2014-05-04 01:15:04.500 124 12530.17 88.50 54856.18 88888.00 2014-05-04 01:15:04.625 124 12530.20 88.53 54856.18 88888.00 2014-05-04 01:15:04.750 124 12530.30 88.58 54856.20 88888.00 2014-05-04 01:15:04.875 124 12530.35 88.55 54856.20 88888.00 2014-05-04 01:15:05.000 124 12530.27 88.53 54856.18 88888.00 2014-05-04 01:15:05.125 124 12530.23 88.53 54856.18 88888.00 2014-05-04 01:15:05.250 124 12530.20 88.53 54856.15 88888.00 2014-05-04 01:15:05.375 124 12530.33 88.55 54856.15 88888.00 2014-05-04 01:15:05.500 124 12530.35 88.55 54856.15 88888.00 2014-05-04 01:15:05.625 124 12530.33 88.55 54856.12 88888.00 2014-05-04 01:15:05.750 124 12530.30 88.58 54856.12 88888.00 2014-05-04 01:15:05.875 124 12530.33 88.55 54856.12 88888.00 2014-05-04 01:15:06.000 124 12530.33 88.55 54856.12 88888.00 2014-05-04 01:15:06.125 124 12530.35 88.60 54856.12 88888.00 2014-05-04 01:15:06.250 124 12530.30 88.58 54856.15 88888.00 2014-05-04 01:15:06.375 124 12530.30 88.55 54856.15 88888.00 2014-05-04 01:15:06.500 124 12530.27 88.60 54856.15 88888.00 2014-05-04 01:15:06.625 124 12530.30 88.60 54856.15 88888.00 2014-05-04 01:15:06.750 124 12530.30 88.62 54856.18 88888.00 2014-05-04 01:15:06.875 124 12530.33 88.62 54856.18 88888.00 2014-05-04 01:15:07.000 124 12530.35 88.60 54856.12 88888.00 2014-05-04 01:15:07.125 124 12530.35 88.58 54856.12 88888.00 2014-05-04 01:15:07.250 124 12530.35 88.60 54856.12 88888.00 2014-05-04 01:15:07.375 124 12530.35 88.62 54856.12 88888.00 2014-05-04 01:15:07.500 124 12530.33 88.60 54856.10 88888.00 2014-05-04 01:15:07.625 124 12530.33 88.60 54856.07 88888.00 2014-05-04 01:15:07.750 124 12530.27 88.62 54856.10 88888.00 2014-05-04 01:15:07.875 124 12530.27 88.62 54856.10 88888.00 2014-05-04 01:15:08.000 124 12530.27 88.62 54856.12 88888.00 2014-05-04 01:15:08.125 124 12530.30 88.62 54856.12 88888.00 2014-05-04 01:15:08.250 124 12530.33 88.65 54856.10 88888.00 2014-05-04 01:15:08.375 124 12530.33 88.65 54856.07 88888.00 2014-05-04 01:15:08.500 124 12530.30 88.65 54856.10 88888.00 2014-05-04 01:15:08.625 124 12530.27 88.67 54856.10 88888.00 2014-05-04 01:15:08.750 124 12530.27 88.65 54856.10 88888.00 2014-05-04 01:15:08.875 124 12530.30 88.67 54856.10 88888.00 2014-05-04 01:15:09.000 124 12530.33 88.65 54856.10 88888.00 2014-05-04 01:15:09.125 124 12530.38 88.62 54856.10 88888.00 2014-05-04 01:15:09.250 124 12530.38 88.65 54856.10 88888.00 2014-05-04 01:15:09.375 124 12530.35 88.62 54856.07 88888.00 2014-05-04 01:15:09.500 124 12530.33 88.62 54856.10 88888.00 2014-05-04 01:15:09.625 124 12530.33 88.65 54856.10 88888.00 2014-05-04 01:15:09.750 124 12530.35 88.67 54856.07 88888.00 2014-05-04 01:15:09.875 124 12530.35 88.67 54856.07 88888.00 2014-05-04 01:15:10.000 124 12530.35 88.67 54856.05 88888.00 2014-05-04 01:15:10.125 124 12530.27 88.67 54856.10 88888.00 2014-05-04 01:15:10.250 124 12530.20 88.67 54856.10 88888.00 2014-05-04 01:15:10.375 124 12530.27 88.70 54856.07 88888.00 2014-05-04 01:15:10.500 124 12530.30 88.70 54856.05 88888.00 2014-05-04 01:15:10.625 124 12530.30 88.70 54856.07 88888.00 2014-05-04 01:15:10.750 124 12530.33 88.70 54856.07 88888.00 2014-05-04 01:15:10.875 124 12530.38 88.67 54856.03 88888.00 2014-05-04 01:15:11.000 124 12530.40 88.70 54856.05 88888.00 2014-05-04 01:15:11.125 124 12530.35 88.72 54856.07 88888.00 2014-05-04 01:15:11.250 124 12530.35 88.70 54856.07 88888.00 2014-05-04 01:15:11.375 124 12530.38 88.72 54856.07 88888.00 2014-05-04 01:15:11.500 124 12530.30 88.70 54856.07 88888.00 2014-05-04 01:15:11.625 124 12530.27 88.72 54856.05 88888.00 2014-05-04 01:15:11.750 124 12530.27 88.72 54856.05 88888.00 2014-05-04 01:15:11.875 124 12530.38 88.75 54856.05 88888.00 2014-05-04 01:15:12.000 124 12530.42 88.75 54856.03 88888.00 2014-05-04 01:15:12.125 124 12530.42 88.75 54856.03 88888.00 2014-05-04 01:15:12.250 124 12530.42 88.75 54856.03 88888.00 2014-05-04 01:15:12.375 124 12530.40 88.80 54856.03 88888.00 2014-05-04 01:15:12.500 124 12530.38 88.80 54856.03 88888.00 2014-05-04 01:15:12.625 124 12530.40 88.78 54856.00 88888.00 2014-05-04 01:15:12.750 124 12530.40 88.80 54856.00 88888.00 2014-05-04 01:15:12.875 124 12530.38 88.78 54856.00 88888.00 2014-05-04 01:15:13.000 124 12530.38 88.78 54856.00 88888.00 2014-05-04 01:15:13.125 124 12530.30 88.75 54856.00 88888.00 2014-05-04 01:15:13.250 124 12530.27 88.78 54856.05 88888.00 2014-05-04 01:15:13.375 124 12530.35 88.80 54856.05 88888.00 2014-05-04 01:15:13.500 124 12530.40 88.78 54856.03 88888.00 2014-05-04 01:15:13.625 124 12530.38 88.78 54856.03 88888.00 2014-05-04 01:15:13.750 124 12530.38 88.78 54856.00 88888.00 2014-05-04 01:15:13.875 124 12530.33 88.83 54856.03 88888.00 2014-05-04 01:15:14.000 124 12530.38 88.83 54856.03 88888.00 2014-05-04 01:15:14.125 124 12530.35 88.80 54856.05 88888.00 2014-05-04 01:15:14.250 124 12530.30 88.80 54856.03 88888.00 2014-05-04 01:15:14.375 124 12530.33 88.80 54856.00 88888.00 2014-05-04 01:15:14.500 124 12530.38 88.80 54856.00 88888.00 2014-05-04 01:15:14.625 124 12530.38 88.78 54856.00 88888.00 2014-05-04 01:15:14.750 124 12530.40 88.80 54856.00 88888.00 2014-05-04 01:15:14.875 124 12530.38 88.80 54856.00 88888.00 2014-05-04 01:15:15.000 124 12530.38 88.78 54855.97 88888.00 2014-05-04 01:15:15.125 124 12530.40 88.78 54856.00 88888.00 2014-05-04 01:15:15.250 124 12530.40 88.78 54855.97 88888.00 2014-05-04 01:15:15.375 124 12530.38 88.78 54855.97 88888.00 2014-05-04 01:15:15.500 124 12530.35 88.80 54855.97 88888.00 2014-05-04 01:15:15.625 124 12530.38 88.85 54855.97 88888.00 2014-05-04 01:15:15.750 124 12530.40 88.85 54856.00 88888.00 2014-05-04 01:15:15.875 124 12530.35 88.83 54855.97 88888.00 2014-05-04 01:15:16.000 124 12530.33 88.80 54855.95 88888.00 2014-05-04 01:15:16.125 124 12530.38 88.80 54855.97 88888.00 2014-05-04 01:15:16.250 124 12530.42 88.78 54855.93 88888.00 2014-05-04 01:15:16.375 124 12530.42 88.80 54855.95 88888.00 2014-05-04 01:15:16.500 124 12530.45 88.83 54855.95 88888.00 2014-05-04 01:15:16.625 124 12530.45 88.80 54855.95 88888.00 2014-05-04 01:15:16.750 124 12530.40 88.80 54855.95 88888.00 2014-05-04 01:15:16.875 124 12530.45 88.80 54855.97 88888.00 2014-05-04 01:15:17.000 124 12530.42 88.80 54855.93 88888.00 2014-05-04 01:15:17.125 124 12530.42 88.83 54855.93 88888.00 2014-05-04 01:15:17.250 124 12530.40 88.80 54855.95 88888.00 2014-05-04 01:15:17.375 124 12530.45 88.83 54855.97 88888.00 2014-05-04 01:15:17.500 124 12530.50 88.83 54855.97 88888.00 2014-05-04 01:15:17.625 124 12530.52 88.85 54855.97 88888.00 2014-05-04 01:15:17.750 124 12530.60 88.88 54855.97 88888.00 2014-05-04 01:15:17.875 124 12530.60 88.88 54855.97 88888.00 2014-05-04 01:15:18.000 124 12530.52 88.83 54855.95 88888.00 2014-05-04 01:15:18.125 124 12530.52 88.85 54855.95 88888.00 2014-05-04 01:15:18.250 124 12530.52 88.85 54855.97 88888.00 2014-05-04 01:15:18.375 124 12530.50 88.85 54855.95 88888.00 2014-05-04 01:15:18.500 124 12530.48 88.83 54855.95 88888.00 2014-05-04 01:15:18.625 124 12530.55 88.83 54855.95 88888.00 2014-05-04 01:15:18.750 124 12530.58 88.88 54855.97 88888.00 2014-05-04 01:15:18.875 124 12530.58 88.85 54855.95 88888.00 2014-05-04 01:15:19.000 124 12530.62 88.83 54855.95 88888.00 2014-05-04 01:15:19.125 124 12530.65 88.85 54855.97 88888.00 2014-05-04 01:15:19.250 124 12530.60 88.83 54856.00 88888.00 2014-05-04 01:15:19.375 124 12530.60 88.85 54855.97 88888.00 2014-05-04 01:15:19.500 124 12530.60 88.85 54855.95 88888.00 2014-05-04 01:15:19.625 124 12530.67 88.85 54855.95 88888.00 2014-05-04 01:15:19.750 124 12530.65 88.85 54855.95 88888.00 2014-05-04 01:15:19.875 124 12530.65 88.85 54855.95 88888.00 2014-05-04 01:15:20.000 124 12530.65 88.83 54855.93 88888.00 2014-05-04 01:15:20.125 124 12530.62 88.80 54855.93 88888.00 2014-05-04 01:15:20.250 124 12530.58 88.83 54855.95 88888.00 2014-05-04 01:15:20.375 124 12530.62 88.83 54855.97 88888.00 2014-05-04 01:15:20.500 124 12530.55 88.83 54855.95 88888.00 2014-05-04 01:15:20.625 124 12530.52 88.83 54855.93 88888.00 2014-05-04 01:15:20.750 124 12530.48 88.83 54855.95 88888.00 2014-05-04 01:15:20.875 124 12530.45 88.83 54855.93 88888.00 2014-05-04 01:15:21.000 124 12530.48 88.83 54855.93 88888.00 2014-05-04 01:15:21.125 124 12530.52 88.85 54855.95 88888.00 2014-05-04 01:15:21.250 124 12530.55 88.85 54855.97 88888.00 2014-05-04 01:15:21.375 124 12530.60 88.85 54855.93 88888.00 2014-05-04 01:15:21.500 124 12530.55 88.88 54855.90 88888.00 2014-05-04 01:15:21.625 124 12530.58 88.88 54855.90 88888.00 2014-05-04 01:15:21.750 124 12530.55 88.85 54855.93 88888.00 2014-05-04 01:15:21.875 124 12530.58 88.85 54855.95 88888.00 2014-05-04 01:15:22.000 124 12530.62 88.88 54855.93 88888.00 2014-05-04 01:15:22.125 124 12530.62 88.90 54855.93 88888.00 2014-05-04 01:15:22.250 124 12530.58 88.85 54855.93 88888.00 2014-05-04 01:15:22.375 124 12530.52 88.83 54855.93 88888.00 2014-05-04 01:15:22.500 124 12530.50 88.85 54855.90 88888.00 2014-05-04 01:15:22.625 124 12530.55 88.88 54855.90 88888.00 2014-05-04 01:15:22.750 124 12530.62 88.85 54855.93 88888.00 2014-05-04 01:15:22.875 124 12530.65 88.90 54855.95 88888.00 2014-05-04 01:15:23.000 124 12530.65 88.90 54855.95 88888.00 2014-05-04 01:15:23.125 124 12530.58 88.88 54855.93 88888.00 2014-05-04 01:15:23.250 124 12530.52 88.88 54855.90 88888.00 2014-05-04 01:15:23.375 124 12530.67 88.88 54855.90 88888.00 2014-05-04 01:15:23.500 124 12530.62 88.83 54855.90 88888.00 2014-05-04 01:15:23.625 124 12530.52 88.85 54855.90 88888.00 2014-05-04 01:15:23.750 124 12530.58 88.88 54855.90 88888.00 2014-05-04 01:15:23.875 124 12530.60 88.90 54855.93 88888.00 2014-05-04 01:15:24.000 124 12530.60 88.90 54855.90 88888.00 2014-05-04 01:15:24.125 124 12530.73 88.90 54855.93 88888.00 2014-05-04 01:15:24.250 124 12530.73 88.85 54855.93 88888.00 2014-05-04 01:15:24.375 124 12530.65 88.88 54855.90 88888.00 2014-05-04 01:15:24.500 124 12530.60 88.90 54855.90 88888.00 2014-05-04 01:15:24.625 124 12530.60 88.88 54855.90 88888.00 2014-05-04 01:15:24.750 124 12530.62 88.90 54855.90 88888.00 2014-05-04 01:15:24.875 124 12530.62 88.92 54855.90 88888.00 2014-05-04 01:15:25.000 124 12530.70 88.90 54855.90 88888.00 2014-05-04 01:15:25.125 124 12530.70 88.88 54855.90 88888.00 2014-05-04 01:15:25.250 124 12530.55 88.88 54855.93 88888.00 2014-05-04 01:15:25.375 124 12530.62 88.95 54855.90 88888.00 2014-05-04 01:15:25.500 124 12530.73 88.95 54855.90 88888.00 2014-05-04 01:15:25.625 124 12530.67 88.92 54855.90 88888.00 2014-05-04 01:15:25.750 124 12530.67 88.92 54855.88 88888.00 2014-05-04 01:15:25.875 124 12530.58 88.88 54855.85 88888.00 2014-05-04 01:15:26.000 124 12530.58 88.88 54855.85 88888.00 2014-05-04 01:15:26.125 124 12530.62 88.90 54855.90 88888.00 2014-05-04 01:15:26.250 124 12530.52 88.88 54855.85 88888.00 2014-05-04 01:15:26.375 124 12530.55 88.88 54855.85 88888.00 2014-05-04 01:15:26.500 124 12530.60 88.88 54855.88 88888.00 2014-05-04 01:15:26.625 124 12530.67 88.88 54855.88 88888.00 2014-05-04 01:15:26.750 124 12530.67 88.88 54855.88 88888.00 2014-05-04 01:15:26.875 124 12530.70 88.88 54855.90 88888.00 2014-05-04 01:15:27.000 124 12530.73 88.88 54855.90 88888.00 2014-05-04 01:15:27.125 124 12530.75 88.88 54855.90 88888.00 2014-05-04 01:15:27.250 124 12530.75 88.88 54855.90 88888.00 2014-05-04 01:15:27.375 124 12530.77 88.88 54855.90 88888.00 2014-05-04 01:15:27.500 124 12530.83 88.90 54855.90 88888.00 2014-05-04 01:15:27.625 124 12530.80 88.90 54855.90 88888.00 2014-05-04 01:15:27.750 124 12530.65 88.88 54855.90 88888.00 2014-05-04 01:15:27.875 124 12530.65 88.90 54855.88 88888.00 2014-05-04 01:15:28.000 124 12530.70 88.85 54855.85 88888.00 2014-05-04 01:15:28.125 124 12530.75 88.83 54855.85 88888.00 2014-05-04 01:15:28.250 124 12530.70 88.83 54855.85 88888.00 2014-05-04 01:15:28.375 124 12530.75 88.88 54855.85 88888.00 2014-05-04 01:15:28.500 124 12530.83 88.90 54855.90 88888.00 2014-05-04 01:15:28.625 124 12530.80 88.88 54855.93 88888.00 2014-05-04 01:15:28.750 124 12530.77 88.85 54855.88 88888.00 2014-05-04 01:15:28.875 124 12530.83 88.85 54855.90 88888.00 2014-05-04 01:15:29.000 124 12530.83 88.85 54855.90 88888.00 2014-05-04 01:15:29.125 124 12530.85 88.88 54855.93 88888.00 2014-05-04 01:15:29.250 124 12530.83 88.88 54855.93 88888.00 2014-05-04 01:15:29.375 124 12530.83 88.90 54855.90 88888.00 2014-05-04 01:15:29.500 124 12530.83 88.88 54855.88 88888.00 2014-05-04 01:15:29.625 124 12530.83 88.88 54855.90 88888.00 2014-05-04 01:15:29.750 124 12530.88 88.85 54855.93 88888.00 2014-05-04 01:15:29.875 124 12530.88 88.85 54855.93 88888.00 2014-05-04 01:15:30.000 124 12530.90 88.88 54855.90 88888.00 2014-05-04 01:15:30.125 124 12530.92 88.90 54855.93 88888.00 2014-05-04 01:15:30.250 124 12530.88 88.85 54855.90 88888.00 2014-05-04 01:15:30.375 124 12531.00 88.85 54855.88 88888.00 2014-05-04 01:15:30.500 124 12531.00 88.85 54855.88 88888.00 2014-05-04 01:15:30.625 124 12530.88 88.85 54855.90 88888.00 2014-05-04 01:15:30.750 124 12530.85 88.83 54855.88 88888.00 2014-05-04 01:15:30.875 124 12530.95 88.83 54855.88 88888.00 2014-05-04 01:15:31.000 124 12530.90 88.83 54855.88 88888.00 2014-05-04 01:15:31.125 124 12530.88 88.83 54855.88 88888.00 2014-05-04 01:15:31.250 124 12530.92 88.85 54855.90 88888.00 2014-05-04 01:15:31.375 124 12530.95 88.83 54855.88 88888.00 2014-05-04 01:15:31.500 124 12530.83 88.78 54855.88 88888.00 2014-05-04 01:15:31.625 124 12530.75 88.78 54855.88 88888.00 2014-05-04 01:15:31.750 124 12530.77 88.80 54855.88 88888.00 2014-05-04 01:15:31.875 124 12530.83 88.83 54855.90 88888.00 2014-05-04 01:15:32.000 124 12530.90 88.83 54855.90 88888.00 2014-05-04 01:15:32.125 124 12530.92 88.80 54855.90 88888.00 2014-05-04 01:15:32.250 124 12530.88 88.75 54855.90 88888.00 2014-05-04 01:15:32.375 124 12530.83 88.75 54855.90 88888.00 2014-05-04 01:15:32.500 124 12530.80 88.75 54855.88 88888.00 2014-05-04 01:15:32.625 124 12530.85 88.78 54855.88 88888.00 2014-05-04 01:15:32.750 124 12530.85 88.80 54855.90 88888.00 2014-05-04 01:15:32.875 124 12530.85 88.80 54855.90 88888.00 2014-05-04 01:15:33.000 124 12530.83 88.75 54855.90 88888.00 2014-05-04 01:15:33.125 124 12530.75 88.75 54855.90 88888.00 2014-05-04 01:15:33.250 124 12530.75 88.75 54855.93 88888.00 2014-05-04 01:15:33.375 124 12530.85 88.78 54855.90 88888.00 2014-05-04 01:15:33.500 124 12530.88 88.75 54855.93 88888.00 2014-05-04 01:15:33.625 124 12530.92 88.72 54855.90 88888.00 2014-05-04 01:15:33.750 124 12530.85 88.75 54855.90 88888.00 2014-05-04 01:15:33.875 124 12530.75 88.75 54855.90 88888.00 2014-05-04 01:15:34.000 124 12530.75 88.72 54855.88 88888.00 2014-05-04 01:15:34.125 124 12530.75 88.72 54855.93 88888.00 2014-05-04 01:15:34.250 124 12530.83 88.72 54855.93 88888.00 2014-05-04 01:15:34.375 124 12530.92 88.75 54855.95 88888.00 2014-05-04 01:15:34.500 124 12530.92 88.72 54855.93 88888.00 2014-05-04 01:15:34.625 124 12530.90 88.70 54855.95 88888.00 2014-05-04 01:15:34.750 124 12530.80 88.70 54855.93 88888.00 2014-05-04 01:15:34.875 124 12530.75 88.67 54855.93 88888.00 2014-05-04 01:15:35.000 124 12530.85 88.67 54855.93 88888.00 2014-05-04 01:15:35.125 124 12530.88 88.70 54855.90 88888.00 2014-05-04 01:15:35.250 124 12530.85 88.67 54855.90 88888.00 2014-05-04 01:15:35.375 124 12530.92 88.65 54855.90 88888.00 2014-05-04 01:15:35.500 124 12530.98 88.65 54855.90 88888.00 2014-05-04 01:15:35.625 124 12530.98 88.65 54855.93 88888.00 2014-05-04 01:15:35.750 124 12530.92 88.67 54855.93 88888.00 2014-05-04 01:15:35.875 124 12530.85 88.62 54855.93 88888.00 2014-05-04 01:15:36.000 124 12530.88 88.65 54855.88 88888.00 2014-05-04 01:15:36.125 124 12531.00 88.65 54855.90 88888.00 2014-05-04 01:15:36.250 124 12531.05 88.65 54855.90 88888.00 2014-05-04 01:15:36.375 124 12531.10 88.67 54855.88 88888.00 2014-05-04 01:15:36.500 124 12531.10 88.65 54855.90 88888.00 2014-05-04 01:15:36.625 124 12531.08 88.62 54855.93 88888.00 2014-05-04 01:15:36.750 124 12531.00 88.62 54855.93 88888.00 2014-05-04 01:15:36.875 124 12530.95 88.62 54855.93 88888.00 2014-05-04 01:15:37.000 124 12531.00 88.62 54855.90 88888.00 2014-05-04 01:15:37.125 124 12530.98 88.65 54855.93 88888.00 2014-05-04 01:15:37.250 124 12530.92 88.65 54855.93 88888.00 2014-05-04 01:15:37.375 124 12530.90 88.65 54855.90 88888.00 2014-05-04 01:15:37.500 124 12530.83 88.60 54855.90 88888.00 2014-05-04 01:15:37.625 124 12530.90 88.58 54855.90 88888.00 2014-05-04 01:15:37.750 124 12530.90 88.58 54855.90 88888.00 2014-05-04 01:15:37.875 124 12530.90 88.55 54855.90 88888.00 2014-05-04 01:15:38.000 124 12530.88 88.58 54855.93 88888.00 2014-05-04 01:15:38.125 124 12530.90 88.58 54855.90 88888.00 2014-05-04 01:15:38.250 124 12530.85 88.58 54855.93 88888.00 2014-05-04 01:15:38.375 124 12530.83 88.55 54855.90 88888.00 2014-05-04 01:15:38.500 124 12530.83 88.55 54855.93 88888.00 2014-05-04 01:15:38.625 124 12530.85 88.55 54855.93 88888.00 2014-05-04 01:15:38.750 124 12530.85 88.55 54855.90 88888.00 2014-05-04 01:15:38.875 124 12530.88 88.55 54855.90 88888.00 2014-05-04 01:15:39.000 124 12530.90 88.55 54855.90 88888.00 2014-05-04 01:15:39.125 124 12530.92 88.58 54855.93 88888.00 2014-05-04 01:15:39.250 124 12530.85 88.58 54855.97 88888.00 2014-05-04 01:15:39.375 124 12530.85 88.55 54855.93 88888.00 2014-05-04 01:15:39.500 124 12530.88 88.50 54855.93 88888.00 2014-05-04 01:15:39.625 124 12530.88 88.47 54855.93 88888.00 2014-05-04 01:15:39.750 124 12530.85 88.50 54855.93 88888.00 2014-05-04 01:15:39.875 124 12530.83 88.50 54855.93 88888.00 2014-05-04 01:15:40.000 124 12530.85 88.50 54855.95 88888.00 2014-05-04 01:15:40.125 124 12530.92 88.50 54855.97 88888.00 2014-05-04 01:15:40.250 124 12530.98 88.45 54855.97 88888.00 2014-05-04 01:15:40.375 124 12531.05 88.45 54855.95 88888.00 2014-05-04 01:15:40.500 124 12531.00 88.45 54855.95 88888.00 2014-05-04 01:15:40.625 124 12530.95 88.47 54855.95 88888.00 2014-05-04 01:15:40.750 124 12530.98 88.47 54855.97 88888.00 2014-05-04 01:15:40.875 124 12530.95 88.50 54855.97 88888.00 2014-05-04 01:15:41.000 124 12530.88 88.50 54855.97 88888.00 2014-05-04 01:15:41.125 124 12530.88 88.47 54855.95 88888.00 2014-05-04 01:15:41.250 124 12530.92 88.45 54855.97 88888.00 2014-05-04 01:15:41.375 124 12530.95 88.45 54855.95 88888.00 2014-05-04 01:15:41.500 124 12530.92 88.42 54855.97 88888.00 2014-05-04 01:15:41.625 124 12530.90 88.45 54855.97 88888.00 2014-05-04 01:15:41.750 124 12530.85 88.45 54856.00 88888.00 2014-05-04 01:15:41.875 124 12530.80 88.42 54856.00 88888.00 2014-05-04 01:15:42.000 124 12530.88 88.45 54856.00 88888.00 2014-05-04 01:15:42.125 124 12530.88 88.45 54856.00 88888.00 2014-05-04 01:15:42.250 124 12530.83 88.45 54855.97 88888.00 2014-05-04 01:15:42.375 124 12530.80 88.42 54855.95 88888.00 2014-05-04 01:15:42.500 124 12530.85 88.40 54856.00 88888.00 2014-05-04 01:15:42.625 124 12530.85 88.40 54855.97 88888.00 2014-05-04 01:15:42.750 124 12530.85 88.38 54855.97 88888.00 2014-05-04 01:15:42.875 124 12530.88 88.38 54855.97 88888.00 2014-05-04 01:15:43.000 124 12530.90 88.33 54855.95 88888.00 2014-05-04 01:15:43.125 124 12530.92 88.35 54855.97 88888.00 2014-05-04 01:15:43.250 124 12530.92 88.38 54855.97 88888.00 2014-05-04 01:15:43.375 124 12530.95 88.35 54855.95 88888.00 2014-05-04 01:15:43.500 124 12530.95 88.35 54855.97 88888.00 2014-05-04 01:15:43.625 124 12530.98 88.38 54856.03 88888.00 2014-05-04 01:15:43.750 124 12530.95 88.38 54856.00 88888.00 2014-05-04 01:15:43.875 124 12530.98 88.33 54856.00 88888.00 2014-05-04 01:15:44.000 124 12530.98 88.35 54856.00 88888.00 2014-05-04 01:15:44.125 124 12530.95 88.35 54856.00 88888.00 2014-05-04 01:15:44.250 124 12530.95 88.35 54855.97 88888.00 2014-05-04 01:15:44.375 124 12530.98 88.40 54855.97 88888.00 2014-05-04 01:15:44.500 124 12530.95 88.38 54855.95 88888.00 2014-05-04 01:15:44.625 124 12530.98 88.35 54855.97 88888.00 2014-05-04 01:15:44.750 124 12530.98 88.33 54855.97 88888.00 2014-05-04 01:15:44.875 124 12530.95 88.35 54856.00 88888.00 2014-05-04 01:15:45.000 124 12530.98 88.35 54855.97 88888.00 2014-05-04 01:15:45.125 124 12530.98 88.38 54855.97 88888.00 2014-05-04 01:15:45.250 124 12530.90 88.38 54855.97 88888.00 2014-05-04 01:15:45.375 124 12530.95 88.35 54855.95 88888.00 2014-05-04 01:15:45.500 124 12531.00 88.33 54855.93 88888.00 2014-05-04 01:15:45.625 124 12531.02 88.35 54855.95 88888.00 2014-05-04 01:15:45.750 124 12530.98 88.38 54855.97 88888.00 2014-05-04 01:15:45.875 124 12530.92 88.38 54855.97 88888.00 2014-05-04 01:15:46.000 124 12530.92 88.40 54855.95 88888.00 2014-05-04 01:15:46.125 124 12530.95 88.38 54855.97 88888.00 2014-05-04 01:15:46.250 124 12530.95 88.35 54856.00 88888.00 2014-05-04 01:15:46.375 124 12530.98 88.38 54856.03 88888.00 2014-05-04 01:15:46.500 124 12530.90 88.40 54856.00 88888.00 2014-05-04 01:15:46.625 124 12530.85 88.38 54856.00 88888.00 2014-05-04 01:15:46.750 124 12530.88 88.35 54856.00 88888.00 2014-05-04 01:15:46.875 124 12530.88 88.38 54856.03 88888.00 2014-05-04 01:15:47.000 124 12530.90 88.40 54856.00 88888.00 2014-05-04 01:15:47.125 124 12530.92 88.42 54855.97 88888.00 2014-05-04 01:15:47.250 124 12530.85 88.38 54855.97 88888.00 2014-05-04 01:15:47.375 124 12530.85 88.35 54855.97 88888.00 2014-05-04 01:15:47.500 124 12530.90 88.42 54856.00 88888.00 2014-05-04 01:15:47.625 124 12530.95 88.38 54856.00 88888.00 2014-05-04 01:15:47.750 124 12531.00 88.38 54856.00 88888.00 2014-05-04 01:15:47.875 124 12531.02 88.35 54856.03 88888.00 2014-05-04 01:15:48.000 124 12531.05 88.35 54856.00 88888.00 2014-05-04 01:15:48.125 124 12531.02 88.35 54856.00 88888.00 2014-05-04 01:15:48.250 124 12531.00 88.30 54856.00 88888.00 2014-05-04 01:15:48.375 124 12531.02 88.33 54856.03 88888.00 2014-05-04 01:15:48.500 124 12531.00 88.33 54856.00 88888.00 2014-05-04 01:15:48.625 124 12530.98 88.35 54856.00 88888.00 2014-05-04 01:15:48.750 124 12530.90 88.38 54856.03 88888.00 2014-05-04 01:15:48.875 124 12530.90 88.38 54856.00 88888.00 2014-05-04 01:15:49.000 124 12530.92 88.38 54856.00 88888.00 2014-05-04 01:15:49.125 124 12530.95 88.35 54856.00 88888.00 2014-05-04 01:15:49.250 124 12531.02 88.35 54856.03 88888.00 2014-05-04 01:15:49.375 124 12531.02 88.33 54856.03 88888.00 2014-05-04 01:15:49.500 124 12530.95 88.35 54856.03 88888.00 2014-05-04 01:15:49.625 124 12530.90 88.38 54856.03 88888.00 2014-05-04 01:15:49.750 124 12530.90 88.38 54856.00 88888.00 2014-05-04 01:15:49.875 124 12530.90 88.35 54855.97 88888.00 2014-05-04 01:15:50.000 124 12530.92 88.38 54855.97 88888.00 2014-05-04 01:15:50.125 124 12530.95 88.38 54856.00 88888.00 2014-05-04 01:15:50.250 124 12531.00 88.33 54856.00 88888.00 2014-05-04 01:15:50.375 124 12531.02 88.33 54855.97 88888.00 2014-05-04 01:15:50.500 124 12530.92 88.38 54856.00 88888.00 2014-05-04 01:15:50.625 124 12530.92 88.38 54856.00 88888.00 2014-05-04 01:15:50.750 124 12530.92 88.35 54856.00 88888.00 2014-05-04 01:15:50.875 124 12530.95 88.35 54855.97 88888.00 2014-05-04 01:15:51.000 124 12531.02 88.35 54855.97 88888.00 2014-05-04 01:15:51.125 124 12531.05 88.40 54856.00 88888.00 2014-05-04 01:15:51.250 124 12530.92 88.40 54856.00 88888.00 2014-05-04 01:15:51.375 124 12530.98 88.38 54856.00 88888.00 2014-05-04 01:15:51.500 124 12530.98 88.38 54856.00 88888.00 2014-05-04 01:15:51.625 124 12530.98 88.42 54856.00 88888.00 2014-05-04 01:15:51.750 124 12531.00 88.40 54855.97 88888.00 2014-05-04 01:15:51.875 124 12531.00 88.40 54855.97 88888.00 2014-05-04 01:15:52.000 124 12531.02 88.38 54855.97 88888.00 2014-05-04 01:15:52.125 124 12531.08 88.40 54855.97 88888.00 2014-05-04 01:15:52.250 124 12531.08 88.38 54856.00 88888.00 2014-05-04 01:15:52.375 124 12531.10 88.40 54856.00 88888.00 2014-05-04 01:15:52.500 124 12531.05 88.40 54855.97 88888.00 2014-05-04 01:15:52.625 124 12531.02 88.40 54855.97 88888.00 2014-05-04 01:15:52.750 124 12531.10 88.40 54856.00 88888.00 2014-05-04 01:15:52.875 124 12531.10 88.45 54856.00 88888.00 2014-05-04 01:15:53.000 124 12531.02 88.45 54856.00 88888.00 2014-05-04 01:15:53.125 124 12531.02 88.42 54856.00 88888.00 2014-05-04 01:15:53.250 124 12531.05 88.42 54856.03 88888.00 2014-05-04 01:15:53.375 124 12531.10 88.42 54856.00 88888.00 2014-05-04 01:15:53.500 124 12531.12 88.42 54855.97 88888.00 2014-05-04 01:15:53.625 124 12531.10 88.45 54856.00 88888.00 2014-05-04 01:15:53.750 124 12531.08 88.42 54856.03 88888.00 2014-05-04 01:15:53.875 124 12531.08 88.42 54855.97 88888.00 2014-05-04 01:15:54.000 124 12531.12 88.42 54855.97 88888.00 2014-05-04 01:15:54.125 124 12531.12 88.45 54855.97 88888.00 2014-05-04 01:15:54.250 124 12531.05 88.40 54856.00 88888.00 2014-05-04 01:15:54.375 124 12531.02 88.40 54855.97 88888.00 2014-05-04 01:15:54.500 124 12531.00 88.40 54855.97 88888.00 2014-05-04 01:15:54.625 124 12531.00 88.40 54856.00 88888.00 2014-05-04 01:15:54.750 124 12531.05 88.45 54855.97 88888.00 2014-05-04 01:15:54.875 124 12531.12 88.40 54855.97 88888.00 2014-05-04 01:15:55.000 124 12531.10 88.40 54855.97 88888.00 2014-05-04 01:15:55.125 124 12531.05 88.45 54855.97 88888.00 2014-05-04 01:15:55.250 124 12531.02 88.45 54855.97 88888.00 2014-05-04 01:15:55.375 124 12531.10 88.45 54855.97 88888.00 2014-05-04 01:15:55.500 124 12531.15 88.47 54856.00 88888.00 2014-05-04 01:15:55.625 124 12531.15 88.47 54856.00 88888.00 2014-05-04 01:15:55.750 124 12531.10 88.47 54855.97 88888.00 2014-05-04 01:15:55.875 124 12531.10 88.47 54856.00 88888.00 2014-05-04 01:15:56.000 124 12531.17 88.53 54856.00 88888.00 2014-05-04 01:15:56.125 124 12531.17 88.58 54856.03 88888.00 2014-05-04 01:15:56.250 124 12531.12 88.50 54855.97 88888.00 2014-05-04 01:15:56.375 124 12531.12 88.47 54855.97 88888.00 2014-05-04 01:15:56.500 124 12531.17 88.47 54856.00 88888.00 2014-05-04 01:15:56.625 124 12531.15 88.50 54855.97 88888.00 2014-05-04 01:15:56.750 124 12531.17 88.50 54855.97 88888.00 2014-05-04 01:15:56.875 124 12531.20 88.50 54855.97 88888.00 2014-05-04 01:15:57.000 124 12531.15 88.50 54855.97 88888.00 2014-05-04 01:15:57.125 124 12531.12 88.53 54855.97 88888.00 2014-05-04 01:15:57.250 124 12531.12 88.53 54855.97 88888.00 2014-05-04 01:15:57.375 124 12531.23 88.58 54855.97 88888.00 2014-05-04 01:15:57.500 124 12531.17 88.58 54855.97 88888.00 2014-05-04 01:15:57.625 124 12531.17 88.58 54856.00 88888.00 2014-05-04 01:15:57.750 124 12531.17 88.53 54855.97 88888.00 2014-05-04 01:15:57.875 124 12531.20 88.53 54855.95 88888.00 2014-05-04 01:15:58.000 124 12531.17 88.53 54855.95 88888.00 2014-05-04 01:15:58.125 124 12531.15 88.53 54855.97 88888.00 2014-05-04 01:15:58.250 124 12531.17 88.55 54855.97 88888.00 2014-05-04 01:15:58.375 124 12531.20 88.53 54855.95 88888.00 2014-05-04 01:15:58.500 124 12531.17 88.50 54855.97 88888.00 2014-05-04 01:15:58.625 124 12531.17 88.50 54855.97 88888.00 2014-05-04 01:15:58.750 124 12531.15 88.55 54855.97 88888.00 2014-05-04 01:15:58.875 124 12531.15 88.53 54856.00 88888.00 2014-05-04 01:15:59.000 124 12531.08 88.53 54855.97 88888.00 2014-05-04 01:15:59.125 124 12531.12 88.50 54855.97 88888.00 2014-05-04 01:15:59.250 124 12531.20 88.53 54855.95 88888.00 2014-05-04 01:15:59.375 124 12531.23 88.55 54855.97 88888.00 2014-05-04 01:15:59.500 124 12531.20 88.53 54855.97 88888.00 2014-05-04 01:15:59.625 124 12531.23 88.53 54855.95 88888.00 2014-05-04 01:15:59.750 124 12531.27 88.53 54855.95 88888.00 2014-05-04 01:15:59.875 124 12531.27 88.53 54855.97 88888.00 2014-05-04 01:16:00.000 124 12531.23 88.55 54855.93 88888.00 2014-05-04 01:16:00.125 124 12531.20 88.55 54855.95 88888.00 2014-05-04 01:16:00.250 124 12531.17 88.50 54855.97 88888.00 2014-05-04 01:16:00.375 124 12531.23 88.50 54855.97 88888.00 2014-05-04 01:16:00.500 124 12531.23 88.47 54856.00 88888.00 2014-05-04 01:16:00.625 124 12531.25 88.50 54856.00 88888.00 2014-05-04 01:16:00.750 124 12531.23 88.50 54856.00 88888.00 2014-05-04 01:16:00.875 124 12531.23 88.50 54855.97 88888.00 2014-05-04 01:16:01.000 124 12531.15 88.53 54856.00 88888.00 2014-05-04 01:16:01.125 124 12531.10 88.53 54856.00 88888.00 2014-05-04 01:16:01.250 124 12531.10 88.47 54855.97 88888.00 2014-05-04 01:16:01.375 124 12531.23 88.53 54855.95 88888.00 2014-05-04 01:16:01.500 124 12531.30 88.55 54855.95 88888.00 2014-05-04 01:16:01.625 124 12531.27 88.53 54855.93 88888.00 2014-05-04 01:16:01.750 124 12531.23 88.50 54855.93 88888.00 2014-05-04 01:16:01.875 124 12531.20 88.50 54855.93 88888.00 2014-05-04 01:16:02.000 124 12531.17 88.50 54855.93 88888.00 2014-05-04 01:16:02.125 124 12531.17 88.47 54855.93 88888.00 2014-05-04 01:16:02.250 124 12531.17 88.50 54855.95 88888.00 2014-05-04 01:16:02.375 124 12531.23 88.53 54855.93 88888.00 2014-05-04 01:16:02.500 124 12531.23 88.53 54855.93 88888.00 2014-05-04 01:16:02.625 124 12531.23 88.50 54855.95 88888.00 2014-05-04 01:16:02.750 124 12531.20 88.50 54855.95 88888.00 2014-05-04 01:16:02.875 124 12531.15 88.53 54855.93 88888.00 2014-05-04 01:16:03.000 124 12531.17 88.50 54855.90 88888.00 2014-05-04 01:16:03.125 124 12531.23 88.50 54855.95 88888.00 2014-05-04 01:16:03.250 124 12531.25 88.53 54855.95 88888.00 2014-05-04 01:16:03.375 124 12531.23 88.53 54855.93 88888.00 2014-05-04 01:16:03.500 124 12531.23 88.50 54855.93 88888.00 2014-05-04 01:16:03.625 124 12531.23 88.50 54855.95 88888.00 2014-05-04 01:16:03.750 124 12531.23 88.53 54855.97 88888.00 2014-05-04 01:16:03.875 124 12531.27 88.55 54856.00 88888.00 2014-05-04 01:16:04.000 124 12531.35 88.55 54855.97 88888.00 2014-05-04 01:16:04.125 124 12531.40 88.55 54855.97 88888.00 2014-05-04 01:16:04.250 124 12531.38 88.53 54855.93 88888.00 2014-05-04 01:16:04.375 124 12531.38 88.55 54855.93 88888.00 2014-05-04 01:16:04.500 124 12531.40 88.53 54855.93 88888.00 2014-05-04 01:16:04.625 124 12531.35 88.53 54855.95 88888.00 2014-05-04 01:16:04.750 124 12531.35 88.55 54855.95 88888.00 2014-05-04 01:16:04.875 124 12531.35 88.58 54855.97 88888.00 2014-05-04 01:16:05.000 124 12531.38 88.58 54855.93 88888.00 2014-05-04 01:16:05.125 124 12531.35 88.53 54855.93 88888.00 2014-05-04 01:16:05.250 124 12531.33 88.53 54855.93 88888.00 2014-05-04 01:16:05.375 124 12531.33 88.53 54855.93 88888.00 2014-05-04 01:16:05.500 124 12531.30 88.53 54855.93 88888.00 2014-05-04 01:16:05.625 124 12531.25 88.53 54855.95 88888.00 2014-05-04 01:16:05.750 124 12531.25 88.55 54855.93 88888.00 2014-05-04 01:16:05.875 124 12531.33 88.53 54855.93 88888.00 2014-05-04 01:16:06.000 124 12531.30 88.53 54855.88 88888.00 2014-05-04 01:16:06.125 124 12531.30 88.53 54855.90 88888.00 2014-05-04 01:16:06.250 124 12531.30 88.53 54855.93 88888.00 2014-05-04 01:16:06.375 124 12531.38 88.55 54855.93 88888.00 2014-05-04 01:16:06.500 124 12531.33 88.53 54855.95 88888.00 2014-05-04 01:16:06.625 124 12531.30 88.50 54855.93 88888.00 2014-05-04 01:16:06.750 124 12531.33 88.53 54855.93 88888.00 2014-05-04 01:16:06.875 124 12531.33 88.50 54855.95 88888.00 2014-05-04 01:16:07.000 124 12531.30 88.50 54855.95 88888.00 2014-05-04 01:16:07.125 124 12531.30 88.50 54855.95 88888.00 2014-05-04 01:16:07.250 124 12531.27 88.45 54855.90 88888.00 2014-05-04 01:16:07.375 124 12531.27 88.47 54855.90 88888.00 2014-05-04 01:16:07.500 124 12531.27 88.50 54855.90 88888.00 2014-05-04 01:16:07.625 124 12531.27 88.55 54855.93 88888.00 2014-05-04 01:16:07.750 124 12531.30 88.53 54855.93 88888.00 2014-05-04 01:16:07.875 124 12531.25 88.50 54855.93 88888.00 2014-05-04 01:16:08.000 124 12531.27 88.53 54855.90 88888.00 2014-05-04 01:16:08.125 124 12531.33 88.50 54855.90 88888.00 2014-05-04 01:16:08.250 124 12531.33 88.45 54855.88 88888.00 2014-05-04 01:16:08.375 124 12531.40 88.50 54855.90 88888.00 2014-05-04 01:16:08.500 124 12531.42 88.55 54855.90 88888.00 2014-05-04 01:16:08.625 124 12531.42 88.55 54855.93 88888.00 2014-05-04 01:16:08.750 124 12531.48 88.55 54855.93 88888.00 2014-05-04 01:16:08.875 124 12531.48 88.53 54855.93 88888.00 2014-05-04 01:16:09.000 124 12531.48 88.55 54855.93 88888.00 2014-05-04 01:16:09.125 124 12531.50 88.55 54855.93 88888.00 2014-05-04 01:16:09.250 124 12531.45 88.53 54855.93 88888.00 2014-05-04 01:16:09.375 124 12531.40 88.53 54855.90 88888.00 2014-05-04 01:16:09.500 124 12531.30 88.55 54855.93 88888.00 2014-05-04 01:16:09.625 124 12531.35 88.55 54855.90 88888.00 2014-05-04 01:16:09.750 124 12531.38 88.55 54855.93 88888.00 2014-05-04 01:16:09.875 124 12531.45 88.53 54855.93 88888.00 2014-05-04 01:16:10.000 124 12531.48 88.50 54855.90 88888.00 2014-05-04 01:16:10.125 124 12531.52 88.50 54855.93 88888.00 2014-05-04 01:16:10.250 124 12531.50 88.47 54855.90 88888.00 2014-05-04 01:16:10.375 124 12531.52 88.50 54855.90 88888.00 2014-05-04 01:16:10.500 124 12531.50 88.53 54855.90 88888.00 2014-05-04 01:16:10.625 124 12531.50 88.55 54855.93 88888.00 2014-05-04 01:16:10.750 124 12531.48 88.55 54855.93 88888.00 2014-05-04 01:16:10.875 124 12531.42 88.50 54855.93 88888.00 2014-05-04 01:16:11.000 124 12531.42 88.50 54855.88 88888.00 2014-05-04 01:16:11.125 124 12531.42 88.53 54855.93 88888.00 2014-05-04 01:16:11.250 124 12531.38 88.47 54855.90 88888.00 2014-05-04 01:16:11.375 124 12531.38 88.45 54855.88 88888.00 2014-05-04 01:16:11.500 124 12531.35 88.50 54855.90 88888.00 2014-05-04 01:16:11.625 124 12531.40 88.53 54855.93 88888.00 2014-05-04 01:16:11.750 124 12531.42 88.53 54855.90 88888.00 2014-05-04 01:16:11.875 124 12531.40 88.55 54855.93 88888.00 2014-05-04 01:16:12.000 124 12531.42 88.55 54855.90 88888.00 2014-05-04 01:16:12.125 124 12531.40 88.53 54855.90 88888.00 2014-05-04 01:16:12.250 124 12531.40 88.50 54855.93 88888.00 2014-05-04 01:16:12.375 124 12531.48 88.58 54855.90 88888.00 2014-05-04 01:16:12.500 124 12531.42 88.58 54855.88 88888.00 2014-05-04 01:16:12.625 124 12531.40 88.55 54855.90 88888.00 2014-05-04 01:16:12.750 124 12531.45 88.53 54855.90 88888.00 2014-05-04 01:16:12.875 124 12531.50 88.53 54855.90 88888.00 2014-05-04 01:16:13.000 124 12531.50 88.55 54855.90 88888.00 2014-05-04 01:16:13.125 124 12531.50 88.53 54855.90 88888.00 2014-05-04 01:16:13.250 124 12531.45 88.50 54855.90 88888.00 2014-05-04 01:16:13.375 124 12531.50 88.53 54855.90 88888.00 2014-05-04 01:16:13.500 124 12531.48 88.50 54855.90 88888.00 2014-05-04 01:16:13.625 124 12531.45 88.47 54855.88 88888.00 2014-05-04 01:16:13.750 124 12531.50 88.50 54855.88 88888.00 2014-05-04 01:16:13.875 124 12531.55 88.53 54855.90 88888.00 2014-05-04 01:16:14.000 124 12531.52 88.55 54855.88 88888.00 2014-05-04 01:16:14.125 124 12531.45 88.53 54855.90 88888.00 2014-05-04 01:16:14.250 124 12531.48 88.53 54855.93 88888.00 2014-05-04 01:16:14.375 124 12531.52 88.55 54855.90 88888.00 2014-05-04 01:16:14.500 124 12531.48 88.55 54855.90 88888.00 2014-05-04 01:16:14.625 124 12531.42 88.53 54855.88 88888.00 2014-05-04 01:16:14.750 124 12531.38 88.53 54855.88 88888.00 2014-05-04 01:16:14.875 124 12531.38 88.50 54855.90 88888.00 2014-05-04 01:16:15.000 124 12531.42 88.53 54855.90 88888.00 2014-05-04 01:16:15.125 124 12531.45 88.55 54855.90 88888.00 2014-05-04 01:16:15.250 124 12531.48 88.50 54855.90 88888.00 2014-05-04 01:16:15.375 124 12531.58 88.53 54855.90 88888.00 2014-05-04 01:16:15.500 124 12531.52 88.50 54855.90 88888.00 2014-05-04 01:16:15.625 124 12531.50 88.47 54855.90 88888.00 2014-05-04 01:16:15.750 124 12531.55 88.47 54855.90 88888.00 2014-05-04 01:16:15.875 124 12531.55 88.47 54855.90 88888.00 2014-05-04 01:16:16.000 124 12531.55 88.50 54855.90 88888.00 2014-05-04 01:16:16.125 124 12531.60 88.53 54855.93 88888.00 2014-05-04 01:16:16.250 124 12531.60 88.47 54855.95 88888.00 2014-05-04 01:16:16.375 124 12531.55 88.45 54855.93 88888.00 2014-05-04 01:16:16.500 124 12531.50 88.47 54855.90 88888.00 2014-05-04 01:16:16.625 124 12531.55 88.50 54855.90 88888.00 2014-05-04 01:16:16.750 124 12531.58 88.47 54855.90 88888.00 2014-05-04 01:16:16.875 124 12531.67 88.53 54855.90 88888.00 2014-05-04 01:16:17.000 124 12531.67 88.53 54855.85 88888.00 2014-05-04 01:16:17.125 124 12531.62 88.53 54855.85 88888.00 2014-05-04 01:16:17.250 124 12531.65 88.53 54855.88 88888.00 2014-05-04 01:16:17.375 124 12531.70 88.55 54855.88 88888.00 2014-05-04 01:16:17.500 124 12531.67 88.58 54855.88 88888.00 2014-05-04 01:16:17.625 124 12531.67 88.58 54855.88 88888.00 2014-05-04 01:16:17.750 124 12531.65 88.58 54855.88 88888.00 2014-05-04 01:16:17.875 124 12531.62 88.55 54855.88 88888.00 2014-05-04 01:16:18.000 124 12531.67 88.55 54855.88 88888.00 2014-05-04 01:16:18.125 124 12531.70 88.58 54855.90 88888.00 2014-05-04 01:16:18.250 124 12531.67 88.55 54855.90 88888.00 2014-05-04 01:16:18.375 124 12531.67 88.58 54855.90 88888.00 2014-05-04 01:16:18.500 124 12531.70 88.53 54855.88 88888.00 2014-05-04 01:16:18.625 124 12531.80 88.58 54855.88 88888.00 2014-05-04 01:16:18.750 124 12531.80 88.58 54855.88 88888.00 2014-05-04 01:16:18.875 124 12531.75 88.60 54855.90 88888.00 2014-05-04 01:16:19.000 124 12531.80 88.62 54855.90 88888.00 2014-05-04 01:16:19.125 124 12531.80 88.58 54855.90 88888.00 2014-05-04 01:16:19.250 124 12531.75 88.55 54855.85 88888.00 2014-05-04 01:16:19.375 124 12531.77 88.55 54855.85 88888.00 2014-05-04 01:16:19.500 124 12531.80 88.60 54855.88 88888.00 2014-05-04 01:16:19.625 124 12531.80 88.60 54855.88 88888.00 2014-05-04 01:16:19.750 124 12531.77 88.62 54855.85 88888.00 2014-05-04 01:16:19.875 124 12531.80 88.62 54855.85 88888.00 2014-05-04 01:16:20.000 124 12531.75 88.60 54855.85 88888.00 2014-05-04 01:16:20.125 124 12531.70 88.62 54855.88 88888.00 2014-05-04 01:16:20.250 124 12531.73 88.62 54855.90 88888.00 2014-05-04 01:16:20.375 124 12531.83 88.62 54855.90 88888.00 2014-05-04 01:16:20.500 124 12531.83 88.62 54855.88 88888.00 2014-05-04 01:16:20.625 124 12531.75 88.62 54855.88 88888.00 2014-05-04 01:16:20.750 124 12531.75 88.65 54855.88 88888.00 2014-05-04 01:16:20.875 124 12531.80 88.62 54855.88 88888.00 2014-05-04 01:16:21.000 124 12531.85 88.62 54855.82 88888.00 2014-05-04 01:16:21.125 124 12531.83 88.62 54855.85 88888.00 2014-05-04 01:16:21.250 124 12531.80 88.62 54855.90 88888.00 2014-05-04 01:16:21.375 124 12531.85 88.67 54855.90 88888.00 2014-05-04 01:16:21.500 124 12531.85 88.67 54855.90 88888.00 2014-05-04 01:16:21.625 124 12531.88 88.67 54855.88 88888.00 2014-05-04 01:16:21.750 124 12531.88 88.67 54855.90 88888.00 2014-05-04 01:16:21.875 124 12531.90 88.67 54855.93 88888.00 2014-05-04 01:16:22.000 124 12531.92 88.70 54855.90 88888.00 2014-05-04 01:16:22.125 124 12531.95 88.67 54855.90 88888.00 2014-05-04 01:16:22.250 124 12531.95 88.67 54855.88 88888.00 2014-05-04 01:16:22.375 124 12531.92 88.67 54855.88 88888.00 2014-05-04 01:16:22.500 124 12531.92 88.67 54855.88 88888.00 2014-05-04 01:16:22.625 124 12531.92 88.70 54855.88 88888.00 2014-05-04 01:16:22.750 124 12531.90 88.67 54855.88 88888.00 2014-05-04 01:16:22.875 124 12531.88 88.65 54855.90 88888.00 2014-05-04 01:16:23.000 124 12531.88 88.65 54855.93 88888.00 2014-05-04 01:16:23.125 124 12531.92 88.65 54855.93 88888.00 2014-05-04 01:16:23.250 124 12531.90 88.65 54855.90 88888.00 2014-05-04 01:16:23.375 124 12531.88 88.70 54855.88 88888.00 2014-05-04 01:16:23.500 124 12531.80 88.67 54855.88 88888.00 2014-05-04 01:16:23.625 124 12531.88 88.65 54855.90 88888.00 2014-05-04 01:16:23.750 124 12531.88 88.67 54855.88 88888.00 2014-05-04 01:16:23.875 124 12531.85 88.67 54855.85 88888.00 2014-05-04 01:16:24.000 124 12531.88 88.65 54855.88 88888.00 2014-05-04 01:16:24.125 124 12531.90 88.67 54855.90 88888.00 2014-05-04 01:16:24.250 124 12531.85 88.65 54855.90 88888.00 2014-05-04 01:16:24.375 124 12531.80 88.65 54855.90 88888.00 2014-05-04 01:16:24.500 124 12531.85 88.67 54855.90 88888.00 2014-05-04 01:16:24.625 124 12531.88 88.67 54855.90 88888.00 2014-05-04 01:16:24.750 124 12531.85 88.65 54855.90 88888.00 2014-05-04 01:16:24.875 124 12531.85 88.67 54855.93 88888.00 2014-05-04 01:16:25.000 124 12531.88 88.70 54855.90 88888.00 2014-05-04 01:16:25.125 124 12531.88 88.70 54855.93 88888.00 2014-05-04 01:16:25.250 124 12531.85 88.70 54855.93 88888.00 2014-05-04 01:16:25.375 124 12531.95 88.75 54855.93 88888.00 2014-05-04 01:16:25.500 124 12531.98 88.75 54855.93 88888.00 2014-05-04 01:16:25.625 124 12531.95 88.72 54855.90 88888.00 2014-05-04 01:16:25.750 124 12531.92 88.72 54855.93 88888.00 2014-05-04 01:16:25.875 124 12531.90 88.70 54855.93 88888.00 2014-05-04 01:16:26.000 124 12531.90 88.67 54855.90 88888.00 2014-05-04 01:16:26.125 124 12531.98 88.70 54855.90 88888.00 2014-05-04 01:16:26.250 124 12531.90 88.70 54855.95 88888.00 2014-05-04 01:16:26.375 124 12531.88 88.70 54855.95 88888.00 2014-05-04 01:16:26.500 124 12531.80 88.70 54855.95 88888.00 2014-05-04 01:16:26.625 124 12531.83 88.72 54855.95 88888.00 2014-05-04 01:16:26.750 124 12531.90 88.70 54855.93 88888.00 2014-05-04 01:16:26.875 124 12531.98 88.72 54855.90 88888.00 2014-05-04 01:16:27.000 124 12531.98 88.75 54855.93 88888.00 2014-05-04 01:16:27.125 124 12531.92 88.75 54855.93 88888.00 2014-05-04 01:16:27.250 124 12531.92 88.72 54855.93 88888.00 2014-05-04 01:16:27.375 124 12531.95 88.72 54855.90 88888.00 2014-05-04 01:16:27.500 124 12531.92 88.72 54855.90 88888.00 2014-05-04 01:16:27.625 124 12531.92 88.75 54855.93 88888.00 2014-05-04 01:16:27.750 124 12531.92 88.72 54855.93 88888.00 2014-05-04 01:16:27.875 124 12531.95 88.72 54855.93 88888.00 2014-05-04 01:16:28.000 124 12531.95 88.72 54855.90 88888.00 2014-05-04 01:16:28.125 124 12531.98 88.70 54855.93 88888.00 2014-05-04 01:16:28.250 124 12531.90 88.70 54855.90 88888.00 2014-05-04 01:16:28.375 124 12531.95 88.72 54855.93 88888.00 2014-05-04 01:16:28.500 124 12531.92 88.70 54855.93 88888.00 2014-05-04 01:16:28.625 124 12531.92 88.70 54855.93 88888.00 2014-05-04 01:16:28.750 124 12531.92 88.75 54855.90 88888.00 2014-05-04 01:16:28.875 124 12531.92 88.75 54855.90 88888.00 2014-05-04 01:16:29.000 124 12531.98 88.72 54855.90 88888.00 2014-05-04 01:16:29.125 124 12532.00 88.72 54855.93 88888.00 2014-05-04 01:16:29.250 124 12532.00 88.70 54855.93 88888.00 2014-05-04 01:16:29.375 124 12531.98 88.70 54855.90 88888.00 2014-05-04 01:16:29.500 124 12531.98 88.67 54855.88 88888.00 2014-05-04 01:16:29.625 124 12532.00 88.67 54855.90 88888.00 2014-05-04 01:16:29.750 124 12531.95 88.67 54855.93 88888.00 2014-05-04 01:16:29.875 124 12531.88 88.67 54855.95 88888.00 2014-05-04 01:16:30.000 124 12531.88 88.67 54855.95 88888.00 2014-05-04 01:16:30.125 124 12531.88 88.70 54855.95 88888.00 2014-05-04 01:16:30.250 124 12531.88 88.70 54855.97 88888.00 2014-05-04 01:16:30.375 124 12531.90 88.70 54855.95 88888.00 2014-05-04 01:16:30.500 124 12531.88 88.70 54855.93 88888.00 2014-05-04 01:16:30.625 124 12531.88 88.70 54855.95 88888.00 2014-05-04 01:16:30.750 124 12531.88 88.75 54855.97 88888.00 2014-05-04 01:16:30.875 124 12531.88 88.72 54855.97 88888.00 2014-05-04 01:16:31.000 124 12531.88 88.70 54856.00 88888.00 2014-05-04 01:16:31.125 124 12531.83 88.67 54855.97 88888.00 2014-05-04 01:16:31.250 124 12531.77 88.65 54855.97 88888.00 2014-05-04 01:16:31.375 124 12531.83 88.67 54855.97 88888.00 2014-05-04 01:16:31.500 124 12531.80 88.67 54856.00 88888.00 2014-05-04 01:16:31.625 124 12531.80 88.65 54856.00 88888.00 2014-05-04 01:16:31.750 124 12531.77 88.65 54855.97 88888.00 2014-05-04 01:16:31.875 124 12531.80 88.65 54855.97 88888.00 2014-05-04 01:16:32.000 124 12531.77 88.65 54855.97 88888.00 2014-05-04 01:16:32.125 124 12531.75 88.65 54856.00 88888.00 2014-05-04 01:16:32.250 124 12531.73 88.62 54856.00 88888.00 2014-05-04 01:16:32.375 124 12531.77 88.62 54856.03 88888.00 2014-05-04 01:16:32.500 124 12531.77 88.62 54856.03 88888.00 2014-05-04 01:16:32.625 124 12531.73 88.62 54856.00 88888.00 2014-05-04 01:16:32.750 124 12531.70 88.65 54856.00 88888.00 2014-05-04 01:16:32.875 124 12531.70 88.70 54856.03 88888.00 2014-05-04 01:16:33.000 124 12531.73 88.67 54856.00 88888.00 2014-05-04 01:16:33.125 124 12531.70 88.62 54856.05 88888.00 2014-05-04 01:16:33.250 124 12531.73 88.65 54856.05 88888.00 2014-05-04 01:16:33.375 124 12531.75 88.65 54856.05 88888.00 2014-05-04 01:16:33.500 124 12531.70 88.62 54856.03 88888.00 2014-05-04 01:16:33.625 124 12531.65 88.65 54856.07 88888.00 2014-05-04 01:16:33.750 124 12531.73 88.67 54856.05 88888.00 2014-05-04 01:16:33.875 124 12531.70 88.60 54856.05 88888.00 2014-05-04 01:16:34.000 124 12531.70 88.58 54856.05 88888.00 2014-05-04 01:16:34.125 124 12531.65 88.60 54856.03 88888.00 2014-05-04 01:16:34.250 124 12531.60 88.60 54856.03 88888.00 2014-05-04 01:16:34.375 124 12531.67 88.62 54856.05 88888.00 2014-05-04 01:16:34.500 124 12531.70 88.62 54856.05 88888.00 2014-05-04 01:16:34.625 124 12531.70 88.55 54856.05 88888.00 2014-05-04 01:16:34.750 124 12531.77 88.55 54856.03 88888.00 2014-05-04 01:16:34.875 124 12531.75 88.55 54856.03 88888.00 2014-05-04 01:16:35.000 124 12531.75 88.53 54856.03 88888.00 2014-05-04 01:16:35.125 124 12531.70 88.58 54856.07 88888.00 2014-05-04 01:16:35.250 124 12531.60 88.55 54856.07 88888.00 2014-05-04 01:16:35.375 124 12531.58 88.58 54856.07 88888.00 2014-05-04 01:16:35.500 124 12531.58 88.55 54856.05 88888.00 2014-05-04 01:16:35.625 124 12531.62 88.55 54856.07 88888.00 2014-05-04 01:16:35.750 124 12531.62 88.58 54856.10 88888.00 2014-05-04 01:16:35.875 124 12531.52 88.58 54856.07 88888.00 2014-05-04 01:16:36.000 124 12531.50 88.55 54856.10 88888.00 2014-05-04 01:16:36.125 124 12531.60 88.55 54856.12 88888.00 2014-05-04 01:16:36.250 124 12531.60 88.53 54856.10 88888.00 2014-05-04 01:16:36.375 124 12531.62 88.55 54856.10 88888.00 2014-05-04 01:16:36.500 124 12531.62 88.53 54856.12 88888.00 2014-05-04 01:16:36.625 124 12531.60 88.50 54856.15 88888.00 2014-05-04 01:16:36.750 124 12531.52 88.50 54856.10 88888.00 2014-05-04 01:16:36.875 124 12531.48 88.53 54856.10 88888.00 2014-05-04 01:16:37.000 124 12531.45 88.53 54856.10 88888.00 2014-05-04 01:16:37.125 124 12531.48 88.53 54856.12 88888.00 2014-05-04 01:16:37.250 124 12531.40 88.53 54856.12 88888.00 2014-05-04 01:16:37.375 124 12531.45 88.53 54856.12 88888.00 2014-05-04 01:16:37.500 124 12531.45 88.53 54856.15 88888.00 2014-05-04 01:16:37.625 124 12531.35 88.50 54856.15 88888.00 2014-05-04 01:16:37.750 124 12531.35 88.53 54856.18 88888.00 2014-05-04 01:16:37.875 124 12531.42 88.55 54856.15 88888.00 2014-05-04 01:16:38.000 124 12531.48 88.53 54856.15 88888.00 2014-05-04 01:16:38.125 124 12531.40 88.53 54856.15 88888.00 2014-05-04 01:16:38.250 124 12531.27 88.50 54856.20 88888.00 2014-05-04 01:16:38.375 124 12531.33 88.50 54856.20 88888.00 2014-05-04 01:16:38.500 124 12531.40 88.47 54856.18 88888.00 2014-05-04 01:16:38.625 124 12531.35 88.45 54856.18 88888.00 2014-05-04 01:16:38.750 124 12531.38 88.47 54856.18 88888.00 2014-05-04 01:16:38.875 124 12531.38 88.47 54856.18 88888.00 2014-05-04 01:16:39.000 124 12531.35 88.47 54856.15 88888.00 2014-05-04 01:16:39.125 124 12531.35 88.50 54856.18 88888.00 2014-05-04 01:16:39.250 124 12531.27 88.50 54856.20 88888.00 2014-05-04 01:16:39.375 124 12531.25 88.47 54856.22 88888.00 2014-05-04 01:16:39.500 124 12531.35 88.47 54856.20 88888.00 2014-05-04 01:16:39.625 124 12531.35 88.47 54856.20 88888.00 2014-05-04 01:16:39.750 124 12531.27 88.45 54856.20 88888.00 2014-05-04 01:16:39.875 124 12531.23 88.42 54856.20 88888.00 2014-05-04 01:16:40.000 124 12531.23 88.42 54856.20 88888.00 2014-05-04 01:16:40.125 124 12531.25 88.45 54856.25 88888.00 2014-05-04 01:16:40.250 124 12531.23 88.45 54856.22 88888.00 2014-05-04 01:16:40.375 124 12531.20 88.47 54856.22 88888.00 2014-05-04 01:16:40.500 124 12531.25 88.47 54856.22 88888.00 2014-05-04 01:16:40.625 124 12531.27 88.45 54856.20 88888.00 2014-05-04 01:16:40.750 124 12531.25 88.42 54856.20 88888.00 2014-05-04 01:16:40.875 124 12531.17 88.40 54856.25 88888.00 2014-05-04 01:16:41.000 124 12531.15 88.40 54856.25 88888.00 2014-05-04 01:16:41.125 124 12531.15 88.40 54856.25 88888.00 2014-05-04 01:16:41.250 124 12531.20 88.40 54856.28 88888.00 2014-05-04 01:16:41.375 124 12531.25 88.38 54856.28 88888.00 2014-05-04 01:16:41.500 124 12531.23 88.35 54856.28 88888.00 2014-05-04 01:16:41.625 124 12531.15 88.40 54856.28 88888.00 2014-05-04 01:16:41.750 124 12531.15 88.40 54856.28 88888.00 2014-05-04 01:16:41.875 124 12531.12 88.42 54856.30 88888.00 2014-05-04 01:16:42.000 124 12531.15 88.42 54856.30 88888.00 2014-05-04 01:16:42.125 124 12531.12 88.40 54856.30 88888.00 2014-05-04 01:16:42.250 124 12531.08 88.40 54856.32 88888.00 2014-05-04 01:16:42.375 124 12531.12 88.38 54856.30 88888.00 2014-05-04 01:16:42.500 124 12531.15 88.40 54856.30 88888.00 2014-05-04 01:16:42.625 124 12531.20 88.35 54856.30 88888.00 2014-05-04 01:16:42.750 124 12531.20 88.35 54856.30 88888.00 2014-05-04 01:16:42.875 124 12531.17 88.35 54856.30 88888.00 2014-05-04 01:16:43.000 124 12531.15 88.33 54856.30 88888.00 2014-05-04 01:16:43.125 124 12531.12 88.35 54856.32 88888.00 2014-05-04 01:16:43.250 124 12531.05 88.38 54856.35 88888.00 2014-05-04 01:16:43.375 124 12531.08 88.35 54856.35 88888.00 2014-05-04 01:16:43.500 124 12531.10 88.38 54856.32 88888.00 2014-05-04 01:16:43.625 124 12531.12 88.40 54856.35 88888.00 2014-05-04 01:16:43.750 124 12531.10 88.40 54856.35 88888.00 2014-05-04 01:16:43.875 124 12531.00 88.38 54856.40 88888.00 2014-05-04 01:16:44.000 124 12530.98 88.38 54856.40 88888.00 2014-05-04 01:16:44.125 124 12530.95 88.38 54856.38 88888.00 2014-05-04 01:16:44.250 124 12530.95 88.38 54856.38 88888.00 2014-05-04 01:16:44.375 124 12531.05 88.42 54856.40 88888.00 2014-05-04 01:16:44.500 124 12531.05 88.40 54856.40 88888.00 2014-05-04 01:16:44.625 124 12531.00 88.42 54856.40 88888.00 2014-05-04 01:16:44.750 124 12530.98 88.40 54856.40 88888.00 2014-05-04 01:16:44.875 124 12530.98 88.38 54856.40 88888.00 2014-05-04 01:16:45.000 124 12530.95 88.38 54856.40 88888.00 2014-05-04 01:16:45.125 124 12530.90 88.40 54856.43 88888.00 2014-05-04 01:16:45.250 124 12530.80 88.40 54856.43 88888.00 2014-05-04 01:16:45.375 124 12530.77 88.40 54856.45 88888.00 2014-05-04 01:16:45.500 124 12530.80 88.42 54856.43 88888.00 2014-05-04 01:16:45.625 124 12530.75 88.42 54856.43 88888.00 2014-05-04 01:16:45.750 124 12530.80 88.42 54856.43 88888.00 2014-05-04 01:16:45.875 124 12530.80 88.42 54856.43 88888.00 2014-05-04 01:16:46.000 124 12530.85 88.40 54856.40 88888.00 2014-05-04 01:16:46.125 124 12530.80 88.40 54856.43 88888.00 2014-05-04 01:16:46.250 124 12530.70 88.42 54856.43 88888.00 2014-05-04 01:16:46.375 124 12530.73 88.45 54856.43 88888.00 2014-05-04 01:16:46.500 124 12530.70 88.42 54856.43 88888.00 2014-05-04 01:16:46.625 124 12530.70 88.40 54856.43 88888.00 2014-05-04 01:16:46.750 124 12530.70 88.42 54856.45 88888.00 2014-05-04 01:16:46.875 124 12530.77 88.40 54856.43 88888.00 2014-05-04 01:16:47.000 124 12530.77 88.42 54856.43 88888.00 2014-05-04 01:16:47.125 124 12530.80 88.42 54856.43 88888.00 2014-05-04 01:16:47.250 124 12530.73 88.40 54856.43 88888.00 2014-05-04 01:16:47.375 124 12530.75 88.42 54856.45 88888.00 2014-05-04 01:16:47.500 124 12530.73 88.42 54856.45 88888.00 2014-05-04 01:16:47.625 124 12530.70 88.42 54856.45 88888.00 2014-05-04 01:16:47.750 124 12530.70 88.42 54856.45 88888.00 2014-05-04 01:16:47.875 124 12530.70 88.40 54856.43 88888.00 2014-05-04 01:16:48.000 124 12530.70 88.38 54856.43 88888.00 2014-05-04 01:16:48.125 124 12530.77 88.40 54856.43 88888.00 2014-05-04 01:16:48.250 124 12530.75 88.40 54856.43 88888.00 2014-05-04 01:16:48.375 124 12530.83 88.38 54856.43 88888.00 2014-05-04 01:16:48.500 124 12530.80 88.40 54856.45 88888.00 2014-05-04 01:16:48.625 124 12530.77 88.40 54856.47 88888.00 2014-05-04 01:16:48.750 124 12530.80 88.40 54856.47 88888.00 2014-05-04 01:16:48.875 124 12530.73 88.40 54856.47 88888.00 2014-05-04 01:16:49.000 124 12530.67 88.40 54856.45 88888.00 2014-05-04 01:16:49.125 124 12530.67 88.40 54856.45 88888.00 2014-05-04 01:16:49.250 124 12530.67 88.38 54856.47 88888.00 2014-05-04 01:16:49.375 124 12530.67 88.42 54856.50 88888.00 2014-05-04 01:16:49.500 124 12530.65 88.42 54856.47 88888.00 2014-05-04 01:16:49.625 124 12530.62 88.40 54856.47 88888.00 2014-05-04 01:16:49.750 124 12530.62 88.42 54856.47 88888.00 2014-05-04 01:16:49.875 124 12530.70 88.45 54856.47 88888.00 2014-05-04 01:16:50.000 124 12530.73 88.47 54856.45 88888.00 2014-05-04 01:16:50.125 124 12530.65 88.47 54856.47 88888.00 2014-05-04 01:16:50.250 124 12530.60 88.42 54856.45 88888.00 2014-05-04 01:16:50.375 124 12530.67 88.40 54856.45 88888.00 2014-05-04 01:16:50.500 124 12530.65 88.40 54856.45 88888.00 2014-05-04 01:16:50.625 124 12530.65 88.40 54856.45 88888.00 2014-05-04 01:16:50.750 124 12530.67 88.45 54856.47 88888.00 2014-05-04 01:16:50.875 124 12530.65 88.42 54856.45 88888.00 2014-05-04 01:16:51.000 124 12530.67 88.40 54856.45 88888.00 2014-05-04 01:16:51.125 124 12530.73 88.40 54856.45 88888.00 2014-05-04 01:16:51.250 124 12530.67 88.42 54856.47 88888.00 2014-05-04 01:16:51.375 124 12530.62 88.42 54856.45 88888.00 2014-05-04 01:16:51.500 124 12530.58 88.42 54856.45 88888.00 2014-05-04 01:16:51.625 124 12530.60 88.40 54856.45 88888.00 2014-05-04 01:16:51.750 124 12530.55 88.40 54856.47 88888.00 2014-05-04 01:16:51.875 124 12530.48 88.40 54856.47 88888.00 2014-05-04 01:16:52.000 124 12530.52 88.40 54856.45 88888.00 2014-05-04 01:16:52.125 124 12530.52 88.38 54856.45 88888.00 2014-05-04 01:16:52.250 124 12530.48 88.38 54856.47 88888.00 2014-05-04 01:16:52.375 124 12530.48 88.42 54856.47 88888.00 2014-05-04 01:16:52.500 124 12530.52 88.45 54856.50 88888.00 2014-05-04 01:16:52.625 124 12530.58 88.47 54856.53 88888.00 2014-05-04 01:16:52.750 124 12530.55 88.42 54856.53 88888.00 2014-05-04 01:16:52.875 124 12530.55 88.40 54856.53 88888.00 2014-05-04 01:16:53.000 124 12530.58 88.40 54856.50 88888.00 2014-05-04 01:16:53.125 124 12530.58 88.42 54856.53 88888.00 2014-05-04 01:16:53.250 124 12530.52 88.42 54856.53 88888.00 2014-05-04 01:16:53.375 124 12530.65 88.45 54856.53 88888.00 2014-05-04 01:16:53.500 124 12530.65 88.47 54856.55 88888.00 2014-05-04 01:16:53.625 124 12530.60 88.45 54856.55 88888.00 2014-05-04 01:16:53.750 124 12530.55 88.42 54856.53 88888.00 2014-05-04 01:16:53.875 124 12530.52 88.42 54856.53 88888.00 2014-05-04 01:16:54.000 124 12530.62 88.42 54856.50 88888.00 2014-05-04 01:16:54.125 124 12530.65 88.45 54856.50 88888.00 2014-05-04 01:16:54.250 124 12530.55 88.45 54856.50 88888.00 2014-05-04 01:16:54.375 124 12530.50 88.42 54856.50 88888.00 2014-05-04 01:16:54.500 124 12530.50 88.42 54856.50 88888.00 2014-05-04 01:16:54.625 124 12530.58 88.42 54856.50 88888.00 2014-05-04 01:16:54.750 124 12530.60 88.45 54856.50 88888.00 2014-05-04 01:16:54.875 124 12530.52 88.45 54856.53 88888.00 2014-05-04 01:16:55.000 124 12530.50 88.50 54856.50 88888.00 2014-05-04 01:16:55.125 124 12530.48 88.53 54856.50 88888.00 2014-05-04 01:16:55.250 124 12530.52 88.47 54856.50 88888.00 2014-05-04 01:16:55.375 124 12530.55 88.47 54856.50 88888.00 2014-05-04 01:16:55.500 124 12530.58 88.50 54856.53 88888.00 2014-05-04 01:16:55.625 124 12530.52 88.47 54856.53 88888.00 2014-05-04 01:16:55.750 124 12530.52 88.50 54856.53 88888.00 2014-05-04 01:16:55.875 124 12530.55 88.53 54856.53 88888.00 2014-05-04 01:16:56.000 124 12530.58 88.50 54856.50 88888.00 2014-05-04 01:16:56.125 124 12530.52 88.47 54856.50 88888.00 2014-05-04 01:16:56.250 124 12530.48 88.47 54856.53 88888.00 2014-05-04 01:16:56.375 124 12530.48 88.53 54856.53 88888.00 2014-05-04 01:16:56.500 124 12530.50 88.55 54856.50 88888.00 2014-05-04 01:16:56.625 124 12530.55 88.58 54856.53 88888.00 2014-05-04 01:16:56.750 124 12530.55 88.55 54856.53 88888.00 2014-05-04 01:16:56.875 124 12530.58 88.55 54856.53 88888.00 2014-05-04 01:16:57.000 124 12530.58 88.53 54856.55 88888.00 2014-05-04 01:16:57.125 124 12530.60 88.53 54856.50 88888.00 2014-05-04 01:16:57.250 124 12530.50 88.55 54856.50 88888.00 2014-05-04 01:16:57.375 124 12530.50 88.58 54856.53 88888.00 2014-05-04 01:16:57.500 124 12530.50 88.58 54856.55 88888.00 2014-05-04 01:16:57.625 124 12530.50 88.58 54856.55 88888.00 2014-05-04 01:16:57.750 124 12530.52 88.55 54856.53 88888.00 2014-05-04 01:16:57.875 124 12530.58 88.58 54856.53 88888.00 2014-05-04 01:16:58.000 124 12530.60 88.62 54856.50 88888.00 2014-05-04 01:16:58.125 124 12530.60 88.60 54856.53 88888.00 2014-05-04 01:16:58.250 124 12530.60 88.55 54856.53 88888.00 2014-05-04 01:16:58.375 124 12530.62 88.58 54856.55 88888.00 2014-05-04 01:16:58.500 124 12530.60 88.58 54856.53 88888.00 2014-05-04 01:16:58.625 124 12530.60 88.60 54856.53 88888.00 2014-05-04 01:16:58.750 124 12530.60 88.62 54856.53 88888.00 2014-05-04 01:16:58.875 124 12530.62 88.60 54856.53 88888.00 2014-05-04 01:16:59.000 124 12530.60 88.58 54856.50 88888.00 2014-05-04 01:16:59.125 124 12530.58 88.58 54856.53 88888.00 2014-05-04 01:16:59.250 124 12530.55 88.60 54856.57 88888.00 2014-05-04 01:16:59.375 124 12530.58 88.60 54856.57 88888.00 2014-05-04 01:16:59.500 124 12530.55 88.60 54856.57 88888.00 2014-05-04 01:16:59.625 124 12530.58 88.58 54856.57 88888.00 2014-05-04 01:16:59.750 124 12530.55 88.58 54856.55 88888.00 2014-05-04 01:16:59.875 124 12530.60 88.55 54856.55 88888.00 2014-05-04 01:17:00.000 124 12530.60 88.58 54856.55 88888.00 2014-05-04 01:17:00.125 124 12530.55 88.60 54856.55 88888.00 2014-05-04 01:17:00.250 124 12530.52 88.62 54856.55 88888.00 2014-05-04 01:17:00.375 124 12530.60 88.62 54856.57 88888.00 2014-05-04 01:17:00.500 124 12530.62 88.60 54856.53 88888.00 2014-05-04 01:17:00.625 124 12530.62 88.62 54856.57 88888.00 2014-05-04 01:17:00.750 124 12530.62 88.60 54856.55 88888.00 2014-05-04 01:17:00.875 124 12530.70 88.60 54856.55 88888.00 2014-05-04 01:17:01.000 124 12530.77 88.60 54856.53 88888.00 2014-05-04 01:17:01.125 124 12530.83 88.60 54856.55 88888.00 2014-05-04 01:17:01.250 124 12530.73 88.62 54856.55 88888.00 2014-05-04 01:17:01.375 124 12530.70 88.65 54856.55 88888.00 2014-05-04 01:17:01.500 124 12530.73 88.62 54856.55 88888.00 2014-05-04 01:17:01.625 124 12530.73 88.65 54856.53 88888.00 2014-05-04 01:17:01.750 124 12530.73 88.65 54856.55 88888.00 2014-05-04 01:17:01.875 124 12530.75 88.67 54856.55 88888.00 2014-05-04 01:17:02.000 124 12530.70 88.65 54856.53 88888.00 2014-05-04 01:17:02.125 124 12530.65 88.65 54856.55 88888.00 2014-05-04 01:17:02.250 124 12530.62 88.62 54856.57 88888.00 2014-05-04 01:17:02.375 124 12530.70 88.67 54856.55 88888.00 2014-05-04 01:17:02.500 124 12530.73 88.70 54856.55 88888.00 2014-05-04 01:17:02.625 124 12530.75 88.70 54856.50 88888.00 2014-05-04 01:17:02.750 124 12530.80 88.70 54856.50 88888.00 2014-05-04 01:17:02.875 124 12530.85 88.67 54856.50 88888.00 2014-05-04 01:17:03.000 124 12530.80 88.67 54856.47 88888.00 2014-05-04 01:17:03.125 124 12530.80 88.67 54856.50 88888.00 2014-05-04 01:17:03.250 124 12530.75 88.65 54856.47 88888.00 2014-05-04 01:17:03.375 124 12530.75 88.67 54856.45 88888.00 2014-05-04 01:17:03.500 124 12530.77 88.67 54856.45 88888.00 2014-05-04 01:17:03.625 124 12530.77 88.70 54856.47 88888.00 2014-05-04 01:17:03.750 124 12530.77 88.72 54856.50 88888.00 2014-05-04 01:17:03.875 124 12530.80 88.75 54856.53 88888.00 2014-05-04 01:17:04.000 124 12530.85 88.75 54856.50 88888.00 2014-05-04 01:17:04.125 124 12530.88 88.78 54856.50 88888.00 2014-05-04 01:17:04.250 124 12530.90 88.72 54856.50 88888.00 2014-05-04 01:17:04.375 124 12530.92 88.75 54856.50 88888.00 2014-05-04 01:17:04.500 124 12530.90 88.72 54856.47 88888.00 2014-05-04 01:17:04.625 124 12530.90 88.72 54856.50 88888.00 2014-05-04 01:17:04.750 124 12530.90 88.72 54856.47 88888.00 2014-05-04 01:17:04.875 124 12530.90 88.72 54856.45 88888.00 2014-05-04 01:17:05.000 124 12530.90 88.72 54856.47 88888.00 2014-05-04 01:17:05.125 124 12530.92 88.72 54856.50 88888.00 2014-05-04 01:17:05.250 124 12530.90 88.75 54856.50 88888.00 2014-05-04 01:17:05.375 124 12530.90 88.72 54856.47 88888.00 2014-05-04 01:17:05.500 124 12530.98 88.72 54856.47 88888.00 2014-05-04 01:17:05.625 124 12530.98 88.78 54856.50 88888.00 2014-05-04 01:17:05.750 124 12531.00 88.78 54856.50 88888.00 2014-05-04 01:17:05.875 124 12531.05 88.78 54856.50 88888.00 2014-05-04 01:17:06.000 124 12531.08 88.75 54856.47 88888.00 2014-05-04 01:17:06.125 124 12531.00 88.75 54856.47 88888.00 2014-05-04 01:17:06.250 124 12530.98 88.75 54856.43 88888.00 2014-05-04 01:17:06.375 124 12530.98 88.78 54856.45 88888.00 2014-05-04 01:17:06.500 124 12530.95 88.78 54856.47 88888.00 2014-05-04 01:17:06.625 124 12530.98 88.78 54856.47 88888.00 2014-05-04 01:17:06.750 124 12530.98 88.75 54856.45 88888.00 2014-05-04 01:17:06.875 124 12531.00 88.78 54856.45 88888.00 2014-05-04 01:17:07.000 124 12531.00 88.78 54856.45 88888.00 2014-05-04 01:17:07.125 124 12531.00 88.75 54856.45 88888.00 2014-05-04 01:17:07.250 124 12531.00 88.75 54856.47 88888.00 2014-05-04 01:17:07.375 124 12531.05 88.78 54856.50 88888.00 2014-05-04 01:17:07.500 124 12530.98 88.75 54856.47 88888.00 2014-05-04 01:17:07.625 124 12531.00 88.75 54856.47 88888.00 2014-05-04 01:17:07.750 124 12531.08 88.78 54856.47 88888.00 2014-05-04 01:17:07.875 124 12531.05 88.80 54856.47 88888.00 2014-05-04 01:17:08.000 124 12531.05 88.78 54856.47 88888.00 2014-05-04 01:17:08.125 124 12531.15 88.80 54856.47 88888.00 2014-05-04 01:17:08.250 124 12531.17 88.80 54856.53 88888.00 2014-05-04 01:17:08.375 124 12531.20 88.80 54856.53 88888.00 2014-05-04 01:17:08.500 124 12531.17 88.78 54856.47 88888.00 2014-05-04 01:17:08.625 124 12531.12 88.78 54856.45 88888.00 2014-05-04 01:17:08.750 124 12531.17 88.80 54856.45 88888.00 2014-05-04 01:17:08.875 124 12531.20 88.80 54856.47 88888.00 2014-05-04 01:17:09.000 124 12531.20 88.83 54856.53 88888.00 2014-05-04 01:17:09.125 124 12531.20 88.83 54856.53 88888.00 2014-05-04 01:17:09.250 124 12531.05 88.78 54856.50 88888.00 2014-05-04 01:17:09.375 124 12531.12 88.78 54856.50 88888.00 2014-05-04 01:17:09.500 124 12531.17 88.80 54856.45 88888.00 2014-05-04 01:17:09.625 124 12531.20 88.78 54856.47 88888.00 2014-05-04 01:17:09.750 124 12531.20 88.80 54856.50 88888.00 2014-05-04 01:17:09.875 124 12531.20 88.80 54856.50 88888.00 2014-05-04 01:17:10.000 124 12531.20 88.78 54856.47 88888.00 2014-05-04 01:17:10.125 124 12531.20 88.78 54856.47 88888.00 2014-05-04 01:17:10.250 124 12531.17 88.75 54856.50 88888.00 2014-05-04 01:17:10.375 124 12531.12 88.80 54856.50 88888.00 2014-05-04 01:17:10.500 124 12531.12 88.78 54856.47 88888.00 2014-05-04 01:17:10.625 124 12531.23 88.78 54856.53 88888.00 2014-05-04 01:17:10.750 124 12531.30 88.75 54856.53 88888.00 2014-05-04 01:17:10.875 124 12531.25 88.78 54856.50 88888.00 2014-05-04 01:17:11.000 124 12531.17 88.72 54856.47 88888.00 2014-05-04 01:17:11.125 124 12531.17 88.72 54856.47 88888.00 2014-05-04 01:17:11.250 124 12531.10 88.72 54856.47 88888.00 2014-05-04 01:17:11.375 124 12531.10 88.75 54856.50 88888.00 2014-05-04 01:17:11.500 124 12531.10 88.72 54856.50 88888.00 2014-05-04 01:17:11.625 124 12531.10 88.72 54856.50 88888.00 2014-05-04 01:17:11.750 124 12531.12 88.70 54856.50 88888.00 2014-05-04 01:17:11.875 124 12531.17 88.72 54856.47 88888.00 2014-05-04 01:17:12.000 124 12531.23 88.72 54856.45 88888.00 2014-05-04 01:17:12.125 124 12531.23 88.70 54856.47 88888.00 2014-05-04 01:17:12.250 124 12531.20 88.70 54856.47 88888.00 2014-05-04 01:17:12.375 124 12531.25 88.70 54856.47 88888.00 2014-05-04 01:17:12.500 124 12531.30 88.72 54856.47 88888.00 2014-05-04 01:17:12.625 124 12531.27 88.72 54856.50 88888.00 2014-05-04 01:17:12.750 124 12531.23 88.67 54856.47 88888.00 2014-05-04 01:17:12.875 124 12531.25 88.67 54856.45 88888.00 2014-05-04 01:17:13.000 124 12531.27 88.65 54856.45 88888.00 2014-05-04 01:17:13.125 124 12531.27 88.67 54856.50 88888.00 2014-05-04 01:17:13.250 124 12531.27 88.65 54856.50 88888.00 2014-05-04 01:17:13.375 124 12531.30 88.65 54856.50 88888.00 2014-05-04 01:17:13.500 124 12531.27 88.62 54856.50 88888.00 2014-05-04 01:17:13.625 124 12531.25 88.65 54856.50 88888.00 2014-05-04 01:17:13.750 124 12531.25 88.67 54856.47 88888.00 2014-05-04 01:17:13.875 124 12531.23 88.70 54856.53 88888.00 2014-05-04 01:17:14.000 124 12531.20 88.65 54856.50 88888.00 2014-05-04 01:17:14.125 124 12531.25 88.65 54856.50 88888.00 2014-05-04 01:17:14.250 124 12531.27 88.62 54856.47 88888.00 2014-05-04 01:17:14.375 124 12531.27 88.67 54856.47 88888.00 2014-05-04 01:17:14.500 124 12531.25 88.65 54856.50 88888.00 2014-05-04 01:17:14.625 124 12531.25 88.62 54856.50 88888.00 2014-05-04 01:17:14.750 124 12531.30 88.65 54856.50 88888.00 2014-05-04 01:17:14.875 124 12531.30 88.67 54856.50 88888.00 2014-05-04 01:17:15.000 124 12531.27 88.62 54856.50 88888.00 2014-05-04 01:17:15.125 124 12531.30 88.65 54856.53 88888.00 2014-05-04 01:17:15.250 124 12531.30 88.62 54856.53 88888.00 2014-05-04 01:17:15.375 124 12531.35 88.65 54856.53 88888.00 2014-05-04 01:17:15.500 124 12531.45 88.65 54856.50 88888.00 2014-05-04 01:17:15.625 124 12531.42 88.62 54856.50 88888.00 2014-05-04 01:17:15.750 124 12531.38 88.58 54856.50 88888.00 2014-05-04 01:17:15.875 124 12531.35 88.60 54856.50 88888.00 2014-05-04 01:17:16.000 124 12531.38 88.62 54856.50 88888.00 2014-05-04 01:17:16.125 124 12531.38 88.62 54856.50 88888.00 2014-05-04 01:17:16.250 124 12531.35 88.58 54856.47 88888.00 2014-05-04 01:17:16.375 124 12531.38 88.55 54856.50 88888.00 2014-05-04 01:17:16.500 124 12531.35 88.58 54856.50 88888.00 2014-05-04 01:17:16.625 124 12531.33 88.58 54856.53 88888.00 2014-05-04 01:17:16.750 124 12531.27 88.55 54856.53 88888.00 2014-05-04 01:17:16.875 124 12531.33 88.53 54856.50 88888.00 2014-05-04 01:17:17.000 124 12531.30 88.53 54856.55 88888.00 2014-05-04 01:17:17.125 124 12531.33 88.58 54856.57 88888.00 2014-05-04 01:17:17.250 124 12531.35 88.58 54856.57 88888.00 2014-05-04 01:17:17.375 124 12531.40 88.58 54856.53 88888.00 2014-05-04 01:17:17.500 124 12531.38 88.58 54856.55 88888.00 2014-05-04 01:17:17.625 124 12531.40 88.55 54856.55 88888.00 2014-05-04 01:17:17.750 124 12531.42 88.50 54856.53 88888.00 2014-05-04 01:17:17.875 124 12531.38 88.47 54856.53 88888.00 2014-05-04 01:17:18.000 124 12531.35 88.50 54856.50 88888.00 2014-05-04 01:17:18.125 124 12531.35 88.53 54856.55 88888.00 2014-05-04 01:17:18.250 124 12531.38 88.53 54856.57 88888.00 2014-05-04 01:17:18.375 124 12531.38 88.53 54856.60 88888.00 2014-05-04 01:17:18.500 124 12531.40 88.53 54856.60 88888.00 2014-05-04 01:17:18.625 124 12531.48 88.53 54856.60 88888.00 2014-05-04 01:17:18.750 124 12531.42 88.53 54856.57 88888.00 2014-05-04 01:17:18.875 124 12531.40 88.47 54856.55 88888.00 2014-05-04 01:17:19.000 124 12531.45 88.50 54856.53 88888.00 2014-05-04 01:17:19.125 124 12531.40 88.53 54856.55 88888.00 2014-05-04 01:17:19.250 124 12531.35 88.45 54856.57 88888.00 2014-05-04 01:17:19.375 124 12531.38 88.45 54856.57 88888.00 2014-05-04 01:17:19.500 124 12531.42 88.45 54856.60 88888.00 2014-05-04 01:17:19.625 124 12531.42 88.45 54856.55 88888.00 2014-05-04 01:17:19.750 124 12531.42 88.45 54856.57 88888.00 2014-05-04 01:17:19.875 124 12531.50 88.47 54856.57 88888.00 2014-05-04 01:17:20.000 124 12531.52 88.45 54856.55 88888.00 2014-05-04 01:17:20.125 124 12531.50 88.47 54856.60 88888.00 2014-05-04 01:17:20.250 124 12531.45 88.45 54856.60 88888.00 2014-05-04 01:17:20.375 124 12531.45 88.45 54856.62 88888.00 2014-05-04 01:17:20.500 124 12531.48 88.45 54856.65 88888.00 2014-05-04 01:17:20.625 124 12531.48 88.47 54856.62 88888.00 2014-05-04 01:17:20.750 124 12531.48 88.47 54856.60 88888.00 2014-05-04 01:17:20.875 124 12531.42 88.45 54856.60 88888.00 2014-05-04 01:17:21.000 124 12531.42 88.45 54856.60 88888.00 2014-05-04 01:17:21.125 124 12531.48 88.45 54856.57 88888.00 2014-05-04 01:17:21.250 124 12531.45 88.42 54856.57 88888.00 2014-05-04 01:17:21.375 124 12531.40 88.42 54856.55 88888.00 2014-05-04 01:17:21.500 124 12531.38 88.42 54856.57 88888.00 2014-05-04 01:17:21.625 124 12531.45 88.42 54856.60 88888.00 2014-05-04 01:17:21.750 124 12531.50 88.42 54856.62 88888.00 2014-05-04 01:17:21.875 124 12531.55 88.42 54856.62 88888.00 2014-05-04 01:17:22.000 124 12531.55 88.42 54856.62 88888.00 2014-05-04 01:17:22.125 124 12531.48 88.47 54856.65 88888.00 2014-05-04 01:17:22.250 124 12531.40 88.42 54856.62 88888.00 2014-05-04 01:17:22.375 124 12531.45 88.42 54856.65 88888.00 2014-05-04 01:17:22.500 124 12531.45 88.42 54856.65 88888.00 2014-05-04 01:17:22.625 124 12531.42 88.40 54856.65 88888.00 2014-05-04 01:17:22.750 124 12531.38 88.38 54856.65 88888.00 2014-05-04 01:17:22.875 124 12531.35 88.38 54856.65 88888.00 2014-05-04 01:17:23.000 124 12531.42 88.38 54856.68 88888.00 2014-05-04 01:17:23.125 124 12531.42 88.35 54856.65 88888.00 2014-05-04 01:17:23.250 124 12531.40 88.35 54856.65 88888.00 2014-05-04 01:17:23.375 124 12531.33 88.33 54856.68 88888.00 2014-05-04 01:17:23.500 124 12531.33 88.38 54856.70 88888.00 2014-05-04 01:17:23.625 124 12531.40 88.40 54856.70 88888.00 2014-05-04 01:17:23.750 124 12531.38 88.38 54856.68 88888.00 2014-05-04 01:17:23.875 124 12531.35 88.33 54856.70 88888.00 2014-05-04 01:17:24.000 124 12531.40 88.30 54856.68 88888.00 2014-05-04 01:17:24.125 124 12531.40 88.30 54856.68 88888.00 2014-05-04 01:17:24.250 124 12531.35 88.30 54856.70 88888.00 2014-05-04 01:17:24.375 124 12531.38 88.33 54856.70 88888.00 2014-05-04 01:17:24.500 124 12531.38 88.30 54856.70 88888.00 2014-05-04 01:17:24.625 124 12531.33 88.30 54856.72 88888.00 2014-05-04 01:17:24.750 124 12531.35 88.30 54856.70 88888.00 2014-05-04 01:17:24.875 124 12531.27 88.33 54856.70 88888.00 2014-05-04 01:17:25.000 124 12531.30 88.33 54856.70 88888.00 2014-05-04 01:17:25.125 124 12531.27 88.33 54856.72 88888.00 2014-05-04 01:17:25.250 124 12531.30 88.33 54856.75 88888.00 2014-05-04 01:17:25.375 124 12531.38 88.30 54856.72 88888.00 2014-05-04 01:17:25.500 124 12531.38 88.30 54856.70 88888.00 2014-05-04 01:17:25.625 124 12531.42 88.33 54856.70 88888.00 2014-05-04 01:17:25.750 124 12531.48 88.30 54856.72 88888.00 2014-05-04 01:17:25.875 124 12531.45 88.33 54856.72 88888.00 2014-05-04 01:17:26.000 124 12531.40 88.30 54856.72 88888.00 2014-05-04 01:17:26.125 124 12531.38 88.28 54856.70 88888.00 2014-05-04 01:17:26.250 124 12531.38 88.28 54856.72 88888.00 2014-05-04 01:17:26.375 124 12531.40 88.30 54856.70 88888.00 2014-05-04 01:17:26.500 124 12531.38 88.30 54856.72 88888.00 2014-05-04 01:17:26.625 124 12531.35 88.30 54856.72 88888.00 2014-05-04 01:17:26.750 124 12531.33 88.33 54856.72 88888.00 2014-05-04 01:17:26.875 124 12531.30 88.33 54856.75 88888.00 2014-05-04 01:17:27.000 124 12531.25 88.30 54856.75 88888.00 2014-05-04 01:17:27.125 124 12531.38 88.30 54856.75 88888.00 2014-05-04 01:17:27.250 124 12531.38 88.33 54856.75 88888.00 2014-05-04 01:17:27.375 124 12531.38 88.33 54856.75 88888.00 2014-05-04 01:17:27.500 124 12531.38 88.33 54856.75 88888.00 2014-05-04 01:17:27.625 124 12531.35 88.28 54856.75 88888.00 2014-05-04 01:17:27.750 124 12531.35 88.30 54856.78 88888.00 2014-05-04 01:17:27.875 124 12531.35 88.30 54856.75 88888.00 2014-05-04 01:17:28.000 124 12531.33 88.28 54856.75 88888.00 2014-05-04 01:17:28.125 124 12531.25 88.25 54856.78 88888.00 2014-05-04 01:17:28.250 124 12531.27 88.25 54856.80 88888.00 2014-05-04 01:17:28.375 124 12531.33 88.25 54856.78 88888.00 2014-05-04 01:17:28.500 124 12531.33 88.22 54856.78 88888.00 2014-05-04 01:17:28.625 124 12531.27 88.25 54856.78 88888.00 2014-05-04 01:17:28.750 124 12531.27 88.22 54856.78 88888.00 2014-05-04 01:17:28.875 124 12531.23 88.25 54856.78 88888.00 2014-05-04 01:17:29.000 124 12531.27 88.28 54856.78 88888.00 2014-05-04 01:17:29.125 124 12531.27 88.28 54856.78 88888.00 2014-05-04 01:17:29.250 124 12531.23 88.25 54856.80 88888.00 2014-05-04 01:17:29.375 124 12531.20 88.25 54856.80 88888.00 2014-05-04 01:17:29.500 124 12531.27 88.25 54856.85 88888.00 2014-05-04 01:17:29.625 124 12531.27 88.22 54856.85 88888.00 2014-05-04 01:17:29.750 124 12531.25 88.20 54856.85 88888.00 2014-05-04 01:17:29.875 124 12531.20 88.20 54856.82 88888.00 2014-05-04 01:17:30.000 124 12531.25 88.20 54856.82 88888.00 2014-05-04 01:17:30.125 124 12531.30 88.22 54856.85 88888.00 2014-05-04 01:17:30.250 124 12531.25 88.20 54856.85 88888.00 2014-05-04 01:17:30.375 124 12531.25 88.20 54856.85 88888.00 2014-05-04 01:17:30.500 124 12531.23 88.20 54856.85 88888.00 2014-05-04 01:17:30.625 124 12531.30 88.20 54856.85 88888.00 2014-05-04 01:17:30.750 124 12531.33 88.17 54856.85 88888.00 2014-05-04 01:17:30.875 124 12531.30 88.15 54856.85 88888.00 2014-05-04 01:17:31.000 124 12531.33 88.17 54856.85 88888.00 2014-05-04 01:17:31.125 124 12531.33 88.17 54856.88 88888.00 2014-05-04 01:17:31.250 124 12531.25 88.20 54856.85 88888.00 2014-05-04 01:17:31.375 124 12531.25 88.20 54856.82 88888.00 2014-05-04 01:17:31.500 124 12531.23 88.20 54856.80 88888.00 2014-05-04 01:17:31.625 124 12531.27 88.17 54856.82 88888.00 2014-05-04 01:17:31.750 124 12531.33 88.20 54856.82 88888.00 2014-05-04 01:17:31.875 124 12531.27 88.17 54856.85 88888.00 2014-05-04 01:17:32.000 124 12531.23 88.17 54856.82 88888.00 2014-05-04 01:17:32.125 124 12531.30 88.17 54856.88 88888.00 2014-05-04 01:17:32.250 124 12531.35 88.22 54856.90 88888.00 2014-05-04 01:17:32.375 124 12531.33 88.22 54856.90 88888.00 2014-05-04 01:17:32.500 124 12531.33 88.25 54856.88 88888.00 2014-05-04 01:17:32.625 124 12531.38 88.25 54856.88 88888.00 2014-05-04 01:17:32.750 124 12531.35 88.25 54856.88 88888.00 2014-05-04 01:17:32.875 124 12531.33 88.22 54856.88 88888.00 2014-05-04 01:17:33.000 124 12531.27 88.22 54856.88 88888.00 2014-05-04 01:17:33.125 124 12531.27 88.22 54856.88 88888.00 2014-05-04 01:17:33.250 124 12531.25 88.25 54856.90 88888.00 2014-05-04 01:17:33.375 124 12531.23 88.22 54856.88 88888.00 2014-05-04 01:17:33.500 124 12531.17 88.17 54856.88 88888.00 2014-05-04 01:17:33.625 124 12531.20 88.20 54856.88 88888.00 2014-05-04 01:17:33.750 124 12531.23 88.22 54856.90 88888.00 2014-05-04 01:17:33.875 124 12531.23 88.22 54856.93 88888.00 2014-05-04 01:17:34.000 124 12531.20 88.20 54856.88 88888.00 2014-05-04 01:17:34.125 124 12531.25 88.22 54856.88 88888.00 2014-05-04 01:17:34.250 124 12531.27 88.20 54856.85 88888.00 2014-05-04 01:17:34.375 124 12531.30 88.17 54856.82 88888.00 2014-05-04 01:17:34.500 124 12531.33 88.17 54856.88 88888.00 2014-05-04 01:17:34.625 124 12531.30 88.17 54856.85 88888.00 2014-05-04 01:17:34.750 124 12531.27 88.17 54856.88 88888.00 2014-05-04 01:17:34.875 124 12531.27 88.20 54856.88 88888.00 2014-05-04 01:17:35.000 124 12531.25 88.17 54856.88 88888.00 2014-05-04 01:17:35.125 124 12531.27 88.15 54856.93 88888.00 2014-05-04 01:17:35.250 124 12531.23 88.15 54856.93 88888.00 2014-05-04 01:17:35.375 124 12531.23 88.15 54856.93 88888.00 2014-05-04 01:17:35.500 124 12531.23 88.17 54856.93 88888.00 2014-05-04 01:17:35.625 124 12531.20 88.17 54856.90 88888.00 2014-05-04 01:17:35.750 124 12531.20 88.17 54856.93 88888.00 2014-05-04 01:17:35.875 124 12531.25 88.15 54856.93 88888.00 2014-05-04 01:17:36.000 124 12531.30 88.15 54856.93 88888.00 2014-05-04 01:17:36.125 124 12531.27 88.17 54856.93 88888.00 2014-05-04 01:17:36.250 124 12531.23 88.15 54856.93 88888.00 2014-05-04 01:17:36.375 124 12531.27 88.15 54856.93 88888.00 2014-05-04 01:17:36.500 124 12531.35 88.12 54856.93 88888.00 2014-05-04 01:17:36.625 124 12531.35 88.15 54856.93 88888.00 2014-05-04 01:17:36.750 124 12531.40 88.15 54856.90 88888.00 2014-05-04 01:17:36.875 124 12531.48 88.15 54856.90 88888.00 2014-05-04 01:17:37.000 124 12531.40 88.17 54856.90 88888.00 2014-05-04 01:17:37.125 124 12531.35 88.17 54856.95 88888.00 2014-05-04 01:17:37.250 124 12531.30 88.12 54856.93 88888.00 2014-05-04 01:17:37.375 124 12531.33 88.12 54856.93 88888.00 2014-05-04 01:17:37.500 124 12531.40 88.15 54856.93 88888.00 2014-05-04 01:17:37.625 124 12531.45 88.17 54856.95 88888.00 2014-05-04 01:17:37.750 124 12531.42 88.15 54856.95 88888.00 2014-05-04 01:17:37.875 124 12531.42 88.10 54856.95 88888.00 2014-05-04 01:17:38.000 124 12531.38 88.12 54856.95 88888.00 2014-05-04 01:17:38.125 124 12531.40 88.12 54856.95 88888.00 2014-05-04 01:17:38.250 124 12531.42 88.12 54857.00 88888.00 2014-05-04 01:17:38.375 124 12531.45 88.12 54857.00 88888.00 2014-05-04 01:17:38.500 124 12531.42 88.12 54856.95 88888.00 2014-05-04 01:17:38.625 124 12531.40 88.12 54856.97 88888.00 2014-05-04 01:17:38.750 124 12531.38 88.08 54856.95 88888.00 2014-05-04 01:17:38.875 124 12531.40 88.08 54856.97 88888.00 2014-05-04 01:17:39.000 124 12531.40 88.08 54856.95 88888.00 2014-05-04 01:17:39.125 124 12531.45 88.08 54856.95 88888.00 2014-05-04 01:17:39.250 124 12531.40 88.08 54856.97 88888.00 2014-05-04 01:17:39.375 124 12531.40 88.08 54856.95 88888.00 2014-05-04 01:17:39.500 124 12531.40 88.10 54856.97 88888.00 2014-05-04 01:17:39.625 124 12531.42 88.10 54856.97 88888.00 2014-05-04 01:17:39.750 124 12531.40 88.05 54856.95 88888.00 2014-05-04 01:17:39.875 124 12531.38 88.05 54856.95 88888.00 2014-05-04 01:17:40.000 124 12531.38 88.08 54856.93 88888.00 2014-05-04 01:17:40.125 124 12531.38 88.05 54856.93 88888.00 2014-05-04 01:17:40.250 124 12531.35 88.03 54856.93 88888.00 2014-05-04 01:17:40.375 124 12531.40 88.08 54856.93 88888.00 2014-05-04 01:17:40.500 124 12531.42 88.08 54856.95 88888.00 2014-05-04 01:17:40.625 124 12531.42 88.05 54856.93 88888.00 2014-05-04 01:17:40.750 124 12531.40 88.03 54856.90 88888.00 2014-05-04 01:17:40.875 124 12531.40 88.03 54856.95 88888.00 2014-05-04 01:17:41.000 124 12531.38 88.05 54856.95 88888.00 2014-05-04 01:17:41.125 124 12531.35 88.03 54856.95 88888.00 2014-05-04 01:17:41.250 124 12531.35 88.00 54856.95 88888.00 2014-05-04 01:17:41.375 124 12531.35 88.03 54856.97 88888.00 2014-05-04 01:17:41.500 124 12531.30 88.05 54857.00 88888.00 2014-05-04 01:17:41.625 124 12531.33 88.05 54857.00 88888.00 2014-05-04 01:17:41.750 124 12531.42 88.03 54856.97 88888.00 2014-05-04 01:17:41.875 124 12531.50 87.97 54856.97 88888.00 2014-05-04 01:17:42.000 124 12531.52 87.97 54857.00 88888.00 2014-05-04 01:17:42.125 124 12531.52 88.00 54857.03 88888.00 2014-05-04 01:17:42.250 124 12531.42 87.97 54857.00 88888.00 2014-05-04 01:17:42.375 124 12531.40 87.97 54856.97 88888.00 2014-05-04 01:17:42.500 124 12531.38 87.97 54857.00 88888.00 2014-05-04 01:17:42.625 124 12531.42 87.95 54856.97 88888.00 2014-05-04 01:17:42.750 124 12531.52 87.97 54856.97 88888.00 2014-05-04 01:17:42.875 124 12531.58 87.97 54856.97 88888.00 2014-05-04 01:17:43.000 124 12531.50 87.95 54856.95 88888.00 2014-05-04 01:17:43.125 124 12531.50 87.92 54856.97 88888.00 2014-05-04 01:17:43.250 124 12531.45 87.92 54856.97 88888.00 2014-05-04 01:17:43.375 124 12531.42 87.92 54856.97 88888.00 2014-05-04 01:17:43.500 124 12531.40 87.92 54856.95 88888.00 2014-05-04 01:17:43.625 124 12531.42 87.97 54856.95 88888.00 2014-05-04 01:17:43.750 124 12531.42 87.95 54856.97 88888.00 2014-05-04 01:17:43.875 124 12531.42 87.97 54857.05 88888.00 2014-05-04 01:17:44.000 124 12531.55 88.05 54857.10 88888.00 2014-05-04 01:17:44.125 124 12531.50 88.00 54857.05 88888.00 2014-05-04 01:17:44.250 124 12531.38 87.95 54857.00 88888.00 2014-05-04 01:17:44.375 124 12531.40 87.92 54857.03 88888.00 2014-05-04 01:17:44.500 124 12531.42 87.92 54857.03 88888.00 2014-05-04 01:17:44.625 124 12531.45 87.95 54857.03 88888.00 2014-05-04 01:17:44.750 124 12531.45 87.92 54857.03 88888.00 2014-05-04 01:17:44.875 124 12531.42 87.90 54857.00 88888.00 2014-05-04 01:17:45.000 124 12531.48 87.90 54857.03 88888.00 2014-05-04 01:17:45.125 124 12531.50 87.90 54857.00 88888.00 2014-05-04 01:17:45.250 124 12531.50 87.90 54857.03 88888.00 2014-05-04 01:17:45.375 124 12531.52 87.88 54857.00 88888.00 2014-05-04 01:17:45.500 124 12531.50 87.88 54857.05 88888.00 2014-05-04 01:17:45.625 124 12531.45 87.90 54857.03 88888.00 2014-05-04 01:17:45.750 124 12531.40 87.90 54857.05 88888.00 2014-05-04 01:17:45.875 124 12531.42 87.90 54857.00 88888.00 2014-05-04 01:17:46.000 124 12531.40 87.92 54857.00 88888.00 2014-05-04 01:17:46.125 124 12531.35 87.90 54857.07 88888.00 2014-05-04 01:17:46.250 124 12531.38 87.90 54857.07 88888.00 2014-05-04 01:17:46.375 124 12531.45 87.90 54857.03 88888.00 2014-05-04 01:17:46.500 124 12531.42 87.85 54857.00 88888.00 2014-05-04 01:17:46.625 124 12531.38 87.88 54857.00 88888.00 2014-05-04 01:17:46.750 124 12531.35 87.88 54857.00 88888.00 2014-05-04 01:17:46.875 124 12531.38 87.90 54857.03 88888.00 2014-05-04 01:17:47.000 124 12531.38 87.88 54857.03 88888.00 2014-05-04 01:17:47.125 124 12531.35 87.88 54857.03 88888.00 2014-05-04 01:17:47.250 124 12531.35 87.90 54857.05 88888.00 2014-05-04 01:17:47.375 124 12531.45 87.90 54857.05 88888.00 2014-05-04 01:17:47.500 124 12531.52 87.88 54857.03 88888.00 2014-05-04 01:17:47.625 124 12531.48 87.88 54857.07 88888.00 2014-05-04 01:17:47.750 124 12531.45 87.85 54857.05 88888.00 2014-05-04 01:17:47.875 124 12531.38 87.85 54857.03 88888.00 2014-05-04 01:17:48.000 124 12531.25 87.83 54857.00 88888.00 2014-05-04 01:17:48.125 124 12531.25 87.83 54857.00 88888.00 2014-05-04 01:17:48.250 124 12531.35 87.85 54857.05 88888.00 2014-05-04 01:17:48.375 124 12531.38 87.88 54857.07 88888.00 2014-05-04 01:17:48.500 124 12531.35 87.85 54857.07 88888.00 2014-05-04 01:17:48.625 124 12531.30 87.83 54857.03 88888.00 2014-05-04 01:17:48.750 124 12531.33 87.80 54857.00 88888.00 2014-05-04 01:17:48.875 124 12531.38 87.83 54857.03 88888.00 2014-05-04 01:17:49.000 124 12531.40 87.88 54857.00 88888.00 2014-05-04 01:17:49.125 124 12531.42 87.88 54857.07 88888.00 2014-05-04 01:17:49.250 124 12531.35 87.83 54857.07 88888.00 2014-05-04 01:17:49.375 124 12531.27 87.83 54857.05 88888.00 2014-05-04 01:17:49.500 124 12531.30 87.85 54857.05 88888.00 2014-05-04 01:17:49.625 124 12531.27 87.85 54857.05 88888.00 2014-05-04 01:17:49.750 124 12531.23 87.83 54857.05 88888.00 2014-05-04 01:17:49.875 124 12531.23 87.83 54857.07 88888.00 2014-05-04 01:17:50.000 124 12531.20 87.85 54857.10 88888.00 2014-05-04 01:17:50.125 124 12531.25 87.83 54857.07 88888.00 2014-05-04 01:17:50.250 124 12531.30 87.80 54857.07 88888.00 2014-05-04 01:17:50.375 124 12531.30 87.83 54857.07 88888.00 2014-05-04 01:17:50.500 124 12531.33 87.85 54857.07 88888.00 2014-05-04 01:17:50.625 124 12531.40 87.85 54857.07 88888.00 2014-05-04 01:17:50.750 124 12531.45 87.85 54857.07 88888.00 2014-05-04 01:17:50.875 124 12531.42 87.85 54857.10 88888.00 2014-05-04 01:17:51.000 124 12531.38 87.83 54857.07 88888.00 2014-05-04 01:17:51.125 124 12531.35 87.80 54857.07 88888.00 2014-05-04 01:17:51.250 124 12531.38 87.80 54857.10 88888.00 2014-05-04 01:17:51.375 124 12531.40 87.85 54857.12 88888.00 2014-05-04 01:17:51.500 124 12531.40 87.85 54857.10 88888.00 2014-05-04 01:17:51.625 124 12531.35 87.83 54857.10 88888.00 2014-05-04 01:17:51.750 124 12531.27 87.85 54857.10 88888.00 2014-05-04 01:17:51.875 124 12531.30 87.83 54857.10 88888.00 2014-05-04 01:17:52.000 124 12531.40 87.83 54857.10 88888.00 2014-05-04 01:17:52.125 124 12531.42 87.85 54857.15 88888.00 2014-05-04 01:17:52.250 124 12531.35 87.88 54857.15 88888.00 2014-05-04 01:17:52.375 124 12531.38 87.90 54857.15 88888.00 2014-05-04 01:17:52.500 124 12531.42 87.85 54857.12 88888.00 2014-05-04 01:17:52.625 124 12531.40 87.80 54857.15 88888.00 2014-05-04 01:17:52.750 124 12531.33 87.85 54857.12 88888.00 2014-05-04 01:17:52.875 124 12531.30 87.85 54857.12 88888.00 2014-05-04 01:17:53.000 124 12531.25 87.85 54857.10 88888.00 2014-05-04 01:17:53.125 124 12531.27 87.88 54857.12 88888.00 2014-05-04 01:17:53.250 124 12531.27 87.83 54857.15 88888.00 2014-05-04 01:17:53.375 124 12531.35 87.85 54857.12 88888.00 2014-05-04 01:17:53.500 124 12531.40 87.88 54857.12 88888.00 2014-05-04 01:17:53.625 124 12531.35 87.88 54857.12 88888.00 2014-05-04 01:17:53.750 124 12531.33 87.88 54857.12 88888.00 2014-05-04 01:17:53.875 124 12531.38 87.88 54857.12 88888.00 2014-05-04 01:17:54.000 124 12531.35 87.83 54857.10 88888.00 2014-05-04 01:17:54.125 124 12531.33 87.80 54857.12 88888.00 2014-05-04 01:17:54.250 124 12531.27 87.83 54857.15 88888.00 2014-05-04 01:17:54.375 124 12531.30 87.83 54857.18 88888.00 2014-05-04 01:17:54.500 124 12531.33 87.88 54857.18 88888.00 2014-05-04 01:17:54.625 124 12531.30 87.88 54857.20 88888.00 2014-05-04 01:17:54.750 124 12531.23 87.88 54857.18 88888.00 2014-05-04 01:17:54.875 124 12531.23 87.85 54857.15 88888.00 2014-05-04 01:17:55.000 124 12531.25 87.83 54857.15 88888.00 2014-05-04 01:17:55.125 124 12531.33 87.83 54857.15 88888.00 2014-05-04 01:17:55.250 124 12531.33 87.85 54857.18 88888.00 2014-05-04 01:17:55.375 124 12531.30 87.88 54857.15 88888.00 2014-05-04 01:17:55.500 124 12531.23 87.88 54857.15 88888.00 2014-05-04 01:17:55.625 124 12531.25 87.88 54857.18 88888.00 2014-05-04 01:17:55.750 124 12531.33 87.85 54857.18 88888.00 2014-05-04 01:17:55.875 124 12531.30 87.85 54857.18 88888.00 2014-05-04 01:17:56.000 124 12531.27 87.88 54857.18 88888.00 2014-05-04 01:17:56.125 124 12531.27 87.88 54857.18 88888.00 2014-05-04 01:17:56.250 124 12531.23 87.85 54857.20 88888.00 2014-05-04 01:17:56.375 124 12531.23 87.88 54857.20 88888.00 2014-05-04 01:17:56.500 124 12531.20 87.88 54857.20 88888.00 2014-05-04 01:17:56.625 124 12531.23 87.90 54857.20 88888.00 2014-05-04 01:17:56.750 124 12531.23 87.90 54857.20 88888.00 2014-05-04 01:17:56.875 124 12531.17 87.88 54857.20 88888.00 2014-05-04 01:17:57.000 124 12531.15 87.90 54857.20 88888.00 2014-05-04 01:17:57.125 124 12531.17 87.95 54857.20 88888.00 2014-05-04 01:17:57.250 124 12531.15 87.92 54857.20 88888.00 2014-05-04 01:17:57.375 124 12531.12 87.90 54857.20 88888.00 2014-05-04 01:17:57.500 124 12531.15 87.92 54857.18 88888.00 2014-05-04 01:17:57.625 124 12531.20 87.95 54857.20 88888.00 2014-05-04 01:17:57.750 124 12531.20 87.92 54857.18 88888.00 2014-05-04 01:17:57.875 124 12531.23 87.92 54857.22 88888.00 2014-05-04 01:17:58.000 124 12531.27 87.92 54857.20 88888.00 2014-05-04 01:17:58.125 124 12531.33 87.95 54857.20 88888.00 2014-05-04 01:17:58.250 124 12531.27 87.92 54857.20 88888.00 2014-05-04 01:17:58.375 124 12531.27 87.97 54857.22 88888.00 2014-05-04 01:17:58.500 124 12531.30 88.00 54857.25 88888.00 2014-05-04 01:17:58.625 124 12531.27 87.92 54857.20 88888.00 2014-05-04 01:17:58.750 124 12531.20 87.90 54857.20 88888.00 2014-05-04 01:17:58.875 124 12531.17 87.92 54857.20 88888.00 2014-05-04 01:17:59.000 124 12531.25 87.92 54857.20 88888.00 2014-05-04 01:17:59.125 124 12531.25 87.90 54857.22 88888.00 2014-05-04 01:17:59.250 124 12531.20 87.90 54857.22 88888.00 2014-05-04 01:17:59.375 124 12531.25 87.97 54857.25 88888.00 2014-05-04 01:17:59.500 124 12531.27 87.97 54857.25 88888.00 2014-05-04 01:17:59.625 124 12531.20 87.97 54857.22 88888.00 2014-05-04 01:17:59.750 124 12531.12 87.95 54857.20 88888.00 2014-05-04 01:17:59.875 124 12531.15 87.95 54857.20 88888.00 2014-05-04 01:18:00.000 124 12531.25 87.95 54857.20 88888.00 2014-05-04 01:18:00.125 124 12531.25 87.97 54857.25 88888.00 2014-05-04 01:18:00.250 124 12531.23 87.95 54857.22 88888.00 2014-05-04 01:18:00.375 124 12531.23 88.00 54857.22 88888.00 2014-05-04 01:18:00.500 124 12531.27 88.00 54857.20 88888.00 2014-05-04 01:18:00.625 124 12531.27 88.03 54857.22 88888.00 2014-05-04 01:18:00.750 124 12531.20 87.97 54857.22 88888.00 2014-05-04 01:18:00.875 124 12531.27 87.97 54857.22 88888.00 2014-05-04 01:18:01.000 124 12531.38 88.00 54857.20 88888.00 2014-05-04 01:18:01.125 124 12531.33 88.00 54857.25 88888.00 2014-05-04 01:18:01.250 124 12531.25 88.00 54857.25 88888.00 2014-05-04 01:18:01.375 124 12531.20 88.03 54857.25 88888.00 2014-05-04 01:18:01.500 124 12531.23 88.05 54857.28 88888.00 2014-05-04 01:18:01.625 124 12531.25 88.05 54857.25 88888.00 2014-05-04 01:18:01.750 124 12531.23 88.05 54857.25 88888.00 2014-05-04 01:18:01.875 124 12531.17 88.03 54857.30 88888.00 2014-05-04 01:18:02.000 124 12531.25 88.05 54857.25 88888.00 2014-05-04 01:18:02.125 124 12531.30 88.08 54857.25 88888.00 2014-05-04 01:18:02.250 124 12531.23 88.03 54857.25 88888.00 2014-05-04 01:18:02.375 124 12531.20 88.08 54857.28 88888.00 2014-05-04 01:18:02.500 124 12531.23 88.08 54857.28 88888.00 2014-05-04 01:18:02.625 124 12531.25 88.08 54857.28 88888.00 2014-05-04 01:18:02.750 124 12531.30 88.10 54857.28 88888.00 2014-05-04 01:18:02.875 124 12531.27 88.10 54857.28 88888.00 2014-05-04 01:18:03.000 124 12531.25 88.10 54857.25 88888.00 2014-05-04 01:18:03.125 124 12531.23 88.10 54857.22 88888.00 2014-05-04 01:18:03.250 124 12531.23 88.10 54857.25 88888.00 2014-05-04 01:18:03.375 124 12531.25 88.17 54857.25 88888.00 2014-05-04 01:18:03.500 124 12531.23 88.15 54857.25 88888.00 2014-05-04 01:18:03.625 124 12531.17 88.12 54857.25 88888.00 2014-05-04 01:18:03.750 124 12531.20 88.15 54857.28 88888.00 2014-05-04 01:18:03.875 124 12531.23 88.15 54857.30 88888.00 2014-05-04 01:18:04.000 124 12531.17 88.12 54857.30 88888.00 2014-05-04 01:18:04.125 124 12531.20 88.17 54857.28 88888.00 2014-05-04 01:18:04.250 124 12531.17 88.17 54857.30 88888.00 2014-05-04 01:18:04.375 124 12531.25 88.20 54857.30 88888.00 2014-05-04 01:18:04.500 124 12531.23 88.20 54857.28 88888.00 2014-05-04 01:18:04.625 124 12531.23 88.20 54857.25 88888.00 2014-05-04 01:18:04.750 124 12531.20 88.15 54857.25 88888.00 2014-05-04 01:18:04.875 124 12531.25 88.17 54857.28 88888.00 2014-05-04 01:18:05.000 124 12531.25 88.20 54857.28 88888.00 2014-05-04 01:18:05.125 124 12531.30 88.20 54857.28 88888.00 2014-05-04 01:18:05.250 124 12531.25 88.20 54857.30 88888.00 2014-05-04 01:18:05.375 124 12531.23 88.22 54857.30 88888.00 2014-05-04 01:18:05.500 124 12531.23 88.20 54857.30 88888.00 2014-05-04 01:18:05.625 124 12531.23 88.20 54857.30 88888.00 2014-05-04 01:18:05.750 124 12531.20 88.17 54857.28 88888.00 2014-05-04 01:18:05.875 124 12531.25 88.20 54857.28 88888.00 2014-05-04 01:18:06.000 124 12531.25 88.25 54857.30 88888.00 2014-05-04 01:18:06.125 124 12531.23 88.22 54857.30 88888.00 2014-05-04 01:18:06.250 124 12531.23 88.22 54857.28 88888.00 2014-05-04 01:18:06.375 124 12531.30 88.22 54857.25 88888.00 2014-05-04 01:18:06.500 124 12531.23 88.20 54857.20 88888.00 2014-05-04 01:18:06.625 124 12531.12 88.17 54857.22 88888.00 2014-05-04 01:18:06.750 124 12531.15 88.20 54857.28 88888.00 2014-05-04 01:18:06.875 124 12531.25 88.22 54857.28 88888.00 2014-05-04 01:18:07.000 124 12531.17 88.22 54857.28 88888.00 2014-05-04 01:18:07.125 124 12531.17 88.22 54857.28 88888.00 2014-05-04 01:18:07.250 124 12531.12 88.20 54857.28 88888.00 2014-05-04 01:18:07.375 124 12531.15 88.22 54857.25 88888.00 2014-05-04 01:18:07.500 124 12531.17 88.22 54857.28 88888.00 2014-05-04 01:18:07.625 124 12531.20 88.25 54857.30 88888.00 2014-05-04 01:18:07.750 124 12531.12 88.25 54857.28 88888.00 2014-05-04 01:18:07.875 124 12531.08 88.25 54857.30 88888.00 2014-05-04 01:18:08.000 124 12531.10 88.25 54857.28 88888.00 2014-05-04 01:18:08.125 124 12531.10 88.25 54857.30 88888.00 2014-05-04 01:18:08.250 124 12531.02 88.30 54857.30 88888.00 2014-05-04 01:18:08.375 124 12531.02 88.28 54857.28 88888.00 2014-05-04 01:18:08.500 124 12530.98 88.25 54857.28 88888.00 2014-05-04 01:18:08.625 124 12530.95 88.25 54857.30 88888.00 2014-05-04 01:18:08.750 124 12531.00 88.28 54857.30 88888.00 2014-05-04 01:18:08.875 124 12531.08 88.25 54857.25 88888.00 2014-05-04 01:18:09.000 124 12531.15 88.25 54857.25 88888.00 2014-05-04 01:18:09.125 124 12531.12 88.30 54857.32 88888.00 2014-05-04 01:18:09.250 124 12531.05 88.28 54857.30 88888.00 2014-05-04 01:18:09.375 124 12531.05 88.28 54857.30 88888.00 2014-05-04 01:18:09.500 124 12531.08 88.28 54857.28 88888.00 2014-05-04 01:18:09.625 124 12531.10 88.28 54857.30 88888.00 2014-05-04 01:18:09.750 124 12531.08 88.28 54857.30 88888.00 2014-05-04 01:18:09.875 124 12531.08 88.28 54857.30 88888.00 2014-05-04 01:18:10.000 124 12531.08 88.28 54857.30 88888.00 2014-05-04 01:18:10.125 124 12531.08 88.30 54857.30 88888.00 2014-05-04 01:18:10.250 124 12531.05 88.33 54857.32 88888.00 2014-05-04 01:18:10.375 124 12531.10 88.33 54857.30 88888.00 2014-05-04 01:18:10.500 124 12531.10 88.35 54857.32 88888.00 2014-05-04 01:18:10.625 124 12531.08 88.35 54857.32 88888.00 2014-05-04 01:18:10.750 124 12531.10 88.38 54857.32 88888.00 2014-05-04 01:18:10.875 124 12531.12 88.35 54857.35 88888.00 2014-05-04 01:18:11.000 124 12531.10 88.35 54857.30 88888.00 2014-05-04 01:18:11.125 124 12531.12 88.38 54857.30 88888.00 2014-05-04 01:18:11.250 124 12531.08 88.30 54857.32 88888.00 2014-05-04 01:18:11.375 124 12531.10 88.35 54857.32 88888.00 2014-05-04 01:18:11.500 124 12531.12 88.35 54857.32 88888.00 2014-05-04 01:18:11.625 124 12531.12 88.38 54857.30 88888.00 2014-05-04 01:18:11.750 124 12531.12 88.38 54857.30 88888.00 2014-05-04 01:18:11.875 124 12531.12 88.35 54857.30 88888.00 2014-05-04 01:18:12.000 124 12531.15 88.35 54857.30 88888.00 2014-05-04 01:18:12.125 124 12531.15 88.35 54857.32 88888.00 2014-05-04 01:18:12.250 124 12531.15 88.35 54857.30 88888.00 2014-05-04 01:18:12.375 124 12531.15 88.38 54857.30 88888.00 2014-05-04 01:18:12.500 124 12531.12 88.40 54857.30 88888.00 2014-05-04 01:18:12.625 124 12531.10 88.40 54857.32 88888.00 2014-05-04 01:18:12.750 124 12531.08 88.38 54857.35 88888.00 2014-05-04 01:18:12.875 124 12531.00 88.35 54857.32 88888.00 2014-05-04 01:18:13.000 124 12531.05 88.33 54857.30 88888.00 2014-05-04 01:18:13.125 124 12531.05 88.38 54857.32 88888.00 2014-05-04 01:18:13.250 124 12531.02 88.40 54857.35 88888.00 2014-05-04 01:18:13.375 124 12531.00 88.42 54857.38 88888.00 2014-05-04 01:18:13.500 124 12531.02 88.42 54857.38 88888.00 2014-05-04 01:18:13.625 124 12530.98 88.38 54857.38 88888.00 2014-05-04 01:18:13.750 124 12530.98 88.42 54857.38 88888.00 2014-05-04 01:18:13.875 124 12530.98 88.47 54857.38 88888.00 2014-05-04 01:18:14.000 124 12531.05 88.42 54857.38 88888.00 2014-05-04 01:18:14.125 124 12531.12 88.42 54857.40 88888.00 2014-05-04 01:18:14.250 124 12531.10 88.38 54857.40 88888.00 2014-05-04 01:18:14.375 124 12531.05 88.42 54857.40 88888.00 2014-05-04 01:18:14.500 124 12531.02 88.42 54857.40 88888.00 2014-05-04 01:18:14.625 124 12531.05 88.42 54857.40 88888.00 2014-05-04 01:18:14.750 124 12531.00 88.42 54857.40 88888.00 2014-05-04 01:18:14.875 124 12531.00 88.42 54857.43 88888.00 2014-05-04 01:18:15.000 124 12531.00 88.38 54857.40 88888.00 2014-05-04 01:18:15.125 124 12530.98 88.38 54857.43 88888.00 2014-05-04 01:18:15.250 124 12530.95 88.33 54857.43 88888.00 2014-05-04 01:18:15.375 124 12531.00 88.35 54857.45 88888.00 2014-05-04 01:18:15.500 124 12531.00 88.35 54857.43 88888.00 2014-05-04 01:18:15.625 124 12530.92 88.35 54857.43 88888.00 2014-05-04 01:18:15.750 124 12530.85 88.33 54857.40 88888.00 2014-05-04 01:18:15.875 124 12530.95 88.30 54857.40 88888.00 2014-05-04 01:18:16.000 124 12531.05 88.30 54857.40 88888.00 2014-05-04 01:18:16.125 124 12531.00 88.28 54857.43 88888.00 2014-05-04 01:18:16.250 124 12530.92 88.25 54857.45 88888.00 2014-05-04 01:18:16.375 124 12530.90 88.28 54857.47 88888.00 2014-05-04 01:18:16.500 124 12530.92 88.30 54857.45 88888.00 2014-05-04 01:18:16.625 124 12530.90 88.33 54857.47 88888.00 2014-05-04 01:18:16.750 124 12530.90 88.33 54857.43 88888.00 2014-05-04 01:18:16.875 124 12530.95 88.33 54857.45 88888.00 2014-05-04 01:18:17.000 124 12530.98 88.33 54857.43 88888.00 2014-05-04 01:18:17.125 124 12530.92 88.30 54857.45 88888.00 2014-05-04 01:18:17.250 124 12530.90 88.28 54857.47 88888.00 2014-05-04 01:18:17.375 124 12531.00 88.30 54857.47 88888.00 2014-05-04 01:18:17.500 124 12531.00 88.30 54857.47 88888.00 2014-05-04 01:18:17.625 124 12530.98 88.30 54857.50 88888.00 2014-05-04 01:18:17.750 124 12530.92 88.30 54857.47 88888.00 2014-05-04 01:18:17.875 124 12530.88 88.30 54857.47 88888.00 2014-05-04 01:18:18.000 124 12530.90 88.28 54857.47 88888.00 2014-05-04 01:18:18.125 124 12530.92 88.30 54857.47 88888.00 2014-05-04 01:18:18.250 124 12530.90 88.25 54857.50 88888.00 2014-05-04 01:18:18.375 124 12530.92 88.30 54857.50 88888.00 2014-05-04 01:18:18.500 124 12530.92 88.33 54857.50 88888.00 2014-05-04 01:18:18.625 124 12530.95 88.28 54857.50 88888.00 2014-05-04 01:18:18.750 124 12530.92 88.25 54857.50 88888.00 2014-05-04 01:18:18.875 124 12530.90 88.25 54857.50 88888.00 2014-05-04 01:18:19.000 124 12530.85 88.25 54857.47 88888.00 2014-05-04 01:18:19.125 124 12530.85 88.28 54857.50 88888.00 2014-05-04 01:18:19.250 124 12530.90 88.22 54857.50 88888.00 2014-05-04 01:18:19.375 124 12530.92 88.25 54857.53 88888.00 2014-05-04 01:18:19.500 124 12530.88 88.30 54857.53 88888.00 2014-05-04 01:18:19.625 124 12530.85 88.30 54857.53 88888.00 2014-05-04 01:18:19.750 124 12530.98 88.30 54857.53 88888.00 2014-05-04 01:18:19.875 124 12531.02 88.28 54857.50 88888.00 2014-05-04 01:18:20.000 124 12531.02 88.22 54857.47 88888.00 2014-05-04 01:18:20.125 124 12531.00 88.25 54857.47 88888.00 2014-05-04 01:18:20.250 124 12531.00 88.25 54857.50 88888.00 2014-05-04 01:18:20.375 124 12531.00 88.28 54857.50 88888.00 2014-05-04 01:18:20.500 124 12530.95 88.25 54857.50 88888.00 2014-05-04 01:18:20.625 124 12530.88 88.25 54857.53 88888.00 2014-05-04 01:18:20.750 124 12530.98 88.25 54857.55 88888.00 2014-05-04 01:18:20.875 124 12530.92 88.20 54857.53 88888.00 2014-05-04 01:18:21.000 124 12530.85 88.22 54857.50 88888.00 2014-05-04 01:18:21.125 124 12530.85 88.25 54857.53 88888.00 2014-05-04 01:18:21.250 124 12530.88 88.22 54857.55 88888.00 2014-05-04 01:18:21.375 124 12530.92 88.22 54857.57 88888.00 2014-05-04 01:18:21.500 124 12530.98 88.28 54857.57 88888.00 2014-05-04 01:18:21.625 124 12530.90 88.25 54857.57 88888.00 2014-05-04 01:18:21.750 124 12530.85 88.20 54857.57 88888.00 2014-05-04 01:18:21.875 124 12530.85 88.20 54857.55 88888.00 2014-05-04 01:18:22.000 124 12530.80 88.20 54857.55 88888.00 2014-05-04 01:18:22.125 124 12530.85 88.17 54857.60 88888.00 2014-05-04 01:18:22.250 124 12530.83 88.15 54857.60 88888.00 2014-05-04 01:18:22.375 124 12530.92 88.15 54857.60 88888.00 2014-05-04 01:18:22.500 124 12530.88 88.17 54857.57 88888.00 2014-05-04 01:18:22.625 124 12530.75 88.20 54857.60 88888.00 2014-05-04 01:18:22.750 124 12530.73 88.17 54857.60 88888.00 2014-05-04 01:18:22.875 124 12530.70 88.17 54857.60 88888.00 2014-05-04 01:18:23.000 124 12530.73 88.15 54857.57 88888.00 2014-05-04 01:18:23.125 124 12530.75 88.15 54857.60 88888.00 2014-05-04 01:18:23.250 124 12530.83 88.15 54857.62 88888.00 2014-05-04 01:18:23.375 124 12530.83 88.12 54857.62 88888.00 2014-05-04 01:18:23.500 124 12530.73 88.15 54857.62 88888.00 2014-05-04 01:18:23.625 124 12530.62 88.15 54857.62 88888.00 2014-05-04 01:18:23.750 124 12530.60 88.17 54857.60 88888.00 2014-05-04 01:18:23.875 124 12530.60 88.17 54857.62 88888.00 2014-05-04 01:18:24.000 124 12530.67 88.17 54857.65 88888.00 2014-05-04 01:18:24.125 124 12530.67 88.15 54857.65 88888.00 2014-05-04 01:18:24.250 124 12530.62 88.12 54857.65 88888.00 2014-05-04 01:18:24.375 124 12530.70 88.15 54857.65 88888.00 2014-05-04 01:18:24.500 124 12530.75 88.15 54857.65 88888.00 2014-05-04 01:18:24.625 124 12530.70 88.15 54857.62 88888.00 2014-05-04 01:18:24.750 124 12530.65 88.12 54857.62 88888.00 2014-05-04 01:18:24.875 124 12530.62 88.15 54857.62 88888.00 2014-05-04 01:18:25.000 124 12530.65 88.15 54857.65 88888.00 2014-05-04 01:18:25.125 124 12530.67 88.12 54857.68 88888.00 2014-05-04 01:18:25.250 124 12530.70 88.10 54857.70 88888.00 2014-05-04 01:18:25.375 124 12530.70 88.15 54857.68 88888.00 2014-05-04 01:18:25.500 124 12530.67 88.10 54857.65 88888.00 2014-05-04 01:18:25.625 124 12530.65 88.12 54857.65 88888.00 2014-05-04 01:18:25.750 124 12530.58 88.12 54857.65 88888.00 2014-05-04 01:18:25.875 124 12530.58 88.12 54857.68 88888.00 2014-05-04 01:18:26.000 124 12530.58 88.10 54857.68 88888.00 2014-05-04 01:18:26.125 124 12530.55 88.08 54857.70 88888.00 2014-05-04 01:18:26.250 124 12530.52 88.05 54857.70 88888.00 2014-05-04 01:18:26.375 124 12530.52 88.08 54857.68 88888.00 2014-05-04 01:18:26.500 124 12530.45 88.08 54857.68 88888.00 2014-05-04 01:18:26.625 124 12530.42 88.05 54857.70 88888.00 2014-05-04 01:18:26.750 124 12530.42 88.05 54857.68 88888.00 2014-05-04 01:18:26.875 124 12530.45 88.03 54857.68 88888.00 2014-05-04 01:18:27.000 124 12530.48 88.00 54857.65 88888.00 2014-05-04 01:18:27.125 124 12530.50 88.08 54857.68 88888.00 2014-05-04 01:18:27.250 124 12530.48 88.08 54857.72 88888.00 2014-05-04 01:18:27.375 124 12530.52 88.10 54857.72 88888.00 2014-05-04 01:18:27.500 124 12530.48 88.08 54857.72 88888.00 2014-05-04 01:18:27.625 124 12530.45 88.08 54857.75 88888.00 2014-05-04 01:18:27.750 124 12530.42 88.05 54857.75 88888.00 2014-05-04 01:18:27.875 124 12530.40 88.08 54857.80 88888.00 2014-05-04 01:18:28.000 124 12530.42 88.08 54857.72 88888.00 2014-05-04 01:18:28.125 124 12530.38 88.08 54857.72 88888.00 2014-05-04 01:18:28.250 124 12530.27 88.05 54857.72 88888.00 2014-05-04 01:18:28.375 124 12530.35 88.05 54857.75 88888.00 2014-05-04 01:18:28.500 124 12530.40 88.08 54857.80 88888.00 2014-05-04 01:18:28.625 124 12530.42 88.08 54857.80 88888.00 2014-05-04 01:18:28.750 124 12530.40 88.08 54857.80 88888.00 2014-05-04 01:18:28.875 124 12530.40 88.05 54857.80 88888.00 2014-05-04 01:18:29.000 124 12530.42 88.03 54857.80 88888.00 2014-05-04 01:18:29.125 124 12530.45 88.08 54857.80 88888.00 2014-05-04 01:18:29.250 124 12530.40 88.08 54857.80 88888.00 2014-05-04 01:18:29.375 124 12530.38 88.05 54857.80 88888.00 2014-05-04 01:18:29.500 124 12530.30 88.08 54857.82 88888.00 2014-05-04 01:18:29.625 124 12530.25 88.08 54857.82 88888.00 2014-05-04 01:18:29.750 124 12530.30 88.05 54857.82 88888.00 2014-05-04 01:18:29.875 124 12530.35 88.05 54857.80 88888.00 2014-05-04 01:18:30.000 124 12530.38 88.05 54857.80 88888.00 2014-05-04 01:18:30.125 124 12530.33 88.03 54857.78 88888.00 2014-05-04 01:18:30.250 124 12530.25 88.00 54857.82 88888.00 2014-05-04 01:18:30.375 124 12530.27 88.00 54857.85 88888.00 2014-05-04 01:18:30.500 124 12530.30 88.08 54857.85 88888.00 2014-05-04 01:18:30.625 124 12530.35 88.08 54857.88 88888.00 2014-05-04 01:18:30.750 124 12530.35 88.05 54857.82 88888.00 2014-05-04 01:18:30.875 124 12530.35 88.03 54857.85 88888.00 2014-05-04 01:18:31.000 124 12530.38 88.05 54857.85 88888.00 2014-05-04 01:18:31.125 124 12530.42 88.03 54857.85 88888.00 2014-05-04 01:18:31.250 124 12530.40 87.97 54857.85 88888.00 2014-05-04 01:18:31.375 124 12530.38 87.97 54857.85 88888.00 2014-05-04 01:18:31.500 124 12530.30 88.00 54857.85 88888.00 2014-05-04 01:18:31.625 124 12530.25 88.00 54857.88 88888.00 2014-05-04 01:18:31.750 124 12530.23 87.95 54857.90 88888.00 2014-05-04 01:18:31.875 124 12530.23 87.97 54857.88 88888.00 2014-05-04 01:18:32.000 124 12530.20 88.00 54857.85 88888.00 2014-05-04 01:18:32.125 124 12530.15 87.97 54857.90 88888.00 2014-05-04 01:18:32.250 124 12530.20 87.92 54857.90 88888.00 2014-05-04 01:18:32.375 124 12530.27 87.95 54857.90 88888.00 2014-05-04 01:18:32.500 124 12530.25 87.95 54857.95 88888.00 2014-05-04 01:18:32.625 124 12530.17 87.95 54857.97 88888.00 2014-05-04 01:18:32.750 124 12530.17 87.97 54857.97 88888.00 2014-05-04 01:18:32.875 124 12530.20 87.97 54857.95 88888.00 2014-05-04 01:18:33.000 124 12530.20 87.95 54857.90 88888.00 2014-05-04 01:18:33.125 124 12530.15 87.90 54857.90 88888.00 2014-05-04 01:18:33.250 124 12530.15 87.90 54857.93 88888.00 2014-05-04 01:18:33.375 124 12530.23 87.90 54857.90 88888.00 2014-05-04 01:18:33.500 124 12530.20 87.90 54857.93 88888.00 2014-05-04 01:18:33.625 124 12530.17 87.90 54857.95 88888.00 2014-05-04 01:18:33.750 124 12530.23 87.90 54857.93 88888.00 2014-05-04 01:18:33.875 124 12530.20 87.90 54857.93 88888.00 2014-05-04 01:18:34.000 124 12530.17 87.90 54857.93 88888.00 2014-05-04 01:18:34.125 124 12530.15 87.90 54857.95 88888.00 2014-05-04 01:18:34.250 124 12530.10 87.88 54857.97 88888.00 2014-05-04 01:18:34.375 124 12530.12 87.90 54857.97 88888.00 2014-05-04 01:18:34.500 124 12530.08 87.92 54857.97 88888.00 2014-05-04 01:18:34.625 124 12530.10 87.90 54857.97 88888.00 2014-05-04 01:18:34.750 124 12530.08 87.90 54858.00 88888.00 2014-05-04 01:18:34.875 124 12530.08 87.85 54857.97 88888.00 2014-05-04 01:18:35.000 124 12530.12 87.83 54858.00 88888.00 2014-05-04 01:18:35.125 124 12530.08 87.83 54858.00 88888.00 2014-05-04 01:18:35.250 124 12530.05 87.85 54857.97 88888.00 2014-05-04 01:18:35.375 124 12530.10 87.85 54857.97 88888.00 2014-05-04 01:18:35.500 124 12530.12 87.80 54858.00 88888.00 2014-05-04 01:18:35.625 124 12530.08 87.83 54858.03 88888.00 2014-05-04 01:18:35.750 124 12530.00 87.83 54858.03 88888.00 2014-05-04 01:18:35.875 124 12529.95 87.83 54858.00 88888.00 2014-05-04 01:18:36.000 124 12529.92 87.83 54858.00 88888.00 2014-05-04 01:18:36.125 124 12530.00 87.83 54858.00 88888.00 2014-05-04 01:18:36.250 124 12529.98 87.80 54858.00 88888.00 2014-05-04 01:18:36.375 124 12529.92 87.80 54857.97 88888.00 2014-05-04 01:18:36.500 124 12529.88 87.80 54858.00 88888.00 2014-05-04 01:18:36.625 124 12529.92 87.80 54857.97 88888.00 2014-05-04 01:18:36.750 124 12529.98 87.80 54857.97 88888.00 2014-05-04 01:18:36.875 124 12530.00 87.80 54858.03 88888.00 2014-05-04 01:18:37.000 124 12530.05 87.80 54858.03 88888.00 2014-05-04 01:18:37.125 124 12530.00 87.78 54858.00 88888.00 2014-05-04 01:18:37.250 124 12529.98 87.75 54858.00 88888.00 2014-05-04 01:18:37.375 124 12530.00 87.75 54858.03 88888.00 2014-05-04 01:18:37.500 124 12530.02 87.80 54858.05 88888.00 2014-05-04 01:18:37.625 124 12530.08 87.78 54858.05 88888.00 2014-05-04 01:18:37.750 124 12530.15 87.78 54858.05 88888.00 2014-05-04 01:18:37.875 124 12530.10 87.75 54858.05 88888.00 2014-05-04 01:18:38.000 124 12530.02 87.70 54858.03 88888.00 2014-05-04 01:18:38.125 124 12530.00 87.75 54858.05 88888.00 2014-05-04 01:18:38.250 124 12529.95 87.78 54858.07 88888.00 2014-05-04 01:18:38.375 124 12529.95 87.75 54858.05 88888.00 2014-05-04 01:18:38.500 124 12529.98 87.72 54858.05 88888.00 2014-05-04 01:18:38.625 124 12529.92 87.75 54858.05 88888.00 2014-05-04 01:18:38.750 124 12529.95 87.72 54858.07 88888.00 2014-05-04 01:18:38.875 124 12530.05 87.75 54858.05 88888.00 2014-05-04 01:18:39.000 124 12530.02 87.72 54858.05 88888.00 2014-05-04 01:18:39.125 124 12529.98 87.75 54858.05 88888.00 2014-05-04 01:18:39.250 124 12529.90 87.78 54858.05 88888.00 2014-05-04 01:18:39.375 124 12529.88 87.72 54858.03 88888.00 2014-05-04 01:18:39.500 124 12529.88 87.70 54858.07 88888.00 2014-05-04 01:18:39.625 124 12529.83 87.70 54858.05 88888.00 2014-05-04 01:18:39.750 124 12529.83 87.72 54858.07 88888.00 2014-05-04 01:18:39.875 124 12529.88 87.72 54858.07 88888.00 2014-05-04 01:18:40.000 124 12529.85 87.72 54858.07 88888.00 2014-05-04 01:18:40.125 124 12529.83 87.70 54858.05 88888.00 2014-05-04 01:18:40.250 124 12529.75 87.70 54858.07 88888.00 2014-05-04 01:18:40.375 124 12529.77 87.72 54858.07 88888.00 2014-05-04 01:18:40.500 124 12529.77 87.72 54858.10 88888.00 2014-05-04 01:18:40.625 124 12529.73 87.70 54858.10 88888.00 2014-05-04 01:18:40.750 124 12529.75 87.70 54858.10 88888.00 2014-05-04 01:18:40.875 124 12529.83 87.67 54858.12 88888.00 2014-05-04 01:18:41.000 124 12529.80 87.70 54858.12 88888.00 2014-05-04 01:18:41.125 124 12529.77 87.70 54858.07 88888.00 2014-05-04 01:18:41.250 124 12529.77 87.65 54858.10 88888.00 2014-05-04 01:18:41.375 124 12529.73 87.65 54858.10 88888.00 2014-05-04 01:18:41.500 124 12529.67 87.67 54858.10 88888.00 2014-05-04 01:18:41.625 124 12529.70 87.67 54858.12 88888.00 2014-05-04 01:18:41.750 124 12529.70 87.65 54858.12 88888.00 2014-05-04 01:18:41.875 124 12529.70 87.62 54858.12 88888.00 2014-05-04 01:18:42.000 124 12529.70 87.62 54858.10 88888.00 2014-05-04 01:18:42.125 124 12529.67 87.60 54858.12 88888.00 2014-05-04 01:18:42.250 124 12529.62 87.60 54858.12 88888.00 2014-05-04 01:18:42.375 124 12529.67 87.62 54858.10 88888.00 2014-05-04 01:18:42.500 124 12529.67 87.62 54858.15 88888.00 2014-05-04 01:18:42.625 124 12529.67 87.65 54858.18 88888.00 2014-05-04 01:18:42.750 124 12529.62 87.62 54858.15 88888.00 2014-05-04 01:18:42.875 124 12529.67 87.60 54858.15 88888.00 2014-05-04 01:18:43.000 124 12529.67 87.58 54858.15 88888.00 2014-05-04 01:18:43.125 124 12529.65 87.60 54858.12 88888.00 2014-05-04 01:18:43.250 124 12529.65 87.58 54858.15 88888.00 2014-05-04 01:18:43.375 124 12529.70 87.60 54858.15 88888.00 2014-05-04 01:18:43.500 124 12529.62 87.60 54858.15 88888.00 2014-05-04 01:18:43.625 124 12529.60 87.55 54858.12 88888.00 2014-05-04 01:18:43.750 124 12529.65 87.58 54858.15 88888.00 2014-05-04 01:18:43.875 124 12529.60 87.60 54858.18 88888.00 2014-05-04 01:18:44.000 124 12529.52 87.58 54858.15 88888.00 2014-05-04 01:18:44.125 124 12529.58 87.62 54858.15 88888.00 2014-05-04 01:18:44.250 124 12529.60 87.62 54858.18 88888.00 2014-05-04 01:18:44.375 124 12529.58 87.60 54858.18 88888.00 2014-05-04 01:18:44.500 124 12529.58 87.55 54858.15 88888.00 2014-05-04 01:18:44.625 124 12529.60 87.58 54858.15 88888.00 2014-05-04 01:18:44.750 124 12529.62 87.62 54858.15 88888.00 2014-05-04 01:18:44.875 124 12529.55 87.60 54858.18 88888.00 2014-05-04 01:18:45.000 124 12529.52 87.58 54858.15 88888.00 2014-05-04 01:18:45.125 124 12529.55 87.58 54858.15 88888.00 2014-05-04 01:18:45.250 124 12529.55 87.53 54858.18 88888.00 2014-05-04 01:18:45.375 124 12529.58 87.55 54858.15 88888.00 2014-05-04 01:18:45.500 124 12529.52 87.50 54858.15 88888.00 2014-05-04 01:18:45.625 124 12529.45 87.53 54858.12 88888.00 2014-05-04 01:18:45.750 124 12529.48 87.50 54858.15 88888.00 2014-05-04 01:18:45.875 124 12529.48 87.53 54858.18 88888.00 2014-05-04 01:18:46.000 124 12529.42 87.53 54858.15 88888.00 2014-05-04 01:18:46.125 124 12529.45 87.53 54858.15 88888.00 2014-05-04 01:18:46.250 124 12529.35 87.45 54858.18 88888.00 2014-05-04 01:18:46.375 124 12529.40 87.45 54858.20 88888.00 2014-05-04 01:18:46.500 124 12529.42 87.45 54858.20 88888.00 2014-05-04 01:18:46.625 124 12529.45 87.45 54858.20 88888.00 2014-05-04 01:18:46.750 124 12529.42 87.42 54858.15 88888.00 2014-05-04 01:18:46.875 124 12529.40 87.45 54858.18 88888.00 2014-05-04 01:18:47.000 124 12529.40 87.45 54858.18 88888.00 2014-05-04 01:18:47.125 124 12529.38 87.45 54858.22 88888.00 2014-05-04 01:18:47.250 124 12529.30 87.42 54858.20 88888.00 2014-05-04 01:18:47.375 124 12529.35 87.38 54858.20 88888.00 2014-05-04 01:18:47.500 124 12529.35 87.38 54858.20 88888.00 2014-05-04 01:18:47.625 124 12529.35 87.38 54858.22 88888.00 2014-05-04 01:18:47.750 124 12529.40 87.40 54858.25 88888.00 2014-05-04 01:18:47.875 124 12529.25 87.40 54858.22 88888.00 2014-05-04 01:18:48.000 124 12529.17 87.38 54858.20 88888.00 2014-05-04 01:18:48.125 124 12529.15 87.40 54858.20 88888.00 2014-05-04 01:18:48.250 124 12529.12 87.38 54858.22 88888.00 2014-05-04 01:18:48.375 124 12529.17 87.40 54858.25 88888.00 2014-05-04 01:18:48.500 124 12529.15 87.42 54858.25 88888.00 2014-05-04 01:18:48.625 124 12529.17 87.42 54858.25 88888.00 2014-05-04 01:18:48.750 124 12529.25 87.40 54858.22 88888.00 2014-05-04 01:18:48.875 124 12529.27 87.38 54858.22 88888.00 2014-05-04 01:18:49.000 124 12529.20 87.40 54858.25 88888.00 2014-05-04 01:18:49.125 124 12529.23 87.40 54858.25 88888.00 2014-05-04 01:18:49.250 124 12529.20 87.38 54858.25 88888.00 2014-05-04 01:18:49.375 124 12529.25 87.38 54858.25 88888.00 2014-05-04 01:18:49.500 124 12529.23 87.38 54858.25 88888.00 2014-05-04 01:18:49.625 124 12529.17 87.38 54858.25 88888.00 2014-05-04 01:18:49.750 124 12529.23 87.35 54858.28 88888.00 2014-05-04 01:18:49.875 124 12529.23 87.33 54858.25 88888.00 2014-05-04 01:18:50.000 124 12529.25 87.35 54858.25 88888.00 2014-05-04 01:18:50.125 124 12529.25 87.35 54858.28 88888.00 2014-05-04 01:18:50.250 124 12529.27 87.33 54858.25 88888.00 2014-05-04 01:18:50.375 124 12529.33 87.30 54858.25 88888.00 2014-05-04 01:18:50.500 124 12529.27 87.33 54858.22 88888.00 2014-05-04 01:18:50.625 124 12529.27 87.33 54858.22 88888.00 2014-05-04 01:18:50.750 124 12529.33 87.30 54858.25 88888.00 2014-05-04 01:18:50.875 124 12529.30 87.28 54858.25 88888.00 2014-05-04 01:18:51.000 124 12529.30 87.25 54858.22 88888.00 2014-05-04 01:18:51.125 124 12529.25 87.28 54858.22 88888.00 2014-05-04 01:18:51.250 124 12529.27 87.30 54858.28 88888.00 2014-05-04 01:18:51.375 124 12529.35 87.30 54858.25 88888.00 2014-05-04 01:18:51.500 124 12529.27 87.33 54858.25 88888.00 2014-05-04 01:18:51.625 124 12529.23 87.30 54858.28 88888.00 2014-05-04 01:18:51.750 124 12529.20 87.30 54858.25 88888.00 2014-05-04 01:18:51.875 124 12529.20 87.28 54858.22 88888.00 2014-05-04 01:18:52.000 124 12529.20 87.25 54858.22 88888.00 2014-05-04 01:18:52.125 124 12529.20 87.28 54858.25 88888.00 2014-05-04 01:18:52.250 124 12529.17 87.25 54858.28 88888.00 2014-05-04 01:18:52.375 124 12529.17 87.25 54858.28 88888.00 2014-05-04 01:18:52.500 124 12529.15 87.22 54858.28 88888.00 2014-05-04 01:18:52.625 124 12529.15 87.25 54858.28 88888.00 2014-05-04 01:18:52.750 124 12529.20 87.22 54858.28 88888.00 2014-05-04 01:18:52.875 124 12529.23 87.22 54858.28 88888.00 2014-05-04 01:18:53.000 124 12529.27 87.25 54858.28 88888.00 2014-05-04 01:18:53.125 124 12529.33 87.20 54858.30 88888.00 2014-05-04 01:18:53.250 124 12529.25 87.20 54858.30 88888.00 2014-05-04 01:18:53.375 124 12529.15 87.20 54858.28 88888.00 2014-05-04 01:18:53.500 124 12529.12 87.25 54858.30 88888.00 2014-05-04 01:18:53.625 124 12529.12 87.22 54858.30 88888.00 2014-05-04 01:18:53.750 124 12529.12 87.22 54858.28 88888.00 2014-05-04 01:18:53.875 124 12529.12 87.22 54858.28 88888.00 2014-05-04 01:18:54.000 124 12529.10 87.20 54858.28 88888.00 2014-05-04 01:18:54.125 124 12529.02 87.22 54858.30 88888.00 2014-05-04 01:18:54.250 124 12529.00 87.20 54858.28 88888.00 2014-05-04 01:18:54.375 124 12529.02 87.22 54858.25 88888.00 2014-05-04 01:18:54.500 124 12529.00 87.20 54858.25 88888.00 2014-05-04 01:18:54.625 124 12528.98 87.17 54858.22 88888.00 2014-05-04 01:18:54.750 124 12529.00 87.15 54858.25 88888.00 2014-05-04 01:18:54.875 124 12528.98 87.17 54858.28 88888.00 2014-05-04 01:18:55.000 124 12529.00 87.20 54858.28 88888.00 2014-05-04 01:18:55.125 124 12529.00 87.20 54858.28 88888.00 2014-05-04 01:18:55.250 124 12528.98 87.17 54858.28 88888.00 2014-05-04 01:18:55.375 124 12528.95 87.12 54858.25 88888.00 2014-05-04 01:18:55.500 124 12528.90 87.12 54858.28 88888.00 2014-05-04 01:18:55.625 124 12528.92 87.15 54858.30 88888.00 2014-05-04 01:18:55.750 124 12529.02 87.12 54858.28 88888.00 2014-05-04 01:18:55.875 124 12529.08 87.12 54858.30 88888.00 2014-05-04 01:18:56.000 124 12529.12 87.12 54858.30 88888.00 2014-05-04 01:18:56.125 124 12529.12 87.12 54858.30 88888.00 2014-05-04 01:18:56.250 124 12529.10 87.12 54858.28 88888.00 2014-05-04 01:18:56.375 124 12529.12 87.12 54858.28 88888.00 2014-05-04 01:18:56.500 124 12529.10 87.17 54858.28 88888.00 2014-05-04 01:18:56.625 124 12529.10 87.20 54858.32 88888.00 2014-05-04 01:18:56.750 124 12529.10 87.17 54858.30 88888.00 2014-05-04 01:18:56.875 124 12529.10 87.15 54858.30 88888.00 2014-05-04 01:18:57.000 124 12529.05 87.12 54858.30 88888.00 2014-05-04 01:18:57.125 124 12529.02 87.17 54858.30 88888.00 2014-05-04 01:18:57.250 124 12529.02 87.12 54858.30 88888.00 2014-05-04 01:18:57.375 124 12529.02 87.12 54858.28 88888.00 2014-05-04 01:18:57.500 124 12529.10 87.15 54858.30 88888.00 2014-05-04 01:18:57.625 124 12529.10 87.12 54858.30 88888.00 2014-05-04 01:18:57.750 124 12529.08 87.12 54858.30 88888.00 2014-05-04 01:18:57.875 124 12529.10 87.12 54858.30 88888.00 2014-05-04 01:18:58.000 124 12529.12 87.12 54858.28 88888.00 2014-05-04 01:18:58.125 124 12529.15 87.12 54858.30 88888.00 2014-05-04 01:18:58.250 124 12529.05 87.10 54858.30 88888.00 2014-05-04 01:18:58.375 124 12529.08 87.08 54858.30 88888.00 2014-05-04 01:18:58.500 124 12529.08 87.08 54858.32 88888.00 2014-05-04 01:18:58.625 124 12529.05 87.08 54858.30 88888.00 2014-05-04 01:18:58.750 124 12529.02 87.08 54858.28 88888.00 2014-05-04 01:18:58.875 124 12529.05 87.08 54858.28 88888.00 2014-05-04 01:18:59.000 124 12529.05 87.10 54858.28 88888.00 2014-05-04 01:18:59.125 124 12529.12 87.10 54858.30 88888.00 2014-05-04 01:18:59.250 124 12529.17 87.10 54858.30 88888.00 2014-05-04 01:18:59.375 124 12529.15 87.10 54858.30 88888.00 2014-05-04 01:18:59.500 124 12529.15 87.10 54858.30 88888.00 2014-05-04 01:18:59.625 124 12529.08 87.08 54858.28 88888.00 2014-05-04 01:18:59.750 124 12529.08 87.08 54858.28 88888.00 2014-05-04 01:18:59.875 124 12529.10 87.08 54858.28 88888.00 2014-05-04 01:19:00.000 124 12529.17 87.08 54858.28 88888.00 2014-05-04 01:19:00.125 124 12529.17 87.08 54858.30 88888.00 2014-05-04 01:19:00.250 124 12529.05 87.05 54858.30 88888.00 2014-05-04 01:19:00.375 124 12529.10 87.03 54858.28 88888.00 2014-05-04 01:19:00.500 124 12529.15 87.08 54858.30 88888.00 2014-05-04 01:19:00.625 124 12529.17 87.10 54858.30 88888.00 2014-05-04 01:19:00.750 124 12529.12 87.10 54858.28 88888.00 2014-05-04 01:19:00.875 124 12529.15 87.05 54858.30 88888.00 2014-05-04 01:19:01.000 124 12529.20 87.08 54858.28 88888.00 2014-05-04 01:19:01.125 124 12529.20 87.08 54858.28 88888.00 2014-05-04 01:19:01.250 124 12529.23 87.05 54858.28 88888.00 2014-05-04 01:19:01.375 124 12529.23 87.08 54858.28 88888.00 2014-05-04 01:19:01.500 124 12529.17 87.03 54858.30 88888.00 2014-05-04 01:19:01.625 124 12529.12 87.05 54858.28 88888.00 2014-05-04 01:19:01.750 124 12529.17 87.05 54858.28 88888.00 2014-05-04 01:19:01.875 124 12529.20 87.08 54858.30 88888.00 2014-05-04 01:19:02.000 124 12529.20 87.03 54858.28 88888.00 2014-05-04 01:19:02.125 124 12529.20 87.03 54858.28 88888.00 2014-05-04 01:19:02.250 124 12529.17 87.03 54858.30 88888.00 2014-05-04 01:19:02.375 124 12529.23 87.05 54858.30 88888.00 2014-05-04 01:19:02.500 124 12529.20 87.08 54858.30 88888.00 2014-05-04 01:19:02.625 124 12529.20 87.10 54858.30 88888.00 2014-05-04 01:19:02.750 124 12529.20 87.08 54858.30 88888.00 2014-05-04 01:19:02.875 124 12529.20 87.08 54858.30 88888.00 2014-05-04 01:19:03.000 124 12529.25 87.08 54858.28 88888.00 2014-05-04 01:19:03.125 124 12529.20 87.00 54858.28 88888.00 2014-05-04 01:19:03.250 124 12529.25 87.03 54858.28 88888.00 2014-05-04 01:19:03.375 124 12529.27 87.05 54858.25 88888.00 2014-05-04 01:19:03.500 124 12529.23 87.08 54858.28 88888.00 2014-05-04 01:19:03.625 124 12529.25 87.08 54858.30 88888.00 2014-05-04 01:19:03.750 124 12529.25 87.05 54858.30 88888.00 2014-05-04 01:19:03.875 124 12529.20 87.08 54858.28 88888.00 2014-05-04 01:19:04.000 124 12529.20 87.08 54858.28 88888.00 2014-05-04 01:19:04.125 124 12529.25 87.03 54858.28 88888.00 2014-05-04 01:19:04.250 124 12529.25 87.03 54858.25 88888.00 2014-05-04 01:19:04.375 124 12529.33 87.08 54858.25 88888.00 2014-05-04 01:19:04.500 124 12529.33 87.05 54858.22 88888.00 2014-05-04 01:19:04.625 124 12529.23 87.03 54858.22 88888.00 2014-05-04 01:19:04.750 124 12529.20 87.03 54858.25 88888.00 2014-05-04 01:19:04.875 124 12529.23 87.05 54858.28 88888.00 2014-05-04 01:19:05.000 124 12529.23 87.08 54858.28 88888.00 2014-05-04 01:19:05.125 124 12529.27 87.05 54858.25 88888.00 2014-05-04 01:19:05.250 124 12529.30 87.03 54858.25 88888.00 2014-05-04 01:19:05.375 124 12529.27 87.03 54858.22 88888.00 2014-05-04 01:19:05.500 124 12529.20 87.05 54858.22 88888.00 2014-05-04 01:19:05.625 124 12529.23 87.05 54858.25 88888.00 2014-05-04 01:19:05.750 124 12529.30 87.10 54858.28 88888.00 2014-05-04 01:19:05.875 124 12529.33 87.10 54858.25 88888.00 2014-05-04 01:19:06.000 124 12529.35 87.08 54858.20 88888.00 2014-05-04 01:19:06.125 124 12529.30 87.08 54858.20 88888.00 2014-05-04 01:19:06.250 124 12529.25 87.05 54858.25 88888.00 2014-05-04 01:19:06.375 124 12529.33 87.10 54858.25 88888.00 2014-05-04 01:19:06.500 124 12529.33 87.08 54858.25 88888.00 2014-05-04 01:19:06.625 124 12529.33 87.03 54858.22 88888.00 2014-05-04 01:19:06.750 124 12529.35 87.10 54858.20 88888.00 2014-05-04 01:19:06.875 124 12529.30 87.08 54858.22 88888.00 2014-05-04 01:19:07.000 124 12529.33 87.05 54858.22 88888.00 2014-05-04 01:19:07.125 124 12529.35 87.05 54858.22 88888.00 2014-05-04 01:19:07.250 124 12529.38 87.10 54858.25 88888.00 2014-05-04 01:19:07.375 124 12529.40 87.12 54858.25 88888.00 2014-05-04 01:19:07.500 124 12529.38 87.12 54858.28 88888.00 2014-05-04 01:19:07.625 124 12529.38 87.08 54858.28 88888.00 2014-05-04 01:19:07.750 124 12529.48 87.10 54858.28 88888.00 2014-05-04 01:19:07.875 124 12529.50 87.12 54858.22 88888.00 2014-05-04 01:19:08.000 124 12529.42 87.10 54858.22 88888.00 2014-05-04 01:19:08.125 124 12529.35 87.10 54858.20 88888.00 2014-05-04 01:19:08.250 124 12529.33 87.12 54858.22 88888.00 2014-05-04 01:19:08.375 124 12529.38 87.12 54858.22 88888.00 2014-05-04 01:19:08.500 124 12529.35 87.12 54858.22 88888.00 2014-05-04 01:19:08.625 124 12529.38 87.10 54858.22 88888.00 2014-05-04 01:19:08.750 124 12529.38 87.08 54858.25 88888.00 2014-05-04 01:19:08.875 124 12529.30 87.08 54858.22 88888.00 2014-05-04 01:19:09.000 124 12529.27 87.10 54858.18 88888.00 2014-05-04 01:19:09.125 124 12529.38 87.12 54858.20 88888.00 2014-05-04 01:19:09.250 124 12529.42 87.15 54858.22 88888.00 2014-05-04 01:19:09.375 124 12529.50 87.15 54858.22 88888.00 2014-05-04 01:19:09.500 124 12529.40 87.12 54858.25 88888.00 2014-05-04 01:19:09.625 124 12529.30 87.12 54858.22 88888.00 2014-05-04 01:19:09.750 124 12529.35 87.12 54858.22 88888.00 2014-05-04 01:19:09.875 124 12529.48 87.15 54858.22 88888.00 2014-05-04 01:19:10.000 124 12529.48 87.15 54858.22 88888.00 2014-05-04 01:19:10.125 124 12529.42 87.12 54858.22 88888.00 2014-05-04 01:19:10.250 124 12529.42 87.10 54858.22 88888.00 2014-05-04 01:19:10.375 124 12529.50 87.12 54858.20 88888.00 2014-05-04 01:19:10.500 124 12529.48 87.12 54858.20 88888.00 2014-05-04 01:19:10.625 124 12529.45 87.15 54858.22 88888.00 2014-05-04 01:19:10.750 124 12529.42 87.12 54858.20 88888.00 2014-05-04 01:19:10.875 124 12529.40 87.10 54858.20 88888.00 2014-05-04 01:19:11.000 124 12529.42 87.10 54858.18 88888.00 2014-05-04 01:19:11.125 124 12529.40 87.10 54858.18 88888.00 2014-05-04 01:19:11.250 124 12529.38 87.12 54858.25 88888.00 2014-05-04 01:19:11.375 124 12529.42 87.10 54858.28 88888.00 2014-05-04 01:19:11.500 124 12529.45 87.12 54858.28 88888.00 2014-05-04 01:19:11.625 124 12529.45 87.15 54858.25 88888.00 2014-05-04 01:19:11.750 124 12529.40 87.15 54858.22 88888.00 2014-05-04 01:19:11.875 124 12529.38 87.12 54858.20 88888.00 2014-05-04 01:19:12.000 124 12529.40 87.10 54858.20 88888.00 2014-05-04 01:19:12.125 124 12529.45 87.10 54858.20 88888.00 2014-05-04 01:19:12.250 124 12529.50 87.15 54858.22 88888.00 2014-05-04 01:19:12.375 124 12529.60 87.20 54858.20 88888.00 2014-05-04 01:19:12.500 124 12529.58 87.15 54858.20 88888.00 2014-05-04 01:19:12.625 124 12529.58 87.10 54858.22 88888.00 2014-05-04 01:19:12.750 124 12529.55 87.12 54858.28 88888.00 2014-05-04 01:19:12.875 124 12529.52 87.15 54858.28 88888.00 2014-05-04 01:19:13.000 124 12529.55 87.15 54858.22 88888.00 2014-05-04 01:19:13.125 124 12529.58 87.15 54858.22 88888.00 2014-05-04 01:19:13.250 124 12529.52 87.10 54858.22 88888.00 2014-05-04 01:19:13.375 124 12529.52 87.12 54858.25 88888.00 2014-05-04 01:19:13.500 124 12529.55 87.15 54858.25 88888.00 2014-05-04 01:19:13.625 124 12529.60 87.15 54858.25 88888.00 2014-05-04 01:19:13.750 124 12529.58 87.12 54858.25 88888.00 2014-05-04 01:19:13.875 124 12529.52 87.12 54858.25 88888.00 2014-05-04 01:19:14.000 124 12529.52 87.15 54858.22 88888.00 2014-05-04 01:19:14.125 124 12529.60 87.17 54858.22 88888.00 2014-05-04 01:19:14.250 124 12529.62 87.12 54858.22 88888.00 2014-05-04 01:19:14.375 124 12529.65 87.12 54858.25 88888.00 2014-05-04 01:19:14.500 124 12529.62 87.10 54858.25 88888.00 2014-05-04 01:19:14.625 124 12529.62 87.12 54858.22 88888.00 2014-05-04 01:19:14.750 124 12529.60 87.12 54858.22 88888.00 2014-05-04 01:19:14.875 124 12529.62 87.12 54858.20 88888.00 2014-05-04 01:19:15.000 124 12529.55 87.12 54858.20 88888.00 2014-05-04 01:19:15.125 124 12529.52 87.15 54858.20 88888.00 2014-05-04 01:19:15.250 124 12529.58 87.12 54858.22 88888.00 2014-05-04 01:19:15.375 124 12529.62 87.12 54858.22 88888.00 2014-05-04 01:19:15.500 124 12529.62 87.10 54858.20 88888.00 2014-05-04 01:19:15.625 124 12529.60 87.10 54858.20 88888.00 2014-05-04 01:19:15.750 124 12529.55 87.10 54858.22 88888.00 2014-05-04 01:19:15.875 124 12529.58 87.12 54858.25 88888.00 2014-05-04 01:19:16.000 124 12529.65 87.15 54858.25 88888.00 2014-05-04 01:19:16.125 124 12529.67 87.15 54858.28 88888.00 2014-05-04 01:19:16.250 124 12529.60 87.12 54858.28 88888.00 2014-05-04 01:19:16.375 124 12529.58 87.12 54858.22 88888.00 2014-05-04 01:19:16.500 124 12529.62 87.12 54858.25 88888.00 2014-05-04 01:19:16.625 124 12529.62 87.15 54858.25 88888.00 2014-05-04 01:19:16.750 124 12529.65 87.12 54858.25 88888.00 2014-05-04 01:19:16.875 124 12529.62 87.08 54858.22 88888.00 2014-05-04 01:19:17.000 124 12529.65 87.10 54858.22 88888.00 2014-05-04 01:19:17.125 124 12529.70 87.10 54858.25 88888.00 2014-05-04 01:19:17.250 124 12529.67 87.08 54858.25 88888.00 2014-05-04 01:19:17.375 124 12529.73 87.10 54858.22 88888.00 2014-05-04 01:19:17.500 124 12529.70 87.10 54858.22 88888.00 2014-05-04 01:19:17.625 124 12529.73 87.10 54858.22 88888.00 2014-05-04 01:19:17.750 124 12529.70 87.12 54858.25 88888.00 2014-05-04 01:19:17.875 124 12529.60 87.12 54858.25 88888.00 2014-05-04 01:19:18.000 124 12529.58 87.10 54858.22 88888.00 2014-05-04 01:19:18.125 124 12529.62 87.10 54858.22 88888.00 2014-05-04 01:19:18.250 124 12529.62 87.10 54858.22 88888.00 2014-05-04 01:19:18.375 124 12529.67 87.10 54858.25 88888.00 2014-05-04 01:19:18.500 124 12529.73 87.10 54858.25 88888.00 2014-05-04 01:19:18.625 124 12529.77 87.15 54858.28 88888.00 2014-05-04 01:19:18.750 124 12529.75 87.08 54858.25 88888.00 2014-05-04 01:19:18.875 124 12529.73 87.10 54858.25 88888.00 2014-05-04 01:19:19.000 124 12529.70 87.10 54858.22 88888.00 2014-05-04 01:19:19.125 124 12529.70 87.12 54858.28 88888.00 2014-05-04 01:19:19.250 124 12529.70 87.12 54858.28 88888.00 2014-05-04 01:19:19.375 124 12529.73 87.10 54858.28 88888.00 2014-05-04 01:19:19.500 124 12529.75 87.12 54858.28 88888.00 2014-05-04 01:19:19.625 124 12529.77 87.15 54858.30 88888.00 2014-05-04 01:19:19.750 124 12529.77 87.10 54858.28 88888.00 2014-05-04 01:19:19.875 124 12529.77 87.08 54858.28 88888.00 2014-05-04 01:19:20.000 124 12529.77 87.08 54858.25 88888.00 2014-05-04 01:19:20.125 124 12529.70 87.10 54858.28 88888.00 2014-05-04 01:19:20.250 124 12529.67 87.10 54858.30 88888.00 2014-05-04 01:19:20.375 124 12529.75 87.12 54858.28 88888.00 2014-05-04 01:19:20.500 124 12529.77 87.12 54858.30 88888.00 2014-05-04 01:19:20.625 124 12529.75 87.12 54858.28 88888.00 2014-05-04 01:19:20.750 124 12529.77 87.10 54858.28 88888.00 2014-05-04 01:19:20.875 124 12529.75 87.10 54858.30 88888.00 2014-05-04 01:19:21.000 124 12529.75 87.10 54858.28 88888.00 2014-05-04 01:19:21.125 124 12529.80 87.12 54858.30 88888.00 2014-05-04 01:19:21.250 124 12529.80 87.12 54858.32 88888.00 2014-05-04 01:19:21.375 124 12529.77 87.10 54858.30 88888.00 2014-05-04 01:19:21.500 124 12529.80 87.12 54858.28 88888.00 2014-05-04 01:19:21.625 124 12529.85 87.12 54858.28 88888.00 2014-05-04 01:19:21.750 124 12529.83 87.08 54858.28 88888.00 2014-05-04 01:19:21.875 124 12529.73 87.10 54858.30 88888.00 2014-05-04 01:19:22.000 124 12529.75 87.10 54858.30 88888.00 2014-05-04 01:19:22.125 124 12529.83 87.10 54858.32 88888.00 2014-05-04 01:19:22.250 124 12529.83 87.10 54858.30 88888.00 2014-05-04 01:19:22.375 124 12529.83 87.10 54858.28 88888.00 2014-05-04 01:19:22.500 124 12529.83 87.10 54858.30 88888.00 2014-05-04 01:19:22.625 124 12529.88 87.12 54858.30 88888.00 2014-05-04 01:19:22.750 124 12529.90 87.12 54858.28 88888.00 2014-05-04 01:19:22.875 124 12529.92 87.12 54858.28 88888.00 2014-05-04 01:19:23.000 124 12529.88 87.12 54858.30 88888.00 2014-05-04 01:19:23.125 124 12529.83 87.12 54858.30 88888.00 2014-05-04 01:19:23.250 124 12529.80 87.10 54858.30 88888.00 2014-05-04 01:19:23.375 124 12529.80 87.10 54858.25 88888.00 2014-05-04 01:19:23.500 124 12529.83 87.10 54858.28 88888.00 2014-05-04 01:19:23.625 124 12529.83 87.12 54858.30 88888.00 2014-05-04 01:19:23.750 124 12529.85 87.12 54858.30 88888.00 2014-05-04 01:19:23.875 124 12529.88 87.12 54858.32 88888.00 2014-05-04 01:19:24.000 124 12529.92 87.15 54858.32 88888.00 2014-05-04 01:19:24.125 124 12529.92 87.15 54858.32 88888.00 2014-05-04 01:19:24.250 124 12529.83 87.08 54858.30 88888.00 2014-05-04 01:19:24.375 124 12529.85 87.10 54858.28 88888.00 2014-05-04 01:19:24.500 124 12529.90 87.10 54858.28 88888.00 2014-05-04 01:19:24.625 124 12529.95 87.12 54858.30 88888.00 2014-05-04 01:19:24.750 124 12529.95 87.12 54858.32 88888.00 2014-05-04 01:19:24.875 124 12529.90 87.08 54858.32 88888.00 2014-05-04 01:19:25.000 124 12529.85 87.08 54858.32 88888.00 2014-05-04 01:19:25.125 124 12529.77 87.10 54858.32 88888.00 2014-05-04 01:19:25.250 124 12529.75 87.08 54858.32 88888.00 2014-05-04 01:19:25.375 124 12529.77 87.08 54858.30 88888.00 2014-05-04 01:19:25.500 124 12529.83 87.08 54858.32 88888.00 2014-05-04 01:19:25.625 124 12529.90 87.08 54858.30 88888.00 2014-05-04 01:19:25.750 124 12529.95 87.08 54858.32 88888.00 2014-05-04 01:19:25.875 124 12529.92 87.08 54858.35 88888.00 2014-05-04 01:19:26.000 124 12529.88 87.03 54858.30 88888.00 2014-05-04 01:19:26.125 124 12529.90 87.03 54858.32 88888.00 2014-05-04 01:19:26.250 124 12529.92 87.00 54858.32 88888.00 2014-05-04 01:19:26.375 124 12529.98 87.05 54858.32 88888.00 2014-05-04 01:19:26.500 124 12530.00 87.05 54858.35 88888.00 2014-05-04 01:19:26.625 124 12529.92 87.05 54858.32 88888.00 2014-05-04 01:19:26.750 124 12529.92 87.05 54858.35 88888.00 2014-05-04 01:19:26.875 124 12529.92 87.05 54858.32 88888.00 2014-05-04 01:19:27.000 124 12529.95 87.05 54858.32 88888.00 2014-05-04 01:19:27.125 124 12529.92 87.03 54858.32 88888.00 2014-05-04 01:19:27.250 124 12529.85 87.05 54858.35 88888.00 2014-05-04 01:19:27.375 124 12529.85 87.08 54858.38 88888.00 2014-05-04 01:19:27.500 124 12529.85 87.03 54858.35 88888.00 2014-05-04 01:19:27.625 124 12529.92 87.05 54858.38 88888.00 2014-05-04 01:19:27.750 124 12529.90 87.08 54858.38 88888.00 2014-05-04 01:19:27.875 124 12529.90 87.08 54858.38 88888.00 2014-05-04 01:19:28.000 124 12529.95 87.08 54858.38 88888.00 2014-05-04 01:19:28.125 124 12529.95 87.05 54858.38 88888.00 2014-05-04 01:19:28.250 124 12529.90 87.03 54858.38 88888.00 2014-05-04 01:19:28.375 124 12529.83 87.03 54858.38 88888.00 2014-05-04 01:19:28.500 124 12529.77 87.03 54858.38 88888.00 2014-05-04 01:19:28.625 124 12529.83 87.05 54858.38 88888.00 2014-05-04 01:19:28.750 124 12529.92 87.08 54858.38 88888.00 2014-05-04 01:19:28.875 124 12529.98 87.03 54858.38 88888.00 2014-05-04 01:19:29.000 124 12529.95 87.03 54858.35 88888.00 2014-05-04 01:19:29.125 124 12529.95 87.03 54858.35 88888.00 2014-05-04 01:19:29.250 124 12529.88 86.97 54858.38 88888.00 2014-05-04 01:19:29.375 124 12529.88 87.03 54858.38 88888.00 2014-05-04 01:19:29.500 124 12529.83 87.05 54858.38 88888.00 2014-05-04 01:19:29.625 124 12529.85 87.05 54858.35 88888.00 2014-05-04 01:19:29.750 124 12529.90 87.03 54858.35 88888.00 2014-05-04 01:19:29.875 124 12529.88 87.00 54858.38 88888.00 2014-05-04 01:19:30.000 124 12529.83 87.00 54858.38 88888.00 2014-05-04 01:19:30.125 124 12529.83 87.03 54858.40 88888.00 2014-05-04 01:19:30.250 124 12529.83 87.00 54858.40 88888.00 2014-05-04 01:19:30.375 124 12529.85 87.03 54858.40 88888.00 2014-05-04 01:19:30.500 124 12529.85 87.00 54858.40 88888.00 2014-05-04 01:19:30.625 124 12529.83 86.97 54858.40 88888.00 2014-05-04 01:19:30.750 124 12529.83 86.97 54858.40 88888.00 2014-05-04 01:19:30.875 124 12529.85 87.03 54858.40 88888.00 2014-05-04 01:19:31.000 124 12529.85 87.00 54858.38 88888.00 2014-05-04 01:19:31.125 124 12529.77 86.97 54858.38 88888.00 2014-05-04 01:19:31.250 124 12529.73 86.95 54858.40 88888.00 2014-05-04 01:19:31.375 124 12529.75 86.97 54858.38 88888.00 2014-05-04 01:19:31.500 124 12529.77 86.97 54858.40 88888.00 2014-05-04 01:19:31.625 124 12529.85 86.97 54858.43 88888.00 2014-05-04 01:19:31.750 124 12529.85 86.95 54858.38 88888.00 2014-05-04 01:19:31.875 124 12529.85 86.95 54858.40 88888.00 2014-05-04 01:19:32.000 124 12529.92 86.95 54858.40 88888.00 2014-05-04 01:19:32.125 124 12529.88 86.95 54858.40 88888.00 2014-05-04 01:19:32.250 124 12529.77 86.90 54858.40 88888.00 2014-05-04 01:19:32.375 124 12529.75 86.90 54858.40 88888.00 2014-05-04 01:19:32.500 124 12529.80 86.90 54858.40 88888.00 2014-05-04 01:19:32.625 124 12529.83 86.88 54858.43 88888.00 2014-05-04 01:19:32.750 124 12529.83 86.88 54858.40 88888.00 2014-05-04 01:19:32.875 124 12529.83 86.90 54858.43 88888.00 2014-05-04 01:19:33.000 124 12529.85 86.88 54858.43 88888.00 2014-05-04 01:19:33.125 124 12529.77 86.88 54858.43 88888.00 2014-05-04 01:19:33.250 124 12529.75 86.88 54858.45 88888.00 2014-05-04 01:19:33.375 124 12529.80 86.88 54858.45 88888.00 2014-05-04 01:19:33.500 124 12529.77 86.88 54858.43 88888.00 2014-05-04 01:19:33.625 124 12529.73 86.85 54858.45 88888.00 2014-05-04 01:19:33.750 124 12529.75 86.85 54858.45 88888.00 2014-05-04 01:19:33.875 124 12529.80 86.85 54858.45 88888.00 2014-05-04 01:19:34.000 124 12529.77 86.80 54858.40 88888.00 2014-05-04 01:19:34.125 124 12529.77 86.80 54858.40 88888.00 2014-05-04 01:19:34.250 124 12529.88 86.83 54858.45 88888.00 2014-05-04 01:19:34.375 124 12529.92 86.85 54858.47 88888.00 2014-05-04 01:19:34.500 124 12529.83 86.85 54858.45 88888.00 2014-05-04 01:19:34.625 124 12529.80 86.80 54858.47 88888.00 2014-05-04 01:19:34.750 124 12529.77 86.80 54858.47 88888.00 2014-05-04 01:19:34.875 124 12529.73 86.78 54858.50 88888.00 2014-05-04 01:19:35.000 124 12529.70 86.75 54858.50 88888.00 2014-05-04 01:19:35.125 124 12529.73 86.72 54858.53 88888.00 2014-05-04 01:19:35.250 124 12529.67 86.70 54858.47 88888.00 2014-05-04 01:19:35.375 124 12529.65 86.70 54858.47 88888.00 2014-05-04 01:19:35.500 124 12529.70 86.70 54858.53 88888.00 2014-05-04 01:19:35.625 124 12529.73 86.75 54858.50 88888.00 2014-05-04 01:19:35.750 124 12529.73 86.72 54858.50 88888.00 2014-05-04 01:19:35.875 124 12529.77 86.70 54858.53 88888.00 2014-05-04 01:19:36.000 124 12529.80 86.67 54858.53 88888.00 2014-05-04 01:19:36.125 124 12529.73 86.67 54858.50 88888.00 2014-05-04 01:19:36.250 124 12529.67 86.65 54858.50 88888.00 2014-05-04 01:19:36.375 124 12529.65 86.60 54858.50 88888.00 2014-05-04 01:19:36.500 124 12529.60 86.62 54858.53 88888.00 2014-05-04 01:19:36.625 124 12529.60 86.60 54858.53 88888.00 2014-05-04 01:19:36.750 124 12529.62 86.60 54858.53 88888.00 2014-05-04 01:19:36.875 124 12529.65 86.60 54858.53 88888.00 2014-05-04 01:19:37.000 124 12529.73 86.58 54858.50 88888.00 2014-05-04 01:19:37.125 124 12529.70 86.53 54858.50 88888.00 2014-05-04 01:19:37.250 124 12529.67 86.55 54858.53 88888.00 2014-05-04 01:19:37.375 124 12529.73 86.55 54858.53 88888.00 2014-05-04 01:19:37.500 124 12529.73 86.55 54858.55 88888.00 2014-05-04 01:19:37.625 124 12529.70 86.55 54858.55 88888.00 2014-05-04 01:19:37.750 124 12529.73 86.53 54858.55 88888.00 2014-05-04 01:19:37.875 124 12529.65 86.50 54858.53 88888.00 2014-05-04 01:19:38.000 124 12529.60 86.47 54858.50 88888.00 2014-05-04 01:19:38.125 124 12529.60 86.50 54858.53 88888.00 2014-05-04 01:19:38.250 124 12529.62 86.45 54858.57 88888.00 2014-05-04 01:19:38.375 124 12529.65 86.50 54858.55 88888.00 2014-05-04 01:19:38.500 124 12529.62 86.47 54858.53 88888.00 2014-05-04 01:19:38.625 124 12529.62 86.45 54858.53 88888.00 2014-05-04 01:19:38.750 124 12529.67 86.47 54858.53 88888.00 2014-05-04 01:19:38.875 124 12529.70 86.47 54858.57 88888.00 2014-05-04 01:19:39.000 124 12529.62 86.47 54858.55 88888.00 2014-05-04 01:19:39.125 124 12529.58 86.45 54858.55 88888.00 2014-05-04 01:19:39.250 124 12529.58 86.42 54858.57 88888.00 2014-05-04 01:19:39.375 124 12529.62 86.45 54858.57 88888.00 2014-05-04 01:19:39.500 124 12529.67 86.47 54858.62 88888.00 2014-05-04 01:19:39.625 124 12529.62 86.45 54858.57 88888.00 2014-05-04 01:19:39.750 124 12529.62 86.42 54858.57 88888.00 2014-05-04 01:19:39.875 124 12529.62 86.40 54858.55 88888.00 2014-05-04 01:19:40.000 124 12529.55 86.40 54858.55 88888.00 2014-05-04 01:19:40.125 124 12529.52 86.40 54858.57 88888.00 2014-05-04 01:19:40.250 124 12529.52 86.33 54858.55 88888.00 2014-05-04 01:19:40.375 124 12529.52 86.35 54858.57 88888.00 2014-05-04 01:19:40.500 124 12529.52 86.35 54858.57 88888.00 2014-05-04 01:19:40.625 124 12529.58 86.35 54858.55 88888.00 2014-05-04 01:19:40.750 124 12529.55 86.30 54858.57 88888.00 2014-05-04 01:19:40.875 124 12529.52 86.33 54858.60 88888.00 2014-05-04 01:19:41.000 124 12529.58 86.28 54858.57 88888.00 2014-05-04 01:19:41.125 124 12529.62 86.30 54858.60 88888.00 2014-05-04 01:19:41.250 124 12529.62 86.25 54858.65 88888.00 2014-05-04 01:19:41.375 124 12529.65 86.25 54858.60 88888.00 2014-05-04 01:19:41.500 124 12529.62 86.22 54858.60 88888.00 2014-05-04 01:19:41.625 124 12529.62 86.22 54858.60 88888.00 2014-05-04 01:19:41.750 124 12529.65 86.20 54858.60 88888.00 2014-05-04 01:19:41.875 124 12529.65 86.20 54858.60 88888.00 2014-05-04 01:19:42.000 124 12529.60 86.20 54858.60 88888.00 2014-05-04 01:19:42.125 124 12529.60 86.22 54858.62 88888.00 2014-05-04 01:19:42.250 124 12529.55 86.17 54858.60 88888.00 2014-05-04 01:19:42.375 124 12529.58 86.17 54858.55 88888.00 2014-05-04 01:19:42.500 124 12529.60 86.20 54858.55 88888.00 2014-05-04 01:19:42.625 124 12529.62 86.20 54858.62 88888.00 2014-05-04 01:19:42.750 124 12529.65 86.17 54858.65 88888.00 2014-05-04 01:19:42.875 124 12529.60 86.15 54858.62 88888.00 2014-05-04 01:19:43.000 124 12529.58 86.15 54858.65 88888.00 2014-05-04 01:19:43.125 124 12529.55 86.15 54858.65 88888.00 2014-05-04 01:19:43.250 124 12529.50 86.10 54858.65 88888.00 2014-05-04 01:19:43.375 124 12529.55 86.10 54858.62 88888.00 2014-05-04 01:19:43.500 124 12529.52 86.12 54858.68 88888.00 2014-05-04 01:19:43.625 124 12529.55 86.12 54858.68 88888.00 2014-05-04 01:19:43.750 124 12529.60 86.10 54858.68 88888.00 2014-05-04 01:19:43.875 124 12529.60 86.08 54858.65 88888.00 2014-05-04 01:19:44.000 124 12529.58 86.08 54858.62 88888.00 2014-05-04 01:19:44.125 124 12529.55 86.03 54858.62 88888.00 2014-05-04 01:19:44.250 124 12529.55 86.03 54858.62 88888.00 2014-05-04 01:19:44.375 124 12529.55 86.03 54858.68 88888.00 2014-05-04 01:19:44.500 124 12529.48 86.03 54858.68 88888.00 2014-05-04 01:19:44.625 124 12529.50 86.00 54858.68 88888.00 2014-05-04 01:19:44.750 124 12529.50 86.00 54858.68 88888.00 2014-05-04 01:19:44.875 124 12529.52 86.00 54858.68 88888.00 2014-05-04 01:19:45.000 124 12529.55 86.00 54858.62 88888.00 2014-05-04 01:19:45.125 124 12529.55 86.00 54858.65 88888.00 2014-05-04 01:19:45.250 124 12529.60 85.97 54858.70 88888.00 2014-05-04 01:19:45.375 124 12529.60 85.92 54858.68 88888.00 2014-05-04 01:19:45.500 124 12529.55 85.92 54858.68 88888.00 2014-05-04 01:19:45.625 124 12529.58 85.92 54858.68 88888.00 2014-05-04 01:19:45.750 124 12529.62 85.92 54858.68 88888.00 2014-05-04 01:19:45.875 124 12529.62 85.92 54858.65 88888.00 2014-05-04 01:19:46.000 124 12529.55 85.90 54858.65 88888.00 2014-05-04 01:19:46.125 124 12529.48 85.88 54858.68 88888.00 2014-05-04 01:19:46.250 124 12529.42 85.83 54858.68 88888.00 2014-05-04 01:19:46.375 124 12529.50 85.85 54858.68 88888.00 2014-05-04 01:19:46.500 124 12529.50 85.88 54858.70 88888.00 2014-05-04 01:19:46.625 124 12529.50 85.90 54858.72 88888.00 2014-05-04 01:19:46.750 124 12529.55 85.90 54858.72 88888.00 2014-05-04 01:19:46.875 124 12529.62 85.90 54858.70 88888.00 2014-05-04 01:19:47.000 124 12529.62 85.88 54858.65 88888.00 2014-05-04 01:19:47.125 124 12529.62 85.85 54858.70 88888.00 2014-05-04 01:19:47.250 124 12529.62 85.83 54858.72 88888.00 2014-05-04 01:19:47.375 124 12529.58 85.85 54858.70 88888.00 2014-05-04 01:19:47.500 124 12529.52 85.80 54858.70 88888.00 2014-05-04 01:19:47.625 124 12529.52 85.75 54858.70 88888.00 2014-05-04 01:19:47.750 124 12529.58 85.78 54858.72 88888.00 2014-05-04 01:19:47.875 124 12529.58 85.80 54858.70 88888.00 2014-05-04 01:19:48.000 124 12529.58 85.78 54858.72 88888.00 2014-05-04 01:19:48.125 124 12529.58 85.78 54858.78 88888.00 2014-05-04 01:19:48.250 124 12529.55 85.78 54858.78 88888.00 2014-05-04 01:19:48.375 124 12529.58 85.78 54858.72 88888.00 2014-05-04 01:19:48.500 124 12529.55 85.72 54858.75 88888.00 2014-05-04 01:19:48.625 124 12529.50 85.75 54858.72 88888.00 2014-05-04 01:19:48.750 124 12529.45 85.72 54858.78 88888.00 2014-05-04 01:19:48.875 124 12529.48 85.70 54858.75 88888.00 2014-05-04 01:19:49.000 124 12529.52 85.67 54858.72 88888.00 2014-05-04 01:19:49.125 124 12529.52 85.67 54858.72 88888.00 2014-05-04 01:19:49.250 124 12529.50 85.67 54858.75 88888.00 2014-05-04 01:19:49.375 124 12529.50 85.67 54858.78 88888.00 2014-05-04 01:19:49.500 124 12529.50 85.67 54858.75 88888.00 2014-05-04 01:19:49.625 124 12529.45 85.67 54858.72 88888.00 2014-05-04 01:19:49.750 124 12529.48 85.65 54858.75 88888.00 2014-05-04 01:19:49.875 124 12529.48 85.65 54858.75 88888.00 2014-05-04 01:19:50.000 124 12529.45 85.65 54858.75 88888.00 2014-05-04 01:19:50.125 124 12529.45 85.65 54858.75 88888.00 2014-05-04 01:19:50.250 124 12529.45 85.65 54858.75 88888.00 2014-05-04 01:19:50.375 124 12529.48 85.65 54858.75 88888.00 2014-05-04 01:19:50.500 124 12529.48 85.65 54858.72 88888.00 2014-05-04 01:19:50.625 124 12529.52 85.62 54858.72 88888.00 2014-05-04 01:19:50.750 124 12529.52 85.62 54858.70 88888.00 2014-05-04 01:19:50.875 124 12529.50 85.60 54858.72 88888.00 2014-05-04 01:19:51.000 124 12529.50 85.60 54858.72 88888.00 2014-05-04 01:19:51.125 124 12529.55 85.58 54858.70 88888.00 2014-05-04 01:19:51.250 124 12529.55 85.55 54858.70 88888.00 2014-05-04 01:19:51.375 124 12529.55 85.58 54858.72 88888.00 2014-05-04 01:19:51.500 124 12529.55 85.58 54858.72 88888.00 2014-05-04 01:19:51.625 124 12529.62 85.53 54858.70 88888.00 2014-05-04 01:19:51.750 124 12529.62 85.55 54858.72 88888.00 2014-05-04 01:19:51.875 124 12529.55 85.58 54858.75 88888.00 2014-05-04 01:19:52.000 124 12529.50 85.55 54858.72 88888.00 2014-05-04 01:19:52.125 124 12529.52 85.50 54858.70 88888.00 2014-05-04 01:19:52.250 124 12529.55 85.47 54858.75 88888.00 2014-05-04 01:19:52.375 124 12529.62 85.53 54858.75 88888.00 2014-05-04 01:19:52.500 124 12529.52 85.53 54858.72 88888.00 2014-05-04 01:19:52.625 124 12529.45 85.50 54858.72 88888.00 2014-05-04 01:19:52.750 124 12529.48 85.53 54858.75 88888.00 2014-05-04 01:19:52.875 124 12529.50 85.53 54858.75 88888.00 2014-05-04 01:19:53.000 124 12529.52 85.50 54858.75 88888.00 2014-05-04 01:19:53.125 124 12529.60 85.50 54858.75 88888.00 2014-05-04 01:19:53.250 124 12529.55 85.47 54858.72 88888.00 2014-05-04 01:19:53.375 124 12529.58 85.50 54858.72 88888.00 2014-05-04 01:19:53.500 124 12529.60 85.50 54858.75 88888.00 2014-05-04 01:19:53.625 124 12529.62 85.50 54858.72 88888.00 2014-05-04 01:19:53.750 124 12529.67 85.47 54858.75 88888.00 2014-05-04 01:19:53.875 124 12529.65 85.45 54858.72 88888.00 2014-05-04 01:19:54.000 124 12529.65 85.47 54858.72 88888.00 2014-05-04 01:19:54.125 124 12529.62 85.45 54858.72 88888.00 2014-05-04 01:19:54.250 124 12529.60 85.42 54858.72 88888.00 2014-05-04 01:19:54.375 124 12529.62 85.42 54858.72 88888.00 2014-05-04 01:19:54.500 124 12529.67 85.42 54858.70 88888.00 2014-05-04 01:19:54.625 124 12529.75 85.45 54858.72 88888.00 2014-05-04 01:19:54.750 124 12529.70 85.42 54858.70 88888.00 2014-05-04 01:19:54.875 124 12529.60 85.42 54858.72 88888.00 2014-05-04 01:19:55.000 124 12529.58 85.40 54858.68 88888.00 2014-05-04 01:19:55.125 124 12529.55 85.38 54858.72 88888.00 2014-05-04 01:19:55.250 124 12529.62 85.35 54858.72 88888.00 2014-05-04 01:19:55.375 124 12529.67 85.35 54858.72 88888.00 2014-05-04 01:19:55.500 124 12529.62 85.35 54858.75 88888.00 2014-05-04 01:19:55.625 124 12529.62 85.35 54858.75 88888.00 2014-05-04 01:19:55.750 124 12529.65 85.33 54858.72 88888.00 2014-05-04 01:19:55.875 124 12529.62 85.33 54858.70 88888.00 2014-05-04 01:19:56.000 124 12529.65 85.35 54858.72 88888.00 2014-05-04 01:19:56.125 124 12529.65 85.35 54858.75 88888.00 2014-05-04 01:19:56.250 124 12529.58 85.30 54858.72 88888.00 2014-05-04 01:19:56.375 124 12529.62 85.28 54858.70 88888.00 2014-05-04 01:19:56.500 124 12529.62 85.30 54858.72 88888.00 2014-05-04 01:19:56.625 124 12529.67 85.38 54858.78 88888.00 2014-05-04 01:19:56.750 124 12529.70 85.38 54858.80 88888.00 2014-05-04 01:19:56.875 124 12529.67 85.33 54858.75 88888.00 2014-05-04 01:19:57.000 124 12529.65 85.30 54858.75 88888.00 2014-05-04 01:19:57.125 124 12529.73 85.33 54858.75 88888.00 2014-05-04 01:19:57.250 124 12529.73 85.33 54858.75 88888.00 2014-05-04 01:19:57.375 124 12529.70 85.30 54858.75 88888.00 2014-05-04 01:19:57.500 124 12529.67 85.30 54858.72 88888.00 2014-05-04 01:19:57.625 124 12529.62 85.30 54858.72 88888.00 2014-05-04 01:19:57.750 124 12529.62 85.33 54858.80 88888.00 2014-05-04 01:19:57.875 124 12529.73 85.30 54858.75 88888.00 2014-05-04 01:19:58.000 124 12529.73 85.25 54858.70 88888.00 2014-05-04 01:19:58.125 124 12529.70 85.25 54858.70 88888.00 2014-05-04 01:19:58.250 124 12529.65 85.22 54858.72 88888.00 2014-05-04 01:19:58.375 124 12529.70 85.25 54858.75 88888.00 2014-05-04 01:19:58.500 124 12529.75 85.28 54858.72 88888.00 2014-05-04 01:19:58.625 124 12529.73 85.25 54858.72 88888.00 2014-05-04 01:19:58.750 124 12529.67 85.28 54858.72 88888.00 2014-05-04 01:19:58.875 124 12529.73 85.25 54858.75 88888.00 2014-05-04 01:19:59.000 124 12529.75 85.28 54858.75 88888.00 2014-05-04 01:19:59.125 124 12529.77 85.25 54858.75 88888.00 2014-05-04 01:19:59.250 124 12529.77 85.22 54858.75 88888.00 2014-05-04 01:19:59.375 124 12529.85 85.28 54858.72 88888.00 2014-05-04 01:19:59.500 124 12529.83 85.25 54858.72 88888.00 2014-05-04 01:19:59.625 124 12529.80 85.22 54858.70 88888.00 2014-05-04 01:19:59.750 124 12529.85 85.25 54858.75 88888.00 2014-05-04 01:19:59.875 124 12529.85 85.22 54858.72 88888.00 2014-05-04 01:20:00.000 124 12529.77 85.17 54858.72 88888.00 2014-05-04 01:20:00.125 124 12529.77 85.17 54858.75 88888.00 2014-05-04 01:20:00.250 124 12529.80 85.20 54858.75 88888.00 2014-05-04 01:20:00.375 124 12529.83 85.22 54858.78 88888.00 2014-05-04 01:20:00.500 124 12529.73 85.17 54858.75 88888.00 2014-05-04 01:20:00.625 124 12529.73 85.15 54858.75 88888.00 2014-05-04 01:20:00.750 124 12529.77 85.17 54858.72 88888.00 2014-05-04 01:20:00.875 124 12529.77 85.20 54858.75 88888.00 2014-05-04 01:20:01.000 124 12529.77 85.20 54858.75 88888.00 2014-05-04 01:20:01.125 124 12529.77 85.20 54858.72 88888.00 2014-05-04 01:20:01.250 124 12529.80 85.20 54858.72 88888.00 2014-05-04 01:20:01.375 124 12529.77 85.17 54858.72 88888.00 2014-05-04 01:20:01.500 124 12529.77 85.17 54858.75 88888.00 2014-05-04 01:20:01.625 124 12529.83 85.17 54858.75 88888.00 2014-05-04 01:20:01.750 124 12529.83 85.15 54858.75 88888.00 2014-05-04 01:20:01.875 124 12529.88 85.15 54858.72 88888.00 2014-05-04 01:20:02.000 124 12529.88 85.12 54858.72 88888.00 2014-05-04 01:20:02.125 124 12529.92 85.15 54858.75 88888.00 2014-05-04 01:20:02.250 124 12529.90 85.15 54858.75 88888.00 2014-05-04 01:20:02.375 124 12529.92 85.15 54858.75 88888.00 2014-05-04 01:20:02.500 124 12529.92 85.15 54858.72 88888.00 2014-05-04 01:20:02.625 124 12529.83 85.10 54858.75 88888.00 2014-05-04 01:20:02.750 124 12529.80 85.12 54858.75 88888.00 2014-05-04 01:20:02.875 124 12529.85 85.12 54858.72 88888.00 2014-05-04 01:20:03.000 124 12529.88 85.10 54858.72 88888.00 2014-05-04 01:20:03.125 124 12529.85 85.15 54858.75 88888.00 2014-05-04 01:20:03.250 124 12529.88 85.12 54858.72 88888.00 2014-05-04 01:20:03.375 124 12529.92 85.10 54858.72 88888.00 2014-05-04 01:20:03.500 124 12529.95 85.10 54858.72 88888.00 2014-05-04 01:20:03.625 124 12529.92 85.10 54858.70 88888.00 2014-05-04 01:20:03.750 124 12529.98 85.12 54858.70 88888.00 2014-05-04 01:20:03.875 124 12530.02 85.15 54858.72 88888.00 2014-05-04 01:20:04.000 124 12530.10 85.17 54858.70 88888.00 2014-05-04 01:20:04.125 124 12530.05 85.15 54858.70 88888.00 2014-05-04 01:20:04.250 124 12530.00 85.12 54858.70 88888.00 2014-05-04 01:20:04.375 124 12530.02 85.12 54858.70 88888.00 2014-05-04 01:20:04.500 124 12529.98 85.10 54858.70 88888.00 2014-05-04 01:20:04.625 124 12529.98 85.10 54858.72 88888.00 2014-05-04 01:20:04.750 124 12529.98 85.12 54858.72 88888.00 2014-05-04 01:20:04.875 124 12529.92 85.10 54858.75 88888.00 2014-05-04 01:20:05.000 124 12529.88 85.10 54858.70 88888.00 2014-05-04 01:20:05.125 124 12529.88 85.12 54858.72 88888.00 2014-05-04 01:20:05.250 124 12529.85 85.12 54858.75 88888.00 2014-05-04 01:20:05.375 124 12529.92 85.12 54858.70 88888.00 2014-05-04 01:20:05.500 124 12529.90 85.12 54858.70 88888.00 2014-05-04 01:20:05.625 124 12529.83 85.12 54858.72 88888.00 2014-05-04 01:20:05.750 124 12529.85 85.15 54858.75 88888.00 2014-05-04 01:20:05.875 124 12529.90 85.12 54858.72 88888.00 2014-05-04 01:20:06.000 124 12529.92 85.10 54858.70 88888.00 2014-05-04 01:20:06.125 124 12529.92 85.10 54858.68 88888.00 2014-05-04 01:20:06.250 124 12529.90 85.12 54858.78 88888.00 2014-05-04 01:20:06.375 124 12529.95 85.20 54858.72 88888.00 2014-05-04 01:20:06.500 124 12529.92 85.10 54858.68 88888.00 2014-05-04 01:20:06.625 124 12529.95 85.10 54858.68 88888.00 2014-05-04 01:20:06.750 124 12530.02 85.12 54858.70 88888.00 2014-05-04 01:20:06.875 124 12529.95 85.12 54858.70 88888.00 2014-05-04 01:20:07.000 124 12529.90 85.10 54858.70 88888.00 2014-05-04 01:20:07.125 124 12529.92 85.10 54858.72 88888.00 2014-05-04 01:20:07.250 124 12529.92 85.12 54858.72 88888.00 2014-05-04 01:20:07.375 124 12529.90 85.15 54858.72 88888.00 2014-05-04 01:20:07.500 124 12529.88 85.17 54858.75 88888.00 2014-05-04 01:20:07.625 124 12529.85 85.15 54858.72 88888.00 2014-05-04 01:20:07.750 124 12529.88 85.15 54858.72 88888.00 2014-05-04 01:20:07.875 124 12529.90 85.15 54858.72 88888.00 2014-05-04 01:20:08.000 124 12529.95 85.17 54858.70 88888.00 2014-05-04 01:20:08.125 124 12529.98 85.17 54858.72 88888.00 2014-05-04 01:20:08.250 124 12529.98 85.17 54858.75 88888.00 2014-05-04 01:20:08.375 124 12530.00 85.15 54858.70 88888.00 2014-05-04 01:20:08.500 124 12530.02 85.15 54858.72 88888.00 2014-05-04 01:20:08.625 124 12530.05 85.15 54858.72 88888.00 2014-05-04 01:20:08.750 124 12530.02 85.15 54858.70 88888.00 2014-05-04 01:20:08.875 124 12530.05 85.15 54858.72 88888.00 2014-05-04 01:20:09.000 124 12530.02 85.17 54858.72 88888.00 2014-05-04 01:20:09.125 124 12529.98 85.12 54858.75 88888.00 2014-05-04 01:20:09.250 124 12529.95 85.12 54858.72 88888.00 2014-05-04 01:20:09.375 124 12530.02 85.20 54858.70 88888.00 2014-05-04 01:20:09.500 124 12530.02 85.17 54858.72 88888.00 2014-05-04 01:20:09.625 124 12529.98 85.20 54858.70 88888.00 2014-05-04 01:20:09.750 124 12529.95 85.17 54858.70 88888.00 2014-05-04 01:20:09.875 124 12529.95 85.15 54858.72 88888.00 2014-05-04 01:20:10.000 124 12530.00 85.15 54858.75 88888.00 2014-05-04 01:20:10.125 124 12530.00 85.15 54858.72 88888.00 2014-05-04 01:20:10.250 124 12529.98 85.15 54858.75 88888.00 2014-05-04 01:20:10.375 124 12530.00 85.17 54858.72 88888.00 2014-05-04 01:20:10.500 124 12530.05 85.17 54858.70 88888.00 2014-05-04 01:20:10.625 124 12530.05 85.20 54858.70 88888.00 2014-05-04 01:20:10.750 124 12530.10 85.20 54858.72 88888.00 2014-05-04 01:20:10.875 124 12530.10 85.17 54858.75 88888.00 2014-05-04 01:20:11.000 124 12530.08 85.17 54858.72 88888.00 2014-05-04 01:20:11.125 124 12530.10 85.17 54858.72 88888.00 2014-05-04 01:20:11.250 124 12530.08 85.17 54858.75 88888.00 2014-05-04 01:20:11.375 124 12530.15 85.20 54858.70 88888.00 2014-05-04 01:20:11.500 124 12530.17 85.20 54858.70 88888.00 2014-05-04 01:20:11.625 124 12530.23 85.20 54858.72 88888.00 2014-05-04 01:20:11.750 124 12530.20 85.22 54858.72 88888.00 2014-05-04 01:20:11.875 124 12530.12 85.20 54858.75 88888.00 2014-05-04 01:20:12.000 124 12530.10 85.22 54858.70 88888.00 2014-05-04 01:20:12.125 124 12530.15 85.25 54858.70 88888.00 2014-05-04 01:20:12.250 124 12530.15 85.25 54858.70 88888.00 2014-05-04 01:20:12.375 124 12530.15 85.20 54858.70 88888.00 2014-05-04 01:20:12.500 124 12530.12 85.22 54858.68 88888.00 2014-05-04 01:20:12.625 124 12530.17 85.28 54858.72 88888.00 2014-05-04 01:20:12.750 124 12530.23 85.30 54858.72 88888.00 2014-05-04 01:20:12.875 124 12530.20 85.28 54858.72 88888.00 2014-05-04 01:20:13.000 124 12530.20 85.28 54858.72 88888.00 2014-05-04 01:20:13.125 124 12530.17 85.25 54858.75 88888.00 2014-05-04 01:20:13.250 124 12530.12 85.28 54858.72 88888.00 2014-05-04 01:20:13.375 124 12530.20 85.28 54858.70 88888.00 2014-05-04 01:20:13.500 124 12530.17 85.25 54858.70 88888.00 2014-05-04 01:20:13.625 124 12530.12 85.25 54858.72 88888.00 2014-05-04 01:20:13.750 124 12530.12 85.28 54858.72 88888.00 2014-05-04 01:20:13.875 124 12530.17 85.33 54858.75 88888.00 2014-05-04 01:20:14.000 124 12530.15 85.35 54858.70 88888.00 2014-05-04 01:20:14.125 124 12530.12 85.35 54858.75 88888.00 2014-05-04 01:20:14.250 124 12530.12 85.33 54858.72 88888.00 2014-05-04 01:20:14.375 124 12530.20 85.33 54858.72 88888.00 2014-05-04 01:20:14.500 124 12530.27 85.33 54858.72 88888.00 2014-05-04 01:20:14.625 124 12530.25 85.33 54858.75 88888.00 2014-05-04 01:20:14.750 124 12530.20 85.33 54858.75 88888.00 2014-05-04 01:20:14.875 124 12530.20 85.33 54858.70 88888.00 2014-05-04 01:20:15.000 124 12530.25 85.30 54858.70 88888.00 2014-05-04 01:20:15.125 124 12530.23 85.35 54858.72 88888.00 2014-05-04 01:20:15.250 124 12530.17 85.35 54858.72 88888.00 2014-05-04 01:20:15.375 124 12530.17 85.38 54858.72 88888.00 2014-05-04 01:20:15.500 124 12530.20 85.38 54858.75 88888.00 2014-05-04 01:20:15.625 124 12530.23 85.38 54858.72 88888.00 2014-05-04 01:20:15.750 124 12530.25 85.35 54858.70 88888.00 2014-05-04 01:20:15.875 124 12530.30 85.38 54858.70 88888.00 2014-05-04 01:20:16.000 124 12530.30 85.40 54858.70 88888.00 2014-05-04 01:20:16.125 124 12530.33 85.42 54858.70 88888.00 2014-05-04 01:20:16.250 124 12530.25 85.38 54858.70 88888.00 2014-05-04 01:20:16.375 124 12530.30 85.40 54858.70 88888.00 2014-05-04 01:20:16.500 124 12530.30 85.40 54858.75 88888.00 2014-05-04 01:20:16.625 124 12530.25 85.38 54858.75 88888.00 2014-05-04 01:20:16.750 124 12530.23 85.35 54858.72 88888.00 2014-05-04 01:20:16.875 124 12530.27 85.38 54858.70 88888.00 2014-05-04 01:20:17.000 124 12530.27 85.40 54858.72 88888.00 2014-05-04 01:20:17.125 124 12530.30 85.42 54858.72 88888.00 2014-05-04 01:20:17.250 124 12530.27 85.42 54858.72 88888.00 2014-05-04 01:20:17.375 124 12530.25 85.42 54858.75 88888.00 2014-05-04 01:20:17.500 124 12530.15 85.50 54858.78 88888.00 2014-05-04 01:20:17.625 124 12530.15 85.47 54858.75 88888.00 2014-05-04 01:20:17.750 124 12530.17 85.47 54858.75 88888.00 2014-05-04 01:20:17.875 124 12530.23 85.47 54858.75 88888.00 2014-05-04 01:20:18.000 124 12530.20 85.45 54858.75 88888.00 2014-05-04 01:20:18.125 124 12530.17 85.50 54858.75 88888.00 2014-05-04 01:20:18.250 124 12530.10 85.50 54858.72 88888.00 2014-05-04 01:20:18.375 124 12530.15 85.50 54858.75 88888.00 2014-05-04 01:20:18.500 124 12530.12 85.50 54858.72 88888.00 2014-05-04 01:20:18.625 124 12530.08 85.55 54858.75 88888.00 2014-05-04 01:20:18.750 124 12530.00 85.55 54858.78 88888.00 2014-05-04 01:20:18.875 124 12530.00 85.53 54858.75 88888.00 2014-05-04 01:20:19.000 124 12530.08 85.55 54858.72 88888.00 2014-05-04 01:20:19.125 124 12530.10 85.58 54858.72 88888.00 2014-05-04 01:20:19.250 124 12530.12 85.55 54858.72 88888.00 2014-05-04 01:20:19.375 124 12530.23 85.60 54858.75 88888.00 2014-05-04 01:20:19.500 124 12530.23 85.60 54858.75 88888.00 2014-05-04 01:20:19.625 124 12530.23 85.58 54858.72 88888.00 2014-05-04 01:20:19.750 124 12530.23 85.58 54858.75 88888.00 2014-05-04 01:20:19.875 124 12530.23 85.62 54858.78 88888.00 2014-05-04 01:20:20.000 124 12530.20 85.62 54858.72 88888.00 2014-05-04 01:20:20.125 124 12530.23 85.60 54858.72 88888.00 2014-05-04 01:20:20.250 124 12530.17 85.58 54858.72 88888.00 2014-05-04 01:20:20.375 124 12530.25 85.60 54858.75 88888.00 2014-05-04 01:20:20.500 124 12530.23 85.65 54858.72 88888.00 2014-05-04 01:20:20.625 124 12530.20 85.62 54858.75 88888.00 2014-05-04 01:20:20.750 124 12530.27 85.60 54858.75 88888.00 2014-05-04 01:20:20.875 124 12530.30 85.60 54858.75 88888.00 2014-05-04 01:20:21.000 124 12530.23 85.62 54858.75 88888.00 2014-05-04 01:20:21.125 124 12530.17 85.65 54858.78 88888.00 2014-05-04 01:20:21.250 124 12530.20 85.65 54858.78 88888.00 2014-05-04 01:20:21.375 124 12530.27 85.67 54858.75 88888.00 2014-05-04 01:20:21.500 124 12530.27 85.65 54858.75 88888.00 2014-05-04 01:20:21.625 124 12530.17 85.67 54858.80 88888.00 2014-05-04 01:20:21.750 124 12530.25 85.70 54858.78 88888.00 2014-05-04 01:20:21.875 124 12530.25 85.67 54858.75 88888.00 2014-05-04 01:20:22.000 124 12530.27 85.67 54858.72 88888.00 2014-05-04 01:20:22.125 124 12530.30 85.72 54858.78 88888.00 2014-05-04 01:20:22.250 124 12530.27 85.72 54858.78 88888.00 2014-05-04 01:20:22.375 124 12530.35 85.72 54858.75 88888.00 2014-05-04 01:20:22.500 124 12530.33 85.75 54858.75 88888.00 2014-05-04 01:20:22.625 124 12530.25 85.72 54858.75 88888.00 2014-05-04 01:20:22.750 124 12530.20 85.72 54858.72 88888.00 2014-05-04 01:20:22.875 124 12530.15 85.75 54858.72 88888.00 2014-05-04 01:20:23.000 124 12530.20 85.80 54858.75 88888.00 2014-05-04 01:20:23.125 124 12530.27 85.85 54858.78 88888.00 2014-05-04 01:20:23.250 124 12530.25 85.78 54858.75 88888.00 2014-05-04 01:20:23.375 124 12530.27 85.78 54858.75 88888.00 2014-05-04 01:20:23.500 124 12530.30 85.80 54858.72 88888.00 2014-05-04 01:20:23.625 124 12530.30 85.78 54858.75 88888.00 2014-05-04 01:20:23.750 124 12530.30 85.75 54858.75 88888.00 2014-05-04 01:20:23.875 124 12530.33 85.83 54858.80 88888.00 2014-05-04 01:20:24.000 124 12530.30 85.85 54858.75 88888.00 2014-05-04 01:20:24.125 124 12530.23 85.80 54858.75 88888.00 2014-05-04 01:20:24.250 124 12530.20 85.75 54858.78 88888.00 2014-05-04 01:20:24.375 124 12530.25 85.83 54858.75 88888.00 2014-05-04 01:20:24.500 124 12530.23 85.83 54858.75 88888.00 2014-05-04 01:20:24.625 124 12530.27 85.80 54858.75 88888.00 2014-05-04 01:20:24.750 124 12530.23 85.78 54858.75 88888.00 2014-05-04 01:20:24.875 124 12530.27 85.80 54858.75 88888.00 2014-05-04 01:20:25.000 124 12530.33 85.80 54858.75 88888.00 2014-05-04 01:20:25.125 124 12530.33 85.80 54858.78 88888.00 2014-05-04 01:20:25.250 124 12530.33 85.80 54858.75 88888.00 2014-05-04 01:20:25.375 124 12530.35 85.83 54858.75 88888.00 2014-05-04 01:20:25.500 124 12530.27 85.83 54858.72 88888.00 2014-05-04 01:20:25.625 124 12530.23 85.83 54858.72 88888.00 2014-05-04 01:20:25.750 124 12530.27 85.83 54858.70 88888.00 2014-05-04 01:20:25.875 124 12530.30 85.85 54858.68 88888.00 2014-05-04 01:20:26.000 124 12530.33 85.83 54858.70 88888.00 2014-05-04 01:20:26.125 124 12530.33 85.83 54858.72 88888.00 2014-05-04 01:20:26.250 124 12530.27 85.80 54858.75 88888.00 2014-05-04 01:20:26.375 124 12530.30 85.85 54858.75 88888.00 2014-05-04 01:20:26.500 124 12530.35 85.83 54858.75 88888.00 2014-05-04 01:20:26.625 124 12530.35 85.85 54858.72 88888.00 2014-05-04 01:20:26.750 124 12530.35 85.85 54858.72 88888.00 2014-05-04 01:20:26.875 124 12530.33 85.88 54858.72 88888.00 2014-05-04 01:20:27.000 124 12530.35 85.88 54858.75 88888.00 2014-05-04 01:20:27.125 124 12530.35 85.90 54858.78 88888.00 2014-05-04 01:20:27.250 124 12530.30 85.90 54858.78 88888.00 2014-05-04 01:20:27.375 124 12530.33 85.90 54858.78 88888.00 2014-05-04 01:20:27.500 124 12530.30 85.92 54858.78 88888.00 2014-05-04 01:20:27.625 124 12530.30 85.92 54858.78 88888.00 2014-05-04 01:20:27.750 124 12530.25 85.92 54858.75 88888.00 2014-05-04 01:20:27.875 124 12530.23 85.92 54858.72 88888.00 2014-05-04 01:20:28.000 124 12530.23 85.92 54858.72 88888.00 2014-05-04 01:20:28.125 124 12530.30 85.95 54858.78 88888.00 2014-05-04 01:20:28.250 124 12530.25 85.90 54858.80 88888.00 2014-05-04 01:20:28.375 124 12530.23 85.90 54858.75 88888.00 2014-05-04 01:20:28.500 124 12530.20 85.88 54858.78 88888.00 2014-05-04 01:20:28.625 124 12530.20 85.90 54858.75 88888.00 2014-05-04 01:20:28.750 124 12530.27 85.90 54858.75 88888.00 2014-05-04 01:20:28.875 124 12530.35 85.90 54858.78 88888.00 2014-05-04 01:20:29.000 124 12530.33 85.88 54858.75 88888.00 2014-05-04 01:20:29.125 124 12530.33 85.88 54858.75 88888.00 2014-05-04 01:20:29.250 124 12530.30 85.90 54858.75 88888.00 2014-05-04 01:20:29.375 124 12530.30 85.92 54858.78 88888.00 2014-05-04 01:20:29.500 124 12530.25 85.92 54858.80 88888.00 2014-05-04 01:20:29.625 124 12530.27 85.95 54858.78 88888.00 2014-05-04 01:20:29.750 124 12530.25 85.95 54858.80 88888.00 2014-05-04 01:20:29.875 124 12530.23 85.92 54858.78 88888.00 2014-05-04 01:20:30.000 124 12530.20 85.88 54858.75 88888.00 2014-05-04 01:20:30.125 124 12530.12 85.88 54858.75 88888.00 2014-05-04 01:20:30.250 124 12530.08 85.85 54858.78 88888.00 2014-05-04 01:20:30.375 124 12530.17 85.90 54858.75 88888.00 2014-05-04 01:20:30.500 124 12530.17 85.90 54858.78 88888.00 2014-05-04 01:20:30.625 124 12530.20 85.88 54858.78 88888.00 2014-05-04 01:20:30.750 124 12530.12 85.88 54858.78 88888.00 2014-05-04 01:20:30.875 124 12530.12 85.90 54858.78 88888.00 2014-05-04 01:20:31.000 124 12530.15 85.92 54858.75 88888.00 2014-05-04 01:20:31.125 124 12530.20 85.90 54858.75 88888.00 2014-05-04 01:20:31.250 124 12530.25 85.92 54858.78 88888.00 2014-05-04 01:20:31.375 124 12530.27 85.92 54858.78 88888.00 2014-05-04 01:20:31.500 124 12530.25 85.88 54858.78 88888.00 2014-05-04 01:20:31.625 124 12530.25 85.88 54858.78 88888.00 2014-05-04 01:20:31.750 124 12530.30 85.90 54858.78 88888.00 2014-05-04 01:20:31.875 124 12530.33 85.90 54858.78 88888.00 2014-05-04 01:20:32.000 124 12530.38 85.90 54858.75 88888.00 2014-05-04 01:20:32.125 124 12530.35 85.88 54858.80 88888.00 2014-05-04 01:20:32.250 124 12530.20 85.85 54858.78 88888.00 2014-05-04 01:20:32.375 124 12530.20 85.88 54858.75 88888.00 2014-05-04 01:20:32.500 124 12530.20 85.90 54858.78 88888.00 2014-05-04 01:20:32.625 124 12530.20 85.88 54858.75 88888.00 2014-05-04 01:20:32.750 124 12530.20 85.85 54858.78 88888.00 2014-05-04 01:20:32.875 124 12530.23 85.85 54858.78 88888.00 2014-05-04 01:20:33.000 124 12530.15 85.88 54858.75 88888.00 2014-05-04 01:20:33.125 124 12530.17 85.88 54858.78 88888.00 2014-05-04 01:20:33.250 124 12530.23 85.88 54858.80 88888.00 2014-05-04 01:20:33.375 124 12530.27 85.90 54858.75 88888.00 2014-05-04 01:20:33.500 124 12530.27 85.88 54858.75 88888.00 2014-05-04 01:20:33.625 124 12530.27 85.83 54858.75 88888.00 2014-05-04 01:20:33.750 124 12530.20 85.80 54858.75 88888.00 2014-05-04 01:20:33.875 124 12530.23 85.83 54858.78 88888.00 2014-05-04 01:20:34.000 124 12530.17 85.85 54858.78 88888.00 2014-05-04 01:20:34.125 124 12530.17 85.90 54858.80 88888.00 2014-05-04 01:20:34.250 124 12530.17 85.85 54858.80 88888.00 2014-05-04 01:20:34.375 124 12530.20 85.88 54858.78 88888.00 2014-05-04 01:20:34.500 124 12530.25 85.88 54858.80 88888.00 2014-05-04 01:20:34.625 124 12530.25 85.88 54858.80 88888.00 2014-05-04 01:20:34.750 124 12530.27 85.90 54858.80 88888.00 2014-05-04 01:20:34.875 124 12530.23 85.90 54858.80 88888.00 2014-05-04 01:20:35.000 124 12530.17 85.90 54858.80 88888.00 2014-05-04 01:20:35.125 124 12530.17 85.88 54858.80 88888.00 2014-05-04 01:20:35.250 124 12530.17 85.88 54858.80 88888.00 2014-05-04 01:20:35.375 124 12530.20 85.88 54858.80 88888.00 2014-05-04 01:20:35.500 124 12530.17 85.85 54858.80 88888.00 2014-05-04 01:20:35.625 124 12530.20 85.85 54858.80 88888.00 2014-05-04 01:20:35.750 124 12530.17 85.85 54858.82 88888.00 2014-05-04 01:20:35.875 124 12530.12 85.85 54858.80 88888.00 2014-05-04 01:20:36.000 124 12530.12 85.85 54858.78 88888.00 2014-05-04 01:20:36.125 124 12530.12 85.90 54858.80 88888.00 2014-05-04 01:20:36.250 124 12530.15 85.83 54858.80 88888.00 2014-05-04 01:20:36.375 124 12530.23 85.85 54858.82 88888.00 2014-05-04 01:20:36.500 124 12530.33 85.85 54858.80 88888.00 2014-05-04 01:20:36.625 124 12530.25 85.88 54858.82 88888.00 2014-05-04 01:20:36.750 124 12530.12 85.85 54858.80 88888.00 2014-05-04 01:20:36.875 124 12530.10 85.85 54858.80 88888.00 2014-05-04 01:20:37.000 124 12530.15 85.83 54858.82 88888.00 2014-05-04 01:20:37.125 124 12530.15 85.80 54858.80 88888.00 2014-05-04 01:20:37.250 124 12530.10 85.80 54858.82 88888.00 2014-05-04 01:20:37.375 124 12530.17 85.78 54858.82 88888.00 2014-05-04 01:20:37.500 124 12530.20 85.78 54858.82 88888.00 2014-05-04 01:20:37.625 124 12530.20 85.78 54858.78 88888.00 2014-05-04 01:20:37.750 124 12530.17 85.78 54858.78 88888.00 2014-05-04 01:20:37.875 124 12530.15 85.80 54858.82 88888.00 2014-05-04 01:20:38.000 124 12530.12 85.80 54858.80 88888.00 2014-05-04 01:20:38.125 124 12530.15 85.78 54858.82 88888.00 2014-05-04 01:20:38.250 124 12530.17 85.75 54858.78 88888.00 2014-05-04 01:20:38.375 124 12530.17 85.78 54858.80 88888.00 2014-05-04 01:20:38.500 124 12530.15 85.75 54858.78 88888.00 2014-05-04 01:20:38.625 124 12530.12 85.80 54858.80 88888.00 2014-05-04 01:20:38.750 124 12530.08 85.83 54858.80 88888.00 2014-05-04 01:20:38.875 124 12530.12 85.80 54858.80 88888.00 2014-05-04 01:20:39.000 124 12530.17 85.78 54858.80 88888.00 2014-05-04 01:20:39.125 124 12530.17 85.75 54858.80 88888.00 2014-05-04 01:20:39.250 124 12530.10 85.75 54858.78 88888.00 2014-05-04 01:20:39.375 124 12530.17 85.75 54858.78 88888.00 2014-05-04 01:20:39.500 124 12530.12 85.78 54858.82 88888.00 2014-05-04 01:20:39.625 124 12530.15 85.78 54858.85 88888.00 2014-05-04 01:20:39.750 124 12530.20 85.75 54858.82 88888.00 2014-05-04 01:20:39.875 124 12530.12 85.78 54858.82 88888.00 2014-05-04 01:20:40.000 124 12529.98 85.78 54858.82 88888.00 2014-05-04 01:20:40.125 124 12529.92 85.80 54858.85 88888.00 2014-05-04 01:20:40.250 124 12529.95 85.75 54858.88 88888.00 2014-05-04 01:20:40.375 124 12530.05 85.75 54858.85 88888.00 2014-05-04 01:20:40.500 124 12530.08 85.78 54858.88 88888.00 2014-05-04 01:20:40.625 124 12530.08 85.80 54858.88 88888.00 2014-05-04 01:20:40.750 124 12530.00 85.80 54858.88 88888.00 2014-05-04 01:20:40.875 124 12530.00 85.78 54858.85 88888.00 2014-05-04 01:20:41.000 124 12529.98 85.78 54858.85 88888.00 2014-05-04 01:20:41.125 124 12530.02 85.75 54858.85 88888.00 2014-05-04 01:20:41.250 124 12529.98 85.72 54858.82 88888.00 2014-05-04 01:20:41.375 124 12529.98 85.70 54858.82 88888.00 2014-05-04 01:20:41.500 124 12530.02 85.70 54858.85 88888.00 2014-05-04 01:20:41.625 124 12530.05 85.70 54858.85 88888.00 2014-05-04 01:20:41.750 124 12530.00 85.67 54858.82 88888.00 2014-05-04 01:20:41.875 124 12530.00 85.65 54858.82 88888.00 2014-05-04 01:20:42.000 124 12530.02 85.65 54858.80 88888.00 2014-05-04 01:20:42.125 124 12530.00 85.65 54858.85 88888.00 2014-05-04 01:20:42.250 124 12529.98 85.65 54858.85 88888.00 2014-05-04 01:20:42.375 124 12530.00 85.70 54858.82 88888.00 2014-05-04 01:20:42.500 124 12530.00 85.67 54858.82 88888.00 2014-05-04 01:20:42.625 124 12530.02 85.65 54858.82 88888.00 2014-05-04 01:20:42.750 124 12530.02 85.65 54858.82 88888.00 2014-05-04 01:20:42.875 124 12530.05 85.65 54858.80 88888.00 2014-05-04 01:20:43.000 124 12529.98 85.62 54858.82 88888.00 2014-05-04 01:20:43.125 124 12530.00 85.65 54858.85 88888.00 2014-05-04 01:20:43.250 124 12530.05 85.65 54858.85 88888.00 2014-05-04 01:20:43.375 124 12530.08 85.65 54858.88 88888.00 2014-05-04 01:20:43.500 124 12530.00 85.62 54858.88 88888.00 2014-05-04 01:20:43.625 124 12530.00 85.62 54858.85 88888.00 2014-05-04 01:20:43.750 124 12530.02 85.62 54858.85 88888.00 2014-05-04 01:20:43.875 124 12529.95 85.62 54858.82 88888.00 2014-05-04 01:20:44.000 124 12529.90 85.62 54858.82 88888.00 2014-05-04 01:20:44.125 124 12529.88 85.60 54858.85 88888.00 2014-05-04 01:20:44.250 124 12529.88 85.58 54858.85 88888.00 2014-05-04 01:20:44.375 124 12529.95 85.60 54858.82 88888.00 2014-05-04 01:20:44.500 124 12530.00 85.62 54858.85 88888.00 2014-05-04 01:20:44.625 124 12529.98 85.60 54858.88 88888.00 2014-05-04 01:20:44.750 124 12529.95 85.60 54858.85 88888.00 2014-05-04 01:20:44.875 124 12529.95 85.58 54858.82 88888.00 2014-05-04 01:20:45.000 124 12529.92 85.58 54858.82 88888.00 2014-05-04 01:20:45.125 124 12529.95 85.58 54858.85 88888.00 2014-05-04 01:20:45.250 124 12529.88 85.55 54858.82 88888.00 2014-05-04 01:20:45.375 124 12529.92 85.58 54858.85 88888.00 2014-05-04 01:20:45.500 124 12529.92 85.55 54858.88 88888.00 2014-05-04 01:20:45.625 124 12529.98 85.53 54858.88 88888.00 2014-05-04 01:20:45.750 124 12529.95 85.53 54858.85 88888.00 2014-05-04 01:20:45.875 124 12529.98 85.55 54858.82 88888.00 2014-05-04 01:20:46.000 124 12530.00 85.55 54858.88 88888.00 2014-05-04 01:20:46.125 124 12529.95 85.55 54858.90 88888.00 2014-05-04 01:20:46.250 124 12529.88 85.50 54858.88 88888.00 2014-05-04 01:20:46.375 124 12529.92 85.50 54858.88 88888.00 2014-05-04 01:20:46.500 124 12529.95 85.50 54858.88 88888.00 2014-05-04 01:20:46.625 124 12529.95 85.53 54858.90 88888.00 2014-05-04 01:20:46.750 124 12529.92 85.47 54858.93 88888.00 2014-05-04 01:20:46.875 124 12529.92 85.47 54858.90 88888.00 2014-05-04 01:20:47.000 124 12529.95 85.47 54858.85 88888.00 2014-05-04 01:20:47.125 124 12529.95 85.47 54858.88 88888.00 2014-05-04 01:20:47.250 124 12529.92 85.47 54858.88 88888.00 2014-05-04 01:20:47.375 124 12529.98 85.50 54858.88 88888.00 2014-05-04 01:20:47.500 124 12529.98 85.47 54858.85 88888.00 2014-05-04 01:20:47.625 124 12529.95 85.47 54858.88 88888.00 2014-05-04 01:20:47.750 124 12529.95 85.50 54858.90 88888.00 2014-05-04 01:20:47.875 124 12529.85 85.47 54858.88 88888.00 2014-05-04 01:20:48.000 124 12529.85 85.47 54858.90 88888.00 2014-05-04 01:20:48.125 124 12529.90 85.47 54858.93 88888.00 2014-05-04 01:20:48.250 124 12529.83 85.45 54858.93 88888.00 2014-05-04 01:20:48.375 124 12529.83 85.47 54858.90 88888.00 2014-05-04 01:20:48.500 124 12529.83 85.45 54858.88 88888.00 2014-05-04 01:20:48.625 124 12529.88 85.42 54858.90 88888.00 2014-05-04 01:20:48.750 124 12529.90 85.45 54858.90 88888.00 2014-05-04 01:20:48.875 124 12529.88 85.45 54858.88 88888.00 2014-05-04 01:20:49.000 124 12529.85 85.42 54858.90 88888.00 2014-05-04 01:20:49.125 124 12529.83 85.47 54858.93 88888.00 2014-05-04 01:20:49.250 124 12529.77 85.47 54858.93 88888.00 2014-05-04 01:20:49.375 124 12529.83 85.45 54858.90 88888.00 2014-05-04 01:20:49.500 124 12529.85 85.45 54858.90 88888.00 2014-05-04 01:20:49.625 124 12529.83 85.45 54858.90 88888.00 2014-05-04 01:20:49.750 124 12529.90 85.40 54858.93 88888.00 2014-05-04 01:20:49.875 124 12529.98 85.40 54858.93 88888.00 2014-05-04 01:20:50.000 124 12529.98 85.38 54858.88 88888.00 2014-05-04 01:20:50.125 124 12529.95 85.38 54858.90 88888.00 2014-05-04 01:20:50.250 124 12529.85 85.35 54858.90 88888.00 2014-05-04 01:20:50.375 124 12529.88 85.38 54858.90 88888.00 2014-05-04 01:20:50.500 124 12529.83 85.40 54858.90 88888.00 2014-05-04 01:20:50.625 124 12529.77 85.38 54858.90 88888.00 2014-05-04 01:20:50.750 124 12529.80 85.35 54858.90 88888.00 2014-05-04 01:20:50.875 124 12529.85 85.40 54858.90 88888.00 2014-05-04 01:20:51.000 124 12529.85 85.40 54858.90 88888.00 2014-05-04 01:20:51.125 124 12529.80 85.40 54858.93 88888.00 2014-05-04 01:20:51.250 124 12529.80 85.38 54858.93 88888.00 2014-05-04 01:20:51.375 124 12529.85 85.38 54858.90 88888.00 2014-05-04 01:20:51.500 124 12529.83 85.35 54858.88 88888.00 2014-05-04 01:20:51.625 124 12529.85 85.30 54858.85 88888.00 2014-05-04 01:20:51.750 124 12529.92 85.33 54858.88 88888.00 2014-05-04 01:20:51.875 124 12529.90 85.35 54858.88 88888.00 2014-05-04 01:20:52.000 124 12529.83 85.35 54858.85 88888.00 2014-05-04 01:20:52.125 124 12529.80 85.33 54858.88 88888.00 2014-05-04 01:20:52.250 124 12529.83 85.30 54858.90 88888.00 2014-05-04 01:20:52.375 124 12529.88 85.33 54858.93 88888.00 2014-05-04 01:20:52.500 124 12529.90 85.33 54858.93 88888.00 2014-05-04 01:20:52.625 124 12529.88 85.30 54858.93 88888.00 2014-05-04 01:20:52.750 124 12529.92 85.33 54858.90 88888.00 2014-05-04 01:20:52.875 124 12529.92 85.33 54858.93 88888.00 2014-05-04 01:20:53.000 124 12529.90 85.33 54858.93 88888.00 2014-05-04 01:20:53.125 124 12529.83 85.33 54858.90 88888.00 2014-05-04 01:20:53.250 124 12529.73 85.30 54858.90 88888.00 2014-05-04 01:20:53.375 124 12529.70 85.30 54858.90 88888.00 2014-05-04 01:20:53.500 124 12529.73 85.30 54858.90 88888.00 2014-05-04 01:20:53.625 124 12529.77 85.30 54858.90 88888.00 2014-05-04 01:20:53.750 124 12529.85 85.35 54858.93 88888.00 2014-05-04 01:20:53.875 124 12529.80 85.38 54858.90 88888.00 2014-05-04 01:20:54.000 124 12529.83 85.33 54858.90 88888.00 2014-05-04 01:20:54.125 124 12529.85 85.33 54858.90 88888.00 2014-05-04 01:20:54.250 124 12529.77 85.30 54858.88 88888.00 2014-05-04 01:20:54.375 124 12529.77 85.33 54858.90 88888.00 2014-05-04 01:20:54.500 124 12529.80 85.30 54858.90 88888.00 2014-05-04 01:20:54.625 124 12529.77 85.35 54858.90 88888.00 2014-05-04 01:20:54.750 124 12529.77 85.35 54858.90 88888.00 2014-05-04 01:20:54.875 124 12529.75 85.33 54858.88 88888.00 2014-05-04 01:20:55.000 124 12529.77 85.33 54858.88 88888.00 2014-05-04 01:20:55.125 124 12529.80 85.35 54858.90 88888.00 2014-05-04 01:20:55.250 124 12529.77 85.30 54858.88 88888.00 2014-05-04 01:20:55.375 124 12529.77 85.33 54858.88 88888.00 2014-05-04 01:20:55.500 124 12529.80 85.35 54858.90 88888.00 2014-05-04 01:20:55.625 124 12529.83 85.38 54858.90 88888.00 2014-05-04 01:20:55.750 124 12529.80 85.38 54858.90 88888.00 2014-05-04 01:20:55.875 124 12529.70 85.35 54858.88 88888.00 2014-05-04 01:20:56.000 124 12529.67 85.33 54858.88 88888.00 2014-05-04 01:20:56.125 124 12529.73 85.33 54858.90 88888.00 2014-05-04 01:20:56.250 124 12529.75 85.30 54858.93 88888.00 2014-05-04 01:20:56.375 124 12529.77 85.30 54858.88 88888.00 2014-05-04 01:20:56.500 124 12529.75 85.30 54858.85 88888.00 2014-05-04 01:20:56.625 124 12529.80 85.30 54858.88 88888.00 2014-05-04 01:20:56.750 124 12529.85 85.30 54858.90 88888.00 2014-05-04 01:20:56.875 124 12529.85 85.28 54858.90 88888.00 2014-05-04 01:20:57.000 124 12529.80 85.30 54858.90 88888.00 2014-05-04 01:20:57.125 124 12529.80 85.30 54858.88 88888.00 2014-05-04 01:20:57.250 124 12529.75 85.30 54858.88 88888.00 2014-05-04 01:20:57.375 124 12529.80 85.30 54858.88 88888.00 2014-05-04 01:20:57.500 124 12529.85 85.35 54858.90 88888.00 2014-05-04 01:20:57.625 124 12529.88 85.35 54858.90 88888.00 2014-05-04 01:20:57.750 124 12529.85 85.38 54858.93 88888.00 2014-05-04 01:20:57.875 124 12529.85 85.35 54858.90 88888.00 2014-05-04 01:20:58.000 124 12529.85 85.35 54858.88 88888.00 2014-05-04 01:20:58.125 124 12529.88 85.30 54858.88 88888.00 2014-05-04 01:20:58.250 124 12529.83 85.28 54858.85 88888.00 2014-05-04 01:20:58.375 124 12529.85 85.30 54858.82 88888.00 2014-05-04 01:20:58.500 124 12529.80 85.30 54858.85 88888.00 2014-05-04 01:20:58.625 124 12529.83 85.30 54858.85 88888.00 2014-05-04 01:20:58.750 124 12529.80 85.33 54858.82 88888.00 2014-05-04 01:20:58.875 124 12529.77 85.35 54858.82 88888.00 2014-05-04 01:20:59.000 124 12529.77 85.33 54858.82 88888.00 2014-05-04 01:20:59.125 124 12529.80 85.33 54858.82 88888.00 2014-05-04 01:20:59.250 124 12529.83 85.28 54858.88 88888.00 2014-05-04 01:20:59.375 124 12529.88 85.30 54858.85 88888.00 2014-05-04 01:20:59.500 124 12529.83 85.30 54858.85 88888.00 2014-05-04 01:20:59.625 124 12529.80 85.33 54858.88 88888.00 2014-05-04 01:20:59.750 124 12529.80 85.33 54858.85 88888.00 2014-05-04 01:20:59.875 124 12529.80 85.33 54858.88 88888.00 2014-05-04 01:21:00.000 124 12529.83 85.33 54858.85 88888.00 2014-05-04 01:21:00.125 124 12529.77 85.35 54858.85 88888.00 2014-05-04 01:21:00.250 124 12529.75 85.35 54858.85 88888.00 2014-05-04 01:21:00.375 124 12529.80 85.35 54858.85 88888.00 2014-05-04 01:21:00.500 124 12529.75 85.33 54858.88 88888.00 2014-05-04 01:21:00.625 124 12529.73 85.30 54858.88 88888.00 2014-05-04 01:21:00.750 124 12529.73 85.30 54858.85 88888.00 2014-05-04 01:21:00.875 124 12529.75 85.33 54858.88 88888.00 2014-05-04 01:21:01.000 124 12529.75 85.33 54858.88 88888.00 2014-05-04 01:21:01.125 124 12529.83 85.35 54858.85 88888.00 2014-05-04 01:21:01.250 124 12529.90 85.33 54858.85 88888.00 2014-05-04 01:21:01.375 124 12529.90 85.30 54858.85 88888.00 2014-05-04 01:21:01.500 124 12529.85 85.30 54858.85 88888.00 2014-05-04 01:21:01.625 124 12529.85 85.35 54858.88 88888.00 2014-05-04 01:21:01.750 124 12529.88 85.35 54858.90 88888.00 2014-05-04 01:21:01.875 124 12529.85 85.33 54858.88 88888.00 2014-05-04 01:21:02.000 124 12529.83 85.35 54858.88 88888.00 2014-05-04 01:21:02.125 124 12529.83 85.38 54858.88 88888.00 2014-05-04 01:21:02.250 124 12529.85 85.33 54858.88 88888.00 2014-05-04 01:21:02.375 124 12529.95 85.35 54858.82 88888.00 2014-05-04 01:21:02.500 124 12529.90 85.35 54858.85 88888.00 2014-05-04 01:21:02.625 124 12529.85 85.35 54858.88 88888.00 2014-05-04 01:21:02.750 124 12529.83 85.33 54858.88 88888.00 2014-05-04 01:21:02.875 124 12529.90 85.30 54858.85 88888.00 2014-05-04 01:21:03.000 124 12529.90 85.30 54858.82 88888.00 2014-05-04 01:21:03.125 124 12529.85 85.33 54858.82 88888.00 2014-05-04 01:21:03.250 124 12529.83 85.33 54858.85 88888.00 2014-05-04 01:21:03.375 124 12529.90 85.35 54858.85 88888.00 2014-05-04 01:21:03.500 124 12529.88 85.38 54858.85 88888.00 2014-05-04 01:21:03.625 124 12529.83 85.38 54858.85 88888.00 2014-05-04 01:21:03.750 124 12529.80 85.35 54858.88 88888.00 2014-05-04 01:21:03.875 124 12529.85 85.33 54858.85 88888.00 2014-05-04 01:21:04.000 124 12529.85 85.33 54858.88 88888.00 2014-05-04 01:21:04.125 124 12529.80 85.33 54858.85 88888.00 2014-05-04 01:21:04.250 124 12529.77 85.30 54858.85 88888.00 2014-05-04 01:21:04.375 124 12529.75 85.33 54858.85 88888.00 2014-05-04 01:21:04.500 124 12529.67 85.33 54858.82 88888.00 2014-05-04 01:21:04.625 124 12529.73 85.33 54858.82 88888.00 2014-05-04 01:21:04.750 124 12529.73 85.35 54858.82 88888.00 2014-05-04 01:21:04.875 124 12529.73 85.35 54858.85 88888.00 2014-05-04 01:21:05.000 124 12529.77 85.38 54858.85 88888.00 2014-05-04 01:21:05.125 124 12529.75 85.40 54858.82 88888.00 2014-05-04 01:21:05.250 124 12529.75 85.40 54858.88 88888.00 2014-05-04 01:21:05.375 124 12529.80 85.40 54858.88 88888.00 2014-05-04 01:21:05.500 124 12529.77 85.42 54858.85 88888.00 2014-05-04 01:21:05.625 124 12529.77 85.42 54858.85 88888.00 2014-05-04 01:21:05.750 124 12529.83 85.40 54858.88 88888.00 2014-05-04 01:21:05.875 124 12529.83 85.40 54858.90 88888.00 2014-05-04 01:21:06.000 124 12529.83 85.40 54858.88 88888.00 2014-05-04 01:21:06.125 124 12529.85 85.40 54858.88 88888.00 2014-05-04 01:21:06.250 124 12529.83 85.42 54858.85 88888.00 2014-05-04 01:21:06.375 124 12529.83 85.42 54858.82 88888.00 2014-05-04 01:21:06.500 124 12529.75 85.38 54858.85 88888.00 2014-05-04 01:21:06.625 124 12529.75 85.40 54858.85 88888.00 2014-05-04 01:21:06.750 124 12529.80 85.47 54858.85 88888.00 2014-05-04 01:21:06.875 124 12529.77 85.45 54858.82 88888.00 2014-05-04 01:21:07.000 124 12529.75 85.40 54858.85 88888.00 2014-05-04 01:21:07.125 124 12529.80 85.42 54858.88 88888.00 2014-05-04 01:21:07.250 124 12529.67 85.42 54858.85 88888.00 2014-05-04 01:21:07.375 124 12529.65 85.45 54858.85 88888.00 2014-05-04 01:21:07.500 124 12529.67 85.47 54858.85 88888.00 2014-05-04 01:21:07.625 124 12529.77 85.45 54858.88 88888.00 2014-05-04 01:21:07.750 124 12529.83 85.47 54858.85 88888.00 2014-05-04 01:21:07.875 124 12529.83 85.45 54858.85 88888.00 2014-05-04 01:21:08.000 124 12529.75 85.47 54858.80 88888.00 2014-05-04 01:21:08.125 124 12529.73 85.45 54858.82 88888.00 2014-05-04 01:21:08.250 124 12529.70 85.45 54858.82 88888.00 2014-05-04 01:21:08.375 124 12529.70 85.45 54858.80 88888.00 2014-05-04 01:21:08.500 124 12529.73 85.45 54858.80 88888.00 2014-05-04 01:21:08.625 124 12529.83 85.47 54858.80 88888.00 2014-05-04 01:21:08.750 124 12529.77 85.45 54858.82 88888.00 2014-05-04 01:21:08.875 124 12529.75 85.47 54858.82 88888.00 2014-05-04 01:21:09.000 124 12529.80 85.47 54858.82 88888.00 2014-05-04 01:21:09.125 124 12529.88 85.50 54858.85 88888.00 2014-05-04 01:21:09.250 124 12529.83 85.47 54858.82 88888.00 2014-05-04 01:21:09.375 124 12529.80 85.45 54858.80 88888.00 2014-05-04 01:21:09.500 124 12529.80 85.45 54858.82 88888.00 2014-05-04 01:21:09.625 124 12529.88 85.50 54858.85 88888.00 2014-05-04 01:21:09.750 124 12529.95 85.53 54858.90 88888.00 2014-05-04 01:21:09.875 124 12529.90 85.55 54858.88 88888.00 2014-05-04 01:21:10.000 124 12529.83 85.53 54858.85 88888.00 2014-05-04 01:21:10.125 124 12529.80 85.53 54858.82 88888.00 2014-05-04 01:21:10.250 124 12529.85 85.53 54858.82 88888.00 2014-05-04 01:21:10.375 124 12529.83 85.55 54858.82 88888.00 2014-05-04 01:21:10.500 124 12529.80 85.53 54858.82 88888.00 2014-05-04 01:21:10.625 124 12529.73 85.53 54858.80 88888.00 2014-05-04 01:21:10.750 124 12529.73 85.55 54858.80 88888.00 2014-05-04 01:21:10.875 124 12529.70 85.53 54858.80 88888.00 2014-05-04 01:21:11.000 124 12529.75 85.55 54858.80 88888.00 2014-05-04 01:21:11.125 124 12529.75 85.58 54858.80 88888.00 2014-05-04 01:21:11.250 124 12529.80 85.58 54858.80 88888.00 2014-05-04 01:21:11.375 124 12529.88 85.60 54858.80 88888.00 2014-05-04 01:21:11.500 124 12529.92 85.60 54858.80 88888.00 2014-05-04 01:21:11.625 124 12529.95 85.60 54858.80 88888.00 2014-05-04 01:21:11.750 124 12529.95 85.60 54858.80 88888.00 2014-05-04 01:21:11.875 124 12529.98 85.60 54858.80 88888.00 2014-05-04 01:21:12.000 124 12529.95 85.60 54858.80 88888.00 2014-05-04 01:21:12.125 124 12529.92 85.60 54858.82 88888.00 2014-05-04 01:21:12.250 124 12529.88 85.60 54858.80 88888.00 2014-05-04 01:21:12.375 124 12529.90 85.62 54858.82 88888.00 2014-05-04 01:21:12.500 124 12529.88 85.65 54858.82 88888.00 2014-05-04 01:21:12.625 124 12529.88 85.65 54858.82 88888.00 2014-05-04 01:21:12.750 124 12529.90 85.62 54858.80 88888.00 2014-05-04 01:21:12.875 124 12529.88 85.65 54858.78 88888.00 2014-05-04 01:21:13.000 124 12529.92 85.62 54858.75 88888.00 2014-05-04 01:21:13.125 124 12529.95 85.65 54858.78 88888.00 2014-05-04 01:21:13.250 124 12529.92 85.65 54858.80 88888.00 2014-05-04 01:21:13.375 124 12529.88 85.67 54858.78 88888.00 2014-05-04 01:21:13.500 124 12529.88 85.65 54858.78 88888.00 2014-05-04 01:21:13.625 124 12529.90 85.67 54858.82 88888.00 2014-05-04 01:21:13.750 124 12529.92 85.70 54858.80 88888.00 2014-05-04 01:21:13.875 124 12529.88 85.72 54858.80 88888.00 2014-05-04 01:21:14.000 124 12529.95 85.78 54858.80 88888.00 2014-05-04 01:21:14.125 124 12529.95 85.78 54858.80 88888.00 2014-05-04 01:21:14.250 124 12529.92 85.72 54858.80 88888.00 2014-05-04 01:21:14.375 124 12529.98 85.67 54858.75 88888.00 2014-05-04 01:21:14.500 124 12530.00 85.67 54858.75 88888.00 2014-05-04 01:21:14.625 124 12529.98 85.70 54858.75 88888.00 2014-05-04 01:21:14.750 124 12529.95 85.72 54858.78 88888.00 2014-05-04 01:21:14.875 124 12529.92 85.75 54858.78 88888.00 2014-05-04 01:21:15.000 124 12529.98 85.75 54858.80 88888.00 2014-05-04 01:21:15.125 124 12529.92 85.75 54858.80 88888.00 2014-05-04 01:21:15.250 124 12529.88 85.72 54858.75 88888.00 2014-05-04 01:21:15.375 124 12529.88 85.78 54858.75 88888.00 2014-05-04 01:21:15.500 124 12529.95 85.80 54858.78 88888.00 2014-05-04 01:21:15.625 124 12529.95 85.83 54858.78 88888.00 2014-05-04 01:21:15.750 124 12529.92 85.85 54858.75 88888.00 2014-05-04 01:21:15.875 124 12529.92 85.80 54858.72 88888.00 2014-05-04 01:21:16.000 124 12529.92 85.78 54858.70 88888.00 2014-05-04 01:21:16.125 124 12529.90 85.83 54858.72 88888.00 2014-05-04 01:21:16.250 124 12529.88 85.80 54858.75 88888.00 2014-05-04 01:21:16.375 124 12529.92 85.85 54858.78 88888.00 2014-05-04 01:21:16.500 124 12529.92 85.83 54858.78 88888.00 2014-05-04 01:21:16.625 124 12529.98 85.85 54858.75 88888.00 2014-05-04 01:21:16.750 124 12530.00 85.85 54858.72 88888.00 2014-05-04 01:21:16.875 124 12529.98 85.85 54858.75 88888.00 2014-05-04 01:21:17.000 124 12530.08 85.85 54858.75 88888.00 2014-05-04 01:21:17.125 124 12530.05 85.88 54858.78 88888.00 2014-05-04 01:21:17.250 124 12530.02 85.90 54858.78 88888.00 2014-05-04 01:21:17.375 124 12530.02 85.88 54858.72 88888.00 2014-05-04 01:21:17.500 124 12529.98 85.85 54858.75 88888.00 2014-05-04 01:21:17.625 124 12529.98 85.88 54858.75 88888.00 2014-05-04 01:21:17.750 124 12529.95 85.90 54858.75 88888.00 2014-05-04 01:21:17.875 124 12529.98 85.90 54858.75 88888.00 2014-05-04 01:21:18.000 124 12530.05 85.90 54858.72 88888.00 2014-05-04 01:21:18.125 124 12530.05 85.92 54858.75 88888.00 2014-05-04 01:21:18.250 124 12530.08 85.90 54858.80 88888.00 2014-05-04 01:21:18.375 124 12530.10 85.88 54858.78 88888.00 2014-05-04 01:21:18.500 124 12530.05 85.92 54858.78 88888.00 2014-05-04 01:21:18.625 124 12530.00 85.95 54858.75 88888.00 2014-05-04 01:21:18.750 124 12529.92 85.97 54858.72 88888.00 2014-05-04 01:21:18.875 124 12529.85 85.92 54858.72 88888.00 2014-05-04 01:21:19.000 124 12529.95 85.90 54858.70 88888.00 2014-05-04 01:21:19.125 124 12530.00 85.92 54858.72 88888.00 2014-05-04 01:21:19.250 124 12529.95 85.95 54858.78 88888.00 2014-05-04 01:21:19.375 124 12529.95 85.95 54858.78 88888.00 2014-05-04 01:21:19.500 124 12529.95 85.95 54858.78 88888.00 2014-05-04 01:21:19.625 124 12529.92 85.97 54858.75 88888.00 2014-05-04 01:21:19.750 124 12529.98 85.97 54858.75 88888.00 2014-05-04 01:21:19.875 124 12530.02 85.97 54858.75 88888.00 2014-05-04 01:21:20.000 124 12530.00 85.97 54858.75 88888.00 2014-05-04 01:21:20.125 124 12530.00 86.00 54858.72 88888.00 2014-05-04 01:21:20.250 124 12530.00 85.97 54858.72 88888.00 2014-05-04 01:21:20.375 124 12530.00 85.97 54858.75 88888.00 2014-05-04 01:21:20.500 124 12530.02 85.95 54858.75 88888.00 2014-05-04 01:21:20.625 124 12530.05 85.97 54858.75 88888.00 2014-05-04 01:21:20.750 124 12530.02 86.03 54858.75 88888.00 2014-05-04 01:21:20.875 124 12529.95 86.05 54858.72 88888.00 2014-05-04 01:21:21.000 124 12529.90 86.03 54858.72 88888.00 2014-05-04 01:21:21.125 124 12529.88 86.03 54858.72 88888.00 2014-05-04 01:21:21.250 124 12529.85 86.03 54858.72 88888.00 2014-05-04 01:21:21.375 124 12529.90 86.03 54858.75 88888.00 2014-05-04 01:21:21.500 124 12529.98 86.05 54858.75 88888.00 2014-05-04 01:21:21.625 124 12529.95 86.05 54858.75 88888.00 2014-05-04 01:21:21.750 124 12529.92 86.05 54858.75 88888.00 2014-05-04 01:21:21.875 124 12529.95 86.05 54858.72 88888.00 2014-05-04 01:21:22.000 124 12529.92 86.03 54858.72 88888.00 2014-05-04 01:21:22.125 124 12529.90 86.05 54858.72 88888.00 2014-05-04 01:21:22.250 124 12529.92 86.08 54858.78 88888.00 2014-05-04 01:21:22.375 124 12529.90 86.10 54858.78 88888.00 2014-05-04 01:21:22.500 124 12529.83 86.10 54858.75 88888.00 2014-05-04 01:21:22.625 124 12529.73 86.10 54858.72 88888.00 2014-05-04 01:21:22.750 124 12529.70 86.12 54858.72 88888.00 2014-05-04 01:21:22.875 124 12529.73 86.10 54858.72 88888.00 2014-05-04 01:21:23.000 124 12529.80 86.10 54858.72 88888.00 2014-05-04 01:21:23.125 124 12529.83 86.12 54858.72 88888.00 2014-05-04 01:21:23.250 124 12529.83 86.10 54858.75 88888.00 2014-05-04 01:21:23.375 124 12529.88 86.12 54858.75 88888.00 2014-05-04 01:21:23.500 124 12529.83 86.10 54858.75 88888.00 2014-05-04 01:21:23.625 124 12529.85 86.10 54858.75 88888.00 2014-05-04 01:21:23.750 124 12529.90 86.12 54858.72 88888.00 2014-05-04 01:21:23.875 124 12529.95 86.15 54858.75 88888.00 2014-05-04 01:21:24.000 124 12530.00 86.12 54858.75 88888.00 2014-05-04 01:21:24.125 124 12529.98 86.12 54858.78 88888.00 2014-05-04 01:21:24.250 124 12529.80 86.15 54858.75 88888.00 2014-05-04 01:21:24.375 124 12529.75 86.15 54858.75 88888.00 2014-05-04 01:21:24.500 124 12529.77 86.12 54858.72 88888.00 2014-05-04 01:21:24.625 124 12529.80 86.17 54858.75 88888.00 2014-05-04 01:21:24.750 124 12529.83 86.17 54858.75 88888.00 2014-05-04 01:21:24.875 124 12529.80 86.17 54858.72 88888.00 2014-05-04 01:21:25.000 124 12529.80 86.15 54858.78 88888.00 2014-05-04 01:21:25.125 124 12529.77 86.17 54858.75 88888.00 2014-05-04 01:21:25.250 124 12529.73 86.17 54858.80 88888.00 2014-05-04 01:21:25.375 124 12529.65 86.17 54858.80 88888.00 2014-05-04 01:21:25.500 124 12529.73 86.17 54858.80 88888.00 2014-05-04 01:21:25.625 124 12529.75 86.20 54858.78 88888.00 2014-05-04 01:21:25.750 124 12529.75 86.20 54858.72 88888.00 2014-05-04 01:21:25.875 124 12529.77 86.17 54858.72 88888.00 2014-05-04 01:21:26.000 124 12529.80 86.20 54858.75 88888.00 2014-05-04 01:21:26.125 124 12529.77 86.17 54858.78 88888.00 2014-05-04 01:21:26.250 124 12529.73 86.20 54858.78 88888.00 2014-05-04 01:21:26.375 124 12529.80 86.20 54858.78 88888.00 2014-05-04 01:21:26.500 124 12529.83 86.20 54858.78 88888.00 2014-05-04 01:21:26.625 124 12529.77 86.17 54858.75 88888.00 2014-05-04 01:21:26.750 124 12529.73 86.17 54858.78 88888.00 2014-05-04 01:21:26.875 124 12529.75 86.20 54858.80 88888.00 2014-05-04 01:21:27.000 124 12529.73 86.22 54858.80 88888.00 2014-05-04 01:21:27.125 124 12529.65 86.25 54858.80 88888.00 2014-05-04 01:21:27.250 124 12529.60 86.20 54858.80 88888.00 2014-05-04 01:21:27.375 124 12529.60 86.22 54858.78 88888.00 2014-05-04 01:21:27.500 124 12529.60 86.20 54858.78 88888.00 2014-05-04 01:21:27.625 124 12529.62 86.22 54858.75 88888.00 2014-05-04 01:21:27.750 124 12529.67 86.20 54858.75 88888.00 2014-05-04 01:21:27.875 124 12529.73 86.28 54858.75 88888.00 2014-05-04 01:21:28.000 124 12529.65 86.22 54858.75 88888.00 2014-05-04 01:21:28.125 124 12529.62 86.20 54858.72 88888.00 2014-05-04 01:21:28.250 124 12529.62 86.17 54858.75 88888.00 2014-05-04 01:21:28.375 124 12529.67 86.22 54858.75 88888.00 2014-05-04 01:21:28.500 124 12529.70 86.25 54858.75 88888.00 2014-05-04 01:21:28.625 124 12529.73 86.25 54858.75 88888.00 2014-05-04 01:21:28.750 124 12529.67 86.25 54858.75 88888.00 2014-05-04 01:21:28.875 124 12529.62 86.25 54858.75 88888.00 2014-05-04 01:21:29.000 124 12529.58 86.25 54858.78 88888.00 2014-05-04 01:21:29.125 124 12529.55 86.22 54858.72 88888.00 2014-05-04 01:21:29.250 124 12529.48 86.22 54858.72 88888.00 2014-05-04 01:21:29.375 124 12529.52 86.28 54858.75 88888.00 2014-05-04 01:21:29.500 124 12529.55 86.25 54858.78 88888.00 2014-05-04 01:21:29.625 124 12529.58 86.28 54858.80 88888.00 2014-05-04 01:21:29.750 124 12529.62 86.30 54858.75 88888.00 2014-05-04 01:21:29.875 124 12529.62 86.33 54858.78 88888.00 2014-05-04 01:21:30.000 124 12529.55 86.28 54858.72 88888.00 2014-05-04 01:21:30.125 124 12529.50 86.28 54858.75 88888.00 2014-05-04 01:21:30.250 124 12529.50 86.22 54858.78 88888.00 2014-05-04 01:21:30.375 124 12529.58 86.25 54858.78 88888.00 2014-05-04 01:21:30.500 124 12529.52 86.22 54858.80 88888.00 2014-05-04 01:21:30.625 124 12529.52 86.25 54858.80 88888.00 2014-05-04 01:21:30.750 124 12529.55 86.25 54858.80 88888.00 2014-05-04 01:21:30.875 124 12529.55 86.22 54858.80 88888.00 2014-05-04 01:21:31.000 124 12529.55 86.22 54858.78 88888.00 2014-05-04 01:21:31.125 124 12529.55 86.20 54858.80 88888.00 2014-05-04 01:21:31.250 124 12529.45 86.20 54858.80 88888.00 2014-05-04 01:21:31.375 124 12529.50 86.25 54858.82 88888.00 2014-05-04 01:21:31.500 124 12529.55 86.28 54858.80 88888.00 2014-05-04 01:21:31.625 124 12529.58 86.30 54858.80 88888.00 2014-05-04 01:21:31.750 124 12529.50 86.25 54858.80 88888.00 2014-05-04 01:21:31.875 124 12529.40 86.20 54858.78 88888.00 2014-05-04 01:21:32.000 124 12529.45 86.25 54858.78 88888.00 2014-05-04 01:21:32.125 124 12529.50 86.25 54858.78 88888.00 2014-05-04 01:21:32.250 124 12529.45 86.22 54858.78 88888.00 2014-05-04 01:21:32.375 124 12529.45 86.25 54858.78 88888.00 2014-05-04 01:21:32.500 124 12529.38 86.28 54858.80 88888.00 2014-05-04 01:21:32.625 124 12529.30 86.25 54858.78 88888.00 2014-05-04 01:21:32.750 124 12529.30 86.22 54858.78 88888.00 2014-05-04 01:21:32.875 124 12529.38 86.22 54858.80 88888.00 2014-05-04 01:21:33.000 124 12529.42 86.25 54858.80 88888.00 2014-05-04 01:21:33.125 124 12529.38 86.25 54858.78 88888.00 2014-05-04 01:21:33.250 124 12529.33 86.22 54858.75 88888.00 2014-05-04 01:21:33.375 124 12529.38 86.25 54858.75 88888.00 2014-05-04 01:21:33.500 124 12529.40 86.28 54858.80 88888.00 2014-05-04 01:21:33.625 124 12529.42 86.28 54858.80 88888.00 2014-05-04 01:21:33.750 124 12529.40 86.28 54858.80 88888.00 2014-05-04 01:21:33.875 124 12529.35 86.28 54858.80 88888.00 2014-05-04 01:21:34.000 124 12529.42 86.25 54858.80 88888.00 2014-05-04 01:21:34.125 124 12529.42 86.28 54858.82 88888.00 2014-05-04 01:21:34.250 124 12529.33 86.28 54858.82 88888.00 2014-05-04 01:21:34.375 124 12529.25 86.28 54858.80 88888.00 2014-05-04 01:21:34.500 124 12529.27 86.25 54858.82 88888.00 2014-05-04 01:21:34.625 124 12529.25 86.25 54858.82 88888.00 2014-05-04 01:21:34.750 124 12529.20 86.28 54858.82 88888.00 2014-05-04 01:21:34.875 124 12529.23 86.28 54858.82 88888.00 2014-05-04 01:21:35.000 124 12529.20 86.28 54858.80 88888.00 2014-05-04 01:21:35.125 124 12529.17 86.28 54858.80 88888.00 2014-05-04 01:21:35.250 124 12529.20 86.25 54858.85 88888.00 2014-05-04 01:21:35.375 124 12529.25 86.28 54858.82 88888.00 2014-05-04 01:21:35.500 124 12529.27 86.33 54858.85 88888.00 2014-05-04 01:21:35.625 124 12529.25 86.28 54858.82 88888.00 2014-05-04 01:21:35.750 124 12529.25 86.28 54858.82 88888.00 2014-05-04 01:21:35.875 124 12529.27 86.28 54858.85 88888.00 2014-05-04 01:21:36.000 124 12529.27 86.28 54858.80 88888.00 2014-05-04 01:21:36.125 124 12529.27 86.33 54858.80 88888.00 2014-05-04 01:21:36.250 124 12529.20 86.28 54858.78 88888.00 2014-05-04 01:21:36.375 124 12529.23 86.33 54858.80 88888.00 2014-05-04 01:21:36.500 124 12529.20 86.33 54858.80 88888.00 2014-05-04 01:21:36.625 124 12529.15 86.30 54858.80 88888.00 2014-05-04 01:21:36.750 124 12529.15 86.30 54858.80 88888.00 2014-05-04 01:21:36.875 124 12529.17 86.30 54858.78 88888.00 2014-05-04 01:21:37.000 124 12529.17 86.30 54858.78 88888.00 2014-05-04 01:21:37.125 124 12529.15 86.28 54858.80 88888.00 2014-05-04 01:21:37.250 124 12529.12 86.22 54858.82 88888.00 2014-05-04 01:21:37.375 124 12529.17 86.28 54858.80 88888.00 2014-05-04 01:21:37.500 124 12529.15 86.30 54858.80 88888.00 2014-05-04 01:21:37.625 124 12529.10 86.30 54858.78 88888.00 2014-05-04 01:21:37.750 124 12529.12 86.30 54858.75 88888.00 2014-05-04 01:21:37.875 124 12529.15 86.30 54858.75 88888.00 2014-05-04 01:21:38.000 124 12529.15 86.30 54858.75 88888.00 2014-05-04 01:21:38.125 124 12529.15 86.30 54858.78 88888.00 2014-05-04 01:21:38.250 124 12529.17 86.28 54858.78 88888.00 2014-05-04 01:21:38.375 124 12529.10 86.30 54858.75 88888.00 2014-05-04 01:21:38.500 124 12529.05 86.33 54858.80 88888.00 2014-05-04 01:21:38.625 124 12529.05 86.35 54858.78 88888.00 2014-05-04 01:21:38.750 124 12529.05 86.33 54858.80 88888.00 2014-05-04 01:21:38.875 124 12529.02 86.33 54858.78 88888.00 2014-05-04 01:21:39.000 124 12529.05 86.33 54858.80 88888.00 2014-05-04 01:21:39.125 124 12529.05 86.38 54858.80 88888.00 2014-05-04 01:21:39.250 124 12528.98 86.38 54858.80 88888.00 2014-05-04 01:21:39.375 124 12528.92 86.35 54858.78 88888.00 2014-05-04 01:21:39.500 124 12528.95 86.38 54858.75 88888.00 2014-05-04 01:21:39.625 124 12529.02 86.33 54858.75 88888.00 2014-05-04 01:21:39.750 124 12529.00 86.35 54858.75 88888.00 2014-05-04 01:21:39.875 124 12528.95 86.35 54858.75 88888.00 2014-05-04 01:21:40.000 124 12528.98 86.33 54858.72 88888.00 2014-05-04 01:21:40.125 124 12529.00 86.38 54858.72 88888.00 2014-05-04 01:21:40.250 124 12528.98 86.38 54858.75 88888.00 2014-05-04 01:21:40.375 124 12528.98 86.40 54858.75 88888.00 2014-05-04 01:21:40.500 124 12528.98 86.38 54858.78 88888.00 2014-05-04 01:21:40.625 124 12528.95 86.38 54858.80 88888.00 2014-05-04 01:21:40.750 124 12528.83 86.38 54858.80 88888.00 2014-05-04 01:21:40.875 124 12528.77 86.38 54858.78 88888.00 2014-05-04 01:21:41.000 124 12528.77 86.38 54858.78 88888.00 2014-05-04 01:21:41.125 124 12528.77 86.38 54858.75 88888.00 2014-05-04 01:21:41.250 124 12528.80 86.38 54858.78 88888.00 2014-05-04 01:21:41.375 124 12528.83 86.38 54858.75 88888.00 2014-05-04 01:21:41.500 124 12528.88 86.35 54858.78 88888.00 2014-05-04 01:21:41.625 124 12528.83 86.35 54858.72 88888.00 2014-05-04 01:21:41.750 124 12528.80 86.35 54858.75 88888.00 2014-05-04 01:21:41.875 124 12528.83 86.38 54858.78 88888.00 2014-05-04 01:21:42.000 124 12528.80 86.40 54858.75 88888.00 2014-05-04 01:21:42.125 124 12528.77 86.40 54858.78 88888.00 2014-05-04 01:21:42.250 124 12528.77 86.40 54858.75 88888.00 2014-05-04 01:21:42.375 124 12528.83 86.42 54858.72 88888.00 2014-05-04 01:21:42.500 124 12528.75 86.40 54858.75 88888.00 2014-05-04 01:21:42.625 124 12528.73 86.42 54858.75 88888.00 2014-05-04 01:21:42.750 124 12528.75 86.45 54858.72 88888.00 2014-05-04 01:21:42.875 124 12528.77 86.42 54858.72 88888.00 2014-05-04 01:21:43.000 124 12528.80 86.40 54858.72 88888.00 2014-05-04 01:21:43.125 124 12528.80 86.38 54858.75 88888.00 2014-05-04 01:21:43.250 124 12528.75 86.40 54858.75 88888.00 2014-05-04 01:21:43.375 124 12528.75 86.42 54858.78 88888.00 2014-05-04 01:21:43.500 124 12528.75 86.45 54858.78 88888.00 2014-05-04 01:21:43.625 124 12528.77 86.42 54858.80 88888.00 2014-05-04 01:21:43.750 124 12528.73 86.42 54858.78 88888.00 2014-05-04 01:21:43.875 124 12528.75 86.45 54858.75 88888.00 2014-05-04 01:21:44.000 124 12528.73 86.45 54858.75 88888.00 2014-05-04 01:21:44.125 124 12528.75 86.45 54858.75 88888.00 2014-05-04 01:21:44.250 124 12528.73 86.42 54858.78 88888.00 2014-05-04 01:21:44.375 124 12528.73 86.45 54858.75 88888.00 2014-05-04 01:21:44.500 124 12528.70 86.47 54858.75 88888.00 2014-05-04 01:21:44.625 124 12528.67 86.45 54858.70 88888.00 2014-05-04 01:21:44.750 124 12528.70 86.50 54858.78 88888.00 2014-05-04 01:21:44.875 124 12528.77 86.47 54858.78 88888.00 2014-05-04 01:21:45.000 124 12528.80 86.45 54858.72 88888.00 2014-05-04 01:21:45.125 124 12528.80 86.42 54858.75 88888.00 2014-05-04 01:21:45.250 124 12528.70 86.45 54858.75 88888.00 2014-05-04 01:21:45.375 124 12528.65 86.47 54858.75 88888.00 2014-05-04 01:21:45.500 124 12528.58 86.50 54858.78 88888.00 2014-05-04 01:21:45.625 124 12528.55 86.47 54858.78 88888.00 2014-05-04 01:21:45.750 124 12528.58 86.45 54858.75 88888.00 2014-05-04 01:21:45.875 124 12528.58 86.47 54858.78 88888.00 2014-05-04 01:21:46.000 124 12528.52 86.47 54858.78 88888.00 2014-05-04 01:21:46.125 124 12528.50 86.45 54858.75 88888.00 2014-05-04 01:21:46.250 124 12528.50 86.42 54858.72 88888.00 2014-05-04 01:21:46.375 124 12528.55 86.45 54858.75 88888.00 2014-05-04 01:21:46.500 124 12528.52 86.45 54858.78 88888.00 2014-05-04 01:21:46.625 124 12528.50 86.47 54858.75 88888.00 2014-05-04 01:21:46.750 124 12528.55 86.47 54858.75 88888.00 2014-05-04 01:21:46.875 124 12528.58 86.45 54858.72 88888.00 2014-05-04 01:21:47.000 124 12528.55 86.47 54858.75 88888.00 2014-05-04 01:21:47.125 124 12528.58 86.50 54858.75 88888.00 2014-05-04 01:21:47.250 124 12528.58 86.50 54858.75 88888.00 2014-05-04 01:21:47.375 124 12528.60 86.47 54858.75 88888.00 2014-05-04 01:21:47.500 124 12528.58 86.47 54858.78 88888.00 2014-05-04 01:21:47.625 124 12528.50 86.47 54858.75 88888.00 2014-05-04 01:21:47.750 124 12528.48 86.47 54858.78 88888.00 2014-05-04 01:21:47.875 124 12528.48 86.47 54858.78 88888.00 2014-05-04 01:21:48.000 124 12528.50 86.47 54858.75 88888.00 2014-05-04 01:21:48.125 124 12528.48 86.47 54858.75 88888.00 2014-05-04 01:21:48.250 124 12528.40 86.45 54858.72 88888.00 2014-05-04 01:21:48.375 124 12528.40 86.45 54858.70 88888.00 2014-05-04 01:21:48.500 124 12528.40 86.47 54858.70 88888.00 2014-05-04 01:21:48.625 124 12528.45 86.47 54858.72 88888.00 2014-05-04 01:21:48.750 124 12528.48 86.45 54858.70 88888.00 2014-05-04 01:21:48.875 124 12528.42 86.45 54858.70 88888.00 2014-05-04 01:21:49.000 124 12528.33 86.45 54858.68 88888.00 2014-05-04 01:21:49.125 124 12528.42 86.50 54858.72 88888.00 2014-05-04 01:21:49.250 124 12528.38 86.50 54858.72 88888.00 2014-05-04 01:21:49.375 124 12528.35 86.50 54858.70 88888.00 2014-05-04 01:21:49.500 124 12528.33 86.47 54858.65 88888.00 2014-05-04 01:21:49.625 124 12528.35 86.50 54858.68 88888.00 2014-05-04 01:21:49.750 124 12528.38 86.50 54858.65 88888.00 2014-05-04 01:21:49.875 124 12528.33 86.50 54858.70 88888.00 2014-05-04 01:21:50.000 124 12528.38 86.50 54858.70 88888.00 2014-05-04 01:21:50.125 124 12528.40 86.53 54858.70 88888.00 2014-05-04 01:21:50.250 124 12528.38 86.53 54858.70 88888.00 2014-05-04 01:21:50.375 124 12528.35 86.55 54858.65 88888.00 2014-05-04 01:21:50.500 124 12528.38 86.53 54858.65 88888.00 2014-05-04 01:21:50.625 124 12528.35 86.53 54858.65 88888.00 2014-05-04 01:21:50.750 124 12528.38 86.55 54858.62 88888.00 2014-05-04 01:21:50.875 124 12528.42 86.58 54858.62 88888.00 2014-05-04 01:21:51.000 124 12528.40 86.55 54858.62 88888.00 2014-05-04 01:21:51.125 124 12528.35 86.55 54858.62 88888.00 2014-05-04 01:21:51.250 124 12528.33 86.55 54858.65 88888.00 2014-05-04 01:21:51.375 124 12528.35 86.55 54858.62 88888.00 2014-05-04 01:21:51.500 124 12528.33 86.53 54858.62 88888.00 2014-05-04 01:21:51.625 124 12528.30 86.50 54858.62 88888.00 2014-05-04 01:21:51.750 124 12528.27 86.50 54858.65 88888.00 2014-05-04 01:21:51.875 124 12528.38 86.58 54858.65 88888.00 2014-05-04 01:21:52.000 124 12528.40 86.55 54858.62 88888.00 2014-05-04 01:21:52.125 124 12528.42 86.55 54858.65 88888.00 2014-05-04 01:21:52.250 124 12528.40 86.53 54858.65 88888.00 2014-05-04 01:21:52.375 124 12528.45 86.53 54858.62 88888.00 2014-05-04 01:21:52.500 124 12528.40 86.53 54858.60 88888.00 2014-05-04 01:21:52.625 124 12528.33 86.53 54858.60 88888.00 2014-05-04 01:21:52.750 124 12528.35 86.53 54858.60 88888.00 2014-05-04 01:21:52.875 124 12528.38 86.53 54858.57 88888.00 2014-05-04 01:21:53.000 124 12528.38 86.53 54858.57 88888.00 2014-05-04 01:21:53.125 124 12528.35 86.53 54858.57 88888.00 2014-05-04 01:21:53.250 124 12528.33 86.53 54858.55 88888.00 2014-05-04 01:21:53.375 124 12528.33 86.55 54858.55 88888.00 2014-05-04 01:21:53.500 124 12528.27 86.55 54858.57 88888.00 2014-05-04 01:21:53.625 124 12528.33 86.58 54858.57 88888.00 2014-05-04 01:21:53.750 124 12528.45 86.55 54858.57 88888.00 2014-05-04 01:21:53.875 124 12528.48 86.50 54858.57 88888.00 2014-05-04 01:21:54.000 124 12528.40 86.55 54858.55 88888.00 2014-05-04 01:21:54.125 124 12528.40 86.55 54858.57 88888.00 2014-05-04 01:21:54.250 124 12528.38 86.55 54858.57 88888.00 2014-05-04 01:21:54.375 124 12528.33 86.55 54858.57 88888.00 2014-05-04 01:21:54.500 124 12528.30 86.55 54858.57 88888.00 2014-05-04 01:21:54.625 124 12528.40 86.55 54858.57 88888.00 2014-05-04 01:21:54.750 124 12528.40 86.55 54858.55 88888.00 2014-05-04 01:21:54.875 124 12528.33 86.60 54858.57 88888.00 2014-05-04 01:21:55.000 124 12528.33 86.60 54858.55 88888.00 2014-05-04 01:21:55.125 124 12528.35 86.55 54858.55 88888.00 2014-05-04 01:21:55.250 124 12528.33 86.55 54858.55 88888.00 2014-05-04 01:21:55.375 124 12528.38 86.55 54858.55 88888.00 2014-05-04 01:21:55.500 124 12528.38 86.55 54858.53 88888.00 2014-05-04 01:21:55.625 124 12528.38 86.53 54858.53 88888.00 2014-05-04 01:21:55.750 124 12528.33 86.53 54858.53 88888.00 2014-05-04 01:21:55.875 124 12528.33 86.55 54858.57 88888.00 2014-05-04 01:21:56.000 124 12528.30 86.55 54858.55 88888.00 2014-05-04 01:21:56.125 124 12528.35 86.55 54858.55 88888.00 2014-05-04 01:21:56.250 124 12528.30 86.53 54858.55 88888.00 2014-05-04 01:21:56.375 124 12528.33 86.55 54858.53 88888.00 2014-05-04 01:21:56.500 124 12528.35 86.55 54858.50 88888.00 2014-05-04 01:21:56.625 124 12528.33 86.55 54858.53 88888.00 2014-05-04 01:21:56.750 124 12528.30 86.55 54858.53 88888.00 2014-05-04 01:21:56.875 124 12528.35 86.55 54858.55 88888.00 2014-05-04 01:21:57.000 124 12528.40 86.55 54858.57 88888.00 2014-05-04 01:21:57.125 124 12528.35 86.53 54858.55 88888.00 2014-05-04 01:21:57.250 124 12528.30 86.47 54858.53 88888.00 2014-05-04 01:21:57.375 124 12528.27 86.50 54858.47 88888.00 2014-05-04 01:21:57.500 124 12528.27 86.50 54858.50 88888.00 2014-05-04 01:21:57.625 124 12528.23 86.50 54858.50 88888.00 2014-05-04 01:21:57.750 124 12528.23 86.47 54858.50 88888.00 2014-05-04 01:21:57.875 124 12528.25 86.50 54858.50 88888.00 2014-05-04 01:21:58.000 124 12528.30 86.47 54858.45 88888.00 2014-05-04 01:21:58.125 124 12528.30 86.50 54858.50 88888.00 2014-05-04 01:21:58.250 124 12528.30 86.50 54858.53 88888.00 2014-05-04 01:21:58.375 124 12528.38 86.50 54858.53 88888.00 2014-05-04 01:21:58.500 124 12528.33 86.50 54858.50 88888.00 2014-05-04 01:21:58.625 124 12528.30 86.47 54858.47 88888.00 2014-05-04 01:21:58.750 124 12528.35 86.47 54858.45 88888.00 2014-05-04 01:21:58.875 124 12528.38 86.53 54858.47 88888.00 2014-05-04 01:21:59.000 124 12528.33 86.50 54858.50 88888.00 2014-05-04 01:21:59.125 124 12528.27 86.50 54858.47 88888.00 2014-05-04 01:21:59.250 124 12528.30 86.47 54858.47 88888.00 2014-05-04 01:21:59.375 124 12528.35 86.45 54858.47 88888.00 2014-05-04 01:21:59.500 124 12528.30 86.47 54858.45 88888.00 2014-05-04 01:21:59.625 124 12528.35 86.50 54858.45 88888.00 2014-05-04 01:21:59.750 124 12528.38 86.47 54858.50 88888.00 2014-05-04 01:21:59.875 124 12528.30 86.45 54858.50 88888.00 2014-05-04 01:22:00.000 124 12528.27 86.47 54858.47 88888.00 2014-05-04 01:22:00.125 124 12528.33 86.53 54858.47 88888.00 2014-05-04 01:22:00.250 124 12528.27 86.47 54858.47 88888.00 2014-05-04 01:22:00.375 124 12528.33 86.45 54858.47 88888.00 2014-05-04 01:22:00.500 124 12528.38 86.42 54858.45 88888.00 2014-05-04 01:22:00.625 124 12528.33 86.42 54858.43 88888.00 2014-05-04 01:22:00.750 124 12528.20 86.45 54858.40 88888.00 2014-05-04 01:22:00.875 124 12528.23 86.45 54858.45 88888.00 2014-05-04 01:22:01.000 124 12528.30 86.42 54858.43 88888.00 2014-05-04 01:22:01.125 124 12528.27 86.45 54858.45 88888.00 2014-05-04 01:22:01.250 124 12528.25 86.45 54858.47 88888.00 2014-05-04 01:22:01.375 124 12528.33 86.45 54858.45 88888.00 2014-05-04 01:22:01.500 124 12528.35 86.42 54858.47 88888.00 2014-05-04 01:22:01.625 124 12528.33 86.42 54858.45 88888.00 2014-05-04 01:22:01.750 124 12528.30 86.45 54858.45 88888.00 2014-05-04 01:22:01.875 124 12528.27 86.47 54858.47 88888.00 2014-05-04 01:22:02.000 124 12528.27 86.47 54858.45 88888.00 2014-05-04 01:22:02.125 124 12528.30 86.47 54858.43 88888.00 2014-05-04 01:22:02.250 124 12528.30 86.45 54858.45 88888.00 2014-05-04 01:22:02.375 124 12528.33 86.45 54858.45 88888.00 2014-05-04 01:22:02.500 124 12528.35 86.45 54858.45 88888.00 2014-05-04 01:22:02.625 124 12528.35 86.45 54858.43 88888.00 2014-05-04 01:22:02.750 124 12528.33 86.45 54858.43 88888.00 2014-05-04 01:22:02.875 124 12528.33 86.42 54858.43 88888.00 2014-05-04 01:22:03.000 124 12528.33 86.40 54858.43 88888.00 2014-05-04 01:22:03.125 124 12528.33 86.42 54858.45 88888.00 2014-05-04 01:22:03.250 124 12528.30 86.45 54858.45 88888.00 2014-05-04 01:22:03.375 124 12528.27 86.45 54858.40 88888.00 2014-05-04 01:22:03.500 124 12528.20 86.42 54858.40 88888.00 2014-05-04 01:22:03.625 124 12528.20 86.42 54858.40 88888.00 2014-05-04 01:22:03.750 124 12528.27 86.42 54858.43 88888.00 2014-05-04 01:22:03.875 124 12528.25 86.45 54858.43 88888.00 2014-05-04 01:22:04.000 124 12528.17 86.45 54858.45 88888.00 2014-05-04 01:22:04.125 124 12528.12 86.42 54858.43 88888.00 2014-05-04 01:22:04.250 124 12528.15 86.42 54858.43 88888.00 2014-05-04 01:22:04.375 124 12528.23 86.45 54858.40 88888.00 2014-05-04 01:22:04.500 124 12528.25 86.45 54858.40 88888.00 2014-05-04 01:22:04.625 124 12528.27 86.45 54858.40 88888.00 2014-05-04 01:22:04.750 124 12528.30 86.42 54858.43 88888.00 2014-05-04 01:22:04.875 124 12528.35 86.42 54858.40 88888.00 2014-05-04 01:22:05.000 124 12528.35 86.42 54858.40 88888.00 2014-05-04 01:22:05.125 124 12528.35 86.42 54858.40 88888.00 2014-05-04 01:22:05.250 124 12528.33 86.38 54858.35 88888.00 2014-05-04 01:22:05.375 124 12528.35 86.38 54858.38 88888.00 2014-05-04 01:22:05.500 124 12528.42 86.38 54858.38 88888.00 2014-05-04 01:22:05.625 124 12528.38 86.35 54858.38 88888.00 2014-05-04 01:22:05.750 124 12528.30 86.38 54858.35 88888.00 2014-05-04 01:22:05.875 124 12528.27 86.38 54858.38 88888.00 2014-05-04 01:22:06.000 124 12528.25 86.40 54858.38 88888.00 2014-05-04 01:22:06.125 124 12528.20 86.38 54858.38 88888.00 2014-05-04 01:22:06.250 124 12528.20 86.35 54858.35 88888.00 2014-05-04 01:22:06.375 124 12528.25 86.38 54858.38 88888.00 2014-05-04 01:22:06.500 124 12528.25 86.38 54858.35 88888.00 2014-05-04 01:22:06.625 124 12528.15 86.40 54858.32 88888.00 2014-05-04 01:22:06.750 124 12528.10 86.35 54858.35 88888.00 2014-05-04 01:22:06.875 124 12528.15 86.35 54858.35 88888.00 2014-05-04 01:22:07.000 124 12528.25 86.38 54858.38 88888.00 2014-05-04 01:22:07.125 124 12528.23 86.35 54858.38 88888.00 2014-05-04 01:22:07.250 124 12528.15 86.33 54858.35 88888.00 2014-05-04 01:22:07.375 124 12528.20 86.33 54858.35 88888.00 2014-05-04 01:22:07.500 124 12528.23 86.30 54858.32 88888.00 2014-05-04 01:22:07.625 124 12528.23 86.35 54858.30 88888.00 2014-05-04 01:22:07.750 124 12528.17 86.35 54858.32 88888.00 2014-05-04 01:22:07.875 124 12528.20 86.35 54858.35 88888.00 2014-05-04 01:22:08.000 124 12528.23 86.35 54858.35 88888.00 2014-05-04 01:22:08.125 124 12528.25 86.33 54858.35 88888.00 2014-05-04 01:22:08.250 124 12528.17 86.33 54858.35 88888.00 2014-05-04 01:22:08.375 124 12528.17 86.35 54858.38 88888.00 2014-05-04 01:22:08.500 124 12528.25 86.35 54858.38 88888.00 2014-05-04 01:22:08.625 124 12528.35 86.35 54858.35 88888.00 2014-05-04 01:22:08.750 124 12528.35 86.38 54858.35 88888.00 2014-05-04 01:22:08.875 124 12528.27 86.38 54858.35 88888.00 2014-05-04 01:22:09.000 124 12528.25 86.35 54858.35 88888.00 2014-05-04 01:22:09.125 124 12528.25 86.35 54858.35 88888.00 2014-05-04 01:22:09.250 124 12528.17 86.30 54858.35 88888.00 2014-05-04 01:22:09.375 124 12528.23 86.35 54858.32 88888.00 2014-05-04 01:22:09.500 124 12528.20 86.35 54858.35 88888.00 2014-05-04 01:22:09.625 124 12528.17 86.33 54858.30 88888.00 2014-05-04 01:22:09.750 124 12528.17 86.33 54858.30 88888.00 2014-05-04 01:22:09.875 124 12528.20 86.33 54858.30 88888.00 2014-05-04 01:22:10.000 124 12528.23 86.35 54858.28 88888.00 2014-05-04 01:22:10.125 124 12528.23 86.35 54858.30 88888.00 2014-05-04 01:22:10.250 124 12528.20 86.30 54858.30 88888.00 2014-05-04 01:22:10.375 124 12528.20 86.33 54858.30 88888.00 2014-05-04 01:22:10.500 124 12528.17 86.33 54858.32 88888.00 2014-05-04 01:22:10.625 124 12528.20 86.33 54858.32 88888.00 2014-05-04 01:22:10.750 124 12528.25 86.35 54858.32 88888.00 2014-05-04 01:22:10.875 124 12528.33 86.35 54858.32 88888.00 2014-05-04 01:22:11.000 124 12528.33 86.33 54858.30 88888.00 2014-05-04 01:22:11.125 124 12528.20 86.33 54858.30 88888.00 2014-05-04 01:22:11.250 124 12528.25 86.30 54858.30 88888.00 2014-05-04 01:22:11.375 124 12528.30 86.33 54858.28 88888.00 2014-05-04 01:22:11.500 124 12528.27 86.30 54858.25 88888.00 2014-05-04 01:22:11.625 124 12528.27 86.30 54858.25 88888.00 2014-05-04 01:22:11.750 124 12528.25 86.30 54858.25 88888.00 2014-05-04 01:22:11.875 124 12528.25 86.30 54858.28 88888.00 2014-05-04 01:22:12.000 124 12528.30 86.30 54858.28 88888.00 2014-05-04 01:22:12.125 124 12528.38 86.35 54858.30 88888.00 2014-05-04 01:22:12.250 124 12528.35 86.33 54858.28 88888.00 2014-05-04 01:22:12.375 124 12528.42 86.35 54858.28 88888.00 2014-05-04 01:22:12.500 124 12528.35 86.35 54858.28 88888.00 2014-05-04 01:22:12.625 124 12528.33 86.35 54858.28 88888.00 2014-05-04 01:22:12.750 124 12528.35 86.33 54858.25 88888.00 2014-05-04 01:22:12.875 124 12528.35 86.33 54858.28 88888.00 2014-05-04 01:22:13.000 124 12528.27 86.30 54858.25 88888.00 2014-05-04 01:22:13.125 124 12528.25 86.33 54858.25 88888.00 2014-05-04 01:22:13.250 124 12528.33 86.33 54858.28 88888.00 2014-05-04 01:22:13.375 124 12528.38 86.33 54858.28 88888.00 2014-05-04 01:22:13.500 124 12528.38 86.33 54858.28 88888.00 2014-05-04 01:22:13.625 124 12528.38 86.33 54858.28 88888.00 2014-05-04 01:22:13.750 124 12528.38 86.35 54858.30 88888.00 2014-05-04 01:22:13.875 124 12528.38 86.35 54858.30 88888.00 2014-05-04 01:22:14.000 124 12528.35 86.33 54858.28 88888.00 2014-05-04 01:22:14.125 124 12528.38 86.30 54858.25 88888.00 2014-05-04 01:22:14.250 124 12528.33 86.28 54858.30 88888.00 2014-05-04 01:22:14.375 124 12528.30 86.30 54858.28 88888.00 2014-05-04 01:22:14.500 124 12528.27 86.30 54858.28 88888.00 2014-05-04 01:22:14.625 124 12528.33 86.28 54858.25 88888.00 2014-05-04 01:22:14.750 124 12528.38 86.33 54858.25 88888.00 2014-05-04 01:22:14.875 124 12528.38 86.35 54858.25 88888.00 2014-05-04 01:22:15.000 124 12528.35 86.35 54858.25 88888.00 2014-05-04 01:22:15.125 124 12528.38 86.35 54858.25 88888.00 2014-05-04 01:22:15.250 124 12528.30 86.30 54858.25 88888.00 2014-05-04 01:22:15.375 124 12528.27 86.33 54858.25 88888.00 2014-05-04 01:22:15.500 124 12528.30 86.35 54858.25 88888.00 2014-05-04 01:22:15.625 124 12528.35 86.35 54858.25 88888.00 2014-05-04 01:22:15.750 124 12528.33 86.35 54858.22 88888.00 2014-05-04 01:22:15.875 124 12528.25 86.33 54858.25 88888.00 2014-05-04 01:22:16.000 124 12528.25 86.30 54858.20 88888.00 2014-05-04 01:22:16.125 124 12528.23 86.28 54858.22 88888.00 2014-05-04 01:22:16.250 124 12528.17 86.33 54858.20 88888.00 2014-05-04 01:22:16.375 124 12528.15 86.33 54858.20 88888.00 2014-05-04 01:22:16.500 124 12528.17 86.35 54858.22 88888.00 2014-05-04 01:22:16.625 124 12528.20 86.33 54858.20 88888.00 2014-05-04 01:22:16.750 124 12528.23 86.33 54858.20 88888.00 2014-05-04 01:22:16.875 124 12528.25 86.30 54858.18 88888.00 2014-05-04 01:22:17.000 124 12528.25 86.30 54858.18 88888.00 2014-05-04 01:22:17.125 124 12528.23 86.35 54858.20 88888.00 2014-05-04 01:22:17.250 124 12528.25 86.33 54858.20 88888.00 2014-05-04 01:22:17.375 124 12528.20 86.33 54858.20 88888.00 2014-05-04 01:22:17.500 124 12528.12 86.35 54858.18 88888.00 2014-05-04 01:22:17.625 124 12528.12 86.35 54858.15 88888.00 2014-05-04 01:22:17.750 124 12528.15 86.33 54858.12 88888.00 2014-05-04 01:22:17.875 124 12528.20 86.35 54858.12 88888.00 2014-05-04 01:22:18.000 124 12528.17 86.33 54858.12 88888.00 2014-05-04 01:22:18.125 124 12528.12 86.30 54858.15 88888.00 2014-05-04 01:22:18.250 124 12528.08 86.33 54858.18 88888.00 2014-05-04 01:22:18.375 124 12528.10 86.33 54858.15 88888.00 2014-05-04 01:22:18.500 124 12528.15 86.33 54858.18 88888.00 2014-05-04 01:22:18.625 124 12528.15 86.30 54858.15 88888.00 2014-05-04 01:22:18.750 124 12528.15 86.28 54858.18 88888.00 2014-05-04 01:22:18.875 124 12528.17 86.33 54858.18 88888.00 2014-05-04 01:22:19.000 124 12528.23 86.33 54858.20 88888.00 2014-05-04 01:22:19.125 124 12528.20 86.33 54858.20 88888.00 2014-05-04 01:22:19.250 124 12528.10 86.30 54858.18 88888.00 2014-05-04 01:22:19.375 124 12528.10 86.33 54858.20 88888.00 2014-05-04 01:22:19.500 124 12528.12 86.30 54858.15 88888.00 2014-05-04 01:22:19.625 124 12528.20 86.28 54858.15 88888.00 2014-05-04 01:22:19.750 124 12528.20 86.28 54858.15 88888.00 2014-05-04 01:22:19.875 124 12528.17 86.30 54858.18 88888.00 2014-05-04 01:22:20.000 124 12528.23 86.28 54858.12 88888.00 2014-05-04 01:22:20.125 124 12528.25 86.28 54858.15 88888.00 2014-05-04 01:22:20.250 124 12528.17 86.25 54858.12 88888.00 2014-05-04 01:22:20.375 124 12528.15 86.30 54858.18 88888.00 2014-05-04 01:22:20.500 124 12528.17 86.30 54858.15 88888.00 2014-05-04 01:22:20.625 124 12528.20 86.30 54858.15 88888.00 2014-05-04 01:22:20.750 124 12528.30 86.33 54858.18 88888.00 2014-05-04 01:22:20.875 124 12528.30 86.33 54858.20 88888.00 2014-05-04 01:22:21.000 124 12528.23 86.33 54858.15 88888.00 2014-05-04 01:22:21.125 124 12528.15 86.28 54858.15 88888.00 2014-05-04 01:22:21.250 124 12528.12 86.28 54858.18 88888.00 2014-05-04 01:22:21.375 124 12528.23 86.30 54858.18 88888.00 2014-05-04 01:22:21.500 124 12528.20 86.30 54858.12 88888.00 2014-05-04 01:22:21.625 124 12528.20 86.30 54858.10 88888.00 2014-05-04 01:22:21.750 124 12528.15 86.30 54858.12 88888.00 2014-05-04 01:22:21.875 124 12528.12 86.30 54858.15 88888.00 2014-05-04 01:22:22.000 124 12528.10 86.30 54858.15 88888.00 2014-05-04 01:22:22.125 124 12528.15 86.30 54858.12 88888.00 2014-05-04 01:22:22.250 124 12528.10 86.28 54858.15 88888.00 2014-05-04 01:22:22.375 124 12528.12 86.28 54858.15 88888.00 2014-05-04 01:22:22.500 124 12528.05 86.30 54858.15 88888.00 2014-05-04 01:22:22.625 124 12528.08 86.30 54858.15 88888.00 2014-05-04 01:22:22.750 124 12528.08 86.30 54858.15 88888.00 2014-05-04 01:22:22.875 124 12528.15 86.28 54858.15 88888.00 2014-05-04 01:22:23.000 124 12528.15 86.28 54858.15 88888.00 2014-05-04 01:22:23.125 124 12528.15 86.30 54858.15 88888.00 2014-05-04 01:22:23.250 124 12528.08 86.25 54858.12 88888.00 2014-05-04 01:22:23.375 124 12528.05 86.30 54858.12 88888.00 2014-05-04 01:22:23.500 124 12528.05 86.33 54858.10 88888.00 2014-05-04 01:22:23.625 124 12528.05 86.30 54858.12 88888.00 2014-05-04 01:22:23.750 124 12528.05 86.25 54858.12 88888.00 2014-05-04 01:22:23.875 124 12528.00 86.20 54858.07 88888.00 2014-05-04 01:22:24.000 124 12527.95 86.22 54858.05 88888.00 2014-05-04 01:22:24.125 124 12528.00 86.25 54858.10 88888.00 2014-05-04 01:22:24.250 124 12528.02 86.25 54858.12 88888.00 2014-05-04 01:22:24.375 124 12528.10 86.28 54858.12 88888.00 2014-05-04 01:22:24.500 124 12528.10 86.25 54858.12 88888.00 2014-05-04 01:22:24.625 124 12528.05 86.25 54858.10 88888.00 2014-05-04 01:22:24.750 124 12527.98 86.25 54858.10 88888.00 2014-05-04 01:22:24.875 124 12528.00 86.25 54858.10 88888.00 2014-05-04 01:22:25.000 124 12527.98 86.25 54858.07 88888.00 2014-05-04 01:22:25.125 124 12527.98 86.22 54858.12 88888.00 2014-05-04 01:22:25.250 124 12527.98 86.20 54858.12 88888.00 2014-05-04 01:22:25.375 124 12528.02 86.22 54858.07 88888.00 2014-05-04 01:22:25.500 124 12528.02 86.22 54858.07 88888.00 2014-05-04 01:22:25.625 124 12528.05 86.25 54858.10 88888.00 2014-05-04 01:22:25.750 124 12528.00 86.22 54858.10 88888.00 2014-05-04 01:22:25.875 124 12527.95 86.25 54858.10 88888.00 2014-05-04 01:22:26.000 124 12527.95 86.22 54858.07 88888.00 2014-05-04 01:22:26.125 124 12527.92 86.22 54858.07 88888.00 2014-05-04 01:22:26.250 124 12527.88 86.20 54858.10 88888.00 2014-05-04 01:22:26.375 124 12527.88 86.20 54858.07 88888.00 2014-05-04 01:22:26.500 124 12527.80 86.17 54858.10 88888.00 2014-05-04 01:22:26.625 124 12527.77 86.20 54858.07 88888.00 2014-05-04 01:22:26.750 124 12527.83 86.20 54858.10 88888.00 2014-05-04 01:22:26.875 124 12527.85 86.20 54858.07 88888.00 2014-05-04 01:22:27.000 124 12527.90 86.20 54858.05 88888.00 2014-05-04 01:22:27.125 124 12527.90 86.20 54858.07 88888.00 2014-05-04 01:22:27.250 124 12527.85 86.15 54858.07 88888.00 2014-05-04 01:22:27.375 124 12527.88 86.22 54858.07 88888.00 2014-05-04 01:22:27.500 124 12527.88 86.20 54858.07 88888.00 2014-05-04 01:22:27.625 124 12527.88 86.20 54858.10 88888.00 2014-05-04 01:22:27.750 124 12527.85 86.17 54858.07 88888.00 2014-05-04 01:22:27.875 124 12527.85 86.17 54858.05 88888.00 2014-05-04 01:22:28.000 124 12527.85 86.22 54858.07 88888.00 2014-05-04 01:22:28.125 124 12527.90 86.28 54858.07 88888.00 2014-05-04 01:22:28.250 124 12527.85 86.22 54858.05 88888.00 2014-05-04 01:22:28.375 124 12527.88 86.25 54858.05 88888.00 2014-05-04 01:22:28.500 124 12527.80 86.25 54858.07 88888.00 2014-05-04 01:22:28.625 124 12527.70 86.22 54858.07 88888.00 2014-05-04 01:22:28.750 124 12527.73 86.20 54858.05 88888.00 2014-05-04 01:22:28.875 124 12527.77 86.17 54858.05 88888.00 2014-05-04 01:22:29.000 124 12527.73 86.22 54858.05 88888.00 2014-05-04 01:22:29.125 124 12527.67 86.17 54858.03 88888.00 2014-05-04 01:22:29.250 124 12527.73 86.15 54858.03 88888.00 2014-05-04 01:22:29.375 124 12527.73 86.17 54858.07 88888.00 2014-05-04 01:22:29.500 124 12527.77 86.17 54858.05 88888.00 2014-05-04 01:22:29.625 124 12527.75 86.17 54858.05 88888.00 2014-05-04 01:22:29.750 124 12527.75 86.15 54858.05 88888.00 2014-05-04 01:22:29.875 124 12527.77 86.15 54858.05 88888.00 2014-05-04 01:22:30.000 124 12527.75 86.12 54858.03 88888.00 2014-05-04 01:22:30.125 124 12527.80 86.12 54858.05 88888.00 2014-05-04 01:22:30.250 124 12527.77 86.12 54858.05 88888.00 2014-05-04 01:22:30.375 124 12527.70 86.12 54858.05 88888.00 2014-05-04 01:22:30.500 124 12527.67 86.15 54858.05 88888.00 2014-05-04 01:22:30.625 124 12527.70 86.15 54858.05 88888.00 2014-05-04 01:22:30.750 124 12527.83 86.15 54858.05 88888.00 2014-05-04 01:22:30.875 124 12527.80 86.12 54858.03 88888.00 2014-05-04 01:22:31.000 124 12527.75 86.12 54858.00 88888.00 2014-05-04 01:22:31.125 124 12527.73 86.17 54858.00 88888.00 2014-05-04 01:22:31.250 124 12527.75 86.15 54858.03 88888.00 2014-05-04 01:22:31.375 124 12527.85 86.15 54858.03 88888.00 2014-05-04 01:22:31.500 124 12527.85 86.12 54858.03 88888.00 2014-05-04 01:22:31.625 124 12527.77 86.15 54857.97 88888.00 2014-05-04 01:22:31.750 124 12527.70 86.10 54857.97 88888.00 2014-05-04 01:22:31.875 124 12527.67 86.10 54858.00 88888.00 2014-05-04 01:22:32.000 124 12527.70 86.05 54857.97 88888.00 2014-05-04 01:22:32.125 124 12527.73 86.08 54858.00 88888.00 2014-05-04 01:22:32.250 124 12527.70 86.08 54857.97 88888.00 2014-05-04 01:22:32.375 124 12527.67 86.10 54858.00 88888.00 2014-05-04 01:22:32.500 124 12527.73 86.10 54858.00 88888.00 2014-05-04 01:22:32.625 124 12527.73 86.08 54858.00 88888.00 2014-05-04 01:22:32.750 124 12527.67 86.05 54858.00 88888.00 2014-05-04 01:22:32.875 124 12527.70 86.10 54857.97 88888.00 2014-05-04 01:22:33.000 124 12527.75 86.08 54857.95 88888.00 2014-05-04 01:22:33.125 124 12527.73 86.10 54857.97 88888.00 2014-05-04 01:22:33.250 124 12527.62 86.10 54857.97 88888.00 2014-05-04 01:22:33.375 124 12527.60 86.12 54857.95 88888.00 2014-05-04 01:22:33.500 124 12527.58 86.08 54857.93 88888.00 2014-05-04 01:22:33.625 124 12527.50 86.05 54857.97 88888.00 2014-05-04 01:22:33.750 124 12527.58 86.05 54858.00 88888.00 2014-05-04 01:22:33.875 124 12527.67 86.10 54857.97 88888.00 2014-05-04 01:22:34.000 124 12527.70 86.10 54857.95 88888.00 2014-05-04 01:22:34.125 124 12527.62 86.08 54857.97 88888.00 2014-05-04 01:22:34.250 124 12527.60 86.05 54857.97 88888.00 2014-05-04 01:22:34.375 124 12527.62 86.03 54857.97 88888.00 2014-05-04 01:22:34.500 124 12527.67 86.05 54858.00 88888.00 2014-05-04 01:22:34.625 124 12527.65 86.05 54857.97 88888.00 2014-05-04 01:22:34.750 124 12527.62 86.05 54857.95 88888.00 2014-05-04 01:22:34.875 124 12527.65 86.05 54857.95 88888.00 2014-05-04 01:22:35.000 124 12527.62 86.03 54857.95 88888.00 2014-05-04 01:22:35.125 124 12527.62 86.05 54857.95 88888.00 2014-05-04 01:22:35.250 124 12527.52 85.97 54857.95 88888.00 2014-05-04 01:22:35.375 124 12527.58 86.00 54857.95 88888.00 2014-05-04 01:22:35.500 124 12527.55 86.00 54857.95 88888.00 2014-05-04 01:22:35.625 124 12527.60 86.03 54857.95 88888.00 2014-05-04 01:22:35.750 124 12527.65 86.03 54857.95 88888.00 2014-05-04 01:22:35.875 124 12527.60 86.03 54857.95 88888.00 2014-05-04 01:22:36.000 124 12527.55 86.03 54857.93 88888.00 2014-05-04 01:22:36.125 124 12527.52 86.03 54857.93 88888.00 2014-05-04 01:22:36.250 124 12527.52 86.00 54857.95 88888.00 2014-05-04 01:22:36.375 124 12527.60 86.03 54857.95 88888.00 2014-05-04 01:22:36.500 124 12527.62 86.00 54857.95 88888.00 2014-05-04 01:22:36.625 124 12527.67 85.97 54857.93 88888.00 2014-05-04 01:22:36.750 124 12527.60 85.95 54857.90 88888.00 2014-05-04 01:22:36.875 124 12527.55 85.95 54857.90 88888.00 2014-05-04 01:22:37.000 124 12527.55 85.95 54857.85 88888.00 2014-05-04 01:22:37.125 124 12527.60 85.97 54857.88 88888.00 2014-05-04 01:22:37.250 124 12527.65 86.00 54857.95 88888.00 2014-05-04 01:22:37.375 124 12527.60 86.00 54857.95 88888.00 2014-05-04 01:22:37.500 124 12527.60 86.00 54857.93 88888.00 2014-05-04 01:22:37.625 124 12527.58 85.97 54857.90 88888.00 2014-05-04 01:22:37.750 124 12527.58 85.95 54857.85 88888.00 2014-05-04 01:22:37.875 124 12527.60 85.97 54857.88 88888.00 2014-05-04 01:22:38.000 124 12527.60 85.97 54857.90 88888.00 2014-05-04 01:22:38.125 124 12527.58 86.00 54857.90 88888.00 2014-05-04 01:22:38.250 124 12527.50 85.97 54857.88 88888.00 2014-05-04 01:22:38.375 124 12527.55 85.95 54857.88 88888.00 2014-05-04 01:22:38.500 124 12527.52 85.92 54857.82 88888.00 2014-05-04 01:22:38.625 124 12527.48 85.90 54857.80 88888.00 2014-05-04 01:22:38.750 124 12527.42 85.92 54857.88 88888.00 2014-05-04 01:22:38.875 124 12527.40 85.92 54857.88 88888.00 2014-05-04 01:22:39.000 124 12527.45 85.88 54857.82 88888.00 2014-05-04 01:22:39.125 124 12527.50 85.90 54857.85 88888.00 2014-05-04 01:22:39.250 124 12527.55 85.92 54857.88 88888.00 2014-05-04 01:22:39.375 124 12527.52 85.92 54857.85 88888.00 2014-05-04 01:22:39.500 124 12527.55 85.92 54857.85 88888.00 2014-05-04 01:22:39.625 124 12527.58 85.88 54857.80 88888.00 2014-05-04 01:22:39.750 124 12527.58 85.88 54857.80 88888.00 2014-05-04 01:22:39.875 124 12527.58 85.88 54857.78 88888.00 2014-05-04 01:22:40.000 124 12527.55 85.85 54857.78 88888.00 2014-05-04 01:22:40.125 124 12527.55 85.85 54857.78 88888.00 2014-05-04 01:22:40.250 124 12527.58 85.83 54857.80 88888.00 2014-05-04 01:22:40.375 124 12527.60 85.85 54857.80 88888.00 2014-05-04 01:22:40.500 124 12527.62 85.85 54857.80 88888.00 2014-05-04 01:22:40.625 124 12527.58 85.83 54857.80 88888.00 2014-05-04 01:22:40.750 124 12527.50 85.80 54857.78 88888.00 2014-05-04 01:22:40.875 124 12527.52 85.83 54857.78 88888.00 2014-05-04 01:22:41.000 124 12527.58 85.85 54857.78 88888.00 2014-05-04 01:22:41.125 124 12527.60 85.83 54857.82 88888.00 2014-05-04 01:22:41.250 124 12527.52 85.78 54857.78 88888.00 2014-05-04 01:22:41.375 124 12527.52 85.75 54857.75 88888.00 2014-05-04 01:22:41.500 124 12527.58 85.75 54857.72 88888.00 2014-05-04 01:22:41.625 124 12527.60 85.78 54857.72 88888.00 2014-05-04 01:22:41.750 124 12527.55 85.72 54857.70 88888.00 2014-05-04 01:22:41.875 124 12527.55 85.75 54857.70 88888.00 2014-05-04 01:22:42.000 124 12527.65 85.75 54857.70 88888.00 2014-05-04 01:22:42.125 124 12527.65 85.78 54857.72 88888.00 2014-05-04 01:22:42.250 124 12527.60 85.78 54857.75 88888.00 2014-05-04 01:22:42.375 124 12527.60 85.78 54857.72 88888.00 2014-05-04 01:22:42.500 124 12527.55 85.80 54857.72 88888.00 2014-05-04 01:22:42.625 124 12527.62 85.80 54857.72 88888.00 2014-05-04 01:22:42.750 124 12527.65 85.75 54857.72 88888.00 2014-05-04 01:22:42.875 124 12527.62 85.75 54857.70 88888.00 2014-05-04 01:22:43.000 124 12527.58 85.72 54857.65 88888.00 2014-05-04 01:22:43.125 124 12527.62 85.70 54857.68 88888.00 2014-05-04 01:22:43.250 124 12527.60 85.67 54857.68 88888.00 2014-05-04 01:22:43.375 124 12527.55 85.67 54857.65 88888.00 2014-05-04 01:22:43.500 124 12527.52 85.65 54857.68 88888.00 2014-05-04 01:22:43.625 124 12527.58 85.67 54857.68 88888.00 2014-05-04 01:22:43.750 124 12527.65 85.67 54857.68 88888.00 2014-05-04 01:22:43.875 124 12527.58 85.65 54857.70 88888.00 2014-05-04 01:22:44.000 124 12527.58 85.67 54857.68 88888.00 2014-05-04 01:22:44.125 124 12527.65 85.65 54857.68 88888.00 2014-05-04 01:22:44.250 124 12527.58 85.65 54857.70 88888.00 2014-05-04 01:22:44.375 124 12527.62 85.62 54857.68 88888.00 2014-05-04 01:22:44.500 124 12527.55 85.62 54857.68 88888.00 2014-05-04 01:22:44.625 124 12527.52 85.65 54857.70 88888.00 2014-05-04 01:22:44.750 124 12527.55 85.62 54857.68 88888.00 2014-05-04 01:22:44.875 124 12527.55 85.62 54857.65 88888.00 2014-05-04 01:22:45.000 124 12527.65 85.62 54857.68 88888.00 2014-05-04 01:22:45.125 124 12527.65 85.62 54857.68 88888.00 2014-05-04 01:22:45.250 124 12527.65 85.60 54857.68 88888.00 2014-05-04 01:22:45.375 124 12527.65 85.60 54857.65 88888.00 2014-05-04 01:22:45.500 124 12527.60 85.58 54857.65 88888.00 2014-05-04 01:22:45.625 124 12527.55 85.58 54857.62 88888.00 2014-05-04 01:22:45.750 124 12527.62 85.58 54857.65 88888.00 2014-05-04 01:22:45.875 124 12527.73 85.60 54857.62 88888.00 2014-05-04 01:22:46.000 124 12527.75 85.58 54857.60 88888.00 2014-05-04 01:22:46.125 124 12527.73 85.58 54857.60 88888.00 2014-05-04 01:22:46.250 124 12527.70 85.55 54857.60 88888.00 2014-05-04 01:22:46.375 124 12527.73 85.55 54857.60 88888.00 2014-05-04 01:22:46.500 124 12527.75 85.55 54857.62 88888.00 2014-05-04 01:22:46.625 124 12527.65 85.58 54857.62 88888.00 2014-05-04 01:22:46.750 124 12527.62 85.58 54857.60 88888.00 2014-05-04 01:22:46.875 124 12527.60 85.58 54857.62 88888.00 2014-05-04 01:22:47.000 124 12527.58 85.50 54857.60 88888.00 2014-05-04 01:22:47.125 124 12527.60 85.50 54857.62 88888.00 2014-05-04 01:22:47.250 124 12527.65 85.50 54857.62 88888.00 2014-05-04 01:22:47.375 124 12527.70 85.53 54857.62 88888.00 2014-05-04 01:22:47.500 124 12527.70 85.50 54857.62 88888.00 2014-05-04 01:22:47.625 124 12527.65 85.47 54857.60 88888.00 2014-05-04 01:22:47.750 124 12527.65 85.45 54857.60 88888.00 2014-05-04 01:22:47.875 124 12527.67 85.45 54857.60 88888.00 2014-05-04 01:22:48.000 124 12527.62 85.45 54857.57 88888.00 2014-05-04 01:22:48.125 124 12527.73 85.42 54857.60 88888.00 2014-05-04 01:22:48.250 124 12527.70 85.42 54857.60 88888.00 2014-05-04 01:22:48.375 124 12527.65 85.45 54857.57 88888.00 2014-05-04 01:22:48.500 124 12527.58 85.42 54857.55 88888.00 2014-05-04 01:22:48.625 124 12527.58 85.45 54857.55 88888.00 2014-05-04 01:22:48.750 124 12527.62 85.45 54857.55 88888.00 2014-05-04 01:22:48.875 124 12527.70 85.42 54857.57 88888.00 2014-05-04 01:22:49.000 124 12527.75 85.42 54857.57 88888.00 2014-05-04 01:22:49.125 124 12527.70 85.42 54857.57 88888.00 2014-05-04 01:22:49.250 124 12527.65 85.38 54857.60 88888.00 2014-05-04 01:22:49.375 124 12527.70 85.42 54857.60 88888.00 2014-05-04 01:22:49.500 124 12527.67 85.40 54857.57 88888.00 2014-05-04 01:22:49.625 124 12527.70 85.38 54857.55 88888.00 2014-05-04 01:22:49.750 124 12527.73 85.40 54857.55 88888.00 2014-05-04 01:22:49.875 124 12527.73 85.40 54857.55 88888.00 2014-05-04 01:22:50.000 124 12527.67 85.42 54857.53 88888.00 2014-05-04 01:22:50.125 124 12527.62 85.40 54857.53 88888.00 2014-05-04 01:22:50.250 124 12527.67 85.35 54857.55 88888.00 2014-05-04 01:22:50.375 124 12527.77 85.35 54857.53 88888.00 2014-05-04 01:22:50.500 124 12527.75 85.38 54857.53 88888.00 2014-05-04 01:22:50.625 124 12527.75 85.38 54857.50 88888.00 2014-05-04 01:22:50.750 124 12527.77 85.35 54857.50 88888.00 2014-05-04 01:22:50.875 124 12527.83 85.38 54857.53 88888.00 2014-05-04 01:22:51.000 124 12527.88 85.35 54857.47 88888.00 2014-05-04 01:22:51.125 124 12527.80 85.33 54857.50 88888.00 2014-05-04 01:22:51.250 124 12527.77 85.28 54857.50 88888.00 2014-05-04 01:22:51.375 124 12527.80 85.30 54857.50 88888.00 2014-05-04 01:22:51.500 124 12527.83 85.35 54857.53 88888.00 2014-05-04 01:22:51.625 124 12527.83 85.35 54857.50 88888.00 2014-05-04 01:22:51.750 124 12527.85 85.33 54857.45 88888.00 2014-05-04 01:22:51.875 124 12527.85 85.30 54857.45 88888.00 2014-05-04 01:22:52.000 124 12527.88 85.30 54857.43 88888.00 2014-05-04 01:22:52.125 124 12527.83 85.30 54857.43 88888.00 2014-05-04 01:22:52.250 124 12527.70 85.28 54857.45 88888.00 2014-05-04 01:22:52.375 124 12527.73 85.33 54857.45 88888.00 2014-05-04 01:22:52.500 124 12527.75 85.33 54857.50 88888.00 2014-05-04 01:22:52.625 124 12527.75 85.33 54857.50 88888.00 2014-05-04 01:22:52.750 124 12527.85 85.28 54857.47 88888.00 2014-05-04 01:22:52.875 124 12527.85 85.33 54857.45 88888.00 2014-05-04 01:22:53.000 124 12527.80 85.28 54857.45 88888.00 2014-05-04 01:22:53.125 124 12527.77 85.28 54857.47 88888.00 2014-05-04 01:22:53.250 124 12527.77 85.28 54857.45 88888.00 2014-05-04 01:22:53.375 124 12527.80 85.30 54857.47 88888.00 2014-05-04 01:22:53.500 124 12527.73 85.28 54857.43 88888.00 2014-05-04 01:22:53.625 124 12527.77 85.30 54857.43 88888.00 2014-05-04 01:22:53.750 124 12527.80 85.30 54857.45 88888.00 2014-05-04 01:22:53.875 124 12527.88 85.25 54857.45 88888.00 2014-05-04 01:22:54.000 124 12527.92 85.25 54857.43 88888.00 2014-05-04 01:22:54.125 124 12527.95 85.30 54857.43 88888.00 2014-05-04 01:22:54.250 124 12527.90 85.28 54857.43 88888.00 2014-05-04 01:22:54.375 124 12527.95 85.30 54857.40 88888.00 2014-05-04 01:22:54.500 124 12527.95 85.28 54857.38 88888.00 2014-05-04 01:22:54.625 124 12527.92 85.28 54857.43 88888.00 2014-05-04 01:22:54.750 124 12527.98 85.30 54857.40 88888.00 2014-05-04 01:22:54.875 124 12527.98 85.28 54857.43 88888.00 2014-05-04 01:22:55.000 124 12527.95 85.28 54857.40 88888.00 2014-05-04 01:22:55.125 124 12527.92 85.28 54857.43 88888.00 2014-05-04 01:22:55.250 124 12527.90 85.22 54857.40 88888.00 2014-05-04 01:22:55.375 124 12527.95 85.22 54857.40 88888.00 2014-05-04 01:22:55.500 124 12528.00 85.22 54857.40 88888.00 2014-05-04 01:22:55.625 124 12528.02 85.30 54857.40 88888.00 2014-05-04 01:22:55.750 124 12528.02 85.28 54857.40 88888.00 2014-05-04 01:22:55.875 124 12528.05 85.25 54857.40 88888.00 2014-05-04 01:22:56.000 124 12528.00 85.28 54857.38 88888.00 2014-05-04 01:22:56.125 124 12527.98 85.25 54857.38 88888.00 2014-05-04 01:22:56.250 124 12527.98 85.25 54857.38 88888.00 2014-05-04 01:22:56.375 124 12528.02 85.25 54857.35 88888.00 2014-05-04 01:22:56.500 124 12528.02 85.25 54857.38 88888.00 2014-05-04 01:22:56.625 124 12528.08 85.28 54857.35 88888.00 2014-05-04 01:22:56.750 124 12528.05 85.28 54857.35 88888.00 2014-05-04 01:22:56.875 124 12527.98 85.25 54857.32 88888.00 2014-05-04 01:22:57.000 124 12528.00 85.22 54857.32 88888.00 2014-05-04 01:22:57.125 124 12528.05 85.22 54857.32 88888.00 2014-05-04 01:22:57.250 124 12528.02 85.20 54857.30 88888.00 2014-05-04 01:22:57.375 124 12528.02 85.25 54857.30 88888.00 2014-05-04 01:22:57.500 124 12528.02 85.25 54857.30 88888.00 2014-05-04 01:22:57.625 124 12528.10 85.25 54857.30 88888.00 2014-05-04 01:22:57.750 124 12528.12 85.28 54857.32 88888.00 2014-05-04 01:22:57.875 124 12528.08 85.28 54857.32 88888.00 2014-05-04 01:22:58.000 124 12528.02 85.28 54857.28 88888.00 2014-05-04 01:22:58.125 124 12528.00 85.25 54857.28 88888.00 2014-05-04 01:22:58.250 124 12528.00 85.22 54857.28 88888.00 2014-05-04 01:22:58.375 124 12528.00 85.20 54857.25 88888.00 2014-05-04 01:22:58.500 124 12528.00 85.22 54857.25 88888.00 2014-05-04 01:22:58.625 124 12527.90 85.25 54857.28 88888.00 2014-05-04 01:22:58.750 124 12527.90 85.28 54857.28 88888.00 2014-05-04 01:22:58.875 124 12528.02 85.22 54857.28 88888.00 2014-05-04 01:22:59.000 124 12528.05 85.25 54857.25 88888.00 2014-05-04 01:22:59.125 124 12528.00 85.22 54857.25 88888.00 2014-05-04 01:22:59.250 124 12527.88 85.20 54857.22 88888.00 2014-05-04 01:22:59.375 124 12527.92 85.20 54857.25 88888.00 2014-05-04 01:22:59.500 124 12527.98 85.20 54857.25 88888.00 2014-05-04 01:22:59.625 124 12528.05 85.22 54857.25 88888.00 2014-05-04 01:22:59.750 124 12528.10 85.22 54857.25 88888.00 2014-05-04 01:22:59.875 124 12528.08 85.22 54857.28 88888.00 2014-05-04 01:23:00.000 124 12528.08 85.25 54857.25 88888.00 2014-05-04 01:23:00.125 124 12528.05 85.25 54857.25 88888.00 2014-05-04 01:23:00.250 124 12528.02 85.22 54857.25 88888.00 2014-05-04 01:23:00.375 124 12528.08 85.22 54857.22 88888.00 2014-05-04 01:23:00.500 124 12528.17 85.25 54857.22 88888.00 2014-05-04 01:23:00.625 124 12528.10 85.22 54857.20 88888.00 2014-05-04 01:23:00.750 124 12528.08 85.20 54857.22 88888.00 2014-05-04 01:23:00.875 124 12528.20 85.20 54857.20 88888.00 2014-05-04 01:23:01.000 124 12528.27 85.22 54857.18 88888.00 2014-05-04 01:23:01.125 124 12528.23 85.25 54857.18 88888.00 2014-05-04 01:23:01.250 124 12528.12 85.22 54857.20 88888.00 2014-05-04 01:23:01.375 124 12528.17 85.25 54857.22 88888.00 2014-05-04 01:23:01.500 124 12528.15 85.25 54857.20 88888.00 2014-05-04 01:23:01.625 124 12528.12 85.25 54857.20 88888.00 2014-05-04 01:23:01.750 124 12528.12 85.28 54857.18 88888.00 2014-05-04 01:23:01.875 124 12528.10 85.28 54857.18 88888.00 2014-05-04 01:23:02.000 124 12528.12 85.28 54857.15 88888.00 2014-05-04 01:23:02.125 124 12528.12 85.25 54857.18 88888.00 2014-05-04 01:23:02.250 124 12528.08 85.25 54857.18 88888.00 2014-05-04 01:23:02.375 124 12528.10 85.25 54857.18 88888.00 2014-05-04 01:23:02.500 124 12528.20 85.25 54857.18 88888.00 2014-05-04 01:23:02.625 124 12528.15 85.25 54857.12 88888.00 2014-05-04 01:23:02.750 124 12528.10 85.25 54857.12 88888.00 2014-05-04 01:23:02.875 124 12528.15 85.25 54857.15 88888.00 2014-05-04 01:23:03.000 124 12528.12 85.22 54857.12 88888.00 2014-05-04 01:23:03.125 124 12528.10 85.22 54857.18 88888.00 2014-05-04 01:23:03.250 124 12528.08 85.22 54857.20 88888.00 2014-05-04 01:23:03.375 124 12528.15 85.25 54857.18 88888.00 2014-05-04 01:23:03.500 124 12528.20 85.25 54857.18 88888.00 2014-05-04 01:23:03.625 124 12528.15 85.22 54857.18 88888.00 2014-05-04 01:23:03.750 124 12528.12 85.25 54857.12 88888.00 2014-05-04 01:23:03.875 124 12528.15 85.22 54857.12 88888.00 2014-05-04 01:23:04.000 124 12528.10 85.25 54857.12 88888.00 2014-05-04 01:23:04.125 124 12528.15 85.28 54857.12 88888.00 2014-05-04 01:23:04.250 124 12528.10 85.22 54857.15 88888.00 2014-05-04 01:23:04.375 124 12528.08 85.25 54857.15 88888.00 2014-05-04 01:23:04.500 124 12528.10 85.25 54857.12 88888.00 2014-05-04 01:23:04.625 124 12528.12 85.22 54857.12 88888.00 2014-05-04 01:23:04.750 124 12528.08 85.22 54857.07 88888.00 2014-05-04 01:23:04.875 124 12528.08 85.22 54857.10 88888.00 2014-05-04 01:23:05.000 124 12528.10 85.22 54857.10 88888.00 2014-05-04 01:23:05.125 124 12528.08 85.20 54857.10 88888.00 2014-05-04 01:23:05.250 124 12528.08 85.20 54857.12 88888.00 2014-05-04 01:23:05.375 124 12528.10 85.20 54857.12 88888.00 2014-05-04 01:23:05.500 124 12528.15 85.22 54857.10 88888.00 2014-05-04 01:23:05.625 124 12528.10 85.20 54857.15 88888.00 2014-05-04 01:23:05.750 124 12528.12 85.22 54857.12 88888.00 2014-05-04 01:23:05.875 124 12528.15 85.22 54857.12 88888.00 2014-05-04 01:23:06.000 124 12528.17 85.22 54857.07 88888.00 2014-05-04 01:23:06.125 124 12528.23 85.20 54857.07 88888.00 2014-05-04 01:23:06.250 124 12528.12 85.17 54857.10 88888.00 2014-05-04 01:23:06.375 124 12528.12 85.17 54857.07 88888.00 2014-05-04 01:23:06.500 124 12528.12 85.20 54857.10 88888.00 2014-05-04 01:23:06.625 124 12528.15 85.20 54857.12 88888.00 2014-05-04 01:23:06.750 124 12528.17 85.20 54857.12 88888.00 2014-05-04 01:23:06.875 124 12528.20 85.25 54857.10 88888.00 2014-05-04 01:23:07.000 124 12528.25 85.17 54857.07 88888.00 2014-05-04 01:23:07.125 124 12528.30 85.20 54857.07 88888.00 2014-05-04 01:23:07.250 124 12528.17 85.17 54857.10 88888.00 2014-05-04 01:23:07.375 124 12528.12 85.17 54857.07 88888.00 2014-05-04 01:23:07.500 124 12528.15 85.20 54857.05 88888.00 2014-05-04 01:23:07.625 124 12528.15 85.17 54857.10 88888.00 2014-05-04 01:23:07.750 124 12528.20 85.20 54857.10 88888.00 2014-05-04 01:23:07.875 124 12528.23 85.22 54857.07 88888.00 2014-05-04 01:23:08.000 124 12528.23 85.17 54857.05 88888.00 2014-05-04 01:23:08.125 124 12528.17 85.17 54857.05 88888.00 2014-05-04 01:23:08.250 124 12528.15 85.15 54857.07 88888.00 2014-05-04 01:23:08.375 124 12528.12 85.17 54857.05 88888.00 2014-05-04 01:23:08.500 124 12528.08 85.17 54857.05 88888.00 2014-05-04 01:23:08.625 124 12528.10 85.17 54857.05 88888.00 2014-05-04 01:23:08.750 124 12528.10 85.17 54857.00 88888.00 2014-05-04 01:23:08.875 124 12528.17 85.17 54857.03 88888.00 2014-05-04 01:23:09.000 124 12528.17 85.20 54857.05 88888.00 2014-05-04 01:23:09.125 124 12528.17 85.20 54857.07 88888.00 2014-05-04 01:23:09.250 124 12528.12 85.17 54857.07 88888.00 2014-05-04 01:23:09.375 124 12528.15 85.15 54857.05 88888.00 2014-05-04 01:23:09.500 124 12528.20 85.15 54857.03 88888.00 2014-05-04 01:23:09.625 124 12528.27 85.17 54857.00 88888.00 2014-05-04 01:23:09.750 124 12528.23 85.15 54856.97 88888.00 2014-05-04 01:23:09.875 124 12528.23 85.15 54857.03 88888.00 2014-05-04 01:23:10.000 124 12528.23 85.15 54857.05 88888.00 2014-05-04 01:23:10.125 124 12528.25 85.15 54857.05 88888.00 2014-05-04 01:23:10.250 124 12528.23 85.12 54857.03 88888.00 2014-05-04 01:23:10.375 124 12528.25 85.15 54857.00 88888.00 2014-05-04 01:23:10.500 124 12528.25 85.15 54857.00 88888.00 2014-05-04 01:23:10.625 124 12528.25 85.15 54857.03 88888.00 2014-05-04 01:23:10.750 124 12528.30 85.15 54857.03 88888.00 2014-05-04 01:23:10.875 124 12528.35 85.12 54857.00 88888.00 2014-05-04 01:23:11.000 124 12528.30 85.12 54857.00 88888.00 2014-05-04 01:23:11.125 124 12528.27 85.15 54857.03 88888.00 2014-05-04 01:23:11.250 124 12528.20 85.12 54857.00 88888.00 2014-05-04 01:23:11.375 124 12528.23 85.10 54856.97 88888.00 2014-05-04 01:23:11.500 124 12528.27 85.10 54856.95 88888.00 2014-05-04 01:23:11.625 124 12528.25 85.12 54857.00 88888.00 2014-05-04 01:23:11.750 124 12528.17 85.15 54857.03 88888.00 2014-05-04 01:23:11.875 124 12528.15 85.15 54857.03 88888.00 2014-05-04 01:23:12.000 124 12528.17 85.15 54857.00 88888.00 2014-05-04 01:23:12.125 124 12528.17 85.10 54857.00 88888.00 2014-05-04 01:23:12.250 124 12528.15 85.05 54857.00 88888.00 2014-05-04 01:23:12.375 124 12528.20 85.10 54856.97 88888.00 2014-05-04 01:23:12.500 124 12528.25 85.05 54857.00 88888.00 2014-05-04 01:23:12.625 124 12528.30 85.05 54856.97 88888.00 2014-05-04 01:23:12.750 124 12528.27 85.08 54857.00 88888.00 2014-05-04 01:23:12.875 124 12528.17 85.08 54856.97 88888.00 2014-05-04 01:23:13.000 124 12528.12 85.08 54856.97 88888.00 2014-05-04 01:23:13.125 124 12528.15 85.05 54857.00 88888.00 2014-05-04 01:23:13.250 124 12528.12 85.05 54857.00 88888.00 2014-05-04 01:23:13.375 124 12528.15 85.05 54856.95 88888.00 2014-05-04 01:23:13.500 124 12528.20 85.03 54856.97 88888.00 2014-05-04 01:23:13.625 124 12528.25 85.03 54856.97 88888.00 2014-05-04 01:23:13.750 124 12528.23 85.00 54857.00 88888.00 2014-05-04 01:23:13.875 124 12528.20 85.00 54856.97 88888.00 2014-05-04 01:23:14.000 124 12528.15 85.00 54856.95 88888.00 2014-05-04 01:23:14.125 124 12528.12 85.00 54856.95 88888.00 2014-05-04 01:23:14.250 124 12528.17 84.97 54856.95 88888.00 2014-05-04 01:23:14.375 124 12528.20 84.97 54856.95 88888.00 2014-05-04 01:23:14.500 124 12528.25 84.97 54856.95 88888.00 2014-05-04 01:23:14.625 124 12528.27 85.00 54856.97 88888.00 2014-05-04 01:23:14.750 124 12528.27 85.00 54856.97 88888.00 2014-05-04 01:23:14.875 124 12528.20 84.95 54856.97 88888.00 2014-05-04 01:23:15.000 124 12528.20 84.92 54856.93 88888.00 2014-05-04 01:23:15.125 124 12528.25 84.90 54856.95 88888.00 2014-05-04 01:23:15.250 124 12528.27 84.92 54856.93 88888.00 2014-05-04 01:23:15.375 124 12528.30 84.95 54856.90 88888.00 2014-05-04 01:23:15.500 124 12528.30 84.95 54856.93 88888.00 2014-05-04 01:23:15.625 124 12528.23 84.95 54856.93 88888.00 2014-05-04 01:23:15.750 124 12528.15 84.95 54856.95 88888.00 2014-05-04 01:23:15.875 124 12528.15 84.92 54856.95 88888.00 2014-05-04 01:23:16.000 124 12528.23 84.90 54856.90 88888.00 2014-05-04 01:23:16.125 124 12528.20 84.90 54856.90 88888.00 2014-05-04 01:23:16.250 124 12528.17 84.88 54856.90 88888.00 2014-05-04 01:23:16.375 124 12528.25 84.90 54856.88 88888.00 2014-05-04 01:23:16.500 124 12528.17 84.90 54856.88 88888.00 2014-05-04 01:23:16.625 124 12528.15 84.90 54856.85 88888.00 2014-05-04 01:23:16.750 124 12528.20 84.92 54856.85 88888.00 2014-05-04 01:23:16.875 124 12528.20 84.92 54856.88 88888.00 2014-05-04 01:23:17.000 124 12528.17 84.92 54856.88 88888.00 2014-05-04 01:23:17.125 124 12528.20 84.90 54856.85 88888.00 2014-05-04 01:23:17.250 124 12528.20 84.90 54856.90 88888.00 2014-05-04 01:23:17.375 124 12528.23 84.92 54856.90 88888.00 2014-05-04 01:23:17.500 124 12528.27 84.92 54856.90 88888.00 2014-05-04 01:23:17.625 124 12528.23 84.90 54856.90 88888.00 2014-05-04 01:23:17.750 124 12528.20 84.88 54856.88 88888.00 2014-05-04 01:23:17.875 124 12528.17 84.90 54856.88 88888.00 2014-05-04 01:23:18.000 124 12528.15 84.90 54856.88 88888.00 2014-05-04 01:23:18.125 124 12528.12 84.90 54856.90 88888.00 2014-05-04 01:23:18.250 124 12528.10 84.90 54856.90 88888.00 2014-05-04 01:23:18.375 124 12528.20 84.92 54856.88 88888.00 2014-05-04 01:23:18.500 124 12528.27 84.90 54856.85 88888.00 2014-05-04 01:23:18.625 124 12528.25 84.88 54856.85 88888.00 2014-05-04 01:23:18.750 124 12528.20 84.88 54856.88 88888.00 2014-05-04 01:23:18.875 124 12528.17 84.88 54856.90 88888.00 2014-05-04 01:23:19.000 124 12528.15 84.88 54856.88 88888.00 2014-05-04 01:23:19.125 124 12528.15 84.90 54856.88 88888.00 2014-05-04 01:23:19.250 124 12528.12 84.85 54856.82 88888.00 2014-05-04 01:23:19.375 124 12528.15 84.85 54856.80 88888.00 2014-05-04 01:23:19.500 124 12528.20 84.88 54856.85 88888.00 2014-05-04 01:23:19.625 124 12528.25 84.88 54856.82 88888.00 2014-05-04 01:23:19.750 124 12528.25 84.88 54856.85 88888.00 2014-05-04 01:23:19.875 124 12528.20 84.88 54856.85 88888.00 2014-05-04 01:23:20.000 124 12528.12 84.83 54856.80 88888.00 2014-05-04 01:23:20.125 124 12528.08 84.80 54856.80 88888.00 2014-05-04 01:23:20.250 124 12528.05 84.83 54856.82 88888.00 2014-05-04 01:23:20.375 124 12528.15 84.85 54856.82 88888.00 2014-05-04 01:23:20.500 124 12528.25 84.85 54856.82 88888.00 2014-05-04 01:23:20.625 124 12528.23 84.85 54856.82 88888.00 2014-05-04 01:23:20.750 124 12528.15 84.83 54856.80 88888.00 2014-05-04 01:23:20.875 124 12528.15 84.83 54856.82 88888.00 2014-05-04 01:23:21.000 124 12528.23 84.85 54856.82 88888.00 2014-05-04 01:23:21.125 124 12528.23 84.85 54856.85 88888.00 2014-05-04 01:23:21.250 124 12528.15 84.83 54856.82 88888.00 2014-05-04 01:23:21.375 124 12528.20 84.83 54856.82 88888.00 2014-05-04 01:23:21.500 124 12528.23 84.85 54856.80 88888.00 2014-05-04 01:23:21.625 124 12528.25 84.85 54856.80 88888.00 2014-05-04 01:23:21.750 124 12528.17 84.85 54856.80 88888.00 2014-05-04 01:23:21.875 124 12528.12 84.85 54856.78 88888.00 2014-05-04 01:23:22.000 124 12528.12 84.85 54856.78 88888.00 2014-05-04 01:23:22.125 124 12528.17 84.88 54856.80 88888.00 2014-05-04 01:23:22.250 124 12528.17 84.85 54856.78 88888.00 2014-05-04 01:23:22.375 124 12528.15 84.88 54856.78 88888.00 2014-05-04 01:23:22.500 124 12528.17 84.88 54856.78 88888.00 2014-05-04 01:23:22.625 124 12528.25 84.88 54856.75 88888.00 2014-05-04 01:23:22.750 124 12528.23 84.85 54856.78 88888.00 2014-05-04 01:23:22.875 124 12528.20 84.88 54856.75 88888.00 2014-05-04 01:23:23.000 124 12528.23 84.85 54856.75 88888.00 2014-05-04 01:23:23.125 124 12528.20 84.88 54856.75 88888.00 2014-05-04 01:23:23.250 124 12528.23 84.85 54856.75 88888.00 2014-05-04 01:23:23.375 124 12528.23 84.85 54856.72 88888.00 2014-05-04 01:23:23.500 124 12528.23 84.88 54856.75 88888.00 2014-05-04 01:23:23.625 124 12528.23 84.90 54856.75 88888.00 2014-05-04 01:23:23.750 124 12528.23 84.90 54856.75 88888.00 2014-05-04 01:23:23.875 124 12528.33 84.90 54856.75 88888.00 2014-05-04 01:23:24.000 124 12528.30 84.88 54856.72 88888.00 2014-05-04 01:23:24.125 124 12528.20 84.88 54856.75 88888.00 2014-05-04 01:23:24.250 124 12528.20 84.85 54856.75 88888.00 2014-05-04 01:23:24.375 124 12528.23 84.85 54856.72 88888.00 2014-05-04 01:23:24.500 124 12528.17 84.85 54856.70 88888.00 2014-05-04 01:23:24.625 124 12528.20 84.90 54856.72 88888.00 2014-05-04 01:23:24.750 124 12528.25 84.90 54856.72 88888.00 2014-05-04 01:23:24.875 124 12528.27 84.90 54856.72 88888.00 2014-05-04 01:23:25.000 124 12528.30 84.92 54856.70 88888.00 2014-05-04 01:23:25.125 124 12528.25 84.90 54856.70 88888.00 2014-05-04 01:23:25.250 124 12528.20 84.90 54856.68 88888.00 2014-05-04 01:23:25.375 124 12528.27 84.90 54856.68 88888.00 2014-05-04 01:23:25.500 124 12528.30 84.88 54856.68 88888.00 2014-05-04 01:23:25.625 124 12528.38 84.88 54856.68 88888.00 2014-05-04 01:23:25.750 124 12528.42 84.88 54856.68 88888.00 2014-05-04 01:23:25.875 124 12528.40 84.90 54856.68 88888.00 2014-05-04 01:23:26.000 124 12528.38 84.92 54856.68 88888.00 2014-05-04 01:23:26.125 124 12528.33 84.88 54856.68 88888.00 2014-05-04 01:23:26.250 124 12528.25 84.85 54856.65 88888.00 2014-05-04 01:23:26.375 124 12528.33 84.88 54856.65 88888.00 2014-05-04 01:23:26.500 124 12528.35 84.90 54856.65 88888.00 2014-05-04 01:23:26.625 124 12528.35 84.90 54856.68 88888.00 2014-05-04 01:23:26.750 124 12528.35 84.90 54856.68 88888.00 2014-05-04 01:23:26.875 124 12528.33 84.92 54856.70 88888.00 2014-05-04 01:23:27.000 124 12528.27 84.90 54856.68 88888.00 2014-05-04 01:23:27.125 124 12528.33 84.88 54856.68 88888.00 2014-05-04 01:23:27.250 124 12528.33 84.83 54856.65 88888.00 2014-05-04 01:23:27.375 124 12528.30 84.85 54856.65 88888.00 2014-05-04 01:23:27.500 124 12528.38 84.88 54856.65 88888.00 2014-05-04 01:23:27.625 124 12528.45 84.90 54856.65 88888.00 2014-05-04 01:23:27.750 124 12528.48 84.88 54856.62 88888.00 2014-05-04 01:23:27.875 124 12528.48 84.85 54856.60 88888.00 2014-05-04 01:23:28.000 124 12528.38 84.85 54856.60 88888.00 2014-05-04 01:23:28.125 124 12528.33 84.85 54856.60 88888.00 2014-05-04 01:23:28.250 124 12528.35 84.85 54856.60 88888.00 2014-05-04 01:23:28.375 124 12528.42 84.88 54856.55 88888.00 2014-05-04 01:23:28.500 124 12528.45 84.88 54856.55 88888.00 2014-05-04 01:23:28.625 124 12528.45 84.85 54856.57 88888.00 2014-05-04 01:23:28.750 124 12528.45 84.83 54856.55 88888.00 2014-05-04 01:23:28.875 124 12528.45 84.80 54856.55 88888.00 2014-05-04 01:23:29.000 124 12528.42 84.83 54856.55 88888.00 2014-05-04 01:23:29.125 124 12528.42 84.85 54856.53 88888.00 2014-05-04 01:23:29.250 124 12528.45 84.83 54856.50 88888.00 2014-05-04 01:23:29.375 124 12528.48 84.83 54856.53 88888.00 2014-05-04 01:23:29.500 124 12528.45 84.85 54856.55 88888.00 2014-05-04 01:23:29.625 124 12528.52 84.85 54856.53 88888.00 2014-05-04 01:23:29.750 124 12528.55 84.80 54856.50 88888.00 2014-05-04 01:23:29.875 124 12528.52 84.80 54856.50 88888.00 2014-05-04 01:23:30.000 124 12528.48 84.78 54856.47 88888.00 2014-05-04 01:23:30.125 124 12528.48 84.80 54856.50 88888.00 2014-05-04 01:23:30.250 124 12528.55 84.80 54856.50 88888.00 2014-05-04 01:23:30.375 124 12528.65 84.83 54856.50 88888.00 2014-05-04 01:23:30.500 124 12528.65 84.83 54856.53 88888.00 2014-05-04 01:23:30.625 124 12528.60 84.80 54856.50 88888.00 2014-05-04 01:23:30.750 124 12528.58 84.78 54856.47 88888.00 2014-05-04 01:23:30.875 124 12528.60 84.80 54856.47 88888.00 2014-05-04 01:23:31.000 124 12528.62 84.78 54856.45 88888.00 2014-05-04 01:23:31.125 124 12528.62 84.75 54856.45 88888.00 2014-05-04 01:23:31.250 124 12528.58 84.72 54856.47 88888.00 2014-05-04 01:23:31.375 124 12528.58 84.72 54856.45 88888.00 2014-05-04 01:23:31.500 124 12528.58 84.72 54856.45 88888.00 2014-05-04 01:23:31.625 124 12528.58 84.72 54856.45 88888.00 2014-05-04 01:23:31.750 124 12528.58 84.72 54856.45 88888.00 2014-05-04 01:23:31.875 124 12528.62 84.78 54856.43 88888.00 2014-05-04 01:23:32.000 124 12528.62 84.75 54856.40 88888.00 2014-05-04 01:23:32.125 124 12528.62 84.70 54856.40 88888.00 2014-05-04 01:23:32.250 124 12528.65 84.72 54856.38 88888.00 2014-05-04 01:23:32.375 124 12528.65 84.75 54856.40 88888.00 2014-05-04 01:23:32.500 124 12528.65 84.75 54856.38 88888.00 2014-05-04 01:23:32.625 124 12528.67 84.78 54856.40 88888.00 2014-05-04 01:23:32.750 124 12528.60 84.75 54856.40 88888.00 2014-05-04 01:23:32.875 124 12528.60 84.75 54856.40 88888.00 2014-05-04 01:23:33.000 124 12528.60 84.72 54856.35 88888.00 2014-05-04 01:23:33.125 124 12528.60 84.72 54856.35 88888.00 2014-05-04 01:23:33.250 124 12528.58 84.72 54856.38 88888.00 2014-05-04 01:23:33.375 124 12528.60 84.72 54856.38 88888.00 2014-05-04 01:23:33.500 124 12528.62 84.70 54856.40 88888.00 2014-05-04 01:23:33.625 124 12528.65 84.67 54856.38 88888.00 2014-05-04 01:23:33.750 124 12528.65 84.72 54856.38 88888.00 2014-05-04 01:23:33.875 124 12528.58 84.67 54856.35 88888.00 2014-05-04 01:23:34.000 124 12528.58 84.67 54856.30 88888.00 2014-05-04 01:23:34.125 124 12528.62 84.70 54856.32 88888.00 2014-05-04 01:23:34.250 124 12528.62 84.70 54856.35 88888.00 2014-05-04 01:23:34.375 124 12528.67 84.72 54856.32 88888.00 2014-05-04 01:23:34.500 124 12528.70 84.70 54856.30 88888.00 2014-05-04 01:23:34.625 124 12528.70 84.70 54856.30 88888.00 2014-05-04 01:23:34.750 124 12528.70 84.70 54856.30 88888.00 2014-05-04 01:23:34.875 124 12528.73 84.70 54856.30 88888.00 2014-05-04 01:23:35.000 124 12528.77 84.67 54856.30 88888.00 2014-05-04 01:23:35.125 124 12528.75 84.70 54856.30 88888.00 2014-05-04 01:23:35.250 124 12528.70 84.70 54856.30 88888.00 2014-05-04 01:23:35.375 124 12528.70 84.67 54856.28 88888.00 2014-05-04 01:23:35.500 124 12528.75 84.67 54856.30 88888.00 2014-05-04 01:23:35.625 124 12528.75 84.72 54856.32 88888.00 2014-05-04 01:23:35.750 124 12528.83 84.72 54856.30 88888.00 2014-05-04 01:23:35.875 124 12528.83 84.70 54856.30 88888.00 2014-05-04 01:23:36.000 124 12528.80 84.70 54856.25 88888.00 2014-05-04 01:23:36.125 124 12528.80 84.72 54856.28 88888.00 2014-05-04 01:23:36.250 124 12528.77 84.70 54856.28 88888.00 2014-05-04 01:23:36.375 124 12528.73 84.67 54856.28 88888.00 2014-05-04 01:23:36.500 124 12528.77 84.60 54856.25 88888.00 2014-05-04 01:23:36.625 124 12528.92 84.65 54856.25 88888.00 2014-05-04 01:23:36.750 124 12528.88 84.62 54856.25 88888.00 2014-05-04 01:23:36.875 124 12528.85 84.62 54856.25 88888.00 2014-05-04 01:23:37.000 124 12528.90 84.62 54856.22 88888.00 2014-05-04 01:23:37.125 124 12528.90 84.62 54856.22 88888.00 2014-05-04 01:23:37.250 124 12528.88 84.58 54856.20 88888.00 2014-05-04 01:23:37.375 124 12528.92 84.58 54856.20 88888.00 2014-05-04 01:23:37.500 124 12528.95 84.60 54856.20 88888.00 2014-05-04 01:23:37.625 124 12528.88 84.60 54856.18 88888.00 2014-05-04 01:23:37.750 124 12528.88 84.60 54856.18 88888.00 2014-05-04 01:23:37.875 124 12528.88 84.58 54856.18 88888.00 2014-05-04 01:23:38.000 124 12528.88 84.58 54856.18 88888.00 2014-05-04 01:23:38.125 124 12528.88 84.60 54856.20 88888.00 2014-05-04 01:23:38.250 124 12528.98 84.60 54856.20 88888.00 2014-05-04 01:23:38.375 124 12529.02 84.62 54856.20 88888.00 2014-05-04 01:23:38.500 124 12528.95 84.62 54856.15 88888.00 2014-05-04 01:23:38.625 124 12528.85 84.55 54856.15 88888.00 2014-05-04 01:23:38.750 124 12528.85 84.58 54856.15 88888.00 2014-05-04 01:23:38.875 124 12528.83 84.58 54856.15 88888.00 2014-05-04 01:23:39.000 124 12528.85 84.58 54856.12 88888.00 2014-05-04 01:23:39.125 124 12528.88 84.60 54856.15 88888.00 2014-05-04 01:23:39.250 124 12528.90 84.60 54856.15 88888.00 2014-05-04 01:23:39.375 124 12528.92 84.60 54856.15 88888.00 2014-05-04 01:23:39.500 124 12528.95 84.60 54856.12 88888.00 2014-05-04 01:23:39.625 124 12528.98 84.60 54856.12 88888.00 2014-05-04 01:23:39.750 124 12528.98 84.58 54856.10 88888.00 2014-05-04 01:23:39.875 124 12528.98 84.58 54856.10 88888.00 2014-05-04 01:23:40.000 124 12528.98 84.58 54856.07 88888.00 2014-05-04 01:23:40.125 124 12528.95 84.58 54856.07 88888.00 2014-05-04 01:23:40.250 124 12529.00 84.60 54856.07 88888.00 2014-05-04 01:23:40.375 124 12529.10 84.60 54856.07 88888.00 2014-05-04 01:23:40.500 124 12529.02 84.62 54856.10 88888.00 2014-05-04 01:23:40.625 124 12529.02 84.58 54856.07 88888.00 2014-05-04 01:23:40.750 124 12529.00 84.55 54856.05 88888.00 2014-05-04 01:23:40.875 124 12528.98 84.55 54856.03 88888.00 2014-05-04 01:23:41.000 124 12529.05 84.55 54856.03 88888.00 2014-05-04 01:23:41.125 124 12529.00 84.53 54856.03 88888.00 2014-05-04 01:23:41.250 124 12529.00 84.58 54856.05 88888.00 2014-05-04 01:23:41.375 124 12529.08 84.60 54856.05 88888.00 2014-05-04 01:23:41.500 124 12529.10 84.55 54856.05 88888.00 2014-05-04 01:23:41.625 124 12529.12 84.60 54856.05 88888.00 2014-05-04 01:23:41.750 124 12529.10 84.55 54856.03 88888.00 2014-05-04 01:23:41.875 124 12529.08 84.55 54856.03 88888.00 2014-05-04 01:23:42.000 124 12529.02 84.55 54856.03 88888.00 2014-05-04 01:23:42.125 124 12529.00 84.60 54856.00 88888.00 2014-05-04 01:23:42.250 124 12528.98 84.55 54856.03 88888.00 2014-05-04 01:23:42.375 124 12529.02 84.55 54856.00 88888.00 2014-05-04 01:23:42.500 124 12529.05 84.55 54855.97 88888.00 2014-05-04 01:23:42.625 124 12529.08 84.55 54855.97 88888.00 2014-05-04 01:23:42.750 124 12529.12 84.55 54855.97 88888.00 2014-05-04 01:23:42.875 124 12529.10 84.55 54855.97 88888.00 2014-05-04 01:23:43.000 124 12529.12 84.58 54855.97 88888.00 2014-05-04 01:23:43.125 124 12529.05 84.58 54856.03 88888.00 2014-05-04 01:23:43.250 124 12529.02 84.55 54856.03 88888.00 2014-05-04 01:23:43.375 124 12529.12 84.58 54855.97 88888.00 2014-05-04 01:23:43.500 124 12529.23 84.55 54855.97 88888.00 2014-05-04 01:23:43.625 124 12529.25 84.50 54855.97 88888.00 2014-05-04 01:23:43.750 124 12529.27 84.53 54855.97 88888.00 2014-05-04 01:23:43.875 124 12529.27 84.50 54855.97 88888.00 2014-05-04 01:23:44.000 124 12529.27 84.50 54855.93 88888.00 2014-05-04 01:23:44.125 124 12529.27 84.50 54855.95 88888.00 2014-05-04 01:23:44.250 124 12529.23 84.47 54855.95 88888.00 2014-05-04 01:23:44.375 124 12529.17 84.47 54855.93 88888.00 2014-05-04 01:23:44.500 124 12529.23 84.47 54855.93 88888.00 2014-05-04 01:23:44.625 124 12529.25 84.50 54855.93 88888.00 2014-05-04 01:23:44.750 124 12529.27 84.50 54855.90 88888.00 2014-05-04 01:23:44.875 124 12529.27 84.50 54855.90 88888.00 2014-05-04 01:23:45.000 124 12529.27 84.50 54855.88 88888.00 2014-05-04 01:23:45.125 124 12529.27 84.50 54855.88 88888.00 2014-05-04 01:23:45.250 124 12529.25 84.47 54855.88 88888.00 2014-05-04 01:23:45.375 124 12529.25 84.45 54855.88 88888.00 2014-05-04 01:23:45.500 124 12529.27 84.47 54855.88 88888.00 2014-05-04 01:23:45.625 124 12529.33 84.47 54855.90 88888.00 2014-05-04 01:23:45.750 124 12529.30 84.50 54855.93 88888.00 2014-05-04 01:23:45.875 124 12529.30 84.50 54855.90 88888.00 2014-05-04 01:23:46.000 124 12529.27 84.50 54855.88 88888.00 2014-05-04 01:23:46.125 124 12529.33 84.50 54855.90 88888.00 2014-05-04 01:23:46.250 124 12529.27 84.47 54855.88 88888.00 2014-05-04 01:23:46.375 124 12529.25 84.53 54855.85 88888.00 2014-05-04 01:23:46.500 124 12529.27 84.55 54855.82 88888.00 2014-05-04 01:23:46.625 124 12529.25 84.50 54855.82 88888.00 2014-05-04 01:23:46.750 124 12529.27 84.50 54855.82 88888.00 2014-05-04 01:23:46.875 124 12529.35 84.42 54855.82 88888.00 2014-05-04 01:23:47.000 124 12529.35 84.45 54855.80 88888.00 2014-05-04 01:23:47.125 124 12529.38 84.50 54855.80 88888.00 2014-05-04 01:23:47.250 124 12529.38 84.47 54855.80 88888.00 2014-05-04 01:23:47.375 124 12529.38 84.50 54855.78 88888.00 2014-05-04 01:23:47.500 124 12529.40 84.50 54855.78 88888.00 2014-05-04 01:23:47.625 124 12529.42 84.47 54855.78 88888.00 2014-05-04 01:23:47.750 124 12529.40 84.45 54855.75 88888.00 2014-05-04 01:23:47.875 124 12529.38 84.47 54855.78 88888.00 2014-05-04 01:23:48.000 124 12529.45 84.53 54855.78 88888.00 2014-05-04 01:23:48.125 124 12529.48 84.50 54855.78 88888.00 2014-05-04 01:23:48.250 124 12529.50 84.47 54855.78 88888.00 2014-05-04 01:23:48.375 124 12529.55 84.47 54855.80 88888.00 2014-05-04 01:23:48.500 124 12529.52 84.50 54855.80 88888.00 2014-05-04 01:23:48.625 124 12529.45 84.50 54855.78 88888.00 2014-05-04 01:23:48.750 124 12529.45 84.47 54855.78 88888.00 2014-05-04 01:23:48.875 124 12529.48 84.47 54855.80 88888.00 2014-05-04 01:23:49.000 124 12529.45 84.47 54855.78 88888.00 2014-05-04 01:23:49.125 124 12529.48 84.47 54855.78 88888.00 2014-05-04 01:23:49.250 124 12529.48 84.50 54855.78 88888.00 2014-05-04 01:23:49.375 124 12529.52 84.50 54855.75 88888.00 2014-05-04 01:23:49.500 124 12529.55 84.45 54855.75 88888.00 2014-05-04 01:23:49.625 124 12529.52 84.45 54855.78 88888.00 2014-05-04 01:23:49.750 124 12529.48 84.47 54855.78 88888.00 2014-05-04 01:23:49.875 124 12529.52 84.47 54855.75 88888.00 2014-05-04 01:23:50.000 124 12529.55 84.45 54855.72 88888.00 2014-05-04 01:23:50.125 124 12529.50 84.45 54855.70 88888.00 2014-05-04 01:23:50.250 124 12529.48 84.45 54855.75 88888.00 2014-05-04 01:23:50.375 124 12529.55 84.47 54855.70 88888.00 2014-05-04 01:23:50.500 124 12529.60 84.47 54855.70 88888.00 2014-05-04 01:23:50.625 124 12529.62 84.50 54855.70 88888.00 2014-05-04 01:23:50.750 124 12529.55 84.47 54855.70 88888.00 2014-05-04 01:23:50.875 124 12529.58 84.47 54855.68 88888.00 2014-05-04 01:23:51.000 124 12529.67 84.45 54855.68 88888.00 2014-05-04 01:23:51.125 124 12529.65 84.42 54855.68 88888.00 2014-05-04 01:23:51.250 124 12529.60 84.42 54855.68 88888.00 2014-05-04 01:23:51.375 124 12529.67 84.45 54855.68 88888.00 2014-05-04 01:23:51.500 124 12529.67 84.45 54855.65 88888.00 2014-05-04 01:23:51.625 124 12529.62 84.45 54855.65 88888.00 2014-05-04 01:23:51.750 124 12529.62 84.42 54855.68 88888.00 2014-05-04 01:23:51.875 124 12529.62 84.45 54855.68 88888.00 2014-05-04 01:23:52.000 124 12529.60 84.45 54855.65 88888.00 2014-05-04 01:23:52.125 124 12529.60 84.45 54855.65 88888.00 2014-05-04 01:23:52.250 124 12529.62 84.45 54855.65 88888.00 2014-05-04 01:23:52.375 124 12529.67 84.47 54855.65 88888.00 2014-05-04 01:23:52.500 124 12529.65 84.47 54855.62 88888.00 2014-05-04 01:23:52.625 124 12529.70 84.50 54855.62 88888.00 2014-05-04 01:23:52.750 124 12529.70 84.47 54855.62 88888.00 2014-05-04 01:23:52.875 124 12529.67 84.42 54855.57 88888.00 2014-05-04 01:23:53.000 124 12529.60 84.40 54855.57 88888.00 2014-05-04 01:23:53.125 124 12529.58 84.45 54855.60 88888.00 2014-05-04 01:23:53.250 124 12529.65 84.45 54855.60 88888.00 2014-05-04 01:23:53.375 124 12529.73 84.42 54855.57 88888.00 2014-05-04 01:23:53.500 124 12529.75 84.42 54855.55 88888.00 2014-05-04 01:23:53.625 124 12529.77 84.47 54855.57 88888.00 2014-05-04 01:23:53.750 124 12529.80 84.47 54855.57 88888.00 2014-05-04 01:23:53.875 124 12529.85 84.47 54855.60 88888.00 2014-05-04 01:23:54.000 124 12529.85 84.47 54855.57 88888.00 2014-05-04 01:23:54.125 124 12529.83 84.45 54855.57 88888.00 2014-05-04 01:23:54.250 124 12529.75 84.45 54855.57 88888.00 2014-05-04 01:23:54.375 124 12529.75 84.45 54855.57 88888.00 2014-05-04 01:23:54.500 124 12529.73 84.42 54855.57 88888.00 2014-05-04 01:23:54.625 124 12529.73 84.45 54855.53 88888.00 2014-05-04 01:23:54.750 124 12529.75 84.45 54855.55 88888.00 2014-05-04 01:23:54.875 124 12529.77 84.45 54855.53 88888.00 2014-05-04 01:23:55.000 124 12529.77 84.40 54855.50 88888.00 2014-05-04 01:23:55.125 124 12529.80 84.42 54855.50 88888.00 2014-05-04 01:23:55.250 124 12529.80 84.42 54855.50 88888.00 2014-05-04 01:23:55.375 124 12529.83 84.45 54855.50 88888.00 2014-05-04 01:23:55.500 124 12529.80 84.45 54855.50 88888.00 2014-05-04 01:23:55.625 124 12529.77 84.45 54855.47 88888.00 2014-05-04 01:23:55.750 124 12529.77 84.42 54855.50 88888.00 2014-05-04 01:23:55.875 124 12529.77 84.47 54855.50 88888.00 2014-05-04 01:23:56.000 124 12529.83 84.45 54855.47 88888.00 2014-05-04 01:23:56.125 124 12529.80 84.45 54855.45 88888.00 2014-05-04 01:23:56.250 124 12529.73 84.42 54855.50 88888.00 2014-05-04 01:23:56.375 124 12529.85 84.45 54855.53 88888.00 2014-05-04 01:23:56.500 124 12529.90 84.47 54855.50 88888.00 2014-05-04 01:23:56.625 124 12529.80 84.47 54855.47 88888.00 2014-05-04 01:23:56.750 124 12529.83 84.47 54855.50 88888.00 2014-05-04 01:23:56.875 124 12529.88 84.45 54855.47 88888.00 2014-05-04 01:23:57.000 124 12529.90 84.42 54855.47 88888.00 2014-05-04 01:23:57.125 124 12529.92 84.42 54855.50 88888.00 2014-05-04 01:23:57.250 124 12529.90 84.45 54855.50 88888.00 2014-05-04 01:23:57.375 124 12529.95 84.47 54855.50 88888.00 2014-05-04 01:23:57.500 124 12530.00 84.45 54855.47 88888.00 2014-05-04 01:23:57.625 124 12530.02 84.45 54855.45 88888.00 2014-05-04 01:23:57.750 124 12530.00 84.40 54855.45 88888.00 2014-05-04 01:23:57.875 124 12529.98 84.45 54855.43 88888.00 2014-05-04 01:23:58.000 124 12530.00 84.45 54855.43 88888.00 2014-05-04 01:23:58.125 124 12529.98 84.45 54855.45 88888.00 2014-05-04 01:23:58.250 124 12529.92 84.42 54855.45 88888.00 2014-05-04 01:23:58.375 124 12529.98 84.42 54855.45 88888.00 2014-05-04 01:23:58.500 124 12530.08 84.42 54855.43 88888.00 2014-05-04 01:23:58.625 124 12530.12 84.45 54855.43 88888.00 2014-05-04 01:23:58.750 124 12530.05 84.42 54855.40 88888.00 2014-05-04 01:23:58.875 124 12530.02 84.38 54855.40 88888.00 2014-05-04 01:23:59.000 124 12530.02 84.42 54855.38 88888.00 2014-05-04 01:23:59.125 124 12530.00 84.42 54855.40 88888.00 2014-05-04 01:23:59.250 124 12530.00 84.42 54855.43 88888.00 2014-05-04 01:23:59.375 124 12530.05 84.42 54855.40 88888.00 2014-05-04 01:23:59.500 124 12530.02 84.40 54855.43 88888.00 2014-05-04 01:23:59.625 124 12530.05 84.42 54855.40 88888.00 2014-05-04 01:23:59.750 124 12530.02 84.45 54855.40 88888.00 2014-05-04 01:23:59.875 124 12530.00 84.45 54855.40 88888.00 2014-05-04 01:24:00.000 124 12529.98 84.42 54855.40 88888.00 2014-05-04 01:24:00.125 124 12529.95 84.45 54855.38 88888.00 2014-05-04 01:24:00.250 124 12529.85 84.45 54855.40 88888.00 2014-05-04 01:24:00.375 124 12529.90 84.40 54855.35 88888.00 2014-05-04 01:24:00.500 124 12529.92 84.40 54855.35 88888.00 2014-05-04 01:24:00.625 124 12529.98 84.45 54855.38 88888.00 2014-05-04 01:24:00.750 124 12530.02 84.45 54855.40 88888.00 2014-05-04 01:24:00.875 124 12530.05 84.47 54855.38 88888.00 2014-05-04 01:24:01.000 124 12530.02 84.42 54855.35 88888.00 2014-05-04 01:24:01.125 124 12530.02 84.42 54855.35 88888.00 2014-05-04 01:24:01.250 124 12530.05 84.45 54855.35 88888.00 2014-05-04 01:24:01.375 124 12530.08 84.42 54855.35 88888.00 2014-05-04 01:24:01.500 124 12530.08 84.40 54855.32 88888.00 2014-05-04 01:24:01.625 124 12530.12 84.40 54855.32 88888.00 2014-05-04 01:24:01.750 124 12530.20 84.42 54855.35 88888.00 2014-05-04 01:24:01.875 124 12530.17 84.42 54855.38 88888.00 2014-05-04 01:24:02.000 124 12530.12 84.40 54855.35 88888.00 2014-05-04 01:24:02.125 124 12530.12 84.40 54855.32 88888.00 2014-05-04 01:24:02.250 124 12530.10 84.42 54855.32 88888.00 2014-05-04 01:24:02.375 124 12530.17 84.47 54855.32 88888.00 2014-05-04 01:24:02.500 124 12530.17 84.47 54855.32 88888.00 2014-05-04 01:24:02.625 124 12530.20 84.50 54855.32 88888.00 2014-05-04 01:24:02.750 124 12530.25 84.47 54855.30 88888.00 2014-05-04 01:24:02.875 124 12530.27 84.47 54855.30 88888.00 2014-05-04 01:24:03.000 124 12530.25 84.47 54855.30 88888.00 2014-05-04 01:24:03.125 124 12530.23 84.50 54855.30 88888.00 2014-05-04 01:24:03.250 124 12530.23 84.47 54855.32 88888.00 2014-05-04 01:24:03.375 124 12530.30 84.47 54855.32 88888.00 2014-05-04 01:24:03.500 124 12530.25 84.47 54855.30 88888.00 2014-05-04 01:24:03.625 124 12530.23 84.47 54855.28 88888.00 2014-05-04 01:24:03.750 124 12530.27 84.45 54855.28 88888.00 2014-05-04 01:24:03.875 124 12530.33 84.47 54855.28 88888.00 2014-05-04 01:24:04.000 124 12530.35 84.47 54855.25 88888.00 2014-05-04 01:24:04.125 124 12530.33 84.47 54855.28 88888.00 2014-05-04 01:24:04.250 124 12530.27 84.47 54855.28 88888.00 2014-05-04 01:24:04.375 124 12530.30 84.50 54855.25 88888.00 2014-05-04 01:24:04.500 124 12530.30 84.45 54855.25 88888.00 2014-05-04 01:24:04.625 124 12530.23 84.45 54855.28 88888.00 2014-05-04 01:24:04.750 124 12530.23 84.47 54855.30 88888.00 2014-05-04 01:24:04.875 124 12530.27 84.50 54855.30 88888.00 2014-05-04 01:24:05.000 124 12530.27 84.50 54855.30 88888.00 2014-05-04 01:24:05.125 124 12530.27 84.47 54855.30 88888.00 2014-05-04 01:24:05.250 124 12530.25 84.47 54855.25 88888.00 2014-05-04 01:24:05.375 124 12530.20 84.47 54855.25 88888.00 2014-05-04 01:24:05.500 124 12530.20 84.50 54855.22 88888.00 2014-05-04 01:24:05.625 124 12530.17 84.47 54855.20 88888.00 2014-05-04 01:24:05.750 124 12530.27 84.45 54855.20 88888.00 2014-05-04 01:24:05.875 124 12530.30 84.45 54855.20 88888.00 2014-05-04 01:24:06.000 124 12530.30 84.50 54855.22 88888.00 2014-05-04 01:24:06.125 124 12530.30 84.55 54855.25 88888.00 2014-05-04 01:24:06.250 124 12530.30 84.53 54855.22 88888.00 2014-05-04 01:24:06.375 124 12530.38 84.55 54855.22 88888.00 2014-05-04 01:24:06.500 124 12530.38 84.55 54855.22 88888.00 2014-05-04 01:24:06.625 124 12530.33 84.50 54855.18 88888.00 2014-05-04 01:24:06.750 124 12530.30 84.50 54855.20 88888.00 2014-05-04 01:24:06.875 124 12530.33 84.53 54855.20 88888.00 2014-05-04 01:24:07.000 124 12530.42 84.50 54855.18 88888.00 2014-05-04 01:24:07.125 124 12530.50 84.47 54855.18 88888.00 2014-05-04 01:24:07.250 124 12530.40 84.53 54855.18 88888.00 2014-05-04 01:24:07.375 124 12530.38 84.55 54855.18 88888.00 2014-05-04 01:24:07.500 124 12530.35 84.55 54855.18 88888.00 2014-05-04 01:24:07.625 124 12530.35 84.55 54855.20 88888.00 2014-05-04 01:24:07.750 124 12530.40 84.55 54855.18 88888.00 2014-05-04 01:24:07.875 124 12530.40 84.53 54855.15 88888.00 2014-05-04 01:24:08.000 124 12530.42 84.53 54855.15 88888.00 2014-05-04 01:24:08.125 124 12530.40 84.53 54855.18 88888.00 2014-05-04 01:24:08.250 124 12530.40 84.47 54855.18 88888.00 2014-05-04 01:24:08.375 124 12530.38 84.50 54855.15 88888.00 2014-05-04 01:24:08.500 124 12530.42 84.53 54855.15 88888.00 2014-05-04 01:24:08.625 124 12530.50 84.53 54855.15 88888.00 2014-05-04 01:24:08.750 124 12530.55 84.55 54855.15 88888.00 2014-05-04 01:24:08.875 124 12530.58 84.55 54855.12 88888.00 2014-05-04 01:24:09.000 124 12530.62 84.58 54855.12 88888.00 2014-05-04 01:24:09.125 124 12530.58 84.58 54855.12 88888.00 2014-05-04 01:24:09.250 124 12530.50 84.58 54855.07 88888.00 2014-05-04 01:24:09.375 124 12530.52 84.55 54855.05 88888.00 2014-05-04 01:24:09.500 124 12530.62 84.60 54855.07 88888.00 2014-05-04 01:24:09.625 124 12530.73 84.60 54855.10 88888.00 2014-05-04 01:24:09.750 124 12530.70 84.62 54855.12 88888.00 2014-05-04 01:24:09.875 124 12530.65 84.60 54855.10 88888.00 2014-05-04 01:24:10.000 124 12530.67 84.60 54855.07 88888.00 2014-05-04 01:24:10.125 124 12530.75 84.60 54855.05 88888.00 2014-05-04 01:24:10.250 124 12530.70 84.55 54855.05 88888.00 2014-05-04 01:24:10.375 124 12530.70 84.60 54855.05 88888.00 2014-05-04 01:24:10.500 124 12530.75 84.60 54855.07 88888.00 2014-05-04 01:24:10.625 124 12530.77 84.58 54855.05 88888.00 2014-05-04 01:24:10.750 124 12530.70 84.55 54855.05 88888.00 2014-05-04 01:24:10.875 124 12530.70 84.58 54855.05 88888.00 2014-05-04 01:24:11.000 124 12530.67 84.55 54855.05 88888.00 2014-05-04 01:24:11.125 124 12530.75 84.58 54855.05 88888.00 2014-05-04 01:24:11.250 124 12530.73 84.55 54855.05 88888.00 2014-05-04 01:24:11.375 124 12530.75 84.60 54855.05 88888.00 2014-05-04 01:24:11.500 124 12530.80 84.60 54855.05 88888.00 2014-05-04 01:24:11.625 124 12530.83 84.58 54855.03 88888.00 2014-05-04 01:24:11.750 124 12530.77 84.55 54854.97 88888.00 2014-05-04 01:24:11.875 124 12530.77 84.58 54854.97 88888.00 2014-05-04 01:24:12.000 124 12530.83 84.60 54855.03 88888.00 2014-05-04 01:24:12.125 124 12530.83 84.62 54855.05 88888.00 2014-05-04 01:24:12.250 124 12530.77 84.55 54855.03 88888.00 2014-05-04 01:24:12.375 124 12530.75 84.53 54854.97 88888.00 2014-05-04 01:24:12.500 124 12530.75 84.58 54855.00 88888.00 2014-05-04 01:24:12.625 124 12530.75 84.65 54855.03 88888.00 2014-05-04 01:24:12.750 124 12530.83 84.62 54855.03 88888.00 2014-05-04 01:24:12.875 124 12530.77 84.62 54855.00 88888.00 2014-05-04 01:24:13.000 124 12530.83 84.58 54854.97 88888.00 2014-05-04 01:24:13.125 124 12530.85 84.62 54855.00 88888.00 2014-05-04 01:24:13.250 124 12530.83 84.62 54854.95 88888.00 2014-05-04 01:24:13.375 124 12530.83 84.65 54854.95 88888.00 2014-05-04 01:24:13.500 124 12530.77 84.65 54854.97 88888.00 2014-05-04 01:24:13.625 124 12530.85 84.67 54854.95 88888.00 2014-05-04 01:24:13.750 124 12530.90 84.65 54854.95 88888.00 2014-05-04 01:24:13.875 124 12530.90 84.67 54855.00 88888.00 2014-05-04 01:24:14.000 124 12530.92 84.65 54854.97 88888.00 2014-05-04 01:24:14.125 124 12530.88 84.65 54854.93 88888.00 2014-05-04 01:24:14.250 124 12530.85 84.62 54854.95 88888.00 2014-05-04 01:24:14.375 124 12530.90 84.65 54854.95 88888.00 2014-05-04 01:24:14.500 124 12530.92 84.65 54854.95 88888.00 2014-05-04 01:24:14.625 124 12530.90 84.65 54854.95 88888.00 2014-05-04 01:24:14.750 124 12530.95 84.67 54854.95 88888.00 2014-05-04 01:24:14.875 124 12530.95 84.65 54854.95 88888.00 2014-05-04 01:24:15.000 124 12530.92 84.62 54854.93 88888.00 2014-05-04 01:24:15.125 124 12530.95 84.62 54854.93 88888.00 2014-05-04 01:24:15.250 124 12530.95 84.60 54854.90 88888.00 2014-05-04 01:24:15.375 124 12530.98 84.60 54854.90 88888.00 2014-05-04 01:24:15.500 124 12530.98 84.60 54854.90 88888.00 2014-05-04 01:24:15.625 124 12530.95 84.60 54854.93 88888.00 2014-05-04 01:24:15.750 124 12530.95 84.60 54854.90 88888.00 2014-05-04 01:24:15.875 124 12531.02 84.62 54854.88 88888.00 2014-05-04 01:24:16.000 124 12531.05 84.67 54854.90 88888.00 2014-05-04 01:24:16.125 124 12531.08 84.65 54854.93 88888.00 2014-05-04 01:24:16.250 124 12531.00 84.62 54854.93 88888.00 2014-05-04 01:24:16.375 124 12530.90 84.62 54854.88 88888.00 2014-05-04 01:24:16.500 124 12530.95 84.60 54854.88 88888.00 2014-05-04 01:24:16.625 124 12531.00 84.62 54854.90 88888.00 2014-05-04 01:24:16.750 124 12531.08 84.60 54854.88 88888.00 2014-05-04 01:24:16.875 124 12531.10 84.65 54854.90 88888.00 2014-05-04 01:24:17.000 124 12531.05 84.65 54854.85 88888.00 2014-05-04 01:24:17.125 124 12531.00 84.65 54854.88 88888.00 2014-05-04 01:24:17.250 124 12531.05 84.62 54854.88 88888.00 2014-05-04 01:24:17.375 124 12531.10 84.60 54854.88 88888.00 2014-05-04 01:24:17.500 124 12531.02 84.62 54854.85 88888.00 2014-05-04 01:24:17.625 124 12531.02 84.62 54854.85 88888.00 2014-05-04 01:24:17.750 124 12531.02 84.67 54854.88 88888.00 2014-05-04 01:24:17.875 124 12531.02 84.62 54854.85 88888.00 2014-05-04 01:24:18.000 124 12531.00 84.65 54854.82 88888.00 2014-05-04 01:24:18.125 124 12531.05 84.65 54854.82 88888.00 2014-05-04 01:24:18.250 124 12531.08 84.65 54854.85 88888.00 2014-05-04 01:24:18.375 124 12531.17 84.65 54854.82 88888.00 2014-05-04 01:24:18.500 124 12531.12 84.65 54854.82 88888.00 2014-05-04 01:24:18.625 124 12531.08 84.65 54854.82 88888.00 2014-05-04 01:24:18.750 124 12531.08 84.62 54854.80 88888.00 2014-05-04 01:24:18.875 124 12531.05 84.62 54854.82 88888.00 2014-05-04 01:24:19.000 124 12531.08 84.65 54854.80 88888.00 2014-05-04 01:24:19.125 124 12531.12 84.65 54854.82 88888.00 2014-05-04 01:24:19.250 124 12531.10 84.65 54854.82 88888.00 2014-05-04 01:24:19.375 124 12531.12 84.65 54854.80 88888.00 2014-05-04 01:24:19.500 124 12531.10 84.65 54854.80 88888.00 2014-05-04 01:24:19.625 124 12531.12 84.62 54854.80 88888.00 2014-05-04 01:24:19.750 124 12531.17 84.62 54854.78 88888.00 2014-05-04 01:24:19.875 124 12531.20 84.60 54854.75 88888.00 2014-05-04 01:24:20.000 124 12531.20 84.58 54854.72 88888.00 2014-05-04 01:24:20.125 124 12531.23 84.58 54854.72 88888.00 2014-05-04 01:24:20.250 124 12531.23 84.58 54854.72 88888.00 2014-05-04 01:24:20.375 124 12531.27 84.60 54854.72 88888.00 2014-05-04 01:24:20.500 124 12531.25 84.60 54854.75 88888.00 2014-05-04 01:24:20.625 124 12531.23 84.60 54854.72 88888.00 2014-05-04 01:24:20.750 124 12531.23 84.58 54854.70 88888.00 2014-05-04 01:24:20.875 124 12531.20 84.60 54854.72 88888.00 2014-05-04 01:24:21.000 124 12531.23 84.60 54854.72 88888.00 2014-05-04 01:24:21.125 124 12531.27 84.60 54854.72 88888.00 2014-05-04 01:24:21.250 124 12531.25 84.58 54854.75 88888.00 2014-05-04 01:24:21.375 124 12531.25 84.60 54854.70 88888.00 2014-05-04 01:24:21.500 124 12531.27 84.62 54854.68 88888.00 2014-05-04 01:24:21.625 124 12531.33 84.65 54854.68 88888.00 2014-05-04 01:24:21.750 124 12531.35 84.62 54854.70 88888.00 2014-05-04 01:24:21.875 124 12531.38 84.62 54854.70 88888.00 2014-05-04 01:24:22.000 124 12531.42 84.62 54854.65 88888.00 2014-05-04 01:24:22.125 124 12531.42 84.60 54854.68 88888.00 2014-05-04 01:24:22.250 124 12531.40 84.60 54854.68 88888.00 2014-05-04 01:24:22.375 124 12531.40 84.62 54854.68 88888.00 2014-05-04 01:24:22.500 124 12531.42 84.60 54854.68 88888.00 2014-05-04 01:24:22.625 124 12531.42 84.62 54854.68 88888.00 2014-05-04 01:24:22.750 124 12531.42 84.62 54854.68 88888.00 2014-05-04 01:24:22.875 124 12531.40 84.58 54854.68 88888.00 2014-05-04 01:24:23.000 124 12531.35 84.58 54854.68 88888.00 2014-05-04 01:24:23.125 124 12531.35 84.60 54854.70 88888.00 2014-05-04 01:24:23.250 124 12531.38 84.55 54854.68 88888.00 2014-05-04 01:24:23.375 124 12531.45 84.53 54854.65 88888.00 2014-05-04 01:24:23.500 124 12531.48 84.55 54854.62 88888.00 2014-05-04 01:24:23.625 124 12531.45 84.58 54854.62 88888.00 2014-05-04 01:24:23.750 124 12531.42 84.58 54854.62 88888.00 2014-05-04 01:24:23.875 124 12531.48 84.58 54854.60 88888.00 2014-05-04 01:24:24.000 124 12531.52 84.55 54854.57 88888.00 2014-05-04 01:24:24.125 124 12531.50 84.55 54854.60 88888.00 2014-05-04 01:24:24.250 124 12531.48 84.55 54854.62 88888.00 2014-05-04 01:24:24.375 124 12531.45 84.58 54854.62 88888.00 2014-05-04 01:24:24.500 124 12531.42 84.58 54854.60 88888.00 2014-05-04 01:24:24.625 124 12531.45 84.55 54854.57 88888.00 2014-05-04 01:24:24.750 124 12531.45 84.55 54854.57 88888.00 2014-05-04 01:24:24.875 124 12531.50 84.60 54854.62 88888.00 2014-05-04 01:24:25.000 124 12531.45 84.62 54854.57 88888.00 2014-05-04 01:24:25.125 124 12531.48 84.58 54854.57 88888.00 2014-05-04 01:24:25.250 124 12531.48 84.53 54854.57 88888.00 2014-05-04 01:24:25.375 124 12531.50 84.55 54854.57 88888.00 2014-05-04 01:24:25.500 124 12531.48 84.53 54854.57 88888.00 2014-05-04 01:24:25.625 124 12531.48 84.53 54854.60 88888.00 2014-05-04 01:24:25.750 124 12531.52 84.55 54854.60 88888.00 2014-05-04 01:24:25.875 124 12531.55 84.58 54854.57 88888.00 2014-05-04 01:24:26.000 124 12531.50 84.58 54854.55 88888.00 2014-05-04 01:24:26.125 124 12531.50 84.53 54854.55 88888.00 2014-05-04 01:24:26.250 124 12531.48 84.53 54854.57 88888.00 2014-05-04 01:24:26.375 124 12531.55 84.55 54854.57 88888.00 2014-05-04 01:24:26.500 124 12531.62 84.60 54854.57 88888.00 2014-05-04 01:24:26.625 124 12531.60 84.60 54854.53 88888.00 2014-05-04 01:24:26.750 124 12531.52 84.60 54854.50 88888.00 2014-05-04 01:24:26.875 124 12531.52 84.58 54854.53 88888.00 2014-05-04 01:24:27.000 124 12531.60 84.60 54854.55 88888.00 2014-05-04 01:24:27.125 124 12531.62 84.58 54854.53 88888.00 2014-05-04 01:24:27.250 124 12531.65 84.58 54854.55 88888.00 2014-05-04 01:24:27.375 124 12531.67 84.60 54854.53 88888.00 2014-05-04 01:24:27.500 124 12531.67 84.62 54854.53 88888.00 2014-05-04 01:24:27.625 124 12531.73 84.65 54854.53 88888.00 2014-05-04 01:24:27.750 124 12531.77 84.62 54854.53 88888.00 2014-05-04 01:24:27.875 124 12531.77 84.58 54854.53 88888.00 2014-05-04 01:24:28.000 124 12531.77 84.60 54854.50 88888.00 2014-05-04 01:24:28.125 124 12531.75 84.62 54854.53 88888.00 2014-05-04 01:24:28.250 124 12531.75 84.62 54854.50 88888.00 2014-05-04 01:24:28.375 124 12531.83 84.65 54854.53 88888.00 2014-05-04 01:24:28.500 124 12531.80 84.62 54854.50 88888.00 2014-05-04 01:24:28.625 124 12531.80 84.60 54854.50 88888.00 2014-05-04 01:24:28.750 124 12531.77 84.60 54854.47 88888.00 2014-05-04 01:24:28.875 124 12531.77 84.60 54854.47 88888.00 2014-05-04 01:24:29.000 124 12531.80 84.62 54854.45 88888.00 2014-05-04 01:24:29.125 124 12531.80 84.62 54854.47 88888.00 2014-05-04 01:24:29.250 124 12531.75 84.62 54854.45 88888.00 2014-05-04 01:24:29.375 124 12531.75 84.58 54854.43 88888.00 2014-05-04 01:24:29.500 124 12531.85 84.58 54854.43 88888.00 2014-05-04 01:24:29.625 124 12531.95 84.60 54854.43 88888.00 2014-05-04 01:24:29.750 124 12531.92 84.60 54854.45 88888.00 2014-05-04 01:24:29.875 124 12531.95 84.60 54854.43 88888.00 2014-05-04 01:24:30.000 124 12531.92 84.60 54854.43 88888.00 2014-05-04 01:24:30.125 124 12531.92 84.60 54854.43 88888.00 2014-05-04 01:24:30.250 124 12531.90 84.58 54854.43 88888.00 2014-05-04 01:24:30.375 124 12531.95 84.58 54854.38 88888.00 2014-05-04 01:24:30.500 124 12531.98 84.60 54854.40 88888.00 2014-05-04 01:24:30.625 124 12531.98 84.58 54854.40 88888.00 2014-05-04 01:24:30.750 124 12531.90 84.58 54854.38 88888.00 2014-05-04 01:24:30.875 124 12531.90 84.62 54854.38 88888.00 2014-05-04 01:24:31.000 124 12531.95 84.65 54854.40 88888.00 2014-05-04 01:24:31.125 124 12532.05 84.65 54854.40 88888.00 2014-05-04 01:24:31.250 124 12532.05 84.65 54854.40 88888.00 2014-05-04 01:24:31.375 124 12532.05 84.65 54854.38 88888.00 2014-05-04 01:24:31.500 124 12532.00 84.62 54854.40 88888.00 2014-05-04 01:24:31.625 124 12532.02 84.65 54854.43 88888.00 2014-05-04 01:24:31.750 124 12532.08 84.67 54854.38 88888.00 2014-05-04 01:24:31.875 124 12532.05 84.65 54854.35 88888.00 2014-05-04 01:24:32.000 124 12532.02 84.67 54854.32 88888.00 2014-05-04 01:24:32.125 124 12532.08 84.67 54854.35 88888.00 2014-05-04 01:24:32.250 124 12532.12 84.62 54854.35 88888.00 2014-05-04 01:24:32.375 124 12532.17 84.65 54854.35 88888.00 2014-05-04 01:24:32.500 124 12532.08 84.62 54854.35 88888.00 2014-05-04 01:24:32.625 124 12532.08 84.62 54854.35 88888.00 2014-05-04 01:24:32.750 124 12532.10 84.67 54854.35 88888.00 2014-05-04 01:24:32.875 124 12532.10 84.65 54854.32 88888.00 2014-05-04 01:24:33.000 124 12532.12 84.65 54854.30 88888.00 2014-05-04 01:24:33.125 124 12532.17 84.67 54854.32 88888.00 2014-05-04 01:24:33.250 124 12532.10 84.67 54854.32 88888.00 2014-05-04 01:24:33.375 124 12532.08 84.65 54854.28 88888.00 2014-05-04 01:24:33.500 124 12532.15 84.67 54854.30 88888.00 2014-05-04 01:24:33.625 124 12532.23 84.67 54854.28 88888.00 2014-05-04 01:24:33.750 124 12532.25 84.65 54854.25 88888.00 2014-05-04 01:24:33.875 124 12532.25 84.65 54854.30 88888.00 2014-05-04 01:24:34.000 124 12532.27 84.70 54854.32 88888.00 2014-05-04 01:24:34.125 124 12532.30 84.70 54854.30 88888.00 2014-05-04 01:24:34.250 124 12532.30 84.67 54854.30 88888.00 2014-05-04 01:24:34.375 124 12532.35 84.65 54854.25 88888.00 2014-05-04 01:24:34.500 124 12532.23 84.65 54854.25 88888.00 2014-05-04 01:24:34.625 124 12532.17 84.65 54854.28 88888.00 2014-05-04 01:24:34.750 124 12532.15 84.67 54854.28 88888.00 2014-05-04 01:24:34.875 124 12532.17 84.70 54854.28 88888.00 2014-05-04 01:24:35.000 124 12532.17 84.67 54854.25 88888.00 2014-05-04 01:24:35.125 124 12532.25 84.65 54854.25 88888.00 2014-05-04 01:24:35.250 124 12532.25 84.62 54854.28 88888.00 2014-05-04 01:24:35.375 124 12532.33 84.67 54854.28 88888.00 2014-05-04 01:24:35.500 124 12532.30 84.72 54854.28 88888.00 2014-05-04 01:24:35.625 124 12532.35 84.72 54854.28 88888.00 2014-05-04 01:24:35.750 124 12532.30 84.70 54854.25 88888.00 2014-05-04 01:24:35.875 124 12532.25 84.67 54854.25 88888.00 2014-05-04 01:24:36.000 124 12532.33 84.70 54854.22 88888.00 2014-05-04 01:24:36.125 124 12532.45 84.70 54854.20 88888.00 2014-05-04 01:24:36.250 124 12532.42 84.67 54854.22 88888.00 2014-05-04 01:24:36.375 124 12532.45 84.72 54854.22 88888.00 2014-05-04 01:24:36.500 124 12532.45 84.67 54854.20 88888.00 2014-05-04 01:24:36.625 124 12532.35 84.62 54854.20 88888.00 2014-05-04 01:24:36.750 124 12532.35 84.65 54854.20 88888.00 2014-05-04 01:24:36.875 124 12532.42 84.70 54854.22 88888.00 2014-05-04 01:24:37.000 124 12532.48 84.72 54854.22 88888.00 2014-05-04 01:24:37.125 124 12532.48 84.70 54854.20 88888.00 2014-05-04 01:24:37.250 124 12532.48 84.72 54854.18 88888.00 2014-05-04 01:24:37.375 124 12532.52 84.72 54854.20 88888.00 2014-05-04 01:24:37.500 124 12532.55 84.70 54854.20 88888.00 2014-05-04 01:24:37.625 124 12532.58 84.67 54854.20 88888.00 2014-05-04 01:24:37.750 124 12532.58 84.67 54854.18 88888.00 2014-05-04 01:24:37.875 124 12532.55 84.72 54854.15 88888.00 2014-05-04 01:24:38.000 124 12532.52 84.70 54854.12 88888.00 2014-05-04 01:24:38.125 124 12532.55 84.72 54854.10 88888.00 2014-05-04 01:24:38.250 124 12532.60 84.67 54854.15 88888.00 2014-05-04 01:24:38.375 124 12532.52 84.65 54854.12 88888.00 2014-05-04 01:24:38.500 124 12532.55 84.70 54854.12 88888.00 2014-05-04 01:24:38.625 124 12532.58 84.70 54854.18 88888.00 2014-05-04 01:24:38.750 124 12532.60 84.72 54854.15 88888.00 2014-05-04 01:24:38.875 124 12532.58 84.72 54854.12 88888.00 2014-05-04 01:24:39.000 124 12532.62 84.70 54854.10 88888.00 2014-05-04 01:24:39.125 124 12532.70 84.70 54854.10 88888.00 2014-05-04 01:24:39.250 124 12532.62 84.72 54854.12 88888.00 2014-05-04 01:24:39.375 124 12532.62 84.75 54854.10 88888.00 2014-05-04 01:24:39.500 124 12532.60 84.72 54854.12 88888.00 2014-05-04 01:24:39.625 124 12532.62 84.70 54854.10 88888.00 2014-05-04 01:24:39.750 124 12532.62 84.72 54854.10 88888.00 2014-05-04 01:24:39.875 124 12532.67 84.72 54854.10 88888.00 2014-05-04 01:24:40.000 124 12532.73 84.72 54854.12 88888.00 2014-05-04 01:24:40.125 124 12532.75 84.72 54854.15 88888.00 2014-05-04 01:24:40.250 124 12532.73 84.70 54854.15 88888.00 2014-05-04 01:24:40.375 124 12532.73 84.70 54854.12 88888.00 2014-05-04 01:24:40.500 124 12532.67 84.70 54854.12 88888.00 2014-05-04 01:24:40.625 124 12532.70 84.67 54854.12 88888.00 2014-05-04 01:24:40.750 124 12532.70 84.70 54854.10 88888.00 2014-05-04 01:24:40.875 124 12532.77 84.72 54854.07 88888.00 2014-05-04 01:24:41.000 124 12532.77 84.72 54854.07 88888.00 2014-05-04 01:24:41.125 124 12532.80 84.70 54854.05 88888.00 2014-05-04 01:24:41.250 124 12532.77 84.65 54854.10 88888.00 2014-05-04 01:24:41.375 124 12532.85 84.67 54854.10 88888.00 2014-05-04 01:24:41.500 124 12532.85 84.72 54854.07 88888.00 2014-05-04 01:24:41.625 124 12532.83 84.75 54854.10 88888.00 2014-05-04 01:24:41.750 124 12532.80 84.72 54854.07 88888.00 2014-05-04 01:24:41.875 124 12532.77 84.70 54854.07 88888.00 2014-05-04 01:24:42.000 124 12532.77 84.72 54854.07 88888.00 2014-05-04 01:24:42.125 124 12532.77 84.72 54854.10 88888.00 2014-05-04 01:24:42.250 124 12532.77 84.72 54854.07 88888.00 2014-05-04 01:24:42.375 124 12532.80 84.75 54854.07 88888.00 2014-05-04 01:24:42.500 124 12532.80 84.75 54854.05 88888.00 2014-05-04 01:24:42.625 124 12532.77 84.70 54854.03 88888.00 2014-05-04 01:24:42.750 124 12532.75 84.70 54854.05 88888.00 2014-05-04 01:24:42.875 124 12532.77 84.75 54854.05 88888.00 2014-05-04 01:24:43.000 124 12532.83 84.72 54854.00 88888.00 2014-05-04 01:24:43.125 124 12532.83 84.72 54854.03 88888.00 2014-05-04 01:24:43.250 124 12532.83 84.75 54854.03 88888.00 2014-05-04 01:24:43.375 124 12532.85 84.78 54854.03 88888.00 2014-05-04 01:24:43.500 124 12532.85 84.78 54854.05 88888.00 2014-05-04 01:24:43.625 124 12532.90 84.78 54854.00 88888.00 2014-05-04 01:24:43.750 124 12532.98 84.83 54854.00 88888.00 2014-05-04 01:24:43.875 124 12532.92 84.83 54854.00 88888.00 2014-05-04 01:24:44.000 124 12532.88 84.80 54854.00 88888.00 2014-05-04 01:24:44.125 124 12532.77 84.80 54854.03 88888.00 2014-05-04 01:24:44.250 124 12532.75 84.78 54854.05 88888.00 2014-05-04 01:24:44.375 124 12532.88 84.78 54854.05 88888.00 2014-05-04 01:24:44.500 124 12532.98 84.83 54854.05 88888.00 2014-05-04 01:24:44.625 124 12533.00 84.80 54854.03 88888.00 2014-05-04 01:24:44.750 124 12533.02 84.78 54854.00 88888.00 2014-05-04 01:24:44.875 124 12533.08 84.80 54854.03 88888.00 2014-05-04 01:24:45.000 124 12533.05 84.80 54854.03 88888.00 2014-05-04 01:24:45.125 124 12533.02 84.80 54854.05 88888.00 2014-05-04 01:24:45.250 124 12533.00 84.80 54854.05 88888.00 2014-05-04 01:24:45.375 124 12533.10 84.83 54854.05 88888.00 2014-05-04 01:24:45.500 124 12533.00 84.80 54854.03 88888.00 2014-05-04 01:24:45.625 124 12532.95 84.80 54854.00 88888.00 2014-05-04 01:24:45.750 124 12533.02 84.83 54854.07 88888.00 2014-05-04 01:24:45.875 124 12533.02 84.80 54854.05 88888.00 2014-05-04 01:24:46.000 124 12533.05 84.78 54854.00 88888.00 2014-05-04 01:24:46.125 124 12533.05 84.80 54854.05 88888.00 2014-05-04 01:24:46.250 124 12532.98 84.80 54854.03 88888.00 2014-05-04 01:24:46.375 124 12533.00 84.78 54854.00 88888.00 2014-05-04 01:24:46.500 124 12533.00 84.80 54854.00 88888.00 2014-05-04 01:24:46.625 124 12533.00 84.83 54854.00 88888.00 2014-05-04 01:24:46.750 124 12533.02 84.83 54854.00 88888.00 2014-05-04 01:24:46.875 124 12533.08 84.80 54854.03 88888.00 2014-05-04 01:24:47.000 124 12533.05 84.80 54854.03 88888.00 2014-05-04 01:24:47.125 124 12533.02 84.83 54854.05 88888.00 2014-05-04 01:24:47.250 124 12532.95 84.80 54854.00 88888.00 2014-05-04 01:24:47.375 124 12532.95 84.78 54854.00 88888.00 2014-05-04 01:24:47.500 124 12533.00 84.80 54854.00 88888.00 2014-05-04 01:24:47.625 124 12532.98 84.80 54854.00 88888.00 2014-05-04 01:24:47.750 124 12532.92 84.80 54854.03 88888.00 2014-05-04 01:24:47.875 124 12532.92 84.83 54854.03 88888.00 2014-05-04 01:24:48.000 124 12533.00 84.83 54854.00 88888.00 2014-05-04 01:24:48.125 124 12533.05 84.83 54854.03 88888.00 2014-05-04 01:24:48.250 124 12533.00 84.78 54854.00 88888.00 2014-05-04 01:24:48.375 124 12532.98 84.78 54854.00 88888.00 2014-05-04 01:24:48.500 124 12532.95 84.80 54854.05 88888.00 2014-05-04 01:24:48.625 124 12532.98 84.80 54854.07 88888.00 2014-05-04 01:24:48.750 124 12533.02 84.85 54854.03 88888.00 2014-05-04 01:24:48.875 124 12533.00 84.85 54854.00 88888.00 2014-05-04 01:24:49.000 124 12532.98 84.85 54854.00 88888.00 2014-05-04 01:24:49.125 124 12532.90 84.83 54853.97 88888.00 2014-05-04 01:24:49.250 124 12532.92 84.83 54853.97 88888.00 2014-05-04 01:24:49.375 124 12533.00 84.85 54853.97 88888.00 2014-05-04 01:24:49.500 124 12533.00 84.90 54853.97 88888.00 2014-05-04 01:24:49.625 124 12533.00 84.88 54854.00 88888.00 2014-05-04 01:24:49.750 124 12533.00 84.85 54853.97 88888.00 2014-05-04 01:24:49.875 124 12532.98 84.85 54854.00 88888.00 2014-05-04 01:24:50.000 124 12532.98 84.88 54853.97 88888.00 2014-05-04 01:24:50.125 124 12532.95 84.90 54854.00 88888.00 2014-05-04 01:24:50.250 124 12532.95 84.85 54854.00 88888.00 2014-05-04 01:24:50.375 124 12533.02 84.88 54854.03 88888.00 2014-05-04 01:24:50.500 124 12533.00 84.90 54854.03 88888.00 2014-05-04 01:24:50.625 124 12532.98 84.90 54853.97 88888.00 2014-05-04 01:24:50.750 124 12533.00 84.90 54853.95 88888.00 2014-05-04 01:24:50.875 124 12532.98 84.92 54853.95 88888.00 2014-05-04 01:24:51.000 124 12532.95 84.92 54853.95 88888.00 2014-05-04 01:24:51.125 124 12532.98 84.90 54854.00 88888.00 2014-05-04 01:24:51.250 124 12532.92 84.90 54853.97 88888.00 2014-05-04 01:24:51.375 124 12533.00 84.95 54853.97 88888.00 2014-05-04 01:24:51.500 124 12533.05 84.97 54853.97 88888.00 2014-05-04 01:24:51.625 124 12533.12 84.95 54853.95 88888.00 2014-05-04 01:24:51.750 124 12533.15 84.92 54853.97 88888.00 2014-05-04 01:24:51.875 124 12533.12 84.92 54853.95 88888.00 2014-05-04 01:24:52.000 124 12533.08 84.95 54853.95 88888.00 2014-05-04 01:24:52.125 124 12533.05 84.97 54853.97 88888.00 2014-05-04 01:24:52.250 124 12533.02 84.92 54854.00 88888.00 2014-05-04 01:24:52.375 124 12533.02 84.92 54853.97 88888.00 2014-05-04 01:24:52.500 124 12533.02 84.92 54853.97 88888.00 2014-05-04 01:24:52.625 124 12533.00 84.92 54853.95 88888.00 2014-05-04 01:24:52.750 124 12532.98 84.95 54853.97 88888.00 2014-05-04 01:24:52.875 124 12533.05 84.95 54853.95 88888.00 2014-05-04 01:24:53.000 124 12533.08 84.95 54853.97 88888.00 2014-05-04 01:24:53.125 124 12533.05 84.95 54853.97 88888.00 2014-05-04 01:24:53.250 124 12533.05 84.95 54853.97 88888.00 2014-05-04 01:24:53.375 124 12533.10 84.97 54854.03 88888.00 2014-05-04 01:24:53.500 124 12533.20 85.00 54854.03 88888.00 2014-05-04 01:24:53.625 124 12533.25 85.00 54854.00 88888.00 2014-05-04 01:24:53.750 124 12533.17 85.00 54853.97 88888.00 2014-05-04 01:24:53.875 124 12533.12 85.03 54853.95 88888.00 2014-05-04 01:24:54.000 124 12533.23 84.97 54853.95 88888.00 2014-05-04 01:24:54.125 124 12533.33 84.97 54853.93 88888.00 2014-05-04 01:24:54.250 124 12533.27 84.97 54853.93 88888.00 2014-05-04 01:24:54.375 124 12533.30 85.00 54853.95 88888.00 2014-05-04 01:24:54.500 124 12533.23 85.03 54853.95 88888.00 2014-05-04 01:24:54.625 124 12533.15 85.03 54853.93 88888.00 2014-05-04 01:24:54.750 124 12533.17 85.03 54853.95 88888.00 2014-05-04 01:24:54.875 124 12533.20 85.05 54853.93 88888.00 2014-05-04 01:24:55.000 124 12533.20 85.03 54853.93 88888.00 2014-05-04 01:24:55.125 124 12533.17 85.00 54853.95 88888.00 2014-05-04 01:24:55.250 124 12533.17 84.97 54853.95 88888.00 2014-05-04 01:24:55.375 124 12533.27 85.03 54853.95 88888.00 2014-05-04 01:24:55.500 124 12533.25 85.03 54853.93 88888.00 2014-05-04 01:24:55.625 124 12533.23 85.03 54853.93 88888.00 2014-05-04 01:24:55.750 124 12533.25 85.05 54853.93 88888.00 2014-05-04 01:24:55.875 124 12533.25 85.05 54853.95 88888.00 2014-05-04 01:24:56.000 124 12533.23 85.05 54853.93 88888.00 2014-05-04 01:24:56.125 124 12533.20 85.08 54853.93 88888.00 2014-05-04 01:24:56.250 124 12533.15 85.08 54853.95 88888.00 2014-05-04 01:24:56.375 124 12533.20 85.08 54853.90 88888.00 2014-05-04 01:24:56.500 124 12533.25 85.05 54853.90 88888.00 2014-05-04 01:24:56.625 124 12533.27 85.08 54853.93 88888.00 2014-05-04 01:24:56.750 124 12533.30 85.12 54853.93 88888.00 2014-05-04 01:24:56.875 124 12533.27 85.08 54853.93 88888.00 2014-05-04 01:24:57.000 124 12533.23 85.08 54853.90 88888.00 2014-05-04 01:24:57.125 124 12533.20 85.10 54853.90 88888.00 2014-05-04 01:24:57.250 124 12533.20 85.12 54853.90 88888.00 2014-05-04 01:24:57.375 124 12533.20 85.12 54853.90 88888.00 2014-05-04 01:24:57.500 124 12533.23 85.12 54853.90 88888.00 2014-05-04 01:24:57.625 124 12533.25 85.15 54853.88 88888.00 2014-05-04 01:24:57.750 124 12533.15 85.15 54853.90 88888.00 2014-05-04 01:24:57.875 124 12533.17 85.15 54853.93 88888.00 2014-05-04 01:24:58.000 124 12533.27 85.15 54853.90 88888.00 2014-05-04 01:24:58.125 124 12533.33 85.15 54853.93 88888.00 2014-05-04 01:24:58.250 124 12533.30 85.12 54853.93 88888.00 2014-05-04 01:24:58.375 124 12533.35 85.15 54853.93 88888.00 2014-05-04 01:24:58.500 124 12533.33 85.15 54853.88 88888.00 2014-05-04 01:24:58.625 124 12533.27 85.12 54853.90 88888.00 2014-05-04 01:24:58.750 124 12533.23 85.15 54853.93 88888.00 2014-05-04 01:24:58.875 124 12533.17 85.17 54853.90 88888.00 2014-05-04 01:24:59.000 124 12533.23 85.12 54853.88 88888.00 2014-05-04 01:24:59.125 124 12533.27 85.12 54853.88 88888.00 2014-05-04 01:24:59.250 124 12533.30 85.12 54853.90 88888.00 2014-05-04 01:24:59.375 124 12533.33 85.12 54853.90 88888.00 2014-05-04 01:24:59.500 124 12533.35 85.15 54853.88 88888.00 2014-05-04 01:24:59.625 124 12533.35 85.12 54853.90 88888.00 2014-05-04 01:24:59.750 124 12533.35 85.15 54853.85 88888.00 2014-05-04 01:24:59.875 124 12533.35 85.15 54853.88 88888.00 2014-05-04 01:25:00.000 124 12533.35 85.17 54853.88 88888.00 2014-05-04 01:25:00.125 124 12533.30 85.17 54853.85 88888.00 2014-05-04 01:25:00.250 124 12533.30 85.17 54853.88 88888.00 2014-05-04 01:25:00.375 124 12533.38 85.22 54853.90 88888.00 2014-05-04 01:25:00.500 124 12533.42 85.17 54853.90 88888.00 2014-05-04 01:25:00.625 124 12533.40 85.15 54853.85 88888.00 2014-05-04 01:25:00.750 124 12533.35 85.15 54853.88 88888.00 2014-05-04 01:25:00.875 124 12533.33 85.17 54853.85 88888.00 2014-05-04 01:25:01.000 124 12533.30 85.20 54853.88 88888.00 2014-05-04 01:25:01.125 124 12533.30 85.20 54853.88 88888.00 2014-05-04 01:25:01.250 124 12533.35 85.17 54853.85 88888.00 2014-05-04 01:25:01.375 124 12533.40 85.20 54853.88 88888.00 2014-05-04 01:25:01.500 124 12533.40 85.25 54853.88 88888.00 2014-05-04 01:25:01.625 124 12533.40 85.22 54853.90 88888.00 2014-05-04 01:25:01.750 124 12533.40 85.20 54853.88 88888.00 2014-05-04 01:25:01.875 124 12533.38 85.20 54853.88 88888.00 2014-05-04 01:25:02.000 124 12533.38 85.20 54853.82 88888.00 2014-05-04 01:25:02.125 124 12533.42 85.20 54853.85 88888.00 2014-05-04 01:25:02.250 124 12533.35 85.15 54853.85 88888.00 2014-05-04 01:25:02.375 124 12533.40 85.20 54853.85 88888.00 2014-05-04 01:25:02.500 124 12533.40 85.22 54853.82 88888.00 2014-05-04 01:25:02.625 124 12533.40 85.20 54853.82 88888.00 2014-05-04 01:25:02.750 124 12533.35 85.22 54853.88 88888.00 2014-05-04 01:25:02.875 124 12533.38 85.22 54853.88 88888.00 2014-05-04 01:25:03.000 124 12533.40 85.22 54853.85 88888.00 2014-05-04 01:25:03.125 124 12533.42 85.25 54853.85 88888.00 2014-05-04 01:25:03.250 124 12533.35 85.25 54853.85 88888.00 2014-05-04 01:25:03.375 124 12533.33 85.22 54853.82 88888.00 2014-05-04 01:25:03.500 124 12533.38 85.17 54853.85 88888.00 2014-05-04 01:25:03.625 124 12533.42 85.20 54853.88 88888.00 2014-05-04 01:25:03.750 124 12533.42 85.20 54853.88 88888.00 2014-05-04 01:25:03.875 124 12533.40 85.22 54853.85 88888.00 2014-05-04 01:25:04.000 124 12533.40 85.22 54853.82 88888.00 2014-05-04 01:25:04.125 124 12533.40 85.20 54853.82 88888.00 2014-05-04 01:25:04.250 124 12533.38 85.22 54853.85 88888.00 2014-05-04 01:25:04.375 124 12533.40 85.25 54853.82 88888.00 2014-05-04 01:25:04.500 124 12533.40 85.25 54853.85 88888.00 2014-05-04 01:25:04.625 124 12533.45 85.25 54853.80 88888.00 2014-05-04 01:25:04.750 124 12533.40 85.25 54853.80 88888.00 2014-05-04 01:25:04.875 124 12533.42 85.28 54853.85 88888.00 2014-05-04 01:25:05.000 124 12533.45 85.25 54853.85 88888.00 2014-05-04 01:25:05.125 124 12533.45 85.22 54853.82 88888.00 2014-05-04 01:25:05.250 124 12533.35 85.22 54853.78 88888.00 2014-05-04 01:25:05.375 124 12533.42 85.20 54853.75 88888.00 2014-05-04 01:25:05.500 124 12533.48 85.22 54853.78 88888.00 2014-05-04 01:25:05.625 124 12533.50 85.22 54853.80 88888.00 2014-05-04 01:25:05.750 124 12533.50 85.25 54853.82 88888.00 2014-05-04 01:25:05.875 124 12533.50 85.25 54853.80 88888.00 2014-05-04 01:25:06.000 124 12533.45 85.28 54853.78 88888.00 2014-05-04 01:25:06.125 124 12533.42 85.22 54853.78 88888.00 2014-05-04 01:25:06.250 124 12533.38 85.17 54853.78 88888.00 2014-05-04 01:25:06.375 124 12533.42 85.20 54853.78 88888.00 2014-05-04 01:25:06.500 124 12533.50 85.22 54853.80 88888.00 2014-05-04 01:25:06.625 124 12533.55 85.25 54853.78 88888.00 2014-05-04 01:25:06.750 124 12533.60 85.25 54853.78 88888.00 2014-05-04 01:25:06.875 124 12533.55 85.20 54853.75 88888.00 2014-05-04 01:25:07.000 124 12533.48 85.20 54853.75 88888.00 2014-05-04 01:25:07.125 124 12533.45 85.25 54853.80 88888.00 2014-05-04 01:25:07.250 124 12533.50 85.25 54853.80 88888.00 2014-05-04 01:25:07.375 124 12533.50 85.25 54853.80 88888.00 2014-05-04 01:25:07.500 124 12533.50 85.25 54853.78 88888.00 2014-05-04 01:25:07.625 124 12533.52 85.25 54853.78 88888.00 2014-05-04 01:25:07.750 124 12533.52 85.25 54853.78 88888.00 2014-05-04 01:25:07.875 124 12533.52 85.25 54853.80 88888.00 2014-05-04 01:25:08.000 124 12533.58 85.28 54853.78 88888.00 2014-05-04 01:25:08.125 124 12533.60 85.28 54853.78 88888.00 2014-05-04 01:25:08.250 124 12533.52 85.25 54853.78 88888.00 2014-05-04 01:25:08.375 124 12533.50 85.25 54853.80 88888.00 2014-05-04 01:25:08.500 124 12533.50 85.25 54853.80 88888.00 2014-05-04 01:25:08.625 124 12533.52 85.25 54853.80 88888.00 2014-05-04 01:25:08.750 124 12533.58 85.28 54853.78 88888.00 2014-05-04 01:25:08.875 124 12533.58 85.25 54853.75 88888.00 2014-05-04 01:25:09.000 124 12533.60 85.28 54853.75 88888.00 2014-05-04 01:25:09.125 124 12533.60 85.25 54853.75 88888.00 2014-05-04 01:25:09.250 124 12533.65 85.28 54853.75 88888.00 2014-05-04 01:25:09.375 124 12533.65 85.28 54853.78 88888.00 2014-05-04 01:25:09.500 124 12533.65 85.25 54853.72 88888.00 2014-05-04 01:25:09.625 124 12533.60 85.20 54853.72 88888.00 2014-05-04 01:25:09.750 124 12533.58 85.22 54853.75 88888.00 2014-05-04 01:25:09.875 124 12533.58 85.28 54853.75 88888.00 2014-05-04 01:25:10.000 124 12533.55 85.25 54853.72 88888.00 2014-05-04 01:25:10.125 124 12533.58 85.22 54853.72 88888.00 2014-05-04 01:25:10.250 124 12533.58 85.22 54853.72 88888.00 2014-05-04 01:25:10.375 124 12533.55 85.25 54853.72 88888.00 2014-05-04 01:25:10.500 124 12533.55 85.22 54853.70 88888.00 2014-05-04 01:25:10.625 124 12533.58 85.25 54853.70 88888.00 2014-05-04 01:25:10.750 124 12533.60 85.30 54853.70 88888.00 2014-05-04 01:25:10.875 124 12533.60 85.30 54853.68 88888.00 2014-05-04 01:25:11.000 124 12533.65 85.28 54853.68 88888.00 2014-05-04 01:25:11.125 124 12533.65 85.28 54853.70 88888.00 2014-05-04 01:25:11.250 124 12533.65 85.28 54853.70 88888.00 2014-05-04 01:25:11.375 124 12533.62 85.28 54853.70 88888.00 2014-05-04 01:25:11.500 124 12533.65 85.28 54853.70 88888.00 2014-05-04 01:25:11.625 124 12533.62 85.30 54853.70 88888.00 2014-05-04 01:25:11.750 124 12533.62 85.28 54853.70 88888.00 2014-05-04 01:25:11.875 124 12533.62 85.28 54853.70 88888.00 2014-05-04 01:25:12.000 124 12533.58 85.28 54853.68 88888.00 2014-05-04 01:25:12.125 124 12533.60 85.30 54853.68 88888.00 2014-05-04 01:25:12.250 124 12533.67 85.30 54853.68 88888.00 2014-05-04 01:25:12.375 124 12533.67 85.28 54853.68 88888.00 2014-05-04 01:25:12.500 124 12533.62 85.25 54853.65 88888.00 2014-05-04 01:25:12.625 124 12533.62 85.25 54853.65 88888.00 2014-05-04 01:25:12.750 124 12533.60 85.28 54853.65 88888.00 2014-05-04 01:25:12.875 124 12533.62 85.28 54853.65 88888.00 2014-05-04 01:25:13.000 124 12533.62 85.25 54853.70 88888.00 2014-05-04 01:25:13.125 124 12533.65 85.28 54853.68 88888.00 2014-05-04 01:25:13.250 124 12533.67 85.28 54853.68 88888.00 2014-05-04 01:25:13.375 124 12533.70 85.25 54853.65 88888.00 2014-05-04 01:25:13.500 124 12533.70 85.28 54853.68 88888.00 2014-05-04 01:25:13.625 124 12533.70 85.28 54853.65 88888.00 2014-05-04 01:25:13.750 124 12533.70 85.28 54853.65 88888.00 2014-05-04 01:25:13.875 124 12533.70 85.33 54853.68 88888.00 2014-05-04 01:25:14.000 124 12533.73 85.30 54853.62 88888.00 2014-05-04 01:25:14.125 124 12533.75 85.30 54853.65 88888.00 2014-05-04 01:25:14.250 124 12533.73 85.25 54853.62 88888.00 2014-05-04 01:25:14.375 124 12533.73 85.22 54853.62 88888.00 2014-05-04 01:25:14.500 124 12533.73 85.22 54853.62 88888.00 2014-05-04 01:25:14.625 124 12533.77 85.25 54853.62 88888.00 2014-05-04 01:25:14.750 124 12533.80 85.25 54853.65 88888.00 2014-05-04 01:25:14.875 124 12533.80 85.22 54853.68 88888.00 2014-05-04 01:25:15.000 124 12533.83 85.22 54853.65 88888.00 2014-05-04 01:25:15.125 124 12533.83 85.25 54853.65 88888.00 2014-05-04 01:25:15.250 124 12533.73 85.25 54853.65 88888.00 2014-05-04 01:25:15.375 124 12533.77 85.28 54853.65 88888.00 2014-05-04 01:25:15.500 124 12533.88 85.28 54853.65 88888.00 2014-05-04 01:25:15.625 124 12533.92 85.28 54853.60 88888.00 2014-05-04 01:25:15.750 124 12533.95 85.25 54853.60 88888.00 2014-05-04 01:25:15.875 124 12533.92 85.30 54853.62 88888.00 2014-05-04 01:25:16.000 124 12533.85 85.30 54853.60 88888.00 2014-05-04 01:25:16.125 124 12533.80 85.22 54853.60 88888.00 2014-05-04 01:25:16.250 124 12533.80 85.22 54853.60 88888.00 2014-05-04 01:25:16.375 124 12533.88 85.28 54853.60 88888.00 2014-05-04 01:25:16.500 124 12533.88 85.28 54853.62 88888.00 2014-05-04 01:25:16.625 124 12533.85 85.25 54853.62 88888.00 2014-05-04 01:25:16.750 124 12533.85 85.22 54853.60 88888.00 2014-05-04 01:25:16.875 124 12533.80 85.20 54853.57 88888.00 2014-05-04 01:25:17.000 124 12533.85 85.20 54853.57 88888.00 2014-05-04 01:25:17.125 124 12533.88 85.25 54853.62 88888.00 2014-05-04 01:25:17.250 124 12533.95 85.22 54853.62 88888.00 2014-05-04 01:25:17.375 124 12534.02 85.25 54853.62 88888.00 2014-05-04 01:25:17.500 124 12534.00 85.25 54853.60 88888.00 2014-05-04 01:25:17.625 124 12534.00 85.22 54853.57 88888.00 2014-05-04 01:25:17.750 124 12534.02 85.20 54853.57 88888.00 2014-05-04 01:25:17.875 124 12534.05 85.20 54853.57 88888.00 2014-05-04 01:25:18.000 124 12534.08 85.20 54853.55 88888.00 2014-05-04 01:25:18.125 124 12534.15 85.22 54853.55 88888.00 2014-05-04 01:25:18.250 124 12534.15 85.17 54853.57 88888.00 2014-05-04 01:25:18.375 124 12534.20 85.20 54853.57 88888.00 2014-05-04 01:25:18.500 124 12534.15 85.20 54853.55 88888.00 2014-05-04 01:25:18.625 124 12534.08 85.20 54853.55 88888.00 2014-05-04 01:25:18.750 124 12534.08 85.20 54853.55 88888.00 2014-05-04 01:25:18.875 124 12534.08 85.20 54853.55 88888.00 2014-05-04 01:25:19.000 124 12534.00 85.17 54853.55 88888.00 2014-05-04 01:25:19.125 124 12533.98 85.20 54853.57 88888.00 2014-05-04 01:25:19.250 124 12534.02 85.20 54853.55 88888.00 2014-05-04 01:25:19.375 124 12534.12 85.17 54853.55 88888.00 2014-05-04 01:25:19.500 124 12534.15 85.17 54853.57 88888.00 2014-05-04 01:25:19.625 124 12534.08 85.17 54853.55 88888.00 2014-05-04 01:25:19.750 124 12534.02 85.15 54853.55 88888.00 2014-05-04 01:25:19.875 124 12534.00 85.15 54853.53 88888.00 2014-05-04 01:25:20.000 124 12533.98 85.15 54853.50 88888.00 2014-05-04 01:25:20.125 124 12534.02 85.15 54853.53 88888.00 2014-05-04 01:25:20.250 124 12534.00 85.12 54853.55 88888.00 2014-05-04 01:25:20.375 124 12534.08 85.15 54853.57 88888.00 2014-05-04 01:25:20.500 124 12534.12 85.12 54853.55 88888.00 2014-05-04 01:25:20.625 124 12534.10 85.10 54853.53 88888.00 2014-05-04 01:25:20.750 124 12534.10 85.12 54853.53 88888.00 2014-05-04 01:25:20.875 124 12534.08 85.15 54853.50 88888.00 2014-05-04 01:25:21.000 124 12534.08 85.15 54853.47 88888.00 2014-05-04 01:25:21.125 124 12534.10 85.12 54853.50 88888.00 2014-05-04 01:25:21.250 124 12534.10 85.10 54853.50 88888.00 2014-05-04 01:25:21.375 124 12534.25 85.12 54853.47 88888.00 2014-05-04 01:25:21.500 124 12534.23 85.15 54853.50 88888.00 2014-05-04 01:25:21.625 124 12534.17 85.15 54853.50 88888.00 2014-05-04 01:25:21.750 124 12534.23 85.12 54853.50 88888.00 2014-05-04 01:25:21.875 124 12534.27 85.12 54853.50 88888.00 2014-05-04 01:25:22.000 124 12534.25 85.15 54853.50 88888.00 2014-05-04 01:25:22.125 124 12534.33 85.15 54853.50 88888.00 2014-05-04 01:25:22.250 124 12534.38 85.12 54853.53 88888.00 2014-05-04 01:25:22.375 124 12534.35 85.08 54853.50 88888.00 2014-05-04 01:25:22.500 124 12534.27 85.05 54853.47 88888.00 2014-05-04 01:25:22.625 124 12534.23 85.03 54853.47 88888.00 2014-05-04 01:25:22.750 124 12534.30 85.05 54853.45 88888.00 2014-05-04 01:25:22.875 124 12534.38 85.05 54853.45 88888.00 2014-05-04 01:25:23.000 124 12534.27 85.05 54853.45 88888.00 2014-05-04 01:25:23.125 124 12534.23 85.05 54853.45 88888.00 2014-05-04 01:25:23.250 124 12534.23 85.08 54853.47 88888.00 2014-05-04 01:25:23.375 124 12534.23 85.08 54853.47 88888.00 2014-05-04 01:25:23.500 124 12534.17 85.08 54853.45 88888.00 2014-05-04 01:25:23.625 124 12534.17 85.05 54853.45 88888.00 2014-05-04 01:25:23.750 124 12534.20 85.03 54853.45 88888.00 2014-05-04 01:25:23.875 124 12534.20 85.05 54853.43 88888.00 2014-05-04 01:25:24.000 124 12534.25 85.08 54853.43 88888.00 2014-05-04 01:25:24.125 124 12534.27 85.05 54853.47 88888.00 2014-05-04 01:25:24.250 124 12534.27 85.05 54853.47 88888.00 2014-05-04 01:25:24.375 124 12534.30 85.08 54853.47 88888.00 2014-05-04 01:25:24.500 124 12534.30 85.05 54853.45 88888.00 2014-05-04 01:25:24.625 124 12534.30 85.00 54853.45 88888.00 2014-05-04 01:25:24.750 124 12534.38 85.03 54853.45 88888.00 2014-05-04 01:25:24.875 124 12534.35 85.00 54853.45 88888.00 2014-05-04 01:25:25.000 124 12534.35 85.03 54853.43 88888.00 2014-05-04 01:25:25.125 124 12534.30 85.03 54853.43 88888.00 2014-05-04 01:25:25.250 124 12534.25 85.00 54853.45 88888.00 2014-05-04 01:25:25.375 124 12534.33 85.00 54853.45 88888.00 2014-05-04 01:25:25.500 124 12534.33 84.97 54853.45 88888.00 2014-05-04 01:25:25.625 124 12534.33 85.03 54853.45 88888.00 2014-05-04 01:25:25.750 124 12534.35 85.03 54853.40 88888.00 2014-05-04 01:25:25.875 124 12534.38 85.03 54853.43 88888.00 2014-05-04 01:25:26.000 124 12534.35 85.05 54853.43 88888.00 2014-05-04 01:25:26.125 124 12534.35 85.03 54853.40 88888.00 2014-05-04 01:25:26.250 124 12534.35 84.97 54853.38 88888.00 2014-05-04 01:25:26.375 124 12534.38 85.00 54853.35 88888.00 2014-05-04 01:25:26.500 124 12534.33 85.00 54853.40 88888.00 2014-05-04 01:25:26.625 124 12534.30 84.97 54853.40 88888.00 2014-05-04 01:25:26.750 124 12534.35 85.00 54853.40 88888.00 2014-05-04 01:25:26.875 124 12534.40 85.03 54853.43 88888.00 2014-05-04 01:25:27.000 124 12534.42 85.03 54853.43 88888.00 2014-05-04 01:25:27.125 124 12534.45 85.03 54853.40 88888.00 2014-05-04 01:25:27.250 124 12534.48 84.97 54853.40 88888.00 2014-05-04 01:25:27.375 124 12534.55 84.97 54853.40 88888.00 2014-05-04 01:25:27.500 124 12534.58 84.97 54853.40 88888.00 2014-05-04 01:25:27.625 124 12534.60 84.97 54853.40 88888.00 2014-05-04 01:25:27.750 124 12534.55 85.00 54853.40 88888.00 2014-05-04 01:25:27.875 124 12534.52 85.00 54853.38 88888.00 2014-05-04 01:25:28.000 124 12534.58 85.03 54853.38 88888.00 2014-05-04 01:25:28.125 124 12534.58 85.03 54853.40 88888.00 2014-05-04 01:25:28.250 124 12534.52 84.97 54853.38 88888.00 2014-05-04 01:25:28.375 124 12534.58 85.00 54853.35 88888.00 2014-05-04 01:25:28.500 124 12534.67 85.00 54853.35 88888.00 2014-05-04 01:25:28.625 124 12534.67 85.00 54853.40 88888.00 2014-05-04 01:25:28.750 124 12534.60 85.00 54853.38 88888.00 2014-05-04 01:25:28.875 124 12534.52 85.03 54853.38 88888.00 2014-05-04 01:25:29.000 124 12534.58 85.00 54853.38 88888.00 2014-05-04 01:25:29.125 124 12534.65 85.00 54853.43 88888.00 2014-05-04 01:25:29.250 124 12534.62 85.00 54853.40 88888.00 2014-05-04 01:25:29.375 124 12534.70 85.03 54853.38 88888.00 2014-05-04 01:25:29.500 124 12534.70 85.00 54853.38 88888.00 2014-05-04 01:25:29.625 124 12534.70 85.00 54853.38 88888.00 2014-05-04 01:25:29.750 124 12534.77 85.00 54853.38 88888.00 2014-05-04 01:25:29.875 124 12534.75 85.00 54853.35 88888.00 2014-05-04 01:25:30.000 124 12534.73 85.00 54853.35 88888.00 2014-05-04 01:25:30.125 124 12534.77 85.05 54853.40 88888.00 2014-05-04 01:25:30.250 124 12534.73 85.03 54853.38 88888.00 2014-05-04 01:25:30.375 124 12534.75 85.03 54853.32 88888.00 2014-05-04 01:25:30.500 124 12534.75 85.00 54853.35 88888.00 2014-05-04 01:25:30.625 124 12534.70 85.03 54853.35 88888.00 2014-05-04 01:25:30.750 124 12534.67 85.08 54853.35 88888.00 2014-05-04 01:25:30.875 124 12534.75 85.03 54853.35 88888.00 2014-05-04 01:25:31.000 124 12534.75 85.03 54853.32 88888.00 2014-05-04 01:25:31.125 124 12534.75 85.03 54853.32 88888.00 2014-05-04 01:25:31.250 124 12534.70 85.03 54853.28 88888.00 2014-05-04 01:25:31.375 124 12534.70 85.00 54853.28 88888.00 2014-05-04 01:25:31.500 124 12534.70 84.97 54853.28 88888.00 2014-05-04 01:25:31.625 124 12534.75 85.00 54853.28 88888.00 2014-05-04 01:25:31.750 124 12534.85 85.05 54853.30 88888.00 2014-05-04 01:25:31.875 124 12534.90 85.05 54853.32 88888.00 2014-05-04 01:25:32.000 124 12534.85 85.03 54853.30 88888.00 2014-05-04 01:25:32.125 124 12534.83 85.05 54853.30 88888.00 2014-05-04 01:25:32.250 124 12534.83 85.05 54853.30 88888.00 2014-05-04 01:25:32.375 124 12534.88 85.10 54853.28 88888.00 2014-05-04 01:25:32.500 124 12534.95 85.10 54853.28 88888.00 2014-05-04 01:25:32.625 124 12534.90 85.12 54853.30 88888.00 2014-05-04 01:25:32.750 124 12534.90 85.08 54853.28 88888.00 2014-05-04 01:25:32.875 124 12534.95 85.08 54853.28 88888.00 2014-05-04 01:25:33.000 124 12534.90 85.08 54853.25 88888.00 2014-05-04 01:25:33.125 124 12534.85 85.10 54853.25 88888.00 2014-05-04 01:25:33.250 124 12534.83 85.08 54853.25 88888.00 2014-05-04 01:25:33.375 124 12534.85 85.10 54853.25 88888.00 2014-05-04 01:25:33.500 124 12534.88 85.12 54853.28 88888.00 2014-05-04 01:25:33.625 124 12534.90 85.10 54853.28 88888.00 2014-05-04 01:25:33.750 124 12534.98 85.08 54853.25 88888.00 2014-05-04 01:25:33.875 124 12535.00 85.05 54853.22 88888.00 2014-05-04 01:25:34.000 124 12535.02 85.05 54853.25 88888.00 2014-05-04 01:25:34.125 124 12535.05 85.08 54853.25 88888.00 2014-05-04 01:25:34.250 124 12535.00 85.10 54853.25 88888.00 2014-05-04 01:25:34.375 124 12535.05 85.10 54853.28 88888.00 2014-05-04 01:25:34.500 124 12535.12 85.10 54853.25 88888.00 2014-05-04 01:25:34.625 124 12535.15 85.10 54853.22 88888.00 2014-05-04 01:25:34.750 124 12535.10 85.10 54853.22 88888.00 2014-05-04 01:25:34.875 124 12535.05 85.10 54853.25 88888.00 2014-05-04 01:25:35.000 124 12535.10 85.10 54853.28 88888.00 2014-05-04 01:25:35.125 124 12535.12 85.15 54853.28 88888.00 2014-05-04 01:25:35.250 124 12535.08 85.15 54853.28 88888.00 2014-05-04 01:25:35.375 124 12535.10 85.15 54853.25 88888.00 2014-05-04 01:25:35.500 124 12535.12 85.12 54853.25 88888.00 2014-05-04 01:25:35.625 124 12535.12 85.12 54853.28 88888.00 2014-05-04 01:25:35.750 124 12535.15 85.15 54853.28 88888.00 2014-05-04 01:25:35.875 124 12535.15 85.12 54853.25 88888.00 2014-05-04 01:25:36.000 124 12535.12 85.12 54853.25 88888.00 2014-05-04 01:25:36.125 124 12535.15 85.15 54853.28 88888.00 2014-05-04 01:25:36.250 124 12535.15 85.15 54853.22 88888.00 2014-05-04 01:25:36.375 124 12535.20 85.15 54853.22 88888.00 2014-05-04 01:25:36.500 124 12535.20 85.12 54853.28 88888.00 2014-05-04 01:25:36.625 124 12535.20 85.12 54853.25 88888.00 2014-05-04 01:25:36.750 124 12535.15 85.12 54853.22 88888.00 2014-05-04 01:25:36.875 124 12535.12 85.10 54853.22 88888.00 2014-05-04 01:25:37.000 124 12535.20 85.12 54853.22 88888.00 2014-05-04 01:25:37.125 124 12535.25 85.15 54853.22 88888.00 2014-05-04 01:25:37.250 124 12535.23 85.15 54853.20 88888.00 2014-05-04 01:25:37.375 124 12535.30 85.17 54853.20 88888.00 2014-05-04 01:25:37.500 124 12535.33 85.17 54853.28 88888.00 2014-05-04 01:25:37.625 124 12535.27 85.17 54853.22 88888.00 2014-05-04 01:25:37.750 124 12535.27 85.15 54853.20 88888.00 2014-05-04 01:25:37.875 124 12535.25 85.20 54853.20 88888.00 2014-05-04 01:25:38.000 124 12535.23 85.20 54853.22 88888.00 2014-05-04 01:25:38.125 124 12535.20 85.20 54853.25 88888.00 2014-05-04 01:25:38.250 124 12535.25 85.12 54853.22 88888.00 2014-05-04 01:25:38.375 124 12535.30 85.15 54853.20 88888.00 2014-05-04 01:25:38.500 124 12535.27 85.17 54853.22 88888.00 2014-05-04 01:25:38.625 124 12535.23 85.17 54853.22 88888.00 2014-05-04 01:25:38.750 124 12535.20 85.17 54853.25 88888.00 2014-05-04 01:25:38.875 124 12535.25 85.17 54853.25 88888.00 2014-05-04 01:25:39.000 124 12535.30 85.15 54853.20 88888.00 2014-05-04 01:25:39.125 124 12535.27 85.15 54853.22 88888.00 2014-05-04 01:25:39.250 124 12535.27 85.15 54853.22 88888.00 2014-05-04 01:25:39.375 124 12535.33 85.17 54853.20 88888.00 2014-05-04 01:25:39.500 124 12535.35 85.20 54853.22 88888.00 2014-05-04 01:25:39.625 124 12535.30 85.17 54853.25 88888.00 2014-05-04 01:25:39.750 124 12535.33 85.17 54853.25 88888.00 2014-05-04 01:25:39.875 124 12535.30 85.20 54853.22 88888.00 2014-05-04 01:25:40.000 124 12535.27 85.17 54853.22 88888.00 2014-05-04 01:25:40.125 124 12535.27 85.20 54853.25 88888.00 2014-05-04 01:25:40.250 124 12535.25 85.17 54853.25 88888.00 2014-05-04 01:25:40.375 124 12535.30 85.20 54853.22 88888.00 2014-05-04 01:25:40.500 124 12535.35 85.20 54853.22 88888.00 2014-05-04 01:25:40.625 124 12535.42 85.20 54853.22 88888.00 2014-05-04 01:25:40.750 124 12535.48 85.22 54853.25 88888.00 2014-05-04 01:25:40.875 124 12535.42 85.22 54853.22 88888.00 2014-05-04 01:25:41.000 124 12535.40 85.20 54853.20 88888.00 2014-05-04 01:25:41.125 124 12535.35 85.20 54853.22 88888.00 2014-05-04 01:25:41.250 124 12535.27 85.15 54853.20 88888.00 2014-05-04 01:25:41.375 124 12535.35 85.17 54853.18 88888.00 2014-05-04 01:25:41.500 124 12535.42 85.20 54853.18 88888.00 2014-05-04 01:25:41.625 124 12535.48 85.20 54853.20 88888.00 2014-05-04 01:25:41.750 124 12535.40 85.20 54853.22 88888.00 2014-05-04 01:25:41.875 124 12535.35 85.17 54853.18 88888.00 2014-05-04 01:25:42.000 124 12535.42 85.17 54853.18 88888.00 2014-05-04 01:25:42.125 124 12535.48 85.20 54853.20 88888.00 2014-05-04 01:25:42.250 124 12535.45 85.20 54853.22 88888.00 2014-05-04 01:25:42.375 124 12535.45 85.22 54853.20 88888.00 2014-05-04 01:25:42.500 124 12535.45 85.25 54853.20 88888.00 2014-05-04 01:25:42.625 124 12535.50 85.25 54853.20 88888.00 2014-05-04 01:25:42.750 124 12535.52 85.25 54853.20 88888.00 2014-05-04 01:25:42.875 124 12535.48 85.22 54853.18 88888.00 2014-05-04 01:25:43.000 124 12535.45 85.22 54853.15 88888.00 2014-05-04 01:25:43.125 124 12535.42 85.17 54853.18 88888.00 2014-05-04 01:25:43.250 124 12535.50 85.17 54853.20 88888.00 2014-05-04 01:25:43.375 124 12535.50 85.20 54853.18 88888.00 2014-05-04 01:25:43.500 124 12535.45 85.20 54853.18 88888.00 2014-05-04 01:25:43.625 124 12535.48 85.22 54853.20 88888.00 2014-05-04 01:25:43.750 124 12535.52 85.25 54853.22 88888.00 2014-05-04 01:25:43.875 124 12535.52 85.25 54853.22 88888.00 2014-05-04 01:25:44.000 124 12535.45 85.22 54853.20 88888.00 2014-05-04 01:25:44.125 124 12535.50 85.25 54853.22 88888.00 2014-05-04 01:25:44.250 124 12535.48 85.25 54853.22 88888.00 2014-05-04 01:25:44.375 124 12535.55 85.30 54853.20 88888.00 2014-05-04 01:25:44.500 124 12535.55 85.25 54853.20 88888.00 2014-05-04 01:25:44.625 124 12535.50 85.22 54853.20 88888.00 2014-05-04 01:25:44.750 124 12535.40 85.22 54853.18 88888.00 2014-05-04 01:25:44.875 124 12535.42 85.25 54853.18 88888.00 2014-05-04 01:25:45.000 124 12535.50 85.25 54853.20 88888.00 2014-05-04 01:25:45.125 124 12535.52 85.25 54853.20 88888.00 2014-05-04 01:25:45.250 124 12535.45 85.22 54853.20 88888.00 2014-05-04 01:25:45.375 124 12535.42 85.28 54853.20 88888.00 2014-05-04 01:25:45.500 124 12535.48 85.28 54853.20 88888.00 2014-05-04 01:25:45.625 124 12535.55 85.28 54853.20 88888.00 2014-05-04 01:25:45.750 124 12535.58 85.28 54853.20 88888.00 2014-05-04 01:25:45.875 124 12535.52 85.28 54853.18 88888.00 2014-05-04 01:25:46.000 124 12535.48 85.28 54853.15 88888.00 2014-05-04 01:25:46.125 124 12535.45 85.25 54853.18 88888.00 2014-05-04 01:25:46.250 124 12535.42 85.20 54853.18 88888.00 2014-05-04 01:25:46.375 124 12535.50 85.28 54853.18 88888.00 2014-05-04 01:25:46.500 124 12535.48 85.28 54853.15 88888.00 2014-05-04 01:25:46.625 124 12535.45 85.28 54853.15 88888.00 2014-05-04 01:25:46.750 124 12535.48 85.28 54853.15 88888.00 2014-05-04 01:25:46.875 124 12535.48 85.28 54853.15 88888.00 2014-05-04 01:25:47.000 124 12535.58 85.28 54853.18 88888.00 2014-05-04 01:25:47.125 124 12535.58 85.30 54853.20 88888.00 2014-05-04 01:25:47.250 124 12535.52 85.33 54853.18 88888.00 2014-05-04 01:25:47.375 124 12535.60 85.30 54853.15 88888.00 2014-05-04 01:25:47.500 124 12535.62 85.30 54853.18 88888.00 2014-05-04 01:25:47.625 124 12535.55 85.30 54853.15 88888.00 2014-05-04 01:25:47.750 124 12535.50 85.33 54853.12 88888.00 2014-05-04 01:25:47.875 124 12535.48 85.33 54853.12 88888.00 2014-05-04 01:25:48.000 124 12535.48 85.33 54853.12 88888.00 2014-05-04 01:25:48.125 124 12535.50 85.33 54853.15 88888.00 2014-05-04 01:25:48.250 124 12535.50 85.33 54853.18 88888.00 2014-05-04 01:25:48.375 124 12535.58 85.38 54853.18 88888.00 2014-05-04 01:25:48.500 124 12535.62 85.42 54853.18 88888.00 2014-05-04 01:25:48.625 124 12535.58 85.38 54853.18 88888.00 2014-05-04 01:25:48.750 124 12535.65 85.40 54853.18 88888.00 2014-05-04 01:25:48.875 124 12535.58 85.42 54853.15 88888.00 2014-05-04 01:25:49.000 124 12535.48 85.40 54853.18 88888.00 2014-05-04 01:25:49.125 124 12535.45 85.40 54853.18 88888.00 2014-05-04 01:25:49.250 124 12535.48 85.38 54853.18 88888.00 2014-05-04 01:25:49.375 124 12535.50 85.38 54853.18 88888.00 2014-05-04 01:25:49.500 124 12535.45 85.42 54853.15 88888.00 2014-05-04 01:25:49.625 124 12535.48 85.42 54853.18 88888.00 2014-05-04 01:25:49.750 124 12535.45 85.42 54853.15 88888.00 2014-05-04 01:25:49.875 124 12535.55 85.42 54853.18 88888.00 2014-05-04 01:25:50.000 124 12535.67 85.45 54853.18 88888.00 2014-05-04 01:25:50.125 124 12535.70 85.47 54853.20 88888.00 2014-05-04 01:25:50.250 124 12535.60 85.42 54853.15 88888.00 2014-05-04 01:25:50.375 124 12535.65 85.42 54853.12 88888.00 2014-05-04 01:25:50.500 124 12535.67 85.47 54853.15 88888.00 2014-05-04 01:25:50.625 124 12535.60 85.47 54853.18 88888.00 2014-05-04 01:25:50.750 124 12535.52 85.47 54853.18 88888.00 2014-05-04 01:25:50.875 124 12535.55 85.50 54853.15 88888.00 2014-05-04 01:25:51.000 124 12535.60 85.47 54853.15 88888.00 2014-05-04 01:25:51.125 124 12535.67 85.50 54853.15 88888.00 2014-05-04 01:25:51.250 124 12535.67 85.45 54853.18 88888.00 2014-05-04 01:25:51.375 124 12535.70 85.45 54853.18 88888.00 2014-05-04 01:25:51.500 124 12535.70 85.45 54853.15 88888.00 2014-05-04 01:25:51.625 124 12535.75 85.50 54853.15 88888.00 2014-05-04 01:25:51.750 124 12535.75 85.50 54853.12 88888.00 2014-05-04 01:25:51.875 124 12535.75 85.50 54853.10 88888.00 2014-05-04 01:25:52.000 124 12535.67 85.50 54853.10 88888.00 2014-05-04 01:25:52.125 124 12535.70 85.53 54853.12 88888.00 2014-05-04 01:25:52.250 124 12535.73 85.53 54853.15 88888.00 2014-05-04 01:25:52.375 124 12535.75 85.53 54853.12 88888.00 2014-05-04 01:25:52.500 124 12535.75 85.53 54853.15 88888.00 2014-05-04 01:25:52.625 124 12535.80 85.55 54853.15 88888.00 2014-05-04 01:25:52.750 124 12535.80 85.55 54853.15 88888.00 2014-05-04 01:25:52.875 124 12535.80 85.55 54853.12 88888.00 2014-05-04 01:25:53.000 124 12535.77 85.60 54853.12 88888.00 2014-05-04 01:25:53.125 124 12535.85 85.58 54853.15 88888.00 2014-05-04 01:25:53.250 124 12535.80 85.58 54853.15 88888.00 2014-05-04 01:25:53.375 124 12535.83 85.55 54853.12 88888.00 2014-05-04 01:25:53.500 124 12535.83 85.55 54853.10 88888.00 2014-05-04 01:25:53.625 124 12535.88 85.58 54853.15 88888.00 2014-05-04 01:25:53.750 124 12535.88 85.60 54853.12 88888.00 2014-05-04 01:25:53.875 124 12535.83 85.58 54853.10 88888.00 2014-05-04 01:25:54.000 124 12535.83 85.58 54853.10 88888.00 2014-05-04 01:25:54.125 124 12535.83 85.55 54853.12 88888.00 2014-05-04 01:25:54.250 124 12535.83 85.58 54853.12 88888.00 2014-05-04 01:25:54.375 124 12535.83 85.58 54853.07 88888.00 2014-05-04 01:25:54.500 124 12535.85 85.58 54853.07 88888.00 2014-05-04 01:25:54.625 124 12535.88 85.58 54853.07 88888.00 2014-05-04 01:25:54.750 124 12535.88 85.58 54853.10 88888.00 2014-05-04 01:25:54.875 124 12535.80 85.58 54853.10 88888.00 2014-05-04 01:25:55.000 124 12535.80 85.58 54853.07 88888.00 2014-05-04 01:25:55.125 124 12535.85 85.62 54853.10 88888.00 2014-05-04 01:25:55.250 124 12535.90 85.65 54853.10 88888.00 2014-05-04 01:25:55.375 124 12535.88 85.65 54853.10 88888.00 2014-05-04 01:25:55.500 124 12535.83 85.60 54853.07 88888.00 2014-05-04 01:25:55.625 124 12535.83 85.60 54853.07 88888.00 2014-05-04 01:25:55.750 124 12535.90 85.62 54853.05 88888.00 2014-05-04 01:25:55.875 124 12535.98 85.65 54853.05 88888.00 2014-05-04 01:25:56.000 124 12535.98 85.62 54853.05 88888.00 2014-05-04 01:25:56.125 124 12536.00 85.58 54853.05 88888.00 2014-05-04 01:25:56.250 124 12536.00 85.62 54853.03 88888.00 2014-05-04 01:25:56.375 124 12536.00 85.67 54853.03 88888.00 2014-05-04 01:25:56.500 124 12536.00 85.62 54853.03 88888.00 2014-05-04 01:25:56.625 124 12535.98 85.65 54853.05 88888.00 2014-05-04 01:25:56.750 124 12535.98 85.65 54853.03 88888.00 2014-05-04 01:25:56.875 124 12536.00 85.67 54853.03 88888.00 2014-05-04 01:25:57.000 124 12536.05 85.67 54853.03 88888.00 2014-05-04 01:25:57.125 124 12536.02 85.67 54853.03 88888.00 2014-05-04 01:25:57.250 124 12535.98 85.65 54853.03 88888.00 2014-05-04 01:25:57.375 124 12536.00 85.67 54853.05 88888.00 2014-05-04 01:25:57.500 124 12536.00 85.67 54853.05 88888.00 2014-05-04 01:25:57.625 124 12536.00 85.65 54853.03 88888.00 2014-05-04 01:25:57.750 124 12536.02 85.67 54853.03 88888.00 2014-05-04 01:25:57.875 124 12536.00 85.70 54853.03 88888.00 2014-05-04 01:25:58.000 124 12536.02 85.67 54853.00 88888.00 2014-05-04 01:25:58.125 124 12536.05 85.67 54853.00 88888.00 2014-05-04 01:25:58.250 124 12536.02 85.70 54853.03 88888.00 2014-05-04 01:25:58.375 124 12536.02 85.72 54853.03 88888.00 2014-05-04 01:25:58.500 124 12536.05 85.72 54853.00 88888.00 2014-05-04 01:25:58.625 124 12536.08 85.75 54853.00 88888.00 2014-05-04 01:25:58.750 124 12536.12 85.72 54853.00 88888.00 2014-05-04 01:25:58.875 124 12536.10 85.72 54853.00 88888.00 2014-05-04 01:25:59.000 124 12536.10 85.70 54853.00 88888.00 2014-05-04 01:25:59.125 124 12536.12 85.72 54853.03 88888.00 2014-05-04 01:25:59.250 124 12536.10 85.75 54853.03 88888.00 2014-05-04 01:25:59.375 124 12536.12 85.75 54853.00 88888.00 2014-05-04 01:25:59.500 124 12536.17 85.72 54852.97 88888.00 2014-05-04 01:25:59.625 124 12536.25 85.70 54852.97 88888.00 2014-05-04 01:25:59.750 124 12536.25 85.70 54852.97 88888.00 2014-05-04 01:25:59.875 124 12536.27 85.75 54852.97 88888.00 2014-05-04 01:26:00.000 124 12536.27 85.75 54853.00 88888.00 2014-05-04 01:26:00.125 124 12536.27 85.72 54852.97 88888.00 2014-05-04 01:26:00.250 124 12536.25 85.72 54852.95 88888.00 2014-05-04 01:26:00.375 124 12536.27 85.72 54852.97 88888.00 2014-05-04 01:26:00.500 124 12536.33 85.75 54853.00 88888.00 2014-05-04 01:26:00.625 124 12536.33 85.80 54852.97 88888.00 2014-05-04 01:26:00.750 124 12536.30 85.78 54853.00 88888.00 2014-05-04 01:26:00.875 124 12536.30 85.78 54852.97 88888.00 2014-05-04 01:26:01.000 124 12536.27 85.78 54852.97 88888.00 2014-05-04 01:26:01.125 124 12536.35 85.78 54853.00 88888.00 2014-05-04 01:26:01.250 124 12536.35 85.78 54852.97 88888.00 2014-05-04 01:26:01.375 124 12536.35 85.78 54852.95 88888.00 2014-05-04 01:26:01.500 124 12536.33 85.78 54852.97 88888.00 2014-05-04 01:26:01.625 124 12536.33 85.78 54852.97 88888.00 2014-05-04 01:26:01.750 124 12536.33 85.80 54852.97 88888.00 2014-05-04 01:26:01.875 124 12536.38 85.80 54852.97 88888.00 2014-05-04 01:26:02.000 124 12536.33 85.78 54852.95 88888.00 2014-05-04 01:26:02.125 124 12536.33 85.80 54852.95 88888.00 2014-05-04 01:26:02.250 124 12536.30 85.78 54852.95 88888.00 2014-05-04 01:26:02.375 124 12536.27 85.75 54852.95 88888.00 2014-05-04 01:26:02.500 124 12536.25 85.78 54852.95 88888.00 2014-05-04 01:26:02.625 124 12536.30 85.80 54852.95 88888.00 2014-05-04 01:26:02.750 124 12536.30 85.80 54852.95 88888.00 2014-05-04 01:26:02.875 124 12536.25 85.80 54852.95 88888.00 2014-05-04 01:26:03.000 124 12536.30 85.80 54852.97 88888.00 2014-05-04 01:26:03.125 124 12536.35 85.85 54852.97 88888.00 2014-05-04 01:26:03.250 124 12536.35 85.85 54852.95 88888.00 2014-05-04 01:26:03.375 124 12536.35 85.83 54852.95 88888.00 2014-05-04 01:26:03.500 124 12536.35 85.88 54852.97 88888.00 2014-05-04 01:26:03.625 124 12536.30 85.85 54852.95 88888.00 2014-05-04 01:26:03.750 124 12536.35 85.88 54852.93 88888.00 2014-05-04 01:26:03.875 124 12536.38 85.88 54852.93 88888.00 2014-05-04 01:26:04.000 124 12536.45 85.85 54852.93 88888.00 2014-05-04 01:26:04.125 124 12536.42 85.83 54852.93 88888.00 2014-05-04 01:26:04.250 124 12536.42 85.85 54852.93 88888.00 2014-05-04 01:26:04.375 124 12536.42 85.90 54852.93 88888.00 2014-05-04 01:26:04.500 124 12536.38 85.90 54852.90 88888.00 2014-05-04 01:26:04.625 124 12536.40 85.88 54852.88 88888.00 2014-05-04 01:26:04.750 124 12536.45 85.90 54852.88 88888.00 2014-05-04 01:26:04.875 124 12536.48 85.88 54852.88 88888.00 2014-05-04 01:26:05.000 124 12536.45 85.88 54852.88 88888.00 2014-05-04 01:26:05.125 124 12536.45 85.85 54852.90 88888.00 2014-05-04 01:26:05.250 124 12536.45 85.83 54852.90 88888.00 2014-05-04 01:26:05.375 124 12536.45 85.83 54852.88 88888.00 2014-05-04 01:26:05.500 124 12536.45 85.85 54852.88 88888.00 2014-05-04 01:26:05.625 124 12536.42 85.83 54852.88 88888.00 2014-05-04 01:26:05.750 124 12536.42 85.85 54852.88 88888.00 2014-05-04 01:26:05.875 124 12536.45 85.88 54852.85 88888.00 2014-05-04 01:26:06.000 124 12536.45 85.88 54852.88 88888.00 2014-05-04 01:26:06.125 124 12536.38 85.90 54852.85 88888.00 2014-05-04 01:26:06.250 124 12536.33 85.90 54852.85 88888.00 2014-05-04 01:26:06.375 124 12536.38 85.90 54852.88 88888.00 2014-05-04 01:26:06.500 124 12536.35 85.90 54852.90 88888.00 2014-05-04 01:26:06.625 124 12536.42 85.90 54852.88 88888.00 2014-05-04 01:26:06.750 124 12536.42 85.88 54852.88 88888.00 2014-05-04 01:26:06.875 124 12536.40 85.90 54852.88 88888.00 2014-05-04 01:26:07.000 124 12536.48 85.90 54852.85 88888.00 2014-05-04 01:26:07.125 124 12536.50 85.92 54852.88 88888.00 2014-05-04 01:26:07.250 124 12536.42 85.90 54852.88 88888.00 2014-05-04 01:26:07.375 124 12536.45 85.92 54852.85 88888.00 2014-05-04 01:26:07.500 124 12536.42 85.95 54852.88 88888.00 2014-05-04 01:26:07.625 124 12536.42 85.92 54852.88 88888.00 2014-05-04 01:26:07.750 124 12536.48 85.92 54852.88 88888.00 2014-05-04 01:26:07.875 124 12536.50 85.95 54852.85 88888.00 2014-05-04 01:26:08.000 124 12536.48 85.92 54852.85 88888.00 2014-05-04 01:26:08.125 124 12536.45 85.95 54852.88 88888.00 2014-05-04 01:26:08.250 124 12536.45 85.95 54852.88 88888.00 2014-05-04 01:26:08.375 124 12536.45 85.95 54852.88 88888.00 2014-05-04 01:26:08.500 124 12536.38 85.95 54852.82 88888.00 2014-05-04 01:26:08.625 124 12536.35 85.95 54852.88 88888.00 2014-05-04 01:26:08.750 124 12536.42 85.97 54852.88 88888.00 2014-05-04 01:26:08.875 124 12536.45 86.00 54852.85 88888.00 2014-05-04 01:26:09.000 124 12536.45 86.03 54852.82 88888.00 2014-05-04 01:26:09.125 124 12536.40 86.03 54852.80 88888.00 2014-05-04 01:26:09.250 124 12536.40 86.00 54852.88 88888.00 2014-05-04 01:26:09.375 124 12536.42 86.03 54852.88 88888.00 2014-05-04 01:26:09.500 124 12536.40 86.03 54852.85 88888.00 2014-05-04 01:26:09.625 124 12536.38 85.97 54852.82 88888.00 2014-05-04 01:26:09.750 124 12536.40 86.00 54852.82 88888.00 2014-05-04 01:26:09.875 124 12536.48 86.03 54852.85 88888.00 2014-05-04 01:26:10.000 124 12536.48 86.05 54852.88 88888.00 2014-05-04 01:26:10.125 124 12536.48 86.03 54852.85 88888.00 2014-05-04 01:26:10.250 124 12536.52 86.03 54852.85 88888.00 2014-05-04 01:26:10.375 124 12536.58 86.08 54852.88 88888.00 2014-05-04 01:26:10.500 124 12536.52 86.05 54852.88 88888.00 2014-05-04 01:26:10.625 124 12536.50 86.05 54852.85 88888.00 2014-05-04 01:26:10.750 124 12536.52 86.03 54852.82 88888.00 2014-05-04 01:26:10.875 124 12536.58 86.10 54852.85 88888.00 2014-05-04 01:26:11.000 124 12536.55 86.10 54852.85 88888.00 2014-05-04 01:26:11.125 124 12536.52 86.10 54852.85 88888.00 2014-05-04 01:26:11.250 124 12536.48 86.10 54852.82 88888.00 2014-05-04 01:26:11.375 124 12536.45 86.12 54852.82 88888.00 2014-05-04 01:26:11.500 124 12536.42 86.12 54852.82 88888.00 2014-05-04 01:26:11.625 124 12536.45 86.12 54852.80 88888.00 2014-05-04 01:26:11.750 124 12536.55 86.10 54852.82 88888.00 2014-05-04 01:26:11.875 124 12536.55 86.10 54852.85 88888.00 2014-05-04 01:26:12.000 124 12536.55 86.10 54852.85 88888.00 2014-05-04 01:26:12.125 124 12536.58 86.15 54852.82 88888.00 2014-05-04 01:26:12.250 124 12536.52 86.15 54852.85 88888.00 2014-05-04 01:26:12.375 124 12536.45 86.15 54852.82 88888.00 2014-05-04 01:26:12.500 124 12536.45 86.12 54852.82 88888.00 2014-05-04 01:26:12.625 124 12536.48 86.12 54852.82 88888.00 2014-05-04 01:26:12.750 124 12536.52 86.12 54852.82 88888.00 2014-05-04 01:26:12.875 124 12536.55 86.15 54852.82 88888.00 2014-05-04 01:26:13.000 124 12536.58 86.15 54852.82 88888.00 2014-05-04 01:26:13.125 124 12536.52 86.15 54852.82 88888.00 2014-05-04 01:26:13.250 124 12536.45 86.15 54852.82 88888.00 2014-05-04 01:26:13.375 124 12536.50 86.12 54852.80 88888.00 2014-05-04 01:26:13.500 124 12536.58 86.12 54852.80 88888.00 2014-05-04 01:26:13.625 124 12536.50 86.12 54852.80 88888.00 2014-05-04 01:26:13.750 124 12536.48 86.15 54852.80 88888.00 2014-05-04 01:26:13.875 124 12536.50 86.15 54852.78 88888.00 2014-05-04 01:26:14.000 124 12536.58 86.17 54852.78 88888.00 2014-05-04 01:26:14.125 124 12536.58 86.17 54852.82 88888.00 2014-05-04 01:26:14.250 124 12536.55 86.17 54852.80 88888.00 2014-05-04 01:26:14.375 124 12536.58 86.20 54852.80 88888.00 2014-05-04 01:26:14.500 124 12536.50 86.20 54852.80 88888.00 2014-05-04 01:26:14.625 124 12536.48 86.20 54852.82 88888.00 2014-05-04 01:26:14.750 124 12536.50 86.22 54852.82 88888.00 2014-05-04 01:26:14.875 124 12536.52 86.20 54852.78 88888.00 2014-05-04 01:26:15.000 124 12536.48 86.20 54852.78 88888.00 2014-05-04 01:26:15.125 124 12536.42 86.22 54852.80 88888.00 2014-05-04 01:26:15.250 124 12536.40 86.20 54852.78 88888.00 2014-05-04 01:26:15.375 124 12536.38 86.20 54852.78 88888.00 2014-05-04 01:26:15.500 124 12536.38 86.20 54852.75 88888.00 2014-05-04 01:26:15.625 124 12536.42 86.22 54852.80 88888.00 2014-05-04 01:26:15.750 124 12536.48 86.22 54852.82 88888.00 2014-05-04 01:26:15.875 124 12536.48 86.20 54852.80 88888.00 2014-05-04 01:26:16.000 124 12536.58 86.22 54852.78 88888.00 2014-05-04 01:26:16.125 124 12536.60 86.25 54852.78 88888.00 2014-05-04 01:26:16.250 124 12536.45 86.22 54852.80 88888.00 2014-05-04 01:26:16.375 124 12536.50 86.25 54852.80 88888.00 2014-05-04 01:26:16.500 124 12536.58 86.22 54852.80 88888.00 2014-05-04 01:26:16.625 124 12536.58 86.25 54852.78 88888.00 2014-05-04 01:26:16.750 124 12536.58 86.22 54852.80 88888.00 2014-05-04 01:26:16.875 124 12536.55 86.25 54852.78 88888.00 2014-05-04 01:26:17.000 124 12536.55 86.28 54852.75 88888.00 2014-05-04 01:26:17.125 124 12536.55 86.30 54852.75 88888.00 2014-05-04 01:26:17.250 124 12536.42 86.28 54852.78 88888.00 2014-05-04 01:26:17.375 124 12536.38 86.30 54852.80 88888.00 2014-05-04 01:26:17.500 124 12536.40 86.30 54852.80 88888.00 2014-05-04 01:26:17.625 124 12536.55 86.28 54852.75 88888.00 2014-05-04 01:26:17.750 124 12536.55 86.25 54852.75 88888.00 2014-05-04 01:26:17.875 124 12536.52 86.25 54852.78 88888.00 2014-05-04 01:26:18.000 124 12536.45 86.25 54852.78 88888.00 2014-05-04 01:26:18.125 124 12536.45 86.28 54852.80 88888.00 2014-05-04 01:26:18.250 124 12536.42 86.25 54852.78 88888.00 2014-05-04 01:26:18.375 124 12536.45 86.25 54852.78 88888.00 2014-05-04 01:26:18.500 124 12536.50 86.25 54852.75 88888.00 2014-05-04 01:26:18.625 124 12536.52 86.28 54852.80 88888.00 2014-05-04 01:26:18.750 124 12536.45 86.25 54852.82 88888.00 2014-05-04 01:26:18.875 124 12536.40 86.25 54852.80 88888.00 2014-05-04 01:26:19.000 124 12536.45 86.28 54852.80 88888.00 2014-05-04 01:26:19.125 124 12536.50 86.28 54852.82 88888.00 2014-05-04 01:26:19.250 124 12536.48 86.22 54852.78 88888.00 2014-05-04 01:26:19.375 124 12536.50 86.28 54852.78 88888.00 2014-05-04 01:26:19.500 124 12536.52 86.30 54852.80 88888.00 2014-05-04 01:26:19.625 124 12536.55 86.33 54852.80 88888.00 2014-05-04 01:26:19.750 124 12536.50 86.33 54852.80 88888.00 2014-05-04 01:26:19.875 124 12536.45 86.30 54852.80 88888.00 2014-05-04 01:26:20.000 124 12536.45 86.28 54852.75 88888.00 2014-05-04 01:26:20.125 124 12536.55 86.28 54852.72 88888.00 2014-05-04 01:26:20.250 124 12536.58 86.25 54852.75 88888.00 2014-05-04 01:26:20.375 124 12536.58 86.30 54852.75 88888.00 2014-05-04 01:26:20.500 124 12536.50 86.33 54852.78 88888.00 2014-05-04 01:26:20.625 124 12536.42 86.33 54852.78 88888.00 2014-05-04 01:26:20.750 124 12536.40 86.33 54852.78 88888.00 2014-05-04 01:26:20.875 124 12536.48 86.35 54852.80 88888.00 2014-05-04 01:26:21.000 124 12536.48 86.35 54852.75 88888.00 2014-05-04 01:26:21.125 124 12536.50 86.40 54852.80 88888.00 2014-05-04 01:26:21.250 124 12536.42 86.38 54852.80 88888.00 2014-05-04 01:26:21.375 124 12536.38 86.35 54852.78 88888.00 2014-05-04 01:26:21.500 124 12536.35 86.35 54852.75 88888.00 2014-05-04 01:26:21.625 124 12536.40 86.35 54852.72 88888.00 2014-05-04 01:26:21.750 124 12536.42 86.38 54852.72 88888.00 2014-05-04 01:26:21.875 124 12536.40 86.38 54852.75 88888.00 2014-05-04 01:26:22.000 124 12536.42 86.38 54852.75 88888.00 2014-05-04 01:26:22.125 124 12536.42 86.40 54852.75 88888.00 2014-05-04 01:26:22.250 124 12536.35 86.38 54852.72 88888.00 2014-05-04 01:26:22.375 124 12536.33 86.38 54852.72 88888.00 2014-05-04 01:26:22.500 124 12536.33 86.40 54852.75 88888.00 2014-05-04 01:26:22.625 124 12536.33 86.42 54852.75 88888.00 2014-05-04 01:26:22.750 124 12536.33 86.42 54852.72 88888.00 2014-05-04 01:26:22.875 124 12536.40 86.42 54852.72 88888.00 2014-05-04 01:26:23.000 124 12536.42 86.38 54852.72 88888.00 2014-05-04 01:26:23.125 124 12536.35 86.40 54852.75 88888.00 2014-05-04 01:26:23.250 124 12536.23 86.38 54852.72 88888.00 2014-05-04 01:26:23.375 124 12536.30 86.40 54852.72 88888.00 2014-05-04 01:26:23.500 124 12536.38 86.45 54852.75 88888.00 2014-05-04 01:26:23.625 124 12536.40 86.45 54852.78 88888.00 2014-05-04 01:26:23.750 124 12536.40 86.47 54852.75 88888.00 2014-05-04 01:26:23.875 124 12536.40 86.50 54852.78 88888.00 2014-05-04 01:26:24.000 124 12536.40 86.50 54852.75 88888.00 2014-05-04 01:26:24.125 124 12536.38 86.47 54852.75 88888.00 2014-05-04 01:26:24.250 124 12536.38 86.50 54852.75 88888.00 2014-05-04 01:26:24.375 124 12536.40 86.53 54852.75 88888.00 2014-05-04 01:26:24.500 124 12536.33 86.50 54852.75 88888.00 2014-05-04 01:26:24.625 124 12536.33 86.50 54852.72 88888.00 2014-05-04 01:26:24.750 124 12536.30 86.50 54852.70 88888.00 2014-05-04 01:26:24.875 124 12536.30 86.53 54852.72 88888.00 2014-05-04 01:26:25.000 124 12536.33 86.53 54852.72 88888.00 2014-05-04 01:26:25.125 124 12536.35 86.55 54852.75 88888.00 2014-05-04 01:26:25.250 124 12536.38 86.55 54852.72 88888.00 2014-05-04 01:26:25.375 124 12536.42 86.60 54852.75 88888.00 2014-05-04 01:26:25.500 124 12536.42 86.62 54852.72 88888.00 2014-05-04 01:26:25.625 124 12536.35 86.58 54852.70 88888.00 2014-05-04 01:26:25.750 124 12536.33 86.55 54852.70 88888.00 2014-05-04 01:26:25.875 124 12536.33 86.60 54852.72 88888.00 2014-05-04 01:26:26.000 124 12536.30 86.60 54852.70 88888.00 2014-05-04 01:26:26.125 124 12536.27 86.62 54852.70 88888.00 2014-05-04 01:26:26.250 124 12536.35 86.62 54852.70 88888.00 2014-05-04 01:26:26.375 124 12536.33 86.60 54852.70 88888.00 2014-05-04 01:26:26.500 124 12536.27 86.62 54852.72 88888.00 2014-05-04 01:26:26.625 124 12536.20 86.65 54852.72 88888.00 2014-05-04 01:26:26.750 124 12536.17 86.65 54852.75 88888.00 2014-05-04 01:26:26.875 124 12536.23 86.70 54852.75 88888.00 2014-05-04 01:26:27.000 124 12536.35 86.70 54852.72 88888.00 2014-05-04 01:26:27.125 124 12536.38 86.70 54852.72 88888.00 2014-05-04 01:26:27.250 124 12536.27 86.67 54852.72 88888.00 2014-05-04 01:26:27.375 124 12536.20 86.67 54852.72 88888.00 2014-05-04 01:26:27.500 124 12536.17 86.70 54852.75 88888.00 2014-05-04 01:26:27.625 124 12536.15 86.72 54852.78 88888.00 2014-05-04 01:26:27.750 124 12536.17 86.72 54852.75 88888.00 2014-05-04 01:26:27.875 124 12536.30 86.75 54852.75 88888.00 2014-05-04 01:26:28.000 124 12536.33 86.75 54852.72 88888.00 2014-05-04 01:26:28.125 124 12536.25 86.80 54852.75 88888.00 2014-05-04 01:26:28.250 124 12536.23 86.80 54852.72 88888.00 2014-05-04 01:26:28.375 124 12536.23 86.85 54852.72 88888.00 2014-05-04 01:26:28.500 124 12536.23 86.83 54852.72 88888.00 2014-05-04 01:26:28.625 124 12536.23 86.78 54852.70 88888.00 2014-05-04 01:26:28.750 124 12536.30 86.83 54852.72 88888.00 2014-05-04 01:26:28.875 124 12536.25 86.85 54852.72 88888.00 2014-05-04 01:26:29.000 124 12536.17 86.83 54852.70 88888.00 2014-05-04 01:26:29.125 124 12536.23 86.85 54852.72 88888.00 2014-05-04 01:26:29.250 124 12536.25 86.88 54852.78 88888.00 2014-05-04 01:26:29.375 124 12536.27 86.90 54852.78 88888.00 2014-05-04 01:26:29.500 124 12536.17 86.88 54852.72 88888.00 2014-05-04 01:26:29.625 124 12536.15 86.90 54852.72 88888.00 2014-05-04 01:26:29.750 124 12536.12 86.97 54852.78 88888.00 2014-05-04 01:26:29.875 124 12536.12 87.00 54852.78 88888.00 2014-05-04 01:26:30.000 124 12536.05 87.00 54852.75 88888.00 2014-05-04 01:26:30.125 124 12535.98 86.95 54852.75 88888.00 2014-05-04 01:26:30.250 124 12536.08 87.00 54852.75 88888.00 2014-05-04 01:26:30.375 124 12536.15 87.03 54852.75 88888.00 2014-05-04 01:26:30.500 124 12536.10 87.00 54852.72 88888.00 2014-05-04 01:26:30.625 124 12536.05 87.00 54852.70 88888.00 2014-05-04 01:26:30.750 124 12536.05 87.03 54852.72 88888.00 2014-05-04 01:26:30.875 124 12536.02 87.03 54852.75 88888.00 2014-05-04 01:26:31.000 124 12535.98 87.05 54852.72 88888.00 2014-05-04 01:26:31.125 124 12536.02 87.08 54852.72 88888.00 2014-05-04 01:26:31.250 124 12535.98 87.05 54852.72 88888.00 2014-05-04 01:26:31.375 124 12535.95 87.08 54852.72 88888.00 2014-05-04 01:26:31.500 124 12535.90 87.10 54852.72 88888.00 2014-05-04 01:26:31.625 124 12535.88 87.10 54852.75 88888.00 2014-05-04 01:26:31.750 124 12535.90 87.10 54852.75 88888.00 2014-05-04 01:26:31.875 124 12535.95 87.12 54852.75 88888.00 2014-05-04 01:26:32.000 124 12536.02 87.15 54852.75 88888.00 2014-05-04 01:26:32.125 124 12535.98 87.12 54852.78 88888.00 2014-05-04 01:26:32.250 124 12535.88 87.12 54852.78 88888.00 2014-05-04 01:26:32.375 124 12535.88 87.17 54852.80 88888.00 2014-05-04 01:26:32.500 124 12535.88 87.17 54852.80 88888.00 2014-05-04 01:26:32.625 124 12535.88 87.17 54852.78 88888.00 2014-05-04 01:26:32.750 124 12535.90 87.17 54852.78 88888.00 2014-05-04 01:26:32.875 124 12535.92 87.20 54852.75 88888.00 2014-05-04 01:26:33.000 124 12535.85 87.20 54852.75 88888.00 2014-05-04 01:26:33.125 124 12535.85 87.22 54852.78 88888.00 2014-05-04 01:26:33.250 124 12535.90 87.22 54852.78 88888.00 2014-05-04 01:26:33.375 124 12535.95 87.22 54852.75 88888.00 2014-05-04 01:26:33.500 124 12535.92 87.20 54852.72 88888.00 2014-05-04 01:26:33.625 124 12535.85 87.22 54852.78 88888.00 2014-05-04 01:26:33.750 124 12535.83 87.28 54852.80 88888.00 2014-05-04 01:26:33.875 124 12535.88 87.28 54852.80 88888.00 2014-05-04 01:26:34.000 124 12535.88 87.28 54852.78 88888.00 2014-05-04 01:26:34.125 124 12535.77 87.30 54852.75 88888.00 2014-05-04 01:26:34.250 124 12535.73 87.33 54852.75 88888.00 2014-05-04 01:26:34.375 124 12535.80 87.33 54852.75 88888.00 2014-05-04 01:26:34.500 124 12535.73 87.33 54852.78 88888.00 2014-05-04 01:26:34.625 124 12535.70 87.35 54852.78 88888.00 2014-05-04 01:26:34.750 124 12535.67 87.40 54852.78 88888.00 2014-05-04 01:26:34.875 124 12535.65 87.38 54852.78 88888.00 2014-05-04 01:26:35.000 124 12535.70 87.38 54852.78 88888.00 2014-05-04 01:26:35.125 124 12535.80 87.40 54852.80 88888.00 2014-05-04 01:26:35.250 124 12535.75 87.40 54852.78 88888.00 2014-05-04 01:26:35.375 124 12535.65 87.40 54852.78 88888.00 2014-05-04 01:26:35.500 124 12535.65 87.45 54852.78 88888.00 2014-05-04 01:26:35.625 124 12535.67 87.45 54852.80 88888.00 2014-05-04 01:26:35.750 124 12535.62 87.50 54852.80 88888.00 2014-05-04 01:26:35.875 124 12535.58 87.53 54852.78 88888.00 2014-05-04 01:26:36.000 124 12535.65 87.53 54852.78 88888.00 2014-05-04 01:26:36.125 124 12535.62 87.55 54852.78 88888.00 2014-05-04 01:26:36.250 124 12535.58 87.53 54852.80 88888.00 2014-05-04 01:26:36.375 124 12535.62 87.53 54852.75 88888.00 2014-05-04 01:26:36.500 124 12535.65 87.53 54852.75 88888.00 2014-05-04 01:26:36.625 124 12535.65 87.58 54852.78 88888.00 2014-05-04 01:26:36.750 124 12535.62 87.62 54852.80 88888.00 2014-05-04 01:26:36.875 124 12535.62 87.60 54852.78 88888.00 2014-05-04 01:26:37.000 124 12535.60 87.62 54852.75 88888.00 2014-05-04 01:26:37.125 124 12535.60 87.62 54852.78 88888.00 2014-05-04 01:26:37.250 124 12535.52 87.67 54852.78 88888.00 2014-05-04 01:26:37.375 124 12535.55 87.70 54852.78 88888.00 2014-05-04 01:26:37.500 124 12535.58 87.70 54852.78 88888.00 2014-05-04 01:26:37.625 124 12535.50 87.70 54852.78 88888.00 2014-05-04 01:26:37.750 124 12535.45 87.70 54852.78 88888.00 2014-05-04 01:26:37.875 124 12535.52 87.70 54852.78 88888.00 2014-05-04 01:26:38.000 124 12535.52 87.70 54852.78 88888.00 2014-05-04 01:26:38.125 124 12535.45 87.75 54852.80 88888.00 2014-05-04 01:26:38.250 124 12535.45 87.75 54852.82 88888.00 2014-05-04 01:26:38.375 124 12535.55 87.75 54852.80 88888.00 2014-05-04 01:26:38.500 124 12535.55 87.75 54852.78 88888.00 2014-05-04 01:26:38.625 124 12535.48 87.72 54852.80 88888.00 2014-05-04 01:26:38.750 124 12535.40 87.78 54852.82 88888.00 2014-05-04 01:26:38.875 124 12535.38 87.80 54852.82 88888.00 2014-05-04 01:26:39.000 124 12535.40 87.80 54852.82 88888.00 2014-05-04 01:26:39.125 124 12535.38 87.80 54852.82 88888.00 2014-05-04 01:26:39.250 124 12535.38 87.80 54852.80 88888.00 2014-05-04 01:26:39.375 124 12535.40 87.83 54852.80 88888.00 2014-05-04 01:26:39.500 124 12535.42 87.88 54852.80 88888.00 2014-05-04 01:26:39.625 124 12535.50 87.90 54852.80 88888.00 2014-05-04 01:26:39.750 124 12535.48 87.90 54852.78 88888.00 2014-05-04 01:26:39.875 124 12535.33 87.90 54852.80 88888.00 2014-05-04 01:26:40.000 124 12535.25 87.90 54852.80 88888.00 2014-05-04 01:26:40.125 124 12535.23 87.90 54852.80 88888.00 2014-05-04 01:26:40.250 124 12535.27 87.90 54852.80 88888.00 2014-05-04 01:26:40.375 124 12535.33 87.95 54852.80 88888.00 2014-05-04 01:26:40.500 124 12535.33 87.95 54852.78 88888.00 2014-05-04 01:26:40.625 124 12535.33 87.95 54852.80 88888.00 2014-05-04 01:26:40.750 124 12535.33 87.95 54852.82 88888.00 2014-05-04 01:26:40.875 124 12535.25 88.00 54852.85 88888.00 2014-05-04 01:26:41.000 124 12535.25 88.00 54852.80 88888.00 2014-05-04 01:26:41.125 124 12535.30 88.03 54852.82 88888.00 2014-05-04 01:26:41.250 124 12535.27 88.00 54852.85 88888.00 2014-05-04 01:26:41.375 124 12535.25 88.03 54852.82 88888.00 2014-05-04 01:26:41.500 124 12535.20 88.05 54852.82 88888.00 2014-05-04 01:26:41.625 124 12535.25 88.08 54852.85 88888.00 2014-05-04 01:26:41.750 124 12535.20 88.10 54852.85 88888.00 2014-05-04 01:26:41.875 124 12535.17 88.08 54852.80 88888.00 2014-05-04 01:26:42.000 124 12535.20 88.08 54852.80 88888.00 2014-05-04 01:26:42.125 124 12535.20 88.10 54852.82 88888.00 2014-05-04 01:26:42.250 124 12535.12 88.12 54852.82 88888.00 2014-05-04 01:26:42.375 124 12535.15 88.17 54852.82 88888.00 2014-05-04 01:26:42.500 124 12535.12 88.20 54852.85 88888.00 2014-05-04 01:26:42.625 124 12535.12 88.17 54852.85 88888.00 2014-05-04 01:26:42.750 124 12535.12 88.17 54852.88 88888.00 2014-05-04 01:26:42.875 124 12535.08 88.22 54852.85 88888.00 2014-05-04 01:26:43.000 124 12535.08 88.25 54852.82 88888.00 2014-05-04 01:26:43.125 124 12535.05 88.20 54852.80 88888.00 2014-05-04 01:26:43.250 124 12535.02 88.22 54852.82 88888.00 2014-05-04 01:26:43.375 124 12535.10 88.25 54852.82 88888.00 2014-05-04 01:26:43.500 124 12535.08 88.25 54852.82 88888.00 2014-05-04 01:26:43.625 124 12535.02 88.28 54852.82 88888.00 2014-05-04 01:26:43.750 124 12535.00 88.30 54852.82 88888.00 2014-05-04 01:26:43.875 124 12534.98 88.30 54852.85 88888.00 2014-05-04 01:26:44.000 124 12534.95 88.35 54852.85 88888.00 2014-05-04 01:26:44.125 124 12534.90 88.38 54852.88 88888.00 2014-05-04 01:26:44.250 124 12534.88 88.35 54852.88 88888.00 2014-05-04 01:26:44.375 124 12534.92 88.40 54852.90 88888.00 2014-05-04 01:26:44.500 124 12534.92 88.42 54852.90 88888.00 2014-05-04 01:26:44.625 124 12534.92 88.42 54852.90 88888.00 2014-05-04 01:26:44.750 124 12534.90 88.47 54852.88 88888.00 2014-05-04 01:26:44.875 124 12534.92 88.47 54852.88 88888.00 2014-05-04 01:26:45.000 124 12534.92 88.47 54852.85 88888.00 2014-05-04 01:26:45.125 124 12534.90 88.50 54852.88 88888.00 2014-05-04 01:26:45.250 124 12534.88 88.50 54852.88 88888.00 2014-05-04 01:26:45.375 124 12534.88 88.50 54852.88 88888.00 2014-05-04 01:26:45.500 124 12534.77 88.50 54852.85 88888.00 2014-05-04 01:26:45.625 124 12534.77 88.50 54852.85 88888.00 2014-05-04 01:26:45.750 124 12534.83 88.53 54852.85 88888.00 2014-05-04 01:26:45.875 124 12534.88 88.58 54852.88 88888.00 2014-05-04 01:26:46.000 124 12534.80 88.58 54852.85 88888.00 2014-05-04 01:26:46.125 124 12534.73 88.62 54852.88 88888.00 2014-05-04 01:26:46.250 124 12534.73 88.65 54852.88 88888.00 2014-05-04 01:26:46.375 124 12534.77 88.65 54852.88 88888.00 2014-05-04 01:26:46.500 124 12534.75 88.67 54852.90 88888.00 2014-05-04 01:26:46.625 124 12534.77 88.70 54852.88 88888.00 2014-05-04 01:26:46.750 124 12534.80 88.72 54852.88 88888.00 2014-05-04 01:26:46.875 124 12534.77 88.70 54852.88 88888.00 2014-05-04 01:26:47.000 124 12534.73 88.72 54852.88 88888.00 2014-05-04 01:26:47.125 124 12534.70 88.75 54852.88 88888.00 2014-05-04 01:26:47.250 124 12534.70 88.75 54852.88 88888.00 2014-05-04 01:26:47.375 124 12534.75 88.78 54852.90 88888.00 2014-05-04 01:26:47.500 124 12534.75 88.78 54852.90 88888.00 2014-05-04 01:26:47.625 124 12534.75 88.80 54852.88 88888.00 2014-05-04 01:26:47.750 124 12534.73 88.80 54852.88 88888.00 2014-05-04 01:26:47.875 124 12534.75 88.80 54852.85 88888.00 2014-05-04 01:26:48.000 124 12534.65 88.83 54852.85 88888.00 2014-05-04 01:26:48.125 124 12534.60 88.85 54852.88 88888.00 2014-05-04 01:26:48.250 124 12534.55 88.85 54852.88 88888.00 2014-05-04 01:26:48.375 124 12534.58 88.88 54852.85 88888.00 2014-05-04 01:26:48.500 124 12534.60 88.90 54852.88 88888.00 2014-05-04 01:26:48.625 124 12534.62 88.88 54852.88 88888.00 2014-05-04 01:26:48.750 124 12534.62 88.88 54852.88 88888.00 2014-05-04 01:26:48.875 124 12534.65 88.92 54852.85 88888.00 2014-05-04 01:26:49.000 124 12534.60 88.92 54852.85 88888.00 2014-05-04 01:26:49.125 124 12534.58 88.95 54852.88 88888.00 2014-05-04 01:26:49.250 124 12534.48 88.95 54852.90 88888.00 2014-05-04 01:26:49.375 124 12534.52 88.95 54852.90 88888.00 2014-05-04 01:26:49.500 124 12534.52 88.97 54852.90 88888.00 2014-05-04 01:26:49.625 124 12534.50 88.95 54852.88 88888.00 2014-05-04 01:26:49.750 124 12534.55 88.95 54852.88 88888.00 2014-05-04 01:26:49.875 124 12534.50 88.97 54852.85 88888.00 2014-05-04 01:26:50.000 124 12534.50 88.97 54852.85 88888.00 2014-05-04 01:26:50.125 124 12534.50 89.03 54852.88 88888.00 2014-05-04 01:26:50.250 124 12534.48 89.08 54852.90 88888.00 2014-05-04 01:26:50.375 124 12534.48 89.12 54852.88 88888.00 2014-05-04 01:26:50.500 124 12534.45 89.08 54852.88 88888.00 2014-05-04 01:26:50.625 124 12534.45 89.08 54852.90 88888.00 2014-05-04 01:26:50.750 124 12534.48 89.08 54852.88 88888.00 2014-05-04 01:26:50.875 124 12534.45 89.10 54852.88 88888.00 2014-05-04 01:26:51.000 124 12534.42 89.15 54852.88 88888.00 2014-05-04 01:26:51.125 124 12534.42 89.15 54852.88 88888.00 2014-05-04 01:26:51.250 124 12534.40 89.15 54852.88 88888.00 2014-05-04 01:26:51.375 124 12534.40 89.15 54852.85 88888.00 2014-05-04 01:26:51.500 124 12534.42 89.17 54852.88 88888.00 2014-05-04 01:26:51.625 124 12534.45 89.22 54852.90 88888.00 2014-05-04 01:26:51.750 124 12534.45 89.25 54852.93 88888.00 2014-05-04 01:26:51.875 124 12534.50 89.25 54852.90 88888.00 2014-05-04 01:26:52.000 124 12534.52 89.25 54852.88 88888.00 2014-05-04 01:26:52.125 124 12534.50 89.28 54852.88 88888.00 2014-05-04 01:26:52.250 124 12534.42 89.30 54852.85 88888.00 2014-05-04 01:26:52.375 124 12534.40 89.33 54852.88 88888.00 2014-05-04 01:26:52.500 124 12534.40 89.38 54852.90 88888.00 2014-05-04 01:26:52.625 124 12534.40 89.40 54852.90 88888.00 2014-05-04 01:26:52.750 124 12534.33 89.38 54852.88 88888.00 2014-05-04 01:26:52.875 124 12534.27 89.33 54852.85 88888.00 2014-05-04 01:26:53.000 124 12534.25 89.35 54852.82 88888.00 2014-05-04 01:26:53.125 124 12534.27 89.40 54852.85 88888.00 2014-05-04 01:26:53.250 124 12534.27 89.40 54852.85 88888.00 2014-05-04 01:26:53.375 124 12534.33 89.45 54852.88 88888.00 2014-05-04 01:26:53.500 124 12534.27 89.45 54852.85 88888.00 2014-05-04 01:26:53.625 124 12534.27 89.45 54852.88 88888.00 2014-05-04 01:26:53.750 124 12534.20 89.47 54852.85 88888.00 2014-05-04 01:26:53.875 124 12534.17 89.47 54852.85 88888.00 2014-05-04 01:26:54.000 124 12534.23 89.53 54852.88 88888.00 2014-05-04 01:26:54.125 124 12534.25 89.55 54852.85 88888.00 2014-05-04 01:26:54.250 124 12534.17 89.55 54852.82 88888.00 2014-05-04 01:26:54.375 124 12534.17 89.58 54852.85 88888.00 2014-05-04 01:26:54.500 124 12534.17 89.58 54852.82 88888.00 2014-05-04 01:26:54.625 124 12534.20 89.58 54852.82 88888.00 2014-05-04 01:26:54.750 124 12534.27 89.62 54852.88 88888.00 2014-05-04 01:26:54.875 124 12534.30 89.62 54852.88 88888.00 2014-05-04 01:26:55.000 124 12534.25 89.65 54852.88 88888.00 2014-05-04 01:26:55.125 124 12534.20 89.65 54852.85 88888.00 2014-05-04 01:26:55.250 124 12534.08 89.62 54852.85 88888.00 2014-05-04 01:26:55.375 124 12534.02 89.65 54852.85 88888.00 2014-05-04 01:26:55.500 124 12534.00 89.67 54852.88 88888.00 2014-05-04 01:26:55.625 124 12533.98 89.67 54852.85 88888.00 2014-05-04 01:26:55.750 124 12533.98 89.67 54852.85 88888.00 2014-05-04 01:26:55.875 124 12534.00 89.70 54852.88 88888.00 2014-05-04 01:26:56.000 124 12534.05 89.70 54852.85 88888.00 2014-05-04 01:26:56.125 124 12534.08 89.72 54852.85 88888.00 2014-05-04 01:26:56.250 124 12534.05 89.78 54852.88 88888.00 2014-05-04 01:26:56.375 124 12534.02 89.83 54852.88 88888.00 2014-05-04 01:26:56.500 124 12533.92 89.80 54852.88 88888.00 2014-05-04 01:26:56.625 124 12533.92 89.80 54852.88 88888.00 2014-05-04 01:26:56.750 124 12533.95 89.85 54852.90 88888.00 2014-05-04 01:26:56.875 124 12533.95 89.85 54852.90 88888.00 2014-05-04 01:26:57.000 124 12533.98 89.85 54852.88 88888.00 2014-05-04 01:26:57.125 124 12533.95 89.83 54852.85 88888.00 2014-05-04 01:26:57.250 124 12533.95 89.90 54852.88 88888.00 2014-05-04 01:26:57.375 124 12534.02 89.95 54852.88 88888.00 2014-05-04 01:26:57.500 124 12534.08 89.92 54852.90 88888.00 2014-05-04 01:26:57.625 124 12534.05 89.97 54852.88 88888.00 2014-05-04 01:26:57.750 124 12534.00 89.97 54852.90 88888.00 2014-05-04 01:26:57.875 124 12534.05 90.05 54852.90 88888.00 2014-05-04 01:26:58.000 124 12534.02 90.05 54852.90 88888.00 2014-05-04 01:26:58.125 124 12533.98 90.05 54852.88 88888.00 2014-05-04 01:26:58.250 124 12533.92 90.03 54852.88 88888.00 2014-05-04 01:26:58.375 124 12534.02 90.08 54852.88 88888.00 2014-05-04 01:26:58.500 124 12534.00 90.05 54852.90 88888.00 2014-05-04 01:26:58.625 124 12533.92 90.10 54852.90 88888.00 2014-05-04 01:26:58.750 124 12533.98 90.12 54852.88 88888.00 2014-05-04 01:26:58.875 124 12533.98 90.12 54852.88 88888.00 2014-05-04 01:26:59.000 124 12533.98 90.12 54852.85 88888.00 2014-05-04 01:26:59.125 124 12533.98 90.15 54852.88 88888.00 2014-05-04 01:26:59.250 124 12534.00 90.15 54852.88 88888.00 2014-05-04 01:26:59.375 124 12534.00 90.20 54852.88 88888.00 2014-05-04 01:26:59.500 124 12533.95 90.22 54852.88 88888.00 2014-05-04 01:26:59.625 124 12533.90 90.22 54852.88 88888.00 2014-05-04 01:26:59.750 124 12533.85 90.22 54852.90 88888.00 2014-05-04 01:26:59.875 124 12533.88 90.25 54852.88 88888.00 2014-05-04 01:27:00.000 124 12533.85 90.20 54852.85 88888.00 2014-05-04 01:27:00.125 124 12533.85 90.25 54852.88 88888.00 2014-05-04 01:27:00.250 124 12533.88 90.28 54852.90 88888.00 2014-05-04 01:27:00.375 124 12533.85 90.30 54852.88 88888.00 2014-05-04 01:27:00.500 124 12533.90 90.33 54852.90 88888.00 2014-05-04 01:27:00.625 124 12533.88 90.35 54852.90 88888.00 2014-05-04 01:27:00.750 124 12533.85 90.35 54852.90 88888.00 2014-05-04 01:27:00.875 124 12533.88 90.38 54852.90 88888.00 2014-05-04 01:27:01.000 124 12533.80 90.35 54852.88 88888.00 2014-05-04 01:27:01.125 124 12533.70 90.38 54852.88 88888.00 2014-05-04 01:27:01.250 124 12533.70 90.35 54852.90 88888.00 2014-05-04 01:27:01.375 124 12533.73 90.38 54852.90 88888.00 2014-05-04 01:27:01.500 124 12533.77 90.40 54852.90 88888.00 2014-05-04 01:27:01.625 124 12533.80 90.40 54852.88 88888.00 2014-05-04 01:27:01.750 124 12533.70 90.42 54852.90 88888.00 2014-05-04 01:27:01.875 124 12533.70 90.42 54852.90 88888.00 2014-05-04 01:27:02.000 124 12533.73 90.42 54852.90 88888.00 2014-05-04 01:27:02.125 124 12533.70 90.45 54852.93 88888.00 2014-05-04 01:27:02.250 124 12533.65 90.45 54852.90 88888.00 2014-05-04 01:27:02.375 124 12533.73 90.47 54852.90 88888.00 2014-05-04 01:27:02.500 124 12533.67 90.47 54852.88 88888.00 2014-05-04 01:27:02.625 124 12533.67 90.53 54852.88 88888.00 2014-05-04 01:27:02.750 124 12533.67 90.50 54852.90 88888.00 2014-05-04 01:27:02.875 124 12533.70 90.53 54852.90 88888.00 2014-05-04 01:27:03.000 124 12533.65 90.55 54852.90 88888.00 2014-05-04 01:27:03.125 124 12533.60 90.55 54852.88 88888.00 2014-05-04 01:27:03.250 124 12533.58 90.55 54852.88 88888.00 2014-05-04 01:27:03.375 124 12533.60 90.60 54852.88 88888.00 2014-05-04 01:27:03.500 124 12533.58 90.60 54852.85 88888.00 2014-05-04 01:27:03.625 124 12533.62 90.58 54852.88 88888.00 2014-05-04 01:27:03.750 124 12533.65 90.62 54852.88 88888.00 2014-05-04 01:27:03.875 124 12533.70 90.67 54852.90 88888.00 2014-05-04 01:27:04.000 124 12533.65 90.67 54852.88 88888.00 2014-05-04 01:27:04.125 124 12533.65 90.70 54852.90 88888.00 2014-05-04 01:27:04.250 124 12533.60 90.67 54852.90 88888.00 2014-05-04 01:27:04.375 124 12533.62 90.70 54852.88 88888.00 2014-05-04 01:27:04.500 124 12533.62 90.70 54852.88 88888.00 2014-05-04 01:27:04.625 124 12533.62 90.70 54852.88 88888.00 2014-05-04 01:27:04.750 124 12533.60 90.75 54852.88 88888.00 2014-05-04 01:27:04.875 124 12533.58 90.75 54852.90 88888.00 2014-05-04 01:27:05.000 124 12533.52 90.75 54852.88 88888.00 2014-05-04 01:27:05.125 124 12533.48 90.75 54852.88 88888.00 2014-05-04 01:27:05.250 124 12533.50 90.72 54852.88 88888.00 2014-05-04 01:27:05.375 124 12533.55 90.72 54852.88 88888.00 2014-05-04 01:27:05.500 124 12533.55 90.75 54852.88 88888.00 2014-05-04 01:27:05.625 124 12533.55 90.75 54852.90 88888.00 2014-05-04 01:27:05.750 124 12533.55 90.83 54852.90 88888.00 2014-05-04 01:27:05.875 124 12533.50 90.85 54852.90 88888.00 2014-05-04 01:27:06.000 124 12533.42 90.85 54852.88 88888.00 2014-05-04 01:27:06.125 124 12533.42 90.88 54852.90 88888.00 2014-05-04 01:27:06.250 124 12533.42 90.90 54852.90 88888.00 2014-05-04 01:27:06.375 124 12533.50 90.92 54852.90 88888.00 2014-05-04 01:27:06.500 124 12533.40 90.92 54852.93 88888.00 2014-05-04 01:27:06.625 124 12533.35 90.92 54852.90 88888.00 2014-05-04 01:27:06.750 124 12533.38 90.97 54852.93 88888.00 2014-05-04 01:27:06.875 124 12533.45 90.95 54852.93 88888.00 2014-05-04 01:27:07.000 124 12533.45 90.95 54852.90 88888.00 2014-05-04 01:27:07.125 124 12533.38 90.97 54852.90 88888.00 2014-05-04 01:27:07.250 124 12533.30 90.97 54852.88 88888.00 2014-05-04 01:27:07.375 124 12533.33 91.00 54852.88 88888.00 2014-05-04 01:27:07.500 124 12533.35 90.97 54852.90 88888.00 2014-05-04 01:27:07.625 124 12533.40 91.00 54852.93 88888.00 2014-05-04 01:27:07.750 124 12533.40 91.03 54852.93 88888.00 2014-05-04 01:27:07.875 124 12533.35 91.05 54852.93 88888.00 2014-05-04 01:27:08.000 124 12533.25 91.05 54852.90 88888.00 2014-05-04 01:27:08.125 124 12533.25 91.08 54852.90 88888.00 2014-05-04 01:27:08.250 124 12533.30 91.08 54852.88 88888.00 2014-05-04 01:27:08.375 124 12533.38 91.05 54852.88 88888.00 2014-05-04 01:27:08.500 124 12533.38 91.05 54852.88 88888.00 2014-05-04 01:27:08.625 124 12533.42 91.08 54852.88 88888.00 2014-05-04 01:27:08.750 124 12533.40 91.12 54852.88 88888.00 2014-05-04 01:27:08.875 124 12533.35 91.12 54852.88 88888.00 2014-05-04 01:27:09.000 124 12533.27 91.15 54852.90 88888.00 2014-05-04 01:27:09.125 124 12533.23 91.17 54852.93 88888.00 2014-05-04 01:27:09.250 124 12533.15 91.12 54852.93 88888.00 2014-05-04 01:27:09.375 124 12533.17 91.12 54852.88 88888.00 2014-05-04 01:27:09.500 124 12533.10 91.17 54852.90 88888.00 2014-05-04 01:27:09.625 124 12533.08 91.20 54852.90 88888.00 2014-05-04 01:27:09.750 124 12533.20 91.22 54852.90 88888.00 2014-05-04 01:27:09.875 124 12533.27 91.25 54852.93 88888.00 2014-05-04 01:27:10.000 124 12533.23 91.22 54852.93 88888.00 2014-05-04 01:27:10.125 124 12533.17 91.22 54852.93 88888.00 2014-05-04 01:27:10.250 124 12533.17 91.25 54852.93 88888.00 2014-05-04 01:27:10.375 124 12533.20 91.30 54852.93 88888.00 2014-05-04 01:27:10.500 124 12533.15 91.28 54852.93 88888.00 2014-05-04 01:27:10.625 124 12533.17 91.25 54852.90 88888.00 2014-05-04 01:27:10.750 124 12533.15 91.33 54852.90 88888.00 2014-05-04 01:27:10.875 124 12533.08 91.35 54852.88 88888.00 2014-05-04 01:27:11.000 124 12533.12 91.33 54852.88 88888.00 2014-05-04 01:27:11.125 124 12533.17 91.35 54852.88 88888.00 2014-05-04 01:27:11.250 124 12533.17 91.35 54852.88 88888.00 2014-05-04 01:27:11.375 124 12533.15 91.35 54852.88 88888.00 2014-05-04 01:27:11.500 124 12533.08 91.38 54852.88 88888.00 2014-05-04 01:27:11.625 124 12533.08 91.38 54852.90 88888.00 2014-05-04 01:27:11.750 124 12533.10 91.42 54852.95 88888.00 2014-05-04 01:27:11.875 124 12533.10 91.45 54852.95 88888.00 2014-05-04 01:27:12.000 124 12533.12 91.45 54852.93 88888.00 2014-05-04 01:27:12.125 124 12533.15 91.47 54852.93 88888.00 2014-05-04 01:27:12.250 124 12533.12 91.47 54852.95 88888.00 2014-05-04 01:27:12.375 124 12533.15 91.53 54852.93 88888.00 2014-05-04 01:27:12.500 124 12533.15 91.53 54852.93 88888.00 2014-05-04 01:27:12.625 124 12533.17 91.53 54852.95 88888.00 2014-05-04 01:27:12.750 124 12533.12 91.55 54852.90 88888.00 2014-05-04 01:27:12.875 124 12533.12 91.55 54852.93 88888.00 2014-05-04 01:27:13.000 124 12533.12 91.55 54852.93 88888.00 2014-05-04 01:27:13.125 124 12533.15 91.58 54852.95 88888.00 2014-05-04 01:27:13.250 124 12533.20 91.58 54852.95 88888.00 2014-05-04 01:27:13.375 124 12533.17 91.62 54852.95 88888.00 2014-05-04 01:27:13.500 124 12533.12 91.60 54852.95 88888.00 2014-05-04 01:27:13.625 124 12533.12 91.60 54852.97 88888.00 2014-05-04 01:27:13.750 124 12533.12 91.65 54852.95 88888.00 2014-05-04 01:27:13.875 124 12533.15 91.65 54852.90 88888.00 2014-05-04 01:27:14.000 124 12533.12 91.67 54852.90 88888.00 2014-05-04 01:27:14.125 124 12533.05 91.70 54852.93 88888.00 2014-05-04 01:27:14.250 124 12533.08 91.72 54852.93 88888.00 2014-05-04 01:27:14.375 124 12533.08 91.72 54852.90 88888.00 2014-05-04 01:27:14.500 124 12532.95 91.75 54852.93 88888.00 2014-05-04 01:27:14.625 124 12532.92 91.72 54852.93 88888.00 2014-05-04 01:27:14.750 124 12532.92 91.75 54852.95 88888.00 2014-05-04 01:27:14.875 124 12532.92 91.75 54852.95 88888.00 2014-05-04 01:27:15.000 124 12532.95 91.78 54852.90 88888.00 2014-05-04 01:27:15.125 124 12533.02 91.80 54852.93 88888.00 2014-05-04 01:27:15.250 124 12533.02 91.80 54852.93 88888.00 2014-05-04 01:27:15.375 124 12533.02 91.83 54852.95 88888.00 2014-05-04 01:27:15.500 124 12533.00 91.83 54852.90 88888.00 2014-05-04 01:27:15.625 124 12532.98 91.83 54852.90 88888.00 2014-05-04 01:27:15.750 124 12532.92 91.85 54852.93 88888.00 2014-05-04 01:27:15.875 124 12532.92 91.85 54852.93 88888.00 2014-05-04 01:27:16.000 124 12532.95 91.85 54852.93 88888.00 2014-05-04 01:27:16.125 124 12533.00 91.88 54852.93 88888.00 2014-05-04 01:27:16.250 124 12533.00 91.88 54852.93 88888.00 2014-05-04 01:27:16.375 124 12533.02 91.90 54852.93 88888.00 2014-05-04 01:27:16.500 124 12533.08 91.92 54852.93 88888.00 2014-05-04 01:27:16.625 124 12533.08 91.97 54852.93 88888.00 2014-05-04 01:27:16.750 124 12533.10 92.00 54852.95 88888.00 2014-05-04 01:27:16.875 124 12533.10 92.00 54852.97 88888.00 2014-05-04 01:27:17.000 124 12533.10 91.97 54852.95 88888.00 2014-05-04 01:27:17.125 124 12533.15 92.00 54852.95 88888.00 2014-05-04 01:27:17.250 124 12533.12 92.03 54852.95 88888.00 2014-05-04 01:27:17.375 124 12533.10 92.05 54852.95 88888.00 2014-05-04 01:27:17.500 124 12533.10 92.08 54852.95 88888.00 2014-05-04 01:27:17.625 124 12533.12 92.05 54852.95 88888.00 2014-05-04 01:27:17.750 124 12533.05 92.05 54852.95 88888.00 2014-05-04 01:27:17.875 124 12533.05 92.10 54852.97 88888.00 2014-05-04 01:27:18.000 124 12533.05 92.15 54852.95 88888.00 2014-05-04 01:27:18.125 124 12533.05 92.17 54852.97 88888.00 2014-05-04 01:27:18.250 124 12533.05 92.15 54852.97 88888.00 2014-05-04 01:27:18.375 124 12533.10 92.17 54852.97 88888.00 2014-05-04 01:27:18.500 124 12533.10 92.22 54853.00 88888.00 2014-05-04 01:27:18.625 124 12533.00 92.22 54852.97 88888.00 2014-05-04 01:27:18.750 124 12532.98 92.25 54852.97 88888.00 2014-05-04 01:27:18.875 124 12533.08 92.25 54852.97 88888.00 2014-05-04 01:27:19.000 124 12533.08 92.22 54852.93 88888.00 2014-05-04 01:27:19.125 124 12533.05 92.28 54852.95 88888.00 2014-05-04 01:27:19.250 124 12533.08 92.30 54852.97 88888.00 2014-05-04 01:27:19.375 124 12533.12 92.35 54853.03 88888.00 2014-05-04 01:27:19.500 124 12533.08 92.35 54853.00 88888.00 2014-05-04 01:27:19.625 124 12533.05 92.35 54853.00 88888.00 2014-05-04 01:27:19.750 124 12533.08 92.38 54852.97 88888.00 2014-05-04 01:27:19.875 124 12533.08 92.42 54853.00 88888.00 2014-05-04 01:27:20.000 124 12533.12 92.42 54852.97 88888.00 2014-05-04 01:27:20.125 124 12533.12 92.42 54853.00 88888.00 2014-05-04 01:27:20.250 124 12533.08 92.42 54853.00 88888.00 2014-05-04 01:27:20.375 124 12533.05 92.42 54852.97 88888.00 2014-05-04 01:27:20.500 124 12533.00 92.42 54852.97 88888.00 2014-05-04 01:27:20.625 124 12533.05 92.45 54852.95 88888.00 2014-05-04 01:27:20.750 124 12533.05 92.47 54852.97 88888.00 2014-05-04 01:27:20.875 124 12533.08 92.53 54852.97 88888.00 2014-05-04 01:27:21.000 124 12532.98 92.55 54852.97 88888.00 2014-05-04 01:27:21.125 124 12532.92 92.55 54852.95 88888.00 2014-05-04 01:27:21.250 124 12532.88 92.55 54852.97 88888.00 2014-05-04 01:27:21.375 124 12532.90 92.55 54852.97 88888.00 2014-05-04 01:27:21.500 124 12532.90 92.55 54852.97 88888.00 2014-05-04 01:27:21.625 124 12532.88 92.58 54852.97 88888.00 2014-05-04 01:27:21.750 124 12532.88 92.60 54852.97 88888.00 2014-05-04 01:27:21.875 124 12532.92 92.62 54853.00 88888.00 2014-05-04 01:27:22.000 124 12532.90 92.65 54852.97 88888.00 2014-05-04 01:27:22.125 124 12532.88 92.67 54853.00 88888.00 2014-05-04 01:27:22.250 124 12532.88 92.70 54853.00 88888.00 2014-05-04 01:27:22.375 124 12532.98 92.72 54853.00 88888.00 2014-05-04 01:27:22.500 124 12532.98 92.72 54853.03 88888.00 2014-05-04 01:27:22.625 124 12532.90 92.72 54853.00 88888.00 2014-05-04 01:27:22.750 124 12532.92 92.75 54853.00 88888.00 2014-05-04 01:27:22.875 124 12533.00 92.78 54853.00 88888.00 2014-05-04 01:27:23.000 124 12533.02 92.78 54853.00 88888.00 2014-05-04 01:27:23.125 124 12532.92 92.78 54853.00 88888.00 2014-05-04 01:27:23.250 124 12532.95 92.80 54853.00 88888.00 2014-05-04 01:27:23.375 124 12533.05 92.85 54853.00 88888.00 2014-05-04 01:27:23.500 124 12533.08 92.85 54853.00 88888.00 2014-05-04 01:27:23.625 124 12533.02 92.88 54853.03 88888.00 2014-05-04 01:27:23.750 124 12533.05 92.88 54853.03 88888.00 2014-05-04 01:27:23.875 124 12533.02 92.85 54853.05 88888.00 2014-05-04 01:27:24.000 124 12533.02 92.88 54853.03 88888.00 2014-05-04 01:27:24.125 124 12532.98 92.92 54853.03 88888.00 2014-05-04 01:27:24.250 124 12532.92 92.95 54853.00 88888.00 2014-05-04 01:27:24.375 124 12532.98 92.92 54853.03 88888.00 2014-05-04 01:27:24.500 124 12532.98 92.95 54853.05 88888.00 2014-05-04 01:27:24.625 124 12532.90 92.95 54853.03 88888.00 2014-05-04 01:27:24.750 124 12532.90 93.00 54853.05 88888.00 2014-05-04 01:27:24.875 124 12532.92 93.03 54853.07 88888.00 2014-05-04 01:27:25.000 124 12532.90 93.00 54853.05 88888.00 2014-05-04 01:27:25.125 124 12532.85 93.03 54853.07 88888.00 2014-05-04 01:27:25.250 124 12532.83 93.03 54853.07 88888.00 2014-05-04 01:27:25.375 124 12532.80 93.00 54853.05 88888.00 2014-05-04 01:27:25.500 124 12532.83 93.05 54853.07 88888.00 2014-05-04 01:27:25.625 124 12532.85 93.10 54853.07 88888.00 2014-05-04 01:27:25.750 124 12532.83 93.12 54853.07 88888.00 2014-05-04 01:27:25.875 124 12532.80 93.12 54853.05 88888.00 2014-05-04 01:27:26.000 124 12532.88 93.15 54853.05 88888.00 2014-05-04 01:27:26.125 124 12532.95 93.15 54853.07 88888.00 2014-05-04 01:27:26.250 124 12532.92 93.12 54853.10 88888.00 2014-05-04 01:27:26.375 124 12532.80 93.12 54853.10 88888.00 2014-05-04 01:27:26.500 124 12532.70 93.12 54853.10 88888.00 2014-05-04 01:27:26.625 124 12532.75 93.17 54853.10 88888.00 2014-05-04 01:27:26.750 124 12532.77 93.15 54853.07 88888.00 2014-05-04 01:27:26.875 124 12532.75 93.20 54853.07 88888.00 2014-05-04 01:27:27.000 124 12532.77 93.22 54853.10 88888.00 2014-05-04 01:27:27.125 124 12532.83 93.25 54853.12 88888.00 2014-05-04 01:27:27.250 124 12532.83 93.25 54853.12 88888.00 2014-05-04 01:27:27.375 124 12532.85 93.28 54853.12 88888.00 2014-05-04 01:27:27.500 124 12532.83 93.25 54853.10 88888.00 2014-05-04 01:27:27.625 124 12532.75 93.28 54853.12 88888.00 2014-05-04 01:27:27.750 124 12532.80 93.33 54853.12 88888.00 2014-05-04 01:27:27.875 124 12532.77 93.30 54853.10 88888.00 2014-05-04 01:27:28.000 124 12532.77 93.33 54853.12 88888.00 2014-05-04 01:27:28.125 124 12532.77 93.35 54853.15 88888.00 2014-05-04 01:27:28.250 124 12532.75 93.38 54853.18 88888.00 2014-05-04 01:27:28.375 124 12532.75 93.40 54853.15 88888.00 2014-05-04 01:27:28.500 124 12532.73 93.45 54853.15 88888.00 2014-05-04 01:27:28.625 124 12532.73 93.47 54853.18 88888.00 2014-05-04 01:27:28.750 124 12532.75 93.42 54853.15 88888.00 2014-05-04 01:27:28.875 124 12532.75 93.42 54853.18 88888.00 2014-05-04 01:27:29.000 124 12532.77 93.45 54853.15 88888.00 2014-05-04 01:27:29.125 124 12532.85 93.47 54853.18 88888.00 2014-05-04 01:27:29.250 124 12532.85 93.45 54853.18 88888.00 2014-05-04 01:27:29.375 124 12532.80 93.45 54853.15 88888.00 2014-05-04 01:27:29.500 124 12532.77 93.50 54853.18 88888.00 2014-05-04 01:27:29.625 124 12532.75 93.53 54853.18 88888.00 2014-05-04 01:27:29.750 124 12532.75 93.55 54853.20 88888.00 2014-05-04 01:27:29.875 124 12532.75 93.58 54853.18 88888.00 2014-05-04 01:27:30.000 124 12532.75 93.53 54853.15 88888.00 2014-05-04 01:27:30.125 124 12532.75 93.58 54853.15 88888.00 2014-05-04 01:27:30.250 124 12532.77 93.58 54853.18 88888.00 2014-05-04 01:27:30.375 124 12532.80 93.65 54853.22 88888.00 2014-05-04 01:27:30.500 124 12532.77 93.65 54853.18 88888.00 2014-05-04 01:27:30.625 124 12532.73 93.65 54853.18 88888.00 2014-05-04 01:27:30.750 124 12532.77 93.67 54853.20 88888.00 2014-05-04 01:27:30.875 124 12532.80 93.70 54853.22 88888.00 2014-05-04 01:27:31.000 124 12532.73 93.70 54853.20 88888.00 2014-05-04 01:27:31.125 124 12532.70 93.70 54853.22 88888.00 2014-05-04 01:27:31.250 124 12532.65 93.70 54853.20 88888.00 2014-05-04 01:27:31.375 124 12532.70 93.75 54853.22 88888.00 2014-05-04 01:27:31.500 124 12532.70 93.72 54853.22 88888.00 2014-05-04 01:27:31.625 124 12532.70 93.75 54853.22 88888.00 2014-05-04 01:27:31.750 124 12532.65 93.78 54853.20 88888.00 2014-05-04 01:27:31.875 124 12532.62 93.78 54853.22 88888.00 2014-05-04 01:27:32.000 124 12532.60 93.80 54853.25 88888.00 2014-05-04 01:27:32.125 124 12532.65 93.80 54853.28 88888.00 2014-05-04 01:27:32.250 124 12532.62 93.80 54853.30 88888.00 2014-05-04 01:27:32.375 124 12532.60 93.83 54853.22 88888.00 2014-05-04 01:27:32.500 124 12532.62 93.83 54853.22 88888.00 2014-05-04 01:27:32.625 124 12532.67 93.88 54853.28 88888.00 2014-05-04 01:27:32.750 124 12532.65 93.92 54853.28 88888.00 2014-05-04 01:27:32.875 124 12532.58 93.90 54853.28 88888.00 2014-05-04 01:27:33.000 124 12532.60 93.88 54853.28 88888.00 2014-05-04 01:27:33.125 124 12532.62 93.90 54853.28 88888.00 2014-05-04 01:27:33.250 124 12532.60 93.90 54853.28 88888.00 2014-05-04 01:27:33.375 124 12532.60 93.90 54853.28 88888.00 2014-05-04 01:27:33.500 124 12532.65 93.92 54853.30 88888.00 2014-05-04 01:27:33.625 124 12532.67 93.95 54853.28 88888.00 2014-05-04 01:27:33.750 124 12532.67 93.95 54853.25 88888.00 2014-05-04 01:27:33.875 124 12532.67 93.95 54853.30 88888.00 2014-05-04 01:27:34.000 124 12532.62 93.95 54853.32 88888.00 2014-05-04 01:27:34.125 124 12532.58 93.97 54853.35 88888.00 2014-05-04 01:27:34.250 124 12532.52 94.03 54853.35 88888.00 2014-05-04 01:27:34.375 124 12532.52 94.00 54853.35 88888.00 2014-05-04 01:27:34.500 124 12532.50 94.03 54853.35 88888.00 2014-05-04 01:27:34.625 124 12532.58 94.00 54853.35 88888.00 2014-05-04 01:27:34.750 124 12532.60 94.05 54853.35 88888.00 2014-05-04 01:27:34.875 124 12532.55 94.10 54853.43 88888.00 2014-05-04 01:27:35.000 124 12532.48 94.10 54853.38 88888.00 2014-05-04 01:27:35.125 124 12532.45 94.10 54853.35 88888.00 2014-05-04 01:27:35.250 124 12532.48 94.08 54853.38 88888.00 2014-05-04 01:27:35.375 124 12532.45 94.12 54853.38 88888.00 2014-05-04 01:27:35.500 124 12532.48 94.17 54853.40 88888.00 2014-05-04 01:27:35.625 124 12532.45 94.20 54853.38 88888.00 2014-05-04 01:27:35.750 124 12532.40 94.15 54853.38 88888.00 2014-05-04 01:27:35.875 124 12532.42 94.17 54853.35 88888.00 2014-05-04 01:27:36.000 124 12532.52 94.20 54853.38 88888.00 2014-05-04 01:27:36.125 124 12532.55 94.25 54853.38 88888.00 2014-05-04 01:27:36.250 124 12532.50 94.25 54853.38 88888.00 2014-05-04 01:27:36.375 124 12532.45 94.28 54853.40 88888.00 2014-05-04 01:27:36.500 124 12532.38 94.30 54853.40 88888.00 2014-05-04 01:27:36.625 124 12532.38 94.25 54853.38 88888.00 2014-05-04 01:27:36.750 124 12532.40 94.28 54853.40 88888.00 2014-05-04 01:27:36.875 124 12532.40 94.25 54853.40 88888.00 2014-05-04 01:27:37.000 124 12532.42 94.30 54853.40 88888.00 2014-05-04 01:27:37.125 124 12532.45 94.38 54853.40 88888.00 2014-05-04 01:27:37.250 124 12532.40 94.38 54853.43 88888.00 2014-05-04 01:27:37.375 124 12532.42 94.40 54853.40 88888.00 2014-05-04 01:27:37.500 124 12532.45 94.40 54853.45 88888.00 2014-05-04 01:27:37.625 124 12532.45 94.40 54853.45 88888.00 2014-05-04 01:27:37.750 124 12532.45 94.40 54853.43 88888.00 2014-05-04 01:27:37.875 124 12532.40 94.40 54853.45 88888.00 2014-05-04 01:27:38.000 124 12532.42 94.42 54853.43 88888.00 2014-05-04 01:27:38.125 124 12532.45 94.45 54853.45 88888.00 2014-05-04 01:27:38.250 124 12532.42 94.45 54853.47 88888.00 2014-05-04 01:27:38.375 124 12532.42 94.45 54853.45 88888.00 2014-05-04 01:27:38.500 124 12532.35 94.45 54853.45 88888.00 2014-05-04 01:27:38.625 124 12532.33 94.47 54853.47 88888.00 2014-05-04 01:27:38.750 124 12532.35 94.53 54853.47 88888.00 2014-05-04 01:27:38.875 124 12532.33 94.58 54853.47 88888.00 2014-05-04 01:27:39.000 124 12532.30 94.60 54853.47 88888.00 2014-05-04 01:27:39.125 124 12532.23 94.58 54853.50 88888.00 2014-05-04 01:27:39.250 124 12532.23 94.58 54853.50 88888.00 2014-05-04 01:27:39.375 124 12532.33 94.60 54853.55 88888.00 2014-05-04 01:27:39.500 124 12532.45 94.62 54853.55 88888.00 2014-05-04 01:27:39.625 124 12532.45 94.65 54853.53 88888.00 2014-05-04 01:27:39.750 124 12532.42 94.62 54853.50 88888.00 2014-05-04 01:27:39.875 124 12532.35 94.67 54853.53 88888.00 2014-05-04 01:27:40.000 124 12532.35 94.70 54853.53 88888.00 2014-05-04 01:27:40.125 124 12532.35 94.70 54853.53 88888.00 2014-05-04 01:27:40.250 124 12532.33 94.70 54853.55 88888.00 2014-05-04 01:27:40.375 124 12532.23 94.75 54853.55 88888.00 2014-05-04 01:27:40.500 124 12532.20 94.78 54853.55 88888.00 2014-05-04 01:27:40.625 124 12532.20 94.78 54853.55 88888.00 2014-05-04 01:27:40.750 124 12532.20 94.78 54853.57 88888.00 2014-05-04 01:27:40.875 124 12532.17 94.85 54853.57 88888.00 2014-05-04 01:27:41.000 124 12532.12 94.83 54853.57 88888.00 2014-05-04 01:27:41.125 124 12532.05 94.83 54853.57 88888.00 2014-05-04 01:27:41.250 124 12532.05 94.83 54853.57 88888.00 2014-05-04 01:27:41.375 124 12532.10 94.85 54853.57 88888.00 2014-05-04 01:27:41.500 124 12532.10 94.88 54853.60 88888.00 2014-05-04 01:27:41.625 124 12532.15 94.90 54853.60 88888.00 2014-05-04 01:27:41.750 124 12532.08 94.88 54853.60 88888.00 2014-05-04 01:27:41.875 124 12532.05 94.85 54853.57 88888.00 2014-05-04 01:27:42.000 124 12532.08 94.85 54853.60 88888.00 2014-05-04 01:27:42.125 124 12532.12 94.92 54853.62 88888.00 2014-05-04 01:27:42.250 124 12532.12 94.92 54853.65 88888.00 2014-05-04 01:27:42.375 124 12532.12 94.97 54853.65 88888.00 2014-05-04 01:27:42.500 124 12532.10 94.95 54853.62 88888.00 2014-05-04 01:27:42.625 124 12532.08 94.97 54853.62 88888.00 2014-05-04 01:27:42.750 124 12532.10 95.08 54853.68 88888.00 2014-05-04 01:27:42.875 124 12532.15 95.12 54853.68 88888.00 2014-05-04 01:27:43.000 124 12532.12 95.10 54853.65 88888.00 2014-05-04 01:27:43.125 124 12532.05 95.10 54853.70 88888.00 2014-05-04 01:27:43.250 124 12532.05 95.10 54853.72 88888.00 2014-05-04 01:27:43.375 124 12532.08 95.10 54853.70 88888.00 2014-05-04 01:27:43.500 124 12532.05 95.15 54853.72 88888.00 2014-05-04 01:27:43.625 124 12532.00 95.12 54853.70 88888.00 2014-05-04 01:27:43.750 124 12532.02 95.17 54853.70 88888.00 2014-05-04 01:27:43.875 124 12532.10 95.17 54853.70 88888.00 2014-05-04 01:27:44.000 124 12532.08 95.17 54853.68 88888.00 2014-05-04 01:27:44.125 124 12532.05 95.17 54853.75 88888.00 2014-05-04 01:27:44.250 124 12532.05 95.22 54853.75 88888.00 2014-05-04 01:27:44.375 124 12532.10 95.28 54853.75 88888.00 2014-05-04 01:27:44.500 124 12532.10 95.28 54853.75 88888.00 2014-05-04 01:27:44.625 124 12532.00 95.20 54853.72 88888.00 2014-05-04 01:27:44.750 124 12532.00 95.17 54853.70 88888.00 2014-05-04 01:27:44.875 124 12532.02 95.20 54853.72 88888.00 2014-05-04 01:27:45.000 124 12532.00 95.28 54853.70 88888.00 2014-05-04 01:27:45.125 124 12532.00 95.33 54853.72 88888.00 2014-05-04 01:27:45.250 124 12532.02 95.30 54853.75 88888.00 2014-05-04 01:27:45.375 124 12532.05 95.30 54853.72 88888.00 2014-05-04 01:27:45.500 124 12532.08 95.30 54853.72 88888.00 2014-05-04 01:27:45.625 124 12532.12 95.35 54853.80 88888.00 2014-05-04 01:27:45.750 124 12532.10 95.40 54853.80 88888.00 2014-05-04 01:27:45.875 124 12532.05 95.38 54853.78 88888.00 2014-05-04 01:27:46.000 124 12532.00 95.38 54853.78 88888.00 2014-05-04 01:27:46.125 124 12532.00 95.40 54853.78 88888.00 2014-05-04 01:27:46.250 124 12531.98 95.45 54853.82 88888.00 2014-05-04 01:27:46.375 124 12531.92 95.47 54853.80 88888.00 2014-05-04 01:27:46.500 124 12531.90 95.45 54853.80 88888.00 2014-05-04 01:27:46.625 124 12531.95 95.45 54853.80 88888.00 2014-05-04 01:27:46.750 124 12531.95 95.50 54853.78 88888.00 2014-05-04 01:27:46.875 124 12531.98 95.47 54853.78 88888.00 2014-05-04 01:27:47.000 124 12531.98 95.53 54853.78 88888.00 2014-05-04 01:27:47.125 124 12531.92 95.55 54853.80 88888.00 2014-05-04 01:27:47.250 124 12531.90 95.55 54853.85 88888.00 2014-05-04 01:27:47.375 124 12531.95 95.58 54853.85 88888.00 2014-05-04 01:27:47.500 124 12531.88 95.60 54853.88 88888.00 2014-05-04 01:27:47.625 124 12531.90 95.65 54853.85 88888.00 2014-05-04 01:27:47.750 124 12531.95 95.65 54853.85 88888.00 2014-05-04 01:27:47.875 124 12532.00 95.67 54853.88 88888.00 2014-05-04 01:27:48.000 124 12531.88 95.67 54853.88 88888.00 2014-05-04 01:27:48.125 124 12531.80 95.67 54853.88 88888.00 2014-05-04 01:27:48.250 124 12531.80 95.67 54853.88 88888.00 2014-05-04 01:27:48.375 124 12531.83 95.67 54853.85 88888.00 2014-05-04 01:27:48.500 124 12531.83 95.70 54853.82 88888.00 2014-05-04 01:27:48.625 124 12531.85 95.75 54853.88 88888.00 2014-05-04 01:27:48.750 124 12531.88 95.78 54853.88 88888.00 2014-05-04 01:27:48.875 124 12531.90 95.78 54853.88 88888.00 2014-05-04 01:27:49.000 124 12531.90 95.80 54853.88 88888.00 2014-05-04 01:27:49.125 124 12531.95 95.83 54853.90 88888.00 2014-05-04 01:27:49.250 124 12531.92 95.80 54853.90 88888.00 2014-05-04 01:27:49.375 124 12531.95 95.80 54853.88 88888.00 2014-05-04 01:27:49.500 124 12531.90 95.83 54853.90 88888.00 2014-05-04 01:27:49.625 124 12531.90 95.83 54853.93 88888.00 2014-05-04 01:27:49.750 124 12531.88 95.83 54853.93 88888.00 2014-05-04 01:27:49.875 124 12531.90 95.83 54853.95 88888.00 2014-05-04 01:27:50.000 124 12531.90 95.85 54853.93 88888.00 2014-05-04 01:27:50.125 124 12531.90 95.85 54853.93 88888.00 2014-05-04 01:27:50.250 124 12531.80 95.80 54853.93 88888.00 2014-05-04 01:27:50.375 124 12531.85 95.83 54853.90 88888.00 2014-05-04 01:27:50.500 124 12531.88 95.88 54853.93 88888.00 2014-05-04 01:27:50.625 124 12531.85 95.90 54853.95 88888.00 2014-05-04 01:27:50.750 124 12531.90 95.95 54853.95 88888.00 2014-05-04 01:27:50.875 124 12531.92 95.95 54854.00 88888.00 2014-05-04 01:27:51.000 124 12531.92 95.95 54854.00 88888.00 2014-05-04 01:27:51.125 124 12531.95 95.95 54853.97 88888.00 2014-05-04 01:27:51.250 124 12531.90 95.95 54853.97 88888.00 2014-05-04 01:27:51.375 124 12531.90 95.97 54853.97 88888.00 2014-05-04 01:27:51.500 124 12531.85 95.97 54854.00 88888.00 2014-05-04 01:27:51.625 124 12531.85 95.97 54853.97 88888.00 2014-05-04 01:27:51.750 124 12531.90 95.97 54853.97 88888.00 2014-05-04 01:27:51.875 124 12531.90 96.00 54854.00 88888.00 2014-05-04 01:27:52.000 124 12531.90 96.03 54854.00 88888.00 2014-05-04 01:27:52.125 124 12531.90 96.03 54854.00 88888.00 2014-05-04 01:27:52.250 124 12531.95 96.03 54854.03 88888.00 2014-05-04 01:27:52.375 124 12532.00 96.05 54854.00 88888.00 2014-05-04 01:27:52.500 124 12531.95 96.05 54854.00 88888.00 2014-05-04 01:27:52.625 124 12531.95 96.08 54854.03 88888.00 2014-05-04 01:27:52.750 124 12532.00 96.08 54854.00 88888.00 2014-05-04 01:27:52.875 124 12531.98 96.10 54854.03 88888.00 2014-05-04 01:27:53.000 124 12531.90 96.08 54854.00 88888.00 2014-05-04 01:27:53.125 124 12531.80 96.08 54854.03 88888.00 2014-05-04 01:27:53.250 124 12531.75 96.08 54854.05 88888.00 2014-05-04 01:27:53.375 124 12531.83 96.08 54854.03 88888.00 2014-05-04 01:27:53.500 124 12531.83 96.12 54854.03 88888.00 2014-05-04 01:27:53.625 124 12531.80 96.12 54854.05 88888.00 2014-05-04 01:27:53.750 124 12531.83 96.12 54854.07 88888.00 2014-05-04 01:27:53.875 124 12531.80 96.12 54854.05 88888.00 2014-05-04 01:27:54.000 124 12531.77 96.15 54854.03 88888.00 2014-05-04 01:27:54.125 124 12531.83 96.15 54854.07 88888.00 2014-05-04 01:27:54.250 124 12531.88 96.17 54854.12 88888.00 2014-05-04 01:27:54.375 124 12531.90 96.17 54854.05 88888.00 2014-05-04 01:27:54.500 124 12531.83 96.17 54854.07 88888.00 2014-05-04 01:27:54.625 124 12531.77 96.20 54854.10 88888.00 2014-05-04 01:27:54.750 124 12531.75 96.17 54854.10 88888.00 2014-05-04 01:27:54.875 124 12531.75 96.20 54854.07 88888.00 2014-05-04 01:27:55.000 124 12531.73 96.20 54854.07 88888.00 2014-05-04 01:27:55.125 124 12531.73 96.22 54854.10 88888.00 2014-05-04 01:27:55.250 124 12531.73 96.22 54854.12 88888.00 2014-05-04 01:27:55.375 124 12531.75 96.25 54854.15 88888.00 2014-05-04 01:27:55.500 124 12531.73 96.22 54854.12 88888.00 2014-05-04 01:27:55.625 124 12531.73 96.25 54854.15 88888.00 2014-05-04 01:27:55.750 124 12531.77 96.30 54854.15 88888.00 2014-05-04 01:27:55.875 124 12531.73 96.30 54854.15 88888.00 2014-05-04 01:27:56.000 124 12531.67 96.28 54854.15 88888.00 2014-05-04 01:27:56.125 124 12531.70 96.28 54854.15 88888.00 2014-05-04 01:27:56.250 124 12531.67 96.25 54854.12 88888.00 2014-05-04 01:27:56.375 124 12531.62 96.28 54854.12 88888.00 2014-05-04 01:27:56.500 124 12531.65 96.30 54854.15 88888.00 2014-05-04 01:27:56.625 124 12531.73 96.33 54854.18 88888.00 2014-05-04 01:27:56.750 124 12531.73 96.33 54854.18 88888.00 2014-05-04 01:27:56.875 124 12531.67 96.33 54854.20 88888.00 2014-05-04 01:27:57.000 124 12531.65 96.33 54854.20 88888.00 2014-05-04 01:27:57.125 124 12531.65 96.33 54854.22 88888.00 2014-05-04 01:27:57.250 124 12531.55 96.30 54854.20 88888.00 2014-05-04 01:27:57.375 124 12531.50 96.30 54854.20 88888.00 2014-05-04 01:27:57.500 124 12531.52 96.35 54854.25 88888.00 2014-05-04 01:27:57.625 124 12531.52 96.35 54854.25 88888.00 2014-05-04 01:27:57.750 124 12531.50 96.40 54854.25 88888.00 2014-05-04 01:27:57.875 124 12531.50 96.40 54854.28 88888.00 2014-05-04 01:27:58.000 124 12531.50 96.38 54854.25 88888.00 2014-05-04 01:27:58.125 124 12531.42 96.40 54854.28 88888.00 2014-05-04 01:27:58.250 124 12531.35 96.42 54854.28 88888.00 2014-05-04 01:27:58.375 124 12531.33 96.45 54854.28 88888.00 2014-05-04 01:27:58.500 124 12531.35 96.50 54854.30 88888.00 2014-05-04 01:27:58.625 124 12531.38 96.45 54854.30 88888.00 2014-05-04 01:27:58.750 124 12531.40 96.45 54854.30 88888.00 2014-05-04 01:27:58.875 124 12531.38 96.47 54854.30 88888.00 2014-05-04 01:27:59.000 124 12531.42 96.42 54854.28 88888.00 2014-05-04 01:27:59.125 124 12531.40 96.42 54854.30 88888.00 2014-05-04 01:27:59.250 124 12531.38 96.50 54854.32 88888.00 2014-05-04 01:27:59.375 124 12531.38 96.50 54854.32 88888.00 2014-05-04 01:27:59.500 124 12531.38 96.53 54854.32 88888.00 2014-05-04 01:27:59.625 124 12531.38 96.50 54854.32 88888.00 2014-05-04 01:27:59.750 124 12531.35 96.50 54854.32 88888.00 2014-05-04 01:27:59.875 124 12531.35 96.55 54854.35 88888.00 2014-05-04 01:28:00.000 124 12531.33 96.58 54854.38 88888.00 2014-05-04 01:28:00.125 124 12531.25 96.58 54854.38 88888.00 2014-05-04 01:28:00.250 124 12531.20 96.55 54854.40 88888.00 2014-05-04 01:28:00.375 124 12531.23 96.55 54854.40 88888.00 2014-05-04 01:28:00.500 124 12531.25 96.55 54854.38 88888.00 2014-05-04 01:28:00.625 124 12531.25 96.53 54854.38 88888.00 2014-05-04 01:28:00.750 124 12531.27 96.53 54854.43 88888.00 2014-05-04 01:28:00.875 124 12531.27 96.58 54854.43 88888.00 2014-05-04 01:28:01.000 124 12531.23 96.60 54854.40 88888.00 2014-05-04 01:28:01.125 124 12531.23 96.60 54854.43 88888.00 2014-05-04 01:28:01.250 124 12531.25 96.60 54854.43 88888.00 2014-05-04 01:28:01.375 124 12531.25 96.62 54854.40 88888.00 2014-05-04 01:28:01.500 124 12531.25 96.65 54854.43 88888.00 2014-05-04 01:28:01.625 124 12531.23 96.65 54854.43 88888.00 2014-05-04 01:28:01.750 124 12531.23 96.65 54854.43 88888.00 2014-05-04 01:28:01.875 124 12531.27 96.65 54854.43 88888.00 2014-05-04 01:28:02.000 124 12531.25 96.67 54854.43 88888.00 2014-05-04 01:28:02.125 124 12531.23 96.67 54854.47 88888.00 2014-05-04 01:28:02.250 124 12531.20 96.65 54854.47 88888.00 2014-05-04 01:28:02.375 124 12531.27 96.67 54854.47 88888.00 2014-05-04 01:28:02.500 124 12531.25 96.67 54854.45 88888.00 2014-05-04 01:28:02.625 124 12531.17 96.67 54854.45 88888.00 2014-05-04 01:28:02.750 124 12531.15 96.65 54854.45 88888.00 2014-05-04 01:28:02.875 124 12531.23 96.67 54854.47 88888.00 2014-05-04 01:28:03.000 124 12531.25 96.70 54854.47 88888.00 2014-05-04 01:28:03.125 124 12531.25 96.72 54854.50 88888.00 2014-05-04 01:28:03.250 124 12531.20 96.70 54854.47 88888.00 2014-05-04 01:28:03.375 124 12531.23 96.70 54854.50 88888.00 2014-05-04 01:28:03.500 124 12531.23 96.72 54854.53 88888.00 2014-05-04 01:28:03.625 124 12531.20 96.75 54854.55 88888.00 2014-05-04 01:28:03.750 124 12531.17 96.75 54854.57 88888.00 2014-05-04 01:28:03.875 124 12531.10 96.75 54854.57 88888.00 2014-05-04 01:28:04.000 124 12531.10 96.78 54854.55 88888.00 2014-05-04 01:28:04.125 124 12531.12 96.80 54854.55 88888.00 2014-05-04 01:28:04.250 124 12531.08 96.80 54854.60 88888.00 2014-05-04 01:28:04.375 124 12531.08 96.80 54854.60 88888.00 2014-05-04 01:28:04.500 124 12531.10 96.78 54854.60 88888.00 2014-05-04 01:28:04.625 124 12531.10 96.80 54854.62 88888.00 2014-05-04 01:28:04.750 124 12531.12 96.83 54854.62 88888.00 2014-05-04 01:28:04.875 124 12531.08 96.83 54854.62 88888.00 2014-05-04 01:28:05.000 124 12531.02 96.85 54854.60 88888.00 2014-05-04 01:28:05.125 124 12531.02 96.90 54854.62 88888.00 2014-05-04 01:28:05.250 124 12531.00 96.85 54854.60 88888.00 2014-05-04 01:28:05.375 124 12531.05 96.85 54854.62 88888.00 2014-05-04 01:28:05.500 124 12531.02 96.90 54854.62 88888.00 2014-05-04 01:28:05.625 124 12531.00 96.90 54854.62 88888.00 2014-05-04 01:28:05.750 124 12531.02 96.88 54854.62 88888.00 2014-05-04 01:28:05.875 124 12531.02 96.88 54854.62 88888.00 2014-05-04 01:28:06.000 124 12531.02 96.90 54854.65 88888.00 2014-05-04 01:28:06.125 124 12531.08 96.92 54854.65 88888.00 2014-05-04 01:28:06.250 124 12531.00 96.92 54854.68 88888.00 2014-05-04 01:28:06.375 124 12530.95 96.92 54854.65 88888.00 2014-05-04 01:28:06.500 124 12530.90 96.92 54854.65 88888.00 2014-05-04 01:28:06.625 124 12530.83 96.92 54854.68 88888.00 2014-05-04 01:28:06.750 124 12530.85 96.92 54854.70 88888.00 2014-05-04 01:28:06.875 124 12530.85 96.92 54854.70 88888.00 2014-05-04 01:28:07.000 124 12530.92 96.97 54854.70 88888.00 2014-05-04 01:28:07.125 124 12530.88 97.00 54854.70 88888.00 2014-05-04 01:28:07.250 124 12530.83 97.00 54854.72 88888.00 2014-05-04 01:28:07.375 124 12530.85 96.97 54854.72 88888.00 2014-05-04 01:28:07.500 124 12530.90 96.97 54854.72 88888.00 2014-05-04 01:28:07.625 124 12530.92 96.97 54854.72 88888.00 2014-05-04 01:28:07.750 124 12530.92 97.00 54854.72 88888.00 2014-05-04 01:28:07.875 124 12530.83 97.00 54854.78 88888.00 2014-05-04 01:28:08.000 124 12530.83 97.00 54854.75 88888.00 2014-05-04 01:28:08.125 124 12530.88 97.00 54854.75 88888.00 2014-05-04 01:28:08.250 124 12530.88 97.00 54854.80 88888.00 2014-05-04 01:28:08.375 124 12530.95 97.03 54854.82 88888.00 2014-05-04 01:28:08.500 124 12530.98 97.08 54854.80 88888.00 2014-05-04 01:28:08.625 124 12530.92 97.08 54854.78 88888.00 2014-05-04 01:28:08.750 124 12530.88 97.03 54854.78 88888.00 2014-05-04 01:28:08.875 124 12530.90 97.08 54854.78 88888.00 2014-05-04 01:28:09.000 124 12530.85 97.08 54854.80 88888.00 2014-05-04 01:28:09.125 124 12530.77 97.10 54854.80 88888.00 2014-05-04 01:28:09.250 124 12530.80 97.08 54854.80 88888.00 2014-05-04 01:28:09.375 124 12530.90 97.08 54854.80 88888.00 2014-05-04 01:28:09.500 124 12530.98 97.08 54854.80 88888.00 2014-05-04 01:28:09.625 124 12530.90 97.05 54854.82 88888.00 2014-05-04 01:28:09.750 124 12530.85 97.08 54854.82 88888.00 2014-05-04 01:28:09.875 124 12530.88 97.12 54854.82 88888.00 2014-05-04 01:28:10.000 124 12530.85 97.10 54854.82 88888.00 2014-05-04 01:28:10.125 124 12530.85 97.10 54854.85 88888.00 2014-05-04 01:28:10.250 124 12530.85 97.10 54854.85 88888.00 2014-05-04 01:28:10.375 124 12530.85 97.15 54854.85 88888.00 2014-05-04 01:28:10.500 124 12530.88 97.12 54854.85 88888.00 2014-05-04 01:28:10.625 124 12530.83 97.12 54854.85 88888.00 2014-05-04 01:28:10.750 124 12530.83 97.12 54854.88 88888.00 2014-05-04 01:28:10.875 124 12530.80 97.10 54854.85 88888.00 2014-05-04 01:28:11.000 124 12530.83 97.08 54854.85 88888.00 2014-05-04 01:28:11.125 124 12530.85 97.08 54854.88 88888.00 2014-05-04 01:28:11.250 124 12530.77 97.10 54854.90 88888.00 2014-05-04 01:28:11.375 124 12530.75 97.08 54854.93 88888.00 2014-05-04 01:28:11.500 124 12530.73 97.10 54854.90 88888.00 2014-05-04 01:28:11.625 124 12530.77 97.10 54854.93 88888.00 2014-05-04 01:28:11.750 124 12530.75 97.10 54854.95 88888.00 2014-05-04 01:28:11.875 124 12530.70 97.08 54854.95 88888.00 2014-05-04 01:28:12.000 124 12530.75 97.10 54854.93 88888.00 2014-05-04 01:28:12.125 124 12530.77 97.12 54854.97 88888.00 2014-05-04 01:28:12.250 124 12530.70 97.10 54854.97 88888.00 2014-05-04 01:28:12.375 124 12530.67 97.10 54854.93 88888.00 2014-05-04 01:28:12.500 124 12530.70 97.12 54854.95 88888.00 2014-05-04 01:28:12.625 124 12530.70 97.10 54854.97 88888.00 2014-05-04 01:28:12.750 124 12530.65 97.10 54855.00 88888.00 2014-05-04 01:28:12.875 124 12530.67 97.10 54855.00 88888.00 2014-05-04 01:28:13.000 124 12530.73 97.10 54854.97 88888.00 2014-05-04 01:28:13.125 124 12530.75 97.10 54855.00 88888.00 2014-05-04 01:28:13.250 124 12530.73 97.12 54855.03 88888.00 2014-05-04 01:28:13.375 124 12530.67 97.15 54855.03 88888.00 2014-05-04 01:28:13.500 124 12530.65 97.15 54855.05 88888.00 2014-05-04 01:28:13.625 124 12530.67 97.17 54855.05 88888.00 2014-05-04 01:28:13.750 124 12530.75 97.15 54855.05 88888.00 2014-05-04 01:28:13.875 124 12530.80 97.15 54855.05 88888.00 2014-05-04 01:28:14.000 124 12530.77 97.12 54855.05 88888.00 2014-05-04 01:28:14.125 124 12530.73 97.17 54855.07 88888.00 2014-05-04 01:28:14.250 124 12530.67 97.17 54855.10 88888.00 2014-05-04 01:28:14.375 124 12530.67 97.17 54855.10 88888.00 2014-05-04 01:28:14.500 124 12530.65 97.20 54855.07 88888.00 2014-05-04 01:28:14.625 124 12530.67 97.20 54855.10 88888.00 2014-05-04 01:28:14.750 124 12530.70 97.22 54855.12 88888.00 2014-05-04 01:28:14.875 124 12530.73 97.25 54855.12 88888.00 2014-05-04 01:28:15.000 124 12530.75 97.22 54855.15 88888.00 2014-05-04 01:28:15.125 124 12530.70 97.20 54855.12 88888.00 2014-05-04 01:28:15.250 124 12530.62 97.20 54855.15 88888.00 2014-05-04 01:28:15.375 124 12530.70 97.25 54855.15 88888.00 2014-05-04 01:28:15.500 124 12530.65 97.25 54855.18 88888.00 2014-05-04 01:28:15.625 124 12530.58 97.17 54855.15 88888.00 2014-05-04 01:28:15.750 124 12530.60 97.15 54855.15 88888.00 2014-05-04 01:28:15.875 124 12530.62 97.17 54855.18 88888.00 2014-05-04 01:28:16.000 124 12530.65 97.17 54855.18 88888.00 2014-05-04 01:28:16.125 124 12530.60 97.20 54855.18 88888.00 2014-05-04 01:28:16.250 124 12530.55 97.17 54855.20 88888.00 2014-05-04 01:28:16.375 124 12530.62 97.25 54855.20 88888.00 2014-05-04 01:28:16.500 124 12530.65 97.28 54855.20 88888.00 2014-05-04 01:28:16.625 124 12530.67 97.28 54855.20 88888.00 2014-05-04 01:28:16.750 124 12530.70 97.28 54855.18 88888.00 2014-05-04 01:28:16.875 124 12530.67 97.22 54855.20 88888.00 2014-05-04 01:28:17.000 124 12530.65 97.20 54855.18 88888.00 2014-05-04 01:28:17.125 124 12530.62 97.25 54855.22 88888.00 2014-05-04 01:28:17.250 124 12530.58 97.22 54855.25 88888.00 2014-05-04 01:28:17.375 124 12530.65 97.25 54855.22 88888.00 2014-05-04 01:28:17.500 124 12530.70 97.22 54855.25 88888.00 2014-05-04 01:28:17.625 124 12530.67 97.22 54855.28 88888.00 2014-05-04 01:28:17.750 124 12530.75 97.25 54855.30 88888.00 2014-05-04 01:28:17.875 124 12530.65 97.22 54855.30 88888.00 2014-05-04 01:28:18.000 124 12530.60 97.20 54855.30 88888.00 2014-05-04 01:28:18.125 124 12530.60 97.25 54855.30 88888.00 2014-05-04 01:28:18.250 124 12530.67 97.22 54855.30 88888.00 2014-05-04 01:28:18.375 124 12530.73 97.22 54855.30 88888.00 2014-05-04 01:28:18.500 124 12530.65 97.25 54855.32 88888.00 2014-05-04 01:28:18.625 124 12530.65 97.28 54855.35 88888.00 2014-05-04 01:28:18.750 124 12530.67 97.22 54855.35 88888.00 2014-05-04 01:28:18.875 124 12530.70 97.22 54855.35 88888.00 2014-05-04 01:28:19.000 124 12530.73 97.22 54855.35 88888.00 2014-05-04 01:28:19.125 124 12530.70 97.20 54855.35 88888.00 2014-05-04 01:28:19.250 124 12530.67 97.20 54855.35 88888.00 2014-05-04 01:28:19.375 124 12530.70 97.17 54855.35 88888.00 2014-05-04 01:28:19.500 124 12530.73 97.22 54855.40 88888.00 2014-05-04 01:28:19.625 124 12530.75 97.22 54855.40 88888.00 2014-05-04 01:28:19.750 124 12530.70 97.22 54855.40 88888.00 2014-05-04 01:28:19.875 124 12530.67 97.25 54855.40 88888.00 2014-05-04 01:28:20.000 124 12530.65 97.25 54855.43 88888.00 2014-05-04 01:28:20.125 124 12530.58 97.25 54855.47 88888.00 2014-05-04 01:28:20.250 124 12530.52 97.22 54855.43 88888.00 2014-05-04 01:28:20.375 124 12530.55 97.25 54855.43 88888.00 2014-05-04 01:28:20.500 124 12530.52 97.25 54855.45 88888.00 2014-05-04 01:28:20.625 124 12530.50 97.28 54855.45 88888.00 2014-05-04 01:28:20.750 124 12530.48 97.25 54855.47 88888.00 2014-05-04 01:28:20.875 124 12530.48 97.33 54855.50 88888.00 2014-05-04 01:28:21.000 124 12530.55 97.30 54855.45 88888.00 2014-05-04 01:28:21.125 124 12530.52 97.25 54855.47 88888.00 2014-05-04 01:28:21.250 124 12530.50 97.22 54855.50 88888.00 2014-05-04 01:28:21.375 124 12530.52 97.25 54855.47 88888.00 2014-05-04 01:28:21.500 124 12530.50 97.25 54855.50 88888.00 2014-05-04 01:28:21.625 124 12530.48 97.28 54855.53 88888.00 2014-05-04 01:28:21.750 124 12530.50 97.30 54855.53 88888.00 2014-05-04 01:28:21.875 124 12530.55 97.28 54855.55 88888.00 2014-05-04 01:28:22.000 124 12530.45 97.28 54855.53 88888.00 2014-05-04 01:28:22.125 124 12530.45 97.25 54855.55 88888.00 2014-05-04 01:28:22.250 124 12530.45 97.25 54855.57 88888.00 2014-05-04 01:28:22.375 124 12530.52 97.25 54855.57 88888.00 2014-05-04 01:28:22.500 124 12530.55 97.25 54855.60 88888.00 2014-05-04 01:28:22.625 124 12530.55 97.28 54855.60 88888.00 2014-05-04 01:28:22.750 124 12530.60 97.30 54855.60 88888.00 2014-05-04 01:28:22.875 124 12530.58 97.25 54855.60 88888.00 2014-05-04 01:28:23.000 124 12530.52 97.22 54855.60 88888.00 2014-05-04 01:28:23.125 124 12530.50 97.22 54855.60 88888.00 2014-05-04 01:28:23.250 124 12530.50 97.25 54855.62 88888.00 2014-05-04 01:28:23.375 124 12530.52 97.28 54855.62 88888.00 2014-05-04 01:28:23.500 124 12530.52 97.30 54855.62 88888.00 2014-05-04 01:28:23.625 124 12530.52 97.28 54855.65 88888.00 2014-05-04 01:28:23.750 124 12530.58 97.30 54855.68 88888.00 2014-05-04 01:28:23.875 124 12530.55 97.28 54855.65 88888.00 2014-05-04 01:28:24.000 124 12530.50 97.25 54855.65 88888.00 2014-05-04 01:28:24.125 124 12530.50 97.25 54855.65 88888.00 2014-05-04 01:28:24.250 124 12530.42 97.22 54855.72 88888.00 2014-05-04 01:28:24.375 124 12530.42 97.28 54855.72 88888.00 2014-05-04 01:28:24.500 124 12530.35 97.28 54855.72 88888.00 2014-05-04 01:28:24.625 124 12530.38 97.25 54855.72 88888.00 2014-05-04 01:28:24.750 124 12530.35 97.22 54855.72 88888.00 2014-05-04 01:28:24.875 124 12530.42 97.20 54855.72 88888.00 2014-05-04 01:28:25.000 124 12530.42 97.17 54855.72 88888.00 2014-05-04 01:28:25.125 124 12530.38 97.15 54855.75 88888.00 2014-05-04 01:28:25.250 124 12530.38 97.17 54855.78 88888.00 2014-05-04 01:28:25.375 124 12530.38 97.20 54855.72 88888.00 2014-05-04 01:28:25.500 124 12530.33 97.20 54855.78 88888.00 2014-05-04 01:28:25.625 124 12530.27 97.20 54855.78 88888.00 2014-05-04 01:28:25.750 124 12530.27 97.17 54855.78 88888.00 2014-05-04 01:28:25.875 124 12530.30 97.17 54855.80 88888.00 2014-05-04 01:28:26.000 124 12530.30 97.20 54855.80 88888.00 2014-05-04 01:28:26.125 124 12530.30 97.17 54855.80 88888.00 2014-05-04 01:28:26.250 124 12530.23 97.17 54855.82 88888.00 2014-05-04 01:28:26.375 124 12530.27 97.20 54855.85 88888.00 2014-05-04 01:28:26.500 124 12530.27 97.17 54855.85 88888.00 2014-05-04 01:28:26.625 124 12530.25 97.17 54855.85 88888.00 2014-05-04 01:28:26.750 124 12530.27 97.15 54855.82 88888.00 2014-05-04 01:28:26.875 124 12530.27 97.17 54855.85 88888.00 2014-05-04 01:28:27.000 124 12530.30 97.15 54855.90 88888.00 2014-05-04 01:28:27.125 124 12530.35 97.17 54855.93 88888.00 2014-05-04 01:28:27.250 124 12530.33 97.15 54855.93 88888.00 2014-05-04 01:28:27.375 124 12530.33 97.17 54855.93 88888.00 2014-05-04 01:28:27.500 124 12530.30 97.17 54855.93 88888.00 2014-05-04 01:28:27.625 124 12530.30 97.15 54855.90 88888.00 2014-05-04 01:28:27.750 124 12530.25 97.12 54855.90 88888.00 2014-05-04 01:28:27.875 124 12530.20 97.17 54855.93 88888.00 2014-05-04 01:28:28.000 124 12530.27 97.15 54855.93 88888.00 2014-05-04 01:28:28.125 124 12530.27 97.15 54855.97 88888.00 2014-05-04 01:28:28.250 124 12530.25 97.15 54856.00 88888.00 2014-05-04 01:28:28.375 124 12530.25 97.17 54856.00 88888.00 2014-05-04 01:28:28.500 124 12530.27 97.17 54856.03 88888.00 2014-05-04 01:28:28.625 124 12530.27 97.17 54856.03 88888.00 2014-05-04 01:28:28.750 124 12530.25 97.17 54856.05 88888.00 2014-05-04 01:28:28.875 124 12530.25 97.20 54856.05 88888.00 2014-05-04 01:28:29.000 124 12530.33 97.22 54856.05 88888.00 2014-05-04 01:28:29.125 124 12530.33 97.20 54856.07 88888.00 2014-05-04 01:28:29.250 124 12530.20 97.17 54856.07 88888.00 2014-05-04 01:28:29.375 124 12530.20 97.17 54856.05 88888.00 2014-05-04 01:28:29.500 124 12530.27 97.17 54856.05 88888.00 2014-05-04 01:28:29.625 124 12530.25 97.17 54856.07 88888.00 2014-05-04 01:28:29.750 124 12530.25 97.17 54856.07 88888.00 2014-05-04 01:28:29.875 124 12530.30 97.17 54856.07 88888.00 2014-05-04 01:28:30.000 124 12530.25 97.17 54856.12 88888.00 2014-05-04 01:28:30.125 124 12530.23 97.17 54856.10 88888.00 2014-05-04 01:28:30.250 124 12530.25 97.20 54856.10 88888.00 2014-05-04 01:28:30.375 124 12530.33 97.17 54856.10 88888.00 2014-05-04 01:28:30.500 124 12530.35 97.17 54856.15 88888.00 2014-05-04 01:28:30.625 124 12530.33 97.15 54856.15 88888.00 2014-05-04 01:28:30.750 124 12530.33 97.15 54856.15 88888.00 2014-05-04 01:28:30.875 124 12530.35 97.12 54856.15 88888.00 2014-05-04 01:28:31.000 124 12530.33 97.12 54856.15 88888.00 2014-05-04 01:28:31.125 124 12530.27 97.10 54856.18 88888.00 2014-05-04 01:28:31.250 124 12530.27 97.10 54856.18 88888.00 2014-05-04 01:28:31.375 124 12530.30 97.10 54856.18 88888.00 2014-05-04 01:28:31.500 124 12530.30 97.10 54856.20 88888.00 2014-05-04 01:28:31.625 124 12530.30 97.08 54856.20 88888.00 2014-05-04 01:28:31.750 124 12530.27 97.08 54856.22 88888.00 2014-05-04 01:28:31.875 124 12530.20 97.08 54856.22 88888.00 2014-05-04 01:28:32.000 124 12530.17 97.08 54856.22 88888.00 2014-05-04 01:28:32.125 124 12530.25 97.05 54856.25 88888.00 2014-05-04 01:28:32.250 124 12530.25 97.05 54856.30 88888.00 2014-05-04 01:28:32.375 124 12530.27 97.10 54856.30 88888.00 2014-05-04 01:28:32.500 124 12530.25 97.08 54856.30 88888.00 2014-05-04 01:28:32.625 124 12530.27 97.10 54856.32 88888.00 2014-05-04 01:28:32.750 124 12530.25 97.08 54856.32 88888.00 2014-05-04 01:28:32.875 124 12530.25 97.08 54856.35 88888.00 2014-05-04 01:28:33.000 124 12530.33 97.05 54856.35 88888.00 2014-05-04 01:28:33.125 124 12530.30 97.05 54856.35 88888.00 2014-05-04 01:28:33.250 124 12530.23 97.03 54856.35 88888.00 2014-05-04 01:28:33.375 124 12530.33 97.00 54856.35 88888.00 2014-05-04 01:28:33.500 124 12530.33 97.03 54856.35 88888.00 2014-05-04 01:28:33.625 124 12530.33 96.97 54856.32 88888.00 2014-05-04 01:28:33.750 124 12530.30 96.97 54856.35 88888.00 2014-05-04 01:28:33.875 124 12530.30 97.00 54856.40 88888.00 2014-05-04 01:28:34.000 124 12530.20 97.00 54856.38 88888.00 2014-05-04 01:28:34.125 124 12530.20 96.97 54856.38 88888.00 2014-05-04 01:28:34.250 124 12530.25 97.00 54856.43 88888.00 2014-05-04 01:28:34.375 124 12530.27 97.03 54856.45 88888.00 2014-05-04 01:28:34.500 124 12530.27 97.00 54856.45 88888.00 2014-05-04 01:28:34.625 124 12530.23 96.95 54856.43 88888.00 2014-05-04 01:28:34.750 124 12530.23 96.95 54856.40 88888.00 2014-05-04 01:28:34.875 124 12530.23 96.97 54856.40 88888.00 2014-05-04 01:28:35.000 124 12530.27 96.92 54856.40 88888.00 2014-05-04 01:28:35.125 124 12530.27 96.95 54856.43 88888.00 2014-05-04 01:28:35.250 124 12530.23 96.90 54856.47 88888.00 2014-05-04 01:28:35.375 124 12530.23 96.92 54856.47 88888.00 2014-05-04 01:28:35.500 124 12530.15 96.90 54856.47 88888.00 2014-05-04 01:28:35.625 124 12530.17 96.92 54856.47 88888.00 2014-05-04 01:28:35.750 124 12530.17 96.92 54856.53 88888.00 2014-05-04 01:28:35.875 124 12530.20 96.95 54856.53 88888.00 2014-05-04 01:28:36.000 124 12530.20 96.95 54856.53 88888.00 2014-05-04 01:28:36.125 124 12530.17 96.92 54856.55 88888.00 2014-05-04 01:28:36.250 124 12530.10 96.88 54856.53 88888.00 2014-05-04 01:28:36.375 124 12530.12 96.90 54856.53 88888.00 2014-05-04 01:28:36.500 124 12530.12 96.92 54856.55 88888.00 2014-05-04 01:28:36.625 124 12530.23 96.92 54856.57 88888.00 2014-05-04 01:28:36.750 124 12530.17 96.90 54856.57 88888.00 2014-05-04 01:28:36.875 124 12530.17 96.85 54856.60 88888.00 2014-05-04 01:28:37.000 124 12530.20 96.85 54856.62 88888.00 2014-05-04 01:28:37.125 124 12530.17 96.83 54856.60 88888.00 2014-05-04 01:28:37.250 124 12530.12 96.80 54856.62 88888.00 2014-05-04 01:28:37.375 124 12530.10 96.80 54856.60 88888.00 2014-05-04 01:28:37.500 124 12530.15 96.83 54856.62 88888.00 2014-05-04 01:28:37.625 124 12530.20 96.88 54856.62 88888.00 2014-05-04 01:28:37.750 124 12530.20 96.85 54856.60 88888.00 2014-05-04 01:28:37.875 124 12530.17 96.85 54856.60 88888.00 2014-05-04 01:28:38.000 124 12530.15 96.83 54856.62 88888.00 2014-05-04 01:28:38.125 124 12530.10 96.85 54856.65 88888.00 2014-05-04 01:28:38.250 124 12530.08 96.85 54856.68 88888.00 2014-05-04 01:28:38.375 124 12530.15 96.85 54856.68 88888.00 2014-05-04 01:28:38.500 124 12530.15 96.83 54856.70 88888.00 2014-05-04 01:28:38.625 124 12530.17 96.80 54856.72 88888.00 2014-05-04 01:28:38.750 124 12530.23 96.80 54856.72 88888.00 2014-05-04 01:28:38.875 124 12530.15 96.80 54856.72 88888.00 2014-05-04 01:28:39.000 124 12530.10 96.80 54856.70 88888.00 2014-05-04 01:28:39.125 124 12530.10 96.80 54856.72 88888.00 2014-05-04 01:28:39.250 124 12530.12 96.83 54856.72 88888.00 2014-05-04 01:28:39.375 124 12530.17 96.80 54856.75 88888.00 2014-05-04 01:28:39.500 124 12530.12 96.80 54856.75 88888.00 2014-05-04 01:28:39.625 124 12530.05 96.78 54856.78 88888.00 2014-05-04 01:28:39.750 124 12530.05 96.78 54856.78 88888.00 2014-05-04 01:28:39.875 124 12530.08 96.78 54856.78 88888.00 2014-05-04 01:28:40.000 124 12530.10 96.78 54856.78 88888.00 2014-05-04 01:28:40.125 124 12530.15 96.78 54856.80 88888.00 2014-05-04 01:28:40.250 124 12530.10 96.78 54856.82 88888.00 2014-05-04 01:28:40.375 124 12530.12 96.80 54856.82 88888.00 2014-05-04 01:28:40.500 124 12530.15 96.75 54856.85 88888.00 2014-05-04 01:28:40.625 124 12530.12 96.78 54856.82 88888.00 2014-05-04 01:28:40.750 124 12530.08 96.78 54856.85 88888.00 2014-05-04 01:28:40.875 124 12530.05 96.78 54856.85 88888.00 2014-05-04 01:28:41.000 124 12530.02 96.72 54856.85 88888.00 2014-05-04 01:28:41.125 124 12530.00 96.72 54856.88 88888.00 2014-05-04 01:28:41.250 124 12529.95 96.70 54856.90 88888.00 2014-05-04 01:28:41.375 124 12529.95 96.72 54856.90 88888.00 2014-05-04 01:28:41.500 124 12529.95 96.70 54856.93 88888.00 2014-05-04 01:28:41.625 124 12529.90 96.72 54856.90 88888.00 2014-05-04 01:28:41.750 124 12529.90 96.72 54856.90 88888.00 2014-05-04 01:28:41.875 124 12529.88 96.67 54856.93 88888.00 2014-05-04 01:28:42.000 124 12529.98 96.67 54856.93 88888.00 2014-05-04 01:28:42.125 124 12530.00 96.70 54856.97 88888.00 2014-05-04 01:28:42.250 124 12529.98 96.70 54857.00 88888.00 2014-05-04 01:28:42.375 124 12529.95 96.70 54856.97 88888.00 2014-05-04 01:28:42.500 124 12529.88 96.67 54856.95 88888.00 2014-05-04 01:28:42.625 124 12529.83 96.70 54856.97 88888.00 2014-05-04 01:28:42.750 124 12529.77 96.72 54857.00 88888.00 2014-05-04 01:28:42.875 124 12529.73 96.67 54857.03 88888.00 2014-05-04 01:28:43.000 124 12529.67 96.67 54857.00 88888.00 2014-05-04 01:28:43.125 124 12529.62 96.67 54857.05 88888.00 2014-05-04 01:28:43.250 124 12529.67 96.67 54857.05 88888.00 2014-05-04 01:28:43.375 124 12529.73 96.67 54857.05 88888.00 2014-05-04 01:28:43.500 124 12529.70 96.67 54857.07 88888.00 2014-05-04 01:28:43.625 124 12529.70 96.65 54857.07 88888.00 2014-05-04 01:28:43.750 124 12529.70 96.65 54857.07 88888.00 2014-05-04 01:28:43.875 124 12529.70 96.65 54857.07 88888.00 2014-05-04 01:28:44.000 124 12529.77 96.67 54857.07 88888.00 2014-05-04 01:28:44.125 124 12529.77 96.65 54857.10 88888.00 2014-05-04 01:28:44.250 124 12529.67 96.60 54857.10 88888.00 2014-05-04 01:28:44.375 124 12529.70 96.62 54857.12 88888.00 2014-05-04 01:28:44.500 124 12529.67 96.62 54857.10 88888.00 2014-05-04 01:28:44.625 124 12529.62 96.62 54857.12 88888.00 2014-05-04 01:28:44.750 124 12529.62 96.62 54857.15 88888.00 2014-05-04 01:28:44.875 124 12529.62 96.62 54857.18 88888.00 2014-05-04 01:28:45.000 124 12529.62 96.62 54857.18 88888.00 2014-05-04 01:28:45.125 124 12529.65 96.62 54857.18 88888.00 2014-05-04 01:28:45.250 124 12529.67 96.62 54857.25 88888.00 2014-05-04 01:28:45.375 124 12529.70 96.65 54857.28 88888.00 2014-05-04 01:28:45.500 124 12529.65 96.62 54857.25 88888.00 2014-05-04 01:28:45.625 124 12529.58 96.58 54857.22 88888.00 2014-05-04 01:28:45.750 124 12529.62 96.58 54857.22 88888.00 2014-05-04 01:28:45.875 124 12529.65 96.58 54857.20 88888.00 2014-05-04 01:28:46.000 124 12529.62 96.58 54857.20 88888.00 2014-05-04 01:28:46.125 124 12529.58 96.58 54857.25 88888.00 2014-05-04 01:28:46.250 124 12529.52 96.60 54857.25 88888.00 2014-05-04 01:28:46.375 124 12529.60 96.65 54857.30 88888.00 2014-05-04 01:28:46.500 124 12529.62 96.65 54857.30 88888.00 2014-05-04 01:28:46.625 124 12529.60 96.62 54857.28 88888.00 2014-05-04 01:28:46.750 124 12529.55 96.62 54857.32 88888.00 2014-05-04 01:28:46.875 124 12529.50 96.62 54857.32 88888.00 2014-05-04 01:28:47.000 124 12529.52 96.62 54857.30 88888.00 2014-05-04 01:28:47.125 124 12529.55 96.58 54857.32 88888.00 2014-05-04 01:28:47.250 124 12529.50 96.58 54857.38 88888.00 2014-05-04 01:28:47.375 124 12529.45 96.58 54857.38 88888.00 2014-05-04 01:28:47.500 124 12529.42 96.60 54857.35 88888.00 2014-05-04 01:28:47.625 124 12529.42 96.60 54857.38 88888.00 2014-05-04 01:28:47.750 124 12529.42 96.55 54857.40 88888.00 2014-05-04 01:28:47.875 124 12529.38 96.58 54857.40 88888.00 2014-05-04 01:28:48.000 124 12529.35 96.53 54857.38 88888.00 2014-05-04 01:28:48.125 124 12529.38 96.53 54857.40 88888.00 2014-05-04 01:28:48.250 124 12529.40 96.53 54857.38 88888.00 2014-05-04 01:28:48.375 124 12529.50 96.53 54857.40 88888.00 2014-05-04 01:28:48.500 124 12529.45 96.53 54857.43 88888.00 2014-05-04 01:28:48.625 124 12529.38 96.50 54857.43 88888.00 2014-05-04 01:28:48.750 124 12529.35 96.42 54857.43 88888.00 2014-05-04 01:28:48.875 124 12529.33 96.42 54857.40 88888.00 2014-05-04 01:28:49.000 124 12529.35 96.47 54857.45 88888.00 2014-05-04 01:28:49.125 124 12529.35 96.50 54857.47 88888.00 2014-05-04 01:28:49.250 124 12529.30 96.45 54857.47 88888.00 2014-05-04 01:28:49.375 124 12529.33 96.45 54857.50 88888.00 2014-05-04 01:28:49.500 124 12529.38 96.45 54857.53 88888.00 2014-05-04 01:28:49.625 124 12529.35 96.45 54857.55 88888.00 2014-05-04 01:28:49.750 124 12529.35 96.45 54857.53 88888.00 2014-05-04 01:28:49.875 124 12529.33 96.42 54857.53 88888.00 2014-05-04 01:28:50.000 124 12529.23 96.40 54857.50 88888.00 2014-05-04 01:28:50.125 124 12529.23 96.40 54857.53 88888.00 2014-05-04 01:28:50.250 124 12529.23 96.42 54857.57 88888.00 2014-05-04 01:28:50.375 124 12529.30 96.47 54857.55 88888.00 2014-05-04 01:28:50.500 124 12529.30 96.42 54857.53 88888.00 2014-05-04 01:28:50.625 124 12529.30 96.38 54857.50 88888.00 2014-05-04 01:28:50.750 124 12529.27 96.40 54857.53 88888.00 2014-05-04 01:28:50.875 124 12529.27 96.40 54857.53 88888.00 2014-05-04 01:28:51.000 124 12529.25 96.35 54857.55 88888.00 2014-05-04 01:28:51.125 124 12529.23 96.38 54857.60 88888.00 2014-05-04 01:28:51.250 124 12529.20 96.40 54857.65 88888.00 2014-05-04 01:28:51.375 124 12529.10 96.42 54857.65 88888.00 2014-05-04 01:28:51.500 124 12529.12 96.40 54857.62 88888.00 2014-05-04 01:28:51.625 124 12529.23 96.40 54857.62 88888.00 2014-05-04 01:28:51.750 124 12529.17 96.40 54857.62 88888.00 2014-05-04 01:28:51.875 124 12529.02 96.38 54857.62 88888.00 2014-05-04 01:28:52.000 124 12529.05 96.35 54857.60 88888.00 2014-05-04 01:28:52.125 124 12529.08 96.38 54857.65 88888.00 2014-05-04 01:28:52.250 124 12529.10 96.38 54857.65 88888.00 2014-05-04 01:28:52.375 124 12529.15 96.35 54857.65 88888.00 2014-05-04 01:28:52.500 124 12529.15 96.33 54857.62 88888.00 2014-05-04 01:28:52.625 124 12529.12 96.33 54857.68 88888.00 2014-05-04 01:28:52.750 124 12529.10 96.33 54857.70 88888.00 2014-05-04 01:28:52.875 124 12529.12 96.33 54857.70 88888.00 2014-05-04 01:28:53.000 124 12529.20 96.30 54857.70 88888.00 2014-05-04 01:28:53.125 124 12529.23 96.30 54857.70 88888.00 2014-05-04 01:28:53.250 124 12529.20 96.28 54857.70 88888.00 2014-05-04 01:28:53.375 124 12529.20 96.28 54857.70 88888.00 2014-05-04 01:28:53.500 124 12529.15 96.28 54857.68 88888.00 2014-05-04 01:28:53.625 124 12529.17 96.28 54857.70 88888.00 2014-05-04 01:28:53.750 124 12529.17 96.30 54857.72 88888.00 2014-05-04 01:28:53.875 124 12529.15 96.28 54857.70 88888.00 2014-05-04 01:28:54.000 124 12529.10 96.25 54857.68 88888.00 2014-05-04 01:28:54.125 124 12529.08 96.22 54857.70 88888.00 2014-05-04 01:28:54.250 124 12529.02 96.22 54857.70 88888.00 2014-05-04 01:28:54.375 124 12529.02 96.22 54857.70 88888.00 2014-05-04 01:28:54.500 124 12528.98 96.15 54857.70 88888.00 2014-05-04 01:28:54.625 124 12528.98 96.22 54857.72 88888.00 2014-05-04 01:28:54.750 124 12529.00 96.22 54857.75 88888.00 2014-05-04 01:28:54.875 124 12529.02 96.17 54857.72 88888.00 2014-05-04 01:28:55.000 124 12529.05 96.20 54857.78 88888.00 2014-05-04 01:28:55.125 124 12529.05 96.22 54857.82 88888.00 2014-05-04 01:28:55.250 124 12529.02 96.20 54857.82 88888.00 2014-05-04 01:28:55.375 124 12528.98 96.17 54857.80 88888.00 2014-05-04 01:28:55.500 124 12528.98 96.15 54857.78 88888.00 2014-05-04 01:28:55.625 124 12529.00 96.15 54857.78 88888.00 2014-05-04 01:28:55.750 124 12529.05 96.15 54857.80 88888.00 2014-05-04 01:28:55.875 124 12529.05 96.15 54857.82 88888.00 2014-05-04 01:28:56.000 124 12529.10 96.12 54857.80 88888.00 2014-05-04 01:28:56.125 124 12529.10 96.12 54857.82 88888.00 2014-05-04 01:28:56.250 124 12528.98 96.15 54857.82 88888.00 2014-05-04 01:28:56.375 124 12528.98 96.15 54857.85 88888.00 2014-05-04 01:28:56.500 124 12528.95 96.12 54857.88 88888.00 2014-05-04 01:28:56.625 124 12528.95 96.10 54857.85 88888.00 2014-05-04 01:28:56.750 124 12528.92 96.10 54857.88 88888.00 2014-05-04 01:28:56.875 124 12528.92 96.12 54857.88 88888.00 2014-05-04 01:28:57.000 124 12528.90 96.08 54857.85 88888.00 2014-05-04 01:28:57.125 124 12528.92 96.05 54857.88 88888.00 2014-05-04 01:28:57.250 124 12528.88 96.03 54857.88 88888.00 2014-05-04 01:28:57.375 124 12528.88 96.08 54857.93 88888.00 2014-05-04 01:28:57.500 124 12528.92 96.05 54857.93 88888.00 2014-05-04 01:28:57.625 124 12528.98 96.03 54857.93 88888.00 2014-05-04 01:28:57.750 124 12528.92 96.03 54857.93 88888.00 2014-05-04 01:28:57.875 124 12528.95 96.03 54857.93 88888.00 2014-05-04 01:28:58.000 124 12528.98 96.00 54857.93 88888.00 2014-05-04 01:28:58.125 124 12528.90 96.00 54857.95 88888.00 2014-05-04 01:28:58.250 124 12528.85 95.97 54857.95 88888.00 2014-05-04 01:28:58.375 124 12528.88 96.00 54857.97 88888.00 2014-05-04 01:28:58.500 124 12528.90 96.03 54858.00 88888.00 2014-05-04 01:28:58.625 124 12528.88 96.05 54858.00 88888.00 2014-05-04 01:28:58.750 124 12528.90 96.00 54858.00 88888.00 2014-05-04 01:28:58.875 124 12528.90 96.00 54858.00 88888.00 2014-05-04 01:28:59.000 124 12528.83 95.97 54858.00 88888.00 2014-05-04 01:28:59.125 124 12528.75 95.97 54858.05 88888.00 2014-05-04 01:28:59.250 124 12528.70 95.97 54858.03 88888.00 2014-05-04 01:28:59.375 124 12528.75 95.97 54858.03 88888.00 2014-05-04 01:28:59.500 124 12528.77 96.00 54858.03 88888.00 2014-05-04 01:28:59.625 124 12528.77 96.03 54858.07 88888.00 2014-05-04 01:28:59.750 124 12528.75 96.00 54858.07 88888.00 2014-05-04 01:28:59.875 124 12528.73 95.95 54858.05 88888.00 2014-05-04 01:29:00.000 124 12528.75 95.95 54858.05 88888.00 2014-05-04 01:29:00.125 124 12528.75 95.97 54858.10 88888.00 2014-05-04 01:29:00.250 124 12528.67 96.00 54858.12 88888.00 2014-05-04 01:29:00.375 124 12528.67 96.00 54858.12 88888.00 2014-05-04 01:29:00.500 124 12528.65 95.95 54858.07 88888.00 2014-05-04 01:29:00.625 124 12528.65 95.95 54858.07 88888.00 2014-05-04 01:29:00.750 124 12528.62 95.92 54858.12 88888.00 2014-05-04 01:29:00.875 124 12528.65 95.90 54858.12 88888.00 2014-05-04 01:29:01.000 124 12528.67 95.90 54858.12 88888.00 2014-05-04 01:29:01.125 124 12528.70 95.92 54858.15 88888.00 2014-05-04 01:29:01.250 124 12528.62 95.90 54858.18 88888.00 2014-05-04 01:29:01.375 124 12528.58 95.92 54858.18 88888.00 2014-05-04 01:29:01.500 124 12528.58 95.90 54858.18 88888.00 2014-05-04 01:29:01.625 124 12528.58 95.90 54858.20 88888.00 2014-05-04 01:29:01.750 124 12528.58 95.90 54858.20 88888.00 2014-05-04 01:29:01.875 124 12528.58 95.85 54858.20 88888.00 2014-05-04 01:29:02.000 124 12528.55 95.83 54858.15 88888.00 2014-05-04 01:29:02.125 124 12528.50 95.83 54858.20 88888.00 2014-05-04 01:29:02.250 124 12528.42 95.83 54858.22 88888.00 2014-05-04 01:29:02.375 124 12528.45 95.83 54858.25 88888.00 2014-05-04 01:29:02.500 124 12528.42 95.80 54858.28 88888.00 2014-05-04 01:29:02.625 124 12528.42 95.80 54858.25 88888.00 2014-05-04 01:29:02.750 124 12528.48 95.80 54858.25 88888.00 2014-05-04 01:29:02.875 124 12528.50 95.78 54858.28 88888.00 2014-05-04 01:29:03.000 124 12528.50 95.78 54858.28 88888.00 2014-05-04 01:29:03.125 124 12528.55 95.78 54858.30 88888.00 2014-05-04 01:29:03.250 124 12528.52 95.80 54858.30 88888.00 2014-05-04 01:29:03.375 124 12528.52 95.78 54858.28 88888.00 2014-05-04 01:29:03.500 124 12528.48 95.75 54858.30 88888.00 2014-05-04 01:29:03.625 124 12528.45 95.75 54858.32 88888.00 2014-05-04 01:29:03.750 124 12528.48 95.75 54858.35 88888.00 2014-05-04 01:29:03.875 124 12528.50 95.75 54858.35 88888.00 2014-05-04 01:29:04.000 124 12528.48 95.75 54858.32 88888.00 2014-05-04 01:29:04.125 124 12528.40 95.72 54858.32 88888.00 2014-05-04 01:29:04.250 124 12528.27 95.70 54858.35 88888.00 2014-05-04 01:29:04.375 124 12528.33 95.72 54858.38 88888.00 2014-05-04 01:29:04.500 124 12528.30 95.70 54858.38 88888.00 2014-05-04 01:29:04.625 124 12528.25 95.70 54858.38 88888.00 2014-05-04 01:29:04.750 124 12528.27 95.75 54858.38 88888.00 2014-05-04 01:29:04.875 124 12528.30 95.70 54858.38 88888.00 2014-05-04 01:29:05.000 124 12528.23 95.67 54858.35 88888.00 2014-05-04 01:29:05.125 124 12528.25 95.67 54858.40 88888.00 2014-05-04 01:29:05.250 124 12528.27 95.67 54858.43 88888.00 2014-05-04 01:29:05.375 124 12528.30 95.70 54858.43 88888.00 2014-05-04 01:29:05.500 124 12528.25 95.67 54858.45 88888.00 2014-05-04 01:29:05.625 124 12528.20 95.67 54858.45 88888.00 2014-05-04 01:29:05.750 124 12528.20 95.70 54858.45 88888.00 2014-05-04 01:29:05.875 124 12528.17 95.67 54858.45 88888.00 2014-05-04 01:29:06.000 124 12528.15 95.62 54858.45 88888.00 2014-05-04 01:29:06.125 124 12528.12 95.60 54858.47 88888.00 2014-05-04 01:29:06.250 124 12528.15 95.62 54858.47 88888.00 2014-05-04 01:29:06.375 124 12528.15 95.62 54858.50 88888.00 2014-05-04 01:29:06.500 124 12528.10 95.58 54858.47 88888.00 2014-05-04 01:29:06.625 124 12528.02 95.53 54858.50 88888.00 2014-05-04 01:29:06.750 124 12528.05 95.53 54858.53 88888.00 2014-05-04 01:29:06.875 124 12528.02 95.53 54858.53 88888.00 2014-05-04 01:29:07.000 124 12528.02 95.53 54858.50 88888.00 2014-05-04 01:29:07.125 124 12528.05 95.53 54858.55 88888.00 2014-05-04 01:29:07.250 124 12528.00 95.47 54858.57 88888.00 2014-05-04 01:29:07.375 124 12528.00 95.47 54858.57 88888.00 2014-05-04 01:29:07.500 124 12527.92 95.42 54858.55 88888.00 2014-05-04 01:29:07.625 124 12527.85 95.42 54858.57 88888.00 2014-05-04 01:29:07.750 124 12527.85 95.45 54858.60 88888.00 2014-05-04 01:29:07.875 124 12527.90 95.45 54858.62 88888.00 2014-05-04 01:29:08.000 124 12527.92 95.42 54858.68 88888.00 2014-05-04 01:29:08.125 124 12527.88 95.42 54858.68 88888.00 2014-05-04 01:29:08.250 124 12527.77 95.40 54858.68 88888.00 2014-05-04 01:29:08.375 124 12527.83 95.42 54858.70 88888.00 2014-05-04 01:29:08.500 124 12527.88 95.38 54858.68 88888.00 2014-05-04 01:29:08.625 124 12527.80 95.38 54858.70 88888.00 2014-05-04 01:29:08.750 124 12527.80 95.40 54858.70 88888.00 2014-05-04 01:29:08.875 124 12527.85 95.40 54858.70 88888.00 2014-05-04 01:29:09.000 124 12527.80 95.35 54858.68 88888.00 2014-05-04 01:29:09.125 124 12527.80 95.35 54858.70 88888.00 2014-05-04 01:29:09.250 124 12527.73 95.33 54858.70 88888.00 2014-05-04 01:29:09.375 124 12527.73 95.30 54858.75 88888.00 2014-05-04 01:29:09.500 124 12527.80 95.30 54858.75 88888.00 2014-05-04 01:29:09.625 124 12527.83 95.30 54858.75 88888.00 2014-05-04 01:29:09.750 124 12527.67 95.25 54858.75 88888.00 2014-05-04 01:29:09.875 124 12527.70 95.28 54858.78 88888.00 2014-05-04 01:29:10.000 124 12527.70 95.28 54858.78 88888.00 2014-05-04 01:29:10.125 124 12527.65 95.28 54858.82 88888.00 2014-05-04 01:29:10.250 124 12527.60 95.25 54858.82 88888.00 2014-05-04 01:29:10.375 124 12527.60 95.22 54858.82 88888.00 2014-05-04 01:29:10.500 124 12527.58 95.22 54858.80 88888.00 2014-05-04 01:29:10.625 124 12527.60 95.22 54858.85 88888.00 2014-05-04 01:29:10.750 124 12527.55 95.22 54858.82 88888.00 2014-05-04 01:29:10.875 124 12527.50 95.17 54858.82 88888.00 2014-05-04 01:29:11.000 124 12527.52 95.17 54858.82 88888.00 2014-05-04 01:29:11.125 124 12527.50 95.15 54858.85 88888.00 2014-05-04 01:29:11.250 124 12527.40 95.12 54858.88 88888.00 2014-05-04 01:29:11.375 124 12527.35 95.15 54858.88 88888.00 2014-05-04 01:29:11.500 124 12527.38 95.15 54858.90 88888.00 2014-05-04 01:29:11.625 124 12527.38 95.15 54858.90 88888.00 2014-05-04 01:29:11.750 124 12527.33 95.15 54858.93 88888.00 2014-05-04 01:29:11.875 124 12527.25 95.12 54858.95 88888.00 2014-05-04 01:29:12.000 124 12527.20 95.12 54858.93 88888.00 2014-05-04 01:29:12.125 124 12527.23 95.10 54858.95 88888.00 2014-05-04 01:29:12.250 124 12527.23 95.05 54858.97 88888.00 2014-05-04 01:29:12.375 124 12527.27 95.08 54859.00 88888.00 2014-05-04 01:29:12.500 124 12527.27 95.12 54859.00 88888.00 2014-05-04 01:29:12.625 124 12527.25 95.08 54859.00 88888.00 2014-05-04 01:29:12.750 124 12527.17 95.05 54858.97 88888.00 2014-05-04 01:29:12.875 124 12527.17 95.00 54858.97 88888.00 2014-05-04 01:29:13.000 124 12527.20 95.03 54858.95 88888.00 2014-05-04 01:29:13.125 124 12527.17 95.03 54858.97 88888.00 2014-05-04 01:29:13.250 124 12527.05 95.00 54859.00 88888.00 2014-05-04 01:29:13.375 124 12527.08 95.00 54859.00 88888.00 2014-05-04 01:29:13.500 124 12527.10 95.00 54859.03 88888.00 2014-05-04 01:29:13.625 124 12527.10 94.97 54859.03 88888.00 2014-05-04 01:29:13.750 124 12527.08 94.92 54859.03 88888.00 2014-05-04 01:29:13.875 124 12527.02 94.90 54859.03 88888.00 2014-05-04 01:29:14.000 124 12526.98 94.90 54859.05 88888.00 2014-05-04 01:29:14.125 124 12526.95 94.90 54859.07 88888.00 2014-05-04 01:29:14.250 124 12526.90 94.85 54859.05 88888.00 2014-05-04 01:29:14.375 124 12526.92 94.85 54859.10 88888.00 2014-05-04 01:29:14.500 124 12526.90 94.88 54859.10 88888.00 2014-05-04 01:29:14.625 124 12526.88 94.85 54859.12 88888.00 2014-05-04 01:29:14.750 124 12526.83 94.83 54859.15 88888.00 2014-05-04 01:29:14.875 124 12526.80 94.85 54859.15 88888.00 2014-05-04 01:29:15.000 124 12526.80 94.83 54859.15 88888.00 2014-05-04 01:29:15.125 124 12526.80 94.80 54859.18 88888.00 2014-05-04 01:29:15.250 124 12526.73 94.75 54859.18 88888.00 2014-05-04 01:29:15.375 124 12526.73 94.80 54859.20 88888.00 2014-05-04 01:29:15.500 124 12526.70 94.80 54859.18 88888.00 2014-05-04 01:29:15.625 124 12526.73 94.78 54859.18 88888.00 2014-05-04 01:29:15.750 124 12526.75 94.78 54859.20 88888.00 2014-05-04 01:29:15.875 124 12526.77 94.72 54859.20 88888.00 2014-05-04 01:29:16.000 124 12526.67 94.72 54859.22 88888.00 2014-05-04 01:29:16.125 124 12526.67 94.72 54859.22 88888.00 2014-05-04 01:29:16.250 124 12526.70 94.70 54859.28 88888.00 2014-05-04 01:29:16.375 124 12526.70 94.70 54859.28 88888.00 2014-05-04 01:29:16.500 124 12526.65 94.72 54859.28 88888.00 2014-05-04 01:29:16.625 124 12526.55 94.75 54859.28 88888.00 2014-05-04 01:29:16.750 124 12526.45 94.72 54859.28 88888.00 2014-05-04 01:29:16.875 124 12526.45 94.70 54859.25 88888.00 2014-05-04 01:29:17.000 124 12526.50 94.65 54859.20 88888.00 2014-05-04 01:29:17.125 124 12526.45 94.62 54859.20 88888.00 2014-05-04 01:29:17.250 124 12526.42 94.60 54859.25 88888.00 2014-05-04 01:29:17.375 124 12526.48 94.60 54859.28 88888.00 2014-05-04 01:29:17.500 124 12526.52 94.60 54859.28 88888.00 2014-05-04 01:29:17.625 124 12526.48 94.55 54859.28 88888.00 2014-05-04 01:29:17.750 124 12526.38 94.55 54859.32 88888.00 2014-05-04 01:29:17.875 124 12526.35 94.55 54859.35 88888.00 2014-05-04 01:29:18.000 124 12526.38 94.55 54859.32 88888.00 2014-05-04 01:29:18.125 124 12526.35 94.55 54859.32 88888.00 2014-05-04 01:29:18.250 124 12526.27 94.53 54859.40 88888.00 2014-05-04 01:29:18.375 124 12526.27 94.55 54859.38 88888.00 2014-05-04 01:29:18.500 124 12526.27 94.55 54859.40 88888.00 2014-05-04 01:29:18.625 124 12526.25 94.53 54859.40 88888.00 2014-05-04 01:29:18.750 124 12526.25 94.47 54859.43 88888.00 2014-05-04 01:29:18.875 124 12526.17 94.45 54859.43 88888.00 2014-05-04 01:29:19.000 124 12526.12 94.47 54859.43 88888.00 2014-05-04 01:29:19.125 124 12526.10 94.45 54859.40 88888.00 2014-05-04 01:29:19.250 124 12526.10 94.45 54859.43 88888.00 2014-05-04 01:29:19.375 124 12526.15 94.45 54859.45 88888.00 2014-05-04 01:29:19.500 124 12526.12 94.40 54859.47 88888.00 2014-05-04 01:29:19.625 124 12526.10 94.40 54859.47 88888.00 2014-05-04 01:29:19.750 124 12526.08 94.40 54859.50 88888.00 2014-05-04 01:29:19.875 124 12526.02 94.40 54859.50 88888.00 2014-05-04 01:29:20.000 124 12526.02 94.40 54859.50 88888.00 2014-05-04 01:29:20.125 124 12526.15 94.38 54859.53 88888.00 2014-05-04 01:29:20.250 124 12526.12 94.35 54859.53 88888.00 2014-05-04 01:29:20.375 124 12526.10 94.35 54859.53 88888.00 2014-05-04 01:29:20.500 124 12526.08 94.35 54859.53 88888.00 2014-05-04 01:29:20.625 124 12526.08 94.35 54859.53 88888.00 2014-05-04 01:29:20.750 124 12526.05 94.35 54859.53 88888.00 2014-05-04 01:29:20.875 124 12526.10 94.35 54859.50 88888.00 2014-05-04 01:29:21.000 124 12526.08 94.33 54859.50 88888.00 2014-05-04 01:29:21.125 124 12526.02 94.33 54859.50 88888.00 2014-05-04 01:29:21.250 124 12526.00 94.30 54859.53 88888.00 2014-05-04 01:29:21.375 124 12526.00 94.28 54859.53 88888.00 2014-05-04 01:29:21.500 124 12526.02 94.28 54859.55 88888.00 2014-05-04 01:29:21.625 124 12526.00 94.33 54859.57 88888.00 2014-05-04 01:29:21.750 124 12525.95 94.30 54859.55 88888.00 2014-05-04 01:29:21.875 124 12525.90 94.28 54859.55 88888.00 2014-05-04 01:29:22.000 124 12525.90 94.28 54859.55 88888.00 2014-05-04 01:29:22.125 124 12525.90 94.33 54859.60 88888.00 2014-05-04 01:29:22.250 124 12525.92 94.28 54859.62 88888.00 2014-05-04 01:29:22.375 124 12525.88 94.25 54859.57 88888.00 2014-05-04 01:29:22.500 124 12525.83 94.25 54859.60 88888.00 2014-05-04 01:29:22.625 124 12525.88 94.28 54859.60 88888.00 2014-05-04 01:29:22.750 124 12525.90 94.28 54859.60 88888.00 2014-05-04 01:29:22.875 124 12525.85 94.28 54859.62 88888.00 2014-05-04 01:29:23.000 124 12525.85 94.25 54859.60 88888.00 2014-05-04 01:29:23.125 124 12525.88 94.25 54859.62 88888.00 2014-05-04 01:29:23.250 124 12525.83 94.25 54859.65 88888.00 2014-05-04 01:29:23.375 124 12525.80 94.22 54859.62 88888.00 2014-05-04 01:29:23.500 124 12525.88 94.25 54859.65 88888.00 2014-05-04 01:29:23.625 124 12525.85 94.28 54859.65 88888.00 2014-05-04 01:29:23.750 124 12525.77 94.22 54859.68 88888.00 2014-05-04 01:29:23.875 124 12525.70 94.17 54859.65 88888.00 2014-05-04 01:29:24.000 124 12525.77 94.22 54859.62 88888.00 2014-05-04 01:29:24.125 124 12525.77 94.22 54859.68 88888.00 2014-05-04 01:29:24.250 124 12525.73 94.20 54859.68 88888.00 2014-05-04 01:29:24.375 124 12525.70 94.20 54859.68 88888.00 2014-05-04 01:29:24.500 124 12525.73 94.22 54859.68 88888.00 2014-05-04 01:29:24.625 124 12525.73 94.22 54859.72 88888.00 2014-05-04 01:29:24.750 124 12525.70 94.15 54859.70 88888.00 2014-05-04 01:29:24.875 124 12525.65 94.12 54859.68 88888.00 2014-05-04 01:29:25.000 124 12525.62 94.12 54859.68 88888.00 2014-05-04 01:29:25.125 124 12525.73 94.17 54859.72 88888.00 2014-05-04 01:29:25.250 124 12525.77 94.20 54859.72 88888.00 2014-05-04 01:29:25.375 124 12525.80 94.20 54859.72 88888.00 2014-05-04 01:29:25.500 124 12525.75 94.22 54859.68 88888.00 2014-05-04 01:29:25.625 124 12525.75 94.20 54859.68 88888.00 2014-05-04 01:29:25.750 124 12525.75 94.17 54859.68 88888.00 2014-05-04 01:29:25.875 124 12525.70 94.15 54859.68 88888.00 2014-05-04 01:29:26.000 124 12525.67 94.15 54859.68 88888.00 2014-05-04 01:29:26.125 124 12525.67 94.17 54859.70 88888.00 2014-05-04 01:29:26.250 124 12525.60 94.15 54859.70 88888.00 2014-05-04 01:29:26.375 124 12525.65 94.20 54859.72 88888.00 2014-05-04 01:29:26.500 124 12525.73 94.17 54859.72 88888.00 2014-05-04 01:29:26.625 124 12525.75 94.17 54859.72 88888.00 2014-05-04 01:29:26.750 124 12525.75 94.17 54859.72 88888.00 2014-05-04 01:29:26.875 124 12525.70 94.15 54859.70 88888.00 2014-05-04 01:29:27.000 124 12525.67 94.15 54859.68 88888.00 2014-05-04 01:29:27.125 124 12525.65 94.17 54859.72 88888.00 2014-05-04 01:29:27.250 124 12525.67 94.17 54859.75 88888.00 2014-05-04 01:29:27.375 124 12525.73 94.17 54859.75 88888.00 2014-05-04 01:29:27.500 124 12525.75 94.20 54859.75 88888.00 2014-05-04 01:29:27.625 124 12525.67 94.20 54859.75 88888.00 2014-05-04 01:29:27.750 124 12525.62 94.20 54859.75 88888.00 2014-05-04 01:29:27.875 124 12525.65 94.20 54859.75 88888.00 2014-05-04 01:29:28.000 124 12525.65 94.20 54859.75 88888.00 2014-05-04 01:29:28.125 124 12525.62 94.17 54859.78 88888.00 2014-05-04 01:29:28.250 124 12525.60 94.17 54859.78 88888.00 2014-05-04 01:29:28.375 124 12525.58 94.20 54859.75 88888.00 2014-05-04 01:29:28.500 124 12525.62 94.17 54859.75 88888.00 2014-05-04 01:29:28.625 124 12525.62 94.20 54859.75 88888.00 2014-05-04 01:29:28.750 124 12525.60 94.17 54859.78 88888.00 2014-05-04 01:29:28.875 124 12525.60 94.22 54859.80 88888.00 2014-05-04 01:29:29.000 124 12525.52 94.20 54859.80 88888.00 2014-05-04 01:29:29.125 124 12525.52 94.17 54859.82 88888.00 2014-05-04 01:29:29.250 124 12525.48 94.17 54859.82 88888.00 2014-05-04 01:29:29.375 124 12525.55 94.17 54859.82 88888.00 2014-05-04 01:29:29.500 124 12525.60 94.17 54859.82 88888.00 2014-05-04 01:29:29.625 124 12525.60 94.17 54859.85 88888.00 2014-05-04 01:29:29.750 124 12525.60 94.17 54859.82 88888.00 2014-05-04 01:29:29.875 124 12525.58 94.17 54859.80 88888.00 2014-05-04 01:29:30.000 124 12525.55 94.20 54859.80 88888.00 2014-05-04 01:29:30.125 124 12525.60 94.22 54859.82 88888.00 2014-05-04 01:29:30.250 124 12525.58 94.17 54859.82 88888.00 2014-05-04 01:29:30.375 124 12525.58 94.17 54859.82 88888.00 2014-05-04 01:29:30.500 124 12525.52 94.20 54859.82 88888.00 2014-05-04 01:29:30.625 124 12525.52 94.22 54859.82 88888.00 2014-05-04 01:29:30.750 124 12525.52 94.22 54859.85 88888.00 2014-05-04 01:29:30.875 124 12525.55 94.17 54859.88 88888.00 2014-05-04 01:29:31.000 124 12525.52 94.20 54859.82 88888.00 2014-05-04 01:29:31.125 124 12525.58 94.20 54859.85 88888.00 2014-05-04 01:29:31.250 124 12525.60 94.17 54859.88 88888.00 2014-05-04 01:29:31.375 124 12525.55 94.17 54859.85 88888.00 2014-05-04 01:29:31.500 124 12525.55 94.20 54859.90 88888.00 2014-05-04 01:29:31.625 124 12525.55 94.20 54859.90 88888.00 2014-05-04 01:29:31.750 124 12525.58 94.17 54859.93 88888.00 2014-05-04 01:29:31.875 124 12525.60 94.22 54859.90 88888.00 2014-05-04 01:29:32.000 124 12525.55 94.20 54859.88 88888.00 2014-05-04 01:29:32.125 124 12525.50 94.20 54859.88 88888.00 2014-05-04 01:29:32.250 124 12525.48 94.17 54859.90 88888.00 2014-05-04 01:29:32.375 124 12525.55 94.20 54859.88 88888.00 2014-05-04 01:29:32.500 124 12525.52 94.25 54859.93 88888.00 2014-05-04 01:29:32.625 124 12525.55 94.22 54859.93 88888.00 2014-05-04 01:29:32.750 124 12525.52 94.20 54859.93 88888.00 2014-05-04 01:29:32.875 124 12525.50 94.17 54859.93 88888.00 2014-05-04 01:29:33.000 124 12525.50 94.22 54859.93 88888.00 2014-05-04 01:29:33.125 124 12525.50 94.22 54859.93 88888.00 2014-05-04 01:29:33.250 124 12525.42 94.22 54859.93 88888.00 2014-05-04 01:29:33.375 124 12525.52 94.25 54859.93 88888.00 2014-05-04 01:29:33.500 124 12525.52 94.22 54859.95 88888.00 2014-05-04 01:29:33.625 124 12525.42 94.22 54859.90 88888.00 2014-05-04 01:29:33.750 124 12525.40 94.20 54859.90 88888.00 2014-05-04 01:29:33.875 124 12525.42 94.20 54859.93 88888.00 2014-05-04 01:29:34.000 124 12525.48 94.20 54859.93 88888.00 2014-05-04 01:29:34.125 124 12525.48 94.22 54859.93 88888.00 2014-05-04 01:29:34.250 124 12525.45 94.17 54859.93 88888.00 2014-05-04 01:29:34.375 124 12525.40 94.20 54859.93 88888.00 2014-05-04 01:29:34.500 124 12525.35 94.20 54859.90 88888.00 2014-05-04 01:29:34.625 124 12525.35 94.15 54859.95 88888.00 2014-05-04 01:29:34.750 124 12525.33 94.17 54859.95 88888.00 2014-05-04 01:29:34.875 124 12525.35 94.17 54859.95 88888.00 2014-05-04 01:29:35.000 124 12525.45 94.20 54859.95 88888.00 2014-05-04 01:29:35.125 124 12525.42 94.20 54860.00 88888.00 2014-05-04 01:29:35.250 124 12525.30 94.17 54860.00 88888.00 2014-05-04 01:29:35.375 124 12525.23 94.15 54859.97 88888.00 2014-05-04 01:29:35.500 124 12525.20 94.15 54859.97 88888.00 2014-05-04 01:29:35.625 124 12525.17 94.15 54859.97 88888.00 2014-05-04 01:29:35.750 124 12525.17 94.17 54860.00 88888.00 2014-05-04 01:29:35.875 124 12525.17 94.15 54860.00 88888.00 2014-05-04 01:29:36.000 124 12525.15 94.12 54860.00 88888.00 2014-05-04 01:29:36.125 124 12525.17 94.15 54860.03 88888.00 2014-05-04 01:29:36.250 124 12525.17 94.12 54860.05 88888.00 2014-05-04 01:29:36.375 124 12525.17 94.12 54860.00 88888.00 2014-05-04 01:29:36.500 124 12525.23 94.10 54860.00 88888.00 2014-05-04 01:29:36.625 124 12525.23 94.10 54860.00 88888.00 2014-05-04 01:29:36.750 124 12525.17 94.12 54860.03 88888.00 2014-05-04 01:29:36.875 124 12525.10 94.15 54860.03 88888.00 2014-05-04 01:29:37.000 124 12525.17 94.15 54860.00 88888.00 2014-05-04 01:29:37.125 124 12525.20 94.12 54860.03 88888.00 2014-05-04 01:29:37.250 124 12525.12 94.10 54860.03 88888.00 2014-05-04 01:29:37.375 124 12525.10 94.10 54860.03 88888.00 2014-05-04 01:29:37.500 124 12525.05 94.10 54860.03 88888.00 2014-05-04 01:29:37.625 124 12525.05 94.05 54860.03 88888.00 2014-05-04 01:29:37.750 124 12525.08 94.05 54860.00 88888.00 2014-05-04 01:29:37.875 124 12524.95 94.05 54860.00 88888.00 2014-05-04 01:29:38.000 124 12524.85 94.08 54860.03 88888.00 2014-05-04 01:29:38.125 124 12524.83 94.08 54860.05 88888.00 2014-05-04 01:29:38.250 124 12524.77 94.05 54860.07 88888.00 2014-05-04 01:29:38.375 124 12524.83 94.03 54860.05 88888.00 2014-05-04 01:29:38.500 124 12524.80 94.00 54860.05 88888.00 2014-05-04 01:29:38.625 124 12524.77 93.97 54860.05 88888.00 2014-05-04 01:29:38.750 124 12524.77 93.97 54860.10 88888.00 2014-05-04 01:29:38.875 124 12524.77 94.03 54860.12 88888.00 2014-05-04 01:29:39.000 124 12524.77 94.03 54860.12 88888.00 2014-05-04 01:29:39.125 124 12524.77 94.00 54860.15 88888.00 2014-05-04 01:29:39.250 124 12524.77 93.97 54860.12 88888.00 2014-05-04 01:29:39.375 124 12524.77 93.95 54860.12 88888.00 2014-05-04 01:29:39.500 124 12524.77 93.95 54860.12 88888.00 2014-05-04 01:29:39.625 124 12524.77 93.95 54860.12 88888.00 2014-05-04 01:29:39.750 124 12524.77 94.00 54860.15 88888.00 2014-05-04 01:29:39.875 124 12524.73 93.95 54860.15 88888.00 2014-05-04 01:29:40.000 124 12524.73 93.92 54860.10 88888.00 2014-05-04 01:29:40.125 124 12524.70 93.92 54860.12 88888.00 2014-05-04 01:29:40.250 124 12524.62 93.92 54860.15 88888.00 2014-05-04 01:29:40.375 124 12524.67 93.90 54860.15 88888.00 2014-05-04 01:29:40.500 124 12524.70 93.92 54860.15 88888.00 2014-05-04 01:29:40.625 124 12524.67 93.88 54860.15 88888.00 2014-05-04 01:29:40.750 124 12524.62 93.85 54860.18 88888.00 2014-05-04 01:29:40.875 124 12524.62 93.88 54860.15 88888.00 2014-05-04 01:29:41.000 124 12524.58 93.83 54860.18 88888.00 2014-05-04 01:29:41.125 124 12524.52 93.83 54860.18 88888.00 2014-05-04 01:29:41.250 124 12524.45 93.83 54860.20 88888.00 2014-05-04 01:29:41.375 124 12524.50 93.83 54860.20 88888.00 2014-05-04 01:29:41.500 124 12524.52 93.80 54860.18 88888.00 2014-05-04 01:29:41.625 124 12524.52 93.80 54860.18 88888.00 2014-05-04 01:29:41.750 124 12524.50 93.78 54860.18 88888.00 2014-05-04 01:29:41.875 124 12524.45 93.75 54860.18 88888.00 2014-05-04 01:29:42.000 124 12524.42 93.72 54860.18 88888.00 2014-05-04 01:29:42.125 124 12524.40 93.72 54860.18 88888.00 2014-05-04 01:29:42.250 124 12524.40 93.72 54860.25 88888.00 2014-05-04 01:29:42.375 124 12524.45 93.72 54860.22 88888.00 2014-05-04 01:29:42.500 124 12524.40 93.70 54860.22 88888.00 2014-05-04 01:29:42.625 124 12524.40 93.70 54860.22 88888.00 2014-05-04 01:29:42.750 124 12524.35 93.70 54860.22 88888.00 2014-05-04 01:29:42.875 124 12524.25 93.70 54860.20 88888.00 2014-05-04 01:29:43.000 124 12524.20 93.70 54860.20 88888.00 2014-05-04 01:29:43.125 124 12524.23 93.67 54860.25 88888.00 2014-05-04 01:29:43.250 124 12524.17 93.65 54860.28 88888.00 2014-05-04 01:29:43.375 124 12524.20 93.65 54860.25 88888.00 2014-05-04 01:29:43.500 124 12524.15 93.62 54860.25 88888.00 2014-05-04 01:29:43.625 124 12524.17 93.60 54860.25 88888.00 2014-05-04 01:29:43.750 124 12524.15 93.60 54860.22 88888.00 2014-05-04 01:29:43.875 124 12524.15 93.60 54860.25 88888.00 2014-05-04 01:29:44.000 124 12524.10 93.62 54860.25 88888.00 2014-05-04 01:29:44.125 124 12524.10 93.62 54860.25 88888.00 2014-05-04 01:29:44.250 124 12524.08 93.55 54860.28 88888.00 2014-05-04 01:29:44.375 124 12524.12 93.55 54860.28 88888.00 2014-05-04 01:29:44.500 124 12524.12 93.58 54860.28 88888.00 2014-05-04 01:29:44.625 124 12524.10 93.53 54860.28 88888.00 2014-05-04 01:29:44.750 124 12524.08 93.55 54860.30 88888.00 2014-05-04 01:29:44.875 124 12524.05 93.53 54860.32 88888.00 2014-05-04 01:29:45.000 124 12524.05 93.53 54860.28 88888.00 2014-05-04 01:29:45.125 124 12524.05 93.50 54860.30 88888.00 2014-05-04 01:29:45.250 124 12524.02 93.47 54860.28 88888.00 2014-05-04 01:29:45.375 124 12524.05 93.47 54860.30 88888.00 2014-05-04 01:29:45.500 124 12524.05 93.50 54860.32 88888.00 2014-05-04 01:29:45.625 124 12524.08 93.45 54860.30 88888.00 2014-05-04 01:29:45.750 124 12524.08 93.47 54860.28 88888.00 2014-05-04 01:29:45.875 124 12524.05 93.50 54860.30 88888.00 2014-05-04 01:29:46.000 124 12524.02 93.47 54860.28 88888.00 2014-05-04 01:29:46.125 124 12524.00 93.45 54860.28 88888.00 2014-05-04 01:29:46.250 124 12523.98 93.40 54860.30 88888.00 2014-05-04 01:29:46.375 124 12524.00 93.40 54860.28 88888.00 2014-05-04 01:29:46.500 124 12523.95 93.42 54860.30 88888.00 2014-05-04 01:29:46.625 124 12523.90 93.42 54860.28 88888.00 2014-05-04 01:29:46.750 124 12523.88 93.40 54860.28 88888.00 2014-05-04 01:29:46.875 124 12523.90 93.35 54860.28 88888.00 2014-05-04 01:29:47.000 124 12523.90 93.35 54860.28 88888.00 2014-05-04 01:29:47.125 124 12523.88 93.35 54860.28 88888.00 2014-05-04 01:29:47.250 124 12523.88 93.30 54860.28 88888.00 2014-05-04 01:29:47.375 124 12523.90 93.33 54860.28 88888.00 2014-05-04 01:29:47.500 124 12523.90 93.30 54860.28 88888.00 2014-05-04 01:29:47.625 124 12523.90 93.30 54860.28 88888.00 2014-05-04 01:29:47.750 124 12523.92 93.30 54860.28 88888.00 2014-05-04 01:29:47.875 124 12523.90 93.33 54860.28 88888.00 2014-05-04 01:29:48.000 124 12523.88 93.33 54860.25 88888.00 2014-05-04 01:29:48.125 124 12523.85 93.33 54860.28 88888.00 2014-05-04 01:29:48.250 124 12523.80 93.28 54860.28 88888.00 2014-05-04 01:29:48.375 124 12523.80 93.25 54860.28 88888.00 2014-05-04 01:29:48.500 124 12523.85 93.22 54860.30 88888.00 2014-05-04 01:29:48.625 124 12523.85 93.25 54860.30 88888.00 2014-05-04 01:29:48.750 124 12523.85 93.25 54860.32 88888.00 2014-05-04 01:29:48.875 124 12523.85 93.17 54860.32 88888.00 2014-05-04 01:29:49.000 124 12523.83 93.17 54860.32 88888.00 2014-05-04 01:29:49.125 124 12523.80 93.20 54860.32 88888.00 2014-05-04 01:29:49.250 124 12523.75 93.22 54860.32 88888.00 2014-05-04 01:29:49.375 124 12523.75 93.25 54860.30 88888.00 2014-05-04 01:29:49.500 124 12523.73 93.22 54860.30 88888.00 2014-05-04 01:29:49.625 124 12523.75 93.20 54860.30 88888.00 2014-05-04 01:29:49.750 124 12523.67 93.20 54860.35 88888.00 2014-05-04 01:29:49.875 124 12523.73 93.17 54860.32 88888.00 2014-05-04 01:29:50.000 124 12523.73 93.15 54860.32 88888.00 2014-05-04 01:29:50.125 124 12523.70 93.12 54860.35 88888.00 2014-05-04 01:29:50.250 124 12523.62 93.10 54860.30 88888.00 2014-05-04 01:29:50.375 124 12523.65 93.08 54860.32 88888.00 2014-05-04 01:29:50.500 124 12523.62 93.08 54860.32 88888.00 2014-05-04 01:29:50.625 124 12523.62 93.05 54860.35 88888.00 2014-05-04 01:29:50.750 124 12523.58 93.08 54860.35 88888.00 2014-05-04 01:29:50.875 124 12523.58 93.05 54860.32 88888.00 2014-05-04 01:29:51.000 124 12523.67 93.05 54860.30 88888.00 2014-05-04 01:29:51.125 124 12523.67 93.08 54860.35 88888.00 2014-05-04 01:29:51.250 124 12523.60 93.05 54860.35 88888.00 2014-05-04 01:29:51.375 124 12523.55 93.00 54860.30 88888.00 2014-05-04 01:29:51.500 124 12523.58 92.97 54860.32 88888.00 2014-05-04 01:29:51.625 124 12523.60 93.00 54860.35 88888.00 2014-05-04 01:29:51.750 124 12523.52 93.00 54860.35 88888.00 2014-05-04 01:29:51.875 124 12523.52 93.00 54860.35 88888.00 2014-05-04 01:29:52.000 124 12523.55 93.00 54860.35 88888.00 2014-05-04 01:29:52.125 124 12523.52 93.03 54860.35 88888.00 2014-05-04 01:29:52.250 124 12523.48 93.05 54860.35 88888.00 2014-05-04 01:29:52.375 124 12523.50 93.03 54860.35 88888.00 2014-05-04 01:29:52.500 124 12523.45 93.03 54860.35 88888.00 2014-05-04 01:29:52.625 124 12523.45 93.00 54860.38 88888.00 2014-05-04 01:29:52.750 124 12523.50 93.00 54860.35 88888.00 2014-05-04 01:29:52.875 124 12523.55 93.03 54860.35 88888.00 2014-05-04 01:29:53.000 124 12523.55 93.05 54860.35 88888.00 2014-05-04 01:29:53.125 124 12523.50 93.05 54860.38 88888.00 2014-05-04 01:29:53.250 124 12523.42 93.03 54860.35 88888.00 2014-05-04 01:29:53.375 124 12523.45 93.05 54860.32 88888.00 2014-05-04 01:29:53.500 124 12523.48 93.00 54860.30 88888.00 2014-05-04 01:29:53.625 124 12523.50 93.03 54860.30 88888.00 2014-05-04 01:29:53.750 124 12523.52 93.03 54860.35 88888.00 2014-05-04 01:29:53.875 124 12523.52 93.03 54860.35 88888.00 2014-05-04 01:29:54.000 124 12523.50 93.00 54860.35 88888.00 2014-05-04 01:29:54.125 124 12523.52 92.97 54860.32 88888.00 2014-05-04 01:29:54.250 124 12523.48 92.95 54860.30 88888.00 2014-05-04 01:29:54.375 124 12523.52 92.97 54860.30 88888.00 2014-05-04 01:29:54.500 124 12523.55 93.00 54860.30 88888.00 2014-05-04 01:29:54.625 124 12523.55 93.00 54860.32 88888.00 2014-05-04 01:29:54.750 124 12523.55 93.00 54860.30 88888.00 2014-05-04 01:29:54.875 124 12523.55 93.05 54860.38 88888.00 2014-05-04 01:29:55.000 124 12523.55 93.05 54860.35 88888.00 2014-05-04 01:29:55.125 124 12523.50 93.03 54860.35 88888.00 2014-05-04 01:29:55.250 124 12523.45 93.00 54860.32 88888.00 2014-05-04 01:29:55.375 124 12523.42 93.00 54860.30 88888.00 2014-05-04 01:29:55.500 124 12523.40 93.00 54860.30 88888.00 2014-05-04 01:29:55.625 124 12523.40 92.97 54860.30 88888.00 2014-05-04 01:29:55.750 124 12523.38 92.97 54860.32 88888.00 2014-05-04 01:29:55.875 124 12523.42 93.00 54860.35 88888.00 2014-05-04 01:29:56.000 124 12523.58 93.00 54860.35 88888.00 2014-05-04 01:29:56.125 124 12523.58 93.03 54860.38 88888.00 2014-05-04 01:29:56.250 124 12523.50 93.03 54860.30 88888.00 2014-05-04 01:29:56.375 124 12523.48 92.97 54860.28 88888.00 2014-05-04 01:29:56.500 124 12523.52 92.95 54860.30 88888.00 2014-05-04 01:29:56.625 124 12523.62 92.97 54860.35 88888.00 2014-05-04 01:29:56.750 124 12523.65 92.97 54860.32 88888.00 2014-05-04 01:29:56.875 124 12523.62 92.95 54860.35 88888.00 2014-05-04 01:29:57.000 124 12523.67 92.92 54860.30 88888.00 2014-05-04 01:29:57.125 124 12523.65 92.92 54860.32 88888.00 2014-05-04 01:29:57.250 124 12523.65 92.97 54860.35 88888.00 2014-05-04 01:29:57.375 124 12523.62 93.03 54860.32 88888.00 2014-05-04 01:29:57.500 124 12523.58 92.97 54860.30 88888.00 2014-05-04 01:29:57.625 124 12523.60 92.97 54860.32 88888.00 2014-05-04 01:29:57.750 124 12523.60 92.97 54860.30 88888.00 2014-05-04 01:29:57.875 124 12523.58 92.92 54860.30 88888.00 2014-05-04 01:29:58.000 124 12523.65 92.90 54860.28 88888.00 2014-05-04 01:29:58.125 124 12523.65 92.92 54860.30 88888.00 2014-05-04 01:29:58.250 124 12523.65 92.97 54860.32 88888.00 2014-05-04 01:29:58.375 124 12523.65 92.97 54860.32 88888.00 2014-05-04 01:29:58.500 124 12523.65 92.97 54860.32 88888.00 2014-05-04 01:29:58.625 124 12523.65 92.97 54860.30 88888.00 2014-05-04 01:29:58.750 124 12523.62 93.00 54860.28 88888.00 2014-05-04 01:29:58.875 124 12523.65 93.00 54860.28 88888.00 2014-05-04 01:29:59.000 124 12523.73 92.97 54860.30 88888.00 2014-05-04 01:29:59.125 124 12523.70 92.97 54860.30 88888.00 2014-05-04 01:29:59.250 124 12523.67 92.95 54860.30 88888.00 2014-05-04 01:29:59.375 124 12523.67 92.95 54860.32 88888.00 2014-05-04 01:29:59.500 124 12523.73 92.95 54860.30 88888.00 2014-05-04 01:29:59.625 124 12523.75 92.95 54860.30 88888.00 2014-05-04 01:29:59.750 124 12523.77 92.95 54860.30 88888.00 2014-05-04 01:29:59.875 124 12523.70 92.92 54860.30 88888.00 2014-05-04 01:30:00.000 124 12523.70 92.92 54860.30 88888.00 2014-05-04 01:30:00.125 124 12523.75 92.92 54860.30 88888.00 2014-05-04 01:30:00.250 124 12523.75 92.92 54860.32 88888.00 2014-05-04 01:30:00.375 124 12523.75 92.95 54860.30 88888.00 2014-05-04 01:30:00.500 124 12523.70 92.92 54860.30 88888.00 2014-05-04 01:30:00.625 124 12523.70 92.95 54860.32 88888.00 2014-05-04 01:30:00.750 124 12523.62 92.95 54860.32 88888.00 2014-05-04 01:30:00.875 124 12523.62 92.95 54860.30 88888.00 2014-05-04 01:30:01.000 124 12523.65 92.92 54860.30 88888.00 2014-05-04 01:30:01.125 124 12523.67 92.95 54860.32 88888.00 2014-05-04 01:30:01.250 124 12523.70 92.92 54860.32 88888.00 2014-05-04 01:30:01.375 124 12523.67 92.92 54860.30 88888.00 2014-05-04 01:30:01.500 124 12523.65 92.90 54860.30 88888.00 2014-05-04 01:30:01.625 124 12523.62 92.88 54860.28 88888.00 2014-05-04 01:30:01.750 124 12523.67 92.90 54860.28 88888.00 2014-05-04 01:30:01.875 124 12523.73 92.90 54860.28 88888.00 2014-05-04 01:30:02.000 124 12523.67 92.90 54860.28 88888.00 2014-05-04 01:30:02.125 124 12523.67 92.85 54860.30 88888.00 2014-05-04 01:30:02.250 124 12523.58 92.80 54860.28 88888.00 2014-05-04 01:30:02.375 124 12523.58 92.85 54860.28 88888.00 2014-05-04 01:30:02.500 124 12523.60 92.85 54860.32 88888.00 2014-05-04 01:30:02.625 124 12523.62 92.88 54860.35 88888.00 2014-05-04 01:30:02.750 124 12523.65 92.88 54860.30 88888.00 2014-05-04 01:30:02.875 124 12523.70 92.85 54860.28 88888.00 2014-05-04 01:30:03.000 124 12523.70 92.85 54860.28 88888.00 2014-05-04 01:30:03.125 124 12523.67 92.83 54860.28 88888.00 2014-05-04 01:30:03.250 124 12523.67 92.83 54860.28 88888.00 2014-05-04 01:30:03.375 124 12523.73 92.80 54860.30 88888.00 2014-05-04 01:30:03.500 124 12523.73 92.83 54860.32 88888.00 2014-05-04 01:30:03.625 124 12523.73 92.80 54860.32 88888.00 2014-05-04 01:30:03.750 124 12523.73 92.80 54860.32 88888.00 2014-05-04 01:30:03.875 124 12523.75 92.80 54860.32 88888.00 2014-05-04 01:30:04.000 124 12523.73 92.80 54860.30 88888.00 2014-05-04 01:30:04.125 124 12523.73 92.83 54860.35 88888.00 2014-05-04 01:30:04.250 124 12523.67 92.80 54860.30 88888.00 2014-05-04 01:30:04.375 124 12523.67 92.78 54860.30 88888.00 2014-05-04 01:30:04.500 124 12523.60 92.75 54860.30 88888.00 2014-05-04 01:30:04.625 124 12523.58 92.78 54860.30 88888.00 2014-05-04 01:30:04.750 124 12523.67 92.78 54860.25 88888.00 2014-05-04 01:30:04.875 124 12523.70 92.75 54860.30 88888.00 2014-05-04 01:30:05.000 124 12523.65 92.70 54860.30 88888.00 2014-05-04 01:30:05.125 124 12523.60 92.70 54860.30 88888.00 2014-05-04 01:30:05.250 124 12523.55 92.70 54860.30 88888.00 2014-05-04 01:30:05.375 124 12523.60 92.70 54860.28 88888.00 2014-05-04 01:30:05.500 124 12523.62 92.70 54860.28 88888.00 2014-05-04 01:30:05.625 124 12523.65 92.70 54860.32 88888.00 2014-05-04 01:30:05.750 124 12523.60 92.67 54860.32 88888.00 2014-05-04 01:30:05.875 124 12523.60 92.60 54860.30 88888.00 2014-05-04 01:30:06.000 124 12523.60 92.62 54860.30 88888.00 2014-05-04 01:30:06.125 124 12523.58 92.67 54860.32 88888.00 2014-05-04 01:30:06.250 124 12523.60 92.62 54860.30 88888.00 2014-05-04 01:30:06.375 124 12523.62 92.62 54860.28 88888.00 2014-05-04 01:30:06.500 124 12523.65 92.62 54860.32 88888.00 2014-05-04 01:30:06.625 124 12523.60 92.60 54860.30 88888.00 2014-05-04 01:30:06.750 124 12523.55 92.55 54860.30 88888.00 2014-05-04 01:30:06.875 124 12523.55 92.55 54860.28 88888.00 2014-05-04 01:30:07.000 124 12523.62 92.55 54860.28 88888.00 2014-05-04 01:30:07.125 124 12523.67 92.53 54860.32 88888.00 2014-05-04 01:30:07.250 124 12523.65 92.53 54860.32 88888.00 2014-05-04 01:30:07.375 124 12523.65 92.53 54860.30 88888.00 2014-05-04 01:30:07.500 124 12523.60 92.50 54860.30 88888.00 2014-05-04 01:30:07.625 124 12523.65 92.47 54860.28 88888.00 2014-05-04 01:30:07.750 124 12523.60 92.47 54860.28 88888.00 2014-05-04 01:30:07.875 124 12523.58 92.47 54860.28 88888.00 2014-05-04 01:30:08.000 124 12523.52 92.45 54860.28 88888.00 2014-05-04 01:30:08.125 124 12523.52 92.45 54860.28 88888.00 2014-05-04 01:30:08.250 124 12523.48 92.47 54860.32 88888.00 2014-05-04 01:30:08.375 124 12523.50 92.45 54860.32 88888.00 2014-05-04 01:30:08.500 124 12523.50 92.40 54860.30 88888.00 2014-05-04 01:30:08.625 124 12523.50 92.38 54860.32 88888.00 2014-05-04 01:30:08.750 124 12523.50 92.40 54860.32 88888.00 2014-05-04 01:30:08.875 124 12523.55 92.42 54860.32 88888.00 2014-05-04 01:30:09.000 124 12523.65 92.42 54860.32 88888.00 2014-05-04 01:30:09.125 124 12523.67 92.38 54860.35 88888.00 2014-05-04 01:30:09.250 124 12523.58 92.35 54860.32 88888.00 2014-05-04 01:30:09.375 124 12523.58 92.38 54860.38 88888.00 2014-05-04 01:30:09.500 124 12523.60 92.38 54860.38 88888.00 2014-05-04 01:30:09.625 124 12523.58 92.38 54860.38 88888.00 2014-05-04 01:30:09.750 124 12523.55 92.33 54860.38 88888.00 2014-05-04 01:30:09.875 124 12523.52 92.30 54860.38 88888.00 2014-05-04 01:30:10.000 124 12523.52 92.30 54860.35 88888.00 2014-05-04 01:30:10.125 124 12523.52 92.30 54860.35 88888.00 2014-05-04 01:30:10.250 124 12523.42 92.25 54860.35 88888.00 2014-05-04 01:30:10.375 124 12523.55 92.28 54860.35 88888.00 2014-05-04 01:30:10.500 124 12523.60 92.25 54860.35 88888.00 2014-05-04 01:30:10.625 124 12523.52 92.22 54860.35 88888.00 2014-05-04 01:30:10.750 124 12523.52 92.22 54860.32 88888.00 2014-05-04 01:30:10.875 124 12523.55 92.20 54860.35 88888.00 2014-05-04 01:30:11.000 124 12523.58 92.20 54860.38 88888.00 2014-05-04 01:30:11.125 124 12523.58 92.20 54860.38 88888.00 2014-05-04 01:30:11.250 124 12523.48 92.20 54860.38 88888.00 2014-05-04 01:30:11.375 124 12523.45 92.20 54860.35 88888.00 2014-05-04 01:30:11.500 124 12523.50 92.17 54860.35 88888.00 2014-05-04 01:30:11.625 124 12523.55 92.15 54860.35 88888.00 2014-05-04 01:30:11.750 124 12523.55 92.12 54860.38 88888.00 2014-05-04 01:30:11.875 124 12523.55 92.10 54860.35 88888.00 2014-05-04 01:30:12.000 124 12523.60 92.10 54860.35 88888.00 2014-05-04 01:30:12.125 124 12523.55 92.10 54860.38 88888.00 2014-05-04 01:30:12.250 124 12523.52 92.05 54860.38 88888.00 2014-05-04 01:30:12.375 124 12523.58 92.03 54860.35 88888.00 2014-05-04 01:30:12.500 124 12523.60 92.05 54860.35 88888.00 2014-05-04 01:30:12.625 124 12523.58 92.05 54860.38 88888.00 2014-05-04 01:30:12.750 124 12523.55 92.03 54860.38 88888.00 2014-05-04 01:30:12.875 124 12523.58 92.03 54860.38 88888.00 2014-05-04 01:30:13.000 124 12523.52 91.97 54860.35 88888.00 2014-05-04 01:30:13.125 124 12523.48 91.95 54860.38 88888.00 2014-05-04 01:30:13.250 124 12523.42 91.92 54860.35 88888.00 2014-05-04 01:30:13.375 124 12523.48 91.95 54860.38 88888.00 2014-05-04 01:30:13.500 124 12523.58 91.95 54860.35 88888.00 2014-05-04 01:30:13.625 124 12523.62 91.90 54860.35 88888.00 2014-05-04 01:30:13.750 124 12523.60 91.92 54860.40 88888.00 2014-05-04 01:30:13.875 124 12523.55 91.95 54860.35 88888.00 2014-05-04 01:30:14.000 124 12523.50 91.90 54860.35 88888.00 2014-05-04 01:30:14.125 124 12523.45 91.90 54860.38 88888.00 2014-05-04 01:30:14.250 124 12523.48 91.90 54860.40 88888.00 2014-05-04 01:30:14.375 124 12523.58 91.90 54860.40 88888.00 2014-05-04 01:30:14.500 124 12523.58 91.90 54860.40 88888.00 2014-05-04 01:30:14.625 124 12523.52 91.85 54860.38 88888.00 2014-05-04 01:30:14.750 124 12523.48 91.83 54860.38 88888.00 2014-05-04 01:30:14.875 124 12523.45 91.85 54860.40 88888.00 2014-05-04 01:30:15.000 124 12523.48 91.85 54860.38 88888.00 2014-05-04 01:30:15.125 124 12523.52 91.83 54860.40 88888.00 2014-05-04 01:30:15.250 124 12523.55 91.75 54860.38 88888.00 2014-05-04 01:30:15.375 124 12523.52 91.78 54860.35 88888.00 2014-05-04 01:30:15.500 124 12523.42 91.75 54860.35 88888.00 2014-05-04 01:30:15.625 124 12523.45 91.75 54860.43 88888.00 2014-05-04 01:30:15.750 124 12523.55 91.78 54860.45 88888.00 2014-05-04 01:30:15.875 124 12523.55 91.75 54860.45 88888.00 2014-05-04 01:30:16.000 124 12523.45 91.72 54860.40 88888.00 2014-05-04 01:30:16.125 124 12523.42 91.67 54860.40 88888.00 2014-05-04 01:30:16.250 124 12523.42 91.65 54860.40 88888.00 2014-05-04 01:30:16.375 124 12523.48 91.65 54860.40 88888.00 2014-05-04 01:30:16.500 124 12523.48 91.65 54860.38 88888.00 2014-05-04 01:30:16.625 124 12523.50 91.65 54860.40 88888.00 2014-05-04 01:30:16.750 124 12523.60 91.65 54860.40 88888.00 2014-05-04 01:30:16.875 124 12523.65 91.67 54860.40 88888.00 2014-05-04 01:30:17.000 124 12523.67 91.65 54860.40 88888.00 2014-05-04 01:30:17.125 124 12523.67 91.62 54860.40 88888.00 2014-05-04 01:30:17.250 124 12523.67 91.60 54860.43 88888.00 2014-05-04 01:30:17.375 124 12523.67 91.62 54860.40 88888.00 2014-05-04 01:30:17.500 124 12523.60 91.55 54860.35 88888.00 2014-05-04 01:30:17.625 124 12523.62 91.58 54860.38 88888.00 2014-05-04 01:30:17.750 124 12523.67 91.60 54860.35 88888.00 2014-05-04 01:30:17.875 124 12523.70 91.60 54860.32 88888.00 2014-05-04 01:30:18.000 124 12523.67 91.60 54860.32 88888.00 2014-05-04 01:30:18.125 124 12523.60 91.55 54860.35 88888.00 2014-05-04 01:30:18.250 124 12523.62 91.53 54860.38 88888.00 2014-05-04 01:30:18.375 124 12523.65 91.55 54860.38 88888.00 2014-05-04 01:30:18.500 124 12523.58 91.55 54860.38 88888.00 2014-05-04 01:30:18.625 124 12523.55 91.55 54860.38 88888.00 2014-05-04 01:30:18.750 124 12523.60 91.58 54860.38 88888.00 2014-05-04 01:30:18.875 124 12523.65 91.55 54860.38 88888.00 2014-05-04 01:30:19.000 124 12523.65 91.55 54860.32 88888.00 2014-05-04 01:30:19.125 124 12523.70 91.53 54860.38 88888.00 2014-05-04 01:30:19.250 124 12523.65 91.50 54860.40 88888.00 2014-05-04 01:30:19.375 124 12523.62 91.50 54860.38 88888.00 2014-05-04 01:30:19.500 124 12523.62 91.47 54860.38 88888.00 2014-05-04 01:30:19.625 124 12523.67 91.45 54860.35 88888.00 2014-05-04 01:30:19.750 124 12523.75 91.45 54860.32 88888.00 2014-05-04 01:30:19.875 124 12523.73 91.45 54860.32 88888.00 2014-05-04 01:30:20.000 124 12523.65 91.45 54860.32 88888.00 2014-05-04 01:30:20.125 124 12523.65 91.42 54860.32 88888.00 2014-05-04 01:30:20.250 124 12523.70 91.42 54860.35 88888.00 2014-05-04 01:30:20.375 124 12523.80 91.45 54860.38 88888.00 2014-05-04 01:30:20.500 124 12523.85 91.42 54860.40 88888.00 2014-05-04 01:30:20.625 124 12523.83 91.42 54860.38 88888.00 2014-05-04 01:30:20.750 124 12523.75 91.38 54860.35 88888.00 2014-05-04 01:30:20.875 124 12523.73 91.35 54860.32 88888.00 2014-05-04 01:30:21.000 124 12523.77 91.35 54860.32 88888.00 2014-05-04 01:30:21.125 124 12523.80 91.35 54860.35 88888.00 2014-05-04 01:30:21.250 124 12523.77 91.30 54860.32 88888.00 2014-05-04 01:30:21.375 124 12523.75 91.30 54860.32 88888.00 2014-05-04 01:30:21.500 124 12523.73 91.33 54860.32 88888.00 2014-05-04 01:30:21.625 124 12523.73 91.33 54860.32 88888.00 2014-05-04 01:30:21.750 124 12523.75 91.33 54860.32 88888.00 2014-05-04 01:30:21.875 124 12523.77 91.28 54860.32 88888.00 2014-05-04 01:30:22.000 124 12523.77 91.28 54860.32 88888.00 2014-05-04 01:30:22.125 124 12523.77 91.25 54860.32 88888.00 2014-05-04 01:30:22.250 124 12523.77 91.25 54860.35 88888.00 2014-05-04 01:30:22.375 124 12523.75 91.25 54860.32 88888.00 2014-05-04 01:30:22.500 124 12523.75 91.25 54860.35 88888.00 2014-05-04 01:30:22.625 124 12523.75 91.25 54860.35 88888.00 2014-05-04 01:30:22.750 124 12523.77 91.22 54860.30 88888.00 2014-05-04 01:30:22.875 124 12523.73 91.22 54860.28 88888.00 2014-05-04 01:30:23.000 124 12523.75 91.22 54860.28 88888.00 2014-05-04 01:30:23.125 124 12523.75 91.22 54860.32 88888.00 2014-05-04 01:30:23.250 124 12523.65 91.20 54860.32 88888.00 2014-05-04 01:30:23.375 124 12523.65 91.22 54860.32 88888.00 2014-05-04 01:30:23.500 124 12523.70 91.25 54860.30 88888.00 2014-05-04 01:30:23.625 124 12523.80 91.22 54860.32 88888.00 2014-05-04 01:30:23.750 124 12523.80 91.20 54860.35 88888.00 2014-05-04 01:30:23.875 124 12523.77 91.20 54860.35 88888.00 2014-05-04 01:30:24.000 124 12523.75 91.17 54860.32 88888.00 2014-05-04 01:30:24.125 124 12523.77 91.15 54860.32 88888.00 2014-05-04 01:30:24.250 124 12523.83 91.12 54860.30 88888.00 2014-05-04 01:30:24.375 124 12523.92 91.15 54860.30 88888.00 2014-05-04 01:30:24.500 124 12524.00 91.17 54860.30 88888.00 2014-05-04 01:30:24.625 124 12523.98 91.15 54860.30 88888.00 2014-05-04 01:30:24.750 124 12523.92 91.15 54860.30 88888.00 2014-05-04 01:30:24.875 124 12523.90 91.12 54860.32 88888.00 2014-05-04 01:30:25.000 124 12523.92 91.10 54860.30 88888.00 2014-05-04 01:30:25.125 124 12523.90 91.12 54860.30 88888.00 2014-05-04 01:30:25.250 124 12523.88 91.12 54860.32 88888.00 2014-05-04 01:30:25.375 124 12523.95 91.12 54860.32 88888.00 2014-05-04 01:30:25.500 124 12523.95 91.12 54860.40 88888.00 2014-05-04 01:30:25.625 124 12523.98 91.12 54860.35 88888.00 2014-05-04 01:30:25.750 124 12523.92 91.10 54860.28 88888.00 2014-05-04 01:30:25.875 124 12523.90 91.08 54860.30 88888.00 2014-05-04 01:30:26.000 124 12523.92 91.05 54860.28 88888.00 2014-05-04 01:30:26.125 124 12523.95 91.05 54860.30 88888.00 2014-05-04 01:30:26.250 124 12523.88 91.05 54860.30 88888.00 2014-05-04 01:30:26.375 124 12523.90 91.03 54860.30 88888.00 2014-05-04 01:30:26.500 124 12523.85 91.03 54860.28 88888.00 2014-05-04 01:30:26.625 124 12523.92 91.00 54860.28 88888.00 2014-05-04 01:30:26.750 124 12524.02 90.97 54860.28 88888.00 2014-05-04 01:30:26.875 124 12524.00 90.97 54860.28 88888.00 2014-05-04 01:30:27.000 124 12523.95 90.92 54860.28 88888.00 2014-05-04 01:30:27.125 124 12523.95 90.95 54860.30 88888.00 2014-05-04 01:30:27.250 124 12523.88 90.95 54860.32 88888.00 2014-05-04 01:30:27.375 124 12523.88 90.95 54860.30 88888.00 2014-05-04 01:30:27.500 124 12523.95 90.88 54860.30 88888.00 2014-05-04 01:30:27.625 124 12523.98 90.85 54860.30 88888.00 2014-05-04 01:30:27.750 124 12524.05 90.90 54860.35 88888.00 2014-05-04 01:30:27.875 124 12524.02 90.90 54860.28 88888.00 2014-05-04 01:30:28.000 124 12524.00 90.88 54860.28 88888.00 2014-05-04 01:30:28.125 124 12523.98 90.85 54860.30 88888.00 2014-05-04 01:30:28.250 124 12524.00 90.85 54860.28 88888.00 2014-05-04 01:30:28.375 124 12523.98 90.85 54860.32 88888.00 2014-05-04 01:30:28.500 124 12523.92 90.88 54860.32 88888.00 2014-05-04 01:30:28.625 124 12524.00 90.88 54860.32 88888.00 2014-05-04 01:30:28.750 124 12524.02 90.88 54860.30 88888.00 2014-05-04 01:30:28.875 124 12523.98 90.80 54860.30 88888.00 2014-05-04 01:30:29.000 124 12523.95 90.78 54860.30 88888.00 2014-05-04 01:30:29.125 124 12523.98 90.80 54860.30 88888.00 2014-05-04 01:30:29.250 124 12524.02 90.83 54860.30 88888.00 2014-05-04 01:30:29.375 124 12524.05 90.83 54860.30 88888.00 2014-05-04 01:30:29.500 124 12524.02 90.78 54860.30 88888.00 2014-05-04 01:30:29.625 124 12524.02 90.80 54860.30 88888.00 2014-05-04 01:30:29.750 124 12524.10 90.80 54860.30 88888.00 2014-05-04 01:30:29.875 124 12524.15 90.78 54860.28 88888.00 2014-05-04 01:30:30.000 124 12524.20 90.75 54860.25 88888.00 2014-05-04 01:30:30.125 124 12524.12 90.70 54860.28 88888.00 2014-05-04 01:30:30.250 124 12524.02 90.72 54860.30 88888.00 2014-05-04 01:30:30.375 124 12524.12 90.72 54860.32 88888.00 2014-05-04 01:30:30.500 124 12524.20 90.72 54860.30 88888.00 2014-05-04 01:30:30.625 124 12524.23 90.70 54860.28 88888.00 2014-05-04 01:30:30.750 124 12524.20 90.70 54860.28 88888.00 2014-05-04 01:30:30.875 124 12524.23 90.65 54860.28 88888.00 2014-05-04 01:30:31.000 124 12524.23 90.62 54860.28 88888.00 2014-05-04 01:30:31.125 124 12524.23 90.62 54860.30 88888.00 2014-05-04 01:30:31.250 124 12524.20 90.60 54860.30 88888.00 2014-05-04 01:30:31.375 124 12524.23 90.60 54860.28 88888.00 2014-05-04 01:30:31.500 124 12524.25 90.58 54860.28 88888.00 2014-05-04 01:30:31.625 124 12524.23 90.55 54860.28 88888.00 2014-05-04 01:30:31.750 124 12524.23 90.55 54860.28 88888.00 2014-05-04 01:30:31.875 124 12524.25 90.53 54860.30 88888.00 2014-05-04 01:30:32.000 124 12524.23 90.50 54860.25 88888.00 2014-05-04 01:30:32.125 124 12524.25 90.45 54860.25 88888.00 2014-05-04 01:30:32.250 124 12524.25 90.47 54860.28 88888.00 2014-05-04 01:30:32.375 124 12524.27 90.45 54860.28 88888.00 2014-05-04 01:30:32.500 124 12524.27 90.45 54860.28 88888.00 2014-05-04 01:30:32.625 124 12524.30 90.42 54860.28 88888.00 2014-05-04 01:30:32.750 124 12524.30 90.45 54860.30 88888.00 2014-05-04 01:30:32.875 124 12524.30 90.42 54860.30 88888.00 2014-05-04 01:30:33.000 124 12524.20 90.42 54860.28 88888.00 2014-05-04 01:30:33.125 124 12524.20 90.38 54860.30 88888.00 2014-05-04 01:30:33.250 124 12524.30 90.35 54860.30 88888.00 2014-05-04 01:30:33.375 124 12524.35 90.38 54860.30 88888.00 2014-05-04 01:30:33.500 124 12524.35 90.38 54860.28 88888.00 2014-05-04 01:30:33.625 124 12524.38 90.35 54860.28 88888.00 2014-05-04 01:30:33.750 124 12524.40 90.38 54860.30 88888.00 2014-05-04 01:30:33.875 124 12524.35 90.38 54860.30 88888.00 2014-05-04 01:30:34.000 124 12524.35 90.35 54860.25 88888.00 2014-05-04 01:30:34.125 124 12524.35 90.33 54860.25 88888.00 2014-05-04 01:30:34.250 124 12524.35 90.28 54860.25 88888.00 2014-05-04 01:30:34.375 124 12524.40 90.30 54860.28 88888.00 2014-05-04 01:30:34.500 124 12524.40 90.28 54860.25 88888.00 2014-05-04 01:30:34.625 124 12524.42 90.25 54860.28 88888.00 2014-05-04 01:30:34.750 124 12524.48 90.25 54860.30 88888.00 2014-05-04 01:30:34.875 124 12524.50 90.22 54860.30 88888.00 2014-05-04 01:30:35.000 124 12524.55 90.22 54860.28 88888.00 2014-05-04 01:30:35.125 124 12524.52 90.25 54860.28 88888.00 2014-05-04 01:30:35.250 124 12524.50 90.25 54860.30 88888.00 2014-05-04 01:30:35.375 124 12524.52 90.25 54860.30 88888.00 2014-05-04 01:30:35.500 124 12524.48 90.17 54860.30 88888.00 2014-05-04 01:30:35.625 124 12524.42 90.17 54860.30 88888.00 2014-05-04 01:30:35.750 124 12524.42 90.15 54860.30 88888.00 2014-05-04 01:30:35.875 124 12524.40 90.10 54860.25 88888.00 2014-05-04 01:30:36.000 124 12524.45 90.05 54860.22 88888.00 2014-05-04 01:30:36.125 124 12524.55 90.03 54860.25 88888.00 2014-05-04 01:30:36.250 124 12524.60 90.03 54860.25 88888.00 2014-05-04 01:30:36.375 124 12524.62 90.03 54860.32 88888.00 2014-05-04 01:30:36.500 124 12524.60 89.97 54860.28 88888.00 2014-05-04 01:30:36.625 124 12524.60 89.97 54860.22 88888.00 2014-05-04 01:30:36.750 124 12524.70 89.95 54860.25 88888.00 2014-05-04 01:30:36.875 124 12524.70 89.92 54860.28 88888.00 2014-05-04 01:30:37.000 124 12524.65 89.92 54860.28 88888.00 2014-05-04 01:30:37.125 124 12524.65 89.92 54860.28 88888.00 2014-05-04 01:30:37.250 124 12524.65 89.90 54860.28 88888.00 2014-05-04 01:30:37.375 124 12524.62 89.85 54860.25 88888.00 2014-05-04 01:30:37.500 124 12524.65 89.85 54860.30 88888.00 2014-05-04 01:30:37.625 124 12524.73 89.92 54860.32 88888.00 2014-05-04 01:30:37.750 124 12524.73 89.90 54860.30 88888.00 2014-05-04 01:30:37.875 124 12524.73 89.85 54860.28 88888.00 2014-05-04 01:30:38.000 124 12524.83 89.80 54860.22 88888.00 2014-05-04 01:30:38.125 124 12524.88 89.78 54860.25 88888.00 2014-05-04 01:30:38.250 124 12524.80 89.75 54860.22 88888.00 2014-05-04 01:30:38.375 124 12524.83 89.78 54860.25 88888.00 2014-05-04 01:30:38.500 124 12524.83 89.78 54860.25 88888.00 2014-05-04 01:30:38.625 124 12524.83 89.75 54860.28 88888.00 2014-05-04 01:30:38.750 124 12524.80 89.78 54860.28 88888.00 2014-05-04 01:30:38.875 124 12524.85 89.78 54860.28 88888.00 2014-05-04 01:30:39.000 124 12524.90 89.75 54860.25 88888.00 2014-05-04 01:30:39.125 124 12524.95 89.75 54860.30 88888.00 2014-05-04 01:30:39.250 124 12524.88 89.67 54860.28 88888.00 2014-05-04 01:30:39.375 124 12524.88 89.67 54860.30 88888.00 2014-05-04 01:30:39.500 124 12524.92 89.67 54860.28 88888.00 2014-05-04 01:30:39.625 124 12525.02 89.67 54860.25 88888.00 2014-05-04 01:30:39.750 124 12525.05 89.70 54860.22 88888.00 2014-05-04 01:30:39.875 124 12525.08 89.67 54860.28 88888.00 2014-05-04 01:30:40.000 124 12525.02 89.62 54860.25 88888.00 2014-05-04 01:30:40.125 124 12524.95 89.60 54860.30 88888.00 2014-05-04 01:30:40.250 124 12524.95 89.60 54860.30 88888.00 2014-05-04 01:30:40.375 124 12524.98 89.60 54860.25 88888.00 2014-05-04 01:30:40.500 124 12524.95 89.58 54860.28 88888.00 2014-05-04 01:30:40.625 124 12525.02 89.58 54860.28 88888.00 2014-05-04 01:30:40.750 124 12525.12 89.58 54860.28 88888.00 2014-05-04 01:30:40.875 124 12525.08 89.55 54860.25 88888.00 2014-05-04 01:30:41.000 124 12525.08 89.50 54860.25 88888.00 2014-05-04 01:30:41.125 124 12525.12 89.55 54860.28 88888.00 2014-05-04 01:30:41.250 124 12525.08 89.55 54860.28 88888.00 2014-05-04 01:30:41.375 124 12525.02 89.53 54860.28 88888.00 2014-05-04 01:30:41.500 124 12525.02 89.47 54860.22 88888.00 2014-05-04 01:30:41.625 124 12525.08 89.45 54860.25 88888.00 2014-05-04 01:30:41.750 124 12525.12 89.42 54860.30 88888.00 2014-05-04 01:30:41.875 124 12525.12 89.40 54860.28 88888.00 2014-05-04 01:30:42.000 124 12525.12 89.40 54860.30 88888.00 2014-05-04 01:30:42.125 124 12525.17 89.42 54860.32 88888.00 2014-05-04 01:30:42.250 124 12525.15 89.38 54860.30 88888.00 2014-05-04 01:30:42.375 124 12525.15 89.38 54860.28 88888.00 2014-05-04 01:30:42.500 124 12525.12 89.33 54860.28 88888.00 2014-05-04 01:30:42.625 124 12525.15 89.35 54860.28 88888.00 2014-05-04 01:30:42.750 124 12525.17 89.38 54860.28 88888.00 2014-05-04 01:30:42.875 124 12525.20 89.35 54860.28 88888.00 2014-05-04 01:30:43.000 124 12525.23 89.33 54860.25 88888.00 2014-05-04 01:30:43.125 124 12525.25 89.30 54860.22 88888.00 2014-05-04 01:30:43.250 124 12525.27 89.28 54860.28 88888.00 2014-05-04 01:30:43.375 124 12525.35 89.30 54860.25 88888.00 2014-05-04 01:30:43.500 124 12525.33 89.28 54860.25 88888.00 2014-05-04 01:30:43.625 124 12525.35 89.25 54860.25 88888.00 2014-05-04 01:30:43.750 124 12525.40 89.22 54860.22 88888.00 2014-05-04 01:30:43.875 124 12525.40 89.20 54860.25 88888.00 2014-05-04 01:30:44.000 124 12525.38 89.20 54860.25 88888.00 2014-05-04 01:30:44.125 124 12525.38 89.17 54860.25 88888.00 2014-05-04 01:30:44.250 124 12525.40 89.12 54860.22 88888.00 2014-05-04 01:30:44.375 124 12525.40 89.12 54860.25 88888.00 2014-05-04 01:30:44.500 124 12525.40 89.10 54860.25 88888.00 2014-05-04 01:30:44.625 124 12525.50 89.08 54860.25 88888.00 2014-05-04 01:30:44.750 124 12525.55 89.08 54860.25 88888.00 2014-05-04 01:30:44.875 124 12525.50 89.12 54860.25 88888.00 2014-05-04 01:30:45.000 124 12525.45 89.08 54860.22 88888.00 2014-05-04 01:30:45.125 124 12525.42 89.05 54860.28 88888.00 2014-05-04 01:30:45.250 124 12525.40 89.05 54860.25 88888.00 2014-05-04 01:30:45.375 124 12525.42 89.05 54860.25 88888.00 2014-05-04 01:30:45.500 124 12525.45 89.03 54860.25 88888.00 2014-05-04 01:30:45.625 124 12525.48 88.95 54860.25 88888.00 2014-05-04 01:30:45.750 124 12525.52 88.92 54860.25 88888.00 2014-05-04 01:30:45.875 124 12525.52 88.95 54860.22 88888.00 2014-05-04 01:30:46.000 124 12525.52 88.95 54860.22 88888.00 2014-05-04 01:30:46.125 124 12525.55 88.95 54860.28 88888.00 2014-05-04 01:30:46.250 124 12525.52 88.92 54860.28 88888.00 2014-05-04 01:30:46.375 124 12525.55 88.92 54860.25 88888.00 2014-05-04 01:30:46.500 124 12525.58 88.88 54860.25 88888.00 2014-05-04 01:30:46.625 124 12525.50 88.88 54860.22 88888.00 2014-05-04 01:30:46.750 124 12525.52 88.88 54860.22 88888.00 2014-05-04 01:30:46.875 124 12525.55 88.88 54860.25 88888.00 2014-05-04 01:30:47.000 124 12525.58 88.85 54860.25 88888.00 2014-05-04 01:30:47.125 124 12525.58 88.83 54860.25 88888.00 2014-05-04 01:30:47.250 124 12525.58 88.78 54860.25 88888.00 2014-05-04 01:30:47.375 124 12525.62 88.83 54860.28 88888.00 2014-05-04 01:30:47.500 124 12525.62 88.83 54860.30 88888.00 2014-05-04 01:30:47.625 124 12525.62 88.75 54860.28 88888.00 2014-05-04 01:30:47.750 124 12525.60 88.72 54860.22 88888.00 2014-05-04 01:30:47.875 124 12525.60 88.72 54860.25 88888.00 2014-05-04 01:30:48.000 124 12525.65 88.75 54860.30 88888.00 2014-05-04 01:30:48.125 124 12525.67 88.72 54860.28 88888.00 2014-05-04 01:30:48.250 124 12525.65 88.70 54860.28 88888.00 2014-05-04 01:30:48.375 124 12525.67 88.67 54860.25 88888.00 2014-05-04 01:30:48.500 124 12525.67 88.67 54860.22 88888.00 2014-05-04 01:30:48.625 124 12525.73 88.65 54860.22 88888.00 2014-05-04 01:30:48.750 124 12525.67 88.62 54860.20 88888.00 2014-05-04 01:30:48.875 124 12525.67 88.60 54860.22 88888.00 2014-05-04 01:30:49.000 124 12525.73 88.55 54860.22 88888.00 2014-05-04 01:30:49.125 124 12525.85 88.58 54860.22 88888.00 2014-05-04 01:30:49.250 124 12525.90 88.55 54860.28 88888.00 2014-05-04 01:30:49.375 124 12525.90 88.55 54860.22 88888.00 2014-05-04 01:30:49.500 124 12525.90 88.53 54860.22 88888.00 2014-05-04 01:30:49.625 124 12525.85 88.47 54860.22 88888.00 2014-05-04 01:30:49.750 124 12525.75 88.45 54860.22 88888.00 2014-05-04 01:30:49.875 124 12525.73 88.47 54860.22 88888.00 2014-05-04 01:30:50.000 124 12525.80 88.42 54860.22 88888.00 2014-05-04 01:30:50.125 124 12525.90 88.42 54860.22 88888.00 2014-05-04 01:30:50.250 124 12525.88 88.38 54860.25 88888.00 2014-05-04 01:30:50.375 124 12525.95 88.40 54860.22 88888.00 2014-05-04 01:30:50.500 124 12525.98 88.38 54860.20 88888.00 2014-05-04 01:30:50.625 124 12525.98 88.35 54860.22 88888.00 2014-05-04 01:30:50.750 124 12525.92 88.33 54860.25 88888.00 2014-05-04 01:30:50.875 124 12525.90 88.30 54860.20 88888.00 2014-05-04 01:30:51.000 124 12525.90 88.30 54860.20 88888.00 2014-05-04 01:30:51.125 124 12525.92 88.28 54860.20 88888.00 2014-05-04 01:30:51.250 124 12525.90 88.28 54860.22 88888.00 2014-05-04 01:30:51.375 124 12526.00 88.25 54860.20 88888.00 2014-05-04 01:30:51.500 124 12526.02 88.22 54860.22 88888.00 2014-05-04 01:30:51.625 124 12526.02 88.20 54860.22 88888.00 2014-05-04 01:30:51.750 124 12526.02 88.20 54860.25 88888.00 2014-05-04 01:30:51.875 124 12526.10 88.20 54860.25 88888.00 2014-05-04 01:30:52.000 124 12526.12 88.20 54860.25 88888.00 2014-05-04 01:30:52.125 124 12526.12 88.15 54860.22 88888.00 2014-05-04 01:30:52.250 124 12526.08 88.10 54860.25 88888.00 2014-05-04 01:30:52.375 124 12526.10 88.10 54860.20 88888.00 2014-05-04 01:30:52.500 124 12526.12 88.10 54860.20 88888.00 2014-05-04 01:30:52.625 124 12526.12 88.08 54860.22 88888.00 2014-05-04 01:30:52.750 124 12526.12 88.08 54860.22 88888.00 2014-05-04 01:30:52.875 124 12526.15 88.08 54860.22 88888.00 2014-05-04 01:30:53.000 124 12526.20 88.05 54860.20 88888.00 2014-05-04 01:30:53.125 124 12526.17 88.03 54860.22 88888.00 2014-05-04 01:30:53.250 124 12526.12 87.97 54860.20 88888.00 2014-05-04 01:30:53.375 124 12526.15 87.97 54860.22 88888.00 2014-05-04 01:30:53.500 124 12526.23 87.97 54860.25 88888.00 2014-05-04 01:30:53.625 124 12526.23 87.92 54860.20 88888.00 2014-05-04 01:30:53.750 124 12526.25 87.90 54860.15 88888.00 2014-05-04 01:30:53.875 124 12526.23 87.88 54860.15 88888.00 2014-05-04 01:30:54.000 124 12526.23 87.88 54860.15 88888.00 2014-05-04 01:30:54.125 124 12526.23 87.90 54860.18 88888.00 2014-05-04 01:30:54.250 124 12526.25 87.85 54860.20 88888.00 2014-05-04 01:30:54.375 124 12526.27 87.83 54860.18 88888.00 2014-05-04 01:30:54.500 124 12526.27 87.85 54860.18 88888.00 2014-05-04 01:30:54.625 124 12526.30 87.85 54860.15 88888.00 2014-05-04 01:30:54.750 124 12526.33 87.85 54860.15 88888.00 2014-05-04 01:30:54.875 124 12526.30 87.80 54860.15 88888.00 2014-05-04 01:30:55.000 124 12526.33 87.75 54860.12 88888.00 2014-05-04 01:30:55.125 124 12526.35 87.78 54860.15 88888.00 2014-05-04 01:30:55.250 124 12526.40 87.78 54860.18 88888.00 2014-05-04 01:30:55.375 124 12526.48 87.78 54860.15 88888.00 2014-05-04 01:30:55.500 124 12526.48 87.75 54860.12 88888.00 2014-05-04 01:30:55.625 124 12526.42 87.70 54860.12 88888.00 2014-05-04 01:30:55.750 124 12526.42 87.70 54860.12 88888.00 2014-05-04 01:30:55.875 124 12526.45 87.70 54860.12 88888.00 2014-05-04 01:30:56.000 124 12526.50 87.67 54860.07 88888.00 2014-05-04 01:30:56.125 124 12526.58 87.70 54860.12 88888.00 2014-05-04 01:30:56.250 124 12526.58 87.65 54860.12 88888.00 2014-05-04 01:30:56.375 124 12526.60 87.65 54860.12 88888.00 2014-05-04 01:30:56.500 124 12526.60 87.65 54860.12 88888.00 2014-05-04 01:30:56.625 124 12526.60 87.62 54860.15 88888.00 2014-05-04 01:30:56.750 124 12526.50 87.65 54860.18 88888.00 2014-05-04 01:30:56.875 124 12526.50 87.60 54860.12 88888.00 2014-05-04 01:30:57.000 124 12526.50 87.60 54860.12 88888.00 2014-05-04 01:30:57.125 124 12526.52 87.58 54860.15 88888.00 2014-05-04 01:30:57.250 124 12526.50 87.53 54860.15 88888.00 2014-05-04 01:30:57.375 124 12526.50 87.53 54860.15 88888.00 2014-05-04 01:30:57.500 124 12526.48 87.53 54860.10 88888.00 2014-05-04 01:30:57.625 124 12526.58 87.50 54860.12 88888.00 2014-05-04 01:30:57.750 124 12526.67 87.53 54860.12 88888.00 2014-05-04 01:30:57.875 124 12526.65 87.45 54860.10 88888.00 2014-05-04 01:30:58.000 124 12526.55 87.47 54860.10 88888.00 2014-05-04 01:30:58.125 124 12526.58 87.50 54860.12 88888.00 2014-05-04 01:30:58.250 124 12526.55 87.45 54860.12 88888.00 2014-05-04 01:30:58.375 124 12526.60 87.40 54860.12 88888.00 2014-05-04 01:30:58.500 124 12526.50 87.38 54860.10 88888.00 2014-05-04 01:30:58.625 124 12526.52 87.35 54860.12 88888.00 2014-05-04 01:30:58.750 124 12526.55 87.38 54860.12 88888.00 2014-05-04 01:30:58.875 124 12526.50 87.35 54860.12 88888.00 2014-05-04 01:30:59.000 124 12526.45 87.33 54860.10 88888.00 2014-05-04 01:30:59.125 124 12526.42 87.28 54860.10 88888.00 2014-05-04 01:30:59.250 124 12526.48 87.28 54860.12 88888.00 2014-05-04 01:30:59.375 124 12526.58 87.30 54860.10 88888.00 2014-05-04 01:30:59.500 124 12526.52 87.30 54860.10 88888.00 2014-05-04 01:30:59.625 124 12526.58 87.28 54860.12 88888.00 2014-05-04 01:30:59.750 124 12526.62 87.25 54860.10 88888.00 2014-05-04 01:30:59.875 124 12526.62 87.25 54860.12 88888.00 2014-05-04 01:31:00.000 124 12526.62 87.22 54860.10 88888.00 2014-05-04 01:31:00.125 124 12526.62 87.22 54860.12 88888.00 2014-05-04 01:31:00.250 124 12526.58 87.17 54860.12 88888.00 2014-05-04 01:31:00.375 124 12526.62 87.15 54860.10 88888.00 2014-05-04 01:31:00.500 124 12526.67 87.17 54860.10 88888.00 2014-05-04 01:31:00.625 124 12526.67 87.15 54860.12 88888.00 2014-05-04 01:31:00.750 124 12526.65 87.15 54860.15 88888.00 2014-05-04 01:31:00.875 124 12526.62 87.10 54860.12 88888.00 2014-05-04 01:31:01.000 124 12526.62 87.08 54860.12 88888.00 2014-05-04 01:31:01.125 124 12526.58 87.03 54860.15 88888.00 2014-05-04 01:31:01.250 124 12526.50 87.00 54860.10 88888.00 2014-05-04 01:31:01.375 124 12526.52 87.00 54860.10 88888.00 2014-05-04 01:31:01.500 124 12526.60 87.00 54860.10 88888.00 2014-05-04 01:31:01.625 124 12526.67 87.00 54860.10 88888.00 2014-05-04 01:31:01.750 124 12526.67 86.97 54860.10 88888.00 2014-05-04 01:31:01.875 124 12526.65 86.92 54860.10 88888.00 2014-05-04 01:31:02.000 124 12526.65 86.92 54860.10 88888.00 2014-05-04 01:31:02.125 124 12526.67 86.95 54860.10 88888.00 2014-05-04 01:31:02.250 124 12526.65 86.92 54860.10 88888.00 2014-05-04 01:31:02.375 124 12526.67 86.95 54860.10 88888.00 2014-05-04 01:31:02.500 124 12526.70 86.95 54860.07 88888.00 2014-05-04 01:31:02.625 124 12526.70 86.92 54860.10 88888.00 2014-05-04 01:31:02.750 124 12526.62 86.88 54860.10 88888.00 2014-05-04 01:31:02.875 124 12526.70 86.85 54860.12 88888.00 2014-05-04 01:31:03.000 124 12526.73 86.83 54860.12 88888.00 2014-05-04 01:31:03.125 124 12526.73 86.85 54860.15 88888.00 2014-05-04 01:31:03.250 124 12526.70 86.83 54860.10 88888.00 2014-05-04 01:31:03.375 124 12526.77 86.83 54860.12 88888.00 2014-05-04 01:31:03.500 124 12526.80 86.80 54860.07 88888.00 2014-05-04 01:31:03.625 124 12526.83 86.78 54860.10 88888.00 2014-05-04 01:31:03.750 124 12526.80 86.80 54860.12 88888.00 2014-05-04 01:31:03.875 124 12526.80 86.80 54860.15 88888.00 2014-05-04 01:31:04.000 124 12526.75 86.78 54860.10 88888.00 2014-05-04 01:31:04.125 124 12526.75 86.80 54860.07 88888.00 2014-05-04 01:31:04.250 124 12526.75 86.75 54860.10 88888.00 2014-05-04 01:31:04.375 124 12526.83 86.72 54860.07 88888.00 2014-05-04 01:31:04.500 124 12526.83 86.72 54860.10 88888.00 2014-05-04 01:31:04.625 124 12526.80 86.72 54860.10 88888.00 2014-05-04 01:31:04.750 124 12526.88 86.67 54860.10 88888.00 2014-05-04 01:31:04.875 124 12526.95 86.65 54860.07 88888.00 2014-05-04 01:31:05.000 124 12527.00 86.65 54860.07 88888.00 2014-05-04 01:31:05.125 124 12526.92 86.62 54860.07 88888.00 2014-05-04 01:31:05.250 124 12526.90 86.60 54860.07 88888.00 2014-05-04 01:31:05.375 124 12526.90 86.58 54860.07 88888.00 2014-05-04 01:31:05.500 124 12526.83 86.55 54860.07 88888.00 2014-05-04 01:31:05.625 124 12526.83 86.50 54860.07 88888.00 2014-05-04 01:31:05.750 124 12526.88 86.50 54860.05 88888.00 2014-05-04 01:31:05.875 124 12526.92 86.55 54860.05 88888.00 2014-05-04 01:31:06.000 124 12526.92 86.53 54860.07 88888.00 2014-05-04 01:31:06.125 124 12526.90 86.53 54860.07 88888.00 2014-05-04 01:31:06.250 124 12526.77 86.47 54860.07 88888.00 2014-05-04 01:31:06.375 124 12526.77 86.50 54860.10 88888.00 2014-05-04 01:31:06.500 124 12526.77 86.53 54860.10 88888.00 2014-05-04 01:31:06.625 124 12526.80 86.50 54860.10 88888.00 2014-05-04 01:31:06.750 124 12526.80 86.45 54860.07 88888.00 2014-05-04 01:31:06.875 124 12526.80 86.42 54860.07 88888.00 2014-05-04 01:31:07.000 124 12526.75 86.42 54860.05 88888.00 2014-05-04 01:31:07.125 124 12526.80 86.40 54860.07 88888.00 2014-05-04 01:31:07.250 124 12526.83 86.40 54860.10 88888.00 2014-05-04 01:31:07.375 124 12526.90 86.42 54860.10 88888.00 2014-05-04 01:31:07.500 124 12526.92 86.42 54860.07 88888.00 2014-05-04 01:31:07.625 124 12526.90 86.40 54860.07 88888.00 2014-05-04 01:31:07.750 124 12526.88 86.40 54860.07 88888.00 2014-05-04 01:31:07.875 124 12526.92 86.38 54860.05 88888.00 2014-05-04 01:31:08.000 124 12526.95 86.35 54860.05 88888.00 2014-05-04 01:31:08.125 124 12526.92 86.35 54860.07 88888.00 2014-05-04 01:31:08.250 124 12526.83 86.33 54860.07 88888.00 2014-05-04 01:31:08.375 124 12526.88 86.35 54860.07 88888.00 2014-05-04 01:31:08.500 124 12526.95 86.33 54860.07 88888.00 2014-05-04 01:31:08.625 124 12527.05 86.30 54860.07 88888.00 2014-05-04 01:31:08.750 124 12527.08 86.30 54860.07 88888.00 2014-05-04 01:31:08.875 124 12527.08 86.30 54860.07 88888.00 2014-05-04 01:31:09.000 124 12527.10 86.28 54860.05 88888.00 2014-05-04 01:31:09.125 124 12527.12 86.25 54860.03 88888.00 2014-05-04 01:31:09.250 124 12527.12 86.25 54860.05 88888.00 2014-05-04 01:31:09.375 124 12527.12 86.25 54860.05 88888.00 2014-05-04 01:31:09.500 124 12527.08 86.22 54860.07 88888.00 2014-05-04 01:31:09.625 124 12527.08 86.20 54860.03 88888.00 2014-05-04 01:31:09.750 124 12527.12 86.20 54860.03 88888.00 2014-05-04 01:31:09.875 124 12527.12 86.17 54860.03 88888.00 2014-05-04 01:31:10.000 124 12527.12 86.17 54860.03 88888.00 2014-05-04 01:31:10.125 124 12527.08 86.12 54860.03 88888.00 2014-05-04 01:31:10.250 124 12527.08 86.12 54860.03 88888.00 2014-05-04 01:31:10.375 124 12527.08 86.12 54860.05 88888.00 2014-05-04 01:31:10.500 124 12527.10 86.12 54860.03 88888.00 2014-05-04 01:31:10.625 124 12527.15 86.15 54860.00 88888.00 2014-05-04 01:31:10.750 124 12527.12 86.12 54860.00 88888.00 2014-05-04 01:31:10.875 124 12527.12 86.10 54860.00 88888.00 2014-05-04 01:31:11.000 124 12527.10 86.08 54860.00 88888.00 2014-05-04 01:31:11.125 124 12527.08 86.10 54860.00 88888.00 2014-05-04 01:31:11.250 124 12527.12 86.10 54860.03 88888.00 2014-05-04 01:31:11.375 124 12527.23 86.10 54860.03 88888.00 2014-05-04 01:31:11.500 124 12527.23 86.08 54860.03 88888.00 2014-05-04 01:31:11.625 124 12527.15 86.08 54860.00 88888.00 2014-05-04 01:31:11.750 124 12527.12 86.08 54860.00 88888.00 2014-05-04 01:31:11.875 124 12527.17 86.08 54860.00 88888.00 2014-05-04 01:31:12.000 124 12527.20 86.10 54860.00 88888.00 2014-05-04 01:31:12.125 124 12527.23 86.08 54860.03 88888.00 2014-05-04 01:31:12.250 124 12527.17 86.05 54860.00 88888.00 2014-05-04 01:31:12.375 124 12527.17 86.05 54860.00 88888.00 2014-05-04 01:31:12.500 124 12527.20 86.03 54860.00 88888.00 2014-05-04 01:31:12.625 124 12527.20 86.03 54860.00 88888.00 2014-05-04 01:31:12.750 124 12527.17 86.00 54860.00 88888.00 2014-05-04 01:31:12.875 124 12527.20 85.97 54860.00 88888.00 2014-05-04 01:31:13.000 124 12527.23 85.97 54859.97 88888.00 2014-05-04 01:31:13.125 124 12527.27 85.97 54859.97 88888.00 2014-05-04 01:31:13.250 124 12527.23 85.95 54860.00 88888.00 2014-05-04 01:31:13.375 124 12527.23 85.97 54860.03 88888.00 2014-05-04 01:31:13.500 124 12527.20 85.95 54860.00 88888.00 2014-05-04 01:31:13.625 124 12527.23 85.95 54860.00 88888.00 2014-05-04 01:31:13.750 124 12527.30 85.92 54859.95 88888.00 2014-05-04 01:31:13.875 124 12527.30 85.92 54859.97 88888.00 2014-05-04 01:31:14.000 124 12527.27 85.92 54859.95 88888.00 2014-05-04 01:31:14.125 124 12527.23 85.90 54859.95 88888.00 2014-05-04 01:31:14.250 124 12527.17 85.90 54859.95 88888.00 2014-05-04 01:31:14.375 124 12527.30 85.92 54859.97 88888.00 2014-05-04 01:31:14.500 124 12527.25 85.88 54859.95 88888.00 2014-05-04 01:31:14.625 124 12527.20 85.85 54859.95 88888.00 2014-05-04 01:31:14.750 124 12527.23 85.88 54859.93 88888.00 2014-05-04 01:31:14.875 124 12527.25 85.90 54859.93 88888.00 2014-05-04 01:31:15.000 124 12527.23 85.90 54859.93 88888.00 2014-05-04 01:31:15.125 124 12527.23 85.88 54859.95 88888.00 2014-05-04 01:31:15.250 124 12527.23 85.90 54859.95 88888.00 2014-05-04 01:31:15.375 124 12527.33 85.88 54859.93 88888.00 2014-05-04 01:31:15.500 124 12527.38 85.88 54859.95 88888.00 2014-05-04 01:31:15.625 124 12527.33 85.83 54859.93 88888.00 2014-05-04 01:31:15.750 124 12527.27 85.83 54859.93 88888.00 2014-05-04 01:31:15.875 124 12527.23 85.85 54859.93 88888.00 2014-05-04 01:31:16.000 124 12527.33 85.88 54859.93 88888.00 2014-05-04 01:31:16.125 124 12527.33 85.85 54859.93 88888.00 2014-05-04 01:31:16.250 124 12527.30 85.88 54859.95 88888.00 2014-05-04 01:31:16.375 124 12527.33 85.88 54859.93 88888.00 2014-05-04 01:31:16.500 124 12527.33 85.88 54859.93 88888.00 2014-05-04 01:31:16.625 124 12527.38 85.85 54859.93 88888.00 2014-05-04 01:31:16.750 124 12527.33 85.85 54859.93 88888.00 2014-05-04 01:31:16.875 124 12527.33 85.80 54859.90 88888.00 2014-05-04 01:31:17.000 124 12527.33 85.83 54859.90 88888.00 2014-05-04 01:31:17.125 124 12527.40 85.88 54859.93 88888.00 2014-05-04 01:31:17.250 124 12527.42 85.85 54859.90 88888.00 2014-05-04 01:31:17.375 124 12527.50 85.83 54859.88 88888.00 2014-05-04 01:31:17.500 124 12527.55 85.80 54859.85 88888.00 2014-05-04 01:31:17.625 124 12527.42 85.80 54859.85 88888.00 2014-05-04 01:31:17.750 124 12527.40 85.80 54859.88 88888.00 2014-05-04 01:31:17.875 124 12527.40 85.80 54859.88 88888.00 2014-05-04 01:31:18.000 124 12527.45 85.78 54859.88 88888.00 2014-05-04 01:31:18.125 124 12527.50 85.80 54859.88 88888.00 2014-05-04 01:31:18.250 124 12527.45 85.75 54859.88 88888.00 2014-05-04 01:31:18.375 124 12527.40 85.78 54859.88 88888.00 2014-05-04 01:31:18.500 124 12527.40 85.78 54859.85 88888.00 2014-05-04 01:31:18.625 124 12527.38 85.75 54859.85 88888.00 2014-05-04 01:31:18.750 124 12527.33 85.78 54859.88 88888.00 2014-05-04 01:31:18.875 124 12527.35 85.78 54859.88 88888.00 2014-05-04 01:31:19.000 124 12527.33 85.78 54859.85 88888.00 2014-05-04 01:31:19.125 124 12527.35 85.78 54859.85 88888.00 2014-05-04 01:31:19.250 124 12527.30 85.78 54859.85 88888.00 2014-05-04 01:31:19.375 124 12527.30 85.72 54859.85 88888.00 2014-05-04 01:31:19.500 124 12527.35 85.72 54859.85 88888.00 2014-05-04 01:31:19.625 124 12527.40 85.75 54859.85 88888.00 2014-05-04 01:31:19.750 124 12527.42 85.75 54859.85 88888.00 2014-05-04 01:31:19.875 124 12527.33 85.75 54859.82 88888.00 2014-05-04 01:31:20.000 124 12527.25 85.70 54859.82 88888.00 2014-05-04 01:31:20.125 124 12527.33 85.72 54859.82 88888.00 2014-05-04 01:31:20.250 124 12527.38 85.72 54859.80 88888.00 2014-05-04 01:31:20.375 124 12527.33 85.70 54859.78 88888.00 2014-05-04 01:31:20.500 124 12527.33 85.72 54859.80 88888.00 2014-05-04 01:31:20.625 124 12527.35 85.72 54859.82 88888.00 2014-05-04 01:31:20.750 124 12527.42 85.75 54859.80 88888.00 2014-05-04 01:31:20.875 124 12527.45 85.75 54859.78 88888.00 2014-05-04 01:31:21.000 124 12527.42 85.70 54859.78 88888.00 2014-05-04 01:31:21.125 124 12527.35 85.72 54859.80 88888.00 2014-05-04 01:31:21.250 124 12527.33 85.65 54859.80 88888.00 2014-05-04 01:31:21.375 124 12527.38 85.67 54859.72 88888.00 2014-05-04 01:31:21.500 124 12527.35 85.65 54859.75 88888.00 2014-05-04 01:31:21.625 124 12527.38 85.65 54859.80 88888.00 2014-05-04 01:31:21.750 124 12527.42 85.62 54859.80 88888.00 2014-05-04 01:31:21.875 124 12527.45 85.65 54859.80 88888.00 2014-05-04 01:31:22.000 124 12527.38 85.67 54859.78 88888.00 2014-05-04 01:31:22.125 124 12527.30 85.67 54859.78 88888.00 2014-05-04 01:31:22.250 124 12527.33 85.70 54859.80 88888.00 2014-05-04 01:31:22.375 124 12527.35 85.75 54859.80 88888.00 2014-05-04 01:31:22.500 124 12527.38 85.72 54859.78 88888.00 2014-05-04 01:31:22.625 124 12527.38 85.67 54859.75 88888.00 2014-05-04 01:31:22.750 124 12527.33 85.65 54859.80 88888.00 2014-05-04 01:31:22.875 124 12527.33 85.62 54859.78 88888.00 2014-05-04 01:31:23.000 124 12527.33 85.62 54859.72 88888.00 2014-05-04 01:31:23.125 124 12527.30 85.65 54859.75 88888.00 2014-05-04 01:31:23.250 124 12527.33 85.60 54859.75 88888.00 2014-05-04 01:31:23.375 124 12527.35 85.60 54859.72 88888.00 2014-05-04 01:31:23.500 124 12527.35 85.62 54859.75 88888.00 2014-05-04 01:31:23.625 124 12527.35 85.62 54859.78 88888.00 2014-05-04 01:31:23.750 124 12527.33 85.60 54859.72 88888.00 2014-05-04 01:31:23.875 124 12527.35 85.62 54859.72 88888.00 2014-05-04 01:31:24.000 124 12527.38 85.60 54859.72 88888.00 2014-05-04 01:31:24.125 124 12527.38 85.62 54859.72 88888.00 2014-05-04 01:31:24.250 124 12527.38 85.60 54859.72 88888.00 2014-05-04 01:31:24.375 124 12527.35 85.58 54859.70 88888.00 2014-05-04 01:31:24.500 124 12527.35 85.60 54859.68 88888.00 2014-05-04 01:31:24.625 124 12527.45 85.62 54859.72 88888.00 2014-05-04 01:31:24.750 124 12527.50 85.60 54859.70 88888.00 2014-05-04 01:31:24.875 124 12527.50 85.60 54859.70 88888.00 2014-05-04 01:31:25.000 124 12527.52 85.60 54859.68 88888.00 2014-05-04 01:31:25.125 124 12527.52 85.58 54859.65 88888.00 2014-05-04 01:31:25.250 124 12527.42 85.55 54859.65 88888.00 2014-05-04 01:31:25.375 124 12527.40 85.60 54859.65 88888.00 2014-05-04 01:31:25.500 124 12527.48 85.60 54859.65 88888.00 2014-05-04 01:31:25.625 124 12527.45 85.60 54859.68 88888.00 2014-05-04 01:31:25.750 124 12527.48 85.60 54859.68 88888.00 2014-05-04 01:31:25.875 124 12527.50 85.60 54859.65 88888.00 2014-05-04 01:31:26.000 124 12527.45 85.58 54859.65 88888.00 2014-05-04 01:31:26.125 124 12527.38 85.58 54859.68 88888.00 2014-05-04 01:31:26.250 124 12527.38 85.55 54859.65 88888.00 2014-05-04 01:31:26.375 124 12527.42 85.58 54859.65 88888.00 2014-05-04 01:31:26.500 124 12527.48 85.55 54859.65 88888.00 2014-05-04 01:31:26.625 124 12527.50 85.55 54859.62 88888.00 2014-05-04 01:31:26.750 124 12527.48 85.60 54859.62 88888.00 2014-05-04 01:31:26.875 124 12527.40 85.58 54859.62 88888.00 2014-05-04 01:31:27.000 124 12527.38 85.55 54859.62 88888.00 2014-05-04 01:31:27.125 124 12527.40 85.53 54859.62 88888.00 2014-05-04 01:31:27.250 124 12527.40 85.50 54859.65 88888.00 2014-05-04 01:31:27.375 124 12527.42 85.50 54859.62 88888.00 2014-05-04 01:31:27.500 124 12527.48 85.50 54859.62 88888.00 2014-05-04 01:31:27.625 124 12527.48 85.53 54859.62 88888.00 2014-05-04 01:31:27.750 124 12527.38 85.50 54859.60 88888.00 2014-05-04 01:31:27.875 124 12527.35 85.47 54859.60 88888.00 2014-05-04 01:31:28.000 124 12527.35 85.50 54859.62 88888.00 2014-05-04 01:31:28.125 124 12527.38 85.53 54859.62 88888.00 2014-05-04 01:31:28.250 124 12527.40 85.45 54859.60 88888.00 2014-05-04 01:31:28.375 124 12527.45 85.47 54859.62 88888.00 2014-05-04 01:31:28.500 124 12527.45 85.45 54859.62 88888.00 2014-05-04 01:31:28.625 124 12527.45 85.47 54859.60 88888.00 2014-05-04 01:31:28.750 124 12527.48 85.45 54859.60 88888.00 2014-05-04 01:31:28.875 124 12527.50 85.42 54859.60 88888.00 2014-05-04 01:31:29.000 124 12527.50 85.45 54859.57 88888.00 2014-05-04 01:31:29.125 124 12527.45 85.45 54859.57 88888.00 2014-05-04 01:31:29.250 124 12527.42 85.45 54859.60 88888.00 2014-05-04 01:31:29.375 124 12527.48 85.45 54859.57 88888.00 2014-05-04 01:31:29.500 124 12527.38 85.40 54859.55 88888.00 2014-05-04 01:31:29.625 124 12527.35 85.40 54859.57 88888.00 2014-05-04 01:31:29.750 124 12527.45 85.40 54859.57 88888.00 2014-05-04 01:31:29.875 124 12527.42 85.40 54859.55 88888.00 2014-05-04 01:31:30.000 124 12527.38 85.38 54859.55 88888.00 2014-05-04 01:31:30.125 124 12527.40 85.38 54859.55 88888.00 2014-05-04 01:31:30.250 124 12527.40 85.33 54859.57 88888.00 2014-05-04 01:31:30.375 124 12527.48 85.33 54859.53 88888.00 2014-05-04 01:31:30.500 124 12527.52 85.35 54859.55 88888.00 2014-05-04 01:31:30.625 124 12527.58 85.35 54859.55 88888.00 2014-05-04 01:31:30.750 124 12527.55 85.30 54859.55 88888.00 2014-05-04 01:31:30.875 124 12527.50 85.30 54859.53 88888.00 2014-05-04 01:31:31.000 124 12527.50 85.30 54859.55 88888.00 2014-05-04 01:31:31.125 124 12527.48 85.30 54859.57 88888.00 2014-05-04 01:31:31.250 124 12527.45 85.30 54859.57 88888.00 2014-05-04 01:31:31.375 124 12527.48 85.33 54859.55 88888.00 2014-05-04 01:31:31.500 124 12527.50 85.35 54859.53 88888.00 2014-05-04 01:31:31.625 124 12527.45 85.35 54859.50 88888.00 2014-05-04 01:31:31.750 124 12527.40 85.35 54859.50 88888.00 2014-05-04 01:31:31.875 124 12527.45 85.35 54859.50 88888.00 2014-05-04 01:31:32.000 124 12527.48 85.35 54859.50 88888.00 2014-05-04 01:31:32.125 124 12527.50 85.35 54859.53 88888.00 2014-05-04 01:31:32.250 124 12527.42 85.33 54859.55 88888.00 2014-05-04 01:31:32.375 124 12527.50 85.35 54859.53 88888.00 2014-05-04 01:31:32.500 124 12527.48 85.33 54859.50 88888.00 2014-05-04 01:31:32.625 124 12527.40 85.30 54859.47 88888.00 2014-05-04 01:31:32.750 124 12527.42 85.28 54859.47 88888.00 2014-05-04 01:31:32.875 124 12527.48 85.25 54859.47 88888.00 2014-05-04 01:31:33.000 124 12527.52 85.25 54859.47 88888.00 2014-05-04 01:31:33.125 124 12527.52 85.30 54859.47 88888.00 2014-05-04 01:31:33.250 124 12527.48 85.33 54859.47 88888.00 2014-05-04 01:31:33.375 124 12527.45 85.28 54859.45 88888.00 2014-05-04 01:31:33.500 124 12527.38 85.33 54859.47 88888.00 2014-05-04 01:31:33.625 124 12527.45 85.28 54859.45 88888.00 2014-05-04 01:31:33.750 124 12527.50 85.25 54859.43 88888.00 2014-05-04 01:31:33.875 124 12527.50 85.25 54859.43 88888.00 2014-05-04 01:31:34.000 124 12527.45 85.22 54859.40 88888.00 2014-05-04 01:31:34.125 124 12527.40 85.25 54859.43 88888.00 2014-05-04 01:31:34.250 124 12527.38 85.25 54859.45 88888.00 2014-05-04 01:31:34.375 124 12527.42 85.28 54859.45 88888.00 2014-05-04 01:31:34.500 124 12527.45 85.30 54859.45 88888.00 2014-05-04 01:31:34.625 124 12527.50 85.28 54859.47 88888.00 2014-05-04 01:31:34.750 124 12527.55 85.28 54859.45 88888.00 2014-05-04 01:31:34.875 124 12527.50 85.25 54859.43 88888.00 2014-05-04 01:31:35.000 124 12527.40 85.22 54859.43 88888.00 2014-05-04 01:31:35.125 124 12527.40 85.25 54859.43 88888.00 2014-05-04 01:31:35.250 124 12527.45 85.22 54859.43 88888.00 2014-05-04 01:31:35.375 124 12527.58 85.22 54859.40 88888.00 2014-05-04 01:31:35.500 124 12527.62 85.22 54859.40 88888.00 2014-05-04 01:31:35.625 124 12527.62 85.20 54859.40 88888.00 2014-05-04 01:31:35.750 124 12527.67 85.22 54859.43 88888.00 2014-05-04 01:31:35.875 124 12527.62 85.25 54859.45 88888.00 2014-05-04 01:31:36.000 124 12527.58 85.22 54859.43 88888.00 2014-05-04 01:31:36.125 124 12527.58 85.17 54859.43 88888.00 2014-05-04 01:31:36.250 124 12527.52 85.17 54859.43 88888.00 2014-05-04 01:31:36.375 124 12527.52 85.20 54859.43 88888.00 2014-05-04 01:31:36.500 124 12527.52 85.17 54859.43 88888.00 2014-05-04 01:31:36.625 124 12527.60 85.17 54859.43 88888.00 2014-05-04 01:31:36.750 124 12527.60 85.17 54859.43 88888.00 2014-05-04 01:31:36.875 124 12527.48 85.15 54859.43 88888.00 2014-05-04 01:31:37.000 124 12527.40 85.17 54859.38 88888.00 2014-05-04 01:31:37.125 124 12527.40 85.17 54859.38 88888.00 2014-05-04 01:31:37.250 124 12527.45 85.12 54859.38 88888.00 2014-05-04 01:31:37.375 124 12527.45 85.12 54859.38 88888.00 2014-05-04 01:31:37.500 124 12527.45 85.10 54859.40 88888.00 2014-05-04 01:31:37.625 124 12527.50 85.10 54859.40 88888.00 2014-05-04 01:31:37.750 124 12527.50 85.12 54859.43 88888.00 2014-05-04 01:31:37.875 124 12527.35 85.10 54859.40 88888.00 2014-05-04 01:31:38.000 124 12527.40 85.08 54859.40 88888.00 2014-05-04 01:31:38.125 124 12527.45 85.08 54859.40 88888.00 2014-05-04 01:31:38.250 124 12527.38 85.10 54859.40 88888.00 2014-05-04 01:31:38.375 124 12527.38 85.08 54859.38 88888.00 2014-05-04 01:31:38.500 124 12527.38 85.08 54859.32 88888.00 2014-05-04 01:31:38.625 124 12527.35 85.10 54859.32 88888.00 2014-05-04 01:31:38.750 124 12527.42 85.12 54859.30 88888.00 2014-05-04 01:31:38.875 124 12527.45 85.12 54859.32 88888.00 2014-05-04 01:31:39.000 124 12527.48 85.10 54859.30 88888.00 2014-05-04 01:31:39.125 124 12527.48 85.10 54859.32 88888.00 2014-05-04 01:31:39.250 124 12527.45 85.10 54859.28 88888.00 2014-05-04 01:31:39.375 124 12527.45 85.10 54859.28 88888.00 2014-05-04 01:31:39.500 124 12527.42 85.10 54859.28 88888.00 2014-05-04 01:31:39.625 124 12527.40 85.10 54859.30 88888.00 2014-05-04 01:31:39.750 124 12527.42 85.12 54859.30 88888.00 2014-05-04 01:31:39.875 124 12527.45 85.15 54859.30 88888.00 2014-05-04 01:31:40.000 124 12527.45 85.15 54859.30 88888.00 2014-05-04 01:31:40.125 124 12527.45 85.12 54859.32 88888.00 2014-05-04 01:31:40.250 124 12527.42 85.10 54859.28 88888.00 2014-05-04 01:31:40.375 124 12527.45 85.12 54859.25 88888.00 2014-05-04 01:31:40.500 124 12527.40 85.15 54859.28 88888.00 2014-05-04 01:31:40.625 124 12527.35 85.17 54859.28 88888.00 2014-05-04 01:31:40.750 124 12527.40 85.20 54859.28 88888.00 2014-05-04 01:31:40.875 124 12527.42 85.22 54859.28 88888.00 2014-05-04 01:31:41.000 124 12527.45 85.20 54859.25 88888.00 2014-05-04 01:31:41.125 124 12527.40 85.17 54859.25 88888.00 2014-05-04 01:31:41.250 124 12527.38 85.15 54859.25 88888.00 2014-05-04 01:31:41.375 124 12527.35 85.12 54859.22 88888.00 2014-05-04 01:31:41.500 124 12527.38 85.15 54859.28 88888.00 2014-05-04 01:31:41.625 124 12527.38 85.17 54859.30 88888.00 2014-05-04 01:31:41.750 124 12527.40 85.20 54859.30 88888.00 2014-05-04 01:31:41.875 124 12527.40 85.17 54859.28 88888.00 2014-05-04 01:31:42.000 124 12527.42 85.17 54859.25 88888.00 2014-05-04 01:31:42.125 124 12527.45 85.15 54859.30 88888.00 2014-05-04 01:31:42.250 124 12527.42 85.15 54859.28 88888.00 2014-05-04 01:31:42.375 124 12527.48 85.12 54859.20 88888.00 2014-05-04 01:31:42.500 124 12527.48 85.10 54859.22 88888.00 2014-05-04 01:31:42.625 124 12527.45 85.15 54859.25 88888.00 2014-05-04 01:31:42.750 124 12527.38 85.12 54859.25 88888.00 2014-05-04 01:31:42.875 124 12527.33 85.12 54859.22 88888.00 2014-05-04 01:31:43.000 124 12527.30 85.15 54859.22 88888.00 2014-05-04 01:31:43.125 124 12527.30 85.15 54859.22 88888.00 2014-05-04 01:31:43.250 124 12527.38 85.15 54859.25 88888.00 2014-05-04 01:31:43.375 124 12527.42 85.15 54859.28 88888.00 2014-05-04 01:31:43.500 124 12527.45 85.20 54859.25 88888.00 2014-05-04 01:31:43.625 124 12527.42 85.15 54859.22 88888.00 2014-05-04 01:31:43.750 124 12527.40 85.08 54859.20 88888.00 2014-05-04 01:31:43.875 124 12527.42 85.08 54859.25 88888.00 2014-05-04 01:31:44.000 124 12527.42 85.08 54859.22 88888.00 2014-05-04 01:31:44.125 124 12527.45 85.12 54859.20 88888.00 2014-05-04 01:31:44.250 124 12527.48 85.12 54859.18 88888.00 2014-05-04 01:31:44.375 124 12527.42 85.12 54859.20 88888.00 2014-05-04 01:31:44.500 124 12527.33 85.12 54859.20 88888.00 2014-05-04 01:31:44.625 124 12527.30 85.12 54859.22 88888.00 2014-05-04 01:31:44.750 124 12527.27 85.12 54859.22 88888.00 2014-05-04 01:31:44.875 124 12527.25 85.15 54859.22 88888.00 2014-05-04 01:31:45.000 124 12527.27 85.15 54859.20 88888.00 2014-05-04 01:31:45.125 124 12527.27 85.15 54859.20 88888.00 2014-05-04 01:31:45.250 124 12527.30 85.10 54859.18 88888.00 2014-05-04 01:31:45.375 124 12527.35 85.12 54859.20 88888.00 2014-05-04 01:31:45.500 124 12527.45 85.20 54859.20 88888.00 2014-05-04 01:31:45.625 124 12527.48 85.20 54859.20 88888.00 2014-05-04 01:31:45.750 124 12527.42 85.15 54859.18 88888.00 2014-05-04 01:31:45.875 124 12527.38 85.12 54859.15 88888.00 2014-05-04 01:31:46.000 124 12527.30 85.17 54859.15 88888.00 2014-05-04 01:31:46.125 124 12527.30 85.20 54859.15 88888.00 2014-05-04 01:31:46.250 124 12527.38 85.15 54859.18 88888.00 2014-05-04 01:31:46.375 124 12527.42 85.15 54859.18 88888.00 2014-05-04 01:31:46.500 124 12527.42 85.15 54859.18 88888.00 2014-05-04 01:31:46.625 124 12527.35 85.12 54859.15 88888.00 2014-05-04 01:31:46.750 124 12527.25 85.10 54859.12 88888.00 2014-05-04 01:31:46.875 124 12527.30 85.15 54859.15 88888.00 2014-05-04 01:31:47.000 124 12527.35 85.15 54859.12 88888.00 2014-05-04 01:31:47.125 124 12527.33 85.15 54859.15 88888.00 2014-05-04 01:31:47.250 124 12527.35 85.17 54859.12 88888.00 2014-05-04 01:31:47.375 124 12527.38 85.20 54859.15 88888.00 2014-05-04 01:31:47.500 124 12527.40 85.15 54859.12 88888.00 2014-05-04 01:31:47.625 124 12527.40 85.17 54859.12 88888.00 2014-05-04 01:31:47.750 124 12527.40 85.17 54859.12 88888.00 2014-05-04 01:31:47.875 124 12527.35 85.15 54859.15 88888.00 2014-05-04 01:31:48.000 124 12527.38 85.17 54859.12 88888.00 2014-05-04 01:31:48.125 124 12527.38 85.17 54859.15 88888.00 2014-05-04 01:31:48.250 124 12527.25 85.12 54859.15 88888.00 2014-05-04 01:31:48.375 124 12527.27 85.15 54859.10 88888.00 2014-05-04 01:31:48.500 124 12527.30 85.17 54859.07 88888.00 2014-05-04 01:31:48.625 124 12527.30 85.20 54859.07 88888.00 2014-05-04 01:31:48.750 124 12527.27 85.20 54859.07 88888.00 2014-05-04 01:31:48.875 124 12527.33 85.15 54859.07 88888.00 2014-05-04 01:31:49.000 124 12527.40 85.12 54859.05 88888.00 2014-05-04 01:31:49.125 124 12527.42 85.12 54859.07 88888.00 2014-05-04 01:31:49.250 124 12527.38 85.12 54859.07 88888.00 2014-05-04 01:31:49.375 124 12527.38 85.12 54859.03 88888.00 2014-05-04 01:31:49.500 124 12527.42 85.15 54859.03 88888.00 2014-05-04 01:31:49.625 124 12527.40 85.15 54859.05 88888.00 2014-05-04 01:31:49.750 124 12527.38 85.15 54859.03 88888.00 2014-05-04 01:31:49.875 124 12527.33 85.15 54859.03 88888.00 2014-05-04 01:31:50.000 124 12527.27 85.17 54859.03 88888.00 2014-05-04 01:31:50.125 124 12527.27 85.17 54859.05 88888.00 2014-05-04 01:31:50.250 124 12527.30 85.17 54859.05 88888.00 2014-05-04 01:31:50.375 124 12527.33 85.17 54859.03 88888.00 2014-05-04 01:31:50.500 124 12527.25 85.20 54859.00 88888.00 2014-05-04 01:31:50.625 124 12527.25 85.20 54859.00 88888.00 2014-05-04 01:31:50.750 124 12527.27 85.20 54859.00 88888.00 2014-05-04 01:31:50.875 124 12527.30 85.20 54859.00 88888.00 2014-05-04 01:31:51.000 124 12527.35 85.20 54858.95 88888.00 2014-05-04 01:31:51.125 124 12527.40 85.20 54858.95 88888.00 2014-05-04 01:31:51.250 124 12527.40 85.20 54858.95 88888.00 2014-05-04 01:31:51.375 124 12527.40 85.25 54858.93 88888.00 2014-05-04 01:31:51.500 124 12527.40 85.22 54858.93 88888.00 2014-05-04 01:31:51.625 124 12527.42 85.20 54858.93 88888.00 2014-05-04 01:31:51.750 124 12527.48 85.22 54858.93 88888.00 2014-05-04 01:31:51.875 124 12527.45 85.25 54858.93 88888.00 2014-05-04 01:31:52.000 124 12527.35 85.25 54858.93 88888.00 2014-05-04 01:31:52.125 124 12527.33 85.25 54858.93 88888.00 2014-05-04 01:31:52.250 124 12527.35 85.25 54858.95 88888.00 2014-05-04 01:31:52.375 124 12527.38 85.25 54858.93 88888.00 2014-05-04 01:31:52.500 124 12527.40 85.25 54858.93 88888.00 2014-05-04 01:31:52.625 124 12527.45 85.25 54858.90 88888.00 2014-05-04 01:31:52.750 124 12527.48 85.28 54858.90 88888.00 2014-05-04 01:31:52.875 124 12527.45 85.28 54858.90 88888.00 2014-05-04 01:31:53.000 124 12527.40 85.25 54858.88 88888.00 2014-05-04 01:31:53.125 124 12527.40 85.25 54858.85 88888.00 2014-05-04 01:31:53.250 124 12527.45 85.22 54858.82 88888.00 2014-05-04 01:31:53.375 124 12527.45 85.22 54858.80 88888.00 2014-05-04 01:31:53.500 124 12527.50 85.28 54858.82 88888.00 2014-05-04 01:31:53.625 124 12527.52 85.28 54858.85 88888.00 2014-05-04 01:31:53.750 124 12527.55 85.28 54858.82 88888.00 2014-05-04 01:31:53.875 124 12527.52 85.28 54858.82 88888.00 2014-05-04 01:31:54.000 124 12527.45 85.25 54858.80 88888.00 2014-05-04 01:31:54.125 124 12527.48 85.25 54858.80 88888.00 2014-05-04 01:31:54.250 124 12527.50 85.25 54858.78 88888.00 2014-05-04 01:31:54.375 124 12527.55 85.28 54858.78 88888.00 2014-05-04 01:31:54.500 124 12527.48 85.28 54858.75 88888.00 2014-05-04 01:31:54.625 124 12527.52 85.28 54858.75 88888.00 2014-05-04 01:31:54.750 124 12527.50 85.28 54858.75 88888.00 2014-05-04 01:31:54.875 124 12527.52 85.33 54858.75 88888.00 2014-05-04 01:31:55.000 124 12527.55 85.28 54858.72 88888.00 2014-05-04 01:31:55.125 124 12527.62 85.28 54858.75 88888.00 2014-05-04 01:31:55.250 124 12527.58 85.28 54858.75 88888.00 2014-05-04 01:31:55.375 124 12527.60 85.28 54858.75 88888.00 2014-05-04 01:31:55.500 124 12527.58 85.28 54858.75 88888.00 2014-05-04 01:31:55.625 124 12527.62 85.35 54858.72 88888.00 2014-05-04 01:31:55.750 124 12527.65 85.33 54858.78 88888.00 2014-05-04 01:31:55.875 124 12527.65 85.33 54858.72 88888.00 2014-05-04 01:31:56.000 124 12527.65 85.33 54858.72 88888.00 2014-05-04 01:31:56.125 124 12527.67 85.33 54858.72 88888.00 2014-05-04 01:31:56.250 124 12527.62 85.28 54858.68 88888.00 2014-05-04 01:31:56.375 124 12527.60 85.28 54858.68 88888.00 2014-05-04 01:31:56.500 124 12527.58 85.28 54858.65 88888.00 2014-05-04 01:31:56.625 124 12527.58 85.30 54858.68 88888.00 2014-05-04 01:31:56.750 124 12527.62 85.33 54858.65 88888.00 2014-05-04 01:31:56.875 124 12527.60 85.33 54858.65 88888.00 2014-05-04 01:31:57.000 124 12527.60 85.30 54858.65 88888.00 2014-05-04 01:31:57.125 124 12527.62 85.33 54858.62 88888.00 2014-05-04 01:31:57.250 124 12527.58 85.30 54858.62 88888.00 2014-05-04 01:31:57.375 124 12527.58 85.30 54858.62 88888.00 2014-05-04 01:31:57.500 124 12527.58 85.33 54858.62 88888.00 2014-05-04 01:31:57.625 124 12527.58 85.33 54858.62 88888.00 2014-05-04 01:31:57.750 124 12527.60 85.33 54858.62 88888.00 2014-05-04 01:31:57.875 124 12527.58 85.30 54858.62 88888.00 2014-05-04 01:31:58.000 124 12527.58 85.30 54858.62 88888.00 2014-05-04 01:31:58.125 124 12527.65 85.33 54858.60 88888.00 2014-05-04 01:31:58.250 124 12527.62 85.30 54858.55 88888.00 2014-05-04 01:31:58.375 124 12527.73 85.33 54858.57 88888.00 2014-05-04 01:31:58.500 124 12527.73 85.35 54858.57 88888.00 2014-05-04 01:31:58.625 124 12527.80 85.35 54858.57 88888.00 2014-05-04 01:31:58.750 124 12527.77 85.35 54858.55 88888.00 2014-05-04 01:31:58.875 124 12527.73 85.35 54858.55 88888.00 2014-05-04 01:31:59.000 124 12527.65 85.33 54858.53 88888.00 2014-05-04 01:31:59.125 124 12527.65 85.33 54858.53 88888.00 2014-05-04 01:31:59.250 124 12527.73 85.33 54858.53 88888.00 2014-05-04 01:31:59.375 124 12527.83 85.38 54858.50 88888.00 2014-05-04 01:31:59.500 124 12527.75 85.35 54858.50 88888.00 2014-05-04 01:31:59.625 124 12527.70 85.33 54858.47 88888.00 2014-05-04 01:31:59.750 124 12527.67 85.35 54858.47 88888.00 2014-05-04 01:31:59.875 124 12527.73 85.38 54858.47 88888.00 2014-05-04 01:32:00.000 124 12527.75 85.40 54858.47 88888.00 2014-05-04 01:32:00.125 124 12527.83 85.40 54858.47 88888.00 2014-05-04 01:32:00.250 124 12527.85 85.38 54858.47 88888.00 2014-05-04 01:32:00.375 124 12527.88 85.40 54858.43 88888.00 2014-05-04 01:32:00.500 124 12527.80 85.40 54858.45 88888.00 2014-05-04 01:32:00.625 124 12527.77 85.42 54858.43 88888.00 2014-05-04 01:32:00.750 124 12527.77 85.45 54858.45 88888.00 2014-05-04 01:32:00.875 124 12527.80 85.45 54858.45 88888.00 2014-05-04 01:32:01.000 124 12527.85 85.42 54858.43 88888.00 2014-05-04 01:32:01.125 124 12527.88 85.40 54858.40 88888.00 2014-05-04 01:32:01.250 124 12527.85 85.35 54858.40 88888.00 2014-05-04 01:32:01.375 124 12527.88 85.38 54858.38 88888.00 2014-05-04 01:32:01.500 124 12527.90 85.45 54858.40 88888.00 2014-05-04 01:32:01.625 124 12527.95 85.47 54858.40 88888.00 2014-05-04 01:32:01.750 124 12527.90 85.45 54858.38 88888.00 2014-05-04 01:32:01.875 124 12527.95 85.45 54858.35 88888.00 2014-05-04 01:32:02.000 124 12527.98 85.42 54858.38 88888.00 2014-05-04 01:32:02.125 124 12527.98 85.47 54858.38 88888.00 2014-05-04 01:32:02.250 124 12527.88 85.45 54858.38 88888.00 2014-05-04 01:32:02.375 124 12527.88 85.45 54858.35 88888.00 2014-05-04 01:32:02.500 124 12527.92 85.50 54858.38 88888.00 2014-05-04 01:32:02.625 124 12527.95 85.50 54858.38 88888.00 2014-05-04 01:32:02.750 124 12527.98 85.47 54858.35 88888.00 2014-05-04 01:32:02.875 124 12527.95 85.50 54858.38 88888.00 2014-05-04 01:32:03.000 124 12527.98 85.50 54858.35 88888.00 2014-05-04 01:32:03.125 124 12527.98 85.50 54858.35 88888.00 2014-05-04 01:32:03.250 124 12527.98 85.50 54858.32 88888.00 2014-05-04 01:32:03.375 124 12528.05 85.55 54858.32 88888.00 2014-05-04 01:32:03.500 124 12528.08 85.58 54858.32 88888.00 2014-05-04 01:32:03.625 124 12528.05 85.55 54858.32 88888.00 2014-05-04 01:32:03.750 124 12528.08 85.58 54858.30 88888.00 2014-05-04 01:32:03.875 124 12528.08 85.55 54858.28 88888.00 2014-05-04 01:32:04.000 124 12527.98 85.53 54858.28 88888.00 2014-05-04 01:32:04.125 124 12528.02 85.55 54858.28 88888.00 2014-05-04 01:32:04.250 124 12528.10 85.53 54858.28 88888.00 2014-05-04 01:32:04.375 124 12528.12 85.58 54858.25 88888.00 2014-05-04 01:32:04.500 124 12528.10 85.58 54858.25 88888.00 2014-05-04 01:32:04.625 124 12528.10 85.58 54858.28 88888.00 2014-05-04 01:32:04.750 124 12528.12 85.58 54858.28 88888.00 2014-05-04 01:32:04.875 124 12528.10 85.58 54858.22 88888.00 2014-05-04 01:32:05.000 124 12528.15 85.60 54858.25 88888.00 2014-05-04 01:32:05.125 124 12528.17 85.58 54858.25 88888.00 2014-05-04 01:32:05.250 124 12528.17 85.60 54858.28 88888.00 2014-05-04 01:32:05.375 124 12528.23 85.60 54858.25 88888.00 2014-05-04 01:32:05.500 124 12528.25 85.58 54858.22 88888.00 2014-05-04 01:32:05.625 124 12528.27 85.58 54858.20 88888.00 2014-05-04 01:32:05.750 124 12528.27 85.58 54858.20 88888.00 2014-05-04 01:32:05.875 124 12528.23 85.58 54858.18 88888.00 2014-05-04 01:32:06.000 124 12528.23 85.58 54858.15 88888.00 2014-05-04 01:32:06.125 124 12528.30 85.60 54858.15 88888.00 2014-05-04 01:32:06.250 124 12528.33 85.60 54858.20 88888.00 2014-05-04 01:32:06.375 124 12528.30 85.60 54858.18 88888.00 2014-05-04 01:32:06.500 124 12528.25 85.60 54858.15 88888.00 2014-05-04 01:32:06.625 124 12528.25 85.62 54858.18 88888.00 2014-05-04 01:32:06.750 124 12528.27 85.65 54858.12 88888.00 2014-05-04 01:32:06.875 124 12528.33 85.60 54858.12 88888.00 2014-05-04 01:32:07.000 124 12528.40 85.62 54858.10 88888.00 2014-05-04 01:32:07.125 124 12528.45 85.65 54858.12 88888.00 2014-05-04 01:32:07.250 124 12528.40 85.62 54858.10 88888.00 2014-05-04 01:32:07.375 124 12528.40 85.65 54858.10 88888.00 2014-05-04 01:32:07.500 124 12528.52 85.65 54858.07 88888.00 2014-05-04 01:32:07.625 124 12528.45 85.60 54858.05 88888.00 2014-05-04 01:32:07.750 124 12528.38 85.62 54858.10 88888.00 2014-05-04 01:32:07.875 124 12528.38 85.67 54858.10 88888.00 2014-05-04 01:32:08.000 124 12528.45 85.62 54858.10 88888.00 2014-05-04 01:32:08.125 124 12528.45 85.62 54858.05 88888.00 2014-05-04 01:32:08.250 124 12528.42 85.62 54858.05 88888.00 2014-05-04 01:32:08.375 124 12528.48 85.65 54858.05 88888.00 2014-05-04 01:32:08.500 124 12528.55 85.65 54858.05 88888.00 2014-05-04 01:32:08.625 124 12528.55 85.67 54858.07 88888.00 2014-05-04 01:32:08.750 124 12528.48 85.67 54858.05 88888.00 2014-05-04 01:32:08.875 124 12528.45 85.65 54858.03 88888.00 2014-05-04 01:32:09.000 124 12528.40 85.65 54858.00 88888.00 2014-05-04 01:32:09.125 124 12528.48 85.70 54858.05 88888.00 2014-05-04 01:32:09.250 124 12528.58 85.70 54858.05 88888.00 2014-05-04 01:32:09.375 124 12528.65 85.67 54858.03 88888.00 2014-05-04 01:32:09.500 124 12528.65 85.67 54858.03 88888.00 2014-05-04 01:32:09.625 124 12528.62 85.67 54858.00 88888.00 2014-05-04 01:32:09.750 124 12528.58 85.70 54858.00 88888.00 2014-05-04 01:32:09.875 124 12528.58 85.70 54858.00 88888.00 2014-05-04 01:32:10.000 124 12528.60 85.70 54858.00 88888.00 2014-05-04 01:32:10.125 124 12528.65 85.70 54858.03 88888.00 2014-05-04 01:32:10.250 124 12528.67 85.72 54858.03 88888.00 2014-05-04 01:32:10.375 124 12528.73 85.72 54858.00 88888.00 2014-05-04 01:32:10.500 124 12528.67 85.72 54857.97 88888.00 2014-05-04 01:32:10.625 124 12528.67 85.75 54857.97 88888.00 2014-05-04 01:32:10.750 124 12528.67 85.78 54858.00 88888.00 2014-05-04 01:32:10.875 124 12528.65 85.83 54858.00 88888.00 2014-05-04 01:32:11.000 124 12528.62 85.83 54857.95 88888.00 2014-05-04 01:32:11.125 124 12528.60 85.75 54857.95 88888.00 2014-05-04 01:32:11.250 124 12528.58 85.75 54857.97 88888.00 2014-05-04 01:32:11.375 124 12528.60 85.80 54857.95 88888.00 2014-05-04 01:32:11.500 124 12528.62 85.80 54857.95 88888.00 2014-05-04 01:32:11.625 124 12528.65 85.83 54857.95 88888.00 2014-05-04 01:32:11.750 124 12528.67 85.85 54857.95 88888.00 2014-05-04 01:32:11.875 124 12528.75 85.83 54857.93 88888.00 2014-05-04 01:32:12.000 124 12528.77 85.83 54857.88 88888.00 2014-05-04 01:32:12.125 124 12528.73 85.80 54857.88 88888.00 2014-05-04 01:32:12.250 124 12528.65 85.85 54857.93 88888.00 2014-05-04 01:32:12.375 124 12528.65 85.88 54857.90 88888.00 2014-05-04 01:32:12.500 124 12528.67 85.88 54857.93 88888.00 2014-05-04 01:32:12.625 124 12528.77 85.88 54857.90 88888.00 2014-05-04 01:32:12.750 124 12528.77 85.83 54857.90 88888.00 2014-05-04 01:32:12.875 124 12528.73 85.85 54857.88 88888.00 2014-05-04 01:32:13.000 124 12528.77 85.92 54857.88 88888.00 2014-05-04 01:32:13.125 124 12528.77 85.92 54857.88 88888.00 2014-05-04 01:32:13.250 124 12528.80 85.88 54857.88 88888.00 2014-05-04 01:32:13.375 124 12528.85 85.90 54857.82 88888.00 2014-05-04 01:32:13.500 124 12528.80 85.90 54857.82 88888.00 2014-05-04 01:32:13.625 124 12528.80 85.92 54857.85 88888.00 2014-05-04 01:32:13.750 124 12528.85 85.90 54857.85 88888.00 2014-05-04 01:32:13.875 124 12528.88 85.92 54857.82 88888.00 2014-05-04 01:32:14.000 124 12528.85 85.92 54857.80 88888.00 2014-05-04 01:32:14.125 124 12528.83 85.92 54857.82 88888.00 2014-05-04 01:32:14.250 124 12528.83 85.92 54857.80 88888.00 2014-05-04 01:32:14.375 124 12528.85 85.95 54857.82 88888.00 2014-05-04 01:32:14.500 124 12528.85 85.97 54857.82 88888.00 2014-05-04 01:32:14.625 124 12528.80 85.92 54857.82 88888.00 2014-05-04 01:32:14.750 124 12528.83 85.97 54857.82 88888.00 2014-05-04 01:32:14.875 124 12528.83 86.00 54857.80 88888.00 2014-05-04 01:32:15.000 124 12528.85 86.00 54857.78 88888.00 2014-05-04 01:32:15.125 124 12528.85 85.97 54857.78 88888.00 2014-05-04 01:32:15.250 124 12528.85 86.00 54857.80 88888.00 2014-05-04 01:32:15.375 124 12528.88 86.00 54857.80 88888.00 2014-05-04 01:32:15.500 124 12528.88 86.00 54857.78 88888.00 2014-05-04 01:32:15.625 124 12528.90 86.03 54857.75 88888.00 2014-05-04 01:32:15.750 124 12528.98 86.05 54857.78 88888.00 2014-05-04 01:32:15.875 124 12529.05 86.05 54857.78 88888.00 2014-05-04 01:32:16.000 124 12529.02 86.03 54857.72 88888.00 2014-05-04 01:32:16.125 124 12528.98 86.05 54857.78 88888.00 2014-05-04 01:32:16.250 124 12528.95 86.03 54857.80 88888.00 2014-05-04 01:32:16.375 124 12529.02 86.03 54857.78 88888.00 2014-05-04 01:32:16.500 124 12529.00 86.05 54857.78 88888.00 2014-05-04 01:32:16.625 124 12528.98 86.03 54857.75 88888.00 2014-05-04 01:32:16.750 124 12529.05 86.03 54857.75 88888.00 2014-05-04 01:32:16.875 124 12529.05 86.05 54857.72 88888.00 2014-05-04 01:32:17.000 124 12529.12 86.03 54857.72 88888.00 2014-05-04 01:32:17.125 124 12529.08 86.03 54857.72 88888.00 2014-05-04 01:32:17.250 124 12528.98 86.03 54857.70 88888.00 2014-05-04 01:32:17.375 124 12528.95 86.05 54857.72 88888.00 2014-05-04 01:32:17.500 124 12528.98 86.05 54857.72 88888.00 2014-05-04 01:32:17.625 124 12528.98 86.05 54857.72 88888.00 2014-05-04 01:32:17.750 124 12528.95 86.03 54857.72 88888.00 2014-05-04 01:32:17.875 124 12528.98 86.05 54857.72 88888.00 2014-05-04 01:32:18.000 124 12528.98 86.03 54857.72 88888.00 2014-05-04 01:32:18.125 124 12529.02 86.00 54857.72 88888.00 2014-05-04 01:32:18.250 124 12529.02 85.97 54857.72 88888.00 2014-05-04 01:32:18.375 124 12529.02 86.03 54857.72 88888.00 2014-05-04 01:32:18.500 124 12528.95 86.05 54857.70 88888.00 2014-05-04 01:32:18.625 124 12528.92 86.10 54857.72 88888.00 2014-05-04 01:32:18.750 124 12528.98 86.08 54857.72 88888.00 2014-05-04 01:32:18.875 124 12529.02 86.08 54857.72 88888.00 2014-05-04 01:32:19.000 124 12529.05 86.10 54857.70 88888.00 2014-05-04 01:32:19.125 124 12529.00 86.12 54857.70 88888.00 2014-05-04 01:32:19.250 124 12529.05 86.08 54857.68 88888.00 2014-05-04 01:32:19.375 124 12529.12 86.10 54857.68 88888.00 2014-05-04 01:32:19.500 124 12529.15 86.12 54857.68 88888.00 2014-05-04 01:32:19.625 124 12529.10 86.15 54857.68 88888.00 2014-05-04 01:32:19.750 124 12529.02 86.15 54857.68 88888.00 2014-05-04 01:32:19.875 124 12529.00 86.12 54857.65 88888.00 2014-05-04 01:32:20.000 124 12529.00 86.12 54857.68 88888.00 2014-05-04 01:32:20.125 124 12529.02 86.17 54857.68 88888.00 2014-05-04 01:32:20.250 124 12529.02 86.15 54857.68 88888.00 2014-05-04 01:32:20.375 124 12529.12 86.15 54857.68 88888.00 2014-05-04 01:32:20.500 124 12529.10 86.20 54857.68 88888.00 2014-05-04 01:32:20.625 124 12529.08 86.17 54857.70 88888.00 2014-05-04 01:32:20.750 124 12529.08 86.20 54857.68 88888.00 2014-05-04 01:32:20.875 124 12529.10 86.17 54857.68 88888.00 2014-05-04 01:32:21.000 124 12529.12 86.15 54857.62 88888.00 2014-05-04 01:32:21.125 124 12529.12 86.15 54857.62 88888.00 2014-05-04 01:32:21.250 124 12529.12 86.20 54857.62 88888.00 2014-05-04 01:32:21.375 124 12529.05 86.20 54857.62 88888.00 2014-05-04 01:32:21.500 124 12529.05 86.17 54857.62 88888.00 2014-05-04 01:32:21.625 124 12529.08 86.17 54857.60 88888.00 2014-05-04 01:32:21.750 124 12529.08 86.20 54857.60 88888.00 2014-05-04 01:32:21.875 124 12529.05 86.20 54857.60 88888.00 2014-05-04 01:32:22.000 124 12529.05 86.17 54857.60 88888.00 2014-05-04 01:32:22.125 124 12529.02 86.17 54857.62 88888.00 2014-05-04 01:32:22.250 124 12529.00 86.15 54857.62 88888.00 2014-05-04 01:32:22.375 124 12529.05 86.17 54857.60 88888.00 2014-05-04 01:32:22.500 124 12529.10 86.20 54857.57 88888.00 2014-05-04 01:32:22.625 124 12529.08 86.20 54857.60 88888.00 2014-05-04 01:32:22.750 124 12529.05 86.20 54857.62 88888.00 2014-05-04 01:32:22.875 124 12529.10 86.17 54857.60 88888.00 2014-05-04 01:32:23.000 124 12529.12 86.20 54857.57 88888.00 2014-05-04 01:32:23.125 124 12529.15 86.25 54857.57 88888.00 2014-05-04 01:32:23.250 124 12529.12 86.22 54857.57 88888.00 2014-05-04 01:32:23.375 124 12529.12 86.22 54857.55 88888.00 2014-05-04 01:32:23.500 124 12529.12 86.22 54857.55 88888.00 2014-05-04 01:32:23.625 124 12529.15 86.25 54857.57 88888.00 2014-05-04 01:32:23.750 124 12529.17 86.28 54857.57 88888.00 2014-05-04 01:32:23.875 124 12529.17 86.28 54857.55 88888.00 2014-05-04 01:32:24.000 124 12529.20 86.25 54857.55 88888.00 2014-05-04 01:32:24.125 124 12529.23 86.28 54857.55 88888.00 2014-05-04 01:32:24.250 124 12529.17 86.25 54857.55 88888.00 2014-05-04 01:32:24.375 124 12529.17 86.28 54857.53 88888.00 2014-05-04 01:32:24.500 124 12529.20 86.30 54857.50 88888.00 2014-05-04 01:32:24.625 124 12529.20 86.30 54857.53 88888.00 2014-05-04 01:32:24.750 124 12529.15 86.28 54857.50 88888.00 2014-05-04 01:32:24.875 124 12529.12 86.30 54857.50 88888.00 2014-05-04 01:32:25.000 124 12529.17 86.28 54857.47 88888.00 2014-05-04 01:32:25.125 124 12529.25 86.28 54857.47 88888.00 2014-05-04 01:32:25.250 124 12529.27 86.28 54857.50 88888.00 2014-05-04 01:32:25.375 124 12529.27 86.33 54857.50 88888.00 2014-05-04 01:32:25.500 124 12529.27 86.33 54857.50 88888.00 2014-05-04 01:32:25.625 124 12529.23 86.30 54857.50 88888.00 2014-05-04 01:32:25.750 124 12529.25 86.33 54857.47 88888.00 2014-05-04 01:32:25.875 124 12529.30 86.33 54857.45 88888.00 2014-05-04 01:32:26.000 124 12529.30 86.30 54857.45 88888.00 2014-05-04 01:32:26.125 124 12529.25 86.33 54857.45 88888.00 2014-05-04 01:32:26.250 124 12529.25 86.30 54857.45 88888.00 2014-05-04 01:32:26.375 124 12529.33 86.33 54857.45 88888.00 2014-05-04 01:32:26.500 124 12529.27 86.33 54857.45 88888.00 2014-05-04 01:32:26.625 124 12529.25 86.35 54857.43 88888.00 2014-05-04 01:32:26.750 124 12529.23 86.35 54857.45 88888.00 2014-05-04 01:32:26.875 124 12529.23 86.33 54857.45 88888.00 2014-05-04 01:32:27.000 124 12529.23 86.33 54857.45 88888.00 2014-05-04 01:32:27.125 124 12529.27 86.40 54857.45 88888.00 2014-05-04 01:32:27.250 124 12529.23 86.40 54857.47 88888.00 2014-05-04 01:32:27.375 124 12529.25 86.40 54857.47 88888.00 2014-05-04 01:32:27.500 124 12529.30 86.38 54857.47 88888.00 2014-05-04 01:32:27.625 124 12529.27 86.35 54857.43 88888.00 2014-05-04 01:32:27.750 124 12529.27 86.35 54857.43 88888.00 2014-05-04 01:32:27.875 124 12529.33 86.35 54857.43 88888.00 2014-05-04 01:32:28.000 124 12529.30 86.35 54857.40 88888.00 2014-05-04 01:32:28.125 124 12529.25 86.33 54857.40 88888.00 2014-05-04 01:32:28.250 124 12529.20 86.33 54857.43 88888.00 2014-05-04 01:32:28.375 124 12529.25 86.38 54857.40 88888.00 2014-05-04 01:32:28.500 124 12529.27 86.38 54857.40 88888.00 2014-05-04 01:32:28.625 124 12529.30 86.38 54857.38 88888.00 2014-05-04 01:32:28.750 124 12529.27 86.35 54857.40 88888.00 2014-05-04 01:32:28.875 124 12529.27 86.38 54857.40 88888.00 2014-05-04 01:32:29.000 124 12529.33 86.38 54857.38 88888.00 2014-05-04 01:32:29.125 124 12529.30 86.35 54857.35 88888.00 2014-05-04 01:32:29.250 124 12529.30 86.35 54857.32 88888.00 2014-05-04 01:32:29.375 124 12529.40 86.38 54857.32 88888.00 2014-05-04 01:32:29.500 124 12529.40 86.38 54857.38 88888.00 2014-05-04 01:32:29.625 124 12529.35 86.35 54857.35 88888.00 2014-05-04 01:32:29.750 124 12529.30 86.35 54857.35 88888.00 2014-05-04 01:32:29.875 124 12529.35 86.38 54857.32 88888.00 2014-05-04 01:32:30.000 124 12529.40 86.40 54857.30 88888.00 2014-05-04 01:32:30.125 124 12529.33 86.40 54857.32 88888.00 2014-05-04 01:32:30.250 124 12529.27 86.38 54857.38 88888.00 2014-05-04 01:32:30.375 124 12529.30 86.38 54857.35 88888.00 2014-05-04 01:32:30.500 124 12529.38 86.40 54857.30 88888.00 2014-05-04 01:32:30.625 124 12529.48 86.42 54857.32 88888.00 2014-05-04 01:32:30.750 124 12529.50 86.45 54857.30 88888.00 2014-05-04 01:32:30.875 124 12529.52 86.42 54857.30 88888.00 2014-05-04 01:32:31.000 124 12529.52 86.40 54857.30 88888.00 2014-05-04 01:32:31.125 124 12529.52 86.40 54857.32 88888.00 2014-05-04 01:32:31.250 124 12529.55 86.42 54857.30 88888.00 2014-05-04 01:32:31.375 124 12529.50 86.42 54857.30 88888.00 2014-05-04 01:32:31.500 124 12529.48 86.42 54857.32 88888.00 2014-05-04 01:32:31.625 124 12529.45 86.45 54857.32 88888.00 2014-05-04 01:32:31.750 124 12529.50 86.45 54857.30 88888.00 2014-05-04 01:32:31.875 124 12529.55 86.45 54857.32 88888.00 2014-05-04 01:32:32.000 124 12529.55 86.42 54857.30 88888.00 2014-05-04 01:32:32.125 124 12529.52 86.40 54857.30 88888.00 2014-05-04 01:32:32.250 124 12529.45 86.42 54857.28 88888.00 2014-05-04 01:32:32.375 124 12529.38 86.42 54857.25 88888.00 2014-05-04 01:32:32.500 124 12529.33 86.40 54857.28 88888.00 2014-05-04 01:32:32.625 124 12529.38 86.40 54857.28 88888.00 2014-05-04 01:32:32.750 124 12529.42 86.45 54857.28 88888.00 2014-05-04 01:32:32.875 124 12529.42 86.45 54857.28 88888.00 2014-05-04 01:32:33.000 124 12529.42 86.45 54857.28 88888.00 2014-05-04 01:32:33.125 124 12529.50 86.47 54857.30 88888.00 2014-05-04 01:32:33.250 124 12529.48 86.45 54857.30 88888.00 2014-05-04 01:32:33.375 124 12529.45 86.47 54857.28 88888.00 2014-05-04 01:32:33.500 124 12529.48 86.47 54857.28 88888.00 2014-05-04 01:32:33.625 124 12529.52 86.50 54857.28 88888.00 2014-05-04 01:32:33.750 124 12529.55 86.50 54857.28 88888.00 2014-05-04 01:32:33.875 124 12529.50 86.53 54857.30 88888.00 2014-05-04 01:32:34.000 124 12529.48 86.53 54857.25 88888.00 2014-05-04 01:32:34.125 124 12529.52 86.53 54857.22 88888.00 2014-05-04 01:32:34.250 124 12529.50 86.50 54857.22 88888.00 2014-05-04 01:32:34.375 124 12529.50 86.53 54857.22 88888.00 2014-05-04 01:32:34.500 124 12529.45 86.55 54857.28 88888.00 2014-05-04 01:32:34.625 124 12529.45 86.55 54857.28 88888.00 2014-05-04 01:32:34.750 124 12529.50 86.58 54857.25 88888.00 2014-05-04 01:32:34.875 124 12529.48 86.60 54857.25 88888.00 2014-05-04 01:32:35.000 124 12529.40 86.58 54857.20 88888.00 2014-05-04 01:32:35.125 124 12529.38 86.58 54857.20 88888.00 2014-05-04 01:32:35.250 124 12529.45 86.58 54857.22 88888.00 2014-05-04 01:32:35.375 124 12529.58 86.60 54857.25 88888.00 2014-05-04 01:32:35.500 124 12529.52 86.62 54857.25 88888.00 2014-05-04 01:32:35.625 124 12529.52 86.62 54857.25 88888.00 2014-05-04 01:32:35.750 124 12529.52 86.62 54857.22 88888.00 2014-05-04 01:32:35.875 124 12529.50 86.60 54857.25 88888.00 2014-05-04 01:32:36.000 124 12529.55 86.60 54857.25 88888.00 2014-05-04 01:32:36.125 124 12529.52 86.62 54857.25 88888.00 2014-05-04 01:32:36.250 124 12529.48 86.60 54857.22 88888.00 2014-05-04 01:32:36.375 124 12529.50 86.60 54857.22 88888.00 2014-05-04 01:32:36.500 124 12529.50 86.65 54857.25 88888.00 2014-05-04 01:32:36.625 124 12529.52 86.62 54857.22 88888.00 2014-05-04 01:32:36.750 124 12529.55 86.65 54857.22 88888.00 2014-05-04 01:32:36.875 124 12529.55 86.67 54857.25 88888.00 2014-05-04 01:32:37.000 124 12529.50 86.67 54857.25 88888.00 2014-05-04 01:32:37.125 124 12529.42 86.67 54857.28 88888.00 2014-05-04 01:32:37.250 124 12529.40 86.65 54857.25 88888.00 2014-05-04 01:32:37.375 124 12529.50 86.62 54857.22 88888.00 2014-05-04 01:32:37.500 124 12529.55 86.70 54857.20 88888.00 2014-05-04 01:32:37.625 124 12529.50 86.72 54857.20 88888.00 2014-05-04 01:32:37.750 124 12529.52 86.70 54857.20 88888.00 2014-05-04 01:32:37.875 124 12529.52 86.72 54857.18 88888.00 2014-05-04 01:32:38.000 124 12529.45 86.70 54857.18 88888.00 2014-05-04 01:32:38.125 124 12529.42 86.70 54857.18 88888.00 2014-05-04 01:32:38.250 124 12529.40 86.70 54857.20 88888.00 2014-05-04 01:32:38.375 124 12529.50 86.75 54857.20 88888.00 2014-05-04 01:32:38.500 124 12529.45 86.80 54857.20 88888.00 2014-05-04 01:32:38.625 124 12529.35 86.78 54857.18 88888.00 2014-05-04 01:32:38.750 124 12529.35 86.78 54857.20 88888.00 2014-05-04 01:32:38.875 124 12529.45 86.78 54857.20 88888.00 2014-05-04 01:32:39.000 124 12529.52 86.75 54857.18 88888.00 2014-05-04 01:32:39.125 124 12529.48 86.78 54857.18 88888.00 2014-05-04 01:32:39.250 124 12529.48 86.80 54857.18 88888.00 2014-05-04 01:32:39.375 124 12529.50 86.83 54857.20 88888.00 2014-05-04 01:32:39.500 124 12529.48 86.83 54857.18 88888.00 2014-05-04 01:32:39.625 124 12529.40 86.80 54857.18 88888.00 2014-05-04 01:32:39.750 124 12529.38 86.80 54857.15 88888.00 2014-05-04 01:32:39.875 124 12529.42 86.80 54857.15 88888.00 2014-05-04 01:32:40.000 124 12529.38 86.80 54857.15 88888.00 2014-05-04 01:32:40.125 124 12529.35 86.83 54857.18 88888.00 2014-05-04 01:32:40.250 124 12529.42 86.83 54857.18 88888.00 2014-05-04 01:32:40.375 124 12529.45 86.83 54857.18 88888.00 2014-05-04 01:32:40.500 124 12529.38 86.85 54857.20 88888.00 2014-05-04 01:32:40.625 124 12529.38 86.85 54857.18 88888.00 2014-05-04 01:32:40.750 124 12529.38 86.85 54857.18 88888.00 2014-05-04 01:32:40.875 124 12529.40 86.83 54857.18 88888.00 2014-05-04 01:32:41.000 124 12529.45 86.88 54857.18 88888.00 2014-05-04 01:32:41.125 124 12529.38 86.88 54857.18 88888.00 2014-05-04 01:32:41.250 124 12529.30 86.83 54857.20 88888.00 2014-05-04 01:32:41.375 124 12529.35 86.85 54857.20 88888.00 2014-05-04 01:32:41.500 124 12529.40 86.88 54857.22 88888.00 2014-05-04 01:32:41.625 124 12529.35 86.88 54857.20 88888.00 2014-05-04 01:32:41.750 124 12529.33 86.85 54857.18 88888.00 2014-05-04 01:32:41.875 124 12529.33 86.88 54857.15 88888.00 2014-05-04 01:32:42.000 124 12529.27 86.90 54857.18 88888.00 2014-05-04 01:32:42.125 124 12529.25 86.92 54857.18 88888.00 2014-05-04 01:32:42.250 124 12529.27 86.88 54857.18 88888.00 2014-05-04 01:32:42.375 124 12529.33 86.88 54857.18 88888.00 2014-05-04 01:32:42.500 124 12529.42 86.92 54857.18 88888.00 2014-05-04 01:32:42.625 124 12529.48 86.95 54857.18 88888.00 2014-05-04 01:32:42.750 124 12529.45 86.97 54857.15 88888.00 2014-05-04 01:32:42.875 124 12529.40 86.97 54857.15 88888.00 2014-05-04 01:32:43.000 124 12529.35 86.92 54857.12 88888.00 2014-05-04 01:32:43.125 124 12529.35 86.90 54857.15 88888.00 2014-05-04 01:32:43.250 124 12529.33 86.95 54857.15 88888.00 2014-05-04 01:32:43.375 124 12529.30 86.95 54857.12 88888.00 2014-05-04 01:32:43.500 124 12529.30 86.90 54857.12 88888.00 2014-05-04 01:32:43.625 124 12529.25 86.92 54857.18 88888.00 2014-05-04 01:32:43.750 124 12529.33 86.97 54857.18 88888.00 2014-05-04 01:32:43.875 124 12529.35 87.00 54857.10 88888.00 2014-05-04 01:32:44.000 124 12529.35 86.97 54857.10 88888.00 2014-05-04 01:32:44.125 124 12529.35 86.95 54857.10 88888.00 2014-05-04 01:32:44.250 124 12529.30 86.97 54857.15 88888.00 2014-05-04 01:32:44.375 124 12529.38 87.03 54857.15 88888.00 2014-05-04 01:32:44.500 124 12529.35 87.05 54857.12 88888.00 2014-05-04 01:32:44.625 124 12529.35 87.05 54857.15 88888.00 2014-05-04 01:32:44.750 124 12529.33 87.05 54857.10 88888.00 2014-05-04 01:32:44.875 124 12529.30 87.05 54857.10 88888.00 2014-05-04 01:32:45.000 124 12529.27 87.08 54857.12 88888.00 2014-05-04 01:32:45.125 124 12529.27 87.08 54857.10 88888.00 2014-05-04 01:32:45.250 124 12529.30 87.10 54857.15 88888.00 2014-05-04 01:32:45.375 124 12529.38 87.15 54857.20 88888.00 2014-05-04 01:32:45.500 124 12529.38 87.15 54857.18 88888.00 2014-05-04 01:32:45.625 124 12529.23 87.12 54857.18 88888.00 2014-05-04 01:32:45.750 124 12529.20 87.10 54857.10 88888.00 2014-05-04 01:32:45.875 124 12529.25 87.08 54857.15 88888.00 2014-05-04 01:32:46.000 124 12529.25 87.08 54857.12 88888.00 2014-05-04 01:32:46.125 124 12529.25 87.08 54857.12 88888.00 2014-05-04 01:32:46.250 124 12529.30 87.10 54857.10 88888.00 2014-05-04 01:32:46.375 124 12529.35 87.15 54857.12 88888.00 2014-05-04 01:32:46.500 124 12529.33 87.15 54857.12 88888.00 2014-05-04 01:32:46.625 124 12529.35 87.15 54857.10 88888.00 2014-05-04 01:32:46.750 124 12529.33 87.15 54857.07 88888.00 2014-05-04 01:32:46.875 124 12529.27 87.12 54857.10 88888.00 2014-05-04 01:32:47.000 124 12529.27 87.15 54857.10 88888.00 2014-05-04 01:32:47.125 124 12529.30 87.17 54857.12 88888.00 2014-05-04 01:32:47.250 124 12529.25 87.15 54857.15 88888.00 2014-05-04 01:32:47.375 124 12529.23 87.15 54857.15 88888.00 2014-05-04 01:32:47.500 124 12529.30 87.17 54857.18 88888.00 2014-05-04 01:32:47.625 124 12529.33 87.17 54857.15 88888.00 2014-05-04 01:32:47.750 124 12529.35 87.17 54857.15 88888.00 2014-05-04 01:32:47.875 124 12529.27 87.17 54857.18 88888.00 2014-05-04 01:32:48.000 124 12529.27 87.20 54857.12 88888.00 2014-05-04 01:32:48.125 124 12529.35 87.20 54857.15 88888.00 2014-05-04 01:32:48.250 124 12529.38 87.17 54857.15 88888.00 2014-05-04 01:32:48.375 124 12529.38 87.22 54857.15 88888.00 2014-05-04 01:32:48.500 124 12529.38 87.28 54857.15 88888.00 2014-05-04 01:32:48.625 124 12529.38 87.28 54857.18 88888.00 2014-05-04 01:32:48.750 124 12529.42 87.25 54857.15 88888.00 2014-05-04 01:32:48.875 124 12529.42 87.25 54857.18 88888.00 2014-05-04 01:32:49.000 124 12529.42 87.25 54857.15 88888.00 2014-05-04 01:32:49.125 124 12529.35 87.30 54857.15 88888.00 2014-05-04 01:32:49.250 124 12529.30 87.30 54857.18 88888.00 2014-05-04 01:32:49.375 124 12529.30 87.30 54857.15 88888.00 2014-05-04 01:32:49.500 124 12529.25 87.33 54857.15 88888.00 2014-05-04 01:32:49.625 124 12529.20 87.35 54857.12 88888.00 2014-05-04 01:32:49.750 124 12529.23 87.35 54857.15 88888.00 2014-05-04 01:32:49.875 124 12529.33 87.38 54857.12 88888.00 2014-05-04 01:32:50.000 124 12529.35 87.38 54857.10 88888.00 2014-05-04 01:32:50.125 124 12529.33 87.35 54857.12 88888.00 2014-05-04 01:32:50.250 124 12529.30 87.38 54857.12 88888.00 2014-05-04 01:32:50.375 124 12529.35 87.38 54857.15 88888.00 2014-05-04 01:32:50.500 124 12529.35 87.38 54857.12 88888.00 2014-05-04 01:32:50.625 124 12529.30 87.42 54857.12 88888.00 2014-05-04 01:32:50.750 124 12529.25 87.42 54857.12 88888.00 2014-05-04 01:32:50.875 124 12529.27 87.40 54857.12 88888.00 2014-05-04 01:32:51.000 124 12529.25 87.40 54857.10 88888.00 2014-05-04 01:32:51.125 124 12529.23 87.40 54857.10 88888.00 2014-05-04 01:32:51.250 124 12529.35 87.45 54857.07 88888.00 2014-05-04 01:32:51.375 124 12529.30 87.47 54857.07 88888.00 2014-05-04 01:32:51.500 124 12529.25 87.47 54857.07 88888.00 2014-05-04 01:32:51.625 124 12529.30 87.47 54857.10 88888.00 2014-05-04 01:32:51.750 124 12529.27 87.50 54857.10 88888.00 2014-05-04 01:32:51.875 124 12529.25 87.50 54857.07 88888.00 2014-05-04 01:32:52.000 124 12529.25 87.50 54857.07 88888.00 2014-05-04 01:32:52.125 124 12529.27 87.53 54857.07 88888.00 2014-05-04 01:32:52.250 124 12529.23 87.53 54857.10 88888.00 2014-05-04 01:32:52.375 124 12529.20 87.55 54857.10 88888.00 2014-05-04 01:32:52.500 124 12529.20 87.58 54857.05 88888.00 2014-05-04 01:32:52.625 124 12529.23 87.60 54857.07 88888.00 2014-05-04 01:32:52.750 124 12529.30 87.58 54857.07 88888.00 2014-05-04 01:32:52.875 124 12529.27 87.58 54857.07 88888.00 2014-05-04 01:32:53.000 124 12529.25 87.55 54857.05 88888.00 2014-05-04 01:32:53.125 124 12529.27 87.58 54857.07 88888.00 2014-05-04 01:32:53.250 124 12529.25 87.62 54857.05 88888.00 2014-05-04 01:32:53.375 124 12529.27 87.62 54857.05 88888.00 2014-05-04 01:32:53.500 124 12529.33 87.60 54857.05 88888.00 2014-05-04 01:32:53.625 124 12529.35 87.62 54857.05 88888.00 2014-05-04 01:32:53.750 124 12529.30 87.60 54857.05 88888.00 2014-05-04 01:32:53.875 124 12529.20 87.62 54857.05 88888.00 2014-05-04 01:32:54.000 124 12529.15 87.62 54857.03 88888.00 2014-05-04 01:32:54.125 124 12529.23 87.65 54857.07 88888.00 2014-05-04 01:32:54.250 124 12529.23 87.65 54857.07 88888.00 2014-05-04 01:32:54.375 124 12529.23 87.62 54857.07 88888.00 2014-05-04 01:32:54.500 124 12529.20 87.62 54857.05 88888.00 2014-05-04 01:32:54.625 124 12529.23 87.67 54857.07 88888.00 2014-05-04 01:32:54.750 124 12529.35 87.75 54857.10 88888.00 2014-05-04 01:32:54.875 124 12529.30 87.78 54857.10 88888.00 2014-05-04 01:32:55.000 124 12529.23 87.75 54857.00 88888.00 2014-05-04 01:32:55.125 124 12529.27 87.72 54857.03 88888.00 2014-05-04 01:32:55.250 124 12529.27 87.72 54857.05 88888.00 2014-05-04 01:32:55.375 124 12529.30 87.78 54857.05 88888.00 2014-05-04 01:32:55.500 124 12529.30 87.83 54857.00 88888.00 2014-05-04 01:32:55.625 124 12529.30 87.83 54857.00 88888.00 2014-05-04 01:32:55.750 124 12529.30 87.83 54857.00 88888.00 2014-05-04 01:32:55.875 124 12529.27 87.83 54857.03 88888.00 2014-05-04 01:32:56.000 124 12529.20 87.80 54857.00 88888.00 2014-05-04 01:32:56.125 124 12529.23 87.83 54857.03 88888.00 2014-05-04 01:32:56.250 124 12529.25 87.88 54857.03 88888.00 2014-05-04 01:32:56.375 124 12529.23 87.85 54857.00 88888.00 2014-05-04 01:32:56.500 124 12529.30 87.85 54856.97 88888.00 2014-05-04 01:32:56.625 124 12529.40 87.90 54857.00 88888.00 2014-05-04 01:32:56.750 124 12529.35 87.95 54857.03 88888.00 2014-05-04 01:32:56.875 124 12529.30 87.95 54857.03 88888.00 2014-05-04 01:32:57.000 124 12529.27 87.92 54857.03 88888.00 2014-05-04 01:32:57.125 124 12529.25 87.95 54857.03 88888.00 2014-05-04 01:32:57.250 124 12529.27 87.95 54857.03 88888.00 2014-05-04 01:32:57.375 124 12529.27 87.95 54857.00 88888.00 2014-05-04 01:32:57.500 124 12529.25 87.97 54857.00 88888.00 2014-05-04 01:32:57.625 124 12529.25 87.97 54857.00 88888.00 2014-05-04 01:32:57.750 124 12529.23 87.97 54856.97 88888.00 2014-05-04 01:32:57.875 124 12529.23 87.97 54856.95 88888.00 2014-05-04 01:32:58.000 124 12529.25 88.00 54856.95 88888.00 2014-05-04 01:32:58.125 124 12529.27 88.03 54856.97 88888.00 2014-05-04 01:32:58.250 124 12529.25 88.05 54856.95 88888.00 2014-05-04 01:32:58.375 124 12529.27 88.08 54856.95 88888.00 2014-05-04 01:32:58.500 124 12529.30 88.08 54856.97 88888.00 2014-05-04 01:32:58.625 124 12529.33 88.08 54856.97 88888.00 2014-05-04 01:32:58.750 124 12529.42 88.08 54856.95 88888.00 2014-05-04 01:32:58.875 124 12529.40 88.10 54856.97 88888.00 2014-05-04 01:32:59.000 124 12529.40 88.15 54856.97 88888.00 2014-05-04 01:32:59.125 124 12529.40 88.20 54856.97 88888.00 2014-05-04 01:32:59.250 124 12529.40 88.17 54857.00 88888.00 2014-05-04 01:32:59.375 124 12529.42 88.17 54856.97 88888.00 2014-05-04 01:32:59.500 124 12529.38 88.20 54856.95 88888.00 2014-05-04 01:32:59.625 124 12529.35 88.20 54856.97 88888.00 2014-05-04 01:32:59.750 124 12529.42 88.25 54856.97 88888.00 2014-05-04 01:32:59.875 124 12529.52 88.28 54856.97 88888.00 2014-05-04 01:33:00.000 124 12529.52 88.25 54856.95 88888.00 2014-05-04 01:33:00.125 124 12529.45 88.25 54856.95 88888.00 2014-05-04 01:33:00.250 124 12529.45 88.28 54856.97 88888.00 2014-05-04 01:33:00.375 124 12529.55 88.28 54856.95 88888.00 2014-05-04 01:33:00.500 124 12529.52 88.30 54856.93 88888.00 2014-05-04 01:33:00.625 124 12529.55 88.30 54856.95 88888.00 2014-05-04 01:33:00.750 124 12529.50 88.33 54856.95 88888.00 2014-05-04 01:33:00.875 124 12529.50 88.28 54856.90 88888.00 2014-05-04 01:33:01.000 124 12529.55 88.30 54856.93 88888.00 2014-05-04 01:33:01.125 124 12529.50 88.35 54856.93 88888.00 2014-05-04 01:33:01.250 124 12529.48 88.30 54856.88 88888.00 2014-05-04 01:33:01.375 124 12529.55 88.33 54856.90 88888.00 2014-05-04 01:33:01.500 124 12529.58 88.35 54856.90 88888.00 2014-05-04 01:33:01.625 124 12529.48 88.35 54856.90 88888.00 2014-05-04 01:33:01.750 124 12529.42 88.35 54856.88 88888.00 2014-05-04 01:33:01.875 124 12529.48 88.38 54856.88 88888.00 2014-05-04 01:33:02.000 124 12529.50 88.40 54856.88 88888.00 2014-05-04 01:33:02.125 124 12529.45 88.45 54856.90 88888.00 2014-05-04 01:33:02.250 124 12529.40 88.45 54856.90 88888.00 2014-05-04 01:33:02.375 124 12529.48 88.47 54856.90 88888.00 2014-05-04 01:33:02.500 124 12529.52 88.47 54856.90 88888.00 2014-05-04 01:33:02.625 124 12529.58 88.47 54856.93 88888.00 2014-05-04 01:33:02.750 124 12529.60 88.47 54856.90 88888.00 2014-05-04 01:33:02.875 124 12529.60 88.53 54856.90 88888.00 2014-05-04 01:33:03.000 124 12529.62 88.50 54856.88 88888.00 2014-05-04 01:33:03.125 124 12529.67 88.50 54856.88 88888.00 2014-05-04 01:33:03.250 124 12529.65 88.47 54856.90 88888.00 2014-05-04 01:33:03.375 124 12529.62 88.53 54856.88 88888.00 2014-05-04 01:33:03.500 124 12529.60 88.58 54856.88 88888.00 2014-05-04 01:33:03.625 124 12529.62 88.55 54856.88 88888.00 2014-05-04 01:33:03.750 124 12529.62 88.58 54856.82 88888.00 2014-05-04 01:33:03.875 124 12529.58 88.53 54856.82 88888.00 2014-05-04 01:33:04.000 124 12529.62 88.53 54856.82 88888.00 2014-05-04 01:33:04.125 124 12529.67 88.53 54856.88 88888.00 2014-05-04 01:33:04.250 124 12529.65 88.58 54856.85 88888.00 2014-05-04 01:33:04.375 124 12529.60 88.58 54856.85 88888.00 2014-05-04 01:33:04.500 124 12529.55 88.55 54856.85 88888.00 2014-05-04 01:33:04.625 124 12529.58 88.55 54856.82 88888.00 2014-05-04 01:33:04.750 124 12529.58 88.60 54856.82 88888.00 2014-05-04 01:33:04.875 124 12529.52 88.65 54856.82 88888.00 2014-05-04 01:33:05.000 124 12529.50 88.62 54856.82 88888.00 2014-05-04 01:33:05.125 124 12529.55 88.60 54856.82 88888.00 2014-05-04 01:33:05.250 124 12529.60 88.60 54856.85 88888.00 2014-05-04 01:33:05.375 124 12529.62 88.60 54856.88 88888.00 2014-05-04 01:33:05.500 124 12529.67 88.65 54856.88 88888.00 2014-05-04 01:33:05.625 124 12529.77 88.67 54856.85 88888.00 2014-05-04 01:33:05.750 124 12529.75 88.67 54856.82 88888.00 2014-05-04 01:33:05.875 124 12529.73 88.67 54856.88 88888.00 2014-05-04 01:33:06.000 124 12529.70 88.70 54856.82 88888.00 2014-05-04 01:33:06.125 124 12529.75 88.67 54856.82 88888.00 2014-05-04 01:33:06.250 124 12529.70 88.62 54856.82 88888.00 2014-05-04 01:33:06.375 124 12529.65 88.67 54856.82 88888.00 2014-05-04 01:33:06.500 124 12529.60 88.70 54856.85 88888.00 2014-05-04 01:33:06.625 124 12529.60 88.72 54856.82 88888.00 2014-05-04 01:33:06.750 124 12529.62 88.72 54856.85 88888.00 2014-05-04 01:33:06.875 124 12529.62 88.72 54856.85 88888.00 2014-05-04 01:33:07.000 124 12529.73 88.72 54856.82 88888.00 2014-05-04 01:33:07.125 124 12529.77 88.75 54856.85 88888.00 2014-05-04 01:33:07.250 124 12529.75 88.72 54856.82 88888.00 2014-05-04 01:33:07.375 124 12529.77 88.75 54856.80 88888.00 2014-05-04 01:33:07.500 124 12529.73 88.72 54856.82 88888.00 2014-05-04 01:33:07.625 124 12529.67 88.75 54856.82 88888.00 2014-05-04 01:33:07.750 124 12529.73 88.78 54856.82 88888.00 2014-05-04 01:33:07.875 124 12529.73 88.80 54856.82 88888.00 2014-05-04 01:33:08.000 124 12529.70 88.78 54856.80 88888.00 2014-05-04 01:33:08.125 124 12529.77 88.80 54856.80 88888.00 2014-05-04 01:33:08.250 124 12529.75 88.83 54856.82 88888.00 2014-05-04 01:33:08.375 124 12529.70 88.83 54856.82 88888.00 2014-05-04 01:33:08.500 124 12529.65 88.80 54856.80 88888.00 2014-05-04 01:33:08.625 124 12529.73 88.80 54856.78 88888.00 2014-05-04 01:33:08.750 124 12529.80 88.80 54856.80 88888.00 2014-05-04 01:33:08.875 124 12529.83 88.80 54856.80 88888.00 2014-05-04 01:33:09.000 124 12529.80 88.80 54856.80 88888.00 2014-05-04 01:33:09.125 124 12529.80 88.80 54856.80 88888.00 2014-05-04 01:33:09.250 124 12529.83 88.85 54856.82 88888.00 2014-05-04 01:33:09.375 124 12529.88 88.83 54856.85 88888.00 2014-05-04 01:33:09.500 124 12529.90 88.83 54856.82 88888.00 2014-05-04 01:33:09.625 124 12529.88 88.85 54856.80 88888.00 2014-05-04 01:33:09.750 124 12529.88 88.85 54856.80 88888.00 2014-05-04 01:33:09.875 124 12529.88 88.83 54856.80 88888.00 2014-05-04 01:33:10.000 124 12529.88 88.83 54856.78 88888.00 2014-05-04 01:33:10.125 124 12529.85 88.83 54856.78 88888.00 2014-05-04 01:33:10.250 124 12529.85 88.88 54856.78 88888.00 2014-05-04 01:33:10.375 124 12529.88 88.85 54856.78 88888.00 2014-05-04 01:33:10.500 124 12529.88 88.83 54856.80 88888.00 2014-05-04 01:33:10.625 124 12529.88 88.83 54856.80 88888.00 2014-05-04 01:33:10.750 124 12529.88 88.83 54856.80 88888.00 2014-05-04 01:33:10.875 124 12529.83 88.88 54856.80 88888.00 2014-05-04 01:33:11.000 124 12529.83 88.92 54856.78 88888.00 2014-05-04 01:33:11.125 124 12529.80 88.92 54856.78 88888.00 2014-05-04 01:33:11.250 124 12529.80 88.90 54856.80 88888.00 2014-05-04 01:33:11.375 124 12529.80 88.92 54856.80 88888.00 2014-05-04 01:33:11.500 124 12529.83 88.92 54856.80 88888.00 2014-05-04 01:33:11.625 124 12529.83 88.90 54856.80 88888.00 2014-05-04 01:33:11.750 124 12529.85 88.95 54856.80 88888.00 2014-05-04 01:33:11.875 124 12529.85 88.95 54856.80 88888.00 2014-05-04 01:33:12.000 124 12529.80 88.92 54856.78 88888.00 2014-05-04 01:33:12.125 124 12529.83 88.92 54856.80 88888.00 2014-05-04 01:33:12.250 124 12529.85 88.92 54856.80 88888.00 2014-05-04 01:33:12.375 124 12529.88 88.92 54856.80 88888.00 2014-05-04 01:33:12.500 124 12529.92 88.95 54856.80 88888.00 2014-05-04 01:33:12.625 124 12529.98 88.97 54856.80 88888.00 2014-05-04 01:33:12.750 124 12529.92 88.97 54856.80 88888.00 2014-05-04 01:33:12.875 124 12529.88 88.95 54856.78 88888.00 2014-05-04 01:33:13.000 124 12529.88 88.92 54856.75 88888.00 2014-05-04 01:33:13.125 124 12529.90 88.97 54856.78 88888.00 2014-05-04 01:33:13.250 124 12529.85 88.97 54856.80 88888.00 2014-05-04 01:33:13.375 124 12529.88 88.97 54856.78 88888.00 2014-05-04 01:33:13.500 124 12529.83 88.97 54856.78 88888.00 2014-05-04 01:33:13.625 124 12529.83 88.97 54856.78 88888.00 2014-05-04 01:33:13.750 124 12529.80 89.00 54856.78 88888.00 2014-05-04 01:33:13.875 124 12529.77 89.00 54856.78 88888.00 2014-05-04 01:33:14.000 124 12529.77 88.97 54856.78 88888.00 2014-05-04 01:33:14.125 124 12529.77 89.00 54856.80 88888.00 2014-05-04 01:33:14.250 124 12529.75 88.97 54856.78 88888.00 2014-05-04 01:33:14.375 124 12529.80 88.95 54856.78 88888.00 2014-05-04 01:33:14.500 124 12529.85 88.95 54856.80 88888.00 2014-05-04 01:33:14.625 124 12529.85 89.05 54856.80 88888.00 2014-05-04 01:33:14.750 124 12529.90 89.05 54856.80 88888.00 2014-05-04 01:33:14.875 124 12529.98 89.03 54856.78 88888.00 2014-05-04 01:33:15.000 124 12530.00 89.03 54856.75 88888.00 2014-05-04 01:33:15.125 124 12529.95 89.00 54856.78 88888.00 2014-05-04 01:33:15.250 124 12529.85 89.03 54856.78 88888.00 2014-05-04 01:33:15.375 124 12529.85 89.10 54856.78 88888.00 2014-05-04 01:33:15.500 124 12529.88 89.05 54856.78 88888.00 2014-05-04 01:33:15.625 124 12529.92 89.05 54856.80 88888.00 2014-05-04 01:33:15.750 124 12529.90 89.08 54856.78 88888.00 2014-05-04 01:33:15.875 124 12529.92 89.08 54856.78 88888.00 2014-05-04 01:33:16.000 124 12530.00 89.08 54856.78 88888.00 2014-05-04 01:33:16.125 124 12529.95 89.08 54856.78 88888.00 2014-05-04 01:33:16.250 124 12529.90 89.05 54856.80 88888.00 2014-05-04 01:33:16.375 124 12529.92 89.10 54856.82 88888.00 2014-05-04 01:33:16.500 124 12529.90 89.12 54856.80 88888.00 2014-05-04 01:33:16.625 124 12529.90 89.12 54856.78 88888.00 2014-05-04 01:33:16.750 124 12529.98 89.15 54856.80 88888.00 2014-05-04 01:33:16.875 124 12530.00 89.12 54856.82 88888.00 2014-05-04 01:33:17.000 124 12530.00 89.15 54856.80 88888.00 2014-05-04 01:33:17.125 124 12530.00 89.15 54856.82 88888.00 2014-05-04 01:33:17.250 124 12529.88 89.12 54856.82 88888.00 2014-05-04 01:33:17.375 124 12529.85 89.12 54856.82 88888.00 2014-05-04 01:33:17.500 124 12529.90 89.12 54856.82 88888.00 2014-05-04 01:33:17.625 124 12529.95 89.12 54856.82 88888.00 2014-05-04 01:33:17.750 124 12529.95 89.15 54856.82 88888.00 2014-05-04 01:33:17.875 124 12529.90 89.17 54856.82 88888.00 2014-05-04 01:33:18.000 124 12529.90 89.15 54856.82 88888.00 2014-05-04 01:33:18.125 124 12529.92 89.12 54856.82 88888.00 2014-05-04 01:33:18.250 124 12529.95 89.12 54856.82 88888.00 2014-05-04 01:33:18.375 124 12530.00 89.15 54856.82 88888.00 2014-05-04 01:33:18.500 124 12530.05 89.15 54856.85 88888.00 2014-05-04 01:33:18.625 124 12530.00 89.10 54856.82 88888.00 2014-05-04 01:33:18.750 124 12529.95 89.08 54856.80 88888.00 2014-05-04 01:33:18.875 124 12529.88 89.12 54856.85 88888.00 2014-05-04 01:33:19.000 124 12529.88 89.17 54856.85 88888.00 2014-05-04 01:33:19.125 124 12529.90 89.20 54856.82 88888.00 2014-05-04 01:33:19.250 124 12529.90 89.17 54856.82 88888.00 2014-05-04 01:33:19.375 124 12529.92 89.17 54856.82 88888.00 2014-05-04 01:33:19.500 124 12529.95 89.17 54856.82 88888.00 2014-05-04 01:33:19.625 124 12529.98 89.17 54856.80 88888.00 2014-05-04 01:33:19.750 124 12529.98 89.20 54856.82 88888.00 2014-05-04 01:33:19.875 124 12529.98 89.20 54856.82 88888.00 2014-05-04 01:33:20.000 124 12529.98 89.22 54856.80 88888.00 2014-05-04 01:33:20.125 124 12529.95 89.25 54856.85 88888.00 2014-05-04 01:33:20.250 124 12529.92 89.25 54856.88 88888.00 2014-05-04 01:33:20.375 124 12529.95 89.20 54856.85 88888.00 2014-05-04 01:33:20.500 124 12530.00 89.22 54856.85 88888.00 2014-05-04 01:33:20.625 124 12529.95 89.25 54856.85 88888.00 2014-05-04 01:33:20.750 124 12529.98 89.30 54856.85 88888.00 2014-05-04 01:33:20.875 124 12529.95 89.30 54856.85 88888.00 2014-05-04 01:33:21.000 124 12529.88 89.28 54856.80 88888.00 2014-05-04 01:33:21.125 124 12529.88 89.28 54856.82 88888.00 2014-05-04 01:33:21.250 124 12529.83 89.25 54856.85 88888.00 2014-05-04 01:33:21.375 124 12529.80 89.25 54856.88 88888.00 2014-05-04 01:33:21.500 124 12529.77 89.25 54856.88 88888.00 2014-05-04 01:33:21.625 124 12529.80 89.25 54856.88 88888.00 2014-05-04 01:33:21.750 124 12529.77 89.22 54856.88 88888.00 2014-05-04 01:33:21.875 124 12529.80 89.25 54856.88 88888.00 2014-05-04 01:33:22.000 124 12529.83 89.22 54856.85 88888.00 2014-05-04 01:33:22.125 124 12529.83 89.25 54856.88 88888.00 2014-05-04 01:33:22.250 124 12529.85 89.22 54856.90 88888.00 2014-05-04 01:33:22.375 124 12529.88 89.28 54856.90 88888.00 2014-05-04 01:33:22.500 124 12529.90 89.30 54856.93 88888.00 2014-05-04 01:33:22.625 124 12529.90 89.25 54856.90 88888.00 2014-05-04 01:33:22.750 124 12529.92 89.28 54856.93 88888.00 2014-05-04 01:33:22.875 124 12529.83 89.30 54856.90 88888.00 2014-05-04 01:33:23.000 124 12529.77 89.25 54856.88 88888.00 2014-05-04 01:33:23.125 124 12529.80 89.25 54856.88 88888.00 2014-05-04 01:33:23.250 124 12529.83 89.25 54856.88 88888.00 2014-05-04 01:33:23.375 124 12529.83 89.28 54856.90 88888.00 2014-05-04 01:33:23.500 124 12529.85 89.30 54856.90 88888.00 2014-05-04 01:33:23.625 124 12529.88 89.28 54856.95 88888.00 2014-05-04 01:33:23.750 124 12529.88 89.28 54856.93 88888.00 2014-05-04 01:33:23.875 124 12529.88 89.28 54856.93 88888.00 2014-05-04 01:33:24.000 124 12529.88 89.28 54856.93 88888.00 2014-05-04 01:33:24.125 124 12529.88 89.28 54856.93 88888.00 2014-05-04 01:33:24.250 124 12529.88 89.25 54856.93 88888.00 2014-05-04 01:33:24.375 124 12529.85 89.25 54856.90 88888.00 2014-05-04 01:33:24.500 124 12529.80 89.22 54856.90 88888.00 2014-05-04 01:33:24.625 124 12529.83 89.30 54856.93 88888.00 2014-05-04 01:33:24.750 124 12529.85 89.30 54856.90 88888.00 2014-05-04 01:33:24.875 124 12529.90 89.33 54856.93 88888.00 2014-05-04 01:33:25.000 124 12529.92 89.35 54856.93 88888.00 2014-05-04 01:33:25.125 124 12529.95 89.38 54856.93 88888.00 2014-05-04 01:33:25.250 124 12529.85 89.35 54856.97 88888.00 2014-05-04 01:33:25.375 124 12529.88 89.38 54856.95 88888.00 2014-05-04 01:33:25.500 124 12529.90 89.38 54856.93 88888.00 2014-05-04 01:33:25.625 124 12529.90 89.35 54856.93 88888.00 2014-05-04 01:33:25.750 124 12529.88 89.35 54856.90 88888.00 2014-05-04 01:33:25.875 124 12529.85 89.38 54856.90 88888.00 2014-05-04 01:33:26.000 124 12529.88 89.38 54856.93 88888.00 2014-05-04 01:33:26.125 124 12529.83 89.38 54856.95 88888.00 2014-05-04 01:33:26.250 124 12529.77 89.35 54856.95 88888.00 2014-05-04 01:33:26.375 124 12529.77 89.40 54856.97 88888.00 2014-05-04 01:33:26.500 124 12529.77 89.45 54857.00 88888.00 2014-05-04 01:33:26.625 124 12529.73 89.42 54856.95 88888.00 2014-05-04 01:33:26.750 124 12529.70 89.35 54856.93 88888.00 2014-05-04 01:33:26.875 124 12529.67 89.38 54856.95 88888.00 2014-05-04 01:33:27.000 124 12529.73 89.38 54856.95 88888.00 2014-05-04 01:33:27.125 124 12529.83 89.40 54856.95 88888.00 2014-05-04 01:33:27.250 124 12529.75 89.38 54856.95 88888.00 2014-05-04 01:33:27.375 124 12529.70 89.40 54856.93 88888.00 2014-05-04 01:33:27.500 124 12529.73 89.38 54856.90 88888.00 2014-05-04 01:33:27.625 124 12529.77 89.38 54856.95 88888.00 2014-05-04 01:33:27.750 124 12529.80 89.40 54856.97 88888.00 2014-05-04 01:33:27.875 124 12529.83 89.40 54856.95 88888.00 2014-05-04 01:33:28.000 124 12529.73 89.40 54856.93 88888.00 2014-05-04 01:33:28.125 124 12529.70 89.40 54856.95 88888.00 2014-05-04 01:33:28.250 124 12529.73 89.38 54856.95 88888.00 2014-05-04 01:33:28.375 124 12529.77 89.38 54856.95 88888.00 2014-05-04 01:33:28.500 124 12529.73 89.38 54856.95 88888.00 2014-05-04 01:33:28.625 124 12529.62 89.35 54856.95 88888.00 2014-05-04 01:33:28.750 124 12529.70 89.35 54856.95 88888.00 2014-05-04 01:33:28.875 124 12529.75 89.35 54856.97 88888.00 2014-05-04 01:33:29.000 124 12529.80 89.40 54856.97 88888.00 2014-05-04 01:33:29.125 124 12529.80 89.42 54856.97 88888.00 2014-05-04 01:33:29.250 124 12529.77 89.38 54856.95 88888.00 2014-05-04 01:33:29.375 124 12529.75 89.38 54856.97 88888.00 2014-05-04 01:33:29.500 124 12529.70 89.35 54856.95 88888.00 2014-05-04 01:33:29.625 124 12529.70 89.33 54856.97 88888.00 2014-05-04 01:33:29.750 124 12529.75 89.38 54857.00 88888.00 2014-05-04 01:33:29.875 124 12529.73 89.38 54856.95 88888.00 2014-05-04 01:33:30.000 124 12529.73 89.38 54856.97 88888.00 2014-05-04 01:33:30.125 124 12529.70 89.40 54856.95 88888.00 2014-05-04 01:33:30.250 124 12529.70 89.38 54856.95 88888.00 2014-05-04 01:33:30.375 124 12529.70 89.38 54857.00 88888.00 2014-05-04 01:33:30.500 124 12529.67 89.35 54857.03 88888.00 2014-05-04 01:33:30.625 124 12529.70 89.33 54857.00 88888.00 2014-05-04 01:33:30.750 124 12529.73 89.38 54856.97 88888.00 2014-05-04 01:33:30.875 124 12529.75 89.40 54856.97 88888.00 2014-05-04 01:33:31.000 124 12529.73 89.38 54856.95 88888.00 2014-05-04 01:33:31.125 124 12529.67 89.40 54856.97 88888.00 2014-05-04 01:33:31.250 124 12529.58 89.35 54856.97 88888.00 2014-05-04 01:33:31.375 124 12529.58 89.33 54856.95 88888.00 2014-05-04 01:33:31.500 124 12529.62 89.33 54856.95 88888.00 2014-05-04 01:33:31.625 124 12529.70 89.30 54856.95 88888.00 2014-05-04 01:33:31.750 124 12529.75 89.30 54856.97 88888.00 2014-05-04 01:33:31.875 124 12529.75 89.30 54856.97 88888.00 2014-05-04 01:33:32.000 124 12529.75 89.33 54857.00 88888.00 2014-05-04 01:33:32.125 124 12529.77 89.33 54856.97 88888.00 2014-05-04 01:33:32.250 124 12529.73 89.28 54856.95 88888.00 2014-05-04 01:33:32.375 124 12529.70 89.30 54856.97 88888.00 2014-05-04 01:33:32.500 124 12529.73 89.33 54856.97 88888.00 2014-05-04 01:33:32.625 124 12529.67 89.25 54856.97 88888.00 2014-05-04 01:33:32.750 124 12529.67 89.25 54857.00 88888.00 2014-05-04 01:33:32.875 124 12529.75 89.30 54857.00 88888.00 2014-05-04 01:33:33.000 124 12529.83 89.33 54856.97 88888.00 2014-05-04 01:33:33.125 124 12529.75 89.28 54857.00 88888.00 2014-05-04 01:33:33.250 124 12529.75 89.22 54856.97 88888.00 2014-05-04 01:33:33.375 124 12529.80 89.25 54857.03 88888.00 2014-05-04 01:33:33.500 124 12529.77 89.28 54857.05 88888.00 2014-05-04 01:33:33.625 124 12529.77 89.28 54857.05 88888.00 2014-05-04 01:33:33.750 124 12529.73 89.28 54857.05 88888.00 2014-05-04 01:33:33.875 124 12529.65 89.25 54857.05 88888.00 2014-05-04 01:33:34.000 124 12529.67 89.28 54857.00 88888.00 2014-05-04 01:33:34.125 124 12529.75 89.30 54857.05 88888.00 2014-05-04 01:33:34.250 124 12529.65 89.22 54857.03 88888.00 2014-05-04 01:33:34.375 124 12529.62 89.22 54857.00 88888.00 2014-05-04 01:33:34.500 124 12529.65 89.22 54857.03 88888.00 2014-05-04 01:33:34.625 124 12529.65 89.25 54857.03 88888.00 2014-05-04 01:33:34.750 124 12529.73 89.22 54857.03 88888.00 2014-05-04 01:33:34.875 124 12529.75 89.22 54857.03 88888.00 2014-05-04 01:33:35.000 124 12529.77 89.20 54857.03 88888.00 2014-05-04 01:33:35.125 124 12529.80 89.17 54857.03 88888.00 2014-05-04 01:33:35.250 124 12529.83 89.17 54857.05 88888.00 2014-05-04 01:33:35.375 124 12529.83 89.22 54857.05 88888.00 2014-05-04 01:33:35.500 124 12529.80 89.22 54857.03 88888.00 2014-05-04 01:33:35.625 124 12529.83 89.22 54857.00 88888.00 2014-05-04 01:33:35.750 124 12529.83 89.17 54857.00 88888.00 2014-05-04 01:33:35.875 124 12529.77 89.17 54857.03 88888.00 2014-05-04 01:33:36.000 124 12529.73 89.22 54857.00 88888.00 2014-05-04 01:33:36.125 124 12529.67 89.22 54857.00 88888.00 2014-05-04 01:33:36.250 124 12529.65 89.20 54857.03 88888.00 2014-05-04 01:33:36.375 124 12529.70 89.17 54857.03 88888.00 2014-05-04 01:33:36.500 124 12529.73 89.17 54857.03 88888.00 2014-05-04 01:33:36.625 124 12529.70 89.15 54857.03 88888.00 2014-05-04 01:33:36.750 124 12529.70 89.15 54857.03 88888.00 2014-05-04 01:33:36.875 124 12529.70 89.15 54857.05 88888.00 2014-05-04 01:33:37.000 124 12529.77 89.15 54857.05 88888.00 2014-05-04 01:33:37.125 124 12529.83 89.12 54857.07 88888.00 2014-05-04 01:33:37.250 124 12529.80 89.10 54857.05 88888.00 2014-05-04 01:33:37.375 124 12529.77 89.12 54857.05 88888.00 2014-05-04 01:33:37.500 124 12529.77 89.10 54857.03 88888.00 2014-05-04 01:33:37.625 124 12529.77 89.12 54857.05 88888.00 2014-05-04 01:33:37.750 124 12529.80 89.15 54857.05 88888.00 2014-05-04 01:33:37.875 124 12529.83 89.12 54857.05 88888.00 2014-05-04 01:33:38.000 124 12529.83 89.12 54857.05 88888.00 2014-05-04 01:33:38.125 124 12529.90 89.12 54857.05 88888.00 2014-05-04 01:33:38.250 124 12529.90 89.08 54857.10 88888.00 2014-05-04 01:33:38.375 124 12529.92 89.08 54857.10 88888.00 2014-05-04 01:33:38.500 124 12529.92 89.10 54857.10 88888.00 2014-05-04 01:33:38.625 124 12529.90 89.05 54857.10 88888.00 2014-05-04 01:33:38.750 124 12529.88 89.03 54857.07 88888.00 2014-05-04 01:33:38.875 124 12529.92 89.03 54857.07 88888.00 2014-05-04 01:33:39.000 124 12529.92 89.03 54857.05 88888.00 2014-05-04 01:33:39.125 124 12529.92 89.05 54857.05 88888.00 2014-05-04 01:33:39.250 124 12529.92 89.03 54857.07 88888.00 2014-05-04 01:33:39.375 124 12529.92 89.03 54857.07 88888.00 2014-05-04 01:33:39.500 124 12529.90 88.95 54857.07 88888.00 2014-05-04 01:33:39.625 124 12529.88 88.95 54857.10 88888.00 2014-05-04 01:33:39.750 124 12529.85 88.95 54857.07 88888.00 2014-05-04 01:33:39.875 124 12529.92 88.97 54857.10 88888.00 2014-05-04 01:33:40.000 124 12529.95 88.95 54857.10 88888.00 2014-05-04 01:33:40.125 124 12529.95 88.97 54857.10 88888.00 2014-05-04 01:33:40.250 124 12529.98 88.92 54857.07 88888.00 2014-05-04 01:33:40.375 124 12530.05 88.92 54857.05 88888.00 2014-05-04 01:33:40.500 124 12530.02 88.92 54857.07 88888.00 2014-05-04 01:33:40.625 124 12529.98 88.92 54857.07 88888.00 2014-05-04 01:33:40.750 124 12529.90 88.90 54857.07 88888.00 2014-05-04 01:33:40.875 124 12529.85 88.90 54857.03 88888.00 2014-05-04 01:33:41.000 124 12529.90 88.85 54857.05 88888.00 2014-05-04 01:33:41.125 124 12529.95 88.88 54857.10 88888.00 2014-05-04 01:33:41.250 124 12529.98 88.80 54857.10 88888.00 2014-05-04 01:33:41.375 124 12529.98 88.83 54857.10 88888.00 2014-05-04 01:33:41.500 124 12529.95 88.83 54857.07 88888.00 2014-05-04 01:33:41.625 124 12529.95 88.80 54857.10 88888.00 2014-05-04 01:33:41.750 124 12529.90 88.80 54857.10 88888.00 2014-05-04 01:33:41.875 124 12530.00 88.85 54857.10 88888.00 2014-05-04 01:33:42.000 124 12530.08 88.85 54857.12 88888.00 2014-05-04 01:33:42.125 124 12530.15 88.78 54857.12 88888.00 2014-05-04 01:33:42.250 124 12530.08 88.75 54857.10 88888.00 2014-05-04 01:33:42.375 124 12530.02 88.75 54857.05 88888.00 2014-05-04 01:33:42.500 124 12530.00 88.75 54857.05 88888.00 2014-05-04 01:33:42.625 124 12530.10 88.75 54857.07 88888.00 2014-05-04 01:33:42.750 124 12530.12 88.75 54857.07 88888.00 2014-05-04 01:33:42.875 124 12530.15 88.72 54857.10 88888.00 2014-05-04 01:33:43.000 124 12530.17 88.72 54857.10 88888.00 2014-05-04 01:33:43.125 124 12530.17 88.75 54857.10 88888.00 2014-05-04 01:33:43.250 124 12530.12 88.70 54857.10 88888.00 2014-05-04 01:33:43.375 124 12530.12 88.70 54857.10 88888.00 2014-05-04 01:33:43.500 124 12530.17 88.70 54857.12 88888.00 2014-05-04 01:33:43.625 124 12530.17 88.67 54857.12 88888.00 2014-05-04 01:33:43.750 124 12530.17 88.62 54857.10 88888.00 2014-05-04 01:33:43.875 124 12530.10 88.62 54857.10 88888.00 2014-05-04 01:33:44.000 124 12530.15 88.65 54857.10 88888.00 2014-05-04 01:33:44.125 124 12530.23 88.67 54857.12 88888.00 2014-05-04 01:33:44.250 124 12530.23 88.62 54857.10 88888.00 2014-05-04 01:33:44.375 124 12530.23 88.62 54857.12 88888.00 2014-05-04 01:33:44.500 124 12530.25 88.62 54857.10 88888.00 2014-05-04 01:33:44.625 124 12530.30 88.62 54857.10 88888.00 2014-05-04 01:33:44.750 124 12530.33 88.62 54857.10 88888.00 2014-05-04 01:33:44.875 124 12530.33 88.62 54857.15 88888.00 2014-05-04 01:33:45.000 124 12530.27 88.55 54857.07 88888.00 2014-05-04 01:33:45.125 124 12530.25 88.53 54857.10 88888.00 2014-05-04 01:33:45.250 124 12530.27 88.50 54857.12 88888.00 2014-05-04 01:33:45.375 124 12530.33 88.55 54857.15 88888.00 2014-05-04 01:33:45.500 124 12530.35 88.55 54857.18 88888.00 2014-05-04 01:33:45.625 124 12530.40 88.53 54857.15 88888.00 2014-05-04 01:33:45.750 124 12530.40 88.55 54857.12 88888.00 2014-05-04 01:33:45.875 124 12530.40 88.53 54857.12 88888.00 2014-05-04 01:33:46.000 124 12530.40 88.50 54857.10 88888.00 2014-05-04 01:33:46.125 124 12530.48 88.50 54857.12 88888.00 2014-05-04 01:33:46.250 124 12530.45 88.50 54857.15 88888.00 2014-05-04 01:33:46.375 124 12530.42 88.53 54857.15 88888.00 2014-05-04 01:33:46.500 124 12530.42 88.47 54857.15 88888.00 2014-05-04 01:33:46.625 124 12530.42 88.42 54857.10 88888.00 2014-05-04 01:33:46.750 124 12530.50 88.42 54857.10 88888.00 2014-05-04 01:33:46.875 124 12530.52 88.40 54857.10 88888.00 2014-05-04 01:33:47.000 124 12530.52 88.42 54857.12 88888.00 2014-05-04 01:33:47.125 124 12530.50 88.42 54857.12 88888.00 2014-05-04 01:33:47.250 124 12530.45 88.38 54857.12 88888.00 2014-05-04 01:33:47.375 124 12530.45 88.38 54857.15 88888.00 2014-05-04 01:33:47.500 124 12530.52 88.38 54857.12 88888.00 2014-05-04 01:33:47.625 124 12530.48 88.35 54857.12 88888.00 2014-05-04 01:33:47.750 124 12530.50 88.35 54857.12 88888.00 2014-05-04 01:33:47.875 124 12530.55 88.33 54857.12 88888.00 2014-05-04 01:33:48.000 124 12530.55 88.33 54857.15 88888.00 2014-05-04 01:33:48.125 124 12530.52 88.30 54857.15 88888.00 2014-05-04 01:33:48.250 124 12530.50 88.25 54857.15 88888.00 2014-05-04 01:33:48.375 124 12530.58 88.28 54857.15 88888.00 2014-05-04 01:33:48.500 124 12530.60 88.28 54857.18 88888.00 2014-05-04 01:33:48.625 124 12530.58 88.25 54857.15 88888.00 2014-05-04 01:33:48.750 124 12530.55 88.20 54857.12 88888.00 2014-05-04 01:33:48.875 124 12530.60 88.17 54857.12 88888.00 2014-05-04 01:33:49.000 124 12530.62 88.20 54857.10 88888.00 2014-05-04 01:33:49.125 124 12530.60 88.22 54857.12 88888.00 2014-05-04 01:33:49.250 124 12530.60 88.22 54857.18 88888.00 2014-05-04 01:33:49.375 124 12530.65 88.20 54857.18 88888.00 2014-05-04 01:33:49.500 124 12530.65 88.17 54857.18 88888.00 2014-05-04 01:33:49.625 124 12530.65 88.17 54857.18 88888.00 2014-05-04 01:33:49.750 124 12530.58 88.22 54857.20 88888.00 2014-05-04 01:33:49.875 124 12530.60 88.25 54857.20 88888.00 2014-05-04 01:33:50.000 124 12530.67 88.22 54857.18 88888.00 2014-05-04 01:33:50.125 124 12530.70 88.25 54857.20 88888.00 2014-05-04 01:33:50.250 124 12530.67 88.22 54857.20 88888.00 2014-05-04 01:33:50.375 124 12530.67 88.20 54857.18 88888.00 2014-05-04 01:33:50.500 124 12530.67 88.17 54857.18 88888.00 2014-05-04 01:33:50.625 124 12530.73 88.17 54857.20 88888.00 2014-05-04 01:33:50.750 124 12530.73 88.17 54857.20 88888.00 2014-05-04 01:33:50.875 124 12530.73 88.15 54857.20 88888.00 2014-05-04 01:33:51.000 124 12530.67 88.12 54857.18 88888.00 2014-05-04 01:33:51.125 124 12530.67 88.12 54857.20 88888.00 2014-05-04 01:33:51.250 124 12530.65 88.10 54857.18 88888.00 2014-05-04 01:33:51.375 124 12530.70 88.08 54857.18 88888.00 2014-05-04 01:33:51.500 124 12530.70 88.08 54857.18 88888.00 2014-05-04 01:33:51.625 124 12530.70 88.08 54857.20 88888.00 2014-05-04 01:33:51.750 124 12530.67 88.08 54857.20 88888.00 2014-05-04 01:33:51.875 124 12530.70 88.08 54857.22 88888.00 2014-05-04 01:33:52.000 124 12530.67 88.05 54857.20 88888.00 2014-05-04 01:33:52.125 124 12530.73 88.05 54857.20 88888.00 2014-05-04 01:33:52.250 124 12530.73 88.03 54857.22 88888.00 2014-05-04 01:33:52.375 124 12530.75 88.03 54857.22 88888.00 2014-05-04 01:33:52.500 124 12530.85 88.03 54857.22 88888.00 2014-05-04 01:33:52.625 124 12530.85 88.03 54857.22 88888.00 2014-05-04 01:33:52.750 124 12530.75 88.00 54857.20 88888.00 2014-05-04 01:33:52.875 124 12530.75 87.97 54857.20 88888.00 2014-05-04 01:33:53.000 124 12530.80 87.95 54857.15 88888.00 2014-05-04 01:33:53.125 124 12530.75 87.92 54857.18 88888.00 2014-05-04 01:33:53.250 124 12530.75 87.92 54857.22 88888.00 2014-05-04 01:33:53.375 124 12530.88 87.92 54857.22 88888.00 2014-05-04 01:33:53.500 124 12530.88 87.90 54857.22 88888.00 2014-05-04 01:33:53.625 124 12530.83 87.88 54857.22 88888.00 2014-05-04 01:33:53.750 124 12530.85 87.85 54857.20 88888.00 2014-05-04 01:33:53.875 124 12530.88 87.85 54857.22 88888.00 2014-05-04 01:33:54.000 124 12530.85 87.83 54857.22 88888.00 2014-05-04 01:33:54.125 124 12530.83 87.83 54857.22 88888.00 2014-05-04 01:33:54.250 124 12530.85 87.83 54857.25 88888.00 2014-05-04 01:33:54.375 124 12530.85 87.83 54857.25 88888.00 2014-05-04 01:33:54.500 124 12530.88 87.83 54857.28 88888.00 2014-05-04 01:33:54.625 124 12530.88 87.78 54857.25 88888.00 2014-05-04 01:33:54.750 124 12530.85 87.75 54857.25 88888.00 2014-05-04 01:33:54.875 124 12530.85 87.72 54857.25 88888.00 2014-05-04 01:33:55.000 124 12530.88 87.70 54857.25 88888.00 2014-05-04 01:33:55.125 124 12530.88 87.72 54857.28 88888.00 2014-05-04 01:33:55.250 124 12530.95 87.72 54857.25 88888.00 2014-05-04 01:33:55.375 124 12530.98 87.72 54857.28 88888.00 2014-05-04 01:33:55.500 124 12530.95 87.67 54857.28 88888.00 2014-05-04 01:33:55.625 124 12530.92 87.65 54857.25 88888.00 2014-05-04 01:33:55.750 124 12531.00 87.65 54857.22 88888.00 2014-05-04 01:33:55.875 124 12530.95 87.67 54857.22 88888.00 2014-05-04 01:33:56.000 124 12530.88 87.65 54857.25 88888.00 2014-05-04 01:33:56.125 124 12530.88 87.65 54857.28 88888.00 2014-05-04 01:33:56.250 124 12530.85 87.62 54857.28 88888.00 2014-05-04 01:33:56.375 124 12530.88 87.67 54857.25 88888.00 2014-05-04 01:33:56.500 124 12530.85 87.62 54857.25 88888.00 2014-05-04 01:33:56.625 124 12530.88 87.60 54857.22 88888.00 2014-05-04 01:33:56.750 124 12530.88 87.58 54857.22 88888.00 2014-05-04 01:33:56.875 124 12530.92 87.55 54857.25 88888.00 2014-05-04 01:33:57.000 124 12530.95 87.55 54857.25 88888.00 2014-05-04 01:33:57.125 124 12530.92 87.55 54857.28 88888.00 2014-05-04 01:33:57.250 124 12530.98 87.58 54857.25 88888.00 2014-05-04 01:33:57.375 124 12531.08 87.58 54857.22 88888.00 2014-05-04 01:33:57.500 124 12531.05 87.55 54857.22 88888.00 2014-05-04 01:33:57.625 124 12531.02 87.55 54857.20 88888.00 2014-05-04 01:33:57.750 124 12531.00 87.50 54857.22 88888.00 2014-05-04 01:33:57.875 124 12531.05 87.45 54857.22 88888.00 2014-05-04 01:33:58.000 124 12531.08 87.42 54857.22 88888.00 2014-05-04 01:33:58.125 124 12531.17 87.45 54857.22 88888.00 2014-05-04 01:33:58.250 124 12531.15 87.45 54857.22 88888.00 2014-05-04 01:33:58.375 124 12531.08 87.47 54857.30 88888.00 2014-05-04 01:33:58.500 124 12531.08 87.42 54857.32 88888.00 2014-05-04 01:33:58.625 124 12531.15 87.40 54857.28 88888.00 2014-05-04 01:33:58.750 124 12531.20 87.40 54857.25 88888.00 2014-05-04 01:33:58.875 124 12531.25 87.38 54857.25 88888.00 2014-05-04 01:33:59.000 124 12531.25 87.33 54857.25 88888.00 2014-05-04 01:33:59.125 124 12531.20 87.30 54857.25 88888.00 2014-05-04 01:33:59.250 124 12531.12 87.28 54857.25 88888.00 2014-05-04 01:33:59.375 124 12531.17 87.30 54857.25 88888.00 2014-05-04 01:33:59.500 124 12531.23 87.33 54857.28 88888.00 2014-05-04 01:33:59.625 124 12531.25 87.33 54857.25 88888.00 2014-05-04 01:33:59.750 124 12531.23 87.30 54857.28 88888.00 2014-05-04 01:33:59.875 124 12531.15 87.25 54857.28 88888.00 2014-05-04 01:34:00.000 124 12531.17 87.28 54857.25 88888.00 2014-05-04 01:34:00.125 124 12531.17 87.28 54857.28 88888.00 2014-05-04 01:34:00.250 124 12531.10 87.22 54857.25 88888.00 2014-05-04 01:34:00.375 124 12531.17 87.22 54857.25 88888.00 2014-05-04 01:34:00.500 124 12531.23 87.22 54857.28 88888.00 2014-05-04 01:34:00.625 124 12531.25 87.22 54857.28 88888.00 2014-05-04 01:34:00.750 124 12531.30 87.22 54857.30 88888.00 2014-05-04 01:34:00.875 124 12531.23 87.20 54857.28 88888.00 2014-05-04 01:34:01.000 124 12531.20 87.17 54857.22 88888.00 2014-05-04 01:34:01.125 124 12531.23 87.17 54857.25 88888.00 2014-05-04 01:34:01.250 124 12531.27 87.12 54857.28 88888.00 2014-05-04 01:34:01.375 124 12531.25 87.08 54857.25 88888.00 2014-05-04 01:34:01.500 124 12531.25 87.05 54857.25 88888.00 2014-05-04 01:34:01.625 124 12531.25 87.05 54857.28 88888.00 2014-05-04 01:34:01.750 124 12531.30 87.05 54857.25 88888.00 2014-05-04 01:34:01.875 124 12531.33 87.05 54857.30 88888.00 2014-05-04 01:34:02.000 124 12531.30 87.03 54857.30 88888.00 2014-05-04 01:34:02.125 124 12531.25 87.03 54857.32 88888.00 2014-05-04 01:34:02.250 124 12531.20 86.97 54857.30 88888.00 2014-05-04 01:34:02.375 124 12531.30 86.97 54857.30 88888.00 2014-05-04 01:34:02.500 124 12531.35 86.95 54857.32 88888.00 2014-05-04 01:34:02.625 124 12531.35 86.95 54857.32 88888.00 2014-05-04 01:34:02.750 124 12531.33 86.92 54857.32 88888.00 2014-05-04 01:34:02.875 124 12531.40 86.92 54857.35 88888.00 2014-05-04 01:34:03.000 124 12531.48 86.92 54857.32 88888.00 2014-05-04 01:34:03.125 124 12531.48 86.92 54857.32 88888.00 2014-05-04 01:34:03.250 124 12531.45 86.88 54857.32 88888.00 2014-05-04 01:34:03.375 124 12531.48 86.85 54857.32 88888.00 2014-05-04 01:34:03.500 124 12531.38 86.85 54857.32 88888.00 2014-05-04 01:34:03.625 124 12531.40 86.83 54857.30 88888.00 2014-05-04 01:34:03.750 124 12531.45 86.78 54857.32 88888.00 2014-05-04 01:34:03.875 124 12531.45 86.75 54857.32 88888.00 2014-05-04 01:34:04.000 124 12531.42 86.78 54857.32 88888.00 2014-05-04 01:34:04.125 124 12531.42 86.78 54857.30 88888.00 2014-05-04 01:34:04.250 124 12531.45 86.75 54857.32 88888.00 2014-05-04 01:34:04.375 124 12531.50 86.72 54857.32 88888.00 2014-05-04 01:34:04.500 124 12531.48 86.67 54857.32 88888.00 2014-05-04 01:34:04.625 124 12531.45 86.67 54857.35 88888.00 2014-05-04 01:34:04.750 124 12531.50 86.67 54857.38 88888.00 2014-05-04 01:34:04.875 124 12531.50 86.67 54857.38 88888.00 2014-05-04 01:34:05.000 124 12531.45 86.65 54857.38 88888.00 2014-05-04 01:34:05.125 124 12531.50 86.65 54857.38 88888.00 2014-05-04 01:34:05.250 124 12531.52 86.60 54857.35 88888.00 2014-05-04 01:34:05.375 124 12531.58 86.58 54857.35 88888.00 2014-05-04 01:34:05.500 124 12531.50 86.58 54857.40 88888.00 2014-05-04 01:34:05.625 124 12531.52 86.58 54857.40 88888.00 2014-05-04 01:34:05.750 124 12531.58 86.55 54857.35 88888.00 2014-05-04 01:34:05.875 124 12531.62 86.55 54857.38 88888.00 2014-05-04 01:34:06.000 124 12531.58 86.55 54857.38 88888.00 2014-05-04 01:34:06.125 124 12531.52 86.53 54857.38 88888.00 2014-05-04 01:34:06.250 124 12531.50 86.50 54857.38 88888.00 2014-05-04 01:34:06.375 124 12531.55 86.50 54857.40 88888.00 2014-05-04 01:34:06.500 124 12531.58 86.47 54857.40 88888.00 2014-05-04 01:34:06.625 124 12531.55 86.45 54857.38 88888.00 2014-05-04 01:34:06.750 124 12531.60 86.42 54857.38 88888.00 2014-05-04 01:34:06.875 124 12531.55 86.42 54857.40 88888.00 2014-05-04 01:34:07.000 124 12531.55 86.40 54857.35 88888.00 2014-05-04 01:34:07.125 124 12531.48 86.40 54857.38 88888.00 2014-05-04 01:34:07.250 124 12531.48 86.38 54857.40 88888.00 2014-05-04 01:34:07.375 124 12531.52 86.40 54857.40 88888.00 2014-05-04 01:34:07.500 124 12531.55 86.42 54857.38 88888.00 2014-05-04 01:34:07.625 124 12531.65 86.40 54857.40 88888.00 2014-05-04 01:34:07.750 124 12531.62 86.35 54857.40 88888.00 2014-05-04 01:34:07.875 124 12531.60 86.35 54857.43 88888.00 2014-05-04 01:34:08.000 124 12531.55 86.33 54857.40 88888.00 2014-05-04 01:34:08.125 124 12531.60 86.30 54857.40 88888.00 2014-05-04 01:34:08.250 124 12531.65 86.30 54857.43 88888.00 2014-05-04 01:34:08.375 124 12531.70 86.33 54857.40 88888.00 2014-05-04 01:34:08.500 124 12531.70 86.30 54857.43 88888.00 2014-05-04 01:34:08.625 124 12531.62 86.28 54857.43 88888.00 2014-05-04 01:34:08.750 124 12531.55 86.28 54857.45 88888.00 2014-05-04 01:34:08.875 124 12531.58 86.28 54857.45 88888.00 2014-05-04 01:34:09.000 124 12531.62 86.22 54857.43 88888.00 2014-05-04 01:34:09.125 124 12531.52 86.20 54857.43 88888.00 2014-05-04 01:34:09.250 124 12531.52 86.20 54857.43 88888.00 2014-05-04 01:34:09.375 124 12531.58 86.20 54857.43 88888.00 2014-05-04 01:34:09.500 124 12531.55 86.17 54857.43 88888.00 2014-05-04 01:34:09.625 124 12531.50 86.15 54857.43 88888.00 2014-05-04 01:34:09.750 124 12531.50 86.17 54857.47 88888.00 2014-05-04 01:34:09.875 124 12531.48 86.17 54857.50 88888.00 2014-05-04 01:34:10.000 124 12531.52 86.15 54857.47 88888.00 2014-05-04 01:34:10.125 124 12531.52 86.12 54857.47 88888.00 2014-05-04 01:34:10.250 124 12531.50 86.10 54857.50 88888.00 2014-05-04 01:34:10.375 124 12531.55 86.12 54857.50 88888.00 2014-05-04 01:34:10.500 124 12531.52 86.12 54857.53 88888.00 2014-05-04 01:34:10.625 124 12531.58 86.12 54857.50 88888.00 2014-05-04 01:34:10.750 124 12531.62 86.10 54857.47 88888.00 2014-05-04 01:34:10.875 124 12531.62 86.05 54857.50 88888.00 2014-05-04 01:34:11.000 124 12531.67 86.03 54857.50 88888.00 2014-05-04 01:34:11.125 124 12531.62 86.05 54857.50 88888.00 2014-05-04 01:34:11.250 124 12531.50 86.00 54857.50 88888.00 2014-05-04 01:34:11.375 124 12531.52 86.00 54857.53 88888.00 2014-05-04 01:34:11.500 124 12531.50 86.00 54857.53 88888.00 2014-05-04 01:34:11.625 124 12531.52 86.03 54857.53 88888.00 2014-05-04 01:34:11.750 124 12531.55 86.00 54857.53 88888.00 2014-05-04 01:34:11.875 124 12531.62 86.00 54857.55 88888.00 2014-05-04 01:34:12.000 124 12531.67 85.97 54857.55 88888.00 2014-05-04 01:34:12.125 124 12531.65 85.95 54857.55 88888.00 2014-05-04 01:34:12.250 124 12531.55 85.92 54857.55 88888.00 2014-05-04 01:34:12.375 124 12531.55 85.92 54857.53 88888.00 2014-05-04 01:34:12.500 124 12531.60 85.92 54857.55 88888.00 2014-05-04 01:34:12.625 124 12531.62 85.92 54857.55 88888.00 2014-05-04 01:34:12.750 124 12531.65 85.90 54857.55 88888.00 2014-05-04 01:34:12.875 124 12531.70 85.90 54857.57 88888.00 2014-05-04 01:34:13.000 124 12531.70 85.92 54857.55 88888.00 2014-05-04 01:34:13.125 124 12531.70 85.90 54857.55 88888.00 2014-05-04 01:34:13.250 124 12531.67 85.88 54857.60 88888.00 2014-05-04 01:34:13.375 124 12531.70 85.88 54857.57 88888.00 2014-05-04 01:34:13.500 124 12531.67 85.85 54857.57 88888.00 2014-05-04 01:34:13.625 124 12531.58 85.80 54857.57 88888.00 2014-05-04 01:34:13.750 124 12531.58 85.85 54857.57 88888.00 2014-05-04 01:34:13.875 124 12531.58 85.83 54857.60 88888.00 2014-05-04 01:34:14.000 124 12531.60 85.85 54857.57 88888.00 2014-05-04 01:34:14.125 124 12531.58 85.78 54857.60 88888.00 2014-05-04 01:34:14.250 124 12531.60 85.72 54857.62 88888.00 2014-05-04 01:34:14.375 124 12531.65 85.75 54857.62 88888.00 2014-05-04 01:34:14.500 124 12531.58 85.72 54857.57 88888.00 2014-05-04 01:34:14.625 124 12531.52 85.75 54857.60 88888.00 2014-05-04 01:34:14.750 124 12531.52 85.75 54857.60 88888.00 2014-05-04 01:34:14.875 124 12531.50 85.72 54857.62 88888.00 2014-05-04 01:34:15.000 124 12531.45 85.72 54857.60 88888.00 2014-05-04 01:34:15.125 124 12531.42 85.72 54857.60 88888.00 2014-05-04 01:34:15.250 124 12531.48 85.75 54857.62 88888.00 2014-05-04 01:34:15.375 124 12531.45 85.75 54857.62 88888.00 2014-05-04 01:34:15.500 124 12531.45 85.72 54857.62 88888.00 2014-05-04 01:34:15.625 124 12531.48 85.70 54857.62 88888.00 2014-05-04 01:34:15.750 124 12531.45 85.70 54857.62 88888.00 2014-05-04 01:34:15.875 124 12531.48 85.72 54857.62 88888.00 2014-05-04 01:34:16.000 124 12531.48 85.72 54857.62 88888.00 2014-05-04 01:34:16.125 124 12531.50 85.75 54857.65 88888.00 2014-05-04 01:34:16.250 124 12531.52 85.72 54857.62 88888.00 2014-05-04 01:34:16.375 124 12531.50 85.70 54857.60 88888.00 2014-05-04 01:34:16.500 124 12531.42 85.72 54857.62 88888.00 2014-05-04 01:34:16.625 124 12531.38 85.72 54857.62 88888.00 2014-05-04 01:34:16.750 124 12531.45 85.67 54857.65 88888.00 2014-05-04 01:34:16.875 124 12531.52 85.67 54857.68 88888.00 2014-05-04 01:34:17.000 124 12531.55 85.67 54857.65 88888.00 2014-05-04 01:34:17.125 124 12531.52 85.67 54857.70 88888.00 2014-05-04 01:34:17.250 124 12531.48 85.67 54857.70 88888.00 2014-05-04 01:34:17.375 124 12531.45 85.65 54857.68 88888.00 2014-05-04 01:34:17.500 124 12531.48 85.65 54857.70 88888.00 2014-05-04 01:34:17.625 124 12531.45 85.65 54857.68 88888.00 2014-05-04 01:34:17.750 124 12531.40 85.67 54857.68 88888.00 2014-05-04 01:34:17.875 124 12531.42 85.62 54857.68 88888.00 2014-05-04 01:34:18.000 124 12531.40 85.62 54857.70 88888.00 2014-05-04 01:34:18.125 124 12531.42 85.62 54857.70 88888.00 2014-05-04 01:34:18.250 124 12531.38 85.62 54857.70 88888.00 2014-05-04 01:34:18.375 124 12531.40 85.62 54857.72 88888.00 2014-05-04 01:34:18.500 124 12531.33 85.60 54857.72 88888.00 2014-05-04 01:34:18.625 124 12531.27 85.55 54857.70 88888.00 2014-05-04 01:34:18.750 124 12531.25 85.58 54857.72 88888.00 2014-05-04 01:34:18.875 124 12531.23 85.58 54857.72 88888.00 2014-05-04 01:34:19.000 124 12531.23 85.55 54857.72 88888.00 2014-05-04 01:34:19.125 124 12531.30 85.58 54857.75 88888.00 2014-05-04 01:34:19.250 124 12531.33 85.58 54857.75 88888.00 2014-05-04 01:34:19.375 124 12531.30 85.55 54857.72 88888.00 2014-05-04 01:34:19.500 124 12531.23 85.55 54857.70 88888.00 2014-05-04 01:34:19.625 124 12531.23 85.58 54857.75 88888.00 2014-05-04 01:34:19.750 124 12531.23 85.58 54857.75 88888.00 2014-05-04 01:34:19.875 124 12531.17 85.58 54857.75 88888.00 2014-05-04 01:34:20.000 124 12531.20 85.58 54857.78 88888.00 2014-05-04 01:34:20.125 124 12531.25 85.60 54857.78 88888.00 2014-05-04 01:34:20.250 124 12531.23 85.55 54857.75 88888.00 2014-05-04 01:34:20.375 124 12531.20 85.55 54857.75 88888.00 2014-05-04 01:34:20.500 124 12531.12 85.55 54857.75 88888.00 2014-05-04 01:34:20.625 124 12531.02 85.55 54857.78 88888.00 2014-05-04 01:34:20.750 124 12531.05 85.58 54857.80 88888.00 2014-05-04 01:34:20.875 124 12531.10 85.55 54857.75 88888.00 2014-05-04 01:34:21.000 124 12531.12 85.53 54857.75 88888.00 2014-05-04 01:34:21.125 124 12531.15 85.53 54857.78 88888.00 2014-05-04 01:34:21.250 124 12531.05 85.47 54857.78 88888.00 2014-05-04 01:34:21.375 124 12531.05 85.50 54857.80 88888.00 2014-05-04 01:34:21.500 124 12531.05 85.53 54857.80 88888.00 2014-05-04 01:34:21.625 124 12530.98 85.55 54857.78 88888.00 2014-05-04 01:34:21.750 124 12531.00 85.53 54857.80 88888.00 2014-05-04 01:34:21.875 124 12531.10 85.50 54857.80 88888.00 2014-05-04 01:34:22.000 124 12531.12 85.50 54857.80 88888.00 2014-05-04 01:34:22.125 124 12531.05 85.53 54857.80 88888.00 2014-05-04 01:34:22.250 124 12530.95 85.47 54857.82 88888.00 2014-05-04 01:34:22.375 124 12530.95 85.53 54857.82 88888.00 2014-05-04 01:34:22.500 124 12530.95 85.47 54857.80 88888.00 2014-05-04 01:34:22.625 124 12530.98 85.45 54857.80 88888.00 2014-05-04 01:34:22.750 124 12530.95 85.42 54857.82 88888.00 2014-05-04 01:34:22.875 124 12530.90 85.42 54857.85 88888.00 2014-05-04 01:34:23.000 124 12530.88 85.42 54857.82 88888.00 2014-05-04 01:34:23.125 124 12530.88 85.40 54857.82 88888.00 2014-05-04 01:34:23.250 124 12530.88 85.40 54857.88 88888.00 2014-05-04 01:34:23.375 124 12530.83 85.40 54857.85 88888.00 2014-05-04 01:34:23.500 124 12530.77 85.40 54857.85 88888.00 2014-05-04 01:34:23.625 124 12530.77 85.40 54857.85 88888.00 2014-05-04 01:34:23.750 124 12530.80 85.40 54857.85 88888.00 2014-05-04 01:34:23.875 124 12530.80 85.40 54857.88 88888.00 2014-05-04 01:34:24.000 124 12530.80 85.40 54857.85 88888.00 2014-05-04 01:34:24.125 124 12530.77 85.42 54857.85 88888.00 2014-05-04 01:34:24.250 124 12530.75 85.38 54857.85 88888.00 2014-05-04 01:34:24.375 124 12530.85 85.40 54857.88 88888.00 2014-05-04 01:34:24.500 124 12530.85 85.40 54857.88 88888.00 2014-05-04 01:34:24.625 124 12530.73 85.33 54857.88 88888.00 2014-05-04 01:34:24.750 124 12530.67 85.33 54857.90 88888.00 2014-05-04 01:34:24.875 124 12530.73 85.35 54857.90 88888.00 2014-05-04 01:34:25.000 124 12530.70 85.33 54857.88 88888.00 2014-05-04 01:34:25.125 124 12530.62 85.33 54857.90 88888.00 2014-05-04 01:34:25.250 124 12530.58 85.35 54857.93 88888.00 2014-05-04 01:34:25.375 124 12530.55 85.38 54857.95 88888.00 2014-05-04 01:34:25.500 124 12530.58 85.33 54857.95 88888.00 2014-05-04 01:34:25.625 124 12530.62 85.35 54857.95 88888.00 2014-05-04 01:34:25.750 124 12530.73 85.38 54857.95 88888.00 2014-05-04 01:34:25.875 124 12530.67 85.38 54857.95 88888.00 2014-05-04 01:34:26.000 124 12530.65 85.35 54857.93 88888.00 2014-05-04 01:34:26.125 124 12530.62 85.35 54857.90 88888.00 2014-05-04 01:34:26.250 124 12530.60 85.33 54857.90 88888.00 2014-05-04 01:34:26.375 124 12530.60 85.30 54857.88 88888.00 2014-05-04 01:34:26.500 124 12530.58 85.30 54857.90 88888.00 2014-05-04 01:34:26.625 124 12530.60 85.33 54857.90 88888.00 2014-05-04 01:34:26.750 124 12530.60 85.35 54857.90 88888.00 2014-05-04 01:34:26.875 124 12530.55 85.30 54857.88 88888.00 2014-05-04 01:34:27.000 124 12530.58 85.30 54857.88 88888.00 2014-05-04 01:34:27.125 124 12530.58 85.30 54857.90 88888.00 2014-05-04 01:34:27.250 124 12530.52 85.30 54857.93 88888.00 2014-05-04 01:34:27.375 124 12530.50 85.33 54857.90 88888.00 2014-05-04 01:34:27.500 124 12530.50 85.28 54857.90 88888.00 2014-05-04 01:34:27.625 124 12530.52 85.28 54857.93 88888.00 2014-05-04 01:34:27.750 124 12530.55 85.28 54857.93 88888.00 2014-05-04 01:34:27.875 124 12530.55 85.28 54857.93 88888.00 2014-05-04 01:34:28.000 124 12530.50 85.28 54857.90 88888.00 2014-05-04 01:34:28.125 124 12530.48 85.30 54857.90 88888.00 2014-05-04 01:34:28.250 124 12530.42 85.28 54857.93 88888.00 2014-05-04 01:34:28.375 124 12530.48 85.25 54857.95 88888.00 2014-05-04 01:34:28.500 124 12530.45 85.25 54857.97 88888.00 2014-05-04 01:34:28.625 124 12530.40 85.25 54857.95 88888.00 2014-05-04 01:34:28.750 124 12530.40 85.25 54857.97 88888.00 2014-05-04 01:34:28.875 124 12530.40 85.22 54857.97 88888.00 2014-05-04 01:34:29.000 124 12530.35 85.25 54857.97 88888.00 2014-05-04 01:34:29.125 124 12530.38 85.22 54858.03 88888.00 2014-05-04 01:34:29.250 124 12530.35 85.22 54858.00 88888.00 2014-05-04 01:34:29.375 124 12530.35 85.25 54858.00 88888.00 2014-05-04 01:34:29.500 124 12530.27 85.28 54858.03 88888.00 2014-05-04 01:34:29.625 124 12530.30 85.28 54858.03 88888.00 2014-05-04 01:34:29.750 124 12530.30 85.25 54858.05 88888.00 2014-05-04 01:34:29.875 124 12530.30 85.30 54858.03 88888.00 2014-05-04 01:34:30.000 124 12530.33 85.30 54857.97 88888.00 2014-05-04 01:34:30.125 124 12530.30 85.30 54858.03 88888.00 2014-05-04 01:34:30.250 124 12530.23 85.33 54858.03 88888.00 2014-05-04 01:34:30.375 124 12530.20 85.33 54858.03 88888.00 2014-05-04 01:34:30.500 124 12530.15 85.30 54858.00 88888.00 2014-05-04 01:34:30.625 124 12530.15 85.30 54858.03 88888.00 2014-05-04 01:34:30.750 124 12530.12 85.30 54858.03 88888.00 2014-05-04 01:34:30.875 124 12530.12 85.28 54858.05 88888.00 2014-05-04 01:34:31.000 124 12530.12 85.25 54858.03 88888.00 2014-05-04 01:34:31.125 124 12530.12 85.25 54858.00 88888.00 2014-05-04 01:34:31.250 124 12530.10 85.28 54858.03 88888.00 2014-05-04 01:34:31.375 124 12530.12 85.33 54858.05 88888.00 2014-05-04 01:34:31.500 124 12530.08 85.33 54858.05 88888.00 2014-05-04 01:34:31.625 124 12530.05 85.33 54858.03 88888.00 2014-05-04 01:34:31.750 124 12530.08 85.28 54858.05 88888.00 2014-05-04 01:34:31.875 124 12530.05 85.28 54858.05 88888.00 2014-05-04 01:34:32.000 124 12530.02 85.30 54858.03 88888.00 2014-05-04 01:34:32.125 124 12529.98 85.28 54858.07 88888.00 2014-05-04 01:34:32.250 124 12529.92 85.25 54858.05 88888.00 2014-05-04 01:34:32.375 124 12530.00 85.28 54858.10 88888.00 2014-05-04 01:34:32.500 124 12529.95 85.28 54858.07 88888.00 2014-05-04 01:34:32.625 124 12529.90 85.28 54858.07 88888.00 2014-05-04 01:34:32.750 124 12529.92 85.33 54858.07 88888.00 2014-05-04 01:34:32.875 124 12529.95 85.30 54858.05 88888.00 2014-05-04 01:34:33.000 124 12529.92 85.25 54858.03 88888.00 2014-05-04 01:34:33.125 124 12529.85 85.22 54858.05 88888.00 2014-05-04 01:34:33.250 124 12529.80 85.20 54858.05 88888.00 2014-05-04 01:34:33.375 124 12529.85 85.20 54858.03 88888.00 2014-05-04 01:34:33.500 124 12529.83 85.20 54858.05 88888.00 2014-05-04 01:34:33.625 124 12529.83 85.17 54858.03 88888.00 2014-05-04 01:34:33.750 124 12529.80 85.17 54858.03 88888.00 2014-05-04 01:34:33.875 124 12529.83 85.20 54858.05 88888.00 2014-05-04 01:34:34.000 124 12529.90 85.20 54858.05 88888.00 2014-05-04 01:34:34.125 124 12529.88 85.20 54858.07 88888.00 2014-05-04 01:34:34.250 124 12529.83 85.15 54858.07 88888.00 2014-05-04 01:34:34.375 124 12529.75 85.15 54858.07 88888.00 2014-05-04 01:34:34.500 124 12529.75 85.12 54858.07 88888.00 2014-05-04 01:34:34.625 124 12529.75 85.15 54858.10 88888.00 2014-05-04 01:34:34.750 124 12529.77 85.20 54858.07 88888.00 2014-05-04 01:34:34.875 124 12529.67 85.17 54858.05 88888.00 2014-05-04 01:34:35.000 124 12529.70 85.12 54858.05 88888.00 2014-05-04 01:34:35.125 124 12529.75 85.12 54858.10 88888.00 2014-05-04 01:34:35.250 124 12529.75 85.10 54858.10 88888.00 2014-05-04 01:34:35.375 124 12529.75 85.10 54858.07 88888.00 2014-05-04 01:34:35.500 124 12529.70 85.10 54858.05 88888.00 2014-05-04 01:34:35.625 124 12529.67 85.12 54858.10 88888.00 2014-05-04 01:34:35.750 124 12529.67 85.15 54858.10 88888.00 2014-05-04 01:34:35.875 124 12529.65 85.15 54858.10 88888.00 2014-05-04 01:34:36.000 124 12529.65 85.12 54858.10 88888.00 2014-05-04 01:34:36.125 124 12529.62 85.08 54858.10 88888.00 2014-05-04 01:34:36.250 124 12529.62 85.05 54858.12 88888.00 2014-05-04 01:34:36.375 124 12529.62 85.05 54858.12 88888.00 2014-05-04 01:34:36.500 124 12529.65 85.12 54858.10 88888.00 2014-05-04 01:34:36.625 124 12529.62 85.17 54858.12 88888.00 2014-05-04 01:34:36.750 124 12529.62 85.15 54858.12 88888.00 2014-05-04 01:34:36.875 124 12529.62 85.10 54858.10 88888.00 2014-05-04 01:34:37.000 124 12529.65 85.10 54858.10 88888.00 2014-05-04 01:34:37.125 124 12529.65 85.12 54858.10 88888.00 2014-05-04 01:34:37.250 124 12529.55 85.10 54858.12 88888.00 2014-05-04 01:34:37.375 124 12529.52 85.10 54858.10 88888.00 2014-05-04 01:34:37.500 124 12529.50 85.08 54858.10 88888.00 2014-05-04 01:34:37.625 124 12529.50 85.10 54858.12 88888.00 2014-05-04 01:34:37.750 124 12529.52 85.10 54858.10 88888.00 2014-05-04 01:34:37.875 124 12529.55 85.03 54858.07 88888.00 2014-05-04 01:34:38.000 124 12529.50 85.03 54858.10 88888.00 2014-05-04 01:34:38.125 124 12529.45 85.05 54858.12 88888.00 2014-05-04 01:34:38.250 124 12529.38 85.03 54858.12 88888.00 2014-05-04 01:34:38.375 124 12529.42 85.03 54858.10 88888.00 2014-05-04 01:34:38.500 124 12529.42 85.03 54858.15 88888.00 2014-05-04 01:34:38.625 124 12529.40 85.00 54858.15 88888.00 2014-05-04 01:34:38.750 124 12529.40 84.97 54858.18 88888.00 2014-05-04 01:34:38.875 124 12529.40 84.97 54858.15 88888.00 2014-05-04 01:34:39.000 124 12529.38 85.00 54858.15 88888.00 2014-05-04 01:34:39.125 124 12529.35 85.03 54858.12 88888.00 2014-05-04 01:34:39.250 124 12529.27 85.00 54858.15 88888.00 2014-05-04 01:34:39.375 124 12529.35 85.03 54858.15 88888.00 2014-05-04 01:34:39.500 124 12529.38 85.00 54858.15 88888.00 2014-05-04 01:34:39.625 124 12529.27 85.00 54858.10 88888.00 2014-05-04 01:34:39.750 124 12529.25 85.03 54858.12 88888.00 2014-05-04 01:34:39.875 124 12529.33 85.03 54858.10 88888.00 2014-05-04 01:34:40.000 124 12529.33 85.00 54858.10 88888.00 2014-05-04 01:34:40.125 124 12529.23 85.00 54858.12 88888.00 2014-05-04 01:34:40.250 124 12529.15 84.95 54858.12 88888.00 2014-05-04 01:34:40.375 124 12529.20 84.97 54858.10 88888.00 2014-05-04 01:34:40.500 124 12529.23 85.00 54858.12 88888.00 2014-05-04 01:34:40.625 124 12529.25 85.03 54858.18 88888.00 2014-05-04 01:34:40.750 124 12529.20 85.03 54858.18 88888.00 2014-05-04 01:34:40.875 124 12529.15 85.03 54858.18 88888.00 2014-05-04 01:34:41.000 124 12529.23 85.03 54858.15 88888.00 2014-05-04 01:34:41.125 124 12529.33 85.03 54858.15 88888.00 2014-05-04 01:34:41.250 124 12529.33 85.03 54858.15 88888.00 2014-05-04 01:34:41.375 124 12529.23 85.03 54858.12 88888.00 2014-05-04 01:34:41.500 124 12529.15 85.03 54858.15 88888.00 2014-05-04 01:34:41.625 124 12529.15 85.05 54858.12 88888.00 2014-05-04 01:34:41.750 124 12529.15 85.05 54858.15 88888.00 2014-05-04 01:34:41.875 124 12529.12 85.03 54858.15 88888.00 2014-05-04 01:34:42.000 124 12529.12 85.03 54858.15 88888.00 2014-05-04 01:34:42.125 124 12529.15 85.03 54858.15 88888.00 2014-05-04 01:34:42.250 124 12529.08 85.03 54858.18 88888.00 2014-05-04 01:34:42.375 124 12529.12 85.08 54858.15 88888.00 2014-05-04 01:34:42.500 124 12529.23 85.08 54858.18 88888.00 2014-05-04 01:34:42.625 124 12529.20 85.03 54858.18 88888.00 2014-05-04 01:34:42.750 124 12529.20 85.00 54858.18 88888.00 2014-05-04 01:34:42.875 124 12529.12 85.03 54858.15 88888.00 2014-05-04 01:34:43.000 124 12529.05 85.00 54858.15 88888.00 2014-05-04 01:34:43.125 124 12529.05 84.97 54858.15 88888.00 2014-05-04 01:34:43.250 124 12529.08 84.92 54858.15 88888.00 2014-05-04 01:34:43.375 124 12529.10 84.95 54858.18 88888.00 2014-05-04 01:34:43.500 124 12529.10 84.95 54858.18 88888.00 2014-05-04 01:34:43.625 124 12529.10 84.95 54858.18 88888.00 2014-05-04 01:34:43.750 124 12529.15 84.95 54858.15 88888.00 2014-05-04 01:34:43.875 124 12529.17 84.92 54858.15 88888.00 2014-05-04 01:34:44.000 124 12529.10 84.90 54858.15 88888.00 2014-05-04 01:34:44.125 124 12529.02 84.88 54858.12 88888.00 2014-05-04 01:34:44.250 124 12529.02 84.83 54858.15 88888.00 2014-05-04 01:34:44.375 124 12529.02 84.85 54858.15 88888.00 2014-05-04 01:34:44.500 124 12529.00 84.88 54858.15 88888.00 2014-05-04 01:34:44.625 124 12529.08 84.88 54858.18 88888.00 2014-05-04 01:34:44.750 124 12529.02 84.90 54858.20 88888.00 2014-05-04 01:34:44.875 124 12528.92 84.88 54858.20 88888.00 2014-05-04 01:34:45.000 124 12528.92 84.83 54858.15 88888.00 2014-05-04 01:34:45.125 124 12528.98 84.90 54858.18 88888.00 2014-05-04 01:34:45.250 124 12528.95 84.90 54858.20 88888.00 2014-05-04 01:34:45.375 124 12528.92 84.88 54858.15 88888.00 2014-05-04 01:34:45.500 124 12528.92 84.85 54858.12 88888.00 2014-05-04 01:34:45.625 124 12528.95 84.85 54858.12 88888.00 2014-05-04 01:34:45.750 124 12529.00 84.88 54858.15 88888.00 2014-05-04 01:34:45.875 124 12529.02 84.88 54858.15 88888.00 2014-05-04 01:34:46.000 124 12529.00 84.88 54858.15 88888.00 2014-05-04 01:34:46.125 124 12528.95 84.88 54858.15 88888.00 2014-05-04 01:34:46.250 124 12528.92 84.85 54858.15 88888.00 2014-05-04 01:34:46.375 124 12528.98 84.88 54858.15 88888.00 2014-05-04 01:34:46.500 124 12528.98 84.92 54858.15 88888.00 2014-05-04 01:34:46.625 124 12528.95 84.90 54858.18 88888.00 2014-05-04 01:34:46.750 124 12528.88 84.92 54858.18 88888.00 2014-05-04 01:34:46.875 124 12528.83 84.92 54858.18 88888.00 2014-05-04 01:34:47.000 124 12528.83 84.90 54858.12 88888.00 2014-05-04 01:34:47.125 124 12528.85 84.90 54858.18 88888.00 2014-05-04 01:34:47.250 124 12528.85 84.88 54858.15 88888.00 2014-05-04 01:34:47.375 124 12528.88 84.88 54858.15 88888.00 2014-05-04 01:34:47.500 124 12528.90 84.85 54858.15 88888.00 2014-05-04 01:34:47.625 124 12528.90 84.88 54858.15 88888.00 2014-05-04 01:34:47.750 124 12528.85 84.92 54858.15 88888.00 2014-05-04 01:34:47.875 124 12528.75 84.88 54858.12 88888.00 2014-05-04 01:34:48.000 124 12528.70 84.88 54858.15 88888.00 2014-05-04 01:34:48.125 124 12528.73 84.90 54858.15 88888.00 2014-05-04 01:34:48.250 124 12528.73 84.85 54858.12 88888.00 2014-05-04 01:34:48.375 124 12528.73 84.85 54858.12 88888.00 2014-05-04 01:34:48.500 124 12528.73 84.88 54858.12 88888.00 2014-05-04 01:34:48.625 124 12528.75 84.88 54858.12 88888.00 2014-05-04 01:34:48.750 124 12528.80 84.90 54858.12 88888.00 2014-05-04 01:34:48.875 124 12528.88 84.85 54858.10 88888.00 2014-05-04 01:34:49.000 124 12528.83 84.85 54858.07 88888.00 2014-05-04 01:34:49.125 124 12528.77 84.88 54858.12 88888.00 2014-05-04 01:34:49.250 124 12528.75 84.88 54858.12 88888.00 2014-05-04 01:34:49.375 124 12528.70 84.85 54858.07 88888.00 2014-05-04 01:34:49.500 124 12528.67 84.85 54858.10 88888.00 2014-05-04 01:34:49.625 124 12528.70 84.85 54858.12 88888.00 2014-05-04 01:34:49.750 124 12528.73 84.88 54858.15 88888.00 2014-05-04 01:34:49.875 124 12528.73 84.92 54858.15 88888.00 2014-05-04 01:34:50.000 124 12528.75 84.92 54858.12 88888.00 2014-05-04 01:34:50.125 124 12528.67 84.88 54858.10 88888.00 2014-05-04 01:34:50.250 124 12528.67 84.88 54858.12 88888.00 2014-05-04 01:34:50.375 124 12528.70 84.92 54858.12 88888.00 2014-05-04 01:34:50.500 124 12528.67 84.90 54858.12 88888.00 2014-05-04 01:34:50.625 124 12528.62 84.90 54858.15 88888.00 2014-05-04 01:34:50.750 124 12528.62 84.88 54858.12 88888.00 2014-05-04 01:34:50.875 124 12528.67 84.90 54858.12 88888.00 2014-05-04 01:34:51.000 124 12528.73 84.90 54858.10 88888.00 2014-05-04 01:34:51.125 124 12528.73 84.92 54858.10 88888.00 2014-05-04 01:34:51.250 124 12528.67 84.92 54858.10 88888.00 2014-05-04 01:34:51.375 124 12528.70 84.92 54858.10 88888.00 2014-05-04 01:34:51.500 124 12528.70 84.90 54858.07 88888.00 2014-05-04 01:34:51.625 124 12528.73 84.95 54858.12 88888.00 2014-05-04 01:34:51.750 124 12528.75 84.97 54858.07 88888.00 2014-05-04 01:34:51.875 124 12528.77 84.97 54858.07 88888.00 2014-05-04 01:34:52.000 124 12528.73 84.95 54858.07 88888.00 2014-05-04 01:34:52.125 124 12528.65 85.00 54858.10 88888.00 2014-05-04 01:34:52.250 124 12528.65 84.97 54858.12 88888.00 2014-05-04 01:34:52.375 124 12528.73 85.03 54858.12 88888.00 2014-05-04 01:34:52.500 124 12528.73 85.05 54858.12 88888.00 2014-05-04 01:34:52.625 124 12528.75 85.05 54858.15 88888.00 2014-05-04 01:34:52.750 124 12528.75 85.08 54858.12 88888.00 2014-05-04 01:34:52.875 124 12528.73 85.05 54858.12 88888.00 2014-05-04 01:34:53.000 124 12528.65 85.08 54858.10 88888.00 2014-05-04 01:34:53.125 124 12528.62 85.05 54858.10 88888.00 2014-05-04 01:34:53.250 124 12528.60 85.00 54858.10 88888.00 2014-05-04 01:34:53.375 124 12528.65 85.03 54858.10 88888.00 2014-05-04 01:34:53.500 124 12528.62 85.08 54858.07 88888.00 2014-05-04 01:34:53.625 124 12528.62 85.08 54858.05 88888.00 2014-05-04 01:34:53.750 124 12528.62 85.05 54858.05 88888.00 2014-05-04 01:34:53.875 124 12528.60 85.05 54858.07 88888.00 2014-05-04 01:34:54.000 124 12528.60 85.05 54858.10 88888.00 2014-05-04 01:34:54.125 124 12528.60 85.05 54858.07 88888.00 2014-05-04 01:34:54.250 124 12528.55 85.03 54858.12 88888.00 2014-05-04 01:34:54.375 124 12528.58 85.08 54858.12 88888.00 2014-05-04 01:34:54.500 124 12528.65 85.08 54858.10 88888.00 2014-05-04 01:34:54.625 124 12528.65 85.08 54858.07 88888.00 2014-05-04 01:34:54.750 124 12528.67 85.10 54858.10 88888.00 2014-05-04 01:34:54.875 124 12528.60 85.12 54858.10 88888.00 2014-05-04 01:34:55.000 124 12528.55 85.10 54858.07 88888.00 2014-05-04 01:34:55.125 124 12528.60 85.12 54858.07 88888.00 2014-05-04 01:34:55.250 124 12528.62 85.12 54858.10 88888.00 2014-05-04 01:34:55.375 124 12528.60 85.17 54858.10 88888.00 2014-05-04 01:34:55.500 124 12528.52 85.15 54858.10 88888.00 2014-05-04 01:34:55.625 124 12528.48 85.10 54858.10 88888.00 2014-05-04 01:34:55.750 124 12528.48 85.12 54858.10 88888.00 2014-05-04 01:34:55.875 124 12528.48 85.15 54858.07 88888.00 2014-05-04 01:34:56.000 124 12528.55 85.20 54858.07 88888.00 2014-05-04 01:34:56.125 124 12528.62 85.20 54858.07 88888.00 2014-05-04 01:34:56.250 124 12528.55 85.15 54858.07 88888.00 2014-05-04 01:34:56.375 124 12528.52 85.15 54858.05 88888.00 2014-05-04 01:34:56.500 124 12528.50 85.15 54858.05 88888.00 2014-05-04 01:34:56.625 124 12528.52 85.20 54858.07 88888.00 2014-05-04 01:34:56.750 124 12528.55 85.25 54858.07 88888.00 2014-05-04 01:34:56.875 124 12528.52 85.25 54858.07 88888.00 2014-05-04 01:34:57.000 124 12528.50 85.28 54858.05 88888.00 2014-05-04 01:34:57.125 124 12528.50 85.28 54858.07 88888.00 2014-05-04 01:34:57.250 124 12528.42 85.22 54858.05 88888.00 2014-05-04 01:34:57.375 124 12528.45 85.25 54858.05 88888.00 2014-05-04 01:34:57.500 124 12528.52 85.25 54858.05 88888.00 2014-05-04 01:34:57.625 124 12528.50 85.28 54858.07 88888.00 2014-05-04 01:34:57.750 124 12528.42 85.28 54858.07 88888.00 2014-05-04 01:34:57.875 124 12528.38 85.28 54858.07 88888.00 2014-05-04 01:34:58.000 124 12528.40 85.30 54858.05 88888.00 2014-05-04 01:34:58.125 124 12528.40 85.28 54858.07 88888.00 2014-05-04 01:34:58.250 124 12528.38 85.28 54858.07 88888.00 2014-05-04 01:34:58.375 124 12528.35 85.28 54858.05 88888.00 2014-05-04 01:34:58.500 124 12528.30 85.33 54858.05 88888.00 2014-05-04 01:34:58.625 124 12528.33 85.33 54858.05 88888.00 2014-05-04 01:34:58.750 124 12528.40 85.35 54858.05 88888.00 2014-05-04 01:34:58.875 124 12528.40 85.40 54858.05 88888.00 2014-05-04 01:34:59.000 124 12528.38 85.38 54858.03 88888.00 2014-05-04 01:34:59.125 124 12528.40 85.38 54858.03 88888.00 2014-05-04 01:34:59.250 124 12528.35 85.35 54858.03 88888.00 2014-05-04 01:34:59.375 124 12528.35 85.40 54858.00 88888.00 2014-05-04 01:34:59.500 124 12528.35 85.42 54858.05 88888.00 2014-05-04 01:34:59.625 124 12528.30 85.40 54858.05 88888.00 2014-05-04 01:34:59.750 124 12528.27 85.35 54858.05 88888.00 2014-05-04 01:34:59.875 124 12528.33 85.40 54858.07 88888.00 2014-05-04 01:35:00.000 124 12528.27 85.38 54858.03 88888.00 2014-05-04 01:35:00.125 124 12528.27 85.40 54858.05 88888.00 2014-05-04 01:35:00.250 124 12528.33 85.42 54858.07 88888.00 2014-05-04 01:35:00.375 124 12528.40 85.42 54858.07 88888.00 2014-05-04 01:35:00.500 124 12528.38 85.40 54858.03 88888.00 2014-05-04 01:35:00.625 124 12528.33 85.45 54858.05 88888.00 2014-05-04 01:35:00.750 124 12528.30 85.45 54858.07 88888.00 2014-05-04 01:35:00.875 124 12528.25 85.42 54858.05 88888.00 2014-05-04 01:35:01.000 124 12528.20 85.40 54858.03 88888.00 2014-05-04 01:35:01.125 124 12528.23 85.42 54858.07 88888.00 2014-05-04 01:35:01.250 124 12528.15 85.45 54858.07 88888.00 2014-05-04 01:35:01.375 124 12528.17 85.45 54858.05 88888.00 2014-05-04 01:35:01.500 124 12528.17 85.47 54858.05 88888.00 2014-05-04 01:35:01.625 124 12528.27 85.47 54858.05 88888.00 2014-05-04 01:35:01.750 124 12528.27 85.47 54858.03 88888.00 2014-05-04 01:35:01.875 124 12528.25 85.45 54858.05 88888.00 2014-05-04 01:35:02.000 124 12528.20 85.45 54858.03 88888.00 2014-05-04 01:35:02.125 124 12528.15 85.45 54858.03 88888.00 2014-05-04 01:35:02.250 124 12528.12 85.47 54858.05 88888.00 2014-05-04 01:35:02.375 124 12528.15 85.50 54858.05 88888.00 2014-05-04 01:35:02.500 124 12528.20 85.50 54858.05 88888.00 2014-05-04 01:35:02.625 124 12528.25 85.53 54858.05 88888.00 2014-05-04 01:35:02.750 124 12528.20 85.53 54858.03 88888.00 2014-05-04 01:35:02.875 124 12528.12 85.47 54858.03 88888.00 2014-05-04 01:35:03.000 124 12528.17 85.45 54858.03 88888.00 2014-05-04 01:35:03.125 124 12528.27 85.47 54858.05 88888.00 2014-05-04 01:35:03.250 124 12528.27 85.47 54858.05 88888.00 2014-05-04 01:35:03.375 124 12528.27 85.50 54858.05 88888.00 2014-05-04 01:35:03.500 124 12528.23 85.53 54858.05 88888.00 2014-05-04 01:35:03.625 124 12528.17 85.53 54858.03 88888.00 2014-05-04 01:35:03.750 124 12528.17 85.55 54858.07 88888.00 2014-05-04 01:35:03.875 124 12528.15 85.58 54858.07 88888.00 2014-05-04 01:35:04.000 124 12528.12 85.50 54858.03 88888.00 2014-05-04 01:35:04.125 124 12528.10 85.53 54858.05 88888.00 2014-05-04 01:35:04.250 124 12528.05 85.53 54858.03 88888.00 2014-05-04 01:35:04.375 124 12528.10 85.53 54858.03 88888.00 2014-05-04 01:35:04.500 124 12528.15 85.55 54858.03 88888.00 2014-05-04 01:35:04.625 124 12528.17 85.55 54858.03 88888.00 2014-05-04 01:35:04.750 124 12528.17 85.53 54858.03 88888.00 2014-05-04 01:35:04.875 124 12528.17 85.55 54858.03 88888.00 2014-05-04 01:35:05.000 124 12528.20 85.50 54858.03 88888.00 2014-05-04 01:35:05.125 124 12528.25 85.53 54858.03 88888.00 2014-05-04 01:35:05.250 124 12528.25 85.55 54858.00 88888.00 2014-05-04 01:35:05.375 124 12528.20 85.60 54858.05 88888.00 2014-05-04 01:35:05.500 124 12528.12 85.62 54858.07 88888.00 2014-05-04 01:35:05.625 124 12528.08 85.62 54858.03 88888.00 2014-05-04 01:35:05.750 124 12528.15 85.60 54858.03 88888.00 2014-05-04 01:35:05.875 124 12528.17 85.60 54858.00 88888.00 2014-05-04 01:35:06.000 124 12528.15 85.60 54858.03 88888.00 2014-05-04 01:35:06.125 124 12528.08 85.60 54858.03 88888.00 2014-05-04 01:35:06.250 124 12528.02 85.58 54858.05 88888.00 2014-05-04 01:35:06.375 124 12528.10 85.60 54858.03 88888.00 2014-05-04 01:35:06.500 124 12528.17 85.62 54858.03 88888.00 2014-05-04 01:35:06.625 124 12528.20 85.62 54858.03 88888.00 2014-05-04 01:35:06.750 124 12528.15 85.62 54858.03 88888.00 2014-05-04 01:35:06.875 124 12528.15 85.65 54858.05 88888.00 2014-05-04 01:35:07.000 124 12528.17 85.65 54858.05 88888.00 2014-05-04 01:35:07.125 124 12528.10 85.65 54858.05 88888.00 2014-05-04 01:35:07.250 124 12528.10 85.65 54858.03 88888.00 2014-05-04 01:35:07.375 124 12528.15 85.67 54858.03 88888.00 2014-05-04 01:35:07.500 124 12528.12 85.67 54858.03 88888.00 2014-05-04 01:35:07.625 124 12528.10 85.65 54858.03 88888.00 2014-05-04 01:35:07.750 124 12528.05 85.70 54858.00 88888.00 2014-05-04 01:35:07.875 124 12528.05 85.67 54858.00 88888.00 2014-05-04 01:35:08.000 124 12528.05 85.65 54858.00 88888.00 2014-05-04 01:35:08.125 124 12528.08 85.67 54858.00 88888.00 2014-05-04 01:35:08.250 124 12528.08 85.70 54858.03 88888.00 2014-05-04 01:35:08.375 124 12528.10 85.70 54858.03 88888.00 2014-05-04 01:35:08.500 124 12528.08 85.72 54858.00 88888.00 2014-05-04 01:35:08.625 124 12528.10 85.72 54858.00 88888.00 2014-05-04 01:35:08.750 124 12528.12 85.70 54857.97 88888.00 2014-05-04 01:35:08.875 124 12528.12 85.72 54857.97 88888.00 2014-05-04 01:35:09.000 124 12528.15 85.70 54858.00 88888.00 2014-05-04 01:35:09.125 124 12528.15 85.70 54857.97 88888.00 2014-05-04 01:35:09.250 124 12528.12 85.72 54857.97 88888.00 2014-05-04 01:35:09.375 124 12528.15 85.78 54857.97 88888.00 2014-05-04 01:35:09.500 124 12528.12 85.72 54857.97 88888.00 2014-05-04 01:35:09.625 124 12528.10 85.78 54857.97 88888.00 2014-05-04 01:35:09.750 124 12528.12 85.78 54858.00 88888.00 2014-05-04 01:35:09.875 124 12528.17 85.80 54858.03 88888.00 2014-05-04 01:35:10.000 124 12528.20 85.80 54858.00 88888.00 2014-05-04 01:35:10.125 124 12528.15 85.78 54858.03 88888.00 2014-05-04 01:35:10.250 124 12528.08 85.80 54858.00 88888.00 2014-05-04 01:35:10.375 124 12528.15 85.83 54858.00 88888.00 2014-05-04 01:35:10.500 124 12528.12 85.85 54858.00 88888.00 2014-05-04 01:35:10.625 124 12528.08 85.88 54858.00 88888.00 2014-05-04 01:35:10.750 124 12528.05 85.88 54858.03 88888.00 2014-05-04 01:35:10.875 124 12528.05 85.88 54858.03 88888.00 2014-05-04 01:35:11.000 124 12528.08 85.85 54858.00 88888.00 2014-05-04 01:35:11.125 124 12528.02 85.85 54858.00 88888.00 2014-05-04 01:35:11.250 124 12527.95 85.88 54858.03 88888.00 2014-05-04 01:35:11.375 124 12528.02 85.90 54858.00 88888.00 2014-05-04 01:35:11.500 124 12528.08 85.85 54858.00 88888.00 2014-05-04 01:35:11.625 124 12528.10 85.83 54858.00 88888.00 2014-05-04 01:35:11.750 124 12528.10 85.90 54858.00 88888.00 2014-05-04 01:35:11.875 124 12528.10 85.88 54858.03 88888.00 2014-05-04 01:35:12.000 124 12528.05 85.88 54857.97 88888.00 2014-05-04 01:35:12.125 124 12528.02 85.90 54858.00 88888.00 2014-05-04 01:35:12.250 124 12528.00 85.88 54858.03 88888.00 2014-05-04 01:35:12.375 124 12528.00 85.88 54858.00 88888.00 2014-05-04 01:35:12.500 124 12528.02 85.90 54857.97 88888.00 2014-05-04 01:35:12.625 124 12528.08 85.85 54857.97 88888.00 2014-05-04 01:35:12.750 124 12528.10 85.88 54857.95 88888.00 2014-05-04 01:35:12.875 124 12528.15 85.92 54857.93 88888.00 2014-05-04 01:35:13.000 124 12528.15 85.92 54857.95 88888.00 2014-05-04 01:35:13.125 124 12528.10 85.92 54857.95 88888.00 2014-05-04 01:35:13.250 124 12528.10 85.90 54857.93 88888.00 2014-05-04 01:35:13.375 124 12528.12 85.92 54857.95 88888.00 2014-05-04 01:35:13.500 124 12528.05 85.97 54857.95 88888.00 2014-05-04 01:35:13.625 124 12528.02 85.97 54857.97 88888.00 2014-05-04 01:35:13.750 124 12528.08 86.00 54857.97 88888.00 2014-05-04 01:35:13.875 124 12528.08 86.03 54858.00 88888.00 2014-05-04 01:35:14.000 124 12528.08 86.00 54857.97 88888.00 2014-05-04 01:35:14.125 124 12528.05 85.97 54857.95 88888.00 2014-05-04 01:35:14.250 124 12527.98 85.97 54857.93 88888.00 2014-05-04 01:35:14.375 124 12527.95 86.00 54857.93 88888.00 2014-05-04 01:35:14.500 124 12528.02 86.00 54857.93 88888.00 2014-05-04 01:35:14.625 124 12528.02 85.95 54857.93 88888.00 2014-05-04 01:35:14.750 124 12527.98 86.03 54857.95 88888.00 2014-05-04 01:35:14.875 124 12527.98 86.03 54857.95 88888.00 2014-05-04 01:35:15.000 124 12528.02 86.00 54857.93 88888.00 2014-05-04 01:35:15.125 124 12528.05 86.00 54857.93 88888.00 2014-05-04 01:35:15.250 124 12528.10 86.03 54857.95 88888.00 2014-05-04 01:35:15.375 124 12528.12 86.08 54857.97 88888.00 2014-05-04 01:35:15.500 124 12528.10 86.05 54857.97 88888.00 2014-05-04 01:35:15.625 124 12528.10 86.03 54857.97 88888.00 2014-05-04 01:35:15.750 124 12528.20 86.03 54857.93 88888.00 2014-05-04 01:35:15.875 124 12528.17 86.05 54857.95 88888.00 2014-05-04 01:35:16.000 124 12528.10 86.05 54858.00 88888.00 2014-05-04 01:35:16.125 124 12528.05 86.03 54857.95 88888.00 2014-05-04 01:35:16.250 124 12528.02 86.00 54857.93 88888.00 2014-05-04 01:35:16.375 124 12528.05 86.05 54857.95 88888.00 2014-05-04 01:35:16.500 124 12528.02 86.05 54857.97 88888.00 2014-05-04 01:35:16.625 124 12528.00 86.03 54857.97 88888.00 2014-05-04 01:35:16.750 124 12527.95 86.08 54857.97 88888.00 2014-05-04 01:35:16.875 124 12527.88 86.08 54857.97 88888.00 2014-05-04 01:35:17.000 124 12527.83 86.05 54857.95 88888.00 2014-05-04 01:35:17.125 124 12527.88 86.05 54857.95 88888.00 2014-05-04 01:35:17.250 124 12527.92 86.00 54857.95 88888.00 2014-05-04 01:35:17.375 124 12527.92 86.08 54857.95 88888.00 2014-05-04 01:35:17.500 124 12527.92 86.10 54857.97 88888.00 2014-05-04 01:35:17.625 124 12527.98 86.12 54857.93 88888.00 2014-05-04 01:35:17.750 124 12527.95 86.12 54857.95 88888.00 2014-05-04 01:35:17.875 124 12527.92 86.12 54857.95 88888.00 2014-05-04 01:35:18.000 124 12527.95 86.15 54857.93 88888.00 2014-05-04 01:35:18.125 124 12527.90 86.12 54857.93 88888.00 2014-05-04 01:35:18.250 124 12527.92 86.10 54857.93 88888.00 2014-05-04 01:35:18.375 124 12527.90 86.10 54857.93 88888.00 2014-05-04 01:35:18.500 124 12527.83 86.10 54857.93 88888.00 2014-05-04 01:35:18.625 124 12527.88 86.12 54857.93 88888.00 2014-05-04 01:35:18.750 124 12527.85 86.15 54857.95 88888.00 2014-05-04 01:35:18.875 124 12527.92 86.15 54857.95 88888.00 2014-05-04 01:35:19.000 124 12527.85 86.15 54857.95 88888.00 2014-05-04 01:35:19.125 124 12527.75 86.15 54857.95 88888.00 2014-05-04 01:35:19.250 124 12527.73 86.17 54857.95 88888.00 2014-05-04 01:35:19.375 124 12527.77 86.20 54857.95 88888.00 2014-05-04 01:35:19.500 124 12527.85 86.20 54857.97 88888.00 2014-05-04 01:35:19.625 124 12527.88 86.17 54857.95 88888.00 2014-05-04 01:35:19.750 124 12527.83 86.17 54857.95 88888.00 2014-05-04 01:35:19.875 124 12527.73 86.17 54858.00 88888.00 2014-05-04 01:35:20.000 124 12527.75 86.17 54857.97 88888.00 2014-05-04 01:35:20.125 124 12527.73 86.20 54857.97 88888.00 2014-05-04 01:35:20.250 124 12527.73 86.17 54857.95 88888.00 2014-05-04 01:35:20.375 124 12527.83 86.22 54857.97 88888.00 2014-05-04 01:35:20.500 124 12527.80 86.25 54858.00 88888.00 2014-05-04 01:35:20.625 124 12527.73 86.22 54857.97 88888.00 2014-05-04 01:35:20.750 124 12527.75 86.22 54857.97 88888.00 2014-05-04 01:35:20.875 124 12527.85 86.22 54857.97 88888.00 2014-05-04 01:35:21.000 124 12527.85 86.25 54858.00 88888.00 2014-05-04 01:35:21.125 124 12527.85 86.25 54858.00 88888.00 2014-05-04 01:35:21.250 124 12527.85 86.22 54858.00 88888.00 2014-05-04 01:35:21.375 124 12527.80 86.22 54857.97 88888.00 2014-05-04 01:35:21.500 124 12527.80 86.28 54858.03 88888.00 2014-05-04 01:35:21.625 124 12527.83 86.30 54858.03 88888.00 2014-05-04 01:35:21.750 124 12527.77 86.30 54858.03 88888.00 2014-05-04 01:35:21.875 124 12527.65 86.28 54858.00 88888.00 2014-05-04 01:35:22.000 124 12527.65 86.28 54857.97 88888.00 2014-05-04 01:35:22.125 124 12527.67 86.30 54858.00 88888.00 2014-05-04 01:35:22.250 124 12527.70 86.25 54858.00 88888.00 2014-05-04 01:35:22.375 124 12527.73 86.30 54858.03 88888.00 2014-05-04 01:35:22.500 124 12527.73 86.28 54858.00 88888.00 2014-05-04 01:35:22.625 124 12527.73 86.25 54857.97 88888.00 2014-05-04 01:35:22.750 124 12527.75 86.28 54858.03 88888.00 2014-05-04 01:35:22.875 124 12527.80 86.28 54858.03 88888.00 2014-05-04 01:35:23.000 124 12527.77 86.25 54857.97 88888.00 2014-05-04 01:35:23.125 124 12527.70 86.28 54858.03 88888.00 2014-05-04 01:35:23.250 124 12527.58 86.28 54858.00 88888.00 2014-05-04 01:35:23.375 124 12527.55 86.28 54857.97 88888.00 2014-05-04 01:35:23.500 124 12527.52 86.28 54858.00 88888.00 2014-05-04 01:35:23.625 124 12527.58 86.30 54858.00 88888.00 2014-05-04 01:35:23.750 124 12527.58 86.30 54858.00 88888.00 2014-05-04 01:35:23.875 124 12527.52 86.33 54858.03 88888.00 2014-05-04 01:35:24.000 124 12527.55 86.30 54857.97 88888.00 2014-05-04 01:35:24.125 124 12527.50 86.30 54858.00 88888.00 2014-05-04 01:35:24.250 124 12527.45 86.28 54858.00 88888.00 2014-05-04 01:35:24.375 124 12527.50 86.28 54858.00 88888.00 2014-05-04 01:35:24.500 124 12527.45 86.33 54858.03 88888.00 2014-05-04 01:35:24.625 124 12527.48 86.35 54858.05 88888.00 2014-05-04 01:35:24.750 124 12527.42 86.35 54858.00 88888.00 2014-05-04 01:35:24.875 124 12527.40 86.33 54858.00 88888.00 2014-05-04 01:35:25.000 124 12527.38 86.33 54858.03 88888.00 2014-05-04 01:35:25.125 124 12527.35 86.33 54858.05 88888.00 2014-05-04 01:35:25.250 124 12527.30 86.30 54858.05 88888.00 2014-05-04 01:35:25.375 124 12527.35 86.33 54858.05 88888.00 2014-05-04 01:35:25.500 124 12527.38 86.35 54858.05 88888.00 2014-05-04 01:35:25.625 124 12527.30 86.38 54858.05 88888.00 2014-05-04 01:35:25.750 124 12527.33 86.35 54858.07 88888.00 2014-05-04 01:35:25.875 124 12527.30 86.30 54858.07 88888.00 2014-05-04 01:35:26.000 124 12527.30 86.28 54858.05 88888.00 2014-05-04 01:35:26.125 124 12527.30 86.30 54858.07 88888.00 2014-05-04 01:35:26.250 124 12527.25 86.28 54858.07 88888.00 2014-05-04 01:35:26.375 124 12527.30 86.33 54858.05 88888.00 2014-05-04 01:35:26.500 124 12527.33 86.35 54858.07 88888.00 2014-05-04 01:35:26.625 124 12527.30 86.35 54858.07 88888.00 2014-05-04 01:35:26.750 124 12527.30 86.35 54858.07 88888.00 2014-05-04 01:35:26.875 124 12527.27 86.38 54858.07 88888.00 2014-05-04 01:35:27.000 124 12527.23 86.38 54858.07 88888.00 2014-05-04 01:35:27.125 124 12527.23 86.40 54858.07 88888.00 2014-05-04 01:35:27.250 124 12527.25 86.38 54858.10 88888.00 2014-05-04 01:35:27.375 124 12527.25 86.38 54858.07 88888.00 2014-05-04 01:35:27.500 124 12527.25 86.35 54858.07 88888.00 2014-05-04 01:35:27.625 124 12527.27 86.38 54858.10 88888.00 2014-05-04 01:35:27.750 124 12527.23 86.38 54858.10 88888.00 2014-05-04 01:35:27.875 124 12527.17 86.33 54858.07 88888.00 2014-05-04 01:35:28.000 124 12527.15 86.30 54858.05 88888.00 2014-05-04 01:35:28.125 124 12527.17 86.33 54858.07 88888.00 2014-05-04 01:35:28.250 124 12527.02 86.33 54858.07 88888.00 2014-05-04 01:35:28.375 124 12527.02 86.33 54858.07 88888.00 2014-05-04 01:35:28.500 124 12527.05 86.35 54858.10 88888.00 2014-05-04 01:35:28.625 124 12527.05 86.38 54858.10 88888.00 2014-05-04 01:35:28.750 124 12527.08 86.38 54858.12 88888.00 2014-05-04 01:35:28.875 124 12527.10 86.38 54858.10 88888.00 2014-05-04 01:35:29.000 124 12527.05 86.38 54858.07 88888.00 2014-05-04 01:35:29.125 124 12527.05 86.38 54858.12 88888.00 2014-05-04 01:35:29.250 124 12527.00 86.38 54858.07 88888.00 2014-05-04 01:35:29.375 124 12527.05 86.40 54858.10 88888.00 2014-05-04 01:35:29.500 124 12527.08 86.40 54858.07 88888.00 2014-05-04 01:35:29.625 124 12527.05 86.38 54858.07 88888.00 2014-05-04 01:35:29.750 124 12526.95 86.40 54858.07 88888.00 2014-05-04 01:35:29.875 124 12526.98 86.42 54858.10 88888.00 2014-05-04 01:35:30.000 124 12527.00 86.40 54858.07 88888.00 2014-05-04 01:35:30.125 124 12526.95 86.40 54858.10 88888.00 2014-05-04 01:35:30.250 124 12526.85 86.40 54858.10 88888.00 2014-05-04 01:35:30.375 124 12526.90 86.42 54858.10 88888.00 2014-05-04 01:35:30.500 124 12526.90 86.42 54858.07 88888.00 2014-05-04 01:35:30.625 124 12526.95 86.40 54858.07 88888.00 2014-05-04 01:35:30.750 124 12526.95 86.42 54858.10 88888.00 2014-05-04 01:35:30.875 124 12526.98 86.42 54858.10 88888.00 2014-05-04 01:35:31.000 124 12526.88 86.42 54858.07 88888.00 2014-05-04 01:35:31.125 124 12526.85 86.40 54858.10 88888.00 2014-05-04 01:35:31.250 124 12526.80 86.40 54858.12 88888.00 2014-05-04 01:35:31.375 124 12526.80 86.40 54858.10 88888.00 2014-05-04 01:35:31.500 124 12526.80 86.42 54858.10 88888.00 2014-05-04 01:35:31.625 124 12526.77 86.42 54858.07 88888.00 2014-05-04 01:35:31.750 124 12526.83 86.42 54858.10 88888.00 2014-05-04 01:35:31.875 124 12526.85 86.42 54858.07 88888.00 2014-05-04 01:35:32.000 124 12526.83 86.42 54858.10 88888.00 2014-05-04 01:35:32.125 124 12526.77 86.42 54858.12 88888.00 2014-05-04 01:35:32.250 124 12526.75 86.42 54858.10 88888.00 2014-05-04 01:35:32.375 124 12526.73 86.42 54858.07 88888.00 2014-05-04 01:35:32.500 124 12526.75 86.40 54858.05 88888.00 2014-05-04 01:35:32.625 124 12526.77 86.40 54858.10 88888.00 2014-05-04 01:35:32.750 124 12526.80 86.40 54858.10 88888.00 2014-05-04 01:35:32.875 124 12526.80 86.42 54858.12 88888.00 2014-05-04 01:35:33.000 124 12526.80 86.42 54858.10 88888.00 2014-05-04 01:35:33.125 124 12526.83 86.42 54858.10 88888.00 2014-05-04 01:35:33.250 124 12526.75 86.45 54858.10 88888.00 2014-05-04 01:35:33.375 124 12526.73 86.42 54858.07 88888.00 2014-05-04 01:35:33.500 124 12526.75 86.45 54858.07 88888.00 2014-05-04 01:35:33.625 124 12526.75 86.45 54858.10 88888.00 2014-05-04 01:35:33.750 124 12526.73 86.47 54858.07 88888.00 2014-05-04 01:35:33.875 124 12526.77 86.45 54858.07 88888.00 2014-05-04 01:35:34.000 124 12526.88 86.45 54858.10 88888.00 2014-05-04 01:35:34.125 124 12526.83 86.45 54858.12 88888.00 2014-05-04 01:35:34.250 124 12526.73 86.47 54858.15 88888.00 2014-05-04 01:35:34.375 124 12526.73 86.53 54858.12 88888.00 2014-05-04 01:35:34.500 124 12526.73 86.55 54858.10 88888.00 2014-05-04 01:35:34.625 124 12526.67 86.55 54858.10 88888.00 2014-05-04 01:35:34.750 124 12526.67 86.55 54858.07 88888.00 2014-05-04 01:35:34.875 124 12526.70 86.58 54858.12 88888.00 2014-05-04 01:35:35.000 124 12526.75 86.60 54858.10 88888.00 2014-05-04 01:35:35.125 124 12526.70 86.60 54858.10 88888.00 2014-05-04 01:35:35.250 124 12526.70 86.60 54858.10 88888.00 2014-05-04 01:35:35.375 124 12526.65 86.55 54858.07 88888.00 2014-05-04 01:35:35.500 124 12526.60 86.58 54858.12 88888.00 2014-05-04 01:35:35.625 124 12526.60 86.62 54858.15 88888.00 2014-05-04 01:35:35.750 124 12526.58 86.60 54858.10 88888.00 2014-05-04 01:35:35.875 124 12526.60 86.58 54858.07 88888.00 2014-05-04 01:35:36.000 124 12526.62 86.58 54858.10 88888.00 2014-05-04 01:35:36.125 124 12526.62 86.58 54858.12 88888.00 2014-05-04 01:35:36.250 124 12526.52 86.62 54858.10 88888.00 2014-05-04 01:35:36.375 124 12526.55 86.62 54858.10 88888.00 2014-05-04 01:35:36.500 124 12526.52 86.60 54858.10 88888.00 2014-05-04 01:35:36.625 124 12526.48 86.62 54858.15 88888.00 2014-05-04 01:35:36.750 124 12526.50 86.60 54858.10 88888.00 2014-05-04 01:35:36.875 124 12526.48 86.58 54858.10 88888.00 2014-05-04 01:35:37.000 124 12526.45 86.58 54858.07 88888.00 2014-05-04 01:35:37.125 124 12526.45 86.62 54858.10 88888.00 2014-05-04 01:35:37.250 124 12526.45 86.62 54858.10 88888.00 2014-05-04 01:35:37.375 124 12526.45 86.60 54858.12 88888.00 2014-05-04 01:35:37.500 124 12526.42 86.62 54858.15 88888.00 2014-05-04 01:35:37.625 124 12526.42 86.62 54858.15 88888.00 2014-05-04 01:35:37.750 124 12526.40 86.62 54858.15 88888.00 2014-05-04 01:35:37.875 124 12526.40 86.62 54858.12 88888.00 2014-05-04 01:35:38.000 124 12526.35 86.60 54858.10 88888.00 2014-05-04 01:35:38.125 124 12526.38 86.60 54858.15 88888.00 2014-05-04 01:35:38.250 124 12526.33 86.62 54858.15 88888.00 2014-05-04 01:35:38.375 124 12526.38 86.62 54858.12 88888.00 2014-05-04 01:35:38.500 124 12526.38 86.62 54858.12 88888.00 2014-05-04 01:35:38.625 124 12526.30 86.62 54858.12 88888.00 2014-05-04 01:35:38.750 124 12526.27 86.67 54858.15 88888.00 2014-05-04 01:35:38.875 124 12526.25 86.65 54858.15 88888.00 2014-05-04 01:35:39.000 124 12526.27 86.62 54858.12 88888.00 2014-05-04 01:35:39.125 124 12526.33 86.62 54858.12 88888.00 2014-05-04 01:35:39.250 124 12526.33 86.67 54858.15 88888.00 2014-05-04 01:35:39.375 124 12526.25 86.70 54858.12 88888.00 2014-05-04 01:35:39.500 124 12526.17 86.67 54858.12 88888.00 2014-05-04 01:35:39.625 124 12526.17 86.65 54858.12 88888.00 2014-05-04 01:35:39.750 124 12526.20 86.65 54858.12 88888.00 2014-05-04 01:35:39.875 124 12526.17 86.70 54858.12 88888.00 2014-05-04 01:35:40.000 124 12526.23 86.67 54858.10 88888.00 2014-05-04 01:35:40.125 124 12526.17 86.70 54858.15 88888.00 2014-05-04 01:35:40.250 124 12526.05 86.65 54858.12 88888.00 2014-05-04 01:35:40.375 124 12526.12 86.70 54858.10 88888.00 2014-05-04 01:35:40.500 124 12526.12 86.72 54858.12 88888.00 2014-05-04 01:35:40.625 124 12526.20 86.70 54858.15 88888.00 2014-05-04 01:35:40.750 124 12526.23 86.72 54858.15 88888.00 2014-05-04 01:35:40.875 124 12526.23 86.72 54858.18 88888.00 2014-05-04 01:35:41.000 124 12526.20 86.70 54858.10 88888.00 2014-05-04 01:35:41.125 124 12526.23 86.67 54858.12 88888.00 2014-05-04 01:35:41.250 124 12526.17 86.70 54858.18 88888.00 2014-05-04 01:35:41.375 124 12526.10 86.72 54858.15 88888.00 2014-05-04 01:35:41.500 124 12526.05 86.72 54858.12 88888.00 2014-05-04 01:35:41.625 124 12526.08 86.70 54858.12 88888.00 2014-05-04 01:35:41.750 124 12526.08 86.72 54858.10 88888.00 2014-05-04 01:35:41.875 124 12526.10 86.72 54858.12 88888.00 2014-05-04 01:35:42.000 124 12526.10 86.75 54858.10 88888.00 2014-05-04 01:35:42.125 124 12526.08 86.75 54858.12 88888.00 2014-05-04 01:35:42.250 124 12526.02 86.75 54858.12 88888.00 2014-05-04 01:35:42.375 124 12526.02 86.75 54858.12 88888.00 2014-05-04 01:35:42.500 124 12526.05 86.78 54858.12 88888.00 2014-05-04 01:35:42.625 124 12526.08 86.83 54858.10 88888.00 2014-05-04 01:35:42.750 124 12526.05 86.83 54858.10 88888.00 2014-05-04 01:35:42.875 124 12526.02 86.83 54858.10 88888.00 2014-05-04 01:35:43.000 124 12526.05 86.83 54858.10 88888.00 2014-05-04 01:35:43.125 124 12526.02 86.80 54858.12 88888.00 2014-05-04 01:35:43.250 124 12526.08 86.78 54858.12 88888.00 2014-05-04 01:35:43.375 124 12526.08 86.78 54858.10 88888.00 2014-05-04 01:35:43.500 124 12526.02 86.78 54858.15 88888.00 2014-05-04 01:35:43.625 124 12526.05 86.85 54858.12 88888.00 2014-05-04 01:35:43.750 124 12526.02 86.85 54858.12 88888.00 2014-05-04 01:35:43.875 124 12525.98 86.85 54858.12 88888.00 2014-05-04 01:35:44.000 124 12525.92 86.85 54858.12 88888.00 2014-05-04 01:35:44.125 124 12525.98 86.85 54858.15 88888.00 2014-05-04 01:35:44.250 124 12525.95 86.83 54858.12 88888.00 2014-05-04 01:35:44.375 124 12525.95 86.85 54858.10 88888.00 2014-05-04 01:35:44.500 124 12525.88 86.88 54858.12 88888.00 2014-05-04 01:35:44.625 124 12525.92 86.88 54858.15 88888.00 2014-05-04 01:35:44.750 124 12525.92 86.88 54858.12 88888.00 2014-05-04 01:35:44.875 124 12525.92 86.85 54858.12 88888.00 2014-05-04 01:35:45.000 124 12525.95 86.92 54858.10 88888.00 2014-05-04 01:35:45.125 124 12525.92 86.92 54858.10 88888.00 2014-05-04 01:35:45.250 124 12525.88 86.90 54858.10 88888.00 2014-05-04 01:35:45.375 124 12525.92 86.92 54858.15 88888.00 2014-05-04 01:35:45.500 124 12525.95 86.95 54858.12 88888.00 2014-05-04 01:35:45.625 124 12525.90 86.95 54858.07 88888.00 2014-05-04 01:35:45.750 124 12525.88 86.95 54858.10 88888.00 2014-05-04 01:35:45.875 124 12525.90 86.95 54858.12 88888.00 2014-05-04 01:35:46.000 124 12525.95 87.00 54858.10 88888.00 2014-05-04 01:35:46.125 124 12525.98 86.97 54858.12 88888.00 2014-05-04 01:35:46.250 124 12525.95 87.00 54858.18 88888.00 2014-05-04 01:35:46.375 124 12525.90 86.97 54858.15 88888.00 2014-05-04 01:35:46.500 124 12525.85 87.00 54858.12 88888.00 2014-05-04 01:35:46.625 124 12525.80 87.03 54858.15 88888.00 2014-05-04 01:35:46.750 124 12525.75 87.03 54858.15 88888.00 2014-05-04 01:35:46.875 124 12525.73 87.00 54858.12 88888.00 2014-05-04 01:35:47.000 124 12525.70 87.00 54858.12 88888.00 2014-05-04 01:35:47.125 124 12525.70 87.00 54858.15 88888.00 2014-05-04 01:35:47.250 124 12525.73 87.00 54858.12 88888.00 2014-05-04 01:35:47.375 124 12525.75 87.03 54858.12 88888.00 2014-05-04 01:35:47.500 124 12525.73 87.03 54858.10 88888.00 2014-05-04 01:35:47.625 124 12525.67 87.05 54858.12 88888.00 2014-05-04 01:35:47.750 124 12525.67 87.05 54858.12 88888.00 2014-05-04 01:35:47.875 124 12525.65 87.05 54858.12 88888.00 2014-05-04 01:35:48.000 124 12525.67 87.08 54858.12 88888.00 2014-05-04 01:35:48.125 124 12525.65 87.08 54858.12 88888.00 2014-05-04 01:35:48.250 124 12525.65 87.08 54858.15 88888.00 2014-05-04 01:35:48.375 124 12525.73 87.10 54858.15 88888.00 2014-05-04 01:35:48.500 124 12525.73 87.10 54858.15 88888.00 2014-05-04 01:35:48.625 124 12525.62 87.10 54858.12 88888.00 2014-05-04 01:35:48.750 124 12525.60 87.10 54858.15 88888.00 2014-05-04 01:35:48.875 124 12525.55 87.10 54858.15 88888.00 2014-05-04 01:35:49.000 124 12525.48 87.12 54858.18 88888.00 2014-05-04 01:35:49.125 124 12525.52 87.10 54858.18 88888.00 2014-05-04 01:35:49.250 124 12525.52 87.10 54858.15 88888.00 2014-05-04 01:35:49.375 124 12525.55 87.10 54858.12 88888.00 2014-05-04 01:35:49.500 124 12525.55 87.10 54858.12 88888.00 2014-05-04 01:35:49.625 124 12525.52 87.15 54858.10 88888.00 2014-05-04 01:35:49.750 124 12525.48 87.17 54858.12 88888.00 2014-05-04 01:35:49.875 124 12525.48 87.12 54858.12 88888.00 2014-05-04 01:35:50.000 124 12525.50 87.15 54858.12 88888.00 2014-05-04 01:35:50.125 124 12525.50 87.15 54858.15 88888.00 2014-05-04 01:35:50.250 124 12525.40 87.12 54858.12 88888.00 2014-05-04 01:35:50.375 124 12525.42 87.12 54858.12 88888.00 2014-05-04 01:35:50.500 124 12525.48 87.15 54858.12 88888.00 2014-05-04 01:35:50.625 124 12525.48 87.17 54858.12 88888.00 2014-05-04 01:35:50.750 124 12525.45 87.20 54858.15 88888.00 2014-05-04 01:35:50.875 124 12525.35 87.17 54858.12 88888.00 2014-05-04 01:35:51.000 124 12525.38 87.17 54858.07 88888.00 2014-05-04 01:35:51.125 124 12525.35 87.20 54858.12 88888.00 2014-05-04 01:35:51.250 124 12525.38 87.22 54858.15 88888.00 2014-05-04 01:35:51.375 124 12525.42 87.22 54858.15 88888.00 2014-05-04 01:35:51.500 124 12525.45 87.22 54858.12 88888.00 2014-05-04 01:35:51.625 124 12525.40 87.20 54858.12 88888.00 2014-05-04 01:35:51.750 124 12525.30 87.20 54858.15 88888.00 2014-05-04 01:35:51.875 124 12525.30 87.22 54858.18 88888.00 2014-05-04 01:35:52.000 124 12525.30 87.22 54858.15 88888.00 2014-05-04 01:35:52.125 124 12525.30 87.22 54858.12 88888.00 2014-05-04 01:35:52.250 124 12525.27 87.22 54858.15 88888.00 2014-05-04 01:35:52.375 124 12525.38 87.28 54858.12 88888.00 2014-05-04 01:35:52.500 124 12525.33 87.30 54858.12 88888.00 2014-05-04 01:35:52.625 124 12525.30 87.30 54858.15 88888.00 2014-05-04 01:35:52.750 124 12525.27 87.28 54858.15 88888.00 2014-05-04 01:35:52.875 124 12525.27 87.30 54858.15 88888.00 2014-05-04 01:35:53.000 124 12525.25 87.25 54858.12 88888.00 2014-05-04 01:35:53.125 124 12525.27 87.28 54858.12 88888.00 2014-05-04 01:35:53.250 124 12525.30 87.30 54858.15 88888.00 2014-05-04 01:35:53.375 124 12525.30 87.30 54858.12 88888.00 2014-05-04 01:35:53.500 124 12525.23 87.30 54858.12 88888.00 2014-05-04 01:35:53.625 124 12525.20 87.28 54858.10 88888.00 2014-05-04 01:35:53.750 124 12525.23 87.30 54858.12 88888.00 2014-05-04 01:35:53.875 124 12525.33 87.33 54858.12 88888.00 2014-05-04 01:35:54.000 124 12525.38 87.35 54858.15 88888.00 2014-05-04 01:35:54.125 124 12525.33 87.33 54858.12 88888.00 2014-05-04 01:35:54.250 124 12525.23 87.35 54858.15 88888.00 2014-05-04 01:35:54.375 124 12525.20 87.35 54858.12 88888.00 2014-05-04 01:35:54.500 124 12525.17 87.38 54858.10 88888.00 2014-05-04 01:35:54.625 124 12525.17 87.40 54858.10 88888.00 2014-05-04 01:35:54.750 124 12525.20 87.42 54858.12 88888.00 2014-05-04 01:35:54.875 124 12525.25 87.40 54858.15 88888.00 2014-05-04 01:35:55.000 124 12525.25 87.38 54858.15 88888.00 2014-05-04 01:35:55.125 124 12525.23 87.42 54858.18 88888.00 2014-05-04 01:35:55.250 124 12525.20 87.45 54858.18 88888.00 2014-05-04 01:35:55.375 124 12525.23 87.42 54858.18 88888.00 2014-05-04 01:35:55.500 124 12525.17 87.45 54858.18 88888.00 2014-05-04 01:35:55.625 124 12525.15 87.45 54858.18 88888.00 2014-05-04 01:35:55.750 124 12525.12 87.45 54858.18 88888.00 2014-05-04 01:35:55.875 124 12525.17 87.47 54858.15 88888.00 2014-05-04 01:35:56.000 124 12525.20 87.50 54858.18 88888.00 2014-05-04 01:35:56.125 124 12525.17 87.50 54858.18 88888.00 2014-05-04 01:35:56.250 124 12525.17 87.47 54858.18 88888.00 2014-05-04 01:35:56.375 124 12525.23 87.53 54858.18 88888.00 2014-05-04 01:35:56.500 124 12525.25 87.55 54858.15 88888.00 2014-05-04 01:35:56.625 124 12525.25 87.58 54858.12 88888.00 2014-05-04 01:35:56.750 124 12525.17 87.55 54858.15 88888.00 2014-05-04 01:35:56.875 124 12525.15 87.53 54858.15 88888.00 2014-05-04 01:35:57.000 124 12525.15 87.53 54858.12 88888.00 2014-05-04 01:35:57.125 124 12525.17 87.53 54858.12 88888.00 2014-05-04 01:35:57.250 124 12525.17 87.50 54858.15 88888.00 2014-05-04 01:35:57.375 124 12525.20 87.53 54858.15 88888.00 2014-05-04 01:35:57.500 124 12525.20 87.55 54858.15 88888.00 2014-05-04 01:35:57.625 124 12525.20 87.55 54858.12 88888.00 2014-05-04 01:35:57.750 124 12525.23 87.55 54858.15 88888.00 2014-05-04 01:35:57.875 124 12525.25 87.55 54858.15 88888.00 2014-05-04 01:35:58.000 124 12525.25 87.55 54858.15 88888.00 2014-05-04 01:35:58.125 124 12525.23 87.53 54858.18 88888.00 2014-05-04 01:35:58.250 124 12525.10 87.55 54858.20 88888.00 2014-05-04 01:35:58.375 124 12525.05 87.53 54858.12 88888.00 2014-05-04 01:35:58.500 124 12525.05 87.55 54858.12 88888.00 2014-05-04 01:35:58.625 124 12525.05 87.58 54858.12 88888.00 2014-05-04 01:35:58.750 124 12525.08 87.60 54858.15 88888.00 2014-05-04 01:35:58.875 124 12525.05 87.60 54858.15 88888.00 2014-05-04 01:35:59.000 124 12525.08 87.58 54858.15 88888.00 2014-05-04 01:35:59.125 124 12525.12 87.58 54858.15 88888.00 2014-05-04 01:35:59.250 124 12525.00 87.60 54858.12 88888.00 2014-05-04 01:35:59.375 124 12524.92 87.55 54858.12 88888.00 2014-05-04 01:35:59.500 124 12524.98 87.53 54858.12 88888.00 2014-05-04 01:35:59.625 124 12525.10 87.55 54858.12 88888.00 2014-05-04 01:35:59.750 124 12525.12 87.58 54858.12 88888.00 2014-05-04 01:35:59.875 124 12525.10 87.55 54858.12 88888.00 2014-05-04 01:36:00.000 124 12525.02 87.55 54858.12 88888.00 2014-05-04 01:36:00.125 124 12525.02 87.58 54858.15 88888.00 2014-05-04 01:36:00.250 124 12525.02 87.60 54858.15 88888.00 2014-05-04 01:36:00.375 124 12525.05 87.60 54858.12 88888.00 2014-05-04 01:36:00.500 124 12525.05 87.60 54858.12 88888.00 2014-05-04 01:36:00.625 124 12525.08 87.60 54858.15 88888.00 2014-05-04 01:36:00.750 124 12525.08 87.62 54858.12 88888.00 2014-05-04 01:36:00.875 124 12525.02 87.60 54858.15 88888.00 2014-05-04 01:36:01.000 124 12525.02 87.58 54858.12 88888.00 2014-05-04 01:36:01.125 124 12525.02 87.58 54858.12 88888.00 2014-05-04 01:36:01.250 124 12525.10 87.58 54858.12 88888.00 2014-05-04 01:36:01.375 124 12525.08 87.60 54858.12 88888.00 2014-05-04 01:36:01.500 124 12525.05 87.58 54858.10 88888.00 2014-05-04 01:36:01.625 124 12525.08 87.60 54858.18 88888.00 2014-05-04 01:36:01.750 124 12525.10 87.60 54858.12 88888.00 2014-05-04 01:36:01.875 124 12525.15 87.58 54858.12 88888.00 2014-05-04 01:36:02.000 124 12525.10 87.58 54858.10 88888.00 2014-05-04 01:36:02.125 124 12525.05 87.58 54858.07 88888.00 2014-05-04 01:36:02.250 124 12524.98 87.55 54858.07 88888.00 2014-05-04 01:36:02.375 124 12525.00 87.53 54858.10 88888.00 2014-05-04 01:36:02.500 124 12525.00 87.58 54858.12 88888.00 2014-05-04 01:36:02.625 124 12525.00 87.60 54858.18 88888.00 2014-05-04 01:36:02.750 124 12525.02 87.60 54858.15 88888.00 2014-05-04 01:36:02.875 124 12525.02 87.60 54858.15 88888.00 2014-05-04 01:36:03.000 124 12525.00 87.60 54858.15 88888.00 2014-05-04 01:36:03.125 124 12524.98 87.60 54858.18 88888.00 2014-05-04 01:36:03.250 124 12524.92 87.58 54858.15 88888.00 2014-05-04 01:36:03.375 124 12524.95 87.58 54858.15 88888.00 2014-05-04 01:36:03.500 124 12524.92 87.58 54858.10 88888.00 2014-05-04 01:36:03.625 124 12524.95 87.58 54858.10 88888.00 2014-05-04 01:36:03.750 124 12525.00 87.53 54858.10 88888.00 2014-05-04 01:36:03.875 124 12525.00 87.53 54858.10 88888.00 2014-05-04 01:36:04.000 124 12524.92 87.58 54858.15 88888.00 2014-05-04 01:36:04.125 124 12524.90 87.60 54858.20 88888.00 2014-05-04 01:36:04.250 124 12524.92 87.58 54858.20 88888.00 2014-05-04 01:36:04.375 124 12525.02 87.55 54858.20 88888.00 2014-05-04 01:36:04.500 124 12525.08 87.55 54858.18 88888.00 2014-05-04 01:36:04.625 124 12525.02 87.50 54858.15 88888.00 2014-05-04 01:36:04.750 124 12525.02 87.53 54858.15 88888.00 2014-05-04 01:36:04.875 124 12525.00 87.53 54858.18 88888.00 2014-05-04 01:36:05.000 124 12525.02 87.55 54858.18 88888.00 2014-05-04 01:36:05.125 124 12525.05 87.55 54858.15 88888.00 2014-05-04 01:36:05.250 124 12524.95 87.55 54858.12 88888.00 2014-05-04 01:36:05.375 124 12524.95 87.58 54858.12 88888.00 2014-05-04 01:36:05.500 124 12524.95 87.58 54858.12 88888.00 2014-05-04 01:36:05.625 124 12524.90 87.55 54858.12 88888.00 2014-05-04 01:36:05.750 124 12524.83 87.53 54858.12 88888.00 2014-05-04 01:36:05.875 124 12524.88 87.55 54858.10 88888.00 2014-05-04 01:36:06.000 124 12524.90 87.55 54858.10 88888.00 2014-05-04 01:36:06.125 124 12524.92 87.55 54858.15 88888.00 2014-05-04 01:36:06.250 124 12524.92 87.55 54858.15 88888.00 2014-05-04 01:36:06.375 124 12524.98 87.53 54858.15 88888.00 2014-05-04 01:36:06.500 124 12525.00 87.53 54858.12 88888.00 2014-05-04 01:36:06.625 124 12524.95 87.58 54858.15 88888.00 2014-05-04 01:36:06.750 124 12524.95 87.60 54858.12 88888.00 2014-05-04 01:36:06.875 124 12525.00 87.58 54858.15 88888.00 2014-05-04 01:36:07.000 124 12525.08 87.58 54858.12 88888.00 2014-05-04 01:36:07.125 124 12525.00 87.58 54858.15 88888.00 2014-05-04 01:36:07.250 124 12524.90 87.53 54858.12 88888.00 2014-05-04 01:36:07.375 124 12524.88 87.55 54858.12 88888.00 2014-05-04 01:36:07.500 124 12524.90 87.58 54858.15 88888.00 2014-05-04 01:36:07.625 124 12524.92 87.55 54858.15 88888.00 2014-05-04 01:36:07.750 124 12524.90 87.58 54858.12 88888.00 2014-05-04 01:36:07.875 124 12524.90 87.60 54858.12 88888.00 2014-05-04 01:36:08.000 124 12524.90 87.60 54858.12 88888.00 2014-05-04 01:36:08.125 124 12524.88 87.58 54858.12 88888.00 2014-05-04 01:36:08.250 124 12524.88 87.53 54858.12 88888.00 2014-05-04 01:36:08.375 124 12524.90 87.55 54858.12 88888.00 2014-05-04 01:36:08.500 124 12524.85 87.58 54858.10 88888.00 2014-05-04 01:36:08.625 124 12524.83 87.58 54858.12 88888.00 2014-05-04 01:36:08.750 124 12524.83 87.55 54858.12 88888.00 2014-05-04 01:36:08.875 124 12524.88 87.58 54858.12 88888.00 2014-05-04 01:36:09.000 124 12524.92 87.58 54858.12 88888.00 2014-05-04 01:36:09.125 124 12524.95 87.55 54858.10 88888.00 2014-05-04 01:36:09.250 124 12524.88 87.55 54858.12 88888.00 2014-05-04 01:36:09.375 124 12524.92 87.58 54858.12 88888.00 2014-05-04 01:36:09.500 124 12525.02 87.55 54858.10 88888.00 2014-05-04 01:36:09.625 124 12525.05 87.55 54858.12 88888.00 2014-05-04 01:36:09.750 124 12524.95 87.55 54858.12 88888.00 2014-05-04 01:36:09.875 124 12524.92 87.58 54858.12 88888.00 2014-05-04 01:36:10.000 124 12524.98 87.60 54858.12 88888.00 2014-05-04 01:36:10.125 124 12525.00 87.58 54858.12 88888.00 2014-05-04 01:36:10.250 124 12525.02 87.55 54858.07 88888.00 2014-05-04 01:36:10.375 124 12525.02 87.58 54858.10 88888.00 2014-05-04 01:36:10.500 124 12525.02 87.60 54858.12 88888.00 2014-05-04 01:36:10.625 124 12525.02 87.60 54858.10 88888.00 2014-05-04 01:36:10.750 124 12525.05 87.58 54858.07 88888.00 2014-05-04 01:36:10.875 124 12525.02 87.58 54858.12 88888.00 2014-05-04 01:36:11.000 124 12524.95 87.58 54858.12 88888.00 2014-05-04 01:36:11.125 124 12524.95 87.65 54858.15 88888.00 2014-05-04 01:36:11.250 124 12525.05 87.62 54858.15 88888.00 2014-05-04 01:36:11.375 124 12525.02 87.55 54858.12 88888.00 2014-05-04 01:36:11.500 124 12524.98 87.58 54858.12 88888.00 2014-05-04 01:36:11.625 124 12524.92 87.60 54858.12 88888.00 2014-05-04 01:36:11.750 124 12524.95 87.60 54858.10 88888.00 2014-05-04 01:36:11.875 124 12525.00 87.62 54858.10 88888.00 2014-05-04 01:36:12.000 124 12525.02 87.62 54858.12 88888.00 2014-05-04 01:36:12.125 124 12525.02 87.62 54858.15 88888.00 2014-05-04 01:36:12.250 124 12525.00 87.58 54858.12 88888.00 2014-05-04 01:36:12.375 124 12525.00 87.60 54858.12 88888.00 2014-05-04 01:36:12.500 124 12525.02 87.62 54858.10 88888.00 2014-05-04 01:36:12.625 124 12524.95 87.60 54858.07 88888.00 2014-05-04 01:36:12.750 124 12524.98 87.58 54858.10 88888.00 2014-05-04 01:36:12.875 124 12525.02 87.62 54858.12 88888.00 2014-05-04 01:36:13.000 124 12525.02 87.65 54858.12 88888.00 2014-05-04 01:36:13.125 124 12525.00 87.60 54858.12 88888.00 2014-05-04 01:36:13.250 124 12524.92 87.55 54858.10 88888.00 2014-05-04 01:36:13.375 124 12524.98 87.55 54858.12 88888.00 2014-05-04 01:36:13.500 124 12524.98 87.58 54858.15 88888.00 2014-05-04 01:36:13.625 124 12525.00 87.58 54858.12 88888.00 2014-05-04 01:36:13.750 124 12525.00 87.60 54858.12 88888.00 2014-05-04 01:36:13.875 124 12525.00 87.62 54858.12 88888.00 2014-05-04 01:36:14.000 124 12525.02 87.58 54858.10 88888.00 2014-05-04 01:36:14.125 124 12525.02 87.53 54858.10 88888.00 2014-05-04 01:36:14.250 124 12525.00 87.55 54858.12 88888.00 2014-05-04 01:36:14.375 124 12525.02 87.58 54858.10 88888.00 2014-05-04 01:36:14.500 124 12525.02 87.55 54858.10 88888.00 2014-05-04 01:36:14.625 124 12525.08 87.55 54858.10 88888.00 2014-05-04 01:36:14.750 124 12525.12 87.58 54858.10 88888.00 2014-05-04 01:36:14.875 124 12525.17 87.58 54858.12 88888.00 2014-05-04 01:36:15.000 124 12525.15 87.60 54858.07 88888.00 2014-05-04 01:36:15.125 124 12525.08 87.58 54858.07 88888.00 2014-05-04 01:36:15.250 124 12525.02 87.55 54858.07 88888.00 2014-05-04 01:36:15.375 124 12525.17 87.55 54858.07 88888.00 2014-05-04 01:36:15.500 124 12525.20 87.60 54858.10 88888.00 2014-05-04 01:36:15.625 124 12525.10 87.60 54858.10 88888.00 2014-05-04 01:36:15.750 124 12525.10 87.58 54858.10 88888.00 2014-05-04 01:36:15.875 124 12525.15 87.58 54858.10 88888.00 2014-05-04 01:36:16.000 124 12525.23 87.55 54858.10 88888.00 2014-05-04 01:36:16.125 124 12525.17 87.55 54858.10 88888.00 2014-05-04 01:36:16.250 124 12525.15 87.50 54858.12 88888.00 2014-05-04 01:36:16.375 124 12525.17 87.50 54858.12 88888.00 2014-05-04 01:36:16.500 124 12525.12 87.55 54858.12 88888.00 2014-05-04 01:36:16.625 124 12525.12 87.55 54858.12 88888.00 2014-05-04 01:36:16.750 124 12525.12 87.53 54858.12 88888.00 2014-05-04 01:36:16.875 124 12525.15 87.47 54858.10 88888.00 2014-05-04 01:36:17.000 124 12525.17 87.47 54858.10 88888.00 2014-05-04 01:36:17.125 124 12525.15 87.53 54858.10 88888.00 2014-05-04 01:36:17.250 124 12525.23 87.53 54858.12 88888.00 2014-05-04 01:36:17.375 124 12525.25 87.53 54858.07 88888.00 2014-05-04 01:36:17.500 124 12525.23 87.53 54858.12 88888.00 2014-05-04 01:36:17.625 124 12525.20 87.50 54858.10 88888.00 2014-05-04 01:36:17.750 124 12525.20 87.47 54858.12 88888.00 2014-05-04 01:36:17.875 124 12525.12 87.50 54858.10 88888.00 2014-05-04 01:36:18.000 124 12525.12 87.50 54858.10 88888.00 2014-05-04 01:36:18.125 124 12525.25 87.50 54858.10 88888.00 2014-05-04 01:36:18.250 124 12525.25 87.45 54858.07 88888.00 2014-05-04 01:36:18.375 124 12525.23 87.45 54858.10 88888.00 2014-05-04 01:36:18.500 124 12525.20 87.50 54858.12 88888.00 2014-05-04 01:36:18.625 124 12525.20 87.50 54858.12 88888.00 2014-05-04 01:36:18.750 124 12525.25 87.50 54858.10 88888.00 2014-05-04 01:36:18.875 124 12525.30 87.45 54858.10 88888.00 2014-05-04 01:36:19.000 124 12525.33 87.45 54858.07 88888.00 2014-05-04 01:36:19.125 124 12525.30 87.47 54858.10 88888.00 2014-05-04 01:36:19.250 124 12525.33 87.45 54858.05 88888.00 2014-05-04 01:36:19.375 124 12525.35 87.45 54858.05 88888.00 2014-05-04 01:36:19.500 124 12525.33 87.45 54858.07 88888.00 2014-05-04 01:36:19.625 124 12525.25 87.45 54858.07 88888.00 2014-05-04 01:36:19.750 124 12525.30 87.45 54858.10 88888.00 2014-05-04 01:36:19.875 124 12525.30 87.42 54858.07 88888.00 2014-05-04 01:36:20.000 124 12525.35 87.42 54858.07 88888.00 2014-05-04 01:36:20.125 124 12525.42 87.45 54858.10 88888.00 2014-05-04 01:36:20.250 124 12525.45 87.42 54858.10 88888.00 2014-05-04 01:36:20.375 124 12525.42 87.38 54858.10 88888.00 2014-05-04 01:36:20.500 124 12525.40 87.40 54858.10 88888.00 2014-05-04 01:36:20.625 124 12525.42 87.40 54858.12 88888.00 2014-05-04 01:36:20.750 124 12525.38 87.38 54858.07 88888.00 2014-05-04 01:36:20.875 124 12525.33 87.38 54858.05 88888.00 2014-05-04 01:36:21.000 124 12525.33 87.40 54858.07 88888.00 2014-05-04 01:36:21.125 124 12525.40 87.40 54858.10 88888.00 2014-05-04 01:36:21.250 124 12525.38 87.33 54858.07 88888.00 2014-05-04 01:36:21.375 124 12525.40 87.35 54858.05 88888.00 2014-05-04 01:36:21.500 124 12525.40 87.35 54858.07 88888.00 2014-05-04 01:36:21.625 124 12525.40 87.33 54858.03 88888.00 2014-05-04 01:36:21.750 124 12525.40 87.30 54858.07 88888.00 2014-05-04 01:36:21.875 124 12525.42 87.33 54858.05 88888.00 2014-05-04 01:36:22.000 124 12525.50 87.28 54858.03 88888.00 2014-05-04 01:36:22.125 124 12525.50 87.25 54858.03 88888.00 2014-05-04 01:36:22.250 124 12525.48 87.25 54858.03 88888.00 2014-05-04 01:36:22.375 124 12525.48 87.25 54858.05 88888.00 2014-05-04 01:36:22.500 124 12525.42 87.25 54858.05 88888.00 2014-05-04 01:36:22.625 124 12525.42 87.25 54858.05 88888.00 2014-05-04 01:36:22.750 124 12525.40 87.28 54858.03 88888.00 2014-05-04 01:36:22.875 124 12525.40 87.28 54858.03 88888.00 2014-05-04 01:36:23.000 124 12525.42 87.25 54858.05 88888.00 2014-05-04 01:36:23.125 124 12525.50 87.22 54858.03 88888.00 2014-05-04 01:36:23.250 124 12525.52 87.20 54858.00 88888.00 2014-05-04 01:36:23.375 124 12525.50 87.17 54858.00 88888.00 2014-05-04 01:36:23.500 124 12525.52 87.17 54858.03 88888.00 2014-05-04 01:36:23.625 124 12525.55 87.17 54858.00 88888.00 2014-05-04 01:36:23.750 124 12525.55 87.15 54858.00 88888.00 2014-05-04 01:36:23.875 124 12525.55 87.17 54858.00 88888.00 2014-05-04 01:36:24.000 124 12525.55 87.17 54857.97 88888.00 2014-05-04 01:36:24.125 124 12525.55 87.15 54858.00 88888.00 2014-05-04 01:36:24.250 124 12525.55 87.12 54858.03 88888.00 2014-05-04 01:36:24.375 124 12525.58 87.12 54858.00 88888.00 2014-05-04 01:36:24.500 124 12525.58 87.10 54858.00 88888.00 2014-05-04 01:36:24.625 124 12525.55 87.10 54857.95 88888.00 2014-05-04 01:36:24.750 124 12525.58 87.10 54857.93 88888.00 2014-05-04 01:36:24.875 124 12525.67 87.15 54857.97 88888.00 2014-05-04 01:36:25.000 124 12525.73 87.12 54857.97 88888.00 2014-05-04 01:36:25.125 124 12525.75 87.10 54857.97 88888.00 2014-05-04 01:36:25.250 124 12525.65 87.05 54857.97 88888.00 2014-05-04 01:36:25.375 124 12525.62 87.08 54857.97 88888.00 2014-05-04 01:36:25.500 124 12525.65 87.08 54858.00 88888.00 2014-05-04 01:36:25.625 124 12525.70 87.08 54857.97 88888.00 2014-05-04 01:36:25.750 124 12525.70 87.08 54857.95 88888.00 2014-05-04 01:36:25.875 124 12525.67 87.08 54857.97 88888.00 2014-05-04 01:36:26.000 124 12525.65 87.03 54857.97 88888.00 2014-05-04 01:36:26.125 124 12525.65 87.00 54857.97 88888.00 2014-05-04 01:36:26.250 124 12525.67 86.97 54857.95 88888.00 2014-05-04 01:36:26.375 124 12525.65 87.00 54857.95 88888.00 2014-05-04 01:36:26.500 124 12525.65 87.00 54857.97 88888.00 2014-05-04 01:36:26.625 124 12525.65 87.03 54858.00 88888.00 2014-05-04 01:36:26.750 124 12525.65 86.97 54857.97 88888.00 2014-05-04 01:36:26.875 124 12525.65 86.95 54857.93 88888.00 2014-05-04 01:36:27.000 124 12525.73 86.92 54857.90 88888.00 2014-05-04 01:36:27.125 124 12525.73 86.95 54857.93 88888.00 2014-05-04 01:36:27.250 124 12525.73 86.97 54857.93 88888.00 2014-05-04 01:36:27.375 124 12525.73 86.95 54857.93 88888.00 2014-05-04 01:36:27.500 124 12525.70 86.95 54857.93 88888.00 2014-05-04 01:36:27.625 124 12525.73 86.92 54857.97 88888.00 2014-05-04 01:36:27.750 124 12525.77 86.95 54857.95 88888.00 2014-05-04 01:36:27.875 124 12525.73 86.92 54857.90 88888.00 2014-05-04 01:36:28.000 124 12525.70 86.92 54857.90 88888.00 2014-05-04 01:36:28.125 124 12525.75 86.90 54857.95 88888.00 2014-05-04 01:36:28.250 124 12525.73 86.88 54857.95 88888.00 2014-05-04 01:36:28.375 124 12525.73 86.90 54857.95 88888.00 2014-05-04 01:36:28.500 124 12525.67 86.85 54857.95 88888.00 2014-05-04 01:36:28.625 124 12525.70 86.88 54857.93 88888.00 2014-05-04 01:36:28.750 124 12525.77 86.88 54857.90 88888.00 2014-05-04 01:36:28.875 124 12525.85 86.88 54857.90 88888.00 2014-05-04 01:36:29.000 124 12525.90 86.88 54857.93 88888.00 2014-05-04 01:36:29.125 124 12525.85 86.88 54857.93 88888.00 2014-05-04 01:36:29.250 124 12525.80 86.85 54857.93 88888.00 2014-05-04 01:36:29.375 124 12525.83 86.85 54857.93 88888.00 2014-05-04 01:36:29.500 124 12525.85 86.85 54857.90 88888.00 2014-05-04 01:36:29.625 124 12525.88 86.83 54857.88 88888.00 2014-05-04 01:36:29.750 124 12525.92 86.80 54857.88 88888.00 2014-05-04 01:36:29.875 124 12525.98 86.78 54857.88 88888.00 2014-05-04 01:36:30.000 124 12525.98 86.83 54857.85 88888.00 2014-05-04 01:36:30.125 124 12525.92 86.80 54857.85 88888.00 2014-05-04 01:36:30.250 124 12525.88 86.78 54857.88 88888.00 2014-05-04 01:36:30.375 124 12525.90 86.80 54857.88 88888.00 2014-05-04 01:36:30.500 124 12525.90 86.80 54857.88 88888.00 2014-05-04 01:36:30.625 124 12525.90 86.78 54857.88 88888.00 2014-05-04 01:36:30.750 124 12525.83 86.72 54857.90 88888.00 2014-05-04 01:36:30.875 124 12525.83 86.70 54857.88 88888.00 2014-05-04 01:36:31.000 124 12525.85 86.72 54857.90 88888.00 2014-05-04 01:36:31.125 124 12525.92 86.72 54857.95 88888.00 2014-05-04 01:36:31.250 124 12525.88 86.70 54857.93 88888.00 2014-05-04 01:36:31.375 124 12525.90 86.70 54857.93 88888.00 2014-05-04 01:36:31.500 124 12525.95 86.72 54857.95 88888.00 2014-05-04 01:36:31.625 124 12525.95 86.72 54857.95 88888.00 2014-05-04 01:36:31.750 124 12525.95 86.70 54857.95 88888.00 2014-05-04 01:36:31.875 124 12525.90 86.67 54857.93 88888.00 2014-05-04 01:36:32.000 124 12525.92 86.67 54857.93 88888.00 2014-05-04 01:36:32.125 124 12526.02 86.67 54857.93 88888.00 2014-05-04 01:36:32.250 124 12526.02 86.65 54857.95 88888.00 2014-05-04 01:36:32.375 124 12526.02 86.65 54857.95 88888.00 2014-05-04 01:36:32.500 124 12525.98 86.62 54857.93 88888.00 2014-05-04 01:36:32.625 124 12525.95 86.60 54857.93 88888.00 2014-05-04 01:36:32.750 124 12525.92 86.60 54857.93 88888.00 2014-05-04 01:36:32.875 124 12525.95 86.62 54857.90 88888.00 2014-05-04 01:36:33.000 124 12525.98 86.60 54857.95 88888.00 2014-05-04 01:36:33.125 124 12526.00 86.58 54857.93 88888.00 2014-05-04 01:36:33.250 124 12526.02 86.55 54857.93 88888.00 2014-05-04 01:36:33.375 124 12526.02 86.58 54857.95 88888.00 2014-05-04 01:36:33.500 124 12525.98 86.55 54857.90 88888.00 2014-05-04 01:36:33.625 124 12526.00 86.55 54857.90 88888.00 2014-05-04 01:36:33.750 124 12526.05 86.55 54857.93 88888.00 2014-05-04 01:36:33.875 124 12526.08 86.58 54857.93 88888.00 2014-05-04 01:36:34.000 124 12526.12 86.58 54857.93 88888.00 2014-05-04 01:36:34.125 124 12526.08 86.58 54857.93 88888.00 2014-05-04 01:36:34.250 124 12525.98 86.53 54857.90 88888.00 2014-05-04 01:36:34.375 124 12526.00 86.50 54857.88 88888.00 2014-05-04 01:36:34.500 124 12526.08 86.47 54857.88 88888.00 2014-05-04 01:36:34.625 124 12526.02 86.47 54857.90 88888.00 2014-05-04 01:36:34.750 124 12526.05 86.45 54857.88 88888.00 2014-05-04 01:36:34.875 124 12526.10 86.47 54857.88 88888.00 2014-05-04 01:36:35.000 124 12526.08 86.45 54857.85 88888.00 2014-05-04 01:36:35.125 124 12526.00 86.42 54857.88 88888.00 2014-05-04 01:36:35.250 124 12526.05 86.42 54857.88 88888.00 2014-05-04 01:36:35.375 124 12526.02 86.45 54857.90 88888.00 2014-05-04 01:36:35.500 124 12525.95 86.42 54857.88 88888.00 2014-05-04 01:36:35.625 124 12525.90 86.42 54857.85 88888.00 2014-05-04 01:36:35.750 124 12525.92 86.42 54857.85 88888.00 2014-05-04 01:36:35.875 124 12526.05 86.42 54857.85 88888.00 2014-05-04 01:36:36.000 124 12526.08 86.45 54857.85 88888.00 2014-05-04 01:36:36.125 124 12526.08 86.42 54857.88 88888.00 2014-05-04 01:36:36.250 124 12526.12 86.38 54857.88 88888.00 2014-05-04 01:36:36.375 124 12526.12 86.35 54857.85 88888.00 2014-05-04 01:36:36.500 124 12526.12 86.33 54857.85 88888.00 2014-05-04 01:36:36.625 124 12526.23 86.35 54857.88 88888.00 2014-05-04 01:36:36.750 124 12526.27 86.38 54857.88 88888.00 2014-05-04 01:36:36.875 124 12526.23 86.40 54857.88 88888.00 2014-05-04 01:36:37.000 124 12526.20 86.35 54857.88 88888.00 2014-05-04 01:36:37.125 124 12526.20 86.35 54857.85 88888.00 2014-05-04 01:36:37.250 124 12526.20 86.30 54857.90 88888.00 2014-05-04 01:36:37.375 124 12526.23 86.35 54857.88 88888.00 2014-05-04 01:36:37.500 124 12526.20 86.33 54857.88 88888.00 2014-05-04 01:36:37.625 124 12526.20 86.33 54857.85 88888.00 2014-05-04 01:36:37.750 124 12526.20 86.30 54857.85 88888.00 2014-05-04 01:36:37.875 124 12526.10 86.30 54857.85 88888.00 2014-05-04 01:36:38.000 124 12526.05 86.28 54857.85 88888.00 2014-05-04 01:36:38.125 124 12526.15 86.28 54857.88 88888.00 2014-05-04 01:36:38.250 124 12526.23 86.22 54857.88 88888.00 2014-05-04 01:36:38.375 124 12526.30 86.22 54857.90 88888.00 2014-05-04 01:36:38.500 124 12526.33 86.28 54857.93 88888.00 2014-05-04 01:36:38.625 124 12526.30 86.28 54857.93 88888.00 2014-05-04 01:36:38.750 124 12526.33 86.25 54857.90 88888.00 2014-05-04 01:36:38.875 124 12526.30 86.22 54857.90 88888.00 2014-05-04 01:36:39.000 124 12526.35 86.22 54857.85 88888.00 2014-05-04 01:36:39.125 124 12526.38 86.25 54857.88 88888.00 2014-05-04 01:36:39.250 124 12526.30 86.20 54857.90 88888.00 2014-05-04 01:36:39.375 124 12526.23 86.15 54857.85 88888.00 2014-05-04 01:36:39.500 124 12526.25 86.15 54857.88 88888.00 2014-05-04 01:36:39.625 124 12526.40 86.20 54857.88 88888.00 2014-05-04 01:36:39.750 124 12526.38 86.20 54857.85 88888.00 2014-05-04 01:36:39.875 124 12526.27 86.17 54857.90 88888.00 2014-05-04 01:36:40.000 124 12526.33 86.15 54857.85 88888.00 2014-05-04 01:36:40.125 124 12526.33 86.12 54857.88 88888.00 2014-05-04 01:36:40.250 124 12526.33 86.10 54857.90 88888.00 2014-05-04 01:36:40.375 124 12526.40 86.12 54857.88 88888.00 2014-05-04 01:36:40.500 124 12526.42 86.08 54857.88 88888.00 2014-05-04 01:36:40.625 124 12526.42 86.08 54857.90 88888.00 2014-05-04 01:36:40.750 124 12526.38 86.08 54857.88 88888.00 2014-05-04 01:36:40.875 124 12526.38 86.10 54857.90 88888.00 2014-05-04 01:36:41.000 124 12526.40 86.10 54857.88 88888.00 2014-05-04 01:36:41.125 124 12526.42 86.08 54857.90 88888.00 2014-05-04 01:36:41.250 124 12526.45 86.05 54857.88 88888.00 2014-05-04 01:36:41.375 124 12526.48 86.05 54857.85 88888.00 2014-05-04 01:36:41.500 124 12526.42 86.05 54857.85 88888.00 2014-05-04 01:36:41.625 124 12526.38 86.03 54857.88 88888.00 2014-05-04 01:36:41.750 124 12526.35 86.00 54857.85 88888.00 2014-05-04 01:36:41.875 124 12526.40 86.03 54857.82 88888.00 2014-05-04 01:36:42.000 124 12526.45 86.00 54857.82 88888.00 2014-05-04 01:36:42.125 124 12526.45 85.97 54857.85 88888.00 2014-05-04 01:36:42.250 124 12526.48 85.97 54857.85 88888.00 2014-05-04 01:36:42.375 124 12526.48 85.95 54857.88 88888.00 2014-05-04 01:36:42.500 124 12526.40 86.00 54857.93 88888.00 2014-05-04 01:36:42.625 124 12526.40 85.97 54857.93 88888.00 2014-05-04 01:36:42.750 124 12526.42 85.95 54857.90 88888.00 2014-05-04 01:36:42.875 124 12526.42 85.92 54857.90 88888.00 2014-05-04 01:36:43.000 124 12526.40 85.90 54857.88 88888.00 2014-05-04 01:36:43.125 124 12526.42 85.85 54857.90 88888.00 2014-05-04 01:36:43.250 124 12526.38 85.90 54857.90 88888.00 2014-05-04 01:36:43.375 124 12526.38 85.90 54857.90 88888.00 2014-05-04 01:36:43.500 124 12526.35 85.88 54857.88 88888.00 2014-05-04 01:36:43.625 124 12526.40 85.85 54857.90 88888.00 2014-05-04 01:36:43.750 124 12526.38 85.83 54857.88 88888.00 2014-05-04 01:36:43.875 124 12526.35 85.85 54857.90 88888.00 2014-05-04 01:36:44.000 124 12526.42 85.85 54857.88 88888.00 2014-05-04 01:36:44.125 124 12526.45 85.80 54857.88 88888.00 2014-05-04 01:36:44.250 124 12526.48 85.80 54857.88 88888.00 2014-05-04 01:36:44.375 124 12526.45 85.75 54857.85 88888.00 2014-05-04 01:36:44.500 124 12526.42 85.78 54857.88 88888.00 2014-05-04 01:36:44.625 124 12526.42 85.80 54857.90 88888.00 2014-05-04 01:36:44.750 124 12526.50 85.80 54857.93 88888.00 2014-05-04 01:36:44.875 124 12526.40 85.78 54857.93 88888.00 2014-05-04 01:36:45.000 124 12526.40 85.75 54857.93 88888.00 2014-05-04 01:36:45.125 124 12526.48 85.72 54857.95 88888.00 2014-05-04 01:36:45.250 124 12526.45 85.70 54857.95 88888.00 2014-05-04 01:36:45.375 124 12526.48 85.70 54857.95 88888.00 2014-05-04 01:36:45.500 124 12526.45 85.72 54857.95 88888.00 2014-05-04 01:36:45.625 124 12526.50 85.70 54857.95 88888.00 2014-05-04 01:36:45.750 124 12526.50 85.67 54857.93 88888.00 2014-05-04 01:36:45.875 124 12526.48 85.70 54857.93 88888.00 2014-05-04 01:36:46.000 124 12526.45 85.67 54857.93 88888.00 2014-05-04 01:36:46.125 124 12526.48 85.67 54857.95 88888.00 2014-05-04 01:36:46.250 124 12526.42 85.67 54857.93 88888.00 2014-05-04 01:36:46.375 124 12526.42 85.65 54857.93 88888.00 2014-05-04 01:36:46.500 124 12526.45 85.65 54857.93 88888.00 2014-05-04 01:36:46.625 124 12526.48 85.62 54857.90 88888.00 2014-05-04 01:36:46.750 124 12526.50 85.62 54857.90 88888.00 2014-05-04 01:36:46.875 124 12526.45 85.65 54857.93 88888.00 2014-05-04 01:36:47.000 124 12526.45 85.65 54857.93 88888.00 2014-05-04 01:36:47.125 124 12526.48 85.67 54857.93 88888.00 2014-05-04 01:36:47.250 124 12526.52 85.62 54857.93 88888.00 2014-05-04 01:36:47.375 124 12526.48 85.60 54857.93 88888.00 2014-05-04 01:36:47.500 124 12526.50 85.62 54857.95 88888.00 2014-05-04 01:36:47.625 124 12526.55 85.62 54857.93 88888.00 2014-05-04 01:36:47.750 124 12526.55 85.58 54857.93 88888.00 2014-05-04 01:36:47.875 124 12526.55 85.58 54857.93 88888.00 2014-05-04 01:36:48.000 124 12526.52 85.58 54857.93 88888.00 2014-05-04 01:36:48.125 124 12526.50 85.55 54857.93 88888.00 2014-05-04 01:36:48.250 124 12526.58 85.53 54857.90 88888.00 2014-05-04 01:36:48.375 124 12526.50 85.53 54857.90 88888.00 2014-05-04 01:36:48.500 124 12526.45 85.55 54857.90 88888.00 2014-05-04 01:36:48.625 124 12526.42 85.55 54857.90 88888.00 2014-05-04 01:36:48.750 124 12526.42 85.50 54857.93 88888.00 2014-05-04 01:36:48.875 124 12526.50 85.50 54857.97 88888.00 2014-05-04 01:36:49.000 124 12526.55 85.55 54858.00 88888.00 2014-05-04 01:36:49.125 124 12526.58 85.58 54857.97 88888.00 2014-05-04 01:36:49.250 124 12526.55 85.47 54857.95 88888.00 2014-05-04 01:36:49.375 124 12526.60 85.47 54857.95 88888.00 2014-05-04 01:36:49.500 124 12526.60 85.50 54857.95 88888.00 2014-05-04 01:36:49.625 124 12526.60 85.50 54857.95 88888.00 2014-05-04 01:36:49.750 124 12526.60 85.50 54857.95 88888.00 2014-05-04 01:36:49.875 124 12526.62 85.47 54857.95 88888.00 2014-05-04 01:36:50.000 124 12526.65 85.45 54857.95 88888.00 2014-05-04 01:36:50.125 124 12526.62 85.47 54857.97 88888.00 2014-05-04 01:36:50.250 124 12526.67 85.45 54857.95 88888.00 2014-05-04 01:36:50.375 124 12526.67 85.47 54857.95 88888.00 2014-05-04 01:36:50.500 124 12526.67 85.47 54857.95 88888.00 2014-05-04 01:36:50.625 124 12526.62 85.42 54857.95 88888.00 2014-05-04 01:36:50.750 124 12526.60 85.42 54857.95 88888.00 2014-05-04 01:36:50.875 124 12526.62 85.45 54857.95 88888.00 2014-05-04 01:36:51.000 124 12526.67 85.42 54857.95 88888.00 2014-05-04 01:36:51.125 124 12526.65 85.42 54857.97 88888.00 2014-05-04 01:36:51.250 124 12526.55 85.42 54857.97 88888.00 2014-05-04 01:36:51.375 124 12526.58 85.42 54857.95 88888.00 2014-05-04 01:36:51.500 124 12526.62 85.45 54857.95 88888.00 2014-05-04 01:36:51.625 124 12526.62 85.42 54857.95 88888.00 2014-05-04 01:36:51.750 124 12526.62 85.40 54857.95 88888.00 2014-05-04 01:36:51.875 124 12526.70 85.42 54857.95 88888.00 2014-05-04 01:36:52.000 124 12526.75 85.42 54857.97 88888.00 2014-05-04 01:36:52.125 124 12526.67 85.42 54858.00 88888.00 2014-05-04 01:36:52.250 124 12526.62 85.38 54857.97 88888.00 2014-05-04 01:36:52.375 124 12526.67 85.40 54857.97 88888.00 2014-05-04 01:36:52.500 124 12526.65 85.40 54857.95 88888.00 2014-05-04 01:36:52.625 124 12526.70 85.40 54857.95 88888.00 2014-05-04 01:36:52.750 124 12526.70 85.42 54858.00 88888.00 2014-05-04 01:36:52.875 124 12526.67 85.42 54857.97 88888.00 2014-05-04 01:36:53.000 124 12526.70 85.40 54857.97 88888.00 2014-05-04 01:36:53.125 124 12526.70 85.38 54857.97 88888.00 2014-05-04 01:36:53.250 124 12526.65 85.35 54857.97 88888.00 2014-05-04 01:36:53.375 124 12526.70 85.35 54858.00 88888.00 2014-05-04 01:36:53.500 124 12526.73 85.33 54857.97 88888.00 2014-05-04 01:36:53.625 124 12526.67 85.30 54857.97 88888.00 2014-05-04 01:36:53.750 124 12526.65 85.28 54857.97 88888.00 2014-05-04 01:36:53.875 124 12526.67 85.30 54857.97 88888.00 2014-05-04 01:36:54.000 124 12526.77 85.30 54857.97 88888.00 2014-05-04 01:36:54.125 124 12526.80 85.30 54857.97 88888.00 2014-05-04 01:36:54.250 124 12526.73 85.30 54858.00 88888.00 2014-05-04 01:36:54.375 124 12526.67 85.33 54858.03 88888.00 2014-05-04 01:36:54.500 124 12526.65 85.30 54858.00 88888.00 2014-05-04 01:36:54.625 124 12526.62 85.28 54858.00 88888.00 2014-05-04 01:36:54.750 124 12526.65 85.25 54857.97 88888.00 2014-05-04 01:36:54.875 124 12526.65 85.25 54857.95 88888.00 2014-05-04 01:36:55.000 124 12526.73 85.25 54857.95 88888.00 2014-05-04 01:36:55.125 124 12526.75 85.25 54858.00 88888.00 2014-05-04 01:36:55.250 124 12526.70 85.22 54858.03 88888.00 2014-05-04 01:36:55.375 124 12526.70 85.22 54858.00 88888.00 2014-05-04 01:36:55.500 124 12526.73 85.25 54858.03 88888.00 2014-05-04 01:36:55.625 124 12526.75 85.22 54858.03 88888.00 2014-05-04 01:36:55.750 124 12526.75 85.22 54858.03 88888.00 2014-05-04 01:36:55.875 124 12526.67 85.20 54858.00 88888.00 2014-05-04 01:36:56.000 124 12526.62 85.20 54858.03 88888.00 2014-05-04 01:36:56.125 124 12526.67 85.22 54858.03 88888.00 2014-05-04 01:36:56.250 124 12526.70 85.17 54858.00 88888.00 2014-05-04 01:36:56.375 124 12526.73 85.20 54857.97 88888.00 2014-05-04 01:36:56.500 124 12526.73 85.17 54857.95 88888.00 2014-05-04 01:36:56.625 124 12526.77 85.17 54857.97 88888.00 2014-05-04 01:36:56.750 124 12526.73 85.20 54858.00 88888.00 2014-05-04 01:36:56.875 124 12526.75 85.20 54858.00 88888.00 2014-05-04 01:36:57.000 124 12526.77 85.15 54857.97 88888.00 2014-05-04 01:36:57.125 124 12526.80 85.15 54858.00 88888.00 2014-05-04 01:36:57.250 124 12526.75 85.17 54858.03 88888.00 2014-05-04 01:36:57.375 124 12526.83 85.20 54858.03 88888.00 2014-05-04 01:36:57.500 124 12526.80 85.20 54858.00 88888.00 2014-05-04 01:36:57.625 124 12526.77 85.15 54858.03 88888.00 2014-05-04 01:36:57.750 124 12526.83 85.12 54858.03 88888.00 2014-05-04 01:36:57.875 124 12526.85 85.12 54858.03 88888.00 2014-05-04 01:36:58.000 124 12526.88 85.12 54858.00 88888.00 2014-05-04 01:36:58.125 124 12526.83 85.12 54858.03 88888.00 2014-05-04 01:36:58.250 124 12526.77 85.08 54858.05 88888.00 2014-05-04 01:36:58.375 124 12526.83 85.12 54858.05 88888.00 2014-05-04 01:36:58.500 124 12526.83 85.10 54858.03 88888.00 2014-05-04 01:36:58.625 124 12526.73 85.10 54858.05 88888.00 2014-05-04 01:36:58.750 124 12526.73 85.10 54858.05 88888.00 2014-05-04 01:36:58.875 124 12526.80 85.08 54858.05 88888.00 2014-05-04 01:36:59.000 124 12526.77 85.08 54858.05 88888.00 2014-05-04 01:36:59.125 124 12526.83 85.08 54858.03 88888.00 2014-05-04 01:36:59.250 124 12526.83 85.05 54858.00 88888.00 2014-05-04 01:36:59.375 124 12526.80 85.05 54858.00 88888.00 2014-05-04 01:36:59.500 124 12526.80 85.03 54858.05 88888.00 2014-05-04 01:36:59.625 124 12526.85 85.05 54858.05 88888.00 2014-05-04 01:36:59.750 124 12526.85 85.08 54858.07 88888.00 2014-05-04 01:36:59.875 124 12526.83 85.05 54858.05 88888.00 2014-05-04 01:37:00.000 124 12526.83 84.97 54857.97 88888.00 2014-05-04 01:37:00.125 124 12526.92 85.00 54858.03 88888.00 2014-05-04 01:37:00.250 124 12526.92 85.03 54858.00 88888.00 2014-05-04 01:37:00.375 124 12526.90 85.03 54858.03 88888.00 2014-05-04 01:37:00.500 124 12526.83 85.00 54858.03 88888.00 2014-05-04 01:37:00.625 124 12526.75 85.00 54858.05 88888.00 2014-05-04 01:37:00.750 124 12526.80 85.00 54858.05 88888.00 2014-05-04 01:37:00.875 124 12526.90 85.05 54858.05 88888.00 2014-05-04 01:37:01.000 124 12526.92 85.03 54858.05 88888.00 2014-05-04 01:37:01.125 124 12526.88 85.03 54858.07 88888.00 2014-05-04 01:37:01.250 124 12526.85 84.97 54858.07 88888.00 2014-05-04 01:37:01.375 124 12526.92 85.00 54858.07 88888.00 2014-05-04 01:37:01.500 124 12526.88 85.00 54858.07 88888.00 2014-05-04 01:37:01.625 124 12526.85 85.00 54858.05 88888.00 2014-05-04 01:37:01.750 124 12526.85 84.97 54858.03 88888.00 2014-05-04 01:37:01.875 124 12526.92 84.97 54858.03 88888.00 2014-05-04 01:37:02.000 124 12526.98 84.95 54858.05 88888.00 2014-05-04 01:37:02.125 124 12526.95 84.95 54858.07 88888.00 2014-05-04 01:37:02.250 124 12526.92 84.95 54858.05 88888.00 2014-05-04 01:37:02.375 124 12526.92 84.95 54858.03 88888.00 2014-05-04 01:37:02.500 124 12526.90 84.92 54858.03 88888.00 2014-05-04 01:37:02.625 124 12526.90 84.95 54858.03 88888.00 2014-05-04 01:37:02.750 124 12526.88 84.92 54858.03 88888.00 2014-05-04 01:37:02.875 124 12526.95 84.90 54858.05 88888.00 2014-05-04 01:37:03.000 124 12527.02 84.88 54858.05 88888.00 2014-05-04 01:37:03.125 124 12527.00 84.90 54858.05 88888.00 2014-05-04 01:37:03.250 124 12526.90 84.88 54858.05 88888.00 2014-05-04 01:37:03.375 124 12526.88 84.90 54858.03 88888.00 2014-05-04 01:37:03.500 124 12526.90 84.90 54858.05 88888.00 2014-05-04 01:37:03.625 124 12526.98 84.88 54858.05 88888.00 2014-05-04 01:37:03.750 124 12527.00 84.85 54858.05 88888.00 2014-05-04 01:37:03.875 124 12527.00 84.85 54858.05 88888.00 2014-05-04 01:37:04.000 124 12526.98 84.88 54858.03 88888.00 2014-05-04 01:37:04.125 124 12527.00 84.88 54858.07 88888.00 2014-05-04 01:37:04.250 124 12526.98 84.83 54858.10 88888.00 2014-05-04 01:37:04.375 124 12527.05 84.83 54858.07 88888.00 2014-05-04 01:37:04.500 124 12527.00 84.83 54858.07 88888.00 2014-05-04 01:37:04.625 124 12526.98 84.83 54858.05 88888.00 2014-05-04 01:37:04.750 124 12527.02 84.78 54858.05 88888.00 2014-05-04 01:37:04.875 124 12527.05 84.80 54858.05 88888.00 2014-05-04 01:37:05.000 124 12526.95 84.80 54858.05 88888.00 2014-05-04 01:37:05.125 124 12526.90 84.80 54858.07 88888.00 2014-05-04 01:37:05.250 124 12526.88 84.78 54858.07 88888.00 2014-05-04 01:37:05.375 124 12526.88 84.78 54858.10 88888.00 2014-05-04 01:37:05.500 124 12526.90 84.80 54858.10 88888.00 2014-05-04 01:37:05.625 124 12526.90 84.78 54858.05 88888.00 2014-05-04 01:37:05.750 124 12526.98 84.78 54858.05 88888.00 2014-05-04 01:37:05.875 124 12527.02 84.80 54858.05 88888.00 2014-05-04 01:37:06.000 124 12527.08 84.78 54858.05 88888.00 2014-05-04 01:37:06.125 124 12527.08 84.72 54858.05 88888.00 2014-05-04 01:37:06.250 124 12527.02 84.70 54858.07 88888.00 2014-05-04 01:37:06.375 124 12527.08 84.72 54858.07 88888.00 2014-05-04 01:37:06.500 124 12527.00 84.75 54858.12 88888.00 2014-05-04 01:37:06.625 124 12526.98 84.75 54858.07 88888.00 2014-05-04 01:37:06.750 124 12526.98 84.72 54858.07 88888.00 2014-05-04 01:37:06.875 124 12527.00 84.70 54858.07 88888.00 2014-05-04 01:37:07.000 124 12527.05 84.67 54858.07 88888.00 2014-05-04 01:37:07.125 124 12527.12 84.67 54858.07 88888.00 2014-05-04 01:37:07.250 124 12527.12 84.65 54858.10 88888.00 2014-05-04 01:37:07.375 124 12527.08 84.65 54858.10 88888.00 2014-05-04 01:37:07.500 124 12526.95 84.65 54858.12 88888.00 2014-05-04 01:37:07.625 124 12526.90 84.62 54858.10 88888.00 2014-05-04 01:37:07.750 124 12526.95 84.62 54858.10 88888.00 2014-05-04 01:37:07.875 124 12527.05 84.62 54858.10 88888.00 2014-05-04 01:37:08.000 124 12527.12 84.65 54858.05 88888.00 2014-05-04 01:37:08.125 124 12527.15 84.65 54858.10 88888.00 2014-05-04 01:37:08.250 124 12527.08 84.65 54858.12 88888.00 2014-05-04 01:37:08.375 124 12527.08 84.62 54858.10 88888.00 2014-05-04 01:37:08.500 124 12527.05 84.62 54858.07 88888.00 2014-05-04 01:37:08.625 124 12527.08 84.60 54858.10 88888.00 2014-05-04 01:37:08.750 124 12527.10 84.58 54858.07 88888.00 2014-05-04 01:37:08.875 124 12527.12 84.60 54858.10 88888.00 2014-05-04 01:37:09.000 124 12527.15 84.65 54858.12 88888.00 2014-05-04 01:37:09.125 124 12527.12 84.65 54858.12 88888.00 2014-05-04 01:37:09.250 124 12527.15 84.62 54858.12 88888.00 2014-05-04 01:37:09.375 124 12527.17 84.58 54858.12 88888.00 2014-05-04 01:37:09.500 124 12527.12 84.55 54858.12 88888.00 2014-05-04 01:37:09.625 124 12527.10 84.58 54858.12 88888.00 2014-05-04 01:37:09.750 124 12527.10 84.58 54858.12 88888.00 2014-05-04 01:37:09.875 124 12527.05 84.58 54858.15 88888.00 2014-05-04 01:37:10.000 124 12527.05 84.60 54858.15 88888.00 2014-05-04 01:37:10.125 124 12527.10 84.62 54858.15 88888.00 2014-05-04 01:37:10.250 124 12527.05 84.58 54858.12 88888.00 2014-05-04 01:37:10.375 124 12527.08 84.58 54858.12 88888.00 2014-05-04 01:37:10.500 124 12527.05 84.60 54858.15 88888.00 2014-05-04 01:37:10.625 124 12527.10 84.58 54858.12 88888.00 2014-05-04 01:37:10.750 124 12527.08 84.53 54858.10 88888.00 2014-05-04 01:37:10.875 124 12527.02 84.53 54858.12 88888.00 2014-05-04 01:37:11.000 124 12527.00 84.53 54858.12 88888.00 2014-05-04 01:37:11.125 124 12527.05 84.53 54858.15 88888.00 2014-05-04 01:37:11.250 124 12527.02 84.50 54858.15 88888.00 2014-05-04 01:37:11.375 124 12527.05 84.53 54858.15 88888.00 2014-05-04 01:37:11.500 124 12527.02 84.53 54858.15 88888.00 2014-05-04 01:37:11.625 124 12526.98 84.47 54858.18 88888.00 2014-05-04 01:37:11.750 124 12526.98 84.45 54858.15 88888.00 2014-05-04 01:37:11.875 124 12527.05 84.45 54858.12 88888.00 2014-05-04 01:37:12.000 124 12527.08 84.50 54858.15 88888.00 2014-05-04 01:37:12.125 124 12527.05 84.50 54858.18 88888.00 2014-05-04 01:37:12.250 124 12527.05 84.47 54858.12 88888.00 2014-05-04 01:37:12.375 124 12527.05 84.45 54858.15 88888.00 2014-05-04 01:37:12.500 124 12527.05 84.45 54858.12 88888.00 2014-05-04 01:37:12.625 124 12527.05 84.42 54858.15 88888.00 2014-05-04 01:37:12.750 124 12527.08 84.42 54858.15 88888.00 2014-05-04 01:37:12.875 124 12527.12 84.45 54858.15 88888.00 2014-05-04 01:37:13.000 124 12527.12 84.42 54858.15 88888.00 2014-05-04 01:37:13.125 124 12527.08 84.40 54858.15 88888.00 2014-05-04 01:37:13.250 124 12527.02 84.42 54858.18 88888.00 2014-05-04 01:37:13.375 124 12527.02 84.45 54858.18 88888.00 2014-05-04 01:37:13.500 124 12527.00 84.42 54858.18 88888.00 2014-05-04 01:37:13.625 124 12527.00 84.45 54858.18 88888.00 2014-05-04 01:37:13.750 124 12527.02 84.42 54858.18 88888.00 2014-05-04 01:37:13.875 124 12527.02 84.38 54858.15 88888.00 2014-05-04 01:37:14.000 124 12527.00 84.38 54858.15 88888.00 2014-05-04 01:37:14.125 124 12526.98 84.35 54858.15 88888.00 2014-05-04 01:37:14.250 124 12527.00 84.30 54858.20 88888.00 2014-05-04 01:37:14.375 124 12527.10 84.35 54858.20 88888.00 2014-05-04 01:37:14.500 124 12527.10 84.38 54858.15 88888.00 2014-05-04 01:37:14.625 124 12527.08 84.35 54858.18 88888.00 2014-05-04 01:37:14.750 124 12527.10 84.33 54858.15 88888.00 2014-05-04 01:37:14.875 124 12527.00 84.33 54858.12 88888.00 2014-05-04 01:37:15.000 124 12526.95 84.25 54858.12 88888.00 2014-05-04 01:37:15.125 124 12526.95 84.25 54858.12 88888.00 2014-05-04 01:37:15.250 124 12526.98 84.25 54858.15 88888.00 2014-05-04 01:37:15.375 124 12527.00 84.25 54858.12 88888.00 2014-05-04 01:37:15.500 124 12527.00 84.28 54858.12 88888.00 2014-05-04 01:37:15.625 124 12526.98 84.25 54858.15 88888.00 2014-05-04 01:37:15.750 124 12526.98 84.28 54858.12 88888.00 2014-05-04 01:37:15.875 124 12527.02 84.25 54858.10 88888.00 2014-05-04 01:37:16.000 124 12527.05 84.25 54858.15 88888.00 2014-05-04 01:37:16.125 124 12527.00 84.22 54858.18 88888.00 2014-05-04 01:37:16.250 124 12527.00 84.20 54858.20 88888.00 2014-05-04 01:37:16.375 124 12527.00 84.20 54858.18 88888.00 2014-05-04 01:37:16.500 124 12526.98 84.17 54858.18 88888.00 2014-05-04 01:37:16.625 124 12527.00 84.20 54858.18 88888.00 2014-05-04 01:37:16.750 124 12526.98 84.20 54858.18 88888.00 2014-05-04 01:37:16.875 124 12527.02 84.20 54858.18 88888.00 2014-05-04 01:37:17.000 124 12527.02 84.17 54858.20 88888.00 2014-05-04 01:37:17.125 124 12527.02 84.22 54858.22 88888.00 2014-05-04 01:37:17.250 124 12527.00 84.20 54858.22 88888.00 2014-05-04 01:37:17.375 124 12527.05 84.20 54858.20 88888.00 2014-05-04 01:37:17.500 124 12527.08 84.17 54858.15 88888.00 2014-05-04 01:37:17.625 124 12527.08 84.17 54858.15 88888.00 2014-05-04 01:37:17.750 124 12527.08 84.15 54858.20 88888.00 2014-05-04 01:37:17.875 124 12527.12 84.20 54858.18 88888.00 2014-05-04 01:37:18.000 124 12527.08 84.20 54858.18 88888.00 2014-05-04 01:37:18.125 124 12527.02 84.20 54858.20 88888.00 2014-05-04 01:37:18.250 124 12527.00 84.17 54858.22 88888.00 2014-05-04 01:37:18.375 124 12527.08 84.20 54858.22 88888.00 2014-05-04 01:37:18.500 124 12527.08 84.15 54858.20 88888.00 2014-05-04 01:37:18.625 124 12527.08 84.10 54858.20 88888.00 2014-05-04 01:37:18.750 124 12527.05 84.10 54858.15 88888.00 2014-05-04 01:37:18.875 124 12527.05 84.10 54858.18 88888.00 2014-05-04 01:37:19.000 124 12527.08 84.10 54858.15 88888.00 2014-05-04 01:37:19.125 124 12527.05 84.10 54858.18 88888.00 2014-05-04 01:37:19.250 124 12527.02 84.10 54858.18 88888.00 2014-05-04 01:37:19.375 124 12527.02 84.10 54858.20 88888.00 2014-05-04 01:37:19.500 124 12527.05 84.05 54858.20 88888.00 2014-05-04 01:37:19.625 124 12527.02 84.05 54858.20 88888.00 2014-05-04 01:37:19.750 124 12527.02 84.08 54858.20 88888.00 2014-05-04 01:37:19.875 124 12527.08 84.08 54858.18 88888.00 2014-05-04 01:37:20.000 124 12527.15 84.05 54858.18 88888.00 2014-05-04 01:37:20.125 124 12527.12 84.05 54858.18 88888.00 2014-05-04 01:37:20.250 124 12527.00 84.00 54858.20 88888.00 2014-05-04 01:37:20.375 124 12527.02 84.00 54858.20 88888.00 2014-05-04 01:37:20.500 124 12527.05 83.97 54858.20 88888.00 2014-05-04 01:37:20.625 124 12527.08 84.00 54858.20 88888.00 2014-05-04 01:37:20.750 124 12527.12 84.05 54858.22 88888.00 2014-05-04 01:37:20.875 124 12527.15 84.05 54858.22 88888.00 2014-05-04 01:37:21.000 124 12527.12 84.00 54858.28 88888.00 2014-05-04 01:37:21.125 124 12527.08 84.00 54858.25 88888.00 2014-05-04 01:37:21.250 124 12527.02 83.97 54858.22 88888.00 2014-05-04 01:37:21.375 124 12527.05 83.97 54858.22 88888.00 2014-05-04 01:37:21.500 124 12527.08 83.97 54858.20 88888.00 2014-05-04 01:37:21.625 124 12527.02 83.92 54858.25 88888.00 2014-05-04 01:37:21.750 124 12526.95 83.90 54858.25 88888.00 2014-05-04 01:37:21.875 124 12526.92 83.95 54858.22 88888.00 2014-05-04 01:37:22.000 124 12526.98 83.92 54858.20 88888.00 2014-05-04 01:37:22.125 124 12527.00 83.90 54858.18 88888.00 2014-05-04 01:37:22.250 124 12526.92 83.90 54858.20 88888.00 2014-05-04 01:37:22.375 124 12527.00 83.95 54858.20 88888.00 2014-05-04 01:37:22.500 124 12527.05 83.92 54858.20 88888.00 2014-05-04 01:37:22.625 124 12527.10 83.90 54858.18 88888.00 2014-05-04 01:37:22.750 124 12527.15 83.90 54858.20 88888.00 2014-05-04 01:37:22.875 124 12527.10 83.90 54858.25 88888.00 2014-05-04 01:37:23.000 124 12527.10 83.88 54858.22 88888.00 2014-05-04 01:37:23.125 124 12527.10 83.85 54858.22 88888.00 2014-05-04 01:37:23.250 124 12527.05 83.83 54858.20 88888.00 2014-05-04 01:37:23.375 124 12527.05 83.85 54858.18 88888.00 2014-05-04 01:37:23.500 124 12527.10 83.85 54858.20 88888.00 2014-05-04 01:37:23.625 124 12527.12 83.85 54858.20 88888.00 2014-05-04 01:37:23.750 124 12527.15 83.83 54858.22 88888.00 2014-05-04 01:37:23.875 124 12527.12 83.83 54858.25 88888.00 2014-05-04 01:37:24.000 124 12527.10 83.85 54858.20 88888.00 2014-05-04 01:37:24.125 124 12527.10 83.80 54858.18 88888.00 2014-05-04 01:37:24.250 124 12527.15 83.75 54858.20 88888.00 2014-05-04 01:37:24.375 124 12527.17 83.78 54858.20 88888.00 2014-05-04 01:37:24.500 124 12527.15 83.80 54858.22 88888.00 2014-05-04 01:37:24.625 124 12527.12 83.78 54858.22 88888.00 2014-05-04 01:37:24.750 124 12527.10 83.75 54858.20 88888.00 2014-05-04 01:37:24.875 124 12527.08 83.72 54858.20 88888.00 2014-05-04 01:37:25.000 124 12527.08 83.75 54858.20 88888.00 2014-05-04 01:37:25.125 124 12527.10 83.75 54858.20 88888.00 2014-05-04 01:37:25.250 124 12527.10 83.67 54858.22 88888.00 2014-05-04 01:37:25.375 124 12527.12 83.70 54858.22 88888.00 2014-05-04 01:37:25.500 124 12527.10 83.72 54858.22 88888.00 2014-05-04 01:37:25.625 124 12527.10 83.72 54858.22 88888.00 2014-05-04 01:37:25.750 124 12527.15 83.70 54858.20 88888.00 2014-05-04 01:37:25.875 124 12527.15 83.70 54858.20 88888.00 2014-05-04 01:37:26.000 124 12527.12 83.67 54858.20 88888.00 2014-05-04 01:37:26.125 124 12527.15 83.70 54858.22 88888.00 2014-05-04 01:37:26.250 124 12527.15 83.65 54858.20 88888.00 2014-05-04 01:37:26.375 124 12527.17 83.70 54858.20 88888.00 2014-05-04 01:37:26.500 124 12527.20 83.67 54858.25 88888.00 2014-05-04 01:37:26.625 124 12527.20 83.67 54858.25 88888.00 2014-05-04 01:37:26.750 124 12527.15 83.65 54858.22 88888.00 2014-05-04 01:37:26.875 124 12527.15 83.62 54858.22 88888.00 2014-05-04 01:37:27.000 124 12527.20 83.62 54858.25 88888.00 2014-05-04 01:37:27.125 124 12527.17 83.62 54858.28 88888.00 2014-05-04 01:37:27.250 124 12527.12 83.62 54858.22 88888.00 2014-05-04 01:37:27.375 124 12527.12 83.65 54858.22 88888.00 2014-05-04 01:37:27.500 124 12527.15 83.62 54858.20 88888.00 2014-05-04 01:37:27.625 124 12527.17 83.58 54858.20 88888.00 2014-05-04 01:37:27.750 124 12527.12 83.58 54858.20 88888.00 2014-05-04 01:37:27.875 124 12527.17 83.60 54858.22 88888.00 2014-05-04 01:37:28.000 124 12527.25 83.62 54858.20 88888.00 2014-05-04 01:37:28.125 124 12527.25 83.58 54858.22 88888.00 2014-05-04 01:37:28.250 124 12527.25 83.55 54858.20 88888.00 2014-05-04 01:37:28.375 124 12527.27 83.55 54858.18 88888.00 2014-05-04 01:37:28.500 124 12527.23 83.53 54858.18 88888.00 2014-05-04 01:37:28.625 124 12527.23 83.58 54858.18 88888.00 2014-05-04 01:37:28.750 124 12527.30 83.60 54858.20 88888.00 2014-05-04 01:37:28.875 124 12527.30 83.55 54858.18 88888.00 2014-05-04 01:37:29.000 124 12527.25 83.53 54858.18 88888.00 2014-05-04 01:37:29.125 124 12527.25 83.55 54858.20 88888.00 2014-05-04 01:37:29.250 124 12527.23 83.55 54858.20 88888.00 2014-05-04 01:37:29.375 124 12527.27 83.58 54858.20 88888.00 2014-05-04 01:37:29.500 124 12527.27 83.60 54858.20 88888.00 2014-05-04 01:37:29.625 124 12527.27 83.53 54858.20 88888.00 2014-05-04 01:37:29.750 124 12527.30 83.55 54858.20 88888.00 2014-05-04 01:37:29.875 124 12527.30 83.55 54858.20 88888.00 2014-05-04 01:37:30.000 124 12527.30 83.55 54858.20 88888.00 2014-05-04 01:37:30.125 124 12527.25 83.55 54858.20 88888.00 2014-05-04 01:37:30.250 124 12527.30 83.55 54858.22 88888.00 2014-05-04 01:37:30.375 124 12527.27 83.53 54858.22 88888.00 2014-05-04 01:37:30.500 124 12527.25 83.50 54858.20 88888.00 2014-05-04 01:37:30.625 124 12527.23 83.50 54858.22 88888.00 2014-05-04 01:37:30.750 124 12527.23 83.50 54858.20 88888.00 2014-05-04 01:37:30.875 124 12527.27 83.55 54858.18 88888.00 2014-05-04 01:37:31.000 124 12527.27 83.53 54858.20 88888.00 2014-05-04 01:37:31.125 124 12527.27 83.50 54858.20 88888.00 2014-05-04 01:37:31.250 124 12527.27 83.50 54858.22 88888.00 2014-05-04 01:37:31.375 124 12527.30 83.47 54858.22 88888.00 2014-05-04 01:37:31.500 124 12527.33 83.47 54858.20 88888.00 2014-05-04 01:37:31.625 124 12527.35 83.53 54858.22 88888.00 2014-05-04 01:37:31.750 124 12527.38 83.47 54858.18 88888.00 2014-05-04 01:37:31.875 124 12527.35 83.47 54858.18 88888.00 2014-05-04 01:37:32.000 124 12527.25 83.45 54858.18 88888.00 2014-05-04 01:37:32.125 124 12527.23 83.47 54858.18 88888.00 2014-05-04 01:37:32.250 124 12527.30 83.45 54858.18 88888.00 2014-05-04 01:37:32.375 124 12527.33 83.47 54858.18 88888.00 2014-05-04 01:37:32.500 124 12527.27 83.50 54858.18 88888.00 2014-05-04 01:37:32.625 124 12527.27 83.50 54858.22 88888.00 2014-05-04 01:37:32.750 124 12527.35 83.53 54858.22 88888.00 2014-05-04 01:37:32.875 124 12527.40 83.55 54858.20 88888.00 2014-05-04 01:37:33.000 124 12527.35 83.50 54858.18 88888.00 2014-05-04 01:37:33.125 124 12527.33 83.47 54858.18 88888.00 2014-05-04 01:37:33.250 124 12527.30 83.47 54858.18 88888.00 2014-05-04 01:37:33.375 124 12527.35 83.47 54858.20 88888.00 2014-05-04 01:37:33.500 124 12527.40 83.47 54858.22 88888.00 2014-05-04 01:37:33.625 124 12527.42 83.47 54858.22 88888.00 2014-05-04 01:37:33.750 124 12527.48 83.47 54858.22 88888.00 2014-05-04 01:37:33.875 124 12527.45 83.50 54858.22 88888.00 2014-05-04 01:37:34.000 124 12527.40 83.47 54858.20 88888.00 2014-05-04 01:37:34.125 124 12527.45 83.47 54858.20 88888.00 2014-05-04 01:37:34.250 124 12527.40 83.47 54858.22 88888.00 2014-05-04 01:37:34.375 124 12527.38 83.50 54858.25 88888.00 2014-05-04 01:37:34.500 124 12527.35 83.47 54858.22 88888.00 2014-05-04 01:37:34.625 124 12527.40 83.50 54858.22 88888.00 2014-05-04 01:37:34.750 124 12527.40 83.45 54858.20 88888.00 2014-05-04 01:37:34.875 124 12527.33 83.42 54858.18 88888.00 2014-05-04 01:37:35.000 124 12527.30 83.42 54858.18 88888.00 2014-05-04 01:37:35.125 124 12527.30 83.45 54858.20 88888.00 2014-05-04 01:37:35.250 124 12527.33 83.50 54858.20 88888.00 2014-05-04 01:37:35.375 124 12527.40 83.47 54858.20 88888.00 2014-05-04 01:37:35.500 124 12527.38 83.45 54858.18 88888.00 2014-05-04 01:37:35.625 124 12527.40 83.45 54858.20 88888.00 2014-05-04 01:37:35.750 124 12527.45 83.47 54858.22 88888.00 2014-05-04 01:37:35.875 124 12527.45 83.47 54858.22 88888.00 2014-05-04 01:37:36.000 124 12527.48 83.42 54858.20 88888.00 2014-05-04 01:37:36.125 124 12527.42 83.42 54858.22 88888.00 2014-05-04 01:37:36.250 124 12527.40 83.45 54858.22 88888.00 2014-05-04 01:37:36.375 124 12527.42 83.42 54858.22 88888.00 2014-05-04 01:37:36.500 124 12527.48 83.42 54858.20 88888.00 2014-05-04 01:37:36.625 124 12527.45 83.42 54858.22 88888.00 2014-05-04 01:37:36.750 124 12527.42 83.38 54858.18 88888.00 2014-05-04 01:37:36.875 124 12527.40 83.35 54858.18 88888.00 2014-05-04 01:37:37.000 124 12527.42 83.42 54858.22 88888.00 2014-05-04 01:37:37.125 124 12527.45 83.45 54858.28 88888.00 2014-05-04 01:37:37.250 124 12527.42 83.40 54858.28 88888.00 2014-05-04 01:37:37.375 124 12527.52 83.40 54858.22 88888.00 2014-05-04 01:37:37.500 124 12527.55 83.42 54858.22 88888.00 2014-05-04 01:37:37.625 124 12527.52 83.45 54858.25 88888.00 2014-05-04 01:37:37.750 124 12527.48 83.42 54858.25 88888.00 2014-05-04 01:37:37.875 124 12527.40 83.40 54858.22 88888.00 2014-05-04 01:37:38.000 124 12527.42 83.40 54858.20 88888.00 2014-05-04 01:37:38.125 124 12527.40 83.40 54858.22 88888.00 2014-05-04 01:37:38.250 124 12527.35 83.38 54858.25 88888.00 2014-05-04 01:37:38.375 124 12527.42 83.40 54858.22 88888.00 2014-05-04 01:37:38.500 124 12527.52 83.40 54858.22 88888.00 2014-05-04 01:37:38.625 124 12527.58 83.38 54858.25 88888.00 2014-05-04 01:37:38.750 124 12527.55 83.40 54858.22 88888.00 2014-05-04 01:37:38.875 124 12527.50 83.38 54858.22 88888.00 2014-05-04 01:37:39.000 124 12527.42 83.38 54858.22 88888.00 2014-05-04 01:37:39.125 124 12527.45 83.42 54858.25 88888.00 2014-05-04 01:37:39.250 124 12527.48 83.40 54858.28 88888.00 2014-05-04 01:37:39.375 124 12527.55 83.38 54858.25 88888.00 2014-05-04 01:37:39.500 124 12527.55 83.35 54858.22 88888.00 2014-05-04 01:37:39.625 124 12527.52 83.40 54858.22 88888.00 2014-05-04 01:37:39.750 124 12527.50 83.38 54858.25 88888.00 2014-05-04 01:37:39.875 124 12527.48 83.40 54858.32 88888.00 2014-05-04 01:37:40.000 124 12527.48 83.35 54858.30 88888.00 2014-05-04 01:37:40.125 124 12527.55 83.38 54858.25 88888.00 2014-05-04 01:37:40.250 124 12527.50 83.35 54858.22 88888.00 2014-05-04 01:37:40.375 124 12527.48 83.35 54858.25 88888.00 2014-05-04 01:37:40.500 124 12527.55 83.33 54858.28 88888.00 2014-05-04 01:37:40.625 124 12527.55 83.35 54858.30 88888.00 2014-05-04 01:37:40.750 124 12527.50 83.38 54858.32 88888.00 2014-05-04 01:37:40.875 124 12527.50 83.38 54858.30 88888.00 2014-05-04 01:37:41.000 124 12527.50 83.40 54858.30 88888.00 2014-05-04 01:37:41.125 124 12527.50 83.40 54858.32 88888.00 2014-05-04 01:37:41.250 124 12527.45 83.35 54858.30 88888.00 2014-05-04 01:37:41.375 124 12527.40 83.35 54858.30 88888.00 2014-05-04 01:37:41.500 124 12527.45 83.35 54858.30 88888.00 2014-05-04 01:37:41.625 124 12527.50 83.33 54858.28 88888.00 2014-05-04 01:37:41.750 124 12527.50 83.30 54858.28 88888.00 2014-05-04 01:37:41.875 124 12527.52 83.28 54858.25 88888.00 2014-05-04 01:37:42.000 124 12527.52 83.25 54858.22 88888.00 2014-05-04 01:37:42.125 124 12527.55 83.25 54858.22 88888.00 2014-05-04 01:37:42.250 124 12527.50 83.30 54858.28 88888.00 2014-05-04 01:37:42.375 124 12527.50 83.33 54858.28 88888.00 2014-05-04 01:37:42.500 124 12527.50 83.35 54858.25 88888.00 2014-05-04 01:37:42.625 124 12527.50 83.35 54858.25 88888.00 2014-05-04 01:37:42.750 124 12527.50 83.35 54858.25 88888.00 2014-05-04 01:37:42.875 124 12527.52 83.35 54858.25 88888.00 2014-05-04 01:37:43.000 124 12527.52 83.35 54858.25 88888.00 2014-05-04 01:37:43.125 124 12527.52 83.38 54858.28 88888.00 2014-05-04 01:37:43.250 124 12527.48 83.38 54858.28 88888.00 2014-05-04 01:37:43.375 124 12527.45 83.35 54858.28 88888.00 2014-05-04 01:37:43.500 124 12527.45 83.35 54858.25 88888.00 2014-05-04 01:37:43.625 124 12527.45 83.33 54858.25 88888.00 2014-05-04 01:37:43.750 124 12527.45 83.33 54858.22 88888.00 2014-05-04 01:37:43.875 124 12527.42 83.33 54858.25 88888.00 2014-05-04 01:37:44.000 124 12527.45 83.35 54858.28 88888.00 2014-05-04 01:37:44.125 124 12527.48 83.33 54858.25 88888.00 2014-05-04 01:37:44.250 124 12527.48 83.30 54858.28 88888.00 2014-05-04 01:37:44.375 124 12527.52 83.33 54858.25 88888.00 2014-05-04 01:37:44.500 124 12527.52 83.33 54858.28 88888.00 2014-05-04 01:37:44.625 124 12527.52 83.35 54858.28 88888.00 2014-05-04 01:37:44.750 124 12527.52 83.35 54858.28 88888.00 2014-05-04 01:37:44.875 124 12527.52 83.38 54858.25 88888.00 2014-05-04 01:37:45.000 124 12527.55 83.38 54858.22 88888.00 2014-05-04 01:37:45.125 124 12527.52 83.38 54858.25 88888.00 2014-05-04 01:37:45.250 124 12527.52 83.38 54858.28 88888.00 2014-05-04 01:37:45.375 124 12527.58 83.33 54858.28 88888.00 2014-05-04 01:37:45.500 124 12527.58 83.33 54858.28 88888.00 2014-05-04 01:37:45.625 124 12527.60 83.33 54858.32 88888.00 2014-05-04 01:37:45.750 124 12527.60 83.30 54858.30 88888.00 2014-05-04 01:37:45.875 124 12527.58 83.35 54858.28 88888.00 2014-05-04 01:37:46.000 124 12527.52 83.33 54858.28 88888.00 2014-05-04 01:37:46.125 124 12527.45 83.30 54858.28 88888.00 2014-05-04 01:37:46.250 124 12527.48 83.30 54858.30 88888.00 2014-05-04 01:37:46.375 124 12527.58 83.33 54858.32 88888.00 2014-05-04 01:37:46.500 124 12527.52 83.30 54858.30 88888.00 2014-05-04 01:37:46.625 124 12527.50 83.28 54858.30 88888.00 2014-05-04 01:37:46.750 124 12527.52 83.28 54858.30 88888.00 2014-05-04 01:37:46.875 124 12527.55 83.28 54858.30 88888.00 2014-05-04 01:37:47.000 124 12527.60 83.25 54858.30 88888.00 2014-05-04 01:37:47.125 124 12527.60 83.28 54858.30 88888.00 2014-05-04 01:37:47.250 124 12527.58 83.28 54858.30 88888.00 2014-05-04 01:37:47.375 124 12527.55 83.30 54858.32 88888.00 2014-05-04 01:37:47.500 124 12527.50 83.25 54858.32 88888.00 2014-05-04 01:37:47.625 124 12527.50 83.25 54858.32 88888.00 2014-05-04 01:37:47.750 124 12527.58 83.28 54858.30 88888.00 2014-05-04 01:37:47.875 124 12527.65 83.25 54858.30 88888.00 2014-05-04 01:37:48.000 124 12527.70 83.25 54858.30 88888.00 2014-05-04 01:37:48.125 124 12527.70 83.25 54858.32 88888.00 2014-05-04 01:37:48.250 124 12527.70 83.25 54858.32 88888.00 2014-05-04 01:37:48.375 124 12527.73 83.28 54858.30 88888.00 2014-05-04 01:37:48.500 124 12527.77 83.30 54858.32 88888.00 2014-05-04 01:37:48.625 124 12527.70 83.28 54858.32 88888.00 2014-05-04 01:37:48.750 124 12527.62 83.25 54858.32 88888.00 2014-05-04 01:37:48.875 124 12527.70 83.28 54858.30 88888.00 2014-05-04 01:37:49.000 124 12527.77 83.25 54858.30 88888.00 2014-05-04 01:37:49.125 124 12527.75 83.28 54858.32 88888.00 2014-05-04 01:37:49.250 124 12527.70 83.25 54858.30 88888.00 2014-05-04 01:37:49.375 124 12527.75 83.28 54858.30 88888.00 2014-05-04 01:37:49.500 124 12527.70 83.30 54858.35 88888.00 2014-05-04 01:37:49.625 124 12527.70 83.25 54858.32 88888.00 2014-05-04 01:37:49.750 124 12527.73 83.28 54858.32 88888.00 2014-05-04 01:37:49.875 124 12527.70 83.28 54858.30 88888.00 2014-05-04 01:37:50.000 124 12527.77 83.25 54858.28 88888.00 2014-05-04 01:37:50.125 124 12527.75 83.28 54858.32 88888.00 2014-05-04 01:37:50.250 124 12527.73 83.22 54858.32 88888.00 2014-05-04 01:37:50.375 124 12527.73 83.22 54858.30 88888.00 2014-05-04 01:37:50.500 124 12527.70 83.20 54858.32 88888.00 2014-05-04 01:37:50.625 124 12527.70 83.22 54858.35 88888.00 2014-05-04 01:37:50.750 124 12527.75 83.22 54858.35 88888.00 2014-05-04 01:37:50.875 124 12527.80 83.22 54858.32 88888.00 2014-05-04 01:37:51.000 124 12527.77 83.20 54858.32 88888.00 2014-05-04 01:37:51.125 124 12527.77 83.20 54858.35 88888.00 2014-05-04 01:37:51.250 124 12527.77 83.22 54858.38 88888.00 2014-05-04 01:37:51.375 124 12527.85 83.28 54858.38 88888.00 2014-05-04 01:37:51.500 124 12527.85 83.22 54858.38 88888.00 2014-05-04 01:37:51.625 124 12527.80 83.20 54858.35 88888.00 2014-05-04 01:37:51.750 124 12527.80 83.20 54858.32 88888.00 2014-05-04 01:37:51.875 124 12527.83 83.22 54858.35 88888.00 2014-05-04 01:37:52.000 124 12527.88 83.22 54858.35 88888.00 2014-05-04 01:37:52.125 124 12527.83 83.22 54858.35 88888.00 2014-05-04 01:37:52.250 124 12527.85 83.17 54858.32 88888.00 2014-05-04 01:37:52.375 124 12527.90 83.20 54858.30 88888.00 2014-05-04 01:37:52.500 124 12527.85 83.20 54858.32 88888.00 2014-05-04 01:37:52.625 124 12527.77 83.17 54858.32 88888.00 2014-05-04 01:37:52.750 124 12527.75 83.22 54858.30 88888.00 2014-05-04 01:37:52.875 124 12527.75 83.20 54858.32 88888.00 2014-05-04 01:37:53.000 124 12527.75 83.17 54858.30 88888.00 2014-05-04 01:37:53.125 124 12527.75 83.17 54858.32 88888.00 2014-05-04 01:37:53.250 124 12527.75 83.17 54858.32 88888.00 2014-05-04 01:37:53.375 124 12527.83 83.17 54858.32 88888.00 2014-05-04 01:37:53.500 124 12527.88 83.22 54858.32 88888.00 2014-05-04 01:37:53.625 124 12527.88 83.22 54858.35 88888.00 2014-05-04 01:37:53.750 124 12527.90 83.22 54858.35 88888.00 2014-05-04 01:37:53.875 124 12527.85 83.20 54858.35 88888.00 2014-05-04 01:37:54.000 124 12527.83 83.20 54858.35 88888.00 2014-05-04 01:37:54.125 124 12527.88 83.20 54858.38 88888.00 2014-05-04 01:37:54.250 124 12527.85 83.15 54858.35 88888.00 2014-05-04 01:37:54.375 124 12527.83 83.17 54858.35 88888.00 2014-05-04 01:37:54.500 124 12527.85 83.20 54858.38 88888.00 2014-05-04 01:37:54.625 124 12527.88 83.17 54858.38 88888.00 2014-05-04 01:37:54.750 124 12527.88 83.17 54858.35 88888.00 2014-05-04 01:37:54.875 124 12527.80 83.17 54858.35 88888.00 2014-05-04 01:37:55.000 124 12527.85 83.17 54858.38 88888.00 2014-05-04 01:37:55.125 124 12527.83 83.17 54858.38 88888.00 2014-05-04 01:37:55.250 124 12527.80 83.17 54858.40 88888.00 2014-05-04 01:37:55.375 124 12527.83 83.15 54858.38 88888.00 2014-05-04 01:37:55.500 124 12527.90 83.15 54858.38 88888.00 2014-05-04 01:37:55.625 124 12527.90 83.15 54858.40 88888.00 2014-05-04 01:37:55.750 124 12527.88 83.12 54858.38 88888.00 2014-05-04 01:37:55.875 124 12527.85 83.15 54858.38 88888.00 2014-05-04 01:37:56.000 124 12527.88 83.12 54858.35 88888.00 2014-05-04 01:37:56.125 124 12527.90 83.12 54858.38 88888.00 2014-05-04 01:37:56.250 124 12527.88 83.15 54858.38 88888.00 2014-05-04 01:37:56.375 124 12527.98 83.15 54858.38 88888.00 2014-05-04 01:37:56.500 124 12527.92 83.15 54858.35 88888.00 2014-05-04 01:37:56.625 124 12527.85 83.12 54858.38 88888.00 2014-05-04 01:37:56.750 124 12527.92 83.15 54858.40 88888.00 2014-05-04 01:37:56.875 124 12527.95 83.15 54858.38 88888.00 2014-05-04 01:37:57.000 124 12527.90 83.12 54858.35 88888.00 2014-05-04 01:37:57.125 124 12527.98 83.10 54858.35 88888.00 2014-05-04 01:37:57.250 124 12527.98 83.08 54858.38 88888.00 2014-05-04 01:37:57.375 124 12527.95 83.08 54858.38 88888.00 2014-05-04 01:37:57.500 124 12527.90 83.10 54858.38 88888.00 2014-05-04 01:37:57.625 124 12527.90 83.12 54858.40 88888.00 2014-05-04 01:37:57.750 124 12527.90 83.15 54858.40 88888.00 2014-05-04 01:37:57.875 124 12527.90 83.15 54858.40 88888.00 2014-05-04 01:37:58.000 124 12527.92 83.12 54858.38 88888.00 2014-05-04 01:37:58.125 124 12527.90 83.12 54858.40 88888.00 2014-05-04 01:37:58.250 124 12527.90 83.15 54858.40 88888.00 2014-05-04 01:37:58.375 124 12527.95 83.15 54858.40 88888.00 2014-05-04 01:37:58.500 124 12527.92 83.15 54858.40 88888.00 2014-05-04 01:37:58.625 124 12527.90 83.15 54858.43 88888.00 2014-05-04 01:37:58.750 124 12527.88 83.12 54858.43 88888.00 2014-05-04 01:37:58.875 124 12527.90 83.10 54858.40 88888.00 2014-05-04 01:37:59.000 124 12527.90 83.15 54858.40 88888.00 2014-05-04 01:37:59.125 124 12527.92 83.15 54858.40 88888.00 2014-05-04 01:37:59.250 124 12527.92 83.15 54858.43 88888.00 2014-05-04 01:37:59.375 124 12527.98 83.17 54858.40 88888.00 2014-05-04 01:37:59.500 124 12528.00 83.15 54858.43 88888.00 2014-05-04 01:37:59.625 124 12527.98 83.15 54858.43 88888.00 2014-05-04 01:37:59.750 124 12527.98 83.15 54858.40 88888.00 2014-05-04 01:37:59.875 124 12528.00 83.12 54858.43 88888.00 2014-05-04 01:38:00.000 124 12527.98 83.12 54858.40 88888.00 2014-05-04 01:38:00.125 124 12527.90 83.12 54858.40 88888.00 2014-05-04 01:38:00.250 124 12527.88 83.12 54858.38 88888.00 2014-05-04 01:38:00.375 124 12527.98 83.12 54858.40 88888.00 2014-05-04 01:38:00.500 124 12528.00 83.12 54858.40 88888.00 2014-05-04 01:38:00.625 124 12527.98 83.12 54858.43 88888.00 2014-05-04 01:38:00.750 124 12528.05 83.10 54858.45 88888.00 2014-05-04 01:38:00.875 124 12528.10 83.12 54858.45 88888.00 2014-05-04 01:38:01.000 124 12528.10 83.12 54858.43 88888.00 2014-05-04 01:38:01.125 124 12528.05 83.10 54858.43 88888.00 2014-05-04 01:38:01.250 124 12528.02 83.10 54858.40 88888.00 2014-05-04 01:38:01.375 124 12528.02 83.10 54858.40 88888.00 2014-05-04 01:38:01.500 124 12528.02 83.15 54858.40 88888.00 2014-05-04 01:38:01.625 124 12528.08 83.15 54858.43 88888.00 2014-05-04 01:38:01.750 124 12528.12 83.15 54858.40 88888.00 2014-05-04 01:38:01.875 124 12528.08 83.08 54858.38 88888.00 2014-05-04 01:38:02.000 124 12528.00 83.10 54858.40 88888.00 2014-05-04 01:38:02.125 124 12528.00 83.12 54858.40 88888.00 2014-05-04 01:38:02.250 124 12528.02 83.08 54858.43 88888.00 2014-05-04 01:38:02.375 124 12528.08 83.12 54858.40 88888.00 2014-05-04 01:38:02.500 124 12528.08 83.12 54858.43 88888.00 2014-05-04 01:38:02.625 124 12528.05 83.15 54858.43 88888.00 2014-05-04 01:38:02.750 124 12528.05 83.17 54858.43 88888.00 2014-05-04 01:38:02.875 124 12528.10 83.17 54858.40 88888.00 2014-05-04 01:38:03.000 124 12528.12 83.15 54858.40 88888.00 2014-05-04 01:38:03.125 124 12528.12 83.10 54858.38 88888.00 2014-05-04 01:38:03.250 124 12528.15 83.10 54858.43 88888.00 2014-05-04 01:38:03.375 124 12528.15 83.12 54858.45 88888.00 2014-05-04 01:38:03.500 124 12528.12 83.12 54858.43 88888.00 2014-05-04 01:38:03.625 124 12528.10 83.12 54858.38 88888.00 2014-05-04 01:38:03.750 124 12528.08 83.12 54858.38 88888.00 2014-05-04 01:38:03.875 124 12528.08 83.15 54858.38 88888.00 2014-05-04 01:38:04.000 124 12528.15 83.15 54858.40 88888.00 2014-05-04 01:38:04.125 124 12528.12 83.12 54858.38 88888.00 2014-05-04 01:38:04.250 124 12528.12 83.15 54858.43 88888.00 2014-05-04 01:38:04.375 124 12528.17 83.15 54858.43 88888.00 2014-05-04 01:38:04.500 124 12528.23 83.15 54858.43 88888.00 2014-05-04 01:38:04.625 124 12528.17 83.17 54858.45 88888.00 2014-05-04 01:38:04.750 124 12528.17 83.15 54858.43 88888.00 2014-05-04 01:38:04.875 124 12528.25 83.17 54858.43 88888.00 2014-05-04 01:38:05.000 124 12528.25 83.17 54858.43 88888.00 2014-05-04 01:38:05.125 124 12528.27 83.15 54858.43 88888.00 2014-05-04 01:38:05.250 124 12528.30 83.12 54858.40 88888.00 2014-05-04 01:38:05.375 124 12528.30 83.15 54858.43 88888.00 2014-05-04 01:38:05.500 124 12528.27 83.12 54858.43 88888.00 2014-05-04 01:38:05.625 124 12528.27 83.15 54858.43 88888.00 2014-05-04 01:38:05.750 124 12528.23 83.15 54858.40 88888.00 2014-05-04 01:38:05.875 124 12528.17 83.17 54858.45 88888.00 2014-05-04 01:38:06.000 124 12528.20 83.15 54858.43 88888.00 2014-05-04 01:38:06.125 124 12528.23 83.15 54858.43 88888.00 2014-05-04 01:38:06.250 124 12528.23 83.17 54858.45 88888.00 2014-05-04 01:38:06.375 124 12528.25 83.20 54858.43 88888.00 2014-05-04 01:38:06.500 124 12528.27 83.17 54858.40 88888.00 2014-05-04 01:38:06.625 124 12528.23 83.15 54858.38 88888.00 2014-05-04 01:38:06.750 124 12528.15 83.12 54858.40 88888.00 2014-05-04 01:38:06.875 124 12528.20 83.15 54858.40 88888.00 2014-05-04 01:38:07.000 124 12528.25 83.15 54858.40 88888.00 2014-05-04 01:38:07.125 124 12528.25 83.12 54858.40 88888.00 2014-05-04 01:38:07.250 124 12528.25 83.10 54858.38 88888.00 2014-05-04 01:38:07.375 124 12528.30 83.12 54858.43 88888.00 2014-05-04 01:38:07.500 124 12528.33 83.15 54858.45 88888.00 2014-05-04 01:38:07.625 124 12528.30 83.15 54858.43 88888.00 2014-05-04 01:38:07.750 124 12528.20 83.12 54858.43 88888.00 2014-05-04 01:38:07.875 124 12528.25 83.10 54858.40 88888.00 2014-05-04 01:38:08.000 124 12528.33 83.10 54858.40 88888.00 2014-05-04 01:38:08.125 124 12528.35 83.12 54858.40 88888.00 2014-05-04 01:38:08.250 124 12528.30 83.12 54858.43 88888.00 2014-05-04 01:38:08.375 124 12528.30 83.12 54858.40 88888.00 2014-05-04 01:38:08.500 124 12528.33 83.12 54858.40 88888.00 2014-05-04 01:38:08.625 124 12528.40 83.12 54858.43 88888.00 2014-05-04 01:38:08.750 124 12528.42 83.12 54858.40 88888.00 2014-05-04 01:38:08.875 124 12528.45 83.12 54858.40 88888.00 2014-05-04 01:38:09.000 124 12528.48 83.10 54858.38 88888.00 2014-05-04 01:38:09.125 124 12528.45 83.15 54858.40 88888.00 2014-05-04 01:38:09.250 124 12528.45 83.15 54858.43 88888.00 2014-05-04 01:38:09.375 124 12528.48 83.12 54858.40 88888.00 2014-05-04 01:38:09.500 124 12528.48 83.10 54858.43 88888.00 2014-05-04 01:38:09.625 124 12528.42 83.10 54858.40 88888.00 2014-05-04 01:38:09.750 124 12528.40 83.10 54858.43 88888.00 2014-05-04 01:38:09.875 124 12528.45 83.12 54858.43 88888.00 2014-05-04 01:38:10.000 124 12528.48 83.10 54858.43 88888.00 2014-05-04 01:38:10.125 124 12528.48 83.12 54858.45 88888.00 2014-05-04 01:38:10.250 124 12528.48 83.08 54858.43 88888.00 2014-05-04 01:38:10.375 124 12528.58 83.10 54858.45 88888.00 2014-05-04 01:38:10.500 124 12528.58 83.10 54858.43 88888.00 2014-05-04 01:38:10.625 124 12528.55 83.10 54858.43 88888.00 2014-05-04 01:38:10.750 124 12528.52 83.05 54858.43 88888.00 2014-05-04 01:38:10.875 124 12528.48 83.05 54858.40 88888.00 2014-05-04 01:38:11.000 124 12528.52 83.03 54858.43 88888.00 2014-05-04 01:38:11.125 124 12528.58 83.08 54858.43 88888.00 2014-05-04 01:38:11.250 124 12528.50 83.08 54858.43 88888.00 2014-05-04 01:38:11.375 124 12528.52 83.10 54858.43 88888.00 2014-05-04 01:38:11.500 124 12528.52 83.08 54858.43 88888.00 2014-05-04 01:38:11.625 124 12528.55 83.08 54858.43 88888.00 2014-05-04 01:38:11.750 124 12528.60 83.08 54858.43 88888.00 2014-05-04 01:38:11.875 124 12528.65 83.05 54858.40 88888.00 2014-05-04 01:38:12.000 124 12528.65 83.05 54858.38 88888.00 2014-05-04 01:38:12.125 124 12528.67 83.05 54858.43 88888.00 2014-05-04 01:38:12.250 124 12528.58 83.03 54858.43 88888.00 2014-05-04 01:38:12.375 124 12528.55 83.08 54858.40 88888.00 2014-05-04 01:38:12.500 124 12528.55 83.08 54858.43 88888.00 2014-05-04 01:38:12.625 124 12528.52 83.05 54858.43 88888.00 2014-05-04 01:38:12.750 124 12528.52 83.05 54858.43 88888.00 2014-05-04 01:38:12.875 124 12528.60 83.05 54858.43 88888.00 2014-05-04 01:38:13.000 124 12528.62 83.08 54858.40 88888.00 2014-05-04 01:38:13.125 124 12528.60 83.05 54858.38 88888.00 2014-05-04 01:38:13.250 124 12528.58 83.05 54858.40 88888.00 2014-05-04 01:38:13.375 124 12528.65 83.05 54858.40 88888.00 2014-05-04 01:38:13.500 124 12528.67 83.05 54858.43 88888.00 2014-05-04 01:38:13.625 124 12528.67 83.03 54858.43 88888.00 2014-05-04 01:38:13.750 124 12528.65 83.00 54858.43 88888.00 2014-05-04 01:38:13.875 124 12528.70 83.05 54858.43 88888.00 2014-05-04 01:38:14.000 124 12528.75 83.03 54858.43 88888.00 2014-05-04 01:38:14.125 124 12528.73 83.00 54858.45 88888.00 2014-05-04 01:38:14.250 124 12528.70 83.00 54858.45 88888.00 2014-05-04 01:38:14.375 124 12528.73 83.03 54858.45 88888.00 2014-05-04 01:38:14.500 124 12528.73 82.95 54858.43 88888.00 2014-05-04 01:38:14.625 124 12528.75 82.92 54858.43 88888.00 2014-05-04 01:38:14.750 124 12528.77 82.95 54858.43 88888.00 2014-05-04 01:38:14.875 124 12528.75 83.03 54858.43 88888.00 2014-05-04 01:38:15.000 124 12528.77 83.00 54858.45 88888.00 2014-05-04 01:38:15.125 124 12528.80 82.97 54858.45 88888.00 2014-05-04 01:38:15.250 124 12528.83 82.92 54858.40 88888.00 2014-05-04 01:38:15.375 124 12528.85 82.92 54858.43 88888.00 2014-05-04 01:38:15.500 124 12528.77 82.92 54858.45 88888.00 2014-05-04 01:38:15.625 124 12528.75 82.95 54858.47 88888.00 2014-05-04 01:38:15.750 124 12528.80 82.95 54858.45 88888.00 2014-05-04 01:38:15.875 124 12528.83 82.95 54858.45 88888.00 2014-05-04 01:38:16.000 124 12528.77 82.95 54858.45 88888.00 2014-05-04 01:38:16.125 124 12528.77 82.92 54858.47 88888.00 2014-05-04 01:38:16.250 124 12528.77 82.92 54858.47 88888.00 2014-05-04 01:38:16.375 124 12528.80 82.97 54858.45 88888.00 2014-05-04 01:38:16.500 124 12528.83 82.95 54858.45 88888.00 2014-05-04 01:38:16.625 124 12528.88 82.90 54858.45 88888.00 2014-05-04 01:38:16.750 124 12528.92 82.95 54858.47 88888.00 2014-05-04 01:38:16.875 124 12528.92 82.95 54858.47 88888.00 2014-05-04 01:38:17.000 124 12528.90 82.97 54858.50 88888.00 2014-05-04 01:38:17.125 124 12528.85 82.95 54858.50 88888.00 2014-05-04 01:38:17.250 124 12528.95 82.92 54858.47 88888.00 2014-05-04 01:38:17.375 124 12529.02 82.90 54858.50 88888.00 2014-05-04 01:38:17.500 124 12529.02 82.90 54858.47 88888.00 2014-05-04 01:38:17.625 124 12529.05 82.92 54858.47 88888.00 2014-05-04 01:38:17.750 124 12529.05 82.90 54858.43 88888.00 2014-05-04 01:38:17.875 124 12529.05 82.92 54858.47 88888.00 2014-05-04 01:38:18.000 124 12529.02 82.95 54858.45 88888.00 2014-05-04 01:38:18.125 124 12529.02 82.90 54858.47 88888.00 2014-05-04 01:38:18.250 124 12528.95 82.92 54858.45 88888.00 2014-05-04 01:38:18.375 124 12529.05 82.92 54858.45 88888.00 2014-05-04 01:38:18.500 124 12529.00 82.90 54858.47 88888.00 2014-05-04 01:38:18.625 124 12528.98 82.92 54858.47 88888.00 2014-05-04 01:38:18.750 124 12528.95 82.90 54858.47 88888.00 2014-05-04 01:38:18.875 124 12528.92 82.88 54858.45 88888.00 2014-05-04 01:38:19.000 124 12528.92 82.85 54858.45 88888.00 2014-05-04 01:38:19.125 124 12528.98 82.85 54858.45 88888.00 2014-05-04 01:38:19.250 124 12528.98 82.83 54858.45 88888.00 2014-05-04 01:38:19.375 124 12528.98 82.80 54858.45 88888.00 2014-05-04 01:38:19.500 124 12528.98 82.80 54858.45 88888.00 2014-05-04 01:38:19.625 124 12529.05 82.85 54858.47 88888.00 2014-05-04 01:38:19.750 124 12529.05 82.83 54858.47 88888.00 2014-05-04 01:38:19.875 124 12529.10 82.85 54858.47 88888.00 2014-05-04 01:38:20.000 124 12529.08 82.83 54858.47 88888.00 2014-05-04 01:38:20.125 124 12529.02 82.80 54858.47 88888.00 2014-05-04 01:38:20.250 124 12528.98 82.78 54858.45 88888.00 2014-05-04 01:38:20.375 124 12529.08 82.80 54858.45 88888.00 2014-05-04 01:38:20.500 124 12529.12 82.85 54858.47 88888.00 2014-05-04 01:38:20.625 124 12529.12 82.80 54858.50 88888.00 2014-05-04 01:38:20.750 124 12529.12 82.78 54858.50 88888.00 2014-05-04 01:38:20.875 124 12529.12 82.78 54858.47 88888.00 2014-05-04 01:38:21.000 124 12529.10 82.78 54858.47 88888.00 2014-05-04 01:38:21.125 124 12529.08 82.78 54858.47 88888.00 2014-05-04 01:38:21.250 124 12529.08 82.78 54858.53 88888.00 2014-05-04 01:38:21.375 124 12529.17 82.78 54858.50 88888.00 2014-05-04 01:38:21.500 124 12529.23 82.78 54858.47 88888.00 2014-05-04 01:38:21.625 124 12529.17 82.78 54858.47 88888.00 2014-05-04 01:38:21.750 124 12529.10 82.75 54858.47 88888.00 2014-05-04 01:38:21.875 124 12529.08 82.75 54858.50 88888.00 2014-05-04 01:38:22.000 124 12529.10 82.75 54858.50 88888.00 2014-05-04 01:38:22.125 124 12529.15 82.72 54858.50 88888.00 2014-05-04 01:38:22.250 124 12529.20 82.72 54858.50 88888.00 2014-05-04 01:38:22.375 124 12529.20 82.75 54858.47 88888.00 2014-05-04 01:38:22.500 124 12529.17 82.75 54858.50 88888.00 2014-05-04 01:38:22.625 124 12529.15 82.72 54858.50 88888.00 2014-05-04 01:38:22.750 124 12529.20 82.75 54858.50 88888.00 2014-05-04 01:38:22.875 124 12529.20 82.75 54858.50 88888.00 2014-05-04 01:38:23.000 124 12529.20 82.78 54858.47 88888.00 2014-05-04 01:38:23.125 124 12529.23 82.78 54858.50 88888.00 2014-05-04 01:38:23.250 124 12529.17 82.75 54858.50 88888.00 2014-05-04 01:38:23.375 124 12529.17 82.70 54858.50 88888.00 2014-05-04 01:38:23.500 124 12529.20 82.70 54858.53 88888.00 2014-05-04 01:38:23.625 124 12529.25 82.72 54858.50 88888.00 2014-05-04 01:38:23.750 124 12529.30 82.72 54858.53 88888.00 2014-05-04 01:38:23.875 124 12529.33 82.75 54858.55 88888.00 2014-05-04 01:38:24.000 124 12529.33 82.72 54858.55 88888.00 2014-05-04 01:38:24.125 124 12529.33 82.72 54858.53 88888.00 2014-05-04 01:38:24.250 124 12529.38 82.70 54858.53 88888.00 2014-05-04 01:38:24.375 124 12529.38 82.70 54858.53 88888.00 2014-05-04 01:38:24.500 124 12529.35 82.72 54858.55 88888.00 2014-05-04 01:38:24.625 124 12529.35 82.72 54858.53 88888.00 2014-05-04 01:38:24.750 124 12529.25 82.72 54858.55 88888.00 2014-05-04 01:38:24.875 124 12529.23 82.72 54858.55 88888.00 2014-05-04 01:38:25.000 124 12529.30 82.70 54858.55 88888.00 2014-05-04 01:38:25.125 124 12529.33 82.70 54858.53 88888.00 2014-05-04 01:38:25.250 124 12529.38 82.67 54858.53 88888.00 2014-05-04 01:38:25.375 124 12529.42 82.67 54858.50 88888.00 2014-05-04 01:38:25.500 124 12529.45 82.67 54858.53 88888.00 2014-05-04 01:38:25.625 124 12529.50 82.70 54858.55 88888.00 2014-05-04 01:38:25.750 124 12529.50 82.72 54858.53 88888.00 2014-05-04 01:38:25.875 124 12529.48 82.70 54858.53 88888.00 2014-05-04 01:38:26.000 124 12529.50 82.67 54858.53 88888.00 2014-05-04 01:38:26.125 124 12529.42 82.67 54858.53 88888.00 2014-05-04 01:38:26.250 124 12529.38 82.62 54858.55 88888.00 2014-05-04 01:38:26.375 124 12529.38 82.67 54858.55 88888.00 2014-05-04 01:38:26.500 124 12529.42 82.70 54858.57 88888.00 2014-05-04 01:38:26.625 124 12529.45 82.67 54858.57 88888.00 2014-05-04 01:38:26.750 124 12529.42 82.72 54858.60 88888.00 2014-05-04 01:38:26.875 124 12529.42 82.72 54858.60 88888.00 2014-05-04 01:38:27.000 124 12529.45 82.72 54858.55 88888.00 2014-05-04 01:38:27.125 124 12529.42 82.67 54858.57 88888.00 2014-05-04 01:38:27.250 124 12529.40 82.65 54858.57 88888.00 2014-05-04 01:38:27.375 124 12529.45 82.65 54858.55 88888.00 2014-05-04 01:38:27.500 124 12529.48 82.70 54858.53 88888.00 2014-05-04 01:38:27.625 124 12529.52 82.67 54858.57 88888.00 2014-05-04 01:38:27.750 124 12529.52 82.65 54858.57 88888.00 2014-05-04 01:38:27.875 124 12529.48 82.67 54858.60 88888.00 2014-05-04 01:38:28.000 124 12529.45 82.67 54858.60 88888.00 2014-05-04 01:38:28.125 124 12529.50 82.65 54858.57 88888.00 2014-05-04 01:38:28.250 124 12529.48 82.62 54858.55 88888.00 2014-05-04 01:38:28.375 124 12529.50 82.62 54858.55 88888.00 2014-05-04 01:38:28.500 124 12529.52 82.60 54858.55 88888.00 2014-05-04 01:38:28.625 124 12529.55 82.62 54858.57 88888.00 2014-05-04 01:38:28.750 124 12529.58 82.65 54858.60 88888.00 2014-05-04 01:38:28.875 124 12529.55 82.62 54858.60 88888.00 2014-05-04 01:38:29.000 124 12529.52 82.62 54858.60 88888.00 2014-05-04 01:38:29.125 124 12529.48 82.67 54858.60 88888.00 2014-05-04 01:38:29.250 124 12529.52 82.62 54858.57 88888.00 2014-05-04 01:38:29.375 124 12529.55 82.60 54858.55 88888.00 2014-05-04 01:38:29.500 124 12529.52 82.62 54858.55 88888.00 2014-05-04 01:38:29.625 124 12529.52 82.65 54858.57 88888.00 2014-05-04 01:38:29.750 124 12529.55 82.67 54858.57 88888.00 2014-05-04 01:38:29.875 124 12529.62 82.70 54858.60 88888.00 2014-05-04 01:38:30.000 124 12529.67 82.70 54858.55 88888.00 2014-05-04 01:38:30.125 124 12529.65 82.62 54858.53 88888.00 2014-05-04 01:38:30.250 124 12529.65 82.58 54858.60 88888.00 2014-05-04 01:38:30.375 124 12529.67 82.62 54858.60 88888.00 2014-05-04 01:38:30.500 124 12529.62 82.60 54858.60 88888.00 2014-05-04 01:38:30.625 124 12529.62 82.60 54858.60 88888.00 2014-05-04 01:38:30.750 124 12529.62 82.60 54858.57 88888.00 2014-05-04 01:38:30.875 124 12529.67 82.65 54858.60 88888.00 2014-05-04 01:38:31.000 124 12529.75 82.65 54858.57 88888.00 2014-05-04 01:38:31.125 124 12529.80 82.62 54858.60 88888.00 2014-05-04 01:38:31.250 124 12529.70 82.58 54858.62 88888.00 2014-05-04 01:38:31.375 124 12529.75 82.62 54858.60 88888.00 2014-05-04 01:38:31.500 124 12529.70 82.67 54858.62 88888.00 2014-05-04 01:38:31.625 124 12529.73 82.65 54858.60 88888.00 2014-05-04 01:38:31.750 124 12529.83 82.62 54858.60 88888.00 2014-05-04 01:38:31.875 124 12529.85 82.62 54858.62 88888.00 2014-05-04 01:38:32.000 124 12529.83 82.62 54858.60 88888.00 2014-05-04 01:38:32.125 124 12529.77 82.60 54858.60 88888.00 2014-05-04 01:38:32.250 124 12529.77 82.60 54858.62 88888.00 2014-05-04 01:38:32.375 124 12529.77 82.60 54858.62 88888.00 2014-05-04 01:38:32.500 124 12529.80 82.62 54858.62 88888.00 2014-05-04 01:38:32.625 124 12529.85 82.65 54858.60 88888.00 2014-05-04 01:38:32.750 124 12529.90 82.67 54858.57 88888.00 2014-05-04 01:38:32.875 124 12529.85 82.67 54858.60 88888.00 2014-05-04 01:38:33.000 124 12529.77 82.62 54858.60 88888.00 2014-05-04 01:38:33.125 124 12529.73 82.60 54858.62 88888.00 2014-05-04 01:38:33.250 124 12529.73 82.60 54858.57 88888.00 2014-05-04 01:38:33.375 124 12529.77 82.58 54858.60 88888.00 2014-05-04 01:38:33.500 124 12529.85 82.60 54858.57 88888.00 2014-05-04 01:38:33.625 124 12529.85 82.58 54858.62 88888.00 2014-05-04 01:38:33.750 124 12529.83 82.60 54858.62 88888.00 2014-05-04 01:38:33.875 124 12529.88 82.62 54858.60 88888.00 2014-05-04 01:38:34.000 124 12529.90 82.62 54858.60 88888.00 2014-05-04 01:38:34.125 124 12529.90 82.58 54858.57 88888.00 2014-05-04 01:38:34.250 124 12529.88 82.58 54858.62 88888.00 2014-05-04 01:38:34.375 124 12529.92 82.58 54858.60 88888.00 2014-05-04 01:38:34.500 124 12529.92 82.55 54858.60 88888.00 2014-05-04 01:38:34.625 124 12529.88 82.55 54858.57 88888.00 2014-05-04 01:38:34.750 124 12529.95 82.55 54858.62 88888.00 2014-05-04 01:38:34.875 124 12530.00 82.58 54858.68 88888.00 2014-05-04 01:38:35.000 124 12529.95 82.60 54858.65 88888.00 2014-05-04 01:38:35.125 124 12529.95 82.60 54858.62 88888.00 2014-05-04 01:38:35.250 124 12530.00 82.55 54858.62 88888.00 2014-05-04 01:38:35.375 124 12529.95 82.58 54858.60 88888.00 2014-05-04 01:38:35.500 124 12529.95 82.62 54858.62 88888.00 2014-05-04 01:38:35.625 124 12530.00 82.62 54858.65 88888.00 2014-05-04 01:38:35.750 124 12529.98 82.62 54858.65 88888.00 2014-05-04 01:38:35.875 124 12530.00 82.65 54858.68 88888.00 2014-05-04 01:38:36.000 124 12530.05 82.65 54858.68 88888.00 2014-05-04 01:38:36.125 124 12530.08 82.60 54858.68 88888.00 2014-05-04 01:38:36.250 124 12530.05 82.60 54858.68 88888.00 2014-05-04 01:38:36.375 124 12530.10 82.58 54858.65 88888.00 2014-05-04 01:38:36.500 124 12530.08 82.60 54858.65 88888.00 2014-05-04 01:38:36.625 124 12530.08 82.58 54858.68 88888.00 2014-05-04 01:38:36.750 124 12530.17 82.58 54858.68 88888.00 2014-05-04 01:38:36.875 124 12530.10 82.60 54858.65 88888.00 2014-05-04 01:38:37.000 124 12530.05 82.60 54858.65 88888.00 2014-05-04 01:38:37.125 124 12530.08 82.60 54858.65 88888.00 2014-05-04 01:38:37.250 124 12530.00 82.60 54858.68 88888.00 2014-05-04 01:38:37.375 124 12530.05 82.60 54858.65 88888.00 2014-05-04 01:38:37.500 124 12530.12 82.60 54858.68 88888.00 2014-05-04 01:38:37.625 124 12530.12 82.58 54858.70 88888.00 2014-05-04 01:38:37.750 124 12530.08 82.60 54858.70 88888.00 2014-05-04 01:38:37.875 124 12530.10 82.60 54858.70 88888.00 2014-05-04 01:38:38.000 124 12530.15 82.60 54858.65 88888.00 2014-05-04 01:38:38.125 124 12530.17 82.60 54858.70 88888.00 2014-05-04 01:38:38.250 124 12530.15 82.58 54858.72 88888.00 2014-05-04 01:38:38.375 124 12530.23 82.58 54858.72 88888.00 2014-05-04 01:38:38.500 124 12530.23 82.55 54858.72 88888.00 2014-05-04 01:38:38.625 124 12530.25 82.58 54858.75 88888.00 2014-05-04 01:38:38.750 124 12530.27 82.58 54858.75 88888.00 2014-05-04 01:38:38.875 124 12530.20 82.58 54858.72 88888.00 2014-05-04 01:38:39.000 124 12530.20 82.53 54858.68 88888.00 2014-05-04 01:38:39.125 124 12530.23 82.55 54858.72 88888.00 2014-05-04 01:38:39.250 124 12530.17 82.58 54858.72 88888.00 2014-05-04 01:38:39.375 124 12530.23 82.58 54858.72 88888.00 2014-05-04 01:38:39.500 124 12530.25 82.58 54858.72 88888.00 2014-05-04 01:38:39.625 124 12530.23 82.58 54858.72 88888.00 2014-05-04 01:38:39.750 124 12530.25 82.58 54858.70 88888.00 2014-05-04 01:38:39.875 124 12530.25 82.55 54858.72 88888.00 2014-05-04 01:38:40.000 124 12530.25 82.58 54858.70 88888.00 2014-05-04 01:38:40.125 124 12530.17 82.60 54858.72 88888.00 2014-05-04 01:38:40.250 124 12530.15 82.62 54858.75 88888.00 2014-05-04 01:38:40.375 124 12530.20 82.67 54858.72 88888.00 2014-05-04 01:38:40.500 124 12530.17 82.70 54858.75 88888.00 2014-05-04 01:38:40.625 124 12530.17 82.65 54858.75 88888.00 2014-05-04 01:38:40.750 124 12530.15 82.60 54858.75 88888.00 2014-05-04 01:38:40.875 124 12530.17 82.58 54858.75 88888.00 2014-05-04 01:38:41.000 124 12530.25 82.58 54858.78 88888.00 2014-05-04 01:38:41.125 124 12530.30 82.55 54858.78 88888.00 2014-05-04 01:38:41.250 124 12530.25 82.55 54858.75 88888.00 2014-05-04 01:38:41.375 124 12530.25 82.55 54858.72 88888.00 2014-05-04 01:38:41.500 124 12530.30 82.60 54858.75 88888.00 2014-05-04 01:38:41.625 124 12530.33 82.60 54858.75 88888.00 2014-05-04 01:38:41.750 124 12530.30 82.60 54858.78 88888.00 2014-05-04 01:38:41.875 124 12530.33 82.58 54858.75 88888.00 2014-05-04 01:38:42.000 124 12530.30 82.58 54858.75 88888.00 2014-05-04 01:38:42.125 124 12530.33 82.60 54858.75 88888.00 2014-05-04 01:38:42.250 124 12530.33 82.58 54858.78 88888.00 2014-05-04 01:38:42.375 124 12530.38 82.62 54858.78 88888.00 2014-05-04 01:38:42.500 124 12530.38 82.62 54858.82 88888.00 2014-05-04 01:38:42.625 124 12530.38 82.65 54858.80 88888.00 2014-05-04 01:38:42.750 124 12530.40 82.65 54858.75 88888.00 2014-05-04 01:38:42.875 124 12530.40 82.60 54858.78 88888.00 2014-05-04 01:38:43.000 124 12530.35 82.60 54858.78 88888.00 2014-05-04 01:38:43.125 124 12530.35 82.62 54858.80 88888.00 2014-05-04 01:38:43.250 124 12530.30 82.62 54858.80 88888.00 2014-05-04 01:38:43.375 124 12530.35 82.62 54858.78 88888.00 2014-05-04 01:38:43.500 124 12530.35 82.60 54858.78 88888.00 2014-05-04 01:38:43.625 124 12530.33 82.60 54858.78 88888.00 2014-05-04 01:38:43.750 124 12530.42 82.65 54858.78 88888.00 2014-05-04 01:38:43.875 124 12530.48 82.67 54858.82 88888.00 2014-05-04 01:38:44.000 124 12530.42 82.65 54858.80 88888.00 2014-05-04 01:38:44.125 124 12530.40 82.67 54858.80 88888.00 2014-05-04 01:38:44.250 124 12530.38 82.65 54858.78 88888.00 2014-05-04 01:38:44.375 124 12530.40 82.70 54858.75 88888.00 2014-05-04 01:38:44.500 124 12530.38 82.67 54858.78 88888.00 2014-05-04 01:38:44.625 124 12530.40 82.70 54858.78 88888.00 2014-05-04 01:38:44.750 124 12530.40 82.70 54858.78 88888.00 2014-05-04 01:38:44.875 124 12530.45 82.67 54858.78 88888.00 2014-05-04 01:38:45.000 124 12530.50 82.67 54858.75 88888.00 2014-05-04 01:38:45.125 124 12530.48 82.67 54858.80 88888.00 2014-05-04 01:38:45.250 124 12530.48 82.65 54858.85 88888.00 2014-05-04 01:38:45.375 124 12530.50 82.65 54858.82 88888.00 2014-05-04 01:38:45.500 124 12530.45 82.67 54858.85 88888.00 2014-05-04 01:38:45.625 124 12530.40 82.65 54858.82 88888.00 2014-05-04 01:38:45.750 124 12530.38 82.72 54858.82 88888.00 2014-05-04 01:38:45.875 124 12530.42 82.72 54858.80 88888.00 2014-05-04 01:38:46.000 124 12530.48 82.70 54858.80 88888.00 2014-05-04 01:38:46.125 124 12530.42 82.72 54858.82 88888.00 2014-05-04 01:38:46.250 124 12530.42 82.70 54858.82 88888.00 2014-05-04 01:38:46.375 124 12530.50 82.70 54858.82 88888.00 2014-05-04 01:38:46.500 124 12530.50 82.65 54858.80 88888.00 2014-05-04 01:38:46.625 124 12530.45 82.65 54858.82 88888.00 2014-05-04 01:38:46.750 124 12530.40 82.72 54858.82 88888.00 2014-05-04 01:38:46.875 124 12530.42 82.70 54858.82 88888.00 2014-05-04 01:38:47.000 124 12530.45 82.67 54858.80 88888.00 2014-05-04 01:38:47.125 124 12530.50 82.72 54858.80 88888.00 2014-05-04 01:38:47.250 124 12530.48 82.72 54858.80 88888.00 2014-05-04 01:38:47.375 124 12530.45 82.72 54858.85 88888.00 2014-05-04 01:38:47.500 124 12530.45 82.70 54858.82 88888.00 2014-05-04 01:38:47.625 124 12530.48 82.72 54858.80 88888.00 2014-05-04 01:38:47.750 124 12530.52 82.65 54858.78 88888.00 2014-05-04 01:38:47.875 124 12530.52 82.65 54858.80 88888.00 2014-05-04 01:38:48.000 124 12530.52 82.72 54858.82 88888.00 2014-05-04 01:38:48.125 124 12530.55 82.75 54858.88 88888.00 2014-05-04 01:38:48.250 124 12530.52 82.70 54858.85 88888.00 2014-05-04 01:38:48.375 124 12530.58 82.72 54858.85 88888.00 2014-05-04 01:38:48.500 124 12530.60 82.78 54858.88 88888.00 2014-05-04 01:38:48.625 124 12530.65 82.80 54858.88 88888.00 2014-05-04 01:38:48.750 124 12530.58 82.75 54858.85 88888.00 2014-05-04 01:38:48.875 124 12530.52 82.72 54858.85 88888.00 2014-05-04 01:38:49.000 124 12530.52 82.70 54858.85 88888.00 2014-05-04 01:38:49.125 124 12530.55 82.75 54858.82 88888.00 2014-05-04 01:38:49.250 124 12530.60 82.72 54858.85 88888.00 2014-05-04 01:38:49.375 124 12530.62 82.72 54858.88 88888.00 2014-05-04 01:38:49.500 124 12530.55 82.70 54858.88 88888.00 2014-05-04 01:38:49.625 124 12530.55 82.70 54858.90 88888.00 2014-05-04 01:38:49.750 124 12530.62 82.75 54858.88 88888.00 2014-05-04 01:38:49.875 124 12530.60 82.72 54858.88 88888.00 2014-05-04 01:38:50.000 124 12530.58 82.70 54858.88 88888.00 2014-05-04 01:38:50.125 124 12530.58 82.70 54858.85 88888.00 2014-05-04 01:38:50.250 124 12530.58 82.72 54858.88 88888.00 2014-05-04 01:38:50.375 124 12530.55 82.75 54858.90 88888.00 2014-05-04 01:38:50.500 124 12530.55 82.78 54858.93 88888.00 2014-05-04 01:38:50.625 124 12530.55 82.80 54858.95 88888.00 2014-05-04 01:38:50.750 124 12530.50 82.78 54858.93 88888.00 2014-05-04 01:38:50.875 124 12530.50 82.75 54858.88 88888.00 2014-05-04 01:38:51.000 124 12530.48 82.78 54858.88 88888.00 2014-05-04 01:38:51.125 124 12530.50 82.78 54858.93 88888.00 2014-05-04 01:38:51.250 124 12530.55 82.78 54858.90 88888.00 2014-05-04 01:38:51.375 124 12530.62 82.75 54858.90 88888.00 2014-05-04 01:38:51.500 124 12530.62 82.75 54858.90 88888.00 2014-05-04 01:38:51.625 124 12530.58 82.72 54858.90 88888.00 2014-05-04 01:38:51.750 124 12530.50 82.75 54858.88 88888.00 2014-05-04 01:38:51.875 124 12530.55 82.80 54858.90 88888.00 2014-05-04 01:38:52.000 124 12530.62 82.78 54858.88 88888.00 2014-05-04 01:38:52.125 124 12530.65 82.78 54858.90 88888.00 2014-05-04 01:38:52.250 124 12530.60 82.72 54858.93 88888.00 2014-05-04 01:38:52.375 124 12530.60 82.78 54858.90 88888.00 2014-05-04 01:38:52.500 124 12530.52 82.78 54858.93 88888.00 2014-05-04 01:38:52.625 124 12530.52 82.72 54858.88 88888.00 2014-05-04 01:38:52.750 124 12530.52 82.75 54858.88 88888.00 2014-05-04 01:38:52.875 124 12530.52 82.75 54858.88 88888.00 2014-05-04 01:38:53.000 124 12530.58 82.80 54858.90 88888.00 2014-05-04 01:38:53.125 124 12530.67 82.83 54858.93 88888.00 2014-05-04 01:38:53.250 124 12530.67 82.80 54858.95 88888.00 2014-05-04 01:38:53.375 124 12530.62 82.80 54858.95 88888.00 2014-05-04 01:38:53.500 124 12530.58 82.78 54858.93 88888.00 2014-05-04 01:38:53.625 124 12530.60 82.83 54858.95 88888.00 2014-05-04 01:38:53.750 124 12530.65 82.83 54858.95 88888.00 2014-05-04 01:38:53.875 124 12530.67 82.80 54858.93 88888.00 2014-05-04 01:38:54.000 124 12530.70 82.80 54858.93 88888.00 2014-05-04 01:38:54.125 124 12530.67 82.83 54858.93 88888.00 2014-05-04 01:38:54.250 124 12530.60 82.78 54858.88 88888.00 2014-05-04 01:38:54.375 124 12530.60 82.75 54858.85 88888.00 2014-05-04 01:38:54.500 124 12530.62 82.78 54858.85 88888.00 2014-05-04 01:38:54.625 124 12530.65 82.83 54858.90 88888.00 2014-05-04 01:38:54.750 124 12530.62 82.83 54858.90 88888.00 2014-05-04 01:38:54.875 124 12530.58 82.83 54858.93 88888.00 2014-05-04 01:38:55.000 124 12530.60 82.80 54858.90 88888.00 2014-05-04 01:38:55.125 124 12530.65 82.80 54858.90 88888.00 2014-05-04 01:38:55.250 124 12530.67 82.78 54858.95 88888.00 2014-05-04 01:38:55.375 124 12530.77 82.80 54858.95 88888.00 2014-05-04 01:38:55.500 124 12530.80 82.83 54858.93 88888.00 2014-05-04 01:38:55.625 124 12530.80 82.83 54858.95 88888.00 2014-05-04 01:38:55.750 124 12530.80 82.83 54858.93 88888.00 2014-05-04 01:38:55.875 124 12530.77 82.80 54858.93 88888.00 2014-05-04 01:38:56.000 124 12530.80 82.83 54858.95 88888.00 2014-05-04 01:38:56.125 124 12530.85 82.83 54858.97 88888.00 2014-05-04 01:38:56.250 124 12530.80 82.83 54858.95 88888.00 2014-05-04 01:38:56.375 124 12530.77 82.88 54858.93 88888.00 2014-05-04 01:38:56.500 124 12530.80 82.85 54858.93 88888.00 2014-05-04 01:38:56.625 124 12530.73 82.85 54858.95 88888.00 2014-05-04 01:38:56.750 124 12530.73 82.85 54858.97 88888.00 2014-05-04 01:38:56.875 124 12530.75 82.88 54858.97 88888.00 2014-05-04 01:38:57.000 124 12530.77 82.88 54858.97 88888.00 2014-05-04 01:38:57.125 124 12530.70 82.88 54858.97 88888.00 2014-05-04 01:38:57.250 124 12530.73 82.85 54858.97 88888.00 2014-05-04 01:38:57.375 124 12530.77 82.88 54858.97 88888.00 2014-05-04 01:38:57.500 124 12530.83 82.85 54858.97 88888.00 2014-05-04 01:38:57.625 124 12530.73 82.85 54858.93 88888.00 2014-05-04 01:38:57.750 124 12530.70 82.88 54858.90 88888.00 2014-05-04 01:38:57.875 124 12530.77 82.92 54858.97 88888.00 2014-05-04 01:38:58.000 124 12530.83 82.90 54858.93 88888.00 2014-05-04 01:38:58.125 124 12530.80 82.90 54858.90 88888.00 2014-05-04 01:38:58.250 124 12530.73 82.85 54858.90 88888.00 2014-05-04 01:38:58.375 124 12530.77 82.85 54858.90 88888.00 2014-05-04 01:38:58.500 124 12530.80 82.88 54858.90 88888.00 2014-05-04 01:38:58.625 124 12530.77 82.88 54858.93 88888.00 2014-05-04 01:38:58.750 124 12530.80 82.88 54858.97 88888.00 2014-05-04 01:38:58.875 124 12530.85 82.85 54858.97 88888.00 2014-05-04 01:38:59.000 124 12530.80 82.88 54858.93 88888.00 2014-05-04 01:38:59.125 124 12530.75 82.88 54858.95 88888.00 2014-05-04 01:38:59.250 124 12530.67 82.85 54858.97 88888.00 2014-05-04 01:38:59.375 124 12530.73 82.90 54858.97 88888.00 2014-05-04 01:38:59.500 124 12530.77 82.92 54858.97 88888.00 2014-05-04 01:38:59.625 124 12530.77 82.92 54859.00 88888.00 2014-05-04 01:38:59.750 124 12530.75 82.95 54859.00 88888.00 2014-05-04 01:38:59.875 124 12530.73 82.92 54859.00 88888.00 2014-05-04 01:39:00.000 124 12530.77 82.90 54858.97 88888.00 2014-05-04 01:39:00.125 124 12530.83 82.90 54858.97 88888.00 2014-05-04 01:39:00.250 124 12530.85 82.88 54859.00 88888.00 2014-05-04 01:39:00.375 124 12530.83 82.90 54859.03 88888.00 2014-05-04 01:39:00.500 124 12530.83 82.95 54859.00 88888.00 2014-05-04 01:39:00.625 124 12530.83 82.92 54858.97 88888.00 2014-05-04 01:39:00.750 124 12530.85 82.95 54859.00 88888.00 2014-05-04 01:39:00.875 124 12530.83 82.92 54859.00 88888.00 2014-05-04 01:39:01.000 124 12530.80 82.92 54858.97 88888.00 2014-05-04 01:39:01.125 124 12530.83 82.92 54858.97 88888.00 2014-05-04 01:39:01.250 124 12530.85 82.88 54858.97 88888.00 2014-05-04 01:39:01.375 124 12530.88 82.90 54858.97 88888.00 2014-05-04 01:39:01.500 124 12530.85 82.92 54859.00 88888.00 2014-05-04 01:39:01.625 124 12530.85 82.92 54858.95 88888.00 2014-05-04 01:39:01.750 124 12530.88 82.97 54858.97 88888.00 2014-05-04 01:39:01.875 124 12530.92 82.95 54858.95 88888.00 2014-05-04 01:39:02.000 124 12530.98 82.95 54858.93 88888.00 2014-05-04 01:39:02.125 124 12530.95 82.92 54858.95 88888.00 2014-05-04 01:39:02.250 124 12530.95 82.88 54858.95 88888.00 2014-05-04 01:39:02.375 124 12530.92 82.90 54858.95 88888.00 2014-05-04 01:39:02.500 124 12530.92 82.95 54858.97 88888.00 2014-05-04 01:39:02.625 124 12530.90 82.92 54858.97 88888.00 2014-05-04 01:39:02.750 124 12530.85 82.92 54859.00 88888.00 2014-05-04 01:39:02.875 124 12530.77 82.95 54859.00 88888.00 2014-05-04 01:39:03.000 124 12530.80 82.92 54858.95 88888.00 2014-05-04 01:39:03.125 124 12530.92 82.92 54858.97 88888.00 2014-05-04 01:39:03.250 124 12530.95 82.90 54858.97 88888.00 2014-05-04 01:39:03.375 124 12531.00 82.92 54858.97 88888.00 2014-05-04 01:39:03.500 124 12531.00 82.92 54858.95 88888.00 2014-05-04 01:39:03.625 124 12531.00 82.95 54858.97 88888.00 2014-05-04 01:39:03.750 124 12530.90 82.95 54858.97 88888.00 2014-05-04 01:39:03.875 124 12530.85 82.92 54858.95 88888.00 2014-05-04 01:39:04.000 124 12530.90 82.92 54858.93 88888.00 2014-05-04 01:39:04.125 124 12530.90 82.95 54858.97 88888.00 2014-05-04 01:39:04.250 124 12530.83 82.92 54858.97 88888.00 2014-05-04 01:39:04.375 124 12530.83 82.95 54858.97 88888.00 2014-05-04 01:39:04.500 124 12530.92 82.95 54858.97 88888.00 2014-05-04 01:39:04.625 124 12530.92 83.00 54859.00 88888.00 2014-05-04 01:39:04.750 124 12530.85 82.97 54858.97 88888.00 2014-05-04 01:39:04.875 124 12530.83 82.95 54859.00 88888.00 2014-05-04 01:39:05.000 124 12530.92 82.92 54858.97 88888.00 2014-05-04 01:39:05.125 124 12530.95 82.95 54859.00 88888.00 2014-05-04 01:39:05.250 124 12530.90 82.97 54859.00 88888.00 2014-05-04 01:39:05.375 124 12530.88 82.97 54859.00 88888.00 2014-05-04 01:39:05.500 124 12530.90 82.97 54858.97 88888.00 2014-05-04 01:39:05.625 124 12530.95 82.97 54858.97 88888.00 2014-05-04 01:39:05.750 124 12530.98 82.92 54858.97 88888.00 2014-05-04 01:39:05.875 124 12530.95 82.92 54858.97 88888.00 2014-05-04 01:39:06.000 124 12530.90 82.95 54858.95 88888.00 2014-05-04 01:39:06.125 124 12530.92 82.95 54859.00 88888.00 2014-05-04 01:39:06.250 124 12530.92 82.97 54859.00 88888.00 2014-05-04 01:39:06.375 124 12530.92 82.95 54858.97 88888.00 2014-05-04 01:39:06.500 124 12530.92 82.97 54858.97 88888.00 2014-05-04 01:39:06.625 124 12530.95 82.97 54858.95 88888.00 2014-05-04 01:39:06.750 124 12530.90 82.97 54858.97 88888.00 2014-05-04 01:39:06.875 124 12530.95 82.95 54859.00 88888.00 2014-05-04 01:39:07.000 124 12530.92 82.95 54858.97 88888.00 2014-05-04 01:39:07.125 124 12530.90 82.97 54859.00 88888.00 2014-05-04 01:39:07.250 124 12530.98 82.92 54859.00 88888.00 2014-05-04 01:39:07.375 124 12531.02 82.95 54859.00 88888.00 2014-05-04 01:39:07.500 124 12531.02 82.97 54858.97 88888.00 2014-05-04 01:39:07.625 124 12531.00 83.00 54859.00 88888.00 2014-05-04 01:39:07.750 124 12530.98 82.97 54858.97 88888.00 2014-05-04 01:39:07.875 124 12531.00 83.03 54858.97 88888.00 2014-05-04 01:39:08.000 124 12531.02 83.03 54859.00 88888.00 2014-05-04 01:39:08.125 124 12531.00 82.97 54859.00 88888.00 2014-05-04 01:39:08.250 124 12530.92 82.97 54858.97 88888.00 2014-05-04 01:39:08.375 124 12531.00 83.05 54859.00 88888.00 2014-05-04 01:39:08.500 124 12531.02 83.03 54859.00 88888.00 2014-05-04 01:39:08.625 124 12531.02 82.97 54858.97 88888.00 2014-05-04 01:39:08.750 124 12531.08 82.97 54858.97 88888.00 2014-05-04 01:39:08.875 124 12531.08 82.97 54858.97 88888.00 2014-05-04 01:39:09.000 124 12531.05 82.97 54858.95 88888.00 2014-05-04 01:39:09.125 124 12531.00 83.00 54859.00 88888.00 2014-05-04 01:39:09.250 124 12530.92 82.95 54859.03 88888.00 2014-05-04 01:39:09.375 124 12530.90 82.97 54859.00 88888.00 2014-05-04 01:39:09.500 124 12530.98 82.97 54859.03 88888.00 2014-05-04 01:39:09.625 124 12531.10 83.00 54859.03 88888.00 2014-05-04 01:39:09.750 124 12531.10 83.00 54859.00 88888.00 2014-05-04 01:39:09.875 124 12531.10 82.97 54858.97 88888.00 2014-05-04 01:39:10.000 124 12531.08 82.97 54858.97 88888.00 2014-05-04 01:39:10.125 124 12531.10 82.97 54858.97 88888.00 2014-05-04 01:39:10.250 124 12531.10 82.97 54859.00 88888.00 2014-05-04 01:39:10.375 124 12531.15 82.97 54858.97 88888.00 2014-05-04 01:39:10.500 124 12531.15 82.95 54859.00 88888.00 2014-05-04 01:39:10.625 124 12531.15 82.95 54859.00 88888.00 2014-05-04 01:39:10.750 124 12531.20 82.97 54859.03 88888.00 2014-05-04 01:39:10.875 124 12531.23 83.00 54859.00 88888.00 2014-05-04 01:39:11.000 124 12531.25 83.03 54858.97 88888.00 2014-05-04 01:39:11.125 124 12531.23 83.00 54859.03 88888.00 2014-05-04 01:39:11.250 124 12531.20 82.97 54859.03 88888.00 2014-05-04 01:39:11.375 124 12531.20 82.97 54859.03 88888.00 2014-05-04 01:39:11.500 124 12531.15 83.00 54859.00 88888.00 2014-05-04 01:39:11.625 124 12531.20 82.97 54859.00 88888.00 2014-05-04 01:39:11.750 124 12531.17 82.97 54859.00 88888.00 2014-05-04 01:39:11.875 124 12531.17 82.97 54859.03 88888.00 2014-05-04 01:39:12.000 124 12531.23 83.00 54859.00 88888.00 2014-05-04 01:39:12.125 124 12531.27 82.97 54859.00 88888.00 2014-05-04 01:39:12.250 124 12531.25 82.97 54859.03 88888.00 2014-05-04 01:39:12.375 124 12531.25 82.95 54859.03 88888.00 2014-05-04 01:39:12.500 124 12531.27 82.95 54859.00 88888.00 2014-05-04 01:39:12.625 124 12531.27 82.92 54859.00 88888.00 2014-05-04 01:39:12.750 124 12531.25 82.92 54858.97 88888.00 2014-05-04 01:39:12.875 124 12531.27 82.92 54859.03 88888.00 2014-05-04 01:39:13.000 124 12531.38 82.92 54859.00 88888.00 2014-05-04 01:39:13.125 124 12531.40 82.90 54859.03 88888.00 2014-05-04 01:39:13.250 124 12531.42 82.88 54859.03 88888.00 2014-05-04 01:39:13.375 124 12531.38 82.90 54859.00 88888.00 2014-05-04 01:39:13.500 124 12531.42 82.90 54859.00 88888.00 2014-05-04 01:39:13.625 124 12531.50 82.95 54859.00 88888.00 2014-05-04 01:39:13.750 124 12531.50 82.88 54859.03 88888.00 2014-05-04 01:39:13.875 124 12531.50 82.88 54859.03 88888.00 2014-05-04 01:39:14.000 124 12531.45 82.88 54859.00 88888.00 2014-05-04 01:39:14.125 124 12531.42 82.88 54859.03 88888.00 2014-05-04 01:39:14.250 124 12531.40 82.85 54859.00 88888.00 2014-05-04 01:39:14.375 124 12531.42 82.83 54859.00 88888.00 2014-05-04 01:39:14.500 124 12531.42 82.83 54858.97 88888.00 2014-05-04 01:39:14.625 124 12531.40 82.83 54859.00 88888.00 2014-05-04 01:39:14.750 124 12531.42 82.85 54859.03 88888.00 2014-05-04 01:39:14.875 124 12531.45 82.85 54859.03 88888.00 2014-05-04 01:39:15.000 124 12531.50 82.85 54859.05 88888.00 2014-05-04 01:39:15.125 124 12531.58 82.88 54859.03 88888.00 2014-05-04 01:39:15.250 124 12531.55 82.85 54859.00 88888.00 2014-05-04 01:39:15.375 124 12531.55 82.83 54859.00 88888.00 2014-05-04 01:39:15.500 124 12531.50 82.80 54859.03 88888.00 2014-05-04 01:39:15.625 124 12531.50 82.80 54859.00 88888.00 2014-05-04 01:39:15.750 124 12531.48 82.80 54859.03 88888.00 2014-05-04 01:39:15.875 124 12531.45 82.80 54859.00 88888.00 2014-05-04 01:39:16.000 124 12531.48 82.80 54858.97 88888.00 2014-05-04 01:39:16.125 124 12531.60 82.85 54859.00 88888.00 2014-05-04 01:39:16.250 124 12531.60 82.80 54859.00 88888.00 2014-05-04 01:39:16.375 124 12531.50 82.75 54859.00 88888.00 2014-05-04 01:39:16.500 124 12531.52 82.75 54858.97 88888.00 2014-05-04 01:39:16.625 124 12531.52 82.78 54858.97 88888.00 2014-05-04 01:39:16.750 124 12531.52 82.80 54859.00 88888.00 2014-05-04 01:39:16.875 124 12531.55 82.78 54859.00 88888.00 2014-05-04 01:39:17.000 124 12531.55 82.75 54859.05 88888.00 2014-05-04 01:39:17.125 124 12531.55 82.78 54859.05 88888.00 2014-05-04 01:39:17.250 124 12531.60 82.75 54859.07 88888.00 2014-05-04 01:39:17.375 124 12531.62 82.78 54859.05 88888.00 2014-05-04 01:39:17.500 124 12531.60 82.78 54859.05 88888.00 2014-05-04 01:39:17.625 124 12531.55 82.78 54859.03 88888.00 2014-05-04 01:39:17.750 124 12531.60 82.72 54859.03 88888.00 2014-05-04 01:39:17.875 124 12531.65 82.70 54859.03 88888.00 2014-05-04 01:39:18.000 124 12531.62 82.70 54859.05 88888.00 2014-05-04 01:39:18.125 124 12531.62 82.75 54859.05 88888.00 2014-05-04 01:39:18.250 124 12531.65 82.72 54859.05 88888.00 2014-05-04 01:39:18.375 124 12531.60 82.70 54859.03 88888.00 2014-05-04 01:39:18.500 124 12531.58 82.67 54859.03 88888.00 2014-05-04 01:39:18.625 124 12531.62 82.65 54859.03 88888.00 2014-05-04 01:39:18.750 124 12531.67 82.65 54859.00 88888.00 2014-05-04 01:39:18.875 124 12531.70 82.62 54859.00 88888.00 2014-05-04 01:39:19.000 124 12531.75 82.67 54859.00 88888.00 2014-05-04 01:39:19.125 124 12531.77 82.67 54859.03 88888.00 2014-05-04 01:39:19.250 124 12531.73 82.62 54859.05 88888.00 2014-05-04 01:39:19.375 124 12531.73 82.62 54859.05 88888.00 2014-05-04 01:39:19.500 124 12531.75 82.60 54859.03 88888.00 2014-05-04 01:39:19.625 124 12531.80 82.62 54859.03 88888.00 2014-05-04 01:39:19.750 124 12531.83 82.65 54859.00 88888.00 2014-05-04 01:39:19.875 124 12531.75 82.60 54859.03 88888.00 2014-05-04 01:39:20.000 124 12531.77 82.60 54859.00 88888.00 2014-05-04 01:39:20.125 124 12531.85 82.60 54859.00 88888.00 2014-05-04 01:39:20.250 124 12531.88 82.53 54859.00 88888.00 2014-05-04 01:39:20.375 124 12531.88 82.58 54859.03 88888.00 2014-05-04 01:39:20.500 124 12531.88 82.55 54859.00 88888.00 2014-05-04 01:39:20.625 124 12531.80 82.55 54859.00 88888.00 2014-05-04 01:39:20.750 124 12531.88 82.55 54858.97 88888.00 2014-05-04 01:39:20.875 124 12531.98 82.53 54859.00 88888.00 2014-05-04 01:39:21.000 124 12532.05 82.55 54859.00 88888.00 2014-05-04 01:39:21.125 124 12531.98 82.53 54859.00 88888.00 2014-05-04 01:39:21.250 124 12531.88 82.53 54858.97 88888.00 2014-05-04 01:39:21.375 124 12531.92 82.50 54858.97 88888.00 2014-05-04 01:39:21.500 124 12531.90 82.50 54859.00 88888.00 2014-05-04 01:39:21.625 124 12531.92 82.50 54859.03 88888.00 2014-05-04 01:39:21.750 124 12531.92 82.47 54859.03 88888.00 2014-05-04 01:39:21.875 124 12531.92 82.47 54859.03 88888.00 2014-05-04 01:39:22.000 124 12531.98 82.50 54859.00 88888.00 2014-05-04 01:39:22.125 124 12531.98 82.47 54859.00 88888.00 2014-05-04 01:39:22.250 124 12532.00 82.47 54859.00 88888.00 2014-05-04 01:39:22.375 124 12532.00 82.47 54859.03 88888.00 2014-05-04 01:39:22.500 124 12532.02 82.47 54859.03 88888.00 2014-05-04 01:39:22.625 124 12532.08 82.47 54859.05 88888.00 2014-05-04 01:39:22.750 124 12532.08 82.47 54859.03 88888.00 2014-05-04 01:39:22.875 124 12532.08 82.47 54859.03 88888.00 2014-05-04 01:39:23.000 124 12532.00 82.45 54859.00 88888.00 2014-05-04 01:39:23.125 124 12532.00 82.40 54859.00 88888.00 2014-05-04 01:39:23.250 124 12532.02 82.42 54859.05 88888.00 2014-05-04 01:39:23.375 124 12532.08 82.42 54859.05 88888.00 2014-05-04 01:39:23.500 124 12532.08 82.42 54859.05 88888.00 2014-05-04 01:39:23.625 124 12532.10 82.45 54859.03 88888.00 2014-05-04 01:39:23.750 124 12532.12 82.42 54859.03 88888.00 2014-05-04 01:39:23.875 124 12532.10 82.42 54859.05 88888.00 2014-05-04 01:39:24.000 124 12532.10 82.42 54859.05 88888.00 2014-05-04 01:39:24.125 124 12532.10 82.40 54859.05 88888.00 2014-05-04 01:39:24.250 124 12532.08 82.42 54859.07 88888.00 2014-05-04 01:39:24.375 124 12532.12 82.45 54859.05 88888.00 2014-05-04 01:39:24.500 124 12532.17 82.40 54859.05 88888.00 2014-05-04 01:39:24.625 124 12532.23 82.40 54859.05 88888.00 2014-05-04 01:39:24.750 124 12532.25 82.35 54859.03 88888.00 2014-05-04 01:39:24.875 124 12532.25 82.35 54859.00 88888.00 2014-05-04 01:39:25.000 124 12532.20 82.33 54859.03 88888.00 2014-05-04 01:39:25.125 124 12532.20 82.38 54859.05 88888.00 2014-05-04 01:39:25.250 124 12532.25 82.35 54859.07 88888.00 2014-05-04 01:39:25.375 124 12532.25 82.35 54859.07 88888.00 2014-05-04 01:39:25.500 124 12532.23 82.35 54859.05 88888.00 2014-05-04 01:39:25.625 124 12532.23 82.33 54859.03 88888.00 2014-05-04 01:39:25.750 124 12532.23 82.30 54859.00 88888.00 2014-05-04 01:39:25.875 124 12532.20 82.30 54859.00 88888.00 2014-05-04 01:39:26.000 124 12532.30 82.28 54859.00 88888.00 2014-05-04 01:39:26.125 124 12532.35 82.28 54859.00 88888.00 2014-05-04 01:39:26.250 124 12532.35 82.25 54859.00 88888.00 2014-05-04 01:39:26.375 124 12532.30 82.25 54859.03 88888.00 2014-05-04 01:39:26.500 124 12532.33 82.25 54859.03 88888.00 2014-05-04 01:39:26.625 124 12532.33 82.25 54859.03 88888.00 2014-05-04 01:39:26.750 124 12532.40 82.28 54859.05 88888.00 2014-05-04 01:39:26.875 124 12532.40 82.28 54859.03 88888.00 2014-05-04 01:39:27.000 124 12532.40 82.25 54859.00 88888.00 2014-05-04 01:39:27.125 124 12532.45 82.17 54859.00 88888.00 2014-05-04 01:39:27.250 124 12532.50 82.17 54859.03 88888.00 2014-05-04 01:39:27.375 124 12532.52 82.22 54859.03 88888.00 2014-05-04 01:39:27.500 124 12532.48 82.22 54859.05 88888.00 2014-05-04 01:39:27.625 124 12532.55 82.22 54859.05 88888.00 2014-05-04 01:39:27.750 124 12532.60 82.20 54859.03 88888.00 2014-05-04 01:39:27.875 124 12532.65 82.20 54859.03 88888.00 2014-05-04 01:39:28.000 124 12532.62 82.15 54859.00 88888.00 2014-05-04 01:39:28.125 124 12532.62 82.15 54859.00 88888.00 2014-05-04 01:39:28.250 124 12532.50 82.15 54859.00 88888.00 2014-05-04 01:39:28.375 124 12532.50 82.20 54859.03 88888.00 2014-05-04 01:39:28.500 124 12532.58 82.17 54859.00 88888.00 2014-05-04 01:39:28.625 124 12532.65 82.17 54859.03 88888.00 2014-05-04 01:39:28.750 124 12532.65 82.15 54859.05 88888.00 2014-05-04 01:39:28.875 124 12532.67 82.17 54859.03 88888.00 2014-05-04 01:39:29.000 124 12532.70 82.17 54859.03 88888.00 2014-05-04 01:39:29.125 124 12532.67 82.15 54859.07 88888.00 2014-05-04 01:39:29.250 124 12532.62 82.10 54859.07 88888.00 2014-05-04 01:39:29.375 124 12532.73 82.10 54859.03 88888.00 2014-05-04 01:39:29.500 124 12532.75 82.10 54859.07 88888.00 2014-05-04 01:39:29.625 124 12532.73 82.10 54859.05 88888.00 2014-05-04 01:39:29.750 124 12532.67 82.08 54859.05 88888.00 2014-05-04 01:39:29.875 124 12532.65 82.03 54859.05 88888.00 2014-05-04 01:39:30.000 124 12532.70 82.03 54859.05 88888.00 2014-05-04 01:39:30.125 124 12532.77 82.05 54859.05 88888.00 2014-05-04 01:39:30.250 124 12532.83 82.05 54859.05 88888.00 2014-05-04 01:39:30.375 124 12532.92 82.05 54859.05 88888.00 2014-05-04 01:39:30.500 124 12532.88 81.97 54859.00 88888.00 2014-05-04 01:39:30.625 124 12532.85 81.97 54859.03 88888.00 2014-05-04 01:39:30.750 124 12532.88 82.03 54859.05 88888.00 2014-05-04 01:39:30.875 124 12532.90 82.00 54859.05 88888.00 2014-05-04 01:39:31.000 124 12532.95 82.00 54859.00 88888.00 2014-05-04 01:39:31.125 124 12532.92 82.00 54859.03 88888.00 2014-05-04 01:39:31.250 124 12532.95 81.97 54859.07 88888.00 2014-05-04 01:39:31.375 124 12533.05 82.00 54859.07 88888.00 2014-05-04 01:39:31.500 124 12533.10 82.00 54859.07 88888.00 2014-05-04 01:39:31.625 124 12533.02 82.03 54859.05 88888.00 2014-05-04 01:39:31.750 124 12533.05 82.00 54859.03 88888.00 2014-05-04 01:39:31.875 124 12533.12 81.95 54859.03 88888.00 2014-05-04 01:39:32.000 124 12533.15 81.92 54859.05 88888.00 2014-05-04 01:39:32.125 124 12533.08 81.92 54859.07 88888.00 2014-05-04 01:39:32.250 124 12533.02 81.92 54859.05 88888.00 2014-05-04 01:39:32.375 124 12533.08 81.95 54859.03 88888.00 2014-05-04 01:39:32.500 124 12533.08 81.95 54859.03 88888.00 2014-05-04 01:39:32.625 124 12533.10 81.92 54859.03 88888.00 2014-05-04 01:39:32.750 124 12533.10 81.95 54859.03 88888.00 2014-05-04 01:39:32.875 124 12533.08 81.97 54859.05 88888.00 2014-05-04 01:39:33.000 124 12533.05 81.95 54859.05 88888.00 2014-05-04 01:39:33.125 124 12533.08 81.92 54859.05 88888.00 2014-05-04 01:39:33.250 124 12533.08 81.90 54859.05 88888.00 2014-05-04 01:39:33.375 124 12533.15 81.95 54859.07 88888.00 2014-05-04 01:39:33.500 124 12533.20 81.95 54859.07 88888.00 2014-05-04 01:39:33.625 124 12533.23 81.92 54859.07 88888.00 2014-05-04 01:39:33.750 124 12533.23 81.88 54859.07 88888.00 2014-05-04 01:39:33.875 124 12533.23 81.90 54859.07 88888.00 2014-05-04 01:39:34.000 124 12533.23 81.92 54859.07 88888.00 2014-05-04 01:39:34.125 124 12533.23 81.90 54859.07 88888.00 2014-05-04 01:39:34.250 124 12533.15 81.85 54859.07 88888.00 2014-05-04 01:39:34.375 124 12533.15 81.83 54859.07 88888.00 2014-05-04 01:39:34.500 124 12533.15 81.85 54859.05 88888.00 2014-05-04 01:39:34.625 124 12533.17 81.88 54859.07 88888.00 2014-05-04 01:39:34.750 124 12533.23 81.88 54859.07 88888.00 2014-05-04 01:39:34.875 124 12533.23 81.88 54859.05 88888.00 2014-05-04 01:39:35.000 124 12533.25 81.83 54859.03 88888.00 2014-05-04 01:39:35.125 124 12533.35 81.83 54859.03 88888.00 2014-05-04 01:39:35.250 124 12533.35 81.85 54859.05 88888.00 2014-05-04 01:39:35.375 124 12533.38 81.85 54859.03 88888.00 2014-05-04 01:39:35.500 124 12533.33 81.85 54859.03 88888.00 2014-05-04 01:39:35.625 124 12533.33 81.88 54859.05 88888.00 2014-05-04 01:39:35.750 124 12533.33 81.85 54859.07 88888.00 2014-05-04 01:39:35.875 124 12533.38 81.83 54859.07 88888.00 2014-05-04 01:39:36.000 124 12533.40 81.80 54859.05 88888.00 2014-05-04 01:39:36.125 124 12533.35 81.83 54859.07 88888.00 2014-05-04 01:39:36.250 124 12533.33 81.80 54859.07 88888.00 2014-05-04 01:39:36.375 124 12533.35 81.83 54859.07 88888.00 2014-05-04 01:39:36.500 124 12533.30 81.83 54859.07 88888.00 2014-05-04 01:39:36.625 124 12533.35 81.80 54859.07 88888.00 2014-05-04 01:39:36.750 124 12533.50 81.80 54859.10 88888.00 2014-05-04 01:39:36.875 124 12533.50 81.80 54859.07 88888.00 2014-05-04 01:39:37.000 124 12533.48 81.83 54859.07 88888.00 2014-05-04 01:39:37.125 124 12533.50 81.80 54859.10 88888.00 2014-05-04 01:39:37.250 124 12533.50 81.75 54859.12 88888.00 2014-05-04 01:39:37.375 124 12533.50 81.78 54859.10 88888.00 2014-05-04 01:39:37.500 124 12533.52 81.78 54859.10 88888.00 2014-05-04 01:39:37.625 124 12533.55 81.78 54859.10 88888.00 2014-05-04 01:39:37.750 124 12533.52 81.78 54859.10 88888.00 2014-05-04 01:39:37.875 124 12533.52 81.78 54859.10 88888.00 2014-05-04 01:39:38.000 124 12533.55 81.78 54859.10 88888.00 2014-05-04 01:39:38.125 124 12533.60 81.80 54859.12 88888.00 2014-05-04 01:39:38.250 124 12533.55 81.75 54859.10 88888.00 2014-05-04 01:39:38.375 124 12533.52 81.78 54859.10 88888.00 2014-05-04 01:39:38.500 124 12533.58 81.80 54859.07 88888.00 2014-05-04 01:39:38.625 124 12533.62 81.83 54859.10 88888.00 2014-05-04 01:39:38.750 124 12533.67 81.80 54859.10 88888.00 2014-05-04 01:39:38.875 124 12533.67 81.80 54859.10 88888.00 2014-05-04 01:39:39.000 124 12533.62 81.78 54859.10 88888.00 2014-05-04 01:39:39.125 124 12533.65 81.78 54859.07 88888.00 2014-05-04 01:39:39.250 124 12533.67 81.80 54859.10 88888.00 2014-05-04 01:39:39.375 124 12533.70 81.80 54859.12 88888.00 2014-05-04 01:39:39.500 124 12533.73 81.75 54859.12 88888.00 2014-05-04 01:39:39.625 124 12533.70 81.78 54859.12 88888.00 2014-05-04 01:39:39.750 124 12533.67 81.80 54859.12 88888.00 2014-05-04 01:39:39.875 124 12533.73 81.83 54859.12 88888.00 2014-05-04 01:39:40.000 124 12533.70 81.78 54859.10 88888.00 2014-05-04 01:39:40.125 124 12533.73 81.75 54859.12 88888.00 2014-05-04 01:39:40.250 124 12533.75 81.72 54859.12 88888.00 2014-05-04 01:39:40.375 124 12533.80 81.75 54859.10 88888.00 2014-05-04 01:39:40.500 124 12533.80 81.80 54859.12 88888.00 2014-05-04 01:39:40.625 124 12533.80 81.80 54859.15 88888.00 2014-05-04 01:39:40.750 124 12533.80 81.78 54859.12 88888.00 2014-05-04 01:39:40.875 124 12533.80 81.80 54859.12 88888.00 2014-05-04 01:39:41.000 124 12533.88 81.78 54859.12 88888.00 2014-05-04 01:39:41.125 124 12533.90 81.80 54859.12 88888.00 2014-05-04 01:39:41.250 124 12533.85 81.75 54859.15 88888.00 2014-05-04 01:39:41.375 124 12533.92 81.75 54859.20 88888.00 2014-05-04 01:39:41.500 124 12533.90 81.78 54859.20 88888.00 2014-05-04 01:39:41.625 124 12533.92 81.75 54859.18 88888.00 2014-05-04 01:39:41.750 124 12533.95 81.75 54859.15 88888.00 2014-05-04 01:39:41.875 124 12533.90 81.78 54859.15 88888.00 2014-05-04 01:39:42.000 124 12533.92 81.75 54859.12 88888.00 2014-05-04 01:39:42.125 124 12533.95 81.72 54859.12 88888.00 2014-05-04 01:39:42.250 124 12533.90 81.72 54859.18 88888.00 2014-05-04 01:39:42.375 124 12533.95 81.72 54859.18 88888.00 2014-05-04 01:39:42.500 124 12533.92 81.72 54859.15 88888.00 2014-05-04 01:39:42.625 124 12533.98 81.70 54859.15 88888.00 2014-05-04 01:39:42.750 124 12534.02 81.72 54859.15 88888.00 2014-05-04 01:39:42.875 124 12534.10 81.75 54859.15 88888.00 2014-05-04 01:39:43.000 124 12534.15 81.72 54859.15 88888.00 2014-05-04 01:39:43.125 124 12534.12 81.75 54859.18 88888.00 2014-05-04 01:39:43.250 124 12534.02 81.75 54859.18 88888.00 2014-05-04 01:39:43.375 124 12534.12 81.75 54859.15 88888.00 2014-05-04 01:39:43.500 124 12534.20 81.72 54859.15 88888.00 2014-05-04 01:39:43.625 124 12534.17 81.72 54859.15 88888.00 2014-05-04 01:39:43.750 124 12534.12 81.67 54859.12 88888.00 2014-05-04 01:39:43.875 124 12534.15 81.70 54859.15 88888.00 2014-05-04 01:39:44.000 124 12534.15 81.70 54859.15 88888.00 2014-05-04 01:39:44.125 124 12534.17 81.70 54859.18 88888.00 2014-05-04 01:39:44.250 124 12534.23 81.70 54859.18 88888.00 2014-05-04 01:39:44.375 124 12534.25 81.70 54859.15 88888.00 2014-05-04 01:39:44.500 124 12534.23 81.70 54859.15 88888.00 2014-05-04 01:39:44.625 124 12534.25 81.72 54859.18 88888.00 2014-05-04 01:39:44.750 124 12534.27 81.72 54859.20 88888.00 2014-05-04 01:39:44.875 124 12534.27 81.72 54859.22 88888.00 2014-05-04 01:39:45.000 124 12534.33 81.72 54859.20 88888.00 2014-05-04 01:39:45.125 124 12534.40 81.72 54859.20 88888.00 2014-05-04 01:39:45.250 124 12534.42 81.70 54859.18 88888.00 2014-05-04 01:39:45.375 124 12534.35 81.70 54859.20 88888.00 2014-05-04 01:39:45.500 124 12534.27 81.67 54859.20 88888.00 2014-05-04 01:39:45.625 124 12534.35 81.67 54859.22 88888.00 2014-05-04 01:39:45.750 124 12534.50 81.72 54859.20 88888.00 2014-05-04 01:39:45.875 124 12534.50 81.70 54859.20 88888.00 2014-05-04 01:39:46.000 124 12534.42 81.65 54859.20 88888.00 2014-05-04 01:39:46.125 124 12534.40 81.65 54859.20 88888.00 2014-05-04 01:39:46.250 124 12534.38 81.67 54859.20 88888.00 2014-05-04 01:39:46.375 124 12534.48 81.67 54859.20 88888.00 2014-05-04 01:39:46.500 124 12534.55 81.65 54859.20 88888.00 2014-05-04 01:39:46.625 124 12534.58 81.67 54859.20 88888.00 2014-05-04 01:39:46.750 124 12534.52 81.67 54859.20 88888.00 2014-05-04 01:39:46.875 124 12534.50 81.67 54859.22 88888.00 2014-05-04 01:39:47.000 124 12534.55 81.65 54859.20 88888.00 2014-05-04 01:39:47.125 124 12534.55 81.62 54859.20 88888.00 2014-05-04 01:39:47.250 124 12534.55 81.62 54859.20 88888.00 2014-05-04 01:39:47.375 124 12534.55 81.65 54859.20 88888.00 2014-05-04 01:39:47.500 124 12534.52 81.65 54859.20 88888.00 2014-05-04 01:39:47.625 124 12534.50 81.65 54859.20 88888.00 2014-05-04 01:39:47.750 124 12534.42 81.65 54859.22 88888.00 2014-05-04 01:39:47.875 124 12534.40 81.65 54859.22 88888.00 2014-05-04 01:39:48.000 124 12534.42 81.62 54859.18 88888.00 2014-05-04 01:39:48.125 124 12534.45 81.60 54859.22 88888.00 2014-05-04 01:39:48.250 124 12534.48 81.62 54859.25 88888.00 2014-05-04 01:39:48.375 124 12534.55 81.65 54859.22 88888.00 2014-05-04 01:39:48.500 124 12534.58 81.62 54859.25 88888.00 2014-05-04 01:39:48.625 124 12534.58 81.62 54859.22 88888.00 2014-05-04 01:39:48.750 124 12534.60 81.65 54859.22 88888.00 2014-05-04 01:39:48.875 124 12534.60 81.62 54859.20 88888.00 2014-05-04 01:39:49.000 124 12534.60 81.62 54859.20 88888.00 2014-05-04 01:39:49.125 124 12534.62 81.62 54859.22 88888.00 2014-05-04 01:39:49.250 124 12534.60 81.62 54859.22 88888.00 2014-05-04 01:39:49.375 124 12534.60 81.62 54859.22 88888.00 2014-05-04 01:39:49.500 124 12534.60 81.65 54859.28 88888.00 2014-05-04 01:39:49.625 124 12534.55 81.65 54859.28 88888.00 2014-05-04 01:39:49.750 124 12534.58 81.65 54859.28 88888.00 2014-05-04 01:39:49.875 124 12534.55 81.65 54859.25 88888.00 2014-05-04 01:39:50.000 124 12534.55 81.65 54859.25 88888.00 2014-05-04 01:39:50.125 124 12534.55 81.65 54859.25 88888.00 2014-05-04 01:39:50.250 124 12534.50 81.62 54859.22 88888.00 2014-05-04 01:39:50.375 124 12534.55 81.60 54859.22 88888.00 2014-05-04 01:39:50.500 124 12534.58 81.62 54859.22 88888.00 2014-05-04 01:39:50.625 124 12534.60 81.62 54859.25 88888.00 2014-05-04 01:39:50.750 124 12534.60 81.60 54859.25 88888.00 2014-05-04 01:39:50.875 124 12534.65 81.60 54859.25 88888.00 2014-05-04 01:39:51.000 124 12534.73 81.60 54859.25 88888.00 2014-05-04 01:39:51.125 124 12534.73 81.60 54859.28 88888.00 2014-05-04 01:39:51.250 124 12534.73 81.60 54859.28 88888.00 2014-05-04 01:39:51.375 124 12534.70 81.60 54859.28 88888.00 2014-05-04 01:39:51.500 124 12534.73 81.65 54859.28 88888.00 2014-05-04 01:39:51.625 124 12534.75 81.65 54859.30 88888.00 2014-05-04 01:39:51.750 124 12534.75 81.62 54859.30 88888.00 2014-05-04 01:39:51.875 124 12534.70 81.62 54859.32 88888.00 2014-05-04 01:39:52.000 124 12534.77 81.62 54859.30 88888.00 2014-05-04 01:39:52.125 124 12534.83 81.62 54859.32 88888.00 2014-05-04 01:39:52.250 124 12534.77 81.60 54859.32 88888.00 2014-05-04 01:39:52.375 124 12534.73 81.60 54859.32 88888.00 2014-05-04 01:39:52.500 124 12534.73 81.60 54859.32 88888.00 2014-05-04 01:39:52.625 124 12534.73 81.60 54859.32 88888.00 2014-05-04 01:39:52.750 124 12534.67 81.58 54859.30 88888.00 2014-05-04 01:39:52.875 124 12534.67 81.60 54859.30 88888.00 2014-05-04 01:39:53.000 124 12534.75 81.62 54859.32 88888.00 2014-05-04 01:39:53.125 124 12534.75 81.60 54859.30 88888.00 2014-05-04 01:39:53.250 124 12534.70 81.60 54859.28 88888.00 2014-05-04 01:39:53.375 124 12534.70 81.62 54859.28 88888.00 2014-05-04 01:39:53.500 124 12534.65 81.62 54859.30 88888.00 2014-05-04 01:39:53.625 124 12534.67 81.65 54859.32 88888.00 2014-05-04 01:39:53.750 124 12534.70 81.62 54859.35 88888.00 2014-05-04 01:39:53.875 124 12534.73 81.55 54859.32 88888.00 2014-05-04 01:39:54.000 124 12534.80 81.58 54859.35 88888.00 2014-05-04 01:39:54.125 124 12534.80 81.58 54859.40 88888.00 2014-05-04 01:39:54.250 124 12534.70 81.55 54859.38 88888.00 2014-05-04 01:39:54.375 124 12534.70 81.55 54859.35 88888.00 2014-05-04 01:39:54.500 124 12534.75 81.60 54859.32 88888.00 2014-05-04 01:39:54.625 124 12534.80 81.60 54859.35 88888.00 2014-05-04 01:39:54.750 124 12534.88 81.55 54859.32 88888.00 2014-05-04 01:39:54.875 124 12534.88 81.55 54859.32 88888.00 2014-05-04 01:39:55.000 124 12534.77 81.55 54859.32 88888.00 2014-05-04 01:39:55.125 124 12534.70 81.55 54859.32 88888.00 2014-05-04 01:39:55.250 124 12534.73 81.55 54859.32 88888.00 2014-05-04 01:39:55.375 124 12534.75 81.55 54859.35 88888.00 2014-05-04 01:39:55.500 124 12534.75 81.55 54859.38 88888.00 2014-05-04 01:39:55.625 124 12534.77 81.55 54859.35 88888.00 2014-05-04 01:39:55.750 124 12534.77 81.53 54859.38 88888.00 2014-05-04 01:39:55.875 124 12534.77 81.55 54859.38 88888.00 2014-05-04 01:39:56.000 124 12534.88 81.55 54859.35 88888.00 2014-05-04 01:39:56.125 124 12534.88 81.55 54859.35 88888.00 2014-05-04 01:39:56.250 124 12534.83 81.53 54859.35 88888.00 2014-05-04 01:39:56.375 124 12534.88 81.53 54859.35 88888.00 2014-05-04 01:39:56.500 124 12534.88 81.53 54859.35 88888.00 2014-05-04 01:39:56.625 124 12534.90 81.58 54859.35 88888.00 2014-05-04 01:39:56.750 124 12534.92 81.58 54859.40 88888.00 2014-05-04 01:39:56.875 124 12534.98 81.58 54859.40 88888.00 2014-05-04 01:39:57.000 124 12534.92 81.53 54859.35 88888.00 2014-05-04 01:39:57.125 124 12534.85 81.53 54859.38 88888.00 2014-05-04 01:39:57.250 124 12534.83 81.58 54859.40 88888.00 2014-05-04 01:39:57.375 124 12534.85 81.58 54859.40 88888.00 2014-05-04 01:39:57.500 124 12534.90 81.58 54859.40 88888.00 2014-05-04 01:39:57.625 124 12534.92 81.58 54859.38 88888.00 2014-05-04 01:39:57.750 124 12534.90 81.55 54859.40 88888.00 2014-05-04 01:39:57.875 124 12534.88 81.55 54859.43 88888.00 2014-05-04 01:39:58.000 124 12534.85 81.55 54859.43 88888.00 2014-05-04 01:39:58.125 124 12534.85 81.50 54859.43 88888.00 2014-05-04 01:39:58.250 124 12534.85 81.50 54859.43 88888.00 2014-05-04 01:39:58.375 124 12534.90 81.53 54859.45 88888.00 2014-05-04 01:39:58.500 124 12534.88 81.58 54859.47 88888.00 2014-05-04 01:39:58.625 124 12534.92 81.58 54859.47 88888.00 2014-05-04 01:39:58.750 124 12534.90 81.58 54859.47 88888.00 2014-05-04 01:39:58.875 124 12534.90 81.58 54859.47 88888.00 2014-05-04 01:39:59.000 124 12534.90 81.55 54859.45 88888.00 2014-05-04 01:39:59.125 124 12534.85 81.53 54859.45 88888.00 2014-05-04 01:39:59.250 124 12534.85 81.53 54859.47 88888.00 2014-05-04 01:39:59.375 124 12534.92 81.55 54859.50 88888.00 2014-05-04 01:39:59.500 124 12535.05 81.55 54859.50 88888.00 2014-05-04 01:39:59.625 124 12535.10 81.53 54859.50 88888.00 2014-05-04 01:39:59.750 124 12535.08 81.50 54859.47 88888.00 2014-05-04 01:39:59.875 124 12535.00 81.50 54859.47 88888.00 2014-05-04 01:40:00.000 124 12534.95 81.47 54859.47 88888.00 2014-05-04 01:40:00.125 124 12534.95 81.47 54859.47 88888.00 2014-05-04 01:40:00.250 124 12534.92 81.45 54859.50 88888.00 2014-05-04 01:40:00.375 124 12534.92 81.45 54859.50 88888.00 2014-05-04 01:40:00.500 124 12534.92 81.47 54859.50 88888.00 2014-05-04 01:40:00.625 124 12534.90 81.47 54859.50 88888.00 2014-05-04 01:40:00.750 124 12534.92 81.53 54859.53 88888.00 2014-05-04 01:40:00.875 124 12534.95 81.53 54859.53 88888.00 2014-05-04 01:40:01.000 124 12534.98 81.47 54859.47 88888.00 2014-05-04 01:40:01.125 124 12534.95 81.45 54859.47 88888.00 2014-05-04 01:40:01.250 124 12534.95 81.45 54859.50 88888.00 2014-05-04 01:40:01.375 124 12534.98 81.47 54859.50 88888.00 2014-05-04 01:40:01.500 124 12535.02 81.50 54859.53 88888.00 2014-05-04 01:40:01.625 124 12534.95 81.47 54859.53 88888.00 2014-05-04 01:40:01.750 124 12534.92 81.45 54859.50 88888.00 2014-05-04 01:40:01.875 124 12535.00 81.47 54859.53 88888.00 2014-05-04 01:40:02.000 124 12535.02 81.47 54859.50 88888.00 2014-05-04 01:40:02.125 124 12535.00 81.42 54859.53 88888.00 2014-05-04 01:40:02.250 124 12534.95 81.42 54859.55 88888.00 2014-05-04 01:40:02.375 124 12534.98 81.47 54859.53 88888.00 2014-05-04 01:40:02.500 124 12535.00 81.45 54859.50 88888.00 2014-05-04 01:40:02.625 124 12535.05 81.42 54859.55 88888.00 2014-05-04 01:40:02.750 124 12535.08 81.42 54859.57 88888.00 2014-05-04 01:40:02.875 124 12535.12 81.45 54859.57 88888.00 2014-05-04 01:40:03.000 124 12535.17 81.45 54859.57 88888.00 2014-05-04 01:40:03.125 124 12535.20 81.42 54859.55 88888.00 2014-05-04 01:40:03.250 124 12535.17 81.42 54859.53 88888.00 2014-05-04 01:40:03.375 124 12535.17 81.40 54859.55 88888.00 2014-05-04 01:40:03.500 124 12535.10 81.38 54859.55 88888.00 2014-05-04 01:40:03.625 124 12535.12 81.40 54859.55 88888.00 2014-05-04 01:40:03.750 124 12535.12 81.40 54859.55 88888.00 2014-05-04 01:40:03.875 124 12535.15 81.40 54859.55 88888.00 2014-05-04 01:40:04.000 124 12535.17 81.40 54859.53 88888.00 2014-05-04 01:40:04.125 124 12535.15 81.42 54859.55 88888.00 2014-05-04 01:40:04.250 124 12535.17 81.38 54859.55 88888.00 2014-05-04 01:40:04.375 124 12535.20 81.38 54859.55 88888.00 2014-05-04 01:40:04.500 124 12535.17 81.38 54859.55 88888.00 2014-05-04 01:40:04.625 124 12535.15 81.40 54859.60 88888.00 2014-05-04 01:40:04.750 124 12535.15 81.38 54859.57 88888.00 2014-05-04 01:40:04.875 124 12535.15 81.35 54859.57 88888.00 2014-05-04 01:40:05.000 124 12535.17 81.40 54859.57 88888.00 2014-05-04 01:40:05.125 124 12535.17 81.38 54859.57 88888.00 2014-05-04 01:40:05.250 124 12535.15 81.35 54859.57 88888.00 2014-05-04 01:40:05.375 124 12535.17 81.35 54859.57 88888.00 2014-05-04 01:40:05.500 124 12535.20 81.38 54859.57 88888.00 2014-05-04 01:40:05.625 124 12535.20 81.38 54859.57 88888.00 2014-05-04 01:40:05.750 124 12535.17 81.38 54859.57 88888.00 2014-05-04 01:40:05.875 124 12535.15 81.40 54859.57 88888.00 2014-05-04 01:40:06.000 124 12535.20 81.38 54859.57 88888.00 2014-05-04 01:40:06.125 124 12535.25 81.40 54859.60 88888.00 2014-05-04 01:40:06.250 124 12535.23 81.35 54859.60 88888.00 2014-05-04 01:40:06.375 124 12535.25 81.35 54859.57 88888.00 2014-05-04 01:40:06.500 124 12535.27 81.33 54859.57 88888.00 2014-05-04 01:40:06.625 124 12535.30 81.33 54859.57 88888.00 2014-05-04 01:40:06.750 124 12535.23 81.33 54859.60 88888.00 2014-05-04 01:40:06.875 124 12535.23 81.33 54859.60 88888.00 2014-05-04 01:40:07.000 124 12535.23 81.30 54859.62 88888.00 2014-05-04 01:40:07.125 124 12535.20 81.30 54859.62 88888.00 2014-05-04 01:40:07.250 124 12535.30 81.35 54859.65 88888.00 2014-05-04 01:40:07.375 124 12535.35 81.33 54859.62 88888.00 2014-05-04 01:40:07.500 124 12535.35 81.30 54859.62 88888.00 2014-05-04 01:40:07.625 124 12535.33 81.30 54859.60 88888.00 2014-05-04 01:40:07.750 124 12535.30 81.33 54859.62 88888.00 2014-05-04 01:40:07.875 124 12535.27 81.33 54859.62 88888.00 2014-05-04 01:40:08.000 124 12535.27 81.33 54859.60 88888.00 2014-05-04 01:40:08.125 124 12535.30 81.30 54859.60 88888.00 2014-05-04 01:40:08.250 124 12535.35 81.28 54859.62 88888.00 2014-05-04 01:40:08.375 124 12535.42 81.25 54859.57 88888.00 2014-05-04 01:40:08.500 124 12535.40 81.22 54859.60 88888.00 2014-05-04 01:40:08.625 124 12535.38 81.25 54859.62 88888.00 2014-05-04 01:40:08.750 124 12535.38 81.28 54859.62 88888.00 2014-05-04 01:40:08.875 124 12535.35 81.28 54859.65 88888.00 2014-05-04 01:40:09.000 124 12535.35 81.28 54859.65 88888.00 2014-05-04 01:40:09.125 124 12535.38 81.28 54859.68 88888.00 2014-05-04 01:40:09.250 124 12535.35 81.28 54859.65 88888.00 2014-05-04 01:40:09.375 124 12535.35 81.30 54859.65 88888.00 2014-05-04 01:40:09.500 124 12535.33 81.28 54859.68 88888.00 2014-05-04 01:40:09.625 124 12535.30 81.28 54859.65 88888.00 2014-05-04 01:40:09.750 124 12535.30 81.28 54859.65 88888.00 2014-05-04 01:40:09.875 124 12535.38 81.28 54859.68 88888.00 2014-05-04 01:40:10.000 124 12535.40 81.30 54859.65 88888.00 2014-05-04 01:40:10.125 124 12535.35 81.30 54859.65 88888.00 2014-05-04 01:40:10.250 124 12535.35 81.25 54859.68 88888.00 2014-05-04 01:40:10.375 124 12535.40 81.30 54859.68 88888.00 2014-05-04 01:40:10.500 124 12535.42 81.30 54859.68 88888.00 2014-05-04 01:40:10.625 124 12535.38 81.28 54859.70 88888.00 2014-05-04 01:40:10.750 124 12535.30 81.25 54859.70 88888.00 2014-05-04 01:40:10.875 124 12535.30 81.25 54859.70 88888.00 2014-05-04 01:40:11.000 124 12535.38 81.28 54859.68 88888.00 2014-05-04 01:40:11.125 124 12535.48 81.28 54859.68 88888.00 2014-05-04 01:40:11.250 124 12535.45 81.28 54859.68 88888.00 2014-05-04 01:40:11.375 124 12535.45 81.22 54859.62 88888.00 2014-05-04 01:40:11.500 124 12535.45 81.20 54859.65 88888.00 2014-05-04 01:40:11.625 124 12535.42 81.22 54859.65 88888.00 2014-05-04 01:40:11.750 124 12535.40 81.28 54859.70 88888.00 2014-05-04 01:40:11.875 124 12535.40 81.28 54859.68 88888.00 2014-05-04 01:40:12.000 124 12535.33 81.28 54859.70 88888.00 2014-05-04 01:40:12.125 124 12535.33 81.25 54859.72 88888.00 2014-05-04 01:40:12.250 124 12535.33 81.22 54859.72 88888.00 2014-05-04 01:40:12.375 124 12535.35 81.20 54859.70 88888.00 2014-05-04 01:40:12.500 124 12535.40 81.22 54859.70 88888.00 2014-05-04 01:40:12.625 124 12535.45 81.20 54859.72 88888.00 2014-05-04 01:40:12.750 124 12535.50 81.20 54859.75 88888.00 2014-05-04 01:40:12.875 124 12535.50 81.22 54859.72 88888.00 2014-05-04 01:40:13.000 124 12535.45 81.20 54859.70 88888.00 2014-05-04 01:40:13.125 124 12535.42 81.17 54859.72 88888.00 2014-05-04 01:40:13.250 124 12535.40 81.17 54859.75 88888.00 2014-05-04 01:40:13.375 124 12535.42 81.22 54859.75 88888.00 2014-05-04 01:40:13.500 124 12535.40 81.22 54859.72 88888.00 2014-05-04 01:40:13.625 124 12535.30 81.20 54859.70 88888.00 2014-05-04 01:40:13.750 124 12535.25 81.20 54859.70 88888.00 2014-05-04 01:40:13.875 124 12535.30 81.22 54859.75 88888.00 2014-05-04 01:40:14.000 124 12535.27 81.22 54859.75 88888.00 2014-05-04 01:40:14.125 124 12535.25 81.20 54859.75 88888.00 2014-05-04 01:40:14.250 124 12535.33 81.20 54859.75 88888.00 2014-05-04 01:40:14.375 124 12535.42 81.20 54859.75 88888.00 2014-05-04 01:40:14.500 124 12535.42 81.20 54859.78 88888.00 2014-05-04 01:40:14.625 124 12535.38 81.25 54859.75 88888.00 2014-05-04 01:40:14.750 124 12535.45 81.22 54859.75 88888.00 2014-05-04 01:40:14.875 124 12535.50 81.20 54859.75 88888.00 2014-05-04 01:40:15.000 124 12535.50 81.20 54859.75 88888.00 2014-05-04 01:40:15.125 124 12535.48 81.20 54859.75 88888.00 2014-05-04 01:40:15.250 124 12535.48 81.20 54859.78 88888.00 2014-05-04 01:40:15.375 124 12535.52 81.22 54859.78 88888.00 2014-05-04 01:40:15.500 124 12535.50 81.20 54859.75 88888.00 2014-05-04 01:40:15.625 124 12535.50 81.15 54859.75 88888.00 2014-05-04 01:40:15.750 124 12535.52 81.20 54859.75 88888.00 2014-05-04 01:40:15.875 124 12535.55 81.20 54859.75 88888.00 2014-05-04 01:40:16.000 124 12535.55 81.17 54859.75 88888.00 2014-05-04 01:40:16.125 124 12535.58 81.17 54859.78 88888.00 2014-05-04 01:40:16.250 124 12535.60 81.15 54859.80 88888.00 2014-05-04 01:40:16.375 124 12535.70 81.15 54859.80 88888.00 2014-05-04 01:40:16.500 124 12535.67 81.20 54859.80 88888.00 2014-05-04 01:40:16.625 124 12535.60 81.17 54859.78 88888.00 2014-05-04 01:40:16.750 124 12535.60 81.20 54859.80 88888.00 2014-05-04 01:40:16.875 124 12535.65 81.22 54859.82 88888.00 2014-05-04 01:40:17.000 124 12535.70 81.25 54859.80 88888.00 2014-05-04 01:40:17.125 124 12535.62 81.22 54859.80 88888.00 2014-05-04 01:40:17.250 124 12535.58 81.20 54859.85 88888.00 2014-05-04 01:40:17.375 124 12535.62 81.20 54859.82 88888.00 2014-05-04 01:40:17.500 124 12535.62 81.17 54859.80 88888.00 2014-05-04 01:40:17.625 124 12535.60 81.20 54859.80 88888.00 2014-05-04 01:40:17.750 124 12535.60 81.20 54859.82 88888.00 2014-05-04 01:40:17.875 124 12535.60 81.22 54859.82 88888.00 2014-05-04 01:40:18.000 124 12535.65 81.20 54859.80 88888.00 2014-05-04 01:40:18.125 124 12535.67 81.17 54859.82 88888.00 2014-05-04 01:40:18.250 124 12535.67 81.17 54859.80 88888.00 2014-05-04 01:40:18.375 124 12535.62 81.17 54859.82 88888.00 2014-05-04 01:40:18.500 124 12535.58 81.20 54859.82 88888.00 2014-05-04 01:40:18.625 124 12535.52 81.20 54859.82 88888.00 2014-05-04 01:40:18.750 124 12535.58 81.20 54859.85 88888.00 2014-05-04 01:40:18.875 124 12535.62 81.15 54859.85 88888.00 2014-05-04 01:40:19.000 124 12535.67 81.15 54859.82 88888.00 2014-05-04 01:40:19.125 124 12535.73 81.17 54859.85 88888.00 2014-05-04 01:40:19.250 124 12535.65 81.17 54859.88 88888.00 2014-05-04 01:40:19.375 124 12535.62 81.20 54859.88 88888.00 2014-05-04 01:40:19.500 124 12535.55 81.17 54859.88 88888.00 2014-05-04 01:40:19.625 124 12535.55 81.20 54859.88 88888.00 2014-05-04 01:40:19.750 124 12535.65 81.25 54859.88 88888.00 2014-05-04 01:40:19.875 124 12535.70 81.22 54859.90 88888.00 2014-05-04 01:40:20.000 124 12535.73 81.25 54859.88 88888.00 2014-05-04 01:40:20.125 124 12535.75 81.22 54859.88 88888.00 2014-05-04 01:40:20.250 124 12535.67 81.22 54859.90 88888.00 2014-05-04 01:40:20.375 124 12535.75 81.22 54859.90 88888.00 2014-05-04 01:40:20.500 124 12535.77 81.20 54859.88 88888.00 2014-05-04 01:40:20.625 124 12535.77 81.17 54859.88 88888.00 2014-05-04 01:40:20.750 124 12535.75 81.20 54859.90 88888.00 2014-05-04 01:40:20.875 124 12535.73 81.22 54859.90 88888.00 2014-05-04 01:40:21.000 124 12535.73 81.20 54859.90 88888.00 2014-05-04 01:40:21.125 124 12535.70 81.20 54859.93 88888.00 2014-05-04 01:40:21.250 124 12535.67 81.17 54859.90 88888.00 2014-05-04 01:40:21.375 124 12535.73 81.22 54859.90 88888.00 2014-05-04 01:40:21.500 124 12535.75 81.22 54859.90 88888.00 2014-05-04 01:40:21.625 124 12535.75 81.22 54859.90 88888.00 2014-05-04 01:40:21.750 124 12535.62 81.17 54859.88 88888.00 2014-05-04 01:40:21.875 124 12535.65 81.22 54859.93 88888.00 2014-05-04 01:40:22.000 124 12535.73 81.22 54859.90 88888.00 2014-05-04 01:40:22.125 124 12535.70 81.20 54859.93 88888.00 2014-05-04 01:40:22.250 124 12535.65 81.17 54859.93 88888.00 2014-05-04 01:40:22.375 124 12535.67 81.20 54859.93 88888.00 2014-05-04 01:40:22.500 124 12535.70 81.17 54859.90 88888.00 2014-05-04 01:40:22.625 124 12535.77 81.20 54859.93 88888.00 2014-05-04 01:40:22.750 124 12535.77 81.17 54859.95 88888.00 2014-05-04 01:40:22.875 124 12535.77 81.22 54859.93 88888.00 2014-05-04 01:40:23.000 124 12535.77 81.22 54859.93 88888.00 2014-05-04 01:40:23.125 124 12535.83 81.20 54859.93 88888.00 2014-05-04 01:40:23.250 124 12535.80 81.20 54859.93 88888.00 2014-05-04 01:40:23.375 124 12535.80 81.20 54859.93 88888.00 2014-05-04 01:40:23.500 124 12535.70 81.17 54859.93 88888.00 2014-05-04 01:40:23.625 124 12535.80 81.17 54859.93 88888.00 2014-05-04 01:40:23.750 124 12535.80 81.17 54859.95 88888.00 2014-05-04 01:40:23.875 124 12535.77 81.17 54859.95 88888.00 2014-05-04 01:40:24.000 124 12535.77 81.15 54859.93 88888.00 2014-05-04 01:40:24.125 124 12535.75 81.15 54859.93 88888.00 2014-05-04 01:40:24.250 124 12535.70 81.10 54859.93 88888.00 2014-05-04 01:40:24.375 124 12535.73 81.12 54859.95 88888.00 2014-05-04 01:40:24.500 124 12535.73 81.17 54859.97 88888.00 2014-05-04 01:40:24.625 124 12535.75 81.20 54859.97 88888.00 2014-05-04 01:40:24.750 124 12535.73 81.20 54859.95 88888.00 2014-05-04 01:40:24.875 124 12535.75 81.20 54859.95 88888.00 2014-05-04 01:40:25.000 124 12535.80 81.15 54859.93 88888.00 2014-05-04 01:40:25.125 124 12535.83 81.17 54859.93 88888.00 2014-05-04 01:40:25.250 124 12535.83 81.12 54859.95 88888.00 2014-05-04 01:40:25.375 124 12535.83 81.15 54859.93 88888.00 2014-05-04 01:40:25.500 124 12535.80 81.15 54859.93 88888.00 2014-05-04 01:40:25.625 124 12535.83 81.17 54859.93 88888.00 2014-05-04 01:40:25.750 124 12535.88 81.20 54859.95 88888.00 2014-05-04 01:40:25.875 124 12535.90 81.22 54859.95 88888.00 2014-05-04 01:40:26.000 124 12535.88 81.22 54859.95 88888.00 2014-05-04 01:40:26.125 124 12535.85 81.20 54859.95 88888.00 2014-05-04 01:40:26.250 124 12535.80 81.17 54859.95 88888.00 2014-05-04 01:40:26.375 124 12535.88 81.17 54859.95 88888.00 2014-05-04 01:40:26.500 124 12535.85 81.15 54859.97 88888.00 2014-05-04 01:40:26.625 124 12535.83 81.12 54859.95 88888.00 2014-05-04 01:40:26.750 124 12535.80 81.12 54859.95 88888.00 2014-05-04 01:40:26.875 124 12535.80 81.10 54859.97 88888.00 2014-05-04 01:40:27.000 124 12535.88 81.08 54859.95 88888.00 2014-05-04 01:40:27.125 124 12535.90 81.05 54859.95 88888.00 2014-05-04 01:40:27.250 124 12535.83 81.05 54859.95 88888.00 2014-05-04 01:40:27.375 124 12535.80 81.08 54859.95 88888.00 2014-05-04 01:40:27.500 124 12535.83 81.10 54859.97 88888.00 2014-05-04 01:40:27.625 124 12535.80 81.05 54859.97 88888.00 2014-05-04 01:40:27.750 124 12535.83 81.10 54859.97 88888.00 2014-05-04 01:40:27.875 124 12535.92 81.08 54859.97 88888.00 2014-05-04 01:40:28.000 124 12536.02 81.08 54859.95 88888.00 2014-05-04 01:40:28.125 124 12535.98 81.08 54859.95 88888.00 2014-05-04 01:40:28.250 124 12535.85 81.05 54859.97 88888.00 2014-05-04 01:40:28.375 124 12535.85 81.10 54860.00 88888.00 2014-05-04 01:40:28.500 124 12535.88 81.08 54860.00 88888.00 2014-05-04 01:40:28.625 124 12535.90 81.08 54860.00 88888.00 2014-05-04 01:40:28.750 124 12535.90 81.10 54860.00 88888.00 2014-05-04 01:40:28.875 124 12535.90 81.10 54860.00 88888.00 2014-05-04 01:40:29.000 124 12535.85 81.05 54859.97 88888.00 2014-05-04 01:40:29.125 124 12535.83 81.03 54860.00 88888.00 2014-05-04 01:40:29.250 124 12535.83 81.00 54860.03 88888.00 2014-05-04 01:40:29.375 124 12535.88 81.00 54860.00 88888.00 2014-05-04 01:40:29.500 124 12535.88 81.00 54860.00 88888.00 2014-05-04 01:40:29.625 124 12535.88 80.97 54859.97 88888.00 2014-05-04 01:40:29.750 124 12535.88 80.95 54860.00 88888.00 2014-05-04 01:40:29.875 124 12535.92 80.97 54860.03 88888.00 2014-05-04 01:40:30.000 124 12536.05 80.97 54860.03 88888.00 2014-05-04 01:40:30.125 124 12536.02 80.95 54860.00 88888.00 2014-05-04 01:40:30.250 124 12535.95 80.95 54860.03 88888.00 2014-05-04 01:40:30.375 124 12535.98 80.97 54860.03 88888.00 2014-05-04 01:40:30.500 124 12536.05 81.00 54860.05 88888.00 2014-05-04 01:40:30.625 124 12536.08 81.00 54860.05 88888.00 2014-05-04 01:40:30.750 124 12535.95 80.97 54860.05 88888.00 2014-05-04 01:40:30.875 124 12535.88 80.97 54860.05 88888.00 2014-05-04 01:40:31.000 124 12535.92 81.00 54860.03 88888.00 2014-05-04 01:40:31.125 124 12535.95 80.95 54860.05 88888.00 2014-05-04 01:40:31.250 124 12535.98 80.92 54860.03 88888.00 2014-05-04 01:40:31.375 124 12535.95 80.92 54860.00 88888.00 2014-05-04 01:40:31.500 124 12535.92 80.95 54860.00 88888.00 2014-05-04 01:40:31.625 124 12535.90 80.92 54860.03 88888.00 2014-05-04 01:40:31.750 124 12535.90 80.90 54860.03 88888.00 2014-05-04 01:40:31.875 124 12535.95 80.92 54860.03 88888.00 2014-05-04 01:40:32.000 124 12535.98 80.92 54860.03 88888.00 2014-05-04 01:40:32.125 124 12535.95 80.90 54860.03 88888.00 2014-05-04 01:40:32.250 124 12535.95 80.88 54860.05 88888.00 2014-05-04 01:40:32.375 124 12535.92 80.88 54860.03 88888.00 2014-05-04 01:40:32.500 124 12535.90 80.88 54860.03 88888.00 2014-05-04 01:40:32.625 124 12535.92 80.88 54860.05 88888.00 2014-05-04 01:40:32.750 124 12535.95 80.90 54860.05 88888.00 2014-05-04 01:40:32.875 124 12535.95 80.88 54860.05 88888.00 2014-05-04 01:40:33.000 124 12536.00 80.88 54860.05 88888.00 2014-05-04 01:40:33.125 124 12536.02 80.90 54860.05 88888.00 2014-05-04 01:40:33.250 124 12535.95 80.85 54860.05 88888.00 2014-05-04 01:40:33.375 124 12535.95 80.88 54860.05 88888.00 2014-05-04 01:40:33.500 124 12536.00 80.88 54860.03 88888.00 2014-05-04 01:40:33.625 124 12536.08 80.85 54860.03 88888.00 2014-05-04 01:40:33.750 124 12536.12 80.83 54860.03 88888.00 2014-05-04 01:40:33.875 124 12536.12 80.83 54860.07 88888.00 2014-05-04 01:40:34.000 124 12536.12 80.83 54860.05 88888.00 2014-05-04 01:40:34.125 124 12536.08 80.83 54860.05 88888.00 2014-05-04 01:40:34.250 124 12536.02 80.83 54860.10 88888.00 2014-05-04 01:40:34.375 124 12536.10 80.85 54860.10 88888.00 2014-05-04 01:40:34.500 124 12536.08 80.85 54860.07 88888.00 2014-05-04 01:40:34.625 124 12536.08 80.83 54860.05 88888.00 2014-05-04 01:40:34.750 124 12536.08 80.83 54860.05 88888.00 2014-05-04 01:40:34.875 124 12536.12 80.83 54860.07 88888.00 2014-05-04 01:40:35.000 124 12536.12 80.80 54860.05 88888.00 2014-05-04 01:40:35.125 124 12536.08 80.80 54860.05 88888.00 2014-05-04 01:40:35.250 124 12536.02 80.80 54860.07 88888.00 2014-05-04 01:40:35.375 124 12536.08 80.78 54860.07 88888.00 2014-05-04 01:40:35.500 124 12536.08 80.78 54860.10 88888.00 2014-05-04 01:40:35.625 124 12536.10 80.78 54860.07 88888.00 2014-05-04 01:40:35.750 124 12536.10 80.78 54860.07 88888.00 2014-05-04 01:40:35.875 124 12536.02 80.75 54860.10 88888.00 2014-05-04 01:40:36.000 124 12536.02 80.72 54860.10 88888.00 2014-05-04 01:40:36.125 124 12536.08 80.78 54860.10 88888.00 2014-05-04 01:40:36.250 124 12536.05 80.72 54860.10 88888.00 2014-05-04 01:40:36.375 124 12536.05 80.72 54860.12 88888.00 2014-05-04 01:40:36.500 124 12536.12 80.75 54860.12 88888.00 2014-05-04 01:40:36.625 124 12536.15 80.78 54860.12 88888.00 2014-05-04 01:40:36.750 124 12536.15 80.78 54860.12 88888.00 2014-05-04 01:40:36.875 124 12536.15 80.72 54860.10 88888.00 2014-05-04 01:40:37.000 124 12536.17 80.72 54860.10 88888.00 2014-05-04 01:40:37.125 124 12536.15 80.72 54860.12 88888.00 2014-05-04 01:40:37.250 124 12536.20 80.72 54860.15 88888.00 2014-05-04 01:40:37.375 124 12536.17 80.75 54860.12 88888.00 2014-05-04 01:40:37.500 124 12536.12 80.72 54860.12 88888.00 2014-05-04 01:40:37.625 124 12536.02 80.72 54860.10 88888.00 2014-05-04 01:40:37.750 124 12536.05 80.75 54860.12 88888.00 2014-05-04 01:40:37.875 124 12536.15 80.72 54860.12 88888.00 2014-05-04 01:40:38.000 124 12536.15 80.72 54860.12 88888.00 2014-05-04 01:40:38.125 124 12536.10 80.75 54860.15 88888.00 2014-05-04 01:40:38.250 124 12536.10 80.70 54860.15 88888.00 2014-05-04 01:40:38.375 124 12536.10 80.72 54860.15 88888.00 2014-05-04 01:40:38.500 124 12536.15 80.72 54860.12 88888.00 2014-05-04 01:40:38.625 124 12536.15 80.72 54860.10 88888.00 2014-05-04 01:40:38.750 124 12536.10 80.75 54860.15 88888.00 2014-05-04 01:40:38.875 124 12536.10 80.78 54860.15 88888.00 2014-05-04 01:40:39.000 124 12536.15 80.75 54860.15 88888.00 2014-05-04 01:40:39.125 124 12536.10 80.75 54860.18 88888.00 2014-05-04 01:40:39.250 124 12536.10 80.72 54860.15 88888.00 2014-05-04 01:40:39.375 124 12536.10 80.72 54860.12 88888.00 2014-05-04 01:40:39.500 124 12536.05 80.75 54860.18 88888.00 2014-05-04 01:40:39.625 124 12536.05 80.75 54860.15 88888.00 2014-05-04 01:40:39.750 124 12536.08 80.75 54860.18 88888.00 2014-05-04 01:40:39.875 124 12536.15 80.72 54860.18 88888.00 2014-05-04 01:40:40.000 124 12536.15 80.72 54860.18 88888.00 2014-05-04 01:40:40.125 124 12536.12 80.75 54860.20 88888.00 2014-05-04 01:40:40.250 124 12536.12 80.70 54860.20 88888.00 2014-05-04 01:40:40.375 124 12536.12 80.70 54860.18 88888.00 2014-05-04 01:40:40.500 124 12536.12 80.70 54860.18 88888.00 2014-05-04 01:40:40.625 124 12536.17 80.70 54860.20 88888.00 2014-05-04 01:40:40.750 124 12536.25 80.72 54860.20 88888.00 2014-05-04 01:40:40.875 124 12536.27 80.72 54860.15 88888.00 2014-05-04 01:40:41.000 124 12536.25 80.72 54860.15 88888.00 2014-05-04 01:40:41.125 124 12536.20 80.72 54860.18 88888.00 2014-05-04 01:40:41.250 124 12536.12 80.70 54860.20 88888.00 2014-05-04 01:40:41.375 124 12536.20 80.70 54860.18 88888.00 2014-05-04 01:40:41.500 124 12536.25 80.72 54860.20 88888.00 2014-05-04 01:40:41.625 124 12536.27 80.70 54860.22 88888.00 2014-05-04 01:40:41.750 124 12536.27 80.72 54860.20 88888.00 2014-05-04 01:40:41.875 124 12536.25 80.67 54860.20 88888.00 2014-05-04 01:40:42.000 124 12536.25 80.67 54860.18 88888.00 2014-05-04 01:40:42.125 124 12536.23 80.70 54860.20 88888.00 2014-05-04 01:40:42.250 124 12536.23 80.65 54860.22 88888.00 2014-05-04 01:40:42.375 124 12536.27 80.65 54860.25 88888.00 2014-05-04 01:40:42.500 124 12536.33 80.62 54860.22 88888.00 2014-05-04 01:40:42.625 124 12536.35 80.67 54860.25 88888.00 2014-05-04 01:40:42.750 124 12536.33 80.67 54860.25 88888.00 2014-05-04 01:40:42.875 124 12536.33 80.67 54860.22 88888.00 2014-05-04 01:40:43.000 124 12536.38 80.70 54860.22 88888.00 2014-05-04 01:40:43.125 124 12536.33 80.70 54860.25 88888.00 2014-05-04 01:40:43.250 124 12536.30 80.65 54860.22 88888.00 2014-05-04 01:40:43.375 124 12536.38 80.67 54860.20 88888.00 2014-05-04 01:40:43.500 124 12536.30 80.67 54860.18 88888.00 2014-05-04 01:40:43.625 124 12536.25 80.65 54860.18 88888.00 2014-05-04 01:40:43.750 124 12536.30 80.67 54860.20 88888.00 2014-05-04 01:40:43.875 124 12536.35 80.67 54860.22 88888.00 2014-05-04 01:40:44.000 124 12536.35 80.67 54860.20 88888.00 2014-05-04 01:40:44.125 124 12536.35 80.65 54860.22 88888.00 2014-05-04 01:40:44.250 124 12536.35 80.62 54860.25 88888.00 2014-05-04 01:40:44.375 124 12536.42 80.62 54860.25 88888.00 2014-05-04 01:40:44.500 124 12536.38 80.65 54860.28 88888.00 2014-05-04 01:40:44.625 124 12536.38 80.65 54860.25 88888.00 2014-05-04 01:40:44.750 124 12536.38 80.67 54860.20 88888.00 2014-05-04 01:40:44.875 124 12536.35 80.65 54860.22 88888.00 2014-05-04 01:40:45.000 124 12536.38 80.60 54860.25 88888.00 2014-05-04 01:40:45.125 124 12536.45 80.62 54860.25 88888.00 2014-05-04 01:40:45.250 124 12536.40 80.62 54860.25 88888.00 2014-05-04 01:40:45.375 124 12536.40 80.65 54860.25 88888.00 2014-05-04 01:40:45.500 124 12536.38 80.65 54860.30 88888.00 2014-05-04 01:40:45.625 124 12536.35 80.65 54860.28 88888.00 2014-05-04 01:40:45.750 124 12536.33 80.67 54860.30 88888.00 2014-05-04 01:40:45.875 124 12536.30 80.65 54860.28 88888.00 2014-05-04 01:40:46.000 124 12536.27 80.65 54860.25 88888.00 2014-05-04 01:40:46.125 124 12536.27 80.62 54860.25 88888.00 2014-05-04 01:40:46.250 124 12536.25 80.60 54860.25 88888.00 2014-05-04 01:40:46.375 124 12536.27 80.65 54860.25 88888.00 2014-05-04 01:40:46.500 124 12536.30 80.65 54860.25 88888.00 2014-05-04 01:40:46.625 124 12536.30 80.62 54860.28 88888.00 2014-05-04 01:40:46.750 124 12536.38 80.62 54860.30 88888.00 2014-05-04 01:40:46.875 124 12536.35 80.65 54860.30 88888.00 2014-05-04 01:40:47.000 124 12536.33 80.62 54860.30 88888.00 2014-05-04 01:40:47.125 124 12536.38 80.62 54860.32 88888.00 2014-05-04 01:40:47.250 124 12536.33 80.62 54860.32 88888.00 2014-05-04 01:40:47.375 124 12536.30 80.62 54860.32 88888.00 2014-05-04 01:40:47.500 124 12536.38 80.62 54860.30 88888.00 2014-05-04 01:40:47.625 124 12536.33 80.60 54860.30 88888.00 2014-05-04 01:40:47.750 124 12536.27 80.60 54860.32 88888.00 2014-05-04 01:40:47.875 124 12536.27 80.60 54860.32 88888.00 2014-05-04 01:40:48.000 124 12536.30 80.60 54860.32 88888.00 2014-05-04 01:40:48.125 124 12536.25 80.60 54860.32 88888.00 2014-05-04 01:40:48.250 124 12536.17 80.60 54860.35 88888.00 2014-05-04 01:40:48.375 124 12536.17 80.58 54860.30 88888.00 2014-05-04 01:40:48.500 124 12536.20 80.58 54860.30 88888.00 2014-05-04 01:40:48.625 124 12536.23 80.60 54860.32 88888.00 2014-05-04 01:40:48.750 124 12536.23 80.65 54860.35 88888.00 2014-05-04 01:40:48.875 124 12536.17 80.62 54860.38 88888.00 2014-05-04 01:40:49.000 124 12536.23 80.62 54860.35 88888.00 2014-05-04 01:40:49.125 124 12536.25 80.60 54860.35 88888.00 2014-05-04 01:40:49.250 124 12536.23 80.60 54860.38 88888.00 2014-05-04 01:40:49.375 124 12536.23 80.60 54860.38 88888.00 2014-05-04 01:40:49.500 124 12536.23 80.60 54860.38 88888.00 2014-05-04 01:40:49.625 124 12536.25 80.60 54860.35 88888.00 2014-05-04 01:40:49.750 124 12536.23 80.60 54860.32 88888.00 2014-05-04 01:40:49.875 124 12536.20 80.60 54860.35 88888.00 2014-05-04 01:40:50.000 124 12536.23 80.60 54860.35 88888.00 2014-05-04 01:40:50.125 124 12536.27 80.62 54860.40 88888.00 2014-05-04 01:40:50.250 124 12536.23 80.60 54860.40 88888.00 2014-05-04 01:40:50.375 124 12536.20 80.60 54860.38 88888.00 2014-05-04 01:40:50.500 124 12536.15 80.60 54860.35 88888.00 2014-05-04 01:40:50.625 124 12536.20 80.60 54860.38 88888.00 2014-05-04 01:40:50.750 124 12536.27 80.60 54860.38 88888.00 2014-05-04 01:40:50.875 124 12536.30 80.60 54860.38 88888.00 2014-05-04 01:40:51.000 124 12536.33 80.58 54860.38 88888.00 2014-05-04 01:40:51.125 124 12536.30 80.58 54860.38 88888.00 2014-05-04 01:40:51.250 124 12536.25 80.58 54860.43 88888.00 2014-05-04 01:40:51.375 124 12536.23 80.58 54860.43 88888.00 2014-05-04 01:40:51.500 124 12536.12 80.62 54860.40 88888.00 2014-05-04 01:40:51.625 124 12536.10 80.58 54860.40 88888.00 2014-05-04 01:40:51.750 124 12536.17 80.55 54860.38 88888.00 2014-05-04 01:40:51.875 124 12536.25 80.53 54860.38 88888.00 2014-05-04 01:40:52.000 124 12536.23 80.55 54860.40 88888.00 2014-05-04 01:40:52.125 124 12536.25 80.58 54860.40 88888.00 2014-05-04 01:40:52.250 124 12536.23 80.53 54860.40 88888.00 2014-05-04 01:40:52.375 124 12536.25 80.50 54860.38 88888.00 2014-05-04 01:40:52.500 124 12536.25 80.53 54860.40 88888.00 2014-05-04 01:40:52.625 124 12536.20 80.53 54860.38 88888.00 2014-05-04 01:40:52.750 124 12536.23 80.58 54860.40 88888.00 2014-05-04 01:40:52.875 124 12536.17 80.60 54860.40 88888.00 2014-05-04 01:40:53.000 124 12536.17 80.53 54860.38 88888.00 2014-05-04 01:40:53.125 124 12536.20 80.53 54860.43 88888.00 2014-05-04 01:40:53.250 124 12536.10 80.55 54860.45 88888.00 2014-05-04 01:40:53.375 124 12536.10 80.58 54860.45 88888.00 2014-05-04 01:40:53.500 124 12536.12 80.58 54860.47 88888.00 2014-05-04 01:40:53.625 124 12536.12 80.55 54860.45 88888.00 2014-05-04 01:40:53.750 124 12536.17 80.53 54860.43 88888.00 2014-05-04 01:40:53.875 124 12536.20 80.53 54860.38 88888.00 2014-05-04 01:40:54.000 124 12536.17 80.53 54860.40 88888.00 2014-05-04 01:40:54.125 124 12536.15 80.55 54860.40 88888.00 2014-05-04 01:40:54.250 124 12536.12 80.55 54860.45 88888.00 2014-05-04 01:40:54.375 124 12536.15 80.55 54860.45 88888.00 2014-05-04 01:40:54.500 124 12536.12 80.47 54860.43 88888.00 2014-05-04 01:40:54.625 124 12536.15 80.45 54860.47 88888.00 2014-05-04 01:40:54.750 124 12536.20 80.47 54860.47 88888.00 2014-05-04 01:40:54.875 124 12536.20 80.50 54860.47 88888.00 2014-05-04 01:40:55.000 124 12536.20 80.50 54860.45 88888.00 2014-05-04 01:40:55.125 124 12536.10 80.50 54860.47 88888.00 2014-05-04 01:40:55.250 124 12536.02 80.47 54860.50 88888.00 2014-05-04 01:40:55.375 124 12536.05 80.47 54860.50 88888.00 2014-05-04 01:40:55.500 124 12536.02 80.50 54860.53 88888.00 2014-05-04 01:40:55.625 124 12536.02 80.53 54860.53 88888.00 2014-05-04 01:40:55.750 124 12536.00 80.47 54860.50 88888.00 2014-05-04 01:40:55.875 124 12536.02 80.47 54860.50 88888.00 2014-05-04 01:40:56.000 124 12536.05 80.47 54860.50 88888.00 2014-05-04 01:40:56.125 124 12536.12 80.50 54860.50 88888.00 2014-05-04 01:40:56.250 124 12536.12 80.53 54860.50 88888.00 2014-05-04 01:40:56.375 124 12536.17 80.50 54860.50 88888.00 2014-05-04 01:40:56.500 124 12536.15 80.53 54860.50 88888.00 2014-05-04 01:40:56.625 124 12536.10 80.50 54860.53 88888.00 2014-05-04 01:40:56.750 124 12536.05 80.47 54860.50 88888.00 2014-05-04 01:40:56.875 124 12536.02 80.53 54860.55 88888.00 2014-05-04 01:40:57.000 124 12535.98 80.50 54860.55 88888.00 2014-05-04 01:40:57.125 124 12536.00 80.47 54860.57 88888.00 2014-05-04 01:40:57.250 124 12536.00 80.45 54860.57 88888.00 2014-05-04 01:40:57.375 124 12536.05 80.47 54860.55 88888.00 2014-05-04 01:40:57.500 124 12536.05 80.47 54860.57 88888.00 2014-05-04 01:40:57.625 124 12536.00 80.45 54860.57 88888.00 2014-05-04 01:40:57.750 124 12536.02 80.45 54860.57 88888.00 2014-05-04 01:40:57.875 124 12536.05 80.45 54860.55 88888.00 2014-05-04 01:40:58.000 124 12536.10 80.45 54860.55 88888.00 2014-05-04 01:40:58.125 124 12536.10 80.47 54860.55 88888.00 2014-05-04 01:40:58.250 124 12536.08 80.45 54860.55 88888.00 2014-05-04 01:40:58.375 124 12536.08 80.45 54860.55 88888.00 2014-05-04 01:40:58.500 124 12536.08 80.45 54860.55 88888.00 2014-05-04 01:40:58.625 124 12536.02 80.45 54860.55 88888.00 2014-05-04 01:40:58.750 124 12536.02 80.45 54860.55 88888.00 2014-05-04 01:40:58.875 124 12536.05 80.42 54860.57 88888.00 2014-05-04 01:40:59.000 124 12536.05 80.47 54860.55 88888.00 2014-05-04 01:40:59.125 124 12536.08 80.53 54860.60 88888.00 2014-05-04 01:40:59.250 124 12535.98 80.47 54860.57 88888.00 2014-05-04 01:40:59.375 124 12535.98 80.45 54860.57 88888.00 2014-05-04 01:40:59.500 124 12536.00 80.45 54860.57 88888.00 2014-05-04 01:40:59.625 124 12535.95 80.45 54860.57 88888.00 2014-05-04 01:40:59.750 124 12535.98 80.45 54860.57 88888.00 2014-05-04 01:40:59.875 124 12536.02 80.45 54860.57 88888.00 2014-05-04 01:41:00.000 124 12536.05 80.47 54860.55 88888.00 2014-05-04 01:41:00.125 124 12535.98 80.50 54860.60 88888.00 2014-05-04 01:41:00.250 124 12535.92 80.45 54860.60 88888.00 2014-05-04 01:41:00.375 124 12535.95 80.47 54860.60 88888.00 2014-05-04 01:41:00.500 124 12535.95 80.47 54860.60 88888.00 2014-05-04 01:41:00.625 124 12535.92 80.45 54860.57 88888.00 2014-05-04 01:41:00.750 124 12535.95 80.42 54860.57 88888.00 2014-05-04 01:41:00.875 124 12536.00 80.47 54860.55 88888.00 2014-05-04 01:41:01.000 124 12535.98 80.45 54860.60 88888.00 2014-05-04 01:41:01.125 124 12535.90 80.42 54860.62 88888.00 2014-05-04 01:41:01.250 124 12535.85 80.42 54860.62 88888.00 2014-05-04 01:41:01.375 124 12535.90 80.40 54860.62 88888.00 2014-05-04 01:41:01.500 124 12535.95 80.38 54860.60 88888.00 2014-05-04 01:41:01.625 124 12535.95 80.42 54860.62 88888.00 2014-05-04 01:41:01.750 124 12535.95 80.45 54860.62 88888.00 2014-05-04 01:41:01.875 124 12535.95 80.42 54860.62 88888.00 2014-05-04 01:41:02.000 124 12535.98 80.45 54860.62 88888.00 2014-05-04 01:41:02.125 124 12536.05 80.45 54860.62 88888.00 2014-05-04 01:41:02.250 124 12535.95 80.38 54860.65 88888.00 2014-05-04 01:41:02.375 124 12535.92 80.40 54860.65 88888.00 2014-05-04 01:41:02.500 124 12535.92 80.40 54860.65 88888.00 2014-05-04 01:41:02.625 124 12535.92 80.40 54860.65 88888.00 2014-05-04 01:41:02.750 124 12535.92 80.38 54860.62 88888.00 2014-05-04 01:41:02.875 124 12536.00 80.38 54860.62 88888.00 2014-05-04 01:41:03.000 124 12536.00 80.40 54860.65 88888.00 2014-05-04 01:41:03.125 124 12535.95 80.45 54860.68 88888.00 2014-05-04 01:41:03.250 124 12535.95 80.40 54860.62 88888.00 2014-05-04 01:41:03.375 124 12536.02 80.40 54860.60 88888.00 2014-05-04 01:41:03.500 124 12536.00 80.38 54860.62 88888.00 2014-05-04 01:41:03.625 124 12536.02 80.38 54860.65 88888.00 2014-05-04 01:41:03.750 124 12536.08 80.35 54860.62 88888.00 2014-05-04 01:41:03.875 124 12536.05 80.33 54860.65 88888.00 2014-05-04 01:41:04.000 124 12536.00 80.35 54860.62 88888.00 2014-05-04 01:41:04.125 124 12536.00 80.40 54860.65 88888.00 2014-05-04 01:41:04.250 124 12535.98 80.38 54860.65 88888.00 2014-05-04 01:41:04.375 124 12535.95 80.35 54860.62 88888.00 2014-05-04 01:41:04.500 124 12535.92 80.35 54860.62 88888.00 2014-05-04 01:41:04.625 124 12536.00 80.35 54860.62 88888.00 2014-05-04 01:41:04.750 124 12535.98 80.33 54860.62 88888.00 2014-05-04 01:41:04.875 124 12535.95 80.30 54860.62 88888.00 2014-05-04 01:41:05.000 124 12535.98 80.33 54860.65 88888.00 2014-05-04 01:41:05.125 124 12536.02 80.38 54860.68 88888.00 2014-05-04 01:41:05.250 124 12536.02 80.33 54860.68 88888.00 2014-05-04 01:41:05.375 124 12536.05 80.35 54860.65 88888.00 2014-05-04 01:41:05.500 124 12536.02 80.35 54860.65 88888.00 2014-05-04 01:41:05.625 124 12535.98 80.33 54860.65 88888.00 2014-05-04 01:41:05.750 124 12535.95 80.30 54860.65 88888.00 2014-05-04 01:41:05.875 124 12536.00 80.30 54860.68 88888.00 2014-05-04 01:41:06.000 124 12536.02 80.28 54860.68 88888.00 2014-05-04 01:41:06.125 124 12536.02 80.28 54860.68 88888.00 2014-05-04 01:41:06.250 124 12535.98 80.28 54860.68 88888.00 2014-05-04 01:41:06.375 124 12535.98 80.33 54860.70 88888.00 2014-05-04 01:41:06.500 124 12535.88 80.30 54860.68 88888.00 2014-05-04 01:41:06.625 124 12535.85 80.30 54860.65 88888.00 2014-05-04 01:41:06.750 124 12535.85 80.33 54860.75 88888.00 2014-05-04 01:41:06.875 124 12535.90 80.35 54860.75 88888.00 2014-05-04 01:41:07.000 124 12535.92 80.35 54860.72 88888.00 2014-05-04 01:41:07.125 124 12535.95 80.30 54860.68 88888.00 2014-05-04 01:41:07.250 124 12535.88 80.30 54860.70 88888.00 2014-05-04 01:41:07.375 124 12535.90 80.30 54860.70 88888.00 2014-05-04 01:41:07.500 124 12535.88 80.30 54860.72 88888.00 2014-05-04 01:41:07.625 124 12535.88 80.28 54860.72 88888.00 2014-05-04 01:41:07.750 124 12535.92 80.30 54860.72 88888.00 2014-05-04 01:41:07.875 124 12535.90 80.30 54860.72 88888.00 2014-05-04 01:41:08.000 124 12535.88 80.30 54860.70 88888.00 2014-05-04 01:41:08.125 124 12535.85 80.28 54860.72 88888.00 2014-05-04 01:41:08.250 124 12535.75 80.25 54860.72 88888.00 2014-05-04 01:41:08.375 124 12535.85 80.25 54860.72 88888.00 2014-05-04 01:41:08.500 124 12535.92 80.28 54860.70 88888.00 2014-05-04 01:41:08.625 124 12535.88 80.25 54860.70 88888.00 2014-05-04 01:41:08.750 124 12535.83 80.25 54860.72 88888.00 2014-05-04 01:41:08.875 124 12535.83 80.25 54860.72 88888.00 2014-05-04 01:41:09.000 124 12535.83 80.28 54860.72 88888.00 2014-05-04 01:41:09.125 124 12535.77 80.25 54860.72 88888.00 2014-05-04 01:41:09.250 124 12535.77 80.30 54860.75 88888.00 2014-05-04 01:41:09.375 124 12535.77 80.28 54860.72 88888.00 2014-05-04 01:41:09.500 124 12535.80 80.28 54860.70 88888.00 2014-05-04 01:41:09.625 124 12535.90 80.28 54860.72 88888.00 2014-05-04 01:41:09.750 124 12535.92 80.28 54860.72 88888.00 2014-05-04 01:41:09.875 124 12535.95 80.30 54860.72 88888.00 2014-05-04 01:41:10.000 124 12535.90 80.28 54860.72 88888.00 2014-05-04 01:41:10.125 124 12535.88 80.25 54860.75 88888.00 2014-05-04 01:41:10.250 124 12535.88 80.22 54860.75 88888.00 2014-05-04 01:41:10.375 124 12535.83 80.22 54860.72 88888.00 2014-05-04 01:41:10.500 124 12535.80 80.22 54860.72 88888.00 2014-05-04 01:41:10.625 124 12535.80 80.22 54860.72 88888.00 2014-05-04 01:41:10.750 124 12535.75 80.25 54860.70 88888.00 2014-05-04 01:41:10.875 124 12535.75 80.25 54860.72 88888.00 2014-05-04 01:41:11.000 124 12535.80 80.25 54860.72 88888.00 2014-05-04 01:41:11.125 124 12535.77 80.30 54860.75 88888.00 2014-05-04 01:41:11.250 124 12535.75 80.22 54860.75 88888.00 2014-05-04 01:41:11.375 124 12535.77 80.22 54860.72 88888.00 2014-05-04 01:41:11.500 124 12535.80 80.22 54860.72 88888.00 2014-05-04 01:41:11.625 124 12535.77 80.22 54860.72 88888.00 2014-05-04 01:41:11.750 124 12535.80 80.20 54860.72 88888.00 2014-05-04 01:41:11.875 124 12535.85 80.20 54860.75 88888.00 2014-05-04 01:41:12.000 124 12535.95 80.25 54860.75 88888.00 2014-05-04 01:41:12.125 124 12535.90 80.22 54860.78 88888.00 2014-05-04 01:41:12.250 124 12535.80 80.17 54860.78 88888.00 2014-05-04 01:41:12.375 124 12535.73 80.20 54860.78 88888.00 2014-05-04 01:41:12.500 124 12535.73 80.22 54860.78 88888.00 2014-05-04 01:41:12.625 124 12535.83 80.22 54860.78 88888.00 2014-05-04 01:41:12.750 124 12535.88 80.20 54860.78 88888.00 2014-05-04 01:41:12.875 124 12535.90 80.20 54860.78 88888.00 2014-05-04 01:41:13.000 124 12535.90 80.20 54860.78 88888.00 2014-05-04 01:41:13.125 124 12535.90 80.20 54860.80 88888.00 2014-05-04 01:41:13.250 124 12535.85 80.20 54860.80 88888.00 2014-05-04 01:41:13.375 124 12535.85 80.17 54860.78 88888.00 2014-05-04 01:41:13.500 124 12535.88 80.20 54860.78 88888.00 2014-05-04 01:41:13.625 124 12535.83 80.22 54860.78 88888.00 2014-05-04 01:41:13.750 124 12535.83 80.25 54860.78 88888.00 2014-05-04 01:41:13.875 124 12535.80 80.25 54860.78 88888.00 2014-05-04 01:41:14.000 124 12535.77 80.22 54860.78 88888.00 2014-05-04 01:41:14.125 124 12535.85 80.20 54860.78 88888.00 2014-05-04 01:41:14.250 124 12535.80 80.17 54860.80 88888.00 2014-05-04 01:41:14.375 124 12535.83 80.17 54860.80 88888.00 2014-05-04 01:41:14.500 124 12535.83 80.22 54860.78 88888.00 2014-05-04 01:41:14.625 124 12535.85 80.20 54860.78 88888.00 2014-05-04 01:41:14.750 124 12535.80 80.20 54860.75 88888.00 2014-05-04 01:41:14.875 124 12535.77 80.17 54860.75 88888.00 2014-05-04 01:41:15.000 124 12535.77 80.20 54860.75 88888.00 2014-05-04 01:41:15.125 124 12535.80 80.22 54860.78 88888.00 2014-05-04 01:41:15.250 124 12535.77 80.22 54860.78 88888.00 2014-05-04 01:41:15.375 124 12535.85 80.22 54860.75 88888.00 2014-05-04 01:41:15.500 124 12535.90 80.20 54860.78 88888.00 2014-05-04 01:41:15.625 124 12535.85 80.17 54860.78 88888.00 2014-05-04 01:41:15.750 124 12535.85 80.17 54860.80 88888.00 2014-05-04 01:41:15.875 124 12535.90 80.22 54860.80 88888.00 2014-05-04 01:41:16.000 124 12535.88 80.22 54860.78 88888.00 2014-05-04 01:41:16.125 124 12535.73 80.20 54860.78 88888.00 2014-05-04 01:41:16.250 124 12535.75 80.20 54860.82 88888.00 2014-05-04 01:41:16.375 124 12535.83 80.25 54860.85 88888.00 2014-05-04 01:41:16.500 124 12535.80 80.22 54860.85 88888.00 2014-05-04 01:41:16.625 124 12535.75 80.22 54860.85 88888.00 2014-05-04 01:41:16.750 124 12535.67 80.15 54860.82 88888.00 2014-05-04 01:41:16.875 124 12535.75 80.12 54860.82 88888.00 2014-05-04 01:41:17.000 124 12535.77 80.15 54860.80 88888.00 2014-05-04 01:41:17.125 124 12535.77 80.20 54860.82 88888.00 2014-05-04 01:41:17.250 124 12535.75 80.22 54860.82 88888.00 2014-05-04 01:41:17.375 124 12535.70 80.17 54860.82 88888.00 2014-05-04 01:41:17.500 124 12535.70 80.17 54860.80 88888.00 2014-05-04 01:41:17.625 124 12535.73 80.17 54860.82 88888.00 2014-05-04 01:41:17.750 124 12535.70 80.15 54860.80 88888.00 2014-05-04 01:41:17.875 124 12535.67 80.15 54860.82 88888.00 2014-05-04 01:41:18.000 124 12535.73 80.20 54860.82 88888.00 2014-05-04 01:41:18.125 124 12535.70 80.20 54860.85 88888.00 2014-05-04 01:41:18.250 124 12535.65 80.12 54860.82 88888.00 2014-05-04 01:41:18.375 124 12535.67 80.15 54860.82 88888.00 2014-05-04 01:41:18.500 124 12535.70 80.15 54860.85 88888.00 2014-05-04 01:41:18.625 124 12535.73 80.17 54860.85 88888.00 2014-05-04 01:41:18.750 124 12535.75 80.20 54860.88 88888.00 2014-05-04 01:41:18.875 124 12535.77 80.22 54860.85 88888.00 2014-05-04 01:41:19.000 124 12535.77 80.20 54860.82 88888.00 2014-05-04 01:41:19.125 124 12535.77 80.17 54860.82 88888.00 2014-05-04 01:41:19.250 124 12535.75 80.20 54860.85 88888.00 2014-05-04 01:41:19.375 124 12535.73 80.20 54860.85 88888.00 2014-05-04 01:41:19.500 124 12535.77 80.20 54860.88 88888.00 2014-05-04 01:41:19.625 124 12535.77 80.22 54860.85 88888.00 2014-05-04 01:41:19.750 124 12535.77 80.17 54860.85 88888.00 2014-05-04 01:41:19.875 124 12535.70 80.15 54860.85 88888.00 2014-05-04 01:41:20.000 124 12535.67 80.15 54860.85 88888.00 2014-05-04 01:41:20.125 124 12535.65 80.12 54860.85 88888.00 2014-05-04 01:41:20.250 124 12535.67 80.12 54860.88 88888.00 2014-05-04 01:41:20.375 124 12535.73 80.17 54860.85 88888.00 2014-05-04 01:41:20.500 124 12535.77 80.15 54860.88 88888.00 2014-05-04 01:41:20.625 124 12535.85 80.15 54860.90 88888.00 2014-05-04 01:41:20.750 124 12535.85 80.12 54860.88 88888.00 2014-05-04 01:41:20.875 124 12535.88 80.15 54860.88 88888.00 2014-05-04 01:41:21.000 124 12535.88 80.10 54860.88 88888.00 2014-05-04 01:41:21.125 124 12535.88 80.08 54860.90 88888.00 2014-05-04 01:41:21.250 124 12535.88 80.12 54860.85 88888.00 2014-05-04 01:41:21.375 124 12535.88 80.10 54860.82 88888.00 2014-05-04 01:41:21.500 124 12535.80 80.12 54860.88 88888.00 2014-05-04 01:41:21.625 124 12535.77 80.12 54860.90 88888.00 2014-05-04 01:41:21.750 124 12535.83 80.12 54860.90 88888.00 2014-05-04 01:41:21.875 124 12535.83 80.15 54860.90 88888.00 2014-05-04 01:41:22.000 124 12535.88 80.15 54860.88 88888.00 2014-05-04 01:41:22.125 124 12535.85 80.15 54860.88 88888.00 2014-05-04 01:41:22.250 124 12535.88 80.12 54860.90 88888.00 2014-05-04 01:41:22.375 124 12535.95 80.15 54860.88 88888.00 2014-05-04 01:41:22.500 124 12535.95 80.12 54860.88 88888.00 2014-05-04 01:41:22.625 124 12535.95 80.10 54860.90 88888.00 2014-05-04 01:41:22.750 124 12535.90 80.08 54860.88 88888.00 2014-05-04 01:41:22.875 124 12535.88 80.08 54860.88 88888.00 2014-05-04 01:41:23.000 124 12535.90 80.10 54860.88 88888.00 2014-05-04 01:41:23.125 124 12535.98 80.10 54860.90 88888.00 2014-05-04 01:41:23.250 124 12536.02 80.08 54860.88 88888.00 2014-05-04 01:41:23.375 124 12536.08 80.08 54860.88 88888.00 2014-05-04 01:41:23.500 124 12536.05 80.08 54860.88 88888.00 2014-05-04 01:41:23.625 124 12536.02 80.10 54860.90 88888.00 2014-05-04 01:41:23.750 124 12536.00 80.08 54860.90 88888.00 2014-05-04 01:41:23.875 124 12535.90 80.05 54860.88 88888.00 2014-05-04 01:41:24.000 124 12535.83 80.05 54860.88 88888.00 2014-05-04 01:41:24.125 124 12535.88 80.08 54860.88 88888.00 2014-05-04 01:41:24.250 124 12535.90 80.05 54860.88 88888.00 2014-05-04 01:41:24.375 124 12536.00 80.05 54860.88 88888.00 2014-05-04 01:41:24.500 124 12535.98 80.10 54860.88 88888.00 2014-05-04 01:41:24.625 124 12535.95 80.12 54860.90 88888.00 2014-05-04 01:41:24.750 124 12535.95 80.08 54860.90 88888.00 2014-05-04 01:41:24.875 124 12535.92 80.03 54860.88 88888.00 2014-05-04 01:41:25.000 124 12535.95 80.03 54860.88 88888.00 2014-05-04 01:41:25.125 124 12535.98 80.03 54860.88 88888.00 2014-05-04 01:41:25.250 124 12535.98 80.03 54860.88 88888.00 2014-05-04 01:41:25.375 124 12535.90 80.03 54860.88 88888.00 2014-05-04 01:41:25.500 124 12535.90 80.05 54860.88 88888.00 2014-05-04 01:41:25.625 124 12535.98 80.08 54860.90 88888.00 2014-05-04 01:41:25.750 124 12536.00 80.05 54860.90 88888.00 2014-05-04 01:41:25.875 124 12536.00 80.03 54860.88 88888.00 2014-05-04 01:41:26.000 124 12536.00 80.03 54860.90 88888.00 2014-05-04 01:41:26.125 124 12535.98 80.08 54860.93 88888.00 2014-05-04 01:41:26.250 124 12535.92 80.03 54860.90 88888.00 2014-05-04 01:41:26.375 124 12535.95 80.05 54860.90 88888.00 2014-05-04 01:41:26.500 124 12535.95 80.08 54860.93 88888.00 2014-05-04 01:41:26.625 124 12535.90 80.05 54860.90 88888.00 2014-05-04 01:41:26.750 124 12535.92 80.08 54860.90 88888.00 2014-05-04 01:41:26.875 124 12535.95 80.08 54860.90 88888.00 2014-05-04 01:41:27.000 124 12535.98 80.08 54860.90 88888.00 2014-05-04 01:41:27.125 124 12535.98 80.05 54860.93 88888.00 2014-05-04 01:41:27.250 124 12536.00 80.05 54860.97 88888.00 2014-05-04 01:41:27.375 124 12536.02 80.05 54860.95 88888.00 2014-05-04 01:41:27.500 124 12535.98 80.03 54860.93 88888.00 2014-05-04 01:41:27.625 124 12535.95 80.05 54860.93 88888.00 2014-05-04 01:41:27.750 124 12535.95 80.05 54860.93 88888.00 2014-05-04 01:41:27.875 124 12535.98 80.05 54860.97 88888.00 2014-05-04 01:41:28.000 124 12535.98 80.05 54860.97 88888.00 2014-05-04 01:41:28.125 124 12535.95 80.05 54860.93 88888.00 2014-05-04 01:41:28.250 124 12535.92 80.00 54860.95 88888.00 2014-05-04 01:41:28.375 124 12535.98 80.03 54860.95 88888.00 2014-05-04 01:41:28.500 124 12536.00 80.03 54860.97 88888.00 2014-05-04 01:41:28.625 124 12535.95 80.03 54860.95 88888.00 2014-05-04 01:41:28.750 124 12535.95 80.03 54860.95 88888.00 2014-05-04 01:41:28.875 124 12535.98 80.03 54860.97 88888.00 2014-05-04 01:41:29.000 124 12535.95 80.03 54860.95 88888.00 2014-05-04 01:41:29.125 124 12535.92 80.05 54860.95 88888.00 2014-05-04 01:41:29.250 124 12535.88 80.03 54860.93 88888.00 2014-05-04 01:41:29.375 124 12535.88 79.97 54860.90 88888.00 2014-05-04 01:41:29.500 124 12535.92 80.03 54860.90 88888.00 2014-05-04 01:41:29.625 124 12535.98 80.03 54860.95 88888.00 2014-05-04 01:41:29.750 124 12535.92 80.00 54860.93 88888.00 2014-05-04 01:41:29.875 124 12535.83 79.97 54860.93 88888.00 2014-05-04 01:41:30.000 124 12535.83 79.95 54860.93 88888.00 2014-05-04 01:41:30.125 124 12535.95 80.00 54860.95 88888.00 2014-05-04 01:41:30.250 124 12535.98 80.00 54860.95 88888.00 2014-05-04 01:41:30.375 124 12535.98 80.03 54860.97 88888.00 2014-05-04 01:41:30.500 124 12535.92 80.00 54860.95 88888.00 2014-05-04 01:41:30.625 124 12535.88 79.97 54860.97 88888.00 2014-05-04 01:41:30.750 124 12535.88 79.97 54860.97 88888.00 2014-05-04 01:41:30.875 124 12535.92 80.00 54860.95 88888.00 2014-05-04 01:41:31.000 124 12535.98 80.00 54860.97 88888.00 2014-05-04 01:41:31.125 124 12536.02 80.00 54860.97 88888.00 2014-05-04 01:41:31.250 124 12536.00 79.95 54860.97 88888.00 2014-05-04 01:41:31.375 124 12536.00 80.00 54860.97 88888.00 2014-05-04 01:41:31.500 124 12535.90 80.00 54860.95 88888.00 2014-05-04 01:41:31.625 124 12535.88 80.00 54860.97 88888.00 2014-05-04 01:41:31.750 124 12535.90 80.00 54860.95 88888.00 2014-05-04 01:41:31.875 124 12535.88 79.97 54860.97 88888.00 2014-05-04 01:41:32.000 124 12535.83 79.95 54860.97 88888.00 2014-05-04 01:41:32.125 124 12535.80 79.92 54860.97 88888.00 2014-05-04 01:41:32.250 124 12535.77 79.92 54860.95 88888.00 2014-05-04 01:41:32.375 124 12535.80 79.95 54860.97 88888.00 2014-05-04 01:41:32.500 124 12535.77 79.97 54861.00 88888.00 2014-05-04 01:41:32.625 124 12535.77 79.97 54860.97 88888.00 2014-05-04 01:41:32.750 124 12535.80 79.95 54860.95 88888.00 2014-05-04 01:41:32.875 124 12535.85 80.00 54860.97 88888.00 2014-05-04 01:41:33.000 124 12535.83 80.03 54860.97 88888.00 2014-05-04 01:41:33.125 124 12535.75 80.03 54860.97 88888.00 2014-05-04 01:41:33.250 124 12535.77 80.00 54861.00 88888.00 2014-05-04 01:41:33.375 124 12535.83 80.03 54861.00 88888.00 2014-05-04 01:41:33.500 124 12535.85 80.00 54861.03 88888.00 2014-05-04 01:41:33.625 124 12535.80 79.97 54861.03 88888.00 2014-05-04 01:41:33.750 124 12535.77 80.00 54861.00 88888.00 2014-05-04 01:41:33.875 124 12535.80 80.00 54861.00 88888.00 2014-05-04 01:41:34.000 124 12535.83 79.97 54861.03 88888.00 2014-05-04 01:41:34.125 124 12535.83 79.97 54861.00 88888.00 2014-05-04 01:41:34.250 124 12535.83 79.95 54861.00 88888.00 2014-05-04 01:41:34.375 124 12535.88 79.97 54861.00 88888.00 2014-05-04 01:41:34.500 124 12535.88 79.97 54860.97 88888.00 2014-05-04 01:41:34.625 124 12535.85 79.97 54861.00 88888.00 2014-05-04 01:41:34.750 124 12535.83 80.03 54861.00 88888.00 2014-05-04 01:41:34.875 124 12535.80 80.00 54860.97 88888.00 2014-05-04 01:41:35.000 124 12535.85 80.00 54860.97 88888.00 2014-05-04 01:41:35.125 124 12535.90 80.03 54860.97 88888.00 2014-05-04 01:41:35.250 124 12535.90 80.05 54860.97 88888.00 2014-05-04 01:41:35.375 124 12535.85 80.03 54860.97 88888.00 2014-05-04 01:41:35.500 124 12535.83 80.03 54860.97 88888.00 2014-05-04 01:41:35.625 124 12535.80 80.03 54861.00 88888.00 2014-05-04 01:41:35.750 124 12535.67 80.00 54860.97 88888.00 2014-05-04 01:41:35.875 124 12535.65 80.00 54861.00 88888.00 2014-05-04 01:41:36.000 124 12535.65 79.97 54861.03 88888.00 2014-05-04 01:41:36.125 124 12535.75 80.00 54861.05 88888.00 2014-05-04 01:41:36.250 124 12535.77 80.00 54861.03 88888.00 2014-05-04 01:41:36.375 124 12535.75 79.97 54860.97 88888.00 2014-05-04 01:41:36.500 124 12535.77 79.95 54861.00 88888.00 2014-05-04 01:41:36.625 124 12535.77 80.00 54861.03 88888.00 2014-05-04 01:41:36.750 124 12535.75 80.05 54861.05 88888.00 2014-05-04 01:41:36.875 124 12535.75 80.05 54861.05 88888.00 2014-05-04 01:41:37.000 124 12535.70 80.03 54861.05 88888.00 2014-05-04 01:41:37.125 124 12535.70 80.03 54861.05 88888.00 2014-05-04 01:41:37.250 124 12535.70 80.05 54861.07 88888.00 2014-05-04 01:41:37.375 124 12535.70 80.08 54861.05 88888.00 2014-05-04 01:41:37.500 124 12535.67 80.05 54861.00 88888.00 2014-05-04 01:41:37.625 124 12535.65 80.03 54861.00 88888.00 2014-05-04 01:41:37.750 124 12535.65 80.05 54861.00 88888.00 2014-05-04 01:41:37.875 124 12535.67 80.05 54861.03 88888.00 2014-05-04 01:41:38.000 124 12535.62 80.03 54861.00 88888.00 2014-05-04 01:41:38.125 124 12535.58 80.05 54861.03 88888.00 2014-05-04 01:41:38.250 124 12535.67 80.05 54861.05 88888.00 2014-05-04 01:41:38.375 124 12535.75 80.05 54861.03 88888.00 2014-05-04 01:41:38.500 124 12535.73 80.03 54861.07 88888.00 2014-05-04 01:41:38.625 124 12535.67 80.05 54861.07 88888.00 2014-05-04 01:41:38.750 124 12535.73 80.08 54861.10 88888.00 2014-05-04 01:41:38.875 124 12535.73 80.10 54861.12 88888.00 2014-05-04 01:41:39.000 124 12535.73 80.10 54861.10 88888.00 2014-05-04 01:41:39.125 124 12535.77 80.12 54861.10 88888.00 2014-05-04 01:41:39.250 124 12535.73 80.08 54861.10 88888.00 2014-05-04 01:41:39.375 124 12535.70 80.08 54861.07 88888.00 2014-05-04 01:41:39.500 124 12535.70 80.08 54861.05 88888.00 2014-05-04 01:41:39.625 124 12535.73 80.10 54861.05 88888.00 2014-05-04 01:41:39.750 124 12535.75 80.10 54861.05 88888.00 2014-05-04 01:41:39.875 124 12535.70 80.10 54861.10 88888.00 2014-05-04 01:41:40.000 124 12535.70 80.10 54861.10 88888.00 2014-05-04 01:41:40.125 124 12535.70 80.08 54861.07 88888.00 2014-05-04 01:41:40.250 124 12535.60 80.08 54861.10 88888.00 2014-05-04 01:41:40.375 124 12535.60 80.10 54861.12 88888.00 2014-05-04 01:41:40.500 124 12535.60 80.15 54861.10 88888.00 2014-05-04 01:41:40.625 124 12535.60 80.17 54861.10 88888.00 2014-05-04 01:41:40.750 124 12535.62 80.17 54861.12 88888.00 2014-05-04 01:41:40.875 124 12535.65 80.12 54861.12 88888.00 2014-05-04 01:41:41.000 124 12535.65 80.15 54861.10 88888.00 2014-05-04 01:41:41.125 124 12535.58 80.12 54861.12 88888.00 2014-05-04 01:41:41.250 124 12535.58 80.12 54861.10 88888.00 2014-05-04 01:41:41.375 124 12535.60 80.12 54861.10 88888.00 2014-05-04 01:41:41.500 124 12535.65 80.12 54861.10 88888.00 2014-05-04 01:41:41.625 124 12535.70 80.12 54861.10 88888.00 2014-05-04 01:41:41.750 124 12535.67 80.15 54861.10 88888.00 2014-05-04 01:41:41.875 124 12535.65 80.15 54861.12 88888.00 2014-05-04 01:41:42.000 124 12535.67 80.17 54861.12 88888.00 2014-05-04 01:41:42.125 124 12535.62 80.20 54861.15 88888.00 2014-05-04 01:41:42.250 124 12535.62 80.17 54861.15 88888.00 2014-05-04 01:41:42.375 124 12535.65 80.17 54861.12 88888.00 2014-05-04 01:41:42.500 124 12535.65 80.15 54861.15 88888.00 2014-05-04 01:41:42.625 124 12535.65 80.15 54861.15 88888.00 2014-05-04 01:41:42.750 124 12535.62 80.17 54861.18 88888.00 2014-05-04 01:41:42.875 124 12535.55 80.15 54861.15 88888.00 2014-05-04 01:41:43.000 124 12535.55 80.17 54861.10 88888.00 2014-05-04 01:41:43.125 124 12535.52 80.20 54861.10 88888.00 2014-05-04 01:41:43.250 124 12535.52 80.20 54861.15 88888.00 2014-05-04 01:41:43.375 124 12535.50 80.22 54861.15 88888.00 2014-05-04 01:41:43.500 124 12535.52 80.22 54861.15 88888.00 2014-05-04 01:41:43.625 124 12535.52 80.17 54861.18 88888.00 2014-05-04 01:41:43.750 124 12535.52 80.20 54861.15 88888.00 2014-05-04 01:41:43.875 124 12535.58 80.25 54861.18 88888.00 2014-05-04 01:41:44.000 124 12535.55 80.22 54861.12 88888.00 2014-05-04 01:41:44.125 124 12535.52 80.22 54861.15 88888.00 2014-05-04 01:41:44.250 124 12535.48 80.20 54861.12 88888.00 2014-05-04 01:41:44.375 124 12535.48 80.25 54861.15 88888.00 2014-05-04 01:41:44.500 124 12535.42 80.28 54861.18 88888.00 2014-05-04 01:41:44.625 124 12535.45 80.28 54861.18 88888.00 2014-05-04 01:41:44.750 124 12535.38 80.28 54861.20 88888.00 2014-05-04 01:41:44.875 124 12535.38 80.25 54861.20 88888.00 2014-05-04 01:41:45.000 124 12535.45 80.25 54861.20 88888.00 2014-05-04 01:41:45.125 124 12535.42 80.25 54861.15 88888.00 2014-05-04 01:41:45.250 124 12535.40 80.20 54861.18 88888.00 2014-05-04 01:41:45.375 124 12535.45 80.25 54861.20 88888.00 2014-05-04 01:41:45.500 124 12535.45 80.22 54861.20 88888.00 2014-05-04 01:41:45.625 124 12535.40 80.25 54861.18 88888.00 2014-05-04 01:41:45.750 124 12535.40 80.25 54861.18 88888.00 2014-05-04 01:41:45.875 124 12535.42 80.20 54861.15 88888.00 2014-05-04 01:41:46.000 124 12535.48 80.20 54861.18 88888.00 2014-05-04 01:41:46.125 124 12535.48 80.25 54861.25 88888.00 2014-05-04 01:41:46.250 124 12535.42 80.22 54861.22 88888.00 2014-05-04 01:41:46.375 124 12535.40 80.22 54861.20 88888.00 2014-05-04 01:41:46.500 124 12535.38 80.20 54861.18 88888.00 2014-05-04 01:41:46.625 124 12535.38 80.20 54861.15 88888.00 2014-05-04 01:41:46.750 124 12535.33 80.20 54861.18 88888.00 2014-05-04 01:41:46.875 124 12535.30 80.22 54861.20 88888.00 2014-05-04 01:41:47.000 124 12535.25 80.22 54861.20 88888.00 2014-05-04 01:41:47.125 124 12535.25 80.20 54861.20 88888.00 2014-05-04 01:41:47.250 124 12535.25 80.20 54861.22 88888.00 2014-05-04 01:41:47.375 124 12535.25 80.25 54861.20 88888.00 2014-05-04 01:41:47.500 124 12535.30 80.30 54861.25 88888.00 2014-05-04 01:41:47.625 124 12535.33 80.25 54861.28 88888.00 2014-05-04 01:41:47.750 124 12535.25 80.22 54861.22 88888.00 2014-05-04 01:41:47.875 124 12535.23 80.22 54861.25 88888.00 2014-05-04 01:41:48.000 124 12535.20 80.28 54861.25 88888.00 2014-05-04 01:41:48.125 124 12535.23 80.30 54861.25 88888.00 2014-05-04 01:41:48.250 124 12535.23 80.28 54861.28 88888.00 2014-05-04 01:41:48.375 124 12535.25 80.30 54861.28 88888.00 2014-05-04 01:41:48.500 124 12535.27 80.28 54861.25 88888.00 2014-05-04 01:41:48.625 124 12535.38 80.25 54861.22 88888.00 2014-05-04 01:41:48.750 124 12535.35 80.25 54861.25 88888.00 2014-05-04 01:41:48.875 124 12535.27 80.28 54861.22 88888.00 2014-05-04 01:41:49.000 124 12535.25 80.28 54861.20 88888.00 2014-05-04 01:41:49.125 124 12535.23 80.22 54861.20 88888.00 2014-05-04 01:41:49.250 124 12535.27 80.22 54861.22 88888.00 2014-05-04 01:41:49.375 124 12535.27 80.22 54861.25 88888.00 2014-05-04 01:41:49.500 124 12535.25 80.20 54861.28 88888.00 2014-05-04 01:41:49.625 124 12535.25 80.20 54861.25 88888.00 2014-05-04 01:41:49.750 124 12535.30 80.22 54861.28 88888.00 2014-05-04 01:41:49.875 124 12535.35 80.22 54861.28 88888.00 2014-05-04 01:41:50.000 124 12535.30 80.25 54861.30 88888.00 2014-05-04 01:41:50.125 124 12535.25 80.25 54861.28 88888.00 2014-05-04 01:41:50.250 124 12535.17 80.20 54861.25 88888.00 2014-05-04 01:41:50.375 124 12535.20 80.20 54861.25 88888.00 2014-05-04 01:41:50.500 124 12535.23 80.25 54861.25 88888.00 2014-05-04 01:41:50.625 124 12535.23 80.28 54861.28 88888.00 2014-05-04 01:41:50.750 124 12535.20 80.25 54861.28 88888.00 2014-05-04 01:41:50.875 124 12535.30 80.25 54861.28 88888.00 2014-05-04 01:41:51.000 124 12535.27 80.28 54861.30 88888.00 2014-05-04 01:41:51.125 124 12535.23 80.25 54861.28 88888.00 2014-05-04 01:41:51.250 124 12535.17 80.22 54861.28 88888.00 2014-05-04 01:41:51.375 124 12535.20 80.20 54861.25 88888.00 2014-05-04 01:41:51.500 124 12535.17 80.20 54861.28 88888.00 2014-05-04 01:41:51.625 124 12535.15 80.17 54861.25 88888.00 2014-05-04 01:41:51.750 124 12535.12 80.22 54861.28 88888.00 2014-05-04 01:41:51.875 124 12535.12 80.22 54861.30 88888.00 2014-05-04 01:41:52.000 124 12535.08 80.25 54861.30 88888.00 2014-05-04 01:41:52.125 124 12535.05 80.22 54861.30 88888.00 2014-05-04 01:41:52.250 124 12535.08 80.22 54861.30 88888.00 2014-05-04 01:41:52.375 124 12535.12 80.22 54861.28 88888.00 2014-05-04 01:41:52.500 124 12535.10 80.25 54861.30 88888.00 2014-05-04 01:41:52.625 124 12535.05 80.22 54861.30 88888.00 2014-05-04 01:41:52.750 124 12535.02 80.22 54861.25 88888.00 2014-05-04 01:41:52.875 124 12535.10 80.25 54861.30 88888.00 2014-05-04 01:41:53.000 124 12535.12 80.28 54861.30 88888.00 2014-05-04 01:41:53.125 124 12535.08 80.25 54861.32 88888.00 2014-05-04 01:41:53.250 124 12535.02 80.20 54861.32 88888.00 2014-05-04 01:41:53.375 124 12535.05 80.22 54861.35 88888.00 2014-05-04 01:41:53.500 124 12535.05 80.28 54861.35 88888.00 2014-05-04 01:41:53.625 124 12535.05 80.25 54861.32 88888.00 2014-05-04 01:41:53.750 124 12535.08 80.20 54861.32 88888.00 2014-05-04 01:41:53.875 124 12535.10 80.22 54861.35 88888.00 2014-05-04 01:41:54.000 124 12535.12 80.22 54861.38 88888.00 2014-05-04 01:41:54.125 124 12535.15 80.22 54861.38 88888.00 2014-05-04 01:41:54.250 124 12535.15 80.20 54861.32 88888.00 2014-05-04 01:41:54.375 124 12535.10 80.20 54861.35 88888.00 2014-05-04 01:41:54.500 124 12535.10 80.20 54861.38 88888.00 2014-05-04 01:41:54.625 124 12535.15 80.22 54861.32 88888.00 2014-05-04 01:41:54.750 124 12535.15 80.22 54861.38 88888.00 2014-05-04 01:41:54.875 124 12535.12 80.25 54861.38 88888.00 2014-05-04 01:41:55.000 124 12535.02 80.22 54861.35 88888.00 2014-05-04 01:41:55.125 124 12535.02 80.25 54861.38 88888.00 2014-05-04 01:41:55.250 124 12535.08 80.28 54861.40 88888.00 2014-05-04 01:41:55.375 124 12535.08 80.30 54861.38 88888.00 2014-05-04 01:41:55.500 124 12535.02 80.30 54861.40 88888.00 2014-05-04 01:41:55.625 124 12535.08 80.30 54861.43 88888.00 2014-05-04 01:41:55.750 124 12535.10 80.30 54861.43 88888.00 2014-05-04 01:41:55.875 124 12535.02 80.28 54861.40 88888.00 2014-05-04 01:41:56.000 124 12535.02 80.30 54861.35 88888.00 2014-05-04 01:41:56.125 124 12535.05 80.28 54861.38 88888.00 2014-05-04 01:41:56.250 124 12534.95 80.25 54861.40 88888.00 2014-05-04 01:41:56.375 124 12535.00 80.28 54861.38 88888.00 2014-05-04 01:41:56.500 124 12535.08 80.33 54861.38 88888.00 2014-05-04 01:41:56.625 124 12535.08 80.28 54861.38 88888.00 2014-05-04 01:41:56.750 124 12535.02 80.28 54861.40 88888.00 2014-05-04 01:41:56.875 124 12535.00 80.25 54861.43 88888.00 2014-05-04 01:41:57.000 124 12535.02 80.28 54861.40 88888.00 2014-05-04 01:41:57.125 124 12535.02 80.30 54861.40 88888.00 2014-05-04 01:41:57.250 124 12535.02 80.30 54861.43 88888.00 2014-05-04 01:41:57.375 124 12535.08 80.28 54861.40 88888.00 2014-05-04 01:41:57.500 124 12535.05 80.25 54861.40 88888.00 2014-05-04 01:41:57.625 124 12535.02 80.25 54861.43 88888.00 2014-05-04 01:41:57.750 124 12534.98 80.25 54861.43 88888.00 2014-05-04 01:41:57.875 124 12535.00 80.22 54861.40 88888.00 2014-05-04 01:41:58.000 124 12535.02 80.25 54861.40 88888.00 2014-05-04 01:41:58.125 124 12534.98 80.35 54861.43 88888.00 2014-05-04 01:41:58.250 124 12534.95 80.35 54861.43 88888.00 2014-05-04 01:41:58.375 124 12535.00 80.30 54861.43 88888.00 2014-05-04 01:41:58.500 124 12534.98 80.28 54861.43 88888.00 2014-05-04 01:41:58.625 124 12534.98 80.28 54861.45 88888.00 2014-05-04 01:41:58.750 124 12535.05 80.30 54861.45 88888.00 2014-05-04 01:41:58.875 124 12535.05 80.33 54861.45 88888.00 2014-05-04 01:41:59.000 124 12535.02 80.30 54861.43 88888.00 2014-05-04 01:41:59.125 124 12535.00 80.25 54861.45 88888.00 2014-05-04 01:41:59.250 124 12535.02 80.25 54861.45 88888.00 2014-05-04 01:41:59.375 124 12535.00 80.25 54861.45 88888.00 2014-05-04 01:41:59.500 124 12534.95 80.25 54861.47 88888.00 2014-05-04 01:41:59.625 124 12534.95 80.30 54861.47 88888.00 2014-05-04 01:41:59.750 124 12534.98 80.28 54861.47 88888.00 2014-05-04 01:41:59.875 124 12535.00 80.28 54861.45 88888.00 2014-05-04 01:42:00.000 124 12535.00 80.25 54861.45 88888.00 2014-05-04 01:42:00.125 124 12535.02 80.28 54861.50 88888.00 2014-05-04 01:42:00.250 124 12535.02 80.30 54861.50 88888.00 2014-05-04 01:42:00.375 124 12535.02 80.30 54861.47 88888.00 2014-05-04 01:42:00.500 124 12534.98 80.33 54861.50 88888.00 2014-05-04 01:42:00.625 124 12534.90 80.33 54861.50 88888.00 2014-05-04 01:42:00.750 124 12534.83 80.28 54861.50 88888.00 2014-05-04 01:42:00.875 124 12534.83 80.28 54861.50 88888.00 2014-05-04 01:42:01.000 124 12534.80 80.30 54861.47 88888.00 2014-05-04 01:42:01.125 124 12534.77 80.30 54861.47 88888.00 2014-05-04 01:42:01.250 124 12534.83 80.30 54861.47 88888.00 2014-05-04 01:42:01.375 124 12534.88 80.30 54861.50 88888.00 2014-05-04 01:42:01.500 124 12534.85 80.28 54861.47 88888.00 2014-05-04 01:42:01.625 124 12534.88 80.25 54861.47 88888.00 2014-05-04 01:42:01.750 124 12534.90 80.28 54861.47 88888.00 2014-05-04 01:42:01.875 124 12534.90 80.25 54861.53 88888.00 2014-05-04 01:42:02.000 124 12534.92 80.28 54861.50 88888.00 2014-05-04 01:42:02.125 124 12535.00 80.28 54861.55 88888.00 2014-05-04 01:42:02.250 124 12534.98 80.25 54861.53 88888.00 2014-05-04 01:42:02.375 124 12534.92 80.28 54861.53 88888.00 2014-05-04 01:42:02.500 124 12534.88 80.30 54861.53 88888.00 2014-05-04 01:42:02.625 124 12534.88 80.28 54861.50 88888.00 2014-05-04 01:42:02.750 124 12534.88 80.28 54861.50 88888.00 2014-05-04 01:42:02.875 124 12534.88 80.30 54861.50 88888.00 2014-05-04 01:42:03.000 124 12534.85 80.28 54861.47 88888.00 2014-05-04 01:42:03.125 124 12534.88 80.28 54861.47 88888.00 2014-05-04 01:42:03.250 124 12534.92 80.28 54861.53 88888.00 2014-05-04 01:42:03.375 124 12534.98 80.30 54861.50 88888.00 2014-05-04 01:42:03.500 124 12534.95 80.30 54861.50 88888.00 2014-05-04 01:42:03.625 124 12534.83 80.30 54861.50 88888.00 2014-05-04 01:42:03.750 124 12534.80 80.30 54861.53 88888.00 2014-05-04 01:42:03.875 124 12534.83 80.28 54861.53 88888.00 2014-05-04 01:42:04.000 124 12534.83 80.28 54861.50 88888.00 2014-05-04 01:42:04.125 124 12534.80 80.25 54861.53 88888.00 2014-05-04 01:42:04.250 124 12534.73 80.30 54861.55 88888.00 2014-05-04 01:42:04.375 124 12534.65 80.30 54861.55 88888.00 2014-05-04 01:42:04.500 124 12534.67 80.28 54861.55 88888.00 2014-05-04 01:42:04.625 124 12534.75 80.28 54861.55 88888.00 2014-05-04 01:42:04.750 124 12534.73 80.30 54861.55 88888.00 2014-05-04 01:42:04.875 124 12534.73 80.30 54861.57 88888.00 2014-05-04 01:42:05.000 124 12534.70 80.28 54861.55 88888.00 2014-05-04 01:42:05.125 124 12534.77 80.28 54861.55 88888.00 2014-05-04 01:42:05.250 124 12534.80 80.22 54861.55 88888.00 2014-05-04 01:42:05.375 124 12534.75 80.28 54861.53 88888.00 2014-05-04 01:42:05.500 124 12534.75 80.28 54861.50 88888.00 2014-05-04 01:42:05.625 124 12534.73 80.30 54861.53 88888.00 2014-05-04 01:42:05.750 124 12534.80 80.30 54861.55 88888.00 2014-05-04 01:42:05.875 124 12534.88 80.25 54861.53 88888.00 2014-05-04 01:42:06.000 124 12534.88 80.25 54861.53 88888.00 2014-05-04 01:42:06.125 124 12534.83 80.28 54861.55 88888.00 2014-05-04 01:42:06.250 124 12534.77 80.28 54861.57 88888.00 2014-05-04 01:42:06.375 124 12534.77 80.28 54861.57 88888.00 2014-05-04 01:42:06.500 124 12534.73 80.28 54861.55 88888.00 2014-05-04 01:42:06.625 124 12534.67 80.28 54861.57 88888.00 2014-05-04 01:42:06.750 124 12534.70 80.28 54861.55 88888.00 2014-05-04 01:42:06.875 124 12534.70 80.25 54861.57 88888.00 2014-05-04 01:42:07.000 124 12534.73 80.28 54861.57 88888.00 2014-05-04 01:42:07.125 124 12534.75 80.28 54861.60 88888.00 2014-05-04 01:42:07.250 124 12534.73 80.28 54861.57 88888.00 2014-05-04 01:42:07.375 124 12534.73 80.30 54861.57 88888.00 2014-05-04 01:42:07.500 124 12534.70 80.28 54861.57 88888.00 2014-05-04 01:42:07.625 124 12534.70 80.30 54861.60 88888.00 2014-05-04 01:42:07.750 124 12534.70 80.30 54861.60 88888.00 2014-05-04 01:42:07.875 124 12534.67 80.30 54861.60 88888.00 2014-05-04 01:42:08.000 124 12534.70 80.33 54861.60 88888.00 2014-05-04 01:42:08.125 124 12534.67 80.30 54861.60 88888.00 2014-05-04 01:42:08.250 124 12534.65 80.28 54861.60 88888.00 2014-05-04 01:42:08.375 124 12534.67 80.30 54861.60 88888.00 2014-05-04 01:42:08.500 124 12534.65 80.28 54861.57 88888.00 2014-05-04 01:42:08.625 124 12534.62 80.28 54861.57 88888.00 2014-05-04 01:42:08.750 124 12534.58 80.25 54861.57 88888.00 2014-05-04 01:42:08.875 124 12534.58 80.22 54861.60 88888.00 2014-05-04 01:42:09.000 124 12534.60 80.22 54861.60 88888.00 2014-05-04 01:42:09.125 124 12534.60 80.25 54861.62 88888.00 2014-05-04 01:42:09.250 124 12534.55 80.22 54861.62 88888.00 2014-05-04 01:42:09.375 124 12534.58 80.22 54861.57 88888.00 2014-05-04 01:42:09.500 124 12534.58 80.25 54861.60 88888.00 2014-05-04 01:42:09.625 124 12534.60 80.28 54861.57 88888.00 2014-05-04 01:42:09.750 124 12534.62 80.28 54861.62 88888.00 2014-05-04 01:42:09.875 124 12534.55 80.28 54861.62 88888.00 2014-05-04 01:42:10.000 124 12534.50 80.25 54861.60 88888.00 2014-05-04 01:42:10.125 124 12534.50 80.25 54861.65 88888.00 2014-05-04 01:42:10.250 124 12534.48 80.22 54861.68 88888.00 2014-05-04 01:42:10.375 124 12534.52 80.25 54861.65 88888.00 2014-05-04 01:42:10.500 124 12534.55 80.28 54861.65 88888.00 2014-05-04 01:42:10.625 124 12534.60 80.28 54861.65 88888.00 2014-05-04 01:42:10.750 124 12534.52 80.22 54861.62 88888.00 2014-05-04 01:42:10.875 124 12534.40 80.17 54861.65 88888.00 2014-05-04 01:42:11.000 124 12534.42 80.20 54861.68 88888.00 2014-05-04 01:42:11.125 124 12534.48 80.22 54861.68 88888.00 2014-05-04 01:42:11.250 124 12534.50 80.22 54861.70 88888.00 2014-05-04 01:42:11.375 124 12534.55 80.20 54861.70 88888.00 2014-05-04 01:42:11.500 124 12534.48 80.20 54861.68 88888.00 2014-05-04 01:42:11.625 124 12534.40 80.20 54861.68 88888.00 2014-05-04 01:42:11.750 124 12534.33 80.22 54861.70 88888.00 2014-05-04 01:42:11.875 124 12534.38 80.22 54861.70 88888.00 2014-05-04 01:42:12.000 124 12534.38 80.25 54861.68 88888.00 2014-05-04 01:42:12.125 124 12534.38 80.25 54861.68 88888.00 2014-05-04 01:42:12.250 124 12534.40 80.22 54861.70 88888.00 2014-05-04 01:42:12.375 124 12534.45 80.25 54861.72 88888.00 2014-05-04 01:42:12.500 124 12534.42 80.25 54861.75 88888.00 2014-05-04 01:42:12.625 124 12534.40 80.28 54861.75 88888.00 2014-05-04 01:42:12.750 124 12534.35 80.28 54861.75 88888.00 2014-05-04 01:42:12.875 124 12534.35 80.28 54861.75 88888.00 2014-05-04 01:42:13.000 124 12534.35 80.22 54861.72 88888.00 2014-05-04 01:42:13.125 124 12534.30 80.20 54861.75 88888.00 2014-05-04 01:42:13.250 124 12534.20 80.17 54861.70 88888.00 2014-05-04 01:42:13.375 124 12534.23 80.22 54861.72 88888.00 2014-05-04 01:42:13.500 124 12534.27 80.25 54861.75 88888.00 2014-05-04 01:42:13.625 124 12534.27 80.22 54861.75 88888.00 2014-05-04 01:42:13.750 124 12534.23 80.20 54861.75 88888.00 2014-05-04 01:42:13.875 124 12534.20 80.20 54861.72 88888.00 2014-05-04 01:42:14.000 124 12534.27 80.17 54861.72 88888.00 2014-05-04 01:42:14.125 124 12534.25 80.17 54861.78 88888.00 2014-05-04 01:42:14.250 124 12534.17 80.20 54861.78 88888.00 2014-05-04 01:42:14.375 124 12534.23 80.22 54861.78 88888.00 2014-05-04 01:42:14.500 124 12534.27 80.22 54861.78 88888.00 2014-05-04 01:42:14.625 124 12534.30 80.22 54861.80 88888.00 2014-05-04 01:42:14.750 124 12534.25 80.22 54861.80 88888.00 2014-05-04 01:42:14.875 124 12534.25 80.28 54861.78 88888.00 2014-05-04 01:42:15.000 124 12534.17 80.28 54861.72 88888.00 2014-05-04 01:42:15.125 124 12534.15 80.22 54861.72 88888.00 2014-05-04 01:42:15.250 124 12534.20 80.20 54861.78 88888.00 2014-05-04 01:42:15.375 124 12534.15 80.20 54861.78 88888.00 2014-05-04 01:42:15.500 124 12534.10 80.17 54861.78 88888.00 2014-05-04 01:42:15.625 124 12534.12 80.20 54861.78 88888.00 2014-05-04 01:42:15.750 124 12534.17 80.20 54861.78 88888.00 2014-05-04 01:42:15.875 124 12534.10 80.22 54861.80 88888.00 2014-05-04 01:42:16.000 124 12534.05 80.22 54861.80 88888.00 2014-05-04 01:42:16.125 124 12534.05 80.22 54861.82 88888.00 2014-05-04 01:42:16.250 124 12534.10 80.20 54861.85 88888.00 2014-05-04 01:42:16.375 124 12534.12 80.22 54861.80 88888.00 2014-05-04 01:42:16.500 124 12534.10 80.20 54861.80 88888.00 2014-05-04 01:42:16.625 124 12534.10 80.17 54861.82 88888.00 2014-05-04 01:42:16.750 124 12534.08 80.20 54861.82 88888.00 2014-05-04 01:42:16.875 124 12534.10 80.22 54861.85 88888.00 2014-05-04 01:42:17.000 124 12534.10 80.20 54861.85 88888.00 2014-05-04 01:42:17.125 124 12534.02 80.17 54861.85 88888.00 2014-05-04 01:42:17.250 124 12534.02 80.15 54861.82 88888.00 2014-05-04 01:42:17.375 124 12534.08 80.17 54861.85 88888.00 2014-05-04 01:42:17.500 124 12534.02 80.17 54861.85 88888.00 2014-05-04 01:42:17.625 124 12533.95 80.17 54861.85 88888.00 2014-05-04 01:42:17.750 124 12533.95 80.17 54861.88 88888.00 2014-05-04 01:42:17.875 124 12534.02 80.17 54861.85 88888.00 2014-05-04 01:42:18.000 124 12534.00 80.20 54861.88 88888.00 2014-05-04 01:42:18.125 124 12533.95 80.20 54861.90 88888.00 2014-05-04 01:42:18.250 124 12533.92 80.20 54861.90 88888.00 2014-05-04 01:42:18.375 124 12533.95 80.20 54861.88 88888.00 2014-05-04 01:42:18.500 124 12533.90 80.20 54861.88 88888.00 2014-05-04 01:42:18.625 124 12533.85 80.17 54861.88 88888.00 2014-05-04 01:42:18.750 124 12533.88 80.20 54861.88 88888.00 2014-05-04 01:42:18.875 124 12533.80 80.22 54861.90 88888.00 2014-05-04 01:42:19.000 124 12533.77 80.22 54861.88 88888.00 2014-05-04 01:42:19.125 124 12533.77 80.20 54861.93 88888.00 2014-05-04 01:42:19.250 124 12533.80 80.20 54861.93 88888.00 2014-05-04 01:42:19.375 124 12533.85 80.22 54861.93 88888.00 2014-05-04 01:42:19.500 124 12533.83 80.25 54861.90 88888.00 2014-05-04 01:42:19.625 124 12533.83 80.22 54861.90 88888.00 2014-05-04 01:42:19.750 124 12533.77 80.22 54861.93 88888.00 2014-05-04 01:42:19.875 124 12533.83 80.20 54861.93 88888.00 2014-05-04 01:42:20.000 124 12533.90 80.15 54861.90 88888.00 2014-05-04 01:42:20.125 124 12533.88 80.22 54861.97 88888.00 2014-05-04 01:42:20.250 124 12533.75 80.22 54862.00 88888.00 2014-05-04 01:42:20.375 124 12533.77 80.22 54862.00 88888.00 2014-05-04 01:42:20.500 124 12533.80 80.20 54862.00 88888.00 2014-05-04 01:42:20.625 124 12533.88 80.20 54861.95 88888.00 2014-05-04 01:42:20.750 124 12533.90 80.20 54861.97 88888.00 2014-05-04 01:42:20.875 124 12533.90 80.20 54861.95 88888.00 2014-05-04 01:42:21.000 124 12533.90 80.20 54861.97 88888.00 2014-05-04 01:42:21.125 124 12533.83 80.17 54861.95 88888.00 2014-05-04 01:42:21.250 124 12533.73 80.12 54861.97 88888.00 2014-05-04 01:42:21.375 124 12533.65 80.15 54861.95 88888.00 2014-05-04 01:42:21.500 124 12533.65 80.17 54861.97 88888.00 2014-05-04 01:42:21.625 124 12533.73 80.22 54862.00 88888.00 2014-05-04 01:42:21.750 124 12533.73 80.25 54862.00 88888.00 2014-05-04 01:42:21.875 124 12533.65 80.20 54861.97 88888.00 2014-05-04 01:42:22.000 124 12533.65 80.20 54861.95 88888.00 2014-05-04 01:42:22.125 124 12533.67 80.20 54861.97 88888.00 2014-05-04 01:42:22.250 124 12533.73 80.20 54862.03 88888.00 2014-05-04 01:42:22.375 124 12533.75 80.20 54862.03 88888.00 2014-05-04 01:42:22.500 124 12533.77 80.22 54862.03 88888.00 2014-05-04 01:42:22.625 124 12533.75 80.25 54862.05 88888.00 2014-05-04 01:42:22.750 124 12533.73 80.25 54862.05 88888.00 2014-05-04 01:42:22.875 124 12533.67 80.22 54862.03 88888.00 2014-05-04 01:42:23.000 124 12533.62 80.22 54862.00 88888.00 2014-05-04 01:42:23.125 124 12533.58 80.22 54862.00 88888.00 2014-05-04 01:42:23.250 124 12533.58 80.20 54862.03 88888.00 2014-05-04 01:42:23.375 124 12533.62 80.22 54862.00 88888.00 2014-05-04 01:42:23.500 124 12533.62 80.25 54862.03 88888.00 2014-05-04 01:42:23.625 124 12533.58 80.20 54862.00 88888.00 2014-05-04 01:42:23.750 124 12533.60 80.20 54862.03 88888.00 2014-05-04 01:42:23.875 124 12533.60 80.25 54862.03 88888.00 2014-05-04 01:42:24.000 124 12533.65 80.28 54862.03 88888.00 2014-05-04 01:42:24.125 124 12533.65 80.25 54862.03 88888.00 2014-05-04 01:42:24.250 124 12533.60 80.22 54862.05 88888.00 2014-05-04 01:42:24.375 124 12533.67 80.25 54862.05 88888.00 2014-05-04 01:42:24.500 124 12533.65 80.25 54862.05 88888.00 2014-05-04 01:42:24.625 124 12533.67 80.25 54862.03 88888.00 2014-05-04 01:42:24.750 124 12533.67 80.22 54862.03 88888.00 2014-05-04 01:42:24.875 124 12533.58 80.25 54862.05 88888.00 2014-05-04 01:42:25.000 124 12533.52 80.22 54862.05 88888.00 2014-05-04 01:42:25.125 124 12533.52 80.20 54862.03 88888.00 2014-05-04 01:42:25.250 124 12533.50 80.22 54862.07 88888.00 2014-05-04 01:42:25.375 124 12533.55 80.25 54862.12 88888.00 2014-05-04 01:42:25.500 124 12533.52 80.25 54862.12 88888.00 2014-05-04 01:42:25.625 124 12533.50 80.28 54862.12 88888.00 2014-05-04 01:42:25.750 124 12533.50 80.30 54862.07 88888.00 2014-05-04 01:42:25.875 124 12533.50 80.25 54862.05 88888.00 2014-05-04 01:42:26.000 124 12533.45 80.25 54862.05 88888.00 2014-05-04 01:42:26.125 124 12533.38 80.28 54862.10 88888.00 2014-05-04 01:42:26.250 124 12533.30 80.25 54862.10 88888.00 2014-05-04 01:42:26.375 124 12533.33 80.28 54862.10 88888.00 2014-05-04 01:42:26.500 124 12533.38 80.25 54862.05 88888.00 2014-05-04 01:42:26.625 124 12533.42 80.25 54862.05 88888.00 2014-05-04 01:42:26.750 124 12533.48 80.25 54862.07 88888.00 2014-05-04 01:42:26.875 124 12533.45 80.25 54862.07 88888.00 2014-05-04 01:42:27.000 124 12533.35 80.28 54862.07 88888.00 2014-05-04 01:42:27.125 124 12533.27 80.28 54862.07 88888.00 2014-05-04 01:42:27.250 124 12533.33 80.28 54862.10 88888.00 2014-05-04 01:42:27.375 124 12533.38 80.28 54862.07 88888.00 2014-05-04 01:42:27.500 124 12533.33 80.30 54862.05 88888.00 2014-05-04 01:42:27.625 124 12533.30 80.30 54862.07 88888.00 2014-05-04 01:42:27.750 124 12533.27 80.33 54862.10 88888.00 2014-05-04 01:42:27.875 124 12533.25 80.30 54862.12 88888.00 2014-05-04 01:42:28.000 124 12533.27 80.30 54862.15 88888.00 2014-05-04 01:42:28.125 124 12533.30 80.28 54862.12 88888.00 2014-05-04 01:42:28.250 124 12533.25 80.25 54862.12 88888.00 2014-05-04 01:42:28.375 124 12533.25 80.30 54862.12 88888.00 2014-05-04 01:42:28.500 124 12533.23 80.28 54862.15 88888.00 2014-05-04 01:42:28.625 124 12533.23 80.28 54862.18 88888.00 2014-05-04 01:42:28.750 124 12533.20 80.28 54862.20 88888.00 2014-05-04 01:42:28.875 124 12533.15 80.28 54862.22 88888.00 2014-05-04 01:42:29.000 124 12533.15 80.30 54862.22 88888.00 2014-05-04 01:42:29.125 124 12533.20 80.33 54862.22 88888.00 2014-05-04 01:42:29.250 124 12533.20 80.33 54862.20 88888.00 2014-05-04 01:42:29.375 124 12533.15 80.30 54862.18 88888.00 2014-05-04 01:42:29.500 124 12533.15 80.28 54862.15 88888.00 2014-05-04 01:42:29.625 124 12533.15 80.28 54862.15 88888.00 2014-05-04 01:42:29.750 124 12533.08 80.28 54862.15 88888.00 2014-05-04 01:42:29.875 124 12533.05 80.25 54862.18 88888.00 2014-05-04 01:42:30.000 124 12533.10 80.30 54862.18 88888.00 2014-05-04 01:42:30.125 124 12533.15 80.30 54862.15 88888.00 2014-05-04 01:42:30.250 124 12533.10 80.30 54862.20 88888.00 2014-05-04 01:42:30.375 124 12533.08 80.30 54862.20 88888.00 2014-05-04 01:42:30.500 124 12533.00 80.30 54862.22 88888.00 2014-05-04 01:42:30.625 124 12533.00 80.28 54862.22 88888.00 2014-05-04 01:42:30.750 124 12533.00 80.30 54862.20 88888.00 2014-05-04 01:42:30.875 124 12533.05 80.30 54862.20 88888.00 2014-05-04 01:42:31.000 124 12533.08 80.33 54862.20 88888.00 2014-05-04 01:42:31.125 124 12533.00 80.30 54862.22 88888.00 2014-05-04 01:42:31.250 124 12532.85 80.30 54862.20 88888.00 2014-05-04 01:42:31.375 124 12532.90 80.28 54862.25 88888.00 2014-05-04 01:42:31.500 124 12532.98 80.30 54862.28 88888.00 2014-05-04 01:42:31.625 124 12533.00 80.33 54862.28 88888.00 2014-05-04 01:42:31.750 124 12532.92 80.30 54862.22 88888.00 2014-05-04 01:42:31.875 124 12532.85 80.25 54862.22 88888.00 2014-05-04 01:42:32.000 124 12532.88 80.28 54862.22 88888.00 2014-05-04 01:42:32.125 124 12532.90 80.30 54862.25 88888.00 2014-05-04 01:42:32.250 124 12532.88 80.28 54862.28 88888.00 2014-05-04 01:42:32.375 124 12532.88 80.33 54862.28 88888.00 2014-05-04 01:42:32.500 124 12532.85 80.30 54862.28 88888.00 2014-05-04 01:42:32.625 124 12532.88 80.25 54862.28 88888.00 2014-05-04 01:42:32.750 124 12532.88 80.28 54862.28 88888.00 2014-05-04 01:42:32.875 124 12532.88 80.25 54862.30 88888.00 2014-05-04 01:42:33.000 124 12532.88 80.22 54862.30 88888.00 2014-05-04 01:42:33.125 124 12532.80 80.25 54862.30 88888.00 2014-05-04 01:42:33.250 124 12532.75 80.25 54862.30 88888.00 2014-05-04 01:42:33.375 124 12532.77 80.28 54862.30 88888.00 2014-05-04 01:42:33.500 124 12532.75 80.28 54862.30 88888.00 2014-05-04 01:42:33.625 124 12532.73 80.28 54862.30 88888.00 2014-05-04 01:42:33.750 124 12532.77 80.25 54862.28 88888.00 2014-05-04 01:42:33.875 124 12532.77 80.25 54862.30 88888.00 2014-05-04 01:42:34.000 124 12532.77 80.22 54862.30 88888.00 2014-05-04 01:42:34.125 124 12532.77 80.20 54862.32 88888.00 2014-05-04 01:42:34.250 124 12532.75 80.25 54862.35 88888.00 2014-05-04 01:42:34.375 124 12532.75 80.25 54862.35 88888.00 2014-05-04 01:42:34.500 124 12532.75 80.25 54862.35 88888.00 2014-05-04 01:42:34.625 124 12532.77 80.25 54862.35 88888.00 2014-05-04 01:42:34.750 124 12532.77 80.25 54862.35 88888.00 2014-05-04 01:42:34.875 124 12532.70 80.25 54862.32 88888.00 2014-05-04 01:42:35.000 124 12532.67 80.22 54862.32 88888.00 2014-05-04 01:42:35.125 124 12532.62 80.25 54862.35 88888.00 2014-05-04 01:42:35.250 124 12532.58 80.20 54862.35 88888.00 2014-05-04 01:42:35.375 124 12532.65 80.20 54862.38 88888.00 2014-05-04 01:42:35.500 124 12532.60 80.17 54862.35 88888.00 2014-05-04 01:42:35.625 124 12532.60 80.20 54862.35 88888.00 2014-05-04 01:42:35.750 124 12532.62 80.25 54862.35 88888.00 2014-05-04 01:42:35.875 124 12532.62 80.28 54862.35 88888.00 2014-05-04 01:42:36.000 124 12532.62 80.22 54862.32 88888.00 2014-05-04 01:42:36.125 124 12532.60 80.20 54862.35 88888.00 2014-05-04 01:42:36.250 124 12532.52 80.28 54862.38 88888.00 2014-05-04 01:42:36.375 124 12532.58 80.30 54862.40 88888.00 2014-05-04 01:42:36.500 124 12532.55 80.25 54862.38 88888.00 2014-05-04 01:42:36.625 124 12532.52 80.17 54862.35 88888.00 2014-05-04 01:42:36.750 124 12532.50 80.17 54862.38 88888.00 2014-05-04 01:42:36.875 124 12532.45 80.20 54862.38 88888.00 2014-05-04 01:42:37.000 124 12532.40 80.20 54862.38 88888.00 2014-05-04 01:42:37.125 124 12532.35 80.20 54862.38 88888.00 2014-05-04 01:42:37.250 124 12532.33 80.17 54862.40 88888.00 2014-05-04 01:42:37.375 124 12532.38 80.17 54862.35 88888.00 2014-05-04 01:42:37.500 124 12532.38 80.17 54862.38 88888.00 2014-05-04 01:42:37.625 124 12532.38 80.15 54862.38 88888.00 2014-05-04 01:42:37.750 124 12532.45 80.17 54862.40 88888.00 2014-05-04 01:42:37.875 124 12532.45 80.20 54862.43 88888.00 2014-05-04 01:42:38.000 124 12532.48 80.20 54862.40 88888.00 2014-05-04 01:42:38.125 124 12532.40 80.15 54862.43 88888.00 2014-05-04 01:42:38.250 124 12532.33 80.15 54862.43 88888.00 2014-05-04 01:42:38.375 124 12532.30 80.17 54862.45 88888.00 2014-05-04 01:42:38.500 124 12532.30 80.20 54862.45 88888.00 2014-05-04 01:42:38.625 124 12532.30 80.15 54862.45 88888.00 2014-05-04 01:42:38.750 124 12532.30 80.12 54862.40 88888.00 2014-05-04 01:42:38.875 124 12532.25 80.12 54862.43 88888.00 2014-05-04 01:42:39.000 124 12532.25 80.15 54862.45 88888.00 2014-05-04 01:42:39.125 124 12532.25 80.15 54862.45 88888.00 2014-05-04 01:42:39.250 124 12532.23 80.12 54862.45 88888.00 2014-05-04 01:42:39.375 124 12532.20 80.12 54862.43 88888.00 2014-05-04 01:42:39.500 124 12532.25 80.08 54862.45 88888.00 2014-05-04 01:42:39.625 124 12532.17 80.10 54862.45 88888.00 2014-05-04 01:42:39.750 124 12532.12 80.15 54862.45 88888.00 2014-05-04 01:42:39.875 124 12532.17 80.15 54862.47 88888.00 2014-05-04 01:42:40.000 124 12532.17 80.10 54862.47 88888.00 2014-05-04 01:42:40.125 124 12532.10 80.10 54862.47 88888.00 2014-05-04 01:42:40.250 124 12532.10 80.10 54862.50 88888.00 2014-05-04 01:42:40.375 124 12532.15 80.12 54862.47 88888.00 2014-05-04 01:42:40.500 124 12532.15 80.08 54862.45 88888.00 2014-05-04 01:42:40.625 124 12532.05 80.05 54862.45 88888.00 2014-05-04 01:42:40.750 124 12531.98 80.05 54862.45 88888.00 2014-05-04 01:42:40.875 124 12531.98 80.08 54862.45 88888.00 2014-05-04 01:42:41.000 124 12532.15 80.08 54862.45 88888.00 2014-05-04 01:42:41.125 124 12532.23 80.10 54862.50 88888.00 2014-05-04 01:42:41.250 124 12532.17 80.08 54862.50 88888.00 2014-05-04 01:42:41.375 124 12532.10 80.05 54862.47 88888.00 2014-05-04 01:42:41.500 124 12532.02 80.05 54862.47 88888.00 2014-05-04 01:42:41.625 124 12531.98 80.08 54862.50 88888.00 2014-05-04 01:42:41.750 124 12532.02 80.10 54862.47 88888.00 2014-05-04 01:42:41.875 124 12532.02 80.10 54862.47 88888.00 2014-05-04 01:42:42.000 124 12532.02 80.05 54862.45 88888.00 2014-05-04 01:42:42.125 124 12532.02 80.03 54862.47 88888.00 2014-05-04 01:42:42.250 124 12532.05 80.00 54862.47 88888.00 2014-05-04 01:42:42.375 124 12532.08 80.03 54862.47 88888.00 2014-05-04 01:42:42.500 124 12532.08 80.03 54862.47 88888.00 2014-05-04 01:42:42.625 124 12532.08 80.03 54862.50 88888.00 2014-05-04 01:42:42.750 124 12532.05 80.05 54862.50 88888.00 2014-05-04 01:42:42.875 124 12532.05 80.03 54862.47 88888.00 2014-05-04 01:42:43.000 124 12532.02 79.97 54862.50 88888.00 2014-05-04 01:42:43.125 124 12531.90 80.00 54862.55 88888.00 2014-05-04 01:42:43.250 124 12531.88 79.97 54862.53 88888.00 2014-05-04 01:42:43.375 124 12531.92 79.95 54862.50 88888.00 2014-05-04 01:42:43.500 124 12531.92 79.95 54862.50 88888.00 2014-05-04 01:42:43.625 124 12531.95 79.97 54862.55 88888.00 2014-05-04 01:42:43.750 124 12531.95 80.00 54862.55 88888.00 2014-05-04 01:42:43.875 124 12531.90 80.00 54862.53 88888.00 2014-05-04 01:42:44.000 124 12531.88 80.00 54862.55 88888.00 2014-05-04 01:42:44.125 124 12531.90 79.97 54862.57 88888.00 2014-05-04 01:42:44.250 124 12531.92 79.95 54862.57 88888.00 2014-05-04 01:42:44.375 124 12531.95 79.97 54862.57 88888.00 2014-05-04 01:42:44.500 124 12531.92 79.95 54862.57 88888.00 2014-05-04 01:42:44.625 124 12531.88 79.95 54862.55 88888.00 2014-05-04 01:42:44.750 124 12531.85 79.97 54862.57 88888.00 2014-05-04 01:42:44.875 124 12531.85 79.95 54862.55 88888.00 2014-05-04 01:42:45.000 124 12531.88 79.97 54862.60 88888.00 2014-05-04 01:42:45.125 124 12531.88 79.92 54862.57 88888.00 2014-05-04 01:42:45.250 124 12531.80 79.90 54862.57 88888.00 2014-05-04 01:42:45.375 124 12531.77 79.90 54862.57 88888.00 2014-05-04 01:42:45.500 124 12531.77 79.92 54862.60 88888.00 2014-05-04 01:42:45.625 124 12531.77 79.92 54862.60 88888.00 2014-05-04 01:42:45.750 124 12531.80 79.95 54862.60 88888.00 2014-05-04 01:42:45.875 124 12531.77 79.90 54862.57 88888.00 2014-05-04 01:42:46.000 124 12531.73 79.90 54862.55 88888.00 2014-05-04 01:42:46.125 124 12531.70 79.95 54862.57 88888.00 2014-05-04 01:42:46.250 124 12531.65 79.90 54862.57 88888.00 2014-05-04 01:42:46.375 124 12531.70 79.90 54862.60 88888.00 2014-05-04 01:42:46.500 124 12531.65 79.88 54862.62 88888.00 2014-05-04 01:42:46.625 124 12531.62 79.90 54862.60 88888.00 2014-05-04 01:42:46.750 124 12531.65 79.90 54862.60 88888.00 2014-05-04 01:42:46.875 124 12531.60 79.88 54862.57 88888.00 2014-05-04 01:42:47.000 124 12531.55 79.88 54862.57 88888.00 2014-05-04 01:42:47.125 124 12531.55 79.88 54862.57 88888.00 2014-05-04 01:42:47.250 124 12531.62 79.83 54862.60 88888.00 2014-05-04 01:42:47.375 124 12531.62 79.88 54862.62 88888.00 2014-05-04 01:42:47.500 124 12531.58 79.83 54862.60 88888.00 2014-05-04 01:42:47.625 124 12531.58 79.80 54862.62 88888.00 2014-05-04 01:42:47.750 124 12531.60 79.83 54862.62 88888.00 2014-05-04 01:42:47.875 124 12531.60 79.83 54862.65 88888.00 2014-05-04 01:42:48.000 124 12531.55 79.80 54862.62 88888.00 2014-05-04 01:42:48.125 124 12531.52 79.80 54862.62 88888.00 2014-05-04 01:42:48.250 124 12531.55 79.83 54862.65 88888.00 2014-05-04 01:42:48.375 124 12531.58 79.85 54862.65 88888.00 2014-05-04 01:42:48.500 124 12531.55 79.88 54862.65 88888.00 2014-05-04 01:42:48.625 124 12531.45 79.80 54862.62 88888.00 2014-05-04 01:42:48.750 124 12531.42 79.80 54862.62 88888.00 2014-05-04 01:42:48.875 124 12531.45 79.80 54862.62 88888.00 2014-05-04 01:42:49.000 124 12531.42 79.80 54862.65 88888.00 2014-05-04 01:42:49.125 124 12531.38 79.78 54862.65 88888.00 2014-05-04 01:42:49.250 124 12531.45 79.75 54862.62 88888.00 2014-05-04 01:42:49.375 124 12531.50 79.75 54862.60 88888.00 2014-05-04 01:42:49.500 124 12531.42 79.75 54862.62 88888.00 2014-05-04 01:42:49.625 124 12531.42 79.80 54862.65 88888.00 2014-05-04 01:42:49.750 124 12531.50 79.80 54862.65 88888.00 2014-05-04 01:42:49.875 124 12531.50 79.75 54862.62 88888.00 2014-05-04 01:42:50.000 124 12531.48 79.72 54862.62 88888.00 2014-05-04 01:42:50.125 124 12531.42 79.75 54862.62 88888.00 2014-05-04 01:42:50.250 124 12531.40 79.75 54862.68 88888.00 2014-05-04 01:42:50.375 124 12531.42 79.72 54862.68 88888.00 2014-05-04 01:42:50.500 124 12531.40 79.72 54862.65 88888.00 2014-05-04 01:42:50.625 124 12531.40 79.75 54862.68 88888.00 2014-05-04 01:42:50.750 124 12531.42 79.72 54862.62 88888.00 2014-05-04 01:42:50.875 124 12531.42 79.70 54862.62 88888.00 2014-05-04 01:42:51.000 124 12531.40 79.67 54862.65 88888.00 2014-05-04 01:42:51.125 124 12531.33 79.70 54862.65 88888.00 2014-05-04 01:42:51.250 124 12531.25 79.67 54862.68 88888.00 2014-05-04 01:42:51.375 124 12531.27 79.70 54862.65 88888.00 2014-05-04 01:42:51.500 124 12531.33 79.67 54862.68 88888.00 2014-05-04 01:42:51.625 124 12531.30 79.70 54862.68 88888.00 2014-05-04 01:42:51.750 124 12531.27 79.70 54862.68 88888.00 2014-05-04 01:42:51.875 124 12531.23 79.70 54862.70 88888.00 2014-05-04 01:42:52.000 124 12531.25 79.65 54862.70 88888.00 2014-05-04 01:42:52.125 124 12531.27 79.65 54862.72 88888.00 2014-05-04 01:42:52.250 124 12531.25 79.62 54862.72 88888.00 2014-05-04 01:42:52.375 124 12531.27 79.60 54862.72 88888.00 2014-05-04 01:42:52.500 124 12531.30 79.62 54862.70 88888.00 2014-05-04 01:42:52.625 124 12531.27 79.60 54862.68 88888.00 2014-05-04 01:42:52.750 124 12531.25 79.60 54862.65 88888.00 2014-05-04 01:42:52.875 124 12531.27 79.60 54862.65 88888.00 2014-05-04 01:42:53.000 124 12531.25 79.55 54862.68 88888.00 2014-05-04 01:42:53.125 124 12531.25 79.58 54862.65 88888.00 2014-05-04 01:42:53.250 124 12531.25 79.60 54862.68 88888.00 2014-05-04 01:42:53.375 124 12531.27 79.58 54862.65 88888.00 2014-05-04 01:42:53.500 124 12531.27 79.58 54862.65 88888.00 2014-05-04 01:42:53.625 124 12531.20 79.58 54862.65 88888.00 2014-05-04 01:42:53.750 124 12531.17 79.55 54862.70 88888.00 2014-05-04 01:42:53.875 124 12531.17 79.58 54862.68 88888.00 2014-05-04 01:42:54.000 124 12531.23 79.58 54862.65 88888.00 2014-05-04 01:42:54.125 124 12531.23 79.58 54862.68 88888.00 2014-05-04 01:42:54.250 124 12531.17 79.58 54862.72 88888.00 2014-05-04 01:42:54.375 124 12531.17 79.58 54862.72 88888.00 2014-05-04 01:42:54.500 124 12531.17 79.55 54862.75 88888.00 2014-05-04 01:42:54.625 124 12531.15 79.58 54862.75 88888.00 2014-05-04 01:42:54.750 124 12531.20 79.58 54862.72 88888.00 2014-05-04 01:42:54.875 124 12531.12 79.53 54862.70 88888.00 2014-05-04 01:42:55.000 124 12531.10 79.53 54862.68 88888.00 2014-05-04 01:42:55.125 124 12531.12 79.50 54862.70 88888.00 2014-05-04 01:42:55.250 124 12531.15 79.47 54862.70 88888.00 2014-05-04 01:42:55.375 124 12531.17 79.50 54862.70 88888.00 2014-05-04 01:42:55.500 124 12531.20 79.50 54862.72 88888.00 2014-05-04 01:42:55.625 124 12531.17 79.50 54862.72 88888.00 2014-05-04 01:42:55.750 124 12531.08 79.50 54862.72 88888.00 2014-05-04 01:42:55.875 124 12531.05 79.47 54862.72 88888.00 2014-05-04 01:42:56.000 124 12531.12 79.47 54862.70 88888.00 2014-05-04 01:42:56.125 124 12531.20 79.47 54862.75 88888.00 2014-05-04 01:42:56.250 124 12531.17 79.45 54862.78 88888.00 2014-05-04 01:42:56.375 124 12531.12 79.42 54862.75 88888.00 2014-05-04 01:42:56.500 124 12531.08 79.45 54862.72 88888.00 2014-05-04 01:42:56.625 124 12531.10 79.40 54862.75 88888.00 2014-05-04 01:42:56.750 124 12531.12 79.38 54862.72 88888.00 2014-05-04 01:42:56.875 124 12531.05 79.40 54862.75 88888.00 2014-05-04 01:42:57.000 124 12530.95 79.38 54862.72 88888.00 2014-05-04 01:42:57.125 124 12531.00 79.38 54862.72 88888.00 2014-05-04 01:42:57.250 124 12531.00 79.35 54862.72 88888.00 2014-05-04 01:42:57.375 124 12531.05 79.35 54862.72 88888.00 2014-05-04 01:42:57.500 124 12531.02 79.33 54862.72 88888.00 2014-05-04 01:42:57.625 124 12531.02 79.33 54862.72 88888.00 2014-05-04 01:42:57.750 124 12531.02 79.35 54862.72 88888.00 2014-05-04 01:42:57.875 124 12531.02 79.33 54862.75 88888.00 2014-05-04 01:42:58.000 124 12530.95 79.30 54862.75 88888.00 2014-05-04 01:42:58.125 124 12530.90 79.28 54862.72 88888.00 2014-05-04 01:42:58.250 124 12530.88 79.28 54862.78 88888.00 2014-05-04 01:42:58.375 124 12530.85 79.28 54862.78 88888.00 2014-05-04 01:42:58.500 124 12530.85 79.25 54862.78 88888.00 2014-05-04 01:42:58.625 124 12530.88 79.25 54862.78 88888.00 2014-05-04 01:42:58.750 124 12530.90 79.30 54862.80 88888.00 2014-05-04 01:42:58.875 124 12530.90 79.28 54862.78 88888.00 2014-05-04 01:42:59.000 124 12530.85 79.28 54862.75 88888.00 2014-05-04 01:42:59.125 124 12530.80 79.25 54862.78 88888.00 2014-05-04 01:42:59.250 124 12530.75 79.22 54862.80 88888.00 2014-05-04 01:42:59.375 124 12530.88 79.20 54862.75 88888.00 2014-05-04 01:42:59.500 124 12530.88 79.20 54862.72 88888.00 2014-05-04 01:42:59.625 124 12530.90 79.22 54862.75 88888.00 2014-05-04 01:42:59.750 124 12530.77 79.22 54862.78 88888.00 2014-05-04 01:42:59.875 124 12530.77 79.22 54862.78 88888.00 2014-05-04 01:43:00.000 124 12530.70 79.20 54862.72 88888.00 2014-05-04 01:43:00.125 124 12530.73 79.20 54862.75 88888.00 2014-05-04 01:43:00.250 124 12530.73 79.17 54862.75 88888.00 2014-05-04 01:43:00.375 124 12530.77 79.17 54862.78 88888.00 2014-05-04 01:43:00.500 124 12530.80 79.17 54862.75 88888.00 2014-05-04 01:43:00.625 124 12530.88 79.17 54862.75 88888.00 2014-05-04 01:43:00.750 124 12530.90 79.15 54862.75 88888.00 2014-05-04 01:43:00.875 124 12530.77 79.15 54862.75 88888.00 2014-05-04 01:43:01.000 124 12530.75 79.15 54862.75 88888.00 2014-05-04 01:43:01.125 124 12530.73 79.17 54862.80 88888.00 2014-05-04 01:43:01.250 124 12530.70 79.12 54862.78 88888.00 2014-05-04 01:43:01.375 124 12530.80 79.12 54862.80 88888.00 2014-05-04 01:43:01.500 124 12530.80 79.10 54862.78 88888.00 2014-05-04 01:43:01.625 124 12530.75 79.10 54862.78 88888.00 2014-05-04 01:43:01.750 124 12530.73 79.10 54862.78 88888.00 2014-05-04 01:43:01.875 124 12530.70 79.12 54862.78 88888.00 2014-05-04 01:43:02.000 124 12530.67 79.12 54862.78 88888.00 2014-05-04 01:43:02.125 124 12530.67 79.10 54862.80 88888.00 2014-05-04 01:43:02.250 124 12530.65 79.08 54862.80 88888.00 2014-05-04 01:43:02.375 124 12530.67 79.10 54862.82 88888.00 2014-05-04 01:43:02.500 124 12530.65 79.08 54862.82 88888.00 2014-05-04 01:43:02.625 124 12530.62 79.00 54862.80 88888.00 2014-05-04 01:43:02.750 124 12530.65 79.05 54862.78 88888.00 2014-05-04 01:43:02.875 124 12530.60 79.08 54862.80 88888.00 2014-05-04 01:43:03.000 124 12530.55 79.00 54862.75 88888.00 2014-05-04 01:43:03.125 124 12530.55 79.00 54862.78 88888.00 2014-05-04 01:43:03.250 124 12530.58 79.03 54862.80 88888.00 2014-05-04 01:43:03.375 124 12530.60 79.03 54862.80 88888.00 2014-05-04 01:43:03.500 124 12530.58 79.03 54862.80 88888.00 2014-05-04 01:43:03.625 124 12530.52 78.97 54862.80 88888.00 2014-05-04 01:43:03.750 124 12530.52 78.97 54862.80 88888.00 2014-05-04 01:43:03.875 124 12530.50 78.92 54862.75 88888.00 2014-05-04 01:43:04.000 124 12530.50 78.95 54862.78 88888.00 2014-05-04 01:43:04.125 124 12530.55 78.97 54862.80 88888.00 2014-05-04 01:43:04.250 124 12530.50 78.92 54862.78 88888.00 2014-05-04 01:43:04.375 124 12530.55 78.92 54862.78 88888.00 2014-05-04 01:43:04.500 124 12530.58 78.92 54862.78 88888.00 2014-05-04 01:43:04.625 124 12530.58 78.88 54862.75 88888.00 2014-05-04 01:43:04.750 124 12530.55 78.90 54862.78 88888.00 2014-05-04 01:43:04.875 124 12530.50 78.88 54862.78 88888.00 2014-05-04 01:43:05.000 124 12530.42 78.85 54862.75 88888.00 2014-05-04 01:43:05.125 124 12530.40 78.88 54862.80 88888.00 2014-05-04 01:43:05.250 124 12530.38 78.85 54862.80 88888.00 2014-05-04 01:43:05.375 124 12530.48 78.88 54862.80 88888.00 2014-05-04 01:43:05.500 124 12530.58 78.85 54862.80 88888.00 2014-05-04 01:43:05.625 124 12530.62 78.83 54862.78 88888.00 2014-05-04 01:43:05.750 124 12530.60 78.83 54862.82 88888.00 2014-05-04 01:43:05.875 124 12530.52 78.80 54862.80 88888.00 2014-05-04 01:43:06.000 124 12530.50 78.78 54862.80 88888.00 2014-05-04 01:43:06.125 124 12530.52 78.80 54862.85 88888.00 2014-05-04 01:43:06.250 124 12530.48 78.78 54862.82 88888.00 2014-05-04 01:43:06.375 124 12530.55 78.78 54862.80 88888.00 2014-05-04 01:43:06.500 124 12530.58 78.80 54862.80 88888.00 2014-05-04 01:43:06.625 124 12530.52 78.80 54862.78 88888.00 2014-05-04 01:43:06.750 124 12530.45 78.75 54862.80 88888.00 2014-05-04 01:43:06.875 124 12530.45 78.70 54862.80 88888.00 2014-05-04 01:43:07.000 124 12530.45 78.70 54862.78 88888.00 2014-05-04 01:43:07.125 124 12530.50 78.72 54862.80 88888.00 2014-05-04 01:43:07.250 124 12530.48 78.70 54862.78 88888.00 2014-05-04 01:43:07.375 124 12530.48 78.70 54862.80 88888.00 2014-05-04 01:43:07.500 124 12530.38 78.70 54862.80 88888.00 2014-05-04 01:43:07.625 124 12530.38 78.67 54862.80 88888.00 2014-05-04 01:43:07.750 124 12530.48 78.67 54862.80 88888.00 2014-05-04 01:43:07.875 124 12530.48 78.67 54862.80 88888.00 2014-05-04 01:43:08.000 124 12530.40 78.67 54862.75 88888.00 2014-05-04 01:43:08.125 124 12530.38 78.67 54862.78 88888.00 2014-05-04 01:43:08.250 124 12530.33 78.62 54862.80 88888.00 2014-05-04 01:43:08.375 124 12530.38 78.62 54862.80 88888.00 2014-05-04 01:43:08.500 124 12530.38 78.62 54862.82 88888.00 2014-05-04 01:43:08.625 124 12530.38 78.60 54862.82 88888.00 2014-05-04 01:43:08.750 124 12530.38 78.60 54862.82 88888.00 2014-05-04 01:43:08.875 124 12530.33 78.60 54862.82 88888.00 2014-05-04 01:43:09.000 124 12530.30 78.62 54862.85 88888.00 2014-05-04 01:43:09.125 124 12530.30 78.62 54862.85 88888.00 2014-05-04 01:43:09.250 124 12530.30 78.65 54862.88 88888.00 2014-05-04 01:43:09.375 124 12530.33 78.65 54862.88 88888.00 2014-05-04 01:43:09.500 124 12530.30 78.60 54862.82 88888.00 2014-05-04 01:43:09.625 124 12530.35 78.62 54862.85 88888.00 2014-05-04 01:43:09.750 124 12530.35 78.62 54862.85 88888.00 2014-05-04 01:43:09.875 124 12530.35 78.58 54862.82 88888.00 2014-05-04 01:43:10.000 124 12530.38 78.58 54862.82 88888.00 2014-05-04 01:43:10.125 124 12530.35 78.58 54862.82 88888.00 2014-05-04 01:43:10.250 124 12530.23 78.60 54862.82 88888.00 2014-05-04 01:43:10.375 124 12530.25 78.60 54862.82 88888.00 2014-05-04 01:43:10.500 124 12530.25 78.58 54862.82 88888.00 2014-05-04 01:43:10.625 124 12530.27 78.55 54862.85 88888.00 2014-05-04 01:43:10.750 124 12530.25 78.55 54862.85 88888.00 2014-05-04 01:43:10.875 124 12530.25 78.53 54862.85 88888.00 2014-05-04 01:43:11.000 124 12530.25 78.53 54862.85 88888.00 2014-05-04 01:43:11.125 124 12530.20 78.55 54862.85 88888.00 2014-05-04 01:43:11.250 124 12530.20 78.50 54862.85 88888.00 2014-05-04 01:43:11.375 124 12530.17 78.50 54862.82 88888.00 2014-05-04 01:43:11.500 124 12530.20 78.47 54862.85 88888.00 2014-05-04 01:43:11.625 124 12530.23 78.47 54862.85 88888.00 2014-05-04 01:43:11.750 124 12530.20 78.47 54862.85 88888.00 2014-05-04 01:43:11.875 124 12530.20 78.47 54862.82 88888.00 2014-05-04 01:43:12.000 124 12530.25 78.47 54862.82 88888.00 2014-05-04 01:43:12.125 124 12530.27 78.45 54862.82 88888.00 2014-05-04 01:43:12.250 124 12530.23 78.45 54862.82 88888.00 2014-05-04 01:43:12.375 124 12530.20 78.45 54862.82 88888.00 2014-05-04 01:43:12.500 124 12530.20 78.42 54862.85 88888.00 2014-05-04 01:43:12.625 124 12530.23 78.45 54862.85 88888.00 2014-05-04 01:43:12.750 124 12530.27 78.47 54862.88 88888.00 2014-05-04 01:43:12.875 124 12530.27 78.50 54862.88 88888.00 2014-05-04 01:43:13.000 124 12530.20 78.47 54862.85 88888.00 2014-05-04 01:43:13.125 124 12530.17 78.42 54862.80 88888.00 2014-05-04 01:43:13.250 124 12530.25 78.38 54862.80 88888.00 2014-05-04 01:43:13.375 124 12530.25 78.40 54862.80 88888.00 2014-05-04 01:43:13.500 124 12530.20 78.40 54862.80 88888.00 2014-05-04 01:43:13.625 124 12530.17 78.38 54862.80 88888.00 2014-05-04 01:43:13.750 124 12530.12 78.38 54862.85 88888.00 2014-05-04 01:43:13.875 124 12530.17 78.38 54862.82 88888.00 2014-05-04 01:43:14.000 124 12530.17 78.38 54862.80 88888.00 2014-05-04 01:43:14.125 124 12530.12 78.33 54862.80 88888.00 2014-05-04 01:43:14.250 124 12530.00 78.30 54862.80 88888.00 2014-05-04 01:43:14.375 124 12530.10 78.33 54862.80 88888.00 2014-05-04 01:43:14.500 124 12530.12 78.30 54862.82 88888.00 2014-05-04 01:43:14.625 124 12530.10 78.30 54862.88 88888.00 2014-05-04 01:43:14.750 124 12530.10 78.30 54862.85 88888.00 2014-05-04 01:43:14.875 124 12530.10 78.30 54862.85 88888.00 2014-05-04 01:43:15.000 124 12530.08 78.30 54862.80 88888.00 2014-05-04 01:43:15.125 124 12530.08 78.30 54862.82 88888.00 2014-05-04 01:43:15.250 124 12529.98 78.28 54862.82 88888.00 2014-05-04 01:43:15.375 124 12530.00 78.30 54862.85 88888.00 2014-05-04 01:43:15.500 124 12530.05 78.30 54862.85 88888.00 2014-05-04 01:43:15.625 124 12530.08 78.33 54862.85 88888.00 2014-05-04 01:43:15.750 124 12530.08 78.33 54862.85 88888.00 2014-05-04 01:43:15.875 124 12530.17 78.30 54862.85 88888.00 2014-05-04 01:43:16.000 124 12530.20 78.25 54862.82 88888.00 2014-05-04 01:43:16.125 124 12530.10 78.22 54862.88 88888.00 2014-05-04 01:43:16.250 124 12530.05 78.22 54862.88 88888.00 2014-05-04 01:43:16.375 124 12530.08 78.22 54862.88 88888.00 2014-05-04 01:43:16.500 124 12530.02 78.17 54862.82 88888.00 2014-05-04 01:43:16.625 124 12530.02 78.17 54862.85 88888.00 2014-05-04 01:43:16.750 124 12530.10 78.22 54862.88 88888.00 2014-05-04 01:43:16.875 124 12530.02 78.22 54862.85 88888.00 2014-05-04 01:43:17.000 124 12529.98 78.17 54862.82 88888.00 2014-05-04 01:43:17.125 124 12530.00 78.22 54862.85 88888.00 2014-05-04 01:43:17.250 124 12529.95 78.22 54862.88 88888.00 2014-05-04 01:43:17.375 124 12529.98 78.22 54862.88 88888.00 2014-05-04 01:43:17.500 124 12530.02 78.22 54862.85 88888.00 2014-05-04 01:43:17.625 124 12530.05 78.20 54862.85 88888.00 2014-05-04 01:43:17.750 124 12529.98 78.20 54862.85 88888.00 2014-05-04 01:43:17.875 124 12529.95 78.20 54862.85 88888.00 2014-05-04 01:43:18.000 124 12529.98 78.22 54862.85 88888.00 2014-05-04 01:43:18.125 124 12530.00 78.25 54862.85 88888.00 2014-05-04 01:43:18.250 124 12530.02 78.25 54862.85 88888.00 2014-05-04 01:43:18.375 124 12530.00 78.25 54862.82 88888.00 2014-05-04 01:43:18.500 124 12529.90 78.20 54862.82 88888.00 2014-05-04 01:43:18.625 124 12529.90 78.20 54862.85 88888.00 2014-05-04 01:43:18.750 124 12530.02 78.22 54862.88 88888.00 2014-05-04 01:43:18.875 124 12529.98 78.20 54862.88 88888.00 2014-05-04 01:43:19.000 124 12529.95 78.17 54862.82 88888.00 2014-05-04 01:43:19.125 124 12529.92 78.17 54862.88 88888.00 2014-05-04 01:43:19.250 124 12529.92 78.15 54862.85 88888.00 2014-05-04 01:43:19.375 124 12529.95 78.12 54862.85 88888.00 2014-05-04 01:43:19.500 124 12529.98 78.15 54862.85 88888.00 2014-05-04 01:43:19.625 124 12529.95 78.15 54862.85 88888.00 2014-05-04 01:43:19.750 124 12529.88 78.15 54862.85 88888.00 2014-05-04 01:43:19.875 124 12529.85 78.17 54862.85 88888.00 2014-05-04 01:43:20.000 124 12529.85 78.20 54862.85 88888.00 2014-05-04 01:43:20.125 124 12529.83 78.15 54862.85 88888.00 2014-05-04 01:43:20.250 124 12529.75 78.10 54862.82 88888.00 2014-05-04 01:43:20.375 124 12529.77 78.10 54862.82 88888.00 2014-05-04 01:43:20.500 124 12529.88 78.12 54862.85 88888.00 2014-05-04 01:43:20.625 124 12529.95 78.12 54862.85 88888.00 2014-05-04 01:43:20.750 124 12529.95 78.15 54862.85 88888.00 2014-05-04 01:43:20.875 124 12529.88 78.12 54862.85 88888.00 2014-05-04 01:43:21.000 124 12529.80 78.12 54862.82 88888.00 2014-05-04 01:43:21.125 124 12529.80 78.10 54862.85 88888.00 2014-05-04 01:43:21.250 124 12529.83 78.05 54862.85 88888.00 2014-05-04 01:43:21.375 124 12529.90 78.08 54862.85 88888.00 2014-05-04 01:43:21.500 124 12529.92 78.08 54862.85 88888.00 2014-05-04 01:43:21.625 124 12529.88 78.10 54862.85 88888.00 2014-05-04 01:43:21.750 124 12529.85 78.05 54862.82 88888.00 2014-05-04 01:43:21.875 124 12529.88 78.05 54862.82 88888.00 2014-05-04 01:43:22.000 124 12529.92 78.03 54862.82 88888.00 2014-05-04 01:43:22.125 124 12529.88 78.03 54862.82 88888.00 2014-05-04 01:43:22.250 124 12529.83 78.00 54862.80 88888.00 2014-05-04 01:43:22.375 124 12529.85 77.97 54862.80 88888.00 2014-05-04 01:43:22.500 124 12529.80 78.00 54862.80 88888.00 2014-05-04 01:43:22.625 124 12529.80 78.03 54862.85 88888.00 2014-05-04 01:43:22.750 124 12529.83 78.05 54862.82 88888.00 2014-05-04 01:43:22.875 124 12529.88 78.05 54862.82 88888.00 2014-05-04 01:43:23.000 124 12529.85 78.03 54862.82 88888.00 2014-05-04 01:43:23.125 124 12529.83 78.03 54862.85 88888.00 2014-05-04 01:43:23.250 124 12529.73 78.00 54862.82 88888.00 2014-05-04 01:43:23.375 124 12529.65 77.92 54862.85 88888.00 2014-05-04 01:43:23.500 124 12529.65 77.95 54862.82 88888.00 2014-05-04 01:43:23.625 124 12529.77 77.97 54862.82 88888.00 2014-05-04 01:43:23.750 124 12529.85 77.97 54862.78 88888.00 2014-05-04 01:43:23.875 124 12529.83 77.97 54862.80 88888.00 2014-05-04 01:43:24.000 124 12529.75 78.00 54862.80 88888.00 2014-05-04 01:43:24.125 124 12529.80 78.03 54862.82 88888.00 2014-05-04 01:43:24.250 124 12529.80 78.00 54862.85 88888.00 2014-05-04 01:43:24.375 124 12529.77 78.00 54862.82 88888.00 2014-05-04 01:43:24.500 124 12529.73 77.97 54862.82 88888.00 2014-05-04 01:43:24.625 124 12529.70 77.95 54862.82 88888.00 2014-05-04 01:43:24.750 124 12529.67 77.90 54862.80 88888.00 2014-05-04 01:43:24.875 124 12529.75 77.90 54862.80 88888.00 2014-05-04 01:43:25.000 124 12529.85 77.95 54862.82 88888.00 2014-05-04 01:43:25.125 124 12529.85 77.95 54862.82 88888.00 2014-05-04 01:43:25.250 124 12529.75 77.95 54862.82 88888.00 2014-05-04 01:43:25.375 124 12529.67 77.92 54862.85 88888.00 2014-05-04 01:43:25.500 124 12529.67 77.85 54862.82 88888.00 2014-05-04 01:43:25.625 124 12529.67 77.85 54862.78 88888.00 2014-05-04 01:43:25.750 124 12529.75 77.85 54862.78 88888.00 2014-05-04 01:43:25.875 124 12529.77 77.90 54862.80 88888.00 2014-05-04 01:43:26.000 124 12529.77 77.92 54862.85 88888.00 2014-05-04 01:43:26.125 124 12529.77 77.90 54862.88 88888.00 2014-05-04 01:43:26.250 124 12529.65 77.83 54862.88 88888.00 2014-05-04 01:43:26.375 124 12529.65 77.85 54862.88 88888.00 2014-05-04 01:43:26.500 124 12529.73 77.90 54862.82 88888.00 2014-05-04 01:43:26.625 124 12529.70 77.88 54862.85 88888.00 2014-05-04 01:43:26.750 124 12529.67 77.85 54862.80 88888.00 2014-05-04 01:43:26.875 124 12529.65 77.85 54862.80 88888.00 2014-05-04 01:43:27.000 124 12529.65 77.80 54862.80 88888.00 2014-05-04 01:43:27.125 124 12529.65 77.83 54862.80 88888.00 2014-05-04 01:43:27.250 124 12529.60 77.80 54862.82 88888.00 2014-05-04 01:43:27.375 124 12529.60 77.80 54862.80 88888.00 2014-05-04 01:43:27.500 124 12529.58 77.83 54862.85 88888.00 2014-05-04 01:43:27.625 124 12529.60 77.83 54862.88 88888.00 2014-05-04 01:43:27.750 124 12529.65 77.80 54862.85 88888.00 2014-05-04 01:43:27.875 124 12529.65 77.78 54862.80 88888.00 2014-05-04 01:43:28.000 124 12529.58 77.72 54862.78 88888.00 2014-05-04 01:43:28.125 124 12529.50 77.72 54862.82 88888.00 2014-05-04 01:43:28.250 124 12529.48 77.72 54862.85 88888.00 2014-05-04 01:43:28.375 124 12529.48 77.72 54862.82 88888.00 2014-05-04 01:43:28.500 124 12529.50 77.75 54862.80 88888.00 2014-05-04 01:43:28.625 124 12529.50 77.75 54862.80 88888.00 2014-05-04 01:43:28.750 124 12529.52 77.72 54862.82 88888.00 2014-05-04 01:43:28.875 124 12529.52 77.72 54862.82 88888.00 2014-05-04 01:43:29.000 124 12529.52 77.72 54862.85 88888.00 2014-05-04 01:43:29.125 124 12529.52 77.72 54862.82 88888.00 2014-05-04 01:43:29.250 124 12529.52 77.70 54862.82 88888.00 2014-05-04 01:43:29.375 124 12529.55 77.75 54862.82 88888.00 2014-05-04 01:43:29.500 124 12529.60 77.72 54862.82 88888.00 2014-05-04 01:43:29.625 124 12529.58 77.67 54862.80 88888.00 2014-05-04 01:43:29.750 124 12529.55 77.67 54862.80 88888.00 2014-05-04 01:43:29.875 124 12529.58 77.70 54862.78 88888.00 2014-05-04 01:43:30.000 124 12529.55 77.72 54862.80 88888.00 2014-05-04 01:43:30.125 124 12529.58 77.72 54862.82 88888.00 2014-05-04 01:43:30.250 124 12529.58 77.67 54862.82 88888.00 2014-05-04 01:43:30.375 124 12529.52 77.67 54862.80 88888.00 2014-05-04 01:43:30.500 124 12529.50 77.65 54862.80 88888.00 2014-05-04 01:43:30.625 124 12529.45 77.65 54862.80 88888.00 2014-05-04 01:43:30.750 124 12529.42 77.65 54862.80 88888.00 2014-05-04 01:43:30.875 124 12529.45 77.67 54862.80 88888.00 2014-05-04 01:43:31.000 124 12529.42 77.65 54862.80 88888.00 2014-05-04 01:43:31.125 124 12529.40 77.62 54862.78 88888.00 2014-05-04 01:43:31.250 124 12529.45 77.62 54862.78 88888.00 2014-05-04 01:43:31.375 124 12529.50 77.65 54862.78 88888.00 2014-05-04 01:43:31.500 124 12529.48 77.62 54862.80 88888.00 2014-05-04 01:43:31.625 124 12529.55 77.60 54862.82 88888.00 2014-05-04 01:43:31.750 124 12529.52 77.60 54862.82 88888.00 2014-05-04 01:43:31.875 124 12529.48 77.60 54862.80 88888.00 2014-05-04 01:43:32.000 124 12529.48 77.60 54862.82 88888.00 2014-05-04 01:43:32.125 124 12529.45 77.60 54862.85 88888.00 2014-05-04 01:43:32.250 124 12529.42 77.55 54862.85 88888.00 2014-05-04 01:43:32.375 124 12529.42 77.55 54862.82 88888.00 2014-05-04 01:43:32.500 124 12529.48 77.58 54862.82 88888.00 2014-05-04 01:43:32.625 124 12529.45 77.58 54862.82 88888.00 2014-05-04 01:43:32.750 124 12529.33 77.55 54862.82 88888.00 2014-05-04 01:43:32.875 124 12529.38 77.50 54862.82 88888.00 2014-05-04 01:43:33.000 124 12529.45 77.50 54862.82 88888.00 2014-05-04 01:43:33.125 124 12529.40 77.53 54862.80 88888.00 2014-05-04 01:43:33.250 124 12529.35 77.53 54862.82 88888.00 2014-05-04 01:43:33.375 124 12529.45 77.53 54862.82 88888.00 2014-05-04 01:43:33.500 124 12529.48 77.50 54862.85 88888.00 2014-05-04 01:43:33.625 124 12529.42 77.50 54862.82 88888.00 2014-05-04 01:43:33.750 124 12529.38 77.53 54862.85 88888.00 2014-05-04 01:43:33.875 124 12529.35 77.53 54862.82 88888.00 2014-05-04 01:43:34.000 124 12529.33 77.50 54862.80 88888.00 2014-05-04 01:43:34.125 124 12529.30 77.47 54862.82 88888.00 2014-05-04 01:43:34.250 124 12529.35 77.50 54862.85 88888.00 2014-05-04 01:43:34.375 124 12529.40 77.53 54862.82 88888.00 2014-05-04 01:43:34.500 124 12529.42 77.47 54862.82 88888.00 2014-05-04 01:43:34.625 124 12529.38 77.45 54862.78 88888.00 2014-05-04 01:43:34.750 124 12529.35 77.42 54862.78 88888.00 2014-05-04 01:43:34.875 124 12529.40 77.42 54862.78 88888.00 2014-05-04 01:43:35.000 124 12529.45 77.45 54862.78 88888.00 2014-05-04 01:43:35.125 124 12529.50 77.47 54862.80 88888.00 2014-05-04 01:43:35.250 124 12529.38 77.45 54862.78 88888.00 2014-05-04 01:43:35.375 124 12529.38 77.45 54862.78 88888.00 2014-05-04 01:43:35.500 124 12529.38 77.45 54862.80 88888.00 2014-05-04 01:43:35.625 124 12529.42 77.45 54862.80 88888.00 2014-05-04 01:43:35.750 124 12529.38 77.42 54862.80 88888.00 2014-05-04 01:43:35.875 124 12529.35 77.40 54862.80 88888.00 2014-05-04 01:43:36.000 124 12529.40 77.40 54862.80 88888.00 2014-05-04 01:43:36.125 124 12529.42 77.38 54862.80 88888.00 2014-05-04 01:43:36.250 124 12529.38 77.35 54862.80 88888.00 2014-05-04 01:43:36.375 124 12529.33 77.38 54862.80 88888.00 2014-05-04 01:43:36.500 124 12529.33 77.38 54862.82 88888.00 2014-05-04 01:43:36.625 124 12529.38 77.35 54862.80 88888.00 2014-05-04 01:43:36.750 124 12529.38 77.35 54862.80 88888.00 2014-05-04 01:43:36.875 124 12529.38 77.40 54862.80 88888.00 2014-05-04 01:43:37.000 124 12529.40 77.40 54862.78 88888.00 2014-05-04 01:43:37.125 124 12529.30 77.40 54862.78 88888.00 2014-05-04 01:43:37.250 124 12529.27 77.38 54862.78 88888.00 2014-05-04 01:43:37.375 124 12529.30 77.38 54862.78 88888.00 2014-05-04 01:43:37.500 124 12529.23 77.35 54862.82 88888.00 2014-05-04 01:43:37.625 124 12529.27 77.33 54862.80 88888.00 2014-05-04 01:43:37.750 124 12529.30 77.33 54862.78 88888.00 2014-05-04 01:43:37.875 124 12529.33 77.33 54862.78 88888.00 2014-05-04 01:43:38.000 124 12529.33 77.33 54862.78 88888.00 2014-05-04 01:43:38.125 124 12529.33 77.30 54862.78 88888.00 2014-05-04 01:43:38.250 124 12529.33 77.30 54862.78 88888.00 2014-05-04 01:43:38.375 124 12529.30 77.33 54862.78 88888.00 2014-05-04 01:43:38.500 124 12529.23 77.33 54862.78 88888.00 2014-05-04 01:43:38.625 124 12529.25 77.33 54862.75 88888.00 2014-05-04 01:43:38.750 124 12529.33 77.30 54862.75 88888.00 2014-05-04 01:43:38.875 124 12529.38 77.30 54862.75 88888.00 2014-05-04 01:43:39.000 124 12529.33 77.30 54862.75 88888.00 2014-05-04 01:43:39.125 124 12529.30 77.30 54862.78 88888.00 2014-05-04 01:43:39.250 124 12529.17 77.22 54862.80 88888.00 2014-05-04 01:43:39.375 124 12529.15 77.22 54862.75 88888.00 2014-05-04 01:43:39.500 124 12529.15 77.22 54862.72 88888.00 2014-05-04 01:43:39.625 124 12529.20 77.25 54862.72 88888.00 2014-05-04 01:43:39.750 124 12529.20 77.30 54862.75 88888.00 2014-05-04 01:43:39.875 124 12529.25 77.28 54862.75 88888.00 2014-05-04 01:43:40.000 124 12529.27 77.25 54862.75 88888.00 2014-05-04 01:43:40.125 124 12529.30 77.25 54862.75 88888.00 2014-05-04 01:43:40.250 124 12529.25 77.20 54862.78 88888.00 2014-05-04 01:43:40.375 124 12529.23 77.22 54862.78 88888.00 2014-05-04 01:43:40.500 124 12529.15 77.22 54862.78 88888.00 2014-05-04 01:43:40.625 124 12529.10 77.20 54862.78 88888.00 2014-05-04 01:43:40.750 124 12529.17 77.17 54862.78 88888.00 2014-05-04 01:43:40.875 124 12529.23 77.17 54862.78 88888.00 2014-05-04 01:43:41.000 124 12529.12 77.15 54862.80 88888.00 2014-05-04 01:43:41.125 124 12529.12 77.15 54862.80 88888.00 2014-05-04 01:43:41.250 124 12529.12 77.17 54862.80 88888.00 2014-05-04 01:43:41.375 124 12529.17 77.15 54862.78 88888.00 2014-05-04 01:43:41.500 124 12529.15 77.15 54862.78 88888.00 2014-05-04 01:43:41.625 124 12529.20 77.10 54862.78 88888.00 2014-05-04 01:43:41.750 124 12529.17 77.08 54862.75 88888.00 2014-05-04 01:43:41.875 124 12529.17 77.10 54862.75 88888.00 2014-05-04 01:43:42.000 124 12529.17 77.08 54862.78 88888.00 2014-05-04 01:43:42.125 124 12529.17 77.10 54862.78 88888.00 2014-05-04 01:43:42.250 124 12529.15 77.08 54862.78 88888.00 2014-05-04 01:43:42.375 124 12529.15 77.08 54862.75 88888.00 2014-05-04 01:43:42.500 124 12529.12 77.08 54862.78 88888.00 2014-05-04 01:43:42.625 124 12529.17 77.10 54862.78 88888.00 2014-05-04 01:43:42.750 124 12529.10 77.05 54862.78 88888.00 2014-05-04 01:43:42.875 124 12529.10 77.03 54862.75 88888.00 2014-05-04 01:43:43.000 124 12529.10 77.03 54862.75 88888.00 2014-05-04 01:43:43.125 124 12529.12 77.05 54862.78 88888.00 2014-05-04 01:43:43.250 124 12529.05 77.03 54862.78 88888.00 2014-05-04 01:43:43.375 124 12528.98 77.05 54862.75 88888.00 2014-05-04 01:43:43.500 124 12529.02 77.03 54862.75 88888.00 2014-05-04 01:43:43.625 124 12529.12 77.08 54862.78 88888.00 2014-05-04 01:43:43.750 124 12529.15 77.08 54862.78 88888.00 2014-05-04 01:43:43.875 124 12529.10 77.03 54862.72 88888.00 2014-05-04 01:43:44.000 124 12529.08 77.03 54862.75 88888.00 2014-05-04 01:43:44.125 124 12529.05 77.05 54862.75 88888.00 2014-05-04 01:43:44.250 124 12529.02 77.08 54862.75 88888.00 2014-05-04 01:43:44.375 124 12529.05 77.08 54862.78 88888.00 2014-05-04 01:43:44.500 124 12529.00 77.03 54862.75 88888.00 2014-05-04 01:43:44.625 124 12529.02 77.03 54862.75 88888.00 2014-05-04 01:43:44.750 124 12529.02 77.00 54862.75 88888.00 2014-05-04 01:43:44.875 124 12529.02 77.00 54862.75 88888.00 2014-05-04 01:43:45.000 124 12528.95 77.03 54862.72 88888.00 2014-05-04 01:43:45.125 124 12528.95 77.00 54862.72 88888.00 2014-05-04 01:43:45.250 124 12529.00 77.00 54862.72 88888.00 2014-05-04 01:43:45.375 124 12529.02 77.03 54862.75 88888.00 2014-05-04 01:43:45.500 124 12528.95 77.00 54862.72 88888.00 2014-05-04 01:43:45.625 124 12528.95 76.95 54862.72 88888.00 2014-05-04 01:43:45.750 124 12528.92 76.95 54862.70 88888.00 2014-05-04 01:43:45.875 124 12528.92 76.97 54862.72 88888.00 2014-05-04 01:43:46.000 124 12528.98 76.95 54862.70 88888.00 2014-05-04 01:43:46.125 124 12529.00 76.90 54862.70 88888.00 2014-05-04 01:43:46.250 124 12529.02 76.92 54862.72 88888.00 2014-05-04 01:43:46.375 124 12529.02 76.97 54862.72 88888.00 2014-05-04 01:43:46.500 124 12528.98 76.92 54862.70 88888.00 2014-05-04 01:43:46.625 124 12528.98 76.90 54862.72 88888.00 2014-05-04 01:43:46.750 124 12529.00 76.85 54862.70 88888.00 2014-05-04 01:43:46.875 124 12529.00 76.90 54862.70 88888.00 2014-05-04 01:43:47.000 124 12528.98 76.88 54862.68 88888.00 2014-05-04 01:43:47.125 124 12529.02 76.90 54862.72 88888.00 2014-05-04 01:43:47.250 124 12529.05 76.90 54862.72 88888.00 2014-05-04 01:43:47.375 124 12529.05 76.88 54862.72 88888.00 2014-05-04 01:43:47.500 124 12529.00 76.88 54862.70 88888.00 2014-05-04 01:43:47.625 124 12528.98 76.88 54862.72 88888.00 2014-05-04 01:43:47.750 124 12528.98 76.85 54862.72 88888.00 2014-05-04 01:43:47.875 124 12529.02 76.85 54862.72 88888.00 2014-05-04 01:43:48.000 124 12529.00 76.88 54862.72 88888.00 2014-05-04 01:43:48.125 124 12528.95 76.85 54862.75 88888.00 2014-05-04 01:43:48.250 124 12528.98 76.85 54862.72 88888.00 2014-05-04 01:43:48.375 124 12529.08 76.88 54862.72 88888.00 2014-05-04 01:43:48.500 124 12529.05 76.88 54862.72 88888.00 2014-05-04 01:43:48.625 124 12529.00 76.85 54862.75 88888.00 2014-05-04 01:43:48.750 124 12529.02 76.85 54862.72 88888.00 2014-05-04 01:43:48.875 124 12529.08 76.85 54862.72 88888.00 2014-05-04 01:43:49.000 124 12529.08 76.85 54862.72 88888.00 2014-05-04 01:43:49.125 124 12529.05 76.83 54862.70 88888.00 2014-05-04 01:43:49.250 124 12529.02 76.83 54862.70 88888.00 2014-05-04 01:43:49.375 124 12529.02 76.83 54862.72 88888.00 2014-05-04 01:43:49.500 124 12528.98 76.83 54862.72 88888.00 2014-05-04 01:43:49.625 124 12528.95 76.80 54862.70 88888.00 2014-05-04 01:43:49.750 124 12528.90 76.83 54862.70 88888.00 2014-05-04 01:43:49.875 124 12528.92 76.83 54862.70 88888.00 2014-05-04 01:43:50.000 124 12528.92 76.83 54862.70 88888.00 2014-05-04 01:43:50.125 124 12528.98 76.80 54862.72 88888.00 2014-05-04 01:43:50.250 124 12528.95 76.78 54862.75 88888.00 2014-05-04 01:43:50.375 124 12528.98 76.80 54862.72 88888.00 2014-05-04 01:43:50.500 124 12528.92 76.80 54862.70 88888.00 2014-05-04 01:43:50.625 124 12528.90 76.80 54862.72 88888.00 2014-05-04 01:43:50.750 124 12528.85 76.78 54862.70 88888.00 2014-05-04 01:43:50.875 124 12528.83 76.80 54862.72 88888.00 2014-05-04 01:43:51.000 124 12528.88 76.78 54862.70 88888.00 2014-05-04 01:43:51.125 124 12528.90 76.75 54862.68 88888.00 2014-05-04 01:43:51.250 124 12528.85 76.75 54862.70 88888.00 2014-05-04 01:43:51.375 124 12528.85 76.75 54862.70 88888.00 2014-05-04 01:43:51.500 124 12528.88 76.75 54862.70 88888.00 2014-05-04 01:43:51.625 124 12528.90 76.75 54862.70 88888.00 2014-05-04 01:43:51.750 124 12528.90 76.75 54862.70 88888.00 2014-05-04 01:43:51.875 124 12528.90 76.72 54862.68 88888.00 2014-05-04 01:43:52.000 124 12528.92 76.75 54862.68 88888.00 2014-05-04 01:43:52.125 124 12528.88 76.75 54862.68 88888.00 2014-05-04 01:43:52.250 124 12528.83 76.67 54862.70 88888.00 2014-05-04 01:43:52.375 124 12528.88 76.70 54862.68 88888.00 2014-05-04 01:43:52.500 124 12528.85 76.72 54862.70 88888.00 2014-05-04 01:43:52.625 124 12528.85 76.75 54862.68 88888.00 2014-05-04 01:43:52.750 124 12528.88 76.72 54862.65 88888.00 2014-05-04 01:43:52.875 124 12528.90 76.70 54862.68 88888.00 2014-05-04 01:43:53.000 124 12528.88 76.72 54862.68 88888.00 2014-05-04 01:43:53.125 124 12528.85 76.72 54862.68 88888.00 2014-05-04 01:43:53.250 124 12528.85 76.75 54862.70 88888.00 2014-05-04 01:43:53.375 124 12528.88 76.72 54862.70 88888.00 2014-05-04 01:43:53.500 124 12528.85 76.72 54862.68 88888.00 2014-05-04 01:43:53.625 124 12528.85 76.72 54862.68 88888.00 2014-05-04 01:43:53.750 124 12528.85 76.70 54862.68 88888.00 2014-05-04 01:43:53.875 124 12528.80 76.67 54862.65 88888.00 2014-05-04 01:43:54.000 124 12528.77 76.67 54862.68 88888.00 2014-05-04 01:43:54.125 124 12528.88 76.70 54862.68 88888.00 2014-05-04 01:43:54.250 124 12528.85 76.67 54862.68 88888.00 2014-05-04 01:43:54.375 124 12528.90 76.72 54862.65 88888.00 2014-05-04 01:43:54.500 124 12528.88 76.75 54862.65 88888.00 2014-05-04 01:43:54.625 124 12528.83 76.70 54862.65 88888.00 2014-05-04 01:43:54.750 124 12528.83 76.67 54862.65 88888.00 2014-05-04 01:43:54.875 124 12528.80 76.62 54862.65 88888.00 2014-05-04 01:43:55.000 124 12528.80 76.62 54862.65 88888.00 2014-05-04 01:43:55.125 124 12528.75 76.70 54862.68 88888.00 2014-05-04 01:43:55.250 124 12528.77 76.70 54862.68 88888.00 2014-05-04 01:43:55.375 124 12528.80 76.67 54862.65 88888.00 2014-05-04 01:43:55.500 124 12528.75 76.65 54862.65 88888.00 2014-05-04 01:43:55.625 124 12528.75 76.65 54862.68 88888.00 2014-05-04 01:43:55.750 124 12528.77 76.60 54862.68 88888.00 2014-05-04 01:43:55.875 124 12528.77 76.58 54862.68 88888.00 2014-05-04 01:43:56.000 124 12528.80 76.62 54862.65 88888.00 2014-05-04 01:43:56.125 124 12528.83 76.65 54862.65 88888.00 2014-05-04 01:43:56.250 124 12528.88 76.62 54862.68 88888.00 2014-05-04 01:43:56.375 124 12528.85 76.65 54862.65 88888.00 2014-05-04 01:43:56.500 124 12528.83 76.62 54862.62 88888.00 2014-05-04 01:43:56.625 124 12528.83 76.60 54862.65 88888.00 2014-05-04 01:43:56.750 124 12528.80 76.60 54862.62 88888.00 2014-05-04 01:43:56.875 124 12528.80 76.60 54862.62 88888.00 2014-05-04 01:43:57.000 124 12528.77 76.60 54862.62 88888.00 2014-05-04 01:43:57.125 124 12528.83 76.65 54862.65 88888.00 2014-05-04 01:43:57.250 124 12528.80 76.62 54862.62 88888.00 2014-05-04 01:43:57.375 124 12528.80 76.65 54862.62 88888.00 2014-05-04 01:43:57.500 124 12528.77 76.62 54862.60 88888.00 2014-05-04 01:43:57.625 124 12528.80 76.60 54862.60 88888.00 2014-05-04 01:43:57.750 124 12528.77 76.58 54862.57 88888.00 2014-05-04 01:43:57.875 124 12528.75 76.58 54862.62 88888.00 2014-05-04 01:43:58.000 124 12528.75 76.58 54862.62 88888.00 2014-05-04 01:43:58.125 124 12528.77 76.62 54862.60 88888.00 2014-05-04 01:43:58.250 124 12528.77 76.62 54862.60 88888.00 2014-05-04 01:43:58.375 124 12528.77 76.60 54862.60 88888.00 2014-05-04 01:43:58.500 124 12528.80 76.60 54862.60 88888.00 2014-05-04 01:43:58.625 124 12528.73 76.58 54862.62 88888.00 2014-05-04 01:43:58.750 124 12528.62 76.60 54862.60 88888.00 2014-05-04 01:43:58.875 124 12528.58 76.58 54862.62 88888.00 2014-05-04 01:43:59.000 124 12528.67 76.60 54862.60 88888.00 2014-05-04 01:43:59.125 124 12528.70 76.60 54862.62 88888.00 2014-05-04 01:43:59.250 124 12528.70 76.60 54862.65 88888.00 2014-05-04 01:43:59.375 124 12528.73 76.62 54862.62 88888.00 2014-05-04 01:43:59.500 124 12528.77 76.58 54862.62 88888.00 2014-05-04 01:43:59.625 124 12528.77 76.58 54862.60 88888.00 2014-05-04 01:43:59.750 124 12528.73 76.55 54862.57 88888.00 2014-05-04 01:43:59.875 124 12528.73 76.58 54862.57 88888.00 2014-05-04 01:44:00.000 124 12528.77 76.58 54862.60 88888.00 2014-05-04 01:44:00.125 124 12528.77 76.62 54862.62 88888.00 2014-05-04 01:44:00.250 124 12528.70 76.55 54862.60 88888.00 2014-05-04 01:44:00.375 124 12528.73 76.58 54862.60 88888.00 2014-05-04 01:44:00.500 124 12528.60 76.58 54862.57 88888.00 2014-05-04 01:44:00.625 124 12528.58 76.58 54862.60 88888.00 2014-05-04 01:44:00.750 124 12528.52 76.58 54862.60 88888.00 2014-05-04 01:44:00.875 124 12528.45 76.60 54862.62 88888.00 2014-05-04 01:44:01.000 124 12528.48 76.60 54862.62 88888.00 2014-05-04 01:44:01.125 124 12528.52 76.60 54862.60 88888.00 2014-05-04 01:44:01.250 124 12528.55 76.58 54862.60 88888.00 2014-05-04 01:44:01.375 124 12528.58 76.60 54862.60 88888.00 2014-05-04 01:44:01.500 124 12528.58 76.55 54862.60 88888.00 2014-05-04 01:44:01.625 124 12528.60 76.53 54862.62 88888.00 2014-05-04 01:44:01.750 124 12528.62 76.53 54862.60 88888.00 2014-05-04 01:44:01.875 124 12528.65 76.55 54862.60 88888.00 2014-05-04 01:44:02.000 124 12528.62 76.53 54862.57 88888.00 2014-05-04 01:44:02.125 124 12528.58 76.53 54862.57 88888.00 2014-05-04 01:44:02.250 124 12528.52 76.53 54862.60 88888.00 2014-05-04 01:44:02.375 124 12528.55 76.55 54862.60 88888.00 2014-05-04 01:44:02.500 124 12528.50 76.53 54862.57 88888.00 2014-05-04 01:44:02.625 124 12528.55 76.53 54862.57 88888.00 2014-05-04 01:44:02.750 124 12528.62 76.55 54862.57 88888.00 2014-05-04 01:44:02.875 124 12528.67 76.55 54862.57 88888.00 2014-05-04 01:44:03.000 124 12528.62 76.53 54862.57 88888.00 2014-05-04 01:44:03.125 124 12528.52 76.50 54862.60 88888.00 2014-05-04 01:44:03.250 124 12528.45 76.47 54862.57 88888.00 2014-05-04 01:44:03.375 124 12528.48 76.50 54862.57 88888.00 2014-05-04 01:44:03.500 124 12528.50 76.47 54862.60 88888.00 2014-05-04 01:44:03.625 124 12528.55 76.53 54862.60 88888.00 2014-05-04 01:44:03.750 124 12528.52 76.53 54862.57 88888.00 2014-05-04 01:44:03.875 124 12528.52 76.50 54862.57 88888.00 2014-05-04 01:44:04.000 124 12528.50 76.45 54862.53 88888.00 2014-05-04 01:44:04.125 124 12528.45 76.45 54862.55 88888.00 2014-05-04 01:44:04.250 124 12528.42 76.47 54862.60 88888.00 2014-05-04 01:44:04.375 124 12528.42 76.47 54862.57 88888.00 2014-05-04 01:44:04.500 124 12528.42 76.45 54862.55 88888.00 2014-05-04 01:44:04.625 124 12528.48 76.45 54862.53 88888.00 2014-05-04 01:44:04.750 124 12528.48 76.45 54862.53 88888.00 2014-05-04 01:44:04.875 124 12528.48 76.42 54862.55 88888.00 2014-05-04 01:44:05.000 124 12528.52 76.42 54862.53 88888.00 2014-05-04 01:44:05.125 124 12528.50 76.45 54862.53 88888.00 2014-05-04 01:44:05.250 124 12528.45 76.40 54862.55 88888.00 2014-05-04 01:44:05.375 124 12528.48 76.45 54862.53 88888.00 2014-05-04 01:44:05.500 124 12528.45 76.45 54862.53 88888.00 2014-05-04 01:44:05.625 124 12528.48 76.42 54862.55 88888.00 2014-05-04 01:44:05.750 124 12528.52 76.42 54862.55 88888.00 2014-05-04 01:44:05.875 124 12528.48 76.40 54862.53 88888.00 2014-05-04 01:44:06.000 124 12528.42 76.40 54862.50 88888.00 2014-05-04 01:44:06.125 124 12528.40 76.40 54862.53 88888.00 2014-05-04 01:44:06.250 124 12528.38 76.38 54862.53 88888.00 2014-05-04 01:44:06.375 124 12528.38 76.40 54862.55 88888.00 2014-05-04 01:44:06.500 124 12528.35 76.38 54862.53 88888.00 2014-05-04 01:44:06.625 124 12528.38 76.38 54862.50 88888.00 2014-05-04 01:44:06.750 124 12528.45 76.40 54862.50 88888.00 2014-05-04 01:44:06.875 124 12528.45 76.40 54862.50 88888.00 2014-05-04 01:44:07.000 124 12528.38 76.42 54862.47 88888.00 2014-05-04 01:44:07.125 124 12528.40 76.42 54862.50 88888.00 2014-05-04 01:44:07.250 124 12528.45 76.40 54862.53 88888.00 2014-05-04 01:44:07.375 124 12528.45 76.42 54862.53 88888.00 2014-05-04 01:44:07.500 124 12528.35 76.40 54862.53 88888.00 2014-05-04 01:44:07.625 124 12528.33 76.38 54862.53 88888.00 2014-05-04 01:44:07.750 124 12528.40 76.40 54862.50 88888.00 2014-05-04 01:44:07.875 124 12528.40 76.42 54862.53 88888.00 2014-05-04 01:44:08.000 124 12528.38 76.42 54862.50 88888.00 2014-05-04 01:44:08.125 124 12528.35 76.38 54862.50 88888.00 2014-05-04 01:44:08.250 124 12528.33 76.35 54862.53 88888.00 2014-05-04 01:44:08.375 124 12528.33 76.40 54862.53 88888.00 2014-05-04 01:44:08.500 124 12528.35 76.38 54862.55 88888.00 2014-05-04 01:44:08.625 124 12528.35 76.35 54862.53 88888.00 2014-05-04 01:44:08.750 124 12528.33 76.38 54862.53 88888.00 2014-05-04 01:44:08.875 124 12528.33 76.35 54862.55 88888.00 2014-05-04 01:44:09.000 124 12528.35 76.35 54862.53 88888.00 2014-05-04 01:44:09.125 124 12528.35 76.35 54862.55 88888.00 2014-05-04 01:44:09.250 124 12528.33 76.40 54862.55 88888.00 2014-05-04 01:44:09.375 124 12528.33 76.38 54862.53 88888.00 2014-05-04 01:44:09.500 124 12528.35 76.40 54862.53 88888.00 2014-05-04 01:44:09.625 124 12528.33 76.38 54862.50 88888.00 2014-05-04 01:44:09.750 124 12528.27 76.35 54862.50 88888.00 2014-05-04 01:44:09.875 124 12528.25 76.35 54862.50 88888.00 2014-05-04 01:44:10.000 124 12528.30 76.35 54862.50 88888.00 2014-05-04 01:44:10.125 124 12528.30 76.35 54862.53 88888.00 2014-05-04 01:44:10.250 124 12528.25 76.33 54862.53 88888.00 2014-05-04 01:44:10.375 124 12528.30 76.33 54862.53 88888.00 2014-05-04 01:44:10.500 124 12528.27 76.33 54862.53 88888.00 2014-05-04 01:44:10.625 124 12528.25 76.33 54862.53 88888.00 2014-05-04 01:44:10.750 124 12528.27 76.30 54862.53 88888.00 2014-05-04 01:44:10.875 124 12528.25 76.30 54862.50 88888.00 2014-05-04 01:44:11.000 124 12528.30 76.30 54862.50 88888.00 2014-05-04 01:44:11.125 124 12528.30 76.28 54862.53 88888.00 2014-05-04 01:44:11.250 124 12528.30 76.28 54862.53 88888.00 2014-05-04 01:44:11.375 124 12528.25 76.28 54862.53 88888.00 2014-05-04 01:44:11.500 124 12528.25 76.30 54862.50 88888.00 2014-05-04 01:44:11.625 124 12528.27 76.30 54862.47 88888.00 2014-05-04 01:44:11.750 124 12528.25 76.28 54862.50 88888.00 2014-05-04 01:44:11.875 124 12528.23 76.25 54862.47 88888.00 2014-05-04 01:44:12.000 124 12528.27 76.28 54862.53 88888.00 2014-05-04 01:44:12.125 124 12528.25 76.30 54862.55 88888.00 2014-05-04 01:44:12.250 124 12528.20 76.28 54862.55 88888.00 2014-05-04 01:44:12.375 124 12528.23 76.28 54862.50 88888.00 2014-05-04 01:44:12.500 124 12528.17 76.28 54862.50 88888.00 2014-05-04 01:44:12.625 124 12528.20 76.30 54862.47 88888.00 2014-05-04 01:44:12.750 124 12528.25 76.30 54862.47 88888.00 2014-05-04 01:44:12.875 124 12528.27 76.30 54862.47 88888.00 2014-05-04 01:44:13.000 124 12528.27 76.33 54862.45 88888.00 2014-05-04 01:44:13.125 124 12528.27 76.30 54862.47 88888.00 2014-05-04 01:44:13.250 124 12528.23 76.33 54862.50 88888.00 2014-05-04 01:44:13.375 124 12528.25 76.30 54862.50 88888.00 2014-05-04 01:44:13.500 124 12528.25 76.28 54862.47 88888.00 2014-05-04 01:44:13.625 124 12528.23 76.30 54862.47 88888.00 2014-05-04 01:44:13.750 124 12528.23 76.33 54862.47 88888.00 2014-05-04 01:44:13.875 124 12528.25 76.30 54862.47 88888.00 2014-05-04 01:44:14.000 124 12528.25 76.28 54862.50 88888.00 2014-05-04 01:44:14.125 124 12528.23 76.28 54862.47 88888.00 2014-05-04 01:44:14.250 124 12528.20 76.28 54862.47 88888.00 2014-05-04 01:44:14.375 124 12528.23 76.28 54862.47 88888.00 2014-05-04 01:44:14.500 124 12528.20 76.25 54862.50 88888.00 2014-05-04 01:44:14.625 124 12528.15 76.25 54862.50 88888.00 2014-05-04 01:44:14.750 124 12528.20 76.28 54862.50 88888.00 2014-05-04 01:44:14.875 124 12528.25 76.30 54862.50 88888.00 2014-05-04 01:44:15.000 124 12528.27 76.28 54862.47 88888.00 2014-05-04 01:44:15.125 124 12528.27 76.28 54862.47 88888.00 2014-05-04 01:44:15.250 124 12528.25 76.22 54862.47 88888.00 2014-05-04 01:44:15.375 124 12528.25 76.28 54862.47 88888.00 2014-05-04 01:44:15.500 124 12528.23 76.28 54862.47 88888.00 2014-05-04 01:44:15.625 124 12528.25 76.28 54862.47 88888.00 2014-05-04 01:44:15.750 124 12528.23 76.28 54862.47 88888.00 2014-05-04 01:44:15.875 124 12528.25 76.28 54862.47 88888.00 2014-05-04 01:44:16.000 124 12528.27 76.25 54862.43 88888.00 2014-05-04 01:44:16.125 124 12528.27 76.25 54862.45 88888.00 2014-05-04 01:44:16.250 124 12528.25 76.28 54862.47 88888.00 2014-05-04 01:44:16.375 124 12528.27 76.30 54862.45 88888.00 2014-05-04 01:44:16.500 124 12528.20 76.30 54862.43 88888.00 2014-05-04 01:44:16.625 124 12528.23 76.28 54862.43 88888.00 2014-05-04 01:44:16.750 124 12528.27 76.25 54862.43 88888.00 2014-05-04 01:44:16.875 124 12528.27 76.25 54862.40 88888.00 2014-05-04 01:44:17.000 124 12528.25 76.28 54862.43 88888.00 2014-05-04 01:44:17.125 124 12528.23 76.30 54862.45 88888.00 2014-05-04 01:44:17.250 124 12528.23 76.25 54862.47 88888.00 2014-05-04 01:44:17.375 124 12528.25 76.28 54862.45 88888.00 2014-05-04 01:44:17.500 124 12528.25 76.20 54862.40 88888.00 2014-05-04 01:44:17.625 124 12528.30 76.22 54862.38 88888.00 2014-05-04 01:44:17.750 124 12528.23 76.22 54862.40 88888.00 2014-05-04 01:44:17.875 124 12528.20 76.25 54862.40 88888.00 2014-05-04 01:44:18.000 124 12528.27 76.28 54862.45 88888.00 2014-05-04 01:44:18.125 124 12528.25 76.28 54862.45 88888.00 2014-05-04 01:44:18.250 124 12528.20 76.25 54862.45 88888.00 2014-05-04 01:44:18.375 124 12528.23 76.25 54862.43 88888.00 2014-05-04 01:44:18.500 124 12528.27 76.22 54862.40 88888.00 2014-05-04 01:44:18.625 124 12528.33 76.22 54862.40 88888.00 2014-05-04 01:44:18.750 124 12528.27 76.25 54862.40 88888.00 2014-05-04 01:44:18.875 124 12528.23 76.25 54862.40 88888.00 2014-05-04 01:44:19.000 124 12528.27 76.22 54862.40 88888.00 2014-05-04 01:44:19.125 124 12528.30 76.22 54862.43 88888.00 2014-05-04 01:44:19.250 124 12528.23 76.17 54862.43 88888.00 2014-05-04 01:44:19.375 124 12528.17 76.22 54862.38 88888.00 2014-05-04 01:44:19.500 124 12528.15 76.22 54862.38 88888.00 2014-05-04 01:44:19.625 124 12528.17 76.25 54862.38 88888.00 2014-05-04 01:44:19.750 124 12528.20 76.25 54862.35 88888.00 2014-05-04 01:44:19.875 124 12528.23 76.25 54862.38 88888.00 2014-05-04 01:44:20.000 124 12528.20 76.22 54862.35 88888.00 2014-05-04 01:44:20.125 124 12528.23 76.22 54862.32 88888.00 2014-05-04 01:44:20.250 124 12528.20 76.20 54862.32 88888.00 2014-05-04 01:44:20.375 124 12528.25 76.22 54862.32 88888.00 2014-05-04 01:44:20.500 124 12528.23 76.22 54862.35 88888.00 2014-05-04 01:44:20.625 124 12528.23 76.20 54862.35 88888.00 2014-05-04 01:44:20.750 124 12528.27 76.22 54862.35 88888.00 2014-05-04 01:44:20.875 124 12528.27 76.22 54862.35 88888.00 2014-05-04 01:44:21.000 124 12528.23 76.20 54862.32 88888.00 2014-05-04 01:44:21.125 124 12528.25 76.22 54862.35 88888.00 2014-05-04 01:44:21.250 124 12528.23 76.20 54862.38 88888.00 2014-05-04 01:44:21.375 124 12528.23 76.22 54862.38 88888.00 2014-05-04 01:44:21.500 124 12528.20 76.25 54862.38 88888.00 2014-05-04 01:44:21.625 124 12528.27 76.22 54862.32 88888.00 2014-05-04 01:44:21.750 124 12528.33 76.22 54862.32 88888.00 2014-05-04 01:44:21.875 124 12528.33 76.25 54862.32 88888.00 2014-05-04 01:44:22.000 124 12528.25 76.25 54862.32 88888.00 2014-05-04 01:44:22.125 124 12528.27 76.28 54862.32 88888.00 2014-05-04 01:44:22.250 124 12528.23 76.25 54862.38 88888.00 2014-05-04 01:44:22.375 124 12528.15 76.25 54862.38 88888.00 2014-05-04 01:44:22.500 124 12528.17 76.20 54862.35 88888.00 2014-05-04 01:44:22.625 124 12528.17 76.22 54862.38 88888.00 2014-05-04 01:44:22.750 124 12528.15 76.25 54862.35 88888.00 2014-05-04 01:44:22.875 124 12528.12 76.22 54862.32 88888.00 2014-05-04 01:44:23.000 124 12528.12 76.20 54862.32 88888.00 2014-05-04 01:44:23.125 124 12528.15 76.20 54862.35 88888.00 2014-05-04 01:44:23.250 124 12528.17 76.22 54862.35 88888.00 2014-05-04 01:44:23.375 124 12528.15 76.20 54862.32 88888.00 2014-05-04 01:44:23.500 124 12528.15 76.22 54862.30 88888.00 2014-05-04 01:44:23.625 124 12528.23 76.20 54862.30 88888.00 2014-05-04 01:44:23.750 124 12528.27 76.22 54862.28 88888.00 2014-05-04 01:44:23.875 124 12528.30 76.25 54862.28 88888.00 2014-05-04 01:44:24.000 124 12528.33 76.25 54862.28 88888.00 2014-05-04 01:44:24.125 124 12528.30 76.20 54862.30 88888.00 2014-05-04 01:44:24.250 124 12528.27 76.22 54862.28 88888.00 2014-05-04 01:44:24.375 124 12528.30 76.22 54862.25 88888.00 2014-05-04 01:44:24.500 124 12528.30 76.25 54862.28 88888.00 2014-05-04 01:44:24.625 124 12528.33 76.25 54862.28 88888.00 2014-05-04 01:44:24.750 124 12528.30 76.25 54862.28 88888.00 2014-05-04 01:44:24.875 124 12528.25 76.20 54862.28 88888.00 2014-05-04 01:44:25.000 124 12528.33 76.20 54862.25 88888.00 2014-05-04 01:44:25.125 124 12528.42 76.22 54862.28 88888.00 2014-05-04 01:44:25.250 124 12528.38 76.22 54862.28 88888.00 2014-05-04 01:44:25.375 124 12528.42 76.25 54862.28 88888.00 2014-05-04 01:44:25.500 124 12528.42 76.28 54862.28 88888.00 2014-05-04 01:44:25.625 124 12528.45 76.28 54862.28 88888.00 2014-05-04 01:44:25.750 124 12528.45 76.28 54862.28 88888.00 2014-05-04 01:44:25.875 124 12528.48 76.30 54862.25 88888.00 2014-05-04 01:44:26.000 124 12528.42 76.25 54862.22 88888.00 2014-05-04 01:44:26.125 124 12528.45 76.17 54862.22 88888.00 2014-05-04 01:44:26.250 124 12528.45 76.17 54862.22 88888.00 2014-05-04 01:44:26.375 124 12528.48 76.20 54862.20 88888.00 2014-05-04 01:44:26.500 124 12528.50 76.22 54862.20 88888.00 2014-05-04 01:44:26.625 124 12528.50 76.20 54862.22 88888.00 2014-05-04 01:44:26.750 124 12528.48 76.22 54862.22 88888.00 2014-05-04 01:44:26.875 124 12528.50 76.20 54862.22 88888.00 2014-05-04 01:44:27.000 124 12528.50 76.20 54862.22 88888.00 2014-05-04 01:44:27.125 124 12528.52 76.20 54862.22 88888.00 2014-05-04 01:44:27.250 124 12528.50 76.17 54862.20 88888.00 2014-05-04 01:44:27.375 124 12528.45 76.17 54862.18 88888.00 2014-05-04 01:44:27.500 124 12528.35 76.15 54862.15 88888.00 2014-05-04 01:44:27.625 124 12528.33 76.20 54862.20 88888.00 2014-05-04 01:44:27.750 124 12528.40 76.22 54862.22 88888.00 2014-05-04 01:44:27.875 124 12528.52 76.17 54862.20 88888.00 2014-05-04 01:44:28.000 124 12528.55 76.20 54862.18 88888.00 2014-05-04 01:44:28.125 124 12528.55 76.22 54862.18 88888.00 2014-05-04 01:44:28.250 124 12528.58 76.25 54862.15 88888.00 2014-05-04 01:44:28.375 124 12528.58 76.22 54862.18 88888.00 2014-05-04 01:44:28.500 124 12528.58 76.20 54862.15 88888.00 2014-05-04 01:44:28.625 124 12528.60 76.22 54862.15 88888.00 2014-05-04 01:44:28.750 124 12528.58 76.22 54862.15 88888.00 2014-05-04 01:44:28.875 124 12528.58 76.20 54862.12 88888.00 2014-05-04 01:44:29.000 124 12528.60 76.25 54862.12 88888.00 2014-05-04 01:44:29.125 124 12528.62 76.28 54862.18 88888.00 2014-05-04 01:44:29.250 124 12528.62 76.25 54862.18 88888.00 2014-05-04 01:44:29.375 124 12528.55 76.20 54862.18 88888.00 2014-05-04 01:44:29.500 124 12528.52 76.22 54862.18 88888.00 2014-05-04 01:44:29.625 124 12528.58 76.25 54862.20 88888.00 2014-05-04 01:44:29.750 124 12528.55 76.28 54862.15 88888.00 2014-05-04 01:44:29.875 124 12528.52 76.25 54862.15 88888.00 2014-05-04 01:44:30.000 124 12528.55 76.22 54862.12 88888.00 2014-05-04 01:44:30.125 124 12528.60 76.22 54862.15 88888.00 2014-05-04 01:44:30.250 124 12528.62 76.17 54862.15 88888.00 2014-05-04 01:44:30.375 124 12528.65 76.17 54862.15 88888.00 2014-05-04 01:44:30.500 124 12528.65 76.15 54862.12 88888.00 2014-05-04 01:44:30.625 124 12528.62 76.20 54862.12 88888.00 2014-05-04 01:44:30.750 124 12528.65 76.22 54862.12 88888.00 2014-05-04 01:44:30.875 124 12528.62 76.25 54862.15 88888.00 2014-05-04 01:44:31.000 124 12528.65 76.25 54862.12 88888.00 2014-05-04 01:44:31.125 124 12528.62 76.20 54862.15 88888.00 2014-05-04 01:44:31.250 124 12528.60 76.20 54862.15 88888.00 2014-05-04 01:44:31.375 124 12528.58 76.25 54862.12 88888.00 2014-05-04 01:44:31.500 124 12528.58 76.28 54862.10 88888.00 2014-05-04 01:44:31.625 124 12528.67 76.25 54862.07 88888.00 2014-05-04 01:44:31.750 124 12528.75 76.25 54862.07 88888.00 2014-05-04 01:44:31.875 124 12528.75 76.20 54862.05 88888.00 2014-05-04 01:44:32.000 124 12528.77 76.15 54862.00 88888.00 2014-05-04 01:44:32.125 124 12528.80 76.22 54862.05 88888.00 2014-05-04 01:44:32.250 124 12528.83 76.22 54862.07 88888.00 2014-05-04 01:44:32.375 124 12528.77 76.22 54862.07 88888.00 2014-05-04 01:44:32.500 124 12528.70 76.20 54862.07 88888.00 2014-05-04 01:44:32.625 124 12528.73 76.22 54862.07 88888.00 2014-05-04 01:44:32.750 124 12528.75 76.22 54862.07 88888.00 2014-05-04 01:44:32.875 124 12528.75 76.20 54862.07 88888.00 2014-05-04 01:44:33.000 124 12528.70 76.22 54862.07 88888.00 2014-05-04 01:44:33.125 124 12528.70 76.25 54862.07 88888.00 2014-05-04 01:44:33.250 124 12528.70 76.22 54862.10 88888.00 2014-05-04 01:44:33.375 124 12528.77 76.22 54862.07 88888.00 2014-05-04 01:44:33.500 124 12528.75 76.22 54862.05 88888.00 2014-05-04 01:44:33.625 124 12528.75 76.20 54862.07 88888.00 2014-05-04 01:44:33.750 124 12528.75 76.22 54862.05 88888.00 2014-05-04 01:44:33.875 124 12528.73 76.25 54862.05 88888.00 2014-05-04 01:44:34.000 124 12528.70 76.25 54862.03 88888.00 2014-05-04 01:44:34.125 124 12528.73 76.22 54862.00 88888.00 2014-05-04 01:44:34.250 124 12528.73 76.20 54862.03 88888.00 2014-05-04 01:44:34.375 124 12528.75 76.22 54862.00 88888.00 2014-05-04 01:44:34.500 124 12528.77 76.25 54862.00 88888.00 2014-05-04 01:44:34.625 124 12528.88 76.25 54862.00 88888.00 2014-05-04 01:44:34.750 124 12528.88 76.28 54862.00 88888.00 2014-05-04 01:44:34.875 124 12528.85 76.25 54862.00 88888.00 2014-05-04 01:44:35.000 124 12528.83 76.22 54862.00 88888.00 2014-05-04 01:44:35.125 124 12528.83 76.28 54861.97 88888.00 2014-05-04 01:44:35.250 124 12528.85 76.25 54861.97 88888.00 2014-05-04 01:44:35.375 124 12528.83 76.22 54862.00 88888.00 2014-05-04 01:44:35.500 124 12528.83 76.20 54862.00 88888.00 2014-05-04 01:44:35.625 124 12528.90 76.20 54861.97 88888.00 2014-05-04 01:44:35.750 124 12528.92 76.20 54861.97 88888.00 2014-05-04 01:44:35.875 124 12528.95 76.25 54861.97 88888.00 2014-05-04 01:44:36.000 124 12528.92 76.22 54861.95 88888.00 2014-05-04 01:44:36.125 124 12528.90 76.22 54861.93 88888.00 2014-05-04 01:44:36.250 124 12528.88 76.25 54861.97 88888.00 2014-05-04 01:44:36.375 124 12528.90 76.22 54861.97 88888.00 2014-05-04 01:44:36.500 124 12528.92 76.20 54861.95 88888.00 2014-05-04 01:44:36.625 124 12528.95 76.20 54861.95 88888.00 2014-05-04 01:44:36.750 124 12528.95 76.22 54861.95 88888.00 2014-05-04 01:44:36.875 124 12528.90 76.22 54861.95 88888.00 2014-05-04 01:44:37.000 124 12528.98 76.22 54861.95 88888.00 2014-05-04 01:44:37.125 124 12528.98 76.25 54861.97 88888.00 2014-05-04 01:44:37.250 124 12529.02 76.22 54862.00 88888.00 2014-05-04 01:44:37.375 124 12529.05 76.25 54861.95 88888.00 2014-05-04 01:44:37.500 124 12528.98 76.22 54861.97 88888.00 2014-05-04 01:44:37.625 124 12528.95 76.25 54861.97 88888.00 2014-05-04 01:44:37.750 124 12528.92 76.22 54861.97 88888.00 2014-05-04 01:44:37.875 124 12528.90 76.17 54861.95 88888.00 2014-05-04 01:44:38.000 124 12529.00 76.17 54861.90 88888.00 2014-05-04 01:44:38.125 124 12529.08 76.20 54861.95 88888.00 2014-05-04 01:44:38.250 124 12528.98 76.15 54861.95 88888.00 2014-05-04 01:44:38.375 124 12528.95 76.15 54861.90 88888.00 2014-05-04 01:44:38.500 124 12528.98 76.17 54861.90 88888.00 2014-05-04 01:44:38.625 124 12529.02 76.17 54861.90 88888.00 2014-05-04 01:44:38.750 124 12529.02 76.15 54861.88 88888.00 2014-05-04 01:44:38.875 124 12529.00 76.15 54861.90 88888.00 2014-05-04 01:44:39.000 124 12528.98 76.15 54861.93 88888.00 2014-05-04 01:44:39.125 124 12529.00 76.12 54861.93 88888.00 2014-05-04 01:44:39.250 124 12528.95 76.15 54861.90 88888.00 2014-05-04 01:44:39.375 124 12528.92 76.15 54861.95 88888.00 2014-05-04 01:44:39.500 124 12528.95 76.17 54861.93 88888.00 2014-05-04 01:44:39.625 124 12529.05 76.17 54861.93 88888.00 2014-05-04 01:44:39.750 124 12529.12 76.17 54861.90 88888.00 2014-05-04 01:44:39.875 124 12529.12 76.17 54861.88 88888.00 2014-05-04 01:44:40.000 124 12529.10 76.17 54861.88 88888.00 2014-05-04 01:44:40.125 124 12529.05 76.17 54861.90 88888.00 2014-05-04 01:44:40.250 124 12528.98 76.15 54861.88 88888.00 2014-05-04 01:44:40.375 124 12529.00 76.17 54861.88 88888.00 2014-05-04 01:44:40.500 124 12529.05 76.17 54861.90 88888.00 2014-05-04 01:44:40.625 124 12529.08 76.17 54861.90 88888.00 2014-05-04 01:44:40.750 124 12529.05 76.17 54861.93 88888.00 2014-05-04 01:44:40.875 124 12529.08 76.17 54861.88 88888.00 2014-05-04 01:44:41.000 124 12529.10 76.15 54861.85 88888.00 2014-05-04 01:44:41.125 124 12529.15 76.15 54861.88 88888.00 2014-05-04 01:44:41.250 124 12529.23 76.15 54861.85 88888.00 2014-05-04 01:44:41.375 124 12529.23 76.15 54861.82 88888.00 2014-05-04 01:44:41.500 124 12529.17 76.12 54861.80 88888.00 2014-05-04 01:44:41.625 124 12529.17 76.10 54861.82 88888.00 2014-05-04 01:44:41.750 124 12529.15 76.17 54861.85 88888.00 2014-05-04 01:44:41.875 124 12529.17 76.20 54861.82 88888.00 2014-05-04 01:44:42.000 124 12529.25 76.17 54861.82 88888.00 2014-05-04 01:44:42.125 124 12529.25 76.12 54861.82 88888.00 2014-05-04 01:44:42.250 124 12529.17 76.08 54861.82 88888.00 2014-05-04 01:44:42.375 124 12529.23 76.15 54861.80 88888.00 2014-05-04 01:44:42.500 124 12529.20 76.15 54861.82 88888.00 2014-05-04 01:44:42.625 124 12529.20 76.17 54861.82 88888.00 2014-05-04 01:44:42.750 124 12529.25 76.20 54861.85 88888.00 2014-05-04 01:44:42.875 124 12529.33 76.20 54861.82 88888.00 2014-05-04 01:44:43.000 124 12529.23 76.15 54861.80 88888.00 2014-05-04 01:44:43.125 124 12529.20 76.12 54861.80 88888.00 2014-05-04 01:44:43.250 124 12529.27 76.12 54861.80 88888.00 2014-05-04 01:44:43.375 124 12529.38 76.15 54861.80 88888.00 2014-05-04 01:44:43.500 124 12529.38 76.15 54861.82 88888.00 2014-05-04 01:44:43.625 124 12529.35 76.20 54861.80 88888.00 2014-05-04 01:44:43.750 124 12529.38 76.20 54861.80 88888.00 2014-05-04 01:44:43.875 124 12529.30 76.20 54861.78 88888.00 2014-05-04 01:44:44.000 124 12529.33 76.20 54861.75 88888.00 2014-05-04 01:44:44.125 124 12529.40 76.15 54861.78 88888.00 2014-05-04 01:44:44.250 124 12529.35 76.12 54861.78 88888.00 2014-05-04 01:44:44.375 124 12529.30 76.10 54861.80 88888.00 2014-05-04 01:44:44.500 124 12529.30 76.15 54861.80 88888.00 2014-05-04 01:44:44.625 124 12529.33 76.15 54861.78 88888.00 2014-05-04 01:44:44.750 124 12529.27 76.17 54861.80 88888.00 2014-05-04 01:44:44.875 124 12529.30 76.17 54861.80 88888.00 2014-05-04 01:44:45.000 124 12529.38 76.20 54861.78 88888.00 2014-05-04 01:44:45.125 124 12529.38 76.17 54861.75 88888.00 2014-05-04 01:44:45.250 124 12529.40 76.12 54861.78 88888.00 2014-05-04 01:44:45.375 124 12529.38 76.15 54861.72 88888.00 2014-05-04 01:44:45.500 124 12529.40 76.15 54861.75 88888.00 2014-05-04 01:44:45.625 124 12529.40 76.15 54861.78 88888.00 2014-05-04 01:44:45.750 124 12529.35 76.12 54861.78 88888.00 2014-05-04 01:44:45.875 124 12529.30 76.15 54861.78 88888.00 2014-05-04 01:44:46.000 124 12529.40 76.20 54861.78 88888.00 2014-05-04 01:44:46.125 124 12529.48 76.17 54861.80 88888.00 2014-05-04 01:44:46.250 124 12529.40 76.12 54861.75 88888.00 2014-05-04 01:44:46.375 124 12529.35 76.15 54861.75 88888.00 2014-05-04 01:44:46.500 124 12529.38 76.15 54861.75 88888.00 2014-05-04 01:44:46.625 124 12529.35 76.12 54861.78 88888.00 2014-05-04 01:44:46.750 124 12529.30 76.15 54861.78 88888.00 2014-05-04 01:44:46.875 124 12529.35 76.12 54861.78 88888.00 2014-05-04 01:44:47.000 124 12529.35 76.17 54861.75 88888.00 2014-05-04 01:44:47.125 124 12529.35 76.17 54861.78 88888.00 2014-05-04 01:44:47.250 124 12529.23 76.15 54861.80 88888.00 2014-05-04 01:44:47.375 124 12529.25 76.12 54861.75 88888.00 2014-05-04 01:44:47.500 124 12529.33 76.12 54861.75 88888.00 2014-05-04 01:44:47.625 124 12529.35 76.15 54861.75 88888.00 2014-05-04 01:44:47.750 124 12529.35 76.15 54861.75 88888.00 2014-05-04 01:44:47.875 124 12529.40 76.12 54861.75 88888.00 2014-05-04 01:44:48.000 124 12529.35 76.12 54861.72 88888.00 2014-05-04 01:44:48.125 124 12529.38 76.12 54861.75 88888.00 2014-05-04 01:44:48.250 124 12529.33 76.10 54861.75 88888.00 2014-05-04 01:44:48.375 124 12529.38 76.12 54861.75 88888.00 2014-05-04 01:44:48.500 124 12529.42 76.12 54861.75 88888.00 2014-05-04 01:44:48.625 124 12529.45 76.15 54861.75 88888.00 2014-05-04 01:44:48.750 124 12529.48 76.15 54861.72 88888.00 2014-05-04 01:44:48.875 124 12529.48 76.15 54861.75 88888.00 2014-05-04 01:44:49.000 124 12529.45 76.15 54861.75 88888.00 2014-05-04 01:44:49.125 124 12529.42 76.12 54861.78 88888.00 2014-05-04 01:44:49.250 124 12529.45 76.12 54861.75 88888.00 2014-05-04 01:44:49.375 124 12529.50 76.12 54861.72 88888.00 2014-05-04 01:44:49.500 124 12529.50 76.12 54861.75 88888.00 2014-05-04 01:44:49.625 124 12529.50 76.12 54861.75 88888.00 2014-05-04 01:44:49.750 124 12529.55 76.12 54861.75 88888.00 2014-05-04 01:44:49.875 124 12529.60 76.20 54861.78 88888.00 2014-05-04 01:44:50.000 124 12529.62 76.22 54861.75 88888.00 2014-05-04 01:44:50.125 124 12529.58 76.17 54861.75 88888.00 2014-05-04 01:44:50.250 124 12529.55 76.12 54861.72 88888.00 2014-05-04 01:44:50.375 124 12529.55 76.12 54861.70 88888.00 2014-05-04 01:44:50.500 124 12529.58 76.15 54861.70 88888.00 2014-05-04 01:44:50.625 124 12529.60 76.17 54861.72 88888.00 2014-05-04 01:44:50.750 124 12529.60 76.15 54861.72 88888.00 2014-05-04 01:44:50.875 124 12529.58 76.17 54861.70 88888.00 2014-05-04 01:44:51.000 124 12529.65 76.20 54861.68 88888.00 2014-05-04 01:44:51.125 124 12529.62 76.20 54861.72 88888.00 2014-05-04 01:44:51.250 124 12529.60 76.12 54861.72 88888.00 2014-05-04 01:44:51.375 124 12529.60 76.12 54861.72 88888.00 2014-05-04 01:44:51.500 124 12529.52 76.12 54861.70 88888.00 2014-05-04 01:44:51.625 124 12529.55 76.15 54861.72 88888.00 2014-05-04 01:44:51.750 124 12529.52 76.12 54861.72 88888.00 2014-05-04 01:44:51.875 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:52.000 124 12529.58 76.12 54861.72 88888.00 2014-05-04 01:44:52.125 124 12529.58 76.12 54861.75 88888.00 2014-05-04 01:44:52.250 124 12529.55 76.10 54861.72 88888.00 2014-05-04 01:44:52.375 124 12529.55 76.12 54861.70 88888.00 2014-05-04 01:44:52.500 124 12529.55 76.10 54861.72 88888.00 2014-05-04 01:44:52.625 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:52.750 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:52.875 124 12529.58 76.12 54861.75 88888.00 2014-05-04 01:44:53.000 124 12529.58 76.15 54861.75 88888.00 2014-05-04 01:44:53.125 124 12529.55 76.12 54861.72 88888.00 2014-05-04 01:44:53.250 124 12529.55 76.10 54861.72 88888.00 2014-05-04 01:44:53.375 124 12529.60 76.12 54861.72 88888.00 2014-05-04 01:44:53.500 124 12529.55 76.10 54861.72 88888.00 2014-05-04 01:44:53.625 124 12529.60 76.08 54861.72 88888.00 2014-05-04 01:44:53.750 124 12529.58 76.10 54861.72 88888.00 2014-05-04 01:44:53.875 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:54.000 124 12529.58 76.10 54861.72 88888.00 2014-05-04 01:44:54.125 124 12529.60 76.10 54861.75 88888.00 2014-05-04 01:44:54.250 124 12529.58 76.10 54861.72 88888.00 2014-05-04 01:44:54.375 124 12529.60 76.10 54861.75 88888.00 2014-05-04 01:44:54.500 124 12529.60 76.10 54861.75 88888.00 2014-05-04 01:44:54.625 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:54.750 124 12529.52 76.10 54861.75 88888.00 2014-05-04 01:44:54.875 124 12529.55 76.10 54861.75 88888.00 2014-05-04 01:44:55.000 124 12529.58 76.10 54861.72 88888.00 2014-05-04 01:44:55.125 124 12529.60 76.10 54861.72 88888.00 2014-05-04 01:44:55.250 124 12529.65 76.08 54861.72 88888.00 2014-05-04 01:44:55.375 124 12529.67 76.10 54861.72 88888.00 2014-05-04 01:44:55.500 124 12529.62 76.10 54861.70 88888.00 2014-05-04 01:44:55.625 124 12529.60 76.10 54861.72 88888.00 2014-05-04 01:44:55.750 124 12529.62 76.08 54861.70 88888.00 2014-05-04 01:44:55.875 124 12529.58 76.10 54861.70 88888.00 2014-05-04 01:44:56.000 124 12529.58 76.10 54861.72 88888.00 2014-05-04 01:44:56.125 124 12529.58 76.08 54861.75 88888.00 2014-05-04 01:44:56.250 124 12529.52 76.10 54861.72 88888.00 2014-05-04 01:44:56.375 124 12529.55 76.10 54861.70 88888.00 2014-05-04 01:44:56.500 124 12529.52 76.08 54861.68 88888.00 2014-05-04 01:44:56.625 124 12529.58 76.10 54861.70 88888.00 2014-05-04 01:44:56.750 124 12529.55 76.12 54861.68 88888.00 2014-05-04 01:44:56.875 124 12529.58 76.12 54861.70 88888.00 2014-05-04 01:44:57.000 124 12529.58 76.10 54861.70 88888.00 2014-05-04 01:44:57.125 124 12529.58 76.12 54861.72 88888.00 2014-05-04 01:44:57.250 124 12529.55 76.12 54861.70 88888.00 2014-05-04 01:44:57.375 124 12529.62 76.15 54861.68 88888.00 2014-05-04 01:44:57.500 124 12529.67 76.10 54861.70 88888.00 2014-05-04 01:44:57.625 124 12529.70 76.10 54861.68 88888.00 2014-05-04 01:44:57.750 124 12529.73 76.10 54861.70 88888.00 2014-05-04 01:44:57.875 124 12529.73 76.08 54861.72 88888.00 2014-05-04 01:44:58.000 124 12529.77 76.12 54861.72 88888.00 2014-05-04 01:44:58.125 124 12529.73 76.12 54861.72 88888.00 2014-05-04 01:44:58.250 124 12529.62 76.12 54861.70 88888.00 2014-05-04 01:44:58.375 124 12529.67 76.15 54861.70 88888.00 2014-05-04 01:44:58.500 124 12529.73 76.12 54861.70 88888.00 2014-05-04 01:44:58.625 124 12529.75 76.12 54861.68 88888.00 2014-05-04 01:44:58.750 124 12529.67 76.12 54861.70 88888.00 2014-05-04 01:44:58.875 124 12529.67 76.17 54861.72 88888.00 2014-05-04 01:44:59.000 124 12529.73 76.17 54861.70 88888.00 2014-05-04 01:44:59.125 124 12529.75 76.15 54861.68 88888.00 2014-05-04 01:44:59.250 124 12529.73 76.15 54861.68 88888.00 2014-05-04 01:44:59.375 124 12529.73 76.17 54861.68 88888.00 2014-05-04 01:44:59.500 124 12529.73 76.17 54861.70 88888.00 2014-05-04 01:44:59.625 124 12529.70 76.15 54861.70 88888.00 2014-05-04 01:44:59.750 124 12529.65 76.10 54861.72 88888.00 2014-05-04 01:44:59.875 124 12529.67 76.12 54861.70 88888.00 2014-05-04 01:45:00.000 124 12529.67 76.12 54861.72 88888.00 2014-05-04 01:45:00.125 124 12529.65 76.15 54861.72 88888.00 2014-05-04 01:45:00.250 124 12529.62 76.15 54861.72 88888.00 2014-05-04 01:45:00.375 124 12529.65 76.15 54861.72 88888.00 2014-05-04 01:45:00.500 124 12529.67 76.12 54861.68 88888.00 2014-05-04 01:45:00.625 124 12529.70 76.12 54861.68 88888.00 2014-05-04 01:45:00.750 124 12529.67 76.15 54861.70 88888.00 2014-05-04 01:45:00.875 124 12529.65 76.17 54861.72 88888.00 2014-05-04 01:45:01.000 124 12529.62 76.15 54861.70 88888.00 2014-05-04 01:45:01.125 124 12529.60 76.15 54861.70 88888.00 2014-05-04 01:45:01.250 124 12529.60 76.12 54861.70 88888.00 2014-05-04 01:45:01.375 124 12529.67 76.12 54861.72 88888.00 2014-05-04 01:45:01.500 124 12529.70 76.12 54861.75 88888.00 2014-05-04 01:45:01.625 124 12529.73 76.15 54861.75 88888.00 2014-05-04 01:45:01.750 124 12529.67 76.17 54861.75 88888.00 2014-05-04 01:45:01.875 124 12529.70 76.17 54861.75 88888.00 2014-05-04 01:45:02.000 124 12529.65 76.12 54861.70 88888.00 2014-05-04 01:45:02.125 124 12529.58 76.10 54861.70 88888.00 2014-05-04 01:45:02.250 124 12529.55 76.12 54861.72 88888.00 2014-05-04 01:45:02.375 124 12529.55 76.15 54861.72 88888.00 2014-05-04 01:45:02.500 124 12529.62 76.15 54861.70 88888.00 2014-05-04 01:45:02.625 124 12529.70 76.15 54861.75 88888.00 2014-05-04 01:45:02.750 124 12529.67 76.17 54861.75 88888.00 2014-05-04 01:45:02.875 124 12529.73 76.15 54861.75 88888.00 2014-05-04 01:45:03.000 124 12529.73 76.10 54861.68 88888.00 2014-05-04 01:45:03.125 124 12529.77 76.12 54861.70 88888.00 2014-05-04 01:45:03.250 124 12529.70 76.15 54861.70 88888.00 2014-05-04 01:45:03.375 124 12529.62 76.15 54861.68 88888.00 2014-05-04 01:45:03.500 124 12529.55 76.15 54861.70 88888.00 2014-05-04 01:45:03.625 124 12529.52 76.12 54861.70 88888.00 2014-05-04 01:45:03.750 124 12529.62 76.12 54861.72 88888.00 2014-05-04 01:45:03.875 124 12529.62 76.12 54861.70 88888.00 2014-05-04 01:45:04.000 124 12529.60 76.15 54861.70 88888.00 2014-05-04 01:45:04.125 124 12529.60 76.15 54861.72 88888.00 2014-05-04 01:45:04.250 124 12529.60 76.15 54861.72 88888.00 2014-05-04 01:45:04.375 124 12529.62 76.20 54861.70 88888.00 2014-05-04 01:45:04.500 124 12529.60 76.17 54861.70 88888.00 2014-05-04 01:45:04.625 124 12529.60 76.17 54861.72 88888.00 2014-05-04 01:45:04.750 124 12529.70 76.20 54861.72 88888.00 2014-05-04 01:45:04.875 124 12529.73 76.20 54861.72 88888.00 2014-05-04 01:45:05.000 124 12529.67 76.20 54861.70 88888.00 2014-05-04 01:45:05.125 124 12529.62 76.20 54861.70 88888.00 2014-05-04 01:45:05.250 124 12529.60 76.22 54861.72 88888.00 2014-05-04 01:45:05.375 124 12529.62 76.25 54861.70 88888.00 2014-05-04 01:45:05.500 124 12529.65 76.22 54861.70 88888.00 2014-05-04 01:45:05.625 124 12529.67 76.22 54861.70 88888.00 2014-05-04 01:45:05.750 124 12529.75 76.25 54861.70 88888.00 2014-05-04 01:45:05.875 124 12529.75 76.20 54861.70 88888.00 2014-05-04 01:45:06.000 124 12529.75 76.22 54861.68 88888.00 2014-05-04 01:45:06.125 124 12529.77 76.28 54861.72 88888.00 2014-05-04 01:45:06.250 124 12529.73 76.25 54861.72 88888.00 2014-05-04 01:45:06.375 124 12529.75 76.30 54861.72 88888.00 2014-05-04 01:45:06.500 124 12529.77 76.25 54861.68 88888.00 2014-05-04 01:45:06.625 124 12529.77 76.22 54861.70 88888.00 2014-05-04 01:45:06.750 124 12529.75 76.25 54861.70 88888.00 2014-05-04 01:45:06.875 124 12529.70 76.25 54861.68 88888.00 2014-05-04 01:45:07.000 124 12529.70 76.28 54861.68 88888.00 2014-05-04 01:45:07.125 124 12529.75 76.28 54861.68 88888.00 2014-05-04 01:45:07.250 124 12529.73 76.28 54861.72 88888.00 2014-05-04 01:45:07.375 124 12529.75 76.28 54861.72 88888.00 2014-05-04 01:45:07.500 124 12529.75 76.25 54861.70 88888.00 2014-05-04 01:45:07.625 124 12529.67 76.25 54861.70 88888.00 2014-05-04 01:45:07.750 124 12529.70 76.28 54861.72 88888.00 2014-05-04 01:45:07.875 124 12529.67 76.30 54861.72 88888.00 2014-05-04 01:45:08.000 124 12529.70 76.28 54861.68 88888.00 2014-05-04 01:45:08.125 124 12529.75 76.25 54861.68 88888.00 2014-05-04 01:45:08.250 124 12529.73 76.25 54861.70 88888.00 2014-05-04 01:45:08.375 124 12529.70 76.28 54861.70 88888.00 2014-05-04 01:45:08.500 124 12529.73 76.28 54861.70 88888.00 2014-05-04 01:45:08.625 124 12529.67 76.28 54861.68 88888.00 2014-05-04 01:45:08.750 124 12529.65 76.25 54861.70 88888.00 2014-05-04 01:45:08.875 124 12529.65 76.25 54861.72 88888.00 2014-05-04 01:45:09.000 124 12529.67 76.25 54861.75 88888.00 2014-05-04 01:45:09.125 124 12529.67 76.28 54861.72 88888.00 2014-05-04 01:45:09.250 124 12529.70 76.25 54861.72 88888.00 2014-05-04 01:45:09.375 124 12529.70 76.25 54861.72 88888.00 2014-05-04 01:45:09.500 124 12529.67 76.25 54861.72 88888.00 2014-05-04 01:45:09.625 124 12529.75 76.25 54861.75 88888.00 2014-05-04 01:45:09.750 124 12529.80 76.22 54861.70 88888.00 2014-05-04 01:45:09.875 124 12529.77 76.22 54861.70 88888.00 2014-05-04 01:45:10.000 124 12529.73 76.25 54861.70 88888.00 2014-05-04 01:45:10.125 124 12529.73 76.28 54861.75 88888.00 2014-05-04 01:45:10.250 124 12529.70 76.20 54861.78 88888.00 2014-05-04 01:45:10.375 124 12529.73 76.22 54861.75 88888.00 2014-05-04 01:45:10.500 124 12529.70 76.22 54861.72 88888.00 2014-05-04 01:45:10.625 124 12529.73 76.28 54861.75 88888.00 2014-05-04 01:45:10.750 124 12529.75 76.30 54861.78 88888.00 2014-05-04 01:45:10.875 124 12529.77 76.28 54861.75 88888.00 2014-05-04 01:45:11.000 124 12529.73 76.28 54861.72 88888.00 2014-05-04 01:45:11.125 124 12529.70 76.28 54861.78 88888.00 2014-05-04 01:45:11.250 124 12529.75 76.22 54861.78 88888.00 2014-05-04 01:45:11.375 124 12529.77 76.30 54861.75 88888.00 2014-05-04 01:45:11.500 124 12529.75 76.30 54861.75 88888.00 2014-05-04 01:45:11.625 124 12529.70 76.30 54861.78 88888.00 2014-05-04 01:45:11.750 124 12529.70 76.28 54861.78 88888.00 2014-05-04 01:45:11.875 124 12529.75 76.28 54861.78 88888.00 2014-05-04 01:45:12.000 124 12529.70 76.28 54861.75 88888.00 2014-05-04 01:45:12.125 124 12529.65 76.22 54861.78 88888.00 2014-05-04 01:45:12.250 124 12529.65 76.20 54861.78 88888.00 2014-05-04 01:45:12.375 124 12529.70 76.25 54861.75 88888.00 2014-05-04 01:45:12.500 124 12529.73 76.28 54861.80 88888.00 2014-05-04 01:45:12.625 124 12529.70 76.28 54861.80 88888.00 2014-05-04 01:45:12.750 124 12529.67 76.25 54861.78 88888.00 2014-05-04 01:45:12.875 124 12529.67 76.22 54861.75 88888.00 2014-05-04 01:45:13.000 124 12529.67 76.28 54861.75 88888.00 2014-05-04 01:45:13.125 124 12529.73 76.28 54861.75 88888.00 2014-05-04 01:45:13.250 124 12529.73 76.28 54861.75 88888.00 2014-05-04 01:45:13.375 124 12529.73 76.28 54861.75 88888.00 2014-05-04 01:45:13.500 124 12529.70 76.30 54861.75 88888.00 2014-05-04 01:45:13.625 124 12529.65 76.30 54861.75 88888.00 2014-05-04 01:45:13.750 124 12529.70 76.30 54861.75 88888.00 2014-05-04 01:45:13.875 124 12529.73 76.33 54861.78 88888.00 2014-05-04 01:45:14.000 124 12529.75 76.33 54861.80 88888.00 2014-05-04 01:45:14.125 124 12529.77 76.33 54861.78 88888.00 2014-05-04 01:45:14.250 124 12529.73 76.33 54861.78 88888.00 2014-05-04 01:45:14.375 124 12529.73 76.33 54861.78 88888.00 2014-05-04 01:45:14.500 124 12529.65 76.33 54861.75 88888.00 2014-05-04 01:45:14.625 124 12529.65 76.33 54861.75 88888.00 2014-05-04 01:45:14.750 124 12529.65 76.33 54861.72 88888.00 2014-05-04 01:45:14.875 124 12529.70 76.30 54861.75 88888.00 2014-05-04 01:45:15.000 124 12529.75 76.33 54861.75 88888.00 2014-05-04 01:45:15.125 124 12529.75 76.33 54861.78 88888.00 2014-05-04 01:45:15.250 124 12529.75 76.33 54861.80 88888.00 2014-05-04 01:45:15.375 124 12529.77 76.30 54861.82 88888.00 2014-05-04 01:45:15.500 124 12529.73 76.30 54861.80 88888.00 2014-05-04 01:45:15.625 124 12529.67 76.35 54861.80 88888.00 2014-05-04 01:45:15.750 124 12529.75 76.35 54861.82 88888.00 2014-05-04 01:45:15.875 124 12529.85 76.38 54861.80 88888.00 2014-05-04 01:45:16.000 124 12529.88 76.38 54861.78 88888.00 2014-05-04 01:45:16.125 124 12529.80 76.38 54861.80 88888.00 2014-05-04 01:45:16.250 124 12529.77 76.40 54861.80 88888.00 2014-05-04 01:45:16.375 124 12529.75 76.38 54861.80 88888.00 2014-05-04 01:45:16.500 124 12529.73 76.38 54861.75 88888.00 2014-05-04 01:45:16.625 124 12529.70 76.38 54861.78 88888.00 2014-05-04 01:45:16.750 124 12529.70 76.40 54861.80 88888.00 2014-05-04 01:45:16.875 124 12529.73 76.40 54861.78 88888.00 2014-05-04 01:45:17.000 124 12529.67 76.40 54861.75 88888.00 2014-05-04 01:45:17.125 124 12529.70 76.40 54861.78 88888.00 2014-05-04 01:45:17.250 124 12529.70 76.40 54861.80 88888.00 2014-05-04 01:45:17.375 124 12529.70 76.40 54861.78 88888.00 2014-05-04 01:45:17.500 124 12529.67 76.38 54861.78 88888.00 2014-05-04 01:45:17.625 124 12529.67 76.40 54861.82 88888.00 2014-05-04 01:45:17.750 124 12529.65 76.45 54861.82 88888.00 2014-05-04 01:45:17.875 124 12529.67 76.47 54861.82 88888.00 2014-05-04 01:45:18.000 124 12529.62 76.42 54861.78 88888.00 2014-05-04 01:45:18.125 124 12529.58 76.38 54861.80 88888.00 2014-05-04 01:45:18.250 124 12529.50 76.47 54861.80 88888.00 2014-05-04 01:45:18.375 124 12529.55 76.50 54861.82 88888.00 2014-05-04 01:45:18.500 124 12529.60 76.53 54861.82 88888.00 2014-05-04 01:45:18.625 124 12529.60 76.47 54861.80 88888.00 2014-05-04 01:45:18.750 124 12529.60 76.45 54861.82 88888.00 2014-05-04 01:45:18.875 124 12529.58 76.45 54861.82 88888.00 2014-05-04 01:45:19.000 124 12529.60 76.47 54861.82 88888.00 2014-05-04 01:45:19.125 124 12529.62 76.47 54861.82 88888.00 2014-05-04 01:45:19.250 124 12529.62 76.47 54861.82 88888.00 2014-05-04 01:45:19.375 124 12529.65 76.50 54861.82 88888.00 2014-05-04 01:45:19.500 124 12529.65 76.50 54861.82 88888.00 2014-05-04 01:45:19.625 124 12529.62 76.50 54861.85 88888.00 2014-05-04 01:45:19.750 124 12529.65 76.53 54861.82 88888.00 2014-05-04 01:45:19.875 124 12529.65 76.50 54861.80 88888.00 2014-05-04 01:45:20.000 124 12529.65 76.53 54861.80 88888.00 2014-05-04 01:45:20.125 124 12529.62 76.50 54861.82 88888.00 2014-05-04 01:45:20.250 124 12529.60 76.53 54861.88 88888.00 2014-05-04 01:45:20.375 124 12529.65 76.55 54861.88 88888.00 2014-05-04 01:45:20.500 124 12529.62 76.53 54861.85 88888.00 2014-05-04 01:45:20.625 124 12529.62 76.55 54861.80 88888.00 2014-05-04 01:45:20.750 124 12529.60 76.53 54861.85 88888.00 2014-05-04 01:45:20.875 124 12529.62 76.53 54861.82 88888.00 2014-05-04 01:45:21.000 124 12529.60 76.55 54861.82 88888.00 2014-05-04 01:45:21.125 124 12529.58 76.55 54861.80 88888.00 2014-05-04 01:45:21.250 124 12529.52 76.55 54861.88 88888.00 2014-05-04 01:45:21.375 124 12529.52 76.58 54861.88 88888.00 2014-05-04 01:45:21.500 124 12529.55 76.55 54861.85 88888.00 2014-05-04 01:45:21.625 124 12529.60 76.60 54861.85 88888.00 2014-05-04 01:45:21.750 124 12529.58 76.58 54861.85 88888.00 2014-05-04 01:45:21.875 124 12529.60 76.55 54861.82 88888.00 2014-05-04 01:45:22.000 124 12529.65 76.55 54861.80 88888.00 2014-05-04 01:45:22.125 124 12529.58 76.53 54861.85 88888.00 2014-05-04 01:45:22.250 124 12529.50 76.55 54861.88 88888.00 2014-05-04 01:45:22.375 124 12529.58 76.60 54861.90 88888.00 2014-05-04 01:45:22.500 124 12529.55 76.58 54861.90 88888.00 2014-05-04 01:45:22.625 124 12529.52 76.55 54861.85 88888.00 2014-05-04 01:45:22.750 124 12529.48 76.55 54861.85 88888.00 2014-05-04 01:45:22.875 124 12529.48 76.58 54861.82 88888.00 2014-05-04 01:45:23.000 124 12529.48 76.58 54861.85 88888.00 2014-05-04 01:45:23.125 124 12529.48 76.58 54861.88 88888.00 2014-05-04 01:45:23.250 124 12529.55 76.55 54861.88 88888.00 2014-05-04 01:45:23.375 124 12529.62 76.58 54861.88 88888.00 2014-05-04 01:45:23.500 124 12529.60 76.60 54861.88 88888.00 2014-05-04 01:45:23.625 124 12529.52 76.60 54861.88 88888.00 2014-05-04 01:45:23.750 124 12529.50 76.62 54861.85 88888.00 2014-05-04 01:45:23.875 124 12529.60 76.65 54861.85 88888.00 2014-05-04 01:45:24.000 124 12529.67 76.67 54861.90 88888.00 2014-05-04 01:45:24.125 124 12529.58 76.65 54861.88 88888.00 2014-05-04 01:45:24.250 124 12529.50 76.58 54861.85 88888.00 2014-05-04 01:45:24.375 124 12529.62 76.62 54861.82 88888.00 2014-05-04 01:45:24.500 124 12529.65 76.65 54861.82 88888.00 2014-05-04 01:45:24.625 124 12529.65 76.62 54861.82 88888.00 2014-05-04 01:45:24.750 124 12529.62 76.65 54861.85 88888.00 2014-05-04 01:45:24.875 124 12529.67 76.67 54861.85 88888.00 2014-05-04 01:45:25.000 124 12529.67 76.65 54861.85 88888.00 2014-05-04 01:45:25.125 124 12529.65 76.62 54861.85 88888.00 2014-05-04 01:45:25.250 124 12529.65 76.65 54861.90 88888.00 2014-05-04 01:45:25.375 124 12529.65 76.67 54861.90 88888.00 2014-05-04 01:45:25.500 124 12529.62 76.67 54861.90 88888.00 2014-05-04 01:45:25.625 124 12529.58 76.65 54861.88 88888.00 2014-05-04 01:45:25.750 124 12529.58 76.67 54861.88 88888.00 2014-05-04 01:45:25.875 124 12529.60 76.70 54861.88 88888.00 2014-05-04 01:45:26.000 124 12529.60 76.67 54861.85 88888.00 2014-05-04 01:45:26.125 124 12529.60 76.67 54861.88 88888.00 2014-05-04 01:45:26.250 124 12529.55 76.70 54861.88 88888.00 2014-05-04 01:45:26.375 124 12529.62 76.70 54861.88 88888.00 2014-05-04 01:45:26.500 124 12529.65 76.70 54861.85 88888.00 2014-05-04 01:45:26.625 124 12529.62 76.72 54861.88 88888.00 2014-05-04 01:45:26.750 124 12529.60 76.70 54861.90 88888.00 2014-05-04 01:45:26.875 124 12529.58 76.70 54861.90 88888.00 2014-05-04 01:45:27.000 124 12529.62 76.72 54861.90 88888.00 2014-05-04 01:45:27.125 124 12529.62 76.70 54861.90 88888.00 2014-05-04 01:45:27.250 124 12529.62 76.72 54861.95 88888.00 2014-05-04 01:45:27.375 124 12529.65 76.78 54861.95 88888.00 2014-05-04 01:45:27.500 124 12529.62 76.75 54861.93 88888.00 2014-05-04 01:45:27.625 124 12529.65 76.72 54861.93 88888.00 2014-05-04 01:45:27.750 124 12529.65 76.75 54861.90 88888.00 2014-05-04 01:45:27.875 124 12529.67 76.80 54861.90 88888.00 2014-05-04 01:45:28.000 124 12529.65 76.78 54861.90 88888.00 2014-05-04 01:45:28.125 124 12529.58 76.78 54861.90 88888.00 2014-05-04 01:45:28.250 124 12529.60 76.75 54861.90 88888.00 2014-05-04 01:45:28.375 124 12529.65 76.78 54861.90 88888.00 2014-05-04 01:45:28.500 124 12529.62 76.78 54861.90 88888.00 2014-05-04 01:45:28.625 124 12529.62 76.78 54861.93 88888.00 2014-05-04 01:45:28.750 124 12529.60 76.78 54861.93 88888.00 2014-05-04 01:45:28.875 124 12529.62 76.78 54861.90 88888.00 2014-05-04 01:45:29.000 124 12529.67 76.78 54861.90 88888.00 2014-05-04 01:45:29.125 124 12529.70 76.80 54861.93 88888.00 2014-05-04 01:45:29.250 124 12529.73 76.80 54861.90 88888.00 2014-05-04 01:45:29.375 124 12529.70 76.78 54861.90 88888.00 2014-05-04 01:45:29.500 124 12529.70 76.83 54861.90 88888.00 2014-05-04 01:45:29.625 124 12529.73 76.83 54861.95 88888.00 2014-05-04 01:45:29.750 124 12529.75 76.80 54861.93 88888.00 2014-05-04 01:45:29.875 124 12529.75 76.80 54861.90 88888.00 2014-05-04 01:45:30.000 124 12529.73 76.80 54861.90 88888.00 2014-05-04 01:45:30.125 124 12529.73 76.83 54861.90 88888.00 2014-05-04 01:45:30.250 124 12529.65 76.83 54861.90 88888.00 2014-05-04 01:45:30.375 124 12529.73 76.83 54861.88 88888.00 2014-05-04 01:45:30.500 124 12529.77 76.83 54861.90 88888.00 2014-05-04 01:45:30.625 124 12529.75 76.83 54861.88 88888.00 2014-05-04 01:45:30.750 124 12529.75 76.83 54861.88 88888.00 2014-05-04 01:45:30.875 124 12529.77 76.85 54861.88 88888.00 2014-05-04 01:45:31.000 124 12529.75 76.90 54861.90 88888.00 2014-05-04 01:45:31.125 124 12529.75 76.90 54861.90 88888.00 2014-05-04 01:45:31.250 124 12529.67 76.88 54861.90 88888.00 2014-05-04 01:45:31.375 124 12529.65 76.90 54861.93 88888.00 2014-05-04 01:45:31.500 124 12529.67 76.90 54861.95 88888.00 2014-05-04 01:45:31.625 124 12529.75 76.90 54861.95 88888.00 2014-05-04 01:45:31.750 124 12529.80 76.90 54861.93 88888.00 2014-05-04 01:45:31.875 124 12529.83 76.90 54861.90 88888.00 2014-05-04 01:45:32.000 124 12529.85 76.92 54861.93 88888.00 2014-05-04 01:45:32.125 124 12529.85 76.92 54861.95 88888.00 2014-05-04 01:45:32.250 124 12529.75 76.92 54861.95 88888.00 2014-05-04 01:45:32.375 124 12529.77 76.95 54861.90 88888.00 2014-05-04 01:45:32.500 124 12529.80 76.95 54861.90 88888.00 2014-05-04 01:45:32.625 124 12529.83 76.95 54861.93 88888.00 2014-05-04 01:45:32.750 124 12529.85 76.97 54861.93 88888.00 2014-05-04 01:45:32.875 124 12529.85 76.97 54861.95 88888.00 2014-05-04 01:45:33.000 124 12529.90 76.95 54861.90 88888.00 2014-05-04 01:45:33.125 124 12529.90 76.97 54861.95 88888.00 2014-05-04 01:45:33.250 124 12529.83 76.95 54861.95 88888.00 2014-05-04 01:45:33.375 124 12529.80 76.95 54861.93 88888.00 2014-05-04 01:45:33.500 124 12529.80 76.95 54861.93 88888.00 2014-05-04 01:45:33.625 124 12529.80 76.92 54861.93 88888.00 2014-05-04 01:45:33.750 124 12529.85 76.92 54861.93 88888.00 2014-05-04 01:45:33.875 124 12529.80 76.92 54861.93 88888.00 2014-05-04 01:45:34.000 124 12529.77 76.92 54861.93 88888.00 2014-05-04 01:45:34.125 124 12529.73 76.92 54861.90 88888.00 2014-05-04 01:45:34.250 124 12529.73 76.92 54861.88 88888.00 2014-05-04 01:45:34.375 124 12529.80 76.92 54861.93 88888.00 2014-05-04 01:45:34.500 124 12529.83 76.92 54861.93 88888.00 2014-05-04 01:45:34.625 124 12529.80 76.95 54861.95 88888.00 2014-05-04 01:45:34.750 124 12529.75 76.97 54861.97 88888.00 2014-05-04 01:45:34.875 124 12529.77 76.97 54861.97 88888.00 2014-05-04 01:45:35.000 124 12529.77 76.95 54861.97 88888.00 2014-05-04 01:45:35.125 124 12529.77 76.97 54861.97 88888.00 2014-05-04 01:45:35.250 124 12529.73 76.95 54861.97 88888.00 2014-05-04 01:45:35.375 124 12529.83 76.95 54861.97 88888.00 2014-05-04 01:45:35.500 124 12529.83 76.97 54861.97 88888.00 2014-05-04 01:45:35.625 124 12529.80 76.97 54861.97 88888.00 2014-05-04 01:45:35.750 124 12529.80 77.00 54861.95 88888.00 2014-05-04 01:45:35.875 124 12529.85 76.97 54861.95 88888.00 2014-05-04 01:45:36.000 124 12529.77 77.00 54861.97 88888.00 2014-05-04 01:45:36.125 124 12529.75 77.00 54861.95 88888.00 2014-05-04 01:45:36.250 124 12529.73 77.00 54861.95 88888.00 2014-05-04 01:45:36.375 124 12529.70 77.03 54861.95 88888.00 2014-05-04 01:45:36.500 124 12529.65 77.00 54861.97 88888.00 2014-05-04 01:45:36.625 124 12529.65 77.03 54861.97 88888.00 2014-05-04 01:45:36.750 124 12529.70 76.97 54861.95 88888.00 2014-05-04 01:45:36.875 124 12529.75 76.97 54861.97 88888.00 2014-05-04 01:45:37.000 124 12529.70 77.00 54862.00 88888.00 2014-05-04 01:45:37.125 124 12529.73 77.03 54862.00 88888.00 2014-05-04 01:45:37.250 124 12529.73 77.03 54862.00 88888.00 2014-05-04 01:45:37.375 124 12529.77 77.00 54861.97 88888.00 2014-05-04 01:45:37.500 124 12529.77 77.00 54862.00 88888.00 2014-05-04 01:45:37.625 124 12529.80 77.00 54862.00 88888.00 2014-05-04 01:45:37.750 124 12529.85 77.00 54862.00 88888.00 2014-05-04 01:45:37.875 124 12529.88 77.03 54861.97 88888.00 2014-05-04 01:45:38.000 124 12529.88 77.03 54862.03 88888.00 2014-05-04 01:45:38.125 124 12529.85 77.08 54862.05 88888.00 2014-05-04 01:45:38.250 124 12529.80 77.03 54862.00 88888.00 2014-05-04 01:45:38.375 124 12529.90 77.03 54861.97 88888.00 2014-05-04 01:45:38.500 124 12529.92 77.08 54862.00 88888.00 2014-05-04 01:45:38.625 124 12529.92 77.05 54862.03 88888.00 2014-05-04 01:45:38.750 124 12529.88 77.08 54862.03 88888.00 2014-05-04 01:45:38.875 124 12529.80 77.08 54862.05 88888.00 2014-05-04 01:45:39.000 124 12529.88 77.05 54862.03 88888.00 2014-05-04 01:45:39.125 124 12529.85 77.05 54862.03 88888.00 2014-05-04 01:45:39.250 124 12529.73 77.00 54862.05 88888.00 2014-05-04 01:45:39.375 124 12529.73 77.05 54862.05 88888.00 2014-05-04 01:45:39.500 124 12529.75 77.08 54862.05 88888.00 2014-05-04 01:45:39.625 124 12529.75 77.08 54862.05 88888.00 2014-05-04 01:45:39.750 124 12529.75 77.05 54862.00 88888.00 2014-05-04 01:45:39.875 124 12529.73 77.08 54862.03 88888.00 2014-05-04 01:45:40.000 124 12529.70 77.05 54862.05 88888.00 2014-05-04 01:45:40.125 124 12529.75 77.05 54862.05 88888.00 2014-05-04 01:45:40.250 124 12529.77 77.05 54862.05 88888.00 2014-05-04 01:45:40.375 124 12529.85 77.08 54862.03 88888.00 2014-05-04 01:45:40.500 124 12529.83 77.05 54862.03 88888.00 2014-05-04 01:45:40.625 124 12529.80 77.10 54862.05 88888.00 2014-05-04 01:45:40.750 124 12529.80 77.10 54862.05 88888.00 2014-05-04 01:45:40.875 124 12529.77 77.05 54862.05 88888.00 2014-05-04 01:45:41.000 124 12529.80 77.10 54862.07 88888.00 2014-05-04 01:45:41.125 124 12529.83 77.08 54862.07 88888.00 2014-05-04 01:45:41.250 124 12529.83 77.08 54862.10 88888.00 2014-05-04 01:45:41.375 124 12529.83 77.05 54862.07 88888.00 2014-05-04 01:45:41.500 124 12529.77 77.08 54862.07 88888.00 2014-05-04 01:45:41.625 124 12529.75 77.08 54862.07 88888.00 2014-05-04 01:45:41.750 124 12529.77 77.08 54862.07 88888.00 2014-05-04 01:45:41.875 124 12529.77 77.10 54862.07 88888.00 2014-05-04 01:45:42.000 124 12529.77 77.08 54862.05 88888.00 2014-05-04 01:45:42.125 124 12529.77 77.08 54862.10 88888.00 2014-05-04 01:45:42.250 124 12529.75 77.08 54862.12 88888.00 2014-05-04 01:45:42.375 124 12529.80 77.10 54862.10 88888.00 2014-05-04 01:45:42.500 124 12529.80 77.12 54862.07 88888.00 2014-05-04 01:45:42.625 124 12529.85 77.12 54862.10 88888.00 2014-05-04 01:45:42.750 124 12529.83 77.10 54862.07 88888.00 2014-05-04 01:45:42.875 124 12529.83 77.12 54862.07 88888.00 2014-05-04 01:45:43.000 124 12529.77 77.10 54862.05 88888.00 2014-05-04 01:45:43.125 124 12529.77 77.10 54862.07 88888.00 2014-05-04 01:45:43.250 124 12529.75 77.08 54862.07 88888.00 2014-05-04 01:45:43.375 124 12529.83 77.12 54862.07 88888.00 2014-05-04 01:45:43.500 124 12529.88 77.12 54862.12 88888.00 2014-05-04 01:45:43.625 124 12529.85 77.12 54862.12 88888.00 2014-05-04 01:45:43.750 124 12529.85 77.10 54862.15 88888.00 2014-05-04 01:45:43.875 124 12529.83 77.15 54862.12 88888.00 2014-05-04 01:45:44.000 124 12529.77 77.12 54862.10 88888.00 2014-05-04 01:45:44.125 124 12529.80 77.12 54862.10 88888.00 2014-05-04 01:45:44.250 124 12529.88 77.08 54862.15 88888.00 2014-05-04 01:45:44.375 124 12529.92 77.12 54862.12 88888.00 2014-05-04 01:45:44.500 124 12529.95 77.12 54862.10 88888.00 2014-05-04 01:45:44.625 124 12529.95 77.10 54862.12 88888.00 2014-05-04 01:45:44.750 124 12529.88 77.15 54862.12 88888.00 2014-05-04 01:45:44.875 124 12529.83 77.17 54862.12 88888.00 2014-05-04 01:45:45.000 124 12529.80 77.17 54862.12 88888.00 2014-05-04 01:45:45.125 124 12529.85 77.17 54862.15 88888.00 2014-05-04 01:45:45.250 124 12529.90 77.15 54862.15 88888.00 2014-05-04 01:45:45.375 124 12529.88 77.12 54862.12 88888.00 2014-05-04 01:45:45.500 124 12529.83 77.10 54862.12 88888.00 2014-05-04 01:45:45.625 124 12529.88 77.15 54862.15 88888.00 2014-05-04 01:45:45.750 124 12529.90 77.15 54862.18 88888.00 2014-05-04 01:45:45.875 124 12529.77 77.20 54862.18 88888.00 2014-05-04 01:45:46.000 124 12529.70 77.15 54862.15 88888.00 2014-05-04 01:45:46.125 124 12529.73 77.12 54862.18 88888.00 2014-05-04 01:45:46.250 124 12529.77 77.12 54862.22 88888.00 2014-05-04 01:45:46.375 124 12529.80 77.12 54862.20 88888.00 2014-05-04 01:45:46.500 124 12529.77 77.17 54862.18 88888.00 2014-05-04 01:45:46.625 124 12529.80 77.17 54862.18 88888.00 2014-05-04 01:45:46.750 124 12529.77 77.15 54862.15 88888.00 2014-05-04 01:45:46.875 124 12529.77 77.17 54862.15 88888.00 2014-05-04 01:45:47.000 124 12529.77 77.17 54862.18 88888.00 2014-05-04 01:45:47.125 124 12529.77 77.17 54862.18 88888.00 2014-05-04 01:45:47.250 124 12529.73 77.17 54862.20 88888.00 2014-05-04 01:45:47.375 124 12529.70 77.17 54862.20 88888.00 2014-05-04 01:45:47.500 124 12529.67 77.17 54862.20 88888.00 2014-05-04 01:45:47.625 124 12529.70 77.17 54862.20 88888.00 2014-05-04 01:45:47.750 124 12529.75 77.17 54862.20 88888.00 2014-05-04 01:45:47.875 124 12529.77 77.15 54862.10 88888.00 2014-05-04 01:45:48.000 124 12529.83 77.22 54862.15 88888.00 2014-05-04 01:45:48.125 124 12529.77 77.25 54862.20 88888.00 2014-05-04 01:45:48.250 124 12529.77 77.22 54862.20 88888.00 2014-05-04 01:45:48.375 124 12529.80 77.22 54862.20 88888.00 2014-05-04 01:45:48.500 124 12529.83 77.22 54862.20 88888.00 2014-05-04 01:45:48.625 124 12529.80 77.22 54862.20 88888.00 2014-05-04 01:45:48.750 124 12529.75 77.20 54862.18 88888.00 2014-05-04 01:45:48.875 124 12529.75 77.20 54862.20 88888.00 2014-05-04 01:45:49.000 124 12529.75 77.20 54862.20 88888.00 2014-05-04 01:45:49.125 124 12529.83 77.22 54862.22 88888.00 2014-05-04 01:45:49.250 124 12529.85 77.22 54862.20 88888.00 2014-05-04 01:45:49.375 124 12529.75 77.20 54862.18 88888.00 2014-05-04 01:45:49.500 124 12529.65 77.22 54862.20 88888.00 2014-05-04 01:45:49.625 124 12529.65 77.22 54862.20 88888.00 2014-05-04 01:45:49.750 124 12529.70 77.25 54862.18 88888.00 2014-05-04 01:45:49.875 124 12529.70 77.22 54862.20 88888.00 2014-05-04 01:45:50.000 124 12529.70 77.25 54862.20 88888.00 2014-05-04 01:45:50.125 124 12529.73 77.22 54862.20 88888.00 2014-05-04 01:45:50.250 124 12529.67 77.20 54862.22 88888.00 2014-05-04 01:45:50.375 124 12529.70 77.22 54862.22 88888.00 2014-05-04 01:45:50.500 124 12529.62 77.25 54862.22 88888.00 2014-05-04 01:45:50.625 124 12529.67 77.22 54862.22 88888.00 2014-05-04 01:45:50.750 124 12529.62 77.20 54862.20 88888.00 2014-05-04 01:45:50.875 124 12529.65 77.15 54862.22 88888.00 2014-05-04 01:45:51.000 124 12529.65 77.22 54862.22 88888.00 2014-05-04 01:45:51.125 124 12529.60 77.28 54862.28 88888.00 2014-05-04 01:45:51.250 124 12529.62 77.28 54862.28 88888.00 2014-05-04 01:45:51.375 124 12529.65 77.22 54862.25 88888.00 2014-05-04 01:45:51.500 124 12529.60 77.25 54862.25 88888.00 2014-05-04 01:45:51.625 124 12529.55 77.22 54862.25 88888.00 2014-05-04 01:45:51.750 124 12529.58 77.22 54862.25 88888.00 2014-05-04 01:45:51.875 124 12529.60 77.20 54862.28 88888.00 2014-05-04 01:45:52.000 124 12529.62 77.20 54862.25 88888.00 2014-05-04 01:45:52.125 124 12529.60 77.22 54862.28 88888.00 2014-05-04 01:45:52.250 124 12529.60 77.20 54862.28 88888.00 2014-05-04 01:45:52.375 124 12529.65 77.22 54862.25 88888.00 2014-05-04 01:45:52.500 124 12529.62 77.25 54862.28 88888.00 2014-05-04 01:45:52.625 124 12529.60 77.25 54862.28 88888.00 2014-05-04 01:45:52.750 124 12529.58 77.22 54862.25 88888.00 2014-05-04 01:45:52.875 124 12529.52 77.22 54862.28 88888.00 2014-05-04 01:45:53.000 124 12529.55 77.25 54862.25 88888.00 2014-05-04 01:45:53.125 124 12529.58 77.28 54862.28 88888.00 2014-05-04 01:45:53.250 124 12529.52 77.22 54862.30 88888.00 2014-05-04 01:45:53.375 124 12529.58 77.25 54862.30 88888.00 2014-05-04 01:45:53.500 124 12529.62 77.22 54862.32 88888.00 2014-05-04 01:45:53.625 124 12529.62 77.22 54862.30 88888.00 2014-05-04 01:45:53.750 124 12529.60 77.22 54862.32 88888.00 2014-05-04 01:45:53.875 124 12529.58 77.22 54862.32 88888.00 2014-05-04 01:45:54.000 124 12529.62 77.22 54862.32 88888.00 2014-05-04 01:45:54.125 124 12529.65 77.25 54862.35 88888.00 2014-05-04 01:45:54.250 124 12529.58 77.22 54862.35 88888.00 2014-05-04 01:45:54.375 124 12529.52 77.22 54862.30 88888.00 2014-05-04 01:45:54.500 124 12529.50 77.20 54862.30 88888.00 2014-05-04 01:45:54.625 124 12529.55 77.22 54862.32 88888.00 2014-05-04 01:45:54.750 124 12529.58 77.22 54862.35 88888.00 2014-05-04 01:45:54.875 124 12529.60 77.25 54862.35 88888.00 2014-05-04 01:45:55.000 124 12529.60 77.25 54862.35 88888.00 2014-05-04 01:45:55.125 124 12529.58 77.20 54862.32 88888.00 2014-05-04 01:45:55.250 124 12529.55 77.20 54862.32 88888.00 2014-05-04 01:45:55.375 124 12529.62 77.22 54862.35 88888.00 2014-05-04 01:45:55.500 124 12529.58 77.22 54862.35 88888.00 2014-05-04 01:45:55.625 124 12529.52 77.20 54862.35 88888.00 2014-05-04 01:45:55.750 124 12529.50 77.20 54862.35 88888.00 2014-05-04 01:45:55.875 124 12529.48 77.20 54862.35 88888.00 2014-05-04 01:45:56.000 124 12529.45 77.20 54862.35 88888.00 2014-05-04 01:45:56.125 124 12529.45 77.20 54862.38 88888.00 2014-05-04 01:45:56.250 124 12529.45 77.22 54862.38 88888.00 2014-05-04 01:45:56.375 124 12529.48 77.25 54862.38 88888.00 2014-05-04 01:45:56.500 124 12529.40 77.25 54862.35 88888.00 2014-05-04 01:45:56.625 124 12529.45 77.28 54862.35 88888.00 2014-05-04 01:45:56.750 124 12529.52 77.33 54862.38 88888.00 2014-05-04 01:45:56.875 124 12529.58 77.33 54862.38 88888.00 2014-05-04 01:45:57.000 124 12529.60 77.25 54862.35 88888.00 2014-05-04 01:45:57.125 124 12529.55 77.25 54862.38 88888.00 2014-05-04 01:45:57.250 124 12529.55 77.20 54862.38 88888.00 2014-05-04 01:45:57.375 124 12529.62 77.20 54862.38 88888.00 2014-05-04 01:45:57.500 124 12529.65 77.25 54862.40 88888.00 2014-05-04 01:45:57.625 124 12529.65 77.25 54862.38 88888.00 2014-05-04 01:45:57.750 124 12529.60 77.28 54862.38 88888.00 2014-05-04 01:45:57.875 124 12529.58 77.28 54862.40 88888.00 2014-05-04 01:45:58.000 124 12529.65 77.25 54862.40 88888.00 2014-05-04 01:45:58.125 124 12529.67 77.25 54862.43 88888.00 2014-05-04 01:45:58.250 124 12529.60 77.22 54862.43 88888.00 2014-05-04 01:45:58.375 124 12529.60 77.22 54862.40 88888.00 2014-05-04 01:45:58.500 124 12529.65 77.25 54862.43 88888.00 2014-05-04 01:45:58.625 124 12529.67 77.25 54862.43 88888.00 2014-05-04 01:45:58.750 124 12529.62 77.25 54862.43 88888.00 2014-05-04 01:45:58.875 124 12529.62 77.25 54862.38 88888.00 2014-05-04 01:45:59.000 124 12529.62 77.25 54862.38 88888.00 2014-05-04 01:45:59.125 124 12529.65 77.25 54862.38 88888.00 2014-05-04 01:45:59.250 124 12529.58 77.22 54862.43 88888.00 2014-05-04 01:45:59.375 124 12529.55 77.25 54862.40 88888.00 2014-05-04 01:45:59.500 124 12529.55 77.22 54862.40 88888.00 2014-05-04 01:45:59.625 124 12529.60 77.28 54862.40 88888.00 2014-05-04 01:45:59.750 124 12529.58 77.25 54862.43 88888.00 2014-05-04 01:45:59.875 124 12529.55 77.25 54862.43 88888.00 2014-05-04 01:46:00.000 124 12529.55 77.22 54862.43 88888.00 2014-05-04 01:46:00.125 124 12529.62 77.22 54862.45 88888.00 2014-05-04 01:46:00.250 124 12529.58 77.22 54862.47 88888.00 2014-05-04 01:46:00.375 124 12529.62 77.25 54862.47 88888.00 2014-05-04 01:46:00.500 124 12529.60 77.25 54862.47 88888.00 2014-05-04 01:46:00.625 124 12529.60 77.28 54862.47 88888.00 2014-05-04 01:46:00.750 124 12529.62 77.22 54862.45 88888.00 2014-05-04 01:46:00.875 124 12529.62 77.22 54862.45 88888.00 2014-05-04 01:46:01.000 124 12529.67 77.25 54862.45 88888.00 2014-05-04 01:46:01.125 124 12529.67 77.28 54862.47 88888.00 2014-05-04 01:46:01.250 124 12529.67 77.25 54862.47 88888.00 2014-05-04 01:46:01.375 124 12529.65 77.28 54862.45 88888.00 2014-05-04 01:46:01.500 124 12529.60 77.25 54862.50 88888.00 2014-05-04 01:46:01.625 124 12529.58 77.25 54862.47 88888.00 2014-05-04 01:46:01.750 124 12529.60 77.28 54862.50 88888.00 2014-05-04 01:46:01.875 124 12529.60 77.28 54862.53 88888.00 2014-05-04 01:46:02.000 124 12529.55 77.28 54862.50 88888.00 2014-05-04 01:46:02.125 124 12529.45 77.28 54862.47 88888.00 2014-05-04 01:46:02.250 124 12529.40 77.28 54862.50 88888.00 2014-05-04 01:46:02.375 124 12529.48 77.25 54862.50 88888.00 2014-05-04 01:46:02.500 124 12529.48 77.25 54862.47 88888.00 2014-05-04 01:46:02.625 124 12529.52 77.22 54862.47 88888.00 2014-05-04 01:46:02.750 124 12529.52 77.20 54862.47 88888.00 2014-05-04 01:46:02.875 124 12529.50 77.22 54862.50 88888.00 2014-05-04 01:46:03.000 124 12529.52 77.25 54862.53 88888.00 2014-05-04 01:46:03.125 124 12529.58 77.28 54862.50 88888.00 2014-05-04 01:46:03.250 124 12529.58 77.22 54862.50 88888.00 2014-05-04 01:46:03.375 124 12529.65 77.22 54862.50 88888.00 2014-05-04 01:46:03.500 124 12529.67 77.20 54862.55 88888.00 2014-05-04 01:46:03.625 124 12529.58 77.20 54862.53 88888.00 2014-05-04 01:46:03.750 124 12529.48 77.17 54862.53 88888.00 2014-05-04 01:46:03.875 124 12529.48 77.17 54862.53 88888.00 2014-05-04 01:46:04.000 124 12529.52 77.20 54862.53 88888.00 2014-05-04 01:46:04.125 124 12529.58 77.15 54862.53 88888.00 2014-05-04 01:46:04.250 124 12529.55 77.15 54862.55 88888.00 2014-05-04 01:46:04.375 124 12529.55 77.20 54862.57 88888.00 2014-05-04 01:46:04.500 124 12529.52 77.17 54862.55 88888.00 2014-05-04 01:46:04.625 124 12529.50 77.17 54862.55 88888.00 2014-05-04 01:46:04.750 124 12529.50 77.17 54862.55 88888.00 2014-05-04 01:46:04.875 124 12529.52 77.17 54862.57 88888.00 2014-05-04 01:46:05.000 124 12529.55 77.20 54862.57 88888.00 2014-05-04 01:46:05.125 124 12529.58 77.20 54862.55 88888.00 2014-05-04 01:46:05.250 124 12529.48 77.15 54862.57 88888.00 2014-05-04 01:46:05.375 124 12529.45 77.15 54862.57 88888.00 2014-05-04 01:46:05.500 124 12529.45 77.17 54862.57 88888.00 2014-05-04 01:46:05.625 124 12529.45 77.17 54862.57 88888.00 2014-05-04 01:46:05.750 124 12529.42 77.15 54862.57 88888.00 2014-05-04 01:46:05.875 124 12529.40 77.17 54862.57 88888.00 2014-05-04 01:46:06.000 124 12529.48 77.17 54862.57 88888.00 2014-05-04 01:46:06.125 124 12529.52 77.17 54862.60 88888.00 2014-05-04 01:46:06.250 124 12529.48 77.15 54862.60 88888.00 2014-05-04 01:46:06.375 124 12529.45 77.17 54862.60 88888.00 2014-05-04 01:46:06.500 124 12529.45 77.15 54862.60 88888.00 2014-05-04 01:46:06.625 124 12529.48 77.15 54862.60 88888.00 2014-05-04 01:46:06.750 124 12529.45 77.17 54862.62 88888.00 2014-05-04 01:46:06.875 124 12529.38 77.17 54862.62 88888.00 2014-05-04 01:46:07.000 124 12529.40 77.15 54862.60 88888.00 2014-05-04 01:46:07.125 124 12529.38 77.12 54862.60 88888.00 2014-05-04 01:46:07.250 124 12529.40 77.12 54862.62 88888.00 2014-05-04 01:46:07.375 124 12529.38 77.12 54862.62 88888.00 2014-05-04 01:46:07.500 124 12529.35 77.17 54862.65 88888.00 2014-05-04 01:46:07.625 124 12529.38 77.15 54862.65 88888.00 2014-05-04 01:46:07.750 124 12529.45 77.15 54862.68 88888.00 2014-05-04 01:46:07.875 124 12529.42 77.15 54862.70 88888.00 2014-05-04 01:46:08.000 124 12529.35 77.12 54862.65 88888.00 2014-05-04 01:46:08.125 124 12529.38 77.12 54862.65 88888.00 2014-05-04 01:46:08.250 124 12529.38 77.12 54862.65 88888.00 2014-05-04 01:46:08.375 124 12529.40 77.12 54862.62 88888.00 2014-05-04 01:46:08.500 124 12529.38 77.12 54862.68 88888.00 2014-05-04 01:46:08.625 124 12529.38 77.12 54862.68 88888.00 2014-05-04 01:46:08.750 124 12529.27 77.10 54862.68 88888.00 2014-05-04 01:46:08.875 124 12529.25 77.08 54862.68 88888.00 2014-05-04 01:46:09.000 124 12529.30 77.05 54862.70 88888.00 2014-05-04 01:46:09.125 124 12529.30 77.05 54862.72 88888.00 2014-05-04 01:46:09.250 124 12529.17 77.08 54862.72 88888.00 2014-05-04 01:46:09.375 124 12529.23 77.08 54862.72 88888.00 2014-05-04 01:46:09.500 124 12529.23 77.05 54862.72 88888.00 2014-05-04 01:46:09.625 124 12529.23 77.03 54862.72 88888.00 2014-05-04 01:46:09.750 124 12529.23 76.97 54862.70 88888.00 2014-05-04 01:46:09.875 124 12529.25 77.03 54862.72 88888.00 2014-05-04 01:46:10.000 124 12529.33 77.08 54862.72 88888.00 2014-05-04 01:46:10.125 124 12529.27 77.05 54862.72 88888.00 2014-05-04 01:46:10.250 124 12529.17 77.00 54862.70 88888.00 2014-05-04 01:46:10.375 124 12529.23 77.00 54862.70 88888.00 2014-05-04 01:46:10.500 124 12529.12 77.00 54862.72 88888.00 2014-05-04 01:46:10.625 124 12529.10 77.00 54862.75 88888.00 2014-05-04 01:46:10.750 124 12529.17 77.00 54862.75 88888.00 2014-05-04 01:46:10.875 124 12529.17 76.97 54862.75 88888.00 2014-05-04 01:46:11.000 124 12529.10 77.00 54862.75 88888.00 2014-05-04 01:46:11.125 124 12529.08 77.00 54862.78 88888.00 2014-05-04 01:46:11.250 124 12529.10 76.95 54862.80 88888.00 2014-05-04 01:46:11.375 124 12529.12 77.00 54862.78 88888.00 2014-05-04 01:46:11.500 124 12529.08 76.97 54862.78 88888.00 2014-05-04 01:46:11.625 124 12529.10 76.95 54862.78 88888.00 2014-05-04 01:46:11.750 124 12529.10 76.95 54862.78 88888.00 2014-05-04 01:46:11.875 124 12529.08 77.00 54862.78 88888.00 2014-05-04 01:46:12.000 124 12528.98 76.95 54862.80 88888.00 2014-05-04 01:46:12.125 124 12528.92 76.92 54862.82 88888.00 2014-05-04 01:46:12.250 124 12528.95 76.92 54862.85 88888.00 2014-05-04 01:46:12.375 124 12529.02 76.92 54862.82 88888.00 2014-05-04 01:46:12.500 124 12528.98 76.90 54862.85 88888.00 2014-05-04 01:46:12.625 124 12528.95 76.90 54862.85 88888.00 2014-05-04 01:46:12.750 124 12528.98 76.90 54862.85 88888.00 2014-05-04 01:46:12.875 124 12529.02 76.92 54862.85 88888.00 2014-05-04 01:46:13.000 124 12529.08 76.95 54862.85 88888.00 2014-05-04 01:46:13.125 124 12529.02 76.92 54862.85 88888.00 2014-05-04 01:46:13.250 124 12528.98 76.90 54862.85 88888.00 2014-05-04 01:46:13.375 124 12529.02 76.88 54862.85 88888.00 2014-05-04 01:46:13.500 124 12529.00 76.90 54862.85 88888.00 2014-05-04 01:46:13.625 124 12528.92 76.92 54862.85 88888.00 2014-05-04 01:46:13.750 124 12528.98 76.90 54862.82 88888.00 2014-05-04 01:46:13.875 124 12528.95 76.90 54862.82 88888.00 2014-05-04 01:46:14.000 124 12528.95 76.92 54862.88 88888.00 2014-05-04 01:46:14.125 124 12529.02 76.95 54862.90 88888.00 2014-05-04 01:46:14.250 124 12528.98 76.92 54862.90 88888.00 2014-05-04 01:46:14.375 124 12528.92 76.92 54862.88 88888.00 2014-05-04 01:46:14.500 124 12528.92 76.92 54862.90 88888.00 2014-05-04 01:46:14.625 124 12528.90 76.92 54862.90 88888.00 2014-05-04 01:46:14.750 124 12528.92 76.95 54862.90 88888.00 2014-05-04 01:46:14.875 124 12528.92 76.92 54862.93 88888.00 2014-05-04 01:46:15.000 124 12528.88 76.92 54862.93 88888.00 2014-05-04 01:46:15.125 124 12528.83 76.92 54862.95 88888.00 2014-05-04 01:46:15.250 124 12528.75 76.90 54862.93 88888.00 2014-05-04 01:46:15.375 124 12528.75 76.90 54862.93 88888.00 2014-05-04 01:46:15.500 124 12528.73 76.92 54862.93 88888.00 2014-05-04 01:46:15.625 124 12528.73 76.92 54862.93 88888.00 2014-05-04 01:46:15.750 124 12528.70 76.88 54862.93 88888.00 2014-05-04 01:46:15.875 124 12528.75 76.85 54862.93 88888.00 2014-05-04 01:46:16.000 124 12528.83 76.85 54862.93 88888.00 2014-05-04 01:46:16.125 124 12528.88 76.85 54862.93 88888.00 2014-05-04 01:46:16.250 124 12528.83 76.88 54862.95 88888.00 2014-05-04 01:46:16.375 124 12528.80 76.85 54862.95 88888.00 2014-05-04 01:46:16.500 124 12528.77 76.85 54862.97 88888.00 2014-05-04 01:46:16.625 124 12528.73 76.83 54862.97 88888.00 2014-05-04 01:46:16.750 124 12528.73 76.83 54862.97 88888.00 2014-05-04 01:46:16.875 124 12528.73 76.83 54862.97 88888.00 2014-05-04 01:46:17.000 124 12528.73 76.80 54862.97 88888.00 2014-05-04 01:46:17.125 124 12528.65 76.83 54862.97 88888.00 2014-05-04 01:46:17.250 124 12528.62 76.85 54863.00 88888.00 2014-05-04 01:46:17.375 124 12528.65 76.83 54862.97 88888.00 2014-05-04 01:46:17.500 124 12528.60 76.83 54863.00 88888.00 2014-05-04 01:46:17.625 124 12528.60 76.80 54863.03 88888.00 2014-05-04 01:46:17.750 124 12528.70 76.80 54863.03 88888.00 2014-05-04 01:46:17.875 124 12528.70 76.80 54863.03 88888.00 2014-05-04 01:46:18.000 124 12528.62 76.80 54863.03 88888.00 2014-05-04 01:46:18.125 124 12528.55 76.80 54863.03 88888.00 2014-05-04 01:46:18.250 124 12528.58 76.75 54863.00 88888.00 2014-05-04 01:46:18.375 124 12528.62 76.78 54863.00 88888.00 2014-05-04 01:46:18.500 124 12528.62 76.75 54863.03 88888.00 2014-05-04 01:46:18.625 124 12528.62 76.75 54863.03 88888.00 2014-05-04 01:46:18.750 124 12528.58 76.78 54863.03 88888.00 2014-05-04 01:46:18.875 124 12528.52 76.78 54863.05 88888.00 2014-05-04 01:46:19.000 124 12528.45 76.78 54863.03 88888.00 2014-05-04 01:46:19.125 124 12528.48 76.75 54863.05 88888.00 2014-05-04 01:46:19.250 124 12528.48 76.78 54863.05 88888.00 2014-05-04 01:46:19.375 124 12528.62 76.80 54863.05 88888.00 2014-05-04 01:46:19.500 124 12528.67 76.80 54863.05 88888.00 2014-05-04 01:46:19.625 124 12528.60 76.78 54863.05 88888.00 2014-05-04 01:46:19.750 124 12528.55 76.75 54863.05 88888.00 2014-05-04 01:46:19.875 124 12528.55 76.75 54863.07 88888.00 2014-05-04 01:46:20.000 124 12528.52 76.78 54863.10 88888.00 2014-05-04 01:46:20.125 124 12528.55 76.75 54863.12 88888.00 2014-05-04 01:46:20.250 124 12528.52 76.70 54863.12 88888.00 2014-05-04 01:46:20.375 124 12528.55 76.75 54863.10 88888.00 2014-05-04 01:46:20.500 124 12528.48 76.78 54863.10 88888.00 2014-05-04 01:46:20.625 124 12528.48 76.72 54863.10 88888.00 2014-05-04 01:46:20.750 124 12528.45 76.75 54863.10 88888.00 2014-05-04 01:46:20.875 124 12528.48 76.72 54863.07 88888.00 2014-05-04 01:46:21.000 124 12528.55 76.72 54863.03 88888.00 2014-05-04 01:46:21.125 124 12528.58 76.72 54863.07 88888.00 2014-05-04 01:46:21.250 124 12528.50 76.65 54863.10 88888.00 2014-05-04 01:46:21.375 124 12528.50 76.67 54863.10 88888.00 2014-05-04 01:46:21.500 124 12528.55 76.70 54863.12 88888.00 2014-05-04 01:46:21.625 124 12528.55 76.72 54863.12 88888.00 2014-05-04 01:46:21.750 124 12528.50 76.70 54863.12 88888.00 2014-05-04 01:46:21.875 124 12528.48 76.70 54863.10 88888.00 2014-05-04 01:46:22.000 124 12528.55 76.67 54863.12 88888.00 2014-05-04 01:46:22.125 124 12528.48 76.67 54863.15 88888.00 2014-05-04 01:46:22.250 124 12528.42 76.72 54863.15 88888.00 2014-05-04 01:46:22.375 124 12528.48 76.72 54863.18 88888.00 2014-05-04 01:46:22.500 124 12528.45 76.72 54863.18 88888.00 2014-05-04 01:46:22.625 124 12528.52 76.70 54863.15 88888.00 2014-05-04 01:46:22.750 124 12528.52 76.70 54863.15 88888.00 2014-05-04 01:46:22.875 124 12528.45 76.72 54863.18 88888.00 2014-05-04 01:46:23.000 124 12528.45 76.72 54863.18 88888.00 2014-05-04 01:46:23.125 124 12528.42 76.72 54863.15 88888.00 2014-05-04 01:46:23.250 124 12528.33 76.70 54863.18 88888.00 2014-05-04 01:46:23.375 124 12528.33 76.70 54863.18 88888.00 2014-05-04 01:46:23.500 124 12528.33 76.70 54863.18 88888.00 2014-05-04 01:46:23.625 124 12528.38 76.72 54863.20 88888.00 2014-05-04 01:46:23.750 124 12528.42 76.70 54863.22 88888.00 2014-05-04 01:46:23.875 124 12528.38 76.70 54863.22 88888.00 2014-05-04 01:46:24.000 124 12528.33 76.72 54863.22 88888.00 2014-05-04 01:46:24.125 124 12528.27 76.70 54863.22 88888.00 2014-05-04 01:46:24.250 124 12528.27 76.67 54863.22 88888.00 2014-05-04 01:46:24.375 124 12528.27 76.70 54863.20 88888.00 2014-05-04 01:46:24.500 124 12528.20 76.65 54863.20 88888.00 2014-05-04 01:46:24.625 124 12528.20 76.65 54863.22 88888.00 2014-05-04 01:46:24.750 124 12528.23 76.62 54863.25 88888.00 2014-05-04 01:46:24.875 124 12528.23 76.70 54863.28 88888.00 2014-05-04 01:46:25.000 124 12528.20 76.70 54863.25 88888.00 2014-05-04 01:46:25.125 124 12528.20 76.67 54863.25 88888.00 2014-05-04 01:46:25.250 124 12528.10 76.62 54863.25 88888.00 2014-05-04 01:46:25.375 124 12528.10 76.67 54863.22 88888.00 2014-05-04 01:46:25.500 124 12528.12 76.65 54863.22 88888.00 2014-05-04 01:46:25.625 124 12528.15 76.62 54863.25 88888.00 2014-05-04 01:46:25.750 124 12528.17 76.65 54863.25 88888.00 2014-05-04 01:46:25.875 124 12528.08 76.65 54863.25 88888.00 2014-05-04 01:46:26.000 124 12528.02 76.65 54863.25 88888.00 2014-05-04 01:46:26.125 124 12528.02 76.67 54863.28 88888.00 2014-05-04 01:46:26.250 124 12528.08 76.65 54863.28 88888.00 2014-05-04 01:46:26.375 124 12528.08 76.67 54863.25 88888.00 2014-05-04 01:46:26.500 124 12528.10 76.65 54863.28 88888.00 2014-05-04 01:46:26.625 124 12528.10 76.65 54863.28 88888.00 2014-05-04 01:46:26.750 124 12528.10 76.62 54863.25 88888.00 2014-05-04 01:46:26.875 124 12528.12 76.65 54863.28 88888.00 2014-05-04 01:46:27.000 124 12528.12 76.67 54863.28 88888.00 2014-05-04 01:46:27.125 124 12528.10 76.62 54863.30 88888.00 2014-05-04 01:46:27.250 124 12528.05 76.60 54863.30 88888.00 2014-05-04 01:46:27.375 124 12528.15 76.62 54863.28 88888.00 2014-05-04 01:46:27.500 124 12528.17 76.65 54863.25 88888.00 2014-05-04 01:46:27.625 124 12528.12 76.60 54863.28 88888.00 2014-05-04 01:46:27.750 124 12528.15 76.58 54863.25 88888.00 2014-05-04 01:46:27.875 124 12528.17 76.60 54863.25 88888.00 2014-05-04 01:46:28.000 124 12528.15 76.65 54863.28 88888.00 2014-05-04 01:46:28.125 124 12528.08 76.67 54863.28 88888.00 2014-05-04 01:46:28.250 124 12528.02 76.60 54863.30 88888.00 2014-05-04 01:46:28.375 124 12528.05 76.60 54863.30 88888.00 2014-05-04 01:46:28.500 124 12528.08 76.60 54863.32 88888.00 2014-05-04 01:46:28.625 124 12528.02 76.60 54863.32 88888.00 2014-05-04 01:46:28.750 124 12528.02 76.60 54863.30 88888.00 2014-05-04 01:46:28.875 124 12528.05 76.62 54863.32 88888.00 2014-05-04 01:46:29.000 124 12528.08 76.62 54863.32 88888.00 2014-05-04 01:46:29.125 124 12528.00 76.58 54863.35 88888.00 2014-05-04 01:46:29.250 124 12527.98 76.55 54863.40 88888.00 2014-05-04 01:46:29.375 124 12527.95 76.55 54863.35 88888.00 2014-05-04 01:46:29.500 124 12527.90 76.53 54863.32 88888.00 2014-05-04 01:46:29.625 124 12527.92 76.58 54863.35 88888.00 2014-05-04 01:46:29.750 124 12527.88 76.60 54863.35 88888.00 2014-05-04 01:46:29.875 124 12527.83 76.58 54863.38 88888.00 2014-05-04 01:46:30.000 124 12527.95 76.60 54863.38 88888.00 2014-05-04 01:46:30.125 124 12527.98 76.58 54863.35 88888.00 2014-05-04 01:46:30.250 124 12527.90 76.58 54863.35 88888.00 2014-05-04 01:46:30.375 124 12527.90 76.55 54863.35 88888.00 2014-05-04 01:46:30.500 124 12527.90 76.58 54863.35 88888.00 2014-05-04 01:46:30.625 124 12527.90 76.60 54863.38 88888.00 2014-05-04 01:46:30.750 124 12527.90 76.62 54863.40 88888.00 2014-05-04 01:46:30.875 124 12527.88 76.65 54863.40 88888.00 2014-05-04 01:46:31.000 124 12527.92 76.62 54863.40 88888.00 2014-05-04 01:46:31.125 124 12527.88 76.65 54863.43 88888.00 2014-05-04 01:46:31.250 124 12527.75 76.60 54863.43 88888.00 2014-05-04 01:46:31.375 124 12527.88 76.60 54863.45 88888.00 2014-05-04 01:46:31.500 124 12527.90 76.62 54863.43 88888.00 2014-05-04 01:46:31.625 124 12527.85 76.60 54863.43 88888.00 2014-05-04 01:46:31.750 124 12527.70 76.60 54863.43 88888.00 2014-05-04 01:46:31.875 124 12527.73 76.62 54863.45 88888.00 2014-05-04 01:46:32.000 124 12527.73 76.60 54863.43 88888.00 2014-05-04 01:46:32.125 124 12527.73 76.60 54863.45 88888.00 2014-05-04 01:46:32.250 124 12527.75 76.62 54863.47 88888.00 2014-05-04 01:46:32.375 124 12527.77 76.65 54863.47 88888.00 2014-05-04 01:46:32.500 124 12527.77 76.60 54863.47 88888.00 2014-05-04 01:46:32.625 124 12527.77 76.60 54863.45 88888.00 2014-05-04 01:46:32.750 124 12527.73 76.60 54863.45 88888.00 2014-05-04 01:46:32.875 124 12527.67 76.65 54863.45 88888.00 2014-05-04 01:46:33.000 124 12527.70 76.67 54863.45 88888.00 2014-05-04 01:46:33.125 124 12527.75 76.65 54863.45 88888.00 2014-05-04 01:46:33.250 124 12527.67 76.58 54863.43 88888.00 2014-05-04 01:46:33.375 124 12527.67 76.55 54863.43 88888.00 2014-05-04 01:46:33.500 124 12527.67 76.60 54863.45 88888.00 2014-05-04 01:46:33.625 124 12527.67 76.62 54863.45 88888.00 2014-05-04 01:46:33.750 124 12527.67 76.60 54863.47 88888.00 2014-05-04 01:46:33.875 124 12527.70 76.60 54863.45 88888.00 2014-05-04 01:46:34.000 124 12527.67 76.62 54863.47 88888.00 2014-05-04 01:46:34.125 124 12527.65 76.65 54863.47 88888.00 2014-05-04 01:46:34.250 124 12527.62 76.60 54863.50 88888.00 2014-05-04 01:46:34.375 124 12527.70 76.62 54863.53 88888.00 2014-05-04 01:46:34.500 124 12527.62 76.65 54863.53 88888.00 2014-05-04 01:46:34.625 124 12527.52 76.62 54863.50 88888.00 2014-05-04 01:46:34.750 124 12527.58 76.65 54863.53 88888.00 2014-05-04 01:46:34.875 124 12527.58 76.65 54863.53 88888.00 2014-05-04 01:46:35.000 124 12527.52 76.65 54863.53 88888.00 2014-05-04 01:46:35.125 124 12527.52 76.62 54863.53 88888.00 2014-05-04 01:46:35.250 124 12527.55 76.58 54863.53 88888.00 2014-05-04 01:46:35.375 124 12527.55 76.60 54863.53 88888.00 2014-05-04 01:46:35.500 124 12527.50 76.60 54863.55 88888.00 2014-05-04 01:46:35.625 124 12527.50 76.62 54863.57 88888.00 2014-05-04 01:46:35.750 124 12527.55 76.60 54863.57 88888.00 2014-05-04 01:46:35.875 124 12527.58 76.55 54863.55 88888.00 2014-05-04 01:46:36.000 124 12527.55 76.55 54863.55 88888.00 2014-05-04 01:46:36.125 124 12527.50 76.55 54863.57 88888.00 2014-05-04 01:46:36.250 124 12527.50 76.55 54863.57 88888.00 2014-05-04 01:46:36.375 124 12527.50 76.58 54863.55 88888.00 2014-05-04 01:46:36.500 124 12527.40 76.55 54863.60 88888.00 2014-05-04 01:46:36.625 124 12527.45 76.55 54863.60 88888.00 2014-05-04 01:46:36.750 124 12527.55 76.60 54863.60 88888.00 2014-05-04 01:46:36.875 124 12527.52 76.60 54863.57 88888.00 2014-05-04 01:46:37.000 124 12527.45 76.55 54863.55 88888.00 2014-05-04 01:46:37.125 124 12527.42 76.58 54863.57 88888.00 2014-05-04 01:46:37.250 124 12527.40 76.58 54863.57 88888.00 2014-05-04 01:46:37.375 124 12527.45 76.53 54863.60 88888.00 2014-05-04 01:46:37.500 124 12527.42 76.50 54863.57 88888.00 2014-05-04 01:46:37.625 124 12527.40 76.53 54863.60 88888.00 2014-05-04 01:46:37.750 124 12527.40 76.55 54863.60 88888.00 2014-05-04 01:46:37.875 124 12527.45 76.53 54863.57 88888.00 2014-05-04 01:46:38.000 124 12527.50 76.50 54863.57 88888.00 2014-05-04 01:46:38.125 124 12527.50 76.53 54863.62 88888.00 2014-05-04 01:46:38.250 124 12527.33 76.53 54863.60 88888.00 2014-05-04 01:46:38.375 124 12527.30 76.53 54863.62 88888.00 2014-05-04 01:46:38.500 124 12527.35 76.53 54863.60 88888.00 2014-05-04 01:46:38.625 124 12527.38 76.53 54863.62 88888.00 2014-05-04 01:46:38.750 124 12527.35 76.55 54863.62 88888.00 2014-05-04 01:46:38.875 124 12527.35 76.55 54863.60 88888.00 2014-05-04 01:46:39.000 124 12527.38 76.58 54863.62 88888.00 2014-05-04 01:46:39.125 124 12527.40 76.55 54863.62 88888.00 2014-05-04 01:46:39.250 124 12527.27 76.53 54863.65 88888.00 2014-05-04 01:46:39.375 124 12527.33 76.55 54863.60 88888.00 2014-05-04 01:46:39.500 124 12527.35 76.58 54863.62 88888.00 2014-05-04 01:46:39.625 124 12527.42 76.58 54863.62 88888.00 2014-05-04 01:46:39.750 124 12527.35 76.58 54863.62 88888.00 2014-05-04 01:46:39.875 124 12527.27 76.60 54863.70 88888.00 2014-05-04 01:46:40.000 124 12527.30 76.60 54863.68 88888.00 2014-05-04 01:46:40.125 124 12527.38 76.55 54863.68 88888.00 2014-05-04 01:46:40.250 124 12527.35 76.55 54863.68 88888.00 2014-05-04 01:46:40.375 124 12527.38 76.55 54863.65 88888.00 2014-05-04 01:46:40.500 124 12527.40 76.55 54863.65 88888.00 2014-05-04 01:46:40.625 124 12527.38 76.55 54863.68 88888.00 2014-05-04 01:46:40.750 124 12527.33 76.53 54863.65 88888.00 2014-05-04 01:46:40.875 124 12527.33 76.53 54863.65 88888.00 2014-05-04 01:46:41.000 124 12527.27 76.53 54863.62 88888.00 2014-05-04 01:46:41.125 124 12527.27 76.58 54863.65 88888.00 2014-05-04 01:46:41.250 124 12527.27 76.58 54863.68 88888.00 2014-05-04 01:46:41.375 124 12527.30 76.58 54863.65 88888.00 2014-05-04 01:46:41.500 124 12527.25 76.53 54863.65 88888.00 2014-05-04 01:46:41.625 124 12527.20 76.55 54863.65 88888.00 2014-05-04 01:46:41.750 124 12527.20 76.55 54863.68 88888.00 2014-05-04 01:46:41.875 124 12527.20 76.58 54863.72 88888.00 2014-05-04 01:46:42.000 124 12527.20 76.60 54863.72 88888.00 2014-05-04 01:46:42.125 124 12527.15 76.58 54863.70 88888.00 2014-05-04 01:46:42.250 124 12527.10 76.55 54863.70 88888.00 2014-05-04 01:46:42.375 124 12527.10 76.55 54863.70 88888.00 2014-05-04 01:46:42.500 124 12527.12 76.55 54863.70 88888.00 2014-05-04 01:46:42.625 124 12527.12 76.53 54863.72 88888.00 2014-05-04 01:46:42.750 124 12527.12 76.53 54863.75 88888.00 2014-05-04 01:46:42.875 124 12527.20 76.60 54863.75 88888.00 2014-05-04 01:46:43.000 124 12527.23 76.58 54863.75 88888.00 2014-05-04 01:46:43.125 124 12527.20 76.55 54863.78 88888.00 2014-05-04 01:46:43.250 124 12527.15 76.53 54863.75 88888.00 2014-05-04 01:46:43.375 124 12527.15 76.55 54863.75 88888.00 2014-05-04 01:46:43.500 124 12527.17 76.53 54863.72 88888.00 2014-05-04 01:46:43.625 124 12527.25 76.53 54863.70 88888.00 2014-05-04 01:46:43.750 124 12527.25 76.53 54863.70 88888.00 2014-05-04 01:46:43.875 124 12527.20 76.53 54863.72 88888.00 2014-05-04 01:46:44.000 124 12527.17 76.53 54863.72 88888.00 2014-05-04 01:46:44.125 124 12527.17 76.50 54863.75 88888.00 2014-05-04 01:46:44.250 124 12527.10 76.55 54863.75 88888.00 2014-05-04 01:46:44.375 124 12527.10 76.55 54863.72 88888.00 2014-05-04 01:46:44.500 124 12527.10 76.55 54863.75 88888.00 2014-05-04 01:46:44.625 124 12527.15 76.58 54863.75 88888.00 2014-05-04 01:46:44.750 124 12527.12 76.53 54863.78 88888.00 2014-05-04 01:46:44.875 124 12527.05 76.50 54863.78 88888.00 2014-05-04 01:46:45.000 124 12527.10 76.53 54863.78 88888.00 2014-05-04 01:46:45.125 124 12527.15 76.55 54863.80 88888.00 2014-05-04 01:46:45.250 124 12527.10 76.60 54863.82 88888.00 2014-05-04 01:46:45.375 124 12527.10 76.62 54863.80 88888.00 2014-05-04 01:46:45.500 124 12527.15 76.58 54863.82 88888.00 2014-05-04 01:46:45.625 124 12527.15 76.55 54863.85 88888.00 2014-05-04 01:46:45.750 124 12527.12 76.60 54863.88 88888.00 2014-05-04 01:46:45.875 124 12527.08 76.60 54863.88 88888.00 2014-05-04 01:46:46.000 124 12527.08 76.58 54863.82 88888.00 2014-05-04 01:46:46.125 124 12527.12 76.53 54863.82 88888.00 2014-05-04 01:46:46.250 124 12527.05 76.50 54863.82 88888.00 2014-05-04 01:46:46.375 124 12527.02 76.50 54863.80 88888.00 2014-05-04 01:46:46.500 124 12526.92 76.53 54863.82 88888.00 2014-05-04 01:46:46.625 124 12526.95 76.55 54863.85 88888.00 2014-05-04 01:46:46.750 124 12527.05 76.55 54863.85 88888.00 2014-05-04 01:46:46.875 124 12527.10 76.53 54863.85 88888.00 2014-05-04 01:46:47.000 124 12527.10 76.58 54863.85 88888.00 2014-05-04 01:46:47.125 124 12527.08 76.58 54863.85 88888.00 2014-05-04 01:46:47.250 124 12526.98 76.55 54863.82 88888.00 2014-05-04 01:46:47.375 124 12527.02 76.55 54863.85 88888.00 2014-05-04 01:46:47.500 124 12527.08 76.58 54863.88 88888.00 2014-05-04 01:46:47.625 124 12527.05 76.53 54863.82 88888.00 2014-05-04 01:46:47.750 124 12527.08 76.53 54863.82 88888.00 2014-05-04 01:46:47.875 124 12527.02 76.55 54863.88 88888.00 2014-05-04 01:46:48.000 124 12527.00 76.55 54863.85 88888.00 2014-05-04 01:46:48.125 124 12527.02 76.55 54863.82 88888.00 2014-05-04 01:46:48.250 124 12527.02 76.53 54863.85 88888.00 2014-05-04 01:46:48.375 124 12527.08 76.58 54863.85 88888.00 2014-05-04 01:46:48.500 124 12527.05 76.55 54863.85 88888.00 2014-05-04 01:46:48.625 124 12527.02 76.58 54863.88 88888.00 2014-05-04 01:46:48.750 124 12527.05 76.60 54863.88 88888.00 2014-05-04 01:46:48.875 124 12527.00 76.58 54863.88 88888.00 2014-05-04 01:46:49.000 124 12526.98 76.55 54863.85 88888.00 2014-05-04 01:46:49.125 124 12527.00 76.55 54863.88 88888.00 2014-05-04 01:46:49.250 124 12527.00 76.53 54863.88 88888.00 2014-05-04 01:46:49.375 124 12527.05 76.58 54863.90 88888.00 2014-05-04 01:46:49.500 124 12527.05 76.58 54863.90 88888.00 2014-05-04 01:46:49.625 124 12527.02 76.60 54863.90 88888.00 2014-05-04 01:46:49.750 124 12526.98 76.60 54863.88 88888.00 2014-05-04 01:46:49.875 124 12527.00 76.60 54863.88 88888.00 2014-05-04 01:46:50.000 124 12527.02 76.60 54863.88 88888.00 2014-05-04 01:46:50.125 124 12527.02 76.60 54863.88 88888.00 2014-05-04 01:46:50.250 124 12527.00 76.55 54863.88 88888.00 2014-05-04 01:46:50.375 124 12527.05 76.58 54863.90 88888.00 2014-05-04 01:46:50.500 124 12527.05 76.60 54863.90 88888.00 2014-05-04 01:46:50.625 124 12527.05 76.65 54863.90 88888.00 2014-05-04 01:46:50.750 124 12527.00 76.62 54863.90 88888.00 2014-05-04 01:46:50.875 124 12526.95 76.60 54863.88 88888.00 2014-05-04 01:46:51.000 124 12526.92 76.62 54863.88 88888.00 2014-05-04 01:46:51.125 124 12526.92 76.65 54863.90 88888.00 2014-05-04 01:46:51.250 124 12526.92 76.62 54863.90 88888.00 2014-05-04 01:46:51.375 124 12526.98 76.62 54863.88 88888.00 2014-05-04 01:46:51.500 124 12526.90 76.65 54863.88 88888.00 2014-05-04 01:46:51.625 124 12526.88 76.62 54863.90 88888.00 2014-05-04 01:46:51.750 124 12526.92 76.60 54863.88 88888.00 2014-05-04 01:46:51.875 124 12526.92 76.65 54863.88 88888.00 2014-05-04 01:46:52.000 124 12526.88 76.67 54863.90 88888.00 2014-05-04 01:46:52.125 124 12526.88 76.67 54863.93 88888.00 2014-05-04 01:46:52.250 124 12526.88 76.72 54863.93 88888.00 2014-05-04 01:46:52.375 124 12526.85 76.72 54863.93 88888.00 2014-05-04 01:46:52.500 124 12526.80 76.70 54863.93 88888.00 2014-05-04 01:46:52.625 124 12526.88 76.65 54863.93 88888.00 2014-05-04 01:46:52.750 124 12526.95 76.67 54863.95 88888.00 2014-05-04 01:46:52.875 124 12526.90 76.67 54863.93 88888.00 2014-05-04 01:46:53.000 124 12526.83 76.67 54863.93 88888.00 2014-05-04 01:46:53.125 124 12526.80 76.67 54863.95 88888.00 2014-05-04 01:46:53.250 124 12526.77 76.70 54863.93 88888.00 2014-05-04 01:46:53.375 124 12526.77 76.70 54863.95 88888.00 2014-05-04 01:46:53.500 124 12526.73 76.70 54863.95 88888.00 2014-05-04 01:46:53.625 124 12526.70 76.67 54863.93 88888.00 2014-05-04 01:46:53.750 124 12526.77 76.70 54863.95 88888.00 2014-05-04 01:46:53.875 124 12526.85 76.70 54863.95 88888.00 2014-05-04 01:46:54.000 124 12526.80 76.70 54863.95 88888.00 2014-05-04 01:46:54.125 124 12526.77 76.70 54863.97 88888.00 2014-05-04 01:46:54.250 124 12526.80 76.72 54863.97 88888.00 2014-05-04 01:46:54.375 124 12526.77 76.75 54863.97 88888.00 2014-05-04 01:46:54.500 124 12526.77 76.75 54863.97 88888.00 2014-05-04 01:46:54.625 124 12526.75 76.72 54863.97 88888.00 2014-05-04 01:46:54.750 124 12526.70 76.70 54863.97 88888.00 2014-05-04 01:46:54.875 124 12526.65 76.70 54864.00 88888.00 2014-05-04 01:46:55.000 124 12526.65 76.75 54864.00 88888.00 2014-05-04 01:46:55.125 124 12526.65 76.75 54864.00 88888.00 2014-05-04 01:46:55.250 124 12526.60 76.78 54864.00 88888.00 2014-05-04 01:46:55.375 124 12526.60 76.78 54863.97 88888.00 2014-05-04 01:46:55.500 124 12526.62 76.78 54863.97 88888.00 2014-05-04 01:46:55.625 124 12526.65 76.78 54864.03 88888.00 2014-05-04 01:46:55.750 124 12526.65 76.80 54864.05 88888.00 2014-05-04 01:46:55.875 124 12526.65 76.78 54864.05 88888.00 2014-05-04 01:46:56.000 124 12526.67 76.72 54864.03 88888.00 2014-05-04 01:46:56.125 124 12526.67 76.75 54864.05 88888.00 2014-05-04 01:46:56.250 124 12526.60 76.75 54864.07 88888.00 2014-05-04 01:46:56.375 124 12526.62 76.78 54864.07 88888.00 2014-05-04 01:46:56.500 124 12526.60 76.75 54864.07 88888.00 2014-05-04 01:46:56.625 124 12526.58 76.72 54864.07 88888.00 2014-05-04 01:46:56.750 124 12526.55 76.75 54864.07 88888.00 2014-05-04 01:46:56.875 124 12526.50 76.78 54864.05 88888.00 2014-05-04 01:46:57.000 124 12526.52 76.75 54864.03 88888.00 2014-05-04 01:46:57.125 124 12526.60 76.78 54864.07 88888.00 2014-05-04 01:46:57.250 124 12526.52 76.80 54864.07 88888.00 2014-05-04 01:46:57.375 124 12526.50 76.80 54864.07 88888.00 2014-05-04 01:46:57.500 124 12526.50 76.80 54864.05 88888.00 2014-05-04 01:46:57.625 124 12526.50 76.78 54864.05 88888.00 2014-05-04 01:46:57.750 124 12526.50 76.75 54864.05 88888.00 2014-05-04 01:46:57.875 124 12526.50 76.80 54864.05 88888.00 2014-05-04 01:46:58.000 124 12526.55 76.83 54864.07 88888.00 2014-05-04 01:46:58.125 124 12526.50 76.78 54864.10 88888.00 2014-05-04 01:46:58.250 124 12526.42 76.80 54864.07 88888.00 2014-05-04 01:46:58.375 124 12526.42 76.80 54864.07 88888.00 2014-05-04 01:46:58.500 124 12526.35 76.78 54864.05 88888.00 2014-05-04 01:46:58.625 124 12526.33 76.75 54864.07 88888.00 2014-05-04 01:46:58.750 124 12526.35 76.83 54864.10 88888.00 2014-05-04 01:46:58.875 124 12526.38 76.83 54864.10 88888.00 2014-05-04 01:46:59.000 124 12526.45 76.78 54864.07 88888.00 2014-05-04 01:46:59.125 124 12526.45 76.75 54864.12 88888.00 2014-05-04 01:46:59.250 124 12526.42 76.75 54864.07 88888.00 2014-05-04 01:46:59.375 124 12526.45 76.75 54864.07 88888.00 2014-05-04 01:46:59.500 124 12526.42 76.75 54864.07 88888.00 2014-05-04 01:46:59.625 124 12526.38 76.75 54864.07 88888.00 2014-05-04 01:46:59.750 124 12526.30 76.78 54864.07 88888.00 2014-05-04 01:46:59.875 124 12526.33 76.83 54864.10 88888.00 2014-05-04 01:47:00.000 124 12526.38 76.80 54864.12 88888.00 2014-05-04 01:47:00.125 124 12526.33 76.78 54864.10 88888.00 2014-05-04 01:47:00.250 124 12526.25 76.75 54864.12 88888.00 2014-05-04 01:47:00.375 124 12526.30 76.78 54864.12 88888.00 2014-05-04 01:47:00.500 124 12526.30 76.83 54864.12 88888.00 2014-05-04 01:47:00.625 124 12526.33 76.83 54864.12 88888.00 2014-05-04 01:47:00.750 124 12526.25 76.83 54864.12 88888.00 2014-05-04 01:47:00.875 124 12526.20 76.78 54864.10 88888.00 2014-05-04 01:47:01.000 124 12526.17 76.78 54864.12 88888.00 2014-05-04 01:47:01.125 124 12526.17 76.80 54864.15 88888.00 2014-05-04 01:47:01.250 124 12526.20 76.78 54864.15 88888.00 2014-05-04 01:47:01.375 124 12526.20 76.78 54864.12 88888.00 2014-05-04 01:47:01.500 124 12526.20 76.80 54864.15 88888.00 2014-05-04 01:47:01.625 124 12526.20 76.83 54864.18 88888.00 2014-05-04 01:47:01.750 124 12526.23 76.85 54864.18 88888.00 2014-05-04 01:47:01.875 124 12526.20 76.85 54864.18 88888.00 2014-05-04 01:47:02.000 124 12526.15 76.85 54864.15 88888.00 2014-05-04 01:47:02.125 124 12526.15 76.83 54864.18 88888.00 2014-05-04 01:47:02.250 124 12526.15 76.83 54864.20 88888.00 2014-05-04 01:47:02.375 124 12526.23 76.80 54864.18 88888.00 2014-05-04 01:47:02.500 124 12526.27 76.83 54864.20 88888.00 2014-05-04 01:47:02.625 124 12526.23 76.85 54864.20 88888.00 2014-05-04 01:47:02.750 124 12526.10 76.85 54864.20 88888.00 2014-05-04 01:47:02.875 124 12526.05 76.85 54864.20 88888.00 2014-05-04 01:47:03.000 124 12526.08 76.88 54864.20 88888.00 2014-05-04 01:47:03.125 124 12526.08 76.85 54864.22 88888.00 2014-05-04 01:47:03.250 124 12526.10 76.85 54864.20 88888.00 2014-05-04 01:47:03.375 124 12526.15 76.83 54864.20 88888.00 2014-05-04 01:47:03.500 124 12526.12 76.83 54864.22 88888.00 2014-05-04 01:47:03.625 124 12526.08 76.85 54864.25 88888.00 2014-05-04 01:47:03.750 124 12526.08 76.90 54864.28 88888.00 2014-05-04 01:47:03.875 124 12526.00 76.90 54864.28 88888.00 2014-05-04 01:47:04.000 124 12526.02 76.90 54864.25 88888.00 2014-05-04 01:47:04.125 124 12526.08 76.85 54864.25 88888.00 2014-05-04 01:47:04.250 124 12526.02 76.85 54864.25 88888.00 2014-05-04 01:47:04.375 124 12526.05 76.88 54864.25 88888.00 2014-05-04 01:47:04.500 124 12526.10 76.90 54864.28 88888.00 2014-05-04 01:47:04.625 124 12526.08 76.90 54864.28 88888.00 2014-05-04 01:47:04.750 124 12526.08 76.88 54864.28 88888.00 2014-05-04 01:47:04.875 124 12526.05 76.90 54864.30 88888.00 2014-05-04 01:47:05.000 124 12525.98 76.92 54864.25 88888.00 2014-05-04 01:47:05.125 124 12525.92 76.90 54864.30 88888.00 2014-05-04 01:47:05.250 124 12525.92 76.90 54864.30 88888.00 2014-05-04 01:47:05.375 124 12526.02 76.95 54864.30 88888.00 2014-05-04 01:47:05.500 124 12526.05 76.92 54864.30 88888.00 2014-05-04 01:47:05.625 124 12526.05 76.88 54864.28 88888.00 2014-05-04 01:47:05.750 124 12526.10 76.88 54864.30 88888.00 2014-05-04 01:47:05.875 124 12526.08 76.90 54864.32 88888.00 2014-05-04 01:47:06.000 124 12526.02 76.90 54864.32 88888.00 2014-05-04 01:47:06.125 124 12526.05 76.92 54864.32 88888.00 2014-05-04 01:47:06.250 124 12526.00 76.90 54864.28 88888.00 2014-05-04 01:47:06.375 124 12525.95 76.90 54864.28 88888.00 2014-05-04 01:47:06.500 124 12525.92 76.88 54864.28 88888.00 2014-05-04 01:47:06.625 124 12525.98 76.90 54864.30 88888.00 2014-05-04 01:47:06.750 124 12525.98 76.95 54864.30 88888.00 2014-05-04 01:47:06.875 124 12525.90 76.95 54864.28 88888.00 2014-05-04 01:47:07.000 124 12525.90 76.95 54864.25 88888.00 2014-05-04 01:47:07.125 124 12525.95 76.92 54864.28 88888.00 2014-05-04 01:47:07.250 124 12525.92 76.95 54864.30 88888.00 2014-05-04 01:47:07.375 124 12525.88 76.95 54864.30 88888.00 2014-05-04 01:47:07.500 124 12525.85 77.00 54864.32 88888.00 2014-05-04 01:47:07.625 124 12525.88 77.05 54864.35 88888.00 2014-05-04 01:47:07.750 124 12525.85 77.00 54864.35 88888.00 2014-05-04 01:47:07.875 124 12525.85 76.97 54864.32 88888.00 2014-05-04 01:47:08.000 124 12525.88 77.00 54864.35 88888.00 2014-05-04 01:47:08.125 124 12525.83 77.03 54864.38 88888.00 2014-05-04 01:47:08.250 124 12525.75 77.03 54864.38 88888.00 2014-05-04 01:47:08.375 124 12525.67 77.00 54864.35 88888.00 2014-05-04 01:47:08.500 124 12525.70 77.00 54864.38 88888.00 2014-05-04 01:47:08.625 124 12525.70 76.97 54864.38 88888.00 2014-05-04 01:47:08.750 124 12525.70 76.97 54864.38 88888.00 2014-05-04 01:47:08.875 124 12525.70 77.00 54864.38 88888.00 2014-05-04 01:47:09.000 124 12525.67 77.00 54864.38 88888.00 2014-05-04 01:47:09.125 124 12525.70 76.97 54864.40 88888.00 2014-05-04 01:47:09.250 124 12525.73 76.97 54864.40 88888.00 2014-05-04 01:47:09.375 124 12525.73 77.00 54864.40 88888.00 2014-05-04 01:47:09.500 124 12525.70 77.03 54864.43 88888.00 2014-05-04 01:47:09.625 124 12525.70 77.03 54864.43 88888.00 2014-05-04 01:47:09.750 124 12525.70 77.03 54864.43 88888.00 2014-05-04 01:47:09.875 124 12525.62 77.03 54864.43 88888.00 2014-05-04 01:47:10.000 124 12525.58 77.03 54864.40 88888.00 2014-05-04 01:47:10.125 124 12525.58 77.05 54864.45 88888.00 2014-05-04 01:47:10.250 124 12525.55 77.00 54864.45 88888.00 2014-05-04 01:47:10.375 124 12525.58 77.03 54864.43 88888.00 2014-05-04 01:47:10.500 124 12525.62 77.05 54864.40 88888.00 2014-05-04 01:47:10.625 124 12525.62 77.03 54864.38 88888.00 2014-05-04 01:47:10.750 124 12525.62 77.03 54864.40 88888.00 2014-05-04 01:47:10.875 124 12525.60 77.05 54864.43 88888.00 2014-05-04 01:47:11.000 124 12525.60 77.05 54864.40 88888.00 2014-05-04 01:47:11.125 124 12525.60 77.05 54864.45 88888.00 2014-05-04 01:47:11.250 124 12525.65 77.03 54864.45 88888.00 2014-05-04 01:47:11.375 124 12525.70 77.05 54864.45 88888.00 2014-05-04 01:47:11.500 124 12525.65 77.03 54864.45 88888.00 2014-05-04 01:47:11.625 124 12525.60 77.05 54864.45 88888.00 2014-05-04 01:47:11.750 124 12525.58 77.10 54864.45 88888.00 2014-05-04 01:47:11.875 124 12525.65 77.10 54864.47 88888.00 2014-05-04 01:47:12.000 124 12525.65 77.08 54864.47 88888.00 2014-05-04 01:47:12.125 124 12525.58 77.05 54864.50 88888.00 2014-05-04 01:47:12.250 124 12525.52 77.05 54864.50 88888.00 2014-05-04 01:47:12.375 124 12525.58 77.08 54864.47 88888.00 2014-05-04 01:47:12.500 124 12525.60 77.10 54864.50 88888.00 2014-05-04 01:47:12.625 124 12525.60 77.10 54864.50 88888.00 2014-05-04 01:47:12.750 124 12525.55 77.08 54864.50 88888.00 2014-05-04 01:47:12.875 124 12525.52 77.03 54864.50 88888.00 2014-05-04 01:47:13.000 124 12525.52 77.03 54864.47 88888.00 2014-05-04 01:47:13.125 124 12525.50 77.05 54864.47 88888.00 2014-05-04 01:47:13.250 124 12525.48 77.08 54864.53 88888.00 2014-05-04 01:47:13.375 124 12525.50 77.10 54864.53 88888.00 2014-05-04 01:47:13.500 124 12525.40 77.10 54864.53 88888.00 2014-05-04 01:47:13.625 124 12525.38 77.10 54864.55 88888.00 2014-05-04 01:47:13.750 124 12525.42 77.10 54864.55 88888.00 2014-05-04 01:47:13.875 124 12525.50 77.10 54864.57 88888.00 2014-05-04 01:47:14.000 124 12525.52 77.12 54864.55 88888.00 2014-05-04 01:47:14.125 124 12525.50 77.10 54864.60 88888.00 2014-05-04 01:47:14.250 124 12525.50 77.08 54864.57 88888.00 2014-05-04 01:47:14.375 124 12525.52 77.08 54864.57 88888.00 2014-05-04 01:47:14.500 124 12525.45 77.08 54864.60 88888.00 2014-05-04 01:47:14.625 124 12525.42 77.12 54864.57 88888.00 2014-05-04 01:47:14.750 124 12525.48 77.15 54864.57 88888.00 2014-05-04 01:47:14.875 124 12525.42 77.15 54864.57 88888.00 2014-05-04 01:47:15.000 124 12525.42 77.12 54864.55 88888.00 2014-05-04 01:47:15.125 124 12525.45 77.17 54864.57 88888.00 2014-05-04 01:47:15.250 124 12525.42 77.17 54864.57 88888.00 2014-05-04 01:47:15.375 124 12525.45 77.17 54864.60 88888.00 2014-05-04 01:47:15.500 124 12525.42 77.15 54864.60 88888.00 2014-05-04 01:47:15.625 124 12525.48 77.17 54864.60 88888.00 2014-05-04 01:47:15.750 124 12525.50 77.17 54864.60 88888.00 2014-05-04 01:47:15.875 124 12525.42 77.20 54864.60 88888.00 2014-05-04 01:47:16.000 124 12525.33 77.15 54864.62 88888.00 2014-05-04 01:47:16.125 124 12525.23 77.17 54864.62 88888.00 2014-05-04 01:47:16.250 124 12525.17 77.15 54864.62 88888.00 2014-05-04 01:47:16.375 124 12525.30 77.17 54864.62 88888.00 2014-05-04 01:47:16.500 124 12525.30 77.20 54864.62 88888.00 2014-05-04 01:47:16.625 124 12525.30 77.20 54864.60 88888.00 2014-05-04 01:47:16.750 124 12525.33 77.22 54864.65 88888.00 2014-05-04 01:47:16.875 124 12525.27 77.22 54864.62 88888.00 2014-05-04 01:47:17.000 124 12525.20 77.22 54864.60 88888.00 2014-05-04 01:47:17.125 124 12525.23 77.20 54864.65 88888.00 2014-05-04 01:47:17.250 124 12525.25 77.20 54864.62 88888.00 2014-05-04 01:47:17.375 124 12525.25 77.20 54864.65 88888.00 2014-05-04 01:47:17.500 124 12525.25 77.20 54864.65 88888.00 2014-05-04 01:47:17.625 124 12525.27 77.20 54864.65 88888.00 2014-05-04 01:47:17.750 124 12525.23 77.20 54864.65 88888.00 2014-05-04 01:47:17.875 124 12525.17 77.20 54864.65 88888.00 2014-05-04 01:47:18.000 124 12525.25 77.20 54864.68 88888.00 2014-05-04 01:47:18.125 124 12525.33 77.25 54864.70 88888.00 2014-05-04 01:47:18.250 124 12525.20 77.22 54864.68 88888.00 2014-05-04 01:47:18.375 124 12525.15 77.22 54864.68 88888.00 2014-05-04 01:47:18.500 124 12525.12 77.25 54864.70 88888.00 2014-05-04 01:47:18.625 124 12525.10 77.25 54864.70 88888.00 2014-05-04 01:47:18.750 124 12525.15 77.25 54864.68 88888.00 2014-05-04 01:47:18.875 124 12525.12 77.22 54864.68 88888.00 2014-05-04 01:47:19.000 124 12525.10 77.25 54864.65 88888.00 2014-05-04 01:47:19.125 124 12525.08 77.25 54864.70 88888.00 2014-05-04 01:47:19.250 124 12525.05 77.25 54864.70 88888.00 2014-05-04 01:47:19.375 124 12525.08 77.28 54864.70 88888.00 2014-05-04 01:47:19.500 124 12525.17 77.30 54864.70 88888.00 2014-05-04 01:47:19.625 124 12525.17 77.30 54864.68 88888.00 2014-05-04 01:47:19.750 124 12525.08 77.33 54864.70 88888.00 2014-05-04 01:47:19.875 124 12525.00 77.33 54864.72 88888.00 2014-05-04 01:47:20.000 124 12524.98 77.30 54864.72 88888.00 2014-05-04 01:47:20.125 124 12525.02 77.30 54864.72 88888.00 2014-05-04 01:47:20.250 124 12525.02 77.30 54864.78 88888.00 2014-05-04 01:47:20.375 124 12525.05 77.33 54864.72 88888.00 2014-05-04 01:47:20.500 124 12525.02 77.30 54864.72 88888.00 2014-05-04 01:47:20.625 124 12524.95 77.30 54864.75 88888.00 2014-05-04 01:47:20.750 124 12524.90 77.33 54864.78 88888.00 2014-05-04 01:47:20.875 124 12524.90 77.35 54864.80 88888.00 2014-05-04 01:47:21.000 124 12524.92 77.35 54864.78 88888.00 2014-05-04 01:47:21.125 124 12524.90 77.38 54864.78 88888.00 2014-05-04 01:47:21.250 124 12524.90 77.35 54864.78 88888.00 2014-05-04 01:47:21.375 124 12524.98 77.33 54864.78 88888.00 2014-05-04 01:47:21.500 124 12525.02 77.35 54864.80 88888.00 2014-05-04 01:47:21.625 124 12525.00 77.33 54864.80 88888.00 2014-05-04 01:47:21.750 124 12525.00 77.33 54864.80 88888.00 2014-05-04 01:47:21.875 124 12525.02 77.38 54864.80 88888.00 2014-05-04 01:47:22.000 124 12524.95 77.38 54864.80 88888.00 2014-05-04 01:47:22.125 124 12524.92 77.35 54864.80 88888.00 2014-05-04 01:47:22.250 124 12524.83 77.30 54864.82 88888.00 2014-05-04 01:47:22.375 124 12524.88 77.35 54864.82 88888.00 2014-05-04 01:47:22.500 124 12524.88 77.35 54864.82 88888.00 2014-05-04 01:47:22.625 124 12524.80 77.35 54864.82 88888.00 2014-05-04 01:47:22.750 124 12524.75 77.35 54864.80 88888.00 2014-05-04 01:47:22.875 124 12524.80 77.38 54864.82 88888.00 2014-05-04 01:47:23.000 124 12524.77 77.40 54864.82 88888.00 2014-05-04 01:47:23.125 124 12524.73 77.45 54864.82 88888.00 2014-05-04 01:47:23.250 124 12524.70 77.42 54864.85 88888.00 2014-05-04 01:47:23.375 124 12524.67 77.45 54864.85 88888.00 2014-05-04 01:47:23.500 124 12524.65 77.42 54864.85 88888.00 2014-05-04 01:47:23.625 124 12524.67 77.40 54864.82 88888.00 2014-05-04 01:47:23.750 124 12524.65 77.40 54864.82 88888.00 2014-05-04 01:47:23.875 124 12524.62 77.40 54864.85 88888.00 2014-05-04 01:47:24.000 124 12524.62 77.40 54864.82 88888.00 2014-05-04 01:47:24.125 124 12524.70 77.40 54864.85 88888.00 2014-05-04 01:47:24.250 124 12524.70 77.38 54864.88 88888.00 2014-05-04 01:47:24.375 124 12524.67 77.42 54864.88 88888.00 2014-05-04 01:47:24.500 124 12524.62 77.42 54864.85 88888.00 2014-05-04 01:47:24.625 124 12524.58 77.40 54864.88 88888.00 2014-05-04 01:47:24.750 124 12524.58 77.45 54864.88 88888.00 2014-05-04 01:47:24.875 124 12524.60 77.45 54864.88 88888.00 2014-05-04 01:47:25.000 124 12524.58 77.42 54864.88 88888.00 2014-05-04 01:47:25.125 124 12524.55 77.45 54864.90 88888.00 2014-05-04 01:47:25.250 124 12524.52 77.42 54864.93 88888.00 2014-05-04 01:47:25.375 124 12524.45 77.42 54864.93 88888.00 2014-05-04 01:47:25.500 124 12524.45 77.45 54864.93 88888.00 2014-05-04 01:47:25.625 124 12524.42 77.47 54864.93 88888.00 2014-05-04 01:47:25.750 124 12524.35 77.50 54864.93 88888.00 2014-05-04 01:47:25.875 124 12524.30 77.45 54864.93 88888.00 2014-05-04 01:47:26.000 124 12524.33 77.42 54864.90 88888.00 2014-05-04 01:47:26.125 124 12524.35 77.45 54864.90 88888.00 2014-05-04 01:47:26.250 124 12524.30 77.45 54864.93 88888.00 2014-05-04 01:47:26.375 124 12524.33 77.47 54864.93 88888.00 2014-05-04 01:47:26.500 124 12524.35 77.47 54864.95 88888.00 2014-05-04 01:47:26.625 124 12524.38 77.47 54864.95 88888.00 2014-05-04 01:47:26.750 124 12524.30 77.45 54864.95 88888.00 2014-05-04 01:47:26.875 124 12524.33 77.45 54864.93 88888.00 2014-05-04 01:47:27.000 124 12524.33 77.45 54864.93 88888.00 2014-05-04 01:47:27.125 124 12524.30 77.45 54864.95 88888.00 2014-05-04 01:47:27.250 124 12524.23 77.45 54864.95 88888.00 2014-05-04 01:47:27.375 124 12524.25 77.45 54864.95 88888.00 2014-05-04 01:47:27.500 124 12524.25 77.45 54864.97 88888.00 2014-05-04 01:47:27.625 124 12524.27 77.45 54864.97 88888.00 2014-05-04 01:47:27.750 124 12524.30 77.47 54864.97 88888.00 2014-05-04 01:47:27.875 124 12524.23 77.47 54864.97 88888.00 2014-05-04 01:47:28.000 124 12524.15 77.47 54864.95 88888.00 2014-05-04 01:47:28.125 124 12524.10 77.50 54865.00 88888.00 2014-05-04 01:47:28.250 124 12524.05 77.47 54864.97 88888.00 2014-05-04 01:47:28.375 124 12524.08 77.45 54864.97 88888.00 2014-05-04 01:47:28.500 124 12524.08 77.45 54865.00 88888.00 2014-05-04 01:47:28.625 124 12524.12 77.50 54865.03 88888.00 2014-05-04 01:47:28.750 124 12524.10 77.55 54865.03 88888.00 2014-05-04 01:47:28.875 124 12524.08 77.50 54865.03 88888.00 2014-05-04 01:47:29.000 124 12524.08 77.50 54864.97 88888.00 2014-05-04 01:47:29.125 124 12524.08 77.50 54865.03 88888.00 2014-05-04 01:47:29.250 124 12524.12 77.47 54865.05 88888.00 2014-05-04 01:47:29.375 124 12524.23 77.50 54865.03 88888.00 2014-05-04 01:47:29.500 124 12524.17 77.50 54865.05 88888.00 2014-05-04 01:47:29.625 124 12524.12 77.53 54865.05 88888.00 2014-05-04 01:47:29.750 124 12524.10 77.50 54865.07 88888.00 2014-05-04 01:47:29.875 124 12524.02 77.47 54865.05 88888.00 2014-05-04 01:47:30.000 124 12524.00 77.47 54865.05 88888.00 2014-05-04 01:47:30.125 124 12523.98 77.47 54865.07 88888.00 2014-05-04 01:47:30.250 124 12524.00 77.47 54865.10 88888.00 2014-05-04 01:47:30.375 124 12524.08 77.55 54865.10 88888.00 2014-05-04 01:47:30.500 124 12524.05 77.55 54865.12 88888.00 2014-05-04 01:47:30.625 124 12524.08 77.45 54865.10 88888.00 2014-05-04 01:47:30.750 124 12524.10 77.45 54865.10 88888.00 2014-05-04 01:47:30.875 124 12524.08 77.47 54865.10 88888.00 2014-05-04 01:47:31.000 124 12524.12 77.50 54865.10 88888.00 2014-05-04 01:47:31.125 124 12524.08 77.53 54865.12 88888.00 2014-05-04 01:47:31.250 124 12523.98 77.50 54865.12 88888.00 2014-05-04 01:47:31.375 124 12523.95 77.50 54865.12 88888.00 2014-05-04 01:47:31.500 124 12524.00 77.47 54865.12 88888.00 2014-05-04 01:47:31.625 124 12523.98 77.47 54865.12 88888.00 2014-05-04 01:47:31.750 124 12523.92 77.47 54865.15 88888.00 2014-05-04 01:47:31.875 124 12523.85 77.45 54865.12 88888.00 2014-05-04 01:47:32.000 124 12523.90 77.47 54865.18 88888.00 2014-05-04 01:47:32.125 124 12523.85 77.50 54865.22 88888.00 2014-05-04 01:47:32.250 124 12523.70 77.47 54865.20 88888.00 2014-05-04 01:47:32.375 124 12523.67 77.47 54865.15 88888.00 2014-05-04 01:47:32.500 124 12523.67 77.47 54865.15 88888.00 2014-05-04 01:47:32.625 124 12523.67 77.50 54865.18 88888.00 2014-05-04 01:47:32.750 124 12523.70 77.53 54865.20 88888.00 2014-05-04 01:47:32.875 124 12523.73 77.50 54865.18 88888.00 2014-05-04 01:47:33.000 124 12523.67 77.50 54865.15 88888.00 2014-05-04 01:47:33.125 124 12523.67 77.53 54865.20 88888.00 2014-05-04 01:47:33.250 124 12523.65 77.53 54865.22 88888.00 2014-05-04 01:47:33.375 124 12523.75 77.53 54865.22 88888.00 2014-05-04 01:47:33.500 124 12523.83 77.50 54865.22 88888.00 2014-05-04 01:47:33.625 124 12523.80 77.53 54865.28 88888.00 2014-05-04 01:47:33.750 124 12523.83 77.55 54865.25 88888.00 2014-05-04 01:47:33.875 124 12523.83 77.53 54865.22 88888.00 2014-05-04 01:47:34.000 124 12523.77 77.50 54865.20 88888.00 2014-05-04 01:47:34.125 124 12523.75 77.50 54865.22 88888.00 2014-05-04 01:47:34.250 124 12523.60 77.47 54865.25 88888.00 2014-05-04 01:47:34.375 124 12523.60 77.50 54865.25 88888.00 2014-05-04 01:47:34.500 124 12523.67 77.53 54865.25 88888.00 2014-05-04 01:47:34.625 124 12523.60 77.47 54865.22 88888.00 2014-05-04 01:47:34.750 124 12523.60 77.47 54865.25 88888.00 2014-05-04 01:47:34.875 124 12523.58 77.50 54865.25 88888.00 2014-05-04 01:47:35.000 124 12523.52 77.50 54865.22 88888.00 2014-05-04 01:47:35.125 124 12523.55 77.53 54865.22 88888.00 2014-05-04 01:47:35.250 124 12523.52 77.47 54865.28 88888.00 2014-05-04 01:47:35.375 124 12523.48 77.50 54865.28 88888.00 2014-05-04 01:47:35.500 124 12523.50 77.47 54865.25 88888.00 2014-05-04 01:47:35.625 124 12523.52 77.47 54865.28 88888.00 2014-05-04 01:47:35.750 124 12523.55 77.45 54865.28 88888.00 2014-05-04 01:47:35.875 124 12523.48 77.47 54865.28 88888.00 2014-05-04 01:47:36.000 124 12523.50 77.50 54865.28 88888.00 2014-05-04 01:47:36.125 124 12523.55 77.50 54865.30 88888.00 2014-05-04 01:47:36.250 124 12523.48 77.50 54865.30 88888.00 2014-05-04 01:47:36.375 124 12523.48 77.53 54865.28 88888.00 2014-05-04 01:47:36.500 124 12523.48 77.55 54865.28 88888.00 2014-05-04 01:47:36.625 124 12523.42 77.50 54865.25 88888.00 2014-05-04 01:47:36.750 124 12523.38 77.47 54865.28 88888.00 2014-05-04 01:47:36.875 124 12523.40 77.55 54865.30 88888.00 2014-05-04 01:47:37.000 124 12523.42 77.55 54865.32 88888.00 2014-05-04 01:47:37.125 124 12523.42 77.55 54865.32 88888.00 2014-05-04 01:47:37.250 124 12523.42 77.53 54865.35 88888.00 2014-05-04 01:47:37.375 124 12523.42 77.55 54865.38 88888.00 2014-05-04 01:47:37.500 124 12523.40 77.55 54865.35 88888.00 2014-05-04 01:47:37.625 124 12523.35 77.53 54865.32 88888.00 2014-05-04 01:47:37.750 124 12523.30 77.50 54865.32 88888.00 2014-05-04 01:47:37.875 124 12523.33 77.50 54865.32 88888.00 2014-05-04 01:47:38.000 124 12523.30 77.53 54865.38 88888.00 2014-05-04 01:47:38.125 124 12523.25 77.53 54865.38 88888.00 2014-05-04 01:47:38.250 124 12523.25 77.53 54865.38 88888.00 2014-05-04 01:47:38.375 124 12523.27 77.58 54865.38 88888.00 2014-05-04 01:47:38.500 124 12523.20 77.55 54865.38 88888.00 2014-05-04 01:47:38.625 124 12523.15 77.58 54865.38 88888.00 2014-05-04 01:47:38.750 124 12523.10 77.55 54865.35 88888.00 2014-05-04 01:47:38.875 124 12523.20 77.58 54865.35 88888.00 2014-05-04 01:47:39.000 124 12523.23 77.55 54865.35 88888.00 2014-05-04 01:47:39.125 124 12523.15 77.55 54865.35 88888.00 2014-05-04 01:47:39.250 124 12523.12 77.55 54865.38 88888.00 2014-05-04 01:47:39.375 124 12523.17 77.58 54865.35 88888.00 2014-05-04 01:47:39.500 124 12523.12 77.60 54865.38 88888.00 2014-05-04 01:47:39.625 124 12523.05 77.58 54865.38 88888.00 2014-05-04 01:47:39.750 124 12523.15 77.58 54865.40 88888.00 2014-05-04 01:47:39.875 124 12523.20 77.60 54865.38 88888.00 2014-05-04 01:47:40.000 124 12523.20 77.60 54865.38 88888.00 2014-05-04 01:47:40.125 124 12523.20 77.58 54865.43 88888.00 2014-05-04 01:47:40.250 124 12523.17 77.55 54865.43 88888.00 2014-05-04 01:47:40.375 124 12523.20 77.55 54865.35 88888.00 2014-05-04 01:47:40.500 124 12523.15 77.58 54865.35 88888.00 2014-05-04 01:47:40.625 124 12523.12 77.55 54865.35 88888.00 2014-05-04 01:47:40.750 124 12523.08 77.55 54865.38 88888.00 2014-05-04 01:47:40.875 124 12523.05 77.55 54865.43 88888.00 2014-05-04 01:47:41.000 124 12523.00 77.53 54865.43 88888.00 2014-05-04 01:47:41.125 124 12523.02 77.55 54865.43 88888.00 2014-05-04 01:47:41.250 124 12523.08 77.58 54865.43 88888.00 2014-05-04 01:47:41.375 124 12523.10 77.58 54865.40 88888.00 2014-05-04 01:47:41.500 124 12523.10 77.55 54865.40 88888.00 2014-05-04 01:47:41.625 124 12523.02 77.55 54865.43 88888.00 2014-05-04 01:47:41.750 124 12523.05 77.58 54865.43 88888.00 2014-05-04 01:47:41.875 124 12523.05 77.60 54865.43 88888.00 2014-05-04 01:47:42.000 124 12523.02 77.55 54865.40 88888.00 2014-05-04 01:47:42.125 124 12522.92 77.55 54865.43 88888.00 2014-05-04 01:47:42.250 124 12522.90 77.58 54865.45 88888.00 2014-05-04 01:47:42.375 124 12522.98 77.60 54865.45 88888.00 2014-05-04 01:47:42.500 124 12523.00 77.58 54865.43 88888.00 2014-05-04 01:47:42.625 124 12523.00 77.58 54865.43 88888.00 2014-05-04 01:47:42.750 124 12522.95 77.55 54865.45 88888.00 2014-05-04 01:47:42.875 124 12522.95 77.58 54865.45 88888.00 2014-05-04 01:47:43.000 124 12523.00 77.58 54865.45 88888.00 2014-05-04 01:47:43.125 124 12523.00 77.60 54865.47 88888.00 2014-05-04 01:47:43.250 124 12523.00 77.60 54865.50 88888.00 2014-05-04 01:47:43.375 124 12523.02 77.62 54865.50 88888.00 2014-05-04 01:47:43.500 124 12523.02 77.62 54865.50 88888.00 2014-05-04 01:47:43.625 124 12523.05 77.58 54865.53 88888.00 2014-05-04 01:47:43.750 124 12523.02 77.58 54865.53 88888.00 2014-05-04 01:47:43.875 124 12523.05 77.60 54865.55 88888.00 2014-05-04 01:47:44.000 124 12522.98 77.62 54865.53 88888.00 2014-05-04 01:47:44.125 124 12522.90 77.62 54865.50 88888.00 2014-05-04 01:47:44.250 124 12522.88 77.62 54865.50 88888.00 2014-05-04 01:47:44.375 124 12522.88 77.60 54865.50 88888.00 2014-05-04 01:47:44.500 124 12522.88 77.62 54865.50 88888.00 2014-05-04 01:47:44.625 124 12522.88 77.62 54865.53 88888.00 2014-05-04 01:47:44.750 124 12522.83 77.62 54865.50 88888.00 2014-05-04 01:47:44.875 124 12522.80 77.65 54865.53 88888.00 2014-05-04 01:47:45.000 124 12522.80 77.65 54865.50 88888.00 2014-05-04 01:47:45.125 124 12522.77 77.67 54865.53 88888.00 2014-05-04 01:47:45.250 124 12522.73 77.67 54865.55 88888.00 2014-05-04 01:47:45.375 124 12522.73 77.65 54865.53 88888.00 2014-05-04 01:47:45.500 124 12522.75 77.62 54865.55 88888.00 2014-05-04 01:47:45.625 124 12522.77 77.65 54865.55 88888.00 2014-05-04 01:47:45.750 124 12522.77 77.67 54865.50 88888.00 2014-05-04 01:47:45.875 124 12522.75 77.67 54865.53 88888.00 2014-05-04 01:47:46.000 124 12522.85 77.65 54865.53 88888.00 2014-05-04 01:47:46.125 124 12522.80 77.62 54865.53 88888.00 2014-05-04 01:47:46.250 124 12522.70 77.62 54865.55 88888.00 2014-05-04 01:47:46.375 124 12522.62 77.65 54865.55 88888.00 2014-05-04 01:47:46.500 124 12522.70 77.67 54865.55 88888.00 2014-05-04 01:47:46.625 124 12522.73 77.65 54865.57 88888.00 2014-05-04 01:47:46.750 124 12522.67 77.65 54865.57 88888.00 2014-05-04 01:47:46.875 124 12522.65 77.65 54865.57 88888.00 2014-05-04 01:47:47.000 124 12522.67 77.62 54865.57 88888.00 2014-05-04 01:47:47.125 124 12522.70 77.65 54865.57 88888.00 2014-05-04 01:47:47.250 124 12522.67 77.65 54865.57 88888.00 2014-05-04 01:47:47.375 124 12522.75 77.67 54865.57 88888.00 2014-05-04 01:47:47.500 124 12522.75 77.65 54865.60 88888.00 2014-05-04 01:47:47.625 124 12522.73 77.67 54865.60 88888.00 2014-05-04 01:47:47.750 124 12522.73 77.67 54865.60 88888.00 2014-05-04 01:47:47.875 124 12522.75 77.67 54865.60 88888.00 2014-05-04 01:47:48.000 124 12522.73 77.67 54865.57 88888.00 2014-05-04 01:47:48.125 124 12522.70 77.67 54865.60 88888.00 2014-05-04 01:47:48.250 124 12522.62 77.70 54865.60 88888.00 2014-05-04 01:47:48.375 124 12522.65 77.70 54865.62 88888.00 2014-05-04 01:47:48.500 124 12522.65 77.67 54865.62 88888.00 2014-05-04 01:47:48.625 124 12522.73 77.70 54865.65 88888.00 2014-05-04 01:47:48.750 124 12522.70 77.72 54865.65 88888.00 2014-05-04 01:47:48.875 124 12522.65 77.72 54865.65 88888.00 2014-05-04 01:47:49.000 124 12522.62 77.70 54865.62 88888.00 2014-05-04 01:47:49.125 124 12522.60 77.70 54865.62 88888.00 2014-05-04 01:47:49.250 124 12522.58 77.67 54865.62 88888.00 2014-05-04 01:47:49.375 124 12522.58 77.72 54865.62 88888.00 2014-05-04 01:47:49.500 124 12522.58 77.72 54865.65 88888.00 2014-05-04 01:47:49.625 124 12522.55 77.72 54865.62 88888.00 2014-05-04 01:47:49.750 124 12522.58 77.70 54865.65 88888.00 2014-05-04 01:47:49.875 124 12522.65 77.72 54865.65 88888.00 2014-05-04 01:47:50.000 124 12522.65 77.70 54865.62 88888.00 2014-05-04 01:47:50.125 124 12522.58 77.70 54865.65 88888.00 2014-05-04 01:47:50.250 124 12522.52 77.70 54865.68 88888.00 2014-05-04 01:47:50.375 124 12522.60 77.75 54865.68 88888.00 2014-05-04 01:47:50.500 124 12522.55 77.75 54865.68 88888.00 2014-05-04 01:47:50.625 124 12522.58 77.78 54865.65 88888.00 2014-05-04 01:47:50.750 124 12522.62 77.80 54865.68 88888.00 2014-05-04 01:47:50.875 124 12522.55 77.78 54865.65 88888.00 2014-05-04 01:47:51.000 124 12522.58 77.72 54865.65 88888.00 2014-05-04 01:47:51.125 124 12522.60 77.72 54865.68 88888.00 2014-05-04 01:47:51.250 124 12522.50 77.75 54865.70 88888.00 2014-05-04 01:47:51.375 124 12522.52 77.78 54865.70 88888.00 2014-05-04 01:47:51.500 124 12522.48 77.78 54865.70 88888.00 2014-05-04 01:47:51.625 124 12522.48 77.80 54865.70 88888.00 2014-05-04 01:47:51.750 124 12522.48 77.83 54865.72 88888.00 2014-05-04 01:47:51.875 124 12522.45 77.80 54865.72 88888.00 2014-05-04 01:47:52.000 124 12522.48 77.78 54865.70 88888.00 2014-05-04 01:47:52.125 124 12522.45 77.78 54865.72 88888.00 2014-05-04 01:47:52.250 124 12522.42 77.75 54865.70 88888.00 2014-05-04 01:47:52.375 124 12522.45 77.75 54865.68 88888.00 2014-05-04 01:47:52.500 124 12522.40 77.80 54865.68 88888.00 2014-05-04 01:47:52.625 124 12522.40 77.78 54865.65 88888.00 2014-05-04 01:47:52.750 124 12522.42 77.75 54865.70 88888.00 2014-05-04 01:47:52.875 124 12522.38 77.78 54865.70 88888.00 2014-05-04 01:47:53.000 124 12522.45 77.80 54865.70 88888.00 2014-05-04 01:47:53.125 124 12522.50 77.83 54865.70 88888.00 2014-05-04 01:47:53.250 124 12522.42 77.80 54865.72 88888.00 2014-05-04 01:47:53.375 124 12522.45 77.75 54865.72 88888.00 2014-05-04 01:47:53.500 124 12522.48 77.78 54865.72 88888.00 2014-05-04 01:47:53.625 124 12522.45 77.78 54865.70 88888.00 2014-05-04 01:47:53.750 124 12522.40 77.83 54865.70 88888.00 2014-05-04 01:47:53.875 124 12522.40 77.80 54865.70 88888.00 2014-05-04 01:47:54.000 124 12522.42 77.80 54865.68 88888.00 2014-05-04 01:47:54.125 124 12522.45 77.78 54865.70 88888.00 2014-05-04 01:47:54.250 124 12522.45 77.75 54865.70 88888.00 2014-05-04 01:47:54.375 124 12522.48 77.78 54865.70 88888.00 2014-05-04 01:47:54.500 124 12522.42 77.83 54865.72 88888.00 2014-05-04 01:47:54.625 124 12522.45 77.80 54865.75 88888.00 2014-05-04 01:47:54.750 124 12522.48 77.78 54865.75 88888.00 2014-05-04 01:47:54.875 124 12522.45 77.80 54865.75 88888.00 2014-05-04 01:47:55.000 124 12522.42 77.78 54865.70 88888.00 2014-05-04 01:47:55.125 124 12522.48 77.83 54865.75 88888.00 2014-05-04 01:47:55.250 124 12522.45 77.80 54865.75 88888.00 2014-05-04 01:47:55.375 124 12522.45 77.80 54865.78 88888.00 2014-05-04 01:47:55.500 124 12522.40 77.83 54865.75 88888.00 2014-05-04 01:47:55.625 124 12522.42 77.78 54865.75 88888.00 2014-05-04 01:47:55.750 124 12522.42 77.80 54865.75 88888.00 2014-05-04 01:47:55.875 124 12522.40 77.83 54865.80 88888.00 2014-05-04 01:47:56.000 124 12522.38 77.78 54865.78 88888.00 2014-05-04 01:47:56.125 124 12522.35 77.83 54865.78 88888.00 2014-05-04 01:47:56.250 124 12522.38 77.78 54865.78 88888.00 2014-05-04 01:47:56.375 124 12522.42 77.78 54865.78 88888.00 2014-05-04 01:47:56.500 124 12522.42 77.78 54865.78 88888.00 2014-05-04 01:47:56.625 124 12522.38 77.83 54865.80 88888.00 2014-05-04 01:47:56.750 124 12522.40 77.85 54865.80 88888.00 2014-05-04 01:47:56.875 124 12522.42 77.85 54865.80 88888.00 2014-05-04 01:47:57.000 124 12522.42 77.85 54865.80 88888.00 2014-05-04 01:47:57.125 124 12522.38 77.83 54865.80 88888.00 2014-05-04 01:47:57.250 124 12522.33 77.78 54865.78 88888.00 2014-05-04 01:47:57.375 124 12522.35 77.83 54865.80 88888.00 2014-05-04 01:47:57.500 124 12522.38 77.83 54865.82 88888.00 2014-05-04 01:47:57.625 124 12522.38 77.83 54865.82 88888.00 2014-05-04 01:47:57.750 124 12522.38 77.80 54865.80 88888.00 2014-05-04 01:47:57.875 124 12522.42 77.83 54865.82 88888.00 2014-05-04 01:47:58.000 124 12522.42 77.83 54865.80 88888.00 2014-05-04 01:47:58.125 124 12522.40 77.83 54865.80 88888.00 2014-05-04 01:47:58.250 124 12522.38 77.78 54865.80 88888.00 2014-05-04 01:47:58.375 124 12522.40 77.83 54865.80 88888.00 2014-05-04 01:47:58.500 124 12522.42 77.85 54865.80 88888.00 2014-05-04 01:47:58.625 124 12522.38 77.78 54865.80 88888.00 2014-05-04 01:47:58.750 124 12522.35 77.83 54865.82 88888.00 2014-05-04 01:47:58.875 124 12522.38 77.83 54865.82 88888.00 2014-05-04 01:47:59.000 124 12522.35 77.85 54865.82 88888.00 2014-05-04 01:47:59.125 124 12522.30 77.88 54865.80 88888.00 2014-05-04 01:47:59.250 124 12522.27 77.90 54865.80 88888.00 2014-05-04 01:47:59.375 124 12522.27 77.90 54865.80 88888.00 2014-05-04 01:47:59.500 124 12522.35 77.85 54865.80 88888.00 2014-05-04 01:47:59.625 124 12522.40 77.83 54865.82 88888.00 2014-05-04 01:47:59.750 124 12522.40 77.80 54865.80 88888.00 2014-05-04 01:47:59.875 124 12522.33 77.83 54865.80 88888.00 2014-05-04 01:48:00.000 124 12522.38 77.85 54865.78 88888.00 2014-05-04 01:48:00.125 124 12522.38 77.85 54865.80 88888.00 2014-05-04 01:48:00.250 124 12522.40 77.85 54865.82 88888.00 2014-05-04 01:48:00.375 124 12522.48 77.90 54865.85 88888.00 2014-05-04 01:48:00.500 124 12522.40 77.88 54865.82 88888.00 2014-05-04 01:48:00.625 124 12522.40 77.88 54865.80 88888.00 2014-05-04 01:48:00.750 124 12522.42 77.88 54865.82 88888.00 2014-05-04 01:48:00.875 124 12522.42 77.85 54865.82 88888.00 2014-05-04 01:48:01.000 124 12522.48 77.85 54865.82 88888.00 2014-05-04 01:48:01.125 124 12522.48 77.85 54865.82 88888.00 2014-05-04 01:48:01.250 124 12522.35 77.85 54865.85 88888.00 2014-05-04 01:48:01.375 124 12522.35 77.88 54865.82 88888.00 2014-05-04 01:48:01.500 124 12522.35 77.88 54865.82 88888.00 2014-05-04 01:48:01.625 124 12522.35 77.85 54865.82 88888.00 2014-05-04 01:48:01.750 124 12522.38 77.80 54865.82 88888.00 2014-05-04 01:48:01.875 124 12522.33 77.83 54865.85 88888.00 2014-05-04 01:48:02.000 124 12522.27 77.85 54865.88 88888.00 2014-05-04 01:48:02.125 124 12522.33 77.92 54865.88 88888.00 2014-05-04 01:48:02.250 124 12522.27 77.88 54865.88 88888.00 2014-05-04 01:48:02.375 124 12522.38 77.88 54865.85 88888.00 2014-05-04 01:48:02.500 124 12522.38 77.88 54865.85 88888.00 2014-05-04 01:48:02.625 124 12522.35 77.90 54865.85 88888.00 2014-05-04 01:48:02.750 124 12522.33 77.90 54865.82 88888.00 2014-05-04 01:48:02.875 124 12522.35 77.90 54865.88 88888.00 2014-05-04 01:48:03.000 124 12522.30 77.90 54865.88 88888.00 2014-05-04 01:48:03.125 124 12522.25 77.90 54865.88 88888.00 2014-05-04 01:48:03.250 124 12522.27 77.92 54865.88 88888.00 2014-05-04 01:48:03.375 124 12522.35 77.92 54865.90 88888.00 2014-05-04 01:48:03.500 124 12522.38 77.92 54865.90 88888.00 2014-05-04 01:48:03.625 124 12522.33 77.90 54865.85 88888.00 2014-05-04 01:48:03.750 124 12522.30 77.92 54865.85 88888.00 2014-05-04 01:48:03.875 124 12522.33 77.95 54865.85 88888.00 2014-05-04 01:48:04.000 124 12522.33 77.92 54865.85 88888.00 2014-05-04 01:48:04.125 124 12522.30 77.92 54865.90 88888.00 2014-05-04 01:48:04.250 124 12522.23 77.90 54865.85 88888.00 2014-05-04 01:48:04.375 124 12522.27 77.92 54865.85 88888.00 2014-05-04 01:48:04.500 124 12522.33 77.95 54865.88 88888.00 2014-05-04 01:48:04.625 124 12522.23 77.95 54865.90 88888.00 2014-05-04 01:48:04.750 124 12522.20 77.92 54865.88 88888.00 2014-05-04 01:48:04.875 124 12522.30 77.90 54865.90 88888.00 2014-05-04 01:48:05.000 124 12522.35 77.92 54865.88 88888.00 2014-05-04 01:48:05.125 124 12522.35 77.95 54865.90 88888.00 2014-05-04 01:48:05.250 124 12522.33 77.97 54865.90 88888.00 2014-05-04 01:48:05.375 124 12522.33 77.92 54865.90 88888.00 2014-05-04 01:48:05.500 124 12522.38 77.92 54865.90 88888.00 2014-05-04 01:48:05.625 124 12522.40 77.95 54865.90 88888.00 2014-05-04 01:48:05.750 124 12522.35 77.95 54865.88 88888.00 2014-05-04 01:48:05.875 124 12522.23 77.95 54865.90 88888.00 2014-05-04 01:48:06.000 124 12522.17 77.97 54865.90 88888.00 2014-05-04 01:48:06.125 124 12522.25 78.00 54865.90 88888.00 2014-05-04 01:48:06.250 124 12522.40 77.97 54865.90 88888.00 2014-05-04 01:48:06.375 124 12522.45 77.97 54865.90 88888.00 2014-05-04 01:48:06.500 124 12522.42 77.97 54865.90 88888.00 2014-05-04 01:48:06.625 124 12522.38 77.95 54865.88 88888.00 2014-05-04 01:48:06.750 124 12522.33 77.95 54865.88 88888.00 2014-05-04 01:48:06.875 124 12522.35 77.97 54865.90 88888.00 2014-05-04 01:48:07.000 124 12522.35 77.97 54865.93 88888.00 2014-05-04 01:48:07.125 124 12522.40 77.97 54865.95 88888.00 2014-05-04 01:48:07.250 124 12522.42 77.97 54865.95 88888.00 2014-05-04 01:48:07.375 124 12522.42 78.00 54865.95 88888.00 2014-05-04 01:48:07.500 124 12522.42 77.95 54865.93 88888.00 2014-05-04 01:48:07.625 124 12522.40 77.95 54865.93 88888.00 2014-05-04 01:48:07.750 124 12522.35 77.97 54865.93 88888.00 2014-05-04 01:48:07.875 124 12522.30 77.95 54865.93 88888.00 2014-05-04 01:48:08.000 124 12522.30 78.00 54865.90 88888.00 2014-05-04 01:48:08.125 124 12522.30 78.00 54865.95 88888.00 2014-05-04 01:48:08.250 124 12522.27 77.95 54865.95 88888.00 2014-05-04 01:48:08.375 124 12522.35 77.92 54865.93 88888.00 2014-05-04 01:48:08.500 124 12522.42 77.95 54865.90 88888.00 2014-05-04 01:48:08.625 124 12522.45 77.97 54865.93 88888.00 2014-05-04 01:48:08.750 124 12522.45 78.03 54865.93 88888.00 2014-05-04 01:48:08.875 124 12522.48 77.97 54865.93 88888.00 2014-05-04 01:48:09.000 124 12522.40 77.95 54865.93 88888.00 2014-05-04 01:48:09.125 124 12522.38 78.00 54865.95 88888.00 2014-05-04 01:48:09.250 124 12522.35 78.00 54865.97 88888.00 2014-05-04 01:48:09.375 124 12522.33 78.03 54865.97 88888.00 2014-05-04 01:48:09.500 124 12522.27 78.03 54866.00 88888.00 2014-05-04 01:48:09.625 124 12522.27 78.00 54865.97 88888.00 2014-05-04 01:48:09.750 124 12522.33 77.97 54865.97 88888.00 2014-05-04 01:48:09.875 124 12522.38 78.00 54865.95 88888.00 2014-05-04 01:48:10.000 124 12522.38 77.95 54865.95 88888.00 2014-05-04 01:48:10.125 124 12522.33 77.95 54865.95 88888.00 2014-05-04 01:48:10.250 124 12522.35 77.92 54865.97 88888.00 2014-05-04 01:48:10.375 124 12522.40 78.00 54865.97 88888.00 2014-05-04 01:48:10.500 124 12522.42 78.00 54866.00 88888.00 2014-05-04 01:48:10.625 124 12522.42 78.00 54865.97 88888.00 2014-05-04 01:48:10.750 124 12522.38 78.00 54865.93 88888.00 2014-05-04 01:48:10.875 124 12522.38 78.03 54865.95 88888.00 2014-05-04 01:48:11.000 124 12522.40 78.03 54865.95 88888.00 2014-05-04 01:48:11.125 124 12522.40 78.03 54865.95 88888.00 2014-05-04 01:48:11.250 124 12522.38 78.00 54865.95 88888.00 2014-05-04 01:48:11.375 124 12522.38 78.00 54865.95 88888.00 2014-05-04 01:48:11.500 124 12522.35 78.05 54865.97 88888.00 2014-05-04 01:48:11.625 124 12522.38 78.05 54865.97 88888.00 2014-05-04 01:48:11.750 124 12522.42 78.05 54866.00 88888.00 2014-05-04 01:48:11.875 124 12522.50 78.05 54866.03 88888.00 2014-05-04 01:48:12.000 124 12522.48 78.05 54866.00 88888.00 2014-05-04 01:48:12.125 124 12522.38 78.03 54865.97 88888.00 2014-05-04 01:48:12.250 124 12522.35 78.08 54866.00 88888.00 2014-05-04 01:48:12.375 124 12522.38 78.05 54865.97 88888.00 2014-05-04 01:48:12.500 124 12522.38 78.03 54865.97 88888.00 2014-05-04 01:48:12.625 124 12522.40 78.05 54866.00 88888.00 2014-05-04 01:48:12.750 124 12522.38 78.05 54866.00 88888.00 2014-05-04 01:48:12.875 124 12522.38 78.05 54865.97 88888.00 2014-05-04 01:48:13.000 124 12522.40 78.05 54865.93 88888.00 2014-05-04 01:48:13.125 124 12522.42 78.05 54865.95 88888.00 2014-05-04 01:48:13.250 124 12522.40 78.05 54865.95 88888.00 2014-05-04 01:48:13.375 124 12522.35 78.05 54865.97 88888.00 2014-05-04 01:48:13.500 124 12522.27 78.05 54865.95 88888.00 2014-05-04 01:48:13.625 124 12522.30 78.03 54865.97 88888.00 2014-05-04 01:48:13.750 124 12522.33 78.03 54866.00 88888.00 2014-05-04 01:48:13.875 124 12522.38 78.03 54866.00 88888.00 2014-05-04 01:48:14.000 124 12522.42 78.03 54865.97 88888.00 2014-05-04 01:48:14.125 124 12522.35 78.03 54865.97 88888.00 2014-05-04 01:48:14.250 124 12522.27 78.08 54866.03 88888.00 2014-05-04 01:48:14.375 124 12522.38 78.10 54866.05 88888.00 2014-05-04 01:48:14.500 124 12522.38 78.12 54866.05 88888.00 2014-05-04 01:48:14.625 124 12522.33 78.10 54866.03 88888.00 2014-05-04 01:48:14.750 124 12522.38 78.10 54866.03 88888.00 2014-05-04 01:48:14.875 124 12522.30 78.10 54866.00 88888.00 2014-05-04 01:48:15.000 124 12522.25 78.08 54866.00 88888.00 2014-05-04 01:48:15.125 124 12522.33 78.08 54865.97 88888.00 2014-05-04 01:48:15.250 124 12522.33 78.10 54866.00 88888.00 2014-05-04 01:48:15.375 124 12522.40 78.12 54866.05 88888.00 2014-05-04 01:48:15.500 124 12522.30 78.10 54866.05 88888.00 2014-05-04 01:48:15.625 124 12522.23 78.08 54866.03 88888.00 2014-05-04 01:48:15.750 124 12522.33 78.08 54866.03 88888.00 2014-05-04 01:48:15.875 124 12522.42 78.10 54866.03 88888.00 2014-05-04 01:48:16.000 124 12522.35 78.12 54866.03 88888.00 2014-05-04 01:48:16.125 124 12522.30 78.12 54866.05 88888.00 2014-05-04 01:48:16.250 124 12522.30 78.08 54866.05 88888.00 2014-05-04 01:48:16.375 124 12522.33 78.15 54866.05 88888.00 2014-05-04 01:48:16.500 124 12522.33 78.17 54866.07 88888.00 2014-05-04 01:48:16.625 124 12522.30 78.17 54866.07 88888.00 2014-05-04 01:48:16.750 124 12522.35 78.15 54866.03 88888.00 2014-05-04 01:48:16.875 124 12522.38 78.15 54866.05 88888.00 2014-05-04 01:48:17.000 124 12522.33 78.17 54866.07 88888.00 2014-05-04 01:48:17.125 124 12522.27 78.17 54866.05 88888.00 2014-05-04 01:48:17.250 124 12522.25 78.15 54866.03 88888.00 2014-05-04 01:48:17.375 124 12522.30 78.15 54866.03 88888.00 2014-05-04 01:48:17.500 124 12522.27 78.17 54866.03 88888.00 2014-05-04 01:48:17.625 124 12522.35 78.15 54866.05 88888.00 2014-05-04 01:48:17.750 124 12522.35 78.12 54866.07 88888.00 2014-05-04 01:48:17.875 124 12522.33 78.15 54866.10 88888.00 2014-05-04 01:48:18.000 124 12522.33 78.20 54866.05 88888.00 2014-05-04 01:48:18.125 124 12522.30 78.20 54866.07 88888.00 2014-05-04 01:48:18.250 124 12522.23 78.15 54866.07 88888.00 2014-05-04 01:48:18.375 124 12522.30 78.12 54866.07 88888.00 2014-05-04 01:48:18.500 124 12522.33 78.15 54866.07 88888.00 2014-05-04 01:48:18.625 124 12522.38 78.15 54866.07 88888.00 2014-05-04 01:48:18.750 124 12522.35 78.15 54866.07 88888.00 2014-05-04 01:48:18.875 124 12522.27 78.10 54866.05 88888.00 2014-05-04 01:48:19.000 124 12522.25 78.12 54866.05 88888.00 2014-05-04 01:48:19.125 124 12522.33 78.15 54866.05 88888.00 2014-05-04 01:48:19.250 124 12522.33 78.15 54866.07 88888.00 2014-05-04 01:48:19.375 124 12522.35 78.15 54866.03 88888.00 2014-05-04 01:48:19.500 124 12522.33 78.15 54866.03 88888.00 2014-05-04 01:48:19.625 124 12522.30 78.12 54866.03 88888.00 2014-05-04 01:48:19.750 124 12522.27 78.10 54866.05 88888.00 2014-05-04 01:48:19.875 124 12522.35 78.10 54866.03 88888.00 2014-05-04 01:48:20.000 124 12522.35 78.15 54866.05 88888.00 2014-05-04 01:48:20.125 124 12522.25 78.12 54866.05 88888.00 2014-05-04 01:48:20.250 124 12522.23 78.10 54866.07 88888.00 2014-05-04 01:48:20.375 124 12522.35 78.12 54866.07 88888.00 2014-05-04 01:48:20.500 124 12522.38 78.12 54866.07 88888.00 2014-05-04 01:48:20.625 124 12522.35 78.08 54866.05 88888.00 2014-05-04 01:48:20.750 124 12522.30 78.08 54866.05 88888.00 2014-05-04 01:48:20.875 124 12522.30 78.08 54866.05 88888.00 2014-05-04 01:48:21.000 124 12522.35 78.10 54866.05 88888.00 2014-05-04 01:48:21.125 124 12522.38 78.12 54866.05 88888.00 2014-05-04 01:48:21.250 124 12522.30 78.12 54866.05 88888.00 2014-05-04 01:48:21.375 124 12522.30 78.12 54866.03 88888.00 2014-05-04 01:48:21.500 124 12522.30 78.10 54866.03 88888.00 2014-05-04 01:48:21.625 124 12522.35 78.12 54866.07 88888.00 2014-05-04 01:48:21.750 124 12522.33 78.17 54866.07 88888.00 2014-05-04 01:48:21.875 124 12522.27 78.12 54866.05 88888.00 2014-05-04 01:48:22.000 124 12522.27 78.10 54866.05 88888.00 2014-05-04 01:48:22.125 124 12522.30 78.12 54866.10 88888.00 2014-05-04 01:48:22.250 124 12522.30 78.08 54866.05 88888.00 2014-05-04 01:48:22.375 124 12522.30 78.08 54866.07 88888.00 2014-05-04 01:48:22.500 124 12522.33 78.10 54866.07 88888.00 2014-05-04 01:48:22.625 124 12522.35 78.15 54866.10 88888.00 2014-05-04 01:48:22.750 124 12522.40 78.17 54866.12 88888.00 2014-05-04 01:48:22.875 124 12522.38 78.17 54866.10 88888.00 2014-05-04 01:48:23.000 124 12522.38 78.15 54866.05 88888.00 2014-05-04 01:48:23.125 124 12522.42 78.10 54866.05 88888.00 2014-05-04 01:48:23.250 124 12522.42 78.10 54866.05 88888.00 2014-05-04 01:48:23.375 124 12522.40 78.15 54866.05 88888.00 2014-05-04 01:48:23.500 124 12522.42 78.12 54866.05 88888.00 2014-05-04 01:48:23.625 124 12522.48 78.12 54866.05 88888.00 2014-05-04 01:48:23.750 124 12522.48 78.12 54866.07 88888.00 2014-05-04 01:48:23.875 124 12522.45 78.08 54866.05 88888.00 2014-05-04 01:48:24.000 124 12522.40 78.10 54866.07 88888.00 2014-05-04 01:48:24.125 124 12522.40 78.15 54866.12 88888.00 2014-05-04 01:48:24.250 124 12522.35 78.15 54866.12 88888.00 2014-05-04 01:48:24.375 124 12522.38 78.12 54866.10 88888.00 2014-05-04 01:48:24.500 124 12522.40 78.12 54866.07 88888.00 2014-05-04 01:48:24.625 124 12522.40 78.15 54866.10 88888.00 2014-05-04 01:48:24.750 124 12522.35 78.15 54866.10 88888.00 2014-05-04 01:48:24.875 124 12522.35 78.12 54866.10 88888.00 2014-05-04 01:48:25.000 124 12522.38 78.10 54866.10 88888.00 2014-05-04 01:48:25.125 124 12522.42 78.10 54866.10 88888.00 2014-05-04 01:48:25.250 124 12522.33 78.10 54866.15 88888.00 2014-05-04 01:48:25.375 124 12522.30 78.10 54866.12 88888.00 2014-05-04 01:48:25.500 124 12522.33 78.10 54866.10 88888.00 2014-05-04 01:48:25.625 124 12522.33 78.10 54866.07 88888.00 2014-05-04 01:48:25.750 124 12522.30 78.12 54866.10 88888.00 2014-05-04 01:48:25.875 124 12522.33 78.15 54866.12 88888.00 2014-05-04 01:48:26.000 124 12522.33 78.15 54866.10 88888.00 2014-05-04 01:48:26.125 124 12522.35 78.12 54866.12 88888.00 2014-05-04 01:48:26.250 124 12522.38 78.08 54866.12 88888.00 2014-05-04 01:48:26.375 124 12522.45 78.12 54866.12 88888.00 2014-05-04 01:48:26.500 124 12522.38 78.12 54866.12 88888.00 2014-05-04 01:48:26.625 124 12522.35 78.15 54866.12 88888.00 2014-05-04 01:48:26.750 124 12522.42 78.15 54866.15 88888.00 2014-05-04 01:48:26.875 124 12522.42 78.15 54866.15 88888.00 2014-05-04 01:48:27.000 124 12522.40 78.12 54866.15 88888.00 2014-05-04 01:48:27.125 124 12522.38 78.12 54866.12 88888.00 2014-05-04 01:48:27.250 124 12522.38 78.10 54866.15 88888.00 2014-05-04 01:48:27.375 124 12522.40 78.10 54866.12 88888.00 2014-05-04 01:48:27.500 124 12522.35 78.12 54866.12 88888.00 2014-05-04 01:48:27.625 124 12522.33 78.12 54866.12 88888.00 2014-05-04 01:48:27.750 124 12522.40 78.12 54866.15 88888.00 2014-05-04 01:48:27.875 124 12522.40 78.10 54866.15 88888.00 2014-05-04 01:48:28.000 124 12522.38 78.10 54866.12 88888.00 2014-05-04 01:48:28.125 124 12522.35 78.12 54866.15 88888.00 2014-05-04 01:48:28.250 124 12522.40 78.10 54866.15 88888.00 2014-05-04 01:48:28.375 124 12522.42 78.15 54866.15 88888.00 2014-05-04 01:48:28.500 124 12522.40 78.17 54866.15 88888.00 2014-05-04 01:48:28.625 124 12522.38 78.15 54866.12 88888.00 2014-05-04 01:48:28.750 124 12522.38 78.12 54866.15 88888.00 2014-05-04 01:48:28.875 124 12522.40 78.17 54866.15 88888.00 2014-05-04 01:48:29.000 124 12522.45 78.12 54866.12 88888.00 2014-05-04 01:48:29.125 124 12522.38 78.10 54866.15 88888.00 2014-05-04 01:48:29.250 124 12522.30 78.10 54866.15 88888.00 2014-05-04 01:48:29.375 124 12522.40 78.15 54866.15 88888.00 2014-05-04 01:48:29.500 124 12522.38 78.15 54866.15 88888.00 2014-05-04 01:48:29.625 124 12522.38 78.10 54866.15 88888.00 2014-05-04 01:48:29.750 124 12522.40 78.12 54866.18 88888.00 2014-05-04 01:48:29.875 124 12522.38 78.15 54866.15 88888.00 2014-05-04 01:48:30.000 124 12522.38 78.12 54866.15 88888.00 2014-05-04 01:48:30.125 124 12522.42 78.10 54866.20 88888.00 2014-05-04 01:48:30.250 124 12522.45 78.10 54866.20 88888.00 2014-05-04 01:48:30.375 124 12522.48 78.12 54866.18 88888.00 2014-05-04 01:48:30.500 124 12522.45 78.15 54866.18 88888.00 2014-05-04 01:48:30.625 124 12522.42 78.12 54866.18 88888.00 2014-05-04 01:48:30.750 124 12522.45 78.08 54866.18 88888.00 2014-05-04 01:48:30.875 124 12522.40 78.08 54866.18 88888.00 2014-05-04 01:48:31.000 124 12522.40 78.08 54866.18 88888.00 2014-05-04 01:48:31.125 124 12522.38 78.10 54866.20 88888.00 2014-05-04 01:48:31.250 124 12522.30 78.10 54866.20 88888.00 2014-05-04 01:48:31.375 124 12522.35 78.12 54866.20 88888.00 2014-05-04 01:48:31.500 124 12522.38 78.10 54866.22 88888.00 2014-05-04 01:48:31.625 124 12522.35 78.08 54866.22 88888.00 2014-05-04 01:48:31.750 124 12522.38 78.08 54866.22 88888.00 2014-05-04 01:48:31.875 124 12522.42 78.10 54866.22 88888.00 2014-05-04 01:48:32.000 124 12522.38 78.05 54866.18 88888.00 2014-05-04 01:48:32.125 124 12522.25 78.08 54866.22 88888.00 2014-05-04 01:48:32.250 124 12522.30 78.08 54866.25 88888.00 2014-05-04 01:48:32.375 124 12522.33 78.10 54866.25 88888.00 2014-05-04 01:48:32.500 124 12522.30 78.10 54866.22 88888.00 2014-05-04 01:48:32.625 124 12522.25 78.12 54866.25 88888.00 2014-05-04 01:48:32.750 124 12522.23 78.10 54866.25 88888.00 2014-05-04 01:48:32.875 124 12522.27 78.10 54866.28 88888.00 2014-05-04 01:48:33.000 124 12522.30 78.10 54866.25 88888.00 2014-05-04 01:48:33.125 124 12522.25 78.05 54866.25 88888.00 2014-05-04 01:48:33.250 124 12522.25 78.03 54866.25 88888.00 2014-05-04 01:48:33.375 124 12522.30 78.05 54866.25 88888.00 2014-05-04 01:48:33.500 124 12522.23 78.05 54866.22 88888.00 2014-05-04 01:48:33.625 124 12522.33 78.08 54866.22 88888.00 2014-05-04 01:48:33.750 124 12522.33 78.08 54866.22 88888.00 2014-05-04 01:48:33.875 124 12522.27 78.05 54866.20 88888.00 2014-05-04 01:48:34.000 124 12522.25 78.00 54866.20 88888.00 2014-05-04 01:48:34.125 124 12522.27 78.03 54866.20 88888.00 2014-05-04 01:48:34.250 124 12522.23 78.00 54866.22 88888.00 2014-05-04 01:48:34.375 124 12522.25 78.03 54866.22 88888.00 2014-05-04 01:48:34.500 124 12522.23 78.03 54866.22 88888.00 2014-05-04 01:48:34.625 124 12522.20 78.03 54866.22 88888.00 2014-05-04 01:48:34.750 124 12522.23 78.08 54866.22 88888.00 2014-05-04 01:48:34.875 124 12522.23 78.10 54866.25 88888.00 2014-05-04 01:48:35.000 124 12522.23 78.05 54866.25 88888.00 2014-05-04 01:48:35.125 124 12522.25 78.05 54866.25 88888.00 2014-05-04 01:48:35.250 124 12522.25 78.05 54866.25 88888.00 2014-05-04 01:48:35.375 124 12522.23 78.08 54866.22 88888.00 2014-05-04 01:48:35.500 124 12522.23 78.10 54866.25 88888.00 2014-05-04 01:48:35.625 124 12522.25 78.08 54866.25 88888.00 2014-05-04 01:48:35.750 124 12522.25 78.03 54866.25 88888.00 2014-05-04 01:48:35.875 124 12522.27 78.03 54866.22 88888.00 2014-05-04 01:48:36.000 124 12522.33 78.03 54866.22 88888.00 2014-05-04 01:48:36.125 124 12522.27 78.03 54866.25 88888.00 2014-05-04 01:48:36.250 124 12522.25 78.08 54866.28 88888.00 2014-05-04 01:48:36.375 124 12522.20 78.05 54866.25 88888.00 2014-05-04 01:48:36.500 124 12522.15 78.10 54866.28 88888.00 2014-05-04 01:48:36.625 124 12522.15 78.10 54866.28 88888.00 2014-05-04 01:48:36.750 124 12522.25 78.08 54866.30 88888.00 2014-05-04 01:48:36.875 124 12522.25 78.05 54866.30 88888.00 2014-05-04 01:48:37.000 124 12522.25 78.03 54866.28 88888.00 2014-05-04 01:48:37.125 124 12522.30 78.05 54866.28 88888.00 2014-05-04 01:48:37.250 124 12522.25 78.10 54866.28 88888.00 2014-05-04 01:48:37.375 124 12522.20 78.10 54866.28 88888.00 2014-05-04 01:48:37.500 124 12522.17 78.10 54866.30 88888.00 2014-05-04 01:48:37.625 124 12522.23 78.08 54866.32 88888.00 2014-05-04 01:48:37.750 124 12522.27 78.03 54866.30 88888.00 2014-05-04 01:48:37.875 124 12522.23 78.03 54866.28 88888.00 2014-05-04 01:48:38.000 124 12522.23 78.05 54866.30 88888.00 2014-05-04 01:48:38.125 124 12522.23 78.05 54866.30 88888.00 2014-05-04 01:48:38.250 124 12522.15 78.08 54866.30 88888.00 2014-05-04 01:48:38.375 124 12522.17 78.12 54866.32 88888.00 2014-05-04 01:48:38.500 124 12522.15 78.10 54866.32 88888.00 2014-05-04 01:48:38.625 124 12522.17 78.08 54866.32 88888.00 2014-05-04 01:48:38.750 124 12522.20 78.08 54866.30 88888.00 2014-05-04 01:48:38.875 124 12522.15 78.10 54866.30 88888.00 2014-05-04 01:48:39.000 124 12522.15 78.12 54866.28 88888.00 2014-05-04 01:48:39.125 124 12522.23 78.12 54866.28 88888.00 2014-05-04 01:48:39.250 124 12522.23 78.05 54866.25 88888.00 2014-05-04 01:48:39.375 124 12522.23 78.00 54866.25 88888.00 2014-05-04 01:48:39.500 124 12522.10 78.03 54866.28 88888.00 2014-05-04 01:48:39.625 124 12522.08 78.03 54866.30 88888.00 2014-05-04 01:48:39.750 124 12522.15 78.08 54866.32 88888.00 2014-05-04 01:48:39.875 124 12522.15 78.05 54866.32 88888.00 2014-05-04 01:48:40.000 124 12522.12 78.05 54866.30 88888.00 2014-05-04 01:48:40.125 124 12522.17 78.10 54866.32 88888.00 2014-05-04 01:48:40.250 124 12522.20 78.08 54866.35 88888.00 2014-05-04 01:48:40.375 124 12522.17 78.08 54866.32 88888.00 2014-05-04 01:48:40.500 124 12522.08 78.10 54866.30 88888.00 2014-05-04 01:48:40.625 124 12522.02 78.08 54866.30 88888.00 2014-05-04 01:48:40.750 124 12522.05 78.08 54866.30 88888.00 2014-05-04 01:48:40.875 124 12522.10 78.08 54866.32 88888.00 2014-05-04 01:48:41.000 124 12522.20 78.05 54866.30 88888.00 2014-05-04 01:48:41.125 124 12522.30 78.08 54866.30 88888.00 2014-05-04 01:48:41.250 124 12522.30 78.08 54866.32 88888.00 2014-05-04 01:48:41.375 124 12522.20 78.10 54866.30 88888.00 2014-05-04 01:48:41.500 124 12522.10 78.12 54866.32 88888.00 2014-05-04 01:48:41.625 124 12522.10 78.10 54866.32 88888.00 2014-05-04 01:48:41.750 124 12522.12 78.15 54866.32 88888.00 2014-05-04 01:48:41.875 124 12522.12 78.17 54866.35 88888.00 2014-05-04 01:48:42.000 124 12522.12 78.17 54866.32 88888.00 2014-05-04 01:48:42.125 124 12522.05 78.15 54866.35 88888.00 2014-05-04 01:48:42.250 124 12522.00 78.10 54866.35 88888.00 2014-05-04 01:48:42.375 124 12522.08 78.10 54866.32 88888.00 2014-05-04 01:48:42.500 124 12522.10 78.12 54866.32 88888.00 2014-05-04 01:48:42.625 124 12522.08 78.15 54866.32 88888.00 2014-05-04 01:48:42.750 124 12522.05 78.20 54866.35 88888.00 2014-05-04 01:48:42.875 124 12522.10 78.20 54866.35 88888.00 2014-05-04 01:48:43.000 124 12522.12 78.15 54866.32 88888.00 2014-05-04 01:48:43.125 124 12522.15 78.15 54866.38 88888.00 2014-05-04 01:48:43.250 124 12522.15 78.15 54866.38 88888.00 2014-05-04 01:48:43.375 124 12522.15 78.17 54866.38 88888.00 2014-05-04 01:48:43.500 124 12522.12 78.15 54866.38 88888.00 2014-05-04 01:48:43.625 124 12522.10 78.15 54866.35 88888.00 2014-05-04 01:48:43.750 124 12522.08 78.15 54866.35 88888.00 2014-05-04 01:48:43.875 124 12522.08 78.20 54866.35 88888.00 2014-05-04 01:48:44.000 124 12522.05 78.20 54866.38 88888.00 2014-05-04 01:48:44.125 124 12522.05 78.17 54866.35 88888.00 2014-05-04 01:48:44.250 124 12522.12 78.20 54866.40 88888.00 2014-05-04 01:48:44.375 124 12522.17 78.17 54866.40 88888.00 2014-05-04 01:48:44.500 124 12522.12 78.17 54866.38 88888.00 2014-05-04 01:48:44.625 124 12522.05 78.20 54866.35 88888.00 2014-05-04 01:48:44.750 124 12522.08 78.17 54866.40 88888.00 2014-05-04 01:48:44.875 124 12522.02 78.17 54866.40 88888.00 2014-05-04 01:48:45.000 124 12522.08 78.20 54866.38 88888.00 2014-05-04 01:48:45.125 124 12522.12 78.17 54866.38 88888.00 2014-05-04 01:48:45.250 124 12522.05 78.17 54866.38 88888.00 2014-05-04 01:48:45.375 124 12522.05 78.17 54866.38 88888.00 2014-05-04 01:48:45.500 124 12522.08 78.17 54866.35 88888.00 2014-05-04 01:48:45.625 124 12522.08 78.17 54866.38 88888.00 2014-05-04 01:48:45.750 124 12522.05 78.17 54866.38 88888.00 2014-05-04 01:48:45.875 124 12522.08 78.15 54866.38 88888.00 2014-05-04 01:48:46.000 124 12522.17 78.17 54866.35 88888.00 2014-05-04 01:48:46.125 124 12522.15 78.22 54866.38 88888.00 2014-05-04 01:48:46.250 124 12522.02 78.17 54866.38 88888.00 2014-05-04 01:48:46.375 124 12521.98 78.20 54866.35 88888.00 2014-05-04 01:48:46.500 124 12521.98 78.17 54866.35 88888.00 2014-05-04 01:48:46.625 124 12522.02 78.20 54866.35 88888.00 2014-05-04 01:48:46.750 124 12522.02 78.20 54866.38 88888.00 2014-05-04 01:48:46.875 124 12521.98 78.22 54866.40 88888.00 2014-05-04 01:48:47.000 124 12522.02 78.22 54866.38 88888.00 2014-05-04 01:48:47.125 124 12522.10 78.17 54866.35 88888.00 2014-05-04 01:48:47.250 124 12522.12 78.17 54866.35 88888.00 2014-05-04 01:48:47.375 124 12522.12 78.20 54866.35 88888.00 2014-05-04 01:48:47.500 124 12522.08 78.20 54866.38 88888.00 2014-05-04 01:48:47.625 124 12522.10 78.20 54866.35 88888.00 2014-05-04 01:48:47.750 124 12522.12 78.20 54866.38 88888.00 2014-05-04 01:48:47.875 124 12522.05 78.20 54866.38 88888.00 2014-05-04 01:48:48.000 124 12522.02 78.20 54866.38 88888.00 2014-05-04 01:48:48.125 124 12522.10 78.20 54866.40 88888.00 2014-05-04 01:48:48.250 124 12522.15 78.17 54866.43 88888.00 2014-05-04 01:48:48.375 124 12522.15 78.17 54866.40 88888.00 2014-05-04 01:48:48.500 124 12522.12 78.20 54866.38 88888.00 2014-05-04 01:48:48.625 124 12522.12 78.17 54866.38 88888.00 2014-05-04 01:48:48.750 124 12522.15 78.15 54866.38 88888.00 2014-05-04 01:48:48.875 124 12522.12 78.17 54866.40 88888.00 2014-05-04 01:48:49.000 124 12522.12 78.20 54866.38 88888.00 2014-05-04 01:48:49.125 124 12522.15 78.22 54866.38 88888.00 2014-05-04 01:48:49.250 124 12522.12 78.17 54866.38 88888.00 2014-05-04 01:48:49.375 124 12522.15 78.20 54866.38 88888.00 2014-05-04 01:48:49.500 124 12522.08 78.20 54866.38 88888.00 2014-05-04 01:48:49.625 124 12522.08 78.25 54866.40 88888.00 2014-05-04 01:48:49.750 124 12522.12 78.20 54866.40 88888.00 2014-05-04 01:48:49.875 124 12522.12 78.20 54866.40 88888.00 2014-05-04 01:48:50.000 124 12522.12 78.17 54866.40 88888.00 2014-05-04 01:48:50.125 124 12522.08 78.17 54866.40 88888.00 2014-05-04 01:48:50.250 124 12522.05 78.20 54866.43 88888.00 2014-05-04 01:48:50.375 124 12522.08 78.25 54866.43 88888.00 2014-05-04 01:48:50.500 124 12522.02 78.22 54866.43 88888.00 2014-05-04 01:48:50.625 124 12522.02 78.22 54866.43 88888.00 2014-05-04 01:48:50.750 124 12522.05 78.20 54866.43 88888.00 2014-05-04 01:48:50.875 124 12522.05 78.20 54866.43 88888.00 2014-05-04 01:48:51.000 124 12522.05 78.22 54866.40 88888.00 2014-05-04 01:48:51.125 124 12522.02 78.22 54866.43 88888.00 2014-05-04 01:48:51.250 124 12521.92 78.17 54866.45 88888.00 2014-05-04 01:48:51.375 124 12521.88 78.17 54866.45 88888.00 2014-05-04 01:48:51.500 124 12521.90 78.17 54866.38 88888.00 2014-05-04 01:48:51.625 124 12521.98 78.20 54866.40 88888.00 2014-05-04 01:48:51.750 124 12522.00 78.22 54866.40 88888.00 2014-05-04 01:48:51.875 124 12522.02 78.25 54866.43 88888.00 2014-05-04 01:48:52.000 124 12522.05 78.25 54866.40 88888.00 2014-05-04 01:48:52.125 124 12522.02 78.25 54866.40 88888.00 2014-05-04 01:48:52.250 124 12521.98 78.22 54866.43 88888.00 2014-05-04 01:48:52.375 124 12522.02 78.22 54866.40 88888.00 2014-05-04 01:48:52.500 124 12522.05 78.22 54866.43 88888.00 2014-05-04 01:48:52.625 124 12522.08 78.28 54866.45 88888.00 2014-05-04 01:48:52.750 124 12522.02 78.25 54866.45 88888.00 2014-05-04 01:48:52.875 124 12522.02 78.22 54866.45 88888.00 2014-05-04 01:48:53.000 124 12521.98 78.22 54866.43 88888.00 2014-05-04 01:48:53.125 124 12521.92 78.22 54866.43 88888.00 2014-05-04 01:48:53.250 124 12521.90 78.17 54866.45 88888.00 2014-05-04 01:48:53.375 124 12521.95 78.20 54866.45 88888.00 2014-05-04 01:48:53.500 124 12521.95 78.22 54866.45 88888.00 2014-05-04 01:48:53.625 124 12521.92 78.22 54866.45 88888.00 2014-05-04 01:48:53.750 124 12521.90 78.20 54866.43 88888.00 2014-05-04 01:48:53.875 124 12521.90 78.20 54866.45 88888.00 2014-05-04 01:48:54.000 124 12521.95 78.20 54866.43 88888.00 2014-05-04 01:48:54.125 124 12521.95 78.20 54866.45 88888.00 2014-05-04 01:48:54.250 124 12521.85 78.15 54866.45 88888.00 2014-05-04 01:48:54.375 124 12521.88 78.15 54866.45 88888.00 2014-05-04 01:48:54.500 124 12521.98 78.15 54866.43 88888.00 2014-05-04 01:48:54.625 124 12522.02 78.15 54866.45 88888.00 2014-05-04 01:48:54.750 124 12522.00 78.17 54866.45 88888.00 2014-05-04 01:48:54.875 124 12522.00 78.17 54866.45 88888.00 2014-05-04 01:48:55.000 124 12522.00 78.15 54866.45 88888.00 2014-05-04 01:48:55.125 124 12521.95 78.15 54866.45 88888.00 2014-05-04 01:48:55.250 124 12521.95 78.17 54866.50 88888.00 2014-05-04 01:48:55.375 124 12521.98 78.17 54866.47 88888.00 2014-05-04 01:48:55.500 124 12521.98 78.17 54866.47 88888.00 2014-05-04 01:48:55.625 124 12521.90 78.20 54866.50 88888.00 2014-05-04 01:48:55.750 124 12521.92 78.22 54866.45 88888.00 2014-05-04 01:48:55.875 124 12521.90 78.20 54866.47 88888.00 2014-05-04 01:48:56.000 124 12521.90 78.20 54866.45 88888.00 2014-05-04 01:48:56.125 124 12521.85 78.17 54866.45 88888.00 2014-05-04 01:48:56.250 124 12521.80 78.17 54866.45 88888.00 2014-05-04 01:48:56.375 124 12521.77 78.15 54866.45 88888.00 2014-05-04 01:48:56.500 124 12521.83 78.15 54866.45 88888.00 2014-05-04 01:48:56.625 124 12521.88 78.22 54866.45 88888.00 2014-05-04 01:48:56.750 124 12521.85 78.22 54866.47 88888.00 2014-05-04 01:48:56.875 124 12521.80 78.17 54866.47 88888.00 2014-05-04 01:48:57.000 124 12521.80 78.17 54866.47 88888.00 2014-05-04 01:48:57.125 124 12521.80 78.20 54866.50 88888.00 2014-05-04 01:48:57.250 124 12521.77 78.20 54866.47 88888.00 2014-05-04 01:48:57.375 124 12521.85 78.20 54866.47 88888.00 2014-05-04 01:48:57.500 124 12521.83 78.17 54866.47 88888.00 2014-05-04 01:48:57.625 124 12521.83 78.20 54866.50 88888.00 2014-05-04 01:48:57.750 124 12521.88 78.22 54866.50 88888.00 2014-05-04 01:48:57.875 124 12521.83 78.20 54866.50 88888.00 2014-05-04 01:48:58.000 124 12521.77 78.15 54866.45 88888.00 2014-05-04 01:48:58.125 124 12521.75 78.17 54866.50 88888.00 2014-05-04 01:48:58.250 124 12521.77 78.20 54866.53 88888.00 2014-05-04 01:48:58.375 124 12521.80 78.17 54866.55 88888.00 2014-05-04 01:48:58.500 124 12521.77 78.15 54866.53 88888.00 2014-05-04 01:48:58.625 124 12521.80 78.15 54866.50 88888.00 2014-05-04 01:48:58.750 124 12521.77 78.17 54866.50 88888.00 2014-05-04 01:48:58.875 124 12521.88 78.20 54866.53 88888.00 2014-05-04 01:48:59.000 124 12521.92 78.17 54866.53 88888.00 2014-05-04 01:48:59.125 124 12521.88 78.17 54866.53 88888.00 2014-05-04 01:48:59.250 124 12521.80 78.12 54866.50 88888.00 2014-05-04 01:48:59.375 124 12521.83 78.15 54866.50 88888.00 2014-05-04 01:48:59.500 124 12521.85 78.15 54866.50 88888.00 2014-05-04 01:48:59.625 124 12521.85 78.17 54866.53 88888.00 2014-05-04 01:48:59.750 124 12521.85 78.22 54866.57 88888.00 2014-05-04 01:48:59.875 124 12521.85 78.25 54866.55 88888.00 2014-05-04 01:49:00.000 124 12521.95 78.20 54866.53 88888.00 2014-05-04 01:49:00.125 124 12521.92 78.15 54866.53 88888.00 2014-05-04 01:49:00.250 124 12521.88 78.15 54866.57 88888.00 2014-05-04 01:49:00.375 124 12521.88 78.20 54866.55 88888.00 2014-05-04 01:49:00.500 124 12521.90 78.17 54866.57 88888.00 2014-05-04 01:49:00.625 124 12521.90 78.17 54866.57 88888.00 2014-05-04 01:49:00.750 124 12521.85 78.17 54866.55 88888.00 2014-05-04 01:49:00.875 124 12521.88 78.15 54866.55 88888.00 2014-05-04 01:49:01.000 124 12521.85 78.15 54866.53 88888.00 2014-05-04 01:49:01.125 124 12521.83 78.15 54866.50 88888.00 2014-05-04 01:49:01.250 124 12521.83 78.15 54866.53 88888.00 2014-05-04 01:49:01.375 124 12521.83 78.12 54866.53 88888.00 2014-05-04 01:49:01.500 124 12521.83 78.12 54866.55 88888.00 2014-05-04 01:49:01.625 124 12521.85 78.15 54866.53 88888.00 2014-05-04 01:49:01.750 124 12521.88 78.15 54866.53 88888.00 2014-05-04 01:49:01.875 124 12521.90 78.15 54866.53 88888.00 2014-05-04 01:49:02.000 124 12521.88 78.12 54866.50 88888.00 2014-05-04 01:49:02.125 124 12521.88 78.12 54866.53 88888.00 2014-05-04 01:49:02.250 124 12521.85 78.12 54866.53 88888.00 2014-05-04 01:49:02.375 124 12521.80 78.12 54866.50 88888.00 2014-05-04 01:49:02.500 124 12521.77 78.15 54866.53 88888.00 2014-05-04 01:49:02.625 124 12521.85 78.12 54866.55 88888.00 2014-05-04 01:49:02.750 124 12521.85 78.15 54866.55 88888.00 2014-05-04 01:49:02.875 124 12521.85 78.15 54866.57 88888.00 2014-05-04 01:49:03.000 124 12521.80 78.10 54866.53 88888.00 2014-05-04 01:49:03.125 124 12521.75 78.10 54866.55 88888.00 2014-05-04 01:49:03.250 124 12521.67 78.10 54866.57 88888.00 2014-05-04 01:49:03.375 124 12521.80 78.10 54866.55 88888.00 2014-05-04 01:49:03.500 124 12521.83 78.12 54866.53 88888.00 2014-05-04 01:49:03.625 124 12521.83 78.12 54866.55 88888.00 2014-05-04 01:49:03.750 124 12521.83 78.12 54866.55 88888.00 2014-05-04 01:49:03.875 124 12521.75 78.12 54866.57 88888.00 2014-05-04 01:49:04.000 124 12521.75 78.12 54866.57 88888.00 2014-05-04 01:49:04.125 124 12521.77 78.08 54866.60 88888.00 2014-05-04 01:49:04.250 124 12521.70 78.05 54866.60 88888.00 2014-05-04 01:49:04.375 124 12521.70 78.08 54866.60 88888.00 2014-05-04 01:49:04.500 124 12521.75 78.12 54866.60 88888.00 2014-05-04 01:49:04.625 124 12521.80 78.15 54866.60 88888.00 2014-05-04 01:49:04.750 124 12521.80 78.15 54866.60 88888.00 2014-05-04 01:49:04.875 124 12521.83 78.10 54866.60 88888.00 2014-05-04 01:49:05.000 124 12521.77 78.12 54866.57 88888.00 2014-05-04 01:49:05.125 124 12521.77 78.12 54866.60 88888.00 2014-05-04 01:49:05.250 124 12521.80 78.08 54866.62 88888.00 2014-05-04 01:49:05.375 124 12521.83 78.10 54866.60 88888.00 2014-05-04 01:49:05.500 124 12521.77 78.05 54866.55 88888.00 2014-05-04 01:49:05.625 124 12521.73 78.03 54866.55 88888.00 2014-05-04 01:49:05.750 124 12521.73 78.08 54866.57 88888.00 2014-05-04 01:49:05.875 124 12521.73 78.08 54866.57 88888.00 2014-05-04 01:49:06.000 124 12521.75 78.10 54866.60 88888.00 2014-05-04 01:49:06.125 124 12521.77 78.08 54866.60 88888.00 2014-05-04 01:49:06.250 124 12521.77 78.03 54866.60 88888.00 2014-05-04 01:49:06.375 124 12521.75 78.08 54866.57 88888.00 2014-05-04 01:49:06.500 124 12521.73 78.10 54866.62 88888.00 2014-05-04 01:49:06.625 124 12521.75 78.10 54866.62 88888.00 2014-05-04 01:49:06.750 124 12521.90 78.08 54866.60 88888.00 2014-05-04 01:49:06.875 124 12521.90 78.08 54866.57 88888.00 2014-05-04 01:49:07.000 124 12521.85 78.08 54866.57 88888.00 2014-05-04 01:49:07.125 124 12521.80 78.08 54866.60 88888.00 2014-05-04 01:49:07.250 124 12521.75 78.08 54866.62 88888.00 2014-05-04 01:49:07.375 124 12521.77 78.10 54866.60 88888.00 2014-05-04 01:49:07.500 124 12521.83 78.08 54866.60 88888.00 2014-05-04 01:49:07.625 124 12521.80 78.05 54866.62 88888.00 2014-05-04 01:49:07.750 124 12521.77 78.00 54866.65 88888.00 2014-05-04 01:49:07.875 124 12521.77 78.05 54866.60 88888.00 2014-05-04 01:49:08.000 124 12521.80 78.03 54866.57 88888.00 2014-05-04 01:49:08.125 124 12521.83 78.05 54866.60 88888.00 2014-05-04 01:49:08.250 124 12521.80 78.05 54866.62 88888.00 2014-05-04 01:49:08.375 124 12521.83 78.08 54866.65 88888.00 2014-05-04 01:49:08.500 124 12521.77 78.08 54866.65 88888.00 2014-05-04 01:49:08.625 124 12521.75 78.08 54866.65 88888.00 2014-05-04 01:49:08.750 124 12521.77 78.03 54866.65 88888.00 2014-05-04 01:49:08.875 124 12521.80 78.00 54866.62 88888.00 2014-05-04 01:49:09.000 124 12521.77 78.00 54866.65 88888.00 2014-05-04 01:49:09.125 124 12521.77 78.03 54866.62 88888.00 2014-05-04 01:49:09.250 124 12521.80 78.03 54866.65 88888.00 2014-05-04 01:49:09.375 124 12521.85 78.03 54866.62 88888.00 2014-05-04 01:49:09.500 124 12521.83 78.00 54866.65 88888.00 2014-05-04 01:49:09.625 124 12521.73 78.03 54866.65 88888.00 2014-05-04 01:49:09.750 124 12521.70 78.05 54866.62 88888.00 2014-05-04 01:49:09.875 124 12521.75 78.03 54866.62 88888.00 2014-05-04 01:49:10.000 124 12521.77 78.03 54866.62 88888.00 2014-05-04 01:49:10.125 124 12521.77 78.03 54866.65 88888.00 2014-05-04 01:49:10.250 124 12521.75 78.03 54866.65 88888.00 2014-05-04 01:49:10.375 124 12521.83 78.03 54866.62 88888.00 2014-05-04 01:49:10.500 124 12521.88 78.05 54866.62 88888.00 2014-05-04 01:49:10.625 124 12521.88 78.05 54866.65 88888.00 2014-05-04 01:49:10.750 124 12521.98 78.05 54866.65 88888.00 2014-05-04 01:49:10.875 124 12522.00 78.03 54866.62 88888.00 2014-05-04 01:49:11.000 124 12521.90 78.03 54866.65 88888.00 2014-05-04 01:49:11.125 124 12521.85 78.03 54866.65 88888.00 2014-05-04 01:49:11.250 124 12521.83 78.00 54866.65 88888.00 2014-05-04 01:49:11.375 124 12521.80 78.03 54866.65 88888.00 2014-05-04 01:49:11.500 124 12521.80 78.03 54866.68 88888.00 2014-05-04 01:49:11.625 124 12521.83 78.05 54866.65 88888.00 2014-05-04 01:49:11.750 124 12521.85 78.03 54866.65 88888.00 2014-05-04 01:49:11.875 124 12521.80 78.00 54866.65 88888.00 2014-05-04 01:49:12.000 124 12521.80 77.97 54866.65 88888.00 2014-05-04 01:49:12.125 124 12521.83 78.00 54866.68 88888.00 2014-05-04 01:49:12.250 124 12521.83 77.97 54866.70 88888.00 2014-05-04 01:49:12.375 124 12521.80 77.97 54866.70 88888.00 2014-05-04 01:49:12.500 124 12521.80 77.97 54866.68 88888.00 2014-05-04 01:49:12.625 124 12521.83 78.00 54866.68 88888.00 2014-05-04 01:49:12.750 124 12521.75 77.95 54866.65 88888.00 2014-05-04 01:49:12.875 124 12521.75 77.97 54866.68 88888.00 2014-05-04 01:49:13.000 124 12521.83 77.97 54866.68 88888.00 2014-05-04 01:49:13.125 124 12521.83 78.00 54866.72 88888.00 2014-05-04 01:49:13.250 124 12521.77 77.97 54866.72 88888.00 2014-05-04 01:49:13.375 124 12521.83 77.95 54866.70 88888.00 2014-05-04 01:49:13.500 124 12521.80 77.95 54866.68 88888.00 2014-05-04 01:49:13.625 124 12521.80 77.95 54866.68 88888.00 2014-05-04 01:49:13.750 124 12521.77 77.97 54866.65 88888.00 2014-05-04 01:49:13.875 124 12521.77 77.95 54866.65 88888.00 2014-05-04 01:49:14.000 124 12521.75 77.97 54866.68 88888.00 2014-05-04 01:49:14.125 124 12521.85 77.97 54866.70 88888.00 2014-05-04 01:49:14.250 124 12521.88 78.00 54866.65 88888.00 2014-05-04 01:49:14.375 124 12521.85 78.03 54866.68 88888.00 2014-05-04 01:49:14.500 124 12521.80 77.97 54866.65 88888.00 2014-05-04 01:49:14.625 124 12521.77 77.95 54866.68 88888.00 2014-05-04 01:49:14.750 124 12521.70 77.95 54866.65 88888.00 2014-05-04 01:49:14.875 124 12521.70 77.97 54866.65 88888.00 2014-05-04 01:49:15.000 124 12521.73 78.00 54866.68 88888.00 2014-05-04 01:49:15.125 124 12521.75 78.03 54866.70 88888.00 2014-05-04 01:49:15.250 124 12521.73 78.00 54866.70 88888.00 2014-05-04 01:49:15.375 124 12521.75 78.00 54866.70 88888.00 2014-05-04 01:49:15.500 124 12521.77 77.97 54866.70 88888.00 2014-05-04 01:49:15.625 124 12521.67 77.95 54866.70 88888.00 2014-05-04 01:49:15.750 124 12521.58 78.00 54866.68 88888.00 2014-05-04 01:49:15.875 124 12521.62 78.00 54866.68 88888.00 2014-05-04 01:49:16.000 124 12521.73 77.95 54866.65 88888.00 2014-05-04 01:49:16.125 124 12521.73 77.95 54866.70 88888.00 2014-05-04 01:49:16.250 124 12521.67 77.97 54866.72 88888.00 2014-05-04 01:49:16.375 124 12521.67 78.00 54866.68 88888.00 2014-05-04 01:49:16.500 124 12521.67 78.00 54866.68 88888.00 2014-05-04 01:49:16.625 124 12521.65 78.03 54866.70 88888.00 2014-05-04 01:49:16.750 124 12521.70 77.97 54866.72 88888.00 2014-05-04 01:49:16.875 124 12521.70 77.95 54866.72 88888.00 2014-05-04 01:49:17.000 124 12521.65 77.97 54866.70 88888.00 2014-05-04 01:49:17.125 124 12521.67 77.97 54866.72 88888.00 2014-05-04 01:49:17.250 124 12521.75 77.97 54866.72 88888.00 2014-05-04 01:49:17.375 124 12521.77 77.97 54866.72 88888.00 2014-05-04 01:49:17.500 124 12521.77 78.00 54866.72 88888.00 2014-05-04 01:49:17.625 124 12521.73 77.97 54866.72 88888.00 2014-05-04 01:49:17.750 124 12521.70 77.95 54866.70 88888.00 2014-05-04 01:49:17.875 124 12521.75 77.97 54866.72 88888.00 2014-05-04 01:49:18.000 124 12521.73 77.92 54866.75 88888.00 2014-05-04 01:49:18.125 124 12521.62 77.90 54866.72 88888.00 2014-05-04 01:49:18.250 124 12521.60 77.88 54866.72 88888.00 2014-05-04 01:49:18.375 124 12521.67 77.90 54866.72 88888.00 2014-05-04 01:49:18.500 124 12521.67 77.92 54866.72 88888.00 2014-05-04 01:49:18.625 124 12521.67 77.92 54866.75 88888.00 2014-05-04 01:49:18.750 124 12521.58 77.92 54866.75 88888.00 2014-05-04 01:49:18.875 124 12521.58 77.90 54866.78 88888.00 2014-05-04 01:49:19.000 124 12521.55 77.88 54866.75 88888.00 2014-05-04 01:49:19.125 124 12521.58 77.92 54866.75 88888.00 2014-05-04 01:49:19.250 124 12521.67 77.95 54866.75 88888.00 2014-05-04 01:49:19.375 124 12521.70 77.95 54866.78 88888.00 2014-05-04 01:49:19.500 124 12521.65 77.90 54866.72 88888.00 2014-05-04 01:49:19.625 124 12521.65 77.90 54866.70 88888.00 2014-05-04 01:49:19.750 124 12521.73 77.90 54866.70 88888.00 2014-05-04 01:49:19.875 124 12521.73 77.92 54866.72 88888.00 2014-05-04 01:49:20.000 124 12521.60 77.90 54866.75 88888.00 2014-05-04 01:49:20.125 124 12521.58 77.88 54866.78 88888.00 2014-05-04 01:49:20.250 124 12521.58 77.88 54866.78 88888.00 2014-05-04 01:49:20.375 124 12521.58 77.92 54866.80 88888.00 2014-05-04 01:49:20.500 124 12521.60 77.92 54866.80 88888.00 2014-05-04 01:49:20.625 124 12521.60 77.92 54866.78 88888.00 2014-05-04 01:49:20.750 124 12521.55 77.90 54866.72 88888.00 2014-05-04 01:49:20.875 124 12521.52 77.92 54866.75 88888.00 2014-05-04 01:49:21.000 124 12521.55 77.92 54866.75 88888.00 2014-05-04 01:49:21.125 124 12521.58 77.95 54866.75 88888.00 2014-05-04 01:49:21.250 124 12521.55 77.97 54866.75 88888.00 2014-05-04 01:49:21.375 124 12521.58 77.95 54866.75 88888.00 2014-05-04 01:49:21.500 124 12521.52 77.95 54866.75 88888.00 2014-05-04 01:49:21.625 124 12521.55 77.92 54866.78 88888.00 2014-05-04 01:49:21.750 124 12521.52 77.95 54866.78 88888.00 2014-05-04 01:49:21.875 124 12521.50 77.95 54866.75 88888.00 2014-05-04 01:49:22.000 124 12521.55 77.97 54866.75 88888.00 2014-05-04 01:49:22.125 124 12521.55 77.97 54866.78 88888.00 2014-05-04 01:49:22.250 124 12521.48 77.92 54866.78 88888.00 2014-05-04 01:49:22.375 124 12521.50 77.92 54866.75 88888.00 2014-05-04 01:49:22.500 124 12521.50 77.92 54866.78 88888.00 2014-05-04 01:49:22.625 124 12521.52 77.92 54866.75 88888.00 2014-05-04 01:49:22.750 124 12521.52 77.90 54866.75 88888.00 2014-05-04 01:49:22.875 124 12521.55 77.92 54866.78 88888.00 2014-05-04 01:49:23.000 124 12521.58 77.92 54866.78 88888.00 2014-05-04 01:49:23.125 124 12521.60 77.92 54866.80 88888.00 2014-05-04 01:49:23.250 124 12521.58 77.92 54866.78 88888.00 2014-05-04 01:49:23.375 124 12521.60 77.97 54866.82 88888.00 2014-05-04 01:49:23.500 124 12521.58 77.97 54866.82 88888.00 2014-05-04 01:49:23.625 124 12521.52 77.92 54866.80 88888.00 2014-05-04 01:49:23.750 124 12521.50 77.92 54866.82 88888.00 2014-05-04 01:49:23.875 124 12521.50 77.95 54866.82 88888.00 2014-05-04 01:49:24.000 124 12521.58 77.95 54866.82 88888.00 2014-05-04 01:49:24.125 124 12521.58 77.95 54866.85 88888.00 2014-05-04 01:49:24.250 124 12521.50 77.92 54866.85 88888.00 2014-05-04 01:49:24.375 124 12521.40 77.95 54866.85 88888.00 2014-05-04 01:49:24.500 124 12521.40 77.95 54866.88 88888.00 2014-05-04 01:49:24.625 124 12521.45 77.95 54866.88 88888.00 2014-05-04 01:49:24.750 124 12521.40 77.95 54866.85 88888.00 2014-05-04 01:49:24.875 124 12521.33 77.92 54866.85 88888.00 2014-05-04 01:49:25.000 124 12521.40 77.92 54866.85 88888.00 2014-05-04 01:49:25.125 124 12521.40 77.92 54866.88 88888.00 2014-05-04 01:49:25.250 124 12521.35 77.92 54866.88 88888.00 2014-05-04 01:49:25.375 124 12521.35 77.92 54866.85 88888.00 2014-05-04 01:49:25.500 124 12521.40 77.97 54866.85 88888.00 2014-05-04 01:49:25.625 124 12521.38 77.95 54866.88 88888.00 2014-05-04 01:49:25.750 124 12521.35 77.95 54866.82 88888.00 2014-05-04 01:49:25.875 124 12521.38 77.92 54866.82 88888.00 2014-05-04 01:49:26.000 124 12521.48 77.92 54866.82 88888.00 2014-05-04 01:49:26.125 124 12521.50 77.97 54866.82 88888.00 2014-05-04 01:49:26.250 124 12521.45 77.92 54866.85 88888.00 2014-05-04 01:49:26.375 124 12521.50 77.95 54866.82 88888.00 2014-05-04 01:49:26.500 124 12521.48 77.95 54866.82 88888.00 2014-05-04 01:49:26.625 124 12521.52 78.00 54866.85 88888.00 2014-05-04 01:49:26.750 124 12521.55 78.03 54866.85 88888.00 2014-05-04 01:49:26.875 124 12521.50 77.97 54866.85 88888.00 2014-05-04 01:49:27.000 124 12521.45 77.95 54866.82 88888.00 2014-05-04 01:49:27.125 124 12521.42 77.95 54866.85 88888.00 2014-05-04 01:49:27.250 124 12521.38 77.92 54866.85 88888.00 2014-05-04 01:49:27.375 124 12521.40 77.97 54866.85 88888.00 2014-05-04 01:49:27.500 124 12521.33 77.97 54866.88 88888.00 2014-05-04 01:49:27.625 124 12521.33 77.92 54866.88 88888.00 2014-05-04 01:49:27.750 124 12521.30 77.92 54866.88 88888.00 2014-05-04 01:49:27.875 124 12521.30 78.00 54866.88 88888.00 2014-05-04 01:49:28.000 124 12521.30 77.97 54866.88 88888.00 2014-05-04 01:49:28.125 124 12521.23 77.95 54866.88 88888.00 2014-05-04 01:49:28.250 124 12521.23 77.92 54866.90 88888.00 2014-05-04 01:49:28.375 124 12521.33 77.92 54866.88 88888.00 2014-05-04 01:49:28.500 124 12521.35 77.95 54866.90 88888.00 2014-05-04 01:49:28.625 124 12521.33 77.97 54866.93 88888.00 2014-05-04 01:49:28.750 124 12521.25 77.92 54866.90 88888.00 2014-05-04 01:49:28.875 124 12521.30 77.97 54866.88 88888.00 2014-05-04 01:49:29.000 124 12521.35 77.97 54866.88 88888.00 2014-05-04 01:49:29.125 124 12521.38 78.00 54866.90 88888.00 2014-05-04 01:49:29.250 124 12521.33 78.00 54866.93 88888.00 2014-05-04 01:49:29.375 124 12521.25 77.97 54866.93 88888.00 2014-05-04 01:49:29.500 124 12521.25 77.97 54866.90 88888.00 2014-05-04 01:49:29.625 124 12521.27 77.97 54866.93 88888.00 2014-05-04 01:49:29.750 124 12521.35 77.95 54866.93 88888.00 2014-05-04 01:49:29.875 124 12521.30 77.95 54866.93 88888.00 2014-05-04 01:49:30.000 124 12521.30 78.00 54866.90 88888.00 2014-05-04 01:49:30.125 124 12521.35 78.00 54866.93 88888.00 2014-05-04 01:49:30.250 124 12521.33 78.03 54866.95 88888.00 2014-05-04 01:49:30.375 124 12521.35 78.05 54866.95 88888.00 2014-05-04 01:49:30.500 124 12521.40 78.05 54866.90 88888.00 2014-05-04 01:49:30.625 124 12521.38 78.05 54866.93 88888.00 2014-05-04 01:49:30.750 124 12521.27 78.03 54866.97 88888.00 2014-05-04 01:49:30.875 124 12521.20 78.03 54866.97 88888.00 2014-05-04 01:49:31.000 124 12521.15 78.03 54866.93 88888.00 2014-05-04 01:49:31.125 124 12521.15 78.00 54866.93 88888.00 2014-05-04 01:49:31.250 124 12521.15 78.03 54866.93 88888.00 2014-05-04 01:49:31.375 124 12521.20 78.08 54866.95 88888.00 2014-05-04 01:49:31.500 124 12521.25 78.10 54866.95 88888.00 2014-05-04 01:49:31.625 124 12521.25 78.10 54866.97 88888.00 2014-05-04 01:49:31.750 124 12521.20 78.10 54866.95 88888.00 2014-05-04 01:49:31.875 124 12521.20 78.08 54866.93 88888.00 2014-05-04 01:49:32.000 124 12521.20 78.05 54866.93 88888.00 2014-05-04 01:49:32.125 124 12521.23 78.05 54866.97 88888.00 2014-05-04 01:49:32.250 124 12521.17 78.08 54866.97 88888.00 2014-05-04 01:49:32.375 124 12521.17 78.08 54866.95 88888.00 2014-05-04 01:49:32.500 124 12521.20 78.08 54866.95 88888.00 2014-05-04 01:49:32.625 124 12521.20 78.08 54866.95 88888.00 2014-05-04 01:49:32.750 124 12521.12 78.10 54866.97 88888.00 2014-05-04 01:49:32.875 124 12521.05 78.08 54866.97 88888.00 2014-05-04 01:49:33.000 124 12521.08 78.10 54866.97 88888.00 2014-05-04 01:49:33.125 124 12521.12 78.10 54866.97 88888.00 2014-05-04 01:49:33.250 124 12521.12 78.03 54866.95 88888.00 2014-05-04 01:49:33.375 124 12521.12 78.08 54866.97 88888.00 2014-05-04 01:49:33.500 124 12521.12 78.10 54867.00 88888.00 2014-05-04 01:49:33.625 124 12521.12 78.12 54867.00 88888.00 2014-05-04 01:49:33.750 124 12521.12 78.10 54867.00 88888.00 2014-05-04 01:49:33.875 124 12521.08 78.10 54867.00 88888.00 2014-05-04 01:49:34.000 124 12521.08 78.08 54866.97 88888.00 2014-05-04 01:49:34.125 124 12521.10 78.10 54866.95 88888.00 2014-05-04 01:49:34.250 124 12521.08 78.15 54866.97 88888.00 2014-05-04 01:49:34.375 124 12521.08 78.17 54866.95 88888.00 2014-05-04 01:49:34.500 124 12520.98 78.15 54867.00 88888.00 2014-05-04 01:49:34.625 124 12520.95 78.12 54866.97 88888.00 2014-05-04 01:49:34.750 124 12521.05 78.12 54867.00 88888.00 2014-05-04 01:49:34.875 124 12521.08 78.12 54867.03 88888.00 2014-05-04 01:49:35.000 124 12521.10 78.12 54867.00 88888.00 2014-05-04 01:49:35.125 124 12521.15 78.12 54867.00 88888.00 2014-05-04 01:49:35.250 124 12521.08 78.10 54867.00 88888.00 2014-05-04 01:49:35.375 124 12521.08 78.12 54867.00 88888.00 2014-05-04 01:49:35.500 124 12521.10 78.12 54867.00 88888.00 2014-05-04 01:49:35.625 124 12521.08 78.10 54867.00 88888.00 2014-05-04 01:49:35.750 124 12521.08 78.12 54867.03 88888.00 2014-05-04 01:49:35.875 124 12521.10 78.15 54867.03 88888.00 2014-05-04 01:49:36.000 124 12521.15 78.15 54867.00 88888.00 2014-05-04 01:49:36.125 124 12521.12 78.12 54867.00 88888.00 2014-05-04 01:49:36.250 124 12521.00 78.12 54867.03 88888.00 2014-05-04 01:49:36.375 124 12521.05 78.17 54867.03 88888.00 2014-05-04 01:49:36.500 124 12521.02 78.22 54867.05 88888.00 2014-05-04 01:49:36.625 124 12520.98 78.17 54867.03 88888.00 2014-05-04 01:49:36.750 124 12521.05 78.17 54867.05 88888.00 2014-05-04 01:49:36.875 124 12521.05 78.20 54867.03 88888.00 2014-05-04 01:49:37.000 124 12521.00 78.17 54867.03 88888.00 2014-05-04 01:49:37.125 124 12520.92 78.15 54867.05 88888.00 2014-05-04 01:49:37.250 124 12520.85 78.20 54867.05 88888.00 2014-05-04 01:49:37.375 124 12520.80 78.20 54867.05 88888.00 2014-05-04 01:49:37.500 124 12520.83 78.22 54867.07 88888.00 2014-05-04 01:49:37.625 124 12520.90 78.22 54867.07 88888.00 2014-05-04 01:49:37.750 124 12520.98 78.20 54867.05 88888.00 2014-05-04 01:49:37.875 124 12520.98 78.17 54867.05 88888.00 2014-05-04 01:49:38.000 124 12521.00 78.17 54867.05 88888.00 2014-05-04 01:49:38.125 124 12521.05 78.20 54867.07 88888.00 2014-05-04 01:49:38.250 124 12521.00 78.20 54867.10 88888.00 2014-05-04 01:49:38.375 124 12521.02 78.25 54867.10 88888.00 2014-05-04 01:49:38.500 124 12521.02 78.20 54867.10 88888.00 2014-05-04 01:49:38.625 124 12520.95 78.20 54867.10 88888.00 2014-05-04 01:49:38.750 124 12520.92 78.17 54867.10 88888.00 2014-05-04 01:49:38.875 124 12520.90 78.17 54867.07 88888.00 2014-05-04 01:49:39.000 124 12520.92 78.20 54867.07 88888.00 2014-05-04 01:49:39.125 124 12520.98 78.20 54867.07 88888.00 2014-05-04 01:49:39.250 124 12520.90 78.17 54867.07 88888.00 2014-05-04 01:49:39.375 124 12520.83 78.17 54867.07 88888.00 2014-05-04 01:49:39.500 124 12520.83 78.20 54867.05 88888.00 2014-05-04 01:49:39.625 124 12520.85 78.22 54867.07 88888.00 2014-05-04 01:49:39.750 124 12520.80 78.22 54867.07 88888.00 2014-05-04 01:49:39.875 124 12520.77 78.22 54867.07 88888.00 2014-05-04 01:49:40.000 124 12520.80 78.20 54867.07 88888.00 2014-05-04 01:49:40.125 124 12520.85 78.17 54867.10 88888.00 2014-05-04 01:49:40.250 124 12520.83 78.17 54867.12 88888.00 2014-05-04 01:49:40.375 124 12520.83 78.22 54867.15 88888.00 2014-05-04 01:49:40.500 124 12520.85 78.22 54867.15 88888.00 2014-05-04 01:49:40.625 124 12520.83 78.20 54867.10 88888.00 2014-05-04 01:49:40.750 124 12520.85 78.22 54867.10 88888.00 2014-05-04 01:49:40.875 124 12520.85 78.22 54867.12 88888.00 2014-05-04 01:49:41.000 124 12520.85 78.25 54867.12 88888.00 2014-05-04 01:49:41.125 124 12520.83 78.25 54867.12 88888.00 2014-05-04 01:49:41.250 124 12520.85 78.25 54867.12 88888.00 2014-05-04 01:49:41.375 124 12520.80 78.25 54867.12 88888.00 2014-05-04 01:49:41.500 124 12520.75 78.20 54867.12 88888.00 2014-05-04 01:49:41.625 124 12520.77 78.20 54867.12 88888.00 2014-05-04 01:49:41.750 124 12520.83 78.20 54867.12 88888.00 2014-05-04 01:49:41.875 124 12520.80 78.22 54867.15 88888.00 2014-05-04 01:49:42.000 124 12520.80 78.25 54867.15 88888.00 2014-05-04 01:49:42.125 124 12520.80 78.28 54867.15 88888.00 2014-05-04 01:49:42.250 124 12520.80 78.28 54867.18 88888.00 2014-05-04 01:49:42.375 124 12520.88 78.28 54867.18 88888.00 2014-05-04 01:49:42.500 124 12520.90 78.28 54867.18 88888.00 2014-05-04 01:49:42.625 124 12520.85 78.28 54867.15 88888.00 2014-05-04 01:49:42.750 124 12520.80 78.28 54867.18 88888.00 2014-05-04 01:49:42.875 124 12520.75 78.33 54867.18 88888.00 2014-05-04 01:49:43.000 124 12520.75 78.30 54867.15 88888.00 2014-05-04 01:49:43.125 124 12520.73 78.33 54867.12 88888.00 2014-05-04 01:49:43.250 124 12520.73 78.30 54867.15 88888.00 2014-05-04 01:49:43.375 124 12520.75 78.28 54867.15 88888.00 2014-05-04 01:49:43.500 124 12520.77 78.28 54867.15 88888.00 2014-05-04 01:49:43.625 124 12520.73 78.30 54867.18 88888.00 2014-05-04 01:49:43.750 124 12520.73 78.30 54867.20 88888.00 2014-05-04 01:49:43.875 124 12520.75 78.30 54867.20 88888.00 2014-05-04 01:49:44.000 124 12520.75 78.28 54867.15 88888.00 2014-05-04 01:49:44.125 124 12520.75 78.28 54867.18 88888.00 2014-05-04 01:49:44.250 124 12520.73 78.28 54867.20 88888.00 2014-05-04 01:49:44.375 124 12520.77 78.30 54867.20 88888.00 2014-05-04 01:49:44.500 124 12520.83 78.30 54867.18 88888.00 2014-05-04 01:49:44.625 124 12520.80 78.30 54867.15 88888.00 2014-05-04 01:49:44.750 124 12520.80 78.33 54867.15 88888.00 2014-05-04 01:49:44.875 124 12520.80 78.35 54867.18 88888.00 2014-05-04 01:49:45.000 124 12520.80 78.33 54867.18 88888.00 2014-05-04 01:49:45.125 124 12520.77 78.30 54867.18 88888.00 2014-05-04 01:49:45.250 124 12520.70 78.30 54867.18 88888.00 2014-05-04 01:49:45.375 124 12520.67 78.33 54867.18 88888.00 2014-05-04 01:49:45.500 124 12520.65 78.38 54867.20 88888.00 2014-05-04 01:49:45.625 124 12520.58 78.38 54867.20 88888.00 2014-05-04 01:49:45.750 124 12520.55 78.38 54867.20 88888.00 2014-05-04 01:49:45.875 124 12520.58 78.35 54867.20 88888.00 2014-05-04 01:49:46.000 124 12520.65 78.35 54867.20 88888.00 2014-05-04 01:49:46.125 124 12520.67 78.35 54867.20 88888.00 2014-05-04 01:49:46.250 124 12520.62 78.33 54867.20 88888.00 2014-05-04 01:49:46.375 124 12520.67 78.35 54867.20 88888.00 2014-05-04 01:49:46.500 124 12520.67 78.35 54867.20 88888.00 2014-05-04 01:49:46.625 124 12520.62 78.35 54867.22 88888.00 2014-05-04 01:49:46.750 124 12520.50 78.38 54867.25 88888.00 2014-05-04 01:49:46.875 124 12520.50 78.35 54867.20 88888.00 2014-05-04 01:49:47.000 124 12520.55 78.35 54867.18 88888.00 2014-05-04 01:49:47.125 124 12520.58 78.38 54867.20 88888.00 2014-05-04 01:49:47.250 124 12520.55 78.38 54867.22 88888.00 2014-05-04 01:49:47.375 124 12520.52 78.40 54867.22 88888.00 2014-05-04 01:49:47.500 124 12520.48 78.40 54867.22 88888.00 2014-05-04 01:49:47.625 124 12520.55 78.40 54867.22 88888.00 2014-05-04 01:49:47.750 124 12520.55 78.38 54867.20 88888.00 2014-05-04 01:49:47.875 124 12520.50 78.42 54867.22 88888.00 2014-05-04 01:49:48.000 124 12520.45 78.40 54867.20 88888.00 2014-05-04 01:49:48.125 124 12520.45 78.38 54867.22 88888.00 2014-05-04 01:49:48.250 124 12520.45 78.38 54867.25 88888.00 2014-05-04 01:49:48.375 124 12520.45 78.38 54867.25 88888.00 2014-05-04 01:49:48.500 124 12520.45 78.38 54867.22 88888.00 2014-05-04 01:49:48.625 124 12520.45 78.35 54867.22 88888.00 2014-05-04 01:49:48.750 124 12520.42 78.40 54867.25 88888.00 2014-05-04 01:49:48.875 124 12520.35 78.42 54867.28 88888.00 2014-05-04 01:49:49.000 124 12520.45 78.38 54867.28 88888.00 2014-05-04 01:49:49.125 124 12520.50 78.38 54867.28 88888.00 2014-05-04 01:49:49.250 124 12520.45 78.42 54867.30 88888.00 2014-05-04 01:49:49.375 124 12520.50 78.45 54867.30 88888.00 2014-05-04 01:49:49.500 124 12520.50 78.45 54867.30 88888.00 2014-05-04 01:49:49.625 124 12520.48 78.47 54867.28 88888.00 2014-05-04 01:49:49.750 124 12520.50 78.47 54867.28 88888.00 2014-05-04 01:49:49.875 124 12520.45 78.47 54867.28 88888.00 2014-05-04 01:49:50.000 124 12520.42 78.47 54867.28 88888.00 2014-05-04 01:49:50.125 124 12520.48 78.47 54867.30 88888.00 2014-05-04 01:49:50.250 124 12520.42 78.50 54867.30 88888.00 2014-05-04 01:49:50.375 124 12520.45 78.53 54867.30 88888.00 2014-05-04 01:49:50.500 124 12520.42 78.53 54867.28 88888.00 2014-05-04 01:49:50.625 124 12520.42 78.50 54867.30 88888.00 2014-05-04 01:49:50.750 124 12520.45 78.50 54867.30 88888.00 2014-05-04 01:49:50.875 124 12520.48 78.50 54867.28 88888.00 2014-05-04 01:49:51.000 124 12520.45 78.50 54867.28 88888.00 2014-05-04 01:49:51.125 124 12520.42 78.53 54867.30 88888.00 2014-05-04 01:49:51.250 124 12520.42 78.50 54867.30 88888.00 2014-05-04 01:49:51.375 124 12520.38 78.55 54867.32 88888.00 2014-05-04 01:49:51.500 124 12520.35 78.53 54867.32 88888.00 2014-05-04 01:49:51.625 124 12520.38 78.53 54867.30 88888.00 2014-05-04 01:49:51.750 124 12520.33 78.50 54867.30 88888.00 2014-05-04 01:49:51.875 124 12520.35 78.47 54867.28 88888.00 2014-05-04 01:49:52.000 124 12520.38 78.50 54867.28 88888.00 2014-05-04 01:49:52.125 124 12520.35 78.58 54867.32 88888.00 2014-05-04 01:49:52.250 124 12520.33 78.53 54867.32 88888.00 2014-05-04 01:49:52.375 124 12520.27 78.50 54867.32 88888.00 2014-05-04 01:49:52.500 124 12520.25 78.53 54867.32 88888.00 2014-05-04 01:49:52.625 124 12520.23 78.53 54867.35 88888.00 2014-05-04 01:49:52.750 124 12520.25 78.53 54867.35 88888.00 2014-05-04 01:49:52.875 124 12520.23 78.53 54867.35 88888.00 2014-05-04 01:49:53.000 124 12520.25 78.53 54867.32 88888.00 2014-05-04 01:49:53.125 124 12520.27 78.50 54867.32 88888.00 2014-05-04 01:49:53.250 124 12520.20 78.53 54867.35 88888.00 2014-05-04 01:49:53.375 124 12520.20 78.53 54867.35 88888.00 2014-05-04 01:49:53.500 124 12520.23 78.50 54867.35 88888.00 2014-05-04 01:49:53.625 124 12520.23 78.53 54867.35 88888.00 2014-05-04 01:49:53.750 124 12520.25 78.53 54867.35 88888.00 2014-05-04 01:49:53.875 124 12520.23 78.55 54867.35 88888.00 2014-05-04 01:49:54.000 124 12520.23 78.50 54867.35 88888.00 2014-05-04 01:49:54.125 124 12520.23 78.50 54867.38 88888.00 2014-05-04 01:49:54.250 124 12520.20 78.55 54867.38 88888.00 2014-05-04 01:49:54.375 124 12520.25 78.60 54867.35 88888.00 2014-05-04 01:49:54.500 124 12520.27 78.60 54867.35 88888.00 2014-05-04 01:49:54.625 124 12520.23 78.60 54867.35 88888.00 2014-05-04 01:49:54.750 124 12520.17 78.55 54867.32 88888.00 2014-05-04 01:49:54.875 124 12520.12 78.58 54867.35 88888.00 2014-05-04 01:49:55.000 124 12520.10 78.62 54867.32 88888.00 2014-05-04 01:49:55.125 124 12520.12 78.62 54867.32 88888.00 2014-05-04 01:49:55.250 124 12520.15 78.62 54867.35 88888.00 2014-05-04 01:49:55.375 124 12520.15 78.65 54867.38 88888.00 2014-05-04 01:49:55.500 124 12520.15 78.67 54867.38 88888.00 2014-05-04 01:49:55.625 124 12520.12 78.67 54867.38 88888.00 2014-05-04 01:49:55.750 124 12520.10 78.67 54867.35 88888.00 2014-05-04 01:49:55.875 124 12520.12 78.67 54867.38 88888.00 2014-05-04 01:49:56.000 124 12520.23 78.67 54867.35 88888.00 2014-05-04 01:49:56.125 124 12520.25 78.67 54867.40 88888.00 2014-05-04 01:49:56.250 124 12520.20 78.65 54867.40 88888.00 2014-05-04 01:49:56.375 124 12520.20 78.67 54867.38 88888.00 2014-05-04 01:49:56.500 124 12520.15 78.67 54867.40 88888.00 2014-05-04 01:49:56.625 124 12520.15 78.65 54867.38 88888.00 2014-05-04 01:49:56.750 124 12520.15 78.65 54867.35 88888.00 2014-05-04 01:49:56.875 124 12520.15 78.67 54867.38 88888.00 2014-05-04 01:49:57.000 124 12520.15 78.72 54867.40 88888.00 2014-05-04 01:49:57.125 124 12520.05 78.67 54867.40 88888.00 2014-05-04 01:49:57.250 124 12520.05 78.65 54867.43 88888.00 2014-05-04 01:49:57.375 124 12520.15 78.70 54867.40 88888.00 2014-05-04 01:49:57.500 124 12520.05 78.70 54867.38 88888.00 2014-05-04 01:49:57.625 124 12520.02 78.67 54867.38 88888.00 2014-05-04 01:49:57.750 124 12520.10 78.67 54867.38 88888.00 2014-05-04 01:49:57.875 124 12520.05 78.72 54867.40 88888.00 2014-05-04 01:49:58.000 124 12520.05 78.72 54867.38 88888.00 2014-05-04 01:49:58.125 124 12520.08 78.72 54867.40 88888.00 2014-05-04 01:49:58.250 124 12520.15 78.70 54867.40 88888.00 2014-05-04 01:49:58.375 124 12520.15 78.70 54867.43 88888.00 2014-05-04 01:49:58.500 124 12520.10 78.65 54867.40 88888.00 2014-05-04 01:49:58.625 124 12520.05 78.65 54867.38 88888.00 2014-05-04 01:49:58.750 124 12520.02 78.72 54867.40 88888.00 2014-05-04 01:49:58.875 124 12520.02 78.72 54867.43 88888.00 2014-05-04 01:49:59.000 124 12519.95 78.70 54867.43 88888.00 2014-05-04 01:49:59.125 124 12519.95 78.70 54867.45 88888.00 2014-05-04 01:49:59.250 124 12519.90 78.67 54867.40 88888.00 2014-05-04 01:49:59.375 124 12519.98 78.67 54867.40 88888.00 2014-05-04 01:49:59.500 124 12520.00 78.67 54867.43 88888.00 2014-05-04 01:49:59.625 124 12520.02 78.70 54867.43 88888.00 2014-05-04 01:49:59.750 124 12520.00 78.72 54867.43 88888.00 2014-05-04 01:49:59.875 124 12520.00 78.70 54867.45 88888.00 2014-05-04 01:50:00.000 124 12520.02 78.67 54867.47 88888.00 2014-05-04 01:50:00.125 124 12520.02 78.72 54867.47 88888.00 2014-05-04 01:50:00.250 124 12519.90 78.72 54867.47 88888.00 2014-05-04 01:50:00.375 124 12519.90 78.75 54867.45 88888.00 2014-05-04 01:50:00.500 124 12519.92 78.78 54867.45 88888.00 2014-05-04 01:50:00.625 124 12519.98 78.75 54867.45 88888.00 2014-05-04 01:50:00.750 124 12519.98 78.75 54867.45 88888.00 2014-05-04 01:50:00.875 124 12519.95 78.80 54867.47 88888.00 2014-05-04 01:50:01.000 124 12519.90 78.75 54867.43 88888.00 2014-05-04 01:50:01.125 124 12519.90 78.75 54867.45 88888.00 2014-05-04 01:50:01.250 124 12519.90 78.75 54867.45 88888.00 2014-05-04 01:50:01.375 124 12519.98 78.75 54867.45 88888.00 2014-05-04 01:50:01.500 124 12520.02 78.78 54867.43 88888.00 2014-05-04 01:50:01.625 124 12520.02 78.78 54867.45 88888.00 2014-05-04 01:50:01.750 124 12520.00 78.80 54867.45 88888.00 2014-05-04 01:50:01.875 124 12519.92 78.80 54867.45 88888.00 2014-05-04 01:50:02.000 124 12519.90 78.78 54867.45 88888.00 2014-05-04 01:50:02.125 124 12519.92 78.80 54867.45 88888.00 2014-05-04 01:50:02.250 124 12519.90 78.78 54867.47 88888.00 2014-05-04 01:50:02.375 124 12519.95 78.80 54867.45 88888.00 2014-05-04 01:50:02.500 124 12519.92 78.80 54867.43 88888.00 2014-05-04 01:50:02.625 124 12519.92 78.75 54867.45 88888.00 2014-05-04 01:50:02.750 124 12519.92 78.78 54867.47 88888.00 2014-05-04 01:50:02.875 124 12519.88 78.78 54867.47 88888.00 2014-05-04 01:50:03.000 124 12519.92 78.78 54867.45 88888.00 2014-05-04 01:50:03.125 124 12519.95 78.80 54867.43 88888.00 2014-05-04 01:50:03.250 124 12519.90 78.75 54867.43 88888.00 2014-05-04 01:50:03.375 124 12519.88 78.78 54867.43 88888.00 2014-05-04 01:50:03.500 124 12519.85 78.78 54867.45 88888.00 2014-05-04 01:50:03.625 124 12519.88 78.78 54867.47 88888.00 2014-05-04 01:50:03.750 124 12519.92 78.80 54867.45 88888.00 2014-05-04 01:50:03.875 124 12519.95 78.80 54867.43 88888.00 2014-05-04 01:50:04.000 124 12519.98 78.75 54867.43 88888.00 2014-05-04 01:50:04.125 124 12519.95 78.78 54867.45 88888.00 2014-05-04 01:50:04.250 124 12519.90 78.80 54867.47 88888.00 2014-05-04 01:50:04.375 124 12519.90 78.85 54867.47 88888.00 2014-05-04 01:50:04.500 124 12519.88 78.83 54867.45 88888.00 2014-05-04 01:50:04.625 124 12519.85 78.83 54867.47 88888.00 2014-05-04 01:50:04.750 124 12519.83 78.85 54867.47 88888.00 2014-05-04 01:50:04.875 124 12519.88 78.83 54867.45 88888.00 2014-05-04 01:50:05.000 124 12519.90 78.80 54867.45 88888.00 2014-05-04 01:50:05.125 124 12519.92 78.83 54867.47 88888.00 2014-05-04 01:50:05.250 124 12519.85 78.83 54867.47 88888.00 2014-05-04 01:50:05.375 124 12519.85 78.83 54867.47 88888.00 2014-05-04 01:50:05.500 124 12519.83 78.83 54867.45 88888.00 2014-05-04 01:50:05.625 124 12519.77 78.83 54867.47 88888.00 2014-05-04 01:50:05.750 124 12519.77 78.83 54867.47 88888.00 2014-05-04 01:50:05.875 124 12519.77 78.85 54867.47 88888.00 2014-05-04 01:50:06.000 124 12519.80 78.83 54867.47 88888.00 2014-05-04 01:50:06.125 124 12519.83 78.85 54867.45 88888.00 2014-05-04 01:50:06.250 124 12519.83 78.83 54867.47 88888.00 2014-05-04 01:50:06.375 124 12519.85 78.85 54867.47 88888.00 2014-05-04 01:50:06.500 124 12519.88 78.85 54867.47 88888.00 2014-05-04 01:50:06.625 124 12519.88 78.83 54867.50 88888.00 2014-05-04 01:50:06.750 124 12519.83 78.83 54867.50 88888.00 2014-05-04 01:50:06.875 124 12519.88 78.80 54867.47 88888.00 2014-05-04 01:50:07.000 124 12519.92 78.80 54867.47 88888.00 2014-05-04 01:50:07.125 124 12519.85 78.80 54867.47 88888.00 2014-05-04 01:50:07.250 124 12519.83 78.80 54867.45 88888.00 2014-05-04 01:50:07.375 124 12519.85 78.83 54867.45 88888.00 2014-05-04 01:50:07.500 124 12519.90 78.83 54867.47 88888.00 2014-05-04 01:50:07.625 124 12519.90 78.80 54867.45 88888.00 2014-05-04 01:50:07.750 124 12519.95 78.83 54867.45 88888.00 2014-05-04 01:50:07.875 124 12519.95 78.85 54867.47 88888.00 2014-05-04 01:50:08.000 124 12519.95 78.85 54867.47 88888.00 2014-05-04 01:50:08.125 124 12519.88 78.85 54867.53 88888.00 2014-05-04 01:50:08.250 124 12519.80 78.85 54867.53 88888.00 2014-05-04 01:50:08.375 124 12519.88 78.85 54867.50 88888.00 2014-05-04 01:50:08.500 124 12519.83 78.83 54867.45 88888.00 2014-05-04 01:50:08.625 124 12519.80 78.83 54867.45 88888.00 2014-05-04 01:50:08.750 124 12519.85 78.85 54867.47 88888.00 2014-05-04 01:50:08.875 124 12519.83 78.83 54867.47 88888.00 2014-05-04 01:50:09.000 124 12519.85 78.83 54867.43 88888.00 2014-05-04 01:50:09.125 124 12519.92 78.90 54867.47 88888.00 2014-05-04 01:50:09.250 124 12519.92 78.88 54867.53 88888.00 2014-05-04 01:50:09.375 124 12519.90 78.88 54867.50 88888.00 2014-05-04 01:50:09.500 124 12519.88 78.85 54867.47 88888.00 2014-05-04 01:50:09.625 124 12519.90 78.83 54867.47 88888.00 2014-05-04 01:50:09.750 124 12519.92 78.85 54867.45 88888.00 2014-05-04 01:50:09.875 124 12519.95 78.83 54867.47 88888.00 2014-05-04 01:50:10.000 124 12519.88 78.85 54867.45 88888.00 2014-05-04 01:50:10.125 124 12519.85 78.83 54867.47 88888.00 2014-05-04 01:50:10.250 124 12519.80 78.83 54867.47 88888.00 2014-05-04 01:50:10.375 124 12519.85 78.85 54867.45 88888.00 2014-05-04 01:50:10.500 124 12519.88 78.85 54867.45 88888.00 2014-05-04 01:50:10.625 124 12519.88 78.83 54867.45 88888.00 2014-05-04 01:50:10.750 124 12519.88 78.83 54867.45 88888.00 2014-05-04 01:50:10.875 124 12519.85 78.80 54867.45 88888.00 2014-05-04 01:50:11.000 124 12519.88 78.85 54867.43 88888.00 2014-05-04 01:50:11.125 124 12519.90 78.88 54867.43 88888.00 2014-05-04 01:50:11.250 124 12519.85 78.80 54867.45 88888.00 2014-05-04 01:50:11.375 124 12519.90 78.83 54867.45 88888.00 2014-05-04 01:50:11.500 124 12519.88 78.83 54867.45 88888.00 2014-05-04 01:50:11.625 124 12519.92 78.88 54867.47 88888.00 2014-05-04 01:50:11.750 124 12519.98 78.88 54867.47 88888.00 2014-05-04 01:50:11.875 124 12519.95 78.85 54867.47 88888.00 2014-05-04 01:50:12.000 124 12519.92 78.83 54867.50 88888.00 2014-05-04 01:50:12.125 124 12519.95 78.85 54867.53 88888.00 2014-05-04 01:50:12.250 124 12519.90 78.85 54867.53 88888.00 2014-05-04 01:50:12.375 124 12519.85 78.88 54867.50 88888.00 2014-05-04 01:50:12.500 124 12519.80 78.88 54867.47 88888.00 2014-05-04 01:50:12.625 124 12519.85 78.85 54867.50 88888.00 2014-05-04 01:50:12.750 124 12519.83 78.83 54867.53 88888.00 2014-05-04 01:50:12.875 124 12519.85 78.85 54867.53 88888.00 2014-05-04 01:50:13.000 124 12519.85 78.83 54867.55 88888.00 2014-05-04 01:50:13.125 124 12519.92 78.85 54867.55 88888.00 2014-05-04 01:50:13.250 124 12519.85 78.78 54867.53 88888.00 2014-05-04 01:50:13.375 124 12519.80 78.75 54867.50 88888.00 2014-05-04 01:50:13.500 124 12519.75 78.78 54867.50 88888.00 2014-05-04 01:50:13.625 124 12519.73 78.83 54867.50 88888.00 2014-05-04 01:50:13.750 124 12519.67 78.88 54867.53 88888.00 2014-05-04 01:50:13.875 124 12519.73 78.85 54867.53 88888.00 2014-05-04 01:50:14.000 124 12519.83 78.85 54867.50 88888.00 2014-05-04 01:50:14.125 124 12519.80 78.85 54867.50 88888.00 2014-05-04 01:50:14.250 124 12519.77 78.83 54867.55 88888.00 2014-05-04 01:50:14.375 124 12519.83 78.85 54867.55 88888.00 2014-05-04 01:50:14.500 124 12519.83 78.88 54867.53 88888.00 2014-05-04 01:50:14.625 124 12519.80 78.88 54867.53 88888.00 2014-05-04 01:50:14.750 124 12519.80 78.88 54867.55 88888.00 2014-05-04 01:50:14.875 124 12519.85 78.85 54867.55 88888.00 2014-05-04 01:50:15.000 124 12519.83 78.85 54867.55 88888.00 2014-05-04 01:50:15.125 124 12519.85 78.88 54867.53 88888.00 2014-05-04 01:50:15.250 124 12519.83 78.85 54867.50 88888.00 2014-05-04 01:50:15.375 124 12519.85 78.85 54867.50 88888.00 2014-05-04 01:50:15.500 124 12519.85 78.80 54867.50 88888.00 2014-05-04 01:50:15.625 124 12519.85 78.83 54867.53 88888.00 2014-05-04 01:50:15.750 124 12519.83 78.83 54867.55 88888.00 2014-05-04 01:50:15.875 124 12519.83 78.85 54867.55 88888.00 2014-05-04 01:50:16.000 124 12519.88 78.85 54867.57 88888.00 2014-05-04 01:50:16.125 124 12519.88 78.88 54867.57 88888.00 2014-05-04 01:50:16.250 124 12519.85 78.83 54867.55 88888.00 2014-05-04 01:50:16.375 124 12519.90 78.90 54867.55 88888.00 2014-05-04 01:50:16.500 124 12519.90 78.85 54867.53 88888.00 2014-05-04 01:50:16.625 124 12519.88 78.85 54867.53 88888.00 2014-05-04 01:50:16.750 124 12519.88 78.88 54867.53 88888.00 2014-05-04 01:50:16.875 124 12519.88 78.88 54867.53 88888.00 2014-05-04 01:50:17.000 124 12519.88 78.88 54867.53 88888.00 2014-05-04 01:50:17.125 124 12519.90 78.85 54867.53 88888.00 2014-05-04 01:50:17.250 124 12519.92 78.85 54867.55 88888.00 2014-05-04 01:50:17.375 124 12519.92 78.88 54867.57 88888.00 2014-05-04 01:50:17.500 124 12520.00 78.88 54867.57 88888.00 2014-05-04 01:50:17.625 124 12520.02 78.85 54867.55 88888.00 2014-05-04 01:50:17.750 124 12519.95 78.88 54867.53 88888.00 2014-05-04 01:50:17.875 124 12519.90 78.85 54867.53 88888.00 2014-05-04 01:50:18.000 124 12519.92 78.88 54867.53 88888.00 2014-05-04 01:50:18.125 124 12519.92 78.90 54867.55 88888.00 2014-05-04 01:50:18.250 124 12519.88 78.85 54867.55 88888.00 2014-05-04 01:50:18.375 124 12519.90 78.85 54867.55 88888.00 2014-05-04 01:50:18.500 124 12519.88 78.83 54867.55 88888.00 2014-05-04 01:50:18.625 124 12519.83 78.85 54867.57 88888.00 2014-05-04 01:50:18.750 124 12519.80 78.88 54867.55 88888.00 2014-05-04 01:50:18.875 124 12519.83 78.88 54867.55 88888.00 2014-05-04 01:50:19.000 124 12519.88 78.85 54867.53 88888.00 2014-05-04 01:50:19.125 124 12519.85 78.85 54867.53 88888.00 2014-05-04 01:50:19.250 124 12519.83 78.88 54867.57 88888.00 2014-05-04 01:50:19.375 124 12519.88 78.92 54867.57 88888.00 2014-05-04 01:50:19.500 124 12519.90 78.92 54867.55 88888.00 2014-05-04 01:50:19.625 124 12519.85 78.90 54867.53 88888.00 2014-05-04 01:50:19.750 124 12519.83 78.92 54867.55 88888.00 2014-05-04 01:50:19.875 124 12519.85 78.92 54867.55 88888.00 2014-05-04 01:50:20.000 124 12519.83 78.90 54867.53 88888.00 2014-05-04 01:50:20.125 124 12519.88 78.92 54867.57 88888.00 2014-05-04 01:50:20.250 124 12519.90 78.92 54867.57 88888.00 2014-05-04 01:50:20.375 124 12519.95 78.97 54867.57 88888.00 2014-05-04 01:50:20.500 124 12519.88 79.00 54867.57 88888.00 2014-05-04 01:50:20.625 124 12519.83 78.97 54867.57 88888.00 2014-05-04 01:50:20.750 124 12519.85 78.95 54867.57 88888.00 2014-05-04 01:50:20.875 124 12519.83 78.90 54867.57 88888.00 2014-05-04 01:50:21.000 124 12519.83 78.88 54867.53 88888.00 2014-05-04 01:50:21.125 124 12519.80 78.88 54867.55 88888.00 2014-05-04 01:50:21.250 124 12519.85 78.88 54867.55 88888.00 2014-05-04 01:50:21.375 124 12519.85 78.90 54867.55 88888.00 2014-05-04 01:50:21.500 124 12519.85 78.88 54867.55 88888.00 2014-05-04 01:50:21.625 124 12519.88 78.85 54867.50 88888.00 2014-05-04 01:50:21.750 124 12519.90 78.85 54867.50 88888.00 2014-05-04 01:50:21.875 124 12519.90 78.85 54867.50 88888.00 2014-05-04 01:50:22.000 124 12519.85 78.83 54867.50 88888.00 2014-05-04 01:50:22.125 124 12519.83 78.83 54867.53 88888.00 2014-05-04 01:50:22.250 124 12519.83 78.88 54867.53 88888.00 2014-05-04 01:50:22.375 124 12519.85 78.90 54867.53 88888.00 2014-05-04 01:50:22.500 124 12519.85 78.85 54867.55 88888.00 2014-05-04 01:50:22.625 124 12519.80 78.85 54867.55 88888.00 2014-05-04 01:50:22.750 124 12519.83 78.85 54867.55 88888.00 2014-05-04 01:50:22.875 124 12519.85 78.85 54867.55 88888.00 2014-05-04 01:50:23.000 124 12519.90 78.85 54867.55 88888.00 2014-05-04 01:50:23.125 124 12519.90 78.83 54867.55 88888.00 2014-05-04 01:50:23.250 124 12519.85 78.85 54867.57 88888.00 2014-05-04 01:50:23.375 124 12519.83 78.83 54867.55 88888.00 2014-05-04 01:50:23.500 124 12519.83 78.85 54867.55 88888.00 2014-05-04 01:50:23.625 124 12519.83 78.88 54867.57 88888.00 2014-05-04 01:50:23.750 124 12519.83 78.90 54867.60 88888.00 2014-05-04 01:50:23.875 124 12519.80 78.90 54867.57 88888.00 2014-05-04 01:50:24.000 124 12519.80 78.88 54867.55 88888.00 2014-05-04 01:50:24.125 124 12519.80 78.90 54867.57 88888.00 2014-05-04 01:50:24.250 124 12519.70 78.88 54867.55 88888.00 2014-05-04 01:50:24.375 124 12519.73 78.92 54867.57 88888.00 2014-05-04 01:50:24.500 124 12519.77 78.92 54867.60 88888.00 2014-05-04 01:50:24.625 124 12519.80 78.90 54867.57 88888.00 2014-05-04 01:50:24.750 124 12519.77 78.92 54867.57 88888.00 2014-05-04 01:50:24.875 124 12519.80 78.88 54867.55 88888.00 2014-05-04 01:50:25.000 124 12519.85 78.90 54867.57 88888.00 2014-05-04 01:50:25.125 124 12519.83 78.95 54867.60 88888.00 2014-05-04 01:50:25.250 124 12519.77 78.90 54867.60 88888.00 2014-05-04 01:50:25.375 124 12519.77 78.90 54867.57 88888.00 2014-05-04 01:50:25.500 124 12519.77 78.88 54867.57 88888.00 2014-05-04 01:50:25.625 124 12519.77 78.90 54867.57 88888.00 2014-05-04 01:50:25.750 124 12519.73 78.92 54867.60 88888.00 2014-05-04 01:50:25.875 124 12519.65 78.92 54867.57 88888.00 2014-05-04 01:50:26.000 124 12519.65 78.90 54867.60 88888.00 2014-05-04 01:50:26.125 124 12519.67 78.92 54867.60 88888.00 2014-05-04 01:50:26.250 124 12519.73 78.88 54867.57 88888.00 2014-05-04 01:50:26.375 124 12519.77 78.88 54867.57 88888.00 2014-05-04 01:50:26.500 124 12519.75 78.88 54867.57 88888.00 2014-05-04 01:50:26.625 124 12519.75 78.90 54867.60 88888.00 2014-05-04 01:50:26.750 124 12519.77 78.92 54867.62 88888.00 2014-05-04 01:50:26.875 124 12519.77 78.92 54867.62 88888.00 2014-05-04 01:50:27.000 124 12519.75 78.88 54867.62 88888.00 2014-05-04 01:50:27.125 124 12519.70 78.90 54867.62 88888.00 2014-05-04 01:50:27.250 124 12519.70 78.88 54867.57 88888.00 2014-05-04 01:50:27.375 124 12519.73 78.90 54867.57 88888.00 2014-05-04 01:50:27.500 124 12519.75 78.88 54867.57 88888.00 2014-05-04 01:50:27.625 124 12519.70 78.88 54867.57 88888.00 2014-05-04 01:50:27.750 124 12519.62 78.88 54867.57 88888.00 2014-05-04 01:50:27.875 124 12519.65 78.90 54867.57 88888.00 2014-05-04 01:50:28.000 124 12519.70 78.88 54867.57 88888.00 2014-05-04 01:50:28.125 124 12519.73 78.88 54867.60 88888.00 2014-05-04 01:50:28.250 124 12519.70 78.83 54867.60 88888.00 2014-05-04 01:50:28.375 124 12519.73 78.85 54867.60 88888.00 2014-05-04 01:50:28.500 124 12519.75 78.88 54867.62 88888.00 2014-05-04 01:50:28.625 124 12519.77 78.90 54867.60 88888.00 2014-05-04 01:50:28.750 124 12519.77 78.88 54867.60 88888.00 2014-05-04 01:50:28.875 124 12519.73 78.88 54867.60 88888.00 2014-05-04 01:50:29.000 124 12519.62 78.88 54867.60 88888.00 2014-05-04 01:50:29.125 124 12519.70 78.92 54867.60 88888.00 2014-05-04 01:50:29.250 124 12519.77 78.90 54867.60 88888.00 2014-05-04 01:50:29.375 124 12519.77 78.90 54867.60 88888.00 2014-05-04 01:50:29.500 124 12519.80 78.90 54867.62 88888.00 2014-05-04 01:50:29.625 124 12519.83 78.88 54867.60 88888.00 2014-05-04 01:50:29.750 124 12519.77 78.85 54867.60 88888.00 2014-05-04 01:50:29.875 124 12519.73 78.88 54867.62 88888.00 2014-05-04 01:50:30.000 124 12519.77 78.92 54867.62 88888.00 2014-05-04 01:50:30.125 124 12519.80 78.90 54867.62 88888.00 2014-05-04 01:50:30.250 124 12519.75 78.92 54867.65 88888.00 2014-05-04 01:50:30.375 124 12519.80 78.95 54867.62 88888.00 2014-05-04 01:50:30.500 124 12519.83 78.92 54867.60 88888.00 2014-05-04 01:50:30.625 124 12519.83 78.88 54867.60 88888.00 2014-05-04 01:50:30.750 124 12519.83 78.95 54867.62 88888.00 2014-05-04 01:50:30.875 124 12519.77 79.03 54867.62 88888.00 2014-05-04 01:50:31.000 124 12519.75 78.97 54867.60 88888.00 2014-05-04 01:50:31.125 124 12519.75 78.95 54867.60 88888.00 2014-05-04 01:50:31.250 124 12519.75 78.90 54867.57 88888.00 2014-05-04 01:50:31.375 124 12519.73 78.90 54867.57 88888.00 2014-05-04 01:50:31.500 124 12519.77 78.92 54867.60 88888.00 2014-05-04 01:50:31.625 124 12519.83 79.00 54867.65 88888.00 2014-05-04 01:50:31.750 124 12519.77 78.97 54867.62 88888.00 2014-05-04 01:50:31.875 124 12519.70 78.97 54867.60 88888.00 2014-05-04 01:50:32.000 124 12519.70 78.92 54867.57 88888.00 2014-05-04 01:50:32.125 124 12519.73 78.95 54867.60 88888.00 2014-05-04 01:50:32.250 124 12519.67 78.97 54867.60 88888.00 2014-05-04 01:50:32.375 124 12519.75 79.00 54867.60 88888.00 2014-05-04 01:50:32.500 124 12519.77 79.03 54867.62 88888.00 2014-05-04 01:50:32.625 124 12519.70 78.97 54867.60 88888.00 2014-05-04 01:50:32.750 124 12519.73 78.97 54867.60 88888.00 2014-05-04 01:50:32.875 124 12519.83 79.00 54867.57 88888.00 2014-05-04 01:50:33.000 124 12519.88 79.03 54867.57 88888.00 2014-05-04 01:50:33.125 124 12519.90 79.03 54867.62 88888.00 2014-05-04 01:50:33.250 124 12519.83 78.97 54867.65 88888.00 2014-05-04 01:50:33.375 124 12519.83 79.03 54867.62 88888.00 2014-05-04 01:50:33.500 124 12519.83 79.05 54867.62 88888.00 2014-05-04 01:50:33.625 124 12519.75 79.03 54867.62 88888.00 2014-05-04 01:50:33.750 124 12519.70 78.97 54867.60 88888.00 2014-05-04 01:50:33.875 124 12519.73 78.97 54867.60 88888.00 2014-05-04 01:50:34.000 124 12519.75 79.00 54867.60 88888.00 2014-05-04 01:50:34.125 124 12519.70 79.05 54867.62 88888.00 2014-05-04 01:50:34.250 124 12519.70 79.03 54867.62 88888.00 2014-05-04 01:50:34.375 124 12519.75 79.05 54867.65 88888.00 2014-05-04 01:50:34.500 124 12519.70 79.00 54867.65 88888.00 2014-05-04 01:50:34.625 124 12519.65 79.00 54867.65 88888.00 2014-05-04 01:50:34.750 124 12519.70 79.00 54867.65 88888.00 2014-05-04 01:50:34.875 124 12519.75 79.03 54867.65 88888.00 2014-05-04 01:50:35.000 124 12519.73 78.97 54867.62 88888.00 2014-05-04 01:50:35.125 124 12519.83 78.97 54867.62 88888.00 2014-05-04 01:50:35.250 124 12519.83 78.97 54867.62 88888.00 2014-05-04 01:50:35.375 124 12519.75 79.03 54867.62 88888.00 2014-05-04 01:50:35.500 124 12519.77 79.08 54867.62 88888.00 2014-05-04 01:50:35.625 124 12519.85 79.08 54867.62 88888.00 2014-05-04 01:50:35.750 124 12519.90 79.08 54867.60 88888.00 2014-05-04 01:50:35.875 124 12519.90 79.05 54867.62 88888.00 2014-05-04 01:50:36.000 124 12519.85 79.05 54867.62 88888.00 2014-05-04 01:50:36.125 124 12519.85 79.08 54867.62 88888.00 2014-05-04 01:50:36.250 124 12519.80 79.00 54867.60 88888.00 2014-05-04 01:50:36.375 124 12519.88 79.05 54867.60 88888.00 2014-05-04 01:50:36.500 124 12519.88 79.10 54867.62 88888.00 2014-05-04 01:50:36.625 124 12519.85 79.10 54867.60 88888.00 2014-05-04 01:50:36.750 124 12519.88 79.08 54867.65 88888.00 2014-05-04 01:50:36.875 124 12519.90 79.08 54867.62 88888.00 2014-05-04 01:50:37.000 124 12519.88 79.10 54867.62 88888.00 2014-05-04 01:50:37.125 124 12519.85 79.12 54867.68 88888.00 2014-05-04 01:50:37.250 124 12519.85 79.10 54867.68 88888.00 2014-05-04 01:50:37.375 124 12519.85 79.15 54867.65 88888.00 2014-05-04 01:50:37.500 124 12519.83 79.12 54867.65 88888.00 2014-05-04 01:50:37.625 124 12519.90 79.12 54867.65 88888.00 2014-05-04 01:50:37.750 124 12519.98 79.12 54867.65 88888.00 2014-05-04 01:50:37.875 124 12519.92 79.12 54867.65 88888.00 2014-05-04 01:50:38.000 124 12519.85 79.12 54867.62 88888.00 2014-05-04 01:50:38.125 124 12519.88 79.15 54867.62 88888.00 2014-05-04 01:50:38.250 124 12519.90 79.12 54867.65 88888.00 2014-05-04 01:50:38.375 124 12519.95 79.12 54867.65 88888.00 2014-05-04 01:50:38.500 124 12519.88 79.15 54867.65 88888.00 2014-05-04 01:50:38.625 124 12519.88 79.17 54867.65 88888.00 2014-05-04 01:50:38.750 124 12519.92 79.15 54867.65 88888.00 2014-05-04 01:50:38.875 124 12519.95 79.15 54867.65 88888.00 2014-05-04 01:50:39.000 124 12519.98 79.17 54867.62 88888.00 2014-05-04 01:50:39.125 124 12519.98 79.20 54867.62 88888.00 2014-05-04 01:50:39.250 124 12519.95 79.17 54867.65 88888.00 2014-05-04 01:50:39.375 124 12519.95 79.17 54867.65 88888.00 2014-05-04 01:50:39.500 124 12519.92 79.17 54867.65 88888.00 2014-05-04 01:50:39.625 124 12519.88 79.17 54867.62 88888.00 2014-05-04 01:50:39.750 124 12519.90 79.15 54867.65 88888.00 2014-05-04 01:50:39.875 124 12519.88 79.17 54867.65 88888.00 2014-05-04 01:50:40.000 124 12519.83 79.17 54867.65 88888.00 2014-05-04 01:50:40.125 124 12519.85 79.22 54867.68 88888.00 2014-05-04 01:50:40.250 124 12519.90 79.22 54867.68 88888.00 2014-05-04 01:50:40.375 124 12519.95 79.20 54867.65 88888.00 2014-05-04 01:50:40.500 124 12519.95 79.20 54867.65 88888.00 2014-05-04 01:50:40.625 124 12519.92 79.20 54867.65 88888.00 2014-05-04 01:50:40.750 124 12520.00 79.20 54867.65 88888.00 2014-05-04 01:50:40.875 124 12520.00 79.22 54867.70 88888.00 2014-05-04 01:50:41.000 124 12519.98 79.25 54867.70 88888.00 2014-05-04 01:50:41.125 124 12519.98 79.25 54867.70 88888.00 2014-05-04 01:50:41.250 124 12520.00 79.22 54867.68 88888.00 2014-05-04 01:50:41.375 124 12520.02 79.25 54867.65 88888.00 2014-05-04 01:50:41.500 124 12520.02 79.28 54867.68 88888.00 2014-05-04 01:50:41.625 124 12520.00 79.28 54867.68 88888.00 2014-05-04 01:50:41.750 124 12519.92 79.22 54867.68 88888.00 2014-05-04 01:50:41.875 124 12519.92 79.28 54867.65 88888.00 2014-05-04 01:50:42.000 124 12519.92 79.28 54867.65 88888.00 2014-05-04 01:50:42.125 124 12519.95 79.28 54867.65 88888.00 2014-05-04 01:50:42.250 124 12520.00 79.28 54867.68 88888.00 2014-05-04 01:50:42.375 124 12520.05 79.28 54867.65 88888.00 2014-05-04 01:50:42.500 124 12520.02 79.25 54867.65 88888.00 2014-05-04 01:50:42.625 124 12519.98 79.28 54867.65 88888.00 2014-05-04 01:50:42.750 124 12519.92 79.28 54867.65 88888.00 2014-05-04 01:50:42.875 124 12519.92 79.28 54867.65 88888.00 2014-05-04 01:50:43.000 124 12519.98 79.30 54867.62 88888.00 2014-05-04 01:50:43.125 124 12519.98 79.30 54867.70 88888.00 2014-05-04 01:50:43.250 124 12520.00 79.33 54867.68 88888.00 2014-05-04 01:50:43.375 124 12520.05 79.33 54867.62 88888.00 2014-05-04 01:50:43.500 124 12520.08 79.33 54867.62 88888.00 2014-05-04 01:50:43.625 124 12520.08 79.38 54867.65 88888.00 2014-05-04 01:50:43.750 124 12519.98 79.33 54867.65 88888.00 2014-05-04 01:50:43.875 124 12520.00 79.35 54867.65 88888.00 2014-05-04 01:50:44.000 124 12520.05 79.38 54867.62 88888.00 2014-05-04 01:50:44.125 124 12520.08 79.38 54867.62 88888.00 2014-05-04 01:50:44.250 124 12520.08 79.35 54867.62 88888.00 2014-05-04 01:50:44.375 124 12520.10 79.35 54867.62 88888.00 2014-05-04 01:50:44.500 124 12520.08 79.35 54867.65 88888.00 2014-05-04 01:50:44.625 124 12520.08 79.38 54867.65 88888.00 2014-05-04 01:50:44.750 124 12520.02 79.38 54867.65 88888.00 2014-05-04 01:50:44.875 124 12520.00 79.38 54867.65 88888.00 2014-05-04 01:50:45.000 124 12520.05 79.33 54867.62 88888.00 2014-05-04 01:50:45.125 124 12520.10 79.35 54867.65 88888.00 2014-05-04 01:50:45.250 124 12520.08 79.38 54867.68 88888.00 2014-05-04 01:50:45.375 124 12520.02 79.35 54867.65 88888.00 2014-05-04 01:50:45.500 124 12519.98 79.33 54867.60 88888.00 2014-05-04 01:50:45.625 124 12520.00 79.30 54867.62 88888.00 2014-05-04 01:50:45.750 124 12520.00 79.33 54867.68 88888.00 2014-05-04 01:50:45.875 124 12519.98 79.33 54867.68 88888.00 2014-05-04 01:50:46.000 124 12519.95 79.35 54867.68 88888.00 2014-05-04 01:50:46.125 124 12519.92 79.35 54867.70 88888.00 2014-05-04 01:50:46.250 124 12519.98 79.33 54867.68 88888.00 2014-05-04 01:50:46.375 124 12520.02 79.33 54867.62 88888.00 2014-05-04 01:50:46.500 124 12519.98 79.30 54867.65 88888.00 2014-05-04 01:50:46.625 124 12520.00 79.33 54867.65 88888.00 2014-05-04 01:50:46.750 124 12519.98 79.33 54867.65 88888.00 2014-05-04 01:50:46.875 124 12519.98 79.35 54867.65 88888.00 2014-05-04 01:50:47.000 124 12520.02 79.35 54867.65 88888.00 2014-05-04 01:50:47.125 124 12520.05 79.33 54867.65 88888.00 2014-05-04 01:50:47.250 124 12520.00 79.30 54867.65 88888.00 2014-05-04 01:50:47.375 124 12520.00 79.30 54867.65 88888.00 2014-05-04 01:50:47.500 124 12519.98 79.33 54867.65 88888.00 2014-05-04 01:50:47.625 124 12520.00 79.35 54867.65 88888.00 2014-05-04 01:50:47.750 124 12520.00 79.35 54867.65 88888.00 2014-05-04 01:50:47.875 124 12519.95 79.35 54867.68 88888.00 2014-05-04 01:50:48.000 124 12519.95 79.38 54867.68 88888.00 2014-05-04 01:50:48.125 124 12519.90 79.38 54867.68 88888.00 2014-05-04 01:50:48.250 124 12519.90 79.38 54867.68 88888.00 2014-05-04 01:50:48.375 124 12519.95 79.38 54867.68 88888.00 2014-05-04 01:50:48.500 124 12519.90 79.40 54867.68 88888.00 2014-05-04 01:50:48.625 124 12519.83 79.35 54867.68 88888.00 2014-05-04 01:50:48.750 124 12519.83 79.38 54867.68 88888.00 2014-05-04 01:50:48.875 124 12519.88 79.40 54867.70 88888.00 2014-05-04 01:50:49.000 124 12519.85 79.38 54867.68 88888.00 2014-05-04 01:50:49.125 124 12519.88 79.38 54867.68 88888.00 2014-05-04 01:50:49.250 124 12519.95 79.38 54867.68 88888.00 2014-05-04 01:50:49.375 124 12519.98 79.40 54867.68 88888.00 2014-05-04 01:50:49.500 124 12519.95 79.42 54867.70 88888.00 2014-05-04 01:50:49.625 124 12519.95 79.40 54867.72 88888.00 2014-05-04 01:50:49.750 124 12519.90 79.38 54867.72 88888.00 2014-05-04 01:50:49.875 124 12519.90 79.40 54867.75 88888.00 2014-05-04 01:50:50.000 124 12519.90 79.42 54867.70 88888.00 2014-05-04 01:50:50.125 124 12519.88 79.42 54867.72 88888.00 2014-05-04 01:50:50.250 124 12519.90 79.42 54867.72 88888.00 2014-05-04 01:50:50.375 124 12519.90 79.45 54867.70 88888.00 2014-05-04 01:50:50.500 124 12519.90 79.42 54867.72 88888.00 2014-05-04 01:50:50.625 124 12519.95 79.40 54867.72 88888.00 2014-05-04 01:50:50.750 124 12519.98 79.38 54867.72 88888.00 2014-05-04 01:50:50.875 124 12519.95 79.42 54867.70 88888.00 2014-05-04 01:50:51.000 124 12519.98 79.45 54867.72 88888.00 2014-05-04 01:50:51.125 124 12519.92 79.45 54867.72 88888.00 2014-05-04 01:50:51.250 124 12519.90 79.40 54867.70 88888.00 2014-05-04 01:50:51.375 124 12519.95 79.45 54867.70 88888.00 2014-05-04 01:50:51.500 124 12519.95 79.45 54867.72 88888.00 2014-05-04 01:50:51.625 124 12519.98 79.47 54867.70 88888.00 2014-05-04 01:50:51.750 124 12519.98 79.45 54867.70 88888.00 2014-05-04 01:50:51.875 124 12520.00 79.45 54867.70 88888.00 2014-05-04 01:50:52.000 124 12520.05 79.42 54867.70 88888.00 2014-05-04 01:50:52.125 124 12520.02 79.45 54867.70 88888.00 2014-05-04 01:50:52.250 124 12519.95 79.40 54867.68 88888.00 2014-05-04 01:50:52.375 124 12519.95 79.40 54867.68 88888.00 2014-05-04 01:50:52.500 124 12519.98 79.45 54867.68 88888.00 2014-05-04 01:50:52.625 124 12520.02 79.45 54867.65 88888.00 2014-05-04 01:50:52.750 124 12520.08 79.42 54867.68 88888.00 2014-05-04 01:50:52.875 124 12520.12 79.45 54867.68 88888.00 2014-05-04 01:50:53.000 124 12520.12 79.47 54867.68 88888.00 2014-05-04 01:50:53.125 124 12520.15 79.47 54867.68 88888.00 2014-05-04 01:50:53.250 124 12520.02 79.40 54867.70 88888.00 2014-05-04 01:50:53.375 124 12520.05 79.45 54867.70 88888.00 2014-05-04 01:50:53.500 124 12520.12 79.50 54867.70 88888.00 2014-05-04 01:50:53.625 124 12520.12 79.50 54867.70 88888.00 2014-05-04 01:50:53.750 124 12520.05 79.50 54867.70 88888.00 2014-05-04 01:50:53.875 124 12520.00 79.53 54867.72 88888.00 2014-05-04 01:50:54.000 124 12520.00 79.55 54867.68 88888.00 2014-05-04 01:50:54.125 124 12520.00 79.53 54867.68 88888.00 2014-05-04 01:50:54.250 124 12520.02 79.50 54867.68 88888.00 2014-05-04 01:50:54.375 124 12520.05 79.53 54867.70 88888.00 2014-05-04 01:50:54.500 124 12520.08 79.50 54867.70 88888.00 2014-05-04 01:50:54.625 124 12520.05 79.53 54867.70 88888.00 2014-05-04 01:50:54.750 124 12520.08 79.55 54867.70 88888.00 2014-05-04 01:50:54.875 124 12520.02 79.55 54867.72 88888.00 2014-05-04 01:50:55.000 124 12520.02 79.55 54867.68 88888.00 2014-05-04 01:50:55.125 124 12520.00 79.53 54867.68 88888.00 2014-05-04 01:50:55.250 124 12519.92 79.50 54867.70 88888.00 2014-05-04 01:50:55.375 124 12519.95 79.53 54867.68 88888.00 2014-05-04 01:50:55.500 124 12519.92 79.55 54867.70 88888.00 2014-05-04 01:50:55.625 124 12520.00 79.55 54867.70 88888.00 2014-05-04 01:50:55.750 124 12520.05 79.55 54867.68 88888.00 2014-05-04 01:50:55.875 124 12520.00 79.58 54867.70 88888.00 2014-05-04 01:50:56.000 124 12520.00 79.55 54867.72 88888.00 2014-05-04 01:50:56.125 124 12520.02 79.60 54867.70 88888.00 2014-05-04 01:50:56.250 124 12519.98 79.58 54867.70 88888.00 2014-05-04 01:50:56.375 124 12519.98 79.58 54867.68 88888.00 2014-05-04 01:50:56.500 124 12520.00 79.58 54867.68 88888.00 2014-05-04 01:50:56.625 124 12520.02 79.58 54867.70 88888.00 2014-05-04 01:50:56.750 124 12520.00 79.65 54867.70 88888.00 2014-05-04 01:50:56.875 124 12520.00 79.62 54867.70 88888.00 2014-05-04 01:50:57.000 124 12520.02 79.55 54867.70 88888.00 2014-05-04 01:50:57.125 124 12520.05 79.58 54867.72 88888.00 2014-05-04 01:50:57.250 124 12520.08 79.60 54867.72 88888.00 2014-05-04 01:50:57.375 124 12520.08 79.58 54867.70 88888.00 2014-05-04 01:50:57.500 124 12520.10 79.58 54867.70 88888.00 2014-05-04 01:50:57.625 124 12520.12 79.58 54867.68 88888.00 2014-05-04 01:50:57.750 124 12520.10 79.58 54867.68 88888.00 2014-05-04 01:50:57.875 124 12520.12 79.58 54867.70 88888.00 2014-05-04 01:50:58.000 124 12520.17 79.60 54867.70 88888.00 2014-05-04 01:50:58.125 124 12520.12 79.60 54867.72 88888.00 2014-05-04 01:50:58.250 124 12520.02 79.58 54867.70 88888.00 2014-05-04 01:50:58.375 124 12520.02 79.60 54867.72 88888.00 2014-05-04 01:50:58.500 124 12520.05 79.62 54867.72 88888.00 2014-05-04 01:50:58.625 124 12520.10 79.60 54867.72 88888.00 2014-05-04 01:50:58.750 124 12520.08 79.60 54867.75 88888.00 2014-05-04 01:50:58.875 124 12520.00 79.60 54867.75 88888.00 2014-05-04 01:50:59.000 124 12520.00 79.60 54867.72 88888.00 2014-05-04 01:50:59.125 124 12519.98 79.65 54867.75 88888.00 2014-05-04 01:50:59.250 124 12520.00 79.62 54867.75 88888.00 2014-05-04 01:50:59.375 124 12520.02 79.60 54867.72 88888.00 2014-05-04 01:50:59.500 124 12520.00 79.58 54867.75 88888.00 2014-05-04 01:50:59.625 124 12519.98 79.58 54867.75 88888.00 2014-05-04 01:50:59.750 124 12519.95 79.62 54867.72 88888.00 2014-05-04 01:50:59.875 124 12520.02 79.62 54867.70 88888.00 2014-05-04 01:51:00.000 124 12520.10 79.60 54867.70 88888.00 2014-05-04 01:51:00.125 124 12520.08 79.60 54867.72 88888.00 2014-05-04 01:51:00.250 124 12520.00 79.58 54867.72 88888.00 2014-05-04 01:51:00.375 124 12520.02 79.55 54867.70 88888.00 2014-05-04 01:51:00.500 124 12520.02 79.58 54867.70 88888.00 2014-05-04 01:51:00.625 124 12520.05 79.58 54867.70 88888.00 2014-05-04 01:51:00.750 124 12520.05 79.60 54867.70 88888.00 2014-05-04 01:51:00.875 124 12520.02 79.60 54867.70 88888.00 2014-05-04 01:51:01.000 124 12519.98 79.60 54867.70 88888.00 2014-05-04 01:51:01.125 124 12520.00 79.60 54867.70 88888.00 2014-05-04 01:51:01.250 124 12520.00 79.58 54867.70 88888.00 2014-05-04 01:51:01.375 124 12520.02 79.58 54867.68 88888.00 2014-05-04 01:51:01.500 124 12520.05 79.55 54867.70 88888.00 2014-05-04 01:51:01.625 124 12520.05 79.58 54867.70 88888.00 2014-05-04 01:51:01.750 124 12520.05 79.60 54867.70 88888.00 2014-05-04 01:51:01.875 124 12520.02 79.62 54867.70 88888.00 2014-05-04 01:51:02.000 124 12519.95 79.60 54867.68 88888.00 2014-05-04 01:51:02.125 124 12519.90 79.60 54867.65 88888.00 2014-05-04 01:51:02.250 124 12519.90 79.58 54867.70 88888.00 2014-05-04 01:51:02.375 124 12519.92 79.60 54867.70 88888.00 2014-05-04 01:51:02.500 124 12519.88 79.60 54867.68 88888.00 2014-05-04 01:51:02.625 124 12519.88 79.60 54867.70 88888.00 2014-05-04 01:51:02.750 124 12519.92 79.60 54867.68 88888.00 2014-05-04 01:51:02.875 124 12519.92 79.60 54867.70 88888.00 2014-05-04 01:51:03.000 124 12519.90 79.62 54867.72 88888.00 2014-05-04 01:51:03.125 124 12519.98 79.62 54867.72 88888.00 2014-05-04 01:51:03.250 124 12519.98 79.60 54867.72 88888.00 2014-05-04 01:51:03.375 124 12520.00 79.58 54867.70 88888.00 2014-05-04 01:51:03.500 124 12519.98 79.60 54867.70 88888.00 2014-05-04 01:51:03.625 124 12519.98 79.60 54867.72 88888.00 2014-05-04 01:51:03.750 124 12520.05 79.58 54867.75 88888.00 2014-05-04 01:51:03.875 124 12520.05 79.55 54867.72 88888.00 2014-05-04 01:51:04.000 124 12520.05 79.55 54867.72 88888.00 2014-05-04 01:51:04.125 124 12520.05 79.55 54867.72 88888.00 2014-05-04 01:51:04.250 124 12520.02 79.58 54867.75 88888.00 2014-05-04 01:51:04.375 124 12520.08 79.60 54867.78 88888.00 2014-05-04 01:51:04.500 124 12520.02 79.60 54867.75 88888.00 2014-05-04 01:51:04.625 124 12519.95 79.58 54867.75 88888.00 2014-05-04 01:51:04.750 124 12520.00 79.58 54867.70 88888.00 2014-05-04 01:51:04.875 124 12520.02 79.60 54867.70 88888.00 2014-05-04 01:51:05.000 124 12520.02 79.62 54867.68 88888.00 2014-05-04 01:51:05.125 124 12519.98 79.62 54867.70 88888.00 2014-05-04 01:51:05.250 124 12519.98 79.60 54867.72 88888.00 2014-05-04 01:51:05.375 124 12520.00 79.62 54867.72 88888.00 2014-05-04 01:51:05.500 124 12520.00 79.60 54867.72 88888.00 2014-05-04 01:51:05.625 124 12519.98 79.62 54867.70 88888.00 2014-05-04 01:51:05.750 124 12520.02 79.65 54867.70 88888.00 2014-05-04 01:51:05.875 124 12520.02 79.65 54867.72 88888.00 2014-05-04 01:51:06.000 124 12519.95 79.62 54867.72 88888.00 2014-05-04 01:51:06.125 124 12519.92 79.62 54867.75 88888.00 2014-05-04 01:51:06.250 124 12519.92 79.58 54867.75 88888.00 2014-05-04 01:51:06.375 124 12520.00 79.58 54867.75 88888.00 2014-05-04 01:51:06.500 124 12520.00 79.58 54867.75 88888.00 2014-05-04 01:51:06.625 124 12519.95 79.60 54867.72 88888.00 2014-05-04 01:51:06.750 124 12519.90 79.62 54867.75 88888.00 2014-05-04 01:51:06.875 124 12519.85 79.58 54867.72 88888.00 2014-05-04 01:51:07.000 124 12519.85 79.60 54867.72 88888.00 2014-05-04 01:51:07.125 124 12519.90 79.60 54867.72 88888.00 2014-05-04 01:51:07.250 124 12519.85 79.58 54867.72 88888.00 2014-05-04 01:51:07.375 124 12519.77 79.55 54867.70 88888.00 2014-05-04 01:51:07.500 124 12519.77 79.58 54867.70 88888.00 2014-05-04 01:51:07.625 124 12519.85 79.60 54867.72 88888.00 2014-05-04 01:51:07.750 124 12519.90 79.60 54867.72 88888.00 2014-05-04 01:51:07.875 124 12519.90 79.58 54867.72 88888.00 2014-05-04 01:51:08.000 124 12519.85 79.55 54867.70 88888.00 2014-05-04 01:51:08.125 124 12519.88 79.62 54867.75 88888.00 2014-05-04 01:51:08.250 124 12519.90 79.60 54867.78 88888.00 2014-05-04 01:51:08.375 124 12519.88 79.58 54867.75 88888.00 2014-05-04 01:51:08.500 124 12519.83 79.58 54867.78 88888.00 2014-05-04 01:51:08.625 124 12519.83 79.60 54867.78 88888.00 2014-05-04 01:51:08.750 124 12519.83 79.62 54867.75 88888.00 2014-05-04 01:51:08.875 124 12519.85 79.65 54867.78 88888.00 2014-05-04 01:51:09.000 124 12519.83 79.65 54867.75 88888.00 2014-05-04 01:51:09.125 124 12519.83 79.65 54867.72 88888.00 2014-05-04 01:51:09.250 124 12519.85 79.65 54867.75 88888.00 2014-05-04 01:51:09.375 124 12519.83 79.67 54867.72 88888.00 2014-05-04 01:51:09.500 124 12519.80 79.70 54867.72 88888.00 2014-05-04 01:51:09.625 124 12519.77 79.70 54867.72 88888.00 2014-05-04 01:51:09.750 124 12519.85 79.70 54867.75 88888.00 2014-05-04 01:51:09.875 124 12519.88 79.67 54867.78 88888.00 2014-05-04 01:51:10.000 124 12519.90 79.65 54867.75 88888.00 2014-05-04 01:51:10.125 124 12519.90 79.65 54867.78 88888.00 2014-05-04 01:51:10.250 124 12519.85 79.65 54867.75 88888.00 2014-05-04 01:51:10.375 124 12519.80 79.67 54867.72 88888.00 2014-05-04 01:51:10.500 124 12519.80 79.65 54867.70 88888.00 2014-05-04 01:51:10.625 124 12519.83 79.67 54867.70 88888.00 2014-05-04 01:51:10.750 124 12519.83 79.70 54867.68 88888.00 2014-05-04 01:51:10.875 124 12519.83 79.72 54867.65 88888.00 2014-05-04 01:51:11.000 124 12519.83 79.70 54867.68 88888.00 2014-05-04 01:51:11.125 124 12519.80 79.67 54867.68 88888.00 2014-05-04 01:51:11.250 124 12519.77 79.67 54867.68 88888.00 2014-05-04 01:51:11.375 124 12519.80 79.67 54867.65 88888.00 2014-05-04 01:51:11.500 124 12519.83 79.70 54867.70 88888.00 2014-05-04 01:51:11.625 124 12519.85 79.67 54867.68 88888.00 2014-05-04 01:51:11.750 124 12519.80 79.67 54867.68 88888.00 2014-05-04 01:51:11.875 124 12519.83 79.72 54867.68 88888.00 2014-05-04 01:51:12.000 124 12519.83 79.72 54867.68 88888.00 2014-05-04 01:51:12.125 124 12519.77 79.67 54867.68 88888.00 2014-05-04 01:51:12.250 124 12519.77 79.67 54867.70 88888.00 2014-05-04 01:51:12.375 124 12519.83 79.72 54867.72 88888.00 2014-05-04 01:51:12.500 124 12519.77 79.72 54867.72 88888.00 2014-05-04 01:51:12.625 124 12519.67 79.67 54867.72 88888.00 2014-05-04 01:51:12.750 124 12519.70 79.67 54867.75 88888.00 2014-05-04 01:51:12.875 124 12519.80 79.67 54867.75 88888.00 2014-05-04 01:51:13.000 124 12519.88 79.65 54867.72 88888.00 2014-05-04 01:51:13.125 124 12519.88 79.67 54867.70 88888.00 2014-05-04 01:51:13.250 124 12519.83 79.67 54867.72 88888.00 2014-05-04 01:51:13.375 124 12519.85 79.67 54867.75 88888.00 2014-05-04 01:51:13.500 124 12519.83 79.65 54867.70 88888.00 2014-05-04 01:51:13.625 124 12519.92 79.70 54867.70 88888.00 2014-05-04 01:51:13.750 124 12519.98 79.70 54867.72 88888.00 2014-05-04 01:51:13.875 124 12519.90 79.67 54867.72 88888.00 2014-05-04 01:51:14.000 124 12519.83 79.67 54867.70 88888.00 2014-05-04 01:51:14.125 124 12519.83 79.65 54867.70 88888.00 2014-05-04 01:51:14.250 124 12519.83 79.62 54867.72 88888.00 2014-05-04 01:51:14.375 124 12519.88 79.65 54867.72 88888.00 2014-05-04 01:51:14.500 124 12519.92 79.67 54867.72 88888.00 2014-05-04 01:51:14.625 124 12519.90 79.65 54867.72 88888.00 2014-05-04 01:51:14.750 124 12519.90 79.67 54867.72 88888.00 2014-05-04 01:51:14.875 124 12519.88 79.67 54867.72 88888.00 2014-05-04 01:51:15.000 124 12519.80 79.65 54867.70 88888.00 2014-05-04 01:51:15.125 124 12519.75 79.65 54867.72 88888.00 2014-05-04 01:51:15.250 124 12519.77 79.62 54867.72 88888.00 2014-05-04 01:51:15.375 124 12519.88 79.65 54867.72 88888.00 2014-05-04 01:51:15.500 124 12519.90 79.70 54867.75 88888.00 2014-05-04 01:51:15.625 124 12519.85 79.70 54867.75 88888.00 2014-05-04 01:51:15.750 124 12519.75 79.65 54867.70 88888.00 2014-05-04 01:51:15.875 124 12519.77 79.62 54867.72 88888.00 2014-05-04 01:51:16.000 124 12519.80 79.65 54867.72 88888.00 2014-05-04 01:51:16.125 124 12519.80 79.65 54867.70 88888.00 2014-05-04 01:51:16.250 124 12519.88 79.62 54867.70 88888.00 2014-05-04 01:51:16.375 124 12519.90 79.67 54867.70 88888.00 2014-05-04 01:51:16.500 124 12519.83 79.65 54867.68 88888.00 2014-05-04 01:51:16.625 124 12519.85 79.67 54867.70 88888.00 2014-05-04 01:51:16.750 124 12519.85 79.67 54867.70 88888.00 2014-05-04 01:51:16.875 124 12519.85 79.67 54867.72 88888.00 2014-05-04 01:51:17.000 124 12519.80 79.70 54867.68 88888.00 2014-05-04 01:51:17.125 124 12519.80 79.67 54867.70 88888.00 2014-05-04 01:51:17.250 124 12519.83 79.62 54867.65 88888.00 2014-05-04 01:51:17.375 124 12519.92 79.65 54867.68 88888.00 2014-05-04 01:51:17.500 124 12519.98 79.70 54867.70 88888.00 2014-05-04 01:51:17.625 124 12519.95 79.67 54867.68 88888.00 2014-05-04 01:51:17.750 124 12519.92 79.67 54867.65 88888.00 2014-05-04 01:51:17.875 124 12519.88 79.67 54867.62 88888.00 2014-05-04 01:51:18.000 124 12519.77 79.65 54867.62 88888.00 2014-05-04 01:51:18.125 124 12519.83 79.62 54867.65 88888.00 2014-05-04 01:51:18.250 124 12519.88 79.67 54867.68 88888.00 2014-05-04 01:51:18.375 124 12519.88 79.65 54867.68 88888.00 2014-05-04 01:51:18.500 124 12519.83 79.65 54867.70 88888.00 2014-05-04 01:51:18.625 124 12519.85 79.67 54867.70 88888.00 2014-05-04 01:51:18.750 124 12519.90 79.67 54867.68 88888.00 2014-05-04 01:51:18.875 124 12519.90 79.67 54867.70 88888.00 2014-05-04 01:51:19.000 124 12519.92 79.67 54867.70 88888.00 2014-05-04 01:51:19.125 124 12519.92 79.67 54867.72 88888.00 2014-05-04 01:51:19.250 124 12519.83 79.65 54867.75 88888.00 2014-05-04 01:51:19.375 124 12519.83 79.67 54867.70 88888.00 2014-05-04 01:51:19.500 124 12519.85 79.67 54867.70 88888.00 2014-05-04 01:51:19.625 124 12519.90 79.65 54867.70 88888.00 2014-05-04 01:51:19.750 124 12519.90 79.65 54867.70 88888.00 2014-05-04 01:51:19.875 124 12519.80 79.70 54867.72 88888.00 2014-05-04 01:51:20.000 124 12519.77 79.67 54867.72 88888.00 2014-05-04 01:51:20.125 124 12519.83 79.72 54867.72 88888.00 2014-05-04 01:51:20.250 124 12519.80 79.72 54867.72 88888.00 2014-05-04 01:51:20.375 124 12519.83 79.70 54867.75 88888.00 2014-05-04 01:51:20.500 124 12519.80 79.67 54867.70 88888.00 2014-05-04 01:51:20.625 124 12519.83 79.70 54867.70 88888.00 2014-05-04 01:51:20.750 124 12519.75 79.70 54867.70 88888.00 2014-05-04 01:51:20.875 124 12519.70 79.70 54867.70 88888.00 2014-05-04 01:51:21.000 124 12519.73 79.67 54867.72 88888.00 2014-05-04 01:51:21.125 124 12519.70 79.70 54867.72 88888.00 2014-05-04 01:51:21.250 124 12519.73 79.67 54867.72 88888.00 2014-05-04 01:51:21.375 124 12519.73 79.70 54867.70 88888.00 2014-05-04 01:51:21.500 124 12519.73 79.70 54867.70 88888.00 2014-05-04 01:51:21.625 124 12519.75 79.67 54867.68 88888.00 2014-05-04 01:51:21.750 124 12519.77 79.67 54867.68 88888.00 2014-05-04 01:51:21.875 124 12519.77 79.67 54867.68 88888.00 2014-05-04 01:51:22.000 124 12519.80 79.65 54867.68 88888.00 2014-05-04 01:51:22.125 124 12519.77 79.62 54867.65 88888.00 2014-05-04 01:51:22.250 124 12519.70 79.65 54867.65 88888.00 2014-05-04 01:51:22.375 124 12519.70 79.65 54867.65 88888.00 2014-05-04 01:51:22.500 124 12519.67 79.62 54867.65 88888.00 2014-05-04 01:51:22.625 124 12519.70 79.62 54867.70 88888.00 2014-05-04 01:51:22.750 124 12519.70 79.60 54867.68 88888.00 2014-05-04 01:51:22.875 124 12519.70 79.58 54867.68 88888.00 2014-05-04 01:51:23.000 124 12519.70 79.60 54867.65 88888.00 2014-05-04 01:51:23.125 124 12519.67 79.60 54867.68 88888.00 2014-05-04 01:51:23.250 124 12519.62 79.58 54867.68 88888.00 2014-05-04 01:51:23.375 124 12519.67 79.60 54867.72 88888.00 2014-05-04 01:51:23.500 124 12519.73 79.60 54867.72 88888.00 2014-05-04 01:51:23.625 124 12519.70 79.60 54867.72 88888.00 2014-05-04 01:51:23.750 124 12519.73 79.60 54867.70 88888.00 2014-05-04 01:51:23.875 124 12519.75 79.62 54867.68 88888.00 2014-05-04 01:51:24.000 124 12519.67 79.58 54867.68 88888.00 2014-05-04 01:51:24.125 124 12519.62 79.58 54867.70 88888.00 2014-05-04 01:51:24.250 124 12519.58 79.60 54867.70 88888.00 2014-05-04 01:51:24.375 124 12519.65 79.62 54867.70 88888.00 2014-05-04 01:51:24.500 124 12519.75 79.65 54867.68 88888.00 2014-05-04 01:51:24.625 124 12519.83 79.62 54867.70 88888.00 2014-05-04 01:51:24.750 124 12519.83 79.60 54867.70 88888.00 2014-05-04 01:51:24.875 124 12519.73 79.62 54867.70 88888.00 2014-05-04 01:51:25.000 124 12519.70 79.60 54867.70 88888.00 2014-05-04 01:51:25.125 124 12519.73 79.58 54867.70 88888.00 2014-05-04 01:51:25.250 124 12519.77 79.62 54867.70 88888.00 2014-05-04 01:51:25.375 124 12519.77 79.62 54867.68 88888.00 2014-05-04 01:51:25.500 124 12519.75 79.62 54867.70 88888.00 2014-05-04 01:51:25.625 124 12519.73 79.62 54867.70 88888.00 2014-05-04 01:51:25.750 124 12519.67 79.60 54867.70 88888.00 2014-05-04 01:51:25.875 124 12519.60 79.62 54867.68 88888.00 2014-05-04 01:51:26.000 124 12519.60 79.65 54867.68 88888.00 2014-05-04 01:51:26.125 124 12519.65 79.67 54867.70 88888.00 2014-05-04 01:51:26.250 124 12519.60 79.62 54867.70 88888.00 2014-05-04 01:51:26.375 124 12519.60 79.65 54867.68 88888.00 2014-05-04 01:51:26.500 124 12519.60 79.65 54867.70 88888.00 2014-05-04 01:51:26.625 124 12519.60 79.67 54867.70 88888.00 2014-05-04 01:51:26.750 124 12519.65 79.70 54867.70 88888.00 2014-05-04 01:51:26.875 124 12519.65 79.67 54867.70 88888.00 2014-05-04 01:51:27.000 124 12519.62 79.62 54867.68 88888.00 2014-05-04 01:51:27.125 124 12519.70 79.67 54867.70 88888.00 2014-05-04 01:51:27.250 124 12519.70 79.67 54867.75 88888.00 2014-05-04 01:51:27.375 124 12519.73 79.67 54867.72 88888.00 2014-05-04 01:51:27.500 124 12519.77 79.67 54867.70 88888.00 2014-05-04 01:51:27.625 124 12519.77 79.65 54867.70 88888.00 2014-05-04 01:51:27.750 124 12519.75 79.67 54867.70 88888.00 2014-05-04 01:51:27.875 124 12519.73 79.67 54867.72 88888.00 2014-05-04 01:51:28.000 124 12519.73 79.65 54867.70 88888.00 2014-05-04 01:51:28.125 124 12519.73 79.65 54867.72 88888.00 2014-05-04 01:51:28.250 124 12519.65 79.62 54867.70 88888.00 2014-05-04 01:51:28.375 124 12519.67 79.65 54867.70 88888.00 2014-05-04 01:51:28.500 124 12519.67 79.65 54867.70 88888.00 2014-05-04 01:51:28.625 124 12519.70 79.65 54867.70 88888.00 2014-05-04 01:51:28.750 124 12519.67 79.65 54867.72 88888.00 2014-05-04 01:51:28.875 124 12519.67 79.65 54867.72 88888.00 2014-05-04 01:51:29.000 124 12519.67 79.62 54867.70 88888.00 2014-05-04 01:51:29.125 124 12519.70 79.65 54867.70 88888.00 2014-05-04 01:51:29.250 124 12519.67 79.62 54867.70 88888.00 2014-05-04 01:51:29.375 124 12519.67 79.65 54867.72 88888.00 2014-05-04 01:51:29.500 124 12519.67 79.65 54867.72 88888.00 2014-05-04 01:51:29.625 124 12519.73 79.62 54867.72 88888.00 2014-05-04 01:51:29.750 124 12519.73 79.60 54867.72 88888.00 2014-05-04 01:51:29.875 124 12519.73 79.62 54867.72 88888.00 2014-05-04 01:51:30.000 124 12519.65 79.65 54867.70 88888.00 2014-05-04 01:51:30.125 124 12519.65 79.62 54867.70 88888.00 2014-05-04 01:51:30.250 124 12519.62 79.58 54867.68 88888.00 2014-05-04 01:51:30.375 124 12519.58 79.60 54867.68 88888.00 2014-05-04 01:51:30.500 124 12519.60 79.58 54867.70 88888.00 2014-05-04 01:51:30.625 124 12519.65 79.62 54867.70 88888.00 2014-05-04 01:51:30.750 124 12519.70 79.60 54867.68 88888.00 2014-05-04 01:51:30.875 124 12519.73 79.60 54867.68 88888.00 2014-05-04 01:51:31.000 124 12519.75 79.60 54867.70 88888.00 2014-05-04 01:51:31.125 124 12519.75 79.55 54867.70 88888.00 2014-05-04 01:51:31.250 124 12519.67 79.55 54867.72 88888.00 2014-05-04 01:51:31.375 124 12519.65 79.58 54867.72 88888.00 2014-05-04 01:51:31.500 124 12519.70 79.62 54867.70 88888.00 2014-05-04 01:51:31.625 124 12519.75 79.65 54867.72 88888.00 2014-05-04 01:51:31.750 124 12519.73 79.67 54867.78 88888.00 2014-05-04 01:51:31.875 124 12519.67 79.65 54867.78 88888.00 2014-05-04 01:51:32.000 124 12519.62 79.62 54867.75 88888.00 2014-05-04 01:51:32.125 124 12519.65 79.62 54867.72 88888.00 2014-05-04 01:51:32.250 124 12519.67 79.65 54867.72 88888.00 2014-05-04 01:51:32.375 124 12519.65 79.60 54867.70 88888.00 2014-05-04 01:51:32.500 124 12519.67 79.62 54867.70 88888.00 2014-05-04 01:51:32.625 124 12519.73 79.67 54867.72 88888.00 2014-05-04 01:51:32.750 124 12519.77 79.67 54867.75 88888.00 2014-05-04 01:51:32.875 124 12519.75 79.70 54867.72 88888.00 2014-05-04 01:51:33.000 124 12519.65 79.67 54867.70 88888.00 2014-05-04 01:51:33.125 124 12519.67 79.67 54867.72 88888.00 2014-05-04 01:51:33.250 124 12519.67 79.67 54867.75 88888.00 2014-05-04 01:51:33.375 124 12519.65 79.72 54867.72 88888.00 2014-05-04 01:51:33.500 124 12519.62 79.70 54867.72 88888.00 2014-05-04 01:51:33.625 124 12519.65 79.70 54867.70 88888.00 2014-05-04 01:51:33.750 124 12519.60 79.70 54867.68 88888.00 2014-05-04 01:51:33.875 124 12519.55 79.72 54867.70 88888.00 2014-05-04 01:51:34.000 124 12519.55 79.72 54867.70 88888.00 2014-05-04 01:51:34.125 124 12519.62 79.75 54867.72 88888.00 2014-05-04 01:51:34.250 124 12519.58 79.72 54867.75 88888.00 2014-05-04 01:51:34.375 124 12519.58 79.75 54867.72 88888.00 2014-05-04 01:51:34.500 124 12519.58 79.72 54867.72 88888.00 2014-05-04 01:51:34.625 124 12519.58 79.70 54867.72 88888.00 2014-05-04 01:51:34.750 124 12519.65 79.70 54867.70 88888.00 2014-05-04 01:51:34.875 124 12519.60 79.70 54867.72 88888.00 2014-05-04 01:51:35.000 124 12519.52 79.67 54867.70 88888.00 2014-05-04 01:51:35.125 124 12519.58 79.62 54867.70 88888.00 2014-05-04 01:51:35.250 124 12519.55 79.60 54867.70 88888.00 2014-05-04 01:51:35.375 124 12519.55 79.62 54867.72 88888.00 2014-05-04 01:51:35.500 124 12519.60 79.62 54867.75 88888.00 2014-05-04 01:51:35.625 124 12519.62 79.62 54867.70 88888.00 2014-05-04 01:51:35.750 124 12519.58 79.65 54867.70 88888.00 2014-05-04 01:51:35.875 124 12519.52 79.65 54867.75 88888.00 2014-05-04 01:51:36.000 124 12519.52 79.65 54867.72 88888.00 2014-05-04 01:51:36.125 124 12519.58 79.67 54867.75 88888.00 2014-05-04 01:51:36.250 124 12519.58 79.62 54867.72 88888.00 2014-05-04 01:51:36.375 124 12519.60 79.65 54867.70 88888.00 2014-05-04 01:51:36.500 124 12519.52 79.67 54867.70 88888.00 2014-05-04 01:51:36.625 124 12519.50 79.70 54867.70 88888.00 2014-05-04 01:51:36.750 124 12519.55 79.67 54867.70 88888.00 2014-05-04 01:51:36.875 124 12519.58 79.62 54867.70 88888.00 2014-05-04 01:51:37.000 124 12519.55 79.60 54867.70 88888.00 2014-05-04 01:51:37.125 124 12519.58 79.67 54867.72 88888.00 2014-05-04 01:51:37.250 124 12519.60 79.67 54867.72 88888.00 2014-05-04 01:51:37.375 124 12519.62 79.67 54867.72 88888.00 2014-05-04 01:51:37.500 124 12519.67 79.65 54867.68 88888.00 2014-05-04 01:51:37.625 124 12519.67 79.67 54867.70 88888.00 2014-05-04 01:51:37.750 124 12519.58 79.70 54867.68 88888.00 2014-05-04 01:51:37.875 124 12519.55 79.67 54867.70 88888.00 2014-05-04 01:51:38.000 124 12519.60 79.67 54867.68 88888.00 2014-05-04 01:51:38.125 124 12519.58 79.70 54867.72 88888.00 2014-05-04 01:51:38.250 124 12519.50 79.65 54867.78 88888.00 2014-05-04 01:51:38.375 124 12519.62 79.67 54867.75 88888.00 2014-05-04 01:51:38.500 124 12519.65 79.72 54867.75 88888.00 2014-05-04 01:51:38.625 124 12519.55 79.72 54867.72 88888.00 2014-05-04 01:51:38.750 124 12519.42 79.72 54867.70 88888.00 2014-05-04 01:51:38.875 124 12519.50 79.70 54867.70 88888.00 2014-05-04 01:51:39.000 124 12519.60 79.70 54867.70 88888.00 2014-05-04 01:51:39.125 124 12519.67 79.75 54867.70 88888.00 2014-05-04 01:51:39.250 124 12519.65 79.75 54867.68 88888.00 2014-05-04 01:51:39.375 124 12519.65 79.78 54867.70 88888.00 2014-05-04 01:51:39.500 124 12519.60 79.75 54867.70 88888.00 2014-05-04 01:51:39.625 124 12519.55 79.78 54867.72 88888.00 2014-05-04 01:51:39.750 124 12519.50 79.78 54867.72 88888.00 2014-05-04 01:51:39.875 124 12519.52 79.78 54867.72 88888.00 2014-05-04 01:51:40.000 124 12519.55 79.80 54867.70 88888.00 2014-05-04 01:51:40.125 124 12519.52 79.78 54867.68 88888.00 2014-05-04 01:51:40.250 124 12519.52 79.75 54867.68 88888.00 2014-05-04 01:51:40.375 124 12519.50 79.75 54867.65 88888.00 2014-05-04 01:51:40.500 124 12519.42 79.78 54867.65 88888.00 2014-05-04 01:51:40.625 124 12519.50 79.75 54867.68 88888.00 2014-05-04 01:51:40.750 124 12519.55 79.75 54867.68 88888.00 2014-05-04 01:51:40.875 124 12519.58 79.72 54867.65 88888.00 2014-05-04 01:51:41.000 124 12519.50 79.72 54867.68 88888.00 2014-05-04 01:51:41.125 124 12519.55 79.75 54867.70 88888.00 2014-05-04 01:51:41.250 124 12519.62 79.75 54867.70 88888.00 2014-05-04 01:51:41.375 124 12519.62 79.78 54867.68 88888.00 2014-05-04 01:51:41.500 124 12519.60 79.78 54867.68 88888.00 2014-05-04 01:51:41.625 124 12519.58 79.75 54867.68 88888.00 2014-05-04 01:51:41.750 124 12519.58 79.78 54867.68 88888.00 2014-05-04 01:51:41.875 124 12519.52 79.78 54867.68 88888.00 2014-05-04 01:51:42.000 124 12519.50 79.75 54867.65 88888.00 2014-05-04 01:51:42.125 124 12519.62 79.72 54867.68 88888.00 2014-05-04 01:51:42.250 124 12519.65 79.72 54867.68 88888.00 2014-05-04 01:51:42.375 124 12519.60 79.78 54867.68 88888.00 2014-05-04 01:51:42.500 124 12519.52 79.80 54867.68 88888.00 2014-05-04 01:51:42.625 124 12519.52 79.75 54867.65 88888.00 2014-05-04 01:51:42.750 124 12519.55 79.75 54867.65 88888.00 2014-05-04 01:51:42.875 124 12519.55 79.75 54867.65 88888.00 2014-05-04 01:51:43.000 124 12519.50 79.72 54867.65 88888.00 2014-05-04 01:51:43.125 124 12519.52 79.75 54867.68 88888.00 2014-05-04 01:51:43.250 124 12519.48 79.67 54867.65 88888.00 2014-05-04 01:51:43.375 124 12519.52 79.72 54867.68 88888.00 2014-05-04 01:51:43.500 124 12519.62 79.75 54867.70 88888.00 2014-05-04 01:51:43.625 124 12519.65 79.78 54867.70 88888.00 2014-05-04 01:51:43.750 124 12519.65 79.75 54867.72 88888.00 2014-05-04 01:51:43.875 124 12519.60 79.75 54867.70 88888.00 2014-05-04 01:51:44.000 124 12519.52 79.72 54867.65 88888.00 2014-05-04 01:51:44.125 124 12519.50 79.75 54867.65 88888.00 2014-05-04 01:51:44.250 124 12519.55 79.72 54867.65 88888.00 2014-05-04 01:51:44.375 124 12519.58 79.72 54867.62 88888.00 2014-05-04 01:51:44.500 124 12519.52 79.75 54867.65 88888.00 2014-05-04 01:51:44.625 124 12519.50 79.75 54867.62 88888.00 2014-05-04 01:51:44.750 124 12519.50 79.78 54867.65 88888.00 2014-05-04 01:51:44.875 124 12519.50 79.80 54867.65 88888.00 2014-05-04 01:51:45.000 124 12519.48 79.78 54867.65 88888.00 2014-05-04 01:51:45.125 124 12519.45 79.78 54867.62 88888.00 2014-05-04 01:51:45.250 124 12519.52 79.75 54867.60 88888.00 2014-05-04 01:51:45.375 124 12519.52 79.80 54867.65 88888.00 2014-05-04 01:51:45.500 124 12519.50 79.83 54867.62 88888.00 2014-05-04 01:51:45.625 124 12519.50 79.83 54867.62 88888.00 2014-05-04 01:51:45.750 124 12519.48 79.78 54867.62 88888.00 2014-05-04 01:51:45.875 124 12519.55 79.80 54867.62 88888.00 2014-05-04 01:51:46.000 124 12519.67 79.83 54867.62 88888.00 2014-05-04 01:51:46.125 124 12519.65 79.85 54867.60 88888.00 2014-05-04 01:51:46.250 124 12519.55 79.80 54867.62 88888.00 2014-05-04 01:51:46.375 124 12519.60 79.83 54867.62 88888.00 2014-05-04 01:51:46.500 124 12519.58 79.83 54867.65 88888.00 2014-05-04 01:51:46.625 124 12519.58 79.83 54867.62 88888.00 2014-05-04 01:51:46.750 124 12519.55 79.80 54867.65 88888.00 2014-05-04 01:51:46.875 124 12519.55 79.78 54867.62 88888.00 2014-05-04 01:51:47.000 124 12519.58 79.80 54867.60 88888.00 2014-05-04 01:51:47.125 124 12519.55 79.78 54867.62 88888.00 2014-05-04 01:51:47.250 124 12519.58 79.78 54867.62 88888.00 2014-05-04 01:51:47.375 124 12519.58 79.80 54867.60 88888.00 2014-05-04 01:51:47.500 124 12519.55 79.83 54867.57 88888.00 2014-05-04 01:51:47.625 124 12519.52 79.83 54867.60 88888.00 2014-05-04 01:51:47.750 124 12519.58 79.80 54867.60 88888.00 2014-05-04 01:51:47.875 124 12519.60 79.80 54867.62 88888.00 2014-05-04 01:51:48.000 124 12519.48 79.78 54867.62 88888.00 2014-05-04 01:51:48.125 124 12519.42 79.78 54867.62 88888.00 2014-05-04 01:51:48.250 124 12519.45 79.78 54867.62 88888.00 2014-05-04 01:51:48.375 124 12519.52 79.80 54867.60 88888.00 2014-05-04 01:51:48.500 124 12519.50 79.80 54867.60 88888.00 2014-05-04 01:51:48.625 124 12519.50 79.80 54867.60 88888.00 2014-05-04 01:51:48.750 124 12519.45 79.78 54867.62 88888.00 2014-05-04 01:51:48.875 124 12519.48 79.78 54867.65 88888.00 2014-05-04 01:51:49.000 124 12519.50 79.75 54867.62 88888.00 2014-05-04 01:51:49.125 124 12519.52 79.72 54867.62 88888.00 2014-05-04 01:51:49.250 124 12519.52 79.70 54867.62 88888.00 2014-05-04 01:51:49.375 124 12519.52 79.72 54867.60 88888.00 2014-05-04 01:51:49.500 124 12519.52 79.75 54867.62 88888.00 2014-05-04 01:51:49.625 124 12519.52 79.80 54867.65 88888.00 2014-05-04 01:51:49.750 124 12519.52 79.75 54867.65 88888.00 2014-05-04 01:51:49.875 124 12519.52 79.75 54867.60 88888.00 2014-05-04 01:51:50.000 124 12519.58 79.75 54867.60 88888.00 2014-05-04 01:51:50.125 124 12519.58 79.75 54867.62 88888.00 2014-05-04 01:51:50.250 124 12519.52 79.72 54867.65 88888.00 2014-05-04 01:51:50.375 124 12519.55 79.75 54867.65 88888.00 2014-05-04 01:51:50.500 124 12519.60 79.78 54867.62 88888.00 2014-05-04 01:51:50.625 124 12519.58 79.80 54867.68 88888.00 2014-05-04 01:51:50.750 124 12519.52 79.83 54867.62 88888.00 2014-05-04 01:51:50.875 124 12519.48 79.80 54867.65 88888.00 2014-05-04 01:51:51.000 124 12519.52 79.83 54867.68 88888.00 2014-05-04 01:51:51.125 124 12519.52 79.80 54867.70 88888.00 2014-05-04 01:51:51.250 124 12519.48 79.72 54867.68 88888.00 2014-05-04 01:51:51.375 124 12519.52 79.75 54867.70 88888.00 2014-05-04 01:51:51.500 124 12519.58 79.75 54867.70 88888.00 2014-05-04 01:51:51.625 124 12519.60 79.78 54867.68 88888.00 2014-05-04 01:51:51.750 124 12519.60 79.80 54867.70 88888.00 2014-05-04 01:51:51.875 124 12519.58 79.78 54867.70 88888.00 2014-05-04 01:51:52.000 124 12519.52 79.78 54867.68 88888.00 2014-05-04 01:51:52.125 124 12519.50 79.78 54867.70 88888.00 2014-05-04 01:51:52.250 124 12519.50 79.80 54867.70 88888.00 2014-05-04 01:51:52.375 124 12519.55 79.80 54867.70 88888.00 2014-05-04 01:51:52.500 124 12519.58 79.80 54867.65 88888.00 2014-05-04 01:51:52.625 124 12519.58 79.83 54867.65 88888.00 2014-05-04 01:51:52.750 124 12519.55 79.80 54867.65 88888.00 2014-05-04 01:51:52.875 124 12519.55 79.78 54867.65 88888.00 2014-05-04 01:51:53.000 124 12519.55 79.78 54867.68 88888.00 2014-05-04 01:51:53.125 124 12519.58 79.80 54867.70 88888.00 2014-05-04 01:51:53.250 124 12519.58 79.80 54867.68 88888.00 2014-05-04 01:51:53.375 124 12519.52 79.80 54867.68 88888.00 2014-05-04 01:51:53.500 124 12519.55 79.80 54867.65 88888.00 2014-05-04 01:51:53.625 124 12519.60 79.78 54867.68 88888.00 2014-05-04 01:51:53.750 124 12519.62 79.83 54867.65 88888.00 2014-05-04 01:51:53.875 124 12519.62 79.80 54867.65 88888.00 2014-05-04 01:51:54.000 124 12519.60 79.80 54867.65 88888.00 2014-05-04 01:51:54.125 124 12519.58 79.80 54867.68 88888.00 2014-05-04 01:51:54.250 124 12519.48 79.78 54867.70 88888.00 2014-05-04 01:51:54.375 124 12519.50 79.78 54867.70 88888.00 2014-05-04 01:51:54.500 124 12519.50 79.80 54867.70 88888.00 2014-05-04 01:51:54.625 124 12519.52 79.80 54867.68 88888.00 2014-05-04 01:51:54.750 124 12519.50 79.80 54867.68 88888.00 2014-05-04 01:51:54.875 124 12519.50 79.78 54867.62 88888.00 2014-05-04 01:51:55.000 124 12519.52 79.78 54867.65 88888.00 2014-05-04 01:51:55.125 124 12519.60 79.83 54867.68 88888.00 2014-05-04 01:51:55.250 124 12519.55 79.78 54867.65 88888.00 2014-05-04 01:51:55.375 124 12519.50 79.80 54867.65 88888.00 2014-05-04 01:51:55.500 124 12519.48 79.80 54867.65 88888.00 2014-05-04 01:51:55.625 124 12519.50 79.78 54867.62 88888.00 2014-05-04 01:51:55.750 124 12519.55 79.78 54867.65 88888.00 2014-05-04 01:51:55.875 124 12519.52 79.83 54867.65 88888.00 2014-05-04 01:51:56.000 124 12519.52 79.83 54867.65 88888.00 2014-05-04 01:51:56.125 124 12519.48 79.78 54867.68 88888.00 2014-05-04 01:51:56.250 124 12519.48 79.78 54867.68 88888.00 2014-05-04 01:51:56.375 124 12519.50 79.80 54867.65 88888.00 2014-05-04 01:51:56.500 124 12519.50 79.80 54867.68 88888.00 2014-05-04 01:51:56.625 124 12519.48 79.80 54867.65 88888.00 2014-05-04 01:51:56.750 124 12519.48 79.80 54867.68 88888.00 2014-05-04 01:51:56.875 124 12519.48 79.78 54867.70 88888.00 2014-05-04 01:51:57.000 124 12519.45 79.80 54867.68 88888.00 2014-05-04 01:51:57.125 124 12519.48 79.83 54867.68 88888.00 2014-05-04 01:51:57.250 124 12519.42 79.85 54867.70 88888.00 2014-05-04 01:51:57.375 124 12519.45 79.85 54867.70 88888.00 2014-05-04 01:51:57.500 124 12519.48 79.83 54867.68 88888.00 2014-05-04 01:51:57.625 124 12519.48 79.88 54867.68 88888.00 2014-05-04 01:51:57.750 124 12519.45 79.85 54867.68 88888.00 2014-05-04 01:51:57.875 124 12519.50 79.80 54867.68 88888.00 2014-05-04 01:51:58.000 124 12519.50 79.83 54867.65 88888.00 2014-05-04 01:51:58.125 124 12519.48 79.83 54867.65 88888.00 2014-05-04 01:51:58.250 124 12519.40 79.80 54867.68 88888.00 2014-05-04 01:51:58.375 124 12519.48 79.85 54867.70 88888.00 2014-05-04 01:51:58.500 124 12519.45 79.83 54867.70 88888.00 2014-05-04 01:51:58.625 124 12519.42 79.80 54867.68 88888.00 2014-05-04 01:51:58.750 124 12519.45 79.83 54867.68 88888.00 2014-05-04 01:51:58.875 124 12519.45 79.83 54867.68 88888.00 2014-05-04 01:51:59.000 124 12519.42 79.83 54867.68 88888.00 2014-05-04 01:51:59.125 124 12519.40 79.80 54867.68 88888.00 2014-05-04 01:51:59.250 124 12519.38 79.78 54867.68 88888.00 2014-05-04 01:51:59.375 124 12519.40 79.80 54867.70 88888.00 2014-05-04 01:51:59.500 124 12519.35 79.83 54867.70 88888.00 2014-05-04 01:51:59.625 124 12519.33 79.83 54867.68 88888.00 2014-05-04 01:51:59.750 124 12519.30 79.83 54867.68 88888.00 2014-05-04 01:51:59.875 124 12519.27 79.83 54867.70 88888.00 2014-05-04 01:52:00.000 124 12519.23 79.83 54867.68 88888.00 2014-05-04 01:52:00.125 124 12519.25 79.88 54867.70 88888.00 2014-05-04 01:52:00.250 124 12519.27 79.88 54867.72 88888.00 2014-05-04 01:52:00.375 124 12519.33 79.88 54867.72 88888.00 2014-05-04 01:52:00.500 124 12519.33 79.85 54867.72 88888.00 2014-05-04 01:52:00.625 124 12519.30 79.80 54867.68 88888.00 2014-05-04 01:52:00.750 124 12519.30 79.80 54867.68 88888.00 2014-05-04 01:52:00.875 124 12519.33 79.83 54867.68 88888.00 2014-05-04 01:52:01.000 124 12519.33 79.85 54867.68 88888.00 2014-05-04 01:52:01.125 124 12519.33 79.88 54867.70 88888.00 2014-05-04 01:52:01.250 124 12519.27 79.85 54867.72 88888.00 2014-05-04 01:52:01.375 124 12519.25 79.83 54867.72 88888.00 2014-05-04 01:52:01.500 124 12519.23 79.80 54867.70 88888.00 2014-05-04 01:52:01.625 124 12519.20 79.83 54867.68 88888.00 2014-05-04 01:52:01.750 124 12519.25 79.88 54867.70 88888.00 2014-05-04 01:52:01.875 124 12519.27 79.88 54867.72 88888.00 2014-05-04 01:52:02.000 124 12519.25 79.88 54867.70 88888.00 2014-05-04 01:52:02.125 124 12519.27 79.88 54867.72 88888.00 2014-05-04 01:52:02.250 124 12519.23 79.83 54867.72 88888.00 2014-05-04 01:52:02.375 124 12519.25 79.83 54867.72 88888.00 2014-05-04 01:52:02.500 124 12519.23 79.83 54867.70 88888.00 2014-05-04 01:52:02.625 124 12519.15 79.85 54867.70 88888.00 2014-05-04 01:52:02.750 124 12519.12 79.85 54867.68 88888.00 2014-05-04 01:52:02.875 124 12519.15 79.88 54867.72 88888.00 2014-05-04 01:52:03.000 124 12519.15 79.88 54867.70 88888.00 2014-05-04 01:52:03.125 124 12519.12 79.85 54867.72 88888.00 2014-05-04 01:52:03.250 124 12519.15 79.90 54867.72 88888.00 2014-05-04 01:52:03.375 124 12519.12 79.92 54867.72 88888.00 2014-05-04 01:52:03.500 124 12519.12 79.95 54867.75 88888.00 2014-05-04 01:52:03.625 124 12519.12 79.95 54867.75 88888.00 2014-05-04 01:52:03.750 124 12519.10 79.92 54867.72 88888.00 2014-05-04 01:52:03.875 124 12519.02 79.90 54867.70 88888.00 2014-05-04 01:52:04.000 124 12519.05 79.92 54867.72 88888.00 2014-05-04 01:52:04.125 124 12519.10 79.92 54867.72 88888.00 2014-05-04 01:52:04.250 124 12519.10 79.92 54867.72 88888.00 2014-05-04 01:52:04.375 124 12519.10 79.95 54867.72 88888.00 2014-05-04 01:52:04.500 124 12519.12 79.95 54867.72 88888.00 2014-05-04 01:52:04.625 124 12519.02 79.92 54867.70 88888.00 2014-05-04 01:52:04.750 124 12519.00 79.95 54867.72 88888.00 2014-05-04 01:52:04.875 124 12519.02 79.95 54867.75 88888.00 2014-05-04 01:52:05.000 124 12519.05 79.97 54867.78 88888.00 2014-05-04 01:52:05.125 124 12519.02 79.97 54867.78 88888.00 2014-05-04 01:52:05.250 124 12518.95 79.97 54867.75 88888.00 2014-05-04 01:52:05.375 124 12518.95 79.97 54867.72 88888.00 2014-05-04 01:52:05.500 124 12519.00 80.00 54867.75 88888.00 2014-05-04 01:52:05.625 124 12519.02 79.97 54867.78 88888.00 2014-05-04 01:52:05.750 124 12519.05 79.95 54867.75 88888.00 2014-05-04 01:52:05.875 124 12519.00 79.92 54867.75 88888.00 2014-05-04 01:52:06.000 124 12519.00 79.95 54867.72 88888.00 2014-05-04 01:52:06.125 124 12519.02 79.95 54867.72 88888.00 2014-05-04 01:52:06.250 124 12519.02 79.95 54867.72 88888.00 2014-05-04 01:52:06.375 124 12519.08 79.97 54867.72 88888.00 2014-05-04 01:52:06.500 124 12519.05 79.97 54867.72 88888.00 2014-05-04 01:52:06.625 124 12518.98 79.97 54867.75 88888.00 2014-05-04 01:52:06.750 124 12518.95 80.00 54867.75 88888.00 2014-05-04 01:52:06.875 124 12519.05 80.00 54867.72 88888.00 2014-05-04 01:52:07.000 124 12519.08 79.97 54867.72 88888.00 2014-05-04 01:52:07.125 124 12519.08 79.97 54867.75 88888.00 2014-05-04 01:52:07.250 124 12519.02 79.97 54867.75 88888.00 2014-05-04 01:52:07.375 124 12519.05 80.00 54867.78 88888.00 2014-05-04 01:52:07.500 124 12519.02 80.00 54867.78 88888.00 2014-05-04 01:52:07.625 124 12519.05 80.00 54867.75 88888.00 2014-05-04 01:52:07.750 124 12519.02 79.97 54867.72 88888.00 2014-05-04 01:52:07.875 124 12518.98 79.95 54867.72 88888.00 2014-05-04 01:52:08.000 124 12519.00 80.00 54867.72 88888.00 2014-05-04 01:52:08.125 124 12519.00 80.00 54867.75 88888.00 2014-05-04 01:52:08.250 124 12518.95 79.97 54867.75 88888.00 2014-05-04 01:52:08.375 124 12518.98 80.03 54867.72 88888.00 2014-05-04 01:52:08.500 124 12519.02 80.03 54867.70 88888.00 2014-05-04 01:52:08.625 124 12519.02 80.03 54867.70 88888.00 2014-05-04 01:52:08.750 124 12519.00 80.00 54867.72 88888.00 2014-05-04 01:52:08.875 124 12519.00 80.03 54867.72 88888.00 2014-05-04 01:52:09.000 124 12519.00 80.05 54867.72 88888.00 2014-05-04 01:52:09.125 124 12519.00 80.05 54867.75 88888.00 2014-05-04 01:52:09.250 124 12519.00 80.05 54867.75 88888.00 2014-05-04 01:52:09.375 124 12519.08 80.10 54867.75 88888.00 2014-05-04 01:52:09.500 124 12519.05 80.08 54867.75 88888.00 2014-05-04 01:52:09.625 124 12519.02 80.05 54867.72 88888.00 2014-05-04 01:52:09.750 124 12519.00 80.03 54867.72 88888.00 2014-05-04 01:52:09.875 124 12518.98 80.05 54867.70 88888.00 2014-05-04 01:52:10.000 124 12518.98 80.05 54867.72 88888.00 2014-05-04 01:52:10.125 124 12519.00 80.05 54867.72 88888.00 2014-05-04 01:52:10.250 124 12518.95 80.05 54867.75 88888.00 2014-05-04 01:52:10.375 124 12519.02 80.08 54867.72 88888.00 2014-05-04 01:52:10.500 124 12519.05 80.10 54867.72 88888.00 2014-05-04 01:52:10.625 124 12519.00 80.10 54867.72 88888.00 2014-05-04 01:52:10.750 124 12518.95 80.05 54867.70 88888.00 2014-05-04 01:52:10.875 124 12518.95 80.08 54867.70 88888.00 2014-05-04 01:52:11.000 124 12518.92 80.10 54867.70 88888.00 2014-05-04 01:52:11.125 124 12518.90 80.12 54867.72 88888.00 2014-05-04 01:52:11.250 124 12518.90 80.12 54867.75 88888.00 2014-05-04 01:52:11.375 124 12518.98 80.10 54867.75 88888.00 2014-05-04 01:52:11.500 124 12518.98 80.08 54867.72 88888.00 2014-05-04 01:52:11.625 124 12519.05 80.08 54867.72 88888.00 2014-05-04 01:52:11.750 124 12519.05 80.15 54867.75 88888.00 2014-05-04 01:52:11.875 124 12519.02 80.12 54867.75 88888.00 2014-05-04 01:52:12.000 124 12518.95 80.08 54867.72 88888.00 2014-05-04 01:52:12.125 124 12518.92 80.10 54867.75 88888.00 2014-05-04 01:52:12.250 124 12518.92 80.08 54867.78 88888.00 2014-05-04 01:52:12.375 124 12518.98 80.05 54867.72 88888.00 2014-05-04 01:52:12.500 124 12518.95 80.10 54867.75 88888.00 2014-05-04 01:52:12.625 124 12518.95 80.12 54867.75 88888.00 2014-05-04 01:52:12.750 124 12519.00 80.12 54867.75 88888.00 2014-05-04 01:52:12.875 124 12519.00 80.10 54867.72 88888.00 2014-05-04 01:52:13.000 124 12519.00 80.08 54867.72 88888.00 2014-05-04 01:52:13.125 124 12519.00 80.08 54867.75 88888.00 2014-05-04 01:52:13.250 124 12518.98 80.05 54867.75 88888.00 2014-05-04 01:52:13.375 124 12519.00 80.05 54867.72 88888.00 2014-05-04 01:52:13.500 124 12519.00 80.05 54867.78 88888.00 2014-05-04 01:52:13.625 124 12518.98 80.08 54867.78 88888.00 2014-05-04 01:52:13.750 124 12519.00 80.05 54867.75 88888.00 2014-05-04 01:52:13.875 124 12519.00 80.05 54867.75 88888.00 2014-05-04 01:52:14.000 124 12519.02 80.05 54867.72 88888.00 2014-05-04 01:52:14.125 124 12519.00 80.08 54867.75 88888.00 2014-05-04 01:52:14.250 124 12518.98 80.05 54867.75 88888.00 2014-05-04 01:52:14.375 124 12518.98 80.08 54867.72 88888.00 2014-05-04 01:52:14.500 124 12518.98 80.08 54867.72 88888.00 2014-05-04 01:52:14.625 124 12519.00 80.08 54867.72 88888.00 2014-05-04 01:52:14.750 124 12519.05 80.05 54867.72 88888.00 2014-05-04 01:52:14.875 124 12519.05 80.08 54867.75 88888.00 2014-05-04 01:52:15.000 124 12519.00 80.10 54867.75 88888.00 2014-05-04 01:52:15.125 124 12518.95 80.08 54867.75 88888.00 2014-05-04 01:52:15.250 124 12518.90 80.05 54867.75 88888.00 2014-05-04 01:52:15.375 124 12518.98 80.08 54867.75 88888.00 2014-05-04 01:52:15.500 124 12518.98 80.10 54867.78 88888.00 2014-05-04 01:52:15.625 124 12518.95 80.08 54867.75 88888.00 2014-05-04 01:52:15.750 124 12518.95 80.08 54867.75 88888.00 2014-05-04 01:52:15.875 124 12518.92 80.08 54867.75 88888.00 2014-05-04 01:52:16.000 124 12518.92 80.10 54867.72 88888.00 2014-05-04 01:52:16.125 124 12518.95 80.12 54867.75 88888.00 2014-05-04 01:52:16.250 124 12518.90 80.10 54867.75 88888.00 2014-05-04 01:52:16.375 124 12518.95 80.08 54867.72 88888.00 2014-05-04 01:52:16.500 124 12518.95 80.08 54867.75 88888.00 2014-05-04 01:52:16.625 124 12518.98 80.08 54867.78 88888.00 2014-05-04 01:52:16.750 124 12518.92 80.08 54867.78 88888.00 2014-05-04 01:52:16.875 124 12518.88 80.05 54867.78 88888.00 2014-05-04 01:52:17.000 124 12518.88 80.05 54867.75 88888.00 2014-05-04 01:52:17.125 124 12518.88 80.08 54867.72 88888.00 2014-05-04 01:52:17.250 124 12518.88 80.08 54867.75 88888.00 2014-05-04 01:52:17.375 124 12518.85 80.12 54867.78 88888.00 2014-05-04 01:52:17.500 124 12518.88 80.10 54867.78 88888.00 2014-05-04 01:52:17.625 124 12518.92 80.10 54867.75 88888.00 2014-05-04 01:52:17.750 124 12518.95 80.10 54867.72 88888.00 2014-05-04 01:52:17.875 124 12518.90 80.10 54867.72 88888.00 2014-05-04 01:52:18.000 124 12518.90 80.08 54867.72 88888.00 2014-05-04 01:52:18.125 124 12518.98 80.10 54867.72 88888.00 2014-05-04 01:52:18.250 124 12518.98 80.10 54867.75 88888.00 2014-05-04 01:52:18.375 124 12518.98 80.12 54867.72 88888.00 2014-05-04 01:52:18.500 124 12519.00 80.10 54867.72 88888.00 2014-05-04 01:52:18.625 124 12518.98 80.08 54867.70 88888.00 2014-05-04 01:52:18.750 124 12519.00 80.10 54867.72 88888.00 2014-05-04 01:52:18.875 124 12519.02 80.12 54867.75 88888.00 2014-05-04 01:52:19.000 124 12518.98 80.10 54867.72 88888.00 2014-05-04 01:52:19.125 124 12518.98 80.12 54867.72 88888.00 2014-05-04 01:52:19.250 124 12518.90 80.10 54867.75 88888.00 2014-05-04 01:52:19.375 124 12518.92 80.10 54867.75 88888.00 2014-05-04 01:52:19.500 124 12518.92 80.10 54867.75 88888.00 2014-05-04 01:52:19.625 124 12518.95 80.10 54867.75 88888.00 2014-05-04 01:52:19.750 124 12518.98 80.12 54867.72 88888.00 2014-05-04 01:52:19.875 124 12519.00 80.15 54867.72 88888.00 2014-05-04 01:52:20.000 124 12519.02 80.15 54867.72 88888.00 2014-05-04 01:52:20.125 124 12519.05 80.12 54867.75 88888.00 2014-05-04 01:52:20.250 124 12519.05 80.10 54867.75 88888.00 2014-05-04 01:52:20.375 124 12519.08 80.12 54867.72 88888.00 2014-05-04 01:52:20.500 124 12519.05 80.10 54867.70 88888.00 2014-05-04 01:52:20.625 124 12519.08 80.10 54867.70 88888.00 2014-05-04 01:52:20.750 124 12519.12 80.12 54867.70 88888.00 2014-05-04 01:52:20.875 124 12519.12 80.10 54867.70 88888.00 2014-05-04 01:52:21.000 124 12519.12 80.10 54867.70 88888.00 2014-05-04 01:52:21.125 124 12519.10 80.12 54867.72 88888.00 2014-05-04 01:52:21.250 124 12519.08 80.15 54867.70 88888.00 2014-05-04 01:52:21.375 124 12519.05 80.17 54867.70 88888.00 2014-05-04 01:52:21.500 124 12519.05 80.20 54867.70 88888.00 2014-05-04 01:52:21.625 124 12519.02 80.17 54867.70 88888.00 2014-05-04 01:52:21.750 124 12519.05 80.15 54867.70 88888.00 2014-05-04 01:52:21.875 124 12519.05 80.17 54867.75 88888.00 2014-05-04 01:52:22.000 124 12519.05 80.22 54867.72 88888.00 2014-05-04 01:52:22.125 124 12519.08 80.20 54867.75 88888.00 2014-05-04 01:52:22.250 124 12519.10 80.20 54867.70 88888.00 2014-05-04 01:52:22.375 124 12519.12 80.17 54867.68 88888.00 2014-05-04 01:52:22.500 124 12519.12 80.15 54867.68 88888.00 2014-05-04 01:52:22.625 124 12519.10 80.17 54867.65 88888.00 2014-05-04 01:52:22.750 124 12519.08 80.17 54867.68 88888.00 2014-05-04 01:52:22.875 124 12519.10 80.20 54867.70 88888.00 2014-05-04 01:52:23.000 124 12519.10 80.20 54867.68 88888.00 2014-05-04 01:52:23.125 124 12519.10 80.20 54867.68 88888.00 2014-05-04 01:52:23.250 124 12519.08 80.20 54867.72 88888.00 2014-05-04 01:52:23.375 124 12519.15 80.22 54867.70 88888.00 2014-05-04 01:52:23.500 124 12519.17 80.22 54867.68 88888.00 2014-05-04 01:52:23.625 124 12519.23 80.20 54867.68 88888.00 2014-05-04 01:52:23.750 124 12519.20 80.25 54867.70 88888.00 2014-05-04 01:52:23.875 124 12519.17 80.25 54867.70 88888.00 2014-05-04 01:52:24.000 124 12519.20 80.28 54867.72 88888.00 2014-05-04 01:52:24.125 124 12519.20 80.25 54867.75 88888.00 2014-05-04 01:52:24.250 124 12519.20 80.28 54867.70 88888.00 2014-05-04 01:52:24.375 124 12519.20 80.28 54867.72 88888.00 2014-05-04 01:52:24.500 124 12519.20 80.25 54867.72 88888.00 2014-05-04 01:52:24.625 124 12519.23 80.25 54867.70 88888.00 2014-05-04 01:52:24.750 124 12519.17 80.25 54867.72 88888.00 2014-05-04 01:52:24.875 124 12519.17 80.22 54867.72 88888.00 2014-05-04 01:52:25.000 124 12519.12 80.20 54867.70 88888.00 2014-05-04 01:52:25.125 124 12519.12 80.20 54867.70 88888.00 2014-05-04 01:52:25.250 124 12519.15 80.28 54867.70 88888.00 2014-05-04 01:52:25.375 124 12519.20 80.25 54867.72 88888.00 2014-05-04 01:52:25.500 124 12519.20 80.25 54867.70 88888.00 2014-05-04 01:52:25.625 124 12519.17 80.22 54867.70 88888.00 2014-05-04 01:52:25.750 124 12519.17 80.28 54867.70 88888.00 2014-05-04 01:52:25.875 124 12519.12 80.28 54867.70 88888.00 2014-05-04 01:52:26.000 124 12519.12 80.28 54867.68 88888.00 2014-05-04 01:52:26.125 124 12519.08 80.28 54867.70 88888.00 2014-05-04 01:52:26.250 124 12519.12 80.28 54867.70 88888.00 2014-05-04 01:52:26.375 124 12519.20 80.25 54867.68 88888.00 2014-05-04 01:52:26.500 124 12519.20 80.25 54867.70 88888.00 2014-05-04 01:52:26.625 124 12519.23 80.28 54867.72 88888.00 2014-05-04 01:52:26.750 124 12519.25 80.28 54867.70 88888.00 2014-05-04 01:52:26.875 124 12519.25 80.28 54867.70 88888.00 2014-05-04 01:52:27.000 124 12519.25 80.30 54867.68 88888.00 2014-05-04 01:52:27.125 124 12519.23 80.33 54867.70 88888.00 2014-05-04 01:52:27.250 124 12519.23 80.33 54867.70 88888.00 2014-05-04 01:52:27.375 124 12519.25 80.33 54867.68 88888.00 2014-05-04 01:52:27.500 124 12519.23 80.30 54867.65 88888.00 2014-05-04 01:52:27.625 124 12519.20 80.30 54867.68 88888.00 2014-05-04 01:52:27.750 124 12519.23 80.33 54867.70 88888.00 2014-05-04 01:52:27.875 124 12519.23 80.33 54867.70 88888.00 2014-05-04 01:52:28.000 124 12519.30 80.30 54867.68 88888.00 2014-05-04 01:52:28.125 124 12519.35 80.30 54867.65 88888.00 2014-05-04 01:52:28.250 124 12519.30 80.30 54867.68 88888.00 2014-05-04 01:52:28.375 124 12519.33 80.38 54867.70 88888.00 2014-05-04 01:52:28.500 124 12519.23 80.38 54867.72 88888.00 2014-05-04 01:52:28.625 124 12519.20 80.38 54867.72 88888.00 2014-05-04 01:52:28.750 124 12519.23 80.35 54867.72 88888.00 2014-05-04 01:52:28.875 124 12519.27 80.38 54867.70 88888.00 2014-05-04 01:52:29.000 124 12519.33 80.35 54867.70 88888.00 2014-05-04 01:52:29.125 124 12519.35 80.33 54867.68 88888.00 2014-05-04 01:52:29.250 124 12519.38 80.35 54867.68 88888.00 2014-05-04 01:52:29.375 124 12519.30 80.35 54867.70 88888.00 2014-05-04 01:52:29.500 124 12519.27 80.35 54867.72 88888.00 2014-05-04 01:52:29.625 124 12519.25 80.35 54867.70 88888.00 2014-05-04 01:52:29.750 124 12519.30 80.38 54867.70 88888.00 2014-05-04 01:52:29.875 124 12519.25 80.38 54867.68 88888.00 2014-05-04 01:52:30.000 124 12519.30 80.38 54867.68 88888.00 2014-05-04 01:52:30.125 124 12519.35 80.38 54867.70 88888.00 2014-05-04 01:52:30.250 124 12519.35 80.40 54867.70 88888.00 2014-05-04 01:52:30.375 124 12519.33 80.40 54867.68 88888.00 2014-05-04 01:52:30.500 124 12519.35 80.40 54867.65 88888.00 2014-05-04 01:52:30.625 124 12519.38 80.38 54867.65 88888.00 2014-05-04 01:52:30.750 124 12519.42 80.38 54867.65 88888.00 2014-05-04 01:52:30.875 124 12519.45 80.38 54867.65 88888.00 2014-05-04 01:52:31.000 124 12519.38 80.38 54867.65 88888.00 2014-05-04 01:52:31.125 124 12519.38 80.38 54867.68 88888.00 2014-05-04 01:52:31.250 124 12519.40 80.38 54867.70 88888.00 2014-05-04 01:52:31.375 124 12519.40 80.38 54867.70 88888.00 2014-05-04 01:52:31.500 124 12519.40 80.38 54867.68 88888.00 2014-05-04 01:52:31.625 124 12519.48 80.35 54867.68 88888.00 2014-05-04 01:52:31.750 124 12519.52 80.35 54867.68 88888.00 2014-05-04 01:52:31.875 124 12519.58 80.38 54867.68 88888.00 2014-05-04 01:52:32.000 124 12519.52 80.38 54867.62 88888.00 2014-05-04 01:52:32.125 124 12519.48 80.38 54867.68 88888.00 2014-05-04 01:52:32.250 124 12519.42 80.35 54867.68 88888.00 2014-05-04 01:52:32.375 124 12519.45 80.38 54867.70 88888.00 2014-05-04 01:52:32.500 124 12519.42 80.40 54867.68 88888.00 2014-05-04 01:52:32.625 124 12519.40 80.40 54867.65 88888.00 2014-05-04 01:52:32.750 124 12519.42 80.40 54867.65 88888.00 2014-05-04 01:52:32.875 124 12519.42 80.40 54867.65 88888.00 2014-05-04 01:52:33.000 124 12519.45 80.35 54867.62 88888.00 2014-05-04 01:52:33.125 124 12519.38 80.35 54867.65 88888.00 2014-05-04 01:52:33.250 124 12519.40 80.38 54867.68 88888.00 2014-05-04 01:52:33.375 124 12519.42 80.38 54867.65 88888.00 2014-05-04 01:52:33.500 124 12519.38 80.40 54867.70 88888.00 2014-05-04 01:52:33.625 124 12519.38 80.40 54867.70 88888.00 2014-05-04 01:52:33.750 124 12519.40 80.38 54867.68 88888.00 2014-05-04 01:52:33.875 124 12519.42 80.40 54867.68 88888.00 2014-05-04 01:52:34.000 124 12519.40 80.40 54867.68 88888.00 2014-05-04 01:52:34.125 124 12519.42 80.38 54867.68 88888.00 2014-05-04 01:52:34.250 124 12519.45 80.38 54867.68 88888.00 2014-05-04 01:52:34.375 124 12519.48 80.38 54867.68 88888.00 2014-05-04 01:52:34.500 124 12519.38 80.42 54867.68 88888.00 2014-05-04 01:52:34.625 124 12519.40 80.40 54867.70 88888.00 2014-05-04 01:52:34.750 124 12519.40 80.38 54867.70 88888.00 2014-05-04 01:52:34.875 124 12519.38 80.40 54867.70 88888.00 2014-05-04 01:52:35.000 124 12519.35 80.38 54867.70 88888.00 2014-05-04 01:52:35.125 124 12519.40 80.38 54867.70 88888.00 2014-05-04 01:52:35.250 124 12519.42 80.38 54867.72 88888.00 2014-05-04 01:52:35.375 124 12519.48 80.40 54867.70 88888.00 2014-05-04 01:52:35.500 124 12519.48 80.38 54867.70 88888.00 2014-05-04 01:52:35.625 124 12519.50 80.38 54867.72 88888.00 2014-05-04 01:52:35.750 124 12519.52 80.38 54867.72 88888.00 2014-05-04 01:52:35.875 124 12519.58 80.40 54867.68 88888.00 2014-05-04 01:52:36.000 124 12519.58 80.38 54867.65 88888.00 2014-05-04 01:52:36.125 124 12519.55 80.38 54867.65 88888.00 2014-05-04 01:52:36.250 124 12519.55 80.38 54867.68 88888.00 2014-05-04 01:52:36.375 124 12519.62 80.40 54867.68 88888.00 2014-05-04 01:52:36.500 124 12519.58 80.40 54867.68 88888.00 2014-05-04 01:52:36.625 124 12519.60 80.38 54867.65 88888.00 2014-05-04 01:52:36.750 124 12519.67 80.40 54867.65 88888.00 2014-05-04 01:52:36.875 124 12519.60 80.38 54867.68 88888.00 2014-05-04 01:52:37.000 124 12519.58 80.33 54867.62 88888.00 2014-05-04 01:52:37.125 124 12519.65 80.35 54867.62 88888.00 2014-05-04 01:52:37.250 124 12519.65 80.30 54867.65 88888.00 2014-05-04 01:52:37.375 124 12519.65 80.35 54867.65 88888.00 2014-05-04 01:52:37.500 124 12519.62 80.38 54867.65 88888.00 2014-05-04 01:52:37.625 124 12519.67 80.35 54867.68 88888.00 2014-05-04 01:52:37.750 124 12519.65 80.35 54867.65 88888.00 2014-05-04 01:52:37.875 124 12519.60 80.35 54867.65 88888.00 2014-05-04 01:52:38.000 124 12519.60 80.38 54867.68 88888.00 2014-05-04 01:52:38.125 124 12519.58 80.35 54867.68 88888.00 2014-05-04 01:52:38.250 124 12519.55 80.33 54867.70 88888.00 2014-05-04 01:52:38.375 124 12519.60 80.35 54867.70 88888.00 2014-05-04 01:52:38.500 124 12519.62 80.40 54867.68 88888.00 2014-05-04 01:52:38.625 124 12519.65 80.38 54867.65 88888.00 2014-05-04 01:52:38.750 124 12519.62 80.35 54867.65 88888.00 2014-05-04 01:52:38.875 124 12519.55 80.33 54867.60 88888.00 2014-05-04 01:52:39.000 124 12519.50 80.33 54867.60 88888.00 2014-05-04 01:52:39.125 124 12519.48 80.35 54867.62 88888.00 2014-05-04 01:52:39.250 124 12519.50 80.35 54867.65 88888.00 2014-05-04 01:52:39.375 124 12519.67 80.38 54867.65 88888.00 2014-05-04 01:52:39.500 124 12519.67 80.33 54867.68 88888.00 2014-05-04 01:52:39.625 124 12519.62 80.33 54867.68 88888.00 2014-05-04 01:52:39.750 124 12519.62 80.35 54867.65 88888.00 2014-05-04 01:52:39.875 124 12519.62 80.33 54867.65 88888.00 2014-05-04 01:52:40.000 124 12519.67 80.28 54867.65 88888.00 2014-05-04 01:52:40.125 124 12519.67 80.30 54867.65 88888.00 2014-05-04 01:52:40.250 124 12519.67 80.30 54867.65 88888.00 2014-05-04 01:52:40.375 124 12519.67 80.33 54867.65 88888.00 2014-05-04 01:52:40.500 124 12519.67 80.35 54867.62 88888.00 2014-05-04 01:52:40.625 124 12519.65 80.38 54867.65 88888.00 2014-05-04 01:52:40.750 124 12519.67 80.33 54867.65 88888.00 2014-05-04 01:52:40.875 124 12519.67 80.33 54867.65 88888.00 2014-05-04 01:52:41.000 124 12519.67 80.33 54867.65 88888.00 2014-05-04 01:52:41.125 124 12519.62 80.33 54867.65 88888.00 2014-05-04 01:52:41.250 124 12519.58 80.35 54867.65 88888.00 2014-05-04 01:52:41.375 124 12519.62 80.33 54867.62 88888.00 2014-05-04 01:52:41.500 124 12519.67 80.33 54867.65 88888.00 2014-05-04 01:52:41.625 124 12519.65 80.35 54867.68 88888.00 2014-05-04 01:52:41.750 124 12519.62 80.35 54867.65 88888.00 2014-05-04 01:52:41.875 124 12519.62 80.30 54867.65 88888.00 2014-05-04 01:52:42.000 124 12519.65 80.28 54867.68 88888.00 2014-05-04 01:52:42.125 124 12519.60 80.28 54867.65 88888.00 2014-05-04 01:52:42.250 124 12519.60 80.30 54867.68 88888.00 2014-05-04 01:52:42.375 124 12519.62 80.33 54867.68 88888.00 2014-05-04 01:52:42.500 124 12519.70 80.30 54867.68 88888.00 2014-05-04 01:52:42.625 124 12519.70 80.25 54867.62 88888.00 2014-05-04 01:52:42.750 124 12519.65 80.28 54867.68 88888.00 2014-05-04 01:52:42.875 124 12519.62 80.28 54867.68 88888.00 2014-05-04 01:52:43.000 124 12519.60 80.25 54867.65 88888.00 2014-05-04 01:52:43.125 124 12519.62 80.25 54867.68 88888.00 2014-05-04 01:52:43.250 124 12519.62 80.30 54867.70 88888.00 2014-05-04 01:52:43.375 124 12519.67 80.33 54867.68 88888.00 2014-05-04 01:52:43.500 124 12519.67 80.33 54867.70 88888.00 2014-05-04 01:52:43.625 124 12519.65 80.33 54867.70 88888.00 2014-05-04 01:52:43.750 124 12519.65 80.30 54867.68 88888.00 2014-05-04 01:52:43.875 124 12519.60 80.28 54867.68 88888.00 2014-05-04 01:52:44.000 124 12519.60 80.28 54867.68 88888.00 2014-05-04 01:52:44.125 124 12519.65 80.25 54867.68 88888.00 2014-05-04 01:52:44.250 124 12519.67 80.25 54867.70 88888.00 2014-05-04 01:52:44.375 124 12519.62 80.25 54867.68 88888.00 2014-05-04 01:52:44.500 124 12519.60 80.28 54867.65 88888.00 2014-05-04 01:52:44.625 124 12519.62 80.22 54867.65 88888.00 2014-05-04 01:52:44.750 124 12519.65 80.20 54867.68 88888.00 2014-05-04 01:52:44.875 124 12519.67 80.22 54867.65 88888.00 2014-05-04 01:52:45.000 124 12519.67 80.22 54867.65 88888.00 2014-05-04 01:52:45.125 124 12519.62 80.22 54867.70 88888.00 2014-05-04 01:52:45.250 124 12519.62 80.22 54867.70 88888.00 2014-05-04 01:52:45.375 124 12519.67 80.22 54867.70 88888.00 2014-05-04 01:52:45.500 124 12519.75 80.20 54867.68 88888.00 2014-05-04 01:52:45.625 124 12519.77 80.20 54867.70 88888.00 2014-05-04 01:52:45.750 124 12519.77 80.22 54867.70 88888.00 2014-05-04 01:52:45.875 124 12519.77 80.20 54867.68 88888.00 2014-05-04 01:52:46.000 124 12519.77 80.20 54867.68 88888.00 2014-05-04 01:52:46.125 124 12519.75 80.17 54867.68 88888.00 2014-05-04 01:52:46.250 124 12519.65 80.12 54867.68 88888.00 2014-05-04 01:52:46.375 124 12519.65 80.15 54867.68 88888.00 2014-05-04 01:52:46.500 124 12519.67 80.17 54867.72 88888.00 2014-05-04 01:52:46.625 124 12519.75 80.17 54867.72 88888.00 2014-05-04 01:52:46.750 124 12519.73 80.17 54867.72 88888.00 2014-05-04 01:52:46.875 124 12519.67 80.17 54867.72 88888.00 2014-05-04 01:52:47.000 124 12519.70 80.17 54867.70 88888.00 2014-05-04 01:52:47.125 124 12519.70 80.17 54867.72 88888.00 2014-05-04 01:52:47.250 124 12519.73 80.10 54867.72 88888.00 2014-05-04 01:52:47.375 124 12519.83 80.12 54867.70 88888.00 2014-05-04 01:52:47.500 124 12519.90 80.15 54867.72 88888.00 2014-05-04 01:52:47.625 124 12519.90 80.12 54867.72 88888.00 2014-05-04 01:52:47.750 124 12519.83 80.10 54867.75 88888.00 2014-05-04 01:52:47.875 124 12519.77 80.08 54867.75 88888.00 2014-05-04 01:52:48.000 124 12519.75 80.08 54867.72 88888.00 2014-05-04 01:52:48.125 124 12519.75 80.10 54867.75 88888.00 2014-05-04 01:52:48.250 124 12519.70 80.08 54867.72 88888.00 2014-05-04 01:52:48.375 124 12519.73 80.05 54867.72 88888.00 2014-05-04 01:52:48.500 124 12519.73 80.08 54867.75 88888.00 2014-05-04 01:52:48.625 124 12519.75 80.10 54867.72 88888.00 2014-05-04 01:52:48.750 124 12519.70 80.10 54867.75 88888.00 2014-05-04 01:52:48.875 124 12519.70 80.10 54867.72 88888.00 2014-05-04 01:52:49.000 124 12519.73 80.08 54867.75 88888.00 2014-05-04 01:52:49.125 124 12519.77 80.08 54867.75 88888.00 2014-05-04 01:52:49.250 124 12519.77 80.05 54867.78 88888.00 2014-05-04 01:52:49.375 124 12519.85 80.08 54867.78 88888.00 2014-05-04 01:52:49.500 124 12519.85 80.08 54867.78 88888.00 2014-05-04 01:52:49.625 124 12519.90 80.05 54867.75 88888.00 2014-05-04 01:52:49.750 124 12519.85 80.00 54867.75 88888.00 2014-05-04 01:52:49.875 124 12519.80 80.00 54867.72 88888.00 2014-05-04 01:52:50.000 124 12519.80 79.97 54867.75 88888.00 2014-05-04 01:52:50.125 124 12519.85 80.00 54867.78 88888.00 2014-05-04 01:52:50.250 124 12519.77 79.97 54867.78 88888.00 2014-05-04 01:52:50.375 124 12519.73 79.97 54867.75 88888.00 2014-05-04 01:52:50.500 124 12519.67 80.00 54867.75 88888.00 2014-05-04 01:52:50.625 124 12519.70 80.00 54867.78 88888.00 2014-05-04 01:52:50.750 124 12519.77 80.00 54867.78 88888.00 2014-05-04 01:52:50.875 124 12519.85 80.00 54867.75 88888.00 2014-05-04 01:52:51.000 124 12519.90 80.00 54867.75 88888.00 2014-05-04 01:52:51.125 124 12519.88 80.00 54867.80 88888.00 2014-05-04 01:52:51.250 124 12519.85 80.03 54867.80 88888.00 2014-05-04 01:52:51.375 124 12519.85 80.00 54867.78 88888.00 2014-05-04 01:52:51.500 124 12519.85 80.00 54867.78 88888.00 2014-05-04 01:52:51.625 124 12519.90 79.97 54867.78 88888.00 2014-05-04 01:52:51.750 124 12519.90 79.95 54867.78 88888.00 2014-05-04 01:52:51.875 124 12519.85 79.95 54867.75 88888.00 2014-05-04 01:52:52.000 124 12519.90 79.97 54867.75 88888.00 2014-05-04 01:52:52.125 124 12519.98 80.00 54867.78 88888.00 2014-05-04 01:52:52.250 124 12519.95 79.97 54867.82 88888.00 2014-05-04 01:52:52.375 124 12519.95 79.97 54867.78 88888.00 2014-05-04 01:52:52.500 124 12519.95 79.92 54867.78 88888.00 2014-05-04 01:52:52.625 124 12520.00 79.95 54867.78 88888.00 2014-05-04 01:52:52.750 124 12520.02 79.95 54867.78 88888.00 2014-05-04 01:52:52.875 124 12520.02 79.95 54867.78 88888.00 2014-05-04 01:52:53.000 124 12520.00 79.92 54867.78 88888.00 2014-05-04 01:52:53.125 124 12520.00 79.92 54867.78 88888.00 2014-05-04 01:52:53.250 124 12519.90 79.90 54867.78 88888.00 2014-05-04 01:52:53.375 124 12519.92 79.92 54867.78 88888.00 2014-05-04 01:52:53.500 124 12520.00 79.95 54867.80 88888.00 2014-05-04 01:52:53.625 124 12520.05 79.92 54867.80 88888.00 2014-05-04 01:52:53.750 124 12520.02 79.90 54867.80 88888.00 2014-05-04 01:52:53.875 124 12520.08 79.90 54867.78 88888.00 2014-05-04 01:52:54.000 124 12520.08 79.88 54867.80 88888.00 2014-05-04 01:52:54.125 124 12520.08 79.88 54867.80 88888.00 2014-05-04 01:52:54.250 124 12519.95 79.85 54867.82 88888.00 2014-05-04 01:52:54.375 124 12519.92 79.90 54867.80 88888.00 2014-05-04 01:52:54.500 124 12519.88 79.88 54867.78 88888.00 2014-05-04 01:52:54.625 124 12519.90 79.88 54867.78 88888.00 2014-05-04 01:52:54.750 124 12519.90 79.88 54867.78 88888.00 2014-05-04 01:52:54.875 124 12519.92 79.88 54867.80 88888.00 2014-05-04 01:52:55.000 124 12520.02 79.83 54867.78 88888.00 2014-05-04 01:52:55.125 124 12520.05 79.83 54867.75 88888.00 2014-05-04 01:52:55.250 124 12520.00 79.85 54867.80 88888.00 2014-05-04 01:52:55.375 124 12519.98 79.88 54867.82 88888.00 2014-05-04 01:52:55.500 124 12519.98 79.85 54867.78 88888.00 2014-05-04 01:52:55.625 124 12519.98 79.80 54867.78 88888.00 2014-05-04 01:52:55.750 124 12519.95 79.80 54867.78 88888.00 2014-05-04 01:52:55.875 124 12519.92 79.78 54867.80 88888.00 2014-05-04 01:52:56.000 124 12520.00 79.83 54867.80 88888.00 2014-05-04 01:52:56.125 124 12519.98 79.83 54867.80 88888.00 2014-05-04 01:52:56.250 124 12519.90 79.78 54867.80 88888.00 2014-05-04 01:52:56.375 124 12519.92 79.80 54867.80 88888.00 2014-05-04 01:52:56.500 124 12519.98 79.80 54867.82 88888.00 2014-05-04 01:52:56.625 124 12520.02 79.78 54867.82 88888.00 2014-05-04 01:52:56.750 124 12520.05 79.78 54867.82 88888.00 2014-05-04 01:52:56.875 124 12520.05 79.78 54867.82 88888.00 2014-05-04 01:52:57.000 124 12520.05 79.78 54867.82 88888.00 2014-05-04 01:52:57.125 124 12520.05 79.75 54867.85 88888.00 2014-05-04 01:52:57.250 124 12520.00 79.72 54867.88 88888.00 2014-05-04 01:52:57.375 124 12520.00 79.72 54867.85 88888.00 2014-05-04 01:52:57.500 124 12520.00 79.72 54867.82 88888.00 2014-05-04 01:52:57.625 124 12520.02 79.70 54867.80 88888.00 2014-05-04 01:52:57.750 124 12520.05 79.70 54867.82 88888.00 2014-05-04 01:52:57.875 124 12520.02 79.72 54867.85 88888.00 2014-05-04 01:52:58.000 124 12520.00 79.70 54867.85 88888.00 2014-05-04 01:52:58.125 124 12520.02 79.70 54867.88 88888.00 2014-05-04 01:52:58.250 124 12520.05 79.65 54867.85 88888.00 2014-05-04 01:52:58.375 124 12519.98 79.65 54867.85 88888.00 2014-05-04 01:52:58.500 124 12519.88 79.67 54867.85 88888.00 2014-05-04 01:52:58.625 124 12519.92 79.65 54867.82 88888.00 2014-05-04 01:52:58.750 124 12519.95 79.67 54867.82 88888.00 2014-05-04 01:52:58.875 124 12520.00 79.70 54867.82 88888.00 2014-05-04 01:52:59.000 124 12519.98 79.65 54867.82 88888.00 2014-05-04 01:52:59.125 124 12519.98 79.62 54867.85 88888.00 2014-05-04 01:52:59.250 124 12519.90 79.60 54867.85 88888.00 2014-05-04 01:52:59.375 124 12519.90 79.67 54867.85 88888.00 2014-05-04 01:52:59.500 124 12520.00 79.65 54867.85 88888.00 2014-05-04 01:52:59.625 124 12520.05 79.62 54867.85 88888.00 2014-05-04 01:52:59.750 124 12520.00 79.62 54867.85 88888.00 2014-05-04 01:52:59.875 124 12519.95 79.60 54867.85 88888.00 2014-05-04 01:53:00.000 124 12519.95 79.58 54867.85 88888.00 2014-05-04 01:53:00.125 124 12520.00 79.58 54867.82 88888.00 2014-05-04 01:53:00.250 124 12520.00 79.55 54867.85 88888.00 2014-05-04 01:53:00.375 124 12520.00 79.53 54867.85 88888.00 2014-05-04 01:53:00.500 124 12519.92 79.58 54867.88 88888.00 2014-05-04 01:53:00.625 124 12520.00 79.55 54867.88 88888.00 2014-05-04 01:53:00.750 124 12520.05 79.55 54867.90 88888.00 2014-05-04 01:53:00.875 124 12520.08 79.53 54867.90 88888.00 2014-05-04 01:53:01.000 124 12520.10 79.53 54867.90 88888.00 2014-05-04 01:53:01.125 124 12520.15 79.55 54867.90 88888.00 2014-05-04 01:53:01.250 124 12520.10 79.50 54867.93 88888.00 2014-05-04 01:53:01.375 124 12520.10 79.50 54867.93 88888.00 2014-05-04 01:53:01.500 124 12520.05 79.47 54867.90 88888.00 2014-05-04 01:53:01.625 124 12520.08 79.45 54867.88 88888.00 2014-05-04 01:53:01.750 124 12520.12 79.47 54867.90 88888.00 2014-05-04 01:53:01.875 124 12520.10 79.50 54867.93 88888.00 2014-05-04 01:53:02.000 124 12520.10 79.47 54867.90 88888.00 2014-05-04 01:53:02.125 124 12520.08 79.45 54867.90 88888.00 2014-05-04 01:53:02.250 124 12520.05 79.42 54867.88 88888.00 2014-05-04 01:53:02.375 124 12520.12 79.42 54867.88 88888.00 2014-05-04 01:53:02.500 124 12520.10 79.50 54867.93 88888.00 2014-05-04 01:53:02.625 124 12520.10 79.45 54867.90 88888.00 2014-05-04 01:53:02.750 124 12520.10 79.38 54867.90 88888.00 2014-05-04 01:53:02.875 124 12520.12 79.38 54867.90 88888.00 2014-05-04 01:53:03.000 124 12520.10 79.40 54867.88 88888.00 2014-05-04 01:53:03.125 124 12520.08 79.40 54867.90 88888.00 2014-05-04 01:53:03.250 124 12520.08 79.38 54867.90 88888.00 2014-05-04 01:53:03.375 124 12520.15 79.38 54867.90 88888.00 2014-05-04 01:53:03.500 124 12520.17 79.35 54867.93 88888.00 2014-05-04 01:53:03.625 124 12520.10 79.38 54867.93 88888.00 2014-05-04 01:53:03.750 124 12520.12 79.40 54867.90 88888.00 2014-05-04 01:53:03.875 124 12520.10 79.38 54867.90 88888.00 2014-05-04 01:53:04.000 124 12520.05 79.35 54867.93 88888.00 2014-05-04 01:53:04.125 124 12520.05 79.35 54867.93 88888.00 2014-05-04 01:53:04.250 124 12520.05 79.33 54867.90 88888.00 2014-05-04 01:53:04.375 124 12520.10 79.33 54867.90 88888.00 2014-05-04 01:53:04.500 124 12520.12 79.33 54867.90 88888.00 2014-05-04 01:53:04.625 124 12520.15 79.33 54867.90 88888.00 2014-05-04 01:53:04.750 124 12520.15 79.33 54867.93 88888.00 2014-05-04 01:53:04.875 124 12520.12 79.33 54867.95 88888.00 2014-05-04 01:53:05.000 124 12520.12 79.30 54867.93 88888.00 2014-05-04 01:53:05.125 124 12520.15 79.33 54867.93 88888.00 2014-05-04 01:53:05.250 124 12520.23 79.30 54867.93 88888.00 2014-05-04 01:53:05.375 124 12520.23 79.28 54867.93 88888.00 2014-05-04 01:53:05.500 124 12520.12 79.25 54867.93 88888.00 2014-05-04 01:53:05.625 124 12520.10 79.28 54867.93 88888.00 2014-05-04 01:53:05.750 124 12520.08 79.28 54867.95 88888.00 2014-05-04 01:53:05.875 124 12520.05 79.28 54867.95 88888.00 2014-05-04 01:53:06.000 124 12520.08 79.25 54867.95 88888.00 2014-05-04 01:53:06.125 124 12520.08 79.22 54867.95 88888.00 2014-05-04 01:53:06.250 124 12520.08 79.25 54867.95 88888.00 2014-05-04 01:53:06.375 124 12520.15 79.28 54867.97 88888.00 2014-05-04 01:53:06.500 124 12520.15 79.30 54867.97 88888.00 2014-05-04 01:53:06.625 124 12520.15 79.28 54867.95 88888.00 2014-05-04 01:53:06.750 124 12520.17 79.25 54867.97 88888.00 2014-05-04 01:53:06.875 124 12520.20 79.25 54867.95 88888.00 2014-05-04 01:53:07.000 124 12520.20 79.25 54867.97 88888.00 2014-05-04 01:53:07.125 124 12520.23 79.22 54867.97 88888.00 2014-05-04 01:53:07.250 124 12520.25 79.22 54868.00 88888.00 2014-05-04 01:53:07.375 124 12520.27 79.28 54868.00 88888.00 2014-05-04 01:53:07.500 124 12520.23 79.22 54868.00 88888.00 2014-05-04 01:53:07.625 124 12520.20 79.20 54867.97 88888.00 2014-05-04 01:53:07.750 124 12520.20 79.20 54868.00 88888.00 2014-05-04 01:53:07.875 124 12520.25 79.22 54868.00 88888.00 2014-05-04 01:53:08.000 124 12520.27 79.20 54868.00 88888.00 2014-05-04 01:53:08.125 124 12520.20 79.20 54868.00 88888.00 2014-05-04 01:53:08.250 124 12520.08 79.20 54868.00 88888.00 2014-05-04 01:53:08.375 124 12520.05 79.20 54867.97 88888.00 2014-05-04 01:53:08.500 124 12520.05 79.20 54867.97 88888.00 2014-05-04 01:53:08.625 124 12520.08 79.20 54868.00 88888.00 2014-05-04 01:53:08.750 124 12520.15 79.15 54868.00 88888.00 2014-05-04 01:53:08.875 124 12520.15 79.15 54868.03 88888.00 2014-05-04 01:53:09.000 124 12520.15 79.17 54868.03 88888.00 2014-05-04 01:53:09.125 124 12520.12 79.15 54868.00 88888.00 2014-05-04 01:53:09.250 124 12520.10 79.08 54868.00 88888.00 2014-05-04 01:53:09.375 124 12520.12 79.05 54868.03 88888.00 2014-05-04 01:53:09.500 124 12520.17 79.10 54868.03 88888.00 2014-05-04 01:53:09.625 124 12520.23 79.08 54868.05 88888.00 2014-05-04 01:53:09.750 124 12520.30 79.05 54868.05 88888.00 2014-05-04 01:53:09.875 124 12520.27 79.10 54868.05 88888.00 2014-05-04 01:53:10.000 124 12520.17 79.10 54868.05 88888.00 2014-05-04 01:53:10.125 124 12520.20 79.08 54868.07 88888.00 2014-05-04 01:53:10.250 124 12520.17 79.08 54868.10 88888.00 2014-05-04 01:53:10.375 124 12520.23 79.10 54868.07 88888.00 2014-05-04 01:53:10.500 124 12520.23 79.05 54868.07 88888.00 2014-05-04 01:53:10.625 124 12520.23 79.05 54868.07 88888.00 2014-05-04 01:53:10.750 124 12520.17 79.05 54868.07 88888.00 2014-05-04 01:53:10.875 124 12520.12 79.00 54868.05 88888.00 2014-05-04 01:53:11.000 124 12520.05 79.00 54868.03 88888.00 2014-05-04 01:53:11.125 124 12520.10 79.00 54868.05 88888.00 2014-05-04 01:53:11.250 124 12520.10 78.97 54868.10 88888.00 2014-05-04 01:53:11.375 124 12520.12 79.00 54868.12 88888.00 2014-05-04 01:53:11.500 124 12520.12 79.03 54868.12 88888.00 2014-05-04 01:53:11.625 124 12520.15 79.00 54868.07 88888.00 2014-05-04 01:53:11.750 124 12520.17 78.97 54868.07 88888.00 2014-05-04 01:53:11.875 124 12520.17 78.97 54868.07 88888.00 2014-05-04 01:53:12.000 124 12520.20 78.95 54868.10 88888.00 2014-05-04 01:53:12.125 124 12520.17 78.97 54868.10 88888.00 2014-05-04 01:53:12.250 124 12520.20 78.92 54868.12 88888.00 2014-05-04 01:53:12.375 124 12520.23 78.95 54868.12 88888.00 2014-05-04 01:53:12.500 124 12520.20 78.92 54868.12 88888.00 2014-05-04 01:53:12.625 124 12520.17 78.92 54868.15 88888.00 2014-05-04 01:53:12.750 124 12520.15 78.95 54868.15 88888.00 2014-05-04 01:53:12.875 124 12520.15 78.90 54868.12 88888.00 2014-05-04 01:53:13.000 124 12520.17 78.88 54868.12 88888.00 2014-05-04 01:53:13.125 124 12520.17 78.88 54868.12 88888.00 2014-05-04 01:53:13.250 124 12520.23 78.90 54868.15 88888.00 2014-05-04 01:53:13.375 124 12520.25 78.90 54868.15 88888.00 2014-05-04 01:53:13.500 124 12520.23 78.90 54868.15 88888.00 2014-05-04 01:53:13.625 124 12520.25 78.90 54868.15 88888.00 2014-05-04 01:53:13.750 124 12520.23 78.92 54868.15 88888.00 2014-05-04 01:53:13.875 124 12520.17 78.88 54868.12 88888.00 2014-05-04 01:53:14.000 124 12520.20 78.88 54868.15 88888.00 2014-05-04 01:53:14.125 124 12520.27 78.88 54868.12 88888.00 2014-05-04 01:53:14.250 124 12520.23 78.83 54868.12 88888.00 2014-05-04 01:53:14.375 124 12520.23 78.85 54868.10 88888.00 2014-05-04 01:53:14.500 124 12520.20 78.88 54868.12 88888.00 2014-05-04 01:53:14.625 124 12520.20 78.85 54868.15 88888.00 2014-05-04 01:53:14.750 124 12520.17 78.83 54868.12 88888.00 2014-05-04 01:53:14.875 124 12520.15 78.85 54868.15 88888.00 2014-05-04 01:53:15.000 124 12520.15 78.85 54868.12 88888.00 2014-05-04 01:53:15.125 124 12520.15 78.83 54868.18 88888.00 2014-05-04 01:53:15.250 124 12520.15 78.78 54868.12 88888.00 2014-05-04 01:53:15.375 124 12520.20 78.75 54868.12 88888.00 2014-05-04 01:53:15.500 124 12520.15 78.75 54868.12 88888.00 2014-05-04 01:53:15.625 124 12520.20 78.78 54868.18 88888.00 2014-05-04 01:53:15.750 124 12520.27 78.78 54868.18 88888.00 2014-05-04 01:53:15.875 124 12520.25 78.78 54868.15 88888.00 2014-05-04 01:53:16.000 124 12520.23 78.78 54868.18 88888.00 2014-05-04 01:53:16.125 124 12520.20 78.75 54868.18 88888.00 2014-05-04 01:53:16.250 124 12520.10 78.70 54868.18 88888.00 2014-05-04 01:53:16.375 124 12520.15 78.70 54868.18 88888.00 2014-05-04 01:53:16.500 124 12520.12 78.70 54868.18 88888.00 2014-05-04 01:53:16.625 124 12520.10 78.70 54868.18 88888.00 2014-05-04 01:53:16.750 124 12520.08 78.67 54868.18 88888.00 2014-05-04 01:53:16.875 124 12520.12 78.65 54868.18 88888.00 2014-05-04 01:53:17.000 124 12520.12 78.65 54868.18 88888.00 2014-05-04 01:53:17.125 124 12520.05 78.67 54868.22 88888.00 2014-05-04 01:53:17.250 124 12520.00 78.65 54868.20 88888.00 2014-05-04 01:53:17.375 124 12520.02 78.62 54868.20 88888.00 2014-05-04 01:53:17.500 124 12520.10 78.62 54868.20 88888.00 2014-05-04 01:53:17.625 124 12520.15 78.62 54868.22 88888.00 2014-05-04 01:53:17.750 124 12520.20 78.60 54868.22 88888.00 2014-05-04 01:53:17.875 124 12520.20 78.58 54868.18 88888.00 2014-05-04 01:53:18.000 124 12520.20 78.58 54868.20 88888.00 2014-05-04 01:53:18.125 124 12520.15 78.60 54868.22 88888.00 2014-05-04 01:53:18.250 124 12520.05 78.55 54868.22 88888.00 2014-05-04 01:53:18.375 124 12520.05 78.55 54868.22 88888.00 2014-05-04 01:53:18.500 124 12520.10 78.58 54868.25 88888.00 2014-05-04 01:53:18.625 124 12520.10 78.53 54868.25 88888.00 2014-05-04 01:53:18.750 124 12520.05 78.53 54868.25 88888.00 2014-05-04 01:53:18.875 124 12520.08 78.55 54868.25 88888.00 2014-05-04 01:53:19.000 124 12520.08 78.53 54868.25 88888.00 2014-05-04 01:53:19.125 124 12520.08 78.47 54868.25 88888.00 2014-05-04 01:53:19.250 124 12520.02 78.50 54868.25 88888.00 2014-05-04 01:53:19.375 124 12520.02 78.47 54868.28 88888.00 2014-05-04 01:53:19.500 124 12520.05 78.47 54868.30 88888.00 2014-05-04 01:53:19.625 124 12520.10 78.42 54868.30 88888.00 2014-05-04 01:53:19.750 124 12520.15 78.42 54868.32 88888.00 2014-05-04 01:53:19.875 124 12520.15 78.45 54868.30 88888.00 2014-05-04 01:53:20.000 124 12520.17 78.45 54868.30 88888.00 2014-05-04 01:53:20.125 124 12520.17 78.45 54868.32 88888.00 2014-05-04 01:53:20.250 124 12520.10 78.45 54868.32 88888.00 2014-05-04 01:53:20.375 124 12520.12 78.45 54868.30 88888.00 2014-05-04 01:53:20.500 124 12520.10 78.38 54868.28 88888.00 2014-05-04 01:53:20.625 124 12520.10 78.40 54868.28 88888.00 2014-05-04 01:53:20.750 124 12520.10 78.42 54868.32 88888.00 2014-05-04 01:53:20.875 124 12520.10 78.42 54868.35 88888.00 2014-05-04 01:53:21.000 124 12520.02 78.42 54868.32 88888.00 2014-05-04 01:53:21.125 124 12520.02 78.40 54868.32 88888.00 2014-05-04 01:53:21.250 124 12520.10 78.40 54868.40 88888.00 2014-05-04 01:53:21.375 124 12520.12 78.40 54868.35 88888.00 2014-05-04 01:53:21.500 124 12520.05 78.38 54868.30 88888.00 2014-05-04 01:53:21.625 124 12520.08 78.35 54868.32 88888.00 2014-05-04 01:53:21.750 124 12520.15 78.35 54868.35 88888.00 2014-05-04 01:53:21.875 124 12520.20 78.33 54868.30 88888.00 2014-05-04 01:53:22.000 124 12520.17 78.33 54868.30 88888.00 2014-05-04 01:53:22.125 124 12520.12 78.33 54868.35 88888.00 2014-05-04 01:53:22.250 124 12520.10 78.33 54868.35 88888.00 2014-05-04 01:53:22.375 124 12520.15 78.35 54868.35 88888.00 2014-05-04 01:53:22.500 124 12520.17 78.38 54868.35 88888.00 2014-05-04 01:53:22.625 124 12520.17 78.35 54868.30 88888.00 2014-05-04 01:53:22.750 124 12520.17 78.30 54868.35 88888.00 2014-05-04 01:53:22.875 124 12520.20 78.30 54868.38 88888.00 2014-05-04 01:53:23.000 124 12520.30 78.30 54868.38 88888.00 2014-05-04 01:53:23.125 124 12520.30 78.30 54868.38 88888.00 2014-05-04 01:53:23.250 124 12520.25 78.22 54868.38 88888.00 2014-05-04 01:53:23.375 124 12520.30 78.28 54868.38 88888.00 2014-05-04 01:53:23.500 124 12520.25 78.30 54868.40 88888.00 2014-05-04 01:53:23.625 124 12520.23 78.25 54868.38 88888.00 2014-05-04 01:53:23.750 124 12520.27 78.25 54868.38 88888.00 2014-05-04 01:53:23.875 124 12520.17 78.20 54868.38 88888.00 2014-05-04 01:53:24.000 124 12520.10 78.20 54868.35 88888.00 2014-05-04 01:53:24.125 124 12520.12 78.25 54868.38 88888.00 2014-05-04 01:53:24.250 124 12520.12 78.22 54868.38 88888.00 2014-05-04 01:53:24.375 124 12520.10 78.20 54868.38 88888.00 2014-05-04 01:53:24.500 124 12520.08 78.22 54868.38 88888.00 2014-05-04 01:53:24.625 124 12520.10 78.22 54868.38 88888.00 2014-05-04 01:53:24.750 124 12520.15 78.22 54868.40 88888.00 2014-05-04 01:53:24.875 124 12520.15 78.20 54868.38 88888.00 2014-05-04 01:53:25.000 124 12520.15 78.17 54868.38 88888.00 2014-05-04 01:53:25.125 124 12520.20 78.15 54868.35 88888.00 2014-05-04 01:53:25.250 124 12520.15 78.15 54868.40 88888.00 2014-05-04 01:53:25.375 124 12520.10 78.15 54868.38 88888.00 2014-05-04 01:53:25.500 124 12520.08 78.15 54868.40 88888.00 2014-05-04 01:53:25.625 124 12520.05 78.17 54868.43 88888.00 2014-05-04 01:53:25.750 124 12520.05 78.17 54868.43 88888.00 2014-05-04 01:53:25.875 124 12520.08 78.17 54868.43 88888.00 2014-05-04 01:53:26.000 124 12520.15 78.15 54868.45 88888.00 2014-05-04 01:53:26.125 124 12520.15 78.15 54868.45 88888.00 2014-05-04 01:53:26.250 124 12520.10 78.10 54868.43 88888.00 2014-05-04 01:53:26.375 124 12520.12 78.12 54868.43 88888.00 2014-05-04 01:53:26.500 124 12520.17 78.10 54868.43 88888.00 2014-05-04 01:53:26.625 124 12520.20 78.08 54868.43 88888.00 2014-05-04 01:53:26.750 124 12520.15 78.08 54868.40 88888.00 2014-05-04 01:53:26.875 124 12520.10 78.08 54868.43 88888.00 2014-05-04 01:53:27.000 124 12520.10 78.08 54868.43 88888.00 2014-05-04 01:53:27.125 124 12520.10 78.08 54868.43 88888.00 2014-05-04 01:53:27.250 124 12520.02 78.05 54868.45 88888.00 2014-05-04 01:53:27.375 124 12520.08 78.08 54868.45 88888.00 2014-05-04 01:53:27.500 124 12520.12 78.05 54868.47 88888.00 2014-05-04 01:53:27.625 124 12520.12 78.05 54868.45 88888.00 2014-05-04 01:53:27.750 124 12520.10 78.03 54868.47 88888.00 2014-05-04 01:53:27.875 124 12520.08 78.03 54868.47 88888.00 2014-05-04 01:53:28.000 124 12520.00 77.97 54868.45 88888.00 2014-05-04 01:53:28.125 124 12520.02 78.00 54868.47 88888.00 2014-05-04 01:53:28.250 124 12520.05 77.97 54868.50 88888.00 2014-05-04 01:53:28.375 124 12520.10 78.00 54868.53 88888.00 2014-05-04 01:53:28.500 124 12520.12 78.00 54868.50 88888.00 2014-05-04 01:53:28.625 124 12520.02 78.00 54868.47 88888.00 2014-05-04 01:53:28.750 124 12519.88 77.97 54868.47 88888.00 2014-05-04 01:53:28.875 124 12519.92 77.97 54868.50 88888.00 2014-05-04 01:53:29.000 124 12520.00 77.97 54868.50 88888.00 2014-05-04 01:53:29.125 124 12519.92 77.97 54868.50 88888.00 2014-05-04 01:53:29.250 124 12519.95 77.97 54868.53 88888.00 2014-05-04 01:53:29.375 124 12520.00 77.97 54868.53 88888.00 2014-05-04 01:53:29.500 124 12520.00 77.97 54868.53 88888.00 2014-05-04 01:53:29.625 124 12520.00 77.97 54868.53 88888.00 2014-05-04 01:53:29.750 124 12520.02 77.97 54868.55 88888.00 2014-05-04 01:53:29.875 124 12520.05 77.97 54868.55 88888.00 2014-05-04 01:53:30.000 124 12520.05 77.95 54868.53 88888.00 2014-05-04 01:53:30.125 124 12520.05 77.92 54868.53 88888.00 2014-05-04 01:53:30.250 124 12520.08 77.95 54868.53 88888.00 2014-05-04 01:53:30.375 124 12520.00 77.97 54868.53 88888.00 2014-05-04 01:53:30.500 124 12519.95 77.95 54868.55 88888.00 2014-05-04 01:53:30.625 124 12520.00 77.92 54868.53 88888.00 2014-05-04 01:53:30.750 124 12520.12 77.92 54868.55 88888.00 2014-05-04 01:53:30.875 124 12520.15 77.90 54868.55 88888.00 2014-05-04 01:53:31.000 124 12520.08 77.88 54868.55 88888.00 2014-05-04 01:53:31.125 124 12520.02 77.90 54868.57 88888.00 2014-05-04 01:53:31.250 124 12520.05 77.88 54868.57 88888.00 2014-05-04 01:53:31.375 124 12520.08 77.88 54868.60 88888.00 2014-05-04 01:53:31.500 124 12520.02 77.90 54868.60 88888.00 2014-05-04 01:53:31.625 124 12519.98 77.90 54868.60 88888.00 2014-05-04 01:53:31.750 124 12520.00 77.88 54868.57 88888.00 2014-05-04 01:53:31.875 124 12520.05 77.88 54868.57 88888.00 2014-05-04 01:53:32.000 124 12520.08 77.90 54868.57 88888.00 2014-05-04 01:53:32.125 124 12520.05 77.83 54868.60 88888.00 2014-05-04 01:53:32.250 124 12520.05 77.83 54868.65 88888.00 2014-05-04 01:53:32.375 124 12520.10 77.85 54868.62 88888.00 2014-05-04 01:53:32.500 124 12520.02 77.83 54868.60 88888.00 2014-05-04 01:53:32.625 124 12520.00 77.85 54868.60 88888.00 2014-05-04 01:53:32.750 124 12520.08 77.85 54868.62 88888.00 2014-05-04 01:53:32.875 124 12520.10 77.83 54868.62 88888.00 2014-05-04 01:53:33.000 124 12520.10 77.80 54868.60 88888.00 2014-05-04 01:53:33.125 124 12519.98 77.83 54868.62 88888.00 2014-05-04 01:53:33.250 124 12519.90 77.83 54868.65 88888.00 2014-05-04 01:53:33.375 124 12519.92 77.83 54868.62 88888.00 2014-05-04 01:53:33.500 124 12519.92 77.80 54868.62 88888.00 2014-05-04 01:53:33.625 124 12519.95 77.80 54868.65 88888.00 2014-05-04 01:53:33.750 124 12519.98 77.83 54868.62 88888.00 2014-05-04 01:53:33.875 124 12519.95 77.85 54868.65 88888.00 2014-05-04 01:53:34.000 124 12519.98 77.83 54868.62 88888.00 2014-05-04 01:53:34.125 124 12520.05 77.80 54868.68 88888.00 2014-05-04 01:53:34.250 124 12520.10 77.80 54868.65 88888.00 2014-05-04 01:53:34.375 124 12520.10 77.85 54868.65 88888.00 2014-05-04 01:53:34.500 124 12519.98 77.85 54868.68 88888.00 2014-05-04 01:53:34.625 124 12520.00 77.85 54868.68 88888.00 2014-05-04 01:53:34.750 124 12519.98 77.80 54868.65 88888.00 2014-05-04 01:53:34.875 124 12519.98 77.75 54868.68 88888.00 2014-05-04 01:53:35.000 124 12520.00 77.78 54868.68 88888.00 2014-05-04 01:53:35.125 124 12520.05 77.83 54868.70 88888.00 2014-05-04 01:53:35.250 124 12520.05 77.85 54868.75 88888.00 2014-05-04 01:53:35.375 124 12520.05 77.83 54868.70 88888.00 2014-05-04 01:53:35.500 124 12520.02 77.75 54868.65 88888.00 2014-05-04 01:53:35.625 124 12519.92 77.75 54868.70 88888.00 2014-05-04 01:53:35.750 124 12519.85 77.80 54868.72 88888.00 2014-05-04 01:53:35.875 124 12519.88 77.80 54868.72 88888.00 2014-05-04 01:53:36.000 124 12519.90 77.80 54868.70 88888.00 2014-05-04 01:53:36.125 124 12519.90 77.75 54868.72 88888.00 2014-05-04 01:53:36.250 124 12519.85 77.75 54868.75 88888.00 2014-05-04 01:53:36.375 124 12519.90 77.75 54868.75 88888.00 2014-05-04 01:53:36.500 124 12519.85 77.75 54868.75 88888.00 2014-05-04 01:53:36.625 124 12519.73 77.75 54868.72 88888.00 2014-05-04 01:53:36.750 124 12519.77 77.75 54868.72 88888.00 2014-05-04 01:53:36.875 124 12519.83 77.75 54868.72 88888.00 2014-05-04 01:53:37.000 124 12519.88 77.72 54868.72 88888.00 2014-05-04 01:53:37.125 124 12519.90 77.72 54868.78 88888.00 2014-05-04 01:53:37.250 124 12519.88 77.75 54868.78 88888.00 2014-05-04 01:53:37.375 124 12519.85 77.72 54868.78 88888.00 2014-05-04 01:53:37.500 124 12519.88 77.75 54868.78 88888.00 2014-05-04 01:53:37.625 124 12519.88 77.75 54868.75 88888.00 2014-05-04 01:53:37.750 124 12519.85 77.72 54868.75 88888.00 2014-05-04 01:53:37.875 124 12519.88 77.72 54868.75 88888.00 2014-05-04 01:53:38.000 124 12519.90 77.70 54868.72 88888.00 2014-05-04 01:53:38.125 124 12519.83 77.72 54868.75 88888.00 2014-05-04 01:53:38.250 124 12519.77 77.72 54868.75 88888.00 2014-05-04 01:53:38.375 124 12519.77 77.72 54868.75 88888.00 2014-05-04 01:53:38.500 124 12519.77 77.70 54868.78 88888.00 2014-05-04 01:53:38.625 124 12519.75 77.70 54868.78 88888.00 2014-05-04 01:53:38.750 124 12519.70 77.70 54868.75 88888.00 2014-05-04 01:53:38.875 124 12519.65 77.70 54868.78 88888.00 2014-05-04 01:53:39.000 124 12519.73 77.70 54868.75 88888.00 2014-05-04 01:53:39.125 124 12519.65 77.70 54868.78 88888.00 2014-05-04 01:53:39.250 124 12519.60 77.67 54868.80 88888.00 2014-05-04 01:53:39.375 124 12519.65 77.67 54868.80 88888.00 2014-05-04 01:53:39.500 124 12519.65 77.70 54868.78 88888.00 2014-05-04 01:53:39.625 124 12519.65 77.72 54868.80 88888.00 2014-05-04 01:53:39.750 124 12519.55 77.70 54868.78 88888.00 2014-05-04 01:53:39.875 124 12519.58 77.70 54868.78 88888.00 2014-05-04 01:53:40.000 124 12519.58 77.75 54868.80 88888.00 2014-05-04 01:53:40.125 124 12519.60 77.75 54868.82 88888.00 2014-05-04 01:53:40.250 124 12519.65 77.72 54868.85 88888.00 2014-05-04 01:53:40.375 124 12519.60 77.72 54868.82 88888.00 2014-05-04 01:53:40.500 124 12519.58 77.72 54868.82 88888.00 2014-05-04 01:53:40.625 124 12519.58 77.72 54868.80 88888.00 2014-05-04 01:53:40.750 124 12519.48 77.70 54868.80 88888.00 2014-05-04 01:53:40.875 124 12519.52 77.72 54868.82 88888.00 2014-05-04 01:53:41.000 124 12519.55 77.72 54868.82 88888.00 2014-05-04 01:53:41.125 124 12519.55 77.72 54868.82 88888.00 2014-05-04 01:53:41.250 124 12519.52 77.72 54868.82 88888.00 2014-05-04 01:53:41.375 124 12519.58 77.72 54868.88 88888.00 2014-05-04 01:53:41.500 124 12519.55 77.72 54868.85 88888.00 2014-05-04 01:53:41.625 124 12519.55 77.72 54868.85 88888.00 2014-05-04 01:53:41.750 124 12519.52 77.70 54868.85 88888.00 2014-05-04 01:53:41.875 124 12519.50 77.72 54868.85 88888.00 2014-05-04 01:53:42.000 124 12519.42 77.67 54868.82 88888.00 2014-05-04 01:53:42.125 124 12519.42 77.65 54868.85 88888.00 2014-05-04 01:53:42.250 124 12519.42 77.70 54868.85 88888.00 2014-05-04 01:53:42.375 124 12519.45 77.70 54868.82 88888.00 2014-05-04 01:53:42.500 124 12519.42 77.70 54868.85 88888.00 2014-05-04 01:53:42.625 124 12519.38 77.67 54868.85 88888.00 2014-05-04 01:53:42.750 124 12519.35 77.67 54868.85 88888.00 2014-05-04 01:53:42.875 124 12519.40 77.67 54868.85 88888.00 2014-05-04 01:53:43.000 124 12519.42 77.70 54868.85 88888.00 2014-05-04 01:53:43.125 124 12519.38 77.67 54868.88 88888.00 2014-05-04 01:53:43.250 124 12519.27 77.65 54868.88 88888.00 2014-05-04 01:53:43.375 124 12519.30 77.65 54868.88 88888.00 2014-05-04 01:53:43.500 124 12519.33 77.67 54868.85 88888.00 2014-05-04 01:53:43.625 124 12519.33 77.67 54868.88 88888.00 2014-05-04 01:53:43.750 124 12519.27 77.70 54868.90 88888.00 2014-05-04 01:53:43.875 124 12519.30 77.67 54868.88 88888.00 2014-05-04 01:53:44.000 124 12519.33 77.65 54868.88 88888.00 2014-05-04 01:53:44.125 124 12519.30 77.70 54868.90 88888.00 2014-05-04 01:53:44.250 124 12519.23 77.67 54868.90 88888.00 2014-05-04 01:53:44.375 124 12519.23 77.70 54868.90 88888.00 2014-05-04 01:53:44.500 124 12519.23 77.67 54868.90 88888.00 2014-05-04 01:53:44.625 124 12519.23 77.62 54868.90 88888.00 2014-05-04 01:53:44.750 124 12519.20 77.65 54868.88 88888.00 2014-05-04 01:53:44.875 124 12519.25 77.65 54868.90 88888.00 2014-05-04 01:53:45.000 124 12519.30 77.70 54868.90 88888.00 2014-05-04 01:53:45.125 124 12519.33 77.67 54868.93 88888.00 2014-05-04 01:53:45.250 124 12519.33 77.67 54868.93 88888.00 2014-05-04 01:53:45.375 124 12519.30 77.72 54868.95 88888.00 2014-05-04 01:53:45.500 124 12519.25 77.72 54868.93 88888.00 2014-05-04 01:53:45.625 124 12519.25 77.70 54868.90 88888.00 2014-05-04 01:53:45.750 124 12519.23 77.67 54868.93 88888.00 2014-05-04 01:53:45.875 124 12519.20 77.67 54868.93 88888.00 2014-05-04 01:53:46.000 124 12519.23 77.67 54868.90 88888.00 2014-05-04 01:53:46.125 124 12519.20 77.70 54868.95 88888.00 2014-05-04 01:53:46.250 124 12519.12 77.67 54868.93 88888.00 2014-05-04 01:53:46.375 124 12519.12 77.67 54868.93 88888.00 2014-05-04 01:53:46.500 124 12519.15 77.67 54868.93 88888.00 2014-05-04 01:53:46.625 124 12519.17 77.67 54868.95 88888.00 2014-05-04 01:53:46.750 124 12519.17 77.65 54868.97 88888.00 2014-05-04 01:53:46.875 124 12519.15 77.65 54868.95 88888.00 2014-05-04 01:53:47.000 124 12519.17 77.62 54868.93 88888.00 2014-05-04 01:53:47.125 124 12519.20 77.65 54868.97 88888.00 2014-05-04 01:53:47.250 124 12519.15 77.65 54868.97 88888.00 2014-05-04 01:53:47.375 124 12519.10 77.67 54868.97 88888.00 2014-05-04 01:53:47.500 124 12519.08 77.67 54868.93 88888.00 2014-05-04 01:53:47.625 124 12519.00 77.65 54868.95 88888.00 2014-05-04 01:53:47.750 124 12519.00 77.67 54868.95 88888.00 2014-05-04 01:53:47.875 124 12519.02 77.67 54868.95 88888.00 2014-05-04 01:53:48.000 124 12519.10 77.62 54869.00 88888.00 2014-05-04 01:53:48.125 124 12519.12 77.65 54869.00 88888.00 2014-05-04 01:53:48.250 124 12519.02 77.62 54869.03 88888.00 2014-05-04 01:53:48.375 124 12518.98 77.62 54869.03 88888.00 2014-05-04 01:53:48.500 124 12518.98 77.62 54869.00 88888.00 2014-05-04 01:53:48.625 124 12519.00 77.65 54869.00 88888.00 2014-05-04 01:53:48.750 124 12519.02 77.67 54869.00 88888.00 2014-05-04 01:53:48.875 124 12518.95 77.70 54869.00 88888.00 2014-05-04 01:53:49.000 124 12518.88 77.70 54869.00 88888.00 2014-05-04 01:53:49.125 124 12518.88 77.67 54869.03 88888.00 2014-05-04 01:53:49.250 124 12518.90 77.65 54869.03 88888.00 2014-05-04 01:53:49.375 124 12518.95 77.67 54868.97 88888.00 2014-05-04 01:53:49.500 124 12518.90 77.65 54869.00 88888.00 2014-05-04 01:53:49.625 124 12518.88 77.65 54869.00 88888.00 2014-05-04 01:53:49.750 124 12518.92 77.65 54869.00 88888.00 2014-05-04 01:53:49.875 124 12518.90 77.65 54869.00 88888.00 2014-05-04 01:53:50.000 124 12518.83 77.65 54869.05 88888.00 2014-05-04 01:53:50.125 124 12518.77 77.70 54869.07 88888.00 2014-05-04 01:53:50.250 124 12518.73 77.67 54869.07 88888.00 2014-05-04 01:53:50.375 124 12518.75 77.67 54869.05 88888.00 2014-05-04 01:53:50.500 124 12518.80 77.65 54869.05 88888.00 2014-05-04 01:53:50.625 124 12518.77 77.67 54869.05 88888.00 2014-05-04 01:53:50.750 124 12518.83 77.70 54869.07 88888.00 2014-05-04 01:53:50.875 124 12518.80 77.75 54869.10 88888.00 2014-05-04 01:53:51.000 124 12518.73 77.70 54869.07 88888.00 2014-05-04 01:53:51.125 124 12518.67 77.67 54869.05 88888.00 2014-05-04 01:53:51.250 124 12518.70 77.70 54869.07 88888.00 2014-05-04 01:53:51.375 124 12518.75 77.70 54869.05 88888.00 2014-05-04 01:53:51.500 124 12518.67 77.70 54869.07 88888.00 2014-05-04 01:53:51.625 124 12518.60 77.70 54869.10 88888.00 2014-05-04 01:53:51.750 124 12518.55 77.70 54869.10 88888.00 2014-05-04 01:53:51.875 124 12518.55 77.70 54869.10 88888.00 2014-05-04 01:53:52.000 124 12518.55 77.75 54869.10 88888.00 2014-05-04 01:53:52.125 124 12518.58 77.75 54869.10 88888.00 2014-05-04 01:53:52.250 124 12518.60 77.78 54869.10 88888.00 2014-05-04 01:53:52.375 124 12518.62 77.80 54869.10 88888.00 2014-05-04 01:53:52.500 124 12518.58 77.78 54869.10 88888.00 2014-05-04 01:53:52.625 124 12518.52 77.78 54869.10 88888.00 2014-05-04 01:53:52.750 124 12518.50 77.78 54869.10 88888.00 2014-05-04 01:53:52.875 124 12518.48 77.78 54869.12 88888.00 2014-05-04 01:53:53.000 124 12518.48 77.78 54869.12 88888.00 2014-05-04 01:53:53.125 124 12518.52 77.78 54869.15 88888.00 2014-05-04 01:53:53.250 124 12518.58 77.78 54869.18 88888.00 2014-05-04 01:53:53.375 124 12518.58 77.83 54869.15 88888.00 2014-05-04 01:53:53.500 124 12518.55 77.80 54869.15 88888.00 2014-05-04 01:53:53.625 124 12518.58 77.78 54869.15 88888.00 2014-05-04 01:53:53.750 124 12518.58 77.75 54869.12 88888.00 2014-05-04 01:53:53.875 124 12518.55 77.78 54869.10 88888.00 2014-05-04 01:53:54.000 124 12518.48 77.78 54869.10 88888.00 2014-05-04 01:53:54.125 124 12518.45 77.78 54869.10 88888.00 2014-05-04 01:53:54.250 124 12518.48 77.75 54869.10 88888.00 2014-05-04 01:53:54.375 124 12518.52 77.75 54869.12 88888.00 2014-05-04 01:53:54.500 124 12518.52 77.78 54869.12 88888.00 2014-05-04 01:53:54.625 124 12518.50 77.75 54869.10 88888.00 2014-05-04 01:53:54.750 124 12518.50 77.75 54869.10 88888.00 2014-05-04 01:53:54.875 124 12518.48 77.78 54869.10 88888.00 2014-05-04 01:53:55.000 124 12518.48 77.78 54869.10 88888.00 2014-05-04 01:53:55.125 124 12518.52 77.80 54869.12 88888.00 2014-05-04 01:53:55.250 124 12518.50 77.78 54869.15 88888.00 2014-05-04 01:53:55.375 124 12518.55 77.80 54869.15 88888.00 2014-05-04 01:53:55.500 124 12518.62 77.80 54869.18 88888.00 2014-05-04 01:53:55.625 124 12518.58 77.85 54869.18 88888.00 2014-05-04 01:53:55.750 124 12518.45 77.83 54869.15 88888.00 2014-05-04 01:53:55.875 124 12518.40 77.83 54869.18 88888.00 2014-05-04 01:53:56.000 124 12518.45 77.83 54869.15 88888.00 2014-05-04 01:53:56.125 124 12518.42 77.83 54869.15 88888.00 2014-05-04 01:53:56.250 124 12518.40 77.83 54869.18 88888.00 2014-05-04 01:53:56.375 124 12518.45 77.85 54869.20 88888.00 2014-05-04 01:53:56.500 124 12518.48 77.85 54869.20 88888.00 2014-05-04 01:53:56.625 124 12518.40 77.88 54869.15 88888.00 2014-05-04 01:53:56.750 124 12518.33 77.90 54869.18 88888.00 2014-05-04 01:53:56.875 124 12518.30 77.90 54869.18 88888.00 2014-05-04 01:53:57.000 124 12518.27 77.88 54869.18 88888.00 2014-05-04 01:53:57.125 124 12518.20 77.88 54869.18 88888.00 2014-05-04 01:53:57.250 124 12518.17 77.90 54869.18 88888.00 2014-05-04 01:53:57.375 124 12518.23 77.92 54869.15 88888.00 2014-05-04 01:53:57.500 124 12518.25 77.92 54869.15 88888.00 2014-05-04 01:53:57.625 124 12518.27 77.90 54869.18 88888.00 2014-05-04 01:53:57.750 124 12518.25 77.88 54869.18 88888.00 2014-05-04 01:53:57.875 124 12518.23 77.92 54869.18 88888.00 2014-05-04 01:53:58.000 124 12518.20 77.95 54869.18 88888.00 2014-05-04 01:53:58.125 124 12518.23 77.97 54869.20 88888.00 2014-05-04 01:53:58.250 124 12518.20 77.97 54869.20 88888.00 2014-05-04 01:53:58.375 124 12518.25 77.97 54869.20 88888.00 2014-05-04 01:53:58.500 124 12518.27 77.97 54869.22 88888.00 2014-05-04 01:53:58.625 124 12518.33 77.97 54869.20 88888.00 2014-05-04 01:53:58.750 124 12518.33 77.97 54869.20 88888.00 2014-05-04 01:53:58.875 124 12518.27 77.97 54869.18 88888.00 2014-05-04 01:53:59.000 124 12518.23 77.95 54869.18 88888.00 2014-05-04 01:53:59.125 124 12518.17 77.95 54869.18 88888.00 2014-05-04 01:53:59.250 124 12518.12 77.92 54869.22 88888.00 2014-05-04 01:53:59.375 124 12518.10 77.95 54869.25 88888.00 2014-05-04 01:53:59.500 124 12518.10 77.95 54869.22 88888.00 2014-05-04 01:53:59.625 124 12518.08 77.95 54869.20 88888.00 2014-05-04 01:53:59.750 124 12518.05 77.95 54869.20 88888.00 2014-05-04 01:53:59.875 124 12518.08 77.92 54869.20 88888.00 2014-05-04 01:54:00.000 124 12518.12 77.90 54869.18 88888.00 2014-05-04 01:54:00.125 124 12518.05 77.90 54869.15 88888.00 2014-05-04 01:54:00.250 124 12517.98 77.90 54869.20 88888.00 2014-05-04 01:54:00.375 124 12518.00 77.92 54869.20 88888.00 2014-05-04 01:54:00.500 124 12518.00 77.90 54869.15 88888.00 2014-05-04 01:54:00.625 124 12518.00 77.90 54869.18 88888.00 2014-05-04 01:54:00.750 124 12518.00 77.95 54869.20 88888.00 2014-05-04 01:54:00.875 124 12517.95 77.95 54869.22 88888.00 2014-05-04 01:54:01.000 124 12517.90 77.95 54869.20 88888.00 2014-05-04 01:54:01.125 124 12517.90 78.00 54869.22 88888.00 2014-05-04 01:54:01.250 124 12517.92 78.00 54869.25 88888.00 2014-05-04 01:54:01.375 124 12517.95 78.00 54869.20 88888.00 2014-05-04 01:54:01.500 124 12517.88 77.97 54869.20 88888.00 2014-05-04 01:54:01.625 124 12517.88 78.03 54869.25 88888.00 2014-05-04 01:54:01.750 124 12517.92 78.03 54869.20 88888.00 2014-05-04 01:54:01.875 124 12518.00 78.00 54869.18 88888.00 2014-05-04 01:54:02.000 124 12518.00 78.00 54869.18 88888.00 2014-05-04 01:54:02.125 124 12517.98 78.00 54869.18 88888.00 2014-05-04 01:54:02.250 124 12517.95 78.03 54869.22 88888.00 2014-05-04 01:54:02.375 124 12518.00 78.00 54869.22 88888.00 2014-05-04 01:54:02.500 124 12517.95 78.03 54869.20 88888.00 2014-05-04 01:54:02.625 124 12517.88 78.05 54869.22 88888.00 2014-05-04 01:54:02.750 124 12517.95 78.05 54869.20 88888.00 2014-05-04 01:54:02.875 124 12517.92 78.03 54869.18 88888.00 2014-05-04 01:54:03.000 124 12517.92 78.05 54869.20 88888.00 2014-05-04 01:54:03.125 124 12517.98 78.05 54869.25 88888.00 2014-05-04 01:54:03.250 124 12517.92 78.05 54869.22 88888.00 2014-05-04 01:54:03.375 124 12517.90 78.08 54869.22 88888.00 2014-05-04 01:54:03.500 124 12517.92 78.08 54869.18 88888.00 2014-05-04 01:54:03.625 124 12517.85 78.08 54869.20 88888.00 2014-05-04 01:54:03.750 124 12517.85 78.10 54869.22 88888.00 2014-05-04 01:54:03.875 124 12517.92 78.08 54869.22 88888.00 2014-05-04 01:54:04.000 124 12517.98 78.05 54869.20 88888.00 2014-05-04 01:54:04.125 124 12517.88 78.05 54869.20 88888.00 2014-05-04 01:54:04.250 124 12517.83 78.08 54869.20 88888.00 2014-05-04 01:54:04.375 124 12517.85 78.08 54869.20 88888.00 2014-05-04 01:54:04.500 124 12517.85 78.10 54869.22 88888.00 2014-05-04 01:54:04.625 124 12517.88 78.12 54869.22 88888.00 2014-05-04 01:54:04.750 124 12517.83 78.12 54869.22 88888.00 2014-05-04 01:54:04.875 124 12517.77 78.10 54869.22 88888.00 2014-05-04 01:54:05.000 124 12517.73 78.10 54869.22 88888.00 2014-05-04 01:54:05.125 124 12517.77 78.10 54869.22 88888.00 2014-05-04 01:54:05.250 124 12517.75 78.08 54869.22 88888.00 2014-05-04 01:54:05.375 124 12517.75 78.08 54869.25 88888.00 2014-05-04 01:54:05.500 124 12517.80 78.15 54869.25 88888.00 2014-05-04 01:54:05.625 124 12517.83 78.15 54869.22 88888.00 2014-05-04 01:54:05.750 124 12517.83 78.15 54869.20 88888.00 2014-05-04 01:54:05.875 124 12517.83 78.12 54869.20 88888.00 2014-05-04 01:54:06.000 124 12517.77 78.12 54869.20 88888.00 2014-05-04 01:54:06.125 124 12517.77 78.12 54869.22 88888.00 2014-05-04 01:54:06.250 124 12517.75 78.10 54869.20 88888.00 2014-05-04 01:54:06.375 124 12517.90 78.12 54869.20 88888.00 2014-05-04 01:54:06.500 124 12517.92 78.12 54869.20 88888.00 2014-05-04 01:54:06.625 124 12517.85 78.15 54869.25 88888.00 2014-05-04 01:54:06.750 124 12517.80 78.17 54869.28 88888.00 2014-05-04 01:54:06.875 124 12517.80 78.17 54869.25 88888.00 2014-05-04 01:54:07.000 124 12517.80 78.15 54869.20 88888.00 2014-05-04 01:54:07.125 124 12517.77 78.15 54869.20 88888.00 2014-05-04 01:54:07.250 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:07.375 124 12517.60 78.20 54869.22 88888.00 2014-05-04 01:54:07.500 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:07.625 124 12517.65 78.17 54869.22 88888.00 2014-05-04 01:54:07.750 124 12517.65 78.17 54869.20 88888.00 2014-05-04 01:54:07.875 124 12517.60 78.17 54869.22 88888.00 2014-05-04 01:54:08.000 124 12517.60 78.20 54869.22 88888.00 2014-05-04 01:54:08.125 124 12517.67 78.15 54869.20 88888.00 2014-05-04 01:54:08.250 124 12517.70 78.10 54869.20 88888.00 2014-05-04 01:54:08.375 124 12517.67 78.15 54869.20 88888.00 2014-05-04 01:54:08.500 124 12517.65 78.17 54869.20 88888.00 2014-05-04 01:54:08.625 124 12517.67 78.15 54869.22 88888.00 2014-05-04 01:54:08.750 124 12517.65 78.15 54869.22 88888.00 2014-05-04 01:54:08.875 124 12517.67 78.15 54869.22 88888.00 2014-05-04 01:54:09.000 124 12517.65 78.20 54869.25 88888.00 2014-05-04 01:54:09.125 124 12517.58 78.20 54869.25 88888.00 2014-05-04 01:54:09.250 124 12517.52 78.12 54869.25 88888.00 2014-05-04 01:54:09.375 124 12517.55 78.15 54869.22 88888.00 2014-05-04 01:54:09.500 124 12517.60 78.17 54869.22 88888.00 2014-05-04 01:54:09.625 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:09.750 124 12517.58 78.20 54869.25 88888.00 2014-05-04 01:54:09.875 124 12517.58 78.20 54869.28 88888.00 2014-05-04 01:54:10.000 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:10.125 124 12517.70 78.20 54869.28 88888.00 2014-05-04 01:54:10.250 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:10.375 124 12517.60 78.17 54869.22 88888.00 2014-05-04 01:54:10.500 124 12517.55 78.12 54869.25 88888.00 2014-05-04 01:54:10.625 124 12517.58 78.15 54869.25 88888.00 2014-05-04 01:54:10.750 124 12517.60 78.17 54869.28 88888.00 2014-05-04 01:54:10.875 124 12517.70 78.20 54869.25 88888.00 2014-05-04 01:54:11.000 124 12517.67 78.17 54869.25 88888.00 2014-05-04 01:54:11.125 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:11.250 124 12517.58 78.15 54869.28 88888.00 2014-05-04 01:54:11.375 124 12517.62 78.17 54869.25 88888.00 2014-05-04 01:54:11.500 124 12517.67 78.20 54869.25 88888.00 2014-05-04 01:54:11.625 124 12517.62 78.20 54869.25 88888.00 2014-05-04 01:54:11.750 124 12517.60 78.20 54869.28 88888.00 2014-05-04 01:54:11.875 124 12517.60 78.22 54869.28 88888.00 2014-05-04 01:54:12.000 124 12517.55 78.22 54869.25 88888.00 2014-05-04 01:54:12.125 124 12517.52 78.20 54869.25 88888.00 2014-05-04 01:54:12.250 124 12517.52 78.20 54869.22 88888.00 2014-05-04 01:54:12.375 124 12517.52 78.20 54869.22 88888.00 2014-05-04 01:54:12.500 124 12517.52 78.17 54869.25 88888.00 2014-05-04 01:54:12.625 124 12517.50 78.15 54869.22 88888.00 2014-05-04 01:54:12.750 124 12517.55 78.20 54869.25 88888.00 2014-05-04 01:54:12.875 124 12517.55 78.22 54869.25 88888.00 2014-05-04 01:54:13.000 124 12517.60 78.25 54869.25 88888.00 2014-05-04 01:54:13.125 124 12517.60 78.25 54869.22 88888.00 2014-05-04 01:54:13.250 124 12517.58 78.22 54869.25 88888.00 2014-05-04 01:54:13.375 124 12517.55 78.22 54869.25 88888.00 2014-05-04 01:54:13.500 124 12517.55 78.25 54869.25 88888.00 2014-05-04 01:54:13.625 124 12517.58 78.25 54869.28 88888.00 2014-05-04 01:54:13.750 124 12517.50 78.25 54869.25 88888.00 2014-05-04 01:54:13.875 124 12517.50 78.28 54869.25 88888.00 2014-05-04 01:54:14.000 124 12517.48 78.33 54869.25 88888.00 2014-05-04 01:54:14.125 124 12517.48 78.30 54869.25 88888.00 2014-05-04 01:54:14.250 124 12517.45 78.22 54869.25 88888.00 2014-05-04 01:54:14.375 124 12517.45 78.22 54869.20 88888.00 2014-05-04 01:54:14.500 124 12517.48 78.25 54869.20 88888.00 2014-05-04 01:54:14.625 124 12517.50 78.28 54869.22 88888.00 2014-05-04 01:54:14.750 124 12517.50 78.28 54869.25 88888.00 2014-05-04 01:54:14.875 124 12517.42 78.22 54869.25 88888.00 2014-05-04 01:54:15.000 124 12517.38 78.22 54869.22 88888.00 2014-05-04 01:54:15.125 124 12517.40 78.28 54869.25 88888.00 2014-05-04 01:54:15.250 124 12517.40 78.28 54869.25 88888.00 2014-05-04 01:54:15.375 124 12517.48 78.30 54869.28 88888.00 2014-05-04 01:54:15.500 124 12517.45 78.28 54869.25 88888.00 2014-05-04 01:54:15.625 124 12517.40 78.30 54869.25 88888.00 2014-05-04 01:54:15.750 124 12517.38 78.28 54869.25 88888.00 2014-05-04 01:54:15.875 124 12517.38 78.30 54869.22 88888.00 2014-05-04 01:54:16.000 124 12517.35 78.30 54869.25 88888.00 2014-05-04 01:54:16.125 124 12517.33 78.33 54869.28 88888.00 2014-05-04 01:54:16.250 124 12517.30 78.30 54869.30 88888.00 2014-05-04 01:54:16.375 124 12517.35 78.30 54869.28 88888.00 2014-05-04 01:54:16.500 124 12517.33 78.33 54869.22 88888.00 2014-05-04 01:54:16.625 124 12517.30 78.33 54869.25 88888.00 2014-05-04 01:54:16.750 124 12517.33 78.33 54869.25 88888.00 2014-05-04 01:54:16.875 124 12517.42 78.35 54869.30 88888.00 2014-05-04 01:54:17.000 124 12517.35 78.33 54869.28 88888.00 2014-05-04 01:54:17.125 124 12517.30 78.30 54869.28 88888.00 2014-05-04 01:54:17.250 124 12517.25 78.33 54869.30 88888.00 2014-05-04 01:54:17.375 124 12517.33 78.38 54869.28 88888.00 2014-05-04 01:54:17.500 124 12517.20 78.35 54869.30 88888.00 2014-05-04 01:54:17.625 124 12517.17 78.35 54869.28 88888.00 2014-05-04 01:54:17.750 124 12517.17 78.38 54869.25 88888.00 2014-05-04 01:54:17.875 124 12517.20 78.40 54869.25 88888.00 2014-05-04 01:54:18.000 124 12517.25 78.42 54869.28 88888.00 2014-05-04 01:54:18.125 124 12517.25 78.42 54869.30 88888.00 2014-05-04 01:54:18.250 124 12517.17 78.40 54869.30 88888.00 2014-05-04 01:54:18.375 124 12517.17 78.38 54869.28 88888.00 2014-05-04 01:54:18.500 124 12517.20 78.35 54869.28 88888.00 2014-05-04 01:54:18.625 124 12517.23 78.38 54869.28 88888.00 2014-05-04 01:54:18.750 124 12517.20 78.40 54869.28 88888.00 2014-05-04 01:54:18.875 124 12517.12 78.40 54869.25 88888.00 2014-05-04 01:54:19.000 124 12517.10 78.40 54869.25 88888.00 2014-05-04 01:54:19.125 124 12517.12 78.40 54869.30 88888.00 2014-05-04 01:54:19.250 124 12517.12 78.35 54869.30 88888.00 2014-05-04 01:54:19.375 124 12517.12 78.38 54869.30 88888.00 2014-05-04 01:54:19.500 124 12517.12 78.40 54869.30 88888.00 2014-05-04 01:54:19.625 124 12517.10 78.40 54869.30 88888.00 2014-05-04 01:54:19.750 124 12517.08 78.40 54869.32 88888.00 2014-05-04 01:54:19.875 124 12517.05 78.38 54869.32 88888.00 2014-05-04 01:54:20.000 124 12517.05 78.40 54869.30 88888.00 2014-05-04 01:54:20.125 124 12517.08 78.40 54869.32 88888.00 2014-05-04 01:54:20.250 124 12517.12 78.40 54869.32 88888.00 2014-05-04 01:54:20.375 124 12517.15 78.42 54869.32 88888.00 2014-05-04 01:54:20.500 124 12517.12 78.42 54869.30 88888.00 2014-05-04 01:54:20.625 124 12517.08 78.40 54869.30 88888.00 2014-05-04 01:54:20.750 124 12517.00 78.40 54869.30 88888.00 2014-05-04 01:54:20.875 124 12517.00 78.40 54869.30 88888.00 2014-05-04 01:54:21.000 124 12517.00 78.40 54869.32 88888.00 2014-05-04 01:54:21.125 124 12516.98 78.40 54869.35 88888.00 2014-05-04 01:54:21.250 124 12516.98 78.38 54869.32 88888.00 2014-05-04 01:54:21.375 124 12516.98 78.42 54869.32 88888.00 2014-05-04 01:54:21.500 124 12516.95 78.42 54869.35 88888.00 2014-05-04 01:54:21.625 124 12517.00 78.42 54869.32 88888.00 2014-05-04 01:54:21.750 124 12516.98 78.40 54869.35 88888.00 2014-05-04 01:54:21.875 124 12516.88 78.40 54869.32 88888.00 2014-05-04 01:54:22.000 124 12516.85 78.42 54869.30 88888.00 2014-05-04 01:54:22.125 124 12516.85 78.42 54869.32 88888.00 2014-05-04 01:54:22.250 124 12516.85 78.40 54869.32 88888.00 2014-05-04 01:54:22.375 124 12516.90 78.40 54869.32 88888.00 2014-05-04 01:54:22.500 124 12516.90 78.40 54869.35 88888.00 2014-05-04 01:54:22.625 124 12516.88 78.45 54869.40 88888.00 2014-05-04 01:54:22.750 124 12516.90 78.45 54869.40 88888.00 2014-05-04 01:54:22.875 124 12516.85 78.42 54869.38 88888.00 2014-05-04 01:54:23.000 124 12516.83 78.45 54869.35 88888.00 2014-05-04 01:54:23.125 124 12516.85 78.45 54869.38 88888.00 2014-05-04 01:54:23.250 124 12516.88 78.42 54869.38 88888.00 2014-05-04 01:54:23.375 124 12516.90 78.40 54869.35 88888.00 2014-05-04 01:54:23.500 124 12516.90 78.45 54869.35 88888.00 2014-05-04 01:54:23.625 124 12516.88 78.45 54869.38 88888.00 2014-05-04 01:54:23.750 124 12516.80 78.47 54869.35 88888.00 2014-05-04 01:54:23.875 124 12516.77 78.47 54869.35 88888.00 2014-05-04 01:54:24.000 124 12516.75 78.47 54869.35 88888.00 2014-05-04 01:54:24.125 124 12516.83 78.47 54869.35 88888.00 2014-05-04 01:54:24.250 124 12516.90 78.45 54869.35 88888.00 2014-05-04 01:54:24.375 124 12516.90 78.47 54869.35 88888.00 2014-05-04 01:54:24.500 124 12516.83 78.50 54869.35 88888.00 2014-05-04 01:54:24.625 124 12516.77 78.50 54869.35 88888.00 2014-05-04 01:54:24.750 124 12516.67 78.47 54869.32 88888.00 2014-05-04 01:54:24.875 124 12516.65 78.47 54869.35 88888.00 2014-05-04 01:54:25.000 124 12516.73 78.47 54869.32 88888.00 2014-05-04 01:54:25.125 124 12516.65 78.47 54869.32 88888.00 2014-05-04 01:54:25.250 124 12516.65 78.45 54869.35 88888.00 2014-05-04 01:54:25.375 124 12516.73 78.47 54869.38 88888.00 2014-05-04 01:54:25.500 124 12516.67 78.47 54869.35 88888.00 2014-05-04 01:54:25.625 124 12516.62 78.47 54869.32 88888.00 2014-05-04 01:54:25.750 124 12516.60 78.47 54869.32 88888.00 2014-05-04 01:54:25.875 124 12516.55 78.50 54869.38 88888.00 2014-05-04 01:54:26.000 124 12516.62 78.53 54869.35 88888.00 2014-05-04 01:54:26.125 124 12516.70 78.50 54869.38 88888.00 2014-05-04 01:54:26.250 124 12516.65 78.50 54869.38 88888.00 2014-05-04 01:54:26.375 124 12516.67 78.53 54869.40 88888.00 2014-05-04 01:54:26.500 124 12516.73 78.50 54869.40 88888.00 2014-05-04 01:54:26.625 124 12516.77 78.50 54869.38 88888.00 2014-05-04 01:54:26.750 124 12516.80 78.50 54869.40 88888.00 2014-05-04 01:54:26.875 124 12516.75 78.53 54869.38 88888.00 2014-05-04 01:54:27.000 124 12516.70 78.55 54869.40 88888.00 2014-05-04 01:54:27.125 124 12516.65 78.58 54869.43 88888.00 2014-05-04 01:54:27.250 124 12516.55 78.50 54869.40 88888.00 2014-05-04 01:54:27.375 124 12516.52 78.53 54869.38 88888.00 2014-05-04 01:54:27.500 124 12516.55 78.53 54869.38 88888.00 2014-05-04 01:54:27.625 124 12516.58 78.55 54869.38 88888.00 2014-05-04 01:54:27.750 124 12516.60 78.50 54869.40 88888.00 2014-05-04 01:54:27.875 124 12516.67 78.53 54869.40 88888.00 2014-05-04 01:54:28.000 124 12516.67 78.55 54869.40 88888.00 2014-05-04 01:54:28.125 124 12516.62 78.55 54869.38 88888.00 2014-05-04 01:54:28.250 124 12516.58 78.55 54869.40 88888.00 2014-05-04 01:54:28.375 124 12516.52 78.55 54869.40 88888.00 2014-05-04 01:54:28.500 124 12516.45 78.55 54869.40 88888.00 2014-05-04 01:54:28.625 124 12516.42 78.55 54869.40 88888.00 2014-05-04 01:54:28.750 124 12516.45 78.55 54869.40 88888.00 2014-05-04 01:54:28.875 124 12516.48 78.58 54869.40 88888.00 2014-05-04 01:54:29.000 124 12516.58 78.55 54869.40 88888.00 2014-05-04 01:54:29.125 124 12516.55 78.55 54869.40 88888.00 2014-05-04 01:54:29.250 124 12516.38 78.55 54869.43 88888.00 2014-05-04 01:54:29.375 124 12516.40 78.58 54869.40 88888.00 2014-05-04 01:54:29.500 124 12516.40 78.53 54869.40 88888.00 2014-05-04 01:54:29.625 124 12516.40 78.55 54869.43 88888.00 2014-05-04 01:54:29.750 124 12516.40 78.60 54869.43 88888.00 2014-05-04 01:54:29.875 124 12516.42 78.60 54869.45 88888.00 2014-05-04 01:54:30.000 124 12516.35 78.55 54869.40 88888.00 2014-05-04 01:54:30.125 124 12516.33 78.50 54869.38 88888.00 2014-05-04 01:54:30.250 124 12516.30 78.55 54869.43 88888.00 2014-05-04 01:54:30.375 124 12516.38 78.58 54869.40 88888.00 2014-05-04 01:54:30.500 124 12516.48 78.53 54869.40 88888.00 2014-05-04 01:54:30.625 124 12516.48 78.55 54869.43 88888.00 2014-05-04 01:54:30.750 124 12516.42 78.55 54869.47 88888.00 2014-05-04 01:54:30.875 124 12516.38 78.55 54869.45 88888.00 2014-05-04 01:54:31.000 124 12516.35 78.60 54869.43 88888.00 2014-05-04 01:54:31.125 124 12516.38 78.58 54869.45 88888.00 2014-05-04 01:54:31.250 124 12516.38 78.58 54869.47 88888.00 2014-05-04 01:54:31.375 124 12516.33 78.58 54869.45 88888.00 2014-05-04 01:54:31.500 124 12516.38 78.60 54869.43 88888.00 2014-05-04 01:54:31.625 124 12516.42 78.55 54869.43 88888.00 2014-05-04 01:54:31.750 124 12516.38 78.58 54869.47 88888.00 2014-05-04 01:54:31.875 124 12516.30 78.58 54869.47 88888.00 2014-05-04 01:54:32.000 124 12516.33 78.55 54869.43 88888.00 2014-05-04 01:54:32.125 124 12516.30 78.53 54869.43 88888.00 2014-05-04 01:54:32.250 124 12516.33 78.55 54869.45 88888.00 2014-05-04 01:54:32.375 124 12516.38 78.62 54869.45 88888.00 2014-05-04 01:54:32.500 124 12516.35 78.62 54869.43 88888.00 2014-05-04 01:54:32.625 124 12516.33 78.60 54869.43 88888.00 2014-05-04 01:54:32.750 124 12516.25 78.55 54869.45 88888.00 2014-05-04 01:54:32.875 124 12516.25 78.53 54869.43 88888.00 2014-05-04 01:54:33.000 124 12516.30 78.58 54869.43 88888.00 2014-05-04 01:54:33.125 124 12516.30 78.58 54869.45 88888.00 2014-05-04 01:54:33.250 124 12516.33 78.60 54869.45 88888.00 2014-05-04 01:54:33.375 124 12516.35 78.60 54869.43 88888.00 2014-05-04 01:54:33.500 124 12516.33 78.62 54869.43 88888.00 2014-05-04 01:54:33.625 124 12516.38 78.60 54869.43 88888.00 2014-05-04 01:54:33.750 124 12516.35 78.60 54869.43 88888.00 2014-05-04 01:54:33.875 124 12516.33 78.60 54869.43 88888.00 2014-05-04 01:54:34.000 124 12516.33 78.60 54869.45 88888.00 2014-05-04 01:54:34.125 124 12516.27 78.62 54869.40 88888.00 2014-05-04 01:54:34.250 124 12516.20 78.60 54869.45 88888.00 2014-05-04 01:54:34.375 124 12516.25 78.62 54869.45 88888.00 2014-05-04 01:54:34.500 124 12516.33 78.62 54869.47 88888.00 2014-05-04 01:54:34.625 124 12516.35 78.62 54869.45 88888.00 2014-05-04 01:54:34.750 124 12516.30 78.67 54869.45 88888.00 2014-05-04 01:54:34.875 124 12516.25 78.67 54869.47 88888.00 2014-05-04 01:54:35.000 124 12516.23 78.65 54869.43 88888.00 2014-05-04 01:54:35.125 124 12516.27 78.65 54869.43 88888.00 2014-05-04 01:54:35.250 124 12516.23 78.60 54869.45 88888.00 2014-05-04 01:54:35.375 124 12516.17 78.58 54869.43 88888.00 2014-05-04 01:54:35.500 124 12516.12 78.60 54869.43 88888.00 2014-05-04 01:54:35.625 124 12516.12 78.62 54869.47 88888.00 2014-05-04 01:54:35.750 124 12516.17 78.60 54869.47 88888.00 2014-05-04 01:54:35.875 124 12516.23 78.62 54869.50 88888.00 2014-05-04 01:54:36.000 124 12516.20 78.62 54869.50 88888.00 2014-05-04 01:54:36.125 124 12516.12 78.62 54869.50 88888.00 2014-05-04 01:54:36.250 124 12516.10 78.62 54869.47 88888.00 2014-05-04 01:54:36.375 124 12516.10 78.60 54869.45 88888.00 2014-05-04 01:54:36.500 124 12516.10 78.62 54869.45 88888.00 2014-05-04 01:54:36.625 124 12516.15 78.62 54869.45 88888.00 2014-05-04 01:54:36.750 124 12516.23 78.60 54869.47 88888.00 2014-05-04 01:54:36.875 124 12516.23 78.58 54869.50 88888.00 2014-05-04 01:54:37.000 124 12516.12 78.60 54869.50 88888.00 2014-05-04 01:54:37.125 124 12516.10 78.58 54869.50 88888.00 2014-05-04 01:54:37.250 124 12516.08 78.58 54869.53 88888.00 2014-05-04 01:54:37.375 124 12516.10 78.58 54869.53 88888.00 2014-05-04 01:54:37.500 124 12516.10 78.53 54869.50 88888.00 2014-05-04 01:54:37.625 124 12516.10 78.58 54869.47 88888.00 2014-05-04 01:54:37.750 124 12516.05 78.55 54869.47 88888.00 2014-05-04 01:54:37.875 124 12515.98 78.58 54869.47 88888.00 2014-05-04 01:54:38.000 124 12515.95 78.55 54869.45 88888.00 2014-05-04 01:54:38.125 124 12516.05 78.55 54869.47 88888.00 2014-05-04 01:54:38.250 124 12516.08 78.55 54869.50 88888.00 2014-05-04 01:54:38.375 124 12516.08 78.55 54869.50 88888.00 2014-05-04 01:54:38.500 124 12516.05 78.50 54869.50 88888.00 2014-05-04 01:54:38.625 124 12516.05 78.53 54869.47 88888.00 2014-05-04 01:54:38.750 124 12516.05 78.53 54869.47 88888.00 2014-05-04 01:54:38.875 124 12516.10 78.50 54869.47 88888.00 2014-05-04 01:54:39.000 124 12516.05 78.53 54869.45 88888.00 2014-05-04 01:54:39.125 124 12516.00 78.53 54869.47 88888.00 2014-05-04 01:54:39.250 124 12516.02 78.53 54869.47 88888.00 2014-05-04 01:54:39.375 124 12516.02 78.55 54869.50 88888.00 2014-05-04 01:54:39.500 124 12516.00 78.58 54869.53 88888.00 2014-05-04 01:54:39.625 124 12516.02 78.55 54869.50 88888.00 2014-05-04 01:54:39.750 124 12516.02 78.50 54869.53 88888.00 2014-05-04 01:54:39.875 124 12516.00 78.50 54869.50 88888.00 2014-05-04 01:54:40.000 124 12515.98 78.50 54869.47 88888.00 2014-05-04 01:54:40.125 124 12515.98 78.53 54869.50 88888.00 2014-05-04 01:54:40.250 124 12515.98 78.53 54869.53 88888.00 2014-05-04 01:54:40.375 124 12516.00 78.55 54869.53 88888.00 2014-05-04 01:54:40.500 124 12515.95 78.53 54869.50 88888.00 2014-05-04 01:54:40.625 124 12515.95 78.55 54869.47 88888.00 2014-05-04 01:54:40.750 124 12515.95 78.55 54869.50 88888.00 2014-05-04 01:54:40.875 124 12516.00 78.53 54869.53 88888.00 2014-05-04 01:54:41.000 124 12516.00 78.53 54869.55 88888.00 2014-05-04 01:54:41.125 124 12515.92 78.55 54869.55 88888.00 2014-05-04 01:54:41.250 124 12515.88 78.53 54869.53 88888.00 2014-05-04 01:54:41.375 124 12515.90 78.53 54869.53 88888.00 2014-05-04 01:54:41.500 124 12515.90 78.50 54869.53 88888.00 2014-05-04 01:54:41.625 124 12515.90 78.50 54869.53 88888.00 2014-05-04 01:54:41.750 124 12515.92 78.55 54869.55 88888.00 2014-05-04 01:54:41.875 124 12515.90 78.53 54869.55 88888.00 2014-05-04 01:54:42.000 124 12515.88 78.50 54869.55 88888.00 2014-05-04 01:54:42.125 124 12515.88 78.50 54869.55 88888.00 2014-05-04 01:54:42.250 124 12515.88 78.45 54869.53 88888.00 2014-05-04 01:54:42.375 124 12515.85 78.47 54869.50 88888.00 2014-05-04 01:54:42.500 124 12515.80 78.45 54869.53 88888.00 2014-05-04 01:54:42.625 124 12515.83 78.45 54869.55 88888.00 2014-05-04 01:54:42.750 124 12515.85 78.47 54869.55 88888.00 2014-05-04 01:54:42.875 124 12515.85 78.47 54869.55 88888.00 2014-05-04 01:54:43.000 124 12515.80 78.45 54869.53 88888.00 2014-05-04 01:54:43.125 124 12515.85 78.45 54869.53 88888.00 2014-05-04 01:54:43.250 124 12515.83 78.45 54869.55 88888.00 2014-05-04 01:54:43.375 124 12515.88 78.45 54869.55 88888.00 2014-05-04 01:54:43.500 124 12515.90 78.42 54869.55 88888.00 2014-05-04 01:54:43.625 124 12515.90 78.45 54869.57 88888.00 2014-05-04 01:54:43.750 124 12515.88 78.47 54869.60 88888.00 2014-05-04 01:54:43.875 124 12515.77 78.45 54869.60 88888.00 2014-05-04 01:54:44.000 124 12515.73 78.42 54869.53 88888.00 2014-05-04 01:54:44.125 124 12515.80 78.42 54869.53 88888.00 2014-05-04 01:54:44.250 124 12515.83 78.42 54869.53 88888.00 2014-05-04 01:54:44.375 124 12515.88 78.47 54869.53 88888.00 2014-05-04 01:54:44.500 124 12515.85 78.45 54869.57 88888.00 2014-05-04 01:54:44.625 124 12515.88 78.42 54869.55 88888.00 2014-05-04 01:54:44.750 124 12515.88 78.45 54869.55 88888.00 2014-05-04 01:54:44.875 124 12515.85 78.45 54869.55 88888.00 2014-05-04 01:54:45.000 124 12515.85 78.45 54869.53 88888.00 2014-05-04 01:54:45.125 124 12515.80 78.42 54869.53 88888.00 2014-05-04 01:54:45.250 124 12515.75 78.40 54869.53 88888.00 2014-05-04 01:54:45.375 124 12515.77 78.42 54869.55 88888.00 2014-05-04 01:54:45.500 124 12515.75 78.45 54869.57 88888.00 2014-05-04 01:54:45.625 124 12515.75 78.42 54869.57 88888.00 2014-05-04 01:54:45.750 124 12515.75 78.40 54869.57 88888.00 2014-05-04 01:54:45.875 124 12515.77 78.45 54869.57 88888.00 2014-05-04 01:54:46.000 124 12515.77 78.42 54869.57 88888.00 2014-05-04 01:54:46.125 124 12515.75 78.42 54869.60 88888.00 2014-05-04 01:54:46.250 124 12515.70 78.42 54869.60 88888.00 2014-05-04 01:54:46.375 124 12515.77 78.45 54869.57 88888.00 2014-05-04 01:54:46.500 124 12515.85 78.45 54869.57 88888.00 2014-05-04 01:54:46.625 124 12515.88 78.47 54869.60 88888.00 2014-05-04 01:54:46.750 124 12515.83 78.45 54869.60 88888.00 2014-05-04 01:54:46.875 124 12515.77 78.45 54869.57 88888.00 2014-05-04 01:54:47.000 124 12515.83 78.42 54869.55 88888.00 2014-05-04 01:54:47.125 124 12515.83 78.42 54869.57 88888.00 2014-05-04 01:54:47.250 124 12515.70 78.40 54869.57 88888.00 2014-05-04 01:54:47.375 124 12515.70 78.42 54869.60 88888.00 2014-05-04 01:54:47.500 124 12515.70 78.45 54869.60 88888.00 2014-05-04 01:54:47.625 124 12515.73 78.42 54869.60 88888.00 2014-05-04 01:54:47.750 124 12515.75 78.45 54869.60 88888.00 2014-05-04 01:54:47.875 124 12515.70 78.45 54869.60 88888.00 2014-05-04 01:54:48.000 124 12515.62 78.45 54869.60 88888.00 2014-05-04 01:54:48.125 124 12515.55 78.47 54869.62 88888.00 2014-05-04 01:54:48.250 124 12515.52 78.45 54869.60 88888.00 2014-05-04 01:54:48.375 124 12515.55 78.40 54869.60 88888.00 2014-05-04 01:54:48.500 124 12515.58 78.42 54869.60 88888.00 2014-05-04 01:54:48.625 124 12515.58 78.47 54869.60 88888.00 2014-05-04 01:54:48.750 124 12515.58 78.47 54869.60 88888.00 2014-05-04 01:54:48.875 124 12515.55 78.47 54869.60 88888.00 2014-05-04 01:54:49.000 124 12515.52 78.45 54869.57 88888.00 2014-05-04 01:54:49.125 124 12515.50 78.45 54869.57 88888.00 2014-05-04 01:54:49.250 124 12515.45 78.45 54869.62 88888.00 2014-05-04 01:54:49.375 124 12515.45 78.45 54869.60 88888.00 2014-05-04 01:54:49.500 124 12515.42 78.42 54869.60 88888.00 2014-05-04 01:54:49.625 124 12515.45 78.42 54869.60 88888.00 2014-05-04 01:54:49.750 124 12515.48 78.45 54869.62 88888.00 2014-05-04 01:54:49.875 124 12515.42 78.45 54869.62 88888.00 2014-05-04 01:54:50.000 124 12515.42 78.40 54869.60 88888.00 2014-05-04 01:54:50.125 124 12515.38 78.40 54869.62 88888.00 2014-05-04 01:54:50.250 124 12515.40 78.40 54869.65 88888.00 2014-05-04 01:54:50.375 124 12515.48 78.42 54869.62 88888.00 2014-05-04 01:54:50.500 124 12515.42 78.42 54869.60 88888.00 2014-05-04 01:54:50.625 124 12515.45 78.40 54869.62 88888.00 2014-05-04 01:54:50.750 124 12515.52 78.40 54869.62 88888.00 2014-05-04 01:54:50.875 124 12515.52 78.45 54869.65 88888.00 2014-05-04 01:54:51.000 124 12515.52 78.50 54869.62 88888.00 2014-05-04 01:54:51.125 124 12515.48 78.47 54869.65 88888.00 2014-05-04 01:54:51.250 124 12515.38 78.47 54869.65 88888.00 2014-05-04 01:54:51.375 124 12515.33 78.47 54869.65 88888.00 2014-05-04 01:54:51.500 124 12515.35 78.53 54869.68 88888.00 2014-05-04 01:54:51.625 124 12515.33 78.55 54869.68 88888.00 2014-05-04 01:54:51.750 124 12515.30 78.55 54869.70 88888.00 2014-05-04 01:54:51.875 124 12515.33 78.53 54869.65 88888.00 2014-05-04 01:54:52.000 124 12515.27 78.53 54869.65 88888.00 2014-05-04 01:54:52.125 124 12515.23 78.55 54869.68 88888.00 2014-05-04 01:54:52.250 124 12515.20 78.53 54869.65 88888.00 2014-05-04 01:54:52.375 124 12515.27 78.55 54869.68 88888.00 2014-05-04 01:54:52.500 124 12515.30 78.55 54869.68 88888.00 2014-05-04 01:54:52.625 124 12515.27 78.55 54869.68 88888.00 2014-05-04 01:54:52.750 124 12515.27 78.55 54869.70 88888.00 2014-05-04 01:54:52.875 124 12515.27 78.53 54869.70 88888.00 2014-05-04 01:54:53.000 124 12515.25 78.53 54869.68 88888.00 2014-05-04 01:54:53.125 124 12515.23 78.55 54869.72 88888.00 2014-05-04 01:54:53.250 124 12515.20 78.55 54869.75 88888.00 2014-05-04 01:54:53.375 124 12515.23 78.55 54869.72 88888.00 2014-05-04 01:54:53.500 124 12515.25 78.58 54869.72 88888.00 2014-05-04 01:54:53.625 124 12515.17 78.58 54869.70 88888.00 2014-05-04 01:54:53.750 124 12515.15 78.60 54869.70 88888.00 2014-05-04 01:54:53.875 124 12515.10 78.58 54869.72 88888.00 2014-05-04 01:54:54.000 124 12515.17 78.60 54869.72 88888.00 2014-05-04 01:54:54.125 124 12515.17 78.60 54869.72 88888.00 2014-05-04 01:54:54.250 124 12515.17 78.58 54869.72 88888.00 2014-05-04 01:54:54.375 124 12515.20 78.55 54869.70 88888.00 2014-05-04 01:54:54.500 124 12515.20 78.55 54869.72 88888.00 2014-05-04 01:54:54.625 124 12515.12 78.58 54869.75 88888.00 2014-05-04 01:54:54.750 124 12515.05 78.60 54869.75 88888.00 2014-05-04 01:54:54.875 124 12515.05 78.60 54869.72 88888.00 2014-05-04 01:54:55.000 124 12514.98 78.60 54869.70 88888.00 2014-05-04 01:54:55.125 124 12514.98 78.60 54869.72 88888.00 2014-05-04 01:54:55.250 124 12515.00 78.60 54869.70 88888.00 2014-05-04 01:54:55.375 124 12515.05 78.58 54869.72 88888.00 2014-05-04 01:54:55.500 124 12515.00 78.62 54869.75 88888.00 2014-05-04 01:54:55.625 124 12515.00 78.62 54869.75 88888.00 2014-05-04 01:54:55.750 124 12514.95 78.58 54869.75 88888.00 2014-05-04 01:54:55.875 124 12515.02 78.58 54869.75 88888.00 2014-05-04 01:54:56.000 124 12515.02 78.58 54869.75 88888.00 2014-05-04 01:54:56.125 124 12515.02 78.62 54869.75 88888.00 2014-05-04 01:54:56.250 124 12514.95 78.60 54869.72 88888.00 2014-05-04 01:54:56.375 124 12514.98 78.60 54869.72 88888.00 2014-05-04 01:54:56.500 124 12514.95 78.62 54869.72 88888.00 2014-05-04 01:54:56.625 124 12514.95 78.65 54869.75 88888.00 2014-05-04 01:54:56.750 124 12514.92 78.65 54869.75 88888.00 2014-05-04 01:54:56.875 124 12514.90 78.62 54869.75 88888.00 2014-05-04 01:54:57.000 124 12514.85 78.60 54869.75 88888.00 2014-05-04 01:54:57.125 124 12514.85 78.62 54869.75 88888.00 2014-05-04 01:54:57.250 124 12514.90 78.67 54869.78 88888.00 2014-05-04 01:54:57.375 124 12514.90 78.67 54869.75 88888.00 2014-05-04 01:54:57.500 124 12514.85 78.65 54869.78 88888.00 2014-05-04 01:54:57.625 124 12514.85 78.62 54869.75 88888.00 2014-05-04 01:54:57.750 124 12514.88 78.62 54869.78 88888.00 2014-05-04 01:54:57.875 124 12514.90 78.62 54869.78 88888.00 2014-05-04 01:54:58.000 124 12514.92 78.65 54869.75 88888.00 2014-05-04 01:54:58.125 124 12514.98 78.65 54869.75 88888.00 2014-05-04 01:54:58.250 124 12514.95 78.62 54869.78 88888.00 2014-05-04 01:54:58.375 124 12514.98 78.62 54869.78 88888.00 2014-05-04 01:54:58.500 124 12514.92 78.67 54869.78 88888.00 2014-05-04 01:54:58.625 124 12514.83 78.67 54869.78 88888.00 2014-05-04 01:54:58.750 124 12514.73 78.70 54869.78 88888.00 2014-05-04 01:54:58.875 124 12514.65 78.70 54869.80 88888.00 2014-05-04 01:54:59.000 124 12514.70 78.70 54869.80 88888.00 2014-05-04 01:54:59.125 124 12514.73 78.72 54869.80 88888.00 2014-05-04 01:54:59.250 124 12514.73 78.72 54869.82 88888.00 2014-05-04 01:54:59.375 124 12514.80 78.72 54869.80 88888.00 2014-05-04 01:54:59.500 124 12514.83 78.72 54869.82 88888.00 2014-05-04 01:54:59.625 124 12514.75 78.75 54869.82 88888.00 2014-05-04 01:54:59.750 124 12514.77 78.75 54869.85 88888.00 2014-05-04 01:54:59.875 124 12514.80 78.80 54869.85 88888.00 2014-05-04 01:55:00.000 124 12514.80 78.80 54869.82 88888.00 2014-05-04 01:55:00.125 124 12514.75 78.80 54869.82 88888.00 2014-05-04 01:55:00.250 124 12514.70 78.83 54869.82 88888.00 2014-05-04 01:55:00.375 124 12514.70 78.85 54869.85 88888.00 2014-05-04 01:55:00.500 124 12514.70 78.88 54869.82 88888.00 2014-05-04 01:55:00.625 124 12514.73 78.85 54869.82 88888.00 2014-05-04 01:55:00.750 124 12514.73 78.88 54869.82 88888.00 2014-05-04 01:55:00.875 124 12514.73 78.85 54869.80 88888.00 2014-05-04 01:55:01.000 124 12514.62 78.85 54869.80 88888.00 2014-05-04 01:55:01.125 124 12514.60 78.90 54869.82 88888.00 2014-05-04 01:55:01.250 124 12514.60 78.88 54869.85 88888.00 2014-05-04 01:55:01.375 124 12514.58 78.90 54869.85 88888.00 2014-05-04 01:55:01.500 124 12514.60 78.90 54869.82 88888.00 2014-05-04 01:55:01.625 124 12514.65 78.95 54869.85 88888.00 2014-05-04 01:55:01.750 124 12514.60 78.92 54869.85 88888.00 2014-05-04 01:55:01.875 124 12514.55 78.92 54869.82 88888.00 2014-05-04 01:55:02.000 124 12514.52 78.95 54869.80 88888.00 2014-05-04 01:55:02.125 124 12514.55 78.97 54869.85 88888.00 2014-05-04 01:55:02.250 124 12514.52 78.97 54869.85 88888.00 2014-05-04 01:55:02.375 124 12514.52 79.00 54869.85 88888.00 2014-05-04 01:55:02.500 124 12514.52 79.03 54869.85 88888.00 2014-05-04 01:55:02.625 124 12514.48 79.05 54869.88 88888.00 2014-05-04 01:55:02.750 124 12514.48 79.05 54869.88 88888.00 2014-05-04 01:55:02.875 124 12514.50 79.05 54869.88 88888.00 2014-05-04 01:55:03.000 124 12514.52 79.05 54869.88 88888.00 2014-05-04 01:55:03.125 124 12514.52 79.03 54869.85 88888.00 2014-05-04 01:55:03.250 124 12514.48 79.00 54869.85 88888.00 2014-05-04 01:55:03.375 124 12514.45 79.05 54869.85 88888.00 2014-05-04 01:55:03.500 124 12514.42 79.10 54869.88 88888.00 2014-05-04 01:55:03.625 124 12514.38 79.10 54869.88 88888.00 2014-05-04 01:55:03.750 124 12514.38 79.08 54869.88 88888.00 2014-05-04 01:55:03.875 124 12514.42 79.10 54869.90 88888.00 2014-05-04 01:55:04.000 124 12514.42 79.12 54869.88 88888.00 2014-05-04 01:55:04.125 124 12514.45 79.15 54869.88 88888.00 2014-05-04 01:55:04.250 124 12514.40 79.15 54869.88 88888.00 2014-05-04 01:55:04.375 124 12514.38 79.17 54869.85 88888.00 2014-05-04 01:55:04.500 124 12514.33 79.12 54869.85 88888.00 2014-05-04 01:55:04.625 124 12514.30 79.12 54869.85 88888.00 2014-05-04 01:55:04.750 124 12514.35 79.15 54869.85 88888.00 2014-05-04 01:55:04.875 124 12514.40 79.20 54869.85 88888.00 2014-05-04 01:55:05.000 124 12514.40 79.20 54869.88 88888.00 2014-05-04 01:55:05.125 124 12514.38 79.20 54869.88 88888.00 2014-05-04 01:55:05.250 124 12514.33 79.17 54869.88 88888.00 2014-05-04 01:55:05.375 124 12514.33 79.20 54869.85 88888.00 2014-05-04 01:55:05.500 124 12514.33 79.22 54869.90 88888.00 2014-05-04 01:55:05.625 124 12514.33 79.20 54869.85 88888.00 2014-05-04 01:55:05.750 124 12514.33 79.20 54869.82 88888.00 2014-05-04 01:55:05.875 124 12514.35 79.25 54869.85 88888.00 2014-05-04 01:55:06.000 124 12514.33 79.25 54869.88 88888.00 2014-05-04 01:55:06.125 124 12514.33 79.30 54869.88 88888.00 2014-05-04 01:55:06.250 124 12514.30 79.25 54869.90 88888.00 2014-05-04 01:55:06.375 124 12514.30 79.28 54869.90 88888.00 2014-05-04 01:55:06.500 124 12514.30 79.25 54869.88 88888.00 2014-05-04 01:55:06.625 124 12514.35 79.25 54869.88 88888.00 2014-05-04 01:55:06.750 124 12514.30 79.33 54869.90 88888.00 2014-05-04 01:55:06.875 124 12514.23 79.30 54869.90 88888.00 2014-05-04 01:55:07.000 124 12514.23 79.30 54869.88 88888.00 2014-05-04 01:55:07.125 124 12514.25 79.33 54869.90 88888.00 2014-05-04 01:55:07.250 124 12514.20 79.28 54869.93 88888.00 2014-05-04 01:55:07.375 124 12514.15 79.30 54869.90 88888.00 2014-05-04 01:55:07.500 124 12514.15 79.33 54869.93 88888.00 2014-05-04 01:55:07.625 124 12514.25 79.35 54869.95 88888.00 2014-05-04 01:55:07.750 124 12514.25 79.38 54869.93 88888.00 2014-05-04 01:55:07.875 124 12514.20 79.35 54869.93 88888.00 2014-05-04 01:55:08.000 124 12514.20 79.35 54869.93 88888.00 2014-05-04 01:55:08.125 124 12514.17 79.35 54869.90 88888.00 2014-05-04 01:55:08.250 124 12514.10 79.35 54869.93 88888.00 2014-05-04 01:55:08.375 124 12514.05 79.40 54869.95 88888.00 2014-05-04 01:55:08.500 124 12514.08 79.42 54869.95 88888.00 2014-05-04 01:55:08.625 124 12514.15 79.45 54869.95 88888.00 2014-05-04 01:55:08.750 124 12514.12 79.47 54869.93 88888.00 2014-05-04 01:55:08.875 124 12514.02 79.45 54869.95 88888.00 2014-05-04 01:55:09.000 124 12514.02 79.42 54869.90 88888.00 2014-05-04 01:55:09.125 124 12514.00 79.47 54869.95 88888.00 2014-05-04 01:55:09.250 124 12513.98 79.47 54869.95 88888.00 2014-05-04 01:55:09.375 124 12513.98 79.50 54869.95 88888.00 2014-05-04 01:55:09.500 124 12513.92 79.47 54869.95 88888.00 2014-05-04 01:55:09.625 124 12513.95 79.47 54869.95 88888.00 2014-05-04 01:55:09.750 124 12514.02 79.53 54870.00 88888.00 2014-05-04 01:55:09.875 124 12514.02 79.55 54869.97 88888.00 2014-05-04 01:55:10.000 124 12513.92 79.53 54869.95 88888.00 2014-05-04 01:55:10.125 124 12513.88 79.55 54869.95 88888.00 2014-05-04 01:55:10.250 124 12513.88 79.55 54869.97 88888.00 2014-05-04 01:55:10.375 124 12514.02 79.60 54870.00 88888.00 2014-05-04 01:55:10.500 124 12514.02 79.60 54869.97 88888.00 2014-05-04 01:55:10.625 124 12513.98 79.60 54869.95 88888.00 2014-05-04 01:55:10.750 124 12513.95 79.58 54869.95 88888.00 2014-05-04 01:55:10.875 124 12514.02 79.58 54869.95 88888.00 2014-05-04 01:55:11.000 124 12514.00 79.60 54869.95 88888.00 2014-05-04 01:55:11.125 124 12513.98 79.60 54869.97 88888.00 2014-05-04 01:55:11.250 124 12513.95 79.60 54869.97 88888.00 2014-05-04 01:55:11.375 124 12513.92 79.62 54869.97 88888.00 2014-05-04 01:55:11.500 124 12513.85 79.60 54869.95 88888.00 2014-05-04 01:55:11.625 124 12513.85 79.65 54869.95 88888.00 2014-05-04 01:55:11.750 124 12513.95 79.67 54869.95 88888.00 2014-05-04 01:55:11.875 124 12513.98 79.72 54869.97 88888.00 2014-05-04 01:55:12.000 124 12513.92 79.70 54869.97 88888.00 2014-05-04 01:55:12.125 124 12513.90 79.72 54870.00 88888.00 2014-05-04 01:55:12.250 124 12513.85 79.72 54870.00 88888.00 2014-05-04 01:55:12.375 124 12513.88 79.72 54870.00 88888.00 2014-05-04 01:55:12.500 124 12513.90 79.72 54869.97 88888.00 2014-05-04 01:55:12.625 124 12513.90 79.72 54869.97 88888.00 2014-05-04 01:55:12.750 124 12513.88 79.78 54870.00 88888.00 2014-05-04 01:55:12.875 124 12513.85 79.78 54869.97 88888.00 2014-05-04 01:55:13.000 124 12513.75 79.72 54869.97 88888.00 2014-05-04 01:55:13.125 124 12513.73 79.78 54870.00 88888.00 2014-05-04 01:55:13.250 124 12513.70 79.75 54870.00 88888.00 2014-05-04 01:55:13.375 124 12513.77 79.75 54870.00 88888.00 2014-05-04 01:55:13.500 124 12513.83 79.80 54870.00 88888.00 2014-05-04 01:55:13.625 124 12513.80 79.83 54869.97 88888.00 2014-05-04 01:55:13.750 124 12513.75 79.85 54869.97 88888.00 2014-05-04 01:55:13.875 124 12513.70 79.85 54869.97 88888.00 2014-05-04 01:55:14.000 124 12513.73 79.85 54869.97 88888.00 2014-05-04 01:55:14.125 124 12513.75 79.90 54869.97 88888.00 2014-05-04 01:55:14.250 124 12513.70 79.90 54870.00 88888.00 2014-05-04 01:55:14.375 124 12513.70 79.90 54870.00 88888.00 2014-05-04 01:55:14.500 124 12513.73 79.90 54870.00 88888.00 2014-05-04 01:55:14.625 124 12513.77 79.92 54870.00 88888.00 2014-05-04 01:55:14.750 124 12513.75 79.95 54870.00 88888.00 2014-05-04 01:55:14.875 124 12513.70 80.00 54870.05 88888.00 2014-05-04 01:55:15.000 124 12513.70 79.97 54870.00 88888.00 2014-05-04 01:55:15.125 124 12513.67 79.95 54870.00 88888.00 2014-05-04 01:55:15.250 124 12513.70 79.95 54870.03 88888.00 2014-05-04 01:55:15.375 124 12513.75 80.00 54870.05 88888.00 2014-05-04 01:55:15.500 124 12513.77 79.97 54870.03 88888.00 2014-05-04 01:55:15.625 124 12513.70 79.97 54870.03 88888.00 2014-05-04 01:55:15.750 124 12513.67 79.97 54870.00 88888.00 2014-05-04 01:55:15.875 124 12513.65 79.97 54869.97 88888.00 2014-05-04 01:55:16.000 124 12513.67 79.97 54869.97 88888.00 2014-05-04 01:55:16.125 124 12513.62 79.97 54870.03 88888.00 2014-05-04 01:55:16.250 124 12513.55 80.00 54870.00 88888.00 2014-05-04 01:55:16.375 124 12513.55 80.05 54870.03 88888.00 2014-05-04 01:55:16.500 124 12513.60 80.10 54870.03 88888.00 2014-05-04 01:55:16.625 124 12513.58 80.08 54870.03 88888.00 2014-05-04 01:55:16.750 124 12513.55 80.08 54870.00 88888.00 2014-05-04 01:55:16.875 124 12513.58 80.05 54869.97 88888.00 2014-05-04 01:55:17.000 124 12513.58 80.05 54869.97 88888.00 2014-05-04 01:55:17.125 124 12513.55 80.08 54870.00 88888.00 2014-05-04 01:55:17.250 124 12513.48 80.08 54870.03 88888.00 2014-05-04 01:55:17.375 124 12513.60 80.10 54870.03 88888.00 2014-05-04 01:55:17.500 124 12513.62 80.10 54870.00 88888.00 2014-05-04 01:55:17.625 124 12513.58 80.10 54870.00 88888.00 2014-05-04 01:55:17.750 124 12513.58 80.12 54870.03 88888.00 2014-05-04 01:55:17.875 124 12513.62 80.15 54870.03 88888.00 2014-05-04 01:55:18.000 124 12513.60 80.15 54870.03 88888.00 2014-05-04 01:55:18.125 124 12513.55 80.15 54870.00 88888.00 2014-05-04 01:55:18.250 124 12513.50 80.12 54870.00 88888.00 2014-05-04 01:55:18.375 124 12513.52 80.15 54870.03 88888.00 2014-05-04 01:55:18.500 124 12513.52 80.20 54870.05 88888.00 2014-05-04 01:55:18.625 124 12513.48 80.20 54870.05 88888.00 2014-05-04 01:55:18.750 124 12513.45 80.17 54870.03 88888.00 2014-05-04 01:55:18.875 124 12513.52 80.17 54870.03 88888.00 2014-05-04 01:55:19.000 124 12513.60 80.20 54870.00 88888.00 2014-05-04 01:55:19.125 124 12513.62 80.22 54870.00 88888.00 2014-05-04 01:55:19.250 124 12513.55 80.22 54870.00 88888.00 2014-05-04 01:55:19.375 124 12513.58 80.20 54870.00 88888.00 2014-05-04 01:55:19.500 124 12513.55 80.22 54870.00 88888.00 2014-05-04 01:55:19.625 124 12513.65 80.25 54870.03 88888.00 2014-05-04 01:55:19.750 124 12513.65 80.28 54870.03 88888.00 2014-05-04 01:55:19.875 124 12513.62 80.33 54870.03 88888.00 2014-05-04 01:55:20.000 124 12513.60 80.33 54870.00 88888.00 2014-05-04 01:55:20.125 124 12513.60 80.30 54870.00 88888.00 2014-05-04 01:55:20.250 124 12513.62 80.28 54869.97 88888.00 2014-05-04 01:55:20.375 124 12513.67 80.30 54869.97 88888.00 2014-05-04 01:55:20.500 124 12513.65 80.35 54869.97 88888.00 2014-05-04 01:55:20.625 124 12513.62 80.35 54869.97 88888.00 2014-05-04 01:55:20.750 124 12513.60 80.38 54870.00 88888.00 2014-05-04 01:55:20.875 124 12513.62 80.35 54870.03 88888.00 2014-05-04 01:55:21.000 124 12513.62 80.33 54870.00 88888.00 2014-05-04 01:55:21.125 124 12513.60 80.33 54870.03 88888.00 2014-05-04 01:55:21.250 124 12513.62 80.33 54870.03 88888.00 2014-05-04 01:55:21.375 124 12513.67 80.35 54870.00 88888.00 2014-05-04 01:55:21.500 124 12513.62 80.35 54870.00 88888.00 2014-05-04 01:55:21.625 124 12513.58 80.35 54870.00 88888.00 2014-05-04 01:55:21.750 124 12513.58 80.38 54870.03 88888.00 2014-05-04 01:55:21.875 124 12513.60 80.38 54870.03 88888.00 2014-05-04 01:55:22.000 124 12513.65 80.35 54870.00 88888.00 2014-05-04 01:55:22.125 124 12513.62 80.35 54870.00 88888.00 2014-05-04 01:55:22.250 124 12513.52 80.35 54870.00 88888.00 2014-05-04 01:55:22.375 124 12513.52 80.38 54870.03 88888.00 2014-05-04 01:55:22.500 124 12513.55 80.40 54870.05 88888.00 2014-05-04 01:55:22.625 124 12513.58 80.40 54870.05 88888.00 2014-05-04 01:55:22.750 124 12513.52 80.45 54870.03 88888.00 2014-05-04 01:55:22.875 124 12513.52 80.45 54870.03 88888.00 2014-05-04 01:55:23.000 124 12513.45 80.47 54870.03 88888.00 2014-05-04 01:55:23.125 124 12513.45 80.47 54870.05 88888.00 2014-05-04 01:55:23.250 124 12513.48 80.45 54870.05 88888.00 2014-05-04 01:55:23.375 124 12513.55 80.45 54870.05 88888.00 2014-05-04 01:55:23.500 124 12513.50 80.50 54870.07 88888.00 2014-05-04 01:55:23.625 124 12513.45 80.53 54870.10 88888.00 2014-05-04 01:55:23.750 124 12513.48 80.53 54870.05 88888.00 2014-05-04 01:55:23.875 124 12513.48 80.47 54870.03 88888.00 2014-05-04 01:55:24.000 124 12513.45 80.45 54870.03 88888.00 2014-05-04 01:55:24.125 124 12513.45 80.47 54870.07 88888.00 2014-05-04 01:55:24.250 124 12513.52 80.50 54870.07 88888.00 2014-05-04 01:55:24.375 124 12513.52 80.47 54870.05 88888.00 2014-05-04 01:55:24.500 124 12513.50 80.55 54870.05 88888.00 2014-05-04 01:55:24.625 124 12513.55 80.55 54870.05 88888.00 2014-05-04 01:55:24.750 124 12513.55 80.55 54870.05 88888.00 2014-05-04 01:55:24.875 124 12513.52 80.55 54870.05 88888.00 2014-05-04 01:55:25.000 124 12513.60 80.55 54870.00 88888.00 2014-05-04 01:55:25.125 124 12513.58 80.55 54870.03 88888.00 2014-05-04 01:55:25.250 124 12513.55 80.53 54870.03 88888.00 2014-05-04 01:55:25.375 124 12513.65 80.53 54870.00 88888.00 2014-05-04 01:55:25.500 124 12513.67 80.55 54869.97 88888.00 2014-05-04 01:55:25.625 124 12513.62 80.58 54870.00 88888.00 2014-05-04 01:55:25.750 124 12513.58 80.58 54869.97 88888.00 2014-05-04 01:55:25.875 124 12513.58 80.58 54869.97 88888.00 2014-05-04 01:55:26.000 124 12513.58 80.60 54870.00 88888.00 2014-05-04 01:55:26.125 124 12513.55 80.62 54870.03 88888.00 2014-05-04 01:55:26.250 124 12513.52 80.60 54870.03 88888.00 2014-05-04 01:55:26.375 124 12513.55 80.65 54870.03 88888.00 2014-05-04 01:55:26.500 124 12513.52 80.65 54870.03 88888.00 2014-05-04 01:55:26.625 124 12513.48 80.65 54870.00 88888.00 2014-05-04 01:55:26.750 124 12513.52 80.65 54869.97 88888.00 2014-05-04 01:55:26.875 124 12513.58 80.67 54870.03 88888.00 2014-05-04 01:55:27.000 124 12513.60 80.70 54870.03 88888.00 2014-05-04 01:55:27.125 124 12513.60 80.70 54870.00 88888.00 2014-05-04 01:55:27.250 124 12513.60 80.67 54870.03 88888.00 2014-05-04 01:55:27.375 124 12513.58 80.70 54870.05 88888.00 2014-05-04 01:55:27.500 124 12513.55 80.67 54870.03 88888.00 2014-05-04 01:55:27.625 124 12513.52 80.72 54870.00 88888.00 2014-05-04 01:55:27.750 124 12513.52 80.70 54870.03 88888.00 2014-05-04 01:55:27.875 124 12513.50 80.70 54870.03 88888.00 2014-05-04 01:55:28.000 124 12513.50 80.72 54869.97 88888.00 2014-05-04 01:55:28.125 124 12513.50 80.75 54870.00 88888.00 2014-05-04 01:55:28.250 124 12513.52 80.70 54869.97 88888.00 2014-05-04 01:55:28.375 124 12513.60 80.75 54870.00 88888.00 2014-05-04 01:55:28.500 124 12513.58 80.78 54870.00 88888.00 2014-05-04 01:55:28.625 124 12513.58 80.75 54869.97 88888.00 2014-05-04 01:55:28.750 124 12513.58 80.72 54869.97 88888.00 2014-05-04 01:55:28.875 124 12513.50 80.75 54870.03 88888.00 2014-05-04 01:55:29.000 124 12513.50 80.75 54870.03 88888.00 2014-05-04 01:55:29.125 124 12513.52 80.78 54870.05 88888.00 2014-05-04 01:55:29.250 124 12513.48 80.75 54870.05 88888.00 2014-05-04 01:55:29.375 124 12513.48 80.72 54870.03 88888.00 2014-05-04 01:55:29.500 124 12513.42 80.75 54870.03 88888.00 2014-05-04 01:55:29.625 124 12513.42 80.75 54870.03 88888.00 2014-05-04 01:55:29.750 124 12513.40 80.75 54870.00 88888.00 2014-05-04 01:55:29.875 124 12513.38 80.75 54869.97 88888.00 2014-05-04 01:55:30.000 124 12513.45 80.75 54870.00 88888.00 2014-05-04 01:55:30.125 124 12513.48 80.83 54870.03 88888.00 2014-05-04 01:55:30.250 124 12513.45 80.80 54870.05 88888.00 2014-05-04 01:55:30.375 124 12513.48 80.83 54870.07 88888.00 2014-05-04 01:55:30.500 124 12513.42 80.83 54870.05 88888.00 2014-05-04 01:55:30.625 124 12513.40 80.83 54870.03 88888.00 2014-05-04 01:55:30.750 124 12513.42 80.85 54870.03 88888.00 2014-05-04 01:55:30.875 124 12513.45 80.85 54870.00 88888.00 2014-05-04 01:55:31.000 124 12513.52 80.83 54870.00 88888.00 2014-05-04 01:55:31.125 124 12513.58 80.83 54870.03 88888.00 2014-05-04 01:55:31.250 124 12513.60 80.88 54870.00 88888.00 2014-05-04 01:55:31.375 124 12513.60 80.90 54870.00 88888.00 2014-05-04 01:55:31.500 124 12513.60 80.90 54870.03 88888.00 2014-05-04 01:55:31.625 124 12513.58 80.90 54869.95 88888.00 2014-05-04 01:55:31.750 124 12513.48 80.90 54870.00 88888.00 2014-05-04 01:55:31.875 124 12513.42 80.88 54869.97 88888.00 2014-05-04 01:55:32.000 124 12513.50 80.90 54869.97 88888.00 2014-05-04 01:55:32.125 124 12513.60 80.88 54869.97 88888.00 2014-05-04 01:55:32.250 124 12513.58 80.83 54869.97 88888.00 2014-05-04 01:55:32.375 124 12513.52 80.85 54869.95 88888.00 2014-05-04 01:55:32.500 124 12513.50 80.88 54869.97 88888.00 2014-05-04 01:55:32.625 124 12513.50 80.92 54869.97 88888.00 2014-05-04 01:55:32.750 124 12513.52 80.90 54870.00 88888.00 2014-05-04 01:55:32.875 124 12513.55 80.90 54870.03 88888.00 2014-05-04 01:55:33.000 124 12513.52 80.90 54870.00 88888.00 2014-05-04 01:55:33.125 124 12513.52 80.92 54870.03 88888.00 2014-05-04 01:55:33.250 124 12513.50 80.88 54869.97 88888.00 2014-05-04 01:55:33.375 124 12513.52 80.88 54870.00 88888.00 2014-05-04 01:55:33.500 124 12513.48 80.90 54870.00 88888.00 2014-05-04 01:55:33.625 124 12513.50 80.95 54870.00 88888.00 2014-05-04 01:55:33.750 124 12513.50 80.95 54870.00 88888.00 2014-05-04 01:55:33.875 124 12513.48 80.90 54870.03 88888.00 2014-05-04 01:55:34.000 124 12513.48 80.92 54870.00 88888.00 2014-05-04 01:55:34.125 124 12513.50 80.97 54870.03 88888.00 2014-05-04 01:55:34.250 124 12513.52 80.95 54870.00 88888.00 2014-05-04 01:55:34.375 124 12513.58 80.95 54869.97 88888.00 2014-05-04 01:55:34.500 124 12513.58 80.95 54870.00 88888.00 2014-05-04 01:55:34.625 124 12513.50 80.97 54870.00 88888.00 2014-05-04 01:55:34.750 124 12513.42 80.97 54870.03 88888.00 2014-05-04 01:55:34.875 124 12513.48 80.95 54870.03 88888.00 2014-05-04 01:55:35.000 124 12513.50 80.97 54870.00 88888.00 2014-05-04 01:55:35.125 124 12513.48 80.97 54870.03 88888.00 2014-05-04 01:55:35.250 124 12513.48 80.97 54870.03 88888.00 2014-05-04 01:55:35.375 124 12513.58 81.00 54870.03 88888.00 2014-05-04 01:55:35.500 124 12513.67 80.97 54869.97 88888.00 2014-05-04 01:55:35.625 124 12513.67 80.97 54869.97 88888.00 2014-05-04 01:55:35.750 124 12513.58 80.97 54869.97 88888.00 2014-05-04 01:55:35.875 124 12513.50 81.00 54870.00 88888.00 2014-05-04 01:55:36.000 124 12513.55 81.03 54870.00 88888.00 2014-05-04 01:55:36.125 124 12513.62 81.05 54869.97 88888.00 2014-05-04 01:55:36.250 124 12513.60 81.03 54870.00 88888.00 2014-05-04 01:55:36.375 124 12513.60 81.03 54869.97 88888.00 2014-05-04 01:55:36.500 124 12513.62 81.03 54870.00 88888.00 2014-05-04 01:55:36.625 124 12513.62 81.03 54870.03 88888.00 2014-05-04 01:55:36.750 124 12513.60 81.05 54870.03 88888.00 2014-05-04 01:55:36.875 124 12513.62 81.03 54869.97 88888.00 2014-05-04 01:55:37.000 124 12513.62 81.03 54869.97 88888.00 2014-05-04 01:55:37.125 124 12513.58 81.05 54869.97 88888.00 2014-05-04 01:55:37.250 124 12513.55 81.05 54870.03 88888.00 2014-05-04 01:55:37.375 124 12513.67 81.08 54870.03 88888.00 2014-05-04 01:55:37.500 124 12513.75 81.08 54870.00 88888.00 2014-05-04 01:55:37.625 124 12513.73 81.08 54870.00 88888.00 2014-05-04 01:55:37.750 124 12513.67 81.10 54869.97 88888.00 2014-05-04 01:55:37.875 124 12513.65 81.10 54869.97 88888.00 2014-05-04 01:55:38.000 124 12513.65 81.08 54869.95 88888.00 2014-05-04 01:55:38.125 124 12513.67 81.10 54869.97 88888.00 2014-05-04 01:55:38.250 124 12513.67 81.10 54869.97 88888.00 2014-05-04 01:55:38.375 124 12513.70 81.10 54869.97 88888.00 2014-05-04 01:55:38.500 124 12513.75 81.10 54870.00 88888.00 2014-05-04 01:55:38.625 124 12513.67 81.10 54870.00 88888.00 2014-05-04 01:55:38.750 124 12513.62 81.10 54870.03 88888.00 2014-05-04 01:55:38.875 124 12513.67 81.15 54870.03 88888.00 2014-05-04 01:55:39.000 124 12513.70 81.15 54870.03 88888.00 2014-05-04 01:55:39.125 124 12513.67 81.12 54870.03 88888.00 2014-05-04 01:55:39.250 124 12513.70 81.12 54870.03 88888.00 2014-05-04 01:55:39.375 124 12513.75 81.15 54870.03 88888.00 2014-05-04 01:55:39.500 124 12513.70 81.15 54870.00 88888.00 2014-05-04 01:55:39.625 124 12513.70 81.12 54869.97 88888.00 2014-05-04 01:55:39.750 124 12513.73 81.15 54869.97 88888.00 2014-05-04 01:55:39.875 124 12513.65 81.17 54869.97 88888.00 2014-05-04 01:55:40.000 124 12513.67 81.17 54869.97 88888.00 2014-05-04 01:55:40.125 124 12513.70 81.12 54869.97 88888.00 2014-05-04 01:55:40.250 124 12513.77 81.17 54870.05 88888.00 2014-05-04 01:55:40.375 124 12513.83 81.17 54870.03 88888.00 2014-05-04 01:55:40.500 124 12513.77 81.17 54870.00 88888.00 2014-05-04 01:55:40.625 124 12513.67 81.15 54869.95 88888.00 2014-05-04 01:55:40.750 124 12513.75 81.15 54869.97 88888.00 2014-05-04 01:55:40.875 124 12513.75 81.15 54870.00 88888.00 2014-05-04 01:55:41.000 124 12513.73 81.17 54869.97 88888.00 2014-05-04 01:55:41.125 124 12513.75 81.22 54870.03 88888.00 2014-05-04 01:55:41.250 124 12513.77 81.25 54870.00 88888.00 2014-05-04 01:55:41.375 124 12513.77 81.20 54869.97 88888.00 2014-05-04 01:55:41.500 124 12513.75 81.17 54870.00 88888.00 2014-05-04 01:55:41.625 124 12513.80 81.17 54870.03 88888.00 2014-05-04 01:55:41.750 124 12513.85 81.22 54870.00 88888.00 2014-05-04 01:55:41.875 124 12513.83 81.20 54870.05 88888.00 2014-05-04 01:55:42.000 124 12513.88 81.17 54870.00 88888.00 2014-05-04 01:55:42.125 124 12513.90 81.17 54870.03 88888.00 2014-05-04 01:55:42.250 124 12513.90 81.17 54870.00 88888.00 2014-05-04 01:55:42.375 124 12513.88 81.20 54870.00 88888.00 2014-05-04 01:55:42.500 124 12513.88 81.20 54870.03 88888.00 2014-05-04 01:55:42.625 124 12513.90 81.20 54870.00 88888.00 2014-05-04 01:55:42.750 124 12513.90 81.20 54870.00 88888.00 2014-05-04 01:55:42.875 124 12513.88 81.22 54870.00 88888.00 2014-05-04 01:55:43.000 124 12513.85 81.22 54870.03 88888.00 2014-05-04 01:55:43.125 124 12513.80 81.20 54870.00 88888.00 2014-05-04 01:55:43.250 124 12513.75 81.17 54869.97 88888.00 2014-05-04 01:55:43.375 124 12513.85 81.17 54870.00 88888.00 2014-05-04 01:55:43.500 124 12513.88 81.20 54870.03 88888.00 2014-05-04 01:55:43.625 124 12513.80 81.20 54870.03 88888.00 2014-05-04 01:55:43.750 124 12513.80 81.22 54870.03 88888.00 2014-05-04 01:55:43.875 124 12513.85 81.28 54870.03 88888.00 2014-05-04 01:55:44.000 124 12513.88 81.25 54870.00 88888.00 2014-05-04 01:55:44.125 124 12513.85 81.22 54869.97 88888.00 2014-05-04 01:55:44.250 124 12513.88 81.25 54870.03 88888.00 2014-05-04 01:55:44.375 124 12513.92 81.28 54870.03 88888.00 2014-05-04 01:55:44.500 124 12513.90 81.28 54870.00 88888.00 2014-05-04 01:55:44.625 124 12513.90 81.28 54869.97 88888.00 2014-05-04 01:55:44.750 124 12513.98 81.28 54870.00 88888.00 2014-05-04 01:55:44.875 124 12513.98 81.28 54870.03 88888.00 2014-05-04 01:55:45.000 124 12513.95 81.30 54870.00 88888.00 2014-05-04 01:55:45.125 124 12513.92 81.28 54870.03 88888.00 2014-05-04 01:55:45.250 124 12513.90 81.33 54870.03 88888.00 2014-05-04 01:55:45.375 124 12513.98 81.33 54870.03 88888.00 2014-05-04 01:55:45.500 124 12513.90 81.30 54869.97 88888.00 2014-05-04 01:55:45.625 124 12513.85 81.28 54870.03 88888.00 2014-05-04 01:55:45.750 124 12513.85 81.30 54870.03 88888.00 2014-05-04 01:55:45.875 124 12513.90 81.35 54870.05 88888.00 2014-05-04 01:55:46.000 124 12513.90 81.35 54870.00 88888.00 2014-05-04 01:55:46.125 124 12513.90 81.35 54870.03 88888.00 2014-05-04 01:55:46.250 124 12513.95 81.35 54870.03 88888.00 2014-05-04 01:55:46.375 124 12513.98 81.35 54870.00 88888.00 2014-05-04 01:55:46.500 124 12513.92 81.33 54869.97 88888.00 2014-05-04 01:55:46.625 124 12513.95 81.35 54869.97 88888.00 2014-05-04 01:55:46.750 124 12514.00 81.38 54869.97 88888.00 2014-05-04 01:55:46.875 124 12513.95 81.40 54870.00 88888.00 2014-05-04 01:55:47.000 124 12513.98 81.40 54870.00 88888.00 2014-05-04 01:55:47.125 124 12513.98 81.38 54870.03 88888.00 2014-05-04 01:55:47.250 124 12513.90 81.33 54870.03 88888.00 2014-05-04 01:55:47.375 124 12513.95 81.33 54870.03 88888.00 2014-05-04 01:55:47.500 124 12513.95 81.38 54870.03 88888.00 2014-05-04 01:55:47.625 124 12513.92 81.40 54870.03 88888.00 2014-05-04 01:55:47.750 124 12513.95 81.38 54870.03 88888.00 2014-05-04 01:55:47.875 124 12513.95 81.35 54870.00 88888.00 2014-05-04 01:55:48.000 124 12514.00 81.35 54870.00 88888.00 2014-05-04 01:55:48.125 124 12514.08 81.38 54870.03 88888.00 2014-05-04 01:55:48.250 124 12514.02 81.35 54870.00 88888.00 2014-05-04 01:55:48.375 124 12514.02 81.38 54870.00 88888.00 2014-05-04 01:55:48.500 124 12513.98 81.40 54870.03 88888.00 2014-05-04 01:55:48.625 124 12514.00 81.40 54870.05 88888.00 2014-05-04 01:55:48.750 124 12514.02 81.38 54870.05 88888.00 2014-05-04 01:55:48.875 124 12514.02 81.38 54870.05 88888.00 2014-05-04 01:55:49.000 124 12514.05 81.38 54870.05 88888.00 2014-05-04 01:55:49.125 124 12514.02 81.38 54870.05 88888.00 2014-05-04 01:55:49.250 124 12514.02 81.42 54870.05 88888.00 2014-05-04 01:55:49.375 124 12514.05 81.42 54870.03 88888.00 2014-05-04 01:55:49.500 124 12514.05 81.40 54870.03 88888.00 2014-05-04 01:55:49.625 124 12514.08 81.40 54870.03 88888.00 2014-05-04 01:55:49.750 124 12514.10 81.42 54870.07 88888.00 2014-05-04 01:55:49.875 124 12514.00 81.45 54870.03 88888.00 2014-05-04 01:55:50.000 124 12514.00 81.45 54869.97 88888.00 2014-05-04 01:55:50.125 124 12514.05 81.45 54870.00 88888.00 2014-05-04 01:55:50.250 124 12514.00 81.47 54870.05 88888.00 2014-05-04 01:55:50.375 124 12514.00 81.47 54870.05 88888.00 2014-05-04 01:55:50.500 124 12513.95 81.47 54870.03 88888.00 2014-05-04 01:55:50.625 124 12514.00 81.47 54870.00 88888.00 2014-05-04 01:55:50.750 124 12514.10 81.47 54870.03 88888.00 2014-05-04 01:55:50.875 124 12514.15 81.50 54870.05 88888.00 2014-05-04 01:55:51.000 124 12514.15 81.53 54870.03 88888.00 2014-05-04 01:55:51.125 124 12514.02 81.50 54870.03 88888.00 2014-05-04 01:55:51.250 124 12514.00 81.47 54870.05 88888.00 2014-05-04 01:55:51.375 124 12514.12 81.53 54870.05 88888.00 2014-05-04 01:55:51.500 124 12514.20 81.55 54870.07 88888.00 2014-05-04 01:55:51.625 124 12514.12 81.55 54870.07 88888.00 2014-05-04 01:55:51.750 124 12514.08 81.53 54870.07 88888.00 2014-05-04 01:55:51.875 124 12514.02 81.50 54870.07 88888.00 2014-05-04 01:55:52.000 124 12514.08 81.50 54870.03 88888.00 2014-05-04 01:55:52.125 124 12514.12 81.55 54870.07 88888.00 2014-05-04 01:55:52.250 124 12514.08 81.53 54870.05 88888.00 2014-05-04 01:55:52.375 124 12514.17 81.53 54870.05 88888.00 2014-05-04 01:55:52.500 124 12514.17 81.53 54870.05 88888.00 2014-05-04 01:55:52.625 124 12514.15 81.55 54870.00 88888.00 2014-05-04 01:55:52.750 124 12514.12 81.58 54870.03 88888.00 2014-05-04 01:55:52.875 124 12514.10 81.58 54870.03 88888.00 2014-05-04 01:55:53.000 124 12514.12 81.55 54870.03 88888.00 2014-05-04 01:55:53.125 124 12514.15 81.55 54870.05 88888.00 2014-05-04 01:55:53.250 124 12514.08 81.50 54870.05 88888.00 2014-05-04 01:55:53.375 124 12514.10 81.53 54870.03 88888.00 2014-05-04 01:55:53.500 124 12514.10 81.60 54870.05 88888.00 2014-05-04 01:55:53.625 124 12514.08 81.60 54870.05 88888.00 2014-05-04 01:55:53.750 124 12514.02 81.60 54870.05 88888.00 2014-05-04 01:55:53.875 124 12513.98 81.58 54870.05 88888.00 2014-05-04 01:55:54.000 124 12514.00 81.58 54870.03 88888.00 2014-05-04 01:55:54.125 124 12514.02 81.60 54870.05 88888.00 2014-05-04 01:55:54.250 124 12513.98 81.60 54870.07 88888.00 2014-05-04 01:55:54.375 124 12514.05 81.67 54870.07 88888.00 2014-05-04 01:55:54.500 124 12514.08 81.65 54870.07 88888.00 2014-05-04 01:55:54.625 124 12514.02 81.60 54870.07 88888.00 2014-05-04 01:55:54.750 124 12514.02 81.58 54870.05 88888.00 2014-05-04 01:55:54.875 124 12514.05 81.62 54870.07 88888.00 2014-05-04 01:55:55.000 124 12514.02 81.65 54870.10 88888.00 2014-05-04 01:55:55.125 124 12513.98 81.65 54870.10 88888.00 2014-05-04 01:55:55.250 124 12513.88 81.62 54870.07 88888.00 2014-05-04 01:55:55.375 124 12513.90 81.62 54870.07 88888.00 2014-05-04 01:55:55.500 124 12513.92 81.67 54870.10 88888.00 2014-05-04 01:55:55.625 124 12513.92 81.67 54870.10 88888.00 2014-05-04 01:55:55.750 124 12513.98 81.65 54870.12 88888.00 2014-05-04 01:55:55.875 124 12514.02 81.65 54870.12 88888.00 2014-05-04 01:55:56.000 124 12514.00 81.65 54870.10 88888.00 2014-05-04 01:55:56.125 124 12513.98 81.67 54870.12 88888.00 2014-05-04 01:55:56.250 124 12513.92 81.67 54870.12 88888.00 2014-05-04 01:55:56.375 124 12513.95 81.67 54870.12 88888.00 2014-05-04 01:55:56.500 124 12513.92 81.65 54870.12 88888.00 2014-05-04 01:55:56.625 124 12513.95 81.65 54870.12 88888.00 2014-05-04 01:55:56.750 124 12513.95 81.67 54870.12 88888.00 2014-05-04 01:55:56.875 124 12513.92 81.70 54870.10 88888.00 2014-05-04 01:55:57.000 124 12513.85 81.67 54870.10 88888.00 2014-05-04 01:55:57.125 124 12513.88 81.67 54870.15 88888.00 2014-05-04 01:55:57.250 124 12513.85 81.65 54870.18 88888.00 2014-05-04 01:55:57.375 124 12513.90 81.65 54870.15 88888.00 2014-05-04 01:55:57.500 124 12513.95 81.65 54870.18 88888.00 2014-05-04 01:55:57.625 124 12513.95 81.65 54870.18 88888.00 2014-05-04 01:55:57.750 124 12513.90 81.67 54870.20 88888.00 2014-05-04 01:55:57.875 124 12513.88 81.70 54870.18 88888.00 2014-05-04 01:55:58.000 124 12513.83 81.65 54870.15 88888.00 2014-05-04 01:55:58.125 124 12513.90 81.67 54870.18 88888.00 2014-05-04 01:55:58.250 124 12513.92 81.65 54870.18 88888.00 2014-05-04 01:55:58.375 124 12513.92 81.65 54870.18 88888.00 2014-05-04 01:55:58.500 124 12513.90 81.65 54870.18 88888.00 2014-05-04 01:55:58.625 124 12513.88 81.67 54870.20 88888.00 2014-05-04 01:55:58.750 124 12513.85 81.70 54870.22 88888.00 2014-05-04 01:55:58.875 124 12513.85 81.72 54870.22 88888.00 2014-05-04 01:55:59.000 124 12513.83 81.65 54870.18 88888.00 2014-05-04 01:55:59.125 124 12513.75 81.62 54870.18 88888.00 2014-05-04 01:55:59.250 124 12513.75 81.67 54870.18 88888.00 2014-05-04 01:55:59.375 124 12513.83 81.72 54870.22 88888.00 2014-05-04 01:55:59.500 124 12513.83 81.75 54870.25 88888.00 2014-05-04 01:55:59.625 124 12513.80 81.67 54870.22 88888.00 2014-05-04 01:55:59.750 124 12513.77 81.67 54870.20 88888.00 2014-05-04 01:55:59.875 124 12513.83 81.72 54870.22 88888.00 2014-05-04 01:56:00.000 124 12513.88 81.72 54870.20 88888.00 2014-05-04 01:56:00.125 124 12513.92 81.67 54870.22 88888.00 2014-05-04 01:56:00.250 124 12513.90 81.65 54870.22 88888.00 2014-05-04 01:56:00.375 124 12513.85 81.70 54870.25 88888.00 2014-05-04 01:56:00.500 124 12513.77 81.67 54870.22 88888.00 2014-05-04 01:56:00.625 124 12513.67 81.65 54870.25 88888.00 2014-05-04 01:56:00.750 124 12513.62 81.62 54870.22 88888.00 2014-05-04 01:56:00.875 124 12513.65 81.65 54870.25 88888.00 2014-05-04 01:56:01.000 124 12513.58 81.62 54870.22 88888.00 2014-05-04 01:56:01.125 124 12513.58 81.65 54870.25 88888.00 2014-05-04 01:56:01.250 124 12513.58 81.67 54870.28 88888.00 2014-05-04 01:56:01.375 124 12513.65 81.72 54870.28 88888.00 2014-05-04 01:56:01.500 124 12513.70 81.72 54870.28 88888.00 2014-05-04 01:56:01.625 124 12513.70 81.67 54870.28 88888.00 2014-05-04 01:56:01.750 124 12513.62 81.70 54870.28 88888.00 2014-05-04 01:56:01.875 124 12513.60 81.67 54870.30 88888.00 2014-05-04 01:56:02.000 124 12513.62 81.65 54870.28 88888.00 2014-05-04 01:56:02.125 124 12513.62 81.70 54870.28 88888.00 2014-05-04 01:56:02.250 124 12513.58 81.75 54870.30 88888.00 2014-05-04 01:56:02.375 124 12513.60 81.75 54870.30 88888.00 2014-05-04 01:56:02.500 124 12513.50 81.70 54870.30 88888.00 2014-05-04 01:56:02.625 124 12513.52 81.70 54870.30 88888.00 2014-05-04 01:56:02.750 124 12513.58 81.70 54870.32 88888.00 2014-05-04 01:56:02.875 124 12513.60 81.70 54870.32 88888.00 2014-05-04 01:56:03.000 124 12513.60 81.72 54870.35 88888.00 2014-05-04 01:56:03.125 124 12513.67 81.75 54870.35 88888.00 2014-05-04 01:56:03.250 124 12513.65 81.70 54870.35 88888.00 2014-05-04 01:56:03.375 124 12513.65 81.72 54870.32 88888.00 2014-05-04 01:56:03.500 124 12513.65 81.72 54870.32 88888.00 2014-05-04 01:56:03.625 124 12513.70 81.72 54870.35 88888.00 2014-05-04 01:56:03.750 124 12513.70 81.72 54870.32 88888.00 2014-05-04 01:56:03.875 124 12513.65 81.72 54870.32 88888.00 2014-05-04 01:56:04.000 124 12513.62 81.75 54870.30 88888.00 2014-05-04 01:56:04.125 124 12513.58 81.78 54870.32 88888.00 2014-05-04 01:56:04.250 124 12513.55 81.78 54870.32 88888.00 2014-05-04 01:56:04.375 124 12513.55 81.72 54870.30 88888.00 2014-05-04 01:56:04.500 124 12513.45 81.72 54870.30 88888.00 2014-05-04 01:56:04.625 124 12513.42 81.72 54870.32 88888.00 2014-05-04 01:56:04.750 124 12513.45 81.75 54870.35 88888.00 2014-05-04 01:56:04.875 124 12513.48 81.75 54870.32 88888.00 2014-05-04 01:56:05.000 124 12513.50 81.72 54870.35 88888.00 2014-05-04 01:56:05.125 124 12513.55 81.75 54870.38 88888.00 2014-05-04 01:56:05.250 124 12513.55 81.75 54870.38 88888.00 2014-05-04 01:56:05.375 124 12513.52 81.75 54870.35 88888.00 2014-05-04 01:56:05.500 124 12513.48 81.75 54870.35 88888.00 2014-05-04 01:56:05.625 124 12513.48 81.78 54870.35 88888.00 2014-05-04 01:56:05.750 124 12513.45 81.72 54870.32 88888.00 2014-05-04 01:56:05.875 124 12513.48 81.72 54870.35 88888.00 2014-05-04 01:56:06.000 124 12513.52 81.78 54870.32 88888.00 2014-05-04 01:56:06.125 124 12513.50 81.83 54870.38 88888.00 2014-05-04 01:56:06.250 124 12513.40 81.78 54870.35 88888.00 2014-05-04 01:56:06.375 124 12513.38 81.78 54870.35 88888.00 2014-05-04 01:56:06.500 124 12513.38 81.75 54870.32 88888.00 2014-05-04 01:56:06.625 124 12513.38 81.75 54870.35 88888.00 2014-05-04 01:56:06.750 124 12513.42 81.78 54870.35 88888.00 2014-05-04 01:56:06.875 124 12513.45 81.75 54870.35 88888.00 2014-05-04 01:56:07.000 124 12513.48 81.78 54870.35 88888.00 2014-05-04 01:56:07.125 124 12513.40 81.75 54870.35 88888.00 2014-05-04 01:56:07.250 124 12513.35 81.78 54870.35 88888.00 2014-05-04 01:56:07.375 124 12513.40 81.80 54870.38 88888.00 2014-05-04 01:56:07.500 124 12513.50 81.78 54870.38 88888.00 2014-05-04 01:56:07.625 124 12513.48 81.75 54870.38 88888.00 2014-05-04 01:56:07.750 124 12513.48 81.75 54870.38 88888.00 2014-05-04 01:56:07.875 124 12513.45 81.80 54870.38 88888.00 2014-05-04 01:56:08.000 124 12513.38 81.75 54870.35 88888.00 2014-05-04 01:56:08.125 124 12513.35 81.72 54870.38 88888.00 2014-05-04 01:56:08.250 124 12513.38 81.75 54870.40 88888.00 2014-05-04 01:56:08.375 124 12513.42 81.78 54870.43 88888.00 2014-05-04 01:56:08.500 124 12513.33 81.80 54870.40 88888.00 2014-05-04 01:56:08.625 124 12513.23 81.80 54870.40 88888.00 2014-05-04 01:56:08.750 124 12513.20 81.80 54870.40 88888.00 2014-05-04 01:56:08.875 124 12513.15 81.83 54870.38 88888.00 2014-05-04 01:56:09.000 124 12513.20 81.78 54870.38 88888.00 2014-05-04 01:56:09.125 124 12513.20 81.75 54870.38 88888.00 2014-05-04 01:56:09.250 124 12513.17 81.75 54870.40 88888.00 2014-05-04 01:56:09.375 124 12513.23 81.78 54870.38 88888.00 2014-05-04 01:56:09.500 124 12513.23 81.78 54870.40 88888.00 2014-05-04 01:56:09.625 124 12513.23 81.80 54870.43 88888.00 2014-05-04 01:56:09.750 124 12513.20 81.78 54870.43 88888.00 2014-05-04 01:56:09.875 124 12513.12 81.72 54870.40 88888.00 2014-05-04 01:56:10.000 124 12513.12 81.75 54870.40 88888.00 2014-05-04 01:56:10.125 124 12513.17 81.78 54870.45 88888.00 2014-05-04 01:56:10.250 124 12513.17 81.83 54870.45 88888.00 2014-05-04 01:56:10.375 124 12513.12 81.85 54870.45 88888.00 2014-05-04 01:56:10.500 124 12513.12 81.83 54870.45 88888.00 2014-05-04 01:56:10.625 124 12513.08 81.80 54870.45 88888.00 2014-05-04 01:56:10.750 124 12513.08 81.80 54870.45 88888.00 2014-05-04 01:56:10.875 124 12513.08 81.78 54870.45 88888.00 2014-05-04 01:56:11.000 124 12513.12 81.80 54870.43 88888.00 2014-05-04 01:56:11.125 124 12513.15 81.80 54870.43 88888.00 2014-05-04 01:56:11.250 124 12513.15 81.75 54870.45 88888.00 2014-05-04 01:56:11.375 124 12513.23 81.80 54870.47 88888.00 2014-05-04 01:56:11.500 124 12513.20 81.80 54870.47 88888.00 2014-05-04 01:56:11.625 124 12513.17 81.83 54870.47 88888.00 2014-05-04 01:56:11.750 124 12513.23 81.83 54870.47 88888.00 2014-05-04 01:56:11.875 124 12513.20 81.85 54870.47 88888.00 2014-05-04 01:56:12.000 124 12513.15 81.83 54870.47 88888.00 2014-05-04 01:56:12.125 124 12513.20 81.78 54870.47 88888.00 2014-05-04 01:56:12.250 124 12513.20 81.78 54870.47 88888.00 2014-05-04 01:56:12.375 124 12513.20 81.80 54870.47 88888.00 2014-05-04 01:56:12.500 124 12513.10 81.80 54870.50 88888.00 2014-05-04 01:56:12.625 124 12513.08 81.78 54870.47 88888.00 2014-05-04 01:56:12.750 124 12513.10 81.78 54870.47 88888.00 2014-05-04 01:56:12.875 124 12513.12 81.78 54870.47 88888.00 2014-05-04 01:56:13.000 124 12513.15 81.78 54870.47 88888.00 2014-05-04 01:56:13.125 124 12513.15 81.78 54870.47 88888.00 2014-05-04 01:56:13.250 124 12513.05 81.75 54870.47 88888.00 2014-05-04 01:56:13.375 124 12513.02 81.72 54870.47 88888.00 2014-05-04 01:56:13.500 124 12513.02 81.80 54870.47 88888.00 2014-05-04 01:56:13.625 124 12513.12 81.80 54870.50 88888.00 2014-05-04 01:56:13.750 124 12513.05 81.78 54870.50 88888.00 2014-05-04 01:56:13.875 124 12512.98 81.78 54870.50 88888.00 2014-05-04 01:56:14.000 124 12513.00 81.80 54870.47 88888.00 2014-05-04 01:56:14.125 124 12513.02 81.83 54870.50 88888.00 2014-05-04 01:56:14.250 124 12513.02 81.83 54870.53 88888.00 2014-05-04 01:56:14.375 124 12513.08 81.83 54870.50 88888.00 2014-05-04 01:56:14.500 124 12513.05 81.78 54870.50 88888.00 2014-05-04 01:56:14.625 124 12513.00 81.78 54870.50 88888.00 2014-05-04 01:56:14.750 124 12513.02 81.78 54870.50 88888.00 2014-05-04 01:56:14.875 124 12513.05 81.80 54870.53 88888.00 2014-05-04 01:56:15.000 124 12513.02 81.80 54870.53 88888.00 2014-05-04 01:56:15.125 124 12513.00 81.78 54870.60 88888.00 2014-05-04 01:56:15.250 124 12512.95 81.80 54870.60 88888.00 2014-05-04 01:56:15.375 124 12513.00 81.83 54870.60 88888.00 2014-05-04 01:56:15.500 124 12513.00 81.80 54870.57 88888.00 2014-05-04 01:56:15.625 124 12513.02 81.83 54870.55 88888.00 2014-05-04 01:56:15.750 124 12513.00 81.83 54870.53 88888.00 2014-05-04 01:56:15.875 124 12512.95 81.80 54870.55 88888.00 2014-05-04 01:56:16.000 124 12512.95 81.78 54870.53 88888.00 2014-05-04 01:56:16.125 124 12513.00 81.75 54870.53 88888.00 2014-05-04 01:56:16.250 124 12512.98 81.75 54870.53 88888.00 2014-05-04 01:56:16.375 124 12512.95 81.78 54870.55 88888.00 2014-05-04 01:56:16.500 124 12512.98 81.80 54870.55 88888.00 2014-05-04 01:56:16.625 124 12513.00 81.83 54870.55 88888.00 2014-05-04 01:56:16.750 124 12512.95 81.85 54870.55 88888.00 2014-05-04 01:56:16.875 124 12512.90 81.85 54870.55 88888.00 2014-05-04 01:56:17.000 124 12512.90 81.80 54870.55 88888.00 2014-05-04 01:56:17.125 124 12512.90 81.80 54870.53 88888.00 2014-05-04 01:56:17.250 124 12512.90 81.83 54870.55 88888.00 2014-05-04 01:56:17.375 124 12512.95 81.85 54870.57 88888.00 2014-05-04 01:56:17.500 124 12513.00 81.85 54870.60 88888.00 2014-05-04 01:56:17.625 124 12513.02 81.85 54870.57 88888.00 2014-05-04 01:56:17.750 124 12513.02 81.83 54870.55 88888.00 2014-05-04 01:56:17.875 124 12513.00 81.83 54870.55 88888.00 2014-05-04 01:56:18.000 124 12512.95 81.88 54870.60 88888.00 2014-05-04 01:56:18.125 124 12512.90 81.85 54870.62 88888.00 2014-05-04 01:56:18.250 124 12512.90 81.83 54870.57 88888.00 2014-05-04 01:56:18.375 124 12512.92 81.80 54870.60 88888.00 2014-05-04 01:56:18.500 124 12512.95 81.85 54870.60 88888.00 2014-05-04 01:56:18.625 124 12513.00 81.88 54870.57 88888.00 2014-05-04 01:56:18.750 124 12512.95 81.85 54870.57 88888.00 2014-05-04 01:56:18.875 124 12512.95 81.85 54870.57 88888.00 2014-05-04 01:56:19.000 124 12512.98 81.85 54870.55 88888.00 2014-05-04 01:56:19.125 124 12512.98 81.83 54870.57 88888.00 2014-05-04 01:56:19.250 124 12512.85 81.80 54870.60 88888.00 2014-05-04 01:56:19.375 124 12512.85 81.83 54870.60 88888.00 2014-05-04 01:56:19.500 124 12512.85 81.88 54870.57 88888.00 2014-05-04 01:56:19.625 124 12512.88 81.88 54870.60 88888.00 2014-05-04 01:56:19.750 124 12512.92 81.88 54870.62 88888.00 2014-05-04 01:56:19.875 124 12512.88 81.85 54870.60 88888.00 2014-05-04 01:56:20.000 124 12512.92 81.90 54870.57 88888.00 2014-05-04 01:56:20.125 124 12513.00 81.92 54870.60 88888.00 2014-05-04 01:56:20.250 124 12512.95 81.90 54870.65 88888.00 2014-05-04 01:56:20.375 124 12512.90 81.88 54870.60 88888.00 2014-05-04 01:56:20.500 124 12512.88 81.85 54870.60 88888.00 2014-05-04 01:56:20.625 124 12512.83 81.85 54870.60 88888.00 2014-05-04 01:56:20.750 124 12512.85 81.85 54870.62 88888.00 2014-05-04 01:56:20.875 124 12512.85 81.88 54870.62 88888.00 2014-05-04 01:56:21.000 124 12512.85 81.85 54870.60 88888.00 2014-05-04 01:56:21.125 124 12512.83 81.88 54870.60 88888.00 2014-05-04 01:56:21.250 124 12512.83 81.85 54870.60 88888.00 2014-05-04 01:56:21.375 124 12512.83 81.85 54870.62 88888.00 2014-05-04 01:56:21.500 124 12512.80 81.83 54870.60 88888.00 2014-05-04 01:56:21.625 124 12512.80 81.78 54870.60 88888.00 2014-05-04 01:56:21.750 124 12512.92 81.83 54870.62 88888.00 2014-05-04 01:56:21.875 124 12512.95 81.85 54870.60 88888.00 2014-05-04 01:56:22.000 124 12512.90 81.80 54870.55 88888.00 2014-05-04 01:56:22.125 124 12512.88 81.80 54870.57 88888.00 2014-05-04 01:56:22.250 124 12512.80 81.78 54870.57 88888.00 2014-05-04 01:56:22.375 124 12512.80 81.80 54870.60 88888.00 2014-05-04 01:56:22.500 124 12512.77 81.83 54870.62 88888.00 2014-05-04 01:56:22.625 124 12512.70 81.83 54870.62 88888.00 2014-05-04 01:56:22.750 124 12512.67 81.83 54870.62 88888.00 2014-05-04 01:56:22.875 124 12512.70 81.83 54870.62 88888.00 2014-05-04 01:56:23.000 124 12512.70 81.80 54870.60 88888.00 2014-05-04 01:56:23.125 124 12512.70 81.80 54870.62 88888.00 2014-05-04 01:56:23.250 124 12512.70 81.83 54870.62 88888.00 2014-05-04 01:56:23.375 124 12512.75 81.83 54870.60 88888.00 2014-05-04 01:56:23.500 124 12512.75 81.83 54870.60 88888.00 2014-05-04 01:56:23.625 124 12512.67 81.85 54870.62 88888.00 2014-05-04 01:56:23.750 124 12512.62 81.85 54870.62 88888.00 2014-05-04 01:56:23.875 124 12512.60 81.85 54870.62 88888.00 2014-05-04 01:56:24.000 124 12512.62 81.85 54870.57 88888.00 2014-05-04 01:56:24.125 124 12512.67 81.88 54870.60 88888.00 2014-05-04 01:56:24.250 124 12512.65 81.85 54870.60 88888.00 2014-05-04 01:56:24.375 124 12512.67 81.88 54870.57 88888.00 2014-05-04 01:56:24.500 124 12512.65 81.85 54870.60 88888.00 2014-05-04 01:56:24.625 124 12512.62 81.85 54870.60 88888.00 2014-05-04 01:56:24.750 124 12512.62 81.85 54870.60 88888.00 2014-05-04 01:56:24.875 124 12512.67 81.85 54870.62 88888.00 2014-05-04 01:56:25.000 124 12512.73 81.85 54870.60 88888.00 2014-05-04 01:56:25.125 124 12512.70 81.85 54870.62 88888.00 2014-05-04 01:56:25.250 124 12512.67 81.80 54870.62 88888.00 2014-05-04 01:56:25.375 124 12512.73 81.88 54870.62 88888.00 2014-05-04 01:56:25.500 124 12512.80 81.88 54870.60 88888.00 2014-05-04 01:56:25.625 124 12512.75 81.90 54870.60 88888.00 2014-05-04 01:56:25.750 124 12512.67 81.90 54870.60 88888.00 2014-05-04 01:56:25.875 124 12512.67 81.90 54870.62 88888.00 2014-05-04 01:56:26.000 124 12512.65 81.90 54870.62 88888.00 2014-05-04 01:56:26.125 124 12512.67 81.88 54870.62 88888.00 2014-05-04 01:56:26.250 124 12512.67 81.83 54870.62 88888.00 2014-05-04 01:56:26.375 124 12512.70 81.88 54870.62 88888.00 2014-05-04 01:56:26.500 124 12512.67 81.88 54870.60 88888.00 2014-05-04 01:56:26.625 124 12512.62 81.85 54870.62 88888.00 2014-05-04 01:56:26.750 124 12512.67 81.85 54870.60 88888.00 2014-05-04 01:56:26.875 124 12512.67 81.88 54870.62 88888.00 2014-05-04 01:56:27.000 124 12512.60 81.90 54870.60 88888.00 2014-05-04 01:56:27.125 124 12512.60 81.88 54870.62 88888.00 2014-05-04 01:56:27.250 124 12512.58 81.85 54870.62 88888.00 2014-05-04 01:56:27.375 124 12512.60 81.85 54870.60 88888.00 2014-05-04 01:56:27.500 124 12512.62 81.88 54870.62 88888.00 2014-05-04 01:56:27.625 124 12512.65 81.88 54870.65 88888.00 2014-05-04 01:56:27.750 124 12512.67 81.92 54870.65 88888.00 2014-05-04 01:56:27.875 124 12512.70 81.95 54870.65 88888.00 2014-05-04 01:56:28.000 124 12512.67 81.90 54870.62 88888.00 2014-05-04 01:56:28.125 124 12512.60 81.88 54870.62 88888.00 2014-05-04 01:56:28.250 124 12512.58 81.85 54870.65 88888.00 2014-05-04 01:56:28.375 124 12512.60 81.90 54870.62 88888.00 2014-05-04 01:56:28.500 124 12512.62 81.90 54870.65 88888.00 2014-05-04 01:56:28.625 124 12512.58 81.90 54870.62 88888.00 2014-05-04 01:56:28.750 124 12512.60 81.90 54870.62 88888.00 2014-05-04 01:56:28.875 124 12512.70 81.90 54870.62 88888.00 2014-05-04 01:56:29.000 124 12512.73 81.92 54870.62 88888.00 2014-05-04 01:56:29.125 124 12512.65 81.92 54870.65 88888.00 2014-05-04 01:56:29.250 124 12512.60 81.92 54870.65 88888.00 2014-05-04 01:56:29.375 124 12512.60 81.95 54870.65 88888.00 2014-05-04 01:56:29.500 124 12512.65 81.97 54870.65 88888.00 2014-05-04 01:56:29.625 124 12512.70 81.97 54870.65 88888.00 2014-05-04 01:56:29.750 124 12512.65 81.95 54870.68 88888.00 2014-05-04 01:56:29.875 124 12512.62 81.95 54870.68 88888.00 2014-05-04 01:56:30.000 124 12512.58 81.95 54870.65 88888.00 2014-05-04 01:56:30.125 124 12512.58 81.97 54870.68 88888.00 2014-05-04 01:56:30.250 124 12512.65 81.97 54870.68 88888.00 2014-05-04 01:56:30.375 124 12512.73 82.00 54870.65 88888.00 2014-05-04 01:56:30.500 124 12512.73 81.97 54870.68 88888.00 2014-05-04 01:56:30.625 124 12512.70 81.95 54870.68 88888.00 2014-05-04 01:56:30.750 124 12512.73 81.92 54870.68 88888.00 2014-05-04 01:56:30.875 124 12512.70 81.95 54870.65 88888.00 2014-05-04 01:56:31.000 124 12512.62 81.97 54870.68 88888.00 2014-05-04 01:56:31.125 124 12512.62 81.97 54870.68 88888.00 2014-05-04 01:56:31.250 124 12512.65 81.92 54870.65 88888.00 2014-05-04 01:56:31.375 124 12512.70 81.95 54870.68 88888.00 2014-05-04 01:56:31.500 124 12512.67 81.95 54870.68 88888.00 2014-05-04 01:56:31.625 124 12512.65 81.92 54870.68 88888.00 2014-05-04 01:56:31.750 124 12512.60 81.92 54870.70 88888.00 2014-05-04 01:56:31.875 124 12512.58 81.95 54870.68 88888.00 2014-05-04 01:56:32.000 124 12512.62 81.95 54870.68 88888.00 2014-05-04 01:56:32.125 124 12512.60 81.95 54870.70 88888.00 2014-05-04 01:56:32.250 124 12512.67 81.97 54870.70 88888.00 2014-05-04 01:56:32.375 124 12512.67 81.97 54870.68 88888.00 2014-05-04 01:56:32.500 124 12512.65 81.95 54870.70 88888.00 2014-05-04 01:56:32.625 124 12512.67 81.95 54870.68 88888.00 2014-05-04 01:56:32.750 124 12512.67 81.92 54870.68 88888.00 2014-05-04 01:56:32.875 124 12512.67 81.97 54870.68 88888.00 2014-05-04 01:56:33.000 124 12512.65 81.97 54870.68 88888.00 2014-05-04 01:56:33.125 124 12512.65 82.00 54870.70 88888.00 2014-05-04 01:56:33.250 124 12512.65 81.97 54870.70 88888.00 2014-05-04 01:56:33.375 124 12512.62 81.97 54870.68 88888.00 2014-05-04 01:56:33.500 124 12512.55 81.97 54870.68 88888.00 2014-05-04 01:56:33.625 124 12512.50 81.97 54870.70 88888.00 2014-05-04 01:56:33.750 124 12512.50 81.97 54870.70 88888.00 2014-05-04 01:56:33.875 124 12512.55 81.97 54870.72 88888.00 2014-05-04 01:56:34.000 124 12512.55 82.00 54870.70 88888.00 2014-05-04 01:56:34.125 124 12512.50 82.03 54870.70 88888.00 2014-05-04 01:56:34.250 124 12512.42 82.03 54870.72 88888.00 2014-05-04 01:56:34.375 124 12512.42 82.03 54870.70 88888.00 2014-05-04 01:56:34.500 124 12512.40 82.00 54870.70 88888.00 2014-05-04 01:56:34.625 124 12512.45 82.00 54870.72 88888.00 2014-05-04 01:56:34.750 124 12512.48 82.00 54870.72 88888.00 2014-05-04 01:56:34.875 124 12512.45 82.00 54870.72 88888.00 2014-05-04 01:56:35.000 124 12512.42 82.00 54870.70 88888.00 2014-05-04 01:56:35.125 124 12512.42 82.03 54870.72 88888.00 2014-05-04 01:56:35.250 124 12512.45 82.00 54870.70 88888.00 2014-05-04 01:56:35.375 124 12512.45 82.00 54870.70 88888.00 2014-05-04 01:56:35.500 124 12512.40 81.97 54870.72 88888.00 2014-05-04 01:56:35.625 124 12512.35 81.97 54870.70 88888.00 2014-05-04 01:56:35.750 124 12512.27 82.00 54870.70 88888.00 2014-05-04 01:56:35.875 124 12512.30 82.05 54870.70 88888.00 2014-05-04 01:56:36.000 124 12512.40 82.03 54870.72 88888.00 2014-05-04 01:56:36.125 124 12512.42 82.00 54870.72 88888.00 2014-05-04 01:56:36.250 124 12512.42 82.00 54870.72 88888.00 2014-05-04 01:56:36.375 124 12512.38 82.00 54870.72 88888.00 2014-05-04 01:56:36.500 124 12512.30 82.00 54870.72 88888.00 2014-05-04 01:56:36.625 124 12512.27 82.03 54870.72 88888.00 2014-05-04 01:56:36.750 124 12512.23 82.05 54870.70 88888.00 2014-05-04 01:56:36.875 124 12512.23 82.05 54870.72 88888.00 2014-05-04 01:56:37.000 124 12512.25 82.03 54870.72 88888.00 2014-05-04 01:56:37.125 124 12512.25 82.05 54870.72 88888.00 2014-05-04 01:56:37.250 124 12512.25 82.05 54870.72 88888.00 2014-05-04 01:56:37.375 124 12512.25 82.08 54870.72 88888.00 2014-05-04 01:56:37.500 124 12512.20 82.12 54870.75 88888.00 2014-05-04 01:56:37.625 124 12512.17 82.12 54870.78 88888.00 2014-05-04 01:56:37.750 124 12512.20 82.10 54870.78 88888.00 2014-05-04 01:56:37.875 124 12512.30 82.10 54870.78 88888.00 2014-05-04 01:56:38.000 124 12512.25 82.10 54870.70 88888.00 2014-05-04 01:56:38.125 124 12512.23 82.10 54870.72 88888.00 2014-05-04 01:56:38.250 124 12512.17 82.15 54870.72 88888.00 2014-05-04 01:56:38.375 124 12512.25 82.15 54870.72 88888.00 2014-05-04 01:56:38.500 124 12512.23 82.12 54870.70 88888.00 2014-05-04 01:56:38.625 124 12512.23 82.17 54870.72 88888.00 2014-05-04 01:56:38.750 124 12512.23 82.15 54870.70 88888.00 2014-05-04 01:56:38.875 124 12512.20 82.12 54870.70 88888.00 2014-05-04 01:56:39.000 124 12512.20 82.15 54870.68 88888.00 2014-05-04 01:56:39.125 124 12512.23 82.15 54870.70 88888.00 2014-05-04 01:56:39.250 124 12512.23 82.10 54870.70 88888.00 2014-05-04 01:56:39.375 124 12512.23 82.12 54870.70 88888.00 2014-05-04 01:56:39.500 124 12512.23 82.15 54870.72 88888.00 2014-05-04 01:56:39.625 124 12512.20 82.15 54870.70 88888.00 2014-05-04 01:56:39.750 124 12512.17 82.17 54870.72 88888.00 2014-05-04 01:56:39.875 124 12512.05 82.15 54870.70 88888.00 2014-05-04 01:56:40.000 124 12512.02 82.15 54870.70 88888.00 2014-05-04 01:56:40.125 124 12512.12 82.15 54870.68 88888.00 2014-05-04 01:56:40.250 124 12512.17 82.15 54870.70 88888.00 2014-05-04 01:56:40.375 124 12512.17 82.15 54870.72 88888.00 2014-05-04 01:56:40.500 124 12512.17 82.15 54870.72 88888.00 2014-05-04 01:56:40.625 124 12512.20 82.15 54870.70 88888.00 2014-05-04 01:56:40.750 124 12512.20 82.17 54870.72 88888.00 2014-05-04 01:56:40.875 124 12512.17 82.17 54870.72 88888.00 2014-05-04 01:56:41.000 124 12512.17 82.15 54870.70 88888.00 2014-05-04 01:56:41.125 124 12512.15 82.20 54870.72 88888.00 2014-05-04 01:56:41.250 124 12512.10 82.17 54870.75 88888.00 2014-05-04 01:56:41.375 124 12512.08 82.20 54870.72 88888.00 2014-05-04 01:56:41.500 124 12512.08 82.17 54870.75 88888.00 2014-05-04 01:56:41.625 124 12512.08 82.17 54870.72 88888.00 2014-05-04 01:56:41.750 124 12512.05 82.17 54870.72 88888.00 2014-05-04 01:56:41.875 124 12512.10 82.22 54870.75 88888.00 2014-05-04 01:56:42.000 124 12512.10 82.20 54870.72 88888.00 2014-05-04 01:56:42.125 124 12512.08 82.22 54870.70 88888.00 2014-05-04 01:56:42.250 124 12512.02 82.22 54870.70 88888.00 2014-05-04 01:56:42.375 124 12512.02 82.25 54870.72 88888.00 2014-05-04 01:56:42.500 124 12512.05 82.25 54870.75 88888.00 2014-05-04 01:56:42.625 124 12512.05 82.28 54870.75 88888.00 2014-05-04 01:56:42.750 124 12512.00 82.28 54870.72 88888.00 2014-05-04 01:56:42.875 124 12511.98 82.25 54870.72 88888.00 2014-05-04 01:56:43.000 124 12511.98 82.25 54870.72 88888.00 2014-05-04 01:56:43.125 124 12512.02 82.25 54870.72 88888.00 2014-05-04 01:56:43.250 124 12512.05 82.25 54870.72 88888.00 2014-05-04 01:56:43.375 124 12512.00 82.25 54870.72 88888.00 2014-05-04 01:56:43.500 124 12512.00 82.25 54870.75 88888.00 2014-05-04 01:56:43.625 124 12512.02 82.28 54870.75 88888.00 2014-05-04 01:56:43.750 124 12512.00 82.30 54870.75 88888.00 2014-05-04 01:56:43.875 124 12512.00 82.30 54870.72 88888.00 2014-05-04 01:56:44.000 124 12512.05 82.28 54870.72 88888.00 2014-05-04 01:56:44.125 124 12512.05 82.30 54870.75 88888.00 2014-05-04 01:56:44.250 124 12511.95 82.30 54870.75 88888.00 2014-05-04 01:56:44.375 124 12511.92 82.30 54870.75 88888.00 2014-05-04 01:56:44.500 124 12511.98 82.28 54870.72 88888.00 2014-05-04 01:56:44.625 124 12511.98 82.28 54870.72 88888.00 2014-05-04 01:56:44.750 124 12511.98 82.33 54870.75 88888.00 2014-05-04 01:56:44.875 124 12512.00 82.33 54870.78 88888.00 2014-05-04 01:56:45.000 124 12512.08 82.30 54870.75 88888.00 2014-05-04 01:56:45.125 124 12512.08 82.28 54870.75 88888.00 2014-05-04 01:56:45.250 124 12512.02 82.28 54870.78 88888.00 2014-05-04 01:56:45.375 124 12512.08 82.30 54870.75 88888.00 2014-05-04 01:56:45.500 124 12512.08 82.33 54870.72 88888.00 2014-05-04 01:56:45.625 124 12512.05 82.30 54870.72 88888.00 2014-05-04 01:56:45.750 124 12512.02 82.33 54870.72 88888.00 2014-05-04 01:56:45.875 124 12511.98 82.33 54870.75 88888.00 2014-05-04 01:56:46.000 124 12512.00 82.33 54870.72 88888.00 2014-05-04 01:56:46.125 124 12512.02 82.33 54870.72 88888.00 2014-05-04 01:56:46.250 124 12512.02 82.33 54870.70 88888.00 2014-05-04 01:56:46.375 124 12512.02 82.35 54870.68 88888.00 2014-05-04 01:56:46.500 124 12511.95 82.33 54870.70 88888.00 2014-05-04 01:56:46.625 124 12511.90 82.33 54870.72 88888.00 2014-05-04 01:56:46.750 124 12511.98 82.35 54870.70 88888.00 2014-05-04 01:56:46.875 124 12512.00 82.38 54870.72 88888.00 2014-05-04 01:56:47.000 124 12512.05 82.38 54870.70 88888.00 2014-05-04 01:56:47.125 124 12512.00 82.40 54870.70 88888.00 2014-05-04 01:56:47.250 124 12512.02 82.35 54870.70 88888.00 2014-05-04 01:56:47.375 124 12512.08 82.35 54870.70 88888.00 2014-05-04 01:56:47.500 124 12512.05 82.35 54870.70 88888.00 2014-05-04 01:56:47.625 124 12512.02 82.35 54870.70 88888.00 2014-05-04 01:56:47.750 124 12512.00 82.38 54870.72 88888.00 2014-05-04 01:56:47.875 124 12512.05 82.40 54870.72 88888.00 2014-05-04 01:56:48.000 124 12512.08 82.40 54870.72 88888.00 2014-05-04 01:56:48.125 124 12512.08 82.40 54870.72 88888.00 2014-05-04 01:56:48.250 124 12512.05 82.40 54870.72 88888.00 2014-05-04 01:56:48.375 124 12512.00 82.40 54870.70 88888.00 2014-05-04 01:56:48.500 124 12511.92 82.42 54870.75 88888.00 2014-05-04 01:56:48.625 124 12511.92 82.40 54870.75 88888.00 2014-05-04 01:56:48.750 124 12511.98 82.40 54870.72 88888.00 2014-05-04 01:56:48.875 124 12512.00 82.40 54870.70 88888.00 2014-05-04 01:56:49.000 124 12512.02 82.40 54870.68 88888.00 2014-05-04 01:56:49.125 124 12512.05 82.40 54870.70 88888.00 2014-05-04 01:56:49.250 124 12512.00 82.40 54870.72 88888.00 2014-05-04 01:56:49.375 124 12512.00 82.42 54870.72 88888.00 2014-05-04 01:56:49.500 124 12511.98 82.40 54870.72 88888.00 2014-05-04 01:56:49.625 124 12512.00 82.40 54870.70 88888.00 2014-05-04 01:56:49.750 124 12511.92 82.40 54870.70 88888.00 2014-05-04 01:56:49.875 124 12511.85 82.40 54870.72 88888.00 2014-05-04 01:56:50.000 124 12511.80 82.38 54870.72 88888.00 2014-05-04 01:56:50.125 124 12511.83 82.40 54870.72 88888.00 2014-05-04 01:56:50.250 124 12511.83 82.40 54870.72 88888.00 2014-05-04 01:56:50.375 124 12511.83 82.42 54870.70 88888.00 2014-05-04 01:56:50.500 124 12511.85 82.42 54870.72 88888.00 2014-05-04 01:56:50.625 124 12511.88 82.45 54870.70 88888.00 2014-05-04 01:56:50.750 124 12511.90 82.45 54870.72 88888.00 2014-05-04 01:56:50.875 124 12511.90 82.42 54870.72 88888.00 2014-05-04 01:56:51.000 124 12511.83 82.45 54870.72 88888.00 2014-05-04 01:56:51.125 124 12511.90 82.47 54870.72 88888.00 2014-05-04 01:56:51.250 124 12511.88 82.45 54870.70 88888.00 2014-05-04 01:56:51.375 124 12511.95 82.47 54870.70 88888.00 2014-05-04 01:56:51.500 124 12511.92 82.47 54870.70 88888.00 2014-05-04 01:56:51.625 124 12511.92 82.50 54870.72 88888.00 2014-05-04 01:56:51.750 124 12511.90 82.50 54870.72 88888.00 2014-05-04 01:56:51.875 124 12511.92 82.50 54870.72 88888.00 2014-05-04 01:56:52.000 124 12511.90 82.47 54870.70 88888.00 2014-05-04 01:56:52.125 124 12511.83 82.50 54870.70 88888.00 2014-05-04 01:56:52.250 124 12511.80 82.53 54870.70 88888.00 2014-05-04 01:56:52.375 124 12511.90 82.55 54870.70 88888.00 2014-05-04 01:56:52.500 124 12511.88 82.50 54870.70 88888.00 2014-05-04 01:56:52.625 124 12511.88 82.53 54870.72 88888.00 2014-05-04 01:56:52.750 124 12511.90 82.53 54870.72 88888.00 2014-05-04 01:56:52.875 124 12511.85 82.53 54870.72 88888.00 2014-05-04 01:56:53.000 124 12511.85 82.55 54870.70 88888.00 2014-05-04 01:56:53.125 124 12511.85 82.58 54870.70 88888.00 2014-05-04 01:56:53.250 124 12511.88 82.53 54870.68 88888.00 2014-05-04 01:56:53.375 124 12511.95 82.53 54870.65 88888.00 2014-05-04 01:56:53.500 124 12511.90 82.55 54870.68 88888.00 2014-05-04 01:56:53.625 124 12511.80 82.55 54870.70 88888.00 2014-05-04 01:56:53.750 124 12511.83 82.53 54870.68 88888.00 2014-05-04 01:56:53.875 124 12511.90 82.50 54870.68 88888.00 2014-05-04 01:56:54.000 124 12511.92 82.55 54870.70 88888.00 2014-05-04 01:56:54.125 124 12511.85 82.55 54870.75 88888.00 2014-05-04 01:56:54.250 124 12511.85 82.55 54870.72 88888.00 2014-05-04 01:56:54.375 124 12511.95 82.53 54870.72 88888.00 2014-05-04 01:56:54.500 124 12511.95 82.55 54870.70 88888.00 2014-05-04 01:56:54.625 124 12511.85 82.58 54870.70 88888.00 2014-05-04 01:56:54.750 124 12511.75 82.53 54870.68 88888.00 2014-05-04 01:56:54.875 124 12511.73 82.53 54870.68 88888.00 2014-05-04 01:56:55.000 124 12511.75 82.55 54870.65 88888.00 2014-05-04 01:56:55.125 124 12511.75 82.55 54870.68 88888.00 2014-05-04 01:56:55.250 124 12511.75 82.58 54870.70 88888.00 2014-05-04 01:56:55.375 124 12511.80 82.60 54870.68 88888.00 2014-05-04 01:56:55.500 124 12511.80 82.62 54870.68 88888.00 2014-05-04 01:56:55.625 124 12511.80 82.60 54870.68 88888.00 2014-05-04 01:56:55.750 124 12511.77 82.62 54870.70 88888.00 2014-05-04 01:56:55.875 124 12511.80 82.65 54870.68 88888.00 2014-05-04 01:56:56.000 124 12511.85 82.60 54870.65 88888.00 2014-05-04 01:56:56.125 124 12511.88 82.60 54870.65 88888.00 2014-05-04 01:56:56.250 124 12511.77 82.60 54870.68 88888.00 2014-05-04 01:56:56.375 124 12511.73 82.65 54870.68 88888.00 2014-05-04 01:56:56.500 124 12511.70 82.70 54870.68 88888.00 2014-05-04 01:56:56.625 124 12511.80 82.67 54870.70 88888.00 2014-05-04 01:56:56.750 124 12511.85 82.70 54870.70 88888.00 2014-05-04 01:56:56.875 124 12511.90 82.70 54870.72 88888.00 2014-05-04 01:56:57.000 124 12511.90 82.70 54870.70 88888.00 2014-05-04 01:56:57.125 124 12511.88 82.67 54870.68 88888.00 2014-05-04 01:56:57.250 124 12511.83 82.67 54870.65 88888.00 2014-05-04 01:56:57.375 124 12511.80 82.67 54870.65 88888.00 2014-05-04 01:56:57.500 124 12511.75 82.67 54870.65 88888.00 2014-05-04 01:56:57.625 124 12511.83 82.67 54870.65 88888.00 2014-05-04 01:56:57.750 124 12511.83 82.67 54870.65 88888.00 2014-05-04 01:56:57.875 124 12511.80 82.70 54870.65 88888.00 2014-05-04 01:56:58.000 124 12511.75 82.67 54870.65 88888.00 2014-05-04 01:56:58.125 124 12511.77 82.67 54870.68 88888.00 2014-05-04 01:56:58.250 124 12511.80 82.70 54870.68 88888.00 2014-05-04 01:56:58.375 124 12511.83 82.70 54870.65 88888.00 2014-05-04 01:56:58.500 124 12511.83 82.70 54870.60 88888.00 2014-05-04 01:56:58.625 124 12511.80 82.67 54870.62 88888.00 2014-05-04 01:56:58.750 124 12511.83 82.67 54870.62 88888.00 2014-05-04 01:56:58.875 124 12511.83 82.72 54870.62 88888.00 2014-05-04 01:56:59.000 124 12511.83 82.70 54870.60 88888.00 2014-05-04 01:56:59.125 124 12511.80 82.72 54870.62 88888.00 2014-05-04 01:56:59.250 124 12511.73 82.72 54870.62 88888.00 2014-05-04 01:56:59.375 124 12511.83 82.75 54870.65 88888.00 2014-05-04 01:56:59.500 124 12511.83 82.78 54870.68 88888.00 2014-05-04 01:56:59.625 124 12511.77 82.78 54870.65 88888.00 2014-05-04 01:56:59.750 124 12511.77 82.80 54870.65 88888.00 2014-05-04 01:56:59.875 124 12511.88 82.78 54870.62 88888.00 2014-05-04 01:57:00.000 124 12511.88 82.78 54870.60 88888.00 2014-05-04 01:57:00.125 124 12511.85 82.78 54870.60 88888.00 2014-05-04 01:57:00.250 124 12511.80 82.78 54870.62 88888.00 2014-05-04 01:57:00.375 124 12511.77 82.80 54870.62 88888.00 2014-05-04 01:57:00.500 124 12511.77 82.78 54870.62 88888.00 2014-05-04 01:57:00.625 124 12511.77 82.78 54870.60 88888.00 2014-05-04 01:57:00.750 124 12511.77 82.75 54870.60 88888.00 2014-05-04 01:57:00.875 124 12511.77 82.75 54870.60 88888.00 2014-05-04 01:57:01.000 124 12511.77 82.78 54870.60 88888.00 2014-05-04 01:57:01.125 124 12511.80 82.80 54870.65 88888.00 2014-05-04 01:57:01.250 124 12511.77 82.75 54870.65 88888.00 2014-05-04 01:57:01.375 124 12511.83 82.75 54870.62 88888.00 2014-05-04 01:57:01.500 124 12511.80 82.80 54870.62 88888.00 2014-05-04 01:57:01.625 124 12511.77 82.80 54870.60 88888.00 2014-05-04 01:57:01.750 124 12511.80 82.83 54870.62 88888.00 2014-05-04 01:57:01.875 124 12511.83 82.80 54870.65 88888.00 2014-05-04 01:57:02.000 124 12511.80 82.78 54870.60 88888.00 2014-05-04 01:57:02.125 124 12511.80 82.78 54870.57 88888.00 2014-05-04 01:57:02.250 124 12511.83 82.80 54870.62 88888.00 2014-05-04 01:57:02.375 124 12511.83 82.85 54870.62 88888.00 2014-05-04 01:57:02.500 124 12511.73 82.83 54870.60 88888.00 2014-05-04 01:57:02.625 124 12511.75 82.78 54870.60 88888.00 2014-05-04 01:57:02.750 124 12511.80 82.75 54870.57 88888.00 2014-05-04 01:57:02.875 124 12511.88 82.78 54870.60 88888.00 2014-05-04 01:57:03.000 124 12511.90 82.80 54870.57 88888.00 2014-05-04 01:57:03.125 124 12511.90 82.80 54870.60 88888.00 2014-05-04 01:57:03.250 124 12511.85 82.80 54870.57 88888.00 2014-05-04 01:57:03.375 124 12511.85 82.78 54870.57 88888.00 2014-05-04 01:57:03.500 124 12511.85 82.80 54870.55 88888.00 2014-05-04 01:57:03.625 124 12511.83 82.80 54870.57 88888.00 2014-05-04 01:57:03.750 124 12511.85 82.80 54870.57 88888.00 2014-05-04 01:57:03.875 124 12511.83 82.80 54870.55 88888.00 2014-05-04 01:57:04.000 124 12511.77 82.80 54870.55 88888.00 2014-05-04 01:57:04.125 124 12511.80 82.85 54870.60 88888.00 2014-05-04 01:57:04.250 124 12511.77 82.85 54870.60 88888.00 2014-05-04 01:57:04.375 124 12511.88 82.85 54870.57 88888.00 2014-05-04 01:57:04.500 124 12511.85 82.85 54870.60 88888.00 2014-05-04 01:57:04.625 124 12511.85 82.83 54870.57 88888.00 2014-05-04 01:57:04.750 124 12511.83 82.78 54870.55 88888.00 2014-05-04 01:57:04.875 124 12511.77 82.80 54870.55 88888.00 2014-05-04 01:57:05.000 124 12511.77 82.85 54870.57 88888.00 2014-05-04 01:57:05.125 124 12511.80 82.90 54870.60 88888.00 2014-05-04 01:57:05.250 124 12511.85 82.85 54870.57 88888.00 2014-05-04 01:57:05.375 124 12511.85 82.85 54870.55 88888.00 2014-05-04 01:57:05.500 124 12511.85 82.88 54870.57 88888.00 2014-05-04 01:57:05.625 124 12511.85 82.85 54870.57 88888.00 2014-05-04 01:57:05.750 124 12511.83 82.85 54870.55 88888.00 2014-05-04 01:57:05.875 124 12511.90 82.88 54870.55 88888.00 2014-05-04 01:57:06.000 124 12511.98 82.92 54870.55 88888.00 2014-05-04 01:57:06.125 124 12511.92 82.92 54870.57 88888.00 2014-05-04 01:57:06.250 124 12511.85 82.90 54870.60 88888.00 2014-05-04 01:57:06.375 124 12511.88 82.90 54870.57 88888.00 2014-05-04 01:57:06.500 124 12511.88 82.88 54870.55 88888.00 2014-05-04 01:57:06.625 124 12511.92 82.90 54870.55 88888.00 2014-05-04 01:57:06.750 124 12511.88 82.90 54870.55 88888.00 2014-05-04 01:57:06.875 124 12511.80 82.90 54870.53 88888.00 2014-05-04 01:57:07.000 124 12511.85 82.90 54870.55 88888.00 2014-05-04 01:57:07.125 124 12511.95 82.90 54870.55 88888.00 2014-05-04 01:57:07.250 124 12511.88 82.88 54870.55 88888.00 2014-05-04 01:57:07.375 124 12511.85 82.88 54870.55 88888.00 2014-05-04 01:57:07.500 124 12511.85 82.88 54870.55 88888.00 2014-05-04 01:57:07.625 124 12511.77 82.88 54870.53 88888.00 2014-05-04 01:57:07.750 124 12511.80 82.88 54870.55 88888.00 2014-05-04 01:57:07.875 124 12511.77 82.90 54870.55 88888.00 2014-05-04 01:57:08.000 124 12511.85 82.95 54870.57 88888.00 2014-05-04 01:57:08.125 124 12511.85 82.95 54870.60 88888.00 2014-05-04 01:57:08.250 124 12511.75 82.95 54870.60 88888.00 2014-05-04 01:57:08.375 124 12511.73 82.95 54870.57 88888.00 2014-05-04 01:57:08.500 124 12511.75 82.95 54870.57 88888.00 2014-05-04 01:57:08.625 124 12511.77 82.92 54870.53 88888.00 2014-05-04 01:57:08.750 124 12511.80 82.90 54870.53 88888.00 2014-05-04 01:57:08.875 124 12511.90 82.92 54870.53 88888.00 2014-05-04 01:57:09.000 124 12511.88 82.95 54870.53 88888.00 2014-05-04 01:57:09.125 124 12511.85 82.97 54870.53 88888.00 2014-05-04 01:57:09.250 124 12511.85 82.92 54870.55 88888.00 2014-05-04 01:57:09.375 124 12511.85 82.95 54870.57 88888.00 2014-05-04 01:57:09.500 124 12511.90 82.97 54870.57 88888.00 2014-05-04 01:57:09.625 124 12511.90 82.97 54870.55 88888.00 2014-05-04 01:57:09.750 124 12511.90 82.97 54870.53 88888.00 2014-05-04 01:57:09.875 124 12511.92 83.00 54870.50 88888.00 2014-05-04 01:57:10.000 124 12511.83 83.00 54870.53 88888.00 2014-05-04 01:57:10.125 124 12511.83 83.00 54870.53 88888.00 2014-05-04 01:57:10.250 124 12511.85 82.97 54870.55 88888.00 2014-05-04 01:57:10.375 124 12511.90 83.00 54870.53 88888.00 2014-05-04 01:57:10.500 124 12511.95 82.97 54870.53 88888.00 2014-05-04 01:57:10.625 124 12511.92 83.00 54870.50 88888.00 2014-05-04 01:57:10.750 124 12511.88 83.00 54870.50 88888.00 2014-05-04 01:57:10.875 124 12511.83 83.03 54870.50 88888.00 2014-05-04 01:57:11.000 124 12511.85 83.03 54870.50 88888.00 2014-05-04 01:57:11.125 124 12511.88 83.00 54870.47 88888.00 2014-05-04 01:57:11.250 124 12511.80 82.95 54870.47 88888.00 2014-05-04 01:57:11.375 124 12511.83 83.00 54870.47 88888.00 2014-05-04 01:57:11.500 124 12511.83 83.03 54870.50 88888.00 2014-05-04 01:57:11.625 124 12511.83 83.00 54870.50 88888.00 2014-05-04 01:57:11.750 124 12511.80 82.97 54870.50 88888.00 2014-05-04 01:57:11.875 124 12511.83 82.97 54870.50 88888.00 2014-05-04 01:57:12.000 124 12511.83 82.97 54870.47 88888.00 2014-05-04 01:57:12.125 124 12511.92 83.00 54870.45 88888.00 2014-05-04 01:57:12.250 124 12511.92 82.97 54870.47 88888.00 2014-05-04 01:57:12.375 124 12511.90 83.00 54870.50 88888.00 2014-05-04 01:57:12.500 124 12511.88 82.97 54870.50 88888.00 2014-05-04 01:57:12.625 124 12511.85 82.97 54870.50 88888.00 2014-05-04 01:57:12.750 124 12511.83 83.00 54870.47 88888.00 2014-05-04 01:57:12.875 124 12511.85 82.97 54870.53 88888.00 2014-05-04 01:57:13.000 124 12511.80 82.97 54870.50 88888.00 2014-05-04 01:57:13.125 124 12511.77 82.97 54870.50 88888.00 2014-05-04 01:57:13.250 124 12511.73 82.97 54870.50 88888.00 2014-05-04 01:57:13.375 124 12511.77 83.03 54870.50 88888.00 2014-05-04 01:57:13.500 124 12511.85 82.97 54870.45 88888.00 2014-05-04 01:57:13.625 124 12511.77 82.97 54870.47 88888.00 2014-05-04 01:57:13.750 124 12511.73 83.00 54870.47 88888.00 2014-05-04 01:57:13.875 124 12511.77 83.03 54870.47 88888.00 2014-05-04 01:57:14.000 124 12511.77 83.00 54870.45 88888.00 2014-05-04 01:57:14.125 124 12511.77 83.00 54870.47 88888.00 2014-05-04 01:57:14.250 124 12511.75 83.03 54870.53 88888.00 2014-05-04 01:57:14.375 124 12511.77 83.03 54870.53 88888.00 2014-05-04 01:57:14.500 124 12511.75 83.05 54870.47 88888.00 2014-05-04 01:57:14.625 124 12511.77 83.03 54870.50 88888.00 2014-05-04 01:57:14.750 124 12511.88 83.03 54870.45 88888.00 2014-05-04 01:57:14.875 124 12511.90 83.03 54870.43 88888.00 2014-05-04 01:57:15.000 124 12511.77 83.03 54870.45 88888.00 2014-05-04 01:57:15.125 124 12511.67 83.03 54870.47 88888.00 2014-05-04 01:57:15.250 124 12511.67 83.03 54870.47 88888.00 2014-05-04 01:57:15.375 124 12511.70 83.03 54870.43 88888.00 2014-05-04 01:57:15.500 124 12511.73 83.05 54870.47 88888.00 2014-05-04 01:57:15.625 124 12511.77 83.08 54870.50 88888.00 2014-05-04 01:57:15.750 124 12511.75 83.08 54870.50 88888.00 2014-05-04 01:57:15.875 124 12511.75 83.03 54870.50 88888.00 2014-05-04 01:57:16.000 124 12511.77 83.00 54870.47 88888.00 2014-05-04 01:57:16.125 124 12511.73 83.03 54870.47 88888.00 2014-05-04 01:57:16.250 124 12511.67 83.00 54870.47 88888.00 2014-05-04 01:57:16.375 124 12511.70 83.03 54870.47 88888.00 2014-05-04 01:57:16.500 124 12511.67 83.08 54870.50 88888.00 2014-05-04 01:57:16.625 124 12511.70 83.08 54870.50 88888.00 2014-05-04 01:57:16.750 124 12511.73 83.08 54870.47 88888.00 2014-05-04 01:57:16.875 124 12511.75 83.10 54870.47 88888.00 2014-05-04 01:57:17.000 124 12511.73 83.10 54870.45 88888.00 2014-05-04 01:57:17.125 124 12511.70 83.08 54870.45 88888.00 2014-05-04 01:57:17.250 124 12511.60 83.03 54870.45 88888.00 2014-05-04 01:57:17.375 124 12511.62 83.05 54870.43 88888.00 2014-05-04 01:57:17.500 124 12511.73 83.08 54870.43 88888.00 2014-05-04 01:57:17.625 124 12511.77 83.08 54870.45 88888.00 2014-05-04 01:57:17.750 124 12511.70 83.08 54870.43 88888.00 2014-05-04 01:57:17.875 124 12511.62 83.08 54870.45 88888.00 2014-05-04 01:57:18.000 124 12511.67 83.08 54870.43 88888.00 2014-05-04 01:57:18.125 124 12511.67 83.10 54870.45 88888.00 2014-05-04 01:57:18.250 124 12511.65 83.10 54870.45 88888.00 2014-05-04 01:57:18.375 124 12511.70 83.08 54870.43 88888.00 2014-05-04 01:57:18.500 124 12511.67 83.08 54870.43 88888.00 2014-05-04 01:57:18.625 124 12511.67 83.08 54870.45 88888.00 2014-05-04 01:57:18.750 124 12511.62 83.05 54870.45 88888.00 2014-05-04 01:57:18.875 124 12511.62 83.05 54870.43 88888.00 2014-05-04 01:57:19.000 124 12511.70 83.05 54870.43 88888.00 2014-05-04 01:57:19.125 124 12511.77 83.08 54870.45 88888.00 2014-05-04 01:57:19.250 124 12511.83 83.05 54870.45 88888.00 2014-05-04 01:57:19.375 124 12511.85 83.08 54870.45 88888.00 2014-05-04 01:57:19.500 124 12511.85 83.10 54870.47 88888.00 2014-05-04 01:57:19.625 124 12511.80 83.08 54870.43 88888.00 2014-05-04 01:57:19.750 124 12511.77 83.10 54870.43 88888.00 2014-05-04 01:57:19.875 124 12511.73 83.10 54870.43 88888.00 2014-05-04 01:57:20.000 124 12511.65 83.08 54870.40 88888.00 2014-05-04 01:57:20.125 124 12511.60 83.08 54870.40 88888.00 2014-05-04 01:57:20.250 124 12511.58 83.08 54870.43 88888.00 2014-05-04 01:57:20.375 124 12511.65 83.10 54870.40 88888.00 2014-05-04 01:57:20.500 124 12511.73 83.12 54870.40 88888.00 2014-05-04 01:57:20.625 124 12511.75 83.10 54870.40 88888.00 2014-05-04 01:57:20.750 124 12511.67 83.12 54870.43 88888.00 2014-05-04 01:57:20.875 124 12511.65 83.17 54870.45 88888.00 2014-05-04 01:57:21.000 124 12511.67 83.20 54870.43 88888.00 2014-05-04 01:57:21.125 124 12511.70 83.17 54870.43 88888.00 2014-05-04 01:57:21.250 124 12511.73 83.15 54870.45 88888.00 2014-05-04 01:57:21.375 124 12511.70 83.17 54870.43 88888.00 2014-05-04 01:57:21.500 124 12511.65 83.15 54870.40 88888.00 2014-05-04 01:57:21.625 124 12511.62 83.15 54870.43 88888.00 2014-05-04 01:57:21.750 124 12511.55 83.17 54870.43 88888.00 2014-05-04 01:57:21.875 124 12511.58 83.12 54870.40 88888.00 2014-05-04 01:57:22.000 124 12511.65 83.12 54870.38 88888.00 2014-05-04 01:57:22.125 124 12511.70 83.20 54870.40 88888.00 2014-05-04 01:57:22.250 124 12511.65 83.20 54870.40 88888.00 2014-05-04 01:57:22.375 124 12511.65 83.17 54870.43 88888.00 2014-05-04 01:57:22.500 124 12511.62 83.17 54870.40 88888.00 2014-05-04 01:57:22.625 124 12511.62 83.17 54870.40 88888.00 2014-05-04 01:57:22.750 124 12511.60 83.17 54870.40 88888.00 2014-05-04 01:57:22.875 124 12511.65 83.17 54870.40 88888.00 2014-05-04 01:57:23.000 124 12511.65 83.22 54870.43 88888.00 2014-05-04 01:57:23.125 124 12511.65 83.22 54870.40 88888.00 2014-05-04 01:57:23.250 124 12511.65 83.22 54870.43 88888.00 2014-05-04 01:57:23.375 124 12511.70 83.22 54870.43 88888.00 2014-05-04 01:57:23.500 124 12511.73 83.22 54870.43 88888.00 2014-05-04 01:57:23.625 124 12511.67 83.22 54870.40 88888.00 2014-05-04 01:57:23.750 124 12511.73 83.25 54870.43 88888.00 2014-05-04 01:57:23.875 124 12511.73 83.25 54870.40 88888.00 2014-05-04 01:57:24.000 124 12511.70 83.22 54870.38 88888.00 2014-05-04 01:57:24.125 124 12511.60 83.25 54870.43 88888.00 2014-05-04 01:57:24.250 124 12511.48 83.25 54870.43 88888.00 2014-05-04 01:57:24.375 124 12511.52 83.25 54870.43 88888.00 2014-05-04 01:57:24.500 124 12511.55 83.28 54870.43 88888.00 2014-05-04 01:57:24.625 124 12511.58 83.25 54870.43 88888.00 2014-05-04 01:57:24.750 124 12511.52 83.25 54870.43 88888.00 2014-05-04 01:57:24.875 124 12511.55 83.25 54870.40 88888.00 2014-05-04 01:57:25.000 124 12511.60 83.25 54870.40 88888.00 2014-05-04 01:57:25.125 124 12511.55 83.28 54870.40 88888.00 2014-05-04 01:57:25.250 124 12511.52 83.25 54870.38 88888.00 2014-05-04 01:57:25.375 124 12511.62 83.25 54870.38 88888.00 2014-05-04 01:57:25.500 124 12511.58 83.25 54870.40 88888.00 2014-05-04 01:57:25.625 124 12511.52 83.25 54870.40 88888.00 2014-05-04 01:57:25.750 124 12511.55 83.28 54870.40 88888.00 2014-05-04 01:57:25.875 124 12511.58 83.28 54870.40 88888.00 2014-05-04 01:57:26.000 124 12511.58 83.25 54870.38 88888.00 2014-05-04 01:57:26.125 124 12511.50 83.28 54870.38 88888.00 2014-05-04 01:57:26.250 124 12511.48 83.30 54870.40 88888.00 2014-05-04 01:57:26.375 124 12511.55 83.28 54870.40 88888.00 2014-05-04 01:57:26.500 124 12511.58 83.28 54870.38 88888.00 2014-05-04 01:57:26.625 124 12511.55 83.25 54870.35 88888.00 2014-05-04 01:57:26.750 124 12511.58 83.28 54870.35 88888.00 2014-05-04 01:57:26.875 124 12511.65 83.33 54870.35 88888.00 2014-05-04 01:57:27.000 124 12511.60 83.33 54870.38 88888.00 2014-05-04 01:57:27.125 124 12511.50 83.30 54870.38 88888.00 2014-05-04 01:57:27.250 124 12511.42 83.28 54870.32 88888.00 2014-05-04 01:57:27.375 124 12511.52 83.30 54870.32 88888.00 2014-05-04 01:57:27.500 124 12511.58 83.30 54870.32 88888.00 2014-05-04 01:57:27.625 124 12511.58 83.33 54870.35 88888.00 2014-05-04 01:57:27.750 124 12511.58 83.30 54870.32 88888.00 2014-05-04 01:57:27.875 124 12511.60 83.30 54870.32 88888.00 2014-05-04 01:57:28.000 124 12511.58 83.30 54870.32 88888.00 2014-05-04 01:57:28.125 124 12511.55 83.30 54870.35 88888.00 2014-05-04 01:57:28.250 124 12511.52 83.33 54870.35 88888.00 2014-05-04 01:57:28.375 124 12511.55 83.35 54870.35 88888.00 2014-05-04 01:57:28.500 124 12511.58 83.35 54870.32 88888.00 2014-05-04 01:57:28.625 124 12511.52 83.33 54870.35 88888.00 2014-05-04 01:57:28.750 124 12511.48 83.33 54870.35 88888.00 2014-05-04 01:57:28.875 124 12511.50 83.30 54870.35 88888.00 2014-05-04 01:57:29.000 124 12511.52 83.30 54870.30 88888.00 2014-05-04 01:57:29.125 124 12511.55 83.30 54870.32 88888.00 2014-05-04 01:57:29.250 124 12511.48 83.33 54870.35 88888.00 2014-05-04 01:57:29.375 124 12511.48 83.35 54870.35 88888.00 2014-05-04 01:57:29.500 124 12511.45 83.35 54870.35 88888.00 2014-05-04 01:57:29.625 124 12511.50 83.35 54870.35 88888.00 2014-05-04 01:57:29.750 124 12511.48 83.33 54870.35 88888.00 2014-05-04 01:57:29.875 124 12511.50 83.33 54870.35 88888.00 2014-05-04 01:57:30.000 124 12511.55 83.33 54870.32 88888.00 2014-05-04 01:57:30.125 124 12511.52 83.33 54870.32 88888.00 2014-05-04 01:57:30.250 124 12511.45 83.35 54870.38 88888.00 2014-05-04 01:57:30.375 124 12511.45 83.35 54870.35 88888.00 2014-05-04 01:57:30.500 124 12511.52 83.35 54870.35 88888.00 2014-05-04 01:57:30.625 124 12511.62 83.38 54870.35 88888.00 2014-05-04 01:57:30.750 124 12511.60 83.38 54870.32 88888.00 2014-05-04 01:57:30.875 124 12511.48 83.35 54870.32 88888.00 2014-05-04 01:57:31.000 124 12511.42 83.38 54870.35 88888.00 2014-05-04 01:57:31.125 124 12511.40 83.40 54870.35 88888.00 2014-05-04 01:57:31.250 124 12511.40 83.40 54870.35 88888.00 2014-05-04 01:57:31.375 124 12511.42 83.40 54870.32 88888.00 2014-05-04 01:57:31.500 124 12511.35 83.38 54870.35 88888.00 2014-05-04 01:57:31.625 124 12511.30 83.40 54870.35 88888.00 2014-05-04 01:57:31.750 124 12511.38 83.35 54870.35 88888.00 2014-05-04 01:57:31.875 124 12511.42 83.40 54870.32 88888.00 2014-05-04 01:57:32.000 124 12511.45 83.40 54870.28 88888.00 2014-05-04 01:57:32.125 124 12511.35 83.40 54870.30 88888.00 2014-05-04 01:57:32.250 124 12511.25 83.40 54870.32 88888.00 2014-05-04 01:57:32.375 124 12511.33 83.45 54870.32 88888.00 2014-05-04 01:57:32.500 124 12511.35 83.42 54870.38 88888.00 2014-05-04 01:57:32.625 124 12511.35 83.40 54870.32 88888.00 2014-05-04 01:57:32.750 124 12511.27 83.42 54870.35 88888.00 2014-05-04 01:57:32.875 124 12511.33 83.45 54870.35 88888.00 2014-05-04 01:57:33.000 124 12511.33 83.42 54870.35 88888.00 2014-05-04 01:57:33.125 124 12511.27 83.42 54870.35 88888.00 2014-05-04 01:57:33.250 124 12511.25 83.42 54870.32 88888.00 2014-05-04 01:57:33.375 124 12511.30 83.40 54870.32 88888.00 2014-05-04 01:57:33.500 124 12511.25 83.40 54870.32 88888.00 2014-05-04 01:57:33.625 124 12511.17 83.40 54870.32 88888.00 2014-05-04 01:57:33.750 124 12511.20 83.45 54870.30 88888.00 2014-05-04 01:57:33.875 124 12511.23 83.45 54870.30 88888.00 2014-05-04 01:57:34.000 124 12511.35 83.42 54870.30 88888.00 2014-05-04 01:57:34.125 124 12511.35 83.45 54870.30 88888.00 2014-05-04 01:57:34.250 124 12511.20 83.45 54870.28 88888.00 2014-05-04 01:57:34.375 124 12511.23 83.47 54870.30 88888.00 2014-05-04 01:57:34.500 124 12511.23 83.45 54870.30 88888.00 2014-05-04 01:57:34.625 124 12511.20 83.47 54870.30 88888.00 2014-05-04 01:57:34.750 124 12511.20 83.53 54870.32 88888.00 2014-05-04 01:57:34.875 124 12511.17 83.50 54870.30 88888.00 2014-05-04 01:57:35.000 124 12511.15 83.47 54870.28 88888.00 2014-05-04 01:57:35.125 124 12511.17 83.53 54870.32 88888.00 2014-05-04 01:57:35.250 124 12511.12 83.50 54870.32 88888.00 2014-05-04 01:57:35.375 124 12511.20 83.53 54870.30 88888.00 2014-05-04 01:57:35.500 124 12511.27 83.53 54870.32 88888.00 2014-05-04 01:57:35.625 124 12511.27 83.53 54870.32 88888.00 2014-05-04 01:57:35.750 124 12511.27 83.53 54870.30 88888.00 2014-05-04 01:57:35.875 124 12511.27 83.55 54870.30 88888.00 2014-05-04 01:57:36.000 124 12511.27 83.53 54870.28 88888.00 2014-05-04 01:57:36.125 124 12511.25 83.55 54870.30 88888.00 2014-05-04 01:57:36.250 124 12511.23 83.55 54870.32 88888.00 2014-05-04 01:57:36.375 124 12511.25 83.60 54870.30 88888.00 2014-05-04 01:57:36.500 124 12511.23 83.58 54870.30 88888.00 2014-05-04 01:57:36.625 124 12511.25 83.58 54870.32 88888.00 2014-05-04 01:57:36.750 124 12511.30 83.58 54870.32 88888.00 2014-05-04 01:57:36.875 124 12511.27 83.55 54870.28 88888.00 2014-05-04 01:57:37.000 124 12511.27 83.55 54870.28 88888.00 2014-05-04 01:57:37.125 124 12511.27 83.62 54870.30 88888.00 2014-05-04 01:57:37.250 124 12511.25 83.60 54870.32 88888.00 2014-05-04 01:57:37.375 124 12511.25 83.62 54870.30 88888.00 2014-05-04 01:57:37.500 124 12511.23 83.62 54870.30 88888.00 2014-05-04 01:57:37.625 124 12511.27 83.60 54870.30 88888.00 2014-05-04 01:57:37.750 124 12511.25 83.58 54870.28 88888.00 2014-05-04 01:57:37.875 124 12511.23 83.58 54870.28 88888.00 2014-05-04 01:57:38.000 124 12511.25 83.60 54870.28 88888.00 2014-05-04 01:57:38.125 124 12511.30 83.62 54870.30 88888.00 2014-05-04 01:57:38.250 124 12511.23 83.60 54870.32 88888.00 2014-05-04 01:57:38.375 124 12511.20 83.62 54870.35 88888.00 2014-05-04 01:57:38.500 124 12511.20 83.60 54870.32 88888.00 2014-05-04 01:57:38.625 124 12511.25 83.60 54870.30 88888.00 2014-05-04 01:57:38.750 124 12511.25 83.60 54870.28 88888.00 2014-05-04 01:57:38.875 124 12511.23 83.60 54870.28 88888.00 2014-05-04 01:57:39.000 124 12511.23 83.62 54870.25 88888.00 2014-05-04 01:57:39.125 124 12511.20 83.58 54870.28 88888.00 2014-05-04 01:57:39.250 124 12511.15 83.58 54870.30 88888.00 2014-05-04 01:57:39.375 124 12511.20 83.62 54870.28 88888.00 2014-05-04 01:57:39.500 124 12511.17 83.65 54870.28 88888.00 2014-05-04 01:57:39.625 124 12511.12 83.62 54870.28 88888.00 2014-05-04 01:57:39.750 124 12511.12 83.58 54870.25 88888.00 2014-05-04 01:57:39.875 124 12511.15 83.60 54870.25 88888.00 2014-05-04 01:57:40.000 124 12511.12 83.62 54870.22 88888.00 2014-05-04 01:57:40.125 124 12511.15 83.62 54870.22 88888.00 2014-05-04 01:57:40.250 124 12511.15 83.62 54870.25 88888.00 2014-05-04 01:57:40.375 124 12511.23 83.67 54870.25 88888.00 2014-05-04 01:57:40.500 124 12511.17 83.67 54870.25 88888.00 2014-05-04 01:57:40.625 124 12511.12 83.65 54870.22 88888.00 2014-05-04 01:57:40.750 124 12511.12 83.67 54870.22 88888.00 2014-05-04 01:57:40.875 124 12511.12 83.67 54870.22 88888.00 2014-05-04 01:57:41.000 124 12511.10 83.65 54870.22 88888.00 2014-05-04 01:57:41.125 124 12511.15 83.67 54870.22 88888.00 2014-05-04 01:57:41.250 124 12511.10 83.65 54870.25 88888.00 2014-05-04 01:57:41.375 124 12511.12 83.67 54870.22 88888.00 2014-05-04 01:57:41.500 124 12511.10 83.67 54870.20 88888.00 2014-05-04 01:57:41.625 124 12511.08 83.65 54870.22 88888.00 2014-05-04 01:57:41.750 124 12511.05 83.67 54870.22 88888.00 2014-05-04 01:57:41.875 124 12511.08 83.67 54870.22 88888.00 2014-05-04 01:57:42.000 124 12511.08 83.65 54870.22 88888.00 2014-05-04 01:57:42.125 124 12511.10 83.67 54870.20 88888.00 2014-05-04 01:57:42.250 124 12511.05 83.67 54870.20 88888.00 2014-05-04 01:57:42.375 124 12511.08 83.67 54870.22 88888.00 2014-05-04 01:57:42.500 124 12511.02 83.72 54870.22 88888.00 2014-05-04 01:57:42.625 124 12510.98 83.72 54870.25 88888.00 2014-05-04 01:57:42.750 124 12511.02 83.75 54870.25 88888.00 2014-05-04 01:57:42.875 124 12510.98 83.72 54870.25 88888.00 2014-05-04 01:57:43.000 124 12510.98 83.70 54870.22 88888.00 2014-05-04 01:57:43.125 124 12510.92 83.67 54870.22 88888.00 2014-05-04 01:57:43.250 124 12510.85 83.67 54870.22 88888.00 2014-05-04 01:57:43.375 124 12510.88 83.70 54870.22 88888.00 2014-05-04 01:57:43.500 124 12510.88 83.72 54870.20 88888.00 2014-05-04 01:57:43.625 124 12510.90 83.75 54870.20 88888.00 2014-05-04 01:57:43.750 124 12510.92 83.75 54870.20 88888.00 2014-05-04 01:57:43.875 124 12510.95 83.72 54870.20 88888.00 2014-05-04 01:57:44.000 124 12511.02 83.80 54870.20 88888.00 2014-05-04 01:57:44.125 124 12511.02 83.80 54870.20 88888.00 2014-05-04 01:57:44.250 124 12510.88 83.72 54870.18 88888.00 2014-05-04 01:57:44.375 124 12510.80 83.72 54870.18 88888.00 2014-05-04 01:57:44.500 124 12510.90 83.72 54870.12 88888.00 2014-05-04 01:57:44.625 124 12511.02 83.78 54870.15 88888.00 2014-05-04 01:57:44.750 124 12511.02 83.78 54870.15 88888.00 2014-05-04 01:57:44.875 124 12510.98 83.72 54870.15 88888.00 2014-05-04 01:57:45.000 124 12510.88 83.75 54870.15 88888.00 2014-05-04 01:57:45.125 124 12510.90 83.80 54870.15 88888.00 2014-05-04 01:57:45.250 124 12510.92 83.78 54870.20 88888.00 2014-05-04 01:57:45.375 124 12510.98 83.80 54870.25 88888.00 2014-05-04 01:57:45.500 124 12511.02 83.83 54870.22 88888.00 2014-05-04 01:57:45.625 124 12510.98 83.83 54870.22 88888.00 2014-05-04 01:57:45.750 124 12510.85 83.85 54870.20 88888.00 2014-05-04 01:57:45.875 124 12510.83 83.80 54870.18 88888.00 2014-05-04 01:57:46.000 124 12510.90 83.80 54870.18 88888.00 2014-05-04 01:57:46.125 124 12510.98 83.85 54870.20 88888.00 2014-05-04 01:57:46.250 124 12510.92 83.83 54870.18 88888.00 2014-05-04 01:57:46.375 124 12510.92 83.78 54870.18 88888.00 2014-05-04 01:57:46.500 124 12510.98 83.78 54870.18 88888.00 2014-05-04 01:57:46.625 124 12511.00 83.80 54870.18 88888.00 2014-05-04 01:57:46.750 124 12510.98 83.83 54870.18 88888.00 2014-05-04 01:57:46.875 124 12510.90 83.80 54870.18 88888.00 2014-05-04 01:57:47.000 124 12510.90 83.80 54870.18 88888.00 2014-05-04 01:57:47.125 124 12510.88 83.78 54870.18 88888.00 2014-05-04 01:57:47.250 124 12510.80 83.75 54870.15 88888.00 2014-05-04 01:57:47.375 124 12510.77 83.80 54870.18 88888.00 2014-05-04 01:57:47.500 124 12510.83 83.85 54870.22 88888.00 2014-05-04 01:57:47.625 124 12510.83 83.85 54870.18 88888.00 2014-05-04 01:57:47.750 124 12510.83 83.83 54870.15 88888.00 2014-05-04 01:57:47.875 124 12510.77 83.83 54870.15 88888.00 2014-05-04 01:57:48.000 124 12510.75 83.85 54870.18 88888.00 2014-05-04 01:57:48.125 124 12510.73 83.88 54870.20 88888.00 2014-05-04 01:57:48.250 124 12510.65 83.83 54870.15 88888.00 2014-05-04 01:57:48.375 124 12510.67 83.83 54870.12 88888.00 2014-05-04 01:57:48.500 124 12510.67 83.83 54870.15 88888.00 2014-05-04 01:57:48.625 124 12510.65 83.85 54870.15 88888.00 2014-05-04 01:57:48.750 124 12510.65 83.85 54870.18 88888.00 2014-05-04 01:57:48.875 124 12510.65 83.83 54870.18 88888.00 2014-05-04 01:57:49.000 124 12510.70 83.88 54870.18 88888.00 2014-05-04 01:57:49.125 124 12510.67 83.88 54870.18 88888.00 2014-05-04 01:57:49.250 124 12510.60 83.85 54870.18 88888.00 2014-05-04 01:57:49.375 124 12510.60 83.85 54870.15 88888.00 2014-05-04 01:57:49.500 124 12510.62 83.88 54870.12 88888.00 2014-05-04 01:57:49.625 124 12510.62 83.85 54870.12 88888.00 2014-05-04 01:57:49.750 124 12510.55 83.90 54870.15 88888.00 2014-05-04 01:57:49.875 124 12510.52 83.90 54870.12 88888.00 2014-05-04 01:57:50.000 124 12510.55 83.90 54870.15 88888.00 2014-05-04 01:57:50.125 124 12510.55 83.90 54870.15 88888.00 2014-05-04 01:57:50.250 124 12510.50 83.85 54870.12 88888.00 2014-05-04 01:57:50.375 124 12510.55 83.88 54870.15 88888.00 2014-05-04 01:57:50.500 124 12510.50 83.90 54870.12 88888.00 2014-05-04 01:57:50.625 124 12510.50 83.90 54870.12 88888.00 2014-05-04 01:57:50.750 124 12510.52 83.88 54870.12 88888.00 2014-05-04 01:57:50.875 124 12510.52 83.90 54870.12 88888.00 2014-05-04 01:57:51.000 124 12510.48 83.92 54870.12 88888.00 2014-05-04 01:57:51.125 124 12510.45 83.90 54870.10 88888.00 2014-05-04 01:57:51.250 124 12510.42 83.85 54870.07 88888.00 2014-05-04 01:57:51.375 124 12510.42 83.88 54870.07 88888.00 2014-05-04 01:57:51.500 124 12510.42 83.90 54870.07 88888.00 2014-05-04 01:57:51.625 124 12510.45 83.90 54870.15 88888.00 2014-05-04 01:57:51.750 124 12510.55 83.92 54870.15 88888.00 2014-05-04 01:57:51.875 124 12510.52 83.92 54870.12 88888.00 2014-05-04 01:57:52.000 124 12510.52 83.92 54870.10 88888.00 2014-05-04 01:57:52.125 124 12510.50 83.92 54870.12 88888.00 2014-05-04 01:57:52.250 124 12510.38 83.88 54870.10 88888.00 2014-05-04 01:57:52.375 124 12510.30 83.90 54870.07 88888.00 2014-05-04 01:57:52.500 124 12510.38 83.90 54870.07 88888.00 2014-05-04 01:57:52.625 124 12510.48 83.92 54870.10 88888.00 2014-05-04 01:57:52.750 124 12510.52 83.92 54870.10 88888.00 2014-05-04 01:57:52.875 124 12510.50 83.85 54870.10 88888.00 2014-05-04 01:57:53.000 124 12510.50 83.85 54870.05 88888.00 2014-05-04 01:57:53.125 124 12510.48 83.88 54870.10 88888.00 2014-05-04 01:57:53.250 124 12510.40 83.90 54870.15 88888.00 2014-05-04 01:57:53.375 124 12510.42 83.92 54870.15 88888.00 2014-05-04 01:57:53.500 124 12510.45 83.90 54870.07 88888.00 2014-05-04 01:57:53.625 124 12510.48 83.90 54870.10 88888.00 2014-05-04 01:57:53.750 124 12510.48 83.90 54870.07 88888.00 2014-05-04 01:57:53.875 124 12510.52 83.90 54870.10 88888.00 2014-05-04 01:57:54.000 124 12510.50 83.92 54870.10 88888.00 2014-05-04 01:57:54.125 124 12510.45 83.95 54870.10 88888.00 2014-05-04 01:57:54.250 124 12510.35 83.90 54870.07 88888.00 2014-05-04 01:57:54.375 124 12510.35 83.90 54870.07 88888.00 2014-05-04 01:57:54.500 124 12510.40 83.92 54870.10 88888.00 2014-05-04 01:57:54.625 124 12510.38 83.92 54870.07 88888.00 2014-05-04 01:57:54.750 124 12510.35 83.92 54870.07 88888.00 2014-05-04 01:57:54.875 124 12510.33 83.92 54870.07 88888.00 2014-05-04 01:57:55.000 124 12510.38 83.92 54870.07 88888.00 2014-05-04 01:57:55.125 124 12510.40 83.92 54870.10 88888.00 2014-05-04 01:57:55.250 124 12510.38 83.90 54870.10 88888.00 2014-05-04 01:57:55.375 124 12510.38 83.90 54870.10 88888.00 2014-05-04 01:57:55.500 124 12510.35 83.88 54870.10 88888.00 2014-05-04 01:57:55.625 124 12510.38 83.92 54870.10 88888.00 2014-05-04 01:57:55.750 124 12510.38 83.90 54870.07 88888.00 2014-05-04 01:57:55.875 124 12510.33 83.90 54870.07 88888.00 2014-05-04 01:57:56.000 124 12510.38 83.90 54870.07 88888.00 2014-05-04 01:57:56.125 124 12510.33 83.90 54870.10 88888.00 2014-05-04 01:57:56.250 124 12510.23 83.88 54870.07 88888.00 2014-05-04 01:57:56.375 124 12510.20 83.90 54870.03 88888.00 2014-05-04 01:57:56.500 124 12510.15 83.92 54870.05 88888.00 2014-05-04 01:57:56.625 124 12510.17 83.88 54870.03 88888.00 2014-05-04 01:57:56.750 124 12510.20 83.88 54870.05 88888.00 2014-05-04 01:57:56.875 124 12510.25 83.88 54870.05 88888.00 2014-05-04 01:57:57.000 124 12510.25 83.90 54870.00 88888.00 2014-05-04 01:57:57.125 124 12510.23 83.88 54870.03 88888.00 2014-05-04 01:57:57.250 124 12510.17 83.90 54870.05 88888.00 2014-05-04 01:57:57.375 124 12510.17 83.90 54870.03 88888.00 2014-05-04 01:57:57.500 124 12510.17 83.92 54870.03 88888.00 2014-05-04 01:57:57.625 124 12510.17 83.92 54870.07 88888.00 2014-05-04 01:57:57.750 124 12510.15 83.92 54870.05 88888.00 2014-05-04 01:57:57.875 124 12510.15 83.90 54870.03 88888.00 2014-05-04 01:57:58.000 124 12510.12 83.92 54870.03 88888.00 2014-05-04 01:57:58.125 124 12510.10 83.95 54870.03 88888.00 2014-05-04 01:57:58.250 124 12510.10 83.90 54870.07 88888.00 2014-05-04 01:57:58.375 124 12510.15 83.92 54870.10 88888.00 2014-05-04 01:57:58.500 124 12510.20 83.95 54870.05 88888.00 2014-05-04 01:57:58.625 124 12510.20 83.90 54870.00 88888.00 2014-05-04 01:57:58.750 124 12510.12 83.90 54869.97 88888.00 2014-05-04 01:57:58.875 124 12510.12 83.92 54870.00 88888.00 2014-05-04 01:57:59.000 124 12510.17 83.97 54870.00 88888.00 2014-05-04 01:57:59.125 124 12510.15 83.95 54870.05 88888.00 2014-05-04 01:57:59.250 124 12510.02 83.92 54870.00 88888.00 2014-05-04 01:57:59.375 124 12510.02 83.95 54870.03 88888.00 2014-05-04 01:57:59.500 124 12510.05 83.95 54870.03 88888.00 2014-05-04 01:57:59.625 124 12510.02 83.92 54870.03 88888.00 2014-05-04 01:57:59.750 124 12510.08 83.95 54870.05 88888.00 2014-05-04 01:57:59.875 124 12510.10 83.92 54870.05 88888.00 2014-05-04 01:58:00.000 124 12510.10 83.92 54870.07 88888.00 2014-05-04 01:58:00.125 124 12510.00 83.92 54870.05 88888.00 2014-05-04 01:58:00.250 124 12510.00 83.90 54870.05 88888.00 2014-05-04 01:58:00.375 124 12510.08 83.97 54870.05 88888.00 2014-05-04 01:58:00.500 124 12510.08 83.95 54870.05 88888.00 2014-05-04 01:58:00.625 124 12510.08 83.92 54870.05 88888.00 2014-05-04 01:58:00.750 124 12510.10 83.92 54870.03 88888.00 2014-05-04 01:58:00.875 124 12510.08 83.92 54870.00 88888.00 2014-05-04 01:58:01.000 124 12510.00 83.92 54869.97 88888.00 2014-05-04 01:58:01.125 124 12510.02 83.95 54869.97 88888.00 2014-05-04 01:58:01.250 124 12510.00 83.92 54869.97 88888.00 2014-05-04 01:58:01.375 124 12510.00 83.95 54869.97 88888.00 2014-05-04 01:58:01.500 124 12509.98 83.95 54869.95 88888.00 2014-05-04 01:58:01.625 124 12509.98 83.95 54870.00 88888.00 2014-05-04 01:58:01.750 124 12509.95 83.97 54870.00 88888.00 2014-05-04 01:58:01.875 124 12509.95 83.97 54870.00 88888.00 2014-05-04 01:58:02.000 124 12509.95 83.95 54869.95 88888.00 2014-05-04 01:58:02.125 124 12509.95 83.95 54870.00 88888.00 2014-05-04 01:58:02.250 124 12509.95 83.97 54870.00 88888.00 2014-05-04 01:58:02.375 124 12509.95 83.97 54870.00 88888.00 2014-05-04 01:58:02.500 124 12509.92 83.95 54870.00 88888.00 2014-05-04 01:58:02.625 124 12509.90 83.95 54870.00 88888.00 2014-05-04 01:58:02.750 124 12509.90 83.97 54870.00 88888.00 2014-05-04 01:58:02.875 124 12509.90 84.00 54870.00 88888.00 2014-05-04 01:58:03.000 124 12509.90 83.97 54869.97 88888.00 2014-05-04 01:58:03.125 124 12509.92 83.97 54869.97 88888.00 2014-05-04 01:58:03.250 124 12509.95 83.95 54869.95 88888.00 2014-05-04 01:58:03.375 124 12509.98 83.92 54869.93 88888.00 2014-05-04 01:58:03.500 124 12510.00 83.92 54869.93 88888.00 2014-05-04 01:58:03.625 124 12509.98 83.92 54869.93 88888.00 2014-05-04 01:58:03.750 124 12509.92 83.92 54869.93 88888.00 2014-05-04 01:58:03.875 124 12509.85 83.95 54869.95 88888.00 2014-05-04 01:58:04.000 124 12509.80 83.95 54869.97 88888.00 2014-05-04 01:58:04.125 124 12509.83 83.95 54869.97 88888.00 2014-05-04 01:58:04.250 124 12509.85 83.92 54869.95 88888.00 2014-05-04 01:58:04.375 124 12509.85 83.92 54869.95 88888.00 2014-05-04 01:58:04.500 124 12509.90 83.95 54870.00 88888.00 2014-05-04 01:58:04.625 124 12509.85 83.97 54869.97 88888.00 2014-05-04 01:58:04.750 124 12509.77 83.97 54869.97 88888.00 2014-05-04 01:58:04.875 124 12509.85 83.95 54869.95 88888.00 2014-05-04 01:58:05.000 124 12509.90 83.92 54869.95 88888.00 2014-05-04 01:58:05.125 124 12509.83 83.92 54869.95 88888.00 2014-05-04 01:58:05.250 124 12509.73 83.92 54869.95 88888.00 2014-05-04 01:58:05.375 124 12509.80 83.95 54869.95 88888.00 2014-05-04 01:58:05.500 124 12509.85 83.97 54869.95 88888.00 2014-05-04 01:58:05.625 124 12509.83 83.97 54869.95 88888.00 2014-05-04 01:58:05.750 124 12509.77 83.97 54869.95 88888.00 2014-05-04 01:58:05.875 124 12509.67 83.95 54869.93 88888.00 2014-05-04 01:58:06.000 124 12509.70 83.97 54869.95 88888.00 2014-05-04 01:58:06.125 124 12509.75 84.00 54869.93 88888.00 2014-05-04 01:58:06.250 124 12509.67 83.95 54869.90 88888.00 2014-05-04 01:58:06.375 124 12509.62 83.92 54869.88 88888.00 2014-05-04 01:58:06.500 124 12509.65 83.92 54869.90 88888.00 2014-05-04 01:58:06.625 124 12509.65 83.92 54869.90 88888.00 2014-05-04 01:58:06.750 124 12509.65 83.92 54869.90 88888.00 2014-05-04 01:58:06.875 124 12509.73 83.97 54869.90 88888.00 2014-05-04 01:58:07.000 124 12509.75 83.95 54869.90 88888.00 2014-05-04 01:58:07.125 124 12509.70 83.92 54869.90 88888.00 2014-05-04 01:58:07.250 124 12509.62 83.90 54869.90 88888.00 2014-05-04 01:58:07.375 124 12509.67 83.92 54869.93 88888.00 2014-05-04 01:58:07.500 124 12509.70 83.95 54869.93 88888.00 2014-05-04 01:58:07.625 124 12509.70 83.95 54869.90 88888.00 2014-05-04 01:58:07.750 124 12509.75 83.97 54869.90 88888.00 2014-05-04 01:58:07.875 124 12509.77 83.95 54869.90 88888.00 2014-05-04 01:58:08.000 124 12509.75 83.95 54869.90 88888.00 2014-05-04 01:58:08.125 124 12509.67 83.92 54869.88 88888.00 2014-05-04 01:58:08.250 124 12509.60 83.92 54869.88 88888.00 2014-05-04 01:58:08.375 124 12509.62 83.95 54869.88 88888.00 2014-05-04 01:58:08.500 124 12509.67 83.97 54869.88 88888.00 2014-05-04 01:58:08.625 124 12509.67 83.95 54869.88 88888.00 2014-05-04 01:58:08.750 124 12509.67 83.97 54869.85 88888.00 2014-05-04 01:58:08.875 124 12509.65 83.97 54869.88 88888.00 2014-05-04 01:58:09.000 124 12509.70 83.97 54869.85 88888.00 2014-05-04 01:58:09.125 124 12509.80 83.95 54869.88 88888.00 2014-05-04 01:58:09.250 124 12509.77 83.97 54869.88 88888.00 2014-05-04 01:58:09.375 124 12509.73 83.97 54869.85 88888.00 2014-05-04 01:58:09.500 124 12509.73 83.97 54869.88 88888.00 2014-05-04 01:58:09.625 124 12509.77 83.95 54869.88 88888.00 2014-05-04 01:58:09.750 124 12509.80 83.95 54869.90 88888.00 2014-05-04 01:58:09.875 124 12509.75 83.95 54869.90 88888.00 2014-05-04 01:58:10.000 124 12509.73 83.95 54869.88 88888.00 2014-05-04 01:58:10.125 124 12509.75 83.95 54869.88 88888.00 2014-05-04 01:58:10.250 124 12509.75 83.95 54869.88 88888.00 2014-05-04 01:58:10.375 124 12509.83 83.97 54869.85 88888.00 2014-05-04 01:58:10.500 124 12509.77 83.97 54869.88 88888.00 2014-05-04 01:58:10.625 124 12509.75 84.00 54869.88 88888.00 2014-05-04 01:58:10.750 124 12509.70 83.97 54869.88 88888.00 2014-05-04 01:58:10.875 124 12509.75 83.97 54869.82 88888.00 2014-05-04 01:58:11.000 124 12509.77 83.97 54869.82 88888.00 2014-05-04 01:58:11.125 124 12509.80 84.00 54869.82 88888.00 2014-05-04 01:58:11.250 124 12509.67 83.97 54869.85 88888.00 2014-05-04 01:58:11.375 124 12509.67 83.97 54869.82 88888.00 2014-05-04 01:58:11.500 124 12509.73 83.97 54869.82 88888.00 2014-05-04 01:58:11.625 124 12509.70 84.00 54869.85 88888.00 2014-05-04 01:58:11.750 124 12509.73 84.00 54869.85 88888.00 2014-05-04 01:58:11.875 124 12509.80 84.00 54869.85 88888.00 2014-05-04 01:58:12.000 124 12509.83 84.03 54869.85 88888.00 2014-05-04 01:58:12.125 124 12509.80 84.03 54869.85 88888.00 2014-05-04 01:58:12.250 124 12509.77 84.00 54869.88 88888.00 2014-05-04 01:58:12.375 124 12509.80 84.03 54869.82 88888.00 2014-05-04 01:58:12.500 124 12509.75 83.95 54869.80 88888.00 2014-05-04 01:58:12.625 124 12509.77 83.97 54869.82 88888.00 2014-05-04 01:58:12.750 124 12509.83 84.00 54869.88 88888.00 2014-05-04 01:58:12.875 124 12509.83 84.00 54869.82 88888.00 2014-05-04 01:58:13.000 124 12509.70 83.97 54869.78 88888.00 2014-05-04 01:58:13.125 124 12509.67 84.00 54869.82 88888.00 2014-05-04 01:58:13.250 124 12509.65 83.97 54869.85 88888.00 2014-05-04 01:58:13.375 124 12509.67 83.95 54869.80 88888.00 2014-05-04 01:58:13.500 124 12509.67 83.95 54869.78 88888.00 2014-05-04 01:58:13.625 124 12509.70 84.00 54869.82 88888.00 2014-05-04 01:58:13.750 124 12509.73 84.03 54869.85 88888.00 2014-05-04 01:58:13.875 124 12509.80 84.03 54869.82 88888.00 2014-05-04 01:58:14.000 124 12509.77 84.05 54869.82 88888.00 2014-05-04 01:58:14.125 124 12509.70 84.00 54869.82 88888.00 2014-05-04 01:58:14.250 124 12509.62 83.97 54869.82 88888.00 2014-05-04 01:58:14.375 124 12509.67 84.00 54869.82 88888.00 2014-05-04 01:58:14.500 124 12509.70 84.03 54869.82 88888.00 2014-05-04 01:58:14.625 124 12509.65 84.03 54869.78 88888.00 2014-05-04 01:58:14.750 124 12509.60 84.00 54869.78 88888.00 2014-05-04 01:58:14.875 124 12509.60 84.03 54869.82 88888.00 2014-05-04 01:58:15.000 124 12509.55 84.03 54869.80 88888.00 2014-05-04 01:58:15.125 124 12509.50 84.03 54869.80 88888.00 2014-05-04 01:58:15.250 124 12509.52 84.05 54869.80 88888.00 2014-05-04 01:58:15.375 124 12509.58 84.03 54869.78 88888.00 2014-05-04 01:58:15.500 124 12509.55 84.00 54869.80 88888.00 2014-05-04 01:58:15.625 124 12509.45 84.00 54869.80 88888.00 2014-05-04 01:58:15.750 124 12509.45 84.00 54869.80 88888.00 2014-05-04 01:58:15.875 124 12509.52 84.00 54869.75 88888.00 2014-05-04 01:58:16.000 124 12509.60 84.03 54869.75 88888.00 2014-05-04 01:58:16.125 124 12509.60 84.00 54869.78 88888.00 2014-05-04 01:58:16.250 124 12509.58 84.03 54869.82 88888.00 2014-05-04 01:58:16.375 124 12509.65 84.03 54869.80 88888.00 2014-05-04 01:58:16.500 124 12509.67 84.03 54869.78 88888.00 2014-05-04 01:58:16.625 124 12509.67 84.00 54869.75 88888.00 2014-05-04 01:58:16.750 124 12509.70 84.03 54869.75 88888.00 2014-05-04 01:58:16.875 124 12509.65 84.03 54869.78 88888.00 2014-05-04 01:58:17.000 124 12509.62 84.03 54869.75 88888.00 2014-05-04 01:58:17.125 124 12509.65 84.05 54869.75 88888.00 2014-05-04 01:58:17.250 124 12509.67 84.05 54869.75 88888.00 2014-05-04 01:58:17.375 124 12509.67 84.05 54869.82 88888.00 2014-05-04 01:58:17.500 124 12509.67 84.05 54869.80 88888.00 2014-05-04 01:58:17.625 124 12509.67 84.05 54869.75 88888.00 2014-05-04 01:58:17.750 124 12509.62 84.05 54869.78 88888.00 2014-05-04 01:58:17.875 124 12509.60 84.05 54869.75 88888.00 2014-05-04 01:58:18.000 124 12509.62 84.05 54869.78 88888.00 2014-05-04 01:58:18.125 124 12509.58 84.03 54869.72 88888.00 2014-05-04 01:58:18.250 124 12509.55 84.03 54869.72 88888.00 2014-05-04 01:58:18.375 124 12509.60 84.03 54869.75 88888.00 2014-05-04 01:58:18.500 124 12509.62 84.00 54869.75 88888.00 2014-05-04 01:58:18.625 124 12509.62 84.03 54869.72 88888.00 2014-05-04 01:58:18.750 124 12509.65 84.03 54869.70 88888.00 2014-05-04 01:58:18.875 124 12509.65 84.03 54869.70 88888.00 2014-05-04 01:58:19.000 124 12509.62 84.05 54869.70 88888.00 2014-05-04 01:58:19.125 124 12509.62 84.05 54869.72 88888.00 2014-05-04 01:58:19.250 124 12509.58 84.03 54869.72 88888.00 2014-05-04 01:58:19.375 124 12509.60 84.03 54869.72 88888.00 2014-05-04 01:58:19.500 124 12509.62 84.03 54869.70 88888.00 2014-05-04 01:58:19.625 124 12509.62 84.05 54869.70 88888.00 2014-05-04 01:58:19.750 124 12509.65 84.05 54869.72 88888.00 2014-05-04 01:58:19.875 124 12509.65 84.03 54869.72 88888.00 2014-05-04 01:58:20.000 124 12509.67 84.03 54869.70 88888.00 2014-05-04 01:58:20.125 124 12509.70 84.05 54869.72 88888.00 2014-05-04 01:58:20.250 124 12509.62 84.05 54869.72 88888.00 2014-05-04 01:58:20.375 124 12509.58 84.00 54869.72 88888.00 2014-05-04 01:58:20.500 124 12509.55 83.97 54869.68 88888.00 2014-05-04 01:58:20.625 124 12509.58 84.00 54869.70 88888.00 2014-05-04 01:58:20.750 124 12509.58 84.03 54869.70 88888.00 2014-05-04 01:58:20.875 124 12509.55 84.03 54869.72 88888.00 2014-05-04 01:58:21.000 124 12509.55 84.00 54869.70 88888.00 2014-05-04 01:58:21.125 124 12509.60 83.97 54869.70 88888.00 2014-05-04 01:58:21.250 124 12509.60 83.97 54869.70 88888.00 2014-05-04 01:58:21.375 124 12509.62 84.03 54869.70 88888.00 2014-05-04 01:58:21.500 124 12509.60 83.97 54869.68 88888.00 2014-05-04 01:58:21.625 124 12509.58 83.97 54869.70 88888.00 2014-05-04 01:58:21.750 124 12509.60 84.00 54869.70 88888.00 2014-05-04 01:58:21.875 124 12509.58 84.00 54869.70 88888.00 2014-05-04 01:58:22.000 124 12509.55 84.00 54869.70 88888.00 2014-05-04 01:58:22.125 124 12509.52 84.00 54869.68 88888.00 2014-05-04 01:58:22.250 124 12509.50 83.97 54869.68 88888.00 2014-05-04 01:58:22.375 124 12509.52 83.97 54869.65 88888.00 2014-05-04 01:58:22.500 124 12509.50 83.97 54869.68 88888.00 2014-05-04 01:58:22.625 124 12509.58 84.00 54869.68 88888.00 2014-05-04 01:58:22.750 124 12509.60 83.97 54869.70 88888.00 2014-05-04 01:58:22.875 124 12509.55 83.95 54869.70 88888.00 2014-05-04 01:58:23.000 124 12509.48 83.97 54869.68 88888.00 2014-05-04 01:58:23.125 124 12509.45 83.97 54869.68 88888.00 2014-05-04 01:58:23.250 124 12509.42 83.97 54869.68 88888.00 2014-05-04 01:58:23.375 124 12509.42 84.00 54869.68 88888.00 2014-05-04 01:58:23.500 124 12509.38 83.97 54869.68 88888.00 2014-05-04 01:58:23.625 124 12509.30 83.95 54869.68 88888.00 2014-05-04 01:58:23.750 124 12509.33 83.92 54869.65 88888.00 2014-05-04 01:58:23.875 124 12509.38 83.97 54869.68 88888.00 2014-05-04 01:58:24.000 124 12509.42 83.97 54869.65 88888.00 2014-05-04 01:58:24.125 124 12509.45 83.95 54869.68 88888.00 2014-05-04 01:58:24.250 124 12509.45 83.97 54869.70 88888.00 2014-05-04 01:58:24.375 124 12509.45 83.97 54869.68 88888.00 2014-05-04 01:58:24.500 124 12509.45 83.95 54869.68 88888.00 2014-05-04 01:58:24.625 124 12509.48 83.95 54869.70 88888.00 2014-05-04 01:58:24.750 124 12509.45 83.95 54869.70 88888.00 2014-05-04 01:58:24.875 124 12509.40 83.97 54869.70 88888.00 2014-05-04 01:58:25.000 124 12509.42 83.97 54869.70 88888.00 2014-05-04 01:58:25.125 124 12509.42 83.95 54869.68 88888.00 2014-05-04 01:58:25.250 124 12509.40 83.92 54869.68 88888.00 2014-05-04 01:58:25.375 124 12509.45 83.95 54869.70 88888.00 2014-05-04 01:58:25.500 124 12509.45 83.92 54869.68 88888.00 2014-05-04 01:58:25.625 124 12509.40 83.92 54869.65 88888.00 2014-05-04 01:58:25.750 124 12509.40 83.92 54869.68 88888.00 2014-05-04 01:58:25.875 124 12509.42 83.92 54869.68 88888.00 2014-05-04 01:58:26.000 124 12509.50 83.95 54869.65 88888.00 2014-05-04 01:58:26.125 124 12509.52 83.92 54869.62 88888.00 2014-05-04 01:58:26.250 124 12509.48 83.88 54869.65 88888.00 2014-05-04 01:58:26.375 124 12509.52 83.90 54869.65 88888.00 2014-05-04 01:58:26.500 124 12509.45 83.90 54869.62 88888.00 2014-05-04 01:58:26.625 124 12509.45 83.90 54869.62 88888.00 2014-05-04 01:58:26.750 124 12509.42 83.92 54869.62 88888.00 2014-05-04 01:58:26.875 124 12509.40 83.90 54869.62 88888.00 2014-05-04 01:58:27.000 124 12509.42 83.88 54869.60 88888.00 2014-05-04 01:58:27.125 124 12509.42 83.88 54869.65 88888.00 2014-05-04 01:58:27.250 124 12509.40 83.88 54869.65 88888.00 2014-05-04 01:58:27.375 124 12509.45 83.88 54869.62 88888.00 2014-05-04 01:58:27.500 124 12509.40 83.88 54869.62 88888.00 2014-05-04 01:58:27.625 124 12509.38 83.88 54869.62 88888.00 2014-05-04 01:58:27.750 124 12509.38 83.88 54869.62 88888.00 2014-05-04 01:58:27.875 124 12509.38 83.83 54869.62 88888.00 2014-05-04 01:58:28.000 124 12509.40 83.85 54869.60 88888.00 2014-05-04 01:58:28.125 124 12509.40 83.83 54869.57 88888.00 2014-05-04 01:58:28.250 124 12509.40 83.83 54869.60 88888.00 2014-05-04 01:58:28.375 124 12509.45 83.85 54869.62 88888.00 2014-05-04 01:58:28.500 124 12509.48 83.83 54869.62 88888.00 2014-05-04 01:58:28.625 124 12509.48 83.80 54869.57 88888.00 2014-05-04 01:58:28.750 124 12509.42 83.80 54869.60 88888.00 2014-05-04 01:58:28.875 124 12509.42 83.83 54869.62 88888.00 2014-05-04 01:58:29.000 124 12509.45 83.85 54869.60 88888.00 2014-05-04 01:58:29.125 124 12509.48 83.85 54869.60 88888.00 2014-05-04 01:58:29.250 124 12509.38 83.83 54869.60 88888.00 2014-05-04 01:58:29.375 124 12509.33 83.80 54869.57 88888.00 2014-05-04 01:58:29.500 124 12509.33 83.83 54869.60 88888.00 2014-05-04 01:58:29.625 124 12509.38 83.80 54869.57 88888.00 2014-05-04 01:58:29.750 124 12509.38 83.80 54869.60 88888.00 2014-05-04 01:58:29.875 124 12509.40 83.80 54869.60 88888.00 2014-05-04 01:58:30.000 124 12509.33 83.75 54869.57 88888.00 2014-05-04 01:58:30.125 124 12509.25 83.78 54869.60 88888.00 2014-05-04 01:58:30.250 124 12509.25 83.78 54869.57 88888.00 2014-05-04 01:58:30.375 124 12509.33 83.80 54869.60 88888.00 2014-05-04 01:58:30.500 124 12509.33 83.78 54869.57 88888.00 2014-05-04 01:58:30.625 124 12509.35 83.78 54869.60 88888.00 2014-05-04 01:58:30.750 124 12509.38 83.75 54869.57 88888.00 2014-05-04 01:58:30.875 124 12509.40 83.75 54869.57 88888.00 2014-05-04 01:58:31.000 124 12509.45 83.78 54869.57 88888.00 2014-05-04 01:58:31.125 124 12509.50 83.78 54869.57 88888.00 2014-05-04 01:58:31.250 124 12509.45 83.70 54869.60 88888.00 2014-05-04 01:58:31.375 124 12509.50 83.72 54869.57 88888.00 2014-05-04 01:58:31.500 124 12509.48 83.75 54869.57 88888.00 2014-05-04 01:58:31.625 124 12509.45 83.72 54869.55 88888.00 2014-05-04 01:58:31.750 124 12509.42 83.72 54869.57 88888.00 2014-05-04 01:58:31.875 124 12509.42 83.70 54869.57 88888.00 2014-05-04 01:58:32.000 124 12509.42 83.70 54869.53 88888.00 2014-05-04 01:58:32.125 124 12509.40 83.70 54869.55 88888.00 2014-05-04 01:58:32.250 124 12509.38 83.72 54869.55 88888.00 2014-05-04 01:58:32.375 124 12509.42 83.72 54869.55 88888.00 2014-05-04 01:58:32.500 124 12509.42 83.70 54869.55 88888.00 2014-05-04 01:58:32.625 124 12509.45 83.70 54869.55 88888.00 2014-05-04 01:58:32.750 124 12509.50 83.70 54869.55 88888.00 2014-05-04 01:58:32.875 124 12509.52 83.72 54869.57 88888.00 2014-05-04 01:58:33.000 124 12509.50 83.72 54869.53 88888.00 2014-05-04 01:58:33.125 124 12509.45 83.72 54869.53 88888.00 2014-05-04 01:58:33.250 124 12509.38 83.67 54869.50 88888.00 2014-05-04 01:58:33.375 124 12509.42 83.67 54869.50 88888.00 2014-05-04 01:58:33.500 124 12509.38 83.72 54869.50 88888.00 2014-05-04 01:58:33.625 124 12509.38 83.70 54869.50 88888.00 2014-05-04 01:58:33.750 124 12509.38 83.70 54869.53 88888.00 2014-05-04 01:58:33.875 124 12509.38 83.70 54869.50 88888.00 2014-05-04 01:58:34.000 124 12509.40 83.70 54869.53 88888.00 2014-05-04 01:58:34.125 124 12509.40 83.70 54869.53 88888.00 2014-05-04 01:58:34.250 124 12509.33 83.65 54869.50 88888.00 2014-05-04 01:58:34.375 124 12509.40 83.70 54869.50 88888.00 2014-05-04 01:58:34.500 124 12509.38 83.70 54869.50 88888.00 2014-05-04 01:58:34.625 124 12509.38 83.67 54869.50 88888.00 2014-05-04 01:58:34.750 124 12509.40 83.67 54869.50 88888.00 2014-05-04 01:58:34.875 124 12509.50 83.70 54869.53 88888.00 2014-05-04 01:58:35.000 124 12509.45 83.67 54869.53 88888.00 2014-05-04 01:58:35.125 124 12509.33 83.67 54869.53 88888.00 2014-05-04 01:58:35.250 124 12509.30 83.62 54869.50 88888.00 2014-05-04 01:58:35.375 124 12509.30 83.62 54869.47 88888.00 2014-05-04 01:58:35.500 124 12509.30 83.62 54869.50 88888.00 2014-05-04 01:58:35.625 124 12509.38 83.65 54869.53 88888.00 2014-05-04 01:58:35.750 124 12509.45 83.62 54869.50 88888.00 2014-05-04 01:58:35.875 124 12509.48 83.60 54869.50 88888.00 2014-05-04 01:58:36.000 124 12509.45 83.62 54869.50 88888.00 2014-05-04 01:58:36.125 124 12509.42 83.65 54869.50 88888.00 2014-05-04 01:58:36.250 124 12509.40 83.60 54869.53 88888.00 2014-05-04 01:58:36.375 124 12509.40 83.65 54869.50 88888.00 2014-05-04 01:58:36.500 124 12509.42 83.62 54869.47 88888.00 2014-05-04 01:58:36.625 124 12509.45 83.60 54869.47 88888.00 2014-05-04 01:58:36.750 124 12509.40 83.55 54869.47 88888.00 2014-05-04 01:58:36.875 124 12509.35 83.55 54869.47 88888.00 2014-05-04 01:58:37.000 124 12509.33 83.58 54869.45 88888.00 2014-05-04 01:58:37.125 124 12509.40 83.58 54869.47 88888.00 2014-05-04 01:58:37.250 124 12509.45 83.58 54869.45 88888.00 2014-05-04 01:58:37.375 124 12509.52 83.58 54869.47 88888.00 2014-05-04 01:58:37.500 124 12509.50 83.60 54869.50 88888.00 2014-05-04 01:58:37.625 124 12509.42 83.60 54869.47 88888.00 2014-05-04 01:58:37.750 124 12509.42 83.60 54869.47 88888.00 2014-05-04 01:58:37.875 124 12509.42 83.55 54869.50 88888.00 2014-05-04 01:58:38.000 124 12509.42 83.55 54869.50 88888.00 2014-05-04 01:58:38.125 124 12509.45 83.58 54869.47 88888.00 2014-05-04 01:58:38.250 124 12509.40 83.55 54869.47 88888.00 2014-05-04 01:58:38.375 124 12509.48 83.58 54869.47 88888.00 2014-05-04 01:58:38.500 124 12509.48 83.58 54869.47 88888.00 2014-05-04 01:58:38.625 124 12509.50 83.55 54869.47 88888.00 2014-05-04 01:58:38.750 124 12509.52 83.53 54869.45 88888.00 2014-05-04 01:58:38.875 124 12509.55 83.50 54869.43 88888.00 2014-05-04 01:58:39.000 124 12509.50 83.50 54869.43 88888.00 2014-05-04 01:58:39.125 124 12509.48 83.50 54869.45 88888.00 2014-05-04 01:58:39.250 124 12509.42 83.50 54869.47 88888.00 2014-05-04 01:58:39.375 124 12509.42 83.55 54869.45 88888.00 2014-05-04 01:58:39.500 124 12509.45 83.55 54869.45 88888.00 2014-05-04 01:58:39.625 124 12509.48 83.55 54869.45 88888.00 2014-05-04 01:58:39.750 124 12509.45 83.50 54869.45 88888.00 2014-05-04 01:58:39.875 124 12509.50 83.50 54869.45 88888.00 2014-05-04 01:58:40.000 124 12509.52 83.50 54869.43 88888.00 2014-05-04 01:58:40.125 124 12509.52 83.50 54869.45 88888.00 2014-05-04 01:58:40.250 124 12509.48 83.45 54869.45 88888.00 2014-05-04 01:58:40.375 124 12509.45 83.47 54869.45 88888.00 2014-05-04 01:58:40.500 124 12509.45 83.47 54869.43 88888.00 2014-05-04 01:58:40.625 124 12509.50 83.50 54869.43 88888.00 2014-05-04 01:58:40.750 124 12509.52 83.50 54869.40 88888.00 2014-05-04 01:58:40.875 124 12509.45 83.47 54869.40 88888.00 2014-05-04 01:58:41.000 124 12509.35 83.50 54869.40 88888.00 2014-05-04 01:58:41.125 124 12509.45 83.50 54869.40 88888.00 2014-05-04 01:58:41.250 124 12509.42 83.45 54869.40 88888.00 2014-05-04 01:58:41.375 124 12509.48 83.45 54869.40 88888.00 2014-05-04 01:58:41.500 124 12509.50 83.45 54869.43 88888.00 2014-05-04 01:58:41.625 124 12509.52 83.47 54869.40 88888.00 2014-05-04 01:58:41.750 124 12509.45 83.45 54869.38 88888.00 2014-05-04 01:58:41.875 124 12509.40 83.42 54869.40 88888.00 2014-05-04 01:58:42.000 124 12509.42 83.40 54869.38 88888.00 2014-05-04 01:58:42.125 124 12509.45 83.42 54869.43 88888.00 2014-05-04 01:58:42.250 124 12509.38 83.42 54869.40 88888.00 2014-05-04 01:58:42.375 124 12509.42 83.45 54869.40 88888.00 2014-05-04 01:58:42.500 124 12509.45 83.47 54869.40 88888.00 2014-05-04 01:58:42.625 124 12509.45 83.45 54869.38 88888.00 2014-05-04 01:58:42.750 124 12509.40 83.45 54869.38 88888.00 2014-05-04 01:58:42.875 124 12509.40 83.45 54869.38 88888.00 2014-05-04 01:58:43.000 124 12509.42 83.45 54869.38 88888.00 2014-05-04 01:58:43.125 124 12509.45 83.45 54869.38 88888.00 2014-05-04 01:58:43.250 124 12509.45 83.45 54869.40 88888.00 2014-05-04 01:58:43.375 124 12509.45 83.45 54869.38 88888.00 2014-05-04 01:58:43.500 124 12509.42 83.45 54869.35 88888.00 2014-05-04 01:58:43.625 124 12509.40 83.40 54869.35 88888.00 2014-05-04 01:58:43.750 124 12509.42 83.42 54869.38 88888.00 2014-05-04 01:58:43.875 124 12509.40 83.45 54869.38 88888.00 2014-05-04 01:58:44.000 124 12509.42 83.40 54869.32 88888.00 2014-05-04 01:58:44.125 124 12509.48 83.38 54869.35 88888.00 2014-05-04 01:58:44.250 124 12509.48 83.38 54869.35 88888.00 2014-05-04 01:58:44.375 124 12509.45 83.35 54869.32 88888.00 2014-05-04 01:58:44.500 124 12509.42 83.33 54869.35 88888.00 2014-05-04 01:58:44.625 124 12509.45 83.35 54869.32 88888.00 2014-05-04 01:58:44.750 124 12509.42 83.35 54869.35 88888.00 2014-05-04 01:58:44.875 124 12509.48 83.33 54869.35 88888.00 2014-05-04 01:58:45.000 124 12509.48 83.33 54869.35 88888.00 2014-05-04 01:58:45.125 124 12509.50 83.33 54869.35 88888.00 2014-05-04 01:58:45.250 124 12509.52 83.33 54869.35 88888.00 2014-05-04 01:58:45.375 124 12509.50 83.35 54869.32 88888.00 2014-05-04 01:58:45.500 124 12509.50 83.38 54869.35 88888.00 2014-05-04 01:58:45.625 124 12509.48 83.38 54869.35 88888.00 2014-05-04 01:58:45.750 124 12509.48 83.38 54869.35 88888.00 2014-05-04 01:58:45.875 124 12509.48 83.38 54869.38 88888.00 2014-05-04 01:58:46.000 124 12509.48 83.35 54869.35 88888.00 2014-05-04 01:58:46.125 124 12509.45 83.35 54869.35 88888.00 2014-05-04 01:58:46.250 124 12509.48 83.30 54869.32 88888.00 2014-05-04 01:58:46.375 124 12509.50 83.30 54869.32 88888.00 2014-05-04 01:58:46.500 124 12509.45 83.30 54869.32 88888.00 2014-05-04 01:58:46.625 124 12509.45 83.30 54869.30 88888.00 2014-05-04 01:58:46.750 124 12509.52 83.30 54869.32 88888.00 2014-05-04 01:58:46.875 124 12509.48 83.28 54869.32 88888.00 2014-05-04 01:58:47.000 124 12509.45 83.30 54869.30 88888.00 2014-05-04 01:58:47.125 124 12509.45 83.30 54869.32 88888.00 2014-05-04 01:58:47.250 124 12509.48 83.28 54869.32 88888.00 2014-05-04 01:58:47.375 124 12509.55 83.28 54869.28 88888.00 2014-05-04 01:58:47.500 124 12509.50 83.28 54869.28 88888.00 2014-05-04 01:58:47.625 124 12509.45 83.28 54869.28 88888.00 2014-05-04 01:58:47.750 124 12509.50 83.25 54869.30 88888.00 2014-05-04 01:58:47.875 124 12509.48 83.25 54869.28 88888.00 2014-05-04 01:58:48.000 124 12509.45 83.25 54869.28 88888.00 2014-05-04 01:58:48.125 124 12509.42 83.25 54869.30 88888.00 2014-05-04 01:58:48.250 124 12509.42 83.25 54869.32 88888.00 2014-05-04 01:58:48.375 124 12509.48 83.25 54869.28 88888.00 2014-05-04 01:58:48.500 124 12509.45 83.25 54869.25 88888.00 2014-05-04 01:58:48.625 124 12509.52 83.22 54869.28 88888.00 2014-05-04 01:58:48.750 124 12509.52 83.22 54869.28 88888.00 2014-05-04 01:58:48.875 124 12509.50 83.22 54869.28 88888.00 2014-05-04 01:58:49.000 124 12509.52 83.22 54869.28 88888.00 2014-05-04 01:58:49.125 124 12509.50 83.20 54869.28 88888.00 2014-05-04 01:58:49.250 124 12509.45 83.22 54869.30 88888.00 2014-05-04 01:58:49.375 124 12509.45 83.22 54869.28 88888.00 2014-05-04 01:58:49.500 124 12509.45 83.22 54869.28 88888.00 2014-05-04 01:58:49.625 124 12509.48 83.17 54869.25 88888.00 2014-05-04 01:58:49.750 124 12509.50 83.20 54869.28 88888.00 2014-05-04 01:58:49.875 124 12509.50 83.20 54869.25 88888.00 2014-05-04 01:58:50.000 124 12509.58 83.20 54869.22 88888.00 2014-05-04 01:58:50.125 124 12509.58 83.17 54869.25 88888.00 2014-05-04 01:58:50.250 124 12509.52 83.17 54869.28 88888.00 2014-05-04 01:58:50.375 124 12509.52 83.20 54869.28 88888.00 2014-05-04 01:58:50.500 124 12509.50 83.20 54869.25 88888.00 2014-05-04 01:58:50.625 124 12509.48 83.20 54869.22 88888.00 2014-05-04 01:58:50.750 124 12509.50 83.17 54869.20 88888.00 2014-05-04 01:58:50.875 124 12509.52 83.15 54869.20 88888.00 2014-05-04 01:58:51.000 124 12509.52 83.12 54869.20 88888.00 2014-05-04 01:58:51.125 124 12509.58 83.10 54869.20 88888.00 2014-05-04 01:58:51.250 124 12509.52 83.10 54869.22 88888.00 2014-05-04 01:58:51.375 124 12509.55 83.15 54869.22 88888.00 2014-05-04 01:58:51.500 124 12509.55 83.15 54869.22 88888.00 2014-05-04 01:58:51.625 124 12509.58 83.10 54869.20 88888.00 2014-05-04 01:58:51.750 124 12509.55 83.08 54869.20 88888.00 2014-05-04 01:58:51.875 124 12509.52 83.08 54869.20 88888.00 2014-05-04 01:58:52.000 124 12509.52 83.10 54869.18 88888.00 2014-05-04 01:58:52.125 124 12509.58 83.12 54869.18 88888.00 2014-05-04 01:58:52.250 124 12509.62 83.10 54869.18 88888.00 2014-05-04 01:58:52.375 124 12509.65 83.08 54869.18 88888.00 2014-05-04 01:58:52.500 124 12509.60 83.03 54869.15 88888.00 2014-05-04 01:58:52.625 124 12509.58 83.05 54869.18 88888.00 2014-05-04 01:58:52.750 124 12509.58 83.08 54869.18 88888.00 2014-05-04 01:58:52.875 124 12509.58 83.10 54869.20 88888.00 2014-05-04 01:58:53.000 124 12509.60 83.10 54869.20 88888.00 2014-05-04 01:58:53.125 124 12509.55 83.05 54869.18 88888.00 2014-05-04 01:58:53.250 124 12509.52 83.00 54869.18 88888.00 2014-05-04 01:58:53.375 124 12509.55 83.00 54869.18 88888.00 2014-05-04 01:58:53.500 124 12509.55 83.00 54869.15 88888.00 2014-05-04 01:58:53.625 124 12509.55 83.00 54869.18 88888.00 2014-05-04 01:58:53.750 124 12509.60 83.05 54869.18 88888.00 2014-05-04 01:58:53.875 124 12509.58 83.05 54869.15 88888.00 2014-05-04 01:58:54.000 124 12509.55 83.03 54869.15 88888.00 2014-05-04 01:58:54.125 124 12509.52 83.00 54869.15 88888.00 2014-05-04 01:58:54.250 124 12509.55 83.00 54869.15 88888.00 2014-05-04 01:58:54.375 124 12509.60 83.00 54869.15 88888.00 2014-05-04 01:58:54.500 124 12509.62 83.00 54869.15 88888.00 2014-05-04 01:58:54.625 124 12509.58 83.03 54869.12 88888.00 2014-05-04 01:58:54.750 124 12509.55 83.03 54869.12 88888.00 2014-05-04 01:58:54.875 124 12509.58 83.00 54869.10 88888.00 2014-05-04 01:58:55.000 124 12509.60 83.00 54869.10 88888.00 2014-05-04 01:58:55.125 124 12509.60 82.97 54869.12 88888.00 2014-05-04 01:58:55.250 124 12509.58 82.95 54869.12 88888.00 2014-05-04 01:58:55.375 124 12509.58 82.97 54869.15 88888.00 2014-05-04 01:58:55.500 124 12509.58 82.97 54869.15 88888.00 2014-05-04 01:58:55.625 124 12509.55 82.97 54869.12 88888.00 2014-05-04 01:58:55.750 124 12509.55 82.92 54869.12 88888.00 2014-05-04 01:58:55.875 124 12509.58 82.92 54869.10 88888.00 2014-05-04 01:58:56.000 124 12509.65 82.95 54869.10 88888.00 2014-05-04 01:58:56.125 124 12509.77 82.97 54869.10 88888.00 2014-05-04 01:58:56.250 124 12509.73 82.92 54869.10 88888.00 2014-05-04 01:58:56.375 124 12509.70 82.92 54869.10 88888.00 2014-05-04 01:58:56.500 124 12509.65 82.92 54869.07 88888.00 2014-05-04 01:58:56.625 124 12509.62 82.92 54869.12 88888.00 2014-05-04 01:58:56.750 124 12509.62 82.97 54869.10 88888.00 2014-05-04 01:58:56.875 124 12509.65 82.95 54869.07 88888.00 2014-05-04 01:58:57.000 124 12509.65 82.90 54869.07 88888.00 2014-05-04 01:58:57.125 124 12509.60 82.88 54869.07 88888.00 2014-05-04 01:58:57.250 124 12509.62 82.88 54869.10 88888.00 2014-05-04 01:58:57.375 124 12509.70 82.88 54869.10 88888.00 2014-05-04 01:58:57.500 124 12509.67 82.85 54869.07 88888.00 2014-05-04 01:58:57.625 124 12509.65 82.85 54869.07 88888.00 2014-05-04 01:58:57.750 124 12509.60 82.85 54869.07 88888.00 2014-05-04 01:58:57.875 124 12509.55 82.88 54869.10 88888.00 2014-05-04 01:58:58.000 124 12509.58 82.88 54869.07 88888.00 2014-05-04 01:58:58.125 124 12509.52 82.83 54869.07 88888.00 2014-05-04 01:58:58.250 124 12509.50 82.83 54869.10 88888.00 2014-05-04 01:58:58.375 124 12509.58 82.88 54869.10 88888.00 2014-05-04 01:58:58.500 124 12509.60 82.88 54869.10 88888.00 2014-05-04 01:58:58.625 124 12509.62 82.85 54869.07 88888.00 2014-05-04 01:58:58.750 124 12509.65 82.83 54869.05 88888.00 2014-05-04 01:58:58.875 124 12509.62 82.80 54869.07 88888.00 2014-05-04 01:58:59.000 124 12509.55 82.80 54869.07 88888.00 2014-05-04 01:58:59.125 124 12509.60 82.80 54869.10 88888.00 2014-05-04 01:58:59.250 124 12509.60 82.80 54869.07 88888.00 2014-05-04 01:58:59.375 124 12509.62 82.83 54869.05 88888.00 2014-05-04 01:58:59.500 124 12509.60 82.78 54869.05 88888.00 2014-05-04 01:58:59.625 124 12509.60 82.80 54869.05 88888.00 2014-05-04 01:58:59.750 124 12509.55 82.80 54869.05 88888.00 2014-05-04 01:58:59.875 124 12509.55 82.78 54869.05 88888.00 2014-05-04 01:59:00.000 124 12509.52 82.72 54869.03 88888.00 2014-05-04 01:59:00.125 124 12509.58 82.72 54869.07 88888.00 2014-05-04 01:59:00.250 124 12509.55 82.78 54869.07 88888.00 2014-05-04 01:59:00.375 124 12509.65 82.83 54869.07 88888.00 2014-05-04 01:59:00.500 124 12509.60 82.80 54869.05 88888.00 2014-05-04 01:59:00.625 124 12509.55 82.75 54869.03 88888.00 2014-05-04 01:59:00.750 124 12509.60 82.78 54869.05 88888.00 2014-05-04 01:59:00.875 124 12509.62 82.78 54869.05 88888.00 2014-05-04 01:59:01.000 124 12509.58 82.78 54869.03 88888.00 2014-05-04 01:59:01.125 124 12509.60 82.75 54869.05 88888.00 2014-05-04 01:59:01.250 124 12509.60 82.70 54869.03 88888.00 2014-05-04 01:59:01.375 124 12509.58 82.70 54869.00 88888.00 2014-05-04 01:59:01.500 124 12509.58 82.70 54869.00 88888.00 2014-05-04 01:59:01.625 124 12509.60 82.72 54869.03 88888.00 2014-05-04 01:59:01.750 124 12509.65 82.72 54869.03 88888.00 2014-05-04 01:59:01.875 124 12509.70 82.70 54869.03 88888.00 2014-05-04 01:59:02.000 124 12509.65 82.70 54869.00 88888.00 2014-05-04 01:59:02.125 124 12509.65 82.72 54869.03 88888.00 2014-05-04 01:59:02.250 124 12509.73 82.72 54869.05 88888.00 2014-05-04 01:59:02.375 124 12509.75 82.70 54869.03 88888.00 2014-05-04 01:59:02.500 124 12509.67 82.70 54869.03 88888.00 2014-05-04 01:59:02.625 124 12509.62 82.70 54869.03 88888.00 2014-05-04 01:59:02.750 124 12509.62 82.67 54869.03 88888.00 2014-05-04 01:59:02.875 124 12509.62 82.67 54869.03 88888.00 2014-05-04 01:59:03.000 124 12509.62 82.65 54868.97 88888.00 2014-05-04 01:59:03.125 124 12509.62 82.62 54868.97 88888.00 2014-05-04 01:59:03.250 124 12509.60 82.65 54869.00 88888.00 2014-05-04 01:59:03.375 124 12509.60 82.62 54869.00 88888.00 2014-05-04 01:59:03.500 124 12509.62 82.62 54868.97 88888.00 2014-05-04 01:59:03.625 124 12509.70 82.65 54869.03 88888.00 2014-05-04 01:59:03.750 124 12509.73 82.67 54869.00 88888.00 2014-05-04 01:59:03.875 124 12509.67 82.62 54869.00 88888.00 2014-05-04 01:59:04.000 124 12509.60 82.62 54868.97 88888.00 2014-05-04 01:59:04.125 124 12509.62 82.60 54869.00 88888.00 2014-05-04 01:59:04.250 124 12509.60 82.58 54868.97 88888.00 2014-05-04 01:59:04.375 124 12509.60 82.55 54868.95 88888.00 2014-05-04 01:59:04.500 124 12509.60 82.55 54868.97 88888.00 2014-05-04 01:59:04.625 124 12509.62 82.58 54869.00 88888.00 2014-05-04 01:59:04.750 124 12509.62 82.60 54869.00 88888.00 2014-05-04 01:59:04.875 124 12509.60 82.58 54869.00 88888.00 2014-05-04 01:59:05.000 124 12509.58 82.55 54868.97 88888.00 2014-05-04 01:59:05.125 124 12509.52 82.55 54868.97 88888.00 2014-05-04 01:59:05.250 124 12509.52 82.55 54868.97 88888.00 2014-05-04 01:59:05.375 124 12509.55 82.55 54868.97 88888.00 2014-05-04 01:59:05.500 124 12509.55 82.50 54868.95 88888.00 2014-05-04 01:59:05.625 124 12509.60 82.53 54868.95 88888.00 2014-05-04 01:59:05.750 124 12509.60 82.53 54868.95 88888.00 2014-05-04 01:59:05.875 124 12509.58 82.47 54868.95 88888.00 2014-05-04 01:59:06.000 124 12509.58 82.47 54868.90 88888.00 2014-05-04 01:59:06.125 124 12509.65 82.47 54868.93 88888.00 2014-05-04 01:59:06.250 124 12509.60 82.47 54868.95 88888.00 2014-05-04 01:59:06.375 124 12509.62 82.50 54868.97 88888.00 2014-05-04 01:59:06.500 124 12509.62 82.47 54868.97 88888.00 2014-05-04 01:59:06.625 124 12509.60 82.45 54868.93 88888.00 2014-05-04 01:59:06.750 124 12509.62 82.45 54868.95 88888.00 2014-05-04 01:59:06.875 124 12509.65 82.45 54868.95 88888.00 2014-05-04 01:59:07.000 124 12509.60 82.45 54868.95 88888.00 2014-05-04 01:59:07.125 124 12509.58 82.45 54868.95 88888.00 2014-05-04 01:59:07.250 124 12509.60 82.47 54868.97 88888.00 2014-05-04 01:59:07.375 124 12509.65 82.45 54868.95 88888.00 2014-05-04 01:59:07.500 124 12509.67 82.45 54868.93 88888.00 2014-05-04 01:59:07.625 124 12509.65 82.42 54868.93 88888.00 2014-05-04 01:59:07.750 124 12509.62 82.42 54868.95 88888.00 2014-05-04 01:59:07.875 124 12509.62 82.45 54868.97 88888.00 2014-05-04 01:59:08.000 124 12509.60 82.42 54868.97 88888.00 2014-05-04 01:59:08.125 124 12509.58 82.40 54868.95 88888.00 2014-05-04 01:59:08.250 124 12509.50 82.38 54868.93 88888.00 2014-05-04 01:59:08.375 124 12509.52 82.38 54868.95 88888.00 2014-05-04 01:59:08.500 124 12509.52 82.40 54868.93 88888.00 2014-05-04 01:59:08.625 124 12509.55 82.40 54868.93 88888.00 2014-05-04 01:59:08.750 124 12509.58 82.38 54868.93 88888.00 2014-05-04 01:59:08.875 124 12509.52 82.38 54868.95 88888.00 2014-05-04 01:59:09.000 124 12509.52 82.33 54868.90 88888.00 2014-05-04 01:59:09.125 124 12509.55 82.35 54868.93 88888.00 2014-05-04 01:59:09.250 124 12509.48 82.35 54868.93 88888.00 2014-05-04 01:59:09.375 124 12509.52 82.40 54868.93 88888.00 2014-05-04 01:59:09.500 124 12509.52 82.38 54868.93 88888.00 2014-05-04 01:59:09.625 124 12509.50 82.35 54868.95 88888.00 2014-05-04 01:59:09.750 124 12509.42 82.35 54868.95 88888.00 2014-05-04 01:59:09.875 124 12509.48 82.35 54868.93 88888.00 2014-05-04 01:59:10.000 124 12509.52 82.38 54868.95 88888.00 2014-05-04 01:59:10.125 124 12509.58 82.38 54868.95 88888.00 2014-05-04 01:59:10.250 124 12509.58 82.30 54868.93 88888.00 2014-05-04 01:59:10.375 124 12509.60 82.30 54868.93 88888.00 2014-05-04 01:59:10.500 124 12509.55 82.30 54868.93 88888.00 2014-05-04 01:59:10.625 124 12509.55 82.30 54868.95 88888.00 2014-05-04 01:59:10.750 124 12509.58 82.28 54868.93 88888.00 2014-05-04 01:59:10.875 124 12509.55 82.28 54868.95 88888.00 2014-05-04 01:59:11.000 124 12509.50 82.28 54868.93 88888.00 2014-05-04 01:59:11.125 124 12509.52 82.25 54868.95 88888.00 2014-05-04 01:59:11.250 124 12509.50 82.22 54868.95 88888.00 2014-05-04 01:59:11.375 124 12509.58 82.25 54868.95 88888.00 2014-05-04 01:59:11.500 124 12509.58 82.25 54868.95 88888.00 2014-05-04 01:59:11.625 124 12509.55 82.20 54868.95 88888.00 2014-05-04 01:59:11.750 124 12509.55 82.22 54868.95 88888.00 2014-05-04 01:59:11.875 124 12509.55 82.22 54868.95 88888.00 2014-05-04 01:59:12.000 124 12509.52 82.17 54868.93 88888.00 2014-05-04 01:59:12.125 124 12509.52 82.17 54868.95 88888.00 2014-05-04 01:59:12.250 124 12509.50 82.15 54868.97 88888.00 2014-05-04 01:59:12.375 124 12509.50 82.20 54868.97 88888.00 2014-05-04 01:59:12.500 124 12509.50 82.17 54868.97 88888.00 2014-05-04 01:59:12.625 124 12509.52 82.17 54868.97 88888.00 2014-05-04 01:59:12.750 124 12509.48 82.15 54868.95 88888.00 2014-05-04 01:59:12.875 124 12509.45 82.12 54868.95 88888.00 2014-05-04 01:59:13.000 124 12509.52 82.10 54868.95 88888.00 2014-05-04 01:59:13.125 124 12509.55 82.08 54868.95 88888.00 2014-05-04 01:59:13.250 124 12509.52 82.08 54868.97 88888.00 2014-05-04 01:59:13.375 124 12509.50 82.12 54868.97 88888.00 2014-05-04 01:59:13.500 124 12509.50 82.12 54868.95 88888.00 2014-05-04 01:59:13.625 124 12509.50 82.10 54868.97 88888.00 2014-05-04 01:59:13.750 124 12509.48 82.10 54868.97 88888.00 2014-05-04 01:59:13.875 124 12509.48 82.12 54868.97 88888.00 2014-05-04 01:59:14.000 124 12509.52 82.10 54868.93 88888.00 2014-05-04 01:59:14.125 124 12509.58 82.08 54868.95 88888.00 2014-05-04 01:59:14.250 124 12509.48 82.05 54868.97 88888.00 2014-05-04 01:59:14.375 124 12509.42 82.05 54868.97 88888.00 2014-05-04 01:59:14.500 124 12509.48 82.08 54868.97 88888.00 2014-05-04 01:59:14.625 124 12509.50 82.05 54868.95 88888.00 2014-05-04 01:59:14.750 124 12509.42 82.03 54868.93 88888.00 2014-05-04 01:59:14.875 124 12509.38 82.08 54868.93 88888.00 2014-05-04 01:59:15.000 124 12509.38 82.05 54868.93 88888.00 2014-05-04 01:59:15.125 124 12509.40 82.00 54868.93 88888.00 2014-05-04 01:59:15.250 124 12509.42 82.00 54868.90 88888.00 2014-05-04 01:59:15.375 124 12509.45 82.00 54868.88 88888.00 2014-05-04 01:59:15.500 124 12509.42 81.97 54868.90 88888.00 2014-05-04 01:59:15.625 124 12509.45 81.95 54868.95 88888.00 2014-05-04 01:59:15.750 124 12509.48 81.97 54868.95 88888.00 2014-05-04 01:59:15.875 124 12509.50 81.95 54868.93 88888.00 2014-05-04 01:59:16.000 124 12509.55 81.92 54868.93 88888.00 2014-05-04 01:59:16.125 124 12509.48 81.95 54868.93 88888.00 2014-05-04 01:59:16.250 124 12509.38 81.92 54868.90 88888.00 2014-05-04 01:59:16.375 124 12509.40 81.95 54868.95 88888.00 2014-05-04 01:59:16.500 124 12509.42 81.95 54868.95 88888.00 2014-05-04 01:59:16.625 124 12509.42 81.92 54868.95 88888.00 2014-05-04 01:59:16.750 124 12509.42 81.95 54868.95 88888.00 2014-05-04 01:59:16.875 124 12509.42 81.92 54868.93 88888.00 2014-05-04 01:59:17.000 124 12509.42 81.92 54868.93 88888.00 2014-05-04 01:59:17.125 124 12509.45 81.95 54868.95 88888.00 2014-05-04 01:59:17.250 124 12509.35 81.90 54868.95 88888.00 2014-05-04 01:59:17.375 124 12509.33 81.90 54868.93 88888.00 2014-05-04 01:59:17.500 124 12509.38 81.88 54868.93 88888.00 2014-05-04 01:59:17.625 124 12509.50 81.85 54868.90 88888.00 2014-05-04 01:59:17.750 124 12509.48 81.85 54868.90 88888.00 2014-05-04 01:59:17.875 124 12509.42 81.90 54868.90 88888.00 2014-05-04 01:59:18.000 124 12509.50 81.90 54868.90 88888.00 2014-05-04 01:59:18.125 124 12509.50 81.92 54868.93 88888.00 2014-05-04 01:59:18.250 124 12509.40 81.85 54868.97 88888.00 2014-05-04 01:59:18.375 124 12509.33 81.83 54868.95 88888.00 2014-05-04 01:59:18.500 124 12509.30 81.85 54868.93 88888.00 2014-05-04 01:59:18.625 124 12509.33 81.85 54868.93 88888.00 2014-05-04 01:59:18.750 124 12509.27 81.83 54868.90 88888.00 2014-05-04 01:59:18.875 124 12509.25 81.83 54868.90 88888.00 2014-05-04 01:59:19.000 124 12509.33 81.80 54868.90 88888.00 2014-05-04 01:59:19.125 124 12509.40 81.83 54868.93 88888.00 2014-05-04 01:59:19.250 124 12509.30 81.80 54868.95 88888.00 2014-05-04 01:59:19.375 124 12509.27 81.83 54868.95 88888.00 2014-05-04 01:59:19.500 124 12509.25 81.83 54868.97 88888.00 2014-05-04 01:59:19.625 124 12509.25 81.83 54868.95 88888.00 2014-05-04 01:59:19.750 124 12509.25 81.80 54868.95 88888.00 2014-05-04 01:59:19.875 124 12509.23 81.72 54868.93 88888.00 2014-05-04 01:59:20.000 124 12509.15 81.70 54868.90 88888.00 2014-05-04 01:59:20.125 124 12509.15 81.75 54868.95 88888.00 2014-05-04 01:59:20.250 124 12509.20 81.72 54868.93 88888.00 2014-05-04 01:59:20.375 124 12509.23 81.75 54868.93 88888.00 2014-05-04 01:59:20.500 124 12509.15 81.72 54868.93 88888.00 2014-05-04 01:59:20.625 124 12509.20 81.75 54868.93 88888.00 2014-05-04 01:59:20.750 124 12509.25 81.78 54868.95 88888.00 2014-05-04 01:59:20.875 124 12509.20 81.72 54868.93 88888.00 2014-05-04 01:59:21.000 124 12509.10 81.75 54868.93 88888.00 2014-05-04 01:59:21.125 124 12509.10 81.75 54868.95 88888.00 2014-05-04 01:59:21.250 124 12509.15 81.72 54868.95 88888.00 2014-05-04 01:59:21.375 124 12509.23 81.72 54868.95 88888.00 2014-05-04 01:59:21.500 124 12509.17 81.70 54868.93 88888.00 2014-05-04 01:59:21.625 124 12509.12 81.65 54868.93 88888.00 2014-05-04 01:59:21.750 124 12509.10 81.65 54868.95 88888.00 2014-05-04 01:59:21.875 124 12509.10 81.65 54868.93 88888.00 2014-05-04 01:59:22.000 124 12509.10 81.65 54868.90 88888.00 2014-05-04 01:59:22.125 124 12509.08 81.67 54868.90 88888.00 2014-05-04 01:59:22.250 124 12509.05 81.65 54868.93 88888.00 2014-05-04 01:59:22.375 124 12509.15 81.67 54868.93 88888.00 2014-05-04 01:59:22.500 124 12509.17 81.65 54868.93 88888.00 2014-05-04 01:59:22.625 124 12509.17 81.65 54868.95 88888.00 2014-05-04 01:59:22.750 124 12509.12 81.65 54868.93 88888.00 2014-05-04 01:59:22.875 124 12509.10 81.62 54868.93 88888.00 2014-05-04 01:59:23.000 124 12509.15 81.60 54868.93 88888.00 2014-05-04 01:59:23.125 124 12509.12 81.60 54868.93 88888.00 2014-05-04 01:59:23.250 124 12509.15 81.58 54868.93 88888.00 2014-05-04 01:59:23.375 124 12509.17 81.58 54868.93 88888.00 2014-05-04 01:59:23.500 124 12509.15 81.55 54868.93 88888.00 2014-05-04 01:59:23.625 124 12509.12 81.55 54868.93 88888.00 2014-05-04 01:59:23.750 124 12509.12 81.55 54868.93 88888.00 2014-05-04 01:59:23.875 124 12509.15 81.55 54868.93 88888.00 2014-05-04 01:59:24.000 124 12509.15 81.58 54868.93 88888.00 2014-05-04 01:59:24.125 124 12509.17 81.55 54868.93 88888.00 2014-05-04 01:59:24.250 124 12509.15 81.55 54868.95 88888.00 2014-05-04 01:59:24.375 124 12509.17 81.58 54868.95 88888.00 2014-05-04 01:59:24.500 124 12509.15 81.55 54868.93 88888.00 2014-05-04 01:59:24.625 124 12509.15 81.58 54868.93 88888.00 2014-05-04 01:59:24.750 124 12509.15 81.55 54868.90 88888.00 2014-05-04 01:59:24.875 124 12509.15 81.55 54868.93 88888.00 2014-05-04 01:59:25.000 124 12509.15 81.55 54868.95 88888.00 2014-05-04 01:59:25.125 124 12509.12 81.53 54868.93 88888.00 2014-05-04 01:59:25.250 124 12509.08 81.45 54868.95 88888.00 2014-05-04 01:59:25.375 124 12509.10 81.45 54868.90 88888.00 2014-05-04 01:59:25.500 124 12509.08 81.45 54868.90 88888.00 2014-05-04 01:59:25.625 124 12509.08 81.47 54868.93 88888.00 2014-05-04 01:59:25.750 124 12509.08 81.47 54868.93 88888.00 2014-05-04 01:59:25.875 124 12509.08 81.45 54868.93 88888.00 2014-05-04 01:59:26.000 124 12509.10 81.45 54868.90 88888.00 2014-05-04 01:59:26.125 124 12509.17 81.47 54868.90 88888.00 2014-05-04 01:59:26.250 124 12509.20 81.45 54868.93 88888.00 2014-05-04 01:59:26.375 124 12509.15 81.45 54868.90 88888.00 2014-05-04 01:59:26.500 124 12509.08 81.45 54868.90 88888.00 2014-05-04 01:59:26.625 124 12509.02 81.42 54868.93 88888.00 2014-05-04 01:59:26.750 124 12509.02 81.40 54868.93 88888.00 2014-05-04 01:59:26.875 124 12509.05 81.38 54868.93 88888.00 2014-05-04 01:59:27.000 124 12509.05 81.38 54868.90 88888.00 2014-05-04 01:59:27.125 124 12509.00 81.40 54868.93 88888.00 2014-05-04 01:59:27.250 124 12509.00 81.38 54868.95 88888.00 2014-05-04 01:59:27.375 124 12509.05 81.38 54868.93 88888.00 2014-05-04 01:59:27.500 124 12509.02 81.35 54868.90 88888.00 2014-05-04 01:59:27.625 124 12509.05 81.33 54868.90 88888.00 2014-05-04 01:59:27.750 124 12509.12 81.35 54868.93 88888.00 2014-05-04 01:59:27.875 124 12509.10 81.38 54868.95 88888.00 2014-05-04 01:59:28.000 124 12509.10 81.40 54868.95 88888.00 2014-05-04 01:59:28.125 124 12509.12 81.35 54868.95 88888.00 2014-05-04 01:59:28.250 124 12509.08 81.33 54868.93 88888.00 2014-05-04 01:59:28.375 124 12509.10 81.30 54868.93 88888.00 2014-05-04 01:59:28.500 124 12509.12 81.33 54868.90 88888.00 2014-05-04 01:59:28.625 124 12509.12 81.35 54868.93 88888.00 2014-05-04 01:59:28.750 124 12509.10 81.33 54868.93 88888.00 2014-05-04 01:59:28.875 124 12509.08 81.33 54868.93 88888.00 2014-05-04 01:59:29.000 124 12509.05 81.30 54868.93 88888.00 2014-05-04 01:59:29.125 124 12509.05 81.30 54868.93 88888.00 2014-05-04 01:59:29.250 124 12509.00 81.33 54868.93 88888.00 2014-05-04 01:59:29.375 124 12508.98 81.30 54868.93 88888.00 2014-05-04 01:59:29.500 124 12509.02 81.30 54868.90 88888.00 2014-05-04 01:59:29.625 124 12509.00 81.30 54868.93 88888.00 2014-05-04 01:59:29.750 124 12508.98 81.28 54868.93 88888.00 2014-05-04 01:59:29.875 124 12509.05 81.25 54868.95 88888.00 2014-05-04 01:59:30.000 124 12509.05 81.25 54868.93 88888.00 2014-05-04 01:59:30.125 124 12508.92 81.25 54868.93 88888.00 2014-05-04 01:59:30.250 124 12508.90 81.28 54868.90 88888.00 2014-05-04 01:59:30.375 124 12508.98 81.28 54868.90 88888.00 2014-05-04 01:59:30.500 124 12509.02 81.25 54868.88 88888.00 2014-05-04 01:59:30.625 124 12509.05 81.25 54868.88 88888.00 2014-05-04 01:59:30.750 124 12509.05 81.25 54868.88 88888.00 2014-05-04 01:59:30.875 124 12509.02 81.25 54868.88 88888.00 2014-05-04 01:59:31.000 124 12509.05 81.25 54868.88 88888.00 2014-05-04 01:59:31.125 124 12509.02 81.25 54868.88 88888.00 2014-05-04 01:59:31.250 124 12508.98 81.20 54868.85 88888.00 2014-05-04 01:59:31.375 124 12509.02 81.17 54868.88 88888.00 2014-05-04 01:59:31.500 124 12509.02 81.17 54868.88 88888.00 2014-05-04 01:59:31.625 124 12509.08 81.20 54868.93 88888.00 2014-05-04 01:59:31.750 124 12509.00 81.22 54868.90 88888.00 2014-05-04 01:59:31.875 124 12508.92 81.20 54868.88 88888.00 2014-05-04 01:59:32.000 124 12508.90 81.15 54868.85 88888.00 2014-05-04 01:59:32.125 124 12508.90 81.17 54868.88 88888.00 2014-05-04 01:59:32.250 124 12508.92 81.15 54868.90 88888.00 2014-05-04 01:59:32.375 124 12509.00 81.17 54868.90 88888.00 2014-05-04 01:59:32.500 124 12508.98 81.17 54868.88 88888.00 2014-05-04 01:59:32.625 124 12508.88 81.12 54868.88 88888.00 2014-05-04 01:59:32.750 124 12508.90 81.12 54868.88 88888.00 2014-05-04 01:59:32.875 124 12508.98 81.15 54868.90 88888.00 2014-05-04 01:59:33.000 124 12508.98 81.10 54868.88 88888.00 2014-05-04 01:59:33.125 124 12508.92 81.10 54868.88 88888.00 2014-05-04 01:59:33.250 124 12508.88 81.10 54868.85 88888.00 2014-05-04 01:59:33.375 124 12508.90 81.08 54868.88 88888.00 2014-05-04 01:59:33.500 124 12508.95 81.05 54868.88 88888.00 2014-05-04 01:59:33.625 124 12508.98 81.03 54868.88 88888.00 2014-05-04 01:59:33.750 124 12508.98 81.08 54868.90 88888.00 2014-05-04 01:59:33.875 124 12508.98 81.03 54868.93 88888.00 2014-05-04 01:59:34.000 124 12508.95 81.00 54868.90 88888.00 2014-05-04 01:59:34.125 124 12508.92 81.05 54868.90 88888.00 2014-05-04 01:59:34.250 124 12508.90 81.03 54868.88 88888.00 2014-05-04 01:59:34.375 124 12508.88 81.00 54868.85 88888.00 2014-05-04 01:59:34.500 124 12508.90 80.95 54868.85 88888.00 2014-05-04 01:59:34.625 124 12508.95 80.97 54868.85 88888.00 2014-05-04 01:59:34.750 124 12508.90 81.00 54868.85 88888.00 2014-05-04 01:59:34.875 124 12508.85 81.00 54868.88 88888.00 2014-05-04 01:59:35.000 124 12508.85 80.97 54868.85 88888.00 2014-05-04 01:59:35.125 124 12508.90 81.00 54868.88 88888.00 2014-05-04 01:59:35.250 124 12508.92 80.97 54868.85 88888.00 2014-05-04 01:59:35.375 124 12508.92 80.92 54868.85 88888.00 2014-05-04 01:59:35.500 124 12508.88 80.95 54868.85 88888.00 2014-05-04 01:59:35.625 124 12508.95 80.92 54868.82 88888.00 2014-05-04 01:59:35.750 124 12509.00 80.90 54868.85 88888.00 2014-05-04 01:59:35.875 124 12508.90 80.88 54868.85 88888.00 2014-05-04 01:59:36.000 124 12508.83 80.85 54868.82 88888.00 2014-05-04 01:59:36.125 124 12508.80 80.83 54868.80 88888.00 2014-05-04 01:59:36.250 124 12508.90 80.83 54868.82 88888.00 2014-05-04 01:59:36.375 124 12508.98 80.85 54868.80 88888.00 2014-05-04 01:59:36.500 124 12508.92 80.88 54868.80 88888.00 2014-05-04 01:59:36.625 124 12508.90 80.85 54868.82 88888.00 2014-05-04 01:59:36.750 124 12508.88 80.85 54868.80 88888.00 2014-05-04 01:59:36.875 124 12508.90 80.83 54868.82 88888.00 2014-05-04 01:59:37.000 124 12508.92 80.80 54868.82 88888.00 2014-05-04 01:59:37.125 124 12508.90 80.80 54868.80 88888.00 2014-05-04 01:59:37.250 124 12508.88 80.78 54868.82 88888.00 2014-05-04 01:59:37.375 124 12508.88 80.80 54868.80 88888.00 2014-05-04 01:59:37.500 124 12508.88 80.78 54868.85 88888.00 2014-05-04 01:59:37.625 124 12508.88 80.78 54868.88 88888.00 2014-05-04 01:59:37.750 124 12508.92 80.78 54868.88 88888.00 2014-05-04 01:59:37.875 124 12508.85 80.78 54868.85 88888.00 2014-05-04 01:59:38.000 124 12508.85 80.75 54868.85 88888.00 2014-05-04 01:59:38.125 124 12508.88 80.75 54868.85 88888.00 2014-05-04 01:59:38.250 124 12508.85 80.72 54868.85 88888.00 2014-05-04 01:59:38.375 124 12508.83 80.72 54868.85 88888.00 2014-05-04 01:59:38.500 124 12508.83 80.75 54868.82 88888.00 2014-05-04 01:59:38.625 124 12508.85 80.72 54868.82 88888.00 2014-05-04 01:59:38.750 124 12508.85 80.70 54868.82 88888.00 2014-05-04 01:59:38.875 124 12508.85 80.65 54868.82 88888.00 2014-05-04 01:59:39.000 124 12508.90 80.65 54868.80 88888.00 2014-05-04 01:59:39.125 124 12508.92 80.65 54868.82 88888.00 2014-05-04 01:59:39.250 124 12508.88 80.67 54868.85 88888.00 2014-05-04 01:59:39.375 124 12508.80 80.67 54868.82 88888.00 2014-05-04 01:59:39.500 124 12508.80 80.67 54868.82 88888.00 2014-05-04 01:59:39.625 124 12508.80 80.65 54868.80 88888.00 2014-05-04 01:59:39.750 124 12508.83 80.65 54868.85 88888.00 2014-05-04 01:59:39.875 124 12508.80 80.65 54868.85 88888.00 2014-05-04 01:59:40.000 124 12508.83 80.65 54868.85 88888.00 2014-05-04 01:59:40.125 124 12508.85 80.65 54868.82 88888.00 2014-05-04 01:59:40.250 124 12508.80 80.62 54868.85 88888.00 2014-05-04 01:59:40.375 124 12508.83 80.62 54868.85 88888.00 2014-05-04 01:59:40.500 124 12508.88 80.60 54868.85 88888.00 2014-05-04 01:59:40.625 124 12508.85 80.60 54868.85 88888.00 2014-05-04 01:59:40.750 124 12508.83 80.60 54868.82 88888.00 2014-05-04 01:59:40.875 124 12508.80 80.58 54868.80 88888.00 2014-05-04 01:59:41.000 124 12508.75 80.58 54868.80 88888.00 2014-05-04 01:59:41.125 124 12508.73 80.58 54868.80 88888.00 2014-05-04 01:59:41.250 124 12508.70 80.53 54868.78 88888.00 2014-05-04 01:59:41.375 124 12508.73 80.53 54868.80 88888.00 2014-05-04 01:59:41.500 124 12508.77 80.55 54868.82 88888.00 2014-05-04 01:59:41.625 124 12508.73 80.53 54868.82 88888.00 2014-05-04 01:59:41.750 124 12508.70 80.53 54868.82 88888.00 2014-05-04 01:59:41.875 124 12508.70 80.55 54868.82 88888.00 2014-05-04 01:59:42.000 124 12508.75 80.53 54868.80 88888.00 2014-05-04 01:59:42.125 124 12508.77 80.47 54868.80 88888.00 2014-05-04 01:59:42.250 124 12508.77 80.45 54868.80 88888.00 2014-05-04 01:59:42.375 124 12508.80 80.47 54868.80 88888.00 2014-05-04 01:59:42.500 124 12508.75 80.45 54868.82 88888.00 2014-05-04 01:59:42.625 124 12508.73 80.42 54868.80 88888.00 2014-05-04 01:59:42.750 124 12508.73 80.42 54868.80 88888.00 2014-05-04 01:59:42.875 124 12508.70 80.45 54868.80 88888.00 2014-05-04 01:59:43.000 124 12508.75 80.42 54868.80 88888.00 2014-05-04 01:59:43.125 124 12508.73 80.40 54868.78 88888.00 2014-05-04 01:59:43.250 124 12508.75 80.42 54868.78 88888.00 2014-05-04 01:59:43.375 124 12508.77 80.40 54868.78 88888.00 2014-05-04 01:59:43.500 124 12508.73 80.38 54868.78 88888.00 2014-05-04 01:59:43.625 124 12508.70 80.38 54868.78 88888.00 2014-05-04 01:59:43.750 124 12508.70 80.35 54868.78 88888.00 2014-05-04 01:59:43.875 124 12508.67 80.40 54868.82 88888.00 2014-05-04 01:59:44.000 124 12508.65 80.40 54868.82 88888.00 2014-05-04 01:59:44.125 124 12508.60 80.40 54868.82 88888.00 2014-05-04 01:59:44.250 124 12508.55 80.33 54868.82 88888.00 2014-05-04 01:59:44.375 124 12508.60 80.33 54868.82 88888.00 2014-05-04 01:59:44.500 124 12508.70 80.30 54868.82 88888.00 2014-05-04 01:59:44.625 124 12508.73 80.33 54868.82 88888.00 2014-05-04 01:59:44.750 124 12508.65 80.33 54868.82 88888.00 2014-05-04 01:59:44.875 124 12508.65 80.33 54868.80 88888.00 2014-05-04 01:59:45.000 124 12508.67 80.30 54868.80 88888.00 2014-05-04 01:59:45.125 124 12508.67 80.30 54868.80 88888.00 2014-05-04 01:59:45.250 124 12508.62 80.25 54868.80 88888.00 2014-05-04 01:59:45.375 124 12508.62 80.25 54868.80 88888.00 2014-05-04 01:59:45.500 124 12508.60 80.22 54868.78 88888.00 2014-05-04 01:59:45.625 124 12508.58 80.22 54868.78 88888.00 2014-05-04 01:59:45.750 124 12508.55 80.22 54868.80 88888.00 2014-05-04 01:59:45.875 124 12508.58 80.20 54868.80 88888.00 2014-05-04 01:59:46.000 124 12508.55 80.20 54868.80 88888.00 2014-05-04 01:59:46.125 124 12508.52 80.20 54868.80 88888.00 2014-05-04 01:59:46.250 124 12508.58 80.20 54868.80 88888.00 2014-05-04 01:59:46.375 124 12508.67 80.22 54868.78 88888.00 2014-05-04 01:59:46.500 124 12508.60 80.17 54868.75 88888.00 2014-05-04 01:59:46.625 124 12508.55 80.20 54868.78 88888.00 2014-05-04 01:59:46.750 124 12508.58 80.20 54868.78 88888.00 2014-05-04 01:59:46.875 124 12508.62 80.17 54868.80 88888.00 2014-05-04 01:59:47.000 124 12508.70 80.15 54868.80 88888.00 2014-05-04 01:59:47.125 124 12508.73 80.15 54868.78 88888.00 2014-05-04 01:59:47.250 124 12508.67 80.15 54868.75 88888.00 2014-05-04 01:59:47.375 124 12508.67 80.15 54868.72 88888.00 2014-05-04 01:59:47.500 124 12508.60 80.12 54868.78 88888.00 2014-05-04 01:59:47.625 124 12508.58 80.10 54868.78 88888.00 2014-05-04 01:59:47.750 124 12508.58 80.08 54868.75 88888.00 2014-05-04 01:59:47.875 124 12508.60 80.10 54868.75 88888.00 2014-05-04 01:59:48.000 124 12508.67 80.10 54868.70 88888.00 2014-05-04 01:59:48.125 124 12508.70 80.10 54868.72 88888.00 2014-05-04 01:59:48.250 124 12508.62 80.10 54868.78 88888.00 2014-05-04 01:59:48.375 124 12508.67 80.12 54868.80 88888.00 2014-05-04 01:59:48.500 124 12508.65 80.08 54868.78 88888.00 2014-05-04 01:59:48.625 124 12508.65 80.10 54868.78 88888.00 2014-05-04 01:59:48.750 124 12508.65 80.12 54868.80 88888.00 2014-05-04 01:59:48.875 124 12508.58 80.10 54868.75 88888.00 2014-05-04 01:59:49.000 124 12508.52 80.05 54868.75 88888.00 2014-05-04 01:59:49.125 124 12508.50 80.03 54868.80 88888.00 2014-05-04 01:59:49.250 124 12508.45 80.03 54868.75 88888.00 2014-05-04 01:59:49.375 124 12508.45 80.03 54868.75 88888.00 2014-05-04 01:59:49.500 124 12508.45 80.03 54868.75 88888.00 2014-05-04 01:59:49.625 124 12508.48 80.03 54868.72 88888.00 2014-05-04 01:59:49.750 124 12508.48 80.03 54868.72 88888.00 2014-05-04 01:59:49.875 124 12508.48 79.97 54868.72 88888.00 2014-05-04 01:59:50.000 124 12508.48 80.00 54868.72 88888.00 2014-05-04 01:59:50.125 124 12508.48 80.03 54868.75 88888.00 2014-05-04 01:59:50.250 124 12508.38 80.03 54868.75 88888.00 2014-05-04 01:59:50.375 124 12508.38 80.00 54868.72 88888.00 2014-05-04 01:59:50.500 124 12508.45 79.97 54868.72 88888.00 2014-05-04 01:59:50.625 124 12508.52 80.00 54868.72 88888.00 2014-05-04 01:59:50.750 124 12508.52 79.97 54868.75 88888.00 2014-05-04 01:59:50.875 124 12508.48 79.95 54868.72 88888.00 2014-05-04 01:59:51.000 124 12508.48 79.92 54868.70 88888.00 2014-05-04 01:59:51.125 124 12508.50 79.95 54868.72 88888.00 2014-05-04 01:59:51.250 124 12508.42 79.92 54868.72 88888.00 2014-05-04 01:59:51.375 124 12508.42 79.92 54868.72 88888.00 2014-05-04 01:59:51.500 124 12508.48 79.92 54868.72 88888.00 2014-05-04 01:59:51.625 124 12508.52 79.90 54868.75 88888.00 2014-05-04 01:59:51.750 124 12508.52 79.92 54868.70 88888.00 2014-05-04 01:59:51.875 124 12508.50 79.90 54868.72 88888.00 2014-05-04 01:59:52.000 124 12508.45 79.90 54868.72 88888.00 2014-05-04 01:59:52.125 124 12508.42 79.88 54868.70 88888.00 2014-05-04 01:59:52.250 124 12508.42 79.88 54868.70 88888.00 2014-05-04 01:59:52.375 124 12508.45 79.90 54868.70 88888.00 2014-05-04 01:59:52.500 124 12508.45 79.90 54868.72 88888.00 2014-05-04 01:59:52.625 124 12508.48 79.92 54868.75 88888.00 2014-05-04 01:59:52.750 124 12508.45 79.92 54868.75 88888.00 2014-05-04 01:59:52.875 124 12508.48 79.88 54868.72 88888.00 2014-05-04 01:59:53.000 124 12508.48 79.85 54868.70 88888.00 2014-05-04 01:59:53.125 124 12508.45 79.85 54868.72 88888.00 2014-05-04 01:59:53.250 124 12508.40 79.85 54868.70 88888.00 2014-05-04 01:59:53.375 124 12508.45 79.85 54868.72 88888.00 2014-05-04 01:59:53.500 124 12508.42 79.85 54868.70 88888.00 2014-05-04 01:59:53.625 124 12508.45 79.80 54868.72 88888.00 2014-05-04 01:59:53.750 124 12508.42 79.80 54868.72 88888.00 2014-05-04 01:59:53.875 124 12508.48 79.80 54868.70 88888.00 2014-05-04 01:59:54.000 124 12508.45 79.78 54868.70 88888.00 2014-05-04 01:59:54.125 124 12508.45 79.78 54868.70 88888.00 2014-05-04 01:59:54.250 124 12508.42 79.70 54868.70 88888.00 2014-05-04 01:59:54.375 124 12508.35 79.75 54868.70 88888.00 2014-05-04 01:59:54.500 124 12508.35 79.78 54868.72 88888.00 2014-05-04 01:59:54.625 124 12508.42 79.75 54868.70 88888.00 2014-05-04 01:59:54.750 124 12508.42 79.75 54868.70 88888.00 2014-05-04 01:59:54.875 124 12508.38 79.72 54868.70 88888.00 2014-05-04 01:59:55.000 124 12508.35 79.70 54868.65 88888.00 2014-05-04 01:59:55.125 124 12508.38 79.72 54868.70 88888.00 2014-05-04 01:59:55.250 124 12508.45 79.72 54868.70 88888.00 2014-05-04 01:59:55.375 124 12508.48 79.70 54868.68 88888.00 2014-05-04 01:59:55.500 124 12508.40 79.67 54868.68 88888.00 2014-05-04 01:59:55.625 124 12508.38 79.72 54868.68 88888.00 2014-05-04 01:59:55.750 124 12508.35 79.70 54868.70 88888.00 2014-05-04 01:59:55.875 124 12508.38 79.67 54868.70 88888.00 2014-05-04 01:59:56.000 124 12508.42 79.65 54868.65 88888.00 2014-05-04 01:59:56.125 124 12508.45 79.67 54868.65 88888.00 2014-05-04 01:59:56.250 124 12508.42 79.65 54868.68 88888.00 2014-05-04 01:59:56.375 124 12508.42 79.67 54868.68 88888.00 2014-05-04 01:59:56.500 124 12508.48 79.72 54868.68 88888.00 2014-05-04 01:59:56.625 124 12508.48 79.70 54868.70 88888.00 2014-05-04 01:59:56.750 124 12508.42 79.67 54868.68 88888.00 2014-05-04 01:59:56.875 124 12508.40 79.70 54868.68 88888.00 2014-05-04 01:59:57.000 124 12508.38 79.65 54868.65 88888.00 2014-05-04 01:59:57.125 124 12508.33 79.65 54868.68 88888.00 2014-05-04 01:59:57.250 124 12508.30 79.65 54868.70 88888.00 2014-05-04 01:59:57.375 124 12508.33 79.67 54868.68 88888.00 2014-05-04 01:59:57.500 124 12508.33 79.65 54868.68 88888.00 2014-05-04 01:59:57.625 124 12508.38 79.65 54868.68 88888.00 2014-05-04 01:59:57.750 124 12508.40 79.65 54868.68 88888.00 2014-05-04 01:59:57.875 124 12508.35 79.65 54868.70 88888.00 2014-05-04 01:59:58.000 124 12508.33 79.65 54868.70 88888.00 2014-05-04 01:59:58.125 124 12508.30 79.65 54868.70 88888.00 2014-05-04 01:59:58.250 124 12508.23 79.62 54868.68 88888.00 2014-05-04 01:59:58.375 124 12508.20 79.58 54868.68 88888.00 2014-05-04 01:59:58.500 124 12508.20 79.60 54868.65 88888.00 2014-05-04 01:59:58.625 124 12508.25 79.60 54868.68 88888.00 2014-05-04 01:59:58.750 124 12508.20 79.60 54868.70 88888.00 2014-05-04 01:59:58.875 124 12508.17 79.60 54868.70 88888.00 2014-05-04 01:59:59.000 124 12508.17 79.60 54868.70 88888.00 2014-05-04 01:59:59.125 124 12508.20 79.58 54868.68 88888.00 2014-05-04 01:59:59.250 124 12508.20 79.58 54868.70 88888.00 2014-05-04 01:59:59.375 124 12508.23 79.55 54868.70 88888.00 2014-05-04 01:59:59.500 124 12508.23 79.55 54868.70 88888.00 2014-05-04 01:59:59.625 124 12508.15 79.50 54868.70 88888.00 2014-05-04 01:59:59.750 124 12508.17 79.53 54868.68 88888.00 2014-05-04 01:59:59.875 124 12508.25 79.58 54868.68 88888.00 2014-05-04 02:00:00.000 124 12508.30 79.53 54868.68 88888.00 2014-05-04 02:00:00.125 124 12508.20 79.53 54868.68 88888.00 2014-05-04 02:00:00.250 124 12508.12 79.53 54868.70 88888.00 2014-05-04 02:00:00.375 124 12508.12 79.55 54868.72 88888.00 2014-05-04 02:00:00.500 124 12508.12 79.55 54868.72 88888.00 2014-05-04 02:00:00.625 124 12508.10 79.53 54868.68 88888.00 2014-05-04 02:00:00.750 124 12508.10 79.50 54868.68 88888.00 2014-05-04 02:00:00.875 124 12508.12 79.53 54868.65 88888.00 2014-05-04 02:00:01.000 124 12508.15 79.50 54868.65 88888.00 2014-05-04 02:00:01.125 124 12508.10 79.50 54868.68 88888.00 2014-05-04 02:00:01.250 124 12508.08 79.55 54868.75 88888.00 2014-05-04 02:00:01.375 124 12508.05 79.53 54868.72 88888.00 2014-05-04 02:00:01.500 124 12508.05 79.50 54868.70 88888.00 2014-05-04 02:00:01.625 124 12508.00 79.50 54868.68 88888.00 2014-05-04 02:00:01.750 124 12508.00 79.50 54868.68 88888.00 2014-05-04 02:00:01.875 124 12507.98 79.53 54868.65 88888.00 2014-05-04 02:00:02.000 124 12508.00 79.53 54868.68 88888.00 2014-05-04 02:00:02.125 124 12508.02 79.53 54868.70 88888.00 2014-05-04 02:00:02.250 124 12508.05 79.53 54868.72 88888.00 2014-05-04 02:00:02.375 124 12508.08 79.47 54868.70 88888.00 2014-05-04 02:00:02.500 124 12508.02 79.47 54868.68 88888.00 2014-05-04 02:00:02.625 124 12508.02 79.50 54868.68 88888.00 2014-05-04 02:00:02.750 124 12508.05 79.50 54868.70 88888.00 2014-05-04 02:00:02.875 124 12508.05 79.50 54868.68 88888.00 2014-05-04 02:00:03.000 124 12508.00 79.45 54868.68 88888.00 2014-05-04 02:00:03.125 124 12508.00 79.53 54868.68 88888.00 2014-05-04 02:00:03.250 124 12507.95 79.53 54868.68 88888.00 2014-05-04 02:00:03.375 124 12507.98 79.50 54868.68 88888.00 2014-05-04 02:00:03.500 124 12508.00 79.45 54868.68 88888.00 2014-05-04 02:00:03.625 124 12508.02 79.47 54868.65 88888.00 2014-05-04 02:00:03.750 124 12508.00 79.45 54868.65 88888.00 2014-05-04 02:00:03.875 124 12507.98 79.45 54868.65 88888.00 2014-05-04 02:00:04.000 124 12507.90 79.45 54868.62 88888.00 2014-05-04 02:00:04.125 124 12507.85 79.45 54868.62 88888.00 2014-05-04 02:00:04.250 124 12507.83 79.45 54868.60 88888.00 2014-05-04 02:00:04.375 124 12507.92 79.50 54868.65 88888.00 2014-05-04 02:00:04.500 124 12507.92 79.50 54868.65 88888.00 2014-05-04 02:00:04.625 124 12507.92 79.50 54868.65 88888.00 2014-05-04 02:00:04.750 124 12507.95 79.50 54868.65 88888.00 2014-05-04 02:00:04.875 124 12508.00 79.47 54868.68 88888.00 2014-05-04 02:00:05.000 124 12507.95 79.47 54868.65 88888.00 2014-05-04 02:00:05.125 124 12507.92 79.47 54868.62 88888.00 2014-05-04 02:00:05.250 124 12507.90 79.47 54868.65 88888.00 2014-05-04 02:00:05.375 124 12507.98 79.47 54868.62 88888.00 2014-05-04 02:00:05.500 124 12507.95 79.50 54868.62 88888.00 2014-05-04 02:00:05.625 124 12507.92 79.53 54868.65 88888.00 2014-05-04 02:00:05.750 124 12507.95 79.50 54868.65 88888.00 2014-05-04 02:00:05.875 124 12507.92 79.47 54868.65 88888.00 2014-05-04 02:00:06.000 124 12507.90 79.47 54868.65 88888.00 2014-05-04 02:00:06.125 124 12507.88 79.47 54868.65 88888.00 2014-05-04 02:00:06.250 124 12507.90 79.50 54868.65 88888.00 2014-05-04 02:00:06.375 124 12507.92 79.53 54868.62 88888.00 2014-05-04 02:00:06.500 124 12507.92 79.53 54868.62 88888.00 2014-05-04 02:00:06.625 124 12507.90 79.47 54868.62 88888.00 2014-05-04 02:00:06.750 124 12507.88 79.45 54868.62 88888.00 2014-05-04 02:00:06.875 124 12507.88 79.47 54868.62 88888.00 2014-05-04 02:00:07.000 124 12507.88 79.47 54868.62 88888.00 2014-05-04 02:00:07.125 124 12507.88 79.53 54868.62 88888.00 2014-05-04 02:00:07.250 124 12507.83 79.47 54868.65 88888.00 2014-05-04 02:00:07.375 124 12507.85 79.53 54868.68 88888.00 2014-05-04 02:00:07.500 124 12507.80 79.50 54868.68 88888.00 2014-05-04 02:00:07.625 124 12507.83 79.50 54868.68 88888.00 2014-05-04 02:00:07.750 124 12507.83 79.50 54868.65 88888.00 2014-05-04 02:00:07.875 124 12507.77 79.50 54868.65 88888.00 2014-05-04 02:00:08.000 124 12507.75 79.50 54868.62 88888.00 2014-05-04 02:00:08.125 124 12507.75 79.53 54868.62 88888.00 2014-05-04 02:00:08.250 124 12507.73 79.50 54868.62 88888.00 2014-05-04 02:00:08.375 124 12507.85 79.50 54868.62 88888.00 2014-05-04 02:00:08.500 124 12507.92 79.50 54868.62 88888.00 2014-05-04 02:00:08.625 124 12507.90 79.47 54868.62 88888.00 2014-05-04 02:00:08.750 124 12507.80 79.47 54868.62 88888.00 2014-05-04 02:00:08.875 124 12507.77 79.47 54868.62 88888.00 2014-05-04 02:00:09.000 124 12507.75 79.50 54868.65 88888.00 2014-05-04 02:00:09.125 124 12507.70 79.47 54868.68 88888.00 2014-05-04 02:00:09.250 124 12507.65 79.45 54868.65 88888.00 2014-05-04 02:00:09.375 124 12507.65 79.45 54868.62 88888.00 2014-05-04 02:00:09.500 124 12507.62 79.45 54868.62 88888.00 2014-05-04 02:00:09.625 124 12507.62 79.42 54868.62 88888.00 2014-05-04 02:00:09.750 124 12507.65 79.42 54868.62 88888.00 2014-05-04 02:00:09.875 124 12507.67 79.42 54868.62 88888.00 2014-05-04 02:00:10.000 124 12507.67 79.47 54868.62 88888.00 2014-05-04 02:00:10.125 124 12507.65 79.53 54868.65 88888.00 2014-05-04 02:00:10.250 124 12507.55 79.45 54868.62 88888.00 2014-05-04 02:00:10.375 124 12507.55 79.45 54868.60 88888.00 2014-05-04 02:00:10.500 124 12507.55 79.42 54868.60 88888.00 2014-05-04 02:00:10.625 124 12507.55 79.45 54868.57 88888.00 2014-05-04 02:00:10.750 124 12507.58 79.53 54868.60 88888.00 2014-05-04 02:00:10.875 124 12507.55 79.53 54868.60 88888.00 2014-05-04 02:00:11.000 124 12507.58 79.47 54868.62 88888.00 2014-05-04 02:00:11.125 124 12507.62 79.42 54868.62 88888.00 2014-05-04 02:00:11.250 124 12507.60 79.40 54868.60 88888.00 2014-05-04 02:00:11.375 124 12507.52 79.45 54868.60 88888.00 2014-05-04 02:00:11.500 124 12507.50 79.45 54868.62 88888.00 2014-05-04 02:00:11.625 124 12507.58 79.47 54868.60 88888.00 2014-05-04 02:00:11.750 124 12507.55 79.50 54868.57 88888.00 2014-05-04 02:00:11.875 124 12507.50 79.50 54868.57 88888.00 2014-05-04 02:00:12.000 124 12507.45 79.50 54868.57 88888.00 2014-05-04 02:00:12.125 124 12507.50 79.47 54868.60 88888.00 2014-05-04 02:00:12.250 124 12507.48 79.45 54868.60 88888.00 2014-05-04 02:00:12.375 124 12507.50 79.47 54868.57 88888.00 2014-05-04 02:00:12.500 124 12507.42 79.45 54868.57 88888.00 2014-05-04 02:00:12.625 124 12507.40 79.45 54868.55 88888.00 2014-05-04 02:00:12.750 124 12507.42 79.45 54868.57 88888.00 2014-05-04 02:00:12.875 124 12507.42 79.47 54868.55 88888.00 2014-05-04 02:00:13.000 124 12507.42 79.45 54868.55 88888.00 2014-05-04 02:00:13.125 124 12507.40 79.47 54868.60 88888.00 2014-05-04 02:00:13.250 124 12507.35 79.45 54868.60 88888.00 2014-05-04 02:00:13.375 124 12507.40 79.47 54868.57 88888.00 2014-05-04 02:00:13.500 124 12507.40 79.45 54868.55 88888.00 2014-05-04 02:00:13.625 124 12507.40 79.45 54868.57 88888.00 2014-05-04 02:00:13.750 124 12507.48 79.42 54868.55 88888.00 2014-05-04 02:00:13.875 124 12507.45 79.45 54868.57 88888.00 2014-05-04 02:00:14.000 124 12507.38 79.50 54868.57 88888.00 2014-05-04 02:00:14.125 124 12507.33 79.50 54868.55 88888.00 2014-05-04 02:00:14.250 124 12507.30 79.45 54868.55 88888.00 2014-05-04 02:00:14.375 124 12507.30 79.45 54868.57 88888.00 2014-05-04 02:00:14.500 124 12507.25 79.45 54868.57 88888.00 2014-05-04 02:00:14.625 124 12507.27 79.47 54868.57 88888.00 2014-05-04 02:00:14.750 124 12507.30 79.47 54868.55 88888.00 2014-05-04 02:00:14.875 124 12507.25 79.47 54868.57 88888.00 2014-05-04 02:00:15.000 124 12507.27 79.50 54868.55 88888.00 2014-05-04 02:00:15.125 124 12507.27 79.47 54868.57 88888.00 2014-05-04 02:00:15.250 124 12507.27 79.47 54868.57 88888.00 2014-05-04 02:00:15.375 124 12507.23 79.47 54868.55 88888.00 2014-05-04 02:00:15.500 124 12507.10 79.45 54868.55 88888.00 2014-05-04 02:00:15.625 124 12507.10 79.42 54868.53 88888.00 2014-05-04 02:00:15.750 124 12507.17 79.42 54868.55 88888.00 2014-05-04 02:00:15.875 124 12507.20 79.42 54868.55 88888.00 2014-05-04 02:00:16.000 124 12507.20 79.40 54868.55 88888.00 2014-05-04 02:00:16.125 124 12507.20 79.42 54868.53 88888.00 2014-05-04 02:00:16.250 124 12507.10 79.40 54868.55 88888.00 2014-05-04 02:00:16.375 124 12507.15 79.45 54868.53 88888.00 2014-05-04 02:00:16.500 124 12507.23 79.47 54868.53 88888.00 2014-05-04 02:00:16.625 124 12507.23 79.45 54868.53 88888.00 2014-05-04 02:00:16.750 124 12507.20 79.40 54868.50 88888.00 2014-05-04 02:00:16.875 124 12507.17 79.40 54868.50 88888.00 2014-05-04 02:00:17.000 124 12507.17 79.42 54868.50 88888.00 2014-05-04 02:00:17.125 124 12507.25 79.42 54868.53 88888.00 2014-05-04 02:00:17.250 124 12507.20 79.45 54868.55 88888.00 2014-05-04 02:00:17.375 124 12507.20 79.45 54868.57 88888.00 2014-05-04 02:00:17.500 124 12507.15 79.42 54868.55 88888.00 2014-05-04 02:00:17.625 124 12507.20 79.45 54868.55 88888.00 2014-05-04 02:00:17.750 124 12507.23 79.42 54868.55 88888.00 2014-05-04 02:00:17.875 124 12507.15 79.42 54868.55 88888.00 2014-05-04 02:00:18.000 124 12507.08 79.42 54868.57 88888.00 2014-05-04 02:00:18.125 124 12507.00 79.42 54868.57 88888.00 2014-05-04 02:00:18.250 124 12506.98 79.42 54868.57 88888.00 2014-05-04 02:00:18.375 124 12506.98 79.45 54868.57 88888.00 2014-05-04 02:00:18.500 124 12506.92 79.45 54868.55 88888.00 2014-05-04 02:00:18.625 124 12506.95 79.45 54868.55 88888.00 2014-05-04 02:00:18.750 124 12506.95 79.45 54868.53 88888.00 2014-05-04 02:00:18.875 124 12506.95 79.42 54868.55 88888.00 2014-05-04 02:00:19.000 124 12507.00 79.45 54868.53 88888.00 2014-05-04 02:00:19.125 124 12506.92 79.45 54868.57 88888.00 2014-05-04 02:00:19.250 124 12506.85 79.45 54868.60 88888.00 2014-05-04 02:00:19.375 124 12506.88 79.42 54868.57 88888.00 2014-05-04 02:00:19.500 124 12506.85 79.45 54868.57 88888.00 2014-05-04 02:00:19.625 124 12506.88 79.42 54868.55 88888.00 2014-05-04 02:00:19.750 124 12506.80 79.45 54868.57 88888.00 2014-05-04 02:00:19.875 124 12506.77 79.45 54868.55 88888.00 2014-05-04 02:00:20.000 124 12506.80 79.45 54868.50 88888.00 2014-05-04 02:00:20.125 124 12506.83 79.42 54868.53 88888.00 2014-05-04 02:00:20.250 124 12506.77 79.40 54868.55 88888.00 2014-05-04 02:00:20.375 124 12506.88 79.45 54868.55 88888.00 2014-05-04 02:00:20.500 124 12506.83 79.42 54868.53 88888.00 2014-05-04 02:00:20.625 124 12506.83 79.45 54868.53 88888.00 2014-05-04 02:00:20.750 124 12506.83 79.42 54868.55 88888.00 2014-05-04 02:00:20.875 124 12506.83 79.45 54868.55 88888.00 2014-05-04 02:00:21.000 124 12506.80 79.40 54868.53 88888.00 2014-05-04 02:00:21.125 124 12506.75 79.40 54868.53 88888.00 2014-05-04 02:00:21.250 124 12506.73 79.40 54868.55 88888.00 2014-05-04 02:00:21.375 124 12506.75 79.40 54868.55 88888.00 2014-05-04 02:00:21.500 124 12506.70 79.40 54868.55 88888.00 2014-05-04 02:00:21.625 124 12506.67 79.40 54868.53 88888.00 2014-05-04 02:00:21.750 124 12506.65 79.40 54868.53 88888.00 2014-05-04 02:00:21.875 124 12506.67 79.40 54868.50 88888.00 2014-05-04 02:00:22.000 124 12506.67 79.35 54868.50 88888.00 2014-05-04 02:00:22.125 124 12506.65 79.40 54868.53 88888.00 2014-05-04 02:00:22.250 124 12506.65 79.42 54868.53 88888.00 2014-05-04 02:00:22.375 124 12506.67 79.42 54868.53 88888.00 2014-05-04 02:00:22.500 124 12506.70 79.40 54868.53 88888.00 2014-05-04 02:00:22.625 124 12506.75 79.42 54868.55 88888.00 2014-05-04 02:00:22.750 124 12506.73 79.42 54868.55 88888.00 2014-05-04 02:00:22.875 124 12506.67 79.42 54868.53 88888.00 2014-05-04 02:00:23.000 124 12506.62 79.45 54868.53 88888.00 2014-05-04 02:00:23.125 124 12506.60 79.47 54868.57 88888.00 2014-05-04 02:00:23.250 124 12506.58 79.47 54868.57 88888.00 2014-05-04 02:00:23.375 124 12506.60 79.45 54868.55 88888.00 2014-05-04 02:00:23.500 124 12506.60 79.42 54868.53 88888.00 2014-05-04 02:00:23.625 124 12506.58 79.42 54868.50 88888.00 2014-05-04 02:00:23.750 124 12506.55 79.47 54868.50 88888.00 2014-05-04 02:00:23.875 124 12506.55 79.47 54868.50 88888.00 2014-05-04 02:00:24.000 124 12506.58 79.50 54868.47 88888.00 2014-05-04 02:00:24.125 124 12506.58 79.47 54868.47 88888.00 2014-05-04 02:00:24.250 124 12506.52 79.42 54868.47 88888.00 2014-05-04 02:00:24.375 124 12506.58 79.47 54868.45 88888.00 2014-05-04 02:00:24.500 124 12506.58 79.45 54868.45 88888.00 2014-05-04 02:00:24.625 124 12506.60 79.45 54868.47 88888.00 2014-05-04 02:00:24.750 124 12506.58 79.42 54868.47 88888.00 2014-05-04 02:00:24.875 124 12506.58 79.42 54868.47 88888.00 2014-05-04 02:00:25.000 124 12506.55 79.40 54868.47 88888.00 2014-05-04 02:00:25.125 124 12506.52 79.42 54868.47 88888.00 2014-05-04 02:00:25.250 124 12506.55 79.45 54868.47 88888.00 2014-05-04 02:00:25.375 124 12506.52 79.45 54868.50 88888.00 2014-05-04 02:00:25.500 124 12506.48 79.40 54868.47 88888.00 2014-05-04 02:00:25.625 124 12506.50 79.42 54868.47 88888.00 2014-05-04 02:00:25.750 124 12506.58 79.42 54868.47 88888.00 2014-05-04 02:00:25.875 124 12506.55 79.42 54868.47 88888.00 2014-05-04 02:00:26.000 124 12506.48 79.42 54868.47 88888.00 2014-05-04 02:00:26.125 124 12506.45 79.47 54868.53 88888.00 2014-05-04 02:00:26.250 124 12506.42 79.40 54868.50 88888.00 2014-05-04 02:00:26.375 124 12506.45 79.40 54868.50 88888.00 2014-05-04 02:00:26.500 124 12506.48 79.40 54868.50 88888.00 2014-05-04 02:00:26.625 124 12506.48 79.42 54868.47 88888.00 2014-05-04 02:00:26.750 124 12506.48 79.40 54868.47 88888.00 2014-05-04 02:00:26.875 124 12506.50 79.45 54868.45 88888.00 2014-05-04 02:00:27.000 124 12506.48 79.42 54868.43 88888.00 2014-05-04 02:00:27.125 124 12506.38 79.42 54868.45 88888.00 2014-05-04 02:00:27.250 124 12506.35 79.42 54868.45 88888.00 2014-05-04 02:00:27.375 124 12506.40 79.42 54868.45 88888.00 2014-05-04 02:00:27.500 124 12506.45 79.45 54868.47 88888.00 2014-05-04 02:00:27.625 124 12506.50 79.42 54868.47 88888.00 2014-05-04 02:00:27.750 124 12506.40 79.42 54868.43 88888.00 2014-05-04 02:00:27.875 124 12506.33 79.40 54868.43 88888.00 2014-05-04 02:00:28.000 124 12506.30 79.45 54868.45 88888.00 2014-05-04 02:00:28.125 124 12506.35 79.47 54868.47 88888.00 2014-05-04 02:00:28.250 124 12506.38 79.42 54868.45 88888.00 2014-05-04 02:00:28.375 124 12506.38 79.42 54868.45 88888.00 2014-05-04 02:00:28.500 124 12506.33 79.42 54868.43 88888.00 2014-05-04 02:00:28.625 124 12506.38 79.45 54868.45 88888.00 2014-05-04 02:00:28.750 124 12506.40 79.47 54868.47 88888.00 2014-05-04 02:00:28.875 124 12506.35 79.47 54868.47 88888.00 2014-05-04 02:00:29.000 124 12506.38 79.45 54868.45 88888.00 2014-05-04 02:00:29.125 124 12506.38 79.42 54868.45 88888.00 2014-05-04 02:00:29.250 124 12506.38 79.42 54868.43 88888.00 2014-05-04 02:00:29.375 124 12506.42 79.42 54868.45 88888.00 2014-05-04 02:00:29.500 124 12506.40 79.42 54868.45 88888.00 2014-05-04 02:00:29.625 124 12506.35 79.40 54868.43 88888.00 2014-05-04 02:00:29.750 124 12506.30 79.38 54868.43 88888.00 2014-05-04 02:00:29.875 124 12506.30 79.42 54868.43 88888.00 2014-05-04 02:00:30.000 124 12506.35 79.40 54868.40 88888.00 2014-05-04 02:00:30.125 124 12506.38 79.38 54868.43 88888.00 2014-05-04 02:00:30.250 124 12506.30 79.38 54868.43 88888.00 2014-05-04 02:00:30.375 124 12506.25 79.40 54868.43 88888.00 2014-05-04 02:00:30.500 124 12506.20 79.38 54868.40 88888.00 2014-05-04 02:00:30.625 124 12506.17 79.40 54868.40 88888.00 2014-05-04 02:00:30.750 124 12506.17 79.38 54868.40 88888.00 2014-05-04 02:00:30.875 124 12506.20 79.35 54868.40 88888.00 2014-05-04 02:00:31.000 124 12506.20 79.35 54868.43 88888.00 2014-05-04 02:00:31.125 124 12506.25 79.38 54868.45 88888.00 2014-05-04 02:00:31.250 124 12506.27 79.38 54868.45 88888.00 2014-05-04 02:00:31.375 124 12506.27 79.35 54868.40 88888.00 2014-05-04 02:00:31.500 124 12506.27 79.35 54868.45 88888.00 2014-05-04 02:00:31.625 124 12506.27 79.35 54868.45 88888.00 2014-05-04 02:00:31.750 124 12506.25 79.42 54868.45 88888.00 2014-05-04 02:00:31.875 124 12506.23 79.40 54868.43 88888.00 2014-05-04 02:00:32.000 124 12506.25 79.38 54868.38 88888.00 2014-05-04 02:00:32.125 124 12506.23 79.38 54868.40 88888.00 2014-05-04 02:00:32.250 124 12506.20 79.33 54868.43 88888.00 2014-05-04 02:00:32.375 124 12506.27 79.33 54868.43 88888.00 2014-05-04 02:00:32.500 124 12506.27 79.35 54868.45 88888.00 2014-05-04 02:00:32.625 124 12506.23 79.30 54868.43 88888.00 2014-05-04 02:00:32.750 124 12506.20 79.28 54868.43 88888.00 2014-05-04 02:00:32.875 124 12506.25 79.33 54868.40 88888.00 2014-05-04 02:00:33.000 124 12506.23 79.35 54868.40 88888.00 2014-05-04 02:00:33.125 124 12506.27 79.35 54868.43 88888.00 2014-05-04 02:00:33.250 124 12506.27 79.35 54868.43 88888.00 2014-05-04 02:00:33.375 124 12506.25 79.33 54868.40 88888.00 2014-05-04 02:00:33.500 124 12506.25 79.35 54868.40 88888.00 2014-05-04 02:00:33.625 124 12506.25 79.35 54868.40 88888.00 2014-05-04 02:00:33.750 124 12506.25 79.35 54868.43 88888.00 2014-05-04 02:00:33.875 124 12506.23 79.35 54868.43 88888.00 2014-05-04 02:00:34.000 124 12506.20 79.33 54868.35 88888.00 2014-05-04 02:00:34.125 124 12506.20 79.33 54868.35 88888.00 2014-05-04 02:00:34.250 124 12506.10 79.33 54868.35 88888.00 2014-05-04 02:00:34.375 124 12506.10 79.33 54868.35 88888.00 2014-05-04 02:00:34.500 124 12506.12 79.35 54868.38 88888.00 2014-05-04 02:00:34.625 124 12506.17 79.33 54868.38 88888.00 2014-05-04 02:00:34.750 124 12506.20 79.33 54868.35 88888.00 2014-05-04 02:00:34.875 124 12506.15 79.30 54868.38 88888.00 2014-05-04 02:00:35.000 124 12506.15 79.30 54868.35 88888.00 2014-05-04 02:00:35.125 124 12506.20 79.35 54868.38 88888.00 2014-05-04 02:00:35.250 124 12506.15 79.35 54868.38 88888.00 2014-05-04 02:00:35.375 124 12506.08 79.35 54868.35 88888.00 2014-05-04 02:00:35.500 124 12506.02 79.30 54868.35 88888.00 2014-05-04 02:00:35.625 124 12506.05 79.33 54868.35 88888.00 2014-05-04 02:00:35.750 124 12506.05 79.38 54868.35 88888.00 2014-05-04 02:00:35.875 124 12506.02 79.35 54868.35 88888.00 2014-05-04 02:00:36.000 124 12505.92 79.30 54868.35 88888.00 2014-05-04 02:00:36.125 124 12505.90 79.33 54868.38 88888.00 2014-05-04 02:00:36.250 124 12505.83 79.33 54868.35 88888.00 2014-05-04 02:00:36.375 124 12505.83 79.38 54868.32 88888.00 2014-05-04 02:00:36.500 124 12505.83 79.38 54868.30 88888.00 2014-05-04 02:00:36.625 124 12505.95 79.35 54868.32 88888.00 2014-05-04 02:00:36.750 124 12505.98 79.33 54868.32 88888.00 2014-05-04 02:00:36.875 124 12505.92 79.35 54868.30 88888.00 2014-05-04 02:00:37.000 124 12505.88 79.35 54868.30 88888.00 2014-05-04 02:00:37.125 124 12505.92 79.33 54868.32 88888.00 2014-05-04 02:00:37.250 124 12505.90 79.30 54868.30 88888.00 2014-05-04 02:00:37.375 124 12505.90 79.35 54868.32 88888.00 2014-05-04 02:00:37.500 124 12505.92 79.35 54868.32 88888.00 2014-05-04 02:00:37.625 124 12505.92 79.35 54868.30 88888.00 2014-05-04 02:00:37.750 124 12505.88 79.38 54868.32 88888.00 2014-05-04 02:00:37.875 124 12505.85 79.35 54868.32 88888.00 2014-05-04 02:00:38.000 124 12505.80 79.33 54868.28 88888.00 2014-05-04 02:00:38.125 124 12505.83 79.33 54868.28 88888.00 2014-05-04 02:00:38.250 124 12505.83 79.33 54868.30 88888.00 2014-05-04 02:00:38.375 124 12505.88 79.33 54868.30 88888.00 2014-05-04 02:00:38.500 124 12505.90 79.33 54868.30 88888.00 2014-05-04 02:00:38.625 124 12505.90 79.30 54868.32 88888.00 2014-05-04 02:00:38.750 124 12505.88 79.28 54868.25 88888.00 2014-05-04 02:00:38.875 124 12505.92 79.30 54868.28 88888.00 2014-05-04 02:00:39.000 124 12505.88 79.30 54868.28 88888.00 2014-05-04 02:00:39.125 124 12505.85 79.30 54868.28 88888.00 2014-05-04 02:00:39.250 124 12505.85 79.28 54868.28 88888.00 2014-05-04 02:00:39.375 124 12505.88 79.30 54868.28 88888.00 2014-05-04 02:00:39.500 124 12505.92 79.28 54868.28 88888.00 2014-05-04 02:00:39.625 124 12505.95 79.30 54868.28 88888.00 2014-05-04 02:00:39.750 124 12505.95 79.28 54868.25 88888.00 2014-05-04 02:00:39.875 124 12505.90 79.30 54868.30 88888.00 2014-05-04 02:00:40.000 124 12505.88 79.28 54868.28 88888.00 2014-05-04 02:00:40.125 124 12505.85 79.25 54868.25 88888.00 2014-05-04 02:00:40.250 124 12505.83 79.25 54868.25 88888.00 2014-05-04 02:00:40.375 124 12505.85 79.25 54868.22 88888.00 2014-05-04 02:00:40.500 124 12505.85 79.25 54868.22 88888.00 2014-05-04 02:00:40.625 124 12505.88 79.25 54868.22 88888.00 2014-05-04 02:00:40.750 124 12505.90 79.28 54868.22 88888.00 2014-05-04 02:00:40.875 124 12505.85 79.25 54868.22 88888.00 2014-05-04 02:00:41.000 124 12505.83 79.28 54868.22 88888.00 2014-05-04 02:00:41.125 124 12505.85 79.30 54868.22 88888.00 2014-05-04 02:00:41.250 124 12505.85 79.30 54868.25 88888.00 2014-05-04 02:00:41.375 124 12505.88 79.28 54868.22 88888.00 2014-05-04 02:00:41.500 124 12505.90 79.28 54868.22 88888.00 2014-05-04 02:00:41.625 124 12505.92 79.28 54868.22 88888.00 2014-05-04 02:00:41.750 124 12505.90 79.25 54868.20 88888.00 2014-05-04 02:00:41.875 124 12505.83 79.25 54868.18 88888.00 2014-05-04 02:00:42.000 124 12505.83 79.25 54868.18 88888.00 2014-05-04 02:00:42.125 124 12505.83 79.25 54868.20 88888.00 2014-05-04 02:00:42.250 124 12505.77 79.22 54868.22 88888.00 2014-05-04 02:00:42.375 124 12505.77 79.22 54868.22 88888.00 2014-05-04 02:00:42.500 124 12505.75 79.22 54868.22 88888.00 2014-05-04 02:00:42.625 124 12505.70 79.22 54868.22 88888.00 2014-05-04 02:00:42.750 124 12505.70 79.20 54868.20 88888.00 2014-05-04 02:00:42.875 124 12505.75 79.22 54868.22 88888.00 2014-05-04 02:00:43.000 124 12505.75 79.22 54868.20 88888.00 2014-05-04 02:00:43.125 124 12505.73 79.22 54868.22 88888.00 2014-05-04 02:00:43.250 124 12505.62 79.20 54868.22 88888.00 2014-05-04 02:00:43.375 124 12505.65 79.20 54868.22 88888.00 2014-05-04 02:00:43.500 124 12505.77 79.20 54868.18 88888.00 2014-05-04 02:00:43.625 124 12505.80 79.20 54868.15 88888.00 2014-05-04 02:00:43.750 124 12505.80 79.20 54868.18 88888.00 2014-05-04 02:00:43.875 124 12505.77 79.22 54868.18 88888.00 2014-05-04 02:00:44.000 124 12505.75 79.20 54868.15 88888.00 2014-05-04 02:00:44.125 124 12505.75 79.22 54868.18 88888.00 2014-05-04 02:00:44.250 124 12505.80 79.22 54868.15 88888.00 2014-05-04 02:00:44.375 124 12505.85 79.22 54868.18 88888.00 2014-05-04 02:00:44.500 124 12505.77 79.20 54868.18 88888.00 2014-05-04 02:00:44.625 124 12505.75 79.20 54868.20 88888.00 2014-05-04 02:00:44.750 124 12505.67 79.20 54868.18 88888.00 2014-05-04 02:00:44.875 124 12505.67 79.22 54868.18 88888.00 2014-05-04 02:00:45.000 124 12505.62 79.22 54868.15 88888.00 2014-05-04 02:00:45.125 124 12505.60 79.20 54868.20 88888.00 2014-05-04 02:00:45.250 124 12505.55 79.20 54868.18 88888.00 2014-05-04 02:00:45.375 124 12505.58 79.22 54868.15 88888.00 2014-05-04 02:00:45.500 124 12505.67 79.20 54868.15 88888.00 2014-05-04 02:00:45.625 124 12505.67 79.17 54868.12 88888.00 2014-05-04 02:00:45.750 124 12505.62 79.17 54868.15 88888.00 2014-05-04 02:00:45.875 124 12505.65 79.22 54868.18 88888.00 2014-05-04 02:00:46.000 124 12505.65 79.22 54868.18 88888.00 2014-05-04 02:00:46.125 124 12505.62 79.22 54868.15 88888.00 2014-05-04 02:00:46.250 124 12505.58 79.17 54868.15 88888.00 2014-05-04 02:00:46.375 124 12505.65 79.20 54868.12 88888.00 2014-05-04 02:00:46.500 124 12505.70 79.20 54868.12 88888.00 2014-05-04 02:00:46.625 124 12505.70 79.20 54868.15 88888.00 2014-05-04 02:00:46.750 124 12505.70 79.22 54868.15 88888.00 2014-05-04 02:00:46.875 124 12505.62 79.25 54868.15 88888.00 2014-05-04 02:00:47.000 124 12505.62 79.22 54868.15 88888.00 2014-05-04 02:00:47.125 124 12505.65 79.17 54868.12 88888.00 2014-05-04 02:00:47.250 124 12505.60 79.17 54868.10 88888.00 2014-05-04 02:00:47.375 124 12505.60 79.20 54868.10 88888.00 2014-05-04 02:00:47.500 124 12505.62 79.20 54868.12 88888.00 2014-05-04 02:00:47.625 124 12505.67 79.22 54868.10 88888.00 2014-05-04 02:00:47.750 124 12505.70 79.17 54868.07 88888.00 2014-05-04 02:00:47.875 124 12505.77 79.20 54868.10 88888.00 2014-05-04 02:00:48.000 124 12505.73 79.17 54868.10 88888.00 2014-05-04 02:00:48.125 124 12505.70 79.17 54868.07 88888.00 2014-05-04 02:00:48.250 124 12505.67 79.15 54868.10 88888.00 2014-05-04 02:00:48.375 124 12505.70 79.20 54868.10 88888.00 2014-05-04 02:00:48.500 124 12505.67 79.17 54868.07 88888.00 2014-05-04 02:00:48.625 124 12505.65 79.20 54868.10 88888.00 2014-05-04 02:00:48.750 124 12505.65 79.20 54868.12 88888.00 2014-05-04 02:00:48.875 124 12505.60 79.22 54868.12 88888.00 2014-05-04 02:00:49.000 124 12505.58 79.17 54868.07 88888.00 2014-05-04 02:00:49.125 124 12505.58 79.17 54868.05 88888.00 2014-05-04 02:00:49.250 124 12505.60 79.15 54868.07 88888.00 2014-05-04 02:00:49.375 124 12505.67 79.17 54868.07 88888.00 2014-05-04 02:00:49.500 124 12505.65 79.22 54868.05 88888.00 2014-05-04 02:00:49.625 124 12505.58 79.20 54868.07 88888.00 2014-05-04 02:00:49.750 124 12505.58 79.17 54868.10 88888.00 2014-05-04 02:00:49.875 124 12505.60 79.20 54868.07 88888.00 2014-05-04 02:00:50.000 124 12505.65 79.20 54868.05 88888.00 2014-05-04 02:00:50.125 124 12505.60 79.17 54868.07 88888.00 2014-05-04 02:00:50.250 124 12505.45 79.17 54868.07 88888.00 2014-05-04 02:00:50.375 124 12505.45 79.20 54868.07 88888.00 2014-05-04 02:00:50.500 124 12505.48 79.17 54868.07 88888.00 2014-05-04 02:00:50.625 124 12505.45 79.15 54868.07 88888.00 2014-05-04 02:00:50.750 124 12505.52 79.15 54868.07 88888.00 2014-05-04 02:00:50.875 124 12505.58 79.17 54868.07 88888.00 2014-05-04 02:00:51.000 124 12505.55 79.17 54868.05 88888.00 2014-05-04 02:00:51.125 124 12505.52 79.20 54868.10 88888.00 2014-05-04 02:00:51.250 124 12505.45 79.15 54868.10 88888.00 2014-05-04 02:00:51.375 124 12505.48 79.17 54868.07 88888.00 2014-05-04 02:00:51.500 124 12505.55 79.17 54868.07 88888.00 2014-05-04 02:00:51.625 124 12505.52 79.20 54868.07 88888.00 2014-05-04 02:00:51.750 124 12505.50 79.17 54868.07 88888.00 2014-05-04 02:00:51.875 124 12505.50 79.15 54868.05 88888.00 2014-05-04 02:00:52.000 124 12505.55 79.15 54868.07 88888.00 2014-05-04 02:00:52.125 124 12505.52 79.15 54868.07 88888.00 2014-05-04 02:00:52.250 124 12505.48 79.12 54868.05 88888.00 2014-05-04 02:00:52.375 124 12505.45 79.15 54868.07 88888.00 2014-05-04 02:00:52.500 124 12505.42 79.15 54868.07 88888.00 2014-05-04 02:00:52.625 124 12505.48 79.15 54868.07 88888.00 2014-05-04 02:00:52.750 124 12505.48 79.15 54868.05 88888.00 2014-05-04 02:00:52.875 124 12505.48 79.15 54868.05 88888.00 2014-05-04 02:00:53.000 124 12505.45 79.15 54868.03 88888.00 2014-05-04 02:00:53.125 124 12505.42 79.17 54868.05 88888.00 2014-05-04 02:00:53.250 124 12505.38 79.17 54868.07 88888.00 2014-05-04 02:00:53.375 124 12505.40 79.15 54868.05 88888.00 2014-05-04 02:00:53.500 124 12505.33 79.17 54868.07 88888.00 2014-05-04 02:00:53.625 124 12505.35 79.20 54868.05 88888.00 2014-05-04 02:00:53.750 124 12505.30 79.17 54868.03 88888.00 2014-05-04 02:00:53.875 124 12505.27 79.15 54868.03 88888.00 2014-05-04 02:00:54.000 124 12505.38 79.20 54868.03 88888.00 2014-05-04 02:00:54.125 124 12505.42 79.17 54868.03 88888.00 2014-05-04 02:00:54.250 124 12505.38 79.17 54868.05 88888.00 2014-05-04 02:00:54.375 124 12505.33 79.17 54868.05 88888.00 2014-05-04 02:00:54.500 124 12505.35 79.20 54868.05 88888.00 2014-05-04 02:00:54.625 124 12505.38 79.22 54868.03 88888.00 2014-05-04 02:00:54.750 124 12505.35 79.20 54868.05 88888.00 2014-05-04 02:00:54.875 124 12505.35 79.17 54868.03 88888.00 2014-05-04 02:00:55.000 124 12505.33 79.17 54868.03 88888.00 2014-05-04 02:00:55.125 124 12505.33 79.15 54868.00 88888.00 2014-05-04 02:00:55.250 124 12505.33 79.15 54868.03 88888.00 2014-05-04 02:00:55.375 124 12505.33 79.17 54868.03 88888.00 2014-05-04 02:00:55.500 124 12505.35 79.17 54868.00 88888.00 2014-05-04 02:00:55.625 124 12505.38 79.17 54868.00 88888.00 2014-05-04 02:00:55.750 124 12505.33 79.17 54868.03 88888.00 2014-05-04 02:00:55.875 124 12505.30 79.15 54868.00 88888.00 2014-05-04 02:00:56.000 124 12505.33 79.15 54867.97 88888.00 2014-05-04 02:00:56.125 124 12505.38 79.17 54868.00 88888.00 2014-05-04 02:00:56.250 124 12505.38 79.17 54868.03 88888.00 2014-05-04 02:00:56.375 124 12505.45 79.20 54868.00 88888.00 2014-05-04 02:00:56.500 124 12505.42 79.20 54868.00 88888.00 2014-05-04 02:00:56.625 124 12505.40 79.20 54868.00 88888.00 2014-05-04 02:00:56.750 124 12505.40 79.22 54868.03 88888.00 2014-05-04 02:00:56.875 124 12505.40 79.22 54868.03 88888.00 2014-05-04 02:00:57.000 124 12505.38 79.20 54868.00 88888.00 2014-05-04 02:00:57.125 124 12505.35 79.17 54868.00 88888.00 2014-05-04 02:00:57.250 124 12505.33 79.15 54868.00 88888.00 2014-05-04 02:00:57.375 124 12505.38 79.15 54868.00 88888.00 2014-05-04 02:00:57.500 124 12505.38 79.15 54867.97 88888.00 2014-05-04 02:00:57.625 124 12505.30 79.15 54867.97 88888.00 2014-05-04 02:00:57.750 124 12505.33 79.17 54867.97 88888.00 2014-05-04 02:00:57.875 124 12505.35 79.15 54867.97 88888.00 2014-05-04 02:00:58.000 124 12505.33 79.17 54867.97 88888.00 2014-05-04 02:00:58.125 124 12505.35 79.20 54867.97 88888.00 2014-05-04 02:00:58.250 124 12505.35 79.20 54868.00 88888.00 2014-05-04 02:00:58.375 124 12505.30 79.20 54867.97 88888.00 2014-05-04 02:00:58.500 124 12505.20 79.20 54867.95 88888.00 2014-05-04 02:00:58.625 124 12505.17 79.17 54867.95 88888.00 2014-05-04 02:00:58.750 124 12505.25 79.20 54867.95 88888.00 2014-05-04 02:00:58.875 124 12505.30 79.20 54867.97 88888.00 2014-05-04 02:00:59.000 124 12505.33 79.22 54867.97 88888.00 2014-05-04 02:00:59.125 124 12505.33 79.25 54868.00 88888.00 2014-05-04 02:00:59.250 124 12505.30 79.25 54867.95 88888.00 2014-05-04 02:00:59.375 124 12505.27 79.22 54867.95 88888.00 2014-05-04 02:00:59.500 124 12505.27 79.20 54867.95 88888.00 2014-05-04 02:00:59.625 124 12505.35 79.22 54867.95 88888.00 2014-05-04 02:00:59.750 124 12505.25 79.20 54867.97 88888.00 2014-05-04 02:00:59.875 124 12505.20 79.20 54867.97 88888.00 2014-05-04 02:01:00.000 124 12505.20 79.20 54867.95 88888.00 2014-05-04 02:01:00.125 124 12505.23 79.22 54867.97 88888.00 2014-05-04 02:01:00.250 124 12505.27 79.22 54867.95 88888.00 2014-05-04 02:01:00.375 124 12505.30 79.20 54867.93 88888.00 2014-05-04 02:01:00.500 124 12505.25 79.20 54867.95 88888.00 2014-05-04 02:01:00.625 124 12505.27 79.20 54867.97 88888.00 2014-05-04 02:01:00.750 124 12505.38 79.22 54867.95 88888.00 2014-05-04 02:01:00.875 124 12505.35 79.22 54867.95 88888.00 2014-05-04 02:01:01.000 124 12505.25 79.20 54867.93 88888.00 2014-05-04 02:01:01.125 124 12505.20 79.25 54867.97 88888.00 2014-05-04 02:01:01.250 124 12505.23 79.22 54867.97 88888.00 2014-05-04 02:01:01.375 124 12505.23 79.25 54867.97 88888.00 2014-05-04 02:01:01.500 124 12505.23 79.22 54867.95 88888.00 2014-05-04 02:01:01.625 124 12505.25 79.25 54867.95 88888.00 2014-05-04 02:01:01.750 124 12505.27 79.25 54867.97 88888.00 2014-05-04 02:01:01.875 124 12505.23 79.25 54867.97 88888.00 2014-05-04 02:01:02.000 124 12505.30 79.22 54867.95 88888.00 2014-05-04 02:01:02.125 124 12505.27 79.20 54867.95 88888.00 2014-05-04 02:01:02.250 124 12505.23 79.17 54867.95 88888.00 2014-05-04 02:01:02.375 124 12505.20 79.20 54867.93 88888.00 2014-05-04 02:01:02.500 124 12505.17 79.17 54867.93 88888.00 2014-05-04 02:01:02.625 124 12505.15 79.20 54867.95 88888.00 2014-05-04 02:01:02.750 124 12505.10 79.22 54867.95 88888.00 2014-05-04 02:01:02.875 124 12505.12 79.20 54867.95 88888.00 2014-05-04 02:01:03.000 124 12505.20 79.22 54867.95 88888.00 2014-05-04 02:01:03.125 124 12505.20 79.22 54867.93 88888.00 2014-05-04 02:01:03.250 124 12505.23 79.22 54867.93 88888.00 2014-05-04 02:01:03.375 124 12505.23 79.20 54867.93 88888.00 2014-05-04 02:01:03.500 124 12505.20 79.20 54867.93 88888.00 2014-05-04 02:01:03.625 124 12505.12 79.20 54867.90 88888.00 2014-05-04 02:01:03.750 124 12505.10 79.20 54867.88 88888.00 2014-05-04 02:01:03.875 124 12505.17 79.22 54867.88 88888.00 2014-05-04 02:01:04.000 124 12505.20 79.22 54867.88 88888.00 2014-05-04 02:01:04.125 124 12505.17 79.22 54867.88 88888.00 2014-05-04 02:01:04.250 124 12505.15 79.22 54867.90 88888.00 2014-05-04 02:01:04.375 124 12505.10 79.22 54867.88 88888.00 2014-05-04 02:01:04.500 124 12505.08 79.20 54867.88 88888.00 2014-05-04 02:01:04.625 124 12505.12 79.17 54867.90 88888.00 2014-05-04 02:01:04.750 124 12505.12 79.22 54867.90 88888.00 2014-05-04 02:01:04.875 124 12505.17 79.22 54867.93 88888.00 2014-05-04 02:01:05.000 124 12505.17 79.22 54867.88 88888.00 2014-05-04 02:01:05.125 124 12505.08 79.20 54867.88 88888.00 2014-05-04 02:01:05.250 124 12505.05 79.17 54867.88 88888.00 2014-05-04 02:01:05.375 124 12505.12 79.20 54867.88 88888.00 2014-05-04 02:01:05.500 124 12505.15 79.25 54867.88 88888.00 2014-05-04 02:01:05.625 124 12505.17 79.22 54867.88 88888.00 2014-05-04 02:01:05.750 124 12505.27 79.25 54867.88 88888.00 2014-05-04 02:01:05.875 124 12505.20 79.25 54867.88 88888.00 2014-05-04 02:01:06.000 124 12505.15 79.20 54867.82 88888.00 2014-05-04 02:01:06.125 124 12505.08 79.20 54867.82 88888.00 2014-05-04 02:01:06.250 124 12505.10 79.22 54867.88 88888.00 2014-05-04 02:01:06.375 124 12505.10 79.22 54867.88 88888.00 2014-05-04 02:01:06.500 124 12505.02 79.22 54867.88 88888.00 2014-05-04 02:01:06.625 124 12504.98 79.20 54867.88 88888.00 2014-05-04 02:01:06.750 124 12505.08 79.22 54867.90 88888.00 2014-05-04 02:01:06.875 124 12505.08 79.22 54867.85 88888.00 2014-05-04 02:01:07.000 124 12505.08 79.25 54867.82 88888.00 2014-05-04 02:01:07.125 124 12505.08 79.20 54867.80 88888.00 2014-05-04 02:01:07.250 124 12505.00 79.20 54867.80 88888.00 2014-05-04 02:01:07.375 124 12505.02 79.22 54867.82 88888.00 2014-05-04 02:01:07.500 124 12505.02 79.22 54867.85 88888.00 2014-05-04 02:01:07.625 124 12505.00 79.25 54867.85 88888.00 2014-05-04 02:01:07.750 124 12504.95 79.22 54867.82 88888.00 2014-05-04 02:01:07.875 124 12504.98 79.20 54867.82 88888.00 2014-05-04 02:01:08.000 124 12504.95 79.25 54867.85 88888.00 2014-05-04 02:01:08.125 124 12504.92 79.25 54867.85 88888.00 2014-05-04 02:01:08.250 124 12504.88 79.20 54867.82 88888.00 2014-05-04 02:01:08.375 124 12504.92 79.17 54867.80 88888.00 2014-05-04 02:01:08.500 124 12504.95 79.17 54867.80 88888.00 2014-05-04 02:01:08.625 124 12504.95 79.20 54867.80 88888.00 2014-05-04 02:01:08.750 124 12504.90 79.20 54867.80 88888.00 2014-05-04 02:01:08.875 124 12504.90 79.20 54867.80 88888.00 2014-05-04 02:01:09.000 124 12504.92 79.22 54867.78 88888.00 2014-05-04 02:01:09.125 124 12504.95 79.22 54867.80 88888.00 2014-05-04 02:01:09.250 124 12504.95 79.17 54867.82 88888.00 2014-05-04 02:01:09.375 124 12504.95 79.20 54867.80 88888.00 2014-05-04 02:01:09.500 124 12504.85 79.20 54867.80 88888.00 2014-05-04 02:01:09.625 124 12504.80 79.17 54867.80 88888.00 2014-05-04 02:01:09.750 124 12504.83 79.17 54867.78 88888.00 2014-05-04 02:01:09.875 124 12504.88 79.22 54867.78 88888.00 2014-05-04 02:01:10.000 124 12505.00 79.22 54867.82 88888.00 2014-05-04 02:01:10.125 124 12505.02 79.25 54867.85 88888.00 2014-05-04 02:01:10.250 124 12505.02 79.25 54867.82 88888.00 2014-05-04 02:01:10.375 124 12505.00 79.22 54867.80 88888.00 2014-05-04 02:01:10.500 124 12504.92 79.22 54867.82 88888.00 2014-05-04 02:01:10.625 124 12504.83 79.22 54867.82 88888.00 2014-05-04 02:01:10.750 124 12504.83 79.20 54867.80 88888.00 2014-05-04 02:01:10.875 124 12504.90 79.25 54867.78 88888.00 2014-05-04 02:01:11.000 124 12504.90 79.22 54867.75 88888.00 2014-05-04 02:01:11.125 124 12504.95 79.28 54867.80 88888.00 2014-05-04 02:01:11.250 124 12504.95 79.25 54867.80 88888.00 2014-05-04 02:01:11.375 124 12504.95 79.25 54867.78 88888.00 2014-05-04 02:01:11.500 124 12504.92 79.28 54867.78 88888.00 2014-05-04 02:01:11.625 124 12504.92 79.30 54867.78 88888.00 2014-05-04 02:01:11.750 124 12504.95 79.30 54867.80 88888.00 2014-05-04 02:01:11.875 124 12504.95 79.30 54867.78 88888.00 2014-05-04 02:01:12.000 124 12504.88 79.28 54867.75 88888.00 2014-05-04 02:01:12.125 124 12504.83 79.28 54867.78 88888.00 2014-05-04 02:01:12.250 124 12504.80 79.28 54867.75 88888.00 2014-05-04 02:01:12.375 124 12504.88 79.25 54867.75 88888.00 2014-05-04 02:01:12.500 124 12504.88 79.28 54867.78 88888.00 2014-05-04 02:01:12.625 124 12504.92 79.30 54867.75 88888.00 2014-05-04 02:01:12.750 124 12504.98 79.33 54867.78 88888.00 2014-05-04 02:01:12.875 124 12504.92 79.30 54867.78 88888.00 2014-05-04 02:01:13.000 124 12504.85 79.28 54867.72 88888.00 2014-05-04 02:01:13.125 124 12504.88 79.30 54867.75 88888.00 2014-05-04 02:01:13.250 124 12504.85 79.33 54867.72 88888.00 2014-05-04 02:01:13.375 124 12504.83 79.33 54867.72 88888.00 2014-05-04 02:01:13.500 124 12504.85 79.30 54867.72 88888.00 2014-05-04 02:01:13.625 124 12504.85 79.30 54867.75 88888.00 2014-05-04 02:01:13.750 124 12504.92 79.30 54867.75 88888.00 2014-05-04 02:01:13.875 124 12504.90 79.30 54867.75 88888.00 2014-05-04 02:01:14.000 124 12504.85 79.30 54867.72 88888.00 2014-05-04 02:01:14.125 124 12504.83 79.33 54867.75 88888.00 2014-05-04 02:01:14.250 124 12504.80 79.28 54867.72 88888.00 2014-05-04 02:01:14.375 124 12504.85 79.28 54867.70 88888.00 2014-05-04 02:01:14.500 124 12504.92 79.30 54867.70 88888.00 2014-05-04 02:01:14.625 124 12504.90 79.33 54867.72 88888.00 2014-05-04 02:01:14.750 124 12504.90 79.33 54867.72 88888.00 2014-05-04 02:01:14.875 124 12504.90 79.35 54867.72 88888.00 2014-05-04 02:01:15.000 124 12504.83 79.30 54867.70 88888.00 2014-05-04 02:01:15.125 124 12504.83 79.33 54867.70 88888.00 2014-05-04 02:01:15.250 124 12504.77 79.33 54867.65 88888.00 2014-05-04 02:01:15.375 124 12504.77 79.30 54867.65 88888.00 2014-05-04 02:01:15.500 124 12504.77 79.33 54867.65 88888.00 2014-05-04 02:01:15.625 124 12504.77 79.35 54867.68 88888.00 2014-05-04 02:01:15.750 124 12504.77 79.35 54867.68 88888.00 2014-05-04 02:01:15.875 124 12504.80 79.38 54867.68 88888.00 2014-05-04 02:01:16.000 124 12504.83 79.35 54867.65 88888.00 2014-05-04 02:01:16.125 124 12504.85 79.38 54867.65 88888.00 2014-05-04 02:01:16.250 124 12504.88 79.38 54867.68 88888.00 2014-05-04 02:01:16.375 124 12504.92 79.38 54867.68 88888.00 2014-05-04 02:01:16.500 124 12504.88 79.35 54867.68 88888.00 2014-05-04 02:01:16.625 124 12504.83 79.38 54867.65 88888.00 2014-05-04 02:01:16.750 124 12504.83 79.40 54867.65 88888.00 2014-05-04 02:01:16.875 124 12504.88 79.40 54867.68 88888.00 2014-05-04 02:01:17.000 124 12504.88 79.40 54867.65 88888.00 2014-05-04 02:01:17.125 124 12504.85 79.40 54867.65 88888.00 2014-05-04 02:01:17.250 124 12504.77 79.40 54867.68 88888.00 2014-05-04 02:01:17.375 124 12504.83 79.42 54867.65 88888.00 2014-05-04 02:01:17.500 124 12504.80 79.40 54867.65 88888.00 2014-05-04 02:01:17.625 124 12504.75 79.38 54867.65 88888.00 2014-05-04 02:01:17.750 124 12504.75 79.40 54867.68 88888.00 2014-05-04 02:01:17.875 124 12504.73 79.40 54867.65 88888.00 2014-05-04 02:01:18.000 124 12504.73 79.42 54867.62 88888.00 2014-05-04 02:01:18.125 124 12504.73 79.42 54867.62 88888.00 2014-05-04 02:01:18.250 124 12504.67 79.38 54867.65 88888.00 2014-05-04 02:01:18.375 124 12504.75 79.42 54867.62 88888.00 2014-05-04 02:01:18.500 124 12504.77 79.47 54867.65 88888.00 2014-05-04 02:01:18.625 124 12504.77 79.47 54867.68 88888.00 2014-05-04 02:01:18.750 124 12504.77 79.47 54867.68 88888.00 2014-05-04 02:01:18.875 124 12504.70 79.42 54867.68 88888.00 2014-05-04 02:01:19.000 124 12504.73 79.42 54867.65 88888.00 2014-05-04 02:01:19.125 124 12504.77 79.45 54867.65 88888.00 2014-05-04 02:01:19.250 124 12504.77 79.45 54867.62 88888.00 2014-05-04 02:01:19.375 124 12504.70 79.45 54867.60 88888.00 2014-05-04 02:01:19.500 124 12504.62 79.42 54867.62 88888.00 2014-05-04 02:01:19.625 124 12504.67 79.45 54867.65 88888.00 2014-05-04 02:01:19.750 124 12504.67 79.45 54867.62 88888.00 2014-05-04 02:01:19.875 124 12504.65 79.42 54867.62 88888.00 2014-05-04 02:01:20.000 124 12504.60 79.40 54867.60 88888.00 2014-05-04 02:01:20.125 124 12504.62 79.40 54867.60 88888.00 2014-05-04 02:01:20.250 124 12504.62 79.40 54867.62 88888.00 2014-05-04 02:01:20.375 124 12504.70 79.47 54867.62 88888.00 2014-05-04 02:01:20.500 124 12504.75 79.53 54867.62 88888.00 2014-05-04 02:01:20.625 124 12504.75 79.53 54867.60 88888.00 2014-05-04 02:01:20.750 124 12504.73 79.53 54867.60 88888.00 2014-05-04 02:01:20.875 124 12504.70 79.50 54867.62 88888.00 2014-05-04 02:01:21.000 124 12504.73 79.47 54867.60 88888.00 2014-05-04 02:01:21.125 124 12504.77 79.50 54867.60 88888.00 2014-05-04 02:01:21.250 124 12504.80 79.50 54867.62 88888.00 2014-05-04 02:01:21.375 124 12504.77 79.47 54867.60 88888.00 2014-05-04 02:01:21.500 124 12504.73 79.42 54867.60 88888.00 2014-05-04 02:01:21.625 124 12504.75 79.47 54867.62 88888.00 2014-05-04 02:01:21.750 124 12504.75 79.47 54867.57 88888.00 2014-05-04 02:01:21.875 124 12504.77 79.47 54867.60 88888.00 2014-05-04 02:01:22.000 124 12504.75 79.47 54867.57 88888.00 2014-05-04 02:01:22.125 124 12504.75 79.47 54867.55 88888.00 2014-05-04 02:01:22.250 124 12504.67 79.45 54867.57 88888.00 2014-05-04 02:01:22.375 124 12504.62 79.47 54867.55 88888.00 2014-05-04 02:01:22.500 124 12504.62 79.50 54867.55 88888.00 2014-05-04 02:01:22.625 124 12504.60 79.47 54867.53 88888.00 2014-05-04 02:01:22.750 124 12504.65 79.50 54867.55 88888.00 2014-05-04 02:01:22.875 124 12504.67 79.53 54867.55 88888.00 2014-05-04 02:01:23.000 124 12504.65 79.53 54867.53 88888.00 2014-05-04 02:01:23.125 124 12504.65 79.50 54867.55 88888.00 2014-05-04 02:01:23.250 124 12504.67 79.53 54867.57 88888.00 2014-05-04 02:01:23.375 124 12504.70 79.55 54867.55 88888.00 2014-05-04 02:01:23.500 124 12504.62 79.53 54867.55 88888.00 2014-05-04 02:01:23.625 124 12504.60 79.50 54867.53 88888.00 2014-05-04 02:01:23.750 124 12504.55 79.53 54867.53 88888.00 2014-05-04 02:01:23.875 124 12504.50 79.55 54867.53 88888.00 2014-05-04 02:01:24.000 124 12504.52 79.55 54867.53 88888.00 2014-05-04 02:01:24.125 124 12504.48 79.58 54867.57 88888.00 2014-05-04 02:01:24.250 124 12504.38 79.58 54867.57 88888.00 2014-05-04 02:01:24.375 124 12504.45 79.62 54867.55 88888.00 2014-05-04 02:01:24.500 124 12504.50 79.60 54867.55 88888.00 2014-05-04 02:01:24.625 124 12504.50 79.58 54867.53 88888.00 2014-05-04 02:01:24.750 124 12504.58 79.60 54867.53 88888.00 2014-05-04 02:01:24.875 124 12504.55 79.60 54867.50 88888.00 2014-05-04 02:01:25.000 124 12504.45 79.58 54867.47 88888.00 2014-05-04 02:01:25.125 124 12504.45 79.58 54867.47 88888.00 2014-05-04 02:01:25.250 124 12504.48 79.58 54867.45 88888.00 2014-05-04 02:01:25.375 124 12504.60 79.60 54867.45 88888.00 2014-05-04 02:01:25.500 124 12504.62 79.60 54867.47 88888.00 2014-05-04 02:01:25.625 124 12504.55 79.55 54867.47 88888.00 2014-05-04 02:01:25.750 124 12504.50 79.58 54867.45 88888.00 2014-05-04 02:01:25.875 124 12504.55 79.60 54867.45 88888.00 2014-05-04 02:01:26.000 124 12504.60 79.62 54867.45 88888.00 2014-05-04 02:01:26.125 124 12504.60 79.60 54867.47 88888.00 2014-05-04 02:01:26.250 124 12504.52 79.60 54867.50 88888.00 2014-05-04 02:01:26.375 124 12504.50 79.62 54867.50 88888.00 2014-05-04 02:01:26.500 124 12504.52 79.65 54867.50 88888.00 2014-05-04 02:01:26.625 124 12504.45 79.62 54867.50 88888.00 2014-05-04 02:01:26.750 124 12504.42 79.65 54867.50 88888.00 2014-05-04 02:01:26.875 124 12504.45 79.65 54867.47 88888.00 2014-05-04 02:01:27.000 124 12504.42 79.65 54867.45 88888.00 2014-05-04 02:01:27.125 124 12504.45 79.65 54867.45 88888.00 2014-05-04 02:01:27.250 124 12504.45 79.65 54867.45 88888.00 2014-05-04 02:01:27.375 124 12504.42 79.65 54867.45 88888.00 2014-05-04 02:01:27.500 124 12504.45 79.70 54867.45 88888.00 2014-05-04 02:01:27.625 124 12504.42 79.67 54867.47 88888.00 2014-05-04 02:01:27.750 124 12504.45 79.70 54867.45 88888.00 2014-05-04 02:01:27.875 124 12504.45 79.70 54867.45 88888.00 2014-05-04 02:01:28.000 124 12504.42 79.70 54867.43 88888.00 2014-05-04 02:01:28.125 124 12504.42 79.67 54867.43 88888.00 2014-05-04 02:01:28.250 124 12504.40 79.67 54867.45 88888.00 2014-05-04 02:01:28.375 124 12504.38 79.70 54867.43 88888.00 2014-05-04 02:01:28.500 124 12504.38 79.70 54867.40 88888.00 2014-05-04 02:01:28.625 124 12504.35 79.67 54867.43 88888.00 2014-05-04 02:01:28.750 124 12504.30 79.67 54867.43 88888.00 2014-05-04 02:01:28.875 124 12504.27 79.72 54867.43 88888.00 2014-05-04 02:01:29.000 124 12504.33 79.70 54867.43 88888.00 2014-05-04 02:01:29.125 124 12504.27 79.70 54867.43 88888.00 2014-05-04 02:01:29.250 124 12504.27 79.72 54867.43 88888.00 2014-05-04 02:01:29.375 124 12504.35 79.75 54867.43 88888.00 2014-05-04 02:01:29.500 124 12504.38 79.75 54867.45 88888.00 2014-05-04 02:01:29.625 124 12504.30 79.80 54867.45 88888.00 2014-05-04 02:01:29.750 124 12504.25 79.80 54867.45 88888.00 2014-05-04 02:01:29.875 124 12504.30 79.75 54867.45 88888.00 2014-05-04 02:01:30.000 124 12504.42 79.75 54867.40 88888.00 2014-05-04 02:01:30.125 124 12504.38 79.75 54867.43 88888.00 2014-05-04 02:01:30.250 124 12504.25 79.72 54867.43 88888.00 2014-05-04 02:01:30.375 124 12504.27 79.72 54867.43 88888.00 2014-05-04 02:01:30.500 124 12504.27 79.75 54867.40 88888.00 2014-05-04 02:01:30.625 124 12504.23 79.75 54867.40 88888.00 2014-05-04 02:01:30.750 124 12504.20 79.75 54867.40 88888.00 2014-05-04 02:01:30.875 124 12504.20 79.78 54867.40 88888.00 2014-05-04 02:01:31.000 124 12504.23 79.78 54867.38 88888.00 2014-05-04 02:01:31.125 124 12504.20 79.78 54867.38 88888.00 2014-05-04 02:01:31.250 124 12504.15 79.75 54867.38 88888.00 2014-05-04 02:01:31.375 124 12504.12 79.80 54867.38 88888.00 2014-05-04 02:01:31.500 124 12504.12 79.80 54867.38 88888.00 2014-05-04 02:01:31.625 124 12504.17 79.80 54867.40 88888.00 2014-05-04 02:01:31.750 124 12504.25 79.83 54867.40 88888.00 2014-05-04 02:01:31.875 124 12504.23 79.83 54867.40 88888.00 2014-05-04 02:01:32.000 124 12504.20 79.85 54867.35 88888.00 2014-05-04 02:01:32.125 124 12504.25 79.88 54867.38 88888.00 2014-05-04 02:01:32.250 124 12504.23 79.80 54867.35 88888.00 2014-05-04 02:01:32.375 124 12504.17 79.80 54867.35 88888.00 2014-05-04 02:01:32.500 124 12504.20 79.83 54867.38 88888.00 2014-05-04 02:01:32.625 124 12504.23 79.83 54867.40 88888.00 2014-05-04 02:01:32.750 124 12504.20 79.83 54867.40 88888.00 2014-05-04 02:01:32.875 124 12504.17 79.83 54867.40 88888.00 2014-05-04 02:01:33.000 124 12504.17 79.85 54867.38 88888.00 2014-05-04 02:01:33.125 124 12504.17 79.85 54867.40 88888.00 2014-05-04 02:01:33.250 124 12504.15 79.83 54867.40 88888.00 2014-05-04 02:01:33.375 124 12504.15 79.83 54867.40 88888.00 2014-05-04 02:01:33.500 124 12504.15 79.85 54867.40 88888.00 2014-05-04 02:01:33.625 124 12504.20 79.85 54867.38 88888.00 2014-05-04 02:01:33.750 124 12504.20 79.88 54867.38 88888.00 2014-05-04 02:01:33.875 124 12504.23 79.88 54867.38 88888.00 2014-05-04 02:01:34.000 124 12504.23 79.83 54867.38 88888.00 2014-05-04 02:01:34.125 124 12504.25 79.85 54867.40 88888.00 2014-05-04 02:01:34.250 124 12504.25 79.83 54867.43 88888.00 2014-05-04 02:01:34.375 124 12504.23 79.85 54867.40 88888.00 2014-05-04 02:01:34.500 124 12504.12 79.80 54867.38 88888.00 2014-05-04 02:01:34.625 124 12504.15 79.85 54867.40 88888.00 2014-05-04 02:01:34.750 124 12504.20 79.88 54867.43 88888.00 2014-05-04 02:01:34.875 124 12504.23 79.85 54867.40 88888.00 2014-05-04 02:01:35.000 124 12504.17 79.85 54867.38 88888.00 2014-05-04 02:01:35.125 124 12504.10 79.83 54867.38 88888.00 2014-05-04 02:01:35.250 124 12504.10 79.83 54867.35 88888.00 2014-05-04 02:01:35.375 124 12504.10 79.83 54867.35 88888.00 2014-05-04 02:01:35.500 124 12504.08 79.85 54867.32 88888.00 2014-05-04 02:01:35.625 124 12504.08 79.88 54867.38 88888.00 2014-05-04 02:01:35.750 124 12504.08 79.88 54867.38 88888.00 2014-05-04 02:01:35.875 124 12504.02 79.85 54867.35 88888.00 2014-05-04 02:01:36.000 124 12504.02 79.83 54867.35 88888.00 2014-05-04 02:01:36.125 124 12504.02 79.88 54867.38 88888.00 2014-05-04 02:01:36.250 124 12504.00 79.85 54867.38 88888.00 2014-05-04 02:01:36.375 124 12503.98 79.85 54867.35 88888.00 2014-05-04 02:01:36.500 124 12503.98 79.85 54867.35 88888.00 2014-05-04 02:01:36.625 124 12504.00 79.85 54867.35 88888.00 2014-05-04 02:01:36.750 124 12504.05 79.85 54867.35 88888.00 2014-05-04 02:01:36.875 124 12504.08 79.90 54867.35 88888.00 2014-05-04 02:01:37.000 124 12504.10 79.88 54867.35 88888.00 2014-05-04 02:01:37.125 124 12504.02 79.80 54867.35 88888.00 2014-05-04 02:01:37.250 124 12503.90 79.83 54867.35 88888.00 2014-05-04 02:01:37.375 124 12503.92 79.80 54867.32 88888.00 2014-05-04 02:01:37.500 124 12503.85 79.78 54867.35 88888.00 2014-05-04 02:01:37.625 124 12503.92 79.80 54867.38 88888.00 2014-05-04 02:01:37.750 124 12504.00 79.80 54867.38 88888.00 2014-05-04 02:01:37.875 124 12503.98 79.85 54867.38 88888.00 2014-05-04 02:01:38.000 124 12503.92 79.83 54867.32 88888.00 2014-05-04 02:01:38.125 124 12503.95 79.80 54867.32 88888.00 2014-05-04 02:01:38.250 124 12503.90 79.80 54867.38 88888.00 2014-05-04 02:01:38.375 124 12503.92 79.88 54867.38 88888.00 2014-05-04 02:01:38.500 124 12503.98 79.90 54867.38 88888.00 2014-05-04 02:01:38.625 124 12504.00 79.85 54867.38 88888.00 2014-05-04 02:01:38.750 124 12503.98 79.85 54867.32 88888.00 2014-05-04 02:01:38.875 124 12503.95 79.85 54867.32 88888.00 2014-05-04 02:01:39.000 124 12503.92 79.85 54867.32 88888.00 2014-05-04 02:01:39.125 124 12503.95 79.88 54867.35 88888.00 2014-05-04 02:01:39.250 124 12503.95 79.85 54867.35 88888.00 2014-05-04 02:01:39.375 124 12503.98 79.85 54867.32 88888.00 2014-05-04 02:01:39.500 124 12503.98 79.88 54867.32 88888.00 2014-05-04 02:01:39.625 124 12503.95 79.88 54867.32 88888.00 2014-05-04 02:01:39.750 124 12503.92 79.85 54867.38 88888.00 2014-05-04 02:01:39.875 124 12503.90 79.88 54867.35 88888.00 2014-05-04 02:01:40.000 124 12503.92 79.83 54867.30 88888.00 2014-05-04 02:01:40.125 124 12503.90 79.85 54867.30 88888.00 2014-05-04 02:01:40.250 124 12503.90 79.88 54867.30 88888.00 2014-05-04 02:01:40.375 124 12503.95 79.90 54867.32 88888.00 2014-05-04 02:01:40.500 124 12503.90 79.90 54867.30 88888.00 2014-05-04 02:01:40.625 124 12503.88 79.90 54867.32 88888.00 2014-05-04 02:01:40.750 124 12503.88 79.92 54867.30 88888.00 2014-05-04 02:01:40.875 124 12503.77 79.90 54867.28 88888.00 2014-05-04 02:01:41.000 124 12503.73 79.92 54867.28 88888.00 2014-05-04 02:01:41.125 124 12503.80 79.90 54867.30 88888.00 2014-05-04 02:01:41.250 124 12503.77 79.92 54867.32 88888.00 2014-05-04 02:01:41.375 124 12503.80 79.97 54867.32 88888.00 2014-05-04 02:01:41.500 124 12503.80 79.95 54867.32 88888.00 2014-05-04 02:01:41.625 124 12503.73 79.90 54867.30 88888.00 2014-05-04 02:01:41.750 124 12503.73 79.90 54867.30 88888.00 2014-05-04 02:01:41.875 124 12503.77 79.90 54867.30 88888.00 2014-05-04 02:01:42.000 124 12503.77 79.90 54867.30 88888.00 2014-05-04 02:01:42.125 124 12503.80 79.92 54867.30 88888.00 2014-05-04 02:01:42.250 124 12503.77 79.90 54867.28 88888.00 2014-05-04 02:01:42.375 124 12503.73 79.92 54867.30 88888.00 2014-05-04 02:01:42.500 124 12503.62 79.90 54867.28 88888.00 2014-05-04 02:01:42.625 124 12503.60 79.90 54867.28 88888.00 2014-05-04 02:01:42.750 124 12503.62 79.90 54867.30 88888.00 2014-05-04 02:01:42.875 124 12503.60 79.88 54867.30 88888.00 2014-05-04 02:01:43.000 124 12503.65 79.88 54867.28 88888.00 2014-05-04 02:01:43.125 124 12503.67 79.90 54867.28 88888.00 2014-05-04 02:01:43.250 124 12503.67 79.85 54867.30 88888.00 2014-05-04 02:01:43.375 124 12503.67 79.88 54867.32 88888.00 2014-05-04 02:01:43.500 124 12503.62 79.88 54867.30 88888.00 2014-05-04 02:01:43.625 124 12503.67 79.88 54867.30 88888.00 2014-05-04 02:01:43.750 124 12503.70 79.90 54867.30 88888.00 2014-05-04 02:01:43.875 124 12503.65 79.92 54867.30 88888.00 2014-05-04 02:01:44.000 124 12503.67 79.90 54867.28 88888.00 2014-05-04 02:01:44.125 124 12503.60 79.88 54867.28 88888.00 2014-05-04 02:01:44.250 124 12503.58 79.85 54867.30 88888.00 2014-05-04 02:01:44.375 124 12503.52 79.88 54867.28 88888.00 2014-05-04 02:01:44.500 124 12503.55 79.85 54867.25 88888.00 2014-05-04 02:01:44.625 124 12503.58 79.83 54867.22 88888.00 2014-05-04 02:01:44.750 124 12503.55 79.85 54867.25 88888.00 2014-05-04 02:01:44.875 124 12503.60 79.88 54867.28 88888.00 2014-05-04 02:01:45.000 124 12503.65 79.88 54867.30 88888.00 2014-05-04 02:01:45.125 124 12503.55 79.88 54867.30 88888.00 2014-05-04 02:01:45.250 124 12503.55 79.85 54867.30 88888.00 2014-05-04 02:01:45.375 124 12503.60 79.90 54867.30 88888.00 2014-05-04 02:01:45.500 124 12503.55 79.90 54867.32 88888.00 2014-05-04 02:01:45.625 124 12503.42 79.90 54867.28 88888.00 2014-05-04 02:01:45.750 124 12503.45 79.90 54867.28 88888.00 2014-05-04 02:01:45.875 124 12503.50 79.90 54867.28 88888.00 2014-05-04 02:01:46.000 124 12503.48 79.88 54867.25 88888.00 2014-05-04 02:01:46.125 124 12503.48 79.90 54867.30 88888.00 2014-05-04 02:01:46.250 124 12503.45 79.88 54867.32 88888.00 2014-05-04 02:01:46.375 124 12503.48 79.92 54867.35 88888.00 2014-05-04 02:01:46.500 124 12503.40 79.90 54867.32 88888.00 2014-05-04 02:01:46.625 124 12503.40 79.90 54867.32 88888.00 2014-05-04 02:01:46.750 124 12503.42 79.90 54867.32 88888.00 2014-05-04 02:01:46.875 124 12503.55 79.90 54867.30 88888.00 2014-05-04 02:01:47.000 124 12503.58 79.88 54867.30 88888.00 2014-05-04 02:01:47.125 124 12503.50 79.88 54867.32 88888.00 2014-05-04 02:01:47.250 124 12503.40 79.90 54867.30 88888.00 2014-05-04 02:01:47.375 124 12503.52 79.92 54867.28 88888.00 2014-05-04 02:01:47.500 124 12503.48 79.90 54867.28 88888.00 2014-05-04 02:01:47.625 124 12503.40 79.90 54867.28 88888.00 2014-05-04 02:01:47.750 124 12503.35 79.88 54867.28 88888.00 2014-05-04 02:01:47.875 124 12503.42 79.90 54867.30 88888.00 2014-05-04 02:01:48.000 124 12503.40 79.88 54867.28 88888.00 2014-05-04 02:01:48.125 124 12503.35 79.90 54867.28 88888.00 2014-05-04 02:01:48.250 124 12503.33 79.88 54867.25 88888.00 2014-05-04 02:01:48.375 124 12503.40 79.85 54867.28 88888.00 2014-05-04 02:01:48.500 124 12503.42 79.85 54867.28 88888.00 2014-05-04 02:01:48.625 124 12503.38 79.90 54867.28 88888.00 2014-05-04 02:01:48.750 124 12503.33 79.90 54867.25 88888.00 2014-05-04 02:01:48.875 124 12503.38 79.90 54867.25 88888.00 2014-05-04 02:01:49.000 124 12503.40 79.92 54867.25 88888.00 2014-05-04 02:01:49.125 124 12503.38 79.92 54867.25 88888.00 2014-05-04 02:01:49.250 124 12503.38 79.92 54867.22 88888.00 2014-05-04 02:01:49.375 124 12503.42 79.97 54867.25 88888.00 2014-05-04 02:01:49.500 124 12503.40 79.97 54867.28 88888.00 2014-05-04 02:01:49.625 124 12503.40 79.92 54867.25 88888.00 2014-05-04 02:01:49.750 124 12503.40 79.92 54867.25 88888.00 2014-05-04 02:01:49.875 124 12503.38 79.92 54867.28 88888.00 2014-05-04 02:01:50.000 124 12503.30 79.90 54867.28 88888.00 2014-05-04 02:01:50.125 124 12503.27 79.90 54867.30 88888.00 2014-05-04 02:01:50.250 124 12503.17 79.90 54867.30 88888.00 2014-05-04 02:01:50.375 124 12503.20 79.92 54867.30 88888.00 2014-05-04 02:01:50.500 124 12503.27 79.97 54867.32 88888.00 2014-05-04 02:01:50.625 124 12503.30 79.97 54867.32 88888.00 2014-05-04 02:01:50.750 124 12503.30 79.95 54867.32 88888.00 2014-05-04 02:01:50.875 124 12503.30 79.92 54867.28 88888.00 2014-05-04 02:01:51.000 124 12503.27 79.95 54867.28 88888.00 2014-05-04 02:01:51.125 124 12503.27 79.95 54867.28 88888.00 2014-05-04 02:01:51.250 124 12503.25 79.95 54867.28 88888.00 2014-05-04 02:01:51.375 124 12503.20 79.95 54867.28 88888.00 2014-05-04 02:01:51.500 124 12503.12 79.95 54867.28 88888.00 2014-05-04 02:01:51.625 124 12503.17 79.95 54867.28 88888.00 2014-05-04 02:01:51.750 124 12503.20 79.92 54867.28 88888.00 2014-05-04 02:01:51.875 124 12503.20 79.97 54867.30 88888.00 2014-05-04 02:01:52.000 124 12503.17 79.97 54867.30 88888.00 2014-05-04 02:01:52.125 124 12503.12 79.97 54867.30 88888.00 2014-05-04 02:01:52.250 124 12503.12 79.95 54867.28 88888.00 2014-05-04 02:01:52.375 124 12503.20 79.97 54867.28 88888.00 2014-05-04 02:01:52.500 124 12503.23 80.00 54867.28 88888.00 2014-05-04 02:01:52.625 124 12503.12 80.00 54867.25 88888.00 2014-05-04 02:01:52.750 124 12503.12 80.00 54867.25 88888.00 2014-05-04 02:01:52.875 124 12503.12 79.97 54867.25 88888.00 2014-05-04 02:01:53.000 124 12503.20 80.00 54867.25 88888.00 2014-05-04 02:01:53.125 124 12503.20 80.00 54867.28 88888.00 2014-05-04 02:01:53.250 124 12503.10 79.95 54867.28 88888.00 2014-05-04 02:01:53.375 124 12503.10 79.95 54867.30 88888.00 2014-05-04 02:01:53.500 124 12503.15 79.97 54867.30 88888.00 2014-05-04 02:01:53.625 124 12503.15 79.97 54867.28 88888.00 2014-05-04 02:01:53.750 124 12503.15 80.00 54867.28 88888.00 2014-05-04 02:01:53.875 124 12503.12 79.97 54867.30 88888.00 2014-05-04 02:01:54.000 124 12503.12 79.97 54867.30 88888.00 2014-05-04 02:01:54.125 124 12503.10 80.00 54867.30 88888.00 2014-05-04 02:01:54.250 124 12503.10 80.03 54867.28 88888.00 2014-05-04 02:01:54.375 124 12503.12 80.03 54867.28 88888.00 2014-05-04 02:01:54.500 124 12503.10 80.03 54867.28 88888.00 2014-05-04 02:01:54.625 124 12503.05 80.03 54867.30 88888.00 2014-05-04 02:01:54.750 124 12503.08 80.00 54867.28 88888.00 2014-05-04 02:01:54.875 124 12503.15 80.00 54867.28 88888.00 2014-05-04 02:01:55.000 124 12503.15 80.00 54867.25 88888.00 2014-05-04 02:01:55.125 124 12503.12 80.03 54867.25 88888.00 2014-05-04 02:01:55.250 124 12503.05 80.00 54867.28 88888.00 2014-05-04 02:01:55.375 124 12503.02 80.00 54867.28 88888.00 2014-05-04 02:01:55.500 124 12503.00 80.00 54867.28 88888.00 2014-05-04 02:01:55.625 124 12502.95 80.00 54867.28 88888.00 2014-05-04 02:01:55.750 124 12502.95 79.97 54867.25 88888.00 2014-05-04 02:01:55.875 124 12502.95 80.00 54867.28 88888.00 2014-05-04 02:01:56.000 124 12502.95 80.03 54867.25 88888.00 2014-05-04 02:01:56.125 124 12502.95 80.00 54867.28 88888.00 2014-05-04 02:01:56.250 124 12502.90 80.00 54867.28 88888.00 2014-05-04 02:01:56.375 124 12502.90 80.03 54867.25 88888.00 2014-05-04 02:01:56.500 124 12502.90 80.03 54867.25 88888.00 2014-05-04 02:01:56.625 124 12502.90 80.03 54867.28 88888.00 2014-05-04 02:01:56.750 124 12502.95 80.05 54867.22 88888.00 2014-05-04 02:01:56.875 124 12502.98 80.03 54867.25 88888.00 2014-05-04 02:01:57.000 124 12502.88 80.03 54867.22 88888.00 2014-05-04 02:01:57.125 124 12502.88 80.03 54867.25 88888.00 2014-05-04 02:01:57.250 124 12502.85 80.03 54867.22 88888.00 2014-05-04 02:01:57.375 124 12502.83 80.00 54867.22 88888.00 2014-05-04 02:01:57.500 124 12502.80 80.00 54867.22 88888.00 2014-05-04 02:01:57.625 124 12502.75 80.03 54867.22 88888.00 2014-05-04 02:01:57.750 124 12502.77 80.05 54867.25 88888.00 2014-05-04 02:01:57.875 124 12502.77 80.08 54867.25 88888.00 2014-05-04 02:01:58.000 124 12502.75 80.08 54867.22 88888.00 2014-05-04 02:01:58.125 124 12502.75 80.05 54867.22 88888.00 2014-05-04 02:01:58.250 124 12502.73 80.00 54867.22 88888.00 2014-05-04 02:01:58.375 124 12502.75 80.03 54867.22 88888.00 2014-05-04 02:01:58.500 124 12502.75 80.05 54867.25 88888.00 2014-05-04 02:01:58.625 124 12502.73 80.05 54867.28 88888.00 2014-05-04 02:01:58.750 124 12502.75 80.08 54867.25 88888.00 2014-05-04 02:01:58.875 124 12502.67 80.05 54867.25 88888.00 2014-05-04 02:01:59.000 124 12502.70 80.03 54867.22 88888.00 2014-05-04 02:01:59.125 124 12502.67 80.05 54867.25 88888.00 2014-05-04 02:01:59.250 124 12502.62 80.08 54867.25 88888.00 2014-05-04 02:01:59.375 124 12502.67 80.08 54867.25 88888.00 2014-05-04 02:01:59.500 124 12502.62 80.08 54867.22 88888.00 2014-05-04 02:01:59.625 124 12502.60 80.08 54867.28 88888.00 2014-05-04 02:01:59.750 124 12502.65 80.08 54867.30 88888.00 2014-05-04 02:01:59.875 124 12502.67 80.03 54867.28 88888.00 2014-05-04 02:02:00.000 124 12502.60 80.03 54867.30 88888.00 2014-05-04 02:02:00.125 124 12502.55 80.05 54867.30 88888.00 2014-05-04 02:02:00.250 124 12502.58 80.08 54867.28 88888.00 2014-05-04 02:02:00.375 124 12502.52 80.08 54867.28 88888.00 2014-05-04 02:02:00.500 124 12502.48 80.08 54867.25 88888.00 2014-05-04 02:02:00.625 124 12502.42 80.05 54867.28 88888.00 2014-05-04 02:02:00.750 124 12502.40 80.03 54867.22 88888.00 2014-05-04 02:02:00.875 124 12502.40 80.00 54867.22 88888.00 2014-05-04 02:02:01.000 124 12502.42 80.05 54867.25 88888.00 2014-05-04 02:02:01.125 124 12502.48 80.05 54867.25 88888.00 2014-05-04 02:02:01.250 124 12502.45 80.03 54867.25 88888.00 2014-05-04 02:02:01.375 124 12502.42 80.05 54867.25 88888.00 2014-05-04 02:02:01.500 124 12502.42 80.05 54867.28 88888.00 2014-05-04 02:02:01.625 124 12502.45 80.05 54867.28 88888.00 2014-05-04 02:02:01.750 124 12502.42 80.03 54867.25 88888.00 2014-05-04 02:02:01.875 124 12502.35 80.00 54867.25 88888.00 2014-05-04 02:02:02.000 124 12502.25 80.00 54867.25 88888.00 2014-05-04 02:02:02.125 124 12502.17 80.03 54867.30 88888.00 2014-05-04 02:02:02.250 124 12502.20 80.05 54867.32 88888.00 2014-05-04 02:02:02.375 124 12502.27 80.08 54867.32 88888.00 2014-05-04 02:02:02.500 124 12502.23 80.08 54867.30 88888.00 2014-05-04 02:02:02.625 124 12502.15 80.05 54867.30 88888.00 2014-05-04 02:02:02.750 124 12502.10 80.08 54867.30 88888.00 2014-05-04 02:02:02.875 124 12502.08 80.05 54867.30 88888.00 2014-05-04 02:02:03.000 124 12502.15 80.03 54867.28 88888.00 2014-05-04 02:02:03.125 124 12502.17 80.05 54867.30 88888.00 2014-05-04 02:02:03.250 124 12502.17 80.08 54867.30 88888.00 2014-05-04 02:02:03.375 124 12502.17 80.08 54867.28 88888.00 2014-05-04 02:02:03.500 124 12502.12 80.05 54867.25 88888.00 2014-05-04 02:02:03.625 124 12502.08 80.05 54867.28 88888.00 2014-05-04 02:02:03.750 124 12502.08 80.05 54867.28 88888.00 2014-05-04 02:02:03.875 124 12502.12 80.05 54867.25 88888.00 2014-05-04 02:02:04.000 124 12502.10 80.00 54867.22 88888.00 2014-05-04 02:02:04.125 124 12502.12 80.00 54867.25 88888.00 2014-05-04 02:02:04.250 124 12502.08 80.00 54867.28 88888.00 2014-05-04 02:02:04.375 124 12502.10 80.03 54867.28 88888.00 2014-05-04 02:02:04.500 124 12502.08 80.05 54867.28 88888.00 2014-05-04 02:02:04.625 124 12502.02 80.08 54867.25 88888.00 2014-05-04 02:02:04.750 124 12501.92 80.08 54867.25 88888.00 2014-05-04 02:02:04.875 124 12502.05 80.05 54867.28 88888.00 2014-05-04 02:02:05.000 124 12502.15 80.03 54867.25 88888.00 2014-05-04 02:02:05.125 124 12502.17 80.00 54867.25 88888.00 2014-05-04 02:02:05.250 124 12502.02 79.97 54867.25 88888.00 2014-05-04 02:02:05.375 124 12501.95 80.00 54867.25 88888.00 2014-05-04 02:02:05.500 124 12501.92 80.03 54867.25 88888.00 2014-05-04 02:02:05.625 124 12501.95 80.00 54867.28 88888.00 2014-05-04 02:02:05.750 124 12502.00 80.03 54867.28 88888.00 2014-05-04 02:02:05.875 124 12502.00 80.05 54867.28 88888.00 2014-05-04 02:02:06.000 124 12502.00 80.05 54867.25 88888.00 2014-05-04 02:02:06.125 124 12502.05 80.05 54867.28 88888.00 2014-05-04 02:02:06.250 124 12502.02 80.05 54867.28 88888.00 2014-05-04 02:02:06.375 124 12502.08 80.05 54867.25 88888.00 2014-05-04 02:02:06.500 124 12502.00 80.03 54867.28 88888.00 2014-05-04 02:02:06.625 124 12502.00 80.05 54867.28 88888.00 2014-05-04 02:02:06.750 124 12501.95 80.03 54867.25 88888.00 2014-05-04 02:02:06.875 124 12501.95 80.05 54867.25 88888.00 2014-05-04 02:02:07.000 124 12501.98 80.05 54867.22 88888.00 2014-05-04 02:02:07.125 124 12502.00 80.05 54867.22 88888.00 2014-05-04 02:02:07.250 124 12501.92 80.03 54867.25 88888.00 2014-05-04 02:02:07.375 124 12501.88 80.03 54867.22 88888.00 2014-05-04 02:02:07.500 124 12501.88 80.03 54867.25 88888.00 2014-05-04 02:02:07.625 124 12501.85 80.03 54867.28 88888.00 2014-05-04 02:02:07.750 124 12501.83 80.03 54867.30 88888.00 2014-05-04 02:02:07.875 124 12501.75 80.00 54867.28 88888.00 2014-05-04 02:02:08.000 124 12501.80 80.00 54867.28 88888.00 2014-05-04 02:02:08.125 124 12501.83 80.03 54867.28 88888.00 2014-05-04 02:02:08.250 124 12501.75 80.03 54867.28 88888.00 2014-05-04 02:02:08.375 124 12501.73 80.03 54867.25 88888.00 2014-05-04 02:02:08.500 124 12501.73 80.03 54867.25 88888.00 2014-05-04 02:02:08.625 124 12501.80 80.05 54867.28 88888.00 2014-05-04 02:02:08.750 124 12501.92 80.03 54867.28 88888.00 2014-05-04 02:02:08.875 124 12501.90 80.03 54867.28 88888.00 2014-05-04 02:02:09.000 124 12501.85 80.05 54867.25 88888.00 2014-05-04 02:02:09.125 124 12501.83 80.05 54867.28 88888.00 2014-05-04 02:02:09.250 124 12501.83 80.05 54867.25 88888.00 2014-05-04 02:02:09.375 124 12501.83 80.03 54867.25 88888.00 2014-05-04 02:02:09.500 124 12501.75 80.00 54867.22 88888.00 2014-05-04 02:02:09.625 124 12501.75 80.03 54867.25 88888.00 2014-05-04 02:02:09.750 124 12501.75 80.03 54867.25 88888.00 2014-05-04 02:02:09.875 124 12501.70 80.00 54867.25 88888.00 2014-05-04 02:02:10.000 124 12501.73 80.00 54867.25 88888.00 2014-05-04 02:02:10.125 124 12501.70 80.03 54867.25 88888.00 2014-05-04 02:02:10.250 124 12501.67 79.97 54867.25 88888.00 2014-05-04 02:02:10.375 124 12501.65 79.97 54867.20 88888.00 2014-05-04 02:02:10.500 124 12501.67 80.00 54867.22 88888.00 2014-05-04 02:02:10.625 124 12501.73 80.03 54867.25 88888.00 2014-05-04 02:02:10.750 124 12501.73 80.03 54867.22 88888.00 2014-05-04 02:02:10.875 124 12501.73 80.00 54867.22 88888.00 2014-05-04 02:02:11.000 124 12501.70 80.00 54867.20 88888.00 2014-05-04 02:02:11.125 124 12501.67 80.03 54867.20 88888.00 2014-05-04 02:02:11.250 124 12501.58 80.03 54867.20 88888.00 2014-05-04 02:02:11.375 124 12501.60 80.05 54867.22 88888.00 2014-05-04 02:02:11.500 124 12501.62 80.03 54867.20 88888.00 2014-05-04 02:02:11.625 124 12501.60 80.03 54867.22 88888.00 2014-05-04 02:02:11.750 124 12501.52 80.03 54867.22 88888.00 2014-05-04 02:02:11.875 124 12501.50 80.03 54867.22 88888.00 2014-05-04 02:02:12.000 124 12501.55 80.03 54867.20 88888.00 2014-05-04 02:02:12.125 124 12501.60 80.05 54867.22 88888.00 2014-05-04 02:02:12.250 124 12501.52 80.05 54867.25 88888.00 2014-05-04 02:02:12.375 124 12501.52 80.05 54867.22 88888.00 2014-05-04 02:02:12.500 124 12501.55 80.08 54867.22 88888.00 2014-05-04 02:02:12.625 124 12501.52 80.05 54867.20 88888.00 2014-05-04 02:02:12.750 124 12501.52 80.05 54867.22 88888.00 2014-05-04 02:02:12.875 124 12501.52 80.08 54867.25 88888.00 2014-05-04 02:02:13.000 124 12501.55 80.08 54867.25 88888.00 2014-05-04 02:02:13.125 124 12501.52 80.08 54867.25 88888.00 2014-05-04 02:02:13.250 124 12501.48 80.05 54867.25 88888.00 2014-05-04 02:02:13.375 124 12501.48 80.08 54867.28 88888.00 2014-05-04 02:02:13.500 124 12501.50 80.10 54867.25 88888.00 2014-05-04 02:02:13.625 124 12501.52 80.10 54867.25 88888.00 2014-05-04 02:02:13.750 124 12501.48 80.05 54867.25 88888.00 2014-05-04 02:02:13.875 124 12501.48 80.05 54867.22 88888.00 2014-05-04 02:02:14.000 124 12501.42 80.03 54867.22 88888.00 2014-05-04 02:02:14.125 124 12501.38 80.03 54867.22 88888.00 2014-05-04 02:02:14.250 124 12501.30 80.03 54867.22 88888.00 2014-05-04 02:02:14.375 124 12501.30 80.08 54867.25 88888.00 2014-05-04 02:02:14.500 124 12501.27 80.08 54867.25 88888.00 2014-05-04 02:02:14.625 124 12501.33 80.08 54867.22 88888.00 2014-05-04 02:02:14.750 124 12501.30 80.05 54867.25 88888.00 2014-05-04 02:02:14.875 124 12501.30 80.03 54867.25 88888.00 2014-05-04 02:02:15.000 124 12501.27 80.03 54867.25 88888.00 2014-05-04 02:02:15.125 124 12501.27 80.08 54867.25 88888.00 2014-05-04 02:02:15.250 124 12501.23 80.03 54867.25 88888.00 2014-05-04 02:02:15.375 124 12501.25 80.05 54867.25 88888.00 2014-05-04 02:02:15.500 124 12501.30 80.05 54867.22 88888.00 2014-05-04 02:02:15.625 124 12501.25 80.03 54867.22 88888.00 2014-05-04 02:02:15.750 124 12501.25 80.03 54867.22 88888.00 2014-05-04 02:02:15.875 124 12501.25 80.03 54867.22 88888.00 2014-05-04 02:02:16.000 124 12501.23 80.05 54867.22 88888.00 2014-05-04 02:02:16.125 124 12501.25 80.05 54867.20 88888.00 2014-05-04 02:02:16.250 124 12501.12 80.05 54867.22 88888.00 2014-05-04 02:02:16.375 124 12501.12 80.03 54867.22 88888.00 2014-05-04 02:02:16.500 124 12501.12 80.03 54867.22 88888.00 2014-05-04 02:02:16.625 124 12501.10 80.03 54867.20 88888.00 2014-05-04 02:02:16.750 124 12501.08 80.03 54867.22 88888.00 2014-05-04 02:02:16.875 124 12501.05 80.05 54867.22 88888.00 2014-05-04 02:02:17.000 124 12501.10 80.05 54867.22 88888.00 2014-05-04 02:02:17.125 124 12501.10 80.05 54867.22 88888.00 2014-05-04 02:02:17.250 124 12501.08 80.03 54867.25 88888.00 2014-05-04 02:02:17.375 124 12501.08 80.03 54867.25 88888.00 2014-05-04 02:02:17.500 124 12501.05 80.03 54867.22 88888.00 2014-05-04 02:02:17.625 124 12501.05 80.03 54867.22 88888.00 2014-05-04 02:02:17.750 124 12501.10 80.03 54867.22 88888.00 2014-05-04 02:02:17.875 124 12501.12 80.05 54867.25 88888.00 2014-05-04 02:02:18.000 124 12501.15 80.03 54867.22 88888.00 2014-05-04 02:02:18.125 124 12501.10 80.00 54867.22 88888.00 2014-05-04 02:02:18.250 124 12501.02 80.03 54867.22 88888.00 2014-05-04 02:02:18.375 124 12501.10 80.05 54867.22 88888.00 2014-05-04 02:02:18.500 124 12501.10 80.05 54867.28 88888.00 2014-05-04 02:02:18.625 124 12501.08 80.08 54867.25 88888.00 2014-05-04 02:02:18.750 124 12501.08 80.08 54867.22 88888.00 2014-05-04 02:02:18.875 124 12501.08 80.05 54867.22 88888.00 2014-05-04 02:02:19.000 124 12501.05 80.05 54867.22 88888.00 2014-05-04 02:02:19.125 124 12501.05 80.05 54867.22 88888.00 2014-05-04 02:02:19.250 124 12500.98 80.05 54867.22 88888.00 2014-05-04 02:02:19.375 124 12501.02 80.03 54867.20 88888.00 2014-05-04 02:02:19.500 124 12501.08 80.05 54867.25 88888.00 2014-05-04 02:02:19.625 124 12501.02 80.08 54867.25 88888.00 2014-05-04 02:02:19.750 124 12501.00 80.05 54867.25 88888.00 2014-05-04 02:02:19.875 124 12501.00 80.05 54867.25 88888.00 2014-05-04 02:02:20.000 124 12501.02 80.05 54867.22 88888.00 2014-05-04 02:02:20.125 124 12501.00 80.08 54867.25 88888.00 2014-05-04 02:02:20.250 124 12500.98 80.08 54867.25 88888.00 2014-05-04 02:02:20.375 124 12500.98 80.08 54867.22 88888.00 2014-05-04 02:02:20.500 124 12500.90 80.05 54867.22 88888.00 2014-05-04 02:02:20.625 124 12500.85 80.08 54867.22 88888.00 2014-05-04 02:02:20.750 124 12500.83 80.10 54867.25 88888.00 2014-05-04 02:02:20.875 124 12500.83 80.08 54867.22 88888.00 2014-05-04 02:02:21.000 124 12500.80 80.08 54867.20 88888.00 2014-05-04 02:02:21.125 124 12500.77 80.08 54867.25 88888.00 2014-05-04 02:02:21.250 124 12500.77 80.05 54867.25 88888.00 2014-05-04 02:02:21.375 124 12500.83 80.08 54867.25 88888.00 2014-05-04 02:02:21.500 124 12500.80 80.10 54867.25 88888.00 2014-05-04 02:02:21.625 124 12500.80 80.10 54867.22 88888.00 2014-05-04 02:02:21.750 124 12500.80 80.10 54867.22 88888.00 2014-05-04 02:02:21.875 124 12500.77 80.10 54867.20 88888.00 2014-05-04 02:02:22.000 124 12500.75 80.08 54867.20 88888.00 2014-05-04 02:02:22.125 124 12500.73 80.10 54867.20 88888.00 2014-05-04 02:02:22.250 124 12500.73 80.12 54867.22 88888.00 2014-05-04 02:02:22.375 124 12500.77 80.12 54867.20 88888.00 2014-05-04 02:02:22.500 124 12500.73 80.12 54867.20 88888.00 2014-05-04 02:02:22.625 124 12500.67 80.12 54867.20 88888.00 2014-05-04 02:02:22.750 124 12500.73 80.15 54867.20 88888.00 2014-05-04 02:02:22.875 124 12500.73 80.12 54867.20 88888.00 2014-05-04 02:02:23.000 124 12500.70 80.12 54867.20 88888.00 2014-05-04 02:02:23.125 124 12500.65 80.10 54867.20 88888.00 2014-05-04 02:02:23.250 124 12500.62 80.17 54867.22 88888.00 2014-05-04 02:02:23.375 124 12500.73 80.15 54867.22 88888.00 2014-05-04 02:02:23.500 124 12500.77 80.15 54867.22 88888.00 2014-05-04 02:02:23.625 124 12500.77 80.15 54867.22 88888.00 2014-05-04 02:02:23.750 124 12500.70 80.17 54867.22 88888.00 2014-05-04 02:02:23.875 124 12500.65 80.17 54867.22 88888.00 2014-05-04 02:02:24.000 124 12500.65 80.17 54867.25 88888.00 2014-05-04 02:02:24.125 124 12500.67 80.17 54867.25 88888.00 2014-05-04 02:02:24.250 124 12500.65 80.17 54867.28 88888.00 2014-05-04 02:02:24.375 124 12500.52 80.15 54867.25 88888.00 2014-05-04 02:02:24.500 124 12500.55 80.12 54867.25 88888.00 2014-05-04 02:02:24.625 124 12500.55 80.15 54867.28 88888.00 2014-05-04 02:02:24.750 124 12500.52 80.17 54867.28 88888.00 2014-05-04 02:02:24.875 124 12500.60 80.20 54867.28 88888.00 2014-05-04 02:02:25.000 124 12500.58 80.20 54867.28 88888.00 2014-05-04 02:02:25.125 124 12500.55 80.20 54867.28 88888.00 2014-05-04 02:02:25.250 124 12500.50 80.20 54867.28 88888.00 2014-05-04 02:02:25.375 124 12500.50 80.17 54867.25 88888.00 2014-05-04 02:02:25.500 124 12500.50 80.20 54867.22 88888.00 2014-05-04 02:02:25.625 124 12500.45 80.22 54867.22 88888.00 2014-05-04 02:02:25.750 124 12500.48 80.22 54867.20 88888.00 2014-05-04 02:02:25.875 124 12500.48 80.25 54867.25 88888.00 2014-05-04 02:02:26.000 124 12500.45 80.22 54867.25 88888.00 2014-05-04 02:02:26.125 124 12500.42 80.20 54867.25 88888.00 2014-05-04 02:02:26.250 124 12500.33 80.15 54867.22 88888.00 2014-05-04 02:02:26.375 124 12500.35 80.20 54867.22 88888.00 2014-05-04 02:02:26.500 124 12500.30 80.20 54867.25 88888.00 2014-05-04 02:02:26.625 124 12500.35 80.22 54867.25 88888.00 2014-05-04 02:02:26.750 124 12500.35 80.22 54867.25 88888.00 2014-05-04 02:02:26.875 124 12500.35 80.25 54867.25 88888.00 2014-05-04 02:02:27.000 124 12500.33 80.28 54867.25 88888.00 2014-05-04 02:02:27.125 124 12500.33 80.28 54867.25 88888.00 2014-05-04 02:02:27.250 124 12500.35 80.25 54867.22 88888.00 2014-05-04 02:02:27.375 124 12500.40 80.28 54867.22 88888.00 2014-05-04 02:02:27.500 124 12500.35 80.30 54867.22 88888.00 2014-05-04 02:02:27.625 124 12500.27 80.30 54867.22 88888.00 2014-05-04 02:02:27.750 124 12500.33 80.30 54867.22 88888.00 2014-05-04 02:02:27.875 124 12500.38 80.33 54867.22 88888.00 2014-05-04 02:02:28.000 124 12500.40 80.30 54867.22 88888.00 2014-05-04 02:02:28.125 124 12500.40 80.28 54867.22 88888.00 2014-05-04 02:02:28.250 124 12500.33 80.25 54867.20 88888.00 2014-05-04 02:02:28.375 124 12500.27 80.25 54867.20 88888.00 2014-05-04 02:02:28.500 124 12500.23 80.30 54867.20 88888.00 2014-05-04 02:02:28.625 124 12500.23 80.28 54867.20 88888.00 2014-05-04 02:02:28.750 124 12500.25 80.28 54867.20 88888.00 2014-05-04 02:02:28.875 124 12500.30 80.30 54867.20 88888.00 2014-05-04 02:02:29.000 124 12500.30 80.30 54867.20 88888.00 2014-05-04 02:02:29.125 124 12500.30 80.33 54867.22 88888.00 2014-05-04 02:02:29.250 124 12500.27 80.30 54867.22 88888.00 2014-05-04 02:02:29.375 124 12500.30 80.30 54867.20 88888.00 2014-05-04 02:02:29.500 124 12500.25 80.30 54867.20 88888.00 2014-05-04 02:02:29.625 124 12500.25 80.33 54867.20 88888.00 2014-05-04 02:02:29.750 124 12500.27 80.35 54867.22 88888.00 2014-05-04 02:02:29.875 124 12500.27 80.33 54867.22 88888.00 2014-05-04 02:02:30.000 124 12500.20 80.33 54867.22 88888.00 2014-05-04 02:02:30.125 124 12500.23 80.33 54867.22 88888.00 2014-05-04 02:02:30.250 124 12500.20 80.35 54867.22 88888.00 2014-05-04 02:02:30.375 124 12500.25 80.35 54867.22 88888.00 2014-05-04 02:02:30.500 124 12500.23 80.33 54867.20 88888.00 2014-05-04 02:02:30.625 124 12500.12 80.38 54867.20 88888.00 2014-05-04 02:02:30.750 124 12500.15 80.35 54867.20 88888.00 2014-05-04 02:02:30.875 124 12500.15 80.33 54867.20 88888.00 2014-05-04 02:02:31.000 124 12500.10 80.33 54867.18 88888.00 2014-05-04 02:02:31.125 124 12500.12 80.33 54867.18 88888.00 2014-05-04 02:02:31.250 124 12500.15 80.33 54867.20 88888.00 2014-05-04 02:02:31.375 124 12500.23 80.35 54867.22 88888.00 2014-05-04 02:02:31.500 124 12500.20 80.35 54867.25 88888.00 2014-05-04 02:02:31.625 124 12500.23 80.38 54867.25 88888.00 2014-05-04 02:02:31.750 124 12500.17 80.38 54867.22 88888.00 2014-05-04 02:02:31.875 124 12500.20 80.38 54867.22 88888.00 2014-05-04 02:02:32.000 124 12500.17 80.35 54867.20 88888.00 2014-05-04 02:02:32.125 124 12500.12 80.33 54867.22 88888.00 2014-05-04 02:02:32.250 124 12500.05 80.33 54867.20 88888.00 2014-05-04 02:02:32.375 124 12500.10 80.35 54867.20 88888.00 2014-05-04 02:02:32.500 124 12500.10 80.35 54867.20 88888.00 2014-05-04 02:02:32.625 124 12500.08 80.33 54867.20 88888.00 2014-05-04 02:02:32.750 124 12500.10 80.38 54867.20 88888.00 2014-05-04 02:02:32.875 124 12500.10 80.38 54867.20 88888.00 2014-05-04 02:02:33.000 124 12500.05 80.38 54867.20 88888.00 2014-05-04 02:02:33.125 124 12500.00 80.35 54867.22 88888.00 2014-05-04 02:02:33.250 124 12500.00 80.40 54867.22 88888.00 2014-05-04 02:02:33.375 124 12500.00 80.40 54867.20 88888.00 2014-05-04 02:02:33.500 124 12500.00 80.40 54867.18 88888.00 2014-05-04 02:02:33.625 124 12500.05 80.40 54867.20 88888.00 2014-05-04 02:02:33.750 124 12500.10 80.42 54867.20 88888.00 2014-05-04 02:02:33.875 124 12500.12 80.42 54867.20 88888.00 2014-05-04 02:02:34.000 124 12500.15 80.38 54867.18 88888.00 2014-05-04 02:02:34.125 124 12500.10 80.38 54867.18 88888.00 2014-05-04 02:02:34.250 124 12500.00 80.35 54867.18 88888.00 2014-05-04 02:02:34.375 124 12499.95 80.35 54867.20 88888.00 2014-05-04 02:02:34.500 124 12499.95 80.33 54867.20 88888.00 2014-05-04 02:02:34.625 124 12500.00 80.33 54867.18 88888.00 2014-05-04 02:02:34.750 124 12500.02 80.35 54867.20 88888.00 2014-05-04 02:02:34.875 124 12500.08 80.38 54867.20 88888.00 2014-05-04 02:02:35.000 124 12500.12 80.38 54867.22 88888.00 2014-05-04 02:02:35.125 124 12500.15 80.35 54867.22 88888.00 2014-05-04 02:02:35.250 124 12500.08 80.35 54867.22 88888.00 2014-05-04 02:02:35.375 124 12500.02 80.38 54867.20 88888.00 2014-05-04 02:02:35.500 124 12500.05 80.38 54867.18 88888.00 2014-05-04 02:02:35.625 124 12500.00 80.35 54867.18 88888.00 2014-05-04 02:02:35.750 124 12499.95 80.38 54867.20 88888.00 2014-05-04 02:02:35.875 124 12499.98 80.38 54867.20 88888.00 2014-05-04 02:02:36.000 124 12500.00 80.35 54867.18 88888.00 2014-05-04 02:02:36.125 124 12500.00 80.38 54867.20 88888.00 2014-05-04 02:02:36.250 124 12499.98 80.33 54867.20 88888.00 2014-05-04 02:02:36.375 124 12499.98 80.35 54867.20 88888.00 2014-05-04 02:02:36.500 124 12499.98 80.38 54867.22 88888.00 2014-05-04 02:02:36.625 124 12500.05 80.40 54867.22 88888.00 2014-05-04 02:02:36.750 124 12500.02 80.38 54867.22 88888.00 2014-05-04 02:02:36.875 124 12499.92 80.38 54867.22 88888.00 2014-05-04 02:02:37.000 124 12499.90 80.40 54867.20 88888.00 2014-05-04 02:02:37.125 124 12499.88 80.45 54867.20 88888.00 2014-05-04 02:02:37.250 124 12499.90 80.38 54867.22 88888.00 2014-05-04 02:02:37.375 124 12499.92 80.38 54867.20 88888.00 2014-05-04 02:02:37.500 124 12499.90 80.38 54867.22 88888.00 2014-05-04 02:02:37.625 124 12499.90 80.40 54867.20 88888.00 2014-05-04 02:02:37.750 124 12499.83 80.40 54867.20 88888.00 2014-05-04 02:02:37.875 124 12499.77 80.38 54867.20 88888.00 2014-05-04 02:02:38.000 124 12499.80 80.38 54867.18 88888.00 2014-05-04 02:02:38.125 124 12499.80 80.42 54867.20 88888.00 2014-05-04 02:02:38.250 124 12499.75 80.42 54867.20 88888.00 2014-05-04 02:02:38.375 124 12499.70 80.40 54867.20 88888.00 2014-05-04 02:02:38.500 124 12499.70 80.42 54867.22 88888.00 2014-05-04 02:02:38.625 124 12499.73 80.40 54867.22 88888.00 2014-05-04 02:02:38.750 124 12499.73 80.42 54867.18 88888.00 2014-05-04 02:02:38.875 124 12499.73 80.45 54867.15 88888.00 2014-05-04 02:02:39.000 124 12499.73 80.42 54867.18 88888.00 2014-05-04 02:02:39.125 124 12499.70 80.45 54867.20 88888.00 2014-05-04 02:02:39.250 124 12499.65 80.42 54867.20 88888.00 2014-05-04 02:02:39.375 124 12499.65 80.42 54867.18 88888.00 2014-05-04 02:02:39.500 124 12499.65 80.40 54867.20 88888.00 2014-05-04 02:02:39.625 124 12499.65 80.40 54867.22 88888.00 2014-05-04 02:02:39.750 124 12499.62 80.42 54867.22 88888.00 2014-05-04 02:02:39.875 124 12499.62 80.42 54867.20 88888.00 2014-05-04 02:02:40.000 124 12499.70 80.45 54867.20 88888.00 2014-05-04 02:02:40.125 124 12499.70 80.45 54867.20 88888.00 2014-05-04 02:02:40.250 124 12499.65 80.42 54867.18 88888.00 2014-05-04 02:02:40.375 124 12499.67 80.47 54867.18 88888.00 2014-05-04 02:02:40.500 124 12499.67 80.47 54867.20 88888.00 2014-05-04 02:02:40.625 124 12499.65 80.45 54867.20 88888.00 2014-05-04 02:02:40.750 124 12499.62 80.50 54867.20 88888.00 2014-05-04 02:02:40.875 124 12499.65 80.45 54867.18 88888.00 2014-05-04 02:02:41.000 124 12499.67 80.42 54867.18 88888.00 2014-05-04 02:02:41.125 124 12499.67 80.47 54867.18 88888.00 2014-05-04 02:02:41.250 124 12499.67 80.45 54867.18 88888.00 2014-05-04 02:02:41.375 124 12499.65 80.45 54867.18 88888.00 2014-05-04 02:02:41.500 124 12499.65 80.50 54867.18 88888.00 2014-05-04 02:02:41.625 124 12499.60 80.50 54867.18 88888.00 2014-05-04 02:02:41.750 124 12499.55 80.50 54867.18 88888.00 2014-05-04 02:02:41.875 124 12499.60 80.47 54867.18 88888.00 2014-05-04 02:02:42.000 124 12499.60 80.47 54867.15 88888.00 2014-05-04 02:02:42.125 124 12499.55 80.50 54867.18 88888.00 2014-05-04 02:02:42.250 124 12499.55 80.47 54867.18 88888.00 2014-05-04 02:02:42.375 124 12499.60 80.53 54867.18 88888.00 2014-05-04 02:02:42.500 124 12499.58 80.47 54867.18 88888.00 2014-05-04 02:02:42.625 124 12499.50 80.45 54867.18 88888.00 2014-05-04 02:02:42.750 124 12499.48 80.45 54867.18 88888.00 2014-05-04 02:02:42.875 124 12499.40 80.50 54867.20 88888.00 2014-05-04 02:02:43.000 124 12499.45 80.50 54867.20 88888.00 2014-05-04 02:02:43.125 124 12499.55 80.55 54867.20 88888.00 2014-05-04 02:02:43.250 124 12499.55 80.55 54867.18 88888.00 2014-05-04 02:02:43.375 124 12499.52 80.55 54867.18 88888.00 2014-05-04 02:02:43.500 124 12499.55 80.53 54867.18 88888.00 2014-05-04 02:02:43.625 124 12499.58 80.55 54867.18 88888.00 2014-05-04 02:02:43.750 124 12499.52 80.55 54867.18 88888.00 2014-05-04 02:02:43.875 124 12499.48 80.55 54867.15 88888.00 2014-05-04 02:02:44.000 124 12499.45 80.55 54867.12 88888.00 2014-05-04 02:02:44.125 124 12499.42 80.55 54867.18 88888.00 2014-05-04 02:02:44.250 124 12499.40 80.53 54867.18 88888.00 2014-05-04 02:02:44.375 124 12499.40 80.55 54867.15 88888.00 2014-05-04 02:02:44.500 124 12499.45 80.55 54867.18 88888.00 2014-05-04 02:02:44.625 124 12499.48 80.53 54867.15 88888.00 2014-05-04 02:02:44.750 124 12499.48 80.50 54867.12 88888.00 2014-05-04 02:02:44.875 124 12499.52 80.53 54867.15 88888.00 2014-05-04 02:02:45.000 124 12499.50 80.50 54867.15 88888.00 2014-05-04 02:02:45.125 124 12499.50 80.50 54867.18 88888.00 2014-05-04 02:02:45.250 124 12499.48 80.55 54867.18 88888.00 2014-05-04 02:02:45.375 124 12499.45 80.55 54867.15 88888.00 2014-05-04 02:02:45.500 124 12499.45 80.55 54867.15 88888.00 2014-05-04 02:02:45.625 124 12499.48 80.60 54867.15 88888.00 2014-05-04 02:02:45.750 124 12499.40 80.60 54867.18 88888.00 2014-05-04 02:02:45.875 124 12499.35 80.55 54867.15 88888.00 2014-05-04 02:02:46.000 124 12499.33 80.55 54867.12 88888.00 2014-05-04 02:02:46.125 124 12499.45 80.60 54867.15 88888.00 2014-05-04 02:02:46.250 124 12499.48 80.58 54867.15 88888.00 2014-05-04 02:02:46.375 124 12499.40 80.55 54867.15 88888.00 2014-05-04 02:02:46.500 124 12499.35 80.58 54867.12 88888.00 2014-05-04 02:02:46.625 124 12499.38 80.58 54867.15 88888.00 2014-05-04 02:02:46.750 124 12499.38 80.60 54867.12 88888.00 2014-05-04 02:02:46.875 124 12499.35 80.60 54867.15 88888.00 2014-05-04 02:02:47.000 124 12499.38 80.60 54867.10 88888.00 2014-05-04 02:02:47.125 124 12499.38 80.60 54867.10 88888.00 2014-05-04 02:02:47.250 124 12499.40 80.62 54867.12 88888.00 2014-05-04 02:02:47.375 124 12499.40 80.60 54867.12 88888.00 2014-05-04 02:02:47.500 124 12499.35 80.60 54867.12 88888.00 2014-05-04 02:02:47.625 124 12499.40 80.58 54867.12 88888.00 2014-05-04 02:02:47.750 124 12499.40 80.62 54867.15 88888.00 2014-05-04 02:02:47.875 124 12499.33 80.62 54867.18 88888.00 2014-05-04 02:02:48.000 124 12499.27 80.58 54867.18 88888.00 2014-05-04 02:02:48.125 124 12499.25 80.58 54867.18 88888.00 2014-05-04 02:02:48.250 124 12499.30 80.62 54867.15 88888.00 2014-05-04 02:02:48.375 124 12499.38 80.62 54867.15 88888.00 2014-05-04 02:02:48.500 124 12499.35 80.60 54867.15 88888.00 2014-05-04 02:02:48.625 124 12499.33 80.62 54867.18 88888.00 2014-05-04 02:02:48.750 124 12499.35 80.65 54867.15 88888.00 2014-05-04 02:02:48.875 124 12499.35 80.65 54867.12 88888.00 2014-05-04 02:02:49.000 124 12499.33 80.62 54867.12 88888.00 2014-05-04 02:02:49.125 124 12499.33 80.62 54867.15 88888.00 2014-05-04 02:02:49.250 124 12499.25 80.62 54867.18 88888.00 2014-05-04 02:02:49.375 124 12499.23 80.58 54867.12 88888.00 2014-05-04 02:02:49.500 124 12499.25 80.62 54867.15 88888.00 2014-05-04 02:02:49.625 124 12499.27 80.67 54867.15 88888.00 2014-05-04 02:02:49.750 124 12499.25 80.67 54867.15 88888.00 2014-05-04 02:02:49.875 124 12499.17 80.65 54867.12 88888.00 2014-05-04 02:02:50.000 124 12499.10 80.65 54867.15 88888.00 2014-05-04 02:02:50.125 124 12499.20 80.67 54867.18 88888.00 2014-05-04 02:02:50.250 124 12499.17 80.62 54867.15 88888.00 2014-05-04 02:02:50.375 124 12499.12 80.62 54867.15 88888.00 2014-05-04 02:02:50.500 124 12499.12 80.60 54867.12 88888.00 2014-05-04 02:02:50.625 124 12499.12 80.60 54867.15 88888.00 2014-05-04 02:02:50.750 124 12499.15 80.62 54867.15 88888.00 2014-05-04 02:02:50.875 124 12499.12 80.60 54867.12 88888.00 2014-05-04 02:02:51.000 124 12499.15 80.62 54867.12 88888.00 2014-05-04 02:02:51.125 124 12499.17 80.62 54867.12 88888.00 2014-05-04 02:02:51.250 124 12499.15 80.62 54867.15 88888.00 2014-05-04 02:02:51.375 124 12499.17 80.62 54867.15 88888.00 2014-05-04 02:02:51.500 124 12499.10 80.62 54867.12 88888.00 2014-05-04 02:02:51.625 124 12499.10 80.62 54867.10 88888.00 2014-05-04 02:02:51.750 124 12499.12 80.67 54867.10 88888.00 2014-05-04 02:02:51.875 124 12499.12 80.70 54867.15 88888.00 2014-05-04 02:02:52.000 124 12499.12 80.67 54867.12 88888.00 2014-05-04 02:02:52.125 124 12499.15 80.70 54867.12 88888.00 2014-05-04 02:02:52.250 124 12499.15 80.67 54867.12 88888.00 2014-05-04 02:02:52.375 124 12499.20 80.70 54867.12 88888.00 2014-05-04 02:02:52.500 124 12499.17 80.70 54867.15 88888.00 2014-05-04 02:02:52.625 124 12499.15 80.67 54867.15 88888.00 2014-05-04 02:02:52.750 124 12499.08 80.67 54867.15 88888.00 2014-05-04 02:02:52.875 124 12499.08 80.67 54867.15 88888.00 2014-05-04 02:02:53.000 124 12499.08 80.67 54867.10 88888.00 2014-05-04 02:02:53.125 124 12499.12 80.67 54867.12 88888.00 2014-05-04 02:02:53.250 124 12499.02 80.67 54867.12 88888.00 2014-05-04 02:02:53.375 124 12499.02 80.62 54867.10 88888.00 2014-05-04 02:02:53.500 124 12499.05 80.62 54867.10 88888.00 2014-05-04 02:02:53.625 124 12499.05 80.65 54867.12 88888.00 2014-05-04 02:02:53.750 124 12499.05 80.67 54867.15 88888.00 2014-05-04 02:02:53.875 124 12499.05 80.67 54867.18 88888.00 2014-05-04 02:02:54.000 124 12499.02 80.67 54867.18 88888.00 2014-05-04 02:02:54.125 124 12498.92 80.67 54867.18 88888.00 2014-05-04 02:02:54.250 124 12498.90 80.67 54867.15 88888.00 2014-05-04 02:02:54.375 124 12498.98 80.70 54867.15 88888.00 2014-05-04 02:02:54.500 124 12498.98 80.70 54867.18 88888.00 2014-05-04 02:02:54.625 124 12498.98 80.70 54867.18 88888.00 2014-05-04 02:02:54.750 124 12498.95 80.70 54867.15 88888.00 2014-05-04 02:02:54.875 124 12498.95 80.70 54867.18 88888.00 2014-05-04 02:02:55.000 124 12498.92 80.72 54867.18 88888.00 2014-05-04 02:02:55.125 124 12498.90 80.72 54867.18 88888.00 2014-05-04 02:02:55.250 124 12498.92 80.70 54867.18 88888.00 2014-05-04 02:02:55.375 124 12498.98 80.70 54867.15 88888.00 2014-05-04 02:02:55.500 124 12498.95 80.70 54867.15 88888.00 2014-05-04 02:02:55.625 124 12498.98 80.70 54867.12 88888.00 2014-05-04 02:02:55.750 124 12498.98 80.70 54867.15 88888.00 2014-05-04 02:02:55.875 124 12498.98 80.70 54867.15 88888.00 2014-05-04 02:02:56.000 124 12498.92 80.67 54867.12 88888.00 2014-05-04 02:02:56.125 124 12498.88 80.70 54867.12 88888.00 2014-05-04 02:02:56.250 124 12498.83 80.67 54867.12 88888.00 2014-05-04 02:02:56.375 124 12498.83 80.70 54867.12 88888.00 2014-05-04 02:02:56.500 124 12498.85 80.72 54867.15 88888.00 2014-05-04 02:02:56.625 124 12498.85 80.72 54867.15 88888.00 2014-05-04 02:02:56.750 124 12498.83 80.72 54867.15 88888.00 2014-05-04 02:02:56.875 124 12498.85 80.75 54867.15 88888.00 2014-05-04 02:02:57.000 124 12498.85 80.75 54867.12 88888.00 2014-05-04 02:02:57.125 124 12498.90 80.72 54867.12 88888.00 2014-05-04 02:02:57.250 124 12498.88 80.72 54867.15 88888.00 2014-05-04 02:02:57.375 124 12498.90 80.72 54867.10 88888.00 2014-05-04 02:02:57.500 124 12498.90 80.72 54867.18 88888.00 2014-05-04 02:02:57.625 124 12498.88 80.75 54867.15 88888.00 2014-05-04 02:02:57.750 124 12498.85 80.75 54867.18 88888.00 2014-05-04 02:02:57.875 124 12498.83 80.75 54867.15 88888.00 2014-05-04 02:02:58.000 124 12498.80 80.75 54867.15 88888.00 2014-05-04 02:02:58.125 124 12498.85 80.72 54867.18 88888.00 2014-05-04 02:02:58.250 124 12498.85 80.72 54867.15 88888.00 2014-05-04 02:02:58.375 124 12498.88 80.70 54867.12 88888.00 2014-05-04 02:02:58.500 124 12498.77 80.72 54867.12 88888.00 2014-05-04 02:02:58.625 124 12498.73 80.72 54867.12 88888.00 2014-05-04 02:02:58.750 124 12498.73 80.75 54867.18 88888.00 2014-05-04 02:02:58.875 124 12498.73 80.78 54867.15 88888.00 2014-05-04 02:02:59.000 124 12498.80 80.75 54867.15 88888.00 2014-05-04 02:02:59.125 124 12498.83 80.78 54867.12 88888.00 2014-05-04 02:02:59.250 124 12498.65 80.72 54867.12 88888.00 2014-05-04 02:02:59.375 124 12498.62 80.75 54867.18 88888.00 2014-05-04 02:02:59.500 124 12498.67 80.78 54867.18 88888.00 2014-05-04 02:02:59.625 124 12498.70 80.75 54867.15 88888.00 2014-05-04 02:02:59.750 124 12498.73 80.72 54867.15 88888.00 2014-05-04 02:02:59.875 124 12498.75 80.75 54867.15 88888.00 2014-05-04 02:03:00.000 124 12498.75 80.75 54867.15 88888.00 2014-05-04 02:03:00.125 124 12498.77 80.75 54867.12 88888.00 2014-05-04 02:03:00.250 124 12498.83 80.72 54867.15 88888.00 2014-05-04 02:03:00.375 124 12498.90 80.72 54867.12 88888.00 2014-05-04 02:03:00.500 124 12498.85 80.72 54867.10 88888.00 2014-05-04 02:03:00.625 124 12498.75 80.72 54867.12 88888.00 2014-05-04 02:03:00.750 124 12498.70 80.72 54867.12 88888.00 2014-05-04 02:03:00.875 124 12498.70 80.75 54867.15 88888.00 2014-05-04 02:03:01.000 124 12498.80 80.75 54867.15 88888.00 2014-05-04 02:03:01.125 124 12498.85 80.72 54867.15 88888.00 2014-05-04 02:03:01.250 124 12498.80 80.72 54867.15 88888.00 2014-05-04 02:03:01.375 124 12498.70 80.75 54867.15 88888.00 2014-05-04 02:03:01.500 124 12498.70 80.75 54867.18 88888.00 2014-05-04 02:03:01.625 124 12498.77 80.75 54867.18 88888.00 2014-05-04 02:03:01.750 124 12498.75 80.75 54867.18 88888.00 2014-05-04 02:03:01.875 124 12498.73 80.78 54867.15 88888.00 2014-05-04 02:03:02.000 124 12498.77 80.72 54867.12 88888.00 2014-05-04 02:03:02.125 124 12498.77 80.75 54867.15 88888.00 2014-05-04 02:03:02.250 124 12498.60 80.70 54867.15 88888.00 2014-05-04 02:03:02.375 124 12498.58 80.72 54867.10 88888.00 2014-05-04 02:03:02.500 124 12498.67 80.72 54867.12 88888.00 2014-05-04 02:03:02.625 124 12498.75 80.72 54867.15 88888.00 2014-05-04 02:03:02.750 124 12498.67 80.75 54867.18 88888.00 2014-05-04 02:03:02.875 124 12498.58 80.75 54867.15 88888.00 2014-05-04 02:03:03.000 124 12498.60 80.72 54867.15 88888.00 2014-05-04 02:03:03.125 124 12498.55 80.75 54867.15 88888.00 2014-05-04 02:03:03.250 124 12498.50 80.78 54867.18 88888.00 2014-05-04 02:03:03.375 124 12498.55 80.75 54867.18 88888.00 2014-05-04 02:03:03.500 124 12498.62 80.75 54867.18 88888.00 2014-05-04 02:03:03.625 124 12498.65 80.75 54867.18 88888.00 2014-05-04 02:03:03.750 124 12498.65 80.78 54867.18 88888.00 2014-05-04 02:03:03.875 124 12498.65 80.72 54867.15 88888.00 2014-05-04 02:03:04.000 124 12498.60 80.75 54867.12 88888.00 2014-05-04 02:03:04.125 124 12498.58 80.75 54867.15 88888.00 2014-05-04 02:03:04.250 124 12498.55 80.72 54867.12 88888.00 2014-05-04 02:03:04.375 124 12498.62 80.78 54867.12 88888.00 2014-05-04 02:03:04.500 124 12498.65 80.78 54867.18 88888.00 2014-05-04 02:03:04.625 124 12498.58 80.72 54867.18 88888.00 2014-05-04 02:03:04.750 124 12498.50 80.72 54867.12 88888.00 2014-05-04 02:03:04.875 124 12498.48 80.78 54867.18 88888.00 2014-05-04 02:03:05.000 124 12498.48 80.75 54867.12 88888.00 2014-05-04 02:03:05.125 124 12498.52 80.75 54867.15 88888.00 2014-05-04 02:03:05.250 124 12498.55 80.72 54867.18 88888.00 2014-05-04 02:03:05.375 124 12498.52 80.75 54867.15 88888.00 2014-05-04 02:03:05.500 124 12498.50 80.75 54867.15 88888.00 2014-05-04 02:03:05.625 124 12498.50 80.80 54867.15 88888.00 2014-05-04 02:03:05.750 124 12498.52 80.78 54867.15 88888.00 2014-05-04 02:03:05.875 124 12498.50 80.78 54867.15 88888.00 2014-05-04 02:03:06.000 124 12498.52 80.78 54867.15 88888.00 2014-05-04 02:03:06.125 124 12498.55 80.75 54867.15 88888.00 2014-05-04 02:03:06.250 124 12498.42 80.75 54867.15 88888.00 2014-05-04 02:03:06.375 124 12498.42 80.78 54867.18 88888.00 2014-05-04 02:03:06.500 124 12498.45 80.80 54867.18 88888.00 2014-05-04 02:03:06.625 124 12498.48 80.78 54867.18 88888.00 2014-05-04 02:03:06.750 124 12498.48 80.80 54867.18 88888.00 2014-05-04 02:03:06.875 124 12498.40 80.78 54867.15 88888.00 2014-05-04 02:03:07.000 124 12498.38 80.75 54867.12 88888.00 2014-05-04 02:03:07.125 124 12498.40 80.78 54867.12 88888.00 2014-05-04 02:03:07.250 124 12498.48 80.78 54867.12 88888.00 2014-05-04 02:03:07.375 124 12498.48 80.83 54867.15 88888.00 2014-05-04 02:03:07.500 124 12498.42 80.83 54867.12 88888.00 2014-05-04 02:03:07.625 124 12498.45 80.80 54867.15 88888.00 2014-05-04 02:03:07.750 124 12498.45 80.80 54867.12 88888.00 2014-05-04 02:03:07.875 124 12498.45 80.80 54867.12 88888.00 2014-05-04 02:03:08.000 124 12498.42 80.80 54867.12 88888.00 2014-05-04 02:03:08.125 124 12498.40 80.83 54867.15 88888.00 2014-05-04 02:03:08.250 124 12498.38 80.80 54867.18 88888.00 2014-05-04 02:03:08.375 124 12498.38 80.83 54867.18 88888.00 2014-05-04 02:03:08.500 124 12498.40 80.83 54867.20 88888.00 2014-05-04 02:03:08.625 124 12498.40 80.85 54867.20 88888.00 2014-05-04 02:03:08.750 124 12498.40 80.85 54867.20 88888.00 2014-05-04 02:03:08.875 124 12498.35 80.85 54867.18 88888.00 2014-05-04 02:03:09.000 124 12498.33 80.85 54867.18 88888.00 2014-05-04 02:03:09.125 124 12498.33 80.85 54867.18 88888.00 2014-05-04 02:03:09.250 124 12498.30 80.83 54867.18 88888.00 2014-05-04 02:03:09.375 124 12498.27 80.83 54867.18 88888.00 2014-05-04 02:03:09.500 124 12498.33 80.85 54867.18 88888.00 2014-05-04 02:03:09.625 124 12498.40 80.90 54867.18 88888.00 2014-05-04 02:03:09.750 124 12498.33 80.90 54867.18 88888.00 2014-05-04 02:03:09.875 124 12498.25 80.88 54867.12 88888.00 2014-05-04 02:03:10.000 124 12498.33 80.88 54867.15 88888.00 2014-05-04 02:03:10.125 124 12498.35 80.88 54867.15 88888.00 2014-05-04 02:03:10.250 124 12498.30 80.88 54867.18 88888.00 2014-05-04 02:03:10.375 124 12498.38 80.90 54867.18 88888.00 2014-05-04 02:03:10.500 124 12498.38 80.88 54867.15 88888.00 2014-05-04 02:03:10.625 124 12498.35 80.85 54867.15 88888.00 2014-05-04 02:03:10.750 124 12498.30 80.88 54867.15 88888.00 2014-05-04 02:03:10.875 124 12498.23 80.88 54867.18 88888.00 2014-05-04 02:03:11.000 124 12498.23 80.85 54867.15 88888.00 2014-05-04 02:03:11.125 124 12498.20 80.88 54867.18 88888.00 2014-05-04 02:03:11.250 124 12498.20 80.88 54867.15 88888.00 2014-05-04 02:03:11.375 124 12498.23 80.90 54867.18 88888.00 2014-05-04 02:03:11.500 124 12498.20 80.90 54867.18 88888.00 2014-05-04 02:03:11.625 124 12498.17 80.90 54867.15 88888.00 2014-05-04 02:03:11.750 124 12498.23 80.90 54867.12 88888.00 2014-05-04 02:03:11.875 124 12498.23 80.90 54867.15 88888.00 2014-05-04 02:03:12.000 124 12498.20 80.92 54867.15 88888.00 2014-05-04 02:03:12.125 124 12498.15 80.92 54867.15 88888.00 2014-05-04 02:03:12.250 124 12498.15 80.95 54867.18 88888.00 2014-05-04 02:03:12.375 124 12498.25 80.92 54867.20 88888.00 2014-05-04 02:03:12.500 124 12498.23 80.92 54867.18 88888.00 2014-05-04 02:03:12.625 124 12498.23 80.90 54867.10 88888.00 2014-05-04 02:03:12.750 124 12498.23 80.95 54867.10 88888.00 2014-05-04 02:03:12.875 124 12498.20 80.97 54867.15 88888.00 2014-05-04 02:03:13.000 124 12498.17 80.97 54867.15 88888.00 2014-05-04 02:03:13.125 124 12498.23 80.97 54867.12 88888.00 2014-05-04 02:03:13.250 124 12498.20 80.95 54867.10 88888.00 2014-05-04 02:03:13.375 124 12498.23 80.95 54867.12 88888.00 2014-05-04 02:03:13.500 124 12498.17 80.97 54867.07 88888.00 2014-05-04 02:03:13.625 124 12498.17 81.00 54867.12 88888.00 2014-05-04 02:03:13.750 124 12498.10 81.00 54867.15 88888.00 2014-05-04 02:03:13.875 124 12498.00 81.05 54867.15 88888.00 2014-05-04 02:03:14.000 124 12498.00 81.03 54867.12 88888.00 2014-05-04 02:03:14.125 124 12498.05 81.03 54867.10 88888.00 2014-05-04 02:03:14.250 124 12498.02 81.03 54867.12 88888.00 2014-05-04 02:03:14.375 124 12498.05 81.00 54867.12 88888.00 2014-05-04 02:03:14.500 124 12498.08 81.00 54867.12 88888.00 2014-05-04 02:03:14.625 124 12498.12 81.03 54867.12 88888.00 2014-05-04 02:03:14.750 124 12498.12 81.03 54867.12 88888.00 2014-05-04 02:03:14.875 124 12498.15 81.03 54867.12 88888.00 2014-05-04 02:03:15.000 124 12498.17 81.05 54867.12 88888.00 2014-05-04 02:03:15.125 124 12498.15 81.05 54867.15 88888.00 2014-05-04 02:03:15.250 124 12498.00 81.00 54867.18 88888.00 2014-05-04 02:03:15.375 124 12498.02 81.05 54867.18 88888.00 2014-05-04 02:03:15.500 124 12498.08 81.05 54867.18 88888.00 2014-05-04 02:03:15.625 124 12498.05 81.05 54867.15 88888.00 2014-05-04 02:03:15.750 124 12498.02 81.08 54867.18 88888.00 2014-05-04 02:03:15.875 124 12498.05 81.10 54867.18 88888.00 2014-05-04 02:03:16.000 124 12498.10 81.12 54867.15 88888.00 2014-05-04 02:03:16.125 124 12498.08 81.12 54867.15 88888.00 2014-05-04 02:03:16.250 124 12498.02 81.08 54867.15 88888.00 2014-05-04 02:03:16.375 124 12498.05 81.05 54867.12 88888.00 2014-05-04 02:03:16.500 124 12498.05 81.10 54867.12 88888.00 2014-05-04 02:03:16.625 124 12498.02 81.12 54867.15 88888.00 2014-05-04 02:03:16.750 124 12498.00 81.12 54867.10 88888.00 2014-05-04 02:03:16.875 124 12498.00 81.12 54867.10 88888.00 2014-05-04 02:03:17.000 124 12497.98 81.12 54867.10 88888.00 2014-05-04 02:03:17.125 124 12497.98 81.15 54867.12 88888.00 2014-05-04 02:03:17.250 124 12497.95 81.15 54867.12 88888.00 2014-05-04 02:03:17.375 124 12498.00 81.17 54867.15 88888.00 2014-05-04 02:03:17.500 124 12497.98 81.17 54867.12 88888.00 2014-05-04 02:03:17.625 124 12497.98 81.17 54867.12 88888.00 2014-05-04 02:03:17.750 124 12497.95 81.20 54867.15 88888.00 2014-05-04 02:03:17.875 124 12497.92 81.22 54867.15 88888.00 2014-05-04 02:03:18.000 124 12497.92 81.20 54867.12 88888.00 2014-05-04 02:03:18.125 124 12497.88 81.22 54867.15 88888.00 2014-05-04 02:03:18.250 124 12497.83 81.22 54867.15 88888.00 2014-05-04 02:03:18.375 124 12497.92 81.22 54867.12 88888.00 2014-05-04 02:03:18.500 124 12497.90 81.20 54867.10 88888.00 2014-05-04 02:03:18.625 124 12497.88 81.22 54867.12 88888.00 2014-05-04 02:03:18.750 124 12497.92 81.25 54867.12 88888.00 2014-05-04 02:03:18.875 124 12497.92 81.20 54867.15 88888.00 2014-05-04 02:03:19.000 124 12497.85 81.22 54867.12 88888.00 2014-05-04 02:03:19.125 124 12497.77 81.25 54867.12 88888.00 2014-05-04 02:03:19.250 124 12497.73 81.22 54867.12 88888.00 2014-05-04 02:03:19.375 124 12497.80 81.25 54867.10 88888.00 2014-05-04 02:03:19.500 124 12497.88 81.25 54867.12 88888.00 2014-05-04 02:03:19.625 124 12497.85 81.22 54867.10 88888.00 2014-05-04 02:03:19.750 124 12497.83 81.25 54867.12 88888.00 2014-05-04 02:03:19.875 124 12497.83 81.28 54867.12 88888.00 2014-05-04 02:03:20.000 124 12497.77 81.25 54867.10 88888.00 2014-05-04 02:03:20.125 124 12497.80 81.28 54867.12 88888.00 2014-05-04 02:03:20.250 124 12497.77 81.25 54867.12 88888.00 2014-05-04 02:03:20.375 124 12497.83 81.25 54867.12 88888.00 2014-05-04 02:03:20.500 124 12497.88 81.28 54867.12 88888.00 2014-05-04 02:03:20.625 124 12497.92 81.28 54867.10 88888.00 2014-05-04 02:03:20.750 124 12497.95 81.30 54867.10 88888.00 2014-05-04 02:03:20.875 124 12497.88 81.28 54867.10 88888.00 2014-05-04 02:03:21.000 124 12497.83 81.25 54867.07 88888.00 2014-05-04 02:03:21.125 124 12497.77 81.25 54867.10 88888.00 2014-05-04 02:03:21.250 124 12497.77 81.28 54867.10 88888.00 2014-05-04 02:03:21.375 124 12497.83 81.30 54867.10 88888.00 2014-05-04 02:03:21.500 124 12497.77 81.30 54867.10 88888.00 2014-05-04 02:03:21.625 124 12497.75 81.33 54867.10 88888.00 2014-05-04 02:03:21.750 124 12497.77 81.33 54867.10 88888.00 2014-05-04 02:03:21.875 124 12497.77 81.35 54867.07 88888.00 2014-05-04 02:03:22.000 124 12497.85 81.35 54867.07 88888.00 2014-05-04 02:03:22.125 124 12497.88 81.40 54867.07 88888.00 2014-05-04 02:03:22.250 124 12497.77 81.35 54867.05 88888.00 2014-05-04 02:03:22.375 124 12497.77 81.35 54867.05 88888.00 2014-05-04 02:03:22.500 124 12497.75 81.38 54867.05 88888.00 2014-05-04 02:03:22.625 124 12497.80 81.40 54867.07 88888.00 2014-05-04 02:03:22.750 124 12497.75 81.40 54867.05 88888.00 2014-05-04 02:03:22.875 124 12497.73 81.42 54867.07 88888.00 2014-05-04 02:03:23.000 124 12497.73 81.42 54867.10 88888.00 2014-05-04 02:03:23.125 124 12497.75 81.40 54867.07 88888.00 2014-05-04 02:03:23.250 124 12497.77 81.38 54867.10 88888.00 2014-05-04 02:03:23.375 124 12497.83 81.40 54867.10 88888.00 2014-05-04 02:03:23.500 124 12497.77 81.38 54867.07 88888.00 2014-05-04 02:03:23.625 124 12497.75 81.40 54867.03 88888.00 2014-05-04 02:03:23.750 124 12497.77 81.42 54867.05 88888.00 2014-05-04 02:03:23.875 124 12497.77 81.40 54867.05 88888.00 2014-05-04 02:03:24.000 124 12497.73 81.38 54867.05 88888.00 2014-05-04 02:03:24.125 124 12497.67 81.38 54867.03 88888.00 2014-05-04 02:03:24.250 124 12497.62 81.38 54867.03 88888.00 2014-05-04 02:03:24.375 124 12497.67 81.42 54867.05 88888.00 2014-05-04 02:03:24.500 124 12497.75 81.45 54867.05 88888.00 2014-05-04 02:03:24.625 124 12497.73 81.45 54867.05 88888.00 2014-05-04 02:03:24.750 124 12497.70 81.45 54867.05 88888.00 2014-05-04 02:03:24.875 124 12497.70 81.42 54867.03 88888.00 2014-05-04 02:03:25.000 124 12497.67 81.42 54867.00 88888.00 2014-05-04 02:03:25.125 124 12497.65 81.42 54867.05 88888.00 2014-05-04 02:03:25.250 124 12497.62 81.40 54867.05 88888.00 2014-05-04 02:03:25.375 124 12497.70 81.40 54867.05 88888.00 2014-05-04 02:03:25.500 124 12497.73 81.45 54867.05 88888.00 2014-05-04 02:03:25.625 124 12497.67 81.45 54867.03 88888.00 2014-05-04 02:03:25.750 124 12497.62 81.47 54867.03 88888.00 2014-05-04 02:03:25.875 124 12497.70 81.47 54867.07 88888.00 2014-05-04 02:03:26.000 124 12497.77 81.45 54867.03 88888.00 2014-05-04 02:03:26.125 124 12497.70 81.45 54867.05 88888.00 2014-05-04 02:03:26.250 124 12497.62 81.42 54867.07 88888.00 2014-05-04 02:03:26.375 124 12497.62 81.42 54867.05 88888.00 2014-05-04 02:03:26.500 124 12497.60 81.45 54867.07 88888.00 2014-05-04 02:03:26.625 124 12497.62 81.50 54867.10 88888.00 2014-05-04 02:03:26.750 124 12497.62 81.50 54867.10 88888.00 2014-05-04 02:03:26.875 124 12497.65 81.50 54867.07 88888.00 2014-05-04 02:03:27.000 124 12497.67 81.47 54867.03 88888.00 2014-05-04 02:03:27.125 124 12497.67 81.47 54867.05 88888.00 2014-05-04 02:03:27.250 124 12497.67 81.47 54867.07 88888.00 2014-05-04 02:03:27.375 124 12497.67 81.53 54867.05 88888.00 2014-05-04 02:03:27.500 124 12497.60 81.50 54867.03 88888.00 2014-05-04 02:03:27.625 124 12497.58 81.47 54867.03 88888.00 2014-05-04 02:03:27.750 124 12497.60 81.53 54867.03 88888.00 2014-05-04 02:03:27.875 124 12497.55 81.53 54867.03 88888.00 2014-05-04 02:03:28.000 124 12497.50 81.53 54867.05 88888.00 2014-05-04 02:03:28.125 124 12497.48 81.50 54867.05 88888.00 2014-05-04 02:03:28.250 124 12497.42 81.50 54867.05 88888.00 2014-05-04 02:03:28.375 124 12497.45 81.50 54867.03 88888.00 2014-05-04 02:03:28.500 124 12497.45 81.50 54867.05 88888.00 2014-05-04 02:03:28.625 124 12497.45 81.50 54867.07 88888.00 2014-05-04 02:03:28.750 124 12497.38 81.50 54867.05 88888.00 2014-05-04 02:03:28.875 124 12497.38 81.47 54867.03 88888.00 2014-05-04 02:03:29.000 124 12497.42 81.53 54866.97 88888.00 2014-05-04 02:03:29.125 124 12497.48 81.55 54867.03 88888.00 2014-05-04 02:03:29.250 124 12497.48 81.53 54867.07 88888.00 2014-05-04 02:03:29.375 124 12497.48 81.53 54867.05 88888.00 2014-05-04 02:03:29.500 124 12497.42 81.53 54867.07 88888.00 2014-05-04 02:03:29.625 124 12497.38 81.58 54867.07 88888.00 2014-05-04 02:03:29.750 124 12497.33 81.58 54867.05 88888.00 2014-05-04 02:03:29.875 124 12497.35 81.55 54867.05 88888.00 2014-05-04 02:03:30.000 124 12497.40 81.55 54867.00 88888.00 2014-05-04 02:03:30.125 124 12497.38 81.60 54867.03 88888.00 2014-05-04 02:03:30.250 124 12497.35 81.58 54867.07 88888.00 2014-05-04 02:03:30.375 124 12497.30 81.58 54867.05 88888.00 2014-05-04 02:03:30.500 124 12497.30 81.60 54867.07 88888.00 2014-05-04 02:03:30.625 124 12497.35 81.62 54867.07 88888.00 2014-05-04 02:03:30.750 124 12497.33 81.60 54867.07 88888.00 2014-05-04 02:03:30.875 124 12497.33 81.60 54867.05 88888.00 2014-05-04 02:03:31.000 124 12497.35 81.60 54867.05 88888.00 2014-05-04 02:03:31.125 124 12497.33 81.62 54867.05 88888.00 2014-05-04 02:03:31.250 124 12497.25 81.60 54867.07 88888.00 2014-05-04 02:03:31.375 124 12497.25 81.60 54867.07 88888.00 2014-05-04 02:03:31.500 124 12497.25 81.60 54867.07 88888.00 2014-05-04 02:03:31.625 124 12497.25 81.60 54867.07 88888.00 2014-05-04 02:03:31.750 124 12497.27 81.60 54867.05 88888.00 2014-05-04 02:03:31.875 124 12497.35 81.62 54867.07 88888.00 2014-05-04 02:03:32.000 124 12497.35 81.62 54867.05 88888.00 2014-05-04 02:03:32.125 124 12497.27 81.60 54867.05 88888.00 2014-05-04 02:03:32.250 124 12497.20 81.60 54867.05 88888.00 2014-05-04 02:03:32.375 124 12497.20 81.60 54867.05 88888.00 2014-05-04 02:03:32.500 124 12497.25 81.62 54867.10 88888.00 2014-05-04 02:03:32.625 124 12497.27 81.62 54867.10 88888.00 2014-05-04 02:03:32.750 124 12497.23 81.65 54867.10 88888.00 2014-05-04 02:03:32.875 124 12497.17 81.65 54867.07 88888.00 2014-05-04 02:03:33.000 124 12497.17 81.62 54867.05 88888.00 2014-05-04 02:03:33.125 124 12497.23 81.62 54867.07 88888.00 2014-05-04 02:03:33.250 124 12497.23 81.62 54867.07 88888.00 2014-05-04 02:03:33.375 124 12497.30 81.67 54867.10 88888.00 2014-05-04 02:03:33.500 124 12497.23 81.67 54867.10 88888.00 2014-05-04 02:03:33.625 124 12497.23 81.67 54867.10 88888.00 2014-05-04 02:03:33.750 124 12497.20 81.67 54867.07 88888.00 2014-05-04 02:03:33.875 124 12497.20 81.67 54867.07 88888.00 2014-05-04 02:03:34.000 124 12497.17 81.67 54867.07 88888.00 2014-05-04 02:03:34.125 124 12497.20 81.70 54867.07 88888.00 2014-05-04 02:03:34.250 124 12497.08 81.67 54867.07 88888.00 2014-05-04 02:03:34.375 124 12497.15 81.70 54867.05 88888.00 2014-05-04 02:03:34.500 124 12497.15 81.70 54867.07 88888.00 2014-05-04 02:03:34.625 124 12497.17 81.72 54867.05 88888.00 2014-05-04 02:03:34.750 124 12497.15 81.70 54867.05 88888.00 2014-05-04 02:03:34.875 124 12497.17 81.70 54867.05 88888.00 2014-05-04 02:03:35.000 124 12497.20 81.75 54867.03 88888.00 2014-05-04 02:03:35.125 124 12497.23 81.70 54867.05 88888.00 2014-05-04 02:03:35.250 124 12497.12 81.67 54867.07 88888.00 2014-05-04 02:03:35.375 124 12497.08 81.72 54867.03 88888.00 2014-05-04 02:03:35.500 124 12497.08 81.70 54867.03 88888.00 2014-05-04 02:03:35.625 124 12497.15 81.72 54867.00 88888.00 2014-05-04 02:03:35.750 124 12497.20 81.70 54867.00 88888.00 2014-05-04 02:03:35.875 124 12497.20 81.72 54867.03 88888.00 2014-05-04 02:03:36.000 124 12497.20 81.70 54867.00 88888.00 2014-05-04 02:03:36.125 124 12497.20 81.72 54867.03 88888.00 2014-05-04 02:03:36.250 124 12497.25 81.72 54867.05 88888.00 2014-05-04 02:03:36.375 124 12497.30 81.75 54867.05 88888.00 2014-05-04 02:03:36.500 124 12497.23 81.75 54867.03 88888.00 2014-05-04 02:03:36.625 124 12497.15 81.75 54867.05 88888.00 2014-05-04 02:03:36.750 124 12497.10 81.75 54867.05 88888.00 2014-05-04 02:03:36.875 124 12497.05 81.78 54867.07 88888.00 2014-05-04 02:03:37.000 124 12497.12 81.78 54867.05 88888.00 2014-05-04 02:03:37.125 124 12497.17 81.78 54867.03 88888.00 2014-05-04 02:03:37.250 124 12497.10 81.75 54867.03 88888.00 2014-05-04 02:03:37.375 124 12497.08 81.75 54867.05 88888.00 2014-05-04 02:03:37.500 124 12497.08 81.75 54867.05 88888.00 2014-05-04 02:03:37.625 124 12497.10 81.75 54867.07 88888.00 2014-05-04 02:03:37.750 124 12497.02 81.75 54867.03 88888.00 2014-05-04 02:03:37.875 124 12497.08 81.78 54867.00 88888.00 2014-05-04 02:03:38.000 124 12497.12 81.83 54867.03 88888.00 2014-05-04 02:03:38.125 124 12497.10 81.83 54867.00 88888.00 2014-05-04 02:03:38.250 124 12497.10 81.78 54867.00 88888.00 2014-05-04 02:03:38.375 124 12497.08 81.80 54867.00 88888.00 2014-05-04 02:03:38.500 124 12497.05 81.85 54867.03 88888.00 2014-05-04 02:03:38.625 124 12497.05 81.83 54867.03 88888.00 2014-05-04 02:03:38.750 124 12497.02 81.78 54867.00 88888.00 2014-05-04 02:03:38.875 124 12497.05 81.78 54867.05 88888.00 2014-05-04 02:03:39.000 124 12497.02 81.78 54867.03 88888.00 2014-05-04 02:03:39.125 124 12497.00 81.80 54867.03 88888.00 2014-05-04 02:03:39.250 124 12497.00 81.80 54867.07 88888.00 2014-05-04 02:03:39.375 124 12496.98 81.83 54867.07 88888.00 2014-05-04 02:03:39.500 124 12496.95 81.83 54867.07 88888.00 2014-05-04 02:03:39.625 124 12497.00 81.80 54867.05 88888.00 2014-05-04 02:03:39.750 124 12497.00 81.80 54867.05 88888.00 2014-05-04 02:03:39.875 124 12497.00 81.80 54867.05 88888.00 2014-05-04 02:03:40.000 124 12496.95 81.80 54867.03 88888.00 2014-05-04 02:03:40.125 124 12496.98 81.85 54867.03 88888.00 2014-05-04 02:03:40.250 124 12496.92 81.85 54867.05 88888.00 2014-05-04 02:03:40.375 124 12496.92 81.85 54867.03 88888.00 2014-05-04 02:03:40.500 124 12496.92 81.83 54867.03 88888.00 2014-05-04 02:03:40.625 124 12496.98 81.85 54867.03 88888.00 2014-05-04 02:03:40.750 124 12497.00 81.85 54867.00 88888.00 2014-05-04 02:03:40.875 124 12496.98 81.85 54867.03 88888.00 2014-05-04 02:03:41.000 124 12496.92 81.85 54867.00 88888.00 2014-05-04 02:03:41.125 124 12496.90 81.85 54867.03 88888.00 2014-05-04 02:03:41.250 124 12496.85 81.85 54867.00 88888.00 2014-05-04 02:03:41.375 124 12496.83 81.85 54867.03 88888.00 2014-05-04 02:03:41.500 124 12496.88 81.88 54867.03 88888.00 2014-05-04 02:03:41.625 124 12496.95 81.88 54867.03 88888.00 2014-05-04 02:03:41.750 124 12496.95 81.88 54867.00 88888.00 2014-05-04 02:03:41.875 124 12496.90 81.88 54867.00 88888.00 2014-05-04 02:03:42.000 124 12496.98 81.85 54866.97 88888.00 2014-05-04 02:03:42.125 124 12496.95 81.85 54867.03 88888.00 2014-05-04 02:03:42.250 124 12496.83 81.85 54867.00 88888.00 2014-05-04 02:03:42.375 124 12496.88 81.90 54866.97 88888.00 2014-05-04 02:03:42.500 124 12496.92 81.92 54867.03 88888.00 2014-05-04 02:03:42.625 124 12496.90 81.95 54867.00 88888.00 2014-05-04 02:03:42.750 124 12496.90 81.95 54867.03 88888.00 2014-05-04 02:03:42.875 124 12496.92 81.95 54867.00 88888.00 2014-05-04 02:03:43.000 124 12496.90 81.95 54867.00 88888.00 2014-05-04 02:03:43.125 124 12496.90 81.95 54867.03 88888.00 2014-05-04 02:03:43.250 124 12496.85 81.90 54867.05 88888.00 2014-05-04 02:03:43.375 124 12496.88 81.90 54867.05 88888.00 2014-05-04 02:03:43.500 124 12496.90 81.90 54867.03 88888.00 2014-05-04 02:03:43.625 124 12496.90 81.95 54867.03 88888.00 2014-05-04 02:03:43.750 124 12496.80 81.95 54867.00 88888.00 2014-05-04 02:03:43.875 124 12496.73 81.95 54867.00 88888.00 2014-05-04 02:03:44.000 124 12496.75 81.97 54866.97 88888.00 2014-05-04 02:03:44.125 124 12496.77 81.97 54867.00 88888.00 2014-05-04 02:03:44.250 124 12496.70 81.92 54867.03 88888.00 2014-05-04 02:03:44.375 124 12496.73 81.95 54867.03 88888.00 2014-05-04 02:03:44.500 124 12496.77 81.97 54867.00 88888.00 2014-05-04 02:03:44.625 124 12496.85 81.97 54867.03 88888.00 2014-05-04 02:03:44.750 124 12496.88 81.95 54867.05 88888.00 2014-05-04 02:03:44.875 124 12496.80 81.95 54867.00 88888.00 2014-05-04 02:03:45.000 124 12496.73 81.95 54866.97 88888.00 2014-05-04 02:03:45.125 124 12496.65 81.95 54867.03 88888.00 2014-05-04 02:03:45.250 124 12496.65 81.95 54867.05 88888.00 2014-05-04 02:03:45.375 124 12496.73 81.95 54867.07 88888.00 2014-05-04 02:03:45.500 124 12496.80 82.00 54867.05 88888.00 2014-05-04 02:03:45.625 124 12496.73 81.97 54867.05 88888.00 2014-05-04 02:03:45.750 124 12496.67 82.00 54867.07 88888.00 2014-05-04 02:03:45.875 124 12496.67 82.03 54867.07 88888.00 2014-05-04 02:03:46.000 124 12496.58 81.97 54867.05 88888.00 2014-05-04 02:03:46.125 124 12496.55 82.00 54867.05 88888.00 2014-05-04 02:03:46.250 124 12496.58 81.97 54867.05 88888.00 2014-05-04 02:03:46.375 124 12496.65 82.00 54867.05 88888.00 2014-05-04 02:03:46.500 124 12496.70 82.03 54867.05 88888.00 2014-05-04 02:03:46.625 124 12496.70 82.00 54867.03 88888.00 2014-05-04 02:03:46.750 124 12496.73 82.00 54867.03 88888.00 2014-05-04 02:03:46.875 124 12496.73 82.03 54867.05 88888.00 2014-05-04 02:03:47.000 124 12496.70 82.00 54867.00 88888.00 2014-05-04 02:03:47.125 124 12496.65 82.03 54867.03 88888.00 2014-05-04 02:03:47.250 124 12496.62 82.05 54867.07 88888.00 2014-05-04 02:03:47.375 124 12496.67 82.08 54867.07 88888.00 2014-05-04 02:03:47.500 124 12496.65 82.08 54867.07 88888.00 2014-05-04 02:03:47.625 124 12496.62 82.08 54867.05 88888.00 2014-05-04 02:03:47.750 124 12496.60 82.05 54867.03 88888.00 2014-05-04 02:03:47.875 124 12496.55 82.05 54867.00 88888.00 2014-05-04 02:03:48.000 124 12496.55 82.08 54867.03 88888.00 2014-05-04 02:03:48.125 124 12496.60 82.10 54867.05 88888.00 2014-05-04 02:03:48.250 124 12496.55 82.08 54867.05 88888.00 2014-05-04 02:03:48.375 124 12496.60 82.10 54867.07 88888.00 2014-05-04 02:03:48.500 124 12496.55 82.10 54867.10 88888.00 2014-05-04 02:03:48.625 124 12496.58 82.12 54867.07 88888.00 2014-05-04 02:03:48.750 124 12496.55 82.10 54867.03 88888.00 2014-05-04 02:03:48.875 124 12496.52 82.12 54867.00 88888.00 2014-05-04 02:03:49.000 124 12496.42 82.12 54867.00 88888.00 2014-05-04 02:03:49.125 124 12496.38 82.12 54867.00 88888.00 2014-05-04 02:03:49.250 124 12496.35 82.12 54867.03 88888.00 2014-05-04 02:03:49.375 124 12496.30 82.12 54867.05 88888.00 2014-05-04 02:03:49.500 124 12496.33 82.15 54867.05 88888.00 2014-05-04 02:03:49.625 124 12496.35 82.17 54867.05 88888.00 2014-05-04 02:03:49.750 124 12496.40 82.20 54867.05 88888.00 2014-05-04 02:03:49.875 124 12496.40 82.17 54867.03 88888.00 2014-05-04 02:03:50.000 124 12496.40 82.20 54867.03 88888.00 2014-05-04 02:03:50.125 124 12496.40 82.17 54867.03 88888.00 2014-05-04 02:03:50.250 124 12496.33 82.15 54867.05 88888.00 2014-05-04 02:03:50.375 124 12496.35 82.17 54867.07 88888.00 2014-05-04 02:03:50.500 124 12496.38 82.20 54867.05 88888.00 2014-05-04 02:03:50.625 124 12496.35 82.17 54867.03 88888.00 2014-05-04 02:03:50.750 124 12496.40 82.20 54867.00 88888.00 2014-05-04 02:03:50.875 124 12496.45 82.20 54867.03 88888.00 2014-05-04 02:03:51.000 124 12496.50 82.20 54867.03 88888.00 2014-05-04 02:03:51.125 124 12496.42 82.22 54867.03 88888.00 2014-05-04 02:03:51.250 124 12496.33 82.20 54867.03 88888.00 2014-05-04 02:03:51.375 124 12496.30 82.17 54867.03 88888.00 2014-05-04 02:03:51.500 124 12496.38 82.17 54867.05 88888.00 2014-05-04 02:03:51.625 124 12496.42 82.22 54867.05 88888.00 2014-05-04 02:03:51.750 124 12496.40 82.22 54867.05 88888.00 2014-05-04 02:03:51.875 124 12496.35 82.22 54867.03 88888.00 2014-05-04 02:03:52.000 124 12496.35 82.25 54867.03 88888.00 2014-05-04 02:03:52.125 124 12496.25 82.25 54867.03 88888.00 2014-05-04 02:03:52.250 124 12496.17 82.22 54867.03 88888.00 2014-05-04 02:03:52.375 124 12496.23 82.25 54867.03 88888.00 2014-05-04 02:03:52.500 124 12496.23 82.28 54867.03 88888.00 2014-05-04 02:03:52.625 124 12496.30 82.28 54867.05 88888.00 2014-05-04 02:03:52.750 124 12496.30 82.25 54867.03 88888.00 2014-05-04 02:03:52.875 124 12496.23 82.25 54867.00 88888.00 2014-05-04 02:03:53.000 124 12496.23 82.28 54867.00 88888.00 2014-05-04 02:03:53.125 124 12496.23 82.25 54867.03 88888.00 2014-05-04 02:03:53.250 124 12496.27 82.30 54867.03 88888.00 2014-05-04 02:03:53.375 124 12496.33 82.28 54867.03 88888.00 2014-05-04 02:03:53.500 124 12496.25 82.28 54867.00 88888.00 2014-05-04 02:03:53.625 124 12496.25 82.28 54867.00 88888.00 2014-05-04 02:03:53.750 124 12496.25 82.30 54867.03 88888.00 2014-05-04 02:03:53.875 124 12496.27 82.28 54867.03 88888.00 2014-05-04 02:03:54.000 124 12496.27 82.28 54867.03 88888.00 2014-05-04 02:03:54.125 124 12496.25 82.28 54867.05 88888.00 2014-05-04 02:03:54.250 124 12496.17 82.28 54867.05 88888.00 2014-05-04 02:03:54.375 124 12496.17 82.30 54867.05 88888.00 2014-05-04 02:03:54.500 124 12496.23 82.30 54867.07 88888.00 2014-05-04 02:03:54.625 124 12496.27 82.30 54867.05 88888.00 2014-05-04 02:03:54.750 124 12496.30 82.30 54867.05 88888.00 2014-05-04 02:03:54.875 124 12496.23 82.28 54867.03 88888.00 2014-05-04 02:03:55.000 124 12496.15 82.28 54866.97 88888.00 2014-05-04 02:03:55.125 124 12496.12 82.30 54867.03 88888.00 2014-05-04 02:03:55.250 124 12496.12 82.30 54867.05 88888.00 2014-05-04 02:03:55.375 124 12496.10 82.30 54867.03 88888.00 2014-05-04 02:03:55.500 124 12496.08 82.28 54867.03 88888.00 2014-05-04 02:03:55.625 124 12496.05 82.28 54867.03 88888.00 2014-05-04 02:03:55.750 124 12496.05 82.30 54867.00 88888.00 2014-05-04 02:03:55.875 124 12496.08 82.33 54867.03 88888.00 2014-05-04 02:03:56.000 124 12496.12 82.33 54867.03 88888.00 2014-05-04 02:03:56.125 124 12496.12 82.30 54867.03 88888.00 2014-05-04 02:03:56.250 124 12496.02 82.28 54867.00 88888.00 2014-05-04 02:03:56.375 124 12496.02 82.30 54867.03 88888.00 2014-05-04 02:03:56.500 124 12496.10 82.33 54867.03 88888.00 2014-05-04 02:03:56.625 124 12496.15 82.33 54867.03 88888.00 2014-05-04 02:03:56.750 124 12496.10 82.35 54867.03 88888.00 2014-05-04 02:03:56.875 124 12496.05 82.35 54867.03 88888.00 2014-05-04 02:03:57.000 124 12496.05 82.33 54867.00 88888.00 2014-05-04 02:03:57.125 124 12496.00 82.33 54867.03 88888.00 2014-05-04 02:03:57.250 124 12495.95 82.30 54867.03 88888.00 2014-05-04 02:03:57.375 124 12495.98 82.33 54867.00 88888.00 2014-05-04 02:03:57.500 124 12495.98 82.35 54867.03 88888.00 2014-05-04 02:03:57.625 124 12495.95 82.38 54867.05 88888.00 2014-05-04 02:03:57.750 124 12495.95 82.35 54867.03 88888.00 2014-05-04 02:03:57.875 124 12495.95 82.35 54867.00 88888.00 2014-05-04 02:03:58.000 124 12495.92 82.35 54866.97 88888.00 2014-05-04 02:03:58.125 124 12495.95 82.38 54867.00 88888.00 2014-05-04 02:03:58.250 124 12495.98 82.35 54867.00 88888.00 2014-05-04 02:03:58.375 124 12496.02 82.35 54866.97 88888.00 2014-05-04 02:03:58.500 124 12496.08 82.38 54866.97 88888.00 2014-05-04 02:03:58.625 124 12496.05 82.38 54866.97 88888.00 2014-05-04 02:03:58.750 124 12495.98 82.35 54866.95 88888.00 2014-05-04 02:03:58.875 124 12495.92 82.38 54866.97 88888.00 2014-05-04 02:03:59.000 124 12495.98 82.38 54866.97 88888.00 2014-05-04 02:03:59.125 124 12495.98 82.40 54867.00 88888.00 2014-05-04 02:03:59.250 124 12496.00 82.40 54866.97 88888.00 2014-05-04 02:03:59.375 124 12495.98 82.42 54866.97 88888.00 2014-05-04 02:03:59.500 124 12495.95 82.45 54866.97 88888.00 2014-05-04 02:03:59.625 124 12495.95 82.42 54867.00 88888.00 2014-05-04 02:03:59.750 124 12495.95 82.42 54867.00 88888.00 2014-05-04 02:03:59.875 124 12495.95 82.42 54867.03 88888.00 2014-05-04 02:04:00.000 124 12495.98 82.42 54866.97 88888.00 2014-05-04 02:04:00.125 124 12495.98 82.40 54866.97 88888.00 2014-05-04 02:04:00.250 124 12495.98 82.38 54866.97 88888.00 2014-05-04 02:04:00.375 124 12496.05 82.40 54867.00 88888.00 2014-05-04 02:04:00.500 124 12496.02 82.42 54866.97 88888.00 2014-05-04 02:04:00.625 124 12496.00 82.42 54866.97 88888.00 2014-05-04 02:04:00.750 124 12495.98 82.45 54866.95 88888.00 2014-05-04 02:04:00.875 124 12495.92 82.45 54867.00 88888.00 2014-05-04 02:04:01.000 124 12495.92 82.45 54867.00 88888.00 2014-05-04 02:04:01.125 124 12495.92 82.47 54867.00 88888.00 2014-05-04 02:04:01.250 124 12495.95 82.47 54866.97 88888.00 2014-05-04 02:04:01.375 124 12496.00 82.45 54866.97 88888.00 2014-05-04 02:04:01.500 124 12496.00 82.45 54866.95 88888.00 2014-05-04 02:04:01.625 124 12496.00 82.45 54866.97 88888.00 2014-05-04 02:04:01.750 124 12495.95 82.47 54867.00 88888.00 2014-05-04 02:04:01.875 124 12495.85 82.50 54866.97 88888.00 2014-05-04 02:04:02.000 124 12495.85 82.50 54866.97 88888.00 2014-05-04 02:04:02.125 124 12495.90 82.50 54866.97 88888.00 2014-05-04 02:04:02.250 124 12495.88 82.53 54866.97 88888.00 2014-05-04 02:04:02.375 124 12495.88 82.55 54867.00 88888.00 2014-05-04 02:04:02.500 124 12495.85 82.58 54867.00 88888.00 2014-05-04 02:04:02.625 124 12495.88 82.55 54867.00 88888.00 2014-05-04 02:04:02.750 124 12495.88 82.50 54867.00 88888.00 2014-05-04 02:04:02.875 124 12495.85 82.50 54866.97 88888.00 2014-05-04 02:04:03.000 124 12495.85 82.53 54866.97 88888.00 2014-05-04 02:04:03.125 124 12495.83 82.55 54866.95 88888.00 2014-05-04 02:04:03.250 124 12495.83 82.58 54867.00 88888.00 2014-05-04 02:04:03.375 124 12495.85 82.60 54866.97 88888.00 2014-05-04 02:04:03.500 124 12495.80 82.58 54866.95 88888.00 2014-05-04 02:04:03.625 124 12495.73 82.60 54866.95 88888.00 2014-05-04 02:04:03.750 124 12495.73 82.62 54866.95 88888.00 2014-05-04 02:04:03.875 124 12495.75 82.62 54866.95 88888.00 2014-05-04 02:04:04.000 124 12495.75 82.62 54866.95 88888.00 2014-05-04 02:04:04.125 124 12495.83 82.60 54867.00 88888.00 2014-05-04 02:04:04.250 124 12495.90 82.58 54867.00 88888.00 2014-05-04 02:04:04.375 124 12495.90 82.60 54867.00 88888.00 2014-05-04 02:04:04.500 124 12495.85 82.62 54867.03 88888.00 2014-05-04 02:04:04.625 124 12495.83 82.62 54866.95 88888.00 2014-05-04 02:04:04.750 124 12495.83 82.67 54867.00 88888.00 2014-05-04 02:04:04.875 124 12495.90 82.67 54867.00 88888.00 2014-05-04 02:04:05.000 124 12495.85 82.67 54866.95 88888.00 2014-05-04 02:04:05.125 124 12495.80 82.62 54866.93 88888.00 2014-05-04 02:04:05.250 124 12495.83 82.60 54866.90 88888.00 2014-05-04 02:04:05.375 124 12495.88 82.65 54866.95 88888.00 2014-05-04 02:04:05.500 124 12495.92 82.67 54866.95 88888.00 2014-05-04 02:04:05.625 124 12495.90 82.65 54866.95 88888.00 2014-05-04 02:04:05.750 124 12495.85 82.65 54866.95 88888.00 2014-05-04 02:04:05.875 124 12495.85 82.65 54866.93 88888.00 2014-05-04 02:04:06.000 124 12495.88 82.65 54866.93 88888.00 2014-05-04 02:04:06.125 124 12495.90 82.67 54866.97 88888.00 2014-05-04 02:04:06.250 124 12495.88 82.65 54866.97 88888.00 2014-05-04 02:04:06.375 124 12495.92 82.67 54866.93 88888.00 2014-05-04 02:04:06.500 124 12495.92 82.70 54866.95 88888.00 2014-05-04 02:04:06.625 124 12495.92 82.70 54866.97 88888.00 2014-05-04 02:04:06.750 124 12495.90 82.72 54866.97 88888.00 2014-05-04 02:04:06.875 124 12495.88 82.75 54866.95 88888.00 2014-05-04 02:04:07.000 124 12495.88 82.75 54866.90 88888.00 2014-05-04 02:04:07.125 124 12495.80 82.75 54866.93 88888.00 2014-05-04 02:04:07.250 124 12495.77 82.75 54866.95 88888.00 2014-05-04 02:04:07.375 124 12495.88 82.78 54866.93 88888.00 2014-05-04 02:04:07.500 124 12495.90 82.72 54866.93 88888.00 2014-05-04 02:04:07.625 124 12495.88 82.75 54866.93 88888.00 2014-05-04 02:04:07.750 124 12495.85 82.75 54866.93 88888.00 2014-05-04 02:04:07.875 124 12495.80 82.75 54866.95 88888.00 2014-05-04 02:04:08.000 124 12495.77 82.75 54866.93 88888.00 2014-05-04 02:04:08.125 124 12495.83 82.80 54866.95 88888.00 2014-05-04 02:04:08.250 124 12495.80 82.72 54866.95 88888.00 2014-05-04 02:04:08.375 124 12495.77 82.75 54866.93 88888.00 2014-05-04 02:04:08.500 124 12495.73 82.75 54866.93 88888.00 2014-05-04 02:04:08.625 124 12495.77 82.78 54866.93 88888.00 2014-05-04 02:04:08.750 124 12495.83 82.78 54866.93 88888.00 2014-05-04 02:04:08.875 124 12495.83 82.80 54866.95 88888.00 2014-05-04 02:04:09.000 124 12495.80 82.80 54866.95 88888.00 2014-05-04 02:04:09.125 124 12495.80 82.83 54866.95 88888.00 2014-05-04 02:04:09.250 124 12495.75 82.83 54866.95 88888.00 2014-05-04 02:04:09.375 124 12495.73 82.80 54866.90 88888.00 2014-05-04 02:04:09.500 124 12495.73 82.80 54866.90 88888.00 2014-05-04 02:04:09.625 124 12495.75 82.85 54866.90 88888.00 2014-05-04 02:04:09.750 124 12495.75 82.85 54866.90 88888.00 2014-05-04 02:04:09.875 124 12495.73 82.83 54866.90 88888.00 2014-05-04 02:04:10.000 124 12495.70 82.83 54866.88 88888.00 2014-05-04 02:04:10.125 124 12495.67 82.85 54866.90 88888.00 2014-05-04 02:04:10.250 124 12495.65 82.85 54866.93 88888.00 2014-05-04 02:04:10.375 124 12495.70 82.83 54866.93 88888.00 2014-05-04 02:04:10.500 124 12495.67 82.85 54866.90 88888.00 2014-05-04 02:04:10.625 124 12495.67 82.90 54866.93 88888.00 2014-05-04 02:04:10.750 124 12495.75 82.92 54866.93 88888.00 2014-05-04 02:04:10.875 124 12495.80 82.90 54866.93 88888.00 2014-05-04 02:04:11.000 124 12495.77 82.88 54866.93 88888.00 2014-05-04 02:04:11.125 124 12495.70 82.92 54866.93 88888.00 2014-05-04 02:04:11.250 124 12495.70 82.95 54866.95 88888.00 2014-05-04 02:04:11.375 124 12495.77 82.90 54866.90 88888.00 2014-05-04 02:04:11.500 124 12495.83 82.92 54866.90 88888.00 2014-05-04 02:04:11.625 124 12495.83 82.92 54866.88 88888.00 2014-05-04 02:04:11.750 124 12495.83 82.95 54866.90 88888.00 2014-05-04 02:04:11.875 124 12495.80 82.92 54866.90 88888.00 2014-05-04 02:04:12.000 124 12495.80 82.92 54866.90 88888.00 2014-05-04 02:04:12.125 124 12495.77 82.97 54866.93 88888.00 2014-05-04 02:04:12.250 124 12495.73 82.95 54866.93 88888.00 2014-05-04 02:04:12.375 124 12495.75 82.95 54866.90 88888.00 2014-05-04 02:04:12.500 124 12495.73 82.92 54866.88 88888.00 2014-05-04 02:04:12.625 124 12495.75 82.95 54866.88 88888.00 2014-05-04 02:04:12.750 124 12495.83 82.97 54866.90 88888.00 2014-05-04 02:04:12.875 124 12495.80 82.97 54866.95 88888.00 2014-05-04 02:04:13.000 124 12495.80 82.97 54866.90 88888.00 2014-05-04 02:04:13.125 124 12495.83 82.97 54866.90 88888.00 2014-05-04 02:04:13.250 124 12495.80 83.00 54866.93 88888.00 2014-05-04 02:04:13.375 124 12495.77 83.03 54866.88 88888.00 2014-05-04 02:04:13.500 124 12495.77 83.03 54866.90 88888.00 2014-05-04 02:04:13.625 124 12495.77 83.05 54866.90 88888.00 2014-05-04 02:04:13.750 124 12495.77 83.10 54866.93 88888.00 2014-05-04 02:04:13.875 124 12495.80 83.08 54866.93 88888.00 2014-05-04 02:04:14.000 124 12495.80 83.05 54866.90 88888.00 2014-05-04 02:04:14.125 124 12495.77 83.05 54866.88 88888.00 2014-05-04 02:04:14.250 124 12495.77 83.05 54866.88 88888.00 2014-05-04 02:04:14.375 124 12495.85 83.08 54866.90 88888.00 2014-05-04 02:04:14.500 124 12495.85 83.05 54866.90 88888.00 2014-05-04 02:04:14.625 124 12495.77 83.05 54866.90 88888.00 2014-05-04 02:04:14.750 124 12495.73 83.05 54866.88 88888.00 2014-05-04 02:04:14.875 124 12495.70 83.08 54866.88 88888.00 2014-05-04 02:04:15.000 124 12495.70 83.08 54866.88 88888.00 2014-05-04 02:04:15.125 124 12495.67 83.05 54866.88 88888.00 2014-05-04 02:04:15.250 124 12495.70 83.08 54866.88 88888.00 2014-05-04 02:04:15.375 124 12495.80 83.10 54866.85 88888.00 2014-05-04 02:04:15.500 124 12495.73 83.08 54866.88 88888.00 2014-05-04 02:04:15.625 124 12495.67 83.08 54866.88 88888.00 2014-05-04 02:04:15.750 124 12495.75 83.15 54866.88 88888.00 2014-05-04 02:04:15.875 124 12495.75 83.15 54866.88 88888.00 2014-05-04 02:04:16.000 124 12495.70 83.08 54866.82 88888.00 2014-05-04 02:04:16.125 124 12495.70 83.10 54866.88 88888.00 2014-05-04 02:04:16.250 124 12495.73 83.12 54866.82 88888.00 2014-05-04 02:04:16.375 124 12495.77 83.12 54866.85 88888.00 2014-05-04 02:04:16.500 124 12495.77 83.17 54866.85 88888.00 2014-05-04 02:04:16.625 124 12495.80 83.22 54866.90 88888.00 2014-05-04 02:04:16.750 124 12495.88 83.20 54866.90 88888.00 2014-05-04 02:04:16.875 124 12495.90 83.17 54866.90 88888.00 2014-05-04 02:04:17.000 124 12495.80 83.17 54866.85 88888.00 2014-05-04 02:04:17.125 124 12495.73 83.17 54866.85 88888.00 2014-05-04 02:04:17.250 124 12495.70 83.12 54866.88 88888.00 2014-05-04 02:04:17.375 124 12495.73 83.15 54866.85 88888.00 2014-05-04 02:04:17.500 124 12495.80 83.17 54866.85 88888.00 2014-05-04 02:04:17.625 124 12495.75 83.17 54866.82 88888.00 2014-05-04 02:04:17.750 124 12495.75 83.15 54866.82 88888.00 2014-05-04 02:04:17.875 124 12495.77 83.17 54866.85 88888.00 2014-05-04 02:04:18.000 124 12495.80 83.20 54866.80 88888.00 2014-05-04 02:04:18.125 124 12495.85 83.17 54866.80 88888.00 2014-05-04 02:04:18.250 124 12495.88 83.15 54866.80 88888.00 2014-05-04 02:04:18.375 124 12495.90 83.20 54866.82 88888.00 2014-05-04 02:04:18.500 124 12495.88 83.20 54866.80 88888.00 2014-05-04 02:04:18.625 124 12495.80 83.17 54866.78 88888.00 2014-05-04 02:04:18.750 124 12495.85 83.20 54866.82 88888.00 2014-05-04 02:04:18.875 124 12495.90 83.22 54866.82 88888.00 2014-05-04 02:04:19.000 124 12495.90 83.25 54866.80 88888.00 2014-05-04 02:04:19.125 124 12495.83 83.25 54866.82 88888.00 2014-05-04 02:04:19.250 124 12495.77 83.25 54866.80 88888.00 2014-05-04 02:04:19.375 124 12495.80 83.28 54866.82 88888.00 2014-05-04 02:04:19.500 124 12495.83 83.25 54866.82 88888.00 2014-05-04 02:04:19.625 124 12495.83 83.25 54866.82 88888.00 2014-05-04 02:04:19.750 124 12495.88 83.28 54866.82 88888.00 2014-05-04 02:04:19.875 124 12495.95 83.30 54866.82 88888.00 2014-05-04 02:04:20.000 124 12495.90 83.30 54866.80 88888.00 2014-05-04 02:04:20.125 124 12495.83 83.30 54866.80 88888.00 2014-05-04 02:04:20.250 124 12495.83 83.28 54866.82 88888.00 2014-05-04 02:04:20.375 124 12495.90 83.30 54866.82 88888.00 2014-05-04 02:04:20.500 124 12495.83 83.30 54866.82 88888.00 2014-05-04 02:04:20.625 124 12495.85 83.30 54866.80 88888.00 2014-05-04 02:04:20.750 124 12495.85 83.30 54866.78 88888.00 2014-05-04 02:04:20.875 124 12495.88 83.30 54866.78 88888.00 2014-05-04 02:04:21.000 124 12495.85 83.30 54866.80 88888.00 2014-05-04 02:04:21.125 124 12495.80 83.30 54866.80 88888.00 2014-05-04 02:04:21.250 124 12495.80 83.33 54866.78 88888.00 2014-05-04 02:04:21.375 124 12495.83 83.38 54866.80 88888.00 2014-05-04 02:04:21.500 124 12495.83 83.38 54866.80 88888.00 2014-05-04 02:04:21.625 124 12495.95 83.35 54866.80 88888.00 2014-05-04 02:04:21.750 124 12495.98 83.30 54866.78 88888.00 2014-05-04 02:04:21.875 124 12495.95 83.30 54866.78 88888.00 2014-05-04 02:04:22.000 124 12495.90 83.33 54866.78 88888.00 2014-05-04 02:04:22.125 124 12495.88 83.35 54866.75 88888.00 2014-05-04 02:04:22.250 124 12495.92 83.35 54866.78 88888.00 2014-05-04 02:04:22.375 124 12495.98 83.38 54866.75 88888.00 2014-05-04 02:04:22.500 124 12495.90 83.38 54866.78 88888.00 2014-05-04 02:04:22.625 124 12495.95 83.40 54866.78 88888.00 2014-05-04 02:04:22.750 124 12495.98 83.45 54866.80 88888.00 2014-05-04 02:04:22.875 124 12495.98 83.42 54866.78 88888.00 2014-05-04 02:04:23.000 124 12496.02 83.42 54866.75 88888.00 2014-05-04 02:04:23.125 124 12495.95 83.40 54866.78 88888.00 2014-05-04 02:04:23.250 124 12495.88 83.40 54866.80 88888.00 2014-05-04 02:04:23.375 124 12495.95 83.42 54866.78 88888.00 2014-05-04 02:04:23.500 124 12496.00 83.42 54866.78 88888.00 2014-05-04 02:04:23.625 124 12496.02 83.42 54866.75 88888.00 2014-05-04 02:04:23.750 124 12496.02 83.42 54866.78 88888.00 2014-05-04 02:04:23.875 124 12496.02 83.45 54866.75 88888.00 2014-05-04 02:04:24.000 124 12496.02 83.47 54866.75 88888.00 2014-05-04 02:04:24.125 124 12496.00 83.45 54866.78 88888.00 2014-05-04 02:04:24.250 124 12495.95 83.45 54866.78 88888.00 2014-05-04 02:04:24.375 124 12496.05 83.50 54866.75 88888.00 2014-05-04 02:04:24.500 124 12496.08 83.50 54866.75 88888.00 2014-05-04 02:04:24.625 124 12496.05 83.47 54866.80 88888.00 2014-05-04 02:04:24.750 124 12495.95 83.47 54866.78 88888.00 2014-05-04 02:04:24.875 124 12495.90 83.50 54866.78 88888.00 2014-05-04 02:04:25.000 124 12495.95 83.53 54866.75 88888.00 2014-05-04 02:04:25.125 124 12495.92 83.53 54866.78 88888.00 2014-05-04 02:04:25.250 124 12495.92 83.53 54866.75 88888.00 2014-05-04 02:04:25.375 124 12496.00 83.58 54866.78 88888.00 2014-05-04 02:04:25.500 124 12496.00 83.58 54866.78 88888.00 2014-05-04 02:04:25.625 124 12496.00 83.55 54866.78 88888.00 2014-05-04 02:04:25.750 124 12495.95 83.58 54866.80 88888.00 2014-05-04 02:04:25.875 124 12495.90 83.55 54866.75 88888.00 2014-05-04 02:04:26.000 124 12495.90 83.55 54866.75 88888.00 2014-05-04 02:04:26.125 124 12495.90 83.58 54866.75 88888.00 2014-05-04 02:04:26.250 124 12495.95 83.53 54866.78 88888.00 2014-05-04 02:04:26.375 124 12496.02 83.55 54866.75 88888.00 2014-05-04 02:04:26.500 124 12496.00 83.55 54866.78 88888.00 2014-05-04 02:04:26.625 124 12495.98 83.58 54866.78 88888.00 2014-05-04 02:04:26.750 124 12495.98 83.60 54866.78 88888.00 2014-05-04 02:04:26.875 124 12495.95 83.62 54866.75 88888.00 2014-05-04 02:04:27.000 124 12495.92 83.58 54866.72 88888.00 2014-05-04 02:04:27.125 124 12495.92 83.60 54866.75 88888.00 2014-05-04 02:04:27.250 124 12495.92 83.62 54866.75 88888.00 2014-05-04 02:04:27.375 124 12495.95 83.65 54866.78 88888.00 2014-05-04 02:04:27.500 124 12495.95 83.65 54866.75 88888.00 2014-05-04 02:04:27.625 124 12495.90 83.65 54866.72 88888.00 2014-05-04 02:04:27.750 124 12495.92 83.67 54866.72 88888.00 2014-05-04 02:04:27.875 124 12495.98 83.67 54866.72 88888.00 2014-05-04 02:04:28.000 124 12496.05 83.65 54866.75 88888.00 2014-05-04 02:04:28.125 124 12496.08 83.65 54866.72 88888.00 2014-05-04 02:04:28.250 124 12496.05 83.65 54866.72 88888.00 2014-05-04 02:04:28.375 124 12496.08 83.65 54866.70 88888.00 2014-05-04 02:04:28.500 124 12496.02 83.67 54866.70 88888.00 2014-05-04 02:04:28.625 124 12495.95 83.65 54866.68 88888.00 2014-05-04 02:04:28.750 124 12495.92 83.65 54866.68 88888.00 2014-05-04 02:04:28.875 124 12495.92 83.67 54866.68 88888.00 2014-05-04 02:04:29.000 124 12495.92 83.70 54866.65 88888.00 2014-05-04 02:04:29.125 124 12495.88 83.65 54866.65 88888.00 2014-05-04 02:04:29.250 124 12495.90 83.65 54866.68 88888.00 2014-05-04 02:04:29.375 124 12496.00 83.67 54866.65 88888.00 2014-05-04 02:04:29.500 124 12496.02 83.67 54866.68 88888.00 2014-05-04 02:04:29.625 124 12495.98 83.72 54866.68 88888.00 2014-05-04 02:04:29.750 124 12495.92 83.72 54866.68 88888.00 2014-05-04 02:04:29.875 124 12495.95 83.72 54866.65 88888.00 2014-05-04 02:04:30.000 124 12495.98 83.70 54866.65 88888.00 2014-05-04 02:04:30.125 124 12496.00 83.72 54866.68 88888.00 2014-05-04 02:04:30.250 124 12495.95 83.75 54866.70 88888.00 2014-05-04 02:04:30.375 124 12496.02 83.80 54866.70 88888.00 2014-05-04 02:04:30.500 124 12496.02 83.80 54866.68 88888.00 2014-05-04 02:04:30.625 124 12496.02 83.78 54866.68 88888.00 2014-05-04 02:04:30.750 124 12496.02 83.75 54866.68 88888.00 2014-05-04 02:04:30.875 124 12496.08 83.78 54866.65 88888.00 2014-05-04 02:04:31.000 124 12496.08 83.75 54866.65 88888.00 2014-05-04 02:04:31.125 124 12496.00 83.80 54866.70 88888.00 2014-05-04 02:04:31.250 124 12495.95 83.80 54866.68 88888.00 2014-05-04 02:04:31.375 124 12495.95 83.83 54866.65 88888.00 2014-05-04 02:04:31.500 124 12496.05 83.83 54866.62 88888.00 2014-05-04 02:04:31.625 124 12496.08 83.83 54866.65 88888.00 2014-05-04 02:04:31.750 124 12496.10 83.80 54866.65 88888.00 2014-05-04 02:04:31.875 124 12496.10 83.85 54866.65 88888.00 2014-05-04 02:04:32.000 124 12496.08 83.78 54866.60 88888.00 2014-05-04 02:04:32.125 124 12496.05 83.80 54866.65 88888.00 2014-05-04 02:04:32.250 124 12496.05 83.80 54866.65 88888.00 2014-05-04 02:04:32.375 124 12496.08 83.80 54866.65 88888.00 2014-05-04 02:04:32.500 124 12496.02 83.80 54866.68 88888.00 2014-05-04 02:04:32.625 124 12496.00 83.83 54866.68 88888.00 2014-05-04 02:04:32.750 124 12496.05 83.80 54866.68 88888.00 2014-05-04 02:04:32.875 124 12496.08 83.80 54866.65 88888.00 2014-05-04 02:04:33.000 124 12496.00 83.83 54866.68 88888.00 2014-05-04 02:04:33.125 124 12496.00 83.85 54866.68 88888.00 2014-05-04 02:04:33.250 124 12496.08 83.85 54866.68 88888.00 2014-05-04 02:04:33.375 124 12496.12 83.85 54866.68 88888.00 2014-05-04 02:04:33.500 124 12496.08 83.85 54866.65 88888.00 2014-05-04 02:04:33.625 124 12496.12 83.88 54866.68 88888.00 2014-05-04 02:04:33.750 124 12496.12 83.90 54866.68 88888.00 2014-05-04 02:04:33.875 124 12496.12 83.90 54866.68 88888.00 2014-05-04 02:04:34.000 124 12496.12 83.90 54866.68 88888.00 2014-05-04 02:04:34.125 124 12496.12 83.90 54866.68 88888.00 2014-05-04 02:04:34.250 124 12496.12 83.85 54866.68 88888.00 2014-05-04 02:04:34.375 124 12496.10 83.85 54866.65 88888.00 2014-05-04 02:04:34.500 124 12496.05 83.90 54866.65 88888.00 2014-05-04 02:04:34.625 124 12496.05 83.90 54866.65 88888.00 2014-05-04 02:04:34.750 124 12496.05 83.90 54866.65 88888.00 2014-05-04 02:04:34.875 124 12496.08 83.95 54866.65 88888.00 2014-05-04 02:04:35.000 124 12496.10 83.95 54866.65 88888.00 2014-05-04 02:04:35.125 124 12496.08 83.92 54866.65 88888.00 2014-05-04 02:04:35.250 124 12496.05 83.92 54866.62 88888.00 2014-05-04 02:04:35.375 124 12496.08 83.90 54866.65 88888.00 2014-05-04 02:04:35.500 124 12496.05 83.92 54866.57 88888.00 2014-05-04 02:04:35.625 124 12496.05 83.95 54866.62 88888.00 2014-05-04 02:04:35.750 124 12496.02 83.95 54866.62 88888.00 2014-05-04 02:04:35.875 124 12495.98 83.95 54866.60 88888.00 2014-05-04 02:04:36.000 124 12495.98 83.92 54866.57 88888.00 2014-05-04 02:04:36.125 124 12496.02 83.95 54866.57 88888.00 2014-05-04 02:04:36.250 124 12496.08 83.90 54866.57 88888.00 2014-05-04 02:04:36.375 124 12496.15 83.95 54866.60 88888.00 2014-05-04 02:04:36.500 124 12496.15 83.97 54866.62 88888.00 2014-05-04 02:04:36.625 124 12496.12 83.97 54866.62 88888.00 2014-05-04 02:04:36.750 124 12496.15 83.97 54866.62 88888.00 2014-05-04 02:04:36.875 124 12496.17 83.97 54866.60 88888.00 2014-05-04 02:04:37.000 124 12496.10 83.97 54866.57 88888.00 2014-05-04 02:04:37.125 124 12496.05 83.97 54866.62 88888.00 2014-05-04 02:04:37.250 124 12496.08 83.97 54866.60 88888.00 2014-05-04 02:04:37.375 124 12496.10 84.00 54866.57 88888.00 2014-05-04 02:04:37.500 124 12496.12 83.95 54866.57 88888.00 2014-05-04 02:04:37.625 124 12496.15 83.97 54866.57 88888.00 2014-05-04 02:04:37.750 124 12496.20 84.00 54866.60 88888.00 2014-05-04 02:04:37.875 124 12496.15 83.97 54866.60 88888.00 2014-05-04 02:04:38.000 124 12496.10 83.97 54866.62 88888.00 2014-05-04 02:04:38.125 124 12496.12 84.03 54866.60 88888.00 2014-05-04 02:04:38.250 124 12496.08 84.03 54866.62 88888.00 2014-05-04 02:04:38.375 124 12496.08 84.03 54866.55 88888.00 2014-05-04 02:04:38.500 124 12496.10 84.03 54866.55 88888.00 2014-05-04 02:04:38.625 124 12496.10 84.03 54866.57 88888.00 2014-05-04 02:04:38.750 124 12496.15 84.03 54866.57 88888.00 2014-05-04 02:04:38.875 124 12496.20 84.05 54866.60 88888.00 2014-05-04 02:04:39.000 124 12496.23 84.05 54866.55 88888.00 2014-05-04 02:04:39.125 124 12496.20 84.05 54866.57 88888.00 2014-05-04 02:04:39.250 124 12496.17 84.05 54866.57 88888.00 2014-05-04 02:04:39.375 124 12496.15 84.05 54866.55 88888.00 2014-05-04 02:04:39.500 124 12496.17 84.03 54866.57 88888.00 2014-05-04 02:04:39.625 124 12496.23 84.03 54866.55 88888.00 2014-05-04 02:04:39.750 124 12496.27 84.08 54866.57 88888.00 2014-05-04 02:04:39.875 124 12496.17 84.08 54866.57 88888.00 2014-05-04 02:04:40.000 124 12496.17 84.05 54866.55 88888.00 2014-05-04 02:04:40.125 124 12496.17 84.03 54866.57 88888.00 2014-05-04 02:04:40.250 124 12496.17 84.05 54866.57 88888.00 2014-05-04 02:04:40.375 124 12496.20 84.10 54866.57 88888.00 2014-05-04 02:04:40.500 124 12496.15 84.10 54866.57 88888.00 2014-05-04 02:04:40.625 124 12496.12 84.10 54866.60 88888.00 2014-05-04 02:04:40.750 124 12496.15 84.08 54866.60 88888.00 2014-05-04 02:04:40.875 124 12496.20 84.08 54866.60 88888.00 2014-05-04 02:04:41.000 124 12496.17 84.05 54866.60 88888.00 2014-05-04 02:04:41.125 124 12496.27 84.10 54866.60 88888.00 2014-05-04 02:04:41.250 124 12496.25 84.08 54866.60 88888.00 2014-05-04 02:04:41.375 124 12496.15 84.08 54866.57 88888.00 2014-05-04 02:04:41.500 124 12496.20 84.08 54866.57 88888.00 2014-05-04 02:04:41.625 124 12496.25 84.10 54866.57 88888.00 2014-05-04 02:04:41.750 124 12496.27 84.08 54866.57 88888.00 2014-05-04 02:04:41.875 124 12496.35 84.08 54866.57 88888.00 2014-05-04 02:04:42.000 124 12496.30 84.08 54866.60 88888.00 2014-05-04 02:04:42.125 124 12496.27 84.08 54866.55 88888.00 2014-05-04 02:04:42.250 124 12496.30 84.08 54866.55 88888.00 2014-05-04 02:04:42.375 124 12496.35 84.15 54866.55 88888.00 2014-05-04 02:04:42.500 124 12496.23 84.12 54866.57 88888.00 2014-05-04 02:04:42.625 124 12496.23 84.12 54866.55 88888.00 2014-05-04 02:04:42.750 124 12496.23 84.10 54866.55 88888.00 2014-05-04 02:04:42.875 124 12496.23 84.08 54866.55 88888.00 2014-05-04 02:04:43.000 124 12496.23 84.10 54866.53 88888.00 2014-05-04 02:04:43.125 124 12496.17 84.12 54866.53 88888.00 2014-05-04 02:04:43.250 124 12496.20 84.15 54866.57 88888.00 2014-05-04 02:04:43.375 124 12496.20 84.12 54866.57 88888.00 2014-05-04 02:04:43.500 124 12496.20 84.17 54866.60 88888.00 2014-05-04 02:04:43.625 124 12496.20 84.15 54866.57 88888.00 2014-05-04 02:04:43.750 124 12496.20 84.17 54866.55 88888.00 2014-05-04 02:04:43.875 124 12496.17 84.17 54866.55 88888.00 2014-05-04 02:04:44.000 124 12496.25 84.17 54866.53 88888.00 2014-05-04 02:04:44.125 124 12496.23 84.20 54866.55 88888.00 2014-05-04 02:04:44.250 124 12496.17 84.20 54866.53 88888.00 2014-05-04 02:04:44.375 124 12496.20 84.17 54866.53 88888.00 2014-05-04 02:04:44.500 124 12496.17 84.17 54866.53 88888.00 2014-05-04 02:04:44.625 124 12496.20 84.20 54866.55 88888.00 2014-05-04 02:04:44.750 124 12496.15 84.22 54866.55 88888.00 2014-05-04 02:04:44.875 124 12496.17 84.22 54866.53 88888.00 2014-05-04 02:04:45.000 124 12496.17 84.22 54866.53 88888.00 2014-05-04 02:04:45.125 124 12496.17 84.20 54866.53 88888.00 2014-05-04 02:04:45.250 124 12496.12 84.20 54866.53 88888.00 2014-05-04 02:04:45.375 124 12496.15 84.25 54866.53 88888.00 2014-05-04 02:04:45.500 124 12496.12 84.25 54866.53 88888.00 2014-05-04 02:04:45.625 124 12496.15 84.25 54866.53 88888.00 2014-05-04 02:04:45.750 124 12496.17 84.25 54866.53 88888.00 2014-05-04 02:04:45.875 124 12496.20 84.25 54866.53 88888.00 2014-05-04 02:04:46.000 124 12496.15 84.25 54866.47 88888.00 2014-05-04 02:04:46.125 124 12496.12 84.28 54866.50 88888.00 2014-05-04 02:04:46.250 124 12496.15 84.25 54866.55 88888.00 2014-05-04 02:04:46.375 124 12496.12 84.28 54866.50 88888.00 2014-05-04 02:04:46.500 124 12496.15 84.28 54866.47 88888.00 2014-05-04 02:04:46.625 124 12496.15 84.28 54866.50 88888.00 2014-05-04 02:04:46.750 124 12496.12 84.28 54866.50 88888.00 2014-05-04 02:04:46.875 124 12496.10 84.28 54866.53 88888.00 2014-05-04 02:04:47.000 124 12496.17 84.33 54866.50 88888.00 2014-05-04 02:04:47.125 124 12496.23 84.33 54866.55 88888.00 2014-05-04 02:04:47.250 124 12496.15 84.33 54866.53 88888.00 2014-05-04 02:04:47.375 124 12496.10 84.30 54866.53 88888.00 2014-05-04 02:04:47.500 124 12496.17 84.30 54866.50 88888.00 2014-05-04 02:04:47.625 124 12496.20 84.33 54866.50 88888.00 2014-05-04 02:04:47.750 124 12496.20 84.35 54866.50 88888.00 2014-05-04 02:04:47.875 124 12496.23 84.33 54866.53 88888.00 2014-05-04 02:04:48.000 124 12496.23 84.33 54866.47 88888.00 2014-05-04 02:04:48.125 124 12496.23 84.35 54866.50 88888.00 2014-05-04 02:04:48.250 124 12496.17 84.35 54866.47 88888.00 2014-05-04 02:04:48.375 124 12496.20 84.35 54866.47 88888.00 2014-05-04 02:04:48.500 124 12496.17 84.35 54866.47 88888.00 2014-05-04 02:04:48.625 124 12496.20 84.38 54866.50 88888.00 2014-05-04 02:04:48.750 124 12496.23 84.33 54866.47 88888.00 2014-05-04 02:04:48.875 124 12496.20 84.35 54866.47 88888.00 2014-05-04 02:04:49.000 124 12496.25 84.35 54866.47 88888.00 2014-05-04 02:04:49.125 124 12496.27 84.40 54866.47 88888.00 2014-05-04 02:04:49.250 124 12496.23 84.40 54866.47 88888.00 2014-05-04 02:04:49.375 124 12496.23 84.40 54866.47 88888.00 2014-05-04 02:04:49.500 124 12496.33 84.38 54866.50 88888.00 2014-05-04 02:04:49.625 124 12496.35 84.35 54866.45 88888.00 2014-05-04 02:04:49.750 124 12496.25 84.40 54866.45 88888.00 2014-05-04 02:04:49.875 124 12496.23 84.38 54866.50 88888.00 2014-05-04 02:04:50.000 124 12496.20 84.35 54866.45 88888.00 2014-05-04 02:04:50.125 124 12496.15 84.38 54866.43 88888.00 2014-05-04 02:04:50.250 124 12496.15 84.40 54866.43 88888.00 2014-05-04 02:04:50.375 124 12496.17 84.38 54866.43 88888.00 2014-05-04 02:04:50.500 124 12496.15 84.40 54866.40 88888.00 2014-05-04 02:04:50.625 124 12496.17 84.38 54866.43 88888.00 2014-05-04 02:04:50.750 124 12496.23 84.42 54866.45 88888.00 2014-05-04 02:04:50.875 124 12496.25 84.45 54866.47 88888.00 2014-05-04 02:04:51.000 124 12496.23 84.42 54866.43 88888.00 2014-05-04 02:04:51.125 124 12496.27 84.40 54866.43 88888.00 2014-05-04 02:04:51.250 124 12496.20 84.40 54866.45 88888.00 2014-05-04 02:04:51.375 124 12496.20 84.40 54866.43 88888.00 2014-05-04 02:04:51.500 124 12496.17 84.40 54866.45 88888.00 2014-05-04 02:04:51.625 124 12496.17 84.42 54866.47 88888.00 2014-05-04 02:04:51.750 124 12496.20 84.47 54866.47 88888.00 2014-05-04 02:04:51.875 124 12496.20 84.47 54866.47 88888.00 2014-05-04 02:04:52.000 124 12496.23 84.45 54866.45 88888.00 2014-05-04 02:04:52.125 124 12496.25 84.45 54866.45 88888.00 2014-05-04 02:04:52.250 124 12496.23 84.45 54866.43 88888.00 2014-05-04 02:04:52.375 124 12496.23 84.47 54866.43 88888.00 2014-05-04 02:04:52.500 124 12496.20 84.45 54866.45 88888.00 2014-05-04 02:04:52.625 124 12496.20 84.50 54866.45 88888.00 2014-05-04 02:04:52.750 124 12496.15 84.50 54866.45 88888.00 2014-05-04 02:04:52.875 124 12496.08 84.47 54866.45 88888.00 2014-05-04 02:04:53.000 124 12496.08 84.47 54866.43 88888.00 2014-05-04 02:04:53.125 124 12496.12 84.47 54866.43 88888.00 2014-05-04 02:04:53.250 124 12496.17 84.50 54866.45 88888.00 2014-05-04 02:04:53.375 124 12496.23 84.53 54866.45 88888.00 2014-05-04 02:04:53.500 124 12496.20 84.60 54866.47 88888.00 2014-05-04 02:04:53.625 124 12496.10 84.55 54866.43 88888.00 2014-05-04 02:04:53.750 124 12496.08 84.55 54866.45 88888.00 2014-05-04 02:04:53.875 124 12496.10 84.55 54866.45 88888.00 2014-05-04 02:04:54.000 124 12496.12 84.53 54866.45 88888.00 2014-05-04 02:04:54.125 124 12496.12 84.55 54866.47 88888.00 2014-05-04 02:04:54.250 124 12496.15 84.55 54866.47 88888.00 2014-05-04 02:04:54.375 124 12496.25 84.58 54866.45 88888.00 2014-05-04 02:04:54.500 124 12496.27 84.58 54866.45 88888.00 2014-05-04 02:04:54.625 124 12496.20 84.55 54866.45 88888.00 2014-05-04 02:04:54.750 124 12496.12 84.53 54866.43 88888.00 2014-05-04 02:04:54.875 124 12496.15 84.58 54866.43 88888.00 2014-05-04 02:04:55.000 124 12496.20 84.55 54866.40 88888.00 2014-05-04 02:04:55.125 124 12496.12 84.55 54866.40 88888.00 2014-05-04 02:04:55.250 124 12496.05 84.55 54866.43 88888.00 2014-05-04 02:04:55.375 124 12496.08 84.58 54866.43 88888.00 2014-05-04 02:04:55.500 124 12496.10 84.60 54866.43 88888.00 2014-05-04 02:04:55.625 124 12496.10 84.60 54866.40 88888.00 2014-05-04 02:04:55.750 124 12496.12 84.60 54866.43 88888.00 2014-05-04 02:04:55.875 124 12496.20 84.60 54866.40 88888.00 2014-05-04 02:04:56.000 124 12496.20 84.62 54866.40 88888.00 2014-05-04 02:04:56.125 124 12496.17 84.62 54866.40 88888.00 2014-05-04 02:04:56.250 124 12496.15 84.60 54866.43 88888.00 2014-05-04 02:04:56.375 124 12496.23 84.65 54866.40 88888.00 2014-05-04 02:04:56.500 124 12496.25 84.65 54866.40 88888.00 2014-05-04 02:04:56.625 124 12496.17 84.62 54866.40 88888.00 2014-05-04 02:04:56.750 124 12496.17 84.62 54866.40 88888.00 2014-05-04 02:04:56.875 124 12496.15 84.62 54866.40 88888.00 2014-05-04 02:04:57.000 124 12496.17 84.65 54866.40 88888.00 2014-05-04 02:04:57.125 124 12496.23 84.65 54866.40 88888.00 2014-05-04 02:04:57.250 124 12496.25 84.62 54866.35 88888.00 2014-05-04 02:04:57.375 124 12496.27 84.62 54866.38 88888.00 2014-05-04 02:04:57.500 124 12496.30 84.65 54866.40 88888.00 2014-05-04 02:04:57.625 124 12496.30 84.67 54866.40 88888.00 2014-05-04 02:04:57.750 124 12496.27 84.67 54866.40 88888.00 2014-05-04 02:04:57.875 124 12496.27 84.67 54866.38 88888.00 2014-05-04 02:04:58.000 124 12496.23 84.65 54866.35 88888.00 2014-05-04 02:04:58.125 124 12496.20 84.67 54866.35 88888.00 2014-05-04 02:04:58.250 124 12496.17 84.62 54866.38 88888.00 2014-05-04 02:04:58.375 124 12496.20 84.65 54866.35 88888.00 2014-05-04 02:04:58.500 124 12496.17 84.67 54866.32 88888.00 2014-05-04 02:04:58.625 124 12496.23 84.72 54866.32 88888.00 2014-05-04 02:04:58.750 124 12496.25 84.72 54866.32 88888.00 2014-05-04 02:04:58.875 124 12496.25 84.70 54866.32 88888.00 2014-05-04 02:04:59.000 124 12496.33 84.70 54866.32 88888.00 2014-05-04 02:04:59.125 124 12496.38 84.70 54866.35 88888.00 2014-05-04 02:04:59.250 124 12496.35 84.67 54866.35 88888.00 2014-05-04 02:04:59.375 124 12496.30 84.70 54866.35 88888.00 2014-05-04 02:04:59.500 124 12496.30 84.70 54866.32 88888.00 2014-05-04 02:04:59.625 124 12496.35 84.70 54866.35 88888.00 2014-05-04 02:04:59.750 124 12496.33 84.70 54866.35 88888.00 2014-05-04 02:04:59.875 124 12496.33 84.72 54866.32 88888.00 2014-05-04 02:05:00.000 124 12496.38 84.70 54866.30 88888.00 2014-05-04 02:05:00.125 124 12496.42 84.72 54866.35 88888.00 2014-05-04 02:05:00.250 124 12496.40 84.70 54866.35 88888.00 2014-05-04 02:05:00.375 124 12496.40 84.72 54866.32 88888.00 2014-05-04 02:05:00.500 124 12496.40 84.75 54866.32 88888.00 2014-05-04 02:05:00.625 124 12496.45 84.75 54866.38 88888.00 2014-05-04 02:05:00.750 124 12496.40 84.75 54866.35 88888.00 2014-05-04 02:05:00.875 124 12496.38 84.75 54866.32 88888.00 2014-05-04 02:05:01.000 124 12496.42 84.72 54866.30 88888.00 2014-05-04 02:05:01.125 124 12496.38 84.75 54866.30 88888.00 2014-05-04 02:05:01.250 124 12496.33 84.78 54866.32 88888.00 2014-05-04 02:05:01.375 124 12496.40 84.80 54866.35 88888.00 2014-05-04 02:05:01.500 124 12496.42 84.80 54866.32 88888.00 2014-05-04 02:05:01.625 124 12496.42 84.80 54866.32 88888.00 2014-05-04 02:05:01.750 124 12496.42 84.78 54866.30 88888.00 2014-05-04 02:05:01.875 124 12496.48 84.75 54866.30 88888.00 2014-05-04 02:05:02.000 124 12496.45 84.78 54866.32 88888.00 2014-05-04 02:05:02.125 124 12496.50 84.78 54866.32 88888.00 2014-05-04 02:05:02.250 124 12496.42 84.78 54866.35 88888.00 2014-05-04 02:05:02.375 124 12496.42 84.80 54866.32 88888.00 2014-05-04 02:05:02.500 124 12496.40 84.80 54866.30 88888.00 2014-05-04 02:05:02.625 124 12496.45 84.80 54866.30 88888.00 2014-05-04 02:05:02.750 124 12496.50 84.83 54866.30 88888.00 2014-05-04 02:05:02.875 124 12496.50 84.83 54866.28 88888.00 2014-05-04 02:05:03.000 124 12496.42 84.88 54866.28 88888.00 2014-05-04 02:05:03.125 124 12496.42 84.85 54866.28 88888.00 2014-05-04 02:05:03.250 124 12496.45 84.83 54866.30 88888.00 2014-05-04 02:05:03.375 124 12496.42 84.85 54866.32 88888.00 2014-05-04 02:05:03.500 124 12496.42 84.88 54866.30 88888.00 2014-05-04 02:05:03.625 124 12496.38 84.88 54866.30 88888.00 2014-05-04 02:05:03.750 124 12496.42 84.90 54866.28 88888.00 2014-05-04 02:05:03.875 124 12496.45 84.90 54866.30 88888.00 2014-05-04 02:05:04.000 124 12496.48 84.92 54866.30 88888.00 2014-05-04 02:05:04.125 124 12496.48 84.92 54866.32 88888.00 2014-05-04 02:05:04.250 124 12496.45 84.88 54866.32 88888.00 2014-05-04 02:05:04.375 124 12496.50 84.88 54866.30 88888.00 2014-05-04 02:05:04.500 124 12496.48 84.90 54866.30 88888.00 2014-05-04 02:05:04.625 124 12496.48 84.90 54866.30 88888.00 2014-05-04 02:05:04.750 124 12496.50 84.90 54866.28 88888.00 2014-05-04 02:05:04.875 124 12496.58 84.95 54866.25 88888.00 2014-05-04 02:05:05.000 124 12496.62 84.95 54866.30 88888.00 2014-05-04 02:05:05.125 124 12496.58 84.92 54866.28 88888.00 2014-05-04 02:05:05.250 124 12496.55 84.95 54866.28 88888.00 2014-05-04 02:05:05.375 124 12496.58 84.97 54866.28 88888.00 2014-05-04 02:05:05.500 124 12496.55 84.95 54866.25 88888.00 2014-05-04 02:05:05.625 124 12496.60 84.92 54866.28 88888.00 2014-05-04 02:05:05.750 124 12496.65 84.97 54866.28 88888.00 2014-05-04 02:05:05.875 124 12496.65 84.97 54866.28 88888.00 2014-05-04 02:05:06.000 124 12496.62 84.97 54866.25 88888.00 2014-05-04 02:05:06.125 124 12496.65 85.00 54866.25 88888.00 2014-05-04 02:05:06.250 124 12496.62 85.00 54866.28 88888.00 2014-05-04 02:05:06.375 124 12496.67 85.03 54866.28 88888.00 2014-05-04 02:05:06.500 124 12496.73 85.00 54866.25 88888.00 2014-05-04 02:05:06.625 124 12496.73 84.97 54866.22 88888.00 2014-05-04 02:05:06.750 124 12496.67 85.03 54866.22 88888.00 2014-05-04 02:05:06.875 124 12496.62 85.03 54866.22 88888.00 2014-05-04 02:05:07.000 124 12496.65 85.05 54866.22 88888.00 2014-05-04 02:05:07.125 124 12496.65 85.08 54866.22 88888.00 2014-05-04 02:05:07.250 124 12496.62 85.00 54866.22 88888.00 2014-05-04 02:05:07.375 124 12496.67 85.03 54866.20 88888.00 2014-05-04 02:05:07.500 124 12496.70 85.03 54866.20 88888.00 2014-05-04 02:05:07.625 124 12496.73 85.03 54866.22 88888.00 2014-05-04 02:05:07.750 124 12496.75 85.05 54866.22 88888.00 2014-05-04 02:05:07.875 124 12496.75 85.08 54866.20 88888.00 2014-05-04 02:05:08.000 124 12496.73 85.05 54866.18 88888.00 2014-05-04 02:05:08.125 124 12496.70 85.03 54866.18 88888.00 2014-05-04 02:05:08.250 124 12496.70 85.03 54866.20 88888.00 2014-05-04 02:05:08.375 124 12496.70 85.08 54866.20 88888.00 2014-05-04 02:05:08.500 124 12496.77 85.10 54866.22 88888.00 2014-05-04 02:05:08.625 124 12496.85 85.10 54866.20 88888.00 2014-05-04 02:05:08.750 124 12496.75 85.10 54866.18 88888.00 2014-05-04 02:05:08.875 124 12496.67 85.08 54866.20 88888.00 2014-05-04 02:05:09.000 124 12496.73 85.08 54866.20 88888.00 2014-05-04 02:05:09.125 124 12496.75 85.10 54866.20 88888.00 2014-05-04 02:05:09.250 124 12496.77 85.12 54866.20 88888.00 2014-05-04 02:05:09.375 124 12496.77 85.15 54866.18 88888.00 2014-05-04 02:05:09.500 124 12496.75 85.15 54866.18 88888.00 2014-05-04 02:05:09.625 124 12496.75 85.12 54866.18 88888.00 2014-05-04 02:05:09.750 124 12496.75 85.12 54866.20 88888.00 2014-05-04 02:05:09.875 124 12496.77 85.17 54866.20 88888.00 2014-05-04 02:05:10.000 124 12496.80 85.15 54866.15 88888.00 2014-05-04 02:05:10.125 124 12496.83 85.15 54866.15 88888.00 2014-05-04 02:05:10.250 124 12496.77 85.12 54866.15 88888.00 2014-05-04 02:05:10.375 124 12496.77 85.20 54866.15 88888.00 2014-05-04 02:05:10.500 124 12496.73 85.20 54866.18 88888.00 2014-05-04 02:05:10.625 124 12496.67 85.20 54866.18 88888.00 2014-05-04 02:05:10.750 124 12496.70 85.20 54866.20 88888.00 2014-05-04 02:05:10.875 124 12496.80 85.20 54866.15 88888.00 2014-05-04 02:05:11.000 124 12496.80 85.17 54866.12 88888.00 2014-05-04 02:05:11.125 124 12496.80 85.22 54866.15 88888.00 2014-05-04 02:05:11.250 124 12496.77 85.22 54866.18 88888.00 2014-05-04 02:05:11.375 124 12496.85 85.22 54866.15 88888.00 2014-05-04 02:05:11.500 124 12496.85 85.22 54866.12 88888.00 2014-05-04 02:05:11.625 124 12496.85 85.22 54866.12 88888.00 2014-05-04 02:05:11.750 124 12496.85 85.22 54866.12 88888.00 2014-05-04 02:05:11.875 124 12496.88 85.22 54866.10 88888.00 2014-05-04 02:05:12.000 124 12496.90 85.22 54866.10 88888.00 2014-05-04 02:05:12.125 124 12496.90 85.25 54866.12 88888.00 2014-05-04 02:05:12.250 124 12496.88 85.25 54866.12 88888.00 2014-05-04 02:05:12.375 124 12496.85 85.25 54866.12 88888.00 2014-05-04 02:05:12.500 124 12496.83 85.25 54866.10 88888.00 2014-05-04 02:05:12.625 124 12496.83 85.28 54866.10 88888.00 2014-05-04 02:05:12.750 124 12496.88 85.30 54866.15 88888.00 2014-05-04 02:05:12.875 124 12496.90 85.30 54866.12 88888.00 2014-05-04 02:05:13.000 124 12496.88 85.30 54866.07 88888.00 2014-05-04 02:05:13.125 124 12496.85 85.28 54866.10 88888.00 2014-05-04 02:05:13.250 124 12496.85 85.25 54866.10 88888.00 2014-05-04 02:05:13.375 124 12496.85 85.30 54866.10 88888.00 2014-05-04 02:05:13.500 124 12496.88 85.35 54866.15 88888.00 2014-05-04 02:05:13.625 124 12496.85 85.40 54866.12 88888.00 2014-05-04 02:05:13.750 124 12496.90 85.38 54866.10 88888.00 2014-05-04 02:05:13.875 124 12496.90 85.35 54866.12 88888.00 2014-05-04 02:05:14.000 124 12496.98 85.35 54866.10 88888.00 2014-05-04 02:05:14.125 124 12497.05 85.38 54866.10 88888.00 2014-05-04 02:05:14.250 124 12497.00 85.35 54866.07 88888.00 2014-05-04 02:05:14.375 124 12497.02 85.38 54866.07 88888.00 2014-05-04 02:05:14.500 124 12497.02 85.38 54866.10 88888.00 2014-05-04 02:05:14.625 124 12497.00 85.42 54866.10 88888.00 2014-05-04 02:05:14.750 124 12496.98 85.42 54866.10 88888.00 2014-05-04 02:05:14.875 124 12497.02 85.42 54866.07 88888.00 2014-05-04 02:05:15.000 124 12497.02 85.42 54866.05 88888.00 2014-05-04 02:05:15.125 124 12497.00 85.38 54866.05 88888.00 2014-05-04 02:05:15.250 124 12497.05 85.42 54866.10 88888.00 2014-05-04 02:05:15.375 124 12497.10 85.45 54866.10 88888.00 2014-05-04 02:05:15.500 124 12497.08 85.45 54866.07 88888.00 2014-05-04 02:05:15.625 124 12497.05 85.42 54866.05 88888.00 2014-05-04 02:05:15.750 124 12496.98 85.42 54866.05 88888.00 2014-05-04 02:05:15.875 124 12497.02 85.42 54866.03 88888.00 2014-05-04 02:05:16.000 124 12497.02 85.45 54866.03 88888.00 2014-05-04 02:05:16.125 124 12497.02 85.47 54866.05 88888.00 2014-05-04 02:05:16.250 124 12496.98 85.45 54866.05 88888.00 2014-05-04 02:05:16.375 124 12496.95 85.47 54866.05 88888.00 2014-05-04 02:05:16.500 124 12496.95 85.47 54866.03 88888.00 2014-05-04 02:05:16.625 124 12496.95 85.45 54865.97 88888.00 2014-05-04 02:05:16.750 124 12497.02 85.47 54866.03 88888.00 2014-05-04 02:05:16.875 124 12497.02 85.55 54866.05 88888.00 2014-05-04 02:05:17.000 124 12497.05 85.55 54866.03 88888.00 2014-05-04 02:05:17.125 124 12496.98 85.60 54866.05 88888.00 2014-05-04 02:05:17.250 124 12496.95 85.53 54866.00 88888.00 2014-05-04 02:05:17.375 124 12496.98 85.53 54866.00 88888.00 2014-05-04 02:05:17.500 124 12497.00 85.55 54866.03 88888.00 2014-05-04 02:05:17.625 124 12496.98 85.58 54866.05 88888.00 2014-05-04 02:05:17.750 124 12496.92 85.58 54866.03 88888.00 2014-05-04 02:05:17.875 124 12497.02 85.58 54866.03 88888.00 2014-05-04 02:05:18.000 124 12497.05 85.58 54866.03 88888.00 2014-05-04 02:05:18.125 124 12497.15 85.58 54866.05 88888.00 2014-05-04 02:05:18.250 124 12497.23 85.55 54866.03 88888.00 2014-05-04 02:05:18.375 124 12497.20 85.58 54866.00 88888.00 2014-05-04 02:05:18.500 124 12497.12 85.58 54866.03 88888.00 2014-05-04 02:05:18.625 124 12497.15 85.60 54866.03 88888.00 2014-05-04 02:05:18.750 124 12497.17 85.60 54866.00 88888.00 2014-05-04 02:05:18.875 124 12497.10 85.60 54865.95 88888.00 2014-05-04 02:05:19.000 124 12497.10 85.60 54865.97 88888.00 2014-05-04 02:05:19.125 124 12497.08 85.60 54866.00 88888.00 2014-05-04 02:05:19.250 124 12497.00 85.58 54866.03 88888.00 2014-05-04 02:05:19.375 124 12496.98 85.60 54866.03 88888.00 2014-05-04 02:05:19.500 124 12497.08 85.60 54866.00 88888.00 2014-05-04 02:05:19.625 124 12497.12 85.62 54866.00 88888.00 2014-05-04 02:05:19.750 124 12497.15 85.62 54865.97 88888.00 2014-05-04 02:05:19.875 124 12497.12 85.65 54865.95 88888.00 2014-05-04 02:05:20.000 124 12497.10 85.65 54865.95 88888.00 2014-05-04 02:05:20.125 124 12497.12 85.65 54865.97 88888.00 2014-05-04 02:05:20.250 124 12497.12 85.67 54866.00 88888.00 2014-05-04 02:05:20.375 124 12497.17 85.65 54865.97 88888.00 2014-05-04 02:05:20.500 124 12497.17 85.62 54865.95 88888.00 2014-05-04 02:05:20.625 124 12497.17 85.62 54865.95 88888.00 2014-05-04 02:05:20.750 124 12497.10 85.65 54865.97 88888.00 2014-05-04 02:05:20.875 124 12497.10 85.65 54865.95 88888.00 2014-05-04 02:05:21.000 124 12497.15 85.62 54865.93 88888.00 2014-05-04 02:05:21.125 124 12497.15 85.62 54865.95 88888.00 2014-05-04 02:05:21.250 124 12497.05 85.62 54865.97 88888.00 2014-05-04 02:05:21.375 124 12497.05 85.65 54865.95 88888.00 2014-05-04 02:05:21.500 124 12497.10 85.67 54865.95 88888.00 2014-05-04 02:05:21.625 124 12497.15 85.70 54865.95 88888.00 2014-05-04 02:05:21.750 124 12497.10 85.65 54865.93 88888.00 2014-05-04 02:05:21.875 124 12497.10 85.65 54865.95 88888.00 2014-05-04 02:05:22.000 124 12497.17 85.65 54865.90 88888.00 2014-05-04 02:05:22.125 124 12497.15 85.67 54865.90 88888.00 2014-05-04 02:05:22.250 124 12497.08 85.67 54865.93 88888.00 2014-05-04 02:05:22.375 124 12497.05 85.67 54865.93 88888.00 2014-05-04 02:05:22.500 124 12497.08 85.67 54865.93 88888.00 2014-05-04 02:05:22.625 124 12497.05 85.62 54865.93 88888.00 2014-05-04 02:05:22.750 124 12497.05 85.62 54865.95 88888.00 2014-05-04 02:05:22.875 124 12497.02 85.65 54865.95 88888.00 2014-05-04 02:05:23.000 124 12497.08 85.65 54865.93 88888.00 2014-05-04 02:05:23.125 124 12497.17 85.65 54865.93 88888.00 2014-05-04 02:05:23.250 124 12497.15 85.62 54865.93 88888.00 2014-05-04 02:05:23.375 124 12497.15 85.67 54865.93 88888.00 2014-05-04 02:05:23.500 124 12497.12 85.65 54865.95 88888.00 2014-05-04 02:05:23.625 124 12497.12 85.65 54865.93 88888.00 2014-05-04 02:05:23.750 124 12497.10 85.62 54865.93 88888.00 2014-05-04 02:05:23.875 124 12497.17 85.65 54865.93 88888.00 2014-05-04 02:05:24.000 124 12497.17 85.65 54865.93 88888.00 2014-05-04 02:05:24.125 124 12497.20 85.67 54865.95 88888.00 2014-05-04 02:05:24.250 124 12497.25 85.67 54865.97 88888.00 2014-05-04 02:05:24.375 124 12497.30 85.67 54865.93 88888.00 2014-05-04 02:05:24.500 124 12497.23 85.65 54865.95 88888.00 2014-05-04 02:05:24.625 124 12497.20 85.70 54865.93 88888.00 2014-05-04 02:05:24.750 124 12497.15 85.70 54865.95 88888.00 2014-05-04 02:05:24.875 124 12497.15 85.70 54865.95 88888.00 2014-05-04 02:05:25.000 124 12497.20 85.70 54865.93 88888.00 2014-05-04 02:05:25.125 124 12497.20 85.67 54865.93 88888.00 2014-05-04 02:05:25.250 124 12497.20 85.70 54865.93 88888.00 2014-05-04 02:05:25.375 124 12497.17 85.67 54865.93 88888.00 2014-05-04 02:05:25.500 124 12497.17 85.70 54865.90 88888.00 2014-05-04 02:05:25.625 124 12497.20 85.70 54865.90 88888.00 2014-05-04 02:05:25.750 124 12497.27 85.67 54865.93 88888.00 2014-05-04 02:05:25.875 124 12497.27 85.67 54865.93 88888.00 2014-05-04 02:05:26.000 124 12497.23 85.65 54865.93 88888.00 2014-05-04 02:05:26.125 124 12497.20 85.67 54865.90 88888.00 2014-05-04 02:05:26.250 124 12497.23 85.67 54865.93 88888.00 2014-05-04 02:05:26.375 124 12497.25 85.70 54865.93 88888.00 2014-05-04 02:05:26.500 124 12497.17 85.70 54865.93 88888.00 2014-05-04 02:05:26.625 124 12497.20 85.67 54865.90 88888.00 2014-05-04 02:05:26.750 124 12497.20 85.65 54865.88 88888.00 2014-05-04 02:05:26.875 124 12497.27 85.67 54865.93 88888.00 2014-05-04 02:05:27.000 124 12497.25 85.70 54865.90 88888.00 2014-05-04 02:05:27.125 124 12497.27 85.72 54865.93 88888.00 2014-05-04 02:05:27.250 124 12497.25 85.70 54865.93 88888.00 2014-05-04 02:05:27.375 124 12497.27 85.72 54865.93 88888.00 2014-05-04 02:05:27.500 124 12497.30 85.72 54865.95 88888.00 2014-05-04 02:05:27.625 124 12497.33 85.72 54865.93 88888.00 2014-05-04 02:05:27.750 124 12497.30 85.70 54865.90 88888.00 2014-05-04 02:05:27.875 124 12497.33 85.72 54865.93 88888.00 2014-05-04 02:05:28.000 124 12497.38 85.72 54865.93 88888.00 2014-05-04 02:05:28.125 124 12497.35 85.75 54865.93 88888.00 2014-05-04 02:05:28.250 124 12497.33 85.72 54865.90 88888.00 2014-05-04 02:05:28.375 124 12497.33 85.72 54865.88 88888.00 2014-05-04 02:05:28.500 124 12497.27 85.70 54865.85 88888.00 2014-05-04 02:05:28.625 124 12497.27 85.70 54865.88 88888.00 2014-05-04 02:05:28.750 124 12497.27 85.70 54865.88 88888.00 2014-05-04 02:05:28.875 124 12497.27 85.72 54865.85 88888.00 2014-05-04 02:05:29.000 124 12497.40 85.72 54865.85 88888.00 2014-05-04 02:05:29.125 124 12497.45 85.75 54865.88 88888.00 2014-05-04 02:05:29.250 124 12497.35 85.72 54865.88 88888.00 2014-05-04 02:05:29.375 124 12497.40 85.75 54865.88 88888.00 2014-05-04 02:05:29.500 124 12497.38 85.78 54865.90 88888.00 2014-05-04 02:05:29.625 124 12497.35 85.78 54865.90 88888.00 2014-05-04 02:05:29.750 124 12497.35 85.72 54865.88 88888.00 2014-05-04 02:05:29.875 124 12497.38 85.75 54865.88 88888.00 2014-05-04 02:05:30.000 124 12497.42 85.72 54865.88 88888.00 2014-05-04 02:05:30.125 124 12497.45 85.78 54865.88 88888.00 2014-05-04 02:05:30.250 124 12497.38 85.80 54865.88 88888.00 2014-05-04 02:05:30.375 124 12497.40 85.78 54865.85 88888.00 2014-05-04 02:05:30.500 124 12497.40 85.75 54865.85 88888.00 2014-05-04 02:05:30.625 124 12497.40 85.78 54865.85 88888.00 2014-05-04 02:05:30.750 124 12497.40 85.75 54865.85 88888.00 2014-05-04 02:05:30.875 124 12497.45 85.72 54865.88 88888.00 2014-05-04 02:05:31.000 124 12497.45 85.72 54865.88 88888.00 2014-05-04 02:05:31.125 124 12497.40 85.80 54865.88 88888.00 2014-05-04 02:05:31.250 124 12497.33 85.80 54865.90 88888.00 2014-05-04 02:05:31.375 124 12497.38 85.80 54865.90 88888.00 2014-05-04 02:05:31.500 124 12497.38 85.83 54865.85 88888.00 2014-05-04 02:05:31.625 124 12497.38 85.78 54865.82 88888.00 2014-05-04 02:05:31.750 124 12497.33 85.80 54865.80 88888.00 2014-05-04 02:05:31.875 124 12497.30 85.83 54865.82 88888.00 2014-05-04 02:05:32.000 124 12497.40 85.83 54865.82 88888.00 2014-05-04 02:05:32.125 124 12497.40 85.83 54865.85 88888.00 2014-05-04 02:05:32.250 124 12497.35 85.78 54865.88 88888.00 2014-05-04 02:05:32.375 124 12497.38 85.80 54865.85 88888.00 2014-05-04 02:05:32.500 124 12497.40 85.80 54865.85 88888.00 2014-05-04 02:05:32.625 124 12497.40 85.80 54865.88 88888.00 2014-05-04 02:05:32.750 124 12497.35 85.80 54865.85 88888.00 2014-05-04 02:05:32.875 124 12497.38 85.80 54865.88 88888.00 2014-05-04 02:05:33.000 124 12497.35 85.78 54865.85 88888.00 2014-05-04 02:05:33.125 124 12497.33 85.80 54865.85 88888.00 2014-05-04 02:05:33.250 124 12497.27 85.80 54865.85 88888.00 2014-05-04 02:05:33.375 124 12497.30 85.80 54865.88 88888.00 2014-05-04 02:05:33.500 124 12497.30 85.80 54865.85 88888.00 2014-05-04 02:05:33.625 124 12497.40 85.83 54865.85 88888.00 2014-05-04 02:05:33.750 124 12497.42 85.80 54865.88 88888.00 2014-05-04 02:05:33.875 124 12497.35 85.78 54865.85 88888.00 2014-05-04 02:05:34.000 124 12497.33 85.80 54865.82 88888.00 2014-05-04 02:05:34.125 124 12497.38 85.80 54865.85 88888.00 2014-05-04 02:05:34.250 124 12497.35 85.80 54865.85 88888.00 2014-05-04 02:05:34.375 124 12497.42 85.80 54865.85 88888.00 2014-05-04 02:05:34.500 124 12497.38 85.83 54865.85 88888.00 2014-05-04 02:05:34.625 124 12497.33 85.85 54865.85 88888.00 2014-05-04 02:05:34.750 124 12497.30 85.85 54865.88 88888.00 2014-05-04 02:05:34.875 124 12497.35 85.85 54865.85 88888.00 2014-05-04 02:05:35.000 124 12497.38 85.83 54865.85 88888.00 2014-05-04 02:05:35.125 124 12497.40 85.85 54865.85 88888.00 2014-05-04 02:05:35.250 124 12497.40 85.83 54865.88 88888.00 2014-05-04 02:05:35.375 124 12497.42 85.85 54865.85 88888.00 2014-05-04 02:05:35.500 124 12497.42 85.80 54865.82 88888.00 2014-05-04 02:05:35.625 124 12497.40 85.78 54865.82 88888.00 2014-05-04 02:05:35.750 124 12497.38 85.78 54865.82 88888.00 2014-05-04 02:05:35.875 124 12497.35 85.80 54865.82 88888.00 2014-05-04 02:05:36.000 124 12497.42 85.80 54865.82 88888.00 2014-05-04 02:05:36.125 124 12497.48 85.83 54865.82 88888.00 2014-05-04 02:05:36.250 124 12497.40 85.80 54865.82 88888.00 2014-05-04 02:05:36.375 124 12497.38 85.83 54865.82 88888.00 2014-05-04 02:05:36.500 124 12497.35 85.80 54865.82 88888.00 2014-05-04 02:05:36.625 124 12497.30 85.80 54865.82 88888.00 2014-05-04 02:05:36.750 124 12497.27 85.78 54865.85 88888.00 2014-05-04 02:05:36.875 124 12497.30 85.75 54865.82 88888.00 2014-05-04 02:05:37.000 124 12497.33 85.78 54865.82 88888.00 2014-05-04 02:05:37.125 124 12497.38 85.80 54865.85 88888.00 2014-05-04 02:05:37.250 124 12497.42 85.78 54865.82 88888.00 2014-05-04 02:05:37.375 124 12497.45 85.75 54865.80 88888.00 2014-05-04 02:05:37.500 124 12497.35 85.78 54865.78 88888.00 2014-05-04 02:05:37.625 124 12497.38 85.75 54865.78 88888.00 2014-05-04 02:05:37.750 124 12497.38 85.80 54865.80 88888.00 2014-05-04 02:05:37.875 124 12497.40 85.88 54865.82 88888.00 2014-05-04 02:05:38.000 124 12497.42 85.83 54865.82 88888.00 2014-05-04 02:05:38.125 124 12497.42 85.78 54865.82 88888.00 2014-05-04 02:05:38.250 124 12497.45 85.78 54865.85 88888.00 2014-05-04 02:05:38.375 124 12497.48 85.80 54865.85 88888.00 2014-05-04 02:05:38.500 124 12497.45 85.80 54865.82 88888.00 2014-05-04 02:05:38.625 124 12497.45 85.80 54865.80 88888.00 2014-05-04 02:05:38.750 124 12497.48 85.80 54865.82 88888.00 2014-05-04 02:05:38.875 124 12497.38 85.80 54865.80 88888.00 2014-05-04 02:05:39.000 124 12497.38 85.75 54865.78 88888.00 2014-05-04 02:05:39.125 124 12497.42 85.80 54865.80 88888.00 2014-05-04 02:05:39.250 124 12497.40 85.78 54865.82 88888.00 2014-05-04 02:05:39.375 124 12497.38 85.80 54865.80 88888.00 2014-05-04 02:05:39.500 124 12497.38 85.80 54865.82 88888.00 2014-05-04 02:05:39.625 124 12497.40 85.85 54865.80 88888.00 2014-05-04 02:05:39.750 124 12497.38 85.83 54865.80 88888.00 2014-05-04 02:05:39.875 124 12497.42 85.83 54865.80 88888.00 2014-05-04 02:05:40.000 124 12497.48 85.78 54865.80 88888.00 2014-05-04 02:05:40.125 124 12497.42 85.75 54865.82 88888.00 2014-05-04 02:05:40.250 124 12497.40 85.75 54865.80 88888.00 2014-05-04 02:05:40.375 124 12497.42 85.80 54865.78 88888.00 2014-05-04 02:05:40.500 124 12497.40 85.83 54865.78 88888.00 2014-05-04 02:05:40.625 124 12497.45 85.85 54865.78 88888.00 2014-05-04 02:05:40.750 124 12497.48 85.85 54865.82 88888.00 2014-05-04 02:05:40.875 124 12497.45 85.83 54865.82 88888.00 2014-05-04 02:05:41.000 124 12497.40 85.83 54865.80 88888.00 2014-05-04 02:05:41.125 124 12497.35 85.80 54865.80 88888.00 2014-05-04 02:05:41.250 124 12497.35 85.80 54865.78 88888.00 2014-05-04 02:05:41.375 124 12497.42 85.80 54865.80 88888.00 2014-05-04 02:05:41.500 124 12497.48 85.83 54865.78 88888.00 2014-05-04 02:05:41.625 124 12497.52 85.85 54865.78 88888.00 2014-05-04 02:05:41.750 124 12497.52 85.88 54865.78 88888.00 2014-05-04 02:05:41.875 124 12497.48 85.88 54865.80 88888.00 2014-05-04 02:05:42.000 124 12497.38 85.85 54865.80 88888.00 2014-05-04 02:05:42.125 124 12497.38 85.88 54865.85 88888.00 2014-05-04 02:05:42.250 124 12497.33 85.85 54865.82 88888.00 2014-05-04 02:05:42.375 124 12497.35 85.88 54865.80 88888.00 2014-05-04 02:05:42.500 124 12497.40 85.88 54865.78 88888.00 2014-05-04 02:05:42.625 124 12497.38 85.85 54865.80 88888.00 2014-05-04 02:05:42.750 124 12497.35 85.85 54865.80 88888.00 2014-05-04 02:05:42.875 124 12497.40 85.85 54865.82 88888.00 2014-05-04 02:05:43.000 124 12497.45 85.88 54865.80 88888.00 2014-05-04 02:05:43.125 124 12497.45 85.88 54865.80 88888.00 2014-05-04 02:05:43.250 124 12497.35 85.88 54865.80 88888.00 2014-05-04 02:05:43.375 124 12497.35 85.88 54865.78 88888.00 2014-05-04 02:05:43.500 124 12497.42 85.90 54865.78 88888.00 2014-05-04 02:05:43.625 124 12497.48 85.92 54865.78 88888.00 2014-05-04 02:05:43.750 124 12497.40 85.90 54865.75 88888.00 2014-05-04 02:05:43.875 124 12497.40 85.90 54865.75 88888.00 2014-05-04 02:05:44.000 124 12497.38 85.85 54865.78 88888.00 2014-05-04 02:05:44.125 124 12497.35 85.90 54865.78 88888.00 2014-05-04 02:05:44.250 124 12497.30 85.92 54865.80 88888.00 2014-05-04 02:05:44.375 124 12497.38 85.92 54865.80 88888.00 2014-05-04 02:05:44.500 124 12497.35 85.90 54865.80 88888.00 2014-05-04 02:05:44.625 124 12497.38 85.90 54865.80 88888.00 2014-05-04 02:05:44.750 124 12497.40 85.92 54865.78 88888.00 2014-05-04 02:05:44.875 124 12497.38 85.90 54865.78 88888.00 2014-05-04 02:05:45.000 124 12497.38 85.90 54865.80 88888.00 2014-05-04 02:05:45.125 124 12497.42 85.90 54865.80 88888.00 2014-05-04 02:05:45.250 124 12497.38 85.90 54865.82 88888.00 2014-05-04 02:05:45.375 124 12497.30 85.90 54865.80 88888.00 2014-05-04 02:05:45.500 124 12497.30 85.88 54865.78 88888.00 2014-05-04 02:05:45.625 124 12497.30 85.92 54865.80 88888.00 2014-05-04 02:05:45.750 124 12497.25 85.92 54865.80 88888.00 2014-05-04 02:05:45.875 124 12497.33 85.92 54865.82 88888.00 2014-05-04 02:05:46.000 124 12497.35 85.95 54865.80 88888.00 2014-05-04 02:05:46.125 124 12497.35 85.92 54865.82 88888.00 2014-05-04 02:05:46.250 124 12497.35 85.92 54865.82 88888.00 2014-05-04 02:05:46.375 124 12497.35 85.90 54865.80 88888.00 2014-05-04 02:05:46.500 124 12497.38 85.90 54865.80 88888.00 2014-05-04 02:05:46.625 124 12497.42 85.90 54865.80 88888.00 2014-05-04 02:05:46.750 124 12497.35 85.88 54865.78 88888.00 2014-05-04 02:05:46.875 124 12497.25 85.88 54865.78 88888.00 2014-05-04 02:05:47.000 124 12497.25 85.90 54865.78 88888.00 2014-05-04 02:05:47.125 124 12497.30 85.90 54865.80 88888.00 2014-05-04 02:05:47.250 124 12497.38 85.88 54865.80 88888.00 2014-05-04 02:05:47.375 124 12497.45 85.90 54865.78 88888.00 2014-05-04 02:05:47.500 124 12497.50 85.90 54865.78 88888.00 2014-05-04 02:05:47.625 124 12497.42 85.88 54865.78 88888.00 2014-05-04 02:05:47.750 124 12497.38 85.90 54865.80 88888.00 2014-05-04 02:05:47.875 124 12497.30 85.92 54865.80 88888.00 2014-05-04 02:05:48.000 124 12497.25 85.92 54865.78 88888.00 2014-05-04 02:05:48.125 124 12497.27 85.90 54865.80 88888.00 2014-05-04 02:05:48.250 124 12497.35 85.92 54865.80 88888.00 2014-05-04 02:05:48.375 124 12497.40 85.90 54865.80 88888.00 2014-05-04 02:05:48.500 124 12497.33 85.88 54865.82 88888.00 2014-05-04 02:05:48.625 124 12497.35 85.90 54865.80 88888.00 2014-05-04 02:05:48.750 124 12497.42 85.88 54865.80 88888.00 2014-05-04 02:05:48.875 124 12497.42 85.90 54865.80 88888.00 2014-05-04 02:05:49.000 124 12497.40 85.92 54865.80 88888.00 2014-05-04 02:05:49.125 124 12497.38 85.95 54865.80 88888.00 2014-05-04 02:05:49.250 124 12497.35 85.95 54865.80 88888.00 2014-05-04 02:05:49.375 124 12497.38 85.95 54865.78 88888.00 2014-05-04 02:05:49.500 124 12497.40 85.92 54865.78 88888.00 2014-05-04 02:05:49.625 124 12497.38 85.97 54865.78 88888.00 2014-05-04 02:05:49.750 124 12497.35 85.95 54865.78 88888.00 2014-05-04 02:05:49.875 124 12497.30 85.92 54865.78 88888.00 2014-05-04 02:05:50.000 124 12497.33 85.92 54865.78 88888.00 2014-05-04 02:05:50.125 124 12497.30 85.92 54865.78 88888.00 2014-05-04 02:05:50.250 124 12497.27 85.92 54865.75 88888.00 2014-05-04 02:05:50.375 124 12497.27 85.95 54865.75 88888.00 2014-05-04 02:05:50.500 124 12497.30 85.90 54865.78 88888.00 2014-05-04 02:05:50.625 124 12497.30 85.92 54865.78 88888.00 2014-05-04 02:05:50.750 124 12497.23 85.90 54865.75 88888.00 2014-05-04 02:05:50.875 124 12497.23 85.90 54865.72 88888.00 2014-05-04 02:05:51.000 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:05:51.125 124 12497.27 85.95 54865.78 88888.00 2014-05-04 02:05:51.250 124 12497.27 85.95 54865.78 88888.00 2014-05-04 02:05:51.375 124 12497.27 85.95 54865.78 88888.00 2014-05-04 02:05:51.500 124 12497.30 85.95 54865.78 88888.00 2014-05-04 02:05:51.625 124 12497.30 85.92 54865.78 88888.00 2014-05-04 02:05:51.750 124 12497.27 85.92 54865.75 88888.00 2014-05-04 02:05:51.875 124 12497.25 85.92 54865.75 88888.00 2014-05-04 02:05:52.000 124 12497.30 85.95 54865.72 88888.00 2014-05-04 02:05:52.125 124 12497.38 85.95 54865.75 88888.00 2014-05-04 02:05:52.250 124 12497.25 85.92 54865.75 88888.00 2014-05-04 02:05:52.375 124 12497.27 85.92 54865.75 88888.00 2014-05-04 02:05:52.500 124 12497.27 85.90 54865.78 88888.00 2014-05-04 02:05:52.625 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:05:52.750 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:05:52.875 124 12497.27 85.90 54865.78 88888.00 2014-05-04 02:05:53.000 124 12497.27 85.90 54865.78 88888.00 2014-05-04 02:05:53.125 124 12497.25 85.88 54865.75 88888.00 2014-05-04 02:05:53.250 124 12497.20 85.90 54865.75 88888.00 2014-05-04 02:05:53.375 124 12497.20 85.90 54865.75 88888.00 2014-05-04 02:05:53.500 124 12497.25 85.92 54865.75 88888.00 2014-05-04 02:05:53.625 124 12497.33 85.92 54865.75 88888.00 2014-05-04 02:05:53.750 124 12497.38 85.92 54865.78 88888.00 2014-05-04 02:05:53.875 124 12497.30 85.92 54865.75 88888.00 2014-05-04 02:05:54.000 124 12497.30 85.88 54865.72 88888.00 2014-05-04 02:05:54.125 124 12497.35 85.88 54865.78 88888.00 2014-05-04 02:05:54.250 124 12497.33 85.88 54865.78 88888.00 2014-05-04 02:05:54.375 124 12497.35 85.88 54865.78 88888.00 2014-05-04 02:05:54.500 124 12497.35 85.90 54865.78 88888.00 2014-05-04 02:05:54.625 124 12497.33 85.90 54865.78 88888.00 2014-05-04 02:05:54.750 124 12497.33 85.90 54865.78 88888.00 2014-05-04 02:05:54.875 124 12497.33 85.90 54865.78 88888.00 2014-05-04 02:05:55.000 124 12497.30 85.90 54865.75 88888.00 2014-05-04 02:05:55.125 124 12497.23 85.90 54865.75 88888.00 2014-05-04 02:05:55.250 124 12497.17 85.92 54865.75 88888.00 2014-05-04 02:05:55.375 124 12497.25 85.92 54865.78 88888.00 2014-05-04 02:05:55.500 124 12497.23 85.92 54865.80 88888.00 2014-05-04 02:05:55.625 124 12497.17 85.92 54865.80 88888.00 2014-05-04 02:05:55.750 124 12497.23 85.92 54865.75 88888.00 2014-05-04 02:05:55.875 124 12497.30 85.90 54865.78 88888.00 2014-05-04 02:05:56.000 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:05:56.125 124 12497.23 85.92 54865.75 88888.00 2014-05-04 02:05:56.250 124 12497.25 85.92 54865.78 88888.00 2014-05-04 02:05:56.375 124 12497.38 85.92 54865.75 88888.00 2014-05-04 02:05:56.500 124 12497.33 85.90 54865.72 88888.00 2014-05-04 02:05:56.625 124 12497.25 85.92 54865.75 88888.00 2014-05-04 02:05:56.750 124 12497.23 85.92 54865.75 88888.00 2014-05-04 02:05:56.875 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:05:57.000 124 12497.30 85.88 54865.72 88888.00 2014-05-04 02:05:57.125 124 12497.33 85.90 54865.75 88888.00 2014-05-04 02:05:57.250 124 12497.35 85.92 54865.75 88888.00 2014-05-04 02:05:57.375 124 12497.27 85.92 54865.70 88888.00 2014-05-04 02:05:57.500 124 12497.20 85.92 54865.70 88888.00 2014-05-04 02:05:57.625 124 12497.30 85.92 54865.72 88888.00 2014-05-04 02:05:57.750 124 12497.30 85.92 54865.75 88888.00 2014-05-04 02:05:57.875 124 12497.30 85.92 54865.75 88888.00 2014-05-04 02:05:58.000 124 12497.33 85.92 54865.72 88888.00 2014-05-04 02:05:58.125 124 12497.30 85.90 54865.75 88888.00 2014-05-04 02:05:58.250 124 12497.30 85.92 54865.72 88888.00 2014-05-04 02:05:58.375 124 12497.35 85.92 54865.72 88888.00 2014-05-04 02:05:58.500 124 12497.38 85.92 54865.72 88888.00 2014-05-04 02:05:58.625 124 12497.40 85.95 54865.72 88888.00 2014-05-04 02:05:58.750 124 12497.45 85.95 54865.72 88888.00 2014-05-04 02:05:58.875 124 12497.45 85.95 54865.70 88888.00 2014-05-04 02:05:59.000 124 12497.38 85.95 54865.72 88888.00 2014-05-04 02:05:59.125 124 12497.33 85.97 54865.72 88888.00 2014-05-04 02:05:59.250 124 12497.33 85.97 54865.75 88888.00 2014-05-04 02:05:59.375 124 12497.40 85.97 54865.72 88888.00 2014-05-04 02:05:59.500 124 12497.33 85.95 54865.75 88888.00 2014-05-04 02:05:59.625 124 12497.25 85.95 54865.72 88888.00 2014-05-04 02:05:59.750 124 12497.27 85.92 54865.75 88888.00 2014-05-04 02:05:59.875 124 12497.38 85.90 54865.75 88888.00 2014-05-04 02:06:00.000 124 12497.40 85.92 54865.72 88888.00 2014-05-04 02:06:00.125 124 12497.35 85.95 54865.75 88888.00 2014-05-04 02:06:00.250 124 12497.27 85.90 54865.75 88888.00 2014-05-04 02:06:00.375 124 12497.38 85.95 54865.75 88888.00 2014-05-04 02:06:00.500 124 12497.40 85.92 54865.72 88888.00 2014-05-04 02:06:00.625 124 12497.40 85.95 54865.70 88888.00 2014-05-04 02:06:00.750 124 12497.45 85.95 54865.70 88888.00 2014-05-04 02:06:00.875 124 12497.48 85.92 54865.72 88888.00 2014-05-04 02:06:01.000 124 12497.45 85.92 54865.70 88888.00 2014-05-04 02:06:01.125 124 12497.38 85.92 54865.70 88888.00 2014-05-04 02:06:01.250 124 12497.33 85.90 54865.72 88888.00 2014-05-04 02:06:01.375 124 12497.40 85.95 54865.72 88888.00 2014-05-04 02:06:01.500 124 12497.40 85.95 54865.72 88888.00 2014-05-04 02:06:01.625 124 12497.38 85.92 54865.72 88888.00 2014-05-04 02:06:01.750 124 12497.38 85.95 54865.72 88888.00 2014-05-04 02:06:01.875 124 12497.45 85.92 54865.70 88888.00 2014-05-04 02:06:02.000 124 12497.42 85.92 54865.70 88888.00 2014-05-04 02:06:02.125 124 12497.45 85.95 54865.70 88888.00 2014-05-04 02:06:02.250 124 12497.42 85.92 54865.70 88888.00 2014-05-04 02:06:02.375 124 12497.42 85.95 54865.68 88888.00 2014-05-04 02:06:02.500 124 12497.38 85.92 54865.68 88888.00 2014-05-04 02:06:02.625 124 12497.30 85.88 54865.70 88888.00 2014-05-04 02:06:02.750 124 12497.25 85.88 54865.72 88888.00 2014-05-04 02:06:02.875 124 12497.25 85.88 54865.70 88888.00 2014-05-04 02:06:03.000 124 12497.33 85.85 54865.72 88888.00 2014-05-04 02:06:03.125 124 12497.35 85.88 54865.70 88888.00 2014-05-04 02:06:03.250 124 12497.33 85.85 54865.70 88888.00 2014-05-04 02:06:03.375 124 12497.38 85.88 54865.70 88888.00 2014-05-04 02:06:03.500 124 12497.38 85.88 54865.70 88888.00 2014-05-04 02:06:03.625 124 12497.33 85.85 54865.70 88888.00 2014-05-04 02:06:03.750 124 12497.33 85.85 54865.70 88888.00 2014-05-04 02:06:03.875 124 12497.38 85.90 54865.72 88888.00 2014-05-04 02:06:04.000 124 12497.35 85.92 54865.72 88888.00 2014-05-04 02:06:04.125 124 12497.30 85.95 54865.78 88888.00 2014-05-04 02:06:04.250 124 12497.30 85.92 54865.75 88888.00 2014-05-04 02:06:04.375 124 12497.35 85.90 54865.72 88888.00 2014-05-04 02:06:04.500 124 12497.40 85.90 54865.72 88888.00 2014-05-04 02:06:04.625 124 12497.40 85.90 54865.72 88888.00 2014-05-04 02:06:04.750 124 12497.33 85.90 54865.70 88888.00 2014-05-04 02:06:04.875 124 12497.30 85.90 54865.70 88888.00 2014-05-04 02:06:05.000 124 12497.25 85.97 54865.70 88888.00 2014-05-04 02:06:05.125 124 12497.23 85.97 54865.70 88888.00 2014-05-04 02:06:05.250 124 12497.23 85.92 54865.72 88888.00 2014-05-04 02:06:05.375 124 12497.23 85.92 54865.70 88888.00 2014-05-04 02:06:05.500 124 12497.20 85.90 54865.70 88888.00 2014-05-04 02:06:05.625 124 12497.17 85.90 54865.70 88888.00 2014-05-04 02:06:05.750 124 12497.25 85.88 54865.70 88888.00 2014-05-04 02:06:05.875 124 12497.30 85.85 54865.70 88888.00 2014-05-04 02:06:06.000 124 12497.33 85.85 54865.65 88888.00 2014-05-04 02:06:06.125 124 12497.30 85.92 54865.70 88888.00 2014-05-04 02:06:06.250 124 12497.27 85.90 54865.72 88888.00 2014-05-04 02:06:06.375 124 12497.40 85.90 54865.70 88888.00 2014-05-04 02:06:06.500 124 12497.48 85.95 54865.72 88888.00 2014-05-04 02:06:06.625 124 12497.45 85.95 54865.70 88888.00 2014-05-04 02:06:06.750 124 12497.45 85.95 54865.70 88888.00 2014-05-04 02:06:06.875 124 12497.40 85.95 54865.72 88888.00 2014-05-04 02:06:07.000 124 12497.40 85.95 54865.68 88888.00 2014-05-04 02:06:07.125 124 12497.38 85.92 54865.68 88888.00 2014-05-04 02:06:07.250 124 12497.30 85.92 54865.70 88888.00 2014-05-04 02:06:07.375 124 12497.33 85.92 54865.68 88888.00 2014-05-04 02:06:07.500 124 12497.35 85.92 54865.68 88888.00 2014-05-04 02:06:07.625 124 12497.35 85.90 54865.68 88888.00 2014-05-04 02:06:07.750 124 12497.40 85.92 54865.65 88888.00 2014-05-04 02:06:07.875 124 12497.42 85.90 54865.62 88888.00 2014-05-04 02:06:08.000 124 12497.38 85.92 54865.62 88888.00 2014-05-04 02:06:08.125 124 12497.30 85.92 54865.65 88888.00 2014-05-04 02:06:08.250 124 12497.27 85.88 54865.68 88888.00 2014-05-04 02:06:08.375 124 12497.30 85.92 54865.68 88888.00 2014-05-04 02:06:08.500 124 12497.25 85.90 54865.70 88888.00 2014-05-04 02:06:08.625 124 12497.25 85.95 54865.70 88888.00 2014-05-04 02:06:08.750 124 12497.30 85.95 54865.70 88888.00 2014-05-04 02:06:08.875 124 12497.30 85.95 54865.68 88888.00 2014-05-04 02:06:09.000 124 12497.35 85.92 54865.62 88888.00 2014-05-04 02:06:09.125 124 12497.30 85.90 54865.68 88888.00 2014-05-04 02:06:09.250 124 12497.27 85.90 54865.68 88888.00 2014-05-04 02:06:09.375 124 12497.35 85.95 54865.70 88888.00 2014-05-04 02:06:09.500 124 12497.30 85.97 54865.72 88888.00 2014-05-04 02:06:09.625 124 12497.27 85.97 54865.72 88888.00 2014-05-04 02:06:09.750 124 12497.33 85.95 54865.68 88888.00 2014-05-04 02:06:09.875 124 12497.45 85.90 54865.68 88888.00 2014-05-04 02:06:10.000 124 12497.45 85.92 54865.68 88888.00 2014-05-04 02:06:10.125 124 12497.38 85.95 54865.70 88888.00 2014-05-04 02:06:10.250 124 12497.27 85.95 54865.72 88888.00 2014-05-04 02:06:10.375 124 12497.30 85.95 54865.68 88888.00 2014-05-04 02:06:10.500 124 12497.38 85.92 54865.68 88888.00 2014-05-04 02:06:10.625 124 12497.40 85.95 54865.70 88888.00 2014-05-04 02:06:10.750 124 12497.38 85.95 54865.70 88888.00 2014-05-04 02:06:10.875 124 12497.42 85.97 54865.72 88888.00 2014-05-04 02:06:11.000 124 12497.45 85.95 54865.68 88888.00 2014-05-04 02:06:11.125 124 12497.42 85.92 54865.68 88888.00 2014-05-04 02:06:11.250 124 12497.35 85.92 54865.65 88888.00 2014-05-04 02:06:11.375 124 12497.30 85.95 54865.68 88888.00 2014-05-04 02:06:11.500 124 12497.33 85.95 54865.70 88888.00 2014-05-04 02:06:11.625 124 12497.33 85.97 54865.70 88888.00 2014-05-04 02:06:11.750 124 12497.30 85.95 54865.68 88888.00 2014-05-04 02:06:11.875 124 12497.30 85.95 54865.68 88888.00 2014-05-04 02:06:12.000 124 12497.35 85.95 54865.65 88888.00 2014-05-04 02:06:12.125 124 12497.38 85.92 54865.68 88888.00 2014-05-04 02:06:12.250 124 12497.42 85.92 54865.68 88888.00 2014-05-04 02:06:12.375 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:12.500 124 12497.45 85.95 54865.68 88888.00 2014-05-04 02:06:12.625 124 12497.48 85.95 54865.68 88888.00 2014-05-04 02:06:12.750 124 12497.48 85.92 54865.68 88888.00 2014-05-04 02:06:12.875 124 12497.40 85.92 54865.65 88888.00 2014-05-04 02:06:13.000 124 12497.38 85.95 54865.65 88888.00 2014-05-04 02:06:13.125 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:13.250 124 12497.40 85.90 54865.62 88888.00 2014-05-04 02:06:13.375 124 12497.42 85.90 54865.60 88888.00 2014-05-04 02:06:13.500 124 12497.42 85.92 54865.62 88888.00 2014-05-04 02:06:13.625 124 12497.45 85.92 54865.65 88888.00 2014-05-04 02:06:13.750 124 12497.48 85.95 54865.68 88888.00 2014-05-04 02:06:13.875 124 12497.50 85.92 54865.65 88888.00 2014-05-04 02:06:14.000 124 12497.55 85.95 54865.65 88888.00 2014-05-04 02:06:14.125 124 12497.48 85.95 54865.65 88888.00 2014-05-04 02:06:14.250 124 12497.40 85.95 54865.68 88888.00 2014-05-04 02:06:14.375 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:14.500 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:14.625 124 12497.42 85.92 54865.62 88888.00 2014-05-04 02:06:14.750 124 12497.45 85.97 54865.62 88888.00 2014-05-04 02:06:14.875 124 12497.45 85.92 54865.65 88888.00 2014-05-04 02:06:15.000 124 12497.40 85.92 54865.65 88888.00 2014-05-04 02:06:15.125 124 12497.38 85.95 54865.68 88888.00 2014-05-04 02:06:15.250 124 12497.35 85.95 54865.65 88888.00 2014-05-04 02:06:15.375 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:15.500 124 12497.42 85.95 54865.65 88888.00 2014-05-04 02:06:15.625 124 12497.38 85.95 54865.62 88888.00 2014-05-04 02:06:15.750 124 12497.45 85.92 54865.62 88888.00 2014-05-04 02:06:15.875 124 12497.55 85.90 54865.62 88888.00 2014-05-04 02:06:16.000 124 12497.52 85.92 54865.62 88888.00 2014-05-04 02:06:16.125 124 12497.48 85.97 54865.62 88888.00 2014-05-04 02:06:16.250 124 12497.42 85.92 54865.65 88888.00 2014-05-04 02:06:16.375 124 12497.48 85.90 54865.62 88888.00 2014-05-04 02:06:16.500 124 12497.52 85.90 54865.62 88888.00 2014-05-04 02:06:16.625 124 12497.52 85.92 54865.62 88888.00 2014-05-04 02:06:16.750 124 12497.58 85.90 54865.62 88888.00 2014-05-04 02:06:16.875 124 12497.55 85.90 54865.62 88888.00 2014-05-04 02:06:17.000 124 12497.60 85.90 54865.62 88888.00 2014-05-04 02:06:17.125 124 12497.55 85.90 54865.62 88888.00 2014-05-04 02:06:17.250 124 12497.48 85.85 54865.62 88888.00 2014-05-04 02:06:17.375 124 12497.50 85.90 54865.60 88888.00 2014-05-04 02:06:17.500 124 12497.55 85.95 54865.62 88888.00 2014-05-04 02:06:17.625 124 12497.55 85.95 54865.65 88888.00 2014-05-04 02:06:17.750 124 12497.52 85.92 54865.68 88888.00 2014-05-04 02:06:17.875 124 12497.50 85.88 54865.62 88888.00 2014-05-04 02:06:18.000 124 12497.50 85.85 54865.62 88888.00 2014-05-04 02:06:18.125 124 12497.50 85.88 54865.60 88888.00 2014-05-04 02:06:18.250 124 12497.50 85.88 54865.62 88888.00 2014-05-04 02:06:18.375 124 12497.52 85.92 54865.62 88888.00 2014-05-04 02:06:18.500 124 12497.48 85.92 54865.62 88888.00 2014-05-04 02:06:18.625 124 12497.42 85.92 54865.62 88888.00 2014-05-04 02:06:18.750 124 12497.50 85.95 54865.60 88888.00 2014-05-04 02:06:18.875 124 12497.52 85.92 54865.62 88888.00 2014-05-04 02:06:19.000 124 12497.50 85.90 54865.62 88888.00 2014-05-04 02:06:19.125 124 12497.48 85.92 54865.62 88888.00 2014-05-04 02:06:19.250 124 12497.48 85.90 54865.62 88888.00 2014-05-04 02:06:19.375 124 12497.48 85.92 54865.60 88888.00 2014-05-04 02:06:19.500 124 12497.58 85.92 54865.60 88888.00 2014-05-04 02:06:19.625 124 12497.58 85.95 54865.65 88888.00 2014-05-04 02:06:19.750 124 12497.52 85.97 54865.68 88888.00 2014-05-04 02:06:19.875 124 12497.50 85.97 54865.65 88888.00 2014-05-04 02:06:20.000 124 12497.52 85.95 54865.60 88888.00 2014-05-04 02:06:20.125 124 12497.58 85.90 54865.60 88888.00 2014-05-04 02:06:20.250 124 12497.45 85.88 54865.57 88888.00 2014-05-04 02:06:20.375 124 12497.50 85.90 54865.60 88888.00 2014-05-04 02:06:20.500 124 12497.55 85.90 54865.60 88888.00 2014-05-04 02:06:20.625 124 12497.58 85.90 54865.57 88888.00 2014-05-04 02:06:20.750 124 12497.58 85.92 54865.57 88888.00 2014-05-04 02:06:20.875 124 12497.52 85.90 54865.60 88888.00 2014-05-04 02:06:21.000 124 12497.48 85.85 54865.60 88888.00 2014-05-04 02:06:21.125 124 12497.50 85.90 54865.62 88888.00 2014-05-04 02:06:21.250 124 12497.50 85.92 54865.62 88888.00 2014-05-04 02:06:21.375 124 12497.60 85.90 54865.60 88888.00 2014-05-04 02:06:21.500 124 12497.55 85.88 54865.57 88888.00 2014-05-04 02:06:21.625 124 12497.50 85.88 54865.57 88888.00 2014-05-04 02:06:21.750 124 12497.50 85.90 54865.57 88888.00 2014-05-04 02:06:21.875 124 12497.48 85.90 54865.60 88888.00 2014-05-04 02:06:22.000 124 12497.50 85.90 54865.57 88888.00 2014-05-04 02:06:22.125 124 12497.52 85.90 54865.60 88888.00 2014-05-04 02:06:22.250 124 12497.48 85.90 54865.60 88888.00 2014-05-04 02:06:22.375 124 12497.48 85.92 54865.60 88888.00 2014-05-04 02:06:22.500 124 12497.50 85.90 54865.57 88888.00 2014-05-04 02:06:22.625 124 12497.58 85.92 54865.57 88888.00 2014-05-04 02:06:22.750 124 12497.55 85.92 54865.57 88888.00 2014-05-04 02:06:22.875 124 12497.58 85.90 54865.60 88888.00 2014-05-04 02:06:23.000 124 12497.62 85.90 54865.57 88888.00 2014-05-04 02:06:23.125 124 12497.62 85.95 54865.60 88888.00 2014-05-04 02:06:23.250 124 12497.55 85.92 54865.60 88888.00 2014-05-04 02:06:23.375 124 12497.60 85.92 54865.60 88888.00 2014-05-04 02:06:23.500 124 12497.60 85.90 54865.60 88888.00 2014-05-04 02:06:23.625 124 12497.55 85.92 54865.62 88888.00 2014-05-04 02:06:23.750 124 12497.58 85.95 54865.60 88888.00 2014-05-04 02:06:23.875 124 12497.55 85.90 54865.57 88888.00 2014-05-04 02:06:24.000 124 12497.55 85.90 54865.55 88888.00 2014-05-04 02:06:24.125 124 12497.55 85.90 54865.55 88888.00 2014-05-04 02:06:24.250 124 12497.48 85.90 54865.57 88888.00 2014-05-04 02:06:24.375 124 12497.40 85.92 54865.57 88888.00 2014-05-04 02:06:24.500 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:24.625 124 12497.45 85.90 54865.55 88888.00 2014-05-04 02:06:24.750 124 12497.42 85.92 54865.57 88888.00 2014-05-04 02:06:24.875 124 12497.48 85.95 54865.60 88888.00 2014-05-04 02:06:25.000 124 12497.48 85.97 54865.62 88888.00 2014-05-04 02:06:25.125 124 12497.48 85.97 54865.60 88888.00 2014-05-04 02:06:25.250 124 12497.40 86.00 54865.62 88888.00 2014-05-04 02:06:25.375 124 12497.42 85.97 54865.60 88888.00 2014-05-04 02:06:25.500 124 12497.42 85.92 54865.57 88888.00 2014-05-04 02:06:25.625 124 12497.45 85.92 54865.57 88888.00 2014-05-04 02:06:25.750 124 12497.55 85.95 54865.57 88888.00 2014-05-04 02:06:25.875 124 12497.52 85.95 54865.57 88888.00 2014-05-04 02:06:26.000 124 12497.50 85.90 54865.57 88888.00 2014-05-04 02:06:26.125 124 12497.52 85.92 54865.60 88888.00 2014-05-04 02:06:26.250 124 12497.52 85.92 54865.60 88888.00 2014-05-04 02:06:26.375 124 12497.48 85.95 54865.55 88888.00 2014-05-04 02:06:26.500 124 12497.48 85.95 54865.55 88888.00 2014-05-04 02:06:26.625 124 12497.45 85.92 54865.55 88888.00 2014-05-04 02:06:26.750 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:26.875 124 12497.42 85.95 54865.55 88888.00 2014-05-04 02:06:27.000 124 12497.40 85.90 54865.55 88888.00 2014-05-04 02:06:27.125 124 12497.45 85.92 54865.55 88888.00 2014-05-04 02:06:27.250 124 12497.45 85.90 54865.55 88888.00 2014-05-04 02:06:27.375 124 12497.42 85.90 54865.55 88888.00 2014-05-04 02:06:27.500 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:27.625 124 12497.50 85.95 54865.57 88888.00 2014-05-04 02:06:27.750 124 12497.52 85.92 54865.55 88888.00 2014-05-04 02:06:27.875 124 12497.50 85.95 54865.53 88888.00 2014-05-04 02:06:28.000 124 12497.50 85.95 54865.53 88888.00 2014-05-04 02:06:28.125 124 12497.48 85.92 54865.55 88888.00 2014-05-04 02:06:28.250 124 12497.40 85.90 54865.55 88888.00 2014-05-04 02:06:28.375 124 12497.40 85.92 54865.53 88888.00 2014-05-04 02:06:28.500 124 12497.30 85.92 54865.53 88888.00 2014-05-04 02:06:28.625 124 12497.25 85.92 54865.53 88888.00 2014-05-04 02:06:28.750 124 12497.30 85.92 54865.55 88888.00 2014-05-04 02:06:28.875 124 12497.40 85.97 54865.55 88888.00 2014-05-04 02:06:29.000 124 12497.45 85.95 54865.53 88888.00 2014-05-04 02:06:29.125 124 12497.42 85.95 54865.55 88888.00 2014-05-04 02:06:29.250 124 12497.38 85.95 54865.57 88888.00 2014-05-04 02:06:29.375 124 12497.35 85.95 54865.57 88888.00 2014-05-04 02:06:29.500 124 12497.40 85.95 54865.57 88888.00 2014-05-04 02:06:29.625 124 12497.40 85.95 54865.57 88888.00 2014-05-04 02:06:29.750 124 12497.40 85.95 54865.55 88888.00 2014-05-04 02:06:29.875 124 12497.38 85.95 54865.55 88888.00 2014-05-04 02:06:30.000 124 12497.42 85.92 54865.53 88888.00 2014-05-04 02:06:30.125 124 12497.48 85.97 54865.55 88888.00 2014-05-04 02:06:30.250 124 12497.50 85.97 54865.60 88888.00 2014-05-04 02:06:30.375 124 12497.42 85.95 54865.57 88888.00 2014-05-04 02:06:30.500 124 12497.33 85.95 54865.55 88888.00 2014-05-04 02:06:30.625 124 12497.38 85.92 54865.55 88888.00 2014-05-04 02:06:30.750 124 12497.42 85.95 54865.55 88888.00 2014-05-04 02:06:30.875 124 12497.38 85.95 54865.57 88888.00 2014-05-04 02:06:31.000 124 12497.40 85.95 54865.60 88888.00 2014-05-04 02:06:31.125 124 12497.42 85.97 54865.60 88888.00 2014-05-04 02:06:31.250 124 12497.38 85.97 54865.60 88888.00 2014-05-04 02:06:31.375 124 12497.42 85.97 54865.57 88888.00 2014-05-04 02:06:31.500 124 12497.38 86.00 54865.57 88888.00 2014-05-04 02:06:31.625 124 12497.40 86.00 54865.57 88888.00 2014-05-04 02:06:31.750 124 12497.38 86.00 54865.57 88888.00 2014-05-04 02:06:31.875 124 12497.33 85.95 54865.57 88888.00 2014-05-04 02:06:32.000 124 12497.33 85.92 54865.57 88888.00 2014-05-04 02:06:32.125 124 12497.30 85.97 54865.60 88888.00 2014-05-04 02:06:32.250 124 12497.23 85.95 54865.60 88888.00 2014-05-04 02:06:32.375 124 12497.33 86.00 54865.62 88888.00 2014-05-04 02:06:32.500 124 12497.33 86.00 54865.60 88888.00 2014-05-04 02:06:32.625 124 12497.33 85.95 54865.60 88888.00 2014-05-04 02:06:32.750 124 12497.35 85.95 54865.57 88888.00 2014-05-04 02:06:32.875 124 12497.40 86.00 54865.60 88888.00 2014-05-04 02:06:33.000 124 12497.42 86.05 54865.60 88888.00 2014-05-04 02:06:33.125 124 12497.40 86.05 54865.57 88888.00 2014-05-04 02:06:33.250 124 12497.33 86.00 54865.57 88888.00 2014-05-04 02:06:33.375 124 12497.35 86.00 54865.55 88888.00 2014-05-04 02:06:33.500 124 12497.42 86.00 54865.57 88888.00 2014-05-04 02:06:33.625 124 12497.42 86.03 54865.55 88888.00 2014-05-04 02:06:33.750 124 12497.40 86.00 54865.57 88888.00 2014-05-04 02:06:33.875 124 12497.38 85.97 54865.57 88888.00 2014-05-04 02:06:34.000 124 12497.27 85.97 54865.53 88888.00 2014-05-04 02:06:34.125 124 12497.27 85.97 54865.57 88888.00 2014-05-04 02:06:34.250 124 12497.30 85.97 54865.60 88888.00 2014-05-04 02:06:34.375 124 12497.33 85.97 54865.60 88888.00 2014-05-04 02:06:34.500 124 12497.30 85.97 54865.60 88888.00 2014-05-04 02:06:34.625 124 12497.35 86.03 54865.60 88888.00 2014-05-04 02:06:34.750 124 12497.35 86.03 54865.60 88888.00 2014-05-04 02:06:34.875 124 12497.27 86.00 54865.57 88888.00 2014-05-04 02:06:35.000 124 12497.27 86.03 54865.55 88888.00 2014-05-04 02:06:35.125 124 12497.30 86.03 54865.57 88888.00 2014-05-04 02:06:35.250 124 12497.27 86.00 54865.57 88888.00 2014-05-04 02:06:35.375 124 12497.38 86.03 54865.55 88888.00 2014-05-04 02:06:35.500 124 12497.33 86.03 54865.55 88888.00 2014-05-04 02:06:35.625 124 12497.33 86.03 54865.55 88888.00 2014-05-04 02:06:35.750 124 12497.33 86.00 54865.55 88888.00 2014-05-04 02:06:35.875 124 12497.33 86.00 54865.55 88888.00 2014-05-04 02:06:36.000 124 12497.40 86.00 54865.57 88888.00 2014-05-04 02:06:36.125 124 12497.42 85.95 54865.60 88888.00 2014-05-04 02:06:36.250 124 12497.33 85.92 54865.57 88888.00 2014-05-04 02:06:36.375 124 12497.33 85.92 54865.57 88888.00 2014-05-04 02:06:36.500 124 12497.35 85.92 54865.57 88888.00 2014-05-04 02:06:36.625 124 12497.33 85.92 54865.57 88888.00 2014-05-04 02:06:36.750 124 12497.30 85.92 54865.57 88888.00 2014-05-04 02:06:36.875 124 12497.35 85.95 54865.57 88888.00 2014-05-04 02:06:37.000 124 12497.40 85.95 54865.57 88888.00 2014-05-04 02:06:37.125 124 12497.38 85.95 54865.57 88888.00 2014-05-04 02:06:37.250 124 12497.33 85.92 54865.55 88888.00 2014-05-04 02:06:37.375 124 12497.30 85.92 54865.53 88888.00 2014-05-04 02:06:37.500 124 12497.30 85.92 54865.55 88888.00 2014-05-04 02:06:37.625 124 12497.38 85.95 54865.55 88888.00 2014-05-04 02:06:37.750 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:37.875 124 12497.42 85.92 54865.53 88888.00 2014-05-04 02:06:38.000 124 12497.40 85.95 54865.53 88888.00 2014-05-04 02:06:38.125 124 12497.38 85.92 54865.53 88888.00 2014-05-04 02:06:38.250 124 12497.35 85.88 54865.53 88888.00 2014-05-04 02:06:38.375 124 12497.42 85.88 54865.53 88888.00 2014-05-04 02:06:38.500 124 12497.45 85.90 54865.55 88888.00 2014-05-04 02:06:38.625 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:38.750 124 12497.42 85.92 54865.53 88888.00 2014-05-04 02:06:38.875 124 12497.42 85.88 54865.53 88888.00 2014-05-04 02:06:39.000 124 12497.45 85.90 54865.53 88888.00 2014-05-04 02:06:39.125 124 12497.38 85.90 54865.55 88888.00 2014-05-04 02:06:39.250 124 12497.35 85.88 54865.55 88888.00 2014-05-04 02:06:39.375 124 12497.35 85.90 54865.57 88888.00 2014-05-04 02:06:39.500 124 12497.42 85.92 54865.55 88888.00 2014-05-04 02:06:39.625 124 12497.45 85.90 54865.55 88888.00 2014-05-04 02:06:39.750 124 12497.38 85.90 54865.53 88888.00 2014-05-04 02:06:39.875 124 12497.38 85.92 54865.50 88888.00 2014-05-04 02:06:40.000 124 12497.42 85.90 54865.47 88888.00 2014-05-04 02:06:40.125 124 12497.42 85.92 54865.53 88888.00 2014-05-04 02:06:40.250 124 12497.42 85.97 54865.55 88888.00 2014-05-04 02:06:40.375 124 12497.52 86.00 54865.55 88888.00 2014-05-04 02:06:40.500 124 12497.45 85.95 54865.53 88888.00 2014-05-04 02:06:40.625 124 12497.40 85.95 54865.53 88888.00 2014-05-04 02:06:40.750 124 12497.42 85.95 54865.50 88888.00 2014-05-04 02:06:40.875 124 12497.42 85.92 54865.50 88888.00 2014-05-04 02:06:41.000 124 12497.42 85.95 54865.50 88888.00 2014-05-04 02:06:41.125 124 12497.42 85.95 54865.53 88888.00 2014-05-04 02:06:41.250 124 12497.45 85.92 54865.53 88888.00 2014-05-04 02:06:41.375 124 12497.50 85.95 54865.53 88888.00 2014-05-04 02:06:41.500 124 12497.52 86.00 54865.53 88888.00 2014-05-04 02:06:41.625 124 12497.48 86.00 54865.53 88888.00 2014-05-04 02:06:41.750 124 12497.45 85.97 54865.53 88888.00 2014-05-04 02:06:41.875 124 12497.45 85.97 54865.53 88888.00 2014-05-04 02:06:42.000 124 12497.42 86.00 54865.53 88888.00 2014-05-04 02:06:42.125 124 12497.38 86.00 54865.53 88888.00 2014-05-04 02:06:42.250 124 12497.38 85.95 54865.53 88888.00 2014-05-04 02:06:42.375 124 12497.42 85.95 54865.55 88888.00 2014-05-04 02:06:42.500 124 12497.45 85.97 54865.55 88888.00 2014-05-04 02:06:42.625 124 12497.38 86.00 54865.55 88888.00 2014-05-04 02:06:42.750 124 12497.30 85.97 54865.53 88888.00 2014-05-04 02:06:42.875 124 12497.35 85.95 54865.53 88888.00 2014-05-04 02:06:43.000 124 12497.40 85.92 54865.50 88888.00 2014-05-04 02:06:43.125 124 12497.40 85.92 54865.53 88888.00 2014-05-04 02:06:43.250 124 12497.38 85.92 54865.55 88888.00 2014-05-04 02:06:43.375 124 12497.40 85.92 54865.55 88888.00 2014-05-04 02:06:43.500 124 12497.45 85.92 54865.55 88888.00 2014-05-04 02:06:43.625 124 12497.45 85.92 54865.55 88888.00 2014-05-04 02:06:43.750 124 12497.40 85.95 54865.57 88888.00 2014-05-04 02:06:43.875 124 12497.40 86.03 54865.57 88888.00 2014-05-04 02:06:44.000 124 12497.35 85.97 54865.55 88888.00 2014-05-04 02:06:44.125 124 12497.35 85.97 54865.55 88888.00 2014-05-04 02:06:44.250 124 12497.35 85.95 54865.55 88888.00 2014-05-04 02:06:44.375 124 12497.38 86.00 54865.53 88888.00 2014-05-04 02:06:44.500 124 12497.40 85.97 54865.55 88888.00 2014-05-04 02:06:44.625 124 12497.33 85.97 54865.55 88888.00 2014-05-04 02:06:44.750 124 12497.33 85.95 54865.55 88888.00 2014-05-04 02:06:44.875 124 12497.30 85.95 54865.55 88888.00 2014-05-04 02:06:45.000 124 12497.27 85.95 54865.55 88888.00 2014-05-04 02:06:45.125 124 12497.33 85.95 54865.53 88888.00 2014-05-04 02:06:45.250 124 12497.33 85.97 54865.55 88888.00 2014-05-04 02:06:45.375 124 12497.35 85.97 54865.53 88888.00 2014-05-04 02:06:45.500 124 12497.33 85.95 54865.53 88888.00 2014-05-04 02:06:45.625 124 12497.25 85.97 54865.53 88888.00 2014-05-04 02:06:45.750 124 12497.27 85.97 54865.55 88888.00 2014-05-04 02:06:45.875 124 12497.30 85.95 54865.57 88888.00 2014-05-04 02:06:46.000 124 12497.25 85.95 54865.57 88888.00 2014-05-04 02:06:46.125 124 12497.25 85.97 54865.60 88888.00 2014-05-04 02:06:46.250 124 12497.30 85.95 54865.55 88888.00 2014-05-04 02:06:46.375 124 12497.27 85.95 54865.53 88888.00 2014-05-04 02:06:46.500 124 12497.23 85.95 54865.55 88888.00 2014-05-04 02:06:46.625 124 12497.23 85.95 54865.55 88888.00 2014-05-04 02:06:46.750 124 12497.30 85.95 54865.57 88888.00 2014-05-04 02:06:46.875 124 12497.38 85.97 54865.55 88888.00 2014-05-04 02:06:47.000 124 12497.42 85.95 54865.53 88888.00 2014-05-04 02:06:47.125 124 12497.38 85.90 54865.53 88888.00 2014-05-04 02:06:47.250 124 12497.23 85.92 54865.53 88888.00 2014-05-04 02:06:47.375 124 12497.23 85.92 54865.53 88888.00 2014-05-04 02:06:47.500 124 12497.25 85.90 54865.50 88888.00 2014-05-04 02:06:47.625 124 12497.33 85.92 54865.55 88888.00 2014-05-04 02:06:47.750 124 12497.33 85.95 54865.53 88888.00 2014-05-04 02:06:47.875 124 12497.25 85.95 54865.53 88888.00 2014-05-04 02:06:48.000 124 12497.30 85.97 54865.55 88888.00 2014-05-04 02:06:48.125 124 12497.35 85.97 54865.55 88888.00 2014-05-04 02:06:48.250 124 12497.35 85.97 54865.55 88888.00 2014-05-04 02:06:48.375 124 12497.33 85.97 54865.53 88888.00 2014-05-04 02:06:48.500 124 12497.27 85.95 54865.50 88888.00 2014-05-04 02:06:48.625 124 12497.25 85.95 54865.50 88888.00 2014-05-04 02:06:48.750 124 12497.25 85.95 54865.50 88888.00 2014-05-04 02:06:48.875 124 12497.30 85.97 54865.50 88888.00 2014-05-04 02:06:49.000 124 12497.27 85.95 54865.45 88888.00 2014-05-04 02:06:49.125 124 12497.20 85.95 54865.47 88888.00 2014-05-04 02:06:49.250 124 12497.23 85.97 54865.53 88888.00 2014-05-04 02:06:49.375 124 12497.27 86.00 54865.53 88888.00 2014-05-04 02:06:49.500 124 12497.23 85.97 54865.47 88888.00 2014-05-04 02:06:49.625 124 12497.20 85.97 54865.50 88888.00 2014-05-04 02:06:49.750 124 12497.20 85.97 54865.47 88888.00 2014-05-04 02:06:49.875 124 12497.20 86.00 54865.53 88888.00 2014-05-04 02:06:50.000 124 12497.27 85.97 54865.50 88888.00 2014-05-04 02:06:50.125 124 12497.35 85.97 54865.50 88888.00 2014-05-04 02:06:50.250 124 12497.30 85.92 54865.53 88888.00 2014-05-04 02:06:50.375 124 12497.30 85.95 54865.50 88888.00 2014-05-04 02:06:50.500 124 12497.33 85.97 54865.50 88888.00 2014-05-04 02:06:50.625 124 12497.33 85.92 54865.47 88888.00 2014-05-04 02:06:50.750 124 12497.27 85.92 54865.45 88888.00 2014-05-04 02:06:50.875 124 12497.20 85.90 54865.45 88888.00 2014-05-04 02:06:51.000 124 12497.23 85.88 54865.47 88888.00 2014-05-04 02:06:51.125 124 12497.25 85.92 54865.50 88888.00 2014-05-04 02:06:51.250 124 12497.27 85.92 54865.53 88888.00 2014-05-04 02:06:51.375 124 12497.35 85.97 54865.55 88888.00 2014-05-04 02:06:51.500 124 12497.33 85.95 54865.57 88888.00 2014-05-04 02:06:51.625 124 12497.33 85.95 54865.57 88888.00 2014-05-04 02:06:51.750 124 12497.27 85.92 54865.53 88888.00 2014-05-04 02:06:51.875 124 12497.17 85.92 54865.50 88888.00 2014-05-04 02:06:52.000 124 12497.23 85.95 54865.50 88888.00 2014-05-04 02:06:52.125 124 12497.33 85.95 54865.53 88888.00 2014-05-04 02:06:52.250 124 12497.23 85.95 54865.50 88888.00 2014-05-04 02:06:52.375 124 12497.25 85.92 54865.50 88888.00 2014-05-04 02:06:52.500 124 12497.27 85.92 54865.50 88888.00 2014-05-04 02:06:52.625 124 12497.27 85.95 54865.50 88888.00 2014-05-04 02:06:52.750 124 12497.30 85.95 54865.47 88888.00 2014-05-04 02:06:52.875 124 12497.27 85.95 54865.50 88888.00 2014-05-04 02:06:53.000 124 12497.23 85.95 54865.50 88888.00 2014-05-04 02:06:53.125 124 12497.23 85.95 54865.50 88888.00 2014-05-04 02:06:53.250 124 12497.15 85.95 54865.50 88888.00 2014-05-04 02:06:53.375 124 12497.15 85.95 54865.50 88888.00 2014-05-04 02:06:53.500 124 12497.15 85.95 54865.50 88888.00 2014-05-04 02:06:53.625 124 12497.15 85.95 54865.50 88888.00 2014-05-04 02:06:53.750 124 12497.15 85.97 54865.50 88888.00 2014-05-04 02:06:53.875 124 12497.10 85.97 54865.50 88888.00 2014-05-04 02:06:54.000 124 12497.10 86.00 54865.50 88888.00 2014-05-04 02:06:54.125 124 12497.12 86.03 54865.53 88888.00 2014-05-04 02:06:54.250 124 12497.10 86.00 54865.53 88888.00 2014-05-04 02:06:54.375 124 12497.12 86.00 54865.53 88888.00 2014-05-04 02:06:54.500 124 12497.12 86.03 54865.47 88888.00 2014-05-04 02:06:54.625 124 12497.10 86.03 54865.45 88888.00 2014-05-04 02:06:54.750 124 12496.98 86.00 54865.45 88888.00 2014-05-04 02:06:54.875 124 12497.02 85.97 54865.45 88888.00 2014-05-04 02:06:55.000 124 12497.02 86.00 54865.45 88888.00 2014-05-04 02:06:55.125 124 12497.08 86.03 54865.50 88888.00 2014-05-04 02:06:55.250 124 12497.08 86.00 54865.50 88888.00 2014-05-04 02:06:55.375 124 12497.12 86.00 54865.47 88888.00 2014-05-04 02:06:55.500 124 12497.12 86.03 54865.47 88888.00 2014-05-04 02:06:55.625 124 12497.10 86.03 54865.47 88888.00 2014-05-04 02:06:55.750 124 12497.17 86.03 54865.47 88888.00 2014-05-04 02:06:55.875 124 12497.17 86.03 54865.47 88888.00 2014-05-04 02:06:56.000 124 12497.20 86.03 54865.50 88888.00 2014-05-04 02:06:56.125 124 12497.20 86.03 54865.53 88888.00 2014-05-04 02:06:56.250 124 12497.15 86.03 54865.53 88888.00 2014-05-04 02:06:56.375 124 12497.15 86.03 54865.53 88888.00 2014-05-04 02:06:56.500 124 12497.12 86.03 54865.50 88888.00 2014-05-04 02:06:56.625 124 12497.08 86.05 54865.53 88888.00 2014-05-04 02:06:56.750 124 12497.08 86.03 54865.55 88888.00 2014-05-04 02:06:56.875 124 12497.08 86.05 54865.53 88888.00 2014-05-04 02:06:57.000 124 12497.08 86.05 54865.50 88888.00 2014-05-04 02:06:57.125 124 12497.10 86.05 54865.47 88888.00 2014-05-04 02:06:57.250 124 12497.15 86.08 54865.53 88888.00 2014-05-04 02:06:57.375 124 12497.17 86.08 54865.53 88888.00 2014-05-04 02:06:57.500 124 12497.15 86.05 54865.53 88888.00 2014-05-04 02:06:57.625 124 12497.20 86.05 54865.50 88888.00 2014-05-04 02:06:57.750 124 12497.17 86.03 54865.50 88888.00 2014-05-04 02:06:57.875 124 12497.15 86.03 54865.50 88888.00 2014-05-04 02:06:58.000 124 12497.10 86.00 54865.47 88888.00 2014-05-04 02:06:58.125 124 12497.12 86.05 54865.50 88888.00 2014-05-04 02:06:58.250 124 12497.20 86.08 54865.53 88888.00 2014-05-04 02:06:58.375 124 12497.20 86.05 54865.53 88888.00 2014-05-04 02:06:58.500 124 12497.08 86.03 54865.50 88888.00 2014-05-04 02:06:58.625 124 12497.12 86.05 54865.50 88888.00 2014-05-04 02:06:58.750 124 12497.17 86.08 54865.55 88888.00 2014-05-04 02:06:58.875 124 12497.12 86.08 54865.53 88888.00 2014-05-04 02:06:59.000 124 12497.08 86.05 54865.50 88888.00 2014-05-04 02:06:59.125 124 12497.08 86.05 54865.50 88888.00 2014-05-04 02:06:59.250 124 12497.05 86.08 54865.55 88888.00 2014-05-04 02:06:59.375 124 12497.08 86.10 54865.57 88888.00 2014-05-04 02:06:59.500 124 12497.05 86.08 54865.55 88888.00 2014-05-04 02:06:59.625 124 12497.05 86.05 54865.53 88888.00 2014-05-04 02:06:59.750 124 12497.02 86.05 54865.53 88888.00 2014-05-04 02:06:59.875 124 12496.98 86.08 54865.50 88888.00 2014-05-04 02:07:00.000 124 12496.95 86.10 54865.50 88888.00 2014-05-04 02:07:00.125 124 12496.95 86.05 54865.50 88888.00 2014-05-04 02:07:00.250 124 12497.00 86.05 54865.50 88888.00 2014-05-04 02:07:00.375 124 12497.00 86.05 54865.53 88888.00 2014-05-04 02:07:00.500 124 12496.95 86.08 54865.53 88888.00 2014-05-04 02:07:00.625 124 12496.90 86.08 54865.53 88888.00 2014-05-04 02:07:00.750 124 12496.90 86.05 54865.53 88888.00 2014-05-04 02:07:00.875 124 12496.98 86.08 54865.55 88888.00 2014-05-04 02:07:01.000 124 12496.95 86.08 54865.55 88888.00 2014-05-04 02:07:01.125 124 12496.88 86.08 54865.55 88888.00 2014-05-04 02:07:01.250 124 12496.85 86.08 54865.53 88888.00 2014-05-04 02:07:01.375 124 12496.92 86.08 54865.53 88888.00 2014-05-04 02:07:01.500 124 12496.95 86.10 54865.53 88888.00 2014-05-04 02:07:01.625 124 12496.92 86.12 54865.53 88888.00 2014-05-04 02:07:01.750 124 12496.88 86.12 54865.50 88888.00 2014-05-04 02:07:01.875 124 12496.85 86.10 54865.47 88888.00 2014-05-04 02:07:02.000 124 12496.88 86.12 54865.47 88888.00 2014-05-04 02:07:02.125 124 12496.85 86.12 54865.47 88888.00 2014-05-04 02:07:02.250 124 12496.80 86.08 54865.45 88888.00 2014-05-04 02:07:02.375 124 12496.77 86.10 54865.47 88888.00 2014-05-04 02:07:02.500 124 12496.77 86.17 54865.53 88888.00 2014-05-04 02:07:02.625 124 12496.80 86.15 54865.50 88888.00 2014-05-04 02:07:02.750 124 12496.83 86.12 54865.47 88888.00 2014-05-04 02:07:02.875 124 12496.77 86.12 54865.47 88888.00 2014-05-04 02:07:03.000 124 12496.73 86.10 54865.47 88888.00 2014-05-04 02:07:03.125 124 12496.73 86.08 54865.53 88888.00 2014-05-04 02:07:03.250 124 12496.75 86.12 54865.50 88888.00 2014-05-04 02:07:03.375 124 12496.77 86.17 54865.50 88888.00 2014-05-04 02:07:03.500 124 12496.75 86.12 54865.47 88888.00 2014-05-04 02:07:03.625 124 12496.73 86.12 54865.50 88888.00 2014-05-04 02:07:03.750 124 12496.80 86.17 54865.50 88888.00 2014-05-04 02:07:03.875 124 12496.80 86.20 54865.47 88888.00 2014-05-04 02:07:04.000 124 12496.77 86.17 54865.47 88888.00 2014-05-04 02:07:04.125 124 12496.77 86.17 54865.50 88888.00 2014-05-04 02:07:04.250 124 12496.75 86.15 54865.53 88888.00 2014-05-04 02:07:04.375 124 12496.83 86.17 54865.53 88888.00 2014-05-04 02:07:04.500 124 12496.83 86.20 54865.50 88888.00 2014-05-04 02:07:04.625 124 12496.80 86.17 54865.50 88888.00 2014-05-04 02:07:04.750 124 12496.75 86.20 54865.47 88888.00 2014-05-04 02:07:04.875 124 12496.73 86.20 54865.47 88888.00 2014-05-04 02:07:05.000 124 12496.77 86.17 54865.47 88888.00 2014-05-04 02:07:05.125 124 12496.77 86.17 54865.50 88888.00 2014-05-04 02:07:05.250 124 12496.75 86.17 54865.47 88888.00 2014-05-04 02:07:05.375 124 12496.75 86.17 54865.50 88888.00 2014-05-04 02:07:05.500 124 12496.75 86.20 54865.50 88888.00 2014-05-04 02:07:05.625 124 12496.75 86.17 54865.50 88888.00 2014-05-04 02:07:05.750 124 12496.73 86.20 54865.47 88888.00 2014-05-04 02:07:05.875 124 12496.75 86.17 54865.50 88888.00 2014-05-04 02:07:06.000 124 12496.77 86.17 54865.47 88888.00 2014-05-04 02:07:06.125 124 12496.75 86.20 54865.47 88888.00 2014-05-04 02:07:06.250 124 12496.73 86.17 54865.47 88888.00 2014-05-04 02:07:06.375 124 12496.73 86.20 54865.47 88888.00 2014-05-04 02:07:06.500 124 12496.73 86.22 54865.47 88888.00 2014-05-04 02:07:06.625 124 12496.77 86.25 54865.47 88888.00 2014-05-04 02:07:06.750 124 12496.77 86.22 54865.47 88888.00 2014-05-04 02:07:06.875 124 12496.75 86.22 54865.47 88888.00 2014-05-04 02:07:07.000 124 12496.75 86.22 54865.50 88888.00 2014-05-04 02:07:07.125 124 12496.67 86.22 54865.53 88888.00 2014-05-04 02:07:07.250 124 12496.65 86.20 54865.53 88888.00 2014-05-04 02:07:07.375 124 12496.65 86.20 54865.53 88888.00 2014-05-04 02:07:07.500 124 12496.60 86.20 54865.47 88888.00 2014-05-04 02:07:07.625 124 12496.52 86.17 54865.47 88888.00 2014-05-04 02:07:07.750 124 12496.52 86.20 54865.47 88888.00 2014-05-04 02:07:07.875 124 12496.58 86.20 54865.47 88888.00 2014-05-04 02:07:08.000 124 12496.62 86.20 54865.47 88888.00 2014-05-04 02:07:08.125 124 12496.70 86.20 54865.47 88888.00 2014-05-04 02:07:08.250 124 12496.70 86.22 54865.47 88888.00 2014-05-04 02:07:08.375 124 12496.65 86.22 54865.47 88888.00 2014-05-04 02:07:08.500 124 12496.65 86.25 54865.50 88888.00 2014-05-04 02:07:08.625 124 12496.65 86.28 54865.50 88888.00 2014-05-04 02:07:08.750 124 12496.65 86.25 54865.50 88888.00 2014-05-04 02:07:08.875 124 12496.65 86.22 54865.50 88888.00 2014-05-04 02:07:09.000 124 12496.58 86.20 54865.47 88888.00 2014-05-04 02:07:09.125 124 12496.52 86.20 54865.47 88888.00 2014-05-04 02:07:09.250 124 12496.55 86.25 54865.47 88888.00 2014-05-04 02:07:09.375 124 12496.60 86.30 54865.53 88888.00 2014-05-04 02:07:09.500 124 12496.65 86.30 54865.53 88888.00 2014-05-04 02:07:09.625 124 12496.67 86.28 54865.50 88888.00 2014-05-04 02:07:09.750 124 12496.62 86.28 54865.50 88888.00 2014-05-04 02:07:09.875 124 12496.60 86.30 54865.47 88888.00 2014-05-04 02:07:10.000 124 12496.60 86.25 54865.45 88888.00 2014-05-04 02:07:10.125 124 12496.60 86.25 54865.45 88888.00 2014-05-04 02:07:10.250 124 12496.55 86.25 54865.50 88888.00 2014-05-04 02:07:10.375 124 12496.55 86.28 54865.53 88888.00 2014-05-04 02:07:10.500 124 12496.45 86.25 54865.50 88888.00 2014-05-04 02:07:10.625 124 12496.42 86.25 54865.47 88888.00 2014-05-04 02:07:10.750 124 12496.55 86.25 54865.50 88888.00 2014-05-04 02:07:10.875 124 12496.60 86.25 54865.50 88888.00 2014-05-04 02:07:11.000 124 12496.55 86.30 54865.50 88888.00 2014-05-04 02:07:11.125 124 12496.48 86.30 54865.47 88888.00 2014-05-04 02:07:11.250 124 12496.42 86.28 54865.47 88888.00 2014-05-04 02:07:11.375 124 12496.48 86.25 54865.45 88888.00 2014-05-04 02:07:11.500 124 12496.45 86.25 54865.45 88888.00 2014-05-04 02:07:11.625 124 12496.45 86.28 54865.50 88888.00 2014-05-04 02:07:11.750 124 12496.48 86.30 54865.50 88888.00 2014-05-04 02:07:11.875 124 12496.52 86.30 54865.50 88888.00 2014-05-04 02:07:12.000 124 12496.48 86.30 54865.47 88888.00 2014-05-04 02:07:12.125 124 12496.48 86.30 54865.53 88888.00 2014-05-04 02:07:12.250 124 12496.42 86.30 54865.47 88888.00 2014-05-04 02:07:12.375 124 12496.48 86.33 54865.50 88888.00 2014-05-04 02:07:12.500 124 12496.52 86.33 54865.47 88888.00 2014-05-04 02:07:12.625 124 12496.52 86.35 54865.47 88888.00 2014-05-04 02:07:12.750 124 12496.55 86.30 54865.43 88888.00 2014-05-04 02:07:12.875 124 12496.52 86.28 54865.45 88888.00 2014-05-04 02:07:13.000 124 12496.48 86.28 54865.50 88888.00 2014-05-04 02:07:13.125 124 12496.48 86.30 54865.53 88888.00 2014-05-04 02:07:13.250 124 12496.38 86.30 54865.53 88888.00 2014-05-04 02:07:13.375 124 12496.38 86.30 54865.53 88888.00 2014-05-04 02:07:13.500 124 12496.38 86.33 54865.53 88888.00 2014-05-04 02:07:13.625 124 12496.33 86.28 54865.47 88888.00 2014-05-04 02:07:13.750 124 12496.30 86.33 54865.47 88888.00 2014-05-04 02:07:13.875 124 12496.35 86.33 54865.47 88888.00 2014-05-04 02:07:14.000 124 12496.33 86.33 54865.47 88888.00 2014-05-04 02:07:14.125 124 12496.33 86.35 54865.53 88888.00 2014-05-04 02:07:14.250 124 12496.27 86.35 54865.47 88888.00 2014-05-04 02:07:14.375 124 12496.23 86.35 54865.45 88888.00 2014-05-04 02:07:14.500 124 12496.23 86.35 54865.45 88888.00 2014-05-04 02:07:14.625 124 12496.30 86.35 54865.53 88888.00 2014-05-04 02:07:14.750 124 12496.40 86.40 54865.53 88888.00 2014-05-04 02:07:14.875 124 12496.42 86.40 54865.53 88888.00 2014-05-04 02:07:15.000 124 12496.33 86.38 54865.50 88888.00 2014-05-04 02:07:15.125 124 12496.33 86.40 54865.47 88888.00 2014-05-04 02:07:15.250 124 12496.33 86.35 54865.45 88888.00 2014-05-04 02:07:15.375 124 12496.33 86.38 54865.45 88888.00 2014-05-04 02:07:15.500 124 12496.33 86.38 54865.45 88888.00 2014-05-04 02:07:15.625 124 12496.35 86.40 54865.45 88888.00 2014-05-04 02:07:15.750 124 12496.35 86.40 54865.43 88888.00 2014-05-04 02:07:15.875 124 12496.35 86.42 54865.45 88888.00 2014-05-04 02:07:16.000 124 12496.35 86.40 54865.45 88888.00 2014-05-04 02:07:16.125 124 12496.33 86.38 54865.45 88888.00 2014-05-04 02:07:16.250 124 12496.35 86.33 54865.50 88888.00 2014-05-04 02:07:16.375 124 12496.40 86.38 54865.47 88888.00 2014-05-04 02:07:16.500 124 12496.38 86.42 54865.47 88888.00 2014-05-04 02:07:16.625 124 12496.27 86.40 54865.45 88888.00 2014-05-04 02:07:16.750 124 12496.25 86.40 54865.47 88888.00 2014-05-04 02:07:16.875 124 12496.27 86.40 54865.45 88888.00 2014-05-04 02:07:17.000 124 12496.30 86.40 54865.45 88888.00 2014-05-04 02:07:17.125 124 12496.33 86.40 54865.47 88888.00 2014-05-04 02:07:17.250 124 12496.30 86.40 54865.50 88888.00 2014-05-04 02:07:17.375 124 12496.30 86.42 54865.47 88888.00 2014-05-04 02:07:17.500 124 12496.30 86.42 54865.47 88888.00 2014-05-04 02:07:17.625 124 12496.30 86.42 54865.47 88888.00 2014-05-04 02:07:17.750 124 12496.33 86.45 54865.47 88888.00 2014-05-04 02:07:17.875 124 12496.33 86.42 54865.47 88888.00 2014-05-04 02:07:18.000 124 12496.30 86.40 54865.45 88888.00 2014-05-04 02:07:18.125 124 12496.23 86.42 54865.47 88888.00 2014-05-04 02:07:18.250 124 12496.20 86.42 54865.50 88888.00 2014-05-04 02:07:18.375 124 12496.20 86.42 54865.50 88888.00 2014-05-04 02:07:18.500 124 12496.15 86.42 54865.50 88888.00 2014-05-04 02:07:18.625 124 12496.17 86.45 54865.50 88888.00 2014-05-04 02:07:18.750 124 12496.20 86.47 54865.50 88888.00 2014-05-04 02:07:18.875 124 12496.23 86.42 54865.45 88888.00 2014-05-04 02:07:19.000 124 12496.23 86.42 54865.47 88888.00 2014-05-04 02:07:19.125 124 12496.23 86.45 54865.50 88888.00 2014-05-04 02:07:19.250 124 12496.20 86.42 54865.47 88888.00 2014-05-04 02:07:19.375 124 12496.20 86.45 54865.47 88888.00 2014-05-04 02:07:19.500 124 12496.20 86.45 54865.47 88888.00 2014-05-04 02:07:19.625 124 12496.20 86.45 54865.45 88888.00 2014-05-04 02:07:19.750 124 12496.17 86.45 54865.43 88888.00 2014-05-04 02:07:19.875 124 12496.23 86.45 54865.43 88888.00 2014-05-04 02:07:20.000 124 12496.20 86.47 54865.40 88888.00 2014-05-04 02:07:20.125 124 12496.23 86.45 54865.40 88888.00 2014-05-04 02:07:20.250 124 12496.23 86.42 54865.43 88888.00 2014-05-04 02:07:20.375 124 12496.25 86.45 54865.43 88888.00 2014-05-04 02:07:20.500 124 12496.23 86.47 54865.45 88888.00 2014-05-04 02:07:20.625 124 12496.20 86.47 54865.45 88888.00 2014-05-04 02:07:20.750 124 12496.17 86.47 54865.45 88888.00 2014-05-04 02:07:20.875 124 12496.17 86.47 54865.43 88888.00 2014-05-04 02:07:21.000 124 12496.20 86.47 54865.40 88888.00 2014-05-04 02:07:21.125 124 12496.17 86.47 54865.43 88888.00 2014-05-04 02:07:21.250 124 12496.20 86.47 54865.43 88888.00 2014-05-04 02:07:21.375 124 12496.17 86.50 54865.43 88888.00 2014-05-04 02:07:21.500 124 12496.17 86.50 54865.40 88888.00 2014-05-04 02:07:21.625 124 12496.15 86.50 54865.38 88888.00 2014-05-04 02:07:21.750 124 12496.17 86.50 54865.38 88888.00 2014-05-04 02:07:21.875 124 12496.20 86.53 54865.38 88888.00 2014-05-04 02:07:22.000 124 12496.17 86.55 54865.43 88888.00 2014-05-04 02:07:22.125 124 12496.20 86.55 54865.43 88888.00 2014-05-04 02:07:22.250 124 12496.15 86.55 54865.40 88888.00 2014-05-04 02:07:22.375 124 12496.10 86.53 54865.38 88888.00 2014-05-04 02:07:22.500 124 12496.10 86.58 54865.38 88888.00 2014-05-04 02:07:22.625 124 12496.12 86.60 54865.38 88888.00 2014-05-04 02:07:22.750 124 12496.20 86.58 54865.38 88888.00 2014-05-04 02:07:22.875 124 12496.27 86.58 54865.43 88888.00 2014-05-04 02:07:23.000 124 12496.25 86.55 54865.40 88888.00 2014-05-04 02:07:23.125 124 12496.20 86.55 54865.38 88888.00 2014-05-04 02:07:23.250 124 12496.17 86.58 54865.40 88888.00 2014-05-04 02:07:23.375 124 12496.20 86.58 54865.40 88888.00 2014-05-04 02:07:23.500 124 12496.17 86.58 54865.40 88888.00 2014-05-04 02:07:23.625 124 12496.12 86.58 54865.40 88888.00 2014-05-04 02:07:23.750 124 12496.20 86.60 54865.38 88888.00 2014-05-04 02:07:23.875 124 12496.17 86.62 54865.38 88888.00 2014-05-04 02:07:24.000 124 12496.10 86.62 54865.38 88888.00 2014-05-04 02:07:24.125 124 12496.08 86.62 54865.43 88888.00 2014-05-04 02:07:24.250 124 12496.05 86.60 54865.38 88888.00 2014-05-04 02:07:24.375 124 12496.10 86.60 54865.38 88888.00 2014-05-04 02:07:24.500 124 12496.17 86.62 54865.35 88888.00 2014-05-04 02:07:24.625 124 12496.15 86.62 54865.38 88888.00 2014-05-04 02:07:24.750 124 12496.10 86.65 54865.40 88888.00 2014-05-04 02:07:24.875 124 12496.05 86.65 54865.40 88888.00 2014-05-04 02:07:25.000 124 12496.12 86.62 54865.35 88888.00 2014-05-04 02:07:25.125 124 12496.12 86.65 54865.38 88888.00 2014-05-04 02:07:25.250 124 12496.10 86.65 54865.38 88888.00 2014-05-04 02:07:25.375 124 12496.12 86.65 54865.35 88888.00 2014-05-04 02:07:25.500 124 12496.10 86.65 54865.35 88888.00 2014-05-04 02:07:25.625 124 12496.12 86.65 54865.38 88888.00 2014-05-04 02:07:25.750 124 12496.12 86.65 54865.38 88888.00 2014-05-04 02:07:25.875 124 12496.20 86.62 54865.35 88888.00 2014-05-04 02:07:26.000 124 12496.25 86.62 54865.35 88888.00 2014-05-04 02:07:26.125 124 12496.20 86.62 54865.38 88888.00 2014-05-04 02:07:26.250 124 12496.10 86.62 54865.35 88888.00 2014-05-04 02:07:26.375 124 12496.12 86.62 54865.30 88888.00 2014-05-04 02:07:26.500 124 12496.08 86.60 54865.30 88888.00 2014-05-04 02:07:26.625 124 12496.08 86.62 54865.32 88888.00 2014-05-04 02:07:26.750 124 12496.12 86.62 54865.35 88888.00 2014-05-04 02:07:26.875 124 12496.15 86.65 54865.32 88888.00 2014-05-04 02:07:27.000 124 12496.12 86.65 54865.32 88888.00 2014-05-04 02:07:27.125 124 12496.15 86.62 54865.35 88888.00 2014-05-04 02:07:27.250 124 12496.12 86.62 54865.38 88888.00 2014-05-04 02:07:27.375 124 12496.20 86.65 54865.38 88888.00 2014-05-04 02:07:27.500 124 12496.23 86.67 54865.35 88888.00 2014-05-04 02:07:27.625 124 12496.20 86.65 54865.30 88888.00 2014-05-04 02:07:27.750 124 12496.17 86.67 54865.32 88888.00 2014-05-04 02:07:27.875 124 12496.23 86.67 54865.35 88888.00 2014-05-04 02:07:28.000 124 12496.23 86.67 54865.38 88888.00 2014-05-04 02:07:28.125 124 12496.25 86.67 54865.38 88888.00 2014-05-04 02:07:28.250 124 12496.25 86.62 54865.38 88888.00 2014-05-04 02:07:28.375 124 12496.30 86.67 54865.38 88888.00 2014-05-04 02:07:28.500 124 12496.27 86.70 54865.35 88888.00 2014-05-04 02:07:28.625 124 12496.20 86.67 54865.32 88888.00 2014-05-04 02:07:28.750 124 12496.17 86.65 54865.32 88888.00 2014-05-04 02:07:28.875 124 12496.20 86.67 54865.35 88888.00 2014-05-04 02:07:29.000 124 12496.30 86.70 54865.32 88888.00 2014-05-04 02:07:29.125 124 12496.23 86.70 54865.32 88888.00 2014-05-04 02:07:29.250 124 12496.17 86.67 54865.35 88888.00 2014-05-04 02:07:29.375 124 12496.23 86.67 54865.35 88888.00 2014-05-04 02:07:29.500 124 12496.23 86.70 54865.35 88888.00 2014-05-04 02:07:29.625 124 12496.17 86.72 54865.35 88888.00 2014-05-04 02:07:29.750 124 12496.12 86.65 54865.35 88888.00 2014-05-04 02:07:29.875 124 12496.15 86.67 54865.32 88888.00 2014-05-04 02:07:30.000 124 12496.20 86.67 54865.32 88888.00 2014-05-04 02:07:30.125 124 12496.15 86.67 54865.32 88888.00 2014-05-04 02:07:30.250 124 12496.12 86.65 54865.32 88888.00 2014-05-04 02:07:30.375 124 12496.17 86.67 54865.32 88888.00 2014-05-04 02:07:30.500 124 12496.23 86.70 54865.30 88888.00 2014-05-04 02:07:30.625 124 12496.23 86.72 54865.32 88888.00 2014-05-04 02:07:30.750 124 12496.23 86.75 54865.32 88888.00 2014-05-04 02:07:30.875 124 12496.15 86.70 54865.32 88888.00 2014-05-04 02:07:31.000 124 12496.08 86.70 54865.30 88888.00 2014-05-04 02:07:31.125 124 12496.05 86.70 54865.32 88888.00 2014-05-04 02:07:31.250 124 12496.05 86.72 54865.35 88888.00 2014-05-04 02:07:31.375 124 12496.10 86.75 54865.35 88888.00 2014-05-04 02:07:31.500 124 12496.12 86.72 54865.32 88888.00 2014-05-04 02:07:31.625 124 12496.10 86.72 54865.32 88888.00 2014-05-04 02:07:31.750 124 12496.12 86.72 54865.30 88888.00 2014-05-04 02:07:31.875 124 12496.12 86.75 54865.30 88888.00 2014-05-04 02:07:32.000 124 12496.17 86.75 54865.30 88888.00 2014-05-04 02:07:32.125 124 12496.17 86.75 54865.32 88888.00 2014-05-04 02:07:32.250 124 12496.10 86.72 54865.32 88888.00 2014-05-04 02:07:32.375 124 12496.10 86.72 54865.32 88888.00 2014-05-04 02:07:32.500 124 12496.12 86.72 54865.28 88888.00 2014-05-04 02:07:32.625 124 12496.17 86.75 54865.30 88888.00 2014-05-04 02:07:32.750 124 12496.15 86.75 54865.30 88888.00 2014-05-04 02:07:32.875 124 12496.12 86.70 54865.28 88888.00 2014-05-04 02:07:33.000 124 12496.12 86.72 54865.25 88888.00 2014-05-04 02:07:33.125 124 12496.12 86.78 54865.32 88888.00 2014-05-04 02:07:33.250 124 12496.12 86.78 54865.35 88888.00 2014-05-04 02:07:33.375 124 12496.23 86.78 54865.32 88888.00 2014-05-04 02:07:33.500 124 12496.23 86.78 54865.30 88888.00 2014-05-04 02:07:33.625 124 12496.17 86.75 54865.30 88888.00 2014-05-04 02:07:33.750 124 12496.15 86.78 54865.28 88888.00 2014-05-04 02:07:33.875 124 12496.10 86.75 54865.30 88888.00 2014-05-04 02:07:34.000 124 12496.12 86.78 54865.30 88888.00 2014-05-04 02:07:34.125 124 12496.10 86.80 54865.32 88888.00 2014-05-04 02:07:34.250 124 12496.05 86.75 54865.32 88888.00 2014-05-04 02:07:34.375 124 12496.02 86.72 54865.32 88888.00 2014-05-04 02:07:34.500 124 12496.02 86.75 54865.32 88888.00 2014-05-04 02:07:34.625 124 12496.00 86.78 54865.32 88888.00 2014-05-04 02:07:34.750 124 12496.02 86.78 54865.32 88888.00 2014-05-04 02:07:34.875 124 12496.05 86.75 54865.28 88888.00 2014-05-04 02:07:35.000 124 12496.05 86.75 54865.28 88888.00 2014-05-04 02:07:35.125 124 12496.02 86.75 54865.28 88888.00 2014-05-04 02:07:35.250 124 12496.00 86.72 54865.28 88888.00 2014-05-04 02:07:35.375 124 12496.00 86.72 54865.30 88888.00 2014-05-04 02:07:35.500 124 12496.00 86.72 54865.30 88888.00 2014-05-04 02:07:35.625 124 12495.95 86.72 54865.30 88888.00 2014-05-04 02:07:35.750 124 12496.00 86.75 54865.28 88888.00 2014-05-04 02:07:35.875 124 12496.00 86.75 54865.28 88888.00 2014-05-04 02:07:36.000 124 12496.00 86.72 54865.28 88888.00 2014-05-04 02:07:36.125 124 12496.02 86.75 54865.28 88888.00 2014-05-04 02:07:36.250 124 12496.00 86.72 54865.25 88888.00 2014-05-04 02:07:36.375 124 12496.02 86.72 54865.25 88888.00 2014-05-04 02:07:36.500 124 12496.00 86.72 54865.25 88888.00 2014-05-04 02:07:36.625 124 12496.02 86.72 54865.28 88888.00 2014-05-04 02:07:36.750 124 12496.00 86.72 54865.28 88888.00 2014-05-04 02:07:36.875 124 12496.02 86.72 54865.28 88888.00 2014-05-04 02:07:37.000 124 12496.10 86.78 54865.28 88888.00 2014-05-04 02:07:37.125 124 12496.02 86.75 54865.25 88888.00 2014-05-04 02:07:37.250 124 12495.92 86.70 54865.28 88888.00 2014-05-04 02:07:37.375 124 12496.02 86.75 54865.28 88888.00 2014-05-04 02:07:37.500 124 12496.10 86.75 54865.28 88888.00 2014-05-04 02:07:37.625 124 12496.05 86.75 54865.28 88888.00 2014-05-04 02:07:37.750 124 12495.98 86.78 54865.28 88888.00 2014-05-04 02:07:37.875 124 12496.02 86.78 54865.30 88888.00 2014-05-04 02:07:38.000 124 12496.02 86.75 54865.25 88888.00 2014-05-04 02:07:38.125 124 12496.05 86.72 54865.22 88888.00 2014-05-04 02:07:38.250 124 12496.02 86.72 54865.28 88888.00 2014-05-04 02:07:38.375 124 12496.08 86.72 54865.28 88888.00 2014-05-04 02:07:38.500 124 12496.08 86.75 54865.25 88888.00 2014-05-04 02:07:38.625 124 12496.05 86.75 54865.28 88888.00 2014-05-04 02:07:38.750 124 12496.12 86.75 54865.25 88888.00 2014-05-04 02:07:38.875 124 12496.12 86.75 54865.25 88888.00 2014-05-04 02:07:39.000 124 12496.08 86.75 54865.22 88888.00 2014-05-04 02:07:39.125 124 12496.10 86.72 54865.28 88888.00 2014-05-04 02:07:39.250 124 12496.08 86.72 54865.25 88888.00 2014-05-04 02:07:39.375 124 12496.08 86.72 54865.22 88888.00 2014-05-04 02:07:39.500 124 12496.08 86.70 54865.22 88888.00 2014-05-04 02:07:39.625 124 12496.12 86.70 54865.25 88888.00 2014-05-04 02:07:39.750 124 12496.08 86.72 54865.28 88888.00 2014-05-04 02:07:39.875 124 12496.00 86.78 54865.28 88888.00 2014-05-04 02:07:40.000 124 12495.98 86.78 54865.22 88888.00 2014-05-04 02:07:40.125 124 12495.98 86.72 54865.25 88888.00 2014-05-04 02:07:40.250 124 12495.98 86.72 54865.25 88888.00 2014-05-04 02:07:40.375 124 12496.02 86.72 54865.25 88888.00 2014-05-04 02:07:40.500 124 12496.02 86.75 54865.25 88888.00 2014-05-04 02:07:40.625 124 12496.05 86.75 54865.25 88888.00 2014-05-04 02:07:40.750 124 12496.02 86.75 54865.22 88888.00 2014-05-04 02:07:40.875 124 12496.05 86.75 54865.22 88888.00 2014-05-04 02:07:41.000 124 12496.15 86.72 54865.25 88888.00 2014-05-04 02:07:41.125 124 12496.10 86.75 54865.25 88888.00 2014-05-04 02:07:41.250 124 12495.98 86.72 54865.22 88888.00 2014-05-04 02:07:41.375 124 12495.98 86.78 54865.20 88888.00 2014-05-04 02:07:41.500 124 12496.02 86.75 54865.20 88888.00 2014-05-04 02:07:41.625 124 12496.02 86.75 54865.20 88888.00 2014-05-04 02:07:41.750 124 12496.05 86.78 54865.20 88888.00 2014-05-04 02:07:41.875 124 12496.02 86.78 54865.20 88888.00 2014-05-04 02:07:42.000 124 12496.00 86.78 54865.22 88888.00 2014-05-04 02:07:42.125 124 12495.98 86.75 54865.25 88888.00 2014-05-04 02:07:42.250 124 12495.95 86.78 54865.28 88888.00 2014-05-04 02:07:42.375 124 12495.98 86.75 54865.25 88888.00 2014-05-04 02:07:42.500 124 12495.98 86.78 54865.22 88888.00 2014-05-04 02:07:42.625 124 12496.00 86.78 54865.22 88888.00 2014-05-04 02:07:42.750 124 12496.02 86.78 54865.22 88888.00 2014-05-04 02:07:42.875 124 12495.98 86.78 54865.22 88888.00 2014-05-04 02:07:43.000 124 12495.90 86.78 54865.18 88888.00 2014-05-04 02:07:43.125 124 12495.85 86.78 54865.20 88888.00 2014-05-04 02:07:43.250 124 12495.85 86.78 54865.22 88888.00 2014-05-04 02:07:43.375 124 12495.90 86.80 54865.20 88888.00 2014-05-04 02:07:43.500 124 12495.95 86.83 54865.20 88888.00 2014-05-04 02:07:43.625 124 12495.98 86.80 54865.20 88888.00 2014-05-04 02:07:43.750 124 12495.98 86.83 54865.20 88888.00 2014-05-04 02:07:43.875 124 12496.00 86.80 54865.20 88888.00 2014-05-04 02:07:44.000 124 12495.95 86.78 54865.20 88888.00 2014-05-04 02:07:44.125 124 12495.98 86.85 54865.18 88888.00 2014-05-04 02:07:44.250 124 12495.95 86.85 54865.22 88888.00 2014-05-04 02:07:44.375 124 12495.90 86.83 54865.18 88888.00 2014-05-04 02:07:44.500 124 12495.88 86.80 54865.18 88888.00 2014-05-04 02:07:44.625 124 12495.92 86.80 54865.15 88888.00 2014-05-04 02:07:44.750 124 12495.95 86.80 54865.18 88888.00 2014-05-04 02:07:44.875 124 12495.95 86.83 54865.20 88888.00 2014-05-04 02:07:45.000 124 12495.95 86.83 54865.20 88888.00 2014-05-04 02:07:45.125 124 12496.00 86.80 54865.22 88888.00 2014-05-04 02:07:45.250 124 12495.92 86.78 54865.22 88888.00 2014-05-04 02:07:45.375 124 12495.95 86.80 54865.22 88888.00 2014-05-04 02:07:45.500 124 12495.92 86.78 54865.20 88888.00 2014-05-04 02:07:45.625 124 12495.83 86.78 54865.20 88888.00 2014-05-04 02:07:45.750 124 12495.77 86.83 54865.20 88888.00 2014-05-04 02:07:45.875 124 12495.88 86.83 54865.20 88888.00 2014-05-04 02:07:46.000 124 12495.98 86.85 54865.20 88888.00 2014-05-04 02:07:46.125 124 12496.00 86.83 54865.20 88888.00 2014-05-04 02:07:46.250 124 12495.95 86.83 54865.22 88888.00 2014-05-04 02:07:46.375 124 12495.95 86.83 54865.20 88888.00 2014-05-04 02:07:46.500 124 12495.92 86.83 54865.20 88888.00 2014-05-04 02:07:46.625 124 12495.95 86.85 54865.20 88888.00 2014-05-04 02:07:46.750 124 12495.92 86.83 54865.20 88888.00 2014-05-04 02:07:46.875 124 12495.90 86.83 54865.20 88888.00 2014-05-04 02:07:47.000 124 12495.90 86.85 54865.18 88888.00 2014-05-04 02:07:47.125 124 12495.98 86.83 54865.20 88888.00 2014-05-04 02:07:47.250 124 12495.98 86.83 54865.20 88888.00 2014-05-04 02:07:47.375 124 12495.92 86.85 54865.20 88888.00 2014-05-04 02:07:47.500 124 12495.83 86.88 54865.20 88888.00 2014-05-04 02:07:47.625 124 12495.83 86.88 54865.20 88888.00 2014-05-04 02:07:47.750 124 12495.83 86.83 54865.20 88888.00 2014-05-04 02:07:47.875 124 12495.83 86.83 54865.20 88888.00 2014-05-04 02:07:48.000 124 12495.80 86.83 54865.18 88888.00 2014-05-04 02:07:48.125 124 12495.83 86.85 54865.18 88888.00 2014-05-04 02:07:48.250 124 12495.77 86.83 54865.25 88888.00 2014-05-04 02:07:48.375 124 12495.83 86.85 54865.25 88888.00 2014-05-04 02:07:48.500 124 12495.85 86.88 54865.25 88888.00 2014-05-04 02:07:48.625 124 12495.88 86.85 54865.22 88888.00 2014-05-04 02:07:48.750 124 12495.83 86.80 54865.18 88888.00 2014-05-04 02:07:48.875 124 12495.80 86.83 54865.20 88888.00 2014-05-04 02:07:49.000 124 12495.88 86.83 54865.15 88888.00 2014-05-04 02:07:49.125 124 12495.92 86.80 54865.18 88888.00 2014-05-04 02:07:49.250 124 12495.90 86.83 54865.18 88888.00 2014-05-04 02:07:49.375 124 12495.92 86.85 54865.20 88888.00 2014-05-04 02:07:49.500 124 12495.90 86.83 54865.18 88888.00 2014-05-04 02:07:49.625 124 12495.85 86.78 54865.20 88888.00 2014-05-04 02:07:49.750 124 12495.83 86.80 54865.20 88888.00 2014-05-04 02:07:49.875 124 12495.83 86.83 54865.15 88888.00 2014-05-04 02:07:50.000 124 12495.85 86.83 54865.12 88888.00 2014-05-04 02:07:50.125 124 12495.85 86.83 54865.12 88888.00 2014-05-04 02:07:50.250 124 12495.88 86.83 54865.15 88888.00 2014-05-04 02:07:50.375 124 12495.92 86.83 54865.12 88888.00 2014-05-04 02:07:50.500 124 12495.90 86.85 54865.12 88888.00 2014-05-04 02:07:50.625 124 12495.88 86.85 54865.12 88888.00 2014-05-04 02:07:50.750 124 12495.83 86.85 54865.12 88888.00 2014-05-04 02:07:50.875 124 12495.88 86.88 54865.12 88888.00 2014-05-04 02:07:51.000 124 12495.92 86.88 54865.12 88888.00 2014-05-04 02:07:51.125 124 12495.90 86.88 54865.12 88888.00 2014-05-04 02:07:51.250 124 12495.90 86.83 54865.15 88888.00 2014-05-04 02:07:51.375 124 12495.90 86.83 54865.12 88888.00 2014-05-04 02:07:51.500 124 12495.92 86.83 54865.15 88888.00 2014-05-04 02:07:51.625 124 12495.90 86.85 54865.18 88888.00 2014-05-04 02:07:51.750 124 12495.90 86.88 54865.18 88888.00 2014-05-04 02:07:51.875 124 12495.88 86.88 54865.15 88888.00 2014-05-04 02:07:52.000 124 12495.85 86.90 54865.15 88888.00 2014-05-04 02:07:52.125 124 12495.85 86.90 54865.15 88888.00 2014-05-04 02:07:52.250 124 12495.83 86.90 54865.15 88888.00 2014-05-04 02:07:52.375 124 12495.90 86.92 54865.15 88888.00 2014-05-04 02:07:52.500 124 12495.85 86.90 54865.12 88888.00 2014-05-04 02:07:52.625 124 12495.85 86.90 54865.12 88888.00 2014-05-04 02:07:52.750 124 12495.80 86.92 54865.12 88888.00 2014-05-04 02:07:52.875 124 12495.80 86.88 54865.12 88888.00 2014-05-04 02:07:53.000 124 12495.80 86.92 54865.10 88888.00 2014-05-04 02:07:53.125 124 12495.80 86.92 54865.12 88888.00 2014-05-04 02:07:53.250 124 12495.75 86.92 54865.12 88888.00 2014-05-04 02:07:53.375 124 12495.75 86.92 54865.12 88888.00 2014-05-04 02:07:53.500 124 12495.67 86.88 54865.12 88888.00 2014-05-04 02:07:53.625 124 12495.70 86.88 54865.07 88888.00 2014-05-04 02:07:53.750 124 12495.73 86.92 54865.10 88888.00 2014-05-04 02:07:53.875 124 12495.70 86.92 54865.07 88888.00 2014-05-04 02:07:54.000 124 12495.80 86.90 54865.07 88888.00 2014-05-04 02:07:54.125 124 12495.73 86.92 54865.10 88888.00 2014-05-04 02:07:54.250 124 12495.60 86.90 54865.10 88888.00 2014-05-04 02:07:54.375 124 12495.62 86.95 54865.12 88888.00 2014-05-04 02:07:54.500 124 12495.67 86.95 54865.10 88888.00 2014-05-04 02:07:54.625 124 12495.75 86.92 54865.10 88888.00 2014-05-04 02:07:54.750 124 12495.73 86.92 54865.10 88888.00 2014-05-04 02:07:54.875 124 12495.75 86.92 54865.15 88888.00 2014-05-04 02:07:55.000 124 12495.73 86.95 54865.15 88888.00 2014-05-04 02:07:55.125 124 12495.73 86.97 54865.12 88888.00 2014-05-04 02:07:55.250 124 12495.70 87.00 54865.12 88888.00 2014-05-04 02:07:55.375 124 12495.77 86.97 54865.10 88888.00 2014-05-04 02:07:55.500 124 12495.77 86.95 54865.07 88888.00 2014-05-04 02:07:55.625 124 12495.75 86.95 54865.07 88888.00 2014-05-04 02:07:55.750 124 12495.75 86.97 54865.10 88888.00 2014-05-04 02:07:55.875 124 12495.75 87.00 54865.07 88888.00 2014-05-04 02:07:56.000 124 12495.77 86.97 54865.07 88888.00 2014-05-04 02:07:56.125 124 12495.77 87.00 54865.07 88888.00 2014-05-04 02:07:56.250 124 12495.73 87.00 54865.07 88888.00 2014-05-04 02:07:56.375 124 12495.80 87.00 54865.07 88888.00 2014-05-04 02:07:56.500 124 12495.83 87.00 54865.10 88888.00 2014-05-04 02:07:56.625 124 12495.80 87.03 54865.07 88888.00 2014-05-04 02:07:56.750 124 12495.77 87.00 54865.07 88888.00 2014-05-04 02:07:56.875 124 12495.77 87.00 54865.07 88888.00 2014-05-04 02:07:57.000 124 12495.77 87.00 54865.07 88888.00 2014-05-04 02:07:57.125 124 12495.83 87.00 54865.07 88888.00 2014-05-04 02:07:57.250 124 12495.75 86.95 54865.07 88888.00 2014-05-04 02:07:57.375 124 12495.75 87.00 54865.07 88888.00 2014-05-04 02:07:57.500 124 12495.75 87.00 54865.07 88888.00 2014-05-04 02:07:57.625 124 12495.75 87.05 54865.10 88888.00 2014-05-04 02:07:57.750 124 12495.75 87.05 54865.12 88888.00 2014-05-04 02:07:57.875 124 12495.83 87.05 54865.10 88888.00 2014-05-04 02:07:58.000 124 12495.80 87.03 54865.07 88888.00 2014-05-04 02:07:58.125 124 12495.80 87.03 54865.07 88888.00 2014-05-04 02:07:58.250 124 12495.67 87.03 54865.12 88888.00 2014-05-04 02:07:58.375 124 12495.70 87.03 54865.12 88888.00 2014-05-04 02:07:58.500 124 12495.62 87.03 54865.10 88888.00 2014-05-04 02:07:58.625 124 12495.60 86.97 54865.10 88888.00 2014-05-04 02:07:58.750 124 12495.62 87.00 54865.07 88888.00 2014-05-04 02:07:58.875 124 12495.62 87.03 54865.07 88888.00 2014-05-04 02:07:59.000 124 12495.62 87.03 54865.05 88888.00 2014-05-04 02:07:59.125 124 12495.65 87.05 54865.07 88888.00 2014-05-04 02:07:59.250 124 12495.70 87.03 54865.07 88888.00 2014-05-04 02:07:59.375 124 12495.65 87.00 54865.07 88888.00 2014-05-04 02:07:59.500 124 12495.67 86.97 54865.10 88888.00 2014-05-04 02:07:59.625 124 12495.67 87.03 54865.10 88888.00 2014-05-04 02:07:59.750 124 12495.67 87.05 54865.10 88888.00 2014-05-04 02:07:59.875 124 12495.65 87.03 54865.07 88888.00 2014-05-04 02:08:00.000 124 12495.70 87.00 54865.07 88888.00 2014-05-04 02:08:00.125 124 12495.67 87.00 54865.12 88888.00 2014-05-04 02:08:00.250 124 12495.62 87.03 54865.10 88888.00 2014-05-04 02:08:00.375 124 12495.67 87.05 54865.07 88888.00 2014-05-04 02:08:00.500 124 12495.60 87.05 54865.10 88888.00 2014-05-04 02:08:00.625 124 12495.60 87.05 54865.07 88888.00 2014-05-04 02:08:00.750 124 12495.60 87.03 54865.05 88888.00 2014-05-04 02:08:00.875 124 12495.60 87.03 54865.05 88888.00 2014-05-04 02:08:01.000 124 12495.60 87.00 54865.05 88888.00 2014-05-04 02:08:01.125 124 12495.60 87.03 54865.05 88888.00 2014-05-04 02:08:01.250 124 12495.62 87.08 54865.10 88888.00 2014-05-04 02:08:01.375 124 12495.75 87.08 54865.10 88888.00 2014-05-04 02:08:01.500 124 12495.73 87.05 54865.10 88888.00 2014-05-04 02:08:01.625 124 12495.67 87.03 54865.10 88888.00 2014-05-04 02:08:01.750 124 12495.62 87.05 54865.10 88888.00 2014-05-04 02:08:01.875 124 12495.58 87.05 54865.10 88888.00 2014-05-04 02:08:02.000 124 12495.62 87.08 54865.10 88888.00 2014-05-04 02:08:02.125 124 12495.67 87.08 54865.07 88888.00 2014-05-04 02:08:02.250 124 12495.58 87.00 54865.07 88888.00 2014-05-04 02:08:02.375 124 12495.60 87.05 54865.07 88888.00 2014-05-04 02:08:02.500 124 12495.62 87.05 54865.10 88888.00 2014-05-04 02:08:02.625 124 12495.62 87.08 54865.10 88888.00 2014-05-04 02:08:02.750 124 12495.62 87.08 54865.10 88888.00 2014-05-04 02:08:02.875 124 12495.62 87.08 54865.07 88888.00 2014-05-04 02:08:03.000 124 12495.67 87.08 54865.10 88888.00 2014-05-04 02:08:03.125 124 12495.62 87.03 54865.10 88888.00 2014-05-04 02:08:03.250 124 12495.52 86.97 54865.10 88888.00 2014-05-04 02:08:03.375 124 12495.52 87.00 54865.05 88888.00 2014-05-04 02:08:03.500 124 12495.55 87.03 54865.05 88888.00 2014-05-04 02:08:03.625 124 12495.52 87.03 54865.03 88888.00 2014-05-04 02:08:03.750 124 12495.52 87.03 54865.03 88888.00 2014-05-04 02:08:03.875 124 12495.62 87.05 54865.05 88888.00 2014-05-04 02:08:04.000 124 12495.62 87.03 54865.00 88888.00 2014-05-04 02:08:04.125 124 12495.62 87.00 54864.97 88888.00 2014-05-04 02:08:04.250 124 12495.52 87.00 54865.03 88888.00 2014-05-04 02:08:04.375 124 12495.52 87.00 54865.03 88888.00 2014-05-04 02:08:04.500 124 12495.58 86.97 54865.03 88888.00 2014-05-04 02:08:04.625 124 12495.58 87.00 54865.03 88888.00 2014-05-04 02:08:04.750 124 12495.52 86.97 54865.05 88888.00 2014-05-04 02:08:04.875 124 12495.50 87.00 54865.05 88888.00 2014-05-04 02:08:05.000 124 12495.52 87.00 54865.03 88888.00 2014-05-04 02:08:05.125 124 12495.58 87.03 54865.03 88888.00 2014-05-04 02:08:05.250 124 12495.55 87.00 54865.00 88888.00 2014-05-04 02:08:05.375 124 12495.55 87.00 54865.03 88888.00 2014-05-04 02:08:05.500 124 12495.48 87.03 54865.05 88888.00 2014-05-04 02:08:05.625 124 12495.42 87.00 54865.07 88888.00 2014-05-04 02:08:05.750 124 12495.52 87.00 54865.07 88888.00 2014-05-04 02:08:05.875 124 12495.62 87.00 54865.03 88888.00 2014-05-04 02:08:06.000 124 12495.58 86.97 54865.03 88888.00 2014-05-04 02:08:06.125 124 12495.55 87.00 54865.05 88888.00 2014-05-04 02:08:06.250 124 12495.55 87.03 54865.05 88888.00 2014-05-04 02:08:06.375 124 12495.60 87.03 54865.05 88888.00 2014-05-04 02:08:06.500 124 12495.65 87.00 54865.03 88888.00 2014-05-04 02:08:06.625 124 12495.62 86.97 54865.05 88888.00 2014-05-04 02:08:06.750 124 12495.58 86.97 54865.03 88888.00 2014-05-04 02:08:06.875 124 12495.55 87.00 54865.05 88888.00 2014-05-04 02:08:07.000 124 12495.55 87.03 54865.03 88888.00 2014-05-04 02:08:07.125 124 12495.55 87.03 54865.05 88888.00 2014-05-04 02:08:07.250 124 12495.50 86.97 54865.05 88888.00 2014-05-04 02:08:07.375 124 12495.52 86.97 54865.05 88888.00 2014-05-04 02:08:07.500 124 12495.55 87.03 54865.05 88888.00 2014-05-04 02:08:07.625 124 12495.50 87.00 54865.05 88888.00 2014-05-04 02:08:07.750 124 12495.45 86.97 54865.03 88888.00 2014-05-04 02:08:07.875 124 12495.52 87.00 54865.05 88888.00 2014-05-04 02:08:08.000 124 12495.55 87.00 54865.05 88888.00 2014-05-04 02:08:08.125 124 12495.55 86.97 54865.05 88888.00 2014-05-04 02:08:08.250 124 12495.50 87.00 54865.07 88888.00 2014-05-04 02:08:08.375 124 12495.55 87.03 54865.07 88888.00 2014-05-04 02:08:08.500 124 12495.52 87.00 54865.07 88888.00 2014-05-04 02:08:08.625 124 12495.45 87.00 54865.07 88888.00 2014-05-04 02:08:08.750 124 12495.40 86.97 54865.03 88888.00 2014-05-04 02:08:08.875 124 12495.38 86.97 54865.03 88888.00 2014-05-04 02:08:09.000 124 12495.35 86.97 54865.03 88888.00 2014-05-04 02:08:09.125 124 12495.40 87.03 54865.07 88888.00 2014-05-04 02:08:09.250 124 12495.42 86.97 54865.05 88888.00 2014-05-04 02:08:09.375 124 12495.48 86.97 54865.03 88888.00 2014-05-04 02:08:09.500 124 12495.48 87.00 54865.03 88888.00 2014-05-04 02:08:09.625 124 12495.48 87.00 54865.00 88888.00 2014-05-04 02:08:09.750 124 12495.42 87.00 54865.03 88888.00 2014-05-04 02:08:09.875 124 12495.38 87.00 54865.00 88888.00 2014-05-04 02:08:10.000 124 12495.40 86.97 54865.00 88888.00 2014-05-04 02:08:10.125 124 12495.42 86.97 54865.03 88888.00 2014-05-04 02:08:10.250 124 12495.42 86.97 54865.07 88888.00 2014-05-04 02:08:10.375 124 12495.48 87.05 54865.07 88888.00 2014-05-04 02:08:10.500 124 12495.50 87.05 54865.05 88888.00 2014-05-04 02:08:10.625 124 12495.50 86.97 54865.00 88888.00 2014-05-04 02:08:10.750 124 12495.52 86.97 54865.00 88888.00 2014-05-04 02:08:10.875 124 12495.52 87.00 54865.00 88888.00 2014-05-04 02:08:11.000 124 12495.52 87.00 54865.00 88888.00 2014-05-04 02:08:11.125 124 12495.55 87.00 54865.05 88888.00 2014-05-04 02:08:11.250 124 12495.50 87.00 54865.03 88888.00 2014-05-04 02:08:11.375 124 12495.52 87.00 54865.03 88888.00 2014-05-04 02:08:11.500 124 12495.52 87.00 54865.05 88888.00 2014-05-04 02:08:11.625 124 12495.58 87.00 54865.03 88888.00 2014-05-04 02:08:11.750 124 12495.52 87.00 54865.03 88888.00 2014-05-04 02:08:11.875 124 12495.48 86.97 54865.00 88888.00 2014-05-04 02:08:12.000 124 12495.55 87.00 54865.03 88888.00 2014-05-04 02:08:12.125 124 12495.55 87.00 54865.05 88888.00 2014-05-04 02:08:12.250 124 12495.52 87.00 54865.05 88888.00 2014-05-04 02:08:12.375 124 12495.48 87.00 54865.00 88888.00 2014-05-04 02:08:12.500 124 12495.48 87.00 54865.03 88888.00 2014-05-04 02:08:12.625 124 12495.42 87.00 54865.05 88888.00 2014-05-04 02:08:12.750 124 12495.40 87.03 54865.05 88888.00 2014-05-04 02:08:12.875 124 12495.45 87.00 54865.03 88888.00 2014-05-04 02:08:13.000 124 12495.42 87.00 54865.03 88888.00 2014-05-04 02:08:13.125 124 12495.42 87.00 54865.03 88888.00 2014-05-04 02:08:13.250 124 12495.42 87.00 54865.05 88888.00 2014-05-04 02:08:13.375 124 12495.48 87.03 54865.03 88888.00 2014-05-04 02:08:13.500 124 12495.50 87.03 54865.03 88888.00 2014-05-04 02:08:13.625 124 12495.48 87.00 54865.00 88888.00 2014-05-04 02:08:13.750 124 12495.42 86.97 54865.00 88888.00 2014-05-04 02:08:13.875 124 12495.50 86.95 54865.00 88888.00 2014-05-04 02:08:14.000 124 12495.52 86.92 54865.00 88888.00 2014-05-04 02:08:14.125 124 12495.55 86.95 54865.00 88888.00 2014-05-04 02:08:14.250 124 12495.50 86.97 54864.97 88888.00 2014-05-04 02:08:14.375 124 12495.52 86.97 54864.97 88888.00 2014-05-04 02:08:14.500 124 12495.52 86.97 54865.00 88888.00 2014-05-04 02:08:14.625 124 12495.50 86.92 54864.97 88888.00 2014-05-04 02:08:14.750 124 12495.48 86.95 54865.00 88888.00 2014-05-04 02:08:14.875 124 12495.45 86.97 54864.97 88888.00 2014-05-04 02:08:15.000 124 12495.48 86.95 54864.95 88888.00 2014-05-04 02:08:15.125 124 12495.50 86.95 54864.93 88888.00 2014-05-04 02:08:15.250 124 12495.40 86.92 54864.93 88888.00 2014-05-04 02:08:15.375 124 12495.38 86.95 54864.93 88888.00 2014-05-04 02:08:15.500 124 12495.40 86.92 54864.93 88888.00 2014-05-04 02:08:15.625 124 12495.48 86.95 54864.95 88888.00 2014-05-04 02:08:15.750 124 12495.55 86.95 54864.97 88888.00 2014-05-04 02:08:15.875 124 12495.60 86.95 54864.93 88888.00 2014-05-04 02:08:16.000 124 12495.48 86.92 54864.93 88888.00 2014-05-04 02:08:16.125 124 12495.42 86.95 54864.95 88888.00 2014-05-04 02:08:16.250 124 12495.38 86.95 54865.00 88888.00 2014-05-04 02:08:16.375 124 12495.48 86.97 54864.97 88888.00 2014-05-04 02:08:16.500 124 12495.52 86.97 54864.95 88888.00 2014-05-04 02:08:16.625 124 12495.52 86.95 54864.93 88888.00 2014-05-04 02:08:16.750 124 12495.50 86.97 54864.93 88888.00 2014-05-04 02:08:16.875 124 12495.45 87.00 54864.95 88888.00 2014-05-04 02:08:17.000 124 12495.42 86.95 54864.93 88888.00 2014-05-04 02:08:17.125 124 12495.40 86.95 54864.95 88888.00 2014-05-04 02:08:17.250 124 12495.33 86.92 54864.93 88888.00 2014-05-04 02:08:17.375 124 12495.40 86.95 54864.93 88888.00 2014-05-04 02:08:17.500 124 12495.45 86.95 54864.93 88888.00 2014-05-04 02:08:17.625 124 12495.48 86.95 54864.90 88888.00 2014-05-04 02:08:17.750 124 12495.42 86.95 54864.90 88888.00 2014-05-04 02:08:17.875 124 12495.45 86.92 54864.93 88888.00 2014-05-04 02:08:18.000 124 12495.42 86.88 54864.93 88888.00 2014-05-04 02:08:18.125 124 12495.45 86.90 54864.93 88888.00 2014-05-04 02:08:18.250 124 12495.38 86.90 54864.95 88888.00 2014-05-04 02:08:18.375 124 12495.40 86.92 54864.95 88888.00 2014-05-04 02:08:18.500 124 12495.40 86.95 54864.95 88888.00 2014-05-04 02:08:18.625 124 12495.38 86.92 54864.95 88888.00 2014-05-04 02:08:18.750 124 12495.33 86.92 54864.93 88888.00 2014-05-04 02:08:18.875 124 12495.35 86.95 54864.93 88888.00 2014-05-04 02:08:19.000 124 12495.42 86.97 54864.90 88888.00 2014-05-04 02:08:19.125 124 12495.35 86.92 54864.90 88888.00 2014-05-04 02:08:19.250 124 12495.33 86.90 54864.90 88888.00 2014-05-04 02:08:19.375 124 12495.40 86.90 54864.88 88888.00 2014-05-04 02:08:19.500 124 12495.48 86.90 54864.88 88888.00 2014-05-04 02:08:19.625 124 12495.50 86.90 54864.88 88888.00 2014-05-04 02:08:19.750 124 12495.48 86.92 54864.88 88888.00 2014-05-04 02:08:19.875 124 12495.52 86.92 54864.88 88888.00 2014-05-04 02:08:20.000 124 12495.48 86.90 54864.93 88888.00 2014-05-04 02:08:20.125 124 12495.45 86.92 54864.95 88888.00 2014-05-04 02:08:20.250 124 12495.38 86.92 54864.95 88888.00 2014-05-04 02:08:20.375 124 12495.40 86.95 54864.95 88888.00 2014-05-04 02:08:20.500 124 12495.40 86.90 54864.90 88888.00 2014-05-04 02:08:20.625 124 12495.42 86.90 54864.93 88888.00 2014-05-04 02:08:20.750 124 12495.50 86.90 54864.95 88888.00 2014-05-04 02:08:20.875 124 12495.52 86.90 54864.93 88888.00 2014-05-04 02:08:21.000 124 12495.48 86.90 54864.90 88888.00 2014-05-04 02:08:21.125 124 12495.45 86.92 54864.93 88888.00 2014-05-04 02:08:21.250 124 12495.40 86.90 54864.93 88888.00 2014-05-04 02:08:21.375 124 12495.45 86.88 54864.90 88888.00 2014-05-04 02:08:21.500 124 12495.52 86.90 54864.90 88888.00 2014-05-04 02:08:21.625 124 12495.52 86.92 54864.90 88888.00 2014-05-04 02:08:21.750 124 12495.45 86.92 54864.93 88888.00 2014-05-04 02:08:21.875 124 12495.42 86.90 54864.95 88888.00 2014-05-04 02:08:22.000 124 12495.50 86.90 54864.93 88888.00 2014-05-04 02:08:22.125 124 12495.55 86.92 54864.93 88888.00 2014-05-04 02:08:22.250 124 12495.50 86.88 54864.93 88888.00 2014-05-04 02:08:22.375 124 12495.52 86.92 54864.90 88888.00 2014-05-04 02:08:22.500 124 12495.55 86.95 54864.93 88888.00 2014-05-04 02:08:22.625 124 12495.52 86.95 54864.93 88888.00 2014-05-04 02:08:22.750 124 12495.50 86.90 54864.90 88888.00 2014-05-04 02:08:22.875 124 12495.50 86.92 54864.93 88888.00 2014-05-04 02:08:23.000 124 12495.52 86.92 54864.88 88888.00 2014-05-04 02:08:23.125 124 12495.55 86.90 54864.85 88888.00 2014-05-04 02:08:23.250 124 12495.52 86.90 54864.88 88888.00 2014-05-04 02:08:23.375 124 12495.58 86.90 54864.90 88888.00 2014-05-04 02:08:23.500 124 12495.55 86.90 54864.90 88888.00 2014-05-04 02:08:23.625 124 12495.52 86.90 54864.90 88888.00 2014-05-04 02:08:23.750 124 12495.50 86.92 54864.88 88888.00 2014-05-04 02:08:23.875 124 12495.42 86.92 54864.88 88888.00 2014-05-04 02:08:24.000 124 12495.48 86.88 54864.85 88888.00 2014-05-04 02:08:24.125 124 12495.52 86.88 54864.88 88888.00 2014-05-04 02:08:24.250 124 12495.58 86.88 54864.90 88888.00 2014-05-04 02:08:24.375 124 12495.58 86.90 54864.88 88888.00 2014-05-04 02:08:24.500 124 12495.52 86.92 54864.90 88888.00 2014-05-04 02:08:24.625 124 12495.52 86.92 54864.93 88888.00 2014-05-04 02:08:24.750 124 12495.55 86.95 54864.93 88888.00 2014-05-04 02:08:24.875 124 12495.58 86.92 54864.90 88888.00 2014-05-04 02:08:25.000 124 12495.62 86.90 54864.88 88888.00 2014-05-04 02:08:25.125 124 12495.58 86.95 54864.90 88888.00 2014-05-04 02:08:25.250 124 12495.50 86.90 54864.85 88888.00 2014-05-04 02:08:25.375 124 12495.58 86.90 54864.85 88888.00 2014-05-04 02:08:25.500 124 12495.55 86.88 54864.85 88888.00 2014-05-04 02:08:25.625 124 12495.50 86.90 54864.88 88888.00 2014-05-04 02:08:25.750 124 12495.42 86.92 54864.90 88888.00 2014-05-04 02:08:25.875 124 12495.42 86.92 54864.85 88888.00 2014-05-04 02:08:26.000 124 12495.45 86.90 54864.85 88888.00 2014-05-04 02:08:26.125 124 12495.38 86.90 54864.85 88888.00 2014-05-04 02:08:26.250 124 12495.38 86.90 54864.88 88888.00 2014-05-04 02:08:26.375 124 12495.40 86.92 54864.88 88888.00 2014-05-04 02:08:26.500 124 12495.35 86.92 54864.88 88888.00 2014-05-04 02:08:26.625 124 12495.38 86.88 54864.82 88888.00 2014-05-04 02:08:26.750 124 12495.35 86.88 54864.82 88888.00 2014-05-04 02:08:26.875 124 12495.38 86.90 54864.85 88888.00 2014-05-04 02:08:27.000 124 12495.40 86.90 54864.82 88888.00 2014-05-04 02:08:27.125 124 12495.45 86.88 54864.85 88888.00 2014-05-04 02:08:27.250 124 12495.42 86.88 54864.88 88888.00 2014-05-04 02:08:27.375 124 12495.35 86.90 54864.82 88888.00 2014-05-04 02:08:27.500 124 12495.38 86.92 54864.82 88888.00 2014-05-04 02:08:27.625 124 12495.45 86.92 54864.82 88888.00 2014-05-04 02:08:27.750 124 12495.45 86.90 54864.82 88888.00 2014-05-04 02:08:27.875 124 12495.38 86.90 54864.82 88888.00 2014-05-04 02:08:28.000 124 12495.38 86.90 54864.82 88888.00 2014-05-04 02:08:28.125 124 12495.42 86.88 54864.85 88888.00 2014-05-04 02:08:28.250 124 12495.38 86.90 54864.82 88888.00 2014-05-04 02:08:28.375 124 12495.35 86.90 54864.82 88888.00 2014-05-04 02:08:28.500 124 12495.33 86.88 54864.82 88888.00 2014-05-04 02:08:28.625 124 12495.38 86.88 54864.80 88888.00 2014-05-04 02:08:28.750 124 12495.40 86.90 54864.82 88888.00 2014-05-04 02:08:28.875 124 12495.40 86.88 54864.82 88888.00 2014-05-04 02:08:29.000 124 12495.40 86.88 54864.82 88888.00 2014-05-04 02:08:29.125 124 12495.35 86.90 54864.85 88888.00 2014-05-04 02:08:29.250 124 12495.35 86.92 54864.88 88888.00 2014-05-04 02:08:29.375 124 12495.45 86.90 54864.85 88888.00 2014-05-04 02:08:29.500 124 12495.45 86.90 54864.85 88888.00 2014-05-04 02:08:29.625 124 12495.42 86.88 54864.88 88888.00 2014-05-04 02:08:29.750 124 12495.38 86.92 54864.88 88888.00 2014-05-04 02:08:29.875 124 12495.40 86.92 54864.88 88888.00 2014-05-04 02:08:30.000 124 12495.40 86.92 54864.85 88888.00 2014-05-04 02:08:30.125 124 12495.33 86.90 54864.85 88888.00 2014-05-04 02:08:30.250 124 12495.25 86.85 54864.85 88888.00 2014-05-04 02:08:30.375 124 12495.35 86.92 54864.90 88888.00 2014-05-04 02:08:30.500 124 12495.38 86.90 54864.88 88888.00 2014-05-04 02:08:30.625 124 12495.38 86.92 54864.85 88888.00 2014-05-04 02:08:30.750 124 12495.38 86.88 54864.82 88888.00 2014-05-04 02:08:30.875 124 12495.35 86.85 54864.82 88888.00 2014-05-04 02:08:31.000 124 12495.40 86.83 54864.80 88888.00 2014-05-04 02:08:31.125 124 12495.42 86.90 54864.82 88888.00 2014-05-04 02:08:31.250 124 12495.42 86.90 54864.85 88888.00 2014-05-04 02:08:31.375 124 12495.48 86.90 54864.85 88888.00 2014-05-04 02:08:31.500 124 12495.48 86.90 54864.82 88888.00 2014-05-04 02:08:31.625 124 12495.50 86.90 54864.82 88888.00 2014-05-04 02:08:31.750 124 12495.48 86.83 54864.80 88888.00 2014-05-04 02:08:31.875 124 12495.40 86.80 54864.80 88888.00 2014-05-04 02:08:32.000 124 12495.40 86.85 54864.78 88888.00 2014-05-04 02:08:32.125 124 12495.42 86.85 54864.80 88888.00 2014-05-04 02:08:32.250 124 12495.45 86.85 54864.82 88888.00 2014-05-04 02:08:32.375 124 12495.45 86.85 54864.82 88888.00 2014-05-04 02:08:32.500 124 12495.38 86.85 54864.80 88888.00 2014-05-04 02:08:32.625 124 12495.42 86.90 54864.78 88888.00 2014-05-04 02:08:32.750 124 12495.48 86.88 54864.80 88888.00 2014-05-04 02:08:32.875 124 12495.48 86.90 54864.80 88888.00 2014-05-04 02:08:33.000 124 12495.48 86.85 54864.78 88888.00 2014-05-04 02:08:33.125 124 12495.50 86.83 54864.80 88888.00 2014-05-04 02:08:33.250 124 12495.48 86.83 54864.80 88888.00 2014-05-04 02:08:33.375 124 12495.50 86.85 54864.80 88888.00 2014-05-04 02:08:33.500 124 12495.48 86.90 54864.80 88888.00 2014-05-04 02:08:33.625 124 12495.48 86.88 54864.78 88888.00 2014-05-04 02:08:33.750 124 12495.48 86.83 54864.78 88888.00 2014-05-04 02:08:33.875 124 12495.50 86.85 54864.75 88888.00 2014-05-04 02:08:34.000 124 12495.50 86.90 54864.78 88888.00 2014-05-04 02:08:34.125 124 12495.50 86.90 54864.80 88888.00 2014-05-04 02:08:34.250 124 12495.52 86.88 54864.80 88888.00 2014-05-04 02:08:34.375 124 12495.50 86.85 54864.80 88888.00 2014-05-04 02:08:34.500 124 12495.48 86.85 54864.80 88888.00 2014-05-04 02:08:34.625 124 12495.45 86.85 54864.82 88888.00 2014-05-04 02:08:34.750 124 12495.40 86.85 54864.80 88888.00 2014-05-04 02:08:34.875 124 12495.40 86.88 54864.78 88888.00 2014-05-04 02:08:35.000 124 12495.48 86.88 54864.78 88888.00 2014-05-04 02:08:35.125 124 12495.48 86.88 54864.80 88888.00 2014-05-04 02:08:35.250 124 12495.40 86.85 54864.80 88888.00 2014-05-04 02:08:35.375 124 12495.50 86.85 54864.80 88888.00 2014-05-04 02:08:35.500 124 12495.45 86.88 54864.80 88888.00 2014-05-04 02:08:35.625 124 12495.40 86.88 54864.80 88888.00 2014-05-04 02:08:35.750 124 12495.45 86.88 54864.78 88888.00 2014-05-04 02:08:35.875 124 12495.48 86.88 54864.75 88888.00 2014-05-04 02:08:36.000 124 12495.42 86.90 54864.75 88888.00 2014-05-04 02:08:36.125 124 12495.40 86.92 54864.78 88888.00 2014-05-04 02:08:36.250 124 12495.40 86.90 54864.78 88888.00 2014-05-04 02:08:36.375 124 12495.48 86.88 54864.78 88888.00 2014-05-04 02:08:36.500 124 12495.45 86.88 54864.78 88888.00 2014-05-04 02:08:36.625 124 12495.40 86.90 54864.80 88888.00 2014-05-04 02:08:36.750 124 12495.35 86.88 54864.78 88888.00 2014-05-04 02:08:36.875 124 12495.35 86.88 54864.78 88888.00 2014-05-04 02:08:37.000 124 12495.40 86.90 54864.75 88888.00 2014-05-04 02:08:37.125 124 12495.42 86.90 54864.78 88888.00 2014-05-04 02:08:37.250 124 12495.38 86.90 54864.78 88888.00 2014-05-04 02:08:37.375 124 12495.33 86.90 54864.75 88888.00 2014-05-04 02:08:37.500 124 12495.33 86.88 54864.75 88888.00 2014-05-04 02:08:37.625 124 12495.33 86.88 54864.78 88888.00 2014-05-04 02:08:37.750 124 12495.35 86.90 54864.78 88888.00 2014-05-04 02:08:37.875 124 12495.38 86.92 54864.75 88888.00 2014-05-04 02:08:38.000 124 12495.48 86.92 54864.75 88888.00 2014-05-04 02:08:38.125 124 12495.50 86.92 54864.75 88888.00 2014-05-04 02:08:38.250 124 12495.45 86.90 54864.75 88888.00 2014-05-04 02:08:38.375 124 12495.42 86.92 54864.75 88888.00 2014-05-04 02:08:38.500 124 12495.33 86.90 54864.75 88888.00 2014-05-04 02:08:38.625 124 12495.25 86.90 54864.75 88888.00 2014-05-04 02:08:38.750 124 12495.23 86.90 54864.75 88888.00 2014-05-04 02:08:38.875 124 12495.27 86.95 54864.78 88888.00 2014-05-04 02:08:39.000 124 12495.30 86.95 54864.78 88888.00 2014-05-04 02:08:39.125 124 12495.33 86.92 54864.78 88888.00 2014-05-04 02:08:39.250 124 12495.27 86.90 54864.78 88888.00 2014-05-04 02:08:39.375 124 12495.30 86.90 54864.75 88888.00 2014-05-04 02:08:39.500 124 12495.30 86.95 54864.78 88888.00 2014-05-04 02:08:39.625 124 12495.27 86.97 54864.78 88888.00 2014-05-04 02:08:39.750 124 12495.30 86.95 54864.78 88888.00 2014-05-04 02:08:39.875 124 12495.35 86.95 54864.78 88888.00 2014-05-04 02:08:40.000 124 12495.40 86.97 54864.80 88888.00 2014-05-04 02:08:40.125 124 12495.40 86.97 54864.80 88888.00 2014-05-04 02:08:40.250 124 12495.38 86.95 54864.78 88888.00 2014-05-04 02:08:40.375 124 12495.40 86.92 54864.75 88888.00 2014-05-04 02:08:40.500 124 12495.38 86.88 54864.75 88888.00 2014-05-04 02:08:40.625 124 12495.30 86.92 54864.72 88888.00 2014-05-04 02:08:40.750 124 12495.33 86.95 54864.75 88888.00 2014-05-04 02:08:40.875 124 12495.40 86.97 54864.75 88888.00 2014-05-04 02:08:41.000 124 12495.40 86.97 54864.75 88888.00 2014-05-04 02:08:41.125 124 12495.42 86.97 54864.80 88888.00 2014-05-04 02:08:41.250 124 12495.40 86.95 54864.78 88888.00 2014-05-04 02:08:41.375 124 12495.40 86.95 54864.78 88888.00 2014-05-04 02:08:41.500 124 12495.38 86.95 54864.75 88888.00 2014-05-04 02:08:41.625 124 12495.38 86.95 54864.72 88888.00 2014-05-04 02:08:41.750 124 12495.30 86.92 54864.72 88888.00 2014-05-04 02:08:41.875 124 12495.38 86.95 54864.75 88888.00 2014-05-04 02:08:42.000 124 12495.45 86.95 54864.72 88888.00 2014-05-04 02:08:42.125 124 12495.42 86.97 54864.72 88888.00 2014-05-04 02:08:42.250 124 12495.35 86.97 54864.72 88888.00 2014-05-04 02:08:42.375 124 12495.38 86.97 54864.72 88888.00 2014-05-04 02:08:42.500 124 12495.35 87.00 54864.75 88888.00 2014-05-04 02:08:42.625 124 12495.35 87.00 54864.78 88888.00 2014-05-04 02:08:42.750 124 12495.33 87.03 54864.75 88888.00 2014-05-04 02:08:42.875 124 12495.30 87.00 54864.72 88888.00 2014-05-04 02:08:43.000 124 12495.25 86.97 54864.70 88888.00 2014-05-04 02:08:43.125 124 12495.23 87.03 54864.75 88888.00 2014-05-04 02:08:43.250 124 12495.30 87.03 54864.78 88888.00 2014-05-04 02:08:43.375 124 12495.30 87.03 54864.75 88888.00 2014-05-04 02:08:43.500 124 12495.27 87.03 54864.75 88888.00 2014-05-04 02:08:43.625 124 12495.35 87.03 54864.78 88888.00 2014-05-04 02:08:43.750 124 12495.40 87.00 54864.75 88888.00 2014-05-04 02:08:43.875 124 12495.40 87.03 54864.75 88888.00 2014-05-04 02:08:44.000 124 12495.38 87.03 54864.75 88888.00 2014-05-04 02:08:44.125 124 12495.33 87.00 54864.78 88888.00 2014-05-04 02:08:44.250 124 12495.27 87.03 54864.78 88888.00 2014-05-04 02:08:44.375 124 12495.35 87.05 54864.78 88888.00 2014-05-04 02:08:44.500 124 12495.38 87.03 54864.78 88888.00 2014-05-04 02:08:44.625 124 12495.40 87.03 54864.78 88888.00 2014-05-04 02:08:44.750 124 12495.33 87.05 54864.75 88888.00 2014-05-04 02:08:44.875 124 12495.27 87.08 54864.72 88888.00 2014-05-04 02:08:45.000 124 12495.25 87.08 54864.70 88888.00 2014-05-04 02:08:45.125 124 12495.33 87.05 54864.70 88888.00 2014-05-04 02:08:45.250 124 12495.35 87.03 54864.70 88888.00 2014-05-04 02:08:45.375 124 12495.30 87.05 54864.70 88888.00 2014-05-04 02:08:45.500 124 12495.25 87.08 54864.72 88888.00 2014-05-04 02:08:45.625 124 12495.27 87.05 54864.72 88888.00 2014-05-04 02:08:45.750 124 12495.33 87.08 54864.72 88888.00 2014-05-04 02:08:45.875 124 12495.30 87.08 54864.70 88888.00 2014-05-04 02:08:46.000 124 12495.33 87.10 54864.70 88888.00 2014-05-04 02:08:46.125 124 12495.40 87.10 54864.72 88888.00 2014-05-04 02:08:46.250 124 12495.38 87.08 54864.75 88888.00 2014-05-04 02:08:46.375 124 12495.40 87.12 54864.72 88888.00 2014-05-04 02:08:46.500 124 12495.33 87.10 54864.75 88888.00 2014-05-04 02:08:46.625 124 12495.35 87.08 54864.72 88888.00 2014-05-04 02:08:46.750 124 12495.35 87.08 54864.72 88888.00 2014-05-04 02:08:46.875 124 12495.30 87.08 54864.75 88888.00 2014-05-04 02:08:47.000 124 12495.27 87.08 54864.70 88888.00 2014-05-04 02:08:47.125 124 12495.23 87.10 54864.70 88888.00 2014-05-04 02:08:47.250 124 12495.23 87.10 54864.72 88888.00 2014-05-04 02:08:47.375 124 12495.33 87.12 54864.75 88888.00 2014-05-04 02:08:47.500 124 12495.38 87.15 54864.75 88888.00 2014-05-04 02:08:47.625 124 12495.35 87.12 54864.72 88888.00 2014-05-04 02:08:47.750 124 12495.25 87.12 54864.72 88888.00 2014-05-04 02:08:47.875 124 12495.23 87.12 54864.72 88888.00 2014-05-04 02:08:48.000 124 12495.27 87.12 54864.70 88888.00 2014-05-04 02:08:48.125 124 12495.27 87.12 54864.70 88888.00 2014-05-04 02:08:48.250 124 12495.27 87.10 54864.72 88888.00 2014-05-04 02:08:48.375 124 12495.23 87.12 54864.68 88888.00 2014-05-04 02:08:48.500 124 12495.20 87.12 54864.68 88888.00 2014-05-04 02:08:48.625 124 12495.25 87.12 54864.72 88888.00 2014-05-04 02:08:48.750 124 12495.30 87.12 54864.72 88888.00 2014-05-04 02:08:48.875 124 12495.33 87.15 54864.72 88888.00 2014-05-04 02:08:49.000 124 12495.35 87.12 54864.70 88888.00 2014-05-04 02:08:49.125 124 12495.35 87.15 54864.72 88888.00 2014-05-04 02:08:49.250 124 12495.30 87.15 54864.72 88888.00 2014-05-04 02:08:49.375 124 12495.38 87.15 54864.72 88888.00 2014-05-04 02:08:49.500 124 12495.38 87.17 54864.70 88888.00 2014-05-04 02:08:49.625 124 12495.40 87.17 54864.72 88888.00 2014-05-04 02:08:49.750 124 12495.45 87.15 54864.70 88888.00 2014-05-04 02:08:49.875 124 12495.50 87.17 54864.70 88888.00 2014-05-04 02:08:50.000 124 12495.42 87.17 54864.72 88888.00 2014-05-04 02:08:50.125 124 12495.38 87.17 54864.70 88888.00 2014-05-04 02:08:50.250 124 12495.33 87.17 54864.70 88888.00 2014-05-04 02:08:50.375 124 12495.42 87.20 54864.70 88888.00 2014-05-04 02:08:50.500 124 12495.40 87.22 54864.70 88888.00 2014-05-04 02:08:50.625 124 12495.38 87.22 54864.72 88888.00 2014-05-04 02:08:50.750 124 12495.33 87.25 54864.72 88888.00 2014-05-04 02:08:50.875 124 12495.40 87.22 54864.72 88888.00 2014-05-04 02:08:51.000 124 12495.40 87.22 54864.68 88888.00 2014-05-04 02:08:51.125 124 12495.33 87.22 54864.68 88888.00 2014-05-04 02:08:51.250 124 12495.30 87.20 54864.68 88888.00 2014-05-04 02:08:51.375 124 12495.33 87.25 54864.70 88888.00 2014-05-04 02:08:51.500 124 12495.35 87.22 54864.70 88888.00 2014-05-04 02:08:51.625 124 12495.38 87.20 54864.68 88888.00 2014-05-04 02:08:51.750 124 12495.33 87.25 54864.68 88888.00 2014-05-04 02:08:51.875 124 12495.27 87.28 54864.68 88888.00 2014-05-04 02:08:52.000 124 12495.25 87.25 54864.65 88888.00 2014-05-04 02:08:52.125 124 12495.30 87.28 54864.68 88888.00 2014-05-04 02:08:52.250 124 12495.30 87.25 54864.70 88888.00 2014-05-04 02:08:52.375 124 12495.27 87.28 54864.68 88888.00 2014-05-04 02:08:52.500 124 12495.25 87.28 54864.68 88888.00 2014-05-04 02:08:52.625 124 12495.30 87.28 54864.68 88888.00 2014-05-04 02:08:52.750 124 12495.33 87.28 54864.65 88888.00 2014-05-04 02:08:52.875 124 12495.35 87.28 54864.65 88888.00 2014-05-04 02:08:53.000 124 12495.35 87.30 54864.65 88888.00 2014-05-04 02:08:53.125 124 12495.35 87.33 54864.65 88888.00 2014-05-04 02:08:53.250 124 12495.30 87.30 54864.68 88888.00 2014-05-04 02:08:53.375 124 12495.30 87.30 54864.68 88888.00 2014-05-04 02:08:53.500 124 12495.27 87.30 54864.65 88888.00 2014-05-04 02:08:53.625 124 12495.30 87.30 54864.65 88888.00 2014-05-04 02:08:53.750 124 12495.33 87.30 54864.65 88888.00 2014-05-04 02:08:53.875 124 12495.33 87.30 54864.62 88888.00 2014-05-04 02:08:54.000 124 12495.33 87.28 54864.60 88888.00 2014-05-04 02:08:54.125 124 12495.30 87.33 54864.60 88888.00 2014-05-04 02:08:54.250 124 12495.23 87.35 54864.60 88888.00 2014-05-04 02:08:54.375 124 12495.23 87.35 54864.60 88888.00 2014-05-04 02:08:54.500 124 12495.30 87.35 54864.57 88888.00 2014-05-04 02:08:54.625 124 12495.30 87.35 54864.60 88888.00 2014-05-04 02:08:54.750 124 12495.25 87.38 54864.65 88888.00 2014-05-04 02:08:54.875 124 12495.25 87.35 54864.62 88888.00 2014-05-04 02:08:55.000 124 12495.20 87.35 54864.60 88888.00 2014-05-04 02:08:55.125 124 12495.20 87.35 54864.62 88888.00 2014-05-04 02:08:55.250 124 12495.20 87.35 54864.60 88888.00 2014-05-04 02:08:55.375 124 12495.23 87.40 54864.60 88888.00 2014-05-04 02:08:55.500 124 12495.27 87.42 54864.62 88888.00 2014-05-04 02:08:55.625 124 12495.30 87.40 54864.62 88888.00 2014-05-04 02:08:55.750 124 12495.33 87.40 54864.65 88888.00 2014-05-04 02:08:55.875 124 12495.33 87.40 54864.62 88888.00 2014-05-04 02:08:56.000 124 12495.27 87.42 54864.60 88888.00 2014-05-04 02:08:56.125 124 12495.27 87.42 54864.60 88888.00 2014-05-04 02:08:56.250 124 12495.35 87.40 54864.65 88888.00 2014-05-04 02:08:56.375 124 12495.35 87.42 54864.62 88888.00 2014-05-04 02:08:56.500 124 12495.33 87.42 54864.57 88888.00 2014-05-04 02:08:56.625 124 12495.33 87.42 54864.57 88888.00 2014-05-04 02:08:56.750 124 12495.30 87.40 54864.55 88888.00 2014-05-04 02:08:56.875 124 12495.27 87.45 54864.57 88888.00 2014-05-04 02:08:57.000 124 12495.27 87.45 54864.57 88888.00 2014-05-04 02:08:57.125 124 12495.23 87.42 54864.60 88888.00 2014-05-04 02:08:57.250 124 12495.23 87.40 54864.57 88888.00 2014-05-04 02:08:57.375 124 12495.27 87.42 54864.57 88888.00 2014-05-04 02:08:57.500 124 12495.23 87.40 54864.57 88888.00 2014-05-04 02:08:57.625 124 12495.20 87.38 54864.55 88888.00 2014-05-04 02:08:57.750 124 12495.27 87.40 54864.57 88888.00 2014-05-04 02:08:57.875 124 12495.30 87.45 54864.55 88888.00 2014-05-04 02:08:58.000 124 12495.33 87.45 54864.55 88888.00 2014-05-04 02:08:58.125 124 12495.27 87.45 54864.57 88888.00 2014-05-04 02:08:58.250 124 12495.17 87.45 54864.60 88888.00 2014-05-04 02:08:58.375 124 12495.25 87.53 54864.57 88888.00 2014-05-04 02:08:58.500 124 12495.30 87.50 54864.57 88888.00 2014-05-04 02:08:58.625 124 12495.33 87.50 54864.55 88888.00 2014-05-04 02:08:58.750 124 12495.33 87.47 54864.57 88888.00 2014-05-04 02:08:58.875 124 12495.30 87.50 54864.57 88888.00 2014-05-04 02:08:59.000 124 12495.30 87.50 54864.55 88888.00 2014-05-04 02:08:59.125 124 12495.30 87.47 54864.55 88888.00 2014-05-04 02:08:59.250 124 12495.27 87.47 54864.57 88888.00 2014-05-04 02:08:59.375 124 12495.30 87.45 54864.55 88888.00 2014-05-04 02:08:59.500 124 12495.33 87.50 54864.53 88888.00 2014-05-04 02:08:59.625 124 12495.30 87.47 54864.55 88888.00 2014-05-04 02:08:59.750 124 12495.30 87.50 54864.55 88888.00 2014-05-04 02:08:59.875 124 12495.30 87.53 54864.55 88888.00 2014-05-04 02:09:00.000 124 12495.30 87.53 54864.55 88888.00 2014-05-04 02:09:00.125 124 12495.30 87.53 54864.57 88888.00 2014-05-04 02:09:00.250 124 12495.17 87.53 54864.57 88888.00 2014-05-04 02:09:00.375 124 12495.15 87.53 54864.57 88888.00 2014-05-04 02:09:00.500 124 12495.17 87.55 54864.57 88888.00 2014-05-04 02:09:00.625 124 12495.17 87.58 54864.60 88888.00 2014-05-04 02:09:00.750 124 12495.17 87.58 54864.57 88888.00 2014-05-04 02:09:00.875 124 12495.23 87.55 54864.57 88888.00 2014-05-04 02:09:01.000 124 12495.33 87.55 54864.57 88888.00 2014-05-04 02:09:01.125 124 12495.27 87.53 54864.57 88888.00 2014-05-04 02:09:01.250 124 12495.25 87.55 54864.57 88888.00 2014-05-04 02:09:01.375 124 12495.25 87.60 54864.60 88888.00 2014-05-04 02:09:01.500 124 12495.25 87.60 54864.57 88888.00 2014-05-04 02:09:01.625 124 12495.23 87.58 54864.55 88888.00 2014-05-04 02:09:01.750 124 12495.20 87.53 54864.55 88888.00 2014-05-04 02:09:01.875 124 12495.20 87.58 54864.57 88888.00 2014-05-04 02:09:02.000 124 12495.25 87.58 54864.57 88888.00 2014-05-04 02:09:02.125 124 12495.27 87.58 54864.57 88888.00 2014-05-04 02:09:02.250 124 12495.25 87.62 54864.57 88888.00 2014-05-04 02:09:02.375 124 12495.23 87.62 54864.57 88888.00 2014-05-04 02:09:02.500 124 12495.15 87.62 54864.57 88888.00 2014-05-04 02:09:02.625 124 12495.17 87.62 54864.55 88888.00 2014-05-04 02:09:02.750 124 12495.25 87.65 54864.55 88888.00 2014-05-04 02:09:02.875 124 12495.30 87.67 54864.55 88888.00 2014-05-04 02:09:03.000 124 12495.25 87.70 54864.55 88888.00 2014-05-04 02:09:03.125 124 12495.20 87.65 54864.55 88888.00 2014-05-04 02:09:03.250 124 12495.17 87.65 54864.55 88888.00 2014-05-04 02:09:03.375 124 12495.23 87.67 54864.55 88888.00 2014-05-04 02:09:03.500 124 12495.17 87.67 54864.55 88888.00 2014-05-04 02:09:03.625 124 12495.17 87.70 54864.55 88888.00 2014-05-04 02:09:03.750 124 12495.20 87.70 54864.55 88888.00 2014-05-04 02:09:03.875 124 12495.17 87.67 54864.53 88888.00 2014-05-04 02:09:04.000 124 12495.15 87.67 54864.53 88888.00 2014-05-04 02:09:04.125 124 12495.12 87.70 54864.60 88888.00 2014-05-04 02:09:04.250 124 12495.10 87.70 54864.57 88888.00 2014-05-04 02:09:04.375 124 12495.15 87.70 54864.55 88888.00 2014-05-04 02:09:04.500 124 12495.17 87.70 54864.57 88888.00 2014-05-04 02:09:04.625 124 12495.17 87.72 54864.55 88888.00 2014-05-04 02:09:04.750 124 12495.10 87.75 54864.55 88888.00 2014-05-04 02:09:04.875 124 12495.17 87.78 54864.55 88888.00 2014-05-04 02:09:05.000 124 12495.20 87.72 54864.55 88888.00 2014-05-04 02:09:05.125 124 12495.15 87.75 54864.57 88888.00 2014-05-04 02:09:05.250 124 12495.10 87.75 54864.55 88888.00 2014-05-04 02:09:05.375 124 12495.12 87.75 54864.53 88888.00 2014-05-04 02:09:05.500 124 12495.12 87.75 54864.55 88888.00 2014-05-04 02:09:05.625 124 12495.17 87.75 54864.57 88888.00 2014-05-04 02:09:05.750 124 12495.20 87.78 54864.57 88888.00 2014-05-04 02:09:05.875 124 12495.25 87.80 54864.55 88888.00 2014-05-04 02:09:06.000 124 12495.20 87.75 54864.53 88888.00 2014-05-04 02:09:06.125 124 12495.17 87.75 54864.50 88888.00 2014-05-04 02:09:06.250 124 12495.20 87.78 54864.55 88888.00 2014-05-04 02:09:06.375 124 12495.30 87.85 54864.57 88888.00 2014-05-04 02:09:06.500 124 12495.27 87.88 54864.57 88888.00 2014-05-04 02:09:06.625 124 12495.25 87.83 54864.55 88888.00 2014-05-04 02:09:06.750 124 12495.23 87.80 54864.55 88888.00 2014-05-04 02:09:06.875 124 12495.17 87.80 54864.55 88888.00 2014-05-04 02:09:07.000 124 12495.12 87.83 54864.53 88888.00 2014-05-04 02:09:07.125 124 12495.12 87.85 54864.53 88888.00 2014-05-04 02:09:07.250 124 12495.15 87.85 54864.53 88888.00 2014-05-04 02:09:07.375 124 12495.17 87.85 54864.53 88888.00 2014-05-04 02:09:07.500 124 12495.17 87.83 54864.53 88888.00 2014-05-04 02:09:07.625 124 12495.17 87.88 54864.55 88888.00 2014-05-04 02:09:07.750 124 12495.15 87.85 54864.55 88888.00 2014-05-04 02:09:07.875 124 12495.12 87.85 54864.55 88888.00 2014-05-04 02:09:08.000 124 12495.15 87.85 54864.53 88888.00 2014-05-04 02:09:08.125 124 12495.10 87.88 54864.50 88888.00 2014-05-04 02:09:08.250 124 12495.05 87.90 54864.53 88888.00 2014-05-04 02:09:08.375 124 12495.05 87.92 54864.55 88888.00 2014-05-04 02:09:08.500 124 12495.00 87.92 54864.57 88888.00 2014-05-04 02:09:08.625 124 12495.02 87.95 54864.55 88888.00 2014-05-04 02:09:08.750 124 12495.08 87.95 54864.57 88888.00 2014-05-04 02:09:08.875 124 12495.05 87.95 54864.53 88888.00 2014-05-04 02:09:09.000 124 12495.10 87.95 54864.53 88888.00 2014-05-04 02:09:09.125 124 12495.12 87.95 54864.53 88888.00 2014-05-04 02:09:09.250 124 12495.10 87.97 54864.55 88888.00 2014-05-04 02:09:09.375 124 12495.10 88.00 54864.53 88888.00 2014-05-04 02:09:09.500 124 12495.08 88.00 54864.50 88888.00 2014-05-04 02:09:09.625 124 12495.08 87.97 54864.50 88888.00 2014-05-04 02:09:09.750 124 12495.05 87.97 54864.50 88888.00 2014-05-04 02:09:09.875 124 12494.98 87.97 54864.47 88888.00 2014-05-04 02:09:10.000 124 12494.98 88.00 54864.47 88888.00 2014-05-04 02:09:10.125 124 12495.08 88.00 54864.53 88888.00 2014-05-04 02:09:10.250 124 12495.08 88.03 54864.53 88888.00 2014-05-04 02:09:10.375 124 12495.02 88.03 54864.53 88888.00 2014-05-04 02:09:10.500 124 12495.00 88.03 54864.53 88888.00 2014-05-04 02:09:10.625 124 12495.08 88.05 54864.53 88888.00 2014-05-04 02:09:10.750 124 12495.05 88.03 54864.53 88888.00 2014-05-04 02:09:10.875 124 12495.05 88.05 54864.50 88888.00 2014-05-04 02:09:11.000 124 12495.12 88.08 54864.50 88888.00 2014-05-04 02:09:11.125 124 12495.12 88.05 54864.50 88888.00 2014-05-04 02:09:11.250 124 12495.02 88.03 54864.50 88888.00 2014-05-04 02:09:11.375 124 12495.05 88.08 54864.50 88888.00 2014-05-04 02:09:11.500 124 12495.00 88.10 54864.47 88888.00 2014-05-04 02:09:11.625 124 12495.02 88.10 54864.50 88888.00 2014-05-04 02:09:11.750 124 12495.08 88.10 54864.50 88888.00 2014-05-04 02:09:11.875 124 12495.05 88.12 54864.50 88888.00 2014-05-04 02:09:12.000 124 12495.02 88.10 54864.47 88888.00 2014-05-04 02:09:12.125 124 12495.02 88.08 54864.47 88888.00 2014-05-04 02:09:12.250 124 12495.02 88.05 54864.50 88888.00 2014-05-04 02:09:12.375 124 12495.05 88.08 54864.50 88888.00 2014-05-04 02:09:12.500 124 12495.02 88.10 54864.45 88888.00 2014-05-04 02:09:12.625 124 12495.05 88.12 54864.47 88888.00 2014-05-04 02:09:12.750 124 12495.00 88.10 54864.47 88888.00 2014-05-04 02:09:12.875 124 12495.00 88.12 54864.47 88888.00 2014-05-04 02:09:13.000 124 12494.98 88.12 54864.50 88888.00 2014-05-04 02:09:13.125 124 12494.90 88.10 54864.47 88888.00 2014-05-04 02:09:13.250 124 12494.88 88.08 54864.47 88888.00 2014-05-04 02:09:13.375 124 12494.95 88.12 54864.47 88888.00 2014-05-04 02:09:13.500 124 12495.00 88.17 54864.47 88888.00 2014-05-04 02:09:13.625 124 12494.98 88.17 54864.47 88888.00 2014-05-04 02:09:13.750 124 12495.00 88.15 54864.50 88888.00 2014-05-04 02:09:13.875 124 12495.02 88.12 54864.45 88888.00 2014-05-04 02:09:14.000 124 12495.08 88.12 54864.45 88888.00 2014-05-04 02:09:14.125 124 12495.05 88.15 54864.47 88888.00 2014-05-04 02:09:14.250 124 12494.95 88.12 54864.50 88888.00 2014-05-04 02:09:14.375 124 12494.95 88.17 54864.47 88888.00 2014-05-04 02:09:14.500 124 12494.92 88.15 54864.45 88888.00 2014-05-04 02:09:14.625 124 12494.88 88.15 54864.45 88888.00 2014-05-04 02:09:14.750 124 12494.92 88.17 54864.47 88888.00 2014-05-04 02:09:14.875 124 12494.98 88.20 54864.47 88888.00 2014-05-04 02:09:15.000 124 12495.00 88.22 54864.47 88888.00 2014-05-04 02:09:15.125 124 12494.95 88.22 54864.47 88888.00 2014-05-04 02:09:15.250 124 12494.85 88.20 54864.47 88888.00 2014-05-04 02:09:15.375 124 12494.92 88.25 54864.45 88888.00 2014-05-04 02:09:15.500 124 12494.92 88.25 54864.47 88888.00 2014-05-04 02:09:15.625 124 12494.88 88.25 54864.50 88888.00 2014-05-04 02:09:15.750 124 12494.83 88.22 54864.47 88888.00 2014-05-04 02:09:15.875 124 12494.77 88.22 54864.45 88888.00 2014-05-04 02:09:16.000 124 12494.80 88.22 54864.43 88888.00 2014-05-04 02:09:16.125 124 12494.77 88.22 54864.45 88888.00 2014-05-04 02:09:16.250 124 12494.75 88.22 54864.45 88888.00 2014-05-04 02:09:16.375 124 12494.77 88.28 54864.45 88888.00 2014-05-04 02:09:16.500 124 12494.88 88.28 54864.45 88888.00 2014-05-04 02:09:16.625 124 12494.88 88.30 54864.45 88888.00 2014-05-04 02:09:16.750 124 12494.80 88.28 54864.47 88888.00 2014-05-04 02:09:16.875 124 12494.75 88.28 54864.45 88888.00 2014-05-04 02:09:17.000 124 12494.75 88.25 54864.43 88888.00 2014-05-04 02:09:17.125 124 12494.77 88.30 54864.45 88888.00 2014-05-04 02:09:17.250 124 12494.73 88.30 54864.47 88888.00 2014-05-04 02:09:17.375 124 12494.77 88.35 54864.47 88888.00 2014-05-04 02:09:17.500 124 12494.77 88.35 54864.47 88888.00 2014-05-04 02:09:17.625 124 12494.77 88.35 54864.47 88888.00 2014-05-04 02:09:17.750 124 12494.83 88.33 54864.47 88888.00 2014-05-04 02:09:17.875 124 12494.85 88.33 54864.45 88888.00 2014-05-04 02:09:18.000 124 12494.88 88.33 54864.45 88888.00 2014-05-04 02:09:18.125 124 12494.90 88.35 54864.47 88888.00 2014-05-04 02:09:18.250 124 12494.85 88.33 54864.45 88888.00 2014-05-04 02:09:18.375 124 12494.88 88.35 54864.45 88888.00 2014-05-04 02:09:18.500 124 12494.88 88.35 54864.43 88888.00 2014-05-04 02:09:18.625 124 12494.80 88.33 54864.40 88888.00 2014-05-04 02:09:18.750 124 12494.77 88.30 54864.40 88888.00 2014-05-04 02:09:18.875 124 12494.77 88.33 54864.40 88888.00 2014-05-04 02:09:19.000 124 12494.75 88.35 54864.40 88888.00 2014-05-04 02:09:19.125 124 12494.70 88.38 54864.40 88888.00 2014-05-04 02:09:19.250 124 12494.73 88.40 54864.43 88888.00 2014-05-04 02:09:19.375 124 12494.83 88.42 54864.45 88888.00 2014-05-04 02:09:19.500 124 12494.85 88.42 54864.43 88888.00 2014-05-04 02:09:19.625 124 12494.83 88.40 54864.40 88888.00 2014-05-04 02:09:19.750 124 12494.75 88.40 54864.40 88888.00 2014-05-04 02:09:19.875 124 12494.73 88.38 54864.43 88888.00 2014-05-04 02:09:20.000 124 12494.73 88.42 54864.43 88888.00 2014-05-04 02:09:20.125 124 12494.77 88.45 54864.45 88888.00 2014-05-04 02:09:20.250 124 12494.80 88.45 54864.45 88888.00 2014-05-04 02:09:20.375 124 12494.77 88.45 54864.43 88888.00 2014-05-04 02:09:20.500 124 12494.80 88.47 54864.43 88888.00 2014-05-04 02:09:20.625 124 12494.85 88.50 54864.45 88888.00 2014-05-04 02:09:20.750 124 12494.80 88.47 54864.45 88888.00 2014-05-04 02:09:20.875 124 12494.73 88.45 54864.43 88888.00 2014-05-04 02:09:21.000 124 12494.77 88.42 54864.43 88888.00 2014-05-04 02:09:21.125 124 12494.80 88.45 54864.43 88888.00 2014-05-04 02:09:21.250 124 12494.77 88.45 54864.40 88888.00 2014-05-04 02:09:21.375 124 12494.83 88.45 54864.40 88888.00 2014-05-04 02:09:21.500 124 12494.77 88.47 54864.43 88888.00 2014-05-04 02:09:21.625 124 12494.80 88.47 54864.43 88888.00 2014-05-04 02:09:21.750 124 12494.77 88.45 54864.40 88888.00 2014-05-04 02:09:21.875 124 12494.75 88.47 54864.43 88888.00 2014-05-04 02:09:22.000 124 12494.77 88.45 54864.40 88888.00 2014-05-04 02:09:22.125 124 12494.83 88.47 54864.40 88888.00 2014-05-04 02:09:22.250 124 12494.83 88.47 54864.43 88888.00 2014-05-04 02:09:22.375 124 12494.80 88.50 54864.40 88888.00 2014-05-04 02:09:22.500 124 12494.75 88.47 54864.38 88888.00 2014-05-04 02:09:22.625 124 12494.80 88.50 54864.38 88888.00 2014-05-04 02:09:22.750 124 12494.80 88.58 54864.40 88888.00 2014-05-04 02:09:22.875 124 12494.80 88.58 54864.38 88888.00 2014-05-04 02:09:23.000 124 12494.83 88.53 54864.38 88888.00 2014-05-04 02:09:23.125 124 12494.80 88.53 54864.40 88888.00 2014-05-04 02:09:23.250 124 12494.77 88.53 54864.40 88888.00 2014-05-04 02:09:23.375 124 12494.83 88.58 54864.38 88888.00 2014-05-04 02:09:23.500 124 12494.75 88.58 54864.40 88888.00 2014-05-04 02:09:23.625 124 12494.77 88.60 54864.38 88888.00 2014-05-04 02:09:23.750 124 12494.80 88.60 54864.40 88888.00 2014-05-04 02:09:23.875 124 12494.77 88.60 54864.43 88888.00 2014-05-04 02:09:24.000 124 12494.73 88.58 54864.40 88888.00 2014-05-04 02:09:24.125 124 12494.70 88.60 54864.40 88888.00 2014-05-04 02:09:24.250 124 12494.70 88.60 54864.40 88888.00 2014-05-04 02:09:24.375 124 12494.80 88.60 54864.43 88888.00 2014-05-04 02:09:24.500 124 12494.80 88.60 54864.40 88888.00 2014-05-04 02:09:24.625 124 12494.75 88.65 54864.40 88888.00 2014-05-04 02:09:24.750 124 12494.70 88.65 54864.40 88888.00 2014-05-04 02:09:24.875 124 12494.67 88.65 54864.40 88888.00 2014-05-04 02:09:25.000 124 12494.75 88.67 54864.40 88888.00 2014-05-04 02:09:25.125 124 12494.83 88.67 54864.43 88888.00 2014-05-04 02:09:25.250 124 12494.80 88.65 54864.40 88888.00 2014-05-04 02:09:25.375 124 12494.77 88.65 54864.38 88888.00 2014-05-04 02:09:25.500 124 12494.73 88.65 54864.38 88888.00 2014-05-04 02:09:25.625 124 12494.62 88.65 54864.38 88888.00 2014-05-04 02:09:25.750 124 12494.67 88.70 54864.40 88888.00 2014-05-04 02:09:25.875 124 12494.77 88.70 54864.40 88888.00 2014-05-04 02:09:26.000 124 12494.75 88.67 54864.40 88888.00 2014-05-04 02:09:26.125 124 12494.73 88.72 54864.40 88888.00 2014-05-04 02:09:26.250 124 12494.73 88.67 54864.40 88888.00 2014-05-04 02:09:26.375 124 12494.75 88.70 54864.40 88888.00 2014-05-04 02:09:26.500 124 12494.67 88.72 54864.40 88888.00 2014-05-04 02:09:26.625 124 12494.62 88.75 54864.40 88888.00 2014-05-04 02:09:26.750 124 12494.67 88.72 54864.38 88888.00 2014-05-04 02:09:26.875 124 12494.67 88.70 54864.35 88888.00 2014-05-04 02:09:27.000 124 12494.73 88.72 54864.35 88888.00 2014-05-04 02:09:27.125 124 12494.73 88.72 54864.38 88888.00 2014-05-04 02:09:27.250 124 12494.70 88.70 54864.40 88888.00 2014-05-04 02:09:27.375 124 12494.73 88.72 54864.38 88888.00 2014-05-04 02:09:27.500 124 12494.73 88.75 54864.35 88888.00 2014-05-04 02:09:27.625 124 12494.65 88.75 54864.35 88888.00 2014-05-04 02:09:27.750 124 12494.62 88.75 54864.35 88888.00 2014-05-04 02:09:27.875 124 12494.60 88.75 54864.35 88888.00 2014-05-04 02:09:28.000 124 12494.65 88.80 54864.38 88888.00 2014-05-04 02:09:28.125 124 12494.70 88.83 54864.38 88888.00 2014-05-04 02:09:28.250 124 12494.70 88.75 54864.40 88888.00 2014-05-04 02:09:28.375 124 12494.73 88.75 54864.38 88888.00 2014-05-04 02:09:28.500 124 12494.67 88.75 54864.35 88888.00 2014-05-04 02:09:28.625 124 12494.70 88.75 54864.38 88888.00 2014-05-04 02:09:28.750 124 12494.70 88.80 54864.40 88888.00 2014-05-04 02:09:28.875 124 12494.70 88.83 54864.38 88888.00 2014-05-04 02:09:29.000 124 12494.62 88.80 54864.35 88888.00 2014-05-04 02:09:29.125 124 12494.60 88.80 54864.30 88888.00 2014-05-04 02:09:29.250 124 12494.58 88.80 54864.32 88888.00 2014-05-04 02:09:29.375 124 12494.65 88.85 54864.32 88888.00 2014-05-04 02:09:29.500 124 12494.70 88.85 54864.35 88888.00 2014-05-04 02:09:29.625 124 12494.70 88.83 54864.35 88888.00 2014-05-04 02:09:29.750 124 12494.62 88.85 54864.32 88888.00 2014-05-04 02:09:29.875 124 12494.62 88.83 54864.30 88888.00 2014-05-04 02:09:30.000 124 12494.62 88.83 54864.30 88888.00 2014-05-04 02:09:30.125 124 12494.70 88.85 54864.30 88888.00 2014-05-04 02:09:30.250 124 12494.62 88.85 54864.35 88888.00 2014-05-04 02:09:30.375 124 12494.65 88.90 54864.35 88888.00 2014-05-04 02:09:30.500 124 12494.65 88.92 54864.38 88888.00 2014-05-04 02:09:30.625 124 12494.60 88.88 54864.38 88888.00 2014-05-04 02:09:30.750 124 12494.60 88.90 54864.38 88888.00 2014-05-04 02:09:30.875 124 12494.62 88.88 54864.35 88888.00 2014-05-04 02:09:31.000 124 12494.58 88.88 54864.32 88888.00 2014-05-04 02:09:31.125 124 12494.55 88.92 54864.30 88888.00 2014-05-04 02:09:31.250 124 12494.58 88.95 54864.35 88888.00 2014-05-04 02:09:31.375 124 12494.60 88.95 54864.38 88888.00 2014-05-04 02:09:31.500 124 12494.55 88.90 54864.35 88888.00 2014-05-04 02:09:31.625 124 12494.58 88.90 54864.35 88888.00 2014-05-04 02:09:31.750 124 12494.55 88.95 54864.35 88888.00 2014-05-04 02:09:31.875 124 12494.50 88.97 54864.32 88888.00 2014-05-04 02:09:32.000 124 12494.60 88.97 54864.35 88888.00 2014-05-04 02:09:32.125 124 12494.65 88.95 54864.32 88888.00 2014-05-04 02:09:32.250 124 12494.65 88.92 54864.32 88888.00 2014-05-04 02:09:32.375 124 12494.58 88.95 54864.32 88888.00 2014-05-04 02:09:32.500 124 12494.55 88.97 54864.32 88888.00 2014-05-04 02:09:32.625 124 12494.58 88.97 54864.35 88888.00 2014-05-04 02:09:32.750 124 12494.58 88.97 54864.35 88888.00 2014-05-04 02:09:32.875 124 12494.60 89.00 54864.35 88888.00 2014-05-04 02:09:33.000 124 12494.60 88.97 54864.32 88888.00 2014-05-04 02:09:33.125 124 12494.55 89.00 54864.30 88888.00 2014-05-04 02:09:33.250 124 12494.50 88.97 54864.30 88888.00 2014-05-04 02:09:33.375 124 12494.52 88.95 54864.30 88888.00 2014-05-04 02:09:33.500 124 12494.52 88.97 54864.30 88888.00 2014-05-04 02:09:33.625 124 12494.55 89.05 54864.35 88888.00 2014-05-04 02:09:33.750 124 12494.52 89.05 54864.35 88888.00 2014-05-04 02:09:33.875 124 12494.45 89.10 54864.32 88888.00 2014-05-04 02:09:34.000 124 12494.42 89.08 54864.30 88888.00 2014-05-04 02:09:34.125 124 12494.45 89.08 54864.30 88888.00 2014-05-04 02:09:34.250 124 12494.45 89.10 54864.30 88888.00 2014-05-04 02:09:34.375 124 12494.48 89.12 54864.32 88888.00 2014-05-04 02:09:34.500 124 12494.52 89.10 54864.32 88888.00 2014-05-04 02:09:34.625 124 12494.58 89.10 54864.30 88888.00 2014-05-04 02:09:34.750 124 12494.50 89.10 54864.32 88888.00 2014-05-04 02:09:34.875 124 12494.52 89.12 54864.30 88888.00 2014-05-04 02:09:35.000 124 12494.55 89.15 54864.32 88888.00 2014-05-04 02:09:35.125 124 12494.50 89.15 54864.35 88888.00 2014-05-04 02:09:35.250 124 12494.42 89.15 54864.32 88888.00 2014-05-04 02:09:35.375 124 12494.50 89.17 54864.32 88888.00 2014-05-04 02:09:35.500 124 12494.55 89.20 54864.30 88888.00 2014-05-04 02:09:35.625 124 12494.52 89.17 54864.30 88888.00 2014-05-04 02:09:35.750 124 12494.52 89.20 54864.35 88888.00 2014-05-04 02:09:35.875 124 12494.52 89.25 54864.32 88888.00 2014-05-04 02:09:36.000 124 12494.48 89.25 54864.30 88888.00 2014-05-04 02:09:36.125 124 12494.45 89.22 54864.32 88888.00 2014-05-04 02:09:36.250 124 12494.45 89.20 54864.32 88888.00 2014-05-04 02:09:36.375 124 12494.55 89.20 54864.32 88888.00 2014-05-04 02:09:36.500 124 12494.58 89.20 54864.30 88888.00 2014-05-04 02:09:36.625 124 12494.50 89.22 54864.30 88888.00 2014-05-04 02:09:36.750 124 12494.42 89.22 54864.30 88888.00 2014-05-04 02:09:36.875 124 12494.38 89.22 54864.30 88888.00 2014-05-04 02:09:37.000 124 12494.40 89.22 54864.30 88888.00 2014-05-04 02:09:37.125 124 12494.45 89.25 54864.32 88888.00 2014-05-04 02:09:37.250 124 12494.40 89.25 54864.32 88888.00 2014-05-04 02:09:37.375 124 12494.40 89.30 54864.32 88888.00 2014-05-04 02:09:37.500 124 12494.40 89.30 54864.30 88888.00 2014-05-04 02:09:37.625 124 12494.48 89.30 54864.30 88888.00 2014-05-04 02:09:37.750 124 12494.50 89.30 54864.30 88888.00 2014-05-04 02:09:37.875 124 12494.45 89.30 54864.30 88888.00 2014-05-04 02:09:38.000 124 12494.45 89.30 54864.30 88888.00 2014-05-04 02:09:38.125 124 12494.48 89.33 54864.30 88888.00 2014-05-04 02:09:38.250 124 12494.50 89.30 54864.30 88888.00 2014-05-04 02:09:38.375 124 12494.58 89.28 54864.30 88888.00 2014-05-04 02:09:38.500 124 12494.52 89.28 54864.30 88888.00 2014-05-04 02:09:38.625 124 12494.48 89.30 54864.30 88888.00 2014-05-04 02:09:38.750 124 12494.45 89.33 54864.32 88888.00 2014-05-04 02:09:38.875 124 12494.45 89.33 54864.30 88888.00 2014-05-04 02:09:39.000 124 12494.45 89.33 54864.28 88888.00 2014-05-04 02:09:39.125 124 12494.40 89.30 54864.28 88888.00 2014-05-04 02:09:39.250 124 12494.35 89.30 54864.28 88888.00 2014-05-04 02:09:39.375 124 12494.40 89.35 54864.30 88888.00 2014-05-04 02:09:39.500 124 12494.40 89.30 54864.28 88888.00 2014-05-04 02:09:39.625 124 12494.33 89.35 54864.32 88888.00 2014-05-04 02:09:39.750 124 12494.38 89.38 54864.30 88888.00 2014-05-04 02:09:39.875 124 12494.38 89.38 54864.30 88888.00 2014-05-04 02:09:40.000 124 12494.35 89.38 54864.30 88888.00 2014-05-04 02:09:40.125 124 12494.33 89.40 54864.30 88888.00 2014-05-04 02:09:40.250 124 12494.30 89.40 54864.28 88888.00 2014-05-04 02:09:40.375 124 12494.42 89.42 54864.30 88888.00 2014-05-04 02:09:40.500 124 12494.45 89.42 54864.30 88888.00 2014-05-04 02:09:40.625 124 12494.40 89.45 54864.25 88888.00 2014-05-04 02:09:40.750 124 12494.35 89.42 54864.28 88888.00 2014-05-04 02:09:40.875 124 12494.38 89.42 54864.28 88888.00 2014-05-04 02:09:41.000 124 12494.42 89.45 54864.30 88888.00 2014-05-04 02:09:41.125 124 12494.42 89.47 54864.32 88888.00 2014-05-04 02:09:41.250 124 12494.40 89.47 54864.32 88888.00 2014-05-04 02:09:41.375 124 12494.45 89.50 54864.32 88888.00 2014-05-04 02:09:41.500 124 12494.48 89.50 54864.32 88888.00 2014-05-04 02:09:41.625 124 12494.45 89.50 54864.32 88888.00 2014-05-04 02:09:41.750 124 12494.38 89.50 54864.30 88888.00 2014-05-04 02:09:41.875 124 12494.35 89.50 54864.28 88888.00 2014-05-04 02:09:42.000 124 12494.38 89.47 54864.28 88888.00 2014-05-04 02:09:42.125 124 12494.38 89.50 54864.28 88888.00 2014-05-04 02:09:42.250 124 12494.35 89.53 54864.32 88888.00 2014-05-04 02:09:42.375 124 12494.42 89.58 54864.32 88888.00 2014-05-04 02:09:42.500 124 12494.40 89.58 54864.32 88888.00 2014-05-04 02:09:42.625 124 12494.33 89.55 54864.30 88888.00 2014-05-04 02:09:42.750 124 12494.30 89.55 54864.28 88888.00 2014-05-04 02:09:42.875 124 12494.35 89.55 54864.28 88888.00 2014-05-04 02:09:43.000 124 12494.35 89.58 54864.25 88888.00 2014-05-04 02:09:43.125 124 12494.35 89.60 54864.30 88888.00 2014-05-04 02:09:43.250 124 12494.35 89.62 54864.30 88888.00 2014-05-04 02:09:43.375 124 12494.38 89.62 54864.30 88888.00 2014-05-04 02:09:43.500 124 12494.35 89.62 54864.28 88888.00 2014-05-04 02:09:43.625 124 12494.30 89.62 54864.30 88888.00 2014-05-04 02:09:43.750 124 12494.25 89.62 54864.32 88888.00 2014-05-04 02:09:43.875 124 12494.17 89.62 54864.28 88888.00 2014-05-04 02:09:44.000 124 12494.17 89.60 54864.28 88888.00 2014-05-04 02:09:44.125 124 12494.20 89.62 54864.30 88888.00 2014-05-04 02:09:44.250 124 12494.27 89.60 54864.30 88888.00 2014-05-04 02:09:44.375 124 12494.33 89.62 54864.30 88888.00 2014-05-04 02:09:44.500 124 12494.35 89.65 54864.28 88888.00 2014-05-04 02:09:44.625 124 12494.33 89.65 54864.28 88888.00 2014-05-04 02:09:44.750 124 12494.20 89.62 54864.25 88888.00 2014-05-04 02:09:44.875 124 12494.17 89.65 54864.28 88888.00 2014-05-04 02:09:45.000 124 12494.23 89.67 54864.30 88888.00 2014-05-04 02:09:45.125 124 12494.27 89.70 54864.32 88888.00 2014-05-04 02:09:45.250 124 12494.25 89.70 54864.32 88888.00 2014-05-04 02:09:45.375 124 12494.25 89.72 54864.32 88888.00 2014-05-04 02:09:45.500 124 12494.20 89.70 54864.30 88888.00 2014-05-04 02:09:45.625 124 12494.08 89.70 54864.25 88888.00 2014-05-04 02:09:45.750 124 12494.05 89.70 54864.28 88888.00 2014-05-04 02:09:45.875 124 12494.10 89.75 54864.28 88888.00 2014-05-04 02:09:46.000 124 12494.15 89.75 54864.28 88888.00 2014-05-04 02:09:46.125 124 12494.17 89.75 54864.30 88888.00 2014-05-04 02:09:46.250 124 12494.08 89.72 54864.30 88888.00 2014-05-04 02:09:46.375 124 12494.05 89.78 54864.30 88888.00 2014-05-04 02:09:46.500 124 12494.00 89.80 54864.30 88888.00 2014-05-04 02:09:46.625 124 12494.00 89.80 54864.30 88888.00 2014-05-04 02:09:46.750 124 12494.12 89.83 54864.32 88888.00 2014-05-04 02:09:46.875 124 12494.12 89.83 54864.30 88888.00 2014-05-04 02:09:47.000 124 12494.05 89.83 54864.30 88888.00 2014-05-04 02:09:47.125 124 12493.95 89.83 54864.32 88888.00 2014-05-04 02:09:47.250 124 12493.92 89.83 54864.32 88888.00 2014-05-04 02:09:47.375 124 12493.95 89.83 54864.30 88888.00 2014-05-04 02:09:47.500 124 12493.95 89.83 54864.30 88888.00 2014-05-04 02:09:47.625 124 12493.98 89.88 54864.30 88888.00 2014-05-04 02:09:47.750 124 12494.02 89.88 54864.30 88888.00 2014-05-04 02:09:47.875 124 12494.02 89.85 54864.28 88888.00 2014-05-04 02:09:48.000 124 12493.92 89.83 54864.30 88888.00 2014-05-04 02:09:48.125 124 12493.83 89.88 54864.30 88888.00 2014-05-04 02:09:48.250 124 12493.85 89.88 54864.30 88888.00 2014-05-04 02:09:48.375 124 12493.85 89.90 54864.30 88888.00 2014-05-04 02:09:48.500 124 12493.85 89.90 54864.35 88888.00 2014-05-04 02:09:48.625 124 12493.85 89.92 54864.32 88888.00 2014-05-04 02:09:48.750 124 12493.95 89.90 54864.32 88888.00 2014-05-04 02:09:48.875 124 12494.00 89.95 54864.32 88888.00 2014-05-04 02:09:49.000 124 12493.98 89.97 54864.35 88888.00 2014-05-04 02:09:49.125 124 12493.92 89.92 54864.35 88888.00 2014-05-04 02:09:49.250 124 12493.85 89.92 54864.30 88888.00 2014-05-04 02:09:49.375 124 12493.85 89.95 54864.32 88888.00 2014-05-04 02:09:49.500 124 12493.88 89.97 54864.32 88888.00 2014-05-04 02:09:49.625 124 12493.90 89.95 54864.32 88888.00 2014-05-04 02:09:49.750 124 12493.90 89.95 54864.32 88888.00 2014-05-04 02:09:49.875 124 12493.88 89.95 54864.30 88888.00 2014-05-04 02:09:50.000 124 12493.85 90.00 54864.30 88888.00 2014-05-04 02:09:50.125 124 12493.88 90.03 54864.32 88888.00 2014-05-04 02:09:50.250 124 12493.83 89.97 54864.30 88888.00 2014-05-04 02:09:50.375 124 12493.90 89.97 54864.32 88888.00 2014-05-04 02:09:50.500 124 12493.90 90.00 54864.35 88888.00 2014-05-04 02:09:50.625 124 12493.90 90.00 54864.32 88888.00 2014-05-04 02:09:50.750 124 12493.85 90.00 54864.30 88888.00 2014-05-04 02:09:50.875 124 12493.85 90.00 54864.30 88888.00 2014-05-04 02:09:51.000 124 12493.92 90.00 54864.30 88888.00 2014-05-04 02:09:51.125 124 12493.95 90.03 54864.32 88888.00 2014-05-04 02:09:51.250 124 12493.88 90.03 54864.32 88888.00 2014-05-04 02:09:51.375 124 12493.92 90.03 54864.30 88888.00 2014-05-04 02:09:51.500 124 12493.88 90.00 54864.30 88888.00 2014-05-04 02:09:51.625 124 12493.83 90.00 54864.30 88888.00 2014-05-04 02:09:51.750 124 12493.88 90.00 54864.30 88888.00 2014-05-04 02:09:51.875 124 12493.85 90.00 54864.28 88888.00 2014-05-04 02:09:52.000 124 12493.83 90.00 54864.28 88888.00 2014-05-04 02:09:52.125 124 12493.83 90.05 54864.28 88888.00 2014-05-04 02:09:52.250 124 12493.77 90.12 54864.28 88888.00 2014-05-04 02:09:52.375 124 12493.75 90.10 54864.30 88888.00 2014-05-04 02:09:52.500 124 12493.80 90.10 54864.30 88888.00 2014-05-04 02:09:52.625 124 12493.83 90.08 54864.32 88888.00 2014-05-04 02:09:52.750 124 12493.80 90.10 54864.30 88888.00 2014-05-04 02:09:52.875 124 12493.85 90.15 54864.30 88888.00 2014-05-04 02:09:53.000 124 12493.92 90.12 54864.28 88888.00 2014-05-04 02:09:53.125 124 12493.85 90.12 54864.30 88888.00 2014-05-04 02:09:53.250 124 12493.70 90.12 54864.30 88888.00 2014-05-04 02:09:53.375 124 12493.67 90.10 54864.32 88888.00 2014-05-04 02:09:53.500 124 12493.75 90.15 54864.30 88888.00 2014-05-04 02:09:53.625 124 12493.80 90.15 54864.32 88888.00 2014-05-04 02:09:53.750 124 12493.77 90.17 54864.30 88888.00 2014-05-04 02:09:53.875 124 12493.75 90.17 54864.32 88888.00 2014-05-04 02:09:54.000 124 12493.70 90.17 54864.30 88888.00 2014-05-04 02:09:54.125 124 12493.75 90.17 54864.30 88888.00 2014-05-04 02:09:54.250 124 12493.77 90.17 54864.30 88888.00 2014-05-04 02:09:54.375 124 12493.77 90.20 54864.28 88888.00 2014-05-04 02:09:54.500 124 12493.77 90.22 54864.30 88888.00 2014-05-04 02:09:54.625 124 12493.73 90.28 54864.30 88888.00 2014-05-04 02:09:54.750 124 12493.73 90.25 54864.30 88888.00 2014-05-04 02:09:54.875 124 12493.70 90.25 54864.30 88888.00 2014-05-04 02:09:55.000 124 12493.70 90.25 54864.28 88888.00 2014-05-04 02:09:55.125 124 12493.70 90.25 54864.30 88888.00 2014-05-04 02:09:55.250 124 12493.67 90.25 54864.30 88888.00 2014-05-04 02:09:55.375 124 12493.70 90.28 54864.30 88888.00 2014-05-04 02:09:55.500 124 12493.75 90.30 54864.30 88888.00 2014-05-04 02:09:55.625 124 12493.70 90.28 54864.30 88888.00 2014-05-04 02:09:55.750 124 12493.65 90.28 54864.30 88888.00 2014-05-04 02:09:55.875 124 12493.65 90.30 54864.38 88888.00 2014-05-04 02:09:56.000 124 12493.65 90.33 54864.38 88888.00 2014-05-04 02:09:56.125 124 12493.67 90.35 54864.35 88888.00 2014-05-04 02:09:56.250 124 12493.70 90.33 54864.32 88888.00 2014-05-04 02:09:56.375 124 12493.75 90.35 54864.32 88888.00 2014-05-04 02:09:56.500 124 12493.70 90.33 54864.30 88888.00 2014-05-04 02:09:56.625 124 12493.62 90.33 54864.30 88888.00 2014-05-04 02:09:56.750 124 12493.58 90.35 54864.30 88888.00 2014-05-04 02:09:56.875 124 12493.60 90.35 54864.30 88888.00 2014-05-04 02:09:57.000 124 12493.62 90.33 54864.30 88888.00 2014-05-04 02:09:57.125 124 12493.55 90.30 54864.32 88888.00 2014-05-04 02:09:57.250 124 12493.60 90.33 54864.32 88888.00 2014-05-04 02:09:57.375 124 12493.67 90.35 54864.32 88888.00 2014-05-04 02:09:57.500 124 12493.65 90.33 54864.30 88888.00 2014-05-04 02:09:57.625 124 12493.58 90.33 54864.30 88888.00 2014-05-04 02:09:57.750 124 12493.58 90.35 54864.30 88888.00 2014-05-04 02:09:57.875 124 12493.60 90.35 54864.30 88888.00 2014-05-04 02:09:58.000 124 12493.65 90.35 54864.28 88888.00 2014-05-04 02:09:58.125 124 12493.62 90.38 54864.32 88888.00 2014-05-04 02:09:58.250 124 12493.60 90.40 54864.30 88888.00 2014-05-04 02:09:58.375 124 12493.62 90.40 54864.30 88888.00 2014-05-04 02:09:58.500 124 12493.58 90.38 54864.30 88888.00 2014-05-04 02:09:58.625 124 12493.58 90.38 54864.32 88888.00 2014-05-04 02:09:58.750 124 12493.58 90.42 54864.32 88888.00 2014-05-04 02:09:58.875 124 12493.55 90.42 54864.32 88888.00 2014-05-04 02:09:59.000 124 12493.55 90.40 54864.30 88888.00 2014-05-04 02:09:59.125 124 12493.52 90.42 54864.30 88888.00 2014-05-04 02:09:59.250 124 12493.52 90.42 54864.32 88888.00 2014-05-04 02:09:59.375 124 12493.60 90.47 54864.32 88888.00 2014-05-04 02:09:59.500 124 12493.58 90.45 54864.32 88888.00 2014-05-04 02:09:59.625 124 12493.50 90.40 54864.30 88888.00 2014-05-04 02:09:59.750 124 12493.45 90.40 54864.28 88888.00 2014-05-04 02:09:59.875 124 12493.42 90.40 54864.28 88888.00 2014-05-04 02:10:00.000 124 12493.42 90.45 54864.28 88888.00 2014-05-04 02:10:00.125 124 12493.40 90.45 54864.30 88888.00 2014-05-04 02:10:00.250 124 12493.40 90.45 54864.32 88888.00 2014-05-04 02:10:00.375 124 12493.42 90.45 54864.30 88888.00 2014-05-04 02:10:00.500 124 12493.40 90.47 54864.30 88888.00 2014-05-04 02:10:00.625 124 12493.42 90.45 54864.25 88888.00 2014-05-04 02:10:00.750 124 12493.45 90.47 54864.25 88888.00 2014-05-04 02:10:00.875 124 12493.48 90.47 54864.28 88888.00 2014-05-04 02:10:01.000 124 12493.52 90.50 54864.28 88888.00 2014-05-04 02:10:01.125 124 12493.58 90.50 54864.30 88888.00 2014-05-04 02:10:01.250 124 12493.58 90.45 54864.30 88888.00 2014-05-04 02:10:01.375 124 12493.52 90.45 54864.30 88888.00 2014-05-04 02:10:01.500 124 12493.45 90.47 54864.30 88888.00 2014-05-04 02:10:01.625 124 12493.42 90.53 54864.30 88888.00 2014-05-04 02:10:01.750 124 12493.45 90.53 54864.30 88888.00 2014-05-04 02:10:01.875 124 12493.48 90.58 54864.32 88888.00 2014-05-04 02:10:02.000 124 12493.48 90.53 54864.28 88888.00 2014-05-04 02:10:02.125 124 12493.45 90.53 54864.30 88888.00 2014-05-04 02:10:02.250 124 12493.45 90.53 54864.32 88888.00 2014-05-04 02:10:02.375 124 12493.48 90.55 54864.32 88888.00 2014-05-04 02:10:02.500 124 12493.42 90.50 54864.30 88888.00 2014-05-04 02:10:02.625 124 12493.42 90.50 54864.30 88888.00 2014-05-04 02:10:02.750 124 12493.40 90.53 54864.30 88888.00 2014-05-04 02:10:02.875 124 12493.40 90.53 54864.28 88888.00 2014-05-04 02:10:03.000 124 12493.48 90.55 54864.30 88888.00 2014-05-04 02:10:03.125 124 12493.52 90.58 54864.32 88888.00 2014-05-04 02:10:03.250 124 12493.50 90.58 54864.32 88888.00 2014-05-04 02:10:03.375 124 12493.52 90.58 54864.32 88888.00 2014-05-04 02:10:03.500 124 12493.45 90.60 54864.30 88888.00 2014-05-04 02:10:03.625 124 12493.42 90.60 54864.30 88888.00 2014-05-04 02:10:03.750 124 12493.42 90.58 54864.30 88888.00 2014-05-04 02:10:03.875 124 12493.45 90.58 54864.30 88888.00 2014-05-04 02:10:04.000 124 12493.48 90.62 54864.30 88888.00 2014-05-04 02:10:04.125 124 12493.48 90.62 54864.30 88888.00 2014-05-04 02:10:04.250 124 12493.45 90.58 54864.30 88888.00 2014-05-04 02:10:04.375 124 12493.42 90.60 54864.32 88888.00 2014-05-04 02:10:04.500 124 12493.38 90.62 54864.32 88888.00 2014-05-04 02:10:04.625 124 12493.40 90.65 54864.32 88888.00 2014-05-04 02:10:04.750 124 12493.38 90.65 54864.35 88888.00 2014-05-04 02:10:04.875 124 12493.35 90.62 54864.32 88888.00 2014-05-04 02:10:05.000 124 12493.40 90.60 54864.32 88888.00 2014-05-04 02:10:05.125 124 12493.48 90.65 54864.35 88888.00 2014-05-04 02:10:05.250 124 12493.48 90.67 54864.38 88888.00 2014-05-04 02:10:05.375 124 12493.52 90.67 54864.35 88888.00 2014-05-04 02:10:05.500 124 12493.48 90.67 54864.38 88888.00 2014-05-04 02:10:05.625 124 12493.42 90.67 54864.38 88888.00 2014-05-04 02:10:05.750 124 12493.38 90.65 54864.35 88888.00 2014-05-04 02:10:05.875 124 12493.42 90.67 54864.32 88888.00 2014-05-04 02:10:06.000 124 12493.42 90.67 54864.32 88888.00 2014-05-04 02:10:06.125 124 12493.40 90.67 54864.32 88888.00 2014-05-04 02:10:06.250 124 12493.35 90.65 54864.35 88888.00 2014-05-04 02:10:06.375 124 12493.40 90.70 54864.35 88888.00 2014-05-04 02:10:06.500 124 12493.42 90.70 54864.35 88888.00 2014-05-04 02:10:06.625 124 12493.40 90.72 54864.38 88888.00 2014-05-04 02:10:06.750 124 12493.35 90.72 54864.38 88888.00 2014-05-04 02:10:06.875 124 12493.35 90.72 54864.32 88888.00 2014-05-04 02:10:07.000 124 12493.35 90.70 54864.28 88888.00 2014-05-04 02:10:07.125 124 12493.33 90.72 54864.30 88888.00 2014-05-04 02:10:07.250 124 12493.23 90.70 54864.32 88888.00 2014-05-04 02:10:07.375 124 12493.30 90.72 54864.35 88888.00 2014-05-04 02:10:07.500 124 12493.30 90.72 54864.35 88888.00 2014-05-04 02:10:07.625 124 12493.33 90.70 54864.35 88888.00 2014-05-04 02:10:07.750 124 12493.38 90.75 54864.38 88888.00 2014-05-04 02:10:07.875 124 12493.38 90.75 54864.38 88888.00 2014-05-04 02:10:08.000 124 12493.33 90.75 54864.35 88888.00 2014-05-04 02:10:08.125 124 12493.33 90.70 54864.35 88888.00 2014-05-04 02:10:08.250 124 12493.35 90.72 54864.38 88888.00 2014-05-04 02:10:08.375 124 12493.35 90.75 54864.38 88888.00 2014-05-04 02:10:08.500 124 12493.25 90.75 54864.35 88888.00 2014-05-04 02:10:08.625 124 12493.17 90.75 54864.38 88888.00 2014-05-04 02:10:08.750 124 12493.23 90.78 54864.38 88888.00 2014-05-04 02:10:08.875 124 12493.27 90.75 54864.38 88888.00 2014-05-04 02:10:09.000 124 12493.30 90.78 54864.38 88888.00 2014-05-04 02:10:09.125 124 12493.25 90.75 54864.38 88888.00 2014-05-04 02:10:09.250 124 12493.17 90.72 54864.38 88888.00 2014-05-04 02:10:09.375 124 12493.20 90.72 54864.38 88888.00 2014-05-04 02:10:09.500 124 12493.27 90.75 54864.40 88888.00 2014-05-04 02:10:09.625 124 12493.38 90.78 54864.43 88888.00 2014-05-04 02:10:09.750 124 12493.38 90.78 54864.40 88888.00 2014-05-04 02:10:09.875 124 12493.33 90.78 54864.40 88888.00 2014-05-04 02:10:10.000 124 12493.33 90.78 54864.38 88888.00 2014-05-04 02:10:10.125 124 12493.35 90.80 54864.38 88888.00 2014-05-04 02:10:10.250 124 12493.30 90.83 54864.38 88888.00 2014-05-04 02:10:10.375 124 12493.27 90.80 54864.35 88888.00 2014-05-04 02:10:10.500 124 12493.30 90.78 54864.30 88888.00 2014-05-04 02:10:10.625 124 12493.42 90.83 54864.28 88888.00 2014-05-04 02:10:10.750 124 12493.40 90.83 54864.38 88888.00 2014-05-04 02:10:10.875 124 12493.35 90.85 54864.40 88888.00 2014-05-04 02:10:11.000 124 12493.35 90.83 54864.35 88888.00 2014-05-04 02:10:11.125 124 12493.27 90.83 54864.38 88888.00 2014-05-04 02:10:11.250 124 12493.23 90.83 54864.35 88888.00 2014-05-04 02:10:11.375 124 12493.27 90.88 54864.38 88888.00 2014-05-04 02:10:11.500 124 12493.30 90.90 54864.38 88888.00 2014-05-04 02:10:11.625 124 12493.30 90.88 54864.35 88888.00 2014-05-04 02:10:11.750 124 12493.33 90.90 54864.40 88888.00 2014-05-04 02:10:11.875 124 12493.33 90.90 54864.40 88888.00 2014-05-04 02:10:12.000 124 12493.27 90.83 54864.38 88888.00 2014-05-04 02:10:12.125 124 12493.23 90.85 54864.40 88888.00 2014-05-04 02:10:12.250 124 12493.20 90.83 54864.38 88888.00 2014-05-04 02:10:12.375 124 12493.23 90.85 54864.40 88888.00 2014-05-04 02:10:12.500 124 12493.30 90.88 54864.43 88888.00 2014-05-04 02:10:12.625 124 12493.30 90.85 54864.43 88888.00 2014-05-04 02:10:12.750 124 12493.23 90.85 54864.45 88888.00 2014-05-04 02:10:12.875 124 12493.25 90.88 54864.43 88888.00 2014-05-04 02:10:13.000 124 12493.17 90.88 54864.45 88888.00 2014-05-04 02:10:13.125 124 12493.20 90.88 54864.45 88888.00 2014-05-04 02:10:13.250 124 12493.25 90.90 54864.45 88888.00 2014-05-04 02:10:13.375 124 12493.23 90.92 54864.43 88888.00 2014-05-04 02:10:13.500 124 12493.15 90.90 54864.40 88888.00 2014-05-04 02:10:13.625 124 12493.23 90.88 54864.40 88888.00 2014-05-04 02:10:13.750 124 12493.27 90.90 54864.43 88888.00 2014-05-04 02:10:13.875 124 12493.20 90.88 54864.43 88888.00 2014-05-04 02:10:14.000 124 12493.12 90.92 54864.40 88888.00 2014-05-04 02:10:14.125 124 12493.17 90.92 54864.40 88888.00 2014-05-04 02:10:14.250 124 12493.17 90.90 54864.40 88888.00 2014-05-04 02:10:14.375 124 12493.23 90.90 54864.40 88888.00 2014-05-04 02:10:14.500 124 12493.23 90.92 54864.40 88888.00 2014-05-04 02:10:14.625 124 12493.27 90.92 54864.38 88888.00 2014-05-04 02:10:14.750 124 12493.33 90.90 54864.38 88888.00 2014-05-04 02:10:14.875 124 12493.30 90.90 54864.40 88888.00 2014-05-04 02:10:15.000 124 12493.25 90.92 54864.43 88888.00 2014-05-04 02:10:15.125 124 12493.23 90.95 54864.43 88888.00 2014-05-04 02:10:15.250 124 12493.23 90.95 54864.45 88888.00 2014-05-04 02:10:15.375 124 12493.17 90.95 54864.43 88888.00 2014-05-04 02:10:15.500 124 12493.15 90.95 54864.45 88888.00 2014-05-04 02:10:15.625 124 12493.17 90.95 54864.45 88888.00 2014-05-04 02:10:15.750 124 12493.20 90.95 54864.45 88888.00 2014-05-04 02:10:15.875 124 12493.17 90.97 54864.47 88888.00 2014-05-04 02:10:16.000 124 12493.12 90.97 54864.45 88888.00 2014-05-04 02:10:16.125 124 12493.12 90.97 54864.45 88888.00 2014-05-04 02:10:16.250 124 12493.15 90.97 54864.43 88888.00 2014-05-04 02:10:16.375 124 12493.20 91.00 54864.43 88888.00 2014-05-04 02:10:16.500 124 12493.23 91.03 54864.43 88888.00 2014-05-04 02:10:16.625 124 12493.23 91.03 54864.43 88888.00 2014-05-04 02:10:16.750 124 12493.17 91.00 54864.43 88888.00 2014-05-04 02:10:16.875 124 12493.15 90.97 54864.40 88888.00 2014-05-04 02:10:17.000 124 12493.15 90.97 54864.45 88888.00 2014-05-04 02:10:17.125 124 12493.17 91.03 54864.45 88888.00 2014-05-04 02:10:17.250 124 12493.23 91.10 54864.45 88888.00 2014-05-04 02:10:17.375 124 12493.23 91.08 54864.43 88888.00 2014-05-04 02:10:17.500 124 12493.20 91.03 54864.40 88888.00 2014-05-04 02:10:17.625 124 12493.17 91.05 54864.40 88888.00 2014-05-04 02:10:17.750 124 12493.23 91.05 54864.40 88888.00 2014-05-04 02:10:17.875 124 12493.27 91.00 54864.40 88888.00 2014-05-04 02:10:18.000 124 12493.25 91.03 54864.40 88888.00 2014-05-04 02:10:18.125 124 12493.27 91.03 54864.43 88888.00 2014-05-04 02:10:18.250 124 12493.25 91.03 54864.43 88888.00 2014-05-04 02:10:18.375 124 12493.23 91.08 54864.43 88888.00 2014-05-04 02:10:18.500 124 12493.15 91.08 54864.45 88888.00 2014-05-04 02:10:18.625 124 12493.08 91.05 54864.45 88888.00 2014-05-04 02:10:18.750 124 12493.12 91.08 54864.43 88888.00 2014-05-04 02:10:18.875 124 12493.25 91.10 54864.43 88888.00 2014-05-04 02:10:19.000 124 12493.17 91.12 54864.43 88888.00 2014-05-04 02:10:19.125 124 12493.15 91.08 54864.45 88888.00 2014-05-04 02:10:19.250 124 12493.15 91.08 54864.45 88888.00 2014-05-04 02:10:19.375 124 12493.20 91.08 54864.45 88888.00 2014-05-04 02:10:19.500 124 12493.15 91.08 54864.40 88888.00 2014-05-04 02:10:19.625 124 12493.15 91.10 54864.40 88888.00 2014-05-04 02:10:19.750 124 12493.17 91.15 54864.43 88888.00 2014-05-04 02:10:19.875 124 12493.15 91.15 54864.45 88888.00 2014-05-04 02:10:20.000 124 12493.02 91.12 54864.45 88888.00 2014-05-04 02:10:20.125 124 12492.98 91.15 54864.43 88888.00 2014-05-04 02:10:20.250 124 12493.00 91.12 54864.43 88888.00 2014-05-04 02:10:20.375 124 12493.02 91.12 54864.40 88888.00 2014-05-04 02:10:20.500 124 12493.08 91.12 54864.43 88888.00 2014-05-04 02:10:20.625 124 12493.08 91.15 54864.45 88888.00 2014-05-04 02:10:20.750 124 12493.02 91.15 54864.45 88888.00 2014-05-04 02:10:20.875 124 12493.02 91.12 54864.43 88888.00 2014-05-04 02:10:21.000 124 12493.02 91.15 54864.43 88888.00 2014-05-04 02:10:21.125 124 12493.02 91.12 54864.43 88888.00 2014-05-04 02:10:21.250 124 12493.00 91.15 54864.43 88888.00 2014-05-04 02:10:21.375 124 12493.02 91.20 54864.45 88888.00 2014-05-04 02:10:21.500 124 12493.00 91.20 54864.43 88888.00 2014-05-04 02:10:21.625 124 12492.98 91.20 54864.43 88888.00 2014-05-04 02:10:21.750 124 12493.00 91.22 54864.45 88888.00 2014-05-04 02:10:21.875 124 12493.02 91.22 54864.45 88888.00 2014-05-04 02:10:22.000 124 12493.02 91.20 54864.43 88888.00 2014-05-04 02:10:22.125 124 12493.02 91.20 54864.45 88888.00 2014-05-04 02:10:22.250 124 12493.00 91.22 54864.45 88888.00 2014-05-04 02:10:22.375 124 12493.02 91.20 54864.45 88888.00 2014-05-04 02:10:22.500 124 12493.08 91.20 54864.45 88888.00 2014-05-04 02:10:22.625 124 12493.10 91.25 54864.47 88888.00 2014-05-04 02:10:22.750 124 12493.08 91.25 54864.47 88888.00 2014-05-04 02:10:22.875 124 12493.05 91.25 54864.47 88888.00 2014-05-04 02:10:23.000 124 12493.08 91.25 54864.47 88888.00 2014-05-04 02:10:23.125 124 12493.05 91.28 54864.47 88888.00 2014-05-04 02:10:23.250 124 12492.95 91.28 54864.47 88888.00 2014-05-04 02:10:23.375 124 12492.98 91.30 54864.45 88888.00 2014-05-04 02:10:23.500 124 12493.02 91.30 54864.45 88888.00 2014-05-04 02:10:23.625 124 12493.08 91.30 54864.43 88888.00 2014-05-04 02:10:23.750 124 12493.05 91.28 54864.43 88888.00 2014-05-04 02:10:23.875 124 12493.00 91.28 54864.45 88888.00 2014-05-04 02:10:24.000 124 12493.05 91.30 54864.45 88888.00 2014-05-04 02:10:24.125 124 12493.08 91.33 54864.45 88888.00 2014-05-04 02:10:24.250 124 12493.10 91.30 54864.45 88888.00 2014-05-04 02:10:24.375 124 12493.12 91.33 54864.47 88888.00 2014-05-04 02:10:24.500 124 12493.05 91.33 54864.47 88888.00 2014-05-04 02:10:24.625 124 12493.02 91.33 54864.50 88888.00 2014-05-04 02:10:24.750 124 12493.05 91.38 54864.47 88888.00 2014-05-04 02:10:24.875 124 12493.02 91.35 54864.45 88888.00 2014-05-04 02:10:25.000 124 12493.00 91.35 54864.43 88888.00 2014-05-04 02:10:25.125 124 12493.00 91.35 54864.45 88888.00 2014-05-04 02:10:25.250 124 12493.02 91.33 54864.47 88888.00 2014-05-04 02:10:25.375 124 12493.05 91.35 54864.47 88888.00 2014-05-04 02:10:25.500 124 12493.05 91.35 54864.47 88888.00 2014-05-04 02:10:25.625 124 12493.02 91.35 54864.45 88888.00 2014-05-04 02:10:25.750 124 12493.02 91.38 54864.47 88888.00 2014-05-04 02:10:25.875 124 12492.98 91.42 54864.47 88888.00 2014-05-04 02:10:26.000 124 12492.92 91.40 54864.45 88888.00 2014-05-04 02:10:26.125 124 12492.92 91.38 54864.47 88888.00 2014-05-04 02:10:26.250 124 12492.92 91.38 54864.47 88888.00 2014-05-04 02:10:26.375 124 12492.98 91.40 54864.45 88888.00 2014-05-04 02:10:26.500 124 12492.90 91.40 54864.47 88888.00 2014-05-04 02:10:26.625 124 12492.90 91.40 54864.47 88888.00 2014-05-04 02:10:26.750 124 12492.90 91.40 54864.47 88888.00 2014-05-04 02:10:26.875 124 12492.88 91.40 54864.47 88888.00 2014-05-04 02:10:27.000 124 12492.88 91.40 54864.43 88888.00 2014-05-04 02:10:27.125 124 12492.90 91.38 54864.45 88888.00 2014-05-04 02:10:27.250 124 12492.88 91.42 54864.47 88888.00 2014-05-04 02:10:27.375 124 12492.88 91.45 54864.47 88888.00 2014-05-04 02:10:27.500 124 12492.92 91.45 54864.45 88888.00 2014-05-04 02:10:27.625 124 12492.90 91.45 54864.47 88888.00 2014-05-04 02:10:27.750 124 12492.88 91.45 54864.47 88888.00 2014-05-04 02:10:27.875 124 12492.85 91.45 54864.50 88888.00 2014-05-04 02:10:28.000 124 12492.83 91.45 54864.47 88888.00 2014-05-04 02:10:28.125 124 12492.83 91.42 54864.47 88888.00 2014-05-04 02:10:28.250 124 12492.83 91.45 54864.50 88888.00 2014-05-04 02:10:28.375 124 12492.85 91.47 54864.50 88888.00 2014-05-04 02:10:28.500 124 12492.85 91.47 54864.47 88888.00 2014-05-04 02:10:28.625 124 12492.85 91.53 54864.47 88888.00 2014-05-04 02:10:28.750 124 12492.83 91.50 54864.47 88888.00 2014-05-04 02:10:28.875 124 12492.85 91.50 54864.47 88888.00 2014-05-04 02:10:29.000 124 12492.88 91.50 54864.45 88888.00 2014-05-04 02:10:29.125 124 12492.85 91.53 54864.50 88888.00 2014-05-04 02:10:29.250 124 12492.75 91.47 54864.50 88888.00 2014-05-04 02:10:29.375 124 12492.75 91.50 54864.50 88888.00 2014-05-04 02:10:29.500 124 12492.70 91.50 54864.50 88888.00 2014-05-04 02:10:29.625 124 12492.70 91.50 54864.47 88888.00 2014-05-04 02:10:29.750 124 12492.73 91.50 54864.47 88888.00 2014-05-04 02:10:29.875 124 12492.73 91.53 54864.50 88888.00 2014-05-04 02:10:30.000 124 12492.75 91.55 54864.50 88888.00 2014-05-04 02:10:30.125 124 12492.70 91.53 54864.47 88888.00 2014-05-04 02:10:30.250 124 12492.67 91.53 54864.47 88888.00 2014-05-04 02:10:30.375 124 12492.70 91.55 54864.45 88888.00 2014-05-04 02:10:30.500 124 12492.73 91.55 54864.47 88888.00 2014-05-04 02:10:30.625 124 12492.77 91.55 54864.47 88888.00 2014-05-04 02:10:30.750 124 12492.75 91.58 54864.50 88888.00 2014-05-04 02:10:30.875 124 12492.73 91.58 54864.47 88888.00 2014-05-04 02:10:31.000 124 12492.70 91.55 54864.45 88888.00 2014-05-04 02:10:31.125 124 12492.65 91.58 54864.47 88888.00 2014-05-04 02:10:31.250 124 12492.70 91.58 54864.53 88888.00 2014-05-04 02:10:31.375 124 12492.73 91.58 54864.50 88888.00 2014-05-04 02:10:31.500 124 12492.73 91.58 54864.50 88888.00 2014-05-04 02:10:31.625 124 12492.73 91.58 54864.47 88888.00 2014-05-04 02:10:31.750 124 12492.65 91.58 54864.45 88888.00 2014-05-04 02:10:31.875 124 12492.65 91.62 54864.47 88888.00 2014-05-04 02:10:32.000 124 12492.70 91.62 54864.47 88888.00 2014-05-04 02:10:32.125 124 12492.70 91.65 54864.50 88888.00 2014-05-04 02:10:32.250 124 12492.67 91.60 54864.50 88888.00 2014-05-04 02:10:32.375 124 12492.70 91.65 54864.53 88888.00 2014-05-04 02:10:32.500 124 12492.70 91.65 54864.53 88888.00 2014-05-04 02:10:32.625 124 12492.67 91.62 54864.50 88888.00 2014-05-04 02:10:32.750 124 12492.65 91.65 54864.50 88888.00 2014-05-04 02:10:32.875 124 12492.62 91.67 54864.50 88888.00 2014-05-04 02:10:33.000 124 12492.62 91.67 54864.47 88888.00 2014-05-04 02:10:33.125 124 12492.62 91.70 54864.53 88888.00 2014-05-04 02:10:33.250 124 12492.55 91.70 54864.55 88888.00 2014-05-04 02:10:33.375 124 12492.52 91.72 54864.53 88888.00 2014-05-04 02:10:33.500 124 12492.55 91.75 54864.53 88888.00 2014-05-04 02:10:33.625 124 12492.62 91.70 54864.55 88888.00 2014-05-04 02:10:33.750 124 12492.60 91.70 54864.50 88888.00 2014-05-04 02:10:33.875 124 12492.55 91.70 54864.50 88888.00 2014-05-04 02:10:34.000 124 12492.52 91.70 54864.50 88888.00 2014-05-04 02:10:34.125 124 12492.60 91.70 54864.53 88888.00 2014-05-04 02:10:34.250 124 12492.65 91.72 54864.53 88888.00 2014-05-04 02:10:34.375 124 12492.62 91.72 54864.53 88888.00 2014-05-04 02:10:34.500 124 12492.55 91.70 54864.55 88888.00 2014-05-04 02:10:34.625 124 12492.55 91.75 54864.55 88888.00 2014-05-04 02:10:34.750 124 12492.60 91.78 54864.55 88888.00 2014-05-04 02:10:34.875 124 12492.62 91.75 54864.53 88888.00 2014-05-04 02:10:35.000 124 12492.65 91.75 54864.50 88888.00 2014-05-04 02:10:35.125 124 12492.65 91.75 54864.50 88888.00 2014-05-04 02:10:35.250 124 12492.58 91.72 54864.50 88888.00 2014-05-04 02:10:35.375 124 12492.58 91.75 54864.53 88888.00 2014-05-04 02:10:35.500 124 12492.65 91.80 54864.55 88888.00 2014-05-04 02:10:35.625 124 12492.67 91.80 54864.55 88888.00 2014-05-04 02:10:35.750 124 12492.67 91.78 54864.53 88888.00 2014-05-04 02:10:35.875 124 12492.58 91.78 54864.55 88888.00 2014-05-04 02:10:36.000 124 12492.60 91.75 54864.53 88888.00 2014-05-04 02:10:36.125 124 12492.60 91.78 54864.57 88888.00 2014-05-04 02:10:36.250 124 12492.55 91.83 54864.55 88888.00 2014-05-04 02:10:36.375 124 12492.50 91.83 54864.57 88888.00 2014-05-04 02:10:36.500 124 12492.50 91.80 54864.55 88888.00 2014-05-04 02:10:36.625 124 12492.48 91.80 54864.55 88888.00 2014-05-04 02:10:36.750 124 12492.50 91.83 54864.57 88888.00 2014-05-04 02:10:36.875 124 12492.52 91.85 54864.55 88888.00 2014-05-04 02:10:37.000 124 12492.58 91.83 54864.53 88888.00 2014-05-04 02:10:37.125 124 12492.58 91.78 54864.53 88888.00 2014-05-04 02:10:37.250 124 12492.52 91.75 54864.53 88888.00 2014-05-04 02:10:37.375 124 12492.48 91.80 54864.55 88888.00 2014-05-04 02:10:37.500 124 12492.42 91.85 54864.53 88888.00 2014-05-04 02:10:37.625 124 12492.42 91.83 54864.53 88888.00 2014-05-04 02:10:37.750 124 12492.40 91.78 54864.55 88888.00 2014-05-04 02:10:37.875 124 12492.42 91.83 54864.55 88888.00 2014-05-04 02:10:38.000 124 12492.48 91.85 54864.53 88888.00 2014-05-04 02:10:38.125 124 12492.48 91.83 54864.53 88888.00 2014-05-04 02:10:38.250 124 12492.42 91.83 54864.55 88888.00 2014-05-04 02:10:38.375 124 12492.38 91.83 54864.55 88888.00 2014-05-04 02:10:38.500 124 12492.33 91.85 54864.53 88888.00 2014-05-04 02:10:38.625 124 12492.38 91.88 54864.57 88888.00 2014-05-04 02:10:38.750 124 12492.40 91.88 54864.57 88888.00 2014-05-04 02:10:38.875 124 12492.38 91.85 54864.57 88888.00 2014-05-04 02:10:39.000 124 12492.38 91.85 54864.57 88888.00 2014-05-04 02:10:39.125 124 12492.42 91.88 54864.60 88888.00 2014-05-04 02:10:39.250 124 12492.40 91.88 54864.60 88888.00 2014-05-04 02:10:39.375 124 12492.45 91.88 54864.60 88888.00 2014-05-04 02:10:39.500 124 12492.48 91.83 54864.55 88888.00 2014-05-04 02:10:39.625 124 12492.40 91.85 54864.57 88888.00 2014-05-04 02:10:39.750 124 12492.30 91.90 54864.57 88888.00 2014-05-04 02:10:39.875 124 12492.27 91.90 54864.57 88888.00 2014-05-04 02:10:40.000 124 12492.35 91.90 54864.55 88888.00 2014-05-04 02:10:40.125 124 12492.38 91.90 54864.55 88888.00 2014-05-04 02:10:40.250 124 12492.33 91.90 54864.57 88888.00 2014-05-04 02:10:40.375 124 12492.35 91.92 54864.60 88888.00 2014-05-04 02:10:40.500 124 12492.33 91.95 54864.60 88888.00 2014-05-04 02:10:40.625 124 12492.27 91.92 54864.57 88888.00 2014-05-04 02:10:40.750 124 12492.23 91.92 54864.57 88888.00 2014-05-04 02:10:40.875 124 12492.20 91.90 54864.57 88888.00 2014-05-04 02:10:41.000 124 12492.17 91.88 54864.57 88888.00 2014-05-04 02:10:41.125 124 12492.12 91.85 54864.57 88888.00 2014-05-04 02:10:41.250 124 12492.15 91.88 54864.57 88888.00 2014-05-04 02:10:41.375 124 12492.25 91.90 54864.57 88888.00 2014-05-04 02:10:41.500 124 12492.30 91.88 54864.55 88888.00 2014-05-04 02:10:41.625 124 12492.30 91.90 54864.60 88888.00 2014-05-04 02:10:41.750 124 12492.30 91.92 54864.62 88888.00 2014-05-04 02:10:41.875 124 12492.30 91.95 54864.62 88888.00 2014-05-04 02:10:42.000 124 12492.20 91.92 54864.57 88888.00 2014-05-04 02:10:42.125 124 12492.17 91.88 54864.57 88888.00 2014-05-04 02:10:42.250 124 12492.23 91.88 54864.60 88888.00 2014-05-04 02:10:42.375 124 12492.25 91.92 54864.60 88888.00 2014-05-04 02:10:42.500 124 12492.23 91.92 54864.57 88888.00 2014-05-04 02:10:42.625 124 12492.23 91.95 54864.60 88888.00 2014-05-04 02:10:42.750 124 12492.23 91.92 54864.60 88888.00 2014-05-04 02:10:42.875 124 12492.23 91.95 54864.60 88888.00 2014-05-04 02:10:43.000 124 12492.20 91.92 54864.60 88888.00 2014-05-04 02:10:43.125 124 12492.20 91.92 54864.62 88888.00 2014-05-04 02:10:43.250 124 12492.17 91.90 54864.60 88888.00 2014-05-04 02:10:43.375 124 12492.12 91.92 54864.55 88888.00 2014-05-04 02:10:43.500 124 12492.08 91.95 54864.60 88888.00 2014-05-04 02:10:43.625 124 12492.10 91.95 54864.60 88888.00 2014-05-04 02:10:43.750 124 12492.10 91.97 54864.57 88888.00 2014-05-04 02:10:43.875 124 12492.05 91.95 54864.60 88888.00 2014-05-04 02:10:44.000 124 12492.10 91.97 54864.60 88888.00 2014-05-04 02:10:44.125 124 12492.05 91.95 54864.57 88888.00 2014-05-04 02:10:44.250 124 12492.00 91.92 54864.60 88888.00 2014-05-04 02:10:44.375 124 12492.02 91.95 54864.57 88888.00 2014-05-04 02:10:44.500 124 12492.08 91.95 54864.62 88888.00 2014-05-04 02:10:44.625 124 12492.12 91.95 54864.62 88888.00 2014-05-04 02:10:44.750 124 12492.17 92.00 54864.62 88888.00 2014-05-04 02:10:44.875 124 12492.15 91.97 54864.60 88888.00 2014-05-04 02:10:45.000 124 12492.12 91.97 54864.57 88888.00 2014-05-04 02:10:45.125 124 12492.10 91.97 54864.62 88888.00 2014-05-04 02:10:45.250 124 12492.12 91.95 54864.62 88888.00 2014-05-04 02:10:45.375 124 12492.12 91.92 54864.60 88888.00 2014-05-04 02:10:45.500 124 12492.12 91.95 54864.60 88888.00 2014-05-04 02:10:45.625 124 12492.12 91.97 54864.62 88888.00 2014-05-04 02:10:45.750 124 12492.05 91.95 54864.60 88888.00 2014-05-04 02:10:45.875 124 12492.05 91.95 54864.62 88888.00 2014-05-04 02:10:46.000 124 12492.02 91.97 54864.60 88888.00 2014-05-04 02:10:46.125 124 12492.08 92.00 54864.62 88888.00 2014-05-04 02:10:46.250 124 12492.05 91.97 54864.60 88888.00 2014-05-04 02:10:46.375 124 12492.02 91.95 54864.60 88888.00 2014-05-04 02:10:46.500 124 12492.02 92.00 54864.60 88888.00 2014-05-04 02:10:46.625 124 12492.10 92.00 54864.65 88888.00 2014-05-04 02:10:46.750 124 12492.12 92.00 54864.65 88888.00 2014-05-04 02:10:46.875 124 12492.15 92.00 54864.62 88888.00 2014-05-04 02:10:47.000 124 12492.12 91.97 54864.57 88888.00 2014-05-04 02:10:47.125 124 12492.08 91.95 54864.57 88888.00 2014-05-04 02:10:47.250 124 12491.98 91.95 54864.62 88888.00 2014-05-04 02:10:47.375 124 12492.00 91.97 54864.60 88888.00 2014-05-04 02:10:47.500 124 12492.02 91.97 54864.62 88888.00 2014-05-04 02:10:47.625 124 12492.02 91.97 54864.62 88888.00 2014-05-04 02:10:47.750 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:47.875 124 12492.05 92.00 54864.57 88888.00 2014-05-04 02:10:48.000 124 12492.05 92.03 54864.57 88888.00 2014-05-04 02:10:48.125 124 12492.00 92.03 54864.60 88888.00 2014-05-04 02:10:48.250 124 12491.98 91.97 54864.62 88888.00 2014-05-04 02:10:48.375 124 12492.08 92.00 54864.60 88888.00 2014-05-04 02:10:48.500 124 12492.12 92.00 54864.62 88888.00 2014-05-04 02:10:48.625 124 12492.12 92.00 54864.60 88888.00 2014-05-04 02:10:48.750 124 12492.08 92.00 54864.60 88888.00 2014-05-04 02:10:48.875 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:49.000 124 12492.05 91.95 54864.60 88888.00 2014-05-04 02:10:49.125 124 12492.05 91.95 54864.57 88888.00 2014-05-04 02:10:49.250 124 12492.00 91.95 54864.60 88888.00 2014-05-04 02:10:49.375 124 12492.02 92.00 54864.60 88888.00 2014-05-04 02:10:49.500 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:49.625 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:49.750 124 12492.10 92.03 54864.62 88888.00 2014-05-04 02:10:49.875 124 12492.12 92.00 54864.60 88888.00 2014-05-04 02:10:50.000 124 12492.12 91.97 54864.60 88888.00 2014-05-04 02:10:50.125 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:50.250 124 12492.12 91.95 54864.60 88888.00 2014-05-04 02:10:50.375 124 12492.05 91.92 54864.57 88888.00 2014-05-04 02:10:50.500 124 12492.02 91.97 54864.60 88888.00 2014-05-04 02:10:50.625 124 12492.05 91.97 54864.60 88888.00 2014-05-04 02:10:50.750 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:50.875 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:51.000 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:51.125 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:51.250 124 12492.02 92.00 54864.57 88888.00 2014-05-04 02:10:51.375 124 12492.05 92.03 54864.60 88888.00 2014-05-04 02:10:51.500 124 12492.08 92.03 54864.57 88888.00 2014-05-04 02:10:51.625 124 12492.08 92.03 54864.57 88888.00 2014-05-04 02:10:51.750 124 12492.02 92.00 54864.57 88888.00 2014-05-04 02:10:51.875 124 12492.02 92.03 54864.60 88888.00 2014-05-04 02:10:52.000 124 12492.00 92.00 54864.57 88888.00 2014-05-04 02:10:52.125 124 12492.00 91.97 54864.57 88888.00 2014-05-04 02:10:52.250 124 12492.00 91.95 54864.57 88888.00 2014-05-04 02:10:52.375 124 12492.02 91.97 54864.60 88888.00 2014-05-04 02:10:52.500 124 12492.02 92.00 54864.60 88888.00 2014-05-04 02:10:52.625 124 12492.05 92.00 54864.60 88888.00 2014-05-04 02:10:52.750 124 12492.00 91.97 54864.60 88888.00 2014-05-04 02:10:52.875 124 12492.02 91.97 54864.60 88888.00 2014-05-04 02:10:53.000 124 12492.08 91.97 54864.57 88888.00 2014-05-04 02:10:53.125 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:53.250 124 12492.08 91.97 54864.60 88888.00 2014-05-04 02:10:53.375 124 12492.10 91.97 54864.62 88888.00 2014-05-04 02:10:53.500 124 12492.15 91.97 54864.62 88888.00 2014-05-04 02:10:53.625 124 12492.15 91.92 54864.60 88888.00 2014-05-04 02:10:53.750 124 12492.10 91.95 54864.57 88888.00 2014-05-04 02:10:53.875 124 12492.08 91.95 54864.57 88888.00 2014-05-04 02:10:54.000 124 12492.02 91.95 54864.60 88888.00 2014-05-04 02:10:54.125 124 12492.00 91.97 54864.65 88888.00 2014-05-04 02:10:54.250 124 12492.00 91.95 54864.65 88888.00 2014-05-04 02:10:54.375 124 12492.05 91.97 54864.65 88888.00 2014-05-04 02:10:54.500 124 12492.08 91.97 54864.65 88888.00 2014-05-04 02:10:54.625 124 12492.12 92.00 54864.68 88888.00 2014-05-04 02:10:54.750 124 12492.08 92.00 54864.65 88888.00 2014-05-04 02:10:54.875 124 12492.05 91.97 54864.62 88888.00 2014-05-04 02:10:55.000 124 12492.05 91.95 54864.60 88888.00 2014-05-04 02:10:55.125 124 12492.08 91.95 54864.60 88888.00 2014-05-04 02:10:55.250 124 12492.08 91.95 54864.60 88888.00 2014-05-04 02:10:55.375 124 12492.08 91.95 54864.57 88888.00 2014-05-04 02:10:55.500 124 12492.08 91.95 54864.60 88888.00 2014-05-04 02:10:55.625 124 12492.05 91.95 54864.62 88888.00 2014-05-04 02:10:55.750 124 12492.02 91.95 54864.60 88888.00 2014-05-04 02:10:55.875 124 12491.98 91.95 54864.60 88888.00 2014-05-04 02:10:56.000 124 12491.98 91.95 54864.60 88888.00 2014-05-04 02:10:56.125 124 12491.95 91.95 54864.62 88888.00 2014-05-04 02:10:56.250 124 12491.90 91.95 54864.62 88888.00 2014-05-04 02:10:56.375 124 12491.95 91.95 54864.62 88888.00 2014-05-04 02:10:56.500 124 12491.95 91.92 54864.60 88888.00 2014-05-04 02:10:56.625 124 12491.90 91.92 54864.60 88888.00 2014-05-04 02:10:56.750 124 12491.92 91.95 54864.62 88888.00 2014-05-04 02:10:56.875 124 12491.92 91.92 54864.60 88888.00 2014-05-04 02:10:57.000 124 12491.95 91.92 54864.57 88888.00 2014-05-04 02:10:57.125 124 12491.92 91.92 54864.60 88888.00 2014-05-04 02:10:57.250 124 12491.92 91.90 54864.60 88888.00 2014-05-04 02:10:57.375 124 12491.98 91.95 54864.60 88888.00 2014-05-04 02:10:57.500 124 12491.98 91.95 54864.60 88888.00 2014-05-04 02:10:57.625 124 12491.98 91.95 54864.60 88888.00 2014-05-04 02:10:57.750 124 12492.00 91.92 54864.60 88888.00 2014-05-04 02:10:57.875 124 12492.02 91.95 54864.62 88888.00 2014-05-04 02:10:58.000 124 12491.98 91.92 54864.60 88888.00 2014-05-04 02:10:58.125 124 12491.95 91.95 54864.62 88888.00 2014-05-04 02:10:58.250 124 12491.92 91.97 54864.62 88888.00 2014-05-04 02:10:58.375 124 12491.98 91.95 54864.62 88888.00 2014-05-04 02:10:58.500 124 12491.95 91.95 54864.57 88888.00 2014-05-04 02:10:58.625 124 12491.95 91.95 54864.57 88888.00 2014-05-04 02:10:58.750 124 12491.90 91.95 54864.55 88888.00 2014-05-04 02:10:58.875 124 12491.90 91.95 54864.62 88888.00 2014-05-04 02:10:59.000 124 12491.88 91.95 54864.60 88888.00 2014-05-04 02:10:59.125 124 12491.92 91.95 54864.60 88888.00 2014-05-04 02:10:59.250 124 12491.90 91.92 54864.57 88888.00 2014-05-04 02:10:59.375 124 12491.92 91.97 54864.57 88888.00 2014-05-04 02:10:59.500 124 12491.92 91.95 54864.57 88888.00 2014-05-04 02:10:59.625 124 12491.92 91.95 54864.57 88888.00 2014-05-04 02:10:59.750 124 12491.95 91.97 54864.60 88888.00 2014-05-04 02:10:59.875 124 12492.00 91.97 54864.60 88888.00 2014-05-04 02:11:00.000 124 12491.95 91.92 54864.55 88888.00 2014-05-04 02:11:00.125 124 12491.85 91.92 54864.57 88888.00 2014-05-04 02:11:00.250 124 12491.85 91.95 54864.60 88888.00 2014-05-04 02:11:00.375 124 12491.88 91.95 54864.57 88888.00 2014-05-04 02:11:00.500 124 12491.85 91.95 54864.57 88888.00 2014-05-04 02:11:00.625 124 12491.85 91.92 54864.57 88888.00 2014-05-04 02:11:00.750 124 12491.92 91.95 54864.62 88888.00 2014-05-04 02:11:00.875 124 12491.95 91.97 54864.62 88888.00 2014-05-04 02:11:01.000 124 12491.95 91.95 54864.57 88888.00 2014-05-04 02:11:01.125 124 12491.95 91.92 54864.55 88888.00 2014-05-04 02:11:01.250 124 12491.95 91.90 54864.57 88888.00 2014-05-04 02:11:01.375 124 12492.00 91.92 54864.60 88888.00 2014-05-04 02:11:01.500 124 12491.95 91.92 54864.60 88888.00 2014-05-04 02:11:01.625 124 12491.90 91.95 54864.60 88888.00 2014-05-04 02:11:01.750 124 12491.85 91.95 54864.60 88888.00 2014-05-04 02:11:01.875 124 12491.88 91.95 54864.60 88888.00 2014-05-04 02:11:02.000 124 12491.85 91.92 54864.57 88888.00 2014-05-04 02:11:02.125 124 12491.83 91.92 54864.62 88888.00 2014-05-04 02:11:02.250 124 12491.85 91.90 54864.62 88888.00 2014-05-04 02:11:02.375 124 12491.85 91.95 54864.65 88888.00 2014-05-04 02:11:02.500 124 12491.83 91.95 54864.62 88888.00 2014-05-04 02:11:02.625 124 12491.88 91.95 54864.62 88888.00 2014-05-04 02:11:02.750 124 12491.80 91.95 54864.62 88888.00 2014-05-04 02:11:02.875 124 12491.75 91.92 54864.60 88888.00 2014-05-04 02:11:03.000 124 12491.77 91.92 54864.57 88888.00 2014-05-04 02:11:03.125 124 12491.80 91.97 54864.60 88888.00 2014-05-04 02:11:03.250 124 12491.75 91.95 54864.57 88888.00 2014-05-04 02:11:03.375 124 12491.70 91.92 54864.57 88888.00 2014-05-04 02:11:03.500 124 12491.73 91.97 54864.60 88888.00 2014-05-04 02:11:03.625 124 12491.83 91.95 54864.57 88888.00 2014-05-04 02:11:03.750 124 12491.83 91.95 54864.62 88888.00 2014-05-04 02:11:03.875 124 12491.77 91.92 54864.62 88888.00 2014-05-04 02:11:04.000 124 12491.77 91.95 54864.62 88888.00 2014-05-04 02:11:04.125 124 12491.77 91.97 54864.62 88888.00 2014-05-04 02:11:04.250 124 12491.75 91.92 54864.62 88888.00 2014-05-04 02:11:04.375 124 12491.80 91.90 54864.62 88888.00 2014-05-04 02:11:04.500 124 12491.85 91.90 54864.62 88888.00 2014-05-04 02:11:04.625 124 12491.85 91.90 54864.60 88888.00 2014-05-04 02:11:04.750 124 12491.80 91.90 54864.62 88888.00 2014-05-04 02:11:04.875 124 12491.77 91.90 54864.62 88888.00 2014-05-04 02:11:05.000 124 12491.83 91.90 54864.60 88888.00 2014-05-04 02:11:05.125 124 12491.83 91.88 54864.60 88888.00 2014-05-04 02:11:05.250 124 12491.73 91.88 54864.60 88888.00 2014-05-04 02:11:05.375 124 12491.75 91.90 54864.62 88888.00 2014-05-04 02:11:05.500 124 12491.85 91.90 54864.68 88888.00 2014-05-04 02:11:05.625 124 12491.88 91.92 54864.65 88888.00 2014-05-04 02:11:05.750 124 12491.83 91.90 54864.60 88888.00 2014-05-04 02:11:05.875 124 12491.75 91.90 54864.57 88888.00 2014-05-04 02:11:06.000 124 12491.73 91.92 54864.57 88888.00 2014-05-04 02:11:06.125 124 12491.75 91.92 54864.62 88888.00 2014-05-04 02:11:06.250 124 12491.75 91.90 54864.60 88888.00 2014-05-04 02:11:06.375 124 12491.77 91.90 54864.60 88888.00 2014-05-04 02:11:06.500 124 12491.80 91.88 54864.57 88888.00 2014-05-04 02:11:06.625 124 12491.80 91.88 54864.57 88888.00 2014-05-04 02:11:06.750 124 12491.77 91.85 54864.57 88888.00 2014-05-04 02:11:06.875 124 12491.77 91.85 54864.57 88888.00 2014-05-04 02:11:07.000 124 12491.83 91.88 54864.60 88888.00 2014-05-04 02:11:07.125 124 12491.85 91.88 54864.60 88888.00 2014-05-04 02:11:07.250 124 12491.80 91.90 54864.60 88888.00 2014-05-04 02:11:07.375 124 12491.83 91.90 54864.60 88888.00 2014-05-04 02:11:07.500 124 12491.80 91.90 54864.60 88888.00 2014-05-04 02:11:07.625 124 12491.77 91.88 54864.57 88888.00 2014-05-04 02:11:07.750 124 12491.75 91.90 54864.57 88888.00 2014-05-04 02:11:07.875 124 12491.73 91.92 54864.57 88888.00 2014-05-04 02:11:08.000 124 12491.73 91.92 54864.57 88888.00 2014-05-04 02:11:08.125 124 12491.70 91.90 54864.57 88888.00 2014-05-04 02:11:08.250 124 12491.62 91.85 54864.55 88888.00 2014-05-04 02:11:08.375 124 12491.67 91.88 54864.55 88888.00 2014-05-04 02:11:08.500 124 12491.67 91.92 54864.60 88888.00 2014-05-04 02:11:08.625 124 12491.67 91.92 54864.60 88888.00 2014-05-04 02:11:08.750 124 12491.60 91.95 54864.60 88888.00 2014-05-04 02:11:08.875 124 12491.58 91.92 54864.60 88888.00 2014-05-04 02:11:09.000 124 12491.65 91.92 54864.57 88888.00 2014-05-04 02:11:09.125 124 12491.70 91.92 54864.57 88888.00 2014-05-04 02:11:09.250 124 12491.65 91.88 54864.57 88888.00 2014-05-04 02:11:09.375 124 12491.67 91.92 54864.57 88888.00 2014-05-04 02:11:09.500 124 12491.58 91.92 54864.57 88888.00 2014-05-04 02:11:09.625 124 12491.55 91.90 54864.57 88888.00 2014-05-04 02:11:09.750 124 12491.60 91.92 54864.57 88888.00 2014-05-04 02:11:09.875 124 12491.65 91.90 54864.57 88888.00 2014-05-04 02:11:10.000 124 12491.67 91.90 54864.53 88888.00 2014-05-04 02:11:10.125 124 12491.67 91.90 54864.55 88888.00 2014-05-04 02:11:10.250 124 12491.60 91.88 54864.57 88888.00 2014-05-04 02:11:10.375 124 12491.60 91.90 54864.57 88888.00 2014-05-04 02:11:10.500 124 12491.52 91.92 54864.57 88888.00 2014-05-04 02:11:10.625 124 12491.52 91.92 54864.55 88888.00 2014-05-04 02:11:10.750 124 12491.58 91.90 54864.55 88888.00 2014-05-04 02:11:10.875 124 12491.60 91.88 54864.55 88888.00 2014-05-04 02:11:11.000 124 12491.55 91.88 54864.57 88888.00 2014-05-04 02:11:11.125 124 12491.55 91.90 54864.57 88888.00 2014-05-04 02:11:11.250 124 12491.55 91.92 54864.57 88888.00 2014-05-04 02:11:11.375 124 12491.60 91.90 54864.55 88888.00 2014-05-04 02:11:11.500 124 12491.60 91.90 54864.55 88888.00 2014-05-04 02:11:11.625 124 12491.58 91.88 54864.53 88888.00 2014-05-04 02:11:11.750 124 12491.55 91.90 54864.55 88888.00 2014-05-04 02:11:11.875 124 12491.58 91.92 54864.55 88888.00 2014-05-04 02:11:12.000 124 12491.50 91.88 54864.55 88888.00 2014-05-04 02:11:12.125 124 12491.48 91.88 54864.50 88888.00 2014-05-04 02:11:12.250 124 12491.42 91.85 54864.50 88888.00 2014-05-04 02:11:12.375 124 12491.50 91.90 54864.50 88888.00 2014-05-04 02:11:12.500 124 12491.48 91.90 54864.53 88888.00 2014-05-04 02:11:12.625 124 12491.45 91.90 54864.53 88888.00 2014-05-04 02:11:12.750 124 12491.48 91.90 54864.53 88888.00 2014-05-04 02:11:12.875 124 12491.55 91.90 54864.53 88888.00 2014-05-04 02:11:13.000 124 12491.48 91.90 54864.53 88888.00 2014-05-04 02:11:13.125 124 12491.42 91.92 54864.57 88888.00 2014-05-04 02:11:13.250 124 12491.45 91.88 54864.55 88888.00 2014-05-04 02:11:13.375 124 12491.52 91.92 54864.53 88888.00 2014-05-04 02:11:13.500 124 12491.48 91.92 54864.53 88888.00 2014-05-04 02:11:13.625 124 12491.48 91.92 54864.53 88888.00 2014-05-04 02:11:13.750 124 12491.48 91.90 54864.50 88888.00 2014-05-04 02:11:13.875 124 12491.48 91.90 54864.50 88888.00 2014-05-04 02:11:14.000 124 12491.52 91.92 54864.53 88888.00 2014-05-04 02:11:14.125 124 12491.52 91.92 54864.53 88888.00 2014-05-04 02:11:14.250 124 12491.45 91.90 54864.50 88888.00 2014-05-04 02:11:14.375 124 12491.48 91.95 54864.53 88888.00 2014-05-04 02:11:14.500 124 12491.45 91.95 54864.55 88888.00 2014-05-04 02:11:14.625 124 12491.40 91.95 54864.55 88888.00 2014-05-04 02:11:14.750 124 12491.40 91.92 54864.55 88888.00 2014-05-04 02:11:14.875 124 12491.35 91.95 54864.55 88888.00 2014-05-04 02:11:15.000 124 12491.30 91.95 54864.53 88888.00 2014-05-04 02:11:15.125 124 12491.38 91.95 54864.50 88888.00 2014-05-04 02:11:15.250 124 12491.38 91.92 54864.50 88888.00 2014-05-04 02:11:15.375 124 12491.40 91.92 54864.50 88888.00 2014-05-04 02:11:15.500 124 12491.38 91.92 54864.53 88888.00 2014-05-04 02:11:15.625 124 12491.42 91.92 54864.55 88888.00 2014-05-04 02:11:15.750 124 12491.35 91.92 54864.53 88888.00 2014-05-04 02:11:15.875 124 12491.30 91.95 54864.50 88888.00 2014-05-04 02:11:16.000 124 12491.27 91.92 54864.47 88888.00 2014-05-04 02:11:16.125 124 12491.33 91.92 54864.50 88888.00 2014-05-04 02:11:16.250 124 12491.33 91.92 54864.50 88888.00 2014-05-04 02:11:16.375 124 12491.33 91.95 54864.47 88888.00 2014-05-04 02:11:16.500 124 12491.30 91.95 54864.50 88888.00 2014-05-04 02:11:16.625 124 12491.30 91.95 54864.50 88888.00 2014-05-04 02:11:16.750 124 12491.27 91.95 54864.50 88888.00 2014-05-04 02:11:16.875 124 12491.33 91.97 54864.53 88888.00 2014-05-04 02:11:17.000 124 12491.35 91.95 54864.50 88888.00 2014-05-04 02:11:17.125 124 12491.30 91.95 54864.50 88888.00 2014-05-04 02:11:17.250 124 12491.23 91.92 54864.50 88888.00 2014-05-04 02:11:17.375 124 12491.33 91.95 54864.53 88888.00 2014-05-04 02:11:17.500 124 12491.40 91.97 54864.53 88888.00 2014-05-04 02:11:17.625 124 12491.38 92.00 54864.53 88888.00 2014-05-04 02:11:17.750 124 12491.30 91.97 54864.55 88888.00 2014-05-04 02:11:17.875 124 12491.33 91.95 54864.55 88888.00 2014-05-04 02:11:18.000 124 12491.35 91.97 54864.55 88888.00 2014-05-04 02:11:18.125 124 12491.27 91.97 54864.55 88888.00 2014-05-04 02:11:18.250 124 12491.20 91.95 54864.55 88888.00 2014-05-04 02:11:18.375 124 12491.23 91.95 54864.55 88888.00 2014-05-04 02:11:18.500 124 12491.20 91.95 54864.53 88888.00 2014-05-04 02:11:18.625 124 12491.17 91.95 54864.53 88888.00 2014-05-04 02:11:18.750 124 12491.20 91.95 54864.50 88888.00 2014-05-04 02:11:18.875 124 12491.15 91.97 54864.50 88888.00 2014-05-04 02:11:19.000 124 12491.12 91.97 54864.45 88888.00 2014-05-04 02:11:19.125 124 12491.17 91.95 54864.47 88888.00 2014-05-04 02:11:19.250 124 12491.25 91.95 54864.50 88888.00 2014-05-04 02:11:19.375 124 12491.25 91.97 54864.53 88888.00 2014-05-04 02:11:19.500 124 12491.23 92.00 54864.55 88888.00 2014-05-04 02:11:19.625 124 12491.20 91.97 54864.53 88888.00 2014-05-04 02:11:19.750 124 12491.20 91.97 54864.53 88888.00 2014-05-04 02:11:19.875 124 12491.20 92.00 54864.53 88888.00 2014-05-04 02:11:20.000 124 12491.15 91.92 54864.47 88888.00 2014-05-04 02:11:20.125 124 12491.10 91.92 54864.45 88888.00 2014-05-04 02:11:20.250 124 12491.02 91.97 54864.53 88888.00 2014-05-04 02:11:20.375 124 12491.05 92.00 54864.53 88888.00 2014-05-04 02:11:20.500 124 12491.02 91.97 54864.50 88888.00 2014-05-04 02:11:20.625 124 12491.05 91.95 54864.50 88888.00 2014-05-04 02:11:20.750 124 12491.05 91.92 54864.47 88888.00 2014-05-04 02:11:20.875 124 12491.05 91.95 54864.47 88888.00 2014-05-04 02:11:21.000 124 12491.02 91.95 54864.47 88888.00 2014-05-04 02:11:21.125 124 12491.00 92.00 54864.47 88888.00 2014-05-04 02:11:21.250 124 12490.98 91.95 54864.47 88888.00 2014-05-04 02:11:21.375 124 12491.00 91.97 54864.45 88888.00 2014-05-04 02:11:21.500 124 12490.98 91.97 54864.47 88888.00 2014-05-04 02:11:21.625 124 12490.98 92.00 54864.50 88888.00 2014-05-04 02:11:21.750 124 12491.05 92.00 54864.50 88888.00 2014-05-04 02:11:21.875 124 12491.10 92.03 54864.47 88888.00 2014-05-04 02:11:22.000 124 12491.15 92.03 54864.47 88888.00 2014-05-04 02:11:22.125 124 12491.12 92.00 54864.47 88888.00 2014-05-04 02:11:22.250 124 12490.98 91.95 54864.50 88888.00 2014-05-04 02:11:22.375 124 12490.98 91.97 54864.50 88888.00 2014-05-04 02:11:22.500 124 12491.00 91.97 54864.50 88888.00 2014-05-04 02:11:22.625 124 12490.98 91.97 54864.47 88888.00 2014-05-04 02:11:22.750 124 12491.05 91.97 54864.45 88888.00 2014-05-04 02:11:22.875 124 12491.02 92.00 54864.45 88888.00 2014-05-04 02:11:23.000 124 12491.00 91.97 54864.43 88888.00 2014-05-04 02:11:23.125 124 12491.00 91.97 54864.45 88888.00 2014-05-04 02:11:23.250 124 12491.02 91.97 54864.47 88888.00 2014-05-04 02:11:23.375 124 12491.05 92.00 54864.47 88888.00 2014-05-04 02:11:23.500 124 12490.92 91.97 54864.47 88888.00 2014-05-04 02:11:23.625 124 12490.85 92.00 54864.45 88888.00 2014-05-04 02:11:23.750 124 12490.85 91.97 54864.47 88888.00 2014-05-04 02:11:23.875 124 12490.92 91.97 54864.47 88888.00 2014-05-04 02:11:24.000 124 12490.95 91.97 54864.45 88888.00 2014-05-04 02:11:24.125 124 12490.92 92.03 54864.47 88888.00 2014-05-04 02:11:24.250 124 12490.88 92.00 54864.47 88888.00 2014-05-04 02:11:24.375 124 12490.90 92.00 54864.47 88888.00 2014-05-04 02:11:24.500 124 12490.90 92.00 54864.45 88888.00 2014-05-04 02:11:24.625 124 12490.95 92.00 54864.45 88888.00 2014-05-04 02:11:24.750 124 12491.02 92.03 54864.43 88888.00 2014-05-04 02:11:24.875 124 12490.98 92.03 54864.43 88888.00 2014-05-04 02:11:25.000 124 12490.90 92.03 54864.43 88888.00 2014-05-04 02:11:25.125 124 12490.90 92.00 54864.45 88888.00 2014-05-04 02:11:25.250 124 12490.90 91.97 54864.45 88888.00 2014-05-04 02:11:25.375 124 12490.95 92.00 54864.43 88888.00 2014-05-04 02:11:25.500 124 12490.95 92.00 54864.45 88888.00 2014-05-04 02:11:25.625 124 12490.98 92.00 54864.43 88888.00 2014-05-04 02:11:25.750 124 12490.95 92.00 54864.40 88888.00 2014-05-04 02:11:25.875 124 12490.92 92.00 54864.43 88888.00 2014-05-04 02:11:26.000 124 12490.90 92.03 54864.43 88888.00 2014-05-04 02:11:26.125 124 12490.90 92.00 54864.43 88888.00 2014-05-04 02:11:26.250 124 12490.88 92.00 54864.43 88888.00 2014-05-04 02:11:26.375 124 12490.88 92.05 54864.40 88888.00 2014-05-04 02:11:26.500 124 12490.90 92.03 54864.40 88888.00 2014-05-04 02:11:26.625 124 12490.90 92.00 54864.40 88888.00 2014-05-04 02:11:26.750 124 12490.85 92.00 54864.40 88888.00 2014-05-04 02:11:26.875 124 12490.85 92.00 54864.40 88888.00 2014-05-04 02:11:27.000 124 12490.85 92.00 54864.40 88888.00 2014-05-04 02:11:27.125 124 12490.85 92.00 54864.45 88888.00 2014-05-04 02:11:27.250 124 12490.75 92.00 54864.43 88888.00 2014-05-04 02:11:27.375 124 12490.83 92.00 54864.43 88888.00 2014-05-04 02:11:27.500 124 12490.95 91.97 54864.40 88888.00 2014-05-04 02:11:27.625 124 12491.02 92.00 54864.40 88888.00 2014-05-04 02:11:27.750 124 12491.00 92.03 54864.38 88888.00 2014-05-04 02:11:27.875 124 12490.95 92.00 54864.38 88888.00 2014-05-04 02:11:28.000 124 12490.92 92.03 54864.40 88888.00 2014-05-04 02:11:28.125 124 12490.88 92.00 54864.40 88888.00 2014-05-04 02:11:28.250 124 12490.88 92.00 54864.40 88888.00 2014-05-04 02:11:28.375 124 12490.88 92.03 54864.38 88888.00 2014-05-04 02:11:28.500 124 12490.88 92.05 54864.40 88888.00 2014-05-04 02:11:28.625 124 12490.83 92.05 54864.40 88888.00 2014-05-04 02:11:28.750 124 12490.80 92.03 54864.38 88888.00 2014-05-04 02:11:28.875 124 12490.83 92.03 54864.38 88888.00 2014-05-04 02:11:29.000 124 12490.85 92.03 54864.35 88888.00 2014-05-04 02:11:29.125 124 12490.80 92.05 54864.38 88888.00 2014-05-04 02:11:29.250 124 12490.70 92.03 54864.40 88888.00 2014-05-04 02:11:29.375 124 12490.73 92.03 54864.40 88888.00 2014-05-04 02:11:29.500 124 12490.70 92.05 54864.38 88888.00 2014-05-04 02:11:29.625 124 12490.75 92.08 54864.38 88888.00 2014-05-04 02:11:29.750 124 12490.77 92.08 54864.40 88888.00 2014-05-04 02:11:29.875 124 12490.77 92.05 54864.40 88888.00 2014-05-04 02:11:30.000 124 12490.77 92.05 54864.38 88888.00 2014-05-04 02:11:30.125 124 12490.75 92.05 54864.38 88888.00 2014-05-04 02:11:30.250 124 12490.67 92.03 54864.35 88888.00 2014-05-04 02:11:30.375 124 12490.80 92.05 54864.35 88888.00 2014-05-04 02:11:30.500 124 12490.85 92.10 54864.35 88888.00 2014-05-04 02:11:30.625 124 12490.83 92.08 54864.38 88888.00 2014-05-04 02:11:30.750 124 12490.83 92.08 54864.38 88888.00 2014-05-04 02:11:30.875 124 12490.75 92.10 54864.38 88888.00 2014-05-04 02:11:31.000 124 12490.75 92.10 54864.35 88888.00 2014-05-04 02:11:31.125 124 12490.80 92.10 54864.35 88888.00 2014-05-04 02:11:31.250 124 12490.77 92.08 54864.32 88888.00 2014-05-04 02:11:31.375 124 12490.75 92.10 54864.32 88888.00 2014-05-04 02:11:31.500 124 12490.75 92.10 54864.32 88888.00 2014-05-04 02:11:31.625 124 12490.77 92.10 54864.32 88888.00 2014-05-04 02:11:31.750 124 12490.77 92.08 54864.35 88888.00 2014-05-04 02:11:31.875 124 12490.77 92.10 54864.35 88888.00 2014-05-04 02:11:32.000 124 12490.75 92.12 54864.32 88888.00 2014-05-04 02:11:32.125 124 12490.75 92.12 54864.35 88888.00 2014-05-04 02:11:32.250 124 12490.65 92.05 54864.32 88888.00 2014-05-04 02:11:32.375 124 12490.55 92.08 54864.32 88888.00 2014-05-04 02:11:32.500 124 12490.52 92.15 54864.32 88888.00 2014-05-04 02:11:32.625 124 12490.52 92.15 54864.35 88888.00 2014-05-04 02:11:32.750 124 12490.60 92.10 54864.32 88888.00 2014-05-04 02:11:32.875 124 12490.67 92.10 54864.32 88888.00 2014-05-04 02:11:33.000 124 12490.70 92.10 54864.30 88888.00 2014-05-04 02:11:33.125 124 12490.65 92.08 54864.30 88888.00 2014-05-04 02:11:33.250 124 12490.67 92.12 54864.32 88888.00 2014-05-04 02:11:33.375 124 12490.70 92.15 54864.30 88888.00 2014-05-04 02:11:33.500 124 12490.73 92.12 54864.32 88888.00 2014-05-04 02:11:33.625 124 12490.67 92.15 54864.32 88888.00 2014-05-04 02:11:33.750 124 12490.65 92.12 54864.30 88888.00 2014-05-04 02:11:33.875 124 12490.65 92.10 54864.30 88888.00 2014-05-04 02:11:34.000 124 12490.73 92.10 54864.30 88888.00 2014-05-04 02:11:34.125 124 12490.75 92.12 54864.30 88888.00 2014-05-04 02:11:34.250 124 12490.70 92.15 54864.30 88888.00 2014-05-04 02:11:34.375 124 12490.73 92.17 54864.32 88888.00 2014-05-04 02:11:34.500 124 12490.67 92.12 54864.30 88888.00 2014-05-04 02:11:34.625 124 12490.65 92.12 54864.25 88888.00 2014-05-04 02:11:34.750 124 12490.67 92.12 54864.25 88888.00 2014-05-04 02:11:34.875 124 12490.70 92.15 54864.28 88888.00 2014-05-04 02:11:35.000 124 12490.75 92.15 54864.28 88888.00 2014-05-04 02:11:35.125 124 12490.77 92.15 54864.28 88888.00 2014-05-04 02:11:35.250 124 12490.65 92.08 54864.28 88888.00 2014-05-04 02:11:35.375 124 12490.62 92.12 54864.30 88888.00 2014-05-04 02:11:35.500 124 12490.60 92.15 54864.30 88888.00 2014-05-04 02:11:35.625 124 12490.60 92.12 54864.30 88888.00 2014-05-04 02:11:35.750 124 12490.60 92.10 54864.28 88888.00 2014-05-04 02:11:35.875 124 12490.67 92.12 54864.28 88888.00 2014-05-04 02:11:36.000 124 12490.73 92.15 54864.28 88888.00 2014-05-04 02:11:36.125 124 12490.75 92.15 54864.32 88888.00 2014-05-04 02:11:36.250 124 12490.70 92.17 54864.35 88888.00 2014-05-04 02:11:36.375 124 12490.70 92.15 54864.32 88888.00 2014-05-04 02:11:36.500 124 12490.60 92.17 54864.30 88888.00 2014-05-04 02:11:36.625 124 12490.55 92.20 54864.32 88888.00 2014-05-04 02:11:36.750 124 12490.55 92.20 54864.32 88888.00 2014-05-04 02:11:36.875 124 12490.60 92.20 54864.30 88888.00 2014-05-04 02:11:37.000 124 12490.65 92.22 54864.28 88888.00 2014-05-04 02:11:37.125 124 12490.62 92.22 54864.28 88888.00 2014-05-04 02:11:37.250 124 12490.55 92.20 54864.30 88888.00 2014-05-04 02:11:37.375 124 12490.58 92.20 54864.28 88888.00 2014-05-04 02:11:37.500 124 12490.60 92.17 54864.30 88888.00 2014-05-04 02:11:37.625 124 12490.65 92.17 54864.28 88888.00 2014-05-04 02:11:37.750 124 12490.60 92.17 54864.28 88888.00 2014-05-04 02:11:37.875 124 12490.60 92.17 54864.28 88888.00 2014-05-04 02:11:38.000 124 12490.65 92.17 54864.25 88888.00 2014-05-04 02:11:38.125 124 12490.62 92.22 54864.28 88888.00 2014-05-04 02:11:38.250 124 12490.55 92.22 54864.30 88888.00 2014-05-04 02:11:38.375 124 12490.55 92.22 54864.30 88888.00 2014-05-04 02:11:38.500 124 12490.52 92.20 54864.28 88888.00 2014-05-04 02:11:38.625 124 12490.55 92.20 54864.25 88888.00 2014-05-04 02:11:38.750 124 12490.48 92.25 54864.25 88888.00 2014-05-04 02:11:38.875 124 12490.45 92.25 54864.22 88888.00 2014-05-04 02:11:39.000 124 12490.50 92.22 54864.20 88888.00 2014-05-04 02:11:39.125 124 12490.55 92.20 54864.22 88888.00 2014-05-04 02:11:39.250 124 12490.58 92.20 54864.28 88888.00 2014-05-04 02:11:39.375 124 12490.62 92.20 54864.25 88888.00 2014-05-04 02:11:39.500 124 12490.60 92.20 54864.25 88888.00 2014-05-04 02:11:39.625 124 12490.55 92.20 54864.25 88888.00 2014-05-04 02:11:39.750 124 12490.55 92.25 54864.28 88888.00 2014-05-04 02:11:39.875 124 12490.55 92.22 54864.25 88888.00 2014-05-04 02:11:40.000 124 12490.52 92.25 54864.22 88888.00 2014-05-04 02:11:40.125 124 12490.60 92.25 54864.22 88888.00 2014-05-04 02:11:40.250 124 12490.60 92.25 54864.22 88888.00 2014-05-04 02:11:40.375 124 12490.58 92.22 54864.20 88888.00 2014-05-04 02:11:40.500 124 12490.62 92.28 54864.20 88888.00 2014-05-04 02:11:40.625 124 12490.58 92.25 54864.22 88888.00 2014-05-04 02:11:40.750 124 12490.55 92.25 54864.22 88888.00 2014-05-04 02:11:40.875 124 12490.52 92.33 54864.22 88888.00 2014-05-04 02:11:41.000 124 12490.50 92.28 54864.22 88888.00 2014-05-04 02:11:41.125 124 12490.42 92.25 54864.22 88888.00 2014-05-04 02:11:41.250 124 12490.35 92.25 54864.22 88888.00 2014-05-04 02:11:41.375 124 12490.42 92.33 54864.22 88888.00 2014-05-04 02:11:41.500 124 12490.45 92.30 54864.20 88888.00 2014-05-04 02:11:41.625 124 12490.42 92.30 54864.20 88888.00 2014-05-04 02:11:41.750 124 12490.42 92.30 54864.20 88888.00 2014-05-04 02:11:41.875 124 12490.45 92.30 54864.18 88888.00 2014-05-04 02:11:42.000 124 12490.42 92.28 54864.18 88888.00 2014-05-04 02:11:42.125 124 12490.40 92.30 54864.20 88888.00 2014-05-04 02:11:42.250 124 12490.33 92.25 54864.20 88888.00 2014-05-04 02:11:42.375 124 12490.38 92.30 54864.18 88888.00 2014-05-04 02:11:42.500 124 12490.42 92.28 54864.18 88888.00 2014-05-04 02:11:42.625 124 12490.40 92.25 54864.15 88888.00 2014-05-04 02:11:42.750 124 12490.38 92.28 54864.15 88888.00 2014-05-04 02:11:42.875 124 12490.40 92.28 54864.15 88888.00 2014-05-04 02:11:43.000 124 12490.45 92.28 54864.15 88888.00 2014-05-04 02:11:43.125 124 12490.42 92.28 54864.18 88888.00 2014-05-04 02:11:43.250 124 12490.38 92.25 54864.20 88888.00 2014-05-04 02:11:43.375 124 12490.40 92.30 54864.18 88888.00 2014-05-04 02:11:43.500 124 12490.42 92.33 54864.15 88888.00 2014-05-04 02:11:43.625 124 12490.45 92.35 54864.18 88888.00 2014-05-04 02:11:43.750 124 12490.48 92.33 54864.15 88888.00 2014-05-04 02:11:43.875 124 12490.42 92.30 54864.15 88888.00 2014-05-04 02:11:44.000 124 12490.42 92.25 54864.12 88888.00 2014-05-04 02:11:44.125 124 12490.48 92.28 54864.15 88888.00 2014-05-04 02:11:44.250 124 12490.45 92.33 54864.18 88888.00 2014-05-04 02:11:44.375 124 12490.40 92.33 54864.12 88888.00 2014-05-04 02:11:44.500 124 12490.35 92.30 54864.12 88888.00 2014-05-04 02:11:44.625 124 12490.35 92.30 54864.12 88888.00 2014-05-04 02:11:44.750 124 12490.35 92.33 54864.12 88888.00 2014-05-04 02:11:44.875 124 12490.33 92.33 54864.15 88888.00 2014-05-04 02:11:45.000 124 12490.30 92.28 54864.15 88888.00 2014-05-04 02:11:45.125 124 12490.35 92.33 54864.18 88888.00 2014-05-04 02:11:45.250 124 12490.35 92.35 54864.15 88888.00 2014-05-04 02:11:45.375 124 12490.38 92.33 54864.12 88888.00 2014-05-04 02:11:45.500 124 12490.33 92.30 54864.12 88888.00 2014-05-04 02:11:45.625 124 12490.35 92.35 54864.12 88888.00 2014-05-04 02:11:45.750 124 12490.42 92.35 54864.12 88888.00 2014-05-04 02:11:45.875 124 12490.50 92.35 54864.12 88888.00 2014-05-04 02:11:46.000 124 12490.52 92.35 54864.10 88888.00 2014-05-04 02:11:46.125 124 12490.48 92.38 54864.07 88888.00 2014-05-04 02:11:46.250 124 12490.42 92.33 54864.10 88888.00 2014-05-04 02:11:46.375 124 12490.45 92.35 54864.07 88888.00 2014-05-04 02:11:46.500 124 12490.40 92.33 54864.07 88888.00 2014-05-04 02:11:46.625 124 12490.38 92.35 54864.07 88888.00 2014-05-04 02:11:46.750 124 12490.35 92.38 54864.07 88888.00 2014-05-04 02:11:46.875 124 12490.38 92.40 54864.10 88888.00 2014-05-04 02:11:47.000 124 12490.38 92.38 54864.05 88888.00 2014-05-04 02:11:47.125 124 12490.35 92.40 54864.10 88888.00 2014-05-04 02:11:47.250 124 12490.30 92.40 54864.10 88888.00 2014-05-04 02:11:47.375 124 12490.33 92.40 54864.05 88888.00 2014-05-04 02:11:47.500 124 12490.38 92.38 54864.07 88888.00 2014-05-04 02:11:47.625 124 12490.38 92.40 54864.07 88888.00 2014-05-04 02:11:47.750 124 12490.35 92.38 54864.07 88888.00 2014-05-04 02:11:47.875 124 12490.35 92.38 54864.05 88888.00 2014-05-04 02:11:48.000 124 12490.35 92.35 54864.05 88888.00 2014-05-04 02:11:48.125 124 12490.30 92.35 54864.05 88888.00 2014-05-04 02:11:48.250 124 12490.30 92.30 54864.05 88888.00 2014-05-04 02:11:48.375 124 12490.40 92.33 54864.07 88888.00 2014-05-04 02:11:48.500 124 12490.40 92.35 54864.07 88888.00 2014-05-04 02:11:48.625 124 12490.38 92.35 54864.10 88888.00 2014-05-04 02:11:48.750 124 12490.30 92.35 54864.10 88888.00 2014-05-04 02:11:48.875 124 12490.33 92.38 54864.10 88888.00 2014-05-04 02:11:49.000 124 12490.33 92.40 54864.07 88888.00 2014-05-04 02:11:49.125 124 12490.27 92.42 54864.07 88888.00 2014-05-04 02:11:49.250 124 12490.27 92.40 54864.10 88888.00 2014-05-04 02:11:49.375 124 12490.35 92.38 54864.07 88888.00 2014-05-04 02:11:49.500 124 12490.38 92.33 54864.05 88888.00 2014-05-04 02:11:49.625 124 12490.40 92.33 54864.05 88888.00 2014-05-04 02:11:49.750 124 12490.45 92.38 54864.07 88888.00 2014-05-04 02:11:49.875 124 12490.48 92.40 54864.07 88888.00 2014-05-04 02:11:50.000 124 12490.42 92.38 54864.03 88888.00 2014-05-04 02:11:50.125 124 12490.35 92.38 54864.03 88888.00 2014-05-04 02:11:50.250 124 12490.30 92.38 54864.05 88888.00 2014-05-04 02:11:50.375 124 12490.33 92.38 54864.05 88888.00 2014-05-04 02:11:50.500 124 12490.33 92.35 54864.03 88888.00 2014-05-04 02:11:50.625 124 12490.33 92.35 54864.05 88888.00 2014-05-04 02:11:50.750 124 12490.30 92.38 54864.03 88888.00 2014-05-04 02:11:50.875 124 12490.33 92.38 54864.03 88888.00 2014-05-04 02:11:51.000 124 12490.35 92.38 54864.03 88888.00 2014-05-04 02:11:51.125 124 12490.30 92.40 54864.00 88888.00 2014-05-04 02:11:51.250 124 12490.33 92.35 54863.97 88888.00 2014-05-04 02:11:51.375 124 12490.40 92.38 54863.97 88888.00 2014-05-04 02:11:51.500 124 12490.42 92.40 54864.00 88888.00 2014-05-04 02:11:51.625 124 12490.35 92.40 54864.00 88888.00 2014-05-04 02:11:51.750 124 12490.35 92.42 54864.00 88888.00 2014-05-04 02:11:51.875 124 12490.40 92.42 54864.00 88888.00 2014-05-04 02:11:52.000 124 12490.38 92.40 54863.97 88888.00 2014-05-04 02:11:52.125 124 12490.38 92.40 54863.97 88888.00 2014-05-04 02:11:52.250 124 12490.38 92.40 54863.97 88888.00 2014-05-04 02:11:52.375 124 12490.45 92.42 54863.97 88888.00 2014-05-04 02:11:52.500 124 12490.42 92.42 54864.00 88888.00 2014-05-04 02:11:52.625 124 12490.45 92.45 54864.00 88888.00 2014-05-04 02:11:52.750 124 12490.48 92.45 54864.00 88888.00 2014-05-04 02:11:52.875 124 12490.42 92.42 54864.00 88888.00 2014-05-04 02:11:53.000 124 12490.35 92.40 54863.95 88888.00 2014-05-04 02:11:53.125 124 12490.33 92.40 54863.95 88888.00 2014-05-04 02:11:53.250 124 12490.33 92.38 54863.95 88888.00 2014-05-04 02:11:53.375 124 12490.38 92.40 54863.97 88888.00 2014-05-04 02:11:53.500 124 12490.40 92.45 54863.97 88888.00 2014-05-04 02:11:53.625 124 12490.40 92.45 54863.97 88888.00 2014-05-04 02:11:53.750 124 12490.40 92.47 54863.97 88888.00 2014-05-04 02:11:53.875 124 12490.35 92.47 54863.95 88888.00 2014-05-04 02:11:54.000 124 12490.33 92.42 54863.95 88888.00 2014-05-04 02:11:54.125 124 12490.40 92.42 54863.95 88888.00 2014-05-04 02:11:54.250 124 12490.38 92.42 54863.95 88888.00 2014-05-04 02:11:54.375 124 12490.40 92.45 54863.93 88888.00 2014-05-04 02:11:54.500 124 12490.40 92.45 54863.93 88888.00 2014-05-04 02:11:54.625 124 12490.40 92.47 54863.97 88888.00 2014-05-04 02:11:54.750 124 12490.40 92.45 54863.95 88888.00 2014-05-04 02:11:54.875 124 12490.42 92.42 54863.95 88888.00 2014-05-04 02:11:55.000 124 12490.45 92.47 54863.95 88888.00 2014-05-04 02:11:55.125 124 12490.38 92.47 54863.95 88888.00 2014-05-04 02:11:55.250 124 12490.27 92.45 54863.90 88888.00 2014-05-04 02:11:55.375 124 12490.33 92.45 54863.90 88888.00 2014-05-04 02:11:55.500 124 12490.38 92.45 54863.88 88888.00 2014-05-04 02:11:55.625 124 12490.35 92.45 54863.90 88888.00 2014-05-04 02:11:55.750 124 12490.33 92.47 54863.90 88888.00 2014-05-04 02:11:55.875 124 12490.35 92.47 54863.90 88888.00 2014-05-04 02:11:56.000 124 12490.33 92.50 54863.85 88888.00 2014-05-04 02:11:56.125 124 12490.40 92.53 54863.88 88888.00 2014-05-04 02:11:56.250 124 12490.40 92.47 54863.88 88888.00 2014-05-04 02:11:56.375 124 12490.42 92.47 54863.88 88888.00 2014-05-04 02:11:56.500 124 12490.40 92.53 54863.90 88888.00 2014-05-04 02:11:56.625 124 12490.45 92.53 54863.88 88888.00 2014-05-04 02:11:56.750 124 12490.38 92.50 54863.88 88888.00 2014-05-04 02:11:56.875 124 12490.38 92.50 54863.90 88888.00 2014-05-04 02:11:57.000 124 12490.35 92.50 54863.88 88888.00 2014-05-04 02:11:57.125 124 12490.35 92.50 54863.88 88888.00 2014-05-04 02:11:57.250 124 12490.30 92.55 54863.85 88888.00 2014-05-04 02:11:57.375 124 12490.38 92.53 54863.85 88888.00 2014-05-04 02:11:57.500 124 12490.45 92.53 54863.88 88888.00 2014-05-04 02:11:57.625 124 12490.45 92.53 54863.85 88888.00 2014-05-04 02:11:57.750 124 12490.48 92.55 54863.82 88888.00 2014-05-04 02:11:57.875 124 12490.45 92.55 54863.82 88888.00 2014-05-04 02:11:58.000 124 12490.48 92.50 54863.82 88888.00 2014-05-04 02:11:58.125 124 12490.50 92.47 54863.82 88888.00 2014-05-04 02:11:58.250 124 12490.45 92.47 54863.80 88888.00 2014-05-04 02:11:58.375 124 12490.40 92.50 54863.78 88888.00 2014-05-04 02:11:58.500 124 12490.42 92.53 54863.80 88888.00 2014-05-04 02:11:58.625 124 12490.45 92.58 54863.82 88888.00 2014-05-04 02:11:58.750 124 12490.42 92.53 54863.80 88888.00 2014-05-04 02:11:58.875 124 12490.40 92.53 54863.80 88888.00 2014-05-04 02:11:59.000 124 12490.42 92.53 54863.80 88888.00 2014-05-04 02:11:59.125 124 12490.48 92.55 54863.80 88888.00 2014-05-04 02:11:59.250 124 12490.42 92.60 54863.82 88888.00 2014-05-04 02:11:59.375 124 12490.45 92.58 54863.80 88888.00 2014-05-04 02:11:59.500 124 12490.52 92.58 54863.80 88888.00 2014-05-04 02:11:59.625 124 12490.58 92.60 54863.80 88888.00 2014-05-04 02:11:59.750 124 12490.58 92.60 54863.80 88888.00 2014-05-04 02:11:59.875 124 12490.55 92.58 54863.80 88888.00 2014-05-04 02:12:00.000 124 12490.55 92.55 54863.78 88888.00 2014-05-04 02:12:00.125 124 12490.55 92.58 54863.78 88888.00 2014-05-04 02:12:00.250 124 12490.52 92.58 54863.78 88888.00 2014-05-04 02:12:00.375 124 12490.52 92.55 54863.72 88888.00 2014-05-04 02:12:00.500 124 12490.50 92.55 54863.72 88888.00 2014-05-04 02:12:00.625 124 12490.42 92.55 54863.72 88888.00 2014-05-04 02:12:00.750 124 12490.42 92.60 54863.75 88888.00 2014-05-04 02:12:00.875 124 12490.48 92.60 54863.75 88888.00 2014-05-04 02:12:01.000 124 12490.45 92.60 54863.72 88888.00 2014-05-04 02:12:01.125 124 12490.48 92.60 54863.75 88888.00 2014-05-04 02:12:01.250 124 12490.42 92.58 54863.75 88888.00 2014-05-04 02:12:01.375 124 12490.48 92.55 54863.72 88888.00 2014-05-04 02:12:01.500 124 12490.55 92.58 54863.72 88888.00 2014-05-04 02:12:01.625 124 12490.58 92.60 54863.72 88888.00 2014-05-04 02:12:01.750 124 12490.50 92.60 54863.72 88888.00 2014-05-04 02:12:01.875 124 12490.42 92.60 54863.70 88888.00 2014-05-04 02:12:02.000 124 12490.45 92.60 54863.70 88888.00 2014-05-04 02:12:02.125 124 12490.50 92.65 54863.72 88888.00 2014-05-04 02:12:02.250 124 12490.58 92.62 54863.70 88888.00 2014-05-04 02:12:02.375 124 12490.65 92.62 54863.68 88888.00 2014-05-04 02:12:02.500 124 12490.60 92.62 54863.70 88888.00 2014-05-04 02:12:02.625 124 12490.55 92.62 54863.70 88888.00 2014-05-04 02:12:02.750 124 12490.55 92.65 54863.68 88888.00 2014-05-04 02:12:02.875 124 12490.58 92.67 54863.70 88888.00 2014-05-04 02:12:03.000 124 12490.62 92.67 54863.70 88888.00 2014-05-04 02:12:03.125 124 12490.62 92.67 54863.72 88888.00 2014-05-04 02:12:03.250 124 12490.60 92.62 54863.72 88888.00 2014-05-04 02:12:03.375 124 12490.65 92.65 54863.72 88888.00 2014-05-04 02:12:03.500 124 12490.67 92.65 54863.70 88888.00 2014-05-04 02:12:03.625 124 12490.67 92.67 54863.68 88888.00 2014-05-04 02:12:03.750 124 12490.65 92.65 54863.68 88888.00 2014-05-04 02:12:03.875 124 12490.52 92.62 54863.65 88888.00 2014-05-04 02:12:04.000 124 12490.52 92.62 54863.65 88888.00 2014-05-04 02:12:04.125 124 12490.60 92.67 54863.65 88888.00 2014-05-04 02:12:04.250 124 12490.58 92.67 54863.68 88888.00 2014-05-04 02:12:04.375 124 12490.65 92.67 54863.68 88888.00 2014-05-04 02:12:04.500 124 12490.67 92.65 54863.62 88888.00 2014-05-04 02:12:04.625 124 12490.70 92.65 54863.65 88888.00 2014-05-04 02:12:04.750 124 12490.60 92.67 54863.65 88888.00 2014-05-04 02:12:04.875 124 12490.55 92.67 54863.65 88888.00 2014-05-04 02:12:05.000 124 12490.58 92.67 54863.62 88888.00 2014-05-04 02:12:05.125 124 12490.65 92.62 54863.65 88888.00 2014-05-04 02:12:05.250 124 12490.73 92.65 54863.62 88888.00 2014-05-04 02:12:05.375 124 12490.75 92.65 54863.62 88888.00 2014-05-04 02:12:05.500 124 12490.65 92.62 54863.60 88888.00 2014-05-04 02:12:05.625 124 12490.65 92.67 54863.60 88888.00 2014-05-04 02:12:05.750 124 12490.62 92.67 54863.57 88888.00 2014-05-04 02:12:05.875 124 12490.67 92.62 54863.57 88888.00 2014-05-04 02:12:06.000 124 12490.73 92.65 54863.60 88888.00 2014-05-04 02:12:06.125 124 12490.75 92.67 54863.60 88888.00 2014-05-04 02:12:06.250 124 12490.67 92.65 54863.57 88888.00 2014-05-04 02:12:06.375 124 12490.70 92.67 54863.57 88888.00 2014-05-04 02:12:06.500 124 12490.67 92.67 54863.55 88888.00 2014-05-04 02:12:06.625 124 12490.70 92.67 54863.57 88888.00 2014-05-04 02:12:06.750 124 12490.75 92.70 54863.57 88888.00 2014-05-04 02:12:06.875 124 12490.73 92.70 54863.57 88888.00 2014-05-04 02:12:07.000 124 12490.80 92.70 54863.60 88888.00 2014-05-04 02:12:07.125 124 12490.80 92.70 54863.62 88888.00 2014-05-04 02:12:07.250 124 12490.85 92.65 54863.60 88888.00 2014-05-04 02:12:07.375 124 12490.80 92.65 54863.55 88888.00 2014-05-04 02:12:07.500 124 12490.73 92.65 54863.55 88888.00 2014-05-04 02:12:07.625 124 12490.77 92.70 54863.55 88888.00 2014-05-04 02:12:07.750 124 12490.83 92.70 54863.55 88888.00 2014-05-04 02:12:07.875 124 12490.83 92.70 54863.57 88888.00 2014-05-04 02:12:08.000 124 12490.88 92.67 54863.55 88888.00 2014-05-04 02:12:08.125 124 12490.90 92.70 54863.57 88888.00 2014-05-04 02:12:08.250 124 12490.88 92.67 54863.57 88888.00 2014-05-04 02:12:08.375 124 12490.88 92.67 54863.55 88888.00 2014-05-04 02:12:08.500 124 12490.83 92.67 54863.53 88888.00 2014-05-04 02:12:08.625 124 12490.90 92.67 54863.55 88888.00 2014-05-04 02:12:08.750 124 12490.98 92.72 54863.55 88888.00 2014-05-04 02:12:08.875 124 12490.95 92.70 54863.53 88888.00 2014-05-04 02:12:09.000 124 12490.88 92.67 54863.53 88888.00 2014-05-04 02:12:09.125 124 12490.85 92.67 54863.53 88888.00 2014-05-04 02:12:09.250 124 12490.90 92.70 54863.50 88888.00 2014-05-04 02:12:09.375 124 12490.92 92.75 54863.53 88888.00 2014-05-04 02:12:09.500 124 12490.90 92.78 54863.53 88888.00 2014-05-04 02:12:09.625 124 12490.90 92.75 54863.50 88888.00 2014-05-04 02:12:09.750 124 12490.98 92.75 54863.50 88888.00 2014-05-04 02:12:09.875 124 12491.02 92.78 54863.50 88888.00 2014-05-04 02:12:10.000 124 12491.05 92.78 54863.50 88888.00 2014-05-04 02:12:10.125 124 12491.05 92.80 54863.50 88888.00 2014-05-04 02:12:10.250 124 12490.98 92.72 54863.47 88888.00 2014-05-04 02:12:10.375 124 12490.95 92.75 54863.45 88888.00 2014-05-04 02:12:10.500 124 12490.98 92.80 54863.47 88888.00 2014-05-04 02:12:10.625 124 12490.95 92.80 54863.47 88888.00 2014-05-04 02:12:10.750 124 12490.95 92.78 54863.45 88888.00 2014-05-04 02:12:10.875 124 12491.00 92.78 54863.45 88888.00 2014-05-04 02:12:11.000 124 12491.05 92.75 54863.43 88888.00 2014-05-04 02:12:11.125 124 12491.08 92.78 54863.45 88888.00 2014-05-04 02:12:11.250 124 12491.05 92.78 54863.45 88888.00 2014-05-04 02:12:11.375 124 12491.02 92.78 54863.45 88888.00 2014-05-04 02:12:11.500 124 12491.00 92.80 54863.45 88888.00 2014-05-04 02:12:11.625 124 12491.02 92.85 54863.43 88888.00 2014-05-04 02:12:11.750 124 12491.00 92.83 54863.40 88888.00 2014-05-04 02:12:11.875 124 12490.95 92.80 54863.43 88888.00 2014-05-04 02:12:12.000 124 12490.98 92.83 54863.40 88888.00 2014-05-04 02:12:12.125 124 12491.02 92.83 54863.43 88888.00 2014-05-04 02:12:12.250 124 12491.02 92.83 54863.45 88888.00 2014-05-04 02:12:12.375 124 12491.05 92.83 54863.43 88888.00 2014-05-04 02:12:12.500 124 12491.10 92.83 54863.40 88888.00 2014-05-04 02:12:12.625 124 12491.08 92.85 54863.43 88888.00 2014-05-04 02:12:12.750 124 12491.15 92.88 54863.40 88888.00 2014-05-04 02:12:12.875 124 12491.17 92.90 54863.40 88888.00 2014-05-04 02:12:13.000 124 12491.15 92.88 54863.38 88888.00 2014-05-04 02:12:13.125 124 12491.12 92.88 54863.40 88888.00 2014-05-04 02:12:13.250 124 12491.08 92.88 54863.40 88888.00 2014-05-04 02:12:13.375 124 12491.12 92.88 54863.35 88888.00 2014-05-04 02:12:13.500 124 12491.17 92.88 54863.38 88888.00 2014-05-04 02:12:13.625 124 12491.15 92.88 54863.35 88888.00 2014-05-04 02:12:13.750 124 12491.15 92.88 54863.38 88888.00 2014-05-04 02:12:13.875 124 12491.17 92.90 54863.38 88888.00 2014-05-04 02:12:14.000 124 12491.17 92.90 54863.38 88888.00 2014-05-04 02:12:14.125 124 12491.20 92.92 54863.38 88888.00 2014-05-04 02:12:14.250 124 12491.17 92.90 54863.40 88888.00 2014-05-04 02:12:14.375 124 12491.15 92.90 54863.35 88888.00 2014-05-04 02:12:14.500 124 12491.10 92.90 54863.35 88888.00 2014-05-04 02:12:14.625 124 12491.10 92.90 54863.35 88888.00 2014-05-04 02:12:14.750 124 12491.15 92.92 54863.38 88888.00 2014-05-04 02:12:14.875 124 12491.20 92.88 54863.35 88888.00 2014-05-04 02:12:15.000 124 12491.17 92.90 54863.38 88888.00 2014-05-04 02:12:15.125 124 12491.15 92.90 54863.35 88888.00 2014-05-04 02:12:15.250 124 12491.12 92.90 54863.35 88888.00 2014-05-04 02:12:15.375 124 12491.17 92.90 54863.38 88888.00 2014-05-04 02:12:15.500 124 12491.20 92.92 54863.32 88888.00 2014-05-04 02:12:15.625 124 12491.20 92.92 54863.32 88888.00 2014-05-04 02:12:15.750 124 12491.15 92.92 54863.32 88888.00 2014-05-04 02:12:15.875 124 12491.10 92.90 54863.35 88888.00 2014-05-04 02:12:16.000 124 12491.15 92.90 54863.35 88888.00 2014-05-04 02:12:16.125 124 12491.17 92.90 54863.32 88888.00 2014-05-04 02:12:16.250 124 12491.12 92.90 54863.32 88888.00 2014-05-04 02:12:16.375 124 12491.15 92.92 54863.30 88888.00 2014-05-04 02:12:16.500 124 12491.15 92.90 54863.30 88888.00 2014-05-04 02:12:16.625 124 12491.23 92.90 54863.32 88888.00 2014-05-04 02:12:16.750 124 12491.17 92.92 54863.32 88888.00 2014-05-04 02:12:16.875 124 12491.12 92.92 54863.32 88888.00 2014-05-04 02:12:17.000 124 12491.15 92.90 54863.30 88888.00 2014-05-04 02:12:17.125 124 12491.23 92.95 54863.30 88888.00 2014-05-04 02:12:17.250 124 12491.25 92.95 54863.32 88888.00 2014-05-04 02:12:17.375 124 12491.23 92.95 54863.32 88888.00 2014-05-04 02:12:17.500 124 12491.15 92.92 54863.28 88888.00 2014-05-04 02:12:17.625 124 12491.17 92.92 54863.28 88888.00 2014-05-04 02:12:17.750 124 12491.23 92.95 54863.30 88888.00 2014-05-04 02:12:17.875 124 12491.27 92.97 54863.30 88888.00 2014-05-04 02:12:18.000 124 12491.25 92.95 54863.28 88888.00 2014-05-04 02:12:18.125 124 12491.15 92.97 54863.30 88888.00 2014-05-04 02:12:18.250 124 12491.10 93.00 54863.32 88888.00 2014-05-04 02:12:18.375 124 12491.17 92.97 54863.32 88888.00 2014-05-04 02:12:18.500 124 12491.15 92.92 54863.30 88888.00 2014-05-04 02:12:18.625 124 12491.12 92.95 54863.28 88888.00 2014-05-04 02:12:18.750 124 12491.17 92.97 54863.28 88888.00 2014-05-04 02:12:18.875 124 12491.20 93.03 54863.28 88888.00 2014-05-04 02:12:19.000 124 12491.20 92.97 54863.25 88888.00 2014-05-04 02:12:19.125 124 12491.20 92.97 54863.28 88888.00 2014-05-04 02:12:19.250 124 12491.27 93.00 54863.28 88888.00 2014-05-04 02:12:19.375 124 12491.40 93.03 54863.28 88888.00 2014-05-04 02:12:19.500 124 12491.33 92.97 54863.25 88888.00 2014-05-04 02:12:19.625 124 12491.23 92.97 54863.28 88888.00 2014-05-04 02:12:19.750 124 12491.23 92.95 54863.25 88888.00 2014-05-04 02:12:19.875 124 12491.23 92.97 54863.30 88888.00 2014-05-04 02:12:20.000 124 12491.17 93.03 54863.28 88888.00 2014-05-04 02:12:20.125 124 12491.20 93.03 54863.28 88888.00 2014-05-04 02:12:20.250 124 12491.23 93.00 54863.28 88888.00 2014-05-04 02:12:20.375 124 12491.25 93.00 54863.28 88888.00 2014-05-04 02:12:20.500 124 12491.20 93.03 54863.28 88888.00 2014-05-04 02:12:20.625 124 12491.23 93.05 54863.28 88888.00 2014-05-04 02:12:20.750 124 12491.25 93.05 54863.30 88888.00 2014-05-04 02:12:20.875 124 12491.25 93.03 54863.25 88888.00 2014-05-04 02:12:21.000 124 12491.23 93.05 54863.25 88888.00 2014-05-04 02:12:21.125 124 12491.20 93.03 54863.25 88888.00 2014-05-04 02:12:21.250 124 12491.12 93.03 54863.28 88888.00 2014-05-04 02:12:21.375 124 12491.17 93.05 54863.25 88888.00 2014-05-04 02:12:21.500 124 12491.20 93.05 54863.28 88888.00 2014-05-04 02:12:21.625 124 12491.17 93.03 54863.28 88888.00 2014-05-04 02:12:21.750 124 12491.15 93.00 54863.25 88888.00 2014-05-04 02:12:21.875 124 12491.15 93.03 54863.28 88888.00 2014-05-04 02:12:22.000 124 12491.17 93.03 54863.25 88888.00 2014-05-04 02:12:22.125 124 12491.17 93.03 54863.28 88888.00 2014-05-04 02:12:22.250 124 12491.12 93.03 54863.25 88888.00 2014-05-04 02:12:22.375 124 12491.15 93.05 54863.25 88888.00 2014-05-04 02:12:22.500 124 12491.17 93.03 54863.25 88888.00 2014-05-04 02:12:22.625 124 12491.12 92.97 54863.22 88888.00 2014-05-04 02:12:22.750 124 12491.15 93.00 54863.25 88888.00 2014-05-04 02:12:22.875 124 12491.20 93.05 54863.25 88888.00 2014-05-04 02:12:23.000 124 12491.27 93.03 54863.22 88888.00 2014-05-04 02:12:23.125 124 12491.30 93.03 54863.20 88888.00 2014-05-04 02:12:23.250 124 12491.23 92.97 54863.22 88888.00 2014-05-04 02:12:23.375 124 12491.27 93.00 54863.20 88888.00 2014-05-04 02:12:23.500 124 12491.33 93.00 54863.22 88888.00 2014-05-04 02:12:23.625 124 12491.27 93.00 54863.22 88888.00 2014-05-04 02:12:23.750 124 12491.23 93.03 54863.22 88888.00 2014-05-04 02:12:23.875 124 12491.25 93.03 54863.25 88888.00 2014-05-04 02:12:24.000 124 12491.27 93.03 54863.22 88888.00 2014-05-04 02:12:24.125 124 12491.33 93.03 54863.20 88888.00 2014-05-04 02:12:24.250 124 12491.35 93.00 54863.18 88888.00 2014-05-04 02:12:24.375 124 12491.38 93.00 54863.18 88888.00 2014-05-04 02:12:24.500 124 12491.35 93.00 54863.22 88888.00 2014-05-04 02:12:24.625 124 12491.38 93.03 54863.22 88888.00 2014-05-04 02:12:24.750 124 12491.38 93.08 54863.25 88888.00 2014-05-04 02:12:24.875 124 12491.35 93.10 54863.28 88888.00 2014-05-04 02:12:25.000 124 12491.30 93.10 54863.22 88888.00 2014-05-04 02:12:25.125 124 12491.27 93.05 54863.20 88888.00 2014-05-04 02:12:25.250 124 12491.27 93.03 54863.15 88888.00 2014-05-04 02:12:25.375 124 12491.25 93.03 54863.18 88888.00 2014-05-04 02:12:25.500 124 12491.23 93.05 54863.20 88888.00 2014-05-04 02:12:25.625 124 12491.25 93.05 54863.22 88888.00 2014-05-04 02:12:25.750 124 12491.27 93.08 54863.22 88888.00 2014-05-04 02:12:25.875 124 12491.27 93.08 54863.20 88888.00 2014-05-04 02:12:26.000 124 12491.30 93.10 54863.18 88888.00 2014-05-04 02:12:26.125 124 12491.35 93.08 54863.20 88888.00 2014-05-04 02:12:26.250 124 12491.25 93.08 54863.20 88888.00 2014-05-04 02:12:26.375 124 12491.27 93.08 54863.20 88888.00 2014-05-04 02:12:26.500 124 12491.33 93.08 54863.20 88888.00 2014-05-04 02:12:26.625 124 12491.33 93.08 54863.20 88888.00 2014-05-04 02:12:26.750 124 12491.25 93.08 54863.20 88888.00 2014-05-04 02:12:26.875 124 12491.20 93.08 54863.20 88888.00 2014-05-04 02:12:27.000 124 12491.25 93.10 54863.20 88888.00 2014-05-04 02:12:27.125 124 12491.30 93.10 54863.20 88888.00 2014-05-04 02:12:27.250 124 12491.25 93.10 54863.20 88888.00 2014-05-04 02:12:27.375 124 12491.25 93.08 54863.22 88888.00 2014-05-04 02:12:27.500 124 12491.25 93.08 54863.20 88888.00 2014-05-04 02:12:27.625 124 12491.23 93.10 54863.20 88888.00 2014-05-04 02:12:27.750 124 12491.23 93.10 54863.20 88888.00 2014-05-04 02:12:27.875 124 12491.27 93.15 54863.20 88888.00 2014-05-04 02:12:28.000 124 12491.30 93.12 54863.15 88888.00 2014-05-04 02:12:28.125 124 12491.30 93.10 54863.15 88888.00 2014-05-04 02:12:28.250 124 12491.30 93.05 54863.15 88888.00 2014-05-04 02:12:28.375 124 12491.38 93.10 54863.15 88888.00 2014-05-04 02:12:28.500 124 12491.38 93.12 54863.18 88888.00 2014-05-04 02:12:28.625 124 12491.33 93.08 54863.18 88888.00 2014-05-04 02:12:28.750 124 12491.25 93.08 54863.18 88888.00 2014-05-04 02:12:28.875 124 12491.23 93.10 54863.18 88888.00 2014-05-04 02:12:29.000 124 12491.25 93.05 54863.15 88888.00 2014-05-04 02:12:29.125 124 12491.30 93.10 54863.15 88888.00 2014-05-04 02:12:29.250 124 12491.35 93.12 54863.15 88888.00 2014-05-04 02:12:29.375 124 12491.35 93.10 54863.15 88888.00 2014-05-04 02:12:29.500 124 12491.30 93.10 54863.12 88888.00 2014-05-04 02:12:29.625 124 12491.25 93.08 54863.15 88888.00 2014-05-04 02:12:29.750 124 12491.27 93.08 54863.12 88888.00 2014-05-04 02:12:29.875 124 12491.27 93.10 54863.15 88888.00 2014-05-04 02:12:30.000 124 12491.27 93.12 54863.15 88888.00 2014-05-04 02:12:30.125 124 12491.27 93.15 54863.15 88888.00 2014-05-04 02:12:30.250 124 12491.20 93.12 54863.12 88888.00 2014-05-04 02:12:30.375 124 12491.27 93.15 54863.18 88888.00 2014-05-04 02:12:30.500 124 12491.30 93.15 54863.15 88888.00 2014-05-04 02:12:30.625 124 12491.30 93.10 54863.15 88888.00 2014-05-04 02:12:30.750 124 12491.27 93.10 54863.15 88888.00 2014-05-04 02:12:30.875 124 12491.27 93.08 54863.12 88888.00 2014-05-04 02:12:31.000 124 12491.20 93.10 54863.12 88888.00 2014-05-04 02:12:31.125 124 12491.20 93.10 54863.15 88888.00 2014-05-04 02:12:31.250 124 12491.25 93.12 54863.18 88888.00 2014-05-04 02:12:31.375 124 12491.35 93.15 54863.18 88888.00 2014-05-04 02:12:31.500 124 12491.35 93.12 54863.15 88888.00 2014-05-04 02:12:31.625 124 12491.35 93.10 54863.12 88888.00 2014-05-04 02:12:31.750 124 12491.30 93.10 54863.12 88888.00 2014-05-04 02:12:31.875 124 12491.25 93.10 54863.12 88888.00 2014-05-04 02:12:32.000 124 12491.27 93.10 54863.10 88888.00 2014-05-04 02:12:32.125 124 12491.30 93.08 54863.12 88888.00 2014-05-04 02:12:32.250 124 12491.33 93.08 54863.12 88888.00 2014-05-04 02:12:32.375 124 12491.35 93.12 54863.15 88888.00 2014-05-04 02:12:32.500 124 12491.33 93.15 54863.15 88888.00 2014-05-04 02:12:32.625 124 12491.33 93.15 54863.12 88888.00 2014-05-04 02:12:32.750 124 12491.35 93.15 54863.12 88888.00 2014-05-04 02:12:32.875 124 12491.30 93.15 54863.12 88888.00 2014-05-04 02:12:33.000 124 12491.27 93.12 54863.12 88888.00 2014-05-04 02:12:33.125 124 12491.27 93.15 54863.15 88888.00 2014-05-04 02:12:33.250 124 12491.33 93.17 54863.15 88888.00 2014-05-04 02:12:33.375 124 12491.38 93.10 54863.12 88888.00 2014-05-04 02:12:33.500 124 12491.38 93.10 54863.12 88888.00 2014-05-04 02:12:33.625 124 12491.33 93.10 54863.10 88888.00 2014-05-04 02:12:33.750 124 12491.30 93.12 54863.10 88888.00 2014-05-04 02:12:33.875 124 12491.30 93.12 54863.12 88888.00 2014-05-04 02:12:34.000 124 12491.30 93.10 54863.12 88888.00 2014-05-04 02:12:34.125 124 12491.33 93.12 54863.15 88888.00 2014-05-04 02:12:34.250 124 12491.35 93.15 54863.18 88888.00 2014-05-04 02:12:34.375 124 12491.38 93.12 54863.15 88888.00 2014-05-04 02:12:34.500 124 12491.33 93.12 54863.12 88888.00 2014-05-04 02:12:34.625 124 12491.35 93.12 54863.12 88888.00 2014-05-04 02:12:34.750 124 12491.40 93.12 54863.10 88888.00 2014-05-04 02:12:34.875 124 12491.45 93.12 54863.07 88888.00 2014-05-04 02:12:35.000 124 12491.38 93.15 54863.07 88888.00 2014-05-04 02:12:35.125 124 12491.27 93.15 54863.10 88888.00 2014-05-04 02:12:35.250 124 12491.25 93.12 54863.12 88888.00 2014-05-04 02:12:35.375 124 12491.25 93.15 54863.12 88888.00 2014-05-04 02:12:35.500 124 12491.20 93.12 54863.12 88888.00 2014-05-04 02:12:35.625 124 12491.23 93.12 54863.12 88888.00 2014-05-04 02:12:35.750 124 12491.27 93.12 54863.10 88888.00 2014-05-04 02:12:35.875 124 12491.30 93.12 54863.10 88888.00 2014-05-04 02:12:36.000 124 12491.30 93.15 54863.12 88888.00 2014-05-04 02:12:36.125 124 12491.33 93.17 54863.12 88888.00 2014-05-04 02:12:36.250 124 12491.25 93.15 54863.10 88888.00 2014-05-04 02:12:36.375 124 12491.30 93.20 54863.10 88888.00 2014-05-04 02:12:36.500 124 12491.30 93.20 54863.10 88888.00 2014-05-04 02:12:36.625 124 12491.30 93.20 54863.12 88888.00 2014-05-04 02:12:36.750 124 12491.33 93.20 54863.15 88888.00 2014-05-04 02:12:36.875 124 12491.30 93.17 54863.10 88888.00 2014-05-04 02:12:37.000 124 12491.27 93.10 54863.10 88888.00 2014-05-04 02:12:37.125 124 12491.23 93.10 54863.12 88888.00 2014-05-04 02:12:37.250 124 12491.23 93.15 54863.15 88888.00 2014-05-04 02:12:37.375 124 12491.25 93.12 54863.10 88888.00 2014-05-04 02:12:37.500 124 12491.23 93.10 54863.10 88888.00 2014-05-04 02:12:37.625 124 12491.27 93.15 54863.10 88888.00 2014-05-04 02:12:37.750 124 12491.33 93.12 54863.07 88888.00 2014-05-04 02:12:37.875 124 12491.30 93.12 54863.07 88888.00 2014-05-04 02:12:38.000 124 12491.27 93.12 54863.10 88888.00 2014-05-04 02:12:38.125 124 12491.27 93.12 54863.12 88888.00 2014-05-04 02:12:38.250 124 12491.30 93.10 54863.10 88888.00 2014-05-04 02:12:38.375 124 12491.38 93.12 54863.10 88888.00 2014-05-04 02:12:38.500 124 12491.35 93.12 54863.10 88888.00 2014-05-04 02:12:38.625 124 12491.33 93.15 54863.12 88888.00 2014-05-04 02:12:38.750 124 12491.27 93.12 54863.12 88888.00 2014-05-04 02:12:38.875 124 12491.25 93.15 54863.10 88888.00 2014-05-04 02:12:39.000 124 12491.23 93.15 54863.10 88888.00 2014-05-04 02:12:39.125 124 12491.25 93.12 54863.10 88888.00 2014-05-04 02:12:39.250 124 12491.25 93.12 54863.12 88888.00 2014-05-04 02:12:39.375 124 12491.25 93.15 54863.10 88888.00 2014-05-04 02:12:39.500 124 12491.23 93.15 54863.10 88888.00 2014-05-04 02:12:39.625 124 12491.20 93.10 54863.07 88888.00 2014-05-04 02:12:39.750 124 12491.17 93.10 54863.07 88888.00 2014-05-04 02:12:39.875 124 12491.17 93.12 54863.10 88888.00 2014-05-04 02:12:40.000 124 12491.23 93.12 54863.10 88888.00 2014-05-04 02:12:40.125 124 12491.27 93.12 54863.10 88888.00 2014-05-04 02:12:40.250 124 12491.30 93.15 54863.10 88888.00 2014-05-04 02:12:40.375 124 12491.25 93.12 54863.10 88888.00 2014-05-04 02:12:40.500 124 12491.20 93.12 54863.10 88888.00 2014-05-04 02:12:40.625 124 12491.17 93.15 54863.10 88888.00 2014-05-04 02:12:40.750 124 12491.15 93.15 54863.12 88888.00 2014-05-04 02:12:40.875 124 12491.15 93.12 54863.10 88888.00 2014-05-04 02:12:41.000 124 12491.17 93.12 54863.10 88888.00 2014-05-04 02:12:41.125 124 12491.17 93.15 54863.10 88888.00 2014-05-04 02:12:41.250 124 12491.17 93.12 54863.10 88888.00 2014-05-04 02:12:41.375 124 12491.23 93.10 54863.10 88888.00 2014-05-04 02:12:41.500 124 12491.23 93.12 54863.07 88888.00 2014-05-04 02:12:41.625 124 12491.23 93.15 54863.10 88888.00 2014-05-04 02:12:41.750 124 12491.20 93.17 54863.10 88888.00 2014-05-04 02:12:41.875 124 12491.15 93.12 54863.05 88888.00 2014-05-04 02:12:42.000 124 12491.08 93.10 54863.05 88888.00 2014-05-04 02:12:42.125 124 12491.15 93.15 54863.10 88888.00 2014-05-04 02:12:42.250 124 12491.20 93.15 54863.12 88888.00 2014-05-04 02:12:42.375 124 12491.23 93.15 54863.12 88888.00 2014-05-04 02:12:42.500 124 12491.15 93.15 54863.10 88888.00 2014-05-04 02:12:42.625 124 12491.10 93.20 54863.10 88888.00 2014-05-04 02:12:42.750 124 12491.10 93.20 54863.07 88888.00 2014-05-04 02:12:42.875 124 12491.15 93.15 54863.07 88888.00 2014-05-04 02:12:43.000 124 12491.12 93.15 54863.05 88888.00 2014-05-04 02:12:43.125 124 12491.12 93.17 54863.10 88888.00 2014-05-04 02:12:43.250 124 12491.10 93.15 54863.10 88888.00 2014-05-04 02:12:43.375 124 12491.08 93.15 54863.10 88888.00 2014-05-04 02:12:43.500 124 12491.12 93.15 54863.12 88888.00 2014-05-04 02:12:43.625 124 12491.15 93.17 54863.12 88888.00 2014-05-04 02:12:43.750 124 12491.12 93.17 54863.07 88888.00 2014-05-04 02:12:43.875 124 12491.12 93.15 54863.07 88888.00 2014-05-04 02:12:44.000 124 12491.12 93.17 54863.10 88888.00 2014-05-04 02:12:44.125 124 12491.15 93.15 54863.10 88888.00 2014-05-04 02:12:44.250 124 12491.17 93.10 54863.10 88888.00 2014-05-04 02:12:44.375 124 12491.20 93.15 54863.07 88888.00 2014-05-04 02:12:44.500 124 12491.17 93.17 54863.05 88888.00 2014-05-04 02:12:44.625 124 12491.15 93.17 54863.05 88888.00 2014-05-04 02:12:44.750 124 12491.20 93.17 54863.05 88888.00 2014-05-04 02:12:44.875 124 12491.20 93.15 54863.05 88888.00 2014-05-04 02:12:45.000 124 12491.15 93.15 54863.07 88888.00 2014-05-04 02:12:45.125 124 12491.12 93.17 54863.10 88888.00 2014-05-04 02:12:45.250 124 12491.08 93.15 54863.10 88888.00 2014-05-04 02:12:45.375 124 12491.08 93.17 54863.07 88888.00 2014-05-04 02:12:45.500 124 12491.15 93.20 54863.07 88888.00 2014-05-04 02:12:45.625 124 12491.20 93.20 54863.07 88888.00 2014-05-04 02:12:45.750 124 12491.15 93.20 54863.10 88888.00 2014-05-04 02:12:45.875 124 12491.12 93.17 54863.10 88888.00 2014-05-04 02:12:46.000 124 12491.15 93.15 54863.07 88888.00 2014-05-04 02:12:46.125 124 12491.12 93.15 54863.07 88888.00 2014-05-04 02:12:46.250 124 12491.15 93.15 54863.07 88888.00 2014-05-04 02:12:46.375 124 12491.17 93.17 54863.10 88888.00 2014-05-04 02:12:46.500 124 12491.20 93.17 54863.10 88888.00 2014-05-04 02:12:46.625 124 12491.12 93.15 54863.07 88888.00 2014-05-04 02:12:46.750 124 12491.12 93.15 54863.10 88888.00 2014-05-04 02:12:46.875 124 12491.10 93.17 54863.10 88888.00 2014-05-04 02:12:47.000 124 12491.15 93.15 54863.10 88888.00 2014-05-04 02:12:47.125 124 12491.17 93.12 54863.07 88888.00 2014-05-04 02:12:47.250 124 12491.15 93.15 54863.10 88888.00 2014-05-04 02:12:47.375 124 12491.20 93.17 54863.10 88888.00 2014-05-04 02:12:47.500 124 12491.08 93.17 54863.07 88888.00 2014-05-04 02:12:47.625 124 12491.00 93.15 54863.07 88888.00 2014-05-04 02:12:47.750 124 12491.00 93.15 54863.05 88888.00 2014-05-04 02:12:47.875 124 12491.05 93.12 54863.07 88888.00 2014-05-04 02:12:48.000 124 12491.05 93.12 54863.07 88888.00 2014-05-04 02:12:48.125 124 12491.08 93.17 54863.12 88888.00 2014-05-04 02:12:48.250 124 12491.02 93.15 54863.10 88888.00 2014-05-04 02:12:48.375 124 12491.00 93.12 54863.07 88888.00 2014-05-04 02:12:48.500 124 12491.05 93.12 54863.10 88888.00 2014-05-04 02:12:48.625 124 12491.10 93.15 54863.07 88888.00 2014-05-04 02:12:48.750 124 12491.10 93.15 54863.10 88888.00 2014-05-04 02:12:48.875 124 12491.10 93.15 54863.07 88888.00 2014-05-04 02:12:49.000 124 12491.12 93.17 54863.07 88888.00 2014-05-04 02:12:49.125 124 12491.10 93.15 54863.07 88888.00 2014-05-04 02:12:49.250 124 12491.00 93.15 54863.07 88888.00 2014-05-04 02:12:49.375 124 12491.08 93.20 54863.07 88888.00 2014-05-04 02:12:49.500 124 12491.12 93.17 54863.07 88888.00 2014-05-04 02:12:49.625 124 12491.10 93.15 54863.07 88888.00 2014-05-04 02:12:49.750 124 12491.02 93.15 54863.05 88888.00 2014-05-04 02:12:49.875 124 12490.95 93.15 54863.05 88888.00 2014-05-04 02:12:50.000 124 12491.02 93.17 54863.05 88888.00 2014-05-04 02:12:50.125 124 12491.08 93.17 54863.07 88888.00 2014-05-04 02:12:50.250 124 12490.98 93.15 54863.05 88888.00 2014-05-04 02:12:50.375 124 12491.02 93.15 54863.05 88888.00 2014-05-04 02:12:50.500 124 12491.05 93.20 54863.07 88888.00 2014-05-04 02:12:50.625 124 12491.10 93.17 54863.07 88888.00 2014-05-04 02:12:50.750 124 12491.08 93.15 54863.05 88888.00 2014-05-04 02:12:50.875 124 12491.05 93.17 54863.00 88888.00 2014-05-04 02:12:51.000 124 12491.02 93.15 54863.03 88888.00 2014-05-04 02:12:51.125 124 12491.02 93.20 54863.03 88888.00 2014-05-04 02:12:51.250 124 12491.05 93.17 54863.05 88888.00 2014-05-04 02:12:51.375 124 12491.08 93.20 54863.05 88888.00 2014-05-04 02:12:51.500 124 12491.05 93.17 54863.05 88888.00 2014-05-04 02:12:51.625 124 12490.98 93.15 54863.05 88888.00 2014-05-04 02:12:51.750 124 12490.92 93.15 54863.05 88888.00 2014-05-04 02:12:51.875 124 12490.95 93.15 54863.03 88888.00 2014-05-04 02:12:52.000 124 12490.95 93.17 54863.03 88888.00 2014-05-04 02:12:52.125 124 12490.92 93.17 54863.03 88888.00 2014-05-04 02:12:52.250 124 12490.92 93.15 54863.03 88888.00 2014-05-04 02:12:52.375 124 12490.95 93.17 54863.03 88888.00 2014-05-04 02:12:52.500 124 12490.95 93.20 54863.03 88888.00 2014-05-04 02:12:52.625 124 12490.95 93.17 54863.00 88888.00 2014-05-04 02:12:52.750 124 12490.88 93.15 54863.00 88888.00 2014-05-04 02:12:52.875 124 12490.90 93.12 54863.00 88888.00 2014-05-04 02:12:53.000 124 12490.90 93.15 54863.00 88888.00 2014-05-04 02:12:53.125 124 12490.90 93.15 54863.05 88888.00 2014-05-04 02:12:53.250 124 12490.95 93.15 54863.05 88888.00 2014-05-04 02:12:53.375 124 12491.05 93.17 54863.03 88888.00 2014-05-04 02:12:53.500 124 12490.95 93.20 54863.07 88888.00 2014-05-04 02:12:53.625 124 12490.85 93.15 54863.07 88888.00 2014-05-04 02:12:53.750 124 12490.90 93.15 54863.10 88888.00 2014-05-04 02:12:53.875 124 12491.02 93.15 54863.07 88888.00 2014-05-04 02:12:54.000 124 12491.10 93.15 54863.07 88888.00 2014-05-04 02:12:54.125 124 12491.10 93.17 54863.07 88888.00 2014-05-04 02:12:54.250 124 12490.92 93.12 54863.05 88888.00 2014-05-04 02:12:54.375 124 12490.92 93.12 54863.05 88888.00 2014-05-04 02:12:54.500 124 12490.95 93.12 54863.07 88888.00 2014-05-04 02:12:54.625 124 12490.95 93.12 54863.10 88888.00 2014-05-04 02:12:54.750 124 12490.95 93.12 54863.05 88888.00 2014-05-04 02:12:54.875 124 12490.95 93.12 54863.05 88888.00 2014-05-04 02:12:55.000 124 12491.00 93.12 54863.03 88888.00 2014-05-04 02:12:55.125 124 12491.02 93.12 54863.05 88888.00 2014-05-04 02:12:55.250 124 12490.88 93.12 54863.07 88888.00 2014-05-04 02:12:55.375 124 12490.88 93.12 54863.05 88888.00 2014-05-04 02:12:55.500 124 12490.92 93.08 54863.03 88888.00 2014-05-04 02:12:55.625 124 12490.95 93.10 54863.05 88888.00 2014-05-04 02:12:55.750 124 12490.95 93.10 54863.07 88888.00 2014-05-04 02:12:55.875 124 12490.95 93.12 54863.05 88888.00 2014-05-04 02:12:56.000 124 12490.95 93.10 54863.05 88888.00 2014-05-04 02:12:56.125 124 12490.98 93.10 54863.07 88888.00 2014-05-04 02:12:56.250 124 12490.90 93.03 54863.05 88888.00 2014-05-04 02:12:56.375 124 12490.88 93.05 54863.03 88888.00 2014-05-04 02:12:56.500 124 12490.85 93.08 54863.05 88888.00 2014-05-04 02:12:56.625 124 12490.77 93.10 54863.07 88888.00 2014-05-04 02:12:56.750 124 12490.80 93.08 54863.07 88888.00 2014-05-04 02:12:56.875 124 12490.80 93.05 54863.05 88888.00 2014-05-04 02:12:57.000 124 12490.83 93.00 54863.05 88888.00 2014-05-04 02:12:57.125 124 12490.88 93.00 54863.07 88888.00 2014-05-04 02:12:57.250 124 12490.83 93.03 54863.07 88888.00 2014-05-04 02:12:57.375 124 12490.80 93.05 54863.07 88888.00 2014-05-04 02:12:57.500 124 12490.77 93.05 54863.05 88888.00 2014-05-04 02:12:57.625 124 12490.80 93.00 54863.03 88888.00 2014-05-04 02:12:57.750 124 12490.75 93.00 54863.00 88888.00 2014-05-04 02:12:57.875 124 12490.80 93.03 54863.00 88888.00 2014-05-04 02:12:58.000 124 12490.88 93.05 54863.03 88888.00 2014-05-04 02:12:58.125 124 12490.92 93.08 54863.05 88888.00 2014-05-04 02:12:58.250 124 12490.83 93.03 54863.07 88888.00 2014-05-04 02:12:58.375 124 12490.83 93.03 54863.05 88888.00 2014-05-04 02:12:58.500 124 12490.77 93.03 54863.07 88888.00 2014-05-04 02:12:58.625 124 12490.77 93.05 54863.07 88888.00 2014-05-04 02:12:58.750 124 12490.77 93.03 54863.05 88888.00 2014-05-04 02:12:58.875 124 12490.80 92.97 54863.05 88888.00 2014-05-04 02:12:59.000 124 12490.75 93.00 54863.03 88888.00 2014-05-04 02:12:59.125 124 12490.77 93.00 54863.03 88888.00 2014-05-04 02:12:59.250 124 12490.77 92.97 54863.07 88888.00 2014-05-04 02:12:59.375 124 12490.85 93.00 54863.03 88888.00 2014-05-04 02:12:59.500 124 12490.88 93.00 54863.03 88888.00 2014-05-04 02:12:59.625 124 12490.80 93.00 54863.03 88888.00 2014-05-04 02:12:59.750 124 12490.83 92.95 54863.05 88888.00 2014-05-04 02:12:59.875 124 12490.88 92.95 54863.05 88888.00 2014-05-04 02:13:00.000 124 12490.88 93.00 54863.05 88888.00 2014-05-04 02:13:00.125 124 12490.77 93.00 54863.05 88888.00 2014-05-04 02:13:00.250 124 12490.73 92.97 54863.05 88888.00 2014-05-04 02:13:00.375 124 12490.75 92.97 54863.05 88888.00 2014-05-04 02:13:00.500 124 12490.77 92.97 54863.07 88888.00 2014-05-04 02:13:00.625 124 12490.77 93.03 54863.10 88888.00 2014-05-04 02:13:00.750 124 12490.83 92.97 54863.10 88888.00 2014-05-04 02:13:00.875 124 12490.80 92.95 54863.07 88888.00 2014-05-04 02:13:01.000 124 12490.80 92.95 54863.03 88888.00 2014-05-04 02:13:01.125 124 12490.75 92.95 54863.05 88888.00 2014-05-04 02:13:01.250 124 12490.70 92.97 54863.05 88888.00 2014-05-04 02:13:01.375 124 12490.70 92.97 54863.05 88888.00 2014-05-04 02:13:01.500 124 12490.73 92.97 54863.05 88888.00 2014-05-04 02:13:01.625 124 12490.80 92.97 54863.03 88888.00 2014-05-04 02:13:01.750 124 12490.85 92.97 54863.07 88888.00 2014-05-04 02:13:01.875 124 12490.80 92.97 54863.05 88888.00 2014-05-04 02:13:02.000 124 12490.70 92.92 54863.00 88888.00 2014-05-04 02:13:02.125 124 12490.70 92.95 54863.03 88888.00 2014-05-04 02:13:02.250 124 12490.73 92.95 54863.05 88888.00 2014-05-04 02:13:02.375 124 12490.75 92.97 54863.05 88888.00 2014-05-04 02:13:02.500 124 12490.70 92.95 54863.03 88888.00 2014-05-04 02:13:02.625 124 12490.70 92.95 54863.00 88888.00 2014-05-04 02:13:02.750 124 12490.73 92.97 54863.03 88888.00 2014-05-04 02:13:02.875 124 12490.73 92.95 54863.03 88888.00 2014-05-04 02:13:03.000 124 12490.65 92.92 54863.00 88888.00 2014-05-04 02:13:03.125 124 12490.67 92.92 54863.03 88888.00 2014-05-04 02:13:03.250 124 12490.77 92.92 54863.05 88888.00 2014-05-04 02:13:03.375 124 12490.80 92.92 54863.03 88888.00 2014-05-04 02:13:03.500 124 12490.77 92.92 54863.03 88888.00 2014-05-04 02:13:03.625 124 12490.75 92.92 54863.05 88888.00 2014-05-04 02:13:03.750 124 12490.75 92.90 54863.07 88888.00 2014-05-04 02:13:03.875 124 12490.70 92.92 54863.05 88888.00 2014-05-04 02:13:04.000 124 12490.73 92.92 54863.07 88888.00 2014-05-04 02:13:04.125 124 12490.73 92.92 54863.07 88888.00 2014-05-04 02:13:04.250 124 12490.67 92.92 54863.07 88888.00 2014-05-04 02:13:04.375 124 12490.70 92.95 54863.07 88888.00 2014-05-04 02:13:04.500 124 12490.75 92.95 54863.05 88888.00 2014-05-04 02:13:04.625 124 12490.70 92.92 54863.05 88888.00 2014-05-04 02:13:04.750 124 12490.62 92.92 54863.07 88888.00 2014-05-04 02:13:04.875 124 12490.58 92.95 54863.07 88888.00 2014-05-04 02:13:05.000 124 12490.62 92.92 54863.07 88888.00 2014-05-04 02:13:05.125 124 12490.62 92.90 54863.07 88888.00 2014-05-04 02:13:05.250 124 12490.62 92.88 54863.05 88888.00 2014-05-04 02:13:05.375 124 12490.70 92.90 54863.07 88888.00 2014-05-04 02:13:05.500 124 12490.70 92.92 54863.07 88888.00 2014-05-04 02:13:05.625 124 12490.67 92.92 54863.07 88888.00 2014-05-04 02:13:05.750 124 12490.65 92.92 54863.05 88888.00 2014-05-04 02:13:05.875 124 12490.65 92.92 54863.07 88888.00 2014-05-04 02:13:06.000 124 12490.65 92.90 54863.03 88888.00 2014-05-04 02:13:06.125 124 12490.62 92.88 54863.00 88888.00 2014-05-04 02:13:06.250 124 12490.58 92.88 54863.03 88888.00 2014-05-04 02:13:06.375 124 12490.58 92.90 54863.00 88888.00 2014-05-04 02:13:06.500 124 12490.62 92.90 54863.03 88888.00 2014-05-04 02:13:06.625 124 12490.65 92.90 54863.03 88888.00 2014-05-04 02:13:06.750 124 12490.70 92.85 54863.00 88888.00 2014-05-04 02:13:06.875 124 12490.67 92.90 54863.03 88888.00 2014-05-04 02:13:07.000 124 12490.62 92.92 54863.03 88888.00 2014-05-04 02:13:07.125 124 12490.70 92.97 54863.03 88888.00 2014-05-04 02:13:07.250 124 12490.73 92.92 54863.05 88888.00 2014-05-04 02:13:07.375 124 12490.70 92.92 54863.05 88888.00 2014-05-04 02:13:07.500 124 12490.65 92.92 54863.05 88888.00 2014-05-04 02:13:07.625 124 12490.58 92.90 54863.05 88888.00 2014-05-04 02:13:07.750 124 12490.52 92.88 54863.03 88888.00 2014-05-04 02:13:07.875 124 12490.60 92.90 54863.03 88888.00 2014-05-04 02:13:08.000 124 12490.67 92.92 54863.00 88888.00 2014-05-04 02:13:08.125 124 12490.70 92.90 54863.03 88888.00 2014-05-04 02:13:08.250 124 12490.65 92.88 54863.05 88888.00 2014-05-04 02:13:08.375 124 12490.73 92.90 54863.05 88888.00 2014-05-04 02:13:08.500 124 12490.70 92.92 54863.05 88888.00 2014-05-04 02:13:08.625 124 12490.60 92.90 54863.03 88888.00 2014-05-04 02:13:08.750 124 12490.62 92.90 54863.03 88888.00 2014-05-04 02:13:08.875 124 12490.65 92.90 54863.03 88888.00 2014-05-04 02:13:09.000 124 12490.67 92.92 54863.03 88888.00 2014-05-04 02:13:09.125 124 12490.73 92.95 54863.05 88888.00 2014-05-04 02:13:09.250 124 12490.75 92.95 54863.03 88888.00 2014-05-04 02:13:09.375 124 12490.75 92.92 54863.03 88888.00 2014-05-04 02:13:09.500 124 12490.75 92.92 54863.00 88888.00 2014-05-04 02:13:09.625 124 12490.73 92.95 54863.03 88888.00 2014-05-04 02:13:09.750 124 12490.70 92.97 54863.03 88888.00 2014-05-04 02:13:09.875 124 12490.60 92.97 54863.03 88888.00 2014-05-04 02:13:10.000 124 12490.60 92.95 54863.00 88888.00 2014-05-04 02:13:10.125 124 12490.70 92.95 54863.00 88888.00 2014-05-04 02:13:10.250 124 12490.62 92.92 54863.03 88888.00 2014-05-04 02:13:10.375 124 12490.67 92.95 54863.03 88888.00 2014-05-04 02:13:10.500 124 12490.73 92.90 54862.97 88888.00 2014-05-04 02:13:10.625 124 12490.67 92.90 54862.97 88888.00 2014-05-04 02:13:10.750 124 12490.62 92.90 54862.97 88888.00 2014-05-04 02:13:10.875 124 12490.67 92.90 54862.97 88888.00 2014-05-04 02:13:11.000 124 12490.70 92.90 54862.97 88888.00 2014-05-04 02:13:11.125 124 12490.67 92.95 54863.00 88888.00 2014-05-04 02:13:11.250 124 12490.58 92.92 54863.00 88888.00 2014-05-04 02:13:11.375 124 12490.60 92.95 54863.00 88888.00 2014-05-04 02:13:11.500 124 12490.65 92.95 54863.00 88888.00 2014-05-04 02:13:11.625 124 12490.67 92.90 54863.00 88888.00 2014-05-04 02:13:11.750 124 12490.70 92.92 54863.03 88888.00 2014-05-04 02:13:11.875 124 12490.67 92.95 54863.00 88888.00 2014-05-04 02:13:12.000 124 12490.75 92.92 54863.00 88888.00 2014-05-04 02:13:12.125 124 12490.73 92.88 54863.00 88888.00 2014-05-04 02:13:12.250 124 12490.65 92.90 54863.00 88888.00 2014-05-04 02:13:12.375 124 12490.65 92.95 54863.03 88888.00 2014-05-04 02:13:12.500 124 12490.62 92.92 54863.03 88888.00 2014-05-04 02:13:12.625 124 12490.60 92.90 54863.00 88888.00 2014-05-04 02:13:12.750 124 12490.58 92.88 54863.00 88888.00 2014-05-04 02:13:12.875 124 12490.55 92.88 54863.00 88888.00 2014-05-04 02:13:13.000 124 12490.55 92.90 54862.97 88888.00 2014-05-04 02:13:13.125 124 12490.55 92.88 54863.00 88888.00 2014-05-04 02:13:13.250 124 12490.55 92.88 54863.03 88888.00 2014-05-04 02:13:13.375 124 12490.58 92.88 54862.97 88888.00 2014-05-04 02:13:13.500 124 12490.58 92.88 54862.95 88888.00 2014-05-04 02:13:13.625 124 12490.55 92.88 54863.00 88888.00 2014-05-04 02:13:13.750 124 12490.55 92.88 54863.00 88888.00 2014-05-04 02:13:13.875 124 12490.62 92.90 54863.00 88888.00 2014-05-04 02:13:14.000 124 12490.65 92.88 54863.00 88888.00 2014-05-04 02:13:14.125 124 12490.58 92.90 54863.00 88888.00 2014-05-04 02:13:14.250 124 12490.50 92.88 54862.97 88888.00 2014-05-04 02:13:14.375 124 12490.52 92.85 54862.97 88888.00 2014-05-04 02:13:14.500 124 12490.55 92.85 54863.00 88888.00 2014-05-04 02:13:14.625 124 12490.60 92.88 54862.97 88888.00 2014-05-04 02:13:14.750 124 12490.55 92.90 54862.97 88888.00 2014-05-04 02:13:14.875 124 12490.52 92.88 54862.97 88888.00 2014-05-04 02:13:15.000 124 12490.55 92.88 54862.95 88888.00 2014-05-04 02:13:15.125 124 12490.55 92.90 54862.97 88888.00 2014-05-04 02:13:15.250 124 12490.45 92.88 54862.97 88888.00 2014-05-04 02:13:15.375 124 12490.50 92.85 54862.95 88888.00 2014-05-04 02:13:15.500 124 12490.50 92.85 54862.97 88888.00 2014-05-04 02:13:15.625 124 12490.48 92.90 54862.97 88888.00 2014-05-04 02:13:15.750 124 12490.45 92.92 54863.00 88888.00 2014-05-04 02:13:15.875 124 12490.48 92.95 54863.00 88888.00 2014-05-04 02:13:16.000 124 12490.50 92.92 54862.97 88888.00 2014-05-04 02:13:16.125 124 12490.55 92.88 54862.95 88888.00 2014-05-04 02:13:16.250 124 12490.45 92.85 54862.95 88888.00 2014-05-04 02:13:16.375 124 12490.42 92.85 54862.97 88888.00 2014-05-04 02:13:16.500 124 12490.35 92.88 54863.00 88888.00 2014-05-04 02:13:16.625 124 12490.38 92.88 54863.00 88888.00 2014-05-04 02:13:16.750 124 12490.45 92.88 54862.97 88888.00 2014-05-04 02:13:16.875 124 12490.45 92.88 54862.97 88888.00 2014-05-04 02:13:17.000 124 12490.45 92.85 54862.97 88888.00 2014-05-04 02:13:17.125 124 12490.40 92.88 54863.00 88888.00 2014-05-04 02:13:17.250 124 12490.38 92.90 54863.00 88888.00 2014-05-04 02:13:17.375 124 12490.42 92.88 54862.97 88888.00 2014-05-04 02:13:17.500 124 12490.48 92.88 54863.00 88888.00 2014-05-04 02:13:17.625 124 12490.45 92.90 54863.03 88888.00 2014-05-04 02:13:17.750 124 12490.40 92.90 54863.03 88888.00 2014-05-04 02:13:17.875 124 12490.38 92.92 54863.00 88888.00 2014-05-04 02:13:18.000 124 12490.40 92.88 54862.97 88888.00 2014-05-04 02:13:18.125 124 12490.38 92.90 54863.00 88888.00 2014-05-04 02:13:18.250 124 12490.40 92.88 54862.95 88888.00 2014-05-04 02:13:18.375 124 12490.45 92.90 54862.95 88888.00 2014-05-04 02:13:18.500 124 12490.45 92.90 54862.93 88888.00 2014-05-04 02:13:18.625 124 12490.35 92.90 54862.95 88888.00 2014-05-04 02:13:18.750 124 12490.38 92.90 54863.00 88888.00 2014-05-04 02:13:18.875 124 12490.38 92.90 54862.97 88888.00 2014-05-04 02:13:19.000 124 12490.38 92.90 54862.95 88888.00 2014-05-04 02:13:19.125 124 12490.40 92.90 54862.93 88888.00 2014-05-04 02:13:19.250 124 12490.38 92.92 54862.95 88888.00 2014-05-04 02:13:19.375 124 12490.40 92.92 54862.95 88888.00 2014-05-04 02:13:19.500 124 12490.40 92.90 54862.95 88888.00 2014-05-04 02:13:19.625 124 12490.40 92.90 54862.93 88888.00 2014-05-04 02:13:19.750 124 12490.42 92.92 54862.93 88888.00 2014-05-04 02:13:19.875 124 12490.55 92.92 54862.95 88888.00 2014-05-04 02:13:20.000 124 12490.52 92.92 54862.90 88888.00 2014-05-04 02:13:20.125 124 12490.50 92.92 54862.93 88888.00 2014-05-04 02:13:20.250 124 12490.48 92.92 54862.93 88888.00 2014-05-04 02:13:20.375 124 12490.55 92.92 54862.93 88888.00 2014-05-04 02:13:20.500 124 12490.58 92.95 54862.90 88888.00 2014-05-04 02:13:20.625 124 12490.52 92.97 54862.93 88888.00 2014-05-04 02:13:20.750 124 12490.52 92.95 54862.93 88888.00 2014-05-04 02:13:20.875 124 12490.50 92.92 54862.90 88888.00 2014-05-04 02:13:21.000 124 12490.55 92.92 54862.90 88888.00 2014-05-04 02:13:21.125 124 12490.52 92.92 54862.90 88888.00 2014-05-04 02:13:21.250 124 12490.50 92.92 54862.93 88888.00 2014-05-04 02:13:21.375 124 12490.52 92.92 54862.93 88888.00 2014-05-04 02:13:21.500 124 12490.48 92.92 54862.90 88888.00 2014-05-04 02:13:21.625 124 12490.40 92.90 54862.90 88888.00 2014-05-04 02:13:21.750 124 12490.45 92.92 54862.93 88888.00 2014-05-04 02:13:21.875 124 12490.45 92.92 54862.93 88888.00 2014-05-04 02:13:22.000 124 12490.42 92.92 54862.90 88888.00 2014-05-04 02:13:22.125 124 12490.52 92.97 54862.93 88888.00 2014-05-04 02:13:22.250 124 12490.52 92.95 54862.90 88888.00 2014-05-04 02:13:22.375 124 12490.50 92.92 54862.88 88888.00 2014-05-04 02:13:22.500 124 12490.48 92.95 54862.88 88888.00 2014-05-04 02:13:22.625 124 12490.45 92.95 54862.88 88888.00 2014-05-04 02:13:22.750 124 12490.50 92.97 54862.90 88888.00 2014-05-04 02:13:22.875 124 12490.58 92.97 54862.88 88888.00 2014-05-04 02:13:23.000 124 12490.52 92.95 54862.90 88888.00 2014-05-04 02:13:23.125 124 12490.42 92.95 54862.90 88888.00 2014-05-04 02:13:23.250 124 12490.38 92.92 54862.95 88888.00 2014-05-04 02:13:23.375 124 12490.40 92.90 54862.90 88888.00 2014-05-04 02:13:23.500 124 12490.40 92.92 54862.88 88888.00 2014-05-04 02:13:23.625 124 12490.42 92.90 54862.88 88888.00 2014-05-04 02:13:23.750 124 12490.45 92.95 54862.88 88888.00 2014-05-04 02:13:23.875 124 12490.50 92.95 54862.90 88888.00 2014-05-04 02:13:24.000 124 12490.50 92.95 54862.88 88888.00 2014-05-04 02:13:24.125 124 12490.50 92.95 54862.88 88888.00 2014-05-04 02:13:24.250 124 12490.38 92.92 54862.88 88888.00 2014-05-04 02:13:24.375 124 12490.38 92.97 54862.85 88888.00 2014-05-04 02:13:24.500 124 12490.45 92.97 54862.85 88888.00 2014-05-04 02:13:24.625 124 12490.45 92.97 54862.85 88888.00 2014-05-04 02:13:24.750 124 12490.42 92.95 54862.88 88888.00 2014-05-04 02:13:24.875 124 12490.40 92.95 54862.85 88888.00 2014-05-04 02:13:25.000 124 12490.40 92.95 54862.85 88888.00 2014-05-04 02:13:25.125 124 12490.42 92.95 54862.85 88888.00 2014-05-04 02:13:25.250 124 12490.45 93.00 54862.88 88888.00 2014-05-04 02:13:25.375 124 12490.48 92.97 54862.88 88888.00 2014-05-04 02:13:25.500 124 12490.50 92.97 54862.88 88888.00 2014-05-04 02:13:25.625 124 12490.50 92.95 54862.85 88888.00 2014-05-04 02:13:25.750 124 12490.52 92.97 54862.85 88888.00 2014-05-04 02:13:25.875 124 12490.42 92.97 54862.85 88888.00 2014-05-04 02:13:26.000 124 12490.40 93.00 54862.85 88888.00 2014-05-04 02:13:26.125 124 12490.42 93.03 54862.88 88888.00 2014-05-04 02:13:26.250 124 12490.45 93.00 54862.85 88888.00 2014-05-04 02:13:26.375 124 12490.48 92.97 54862.82 88888.00 2014-05-04 02:13:26.500 124 12490.40 92.97 54862.85 88888.00 2014-05-04 02:13:26.625 124 12490.35 93.00 54862.88 88888.00 2014-05-04 02:13:26.750 124 12490.33 93.00 54862.85 88888.00 2014-05-04 02:13:26.875 124 12490.27 92.97 54862.85 88888.00 2014-05-04 02:13:27.000 124 12490.30 92.97 54862.88 88888.00 2014-05-04 02:13:27.125 124 12490.33 92.97 54862.85 88888.00 2014-05-04 02:13:27.250 124 12490.30 92.97 54862.82 88888.00 2014-05-04 02:13:27.375 124 12490.33 93.03 54862.88 88888.00 2014-05-04 02:13:27.500 124 12490.35 93.00 54862.85 88888.00 2014-05-04 02:13:27.625 124 12490.33 93.00 54862.85 88888.00 2014-05-04 02:13:27.750 124 12490.38 92.97 54862.85 88888.00 2014-05-04 02:13:27.875 124 12490.45 93.00 54862.82 88888.00 2014-05-04 02:13:28.000 124 12490.42 92.97 54862.80 88888.00 2014-05-04 02:13:28.125 124 12490.33 92.97 54862.80 88888.00 2014-05-04 02:13:28.250 124 12490.33 93.00 54862.82 88888.00 2014-05-04 02:13:28.375 124 12490.38 93.03 54862.82 88888.00 2014-05-04 02:13:28.500 124 12490.42 93.03 54862.82 88888.00 2014-05-04 02:13:28.625 124 12490.50 93.03 54862.85 88888.00 2014-05-04 02:13:28.750 124 12490.42 93.00 54862.82 88888.00 2014-05-04 02:13:28.875 124 12490.38 92.97 54862.80 88888.00 2014-05-04 02:13:29.000 124 12490.35 93.00 54862.80 88888.00 2014-05-04 02:13:29.125 124 12490.38 93.03 54862.82 88888.00 2014-05-04 02:13:29.250 124 12490.30 93.00 54862.85 88888.00 2014-05-04 02:13:29.375 124 12490.35 93.00 54862.85 88888.00 2014-05-04 02:13:29.500 124 12490.40 93.00 54862.82 88888.00 2014-05-04 02:13:29.625 124 12490.40 93.03 54862.82 88888.00 2014-05-04 02:13:29.750 124 12490.38 93.03 54862.82 88888.00 2014-05-04 02:13:29.875 124 12490.38 93.00 54862.82 88888.00 2014-05-04 02:13:30.000 124 12490.40 93.00 54862.80 88888.00 2014-05-04 02:13:30.125 124 12490.45 93.03 54862.80 88888.00 2014-05-04 02:13:30.250 124 12490.45 93.00 54862.82 88888.00 2014-05-04 02:13:30.375 124 12490.40 92.97 54862.80 88888.00 2014-05-04 02:13:30.500 124 12490.30 92.95 54862.80 88888.00 2014-05-04 02:13:30.625 124 12490.27 92.97 54862.78 88888.00 2014-05-04 02:13:30.750 124 12490.38 92.97 54862.75 88888.00 2014-05-04 02:13:30.875 124 12490.40 92.97 54862.75 88888.00 2014-05-04 02:13:31.000 124 12490.35 92.97 54862.75 88888.00 2014-05-04 02:13:31.125 124 12490.33 92.97 54862.78 88888.00 2014-05-04 02:13:31.250 124 12490.33 92.97 54862.78 88888.00 2014-05-04 02:13:31.375 124 12490.30 92.97 54862.78 88888.00 2014-05-04 02:13:31.500 124 12490.30 92.97 54862.80 88888.00 2014-05-04 02:13:31.625 124 12490.35 92.97 54862.80 88888.00 2014-05-04 02:13:31.750 124 12490.35 93.00 54862.80 88888.00 2014-05-04 02:13:31.875 124 12490.35 93.00 54862.80 88888.00 2014-05-04 02:13:32.000 124 12490.35 93.00 54862.78 88888.00 2014-05-04 02:13:32.125 124 12490.38 92.95 54862.80 88888.00 2014-05-04 02:13:32.250 124 12490.35 92.90 54862.75 88888.00 2014-05-04 02:13:32.375 124 12490.38 92.92 54862.78 88888.00 2014-05-04 02:13:32.500 124 12490.35 92.95 54862.78 88888.00 2014-05-04 02:13:32.625 124 12490.33 92.95 54862.80 88888.00 2014-05-04 02:13:32.750 124 12490.25 92.95 54862.80 88888.00 2014-05-04 02:13:32.875 124 12490.20 92.92 54862.80 88888.00 2014-05-04 02:13:33.000 124 12490.23 92.90 54862.80 88888.00 2014-05-04 02:13:33.125 124 12490.30 92.92 54862.82 88888.00 2014-05-04 02:13:33.250 124 12490.30 92.88 54862.82 88888.00 2014-05-04 02:13:33.375 124 12490.33 92.90 54862.78 88888.00 2014-05-04 02:13:33.500 124 12490.30 92.90 54862.80 88888.00 2014-05-04 02:13:33.625 124 12490.27 92.88 54862.80 88888.00 2014-05-04 02:13:33.750 124 12490.30 92.88 54862.78 88888.00 2014-05-04 02:13:33.875 124 12490.30 92.85 54862.78 88888.00 2014-05-04 02:13:34.000 124 12490.27 92.90 54862.78 88888.00 2014-05-04 02:13:34.125 124 12490.35 92.92 54862.80 88888.00 2014-05-04 02:13:34.250 124 12490.40 92.88 54862.80 88888.00 2014-05-04 02:13:34.375 124 12490.35 92.88 54862.80 88888.00 2014-05-04 02:13:34.500 124 12490.35 92.88 54862.80 88888.00 2014-05-04 02:13:34.625 124 12490.40 92.90 54862.80 88888.00 2014-05-04 02:13:34.750 124 12490.45 92.92 54862.80 88888.00 2014-05-04 02:13:34.875 124 12490.40 92.92 54862.82 88888.00 2014-05-04 02:13:35.000 124 12490.35 92.90 54862.78 88888.00 2014-05-04 02:13:35.125 124 12490.35 92.90 54862.75 88888.00 2014-05-04 02:13:35.250 124 12490.40 92.90 54862.75 88888.00 2014-05-04 02:13:35.375 124 12490.40 92.90 54862.75 88888.00 2014-05-04 02:13:35.500 124 12490.38 92.88 54862.72 88888.00 2014-05-04 02:13:35.625 124 12490.38 92.88 54862.72 88888.00 2014-05-04 02:13:35.750 124 12490.35 92.88 54862.72 88888.00 2014-05-04 02:13:35.875 124 12490.33 92.92 54862.72 88888.00 2014-05-04 02:13:36.000 124 12490.33 92.90 54862.72 88888.00 2014-05-04 02:13:36.125 124 12490.35 92.85 54862.70 88888.00 2014-05-04 02:13:36.250 124 12490.35 92.85 54862.72 88888.00 2014-05-04 02:13:36.375 124 12490.42 92.88 54862.72 88888.00 2014-05-04 02:13:36.500 124 12490.38 92.88 54862.72 88888.00 2014-05-04 02:13:36.625 124 12490.33 92.88 54862.72 88888.00 2014-05-04 02:13:36.750 124 12490.27 92.85 54862.72 88888.00 2014-05-04 02:13:36.875 124 12490.33 92.90 54862.72 88888.00 2014-05-04 02:13:37.000 124 12490.35 92.92 54862.70 88888.00 2014-05-04 02:13:37.125 124 12490.35 92.92 54862.70 88888.00 2014-05-04 02:13:37.250 124 12490.33 92.88 54862.70 88888.00 2014-05-04 02:13:37.375 124 12490.35 92.90 54862.70 88888.00 2014-05-04 02:13:37.500 124 12490.35 92.88 54862.70 88888.00 2014-05-04 02:13:37.625 124 12490.38 92.85 54862.70 88888.00 2014-05-04 02:13:37.750 124 12490.42 92.83 54862.68 88888.00 2014-05-04 02:13:37.875 124 12490.40 92.88 54862.70 88888.00 2014-05-04 02:13:38.000 124 12490.38 92.88 54862.70 88888.00 2014-05-04 02:13:38.125 124 12490.38 92.88 54862.72 88888.00 2014-05-04 02:13:38.250 124 12490.38 92.88 54862.75 88888.00 2014-05-04 02:13:38.375 124 12490.35 92.85 54862.75 88888.00 2014-05-04 02:13:38.500 124 12490.30 92.85 54862.75 88888.00 2014-05-04 02:13:38.625 124 12490.30 92.85 54862.72 88888.00 2014-05-04 02:13:38.750 124 12490.33 92.88 54862.72 88888.00 2014-05-04 02:13:38.875 124 12490.30 92.92 54862.70 88888.00 2014-05-04 02:13:39.000 124 12490.30 92.92 54862.70 88888.00 2014-05-04 02:13:39.125 124 12490.27 92.92 54862.68 88888.00 2014-05-04 02:13:39.250 124 12490.27 92.88 54862.68 88888.00 2014-05-04 02:13:39.375 124 12490.40 92.88 54862.68 88888.00 2014-05-04 02:13:39.500 124 12490.48 92.90 54862.68 88888.00 2014-05-04 02:13:39.625 124 12490.52 92.92 54862.68 88888.00 2014-05-04 02:13:39.750 124 12490.50 92.92 54862.68 88888.00 2014-05-04 02:13:39.875 124 12490.38 92.92 54862.68 88888.00 2014-05-04 02:13:40.000 124 12490.33 92.95 54862.68 88888.00 2014-05-04 02:13:40.125 124 12490.33 92.95 54862.70 88888.00 2014-05-04 02:13:40.250 124 12490.35 92.97 54862.72 88888.00 2014-05-04 02:13:40.375 124 12490.42 92.97 54862.70 88888.00 2014-05-04 02:13:40.500 124 12490.42 92.95 54862.68 88888.00 2014-05-04 02:13:40.625 124 12490.40 92.92 54862.68 88888.00 2014-05-04 02:13:40.750 124 12490.42 92.92 54862.65 88888.00 2014-05-04 02:13:40.875 124 12490.40 92.95 54862.62 88888.00 2014-05-04 02:13:41.000 124 12490.40 92.95 54862.65 88888.00 2014-05-04 02:13:41.125 124 12490.40 92.95 54862.68 88888.00 2014-05-04 02:13:41.250 124 12490.42 92.92 54862.65 88888.00 2014-05-04 02:13:41.375 124 12490.45 92.95 54862.65 88888.00 2014-05-04 02:13:41.500 124 12490.40 92.95 54862.65 88888.00 2014-05-04 02:13:41.625 124 12490.42 92.92 54862.68 88888.00 2014-05-04 02:13:41.750 124 12490.40 92.92 54862.65 88888.00 2014-05-04 02:13:41.875 124 12490.33 92.95 54862.65 88888.00 2014-05-04 02:13:42.000 124 12490.33 92.95 54862.62 88888.00 2014-05-04 02:13:42.125 124 12490.33 92.95 54862.65 88888.00 2014-05-04 02:13:42.250 124 12490.30 92.95 54862.65 88888.00 2014-05-04 02:13:42.375 124 12490.40 92.97 54862.62 88888.00 2014-05-04 02:13:42.500 124 12490.50 92.95 54862.68 88888.00 2014-05-04 02:13:42.625 124 12490.50 92.97 54862.68 88888.00 2014-05-04 02:13:42.750 124 12490.45 92.97 54862.65 88888.00 2014-05-04 02:13:42.875 124 12490.48 92.95 54862.62 88888.00 2014-05-04 02:13:43.000 124 12490.50 92.97 54862.65 88888.00 2014-05-04 02:13:43.125 124 12490.58 92.95 54862.65 88888.00 2014-05-04 02:13:43.250 124 12490.48 92.90 54862.62 88888.00 2014-05-04 02:13:43.375 124 12490.42 92.92 54862.62 88888.00 2014-05-04 02:13:43.500 124 12490.45 93.00 54862.62 88888.00 2014-05-04 02:13:43.625 124 12490.48 93.00 54862.65 88888.00 2014-05-04 02:13:43.750 124 12490.45 93.00 54862.65 88888.00 2014-05-04 02:13:43.875 124 12490.45 93.00 54862.68 88888.00 2014-05-04 02:13:44.000 124 12490.48 93.03 54862.68 88888.00 2014-05-04 02:13:44.125 124 12490.50 93.03 54862.65 88888.00 2014-05-04 02:13:44.250 124 12490.45 92.97 54862.65 88888.00 2014-05-04 02:13:44.375 124 12490.42 92.97 54862.62 88888.00 2014-05-04 02:13:44.500 124 12490.40 92.95 54862.62 88888.00 2014-05-04 02:13:44.625 124 12490.42 92.97 54862.62 88888.00 2014-05-04 02:13:44.750 124 12490.42 93.00 54862.68 88888.00 2014-05-04 02:13:44.875 124 12490.38 93.03 54862.68 88888.00 2014-05-04 02:13:45.000 124 12490.38 93.00 54862.65 88888.00 2014-05-04 02:13:45.125 124 12490.38 93.00 54862.65 88888.00 2014-05-04 02:13:45.250 124 12490.42 93.00 54862.62 88888.00 2014-05-04 02:13:45.375 124 12490.45 92.97 54862.62 88888.00 2014-05-04 02:13:45.500 124 12490.45 92.97 54862.62 88888.00 2014-05-04 02:13:45.625 124 12490.42 92.97 54862.62 88888.00 2014-05-04 02:13:45.750 124 12490.48 93.00 54862.62 88888.00 2014-05-04 02:13:45.875 124 12490.55 93.03 54862.65 88888.00 2014-05-04 02:13:46.000 124 12490.50 92.97 54862.62 88888.00 2014-05-04 02:13:46.125 124 12490.40 92.95 54862.62 88888.00 2014-05-04 02:13:46.250 124 12490.40 92.95 54862.65 88888.00 2014-05-04 02:13:46.375 124 12490.48 93.00 54862.68 88888.00 2014-05-04 02:13:46.500 124 12490.45 93.00 54862.68 88888.00 2014-05-04 02:13:46.625 124 12490.45 92.97 54862.65 88888.00 2014-05-04 02:13:46.750 124 12490.45 92.95 54862.62 88888.00 2014-05-04 02:13:46.875 124 12490.42 92.95 54862.65 88888.00 2014-05-04 02:13:47.000 124 12490.40 92.95 54862.62 88888.00 2014-05-04 02:13:47.125 124 12490.35 92.92 54862.62 88888.00 2014-05-04 02:13:47.250 124 12490.40 92.95 54862.60 88888.00 2014-05-04 02:13:47.375 124 12490.40 92.95 54862.60 88888.00 2014-05-04 02:13:47.500 124 12490.40 92.95 54862.60 88888.00 2014-05-04 02:13:47.625 124 12490.38 92.95 54862.60 88888.00 2014-05-04 02:13:47.750 124 12490.38 92.92 54862.60 88888.00 2014-05-04 02:13:47.875 124 12490.40 92.92 54862.60 88888.00 2014-05-04 02:13:48.000 124 12490.40 92.92 54862.62 88888.00 2014-05-04 02:13:48.125 124 12490.45 92.92 54862.62 88888.00 2014-05-04 02:13:48.250 124 12490.42 92.92 54862.62 88888.00 2014-05-04 02:13:48.375 124 12490.50 92.95 54862.65 88888.00 2014-05-04 02:13:48.500 124 12490.50 92.92 54862.62 88888.00 2014-05-04 02:13:48.625 124 12490.50 92.92 54862.62 88888.00 2014-05-04 02:13:48.750 124 12490.48 92.95 54862.65 88888.00 2014-05-04 02:13:48.875 124 12490.45 92.92 54862.62 88888.00 2014-05-04 02:13:49.000 124 12490.52 92.92 54862.62 88888.00 2014-05-04 02:13:49.125 124 12490.50 92.92 54862.62 88888.00 2014-05-04 02:13:49.250 124 12490.42 92.92 54862.65 88888.00 2014-05-04 02:13:49.375 124 12490.45 92.95 54862.70 88888.00 2014-05-04 02:13:49.500 124 12490.42 92.95 54862.70 88888.00 2014-05-04 02:13:49.625 124 12490.38 92.92 54862.68 88888.00 2014-05-04 02:13:49.750 124 12490.35 92.92 54862.62 88888.00 2014-05-04 02:13:49.875 124 12490.35 92.90 54862.62 88888.00 2014-05-04 02:13:50.000 124 12490.38 92.90 54862.60 88888.00 2014-05-04 02:13:50.125 124 12490.42 92.92 54862.62 88888.00 2014-05-04 02:13:50.250 124 12490.38 92.90 54862.65 88888.00 2014-05-04 02:13:50.375 124 12490.40 92.90 54862.62 88888.00 2014-05-04 02:13:50.500 124 12490.42 92.90 54862.62 88888.00 2014-05-04 02:13:50.625 124 12490.42 92.88 54862.65 88888.00 2014-05-04 02:13:50.750 124 12490.42 92.88 54862.62 88888.00 2014-05-04 02:13:50.875 124 12490.45 92.88 54862.62 88888.00 2014-05-04 02:13:51.000 124 12490.45 92.90 54862.62 88888.00 2014-05-04 02:13:51.125 124 12490.40 92.88 54862.60 88888.00 2014-05-04 02:13:51.250 124 12490.38 92.85 54862.60 88888.00 2014-05-04 02:13:51.375 124 12490.38 92.88 54862.60 88888.00 2014-05-04 02:13:51.500 124 12490.45 92.90 54862.60 88888.00 2014-05-04 02:13:51.625 124 12490.48 92.88 54862.60 88888.00 2014-05-04 02:13:51.750 124 12490.48 92.88 54862.60 88888.00 2014-05-04 02:13:51.875 124 12490.50 92.88 54862.62 88888.00 2014-05-04 02:13:52.000 124 12490.58 92.85 54862.62 88888.00 2014-05-04 02:13:52.125 124 12490.50 92.83 54862.62 88888.00 2014-05-04 02:13:52.250 124 12490.42 92.83 54862.57 88888.00 2014-05-04 02:13:52.375 124 12490.42 92.85 54862.57 88888.00 2014-05-04 02:13:52.500 124 12490.48 92.85 54862.57 88888.00 2014-05-04 02:13:52.625 124 12490.52 92.88 54862.60 88888.00 2014-05-04 02:13:52.750 124 12490.55 92.88 54862.60 88888.00 2014-05-04 02:13:52.875 124 12490.50 92.83 54862.60 88888.00 2014-05-04 02:13:53.000 124 12490.38 92.83 54862.60 88888.00 2014-05-04 02:13:53.125 124 12490.35 92.85 54862.60 88888.00 2014-05-04 02:13:53.250 124 12490.38 92.80 54862.57 88888.00 2014-05-04 02:13:53.375 124 12490.48 92.80 54862.55 88888.00 2014-05-04 02:13:53.500 124 12490.45 92.78 54862.55 88888.00 2014-05-04 02:13:53.625 124 12490.42 92.75 54862.55 88888.00 2014-05-04 02:13:53.750 124 12490.40 92.78 54862.53 88888.00 2014-05-04 02:13:53.875 124 12490.45 92.80 54862.57 88888.00 2014-05-04 02:13:54.000 124 12490.55 92.80 54862.55 88888.00 2014-05-04 02:13:54.125 124 12490.52 92.78 54862.57 88888.00 2014-05-04 02:13:54.250 124 12490.40 92.75 54862.55 88888.00 2014-05-04 02:13:54.375 124 12490.42 92.78 54862.55 88888.00 2014-05-04 02:13:54.500 124 12490.45 92.80 54862.57 88888.00 2014-05-04 02:13:54.625 124 12490.50 92.83 54862.57 88888.00 2014-05-04 02:13:54.750 124 12490.48 92.78 54862.60 88888.00 2014-05-04 02:13:54.875 124 12490.48 92.75 54862.57 88888.00 2014-05-04 02:13:55.000 124 12490.45 92.75 54862.55 88888.00 2014-05-04 02:13:55.125 124 12490.42 92.70 54862.55 88888.00 2014-05-04 02:13:55.250 124 12490.45 92.72 54862.57 88888.00 2014-05-04 02:13:55.375 124 12490.48 92.75 54862.57 88888.00 2014-05-04 02:13:55.500 124 12490.48 92.75 54862.60 88888.00 2014-05-04 02:13:55.625 124 12490.45 92.72 54862.57 88888.00 2014-05-04 02:13:55.750 124 12490.45 92.72 54862.57 88888.00 2014-05-04 02:13:55.875 124 12490.48 92.72 54862.57 88888.00 2014-05-04 02:13:56.000 124 12490.48 92.70 54862.53 88888.00 2014-05-04 02:13:56.125 124 12490.48 92.72 54862.57 88888.00 2014-05-04 02:13:56.250 124 12490.48 92.72 54862.57 88888.00 2014-05-04 02:13:56.375 124 12490.50 92.78 54862.55 88888.00 2014-05-04 02:13:56.500 124 12490.48 92.75 54862.55 88888.00 2014-05-04 02:13:56.625 124 12490.48 92.72 54862.55 88888.00 2014-05-04 02:13:56.750 124 12490.50 92.70 54862.57 88888.00 2014-05-04 02:13:56.875 124 12490.52 92.72 54862.55 88888.00 2014-05-04 02:13:57.000 124 12490.48 92.75 54862.57 88888.00 2014-05-04 02:13:57.125 124 12490.50 92.78 54862.60 88888.00 2014-05-04 02:13:57.250 124 12490.52 92.75 54862.57 88888.00 2014-05-04 02:13:57.375 124 12490.52 92.80 54862.57 88888.00 2014-05-04 02:13:57.500 124 12490.50 92.78 54862.55 88888.00 2014-05-04 02:13:57.625 124 12490.50 92.78 54862.55 88888.00 2014-05-04 02:13:57.750 124 12490.48 92.75 54862.55 88888.00 2014-05-04 02:13:57.875 124 12490.48 92.72 54862.53 88888.00 2014-05-04 02:13:58.000 124 12490.52 92.75 54862.53 88888.00 2014-05-04 02:13:58.125 124 12490.55 92.75 54862.53 88888.00 2014-05-04 02:13:58.250 124 12490.55 92.70 54862.55 88888.00 2014-05-04 02:13:58.375 124 12490.55 92.75 54862.55 88888.00 2014-05-04 02:13:58.500 124 12490.50 92.78 54862.53 88888.00 2014-05-04 02:13:58.625 124 12490.50 92.75 54862.53 88888.00 2014-05-04 02:13:58.750 124 12490.52 92.75 54862.53 88888.00 2014-05-04 02:13:58.875 124 12490.50 92.72 54862.55 88888.00 2014-05-04 02:13:59.000 124 12490.50 92.72 54862.53 88888.00 2014-05-04 02:13:59.125 124 12490.52 92.75 54862.55 88888.00 2014-05-04 02:13:59.250 124 12490.52 92.70 54862.55 88888.00 2014-05-04 02:13:59.375 124 12490.48 92.70 54862.55 88888.00 2014-05-04 02:13:59.500 124 12490.40 92.72 54862.55 88888.00 2014-05-04 02:13:59.625 124 12490.38 92.72 54862.50 88888.00 2014-05-04 02:13:59.750 124 12490.45 92.72 54862.53 88888.00 2014-05-04 02:13:59.875 124 12490.52 92.78 54862.53 88888.00 2014-05-04 02:14:00.000 124 12490.48 92.80 54862.53 88888.00 2014-05-04 02:14:00.125 124 12490.45 92.80 54862.53 88888.00 2014-05-04 02:14:00.250 124 12490.40 92.72 54862.50 88888.00 2014-05-04 02:14:00.375 124 12490.45 92.72 54862.50 88888.00 2014-05-04 02:14:00.500 124 12490.48 92.72 54862.50 88888.00 2014-05-04 02:14:00.625 124 12490.45 92.72 54862.50 88888.00 2014-05-04 02:14:00.750 124 12490.45 92.72 54862.47 88888.00 2014-05-04 02:14:00.875 124 12490.42 92.72 54862.47 88888.00 2014-05-04 02:14:01.000 124 12490.48 92.72 54862.53 88888.00 2014-05-04 02:14:01.125 124 12490.58 92.72 54862.55 88888.00 2014-05-04 02:14:01.250 124 12490.52 92.72 54862.55 88888.00 2014-05-04 02:14:01.375 124 12490.50 92.70 54862.53 88888.00 2014-05-04 02:14:01.500 124 12490.48 92.70 54862.53 88888.00 2014-05-04 02:14:01.625 124 12490.48 92.72 54862.53 88888.00 2014-05-04 02:14:01.750 124 12490.48 92.75 54862.55 88888.00 2014-05-04 02:14:01.875 124 12490.45 92.75 54862.53 88888.00 2014-05-04 02:14:02.000 124 12490.48 92.75 54862.50 88888.00 2014-05-04 02:14:02.125 124 12490.55 92.75 54862.53 88888.00 2014-05-04 02:14:02.250 124 12490.55 92.78 54862.53 88888.00 2014-05-04 02:14:02.375 124 12490.52 92.75 54862.50 88888.00 2014-05-04 02:14:02.500 124 12490.48 92.75 54862.50 88888.00 2014-05-04 02:14:02.625 124 12490.52 92.78 54862.50 88888.00 2014-05-04 02:14:02.750 124 12490.55 92.72 54862.50 88888.00 2014-05-04 02:14:02.875 124 12490.50 92.67 54862.45 88888.00 2014-05-04 02:14:03.000 124 12490.50 92.70 54862.45 88888.00 2014-05-04 02:14:03.125 124 12490.52 92.70 54862.47 88888.00 2014-05-04 02:14:03.250 124 12490.52 92.72 54862.50 88888.00 2014-05-04 02:14:03.375 124 12490.52 92.72 54862.50 88888.00 2014-05-04 02:14:03.500 124 12490.50 92.75 54862.50 88888.00 2014-05-04 02:14:03.625 124 12490.48 92.75 54862.50 88888.00 2014-05-04 02:14:03.750 124 12490.50 92.72 54862.47 88888.00 2014-05-04 02:14:03.875 124 12490.55 92.70 54862.47 88888.00 2014-05-04 02:14:04.000 124 12490.55 92.70 54862.47 88888.00 2014-05-04 02:14:04.125 124 12490.48 92.70 54862.50 88888.00 2014-05-04 02:14:04.250 124 12490.42 92.70 54862.50 88888.00 2014-05-04 02:14:04.375 124 12490.40 92.72 54862.47 88888.00 2014-05-04 02:14:04.500 124 12490.42 92.70 54862.47 88888.00 2014-05-04 02:14:04.625 124 12490.42 92.70 54862.50 88888.00 2014-05-04 02:14:04.750 124 12490.45 92.70 54862.45 88888.00 2014-05-04 02:14:04.875 124 12490.42 92.70 54862.45 88888.00 2014-05-04 02:14:05.000 124 12490.45 92.67 54862.45 88888.00 2014-05-04 02:14:05.125 124 12490.50 92.67 54862.47 88888.00 2014-05-04 02:14:05.250 124 12490.48 92.70 54862.50 88888.00 2014-05-04 02:14:05.375 124 12490.55 92.72 54862.50 88888.00 2014-05-04 02:14:05.500 124 12490.55 92.72 54862.50 88888.00 2014-05-04 02:14:05.625 124 12490.52 92.72 54862.47 88888.00 2014-05-04 02:14:05.750 124 12490.50 92.70 54862.47 88888.00 2014-05-04 02:14:05.875 124 12490.52 92.67 54862.47 88888.00 2014-05-04 02:14:06.000 124 12490.58 92.67 54862.45 88888.00 2014-05-04 02:14:06.125 124 12490.55 92.72 54862.47 88888.00 2014-05-04 02:14:06.250 124 12490.52 92.70 54862.47 88888.00 2014-05-04 02:14:06.375 124 12490.62 92.70 54862.45 88888.00 2014-05-04 02:14:06.500 124 12490.62 92.70 54862.43 88888.00 2014-05-04 02:14:06.625 124 12490.60 92.67 54862.45 88888.00 2014-05-04 02:14:06.750 124 12490.50 92.70 54862.45 88888.00 2014-05-04 02:14:06.875 124 12490.48 92.70 54862.43 88888.00 2014-05-04 02:14:07.000 124 12490.52 92.70 54862.45 88888.00 2014-05-04 02:14:07.125 124 12490.52 92.67 54862.45 88888.00 2014-05-04 02:14:07.250 124 12490.45 92.62 54862.43 88888.00 2014-05-04 02:14:07.375 124 12490.45 92.65 54862.43 88888.00 2014-05-04 02:14:07.500 124 12490.42 92.65 54862.45 88888.00 2014-05-04 02:14:07.625 124 12490.45 92.65 54862.43 88888.00 2014-05-04 02:14:07.750 124 12490.45 92.67 54862.43 88888.00 2014-05-04 02:14:07.875 124 12490.45 92.62 54862.43 88888.00 2014-05-04 02:14:08.000 124 12490.45 92.62 54862.43 88888.00 2014-05-04 02:14:08.125 124 12490.50 92.65 54862.45 88888.00 2014-05-04 02:14:08.250 124 12490.55 92.65 54862.47 88888.00 2014-05-04 02:14:08.375 124 12490.52 92.65 54862.45 88888.00 2014-05-04 02:14:08.500 124 12490.45 92.67 54862.47 88888.00 2014-05-04 02:14:08.625 124 12490.42 92.67 54862.50 88888.00 2014-05-04 02:14:08.750 124 12490.38 92.67 54862.47 88888.00 2014-05-04 02:14:08.875 124 12490.35 92.70 54862.47 88888.00 2014-05-04 02:14:09.000 124 12490.35 92.70 54862.45 88888.00 2014-05-04 02:14:09.125 124 12490.42 92.72 54862.47 88888.00 2014-05-04 02:14:09.250 124 12490.45 92.67 54862.47 88888.00 2014-05-04 02:14:09.375 124 12490.40 92.67 54862.47 88888.00 2014-05-04 02:14:09.500 124 12490.40 92.70 54862.50 88888.00 2014-05-04 02:14:09.625 124 12490.42 92.72 54862.50 88888.00 2014-05-04 02:14:09.750 124 12490.35 92.72 54862.47 88888.00 2014-05-04 02:14:09.875 124 12490.42 92.72 54862.47 88888.00 2014-05-04 02:14:10.000 124 12490.48 92.72 54862.47 88888.00 2014-05-04 02:14:10.125 124 12490.42 92.72 54862.47 88888.00 2014-05-04 02:14:10.250 124 12490.38 92.70 54862.47 88888.00 2014-05-04 02:14:10.375 124 12490.42 92.70 54862.47 88888.00 2014-05-04 02:14:10.500 124 12490.42 92.70 54862.45 88888.00 2014-05-04 02:14:10.625 124 12490.42 92.70 54862.47 88888.00 2014-05-04 02:14:10.750 124 12490.48 92.70 54862.45 88888.00 2014-05-04 02:14:10.875 124 12490.48 92.72 54862.47 88888.00 2014-05-04 02:14:11.000 124 12490.42 92.70 54862.47 88888.00 2014-05-04 02:14:11.125 124 12490.48 92.70 54862.47 88888.00 2014-05-04 02:14:11.250 124 12490.48 92.67 54862.47 88888.00 2014-05-04 02:14:11.375 124 12490.45 92.70 54862.45 88888.00 2014-05-04 02:14:11.500 124 12490.42 92.70 54862.43 88888.00 2014-05-04 02:14:11.625 124 12490.45 92.72 54862.43 88888.00 2014-05-04 02:14:11.750 124 12490.45 92.72 54862.45 88888.00 2014-05-04 02:14:11.875 124 12490.50 92.72 54862.45 88888.00 2014-05-04 02:14:12.000 124 12490.50 92.75 54862.43 88888.00 2014-05-04 02:14:12.125 124 12490.50 92.75 54862.45 88888.00 2014-05-04 02:14:12.250 124 12490.50 92.72 54862.45 88888.00 2014-05-04 02:14:12.375 124 12490.50 92.72 54862.43 88888.00 2014-05-04 02:14:12.500 124 12490.50 92.72 54862.45 88888.00 2014-05-04 02:14:12.625 124 12490.42 92.72 54862.45 88888.00 2014-05-04 02:14:12.750 124 12490.50 92.75 54862.45 88888.00 2014-05-04 02:14:12.875 124 12490.52 92.72 54862.43 88888.00 2014-05-04 02:14:13.000 124 12490.52 92.72 54862.45 88888.00 2014-05-04 02:14:13.125 124 12490.52 92.75 54862.45 88888.00 2014-05-04 02:14:13.250 124 12490.45 92.72 54862.45 88888.00 2014-05-04 02:14:13.375 124 12490.50 92.72 54862.45 88888.00 2014-05-04 02:14:13.500 124 12490.48 92.72 54862.47 88888.00 2014-05-04 02:14:13.625 124 12490.48 92.72 54862.45 88888.00 2014-05-04 02:14:13.750 124 12490.48 92.72 54862.43 88888.00 2014-05-04 02:14:13.875 124 12490.50 92.72 54862.43 88888.00 2014-05-04 02:14:14.000 124 12490.45 92.72 54862.45 88888.00 2014-05-04 02:14:14.125 124 12490.40 92.72 54862.45 88888.00 2014-05-04 02:14:14.250 124 12490.40 92.70 54862.47 88888.00 2014-05-04 02:14:14.375 124 12490.48 92.67 54862.45 88888.00 2014-05-04 02:14:14.500 124 12490.45 92.67 54862.43 88888.00 2014-05-04 02:14:14.625 124 12490.48 92.70 54862.43 88888.00 2014-05-04 02:14:14.750 124 12490.52 92.70 54862.43 88888.00 2014-05-04 02:14:14.875 124 12490.55 92.72 54862.43 88888.00 2014-05-04 02:14:15.000 124 12490.50 92.70 54862.40 88888.00 2014-05-04 02:14:15.125 124 12490.40 92.65 54862.43 88888.00 2014-05-04 02:14:15.250 124 12490.38 92.67 54862.43 88888.00 2014-05-04 02:14:15.375 124 12490.48 92.72 54862.40 88888.00 2014-05-04 02:14:15.500 124 12490.50 92.72 54862.40 88888.00 2014-05-04 02:14:15.625 124 12490.52 92.70 54862.40 88888.00 2014-05-04 02:14:15.750 124 12490.50 92.65 54862.40 88888.00 2014-05-04 02:14:15.875 124 12490.52 92.70 54862.40 88888.00 2014-05-04 02:14:16.000 124 12490.52 92.72 54862.40 88888.00 2014-05-04 02:14:16.125 124 12490.50 92.72 54862.40 88888.00 2014-05-04 02:14:16.250 124 12490.48 92.75 54862.43 88888.00 2014-05-04 02:14:16.375 124 12490.48 92.78 54862.43 88888.00 2014-05-04 02:14:16.500 124 12490.38 92.75 54862.43 88888.00 2014-05-04 02:14:16.625 124 12490.38 92.72 54862.43 88888.00 2014-05-04 02:14:16.750 124 12490.45 92.75 54862.43 88888.00 2014-05-04 02:14:16.875 124 12490.48 92.78 54862.43 88888.00 2014-05-04 02:14:17.000 124 12490.48 92.80 54862.43 88888.00 2014-05-04 02:14:17.125 124 12490.45 92.78 54862.43 88888.00 2014-05-04 02:14:17.250 124 12490.42 92.75 54862.43 88888.00 2014-05-04 02:14:17.375 124 12490.45 92.78 54862.43 88888.00 2014-05-04 02:14:17.500 124 12490.45 92.80 54862.40 88888.00 2014-05-04 02:14:17.625 124 12490.48 92.78 54862.43 88888.00 2014-05-04 02:14:17.750 124 12490.48 92.75 54862.43 88888.00 2014-05-04 02:14:17.875 124 12490.45 92.72 54862.40 88888.00 2014-05-04 02:14:18.000 124 12490.45 92.75 54862.40 88888.00 2014-05-04 02:14:18.125 124 12490.40 92.75 54862.43 88888.00 2014-05-04 02:14:18.250 124 12490.38 92.72 54862.45 88888.00 2014-05-04 02:14:18.375 124 12490.42 92.78 54862.45 88888.00 2014-05-04 02:14:18.500 124 12490.40 92.78 54862.45 88888.00 2014-05-04 02:14:18.625 124 12490.40 92.78 54862.40 88888.00 2014-05-04 02:14:18.750 124 12490.45 92.75 54862.38 88888.00 2014-05-04 02:14:18.875 124 12490.40 92.78 54862.38 88888.00 2014-05-04 02:14:19.000 124 12490.33 92.75 54862.35 88888.00 2014-05-04 02:14:19.125 124 12490.33 92.75 54862.38 88888.00 2014-05-04 02:14:19.250 124 12490.35 92.72 54862.38 88888.00 2014-05-04 02:14:19.375 124 12490.45 92.75 54862.32 88888.00 2014-05-04 02:14:19.500 124 12490.45 92.72 54862.35 88888.00 2014-05-04 02:14:19.625 124 12490.48 92.78 54862.38 88888.00 2014-05-04 02:14:19.750 124 12490.48 92.78 54862.38 88888.00 2014-05-04 02:14:19.875 124 12490.50 92.75 54862.35 88888.00 2014-05-04 02:14:20.000 124 12490.50 92.75 54862.35 88888.00 2014-05-04 02:14:20.125 124 12490.52 92.78 54862.38 88888.00 2014-05-04 02:14:20.250 124 12490.42 92.75 54862.35 88888.00 2014-05-04 02:14:20.375 124 12490.45 92.78 54862.38 88888.00 2014-05-04 02:14:20.500 124 12490.48 92.78 54862.35 88888.00 2014-05-04 02:14:20.625 124 12490.50 92.78 54862.35 88888.00 2014-05-04 02:14:20.750 124 12490.48 92.78 54862.35 88888.00 2014-05-04 02:14:20.875 124 12490.40 92.80 54862.38 88888.00 2014-05-04 02:14:21.000 124 12490.38 92.80 54862.35 88888.00 2014-05-04 02:14:21.125 124 12490.38 92.80 54862.32 88888.00 2014-05-04 02:14:21.250 124 12490.33 92.78 54862.32 88888.00 2014-05-04 02:14:21.375 124 12490.38 92.80 54862.32 88888.00 2014-05-04 02:14:21.500 124 12490.42 92.80 54862.35 88888.00 2014-05-04 02:14:21.625 124 12490.40 92.80 54862.35 88888.00 2014-05-04 02:14:21.750 124 12490.42 92.80 54862.35 88888.00 2014-05-04 02:14:21.875 124 12490.42 92.83 54862.35 88888.00 2014-05-04 02:14:22.000 124 12490.45 92.80 54862.32 88888.00 2014-05-04 02:14:22.125 124 12490.42 92.80 54862.35 88888.00 2014-05-04 02:14:22.250 124 12490.38 92.80 54862.38 88888.00 2014-05-04 02:14:22.375 124 12490.42 92.83 54862.38 88888.00 2014-05-04 02:14:22.500 124 12490.42 92.83 54862.35 88888.00 2014-05-04 02:14:22.625 124 12490.38 92.83 54862.38 88888.00 2014-05-04 02:14:22.750 124 12490.38 92.83 54862.38 88888.00 2014-05-04 02:14:22.875 124 12490.33 92.80 54862.35 88888.00 2014-05-04 02:14:23.000 124 12490.38 92.83 54862.32 88888.00 2014-05-04 02:14:23.125 124 12490.35 92.83 54862.35 88888.00 2014-05-04 02:14:23.250 124 12490.35 92.83 54862.38 88888.00 2014-05-04 02:14:23.375 124 12490.42 92.85 54862.38 88888.00 2014-05-04 02:14:23.500 124 12490.42 92.83 54862.35 88888.00 2014-05-04 02:14:23.625 124 12490.38 92.83 54862.35 88888.00 2014-05-04 02:14:23.750 124 12490.35 92.83 54862.32 88888.00 2014-05-04 02:14:23.875 124 12490.42 92.85 54862.32 88888.00 2014-05-04 02:14:24.000 124 12490.50 92.85 54862.32 88888.00 2014-05-04 02:14:24.125 124 12490.48 92.83 54862.35 88888.00 2014-05-04 02:14:24.250 124 12490.40 92.83 54862.35 88888.00 2014-05-04 02:14:24.375 124 12490.45 92.85 54862.35 88888.00 2014-05-04 02:14:24.500 124 12490.45 92.85 54862.32 88888.00 2014-05-04 02:14:24.625 124 12490.45 92.85 54862.30 88888.00 2014-05-04 02:14:24.750 124 12490.40 92.85 54862.30 88888.00 2014-05-04 02:14:24.875 124 12490.38 92.85 54862.32 88888.00 2014-05-04 02:14:25.000 124 12490.45 92.85 54862.32 88888.00 2014-05-04 02:14:25.125 124 12490.48 92.88 54862.30 88888.00 2014-05-04 02:14:25.250 124 12490.38 92.83 54862.32 88888.00 2014-05-04 02:14:25.375 124 12490.40 92.85 54862.30 88888.00 2014-05-04 02:14:25.500 124 12490.42 92.83 54862.28 88888.00 2014-05-04 02:14:25.625 124 12490.42 92.85 54862.28 88888.00 2014-05-04 02:14:25.750 124 12490.33 92.85 54862.28 88888.00 2014-05-04 02:14:25.875 124 12490.33 92.88 54862.30 88888.00 2014-05-04 02:14:26.000 124 12490.38 92.88 54862.30 88888.00 2014-05-04 02:14:26.125 124 12490.38 92.88 54862.30 88888.00 2014-05-04 02:14:26.250 124 12490.35 92.90 54862.35 88888.00 2014-05-04 02:14:26.375 124 12490.40 92.92 54862.32 88888.00 2014-05-04 02:14:26.500 124 12490.45 92.92 54862.30 88888.00 2014-05-04 02:14:26.625 124 12490.42 92.90 54862.30 88888.00 2014-05-04 02:14:26.750 124 12490.40 92.90 54862.32 88888.00 2014-05-04 02:14:26.875 124 12490.42 92.90 54862.32 88888.00 2014-05-04 02:14:27.000 124 12490.40 92.90 54862.30 88888.00 2014-05-04 02:14:27.125 124 12490.42 92.90 54862.35 88888.00 2014-05-04 02:14:27.250 124 12490.38 92.90 54862.32 88888.00 2014-05-04 02:14:27.375 124 12490.48 92.90 54862.30 88888.00 2014-05-04 02:14:27.500 124 12490.55 92.92 54862.30 88888.00 2014-05-04 02:14:27.625 124 12490.52 92.90 54862.28 88888.00 2014-05-04 02:14:27.750 124 12490.45 92.90 54862.30 88888.00 2014-05-04 02:14:27.875 124 12490.35 92.90 54862.28 88888.00 2014-05-04 02:14:28.000 124 12490.33 92.90 54862.28 88888.00 2014-05-04 02:14:28.125 124 12490.35 92.90 54862.28 88888.00 2014-05-04 02:14:28.250 124 12490.35 92.92 54862.28 88888.00 2014-05-04 02:14:28.375 124 12490.33 92.92 54862.25 88888.00 2014-05-04 02:14:28.500 124 12490.35 92.92 54862.22 88888.00 2014-05-04 02:14:28.625 124 12490.40 92.90 54862.22 88888.00 2014-05-04 02:14:28.750 124 12490.35 92.90 54862.22 88888.00 2014-05-04 02:14:28.875 124 12490.27 92.88 54862.25 88888.00 2014-05-04 02:14:29.000 124 12490.30 92.88 54862.22 88888.00 2014-05-04 02:14:29.125 124 12490.33 92.92 54862.28 88888.00 2014-05-04 02:14:29.250 124 12490.35 92.95 54862.28 88888.00 2014-05-04 02:14:29.375 124 12490.38 92.92 54862.28 88888.00 2014-05-04 02:14:29.500 124 12490.35 92.88 54862.28 88888.00 2014-05-04 02:14:29.625 124 12490.35 92.88 54862.28 88888.00 2014-05-04 02:14:29.750 124 12490.33 92.90 54862.25 88888.00 2014-05-04 02:14:29.875 124 12490.30 92.95 54862.25 88888.00 2014-05-04 02:14:30.000 124 12490.33 92.95 54862.25 88888.00 2014-05-04 02:14:30.125 124 12490.33 92.92 54862.28 88888.00 2014-05-04 02:14:30.250 124 12490.38 92.90 54862.28 88888.00 2014-05-04 02:14:30.375 124 12490.45 92.95 54862.28 88888.00 2014-05-04 02:14:30.500 124 12490.45 92.92 54862.25 88888.00 2014-05-04 02:14:30.625 124 12490.45 92.92 54862.25 88888.00 2014-05-04 02:14:30.750 124 12490.40 92.90 54862.28 88888.00 2014-05-04 02:14:30.875 124 12490.33 92.90 54862.25 88888.00 2014-05-04 02:14:31.000 124 12490.33 92.90 54862.25 88888.00 2014-05-04 02:14:31.125 124 12490.33 92.95 54862.28 88888.00 2014-05-04 02:14:31.250 124 12490.33 92.95 54862.30 88888.00 2014-05-04 02:14:31.375 124 12490.38 92.92 54862.30 88888.00 2014-05-04 02:14:31.500 124 12490.40 92.95 54862.30 88888.00 2014-05-04 02:14:31.625 124 12490.38 92.95 54862.28 88888.00 2014-05-04 02:14:31.750 124 12490.38 92.95 54862.28 88888.00 2014-05-04 02:14:31.875 124 12490.38 92.92 54862.30 88888.00 2014-05-04 02:14:32.000 124 12490.38 92.92 54862.22 88888.00 2014-05-04 02:14:32.125 124 12490.35 92.90 54862.25 88888.00 2014-05-04 02:14:32.250 124 12490.30 92.92 54862.22 88888.00 2014-05-04 02:14:32.375 124 12490.35 92.95 54862.25 88888.00 2014-05-04 02:14:32.500 124 12490.33 92.95 54862.25 88888.00 2014-05-04 02:14:32.625 124 12490.35 92.95 54862.25 88888.00 2014-05-04 02:14:32.750 124 12490.38 92.95 54862.25 88888.00 2014-05-04 02:14:32.875 124 12490.45 92.95 54862.25 88888.00 2014-05-04 02:14:33.000 124 12490.48 92.95 54862.20 88888.00 2014-05-04 02:14:33.125 124 12490.45 92.95 54862.20 88888.00 2014-05-04 02:14:33.250 124 12490.42 92.90 54862.20 88888.00 2014-05-04 02:14:33.375 124 12490.42 92.95 54862.20 88888.00 2014-05-04 02:14:33.500 124 12490.40 92.97 54862.22 88888.00 2014-05-04 02:14:33.625 124 12490.35 92.97 54862.20 88888.00 2014-05-04 02:14:33.750 124 12490.35 92.95 54862.15 88888.00 2014-05-04 02:14:33.875 124 12490.40 92.92 54862.20 88888.00 2014-05-04 02:14:34.000 124 12490.45 92.92 54862.25 88888.00 2014-05-04 02:14:34.125 124 12490.45 92.92 54862.22 88888.00 2014-05-04 02:14:34.250 124 12490.40 92.92 54862.20 88888.00 2014-05-04 02:14:34.375 124 12490.42 92.88 54862.18 88888.00 2014-05-04 02:14:34.500 124 12490.40 92.88 54862.20 88888.00 2014-05-04 02:14:34.625 124 12490.42 92.88 54862.22 88888.00 2014-05-04 02:14:34.750 124 12490.45 92.92 54862.22 88888.00 2014-05-04 02:14:34.875 124 12490.45 92.95 54862.20 88888.00 2014-05-04 02:14:35.000 124 12490.45 92.90 54862.18 88888.00 2014-05-04 02:14:35.125 124 12490.38 92.90 54862.20 88888.00 2014-05-04 02:14:35.250 124 12490.35 92.95 54862.22 88888.00 2014-05-04 02:14:35.375 124 12490.38 92.92 54862.20 88888.00 2014-05-04 02:14:35.500 124 12490.33 92.90 54862.20 88888.00 2014-05-04 02:14:35.625 124 12490.35 92.92 54862.22 88888.00 2014-05-04 02:14:35.750 124 12490.33 92.92 54862.25 88888.00 2014-05-04 02:14:35.875 124 12490.35 92.92 54862.25 88888.00 2014-05-04 02:14:36.000 124 12490.38 92.95 54862.25 88888.00 2014-05-04 02:14:36.125 124 12490.40 92.92 54862.22 88888.00 2014-05-04 02:14:36.250 124 12490.40 92.92 54862.20 88888.00 2014-05-04 02:14:36.375 124 12490.45 92.95 54862.20 88888.00 2014-05-04 02:14:36.500 124 12490.42 92.92 54862.18 88888.00 2014-05-04 02:14:36.625 124 12490.45 92.92 54862.15 88888.00 2014-05-04 02:14:36.750 124 12490.42 92.92 54862.15 88888.00 2014-05-04 02:14:36.875 124 12490.40 92.95 54862.18 88888.00 2014-05-04 02:14:37.000 124 12490.35 92.95 54862.18 88888.00 2014-05-04 02:14:37.125 124 12490.38 92.92 54862.18 88888.00 2014-05-04 02:14:37.250 124 12490.40 92.90 54862.18 88888.00 2014-05-04 02:14:37.375 124 12490.42 92.92 54862.20 88888.00 2014-05-04 02:14:37.500 124 12490.45 92.92 54862.20 88888.00 2014-05-04 02:14:37.625 124 12490.45 92.92 54862.18 88888.00 2014-05-04 02:14:37.750 124 12490.42 92.92 54862.18 88888.00 2014-05-04 02:14:37.875 124 12490.38 92.92 54862.18 88888.00 2014-05-04 02:14:38.000 124 12490.38 92.90 54862.15 88888.00 2014-05-04 02:14:38.125 124 12490.40 92.92 54862.12 88888.00 2014-05-04 02:14:38.250 124 12490.40 92.90 54862.15 88888.00 2014-05-04 02:14:38.375 124 12490.42 92.92 54862.15 88888.00 2014-05-04 02:14:38.500 124 12490.48 92.95 54862.15 88888.00 2014-05-04 02:14:38.625 124 12490.52 92.95 54862.18 88888.00 2014-05-04 02:14:38.750 124 12490.48 92.92 54862.18 88888.00 2014-05-04 02:14:38.875 124 12490.48 92.90 54862.18 88888.00 2014-05-04 02:14:39.000 124 12490.50 92.92 54862.15 88888.00 2014-05-04 02:14:39.125 124 12490.42 92.95 54862.18 88888.00 2014-05-04 02:14:39.250 124 12490.35 92.92 54862.18 88888.00 2014-05-04 02:14:39.375 124 12490.45 92.92 54862.18 88888.00 2014-05-04 02:14:39.500 124 12490.52 92.95 54862.20 88888.00 2014-05-04 02:14:39.625 124 12490.48 92.95 54862.20 88888.00 2014-05-04 02:14:39.750 124 12490.40 92.97 54862.18 88888.00 2014-05-04 02:14:39.875 124 12490.38 92.97 54862.15 88888.00 2014-05-04 02:14:40.000 124 12490.40 92.95 54862.15 88888.00 2014-05-04 02:14:40.125 124 12490.40 92.97 54862.18 88888.00 2014-05-04 02:14:40.250 124 12490.38 92.95 54862.18 88888.00 2014-05-04 02:14:40.375 124 12490.45 92.95 54862.15 88888.00 2014-05-04 02:14:40.500 124 12490.48 92.90 54862.15 88888.00 2014-05-04 02:14:40.625 124 12490.45 92.95 54862.15 88888.00 2014-05-04 02:14:40.750 124 12490.42 92.95 54862.15 88888.00 2014-05-04 02:14:40.875 124 12490.40 92.95 54862.15 88888.00 2014-05-04 02:14:41.000 124 12490.38 92.92 54862.15 88888.00 2014-05-04 02:14:41.125 124 12490.42 92.95 54862.18 88888.00 2014-05-04 02:14:41.250 124 12490.45 92.95 54862.18 88888.00 2014-05-04 02:14:41.375 124 12490.45 92.95 54862.15 88888.00 2014-05-04 02:14:41.500 124 12490.50 92.95 54862.12 88888.00 2014-05-04 02:14:41.625 124 12490.50 92.95 54862.12 88888.00 2014-05-04 02:14:41.750 124 12490.48 92.92 54862.12 88888.00 2014-05-04 02:14:41.875 124 12490.50 92.92 54862.10 88888.00 2014-05-04 02:14:42.000 124 12490.50 92.92 54862.12 88888.00 2014-05-04 02:14:42.125 124 12490.50 92.95 54862.12 88888.00 2014-05-04 02:14:42.250 124 12490.55 92.92 54862.18 88888.00 2014-05-04 02:14:42.375 124 12490.60 92.90 54862.15 88888.00 2014-05-04 02:14:42.500 124 12490.50 92.90 54862.12 88888.00 2014-05-04 02:14:42.625 124 12490.45 92.90 54862.12 88888.00 2014-05-04 02:14:42.750 124 12490.50 92.92 54862.15 88888.00 2014-05-04 02:14:42.875 124 12490.58 92.95 54862.18 88888.00 2014-05-04 02:14:43.000 124 12490.52 92.92 54862.15 88888.00 2014-05-04 02:14:43.125 124 12490.48 92.92 54862.15 88888.00 2014-05-04 02:14:43.250 124 12490.48 92.90 54862.10 88888.00 2014-05-04 02:14:43.375 124 12490.48 92.90 54862.07 88888.00 2014-05-04 02:14:43.500 124 12490.50 92.92 54862.10 88888.00 2014-05-04 02:14:43.625 124 12490.50 92.88 54862.10 88888.00 2014-05-04 02:14:43.750 124 12490.45 92.92 54862.12 88888.00 2014-05-04 02:14:43.875 124 12490.48 92.95 54862.15 88888.00 2014-05-04 02:14:44.000 124 12490.52 92.92 54862.15 88888.00 2014-05-04 02:14:44.125 124 12490.52 92.92 54862.12 88888.00 2014-05-04 02:14:44.250 124 12490.48 92.88 54862.12 88888.00 2014-05-04 02:14:44.375 124 12490.50 92.88 54862.12 88888.00 2014-05-04 02:14:44.500 124 12490.52 92.90 54862.10 88888.00 2014-05-04 02:14:44.625 124 12490.55 92.90 54862.10 88888.00 2014-05-04 02:14:44.750 124 12490.52 92.90 54862.10 88888.00 2014-05-04 02:14:44.875 124 12490.48 92.88 54862.07 88888.00 2014-05-04 02:14:45.000 124 12490.52 92.88 54862.10 88888.00 2014-05-04 02:14:45.125 124 12490.50 92.90 54862.12 88888.00 2014-05-04 02:14:45.250 124 12490.45 92.88 54862.10 88888.00 2014-05-04 02:14:45.375 124 12490.42 92.90 54862.10 88888.00 2014-05-04 02:14:45.500 124 12490.42 92.90 54862.10 88888.00 2014-05-04 02:14:45.625 124 12490.50 92.88 54862.12 88888.00 2014-05-04 02:14:45.750 124 12490.55 92.85 54862.15 88888.00 2014-05-04 02:14:45.875 124 12490.60 92.90 54862.15 88888.00 2014-05-04 02:14:46.000 124 12490.50 92.88 54862.12 88888.00 2014-05-04 02:14:46.125 124 12490.48 92.85 54862.10 88888.00 2014-05-04 02:14:46.250 124 12490.48 92.80 54862.07 88888.00 2014-05-04 02:14:46.375 124 12490.50 92.83 54862.12 88888.00 2014-05-04 02:14:46.500 124 12490.48 92.85 54862.10 88888.00 2014-05-04 02:14:46.625 124 12490.52 92.85 54862.07 88888.00 2014-05-04 02:14:46.750 124 12490.50 92.85 54862.07 88888.00 2014-05-04 02:14:46.875 124 12490.48 92.85 54862.10 88888.00 2014-05-04 02:14:47.000 124 12490.45 92.90 54862.10 88888.00 2014-05-04 02:14:47.125 124 12490.48 92.90 54862.12 88888.00 2014-05-04 02:14:47.250 124 12490.48 92.83 54862.10 88888.00 2014-05-04 02:14:47.375 124 12490.55 92.85 54862.10 88888.00 2014-05-04 02:14:47.500 124 12490.55 92.88 54862.10 88888.00 2014-05-04 02:14:47.625 124 12490.50 92.88 54862.10 88888.00 2014-05-04 02:14:47.750 124 12490.42 92.90 54862.10 88888.00 2014-05-04 02:14:47.875 124 12490.48 92.88 54862.12 88888.00 2014-05-04 02:14:48.000 124 12490.48 92.83 54862.10 88888.00 2014-05-04 02:14:48.125 124 12490.42 92.85 54862.10 88888.00 2014-05-04 02:14:48.250 124 12490.40 92.88 54862.12 88888.00 2014-05-04 02:14:48.375 124 12490.48 92.85 54862.10 88888.00 2014-05-04 02:14:48.500 124 12490.52 92.85 54862.10 88888.00 2014-05-04 02:14:48.625 124 12490.58 92.88 54862.10 88888.00 2014-05-04 02:14:48.750 124 12490.55 92.85 54862.10 88888.00 2014-05-04 02:14:48.875 124 12490.52 92.85 54862.12 88888.00 2014-05-04 02:14:49.000 124 12490.60 92.88 54862.10 88888.00 2014-05-04 02:14:49.125 124 12490.58 92.85 54862.10 88888.00 2014-05-04 02:14:49.250 124 12490.55 92.80 54862.07 88888.00 2014-05-04 02:14:49.375 124 12490.58 92.83 54862.07 88888.00 2014-05-04 02:14:49.500 124 12490.58 92.85 54862.07 88888.00 2014-05-04 02:14:49.625 124 12490.55 92.85 54862.05 88888.00 2014-05-04 02:14:49.750 124 12490.58 92.85 54862.05 88888.00 2014-05-04 02:14:49.875 124 12490.62 92.85 54862.05 88888.00 2014-05-04 02:14:50.000 124 12490.65 92.83 54862.05 88888.00 2014-05-04 02:14:50.125 124 12490.60 92.83 54862.07 88888.00 2014-05-04 02:14:50.250 124 12490.50 92.80 54862.07 88888.00 2014-05-04 02:14:50.375 124 12490.58 92.83 54862.07 88888.00 2014-05-04 02:14:50.500 124 12490.62 92.83 54862.07 88888.00 2014-05-04 02:14:50.625 124 12490.65 92.85 54862.03 88888.00 2014-05-04 02:14:50.750 124 12490.67 92.83 54861.97 88888.00 2014-05-04 02:14:50.875 124 12490.67 92.83 54861.97 88888.00 2014-05-04 02:14:51.000 124 12490.75 92.83 54862.00 88888.00 2014-05-04 02:14:51.125 124 12490.67 92.83 54862.03 88888.00 2014-05-04 02:14:51.250 124 12490.58 92.85 54862.03 88888.00 2014-05-04 02:14:51.375 124 12490.58 92.85 54862.03 88888.00 2014-05-04 02:14:51.500 124 12490.60 92.80 54862.05 88888.00 2014-05-04 02:14:51.625 124 12490.65 92.80 54862.03 88888.00 2014-05-04 02:14:51.750 124 12490.67 92.80 54862.00 88888.00 2014-05-04 02:14:51.875 124 12490.67 92.83 54862.03 88888.00 2014-05-04 02:14:52.000 124 12490.62 92.80 54862.00 88888.00 2014-05-04 02:14:52.125 124 12490.60 92.80 54862.03 88888.00 2014-05-04 02:14:52.250 124 12490.58 92.83 54862.03 88888.00 2014-05-04 02:14:52.375 124 12490.67 92.83 54862.00 88888.00 2014-05-04 02:14:52.500 124 12490.70 92.83 54862.00 88888.00 2014-05-04 02:14:52.625 124 12490.67 92.83 54862.03 88888.00 2014-05-04 02:14:52.750 124 12490.70 92.83 54862.03 88888.00 2014-05-04 02:14:52.875 124 12490.75 92.83 54862.03 88888.00 2014-05-04 02:14:53.000 124 12490.77 92.83 54862.00 88888.00 2014-05-04 02:14:53.125 124 12490.77 92.83 54862.03 88888.00 2014-05-04 02:14:53.250 124 12490.80 92.83 54862.03 88888.00 2014-05-04 02:14:53.375 124 12490.85 92.83 54862.05 88888.00 2014-05-04 02:14:53.500 124 12490.77 92.83 54862.05 88888.00 2014-05-04 02:14:53.625 124 12490.80 92.83 54862.05 88888.00 2014-05-04 02:14:53.750 124 12490.80 92.80 54862.00 88888.00 2014-05-04 02:14:53.875 124 12490.80 92.80 54862.03 88888.00 2014-05-04 02:14:54.000 124 12490.83 92.83 54862.03 88888.00 2014-05-04 02:14:54.125 124 12490.83 92.83 54862.00 88888.00 2014-05-04 02:14:54.250 124 12490.73 92.83 54862.03 88888.00 2014-05-04 02:14:54.375 124 12490.75 92.83 54862.00 88888.00 2014-05-04 02:14:54.500 124 12490.80 92.83 54862.00 88888.00 2014-05-04 02:14:54.625 124 12490.77 92.83 54862.00 88888.00 2014-05-04 02:14:54.750 124 12490.77 92.83 54861.97 88888.00 2014-05-04 02:14:54.875 124 12490.80 92.85 54861.97 88888.00 2014-05-04 02:14:55.000 124 12490.80 92.83 54861.97 88888.00 2014-05-04 02:14:55.125 124 12490.77 92.83 54862.00 88888.00 2014-05-04 02:14:55.250 124 12490.80 92.83 54862.03 88888.00 2014-05-04 02:14:55.375 124 12490.80 92.85 54862.03 88888.00 2014-05-04 02:14:55.500 124 12490.77 92.85 54862.00 88888.00 2014-05-04 02:14:55.625 124 12490.77 92.83 54862.00 88888.00 2014-05-04 02:14:55.750 124 12490.77 92.80 54862.00 88888.00 2014-05-04 02:14:55.875 124 12490.77 92.83 54862.00 88888.00 2014-05-04 02:14:56.000 124 12490.75 92.85 54861.95 88888.00 2014-05-04 02:14:56.125 124 12490.73 92.83 54861.95 88888.00 2014-05-04 02:14:56.250 124 12490.67 92.83 54861.97 88888.00 2014-05-04 02:14:56.375 124 12490.80 92.85 54862.00 88888.00 2014-05-04 02:14:56.500 124 12490.85 92.85 54862.00 88888.00 2014-05-04 02:14:56.625 124 12490.83 92.83 54861.97 88888.00 2014-05-04 02:14:56.750 124 12490.77 92.85 54861.95 88888.00 2014-05-04 02:14:56.875 124 12490.83 92.88 54861.97 88888.00 2014-05-04 02:14:57.000 124 12490.80 92.85 54861.97 88888.00 2014-05-04 02:14:57.125 124 12490.80 92.83 54861.97 88888.00 2014-05-04 02:14:57.250 124 12490.77 92.83 54861.97 88888.00 2014-05-04 02:14:57.375 124 12490.83 92.85 54861.97 88888.00 2014-05-04 02:14:57.500 124 12490.88 92.85 54861.95 88888.00 2014-05-04 02:14:57.625 124 12490.88 92.85 54861.95 88888.00 2014-05-04 02:14:57.750 124 12490.88 92.85 54862.00 88888.00 2014-05-04 02:14:57.875 124 12490.92 92.88 54861.97 88888.00 2014-05-04 02:14:58.000 124 12490.95 92.88 54861.95 88888.00 2014-05-04 02:14:58.125 124 12490.83 92.85 54861.93 88888.00 2014-05-04 02:14:58.250 124 12490.73 92.80 54861.95 88888.00 2014-05-04 02:14:58.375 124 12490.75 92.83 54861.97 88888.00 2014-05-04 02:14:58.500 124 12490.80 92.83 54861.97 88888.00 2014-05-04 02:14:58.625 124 12490.83 92.83 54861.97 88888.00 2014-05-04 02:14:58.750 124 12490.85 92.85 54861.97 88888.00 2014-05-04 02:14:58.875 124 12490.85 92.83 54861.95 88888.00 2014-05-04 02:14:59.000 124 12490.90 92.83 54861.97 88888.00 2014-05-04 02:14:59.125 124 12490.92 92.85 54861.97 88888.00 2014-05-04 02:14:59.250 124 12490.88 92.83 54862.00 88888.00 2014-05-04 02:14:59.375 124 12490.85 92.83 54861.95 88888.00 2014-05-04 02:14:59.500 124 12490.83 92.83 54861.93 88888.00 2014-05-04 02:14:59.625 124 12490.77 92.83 54861.93 88888.00 2014-05-04 02:14:59.750 124 12490.77 92.85 54861.93 88888.00 2014-05-04 02:14:59.875 124 12490.83 92.88 54861.93 88888.00 2014-05-04 02:15:00.000 124 12490.88 92.83 54861.90 88888.00 2014-05-04 02:15:00.125 124 12490.92 92.80 54861.93 88888.00 2014-05-04 02:15:00.250 124 12490.88 92.78 54861.93 88888.00 2014-05-04 02:15:00.375 124 12490.80 92.80 54861.93 88888.00 2014-05-04 02:15:00.500 124 12490.80 92.83 54861.90 88888.00 2014-05-04 02:15:00.625 124 12490.83 92.85 54861.90 88888.00 2014-05-04 02:15:00.750 124 12490.80 92.83 54861.90 88888.00 2014-05-04 02:15:00.875 124 12490.80 92.80 54861.88 88888.00 2014-05-04 02:15:01.000 124 12490.80 92.78 54861.88 88888.00 2014-05-04 02:15:01.125 124 12490.77 92.80 54861.90 88888.00 2014-05-04 02:15:01.250 124 12490.80 92.85 54861.90 88888.00 2014-05-04 02:15:01.375 124 12490.88 92.88 54861.88 88888.00 2014-05-04 02:15:01.500 124 12490.95 92.85 54861.90 88888.00 2014-05-04 02:15:01.625 124 12490.95 92.83 54861.90 88888.00 2014-05-04 02:15:01.750 124 12490.90 92.83 54861.88 88888.00 2014-05-04 02:15:01.875 124 12490.92 92.83 54861.88 88888.00 2014-05-04 02:15:02.000 124 12490.95 92.85 54861.85 88888.00 2014-05-04 02:15:02.125 124 12490.95 92.85 54861.90 88888.00 2014-05-04 02:15:02.250 124 12490.92 92.83 54861.88 88888.00 2014-05-04 02:15:02.375 124 12490.95 92.85 54861.85 88888.00 2014-05-04 02:15:02.500 124 12490.95 92.80 54861.85 88888.00 2014-05-04 02:15:02.625 124 12490.98 92.83 54861.88 88888.00 2014-05-04 02:15:02.750 124 12491.00 92.85 54861.90 88888.00 2014-05-04 02:15:02.875 124 12491.02 92.85 54861.90 88888.00 2014-05-04 02:15:03.000 124 12490.95 92.83 54861.88 88888.00 2014-05-04 02:15:03.125 124 12491.02 92.85 54861.85 88888.00 2014-05-04 02:15:03.250 124 12491.08 92.85 54861.88 88888.00 2014-05-04 02:15:03.375 124 12491.02 92.83 54861.88 88888.00 2014-05-04 02:15:03.500 124 12490.95 92.85 54861.88 88888.00 2014-05-04 02:15:03.625 124 12490.95 92.83 54861.88 88888.00 2014-05-04 02:15:03.750 124 12490.95 92.83 54861.88 88888.00 2014-05-04 02:15:03.875 124 12490.95 92.85 54861.88 88888.00 2014-05-04 02:15:04.000 124 12491.00 92.85 54861.85 88888.00 2014-05-04 02:15:04.125 124 12491.00 92.88 54861.88 88888.00 2014-05-04 02:15:04.250 124 12490.92 92.85 54861.88 88888.00 2014-05-04 02:15:04.375 124 12490.98 92.85 54861.85 88888.00 2014-05-04 02:15:04.500 124 12491.02 92.85 54861.85 88888.00 2014-05-04 02:15:04.625 124 12491.08 92.83 54861.88 88888.00 2014-05-04 02:15:04.750 124 12491.00 92.85 54861.88 88888.00 2014-05-04 02:15:04.875 124 12491.00 92.88 54861.88 88888.00 2014-05-04 02:15:05.000 124 12491.00 92.83 54861.88 88888.00 2014-05-04 02:15:05.125 124 12490.98 92.83 54861.88 88888.00 2014-05-04 02:15:05.250 124 12490.98 92.85 54861.88 88888.00 2014-05-04 02:15:05.375 124 12491.05 92.85 54861.85 88888.00 2014-05-04 02:15:05.500 124 12491.02 92.85 54861.82 88888.00 2014-05-04 02:15:05.625 124 12490.98 92.85 54861.82 88888.00 2014-05-04 02:15:05.750 124 12490.95 92.83 54861.82 88888.00 2014-05-04 02:15:05.875 124 12490.95 92.83 54861.82 88888.00 2014-05-04 02:15:06.000 124 12490.92 92.85 54861.85 88888.00 2014-05-04 02:15:06.125 124 12490.92 92.88 54861.90 88888.00 2014-05-04 02:15:06.250 124 12490.88 92.88 54861.90 88888.00 2014-05-04 02:15:06.375 124 12490.90 92.85 54861.88 88888.00 2014-05-04 02:15:06.500 124 12490.90 92.83 54861.80 88888.00 2014-05-04 02:15:06.625 124 12490.90 92.83 54861.82 88888.00 2014-05-04 02:15:06.750 124 12490.90 92.83 54861.82 88888.00 2014-05-04 02:15:06.875 124 12490.90 92.85 54861.85 88888.00 2014-05-04 02:15:07.000 124 12490.85 92.85 54861.82 88888.00 2014-05-04 02:15:07.125 124 12490.85 92.83 54861.82 88888.00 2014-05-04 02:15:07.250 124 12490.85 92.80 54861.82 88888.00 2014-05-04 02:15:07.375 124 12491.00 92.83 54861.82 88888.00 2014-05-04 02:15:07.500 124 12490.98 92.83 54861.82 88888.00 2014-05-04 02:15:07.625 124 12491.02 92.85 54861.82 88888.00 2014-05-04 02:15:07.750 124 12491.05 92.85 54861.85 88888.00 2014-05-04 02:15:07.875 124 12491.00 92.83 54861.82 88888.00 2014-05-04 02:15:08.000 124 12490.95 92.85 54861.82 88888.00 2014-05-04 02:15:08.125 124 12490.92 92.88 54861.85 88888.00 2014-05-04 02:15:08.250 124 12490.85 92.85 54861.85 88888.00 2014-05-04 02:15:08.375 124 12490.95 92.85 54861.85 88888.00 2014-05-04 02:15:08.500 124 12490.95 92.83 54861.85 88888.00 2014-05-04 02:15:08.625 124 12490.98 92.83 54861.85 88888.00 2014-05-04 02:15:08.750 124 12491.00 92.83 54861.88 88888.00 2014-05-04 02:15:08.875 124 12490.98 92.85 54861.85 88888.00 2014-05-04 02:15:09.000 124 12491.00 92.85 54861.85 88888.00 2014-05-04 02:15:09.125 124 12491.02 92.88 54861.85 88888.00 2014-05-04 02:15:09.250 124 12491.00 92.88 54861.82 88888.00 2014-05-04 02:15:09.375 124 12491.00 92.88 54861.80 88888.00 2014-05-04 02:15:09.500 124 12491.02 92.85 54861.82 88888.00 2014-05-04 02:15:09.625 124 12491.12 92.83 54861.82 88888.00 2014-05-04 02:15:09.750 124 12491.15 92.85 54861.82 88888.00 2014-05-04 02:15:09.875 124 12491.10 92.88 54861.85 88888.00 2014-05-04 02:15:10.000 124 12491.02 92.85 54861.82 88888.00 2014-05-04 02:15:10.125 124 12490.98 92.83 54861.82 88888.00 2014-05-04 02:15:10.250 124 12490.95 92.83 54861.82 88888.00 2014-05-04 02:15:10.375 124 12491.08 92.85 54861.82 88888.00 2014-05-04 02:15:10.500 124 12491.10 92.83 54861.80 88888.00 2014-05-04 02:15:10.625 124 12491.10 92.85 54861.82 88888.00 2014-05-04 02:15:10.750 124 12491.05 92.85 54861.85 88888.00 2014-05-04 02:15:10.875 124 12491.08 92.88 54861.82 88888.00 2014-05-04 02:15:11.000 124 12491.10 92.88 54861.78 88888.00 2014-05-04 02:15:11.125 124 12491.05 92.85 54861.82 88888.00 2014-05-04 02:15:11.250 124 12491.02 92.88 54861.82 88888.00 2014-05-04 02:15:11.375 124 12491.10 92.88 54861.80 88888.00 2014-05-04 02:15:11.500 124 12491.08 92.85 54861.80 88888.00 2014-05-04 02:15:11.625 124 12491.00 92.85 54861.82 88888.00 2014-05-04 02:15:11.750 124 12490.95 92.85 54861.80 88888.00 2014-05-04 02:15:11.875 124 12491.00 92.88 54861.80 88888.00 2014-05-04 02:15:12.000 124 12491.05 92.85 54861.78 88888.00 2014-05-04 02:15:12.125 124 12491.10 92.88 54861.82 88888.00 2014-05-04 02:15:12.250 124 12491.08 92.83 54861.85 88888.00 2014-05-04 02:15:12.375 124 12491.15 92.85 54861.85 88888.00 2014-05-04 02:15:12.500 124 12491.12 92.85 54861.80 88888.00 2014-05-04 02:15:12.625 124 12491.08 92.88 54861.78 88888.00 2014-05-04 02:15:12.750 124 12491.02 92.88 54861.78 88888.00 2014-05-04 02:15:12.875 124 12491.10 92.88 54861.78 88888.00 2014-05-04 02:15:13.000 124 12491.12 92.90 54861.78 88888.00 2014-05-04 02:15:13.125 124 12491.08 92.90 54861.78 88888.00 2014-05-04 02:15:13.250 124 12490.98 92.88 54861.78 88888.00 2014-05-04 02:15:13.375 124 12491.02 92.90 54861.80 88888.00 2014-05-04 02:15:13.500 124 12491.05 92.90 54861.80 88888.00 2014-05-04 02:15:13.625 124 12491.00 92.90 54861.78 88888.00 2014-05-04 02:15:13.750 124 12490.98 92.92 54861.78 88888.00 2014-05-04 02:15:13.875 124 12491.02 92.90 54861.78 88888.00 2014-05-04 02:15:14.000 124 12491.10 92.90 54861.80 88888.00 2014-05-04 02:15:14.125 124 12491.15 92.88 54861.80 88888.00 2014-05-04 02:15:14.250 124 12491.15 92.90 54861.82 88888.00 2014-05-04 02:15:14.375 124 12491.10 92.92 54861.82 88888.00 2014-05-04 02:15:14.500 124 12491.00 92.92 54861.80 88888.00 2014-05-04 02:15:14.625 124 12490.98 92.95 54861.80 88888.00 2014-05-04 02:15:14.750 124 12491.00 92.95 54861.82 88888.00 2014-05-04 02:15:14.875 124 12491.10 92.95 54861.80 88888.00 2014-05-04 02:15:15.000 124 12491.08 92.92 54861.80 88888.00 2014-05-04 02:15:15.125 124 12491.02 92.90 54861.80 88888.00 2014-05-04 02:15:15.250 124 12490.98 92.90 54861.80 88888.00 2014-05-04 02:15:15.375 124 12491.08 92.90 54861.78 88888.00 2014-05-04 02:15:15.500 124 12491.10 92.88 54861.78 88888.00 2014-05-04 02:15:15.625 124 12491.12 92.90 54861.78 88888.00 2014-05-04 02:15:15.750 124 12491.10 92.92 54861.82 88888.00 2014-05-04 02:15:15.875 124 12491.08 92.92 54861.80 88888.00 2014-05-04 02:15:16.000 124 12491.08 92.92 54861.78 88888.00 2014-05-04 02:15:16.125 124 12491.05 92.95 54861.78 88888.00 2014-05-04 02:15:16.250 124 12491.02 92.92 54861.80 88888.00 2014-05-04 02:15:16.375 124 12491.05 92.95 54861.80 88888.00 2014-05-04 02:15:16.500 124 12491.08 92.95 54861.80 88888.00 2014-05-04 02:15:16.625 124 12491.10 92.92 54861.78 88888.00 2014-05-04 02:15:16.750 124 12491.05 92.90 54861.75 88888.00 2014-05-04 02:15:16.875 124 12491.08 92.90 54861.78 88888.00 2014-05-04 02:15:17.000 124 12491.10 92.92 54861.75 88888.00 2014-05-04 02:15:17.125 124 12491.02 92.95 54861.75 88888.00 2014-05-04 02:15:17.250 124 12490.92 92.92 54861.75 88888.00 2014-05-04 02:15:17.375 124 12490.92 92.95 54861.72 88888.00 2014-05-04 02:15:17.500 124 12490.98 92.95 54861.72 88888.00 2014-05-04 02:15:17.625 124 12491.12 92.92 54861.72 88888.00 2014-05-04 02:15:17.750 124 12491.20 93.00 54861.72 88888.00 2014-05-04 02:15:17.875 124 12491.12 93.03 54861.75 88888.00 2014-05-04 02:15:18.000 124 12491.00 93.00 54861.75 88888.00 2014-05-04 02:15:18.125 124 12490.92 93.00 54861.75 88888.00 2014-05-04 02:15:18.250 124 12490.88 92.97 54861.78 88888.00 2014-05-04 02:15:18.375 124 12490.98 93.00 54861.78 88888.00 2014-05-04 02:15:18.500 124 12491.10 93.05 54861.78 88888.00 2014-05-04 02:15:18.625 124 12491.12 93.00 54861.75 88888.00 2014-05-04 02:15:18.750 124 12491.10 92.97 54861.75 88888.00 2014-05-04 02:15:18.875 124 12491.05 92.97 54861.78 88888.00 2014-05-04 02:15:19.000 124 12491.00 92.97 54861.78 88888.00 2014-05-04 02:15:19.125 124 12490.98 93.03 54861.78 88888.00 2014-05-04 02:15:19.250 124 12490.92 93.03 54861.78 88888.00 2014-05-04 02:15:19.375 124 12490.98 93.00 54861.75 88888.00 2014-05-04 02:15:19.500 124 12491.02 93.03 54861.75 88888.00 2014-05-04 02:15:19.625 124 12491.02 93.03 54861.75 88888.00 2014-05-04 02:15:19.750 124 12491.05 93.03 54861.78 88888.00 2014-05-04 02:15:19.875 124 12491.05 93.03 54861.75 88888.00 2014-05-04 02:15:20.000 124 12491.12 93.03 54861.72 88888.00 2014-05-04 02:15:20.125 124 12491.17 93.05 54861.75 88888.00 2014-05-04 02:15:20.250 124 12491.05 93.00 54861.75 88888.00 2014-05-04 02:15:20.375 124 12491.00 93.00 54861.72 88888.00 2014-05-04 02:15:20.500 124 12491.02 93.03 54861.72 88888.00 2014-05-04 02:15:20.625 124 12491.08 93.00 54861.75 88888.00 2014-05-04 02:15:20.750 124 12491.10 93.08 54861.78 88888.00 2014-05-04 02:15:20.875 124 12491.08 93.10 54861.72 88888.00 2014-05-04 02:15:21.000 124 12491.05 93.08 54861.72 88888.00 2014-05-04 02:15:21.125 124 12491.10 93.08 54861.72 88888.00 2014-05-04 02:15:21.250 124 12491.05 93.03 54861.75 88888.00 2014-05-04 02:15:21.375 124 12491.00 93.05 54861.75 88888.00 2014-05-04 02:15:21.500 124 12490.95 93.08 54861.75 88888.00 2014-05-04 02:15:21.625 124 12491.00 93.08 54861.75 88888.00 2014-05-04 02:15:21.750 124 12491.05 93.10 54861.75 88888.00 2014-05-04 02:15:21.875 124 12491.08 93.08 54861.75 88888.00 2014-05-04 02:15:22.000 124 12491.08 93.08 54861.72 88888.00 2014-05-04 02:15:22.125 124 12491.05 93.08 54861.75 88888.00 2014-05-04 02:15:22.250 124 12491.00 93.10 54861.72 88888.00 2014-05-04 02:15:22.375 124 12491.05 93.15 54861.72 88888.00 2014-05-04 02:15:22.500 124 12491.05 93.17 54861.75 88888.00 2014-05-04 02:15:22.625 124 12491.08 93.15 54861.75 88888.00 2014-05-04 02:15:22.750 124 12491.10 93.10 54861.75 88888.00 2014-05-04 02:15:22.875 124 12491.02 93.10 54861.78 88888.00 2014-05-04 02:15:23.000 124 12491.00 93.12 54861.72 88888.00 2014-05-04 02:15:23.125 124 12491.02 93.10 54861.75 88888.00 2014-05-04 02:15:23.250 124 12491.02 93.10 54861.75 88888.00 2014-05-04 02:15:23.375 124 12491.05 93.12 54861.72 88888.00 2014-05-04 02:15:23.500 124 12491.00 93.12 54861.75 88888.00 2014-05-04 02:15:23.625 124 12491.02 93.12 54861.75 88888.00 2014-05-04 02:15:23.750 124 12491.02 93.15 54861.75 88888.00 2014-05-04 02:15:23.875 124 12491.05 93.17 54861.72 88888.00 2014-05-04 02:15:24.000 124 12491.10 93.17 54861.72 88888.00 2014-05-04 02:15:24.125 124 12491.08 93.17 54861.72 88888.00 2014-05-04 02:15:24.250 124 12491.02 93.15 54861.72 88888.00 2014-05-04 02:15:24.375 124 12491.10 93.12 54861.72 88888.00 2014-05-04 02:15:24.500 124 12491.05 93.12 54861.72 88888.00 2014-05-04 02:15:24.625 124 12491.02 93.17 54861.70 88888.00 2014-05-04 02:15:24.750 124 12491.08 93.15 54861.70 88888.00 2014-05-04 02:15:24.875 124 12491.08 93.15 54861.72 88888.00 2014-05-04 02:15:25.000 124 12491.10 93.17 54861.75 88888.00 2014-05-04 02:15:25.125 124 12491.15 93.15 54861.75 88888.00 2014-05-04 02:15:25.250 124 12491.08 93.15 54861.72 88888.00 2014-05-04 02:15:25.375 124 12491.08 93.15 54861.75 88888.00 2014-05-04 02:15:25.500 124 12491.10 93.20 54861.72 88888.00 2014-05-04 02:15:25.625 124 12491.10 93.20 54861.72 88888.00 2014-05-04 02:15:25.750 124 12491.10 93.20 54861.75 88888.00 2014-05-04 02:15:25.875 124 12491.15 93.17 54861.72 88888.00 2014-05-04 02:15:26.000 124 12491.17 93.15 54861.68 88888.00 2014-05-04 02:15:26.125 124 12491.17 93.15 54861.72 88888.00 2014-05-04 02:15:26.250 124 12491.15 93.15 54861.72 88888.00 2014-05-04 02:15:26.375 124 12491.17 93.17 54861.70 88888.00 2014-05-04 02:15:26.500 124 12491.17 93.20 54861.70 88888.00 2014-05-04 02:15:26.625 124 12491.17 93.17 54861.70 88888.00 2014-05-04 02:15:26.750 124 12491.12 93.17 54861.70 88888.00 2014-05-04 02:15:26.875 124 12491.15 93.17 54861.68 88888.00 2014-05-04 02:15:27.000 124 12491.17 93.20 54861.70 88888.00 2014-05-04 02:15:27.125 124 12491.20 93.22 54861.72 88888.00 2014-05-04 02:15:27.250 124 12491.15 93.22 54861.72 88888.00 2014-05-04 02:15:27.375 124 12491.15 93.20 54861.72 88888.00 2014-05-04 02:15:27.500 124 12491.10 93.22 54861.70 88888.00 2014-05-04 02:15:27.625 124 12491.12 93.22 54861.68 88888.00 2014-05-04 02:15:27.750 124 12491.15 93.20 54861.70 88888.00 2014-05-04 02:15:27.875 124 12491.15 93.20 54861.70 88888.00 2014-05-04 02:15:28.000 124 12491.15 93.17 54861.70 88888.00 2014-05-04 02:15:28.125 124 12491.12 93.20 54861.72 88888.00 2014-05-04 02:15:28.250 124 12491.12 93.17 54861.75 88888.00 2014-05-04 02:15:28.375 124 12491.10 93.17 54861.72 88888.00 2014-05-04 02:15:28.500 124 12491.05 93.20 54861.72 88888.00 2014-05-04 02:15:28.625 124 12491.08 93.25 54861.75 88888.00 2014-05-04 02:15:28.750 124 12491.10 93.22 54861.72 88888.00 2014-05-04 02:15:28.875 124 12491.15 93.25 54861.70 88888.00 2014-05-04 02:15:29.000 124 12491.15 93.25 54861.70 88888.00 2014-05-04 02:15:29.125 124 12491.08 93.20 54861.72 88888.00 2014-05-04 02:15:29.250 124 12491.02 93.20 54861.72 88888.00 2014-05-04 02:15:29.375 124 12491.12 93.22 54861.75 88888.00 2014-05-04 02:15:29.500 124 12491.10 93.28 54861.72 88888.00 2014-05-04 02:15:29.625 124 12491.05 93.28 54861.72 88888.00 2014-05-04 02:15:29.750 124 12491.08 93.25 54861.70 88888.00 2014-05-04 02:15:29.875 124 12491.15 93.28 54861.72 88888.00 2014-05-04 02:15:30.000 124 12491.15 93.25 54861.70 88888.00 2014-05-04 02:15:30.125 124 12491.10 93.25 54861.72 88888.00 2014-05-04 02:15:30.250 124 12491.08 93.22 54861.70 88888.00 2014-05-04 02:15:30.375 124 12491.08 93.22 54861.68 88888.00 2014-05-04 02:15:30.500 124 12491.05 93.22 54861.72 88888.00 2014-05-04 02:15:30.625 124 12491.08 93.28 54861.72 88888.00 2014-05-04 02:15:30.750 124 12491.12 93.28 54861.72 88888.00 2014-05-04 02:15:30.875 124 12491.08 93.22 54861.70 88888.00 2014-05-04 02:15:31.000 124 12490.95 93.20 54861.70 88888.00 2014-05-04 02:15:31.125 124 12491.02 93.22 54861.70 88888.00 2014-05-04 02:15:31.250 124 12491.05 93.25 54861.72 88888.00 2014-05-04 02:15:31.375 124 12491.02 93.28 54861.78 88888.00 2014-05-04 02:15:31.500 124 12491.05 93.28 54861.75 88888.00 2014-05-04 02:15:31.625 124 12491.05 93.25 54861.72 88888.00 2014-05-04 02:15:31.750 124 12491.05 93.28 54861.70 88888.00 2014-05-04 02:15:31.875 124 12491.08 93.30 54861.70 88888.00 2014-05-04 02:15:32.000 124 12491.02 93.28 54861.70 88888.00 2014-05-04 02:15:32.125 124 12491.05 93.28 54861.70 88888.00 2014-05-04 02:15:32.250 124 12491.05 93.28 54861.72 88888.00 2014-05-04 02:15:32.375 124 12491.10 93.28 54861.72 88888.00 2014-05-04 02:15:32.500 124 12491.15 93.33 54861.70 88888.00 2014-05-04 02:15:32.625 124 12491.12 93.28 54861.70 88888.00 2014-05-04 02:15:32.750 124 12491.15 93.28 54861.68 88888.00 2014-05-04 02:15:32.875 124 12491.10 93.28 54861.68 88888.00 2014-05-04 02:15:33.000 124 12491.12 93.28 54861.68 88888.00 2014-05-04 02:15:33.125 124 12491.12 93.30 54861.70 88888.00 2014-05-04 02:15:33.250 124 12491.08 93.33 54861.68 88888.00 2014-05-04 02:15:33.375 124 12491.10 93.30 54861.65 88888.00 2014-05-04 02:15:33.500 124 12491.10 93.30 54861.68 88888.00 2014-05-04 02:15:33.625 124 12491.12 93.28 54861.70 88888.00 2014-05-04 02:15:33.750 124 12491.10 93.30 54861.70 88888.00 2014-05-04 02:15:33.875 124 12491.08 93.30 54861.68 88888.00 2014-05-04 02:15:34.000 124 12491.05 93.33 54861.65 88888.00 2014-05-04 02:15:34.125 124 12491.00 93.33 54861.68 88888.00 2014-05-04 02:15:34.250 124 12490.98 93.33 54861.68 88888.00 2014-05-04 02:15:34.375 124 12491.08 93.35 54861.68 88888.00 2014-05-04 02:15:34.500 124 12491.15 93.38 54861.70 88888.00 2014-05-04 02:15:34.625 124 12491.05 93.38 54861.72 88888.00 2014-05-04 02:15:34.750 124 12491.00 93.35 54861.70 88888.00 2014-05-04 02:15:34.875 124 12491.02 93.38 54861.68 88888.00 2014-05-04 02:15:35.000 124 12491.08 93.38 54861.68 88888.00 2014-05-04 02:15:35.125 124 12491.05 93.35 54861.65 88888.00 2014-05-04 02:15:35.250 124 12491.02 93.35 54861.68 88888.00 2014-05-04 02:15:35.375 124 12491.05 93.40 54861.68 88888.00 2014-05-04 02:15:35.500 124 12491.08 93.42 54861.72 88888.00 2014-05-04 02:15:35.625 124 12491.08 93.45 54861.70 88888.00 2014-05-04 02:15:35.750 124 12491.05 93.45 54861.72 88888.00 2014-05-04 02:15:35.875 124 12490.98 93.40 54861.72 88888.00 2014-05-04 02:15:36.000 124 12490.98 93.42 54861.70 88888.00 2014-05-04 02:15:36.125 124 12490.95 93.45 54861.70 88888.00 2014-05-04 02:15:36.250 124 12490.95 93.40 54861.70 88888.00 2014-05-04 02:15:36.375 124 12490.98 93.40 54861.68 88888.00 2014-05-04 02:15:36.500 124 12490.98 93.40 54861.68 88888.00 2014-05-04 02:15:36.625 124 12491.00 93.42 54861.68 88888.00 2014-05-04 02:15:36.750 124 12491.08 93.45 54861.68 88888.00 2014-05-04 02:15:36.875 124 12491.10 93.45 54861.70 88888.00 2014-05-04 02:15:37.000 124 12491.08 93.47 54861.65 88888.00 2014-05-04 02:15:37.125 124 12491.08 93.45 54861.68 88888.00 2014-05-04 02:15:37.250 124 12491.12 93.42 54861.70 88888.00 2014-05-04 02:15:37.375 124 12491.15 93.45 54861.70 88888.00 2014-05-04 02:15:37.500 124 12491.17 93.50 54861.70 88888.00 2014-05-04 02:15:37.625 124 12491.23 93.53 54861.72 88888.00 2014-05-04 02:15:37.750 124 12491.12 93.50 54861.70 88888.00 2014-05-04 02:15:37.875 124 12491.02 93.47 54861.65 88888.00 2014-05-04 02:15:38.000 124 12491.00 93.45 54861.65 88888.00 2014-05-04 02:15:38.125 124 12491.02 93.42 54861.65 88888.00 2014-05-04 02:15:38.250 124 12491.00 93.42 54861.65 88888.00 2014-05-04 02:15:38.375 124 12491.08 93.45 54861.68 88888.00 2014-05-04 02:15:38.500 124 12491.05 93.45 54861.68 88888.00 2014-05-04 02:15:38.625 124 12491.00 93.42 54861.68 88888.00 2014-05-04 02:15:38.750 124 12491.00 93.45 54861.68 88888.00 2014-05-04 02:15:38.875 124 12491.00 93.45 54861.65 88888.00 2014-05-04 02:15:39.000 124 12491.02 93.47 54861.65 88888.00 2014-05-04 02:15:39.125 124 12491.00 93.50 54861.68 88888.00 2014-05-04 02:15:39.250 124 12491.02 93.50 54861.68 88888.00 2014-05-04 02:15:39.375 124 12491.05 93.53 54861.65 88888.00 2014-05-04 02:15:39.500 124 12491.08 93.53 54861.65 88888.00 2014-05-04 02:15:39.625 124 12491.10 93.50 54861.62 88888.00 2014-05-04 02:15:39.750 124 12491.08 93.47 54861.65 88888.00 2014-05-04 02:15:39.875 124 12491.02 93.47 54861.68 88888.00 2014-05-04 02:15:40.000 124 12491.02 93.50 54861.68 88888.00 2014-05-04 02:15:40.125 124 12491.08 93.53 54861.70 88888.00 2014-05-04 02:15:40.250 124 12490.98 93.47 54861.65 88888.00 2014-05-04 02:15:40.375 124 12491.02 93.47 54861.65 88888.00 2014-05-04 02:15:40.500 124 12491.05 93.53 54861.68 88888.00 2014-05-04 02:15:40.625 124 12491.00 93.50 54861.65 88888.00 2014-05-04 02:15:40.750 124 12490.98 93.50 54861.62 88888.00 2014-05-04 02:15:40.875 124 12491.02 93.55 54861.65 88888.00 2014-05-04 02:15:41.000 124 12491.08 93.53 54861.62 88888.00 2014-05-04 02:15:41.125 124 12491.08 93.53 54861.62 88888.00 2014-05-04 02:15:41.250 124 12491.05 93.50 54861.62 88888.00 2014-05-04 02:15:41.375 124 12491.08 93.50 54861.62 88888.00 2014-05-04 02:15:41.500 124 12491.05 93.53 54861.60 88888.00 2014-05-04 02:15:41.625 124 12491.00 93.53 54861.60 88888.00 2014-05-04 02:15:41.750 124 12490.92 93.47 54861.60 88888.00 2014-05-04 02:15:41.875 124 12490.90 93.50 54861.62 88888.00 2014-05-04 02:15:42.000 124 12490.95 93.50 54861.60 88888.00 2014-05-04 02:15:42.125 124 12490.95 93.53 54861.62 88888.00 2014-05-04 02:15:42.250 124 12490.98 93.53 54861.65 88888.00 2014-05-04 02:15:42.375 124 12491.02 93.53 54861.62 88888.00 2014-05-04 02:15:42.500 124 12491.00 93.53 54861.62 88888.00 2014-05-04 02:15:42.625 124 12490.98 93.55 54861.62 88888.00 2014-05-04 02:15:42.750 124 12490.90 93.55 54861.65 88888.00 2014-05-04 02:15:42.875 124 12490.80 93.53 54861.65 88888.00 2014-05-04 02:15:43.000 124 12490.77 93.50 54861.62 88888.00 2014-05-04 02:15:43.125 124 12490.80 93.53 54861.65 88888.00 2014-05-04 02:15:43.250 124 12490.85 93.55 54861.65 88888.00 2014-05-04 02:15:43.375 124 12490.88 93.55 54861.65 88888.00 2014-05-04 02:15:43.500 124 12490.88 93.55 54861.65 88888.00 2014-05-04 02:15:43.625 124 12490.90 93.55 54861.65 88888.00 2014-05-04 02:15:43.750 124 12490.92 93.55 54861.62 88888.00 2014-05-04 02:15:43.875 124 12490.92 93.53 54861.62 88888.00 2014-05-04 02:15:44.000 124 12490.98 93.55 54861.60 88888.00 2014-05-04 02:15:44.125 124 12490.95 93.55 54861.62 88888.00 2014-05-04 02:15:44.250 124 12490.95 93.53 54861.62 88888.00 2014-05-04 02:15:44.375 124 12491.02 93.55 54861.65 88888.00 2014-05-04 02:15:44.500 124 12490.90 93.58 54861.68 88888.00 2014-05-04 02:15:44.625 124 12490.88 93.60 54861.68 88888.00 2014-05-04 02:15:44.750 124 12490.88 93.53 54861.65 88888.00 2014-05-04 02:15:44.875 124 12490.92 93.50 54861.62 88888.00 2014-05-04 02:15:45.000 124 12490.90 93.50 54861.62 88888.00 2014-05-04 02:15:45.125 124 12490.85 93.50 54861.65 88888.00 2014-05-04 02:15:45.250 124 12490.83 93.55 54861.62 88888.00 2014-05-04 02:15:45.375 124 12490.83 93.58 54861.62 88888.00 2014-05-04 02:15:45.500 124 12490.85 93.58 54861.62 88888.00 2014-05-04 02:15:45.625 124 12490.88 93.55 54861.62 88888.00 2014-05-04 02:15:45.750 124 12490.85 93.55 54861.62 88888.00 2014-05-04 02:15:45.875 124 12490.80 93.55 54861.57 88888.00 2014-05-04 02:15:46.000 124 12490.83 93.55 54861.60 88888.00 2014-05-04 02:15:46.125 124 12490.90 93.55 54861.62 88888.00 2014-05-04 02:15:46.250 124 12490.85 93.55 54861.65 88888.00 2014-05-04 02:15:46.375 124 12490.88 93.55 54861.62 88888.00 2014-05-04 02:15:46.500 124 12490.88 93.55 54861.62 88888.00 2014-05-04 02:15:46.625 124 12490.90 93.58 54861.62 88888.00 2014-05-04 02:15:46.750 124 12490.95 93.60 54861.62 88888.00 2014-05-04 02:15:46.875 124 12490.95 93.58 54861.62 88888.00 2014-05-04 02:15:47.000 124 12490.90 93.53 54861.60 88888.00 2014-05-04 02:15:47.125 124 12490.83 93.53 54861.62 88888.00 2014-05-04 02:15:47.250 124 12490.85 93.50 54861.65 88888.00 2014-05-04 02:15:47.375 124 12490.90 93.53 54861.65 88888.00 2014-05-04 02:15:47.500 124 12490.90 93.58 54861.62 88888.00 2014-05-04 02:15:47.625 124 12490.90 93.55 54861.60 88888.00 2014-05-04 02:15:47.750 124 12490.92 93.53 54861.60 88888.00 2014-05-04 02:15:47.875 124 12490.92 93.53 54861.65 88888.00 2014-05-04 02:15:48.000 124 12490.90 93.55 54861.62 88888.00 2014-05-04 02:15:48.125 124 12490.88 93.58 54861.65 88888.00 2014-05-04 02:15:48.250 124 12490.85 93.55 54861.65 88888.00 2014-05-04 02:15:48.375 124 12490.90 93.55 54861.62 88888.00 2014-05-04 02:15:48.500 124 12490.85 93.55 54861.68 88888.00 2014-05-04 02:15:48.625 124 12490.85 93.55 54861.65 88888.00 2014-05-04 02:15:48.750 124 12490.92 93.53 54861.62 88888.00 2014-05-04 02:15:48.875 124 12491.00 93.53 54861.65 88888.00 2014-05-04 02:15:49.000 124 12491.00 93.50 54861.65 88888.00 2014-05-04 02:15:49.125 124 12491.02 93.53 54861.68 88888.00 2014-05-04 02:15:49.250 124 12491.05 93.55 54861.70 88888.00 2014-05-04 02:15:49.375 124 12491.02 93.53 54861.68 88888.00 2014-05-04 02:15:49.500 124 12490.95 93.53 54861.62 88888.00 2014-05-04 02:15:49.625 124 12490.92 93.53 54861.62 88888.00 2014-05-04 02:15:49.750 124 12491.00 93.53 54861.62 88888.00 2014-05-04 02:15:49.875 124 12491.02 93.55 54861.62 88888.00 2014-05-04 02:15:50.000 124 12491.00 93.53 54861.60 88888.00 2014-05-04 02:15:50.125 124 12491.00 93.53 54861.62 88888.00 2014-05-04 02:15:50.250 124 12490.92 93.53 54861.62 88888.00 2014-05-04 02:15:50.375 124 12490.90 93.53 54861.60 88888.00 2014-05-04 02:15:50.500 124 12490.92 93.53 54861.57 88888.00 2014-05-04 02:15:50.625 124 12490.88 93.55 54861.60 88888.00 2014-05-04 02:15:50.750 124 12490.92 93.55 54861.60 88888.00 2014-05-04 02:15:50.875 124 12490.92 93.55 54861.62 88888.00 2014-05-04 02:15:51.000 124 12490.85 93.58 54861.62 88888.00 2014-05-04 02:15:51.125 124 12490.85 93.58 54861.62 88888.00 2014-05-04 02:15:51.250 124 12490.90 93.55 54861.60 88888.00 2014-05-04 02:15:51.375 124 12490.95 93.55 54861.60 88888.00 2014-05-04 02:15:51.500 124 12490.95 93.58 54861.62 88888.00 2014-05-04 02:15:51.625 124 12490.95 93.58 54861.62 88888.00 2014-05-04 02:15:51.750 124 12490.98 93.58 54861.62 88888.00 2014-05-04 02:15:51.875 124 12490.98 93.55 54861.60 88888.00 2014-05-04 02:15:52.000 124 12490.92 93.55 54861.60 88888.00 2014-05-04 02:15:52.125 124 12490.98 93.58 54861.57 88888.00 2014-05-04 02:15:52.250 124 12490.90 93.58 54861.57 88888.00 2014-05-04 02:15:52.375 124 12490.90 93.58 54861.60 88888.00 2014-05-04 02:15:52.500 124 12490.90 93.60 54861.62 88888.00 2014-05-04 02:15:52.625 124 12490.92 93.58 54861.60 88888.00 2014-05-04 02:15:52.750 124 12490.95 93.58 54861.60 88888.00 2014-05-04 02:15:52.875 124 12490.90 93.60 54861.57 88888.00 2014-05-04 02:15:53.000 124 12490.90 93.60 54861.55 88888.00 2014-05-04 02:15:53.125 124 12490.95 93.58 54861.57 88888.00 2014-05-04 02:15:53.250 124 12491.00 93.55 54861.57 88888.00 2014-05-04 02:15:53.375 124 12491.00 93.58 54861.55 88888.00 2014-05-04 02:15:53.500 124 12490.95 93.60 54861.55 88888.00 2014-05-04 02:15:53.625 124 12490.95 93.62 54861.57 88888.00 2014-05-04 02:15:53.750 124 12490.98 93.62 54861.57 88888.00 2014-05-04 02:15:53.875 124 12491.00 93.62 54861.57 88888.00 2014-05-04 02:15:54.000 124 12491.00 93.60 54861.55 88888.00 2014-05-04 02:15:54.125 124 12490.95 93.58 54861.57 88888.00 2014-05-04 02:15:54.250 124 12490.92 93.58 54861.57 88888.00 2014-05-04 02:15:54.375 124 12490.98 93.60 54861.57 88888.00 2014-05-04 02:15:54.500 124 12490.92 93.62 54861.55 88888.00 2014-05-04 02:15:54.625 124 12490.88 93.62 54861.57 88888.00 2014-05-04 02:15:54.750 124 12490.77 93.62 54861.57 88888.00 2014-05-04 02:15:54.875 124 12490.85 93.60 54861.55 88888.00 2014-05-04 02:15:55.000 124 12490.95 93.60 54861.53 88888.00 2014-05-04 02:15:55.125 124 12490.98 93.62 54861.53 88888.00 2014-05-04 02:15:55.250 124 12490.88 93.60 54861.55 88888.00 2014-05-04 02:15:55.375 124 12490.88 93.60 54861.55 88888.00 2014-05-04 02:15:55.500 124 12490.88 93.60 54861.55 88888.00 2014-05-04 02:15:55.625 124 12490.85 93.65 54861.55 88888.00 2014-05-04 02:15:55.750 124 12490.85 93.67 54861.55 88888.00 2014-05-04 02:15:55.875 124 12490.92 93.65 54861.53 88888.00 2014-05-04 02:15:56.000 124 12490.95 93.62 54861.50 88888.00 2014-05-04 02:15:56.125 124 12490.98 93.65 54861.53 88888.00 2014-05-04 02:15:56.250 124 12490.92 93.62 54861.53 88888.00 2014-05-04 02:15:56.375 124 12490.95 93.62 54861.55 88888.00 2014-05-04 02:15:56.500 124 12490.92 93.62 54861.53 88888.00 2014-05-04 02:15:56.625 124 12490.90 93.62 54861.53 88888.00 2014-05-04 02:15:56.750 124 12490.90 93.65 54861.55 88888.00 2014-05-04 02:15:56.875 124 12490.92 93.62 54861.57 88888.00 2014-05-04 02:15:57.000 124 12490.90 93.62 54861.53 88888.00 2014-05-04 02:15:57.125 124 12490.80 93.65 54861.55 88888.00 2014-05-04 02:15:57.250 124 12490.67 93.60 54861.53 88888.00 2014-05-04 02:15:57.375 124 12490.73 93.60 54861.53 88888.00 2014-05-04 02:15:57.500 124 12490.77 93.62 54861.53 88888.00 2014-05-04 02:15:57.625 124 12490.83 93.62 54861.55 88888.00 2014-05-04 02:15:57.750 124 12490.85 93.62 54861.53 88888.00 2014-05-04 02:15:57.875 124 12490.88 93.62 54861.53 88888.00 2014-05-04 02:15:58.000 124 12490.92 93.67 54861.53 88888.00 2014-05-04 02:15:58.125 124 12490.92 93.65 54861.53 88888.00 2014-05-04 02:15:58.250 124 12490.88 93.65 54861.50 88888.00 2014-05-04 02:15:58.375 124 12490.90 93.65 54861.50 88888.00 2014-05-04 02:15:58.500 124 12490.92 93.65 54861.53 88888.00 2014-05-04 02:15:58.625 124 12490.95 93.67 54861.50 88888.00 2014-05-04 02:15:58.750 124 12490.98 93.67 54861.53 88888.00 2014-05-04 02:15:58.875 124 12490.95 93.67 54861.53 88888.00 2014-05-04 02:15:59.000 124 12490.90 93.65 54861.53 88888.00 2014-05-04 02:15:59.125 124 12490.85 93.67 54861.53 88888.00 2014-05-04 02:15:59.250 124 12490.80 93.65 54861.53 88888.00 2014-05-04 02:15:59.375 124 12490.90 93.70 54861.53 88888.00 2014-05-04 02:15:59.500 124 12490.85 93.72 54861.53 88888.00 2014-05-04 02:15:59.625 124 12490.85 93.72 54861.53 88888.00 2014-05-04 02:15:59.750 124 12490.83 93.70 54861.53 88888.00 2014-05-04 02:15:59.875 124 12490.85 93.70 54861.50 88888.00 2014-05-04 02:16:00.000 124 12490.88 93.70 54861.53 88888.00 2014-05-04 02:16:00.125 124 12490.92 93.70 54861.53 88888.00 2014-05-04 02:16:00.250 124 12490.83 93.70 54861.53 88888.00 2014-05-04 02:16:00.375 124 12490.83 93.67 54861.50 88888.00 2014-05-04 02:16:00.500 124 12490.85 93.67 54861.47 88888.00 2014-05-04 02:16:00.625 124 12490.85 93.72 54861.50 88888.00 2014-05-04 02:16:00.750 124 12490.85 93.70 54861.53 88888.00 2014-05-04 02:16:00.875 124 12490.85 93.70 54861.53 88888.00 2014-05-04 02:16:01.000 124 12490.85 93.70 54861.50 88888.00 2014-05-04 02:16:01.125 124 12490.85 93.70 54861.53 88888.00 2014-05-04 02:16:01.250 124 12490.80 93.70 54861.50 88888.00 2014-05-04 02:16:01.375 124 12490.85 93.70 54861.50 88888.00 2014-05-04 02:16:01.500 124 12490.90 93.70 54861.53 88888.00 2014-05-04 02:16:01.625 124 12490.88 93.67 54861.50 88888.00 2014-05-04 02:16:01.750 124 12490.85 93.70 54861.47 88888.00 2014-05-04 02:16:01.875 124 12490.85 93.72 54861.47 88888.00 2014-05-04 02:16:02.000 124 12490.88 93.72 54861.47 88888.00 2014-05-04 02:16:02.125 124 12490.85 93.75 54861.50 88888.00 2014-05-04 02:16:02.250 124 12490.80 93.72 54861.50 88888.00 2014-05-04 02:16:02.375 124 12490.85 93.72 54861.50 88888.00 2014-05-04 02:16:02.500 124 12490.85 93.70 54861.50 88888.00 2014-05-04 02:16:02.625 124 12490.90 93.70 54861.45 88888.00 2014-05-04 02:16:02.750 124 12490.98 93.75 54861.47 88888.00 2014-05-04 02:16:02.875 124 12490.98 93.72 54861.50 88888.00 2014-05-04 02:16:03.000 124 12491.00 93.70 54861.47 88888.00 2014-05-04 02:16:03.125 124 12491.02 93.72 54861.47 88888.00 2014-05-04 02:16:03.250 124 12490.88 93.75 54861.47 88888.00 2014-05-04 02:16:03.375 124 12490.83 93.75 54861.45 88888.00 2014-05-04 02:16:03.500 124 12490.83 93.72 54861.47 88888.00 2014-05-04 02:16:03.625 124 12490.83 93.72 54861.50 88888.00 2014-05-04 02:16:03.750 124 12490.83 93.75 54861.50 88888.00 2014-05-04 02:16:03.875 124 12490.83 93.72 54861.47 88888.00 2014-05-04 02:16:04.000 124 12490.80 93.75 54861.45 88888.00 2014-05-04 02:16:04.125 124 12490.80 93.78 54861.45 88888.00 2014-05-04 02:16:04.250 124 12490.73 93.80 54861.45 88888.00 2014-05-04 02:16:04.375 124 12490.77 93.83 54861.43 88888.00 2014-05-04 02:16:04.500 124 12490.83 93.80 54861.45 88888.00 2014-05-04 02:16:04.625 124 12490.80 93.78 54861.45 88888.00 2014-05-04 02:16:04.750 124 12490.80 93.80 54861.43 88888.00 2014-05-04 02:16:04.875 124 12490.80 93.78 54861.43 88888.00 2014-05-04 02:16:05.000 124 12490.90 93.80 54861.45 88888.00 2014-05-04 02:16:05.125 124 12490.90 93.80 54861.47 88888.00 2014-05-04 02:16:05.250 124 12490.92 93.80 54861.53 88888.00 2014-05-04 02:16:05.375 124 12490.90 93.75 54861.50 88888.00 2014-05-04 02:16:05.500 124 12490.92 93.78 54861.47 88888.00 2014-05-04 02:16:05.625 124 12490.98 93.75 54861.47 88888.00 2014-05-04 02:16:05.750 124 12491.05 93.80 54861.50 88888.00 2014-05-04 02:16:05.875 124 12490.98 93.78 54861.47 88888.00 2014-05-04 02:16:06.000 124 12490.90 93.78 54861.45 88888.00 2014-05-04 02:16:06.125 124 12490.90 93.80 54861.45 88888.00 2014-05-04 02:16:06.250 124 12490.75 93.72 54861.50 88888.00 2014-05-04 02:16:06.375 124 12490.75 93.70 54861.50 88888.00 2014-05-04 02:16:06.500 124 12490.73 93.72 54861.50 88888.00 2014-05-04 02:16:06.625 124 12490.80 93.72 54861.47 88888.00 2014-05-04 02:16:06.750 124 12490.85 93.75 54861.47 88888.00 2014-05-04 02:16:06.875 124 12490.83 93.72 54861.45 88888.00 2014-05-04 02:16:07.000 124 12490.83 93.75 54861.45 88888.00 2014-05-04 02:16:07.125 124 12490.75 93.78 54861.47 88888.00 2014-05-04 02:16:07.250 124 12490.83 93.80 54861.45 88888.00 2014-05-04 02:16:07.375 124 12490.85 93.83 54861.45 88888.00 2014-05-04 02:16:07.500 124 12490.77 93.80 54861.45 88888.00 2014-05-04 02:16:07.625 124 12490.77 93.78 54861.45 88888.00 2014-05-04 02:16:07.750 124 12490.73 93.83 54861.45 88888.00 2014-05-04 02:16:07.875 124 12490.67 93.83 54861.47 88888.00 2014-05-04 02:16:08.000 124 12490.75 93.78 54861.47 88888.00 2014-05-04 02:16:08.125 124 12490.83 93.78 54861.45 88888.00 2014-05-04 02:16:08.250 124 12490.83 93.75 54861.43 88888.00 2014-05-04 02:16:08.375 124 12490.77 93.78 54861.40 88888.00 2014-05-04 02:16:08.500 124 12490.75 93.72 54861.40 88888.00 2014-05-04 02:16:08.625 124 12490.85 93.72 54861.43 88888.00 2014-05-04 02:16:08.750 124 12490.90 93.75 54861.45 88888.00 2014-05-04 02:16:08.875 124 12490.90 93.78 54861.43 88888.00 2014-05-04 02:16:09.000 124 12490.83 93.75 54861.43 88888.00 2014-05-04 02:16:09.125 124 12490.75 93.75 54861.43 88888.00 2014-05-04 02:16:09.250 124 12490.75 93.80 54861.45 88888.00 2014-05-04 02:16:09.375 124 12490.73 93.78 54861.45 88888.00 2014-05-04 02:16:09.500 124 12490.73 93.78 54861.45 88888.00 2014-05-04 02:16:09.625 124 12490.83 93.78 54861.45 88888.00 2014-05-04 02:16:09.750 124 12490.85 93.78 54861.45 88888.00 2014-05-04 02:16:09.875 124 12490.83 93.78 54861.45 88888.00 2014-05-04 02:16:10.000 124 12490.80 93.80 54861.45 88888.00 2014-05-04 02:16:10.125 124 12490.88 93.78 54861.43 88888.00 2014-05-04 02:16:10.250 124 12490.88 93.75 54861.43 88888.00 2014-05-04 02:16:10.375 124 12490.80 93.75 54861.43 88888.00 2014-05-04 02:16:10.500 124 12490.80 93.75 54861.43 88888.00 2014-05-04 02:16:10.625 124 12490.83 93.78 54861.43 88888.00 2014-05-04 02:16:10.750 124 12490.80 93.75 54861.43 88888.00 2014-05-04 02:16:10.875 124 12490.83 93.78 54861.43 88888.00 2014-05-04 02:16:11.000 124 12490.88 93.75 54861.40 88888.00 2014-05-04 02:16:11.125 124 12490.80 93.78 54861.43 88888.00 2014-05-04 02:16:11.250 124 12490.83 93.80 54861.47 88888.00 2014-05-04 02:16:11.375 124 12490.88 93.78 54861.43 88888.00 2014-05-04 02:16:11.500 124 12490.90 93.78 54861.43 88888.00 2014-05-04 02:16:11.625 124 12490.83 93.78 54861.45 88888.00 2014-05-04 02:16:11.750 124 12490.83 93.80 54861.43 88888.00 2014-05-04 02:16:11.875 124 12490.83 93.80 54861.40 88888.00 2014-05-04 02:16:12.000 124 12490.90 93.83 54861.38 88888.00 2014-05-04 02:16:12.125 124 12490.90 93.83 54861.40 88888.00 2014-05-04 02:16:12.250 124 12490.88 93.83 54861.40 88888.00 2014-05-04 02:16:12.375 124 12490.92 93.80 54861.38 88888.00 2014-05-04 02:16:12.500 124 12490.90 93.80 54861.38 88888.00 2014-05-04 02:16:12.625 124 12490.83 93.78 54861.38 88888.00 2014-05-04 02:16:12.750 124 12490.73 93.75 54861.40 88888.00 2014-05-04 02:16:12.875 124 12490.77 93.78 54861.40 88888.00 2014-05-04 02:16:13.000 124 12490.83 93.78 54861.43 88888.00 2014-05-04 02:16:13.125 124 12490.80 93.75 54861.40 88888.00 2014-05-04 02:16:13.250 124 12490.75 93.75 54861.40 88888.00 2014-05-04 02:16:13.375 124 12490.85 93.78 54861.40 88888.00 2014-05-04 02:16:13.500 124 12490.92 93.75 54861.38 88888.00 2014-05-04 02:16:13.625 124 12490.95 93.72 54861.38 88888.00 2014-05-04 02:16:13.750 124 12490.95 93.78 54861.40 88888.00 2014-05-04 02:16:13.875 124 12490.88 93.78 54861.40 88888.00 2014-05-04 02:16:14.000 124 12490.85 93.78 54861.38 88888.00 2014-05-04 02:16:14.125 124 12490.88 93.75 54861.38 88888.00 2014-05-04 02:16:14.250 124 12490.85 93.75 54861.38 88888.00 2014-05-04 02:16:14.375 124 12490.88 93.75 54861.35 88888.00 2014-05-04 02:16:14.500 124 12490.88 93.75 54861.38 88888.00 2014-05-04 02:16:14.625 124 12490.90 93.75 54861.40 88888.00 2014-05-04 02:16:14.750 124 12490.90 93.78 54861.40 88888.00 2014-05-04 02:16:14.875 124 12490.90 93.80 54861.40 88888.00 2014-05-04 02:16:15.000 124 12490.83 93.78 54861.38 88888.00 2014-05-04 02:16:15.125 124 12490.80 93.78 54861.40 88888.00 2014-05-04 02:16:15.250 124 12490.85 93.75 54861.40 88888.00 2014-05-04 02:16:15.375 124 12490.90 93.80 54861.38 88888.00 2014-05-04 02:16:15.500 124 12490.95 93.78 54861.38 88888.00 2014-05-04 02:16:15.625 124 12490.92 93.75 54861.38 88888.00 2014-05-04 02:16:15.750 124 12490.83 93.78 54861.38 88888.00 2014-05-04 02:16:15.875 124 12490.83 93.78 54861.38 88888.00 2014-05-04 02:16:16.000 124 12490.90 93.75 54861.32 88888.00 2014-05-04 02:16:16.125 124 12490.92 93.78 54861.38 88888.00 2014-05-04 02:16:16.250 124 12490.80 93.78 54861.38 88888.00 2014-05-04 02:16:16.375 124 12490.77 93.75 54861.38 88888.00 2014-05-04 02:16:16.500 124 12490.77 93.75 54861.38 88888.00 2014-05-04 02:16:16.625 124 12490.75 93.75 54861.35 88888.00 2014-05-04 02:16:16.750 124 12490.80 93.72 54861.38 88888.00 2014-05-04 02:16:16.875 124 12490.85 93.75 54861.35 88888.00 2014-05-04 02:16:17.000 124 12490.92 93.80 54861.32 88888.00 2014-05-04 02:16:17.125 124 12490.92 93.80 54861.32 88888.00 2014-05-04 02:16:17.250 124 12490.80 93.78 54861.32 88888.00 2014-05-04 02:16:17.375 124 12490.85 93.78 54861.32 88888.00 2014-05-04 02:16:17.500 124 12490.90 93.78 54861.32 88888.00 2014-05-04 02:16:17.625 124 12490.85 93.78 54861.30 88888.00 2014-05-04 02:16:17.750 124 12490.88 93.78 54861.30 88888.00 2014-05-04 02:16:17.875 124 12490.90 93.78 54861.35 88888.00 2014-05-04 02:16:18.000 124 12490.88 93.75 54861.35 88888.00 2014-05-04 02:16:18.125 124 12490.90 93.75 54861.32 88888.00 2014-05-04 02:16:18.250 124 12490.88 93.72 54861.32 88888.00 2014-05-04 02:16:18.375 124 12490.90 93.78 54861.32 88888.00 2014-05-04 02:16:18.500 124 12490.98 93.80 54861.35 88888.00 2014-05-04 02:16:18.625 124 12490.95 93.80 54861.35 88888.00 2014-05-04 02:16:18.750 124 12490.98 93.80 54861.35 88888.00 2014-05-04 02:16:18.875 124 12490.95 93.78 54861.32 88888.00 2014-05-04 02:16:19.000 124 12490.88 93.75 54861.30 88888.00 2014-05-04 02:16:19.125 124 12490.85 93.75 54861.32 88888.00 2014-05-04 02:16:19.250 124 12490.83 93.75 54861.35 88888.00 2014-05-04 02:16:19.375 124 12490.83 93.78 54861.32 88888.00 2014-05-04 02:16:19.500 124 12490.80 93.78 54861.32 88888.00 2014-05-04 02:16:19.625 124 12490.80 93.75 54861.30 88888.00 2014-05-04 02:16:19.750 124 12490.77 93.75 54861.32 88888.00 2014-05-04 02:16:19.875 124 12490.83 93.78 54861.32 88888.00 2014-05-04 02:16:20.000 124 12490.88 93.80 54861.30 88888.00 2014-05-04 02:16:20.125 124 12490.92 93.78 54861.30 88888.00 2014-05-04 02:16:20.250 124 12490.88 93.78 54861.30 88888.00 2014-05-04 02:16:20.375 124 12490.92 93.80 54861.35 88888.00 2014-05-04 02:16:20.500 124 12490.95 93.78 54861.35 88888.00 2014-05-04 02:16:20.625 124 12490.92 93.78 54861.32 88888.00 2014-05-04 02:16:20.750 124 12490.92 93.75 54861.30 88888.00 2014-05-04 02:16:20.875 124 12490.90 93.75 54861.35 88888.00 2014-05-04 02:16:21.000 124 12490.85 93.83 54861.35 88888.00 2014-05-04 02:16:21.125 124 12490.88 93.83 54861.38 88888.00 2014-05-04 02:16:21.250 124 12490.85 93.78 54861.32 88888.00 2014-05-04 02:16:21.375 124 12490.88 93.80 54861.30 88888.00 2014-05-04 02:16:21.500 124 12490.85 93.80 54861.32 88888.00 2014-05-04 02:16:21.625 124 12490.83 93.83 54861.35 88888.00 2014-05-04 02:16:21.750 124 12490.80 93.78 54861.32 88888.00 2014-05-04 02:16:21.875 124 12490.77 93.80 54861.32 88888.00 2014-05-04 02:16:22.000 124 12490.77 93.80 54861.30 88888.00 2014-05-04 02:16:22.125 124 12490.83 93.83 54861.30 88888.00 2014-05-04 02:16:22.250 124 12490.80 93.80 54861.28 88888.00 2014-05-04 02:16:22.375 124 12490.77 93.80 54861.30 88888.00 2014-05-04 02:16:22.500 124 12490.75 93.78 54861.30 88888.00 2014-05-04 02:16:22.625 124 12490.75 93.80 54861.30 88888.00 2014-05-04 02:16:22.750 124 12490.77 93.80 54861.30 88888.00 2014-05-04 02:16:22.875 124 12490.83 93.83 54861.30 88888.00 2014-05-04 02:16:23.000 124 12490.92 93.83 54861.30 88888.00 2014-05-04 02:16:23.125 124 12490.90 93.83 54861.30 88888.00 2014-05-04 02:16:23.250 124 12490.85 93.83 54861.30 88888.00 2014-05-04 02:16:23.375 124 12490.90 93.80 54861.28 88888.00 2014-05-04 02:16:23.500 124 12490.95 93.80 54861.30 88888.00 2014-05-04 02:16:23.625 124 12490.92 93.80 54861.30 88888.00 2014-05-04 02:16:23.750 124 12490.88 93.80 54861.25 88888.00 2014-05-04 02:16:23.875 124 12490.88 93.80 54861.25 88888.00 2014-05-04 02:16:24.000 124 12490.92 93.83 54861.25 88888.00 2014-05-04 02:16:24.125 124 12490.90 93.83 54861.28 88888.00 2014-05-04 02:16:24.250 124 12490.80 93.80 54861.25 88888.00 2014-05-04 02:16:24.375 124 12490.77 93.80 54861.25 88888.00 2014-05-04 02:16:24.500 124 12490.85 93.78 54861.22 88888.00 2014-05-04 02:16:24.625 124 12490.90 93.78 54861.25 88888.00 2014-05-04 02:16:24.750 124 12490.88 93.78 54861.25 88888.00 2014-05-04 02:16:24.875 124 12490.80 93.83 54861.30 88888.00 2014-05-04 02:16:25.000 124 12490.85 93.83 54861.25 88888.00 2014-05-04 02:16:25.125 124 12490.92 93.83 54861.22 88888.00 2014-05-04 02:16:25.250 124 12490.92 93.78 54861.30 88888.00 2014-05-04 02:16:25.375 124 12490.98 93.80 54861.30 88888.00 2014-05-04 02:16:25.500 124 12490.95 93.80 54861.28 88888.00 2014-05-04 02:16:25.625 124 12490.92 93.80 54861.25 88888.00 2014-05-04 02:16:25.750 124 12490.92 93.80 54861.25 88888.00 2014-05-04 02:16:25.875 124 12490.90 93.75 54861.25 88888.00 2014-05-04 02:16:26.000 124 12490.85 93.78 54861.28 88888.00 2014-05-04 02:16:26.125 124 12490.80 93.78 54861.28 88888.00 2014-05-04 02:16:26.250 124 12490.83 93.80 54861.30 88888.00 2014-05-04 02:16:26.375 124 12490.85 93.75 54861.30 88888.00 2014-05-04 02:16:26.500 124 12490.77 93.75 54861.30 88888.00 2014-05-04 02:16:26.625 124 12490.80 93.78 54861.32 88888.00 2014-05-04 02:16:26.750 124 12490.85 93.78 54861.30 88888.00 2014-05-04 02:16:26.875 124 12490.90 93.78 54861.30 88888.00 2014-05-04 02:16:27.000 124 12490.90 93.75 54861.25 88888.00 2014-05-04 02:16:27.125 124 12490.83 93.78 54861.25 88888.00 2014-05-04 02:16:27.250 124 12490.80 93.78 54861.25 88888.00 2014-05-04 02:16:27.375 124 12490.80 93.78 54861.22 88888.00 2014-05-04 02:16:27.500 124 12490.75 93.75 54861.25 88888.00 2014-05-04 02:16:27.625 124 12490.73 93.75 54861.28 88888.00 2014-05-04 02:16:27.750 124 12490.75 93.75 54861.28 88888.00 2014-05-04 02:16:27.875 124 12490.70 93.75 54861.25 88888.00 2014-05-04 02:16:28.000 124 12490.73 93.75 54861.28 88888.00 2014-05-04 02:16:28.125 124 12490.70 93.75 54861.28 88888.00 2014-05-04 02:16:28.250 124 12490.67 93.72 54861.30 88888.00 2014-05-04 02:16:28.375 124 12490.75 93.75 54861.28 88888.00 2014-05-04 02:16:28.500 124 12490.73 93.78 54861.25 88888.00 2014-05-04 02:16:28.625 124 12490.73 93.78 54861.25 88888.00 2014-05-04 02:16:28.750 124 12490.77 93.75 54861.25 88888.00 2014-05-04 02:16:28.875 124 12490.85 93.72 54861.25 88888.00 2014-05-04 02:16:29.000 124 12490.88 93.78 54861.28 88888.00 2014-05-04 02:16:29.125 124 12490.83 93.78 54861.28 88888.00 2014-05-04 02:16:29.250 124 12490.80 93.75 54861.25 88888.00 2014-05-04 02:16:29.375 124 12490.88 93.75 54861.25 88888.00 2014-05-04 02:16:29.500 124 12490.83 93.78 54861.25 88888.00 2014-05-04 02:16:29.625 124 12490.85 93.80 54861.30 88888.00 2014-05-04 02:16:29.750 124 12490.85 93.78 54861.28 88888.00 2014-05-04 02:16:29.875 124 12490.85 93.78 54861.30 88888.00 2014-05-04 02:16:30.000 124 12490.77 93.72 54861.25 88888.00 2014-05-04 02:16:30.125 124 12490.75 93.75 54861.28 88888.00 2014-05-04 02:16:30.250 124 12490.73 93.78 54861.25 88888.00 2014-05-04 02:16:30.375 124 12490.77 93.80 54861.22 88888.00 2014-05-04 02:16:30.500 124 12490.80 93.75 54861.22 88888.00 2014-05-04 02:16:30.625 124 12490.88 93.75 54861.22 88888.00 2014-05-04 02:16:30.750 124 12490.92 93.78 54861.28 88888.00 2014-05-04 02:16:30.875 124 12490.90 93.78 54861.28 88888.00 2014-05-04 02:16:31.000 124 12490.85 93.78 54861.28 88888.00 2014-05-04 02:16:31.125 124 12490.83 93.78 54861.25 88888.00 2014-05-04 02:16:31.250 124 12490.83 93.72 54861.25 88888.00 2014-05-04 02:16:31.375 124 12490.85 93.75 54861.28 88888.00 2014-05-04 02:16:31.500 124 12490.83 93.75 54861.22 88888.00 2014-05-04 02:16:31.625 124 12490.83 93.75 54861.22 88888.00 2014-05-04 02:16:31.750 124 12490.83 93.72 54861.22 88888.00 2014-05-04 02:16:31.875 124 12490.83 93.75 54861.25 88888.00 2014-05-04 02:16:32.000 124 12490.85 93.72 54861.20 88888.00 2014-05-04 02:16:32.125 124 12490.85 93.72 54861.18 88888.00 2014-05-04 02:16:32.250 124 12490.90 93.72 54861.20 88888.00 2014-05-04 02:16:32.375 124 12490.95 93.75 54861.20 88888.00 2014-05-04 02:16:32.500 124 12490.90 93.75 54861.22 88888.00 2014-05-04 02:16:32.625 124 12490.95 93.75 54861.25 88888.00 2014-05-04 02:16:32.750 124 12490.92 93.78 54861.20 88888.00 2014-05-04 02:16:32.875 124 12490.88 93.78 54861.20 88888.00 2014-05-04 02:16:33.000 124 12490.80 93.75 54861.20 88888.00 2014-05-04 02:16:33.125 124 12490.83 93.75 54861.22 88888.00 2014-05-04 02:16:33.250 124 12490.92 93.75 54861.25 88888.00 2014-05-04 02:16:33.375 124 12490.92 93.72 54861.18 88888.00 2014-05-04 02:16:33.500 124 12490.85 93.72 54861.20 88888.00 2014-05-04 02:16:33.625 124 12490.88 93.75 54861.25 88888.00 2014-05-04 02:16:33.750 124 12490.90 93.78 54861.20 88888.00 2014-05-04 02:16:33.875 124 12490.88 93.78 54861.18 88888.00 2014-05-04 02:16:34.000 124 12490.83 93.72 54861.18 88888.00 2014-05-04 02:16:34.125 124 12490.85 93.75 54861.20 88888.00 2014-05-04 02:16:34.250 124 12490.80 93.78 54861.20 88888.00 2014-05-04 02:16:34.375 124 12490.83 93.78 54861.18 88888.00 2014-05-04 02:16:34.500 124 12490.85 93.80 54861.18 88888.00 2014-05-04 02:16:34.625 124 12490.83 93.78 54861.20 88888.00 2014-05-04 02:16:34.750 124 12490.88 93.75 54861.20 88888.00 2014-05-04 02:16:34.875 124 12490.88 93.78 54861.20 88888.00 2014-05-04 02:16:35.000 124 12490.85 93.80 54861.18 88888.00 2014-05-04 02:16:35.125 124 12490.88 93.83 54861.18 88888.00 2014-05-04 02:16:35.250 124 12490.83 93.78 54861.18 88888.00 2014-05-04 02:16:35.375 124 12490.83 93.78 54861.18 88888.00 2014-05-04 02:16:35.500 124 12490.80 93.80 54861.20 88888.00 2014-05-04 02:16:35.625 124 12490.83 93.80 54861.20 88888.00 2014-05-04 02:16:35.750 124 12490.83 93.80 54861.20 88888.00 2014-05-04 02:16:35.875 124 12490.83 93.78 54861.20 88888.00 2014-05-04 02:16:36.000 124 12490.80 93.75 54861.20 88888.00 2014-05-04 02:16:36.125 124 12490.80 93.78 54861.18 88888.00 2014-05-04 02:16:36.250 124 12490.73 93.75 54861.15 88888.00 2014-05-04 02:16:36.375 124 12490.80 93.78 54861.18 88888.00 2014-05-04 02:16:36.500 124 12490.77 93.78 54861.18 88888.00 2014-05-04 02:16:36.625 124 12490.77 93.75 54861.20 88888.00 2014-05-04 02:16:36.750 124 12490.77 93.78 54861.20 88888.00 2014-05-04 02:16:36.875 124 12490.73 93.78 54861.18 88888.00 2014-05-04 02:16:37.000 124 12490.77 93.78 54861.15 88888.00 2014-05-04 02:16:37.125 124 12490.83 93.78 54861.18 88888.00 2014-05-04 02:16:37.250 124 12490.73 93.75 54861.15 88888.00 2014-05-04 02:16:37.375 124 12490.70 93.75 54861.18 88888.00 2014-05-04 02:16:37.500 124 12490.70 93.78 54861.20 88888.00 2014-05-04 02:16:37.625 124 12490.77 93.78 54861.20 88888.00 2014-05-04 02:16:37.750 124 12490.75 93.75 54861.18 88888.00 2014-05-04 02:16:37.875 124 12490.77 93.75 54861.15 88888.00 2014-05-04 02:16:38.000 124 12490.75 93.75 54861.18 88888.00 2014-05-04 02:16:38.125 124 12490.77 93.78 54861.18 88888.00 2014-05-04 02:16:38.250 124 12490.75 93.75 54861.15 88888.00 2014-05-04 02:16:38.375 124 12490.83 93.78 54861.12 88888.00 2014-05-04 02:16:38.500 124 12490.83 93.78 54861.15 88888.00 2014-05-04 02:16:38.625 124 12490.80 93.78 54861.20 88888.00 2014-05-04 02:16:38.750 124 12490.80 93.78 54861.20 88888.00 2014-05-04 02:16:38.875 124 12490.85 93.75 54861.20 88888.00 2014-05-04 02:16:39.000 124 12490.80 93.72 54861.18 88888.00 2014-05-04 02:16:39.125 124 12490.75 93.72 54861.15 88888.00 2014-05-04 02:16:39.250 124 12490.73 93.70 54861.15 88888.00 2014-05-04 02:16:39.375 124 12490.73 93.72 54861.12 88888.00 2014-05-04 02:16:39.500 124 12490.77 93.75 54861.12 88888.00 2014-05-04 02:16:39.625 124 12490.80 93.78 54861.12 88888.00 2014-05-04 02:16:39.750 124 12490.77 93.75 54861.12 88888.00 2014-05-04 02:16:39.875 124 12490.70 93.72 54861.12 88888.00 2014-05-04 02:16:40.000 124 12490.80 93.75 54861.12 88888.00 2014-05-04 02:16:40.125 124 12490.83 93.80 54861.12 88888.00 2014-05-04 02:16:40.250 124 12490.70 93.75 54861.15 88888.00 2014-05-04 02:16:40.375 124 12490.65 93.72 54861.12 88888.00 2014-05-04 02:16:40.500 124 12490.75 93.72 54861.12 88888.00 2014-05-04 02:16:40.625 124 12490.85 93.78 54861.12 88888.00 2014-05-04 02:16:40.750 124 12490.85 93.80 54861.12 88888.00 2014-05-04 02:16:40.875 124 12490.83 93.80 54861.10 88888.00 2014-05-04 02:16:41.000 124 12490.80 93.78 54861.10 88888.00 2014-05-04 02:16:41.125 124 12490.77 93.80 54861.12 88888.00 2014-05-04 02:16:41.250 124 12490.75 93.80 54861.18 88888.00 2014-05-04 02:16:41.375 124 12490.77 93.83 54861.12 88888.00 2014-05-04 02:16:41.500 124 12490.80 93.80 54861.12 88888.00 2014-05-04 02:16:41.625 124 12490.75 93.80 54861.15 88888.00 2014-05-04 02:16:41.750 124 12490.73 93.78 54861.18 88888.00 2014-05-04 02:16:41.875 124 12490.77 93.80 54861.15 88888.00 2014-05-04 02:16:42.000 124 12490.83 93.80 54861.12 88888.00 2014-05-04 02:16:42.125 124 12490.90 93.80 54861.15 88888.00 2014-05-04 02:16:42.250 124 12490.90 93.78 54861.12 88888.00 2014-05-04 02:16:42.375 124 12490.90 93.83 54861.18 88888.00 2014-05-04 02:16:42.500 124 12490.85 93.85 54861.15 88888.00 2014-05-04 02:16:42.625 124 12490.77 93.83 54861.15 88888.00 2014-05-04 02:16:42.750 124 12490.75 93.80 54861.15 88888.00 2014-05-04 02:16:42.875 124 12490.70 93.80 54861.15 88888.00 2014-05-04 02:16:43.000 124 12490.67 93.85 54861.12 88888.00 2014-05-04 02:16:43.125 124 12490.67 93.85 54861.12 88888.00 2014-05-04 02:16:43.250 124 12490.77 93.83 54861.12 88888.00 2014-05-04 02:16:43.375 124 12490.88 93.85 54861.15 88888.00 2014-05-04 02:16:43.500 124 12490.83 93.83 54861.10 88888.00 2014-05-04 02:16:43.625 124 12490.77 93.83 54861.10 88888.00 2014-05-04 02:16:43.750 124 12490.75 93.88 54861.10 88888.00 2014-05-04 02:16:43.875 124 12490.70 93.83 54861.07 88888.00 2014-05-04 02:16:44.000 124 12490.70 93.80 54861.07 88888.00 2014-05-04 02:16:44.125 124 12490.75 93.83 54861.07 88888.00 2014-05-04 02:16:44.250 124 12490.77 93.83 54861.10 88888.00 2014-05-04 02:16:44.375 124 12490.88 93.83 54861.07 88888.00 2014-05-04 02:16:44.500 124 12490.85 93.83 54861.10 88888.00 2014-05-04 02:16:44.625 124 12490.83 93.85 54861.10 88888.00 2014-05-04 02:16:44.750 124 12490.83 93.83 54861.10 88888.00 2014-05-04 02:16:44.875 124 12490.80 93.83 54861.07 88888.00 2014-05-04 02:16:45.000 124 12490.77 93.80 54861.05 88888.00 2014-05-04 02:16:45.125 124 12490.77 93.83 54861.07 88888.00 2014-05-04 02:16:45.250 124 12490.85 93.80 54861.12 88888.00 2014-05-04 02:16:45.375 124 12490.85 93.78 54861.10 88888.00 2014-05-04 02:16:45.500 124 12490.77 93.80 54861.12 88888.00 2014-05-04 02:16:45.625 124 12490.80 93.83 54861.12 88888.00 2014-05-04 02:16:45.750 124 12490.80 93.80 54861.10 88888.00 2014-05-04 02:16:45.875 124 12490.77 93.75 54861.10 88888.00 2014-05-04 02:16:46.000 124 12490.77 93.78 54861.10 88888.00 2014-05-04 02:16:46.125 124 12490.75 93.80 54861.07 88888.00 2014-05-04 02:16:46.250 124 12490.67 93.78 54861.07 88888.00 2014-05-04 02:16:46.375 124 12490.73 93.78 54861.07 88888.00 2014-05-04 02:16:46.500 124 12490.80 93.78 54861.07 88888.00 2014-05-04 02:16:46.625 124 12490.83 93.78 54861.07 88888.00 2014-05-04 02:16:46.750 124 12490.77 93.75 54861.05 88888.00 2014-05-04 02:16:46.875 124 12490.73 93.75 54861.05 88888.00 2014-05-04 02:16:47.000 124 12490.73 93.75 54861.07 88888.00 2014-05-04 02:16:47.125 124 12490.80 93.75 54861.07 88888.00 2014-05-04 02:16:47.250 124 12490.80 93.78 54861.10 88888.00 2014-05-04 02:16:47.375 124 12490.83 93.78 54861.12 88888.00 2014-05-04 02:16:47.500 124 12490.83 93.78 54861.12 88888.00 2014-05-04 02:16:47.625 124 12490.85 93.78 54861.12 88888.00 2014-05-04 02:16:47.750 124 12490.83 93.78 54861.10 88888.00 2014-05-04 02:16:47.875 124 12490.83 93.75 54861.05 88888.00 2014-05-04 02:16:48.000 124 12490.77 93.75 54861.03 88888.00 2014-05-04 02:16:48.125 124 12490.80 93.78 54861.05 88888.00 2014-05-04 02:16:48.250 124 12490.80 93.72 54861.07 88888.00 2014-05-04 02:16:48.375 124 12490.77 93.78 54861.07 88888.00 2014-05-04 02:16:48.500 124 12490.80 93.75 54861.07 88888.00 2014-05-04 02:16:48.625 124 12490.83 93.78 54861.07 88888.00 2014-05-04 02:16:48.750 124 12490.75 93.75 54861.07 88888.00 2014-05-04 02:16:48.875 124 12490.67 93.75 54861.10 88888.00 2014-05-04 02:16:49.000 124 12490.73 93.80 54861.07 88888.00 2014-05-04 02:16:49.125 124 12490.73 93.80 54861.10 88888.00 2014-05-04 02:16:49.250 124 12490.73 93.72 54861.05 88888.00 2014-05-04 02:16:49.375 124 12490.73 93.75 54861.07 88888.00 2014-05-04 02:16:49.500 124 12490.70 93.78 54861.10 88888.00 2014-05-04 02:16:49.625 124 12490.75 93.80 54861.10 88888.00 2014-05-04 02:16:49.750 124 12490.77 93.78 54861.07 88888.00 2014-05-04 02:16:49.875 124 12490.77 93.72 54861.07 88888.00 2014-05-04 02:16:50.000 124 12490.80 93.75 54861.07 88888.00 2014-05-04 02:16:50.125 124 12490.80 93.72 54861.10 88888.00 2014-05-04 02:16:50.250 124 12490.77 93.72 54861.10 88888.00 2014-05-04 02:16:50.375 124 12490.85 93.72 54861.07 88888.00 2014-05-04 02:16:50.500 124 12490.83 93.72 54861.07 88888.00 2014-05-04 02:16:50.625 124 12490.80 93.75 54861.07 88888.00 2014-05-04 02:16:50.750 124 12490.77 93.72 54861.03 88888.00 2014-05-04 02:16:50.875 124 12490.77 93.75 54861.05 88888.00 2014-05-04 02:16:51.000 124 12490.77 93.75 54861.05 88888.00 2014-05-04 02:16:51.125 124 12490.75 93.72 54861.07 88888.00 2014-05-04 02:16:51.250 124 12490.65 93.70 54861.07 88888.00 2014-05-04 02:16:51.375 124 12490.65 93.72 54861.03 88888.00 2014-05-04 02:16:51.500 124 12490.75 93.75 54861.07 88888.00 2014-05-04 02:16:51.625 124 12490.83 93.75 54861.07 88888.00 2014-05-04 02:16:51.750 124 12490.88 93.75 54861.05 88888.00 2014-05-04 02:16:51.875 124 12490.90 93.75 54861.05 88888.00 2014-05-04 02:16:52.000 124 12490.88 93.70 54861.00 88888.00 2014-05-04 02:16:52.125 124 12490.83 93.70 54861.03 88888.00 2014-05-04 02:16:52.250 124 12490.83 93.67 54861.00 88888.00 2014-05-04 02:16:52.375 124 12490.88 93.67 54861.00 88888.00 2014-05-04 02:16:52.500 124 12490.83 93.70 54861.03 88888.00 2014-05-04 02:16:52.625 124 12490.80 93.70 54861.00 88888.00 2014-05-04 02:16:52.750 124 12490.75 93.67 54861.05 88888.00 2014-05-04 02:16:52.875 124 12490.75 93.67 54861.05 88888.00 2014-05-04 02:16:53.000 124 12490.67 93.67 54861.00 88888.00 2014-05-04 02:16:53.125 124 12490.67 93.70 54861.03 88888.00 2014-05-04 02:16:53.250 124 12490.75 93.70 54861.05 88888.00 2014-05-04 02:16:53.375 124 12490.80 93.72 54861.05 88888.00 2014-05-04 02:16:53.500 124 12490.75 93.70 54861.03 88888.00 2014-05-04 02:16:53.625 124 12490.75 93.72 54861.00 88888.00 2014-05-04 02:16:53.750 124 12490.83 93.70 54861.03 88888.00 2014-05-04 02:16:53.875 124 12490.83 93.70 54861.03 88888.00 2014-05-04 02:16:54.000 124 12490.83 93.70 54861.03 88888.00 2014-05-04 02:16:54.125 124 12490.77 93.70 54861.05 88888.00 2014-05-04 02:16:54.250 124 12490.75 93.67 54861.03 88888.00 2014-05-04 02:16:54.375 124 12490.77 93.65 54861.00 88888.00 2014-05-04 02:16:54.500 124 12490.80 93.70 54861.00 88888.00 2014-05-04 02:16:54.625 124 12490.73 93.67 54861.00 88888.00 2014-05-04 02:16:54.750 124 12490.70 93.70 54861.03 88888.00 2014-05-04 02:16:54.875 124 12490.70 93.70 54861.03 88888.00 2014-05-04 02:16:55.000 124 12490.73 93.70 54861.00 88888.00 2014-05-04 02:16:55.125 124 12490.70 93.70 54861.00 88888.00 2014-05-04 02:16:55.250 124 12490.65 93.65 54861.03 88888.00 2014-05-04 02:16:55.375 124 12490.67 93.67 54861.00 88888.00 2014-05-04 02:16:55.500 124 12490.75 93.67 54861.00 88888.00 2014-05-04 02:16:55.625 124 12490.77 93.70 54861.00 88888.00 2014-05-04 02:16:55.750 124 12490.80 93.70 54861.00 88888.00 2014-05-04 02:16:55.875 124 12490.80 93.65 54860.97 88888.00 2014-05-04 02:16:56.000 124 12490.85 93.65 54860.95 88888.00 2014-05-04 02:16:56.125 124 12490.77 93.65 54860.97 88888.00 2014-05-04 02:16:56.250 124 12490.65 93.65 54861.00 88888.00 2014-05-04 02:16:56.375 124 12490.60 93.65 54861.00 88888.00 2014-05-04 02:16:56.500 124 12490.65 93.67 54861.03 88888.00 2014-05-04 02:16:56.625 124 12490.73 93.72 54861.03 88888.00 2014-05-04 02:16:56.750 124 12490.70 93.67 54861.00 88888.00 2014-05-04 02:16:56.875 124 12490.70 93.67 54860.97 88888.00 2014-05-04 02:16:57.000 124 12490.70 93.62 54860.97 88888.00 2014-05-04 02:16:57.125 124 12490.73 93.62 54860.95 88888.00 2014-05-04 02:16:57.250 124 12490.67 93.67 54860.97 88888.00 2014-05-04 02:16:57.375 124 12490.67 93.70 54861.00 88888.00 2014-05-04 02:16:57.500 124 12490.67 93.70 54860.95 88888.00 2014-05-04 02:16:57.625 124 12490.67 93.72 54860.97 88888.00 2014-05-04 02:16:57.750 124 12490.67 93.70 54861.00 88888.00 2014-05-04 02:16:57.875 124 12490.70 93.67 54860.97 88888.00 2014-05-04 02:16:58.000 124 12490.73 93.67 54860.97 88888.00 2014-05-04 02:16:58.125 124 12490.65 93.67 54861.00 88888.00 2014-05-04 02:16:58.250 124 12490.58 93.67 54860.97 88888.00 2014-05-04 02:16:58.375 124 12490.65 93.67 54860.97 88888.00 2014-05-04 02:16:58.500 124 12490.77 93.65 54860.95 88888.00 2014-05-04 02:16:58.625 124 12490.70 93.67 54860.97 88888.00 2014-05-04 02:16:58.750 124 12490.62 93.70 54860.97 88888.00 2014-05-04 02:16:58.875 124 12490.60 93.70 54861.00 88888.00 2014-05-04 02:16:59.000 124 12490.58 93.67 54860.97 88888.00 2014-05-04 02:16:59.125 124 12490.67 93.67 54860.97 88888.00 2014-05-04 02:16:59.250 124 12490.62 93.70 54860.95 88888.00 2014-05-04 02:16:59.375 124 12490.55 93.67 54860.93 88888.00 2014-05-04 02:16:59.500 124 12490.58 93.67 54860.95 88888.00 2014-05-04 02:16:59.625 124 12490.70 93.72 54860.97 88888.00 2014-05-04 02:16:59.750 124 12490.70 93.72 54860.97 88888.00 2014-05-04 02:16:59.875 124 12490.65 93.70 54860.95 88888.00 2014-05-04 02:17:00.000 124 12490.62 93.65 54860.90 88888.00 2014-05-04 02:17:00.125 124 12490.67 93.62 54860.93 88888.00 2014-05-04 02:17:00.250 124 12490.67 93.65 54860.93 88888.00 2014-05-04 02:17:00.375 124 12490.73 93.67 54860.95 88888.00 2014-05-04 02:17:00.500 124 12490.73 93.67 54860.95 88888.00 2014-05-04 02:17:00.625 124 12490.70 93.67 54860.97 88888.00 2014-05-04 02:17:00.750 124 12490.65 93.60 54860.97 88888.00 2014-05-04 02:17:00.875 124 12490.60 93.60 54860.97 88888.00 2014-05-04 02:17:01.000 124 12490.52 93.62 54860.95 88888.00 2014-05-04 02:17:01.125 124 12490.55 93.62 54860.95 88888.00 2014-05-04 02:17:01.250 124 12490.55 93.62 54860.93 88888.00 2014-05-04 02:17:01.375 124 12490.65 93.65 54860.93 88888.00 2014-05-04 02:17:01.500 124 12490.65 93.62 54860.93 88888.00 2014-05-04 02:17:01.625 124 12490.65 93.62 54860.93 88888.00 2014-05-04 02:17:01.750 124 12490.65 93.62 54860.95 88888.00 2014-05-04 02:17:01.875 124 12490.62 93.65 54860.95 88888.00 2014-05-04 02:17:02.000 124 12490.58 93.62 54860.93 88888.00 2014-05-04 02:17:02.125 124 12490.58 93.62 54860.93 88888.00 2014-05-04 02:17:02.250 124 12490.55 93.62 54860.95 88888.00 2014-05-04 02:17:02.375 124 12490.58 93.62 54860.93 88888.00 2014-05-04 02:17:02.500 124 12490.58 93.60 54860.95 88888.00 2014-05-04 02:17:02.625 124 12490.60 93.60 54860.95 88888.00 2014-05-04 02:17:02.750 124 12490.58 93.65 54860.97 88888.00 2014-05-04 02:17:02.875 124 12490.58 93.65 54860.97 88888.00 2014-05-04 02:17:03.000 124 12490.58 93.60 54860.93 88888.00 2014-05-04 02:17:03.125 124 12490.58 93.60 54860.95 88888.00 2014-05-04 02:17:03.250 124 12490.58 93.60 54860.93 88888.00 2014-05-04 02:17:03.375 124 12490.62 93.60 54860.93 88888.00 2014-05-04 02:17:03.500 124 12490.65 93.60 54860.95 88888.00 2014-05-04 02:17:03.625 124 12490.65 93.60 54860.95 88888.00 2014-05-04 02:17:03.750 124 12490.65 93.60 54860.95 88888.00 2014-05-04 02:17:03.875 124 12490.62 93.55 54860.95 88888.00 2014-05-04 02:17:04.000 124 12490.55 93.53 54860.93 88888.00 2014-05-04 02:17:04.125 124 12490.52 93.58 54860.95 88888.00 2014-05-04 02:17:04.250 124 12490.45 93.58 54860.95 88888.00 2014-05-04 02:17:04.375 124 12490.48 93.58 54860.95 88888.00 2014-05-04 02:17:04.500 124 12490.52 93.60 54860.95 88888.00 2014-05-04 02:17:04.625 124 12490.58 93.58 54860.95 88888.00 2014-05-04 02:17:04.750 124 12490.58 93.55 54860.93 88888.00 2014-05-04 02:17:04.875 124 12490.62 93.55 54860.93 88888.00 2014-05-04 02:17:05.000 124 12490.58 93.55 54860.93 88888.00 2014-05-04 02:17:05.125 124 12490.60 93.58 54860.95 88888.00 2014-05-04 02:17:05.250 124 12490.60 93.58 54860.95 88888.00 2014-05-04 02:17:05.375 124 12490.65 93.58 54860.95 88888.00 2014-05-04 02:17:05.500 124 12490.65 93.58 54860.95 88888.00 2014-05-04 02:17:05.625 124 12490.65 93.58 54860.93 88888.00 2014-05-04 02:17:05.750 124 12490.65 93.55 54860.90 88888.00 2014-05-04 02:17:05.875 124 12490.62 93.55 54860.90 88888.00 2014-05-04 02:17:06.000 124 12490.58 93.55 54860.90 88888.00 2014-05-04 02:17:06.125 124 12490.55 93.55 54860.90 88888.00 2014-05-04 02:17:06.250 124 12490.62 93.55 54860.93 88888.00 2014-05-04 02:17:06.375 124 12490.70 93.58 54860.93 88888.00 2014-05-04 02:17:06.500 124 12490.62 93.58 54860.88 88888.00 2014-05-04 02:17:06.625 124 12490.55 93.55 54860.90 88888.00 2014-05-04 02:17:06.750 124 12490.55 93.55 54860.90 88888.00 2014-05-04 02:17:06.875 124 12490.55 93.58 54860.90 88888.00 2014-05-04 02:17:07.000 124 12490.60 93.58 54860.90 88888.00 2014-05-04 02:17:07.125 124 12490.67 93.53 54860.90 88888.00 2014-05-04 02:17:07.250 124 12490.70 93.53 54860.90 88888.00 2014-05-04 02:17:07.375 124 12490.67 93.53 54860.90 88888.00 2014-05-04 02:17:07.500 124 12490.62 93.53 54860.90 88888.00 2014-05-04 02:17:07.625 124 12490.62 93.53 54860.93 88888.00 2014-05-04 02:17:07.750 124 12490.60 93.50 54860.93 88888.00 2014-05-04 02:17:07.875 124 12490.58 93.53 54860.88 88888.00 2014-05-04 02:17:08.000 124 12490.62 93.50 54860.88 88888.00 2014-05-04 02:17:08.125 124 12490.58 93.50 54860.90 88888.00 2014-05-04 02:17:08.250 124 12490.50 93.47 54860.90 88888.00 2014-05-04 02:17:08.375 124 12490.55 93.50 54860.90 88888.00 2014-05-04 02:17:08.500 124 12490.60 93.50 54860.90 88888.00 2014-05-04 02:17:08.625 124 12490.65 93.53 54860.90 88888.00 2014-05-04 02:17:08.750 124 12490.65 93.53 54860.90 88888.00 2014-05-04 02:17:08.875 124 12490.62 93.50 54860.93 88888.00 2014-05-04 02:17:09.000 124 12490.58 93.50 54860.93 88888.00 2014-05-04 02:17:09.125 124 12490.60 93.47 54860.88 88888.00 2014-05-04 02:17:09.250 124 12490.58 93.45 54860.88 88888.00 2014-05-04 02:17:09.375 124 12490.55 93.47 54860.88 88888.00 2014-05-04 02:17:09.500 124 12490.60 93.47 54860.90 88888.00 2014-05-04 02:17:09.625 124 12490.65 93.50 54860.90 88888.00 2014-05-04 02:17:09.750 124 12490.65 93.47 54860.90 88888.00 2014-05-04 02:17:09.875 124 12490.60 93.47 54860.93 88888.00 2014-05-04 02:17:10.000 124 12490.60 93.47 54860.88 88888.00 2014-05-04 02:17:10.125 124 12490.65 93.47 54860.88 88888.00 2014-05-04 02:17:10.250 124 12490.70 93.47 54860.93 88888.00 2014-05-04 02:17:10.375 124 12490.75 93.50 54860.93 88888.00 2014-05-04 02:17:10.500 124 12490.70 93.47 54860.93 88888.00 2014-05-04 02:17:10.625 124 12490.65 93.47 54860.90 88888.00 2014-05-04 02:17:10.750 124 12490.60 93.47 54860.88 88888.00 2014-05-04 02:17:10.875 124 12490.62 93.47 54860.88 88888.00 2014-05-04 02:17:11.000 124 12490.65 93.47 54860.88 88888.00 2014-05-04 02:17:11.125 124 12490.58 93.47 54860.93 88888.00 2014-05-04 02:17:11.250 124 12490.50 93.45 54860.93 88888.00 2014-05-04 02:17:11.375 124 12490.52 93.45 54860.90 88888.00 2014-05-04 02:17:11.500 124 12490.52 93.45 54860.90 88888.00 2014-05-04 02:17:11.625 124 12490.52 93.47 54860.90 88888.00 2014-05-04 02:17:11.750 124 12490.55 93.45 54860.90 88888.00 2014-05-04 02:17:11.875 124 12490.52 93.45 54860.88 88888.00 2014-05-04 02:17:12.000 124 12490.50 93.45 54860.90 88888.00 2014-05-04 02:17:12.125 124 12490.50 93.45 54860.93 88888.00 2014-05-04 02:17:12.250 124 12490.55 93.42 54860.90 88888.00 2014-05-04 02:17:12.375 124 12490.60 93.45 54860.93 88888.00 2014-05-04 02:17:12.500 124 12490.55 93.42 54860.90 88888.00 2014-05-04 02:17:12.625 124 12490.48 93.40 54860.90 88888.00 2014-05-04 02:17:12.750 124 12490.45 93.42 54860.90 88888.00 2014-05-04 02:17:12.875 124 12490.48 93.42 54860.90 88888.00 2014-05-04 02:17:13.000 124 12490.52 93.45 54860.88 88888.00 2014-05-04 02:17:13.125 124 12490.60 93.42 54860.85 88888.00 2014-05-04 02:17:13.250 124 12490.60 93.40 54860.88 88888.00 2014-05-04 02:17:13.375 124 12490.58 93.40 54860.90 88888.00 2014-05-04 02:17:13.500 124 12490.55 93.40 54860.90 88888.00 2014-05-04 02:17:13.625 124 12490.50 93.38 54860.88 88888.00 2014-05-04 02:17:13.750 124 12490.42 93.35 54860.85 88888.00 2014-05-04 02:17:13.875 124 12490.45 93.35 54860.85 88888.00 2014-05-04 02:17:14.000 124 12490.50 93.35 54860.85 88888.00 2014-05-04 02:17:14.125 124 12490.52 93.35 54860.88 88888.00 2014-05-04 02:17:14.250 124 12490.52 93.35 54860.90 88888.00 2014-05-04 02:17:14.375 124 12490.55 93.38 54860.88 88888.00 2014-05-04 02:17:14.500 124 12490.45 93.40 54860.90 88888.00 2014-05-04 02:17:14.625 124 12490.50 93.38 54860.90 88888.00 2014-05-04 02:17:14.750 124 12490.50 93.38 54860.90 88888.00 2014-05-04 02:17:14.875 124 12490.48 93.38 54860.88 88888.00 2014-05-04 02:17:15.000 124 12490.52 93.35 54860.88 88888.00 2014-05-04 02:17:15.125 124 12490.60 93.33 54860.88 88888.00 2014-05-04 02:17:15.250 124 12490.60 93.33 54860.88 88888.00 2014-05-04 02:17:15.375 124 12490.58 93.33 54860.88 88888.00 2014-05-04 02:17:15.500 124 12490.48 93.35 54860.88 88888.00 2014-05-04 02:17:15.625 124 12490.52 93.35 54860.88 88888.00 2014-05-04 02:17:15.750 124 12490.58 93.38 54860.90 88888.00 2014-05-04 02:17:15.875 124 12490.58 93.35 54860.88 88888.00 2014-05-04 02:17:16.000 124 12490.55 93.33 54860.85 88888.00 2014-05-04 02:17:16.125 124 12490.58 93.35 54860.85 88888.00 2014-05-04 02:17:16.250 124 12490.52 93.30 54860.85 88888.00 2014-05-04 02:17:16.375 124 12490.60 93.30 54860.85 88888.00 2014-05-04 02:17:16.500 124 12490.58 93.30 54860.85 88888.00 2014-05-04 02:17:16.625 124 12490.55 93.28 54860.88 88888.00 2014-05-04 02:17:16.750 124 12490.52 93.30 54860.88 88888.00 2014-05-04 02:17:16.875 124 12490.60 93.33 54860.85 88888.00 2014-05-04 02:17:17.000 124 12490.60 93.30 54860.82 88888.00 2014-05-04 02:17:17.125 124 12490.58 93.25 54860.82 88888.00 2014-05-04 02:17:17.250 124 12490.55 93.25 54860.82 88888.00 2014-05-04 02:17:17.375 124 12490.52 93.28 54860.82 88888.00 2014-05-04 02:17:17.500 124 12490.60 93.30 54860.82 88888.00 2014-05-04 02:17:17.625 124 12490.58 93.28 54860.82 88888.00 2014-05-04 02:17:17.750 124 12490.52 93.28 54860.85 88888.00 2014-05-04 02:17:17.875 124 12490.48 93.28 54860.85 88888.00 2014-05-04 02:17:18.000 124 12490.50 93.28 54860.85 88888.00 2014-05-04 02:17:18.125 124 12490.52 93.25 54860.82 88888.00 2014-05-04 02:17:18.250 124 12490.55 93.25 54860.85 88888.00 2014-05-04 02:17:18.375 124 12490.62 93.28 54860.88 88888.00 2014-05-04 02:17:18.500 124 12490.60 93.25 54860.88 88888.00 2014-05-04 02:17:18.625 124 12490.52 93.25 54860.85 88888.00 2014-05-04 02:17:18.750 124 12490.45 93.25 54860.85 88888.00 2014-05-04 02:17:18.875 124 12490.52 93.25 54860.85 88888.00 2014-05-04 02:17:19.000 124 12490.65 93.25 54860.88 88888.00 2014-05-04 02:17:19.125 124 12490.65 93.25 54860.88 88888.00 2014-05-04 02:17:19.250 124 12490.60 93.22 54860.85 88888.00 2014-05-04 02:17:19.375 124 12490.58 93.22 54860.85 88888.00 2014-05-04 02:17:19.500 124 12490.58 93.22 54860.82 88888.00 2014-05-04 02:17:19.625 124 12490.58 93.20 54860.80 88888.00 2014-05-04 02:17:19.750 124 12490.60 93.22 54860.80 88888.00 2014-05-04 02:17:19.875 124 12490.52 93.25 54860.82 88888.00 2014-05-04 02:17:20.000 124 12490.52 93.25 54860.82 88888.00 2014-05-04 02:17:20.125 124 12490.58 93.25 54860.82 88888.00 2014-05-04 02:17:20.250 124 12490.52 93.20 54860.85 88888.00 2014-05-04 02:17:20.375 124 12490.55 93.20 54860.82 88888.00 2014-05-04 02:17:20.500 124 12490.60 93.20 54860.80 88888.00 2014-05-04 02:17:20.625 124 12490.62 93.20 54860.80 88888.00 2014-05-04 02:17:20.750 124 12490.62 93.22 54860.85 88888.00 2014-05-04 02:17:20.875 124 12490.58 93.20 54860.82 88888.00 2014-05-04 02:17:21.000 124 12490.58 93.17 54860.80 88888.00 2014-05-04 02:17:21.125 124 12490.58 93.15 54860.80 88888.00 2014-05-04 02:17:21.250 124 12490.60 93.17 54860.82 88888.00 2014-05-04 02:17:21.375 124 12490.60 93.20 54860.80 88888.00 2014-05-04 02:17:21.500 124 12490.65 93.22 54860.80 88888.00 2014-05-04 02:17:21.625 124 12490.62 93.17 54860.78 88888.00 2014-05-04 02:17:21.750 124 12490.67 93.17 54860.78 88888.00 2014-05-04 02:17:21.875 124 12490.70 93.15 54860.80 88888.00 2014-05-04 02:17:22.000 124 12490.67 93.12 54860.80 88888.00 2014-05-04 02:17:22.125 124 12490.70 93.12 54860.82 88888.00 2014-05-04 02:17:22.250 124 12490.60 93.12 54860.80 88888.00 2014-05-04 02:17:22.375 124 12490.62 93.15 54860.80 88888.00 2014-05-04 02:17:22.500 124 12490.65 93.15 54860.80 88888.00 2014-05-04 02:17:22.625 124 12490.65 93.15 54860.78 88888.00 2014-05-04 02:17:22.750 124 12490.65 93.12 54860.78 88888.00 2014-05-04 02:17:22.875 124 12490.62 93.10 54860.80 88888.00 2014-05-04 02:17:23.000 124 12490.65 93.08 54860.78 88888.00 2014-05-04 02:17:23.125 124 12490.62 93.10 54860.78 88888.00 2014-05-04 02:17:23.250 124 12490.67 93.12 54860.78 88888.00 2014-05-04 02:17:23.375 124 12490.73 93.10 54860.78 88888.00 2014-05-04 02:17:23.500 124 12490.67 93.08 54860.78 88888.00 2014-05-04 02:17:23.625 124 12490.70 93.08 54860.78 88888.00 2014-05-04 02:17:23.750 124 12490.62 93.08 54860.78 88888.00 2014-05-04 02:17:23.875 124 12490.65 93.05 54860.78 88888.00 2014-05-04 02:17:24.000 124 12490.67 93.05 54860.78 88888.00 2014-05-04 02:17:24.125 124 12490.73 93.05 54860.78 88888.00 2014-05-04 02:17:24.250 124 12490.75 93.08 54860.78 88888.00 2014-05-04 02:17:24.375 124 12490.77 93.05 54860.75 88888.00 2014-05-04 02:17:24.500 124 12490.65 93.03 54860.72 88888.00 2014-05-04 02:17:24.625 124 12490.62 93.05 54860.75 88888.00 2014-05-04 02:17:24.750 124 12490.70 93.03 54860.75 88888.00 2014-05-04 02:17:24.875 124 12490.75 93.03 54860.72 88888.00 2014-05-04 02:17:25.000 124 12490.80 93.03 54860.75 88888.00 2014-05-04 02:17:25.125 124 12490.73 93.00 54860.72 88888.00 2014-05-04 02:17:25.250 124 12490.67 93.00 54860.75 88888.00 2014-05-04 02:17:25.375 124 12490.70 93.00 54860.78 88888.00 2014-05-04 02:17:25.500 124 12490.70 92.97 54860.75 88888.00 2014-05-04 02:17:25.625 124 12490.73 93.00 54860.72 88888.00 2014-05-04 02:17:25.750 124 12490.62 93.00 54860.72 88888.00 2014-05-04 02:17:25.875 124 12490.62 92.97 54860.75 88888.00 2014-05-04 02:17:26.000 124 12490.65 92.97 54860.78 88888.00 2014-05-04 02:17:26.125 124 12490.62 92.97 54860.75 88888.00 2014-05-04 02:17:26.250 124 12490.60 92.92 54860.75 88888.00 2014-05-04 02:17:26.375 124 12490.60 92.92 54860.72 88888.00 2014-05-04 02:17:26.500 124 12490.65 92.90 54860.72 88888.00 2014-05-04 02:17:26.625 124 12490.65 92.90 54860.72 88888.00 2014-05-04 02:17:26.750 124 12490.60 92.88 54860.75 88888.00 2014-05-04 02:17:26.875 124 12490.52 92.90 54860.75 88888.00 2014-05-04 02:17:27.000 124 12490.55 92.90 54860.78 88888.00 2014-05-04 02:17:27.125 124 12490.65 92.90 54860.80 88888.00 2014-05-04 02:17:27.250 124 12490.65 92.88 54860.78 88888.00 2014-05-04 02:17:27.375 124 12490.65 92.85 54860.78 88888.00 2014-05-04 02:17:27.500 124 12490.62 92.88 54860.78 88888.00 2014-05-04 02:17:27.625 124 12490.55 92.85 54860.72 88888.00 2014-05-04 02:17:27.750 124 12490.55 92.83 54860.72 88888.00 2014-05-04 02:17:27.875 124 12490.65 92.80 54860.75 88888.00 2014-05-04 02:17:28.000 124 12490.70 92.83 54860.72 88888.00 2014-05-04 02:17:28.125 124 12490.67 92.85 54860.75 88888.00 2014-05-04 02:17:28.250 124 12490.60 92.83 54860.75 88888.00 2014-05-04 02:17:28.375 124 12490.60 92.85 54860.75 88888.00 2014-05-04 02:17:28.500 124 12490.62 92.85 54860.78 88888.00 2014-05-04 02:17:28.625 124 12490.55 92.83 54860.75 88888.00 2014-05-04 02:17:28.750 124 12490.60 92.83 54860.75 88888.00 2014-05-04 02:17:28.875 124 12490.62 92.80 54860.75 88888.00 2014-05-04 02:17:29.000 124 12490.65 92.80 54860.72 88888.00 2014-05-04 02:17:29.125 124 12490.70 92.80 54860.75 88888.00 2014-05-04 02:17:29.250 124 12490.60 92.78 54860.75 88888.00 2014-05-04 02:17:29.375 124 12490.60 92.78 54860.72 88888.00 2014-05-04 02:17:29.500 124 12490.62 92.75 54860.70 88888.00 2014-05-04 02:17:29.625 124 12490.65 92.80 54860.70 88888.00 2014-05-04 02:17:29.750 124 12490.67 92.78 54860.70 88888.00 2014-05-04 02:17:29.875 124 12490.67 92.75 54860.72 88888.00 2014-05-04 02:17:30.000 124 12490.65 92.75 54860.70 88888.00 2014-05-04 02:17:30.125 124 12490.67 92.75 54860.72 88888.00 2014-05-04 02:17:30.250 124 12490.65 92.72 54860.70 88888.00 2014-05-04 02:17:30.375 124 12490.75 92.72 54860.68 88888.00 2014-05-04 02:17:30.500 124 12490.77 92.72 54860.72 88888.00 2014-05-04 02:17:30.625 124 12490.73 92.70 54860.72 88888.00 2014-05-04 02:17:30.750 124 12490.62 92.67 54860.70 88888.00 2014-05-04 02:17:30.875 124 12490.67 92.67 54860.68 88888.00 2014-05-04 02:17:31.000 124 12490.73 92.67 54860.68 88888.00 2014-05-04 02:17:31.125 124 12490.77 92.65 54860.70 88888.00 2014-05-04 02:17:31.250 124 12490.77 92.60 54860.70 88888.00 2014-05-04 02:17:31.375 124 12490.77 92.62 54860.70 88888.00 2014-05-04 02:17:31.500 124 12490.77 92.60 54860.70 88888.00 2014-05-04 02:17:31.625 124 12490.75 92.62 54860.70 88888.00 2014-05-04 02:17:31.750 124 12490.77 92.60 54860.70 88888.00 2014-05-04 02:17:31.875 124 12490.85 92.60 54860.70 88888.00 2014-05-04 02:17:32.000 124 12490.90 92.60 54860.68 88888.00 2014-05-04 02:17:32.125 124 12490.90 92.58 54860.70 88888.00 2014-05-04 02:17:32.250 124 12490.85 92.58 54860.70 88888.00 2014-05-04 02:17:32.375 124 12490.83 92.55 54860.68 88888.00 2014-05-04 02:17:32.500 124 12490.83 92.58 54860.68 88888.00 2014-05-04 02:17:32.625 124 12490.88 92.58 54860.70 88888.00 2014-05-04 02:17:32.750 124 12490.90 92.55 54860.70 88888.00 2014-05-04 02:17:32.875 124 12490.85 92.53 54860.68 88888.00 2014-05-04 02:17:33.000 124 12490.83 92.50 54860.65 88888.00 2014-05-04 02:17:33.125 124 12490.75 92.50 54860.65 88888.00 2014-05-04 02:17:33.250 124 12490.83 92.47 54860.68 88888.00 2014-05-04 02:17:33.375 124 12490.83 92.47 54860.68 88888.00 2014-05-04 02:17:33.500 124 12490.75 92.50 54860.68 88888.00 2014-05-04 02:17:33.625 124 12490.77 92.53 54860.68 88888.00 2014-05-04 02:17:33.750 124 12490.77 92.50 54860.68 88888.00 2014-05-04 02:17:33.875 124 12490.80 92.47 54860.62 88888.00 2014-05-04 02:17:34.000 124 12490.80 92.47 54860.65 88888.00 2014-05-04 02:17:34.125 124 12490.80 92.45 54860.68 88888.00 2014-05-04 02:17:34.250 124 12490.83 92.40 54860.68 88888.00 2014-05-04 02:17:34.375 124 12490.83 92.42 54860.70 88888.00 2014-05-04 02:17:34.500 124 12490.85 92.47 54860.70 88888.00 2014-05-04 02:17:34.625 124 12490.90 92.47 54860.70 88888.00 2014-05-04 02:17:34.750 124 12490.92 92.45 54860.70 88888.00 2014-05-04 02:17:34.875 124 12490.92 92.40 54860.70 88888.00 2014-05-04 02:17:35.000 124 12490.85 92.42 54860.70 88888.00 2014-05-04 02:17:35.125 124 12490.85 92.42 54860.70 88888.00 2014-05-04 02:17:35.250 124 12490.88 92.40 54860.70 88888.00 2014-05-04 02:17:35.375 124 12490.85 92.40 54860.62 88888.00 2014-05-04 02:17:35.500 124 12490.77 92.38 54860.62 88888.00 2014-05-04 02:17:35.625 124 12490.80 92.35 54860.62 88888.00 2014-05-04 02:17:35.750 124 12490.85 92.38 54860.65 88888.00 2014-05-04 02:17:35.875 124 12490.90 92.40 54860.65 88888.00 2014-05-04 02:17:36.000 124 12490.98 92.40 54860.65 88888.00 2014-05-04 02:17:36.125 124 12490.95 92.40 54860.68 88888.00 2014-05-04 02:17:36.250 124 12490.90 92.35 54860.68 88888.00 2014-05-04 02:17:36.375 124 12490.90 92.35 54860.65 88888.00 2014-05-04 02:17:36.500 124 12490.90 92.38 54860.65 88888.00 2014-05-04 02:17:36.625 124 12490.92 92.35 54860.65 88888.00 2014-05-04 02:17:36.750 124 12490.92 92.33 54860.65 88888.00 2014-05-04 02:17:36.875 124 12490.88 92.28 54860.65 88888.00 2014-05-04 02:17:37.000 124 12490.83 92.30 54860.62 88888.00 2014-05-04 02:17:37.125 124 12490.88 92.30 54860.65 88888.00 2014-05-04 02:17:37.250 124 12490.88 92.33 54860.65 88888.00 2014-05-04 02:17:37.375 124 12490.88 92.33 54860.62 88888.00 2014-05-04 02:17:37.500 124 12490.83 92.30 54860.62 88888.00 2014-05-04 02:17:37.625 124 12490.88 92.30 54860.65 88888.00 2014-05-04 02:17:37.750 124 12490.92 92.30 54860.65 88888.00 2014-05-04 02:17:37.875 124 12490.90 92.25 54860.62 88888.00 2014-05-04 02:17:38.000 124 12490.90 92.30 54860.62 88888.00 2014-05-04 02:17:38.125 124 12490.90 92.30 54860.65 88888.00 2014-05-04 02:17:38.250 124 12490.83 92.28 54860.62 88888.00 2014-05-04 02:17:38.375 124 12490.83 92.25 54860.62 88888.00 2014-05-04 02:17:38.500 124 12490.80 92.22 54860.65 88888.00 2014-05-04 02:17:38.625 124 12490.85 92.25 54860.62 88888.00 2014-05-04 02:17:38.750 124 12490.95 92.25 54860.65 88888.00 2014-05-04 02:17:38.875 124 12490.98 92.22 54860.65 88888.00 2014-05-04 02:17:39.000 124 12491.00 92.25 54860.65 88888.00 2014-05-04 02:17:39.125 124 12490.92 92.25 54860.65 88888.00 2014-05-04 02:17:39.250 124 12490.92 92.20 54860.65 88888.00 2014-05-04 02:17:39.375 124 12491.02 92.17 54860.65 88888.00 2014-05-04 02:17:39.500 124 12491.05 92.20 54860.65 88888.00 2014-05-04 02:17:39.625 124 12491.00 92.20 54860.65 88888.00 2014-05-04 02:17:39.750 124 12491.00 92.20 54860.68 88888.00 2014-05-04 02:17:39.875 124 12491.05 92.20 54860.65 88888.00 2014-05-04 02:17:40.000 124 12491.00 92.15 54860.62 88888.00 2014-05-04 02:17:40.125 124 12491.02 92.15 54860.62 88888.00 2014-05-04 02:17:40.250 124 12490.95 92.10 54860.60 88888.00 2014-05-04 02:17:40.375 124 12490.90 92.15 54860.62 88888.00 2014-05-04 02:17:40.500 124 12490.98 92.15 54860.62 88888.00 2014-05-04 02:17:40.625 124 12491.02 92.15 54860.62 88888.00 2014-05-04 02:17:40.750 124 12491.02 92.15 54860.65 88888.00 2014-05-04 02:17:40.875 124 12491.00 92.17 54860.62 88888.00 2014-05-04 02:17:41.000 124 12490.95 92.12 54860.62 88888.00 2014-05-04 02:17:41.125 124 12490.98 92.12 54860.60 88888.00 2014-05-04 02:17:41.250 124 12490.95 92.10 54860.62 88888.00 2014-05-04 02:17:41.375 124 12490.98 92.12 54860.62 88888.00 2014-05-04 02:17:41.500 124 12490.98 92.10 54860.62 88888.00 2014-05-04 02:17:41.625 124 12491.00 92.12 54860.57 88888.00 2014-05-04 02:17:41.750 124 12491.00 92.15 54860.60 88888.00 2014-05-04 02:17:41.875 124 12491.02 92.12 54860.62 88888.00 2014-05-04 02:17:42.000 124 12491.02 92.08 54860.57 88888.00 2014-05-04 02:17:42.125 124 12491.02 92.05 54860.57 88888.00 2014-05-04 02:17:42.250 124 12491.00 92.05 54860.60 88888.00 2014-05-04 02:17:42.375 124 12491.05 92.10 54860.60 88888.00 2014-05-04 02:17:42.500 124 12491.05 92.05 54860.60 88888.00 2014-05-04 02:17:42.625 124 12491.00 92.08 54860.57 88888.00 2014-05-04 02:17:42.750 124 12490.98 92.10 54860.62 88888.00 2014-05-04 02:17:42.875 124 12490.98 92.08 54860.60 88888.00 2014-05-04 02:17:43.000 124 12491.00 92.08 54860.62 88888.00 2014-05-04 02:17:43.125 124 12491.08 92.08 54860.65 88888.00 2014-05-04 02:17:43.250 124 12491.05 92.03 54860.62 88888.00 2014-05-04 02:17:43.375 124 12491.05 92.05 54860.60 88888.00 2014-05-04 02:17:43.500 124 12491.05 92.05 54860.60 88888.00 2014-05-04 02:17:43.625 124 12491.05 92.08 54860.57 88888.00 2014-05-04 02:17:43.750 124 12491.02 92.05 54860.57 88888.00 2014-05-04 02:17:43.875 124 12491.02 92.05 54860.60 88888.00 2014-05-04 02:17:44.000 124 12491.05 92.05 54860.57 88888.00 2014-05-04 02:17:44.125 124 12490.98 92.05 54860.57 88888.00 2014-05-04 02:17:44.250 124 12490.85 92.03 54860.57 88888.00 2014-05-04 02:17:44.375 124 12490.90 92.03 54860.55 88888.00 2014-05-04 02:17:44.500 124 12491.00 92.05 54860.60 88888.00 2014-05-04 02:17:44.625 124 12491.05 92.08 54860.55 88888.00 2014-05-04 02:17:44.750 124 12491.02 92.05 54860.57 88888.00 2014-05-04 02:17:44.875 124 12490.95 92.05 54860.60 88888.00 2014-05-04 02:17:45.000 124 12490.92 92.05 54860.60 88888.00 2014-05-04 02:17:45.125 124 12490.95 92.03 54860.55 88888.00 2014-05-04 02:17:45.250 124 12490.95 92.03 54860.60 88888.00 2014-05-04 02:17:45.375 124 12491.02 92.05 54860.57 88888.00 2014-05-04 02:17:45.500 124 12491.05 92.03 54860.57 88888.00 2014-05-04 02:17:45.625 124 12490.98 92.03 54860.57 88888.00 2014-05-04 02:17:45.750 124 12490.95 91.97 54860.57 88888.00 2014-05-04 02:17:45.875 124 12490.92 92.00 54860.57 88888.00 2014-05-04 02:17:46.000 124 12491.00 92.03 54860.62 88888.00 2014-05-04 02:17:46.125 124 12491.00 92.00 54860.62 88888.00 2014-05-04 02:17:46.250 124 12490.92 91.97 54860.57 88888.00 2014-05-04 02:17:46.375 124 12490.95 92.00 54860.57 88888.00 2014-05-04 02:17:46.500 124 12490.98 91.97 54860.60 88888.00 2014-05-04 02:17:46.625 124 12491.00 91.97 54860.62 88888.00 2014-05-04 02:17:46.750 124 12491.02 92.00 54860.65 88888.00 2014-05-04 02:17:46.875 124 12491.00 92.00 54860.57 88888.00 2014-05-04 02:17:47.000 124 12490.95 92.03 54860.60 88888.00 2014-05-04 02:17:47.125 124 12490.90 92.03 54860.60 88888.00 2014-05-04 02:17:47.250 124 12490.95 92.00 54860.60 88888.00 2014-05-04 02:17:47.375 124 12491.00 91.97 54860.57 88888.00 2014-05-04 02:17:47.500 124 12491.00 91.97 54860.57 88888.00 2014-05-04 02:17:47.625 124 12490.95 91.97 54860.60 88888.00 2014-05-04 02:17:47.750 124 12490.88 92.00 54860.62 88888.00 2014-05-04 02:17:47.875 124 12491.05 92.15 54860.75 88888.00 2014-05-04 02:17:48.000 124 12491.05 92.10 54860.70 88888.00 2014-05-04 02:17:48.125 124 12490.92 92.03 54860.62 88888.00 2014-05-04 02:17:48.250 124 12490.85 91.97 54860.60 88888.00 2014-05-04 02:17:48.375 124 12490.90 91.97 54860.60 88888.00 2014-05-04 02:17:48.500 124 12490.92 92.00 54860.60 88888.00 2014-05-04 02:17:48.625 124 12490.92 91.97 54860.62 88888.00 2014-05-04 02:17:48.750 124 12490.83 91.97 54860.60 88888.00 2014-05-04 02:17:48.875 124 12490.85 91.97 54860.55 88888.00 2014-05-04 02:17:49.000 124 12490.85 91.95 54860.53 88888.00 2014-05-04 02:17:49.125 124 12490.83 91.97 54860.57 88888.00 2014-05-04 02:17:49.250 124 12490.83 91.97 54860.62 88888.00 2014-05-04 02:17:49.375 124 12490.85 91.95 54860.60 88888.00 2014-05-04 02:17:49.500 124 12490.75 91.92 54860.60 88888.00 2014-05-04 02:17:49.625 124 12490.77 91.92 54860.60 88888.00 2014-05-04 02:17:49.750 124 12490.88 91.90 54860.57 88888.00 2014-05-04 02:17:49.875 124 12490.92 91.88 54860.53 88888.00 2014-05-04 02:17:50.000 124 12490.90 91.85 54860.55 88888.00 2014-05-04 02:17:50.125 124 12490.88 91.88 54860.57 88888.00 2014-05-04 02:17:50.250 124 12490.85 91.88 54860.57 88888.00 2014-05-04 02:17:50.375 124 12490.85 91.92 54860.60 88888.00 2014-05-04 02:17:50.500 124 12490.92 91.92 54860.57 88888.00 2014-05-04 02:17:50.625 124 12490.98 91.92 54860.62 88888.00 2014-05-04 02:17:50.750 124 12490.92 91.90 54860.62 88888.00 2014-05-04 02:17:50.875 124 12490.88 91.88 54860.60 88888.00 2014-05-04 02:17:51.000 124 12490.80 91.88 54860.57 88888.00 2014-05-04 02:17:51.125 124 12490.83 91.90 54860.60 88888.00 2014-05-04 02:17:51.250 124 12490.80 91.88 54860.57 88888.00 2014-05-04 02:17:51.375 124 12490.75 91.88 54860.57 88888.00 2014-05-04 02:17:51.500 124 12490.77 91.85 54860.57 88888.00 2014-05-04 02:17:51.625 124 12490.83 91.88 54860.55 88888.00 2014-05-04 02:17:51.750 124 12490.80 91.85 54860.55 88888.00 2014-05-04 02:17:51.875 124 12490.80 91.80 54860.55 88888.00 2014-05-04 02:17:52.000 124 12490.80 91.88 54860.55 88888.00 2014-05-04 02:17:52.125 124 12490.80 91.88 54860.60 88888.00 2014-05-04 02:17:52.250 124 12490.75 91.88 54860.60 88888.00 2014-05-04 02:17:52.375 124 12490.75 91.85 54860.57 88888.00 2014-05-04 02:17:52.500 124 12490.77 91.88 54860.55 88888.00 2014-05-04 02:17:52.625 124 12490.77 91.88 54860.57 88888.00 2014-05-04 02:17:52.750 124 12490.80 91.83 54860.57 88888.00 2014-05-04 02:17:52.875 124 12490.77 91.83 54860.53 88888.00 2014-05-04 02:17:53.000 124 12490.83 91.85 54860.55 88888.00 2014-05-04 02:17:53.125 124 12490.83 91.88 54860.57 88888.00 2014-05-04 02:17:53.250 124 12490.80 91.83 54860.60 88888.00 2014-05-04 02:17:53.375 124 12490.85 91.83 54860.60 88888.00 2014-05-04 02:17:53.500 124 12490.77 91.83 54860.57 88888.00 2014-05-04 02:17:53.625 124 12490.77 91.83 54860.57 88888.00 2014-05-04 02:17:53.750 124 12490.77 91.83 54860.55 88888.00 2014-05-04 02:17:53.875 124 12490.80 91.80 54860.55 88888.00 2014-05-04 02:17:54.000 124 12490.75 91.72 54860.53 88888.00 2014-05-04 02:17:54.125 124 12490.75 91.75 54860.53 88888.00 2014-05-04 02:17:54.250 124 12490.75 91.72 54860.55 88888.00 2014-05-04 02:17:54.375 124 12490.80 91.78 54860.57 88888.00 2014-05-04 02:17:54.500 124 12490.85 91.80 54860.55 88888.00 2014-05-04 02:17:54.625 124 12490.83 91.80 54860.55 88888.00 2014-05-04 02:17:54.750 124 12490.88 91.80 54860.53 88888.00 2014-05-04 02:17:54.875 124 12490.80 91.80 54860.50 88888.00 2014-05-04 02:17:55.000 124 12490.73 91.75 54860.50 88888.00 2014-05-04 02:17:55.125 124 12490.80 91.78 54860.55 88888.00 2014-05-04 02:17:55.250 124 12490.80 91.75 54860.50 88888.00 2014-05-04 02:17:55.375 124 12490.83 91.78 54860.50 88888.00 2014-05-04 02:17:55.500 124 12490.80 91.78 54860.53 88888.00 2014-05-04 02:17:55.625 124 12490.80 91.75 54860.53 88888.00 2014-05-04 02:17:55.750 124 12490.88 91.75 54860.50 88888.00 2014-05-04 02:17:55.875 124 12490.95 91.78 54860.53 88888.00 2014-05-04 02:17:56.000 124 12490.95 91.75 54860.53 88888.00 2014-05-04 02:17:56.125 124 12490.95 91.75 54860.55 88888.00 2014-05-04 02:17:56.250 124 12490.85 91.75 54860.55 88888.00 2014-05-04 02:17:56.375 124 12490.90 91.80 54860.55 88888.00 2014-05-04 02:17:56.500 124 12490.88 91.80 54860.55 88888.00 2014-05-04 02:17:56.625 124 12490.90 91.75 54860.53 88888.00 2014-05-04 02:17:56.750 124 12490.98 91.75 54860.53 88888.00 2014-05-04 02:17:56.875 124 12491.00 91.78 54860.53 88888.00 2014-05-04 02:17:57.000 124 12491.02 91.78 54860.50 88888.00 2014-05-04 02:17:57.125 124 12491.00 91.75 54860.53 88888.00 2014-05-04 02:17:57.250 124 12490.98 91.78 54860.53 88888.00 2014-05-04 02:17:57.375 124 12491.02 91.78 54860.53 88888.00 2014-05-04 02:17:57.500 124 12490.98 91.75 54860.55 88888.00 2014-05-04 02:17:57.625 124 12490.98 91.75 54860.53 88888.00 2014-05-04 02:17:57.750 124 12490.95 91.75 54860.50 88888.00 2014-05-04 02:17:57.875 124 12490.92 91.75 54860.50 88888.00 2014-05-04 02:17:58.000 124 12490.92 91.75 54860.47 88888.00 2014-05-04 02:17:58.125 124 12490.92 91.75 54860.47 88888.00 2014-05-04 02:17:58.250 124 12490.88 91.78 54860.47 88888.00 2014-05-04 02:17:58.375 124 12490.92 91.80 54860.50 88888.00 2014-05-04 02:17:58.500 124 12490.95 91.78 54860.53 88888.00 2014-05-04 02:17:58.625 124 12491.05 91.70 54860.50 88888.00 2014-05-04 02:17:58.750 124 12491.00 91.75 54860.47 88888.00 2014-05-04 02:17:58.875 124 12490.90 91.75 54860.47 88888.00 2014-05-04 02:17:59.000 124 12490.95 91.75 54860.45 88888.00 2014-05-04 02:17:59.125 124 12491.02 91.72 54860.50 88888.00 2014-05-04 02:17:59.250 124 12491.00 91.70 54860.50 88888.00 2014-05-04 02:17:59.375 124 12491.02 91.72 54860.45 88888.00 2014-05-04 02:17:59.500 124 12491.00 91.75 54860.47 88888.00 2014-05-04 02:17:59.625 124 12490.92 91.72 54860.45 88888.00 2014-05-04 02:17:59.750 124 12490.88 91.75 54860.45 88888.00 2014-05-04 02:17:59.875 124 12490.92 91.75 54860.45 88888.00 2014-05-04 02:18:00.000 124 12490.90 91.72 54860.43 88888.00 2014-05-04 02:18:00.125 124 12490.85 91.70 54860.45 88888.00 2014-05-04 02:18:00.250 124 12490.85 91.67 54860.47 88888.00 2014-05-04 02:18:00.375 124 12490.92 91.70 54860.43 88888.00 2014-05-04 02:18:00.500 124 12490.88 91.70 54860.45 88888.00 2014-05-04 02:18:00.625 124 12490.90 91.72 54860.47 88888.00 2014-05-04 02:18:00.750 124 12490.98 91.70 54860.45 88888.00 2014-05-04 02:18:00.875 124 12491.00 91.72 54860.47 88888.00 2014-05-04 02:18:01.000 124 12490.98 91.70 54860.45 88888.00 2014-05-04 02:18:01.125 124 12490.95 91.70 54860.47 88888.00 2014-05-04 02:18:01.250 124 12490.98 91.70 54860.45 88888.00 2014-05-04 02:18:01.375 124 12490.98 91.67 54860.43 88888.00 2014-05-04 02:18:01.500 124 12490.92 91.70 54860.45 88888.00 2014-05-04 02:18:01.625 124 12490.92 91.75 54860.45 88888.00 2014-05-04 02:18:01.750 124 12490.92 91.72 54860.43 88888.00 2014-05-04 02:18:01.875 124 12490.88 91.70 54860.43 88888.00 2014-05-04 02:18:02.000 124 12490.88 91.70 54860.43 88888.00 2014-05-04 02:18:02.125 124 12490.92 91.70 54860.40 88888.00 2014-05-04 02:18:02.250 124 12490.95 91.67 54860.40 88888.00 2014-05-04 02:18:02.375 124 12490.98 91.70 54860.43 88888.00 2014-05-04 02:18:02.500 124 12490.95 91.70 54860.43 88888.00 2014-05-04 02:18:02.625 124 12490.95 91.72 54860.45 88888.00 2014-05-04 02:18:02.750 124 12491.00 91.70 54860.45 88888.00 2014-05-04 02:18:02.875 124 12491.08 91.67 54860.43 88888.00 2014-05-04 02:18:03.000 124 12491.05 91.65 54860.43 88888.00 2014-05-04 02:18:03.125 124 12490.95 91.67 54860.45 88888.00 2014-05-04 02:18:03.250 124 12490.88 91.70 54860.45 88888.00 2014-05-04 02:18:03.375 124 12490.88 91.70 54860.43 88888.00 2014-05-04 02:18:03.500 124 12490.83 91.67 54860.43 88888.00 2014-05-04 02:18:03.625 124 12490.75 91.67 54860.43 88888.00 2014-05-04 02:18:03.750 124 12490.77 91.67 54860.45 88888.00 2014-05-04 02:18:03.875 124 12490.77 91.67 54860.43 88888.00 2014-05-04 02:18:04.000 124 12490.83 91.67 54860.40 88888.00 2014-05-04 02:18:04.125 124 12490.85 91.65 54860.40 88888.00 2014-05-04 02:18:04.250 124 12490.83 91.65 54860.43 88888.00 2014-05-04 02:18:04.375 124 12490.83 91.67 54860.43 88888.00 2014-05-04 02:18:04.500 124 12490.85 91.70 54860.38 88888.00 2014-05-04 02:18:04.625 124 12490.83 91.70 54860.40 88888.00 2014-05-04 02:18:04.750 124 12490.83 91.67 54860.40 88888.00 2014-05-04 02:18:04.875 124 12490.85 91.67 54860.40 88888.00 2014-05-04 02:18:05.000 124 12490.88 91.70 54860.43 88888.00 2014-05-04 02:18:05.125 124 12490.85 91.70 54860.40 88888.00 2014-05-04 02:18:05.250 124 12490.85 91.72 54860.40 88888.00 2014-05-04 02:18:05.375 124 12490.85 91.70 54860.43 88888.00 2014-05-04 02:18:05.500 124 12490.85 91.70 54860.38 88888.00 2014-05-04 02:18:05.625 124 12490.85 91.70 54860.40 88888.00 2014-05-04 02:18:05.750 124 12490.83 91.67 54860.43 88888.00 2014-05-04 02:18:05.875 124 12490.83 91.65 54860.40 88888.00 2014-05-04 02:18:06.000 124 12490.85 91.65 54860.38 88888.00 2014-05-04 02:18:06.125 124 12490.88 91.70 54860.38 88888.00 2014-05-04 02:18:06.250 124 12490.90 91.67 54860.38 88888.00 2014-05-04 02:18:06.375 124 12490.92 91.67 54860.38 88888.00 2014-05-04 02:18:06.500 124 12490.85 91.67 54860.40 88888.00 2014-05-04 02:18:06.625 124 12490.80 91.65 54860.43 88888.00 2014-05-04 02:18:06.750 124 12490.80 91.70 54860.43 88888.00 2014-05-04 02:18:06.875 124 12490.85 91.70 54860.40 88888.00 2014-05-04 02:18:07.000 124 12490.88 91.70 54860.35 88888.00 2014-05-04 02:18:07.125 124 12490.90 91.72 54860.38 88888.00 2014-05-04 02:18:07.250 124 12490.90 91.70 54860.40 88888.00 2014-05-04 02:18:07.375 124 12490.85 91.75 54860.38 88888.00 2014-05-04 02:18:07.500 124 12490.80 91.72 54860.35 88888.00 2014-05-04 02:18:07.625 124 12490.73 91.72 54860.32 88888.00 2014-05-04 02:18:07.750 124 12490.70 91.70 54860.35 88888.00 2014-05-04 02:18:07.875 124 12490.75 91.72 54860.40 88888.00 2014-05-04 02:18:08.000 124 12490.77 91.70 54860.38 88888.00 2014-05-04 02:18:08.125 124 12490.80 91.65 54860.35 88888.00 2014-05-04 02:18:08.250 124 12490.75 91.67 54860.40 88888.00 2014-05-04 02:18:08.375 124 12490.83 91.67 54860.38 88888.00 2014-05-04 02:18:08.500 124 12490.85 91.70 54860.35 88888.00 2014-05-04 02:18:08.625 124 12490.83 91.70 54860.38 88888.00 2014-05-04 02:18:08.750 124 12490.83 91.70 54860.40 88888.00 2014-05-04 02:18:08.875 124 12490.80 91.70 54860.40 88888.00 2014-05-04 02:18:09.000 124 12490.85 91.70 54860.38 88888.00 2014-05-04 02:18:09.125 124 12490.83 91.70 54860.35 88888.00 2014-05-04 02:18:09.250 124 12490.80 91.65 54860.38 88888.00 2014-05-04 02:18:09.375 124 12490.80 91.67 54860.38 88888.00 2014-05-04 02:18:09.500 124 12490.83 91.67 54860.38 88888.00 2014-05-04 02:18:09.625 124 12490.88 91.72 54860.40 88888.00 2014-05-04 02:18:09.750 124 12490.90 91.70 54860.43 88888.00 2014-05-04 02:18:09.875 124 12490.85 91.75 54860.40 88888.00 2014-05-04 02:18:10.000 124 12490.83 91.72 54860.35 88888.00 2014-05-04 02:18:10.125 124 12490.85 91.72 54860.35 88888.00 2014-05-04 02:18:10.250 124 12490.83 91.72 54860.32 88888.00 2014-05-04 02:18:10.375 124 12490.83 91.72 54860.35 88888.00 2014-05-04 02:18:10.500 124 12490.80 91.70 54860.35 88888.00 2014-05-04 02:18:10.625 124 12490.83 91.72 54860.35 88888.00 2014-05-04 02:18:10.750 124 12490.88 91.72 54860.32 88888.00 2014-05-04 02:18:10.875 124 12490.88 91.72 54860.38 88888.00 2014-05-04 02:18:11.000 124 12490.80 91.70 54860.32 88888.00 2014-05-04 02:18:11.125 124 12490.83 91.70 54860.35 88888.00 2014-05-04 02:18:11.250 124 12490.92 91.72 54860.30 88888.00 2014-05-04 02:18:11.375 124 12490.95 91.70 54860.32 88888.00 2014-05-04 02:18:11.500 124 12490.92 91.70 54860.32 88888.00 2014-05-04 02:18:11.625 124 12490.88 91.70 54860.30 88888.00 2014-05-04 02:18:11.750 124 12490.92 91.70 54860.30 88888.00 2014-05-04 02:18:11.875 124 12490.95 91.70 54860.32 88888.00 2014-05-04 02:18:12.000 124 12490.95 91.70 54860.28 88888.00 2014-05-04 02:18:12.125 124 12490.98 91.70 54860.30 88888.00 2014-05-04 02:18:12.250 124 12490.95 91.70 54860.35 88888.00 2014-05-04 02:18:12.375 124 12490.88 91.70 54860.30 88888.00 2014-05-04 02:18:12.500 124 12490.88 91.72 54860.32 88888.00 2014-05-04 02:18:12.625 124 12490.90 91.72 54860.30 88888.00 2014-05-04 02:18:12.750 124 12490.83 91.70 54860.32 88888.00 2014-05-04 02:18:12.875 124 12490.85 91.67 54860.30 88888.00 2014-05-04 02:18:13.000 124 12490.88 91.67 54860.28 88888.00 2014-05-04 02:18:13.125 124 12490.88 91.67 54860.30 88888.00 2014-05-04 02:18:13.250 124 12490.88 91.62 54860.25 88888.00 2014-05-04 02:18:13.375 124 12490.88 91.62 54860.28 88888.00 2014-05-04 02:18:13.500 124 12490.88 91.67 54860.25 88888.00 2014-05-04 02:18:13.625 124 12490.90 91.67 54860.30 88888.00 2014-05-04 02:18:13.750 124 12490.92 91.65 54860.28 88888.00 2014-05-04 02:18:13.875 124 12490.95 91.67 54860.25 88888.00 2014-05-04 02:18:14.000 124 12490.98 91.67 54860.25 88888.00 2014-05-04 02:18:14.125 124 12491.00 91.72 54860.28 88888.00 2014-05-04 02:18:14.250 124 12490.92 91.70 54860.25 88888.00 2014-05-04 02:18:14.375 124 12490.85 91.67 54860.25 88888.00 2014-05-04 02:18:14.500 124 12490.83 91.70 54860.22 88888.00 2014-05-04 02:18:14.625 124 12490.90 91.67 54860.22 88888.00 2014-05-04 02:18:14.750 124 12490.95 91.65 54860.25 88888.00 2014-05-04 02:18:14.875 124 12490.92 91.67 54860.25 88888.00 2014-05-04 02:18:15.000 124 12490.90 91.70 54860.25 88888.00 2014-05-04 02:18:15.125 124 12490.95 91.72 54860.25 88888.00 2014-05-04 02:18:15.250 124 12490.92 91.67 54860.22 88888.00 2014-05-04 02:18:15.375 124 12490.88 91.65 54860.25 88888.00 2014-05-04 02:18:15.500 124 12490.88 91.65 54860.28 88888.00 2014-05-04 02:18:15.625 124 12490.92 91.67 54860.25 88888.00 2014-05-04 02:18:15.750 124 12490.92 91.67 54860.25 88888.00 2014-05-04 02:18:15.875 124 12490.90 91.67 54860.22 88888.00 2014-05-04 02:18:16.000 124 12490.92 91.65 54860.22 88888.00 2014-05-04 02:18:16.125 124 12490.95 91.65 54860.22 88888.00 2014-05-04 02:18:16.250 124 12490.88 91.60 54860.22 88888.00 2014-05-04 02:18:16.375 124 12490.88 91.62 54860.22 88888.00 2014-05-04 02:18:16.500 124 12490.85 91.65 54860.20 88888.00 2014-05-04 02:18:16.625 124 12490.90 91.65 54860.22 88888.00 2014-05-04 02:18:16.750 124 12491.00 91.65 54860.22 88888.00 2014-05-04 02:18:16.875 124 12491.02 91.62 54860.22 88888.00 2014-05-04 02:18:17.000 124 12491.00 91.62 54860.20 88888.00 2014-05-04 02:18:17.125 124 12490.92 91.62 54860.22 88888.00 2014-05-04 02:18:17.250 124 12490.85 91.65 54860.22 88888.00 2014-05-04 02:18:17.375 124 12490.92 91.65 54860.25 88888.00 2014-05-04 02:18:17.500 124 12490.92 91.62 54860.20 88888.00 2014-05-04 02:18:17.625 124 12490.85 91.60 54860.20 88888.00 2014-05-04 02:18:17.750 124 12490.90 91.65 54860.25 88888.00 2014-05-04 02:18:17.875 124 12490.92 91.65 54860.22 88888.00 2014-05-04 02:18:18.000 124 12490.98 91.62 54860.18 88888.00 2014-05-04 02:18:18.125 124 12490.95 91.60 54860.20 88888.00 2014-05-04 02:18:18.250 124 12490.88 91.55 54860.20 88888.00 2014-05-04 02:18:18.375 124 12490.90 91.58 54860.20 88888.00 2014-05-04 02:18:18.500 124 12490.90 91.60 54860.20 88888.00 2014-05-04 02:18:18.625 124 12490.95 91.62 54860.22 88888.00 2014-05-04 02:18:18.750 124 12490.95 91.60 54860.22 88888.00 2014-05-04 02:18:18.875 124 12490.98 91.58 54860.20 88888.00 2014-05-04 02:18:19.000 124 12491.00 91.58 54860.18 88888.00 2014-05-04 02:18:19.125 124 12491.05 91.62 54860.20 88888.00 2014-05-04 02:18:19.250 124 12491.00 91.62 54860.20 88888.00 2014-05-04 02:18:19.375 124 12490.95 91.62 54860.18 88888.00 2014-05-04 02:18:19.500 124 12490.92 91.60 54860.15 88888.00 2014-05-04 02:18:19.625 124 12490.92 91.62 54860.15 88888.00 2014-05-04 02:18:19.750 124 12490.90 91.62 54860.15 88888.00 2014-05-04 02:18:19.875 124 12490.90 91.62 54860.12 88888.00 2014-05-04 02:18:20.000 124 12491.00 91.62 54860.15 88888.00 2014-05-04 02:18:20.125 124 12491.00 91.62 54860.18 88888.00 2014-05-04 02:18:20.250 124 12490.92 91.62 54860.18 88888.00 2014-05-04 02:18:20.375 124 12490.92 91.60 54860.15 88888.00 2014-05-04 02:18:20.500 124 12490.92 91.62 54860.18 88888.00 2014-05-04 02:18:20.625 124 12491.00 91.62 54860.20 88888.00 2014-05-04 02:18:20.750 124 12491.08 91.65 54860.20 88888.00 2014-05-04 02:18:20.875 124 12491.08 91.62 54860.20 88888.00 2014-05-04 02:18:21.000 124 12491.08 91.62 54860.15 88888.00 2014-05-04 02:18:21.125 124 12491.10 91.62 54860.15 88888.00 2014-05-04 02:18:21.250 124 12491.02 91.60 54860.18 88888.00 2014-05-04 02:18:21.375 124 12491.02 91.65 54860.18 88888.00 2014-05-04 02:18:21.500 124 12491.00 91.62 54860.15 88888.00 2014-05-04 02:18:21.625 124 12491.00 91.58 54860.12 88888.00 2014-05-04 02:18:21.750 124 12491.00 91.58 54860.12 88888.00 2014-05-04 02:18:21.875 124 12491.00 91.58 54860.12 88888.00 2014-05-04 02:18:22.000 124 12491.02 91.58 54860.12 88888.00 2014-05-04 02:18:22.125 124 12491.00 91.60 54860.12 88888.00 2014-05-04 02:18:22.250 124 12490.98 91.58 54860.12 88888.00 2014-05-04 02:18:22.375 124 12490.98 91.60 54860.12 88888.00 2014-05-04 02:18:22.500 124 12491.00 91.58 54860.10 88888.00 2014-05-04 02:18:22.625 124 12491.02 91.55 54860.07 88888.00 2014-05-04 02:18:22.750 124 12491.00 91.53 54860.10 88888.00 2014-05-04 02:18:22.875 124 12490.98 91.53 54860.12 88888.00 2014-05-04 02:18:23.000 124 12491.05 91.55 54860.10 88888.00 2014-05-04 02:18:23.125 124 12491.02 91.55 54860.10 88888.00 2014-05-04 02:18:23.250 124 12491.00 91.53 54860.07 88888.00 2014-05-04 02:18:23.375 124 12491.10 91.55 54860.07 88888.00 2014-05-04 02:18:23.500 124 12491.12 91.58 54860.07 88888.00 2014-05-04 02:18:23.625 124 12491.10 91.58 54860.07 88888.00 2014-05-04 02:18:23.750 124 12491.10 91.58 54860.07 88888.00 2014-05-04 02:18:23.875 124 12491.10 91.60 54860.05 88888.00 2014-05-04 02:18:24.000 124 12491.10 91.60 54860.05 88888.00 2014-05-04 02:18:24.125 124 12491.15 91.58 54860.07 88888.00 2014-05-04 02:18:24.250 124 12491.12 91.55 54860.07 88888.00 2014-05-04 02:18:24.375 124 12491.12 91.60 54860.10 88888.00 2014-05-04 02:18:24.500 124 12491.12 91.62 54860.05 88888.00 2014-05-04 02:18:24.625 124 12491.10 91.58 54860.05 88888.00 2014-05-04 02:18:24.750 124 12491.08 91.58 54860.07 88888.00 2014-05-04 02:18:24.875 124 12491.10 91.62 54860.07 88888.00 2014-05-04 02:18:25.000 124 12491.12 91.62 54860.05 88888.00 2014-05-04 02:18:25.125 124 12491.10 91.62 54860.05 88888.00 2014-05-04 02:18:25.250 124 12491.08 91.58 54860.05 88888.00 2014-05-04 02:18:25.375 124 12491.12 91.60 54860.03 88888.00 2014-05-04 02:18:25.500 124 12491.15 91.60 54860.03 88888.00 2014-05-04 02:18:25.625 124 12491.10 91.60 54860.05 88888.00 2014-05-04 02:18:25.750 124 12491.10 91.62 54860.07 88888.00 2014-05-04 02:18:25.875 124 12491.17 91.65 54860.05 88888.00 2014-05-04 02:18:26.000 124 12491.20 91.60 54860.03 88888.00 2014-05-04 02:18:26.125 124 12491.15 91.60 54860.03 88888.00 2014-05-04 02:18:26.250 124 12491.12 91.58 54860.05 88888.00 2014-05-04 02:18:26.375 124 12491.12 91.60 54860.03 88888.00 2014-05-04 02:18:26.500 124 12491.15 91.58 54860.03 88888.00 2014-05-04 02:18:26.625 124 12491.12 91.58 54860.00 88888.00 2014-05-04 02:18:26.750 124 12491.10 91.60 54860.00 88888.00 2014-05-04 02:18:26.875 124 12491.12 91.58 54860.00 88888.00 2014-05-04 02:18:27.000 124 12491.15 91.58 54860.00 88888.00 2014-05-04 02:18:27.125 124 12491.17 91.60 54860.00 88888.00 2014-05-04 02:18:27.250 124 12491.17 91.60 54860.03 88888.00 2014-05-04 02:18:27.375 124 12491.20 91.62 54860.00 88888.00 2014-05-04 02:18:27.500 124 12491.15 91.58 54860.00 88888.00 2014-05-04 02:18:27.625 124 12491.12 91.58 54860.03 88888.00 2014-05-04 02:18:27.750 124 12491.08 91.55 54860.00 88888.00 2014-05-04 02:18:27.875 124 12491.08 91.60 54860.00 88888.00 2014-05-04 02:18:28.000 124 12491.10 91.60 54860.00 88888.00 2014-05-04 02:18:28.125 124 12491.12 91.60 54860.03 88888.00 2014-05-04 02:18:28.250 124 12491.12 91.55 54860.03 88888.00 2014-05-04 02:18:28.375 124 12491.10 91.55 54860.00 88888.00 2014-05-04 02:18:28.500 124 12491.05 91.58 54860.00 88888.00 2014-05-04 02:18:28.625 124 12491.05 91.60 54860.00 88888.00 2014-05-04 02:18:28.750 124 12491.05 91.60 54860.00 88888.00 2014-05-04 02:18:28.875 124 12491.05 91.58 54860.00 88888.00 2014-05-04 02:18:29.000 124 12491.05 91.58 54860.00 88888.00 2014-05-04 02:18:29.125 124 12491.08 91.58 54860.00 88888.00 2014-05-04 02:18:29.250 124 12491.08 91.58 54860.03 88888.00 2014-05-04 02:18:29.375 124 12491.10 91.60 54860.00 88888.00 2014-05-04 02:18:29.500 124 12491.15 91.55 54860.00 88888.00 2014-05-04 02:18:29.625 124 12491.15 91.58 54859.97 88888.00 2014-05-04 02:18:29.750 124 12491.15 91.58 54860.00 88888.00 2014-05-04 02:18:29.875 124 12491.20 91.58 54860.03 88888.00 2014-05-04 02:18:30.000 124 12491.23 91.55 54860.00 88888.00 2014-05-04 02:18:30.125 124 12491.17 91.53 54860.00 88888.00 2014-05-04 02:18:30.250 124 12491.12 91.50 54860.00 88888.00 2014-05-04 02:18:30.375 124 12491.17 91.55 54860.03 88888.00 2014-05-04 02:18:30.500 124 12491.17 91.53 54860.00 88888.00 2014-05-04 02:18:30.625 124 12491.17 91.53 54860.00 88888.00 2014-05-04 02:18:30.750 124 12491.17 91.55 54859.97 88888.00 2014-05-04 02:18:30.875 124 12491.23 91.55 54860.00 88888.00 2014-05-04 02:18:31.000 124 12491.20 91.58 54860.00 88888.00 2014-05-04 02:18:31.125 124 12491.10 91.55 54860.00 88888.00 2014-05-04 02:18:31.250 124 12491.05 91.55 54859.97 88888.00 2014-05-04 02:18:31.375 124 12491.15 91.55 54859.97 88888.00 2014-05-04 02:18:31.500 124 12491.23 91.55 54859.97 88888.00 2014-05-04 02:18:31.625 124 12491.23 91.55 54859.97 88888.00 2014-05-04 02:18:31.750 124 12491.25 91.55 54859.97 88888.00 2014-05-04 02:18:31.875 124 12491.25 91.53 54859.97 88888.00 2014-05-04 02:18:32.000 124 12491.25 91.55 54859.97 88888.00 2014-05-04 02:18:32.125 124 12491.20 91.55 54859.97 88888.00 2014-05-04 02:18:32.250 124 12491.20 91.55 54859.95 88888.00 2014-05-04 02:18:32.375 124 12491.25 91.55 54859.97 88888.00 2014-05-04 02:18:32.500 124 12491.27 91.55 54859.93 88888.00 2014-05-04 02:18:32.625 124 12491.20 91.53 54859.93 88888.00 2014-05-04 02:18:32.750 124 12491.17 91.55 54859.95 88888.00 2014-05-04 02:18:32.875 124 12491.20 91.58 54859.95 88888.00 2014-05-04 02:18:33.000 124 12491.23 91.58 54859.93 88888.00 2014-05-04 02:18:33.125 124 12491.25 91.58 54859.93 88888.00 2014-05-04 02:18:33.250 124 12491.23 91.55 54859.95 88888.00 2014-05-04 02:18:33.375 124 12491.20 91.55 54859.95 88888.00 2014-05-04 02:18:33.500 124 12491.15 91.53 54859.93 88888.00 2014-05-04 02:18:33.625 124 12491.20 91.53 54859.93 88888.00 2014-05-04 02:18:33.750 124 12491.30 91.55 54859.93 88888.00 2014-05-04 02:18:33.875 124 12491.25 91.55 54859.95 88888.00 2014-05-04 02:18:34.000 124 12491.12 91.53 54859.93 88888.00 2014-05-04 02:18:34.125 124 12491.10 91.53 54859.93 88888.00 2014-05-04 02:18:34.250 124 12491.10 91.50 54859.95 88888.00 2014-05-04 02:18:34.375 124 12491.15 91.53 54859.93 88888.00 2014-05-04 02:18:34.500 124 12491.17 91.50 54859.90 88888.00 2014-05-04 02:18:34.625 124 12491.17 91.50 54859.90 88888.00 2014-05-04 02:18:34.750 124 12491.17 91.50 54859.90 88888.00 2014-05-04 02:18:34.875 124 12491.20 91.47 54859.90 88888.00 2014-05-04 02:18:35.000 124 12491.23 91.47 54859.90 88888.00 2014-05-04 02:18:35.125 124 12491.23 91.50 54859.90 88888.00 2014-05-04 02:18:35.250 124 12491.23 91.53 54859.88 88888.00 2014-05-04 02:18:35.375 124 12491.23 91.50 54859.88 88888.00 2014-05-04 02:18:35.500 124 12491.20 91.47 54859.88 88888.00 2014-05-04 02:18:35.625 124 12491.20 91.47 54859.88 88888.00 2014-05-04 02:18:35.750 124 12491.25 91.47 54859.85 88888.00 2014-05-04 02:18:35.875 124 12491.20 91.47 54859.88 88888.00 2014-05-04 02:18:36.000 124 12491.20 91.50 54859.85 88888.00 2014-05-04 02:18:36.125 124 12491.25 91.53 54859.88 88888.00 2014-05-04 02:18:36.250 124 12491.25 91.50 54859.85 88888.00 2014-05-04 02:18:36.375 124 12491.25 91.50 54859.85 88888.00 2014-05-04 02:18:36.500 124 12491.23 91.50 54859.88 88888.00 2014-05-04 02:18:36.625 124 12491.15 91.53 54859.85 88888.00 2014-05-04 02:18:36.750 124 12491.15 91.50 54859.88 88888.00 2014-05-04 02:18:36.875 124 12491.20 91.50 54859.88 88888.00 2014-05-04 02:18:37.000 124 12491.20 91.50 54859.80 88888.00 2014-05-04 02:18:37.125 124 12491.17 91.47 54859.82 88888.00 2014-05-04 02:18:37.250 124 12491.20 91.45 54859.88 88888.00 2014-05-04 02:18:37.375 124 12491.27 91.42 54859.82 88888.00 2014-05-04 02:18:37.500 124 12491.25 91.45 54859.85 88888.00 2014-05-04 02:18:37.625 124 12491.17 91.45 54859.85 88888.00 2014-05-04 02:18:37.750 124 12491.12 91.45 54859.85 88888.00 2014-05-04 02:18:37.875 124 12491.17 91.45 54859.85 88888.00 2014-05-04 02:18:38.000 124 12491.23 91.45 54859.85 88888.00 2014-05-04 02:18:38.125 124 12491.17 91.45 54859.82 88888.00 2014-05-04 02:18:38.250 124 12491.15 91.42 54859.85 88888.00 2014-05-04 02:18:38.375 124 12491.15 91.45 54859.82 88888.00 2014-05-04 02:18:38.500 124 12491.15 91.47 54859.82 88888.00 2014-05-04 02:18:38.625 124 12491.15 91.47 54859.85 88888.00 2014-05-04 02:18:38.750 124 12491.15 91.45 54859.82 88888.00 2014-05-04 02:18:38.875 124 12491.20 91.45 54859.80 88888.00 2014-05-04 02:18:39.000 124 12491.27 91.42 54859.80 88888.00 2014-05-04 02:18:39.125 124 12491.27 91.42 54859.80 88888.00 2014-05-04 02:18:39.250 124 12491.23 91.42 54859.80 88888.00 2014-05-04 02:18:39.375 124 12491.27 91.45 54859.80 88888.00 2014-05-04 02:18:39.500 124 12491.35 91.47 54859.82 88888.00 2014-05-04 02:18:39.625 124 12491.38 91.47 54859.80 88888.00 2014-05-04 02:18:39.750 124 12491.33 91.45 54859.82 88888.00 2014-05-04 02:18:39.875 124 12491.27 91.47 54859.82 88888.00 2014-05-04 02:18:40.000 124 12491.25 91.47 54859.82 88888.00 2014-05-04 02:18:40.125 124 12491.33 91.47 54859.80 88888.00 2014-05-04 02:18:40.250 124 12491.27 91.40 54859.75 88888.00 2014-05-04 02:18:40.375 124 12491.25 91.42 54859.75 88888.00 2014-05-04 02:18:40.500 124 12491.25 91.45 54859.78 88888.00 2014-05-04 02:18:40.625 124 12491.23 91.45 54859.80 88888.00 2014-05-04 02:18:40.750 124 12491.25 91.50 54859.78 88888.00 2014-05-04 02:18:40.875 124 12491.27 91.50 54859.75 88888.00 2014-05-04 02:18:41.000 124 12491.23 91.45 54859.75 88888.00 2014-05-04 02:18:41.125 124 12491.25 91.42 54859.78 88888.00 2014-05-04 02:18:41.250 124 12491.25 91.40 54859.80 88888.00 2014-05-04 02:18:41.375 124 12491.20 91.42 54859.80 88888.00 2014-05-04 02:18:41.500 124 12491.17 91.40 54859.80 88888.00 2014-05-04 02:18:41.625 124 12491.17 91.40 54859.78 88888.00 2014-05-04 02:18:41.750 124 12491.23 91.42 54859.75 88888.00 2014-05-04 02:18:41.875 124 12491.27 91.42 54859.75 88888.00 2014-05-04 02:18:42.000 124 12491.23 91.42 54859.75 88888.00 2014-05-04 02:18:42.125 124 12491.15 91.45 54859.75 88888.00 2014-05-04 02:18:42.250 124 12491.20 91.42 54859.72 88888.00 2014-05-04 02:18:42.375 124 12491.25 91.45 54859.72 88888.00 2014-05-04 02:18:42.500 124 12491.20 91.45 54859.72 88888.00 2014-05-04 02:18:42.625 124 12491.15 91.47 54859.75 88888.00 2014-05-04 02:18:42.750 124 12491.17 91.45 54859.78 88888.00 2014-05-04 02:18:42.875 124 12491.17 91.42 54859.72 88888.00 2014-05-04 02:18:43.000 124 12491.20 91.40 54859.70 88888.00 2014-05-04 02:18:43.125 124 12491.27 91.42 54859.72 88888.00 2014-05-04 02:18:43.250 124 12491.33 91.42 54859.75 88888.00 2014-05-04 02:18:43.375 124 12491.35 91.45 54859.75 88888.00 2014-05-04 02:18:43.500 124 12491.40 91.45 54859.72 88888.00 2014-05-04 02:18:43.625 124 12491.50 91.40 54859.72 88888.00 2014-05-04 02:18:43.750 124 12491.42 91.38 54859.72 88888.00 2014-05-04 02:18:43.875 124 12491.33 91.40 54859.72 88888.00 2014-05-04 02:18:44.000 124 12491.35 91.40 54859.70 88888.00 2014-05-04 02:18:44.125 124 12491.40 91.40 54859.70 88888.00 2014-05-04 02:18:44.250 124 12491.33 91.40 54859.75 88888.00 2014-05-04 02:18:44.375 124 12491.35 91.42 54859.72 88888.00 2014-05-04 02:18:44.500 124 12491.40 91.42 54859.72 88888.00 2014-05-04 02:18:44.625 124 12491.40 91.38 54859.70 88888.00 2014-05-04 02:18:44.750 124 12491.33 91.38 54859.70 88888.00 2014-05-04 02:18:44.875 124 12491.25 91.38 54859.70 88888.00 2014-05-04 02:18:45.000 124 12491.23 91.38 54859.70 88888.00 2014-05-04 02:18:45.125 124 12491.23 91.38 54859.70 88888.00 2014-05-04 02:18:45.250 124 12491.25 91.38 54859.72 88888.00 2014-05-04 02:18:45.375 124 12491.27 91.35 54859.70 88888.00 2014-05-04 02:18:45.500 124 12491.27 91.33 54859.68 88888.00 2014-05-04 02:18:45.625 124 12491.30 91.38 54859.68 88888.00 2014-05-04 02:18:45.750 124 12491.33 91.38 54859.70 88888.00 2014-05-04 02:18:45.875 124 12491.33 91.38 54859.70 88888.00 2014-05-04 02:18:46.000 124 12491.33 91.35 54859.70 88888.00 2014-05-04 02:18:46.125 124 12491.35 91.33 54859.68 88888.00 2014-05-04 02:18:46.250 124 12491.35 91.30 54859.62 88888.00 2014-05-04 02:18:46.375 124 12491.45 91.33 54859.62 88888.00 2014-05-04 02:18:46.500 124 12491.50 91.33 54859.62 88888.00 2014-05-04 02:18:46.625 124 12491.50 91.30 54859.65 88888.00 2014-05-04 02:18:46.750 124 12491.52 91.30 54859.65 88888.00 2014-05-04 02:18:46.875 124 12491.45 91.30 54859.62 88888.00 2014-05-04 02:18:47.000 124 12491.38 91.30 54859.62 88888.00 2014-05-04 02:18:47.125 124 12491.40 91.30 54859.65 88888.00 2014-05-04 02:18:47.250 124 12491.35 91.28 54859.65 88888.00 2014-05-04 02:18:47.375 124 12491.38 91.28 54859.65 88888.00 2014-05-04 02:18:47.500 124 12491.45 91.30 54859.62 88888.00 2014-05-04 02:18:47.625 124 12491.48 91.28 54859.62 88888.00 2014-05-04 02:18:47.750 124 12491.42 91.28 54859.62 88888.00 2014-05-04 02:18:47.875 124 12491.38 91.35 54859.62 88888.00 2014-05-04 02:18:48.000 124 12491.38 91.30 54859.60 88888.00 2014-05-04 02:18:48.125 124 12491.40 91.28 54859.60 88888.00 2014-05-04 02:18:48.250 124 12491.42 91.25 54859.62 88888.00 2014-05-04 02:18:48.375 124 12491.42 91.28 54859.60 88888.00 2014-05-04 02:18:48.500 124 12491.35 91.25 54859.60 88888.00 2014-05-04 02:18:48.625 124 12491.33 91.25 54859.60 88888.00 2014-05-04 02:18:48.750 124 12491.35 91.25 54859.60 88888.00 2014-05-04 02:18:48.875 124 12491.38 91.25 54859.60 88888.00 2014-05-04 02:18:49.000 124 12491.33 91.20 54859.55 88888.00 2014-05-04 02:18:49.125 124 12491.35 91.20 54859.57 88888.00 2014-05-04 02:18:49.250 124 12491.33 91.22 54859.60 88888.00 2014-05-04 02:18:49.375 124 12491.42 91.25 54859.57 88888.00 2014-05-04 02:18:49.500 124 12491.50 91.25 54859.55 88888.00 2014-05-04 02:18:49.625 124 12491.48 91.25 54859.57 88888.00 2014-05-04 02:18:49.750 124 12491.48 91.25 54859.57 88888.00 2014-05-04 02:18:49.875 124 12491.48 91.25 54859.55 88888.00 2014-05-04 02:18:50.000 124 12491.40 91.22 54859.55 88888.00 2014-05-04 02:18:50.125 124 12491.38 91.22 54859.55 88888.00 2014-05-04 02:18:50.250 124 12491.40 91.20 54859.57 88888.00 2014-05-04 02:18:50.375 124 12491.42 91.22 54859.57 88888.00 2014-05-04 02:18:50.500 124 12491.42 91.22 54859.55 88888.00 2014-05-04 02:18:50.625 124 12491.45 91.25 54859.55 88888.00 2014-05-04 02:18:50.750 124 12491.48 91.25 54859.55 88888.00 2014-05-04 02:18:50.875 124 12491.45 91.20 54859.57 88888.00 2014-05-04 02:18:51.000 124 12491.45 91.17 54859.55 88888.00 2014-05-04 02:18:51.125 124 12491.55 91.20 54859.55 88888.00 2014-05-04 02:18:51.250 124 12491.55 91.17 54859.55 88888.00 2014-05-04 02:18:51.375 124 12491.52 91.17 54859.55 88888.00 2014-05-04 02:18:51.500 124 12491.50 91.15 54859.53 88888.00 2014-05-04 02:18:51.625 124 12491.50 91.15 54859.50 88888.00 2014-05-04 02:18:51.750 124 12491.48 91.15 54859.50 88888.00 2014-05-04 02:18:51.875 124 12491.48 91.12 54859.50 88888.00 2014-05-04 02:18:52.000 124 12491.50 91.15 54859.50 88888.00 2014-05-04 02:18:52.125 124 12491.50 91.15 54859.53 88888.00 2014-05-04 02:18:52.250 124 12491.48 91.15 54859.55 88888.00 2014-05-04 02:18:52.375 124 12491.48 91.17 54859.53 88888.00 2014-05-04 02:18:52.500 124 12491.42 91.17 54859.53 88888.00 2014-05-04 02:18:52.625 124 12491.40 91.17 54859.53 88888.00 2014-05-04 02:18:52.750 124 12491.42 91.17 54859.50 88888.00 2014-05-04 02:18:52.875 124 12491.50 91.17 54859.50 88888.00 2014-05-04 02:18:53.000 124 12491.52 91.17 54859.53 88888.00 2014-05-04 02:18:53.125 124 12491.48 91.20 54859.53 88888.00 2014-05-04 02:18:53.250 124 12491.40 91.15 54859.53 88888.00 2014-05-04 02:18:53.375 124 12491.45 91.15 54859.50 88888.00 2014-05-04 02:18:53.500 124 12491.45 91.17 54859.50 88888.00 2014-05-04 02:18:53.625 124 12491.40 91.20 54859.50 88888.00 2014-05-04 02:18:53.750 124 12491.35 91.17 54859.50 88888.00 2014-05-04 02:18:53.875 124 12491.38 91.15 54859.50 88888.00 2014-05-04 02:18:54.000 124 12491.40 91.12 54859.50 88888.00 2014-05-04 02:18:54.125 124 12491.40 91.17 54859.50 88888.00 2014-05-04 02:18:54.250 124 12491.40 91.15 54859.47 88888.00 2014-05-04 02:18:54.375 124 12491.45 91.17 54859.47 88888.00 2014-05-04 02:18:54.500 124 12491.45 91.12 54859.47 88888.00 2014-05-04 02:18:54.625 124 12491.45 91.12 54859.45 88888.00 2014-05-04 02:18:54.750 124 12491.48 91.17 54859.47 88888.00 2014-05-04 02:18:54.875 124 12491.48 91.17 54859.50 88888.00 2014-05-04 02:18:55.000 124 12491.45 91.17 54859.45 88888.00 2014-05-04 02:18:55.125 124 12491.48 91.10 54859.43 88888.00 2014-05-04 02:18:55.250 124 12491.45 91.08 54859.43 88888.00 2014-05-04 02:18:55.375 124 12491.42 91.12 54859.45 88888.00 2014-05-04 02:18:55.500 124 12491.40 91.17 54859.43 88888.00 2014-05-04 02:18:55.625 124 12491.45 91.15 54859.45 88888.00 2014-05-04 02:18:55.750 124 12491.50 91.15 54859.43 88888.00 2014-05-04 02:18:55.875 124 12491.48 91.17 54859.43 88888.00 2014-05-04 02:18:56.000 124 12491.48 91.12 54859.43 88888.00 2014-05-04 02:18:56.125 124 12491.42 91.10 54859.43 88888.00 2014-05-04 02:18:56.250 124 12491.38 91.08 54859.43 88888.00 2014-05-04 02:18:56.375 124 12491.42 91.10 54859.43 88888.00 2014-05-04 02:18:56.500 124 12491.52 91.10 54859.40 88888.00 2014-05-04 02:18:56.625 124 12491.48 91.10 54859.40 88888.00 2014-05-04 02:18:56.750 124 12491.40 91.10 54859.38 88888.00 2014-05-04 02:18:56.875 124 12491.40 91.10 54859.43 88888.00 2014-05-04 02:18:57.000 124 12491.42 91.08 54859.38 88888.00 2014-05-04 02:18:57.125 124 12491.40 91.05 54859.40 88888.00 2014-05-04 02:18:57.250 124 12491.42 91.05 54859.43 88888.00 2014-05-04 02:18:57.375 124 12491.50 91.08 54859.43 88888.00 2014-05-04 02:18:57.500 124 12491.48 91.03 54859.40 88888.00 2014-05-04 02:18:57.625 124 12491.42 91.00 54859.38 88888.00 2014-05-04 02:18:57.750 124 12491.45 91.08 54859.38 88888.00 2014-05-04 02:18:57.875 124 12491.50 91.05 54859.38 88888.00 2014-05-04 02:18:58.000 124 12491.55 91.00 54859.38 88888.00 2014-05-04 02:18:58.125 124 12491.60 91.00 54859.38 88888.00 2014-05-04 02:18:58.250 124 12491.62 91.00 54859.38 88888.00 2014-05-04 02:18:58.375 124 12491.62 91.05 54859.38 88888.00 2014-05-04 02:18:58.500 124 12491.58 91.03 54859.38 88888.00 2014-05-04 02:18:58.625 124 12491.58 91.00 54859.35 88888.00 2014-05-04 02:18:58.750 124 12491.62 91.00 54859.35 88888.00 2014-05-04 02:18:58.875 124 12491.65 91.03 54859.40 88888.00 2014-05-04 02:18:59.000 124 12491.58 91.00 54859.35 88888.00 2014-05-04 02:18:59.125 124 12491.55 90.92 54859.35 88888.00 2014-05-04 02:18:59.250 124 12491.62 90.95 54859.35 88888.00 2014-05-04 02:18:59.375 124 12491.65 91.00 54859.35 88888.00 2014-05-04 02:18:59.500 124 12491.58 91.03 54859.35 88888.00 2014-05-04 02:18:59.625 124 12491.52 91.03 54859.38 88888.00 2014-05-04 02:18:59.750 124 12491.52 91.00 54859.38 88888.00 2014-05-04 02:18:59.875 124 12491.50 90.97 54859.35 88888.00 2014-05-04 02:19:00.000 124 12491.58 90.97 54859.32 88888.00 2014-05-04 02:19:00.125 124 12491.52 90.97 54859.35 88888.00 2014-05-04 02:19:00.250 124 12491.50 90.97 54859.35 88888.00 2014-05-04 02:19:00.375 124 12491.60 90.95 54859.32 88888.00 2014-05-04 02:19:00.500 124 12491.65 90.95 54859.32 88888.00 2014-05-04 02:19:00.625 124 12491.62 90.95 54859.32 88888.00 2014-05-04 02:19:00.750 124 12491.58 91.00 54859.32 88888.00 2014-05-04 02:19:00.875 124 12491.58 91.03 54859.32 88888.00 2014-05-04 02:19:01.000 124 12491.62 91.00 54859.30 88888.00 2014-05-04 02:19:01.125 124 12491.60 90.97 54859.32 88888.00 2014-05-04 02:19:01.250 124 12491.58 90.97 54859.32 88888.00 2014-05-04 02:19:01.375 124 12491.62 90.97 54859.35 88888.00 2014-05-04 02:19:01.500 124 12491.65 90.97 54859.32 88888.00 2014-05-04 02:19:01.625 124 12491.67 91.00 54859.32 88888.00 2014-05-04 02:19:01.750 124 12491.65 90.97 54859.30 88888.00 2014-05-04 02:19:01.875 124 12491.65 90.97 54859.30 88888.00 2014-05-04 02:19:02.000 124 12491.70 90.97 54859.28 88888.00 2014-05-04 02:19:02.125 124 12491.73 90.97 54859.30 88888.00 2014-05-04 02:19:02.250 124 12491.73 90.97 54859.32 88888.00 2014-05-04 02:19:02.375 124 12491.75 91.03 54859.32 88888.00 2014-05-04 02:19:02.500 124 12491.73 90.95 54859.30 88888.00 2014-05-04 02:19:02.625 124 12491.75 90.95 54859.30 88888.00 2014-05-04 02:19:02.750 124 12491.75 90.97 54859.32 88888.00 2014-05-04 02:19:02.875 124 12491.67 91.03 54859.30 88888.00 2014-05-04 02:19:03.000 124 12491.67 91.00 54859.28 88888.00 2014-05-04 02:19:03.125 124 12491.73 90.97 54859.28 88888.00 2014-05-04 02:19:03.250 124 12491.73 91.00 54859.28 88888.00 2014-05-04 02:19:03.375 124 12491.75 91.03 54859.28 88888.00 2014-05-04 02:19:03.500 124 12491.77 91.00 54859.25 88888.00 2014-05-04 02:19:03.625 124 12491.67 90.97 54859.25 88888.00 2014-05-04 02:19:03.750 124 12491.62 90.97 54859.22 88888.00 2014-05-04 02:19:03.875 124 12491.62 91.03 54859.22 88888.00 2014-05-04 02:19:04.000 124 12491.67 91.00 54859.22 88888.00 2014-05-04 02:19:04.125 124 12491.73 91.00 54859.25 88888.00 2014-05-04 02:19:04.250 124 12491.73 90.97 54859.22 88888.00 2014-05-04 02:19:04.375 124 12491.73 90.97 54859.25 88888.00 2014-05-04 02:19:04.500 124 12491.73 91.00 54859.25 88888.00 2014-05-04 02:19:04.625 124 12491.73 91.00 54859.22 88888.00 2014-05-04 02:19:04.750 124 12491.73 90.97 54859.20 88888.00 2014-05-04 02:19:04.875 124 12491.75 91.00 54859.20 88888.00 2014-05-04 02:19:05.000 124 12491.75 91.00 54859.22 88888.00 2014-05-04 02:19:05.125 124 12491.77 91.03 54859.25 88888.00 2014-05-04 02:19:05.250 124 12491.77 90.97 54859.25 88888.00 2014-05-04 02:19:05.375 124 12491.77 90.95 54859.22 88888.00 2014-05-04 02:19:05.500 124 12491.80 90.92 54859.22 88888.00 2014-05-04 02:19:05.625 124 12491.80 90.95 54859.20 88888.00 2014-05-04 02:19:05.750 124 12491.77 91.00 54859.20 88888.00 2014-05-04 02:19:05.875 124 12491.75 90.97 54859.18 88888.00 2014-05-04 02:19:06.000 124 12491.77 90.97 54859.20 88888.00 2014-05-04 02:19:06.125 124 12491.75 90.97 54859.20 88888.00 2014-05-04 02:19:06.250 124 12491.65 90.92 54859.18 88888.00 2014-05-04 02:19:06.375 124 12491.70 90.95 54859.18 88888.00 2014-05-04 02:19:06.500 124 12491.73 90.97 54859.18 88888.00 2014-05-04 02:19:06.625 124 12491.85 91.00 54859.20 88888.00 2014-05-04 02:19:06.750 124 12491.90 90.97 54859.18 88888.00 2014-05-04 02:19:06.875 124 12491.88 90.95 54859.18 88888.00 2014-05-04 02:19:07.000 124 12491.88 90.92 54859.15 88888.00 2014-05-04 02:19:07.125 124 12491.90 90.95 54859.18 88888.00 2014-05-04 02:19:07.250 124 12491.90 90.95 54859.20 88888.00 2014-05-04 02:19:07.375 124 12491.92 90.95 54859.18 88888.00 2014-05-04 02:19:07.500 124 12491.90 90.97 54859.18 88888.00 2014-05-04 02:19:07.625 124 12491.92 91.00 54859.15 88888.00 2014-05-04 02:19:07.750 124 12491.95 90.97 54859.15 88888.00 2014-05-04 02:19:07.875 124 12491.85 90.97 54859.15 88888.00 2014-05-04 02:19:08.000 124 12491.88 90.97 54859.12 88888.00 2014-05-04 02:19:08.125 124 12491.88 91.03 54859.12 88888.00 2014-05-04 02:19:08.250 124 12491.85 91.03 54859.12 88888.00 2014-05-04 02:19:08.375 124 12491.92 91.03 54859.12 88888.00 2014-05-04 02:19:08.500 124 12491.92 91.00 54859.15 88888.00 2014-05-04 02:19:08.625 124 12491.92 91.00 54859.12 88888.00 2014-05-04 02:19:08.750 124 12491.88 91.00 54859.12 88888.00 2014-05-04 02:19:08.875 124 12491.80 90.97 54859.07 88888.00 2014-05-04 02:19:09.000 124 12491.77 90.92 54859.03 88888.00 2014-05-04 02:19:09.125 124 12491.77 90.97 54859.05 88888.00 2014-05-04 02:19:09.250 124 12491.77 91.00 54859.07 88888.00 2014-05-04 02:19:09.375 124 12491.90 91.00 54859.07 88888.00 2014-05-04 02:19:09.500 124 12491.95 90.97 54859.10 88888.00 2014-05-04 02:19:09.625 124 12491.95 90.97 54859.10 88888.00 2014-05-04 02:19:09.750 124 12491.95 90.95 54859.10 88888.00 2014-05-04 02:19:09.875 124 12492.00 90.95 54859.10 88888.00 2014-05-04 02:19:10.000 124 12491.98 90.97 54859.07 88888.00 2014-05-04 02:19:10.125 124 12491.95 90.97 54859.10 88888.00 2014-05-04 02:19:10.250 124 12491.95 90.95 54859.15 88888.00 2014-05-04 02:19:10.375 124 12491.98 90.97 54859.10 88888.00 2014-05-04 02:19:10.500 124 12491.95 90.95 54859.05 88888.00 2014-05-04 02:19:10.625 124 12491.95 90.97 54859.05 88888.00 2014-05-04 02:19:10.750 124 12491.98 91.00 54859.10 88888.00 2014-05-04 02:19:10.875 124 12491.92 90.97 54859.12 88888.00 2014-05-04 02:19:11.000 124 12491.92 91.00 54859.10 88888.00 2014-05-04 02:19:11.125 124 12491.95 90.97 54859.07 88888.00 2014-05-04 02:19:11.250 124 12491.98 90.97 54859.07 88888.00 2014-05-04 02:19:11.375 124 12492.08 91.00 54859.05 88888.00 2014-05-04 02:19:11.500 124 12492.10 90.95 54859.05 88888.00 2014-05-04 02:19:11.625 124 12492.05 90.92 54859.07 88888.00 2014-05-04 02:19:11.750 124 12492.00 90.92 54859.05 88888.00 2014-05-04 02:19:11.875 124 12492.00 90.92 54859.03 88888.00 2014-05-04 02:19:12.000 124 12492.00 90.90 54859.00 88888.00 2014-05-04 02:19:12.125 124 12492.00 90.90 54859.00 88888.00 2014-05-04 02:19:12.250 124 12491.95 90.88 54859.00 88888.00 2014-05-04 02:19:12.375 124 12491.95 90.92 54859.00 88888.00 2014-05-04 02:19:12.500 124 12492.00 90.95 54859.03 88888.00 2014-05-04 02:19:12.625 124 12492.10 90.97 54859.03 88888.00 2014-05-04 02:19:12.750 124 12492.12 90.95 54859.03 88888.00 2014-05-04 02:19:12.875 124 12492.08 90.92 54859.03 88888.00 2014-05-04 02:19:13.000 124 12492.10 90.90 54859.03 88888.00 2014-05-04 02:19:13.125 124 12492.15 90.95 54859.03 88888.00 2014-05-04 02:19:13.250 124 12492.17 90.97 54859.05 88888.00 2014-05-04 02:19:13.375 124 12492.20 91.00 54859.05 88888.00 2014-05-04 02:19:13.500 124 12492.15 90.97 54859.03 88888.00 2014-05-04 02:19:13.625 124 12492.15 90.95 54859.03 88888.00 2014-05-04 02:19:13.750 124 12492.20 90.95 54859.00 88888.00 2014-05-04 02:19:13.875 124 12492.20 90.95 54859.00 88888.00 2014-05-04 02:19:14.000 124 12492.25 90.92 54858.95 88888.00 2014-05-04 02:19:14.125 124 12492.25 90.92 54858.95 88888.00 2014-05-04 02:19:14.250 124 12492.10 90.90 54858.95 88888.00 2014-05-04 02:19:14.375 124 12492.12 90.92 54858.95 88888.00 2014-05-04 02:19:14.500 124 12492.17 90.92 54858.97 88888.00 2014-05-04 02:19:14.625 124 12492.27 90.95 54858.97 88888.00 2014-05-04 02:19:14.750 124 12492.27 90.92 54858.95 88888.00 2014-05-04 02:19:14.875 124 12492.27 90.90 54858.95 88888.00 2014-05-04 02:19:15.000 124 12492.27 90.90 54858.95 88888.00 2014-05-04 02:19:15.125 124 12492.23 90.92 54858.97 88888.00 2014-05-04 02:19:15.250 124 12492.15 90.85 54858.97 88888.00 2014-05-04 02:19:15.375 124 12492.17 90.90 54858.97 88888.00 2014-05-04 02:19:15.500 124 12492.17 90.92 54858.95 88888.00 2014-05-04 02:19:15.625 124 12492.25 90.95 54858.95 88888.00 2014-05-04 02:19:15.750 124 12492.27 90.92 54858.93 88888.00 2014-05-04 02:19:15.875 124 12492.27 90.88 54858.95 88888.00 2014-05-04 02:19:16.000 124 12492.23 90.90 54858.93 88888.00 2014-05-04 02:19:16.125 124 12492.20 90.88 54858.95 88888.00 2014-05-04 02:19:16.250 124 12492.17 90.85 54858.93 88888.00 2014-05-04 02:19:16.375 124 12492.27 90.88 54858.97 88888.00 2014-05-04 02:19:16.500 124 12492.27 90.88 54858.95 88888.00 2014-05-04 02:19:16.625 124 12492.30 90.88 54858.95 88888.00 2014-05-04 02:19:16.750 124 12492.30 90.90 54858.95 88888.00 2014-05-04 02:19:16.875 124 12492.27 90.88 54858.95 88888.00 2014-05-04 02:19:17.000 124 12492.35 90.88 54858.95 88888.00 2014-05-04 02:19:17.125 124 12492.33 90.88 54858.95 88888.00 2014-05-04 02:19:17.250 124 12492.25 90.85 54858.95 88888.00 2014-05-04 02:19:17.375 124 12492.25 90.83 54858.93 88888.00 2014-05-04 02:19:17.500 124 12492.27 90.88 54858.93 88888.00 2014-05-04 02:19:17.625 124 12492.23 90.90 54858.90 88888.00 2014-05-04 02:19:17.750 124 12492.23 90.90 54858.93 88888.00 2014-05-04 02:19:17.875 124 12492.25 90.90 54858.90 88888.00 2014-05-04 02:19:18.000 124 12492.30 90.85 54858.90 88888.00 2014-05-04 02:19:18.125 124 12492.33 90.90 54858.90 88888.00 2014-05-04 02:19:18.250 124 12492.20 90.88 54858.90 88888.00 2014-05-04 02:19:18.375 124 12492.17 90.88 54858.90 88888.00 2014-05-04 02:19:18.500 124 12492.25 90.88 54858.88 88888.00 2014-05-04 02:19:18.625 124 12492.35 90.88 54858.90 88888.00 2014-05-04 02:19:18.750 124 12492.35 90.90 54858.90 88888.00 2014-05-04 02:19:18.875 124 12492.30 90.88 54858.93 88888.00 2014-05-04 02:19:19.000 124 12492.17 90.83 54858.90 88888.00 2014-05-04 02:19:19.125 124 12492.12 90.83 54858.88 88888.00 2014-05-04 02:19:19.250 124 12492.15 90.88 54858.90 88888.00 2014-05-04 02:19:19.375 124 12492.25 90.88 54858.88 88888.00 2014-05-04 02:19:19.500 124 12492.27 90.88 54858.88 88888.00 2014-05-04 02:19:19.625 124 12492.30 90.85 54858.88 88888.00 2014-05-04 02:19:19.750 124 12492.27 90.85 54858.88 88888.00 2014-05-04 02:19:19.875 124 12492.33 90.88 54858.90 88888.00 2014-05-04 02:19:20.000 124 12492.35 90.85 54858.88 88888.00 2014-05-04 02:19:20.125 124 12492.35 90.83 54858.88 88888.00 2014-05-04 02:19:20.250 124 12492.38 90.83 54858.85 88888.00 2014-05-04 02:19:20.375 124 12492.40 90.85 54858.85 88888.00 2014-05-04 02:19:20.500 124 12492.35 90.85 54858.82 88888.00 2014-05-04 02:19:20.625 124 12492.30 90.85 54858.82 88888.00 2014-05-04 02:19:20.750 124 12492.30 90.85 54858.85 88888.00 2014-05-04 02:19:20.875 124 12492.27 90.85 54858.85 88888.00 2014-05-04 02:19:21.000 124 12492.27 90.83 54858.82 88888.00 2014-05-04 02:19:21.125 124 12492.25 90.80 54858.80 88888.00 2014-05-04 02:19:21.250 124 12492.25 90.83 54858.82 88888.00 2014-05-04 02:19:21.375 124 12492.30 90.83 54858.80 88888.00 2014-05-04 02:19:21.500 124 12492.33 90.83 54858.80 88888.00 2014-05-04 02:19:21.625 124 12492.38 90.85 54858.82 88888.00 2014-05-04 02:19:21.750 124 12492.40 90.85 54858.80 88888.00 2014-05-04 02:19:21.875 124 12492.42 90.80 54858.80 88888.00 2014-05-04 02:19:22.000 124 12492.38 90.80 54858.78 88888.00 2014-05-04 02:19:22.125 124 12492.33 90.85 54858.80 88888.00 2014-05-04 02:19:22.250 124 12492.33 90.80 54858.82 88888.00 2014-05-04 02:19:22.375 124 12492.38 90.83 54858.82 88888.00 2014-05-04 02:19:22.500 124 12492.38 90.85 54858.82 88888.00 2014-05-04 02:19:22.625 124 12492.38 90.85 54858.85 88888.00 2014-05-04 02:19:22.750 124 12492.35 90.85 54858.82 88888.00 2014-05-04 02:19:22.875 124 12492.33 90.85 54858.82 88888.00 2014-05-04 02:19:23.000 124 12492.35 90.85 54858.80 88888.00 2014-05-04 02:19:23.125 124 12492.40 90.80 54858.78 88888.00 2014-05-04 02:19:23.250 124 12492.40 90.80 54858.78 88888.00 2014-05-04 02:19:23.375 124 12492.38 90.83 54858.80 88888.00 2014-05-04 02:19:23.500 124 12492.35 90.83 54858.80 88888.00 2014-05-04 02:19:23.625 124 12492.42 90.83 54858.82 88888.00 2014-05-04 02:19:23.750 124 12492.45 90.85 54858.80 88888.00 2014-05-04 02:19:23.875 124 12492.48 90.88 54858.78 88888.00 2014-05-04 02:19:24.000 124 12492.45 90.85 54858.75 88888.00 2014-05-04 02:19:24.125 124 12492.42 90.80 54858.80 88888.00 2014-05-04 02:19:24.250 124 12492.48 90.80 54858.80 88888.00 2014-05-04 02:19:24.375 124 12492.58 90.80 54858.78 88888.00 2014-05-04 02:19:24.500 124 12492.52 90.83 54858.78 88888.00 2014-05-04 02:19:24.625 124 12492.52 90.85 54858.80 88888.00 2014-05-04 02:19:24.750 124 12492.58 90.83 54858.78 88888.00 2014-05-04 02:19:24.875 124 12492.55 90.78 54858.75 88888.00 2014-05-04 02:19:25.000 124 12492.50 90.83 54858.75 88888.00 2014-05-04 02:19:25.125 124 12492.48 90.88 54858.80 88888.00 2014-05-04 02:19:25.250 124 12492.50 90.85 54858.78 88888.00 2014-05-04 02:19:25.375 124 12492.60 90.83 54858.78 88888.00 2014-05-04 02:19:25.500 124 12492.65 90.88 54858.75 88888.00 2014-05-04 02:19:25.625 124 12492.60 90.88 54858.72 88888.00 2014-05-04 02:19:25.750 124 12492.55 90.85 54858.70 88888.00 2014-05-04 02:19:25.875 124 12492.50 90.83 54858.70 88888.00 2014-05-04 02:19:26.000 124 12492.48 90.83 54858.70 88888.00 2014-05-04 02:19:26.125 124 12492.52 90.85 54858.72 88888.00 2014-05-04 02:19:26.250 124 12492.52 90.85 54858.70 88888.00 2014-05-04 02:19:26.375 124 12492.55 90.83 54858.70 88888.00 2014-05-04 02:19:26.500 124 12492.50 90.83 54858.70 88888.00 2014-05-04 02:19:26.625 124 12492.48 90.83 54858.70 88888.00 2014-05-04 02:19:26.750 124 12492.48 90.80 54858.70 88888.00 2014-05-04 02:19:26.875 124 12492.55 90.83 54858.68 88888.00 2014-05-04 02:19:27.000 124 12492.58 90.83 54858.68 88888.00 2014-05-04 02:19:27.125 124 12492.58 90.80 54858.68 88888.00 2014-05-04 02:19:27.250 124 12492.62 90.80 54858.68 88888.00 2014-05-04 02:19:27.375 124 12492.62 90.83 54858.70 88888.00 2014-05-04 02:19:27.500 124 12492.62 90.85 54858.75 88888.00 2014-05-04 02:19:27.625 124 12492.62 90.85 54858.70 88888.00 2014-05-04 02:19:27.750 124 12492.58 90.88 54858.72 88888.00 2014-05-04 02:19:27.875 124 12492.55 90.88 54858.72 88888.00 2014-05-04 02:19:28.000 124 12492.60 90.85 54858.70 88888.00 2014-05-04 02:19:28.125 124 12492.67 90.85 54858.75 88888.00 2014-05-04 02:19:28.250 124 12492.70 90.83 54858.72 88888.00 2014-05-04 02:19:28.375 124 12492.73 90.83 54858.70 88888.00 2014-05-04 02:19:28.500 124 12492.65 90.85 54858.70 88888.00 2014-05-04 02:19:28.625 124 12492.70 90.88 54858.70 88888.00 2014-05-04 02:19:28.750 124 12492.65 90.85 54858.68 88888.00 2014-05-04 02:19:28.875 124 12492.60 90.83 54858.72 88888.00 2014-05-04 02:19:29.000 124 12492.62 90.83 54858.65 88888.00 2014-05-04 02:19:29.125 124 12492.62 90.83 54858.68 88888.00 2014-05-04 02:19:29.250 124 12492.52 90.83 54858.62 88888.00 2014-05-04 02:19:29.375 124 12492.60 90.83 54858.65 88888.00 2014-05-04 02:19:29.500 124 12492.67 90.85 54858.68 88888.00 2014-05-04 02:19:29.625 124 12492.67 90.85 54858.72 88888.00 2014-05-04 02:19:29.750 124 12492.65 90.85 54858.72 88888.00 2014-05-04 02:19:29.875 124 12492.67 90.90 54858.75 88888.00 2014-05-04 02:19:30.000 124 12492.65 90.90 54858.72 88888.00 2014-05-04 02:19:30.125 124 12492.60 90.88 54858.72 88888.00 2014-05-04 02:19:30.250 124 12492.60 90.85 54858.70 88888.00 2014-05-04 02:19:30.375 124 12492.67 90.88 54858.68 88888.00 2014-05-04 02:19:30.500 124 12492.65 90.85 54858.68 88888.00 2014-05-04 02:19:30.625 124 12492.62 90.88 54858.65 88888.00 2014-05-04 02:19:30.750 124 12492.65 90.90 54858.65 88888.00 2014-05-04 02:19:30.875 124 12492.62 90.90 54858.70 88888.00 2014-05-04 02:19:31.000 124 12492.60 90.92 54858.68 88888.00 2014-05-04 02:19:31.125 124 12492.58 90.90 54858.65 88888.00 2014-05-04 02:19:31.250 124 12492.55 90.85 54858.65 88888.00 2014-05-04 02:19:31.375 124 12492.58 90.85 54858.62 88888.00 2014-05-04 02:19:31.500 124 12492.58 90.85 54858.62 88888.00 2014-05-04 02:19:31.625 124 12492.62 90.88 54858.62 88888.00 2014-05-04 02:19:31.750 124 12492.65 90.88 54858.62 88888.00 2014-05-04 02:19:31.875 124 12492.65 90.90 54858.65 88888.00 2014-05-04 02:19:32.000 124 12492.60 90.88 54858.60 88888.00 2014-05-04 02:19:32.125 124 12492.60 90.88 54858.62 88888.00 2014-05-04 02:19:32.250 124 12492.52 90.88 54858.65 88888.00 2014-05-04 02:19:32.375 124 12492.50 90.85 54858.65 88888.00 2014-05-04 02:19:32.500 124 12492.55 90.85 54858.65 88888.00 2014-05-04 02:19:32.625 124 12492.58 90.85 54858.65 88888.00 2014-05-04 02:19:32.750 124 12492.62 90.88 54858.65 88888.00 2014-05-04 02:19:32.875 124 12492.58 90.85 54858.65 88888.00 2014-05-04 02:19:33.000 124 12492.60 90.85 54858.62 88888.00 2014-05-04 02:19:33.125 124 12492.60 90.85 54858.62 88888.00 2014-05-04 02:19:33.250 124 12492.62 90.85 54858.65 88888.00 2014-05-04 02:19:33.375 124 12492.67 90.88 54858.62 88888.00 2014-05-04 02:19:33.500 124 12492.65 90.85 54858.62 88888.00 2014-05-04 02:19:33.625 124 12492.60 90.88 54858.62 88888.00 2014-05-04 02:19:33.750 124 12492.62 90.85 54858.62 88888.00 2014-05-04 02:19:33.875 124 12492.62 90.85 54858.62 88888.00 2014-05-04 02:19:34.000 124 12492.65 90.88 54858.62 88888.00 2014-05-04 02:19:34.125 124 12492.60 90.88 54858.62 88888.00 2014-05-04 02:19:34.250 124 12492.62 90.83 54858.60 88888.00 2014-05-04 02:19:34.375 124 12492.67 90.83 54858.60 88888.00 2014-05-04 02:19:34.500 124 12492.70 90.85 54858.60 88888.00 2014-05-04 02:19:34.625 124 12492.67 90.83 54858.60 88888.00 2014-05-04 02:19:34.750 124 12492.62 90.85 54858.60 88888.00 2014-05-04 02:19:34.875 124 12492.58 90.80 54858.60 88888.00 2014-05-04 02:19:35.000 124 12492.60 90.80 54858.57 88888.00 2014-05-04 02:19:35.125 124 12492.60 90.80 54858.60 88888.00 2014-05-04 02:19:35.250 124 12492.60 90.83 54858.65 88888.00 2014-05-04 02:19:35.375 124 12492.62 90.83 54858.57 88888.00 2014-05-04 02:19:35.500 124 12492.65 90.83 54858.55 88888.00 2014-05-04 02:19:35.625 124 12492.73 90.85 54858.55 88888.00 2014-05-04 02:19:35.750 124 12492.73 90.83 54858.57 88888.00 2014-05-04 02:19:35.875 124 12492.67 90.78 54858.57 88888.00 2014-05-04 02:19:36.000 124 12492.73 90.80 54858.55 88888.00 2014-05-04 02:19:36.125 124 12492.75 90.80 54858.55 88888.00 2014-05-04 02:19:36.250 124 12492.67 90.83 54858.55 88888.00 2014-05-04 02:19:36.375 124 12492.70 90.83 54858.55 88888.00 2014-05-04 02:19:36.500 124 12492.65 90.80 54858.55 88888.00 2014-05-04 02:19:36.625 124 12492.60 90.80 54858.53 88888.00 2014-05-04 02:19:36.750 124 12492.62 90.83 54858.55 88888.00 2014-05-04 02:19:36.875 124 12492.65 90.83 54858.55 88888.00 2014-05-04 02:19:37.000 124 12492.62 90.80 54858.55 88888.00 2014-05-04 02:19:37.125 124 12492.65 90.80 54858.55 88888.00 2014-05-04 02:19:37.250 124 12492.67 90.80 54858.55 88888.00 2014-05-04 02:19:37.375 124 12492.70 90.83 54858.53 88888.00 2014-05-04 02:19:37.500 124 12492.75 90.80 54858.53 88888.00 2014-05-04 02:19:37.625 124 12492.80 90.80 54858.53 88888.00 2014-05-04 02:19:37.750 124 12492.85 90.83 54858.53 88888.00 2014-05-04 02:19:37.875 124 12492.83 90.80 54858.53 88888.00 2014-05-04 02:19:38.000 124 12492.73 90.78 54858.53 88888.00 2014-05-04 02:19:38.125 124 12492.67 90.75 54858.53 88888.00 2014-05-04 02:19:38.250 124 12492.70 90.80 54858.53 88888.00 2014-05-04 02:19:38.375 124 12492.73 90.85 54858.50 88888.00 2014-05-04 02:19:38.500 124 12492.70 90.85 54858.50 88888.00 2014-05-04 02:19:38.625 124 12492.70 90.83 54858.53 88888.00 2014-05-04 02:19:38.750 124 12492.73 90.83 54858.53 88888.00 2014-05-04 02:19:38.875 124 12492.75 90.80 54858.55 88888.00 2014-05-04 02:19:39.000 124 12492.70 90.83 54858.55 88888.00 2014-05-04 02:19:39.125 124 12492.77 90.85 54858.55 88888.00 2014-05-04 02:19:39.250 124 12492.77 90.80 54858.53 88888.00 2014-05-04 02:19:39.375 124 12492.75 90.83 54858.53 88888.00 2014-05-04 02:19:39.500 124 12492.70 90.80 54858.50 88888.00 2014-05-04 02:19:39.625 124 12492.65 90.80 54858.50 88888.00 2014-05-04 02:19:39.750 124 12492.60 90.80 54858.53 88888.00 2014-05-04 02:19:39.875 124 12492.60 90.85 54858.55 88888.00 2014-05-04 02:19:40.000 124 12492.65 90.83 54858.53 88888.00 2014-05-04 02:19:40.125 124 12492.73 90.83 54858.55 88888.00 2014-05-04 02:19:40.250 124 12492.70 90.83 54858.55 88888.00 2014-05-04 02:19:40.375 124 12492.70 90.88 54858.53 88888.00 2014-05-04 02:19:40.500 124 12492.67 90.88 54858.50 88888.00 2014-05-04 02:19:40.625 124 12492.67 90.85 54858.50 88888.00 2014-05-04 02:19:40.750 124 12492.67 90.83 54858.50 88888.00 2014-05-04 02:19:40.875 124 12492.70 90.83 54858.50 88888.00 2014-05-04 02:19:41.000 124 12492.73 90.83 54858.47 88888.00 2014-05-04 02:19:41.125 124 12492.70 90.80 54858.50 88888.00 2014-05-04 02:19:41.250 124 12492.73 90.83 54858.53 88888.00 2014-05-04 02:19:41.375 124 12492.75 90.83 54858.50 88888.00 2014-05-04 02:19:41.500 124 12492.75 90.83 54858.53 88888.00 2014-05-04 02:19:41.625 124 12492.77 90.83 54858.53 88888.00 2014-05-04 02:19:41.750 124 12492.80 90.83 54858.50 88888.00 2014-05-04 02:19:41.875 124 12492.73 90.85 54858.50 88888.00 2014-05-04 02:19:42.000 124 12492.67 90.83 54858.47 88888.00 2014-05-04 02:19:42.125 124 12492.62 90.83 54858.50 88888.00 2014-05-04 02:19:42.250 124 12492.65 90.83 54858.50 88888.00 2014-05-04 02:19:42.375 124 12492.77 90.85 54858.53 88888.00 2014-05-04 02:19:42.500 124 12492.75 90.85 54858.53 88888.00 2014-05-04 02:19:42.625 124 12492.67 90.83 54858.53 88888.00 2014-05-04 02:19:42.750 124 12492.65 90.83 54858.50 88888.00 2014-05-04 02:19:42.875 124 12492.67 90.83 54858.50 88888.00 2014-05-04 02:19:43.000 124 12492.70 90.85 54858.50 88888.00 2014-05-04 02:19:43.125 124 12492.65 90.85 54858.45 88888.00 2014-05-04 02:19:43.250 124 12492.62 90.80 54858.47 88888.00 2014-05-04 02:19:43.375 124 12492.65 90.83 54858.50 88888.00 2014-05-04 02:19:43.500 124 12492.62 90.88 54858.50 88888.00 2014-05-04 02:19:43.625 124 12492.62 90.85 54858.50 88888.00 2014-05-04 02:19:43.750 124 12492.65 90.83 54858.47 88888.00 2014-05-04 02:19:43.875 124 12492.67 90.83 54858.50 88888.00 2014-05-04 02:19:44.000 124 12492.70 90.85 54858.50 88888.00 2014-05-04 02:19:44.125 124 12492.73 90.85 54858.50 88888.00 2014-05-04 02:19:44.250 124 12492.73 90.83 54858.47 88888.00 2014-05-04 02:19:44.375 124 12492.77 90.85 54858.47 88888.00 2014-05-04 02:19:44.500 124 12492.77 90.90 54858.50 88888.00 2014-05-04 02:19:44.625 124 12492.73 90.90 54858.47 88888.00 2014-05-04 02:19:44.750 124 12492.73 90.88 54858.47 88888.00 2014-05-04 02:19:44.875 124 12492.75 90.85 54858.45 88888.00 2014-05-04 02:19:45.000 124 12492.70 90.88 54858.45 88888.00 2014-05-04 02:19:45.125 124 12492.77 90.85 54858.47 88888.00 2014-05-04 02:19:45.250 124 12492.80 90.80 54858.47 88888.00 2014-05-04 02:19:45.375 124 12492.77 90.85 54858.50 88888.00 2014-05-04 02:19:45.500 124 12492.77 90.88 54858.50 88888.00 2014-05-04 02:19:45.625 124 12492.70 90.88 54858.47 88888.00 2014-05-04 02:19:45.750 124 12492.67 90.83 54858.45 88888.00 2014-05-04 02:19:45.875 124 12492.67 90.85 54858.43 88888.00 2014-05-04 02:19:46.000 124 12492.73 90.88 54858.45 88888.00 2014-05-04 02:19:46.125 124 12492.75 90.90 54858.45 88888.00 2014-05-04 02:19:46.250 124 12492.73 90.85 54858.47 88888.00 2014-05-04 02:19:46.375 124 12492.73 90.90 54858.47 88888.00 2014-05-04 02:19:46.500 124 12492.73 90.88 54858.47 88888.00 2014-05-04 02:19:46.625 124 12492.70 90.85 54858.47 88888.00 2014-05-04 02:19:46.750 124 12492.73 90.88 54858.47 88888.00 2014-05-04 02:19:46.875 124 12492.77 90.85 54858.47 88888.00 2014-05-04 02:19:47.000 124 12492.80 90.80 54858.45 88888.00 2014-05-04 02:19:47.125 124 12492.77 90.85 54858.45 88888.00 2014-05-04 02:19:47.250 124 12492.73 90.85 54858.45 88888.00 2014-05-04 02:19:47.375 124 12492.73 90.83 54858.45 88888.00 2014-05-04 02:19:47.500 124 12492.75 90.83 54858.45 88888.00 2014-05-04 02:19:47.625 124 12492.77 90.83 54858.45 88888.00 2014-05-04 02:19:47.750 124 12492.75 90.85 54858.45 88888.00 2014-05-04 02:19:47.875 124 12492.67 90.85 54858.43 88888.00 2014-05-04 02:19:48.000 124 12492.75 90.88 54858.45 88888.00 2014-05-04 02:19:48.125 124 12492.77 90.88 54858.47 88888.00 2014-05-04 02:19:48.250 124 12492.75 90.83 54858.45 88888.00 2014-05-04 02:19:48.375 124 12492.75 90.83 54858.45 88888.00 2014-05-04 02:19:48.500 124 12492.73 90.78 54858.45 88888.00 2014-05-04 02:19:48.625 124 12492.75 90.83 54858.45 88888.00 2014-05-04 02:19:48.750 124 12492.75 90.80 54858.43 88888.00 2014-05-04 02:19:48.875 124 12492.75 90.83 54858.43 88888.00 2014-05-04 02:19:49.000 124 12492.75 90.83 54858.43 88888.00 2014-05-04 02:19:49.125 124 12492.80 90.83 54858.47 88888.00 2014-05-04 02:19:49.250 124 12492.75 90.83 54858.45 88888.00 2014-05-04 02:19:49.375 124 12492.70 90.83 54858.45 88888.00 2014-05-04 02:19:49.500 124 12492.67 90.78 54858.45 88888.00 2014-05-04 02:19:49.625 124 12492.75 90.78 54858.43 88888.00 2014-05-04 02:19:49.750 124 12492.73 90.80 54858.45 88888.00 2014-05-04 02:19:49.875 124 12492.65 90.83 54858.45 88888.00 2014-05-04 02:19:50.000 124 12492.65 90.83 54858.43 88888.00 2014-05-04 02:19:50.125 124 12492.60 90.80 54858.43 88888.00 2014-05-04 02:19:50.250 124 12492.55 90.83 54858.45 88888.00 2014-05-04 02:19:50.375 124 12492.60 90.80 54858.45 88888.00 2014-05-04 02:19:50.500 124 12492.55 90.80 54858.45 88888.00 2014-05-04 02:19:50.625 124 12492.48 90.80 54858.45 88888.00 2014-05-04 02:19:50.750 124 12492.48 90.78 54858.45 88888.00 2014-05-04 02:19:50.875 124 12492.45 90.83 54858.47 88888.00 2014-05-04 02:19:51.000 124 12492.48 90.85 54858.47 88888.00 2014-05-04 02:19:51.125 124 12492.50 90.85 54858.45 88888.00 2014-05-04 02:19:51.250 124 12492.48 90.83 54858.47 88888.00 2014-05-04 02:19:51.375 124 12492.40 90.80 54858.43 88888.00 2014-05-04 02:19:51.500 124 12492.42 90.80 54858.45 88888.00 2014-05-04 02:19:51.625 124 12492.45 90.80 54858.43 88888.00 2014-05-04 02:19:51.750 124 12492.52 90.85 54858.47 88888.00 2014-05-04 02:19:51.875 124 12492.52 90.80 54858.47 88888.00 2014-05-04 02:19:52.000 124 12492.50 90.78 54858.43 88888.00 2014-05-04 02:19:52.125 124 12492.55 90.78 54858.43 88888.00 2014-05-04 02:19:52.250 124 12492.58 90.78 54858.47 88888.00 2014-05-04 02:19:52.375 124 12492.67 90.80 54858.47 88888.00 2014-05-04 02:19:52.500 124 12492.73 90.83 54858.47 88888.00 2014-05-04 02:19:52.625 124 12492.70 90.80 54858.47 88888.00 2014-05-04 02:19:52.750 124 12492.62 90.78 54858.45 88888.00 2014-05-04 02:19:52.875 124 12492.55 90.80 54858.45 88888.00 2014-05-04 02:19:53.000 124 12492.55 90.80 54858.43 88888.00 2014-05-04 02:19:53.125 124 12492.60 90.78 54858.43 88888.00 2014-05-04 02:19:53.250 124 12492.62 90.75 54858.43 88888.00 2014-05-04 02:19:53.375 124 12492.60 90.78 54858.45 88888.00 2014-05-04 02:19:53.500 124 12492.55 90.75 54858.45 88888.00 2014-05-04 02:19:53.625 124 12492.58 90.75 54858.43 88888.00 2014-05-04 02:19:53.750 124 12492.55 90.72 54858.43 88888.00 2014-05-04 02:19:53.875 124 12492.48 90.75 54858.43 88888.00 2014-05-04 02:19:54.000 124 12492.40 90.75 54858.50 88888.00 2014-05-04 02:19:54.125 124 12492.48 90.75 54858.47 88888.00 2014-05-04 02:19:54.250 124 12492.55 90.72 54858.45 88888.00 2014-05-04 02:19:54.375 124 12492.58 90.70 54858.45 88888.00 2014-05-04 02:19:54.500 124 12492.62 90.70 54858.43 88888.00 2014-05-04 02:19:54.625 124 12492.67 90.72 54858.45 88888.00 2014-05-04 02:19:54.750 124 12492.65 90.72 54858.45 88888.00 2014-05-04 02:19:54.875 124 12492.67 90.72 54858.47 88888.00 2014-05-04 02:19:55.000 124 12492.67 90.75 54858.45 88888.00 2014-05-04 02:19:55.125 124 12492.55 90.72 54858.45 88888.00 2014-05-04 02:19:55.250 124 12492.42 90.72 54858.45 88888.00 2014-05-04 02:19:55.375 124 12492.45 90.72 54858.47 88888.00 2014-05-04 02:19:55.500 124 12492.55 90.75 54858.47 88888.00 2014-05-04 02:19:55.625 124 12492.55 90.78 54858.50 88888.00 2014-05-04 02:19:55.750 124 12492.48 90.72 54858.50 88888.00 2014-05-04 02:19:55.875 124 12492.45 90.70 54858.47 88888.00 2014-05-04 02:19:56.000 124 12492.42 90.70 54858.45 88888.00 2014-05-04 02:19:56.125 124 12492.42 90.72 54858.45 88888.00 2014-05-04 02:19:56.250 124 12492.35 90.72 54858.45 88888.00 2014-05-04 02:19:56.375 124 12492.38 90.72 54858.43 88888.00 2014-05-04 02:19:56.500 124 12492.40 90.72 54858.47 88888.00 2014-05-04 02:19:56.625 124 12492.33 90.70 54858.50 88888.00 2014-05-04 02:19:56.750 124 12492.30 90.75 54858.50 88888.00 2014-05-04 02:19:56.875 124 12492.33 90.75 54858.47 88888.00 2014-05-04 02:19:57.000 124 12492.30 90.72 54858.45 88888.00 2014-05-04 02:19:57.125 124 12492.27 90.70 54858.43 88888.00 2014-05-04 02:19:57.250 124 12492.25 90.67 54858.45 88888.00 2014-05-04 02:19:57.375 124 12492.27 90.70 54858.43 88888.00 2014-05-04 02:19:57.500 124 12492.30 90.72 54858.47 88888.00 2014-05-04 02:19:57.625 124 12492.27 90.72 54858.47 88888.00 2014-05-04 02:19:57.750 124 12492.27 90.72 54858.45 88888.00 2014-05-04 02:19:57.875 124 12492.20 90.67 54858.45 88888.00 2014-05-04 02:19:58.000 124 12492.20 90.67 54858.45 88888.00 2014-05-04 02:19:58.125 124 12492.25 90.67 54858.45 88888.00 2014-05-04 02:19:58.250 124 12492.23 90.67 54858.45 88888.00 2014-05-04 02:19:58.375 124 12492.25 90.67 54858.43 88888.00 2014-05-04 02:19:58.500 124 12492.25 90.67 54858.43 88888.00 2014-05-04 02:19:58.625 124 12492.27 90.70 54858.43 88888.00 2014-05-04 02:19:58.750 124 12492.30 90.70 54858.47 88888.00 2014-05-04 02:19:58.875 124 12492.30 90.70 54858.47 88888.00 2014-05-04 02:19:59.000 124 12492.27 90.70 54858.45 88888.00 2014-05-04 02:19:59.125 124 12492.33 90.70 54858.45 88888.00 2014-05-04 02:19:59.250 124 12492.30 90.67 54858.43 88888.00 2014-05-04 02:19:59.375 124 12492.30 90.70 54858.45 88888.00 2014-05-04 02:19:59.500 124 12492.33 90.70 54858.43 88888.00 2014-05-04 02:19:59.625 124 12492.38 90.72 54858.47 88888.00 2014-05-04 02:19:59.750 124 12492.40 90.70 54858.45 88888.00 2014-05-04 02:19:59.875 124 12492.30 90.67 54858.45 88888.00 2014-05-04 02:20:00.000 124 12492.27 90.67 54858.45 88888.00 2014-05-04 02:20:00.125 124 12492.23 90.72 54858.45 88888.00 2014-05-04 02:20:00.250 124 12492.23 90.70 54858.47 88888.00 2014-05-04 02:20:00.375 124 12492.30 90.72 54858.47 88888.00 2014-05-04 02:20:00.500 124 12492.33 90.67 54858.47 88888.00 2014-05-04 02:20:00.625 124 12492.25 90.67 54858.47 88888.00 2014-05-04 02:20:00.750 124 12492.27 90.67 54858.45 88888.00 2014-05-04 02:20:00.875 124 12492.30 90.67 54858.47 88888.00 2014-05-04 02:20:01.000 124 12492.27 90.65 54858.47 88888.00 2014-05-04 02:20:01.125 124 12492.23 90.65 54858.50 88888.00 2014-05-04 02:20:01.250 124 12492.20 90.65 54858.47 88888.00 2014-05-04 02:20:01.375 124 12492.25 90.65 54858.47 88888.00 2014-05-04 02:20:01.500 124 12492.30 90.67 54858.47 88888.00 2014-05-04 02:20:01.625 124 12492.33 90.65 54858.47 88888.00 2014-05-04 02:20:01.750 124 12492.33 90.67 54858.47 88888.00 2014-05-04 02:20:01.875 124 12492.25 90.67 54858.47 88888.00 2014-05-04 02:20:02.000 124 12492.20 90.67 54858.47 88888.00 2014-05-04 02:20:02.125 124 12492.15 90.65 54858.47 88888.00 2014-05-04 02:20:02.250 124 12492.15 90.65 54858.47 88888.00 2014-05-04 02:20:02.375 124 12492.12 90.65 54858.47 88888.00 2014-05-04 02:20:02.500 124 12492.15 90.62 54858.45 88888.00 2014-05-04 02:20:02.625 124 12492.23 90.65 54858.45 88888.00 2014-05-04 02:20:02.750 124 12492.20 90.62 54858.45 88888.00 2014-05-04 02:20:02.875 124 12492.12 90.62 54858.45 88888.00 2014-05-04 02:20:03.000 124 12492.10 90.65 54858.45 88888.00 2014-05-04 02:20:03.125 124 12492.12 90.70 54858.47 88888.00 2014-05-04 02:20:03.250 124 12492.08 90.67 54858.43 88888.00 2014-05-04 02:20:03.375 124 12492.05 90.65 54858.40 88888.00 2014-05-04 02:20:03.500 124 12492.02 90.65 54858.43 88888.00 2014-05-04 02:20:03.625 124 12492.08 90.67 54858.45 88888.00 2014-05-04 02:20:03.750 124 12492.08 90.67 54858.43 88888.00 2014-05-04 02:20:03.875 124 12492.10 90.70 54858.45 88888.00 2014-05-04 02:20:04.000 124 12492.15 90.67 54858.45 88888.00 2014-05-04 02:20:04.125 124 12492.20 90.67 54858.47 88888.00 2014-05-04 02:20:04.250 124 12492.15 90.62 54858.47 88888.00 2014-05-04 02:20:04.375 124 12492.17 90.65 54858.47 88888.00 2014-05-04 02:20:04.500 124 12492.17 90.67 54858.50 88888.00 2014-05-04 02:20:04.625 124 12492.10 90.72 54858.50 88888.00 2014-05-04 02:20:04.750 124 12492.00 90.67 54858.50 88888.00 2014-05-04 02:20:04.875 124 12492.00 90.62 54858.47 88888.00 2014-05-04 02:20:05.000 124 12492.08 90.62 54858.47 88888.00 2014-05-04 02:20:05.125 124 12492.08 90.60 54858.47 88888.00 2014-05-04 02:20:05.250 124 12492.08 90.62 54858.53 88888.00 2014-05-04 02:20:05.375 124 12492.20 90.67 54858.47 88888.00 2014-05-04 02:20:05.500 124 12492.20 90.70 54858.45 88888.00 2014-05-04 02:20:05.625 124 12492.17 90.70 54858.47 88888.00 2014-05-04 02:20:05.750 124 12492.10 90.65 54858.45 88888.00 2014-05-04 02:20:05.875 124 12492.08 90.65 54858.45 88888.00 2014-05-04 02:20:06.000 124 12492.05 90.67 54858.45 88888.00 2014-05-04 02:20:06.125 124 12492.02 90.65 54858.47 88888.00 2014-05-04 02:20:06.250 124 12491.95 90.65 54858.45 88888.00 2014-05-04 02:20:06.375 124 12492.00 90.67 54858.45 88888.00 2014-05-04 02:20:06.500 124 12491.95 90.65 54858.45 88888.00 2014-05-04 02:20:06.625 124 12491.90 90.62 54858.45 88888.00 2014-05-04 02:20:06.750 124 12491.88 90.62 54858.45 88888.00 2014-05-04 02:20:06.875 124 12491.92 90.67 54858.47 88888.00 2014-05-04 02:20:07.000 124 12491.92 90.67 54858.47 88888.00 2014-05-04 02:20:07.125 124 12491.92 90.67 54858.50 88888.00 2014-05-04 02:20:07.250 124 12491.88 90.67 54858.50 88888.00 2014-05-04 02:20:07.375 124 12491.85 90.65 54858.45 88888.00 2014-05-04 02:20:07.500 124 12491.92 90.65 54858.47 88888.00 2014-05-04 02:20:07.625 124 12491.95 90.67 54858.47 88888.00 2014-05-04 02:20:07.750 124 12491.95 90.70 54858.47 88888.00 2014-05-04 02:20:07.875 124 12491.90 90.67 54858.47 88888.00 2014-05-04 02:20:08.000 124 12491.88 90.60 54858.43 88888.00 2014-05-04 02:20:08.125 124 12491.90 90.62 54858.45 88888.00 2014-05-04 02:20:08.250 124 12491.85 90.60 54858.50 88888.00 2014-05-04 02:20:08.375 124 12491.88 90.65 54858.50 88888.00 2014-05-04 02:20:08.500 124 12491.90 90.65 54858.47 88888.00 2014-05-04 02:20:08.625 124 12491.83 90.62 54858.47 88888.00 2014-05-04 02:20:08.750 124 12491.75 90.62 54858.47 88888.00 2014-05-04 02:20:08.875 124 12491.77 90.65 54858.53 88888.00 2014-05-04 02:20:09.000 124 12491.83 90.65 54858.50 88888.00 2014-05-04 02:20:09.125 124 12491.88 90.65 54858.45 88888.00 2014-05-04 02:20:09.250 124 12491.80 90.65 54858.50 88888.00 2014-05-04 02:20:09.375 124 12491.80 90.65 54858.50 88888.00 2014-05-04 02:20:09.500 124 12491.80 90.65 54858.50 88888.00 2014-05-04 02:20:09.625 124 12491.80 90.65 54858.47 88888.00 2014-05-04 02:20:09.750 124 12491.77 90.62 54858.47 88888.00 2014-05-04 02:20:09.875 124 12491.77 90.62 54858.47 88888.00 2014-05-04 02:20:10.000 124 12491.77 90.62 54858.47 88888.00 2014-05-04 02:20:10.125 124 12491.75 90.62 54858.47 88888.00 2014-05-04 02:20:10.250 124 12491.73 90.65 54858.50 88888.00 2014-05-04 02:20:10.375 124 12491.83 90.62 54858.47 88888.00 2014-05-04 02:20:10.500 124 12491.85 90.58 54858.47 88888.00 2014-05-04 02:20:10.625 124 12491.85 90.55 54858.47 88888.00 2014-05-04 02:20:10.750 124 12491.83 90.62 54858.47 88888.00 2014-05-04 02:20:10.875 124 12491.85 90.62 54858.45 88888.00 2014-05-04 02:20:11.000 124 12491.85 90.65 54858.45 88888.00 2014-05-04 02:20:11.125 124 12491.80 90.65 54858.47 88888.00 2014-05-04 02:20:11.250 124 12491.75 90.62 54858.45 88888.00 2014-05-04 02:20:11.375 124 12491.77 90.62 54858.45 88888.00 2014-05-04 02:20:11.500 124 12491.73 90.62 54858.47 88888.00 2014-05-04 02:20:11.625 124 12491.75 90.65 54858.47 88888.00 2014-05-04 02:20:11.750 124 12491.73 90.65 54858.45 88888.00 2014-05-04 02:20:11.875 124 12491.70 90.62 54858.45 88888.00 2014-05-04 02:20:12.000 124 12491.70 90.65 54858.45 88888.00 2014-05-04 02:20:12.125 124 12491.65 90.65 54858.45 88888.00 2014-05-04 02:20:12.250 124 12491.60 90.62 54858.45 88888.00 2014-05-04 02:20:12.375 124 12491.60 90.65 54858.43 88888.00 2014-05-04 02:20:12.500 124 12491.60 90.62 54858.43 88888.00 2014-05-04 02:20:12.625 124 12491.65 90.65 54858.47 88888.00 2014-05-04 02:20:12.750 124 12491.62 90.62 54858.47 88888.00 2014-05-04 02:20:12.875 124 12491.70 90.62 54858.45 88888.00 2014-05-04 02:20:13.000 124 12491.75 90.62 54858.43 88888.00 2014-05-04 02:20:13.125 124 12491.67 90.62 54858.43 88888.00 2014-05-04 02:20:13.250 124 12491.62 90.65 54858.45 88888.00 2014-05-04 02:20:13.375 124 12491.65 90.67 54858.45 88888.00 2014-05-04 02:20:13.500 124 12491.67 90.65 54858.43 88888.00 2014-05-04 02:20:13.625 124 12491.73 90.67 54858.45 88888.00 2014-05-04 02:20:13.750 124 12491.73 90.67 54858.45 88888.00 2014-05-04 02:20:13.875 124 12491.70 90.67 54858.45 88888.00 2014-05-04 02:20:14.000 124 12491.75 90.65 54858.43 88888.00 2014-05-04 02:20:14.125 124 12491.80 90.62 54858.43 88888.00 2014-05-04 02:20:14.250 124 12491.70 90.58 54858.47 88888.00 2014-05-04 02:20:14.375 124 12491.65 90.62 54858.45 88888.00 2014-05-04 02:20:14.500 124 12491.62 90.62 54858.43 88888.00 2014-05-04 02:20:14.625 124 12491.67 90.62 54858.43 88888.00 2014-05-04 02:20:14.750 124 12491.67 90.65 54858.43 88888.00 2014-05-04 02:20:14.875 124 12491.65 90.62 54858.45 88888.00 2014-05-04 02:20:15.000 124 12491.73 90.58 54858.45 88888.00 2014-05-04 02:20:15.125 124 12491.67 90.60 54858.47 88888.00 2014-05-04 02:20:15.250 124 12491.67 90.60 54858.47 88888.00 2014-05-04 02:20:15.375 124 12491.67 90.65 54858.45 88888.00 2014-05-04 02:20:15.500 124 12491.70 90.62 54858.45 88888.00 2014-05-04 02:20:15.625 124 12491.77 90.65 54858.45 88888.00 2014-05-04 02:20:15.750 124 12491.77 90.62 54858.47 88888.00 2014-05-04 02:20:15.875 124 12491.75 90.65 54858.45 88888.00 2014-05-04 02:20:16.000 124 12491.75 90.62 54858.45 88888.00 2014-05-04 02:20:16.125 124 12491.75 90.62 54858.45 88888.00 2014-05-04 02:20:16.250 124 12491.73 90.60 54858.47 88888.00 2014-05-04 02:20:16.375 124 12491.70 90.62 54858.43 88888.00 2014-05-04 02:20:16.500 124 12491.67 90.62 54858.43 88888.00 2014-05-04 02:20:16.625 124 12491.70 90.62 54858.43 88888.00 2014-05-04 02:20:16.750 124 12491.70 90.62 54858.45 88888.00 2014-05-04 02:20:16.875 124 12491.73 90.65 54858.43 88888.00 2014-05-04 02:20:17.000 124 12491.67 90.62 54858.43 88888.00 2014-05-04 02:20:17.125 124 12491.73 90.65 54858.43 88888.00 2014-05-04 02:20:17.250 124 12491.73 90.65 54858.47 88888.00 2014-05-04 02:20:17.375 124 12491.70 90.65 54858.45 88888.00 2014-05-04 02:20:17.500 124 12491.65 90.62 54858.45 88888.00 2014-05-04 02:20:17.625 124 12491.70 90.60 54858.45 88888.00 2014-05-04 02:20:17.750 124 12491.80 90.62 54858.45 88888.00 2014-05-04 02:20:17.875 124 12491.83 90.65 54858.43 88888.00 2014-05-04 02:20:18.000 124 12491.77 90.67 54858.43 88888.00 2014-05-04 02:20:18.125 124 12491.70 90.62 54858.43 88888.00 2014-05-04 02:20:18.250 124 12491.67 90.58 54858.43 88888.00 2014-05-04 02:20:18.375 124 12491.75 90.58 54858.43 88888.00 2014-05-04 02:20:18.500 124 12491.77 90.58 54858.40 88888.00 2014-05-04 02:20:18.625 124 12491.73 90.60 54858.38 88888.00 2014-05-04 02:20:18.750 124 12491.67 90.60 54858.40 88888.00 2014-05-04 02:20:18.875 124 12491.77 90.60 54858.40 88888.00 2014-05-04 02:20:19.000 124 12491.75 90.60 54858.40 88888.00 2014-05-04 02:20:19.125 124 12491.75 90.62 54858.43 88888.00 2014-05-04 02:20:19.250 124 12491.73 90.65 54858.40 88888.00 2014-05-04 02:20:19.375 124 12491.75 90.62 54858.38 88888.00 2014-05-04 02:20:19.500 124 12491.75 90.60 54858.40 88888.00 2014-05-04 02:20:19.625 124 12491.75 90.62 54858.40 88888.00 2014-05-04 02:20:19.750 124 12491.75 90.65 54858.43 88888.00 2014-05-04 02:20:19.875 124 12491.70 90.65 54858.40 88888.00 2014-05-04 02:20:20.000 124 12491.67 90.62 54858.40 88888.00 2014-05-04 02:20:20.125 124 12491.70 90.67 54858.40 88888.00 2014-05-04 02:20:20.250 124 12491.70 90.60 54858.40 88888.00 2014-05-04 02:20:20.375 124 12491.80 90.62 54858.40 88888.00 2014-05-04 02:20:20.500 124 12491.83 90.67 54858.40 88888.00 2014-05-04 02:20:20.625 124 12491.77 90.67 54858.40 88888.00 2014-05-04 02:20:20.750 124 12491.73 90.62 54858.38 88888.00 2014-05-04 02:20:20.875 124 12491.70 90.62 54858.38 88888.00 2014-05-04 02:20:21.000 124 12491.70 90.67 54858.38 88888.00 2014-05-04 02:20:21.125 124 12491.70 90.70 54858.40 88888.00 2014-05-04 02:20:21.250 124 12491.70 90.70 54858.43 88888.00 2014-05-04 02:20:21.375 124 12491.70 90.65 54858.43 88888.00 2014-05-04 02:20:21.500 124 12491.65 90.62 54858.43 88888.00 2014-05-04 02:20:21.625 124 12491.67 90.62 54858.40 88888.00 2014-05-04 02:20:21.750 124 12491.70 90.65 54858.40 88888.00 2014-05-04 02:20:21.875 124 12491.73 90.67 54858.38 88888.00 2014-05-04 02:20:22.000 124 12491.67 90.70 54858.38 88888.00 2014-05-04 02:20:22.125 124 12491.73 90.65 54858.38 88888.00 2014-05-04 02:20:22.250 124 12491.73 90.67 54858.38 88888.00 2014-05-04 02:20:22.375 124 12491.73 90.67 54858.38 88888.00 2014-05-04 02:20:22.500 124 12491.75 90.67 54858.40 88888.00 2014-05-04 02:20:22.625 124 12491.75 90.65 54858.38 88888.00 2014-05-04 02:20:22.750 124 12491.65 90.65 54858.38 88888.00 2014-05-04 02:20:22.875 124 12491.65 90.67 54858.38 88888.00 2014-05-04 02:20:23.000 124 12491.70 90.67 54858.38 88888.00 2014-05-04 02:20:23.125 124 12491.73 90.70 54858.40 88888.00 2014-05-04 02:20:23.250 124 12491.70 90.67 54858.38 88888.00 2014-05-04 02:20:23.375 124 12491.73 90.67 54858.32 88888.00 2014-05-04 02:20:23.500 124 12491.77 90.70 54858.35 88888.00 2014-05-04 02:20:23.625 124 12491.77 90.72 54858.38 88888.00 2014-05-04 02:20:23.750 124 12491.75 90.72 54858.40 88888.00 2014-05-04 02:20:23.875 124 12491.75 90.72 54858.38 88888.00 2014-05-04 02:20:24.000 124 12491.80 90.72 54858.35 88888.00 2014-05-04 02:20:24.125 124 12491.77 90.67 54858.35 88888.00 2014-05-04 02:20:24.250 124 12491.75 90.65 54858.38 88888.00 2014-05-04 02:20:24.375 124 12491.67 90.67 54858.38 88888.00 2014-05-04 02:20:24.500 124 12491.55 90.72 54858.38 88888.00 2014-05-04 02:20:24.625 124 12491.60 90.70 54858.35 88888.00 2014-05-04 02:20:24.750 124 12491.70 90.72 54858.38 88888.00 2014-05-04 02:20:24.875 124 12491.75 90.72 54858.38 88888.00 2014-05-04 02:20:25.000 124 12491.75 90.72 54858.35 88888.00 2014-05-04 02:20:25.125 124 12491.65 90.70 54858.35 88888.00 2014-05-04 02:20:25.250 124 12491.55 90.70 54858.35 88888.00 2014-05-04 02:20:25.375 124 12491.62 90.72 54858.30 88888.00 2014-05-04 02:20:25.500 124 12491.55 90.72 54858.35 88888.00 2014-05-04 02:20:25.625 124 12491.55 90.75 54858.32 88888.00 2014-05-04 02:20:25.750 124 12491.60 90.72 54858.35 88888.00 2014-05-04 02:20:25.875 124 12491.67 90.72 54858.35 88888.00 2014-05-04 02:20:26.000 124 12491.73 90.70 54858.35 88888.00 2014-05-04 02:20:26.125 124 12491.70 90.70 54858.38 88888.00 2014-05-04 02:20:26.250 124 12491.65 90.67 54858.35 88888.00 2014-05-04 02:20:26.375 124 12491.62 90.70 54858.38 88888.00 2014-05-04 02:20:26.500 124 12491.62 90.75 54858.38 88888.00 2014-05-04 02:20:26.625 124 12491.60 90.78 54858.38 88888.00 2014-05-04 02:20:26.750 124 12491.58 90.78 54858.38 88888.00 2014-05-04 02:20:26.875 124 12491.55 90.75 54858.38 88888.00 2014-05-04 02:20:27.000 124 12491.60 90.72 54858.35 88888.00 2014-05-04 02:20:27.125 124 12491.62 90.72 54858.35 88888.00 2014-05-04 02:20:27.250 124 12491.62 90.72 54858.35 88888.00 2014-05-04 02:20:27.375 124 12491.62 90.70 54858.35 88888.00 2014-05-04 02:20:27.500 124 12491.55 90.75 54858.35 88888.00 2014-05-04 02:20:27.625 124 12491.52 90.78 54858.35 88888.00 2014-05-04 02:20:27.750 124 12491.55 90.78 54858.38 88888.00 2014-05-04 02:20:27.875 124 12491.62 90.80 54858.38 88888.00 2014-05-04 02:20:28.000 124 12491.67 90.80 54858.35 88888.00 2014-05-04 02:20:28.125 124 12491.67 90.78 54858.35 88888.00 2014-05-04 02:20:28.250 124 12491.70 90.78 54858.38 88888.00 2014-05-04 02:20:28.375 124 12491.67 90.78 54858.35 88888.00 2014-05-04 02:20:28.500 124 12491.60 90.75 54858.32 88888.00 2014-05-04 02:20:28.625 124 12491.62 90.75 54858.35 88888.00 2014-05-04 02:20:28.750 124 12491.65 90.75 54858.32 88888.00 2014-05-04 02:20:28.875 124 12491.67 90.78 54858.35 88888.00 2014-05-04 02:20:29.000 124 12491.65 90.78 54858.32 88888.00 2014-05-04 02:20:29.125 124 12491.67 90.72 54858.32 88888.00 2014-05-04 02:20:29.250 124 12491.67 90.78 54858.35 88888.00 2014-05-04 02:20:29.375 124 12491.73 90.78 54858.32 88888.00 2014-05-04 02:20:29.500 124 12491.60 90.75 54858.32 88888.00 2014-05-04 02:20:29.625 124 12491.60 90.78 54858.32 88888.00 2014-05-04 02:20:29.750 124 12491.60 90.80 54858.35 88888.00 2014-05-04 02:20:29.875 124 12491.62 90.83 54858.35 88888.00 2014-05-04 02:20:30.000 124 12491.60 90.78 54858.32 88888.00 2014-05-04 02:20:30.125 124 12491.60 90.78 54858.32 88888.00 2014-05-04 02:20:30.250 124 12491.60 90.75 54858.35 88888.00 2014-05-04 02:20:30.375 124 12491.62 90.78 54858.32 88888.00 2014-05-04 02:20:30.500 124 12491.62 90.78 54858.35 88888.00 2014-05-04 02:20:30.625 124 12491.58 90.78 54858.35 88888.00 2014-05-04 02:20:30.750 124 12491.52 90.83 54858.32 88888.00 2014-05-04 02:20:30.875 124 12491.52 90.88 54858.30 88888.00 2014-05-04 02:20:31.000 124 12491.55 90.85 54858.30 88888.00 2014-05-04 02:20:31.125 124 12491.52 90.83 54858.30 88888.00 2014-05-04 02:20:31.250 124 12491.42 90.80 54858.32 88888.00 2014-05-04 02:20:31.375 124 12491.52 90.83 54858.32 88888.00 2014-05-04 02:20:31.500 124 12491.52 90.80 54858.30 88888.00 2014-05-04 02:20:31.625 124 12491.48 90.80 54858.30 88888.00 2014-05-04 02:20:31.750 124 12491.40 90.80 54858.32 88888.00 2014-05-04 02:20:31.875 124 12491.42 90.83 54858.32 88888.00 2014-05-04 02:20:32.000 124 12491.45 90.83 54858.32 88888.00 2014-05-04 02:20:32.125 124 12491.48 90.85 54858.32 88888.00 2014-05-04 02:20:32.250 124 12491.40 90.80 54858.35 88888.00 2014-05-04 02:20:32.375 124 12491.45 90.83 54858.32 88888.00 2014-05-04 02:20:32.500 124 12491.45 90.83 54858.32 88888.00 2014-05-04 02:20:32.625 124 12491.45 90.85 54858.35 88888.00 2014-05-04 02:20:32.750 124 12491.40 90.85 54858.35 88888.00 2014-05-04 02:20:32.875 124 12491.42 90.85 54858.35 88888.00 2014-05-04 02:20:33.000 124 12491.45 90.85 54858.32 88888.00 2014-05-04 02:20:33.125 124 12491.48 90.85 54858.32 88888.00 2014-05-04 02:20:33.250 124 12491.40 90.88 54858.30 88888.00 2014-05-04 02:20:33.375 124 12491.42 90.90 54858.32 88888.00 2014-05-04 02:20:33.500 124 12491.45 90.90 54858.35 88888.00 2014-05-04 02:20:33.625 124 12491.45 90.88 54858.35 88888.00 2014-05-04 02:20:33.750 124 12491.45 90.88 54858.35 88888.00 2014-05-04 02:20:33.875 124 12491.45 90.88 54858.32 88888.00 2014-05-04 02:20:34.000 124 12491.42 90.92 54858.30 88888.00 2014-05-04 02:20:34.125 124 12491.40 90.92 54858.32 88888.00 2014-05-04 02:20:34.250 124 12491.30 90.90 54858.32 88888.00 2014-05-04 02:20:34.375 124 12491.30 90.88 54858.30 88888.00 2014-05-04 02:20:34.500 124 12491.35 90.90 54858.32 88888.00 2014-05-04 02:20:34.625 124 12491.42 90.92 54858.32 88888.00 2014-05-04 02:20:34.750 124 12491.42 90.95 54858.38 88888.00 2014-05-04 02:20:34.875 124 12491.38 90.92 54858.38 88888.00 2014-05-04 02:20:35.000 124 12491.35 90.92 54858.35 88888.00 2014-05-04 02:20:35.125 124 12491.27 90.90 54858.35 88888.00 2014-05-04 02:20:35.250 124 12491.23 90.88 54858.32 88888.00 2014-05-04 02:20:35.375 124 12491.27 90.92 54858.30 88888.00 2014-05-04 02:20:35.500 124 12491.33 90.92 54858.30 88888.00 2014-05-04 02:20:35.625 124 12491.38 90.90 54858.30 88888.00 2014-05-04 02:20:35.750 124 12491.38 90.90 54858.30 88888.00 2014-05-04 02:20:35.875 124 12491.38 90.92 54858.30 88888.00 2014-05-04 02:20:36.000 124 12491.40 90.90 54858.30 88888.00 2014-05-04 02:20:36.125 124 12491.40 90.90 54858.30 88888.00 2014-05-04 02:20:36.250 124 12491.35 90.90 54858.30 88888.00 2014-05-04 02:20:36.375 124 12491.35 90.92 54858.30 88888.00 2014-05-04 02:20:36.500 124 12491.35 90.92 54858.28 88888.00 2014-05-04 02:20:36.625 124 12491.40 90.95 54858.32 88888.00 2014-05-04 02:20:36.750 124 12491.35 90.95 54858.30 88888.00 2014-05-04 02:20:36.875 124 12491.35 90.92 54858.28 88888.00 2014-05-04 02:20:37.000 124 12491.38 90.92 54858.30 88888.00 2014-05-04 02:20:37.125 124 12491.40 91.00 54858.35 88888.00 2014-05-04 02:20:37.250 124 12491.30 91.00 54858.35 88888.00 2014-05-04 02:20:37.375 124 12491.27 90.97 54858.35 88888.00 2014-05-04 02:20:37.500 124 12491.20 90.95 54858.30 88888.00 2014-05-04 02:20:37.625 124 12491.17 90.92 54858.30 88888.00 2014-05-04 02:20:37.750 124 12491.17 90.97 54858.32 88888.00 2014-05-04 02:20:37.875 124 12491.23 90.95 54858.32 88888.00 2014-05-04 02:20:38.000 124 12491.27 90.92 54858.30 88888.00 2014-05-04 02:20:38.125 124 12491.27 90.92 54858.30 88888.00 2014-05-04 02:20:38.250 124 12491.25 90.92 54858.32 88888.00 2014-05-04 02:20:38.375 124 12491.30 90.92 54858.32 88888.00 2014-05-04 02:20:38.500 124 12491.25 90.95 54858.32 88888.00 2014-05-04 02:20:38.625 124 12491.25 90.95 54858.30 88888.00 2014-05-04 02:20:38.750 124 12491.20 90.95 54858.28 88888.00 2014-05-04 02:20:38.875 124 12491.17 90.95 54858.28 88888.00 2014-05-04 02:20:39.000 124 12491.27 90.92 54858.28 88888.00 2014-05-04 02:20:39.125 124 12491.35 90.95 54858.30 88888.00 2014-05-04 02:20:39.250 124 12491.30 90.92 54858.30 88888.00 2014-05-04 02:20:39.375 124 12491.25 90.92 54858.30 88888.00 2014-05-04 02:20:39.500 124 12491.17 90.90 54858.30 88888.00 2014-05-04 02:20:39.625 124 12491.23 90.92 54858.30 88888.00 2014-05-04 02:20:39.750 124 12491.23 90.95 54858.32 88888.00 2014-05-04 02:20:39.875 124 12491.25 90.95 54858.30 88888.00 2014-05-04 02:20:40.000 124 12491.25 90.92 54858.30 88888.00 2014-05-04 02:20:40.125 124 12491.20 90.90 54858.30 88888.00 2014-05-04 02:20:40.250 124 12491.23 90.90 54858.32 88888.00 2014-05-04 02:20:40.375 124 12491.27 90.95 54858.30 88888.00 2014-05-04 02:20:40.500 124 12491.25 90.97 54858.30 88888.00 2014-05-04 02:20:40.625 124 12491.20 90.95 54858.28 88888.00 2014-05-04 02:20:40.750 124 12491.23 90.92 54858.30 88888.00 2014-05-04 02:20:40.875 124 12491.23 90.92 54858.32 88888.00 2014-05-04 02:20:41.000 124 12491.27 90.92 54858.30 88888.00 2014-05-04 02:20:41.125 124 12491.30 90.95 54858.32 88888.00 2014-05-04 02:20:41.250 124 12491.27 90.97 54858.32 88888.00 2014-05-04 02:20:41.375 124 12491.23 90.97 54858.28 88888.00 2014-05-04 02:20:41.500 124 12491.15 90.95 54858.30 88888.00 2014-05-04 02:20:41.625 124 12491.12 90.97 54858.30 88888.00 2014-05-04 02:20:41.750 124 12491.17 90.97 54858.35 88888.00 2014-05-04 02:20:41.875 124 12491.15 90.97 54858.32 88888.00 2014-05-04 02:20:42.000 124 12491.20 90.97 54858.32 88888.00 2014-05-04 02:20:42.125 124 12491.23 90.97 54858.32 88888.00 2014-05-04 02:20:42.250 124 12491.23 90.95 54858.30 88888.00 2014-05-04 02:20:42.375 124 12491.20 90.97 54858.30 88888.00 2014-05-04 02:20:42.500 124 12491.15 90.95 54858.30 88888.00 2014-05-04 02:20:42.625 124 12491.15 91.00 54858.30 88888.00 2014-05-04 02:20:42.750 124 12491.12 91.00 54858.30 88888.00 2014-05-04 02:20:42.875 124 12491.12 91.00 54858.30 88888.00 2014-05-04 02:20:43.000 124 12491.17 91.00 54858.28 88888.00 2014-05-04 02:20:43.125 124 12491.23 91.00 54858.30 88888.00 2014-05-04 02:20:43.250 124 12491.12 90.97 54858.30 88888.00 2014-05-04 02:20:43.375 124 12491.12 90.97 54858.30 88888.00 2014-05-04 02:20:43.500 124 12491.17 91.00 54858.32 88888.00 2014-05-04 02:20:43.625 124 12491.15 91.00 54858.32 88888.00 2014-05-04 02:20:43.750 124 12491.12 90.97 54858.30 88888.00 2014-05-04 02:20:43.875 124 12491.12 90.97 54858.30 88888.00 2014-05-04 02:20:44.000 124 12491.12 91.00 54858.30 88888.00 2014-05-04 02:20:44.125 124 12491.08 91.00 54858.30 88888.00 2014-05-04 02:20:44.250 124 12491.05 91.00 54858.32 88888.00 2014-05-04 02:20:44.375 124 12491.10 90.97 54858.30 88888.00 2014-05-04 02:20:44.500 124 12491.05 90.97 54858.30 88888.00 2014-05-04 02:20:44.625 124 12491.08 91.05 54858.32 88888.00 2014-05-04 02:20:44.750 124 12491.05 91.08 54858.30 88888.00 2014-05-04 02:20:44.875 124 12491.08 91.05 54858.32 88888.00 2014-05-04 02:20:45.000 124 12491.08 91.05 54858.30 88888.00 2014-05-04 02:20:45.125 124 12491.10 91.03 54858.30 88888.00 2014-05-04 02:20:45.250 124 12491.05 90.97 54858.30 88888.00 2014-05-04 02:20:45.375 124 12491.02 91.03 54858.30 88888.00 2014-05-04 02:20:45.500 124 12491.05 91.08 54858.30 88888.00 2014-05-04 02:20:45.625 124 12491.02 91.05 54858.30 88888.00 2014-05-04 02:20:45.750 124 12491.00 91.03 54858.30 88888.00 2014-05-04 02:20:45.875 124 12491.05 91.05 54858.30 88888.00 2014-05-04 02:20:46.000 124 12490.98 91.05 54858.28 88888.00 2014-05-04 02:20:46.125 124 12490.92 91.03 54858.30 88888.00 2014-05-04 02:20:46.250 124 12490.92 91.05 54858.30 88888.00 2014-05-04 02:20:46.375 124 12490.92 91.08 54858.30 88888.00 2014-05-04 02:20:46.500 124 12490.90 91.05 54858.30 88888.00 2014-05-04 02:20:46.625 124 12490.88 91.05 54858.30 88888.00 2014-05-04 02:20:46.750 124 12490.88 91.05 54858.30 88888.00 2014-05-04 02:20:46.875 124 12490.95 91.08 54858.30 88888.00 2014-05-04 02:20:47.000 124 12491.02 91.10 54858.30 88888.00 2014-05-04 02:20:47.125 124 12491.02 91.08 54858.30 88888.00 2014-05-04 02:20:47.250 124 12491.02 91.05 54858.32 88888.00 2014-05-04 02:20:47.375 124 12490.98 91.05 54858.32 88888.00 2014-05-04 02:20:47.500 124 12490.92 91.10 54858.30 88888.00 2014-05-04 02:20:47.625 124 12490.90 91.08 54858.30 88888.00 2014-05-04 02:20:47.750 124 12490.92 91.05 54858.30 88888.00 2014-05-04 02:20:47.875 124 12490.98 91.08 54858.30 88888.00 2014-05-04 02:20:48.000 124 12490.95 91.05 54858.28 88888.00 2014-05-04 02:20:48.125 124 12490.90 91.03 54858.30 88888.00 2014-05-04 02:20:48.250 124 12490.83 91.00 54858.30 88888.00 2014-05-04 02:20:48.375 124 12490.88 91.05 54858.30 88888.00 2014-05-04 02:20:48.500 124 12490.90 91.08 54858.32 88888.00 2014-05-04 02:20:48.625 124 12490.92 91.10 54858.32 88888.00 2014-05-04 02:20:48.750 124 12490.92 91.10 54858.30 88888.00 2014-05-04 02:20:48.875 124 12490.88 91.08 54858.28 88888.00 2014-05-04 02:20:49.000 124 12490.85 91.05 54858.25 88888.00 2014-05-04 02:20:49.125 124 12490.92 91.05 54858.28 88888.00 2014-05-04 02:20:49.250 124 12490.95 91.08 54858.28 88888.00 2014-05-04 02:20:49.375 124 12490.92 91.08 54858.28 88888.00 2014-05-04 02:20:49.500 124 12490.90 91.08 54858.28 88888.00 2014-05-04 02:20:49.625 124 12490.90 91.05 54858.28 88888.00 2014-05-04 02:20:49.750 124 12490.98 91.08 54858.28 88888.00 2014-05-04 02:20:49.875 124 12490.95 91.10 54858.28 88888.00 2014-05-04 02:20:50.000 124 12490.95 91.10 54858.28 88888.00 2014-05-04 02:20:50.125 124 12490.95 91.05 54858.28 88888.00 2014-05-04 02:20:50.250 124 12490.95 91.03 54858.25 88888.00 2014-05-04 02:20:50.375 124 12491.00 91.03 54858.25 88888.00 2014-05-04 02:20:50.500 124 12491.00 91.05 54858.28 88888.00 2014-05-04 02:20:50.625 124 12490.98 91.05 54858.30 88888.00 2014-05-04 02:20:50.750 124 12490.98 91.05 54858.30 88888.00 2014-05-04 02:20:50.875 124 12491.02 91.05 54858.28 88888.00 2014-05-04 02:20:51.000 124 12491.02 91.05 54858.28 88888.00 2014-05-04 02:20:51.125 124 12490.98 91.03 54858.30 88888.00 2014-05-04 02:20:51.250 124 12490.90 91.03 54858.30 88888.00 2014-05-04 02:20:51.375 124 12490.90 91.00 54858.28 88888.00 2014-05-04 02:20:51.500 124 12490.95 91.00 54858.28 88888.00 2014-05-04 02:20:51.625 124 12490.92 91.05 54858.28 88888.00 2014-05-04 02:20:51.750 124 12490.90 91.05 54858.28 88888.00 2014-05-04 02:20:51.875 124 12490.92 91.03 54858.28 88888.00 2014-05-04 02:20:52.000 124 12490.98 91.03 54858.25 88888.00 2014-05-04 02:20:52.125 124 12490.98 91.03 54858.25 88888.00 2014-05-04 02:20:52.250 124 12490.95 91.03 54858.25 88888.00 2014-05-04 02:20:52.375 124 12490.92 91.03 54858.22 88888.00 2014-05-04 02:20:52.500 124 12490.95 91.03 54858.25 88888.00 2014-05-04 02:20:52.625 124 12490.95 91.05 54858.28 88888.00 2014-05-04 02:20:52.750 124 12490.98 91.05 54858.30 88888.00 2014-05-04 02:20:52.875 124 12490.95 91.08 54858.28 88888.00 2014-05-04 02:20:53.000 124 12490.92 91.08 54858.25 88888.00 2014-05-04 02:20:53.125 124 12490.95 91.05 54858.25 88888.00 2014-05-04 02:20:53.250 124 12490.92 91.05 54858.28 88888.00 2014-05-04 02:20:53.375 124 12490.98 91.08 54858.25 88888.00 2014-05-04 02:20:53.500 124 12490.98 91.10 54858.25 88888.00 2014-05-04 02:20:53.625 124 12490.98 91.08 54858.25 88888.00 2014-05-04 02:20:53.750 124 12490.98 91.08 54858.25 88888.00 2014-05-04 02:20:53.875 124 12490.95 91.08 54858.28 88888.00 2014-05-04 02:20:54.000 124 12491.00 91.08 54858.25 88888.00 2014-05-04 02:20:54.125 124 12491.05 91.10 54858.22 88888.00 2014-05-04 02:20:54.250 124 12491.08 91.10 54858.28 88888.00 2014-05-04 02:20:54.375 124 12491.08 91.08 54858.28 88888.00 2014-05-04 02:20:54.500 124 12491.02 91.08 54858.25 88888.00 2014-05-04 02:20:54.625 124 12491.05 91.10 54858.25 88888.00 2014-05-04 02:20:54.750 124 12491.02 91.10 54858.28 88888.00 2014-05-04 02:20:54.875 124 12491.00 91.08 54858.28 88888.00 2014-05-04 02:20:55.000 124 12491.00 91.05 54858.25 88888.00 2014-05-04 02:20:55.125 124 12490.98 91.05 54858.28 88888.00 2014-05-04 02:20:55.250 124 12490.98 91.05 54858.28 88888.00 2014-05-04 02:20:55.375 124 12491.02 91.08 54858.25 88888.00 2014-05-04 02:20:55.500 124 12491.00 91.08 54858.28 88888.00 2014-05-04 02:20:55.625 124 12490.98 91.08 54858.30 88888.00 2014-05-04 02:20:55.750 124 12490.98 91.05 54858.28 88888.00 2014-05-04 02:20:55.875 124 12491.00 91.05 54858.25 88888.00 2014-05-04 02:20:56.000 124 12490.98 91.00 54858.20 88888.00 2014-05-04 02:20:56.125 124 12491.00 91.03 54858.25 88888.00 2014-05-04 02:20:56.250 124 12490.95 91.00 54858.25 88888.00 2014-05-04 02:20:56.375 124 12490.98 91.03 54858.25 88888.00 2014-05-04 02:20:56.500 124 12490.85 91.05 54858.25 88888.00 2014-05-04 02:20:56.625 124 12490.83 91.00 54858.22 88888.00 2014-05-04 02:20:56.750 124 12490.88 91.05 54858.25 88888.00 2014-05-04 02:20:56.875 124 12490.95 91.08 54858.28 88888.00 2014-05-04 02:20:57.000 124 12490.95 91.08 54858.25 88888.00 2014-05-04 02:20:57.125 124 12490.95 91.08 54858.25 88888.00 2014-05-04 02:20:57.250 124 12490.95 91.05 54858.25 88888.00 2014-05-04 02:20:57.375 124 12490.95 91.03 54858.25 88888.00 2014-05-04 02:20:57.500 124 12490.95 91.03 54858.22 88888.00 2014-05-04 02:20:57.625 124 12490.98 91.03 54858.25 88888.00 2014-05-04 02:20:57.750 124 12491.00 91.05 54858.28 88888.00 2014-05-04 02:20:57.875 124 12491.02 91.03 54858.22 88888.00 2014-05-04 02:20:58.000 124 12491.00 91.08 54858.20 88888.00 2014-05-04 02:20:58.125 124 12490.95 91.03 54858.22 88888.00 2014-05-04 02:20:58.250 124 12490.88 91.00 54858.25 88888.00 2014-05-04 02:20:58.375 124 12490.92 91.03 54858.30 88888.00 2014-05-04 02:20:58.500 124 12491.00 91.00 54858.28 88888.00 2014-05-04 02:20:58.625 124 12491.00 91.03 54858.28 88888.00 2014-05-04 02:20:58.750 124 12491.02 91.05 54858.28 88888.00 2014-05-04 02:20:58.875 124 12491.08 91.05 54858.25 88888.00 2014-05-04 02:20:59.000 124 12491.10 91.08 54858.28 88888.00 2014-05-04 02:20:59.125 124 12491.10 91.05 54858.28 88888.00 2014-05-04 02:20:59.250 124 12490.98 91.00 54858.25 88888.00 2014-05-04 02:20:59.375 124 12490.95 90.97 54858.22 88888.00 2014-05-04 02:20:59.500 124 12490.98 91.00 54858.22 88888.00 2014-05-04 02:20:59.625 124 12491.00 91.05 54858.20 88888.00 2014-05-04 02:20:59.750 124 12491.00 91.05 54858.22 88888.00 2014-05-04 02:20:59.875 124 12491.02 91.03 54858.22 88888.00 2014-05-04 02:21:00.000 124 12491.02 91.00 54858.18 88888.00 2014-05-04 02:21:00.125 124 12490.98 91.00 54858.22 88888.00 2014-05-04 02:21:00.250 124 12490.98 91.00 54858.25 88888.00 2014-05-04 02:21:00.375 124 12491.05 91.05 54858.22 88888.00 2014-05-04 02:21:00.500 124 12491.05 91.03 54858.20 88888.00 2014-05-04 02:21:00.625 124 12491.02 91.00 54858.22 88888.00 2014-05-04 02:21:00.750 124 12491.02 91.00 54858.22 88888.00 2014-05-04 02:21:00.875 124 12491.00 91.00 54858.22 88888.00 2014-05-04 02:21:01.000 124 12490.92 91.00 54858.20 88888.00 2014-05-04 02:21:01.125 124 12490.92 91.00 54858.22 88888.00 2014-05-04 02:21:01.250 124 12491.00 91.00 54858.22 88888.00 2014-05-04 02:21:01.375 124 12491.00 91.03 54858.22 88888.00 2014-05-04 02:21:01.500 124 12490.95 91.05 54858.20 88888.00 2014-05-04 02:21:01.625 124 12491.00 90.97 54858.22 88888.00 2014-05-04 02:21:01.750 124 12491.05 90.97 54858.22 88888.00 2014-05-04 02:21:01.875 124 12491.10 91.00 54858.22 88888.00 2014-05-04 02:21:02.000 124 12491.05 91.00 54858.22 88888.00 2014-05-04 02:21:02.125 124 12491.05 91.00 54858.22 88888.00 2014-05-04 02:21:02.250 124 12491.02 91.00 54858.22 88888.00 2014-05-04 02:21:02.375 124 12491.05 91.03 54858.22 88888.00 2014-05-04 02:21:02.500 124 12491.05 91.00 54858.22 88888.00 2014-05-04 02:21:02.625 124 12491.02 91.00 54858.22 88888.00 2014-05-04 02:21:02.750 124 12491.05 91.00 54858.22 88888.00 2014-05-04 02:21:02.875 124 12491.08 91.00 54858.20 88888.00 2014-05-04 02:21:03.000 124 12491.05 91.00 54858.20 88888.00 2014-05-04 02:21:03.125 124 12491.05 91.03 54858.22 88888.00 2014-05-04 02:21:03.250 124 12491.08 91.00 54858.25 88888.00 2014-05-04 02:21:03.375 124 12491.08 91.00 54858.25 88888.00 2014-05-04 02:21:03.500 124 12491.02 91.00 54858.25 88888.00 2014-05-04 02:21:03.625 124 12491.05 91.00 54858.25 88888.00 2014-05-04 02:21:03.750 124 12491.05 90.95 54858.22 88888.00 2014-05-04 02:21:03.875 124 12491.05 91.00 54858.20 88888.00 2014-05-04 02:21:04.000 124 12491.10 91.00 54858.15 88888.00 2014-05-04 02:21:04.125 124 12491.10 91.03 54858.18 88888.00 2014-05-04 02:21:04.250 124 12491.02 90.97 54858.18 88888.00 2014-05-04 02:21:04.375 124 12491.05 90.97 54858.15 88888.00 2014-05-04 02:21:04.500 124 12491.08 91.00 54858.18 88888.00 2014-05-04 02:21:04.625 124 12491.10 91.03 54858.20 88888.00 2014-05-04 02:21:04.750 124 12491.12 91.03 54858.20 88888.00 2014-05-04 02:21:04.875 124 12491.12 91.03 54858.20 88888.00 2014-05-04 02:21:05.000 124 12491.10 91.00 54858.18 88888.00 2014-05-04 02:21:05.125 124 12491.10 90.97 54858.18 88888.00 2014-05-04 02:21:05.250 124 12491.15 91.03 54858.20 88888.00 2014-05-04 02:21:05.375 124 12491.20 91.05 54858.20 88888.00 2014-05-04 02:21:05.500 124 12491.12 91.00 54858.20 88888.00 2014-05-04 02:21:05.625 124 12491.08 91.00 54858.20 88888.00 2014-05-04 02:21:05.750 124 12491.10 91.03 54858.20 88888.00 2014-05-04 02:21:05.875 124 12491.12 91.05 54858.20 88888.00 2014-05-04 02:21:06.000 124 12491.12 91.03 54858.18 88888.00 2014-05-04 02:21:06.125 124 12491.23 91.05 54858.20 88888.00 2014-05-04 02:21:06.250 124 12491.23 91.03 54858.20 88888.00 2014-05-04 02:21:06.375 124 12491.17 91.03 54858.18 88888.00 2014-05-04 02:21:06.500 124 12491.15 91.00 54858.18 88888.00 2014-05-04 02:21:06.625 124 12491.20 91.05 54858.18 88888.00 2014-05-04 02:21:06.750 124 12491.20 91.05 54858.18 88888.00 2014-05-04 02:21:06.875 124 12491.20 91.03 54858.18 88888.00 2014-05-04 02:21:07.000 124 12491.20 91.03 54858.20 88888.00 2014-05-04 02:21:07.125 124 12491.27 91.03 54858.22 88888.00 2014-05-04 02:21:07.250 124 12491.33 91.00 54858.20 88888.00 2014-05-04 02:21:07.375 124 12491.35 90.97 54858.15 88888.00 2014-05-04 02:21:07.500 124 12491.38 90.97 54858.18 88888.00 2014-05-04 02:21:07.625 124 12491.35 91.00 54858.18 88888.00 2014-05-04 02:21:07.750 124 12491.35 91.00 54858.18 88888.00 2014-05-04 02:21:07.875 124 12491.35 91.03 54858.15 88888.00 2014-05-04 02:21:08.000 124 12491.38 90.97 54858.15 88888.00 2014-05-04 02:21:08.125 124 12491.33 91.00 54858.15 88888.00 2014-05-04 02:21:08.250 124 12491.23 91.03 54858.12 88888.00 2014-05-04 02:21:08.375 124 12491.25 91.05 54858.12 88888.00 2014-05-04 02:21:08.500 124 12491.25 91.03 54858.12 88888.00 2014-05-04 02:21:08.625 124 12491.27 91.03 54858.12 88888.00 2014-05-04 02:21:08.750 124 12491.33 91.03 54858.12 88888.00 2014-05-04 02:21:08.875 124 12491.30 91.03 54858.12 88888.00 2014-05-04 02:21:09.000 124 12491.35 91.05 54858.10 88888.00 2014-05-04 02:21:09.125 124 12491.30 91.03 54858.10 88888.00 2014-05-04 02:21:09.250 124 12491.20 90.97 54858.10 88888.00 2014-05-04 02:21:09.375 124 12491.23 91.03 54858.07 88888.00 2014-05-04 02:21:09.500 124 12491.30 91.10 54858.12 88888.00 2014-05-04 02:21:09.625 124 12491.35 91.03 54858.12 88888.00 2014-05-04 02:21:09.750 124 12491.35 91.00 54858.07 88888.00 2014-05-04 02:21:09.875 124 12491.38 91.00 54858.07 88888.00 2014-05-04 02:21:10.000 124 12491.35 91.03 54858.10 88888.00 2014-05-04 02:21:10.125 124 12491.35 91.03 54858.10 88888.00 2014-05-04 02:21:10.250 124 12491.30 91.00 54858.12 88888.00 2014-05-04 02:21:10.375 124 12491.33 91.03 54858.10 88888.00 2014-05-04 02:21:10.500 124 12491.25 91.03 54858.10 88888.00 2014-05-04 02:21:10.625 124 12491.25 91.03 54858.12 88888.00 2014-05-04 02:21:10.750 124 12491.35 91.00 54858.12 88888.00 2014-05-04 02:21:10.875 124 12491.48 90.97 54858.10 88888.00 2014-05-04 02:21:11.000 124 12491.50 91.00 54858.12 88888.00 2014-05-04 02:21:11.125 124 12491.48 91.03 54858.15 88888.00 2014-05-04 02:21:11.250 124 12491.42 91.03 54858.12 88888.00 2014-05-04 02:21:11.375 124 12491.48 91.03 54858.12 88888.00 2014-05-04 02:21:11.500 124 12491.55 91.05 54858.10 88888.00 2014-05-04 02:21:11.625 124 12491.52 91.03 54858.12 88888.00 2014-05-04 02:21:11.750 124 12491.55 91.03 54858.12 88888.00 2014-05-04 02:21:11.875 124 12491.58 91.03 54858.12 88888.00 2014-05-04 02:21:12.000 124 12491.62 91.03 54858.15 88888.00 2014-05-04 02:21:12.125 124 12491.62 91.03 54858.12 88888.00 2014-05-04 02:21:12.250 124 12491.62 91.05 54858.15 88888.00 2014-05-04 02:21:12.375 124 12491.60 91.03 54858.15 88888.00 2014-05-04 02:21:12.500 124 12491.52 91.00 54858.10 88888.00 2014-05-04 02:21:12.625 124 12491.52 91.03 54858.07 88888.00 2014-05-04 02:21:12.750 124 12491.50 91.05 54858.10 88888.00 2014-05-04 02:21:12.875 124 12491.48 91.00 54858.10 88888.00 2014-05-04 02:21:13.000 124 12491.50 91.00 54858.05 88888.00 2014-05-04 02:21:13.125 124 12491.55 91.00 54858.10 88888.00 2014-05-04 02:21:13.250 124 12491.58 91.03 54858.12 88888.00 2014-05-04 02:21:13.375 124 12491.55 91.08 54858.12 88888.00 2014-05-04 02:21:13.500 124 12491.50 91.05 54858.12 88888.00 2014-05-04 02:21:13.625 124 12491.52 91.03 54858.10 88888.00 2014-05-04 02:21:13.750 124 12491.52 91.05 54858.12 88888.00 2014-05-04 02:21:13.875 124 12491.52 91.05 54858.12 88888.00 2014-05-04 02:21:14.000 124 12491.55 91.05 54858.10 88888.00 2014-05-04 02:21:14.125 124 12491.50 91.05 54858.07 88888.00 2014-05-04 02:21:14.250 124 12491.40 91.03 54858.07 88888.00 2014-05-04 02:21:14.375 124 12491.42 91.05 54858.07 88888.00 2014-05-04 02:21:14.500 124 12491.48 91.05 54858.07 88888.00 2014-05-04 02:21:14.625 124 12491.50 91.05 54858.07 88888.00 2014-05-04 02:21:14.750 124 12491.52 91.05 54858.07 88888.00 2014-05-04 02:21:14.875 124 12491.48 91.05 54858.07 88888.00 2014-05-04 02:21:15.000 124 12491.48 91.03 54858.05 88888.00 2014-05-04 02:21:15.125 124 12491.52 91.03 54858.07 88888.00 2014-05-04 02:21:15.250 124 12491.50 91.00 54858.07 88888.00 2014-05-04 02:21:15.375 124 12491.52 91.03 54858.07 88888.00 2014-05-04 02:21:15.500 124 12491.52 91.03 54858.05 88888.00 2014-05-04 02:21:15.625 124 12491.60 91.05 54858.07 88888.00 2014-05-04 02:21:15.750 124 12491.70 91.05 54858.10 88888.00 2014-05-04 02:21:15.875 124 12491.67 91.03 54858.07 88888.00 2014-05-04 02:21:16.000 124 12491.62 91.03 54858.07 88888.00 2014-05-04 02:21:16.125 124 12491.67 91.03 54858.10 88888.00 2014-05-04 02:21:16.250 124 12491.65 91.00 54858.07 88888.00 2014-05-04 02:21:16.375 124 12491.73 91.00 54858.07 88888.00 2014-05-04 02:21:16.500 124 12491.70 91.00 54858.07 88888.00 2014-05-04 02:21:16.625 124 12491.65 91.03 54858.10 88888.00 2014-05-04 02:21:16.750 124 12491.67 91.00 54858.10 88888.00 2014-05-04 02:21:16.875 124 12491.70 90.97 54858.07 88888.00 2014-05-04 02:21:17.000 124 12491.62 91.03 54858.05 88888.00 2014-05-04 02:21:17.125 124 12491.67 91.05 54858.07 88888.00 2014-05-04 02:21:17.250 124 12491.70 91.03 54858.05 88888.00 2014-05-04 02:21:17.375 124 12491.73 91.00 54858.03 88888.00 2014-05-04 02:21:17.500 124 12491.75 91.00 54858.05 88888.00 2014-05-04 02:21:17.625 124 12491.77 91.00 54858.05 88888.00 2014-05-04 02:21:17.750 124 12491.77 91.03 54858.07 88888.00 2014-05-04 02:21:17.875 124 12491.77 91.05 54858.07 88888.00 2014-05-04 02:21:18.000 124 12491.77 91.05 54858.05 88888.00 2014-05-04 02:21:18.125 124 12491.75 91.03 54858.05 88888.00 2014-05-04 02:21:18.250 124 12491.67 91.03 54858.05 88888.00 2014-05-04 02:21:18.375 124 12491.77 91.03 54858.05 88888.00 2014-05-04 02:21:18.500 124 12491.80 91.03 54858.05 88888.00 2014-05-04 02:21:18.625 124 12491.70 91.00 54858.05 88888.00 2014-05-04 02:21:18.750 124 12491.67 91.00 54858.07 88888.00 2014-05-04 02:21:18.875 124 12491.73 90.97 54858.05 88888.00 2014-05-04 02:21:19.000 124 12491.70 91.00 54858.03 88888.00 2014-05-04 02:21:19.125 124 12491.73 91.03 54858.03 88888.00 2014-05-04 02:21:19.250 124 12491.67 91.03 54858.03 88888.00 2014-05-04 02:21:19.375 124 12491.65 91.05 54858.05 88888.00 2014-05-04 02:21:19.500 124 12491.67 91.08 54858.07 88888.00 2014-05-04 02:21:19.625 124 12491.67 91.05 54858.05 88888.00 2014-05-04 02:21:19.750 124 12491.67 91.00 54858.03 88888.00 2014-05-04 02:21:19.875 124 12491.67 91.00 54858.03 88888.00 2014-05-04 02:21:20.000 124 12491.70 91.03 54857.97 88888.00 2014-05-04 02:21:20.125 124 12491.65 91.00 54858.00 88888.00 2014-05-04 02:21:20.250 124 12491.65 91.00 54858.05 88888.00 2014-05-04 02:21:20.375 124 12491.73 91.03 54858.05 88888.00 2014-05-04 02:21:20.500 124 12491.75 91.03 54858.03 88888.00 2014-05-04 02:21:20.625 124 12491.70 91.00 54858.03 88888.00 2014-05-04 02:21:20.750 124 12491.67 90.97 54858.00 88888.00 2014-05-04 02:21:20.875 124 12491.73 91.00 54858.03 88888.00 2014-05-04 02:21:21.000 124 12491.75 91.03 54858.03 88888.00 2014-05-04 02:21:21.125 124 12491.75 91.03 54858.03 88888.00 2014-05-04 02:21:21.250 124 12491.75 91.03 54858.00 88888.00 2014-05-04 02:21:21.375 124 12491.75 91.05 54858.00 88888.00 2014-05-04 02:21:21.500 124 12491.77 91.03 54858.00 88888.00 2014-05-04 02:21:21.625 124 12491.80 91.03 54858.03 88888.00 2014-05-04 02:21:21.750 124 12491.80 91.03 54858.03 88888.00 2014-05-04 02:21:21.875 124 12491.83 91.05 54858.03 88888.00 2014-05-04 02:21:22.000 124 12491.83 91.05 54858.03 88888.00 2014-05-04 02:21:22.125 124 12491.83 91.03 54858.05 88888.00 2014-05-04 02:21:22.250 124 12491.83 91.00 54858.07 88888.00 2014-05-04 02:21:22.375 124 12491.83 91.03 54858.05 88888.00 2014-05-04 02:21:22.500 124 12491.80 91.03 54858.05 88888.00 2014-05-04 02:21:22.625 124 12491.83 91.03 54858.05 88888.00 2014-05-04 02:21:22.750 124 12491.83 91.03 54858.03 88888.00 2014-05-04 02:21:22.875 124 12491.77 91.00 54858.05 88888.00 2014-05-04 02:21:23.000 124 12491.73 91.00 54858.03 88888.00 2014-05-04 02:21:23.125 124 12491.73 90.97 54858.03 88888.00 2014-05-04 02:21:23.250 124 12491.75 91.03 54858.05 88888.00 2014-05-04 02:21:23.375 124 12491.77 91.03 54858.05 88888.00 2014-05-04 02:21:23.500 124 12491.75 91.00 54858.03 88888.00 2014-05-04 02:21:23.625 124 12491.77 90.95 54858.03 88888.00 2014-05-04 02:21:23.750 124 12491.77 90.97 54858.05 88888.00 2014-05-04 02:21:23.875 124 12491.77 91.03 54858.05 88888.00 2014-05-04 02:21:24.000 124 12491.80 91.00 54858.03 88888.00 2014-05-04 02:21:24.125 124 12491.90 91.00 54858.07 88888.00 2014-05-04 02:21:24.250 124 12491.88 90.97 54858.07 88888.00 2014-05-04 02:21:24.375 124 12491.88 91.00 54858.10 88888.00 2014-05-04 02:21:24.500 124 12491.85 90.97 54858.07 88888.00 2014-05-04 02:21:24.625 124 12491.80 90.97 54858.03 88888.00 2014-05-04 02:21:24.750 124 12491.80 90.95 54858.00 88888.00 2014-05-04 02:21:24.875 124 12491.83 91.00 54858.03 88888.00 2014-05-04 02:21:25.000 124 12491.77 91.00 54858.03 88888.00 2014-05-04 02:21:25.125 124 12491.80 90.97 54858.05 88888.00 2014-05-04 02:21:25.250 124 12491.83 91.03 54858.05 88888.00 2014-05-04 02:21:25.375 124 12491.83 91.03 54858.05 88888.00 2014-05-04 02:21:25.500 124 12491.80 90.97 54858.03 88888.00 2014-05-04 02:21:25.625 124 12491.83 91.00 54858.03 88888.00 2014-05-04 02:21:25.750 124 12491.85 91.00 54858.03 88888.00 2014-05-04 02:21:25.875 124 12491.88 91.00 54858.03 88888.00 2014-05-04 02:21:26.000 124 12491.90 91.00 54858.03 88888.00 2014-05-04 02:21:26.125 124 12491.92 91.03 54858.03 88888.00 2014-05-04 02:21:26.250 124 12491.85 91.00 54858.05 88888.00 2014-05-04 02:21:26.375 124 12491.88 91.03 54858.03 88888.00 2014-05-04 02:21:26.500 124 12491.88 91.03 54858.00 88888.00 2014-05-04 02:21:26.625 124 12491.83 91.00 54858.00 88888.00 2014-05-04 02:21:26.750 124 12491.85 91.00 54858.00 88888.00 2014-05-04 02:21:26.875 124 12491.80 91.00 54858.00 88888.00 2014-05-04 02:21:27.000 124 12491.80 91.00 54858.05 88888.00 2014-05-04 02:21:27.125 124 12491.85 91.00 54858.05 88888.00 2014-05-04 02:21:27.250 124 12491.88 91.00 54858.07 88888.00 2014-05-04 02:21:27.375 124 12491.88 90.97 54858.07 88888.00 2014-05-04 02:21:27.500 124 12491.80 90.95 54858.03 88888.00 2014-05-04 02:21:27.625 124 12491.85 90.95 54858.03 88888.00 2014-05-04 02:21:27.750 124 12491.90 91.00 54858.03 88888.00 2014-05-04 02:21:27.875 124 12491.92 90.97 54858.03 88888.00 2014-05-04 02:21:28.000 124 12491.88 90.97 54858.00 88888.00 2014-05-04 02:21:28.125 124 12491.88 90.97 54858.00 88888.00 2014-05-04 02:21:28.250 124 12491.88 90.95 54858.00 88888.00 2014-05-04 02:21:28.375 124 12491.88 90.97 54858.00 88888.00 2014-05-04 02:21:28.500 124 12491.85 91.00 54858.00 88888.00 2014-05-04 02:21:28.625 124 12491.90 90.97 54858.03 88888.00 2014-05-04 02:21:28.750 124 12491.90 90.97 54858.03 88888.00 2014-05-04 02:21:28.875 124 12491.88 90.97 54857.97 88888.00 2014-05-04 02:21:29.000 124 12491.88 90.97 54857.95 88888.00 2014-05-04 02:21:29.125 124 12491.85 91.00 54858.00 88888.00 2014-05-04 02:21:29.250 124 12491.80 90.95 54858.03 88888.00 2014-05-04 02:21:29.375 124 12491.80 90.90 54857.97 88888.00 2014-05-04 02:21:29.500 124 12491.83 90.88 54858.00 88888.00 2014-05-04 02:21:29.625 124 12491.83 90.92 54858.03 88888.00 2014-05-04 02:21:29.750 124 12491.80 90.90 54858.03 88888.00 2014-05-04 02:21:29.875 124 12491.70 90.90 54858.03 88888.00 2014-05-04 02:21:30.000 124 12491.70 90.90 54858.00 88888.00 2014-05-04 02:21:30.125 124 12491.75 90.90 54858.03 88888.00 2014-05-04 02:21:30.250 124 12491.77 90.90 54858.03 88888.00 2014-05-04 02:21:30.375 124 12491.80 90.92 54858.00 88888.00 2014-05-04 02:21:30.500 124 12491.75 90.92 54857.97 88888.00 2014-05-04 02:21:30.625 124 12491.73 90.90 54857.97 88888.00 2014-05-04 02:21:30.750 124 12491.80 90.95 54858.00 88888.00 2014-05-04 02:21:30.875 124 12491.88 90.95 54858.00 88888.00 2014-05-04 02:21:31.000 124 12491.90 90.95 54857.97 88888.00 2014-05-04 02:21:31.125 124 12491.80 90.90 54857.97 88888.00 2014-05-04 02:21:31.250 124 12491.77 90.88 54857.97 88888.00 2014-05-04 02:21:31.375 124 12491.90 90.88 54857.95 88888.00 2014-05-04 02:21:31.500 124 12491.85 90.88 54857.97 88888.00 2014-05-04 02:21:31.625 124 12491.85 90.90 54857.97 88888.00 2014-05-04 02:21:31.750 124 12491.83 90.95 54857.97 88888.00 2014-05-04 02:21:31.875 124 12491.75 90.90 54857.97 88888.00 2014-05-04 02:21:32.000 124 12491.75 90.92 54857.97 88888.00 2014-05-04 02:21:32.125 124 12491.75 90.92 54858.00 88888.00 2014-05-04 02:21:32.250 124 12491.67 90.90 54858.00 88888.00 2014-05-04 02:21:32.375 124 12491.70 90.90 54857.97 88888.00 2014-05-04 02:21:32.500 124 12491.70 90.92 54857.97 88888.00 2014-05-04 02:21:32.625 124 12491.67 90.88 54857.97 88888.00 2014-05-04 02:21:32.750 124 12491.70 90.90 54858.00 88888.00 2014-05-04 02:21:32.875 124 12491.73 90.88 54858.00 88888.00 2014-05-04 02:21:33.000 124 12491.75 90.88 54858.03 88888.00 2014-05-04 02:21:33.125 124 12491.75 90.88 54858.00 88888.00 2014-05-04 02:21:33.250 124 12491.75 90.88 54858.05 88888.00 2014-05-04 02:21:33.375 124 12491.80 90.88 54858.03 88888.00 2014-05-04 02:21:33.500 124 12491.75 90.90 54858.03 88888.00 2014-05-04 02:21:33.625 124 12491.70 90.85 54858.03 88888.00 2014-05-04 02:21:33.750 124 12491.80 90.88 54858.03 88888.00 2014-05-04 02:21:33.875 124 12491.83 90.90 54858.03 88888.00 2014-05-04 02:21:34.000 124 12491.77 90.90 54858.00 88888.00 2014-05-04 02:21:34.125 124 12491.77 90.88 54858.00 88888.00 2014-05-04 02:21:34.250 124 12491.70 90.80 54858.00 88888.00 2014-05-04 02:21:34.375 124 12491.70 90.80 54858.03 88888.00 2014-05-04 02:21:34.500 124 12491.80 90.83 54858.03 88888.00 2014-05-04 02:21:34.625 124 12491.83 90.85 54858.03 88888.00 2014-05-04 02:21:34.750 124 12491.85 90.88 54858.05 88888.00 2014-05-04 02:21:34.875 124 12491.80 90.85 54858.00 88888.00 2014-05-04 02:21:35.000 124 12491.77 90.83 54858.00 88888.00 2014-05-04 02:21:35.125 124 12491.75 90.85 54858.00 88888.00 2014-05-04 02:21:35.250 124 12491.70 90.80 54858.00 88888.00 2014-05-04 02:21:35.375 124 12491.77 90.80 54857.97 88888.00 2014-05-04 02:21:35.500 124 12491.83 90.83 54858.00 88888.00 2014-05-04 02:21:35.625 124 12491.80 90.83 54858.00 88888.00 2014-05-04 02:21:35.750 124 12491.85 90.83 54857.97 88888.00 2014-05-04 02:21:35.875 124 12491.85 90.80 54857.97 88888.00 2014-05-04 02:21:36.000 124 12491.90 90.80 54857.97 88888.00 2014-05-04 02:21:36.125 124 12491.85 90.80 54858.00 88888.00 2014-05-04 02:21:36.250 124 12491.73 90.78 54858.00 88888.00 2014-05-04 02:21:36.375 124 12491.70 90.75 54857.97 88888.00 2014-05-04 02:21:36.500 124 12491.73 90.80 54858.00 88888.00 2014-05-04 02:21:36.625 124 12491.75 90.78 54858.03 88888.00 2014-05-04 02:21:36.750 124 12491.73 90.78 54858.03 88888.00 2014-05-04 02:21:36.875 124 12491.65 90.80 54858.05 88888.00 2014-05-04 02:21:37.000 124 12491.67 90.83 54858.03 88888.00 2014-05-04 02:21:37.125 124 12491.70 90.85 54858.03 88888.00 2014-05-04 02:21:37.250 124 12491.70 90.80 54858.03 88888.00 2014-05-04 02:21:37.375 124 12491.77 90.80 54858.00 88888.00 2014-05-04 02:21:37.500 124 12491.75 90.72 54857.97 88888.00 2014-05-04 02:21:37.625 124 12491.77 90.75 54858.00 88888.00 2014-05-04 02:21:37.750 124 12491.73 90.75 54858.03 88888.00 2014-05-04 02:21:37.875 124 12491.73 90.75 54858.00 88888.00 2014-05-04 02:21:38.000 124 12491.75 90.75 54858.00 88888.00 2014-05-04 02:21:38.125 124 12491.70 90.70 54858.00 88888.00 2014-05-04 02:21:38.250 124 12491.70 90.70 54858.03 88888.00 2014-05-04 02:21:38.375 124 12491.80 90.72 54858.05 88888.00 2014-05-04 02:21:38.500 124 12491.83 90.75 54858.03 88888.00 2014-05-04 02:21:38.625 124 12491.77 90.72 54858.00 88888.00 2014-05-04 02:21:38.750 124 12491.77 90.70 54858.03 88888.00 2014-05-04 02:21:38.875 124 12491.88 90.75 54858.05 88888.00 2014-05-04 02:21:39.000 124 12491.85 90.70 54858.00 88888.00 2014-05-04 02:21:39.125 124 12491.77 90.70 54857.97 88888.00 2014-05-04 02:21:39.250 124 12491.75 90.65 54858.00 88888.00 2014-05-04 02:21:39.375 124 12491.85 90.65 54858.00 88888.00 2014-05-04 02:21:39.500 124 12491.92 90.67 54858.03 88888.00 2014-05-04 02:21:39.625 124 12491.92 90.67 54858.05 88888.00 2014-05-04 02:21:39.750 124 12491.90 90.67 54858.03 88888.00 2014-05-04 02:21:39.875 124 12491.88 90.67 54858.00 88888.00 2014-05-04 02:21:40.000 124 12491.90 90.67 54858.03 88888.00 2014-05-04 02:21:40.125 124 12491.88 90.67 54857.97 88888.00 2014-05-04 02:21:40.250 124 12491.80 90.65 54858.00 88888.00 2014-05-04 02:21:40.375 124 12491.80 90.62 54858.00 88888.00 2014-05-04 02:21:40.500 124 12491.77 90.62 54858.00 88888.00 2014-05-04 02:21:40.625 124 12491.85 90.60 54858.00 88888.00 2014-05-04 02:21:40.750 124 12491.92 90.62 54858.00 88888.00 2014-05-04 02:21:40.875 124 12491.80 90.60 54858.00 88888.00 2014-05-04 02:21:41.000 124 12491.73 90.62 54858.00 88888.00 2014-05-04 02:21:41.125 124 12491.70 90.62 54858.03 88888.00 2014-05-04 02:21:41.250 124 12491.70 90.60 54858.00 88888.00 2014-05-04 02:21:41.375 124 12491.83 90.60 54858.03 88888.00 2014-05-04 02:21:41.500 124 12491.83 90.62 54858.03 88888.00 2014-05-04 02:21:41.625 124 12491.83 90.60 54858.05 88888.00 2014-05-04 02:21:41.750 124 12491.83 90.55 54858.05 88888.00 2014-05-04 02:21:41.875 124 12491.80 90.58 54858.00 88888.00 2014-05-04 02:21:42.000 124 12491.85 90.62 54857.97 88888.00 2014-05-04 02:21:42.125 124 12491.85 90.62 54858.00 88888.00 2014-05-04 02:21:42.250 124 12491.83 90.58 54858.00 88888.00 2014-05-04 02:21:42.375 124 12491.83 90.58 54858.00 88888.00 2014-05-04 02:21:42.500 124 12491.83 90.55 54858.00 88888.00 2014-05-04 02:21:42.625 124 12491.85 90.58 54858.00 88888.00 2014-05-04 02:21:42.750 124 12491.85 90.55 54857.97 88888.00 2014-05-04 02:21:42.875 124 12491.85 90.55 54858.00 88888.00 2014-05-04 02:21:43.000 124 12491.83 90.53 54858.00 88888.00 2014-05-04 02:21:43.125 124 12491.85 90.58 54858.03 88888.00 2014-05-04 02:21:43.250 124 12491.75 90.53 54858.05 88888.00 2014-05-04 02:21:43.375 124 12491.70 90.53 54858.00 88888.00 2014-05-04 02:21:43.500 124 12491.73 90.53 54857.97 88888.00 2014-05-04 02:21:43.625 124 12491.83 90.50 54857.97 88888.00 2014-05-04 02:21:43.750 124 12491.83 90.50 54857.97 88888.00 2014-05-04 02:21:43.875 124 12491.77 90.50 54858.00 88888.00 2014-05-04 02:21:44.000 124 12491.83 90.53 54857.97 88888.00 2014-05-04 02:21:44.125 124 12491.85 90.50 54857.97 88888.00 2014-05-04 02:21:44.250 124 12491.83 90.45 54857.97 88888.00 2014-05-04 02:21:44.375 124 12491.90 90.47 54857.97 88888.00 2014-05-04 02:21:44.500 124 12491.95 90.50 54858.03 88888.00 2014-05-04 02:21:44.625 124 12491.98 90.45 54858.03 88888.00 2014-05-04 02:21:44.750 124 12491.92 90.42 54858.00 88888.00 2014-05-04 02:21:44.875 124 12491.90 90.45 54858.03 88888.00 2014-05-04 02:21:45.000 124 12491.92 90.45 54858.03 88888.00 2014-05-04 02:21:45.125 124 12491.95 90.50 54858.03 88888.00 2014-05-04 02:21:45.250 124 12491.90 90.45 54858.00 88888.00 2014-05-04 02:21:45.375 124 12491.92 90.45 54858.00 88888.00 2014-05-04 02:21:45.500 124 12491.92 90.45 54858.00 88888.00 2014-05-04 02:21:45.625 124 12491.98 90.47 54858.00 88888.00 2014-05-04 02:21:45.750 124 12491.95 90.45 54858.00 88888.00 2014-05-04 02:21:45.875 124 12491.95 90.42 54858.00 88888.00 2014-05-04 02:21:46.000 124 12491.92 90.45 54858.00 88888.00 2014-05-04 02:21:46.125 124 12491.92 90.45 54858.03 88888.00 2014-05-04 02:21:46.250 124 12491.88 90.38 54858.03 88888.00 2014-05-04 02:21:46.375 124 12492.00 90.40 54858.03 88888.00 2014-05-04 02:21:46.500 124 12491.98 90.40 54858.00 88888.00 2014-05-04 02:21:46.625 124 12491.98 90.40 54858.03 88888.00 2014-05-04 02:21:46.750 124 12491.98 90.40 54858.00 88888.00 2014-05-04 02:21:46.875 124 12491.98 90.38 54858.00 88888.00 2014-05-04 02:21:47.000 124 12491.98 90.40 54858.00 88888.00 2014-05-04 02:21:47.125 124 12492.02 90.40 54858.00 88888.00 2014-05-04 02:21:47.250 124 12492.00 90.40 54858.03 88888.00 2014-05-04 02:21:47.375 124 12492.02 90.40 54858.00 88888.00 2014-05-04 02:21:47.500 124 12492.00 90.38 54858.00 88888.00 2014-05-04 02:21:47.625 124 12492.02 90.38 54858.00 88888.00 2014-05-04 02:21:47.750 124 12492.10 90.38 54858.03 88888.00 2014-05-04 02:21:47.875 124 12492.12 90.38 54858.03 88888.00 2014-05-04 02:21:48.000 124 12492.05 90.38 54858.00 88888.00 2014-05-04 02:21:48.125 124 12491.98 90.40 54858.03 88888.00 2014-05-04 02:21:48.250 124 12491.95 90.35 54858.03 88888.00 2014-05-04 02:21:48.375 124 12491.98 90.35 54858.03 88888.00 2014-05-04 02:21:48.500 124 12492.00 90.35 54858.05 88888.00 2014-05-04 02:21:48.625 124 12492.08 90.38 54858.03 88888.00 2014-05-04 02:21:48.750 124 12492.08 90.38 54858.03 88888.00 2014-05-04 02:21:48.875 124 12492.02 90.35 54858.03 88888.00 2014-05-04 02:21:49.000 124 12491.98 90.33 54858.00 88888.00 2014-05-04 02:21:49.125 124 12492.02 90.35 54858.03 88888.00 2014-05-04 02:21:49.250 124 12492.08 90.38 54858.05 88888.00 2014-05-04 02:21:49.375 124 12492.08 90.35 54858.03 88888.00 2014-05-04 02:21:49.500 124 12492.05 90.33 54858.00 88888.00 2014-05-04 02:21:49.625 124 12491.98 90.33 54857.97 88888.00 2014-05-04 02:21:49.750 124 12491.95 90.33 54857.97 88888.00 2014-05-04 02:21:49.875 124 12492.00 90.33 54857.97 88888.00 2014-05-04 02:21:50.000 124 12492.05 90.33 54857.97 88888.00 2014-05-04 02:21:50.125 124 12492.05 90.33 54857.97 88888.00 2014-05-04 02:21:50.250 124 12491.95 90.30 54858.00 88888.00 2014-05-04 02:21:50.375 124 12492.00 90.33 54858.00 88888.00 2014-05-04 02:21:50.500 124 12492.05 90.28 54857.97 88888.00 2014-05-04 02:21:50.625 124 12492.08 90.30 54857.97 88888.00 2014-05-04 02:21:50.750 124 12492.08 90.30 54857.97 88888.00 2014-05-04 02:21:50.875 124 12492.02 90.28 54858.00 88888.00 2014-05-04 02:21:51.000 124 12492.00 90.25 54857.95 88888.00 2014-05-04 02:21:51.125 124 12492.05 90.28 54857.95 88888.00 2014-05-04 02:21:51.250 124 12492.08 90.25 54857.97 88888.00 2014-05-04 02:21:51.375 124 12492.08 90.30 54857.97 88888.00 2014-05-04 02:21:51.500 124 12492.05 90.30 54858.00 88888.00 2014-05-04 02:21:51.625 124 12492.08 90.33 54858.00 88888.00 2014-05-04 02:21:51.750 124 12492.08 90.33 54857.97 88888.00 2014-05-04 02:21:51.875 124 12492.17 90.30 54857.97 88888.00 2014-05-04 02:21:52.000 124 12492.17 90.25 54857.95 88888.00 2014-05-04 02:21:52.125 124 12492.12 90.22 54857.97 88888.00 2014-05-04 02:21:52.250 124 12492.05 90.22 54858.00 88888.00 2014-05-04 02:21:52.375 124 12492.02 90.20 54858.00 88888.00 2014-05-04 02:21:52.500 124 12492.00 90.22 54858.00 88888.00 2014-05-04 02:21:52.625 124 12492.02 90.20 54857.95 88888.00 2014-05-04 02:21:52.750 124 12492.15 90.22 54857.95 88888.00 2014-05-04 02:21:52.875 124 12492.10 90.22 54857.95 88888.00 2014-05-04 02:21:53.000 124 12492.15 90.25 54857.93 88888.00 2014-05-04 02:21:53.125 124 12492.17 90.25 54857.97 88888.00 2014-05-04 02:21:53.250 124 12492.12 90.20 54857.97 88888.00 2014-05-04 02:21:53.375 124 12492.15 90.20 54857.95 88888.00 2014-05-04 02:21:53.500 124 12492.12 90.20 54857.95 88888.00 2014-05-04 02:21:53.625 124 12492.08 90.20 54857.97 88888.00 2014-05-04 02:21:53.750 124 12492.10 90.20 54857.97 88888.00 2014-05-04 02:21:53.875 124 12492.15 90.20 54857.95 88888.00 2014-05-04 02:21:54.000 124 12492.25 90.22 54857.95 88888.00 2014-05-04 02:21:54.125 124 12492.27 90.20 54857.95 88888.00 2014-05-04 02:21:54.250 124 12492.23 90.15 54857.93 88888.00 2014-05-04 02:21:54.375 124 12492.23 90.17 54857.93 88888.00 2014-05-04 02:21:54.500 124 12492.23 90.17 54857.95 88888.00 2014-05-04 02:21:54.625 124 12492.23 90.15 54857.95 88888.00 2014-05-04 02:21:54.750 124 12492.25 90.17 54857.93 88888.00 2014-05-04 02:21:54.875 124 12492.23 90.17 54857.95 88888.00 2014-05-04 02:21:55.000 124 12492.25 90.17 54857.97 88888.00 2014-05-04 02:21:55.125 124 12492.33 90.22 54857.97 88888.00 2014-05-04 02:21:55.250 124 12492.20 90.20 54857.97 88888.00 2014-05-04 02:21:55.375 124 12492.27 90.20 54857.95 88888.00 2014-05-04 02:21:55.500 124 12492.33 90.17 54857.95 88888.00 2014-05-04 02:21:55.625 124 12492.35 90.17 54857.95 88888.00 2014-05-04 02:21:55.750 124 12492.40 90.20 54857.95 88888.00 2014-05-04 02:21:55.875 124 12492.35 90.17 54857.93 88888.00 2014-05-04 02:21:56.000 124 12492.30 90.17 54857.90 88888.00 2014-05-04 02:21:56.125 124 12492.27 90.15 54857.93 88888.00 2014-05-04 02:21:56.250 124 12492.30 90.12 54857.95 88888.00 2014-05-04 02:21:56.375 124 12492.38 90.12 54857.93 88888.00 2014-05-04 02:21:56.500 124 12492.42 90.15 54857.90 88888.00 2014-05-04 02:21:56.625 124 12492.42 90.15 54857.93 88888.00 2014-05-04 02:21:56.750 124 12492.48 90.15 54857.93 88888.00 2014-05-04 02:21:56.875 124 12492.50 90.10 54857.93 88888.00 2014-05-04 02:21:57.000 124 12492.50 90.10 54857.90 88888.00 2014-05-04 02:21:57.125 124 12492.45 90.10 54857.93 88888.00 2014-05-04 02:21:57.250 124 12492.38 90.05 54857.93 88888.00 2014-05-04 02:21:57.375 124 12492.40 90.08 54857.93 88888.00 2014-05-04 02:21:57.500 124 12492.40 90.10 54857.93 88888.00 2014-05-04 02:21:57.625 124 12492.45 90.10 54857.93 88888.00 2014-05-04 02:21:57.750 124 12492.48 90.10 54857.93 88888.00 2014-05-04 02:21:57.875 124 12492.50 90.08 54857.95 88888.00 2014-05-04 02:21:58.000 124 12492.55 90.08 54857.95 88888.00 2014-05-04 02:21:58.125 124 12492.62 90.10 54857.95 88888.00 2014-05-04 02:21:58.250 124 12492.55 90.10 54857.90 88888.00 2014-05-04 02:21:58.375 124 12492.58 90.12 54857.90 88888.00 2014-05-04 02:21:58.500 124 12492.52 90.10 54857.90 88888.00 2014-05-04 02:21:58.625 124 12492.55 90.08 54857.90 88888.00 2014-05-04 02:21:58.750 124 12492.58 90.10 54857.93 88888.00 2014-05-04 02:21:58.875 124 12492.55 90.10 54857.90 88888.00 2014-05-04 02:21:59.000 124 12492.52 90.10 54857.88 88888.00 2014-05-04 02:21:59.125 124 12492.58 90.10 54857.90 88888.00 2014-05-04 02:21:59.250 124 12492.58 90.05 54857.90 88888.00 2014-05-04 02:21:59.375 124 12492.60 90.05 54857.90 88888.00 2014-05-04 02:21:59.500 124 12492.52 90.08 54857.88 88888.00 2014-05-04 02:21:59.625 124 12492.52 90.15 54857.93 88888.00 2014-05-04 02:21:59.750 124 12492.55 90.15 54857.93 88888.00 2014-05-04 02:21:59.875 124 12492.48 90.10 54857.93 88888.00 2014-05-04 02:22:00.000 124 12492.45 90.10 54857.90 88888.00 2014-05-04 02:22:00.125 124 12492.50 90.10 54857.93 88888.00 2014-05-04 02:22:00.250 124 12492.48 90.10 54857.90 88888.00 2014-05-04 02:22:00.375 124 12492.52 90.05 54857.85 88888.00 2014-05-04 02:22:00.500 124 12492.52 90.03 54857.88 88888.00 2014-05-04 02:22:00.625 124 12492.58 90.05 54857.88 88888.00 2014-05-04 02:22:00.750 124 12492.60 90.08 54857.88 88888.00 2014-05-04 02:22:00.875 124 12492.67 90.08 54857.88 88888.00 2014-05-04 02:22:01.000 124 12492.73 90.05 54857.88 88888.00 2014-05-04 02:22:01.125 124 12492.75 90.05 54857.88 88888.00 2014-05-04 02:22:01.250 124 12492.75 90.05 54857.90 88888.00 2014-05-04 02:22:01.375 124 12492.77 90.08 54857.90 88888.00 2014-05-04 02:22:01.500 124 12492.70 90.10 54857.90 88888.00 2014-05-04 02:22:01.625 124 12492.62 90.10 54857.88 88888.00 2014-05-04 02:22:01.750 124 12492.65 90.10 54857.85 88888.00 2014-05-04 02:22:01.875 124 12492.75 90.05 54857.82 88888.00 2014-05-04 02:22:02.000 124 12492.80 90.05 54857.82 88888.00 2014-05-04 02:22:02.125 124 12492.73 90.05 54857.85 88888.00 2014-05-04 02:22:02.250 124 12492.73 90.03 54857.85 88888.00 2014-05-04 02:22:02.375 124 12492.80 90.05 54857.85 88888.00 2014-05-04 02:22:02.500 124 12492.77 90.08 54857.85 88888.00 2014-05-04 02:22:02.625 124 12492.73 90.08 54857.85 88888.00 2014-05-04 02:22:02.750 124 12492.75 90.05 54857.85 88888.00 2014-05-04 02:22:02.875 124 12492.77 90.05 54857.88 88888.00 2014-05-04 02:22:03.000 124 12492.80 90.05 54857.85 88888.00 2014-05-04 02:22:03.125 124 12492.83 90.05 54857.85 88888.00 2014-05-04 02:22:03.250 124 12492.80 90.08 54857.88 88888.00 2014-05-04 02:22:03.375 124 12492.88 90.10 54857.88 88888.00 2014-05-04 02:22:03.500 124 12492.92 90.10 54857.85 88888.00 2014-05-04 02:22:03.625 124 12492.98 90.03 54857.82 88888.00 2014-05-04 02:22:03.750 124 12492.98 90.00 54857.85 88888.00 2014-05-04 02:22:03.875 124 12492.98 90.05 54857.85 88888.00 2014-05-04 02:22:04.000 124 12492.95 90.05 54857.85 88888.00 2014-05-04 02:22:04.125 124 12492.98 90.03 54857.82 88888.00 2014-05-04 02:22:04.250 124 12492.98 90.03 54857.85 88888.00 2014-05-04 02:22:04.375 124 12493.00 90.03 54857.85 88888.00 2014-05-04 02:22:04.500 124 12493.00 90.05 54857.82 88888.00 2014-05-04 02:22:04.625 124 12492.98 90.03 54857.82 88888.00 2014-05-04 02:22:04.750 124 12492.95 90.03 54857.82 88888.00 2014-05-04 02:22:04.875 124 12493.02 90.03 54857.82 88888.00 2014-05-04 02:22:05.000 124 12493.10 90.03 54857.82 88888.00 2014-05-04 02:22:05.125 124 12493.05 90.00 54857.82 88888.00 2014-05-04 02:22:05.250 124 12493.02 90.00 54857.85 88888.00 2014-05-04 02:22:05.375 124 12493.02 90.00 54857.80 88888.00 2014-05-04 02:22:05.500 124 12492.98 89.97 54857.82 88888.00 2014-05-04 02:22:05.625 124 12492.92 89.97 54857.82 88888.00 2014-05-04 02:22:05.750 124 12492.95 89.95 54857.82 88888.00 2014-05-04 02:22:05.875 124 12492.92 89.97 54857.80 88888.00 2014-05-04 02:22:06.000 124 12492.92 89.97 54857.78 88888.00 2014-05-04 02:22:06.125 124 12492.95 89.97 54857.80 88888.00 2014-05-04 02:22:06.250 124 12492.98 89.95 54857.80 88888.00 2014-05-04 02:22:06.375 124 12493.02 90.00 54857.82 88888.00 2014-05-04 02:22:06.500 124 12493.05 89.97 54857.82 88888.00 2014-05-04 02:22:06.625 124 12493.10 89.92 54857.80 88888.00 2014-05-04 02:22:06.750 124 12493.10 89.92 54857.80 88888.00 2014-05-04 02:22:06.875 124 12493.12 89.92 54857.80 88888.00 2014-05-04 02:22:07.000 124 12493.17 89.95 54857.78 88888.00 2014-05-04 02:22:07.125 124 12493.17 89.95 54857.80 88888.00 2014-05-04 02:22:07.250 124 12493.02 89.90 54857.78 88888.00 2014-05-04 02:22:07.375 124 12493.10 89.90 54857.78 88888.00 2014-05-04 02:22:07.500 124 12493.17 89.92 54857.78 88888.00 2014-05-04 02:22:07.625 124 12493.20 89.90 54857.78 88888.00 2014-05-04 02:22:07.750 124 12493.23 89.92 54857.78 88888.00 2014-05-04 02:22:07.875 124 12493.23 89.92 54857.78 88888.00 2014-05-04 02:22:08.000 124 12493.20 89.90 54857.75 88888.00 2014-05-04 02:22:08.125 124 12493.17 89.88 54857.75 88888.00 2014-05-04 02:22:08.250 124 12493.15 89.83 54857.78 88888.00 2014-05-04 02:22:08.375 124 12493.25 89.83 54857.78 88888.00 2014-05-04 02:22:08.500 124 12493.33 89.83 54857.78 88888.00 2014-05-04 02:22:08.625 124 12493.33 89.85 54857.78 88888.00 2014-05-04 02:22:08.750 124 12493.30 89.85 54857.78 88888.00 2014-05-04 02:22:08.875 124 12493.35 89.88 54857.78 88888.00 2014-05-04 02:22:09.000 124 12493.42 89.90 54857.75 88888.00 2014-05-04 02:22:09.125 124 12493.38 89.88 54857.78 88888.00 2014-05-04 02:22:09.250 124 12493.35 89.85 54857.78 88888.00 2014-05-04 02:22:09.375 124 12493.38 89.83 54857.75 88888.00 2014-05-04 02:22:09.500 124 12493.42 89.83 54857.72 88888.00 2014-05-04 02:22:09.625 124 12493.38 89.85 54857.72 88888.00 2014-05-04 02:22:09.750 124 12493.40 89.88 54857.78 88888.00 2014-05-04 02:22:09.875 124 12493.38 89.88 54857.78 88888.00 2014-05-04 02:22:10.000 124 12493.40 89.85 54857.75 88888.00 2014-05-04 02:22:10.125 124 12493.33 89.85 54857.75 88888.00 2014-05-04 02:22:10.250 124 12493.33 89.88 54857.75 88888.00 2014-05-04 02:22:10.375 124 12493.40 89.88 54857.72 88888.00 2014-05-04 02:22:10.500 124 12493.45 89.85 54857.75 88888.00 2014-05-04 02:22:10.625 124 12493.45 89.85 54857.72 88888.00 2014-05-04 02:22:10.750 124 12493.48 89.85 54857.75 88888.00 2014-05-04 02:22:10.875 124 12493.48 89.83 54857.72 88888.00 2014-05-04 02:22:11.000 124 12493.45 89.80 54857.70 88888.00 2014-05-04 02:22:11.125 124 12493.40 89.78 54857.72 88888.00 2014-05-04 02:22:11.250 124 12493.35 89.80 54857.72 88888.00 2014-05-04 02:22:11.375 124 12493.45 89.85 54857.72 88888.00 2014-05-04 02:22:11.500 124 12493.45 89.83 54857.72 88888.00 2014-05-04 02:22:11.625 124 12493.45 89.80 54857.72 88888.00 2014-05-04 02:22:11.750 124 12493.45 89.78 54857.70 88888.00 2014-05-04 02:22:11.875 124 12493.48 89.78 54857.70 88888.00 2014-05-04 02:22:12.000 124 12493.52 89.80 54857.70 88888.00 2014-05-04 02:22:12.125 124 12493.50 89.80 54857.72 88888.00 2014-05-04 02:22:12.250 124 12493.50 89.80 54857.72 88888.00 2014-05-04 02:22:12.375 124 12493.60 89.80 54857.72 88888.00 2014-05-04 02:22:12.500 124 12493.62 89.83 54857.70 88888.00 2014-05-04 02:22:12.625 124 12493.60 89.83 54857.70 88888.00 2014-05-04 02:22:12.750 124 12493.58 89.83 54857.70 88888.00 2014-05-04 02:22:12.875 124 12493.58 89.80 54857.70 88888.00 2014-05-04 02:22:13.000 124 12493.60 89.80 54857.70 88888.00 2014-05-04 02:22:13.125 124 12493.62 89.83 54857.72 88888.00 2014-05-04 02:22:13.250 124 12493.62 89.80 54857.70 88888.00 2014-05-04 02:22:13.375 124 12493.62 89.80 54857.70 88888.00 2014-05-04 02:22:13.500 124 12493.62 89.78 54857.70 88888.00 2014-05-04 02:22:13.625 124 12493.62 89.78 54857.70 88888.00 2014-05-04 02:22:13.750 124 12493.58 89.78 54857.70 88888.00 2014-05-04 02:22:13.875 124 12493.58 89.78 54857.70 88888.00 2014-05-04 02:22:14.000 124 12493.70 89.80 54857.70 88888.00 2014-05-04 02:22:14.125 124 12493.77 89.75 54857.70 88888.00 2014-05-04 02:22:14.250 124 12493.75 89.78 54857.70 88888.00 2014-05-04 02:22:14.375 124 12493.77 89.78 54857.70 88888.00 2014-05-04 02:22:14.500 124 12493.83 89.72 54857.68 88888.00 2014-05-04 02:22:14.625 124 12493.83 89.72 54857.72 88888.00 2014-05-04 02:22:14.750 124 12493.80 89.75 54857.72 88888.00 2014-05-04 02:22:14.875 124 12493.83 89.72 54857.70 88888.00 2014-05-04 02:22:15.000 124 12493.90 89.75 54857.70 88888.00 2014-05-04 02:22:15.125 124 12493.95 89.78 54857.68 88888.00 2014-05-04 02:22:15.250 124 12493.85 89.80 54857.70 88888.00 2014-05-04 02:22:15.375 124 12493.80 89.83 54857.72 88888.00 2014-05-04 02:22:15.500 124 12493.80 89.78 54857.70 88888.00 2014-05-04 02:22:15.625 124 12493.83 89.78 54857.70 88888.00 2014-05-04 02:22:15.750 124 12493.80 89.78 54857.70 88888.00 2014-05-04 02:22:15.875 124 12493.83 89.72 54857.68 88888.00 2014-05-04 02:22:16.000 124 12493.88 89.72 54857.65 88888.00 2014-05-04 02:22:16.125 124 12493.92 89.75 54857.68 88888.00 2014-05-04 02:22:16.250 124 12493.85 89.75 54857.68 88888.00 2014-05-04 02:22:16.375 124 12493.95 89.78 54857.65 88888.00 2014-05-04 02:22:16.500 124 12493.98 89.75 54857.65 88888.00 2014-05-04 02:22:16.625 124 12493.92 89.75 54857.68 88888.00 2014-05-04 02:22:16.750 124 12493.90 89.78 54857.68 88888.00 2014-05-04 02:22:16.875 124 12493.92 89.80 54857.70 88888.00 2014-05-04 02:22:17.000 124 12493.90 89.80 54857.68 88888.00 2014-05-04 02:22:17.125 124 12493.88 89.78 54857.70 88888.00 2014-05-04 02:22:17.250 124 12493.85 89.75 54857.70 88888.00 2014-05-04 02:22:17.375 124 12493.92 89.75 54857.70 88888.00 2014-05-04 02:22:17.500 124 12493.98 89.72 54857.70 88888.00 2014-05-04 02:22:17.625 124 12494.00 89.75 54857.68 88888.00 2014-05-04 02:22:17.750 124 12494.00 89.80 54857.70 88888.00 2014-05-04 02:22:17.875 124 12494.00 89.80 54857.70 88888.00 2014-05-04 02:22:18.000 124 12493.98 89.80 54857.68 88888.00 2014-05-04 02:22:18.125 124 12493.98 89.80 54857.70 88888.00 2014-05-04 02:22:18.250 124 12493.98 89.78 54857.68 88888.00 2014-05-04 02:22:18.375 124 12494.00 89.78 54857.68 88888.00 2014-05-04 02:22:18.500 124 12494.00 89.75 54857.68 88888.00 2014-05-04 02:22:18.625 124 12494.02 89.75 54857.68 88888.00 2014-05-04 02:22:18.750 124 12494.00 89.75 54857.68 88888.00 2014-05-04 02:22:18.875 124 12494.00 89.78 54857.68 88888.00 2014-05-04 02:22:19.000 124 12494.00 89.75 54857.68 88888.00 2014-05-04 02:22:19.125 124 12493.98 89.75 54857.68 88888.00 2014-05-04 02:22:19.250 124 12493.95 89.78 54857.68 88888.00 2014-05-04 02:22:19.375 124 12494.00 89.80 54857.65 88888.00 2014-05-04 02:22:19.500 124 12494.05 89.78 54857.65 88888.00 2014-05-04 02:22:19.625 124 12494.05 89.75 54857.68 88888.00 2014-05-04 02:22:19.750 124 12494.05 89.75 54857.68 88888.00 2014-05-04 02:22:19.875 124 12493.98 89.75 54857.65 88888.00 2014-05-04 02:22:20.000 124 12493.92 89.75 54857.65 88888.00 2014-05-04 02:22:20.125 124 12493.98 89.78 54857.68 88888.00 2014-05-04 02:22:20.250 124 12493.98 89.78 54857.68 88888.00 2014-05-04 02:22:20.375 124 12494.08 89.78 54857.68 88888.00 2014-05-04 02:22:20.500 124 12494.15 89.78 54857.65 88888.00 2014-05-04 02:22:20.625 124 12494.08 89.72 54857.62 88888.00 2014-05-04 02:22:20.750 124 12494.08 89.75 54857.65 88888.00 2014-05-04 02:22:20.875 124 12494.12 89.75 54857.68 88888.00 2014-05-04 02:22:21.000 124 12494.17 89.78 54857.68 88888.00 2014-05-04 02:22:21.125 124 12494.10 89.80 54857.68 88888.00 2014-05-04 02:22:21.250 124 12494.00 89.72 54857.65 88888.00 2014-05-04 02:22:21.375 124 12494.00 89.75 54857.65 88888.00 2014-05-04 02:22:21.500 124 12493.98 89.78 54857.62 88888.00 2014-05-04 02:22:21.625 124 12493.98 89.80 54857.65 88888.00 2014-05-04 02:22:21.750 124 12494.02 89.78 54857.65 88888.00 2014-05-04 02:22:21.875 124 12494.10 89.78 54857.68 88888.00 2014-05-04 02:22:22.000 124 12494.12 89.78 54857.65 88888.00 2014-05-04 02:22:22.125 124 12494.02 89.80 54857.65 88888.00 2014-05-04 02:22:22.250 124 12494.00 89.78 54857.65 88888.00 2014-05-04 02:22:22.375 124 12494.08 89.80 54857.65 88888.00 2014-05-04 02:22:22.500 124 12494.15 89.78 54857.65 88888.00 2014-05-04 02:22:22.625 124 12494.15 89.75 54857.65 88888.00 2014-05-04 02:22:22.750 124 12494.20 89.75 54857.65 88888.00 2014-05-04 02:22:22.875 124 12494.17 89.75 54857.65 88888.00 2014-05-04 02:22:23.000 124 12494.15 89.75 54857.62 88888.00 2014-05-04 02:22:23.125 124 12494.20 89.78 54857.62 88888.00 2014-05-04 02:22:23.250 124 12494.20 89.83 54857.65 88888.00 2014-05-04 02:22:23.375 124 12494.15 89.83 54857.65 88888.00 2014-05-04 02:22:23.500 124 12494.12 89.83 54857.62 88888.00 2014-05-04 02:22:23.625 124 12494.12 89.83 54857.62 88888.00 2014-05-04 02:22:23.750 124 12494.10 89.80 54857.62 88888.00 2014-05-04 02:22:23.875 124 12494.10 89.78 54857.62 88888.00 2014-05-04 02:22:24.000 124 12494.20 89.78 54857.62 88888.00 2014-05-04 02:22:24.125 124 12494.25 89.75 54857.62 88888.00 2014-05-04 02:22:24.250 124 12494.15 89.75 54857.62 88888.00 2014-05-04 02:22:24.375 124 12494.10 89.78 54857.62 88888.00 2014-05-04 02:22:24.500 124 12494.10 89.83 54857.62 88888.00 2014-05-04 02:22:24.625 124 12494.15 89.80 54857.65 88888.00 2014-05-04 02:22:24.750 124 12494.15 89.75 54857.65 88888.00 2014-05-04 02:22:24.875 124 12494.23 89.78 54857.65 88888.00 2014-05-04 02:22:25.000 124 12494.25 89.75 54857.65 88888.00 2014-05-04 02:22:25.125 124 12494.25 89.78 54857.68 88888.00 2014-05-04 02:22:25.250 124 12494.17 89.78 54857.65 88888.00 2014-05-04 02:22:25.375 124 12494.25 89.80 54857.65 88888.00 2014-05-04 02:22:25.500 124 12494.30 89.80 54857.65 88888.00 2014-05-04 02:22:25.625 124 12494.33 89.80 54857.62 88888.00 2014-05-04 02:22:25.750 124 12494.27 89.78 54857.65 88888.00 2014-05-04 02:22:25.875 124 12494.23 89.80 54857.65 88888.00 2014-05-04 02:22:26.000 124 12494.27 89.80 54857.65 88888.00 2014-05-04 02:22:26.125 124 12494.30 89.75 54857.65 88888.00 2014-05-04 02:22:26.250 124 12494.27 89.78 54857.65 88888.00 2014-05-04 02:22:26.375 124 12494.27 89.80 54857.65 88888.00 2014-05-04 02:22:26.500 124 12494.25 89.78 54857.65 88888.00 2014-05-04 02:22:26.625 124 12494.25 89.78 54857.62 88888.00 2014-05-04 02:22:26.750 124 12494.25 89.80 54857.62 88888.00 2014-05-04 02:22:26.875 124 12494.23 89.78 54857.65 88888.00 2014-05-04 02:22:27.000 124 12494.17 89.78 54857.65 88888.00 2014-05-04 02:22:27.125 124 12494.20 89.80 54857.65 88888.00 2014-05-04 02:22:27.250 124 12494.20 89.75 54857.62 88888.00 2014-05-04 02:22:27.375 124 12494.25 89.75 54857.65 88888.00 2014-05-04 02:22:27.500 124 12494.30 89.78 54857.65 88888.00 2014-05-04 02:22:27.625 124 12494.35 89.75 54857.65 88888.00 2014-05-04 02:22:27.750 124 12494.40 89.78 54857.65 88888.00 2014-05-04 02:22:27.875 124 12494.40 89.75 54857.65 88888.00 2014-05-04 02:22:28.000 124 12494.38 89.75 54857.65 88888.00 2014-05-04 02:22:28.125 124 12494.35 89.78 54857.65 88888.00 2014-05-04 02:22:28.250 124 12494.35 89.78 54857.65 88888.00 2014-05-04 02:22:28.375 124 12494.40 89.80 54857.65 88888.00 2014-05-04 02:22:28.500 124 12494.35 89.80 54857.65 88888.00 2014-05-04 02:22:28.625 124 12494.35 89.80 54857.65 88888.00 2014-05-04 02:22:28.750 124 12494.42 89.80 54857.65 88888.00 2014-05-04 02:22:28.875 124 12494.48 89.83 54857.65 88888.00 2014-05-04 02:22:29.000 124 12494.40 89.80 54857.65 88888.00 2014-05-04 02:22:29.125 124 12494.35 89.80 54857.68 88888.00 2014-05-04 02:22:29.250 124 12494.35 89.83 54857.68 88888.00 2014-05-04 02:22:29.375 124 12494.40 89.83 54857.68 88888.00 2014-05-04 02:22:29.500 124 12494.40 89.80 54857.65 88888.00 2014-05-04 02:22:29.625 124 12494.42 89.78 54857.68 88888.00 2014-05-04 02:22:29.750 124 12494.50 89.80 54857.68 88888.00 2014-05-04 02:22:29.875 124 12494.50 89.80 54857.68 88888.00 2014-05-04 02:22:30.000 124 12494.45 89.80 54857.65 88888.00 2014-05-04 02:22:30.125 124 12494.48 89.80 54857.62 88888.00 2014-05-04 02:22:30.250 124 12494.42 89.80 54857.65 88888.00 2014-05-04 02:22:30.375 124 12494.45 89.83 54857.65 88888.00 2014-05-04 02:22:30.500 124 12494.42 89.85 54857.68 88888.00 2014-05-04 02:22:30.625 124 12494.42 89.88 54857.68 88888.00 2014-05-04 02:22:30.750 124 12494.45 89.83 54857.68 88888.00 2014-05-04 02:22:30.875 124 12494.48 89.83 54857.68 88888.00 2014-05-04 02:22:31.000 124 12494.48 89.83 54857.68 88888.00 2014-05-04 02:22:31.125 124 12494.58 89.85 54857.70 88888.00 2014-05-04 02:22:31.250 124 12494.58 89.85 54857.68 88888.00 2014-05-04 02:22:31.375 124 12494.60 89.83 54857.68 88888.00 2014-05-04 02:22:31.500 124 12494.60 89.83 54857.65 88888.00 2014-05-04 02:22:31.625 124 12494.62 89.83 54857.68 88888.00 2014-05-04 02:22:31.750 124 12494.60 89.80 54857.68 88888.00 2014-05-04 02:22:31.875 124 12494.58 89.78 54857.68 88888.00 2014-05-04 02:22:32.000 124 12494.60 89.75 54857.65 88888.00 2014-05-04 02:22:32.125 124 12494.60 89.78 54857.65 88888.00 2014-05-04 02:22:32.250 124 12494.55 89.75 54857.68 88888.00 2014-05-04 02:22:32.375 124 12494.60 89.80 54857.68 88888.00 2014-05-04 02:22:32.500 124 12494.62 89.80 54857.70 88888.00 2014-05-04 02:22:32.625 124 12494.60 89.80 54857.65 88888.00 2014-05-04 02:22:32.750 124 12494.50 89.78 54857.65 88888.00 2014-05-04 02:22:32.875 124 12494.52 89.78 54857.65 88888.00 2014-05-04 02:22:33.000 124 12494.58 89.78 54857.62 88888.00 2014-05-04 02:22:33.125 124 12494.62 89.83 54857.62 88888.00 2014-05-04 02:22:33.250 124 12494.60 89.80 54857.65 88888.00 2014-05-04 02:22:33.375 124 12494.60 89.80 54857.62 88888.00 2014-05-04 02:22:33.500 124 12494.65 89.80 54857.65 88888.00 2014-05-04 02:22:33.625 124 12494.75 89.83 54857.65 88888.00 2014-05-04 02:22:33.750 124 12494.75 89.78 54857.65 88888.00 2014-05-04 02:22:33.875 124 12494.67 89.78 54857.68 88888.00 2014-05-04 02:22:34.000 124 12494.65 89.83 54857.65 88888.00 2014-05-04 02:22:34.125 124 12494.62 89.83 54857.68 88888.00 2014-05-04 02:22:34.250 124 12494.60 89.85 54857.65 88888.00 2014-05-04 02:22:34.375 124 12494.60 89.80 54857.60 88888.00 2014-05-04 02:22:34.500 124 12494.62 89.78 54857.60 88888.00 2014-05-04 02:22:34.625 124 12494.62 89.83 54857.65 88888.00 2014-05-04 02:22:34.750 124 12494.62 89.83 54857.65 88888.00 2014-05-04 02:22:34.875 124 12494.65 89.83 54857.62 88888.00 2014-05-04 02:22:35.000 124 12494.73 89.85 54857.60 88888.00 2014-05-04 02:22:35.125 124 12494.70 89.88 54857.62 88888.00 2014-05-04 02:22:35.250 124 12494.60 89.83 54857.62 88888.00 2014-05-04 02:22:35.375 124 12494.65 89.83 54857.65 88888.00 2014-05-04 02:22:35.500 124 12494.70 89.83 54857.65 88888.00 2014-05-04 02:22:35.625 124 12494.67 89.85 54857.62 88888.00 2014-05-04 02:22:35.750 124 12494.73 89.85 54857.62 88888.00 2014-05-04 02:22:35.875 124 12494.73 89.83 54857.62 88888.00 2014-05-04 02:22:36.000 124 12494.67 89.83 54857.62 88888.00 2014-05-04 02:22:36.125 124 12494.70 89.83 54857.65 88888.00 2014-05-04 02:22:36.250 124 12494.67 89.78 54857.60 88888.00 2014-05-04 02:22:36.375 124 12494.73 89.80 54857.55 88888.00 2014-05-04 02:22:36.500 124 12494.77 89.83 54857.60 88888.00 2014-05-04 02:22:36.625 124 12494.83 89.83 54857.62 88888.00 2014-05-04 02:22:36.750 124 12494.83 89.83 54857.60 88888.00 2014-05-04 02:22:36.875 124 12494.88 89.83 54857.60 88888.00 2014-05-04 02:22:37.000 124 12494.88 89.80 54857.57 88888.00 2014-05-04 02:22:37.125 124 12494.75 89.83 54857.60 88888.00 2014-05-04 02:22:37.250 124 12494.65 89.80 54857.60 88888.00 2014-05-04 02:22:37.375 124 12494.67 89.83 54857.60 88888.00 2014-05-04 02:22:37.500 124 12494.70 89.83 54857.60 88888.00 2014-05-04 02:22:37.625 124 12494.75 89.80 54857.62 88888.00 2014-05-04 02:22:37.750 124 12494.77 89.80 54857.60 88888.00 2014-05-04 02:22:37.875 124 12494.73 89.83 54857.60 88888.00 2014-05-04 02:22:38.000 124 12494.73 89.80 54857.60 88888.00 2014-05-04 02:22:38.125 124 12494.77 89.83 54857.62 88888.00 2014-05-04 02:22:38.250 124 12494.75 89.83 54857.65 88888.00 2014-05-04 02:22:38.375 124 12494.77 89.83 54857.65 88888.00 2014-05-04 02:22:38.500 124 12494.75 89.83 54857.62 88888.00 2014-05-04 02:22:38.625 124 12494.75 89.80 54857.62 88888.00 2014-05-04 02:22:38.750 124 12494.77 89.78 54857.62 88888.00 2014-05-04 02:22:38.875 124 12494.75 89.80 54857.62 88888.00 2014-05-04 02:22:39.000 124 12494.75 89.83 54857.62 88888.00 2014-05-04 02:22:39.125 124 12494.80 89.80 54857.65 88888.00 2014-05-04 02:22:39.250 124 12494.77 89.78 54857.65 88888.00 2014-05-04 02:22:39.375 124 12494.83 89.83 54857.65 88888.00 2014-05-04 02:22:39.500 124 12494.85 89.80 54857.62 88888.00 2014-05-04 02:22:39.625 124 12494.85 89.78 54857.62 88888.00 2014-05-04 02:22:39.750 124 12494.77 89.80 54857.62 88888.00 2014-05-04 02:22:39.875 124 12494.88 89.83 54857.62 88888.00 2014-05-04 02:22:40.000 124 12494.88 89.83 54857.62 88888.00 2014-05-04 02:22:40.125 124 12494.90 89.83 54857.62 88888.00 2014-05-04 02:22:40.250 124 12494.90 89.83 54857.65 88888.00 2014-05-04 02:22:40.375 124 12494.98 89.83 54857.65 88888.00 2014-05-04 02:22:40.500 124 12494.92 89.83 54857.62 88888.00 2014-05-04 02:22:40.625 124 12494.95 89.83 54857.62 88888.00 2014-05-04 02:22:40.750 124 12494.98 89.80 54857.62 88888.00 2014-05-04 02:22:40.875 124 12495.00 89.80 54857.62 88888.00 2014-05-04 02:22:41.000 124 12495.05 89.83 54857.62 88888.00 2014-05-04 02:22:41.125 124 12495.05 89.83 54857.62 88888.00 2014-05-04 02:22:41.250 124 12495.05 89.80 54857.62 88888.00 2014-05-04 02:22:41.375 124 12495.08 89.80 54857.60 88888.00 2014-05-04 02:22:41.500 124 12495.05 89.78 54857.62 88888.00 2014-05-04 02:22:41.625 124 12495.08 89.80 54857.60 88888.00 2014-05-04 02:22:41.750 124 12495.10 89.80 54857.62 88888.00 2014-05-04 02:22:41.875 124 12495.08 89.78 54857.60 88888.00 2014-05-04 02:22:42.000 124 12495.10 89.78 54857.60 88888.00 2014-05-04 02:22:42.125 124 12495.12 89.78 54857.60 88888.00 2014-05-04 02:22:42.250 124 12495.08 89.75 54857.62 88888.00 2014-05-04 02:22:42.375 124 12495.08 89.75 54857.62 88888.00 2014-05-04 02:22:42.500 124 12495.05 89.75 54857.62 88888.00 2014-05-04 02:22:42.625 124 12495.08 89.75 54857.62 88888.00 2014-05-04 02:22:42.750 124 12495.00 89.72 54857.62 88888.00 2014-05-04 02:22:42.875 124 12495.08 89.72 54857.62 88888.00 2014-05-04 02:22:43.000 124 12495.23 89.72 54857.62 88888.00 2014-05-04 02:22:43.125 124 12495.25 89.75 54857.65 88888.00 2014-05-04 02:22:43.250 124 12495.20 89.75 54857.68 88888.00 2014-05-04 02:22:43.375 124 12495.20 89.78 54857.65 88888.00 2014-05-04 02:22:43.500 124 12495.15 89.78 54857.68 88888.00 2014-05-04 02:22:43.625 124 12495.12 89.75 54857.68 88888.00 2014-05-04 02:22:43.750 124 12495.08 89.75 54857.68 88888.00 2014-05-04 02:22:43.875 124 12495.12 89.72 54857.68 88888.00 2014-05-04 02:22:44.000 124 12495.17 89.78 54857.68 88888.00 2014-05-04 02:22:44.125 124 12495.20 89.78 54857.70 88888.00 2014-05-04 02:22:44.250 124 12495.17 89.72 54857.70 88888.00 2014-05-04 02:22:44.375 124 12495.23 89.75 54857.68 88888.00 2014-05-04 02:22:44.500 124 12495.23 89.75 54857.65 88888.00 2014-05-04 02:22:44.625 124 12495.20 89.78 54857.68 88888.00 2014-05-04 02:22:44.750 124 12495.17 89.72 54857.68 88888.00 2014-05-04 02:22:44.875 124 12495.15 89.72 54857.68 88888.00 2014-05-04 02:22:45.000 124 12495.20 89.72 54857.65 88888.00 2014-05-04 02:22:45.125 124 12495.25 89.72 54857.65 88888.00 2014-05-04 02:22:45.250 124 12495.23 89.75 54857.65 88888.00 2014-05-04 02:22:45.375 124 12495.23 89.78 54857.65 88888.00 2014-05-04 02:22:45.500 124 12495.23 89.78 54857.65 88888.00 2014-05-04 02:22:45.625 124 12495.25 89.78 54857.68 88888.00 2014-05-04 02:22:45.750 124 12495.33 89.78 54857.68 88888.00 2014-05-04 02:22:45.875 124 12495.33 89.72 54857.65 88888.00 2014-05-04 02:22:46.000 124 12495.30 89.72 54857.68 88888.00 2014-05-04 02:22:46.125 124 12495.27 89.72 54857.70 88888.00 2014-05-04 02:22:46.250 124 12495.30 89.70 54857.68 88888.00 2014-05-04 02:22:46.375 124 12495.42 89.72 54857.68 88888.00 2014-05-04 02:22:46.500 124 12495.48 89.75 54857.68 88888.00 2014-05-04 02:22:46.625 124 12495.45 89.75 54857.70 88888.00 2014-05-04 02:22:46.750 124 12495.45 89.75 54857.70 88888.00 2014-05-04 02:22:46.875 124 12495.42 89.75 54857.70 88888.00 2014-05-04 02:22:47.000 124 12495.42 89.72 54857.68 88888.00 2014-05-04 02:22:47.125 124 12495.38 89.72 54857.68 88888.00 2014-05-04 02:22:47.250 124 12495.35 89.72 54857.68 88888.00 2014-05-04 02:22:47.375 124 12495.38 89.75 54857.68 88888.00 2014-05-04 02:22:47.500 124 12495.42 89.75 54857.68 88888.00 2014-05-04 02:22:47.625 124 12495.42 89.75 54857.70 88888.00 2014-05-04 02:22:47.750 124 12495.40 89.75 54857.68 88888.00 2014-05-04 02:22:47.875 124 12495.45 89.75 54857.68 88888.00 2014-05-04 02:22:48.000 124 12495.45 89.72 54857.65 88888.00 2014-05-04 02:22:48.125 124 12495.45 89.72 54857.68 88888.00 2014-05-04 02:22:48.250 124 12495.42 89.70 54857.65 88888.00 2014-05-04 02:22:48.375 124 12495.48 89.72 54857.65 88888.00 2014-05-04 02:22:48.500 124 12495.50 89.72 54857.68 88888.00 2014-05-04 02:22:48.625 124 12495.50 89.75 54857.68 88888.00 2014-05-04 02:22:48.750 124 12495.48 89.75 54857.70 88888.00 2014-05-04 02:22:48.875 124 12495.48 89.75 54857.68 88888.00 2014-05-04 02:22:49.000 124 12495.48 89.72 54857.68 88888.00 2014-05-04 02:22:49.125 124 12495.52 89.72 54857.70 88888.00 2014-05-04 02:22:49.250 124 12495.48 89.72 54857.68 88888.00 2014-05-04 02:22:49.375 124 12495.40 89.70 54857.65 88888.00 2014-05-04 02:22:49.500 124 12495.40 89.70 54857.70 88888.00 2014-05-04 02:22:49.625 124 12495.45 89.72 54857.68 88888.00 2014-05-04 02:22:49.750 124 12495.50 89.72 54857.68 88888.00 2014-05-04 02:22:49.875 124 12495.48 89.75 54857.68 88888.00 2014-05-04 02:22:50.000 124 12495.60 89.75 54857.65 88888.00 2014-05-04 02:22:50.125 124 12495.67 89.72 54857.65 88888.00 2014-05-04 02:22:50.250 124 12495.58 89.72 54857.65 88888.00 2014-05-04 02:22:50.375 124 12495.58 89.78 54857.68 88888.00 2014-05-04 02:22:50.500 124 12495.55 89.75 54857.68 88888.00 2014-05-04 02:22:50.625 124 12495.62 89.75 54857.65 88888.00 2014-05-04 02:22:50.750 124 12495.65 89.72 54857.65 88888.00 2014-05-04 02:22:50.875 124 12495.58 89.72 54857.68 88888.00 2014-05-04 02:22:51.000 124 12495.55 89.75 54857.68 88888.00 2014-05-04 02:22:51.125 124 12495.55 89.75 54857.68 88888.00 2014-05-04 02:22:51.250 124 12495.58 89.78 54857.65 88888.00 2014-05-04 02:22:51.375 124 12495.60 89.75 54857.68 88888.00 2014-05-04 02:22:51.500 124 12495.62 89.72 54857.68 88888.00 2014-05-04 02:22:51.625 124 12495.65 89.72 54857.65 88888.00 2014-05-04 02:22:51.750 124 12495.65 89.72 54857.68 88888.00 2014-05-04 02:22:51.875 124 12495.62 89.75 54857.68 88888.00 2014-05-04 02:22:52.000 124 12495.67 89.75 54857.68 88888.00 2014-05-04 02:22:52.125 124 12495.73 89.78 54857.70 88888.00 2014-05-04 02:22:52.250 124 12495.73 89.78 54857.72 88888.00 2014-05-04 02:22:52.375 124 12495.77 89.78 54857.72 88888.00 2014-05-04 02:22:52.500 124 12495.77 89.78 54857.72 88888.00 2014-05-04 02:22:52.625 124 12495.80 89.78 54857.70 88888.00 2014-05-04 02:22:52.750 124 12495.80 89.75 54857.65 88888.00 2014-05-04 02:22:52.875 124 12495.73 89.75 54857.65 88888.00 2014-05-04 02:22:53.000 124 12495.77 89.78 54857.68 88888.00 2014-05-04 02:22:53.125 124 12495.83 89.78 54857.68 88888.00 2014-05-04 02:22:53.250 124 12495.77 89.72 54857.65 88888.00 2014-05-04 02:22:53.375 124 12495.80 89.70 54857.65 88888.00 2014-05-04 02:22:53.500 124 12495.85 89.72 54857.62 88888.00 2014-05-04 02:22:53.625 124 12495.85 89.75 54857.65 88888.00 2014-05-04 02:22:53.750 124 12495.85 89.78 54857.65 88888.00 2014-05-04 02:22:53.875 124 12495.77 89.75 54857.65 88888.00 2014-05-04 02:22:54.000 124 12495.80 89.72 54857.65 88888.00 2014-05-04 02:22:54.125 124 12495.88 89.75 54857.70 88888.00 2014-05-04 02:22:54.250 124 12495.85 89.78 54857.70 88888.00 2014-05-04 02:22:54.375 124 12495.90 89.75 54857.68 88888.00 2014-05-04 02:22:54.500 124 12495.95 89.70 54857.68 88888.00 2014-05-04 02:22:54.625 124 12496.00 89.72 54857.70 88888.00 2014-05-04 02:22:54.750 124 12496.02 89.75 54857.70 88888.00 2014-05-04 02:22:54.875 124 12495.95 89.75 54857.68 88888.00 2014-05-04 02:22:55.000 124 12495.95 89.72 54857.68 88888.00 2014-05-04 02:22:55.125 124 12496.00 89.72 54857.68 88888.00 2014-05-04 02:22:55.250 124 12496.00 89.78 54857.70 88888.00 2014-05-04 02:22:55.375 124 12496.05 89.75 54857.72 88888.00 2014-05-04 02:22:55.500 124 12496.05 89.78 54857.72 88888.00 2014-05-04 02:22:55.625 124 12496.05 89.75 54857.70 88888.00 2014-05-04 02:22:55.750 124 12496.08 89.75 54857.68 88888.00 2014-05-04 02:22:55.875 124 12496.05 89.78 54857.72 88888.00 2014-05-04 02:22:56.000 124 12496.02 89.78 54857.70 88888.00 2014-05-04 02:22:56.125 124 12496.05 89.78 54857.70 88888.00 2014-05-04 02:22:56.250 124 12495.98 89.78 54857.70 88888.00 2014-05-04 02:22:56.375 124 12495.98 89.75 54857.70 88888.00 2014-05-04 02:22:56.500 124 12495.98 89.72 54857.72 88888.00 2014-05-04 02:22:56.625 124 12496.00 89.67 54857.70 88888.00 2014-05-04 02:22:56.750 124 12496.00 89.70 54857.70 88888.00 2014-05-04 02:22:56.875 124 12496.02 89.75 54857.72 88888.00 2014-05-04 02:22:57.000 124 12496.08 89.75 54857.70 88888.00 2014-05-04 02:22:57.125 124 12496.05 89.72 54857.68 88888.00 2014-05-04 02:22:57.250 124 12496.02 89.72 54857.72 88888.00 2014-05-04 02:22:57.375 124 12496.02 89.72 54857.72 88888.00 2014-05-04 02:22:57.500 124 12496.02 89.75 54857.70 88888.00 2014-05-04 02:22:57.625 124 12496.02 89.75 54857.70 88888.00 2014-05-04 02:22:57.750 124 12496.02 89.75 54857.70 88888.00 2014-05-04 02:22:57.875 124 12496.02 89.78 54857.72 88888.00 2014-05-04 02:22:58.000 124 12496.08 89.78 54857.72 88888.00 2014-05-04 02:22:58.125 124 12496.02 89.78 54857.75 88888.00 2014-05-04 02:22:58.250 124 12496.00 89.78 54857.72 88888.00 2014-05-04 02:22:58.375 124 12496.05 89.80 54857.72 88888.00 2014-05-04 02:22:58.500 124 12496.05 89.75 54857.70 88888.00 2014-05-04 02:22:58.625 124 12496.05 89.72 54857.72 88888.00 2014-05-04 02:22:58.750 124 12496.08 89.70 54857.75 88888.00 2014-05-04 02:22:58.875 124 12496.08 89.70 54857.75 88888.00 2014-05-04 02:22:59.000 124 12496.05 89.72 54857.72 88888.00 2014-05-04 02:22:59.125 124 12496.05 89.75 54857.78 88888.00 2014-05-04 02:22:59.250 124 12496.10 89.78 54857.78 88888.00 2014-05-04 02:22:59.375 124 12496.15 89.78 54857.78 88888.00 2014-05-04 02:22:59.500 124 12496.15 89.78 54857.75 88888.00 2014-05-04 02:22:59.625 124 12496.15 89.80 54857.78 88888.00 2014-05-04 02:22:59.750 124 12496.15 89.78 54857.78 88888.00 2014-05-04 02:22:59.875 124 12496.15 89.72 54857.78 88888.00 2014-05-04 02:23:00.000 124 12496.15 89.72 54857.78 88888.00 2014-05-04 02:23:00.125 124 12496.15 89.78 54857.78 88888.00 2014-05-04 02:23:00.250 124 12496.15 89.80 54857.80 88888.00 2014-05-04 02:23:00.375 124 12496.17 89.83 54857.75 88888.00 2014-05-04 02:23:00.500 124 12496.15 89.78 54857.72 88888.00 2014-05-04 02:23:00.625 124 12496.15 89.72 54857.72 88888.00 2014-05-04 02:23:00.750 124 12496.23 89.72 54857.75 88888.00 2014-05-04 02:23:00.875 124 12496.27 89.75 54857.75 88888.00 2014-05-04 02:23:01.000 124 12496.25 89.72 54857.72 88888.00 2014-05-04 02:23:01.125 124 12496.23 89.72 54857.75 88888.00 2014-05-04 02:23:01.250 124 12496.23 89.78 54857.72 88888.00 2014-05-04 02:23:01.375 124 12496.27 89.80 54857.72 88888.00 2014-05-04 02:23:01.500 124 12496.27 89.78 54857.75 88888.00 2014-05-04 02:23:01.625 124 12496.23 89.78 54857.75 88888.00 2014-05-04 02:23:01.750 124 12496.23 89.80 54857.75 88888.00 2014-05-04 02:23:01.875 124 12496.27 89.80 54857.75 88888.00 2014-05-04 02:23:02.000 124 12496.33 89.80 54857.75 88888.00 2014-05-04 02:23:02.125 124 12496.30 89.80 54857.75 88888.00 2014-05-04 02:23:02.250 124 12496.30 89.75 54857.78 88888.00 2014-05-04 02:23:02.375 124 12496.35 89.78 54857.75 88888.00 2014-05-04 02:23:02.500 124 12496.33 89.75 54857.75 88888.00 2014-05-04 02:23:02.625 124 12496.27 89.72 54857.75 88888.00 2014-05-04 02:23:02.750 124 12496.27 89.70 54857.75 88888.00 2014-05-04 02:23:02.875 124 12496.33 89.72 54857.75 88888.00 2014-05-04 02:23:03.000 124 12496.30 89.70 54857.75 88888.00 2014-05-04 02:23:03.125 124 12496.35 89.72 54857.78 88888.00 2014-05-04 02:23:03.250 124 12496.35 89.75 54857.78 88888.00 2014-05-04 02:23:03.375 124 12496.38 89.78 54857.78 88888.00 2014-05-04 02:23:03.500 124 12496.38 89.78 54857.78 88888.00 2014-05-04 02:23:03.625 124 12496.40 89.80 54857.80 88888.00 2014-05-04 02:23:03.750 124 12496.38 89.78 54857.78 88888.00 2014-05-04 02:23:03.875 124 12496.38 89.78 54857.75 88888.00 2014-05-04 02:23:04.000 124 12496.42 89.78 54857.75 88888.00 2014-05-04 02:23:04.125 124 12496.52 89.75 54857.78 88888.00 2014-05-04 02:23:04.250 124 12496.52 89.75 54857.80 88888.00 2014-05-04 02:23:04.375 124 12496.48 89.75 54857.78 88888.00 2014-05-04 02:23:04.500 124 12496.40 89.78 54857.80 88888.00 2014-05-04 02:23:04.625 124 12496.42 89.75 54857.82 88888.00 2014-05-04 02:23:04.750 124 12496.42 89.72 54857.80 88888.00 2014-05-04 02:23:04.875 124 12496.42 89.72 54857.80 88888.00 2014-05-04 02:23:05.000 124 12496.40 89.72 54857.75 88888.00 2014-05-04 02:23:05.125 124 12496.45 89.70 54857.75 88888.00 2014-05-04 02:23:05.250 124 12496.50 89.75 54857.80 88888.00 2014-05-04 02:23:05.375 124 12496.58 89.75 54857.80 88888.00 2014-05-04 02:23:05.500 124 12496.55 89.70 54857.80 88888.00 2014-05-04 02:23:05.625 124 12496.52 89.72 54857.80 88888.00 2014-05-04 02:23:05.750 124 12496.48 89.72 54857.80 88888.00 2014-05-04 02:23:05.875 124 12496.48 89.75 54857.80 88888.00 2014-05-04 02:23:06.000 124 12496.52 89.75 54857.78 88888.00 2014-05-04 02:23:06.125 124 12496.50 89.72 54857.80 88888.00 2014-05-04 02:23:06.250 124 12496.48 89.75 54857.82 88888.00 2014-05-04 02:23:06.375 124 12496.52 89.78 54857.80 88888.00 2014-05-04 02:23:06.500 124 12496.52 89.78 54857.82 88888.00 2014-05-04 02:23:06.625 124 12496.55 89.80 54857.82 88888.00 2014-05-04 02:23:06.750 124 12496.50 89.78 54857.82 88888.00 2014-05-04 02:23:06.875 124 12496.50 89.78 54857.82 88888.00 2014-05-04 02:23:07.000 124 12496.52 89.78 54857.80 88888.00 2014-05-04 02:23:07.125 124 12496.55 89.80 54857.82 88888.00 2014-05-04 02:23:07.250 124 12496.52 89.75 54857.80 88888.00 2014-05-04 02:23:07.375 124 12496.60 89.75 54857.78 88888.00 2014-05-04 02:23:07.500 124 12496.65 89.72 54857.80 88888.00 2014-05-04 02:23:07.625 124 12496.70 89.72 54857.85 88888.00 2014-05-04 02:23:07.750 124 12496.70 89.72 54857.85 88888.00 2014-05-04 02:23:07.875 124 12496.65 89.70 54857.80 88888.00 2014-05-04 02:23:08.000 124 12496.62 89.67 54857.80 88888.00 2014-05-04 02:23:08.125 124 12496.65 89.72 54857.80 88888.00 2014-05-04 02:23:08.250 124 12496.62 89.70 54857.82 88888.00 2014-05-04 02:23:08.375 124 12496.65 89.75 54857.82 88888.00 2014-05-04 02:23:08.500 124 12496.62 89.72 54857.85 88888.00 2014-05-04 02:23:08.625 124 12496.67 89.72 54857.88 88888.00 2014-05-04 02:23:08.750 124 12496.73 89.70 54857.85 88888.00 2014-05-04 02:23:08.875 124 12496.75 89.70 54857.85 88888.00 2014-05-04 02:23:09.000 124 12496.70 89.70 54857.82 88888.00 2014-05-04 02:23:09.125 124 12496.62 89.70 54857.85 88888.00 2014-05-04 02:23:09.250 124 12496.62 89.67 54857.88 88888.00 2014-05-04 02:23:09.375 124 12496.70 89.70 54857.85 88888.00 2014-05-04 02:23:09.500 124 12496.70 89.62 54857.85 88888.00 2014-05-04 02:23:09.625 124 12496.67 89.65 54857.85 88888.00 2014-05-04 02:23:09.750 124 12496.73 89.67 54857.88 88888.00 2014-05-04 02:23:09.875 124 12496.73 89.70 54857.88 88888.00 2014-05-04 02:23:10.000 124 12496.73 89.70 54857.88 88888.00 2014-05-04 02:23:10.125 124 12496.70 89.70 54857.85 88888.00 2014-05-04 02:23:10.250 124 12496.70 89.65 54857.88 88888.00 2014-05-04 02:23:10.375 124 12496.75 89.67 54857.88 88888.00 2014-05-04 02:23:10.500 124 12496.73 89.67 54857.88 88888.00 2014-05-04 02:23:10.625 124 12496.73 89.65 54857.88 88888.00 2014-05-04 02:23:10.750 124 12496.77 89.67 54857.88 88888.00 2014-05-04 02:23:10.875 124 12496.83 89.70 54857.90 88888.00 2014-05-04 02:23:11.000 124 12496.83 89.70 54857.88 88888.00 2014-05-04 02:23:11.125 124 12496.80 89.70 54857.90 88888.00 2014-05-04 02:23:11.250 124 12496.80 89.65 54857.88 88888.00 2014-05-04 02:23:11.375 124 12496.85 89.67 54857.85 88888.00 2014-05-04 02:23:11.500 124 12496.85 89.65 54857.85 88888.00 2014-05-04 02:23:11.625 124 12496.85 89.65 54857.85 88888.00 2014-05-04 02:23:11.750 124 12496.90 89.70 54857.90 88888.00 2014-05-04 02:23:11.875 124 12496.88 89.72 54857.90 88888.00 2014-05-04 02:23:12.000 124 12496.88 89.72 54857.90 88888.00 2014-05-04 02:23:12.125 124 12496.92 89.72 54857.90 88888.00 2014-05-04 02:23:12.250 124 12496.88 89.67 54857.90 88888.00 2014-05-04 02:23:12.375 124 12496.88 89.67 54857.90 88888.00 2014-05-04 02:23:12.500 124 12496.88 89.67 54857.90 88888.00 2014-05-04 02:23:12.625 124 12496.90 89.70 54857.88 88888.00 2014-05-04 02:23:12.750 124 12496.88 89.67 54857.90 88888.00 2014-05-04 02:23:12.875 124 12496.83 89.65 54857.90 88888.00 2014-05-04 02:23:13.000 124 12496.80 89.67 54857.90 88888.00 2014-05-04 02:23:13.125 124 12496.83 89.65 54857.90 88888.00 2014-05-04 02:23:13.250 124 12496.92 89.65 54857.90 88888.00 2014-05-04 02:23:13.375 124 12496.98 89.67 54857.93 88888.00 2014-05-04 02:23:13.500 124 12497.02 89.65 54857.93 88888.00 2014-05-04 02:23:13.625 124 12497.02 89.65 54857.90 88888.00 2014-05-04 02:23:13.750 124 12496.98 89.65 54857.93 88888.00 2014-05-04 02:23:13.875 124 12496.98 89.65 54857.93 88888.00 2014-05-04 02:23:14.000 124 12497.00 89.67 54857.95 88888.00 2014-05-04 02:23:14.125 124 12496.98 89.65 54857.95 88888.00 2014-05-04 02:23:14.250 124 12496.98 89.62 54857.95 88888.00 2014-05-04 02:23:14.375 124 12496.95 89.62 54857.93 88888.00 2014-05-04 02:23:14.500 124 12496.92 89.62 54857.95 88888.00 2014-05-04 02:23:14.625 124 12496.98 89.62 54857.95 88888.00 2014-05-04 02:23:14.750 124 12497.00 89.62 54857.95 88888.00 2014-05-04 02:23:14.875 124 12497.00 89.62 54857.97 88888.00 2014-05-04 02:23:15.000 124 12497.05 89.62 54857.95 88888.00 2014-05-04 02:23:15.125 124 12497.05 89.62 54857.95 88888.00 2014-05-04 02:23:15.250 124 12497.05 89.58 54857.95 88888.00 2014-05-04 02:23:15.375 124 12497.15 89.62 54857.95 88888.00 2014-05-04 02:23:15.500 124 12497.17 89.62 54858.00 88888.00 2014-05-04 02:23:15.625 124 12497.15 89.60 54858.00 88888.00 2014-05-04 02:23:15.750 124 12497.15 89.60 54858.00 88888.00 2014-05-04 02:23:15.875 124 12497.12 89.60 54858.03 88888.00 2014-05-04 02:23:16.000 124 12497.12 89.60 54858.00 88888.00 2014-05-04 02:23:16.125 124 12497.15 89.58 54858.00 88888.00 2014-05-04 02:23:16.250 124 12497.08 89.58 54857.97 88888.00 2014-05-04 02:23:16.375 124 12497.10 89.58 54858.00 88888.00 2014-05-04 02:23:16.500 124 12497.15 89.60 54857.97 88888.00 2014-05-04 02:23:16.625 124 12497.17 89.60 54858.00 88888.00 2014-05-04 02:23:16.750 124 12497.17 89.60 54858.00 88888.00 2014-05-04 02:23:16.875 124 12497.10 89.58 54858.00 88888.00 2014-05-04 02:23:17.000 124 12497.10 89.55 54858.03 88888.00 2014-05-04 02:23:17.125 124 12497.12 89.53 54858.03 88888.00 2014-05-04 02:23:17.250 124 12497.10 89.55 54858.03 88888.00 2014-05-04 02:23:17.375 124 12497.15 89.58 54858.03 88888.00 2014-05-04 02:23:17.500 124 12497.23 89.58 54858.00 88888.00 2014-05-04 02:23:17.625 124 12497.23 89.55 54857.97 88888.00 2014-05-04 02:23:17.750 124 12497.25 89.55 54858.00 88888.00 2014-05-04 02:23:17.875 124 12497.23 89.58 54858.03 88888.00 2014-05-04 02:23:18.000 124 12497.12 89.58 54858.00 88888.00 2014-05-04 02:23:18.125 124 12497.15 89.55 54858.03 88888.00 2014-05-04 02:23:18.250 124 12497.17 89.55 54858.03 88888.00 2014-05-04 02:23:18.375 124 12497.25 89.55 54858.05 88888.00 2014-05-04 02:23:18.500 124 12497.20 89.53 54858.05 88888.00 2014-05-04 02:23:18.625 124 12497.15 89.50 54858.05 88888.00 2014-05-04 02:23:18.750 124 12497.08 89.53 54858.05 88888.00 2014-05-04 02:23:18.875 124 12497.12 89.50 54858.05 88888.00 2014-05-04 02:23:19.000 124 12497.25 89.53 54858.05 88888.00 2014-05-04 02:23:19.125 124 12497.27 89.53 54858.05 88888.00 2014-05-04 02:23:19.250 124 12497.23 89.53 54858.03 88888.00 2014-05-04 02:23:19.375 124 12497.20 89.53 54858.05 88888.00 2014-05-04 02:23:19.500 124 12497.17 89.50 54858.03 88888.00 2014-05-04 02:23:19.625 124 12497.17 89.50 54858.00 88888.00 2014-05-04 02:23:19.750 124 12497.20 89.50 54858.00 88888.00 2014-05-04 02:23:19.875 124 12497.15 89.50 54858.03 88888.00 2014-05-04 02:23:20.000 124 12497.20 89.47 54858.03 88888.00 2014-05-04 02:23:20.125 124 12497.25 89.47 54858.00 88888.00 2014-05-04 02:23:20.250 124 12497.23 89.47 54858.05 88888.00 2014-05-04 02:23:20.375 124 12497.23 89.53 54858.07 88888.00 2014-05-04 02:23:20.500 124 12497.20 89.50 54858.07 88888.00 2014-05-04 02:23:20.625 124 12497.25 89.47 54858.07 88888.00 2014-05-04 02:23:20.750 124 12497.38 89.47 54858.10 88888.00 2014-05-04 02:23:20.875 124 12497.33 89.45 54858.07 88888.00 2014-05-04 02:23:21.000 124 12497.30 89.45 54858.07 88888.00 2014-05-04 02:23:21.125 124 12497.33 89.40 54858.07 88888.00 2014-05-04 02:23:21.250 124 12497.33 89.42 54858.10 88888.00 2014-05-04 02:23:21.375 124 12497.40 89.45 54858.10 88888.00 2014-05-04 02:23:21.500 124 12497.45 89.45 54858.12 88888.00 2014-05-04 02:23:21.625 124 12497.38 89.47 54858.10 88888.00 2014-05-04 02:23:21.750 124 12497.33 89.47 54858.07 88888.00 2014-05-04 02:23:21.875 124 12497.27 89.50 54858.12 88888.00 2014-05-04 02:23:22.000 124 12497.27 89.47 54858.10 88888.00 2014-05-04 02:23:22.125 124 12497.30 89.42 54858.12 88888.00 2014-05-04 02:23:22.250 124 12497.27 89.38 54858.12 88888.00 2014-05-04 02:23:22.375 124 12497.33 89.38 54858.10 88888.00 2014-05-04 02:23:22.500 124 12497.38 89.42 54858.07 88888.00 2014-05-04 02:23:22.625 124 12497.40 89.45 54858.12 88888.00 2014-05-04 02:23:22.750 124 12497.38 89.45 54858.12 88888.00 2014-05-04 02:23:22.875 124 12497.35 89.42 54858.12 88888.00 2014-05-04 02:23:23.000 124 12497.35 89.40 54858.12 88888.00 2014-05-04 02:23:23.125 124 12497.33 89.38 54858.12 88888.00 2014-05-04 02:23:23.250 124 12497.27 89.38 54858.12 88888.00 2014-05-04 02:23:23.375 124 12497.33 89.42 54858.12 88888.00 2014-05-04 02:23:23.500 124 12497.35 89.45 54858.15 88888.00 2014-05-04 02:23:23.625 124 12497.40 89.42 54858.15 88888.00 2014-05-04 02:23:23.750 124 12497.45 89.40 54858.15 88888.00 2014-05-04 02:23:23.875 124 12497.45 89.38 54858.15 88888.00 2014-05-04 02:23:24.000 124 12497.50 89.38 54858.15 88888.00 2014-05-04 02:23:24.125 124 12497.45 89.40 54858.15 88888.00 2014-05-04 02:23:24.250 124 12497.40 89.38 54858.15 88888.00 2014-05-04 02:23:24.375 124 12497.48 89.38 54858.15 88888.00 2014-05-04 02:23:24.500 124 12497.52 89.38 54858.12 88888.00 2014-05-04 02:23:24.625 124 12497.52 89.42 54858.15 88888.00 2014-05-04 02:23:24.750 124 12497.50 89.40 54858.15 88888.00 2014-05-04 02:23:24.875 124 12497.48 89.38 54858.15 88888.00 2014-05-04 02:23:25.000 124 12497.42 89.40 54858.15 88888.00 2014-05-04 02:23:25.125 124 12497.42 89.42 54858.15 88888.00 2014-05-04 02:23:25.250 124 12497.40 89.40 54858.15 88888.00 2014-05-04 02:23:25.375 124 12497.40 89.38 54858.18 88888.00 2014-05-04 02:23:25.500 124 12497.40 89.38 54858.18 88888.00 2014-05-04 02:23:25.625 124 12497.45 89.38 54858.20 88888.00 2014-05-04 02:23:25.750 124 12497.48 89.38 54858.22 88888.00 2014-05-04 02:23:25.875 124 12497.48 89.38 54858.22 88888.00 2014-05-04 02:23:26.000 124 12497.42 89.38 54858.18 88888.00 2014-05-04 02:23:26.125 124 12497.42 89.38 54858.22 88888.00 2014-05-04 02:23:26.250 124 12497.45 89.33 54858.22 88888.00 2014-05-04 02:23:26.375 124 12497.48 89.30 54858.20 88888.00 2014-05-04 02:23:26.500 124 12497.50 89.33 54858.22 88888.00 2014-05-04 02:23:26.625 124 12497.58 89.33 54858.22 88888.00 2014-05-04 02:23:26.750 124 12497.60 89.30 54858.20 88888.00 2014-05-04 02:23:26.875 124 12497.58 89.30 54858.18 88888.00 2014-05-04 02:23:27.000 124 12497.58 89.33 54858.20 88888.00 2014-05-04 02:23:27.125 124 12497.60 89.33 54858.22 88888.00 2014-05-04 02:23:27.250 124 12497.52 89.28 54858.22 88888.00 2014-05-04 02:23:27.375 124 12497.58 89.25 54858.20 88888.00 2014-05-04 02:23:27.500 124 12497.60 89.25 54858.22 88888.00 2014-05-04 02:23:27.625 124 12497.58 89.22 54858.20 88888.00 2014-05-04 02:23:27.750 124 12497.55 89.22 54858.22 88888.00 2014-05-04 02:23:27.875 124 12497.52 89.25 54858.25 88888.00 2014-05-04 02:23:28.000 124 12497.50 89.28 54858.22 88888.00 2014-05-04 02:23:28.125 124 12497.48 89.22 54858.25 88888.00 2014-05-04 02:23:28.250 124 12497.45 89.22 54858.25 88888.00 2014-05-04 02:23:28.375 124 12497.48 89.22 54858.25 88888.00 2014-05-04 02:23:28.500 124 12497.52 89.28 54858.25 88888.00 2014-05-04 02:23:28.625 124 12497.60 89.30 54858.28 88888.00 2014-05-04 02:23:28.750 124 12497.58 89.30 54858.28 88888.00 2014-05-04 02:23:28.875 124 12497.55 89.28 54858.30 88888.00 2014-05-04 02:23:29.000 124 12497.58 89.28 54858.28 88888.00 2014-05-04 02:23:29.125 124 12497.60 89.30 54858.28 88888.00 2014-05-04 02:23:29.250 124 12497.52 89.30 54858.28 88888.00 2014-05-04 02:23:29.375 124 12497.55 89.33 54858.28 88888.00 2014-05-04 02:23:29.500 124 12497.60 89.28 54858.28 88888.00 2014-05-04 02:23:29.625 124 12497.62 89.22 54858.28 88888.00 2014-05-04 02:23:29.750 124 12497.58 89.28 54858.28 88888.00 2014-05-04 02:23:29.875 124 12497.60 89.28 54858.28 88888.00 2014-05-04 02:23:30.000 124 12497.58 89.22 54858.25 88888.00 2014-05-04 02:23:30.125 124 12497.58 89.22 54858.28 88888.00 2014-05-04 02:23:30.250 124 12497.52 89.25 54858.28 88888.00 2014-05-04 02:23:30.375 124 12497.58 89.28 54858.25 88888.00 2014-05-04 02:23:30.500 124 12497.58 89.28 54858.28 88888.00 2014-05-04 02:23:30.625 124 12497.60 89.28 54858.28 88888.00 2014-05-04 02:23:30.750 124 12497.58 89.22 54858.28 88888.00 2014-05-04 02:23:30.875 124 12497.60 89.25 54858.28 88888.00 2014-05-04 02:23:31.000 124 12497.65 89.22 54858.25 88888.00 2014-05-04 02:23:31.125 124 12497.65 89.22 54858.25 88888.00 2014-05-04 02:23:31.250 124 12497.65 89.22 54858.28 88888.00 2014-05-04 02:23:31.375 124 12497.73 89.25 54858.28 88888.00 2014-05-04 02:23:31.500 124 12497.77 89.28 54858.28 88888.00 2014-05-04 02:23:31.625 124 12497.75 89.22 54858.28 88888.00 2014-05-04 02:23:31.750 124 12497.73 89.22 54858.28 88888.00 2014-05-04 02:23:31.875 124 12497.70 89.25 54858.30 88888.00 2014-05-04 02:23:32.000 124 12497.65 89.22 54858.32 88888.00 2014-05-04 02:23:32.125 124 12497.65 89.22 54858.32 88888.00 2014-05-04 02:23:32.250 124 12497.62 89.20 54858.35 88888.00 2014-05-04 02:23:32.375 124 12497.60 89.22 54858.35 88888.00 2014-05-04 02:23:32.500 124 12497.62 89.20 54858.32 88888.00 2014-05-04 02:23:32.625 124 12497.60 89.20 54858.35 88888.00 2014-05-04 02:23:32.750 124 12497.58 89.22 54858.35 88888.00 2014-05-04 02:23:32.875 124 12497.60 89.22 54858.35 88888.00 2014-05-04 02:23:33.000 124 12497.60 89.20 54858.32 88888.00 2014-05-04 02:23:33.125 124 12497.62 89.20 54858.32 88888.00 2014-05-04 02:23:33.250 124 12497.55 89.17 54858.35 88888.00 2014-05-04 02:23:33.375 124 12497.60 89.20 54858.38 88888.00 2014-05-04 02:23:33.500 124 12497.58 89.22 54858.35 88888.00 2014-05-04 02:23:33.625 124 12497.55 89.20 54858.35 88888.00 2014-05-04 02:23:33.750 124 12497.55 89.20 54858.35 88888.00 2014-05-04 02:23:33.875 124 12497.58 89.17 54858.38 88888.00 2014-05-04 02:23:34.000 124 12497.62 89.17 54858.38 88888.00 2014-05-04 02:23:34.125 124 12497.62 89.15 54858.38 88888.00 2014-05-04 02:23:34.250 124 12497.60 89.10 54858.38 88888.00 2014-05-04 02:23:34.375 124 12497.65 89.12 54858.35 88888.00 2014-05-04 02:23:34.500 124 12497.70 89.15 54858.38 88888.00 2014-05-04 02:23:34.625 124 12497.73 89.15 54858.38 88888.00 2014-05-04 02:23:34.750 124 12497.70 89.15 54858.40 88888.00 2014-05-04 02:23:34.875 124 12497.65 89.15 54858.40 88888.00 2014-05-04 02:23:35.000 124 12497.65 89.15 54858.40 88888.00 2014-05-04 02:23:35.125 124 12497.62 89.15 54858.40 88888.00 2014-05-04 02:23:35.250 124 12497.65 89.12 54858.40 88888.00 2014-05-04 02:23:35.375 124 12497.67 89.12 54858.43 88888.00 2014-05-04 02:23:35.500 124 12497.62 89.15 54858.43 88888.00 2014-05-04 02:23:35.625 124 12497.62 89.15 54858.40 88888.00 2014-05-04 02:23:35.750 124 12497.62 89.15 54858.40 88888.00 2014-05-04 02:23:35.875 124 12497.62 89.10 54858.40 88888.00 2014-05-04 02:23:36.000 124 12497.65 89.08 54858.40 88888.00 2014-05-04 02:23:36.125 124 12497.65 89.12 54858.40 88888.00 2014-05-04 02:23:36.250 124 12497.65 89.12 54858.40 88888.00 2014-05-04 02:23:36.375 124 12497.67 89.12 54858.43 88888.00 2014-05-04 02:23:36.500 124 12497.70 89.15 54858.45 88888.00 2014-05-04 02:23:36.625 124 12497.62 89.12 54858.43 88888.00 2014-05-04 02:23:36.750 124 12497.62 89.10 54858.43 88888.00 2014-05-04 02:23:36.875 124 12497.62 89.12 54858.40 88888.00 2014-05-04 02:23:37.000 124 12497.60 89.12 54858.43 88888.00 2014-05-04 02:23:37.125 124 12497.62 89.15 54858.45 88888.00 2014-05-04 02:23:37.250 124 12497.70 89.10 54858.43 88888.00 2014-05-04 02:23:37.375 124 12497.77 89.10 54858.43 88888.00 2014-05-04 02:23:37.500 124 12497.80 89.10 54858.45 88888.00 2014-05-04 02:23:37.625 124 12497.80 89.15 54858.47 88888.00 2014-05-04 02:23:37.750 124 12497.80 89.12 54858.45 88888.00 2014-05-04 02:23:37.875 124 12497.80 89.12 54858.45 88888.00 2014-05-04 02:23:38.000 124 12497.75 89.10 54858.43 88888.00 2014-05-04 02:23:38.125 124 12497.70 89.08 54858.45 88888.00 2014-05-04 02:23:38.250 124 12497.70 89.10 54858.47 88888.00 2014-05-04 02:23:38.375 124 12497.70 89.12 54858.47 88888.00 2014-05-04 02:23:38.500 124 12497.62 89.12 54858.47 88888.00 2014-05-04 02:23:38.625 124 12497.65 89.10 54858.47 88888.00 2014-05-04 02:23:38.750 124 12497.73 89.10 54858.45 88888.00 2014-05-04 02:23:38.875 124 12497.70 89.10 54858.45 88888.00 2014-05-04 02:23:39.000 124 12497.62 89.08 54858.47 88888.00 2014-05-04 02:23:39.125 124 12497.67 89.10 54858.47 88888.00 2014-05-04 02:23:39.250 124 12497.67 89.10 54858.47 88888.00 2014-05-04 02:23:39.375 124 12497.67 89.10 54858.47 88888.00 2014-05-04 02:23:39.500 124 12497.67 89.12 54858.50 88888.00 2014-05-04 02:23:39.625 124 12497.67 89.15 54858.53 88888.00 2014-05-04 02:23:39.750 124 12497.70 89.15 54858.50 88888.00 2014-05-04 02:23:39.875 124 12497.70 89.12 54858.53 88888.00 2014-05-04 02:23:40.000 124 12497.73 89.12 54858.50 88888.00 2014-05-04 02:23:40.125 124 12497.65 89.12 54858.53 88888.00 2014-05-04 02:23:40.250 124 12497.58 89.05 54858.53 88888.00 2014-05-04 02:23:40.375 124 12497.62 89.05 54858.50 88888.00 2014-05-04 02:23:40.500 124 12497.65 89.05 54858.47 88888.00 2014-05-04 02:23:40.625 124 12497.62 89.08 54858.50 88888.00 2014-05-04 02:23:40.750 124 12497.62 89.10 54858.50 88888.00 2014-05-04 02:23:40.875 124 12497.58 89.10 54858.53 88888.00 2014-05-04 02:23:41.000 124 12497.60 89.08 54858.53 88888.00 2014-05-04 02:23:41.125 124 12497.60 89.05 54858.53 88888.00 2014-05-04 02:23:41.250 124 12497.60 89.05 54858.53 88888.00 2014-05-04 02:23:41.375 124 12497.52 89.08 54858.53 88888.00 2014-05-04 02:23:41.500 124 12497.50 89.08 54858.55 88888.00 2014-05-04 02:23:41.625 124 12497.55 89.08 54858.57 88888.00 2014-05-04 02:23:41.750 124 12497.52 89.08 54858.60 88888.00 2014-05-04 02:23:41.875 124 12497.52 89.08 54858.55 88888.00 2014-05-04 02:23:42.000 124 12497.62 89.03 54858.53 88888.00 2014-05-04 02:23:42.125 124 12497.73 89.03 54858.55 88888.00 2014-05-04 02:23:42.250 124 12497.73 89.03 54858.55 88888.00 2014-05-04 02:23:42.375 124 12497.75 89.05 54858.57 88888.00 2014-05-04 02:23:42.500 124 12497.67 89.05 54858.57 88888.00 2014-05-04 02:23:42.625 124 12497.62 89.00 54858.60 88888.00 2014-05-04 02:23:42.750 124 12497.60 89.03 54858.60 88888.00 2014-05-04 02:23:42.875 124 12497.62 89.03 54858.60 88888.00 2014-05-04 02:23:43.000 124 12497.62 89.05 54858.60 88888.00 2014-05-04 02:23:43.125 124 12497.58 89.05 54858.62 88888.00 2014-05-04 02:23:43.250 124 12497.55 89.08 54858.65 88888.00 2014-05-04 02:23:43.375 124 12497.55 89.08 54858.65 88888.00 2014-05-04 02:23:43.500 124 12497.55 89.03 54858.68 88888.00 2014-05-04 02:23:43.625 124 12497.60 89.03 54858.68 88888.00 2014-05-04 02:23:43.750 124 12497.60 89.05 54858.62 88888.00 2014-05-04 02:23:43.875 124 12497.62 89.08 54858.62 88888.00 2014-05-04 02:23:44.000 124 12497.65 89.08 54858.62 88888.00 2014-05-04 02:23:44.125 124 12497.65 89.05 54858.62 88888.00 2014-05-04 02:23:44.250 124 12497.50 89.03 54858.62 88888.00 2014-05-04 02:23:44.375 124 12497.50 89.00 54858.60 88888.00 2014-05-04 02:23:44.500 124 12497.48 89.03 54858.62 88888.00 2014-05-04 02:23:44.625 124 12497.50 89.00 54858.62 88888.00 2014-05-04 02:23:44.750 124 12497.52 89.00 54858.62 88888.00 2014-05-04 02:23:44.875 124 12497.55 89.00 54858.62 88888.00 2014-05-04 02:23:45.000 124 12497.60 89.05 54858.65 88888.00 2014-05-04 02:23:45.125 124 12497.60 89.03 54858.68 88888.00 2014-05-04 02:23:45.250 124 12497.58 89.00 54858.65 88888.00 2014-05-04 02:23:45.375 124 12497.60 89.03 54858.65 88888.00 2014-05-04 02:23:45.500 124 12497.55 89.05 54858.62 88888.00 2014-05-04 02:23:45.625 124 12497.58 89.03 54858.62 88888.00 2014-05-04 02:23:45.750 124 12497.65 89.00 54858.62 88888.00 2014-05-04 02:23:45.875 124 12497.70 89.00 54858.62 88888.00 2014-05-04 02:23:46.000 124 12497.70 89.03 54858.62 88888.00 2014-05-04 02:23:46.125 124 12497.62 89.00 54858.65 88888.00 2014-05-04 02:23:46.250 124 12497.60 88.97 54858.65 88888.00 2014-05-04 02:23:46.375 124 12497.60 88.97 54858.65 88888.00 2014-05-04 02:23:46.500 124 12497.60 88.97 54858.68 88888.00 2014-05-04 02:23:46.625 124 12497.62 89.00 54858.65 88888.00 2014-05-04 02:23:46.750 124 12497.58 89.00 54858.65 88888.00 2014-05-04 02:23:46.875 124 12497.55 89.00 54858.65 88888.00 2014-05-04 02:23:47.000 124 12497.55 88.97 54858.65 88888.00 2014-05-04 02:23:47.125 124 12497.55 88.97 54858.65 88888.00 2014-05-04 02:23:47.250 124 12497.62 89.00 54858.65 88888.00 2014-05-04 02:23:47.375 124 12497.62 89.00 54858.65 88888.00 2014-05-04 02:23:47.500 124 12497.55 89.00 54858.65 88888.00 2014-05-04 02:23:47.625 124 12497.55 89.00 54858.70 88888.00 2014-05-04 02:23:47.750 124 12497.62 89.00 54858.70 88888.00 2014-05-04 02:23:47.875 124 12497.60 88.97 54858.72 88888.00 2014-05-04 02:23:48.000 124 12497.50 89.00 54858.72 88888.00 2014-05-04 02:23:48.125 124 12497.45 88.97 54858.72 88888.00 2014-05-04 02:23:48.250 124 12497.50 88.97 54858.70 88888.00 2014-05-04 02:23:48.375 124 12497.60 89.03 54858.75 88888.00 2014-05-04 02:23:48.500 124 12497.58 89.05 54858.75 88888.00 2014-05-04 02:23:48.625 124 12497.58 89.00 54858.75 88888.00 2014-05-04 02:23:48.750 124 12497.52 88.97 54858.75 88888.00 2014-05-04 02:23:48.875 124 12497.52 88.95 54858.72 88888.00 2014-05-04 02:23:49.000 124 12497.52 88.97 54858.72 88888.00 2014-05-04 02:23:49.125 124 12497.50 88.97 54858.75 88888.00 2014-05-04 02:23:49.250 124 12497.50 88.97 54858.72 88888.00 2014-05-04 02:23:49.375 124 12497.55 89.00 54858.75 88888.00 2014-05-04 02:23:49.500 124 12497.58 88.97 54858.75 88888.00 2014-05-04 02:23:49.625 124 12497.60 88.95 54858.72 88888.00 2014-05-04 02:23:49.750 124 12497.62 88.97 54858.70 88888.00 2014-05-04 02:23:49.875 124 12497.62 88.92 54858.72 88888.00 2014-05-04 02:23:50.000 124 12497.55 88.95 54858.70 88888.00 2014-05-04 02:23:50.125 124 12497.52 88.97 54858.75 88888.00 2014-05-04 02:23:50.250 124 12497.52 88.97 54858.78 88888.00 2014-05-04 02:23:50.375 124 12497.52 88.97 54858.78 88888.00 2014-05-04 02:23:50.500 124 12497.58 88.95 54858.72 88888.00 2014-05-04 02:23:50.625 124 12497.62 88.95 54858.75 88888.00 2014-05-04 02:23:50.750 124 12497.58 88.97 54858.80 88888.00 2014-05-04 02:23:50.875 124 12497.48 89.03 54858.80 88888.00 2014-05-04 02:23:51.000 124 12497.45 89.00 54858.78 88888.00 2014-05-04 02:23:51.125 124 12497.50 88.97 54858.78 88888.00 2014-05-04 02:23:51.250 124 12497.48 89.00 54858.78 88888.00 2014-05-04 02:23:51.375 124 12497.48 89.03 54858.78 88888.00 2014-05-04 02:23:51.500 124 12497.50 89.03 54858.78 88888.00 2014-05-04 02:23:51.625 124 12497.48 89.00 54858.75 88888.00 2014-05-04 02:23:51.750 124 12497.48 88.97 54858.75 88888.00 2014-05-04 02:23:51.875 124 12497.48 88.92 54858.78 88888.00 2014-05-04 02:23:52.000 124 12497.55 88.97 54858.75 88888.00 2014-05-04 02:23:52.125 124 12497.55 89.00 54858.75 88888.00 2014-05-04 02:23:52.250 124 12497.50 88.97 54858.78 88888.00 2014-05-04 02:23:52.375 124 12497.50 88.97 54858.78 88888.00 2014-05-04 02:23:52.500 124 12497.58 88.92 54858.78 88888.00 2014-05-04 02:23:52.625 124 12497.60 88.95 54858.80 88888.00 2014-05-04 02:23:52.750 124 12497.55 88.97 54858.80 88888.00 2014-05-04 02:23:52.875 124 12497.52 88.97 54858.80 88888.00 2014-05-04 02:23:53.000 124 12497.52 88.97 54858.80 88888.00 2014-05-04 02:23:53.125 124 12497.55 88.95 54858.80 88888.00 2014-05-04 02:23:53.250 124 12497.50 88.90 54858.80 88888.00 2014-05-04 02:23:53.375 124 12497.52 88.92 54858.80 88888.00 2014-05-04 02:23:53.500 124 12497.52 88.92 54858.78 88888.00 2014-05-04 02:23:53.625 124 12497.52 88.92 54858.80 88888.00 2014-05-04 02:23:53.750 124 12497.58 88.92 54858.80 88888.00 2014-05-04 02:23:53.875 124 12497.50 88.92 54858.82 88888.00 2014-05-04 02:23:54.000 124 12497.45 88.90 54858.82 88888.00 2014-05-04 02:23:54.125 124 12497.42 88.90 54858.85 88888.00 2014-05-04 02:23:54.250 124 12497.33 88.90 54858.85 88888.00 2014-05-04 02:23:54.375 124 12497.38 88.90 54858.80 88888.00 2014-05-04 02:23:54.500 124 12497.42 88.90 54858.82 88888.00 2014-05-04 02:23:54.625 124 12497.48 88.90 54858.82 88888.00 2014-05-04 02:23:54.750 124 12497.52 88.90 54858.82 88888.00 2014-05-04 02:23:54.875 124 12497.52 88.92 54858.80 88888.00 2014-05-04 02:23:55.000 124 12497.48 88.92 54858.80 88888.00 2014-05-04 02:23:55.125 124 12497.42 88.92 54858.82 88888.00 2014-05-04 02:23:55.250 124 12497.38 88.90 54858.82 88888.00 2014-05-04 02:23:55.375 124 12497.42 88.90 54858.80 88888.00 2014-05-04 02:23:55.500 124 12497.42 88.88 54858.82 88888.00 2014-05-04 02:23:55.625 124 12497.38 88.88 54858.85 88888.00 2014-05-04 02:23:55.750 124 12497.42 88.92 54858.85 88888.00 2014-05-04 02:23:55.875 124 12497.42 88.92 54858.85 88888.00 2014-05-04 02:23:56.000 124 12497.35 88.88 54858.85 88888.00 2014-05-04 02:23:56.125 124 12497.35 88.88 54858.88 88888.00 2014-05-04 02:23:56.250 124 12497.35 88.88 54858.85 88888.00 2014-05-04 02:23:56.375 124 12497.45 88.92 54858.85 88888.00 2014-05-04 02:23:56.500 124 12497.42 88.95 54858.85 88888.00 2014-05-04 02:23:56.625 124 12497.35 88.92 54858.85 88888.00 2014-05-04 02:23:56.750 124 12497.35 88.90 54858.85 88888.00 2014-05-04 02:23:56.875 124 12497.30 88.90 54858.90 88888.00 2014-05-04 02:23:57.000 124 12497.27 88.88 54858.90 88888.00 2014-05-04 02:23:57.125 124 12497.35 88.85 54858.95 88888.00 2014-05-04 02:23:57.250 124 12497.40 88.88 54858.93 88888.00 2014-05-04 02:23:57.375 124 12497.45 88.88 54858.90 88888.00 2014-05-04 02:23:57.500 124 12497.40 88.90 54858.90 88888.00 2014-05-04 02:23:57.625 124 12497.33 88.90 54858.93 88888.00 2014-05-04 02:23:57.750 124 12497.30 88.88 54858.90 88888.00 2014-05-04 02:23:57.875 124 12497.33 88.88 54858.90 88888.00 2014-05-04 02:23:58.000 124 12497.33 88.90 54858.93 88888.00 2014-05-04 02:23:58.125 124 12497.38 88.90 54858.95 88888.00 2014-05-04 02:23:58.250 124 12497.42 88.88 54858.95 88888.00 2014-05-04 02:23:58.375 124 12497.45 88.85 54858.93 88888.00 2014-05-04 02:23:58.500 124 12497.40 88.85 54858.93 88888.00 2014-05-04 02:23:58.625 124 12497.38 88.88 54858.93 88888.00 2014-05-04 02:23:58.750 124 12497.38 88.88 54858.90 88888.00 2014-05-04 02:23:58.875 124 12497.38 88.88 54858.93 88888.00 2014-05-04 02:23:59.000 124 12497.30 88.88 54858.90 88888.00 2014-05-04 02:23:59.125 124 12497.33 88.88 54858.93 88888.00 2014-05-04 02:23:59.250 124 12497.33 88.85 54858.93 88888.00 2014-05-04 02:23:59.375 124 12497.33 88.83 54858.93 88888.00 2014-05-04 02:23:59.500 124 12497.35 88.83 54858.93 88888.00 2014-05-04 02:23:59.625 124 12497.40 88.85 54858.95 88888.00 2014-05-04 02:23:59.750 124 12497.40 88.83 54858.93 88888.00 2014-05-04 02:23:59.875 124 12497.38 88.83 54858.95 88888.00 2014-05-04 02:24:00.000 124 12497.42 88.80 54858.93 88888.00 2014-05-04 02:24:00.125 124 12497.38 88.80 54858.95 88888.00 2014-05-04 02:24:00.250 124 12497.30 88.83 54858.95 88888.00 2014-05-04 02:24:00.375 124 12497.33 88.83 54858.93 88888.00 2014-05-04 02:24:00.500 124 12497.33 88.83 54858.95 88888.00 2014-05-04 02:24:00.625 124 12497.33 88.85 54858.97 88888.00 2014-05-04 02:24:00.750 124 12497.33 88.83 54858.97 88888.00 2014-05-04 02:24:00.875 124 12497.33 88.78 54858.97 88888.00 2014-05-04 02:24:01.000 124 12497.38 88.78 54858.97 88888.00 2014-05-04 02:24:01.125 124 12497.42 88.80 54859.00 88888.00 2014-05-04 02:24:01.250 124 12497.38 88.78 54858.97 88888.00 2014-05-04 02:24:01.375 124 12497.40 88.78 54858.97 88888.00 2014-05-04 02:24:01.500 124 12497.40 88.75 54858.93 88888.00 2014-05-04 02:24:01.625 124 12497.35 88.78 54858.97 88888.00 2014-05-04 02:24:01.750 124 12497.35 88.80 54859.00 88888.00 2014-05-04 02:24:01.875 124 12497.30 88.80 54858.97 88888.00 2014-05-04 02:24:02.000 124 12497.33 88.78 54858.95 88888.00 2014-05-04 02:24:02.125 124 12497.35 88.75 54858.97 88888.00 2014-05-04 02:24:02.250 124 12497.33 88.75 54859.00 88888.00 2014-05-04 02:24:02.375 124 12497.35 88.78 54859.00 88888.00 2014-05-04 02:24:02.500 124 12497.35 88.78 54858.97 88888.00 2014-05-04 02:24:02.625 124 12497.40 88.75 54858.95 88888.00 2014-05-04 02:24:02.750 124 12497.42 88.75 54858.95 88888.00 2014-05-04 02:24:02.875 124 12497.40 88.75 54858.97 88888.00 2014-05-04 02:24:03.000 124 12497.40 88.78 54858.97 88888.00 2014-05-04 02:24:03.125 124 12497.38 88.78 54858.97 88888.00 2014-05-04 02:24:03.250 124 12497.40 88.78 54858.97 88888.00 2014-05-04 02:24:03.375 124 12497.45 88.75 54859.00 88888.00 2014-05-04 02:24:03.500 124 12497.35 88.80 54859.00 88888.00 2014-05-04 02:24:03.625 124 12497.25 88.80 54858.97 88888.00 2014-05-04 02:24:03.750 124 12497.25 88.78 54858.97 88888.00 2014-05-04 02:24:03.875 124 12497.30 88.78 54858.97 88888.00 2014-05-04 02:24:04.000 124 12497.35 88.78 54858.97 88888.00 2014-05-04 02:24:04.125 124 12497.30 88.80 54859.00 88888.00 2014-05-04 02:24:04.250 124 12497.23 88.78 54859.05 88888.00 2014-05-04 02:24:04.375 124 12497.27 88.75 54859.00 88888.00 2014-05-04 02:24:04.500 124 12497.25 88.72 54859.03 88888.00 2014-05-04 02:24:04.625 124 12497.27 88.75 54859.03 88888.00 2014-05-04 02:24:04.750 124 12497.27 88.75 54859.05 88888.00 2014-05-04 02:24:04.875 124 12497.25 88.72 54859.03 88888.00 2014-05-04 02:24:05.000 124 12497.25 88.72 54859.00 88888.00 2014-05-04 02:24:05.125 124 12497.10 88.72 54859.00 88888.00 2014-05-04 02:24:05.250 124 12497.00 88.70 54859.00 88888.00 2014-05-04 02:24:05.375 124 12497.08 88.72 54859.00 88888.00 2014-05-04 02:24:05.500 124 12497.23 88.72 54859.00 88888.00 2014-05-04 02:24:05.625 124 12497.23 88.72 54859.03 88888.00 2014-05-04 02:24:05.750 124 12497.20 88.70 54859.00 88888.00 2014-05-04 02:24:05.875 124 12497.17 88.70 54859.00 88888.00 2014-05-04 02:24:06.000 124 12497.17 88.72 54859.03 88888.00 2014-05-04 02:24:06.125 124 12497.23 88.70 54859.03 88888.00 2014-05-04 02:24:06.250 124 12497.20 88.70 54859.03 88888.00 2014-05-04 02:24:06.375 124 12497.23 88.70 54859.03 88888.00 2014-05-04 02:24:06.500 124 12497.25 88.70 54859.05 88888.00 2014-05-04 02:24:06.625 124 12497.25 88.72 54859.05 88888.00 2014-05-04 02:24:06.750 124 12497.23 88.70 54859.05 88888.00 2014-05-04 02:24:06.875 124 12497.17 88.67 54859.05 88888.00 2014-05-04 02:24:07.000 124 12497.20 88.70 54859.07 88888.00 2014-05-04 02:24:07.125 124 12497.20 88.72 54859.10 88888.00 2014-05-04 02:24:07.250 124 12497.23 88.70 54859.10 88888.00 2014-05-04 02:24:07.375 124 12497.17 88.70 54859.07 88888.00 2014-05-04 02:24:07.500 124 12497.12 88.70 54859.05 88888.00 2014-05-04 02:24:07.625 124 12497.20 88.67 54859.05 88888.00 2014-05-04 02:24:07.750 124 12497.20 88.72 54859.07 88888.00 2014-05-04 02:24:07.875 124 12497.12 88.72 54859.12 88888.00 2014-05-04 02:24:08.000 124 12497.10 88.70 54859.10 88888.00 2014-05-04 02:24:08.125 124 12497.05 88.70 54859.05 88888.00 2014-05-04 02:24:08.250 124 12497.02 88.67 54859.05 88888.00 2014-05-04 02:24:08.375 124 12497.08 88.67 54859.05 88888.00 2014-05-04 02:24:08.500 124 12497.12 88.70 54859.07 88888.00 2014-05-04 02:24:08.625 124 12497.17 88.70 54859.12 88888.00 2014-05-04 02:24:08.750 124 12497.15 88.70 54859.10 88888.00 2014-05-04 02:24:08.875 124 12497.17 88.70 54859.05 88888.00 2014-05-04 02:24:09.000 124 12497.12 88.67 54859.03 88888.00 2014-05-04 02:24:09.125 124 12497.08 88.70 54859.07 88888.00 2014-05-04 02:24:09.250 124 12497.08 88.70 54859.12 88888.00 2014-05-04 02:24:09.375 124 12497.17 88.70 54859.12 88888.00 2014-05-04 02:24:09.500 124 12497.17 88.67 54859.10 88888.00 2014-05-04 02:24:09.625 124 12497.15 88.65 54859.10 88888.00 2014-05-04 02:24:09.750 124 12497.12 88.65 54859.10 88888.00 2014-05-04 02:24:09.875 124 12497.00 88.65 54859.07 88888.00 2014-05-04 02:24:10.000 124 12496.98 88.65 54859.05 88888.00 2014-05-04 02:24:10.125 124 12497.05 88.62 54859.07 88888.00 2014-05-04 02:24:10.250 124 12497.08 88.62 54859.10 88888.00 2014-05-04 02:24:10.375 124 12497.15 88.65 54859.07 88888.00 2014-05-04 02:24:10.500 124 12497.15 88.65 54859.05 88888.00 2014-05-04 02:24:10.625 124 12497.08 88.62 54859.07 88888.00 2014-05-04 02:24:10.750 124 12497.10 88.62 54859.07 88888.00 2014-05-04 02:24:10.875 124 12497.17 88.60 54859.07 88888.00 2014-05-04 02:24:11.000 124 12497.17 88.60 54859.07 88888.00 2014-05-04 02:24:11.125 124 12497.20 88.62 54859.10 88888.00 2014-05-04 02:24:11.250 124 12497.23 88.60 54859.10 88888.00 2014-05-04 02:24:11.375 124 12497.23 88.62 54859.12 88888.00 2014-05-04 02:24:11.500 124 12497.12 88.62 54859.12 88888.00 2014-05-04 02:24:11.625 124 12497.05 88.60 54859.10 88888.00 2014-05-04 02:24:11.750 124 12497.10 88.60 54859.10 88888.00 2014-05-04 02:24:11.875 124 12497.15 88.60 54859.07 88888.00 2014-05-04 02:24:12.000 124 12497.15 88.60 54859.07 88888.00 2014-05-04 02:24:12.125 124 12497.08 88.60 54859.10 88888.00 2014-05-04 02:24:12.250 124 12496.98 88.58 54859.10 88888.00 2014-05-04 02:24:12.375 124 12496.98 88.58 54859.10 88888.00 2014-05-04 02:24:12.500 124 12497.00 88.60 54859.10 88888.00 2014-05-04 02:24:12.625 124 12497.08 88.60 54859.10 88888.00 2014-05-04 02:24:12.750 124 12497.15 88.62 54859.10 88888.00 2014-05-04 02:24:12.875 124 12497.12 88.60 54859.10 88888.00 2014-05-04 02:24:13.000 124 12497.05 88.55 54859.07 88888.00 2014-05-04 02:24:13.125 124 12497.08 88.58 54859.10 88888.00 2014-05-04 02:24:13.250 124 12497.00 88.55 54859.12 88888.00 2014-05-04 02:24:13.375 124 12497.00 88.58 54859.12 88888.00 2014-05-04 02:24:13.500 124 12496.98 88.53 54859.12 88888.00 2014-05-04 02:24:13.625 124 12496.92 88.53 54859.12 88888.00 2014-05-04 02:24:13.750 124 12496.92 88.53 54859.10 88888.00 2014-05-04 02:24:13.875 124 12497.00 88.53 54859.12 88888.00 2014-05-04 02:24:14.000 124 12497.08 88.53 54859.10 88888.00 2014-05-04 02:24:14.125 124 12497.02 88.55 54859.12 88888.00 2014-05-04 02:24:14.250 124 12497.00 88.53 54859.12 88888.00 2014-05-04 02:24:14.375 124 12497.02 88.53 54859.15 88888.00 2014-05-04 02:24:14.500 124 12496.98 88.53 54859.15 88888.00 2014-05-04 02:24:14.625 124 12497.00 88.50 54859.15 88888.00 2014-05-04 02:24:14.750 124 12497.05 88.53 54859.12 88888.00 2014-05-04 02:24:14.875 124 12497.00 88.50 54859.12 88888.00 2014-05-04 02:24:15.000 124 12496.95 88.53 54859.10 88888.00 2014-05-04 02:24:15.125 124 12496.95 88.53 54859.12 88888.00 2014-05-04 02:24:15.250 124 12497.00 88.47 54859.15 88888.00 2014-05-04 02:24:15.375 124 12497.05 88.47 54859.12 88888.00 2014-05-04 02:24:15.500 124 12497.02 88.45 54859.12 88888.00 2014-05-04 02:24:15.625 124 12497.02 88.47 54859.18 88888.00 2014-05-04 02:24:15.750 124 12497.08 88.53 54859.20 88888.00 2014-05-04 02:24:15.875 124 12497.08 88.53 54859.15 88888.00 2014-05-04 02:24:16.000 124 12497.02 88.50 54859.12 88888.00 2014-05-04 02:24:16.125 124 12497.00 88.47 54859.15 88888.00 2014-05-04 02:24:16.250 124 12496.95 88.45 54859.12 88888.00 2014-05-04 02:24:16.375 124 12497.00 88.47 54859.12 88888.00 2014-05-04 02:24:16.500 124 12497.05 88.50 54859.15 88888.00 2014-05-04 02:24:16.625 124 12497.05 88.47 54859.15 88888.00 2014-05-04 02:24:16.750 124 12497.08 88.47 54859.12 88888.00 2014-05-04 02:24:16.875 124 12497.08 88.42 54859.12 88888.00 2014-05-04 02:24:17.000 124 12496.98 88.45 54859.10 88888.00 2014-05-04 02:24:17.125 124 12497.00 88.47 54859.12 88888.00 2014-05-04 02:24:17.250 124 12496.98 88.42 54859.10 88888.00 2014-05-04 02:24:17.375 124 12496.95 88.42 54859.10 88888.00 2014-05-04 02:24:17.500 124 12497.00 88.42 54859.12 88888.00 2014-05-04 02:24:17.625 124 12497.05 88.42 54859.12 88888.00 2014-05-04 02:24:17.750 124 12497.10 88.42 54859.15 88888.00 2014-05-04 02:24:17.875 124 12497.05 88.40 54859.12 88888.00 2014-05-04 02:24:18.000 124 12496.98 88.42 54859.10 88888.00 2014-05-04 02:24:18.125 124 12496.90 88.42 54859.10 88888.00 2014-05-04 02:24:18.250 124 12496.90 88.40 54859.12 88888.00 2014-05-04 02:24:18.375 124 12497.00 88.42 54859.12 88888.00 2014-05-04 02:24:18.500 124 12496.98 88.40 54859.12 88888.00 2014-05-04 02:24:18.625 124 12496.95 88.40 54859.12 88888.00 2014-05-04 02:24:18.750 124 12497.00 88.40 54859.12 88888.00 2014-05-04 02:24:18.875 124 12496.98 88.40 54859.12 88888.00 2014-05-04 02:24:19.000 124 12496.98 88.38 54859.12 88888.00 2014-05-04 02:24:19.125 124 12496.95 88.35 54859.12 88888.00 2014-05-04 02:24:19.250 124 12496.90 88.30 54859.12 88888.00 2014-05-04 02:24:19.375 124 12496.90 88.33 54859.15 88888.00 2014-05-04 02:24:19.500 124 12496.95 88.35 54859.15 88888.00 2014-05-04 02:24:19.625 124 12496.92 88.35 54859.15 88888.00 2014-05-04 02:24:19.750 124 12496.85 88.35 54859.15 88888.00 2014-05-04 02:24:19.875 124 12496.85 88.33 54859.12 88888.00 2014-05-04 02:24:20.000 124 12496.90 88.33 54859.12 88888.00 2014-05-04 02:24:20.125 124 12496.92 88.33 54859.12 88888.00 2014-05-04 02:24:20.250 124 12496.95 88.30 54859.15 88888.00 2014-05-04 02:24:20.375 124 12496.95 88.28 54859.15 88888.00 2014-05-04 02:24:20.500 124 12496.98 88.28 54859.18 88888.00 2014-05-04 02:24:20.625 124 12497.00 88.33 54859.18 88888.00 2014-05-04 02:24:20.750 124 12497.02 88.33 54859.20 88888.00 2014-05-04 02:24:20.875 124 12497.05 88.33 54859.20 88888.00 2014-05-04 02:24:21.000 124 12497.00 88.28 54859.18 88888.00 2014-05-04 02:24:21.125 124 12496.90 88.28 54859.18 88888.00 2014-05-04 02:24:21.250 124 12496.88 88.28 54859.22 88888.00 2014-05-04 02:24:21.375 124 12497.00 88.33 54859.22 88888.00 2014-05-04 02:24:21.500 124 12497.02 88.30 54859.20 88888.00 2014-05-04 02:24:21.625 124 12497.00 88.30 54859.18 88888.00 2014-05-04 02:24:21.750 124 12497.05 88.28 54859.18 88888.00 2014-05-04 02:24:21.875 124 12497.00 88.28 54859.20 88888.00 2014-05-04 02:24:22.000 124 12496.98 88.28 54859.20 88888.00 2014-05-04 02:24:22.125 124 12497.02 88.28 54859.20 88888.00 2014-05-04 02:24:22.250 124 12497.02 88.25 54859.18 88888.00 2014-05-04 02:24:22.375 124 12497.02 88.25 54859.20 88888.00 2014-05-04 02:24:22.500 124 12497.00 88.28 54859.22 88888.00 2014-05-04 02:24:22.625 124 12497.02 88.28 54859.22 88888.00 2014-05-04 02:24:22.750 124 12496.98 88.25 54859.20 88888.00 2014-05-04 02:24:22.875 124 12496.98 88.22 54859.20 88888.00 2014-05-04 02:24:23.000 124 12497.00 88.22 54859.20 88888.00 2014-05-04 02:24:23.125 124 12496.98 88.22 54859.20 88888.00 2014-05-04 02:24:23.250 124 12497.00 88.22 54859.20 88888.00 2014-05-04 02:24:23.375 124 12497.02 88.17 54859.18 88888.00 2014-05-04 02:24:23.500 124 12497.00 88.17 54859.20 88888.00 2014-05-04 02:24:23.625 124 12496.98 88.20 54859.22 88888.00 2014-05-04 02:24:23.750 124 12497.00 88.20 54859.20 88888.00 2014-05-04 02:24:23.875 124 12497.02 88.20 54859.20 88888.00 2014-05-04 02:24:24.000 124 12496.98 88.20 54859.20 88888.00 2014-05-04 02:24:24.125 124 12497.00 88.22 54859.22 88888.00 2014-05-04 02:24:24.250 124 12496.95 88.20 54859.22 88888.00 2014-05-04 02:24:24.375 124 12497.00 88.20 54859.20 88888.00 2014-05-04 02:24:24.500 124 12497.00 88.20 54859.22 88888.00 2014-05-04 02:24:24.625 124 12496.92 88.22 54859.20 88888.00 2014-05-04 02:24:24.750 124 12496.98 88.22 54859.20 88888.00 2014-05-04 02:24:24.875 124 12497.08 88.20 54859.20 88888.00 2014-05-04 02:24:25.000 124 12497.10 88.17 54859.18 88888.00 2014-05-04 02:24:25.125 124 12497.10 88.15 54859.18 88888.00 2014-05-04 02:24:25.250 124 12497.10 88.15 54859.18 88888.00 2014-05-04 02:24:25.375 124 12497.08 88.20 54859.20 88888.00 2014-05-04 02:24:25.500 124 12497.02 88.17 54859.20 88888.00 2014-05-04 02:24:25.625 124 12497.00 88.17 54859.20 88888.00 2014-05-04 02:24:25.750 124 12496.98 88.17 54859.25 88888.00 2014-05-04 02:24:25.875 124 12496.92 88.17 54859.25 88888.00 2014-05-04 02:24:26.000 124 12496.92 88.17 54859.22 88888.00 2014-05-04 02:24:26.125 124 12497.00 88.15 54859.25 88888.00 2014-05-04 02:24:26.250 124 12497.02 88.17 54859.22 88888.00 2014-05-04 02:24:26.375 124 12496.98 88.17 54859.22 88888.00 2014-05-04 02:24:26.500 124 12496.95 88.17 54859.25 88888.00 2014-05-04 02:24:26.625 124 12496.95 88.15 54859.22 88888.00 2014-05-04 02:24:26.750 124 12496.92 88.15 54859.22 88888.00 2014-05-04 02:24:26.875 124 12497.02 88.12 54859.22 88888.00 2014-05-04 02:24:27.000 124 12497.00 88.12 54859.22 88888.00 2014-05-04 02:24:27.125 124 12496.95 88.10 54859.25 88888.00 2014-05-04 02:24:27.250 124 12496.95 88.10 54859.25 88888.00 2014-05-04 02:24:27.375 124 12496.98 88.10 54859.22 88888.00 2014-05-04 02:24:27.500 124 12496.98 88.10 54859.22 88888.00 2014-05-04 02:24:27.625 124 12496.98 88.10 54859.25 88888.00 2014-05-04 02:24:27.750 124 12496.92 88.10 54859.22 88888.00 2014-05-04 02:24:27.875 124 12496.90 88.08 54859.22 88888.00 2014-05-04 02:24:28.000 124 12496.90 88.05 54859.22 88888.00 2014-05-04 02:24:28.125 124 12496.88 88.05 54859.25 88888.00 2014-05-04 02:24:28.250 124 12496.80 88.03 54859.25 88888.00 2014-05-04 02:24:28.375 124 12496.83 88.03 54859.25 88888.00 2014-05-04 02:24:28.500 124 12496.83 88.08 54859.28 88888.00 2014-05-04 02:24:28.625 124 12496.80 88.10 54859.28 88888.00 2014-05-04 02:24:28.750 124 12496.83 88.10 54859.25 88888.00 2014-05-04 02:24:28.875 124 12496.83 88.05 54859.28 88888.00 2014-05-04 02:24:29.000 124 12496.83 88.03 54859.22 88888.00 2014-05-04 02:24:29.125 124 12496.77 88.05 54859.20 88888.00 2014-05-04 02:24:29.250 124 12496.77 88.03 54859.22 88888.00 2014-05-04 02:24:29.375 124 12496.85 88.03 54859.22 88888.00 2014-05-04 02:24:29.500 124 12496.88 88.03 54859.22 88888.00 2014-05-04 02:24:29.625 124 12496.83 88.05 54859.25 88888.00 2014-05-04 02:24:29.750 124 12496.80 88.05 54859.25 88888.00 2014-05-04 02:24:29.875 124 12496.88 88.05 54859.30 88888.00 2014-05-04 02:24:30.000 124 12496.88 88.03 54859.25 88888.00 2014-05-04 02:24:30.125 124 12496.85 88.03 54859.25 88888.00 2014-05-04 02:24:30.250 124 12496.83 87.97 54859.22 88888.00 2014-05-04 02:24:30.375 124 12496.90 88.00 54859.25 88888.00 2014-05-04 02:24:30.500 124 12496.88 87.97 54859.28 88888.00 2014-05-04 02:24:30.625 124 12496.85 88.00 54859.28 88888.00 2014-05-04 02:24:30.750 124 12496.95 88.00 54859.28 88888.00 2014-05-04 02:24:30.875 124 12496.90 87.97 54859.28 88888.00 2014-05-04 02:24:31.000 124 12496.77 87.95 54859.25 88888.00 2014-05-04 02:24:31.125 124 12496.77 87.95 54859.28 88888.00 2014-05-04 02:24:31.250 124 12496.83 87.97 54859.30 88888.00 2014-05-04 02:24:31.375 124 12496.85 87.97 54859.30 88888.00 2014-05-04 02:24:31.500 124 12496.88 87.95 54859.28 88888.00 2014-05-04 02:24:31.625 124 12496.90 87.95 54859.25 88888.00 2014-05-04 02:24:31.750 124 12496.88 87.95 54859.25 88888.00 2014-05-04 02:24:31.875 124 12496.85 87.95 54859.25 88888.00 2014-05-04 02:24:32.000 124 12496.83 87.95 54859.25 88888.00 2014-05-04 02:24:32.125 124 12496.83 87.95 54859.25 88888.00 2014-05-04 02:24:32.250 124 12496.80 87.95 54859.25 88888.00 2014-05-04 02:24:32.375 124 12496.80 87.92 54859.25 88888.00 2014-05-04 02:24:32.500 124 12496.77 87.90 54859.25 88888.00 2014-05-04 02:24:32.625 124 12496.80 87.92 54859.28 88888.00 2014-05-04 02:24:32.750 124 12496.80 87.92 54859.25 88888.00 2014-05-04 02:24:32.875 124 12496.77 87.92 54859.28 88888.00 2014-05-04 02:24:33.000 124 12496.77 87.92 54859.28 88888.00 2014-05-04 02:24:33.125 124 12496.77 87.92 54859.28 88888.00 2014-05-04 02:24:33.250 124 12496.73 87.90 54859.28 88888.00 2014-05-04 02:24:33.375 124 12496.73 87.88 54859.25 88888.00 2014-05-04 02:24:33.500 124 12496.73 87.88 54859.28 88888.00 2014-05-04 02:24:33.625 124 12496.73 87.90 54859.30 88888.00 2014-05-04 02:24:33.750 124 12496.75 87.88 54859.30 88888.00 2014-05-04 02:24:33.875 124 12496.83 87.88 54859.30 88888.00 2014-05-04 02:24:34.000 124 12496.80 87.90 54859.28 88888.00 2014-05-04 02:24:34.125 124 12496.77 87.90 54859.30 88888.00 2014-05-04 02:24:34.250 124 12496.67 87.90 54859.30 88888.00 2014-05-04 02:24:34.375 124 12496.70 87.90 54859.30 88888.00 2014-05-04 02:24:34.500 124 12496.75 87.90 54859.30 88888.00 2014-05-04 02:24:34.625 124 12496.75 87.90 54859.30 88888.00 2014-05-04 02:24:34.750 124 12496.70 87.85 54859.30 88888.00 2014-05-04 02:24:34.875 124 12496.70 87.85 54859.30 88888.00 2014-05-04 02:24:35.000 124 12496.73 87.88 54859.30 88888.00 2014-05-04 02:24:35.125 124 12496.77 87.90 54859.30 88888.00 2014-05-04 02:24:35.250 124 12496.67 87.90 54859.30 88888.00 2014-05-04 02:24:35.375 124 12496.67 87.90 54859.30 88888.00 2014-05-04 02:24:35.500 124 12496.73 87.90 54859.30 88888.00 2014-05-04 02:24:35.625 124 12496.75 87.88 54859.32 88888.00 2014-05-04 02:24:35.750 124 12496.73 87.88 54859.32 88888.00 2014-05-04 02:24:35.875 124 12496.70 87.85 54859.35 88888.00 2014-05-04 02:24:36.000 124 12496.67 87.85 54859.30 88888.00 2014-05-04 02:24:36.125 124 12496.73 87.88 54859.32 88888.00 2014-05-04 02:24:36.250 124 12496.80 87.88 54859.32 88888.00 2014-05-04 02:24:36.375 124 12496.80 87.85 54859.30 88888.00 2014-05-04 02:24:36.500 124 12496.67 87.85 54859.35 88888.00 2014-05-04 02:24:36.625 124 12496.60 87.83 54859.32 88888.00 2014-05-04 02:24:36.750 124 12496.65 87.83 54859.35 88888.00 2014-05-04 02:24:36.875 124 12496.65 87.85 54859.30 88888.00 2014-05-04 02:24:37.000 124 12496.62 87.88 54859.30 88888.00 2014-05-04 02:24:37.125 124 12496.62 87.88 54859.32 88888.00 2014-05-04 02:24:37.250 124 12496.65 87.83 54859.35 88888.00 2014-05-04 02:24:37.375 124 12496.67 87.83 54859.32 88888.00 2014-05-04 02:24:37.500 124 12496.70 87.83 54859.35 88888.00 2014-05-04 02:24:37.625 124 12496.70 87.83 54859.35 88888.00 2014-05-04 02:24:37.750 124 12496.67 87.85 54859.32 88888.00 2014-05-04 02:24:37.875 124 12496.73 87.85 54859.32 88888.00 2014-05-04 02:24:38.000 124 12496.73 87.85 54859.32 88888.00 2014-05-04 02:24:38.125 124 12496.73 87.83 54859.35 88888.00 2014-05-04 02:24:38.250 124 12496.73 87.83 54859.35 88888.00 2014-05-04 02:24:38.375 124 12496.70 87.88 54859.38 88888.00 2014-05-04 02:24:38.500 124 12496.75 87.88 54859.35 88888.00 2014-05-04 02:24:38.625 124 12496.83 87.85 54859.32 88888.00 2014-05-04 02:24:38.750 124 12496.77 87.85 54859.32 88888.00 2014-05-04 02:24:38.875 124 12496.73 87.85 54859.35 88888.00 2014-05-04 02:24:39.000 124 12496.73 87.80 54859.32 88888.00 2014-05-04 02:24:39.125 124 12496.70 87.83 54859.32 88888.00 2014-05-04 02:24:39.250 124 12496.62 87.83 54859.32 88888.00 2014-05-04 02:24:39.375 124 12496.62 87.85 54859.32 88888.00 2014-05-04 02:24:39.500 124 12496.67 87.85 54859.35 88888.00 2014-05-04 02:24:39.625 124 12496.75 87.85 54859.35 88888.00 2014-05-04 02:24:39.750 124 12496.75 87.83 54859.35 88888.00 2014-05-04 02:24:39.875 124 12496.67 87.78 54859.35 88888.00 2014-05-04 02:24:40.000 124 12496.60 87.78 54859.35 88888.00 2014-05-04 02:24:40.125 124 12496.65 87.78 54859.40 88888.00 2014-05-04 02:24:40.250 124 12496.70 87.78 54859.35 88888.00 2014-05-04 02:24:40.375 124 12496.75 87.80 54859.35 88888.00 2014-05-04 02:24:40.500 124 12496.75 87.78 54859.35 88888.00 2014-05-04 02:24:40.625 124 12496.77 87.78 54859.40 88888.00 2014-05-04 02:24:40.750 124 12496.77 87.78 54859.38 88888.00 2014-05-04 02:24:40.875 124 12496.75 87.78 54859.35 88888.00 2014-05-04 02:24:41.000 124 12496.73 87.78 54859.32 88888.00 2014-05-04 02:24:41.125 124 12496.67 87.78 54859.35 88888.00 2014-05-04 02:24:41.250 124 12496.67 87.75 54859.35 88888.00 2014-05-04 02:24:41.375 124 12496.75 87.78 54859.35 88888.00 2014-05-04 02:24:41.500 124 12496.65 87.78 54859.35 88888.00 2014-05-04 02:24:41.625 124 12496.60 87.78 54859.38 88888.00 2014-05-04 02:24:41.750 124 12496.65 87.80 54859.38 88888.00 2014-05-04 02:24:41.875 124 12496.65 87.80 54859.35 88888.00 2014-05-04 02:24:42.000 124 12496.67 87.75 54859.38 88888.00 2014-05-04 02:24:42.125 124 12496.70 87.78 54859.38 88888.00 2014-05-04 02:24:42.250 124 12496.70 87.80 54859.40 88888.00 2014-05-04 02:24:42.375 124 12496.77 87.83 54859.35 88888.00 2014-05-04 02:24:42.500 124 12496.75 87.78 54859.35 88888.00 2014-05-04 02:24:42.625 124 12496.75 87.78 54859.35 88888.00 2014-05-04 02:24:42.750 124 12496.67 87.78 54859.35 88888.00 2014-05-04 02:24:42.875 124 12496.65 87.80 54859.35 88888.00 2014-05-04 02:24:43.000 124 12496.62 87.80 54859.32 88888.00 2014-05-04 02:24:43.125 124 12496.65 87.80 54859.38 88888.00 2014-05-04 02:24:43.250 124 12496.73 87.78 54859.40 88888.00 2014-05-04 02:24:43.375 124 12496.75 87.80 54859.38 88888.00 2014-05-04 02:24:43.500 124 12496.67 87.78 54859.35 88888.00 2014-05-04 02:24:43.625 124 12496.67 87.80 54859.32 88888.00 2014-05-04 02:24:43.750 124 12496.67 87.80 54859.38 88888.00 2014-05-04 02:24:43.875 124 12496.60 87.78 54859.35 88888.00 2014-05-04 02:24:44.000 124 12496.58 87.75 54859.35 88888.00 2014-05-04 02:24:44.125 124 12496.60 87.78 54859.38 88888.00 2014-05-04 02:24:44.250 124 12496.58 87.75 54859.38 88888.00 2014-05-04 02:24:44.375 124 12496.62 87.78 54859.40 88888.00 2014-05-04 02:24:44.500 124 12496.60 87.75 54859.40 88888.00 2014-05-04 02:24:44.625 124 12496.62 87.78 54859.40 88888.00 2014-05-04 02:24:44.750 124 12496.65 87.78 54859.38 88888.00 2014-05-04 02:24:44.875 124 12496.67 87.80 54859.38 88888.00 2014-05-04 02:24:45.000 124 12496.70 87.78 54859.35 88888.00 2014-05-04 02:24:45.125 124 12496.70 87.83 54859.35 88888.00 2014-05-04 02:24:45.250 124 12496.67 87.78 54859.38 88888.00 2014-05-04 02:24:45.375 124 12496.70 87.75 54859.32 88888.00 2014-05-04 02:24:45.500 124 12496.65 87.75 54859.35 88888.00 2014-05-04 02:24:45.625 124 12496.65 87.75 54859.35 88888.00 2014-05-04 02:24:45.750 124 12496.73 87.75 54859.35 88888.00 2014-05-04 02:24:45.875 124 12496.70 87.80 54859.35 88888.00 2014-05-04 02:24:46.000 124 12496.70 87.80 54859.35 88888.00 2014-05-04 02:24:46.125 124 12496.67 87.78 54859.38 88888.00 2014-05-04 02:24:46.250 124 12496.67 87.75 54859.38 88888.00 2014-05-04 02:24:46.375 124 12496.75 87.80 54859.40 88888.00 2014-05-04 02:24:46.500 124 12496.67 87.83 54859.40 88888.00 2014-05-04 02:24:46.625 124 12496.65 87.78 54859.38 88888.00 2014-05-04 02:24:46.750 124 12496.70 87.75 54859.38 88888.00 2014-05-04 02:24:46.875 124 12496.73 87.75 54859.35 88888.00 2014-05-04 02:24:47.000 124 12496.70 87.75 54859.35 88888.00 2014-05-04 02:24:47.125 124 12496.70 87.72 54859.38 88888.00 2014-05-04 02:24:47.250 124 12496.75 87.72 54859.38 88888.00 2014-05-04 02:24:47.375 124 12496.77 87.75 54859.40 88888.00 2014-05-04 02:24:47.500 124 12496.70 87.75 54859.40 88888.00 2014-05-04 02:24:47.625 124 12496.60 87.78 54859.38 88888.00 2014-05-04 02:24:47.750 124 12496.58 87.75 54859.38 88888.00 2014-05-04 02:24:47.875 124 12496.60 87.78 54859.38 88888.00 2014-05-04 02:24:48.000 124 12496.62 87.78 54859.38 88888.00 2014-05-04 02:24:48.125 124 12496.60 87.80 54859.40 88888.00 2014-05-04 02:24:48.250 124 12496.60 87.78 54859.40 88888.00 2014-05-04 02:24:48.375 124 12496.60 87.75 54859.35 88888.00 2014-05-04 02:24:48.500 124 12496.60 87.75 54859.35 88888.00 2014-05-04 02:24:48.625 124 12496.70 87.78 54859.38 88888.00 2014-05-04 02:24:48.750 124 12496.75 87.80 54859.38 88888.00 2014-05-04 02:24:48.875 124 12496.65 87.80 54859.35 88888.00 2014-05-04 02:24:49.000 124 12496.62 87.80 54859.32 88888.00 2014-05-04 02:24:49.125 124 12496.60 87.80 54859.35 88888.00 2014-05-04 02:24:49.250 124 12496.60 87.78 54859.38 88888.00 2014-05-04 02:24:49.375 124 12496.60 87.75 54859.38 88888.00 2014-05-04 02:24:49.500 124 12496.58 87.78 54859.38 88888.00 2014-05-04 02:24:49.625 124 12496.67 87.75 54859.35 88888.00 2014-05-04 02:24:49.750 124 12496.75 87.75 54859.38 88888.00 2014-05-04 02:24:49.875 124 12496.77 87.75 54859.38 88888.00 2014-05-04 02:24:50.000 124 12496.75 87.75 54859.38 88888.00 2014-05-04 02:24:50.125 124 12496.70 87.78 54859.40 88888.00 2014-05-04 02:24:50.250 124 12496.70 87.75 54859.40 88888.00 2014-05-04 02:24:50.375 124 12496.75 87.75 54859.38 88888.00 2014-05-04 02:24:50.500 124 12496.73 87.72 54859.38 88888.00 2014-05-04 02:24:50.625 124 12496.75 87.75 54859.40 88888.00 2014-05-04 02:24:50.750 124 12496.67 87.78 54859.40 88888.00 2014-05-04 02:24:50.875 124 12496.65 87.78 54859.40 88888.00 2014-05-04 02:24:51.000 124 12496.67 87.78 54859.38 88888.00 2014-05-04 02:24:51.125 124 12496.67 87.75 54859.40 88888.00 2014-05-04 02:24:51.250 124 12496.62 87.75 54859.38 88888.00 2014-05-04 02:24:51.375 124 12496.70 87.78 54859.40 88888.00 2014-05-04 02:24:51.500 124 12496.73 87.78 54859.40 88888.00 2014-05-04 02:24:51.625 124 12496.73 87.72 54859.38 88888.00 2014-05-04 02:24:51.750 124 12496.73 87.72 54859.38 88888.00 2014-05-04 02:24:51.875 124 12496.73 87.72 54859.40 88888.00 2014-05-04 02:24:52.000 124 12496.65 87.75 54859.40 88888.00 2014-05-04 02:24:52.125 124 12496.65 87.78 54859.40 88888.00 2014-05-04 02:24:52.250 124 12496.60 87.78 54859.40 88888.00 2014-05-04 02:24:52.375 124 12496.67 87.75 54859.40 88888.00 2014-05-04 02:24:52.500 124 12496.67 87.75 54859.40 88888.00 2014-05-04 02:24:52.625 124 12496.73 87.75 54859.38 88888.00 2014-05-04 02:24:52.750 124 12496.75 87.78 54859.38 88888.00 2014-05-04 02:24:52.875 124 12496.77 87.78 54859.38 88888.00 2014-05-04 02:24:53.000 124 12496.77 87.80 54859.40 88888.00 2014-05-04 02:24:53.125 124 12496.77 87.80 54859.40 88888.00 2014-05-04 02:24:53.250 124 12496.73 87.75 54859.40 88888.00 2014-05-04 02:24:53.375 124 12496.67 87.78 54859.38 88888.00 2014-05-04 02:24:53.500 124 12496.67 87.75 54859.38 88888.00 2014-05-04 02:24:53.625 124 12496.70 87.80 54859.40 88888.00 2014-05-04 02:24:53.750 124 12496.70 87.78 54859.43 88888.00 2014-05-04 02:24:53.875 124 12496.70 87.78 54859.40 88888.00 2014-05-04 02:24:54.000 124 12496.70 87.78 54859.40 88888.00 2014-05-04 02:24:54.125 124 12496.73 87.80 54859.40 88888.00 2014-05-04 02:24:54.250 124 12496.67 87.80 54859.40 88888.00 2014-05-04 02:24:54.375 124 12496.70 87.80 54859.40 88888.00 2014-05-04 02:24:54.500 124 12496.75 87.78 54859.40 88888.00 2014-05-04 02:24:54.625 124 12496.75 87.78 54859.38 88888.00 2014-05-04 02:24:54.750 124 12496.73 87.80 54859.35 88888.00 2014-05-04 02:24:54.875 124 12496.73 87.83 54859.38 88888.00 2014-05-04 02:24:55.000 124 12496.70 87.80 54859.35 88888.00 2014-05-04 02:24:55.125 124 12496.75 87.78 54859.40 88888.00 2014-05-04 02:24:55.250 124 12496.73 87.83 54859.40 88888.00 2014-05-04 02:24:55.375 124 12496.73 87.83 54859.38 88888.00 2014-05-04 02:24:55.500 124 12496.73 87.78 54859.38 88888.00 2014-05-04 02:24:55.625 124 12496.67 87.80 54859.38 88888.00 2014-05-04 02:24:55.750 124 12496.62 87.80 54859.38 88888.00 2014-05-04 02:24:55.875 124 12496.62 87.83 54859.40 88888.00 2014-05-04 02:24:56.000 124 12496.65 87.83 54859.40 88888.00 2014-05-04 02:24:56.125 124 12496.62 87.83 54859.38 88888.00 2014-05-04 02:24:56.250 124 12496.70 87.83 54859.38 88888.00 2014-05-04 02:24:56.375 124 12496.73 87.80 54859.35 88888.00 2014-05-04 02:24:56.500 124 12496.73 87.80 54859.40 88888.00 2014-05-04 02:24:56.625 124 12496.75 87.83 54859.40 88888.00 2014-05-04 02:24:56.750 124 12496.75 87.83 54859.40 88888.00 2014-05-04 02:24:56.875 124 12496.80 87.80 54859.40 88888.00 2014-05-04 02:24:57.000 124 12496.80 87.80 54859.40 88888.00 2014-05-04 02:24:57.125 124 12496.75 87.80 54859.40 88888.00 2014-05-04 02:24:57.250 124 12496.73 87.78 54859.40 88888.00 2014-05-04 02:24:57.375 124 12496.80 87.80 54859.40 88888.00 2014-05-04 02:24:57.500 124 12496.77 87.83 54859.40 88888.00 2014-05-04 02:24:57.625 124 12496.75 87.80 54859.40 88888.00 2014-05-04 02:24:57.750 124 12496.75 87.83 54859.40 88888.00 2014-05-04 02:24:57.875 124 12496.67 87.83 54859.38 88888.00 2014-05-04 02:24:58.000 124 12496.67 87.80 54859.38 88888.00 2014-05-04 02:24:58.125 124 12496.73 87.80 54859.40 88888.00 2014-05-04 02:24:58.250 124 12496.73 87.83 54859.40 88888.00 2014-05-04 02:24:58.375 124 12496.80 87.85 54859.40 88888.00 2014-05-04 02:24:58.500 124 12496.80 87.83 54859.43 88888.00 2014-05-04 02:24:58.625 124 12496.77 87.85 54859.45 88888.00 2014-05-04 02:24:58.750 124 12496.77 87.88 54859.45 88888.00 2014-05-04 02:24:58.875 124 12496.80 87.88 54859.45 88888.00 2014-05-04 02:24:59.000 124 12496.85 87.85 54859.43 88888.00 2014-05-04 02:24:59.125 124 12496.83 87.85 54859.40 88888.00 2014-05-04 02:24:59.250 124 12496.75 87.85 54859.40 88888.00 2014-05-04 02:24:59.375 124 12496.83 87.85 54859.40 88888.00 2014-05-04 02:24:59.500 124 12496.85 87.88 54859.43 88888.00 2014-05-04 02:24:59.625 124 12496.83 87.90 54859.40 88888.00 2014-05-04 02:24:59.750 124 12496.77 87.90 54859.40 88888.00 2014-05-04 02:24:59.875 124 12496.70 87.90 54859.43 88888.00 2014-05-04 02:25:00.000 124 12496.77 87.90 54859.43 88888.00 2014-05-04 02:25:00.125 124 12496.83 87.90 54859.43 88888.00 2014-05-04 02:25:00.250 124 12496.77 87.85 54859.40 88888.00 2014-05-04 02:25:00.375 124 12496.80 87.88 54859.40 88888.00 2014-05-04 02:25:00.500 124 12496.83 87.90 54859.40 88888.00 2014-05-04 02:25:00.625 124 12496.77 87.95 54859.40 88888.00 2014-05-04 02:25:00.750 124 12496.77 87.92 54859.40 88888.00 2014-05-04 02:25:00.875 124 12496.75 87.88 54859.40 88888.00 2014-05-04 02:25:01.000 124 12496.77 87.85 54859.38 88888.00 2014-05-04 02:25:01.125 124 12496.77 87.88 54859.40 88888.00 2014-05-04 02:25:01.250 124 12496.75 87.85 54859.40 88888.00 2014-05-04 02:25:01.375 124 12496.75 87.88 54859.43 88888.00 2014-05-04 02:25:01.500 124 12496.67 87.88 54859.45 88888.00 2014-05-04 02:25:01.625 124 12496.75 87.92 54859.43 88888.00 2014-05-04 02:25:01.750 124 12496.75 87.95 54859.43 88888.00 2014-05-04 02:25:01.875 124 12496.77 87.95 54859.43 88888.00 2014-05-04 02:25:02.000 124 12496.73 87.95 54859.43 88888.00 2014-05-04 02:25:02.125 124 12496.67 87.95 54859.45 88888.00 2014-05-04 02:25:02.250 124 12496.67 87.92 54859.45 88888.00 2014-05-04 02:25:02.375 124 12496.75 87.97 54859.45 88888.00 2014-05-04 02:25:02.500 124 12496.75 87.92 54859.45 88888.00 2014-05-04 02:25:02.625 124 12496.70 87.92 54859.43 88888.00 2014-05-04 02:25:02.750 124 12496.73 87.90 54859.40 88888.00 2014-05-04 02:25:02.875 124 12496.80 87.92 54859.40 88888.00 2014-05-04 02:25:03.000 124 12496.83 87.97 54859.43 88888.00 2014-05-04 02:25:03.125 124 12496.83 87.95 54859.47 88888.00 2014-05-04 02:25:03.250 124 12496.77 87.95 54859.45 88888.00 2014-05-04 02:25:03.375 124 12496.77 87.97 54859.43 88888.00 2014-05-04 02:25:03.500 124 12496.80 87.95 54859.40 88888.00 2014-05-04 02:25:03.625 124 12496.80 87.97 54859.43 88888.00 2014-05-04 02:25:03.750 124 12496.83 88.00 54859.43 88888.00 2014-05-04 02:25:03.875 124 12496.83 88.00 54859.43 88888.00 2014-05-04 02:25:04.000 124 12496.80 88.00 54859.40 88888.00 2014-05-04 02:25:04.125 124 12496.83 88.00 54859.40 88888.00 2014-05-04 02:25:04.250 124 12496.83 88.00 54859.40 88888.00 2014-05-04 02:25:04.375 124 12496.83 88.00 54859.40 88888.00 2014-05-04 02:25:04.500 124 12496.85 88.00 54859.40 88888.00 2014-05-04 02:25:04.625 124 12496.83 88.00 54859.40 88888.00 2014-05-04 02:25:04.750 124 12496.83 88.00 54859.40 88888.00 2014-05-04 02:25:04.875 124 12496.88 88.03 54859.43 88888.00 2014-05-04 02:25:05.000 124 12496.90 88.03 54859.43 88888.00 2014-05-04 02:25:05.125 124 12496.92 88.03 54859.43 88888.00 2014-05-04 02:25:05.250 124 12496.88 88.03 54859.45 88888.00 2014-05-04 02:25:05.375 124 12496.85 88.05 54859.43 88888.00 2014-05-04 02:25:05.500 124 12496.85 88.00 54859.40 88888.00 2014-05-04 02:25:05.625 124 12496.83 88.03 54859.40 88888.00 2014-05-04 02:25:05.750 124 12496.80 88.00 54859.40 88888.00 2014-05-04 02:25:05.875 124 12496.77 88.03 54859.40 88888.00 2014-05-04 02:25:06.000 124 12496.75 88.08 54859.43 88888.00 2014-05-04 02:25:06.125 124 12496.73 88.05 54859.43 88888.00 2014-05-04 02:25:06.250 124 12496.70 88.03 54859.40 88888.00 2014-05-04 02:25:06.375 124 12496.70 88.03 54859.40 88888.00 2014-05-04 02:25:06.500 124 12496.70 88.05 54859.40 88888.00 2014-05-04 02:25:06.625 124 12496.70 88.08 54859.38 88888.00 2014-05-04 02:25:06.750 124 12496.65 88.08 54859.38 88888.00 2014-05-04 02:25:06.875 124 12496.73 88.08 54859.43 88888.00 2014-05-04 02:25:07.000 124 12496.80 88.12 54859.43 88888.00 2014-05-04 02:25:07.125 124 12496.75 88.10 54859.43 88888.00 2014-05-04 02:25:07.250 124 12496.70 88.05 54859.45 88888.00 2014-05-04 02:25:07.375 124 12496.77 88.08 54859.45 88888.00 2014-05-04 02:25:07.500 124 12496.77 88.10 54859.43 88888.00 2014-05-04 02:25:07.625 124 12496.75 88.12 54859.45 88888.00 2014-05-04 02:25:07.750 124 12496.75 88.12 54859.43 88888.00 2014-05-04 02:25:07.875 124 12496.75 88.12 54859.43 88888.00 2014-05-04 02:25:08.000 124 12496.80 88.10 54859.43 88888.00 2014-05-04 02:25:08.125 124 12496.75 88.15 54859.45 88888.00 2014-05-04 02:25:08.250 124 12496.75 88.12 54859.50 88888.00 2014-05-04 02:25:08.375 124 12496.83 88.15 54859.50 88888.00 2014-05-04 02:25:08.500 124 12496.80 88.17 54859.47 88888.00 2014-05-04 02:25:08.625 124 12496.75 88.20 54859.47 88888.00 2014-05-04 02:25:08.750 124 12496.73 88.20 54859.47 88888.00 2014-05-04 02:25:08.875 124 12496.73 88.17 54859.45 88888.00 2014-05-04 02:25:09.000 124 12496.75 88.17 54859.45 88888.00 2014-05-04 02:25:09.125 124 12496.77 88.17 54859.45 88888.00 2014-05-04 02:25:09.250 124 12496.75 88.17 54859.45 88888.00 2014-05-04 02:25:09.375 124 12496.73 88.17 54859.47 88888.00 2014-05-04 02:25:09.500 124 12496.70 88.17 54859.50 88888.00 2014-05-04 02:25:09.625 124 12496.75 88.17 54859.47 88888.00 2014-05-04 02:25:09.750 124 12496.77 88.17 54859.45 88888.00 2014-05-04 02:25:09.875 124 12496.80 88.20 54859.47 88888.00 2014-05-04 02:25:10.000 124 12496.80 88.25 54859.50 88888.00 2014-05-04 02:25:10.125 124 12496.83 88.25 54859.53 88888.00 2014-05-04 02:25:10.250 124 12496.80 88.22 54859.50 88888.00 2014-05-04 02:25:10.375 124 12496.77 88.25 54859.50 88888.00 2014-05-04 02:25:10.500 124 12496.80 88.28 54859.50 88888.00 2014-05-04 02:25:10.625 124 12496.83 88.25 54859.50 88888.00 2014-05-04 02:25:10.750 124 12496.85 88.25 54859.50 88888.00 2014-05-04 02:25:10.875 124 12496.83 88.25 54859.50 88888.00 2014-05-04 02:25:11.000 124 12496.80 88.28 54859.47 88888.00 2014-05-04 02:25:11.125 124 12496.83 88.28 54859.50 88888.00 2014-05-04 02:25:11.250 124 12496.83 88.25 54859.50 88888.00 2014-05-04 02:25:11.375 124 12496.83 88.25 54859.47 88888.00 2014-05-04 02:25:11.500 124 12496.77 88.28 54859.47 88888.00 2014-05-04 02:25:11.625 124 12496.85 88.28 54859.50 88888.00 2014-05-04 02:25:11.750 124 12496.83 88.30 54859.50 88888.00 2014-05-04 02:25:11.875 124 12496.83 88.33 54859.45 88888.00 2014-05-04 02:25:12.000 124 12496.80 88.30 54859.45 88888.00 2014-05-04 02:25:12.125 124 12496.80 88.30 54859.47 88888.00 2014-05-04 02:25:12.250 124 12496.80 88.25 54859.47 88888.00 2014-05-04 02:25:12.375 124 12496.88 88.25 54859.47 88888.00 2014-05-04 02:25:12.500 124 12496.90 88.30 54859.47 88888.00 2014-05-04 02:25:12.625 124 12496.85 88.30 54859.50 88888.00 2014-05-04 02:25:12.750 124 12496.75 88.33 54859.50 88888.00 2014-05-04 02:25:12.875 124 12496.75 88.35 54859.50 88888.00 2014-05-04 02:25:13.000 124 12496.83 88.33 54859.50 88888.00 2014-05-04 02:25:13.125 124 12496.80 88.35 54859.53 88888.00 2014-05-04 02:25:13.250 124 12496.77 88.35 54859.50 88888.00 2014-05-04 02:25:13.375 124 12496.77 88.35 54859.47 88888.00 2014-05-04 02:25:13.500 124 12496.80 88.33 54859.50 88888.00 2014-05-04 02:25:13.625 124 12496.85 88.35 54859.50 88888.00 2014-05-04 02:25:13.750 124 12496.83 88.38 54859.50 88888.00 2014-05-04 02:25:13.875 124 12496.83 88.38 54859.50 88888.00 2014-05-04 02:25:14.000 124 12496.83 88.35 54859.50 88888.00 2014-05-04 02:25:14.125 124 12496.85 88.33 54859.50 88888.00 2014-05-04 02:25:14.250 124 12496.80 88.35 54859.50 88888.00 2014-05-04 02:25:14.375 124 12496.80 88.35 54859.47 88888.00 2014-05-04 02:25:14.500 124 12496.75 88.38 54859.50 88888.00 2014-05-04 02:25:14.625 124 12496.77 88.35 54859.50 88888.00 2014-05-04 02:25:14.750 124 12496.80 88.38 54859.53 88888.00 2014-05-04 02:25:14.875 124 12496.83 88.35 54859.50 88888.00 2014-05-04 02:25:15.000 124 12496.83 88.35 54859.47 88888.00 2014-05-04 02:25:15.125 124 12496.77 88.38 54859.50 88888.00 2014-05-04 02:25:15.250 124 12496.75 88.35 54859.53 88888.00 2014-05-04 02:25:15.375 124 12496.85 88.35 54859.50 88888.00 2014-05-04 02:25:15.500 124 12496.85 88.35 54859.50 88888.00 2014-05-04 02:25:15.625 124 12496.85 88.38 54859.50 88888.00 2014-05-04 02:25:15.750 124 12496.83 88.40 54859.50 88888.00 2014-05-04 02:25:15.875 124 12496.80 88.38 54859.50 88888.00 2014-05-04 02:25:16.000 124 12496.83 88.38 54859.50 88888.00 2014-05-04 02:25:16.125 124 12496.80 88.40 54859.50 88888.00 2014-05-04 02:25:16.250 124 12496.83 88.40 54859.50 88888.00 2014-05-04 02:25:16.375 124 12496.80 88.40 54859.47 88888.00 2014-05-04 02:25:16.500 124 12496.77 88.42 54859.47 88888.00 2014-05-04 02:25:16.625 124 12496.77 88.42 54859.47 88888.00 2014-05-04 02:25:16.750 124 12496.73 88.42 54859.50 88888.00 2014-05-04 02:25:16.875 124 12496.70 88.42 54859.53 88888.00 2014-05-04 02:25:17.000 124 12496.73 88.40 54859.50 88888.00 2014-05-04 02:25:17.125 124 12496.70 88.45 54859.53 88888.00 2014-05-04 02:25:17.250 124 12496.65 88.42 54859.50 88888.00 2014-05-04 02:25:17.375 124 12496.73 88.42 54859.50 88888.00 2014-05-04 02:25:17.500 124 12496.77 88.45 54859.50 88888.00 2014-05-04 02:25:17.625 124 12496.83 88.45 54859.50 88888.00 2014-05-04 02:25:17.750 124 12496.83 88.47 54859.50 88888.00 2014-05-04 02:25:17.875 124 12496.83 88.47 54859.50 88888.00 2014-05-04 02:25:18.000 124 12496.88 88.47 54859.50 88888.00 2014-05-04 02:25:18.125 124 12496.90 88.45 54859.47 88888.00 2014-05-04 02:25:18.250 124 12496.80 88.42 54859.47 88888.00 2014-05-04 02:25:18.375 124 12496.77 88.47 54859.53 88888.00 2014-05-04 02:25:18.500 124 12496.77 88.50 54859.53 88888.00 2014-05-04 02:25:18.625 124 12496.77 88.47 54859.53 88888.00 2014-05-04 02:25:18.750 124 12496.75 88.42 54859.50 88888.00 2014-05-04 02:25:18.875 124 12496.70 88.42 54859.50 88888.00 2014-05-04 02:25:19.000 124 12496.73 88.42 54859.47 88888.00 2014-05-04 02:25:19.125 124 12496.73 88.45 54859.47 88888.00 2014-05-04 02:25:19.250 124 12496.70 88.47 54859.53 88888.00 2014-05-04 02:25:19.375 124 12496.80 88.47 54859.53 88888.00 2014-05-04 02:25:19.500 124 12496.77 88.47 54859.53 88888.00 2014-05-04 02:25:19.625 124 12496.77 88.47 54859.55 88888.00 2014-05-04 02:25:19.750 124 12496.80 88.47 54859.53 88888.00 2014-05-04 02:25:19.875 124 12496.77 88.45 54859.50 88888.00 2014-05-04 02:25:20.000 124 12496.75 88.45 54859.50 88888.00 2014-05-04 02:25:20.125 124 12496.75 88.47 54859.53 88888.00 2014-05-04 02:25:20.250 124 12496.75 88.47 54859.53 88888.00 2014-05-04 02:25:20.375 124 12496.75 88.47 54859.53 88888.00 2014-05-04 02:25:20.500 124 12496.75 88.50 54859.55 88888.00 2014-05-04 02:25:20.625 124 12496.75 88.53 54859.53 88888.00 2014-05-04 02:25:20.750 124 12496.83 88.50 54859.50 88888.00 2014-05-04 02:25:20.875 124 12496.83 88.47 54859.55 88888.00 2014-05-04 02:25:21.000 124 12496.77 88.50 54859.55 88888.00 2014-05-04 02:25:21.125 124 12496.75 88.53 54859.57 88888.00 2014-05-04 02:25:21.250 124 12496.75 88.50 54859.55 88888.00 2014-05-04 02:25:21.375 124 12496.80 88.50 54859.50 88888.00 2014-05-04 02:25:21.500 124 12496.83 88.50 54859.50 88888.00 2014-05-04 02:25:21.625 124 12496.80 88.55 54859.55 88888.00 2014-05-04 02:25:21.750 124 12496.75 88.55 54859.55 88888.00 2014-05-04 02:25:21.875 124 12496.73 88.55 54859.55 88888.00 2014-05-04 02:25:22.000 124 12496.73 88.55 54859.55 88888.00 2014-05-04 02:25:22.125 124 12496.73 88.55 54859.55 88888.00 2014-05-04 02:25:22.250 124 12496.70 88.55 54859.55 88888.00 2014-05-04 02:25:22.375 124 12496.77 88.58 54859.55 88888.00 2014-05-04 02:25:22.500 124 12496.77 88.53 54859.53 88888.00 2014-05-04 02:25:22.625 124 12496.73 88.53 54859.53 88888.00 2014-05-04 02:25:22.750 124 12496.77 88.55 54859.55 88888.00 2014-05-04 02:25:22.875 124 12496.75 88.53 54859.55 88888.00 2014-05-04 02:25:23.000 124 12496.77 88.53 54859.53 88888.00 2014-05-04 02:25:23.125 124 12496.75 88.55 54859.55 88888.00 2014-05-04 02:25:23.250 124 12496.75 88.58 54859.55 88888.00 2014-05-04 02:25:23.375 124 12496.80 88.60 54859.55 88888.00 2014-05-04 02:25:23.500 124 12496.80 88.58 54859.55 88888.00 2014-05-04 02:25:23.625 124 12496.80 88.60 54859.55 88888.00 2014-05-04 02:25:23.750 124 12496.83 88.60 54859.53 88888.00 2014-05-04 02:25:23.875 124 12496.88 88.60 54859.53 88888.00 2014-05-04 02:25:24.000 124 12496.85 88.60 54859.53 88888.00 2014-05-04 02:25:24.125 124 12496.80 88.58 54859.53 88888.00 2014-05-04 02:25:24.250 124 12496.73 88.58 54859.50 88888.00 2014-05-04 02:25:24.375 124 12496.75 88.58 54859.53 88888.00 2014-05-04 02:25:24.500 124 12496.80 88.58 54859.53 88888.00 2014-05-04 02:25:24.625 124 12496.80 88.60 54859.50 88888.00 2014-05-04 02:25:24.750 124 12496.83 88.58 54859.53 88888.00 2014-05-04 02:25:24.875 124 12496.83 88.55 54859.53 88888.00 2014-05-04 02:25:25.000 124 12496.83 88.58 54859.50 88888.00 2014-05-04 02:25:25.125 124 12496.85 88.58 54859.53 88888.00 2014-05-04 02:25:25.250 124 12496.83 88.58 54859.53 88888.00 2014-05-04 02:25:25.375 124 12496.85 88.60 54859.53 88888.00 2014-05-04 02:25:25.500 124 12496.85 88.62 54859.53 88888.00 2014-05-04 02:25:25.625 124 12496.80 88.62 54859.55 88888.00 2014-05-04 02:25:25.750 124 12496.85 88.65 54859.57 88888.00 2014-05-04 02:25:25.875 124 12496.88 88.67 54859.57 88888.00 2014-05-04 02:25:26.000 124 12496.85 88.65 54859.55 88888.00 2014-05-04 02:25:26.125 124 12496.85 88.65 54859.57 88888.00 2014-05-04 02:25:26.250 124 12496.77 88.62 54859.57 88888.00 2014-05-04 02:25:26.375 124 12496.77 88.60 54859.55 88888.00 2014-05-04 02:25:26.500 124 12496.75 88.65 54859.55 88888.00 2014-05-04 02:25:26.625 124 12496.73 88.67 54859.55 88888.00 2014-05-04 02:25:26.750 124 12496.75 88.67 54859.55 88888.00 2014-05-04 02:25:26.875 124 12496.75 88.65 54859.53 88888.00 2014-05-04 02:25:27.000 124 12496.75 88.65 54859.53 88888.00 2014-05-04 02:25:27.125 124 12496.75 88.65 54859.53 88888.00 2014-05-04 02:25:27.250 124 12496.75 88.62 54859.55 88888.00 2014-05-04 02:25:27.375 124 12496.80 88.65 54859.53 88888.00 2014-05-04 02:25:27.500 124 12496.80 88.67 54859.55 88888.00 2014-05-04 02:25:27.625 124 12496.77 88.67 54859.55 88888.00 2014-05-04 02:25:27.750 124 12496.75 88.67 54859.55 88888.00 2014-05-04 02:25:27.875 124 12496.75 88.67 54859.57 88888.00 2014-05-04 02:25:28.000 124 12496.83 88.70 54859.55 88888.00 2014-05-04 02:25:28.125 124 12496.85 88.67 54859.55 88888.00 2014-05-04 02:25:28.250 124 12496.77 88.67 54859.55 88888.00 2014-05-04 02:25:28.375 124 12496.80 88.70 54859.55 88888.00 2014-05-04 02:25:28.500 124 12496.80 88.70 54859.55 88888.00 2014-05-04 02:25:28.625 124 12496.83 88.70 54859.55 88888.00 2014-05-04 02:25:28.750 124 12496.80 88.70 54859.57 88888.00 2014-05-04 02:25:28.875 124 12496.77 88.75 54859.57 88888.00 2014-05-04 02:25:29.000 124 12496.85 88.75 54859.55 88888.00 2014-05-04 02:25:29.125 124 12496.83 88.72 54859.55 88888.00 2014-05-04 02:25:29.250 124 12496.77 88.75 54859.55 88888.00 2014-05-04 02:25:29.375 124 12496.77 88.72 54859.55 88888.00 2014-05-04 02:25:29.500 124 12496.85 88.75 54859.57 88888.00 2014-05-04 02:25:29.625 124 12496.88 88.78 54859.57 88888.00 2014-05-04 02:25:29.750 124 12496.80 88.75 54859.57 88888.00 2014-05-04 02:25:29.875 124 12496.83 88.75 54859.55 88888.00 2014-05-04 02:25:30.000 124 12496.85 88.75 54859.53 88888.00 2014-05-04 02:25:30.125 124 12496.83 88.72 54859.53 88888.00 2014-05-04 02:25:30.250 124 12496.77 88.72 54859.55 88888.00 2014-05-04 02:25:30.375 124 12496.75 88.78 54859.55 88888.00 2014-05-04 02:25:30.500 124 12496.75 88.78 54859.53 88888.00 2014-05-04 02:25:30.625 124 12496.77 88.78 54859.53 88888.00 2014-05-04 02:25:30.750 124 12496.77 88.78 54859.53 88888.00 2014-05-04 02:25:30.875 124 12496.77 88.75 54859.53 88888.00 2014-05-04 02:25:31.000 124 12496.80 88.75 54859.50 88888.00 2014-05-04 02:25:31.125 124 12496.77 88.75 54859.50 88888.00 2014-05-04 02:25:31.250 124 12496.75 88.75 54859.53 88888.00 2014-05-04 02:25:31.375 124 12496.77 88.78 54859.53 88888.00 2014-05-04 02:25:31.500 124 12496.80 88.78 54859.53 88888.00 2014-05-04 02:25:31.625 124 12496.83 88.80 54859.53 88888.00 2014-05-04 02:25:31.750 124 12496.77 88.78 54859.50 88888.00 2014-05-04 02:25:31.875 124 12496.75 88.80 54859.50 88888.00 2014-05-04 02:25:32.000 124 12496.70 88.80 54859.50 88888.00 2014-05-04 02:25:32.125 124 12496.73 88.78 54859.50 88888.00 2014-05-04 02:25:32.250 124 12496.75 88.78 54859.53 88888.00 2014-05-04 02:25:32.375 124 12496.77 88.78 54859.53 88888.00 2014-05-04 02:25:32.500 124 12496.77 88.80 54859.53 88888.00 2014-05-04 02:25:32.625 124 12496.83 88.83 54859.53 88888.00 2014-05-04 02:25:32.750 124 12496.83 88.78 54859.53 88888.00 2014-05-04 02:25:32.875 124 12496.83 88.78 54859.50 88888.00 2014-05-04 02:25:33.000 124 12496.88 88.78 54859.47 88888.00 2014-05-04 02:25:33.125 124 12496.92 88.83 54859.50 88888.00 2014-05-04 02:25:33.250 124 12496.83 88.80 54859.45 88888.00 2014-05-04 02:25:33.375 124 12496.80 88.78 54859.45 88888.00 2014-05-04 02:25:33.500 124 12496.80 88.80 54859.43 88888.00 2014-05-04 02:25:33.625 124 12496.83 88.80 54859.45 88888.00 2014-05-04 02:25:33.750 124 12496.85 88.78 54859.47 88888.00 2014-05-04 02:25:33.875 124 12496.88 88.78 54859.47 88888.00 2014-05-04 02:25:34.000 124 12496.83 88.78 54859.47 88888.00 2014-05-04 02:25:34.125 124 12496.80 88.80 54859.50 88888.00 2014-05-04 02:25:34.250 124 12496.83 88.78 54859.53 88888.00 2014-05-04 02:25:34.375 124 12496.83 88.78 54859.53 88888.00 2014-05-04 02:25:34.500 124 12496.85 88.80 54859.53 88888.00 2014-05-04 02:25:34.625 124 12496.92 88.85 54859.55 88888.00 2014-05-04 02:25:34.750 124 12496.92 88.80 54859.50 88888.00 2014-05-04 02:25:34.875 124 12496.85 88.80 54859.50 88888.00 2014-05-04 02:25:35.000 124 12496.83 88.78 54859.47 88888.00 2014-05-04 02:25:35.125 124 12496.83 88.80 54859.50 88888.00 2014-05-04 02:25:35.250 124 12496.83 88.80 54859.50 88888.00 2014-05-04 02:25:35.375 124 12496.80 88.78 54859.53 88888.00 2014-05-04 02:25:35.500 124 12496.85 88.80 54859.50 88888.00 2014-05-04 02:25:35.625 124 12496.92 88.80 54859.50 88888.00 2014-05-04 02:25:35.750 124 12496.95 88.80 54859.47 88888.00 2014-05-04 02:25:35.875 124 12496.92 88.80 54859.47 88888.00 2014-05-04 02:25:36.000 124 12496.92 88.80 54859.47 88888.00 2014-05-04 02:25:36.125 124 12496.95 88.83 54859.50 88888.00 2014-05-04 02:25:36.250 124 12496.92 88.80 54859.50 88888.00 2014-05-04 02:25:36.375 124 12496.90 88.78 54859.47 88888.00 2014-05-04 02:25:36.500 124 12496.92 88.78 54859.50 88888.00 2014-05-04 02:25:36.625 124 12496.98 88.83 54859.50 88888.00 2014-05-04 02:25:36.750 124 12496.92 88.85 54859.50 88888.00 2014-05-04 02:25:36.875 124 12496.85 88.85 54859.53 88888.00 2014-05-04 02:25:37.000 124 12496.88 88.85 54859.50 88888.00 2014-05-04 02:25:37.125 124 12496.92 88.83 54859.47 88888.00 2014-05-04 02:25:37.250 124 12496.92 88.83 54859.50 88888.00 2014-05-04 02:25:37.375 124 12496.95 88.80 54859.45 88888.00 2014-05-04 02:25:37.500 124 12496.92 88.83 54859.47 88888.00 2014-05-04 02:25:37.625 124 12496.90 88.85 54859.47 88888.00 2014-05-04 02:25:37.750 124 12496.92 88.83 54859.47 88888.00 2014-05-04 02:25:37.875 124 12496.95 88.83 54859.47 88888.00 2014-05-04 02:25:38.000 124 12496.90 88.83 54859.47 88888.00 2014-05-04 02:25:38.125 124 12496.90 88.83 54859.47 88888.00 2014-05-04 02:25:38.250 124 12496.85 88.80 54859.47 88888.00 2014-05-04 02:25:38.375 124 12496.95 88.83 54859.50 88888.00 2014-05-04 02:25:38.500 124 12496.92 88.83 54859.50 88888.00 2014-05-04 02:25:38.625 124 12496.92 88.80 54859.50 88888.00 2014-05-04 02:25:38.750 124 12496.98 88.83 54859.50 88888.00 2014-05-04 02:25:38.875 124 12497.05 88.83 54859.50 88888.00 2014-05-04 02:25:39.000 124 12497.02 88.83 54859.47 88888.00 2014-05-04 02:25:39.125 124 12497.00 88.85 54859.47 88888.00 2014-05-04 02:25:39.250 124 12496.95 88.85 54859.50 88888.00 2014-05-04 02:25:39.375 124 12496.98 88.85 54859.53 88888.00 2014-05-04 02:25:39.500 124 12497.05 88.85 54859.53 88888.00 2014-05-04 02:25:39.625 124 12497.08 88.88 54859.53 88888.00 2014-05-04 02:25:39.750 124 12497.05 88.88 54859.53 88888.00 2014-05-04 02:25:39.875 124 12497.00 88.88 54859.53 88888.00 2014-05-04 02:25:40.000 124 12496.98 88.88 54859.50 88888.00 2014-05-04 02:25:40.125 124 12497.00 88.90 54859.47 88888.00 2014-05-04 02:25:40.250 124 12496.95 88.85 54859.45 88888.00 2014-05-04 02:25:40.375 124 12497.00 88.88 54859.47 88888.00 2014-05-04 02:25:40.500 124 12497.10 88.88 54859.50 88888.00 2014-05-04 02:25:40.625 124 12497.17 88.90 54859.53 88888.00 2014-05-04 02:25:40.750 124 12497.12 88.90 54859.53 88888.00 2014-05-04 02:25:40.875 124 12497.05 88.88 54859.50 88888.00 2014-05-04 02:25:41.000 124 12497.10 88.85 54859.45 88888.00 2014-05-04 02:25:41.125 124 12497.15 88.85 54859.47 88888.00 2014-05-04 02:25:41.250 124 12497.10 88.85 54859.47 88888.00 2014-05-04 02:25:41.375 124 12497.10 88.90 54859.45 88888.00 2014-05-04 02:25:41.500 124 12497.02 88.90 54859.45 88888.00 2014-05-04 02:25:41.625 124 12497.02 88.95 54859.45 88888.00 2014-05-04 02:25:41.750 124 12497.08 88.95 54859.47 88888.00 2014-05-04 02:25:41.875 124 12497.02 88.97 54859.47 88888.00 2014-05-04 02:25:42.000 124 12497.05 88.95 54859.45 88888.00 2014-05-04 02:25:42.125 124 12497.05 88.92 54859.43 88888.00 2014-05-04 02:25:42.250 124 12497.00 88.92 54859.43 88888.00 2014-05-04 02:25:42.375 124 12497.02 88.97 54859.45 88888.00 2014-05-04 02:25:42.500 124 12497.08 89.00 54859.47 88888.00 2014-05-04 02:25:42.625 124 12497.08 88.97 54859.47 88888.00 2014-05-04 02:25:42.750 124 12497.00 88.97 54859.45 88888.00 2014-05-04 02:25:42.875 124 12497.05 88.97 54859.47 88888.00 2014-05-04 02:25:43.000 124 12497.15 88.95 54859.45 88888.00 2014-05-04 02:25:43.125 124 12497.12 89.00 54859.47 88888.00 2014-05-04 02:25:43.250 124 12497.10 88.97 54859.45 88888.00 2014-05-04 02:25:43.375 124 12497.10 88.97 54859.45 88888.00 2014-05-04 02:25:43.500 124 12497.08 88.97 54859.47 88888.00 2014-05-04 02:25:43.625 124 12497.10 89.03 54859.50 88888.00 2014-05-04 02:25:43.750 124 12497.02 89.03 54859.47 88888.00 2014-05-04 02:25:43.875 124 12497.08 89.05 54859.47 88888.00 2014-05-04 02:25:44.000 124 12497.17 89.08 54859.50 88888.00 2014-05-04 02:25:44.125 124 12497.15 89.00 54859.50 88888.00 2014-05-04 02:25:44.250 124 12497.10 89.05 54859.53 88888.00 2014-05-04 02:25:44.375 124 12497.12 89.05 54859.50 88888.00 2014-05-04 02:25:44.500 124 12497.12 89.03 54859.47 88888.00 2014-05-04 02:25:44.625 124 12497.17 89.03 54859.50 88888.00 2014-05-04 02:25:44.750 124 12497.20 89.05 54859.50 88888.00 2014-05-04 02:25:44.875 124 12497.15 89.08 54859.47 88888.00 2014-05-04 02:25:45.000 124 12497.10 89.05 54859.45 88888.00 2014-05-04 02:25:45.125 124 12497.10 89.08 54859.47 88888.00 2014-05-04 02:25:45.250 124 12497.05 89.10 54859.47 88888.00 2014-05-04 02:25:45.375 124 12497.05 89.10 54859.47 88888.00 2014-05-04 02:25:45.500 124 12496.98 89.10 54859.47 88888.00 2014-05-04 02:25:45.625 124 12496.95 89.12 54859.45 88888.00 2014-05-04 02:25:45.750 124 12496.98 89.10 54859.43 88888.00 2014-05-04 02:25:45.875 124 12497.05 89.08 54859.45 88888.00 2014-05-04 02:25:46.000 124 12497.10 89.10 54859.43 88888.00 2014-05-04 02:25:46.125 124 12497.08 89.15 54859.47 88888.00 2014-05-04 02:25:46.250 124 12497.08 89.10 54859.50 88888.00 2014-05-04 02:25:46.375 124 12497.08 89.08 54859.45 88888.00 2014-05-04 02:25:46.500 124 12497.08 89.08 54859.47 88888.00 2014-05-04 02:25:46.625 124 12497.12 89.10 54859.53 88888.00 2014-05-04 02:25:46.750 124 12497.15 89.12 54859.50 88888.00 2014-05-04 02:25:46.875 124 12497.12 89.12 54859.47 88888.00 2014-05-04 02:25:47.000 124 12497.10 89.10 54859.45 88888.00 2014-05-04 02:25:47.125 124 12497.02 89.10 54859.47 88888.00 2014-05-04 02:25:47.250 124 12497.02 89.08 54859.47 88888.00 2014-05-04 02:25:47.375 124 12497.10 89.10 54859.50 88888.00 2014-05-04 02:25:47.500 124 12497.10 89.10 54859.50 88888.00 2014-05-04 02:25:47.625 124 12497.15 89.10 54859.47 88888.00 2014-05-04 02:25:47.750 124 12497.17 89.10 54859.47 88888.00 2014-05-04 02:25:47.875 124 12497.10 89.10 54859.47 88888.00 2014-05-04 02:25:48.000 124 12497.08 89.10 54859.47 88888.00 2014-05-04 02:25:48.125 124 12497.10 89.08 54859.53 88888.00 2014-05-04 02:25:48.250 124 12497.08 89.05 54859.50 88888.00 2014-05-04 02:25:48.375 124 12497.12 89.08 54859.47 88888.00 2014-05-04 02:25:48.500 124 12497.10 89.10 54859.50 88888.00 2014-05-04 02:25:48.625 124 12497.12 89.05 54859.50 88888.00 2014-05-04 02:25:48.750 124 12497.12 89.10 54859.53 88888.00 2014-05-04 02:25:48.875 124 12497.10 89.12 54859.50 88888.00 2014-05-04 02:25:49.000 124 12497.05 89.10 54859.47 88888.00 2014-05-04 02:25:49.125 124 12497.12 89.12 54859.50 88888.00 2014-05-04 02:25:49.250 124 12497.15 89.10 54859.50 88888.00 2014-05-04 02:25:49.375 124 12497.15 89.12 54859.53 88888.00 2014-05-04 02:25:49.500 124 12497.10 89.15 54859.53 88888.00 2014-05-04 02:25:49.625 124 12497.05 89.12 54859.53 88888.00 2014-05-04 02:25:49.750 124 12497.02 89.12 54859.50 88888.00 2014-05-04 02:25:49.875 124 12497.08 89.15 54859.47 88888.00 2014-05-04 02:25:50.000 124 12497.12 89.15 54859.50 88888.00 2014-05-04 02:25:50.125 124 12497.12 89.10 54859.47 88888.00 2014-05-04 02:25:50.250 124 12497.05 89.10 54859.50 88888.00 2014-05-04 02:25:50.375 124 12497.05 89.10 54859.53 88888.00 2014-05-04 02:25:50.500 124 12497.10 89.10 54859.53 88888.00 2014-05-04 02:25:50.625 124 12497.10 89.10 54859.53 88888.00 2014-05-04 02:25:50.750 124 12497.05 89.08 54859.50 88888.00 2014-05-04 02:25:50.875 124 12496.98 89.08 54859.50 88888.00 2014-05-04 02:25:51.000 124 12496.98 89.08 54859.50 88888.00 2014-05-04 02:25:51.125 124 12497.05 89.08 54859.53 88888.00 2014-05-04 02:25:51.250 124 12497.00 89.10 54859.53 88888.00 2014-05-04 02:25:51.375 124 12496.95 89.12 54859.47 88888.00 2014-05-04 02:25:51.500 124 12496.90 89.15 54859.50 88888.00 2014-05-04 02:25:51.625 124 12496.92 89.12 54859.53 88888.00 2014-05-04 02:25:51.750 124 12496.95 89.12 54859.53 88888.00 2014-05-04 02:25:51.875 124 12497.00 89.12 54859.50 88888.00 2014-05-04 02:25:52.000 124 12496.98 89.10 54859.50 88888.00 2014-05-04 02:25:52.125 124 12497.00 89.15 54859.53 88888.00 2014-05-04 02:25:52.250 124 12496.98 89.12 54859.53 88888.00 2014-05-04 02:25:52.375 124 12497.00 89.15 54859.53 88888.00 2014-05-04 02:25:52.500 124 12497.02 89.15 54859.50 88888.00 2014-05-04 02:25:52.625 124 12497.02 89.12 54859.50 88888.00 2014-05-04 02:25:52.750 124 12497.05 89.15 54859.53 88888.00 2014-05-04 02:25:52.875 124 12497.00 89.15 54859.53 88888.00 2014-05-04 02:25:53.000 124 12496.92 89.17 54859.53 88888.00 2014-05-04 02:25:53.125 124 12496.90 89.15 54859.53 88888.00 2014-05-04 02:25:53.250 124 12496.85 89.12 54859.53 88888.00 2014-05-04 02:25:53.375 124 12496.90 89.12 54859.53 88888.00 2014-05-04 02:25:53.500 124 12496.92 89.17 54859.53 88888.00 2014-05-04 02:25:53.625 124 12496.92 89.17 54859.55 88888.00 2014-05-04 02:25:53.750 124 12496.83 89.17 54859.55 88888.00 2014-05-04 02:25:53.875 124 12496.80 89.15 54859.55 88888.00 2014-05-04 02:25:54.000 124 12496.83 89.15 54859.55 88888.00 2014-05-04 02:25:54.125 124 12496.90 89.17 54859.55 88888.00 2014-05-04 02:25:54.250 124 12496.92 89.22 54859.55 88888.00 2014-05-04 02:25:54.375 124 12496.98 89.20 54859.55 88888.00 2014-05-04 02:25:54.500 124 12496.90 89.17 54859.53 88888.00 2014-05-04 02:25:54.625 124 12496.88 89.15 54859.53 88888.00 2014-05-04 02:25:54.750 124 12496.90 89.20 54859.53 88888.00 2014-05-04 02:25:54.875 124 12496.92 89.17 54859.53 88888.00 2014-05-04 02:25:55.000 124 12496.90 89.17 54859.53 88888.00 2014-05-04 02:25:55.125 124 12496.90 89.17 54859.55 88888.00 2014-05-04 02:25:55.250 124 12496.90 89.17 54859.57 88888.00 2014-05-04 02:25:55.375 124 12496.92 89.17 54859.55 88888.00 2014-05-04 02:25:55.500 124 12496.90 89.17 54859.53 88888.00 2014-05-04 02:25:55.625 124 12496.90 89.17 54859.53 88888.00 2014-05-04 02:25:55.750 124 12496.95 89.22 54859.55 88888.00 2014-05-04 02:25:55.875 124 12496.92 89.22 54859.55 88888.00 2014-05-04 02:25:56.000 124 12496.90 89.22 54859.55 88888.00 2014-05-04 02:25:56.125 124 12496.90 89.20 54859.53 88888.00 2014-05-04 02:25:56.250 124 12496.90 89.15 54859.55 88888.00 2014-05-04 02:25:56.375 124 12496.90 89.17 54859.55 88888.00 2014-05-04 02:25:56.500 124 12496.92 89.20 54859.57 88888.00 2014-05-04 02:25:56.625 124 12496.98 89.22 54859.57 88888.00 2014-05-04 02:25:56.750 124 12496.95 89.22 54859.55 88888.00 2014-05-04 02:25:56.875 124 12496.95 89.20 54859.55 88888.00 2014-05-04 02:25:57.000 124 12496.98 89.22 54859.53 88888.00 2014-05-04 02:25:57.125 124 12496.90 89.22 54859.53 88888.00 2014-05-04 02:25:57.250 124 12496.90 89.25 54859.55 88888.00 2014-05-04 02:25:57.375 124 12496.95 89.25 54859.53 88888.00 2014-05-04 02:25:57.500 124 12496.92 89.25 54859.57 88888.00 2014-05-04 02:25:57.625 124 12496.95 89.28 54859.55 88888.00 2014-05-04 02:25:57.750 124 12496.95 89.28 54859.55 88888.00 2014-05-04 02:25:57.875 124 12496.90 89.28 54859.55 88888.00 2014-05-04 02:25:58.000 124 12496.88 89.28 54859.53 88888.00 2014-05-04 02:25:58.125 124 12496.90 89.30 54859.55 88888.00 2014-05-04 02:25:58.250 124 12496.90 89.25 54859.55 88888.00 2014-05-04 02:25:58.375 124 12496.92 89.28 54859.53 88888.00 2014-05-04 02:25:58.500 124 12496.88 89.25 54859.55 88888.00 2014-05-04 02:25:58.625 124 12496.90 89.25 54859.55 88888.00 2014-05-04 02:25:58.750 124 12496.85 89.28 54859.53 88888.00 2014-05-04 02:25:58.875 124 12496.90 89.25 54859.53 88888.00 2014-05-04 02:25:59.000 124 12496.98 89.25 54859.53 88888.00 2014-05-04 02:25:59.125 124 12496.98 89.22 54859.55 88888.00 2014-05-04 02:25:59.250 124 12496.88 89.20 54859.55 88888.00 2014-05-04 02:25:59.375 124 12496.88 89.20 54859.55 88888.00 2014-05-04 02:25:59.500 124 12496.92 89.20 54859.53 88888.00 2014-05-04 02:25:59.625 124 12496.92 89.22 54859.53 88888.00 2014-05-04 02:25:59.750 124 12496.92 89.30 54859.55 88888.00 2014-05-04 02:25:59.875 124 12496.98 89.33 54859.55 88888.00 2014-05-04 02:26:00.000 124 12496.95 89.30 54859.55 88888.00 2014-05-04 02:26:00.125 124 12496.92 89.28 54859.55 88888.00 2014-05-04 02:26:00.250 124 12496.88 89.25 54859.55 88888.00 2014-05-04 02:26:00.375 124 12496.95 89.30 54859.55 88888.00 2014-05-04 02:26:00.500 124 12496.95 89.25 54859.53 88888.00 2014-05-04 02:26:00.625 124 12496.92 89.25 54859.53 88888.00 2014-05-04 02:26:00.750 124 12496.95 89.25 54859.53 88888.00 2014-05-04 02:26:00.875 124 12496.98 89.28 54859.53 88888.00 2014-05-04 02:26:01.000 124 12496.98 89.22 54859.50 88888.00 2014-05-04 02:26:01.125 124 12496.95 89.25 54859.50 88888.00 2014-05-04 02:26:01.250 124 12496.85 89.22 54859.50 88888.00 2014-05-04 02:26:01.375 124 12496.88 89.25 54859.53 88888.00 2014-05-04 02:26:01.500 124 12496.92 89.25 54859.53 88888.00 2014-05-04 02:26:01.625 124 12497.02 89.28 54859.53 88888.00 2014-05-04 02:26:01.750 124 12497.08 89.25 54859.50 88888.00 2014-05-04 02:26:01.875 124 12497.02 89.25 54859.50 88888.00 2014-05-04 02:26:02.000 124 12497.00 89.22 54859.53 88888.00 2014-05-04 02:26:02.125 124 12496.92 89.22 54859.53 88888.00 2014-05-04 02:26:02.250 124 12496.85 89.22 54859.53 88888.00 2014-05-04 02:26:02.375 124 12496.90 89.22 54859.53 88888.00 2014-05-04 02:26:02.500 124 12496.90 89.25 54859.55 88888.00 2014-05-04 02:26:02.625 124 12496.85 89.25 54859.57 88888.00 2014-05-04 02:26:02.750 124 12496.90 89.25 54859.55 88888.00 2014-05-04 02:26:02.875 124 12496.98 89.28 54859.57 88888.00 2014-05-04 02:26:03.000 124 12497.08 89.25 54859.57 88888.00 2014-05-04 02:26:03.125 124 12497.08 89.22 54859.57 88888.00 2014-05-04 02:26:03.250 124 12497.05 89.20 54859.57 88888.00 2014-05-04 02:26:03.375 124 12497.05 89.25 54859.60 88888.00 2014-05-04 02:26:03.500 124 12497.02 89.22 54859.57 88888.00 2014-05-04 02:26:03.625 124 12496.98 89.20 54859.57 88888.00 2014-05-04 02:26:03.750 124 12497.00 89.25 54859.57 88888.00 2014-05-04 02:26:03.875 124 12496.98 89.25 54859.57 88888.00 2014-05-04 02:26:04.000 124 12496.98 89.25 54859.57 88888.00 2014-05-04 02:26:04.125 124 12497.00 89.28 54859.55 88888.00 2014-05-04 02:26:04.250 124 12497.05 89.28 54859.57 88888.00 2014-05-04 02:26:04.375 124 12497.05 89.28 54859.55 88888.00 2014-05-04 02:26:04.500 124 12497.00 89.28 54859.57 88888.00 2014-05-04 02:26:04.625 124 12496.98 89.28 54859.55 88888.00 2014-05-04 02:26:04.750 124 12497.00 89.28 54859.57 88888.00 2014-05-04 02:26:04.875 124 12496.95 89.25 54859.53 88888.00 2014-05-04 02:26:05.000 124 12496.85 89.22 54859.53 88888.00 2014-05-04 02:26:05.125 124 12496.85 89.22 54859.55 88888.00 2014-05-04 02:26:05.250 124 12496.88 89.22 54859.53 88888.00 2014-05-04 02:26:05.375 124 12496.92 89.25 54859.50 88888.00 2014-05-04 02:26:05.500 124 12497.02 89.28 54859.50 88888.00 2014-05-04 02:26:05.625 124 12497.02 89.28 54859.50 88888.00 2014-05-04 02:26:05.750 124 12496.98 89.25 54859.53 88888.00 2014-05-04 02:26:05.875 124 12496.92 89.22 54859.55 88888.00 2014-05-04 02:26:06.000 124 12496.90 89.22 54859.53 88888.00 2014-05-04 02:26:06.125 124 12496.90 89.22 54859.53 88888.00 2014-05-04 02:26:06.250 124 12496.92 89.20 54859.53 88888.00 2014-05-04 02:26:06.375 124 12496.98 89.25 54859.53 88888.00 2014-05-04 02:26:06.500 124 12496.98 89.25 54859.53 88888.00 2014-05-04 02:26:06.625 124 12497.00 89.25 54859.53 88888.00 2014-05-04 02:26:06.750 124 12497.08 89.25 54859.53 88888.00 2014-05-04 02:26:06.875 124 12497.05 89.25 54859.53 88888.00 2014-05-04 02:26:07.000 124 12497.05 89.25 54859.50 88888.00 2014-05-04 02:26:07.125 124 12497.05 89.25 54859.53 88888.00 2014-05-04 02:26:07.250 124 12497.02 89.25 54859.55 88888.00 2014-05-04 02:26:07.375 124 12497.05 89.28 54859.53 88888.00 2014-05-04 02:26:07.500 124 12497.08 89.28 54859.53 88888.00 2014-05-04 02:26:07.625 124 12497.10 89.28 54859.50 88888.00 2014-05-04 02:26:07.750 124 12497.10 89.28 54859.50 88888.00 2014-05-04 02:26:07.875 124 12497.08 89.30 54859.55 88888.00 2014-05-04 02:26:08.000 124 12497.12 89.30 54859.53 88888.00 2014-05-04 02:26:08.125 124 12497.10 89.30 54859.53 88888.00 2014-05-04 02:26:08.250 124 12497.05 89.33 54859.55 88888.00 2014-05-04 02:26:08.375 124 12497.12 89.35 54859.53 88888.00 2014-05-04 02:26:08.500 124 12497.15 89.30 54859.55 88888.00 2014-05-04 02:26:08.625 124 12497.17 89.28 54859.55 88888.00 2014-05-04 02:26:08.750 124 12497.17 89.28 54859.55 88888.00 2014-05-04 02:26:08.875 124 12497.12 89.28 54859.55 88888.00 2014-05-04 02:26:09.000 124 12497.12 89.28 54859.53 88888.00 2014-05-04 02:26:09.125 124 12497.05 89.28 54859.53 88888.00 2014-05-04 02:26:09.250 124 12496.98 89.30 54859.53 88888.00 2014-05-04 02:26:09.375 124 12497.02 89.33 54859.53 88888.00 2014-05-04 02:26:09.500 124 12497.08 89.33 54859.53 88888.00 2014-05-04 02:26:09.625 124 12497.12 89.33 54859.57 88888.00 2014-05-04 02:26:09.750 124 12497.15 89.35 54859.57 88888.00 2014-05-04 02:26:09.875 124 12497.10 89.33 54859.57 88888.00 2014-05-04 02:26:10.000 124 12497.05 89.33 54859.55 88888.00 2014-05-04 02:26:10.125 124 12497.02 89.35 54859.55 88888.00 2014-05-04 02:26:10.250 124 12496.95 89.35 54859.55 88888.00 2014-05-04 02:26:10.375 124 12496.92 89.35 54859.55 88888.00 2014-05-04 02:26:10.500 124 12496.92 89.33 54859.55 88888.00 2014-05-04 02:26:10.625 124 12496.95 89.30 54859.53 88888.00 2014-05-04 02:26:10.750 124 12496.98 89.33 54859.53 88888.00 2014-05-04 02:26:10.875 124 12497.05 89.33 54859.55 88888.00 2014-05-04 02:26:11.000 124 12497.08 89.35 54859.53 88888.00 2014-05-04 02:26:11.125 124 12497.10 89.35 54859.50 88888.00 2014-05-04 02:26:11.250 124 12497.10 89.30 54859.50 88888.00 2014-05-04 02:26:11.375 124 12497.10 89.28 54859.53 88888.00 2014-05-04 02:26:11.500 124 12497.10 89.28 54859.53 88888.00 2014-05-04 02:26:11.625 124 12497.12 89.28 54859.50 88888.00 2014-05-04 02:26:11.750 124 12497.20 89.30 54859.50 88888.00 2014-05-04 02:26:11.875 124 12497.08 89.30 54859.50 88888.00 2014-05-04 02:26:12.000 124 12497.00 89.28 54859.47 88888.00 2014-05-04 02:26:12.125 124 12497.05 89.33 54859.50 88888.00 2014-05-04 02:26:12.250 124 12497.02 89.33 54859.53 88888.00 2014-05-04 02:26:12.375 124 12497.08 89.33 54859.50 88888.00 2014-05-04 02:26:12.500 124 12497.10 89.35 54859.50 88888.00 2014-05-04 02:26:12.625 124 12497.05 89.33 54859.53 88888.00 2014-05-04 02:26:12.750 124 12497.00 89.30 54859.53 88888.00 2014-05-04 02:26:12.875 124 12497.00 89.33 54859.55 88888.00 2014-05-04 02:26:13.000 124 12497.00 89.35 54859.53 88888.00 2014-05-04 02:26:13.125 124 12497.02 89.33 54859.53 88888.00 2014-05-04 02:26:13.250 124 12497.12 89.30 54859.53 88888.00 2014-05-04 02:26:13.375 124 12497.15 89.30 54859.55 88888.00 2014-05-04 02:26:13.500 124 12497.15 89.33 54859.55 88888.00 2014-05-04 02:26:13.625 124 12497.12 89.30 54859.55 88888.00 2014-05-04 02:26:13.750 124 12497.15 89.33 54859.55 88888.00 2014-05-04 02:26:13.875 124 12497.20 89.30 54859.53 88888.00 2014-05-04 02:26:14.000 124 12497.25 89.25 54859.53 88888.00 2014-05-04 02:26:14.125 124 12497.20 89.28 54859.53 88888.00 2014-05-04 02:26:14.250 124 12497.08 89.25 54859.53 88888.00 2014-05-04 02:26:14.375 124 12497.08 89.25 54859.53 88888.00 2014-05-04 02:26:14.500 124 12497.10 89.30 54859.53 88888.00 2014-05-04 02:26:14.625 124 12497.17 89.30 54859.53 88888.00 2014-05-04 02:26:14.750 124 12497.15 89.28 54859.53 88888.00 2014-05-04 02:26:14.875 124 12497.15 89.25 54859.53 88888.00 2014-05-04 02:26:15.000 124 12497.12 89.22 54859.47 88888.00 2014-05-04 02:26:15.125 124 12497.10 89.20 54859.47 88888.00 2014-05-04 02:26:15.250 124 12497.05 89.22 54859.50 88888.00 2014-05-04 02:26:15.375 124 12497.15 89.28 54859.53 88888.00 2014-05-04 02:26:15.500 124 12497.17 89.28 54859.53 88888.00 2014-05-04 02:26:15.625 124 12497.20 89.30 54859.53 88888.00 2014-05-04 02:26:15.750 124 12497.17 89.30 54859.50 88888.00 2014-05-04 02:26:15.875 124 12497.15 89.28 54859.50 88888.00 2014-05-04 02:26:16.000 124 12497.17 89.25 54859.47 88888.00 2014-05-04 02:26:16.125 124 12497.23 89.22 54859.47 88888.00 2014-05-04 02:26:16.250 124 12497.17 89.20 54859.50 88888.00 2014-05-04 02:26:16.375 124 12497.15 89.20 54859.47 88888.00 2014-05-04 02:26:16.500 124 12497.15 89.17 54859.50 88888.00 2014-05-04 02:26:16.625 124 12497.23 89.20 54859.50 88888.00 2014-05-04 02:26:16.750 124 12497.30 89.22 54859.47 88888.00 2014-05-04 02:26:16.875 124 12497.27 89.22 54859.50 88888.00 2014-05-04 02:26:17.000 124 12497.27 89.25 54859.50 88888.00 2014-05-04 02:26:17.125 124 12497.25 89.25 54859.50 88888.00 2014-05-04 02:26:17.250 124 12497.35 89.25 54859.50 88888.00 2014-05-04 02:26:17.375 124 12497.40 89.25 54859.47 88888.00 2014-05-04 02:26:17.500 124 12497.30 89.28 54859.50 88888.00 2014-05-04 02:26:17.625 124 12497.27 89.25 54859.50 88888.00 2014-05-04 02:26:17.750 124 12497.25 89.20 54859.47 88888.00 2014-05-04 02:26:17.875 124 12497.23 89.22 54859.47 88888.00 2014-05-04 02:26:18.000 124 12497.25 89.25 54859.47 88888.00 2014-05-04 02:26:18.125 124 12497.23 89.25 54859.50 88888.00 2014-05-04 02:26:18.250 124 12497.20 89.25 54859.55 88888.00 2014-05-04 02:26:18.375 124 12497.25 89.25 54859.50 88888.00 2014-05-04 02:26:18.500 124 12497.30 89.22 54859.50 88888.00 2014-05-04 02:26:18.625 124 12497.35 89.22 54859.53 88888.00 2014-05-04 02:26:18.750 124 12497.35 89.22 54859.50 88888.00 2014-05-04 02:26:18.875 124 12497.33 89.17 54859.45 88888.00 2014-05-04 02:26:19.000 124 12497.35 89.17 54859.45 88888.00 2014-05-04 02:26:19.125 124 12497.42 89.25 54859.50 88888.00 2014-05-04 02:26:19.250 124 12497.48 89.25 54859.50 88888.00 2014-05-04 02:26:19.375 124 12497.48 89.25 54859.45 88888.00 2014-05-04 02:26:19.500 124 12497.50 89.22 54859.45 88888.00 2014-05-04 02:26:19.625 124 12497.50 89.25 54859.47 88888.00 2014-05-04 02:26:19.750 124 12497.48 89.25 54859.45 88888.00 2014-05-04 02:26:19.875 124 12497.50 89.20 54859.45 88888.00 2014-05-04 02:26:20.000 124 12497.45 89.22 54859.45 88888.00 2014-05-04 02:26:20.125 124 12497.45 89.22 54859.45 88888.00 2014-05-04 02:26:20.250 124 12497.40 89.20 54859.47 88888.00 2014-05-04 02:26:20.375 124 12497.42 89.25 54859.45 88888.00 2014-05-04 02:26:20.500 124 12497.45 89.22 54859.45 88888.00 2014-05-04 02:26:20.625 124 12497.45 89.22 54859.47 88888.00 2014-05-04 02:26:20.750 124 12497.48 89.25 54859.50 88888.00 2014-05-04 02:26:20.875 124 12497.52 89.25 54859.47 88888.00 2014-05-04 02:26:21.000 124 12497.50 89.22 54859.45 88888.00 2014-05-04 02:26:21.125 124 12497.50 89.22 54859.45 88888.00 2014-05-04 02:26:21.250 124 12497.48 89.20 54859.45 88888.00 2014-05-04 02:26:21.375 124 12497.50 89.20 54859.45 88888.00 2014-05-04 02:26:21.500 124 12497.52 89.22 54859.45 88888.00 2014-05-04 02:26:21.625 124 12497.55 89.25 54859.47 88888.00 2014-05-04 02:26:21.750 124 12497.48 89.22 54859.47 88888.00 2014-05-04 02:26:21.875 124 12497.50 89.25 54859.47 88888.00 2014-05-04 02:26:22.000 124 12497.60 89.25 54859.47 88888.00 2014-05-04 02:26:22.125 124 12497.60 89.22 54859.47 88888.00 2014-05-04 02:26:22.250 124 12497.50 89.20 54859.45 88888.00 2014-05-04 02:26:22.375 124 12497.50 89.20 54859.43 88888.00 2014-05-04 02:26:22.500 124 12497.55 89.17 54859.45 88888.00 2014-05-04 02:26:22.625 124 12497.60 89.20 54859.50 88888.00 2014-05-04 02:26:22.750 124 12497.62 89.20 54859.50 88888.00 2014-05-04 02:26:22.875 124 12497.62 89.20 54859.47 88888.00 2014-05-04 02:26:23.000 124 12497.65 89.20 54859.43 88888.00 2014-05-04 02:26:23.125 124 12497.65 89.20 54859.43 88888.00 2014-05-04 02:26:23.250 124 12497.67 89.22 54859.45 88888.00 2014-05-04 02:26:23.375 124 12497.70 89.22 54859.45 88888.00 2014-05-04 02:26:23.500 124 12497.70 89.25 54859.45 88888.00 2014-05-04 02:26:23.625 124 12497.70 89.25 54859.45 88888.00 2014-05-04 02:26:23.750 124 12497.70 89.25 54859.43 88888.00 2014-05-04 02:26:23.875 124 12497.70 89.25 54859.45 88888.00 2014-05-04 02:26:24.000 124 12497.70 89.25 54859.43 88888.00 2014-05-04 02:26:24.125 124 12497.70 89.25 54859.43 88888.00 2014-05-04 02:26:24.250 124 12497.67 89.20 54859.45 88888.00 2014-05-04 02:26:24.375 124 12497.70 89.22 54859.45 88888.00 2014-05-04 02:26:24.500 124 12497.75 89.22 54859.45 88888.00 2014-05-04 02:26:24.625 124 12497.75 89.22 54859.43 88888.00 2014-05-04 02:26:24.750 124 12497.65 89.20 54859.40 88888.00 2014-05-04 02:26:24.875 124 12497.67 89.17 54859.38 88888.00 2014-05-04 02:26:25.000 124 12497.77 89.22 54859.40 88888.00 2014-05-04 02:26:25.125 124 12497.83 89.17 54859.45 88888.00 2014-05-04 02:26:25.250 124 12497.73 89.17 54859.47 88888.00 2014-05-04 02:26:25.375 124 12497.77 89.22 54859.47 88888.00 2014-05-04 02:26:25.500 124 12497.85 89.22 54859.45 88888.00 2014-05-04 02:26:25.625 124 12497.85 89.22 54859.45 88888.00 2014-05-04 02:26:25.750 124 12497.77 89.20 54859.40 88888.00 2014-05-04 02:26:25.875 124 12497.75 89.15 54859.40 88888.00 2014-05-04 02:26:26.000 124 12497.77 89.15 54859.40 88888.00 2014-05-04 02:26:26.125 124 12497.75 89.20 54859.40 88888.00 2014-05-04 02:26:26.250 124 12497.80 89.20 54859.43 88888.00 2014-05-04 02:26:26.375 124 12497.92 89.17 54859.40 88888.00 2014-05-04 02:26:26.500 124 12497.95 89.15 54859.38 88888.00 2014-05-04 02:26:26.625 124 12497.92 89.15 54859.38 88888.00 2014-05-04 02:26:26.750 124 12497.88 89.17 54859.40 88888.00 2014-05-04 02:26:26.875 124 12497.77 89.15 54859.38 88888.00 2014-05-04 02:26:27.000 124 12497.80 89.12 54859.40 88888.00 2014-05-04 02:26:27.125 124 12497.83 89.15 54859.40 88888.00 2014-05-04 02:26:27.250 124 12497.80 89.15 54859.43 88888.00 2014-05-04 02:26:27.375 124 12497.80 89.15 54859.40 88888.00 2014-05-04 02:26:27.500 124 12497.85 89.15 54859.35 88888.00 2014-05-04 02:26:27.625 124 12497.90 89.15 54859.38 88888.00 2014-05-04 02:26:27.750 124 12497.90 89.17 54859.43 88888.00 2014-05-04 02:26:27.875 124 12497.90 89.20 54859.45 88888.00 2014-05-04 02:26:28.000 124 12497.90 89.15 54859.40 88888.00 2014-05-04 02:26:28.125 124 12497.90 89.15 54859.40 88888.00 2014-05-04 02:26:28.250 124 12497.90 89.15 54859.40 88888.00 2014-05-04 02:26:28.375 124 12497.95 89.17 54859.40 88888.00 2014-05-04 02:26:28.500 124 12497.95 89.15 54859.40 88888.00 2014-05-04 02:26:28.625 124 12497.95 89.12 54859.38 88888.00 2014-05-04 02:26:28.750 124 12497.95 89.15 54859.40 88888.00 2014-05-04 02:26:28.875 124 12498.00 89.17 54859.40 88888.00 2014-05-04 02:26:29.000 124 12498.02 89.17 54859.40 88888.00 2014-05-04 02:26:29.125 124 12498.05 89.15 54859.38 88888.00 2014-05-04 02:26:29.250 124 12497.98 89.17 54859.40 88888.00 2014-05-04 02:26:29.375 124 12498.00 89.22 54859.43 88888.00 2014-05-04 02:26:29.500 124 12498.02 89.17 54859.40 88888.00 2014-05-04 02:26:29.625 124 12498.02 89.15 54859.38 88888.00 2014-05-04 02:26:29.750 124 12497.98 89.15 54859.40 88888.00 2014-05-04 02:26:29.875 124 12497.98 89.15 54859.40 88888.00 2014-05-04 02:26:30.000 124 12498.02 89.12 54859.38 88888.00 2014-05-04 02:26:30.125 124 12498.08 89.12 54859.40 88888.00 2014-05-04 02:26:30.250 124 12498.05 89.12 54859.43 88888.00 2014-05-04 02:26:30.375 124 12498.05 89.12 54859.43 88888.00 2014-05-04 02:26:30.500 124 12498.10 89.08 54859.40 88888.00 2014-05-04 02:26:30.625 124 12498.12 89.10 54859.40 88888.00 2014-05-04 02:26:30.750 124 12498.12 89.10 54859.40 88888.00 2014-05-04 02:26:30.875 124 12498.15 89.12 54859.43 88888.00 2014-05-04 02:26:31.000 124 12498.23 89.12 54859.43 88888.00 2014-05-04 02:26:31.125 124 12498.20 89.12 54859.43 88888.00 2014-05-04 02:26:31.250 124 12498.12 89.08 54859.40 88888.00 2014-05-04 02:26:31.375 124 12498.17 89.08 54859.38 88888.00 2014-05-04 02:26:31.500 124 12498.17 89.12 54859.40 88888.00 2014-05-04 02:26:31.625 124 12498.15 89.12 54859.38 88888.00 2014-05-04 02:26:31.750 124 12498.12 89.12 54859.38 88888.00 2014-05-04 02:26:31.875 124 12498.12 89.08 54859.35 88888.00 2014-05-04 02:26:32.000 124 12498.12 89.10 54859.38 88888.00 2014-05-04 02:26:32.125 124 12498.12 89.12 54859.40 88888.00 2014-05-04 02:26:32.250 124 12498.15 89.10 54859.40 88888.00 2014-05-04 02:26:32.375 124 12498.20 89.10 54859.40 88888.00 2014-05-04 02:26:32.500 124 12498.23 89.08 54859.40 88888.00 2014-05-04 02:26:32.625 124 12498.23 89.10 54859.40 88888.00 2014-05-04 02:26:32.750 124 12498.25 89.08 54859.40 88888.00 2014-05-04 02:26:32.875 124 12498.25 89.08 54859.40 88888.00 2014-05-04 02:26:33.000 124 12498.23 89.10 54859.40 88888.00 2014-05-04 02:26:33.125 124 12498.27 89.12 54859.45 88888.00 2014-05-04 02:26:33.250 124 12498.27 89.10 54859.38 88888.00 2014-05-04 02:26:33.375 124 12498.30 89.08 54859.35 88888.00 2014-05-04 02:26:33.500 124 12498.30 89.10 54859.38 88888.00 2014-05-04 02:26:33.625 124 12498.27 89.08 54859.38 88888.00 2014-05-04 02:26:33.750 124 12498.20 89.03 54859.38 88888.00 2014-05-04 02:26:33.875 124 12498.25 89.05 54859.38 88888.00 2014-05-04 02:26:34.000 124 12498.35 89.08 54859.38 88888.00 2014-05-04 02:26:34.125 124 12498.40 89.08 54859.40 88888.00 2014-05-04 02:26:34.250 124 12498.35 89.08 54859.35 88888.00 2014-05-04 02:26:34.375 124 12498.35 89.05 54859.32 88888.00 2014-05-04 02:26:34.500 124 12498.27 89.00 54859.32 88888.00 2014-05-04 02:26:34.625 124 12498.33 89.00 54859.35 88888.00 2014-05-04 02:26:34.750 124 12498.38 89.03 54859.35 88888.00 2014-05-04 02:26:34.875 124 12498.45 89.03 54859.35 88888.00 2014-05-04 02:26:35.000 124 12498.45 89.05 54859.35 88888.00 2014-05-04 02:26:35.125 124 12498.45 89.05 54859.38 88888.00 2014-05-04 02:26:35.250 124 12498.45 89.03 54859.38 88888.00 2014-05-04 02:26:35.375 124 12498.48 89.05 54859.35 88888.00 2014-05-04 02:26:35.500 124 12498.48 89.03 54859.35 88888.00 2014-05-04 02:26:35.625 124 12498.55 89.00 54859.35 88888.00 2014-05-04 02:26:35.750 124 12498.58 88.97 54859.35 88888.00 2014-05-04 02:26:35.875 124 12498.52 88.97 54859.32 88888.00 2014-05-04 02:26:36.000 124 12498.48 88.97 54859.35 88888.00 2014-05-04 02:26:36.125 124 12498.45 88.95 54859.35 88888.00 2014-05-04 02:26:36.250 124 12498.48 88.97 54859.35 88888.00 2014-05-04 02:26:36.375 124 12498.55 89.03 54859.35 88888.00 2014-05-04 02:26:36.500 124 12498.58 89.00 54859.35 88888.00 2014-05-04 02:26:36.625 124 12498.58 89.00 54859.32 88888.00 2014-05-04 02:26:36.750 124 12498.55 88.97 54859.32 88888.00 2014-05-04 02:26:36.875 124 12498.52 88.95 54859.35 88888.00 2014-05-04 02:26:37.000 124 12498.50 89.00 54859.35 88888.00 2014-05-04 02:26:37.125 124 12498.50 89.00 54859.32 88888.00 2014-05-04 02:26:37.250 124 12498.60 88.97 54859.32 88888.00 2014-05-04 02:26:37.375 124 12498.62 88.97 54859.32 88888.00 2014-05-04 02:26:37.500 124 12498.65 88.95 54859.35 88888.00 2014-05-04 02:26:37.625 124 12498.62 88.92 54859.38 88888.00 2014-05-04 02:26:37.750 124 12498.65 88.90 54859.38 88888.00 2014-05-04 02:26:37.875 124 12498.73 88.92 54859.35 88888.00 2014-05-04 02:26:38.000 124 12498.77 88.90 54859.35 88888.00 2014-05-04 02:26:38.125 124 12498.75 88.92 54859.35 88888.00 2014-05-04 02:26:38.250 124 12498.65 88.95 54859.35 88888.00 2014-05-04 02:26:38.375 124 12498.67 88.95 54859.35 88888.00 2014-05-04 02:26:38.500 124 12498.65 88.92 54859.35 88888.00 2014-05-04 02:26:38.625 124 12498.60 88.92 54859.38 88888.00 2014-05-04 02:26:38.750 124 12498.65 88.92 54859.38 88888.00 2014-05-04 02:26:38.875 124 12498.67 88.92 54859.38 88888.00 2014-05-04 02:26:39.000 124 12498.67 88.92 54859.35 88888.00 2014-05-04 02:26:39.125 124 12498.73 88.92 54859.32 88888.00 2014-05-04 02:26:39.250 124 12498.75 88.90 54859.35 88888.00 2014-05-04 02:26:39.375 124 12498.85 88.95 54859.35 88888.00 2014-05-04 02:26:39.500 124 12498.85 88.95 54859.35 88888.00 2014-05-04 02:26:39.625 124 12498.80 88.92 54859.32 88888.00 2014-05-04 02:26:39.750 124 12498.80 88.90 54859.32 88888.00 2014-05-04 02:26:39.875 124 12498.80 88.90 54859.35 88888.00 2014-05-04 02:26:40.000 124 12498.83 88.90 54859.35 88888.00 2014-05-04 02:26:40.125 124 12498.80 88.90 54859.32 88888.00 2014-05-04 02:26:40.250 124 12498.75 88.85 54859.32 88888.00 2014-05-04 02:26:40.375 124 12498.88 88.88 54859.32 88888.00 2014-05-04 02:26:40.500 124 12498.88 88.92 54859.35 88888.00 2014-05-04 02:26:40.625 124 12498.92 88.90 54859.35 88888.00 2014-05-04 02:26:40.750 124 12498.95 88.92 54859.32 88888.00 2014-05-04 02:26:40.875 124 12498.92 88.90 54859.32 88888.00 2014-05-04 02:26:41.000 124 12498.88 88.85 54859.30 88888.00 2014-05-04 02:26:41.125 124 12498.88 88.90 54859.32 88888.00 2014-05-04 02:26:41.250 124 12498.92 88.88 54859.30 88888.00 2014-05-04 02:26:41.375 124 12498.95 88.85 54859.28 88888.00 2014-05-04 02:26:41.500 124 12498.90 88.83 54859.30 88888.00 2014-05-04 02:26:41.625 124 12498.90 88.80 54859.35 88888.00 2014-05-04 02:26:41.750 124 12498.95 88.83 54859.38 88888.00 2014-05-04 02:26:41.875 124 12498.98 88.85 54859.35 88888.00 2014-05-04 02:26:42.000 124 12499.00 88.83 54859.35 88888.00 2014-05-04 02:26:42.125 124 12499.05 88.85 54859.35 88888.00 2014-05-04 02:26:42.250 124 12499.00 88.85 54859.35 88888.00 2014-05-04 02:26:42.375 124 12498.98 88.85 54859.32 88888.00 2014-05-04 02:26:42.500 124 12499.00 88.85 54859.35 88888.00 2014-05-04 02:26:42.625 124 12499.02 88.83 54859.32 88888.00 2014-05-04 02:26:42.750 124 12499.02 88.80 54859.30 88888.00 2014-05-04 02:26:42.875 124 12499.08 88.80 54859.30 88888.00 2014-05-04 02:26:43.000 124 12499.08 88.80 54859.30 88888.00 2014-05-04 02:26:43.125 124 12499.05 88.80 54859.32 88888.00 2014-05-04 02:26:43.250 124 12499.05 88.80 54859.32 88888.00 2014-05-04 02:26:43.375 124 12499.10 88.83 54859.32 88888.00 2014-05-04 02:26:43.500 124 12499.08 88.83 54859.35 88888.00 2014-05-04 02:26:43.625 124 12499.10 88.83 54859.32 88888.00 2014-05-04 02:26:43.750 124 12499.17 88.83 54859.30 88888.00 2014-05-04 02:26:43.875 124 12499.23 88.80 54859.32 88888.00 2014-05-04 02:26:44.000 124 12499.17 88.83 54859.32 88888.00 2014-05-04 02:26:44.125 124 12499.15 88.80 54859.32 88888.00 2014-05-04 02:26:44.250 124 12499.10 88.80 54859.35 88888.00 2014-05-04 02:26:44.375 124 12499.15 88.83 54859.32 88888.00 2014-05-04 02:26:44.500 124 12499.20 88.83 54859.35 88888.00 2014-05-04 02:26:44.625 124 12499.20 88.85 54859.35 88888.00 2014-05-04 02:26:44.750 124 12499.15 88.83 54859.35 88888.00 2014-05-04 02:26:44.875 124 12499.08 88.80 54859.35 88888.00 2014-05-04 02:26:45.000 124 12499.08 88.78 54859.35 88888.00 2014-05-04 02:26:45.125 124 12499.12 88.80 54859.35 88888.00 2014-05-04 02:26:45.250 124 12499.15 88.78 54859.35 88888.00 2014-05-04 02:26:45.375 124 12499.17 88.75 54859.35 88888.00 2014-05-04 02:26:45.500 124 12499.20 88.75 54859.35 88888.00 2014-05-04 02:26:45.625 124 12499.20 88.75 54859.35 88888.00 2014-05-04 02:26:45.750 124 12499.17 88.72 54859.35 88888.00 2014-05-04 02:26:45.875 124 12499.20 88.72 54859.35 88888.00 2014-05-04 02:26:46.000 124 12499.23 88.75 54859.35 88888.00 2014-05-04 02:26:46.125 124 12499.12 88.78 54859.35 88888.00 2014-05-04 02:26:46.250 124 12499.08 88.72 54859.32 88888.00 2014-05-04 02:26:46.375 124 12499.17 88.72 54859.32 88888.00 2014-05-04 02:26:46.500 124 12499.23 88.75 54859.32 88888.00 2014-05-04 02:26:46.625 124 12499.25 88.72 54859.35 88888.00 2014-05-04 02:26:46.750 124 12499.20 88.72 54859.35 88888.00 2014-05-04 02:26:46.875 124 12499.17 88.72 54859.32 88888.00 2014-05-04 02:26:47.000 124 12499.20 88.75 54859.35 88888.00 2014-05-04 02:26:47.125 124 12499.20 88.75 54859.35 88888.00 2014-05-04 02:26:47.250 124 12499.20 88.70 54859.38 88888.00 2014-05-04 02:26:47.375 124 12499.20 88.75 54859.40 88888.00 2014-05-04 02:26:47.500 124 12499.17 88.70 54859.38 88888.00 2014-05-04 02:26:47.625 124 12499.17 88.67 54859.32 88888.00 2014-05-04 02:26:47.750 124 12499.23 88.72 54859.38 88888.00 2014-05-04 02:26:47.875 124 12499.25 88.72 54859.38 88888.00 2014-05-04 02:26:48.000 124 12499.23 88.67 54859.32 88888.00 2014-05-04 02:26:48.125 124 12499.17 88.65 54859.35 88888.00 2014-05-04 02:26:48.250 124 12499.23 88.65 54859.35 88888.00 2014-05-04 02:26:48.375 124 12499.25 88.72 54859.38 88888.00 2014-05-04 02:26:48.500 124 12499.27 88.70 54859.35 88888.00 2014-05-04 02:26:48.625 124 12499.33 88.67 54859.32 88888.00 2014-05-04 02:26:48.750 124 12499.35 88.62 54859.32 88888.00 2014-05-04 02:26:48.875 124 12499.33 88.62 54859.35 88888.00 2014-05-04 02:26:49.000 124 12499.27 88.65 54859.35 88888.00 2014-05-04 02:26:49.125 124 12499.25 88.65 54859.35 88888.00 2014-05-04 02:26:49.250 124 12499.27 88.65 54859.40 88888.00 2014-05-04 02:26:49.375 124 12499.25 88.65 54859.38 88888.00 2014-05-04 02:26:49.500 124 12499.27 88.62 54859.38 88888.00 2014-05-04 02:26:49.625 124 12499.35 88.60 54859.38 88888.00 2014-05-04 02:26:49.750 124 12499.35 88.62 54859.40 88888.00 2014-05-04 02:26:49.875 124 12499.35 88.60 54859.40 88888.00 2014-05-04 02:26:50.000 124 12499.30 88.60 54859.38 88888.00 2014-05-04 02:26:50.125 124 12499.25 88.58 54859.38 88888.00 2014-05-04 02:26:50.250 124 12499.20 88.55 54859.40 88888.00 2014-05-04 02:26:50.375 124 12499.20 88.58 54859.38 88888.00 2014-05-04 02:26:50.500 124 12499.23 88.60 54859.38 88888.00 2014-05-04 02:26:50.625 124 12499.25 88.58 54859.35 88888.00 2014-05-04 02:26:50.750 124 12499.25 88.58 54859.35 88888.00 2014-05-04 02:26:50.875 124 12499.25 88.58 54859.35 88888.00 2014-05-04 02:26:51.000 124 12499.25 88.60 54859.35 88888.00 2014-05-04 02:26:51.125 124 12499.27 88.55 54859.38 88888.00 2014-05-04 02:26:51.250 124 12499.30 88.53 54859.38 88888.00 2014-05-04 02:26:51.375 124 12499.35 88.53 54859.35 88888.00 2014-05-04 02:26:51.500 124 12499.30 88.55 54859.38 88888.00 2014-05-04 02:26:51.625 124 12499.27 88.55 54859.35 88888.00 2014-05-04 02:26:51.750 124 12499.30 88.58 54859.38 88888.00 2014-05-04 02:26:51.875 124 12499.27 88.55 54859.35 88888.00 2014-05-04 02:26:52.000 124 12499.25 88.50 54859.35 88888.00 2014-05-04 02:26:52.125 124 12499.27 88.53 54859.38 88888.00 2014-05-04 02:26:52.250 124 12499.25 88.50 54859.40 88888.00 2014-05-04 02:26:52.375 124 12499.25 88.50 54859.38 88888.00 2014-05-04 02:26:52.500 124 12499.25 88.47 54859.35 88888.00 2014-05-04 02:26:52.625 124 12499.27 88.50 54859.35 88888.00 2014-05-04 02:26:52.750 124 12499.35 88.53 54859.40 88888.00 2014-05-04 02:26:52.875 124 12499.33 88.50 54859.40 88888.00 2014-05-04 02:26:53.000 124 12499.25 88.47 54859.38 88888.00 2014-05-04 02:26:53.125 124 12499.20 88.47 54859.40 88888.00 2014-05-04 02:26:53.250 124 12499.20 88.42 54859.38 88888.00 2014-05-04 02:26:53.375 124 12499.25 88.45 54859.38 88888.00 2014-05-04 02:26:53.500 124 12499.25 88.42 54859.38 88888.00 2014-05-04 02:26:53.625 124 12499.25 88.45 54859.40 88888.00 2014-05-04 02:26:53.750 124 12499.23 88.50 54859.43 88888.00 2014-05-04 02:26:53.875 124 12499.17 88.42 54859.40 88888.00 2014-05-04 02:26:54.000 124 12499.20 88.42 54859.40 88888.00 2014-05-04 02:26:54.125 124 12499.25 88.42 54859.40 88888.00 2014-05-04 02:26:54.250 124 12499.25 88.40 54859.43 88888.00 2014-05-04 02:26:54.375 124 12499.23 88.42 54859.40 88888.00 2014-05-04 02:26:54.500 124 12499.20 88.42 54859.43 88888.00 2014-05-04 02:26:54.625 124 12499.23 88.45 54859.43 88888.00 2014-05-04 02:26:54.750 124 12499.25 88.42 54859.43 88888.00 2014-05-04 02:26:54.875 124 12499.27 88.45 54859.43 88888.00 2014-05-04 02:26:55.000 124 12499.30 88.45 54859.45 88888.00 2014-05-04 02:26:55.125 124 12499.30 88.45 54859.45 88888.00 2014-05-04 02:26:55.250 124 12499.30 88.40 54859.43 88888.00 2014-05-04 02:26:55.375 124 12499.35 88.38 54859.38 88888.00 2014-05-04 02:26:55.500 124 12499.33 88.33 54859.38 88888.00 2014-05-04 02:26:55.625 124 12499.25 88.35 54859.43 88888.00 2014-05-04 02:26:55.750 124 12499.23 88.35 54859.45 88888.00 2014-05-04 02:26:55.875 124 12499.27 88.35 54859.45 88888.00 2014-05-04 02:26:56.000 124 12499.27 88.38 54859.43 88888.00 2014-05-04 02:26:56.125 124 12499.27 88.38 54859.40 88888.00 2014-05-04 02:26:56.250 124 12499.25 88.35 54859.43 88888.00 2014-05-04 02:26:56.375 124 12499.30 88.35 54859.43 88888.00 2014-05-04 02:26:56.500 124 12499.30 88.33 54859.43 88888.00 2014-05-04 02:26:56.625 124 12499.30 88.33 54859.43 88888.00 2014-05-04 02:26:56.750 124 12499.38 88.33 54859.45 88888.00 2014-05-04 02:26:56.875 124 12499.42 88.33 54859.45 88888.00 2014-05-04 02:26:57.000 124 12499.40 88.38 54859.47 88888.00 2014-05-04 02:26:57.125 124 12499.35 88.35 54859.47 88888.00 2014-05-04 02:26:57.250 124 12499.35 88.30 54859.47 88888.00 2014-05-04 02:26:57.375 124 12499.35 88.35 54859.45 88888.00 2014-05-04 02:26:57.500 124 12499.33 88.35 54859.47 88888.00 2014-05-04 02:26:57.625 124 12499.35 88.35 54859.47 88888.00 2014-05-04 02:26:57.750 124 12499.40 88.30 54859.50 88888.00 2014-05-04 02:26:57.875 124 12499.38 88.30 54859.47 88888.00 2014-05-04 02:26:58.000 124 12499.35 88.30 54859.45 88888.00 2014-05-04 02:26:58.125 124 12499.30 88.30 54859.47 88888.00 2014-05-04 02:26:58.250 124 12499.33 88.33 54859.50 88888.00 2014-05-04 02:26:58.375 124 12499.38 88.33 54859.50 88888.00 2014-05-04 02:26:58.500 124 12499.30 88.30 54859.45 88888.00 2014-05-04 02:26:58.625 124 12499.30 88.30 54859.47 88888.00 2014-05-04 02:26:58.750 124 12499.30 88.30 54859.50 88888.00 2014-05-04 02:26:58.875 124 12499.35 88.30 54859.50 88888.00 2014-05-04 02:26:59.000 124 12499.33 88.25 54859.50 88888.00 2014-05-04 02:26:59.125 124 12499.35 88.22 54859.50 88888.00 2014-05-04 02:26:59.250 124 12499.45 88.25 54859.50 88888.00 2014-05-04 02:26:59.375 124 12499.52 88.25 54859.50 88888.00 2014-05-04 02:26:59.500 124 12499.52 88.25 54859.50 88888.00 2014-05-04 02:26:59.625 124 12499.50 88.28 54859.50 88888.00 2014-05-04 02:26:59.750 124 12499.42 88.28 54859.50 88888.00 2014-05-04 02:26:59.875 124 12499.40 88.30 54859.50 88888.00 2014-05-04 02:27:00.000 124 12499.30 88.22 54859.50 88888.00 2014-05-04 02:27:00.125 124 12499.27 88.20 54859.53 88888.00 2014-05-04 02:27:00.250 124 12499.25 88.22 54859.55 88888.00 2014-05-04 02:27:00.375 124 12499.35 88.28 54859.55 88888.00 2014-05-04 02:27:00.500 124 12499.42 88.30 54859.53 88888.00 2014-05-04 02:27:00.625 124 12499.40 88.28 54859.53 88888.00 2014-05-04 02:27:00.750 124 12499.38 88.25 54859.53 88888.00 2014-05-04 02:27:00.875 124 12499.40 88.25 54859.55 88888.00 2014-05-04 02:27:01.000 124 12499.35 88.22 54859.55 88888.00 2014-05-04 02:27:01.125 124 12499.33 88.22 54859.57 88888.00 2014-05-04 02:27:01.250 124 12499.33 88.20 54859.57 88888.00 2014-05-04 02:27:01.375 124 12499.38 88.22 54859.57 88888.00 2014-05-04 02:27:01.500 124 12499.38 88.22 54859.57 88888.00 2014-05-04 02:27:01.625 124 12499.40 88.20 54859.55 88888.00 2014-05-04 02:27:01.750 124 12499.40 88.17 54859.53 88888.00 2014-05-04 02:27:01.875 124 12499.42 88.17 54859.55 88888.00 2014-05-04 02:27:02.000 124 12499.40 88.20 54859.57 88888.00 2014-05-04 02:27:02.125 124 12499.40 88.22 54859.57 88888.00 2014-05-04 02:27:02.250 124 12499.42 88.17 54859.55 88888.00 2014-05-04 02:27:02.375 124 12499.42 88.15 54859.55 88888.00 2014-05-04 02:27:02.500 124 12499.40 88.17 54859.55 88888.00 2014-05-04 02:27:02.625 124 12499.40 88.20 54859.55 88888.00 2014-05-04 02:27:02.750 124 12499.38 88.20 54859.57 88888.00 2014-05-04 02:27:02.875 124 12499.33 88.20 54859.60 88888.00 2014-05-04 02:27:03.000 124 12499.38 88.22 54859.55 88888.00 2014-05-04 02:27:03.125 124 12499.40 88.20 54859.55 88888.00 2014-05-04 02:27:03.250 124 12499.38 88.20 54859.57 88888.00 2014-05-04 02:27:03.375 124 12499.40 88.20 54859.57 88888.00 2014-05-04 02:27:03.500 124 12499.48 88.15 54859.60 88888.00 2014-05-04 02:27:03.625 124 12499.52 88.15 54859.57 88888.00 2014-05-04 02:27:03.750 124 12499.48 88.17 54859.57 88888.00 2014-05-04 02:27:03.875 124 12499.48 88.20 54859.60 88888.00 2014-05-04 02:27:04.000 124 12499.42 88.20 54859.57 88888.00 2014-05-04 02:27:04.125 124 12499.48 88.20 54859.60 88888.00 2014-05-04 02:27:04.250 124 12499.45 88.17 54859.62 88888.00 2014-05-04 02:27:04.375 124 12499.48 88.17 54859.57 88888.00 2014-05-04 02:27:04.500 124 12499.45 88.17 54859.60 88888.00 2014-05-04 02:27:04.625 124 12499.50 88.17 54859.62 88888.00 2014-05-04 02:27:04.750 124 12499.50 88.20 54859.60 88888.00 2014-05-04 02:27:04.875 124 12499.50 88.20 54859.62 88888.00 2014-05-04 02:27:05.000 124 12499.52 88.17 54859.60 88888.00 2014-05-04 02:27:05.125 124 12499.55 88.12 54859.60 88888.00 2014-05-04 02:27:05.250 124 12499.50 88.12 54859.60 88888.00 2014-05-04 02:27:05.375 124 12499.55 88.15 54859.62 88888.00 2014-05-04 02:27:05.500 124 12499.55 88.17 54859.60 88888.00 2014-05-04 02:27:05.625 124 12499.55 88.17 54859.60 88888.00 2014-05-04 02:27:05.750 124 12499.50 88.17 54859.60 88888.00 2014-05-04 02:27:05.875 124 12499.48 88.17 54859.57 88888.00 2014-05-04 02:27:06.000 124 12499.50 88.15 54859.57 88888.00 2014-05-04 02:27:06.125 124 12499.50 88.15 54859.60 88888.00 2014-05-04 02:27:06.250 124 12499.52 88.12 54859.62 88888.00 2014-05-04 02:27:06.375 124 12499.62 88.12 54859.60 88888.00 2014-05-04 02:27:06.500 124 12499.70 88.12 54859.60 88888.00 2014-05-04 02:27:06.625 124 12499.62 88.15 54859.60 88888.00 2014-05-04 02:27:06.750 124 12499.55 88.15 54859.62 88888.00 2014-05-04 02:27:06.875 124 12499.50 88.12 54859.62 88888.00 2014-05-04 02:27:07.000 124 12499.45 88.12 54859.60 88888.00 2014-05-04 02:27:07.125 124 12499.55 88.15 54859.60 88888.00 2014-05-04 02:27:07.250 124 12499.52 88.12 54859.60 88888.00 2014-05-04 02:27:07.375 124 12499.55 88.12 54859.62 88888.00 2014-05-04 02:27:07.500 124 12499.58 88.12 54859.65 88888.00 2014-05-04 02:27:07.625 124 12499.58 88.15 54859.65 88888.00 2014-05-04 02:27:07.750 124 12499.52 88.15 54859.62 88888.00 2014-05-04 02:27:07.875 124 12499.55 88.15 54859.62 88888.00 2014-05-04 02:27:08.000 124 12499.58 88.12 54859.62 88888.00 2014-05-04 02:27:08.125 124 12499.55 88.12 54859.62 88888.00 2014-05-04 02:27:08.250 124 12499.52 88.12 54859.60 88888.00 2014-05-04 02:27:08.375 124 12499.55 88.15 54859.60 88888.00 2014-05-04 02:27:08.500 124 12499.52 88.15 54859.62 88888.00 2014-05-04 02:27:08.625 124 12499.52 88.10 54859.65 88888.00 2014-05-04 02:27:08.750 124 12499.55 88.08 54859.62 88888.00 2014-05-04 02:27:08.875 124 12499.62 88.10 54859.62 88888.00 2014-05-04 02:27:09.000 124 12499.62 88.10 54859.62 88888.00 2014-05-04 02:27:09.125 124 12499.62 88.10 54859.65 88888.00 2014-05-04 02:27:09.250 124 12499.60 88.10 54859.65 88888.00 2014-05-04 02:27:09.375 124 12499.65 88.12 54859.65 88888.00 2014-05-04 02:27:09.500 124 12499.67 88.10 54859.65 88888.00 2014-05-04 02:27:09.625 124 12499.62 88.08 54859.60 88888.00 2014-05-04 02:27:09.750 124 12499.62 88.08 54859.65 88888.00 2014-05-04 02:27:09.875 124 12499.65 88.08 54859.65 88888.00 2014-05-04 02:27:10.000 124 12499.67 88.10 54859.62 88888.00 2014-05-04 02:27:10.125 124 12499.65 88.10 54859.62 88888.00 2014-05-04 02:27:10.250 124 12499.65 88.08 54859.62 88888.00 2014-05-04 02:27:10.375 124 12499.70 88.08 54859.62 88888.00 2014-05-04 02:27:10.500 124 12499.73 88.08 54859.62 88888.00 2014-05-04 02:27:10.625 124 12499.73 88.10 54859.65 88888.00 2014-05-04 02:27:10.750 124 12499.73 88.10 54859.68 88888.00 2014-05-04 02:27:10.875 124 12499.75 88.05 54859.68 88888.00 2014-05-04 02:27:11.000 124 12499.67 88.08 54859.65 88888.00 2014-05-04 02:27:11.125 124 12499.62 88.10 54859.65 88888.00 2014-05-04 02:27:11.250 124 12499.58 88.08 54859.65 88888.00 2014-05-04 02:27:11.375 124 12499.62 88.05 54859.62 88888.00 2014-05-04 02:27:11.500 124 12499.65 88.08 54859.62 88888.00 2014-05-04 02:27:11.625 124 12499.62 88.10 54859.65 88888.00 2014-05-04 02:27:11.750 124 12499.58 88.10 54859.68 88888.00 2014-05-04 02:27:11.875 124 12499.65 88.08 54859.65 88888.00 2014-05-04 02:27:12.000 124 12499.73 88.08 54859.62 88888.00 2014-05-04 02:27:12.125 124 12499.67 88.08 54859.65 88888.00 2014-05-04 02:27:12.250 124 12499.62 88.05 54859.68 88888.00 2014-05-04 02:27:12.375 124 12499.65 88.08 54859.68 88888.00 2014-05-04 02:27:12.500 124 12499.67 88.08 54859.70 88888.00 2014-05-04 02:27:12.625 124 12499.73 88.10 54859.72 88888.00 2014-05-04 02:27:12.750 124 12499.77 88.10 54859.72 88888.00 2014-05-04 02:27:12.875 124 12499.77 88.08 54859.72 88888.00 2014-05-04 02:27:13.000 124 12499.75 88.10 54859.70 88888.00 2014-05-04 02:27:13.125 124 12499.75 88.08 54859.70 88888.00 2014-05-04 02:27:13.250 124 12499.73 88.05 54859.70 88888.00 2014-05-04 02:27:13.375 124 12499.77 88.03 54859.70 88888.00 2014-05-04 02:27:13.500 124 12499.80 88.05 54859.70 88888.00 2014-05-04 02:27:13.625 124 12499.77 88.05 54859.72 88888.00 2014-05-04 02:27:13.750 124 12499.75 88.05 54859.68 88888.00 2014-05-04 02:27:13.875 124 12499.77 88.03 54859.70 88888.00 2014-05-04 02:27:14.000 124 12499.83 88.08 54859.70 88888.00 2014-05-04 02:27:14.125 124 12499.88 88.08 54859.75 88888.00 2014-05-04 02:27:14.250 124 12499.85 88.08 54859.72 88888.00 2014-05-04 02:27:14.375 124 12499.83 88.03 54859.70 88888.00 2014-05-04 02:27:14.500 124 12499.75 88.00 54859.70 88888.00 2014-05-04 02:27:14.625 124 12499.75 88.03 54859.70 88888.00 2014-05-04 02:27:14.750 124 12499.75 88.03 54859.70 88888.00 2014-05-04 02:27:14.875 124 12499.77 88.05 54859.70 88888.00 2014-05-04 02:27:15.000 124 12499.80 88.05 54859.70 88888.00 2014-05-04 02:27:15.125 124 12499.83 88.03 54859.72 88888.00 2014-05-04 02:27:15.250 124 12499.83 88.05 54859.75 88888.00 2014-05-04 02:27:15.375 124 12499.83 88.05 54859.72 88888.00 2014-05-04 02:27:15.500 124 12499.75 88.05 54859.75 88888.00 2014-05-04 02:27:15.625 124 12499.80 88.05 54859.75 88888.00 2014-05-04 02:27:15.750 124 12499.83 88.03 54859.75 88888.00 2014-05-04 02:27:15.875 124 12499.80 88.05 54859.78 88888.00 2014-05-04 02:27:16.000 124 12499.83 88.08 54859.78 88888.00 2014-05-04 02:27:16.125 124 12499.80 88.03 54859.75 88888.00 2014-05-04 02:27:16.250 124 12499.75 88.03 54859.75 88888.00 2014-05-04 02:27:16.375 124 12499.80 88.03 54859.78 88888.00 2014-05-04 02:27:16.500 124 12499.83 88.03 54859.80 88888.00 2014-05-04 02:27:16.625 124 12499.83 88.05 54859.80 88888.00 2014-05-04 02:27:16.750 124 12499.80 88.03 54859.80 88888.00 2014-05-04 02:27:16.875 124 12499.80 88.03 54859.82 88888.00 2014-05-04 02:27:17.000 124 12499.80 88.00 54859.80 88888.00 2014-05-04 02:27:17.125 124 12499.77 88.00 54859.82 88888.00 2014-05-04 02:27:17.250 124 12499.83 88.05 54859.85 88888.00 2014-05-04 02:27:17.375 124 12499.85 88.08 54859.85 88888.00 2014-05-04 02:27:17.500 124 12499.83 88.05 54859.82 88888.00 2014-05-04 02:27:17.625 124 12499.83 88.03 54859.78 88888.00 2014-05-04 02:27:17.750 124 12499.83 88.03 54859.78 88888.00 2014-05-04 02:27:17.875 124 12499.88 88.00 54859.78 88888.00 2014-05-04 02:27:18.000 124 12499.90 87.97 54859.78 88888.00 2014-05-04 02:27:18.125 124 12499.90 87.97 54859.78 88888.00 2014-05-04 02:27:18.250 124 12499.92 87.97 54859.80 88888.00 2014-05-04 02:27:18.375 124 12499.98 88.03 54859.80 88888.00 2014-05-04 02:27:18.500 124 12500.00 88.03 54859.82 88888.00 2014-05-04 02:27:18.625 124 12500.00 88.03 54859.80 88888.00 2014-05-04 02:27:18.750 124 12499.98 88.00 54859.78 88888.00 2014-05-04 02:27:18.875 124 12500.00 88.03 54859.80 88888.00 2014-05-04 02:27:19.000 124 12500.02 88.00 54859.82 88888.00 2014-05-04 02:27:19.125 124 12499.98 88.00 54859.80 88888.00 2014-05-04 02:27:19.250 124 12499.92 87.97 54859.80 88888.00 2014-05-04 02:27:19.375 124 12499.98 88.00 54859.82 88888.00 2014-05-04 02:27:19.500 124 12499.92 88.03 54859.80 88888.00 2014-05-04 02:27:19.625 124 12499.85 88.00 54859.80 88888.00 2014-05-04 02:27:19.750 124 12499.88 88.03 54859.80 88888.00 2014-05-04 02:27:19.875 124 12499.92 88.03 54859.85 88888.00 2014-05-04 02:27:20.000 124 12499.90 88.03 54859.82 88888.00 2014-05-04 02:27:20.125 124 12499.90 88.05 54859.85 88888.00 2014-05-04 02:27:20.250 124 12499.95 87.97 54859.85 88888.00 2014-05-04 02:27:20.375 124 12500.05 88.00 54859.85 88888.00 2014-05-04 02:27:20.500 124 12500.05 88.00 54859.85 88888.00 2014-05-04 02:27:20.625 124 12500.08 88.00 54859.85 88888.00 2014-05-04 02:27:20.750 124 12500.02 88.03 54859.85 88888.00 2014-05-04 02:27:20.875 124 12499.98 88.00 54859.85 88888.00 2014-05-04 02:27:21.000 124 12500.00 87.97 54859.82 88888.00 2014-05-04 02:27:21.125 124 12500.05 87.95 54859.85 88888.00 2014-05-04 02:27:21.250 124 12499.98 87.95 54859.82 88888.00 2014-05-04 02:27:21.375 124 12499.98 87.97 54859.85 88888.00 2014-05-04 02:27:21.500 124 12499.98 87.97 54859.85 88888.00 2014-05-04 02:27:21.625 124 12500.02 87.97 54859.88 88888.00 2014-05-04 02:27:21.750 124 12500.00 87.97 54859.90 88888.00 2014-05-04 02:27:21.875 124 12500.00 87.95 54859.90 88888.00 2014-05-04 02:27:22.000 124 12499.95 87.92 54859.88 88888.00 2014-05-04 02:27:22.125 124 12499.92 87.95 54859.90 88888.00 2014-05-04 02:27:22.250 124 12500.00 87.92 54859.90 88888.00 2014-05-04 02:27:22.375 124 12500.08 87.95 54859.88 88888.00 2014-05-04 02:27:22.500 124 12500.08 87.95 54859.88 88888.00 2014-05-04 02:27:22.625 124 12500.08 87.92 54859.90 88888.00 2014-05-04 02:27:22.750 124 12500.15 87.95 54859.90 88888.00 2014-05-04 02:27:22.875 124 12500.20 87.95 54859.93 88888.00 2014-05-04 02:27:23.000 124 12500.20 87.95 54859.90 88888.00 2014-05-04 02:27:23.125 124 12500.10 87.95 54859.90 88888.00 2014-05-04 02:27:23.250 124 12500.10 87.92 54859.90 88888.00 2014-05-04 02:27:23.375 124 12500.15 87.92 54859.93 88888.00 2014-05-04 02:27:23.500 124 12500.10 87.95 54859.90 88888.00 2014-05-04 02:27:23.625 124 12500.02 87.92 54859.90 88888.00 2014-05-04 02:27:23.750 124 12500.08 87.95 54859.90 88888.00 2014-05-04 02:27:23.875 124 12500.08 87.95 54859.93 88888.00 2014-05-04 02:27:24.000 124 12500.10 87.95 54859.93 88888.00 2014-05-04 02:27:24.125 124 12500.12 87.92 54859.95 88888.00 2014-05-04 02:27:24.250 124 12500.12 87.92 54859.97 88888.00 2014-05-04 02:27:24.375 124 12500.15 87.92 54859.97 88888.00 2014-05-04 02:27:24.500 124 12500.15 87.95 54859.97 88888.00 2014-05-04 02:27:24.625 124 12500.17 87.92 54859.97 88888.00 2014-05-04 02:27:24.750 124 12500.17 87.95 54859.97 88888.00 2014-05-04 02:27:24.875 124 12500.17 87.95 54859.97 88888.00 2014-05-04 02:27:25.000 124 12500.20 87.92 54859.95 88888.00 2014-05-04 02:27:25.125 124 12500.23 87.92 54859.93 88888.00 2014-05-04 02:27:25.250 124 12500.23 87.92 54859.95 88888.00 2014-05-04 02:27:25.375 124 12500.20 87.95 54859.95 88888.00 2014-05-04 02:27:25.500 124 12500.12 87.97 54859.97 88888.00 2014-05-04 02:27:25.625 124 12500.15 87.97 54859.95 88888.00 2014-05-04 02:27:25.750 124 12500.17 88.00 54859.95 88888.00 2014-05-04 02:27:25.875 124 12500.20 87.97 54859.95 88888.00 2014-05-04 02:27:26.000 124 12500.20 87.95 54859.95 88888.00 2014-05-04 02:27:26.125 124 12500.15 87.92 54859.97 88888.00 2014-05-04 02:27:26.250 124 12500.15 87.95 54859.97 88888.00 2014-05-04 02:27:26.375 124 12500.20 87.95 54859.97 88888.00 2014-05-04 02:27:26.500 124 12500.15 87.92 54859.97 88888.00 2014-05-04 02:27:26.625 124 12500.15 87.92 54859.97 88888.00 2014-05-04 02:27:26.750 124 12500.20 87.92 54859.95 88888.00 2014-05-04 02:27:26.875 124 12500.27 87.95 54859.97 88888.00 2014-05-04 02:27:27.000 124 12500.33 87.97 54860.00 88888.00 2014-05-04 02:27:27.125 124 12500.35 87.97 54860.00 88888.00 2014-05-04 02:27:27.250 124 12500.38 87.95 54859.97 88888.00 2014-05-04 02:27:27.375 124 12500.40 87.92 54859.97 88888.00 2014-05-04 02:27:27.500 124 12500.33 87.97 54859.97 88888.00 2014-05-04 02:27:27.625 124 12500.30 87.97 54859.97 88888.00 2014-05-04 02:27:27.750 124 12500.33 87.92 54860.00 88888.00 2014-05-04 02:27:27.875 124 12500.33 87.92 54859.97 88888.00 2014-05-04 02:27:28.000 124 12500.27 87.92 54860.00 88888.00 2014-05-04 02:27:28.125 124 12500.27 87.92 54860.00 88888.00 2014-05-04 02:27:28.250 124 12500.30 87.95 54860.03 88888.00 2014-05-04 02:27:28.375 124 12500.27 87.95 54860.00 88888.00 2014-05-04 02:27:28.500 124 12500.25 87.92 54860.00 88888.00 2014-05-04 02:27:28.625 124 12500.20 87.92 54860.00 88888.00 2014-05-04 02:27:28.750 124 12500.27 87.95 54860.03 88888.00 2014-05-04 02:27:28.875 124 12500.27 87.95 54860.00 88888.00 2014-05-04 02:27:29.000 124 12500.33 87.92 54860.00 88888.00 2014-05-04 02:27:29.125 124 12500.38 87.95 54860.07 88888.00 2014-05-04 02:27:29.250 124 12500.35 87.97 54860.03 88888.00 2014-05-04 02:27:29.375 124 12500.35 87.97 54860.03 88888.00 2014-05-04 02:27:29.500 124 12500.35 87.95 54860.03 88888.00 2014-05-04 02:27:29.625 124 12500.40 87.95 54860.03 88888.00 2014-05-04 02:27:29.750 124 12500.42 87.95 54860.05 88888.00 2014-05-04 02:27:29.875 124 12500.42 87.97 54860.07 88888.00 2014-05-04 02:27:30.000 124 12500.40 87.97 54860.05 88888.00 2014-05-04 02:27:30.125 124 12500.48 87.97 54860.05 88888.00 2014-05-04 02:27:30.250 124 12500.42 87.95 54860.05 88888.00 2014-05-04 02:27:30.375 124 12500.40 87.97 54860.03 88888.00 2014-05-04 02:27:30.500 124 12500.38 87.97 54860.03 88888.00 2014-05-04 02:27:30.625 124 12500.38 87.97 54860.07 88888.00 2014-05-04 02:27:30.750 124 12500.38 87.97 54860.07 88888.00 2014-05-04 02:27:30.875 124 12500.40 87.97 54860.05 88888.00 2014-05-04 02:27:31.000 124 12500.42 87.95 54860.05 88888.00 2014-05-04 02:27:31.125 124 12500.50 87.97 54860.07 88888.00 2014-05-04 02:27:31.250 124 12500.58 87.97 54860.07 88888.00 2014-05-04 02:27:31.375 124 12500.48 87.97 54860.07 88888.00 2014-05-04 02:27:31.500 124 12500.48 87.97 54860.07 88888.00 2014-05-04 02:27:31.625 124 12500.50 87.95 54860.10 88888.00 2014-05-04 02:27:31.750 124 12500.48 87.95 54860.07 88888.00 2014-05-04 02:27:31.875 124 12500.48 87.97 54860.07 88888.00 2014-05-04 02:27:32.000 124 12500.48 87.97 54860.07 88888.00 2014-05-04 02:27:32.125 124 12500.48 87.97 54860.07 88888.00 2014-05-04 02:27:32.250 124 12500.42 87.97 54860.12 88888.00 2014-05-04 02:27:32.375 124 12500.48 87.97 54860.10 88888.00 2014-05-04 02:27:32.500 124 12500.50 87.95 54860.10 88888.00 2014-05-04 02:27:32.625 124 12500.55 87.97 54860.10 88888.00 2014-05-04 02:27:32.750 124 12500.55 87.95 54860.10 88888.00 2014-05-04 02:27:32.875 124 12500.50 87.95 54860.07 88888.00 2014-05-04 02:27:33.000 124 12500.48 87.95 54860.10 88888.00 2014-05-04 02:27:33.125 124 12500.50 87.97 54860.15 88888.00 2014-05-04 02:27:33.250 124 12500.50 88.00 54860.15 88888.00 2014-05-04 02:27:33.375 124 12500.55 88.00 54860.15 88888.00 2014-05-04 02:27:33.500 124 12500.48 87.97 54860.18 88888.00 2014-05-04 02:27:33.625 124 12500.45 87.97 54860.18 88888.00 2014-05-04 02:27:33.750 124 12500.45 87.97 54860.15 88888.00 2014-05-04 02:27:33.875 124 12500.52 87.95 54860.15 88888.00 2014-05-04 02:27:34.000 124 12500.55 87.95 54860.12 88888.00 2014-05-04 02:27:34.125 124 12500.55 87.95 54860.12 88888.00 2014-05-04 02:27:34.250 124 12500.60 87.95 54860.15 88888.00 2014-05-04 02:27:34.375 124 12500.62 88.00 54860.15 88888.00 2014-05-04 02:27:34.500 124 12500.65 87.97 54860.15 88888.00 2014-05-04 02:27:34.625 124 12500.65 87.95 54860.15 88888.00 2014-05-04 02:27:34.750 124 12500.60 87.95 54860.12 88888.00 2014-05-04 02:27:34.875 124 12500.55 87.95 54860.10 88888.00 2014-05-04 02:27:35.000 124 12500.60 87.97 54860.12 88888.00 2014-05-04 02:27:35.125 124 12500.60 87.97 54860.15 88888.00 2014-05-04 02:27:35.250 124 12500.60 87.97 54860.20 88888.00 2014-05-04 02:27:35.375 124 12500.62 87.97 54860.22 88888.00 2014-05-04 02:27:35.500 124 12500.60 88.00 54860.20 88888.00 2014-05-04 02:27:35.625 124 12500.60 87.97 54860.20 88888.00 2014-05-04 02:27:35.750 124 12500.60 87.97 54860.20 88888.00 2014-05-04 02:27:35.875 124 12500.62 87.97 54860.18 88888.00 2014-05-04 02:27:36.000 124 12500.55 87.97 54860.20 88888.00 2014-05-04 02:27:36.125 124 12500.58 87.97 54860.20 88888.00 2014-05-04 02:27:36.250 124 12500.58 87.97 54860.20 88888.00 2014-05-04 02:27:36.375 124 12500.55 87.97 54860.20 88888.00 2014-05-04 02:27:36.500 124 12500.58 88.00 54860.20 88888.00 2014-05-04 02:27:36.625 124 12500.60 87.97 54860.20 88888.00 2014-05-04 02:27:36.750 124 12500.65 87.95 54860.22 88888.00 2014-05-04 02:27:36.875 124 12500.65 87.95 54860.22 88888.00 2014-05-04 02:27:37.000 124 12500.58 87.97 54860.20 88888.00 2014-05-04 02:27:37.125 124 12500.60 88.00 54860.22 88888.00 2014-05-04 02:27:37.250 124 12500.62 87.97 54860.22 88888.00 2014-05-04 02:27:37.375 124 12500.73 88.00 54860.25 88888.00 2014-05-04 02:27:37.500 124 12500.73 88.00 54860.25 88888.00 2014-05-04 02:27:37.625 124 12500.70 87.97 54860.22 88888.00 2014-05-04 02:27:37.750 124 12500.67 87.97 54860.22 88888.00 2014-05-04 02:27:37.875 124 12500.62 87.97 54860.22 88888.00 2014-05-04 02:27:38.000 124 12500.62 87.97 54860.20 88888.00 2014-05-04 02:27:38.125 124 12500.65 87.97 54860.22 88888.00 2014-05-04 02:27:38.250 124 12500.60 87.95 54860.25 88888.00 2014-05-04 02:27:38.375 124 12500.65 87.95 54860.22 88888.00 2014-05-04 02:27:38.500 124 12500.70 87.97 54860.28 88888.00 2014-05-04 02:27:38.625 124 12500.77 87.97 54860.28 88888.00 2014-05-04 02:27:38.750 124 12500.75 87.97 54860.28 88888.00 2014-05-04 02:27:38.875 124 12500.70 87.97 54860.30 88888.00 2014-05-04 02:27:39.000 124 12500.70 87.95 54860.28 88888.00 2014-05-04 02:27:39.125 124 12500.73 87.97 54860.28 88888.00 2014-05-04 02:27:39.250 124 12500.70 88.00 54860.32 88888.00 2014-05-04 02:27:39.375 124 12500.70 88.00 54860.30 88888.00 2014-05-04 02:27:39.500 124 12500.67 88.00 54860.30 88888.00 2014-05-04 02:27:39.625 124 12500.65 87.97 54860.30 88888.00 2014-05-04 02:27:39.750 124 12500.77 87.97 54860.32 88888.00 2014-05-04 02:27:39.875 124 12500.83 87.97 54860.30 88888.00 2014-05-04 02:27:40.000 124 12500.83 87.97 54860.30 88888.00 2014-05-04 02:27:40.125 124 12500.75 87.97 54860.30 88888.00 2014-05-04 02:27:40.250 124 12500.73 87.95 54860.32 88888.00 2014-05-04 02:27:40.375 124 12500.80 87.95 54860.30 88888.00 2014-05-04 02:27:40.500 124 12500.90 87.97 54860.30 88888.00 2014-05-04 02:27:40.625 124 12500.95 88.00 54860.32 88888.00 2014-05-04 02:27:40.750 124 12500.95 88.00 54860.32 88888.00 2014-05-04 02:27:40.875 124 12500.90 88.03 54860.28 88888.00 2014-05-04 02:27:41.000 124 12500.88 88.00 54860.28 88888.00 2014-05-04 02:27:41.125 124 12500.85 88.00 54860.30 88888.00 2014-05-04 02:27:41.250 124 12500.83 88.00 54860.38 88888.00 2014-05-04 02:27:41.375 124 12500.83 88.03 54860.40 88888.00 2014-05-04 02:27:41.500 124 12500.85 88.00 54860.38 88888.00 2014-05-04 02:27:41.625 124 12500.90 88.03 54860.35 88888.00 2014-05-04 02:27:41.750 124 12500.90 88.03 54860.35 88888.00 2014-05-04 02:27:41.875 124 12500.92 88.00 54860.35 88888.00 2014-05-04 02:27:42.000 124 12500.95 88.03 54860.35 88888.00 2014-05-04 02:27:42.125 124 12500.90 88.03 54860.40 88888.00 2014-05-04 02:27:42.250 124 12500.80 88.03 54860.40 88888.00 2014-05-04 02:27:42.375 124 12500.83 88.00 54860.38 88888.00 2014-05-04 02:27:42.500 124 12500.85 87.97 54860.35 88888.00 2014-05-04 02:27:42.625 124 12500.85 88.00 54860.38 88888.00 2014-05-04 02:27:42.750 124 12500.85 88.03 54860.38 88888.00 2014-05-04 02:27:42.875 124 12500.80 88.03 54860.38 88888.00 2014-05-04 02:27:43.000 124 12500.83 88.00 54860.38 88888.00 2014-05-04 02:27:43.125 124 12500.80 88.05 54860.40 88888.00 2014-05-04 02:27:43.250 124 12500.80 88.00 54860.43 88888.00 2014-05-04 02:27:43.375 124 12500.80 88.00 54860.35 88888.00 2014-05-04 02:27:43.500 124 12500.80 88.00 54860.38 88888.00 2014-05-04 02:27:43.625 124 12500.80 88.03 54860.38 88888.00 2014-05-04 02:27:43.750 124 12500.77 88.03 54860.40 88888.00 2014-05-04 02:27:43.875 124 12500.75 88.05 54860.43 88888.00 2014-05-04 02:27:44.000 124 12500.73 88.03 54860.40 88888.00 2014-05-04 02:27:44.125 124 12500.70 88.00 54860.40 88888.00 2014-05-04 02:27:44.250 124 12500.65 88.00 54860.43 88888.00 2014-05-04 02:27:44.375 124 12500.70 88.03 54860.45 88888.00 2014-05-04 02:27:44.500 124 12500.77 88.05 54860.45 88888.00 2014-05-04 02:27:44.625 124 12500.73 88.05 54860.43 88888.00 2014-05-04 02:27:44.750 124 12500.70 88.05 54860.40 88888.00 2014-05-04 02:27:44.875 124 12500.73 88.05 54860.45 88888.00 2014-05-04 02:27:45.000 124 12500.75 88.05 54860.47 88888.00 2014-05-04 02:27:45.125 124 12500.70 88.03 54860.50 88888.00 2014-05-04 02:27:45.250 124 12500.65 88.03 54860.50 88888.00 2014-05-04 02:27:45.375 124 12500.75 88.08 54860.47 88888.00 2014-05-04 02:27:45.500 124 12500.77 88.05 54860.47 88888.00 2014-05-04 02:27:45.625 124 12500.75 88.03 54860.50 88888.00 2014-05-04 02:27:45.750 124 12500.73 88.03 54860.50 88888.00 2014-05-04 02:27:45.875 124 12500.75 88.08 54860.47 88888.00 2014-05-04 02:27:46.000 124 12500.75 88.10 54860.47 88888.00 2014-05-04 02:27:46.125 124 12500.73 88.10 54860.50 88888.00 2014-05-04 02:27:46.250 124 12500.70 88.08 54860.50 88888.00 2014-05-04 02:27:46.375 124 12500.75 88.10 54860.53 88888.00 2014-05-04 02:27:46.500 124 12500.75 88.10 54860.53 88888.00 2014-05-04 02:27:46.625 124 12500.67 88.08 54860.50 88888.00 2014-05-04 02:27:46.750 124 12500.75 88.05 54860.50 88888.00 2014-05-04 02:27:46.875 124 12500.77 88.10 54860.53 88888.00 2014-05-04 02:27:47.000 124 12500.80 88.10 54860.53 88888.00 2014-05-04 02:27:47.125 124 12500.83 88.08 54860.53 88888.00 2014-05-04 02:27:47.250 124 12500.77 88.05 54860.55 88888.00 2014-05-04 02:27:47.375 124 12500.75 88.08 54860.55 88888.00 2014-05-04 02:27:47.500 124 12500.67 88.08 54860.55 88888.00 2014-05-04 02:27:47.625 124 12500.70 88.10 54860.55 88888.00 2014-05-04 02:27:47.750 124 12500.75 88.10 54860.55 88888.00 2014-05-04 02:27:47.875 124 12500.73 88.10 54860.57 88888.00 2014-05-04 02:27:48.000 124 12500.65 88.10 54860.57 88888.00 2014-05-04 02:27:48.125 124 12500.65 88.12 54860.55 88888.00 2014-05-04 02:27:48.250 124 12500.67 88.12 54860.60 88888.00 2014-05-04 02:27:48.375 124 12500.73 88.10 54860.60 88888.00 2014-05-04 02:27:48.500 124 12500.73 88.05 54860.57 88888.00 2014-05-04 02:27:48.625 124 12500.75 88.08 54860.57 88888.00 2014-05-04 02:27:48.750 124 12500.83 88.10 54860.57 88888.00 2014-05-04 02:27:48.875 124 12500.77 88.12 54860.60 88888.00 2014-05-04 02:27:49.000 124 12500.80 88.12 54860.60 88888.00 2014-05-04 02:27:49.125 124 12500.85 88.10 54860.62 88888.00 2014-05-04 02:27:49.250 124 12500.88 88.10 54860.62 88888.00 2014-05-04 02:27:49.375 124 12500.88 88.08 54860.62 88888.00 2014-05-04 02:27:49.500 124 12500.88 88.08 54860.60 88888.00 2014-05-04 02:27:49.625 124 12500.85 88.12 54860.60 88888.00 2014-05-04 02:27:49.750 124 12500.77 88.10 54860.65 88888.00 2014-05-04 02:27:49.875 124 12500.70 88.10 54860.68 88888.00 2014-05-04 02:27:50.000 124 12500.65 88.12 54860.70 88888.00 2014-05-04 02:27:50.125 124 12500.67 88.15 54860.70 88888.00 2014-05-04 02:27:50.250 124 12500.65 88.12 54860.68 88888.00 2014-05-04 02:27:50.375 124 12500.73 88.12 54860.68 88888.00 2014-05-04 02:27:50.500 124 12500.80 88.15 54860.68 88888.00 2014-05-04 02:27:50.625 124 12500.85 88.17 54860.70 88888.00 2014-05-04 02:27:50.750 124 12500.80 88.15 54860.68 88888.00 2014-05-04 02:27:50.875 124 12500.77 88.12 54860.68 88888.00 2014-05-04 02:27:51.000 124 12500.73 88.12 54860.70 88888.00 2014-05-04 02:27:51.125 124 12500.67 88.15 54860.70 88888.00 2014-05-04 02:27:51.250 124 12500.62 88.17 54860.70 88888.00 2014-05-04 02:27:51.375 124 12500.67 88.15 54860.68 88888.00 2014-05-04 02:27:51.500 124 12500.73 88.15 54860.70 88888.00 2014-05-04 02:27:51.625 124 12500.73 88.15 54860.70 88888.00 2014-05-04 02:27:51.750 124 12500.73 88.15 54860.72 88888.00 2014-05-04 02:27:51.875 124 12500.75 88.12 54860.70 88888.00 2014-05-04 02:27:52.000 124 12500.75 88.12 54860.70 88888.00 2014-05-04 02:27:52.125 124 12500.75 88.17 54860.78 88888.00 2014-05-04 02:27:52.250 124 12500.67 88.17 54860.78 88888.00 2014-05-04 02:27:52.375 124 12500.67 88.17 54860.78 88888.00 2014-05-04 02:27:52.500 124 12500.67 88.17 54860.78 88888.00 2014-05-04 02:27:52.625 124 12500.70 88.17 54860.78 88888.00 2014-05-04 02:27:52.750 124 12500.73 88.17 54860.75 88888.00 2014-05-04 02:27:52.875 124 12500.77 88.17 54860.78 88888.00 2014-05-04 02:27:53.000 124 12500.75 88.17 54860.78 88888.00 2014-05-04 02:27:53.125 124 12500.75 88.17 54860.78 88888.00 2014-05-04 02:27:53.250 124 12500.80 88.17 54860.78 88888.00 2014-05-04 02:27:53.375 124 12500.80 88.17 54860.80 88888.00 2014-05-04 02:27:53.500 124 12500.75 88.17 54860.78 88888.00 2014-05-04 02:27:53.625 124 12500.73 88.17 54860.78 88888.00 2014-05-04 02:27:53.750 124 12500.70 88.17 54860.80 88888.00 2014-05-04 02:27:53.875 124 12500.75 88.20 54860.82 88888.00 2014-05-04 02:27:54.000 124 12500.75 88.22 54860.80 88888.00 2014-05-04 02:27:54.125 124 12500.73 88.22 54860.80 88888.00 2014-05-04 02:27:54.250 124 12500.65 88.17 54860.80 88888.00 2014-05-04 02:27:54.375 124 12500.70 88.20 54860.80 88888.00 2014-05-04 02:27:54.500 124 12500.73 88.20 54860.82 88888.00 2014-05-04 02:27:54.625 124 12500.75 88.20 54860.80 88888.00 2014-05-04 02:27:54.750 124 12500.73 88.20 54860.82 88888.00 2014-05-04 02:27:54.875 124 12500.80 88.22 54860.82 88888.00 2014-05-04 02:27:55.000 124 12500.80 88.22 54860.82 88888.00 2014-05-04 02:27:55.125 124 12500.67 88.20 54860.82 88888.00 2014-05-04 02:27:55.250 124 12500.60 88.20 54860.82 88888.00 2014-05-04 02:27:55.375 124 12500.67 88.20 54860.82 88888.00 2014-05-04 02:27:55.500 124 12500.65 88.20 54860.82 88888.00 2014-05-04 02:27:55.625 124 12500.65 88.22 54860.82 88888.00 2014-05-04 02:27:55.750 124 12500.62 88.25 54860.85 88888.00 2014-05-04 02:27:55.875 124 12500.65 88.25 54860.85 88888.00 2014-05-04 02:27:56.000 124 12500.70 88.22 54860.85 88888.00 2014-05-04 02:27:56.125 124 12500.70 88.22 54860.85 88888.00 2014-05-04 02:27:56.250 124 12500.60 88.28 54860.85 88888.00 2014-05-04 02:27:56.375 124 12500.60 88.30 54860.88 88888.00 2014-05-04 02:27:56.500 124 12500.60 88.28 54860.90 88888.00 2014-05-04 02:27:56.625 124 12500.67 88.25 54860.90 88888.00 2014-05-04 02:27:56.750 124 12500.65 88.25 54860.90 88888.00 2014-05-04 02:27:56.875 124 12500.62 88.28 54860.93 88888.00 2014-05-04 02:27:57.000 124 12500.62 88.28 54860.90 88888.00 2014-05-04 02:27:57.125 124 12500.62 88.25 54860.90 88888.00 2014-05-04 02:27:57.250 124 12500.60 88.28 54860.95 88888.00 2014-05-04 02:27:57.375 124 12500.65 88.30 54860.97 88888.00 2014-05-04 02:27:57.500 124 12500.70 88.28 54860.95 88888.00 2014-05-04 02:27:57.625 124 12500.75 88.28 54860.95 88888.00 2014-05-04 02:27:57.750 124 12500.77 88.30 54860.95 88888.00 2014-05-04 02:27:57.875 124 12500.80 88.30 54860.97 88888.00 2014-05-04 02:27:58.000 124 12500.77 88.33 54860.95 88888.00 2014-05-04 02:27:58.125 124 12500.75 88.35 54860.97 88888.00 2014-05-04 02:27:58.250 124 12500.73 88.30 54860.97 88888.00 2014-05-04 02:27:58.375 124 12500.73 88.33 54860.97 88888.00 2014-05-04 02:27:58.500 124 12500.70 88.28 54860.97 88888.00 2014-05-04 02:27:58.625 124 12500.70 88.30 54861.00 88888.00 2014-05-04 02:27:58.750 124 12500.75 88.33 54861.00 88888.00 2014-05-04 02:27:58.875 124 12500.83 88.33 54860.97 88888.00 2014-05-04 02:27:59.000 124 12500.80 88.30 54860.95 88888.00 2014-05-04 02:27:59.125 124 12500.80 88.28 54860.97 88888.00 2014-05-04 02:27:59.250 124 12500.77 88.30 54861.00 88888.00 2014-05-04 02:27:59.375 124 12500.83 88.33 54861.00 88888.00 2014-05-04 02:27:59.500 124 12500.75 88.35 54860.97 88888.00 2014-05-04 02:27:59.625 124 12500.73 88.33 54861.00 88888.00 2014-05-04 02:27:59.750 124 12500.70 88.35 54861.03 88888.00 2014-05-04 02:27:59.875 124 12500.67 88.33 54861.05 88888.00 2014-05-04 02:28:00.000 124 12500.67 88.35 54861.07 88888.00 2014-05-04 02:28:00.125 124 12500.67 88.33 54861.05 88888.00 2014-05-04 02:28:00.250 124 12500.65 88.28 54861.03 88888.00 2014-05-04 02:28:00.375 124 12500.65 88.25 54861.03 88888.00 2014-05-04 02:28:00.500 124 12500.62 88.28 54861.03 88888.00 2014-05-04 02:28:00.625 124 12500.55 88.33 54861.05 88888.00 2014-05-04 02:28:00.750 124 12500.55 88.35 54861.07 88888.00 2014-05-04 02:28:00.875 124 12500.55 88.38 54861.07 88888.00 2014-05-04 02:28:01.000 124 12500.55 88.38 54861.07 88888.00 2014-05-04 02:28:01.125 124 12500.52 88.35 54861.05 88888.00 2014-05-04 02:28:01.250 124 12500.52 88.33 54861.07 88888.00 2014-05-04 02:28:01.375 124 12500.55 88.38 54861.12 88888.00 2014-05-04 02:28:01.500 124 12500.52 88.40 54861.10 88888.00 2014-05-04 02:28:01.625 124 12500.50 88.35 54861.07 88888.00 2014-05-04 02:28:01.750 124 12500.55 88.33 54861.10 88888.00 2014-05-04 02:28:01.875 124 12500.55 88.33 54861.07 88888.00 2014-05-04 02:28:02.000 124 12500.55 88.35 54861.07 88888.00 2014-05-04 02:28:02.125 124 12500.55 88.35 54861.12 88888.00 2014-05-04 02:28:02.250 124 12500.55 88.35 54861.15 88888.00 2014-05-04 02:28:02.375 124 12500.65 88.35 54861.10 88888.00 2014-05-04 02:28:02.500 124 12500.65 88.38 54861.12 88888.00 2014-05-04 02:28:02.625 124 12500.65 88.35 54861.10 88888.00 2014-05-04 02:28:02.750 124 12500.67 88.38 54861.12 88888.00 2014-05-04 02:28:02.875 124 12500.62 88.42 54861.15 88888.00 2014-05-04 02:28:03.000 124 12500.50 88.40 54861.18 88888.00 2014-05-04 02:28:03.125 124 12500.50 88.40 54861.20 88888.00 2014-05-04 02:28:03.250 124 12500.55 88.40 54861.18 88888.00 2014-05-04 02:28:03.375 124 12500.52 88.40 54861.20 88888.00 2014-05-04 02:28:03.500 124 12500.48 88.40 54861.18 88888.00 2014-05-04 02:28:03.625 124 12500.45 88.40 54861.18 88888.00 2014-05-04 02:28:03.750 124 12500.45 88.40 54861.20 88888.00 2014-05-04 02:28:03.875 124 12500.48 88.40 54861.20 88888.00 2014-05-04 02:28:04.000 124 12500.45 88.42 54861.18 88888.00 2014-05-04 02:28:04.125 124 12500.35 88.42 54861.20 88888.00 2014-05-04 02:28:04.250 124 12500.38 88.42 54861.25 88888.00 2014-05-04 02:28:04.375 124 12500.45 88.45 54861.25 88888.00 2014-05-04 02:28:04.500 124 12500.48 88.45 54861.22 88888.00 2014-05-04 02:28:04.625 124 12500.45 88.45 54861.20 88888.00 2014-05-04 02:28:04.750 124 12500.50 88.45 54861.22 88888.00 2014-05-04 02:28:04.875 124 12500.55 88.42 54861.22 88888.00 2014-05-04 02:28:05.000 124 12500.58 88.45 54861.22 88888.00 2014-05-04 02:28:05.125 124 12500.50 88.45 54861.25 88888.00 2014-05-04 02:28:05.250 124 12500.48 88.42 54861.25 88888.00 2014-05-04 02:28:05.375 124 12500.58 88.45 54861.25 88888.00 2014-05-04 02:28:05.500 124 12500.55 88.47 54861.28 88888.00 2014-05-04 02:28:05.625 124 12500.45 88.45 54861.25 88888.00 2014-05-04 02:28:05.750 124 12500.42 88.45 54861.25 88888.00 2014-05-04 02:28:05.875 124 12500.45 88.45 54861.25 88888.00 2014-05-04 02:28:06.000 124 12500.45 88.50 54861.25 88888.00 2014-05-04 02:28:06.125 124 12500.42 88.50 54861.25 88888.00 2014-05-04 02:28:06.250 124 12500.42 88.50 54861.30 88888.00 2014-05-04 02:28:06.375 124 12500.50 88.53 54861.28 88888.00 2014-05-04 02:28:06.500 124 12500.45 88.50 54861.28 88888.00 2014-05-04 02:28:06.625 124 12500.40 88.50 54861.32 88888.00 2014-05-04 02:28:06.750 124 12500.48 88.50 54861.32 88888.00 2014-05-04 02:28:06.875 124 12500.45 88.50 54861.32 88888.00 2014-05-04 02:28:07.000 124 12500.42 88.50 54861.32 88888.00 2014-05-04 02:28:07.125 124 12500.48 88.50 54861.30 88888.00 2014-05-04 02:28:07.250 124 12500.40 88.47 54861.30 88888.00 2014-05-04 02:28:07.375 124 12500.38 88.50 54861.32 88888.00 2014-05-04 02:28:07.500 124 12500.45 88.53 54861.35 88888.00 2014-05-04 02:28:07.625 124 12500.48 88.53 54861.35 88888.00 2014-05-04 02:28:07.750 124 12500.50 88.55 54861.32 88888.00 2014-05-04 02:28:07.875 124 12500.45 88.58 54861.35 88888.00 2014-05-04 02:28:08.000 124 12500.48 88.55 54861.35 88888.00 2014-05-04 02:28:08.125 124 12500.45 88.55 54861.35 88888.00 2014-05-04 02:28:08.250 124 12500.42 88.55 54861.32 88888.00 2014-05-04 02:28:08.375 124 12500.45 88.55 54861.32 88888.00 2014-05-04 02:28:08.500 124 12500.38 88.55 54861.35 88888.00 2014-05-04 02:28:08.625 124 12500.38 88.58 54861.38 88888.00 2014-05-04 02:28:08.750 124 12500.42 88.60 54861.40 88888.00 2014-05-04 02:28:08.875 124 12500.45 88.58 54861.40 88888.00 2014-05-04 02:28:09.000 124 12500.48 88.55 54861.38 88888.00 2014-05-04 02:28:09.125 124 12500.50 88.55 54861.40 88888.00 2014-05-04 02:28:09.250 124 12500.45 88.53 54861.38 88888.00 2014-05-04 02:28:09.375 124 12500.42 88.53 54861.40 88888.00 2014-05-04 02:28:09.500 124 12500.40 88.58 54861.40 88888.00 2014-05-04 02:28:09.625 124 12500.42 88.58 54861.43 88888.00 2014-05-04 02:28:09.750 124 12500.45 88.58 54861.43 88888.00 2014-05-04 02:28:09.875 124 12500.58 88.58 54861.43 88888.00 2014-05-04 02:28:10.000 124 12500.50 88.58 54861.43 88888.00 2014-05-04 02:28:10.125 124 12500.40 88.58 54861.43 88888.00 2014-05-04 02:28:10.250 124 12500.30 88.58 54861.43 88888.00 2014-05-04 02:28:10.375 124 12500.40 88.62 54861.43 88888.00 2014-05-04 02:28:10.500 124 12500.45 88.62 54861.45 88888.00 2014-05-04 02:28:10.625 124 12500.42 88.62 54861.47 88888.00 2014-05-04 02:28:10.750 124 12500.38 88.65 54861.47 88888.00 2014-05-04 02:28:10.875 124 12500.38 88.67 54861.47 88888.00 2014-05-04 02:28:11.000 124 12500.35 88.62 54861.47 88888.00 2014-05-04 02:28:11.125 124 12500.30 88.62 54861.50 88888.00 2014-05-04 02:28:11.250 124 12500.30 88.65 54861.53 88888.00 2014-05-04 02:28:11.375 124 12500.38 88.65 54861.53 88888.00 2014-05-04 02:28:11.500 124 12500.33 88.67 54861.53 88888.00 2014-05-04 02:28:11.625 124 12500.27 88.65 54861.55 88888.00 2014-05-04 02:28:11.750 124 12500.27 88.65 54861.53 88888.00 2014-05-04 02:28:11.875 124 12500.35 88.62 54861.53 88888.00 2014-05-04 02:28:12.000 124 12500.40 88.65 54861.53 88888.00 2014-05-04 02:28:12.125 124 12500.33 88.65 54861.53 88888.00 2014-05-04 02:28:12.250 124 12500.33 88.65 54861.53 88888.00 2014-05-04 02:28:12.375 124 12500.40 88.67 54861.53 88888.00 2014-05-04 02:28:12.500 124 12500.40 88.67 54861.55 88888.00 2014-05-04 02:28:12.625 124 12500.42 88.70 54861.53 88888.00 2014-05-04 02:28:12.750 124 12500.40 88.70 54861.53 88888.00 2014-05-04 02:28:12.875 124 12500.35 88.70 54861.55 88888.00 2014-05-04 02:28:13.000 124 12500.35 88.70 54861.53 88888.00 2014-05-04 02:28:13.125 124 12500.33 88.75 54861.55 88888.00 2014-05-04 02:28:13.250 124 12500.30 88.72 54861.55 88888.00 2014-05-04 02:28:13.375 124 12500.35 88.70 54861.57 88888.00 2014-05-04 02:28:13.500 124 12500.38 88.72 54861.57 88888.00 2014-05-04 02:28:13.625 124 12500.35 88.72 54861.57 88888.00 2014-05-04 02:28:13.750 124 12500.35 88.75 54861.57 88888.00 2014-05-04 02:28:13.875 124 12500.35 88.75 54861.57 88888.00 2014-05-04 02:28:14.000 124 12500.30 88.72 54861.55 88888.00 2014-05-04 02:28:14.125 124 12500.30 88.72 54861.55 88888.00 2014-05-04 02:28:14.250 124 12500.30 88.72 54861.57 88888.00 2014-05-04 02:28:14.375 124 12500.33 88.72 54861.60 88888.00 2014-05-04 02:28:14.500 124 12500.27 88.72 54861.60 88888.00 2014-05-04 02:28:14.625 124 12500.25 88.72 54861.60 88888.00 2014-05-04 02:28:14.750 124 12500.25 88.75 54861.62 88888.00 2014-05-04 02:28:14.875 124 12500.27 88.78 54861.65 88888.00 2014-05-04 02:28:15.000 124 12500.25 88.78 54861.62 88888.00 2014-05-04 02:28:15.125 124 12500.30 88.75 54861.62 88888.00 2014-05-04 02:28:15.250 124 12500.35 88.78 54861.60 88888.00 2014-05-04 02:28:15.375 124 12500.30 88.78 54861.62 88888.00 2014-05-04 02:28:15.500 124 12500.30 88.80 54861.65 88888.00 2014-05-04 02:28:15.625 124 12500.25 88.78 54861.65 88888.00 2014-05-04 02:28:15.750 124 12500.15 88.78 54861.65 88888.00 2014-05-04 02:28:15.875 124 12500.23 88.80 54861.62 88888.00 2014-05-04 02:28:16.000 124 12500.27 88.83 54861.62 88888.00 2014-05-04 02:28:16.125 124 12500.30 88.80 54861.65 88888.00 2014-05-04 02:28:16.250 124 12500.25 88.80 54861.68 88888.00 2014-05-04 02:28:16.375 124 12500.23 88.80 54861.65 88888.00 2014-05-04 02:28:16.500 124 12500.15 88.80 54861.65 88888.00 2014-05-04 02:28:16.625 124 12500.10 88.80 54861.65 88888.00 2014-05-04 02:28:16.750 124 12500.15 88.83 54861.68 88888.00 2014-05-04 02:28:16.875 124 12500.15 88.83 54861.68 88888.00 2014-05-04 02:28:17.000 124 12500.15 88.85 54861.68 88888.00 2014-05-04 02:28:17.125 124 12500.15 88.85 54861.70 88888.00 2014-05-04 02:28:17.250 124 12500.15 88.85 54861.72 88888.00 2014-05-04 02:28:17.375 124 12500.17 88.83 54861.72 88888.00 2014-05-04 02:28:17.500 124 12500.23 88.85 54861.72 88888.00 2014-05-04 02:28:17.625 124 12500.23 88.88 54861.72 88888.00 2014-05-04 02:28:17.750 124 12500.15 88.85 54861.72 88888.00 2014-05-04 02:28:17.875 124 12500.12 88.88 54861.72 88888.00 2014-05-04 02:28:18.000 124 12500.10 88.88 54861.70 88888.00 2014-05-04 02:28:18.125 124 12500.10 88.88 54861.72 88888.00 2014-05-04 02:28:18.250 124 12500.12 88.88 54861.72 88888.00 2014-05-04 02:28:18.375 124 12500.12 88.90 54861.75 88888.00 2014-05-04 02:28:18.500 124 12500.10 88.90 54861.75 88888.00 2014-05-04 02:28:18.625 124 12500.10 88.90 54861.70 88888.00 2014-05-04 02:28:18.750 124 12500.10 88.92 54861.72 88888.00 2014-05-04 02:28:18.875 124 12500.08 88.92 54861.72 88888.00 2014-05-04 02:28:19.000 124 12500.12 88.92 54861.70 88888.00 2014-05-04 02:28:19.125 124 12500.12 88.95 54861.72 88888.00 2014-05-04 02:28:19.250 124 12500.10 88.95 54861.72 88888.00 2014-05-04 02:28:19.375 124 12500.12 88.97 54861.78 88888.00 2014-05-04 02:28:19.500 124 12500.10 88.95 54861.78 88888.00 2014-05-04 02:28:19.625 124 12500.08 88.92 54861.75 88888.00 2014-05-04 02:28:19.750 124 12500.10 88.92 54861.75 88888.00 2014-05-04 02:28:19.875 124 12500.08 88.95 54861.78 88888.00 2014-05-04 02:28:20.000 124 12500.10 88.97 54861.78 88888.00 2014-05-04 02:28:20.125 124 12500.10 88.97 54861.78 88888.00 2014-05-04 02:28:20.250 124 12500.15 88.97 54861.80 88888.00 2014-05-04 02:28:20.375 124 12500.12 88.97 54861.80 88888.00 2014-05-04 02:28:20.500 124 12500.08 88.97 54861.78 88888.00 2014-05-04 02:28:20.625 124 12500.05 89.00 54861.80 88888.00 2014-05-04 02:28:20.750 124 12500.05 88.97 54861.80 88888.00 2014-05-04 02:28:20.875 124 12500.08 89.03 54861.80 88888.00 2014-05-04 02:28:21.000 124 12500.05 89.03 54861.80 88888.00 2014-05-04 02:28:21.125 124 12500.05 89.08 54861.80 88888.00 2014-05-04 02:28:21.250 124 12500.08 89.03 54861.82 88888.00 2014-05-04 02:28:21.375 124 12500.05 89.05 54861.85 88888.00 2014-05-04 02:28:21.500 124 12500.00 89.05 54861.82 88888.00 2014-05-04 02:28:21.625 124 12500.02 89.05 54861.82 88888.00 2014-05-04 02:28:21.750 124 12500.00 89.08 54861.85 88888.00 2014-05-04 02:28:21.875 124 12499.95 89.05 54861.85 88888.00 2014-05-04 02:28:22.000 124 12499.95 89.05 54861.82 88888.00 2014-05-04 02:28:22.125 124 12500.00 89.05 54861.82 88888.00 2014-05-04 02:28:22.250 124 12499.98 89.05 54861.85 88888.00 2014-05-04 02:28:22.375 124 12499.98 89.05 54861.90 88888.00 2014-05-04 02:28:22.500 124 12499.98 89.05 54861.90 88888.00 2014-05-04 02:28:22.625 124 12499.95 89.08 54861.90 88888.00 2014-05-04 02:28:22.750 124 12499.95 89.05 54861.90 88888.00 2014-05-04 02:28:22.875 124 12499.95 89.10 54861.93 88888.00 2014-05-04 02:28:23.000 124 12500.00 89.10 54861.90 88888.00 2014-05-04 02:28:23.125 124 12500.05 89.12 54861.93 88888.00 2014-05-04 02:28:23.250 124 12500.05 89.12 54861.95 88888.00 2014-05-04 02:28:23.375 124 12500.08 89.10 54861.97 88888.00 2014-05-04 02:28:23.500 124 12500.05 89.15 54861.95 88888.00 2014-05-04 02:28:23.625 124 12500.05 89.15 54861.97 88888.00 2014-05-04 02:28:23.750 124 12500.08 89.12 54861.95 88888.00 2014-05-04 02:28:23.875 124 12500.02 89.12 54861.95 88888.00 2014-05-04 02:28:24.000 124 12500.00 89.15 54861.95 88888.00 2014-05-04 02:28:24.125 124 12500.02 89.15 54861.95 88888.00 2014-05-04 02:28:24.250 124 12500.00 89.15 54861.93 88888.00 2014-05-04 02:28:24.375 124 12500.02 89.15 54861.90 88888.00 2014-05-04 02:28:24.500 124 12499.98 89.15 54861.93 88888.00 2014-05-04 02:28:24.625 124 12500.00 89.17 54861.95 88888.00 2014-05-04 02:28:24.750 124 12500.02 89.20 54861.97 88888.00 2014-05-04 02:28:24.875 124 12500.08 89.20 54861.93 88888.00 2014-05-04 02:28:25.000 124 12500.08 89.20 54861.97 88888.00 2014-05-04 02:28:25.125 124 12500.00 89.25 54861.97 88888.00 2014-05-04 02:28:25.250 124 12499.95 89.20 54862.00 88888.00 2014-05-04 02:28:25.375 124 12499.92 89.17 54861.97 88888.00 2014-05-04 02:28:25.500 124 12499.92 89.15 54861.97 88888.00 2014-05-04 02:28:25.625 124 12499.95 89.20 54862.00 88888.00 2014-05-04 02:28:25.750 124 12499.95 89.20 54862.03 88888.00 2014-05-04 02:28:25.875 124 12499.90 89.20 54862.00 88888.00 2014-05-04 02:28:26.000 124 12499.83 89.22 54861.97 88888.00 2014-05-04 02:28:26.125 124 12499.77 89.20 54862.00 88888.00 2014-05-04 02:28:26.250 124 12499.83 89.22 54862.03 88888.00 2014-05-04 02:28:26.375 124 12499.98 89.28 54862.03 88888.00 2014-05-04 02:28:26.500 124 12500.00 89.28 54862.05 88888.00 2014-05-04 02:28:26.625 124 12499.95 89.25 54862.03 88888.00 2014-05-04 02:28:26.750 124 12499.92 89.25 54862.05 88888.00 2014-05-04 02:28:26.875 124 12499.92 89.28 54862.03 88888.00 2014-05-04 02:28:27.000 124 12499.95 89.25 54861.97 88888.00 2014-05-04 02:28:27.125 124 12499.95 89.22 54862.00 88888.00 2014-05-04 02:28:27.250 124 12499.92 89.22 54862.05 88888.00 2014-05-04 02:28:27.375 124 12499.95 89.28 54862.05 88888.00 2014-05-04 02:28:27.500 124 12499.90 89.28 54862.05 88888.00 2014-05-04 02:28:27.625 124 12499.85 89.25 54862.03 88888.00 2014-05-04 02:28:27.750 124 12499.85 89.28 54862.07 88888.00 2014-05-04 02:28:27.875 124 12499.95 89.30 54862.05 88888.00 2014-05-04 02:28:28.000 124 12499.98 89.33 54862.07 88888.00 2014-05-04 02:28:28.125 124 12499.98 89.35 54862.07 88888.00 2014-05-04 02:28:28.250 124 12499.92 89.28 54862.05 88888.00 2014-05-04 02:28:28.375 124 12499.92 89.28 54862.07 88888.00 2014-05-04 02:28:28.500 124 12499.90 89.28 54862.07 88888.00 2014-05-04 02:28:28.625 124 12499.95 89.30 54862.07 88888.00 2014-05-04 02:28:28.750 124 12499.92 89.33 54862.07 88888.00 2014-05-04 02:28:28.875 124 12499.90 89.35 54862.10 88888.00 2014-05-04 02:28:29.000 124 12499.92 89.35 54862.07 88888.00 2014-05-04 02:28:29.125 124 12499.88 89.35 54862.07 88888.00 2014-05-04 02:28:29.250 124 12499.83 89.35 54862.07 88888.00 2014-05-04 02:28:29.375 124 12499.85 89.35 54862.10 88888.00 2014-05-04 02:28:29.500 124 12499.85 89.38 54862.12 88888.00 2014-05-04 02:28:29.625 124 12499.90 89.40 54862.12 88888.00 2014-05-04 02:28:29.750 124 12499.90 89.38 54862.12 88888.00 2014-05-04 02:28:29.875 124 12499.90 89.40 54862.10 88888.00 2014-05-04 02:28:30.000 124 12499.85 89.38 54862.10 88888.00 2014-05-04 02:28:30.125 124 12499.90 89.38 54862.15 88888.00 2014-05-04 02:28:30.250 124 12499.88 89.35 54862.15 88888.00 2014-05-04 02:28:30.375 124 12499.90 89.38 54862.12 88888.00 2014-05-04 02:28:30.500 124 12499.92 89.40 54862.15 88888.00 2014-05-04 02:28:30.625 124 12499.88 89.42 54862.15 88888.00 2014-05-04 02:28:30.750 124 12499.85 89.40 54862.15 88888.00 2014-05-04 02:28:30.875 124 12499.85 89.38 54862.12 88888.00 2014-05-04 02:28:31.000 124 12499.88 89.35 54862.15 88888.00 2014-05-04 02:28:31.125 124 12499.88 89.38 54862.18 88888.00 2014-05-04 02:28:31.250 124 12499.77 89.38 54862.18 88888.00 2014-05-04 02:28:31.375 124 12499.77 89.40 54862.18 88888.00 2014-05-04 02:28:31.500 124 12499.75 89.38 54862.15 88888.00 2014-05-04 02:28:31.625 124 12499.80 89.38 54862.15 88888.00 2014-05-04 02:28:31.750 124 12499.80 89.35 54862.18 88888.00 2014-05-04 02:28:31.875 124 12499.77 89.35 54862.18 88888.00 2014-05-04 02:28:32.000 124 12499.77 89.35 54862.20 88888.00 2014-05-04 02:28:32.125 124 12499.77 89.35 54862.20 88888.00 2014-05-04 02:28:32.250 124 12499.75 89.38 54862.20 88888.00 2014-05-04 02:28:32.375 124 12499.75 89.40 54862.20 88888.00 2014-05-04 02:28:32.500 124 12499.73 89.40 54862.20 88888.00 2014-05-04 02:28:32.625 124 12499.80 89.42 54862.20 88888.00 2014-05-04 02:28:32.750 124 12499.83 89.45 54862.20 88888.00 2014-05-04 02:28:32.875 124 12499.83 89.40 54862.20 88888.00 2014-05-04 02:28:33.000 124 12499.80 89.38 54862.20 88888.00 2014-05-04 02:28:33.125 124 12499.88 89.40 54862.22 88888.00 2014-05-04 02:28:33.250 124 12499.85 89.42 54862.22 88888.00 2014-05-04 02:28:33.375 124 12499.85 89.42 54862.20 88888.00 2014-05-04 02:28:33.500 124 12499.83 89.42 54862.20 88888.00 2014-05-04 02:28:33.625 124 12499.83 89.42 54862.22 88888.00 2014-05-04 02:28:33.750 124 12499.83 89.45 54862.22 88888.00 2014-05-04 02:28:33.875 124 12499.80 89.45 54862.25 88888.00 2014-05-04 02:28:34.000 124 12499.83 89.42 54862.22 88888.00 2014-05-04 02:28:34.125 124 12499.80 89.42 54862.22 88888.00 2014-05-04 02:28:34.250 124 12499.77 89.42 54862.22 88888.00 2014-05-04 02:28:34.375 124 12499.80 89.45 54862.25 88888.00 2014-05-04 02:28:34.500 124 12499.85 89.42 54862.22 88888.00 2014-05-04 02:28:34.625 124 12499.85 89.42 54862.25 88888.00 2014-05-04 02:28:34.750 124 12499.85 89.45 54862.25 88888.00 2014-05-04 02:28:34.875 124 12499.88 89.47 54862.28 88888.00 2014-05-04 02:28:35.000 124 12499.83 89.47 54862.25 88888.00 2014-05-04 02:28:35.125 124 12499.77 89.45 54862.25 88888.00 2014-05-04 02:28:35.250 124 12499.75 89.42 54862.28 88888.00 2014-05-04 02:28:35.375 124 12499.83 89.45 54862.28 88888.00 2014-05-04 02:28:35.500 124 12499.80 89.45 54862.30 88888.00 2014-05-04 02:28:35.625 124 12499.85 89.45 54862.28 88888.00 2014-05-04 02:28:35.750 124 12499.83 89.47 54862.28 88888.00 2014-05-04 02:28:35.875 124 12499.77 89.47 54862.28 88888.00 2014-05-04 02:28:36.000 124 12499.80 89.47 54862.30 88888.00 2014-05-04 02:28:36.125 124 12499.83 89.50 54862.32 88888.00 2014-05-04 02:28:36.250 124 12499.75 89.47 54862.30 88888.00 2014-05-04 02:28:36.375 124 12499.67 89.47 54862.25 88888.00 2014-05-04 02:28:36.500 124 12499.67 89.47 54862.25 88888.00 2014-05-04 02:28:36.625 124 12499.73 89.50 54862.25 88888.00 2014-05-04 02:28:36.750 124 12499.77 89.50 54862.30 88888.00 2014-05-04 02:28:36.875 124 12499.83 89.47 54862.32 88888.00 2014-05-04 02:28:37.000 124 12499.80 89.50 54862.32 88888.00 2014-05-04 02:28:37.125 124 12499.77 89.50 54862.32 88888.00 2014-05-04 02:28:37.250 124 12499.80 89.47 54862.32 88888.00 2014-05-04 02:28:37.375 124 12499.83 89.50 54862.35 88888.00 2014-05-04 02:28:37.500 124 12499.80 89.47 54862.35 88888.00 2014-05-04 02:28:37.625 124 12499.75 89.47 54862.32 88888.00 2014-05-04 02:28:37.750 124 12499.75 89.47 54862.32 88888.00 2014-05-04 02:28:37.875 124 12499.77 89.45 54862.30 88888.00 2014-05-04 02:28:38.000 124 12499.80 89.45 54862.30 88888.00 2014-05-04 02:28:38.125 124 12499.73 89.45 54862.30 88888.00 2014-05-04 02:28:38.250 124 12499.62 89.45 54862.30 88888.00 2014-05-04 02:28:38.375 124 12499.70 89.50 54862.35 88888.00 2014-05-04 02:28:38.500 124 12499.73 89.50 54862.35 88888.00 2014-05-04 02:28:38.625 124 12499.70 89.47 54862.32 88888.00 2014-05-04 02:28:38.750 124 12499.67 89.45 54862.32 88888.00 2014-05-04 02:28:38.875 124 12499.70 89.47 54862.32 88888.00 2014-05-04 02:28:39.000 124 12499.75 89.50 54862.32 88888.00 2014-05-04 02:28:39.125 124 12499.77 89.50 54862.32 88888.00 2014-05-04 02:28:39.250 124 12499.75 89.53 54862.32 88888.00 2014-05-04 02:28:39.375 124 12499.77 89.53 54862.35 88888.00 2014-05-04 02:28:39.500 124 12499.77 89.50 54862.38 88888.00 2014-05-04 02:28:39.625 124 12499.77 89.47 54862.38 88888.00 2014-05-04 02:28:39.750 124 12499.75 89.50 54862.38 88888.00 2014-05-04 02:28:39.875 124 12499.70 89.53 54862.38 88888.00 2014-05-04 02:28:40.000 124 12499.70 89.53 54862.35 88888.00 2014-05-04 02:28:40.125 124 12499.75 89.53 54862.35 88888.00 2014-05-04 02:28:40.250 124 12499.77 89.50 54862.35 88888.00 2014-05-04 02:28:40.375 124 12499.80 89.50 54862.35 88888.00 2014-05-04 02:28:40.500 124 12499.73 89.53 54862.35 88888.00 2014-05-04 02:28:40.625 124 12499.65 89.53 54862.38 88888.00 2014-05-04 02:28:40.750 124 12499.60 89.50 54862.38 88888.00 2014-05-04 02:28:40.875 124 12499.58 89.50 54862.40 88888.00 2014-05-04 02:28:41.000 124 12499.55 89.53 54862.43 88888.00 2014-05-04 02:28:41.125 124 12499.60 89.53 54862.43 88888.00 2014-05-04 02:28:41.250 124 12499.65 89.53 54862.43 88888.00 2014-05-04 02:28:41.375 124 12499.65 89.53 54862.40 88888.00 2014-05-04 02:28:41.500 124 12499.70 89.53 54862.43 88888.00 2014-05-04 02:28:41.625 124 12499.73 89.53 54862.43 88888.00 2014-05-04 02:28:41.750 124 12499.75 89.55 54862.43 88888.00 2014-05-04 02:28:41.875 124 12499.75 89.53 54862.43 88888.00 2014-05-04 02:28:42.000 124 12499.70 89.53 54862.43 88888.00 2014-05-04 02:28:42.125 124 12499.73 89.55 54862.43 88888.00 2014-05-04 02:28:42.250 124 12499.70 89.55 54862.45 88888.00 2014-05-04 02:28:42.375 124 12499.75 89.58 54862.47 88888.00 2014-05-04 02:28:42.500 124 12499.75 89.58 54862.45 88888.00 2014-05-04 02:28:42.625 124 12499.77 89.58 54862.47 88888.00 2014-05-04 02:28:42.750 124 12499.73 89.53 54862.45 88888.00 2014-05-04 02:28:42.875 124 12499.73 89.53 54862.45 88888.00 2014-05-04 02:28:43.000 124 12499.75 89.53 54862.40 88888.00 2014-05-04 02:28:43.125 124 12499.70 89.53 54862.43 88888.00 2014-05-04 02:28:43.250 124 12499.58 89.53 54862.43 88888.00 2014-05-04 02:28:43.375 124 12499.60 89.53 54862.45 88888.00 2014-05-04 02:28:43.500 124 12499.62 89.53 54862.47 88888.00 2014-05-04 02:28:43.625 124 12499.62 89.55 54862.50 88888.00 2014-05-04 02:28:43.750 124 12499.62 89.55 54862.50 88888.00 2014-05-04 02:28:43.875 124 12499.67 89.55 54862.50 88888.00 2014-05-04 02:28:44.000 124 12499.67 89.58 54862.50 88888.00 2014-05-04 02:28:44.125 124 12499.67 89.58 54862.47 88888.00 2014-05-04 02:28:44.250 124 12499.62 89.58 54862.47 88888.00 2014-05-04 02:28:44.375 124 12499.60 89.60 54862.50 88888.00 2014-05-04 02:28:44.500 124 12499.62 89.58 54862.47 88888.00 2014-05-04 02:28:44.625 124 12499.62 89.58 54862.47 88888.00 2014-05-04 02:28:44.750 124 12499.67 89.55 54862.45 88888.00 2014-05-04 02:28:44.875 124 12499.67 89.55 54862.47 88888.00 2014-05-04 02:28:45.000 124 12499.58 89.55 54862.45 88888.00 2014-05-04 02:28:45.125 124 12499.50 89.55 54862.47 88888.00 2014-05-04 02:28:45.250 124 12499.55 89.58 54862.50 88888.00 2014-05-04 02:28:45.375 124 12499.67 89.58 54862.50 88888.00 2014-05-04 02:28:45.500 124 12499.70 89.58 54862.50 88888.00 2014-05-04 02:28:45.625 124 12499.60 89.55 54862.50 88888.00 2014-05-04 02:28:45.750 124 12499.52 89.58 54862.47 88888.00 2014-05-04 02:28:45.875 124 12499.55 89.58 54862.53 88888.00 2014-05-04 02:28:46.000 124 12499.67 89.62 54862.55 88888.00 2014-05-04 02:28:46.125 124 12499.65 89.62 54862.53 88888.00 2014-05-04 02:28:46.250 124 12499.58 89.60 54862.53 88888.00 2014-05-04 02:28:46.375 124 12499.60 89.60 54862.50 88888.00 2014-05-04 02:28:46.500 124 12499.60 89.60 54862.50 88888.00 2014-05-04 02:28:46.625 124 12499.60 89.58 54862.53 88888.00 2014-05-04 02:28:46.750 124 12499.60 89.58 54862.53 88888.00 2014-05-04 02:28:46.875 124 12499.55 89.58 54862.53 88888.00 2014-05-04 02:28:47.000 124 12499.50 89.60 54862.50 88888.00 2014-05-04 02:28:47.125 124 12499.52 89.60 54862.55 88888.00 2014-05-04 02:28:47.250 124 12499.55 89.62 54862.57 88888.00 2014-05-04 02:28:47.375 124 12499.55 89.65 54862.57 88888.00 2014-05-04 02:28:47.500 124 12499.50 89.65 54862.55 88888.00 2014-05-04 02:28:47.625 124 12499.52 89.62 54862.53 88888.00 2014-05-04 02:28:47.750 124 12499.55 89.65 54862.50 88888.00 2014-05-04 02:28:47.875 124 12499.55 89.62 54862.53 88888.00 2014-05-04 02:28:48.000 124 12499.52 89.62 54862.55 88888.00 2014-05-04 02:28:48.125 124 12499.52 89.62 54862.55 88888.00 2014-05-04 02:28:48.250 124 12499.50 89.62 54862.57 88888.00 2014-05-04 02:28:48.375 124 12499.50 89.62 54862.55 88888.00 2014-05-04 02:28:48.500 124 12499.45 89.62 54862.53 88888.00 2014-05-04 02:28:48.625 124 12499.48 89.62 54862.55 88888.00 2014-05-04 02:28:48.750 124 12499.52 89.62 54862.57 88888.00 2014-05-04 02:28:48.875 124 12499.55 89.67 54862.57 88888.00 2014-05-04 02:28:49.000 124 12499.55 89.65 54862.57 88888.00 2014-05-04 02:28:49.125 124 12499.52 89.65 54862.57 88888.00 2014-05-04 02:28:49.250 124 12499.45 89.65 54862.57 88888.00 2014-05-04 02:28:49.375 124 12499.50 89.67 54862.57 88888.00 2014-05-04 02:28:49.500 124 12499.52 89.70 54862.60 88888.00 2014-05-04 02:28:49.625 124 12499.48 89.67 54862.60 88888.00 2014-05-04 02:28:49.750 124 12499.48 89.65 54862.57 88888.00 2014-05-04 02:28:49.875 124 12499.52 89.67 54862.55 88888.00 2014-05-04 02:28:50.000 124 12499.52 89.67 54862.57 88888.00 2014-05-04 02:28:50.125 124 12499.52 89.70 54862.57 88888.00 2014-05-04 02:28:50.250 124 12499.48 89.70 54862.57 88888.00 2014-05-04 02:28:50.375 124 12499.48 89.70 54862.60 88888.00 2014-05-04 02:28:50.500 124 12499.48 89.70 54862.60 88888.00 2014-05-04 02:28:50.625 124 12499.50 89.67 54862.60 88888.00 2014-05-04 02:28:50.750 124 12499.52 89.70 54862.60 88888.00 2014-05-04 02:28:50.875 124 12499.50 89.72 54862.57 88888.00 2014-05-04 02:28:51.000 124 12499.50 89.72 54862.55 88888.00 2014-05-04 02:28:51.125 124 12499.52 89.72 54862.57 88888.00 2014-05-04 02:28:51.250 124 12499.50 89.70 54862.57 88888.00 2014-05-04 02:28:51.375 124 12499.42 89.72 54862.60 88888.00 2014-05-04 02:28:51.500 124 12499.42 89.72 54862.62 88888.00 2014-05-04 02:28:51.625 124 12499.45 89.78 54862.60 88888.00 2014-05-04 02:28:51.750 124 12499.50 89.78 54862.62 88888.00 2014-05-04 02:28:51.875 124 12499.48 89.78 54862.65 88888.00 2014-05-04 02:28:52.000 124 12499.45 89.80 54862.60 88888.00 2014-05-04 02:28:52.125 124 12499.45 89.78 54862.60 88888.00 2014-05-04 02:28:52.250 124 12499.42 89.75 54862.62 88888.00 2014-05-04 02:28:52.375 124 12499.48 89.78 54862.62 88888.00 2014-05-04 02:28:52.500 124 12499.48 89.80 54862.65 88888.00 2014-05-04 02:28:52.625 124 12499.50 89.78 54862.62 88888.00 2014-05-04 02:28:52.750 124 12499.50 89.78 54862.65 88888.00 2014-05-04 02:28:52.875 124 12499.45 89.80 54862.62 88888.00 2014-05-04 02:28:53.000 124 12499.50 89.80 54862.65 88888.00 2014-05-04 02:28:53.125 124 12499.55 89.80 54862.68 88888.00 2014-05-04 02:28:53.250 124 12499.52 89.75 54862.65 88888.00 2014-05-04 02:28:53.375 124 12499.45 89.78 54862.62 88888.00 2014-05-04 02:28:53.500 124 12499.38 89.75 54862.65 88888.00 2014-05-04 02:28:53.625 124 12499.42 89.75 54862.68 88888.00 2014-05-04 02:28:53.750 124 12499.48 89.78 54862.68 88888.00 2014-05-04 02:28:53.875 124 12499.50 89.80 54862.68 88888.00 2014-05-04 02:28:54.000 124 12499.45 89.80 54862.65 88888.00 2014-05-04 02:28:54.125 124 12499.40 89.80 54862.65 88888.00 2014-05-04 02:28:54.250 124 12499.40 89.80 54862.65 88888.00 2014-05-04 02:28:54.375 124 12499.50 89.80 54862.68 88888.00 2014-05-04 02:28:54.500 124 12499.50 89.83 54862.68 88888.00 2014-05-04 02:28:54.625 124 12499.48 89.83 54862.68 88888.00 2014-05-04 02:28:54.750 124 12499.45 89.85 54862.68 88888.00 2014-05-04 02:28:54.875 124 12499.42 89.83 54862.68 88888.00 2014-05-04 02:28:55.000 124 12499.38 89.83 54862.68 88888.00 2014-05-04 02:28:55.125 124 12499.40 89.80 54862.70 88888.00 2014-05-04 02:28:55.250 124 12499.35 89.80 54862.70 88888.00 2014-05-04 02:28:55.375 124 12499.35 89.83 54862.68 88888.00 2014-05-04 02:28:55.500 124 12499.33 89.83 54862.68 88888.00 2014-05-04 02:28:55.625 124 12499.35 89.80 54862.68 88888.00 2014-05-04 02:28:55.750 124 12499.40 89.80 54862.70 88888.00 2014-05-04 02:28:55.875 124 12499.42 89.80 54862.68 88888.00 2014-05-04 02:28:56.000 124 12499.45 89.83 54862.65 88888.00 2014-05-04 02:28:56.125 124 12499.45 89.83 54862.68 88888.00 2014-05-04 02:28:56.250 124 12499.40 89.78 54862.70 88888.00 2014-05-04 02:28:56.375 124 12499.35 89.83 54862.68 88888.00 2014-05-04 02:28:56.500 124 12499.33 89.80 54862.70 88888.00 2014-05-04 02:28:56.625 124 12499.27 89.80 54862.70 88888.00 2014-05-04 02:28:56.750 124 12499.33 89.83 54862.70 88888.00 2014-05-04 02:28:56.875 124 12499.38 89.83 54862.70 88888.00 2014-05-04 02:28:57.000 124 12499.40 89.83 54862.70 88888.00 2014-05-04 02:28:57.125 124 12499.35 89.83 54862.72 88888.00 2014-05-04 02:28:57.250 124 12499.35 89.80 54862.70 88888.00 2014-05-04 02:28:57.375 124 12499.40 89.78 54862.68 88888.00 2014-05-04 02:28:57.500 124 12499.40 89.78 54862.68 88888.00 2014-05-04 02:28:57.625 124 12499.40 89.83 54862.70 88888.00 2014-05-04 02:28:57.750 124 12499.38 89.85 54862.70 88888.00 2014-05-04 02:28:57.875 124 12499.33 89.83 54862.70 88888.00 2014-05-04 02:28:58.000 124 12499.33 89.80 54862.68 88888.00 2014-05-04 02:28:58.125 124 12499.33 89.83 54862.68 88888.00 2014-05-04 02:28:58.250 124 12499.30 89.83 54862.70 88888.00 2014-05-04 02:28:58.375 124 12499.33 89.83 54862.70 88888.00 2014-05-04 02:28:58.500 124 12499.27 89.78 54862.70 88888.00 2014-05-04 02:28:58.625 124 12499.33 89.80 54862.70 88888.00 2014-05-04 02:28:58.750 124 12499.38 89.83 54862.72 88888.00 2014-05-04 02:28:58.875 124 12499.38 89.85 54862.75 88888.00 2014-05-04 02:28:59.000 124 12499.35 89.83 54862.72 88888.00 2014-05-04 02:28:59.125 124 12499.30 89.83 54862.75 88888.00 2014-05-04 02:28:59.250 124 12499.25 89.83 54862.75 88888.00 2014-05-04 02:28:59.375 124 12499.30 89.88 54862.75 88888.00 2014-05-04 02:28:59.500 124 12499.25 89.88 54862.75 88888.00 2014-05-04 02:28:59.625 124 12499.25 89.88 54862.72 88888.00 2014-05-04 02:28:59.750 124 12499.27 89.85 54862.72 88888.00 2014-05-04 02:28:59.875 124 12499.27 89.85 54862.70 88888.00 2014-05-04 02:29:00.000 124 12499.25 89.80 54862.72 88888.00 2014-05-04 02:29:00.125 124 12499.25 89.80 54862.75 88888.00 2014-05-04 02:29:00.250 124 12499.27 89.88 54862.78 88888.00 2014-05-04 02:29:00.375 124 12499.30 89.90 54862.78 88888.00 2014-05-04 02:29:00.500 124 12499.27 89.88 54862.75 88888.00 2014-05-04 02:29:00.625 124 12499.30 89.85 54862.75 88888.00 2014-05-04 02:29:00.750 124 12499.38 89.85 54862.75 88888.00 2014-05-04 02:29:00.875 124 12499.38 89.88 54862.78 88888.00 2014-05-04 02:29:01.000 124 12499.30 89.88 54862.78 88888.00 2014-05-04 02:29:01.125 124 12499.33 89.88 54862.78 88888.00 2014-05-04 02:29:01.250 124 12499.33 89.88 54862.78 88888.00 2014-05-04 02:29:01.375 124 12499.33 89.90 54862.78 88888.00 2014-05-04 02:29:01.500 124 12499.30 89.92 54862.80 88888.00 2014-05-04 02:29:01.625 124 12499.27 89.95 54862.80 88888.00 2014-05-04 02:29:01.750 124 12499.25 89.97 54862.80 88888.00 2014-05-04 02:29:01.875 124 12499.30 89.95 54862.80 88888.00 2014-05-04 02:29:02.000 124 12499.35 89.95 54862.78 88888.00 2014-05-04 02:29:02.125 124 12499.33 89.95 54862.80 88888.00 2014-05-04 02:29:02.250 124 12499.33 89.92 54862.82 88888.00 2014-05-04 02:29:02.375 124 12499.38 89.92 54862.82 88888.00 2014-05-04 02:29:02.500 124 12499.33 89.92 54862.82 88888.00 2014-05-04 02:29:02.625 124 12499.25 89.95 54862.82 88888.00 2014-05-04 02:29:02.750 124 12499.20 89.92 54862.82 88888.00 2014-05-04 02:29:02.875 124 12499.20 89.92 54862.82 88888.00 2014-05-04 02:29:03.000 124 12499.20 89.95 54862.82 88888.00 2014-05-04 02:29:03.125 124 12499.23 89.95 54862.82 88888.00 2014-05-04 02:29:03.250 124 12499.15 89.95 54862.82 88888.00 2014-05-04 02:29:03.375 124 12499.20 90.00 54862.85 88888.00 2014-05-04 02:29:03.500 124 12499.23 90.00 54862.85 88888.00 2014-05-04 02:29:03.625 124 12499.20 89.97 54862.85 88888.00 2014-05-04 02:29:03.750 124 12499.20 90.03 54862.82 88888.00 2014-05-04 02:29:03.875 124 12499.12 90.00 54862.82 88888.00 2014-05-04 02:29:04.000 124 12499.12 90.00 54862.82 88888.00 2014-05-04 02:29:04.125 124 12499.15 90.03 54862.85 88888.00 2014-05-04 02:29:04.250 124 12499.17 90.08 54862.82 88888.00 2014-05-04 02:29:04.375 124 12499.23 90.08 54862.82 88888.00 2014-05-04 02:29:04.500 124 12499.20 90.05 54862.85 88888.00 2014-05-04 02:29:04.625 124 12499.12 90.05 54862.82 88888.00 2014-05-04 02:29:04.750 124 12499.12 90.08 54862.82 88888.00 2014-05-04 02:29:04.875 124 12499.12 90.08 54862.85 88888.00 2014-05-04 02:29:05.000 124 12499.08 90.08 54862.82 88888.00 2014-05-04 02:29:05.125 124 12499.10 90.05 54862.85 88888.00 2014-05-04 02:29:05.250 124 12499.10 90.05 54862.85 88888.00 2014-05-04 02:29:05.375 124 12499.10 90.05 54862.85 88888.00 2014-05-04 02:29:05.500 124 12499.05 90.05 54862.82 88888.00 2014-05-04 02:29:05.625 124 12498.98 90.10 54862.85 88888.00 2014-05-04 02:29:05.750 124 12499.02 90.10 54862.85 88888.00 2014-05-04 02:29:05.875 124 12499.08 90.05 54862.82 88888.00 2014-05-04 02:29:06.000 124 12499.10 90.10 54862.85 88888.00 2014-05-04 02:29:06.125 124 12499.12 90.12 54862.88 88888.00 2014-05-04 02:29:06.250 124 12499.12 90.15 54862.90 88888.00 2014-05-04 02:29:06.375 124 12499.20 90.17 54862.88 88888.00 2014-05-04 02:29:06.500 124 12499.23 90.17 54862.82 88888.00 2014-05-04 02:29:06.625 124 12499.12 90.15 54862.82 88888.00 2014-05-04 02:29:06.750 124 12499.15 90.12 54862.88 88888.00 2014-05-04 02:29:06.875 124 12499.12 90.10 54862.88 88888.00 2014-05-04 02:29:07.000 124 12499.05 90.12 54862.90 88888.00 2014-05-04 02:29:07.125 124 12499.05 90.17 54862.90 88888.00 2014-05-04 02:29:07.250 124 12499.02 90.15 54862.90 88888.00 2014-05-04 02:29:07.375 124 12499.08 90.15 54862.88 88888.00 2014-05-04 02:29:07.500 124 12499.08 90.15 54862.88 88888.00 2014-05-04 02:29:07.625 124 12499.15 90.15 54862.90 88888.00 2014-05-04 02:29:07.750 124 12499.08 90.12 54862.85 88888.00 2014-05-04 02:29:07.875 124 12499.05 90.15 54862.88 88888.00 2014-05-04 02:29:08.000 124 12499.12 90.15 54862.88 88888.00 2014-05-04 02:29:08.125 124 12499.17 90.20 54862.88 88888.00 2014-05-04 02:29:08.250 124 12499.15 90.20 54862.85 88888.00 2014-05-04 02:29:08.375 124 12499.17 90.17 54862.88 88888.00 2014-05-04 02:29:08.500 124 12499.15 90.15 54862.88 88888.00 2014-05-04 02:29:08.625 124 12499.12 90.17 54862.88 88888.00 2014-05-04 02:29:08.750 124 12499.10 90.20 54862.90 88888.00 2014-05-04 02:29:08.875 124 12499.08 90.17 54862.88 88888.00 2014-05-04 02:29:09.000 124 12499.12 90.15 54862.82 88888.00 2014-05-04 02:29:09.125 124 12499.17 90.15 54862.85 88888.00 2014-05-04 02:29:09.250 124 12499.12 90.12 54862.88 88888.00 2014-05-04 02:29:09.375 124 12499.12 90.17 54862.88 88888.00 2014-05-04 02:29:09.500 124 12499.10 90.17 54862.85 88888.00 2014-05-04 02:29:09.625 124 12499.08 90.15 54862.85 88888.00 2014-05-04 02:29:09.750 124 12499.05 90.17 54862.85 88888.00 2014-05-04 02:29:09.875 124 12498.98 90.15 54862.85 88888.00 2014-05-04 02:29:10.000 124 12499.00 90.12 54862.88 88888.00 2014-05-04 02:29:10.125 124 12499.05 90.17 54862.90 88888.00 2014-05-04 02:29:10.250 124 12499.05 90.20 54862.90 88888.00 2014-05-04 02:29:10.375 124 12499.02 90.22 54862.90 88888.00 2014-05-04 02:29:10.500 124 12499.08 90.22 54862.90 88888.00 2014-05-04 02:29:10.625 124 12499.08 90.20 54862.90 88888.00 2014-05-04 02:29:10.750 124 12498.92 90.22 54862.88 88888.00 2014-05-04 02:29:10.875 124 12498.88 90.20 54862.85 88888.00 2014-05-04 02:29:11.000 124 12499.00 90.15 54862.85 88888.00 2014-05-04 02:29:11.125 124 12499.00 90.15 54862.90 88888.00 2014-05-04 02:29:11.250 124 12498.92 90.20 54862.93 88888.00 2014-05-04 02:29:11.375 124 12499.00 90.22 54862.93 88888.00 2014-05-04 02:29:11.500 124 12499.08 90.22 54862.93 88888.00 2014-05-04 02:29:11.625 124 12499.00 90.20 54862.93 88888.00 2014-05-04 02:29:11.750 124 12499.00 90.22 54862.90 88888.00 2014-05-04 02:29:11.875 124 12499.05 90.25 54862.90 88888.00 2014-05-04 02:29:12.000 124 12499.08 90.25 54862.93 88888.00 2014-05-04 02:29:12.125 124 12499.08 90.25 54862.93 88888.00 2014-05-04 02:29:12.250 124 12499.02 90.22 54862.90 88888.00 2014-05-04 02:29:12.375 124 12499.08 90.20 54862.93 88888.00 2014-05-04 02:29:12.500 124 12499.08 90.20 54862.93 88888.00 2014-05-04 02:29:12.625 124 12498.95 90.17 54862.93 88888.00 2014-05-04 02:29:12.750 124 12498.90 90.20 54862.93 88888.00 2014-05-04 02:29:12.875 124 12498.92 90.22 54862.95 88888.00 2014-05-04 02:29:13.000 124 12498.88 90.20 54862.93 88888.00 2014-05-04 02:29:13.125 124 12498.83 90.20 54862.93 88888.00 2014-05-04 02:29:13.250 124 12498.85 90.20 54862.95 88888.00 2014-05-04 02:29:13.375 124 12498.95 90.20 54862.95 88888.00 2014-05-04 02:29:13.500 124 12499.00 90.20 54862.95 88888.00 2014-05-04 02:29:13.625 124 12498.98 90.22 54862.93 88888.00 2014-05-04 02:29:13.750 124 12498.98 90.22 54862.93 88888.00 2014-05-04 02:29:13.875 124 12498.95 90.22 54862.93 88888.00 2014-05-04 02:29:14.000 124 12498.92 90.25 54862.95 88888.00 2014-05-04 02:29:14.125 124 12498.90 90.28 54862.93 88888.00 2014-05-04 02:29:14.250 124 12498.88 90.25 54862.93 88888.00 2014-05-04 02:29:14.375 124 12498.98 90.28 54862.93 88888.00 2014-05-04 02:29:14.500 124 12498.92 90.25 54862.93 88888.00 2014-05-04 02:29:14.625 124 12498.92 90.28 54862.93 88888.00 2014-05-04 02:29:14.750 124 12498.95 90.28 54862.95 88888.00 2014-05-04 02:29:14.875 124 12498.92 90.25 54862.93 88888.00 2014-05-04 02:29:15.000 124 12498.92 90.25 54862.90 88888.00 2014-05-04 02:29:15.125 124 12499.02 90.30 54862.90 88888.00 2014-05-04 02:29:15.250 124 12499.00 90.33 54862.90 88888.00 2014-05-04 02:29:15.375 124 12499.02 90.33 54862.93 88888.00 2014-05-04 02:29:15.500 124 12499.02 90.33 54862.93 88888.00 2014-05-04 02:29:15.625 124 12499.00 90.33 54862.88 88888.00 2014-05-04 02:29:15.750 124 12499.00 90.33 54862.90 88888.00 2014-05-04 02:29:15.875 124 12498.98 90.33 54862.93 88888.00 2014-05-04 02:29:16.000 124 12498.90 90.33 54862.93 88888.00 2014-05-04 02:29:16.125 124 12498.92 90.33 54862.90 88888.00 2014-05-04 02:29:16.250 124 12498.98 90.33 54862.90 88888.00 2014-05-04 02:29:16.375 124 12498.95 90.33 54862.93 88888.00 2014-05-04 02:29:16.500 124 12498.88 90.30 54862.93 88888.00 2014-05-04 02:29:16.625 124 12498.88 90.33 54862.90 88888.00 2014-05-04 02:29:16.750 124 12498.92 90.35 54862.90 88888.00 2014-05-04 02:29:16.875 124 12498.90 90.35 54862.93 88888.00 2014-05-04 02:29:17.000 124 12498.90 90.38 54862.93 88888.00 2014-05-04 02:29:17.125 124 12498.92 90.38 54862.95 88888.00 2014-05-04 02:29:17.250 124 12498.98 90.33 54862.93 88888.00 2014-05-04 02:29:17.375 124 12499.05 90.35 54862.93 88888.00 2014-05-04 02:29:17.500 124 12499.05 90.38 54862.97 88888.00 2014-05-04 02:29:17.625 124 12499.08 90.38 54862.97 88888.00 2014-05-04 02:29:17.750 124 12499.08 90.38 54862.95 88888.00 2014-05-04 02:29:17.875 124 12498.98 90.35 54862.95 88888.00 2014-05-04 02:29:18.000 124 12498.98 90.38 54862.93 88888.00 2014-05-04 02:29:18.125 124 12499.00 90.38 54862.93 88888.00 2014-05-04 02:29:18.250 124 12498.95 90.40 54862.93 88888.00 2014-05-04 02:29:18.375 124 12498.88 90.40 54862.93 88888.00 2014-05-04 02:29:18.500 124 12498.83 90.40 54862.93 88888.00 2014-05-04 02:29:18.625 124 12498.90 90.42 54862.93 88888.00 2014-05-04 02:29:18.750 124 12499.00 90.45 54862.93 88888.00 2014-05-04 02:29:18.875 124 12499.02 90.45 54862.93 88888.00 2014-05-04 02:29:19.000 124 12498.95 90.42 54862.93 88888.00 2014-05-04 02:29:19.125 124 12498.90 90.42 54862.93 88888.00 2014-05-04 02:29:19.250 124 12498.85 90.42 54862.93 88888.00 2014-05-04 02:29:19.375 124 12498.92 90.42 54862.93 88888.00 2014-05-04 02:29:19.500 124 12498.90 90.42 54862.95 88888.00 2014-05-04 02:29:19.625 124 12498.88 90.40 54862.93 88888.00 2014-05-04 02:29:19.750 124 12498.92 90.40 54862.93 88888.00 2014-05-04 02:29:19.875 124 12498.95 90.40 54862.90 88888.00 2014-05-04 02:29:20.000 124 12498.95 90.42 54862.90 88888.00 2014-05-04 02:29:20.125 124 12498.85 90.42 54862.95 88888.00 2014-05-04 02:29:20.250 124 12498.88 90.42 54862.97 88888.00 2014-05-04 02:29:20.375 124 12498.98 90.45 54862.95 88888.00 2014-05-04 02:29:20.500 124 12498.98 90.50 54862.93 88888.00 2014-05-04 02:29:20.625 124 12498.98 90.50 54862.93 88888.00 2014-05-04 02:29:20.750 124 12498.98 90.50 54862.93 88888.00 2014-05-04 02:29:20.875 124 12499.00 90.47 54862.93 88888.00 2014-05-04 02:29:21.000 124 12499.00 90.50 54862.95 88888.00 2014-05-04 02:29:21.125 124 12498.98 90.50 54862.95 88888.00 2014-05-04 02:29:21.250 124 12498.88 90.50 54862.93 88888.00 2014-05-04 02:29:21.375 124 12498.95 90.53 54862.93 88888.00 2014-05-04 02:29:21.500 124 12498.90 90.53 54862.93 88888.00 2014-05-04 02:29:21.625 124 12498.92 90.50 54862.95 88888.00 2014-05-04 02:29:21.750 124 12498.95 90.50 54862.95 88888.00 2014-05-04 02:29:21.875 124 12498.95 90.55 54862.95 88888.00 2014-05-04 02:29:22.000 124 12498.95 90.55 54862.95 88888.00 2014-05-04 02:29:22.125 124 12498.88 90.55 54862.93 88888.00 2014-05-04 02:29:22.250 124 12498.88 90.53 54862.93 88888.00 2014-05-04 02:29:22.375 124 12498.95 90.55 54862.95 88888.00 2014-05-04 02:29:22.500 124 12498.98 90.53 54862.95 88888.00 2014-05-04 02:29:22.625 124 12498.98 90.53 54862.95 88888.00 2014-05-04 02:29:22.750 124 12498.98 90.53 54862.93 88888.00 2014-05-04 02:29:22.875 124 12498.95 90.55 54862.93 88888.00 2014-05-04 02:29:23.000 124 12498.98 90.55 54862.90 88888.00 2014-05-04 02:29:23.125 124 12499.00 90.55 54862.93 88888.00 2014-05-04 02:29:23.250 124 12499.02 90.55 54862.95 88888.00 2014-05-04 02:29:23.375 124 12499.08 90.58 54862.95 88888.00 2014-05-04 02:29:23.500 124 12499.08 90.58 54862.95 88888.00 2014-05-04 02:29:23.625 124 12499.02 90.60 54862.97 88888.00 2014-05-04 02:29:23.750 124 12499.00 90.65 54863.00 88888.00 2014-05-04 02:29:23.875 124 12498.95 90.65 54862.97 88888.00 2014-05-04 02:29:24.000 124 12498.92 90.65 54862.95 88888.00 2014-05-04 02:29:24.125 124 12498.92 90.62 54862.97 88888.00 2014-05-04 02:29:24.250 124 12498.88 90.60 54862.95 88888.00 2014-05-04 02:29:24.375 124 12498.90 90.58 54862.95 88888.00 2014-05-04 02:29:24.500 124 12498.90 90.60 54862.93 88888.00 2014-05-04 02:29:24.625 124 12498.95 90.62 54862.93 88888.00 2014-05-04 02:29:24.750 124 12499.00 90.62 54862.95 88888.00 2014-05-04 02:29:24.875 124 12498.98 90.65 54862.95 88888.00 2014-05-04 02:29:25.000 124 12498.88 90.62 54862.95 88888.00 2014-05-04 02:29:25.125 124 12498.83 90.62 54862.97 88888.00 2014-05-04 02:29:25.250 124 12498.90 90.62 54863.00 88888.00 2014-05-04 02:29:25.375 124 12498.95 90.65 54862.97 88888.00 2014-05-04 02:29:25.500 124 12498.92 90.62 54862.93 88888.00 2014-05-04 02:29:25.625 124 12498.95 90.62 54862.90 88888.00 2014-05-04 02:29:25.750 124 12498.95 90.65 54862.95 88888.00 2014-05-04 02:29:25.875 124 12498.95 90.65 54862.97 88888.00 2014-05-04 02:29:26.000 124 12498.92 90.65 54862.93 88888.00 2014-05-04 02:29:26.125 124 12498.90 90.70 54862.95 88888.00 2014-05-04 02:29:26.250 124 12498.90 90.67 54862.95 88888.00 2014-05-04 02:29:26.375 124 12498.98 90.67 54862.95 88888.00 2014-05-04 02:29:26.500 124 12499.00 90.65 54862.93 88888.00 2014-05-04 02:29:26.625 124 12499.02 90.70 54862.95 88888.00 2014-05-04 02:29:26.750 124 12499.05 90.72 54862.95 88888.00 2014-05-04 02:29:26.875 124 12499.00 90.70 54862.95 88888.00 2014-05-04 02:29:27.000 124 12498.95 90.67 54862.93 88888.00 2014-05-04 02:29:27.125 124 12498.90 90.70 54862.93 88888.00 2014-05-04 02:29:27.250 124 12498.95 90.72 54862.93 88888.00 2014-05-04 02:29:27.375 124 12499.08 90.75 54862.93 88888.00 2014-05-04 02:29:27.500 124 12499.02 90.75 54862.95 88888.00 2014-05-04 02:29:27.625 124 12498.95 90.75 54862.93 88888.00 2014-05-04 02:29:27.750 124 12498.98 90.72 54862.95 88888.00 2014-05-04 02:29:27.875 124 12499.10 90.70 54862.95 88888.00 2014-05-04 02:29:28.000 124 12499.10 90.70 54862.93 88888.00 2014-05-04 02:29:28.125 124 12499.08 90.72 54862.93 88888.00 2014-05-04 02:29:28.250 124 12499.08 90.72 54862.93 88888.00 2014-05-04 02:29:28.375 124 12499.12 90.75 54862.95 88888.00 2014-05-04 02:29:28.500 124 12499.08 90.75 54862.95 88888.00 2014-05-04 02:29:28.625 124 12498.98 90.75 54862.93 88888.00 2014-05-04 02:29:28.750 124 12499.05 90.72 54862.95 88888.00 2014-05-04 02:29:28.875 124 12499.10 90.72 54862.93 88888.00 2014-05-04 02:29:29.000 124 12499.10 90.75 54862.95 88888.00 2014-05-04 02:29:29.125 124 12499.08 90.72 54862.93 88888.00 2014-05-04 02:29:29.250 124 12499.08 90.72 54862.93 88888.00 2014-05-04 02:29:29.375 124 12499.12 90.75 54862.93 88888.00 2014-05-04 02:29:29.500 124 12499.12 90.72 54862.90 88888.00 2014-05-04 02:29:29.625 124 12499.15 90.72 54862.90 88888.00 2014-05-04 02:29:29.750 124 12499.20 90.75 54862.90 88888.00 2014-05-04 02:29:29.875 124 12499.23 90.78 54862.93 88888.00 2014-05-04 02:29:30.000 124 12499.17 90.78 54862.90 88888.00 2014-05-04 02:29:30.125 124 12499.12 90.75 54862.93 88888.00 2014-05-04 02:29:30.250 124 12499.15 90.72 54862.93 88888.00 2014-05-04 02:29:30.375 124 12499.23 90.75 54862.93 88888.00 2014-05-04 02:29:30.500 124 12499.27 90.78 54862.93 88888.00 2014-05-04 02:29:30.625 124 12499.23 90.80 54862.90 88888.00 2014-05-04 02:29:30.750 124 12499.23 90.80 54862.88 88888.00 2014-05-04 02:29:30.875 124 12499.20 90.80 54862.88 88888.00 2014-05-04 02:29:31.000 124 12499.20 90.75 54862.88 88888.00 2014-05-04 02:29:31.125 124 12499.20 90.78 54862.90 88888.00 2014-05-04 02:29:31.250 124 12499.30 90.78 54862.93 88888.00 2014-05-04 02:29:31.375 124 12499.35 90.78 54862.93 88888.00 2014-05-04 02:29:31.500 124 12499.27 90.75 54862.90 88888.00 2014-05-04 02:29:31.625 124 12499.25 90.78 54862.90 88888.00 2014-05-04 02:29:31.750 124 12499.35 90.78 54862.93 88888.00 2014-05-04 02:29:31.875 124 12499.35 90.78 54862.93 88888.00 2014-05-04 02:29:32.000 124 12499.25 90.78 54862.90 88888.00 2014-05-04 02:29:32.125 124 12499.30 90.80 54862.90 88888.00 2014-05-04 02:29:32.250 124 12499.40 90.78 54862.90 88888.00 2014-05-04 02:29:32.375 124 12499.45 90.80 54862.88 88888.00 2014-05-04 02:29:32.500 124 12499.48 90.80 54862.88 88888.00 2014-05-04 02:29:32.625 124 12499.50 90.83 54862.90 88888.00 2014-05-04 02:29:32.750 124 12499.50 90.83 54862.85 88888.00 2014-05-04 02:29:32.875 124 12499.50 90.85 54862.88 88888.00 2014-05-04 02:29:33.000 124 12499.45 90.83 54862.90 88888.00 2014-05-04 02:29:33.125 124 12499.45 90.80 54862.88 88888.00 2014-05-04 02:29:33.250 124 12499.45 90.78 54862.85 88888.00 2014-05-04 02:29:33.375 124 12499.50 90.80 54862.82 88888.00 2014-05-04 02:29:33.500 124 12499.60 90.80 54862.85 88888.00 2014-05-04 02:29:33.625 124 12499.65 90.80 54862.85 88888.00 2014-05-04 02:29:33.750 124 12499.58 90.80 54862.88 88888.00 2014-05-04 02:29:33.875 124 12499.52 90.78 54862.90 88888.00 2014-05-04 02:29:34.000 124 12499.58 90.80 54862.90 88888.00 2014-05-04 02:29:34.125 124 12499.58 90.80 54862.90 88888.00 2014-05-04 02:29:34.250 124 12499.50 90.83 54862.88 88888.00 2014-05-04 02:29:34.375 124 12499.55 90.85 54862.85 88888.00 2014-05-04 02:29:34.500 124 12499.60 90.80 54862.85 88888.00 2014-05-04 02:29:34.625 124 12499.60 90.80 54862.90 88888.00 2014-05-04 02:29:34.750 124 12499.62 90.80 54862.85 88888.00 2014-05-04 02:29:34.875 124 12499.67 90.80 54862.82 88888.00 2014-05-04 02:29:35.000 124 12499.62 90.83 54862.85 88888.00 2014-05-04 02:29:35.125 124 12499.62 90.78 54862.82 88888.00 2014-05-04 02:29:35.250 124 12499.60 90.75 54862.82 88888.00 2014-05-04 02:29:35.375 124 12499.67 90.78 54862.85 88888.00 2014-05-04 02:29:35.500 124 12499.67 90.80 54862.85 88888.00 2014-05-04 02:29:35.625 124 12499.70 90.78 54862.85 88888.00 2014-05-04 02:29:35.750 124 12499.65 90.75 54862.82 88888.00 2014-05-04 02:29:35.875 124 12499.73 90.78 54862.82 88888.00 2014-05-04 02:29:36.000 124 12499.70 90.83 54862.85 88888.00 2014-05-04 02:29:36.125 124 12499.73 90.83 54862.88 88888.00 2014-05-04 02:29:36.250 124 12499.73 90.78 54862.85 88888.00 2014-05-04 02:29:36.375 124 12499.75 90.83 54862.85 88888.00 2014-05-04 02:29:36.500 124 12499.77 90.83 54862.85 88888.00 2014-05-04 02:29:36.625 124 12499.85 90.85 54862.85 88888.00 2014-05-04 02:29:36.750 124 12499.77 90.83 54862.82 88888.00 2014-05-04 02:29:36.875 124 12499.67 90.85 54862.85 88888.00 2014-05-04 02:29:37.000 124 12499.75 90.83 54862.82 88888.00 2014-05-04 02:29:37.125 124 12499.83 90.85 54862.85 88888.00 2014-05-04 02:29:37.250 124 12499.92 90.88 54862.88 88888.00 2014-05-04 02:29:37.375 124 12499.95 90.85 54862.85 88888.00 2014-05-04 02:29:37.500 124 12499.88 90.83 54862.80 88888.00 2014-05-04 02:29:37.625 124 12499.88 90.80 54862.78 88888.00 2014-05-04 02:29:37.750 124 12499.88 90.83 54862.80 88888.00 2014-05-04 02:29:37.875 124 12499.90 90.85 54862.80 88888.00 2014-05-04 02:29:38.000 124 12499.95 90.88 54862.80 88888.00 2014-05-04 02:29:38.125 124 12499.98 90.85 54862.80 88888.00 2014-05-04 02:29:38.250 124 12499.95 90.85 54862.82 88888.00 2014-05-04 02:29:38.375 124 12499.98 90.88 54862.80 88888.00 2014-05-04 02:29:38.500 124 12500.02 90.85 54862.78 88888.00 2014-05-04 02:29:38.625 124 12500.05 90.83 54862.78 88888.00 2014-05-04 02:29:38.750 124 12500.10 90.80 54862.80 88888.00 2014-05-04 02:29:38.875 124 12500.05 90.80 54862.80 88888.00 2014-05-04 02:29:39.000 124 12500.02 90.83 54862.80 88888.00 2014-05-04 02:29:39.125 124 12500.02 90.83 54862.78 88888.00 2014-05-04 02:29:39.250 124 12500.02 90.83 54862.78 88888.00 2014-05-04 02:29:39.375 124 12500.02 90.83 54862.78 88888.00 2014-05-04 02:29:39.500 124 12500.08 90.85 54862.80 88888.00 2014-05-04 02:29:39.625 124 12500.10 90.88 54862.82 88888.00 2014-05-04 02:29:39.750 124 12500.05 90.88 54862.80 88888.00 2014-05-04 02:29:39.875 124 12500.02 90.88 54862.78 88888.00 2014-05-04 02:29:40.000 124 12499.98 90.85 54862.75 88888.00 2014-05-04 02:29:40.125 124 12499.98 90.83 54862.80 88888.00 2014-05-04 02:29:40.250 124 12500.02 90.83 54862.80 88888.00 2014-05-04 02:29:40.375 124 12500.15 90.85 54862.80 88888.00 2014-05-04 02:29:40.500 124 12500.15 90.85 54862.80 88888.00 2014-05-04 02:29:40.625 124 12500.12 90.83 54862.80 88888.00 2014-05-04 02:29:40.750 124 12500.12 90.85 54862.82 88888.00 2014-05-04 02:29:40.875 124 12500.12 90.85 54862.80 88888.00 2014-05-04 02:29:41.000 124 12500.12 90.83 54862.78 88888.00 2014-05-04 02:29:41.125 124 12500.15 90.83 54862.78 88888.00 2014-05-04 02:29:41.250 124 12500.08 90.83 54862.80 88888.00 2014-05-04 02:29:41.375 124 12500.08 90.83 54862.80 88888.00 2014-05-04 02:29:41.500 124 12500.10 90.83 54862.78 88888.00 2014-05-04 02:29:41.625 124 12500.10 90.83 54862.82 88888.00 2014-05-04 02:29:41.750 124 12500.17 90.80 54862.82 88888.00 2014-05-04 02:29:41.875 124 12500.17 90.85 54862.82 88888.00 2014-05-04 02:29:42.000 124 12500.17 90.85 54862.82 88888.00 2014-05-04 02:29:42.125 124 12500.12 90.83 54862.75 88888.00 2014-05-04 02:29:42.250 124 12500.05 90.80 54862.78 88888.00 2014-05-04 02:29:42.375 124 12500.10 90.83 54862.78 88888.00 2014-05-04 02:29:42.500 124 12500.15 90.80 54862.78 88888.00 2014-05-04 02:29:42.625 124 12500.17 90.80 54862.78 88888.00 2014-05-04 02:29:42.750 124 12500.25 90.80 54862.78 88888.00 2014-05-04 02:29:42.875 124 12500.23 90.83 54862.78 88888.00 2014-05-04 02:29:43.000 124 12500.17 90.80 54862.75 88888.00 2014-05-04 02:29:43.125 124 12500.20 90.78 54862.80 88888.00 2014-05-04 02:29:43.250 124 12500.12 90.75 54862.82 88888.00 2014-05-04 02:29:43.375 124 12500.08 90.72 54862.78 88888.00 2014-05-04 02:29:43.500 124 12500.05 90.75 54862.75 88888.00 2014-05-04 02:29:43.625 124 12500.10 90.75 54862.80 88888.00 2014-05-04 02:29:43.750 124 12500.12 90.75 54862.82 88888.00 2014-05-04 02:29:43.875 124 12500.17 90.78 54862.80 88888.00 2014-05-04 02:29:44.000 124 12500.12 90.78 54862.82 88888.00 2014-05-04 02:29:44.125 124 12500.15 90.80 54862.82 88888.00 2014-05-04 02:29:44.250 124 12500.15 90.80 54862.82 88888.00 2014-05-04 02:29:44.375 124 12500.20 90.83 54862.80 88888.00 2014-05-04 02:29:44.500 124 12500.20 90.78 54862.80 88888.00 2014-05-04 02:29:44.625 124 12500.25 90.78 54862.80 88888.00 2014-05-04 02:29:44.750 124 12500.25 90.83 54862.80 88888.00 2014-05-04 02:29:44.875 124 12500.25 90.80 54862.82 88888.00 2014-05-04 02:29:45.000 124 12500.25 90.78 54862.80 88888.00 2014-05-04 02:29:45.125 124 12500.25 90.75 54862.78 88888.00 2014-05-04 02:29:45.250 124 12500.23 90.78 54862.80 88888.00 2014-05-04 02:29:45.375 124 12500.20 90.80 54862.82 88888.00 2014-05-04 02:29:45.500 124 12500.25 90.80 54862.82 88888.00 2014-05-04 02:29:45.625 124 12500.25 90.83 54862.85 88888.00 2014-05-04 02:29:45.750 124 12500.17 90.83 54862.85 88888.00 2014-05-04 02:29:45.875 124 12500.17 90.80 54862.85 88888.00 2014-05-04 02:29:46.000 124 12500.15 90.80 54862.82 88888.00 2014-05-04 02:29:46.125 124 12500.15 90.80 54862.82 88888.00 2014-05-04 02:29:46.250 124 12500.15 90.80 54862.85 88888.00 2014-05-04 02:29:46.375 124 12500.23 90.80 54862.82 88888.00 2014-05-04 02:29:46.500 124 12500.17 90.78 54862.82 88888.00 2014-05-04 02:29:46.625 124 12500.10 90.78 54862.85 88888.00 2014-05-04 02:29:46.750 124 12500.17 90.85 54862.85 88888.00 2014-05-04 02:29:46.875 124 12500.20 90.85 54862.85 88888.00 2014-05-04 02:29:47.000 124 12500.17 90.83 54862.80 88888.00 2014-05-04 02:29:47.125 124 12500.15 90.83 54862.82 88888.00 2014-05-04 02:29:47.250 124 12500.17 90.85 54862.85 88888.00 2014-05-04 02:29:47.375 124 12500.20 90.85 54862.82 88888.00 2014-05-04 02:29:47.500 124 12500.20 90.85 54862.82 88888.00 2014-05-04 02:29:47.625 124 12500.12 90.85 54862.85 88888.00 2014-05-04 02:29:47.750 124 12500.12 90.85 54862.90 88888.00 2014-05-04 02:29:47.875 124 12500.15 90.83 54862.88 88888.00 2014-05-04 02:29:48.000 124 12500.15 90.85 54862.82 88888.00 2014-05-04 02:29:48.125 124 12500.10 90.83 54862.85 88888.00 2014-05-04 02:29:48.250 124 12500.12 90.80 54862.85 88888.00 2014-05-04 02:29:48.375 124 12500.17 90.85 54862.88 88888.00 2014-05-04 02:29:48.500 124 12500.23 90.85 54862.88 88888.00 2014-05-04 02:29:48.625 124 12500.25 90.88 54862.90 88888.00 2014-05-04 02:29:48.750 124 12500.20 90.88 54862.93 88888.00 2014-05-04 02:29:48.875 124 12500.23 90.88 54862.93 88888.00 2014-05-04 02:29:49.000 124 12500.17 90.88 54862.93 88888.00 2014-05-04 02:29:49.125 124 12500.15 90.85 54862.90 88888.00 2014-05-04 02:29:49.250 124 12500.15 90.85 54862.90 88888.00 2014-05-04 02:29:49.375 124 12500.23 90.85 54862.90 88888.00 2014-05-04 02:29:49.500 124 12500.15 90.85 54862.90 88888.00 2014-05-04 02:29:49.625 124 12500.10 90.80 54862.90 88888.00 2014-05-04 02:29:49.750 124 12500.10 90.85 54862.90 88888.00 2014-05-04 02:29:49.875 124 12500.20 90.85 54862.90 88888.00 2014-05-04 02:29:50.000 124 12500.25 90.85 54862.85 88888.00 2014-05-04 02:29:50.125 124 12500.20 90.88 54862.85 88888.00 2014-05-04 02:29:50.250 124 12500.20 90.85 54862.85 88888.00 2014-05-04 02:29:50.375 124 12500.15 90.85 54862.85 88888.00 2014-05-04 02:29:50.500 124 12500.10 90.83 54862.88 88888.00 2014-05-04 02:29:50.625 124 12500.10 90.83 54862.90 88888.00 2014-05-04 02:29:50.750 124 12500.10 90.85 54862.90 88888.00 2014-05-04 02:29:50.875 124 12500.10 90.83 54862.88 88888.00 2014-05-04 02:29:51.000 124 12500.08 90.85 54862.90 88888.00 2014-05-04 02:29:51.125 124 12500.05 90.85 54862.93 88888.00 2014-05-04 02:29:51.250 124 12500.05 90.85 54862.95 88888.00 2014-05-04 02:29:51.375 124 12500.10 90.83 54862.93 88888.00 2014-05-04 02:29:51.500 124 12500.08 90.83 54862.93 88888.00 2014-05-04 02:29:51.625 124 12500.08 90.85 54862.93 88888.00 2014-05-04 02:29:51.750 124 12500.08 90.88 54862.93 88888.00 2014-05-04 02:29:51.875 124 12500.08 90.90 54862.93 88888.00 2014-05-04 02:29:52.000 124 12500.10 90.85 54862.90 88888.00 2014-05-04 02:29:52.125 124 12500.15 90.85 54862.93 88888.00 2014-05-04 02:29:52.250 124 12500.08 90.83 54862.90 88888.00 2014-05-04 02:29:52.375 124 12500.08 90.85 54862.93 88888.00 2014-05-04 02:29:52.500 124 12500.05 90.88 54862.93 88888.00 2014-05-04 02:29:52.625 124 12500.02 90.90 54862.90 88888.00 2014-05-04 02:29:52.750 124 12500.05 90.88 54862.90 88888.00 2014-05-04 02:29:52.875 124 12500.02 90.85 54862.90 88888.00 2014-05-04 02:29:53.000 124 12500.10 90.88 54862.90 88888.00 2014-05-04 02:29:53.125 124 12500.20 90.88 54862.90 88888.00 2014-05-04 02:29:53.250 124 12500.15 90.90 54862.93 88888.00 2014-05-04 02:29:53.375 124 12500.12 90.90 54862.97 88888.00 2014-05-04 02:29:53.500 124 12500.12 90.90 54862.95 88888.00 2014-05-04 02:29:53.625 124 12500.08 90.90 54862.93 88888.00 2014-05-04 02:29:53.750 124 12500.02 90.92 54862.93 88888.00 2014-05-04 02:29:53.875 124 12500.02 90.92 54862.93 88888.00 2014-05-04 02:29:54.000 124 12500.02 90.95 54862.93 88888.00 2014-05-04 02:29:54.125 124 12500.05 90.92 54862.97 88888.00 2014-05-04 02:29:54.250 124 12499.98 90.90 54863.00 88888.00 2014-05-04 02:29:54.375 124 12500.02 90.88 54862.97 88888.00 2014-05-04 02:29:54.500 124 12500.00 90.88 54862.95 88888.00 2014-05-04 02:29:54.625 124 12500.00 90.90 54862.95 88888.00 2014-05-04 02:29:54.750 124 12500.02 90.90 54862.97 88888.00 2014-05-04 02:29:54.875 124 12500.00 90.90 54862.95 88888.00 2014-05-04 02:29:55.000 124 12499.92 90.90 54862.95 88888.00 2014-05-04 02:29:55.125 124 12499.88 90.90 54862.95 88888.00 2014-05-04 02:29:55.250 124 12499.95 90.90 54862.95 88888.00 2014-05-04 02:29:55.375 124 12500.00 90.90 54862.97 88888.00 2014-05-04 02:29:55.500 124 12499.98 90.85 54862.97 88888.00 2014-05-04 02:29:55.625 124 12499.95 90.88 54862.97 88888.00 2014-05-04 02:29:55.750 124 12499.95 90.88 54862.97 88888.00 2014-05-04 02:29:55.875 124 12500.00 90.90 54862.97 88888.00 2014-05-04 02:29:56.000 124 12500.05 90.92 54862.95 88888.00 2014-05-04 02:29:56.125 124 12500.02 90.92 54862.97 88888.00 2014-05-04 02:29:56.250 124 12499.95 90.90 54862.97 88888.00 2014-05-04 02:29:56.375 124 12499.98 90.90 54862.97 88888.00 2014-05-04 02:29:56.500 124 12499.95 90.90 54862.95 88888.00 2014-05-04 02:29:56.625 124 12499.98 90.88 54862.97 88888.00 2014-05-04 02:29:56.750 124 12499.98 90.88 54862.97 88888.00 2014-05-04 02:29:56.875 124 12499.92 90.88 54863.00 88888.00 2014-05-04 02:29:57.000 124 12499.88 90.88 54862.97 88888.00 2014-05-04 02:29:57.125 124 12499.80 90.90 54862.97 88888.00 2014-05-04 02:29:57.250 124 12499.83 90.85 54863.00 88888.00 2014-05-04 02:29:57.375 124 12499.88 90.85 54863.00 88888.00 2014-05-04 02:29:57.500 124 12499.88 90.90 54863.00 88888.00 2014-05-04 02:29:57.625 124 12499.83 90.92 54863.00 88888.00 2014-05-04 02:29:57.750 124 12499.83 90.90 54863.03 88888.00 2014-05-04 02:29:57.875 124 12499.83 90.88 54863.03 88888.00 2014-05-04 02:29:58.000 124 12499.85 90.88 54862.97 88888.00 2014-05-04 02:29:58.125 124 12499.85 90.88 54863.00 88888.00 2014-05-04 02:29:58.250 124 12499.77 90.88 54863.03 88888.00 2014-05-04 02:29:58.375 124 12499.77 90.88 54863.05 88888.00 2014-05-04 02:29:58.500 124 12499.77 90.90 54863.05 88888.00 2014-05-04 02:29:58.625 124 12499.75 90.88 54863.03 88888.00 2014-05-04 02:29:58.750 124 12499.75 90.85 54863.05 88888.00 2014-05-04 02:29:58.875 124 12499.75 90.88 54863.03 88888.00 2014-05-04 02:29:59.000 124 12499.85 90.85 54863.03 88888.00 2014-05-04 02:29:59.125 124 12499.73 90.85 54863.03 88888.00 2014-05-04 02:29:59.250 124 12499.70 90.83 54863.05 88888.00 2014-05-04 02:29:59.375 124 12499.75 90.88 54863.05 88888.00 2014-05-04 02:29:59.500 124 12499.67 90.88 54863.03 88888.00 2014-05-04 02:29:59.625 124 12499.62 90.88 54863.05 88888.00 2014-05-04 02:29:59.750 124 12499.65 90.85 54863.05 88888.00 2014-05-04 02:29:59.875 124 12499.62 90.88 54863.07 88888.00 2014-05-04 02:30:00.000 124 12499.73 90.90 54863.07 88888.00 2014-05-04 02:30:00.125 124 12499.80 90.90 54863.07 88888.00 2014-05-04 02:30:00.250 124 12499.75 90.90 54863.05 88888.00 2014-05-04 02:30:00.375 124 12499.77 90.90 54863.05 88888.00 2014-05-04 02:30:00.500 124 12499.77 90.88 54863.05 88888.00 2014-05-04 02:30:00.625 124 12499.73 90.88 54863.07 88888.00 2014-05-04 02:30:00.750 124 12499.75 90.90 54863.07 88888.00 2014-05-04 02:30:00.875 124 12499.80 90.90 54863.05 88888.00 2014-05-04 02:30:01.000 124 12499.80 90.88 54863.00 88888.00 2014-05-04 02:30:01.125 124 12499.80 90.88 54863.00 88888.00 2014-05-04 02:30:01.250 124 12499.73 90.92 54863.05 88888.00 2014-05-04 02:30:01.375 124 12499.73 90.92 54863.05 88888.00 2014-05-04 02:30:01.500 124 12499.80 90.92 54863.05 88888.00 2014-05-04 02:30:01.625 124 12499.83 90.92 54863.03 88888.00 2014-05-04 02:30:01.750 124 12499.75 90.92 54863.03 88888.00 2014-05-04 02:30:01.875 124 12499.77 90.88 54863.05 88888.00 2014-05-04 02:30:02.000 124 12499.80 90.90 54863.07 88888.00 2014-05-04 02:30:02.125 124 12499.80 90.90 54863.10 88888.00 2014-05-04 02:30:02.250 124 12499.83 90.92 54863.07 88888.00 2014-05-04 02:30:02.375 124 12499.85 90.92 54863.05 88888.00 2014-05-04 02:30:02.500 124 12499.90 90.92 54863.07 88888.00 2014-05-04 02:30:02.625 124 12499.88 90.97 54863.10 88888.00 2014-05-04 02:30:02.750 124 12499.90 90.95 54863.10 88888.00 2014-05-04 02:30:02.875 124 12499.90 90.92 54863.07 88888.00 2014-05-04 02:30:03.000 124 12499.88 90.90 54863.07 88888.00 2014-05-04 02:30:03.125 124 12499.85 90.88 54863.05 88888.00 2014-05-04 02:30:03.250 124 12499.77 90.88 54863.07 88888.00 2014-05-04 02:30:03.375 124 12499.85 90.95 54863.07 88888.00 2014-05-04 02:30:03.500 124 12499.85 90.92 54863.10 88888.00 2014-05-04 02:30:03.625 124 12499.85 90.95 54863.07 88888.00 2014-05-04 02:30:03.750 124 12499.88 90.92 54863.05 88888.00 2014-05-04 02:30:03.875 124 12499.83 90.92 54863.05 88888.00 2014-05-04 02:30:04.000 124 12499.73 90.97 54863.07 88888.00 2014-05-04 02:30:04.125 124 12499.77 90.92 54863.12 88888.00 2014-05-04 02:30:04.250 124 12499.77 90.88 54863.10 88888.00 2014-05-04 02:30:04.375 124 12499.77 90.88 54863.10 88888.00 2014-05-04 02:30:04.500 124 12499.75 90.90 54863.10 88888.00 2014-05-04 02:30:04.625 124 12499.75 90.90 54863.10 88888.00 2014-05-04 02:30:04.750 124 12499.73 90.95 54863.12 88888.00 2014-05-04 02:30:04.875 124 12499.77 90.92 54863.12 88888.00 2014-05-04 02:30:05.000 124 12499.83 90.90 54863.07 88888.00 2014-05-04 02:30:05.125 124 12499.73 90.90 54863.10 88888.00 2014-05-04 02:30:05.250 124 12499.75 90.92 54863.12 88888.00 2014-05-04 02:30:05.375 124 12499.83 90.90 54863.07 88888.00 2014-05-04 02:30:05.500 124 12499.85 90.90 54863.10 88888.00 2014-05-04 02:30:05.625 124 12499.88 90.90 54863.12 88888.00 2014-05-04 02:30:05.750 124 12499.92 90.90 54863.12 88888.00 2014-05-04 02:30:05.875 124 12499.90 90.90 54863.15 88888.00 2014-05-04 02:30:06.000 124 12499.90 90.90 54863.12 88888.00 2014-05-04 02:30:06.125 124 12499.92 90.90 54863.12 88888.00 2014-05-04 02:30:06.250 124 12499.88 90.88 54863.12 88888.00 2014-05-04 02:30:06.375 124 12499.77 90.88 54863.10 88888.00 2014-05-04 02:30:06.500 124 12499.75 90.90 54863.12 88888.00 2014-05-04 02:30:06.625 124 12499.77 90.88 54863.12 88888.00 2014-05-04 02:30:06.750 124 12499.80 90.90 54863.12 88888.00 2014-05-04 02:30:06.875 124 12499.85 90.90 54863.12 88888.00 2014-05-04 02:30:07.000 124 12499.85 90.90 54863.12 88888.00 2014-05-04 02:30:07.125 124 12499.85 90.90 54863.15 88888.00 2014-05-04 02:30:07.250 124 12499.77 90.92 54863.15 88888.00 2014-05-04 02:30:07.375 124 12499.75 90.90 54863.12 88888.00 2014-05-04 02:30:07.500 124 12499.80 90.92 54863.10 88888.00 2014-05-04 02:30:07.625 124 12499.85 90.90 54863.10 88888.00 2014-05-04 02:30:07.750 124 12499.85 90.88 54863.12 88888.00 2014-05-04 02:30:07.875 124 12499.88 90.90 54863.12 88888.00 2014-05-04 02:30:08.000 124 12499.90 90.90 54863.10 88888.00 2014-05-04 02:30:08.125 124 12499.88 90.90 54863.10 88888.00 2014-05-04 02:30:08.250 124 12499.75 90.90 54863.10 88888.00 2014-05-04 02:30:08.375 124 12499.75 90.95 54863.10 88888.00 2014-05-04 02:30:08.500 124 12499.77 90.95 54863.15 88888.00 2014-05-04 02:30:08.625 124 12499.85 90.95 54863.12 88888.00 2014-05-04 02:30:08.750 124 12499.85 90.92 54863.10 88888.00 2014-05-04 02:30:08.875 124 12499.85 90.90 54863.07 88888.00 2014-05-04 02:30:09.000 124 12499.88 90.90 54863.10 88888.00 2014-05-04 02:30:09.125 124 12499.85 90.90 54863.12 88888.00 2014-05-04 02:30:09.250 124 12499.85 90.90 54863.15 88888.00 2014-05-04 02:30:09.375 124 12499.83 90.92 54863.12 88888.00 2014-05-04 02:30:09.500 124 12499.77 90.90 54863.12 88888.00 2014-05-04 02:30:09.625 124 12499.77 90.88 54863.12 88888.00 2014-05-04 02:30:09.750 124 12499.80 90.88 54863.10 88888.00 2014-05-04 02:30:09.875 124 12499.77 90.90 54863.12 88888.00 2014-05-04 02:30:10.000 124 12499.75 90.90 54863.12 88888.00 2014-05-04 02:30:10.125 124 12499.77 90.90 54863.12 88888.00 2014-05-04 02:30:10.250 124 12499.77 90.88 54863.15 88888.00 2014-05-04 02:30:10.375 124 12499.77 90.88 54863.15 88888.00 2014-05-04 02:30:10.500 124 12499.73 90.88 54863.15 88888.00 2014-05-04 02:30:10.625 124 12499.77 90.88 54863.15 88888.00 2014-05-04 02:30:10.750 124 12499.80 90.90 54863.15 88888.00 2014-05-04 02:30:10.875 124 12499.75 90.88 54863.15 88888.00 2014-05-04 02:30:11.000 124 12499.77 90.88 54863.15 88888.00 2014-05-04 02:30:11.125 124 12499.80 90.85 54863.18 88888.00 2014-05-04 02:30:11.250 124 12499.73 90.85 54863.15 88888.00 2014-05-04 02:30:11.375 124 12499.73 90.85 54863.15 88888.00 2014-05-04 02:30:11.500 124 12499.80 90.88 54863.18 88888.00 2014-05-04 02:30:11.625 124 12499.85 90.88 54863.18 88888.00 2014-05-04 02:30:11.750 124 12499.83 90.90 54863.20 88888.00 2014-05-04 02:30:11.875 124 12499.77 90.92 54863.20 88888.00 2014-05-04 02:30:12.000 124 12499.73 90.92 54863.18 88888.00 2014-05-04 02:30:12.125 124 12499.75 90.88 54863.18 88888.00 2014-05-04 02:30:12.250 124 12499.70 90.85 54863.18 88888.00 2014-05-04 02:30:12.375 124 12499.75 90.85 54863.18 88888.00 2014-05-04 02:30:12.500 124 12499.77 90.88 54863.18 88888.00 2014-05-04 02:30:12.625 124 12499.83 90.88 54863.18 88888.00 2014-05-04 02:30:12.750 124 12499.83 90.88 54863.18 88888.00 2014-05-04 02:30:12.875 124 12499.77 90.88 54863.20 88888.00 2014-05-04 02:30:13.000 124 12499.83 90.88 54863.18 88888.00 2014-05-04 02:30:13.125 124 12499.85 90.85 54863.18 88888.00 2014-05-04 02:30:13.250 124 12499.88 90.85 54863.18 88888.00 2014-05-04 02:30:13.375 124 12499.95 90.85 54863.18 88888.00 2014-05-04 02:30:13.500 124 12499.90 90.88 54863.20 88888.00 2014-05-04 02:30:13.625 124 12499.88 90.90 54863.18 88888.00 2014-05-04 02:30:13.750 124 12499.88 90.90 54863.20 88888.00 2014-05-04 02:30:13.875 124 12499.85 90.85 54863.18 88888.00 2014-05-04 02:30:14.000 124 12499.88 90.88 54863.18 88888.00 2014-05-04 02:30:14.125 124 12499.90 90.90 54863.20 88888.00 2014-05-04 02:30:14.250 124 12499.85 90.85 54863.20 88888.00 2014-05-04 02:30:14.375 124 12499.88 90.85 54863.20 88888.00 2014-05-04 02:30:14.500 124 12499.85 90.85 54863.20 88888.00 2014-05-04 02:30:14.625 124 12499.88 90.85 54863.20 88888.00 2014-05-04 02:30:14.750 124 12499.88 90.88 54863.20 88888.00 2014-05-04 02:30:14.875 124 12499.92 90.88 54863.20 88888.00 2014-05-04 02:30:15.000 124 12499.88 90.85 54863.18 88888.00 2014-05-04 02:30:15.125 124 12499.88 90.85 54863.22 88888.00 2014-05-04 02:30:15.250 124 12499.88 90.88 54863.22 88888.00 2014-05-04 02:30:15.375 124 12499.92 90.88 54863.22 88888.00 2014-05-04 02:30:15.500 124 12499.90 90.88 54863.22 88888.00 2014-05-04 02:30:15.625 124 12499.85 90.88 54863.20 88888.00 2014-05-04 02:30:15.750 124 12499.85 90.90 54863.20 88888.00 2014-05-04 02:30:15.875 124 12499.88 90.88 54863.22 88888.00 2014-05-04 02:30:16.000 124 12499.88 90.88 54863.22 88888.00 2014-05-04 02:30:16.125 124 12499.85 90.88 54863.25 88888.00 2014-05-04 02:30:16.250 124 12499.88 90.90 54863.25 88888.00 2014-05-04 02:30:16.375 124 12499.88 90.88 54863.22 88888.00 2014-05-04 02:30:16.500 124 12499.80 90.88 54863.22 88888.00 2014-05-04 02:30:16.625 124 12499.85 90.85 54863.22 88888.00 2014-05-04 02:30:16.750 124 12499.92 90.88 54863.22 88888.00 2014-05-04 02:30:16.875 124 12500.05 90.90 54863.20 88888.00 2014-05-04 02:30:17.000 124 12500.05 90.88 54863.22 88888.00 2014-05-04 02:30:17.125 124 12500.00 90.90 54863.25 88888.00 2014-05-04 02:30:17.250 124 12499.98 90.88 54863.25 88888.00 2014-05-04 02:30:17.375 124 12500.02 90.85 54863.22 88888.00 2014-05-04 02:30:17.500 124 12500.05 90.85 54863.22 88888.00 2014-05-04 02:30:17.625 124 12500.05 90.85 54863.25 88888.00 2014-05-04 02:30:17.750 124 12499.98 90.88 54863.25 88888.00 2014-05-04 02:30:17.875 124 12499.98 90.90 54863.25 88888.00 2014-05-04 02:30:18.000 124 12499.98 90.90 54863.22 88888.00 2014-05-04 02:30:18.125 124 12499.98 90.85 54863.22 88888.00 2014-05-04 02:30:18.250 124 12500.02 90.85 54863.22 88888.00 2014-05-04 02:30:18.375 124 12500.05 90.88 54863.25 88888.00 2014-05-04 02:30:18.500 124 12500.02 90.85 54863.25 88888.00 2014-05-04 02:30:18.625 124 12500.00 90.85 54863.28 88888.00 2014-05-04 02:30:18.750 124 12499.92 90.83 54863.25 88888.00 2014-05-04 02:30:18.875 124 12499.92 90.85 54863.25 88888.00 2014-05-04 02:30:19.000 124 12499.92 90.85 54863.22 88888.00 2014-05-04 02:30:19.125 124 12499.90 90.88 54863.22 88888.00 2014-05-04 02:30:19.250 124 12499.90 90.88 54863.25 88888.00 2014-05-04 02:30:19.375 124 12499.98 90.88 54863.22 88888.00 2014-05-04 02:30:19.500 124 12500.00 90.88 54863.22 88888.00 2014-05-04 02:30:19.625 124 12500.02 90.85 54863.22 88888.00 2014-05-04 02:30:19.750 124 12500.05 90.85 54863.22 88888.00 2014-05-04 02:30:19.875 124 12499.98 90.88 54863.22 88888.00 2014-05-04 02:30:20.000 124 12499.95 90.83 54863.22 88888.00 2014-05-04 02:30:20.125 124 12499.95 90.80 54863.22 88888.00 2014-05-04 02:30:20.250 124 12499.90 90.80 54863.22 88888.00 2014-05-04 02:30:20.375 124 12499.95 90.85 54863.22 88888.00 2014-05-04 02:30:20.500 124 12500.00 90.88 54863.25 88888.00 2014-05-04 02:30:20.625 124 12500.08 90.85 54863.28 88888.00 2014-05-04 02:30:20.750 124 12500.08 90.85 54863.28 88888.00 2014-05-04 02:30:20.875 124 12500.05 90.88 54863.28 88888.00 2014-05-04 02:30:21.000 124 12500.00 90.88 54863.25 88888.00 2014-05-04 02:30:21.125 124 12500.02 90.85 54863.22 88888.00 2014-05-04 02:30:21.250 124 12500.00 90.85 54863.25 88888.00 2014-05-04 02:30:21.375 124 12500.00 90.88 54863.28 88888.00 2014-05-04 02:30:21.500 124 12500.02 90.88 54863.28 88888.00 2014-05-04 02:30:21.625 124 12500.10 90.85 54863.28 88888.00 2014-05-04 02:30:21.750 124 12500.08 90.85 54863.30 88888.00 2014-05-04 02:30:21.875 124 12500.10 90.88 54863.30 88888.00 2014-05-04 02:30:22.000 124 12500.12 90.90 54863.28 88888.00 2014-05-04 02:30:22.125 124 12500.10 90.88 54863.28 88888.00 2014-05-04 02:30:22.250 124 12500.10 90.85 54863.25 88888.00 2014-05-04 02:30:22.375 124 12500.08 90.83 54863.25 88888.00 2014-05-04 02:30:22.500 124 12500.05 90.85 54863.25 88888.00 2014-05-04 02:30:22.625 124 12500.10 90.85 54863.28 88888.00 2014-05-04 02:30:22.750 124 12500.12 90.83 54863.28 88888.00 2014-05-04 02:30:22.875 124 12500.12 90.80 54863.25 88888.00 2014-05-04 02:30:23.000 124 12500.12 90.83 54863.28 88888.00 2014-05-04 02:30:23.125 124 12500.08 90.83 54863.30 88888.00 2014-05-04 02:30:23.250 124 12500.05 90.85 54863.30 88888.00 2014-05-04 02:30:23.375 124 12500.05 90.83 54863.28 88888.00 2014-05-04 02:30:23.500 124 12500.10 90.85 54863.28 88888.00 2014-05-04 02:30:23.625 124 12500.10 90.85 54863.25 88888.00 2014-05-04 02:30:23.750 124 12500.12 90.88 54863.30 88888.00 2014-05-04 02:30:23.875 124 12500.15 90.88 54863.30 88888.00 2014-05-04 02:30:24.000 124 12500.17 90.85 54863.28 88888.00 2014-05-04 02:30:24.125 124 12500.20 90.88 54863.28 88888.00 2014-05-04 02:30:24.250 124 12500.17 90.88 54863.30 88888.00 2014-05-04 02:30:24.375 124 12500.20 90.88 54863.30 88888.00 2014-05-04 02:30:24.500 124 12500.17 90.90 54863.28 88888.00 2014-05-04 02:30:24.625 124 12500.17 90.92 54863.30 88888.00 2014-05-04 02:30:24.750 124 12500.20 90.92 54863.30 88888.00 2014-05-04 02:30:24.875 124 12500.17 90.90 54863.28 88888.00 2014-05-04 02:30:25.000 124 12500.17 90.90 54863.25 88888.00 2014-05-04 02:30:25.125 124 12500.17 90.92 54863.28 88888.00 2014-05-04 02:30:25.250 124 12500.27 90.92 54863.30 88888.00 2014-05-04 02:30:25.375 124 12500.35 90.95 54863.30 88888.00 2014-05-04 02:30:25.500 124 12500.23 90.92 54863.30 88888.00 2014-05-04 02:30:25.625 124 12500.12 90.90 54863.28 88888.00 2014-05-04 02:30:25.750 124 12500.12 90.90 54863.28 88888.00 2014-05-04 02:30:25.875 124 12500.12 90.90 54863.30 88888.00 2014-05-04 02:30:26.000 124 12500.20 90.90 54863.32 88888.00 2014-05-04 02:30:26.125 124 12500.30 90.88 54863.32 88888.00 2014-05-04 02:30:26.250 124 12500.27 90.90 54863.32 88888.00 2014-05-04 02:30:26.375 124 12500.35 90.95 54863.30 88888.00 2014-05-04 02:30:26.500 124 12500.35 90.95 54863.30 88888.00 2014-05-04 02:30:26.625 124 12500.38 90.95 54863.30 88888.00 2014-05-04 02:30:26.750 124 12500.40 90.95 54863.32 88888.00 2014-05-04 02:30:26.875 124 12500.40 90.95 54863.32 88888.00 2014-05-04 02:30:27.000 124 12500.38 90.95 54863.30 88888.00 2014-05-04 02:30:27.125 124 12500.38 90.95 54863.32 88888.00 2014-05-04 02:30:27.250 124 12500.35 90.95 54863.32 88888.00 2014-05-04 02:30:27.375 124 12500.38 90.95 54863.32 88888.00 2014-05-04 02:30:27.500 124 12500.38 90.97 54863.32 88888.00 2014-05-04 02:30:27.625 124 12500.35 90.95 54863.32 88888.00 2014-05-04 02:30:27.750 124 12500.45 90.95 54863.32 88888.00 2014-05-04 02:30:27.875 124 12500.50 90.95 54863.32 88888.00 2014-05-04 02:30:28.000 124 12500.52 90.92 54863.30 88888.00 2014-05-04 02:30:28.125 124 12500.52 90.95 54863.32 88888.00 2014-05-04 02:30:28.250 124 12500.48 90.95 54863.32 88888.00 2014-05-04 02:30:28.375 124 12500.52 90.95 54863.30 88888.00 2014-05-04 02:30:28.500 124 12500.52 90.95 54863.32 88888.00 2014-05-04 02:30:28.625 124 12500.55 90.95 54863.32 88888.00 2014-05-04 02:30:28.750 124 12500.58 90.97 54863.35 88888.00 2014-05-04 02:30:28.875 124 12500.62 90.95 54863.35 88888.00 2014-05-04 02:30:29.000 124 12500.65 90.97 54863.30 88888.00 2014-05-04 02:30:29.125 124 12500.60 90.95 54863.32 88888.00 2014-05-04 02:30:29.250 124 12500.52 90.92 54863.35 88888.00 2014-05-04 02:30:29.375 124 12500.55 90.92 54863.35 88888.00 2014-05-04 02:30:29.500 124 12500.55 90.92 54863.38 88888.00 2014-05-04 02:30:29.625 124 12500.60 90.92 54863.38 88888.00 2014-05-04 02:30:29.750 124 12500.58 90.90 54863.35 88888.00 2014-05-04 02:30:29.875 124 12500.60 90.92 54863.35 88888.00 2014-05-04 02:30:30.000 124 12500.62 90.92 54863.35 88888.00 2014-05-04 02:30:30.125 124 12500.65 90.95 54863.38 88888.00 2014-05-04 02:30:30.250 124 12500.65 90.92 54863.35 88888.00 2014-05-04 02:30:30.375 124 12500.70 90.92 54863.35 88888.00 2014-05-04 02:30:30.500 124 12500.70 90.90 54863.35 88888.00 2014-05-04 02:30:30.625 124 12500.70 90.92 54863.35 88888.00 2014-05-04 02:30:30.750 124 12500.70 90.92 54863.35 88888.00 2014-05-04 02:30:30.875 124 12500.67 90.97 54863.38 88888.00 2014-05-04 02:30:31.000 124 12500.70 90.97 54863.35 88888.00 2014-05-04 02:30:31.125 124 12500.70 90.95 54863.38 88888.00 2014-05-04 02:30:31.250 124 12500.73 90.92 54863.38 88888.00 2014-05-04 02:30:31.375 124 12500.77 90.92 54863.35 88888.00 2014-05-04 02:30:31.500 124 12500.83 90.92 54863.38 88888.00 2014-05-04 02:30:31.625 124 12500.80 90.95 54863.40 88888.00 2014-05-04 02:30:31.750 124 12500.80 90.95 54863.40 88888.00 2014-05-04 02:30:31.875 124 12500.83 90.95 54863.43 88888.00 2014-05-04 02:30:32.000 124 12500.80 90.92 54863.40 88888.00 2014-05-04 02:30:32.125 124 12500.80 90.92 54863.38 88888.00 2014-05-04 02:30:32.250 124 12500.77 90.90 54863.38 88888.00 2014-05-04 02:30:32.375 124 12500.77 90.90 54863.35 88888.00 2014-05-04 02:30:32.500 124 12500.80 90.92 54863.38 88888.00 2014-05-04 02:30:32.625 124 12500.80 90.95 54863.40 88888.00 2014-05-04 02:30:32.750 124 12500.80 90.95 54863.40 88888.00 2014-05-04 02:30:32.875 124 12500.80 90.95 54863.40 88888.00 2014-05-04 02:30:33.000 124 12500.80 90.95 54863.38 88888.00 2014-05-04 02:30:33.125 124 12500.88 90.92 54863.35 88888.00 2014-05-04 02:30:33.250 124 12500.92 90.92 54863.38 88888.00 2014-05-04 02:30:33.375 124 12500.92 90.97 54863.38 88888.00 2014-05-04 02:30:33.500 124 12500.92 90.97 54863.38 88888.00 2014-05-04 02:30:33.625 124 12500.92 90.97 54863.38 88888.00 2014-05-04 02:30:33.750 124 12500.85 90.92 54863.35 88888.00 2014-05-04 02:30:33.875 124 12500.83 90.92 54863.38 88888.00 2014-05-04 02:30:34.000 124 12500.85 90.95 54863.38 88888.00 2014-05-04 02:30:34.125 124 12500.83 90.95 54863.38 88888.00 2014-05-04 02:30:34.250 124 12500.83 90.95 54863.40 88888.00 2014-05-04 02:30:34.375 124 12500.85 90.95 54863.40 88888.00 2014-05-04 02:30:34.500 124 12500.80 90.95 54863.38 88888.00 2014-05-04 02:30:34.625 124 12500.85 90.95 54863.40 88888.00 2014-05-04 02:30:34.750 124 12500.88 90.97 54863.43 88888.00 2014-05-04 02:30:34.875 124 12500.83 90.95 54863.40 88888.00 2014-05-04 02:30:35.000 124 12500.83 90.92 54863.40 88888.00 2014-05-04 02:30:35.125 124 12500.90 90.97 54863.43 88888.00 2014-05-04 02:30:35.250 124 12500.88 90.92 54863.43 88888.00 2014-05-04 02:30:35.375 124 12500.85 90.90 54863.38 88888.00 2014-05-04 02:30:35.500 124 12500.83 90.90 54863.40 88888.00 2014-05-04 02:30:35.625 124 12500.90 90.95 54863.43 88888.00 2014-05-04 02:30:35.750 124 12500.92 90.97 54863.45 88888.00 2014-05-04 02:30:35.875 124 12500.90 90.97 54863.43 88888.00 2014-05-04 02:30:36.000 124 12500.92 90.95 54863.40 88888.00 2014-05-04 02:30:36.125 124 12500.92 90.95 54863.43 88888.00 2014-05-04 02:30:36.250 124 12500.92 90.92 54863.45 88888.00 2014-05-04 02:30:36.375 124 12500.95 90.95 54863.45 88888.00 2014-05-04 02:30:36.500 124 12500.90 90.95 54863.47 88888.00 2014-05-04 02:30:36.625 124 12500.90 90.95 54863.45 88888.00 2014-05-04 02:30:36.750 124 12500.90 90.92 54863.43 88888.00 2014-05-04 02:30:36.875 124 12500.92 90.95 54863.43 88888.00 2014-05-04 02:30:37.000 124 12500.92 91.00 54863.47 88888.00 2014-05-04 02:30:37.125 124 12500.90 90.97 54863.47 88888.00 2014-05-04 02:30:37.250 124 12500.98 90.92 54863.45 88888.00 2014-05-04 02:30:37.375 124 12501.00 90.95 54863.45 88888.00 2014-05-04 02:30:37.500 124 12501.02 90.95 54863.45 88888.00 2014-05-04 02:30:37.625 124 12501.00 90.95 54863.47 88888.00 2014-05-04 02:30:37.750 124 12501.05 90.95 54863.50 88888.00 2014-05-04 02:30:37.875 124 12501.05 90.97 54863.50 88888.00 2014-05-04 02:30:38.000 124 12501.08 90.97 54863.47 88888.00 2014-05-04 02:30:38.125 124 12501.05 90.97 54863.47 88888.00 2014-05-04 02:30:38.250 124 12500.95 90.95 54863.47 88888.00 2014-05-04 02:30:38.375 124 12501.05 90.95 54863.45 88888.00 2014-05-04 02:30:38.500 124 12501.00 90.92 54863.43 88888.00 2014-05-04 02:30:38.625 124 12501.00 90.95 54863.45 88888.00 2014-05-04 02:30:38.750 124 12501.02 90.95 54863.47 88888.00 2014-05-04 02:30:38.875 124 12501.05 90.97 54863.47 88888.00 2014-05-04 02:30:39.000 124 12501.12 91.00 54863.45 88888.00 2014-05-04 02:30:39.125 124 12501.12 90.97 54863.47 88888.00 2014-05-04 02:30:39.250 124 12501.05 90.92 54863.47 88888.00 2014-05-04 02:30:39.375 124 12501.05 90.95 54863.50 88888.00 2014-05-04 02:30:39.500 124 12501.12 91.00 54863.53 88888.00 2014-05-04 02:30:39.625 124 12501.12 91.03 54863.53 88888.00 2014-05-04 02:30:39.750 124 12501.05 91.03 54863.50 88888.00 2014-05-04 02:30:39.875 124 12501.05 90.97 54863.50 88888.00 2014-05-04 02:30:40.000 124 12501.08 90.97 54863.53 88888.00 2014-05-04 02:30:40.125 124 12501.15 91.00 54863.53 88888.00 2014-05-04 02:30:40.250 124 12501.15 91.00 54863.50 88888.00 2014-05-04 02:30:40.375 124 12501.17 91.00 54863.50 88888.00 2014-05-04 02:30:40.500 124 12501.10 91.00 54863.55 88888.00 2014-05-04 02:30:40.625 124 12501.02 91.00 54863.55 88888.00 2014-05-04 02:30:40.750 124 12501.02 91.00 54863.57 88888.00 2014-05-04 02:30:40.875 124 12501.10 91.00 54863.55 88888.00 2014-05-04 02:30:41.000 124 12501.10 90.97 54863.55 88888.00 2014-05-04 02:30:41.125 124 12501.08 91.00 54863.57 88888.00 2014-05-04 02:30:41.250 124 12501.08 91.03 54863.57 88888.00 2014-05-04 02:30:41.375 124 12501.20 91.05 54863.60 88888.00 2014-05-04 02:30:41.500 124 12501.25 91.05 54863.60 88888.00 2014-05-04 02:30:41.625 124 12501.20 91.03 54863.60 88888.00 2014-05-04 02:30:41.750 124 12501.10 91.03 54863.57 88888.00 2014-05-04 02:30:41.875 124 12501.00 91.00 54863.57 88888.00 2014-05-04 02:30:42.000 124 12500.98 91.00 54863.57 88888.00 2014-05-04 02:30:42.125 124 12501.08 91.03 54863.60 88888.00 2014-05-04 02:30:42.250 124 12501.08 91.00 54863.57 88888.00 2014-05-04 02:30:42.375 124 12501.08 91.00 54863.55 88888.00 2014-05-04 02:30:42.500 124 12501.08 91.00 54863.57 88888.00 2014-05-04 02:30:42.625 124 12501.15 91.03 54863.60 88888.00 2014-05-04 02:30:42.750 124 12501.20 91.08 54863.60 88888.00 2014-05-04 02:30:42.875 124 12501.20 91.05 54863.60 88888.00 2014-05-04 02:30:43.000 124 12501.15 91.00 54863.60 88888.00 2014-05-04 02:30:43.125 124 12501.10 90.97 54863.60 88888.00 2014-05-04 02:30:43.250 124 12501.08 90.97 54863.57 88888.00 2014-05-04 02:30:43.375 124 12501.12 91.03 54863.57 88888.00 2014-05-04 02:30:43.500 124 12501.15 91.05 54863.60 88888.00 2014-05-04 02:30:43.625 124 12501.12 91.03 54863.60 88888.00 2014-05-04 02:30:43.750 124 12501.10 91.00 54863.60 88888.00 2014-05-04 02:30:43.875 124 12501.10 91.00 54863.60 88888.00 2014-05-04 02:30:44.000 124 12501.15 90.97 54863.60 88888.00 2014-05-04 02:30:44.125 124 12501.17 91.00 54863.60 88888.00 2014-05-04 02:30:44.250 124 12501.12 91.00 54863.60 88888.00 2014-05-04 02:30:44.375 124 12501.15 91.03 54863.60 88888.00 2014-05-04 02:30:44.500 124 12501.12 91.00 54863.62 88888.00 2014-05-04 02:30:44.625 124 12501.15 91.03 54863.62 88888.00 2014-05-04 02:30:44.750 124 12501.20 91.05 54863.62 88888.00 2014-05-04 02:30:44.875 124 12501.15 91.05 54863.65 88888.00 2014-05-04 02:30:45.000 124 12501.15 91.03 54863.65 88888.00 2014-05-04 02:30:45.125 124 12501.17 91.03 54863.68 88888.00 2014-05-04 02:30:45.250 124 12501.25 91.03 54863.70 88888.00 2014-05-04 02:30:45.375 124 12501.23 91.05 54863.70 88888.00 2014-05-04 02:30:45.500 124 12501.17 91.03 54863.68 88888.00 2014-05-04 02:30:45.625 124 12501.15 91.05 54863.70 88888.00 2014-05-04 02:30:45.750 124 12501.08 91.08 54863.75 88888.00 2014-05-04 02:30:45.875 124 12501.00 91.05 54863.70 88888.00 2014-05-04 02:30:46.000 124 12500.92 91.03 54863.68 88888.00 2014-05-04 02:30:46.125 124 12501.00 91.05 54863.68 88888.00 2014-05-04 02:30:46.250 124 12501.00 91.03 54863.72 88888.00 2014-05-04 02:30:46.375 124 12501.10 91.03 54863.70 88888.00 2014-05-04 02:30:46.500 124 12501.20 91.03 54863.68 88888.00 2014-05-04 02:30:46.625 124 12501.12 91.05 54863.68 88888.00 2014-05-04 02:30:46.750 124 12501.02 91.05 54863.70 88888.00 2014-05-04 02:30:46.875 124 12501.08 91.05 54863.70 88888.00 2014-05-04 02:30:47.000 124 12501.12 91.08 54863.72 88888.00 2014-05-04 02:30:47.125 124 12501.12 91.10 54863.75 88888.00 2014-05-04 02:30:47.250 124 12501.05 91.10 54863.75 88888.00 2014-05-04 02:30:47.375 124 12501.00 91.08 54863.75 88888.00 2014-05-04 02:30:47.500 124 12500.98 91.10 54863.78 88888.00 2014-05-04 02:30:47.625 124 12501.02 91.08 54863.75 88888.00 2014-05-04 02:30:47.750 124 12501.05 91.10 54863.72 88888.00 2014-05-04 02:30:47.875 124 12501.08 91.08 54863.72 88888.00 2014-05-04 02:30:48.000 124 12501.10 91.10 54863.75 88888.00 2014-05-04 02:30:48.125 124 12501.08 91.10 54863.75 88888.00 2014-05-04 02:30:48.250 124 12501.05 91.10 54863.75 88888.00 2014-05-04 02:30:48.375 124 12501.05 91.10 54863.75 88888.00 2014-05-04 02:30:48.500 124 12501.02 91.10 54863.78 88888.00 2014-05-04 02:30:48.625 124 12501.02 91.08 54863.78 88888.00 2014-05-04 02:30:48.750 124 12501.02 91.08 54863.75 88888.00 2014-05-04 02:30:48.875 124 12501.02 91.05 54863.78 88888.00 2014-05-04 02:30:49.000 124 12501.05 91.05 54863.78 88888.00 2014-05-04 02:30:49.125 124 12500.98 91.08 54863.75 88888.00 2014-05-04 02:30:49.250 124 12500.92 91.08 54863.78 88888.00 2014-05-04 02:30:49.375 124 12501.02 91.10 54863.75 88888.00 2014-05-04 02:30:49.500 124 12501.05 91.05 54863.80 88888.00 2014-05-04 02:30:49.625 124 12501.02 91.05 54863.80 88888.00 2014-05-04 02:30:49.750 124 12501.08 91.08 54863.80 88888.00 2014-05-04 02:30:49.875 124 12501.08 91.12 54863.80 88888.00 2014-05-04 02:30:50.000 124 12501.10 91.12 54863.82 88888.00 2014-05-04 02:30:50.125 124 12501.10 91.15 54863.82 88888.00 2014-05-04 02:30:50.250 124 12501.00 91.08 54863.85 88888.00 2014-05-04 02:30:50.375 124 12501.02 91.08 54863.82 88888.00 2014-05-04 02:30:50.500 124 12500.98 91.05 54863.82 88888.00 2014-05-04 02:30:50.625 124 12501.00 91.08 54863.82 88888.00 2014-05-04 02:30:50.750 124 12501.08 91.10 54863.85 88888.00 2014-05-04 02:30:50.875 124 12501.08 91.10 54863.85 88888.00 2014-05-04 02:30:51.000 124 12501.05 91.10 54863.85 88888.00 2014-05-04 02:30:51.125 124 12501.00 91.08 54863.80 88888.00 2014-05-04 02:30:51.250 124 12501.00 91.10 54863.82 88888.00 2014-05-04 02:30:51.375 124 12501.02 91.05 54863.82 88888.00 2014-05-04 02:30:51.500 124 12501.00 91.03 54863.85 88888.00 2014-05-04 02:30:51.625 124 12501.00 91.10 54863.85 88888.00 2014-05-04 02:30:51.750 124 12501.08 91.15 54863.88 88888.00 2014-05-04 02:30:51.875 124 12501.10 91.15 54863.90 88888.00 2014-05-04 02:30:52.000 124 12501.08 91.15 54863.90 88888.00 2014-05-04 02:30:52.125 124 12501.08 91.15 54863.90 88888.00 2014-05-04 02:30:52.250 124 12501.08 91.10 54863.93 88888.00 2014-05-04 02:30:52.375 124 12501.08 91.10 54863.93 88888.00 2014-05-04 02:30:52.500 124 12501.05 91.10 54863.93 88888.00 2014-05-04 02:30:52.625 124 12501.00 91.10 54863.93 88888.00 2014-05-04 02:30:52.750 124 12500.95 91.12 54863.93 88888.00 2014-05-04 02:30:52.875 124 12500.95 91.15 54863.93 88888.00 2014-05-04 02:30:53.000 124 12500.92 91.15 54863.93 88888.00 2014-05-04 02:30:53.125 124 12500.92 91.15 54863.93 88888.00 2014-05-04 02:30:53.250 124 12500.98 91.17 54863.93 88888.00 2014-05-04 02:30:53.375 124 12501.05 91.20 54863.90 88888.00 2014-05-04 02:30:53.500 124 12501.08 91.20 54863.90 88888.00 2014-05-04 02:30:53.625 124 12501.02 91.15 54863.93 88888.00 2014-05-04 02:30:53.750 124 12501.02 91.15 54863.95 88888.00 2014-05-04 02:30:53.875 124 12500.92 91.15 54863.93 88888.00 2014-05-04 02:30:54.000 124 12500.88 91.15 54863.93 88888.00 2014-05-04 02:30:54.125 124 12500.92 91.20 54863.93 88888.00 2014-05-04 02:30:54.250 124 12500.92 91.17 54863.93 88888.00 2014-05-04 02:30:54.375 124 12500.98 91.17 54863.95 88888.00 2014-05-04 02:30:54.500 124 12500.98 91.17 54863.97 88888.00 2014-05-04 02:30:54.625 124 12500.92 91.20 54863.97 88888.00 2014-05-04 02:30:54.750 124 12500.90 91.20 54863.97 88888.00 2014-05-04 02:30:54.875 124 12500.90 91.17 54863.97 88888.00 2014-05-04 02:30:55.000 124 12500.98 91.17 54863.97 88888.00 2014-05-04 02:30:55.125 124 12500.95 91.20 54863.97 88888.00 2014-05-04 02:30:55.250 124 12500.92 91.17 54863.95 88888.00 2014-05-04 02:30:55.375 124 12500.95 91.20 54863.95 88888.00 2014-05-04 02:30:55.500 124 12500.90 91.25 54863.97 88888.00 2014-05-04 02:30:55.625 124 12500.88 91.25 54864.00 88888.00 2014-05-04 02:30:55.750 124 12500.92 91.25 54864.00 88888.00 2014-05-04 02:30:55.875 124 12501.00 91.25 54863.97 88888.00 2014-05-04 02:30:56.000 124 12501.02 91.25 54864.00 88888.00 2014-05-04 02:30:56.125 124 12500.98 91.25 54864.00 88888.00 2014-05-04 02:30:56.250 124 12500.92 91.28 54864.00 88888.00 2014-05-04 02:30:56.375 124 12500.92 91.25 54863.97 88888.00 2014-05-04 02:30:56.500 124 12500.88 91.28 54864.00 88888.00 2014-05-04 02:30:56.625 124 12500.88 91.25 54863.97 88888.00 2014-05-04 02:30:56.750 124 12500.85 91.25 54864.03 88888.00 2014-05-04 02:30:56.875 124 12500.85 91.25 54864.03 88888.00 2014-05-04 02:30:57.000 124 12500.83 91.25 54864.03 88888.00 2014-05-04 02:30:57.125 124 12500.85 91.25 54864.03 88888.00 2014-05-04 02:30:57.250 124 12500.85 91.25 54864.03 88888.00 2014-05-04 02:30:57.375 124 12500.83 91.28 54864.00 88888.00 2014-05-04 02:30:57.500 124 12500.80 91.28 54864.03 88888.00 2014-05-04 02:30:57.625 124 12500.77 91.28 54864.03 88888.00 2014-05-04 02:30:57.750 124 12500.75 91.28 54864.00 88888.00 2014-05-04 02:30:57.875 124 12500.77 91.30 54864.03 88888.00 2014-05-04 02:30:58.000 124 12500.88 91.28 54864.05 88888.00 2014-05-04 02:30:58.125 124 12500.85 91.30 54864.05 88888.00 2014-05-04 02:30:58.250 124 12500.77 91.28 54864.03 88888.00 2014-05-04 02:30:58.375 124 12500.75 91.30 54864.03 88888.00 2014-05-04 02:30:58.500 124 12500.75 91.28 54864.07 88888.00 2014-05-04 02:30:58.625 124 12500.80 91.30 54864.10 88888.00 2014-05-04 02:30:58.750 124 12500.80 91.30 54864.07 88888.00 2014-05-04 02:30:58.875 124 12500.75 91.33 54864.07 88888.00 2014-05-04 02:30:59.000 124 12500.77 91.35 54864.07 88888.00 2014-05-04 02:30:59.125 124 12500.77 91.33 54864.07 88888.00 2014-05-04 02:30:59.250 124 12500.80 91.33 54864.10 88888.00 2014-05-04 02:30:59.375 124 12500.83 91.35 54864.10 88888.00 2014-05-04 02:30:59.500 124 12500.83 91.35 54864.10 88888.00 2014-05-04 02:30:59.625 124 12500.80 91.33 54864.10 88888.00 2014-05-04 02:30:59.750 124 12500.83 91.30 54864.10 88888.00 2014-05-04 02:30:59.875 124 12500.90 91.33 54864.10 88888.00 2014-05-04 02:31:00.000 124 12500.85 91.33 54864.07 88888.00 2014-05-04 02:31:00.125 124 12500.77 91.35 54864.10 88888.00 2014-05-04 02:31:00.250 124 12500.73 91.30 54864.07 88888.00 2014-05-04 02:31:00.375 124 12500.83 91.35 54864.10 88888.00 2014-05-04 02:31:00.500 124 12500.85 91.35 54864.10 88888.00 2014-05-04 02:31:00.625 124 12500.80 91.33 54864.10 88888.00 2014-05-04 02:31:00.750 124 12500.80 91.33 54864.12 88888.00 2014-05-04 02:31:00.875 124 12500.75 91.35 54864.12 88888.00 2014-05-04 02:31:01.000 124 12500.62 91.35 54864.12 88888.00 2014-05-04 02:31:01.125 124 12500.65 91.35 54864.15 88888.00 2014-05-04 02:31:01.250 124 12500.73 91.33 54864.15 88888.00 2014-05-04 02:31:01.375 124 12500.80 91.35 54864.18 88888.00 2014-05-04 02:31:01.500 124 12500.77 91.38 54864.18 88888.00 2014-05-04 02:31:01.625 124 12500.75 91.38 54864.18 88888.00 2014-05-04 02:31:01.750 124 12500.70 91.35 54864.18 88888.00 2014-05-04 02:31:01.875 124 12500.70 91.33 54864.15 88888.00 2014-05-04 02:31:02.000 124 12500.77 91.33 54864.15 88888.00 2014-05-04 02:31:02.125 124 12500.77 91.38 54864.15 88888.00 2014-05-04 02:31:02.250 124 12500.73 91.40 54864.18 88888.00 2014-05-04 02:31:02.375 124 12500.83 91.40 54864.18 88888.00 2014-05-04 02:31:02.500 124 12500.85 91.40 54864.18 88888.00 2014-05-04 02:31:02.625 124 12500.88 91.42 54864.18 88888.00 2014-05-04 02:31:02.750 124 12500.88 91.40 54864.15 88888.00 2014-05-04 02:31:02.875 124 12500.85 91.42 54864.18 88888.00 2014-05-04 02:31:03.000 124 12500.85 91.42 54864.18 88888.00 2014-05-04 02:31:03.125 124 12500.83 91.45 54864.18 88888.00 2014-05-04 02:31:03.250 124 12500.73 91.42 54864.15 88888.00 2014-05-04 02:31:03.375 124 12500.70 91.40 54864.18 88888.00 2014-05-04 02:31:03.500 124 12500.73 91.42 54864.18 88888.00 2014-05-04 02:31:03.625 124 12500.67 91.45 54864.20 88888.00 2014-05-04 02:31:03.750 124 12500.67 91.47 54864.20 88888.00 2014-05-04 02:31:03.875 124 12500.73 91.45 54864.25 88888.00 2014-05-04 02:31:04.000 124 12500.85 91.47 54864.22 88888.00 2014-05-04 02:31:04.125 124 12500.85 91.47 54864.22 88888.00 2014-05-04 02:31:04.250 124 12500.85 91.45 54864.25 88888.00 2014-05-04 02:31:04.375 124 12500.85 91.47 54864.22 88888.00 2014-05-04 02:31:04.500 124 12500.83 91.53 54864.25 88888.00 2014-05-04 02:31:04.625 124 12500.80 91.50 54864.30 88888.00 2014-05-04 02:31:04.750 124 12500.75 91.50 54864.28 88888.00 2014-05-04 02:31:04.875 124 12500.75 91.53 54864.25 88888.00 2014-05-04 02:31:05.000 124 12500.75 91.53 54864.22 88888.00 2014-05-04 02:31:05.125 124 12500.75 91.53 54864.28 88888.00 2014-05-04 02:31:05.250 124 12500.70 91.53 54864.28 88888.00 2014-05-04 02:31:05.375 124 12500.70 91.55 54864.28 88888.00 2014-05-04 02:31:05.500 124 12500.75 91.55 54864.28 88888.00 2014-05-04 02:31:05.625 124 12500.62 91.58 54864.28 88888.00 2014-05-04 02:31:05.750 124 12500.60 91.58 54864.28 88888.00 2014-05-04 02:31:05.875 124 12500.65 91.58 54864.25 88888.00 2014-05-04 02:31:06.000 124 12500.65 91.58 54864.25 88888.00 2014-05-04 02:31:06.125 124 12500.62 91.62 54864.28 88888.00 2014-05-04 02:31:06.250 124 12500.60 91.62 54864.30 88888.00 2014-05-04 02:31:06.375 124 12500.62 91.65 54864.30 88888.00 2014-05-04 02:31:06.500 124 12500.60 91.65 54864.28 88888.00 2014-05-04 02:31:06.625 124 12500.62 91.65 54864.30 88888.00 2014-05-04 02:31:06.750 124 12500.65 91.67 54864.30 88888.00 2014-05-04 02:31:06.875 124 12500.65 91.70 54864.30 88888.00 2014-05-04 02:31:07.000 124 12500.62 91.67 54864.28 88888.00 2014-05-04 02:31:07.125 124 12500.62 91.70 54864.32 88888.00 2014-05-04 02:31:07.250 124 12500.62 91.67 54864.32 88888.00 2014-05-04 02:31:07.375 124 12500.62 91.67 54864.30 88888.00 2014-05-04 02:31:07.500 124 12500.62 91.65 54864.30 88888.00 2014-05-04 02:31:07.625 124 12500.62 91.67 54864.35 88888.00 2014-05-04 02:31:07.750 124 12500.65 91.70 54864.38 88888.00 2014-05-04 02:31:07.875 124 12500.62 91.70 54864.35 88888.00 2014-05-04 02:31:08.000 124 12500.55 91.70 54864.32 88888.00 2014-05-04 02:31:08.125 124 12500.58 91.70 54864.35 88888.00 2014-05-04 02:31:08.250 124 12500.58 91.67 54864.38 88888.00 2014-05-04 02:31:08.375 124 12500.58 91.70 54864.35 88888.00 2014-05-04 02:31:08.500 124 12500.58 91.70 54864.38 88888.00 2014-05-04 02:31:08.625 124 12500.60 91.70 54864.38 88888.00 2014-05-04 02:31:08.750 124 12500.55 91.70 54864.38 88888.00 2014-05-04 02:31:08.875 124 12500.48 91.72 54864.38 88888.00 2014-05-04 02:31:09.000 124 12500.55 91.72 54864.38 88888.00 2014-05-04 02:31:09.125 124 12500.58 91.70 54864.38 88888.00 2014-05-04 02:31:09.250 124 12500.50 91.75 54864.38 88888.00 2014-05-04 02:31:09.375 124 12500.55 91.78 54864.43 88888.00 2014-05-04 02:31:09.500 124 12500.58 91.78 54864.45 88888.00 2014-05-04 02:31:09.625 124 12500.55 91.75 54864.43 88888.00 2014-05-04 02:31:09.750 124 12500.55 91.78 54864.43 88888.00 2014-05-04 02:31:09.875 124 12500.52 91.78 54864.43 88888.00 2014-05-04 02:31:10.000 124 12500.52 91.80 54864.40 88888.00 2014-05-04 02:31:10.125 124 12500.52 91.75 54864.40 88888.00 2014-05-04 02:31:10.250 124 12500.45 91.75 54864.40 88888.00 2014-05-04 02:31:10.375 124 12500.52 91.78 54864.40 88888.00 2014-05-04 02:31:10.500 124 12500.55 91.78 54864.43 88888.00 2014-05-04 02:31:10.625 124 12500.52 91.80 54864.45 88888.00 2014-05-04 02:31:10.750 124 12500.45 91.78 54864.43 88888.00 2014-05-04 02:31:10.875 124 12500.45 91.78 54864.45 88888.00 2014-05-04 02:31:11.000 124 12500.45 91.80 54864.47 88888.00 2014-05-04 02:31:11.125 124 12500.50 91.83 54864.47 88888.00 2014-05-04 02:31:11.250 124 12500.48 91.85 54864.47 88888.00 2014-05-04 02:31:11.375 124 12500.50 91.85 54864.47 88888.00 2014-05-04 02:31:11.500 124 12500.48 91.88 54864.47 88888.00 2014-05-04 02:31:11.625 124 12500.48 91.85 54864.45 88888.00 2014-05-04 02:31:11.750 124 12500.48 91.85 54864.45 88888.00 2014-05-04 02:31:11.875 124 12500.42 91.83 54864.47 88888.00 2014-05-04 02:31:12.000 124 12500.42 91.85 54864.47 88888.00 2014-05-04 02:31:12.125 124 12500.45 91.88 54864.50 88888.00 2014-05-04 02:31:12.250 124 12500.45 91.88 54864.50 88888.00 2014-05-04 02:31:12.375 124 12500.48 91.90 54864.47 88888.00 2014-05-04 02:31:12.500 124 12500.50 91.90 54864.50 88888.00 2014-05-04 02:31:12.625 124 12500.50 91.88 54864.53 88888.00 2014-05-04 02:31:12.750 124 12500.48 91.88 54864.53 88888.00 2014-05-04 02:31:12.875 124 12500.45 91.90 54864.53 88888.00 2014-05-04 02:31:13.000 124 12500.45 91.88 54864.53 88888.00 2014-05-04 02:31:13.125 124 12500.48 91.88 54864.53 88888.00 2014-05-04 02:31:13.250 124 12500.42 91.88 54864.53 88888.00 2014-05-04 02:31:13.375 124 12500.45 91.90 54864.53 88888.00 2014-05-04 02:31:13.500 124 12500.45 91.92 54864.53 88888.00 2014-05-04 02:31:13.625 124 12500.40 91.90 54864.50 88888.00 2014-05-04 02:31:13.750 124 12500.42 91.92 54864.53 88888.00 2014-05-04 02:31:13.875 124 12500.50 91.90 54864.55 88888.00 2014-05-04 02:31:14.000 124 12500.60 91.90 54864.53 88888.00 2014-05-04 02:31:14.125 124 12500.55 91.90 54864.55 88888.00 2014-05-04 02:31:14.250 124 12500.45 91.88 54864.57 88888.00 2014-05-04 02:31:14.375 124 12500.48 91.90 54864.55 88888.00 2014-05-04 02:31:14.500 124 12500.48 91.92 54864.57 88888.00 2014-05-04 02:31:14.625 124 12500.42 91.90 54864.57 88888.00 2014-05-04 02:31:14.750 124 12500.38 91.90 54864.57 88888.00 2014-05-04 02:31:14.875 124 12500.38 91.92 54864.57 88888.00 2014-05-04 02:31:15.000 124 12500.40 91.92 54864.57 88888.00 2014-05-04 02:31:15.125 124 12500.48 91.92 54864.60 88888.00 2014-05-04 02:31:15.250 124 12500.42 91.92 54864.60 88888.00 2014-05-04 02:31:15.375 124 12500.40 91.92 54864.57 88888.00 2014-05-04 02:31:15.500 124 12500.45 91.95 54864.57 88888.00 2014-05-04 02:31:15.625 124 12500.50 91.97 54864.60 88888.00 2014-05-04 02:31:15.750 124 12500.48 92.00 54864.57 88888.00 2014-05-04 02:31:15.875 124 12500.45 91.97 54864.60 88888.00 2014-05-04 02:31:16.000 124 12500.42 91.97 54864.57 88888.00 2014-05-04 02:31:16.125 124 12500.45 92.00 54864.60 88888.00 2014-05-04 02:31:16.250 124 12500.42 91.92 54864.60 88888.00 2014-05-04 02:31:16.375 124 12500.45 91.95 54864.60 88888.00 2014-05-04 02:31:16.500 124 12500.42 91.97 54864.62 88888.00 2014-05-04 02:31:16.625 124 12500.38 92.00 54864.60 88888.00 2014-05-04 02:31:16.750 124 12500.42 92.00 54864.62 88888.00 2014-05-04 02:31:16.875 124 12500.48 92.00 54864.62 88888.00 2014-05-04 02:31:17.000 124 12500.50 91.97 54864.62 88888.00 2014-05-04 02:31:17.125 124 12500.45 91.97 54864.62 88888.00 2014-05-04 02:31:17.250 124 12500.38 91.97 54864.62 88888.00 2014-05-04 02:31:17.375 124 12500.38 92.00 54864.60 88888.00 2014-05-04 02:31:17.500 124 12500.40 92.03 54864.65 88888.00 2014-05-04 02:31:17.625 124 12500.33 92.03 54864.65 88888.00 2014-05-04 02:31:17.750 124 12500.35 92.03 54864.65 88888.00 2014-05-04 02:31:17.875 124 12500.42 92.03 54864.68 88888.00 2014-05-04 02:31:18.000 124 12500.45 92.05 54864.65 88888.00 2014-05-04 02:31:18.125 124 12500.40 92.03 54864.65 88888.00 2014-05-04 02:31:18.250 124 12500.33 92.03 54864.65 88888.00 2014-05-04 02:31:18.375 124 12500.30 92.03 54864.62 88888.00 2014-05-04 02:31:18.500 124 12500.33 92.05 54864.62 88888.00 2014-05-04 02:31:18.625 124 12500.38 92.05 54864.62 88888.00 2014-05-04 02:31:18.750 124 12500.42 92.08 54864.65 88888.00 2014-05-04 02:31:18.875 124 12500.35 92.08 54864.62 88888.00 2014-05-04 02:31:19.000 124 12500.33 92.08 54864.62 88888.00 2014-05-04 02:31:19.125 124 12500.38 92.10 54864.65 88888.00 2014-05-04 02:31:19.250 124 12500.40 92.08 54864.62 88888.00 2014-05-04 02:31:19.375 124 12500.40 92.08 54864.65 88888.00 2014-05-04 02:31:19.500 124 12500.42 92.08 54864.65 88888.00 2014-05-04 02:31:19.625 124 12500.40 92.08 54864.68 88888.00 2014-05-04 02:31:19.750 124 12500.38 92.10 54864.65 88888.00 2014-05-04 02:31:19.875 124 12500.35 92.08 54864.65 88888.00 2014-05-04 02:31:20.000 124 12500.35 92.08 54864.65 88888.00 2014-05-04 02:31:20.125 124 12500.35 92.10 54864.70 88888.00 2014-05-04 02:31:20.250 124 12500.30 92.12 54864.70 88888.00 2014-05-04 02:31:20.375 124 12500.33 92.15 54864.68 88888.00 2014-05-04 02:31:20.500 124 12500.35 92.10 54864.68 88888.00 2014-05-04 02:31:20.625 124 12500.38 92.12 54864.68 88888.00 2014-05-04 02:31:20.750 124 12500.45 92.12 54864.70 88888.00 2014-05-04 02:31:20.875 124 12500.42 92.17 54864.68 88888.00 2014-05-04 02:31:21.000 124 12500.38 92.15 54864.68 88888.00 2014-05-04 02:31:21.125 124 12500.35 92.12 54864.70 88888.00 2014-05-04 02:31:21.250 124 12500.33 92.12 54864.70 88888.00 2014-05-04 02:31:21.375 124 12500.33 92.15 54864.70 88888.00 2014-05-04 02:31:21.500 124 12500.30 92.15 54864.68 88888.00 2014-05-04 02:31:21.625 124 12500.30 92.12 54864.68 88888.00 2014-05-04 02:31:21.750 124 12500.33 92.17 54864.70 88888.00 2014-05-04 02:31:21.875 124 12500.27 92.20 54864.70 88888.00 2014-05-04 02:31:22.000 124 12500.27 92.15 54864.68 88888.00 2014-05-04 02:31:22.125 124 12500.35 92.15 54864.70 88888.00 2014-05-04 02:31:22.250 124 12500.30 92.15 54864.72 88888.00 2014-05-04 02:31:22.375 124 12500.30 92.17 54864.72 88888.00 2014-05-04 02:31:22.500 124 12500.30 92.20 54864.72 88888.00 2014-05-04 02:31:22.625 124 12500.33 92.17 54864.72 88888.00 2014-05-04 02:31:22.750 124 12500.35 92.17 54864.72 88888.00 2014-05-04 02:31:22.875 124 12500.33 92.15 54864.72 88888.00 2014-05-04 02:31:23.000 124 12500.42 92.12 54864.72 88888.00 2014-05-04 02:31:23.125 124 12500.48 92.20 54864.72 88888.00 2014-05-04 02:31:23.250 124 12500.38 92.22 54864.75 88888.00 2014-05-04 02:31:23.375 124 12500.38 92.22 54864.75 88888.00 2014-05-04 02:31:23.500 124 12500.40 92.20 54864.75 88888.00 2014-05-04 02:31:23.625 124 12500.42 92.20 54864.75 88888.00 2014-05-04 02:31:23.750 124 12500.40 92.20 54864.75 88888.00 2014-05-04 02:31:23.875 124 12500.40 92.20 54864.72 88888.00 2014-05-04 02:31:24.000 124 12500.38 92.15 54864.72 88888.00 2014-05-04 02:31:24.125 124 12500.40 92.15 54864.72 88888.00 2014-05-04 02:31:24.250 124 12500.42 92.17 54864.75 88888.00 2014-05-04 02:31:24.375 124 12500.52 92.15 54864.78 88888.00 2014-05-04 02:31:24.500 124 12500.50 92.15 54864.78 88888.00 2014-05-04 02:31:24.625 124 12500.45 92.15 54864.80 88888.00 2014-05-04 02:31:24.750 124 12500.40 92.17 54864.80 88888.00 2014-05-04 02:31:24.875 124 12500.40 92.17 54864.78 88888.00 2014-05-04 02:31:25.000 124 12500.38 92.15 54864.80 88888.00 2014-05-04 02:31:25.125 124 12500.40 92.17 54864.80 88888.00 2014-05-04 02:31:25.250 124 12500.35 92.12 54864.78 88888.00 2014-05-04 02:31:25.375 124 12500.40 92.15 54864.75 88888.00 2014-05-04 02:31:25.500 124 12500.30 92.15 54864.72 88888.00 2014-05-04 02:31:25.625 124 12500.25 92.15 54864.78 88888.00 2014-05-04 02:31:25.750 124 12500.33 92.15 54864.78 88888.00 2014-05-04 02:31:25.875 124 12500.33 92.15 54864.80 88888.00 2014-05-04 02:31:26.000 124 12500.27 92.15 54864.80 88888.00 2014-05-04 02:31:26.125 124 12500.27 92.17 54864.80 88888.00 2014-05-04 02:31:26.250 124 12500.25 92.15 54864.80 88888.00 2014-05-04 02:31:26.375 124 12500.30 92.17 54864.78 88888.00 2014-05-04 02:31:26.500 124 12500.38 92.17 54864.82 88888.00 2014-05-04 02:31:26.625 124 12500.33 92.20 54864.82 88888.00 2014-05-04 02:31:26.750 124 12500.30 92.20 54864.80 88888.00 2014-05-04 02:31:26.875 124 12500.27 92.20 54864.80 88888.00 2014-05-04 02:31:27.000 124 12500.17 92.17 54864.80 88888.00 2014-05-04 02:31:27.125 124 12500.20 92.20 54864.82 88888.00 2014-05-04 02:31:27.250 124 12500.33 92.20 54864.82 88888.00 2014-05-04 02:31:27.375 124 12500.42 92.25 54864.85 88888.00 2014-05-04 02:31:27.500 124 12500.45 92.20 54864.82 88888.00 2014-05-04 02:31:27.625 124 12500.42 92.17 54864.82 88888.00 2014-05-04 02:31:27.750 124 12500.38 92.20 54864.82 88888.00 2014-05-04 02:31:27.875 124 12500.38 92.25 54864.82 88888.00 2014-05-04 02:31:28.000 124 12500.45 92.25 54864.80 88888.00 2014-05-04 02:31:28.125 124 12500.40 92.22 54864.82 88888.00 2014-05-04 02:31:28.250 124 12500.35 92.22 54864.80 88888.00 2014-05-04 02:31:28.375 124 12500.42 92.22 54864.82 88888.00 2014-05-04 02:31:28.500 124 12500.48 92.22 54864.82 88888.00 2014-05-04 02:31:28.625 124 12500.45 92.22 54864.80 88888.00 2014-05-04 02:31:28.750 124 12500.48 92.22 54864.82 88888.00 2014-05-04 02:31:28.875 124 12500.42 92.25 54864.82 88888.00 2014-05-04 02:31:29.000 124 12500.42 92.25 54864.82 88888.00 2014-05-04 02:31:29.125 124 12500.48 92.25 54864.82 88888.00 2014-05-04 02:31:29.250 124 12500.40 92.22 54864.85 88888.00 2014-05-04 02:31:29.375 124 12500.40 92.20 54864.80 88888.00 2014-05-04 02:31:29.500 124 12500.42 92.20 54864.80 88888.00 2014-05-04 02:31:29.625 124 12500.42 92.25 54864.82 88888.00 2014-05-04 02:31:29.750 124 12500.42 92.28 54864.82 88888.00 2014-05-04 02:31:29.875 124 12500.42 92.30 54864.80 88888.00 2014-05-04 02:31:30.000 124 12500.42 92.25 54864.80 88888.00 2014-05-04 02:31:30.125 124 12500.48 92.25 54864.80 88888.00 2014-05-04 02:31:30.250 124 12500.45 92.25 54864.85 88888.00 2014-05-04 02:31:30.375 124 12500.42 92.33 54864.85 88888.00 2014-05-04 02:31:30.500 124 12500.42 92.30 54864.85 88888.00 2014-05-04 02:31:30.625 124 12500.38 92.28 54864.85 88888.00 2014-05-04 02:31:30.750 124 12500.35 92.28 54864.85 88888.00 2014-05-04 02:31:30.875 124 12500.48 92.33 54864.85 88888.00 2014-05-04 02:31:31.000 124 12500.45 92.30 54864.85 88888.00 2014-05-04 02:31:31.125 124 12500.42 92.30 54864.85 88888.00 2014-05-04 02:31:31.250 124 12500.45 92.30 54864.85 88888.00 2014-05-04 02:31:31.375 124 12500.52 92.33 54864.85 88888.00 2014-05-04 02:31:31.500 124 12500.38 92.35 54864.88 88888.00 2014-05-04 02:31:31.625 124 12500.38 92.38 54864.85 88888.00 2014-05-04 02:31:31.750 124 12500.45 92.38 54864.85 88888.00 2014-05-04 02:31:31.875 124 12500.48 92.35 54864.82 88888.00 2014-05-04 02:31:32.000 124 12500.42 92.38 54864.85 88888.00 2014-05-04 02:31:32.125 124 12500.40 92.38 54864.88 88888.00 2014-05-04 02:31:32.250 124 12500.45 92.35 54864.85 88888.00 2014-05-04 02:31:32.375 124 12500.48 92.40 54864.82 88888.00 2014-05-04 02:31:32.500 124 12500.48 92.40 54864.88 88888.00 2014-05-04 02:31:32.625 124 12500.42 92.40 54864.90 88888.00 2014-05-04 02:31:32.750 124 12500.45 92.38 54864.88 88888.00 2014-05-04 02:31:32.875 124 12500.50 92.45 54864.88 88888.00 2014-05-04 02:31:33.000 124 12500.50 92.40 54864.85 88888.00 2014-05-04 02:31:33.125 124 12500.52 92.40 54864.85 88888.00 2014-05-04 02:31:33.250 124 12500.45 92.40 54864.85 88888.00 2014-05-04 02:31:33.375 124 12500.42 92.40 54864.85 88888.00 2014-05-04 02:31:33.500 124 12500.50 92.42 54864.88 88888.00 2014-05-04 02:31:33.625 124 12500.50 92.45 54864.85 88888.00 2014-05-04 02:31:33.750 124 12500.48 92.47 54864.88 88888.00 2014-05-04 02:31:33.875 124 12500.52 92.45 54864.88 88888.00 2014-05-04 02:31:34.000 124 12500.52 92.45 54864.88 88888.00 2014-05-04 02:31:34.125 124 12500.52 92.42 54864.88 88888.00 2014-05-04 02:31:34.250 124 12500.55 92.42 54864.90 88888.00 2014-05-04 02:31:34.375 124 12500.55 92.45 54864.90 88888.00 2014-05-04 02:31:34.500 124 12500.45 92.45 54864.85 88888.00 2014-05-04 02:31:34.625 124 12500.45 92.45 54864.85 88888.00 2014-05-04 02:31:34.750 124 12500.42 92.42 54864.88 88888.00 2014-05-04 02:31:34.875 124 12500.48 92.50 54864.90 88888.00 2014-05-04 02:31:35.000 124 12500.58 92.53 54864.90 88888.00 2014-05-04 02:31:35.125 124 12500.60 92.50 54864.93 88888.00 2014-05-04 02:31:35.250 124 12500.55 92.50 54864.95 88888.00 2014-05-04 02:31:35.375 124 12500.55 92.53 54864.95 88888.00 2014-05-04 02:31:35.500 124 12500.50 92.53 54864.93 88888.00 2014-05-04 02:31:35.625 124 12500.48 92.55 54864.93 88888.00 2014-05-04 02:31:35.750 124 12500.50 92.58 54864.93 88888.00 2014-05-04 02:31:35.875 124 12500.48 92.53 54864.93 88888.00 2014-05-04 02:31:36.000 124 12500.48 92.53 54864.93 88888.00 2014-05-04 02:31:36.125 124 12500.50 92.55 54864.93 88888.00 2014-05-04 02:31:36.250 124 12500.52 92.55 54864.95 88888.00 2014-05-04 02:31:36.375 124 12500.50 92.58 54864.93 88888.00 2014-05-04 02:31:36.500 124 12500.45 92.55 54864.93 88888.00 2014-05-04 02:31:36.625 124 12500.45 92.58 54864.93 88888.00 2014-05-04 02:31:36.750 124 12500.42 92.60 54864.90 88888.00 2014-05-04 02:31:36.875 124 12500.40 92.60 54864.90 88888.00 2014-05-04 02:31:37.000 124 12500.42 92.58 54864.93 88888.00 2014-05-04 02:31:37.125 124 12500.40 92.58 54864.97 88888.00 2014-05-04 02:31:37.250 124 12500.48 92.60 54864.95 88888.00 2014-05-04 02:31:37.375 124 12500.55 92.62 54864.95 88888.00 2014-05-04 02:31:37.500 124 12500.52 92.62 54864.93 88888.00 2014-05-04 02:31:37.625 124 12500.50 92.60 54864.93 88888.00 2014-05-04 02:31:37.750 124 12500.48 92.62 54864.97 88888.00 2014-05-04 02:31:37.875 124 12500.52 92.62 54865.00 88888.00 2014-05-04 02:31:38.000 124 12500.55 92.62 54864.95 88888.00 2014-05-04 02:31:38.125 124 12500.60 92.60 54864.97 88888.00 2014-05-04 02:31:38.250 124 12500.58 92.62 54865.00 88888.00 2014-05-04 02:31:38.375 124 12500.58 92.65 54864.97 88888.00 2014-05-04 02:31:38.500 124 12500.48 92.67 54864.97 88888.00 2014-05-04 02:31:38.625 124 12500.48 92.65 54864.95 88888.00 2014-05-04 02:31:38.750 124 12500.52 92.62 54864.95 88888.00 2014-05-04 02:31:38.875 124 12500.60 92.67 54864.97 88888.00 2014-05-04 02:31:39.000 124 12500.60 92.67 54864.97 88888.00 2014-05-04 02:31:39.125 124 12500.55 92.65 54865.00 88888.00 2014-05-04 02:31:39.250 124 12500.52 92.67 54864.97 88888.00 2014-05-04 02:31:39.375 124 12500.60 92.70 54864.95 88888.00 2014-05-04 02:31:39.500 124 12500.65 92.72 54864.97 88888.00 2014-05-04 02:31:39.625 124 12500.62 92.70 54864.97 88888.00 2014-05-04 02:31:39.750 124 12500.62 92.70 54864.97 88888.00 2014-05-04 02:31:39.875 124 12500.60 92.70 54864.97 88888.00 2014-05-04 02:31:40.000 124 12500.55 92.67 54864.97 88888.00 2014-05-04 02:31:40.125 124 12500.52 92.72 54865.03 88888.00 2014-05-04 02:31:40.250 124 12500.52 92.72 54865.00 88888.00 2014-05-04 02:31:40.375 124 12500.50 92.75 54865.03 88888.00 2014-05-04 02:31:40.500 124 12500.52 92.78 54865.00 88888.00 2014-05-04 02:31:40.625 124 12500.52 92.78 54864.97 88888.00 2014-05-04 02:31:40.750 124 12500.52 92.75 54865.00 88888.00 2014-05-04 02:31:40.875 124 12500.52 92.80 54865.00 88888.00 2014-05-04 02:31:41.000 124 12500.52 92.83 54865.00 88888.00 2014-05-04 02:31:41.125 124 12500.58 92.80 54865.00 88888.00 2014-05-04 02:31:41.250 124 12500.48 92.78 54865.00 88888.00 2014-05-04 02:31:41.375 124 12500.48 92.80 54865.03 88888.00 2014-05-04 02:31:41.500 124 12500.60 92.85 54865.03 88888.00 2014-05-04 02:31:41.625 124 12500.62 92.85 54865.03 88888.00 2014-05-04 02:31:41.750 124 12500.58 92.83 54865.03 88888.00 2014-05-04 02:31:41.875 124 12500.60 92.83 54865.05 88888.00 2014-05-04 02:31:42.000 124 12500.62 92.83 54865.05 88888.00 2014-05-04 02:31:42.125 124 12500.62 92.83 54865.03 88888.00 2014-05-04 02:31:42.250 124 12500.55 92.80 54865.03 88888.00 2014-05-04 02:31:42.375 124 12500.52 92.83 54865.03 88888.00 2014-05-04 02:31:42.500 124 12500.48 92.85 54865.03 88888.00 2014-05-04 02:31:42.625 124 12500.52 92.83 54865.03 88888.00 2014-05-04 02:31:42.750 124 12500.58 92.88 54865.05 88888.00 2014-05-04 02:31:42.875 124 12500.52 92.85 54865.05 88888.00 2014-05-04 02:31:43.000 124 12500.60 92.88 54865.00 88888.00 2014-05-04 02:31:43.125 124 12500.60 92.88 54865.03 88888.00 2014-05-04 02:31:43.250 124 12500.55 92.88 54865.05 88888.00 2014-05-04 02:31:43.375 124 12500.50 92.88 54865.05 88888.00 2014-05-04 02:31:43.500 124 12500.48 92.88 54865.03 88888.00 2014-05-04 02:31:43.625 124 12500.48 92.90 54865.05 88888.00 2014-05-04 02:31:43.750 124 12500.42 92.92 54865.05 88888.00 2014-05-04 02:31:43.875 124 12500.50 92.88 54865.03 88888.00 2014-05-04 02:31:44.000 124 12500.52 92.88 54865.03 88888.00 2014-05-04 02:31:44.125 124 12500.48 92.90 54865.05 88888.00 2014-05-04 02:31:44.250 124 12500.42 92.90 54865.07 88888.00 2014-05-04 02:31:44.375 124 12500.40 92.88 54865.05 88888.00 2014-05-04 02:31:44.500 124 12500.38 92.90 54865.03 88888.00 2014-05-04 02:31:44.625 124 12500.40 92.90 54865.03 88888.00 2014-05-04 02:31:44.750 124 12500.48 92.90 54865.03 88888.00 2014-05-04 02:31:44.875 124 12500.50 92.92 54865.05 88888.00 2014-05-04 02:31:45.000 124 12500.50 92.92 54865.03 88888.00 2014-05-04 02:31:45.125 124 12500.50 92.90 54865.00 88888.00 2014-05-04 02:31:45.250 124 12500.58 92.92 54865.05 88888.00 2014-05-04 02:31:45.375 124 12500.58 92.95 54865.05 88888.00 2014-05-04 02:31:45.500 124 12500.52 92.97 54865.07 88888.00 2014-05-04 02:31:45.625 124 12500.55 92.95 54865.05 88888.00 2014-05-04 02:31:45.750 124 12500.52 92.95 54865.05 88888.00 2014-05-04 02:31:45.875 124 12500.48 92.95 54865.07 88888.00 2014-05-04 02:31:46.000 124 12500.40 92.95 54865.07 88888.00 2014-05-04 02:31:46.125 124 12500.48 92.97 54865.10 88888.00 2014-05-04 02:31:46.250 124 12500.50 92.97 54865.10 88888.00 2014-05-04 02:31:46.375 124 12500.58 93.03 54865.10 88888.00 2014-05-04 02:31:46.500 124 12500.52 93.00 54865.10 88888.00 2014-05-04 02:31:46.625 124 12500.50 93.00 54865.10 88888.00 2014-05-04 02:31:46.750 124 12500.55 93.03 54865.12 88888.00 2014-05-04 02:31:46.875 124 12500.60 93.03 54865.10 88888.00 2014-05-04 02:31:47.000 124 12500.52 93.00 54865.07 88888.00 2014-05-04 02:31:47.125 124 12500.52 93.03 54865.10 88888.00 2014-05-04 02:31:47.250 124 12500.48 93.00 54865.07 88888.00 2014-05-04 02:31:47.375 124 12500.55 93.03 54865.07 88888.00 2014-05-04 02:31:47.500 124 12500.55 93.00 54865.07 88888.00 2014-05-04 02:31:47.625 124 12500.50 93.03 54865.07 88888.00 2014-05-04 02:31:47.750 124 12500.55 93.05 54865.10 88888.00 2014-05-04 02:31:47.875 124 12500.55 93.03 54865.10 88888.00 2014-05-04 02:31:48.000 124 12500.48 92.97 54865.07 88888.00 2014-05-04 02:31:48.125 124 12500.45 93.00 54865.07 88888.00 2014-05-04 02:31:48.250 124 12500.45 93.00 54865.10 88888.00 2014-05-04 02:31:48.375 124 12500.55 93.00 54865.12 88888.00 2014-05-04 02:31:48.500 124 12500.60 93.05 54865.12 88888.00 2014-05-04 02:31:48.625 124 12500.62 93.05 54865.12 88888.00 2014-05-04 02:31:48.750 124 12500.62 93.08 54865.10 88888.00 2014-05-04 02:31:48.875 124 12500.58 93.08 54865.12 88888.00 2014-05-04 02:31:49.000 124 12500.58 93.05 54865.10 88888.00 2014-05-04 02:31:49.125 124 12500.58 93.08 54865.10 88888.00 2014-05-04 02:31:49.250 124 12500.55 93.08 54865.10 88888.00 2014-05-04 02:31:49.375 124 12500.60 93.08 54865.07 88888.00 2014-05-04 02:31:49.500 124 12500.58 93.12 54865.10 88888.00 2014-05-04 02:31:49.625 124 12500.52 93.12 54865.10 88888.00 2014-05-04 02:31:49.750 124 12500.50 93.10 54865.12 88888.00 2014-05-04 02:31:49.875 124 12500.50 93.12 54865.12 88888.00 2014-05-04 02:31:50.000 124 12500.48 93.10 54865.10 88888.00 2014-05-04 02:31:50.125 124 12500.52 93.10 54865.07 88888.00 2014-05-04 02:31:50.250 124 12500.52 93.10 54865.12 88888.00 2014-05-04 02:31:50.375 124 12500.58 93.15 54865.10 88888.00 2014-05-04 02:31:50.500 124 12500.58 93.15 54865.10 88888.00 2014-05-04 02:31:50.625 124 12500.52 93.15 54865.12 88888.00 2014-05-04 02:31:50.750 124 12500.45 93.15 54865.12 88888.00 2014-05-04 02:31:50.875 124 12500.45 93.15 54865.07 88888.00 2014-05-04 02:31:51.000 124 12500.45 93.15 54865.07 88888.00 2014-05-04 02:31:51.125 124 12500.50 93.17 54865.10 88888.00 2014-05-04 02:31:51.250 124 12500.50 93.20 54865.15 88888.00 2014-05-04 02:31:51.375 124 12500.50 93.22 54865.15 88888.00 2014-05-04 02:31:51.500 124 12500.50 93.22 54865.15 88888.00 2014-05-04 02:31:51.625 124 12500.42 93.25 54865.12 88888.00 2014-05-04 02:31:51.750 124 12500.45 93.22 54865.12 88888.00 2014-05-04 02:31:51.875 124 12500.48 93.22 54865.12 88888.00 2014-05-04 02:31:52.000 124 12500.38 93.22 54865.12 88888.00 2014-05-04 02:31:52.125 124 12500.40 93.22 54865.12 88888.00 2014-05-04 02:31:52.250 124 12500.42 93.22 54865.15 88888.00 2014-05-04 02:31:52.375 124 12500.42 93.25 54865.18 88888.00 2014-05-04 02:31:52.500 124 12500.35 93.28 54865.15 88888.00 2014-05-04 02:31:52.625 124 12500.35 93.30 54865.18 88888.00 2014-05-04 02:31:52.750 124 12500.38 93.28 54865.15 88888.00 2014-05-04 02:31:52.875 124 12500.40 93.28 54865.15 88888.00 2014-05-04 02:31:53.000 124 12500.38 93.30 54865.15 88888.00 2014-05-04 02:31:53.125 124 12500.38 93.28 54865.18 88888.00 2014-05-04 02:31:53.250 124 12500.27 93.28 54865.18 88888.00 2014-05-04 02:31:53.375 124 12500.30 93.30 54865.15 88888.00 2014-05-04 02:31:53.500 124 12500.27 93.33 54865.22 88888.00 2014-05-04 02:31:53.625 124 12500.30 93.33 54865.20 88888.00 2014-05-04 02:31:53.750 124 12500.38 93.35 54865.18 88888.00 2014-05-04 02:31:53.875 124 12500.35 93.35 54865.18 88888.00 2014-05-04 02:31:54.000 124 12500.33 93.33 54865.18 88888.00 2014-05-04 02:31:54.125 124 12500.27 93.33 54865.18 88888.00 2014-05-04 02:31:54.250 124 12500.30 93.30 54865.18 88888.00 2014-05-04 02:31:54.375 124 12500.33 93.30 54865.15 88888.00 2014-05-04 02:31:54.500 124 12500.35 93.30 54865.20 88888.00 2014-05-04 02:31:54.625 124 12500.33 93.35 54865.20 88888.00 2014-05-04 02:31:54.750 124 12500.35 93.33 54865.20 88888.00 2014-05-04 02:31:54.875 124 12500.35 93.35 54865.20 88888.00 2014-05-04 02:31:55.000 124 12500.30 93.35 54865.20 88888.00 2014-05-04 02:31:55.125 124 12500.27 93.38 54865.22 88888.00 2014-05-04 02:31:55.250 124 12500.25 93.40 54865.22 88888.00 2014-05-04 02:31:55.375 124 12500.27 93.42 54865.20 88888.00 2014-05-04 02:31:55.500 124 12500.25 93.42 54865.22 88888.00 2014-05-04 02:31:55.625 124 12500.20 93.40 54865.22 88888.00 2014-05-04 02:31:55.750 124 12500.23 93.38 54865.25 88888.00 2014-05-04 02:31:55.875 124 12500.27 93.42 54865.30 88888.00 2014-05-04 02:31:56.000 124 12500.23 93.42 54865.25 88888.00 2014-05-04 02:31:56.125 124 12500.17 93.42 54865.20 88888.00 2014-05-04 02:31:56.250 124 12500.20 93.42 54865.25 88888.00 2014-05-04 02:31:56.375 124 12500.30 93.42 54865.25 88888.00 2014-05-04 02:31:56.500 124 12500.25 93.40 54865.25 88888.00 2014-05-04 02:31:56.625 124 12500.23 93.38 54865.20 88888.00 2014-05-04 02:31:56.750 124 12500.20 93.40 54865.22 88888.00 2014-05-04 02:31:56.875 124 12500.23 93.40 54865.25 88888.00 2014-05-04 02:31:57.000 124 12500.23 93.40 54865.25 88888.00 2014-05-04 02:31:57.125 124 12500.15 93.40 54865.25 88888.00 2014-05-04 02:31:57.250 124 12500.12 93.38 54865.25 88888.00 2014-05-04 02:31:57.375 124 12500.12 93.38 54865.25 88888.00 2014-05-04 02:31:57.500 124 12500.15 93.47 54865.30 88888.00 2014-05-04 02:31:57.625 124 12500.12 93.45 54865.28 88888.00 2014-05-04 02:31:57.750 124 12500.12 93.40 54865.25 88888.00 2014-05-04 02:31:57.875 124 12500.17 93.40 54865.28 88888.00 2014-05-04 02:31:58.000 124 12500.15 93.42 54865.28 88888.00 2014-05-04 02:31:58.125 124 12500.08 93.42 54865.28 88888.00 2014-05-04 02:31:58.250 124 12500.05 93.40 54865.28 88888.00 2014-05-04 02:31:58.375 124 12500.12 93.42 54865.30 88888.00 2014-05-04 02:31:58.500 124 12500.10 93.47 54865.30 88888.00 2014-05-04 02:31:58.625 124 12500.10 93.47 54865.30 88888.00 2014-05-04 02:31:58.750 124 12500.10 93.45 54865.28 88888.00 2014-05-04 02:31:58.875 124 12500.10 93.45 54865.28 88888.00 2014-05-04 02:31:59.000 124 12500.12 93.45 54865.30 88888.00 2014-05-04 02:31:59.125 124 12500.08 93.47 54865.28 88888.00 2014-05-04 02:31:59.250 124 12499.95 93.45 54865.32 88888.00 2014-05-04 02:31:59.375 124 12500.00 93.47 54865.32 88888.00 2014-05-04 02:31:59.500 124 12500.00 93.47 54865.32 88888.00 2014-05-04 02:31:59.625 124 12500.02 93.47 54865.32 88888.00 2014-05-04 02:31:59.750 124 12500.05 93.47 54865.30 88888.00 2014-05-04 02:31:59.875 124 12500.05 93.50 54865.30 88888.00 2014-05-04 02:32:00.000 124 12500.08 93.50 54865.28 88888.00 2014-05-04 02:32:00.125 124 12500.05 93.50 54865.32 88888.00 2014-05-04 02:32:00.250 124 12499.98 93.47 54865.35 88888.00 2014-05-04 02:32:00.375 124 12500.02 93.50 54865.32 88888.00 2014-05-04 02:32:00.500 124 12500.02 93.53 54865.32 88888.00 2014-05-04 02:32:00.625 124 12500.00 93.55 54865.35 88888.00 2014-05-04 02:32:00.750 124 12500.00 93.55 54865.35 88888.00 2014-05-04 02:32:00.875 124 12500.00 93.53 54865.32 88888.00 2014-05-04 02:32:01.000 124 12499.98 93.53 54865.30 88888.00 2014-05-04 02:32:01.125 124 12499.95 93.55 54865.32 88888.00 2014-05-04 02:32:01.250 124 12499.88 93.53 54865.35 88888.00 2014-05-04 02:32:01.375 124 12499.88 93.53 54865.30 88888.00 2014-05-04 02:32:01.500 124 12499.90 93.53 54865.32 88888.00 2014-05-04 02:32:01.625 124 12499.95 93.55 54865.35 88888.00 2014-05-04 02:32:01.750 124 12499.90 93.58 54865.38 88888.00 2014-05-04 02:32:01.875 124 12499.85 93.55 54865.35 88888.00 2014-05-04 02:32:02.000 124 12499.83 93.50 54865.32 88888.00 2014-05-04 02:32:02.125 124 12499.92 93.53 54865.35 88888.00 2014-05-04 02:32:02.250 124 12499.92 93.55 54865.35 88888.00 2014-05-04 02:32:02.375 124 12499.95 93.58 54865.35 88888.00 2014-05-04 02:32:02.500 124 12499.95 93.58 54865.38 88888.00 2014-05-04 02:32:02.625 124 12499.95 93.55 54865.38 88888.00 2014-05-04 02:32:02.750 124 12499.90 93.53 54865.35 88888.00 2014-05-04 02:32:02.875 124 12499.90 93.50 54865.38 88888.00 2014-05-04 02:32:03.000 124 12499.90 93.50 54865.38 88888.00 2014-05-04 02:32:03.125 124 12499.98 93.53 54865.40 88888.00 2014-05-04 02:32:03.250 124 12499.92 93.55 54865.40 88888.00 2014-05-04 02:32:03.375 124 12499.90 93.55 54865.40 88888.00 2014-05-04 02:32:03.500 124 12499.90 93.55 54865.40 88888.00 2014-05-04 02:32:03.625 124 12499.88 93.53 54865.38 88888.00 2014-05-04 02:32:03.750 124 12499.83 93.53 54865.38 88888.00 2014-05-04 02:32:03.875 124 12499.80 93.55 54865.40 88888.00 2014-05-04 02:32:04.000 124 12499.85 93.58 54865.43 88888.00 2014-05-04 02:32:04.125 124 12499.83 93.60 54865.40 88888.00 2014-05-04 02:32:04.250 124 12499.77 93.58 54865.40 88888.00 2014-05-04 02:32:04.375 124 12499.83 93.58 54865.43 88888.00 2014-05-04 02:32:04.500 124 12499.90 93.58 54865.45 88888.00 2014-05-04 02:32:04.625 124 12499.88 93.60 54865.45 88888.00 2014-05-04 02:32:04.750 124 12499.85 93.60 54865.43 88888.00 2014-05-04 02:32:04.875 124 12499.83 93.58 54865.43 88888.00 2014-05-04 02:32:05.000 124 12499.77 93.58 54865.40 88888.00 2014-05-04 02:32:05.125 124 12499.80 93.58 54865.43 88888.00 2014-05-04 02:32:05.250 124 12499.80 93.58 54865.43 88888.00 2014-05-04 02:32:05.375 124 12499.83 93.58 54865.40 88888.00 2014-05-04 02:32:05.500 124 12499.83 93.60 54865.43 88888.00 2014-05-04 02:32:05.625 124 12499.77 93.62 54865.40 88888.00 2014-05-04 02:32:05.750 124 12499.75 93.60 54865.40 88888.00 2014-05-04 02:32:05.875 124 12499.77 93.58 54865.40 88888.00 2014-05-04 02:32:06.000 124 12499.80 93.60 54865.43 88888.00 2014-05-04 02:32:06.125 124 12499.83 93.60 54865.45 88888.00 2014-05-04 02:32:06.250 124 12499.77 93.60 54865.43 88888.00 2014-05-04 02:32:06.375 124 12499.85 93.60 54865.40 88888.00 2014-05-04 02:32:06.500 124 12499.85 93.62 54865.40 88888.00 2014-05-04 02:32:06.625 124 12499.85 93.62 54865.43 88888.00 2014-05-04 02:32:06.750 124 12499.83 93.60 54865.43 88888.00 2014-05-04 02:32:06.875 124 12499.77 93.58 54865.43 88888.00 2014-05-04 02:32:07.000 124 12499.77 93.60 54865.40 88888.00 2014-05-04 02:32:07.125 124 12499.75 93.62 54865.43 88888.00 2014-05-04 02:32:07.250 124 12499.70 93.60 54865.45 88888.00 2014-05-04 02:32:07.375 124 12499.73 93.60 54865.47 88888.00 2014-05-04 02:32:07.500 124 12499.73 93.62 54865.45 88888.00 2014-05-04 02:32:07.625 124 12499.75 93.62 54865.45 88888.00 2014-05-04 02:32:07.750 124 12499.80 93.62 54865.45 88888.00 2014-05-04 02:32:07.875 124 12499.83 93.62 54865.45 88888.00 2014-05-04 02:32:08.000 124 12499.83 93.62 54865.45 88888.00 2014-05-04 02:32:08.125 124 12499.77 93.62 54865.45 88888.00 2014-05-04 02:32:08.250 124 12499.70 93.60 54865.45 88888.00 2014-05-04 02:32:08.375 124 12499.70 93.60 54865.43 88888.00 2014-05-04 02:32:08.500 124 12499.70 93.60 54865.45 88888.00 2014-05-04 02:32:08.625 124 12499.67 93.62 54865.45 88888.00 2014-05-04 02:32:08.750 124 12499.67 93.65 54865.47 88888.00 2014-05-04 02:32:08.875 124 12499.65 93.62 54865.47 88888.00 2014-05-04 02:32:09.000 124 12499.67 93.62 54865.47 88888.00 2014-05-04 02:32:09.125 124 12499.67 93.60 54865.50 88888.00 2014-05-04 02:32:09.250 124 12499.65 93.60 54865.50 88888.00 2014-05-04 02:32:09.375 124 12499.65 93.62 54865.45 88888.00 2014-05-04 02:32:09.500 124 12499.67 93.65 54865.47 88888.00 2014-05-04 02:32:09.625 124 12499.67 93.65 54865.50 88888.00 2014-05-04 02:32:09.750 124 12499.65 93.65 54865.53 88888.00 2014-05-04 02:32:09.875 124 12499.65 93.65 54865.53 88888.00 2014-05-04 02:32:10.000 124 12499.62 93.67 54865.53 88888.00 2014-05-04 02:32:10.125 124 12499.65 93.67 54865.55 88888.00 2014-05-04 02:32:10.250 124 12499.65 93.62 54865.53 88888.00 2014-05-04 02:32:10.375 124 12499.65 93.67 54865.53 88888.00 2014-05-04 02:32:10.500 124 12499.58 93.67 54865.50 88888.00 2014-05-04 02:32:10.625 124 12499.60 93.62 54865.53 88888.00 2014-05-04 02:32:10.750 124 12499.67 93.62 54865.53 88888.00 2014-05-04 02:32:10.875 124 12499.65 93.65 54865.55 88888.00 2014-05-04 02:32:11.000 124 12499.58 93.65 54865.53 88888.00 2014-05-04 02:32:11.125 124 12499.58 93.67 54865.55 88888.00 2014-05-04 02:32:11.250 124 12499.62 93.72 54865.55 88888.00 2014-05-04 02:32:11.375 124 12499.75 93.75 54865.57 88888.00 2014-05-04 02:32:11.500 124 12499.70 93.72 54865.55 88888.00 2014-05-04 02:32:11.625 124 12499.58 93.70 54865.55 88888.00 2014-05-04 02:32:11.750 124 12499.50 93.65 54865.55 88888.00 2014-05-04 02:32:11.875 124 12499.50 93.67 54865.55 88888.00 2014-05-04 02:32:12.000 124 12499.60 93.70 54865.53 88888.00 2014-05-04 02:32:12.125 124 12499.65 93.70 54865.55 88888.00 2014-05-04 02:32:12.250 124 12499.73 93.70 54865.55 88888.00 2014-05-04 02:32:12.375 124 12499.70 93.72 54865.55 88888.00 2014-05-04 02:32:12.500 124 12499.55 93.67 54865.57 88888.00 2014-05-04 02:32:12.625 124 12499.50 93.70 54865.57 88888.00 2014-05-04 02:32:12.750 124 12499.55 93.70 54865.57 88888.00 2014-05-04 02:32:12.875 124 12499.52 93.65 54865.55 88888.00 2014-05-04 02:32:13.000 124 12499.52 93.65 54865.57 88888.00 2014-05-04 02:32:13.125 124 12499.60 93.67 54865.57 88888.00 2014-05-04 02:32:13.250 124 12499.58 93.70 54865.57 88888.00 2014-05-04 02:32:13.375 124 12499.58 93.75 54865.60 88888.00 2014-05-04 02:32:13.500 124 12499.52 93.75 54865.57 88888.00 2014-05-04 02:32:13.625 124 12499.48 93.70 54865.57 88888.00 2014-05-04 02:32:13.750 124 12499.45 93.70 54865.57 88888.00 2014-05-04 02:32:13.875 124 12499.50 93.72 54865.60 88888.00 2014-05-04 02:32:14.000 124 12499.45 93.70 54865.55 88888.00 2014-05-04 02:32:14.125 124 12499.45 93.67 54865.55 88888.00 2014-05-04 02:32:14.250 124 12499.42 93.67 54865.57 88888.00 2014-05-04 02:32:14.375 124 12499.40 93.70 54865.60 88888.00 2014-05-04 02:32:14.500 124 12499.38 93.70 54865.60 88888.00 2014-05-04 02:32:14.625 124 12499.38 93.72 54865.60 88888.00 2014-05-04 02:32:14.750 124 12499.45 93.78 54865.60 88888.00 2014-05-04 02:32:14.875 124 12499.48 93.72 54865.60 88888.00 2014-05-04 02:32:15.000 124 12499.42 93.70 54865.55 88888.00 2014-05-04 02:32:15.125 124 12499.38 93.70 54865.57 88888.00 2014-05-04 02:32:15.250 124 12499.38 93.70 54865.60 88888.00 2014-05-04 02:32:15.375 124 12499.38 93.75 54865.60 88888.00 2014-05-04 02:32:15.500 124 12499.38 93.72 54865.57 88888.00 2014-05-04 02:32:15.625 124 12499.35 93.70 54865.57 88888.00 2014-05-04 02:32:15.750 124 12499.38 93.67 54865.60 88888.00 2014-05-04 02:32:15.875 124 12499.42 93.70 54865.60 88888.00 2014-05-04 02:32:16.000 124 12499.45 93.72 54865.60 88888.00 2014-05-04 02:32:16.125 124 12499.52 93.75 54865.60 88888.00 2014-05-04 02:32:16.250 124 12499.48 93.70 54865.62 88888.00 2014-05-04 02:32:16.375 124 12499.40 93.75 54865.62 88888.00 2014-05-04 02:32:16.500 124 12499.33 93.75 54865.62 88888.00 2014-05-04 02:32:16.625 124 12499.30 93.75 54865.62 88888.00 2014-05-04 02:32:16.750 124 12499.30 93.75 54865.62 88888.00 2014-05-04 02:32:16.875 124 12499.27 93.75 54865.62 88888.00 2014-05-04 02:32:17.000 124 12499.25 93.75 54865.60 88888.00 2014-05-04 02:32:17.125 124 12499.27 93.72 54865.62 88888.00 2014-05-04 02:32:17.250 124 12499.30 93.67 54865.62 88888.00 2014-05-04 02:32:17.375 124 12499.30 93.70 54865.62 88888.00 2014-05-04 02:32:17.500 124 12499.35 93.70 54865.65 88888.00 2014-05-04 02:32:17.625 124 12499.38 93.72 54865.65 88888.00 2014-05-04 02:32:17.750 124 12499.38 93.72 54865.62 88888.00 2014-05-04 02:32:17.875 124 12499.30 93.72 54865.62 88888.00 2014-05-04 02:32:18.000 124 12499.33 93.72 54865.68 88888.00 2014-05-04 02:32:18.125 124 12499.33 93.70 54865.68 88888.00 2014-05-04 02:32:18.250 124 12499.23 93.67 54865.65 88888.00 2014-05-04 02:32:18.375 124 12499.25 93.70 54865.62 88888.00 2014-05-04 02:32:18.500 124 12499.27 93.72 54865.65 88888.00 2014-05-04 02:32:18.625 124 12499.30 93.72 54865.68 88888.00 2014-05-04 02:32:18.750 124 12499.33 93.70 54865.65 88888.00 2014-05-04 02:32:18.875 124 12499.38 93.70 54865.65 88888.00 2014-05-04 02:32:19.000 124 12499.35 93.72 54865.65 88888.00 2014-05-04 02:32:19.125 124 12499.33 93.75 54865.65 88888.00 2014-05-04 02:32:19.250 124 12499.33 93.75 54865.65 88888.00 2014-05-04 02:32:19.375 124 12499.35 93.75 54865.62 88888.00 2014-05-04 02:32:19.500 124 12499.38 93.75 54865.65 88888.00 2014-05-04 02:32:19.625 124 12499.35 93.72 54865.65 88888.00 2014-05-04 02:32:19.750 124 12499.35 93.72 54865.65 88888.00 2014-05-04 02:32:19.875 124 12499.38 93.72 54865.68 88888.00 2014-05-04 02:32:20.000 124 12499.35 93.72 54865.62 88888.00 2014-05-04 02:32:20.125 124 12499.30 93.72 54865.62 88888.00 2014-05-04 02:32:20.250 124 12499.27 93.72 54865.65 88888.00 2014-05-04 02:32:20.375 124 12499.33 93.72 54865.65 88888.00 2014-05-04 02:32:20.500 124 12499.35 93.75 54865.65 88888.00 2014-05-04 02:32:20.625 124 12499.30 93.75 54865.65 88888.00 2014-05-04 02:32:20.750 124 12499.27 93.72 54865.62 88888.00 2014-05-04 02:32:20.875 124 12499.30 93.72 54865.65 88888.00 2014-05-04 02:32:21.000 124 12499.38 93.78 54865.65 88888.00 2014-05-04 02:32:21.125 124 12499.40 93.80 54865.70 88888.00 2014-05-04 02:32:21.250 124 12499.35 93.78 54865.70 88888.00 2014-05-04 02:32:21.375 124 12499.33 93.78 54865.70 88888.00 2014-05-04 02:32:21.500 124 12499.30 93.78 54865.72 88888.00 2014-05-04 02:32:21.625 124 12499.25 93.75 54865.70 88888.00 2014-05-04 02:32:21.750 124 12499.27 93.75 54865.70 88888.00 2014-05-04 02:32:21.875 124 12499.27 93.78 54865.68 88888.00 2014-05-04 02:32:22.000 124 12499.27 93.78 54865.68 88888.00 2014-05-04 02:32:22.125 124 12499.27 93.83 54865.70 88888.00 2014-05-04 02:32:22.250 124 12499.23 93.80 54865.70 88888.00 2014-05-04 02:32:22.375 124 12499.27 93.83 54865.68 88888.00 2014-05-04 02:32:22.500 124 12499.35 93.80 54865.70 88888.00 2014-05-04 02:32:22.625 124 12499.35 93.80 54865.70 88888.00 2014-05-04 02:32:22.750 124 12499.35 93.80 54865.70 88888.00 2014-05-04 02:32:22.875 124 12499.38 93.83 54865.70 88888.00 2014-05-04 02:32:23.000 124 12499.35 93.83 54865.70 88888.00 2014-05-04 02:32:23.125 124 12499.40 93.83 54865.72 88888.00 2014-05-04 02:32:23.250 124 12499.35 93.80 54865.75 88888.00 2014-05-04 02:32:23.375 124 12499.30 93.80 54865.70 88888.00 2014-05-04 02:32:23.500 124 12499.25 93.83 54865.70 88888.00 2014-05-04 02:32:23.625 124 12499.25 93.80 54865.72 88888.00 2014-05-04 02:32:23.750 124 12499.25 93.80 54865.72 88888.00 2014-05-04 02:32:23.875 124 12499.23 93.80 54865.72 88888.00 2014-05-04 02:32:24.000 124 12499.20 93.83 54865.72 88888.00 2014-05-04 02:32:24.125 124 12499.17 93.83 54865.70 88888.00 2014-05-04 02:32:24.250 124 12499.17 93.80 54865.72 88888.00 2014-05-04 02:32:24.375 124 12499.27 93.80 54865.70 88888.00 2014-05-04 02:32:24.500 124 12499.33 93.80 54865.72 88888.00 2014-05-04 02:32:24.625 124 12499.27 93.80 54865.70 88888.00 2014-05-04 02:32:24.750 124 12499.23 93.80 54865.70 88888.00 2014-05-04 02:32:24.875 124 12499.23 93.78 54865.70 88888.00 2014-05-04 02:32:25.000 124 12499.23 93.78 54865.68 88888.00 2014-05-04 02:32:25.125 124 12499.23 93.75 54865.70 88888.00 2014-05-04 02:32:25.250 124 12499.20 93.75 54865.70 88888.00 2014-05-04 02:32:25.375 124 12499.20 93.80 54865.75 88888.00 2014-05-04 02:32:25.500 124 12499.12 93.80 54865.75 88888.00 2014-05-04 02:32:25.625 124 12499.10 93.80 54865.72 88888.00 2014-05-04 02:32:25.750 124 12499.12 93.83 54865.75 88888.00 2014-05-04 02:32:25.875 124 12499.17 93.80 54865.72 88888.00 2014-05-04 02:32:26.000 124 12499.15 93.83 54865.72 88888.00 2014-05-04 02:32:26.125 124 12499.08 93.83 54865.78 88888.00 2014-05-04 02:32:26.250 124 12499.00 93.85 54865.78 88888.00 2014-05-04 02:32:26.375 124 12499.08 93.85 54865.78 88888.00 2014-05-04 02:32:26.500 124 12499.10 93.85 54865.75 88888.00 2014-05-04 02:32:26.625 124 12499.15 93.80 54865.78 88888.00 2014-05-04 02:32:26.750 124 12499.20 93.83 54865.78 88888.00 2014-05-04 02:32:26.875 124 12499.15 93.80 54865.75 88888.00 2014-05-04 02:32:27.000 124 12499.12 93.78 54865.75 88888.00 2014-05-04 02:32:27.125 124 12499.12 93.78 54865.75 88888.00 2014-05-04 02:32:27.250 124 12499.17 93.80 54865.75 88888.00 2014-05-04 02:32:27.375 124 12499.20 93.80 54865.75 88888.00 2014-05-04 02:32:27.500 124 12499.17 93.80 54865.78 88888.00 2014-05-04 02:32:27.625 124 12499.17 93.78 54865.78 88888.00 2014-05-04 02:32:27.750 124 12499.12 93.80 54865.75 88888.00 2014-05-04 02:32:27.875 124 12499.10 93.78 54865.75 88888.00 2014-05-04 02:32:28.000 124 12499.08 93.78 54865.75 88888.00 2014-05-04 02:32:28.125 124 12499.05 93.80 54865.78 88888.00 2014-05-04 02:32:28.250 124 12499.05 93.83 54865.80 88888.00 2014-05-04 02:32:28.375 124 12499.12 93.85 54865.80 88888.00 2014-05-04 02:32:28.500 124 12499.08 93.83 54865.80 88888.00 2014-05-04 02:32:28.625 124 12499.00 93.78 54865.78 88888.00 2014-05-04 02:32:28.750 124 12499.02 93.78 54865.78 88888.00 2014-05-04 02:32:28.875 124 12499.12 93.80 54865.78 88888.00 2014-05-04 02:32:29.000 124 12499.12 93.83 54865.78 88888.00 2014-05-04 02:32:29.125 124 12499.08 93.78 54865.82 88888.00 2014-05-04 02:32:29.250 124 12498.95 93.80 54865.82 88888.00 2014-05-04 02:32:29.375 124 12498.90 93.83 54865.78 88888.00 2014-05-04 02:32:29.500 124 12498.88 93.85 54865.78 88888.00 2014-05-04 02:32:29.625 124 12498.90 93.83 54865.78 88888.00 2014-05-04 02:32:29.750 124 12498.88 93.83 54865.78 88888.00 2014-05-04 02:32:29.875 124 12498.92 93.83 54865.80 88888.00 2014-05-04 02:32:30.000 124 12498.98 93.83 54865.80 88888.00 2014-05-04 02:32:30.125 124 12498.98 93.78 54865.80 88888.00 2014-05-04 02:32:30.250 124 12498.90 93.80 54865.82 88888.00 2014-05-04 02:32:30.375 124 12498.92 93.80 54865.80 88888.00 2014-05-04 02:32:30.500 124 12498.92 93.80 54865.80 88888.00 2014-05-04 02:32:30.625 124 12498.85 93.83 54865.80 88888.00 2014-05-04 02:32:30.750 124 12498.88 93.80 54865.80 88888.00 2014-05-04 02:32:30.875 124 12498.98 93.78 54865.80 88888.00 2014-05-04 02:32:31.000 124 12499.05 93.80 54865.80 88888.00 2014-05-04 02:32:31.125 124 12499.00 93.80 54865.82 88888.00 2014-05-04 02:32:31.250 124 12498.95 93.80 54865.82 88888.00 2014-05-04 02:32:31.375 124 12499.00 93.80 54865.80 88888.00 2014-05-04 02:32:31.500 124 12499.02 93.80 54865.78 88888.00 2014-05-04 02:32:31.625 124 12499.02 93.83 54865.75 88888.00 2014-05-04 02:32:31.750 124 12498.95 93.83 54865.80 88888.00 2014-05-04 02:32:31.875 124 12498.92 93.83 54865.80 88888.00 2014-05-04 02:32:32.000 124 12498.92 93.83 54865.80 88888.00 2014-05-04 02:32:32.125 124 12498.92 93.85 54865.85 88888.00 2014-05-04 02:32:32.250 124 12498.90 93.83 54865.85 88888.00 2014-05-04 02:32:32.375 124 12498.92 93.83 54865.85 88888.00 2014-05-04 02:32:32.500 124 12498.85 93.80 54865.82 88888.00 2014-05-04 02:32:32.625 124 12498.85 93.85 54865.82 88888.00 2014-05-04 02:32:32.750 124 12498.85 93.88 54865.82 88888.00 2014-05-04 02:32:32.875 124 12498.85 93.83 54865.82 88888.00 2014-05-04 02:32:33.000 124 12498.83 93.80 54865.82 88888.00 2014-05-04 02:32:33.125 124 12498.83 93.83 54865.82 88888.00 2014-05-04 02:32:33.250 124 12498.88 93.83 54865.85 88888.00 2014-05-04 02:32:33.375 124 12498.98 93.80 54865.85 88888.00 2014-05-04 02:32:33.500 124 12498.88 93.78 54865.85 88888.00 2014-05-04 02:32:33.625 124 12498.90 93.85 54865.85 88888.00 2014-05-04 02:32:33.750 124 12498.92 93.88 54865.82 88888.00 2014-05-04 02:32:33.875 124 12498.88 93.83 54865.82 88888.00 2014-05-04 02:32:34.000 124 12498.85 93.83 54865.82 88888.00 2014-05-04 02:32:34.125 124 12498.83 93.85 54865.85 88888.00 2014-05-04 02:32:34.250 124 12498.75 93.83 54865.88 88888.00 2014-05-04 02:32:34.375 124 12498.77 93.80 54865.82 88888.00 2014-05-04 02:32:34.500 124 12498.75 93.83 54865.80 88888.00 2014-05-04 02:32:34.625 124 12498.73 93.88 54865.82 88888.00 2014-05-04 02:32:34.750 124 12498.73 93.88 54865.85 88888.00 2014-05-04 02:32:34.875 124 12498.80 93.85 54865.88 88888.00 2014-05-04 02:32:35.000 124 12498.75 93.83 54865.85 88888.00 2014-05-04 02:32:35.125 124 12498.75 93.83 54865.88 88888.00 2014-05-04 02:32:35.250 124 12498.88 93.83 54865.90 88888.00 2014-05-04 02:32:35.375 124 12498.95 93.83 54865.88 88888.00 2014-05-04 02:32:35.500 124 12498.90 93.85 54865.88 88888.00 2014-05-04 02:32:35.625 124 12498.80 93.85 54865.88 88888.00 2014-05-04 02:32:35.750 124 12498.83 93.88 54865.85 88888.00 2014-05-04 02:32:35.875 124 12498.80 93.88 54865.88 88888.00 2014-05-04 02:32:36.000 124 12498.77 93.88 54865.85 88888.00 2014-05-04 02:32:36.125 124 12498.75 93.88 54865.88 88888.00 2014-05-04 02:32:36.250 124 12498.75 93.90 54865.93 88888.00 2014-05-04 02:32:36.375 124 12498.77 93.92 54865.93 88888.00 2014-05-04 02:32:36.500 124 12498.77 93.90 54865.93 88888.00 2014-05-04 02:32:36.625 124 12498.77 93.92 54865.90 88888.00 2014-05-04 02:32:36.750 124 12498.85 93.92 54865.93 88888.00 2014-05-04 02:32:36.875 124 12498.80 93.92 54865.90 88888.00 2014-05-04 02:32:37.000 124 12498.73 93.90 54865.88 88888.00 2014-05-04 02:32:37.125 124 12498.73 93.90 54865.88 88888.00 2014-05-04 02:32:37.250 124 12498.73 93.88 54865.88 88888.00 2014-05-04 02:32:37.375 124 12498.73 93.88 54865.88 88888.00 2014-05-04 02:32:37.500 124 12498.75 93.90 54865.90 88888.00 2014-05-04 02:32:37.625 124 12498.80 93.90 54865.93 88888.00 2014-05-04 02:32:37.750 124 12498.88 93.92 54865.93 88888.00 2014-05-04 02:32:37.875 124 12498.88 93.92 54865.88 88888.00 2014-05-04 02:32:38.000 124 12498.83 93.92 54865.88 88888.00 2014-05-04 02:32:38.125 124 12498.80 93.92 54865.88 88888.00 2014-05-04 02:32:38.250 124 12498.77 93.90 54865.88 88888.00 2014-05-04 02:32:38.375 124 12498.77 93.95 54865.85 88888.00 2014-05-04 02:32:38.500 124 12498.85 93.97 54865.88 88888.00 2014-05-04 02:32:38.625 124 12498.88 94.03 54865.90 88888.00 2014-05-04 02:32:38.750 124 12498.75 93.97 54865.88 88888.00 2014-05-04 02:32:38.875 124 12498.67 93.95 54865.85 88888.00 2014-05-04 02:32:39.000 124 12498.67 93.97 54865.88 88888.00 2014-05-04 02:32:39.125 124 12498.75 94.03 54865.88 88888.00 2014-05-04 02:32:39.250 124 12498.70 94.00 54865.88 88888.00 2014-05-04 02:32:39.375 124 12498.73 94.03 54865.88 88888.00 2014-05-04 02:32:39.500 124 12498.67 94.05 54865.90 88888.00 2014-05-04 02:32:39.625 124 12498.73 94.05 54865.90 88888.00 2014-05-04 02:32:39.750 124 12498.75 94.08 54865.93 88888.00 2014-05-04 02:32:39.875 124 12498.70 94.08 54865.93 88888.00 2014-05-04 02:32:40.000 124 12498.62 94.05 54865.90 88888.00 2014-05-04 02:32:40.125 124 12498.62 94.03 54865.90 88888.00 2014-05-04 02:32:40.250 124 12498.65 94.03 54865.93 88888.00 2014-05-04 02:32:40.375 124 12498.73 94.05 54865.93 88888.00 2014-05-04 02:32:40.500 124 12498.73 94.05 54865.93 88888.00 2014-05-04 02:32:40.625 124 12498.62 94.05 54865.90 88888.00 2014-05-04 02:32:40.750 124 12498.62 94.08 54865.90 88888.00 2014-05-04 02:32:40.875 124 12498.67 94.08 54865.93 88888.00 2014-05-04 02:32:41.000 124 12498.65 94.08 54865.90 88888.00 2014-05-04 02:32:41.125 124 12498.67 94.10 54865.90 88888.00 2014-05-04 02:32:41.250 124 12498.70 94.10 54865.88 88888.00 2014-05-04 02:32:41.375 124 12498.77 94.10 54865.88 88888.00 2014-05-04 02:32:41.500 124 12498.70 94.08 54865.90 88888.00 2014-05-04 02:32:41.625 124 12498.67 94.08 54865.93 88888.00 2014-05-04 02:32:41.750 124 12498.67 94.10 54865.93 88888.00 2014-05-04 02:32:41.875 124 12498.67 94.12 54865.93 88888.00 2014-05-04 02:32:42.000 124 12498.70 94.10 54865.93 88888.00 2014-05-04 02:32:42.125 124 12498.70 94.08 54865.95 88888.00 2014-05-04 02:32:42.250 124 12498.67 94.03 54865.93 88888.00 2014-05-04 02:32:42.375 124 12498.70 94.08 54865.90 88888.00 2014-05-04 02:32:42.500 124 12498.70 94.12 54865.90 88888.00 2014-05-04 02:32:42.625 124 12498.62 94.10 54865.90 88888.00 2014-05-04 02:32:42.750 124 12498.60 94.12 54865.93 88888.00 2014-05-04 02:32:42.875 124 12498.65 94.10 54865.93 88888.00 2014-05-04 02:32:43.000 124 12498.73 94.12 54865.95 88888.00 2014-05-04 02:32:43.125 124 12498.67 94.12 54865.93 88888.00 2014-05-04 02:32:43.250 124 12498.65 94.12 54865.90 88888.00 2014-05-04 02:32:43.375 124 12498.67 94.20 54865.93 88888.00 2014-05-04 02:32:43.500 124 12498.70 94.17 54865.90 88888.00 2014-05-04 02:32:43.625 124 12498.73 94.12 54865.90 88888.00 2014-05-04 02:32:43.750 124 12498.75 94.15 54865.90 88888.00 2014-05-04 02:32:43.875 124 12498.70 94.12 54865.90 88888.00 2014-05-04 02:32:44.000 124 12498.67 94.15 54865.90 88888.00 2014-05-04 02:32:44.125 124 12498.73 94.17 54865.95 88888.00 2014-05-04 02:32:44.250 124 12498.77 94.20 54865.95 88888.00 2014-05-04 02:32:44.375 124 12498.80 94.22 54865.97 88888.00 2014-05-04 02:32:44.500 124 12498.73 94.20 54865.95 88888.00 2014-05-04 02:32:44.625 124 12498.70 94.20 54865.93 88888.00 2014-05-04 02:32:44.750 124 12498.70 94.20 54865.93 88888.00 2014-05-04 02:32:44.875 124 12498.75 94.25 54865.93 88888.00 2014-05-04 02:32:45.000 124 12498.73 94.22 54865.90 88888.00 2014-05-04 02:32:45.125 124 12498.75 94.22 54865.95 88888.00 2014-05-04 02:32:45.250 124 12498.75 94.25 54865.95 88888.00 2014-05-04 02:32:45.375 124 12498.85 94.22 54865.93 88888.00 2014-05-04 02:32:45.500 124 12498.83 94.20 54865.90 88888.00 2014-05-04 02:32:45.625 124 12498.83 94.22 54865.90 88888.00 2014-05-04 02:32:45.750 124 12498.83 94.20 54865.90 88888.00 2014-05-04 02:32:45.875 124 12498.77 94.22 54865.93 88888.00 2014-05-04 02:32:46.000 124 12498.80 94.28 54865.93 88888.00 2014-05-04 02:32:46.125 124 12498.80 94.28 54865.95 88888.00 2014-05-04 02:32:46.250 124 12498.80 94.25 54865.97 88888.00 2014-05-04 02:32:46.375 124 12498.80 94.25 54865.95 88888.00 2014-05-04 02:32:46.500 124 12498.75 94.28 54865.93 88888.00 2014-05-04 02:32:46.625 124 12498.75 94.30 54865.93 88888.00 2014-05-04 02:32:46.750 124 12498.77 94.25 54865.93 88888.00 2014-05-04 02:32:46.875 124 12498.83 94.22 54865.93 88888.00 2014-05-04 02:32:47.000 124 12498.83 94.25 54865.95 88888.00 2014-05-04 02:32:47.125 124 12498.75 94.30 54865.95 88888.00 2014-05-04 02:32:47.250 124 12498.75 94.30 54865.95 88888.00 2014-05-04 02:32:47.375 124 12498.80 94.33 54865.93 88888.00 2014-05-04 02:32:47.500 124 12498.83 94.35 54865.97 88888.00 2014-05-04 02:32:47.625 124 12498.77 94.38 54865.97 88888.00 2014-05-04 02:32:47.750 124 12498.75 94.38 54865.95 88888.00 2014-05-04 02:32:47.875 124 12498.80 94.38 54865.97 88888.00 2014-05-04 02:32:48.000 124 12498.83 94.40 54865.97 88888.00 2014-05-04 02:32:48.125 124 12498.85 94.40 54865.95 88888.00 2014-05-04 02:32:48.250 124 12498.85 94.35 54865.97 88888.00 2014-05-04 02:32:48.375 124 12498.80 94.38 54866.00 88888.00 2014-05-04 02:32:48.500 124 12498.77 94.40 54865.97 88888.00 2014-05-04 02:32:48.625 124 12498.80 94.38 54865.95 88888.00 2014-05-04 02:32:48.750 124 12498.77 94.35 54865.95 88888.00 2014-05-04 02:32:48.875 124 12498.77 94.35 54865.95 88888.00 2014-05-04 02:32:49.000 124 12498.77 94.38 54865.95 88888.00 2014-05-04 02:32:49.125 124 12498.80 94.40 54865.95 88888.00 2014-05-04 02:32:49.250 124 12498.83 94.40 54865.95 88888.00 2014-05-04 02:32:49.375 124 12498.88 94.42 54865.93 88888.00 2014-05-04 02:32:49.500 124 12498.88 94.45 54865.95 88888.00 2014-05-04 02:32:49.625 124 12498.83 94.45 54865.97 88888.00 2014-05-04 02:32:49.750 124 12498.83 94.45 54866.03 88888.00 2014-05-04 02:32:49.875 124 12498.88 94.45 54866.00 88888.00 2014-05-04 02:32:50.000 124 12498.90 94.45 54866.00 88888.00 2014-05-04 02:32:50.125 124 12498.85 94.45 54866.00 88888.00 2014-05-04 02:32:50.250 124 12498.75 94.45 54866.03 88888.00 2014-05-04 02:32:50.375 124 12498.75 94.50 54866.00 88888.00 2014-05-04 02:32:50.500 124 12498.75 94.50 54865.97 88888.00 2014-05-04 02:32:50.625 124 12498.80 94.47 54865.97 88888.00 2014-05-04 02:32:50.750 124 12498.88 94.50 54866.00 88888.00 2014-05-04 02:32:50.875 124 12498.90 94.50 54865.97 88888.00 2014-05-04 02:32:51.000 124 12498.80 94.50 54865.97 88888.00 2014-05-04 02:32:51.125 124 12498.73 94.53 54866.00 88888.00 2014-05-04 02:32:51.250 124 12498.73 94.53 54866.05 88888.00 2014-05-04 02:32:51.375 124 12498.80 94.55 54866.00 88888.00 2014-05-04 02:32:51.500 124 12498.83 94.58 54866.03 88888.00 2014-05-04 02:32:51.625 124 12498.80 94.58 54866.00 88888.00 2014-05-04 02:32:51.750 124 12498.75 94.58 54865.97 88888.00 2014-05-04 02:32:51.875 124 12498.75 94.60 54865.95 88888.00 2014-05-04 02:32:52.000 124 12498.80 94.60 54865.97 88888.00 2014-05-04 02:32:52.125 124 12498.77 94.58 54866.00 88888.00 2014-05-04 02:32:52.250 124 12498.73 94.58 54866.00 88888.00 2014-05-04 02:32:52.375 124 12498.85 94.60 54866.00 88888.00 2014-05-04 02:32:52.500 124 12498.85 94.62 54866.03 88888.00 2014-05-04 02:32:52.625 124 12498.85 94.65 54866.03 88888.00 2014-05-04 02:32:52.750 124 12498.85 94.65 54866.03 88888.00 2014-05-04 02:32:52.875 124 12498.88 94.62 54866.03 88888.00 2014-05-04 02:32:53.000 124 12498.90 94.62 54866.00 88888.00 2014-05-04 02:32:53.125 124 12498.90 94.67 54866.03 88888.00 2014-05-04 02:32:53.250 124 12498.88 94.67 54866.05 88888.00 2014-05-04 02:32:53.375 124 12498.88 94.67 54866.07 88888.00 2014-05-04 02:32:53.500 124 12498.85 94.67 54866.07 88888.00 2014-05-04 02:32:53.625 124 12498.85 94.70 54866.05 88888.00 2014-05-04 02:32:53.750 124 12498.83 94.67 54866.05 88888.00 2014-05-04 02:32:53.875 124 12498.77 94.65 54866.05 88888.00 2014-05-04 02:32:54.000 124 12498.77 94.67 54866.07 88888.00 2014-05-04 02:32:54.125 124 12498.75 94.67 54866.05 88888.00 2014-05-04 02:32:54.250 124 12498.73 94.70 54866.05 88888.00 2014-05-04 02:32:54.375 124 12498.80 94.72 54866.05 88888.00 2014-05-04 02:32:54.500 124 12498.80 94.70 54866.05 88888.00 2014-05-04 02:32:54.625 124 12498.80 94.72 54866.05 88888.00 2014-05-04 02:32:54.750 124 12498.83 94.70 54866.05 88888.00 2014-05-04 02:32:54.875 124 12498.88 94.67 54866.07 88888.00 2014-05-04 02:32:55.000 124 12498.85 94.70 54866.07 88888.00 2014-05-04 02:32:55.125 124 12498.85 94.72 54866.05 88888.00 2014-05-04 02:32:55.250 124 12498.88 94.72 54866.03 88888.00 2014-05-04 02:32:55.375 124 12498.88 94.78 54866.05 88888.00 2014-05-04 02:32:55.500 124 12498.85 94.78 54866.03 88888.00 2014-05-04 02:32:55.625 124 12498.83 94.75 54866.03 88888.00 2014-05-04 02:32:55.750 124 12498.85 94.72 54866.03 88888.00 2014-05-04 02:32:55.875 124 12498.88 94.78 54866.05 88888.00 2014-05-04 02:32:56.000 124 12498.88 94.80 54866.07 88888.00 2014-05-04 02:32:56.125 124 12498.83 94.80 54866.10 88888.00 2014-05-04 02:32:56.250 124 12498.80 94.80 54866.07 88888.00 2014-05-04 02:32:56.375 124 12498.80 94.80 54866.07 88888.00 2014-05-04 02:32:56.500 124 12498.83 94.80 54866.05 88888.00 2014-05-04 02:32:56.625 124 12498.88 94.80 54866.05 88888.00 2014-05-04 02:32:56.750 124 12498.83 94.80 54866.05 88888.00 2014-05-04 02:32:56.875 124 12498.80 94.83 54866.03 88888.00 2014-05-04 02:32:57.000 124 12498.75 94.83 54866.03 88888.00 2014-05-04 02:32:57.125 124 12498.77 94.85 54866.05 88888.00 2014-05-04 02:32:57.250 124 12498.88 94.83 54866.07 88888.00 2014-05-04 02:32:57.375 124 12498.95 94.85 54866.07 88888.00 2014-05-04 02:32:57.500 124 12498.95 94.85 54866.05 88888.00 2014-05-04 02:32:57.625 124 12498.88 94.88 54866.05 88888.00 2014-05-04 02:32:57.750 124 12498.83 94.85 54866.05 88888.00 2014-05-04 02:32:57.875 124 12498.88 94.88 54866.05 88888.00 2014-05-04 02:32:58.000 124 12498.95 94.88 54866.07 88888.00 2014-05-04 02:32:58.125 124 12498.92 94.85 54866.07 88888.00 2014-05-04 02:32:58.250 124 12498.83 94.83 54866.05 88888.00 2014-05-04 02:32:58.375 124 12498.88 94.85 54866.07 88888.00 2014-05-04 02:32:58.500 124 12498.85 94.90 54866.05 88888.00 2014-05-04 02:32:58.625 124 12498.88 94.95 54866.03 88888.00 2014-05-04 02:32:58.750 124 12498.88 94.88 54866.03 88888.00 2014-05-04 02:32:58.875 124 12498.88 94.85 54866.03 88888.00 2014-05-04 02:32:59.000 124 12498.85 94.85 54866.05 88888.00 2014-05-04 02:32:59.125 124 12498.90 94.90 54866.05 88888.00 2014-05-04 02:32:59.250 124 12498.88 94.92 54866.05 88888.00 2014-05-04 02:32:59.375 124 12498.88 94.88 54866.03 88888.00 2014-05-04 02:32:59.500 124 12498.85 94.85 54866.05 88888.00 2014-05-04 02:32:59.625 124 12498.85 94.95 54866.05 88888.00 2014-05-04 02:32:59.750 124 12498.83 94.97 54866.07 88888.00 2014-05-04 02:32:59.875 124 12498.83 94.95 54866.07 88888.00 2014-05-04 02:33:00.000 124 12498.83 94.92 54866.07 88888.00 2014-05-04 02:33:00.125 124 12498.77 94.95 54866.10 88888.00 2014-05-04 02:33:00.250 124 12498.70 94.95 54866.10 88888.00 2014-05-04 02:33:00.375 124 12498.80 94.92 54866.07 88888.00 2014-05-04 02:33:00.500 124 12498.85 94.97 54866.07 88888.00 2014-05-04 02:33:00.625 124 12498.80 94.97 54866.10 88888.00 2014-05-04 02:33:00.750 124 12498.70 95.00 54866.07 88888.00 2014-05-04 02:33:00.875 124 12498.70 94.95 54866.07 88888.00 2014-05-04 02:33:01.000 124 12498.77 94.97 54866.07 88888.00 2014-05-04 02:33:01.125 124 12498.77 94.95 54866.10 88888.00 2014-05-04 02:33:01.250 124 12498.75 95.00 54866.12 88888.00 2014-05-04 02:33:01.375 124 12498.77 95.05 54866.07 88888.00 2014-05-04 02:33:01.500 124 12498.85 95.05 54866.10 88888.00 2014-05-04 02:33:01.625 124 12498.88 95.08 54866.10 88888.00 2014-05-04 02:33:01.750 124 12498.77 95.03 54866.07 88888.00 2014-05-04 02:33:01.875 124 12498.73 94.97 54866.10 88888.00 2014-05-04 02:33:02.000 124 12498.83 95.00 54866.10 88888.00 2014-05-04 02:33:02.125 124 12498.88 95.03 54866.15 88888.00 2014-05-04 02:33:02.250 124 12498.83 95.03 54866.12 88888.00 2014-05-04 02:33:02.375 124 12498.80 95.03 54866.10 88888.00 2014-05-04 02:33:02.500 124 12498.83 95.03 54866.10 88888.00 2014-05-04 02:33:02.625 124 12498.88 95.05 54866.12 88888.00 2014-05-04 02:33:02.750 124 12498.88 95.05 54866.12 88888.00 2014-05-04 02:33:02.875 124 12498.85 95.03 54866.10 88888.00 2014-05-04 02:33:03.000 124 12498.88 95.03 54866.10 88888.00 2014-05-04 02:33:03.125 124 12498.95 95.05 54866.18 88888.00 2014-05-04 02:33:03.250 124 12498.98 95.08 54866.15 88888.00 2014-05-04 02:33:03.375 124 12498.92 95.10 54866.15 88888.00 2014-05-04 02:33:03.500 124 12498.85 95.10 54866.12 88888.00 2014-05-04 02:33:03.625 124 12498.80 95.08 54866.12 88888.00 2014-05-04 02:33:03.750 124 12498.90 95.10 54866.12 88888.00 2014-05-04 02:33:03.875 124 12498.92 95.15 54866.12 88888.00 2014-05-04 02:33:04.000 124 12498.90 95.15 54866.15 88888.00 2014-05-04 02:33:04.125 124 12498.90 95.12 54866.15 88888.00 2014-05-04 02:33:04.250 124 12498.88 95.10 54866.15 88888.00 2014-05-04 02:33:04.375 124 12498.90 95.12 54866.12 88888.00 2014-05-04 02:33:04.500 124 12498.85 95.12 54866.12 88888.00 2014-05-04 02:33:04.625 124 12498.83 95.12 54866.12 88888.00 2014-05-04 02:33:04.750 124 12498.83 95.10 54866.15 88888.00 2014-05-04 02:33:04.875 124 12498.83 95.15 54866.15 88888.00 2014-05-04 02:33:05.000 124 12498.80 95.20 54866.15 88888.00 2014-05-04 02:33:05.125 124 12498.83 95.20 54866.15 88888.00 2014-05-04 02:33:05.250 124 12498.85 95.12 54866.15 88888.00 2014-05-04 02:33:05.375 124 12498.90 95.12 54866.15 88888.00 2014-05-04 02:33:05.500 124 12498.80 95.15 54866.15 88888.00 2014-05-04 02:33:05.625 124 12498.83 95.17 54866.18 88888.00 2014-05-04 02:33:05.750 124 12498.83 95.20 54866.20 88888.00 2014-05-04 02:33:05.875 124 12498.85 95.20 54866.18 88888.00 2014-05-04 02:33:06.000 124 12498.83 95.17 54866.18 88888.00 2014-05-04 02:33:06.125 124 12498.77 95.15 54866.15 88888.00 2014-05-04 02:33:06.250 124 12498.73 95.15 54866.15 88888.00 2014-05-04 02:33:06.375 124 12498.75 95.20 54866.18 88888.00 2014-05-04 02:33:06.500 124 12498.77 95.20 54866.20 88888.00 2014-05-04 02:33:06.625 124 12498.92 95.20 54866.20 88888.00 2014-05-04 02:33:06.750 124 12498.92 95.20 54866.18 88888.00 2014-05-04 02:33:06.875 124 12498.88 95.20 54866.18 88888.00 2014-05-04 02:33:07.000 124 12498.88 95.20 54866.18 88888.00 2014-05-04 02:33:07.125 124 12498.90 95.25 54866.18 88888.00 2014-05-04 02:33:07.250 124 12498.85 95.22 54866.20 88888.00 2014-05-04 02:33:07.375 124 12498.80 95.22 54866.18 88888.00 2014-05-04 02:33:07.500 124 12498.83 95.20 54866.18 88888.00 2014-05-04 02:33:07.625 124 12498.90 95.20 54866.18 88888.00 2014-05-04 02:33:07.750 124 12498.92 95.20 54866.20 88888.00 2014-05-04 02:33:07.875 124 12498.92 95.17 54866.18 88888.00 2014-05-04 02:33:08.000 124 12498.92 95.17 54866.20 88888.00 2014-05-04 02:33:08.125 124 12498.90 95.20 54866.18 88888.00 2014-05-04 02:33:08.250 124 12498.80 95.20 54866.20 88888.00 2014-05-04 02:33:08.375 124 12498.90 95.20 54866.20 88888.00 2014-05-04 02:33:08.500 124 12498.92 95.22 54866.22 88888.00 2014-05-04 02:33:08.625 124 12498.88 95.22 54866.20 88888.00 2014-05-04 02:33:08.750 124 12498.85 95.20 54866.20 88888.00 2014-05-04 02:33:08.875 124 12498.88 95.22 54866.20 88888.00 2014-05-04 02:33:09.000 124 12498.92 95.25 54866.20 88888.00 2014-05-04 02:33:09.125 124 12498.92 95.25 54866.20 88888.00 2014-05-04 02:33:09.250 124 12498.88 95.25 54866.20 88888.00 2014-05-04 02:33:09.375 124 12498.95 95.30 54866.20 88888.00 2014-05-04 02:33:09.500 124 12498.90 95.30 54866.20 88888.00 2014-05-04 02:33:09.625 124 12498.85 95.28 54866.22 88888.00 2014-05-04 02:33:09.750 124 12498.88 95.30 54866.20 88888.00 2014-05-04 02:33:09.875 124 12498.92 95.30 54866.22 88888.00 2014-05-04 02:33:10.000 124 12498.92 95.30 54866.22 88888.00 2014-05-04 02:33:10.125 124 12498.85 95.28 54866.25 88888.00 2014-05-04 02:33:10.250 124 12498.90 95.28 54866.25 88888.00 2014-05-04 02:33:10.375 124 12498.98 95.30 54866.25 88888.00 2014-05-04 02:33:10.500 124 12498.95 95.33 54866.22 88888.00 2014-05-04 02:33:10.625 124 12498.90 95.35 54866.22 88888.00 2014-05-04 02:33:10.750 124 12498.83 95.33 54866.20 88888.00 2014-05-04 02:33:10.875 124 12498.80 95.35 54866.22 88888.00 2014-05-04 02:33:11.000 124 12498.85 95.35 54866.20 88888.00 2014-05-04 02:33:11.125 124 12498.90 95.35 54866.22 88888.00 2014-05-04 02:33:11.250 124 12498.88 95.35 54866.25 88888.00 2014-05-04 02:33:11.375 124 12498.95 95.38 54866.25 88888.00 2014-05-04 02:33:11.500 124 12498.92 95.42 54866.25 88888.00 2014-05-04 02:33:11.625 124 12498.85 95.40 54866.20 88888.00 2014-05-04 02:33:11.750 124 12498.85 95.40 54866.22 88888.00 2014-05-04 02:33:11.875 124 12498.80 95.45 54866.22 88888.00 2014-05-04 02:33:12.000 124 12498.75 95.45 54866.20 88888.00 2014-05-04 02:33:12.125 124 12498.77 95.42 54866.20 88888.00 2014-05-04 02:33:12.250 124 12498.80 95.38 54866.25 88888.00 2014-05-04 02:33:12.375 124 12498.83 95.42 54866.25 88888.00 2014-05-04 02:33:12.500 124 12498.83 95.45 54866.25 88888.00 2014-05-04 02:33:12.625 124 12498.83 95.45 54866.25 88888.00 2014-05-04 02:33:12.750 124 12498.85 95.42 54866.25 88888.00 2014-05-04 02:33:12.875 124 12498.88 95.42 54866.25 88888.00 2014-05-04 02:33:13.000 124 12498.88 95.47 54866.25 88888.00 2014-05-04 02:33:13.125 124 12498.88 95.45 54866.28 88888.00 2014-05-04 02:33:13.250 124 12498.88 95.45 54866.28 88888.00 2014-05-04 02:33:13.375 124 12498.85 95.45 54866.30 88888.00 2014-05-04 02:33:13.500 124 12498.85 95.50 54866.28 88888.00 2014-05-04 02:33:13.625 124 12498.88 95.53 54866.28 88888.00 2014-05-04 02:33:13.750 124 12498.88 95.50 54866.28 88888.00 2014-05-04 02:33:13.875 124 12498.85 95.50 54866.30 88888.00 2014-05-04 02:33:14.000 124 12498.85 95.50 54866.30 88888.00 2014-05-04 02:33:14.125 124 12498.88 95.50 54866.28 88888.00 2014-05-04 02:33:14.250 124 12498.83 95.45 54866.28 88888.00 2014-05-04 02:33:14.375 124 12498.90 95.50 54866.25 88888.00 2014-05-04 02:33:14.500 124 12498.90 95.55 54866.25 88888.00 2014-05-04 02:33:14.625 124 12498.92 95.55 54866.28 88888.00 2014-05-04 02:33:14.750 124 12498.85 95.60 54866.32 88888.00 2014-05-04 02:33:14.875 124 12498.83 95.62 54866.30 88888.00 2014-05-04 02:33:15.000 124 12498.80 95.62 54866.28 88888.00 2014-05-04 02:33:15.125 124 12498.80 95.60 54866.28 88888.00 2014-05-04 02:33:15.250 124 12498.90 95.58 54866.30 88888.00 2014-05-04 02:33:15.375 124 12498.95 95.55 54866.30 88888.00 2014-05-04 02:33:15.500 124 12498.92 95.58 54866.28 88888.00 2014-05-04 02:33:15.625 124 12498.95 95.60 54866.30 88888.00 2014-05-04 02:33:15.750 124 12498.92 95.60 54866.32 88888.00 2014-05-04 02:33:15.875 124 12498.90 95.60 54866.32 88888.00 2014-05-04 02:33:16.000 124 12498.88 95.60 54866.28 88888.00 2014-05-04 02:33:16.125 124 12498.80 95.55 54866.28 88888.00 2014-05-04 02:33:16.250 124 12498.83 95.58 54866.32 88888.00 2014-05-04 02:33:16.375 124 12498.88 95.60 54866.30 88888.00 2014-05-04 02:33:16.500 124 12498.83 95.58 54866.30 88888.00 2014-05-04 02:33:16.625 124 12498.83 95.60 54866.30 88888.00 2014-05-04 02:33:16.750 124 12498.80 95.60 54866.28 88888.00 2014-05-04 02:33:16.875 124 12498.80 95.62 54866.30 88888.00 2014-05-04 02:33:17.000 124 12498.77 95.65 54866.30 88888.00 2014-05-04 02:33:17.125 124 12498.80 95.67 54866.32 88888.00 2014-05-04 02:33:17.250 124 12498.80 95.65 54866.32 88888.00 2014-05-04 02:33:17.375 124 12498.77 95.65 54866.30 88888.00 2014-05-04 02:33:17.500 124 12498.70 95.65 54866.32 88888.00 2014-05-04 02:33:17.625 124 12498.70 95.67 54866.30 88888.00 2014-05-04 02:33:17.750 124 12498.73 95.67 54866.32 88888.00 2014-05-04 02:33:17.875 124 12498.77 95.67 54866.32 88888.00 2014-05-04 02:33:18.000 124 12498.85 95.67 54866.32 88888.00 2014-05-04 02:33:18.125 124 12498.85 95.65 54866.32 88888.00 2014-05-04 02:33:18.250 124 12498.75 95.67 54866.32 88888.00 2014-05-04 02:33:18.375 124 12498.83 95.72 54866.32 88888.00 2014-05-04 02:33:18.500 124 12498.77 95.70 54866.32 88888.00 2014-05-04 02:33:18.625 124 12498.73 95.70 54866.32 88888.00 2014-05-04 02:33:18.750 124 12498.80 95.72 54866.35 88888.00 2014-05-04 02:33:18.875 124 12498.90 95.75 54866.38 88888.00 2014-05-04 02:33:19.000 124 12498.90 95.75 54866.32 88888.00 2014-05-04 02:33:19.125 124 12498.85 95.75 54866.32 88888.00 2014-05-04 02:33:19.250 124 12498.80 95.75 54866.35 88888.00 2014-05-04 02:33:19.375 124 12498.85 95.75 54866.35 88888.00 2014-05-04 02:33:19.500 124 12498.88 95.75 54866.35 88888.00 2014-05-04 02:33:19.625 124 12498.85 95.78 54866.35 88888.00 2014-05-04 02:33:19.750 124 12498.83 95.75 54866.35 88888.00 2014-05-04 02:33:19.875 124 12498.85 95.75 54866.35 88888.00 2014-05-04 02:33:20.000 124 12498.85 95.78 54866.32 88888.00 2014-05-04 02:33:20.125 124 12498.85 95.80 54866.35 88888.00 2014-05-04 02:33:20.250 124 12498.83 95.80 54866.35 88888.00 2014-05-04 02:33:20.375 124 12498.85 95.78 54866.35 88888.00 2014-05-04 02:33:20.500 124 12498.90 95.75 54866.35 88888.00 2014-05-04 02:33:20.625 124 12498.95 95.78 54866.32 88888.00 2014-05-04 02:33:20.750 124 12498.90 95.80 54866.35 88888.00 2014-05-04 02:33:20.875 124 12498.98 95.85 54866.38 88888.00 2014-05-04 02:33:21.000 124 12499.05 95.85 54866.35 88888.00 2014-05-04 02:33:21.125 124 12499.08 95.85 54866.35 88888.00 2014-05-04 02:33:21.250 124 12498.98 95.85 54866.38 88888.00 2014-05-04 02:33:21.375 124 12498.95 95.85 54866.40 88888.00 2014-05-04 02:33:21.500 124 12498.92 95.85 54866.38 88888.00 2014-05-04 02:33:21.625 124 12498.95 95.88 54866.38 88888.00 2014-05-04 02:33:21.750 124 12498.98 95.92 54866.38 88888.00 2014-05-04 02:33:21.875 124 12498.98 95.92 54866.38 88888.00 2014-05-04 02:33:22.000 124 12498.90 95.88 54866.38 88888.00 2014-05-04 02:33:22.125 124 12498.95 95.88 54866.38 88888.00 2014-05-04 02:33:22.250 124 12499.05 95.90 54866.38 88888.00 2014-05-04 02:33:22.375 124 12499.08 95.88 54866.38 88888.00 2014-05-04 02:33:22.500 124 12499.00 95.90 54866.35 88888.00 2014-05-04 02:33:22.625 124 12498.95 95.92 54866.38 88888.00 2014-05-04 02:33:22.750 124 12498.92 95.95 54866.40 88888.00 2014-05-04 02:33:22.875 124 12498.92 95.95 54866.40 88888.00 2014-05-04 02:33:23.000 124 12498.90 95.95 54866.40 88888.00 2014-05-04 02:33:23.125 124 12498.95 95.95 54866.38 88888.00 2014-05-04 02:33:23.250 124 12498.92 95.92 54866.38 88888.00 2014-05-04 02:33:23.375 124 12498.98 95.95 54866.38 88888.00 2014-05-04 02:33:23.500 124 12498.95 95.97 54866.40 88888.00 2014-05-04 02:33:23.625 124 12498.92 95.97 54866.40 88888.00 2014-05-04 02:33:23.750 124 12498.90 95.97 54866.40 88888.00 2014-05-04 02:33:23.875 124 12498.90 95.97 54866.38 88888.00 2014-05-04 02:33:24.000 124 12498.88 95.97 54866.38 88888.00 2014-05-04 02:33:24.125 124 12498.90 95.97 54866.38 88888.00 2014-05-04 02:33:24.250 124 12498.90 95.95 54866.38 88888.00 2014-05-04 02:33:24.375 124 12498.98 95.97 54866.38 88888.00 2014-05-04 02:33:24.500 124 12498.95 96.00 54866.38 88888.00 2014-05-04 02:33:24.625 124 12498.95 96.03 54866.38 88888.00 2014-05-04 02:33:24.750 124 12499.00 96.03 54866.40 88888.00 2014-05-04 02:33:24.875 124 12499.08 96.00 54866.40 88888.00 2014-05-04 02:33:25.000 124 12499.02 96.03 54866.40 88888.00 2014-05-04 02:33:25.125 124 12499.02 96.03 54866.43 88888.00 2014-05-04 02:33:25.250 124 12499.02 96.00 54866.40 88888.00 2014-05-04 02:33:25.375 124 12499.00 96.05 54866.40 88888.00 2014-05-04 02:33:25.500 124 12498.98 96.08 54866.40 88888.00 2014-05-04 02:33:25.625 124 12499.02 96.08 54866.38 88888.00 2014-05-04 02:33:25.750 124 12499.12 96.08 54866.38 88888.00 2014-05-04 02:33:25.875 124 12499.12 96.12 54866.38 88888.00 2014-05-04 02:33:26.000 124 12499.15 96.10 54866.40 88888.00 2014-05-04 02:33:26.125 124 12499.12 96.10 54866.40 88888.00 2014-05-04 02:33:26.250 124 12499.02 96.08 54866.40 88888.00 2014-05-04 02:33:26.375 124 12499.12 96.12 54866.40 88888.00 2014-05-04 02:33:26.500 124 12499.15 96.12 54866.40 88888.00 2014-05-04 02:33:26.625 124 12499.10 96.12 54866.40 88888.00 2014-05-04 02:33:26.750 124 12499.10 96.12 54866.40 88888.00 2014-05-04 02:33:26.875 124 12499.12 96.15 54866.40 88888.00 2014-05-04 02:33:27.000 124 12499.15 96.17 54866.40 88888.00 2014-05-04 02:33:27.125 124 12499.12 96.17 54866.43 88888.00 2014-05-04 02:33:27.250 124 12499.10 96.17 54866.43 88888.00 2014-05-04 02:33:27.375 124 12499.15 96.17 54866.43 88888.00 2014-05-04 02:33:27.500 124 12499.10 96.15 54866.38 88888.00 2014-05-04 02:33:27.625 124 12499.12 96.17 54866.40 88888.00 2014-05-04 02:33:27.750 124 12499.17 96.17 54866.43 88888.00 2014-05-04 02:33:27.875 124 12499.20 96.15 54866.40 88888.00 2014-05-04 02:33:28.000 124 12499.20 96.17 54866.40 88888.00 2014-05-04 02:33:28.125 124 12499.23 96.20 54866.40 88888.00 2014-05-04 02:33:28.250 124 12499.12 96.17 54866.40 88888.00 2014-05-04 02:33:28.375 124 12499.12 96.17 54866.38 88888.00 2014-05-04 02:33:28.500 124 12499.08 96.20 54866.40 88888.00 2014-05-04 02:33:28.625 124 12499.12 96.22 54866.40 88888.00 2014-05-04 02:33:28.750 124 12499.12 96.22 54866.38 88888.00 2014-05-04 02:33:28.875 124 12499.17 96.22 54866.38 88888.00 2014-05-04 02:33:29.000 124 12499.17 96.25 54866.38 88888.00 2014-05-04 02:33:29.125 124 12499.15 96.28 54866.43 88888.00 2014-05-04 02:33:29.250 124 12499.17 96.22 54866.43 88888.00 2014-05-04 02:33:29.375 124 12499.20 96.25 54866.43 88888.00 2014-05-04 02:33:29.500 124 12499.15 96.25 54866.40 88888.00 2014-05-04 02:33:29.625 124 12499.17 96.25 54866.40 88888.00 2014-05-04 02:33:29.750 124 12499.17 96.25 54866.43 88888.00 2014-05-04 02:33:29.875 124 12499.17 96.25 54866.40 88888.00 2014-05-04 02:33:30.000 124 12499.23 96.25 54866.40 88888.00 2014-05-04 02:33:30.125 124 12499.23 96.25 54866.38 88888.00 2014-05-04 02:33:30.250 124 12499.20 96.25 54866.43 88888.00 2014-05-04 02:33:30.375 124 12499.20 96.28 54866.43 88888.00 2014-05-04 02:33:30.500 124 12499.23 96.30 54866.43 88888.00 2014-05-04 02:33:30.625 124 12499.23 96.33 54866.43 88888.00 2014-05-04 02:33:30.750 124 12499.23 96.30 54866.43 88888.00 2014-05-04 02:33:30.875 124 12499.20 96.33 54866.43 88888.00 2014-05-04 02:33:31.000 124 12499.17 96.33 54866.40 88888.00 2014-05-04 02:33:31.125 124 12499.20 96.33 54866.40 88888.00 2014-05-04 02:33:31.250 124 12499.17 96.33 54866.43 88888.00 2014-05-04 02:33:31.375 124 12499.20 96.35 54866.43 88888.00 2014-05-04 02:33:31.500 124 12499.23 96.38 54866.43 88888.00 2014-05-04 02:33:31.625 124 12499.27 96.35 54866.40 88888.00 2014-05-04 02:33:31.750 124 12499.23 96.35 54866.43 88888.00 2014-05-04 02:33:31.875 124 12499.17 96.38 54866.43 88888.00 2014-05-04 02:33:32.000 124 12499.17 96.35 54866.40 88888.00 2014-05-04 02:33:32.125 124 12499.20 96.33 54866.43 88888.00 2014-05-04 02:33:32.250 124 12499.15 96.35 54866.45 88888.00 2014-05-04 02:33:32.375 124 12499.15 96.35 54866.45 88888.00 2014-05-04 02:33:32.500 124 12499.17 96.40 54866.45 88888.00 2014-05-04 02:33:32.625 124 12499.20 96.42 54866.45 88888.00 2014-05-04 02:33:32.750 124 12499.23 96.42 54866.47 88888.00 2014-05-04 02:33:32.875 124 12499.25 96.38 54866.47 88888.00 2014-05-04 02:33:33.000 124 12499.27 96.38 54866.45 88888.00 2014-05-04 02:33:33.125 124 12499.35 96.40 54866.47 88888.00 2014-05-04 02:33:33.250 124 12499.30 96.38 54866.47 88888.00 2014-05-04 02:33:33.375 124 12499.30 96.42 54866.45 88888.00 2014-05-04 02:33:33.500 124 12499.30 96.45 54866.45 88888.00 2014-05-04 02:33:33.625 124 12499.38 96.42 54866.47 88888.00 2014-05-04 02:33:33.750 124 12499.42 96.40 54866.45 88888.00 2014-05-04 02:33:33.875 124 12499.40 96.38 54866.45 88888.00 2014-05-04 02:33:34.000 124 12499.35 96.38 54866.43 88888.00 2014-05-04 02:33:34.125 124 12499.35 96.38 54866.43 88888.00 2014-05-04 02:33:34.250 124 12499.27 96.38 54866.43 88888.00 2014-05-04 02:33:34.375 124 12499.30 96.42 54866.43 88888.00 2014-05-04 02:33:34.500 124 12499.30 96.42 54866.45 88888.00 2014-05-04 02:33:34.625 124 12499.30 96.42 54866.43 88888.00 2014-05-04 02:33:34.750 124 12499.33 96.42 54866.45 88888.00 2014-05-04 02:33:34.875 124 12499.38 96.45 54866.45 88888.00 2014-05-04 02:33:35.000 124 12499.33 96.45 54866.45 88888.00 2014-05-04 02:33:35.125 124 12499.30 96.42 54866.45 88888.00 2014-05-04 02:33:35.250 124 12499.30 96.42 54866.43 88888.00 2014-05-04 02:33:35.375 124 12499.27 96.45 54866.45 88888.00 2014-05-04 02:33:35.500 124 12499.23 96.45 54866.45 88888.00 2014-05-04 02:33:35.625 124 12499.27 96.47 54866.47 88888.00 2014-05-04 02:33:35.750 124 12499.30 96.45 54866.45 88888.00 2014-05-04 02:33:35.875 124 12499.30 96.50 54866.45 88888.00 2014-05-04 02:33:36.000 124 12499.33 96.53 54866.43 88888.00 2014-05-04 02:33:36.125 124 12499.33 96.50 54866.47 88888.00 2014-05-04 02:33:36.250 124 12499.27 96.50 54866.47 88888.00 2014-05-04 02:33:36.375 124 12499.35 96.50 54866.47 88888.00 2014-05-04 02:33:36.500 124 12499.33 96.47 54866.43 88888.00 2014-05-04 02:33:36.625 124 12499.25 96.47 54866.45 88888.00 2014-05-04 02:33:36.750 124 12499.30 96.47 54866.47 88888.00 2014-05-04 02:33:36.875 124 12499.35 96.47 54866.45 88888.00 2014-05-04 02:33:37.000 124 12499.35 96.47 54866.45 88888.00 2014-05-04 02:33:37.125 124 12499.35 96.47 54866.47 88888.00 2014-05-04 02:33:37.250 124 12499.35 96.45 54866.47 88888.00 2014-05-04 02:33:37.375 124 12499.33 96.47 54866.50 88888.00 2014-05-04 02:33:37.500 124 12499.30 96.47 54866.50 88888.00 2014-05-04 02:33:37.625 124 12499.30 96.50 54866.50 88888.00 2014-05-04 02:33:37.750 124 12499.33 96.50 54866.50 88888.00 2014-05-04 02:33:37.875 124 12499.33 96.50 54866.50 88888.00 2014-05-04 02:33:38.000 124 12499.30 96.47 54866.50 88888.00 2014-05-04 02:33:38.125 124 12499.27 96.53 54866.53 88888.00 2014-05-04 02:33:38.250 124 12499.27 96.50 54866.53 88888.00 2014-05-04 02:33:38.375 124 12499.38 96.55 54866.50 88888.00 2014-05-04 02:33:38.500 124 12499.48 96.53 54866.50 88888.00 2014-05-04 02:33:38.625 124 12499.40 96.47 54866.47 88888.00 2014-05-04 02:33:38.750 124 12499.35 96.53 54866.50 88888.00 2014-05-04 02:33:38.875 124 12499.33 96.53 54866.50 88888.00 2014-05-04 02:33:39.000 124 12499.38 96.53 54866.47 88888.00 2014-05-04 02:33:39.125 124 12499.45 96.53 54866.47 88888.00 2014-05-04 02:33:39.250 124 12499.40 96.53 54866.47 88888.00 2014-05-04 02:33:39.375 124 12499.42 96.55 54866.50 88888.00 2014-05-04 02:33:39.500 124 12499.45 96.55 54866.53 88888.00 2014-05-04 02:33:39.625 124 12499.45 96.53 54866.50 88888.00 2014-05-04 02:33:39.750 124 12499.45 96.55 54866.50 88888.00 2014-05-04 02:33:39.875 124 12499.40 96.55 54866.50 88888.00 2014-05-04 02:33:40.000 124 12499.38 96.55 54866.50 88888.00 2014-05-04 02:33:40.125 124 12499.45 96.55 54866.50 88888.00 2014-05-04 02:33:40.250 124 12499.50 96.55 54866.50 88888.00 2014-05-04 02:33:40.375 124 12499.48 96.55 54866.50 88888.00 2014-05-04 02:33:40.500 124 12499.42 96.58 54866.50 88888.00 2014-05-04 02:33:40.625 124 12499.48 96.58 54866.53 88888.00 2014-05-04 02:33:40.750 124 12499.55 96.62 54866.53 88888.00 2014-05-04 02:33:40.875 124 12499.52 96.60 54866.50 88888.00 2014-05-04 02:33:41.000 124 12499.48 96.58 54866.47 88888.00 2014-05-04 02:33:41.125 124 12499.45 96.58 54866.50 88888.00 2014-05-04 02:33:41.250 124 12499.40 96.58 54866.50 88888.00 2014-05-04 02:33:41.375 124 12499.48 96.60 54866.53 88888.00 2014-05-04 02:33:41.500 124 12499.45 96.58 54866.50 88888.00 2014-05-04 02:33:41.625 124 12499.42 96.60 54866.47 88888.00 2014-05-04 02:33:41.750 124 12499.42 96.62 54866.50 88888.00 2014-05-04 02:33:41.875 124 12499.45 96.65 54866.53 88888.00 2014-05-04 02:33:42.000 124 12499.45 96.65 54866.50 88888.00 2014-05-04 02:33:42.125 124 12499.42 96.62 54866.53 88888.00 2014-05-04 02:33:42.250 124 12499.42 96.62 54866.53 88888.00 2014-05-04 02:33:42.375 124 12499.50 96.65 54866.53 88888.00 2014-05-04 02:33:42.500 124 12499.48 96.65 54866.47 88888.00 2014-05-04 02:33:42.625 124 12499.45 96.62 54866.50 88888.00 2014-05-04 02:33:42.750 124 12499.48 96.65 54866.47 88888.00 2014-05-04 02:33:42.875 124 12499.50 96.65 54866.47 88888.00 2014-05-04 02:33:43.000 124 12499.58 96.67 54866.45 88888.00 2014-05-04 02:33:43.125 124 12499.60 96.70 54866.50 88888.00 2014-05-04 02:33:43.250 124 12499.52 96.70 54866.50 88888.00 2014-05-04 02:33:43.375 124 12499.52 96.72 54866.50 88888.00 2014-05-04 02:33:43.500 124 12499.52 96.72 54866.50 88888.00 2014-05-04 02:33:43.625 124 12499.50 96.70 54866.50 88888.00 2014-05-04 02:33:43.750 124 12499.58 96.70 54866.50 88888.00 2014-05-04 02:33:43.875 124 12499.62 96.67 54866.53 88888.00 2014-05-04 02:33:44.000 124 12499.62 96.70 54866.50 88888.00 2014-05-04 02:33:44.125 124 12499.62 96.75 54866.53 88888.00 2014-05-04 02:33:44.250 124 12499.50 96.72 54866.53 88888.00 2014-05-04 02:33:44.375 124 12499.48 96.72 54866.53 88888.00 2014-05-04 02:33:44.500 124 12499.52 96.70 54866.53 88888.00 2014-05-04 02:33:44.625 124 12499.55 96.70 54866.53 88888.00 2014-05-04 02:33:44.750 124 12499.58 96.70 54866.50 88888.00 2014-05-04 02:33:44.875 124 12499.55 96.72 54866.55 88888.00 2014-05-04 02:33:45.000 124 12499.55 96.72 54866.55 88888.00 2014-05-04 02:33:45.125 124 12499.55 96.70 54866.55 88888.00 2014-05-04 02:33:45.250 124 12499.55 96.70 54866.53 88888.00 2014-05-04 02:33:45.375 124 12499.62 96.72 54866.53 88888.00 2014-05-04 02:33:45.500 124 12499.60 96.72 54866.50 88888.00 2014-05-04 02:33:45.625 124 12499.58 96.70 54866.47 88888.00 2014-05-04 02:33:45.750 124 12499.60 96.70 54866.50 88888.00 2014-05-04 02:33:45.875 124 12499.65 96.70 54866.53 88888.00 2014-05-04 02:33:46.000 124 12499.60 96.70 54866.53 88888.00 2014-05-04 02:33:46.125 124 12499.60 96.70 54866.53 88888.00 2014-05-04 02:33:46.250 124 12499.60 96.70 54866.55 88888.00 2014-05-04 02:33:46.375 124 12499.58 96.72 54866.53 88888.00 2014-05-04 02:33:46.500 124 12499.58 96.72 54866.50 88888.00 2014-05-04 02:33:46.625 124 12499.58 96.72 54866.50 88888.00 2014-05-04 02:33:46.750 124 12499.62 96.72 54866.50 88888.00 2014-05-04 02:33:46.875 124 12499.62 96.72 54866.50 88888.00 2014-05-04 02:33:47.000 124 12499.73 96.70 54866.53 88888.00 2014-05-04 02:33:47.125 124 12499.75 96.72 54866.53 88888.00 2014-05-04 02:33:47.250 124 12499.73 96.72 54866.53 88888.00 2014-05-04 02:33:47.375 124 12499.73 96.75 54866.53 88888.00 2014-05-04 02:33:47.500 124 12499.75 96.70 54866.53 88888.00 2014-05-04 02:33:47.625 124 12499.77 96.75 54866.53 88888.00 2014-05-04 02:33:47.750 124 12499.83 96.75 54866.53 88888.00 2014-05-04 02:33:47.875 124 12499.75 96.75 54866.53 88888.00 2014-05-04 02:33:48.000 124 12499.75 96.72 54866.53 88888.00 2014-05-04 02:33:48.125 124 12499.73 96.72 54866.53 88888.00 2014-05-04 02:33:48.250 124 12499.73 96.70 54866.53 88888.00 2014-05-04 02:33:48.375 124 12499.73 96.75 54866.55 88888.00 2014-05-04 02:33:48.500 124 12499.73 96.78 54866.53 88888.00 2014-05-04 02:33:48.625 124 12499.80 96.75 54866.53 88888.00 2014-05-04 02:33:48.750 124 12499.88 96.72 54866.53 88888.00 2014-05-04 02:33:48.875 124 12499.85 96.70 54866.55 88888.00 2014-05-04 02:33:49.000 124 12499.77 96.72 54866.55 88888.00 2014-05-04 02:33:49.125 124 12499.75 96.75 54866.55 88888.00 2014-05-04 02:33:49.250 124 12499.73 96.72 54866.55 88888.00 2014-05-04 02:33:49.375 124 12499.75 96.72 54866.55 88888.00 2014-05-04 02:33:49.500 124 12499.70 96.70 54866.55 88888.00 2014-05-04 02:33:49.625 124 12499.80 96.72 54866.55 88888.00 2014-05-04 02:33:49.750 124 12499.88 96.75 54866.55 88888.00 2014-05-04 02:33:49.875 124 12499.88 96.75 54866.57 88888.00 2014-05-04 02:33:50.000 124 12499.83 96.72 54866.57 88888.00 2014-05-04 02:33:50.125 124 12499.75 96.75 54866.55 88888.00 2014-05-04 02:33:50.250 124 12499.75 96.72 54866.55 88888.00 2014-05-04 02:33:50.375 124 12499.80 96.72 54866.55 88888.00 2014-05-04 02:33:50.500 124 12499.80 96.75 54866.57 88888.00 2014-05-04 02:33:50.625 124 12499.80 96.78 54866.57 88888.00 2014-05-04 02:33:50.750 124 12499.88 96.78 54866.55 88888.00 2014-05-04 02:33:50.875 124 12499.83 96.78 54866.55 88888.00 2014-05-04 02:33:51.000 124 12499.77 96.75 54866.53 88888.00 2014-05-04 02:33:51.125 124 12499.70 96.72 54866.53 88888.00 2014-05-04 02:33:51.250 124 12499.65 96.72 54866.53 88888.00 2014-05-04 02:33:51.375 124 12499.75 96.75 54866.55 88888.00 2014-05-04 02:33:51.500 124 12499.85 96.78 54866.55 88888.00 2014-05-04 02:33:51.625 124 12499.85 96.75 54866.55 88888.00 2014-05-04 02:33:51.750 124 12499.80 96.72 54866.53 88888.00 2014-05-04 02:33:51.875 124 12499.85 96.72 54866.55 88888.00 2014-05-04 02:33:52.000 124 12499.88 96.78 54866.57 88888.00 2014-05-04 02:33:52.125 124 12499.85 96.78 54866.57 88888.00 2014-05-04 02:33:52.250 124 12499.80 96.78 54866.60 88888.00 2014-05-04 02:33:52.375 124 12499.83 96.78 54866.57 88888.00 2014-05-04 02:33:52.500 124 12499.85 96.78 54866.57 88888.00 2014-05-04 02:33:52.625 124 12499.88 96.75 54866.55 88888.00 2014-05-04 02:33:52.750 124 12499.88 96.75 54866.57 88888.00 2014-05-04 02:33:52.875 124 12499.90 96.78 54866.60 88888.00 2014-05-04 02:33:53.000 124 12499.98 96.78 54866.55 88888.00 2014-05-04 02:33:53.125 124 12499.98 96.80 54866.57 88888.00 2014-05-04 02:33:53.250 124 12499.90 96.78 54866.55 88888.00 2014-05-04 02:33:53.375 124 12499.88 96.78 54866.53 88888.00 2014-05-04 02:33:53.500 124 12499.88 96.75 54866.53 88888.00 2014-05-04 02:33:53.625 124 12499.95 96.78 54866.55 88888.00 2014-05-04 02:33:53.750 124 12499.98 96.78 54866.55 88888.00 2014-05-04 02:33:53.875 124 12500.00 96.78 54866.55 88888.00 2014-05-04 02:33:54.000 124 12499.90 96.75 54866.53 88888.00 2014-05-04 02:33:54.125 124 12499.83 96.72 54866.53 88888.00 2014-05-04 02:33:54.250 124 12499.88 96.72 54866.55 88888.00 2014-05-04 02:33:54.375 124 12500.00 96.78 54866.55 88888.00 2014-05-04 02:33:54.500 124 12500.02 96.80 54866.57 88888.00 2014-05-04 02:33:54.625 124 12499.95 96.78 54866.57 88888.00 2014-05-04 02:33:54.750 124 12499.92 96.78 54866.57 88888.00 2014-05-04 02:33:54.875 124 12499.92 96.78 54866.55 88888.00 2014-05-04 02:33:55.000 124 12499.90 96.78 54866.57 88888.00 2014-05-04 02:33:55.125 124 12500.00 96.78 54866.55 88888.00 2014-05-04 02:33:55.250 124 12500.02 96.80 54866.57 88888.00 2014-05-04 02:33:55.375 124 12500.05 96.80 54866.60 88888.00 2014-05-04 02:33:55.500 124 12500.02 96.80 54866.60 88888.00 2014-05-04 02:33:55.625 124 12500.02 96.80 54866.60 88888.00 2014-05-04 02:33:55.750 124 12500.05 96.78 54866.57 88888.00 2014-05-04 02:33:55.875 124 12500.10 96.78 54866.57 88888.00 2014-05-04 02:33:56.000 124 12500.10 96.75 54866.60 88888.00 2014-05-04 02:33:56.125 124 12500.05 96.78 54866.60 88888.00 2014-05-04 02:33:56.250 124 12500.00 96.78 54866.60 88888.00 2014-05-04 02:33:56.375 124 12500.02 96.80 54866.57 88888.00 2014-05-04 02:33:56.500 124 12500.00 96.80 54866.60 88888.00 2014-05-04 02:33:56.625 124 12499.98 96.83 54866.57 88888.00 2014-05-04 02:33:56.750 124 12500.00 96.83 54866.55 88888.00 2014-05-04 02:33:56.875 124 12500.02 96.80 54866.55 88888.00 2014-05-04 02:33:57.000 124 12500.05 96.80 54866.57 88888.00 2014-05-04 02:33:57.125 124 12500.12 96.80 54866.60 88888.00 2014-05-04 02:33:57.250 124 12500.08 96.80 54866.57 88888.00 2014-05-04 02:33:57.375 124 12500.12 96.83 54866.57 88888.00 2014-05-04 02:33:57.500 124 12500.08 96.83 54866.55 88888.00 2014-05-04 02:33:57.625 124 12500.08 96.83 54866.57 88888.00 2014-05-04 02:33:57.750 124 12500.08 96.80 54866.57 88888.00 2014-05-04 02:33:57.875 124 12500.08 96.83 54866.55 88888.00 2014-05-04 02:33:58.000 124 12500.08 96.85 54866.57 88888.00 2014-05-04 02:33:58.125 124 12500.12 96.85 54866.57 88888.00 2014-05-04 02:33:58.250 124 12500.15 96.83 54866.57 88888.00 2014-05-04 02:33:58.375 124 12500.17 96.83 54866.53 88888.00 2014-05-04 02:33:58.500 124 12500.17 96.85 54866.57 88888.00 2014-05-04 02:33:58.625 124 12500.15 96.85 54866.57 88888.00 2014-05-04 02:33:58.750 124 12500.15 96.85 54866.57 88888.00 2014-05-04 02:33:58.875 124 12500.17 96.83 54866.57 88888.00 2014-05-04 02:33:59.000 124 12500.15 96.80 54866.55 88888.00 2014-05-04 02:33:59.125 124 12500.15 96.80 54866.55 88888.00 2014-05-04 02:33:59.250 124 12500.20 96.85 54866.57 88888.00 2014-05-04 02:33:59.375 124 12500.23 96.85 54866.57 88888.00 2014-05-04 02:33:59.500 124 12500.20 96.85 54866.57 88888.00 2014-05-04 02:33:59.625 124 12500.17 96.83 54866.57 88888.00 2014-05-04 02:33:59.750 124 12500.15 96.83 54866.57 88888.00 2014-05-04 02:33:59.875 124 12500.17 96.83 54866.55 88888.00 2014-05-04 02:34:00.000 124 12500.20 96.80 54866.53 88888.00 2014-05-04 02:34:00.125 124 12500.25 96.78 54866.55 88888.00 2014-05-04 02:34:00.250 124 12500.27 96.80 54866.60 88888.00 2014-05-04 02:34:00.375 124 12500.30 96.80 54866.57 88888.00 2014-05-04 02:34:00.500 124 12500.30 96.80 54866.60 88888.00 2014-05-04 02:34:00.625 124 12500.27 96.80 54866.62 88888.00 2014-05-04 02:34:00.750 124 12500.23 96.80 54866.60 88888.00 2014-05-04 02:34:00.875 124 12500.23 96.80 54866.57 88888.00 2014-05-04 02:34:01.000 124 12500.20 96.80 54866.55 88888.00 2014-05-04 02:34:01.125 124 12500.20 96.78 54866.55 88888.00 2014-05-04 02:34:01.250 124 12500.20 96.75 54866.55 88888.00 2014-05-04 02:34:01.375 124 12500.33 96.78 54866.55 88888.00 2014-05-04 02:34:01.500 124 12500.35 96.78 54866.60 88888.00 2014-05-04 02:34:01.625 124 12500.35 96.78 54866.60 88888.00 2014-05-04 02:34:01.750 124 12500.30 96.78 54866.62 88888.00 2014-05-04 02:34:01.875 124 12500.33 96.80 54866.60 88888.00 2014-05-04 02:34:02.000 124 12500.38 96.78 54866.60 88888.00 2014-05-04 02:34:02.125 124 12500.40 96.80 54866.57 88888.00 2014-05-04 02:34:02.250 124 12500.38 96.78 54866.57 88888.00 2014-05-04 02:34:02.375 124 12500.40 96.78 54866.55 88888.00 2014-05-04 02:34:02.500 124 12500.40 96.78 54866.53 88888.00 2014-05-04 02:34:02.625 124 12500.38 96.83 54866.55 88888.00 2014-05-04 02:34:02.750 124 12500.33 96.83 54866.55 88888.00 2014-05-04 02:34:02.875 124 12500.40 96.78 54866.55 88888.00 2014-05-04 02:34:03.000 124 12500.50 96.78 54866.53 88888.00 2014-05-04 02:34:03.125 124 12500.52 96.83 54866.55 88888.00 2014-05-04 02:34:03.250 124 12500.45 96.75 54866.55 88888.00 2014-05-04 02:34:03.375 124 12500.48 96.78 54866.55 88888.00 2014-05-04 02:34:03.500 124 12500.52 96.78 54866.57 88888.00 2014-05-04 02:34:03.625 124 12500.52 96.78 54866.55 88888.00 2014-05-04 02:34:03.750 124 12500.52 96.80 54866.55 88888.00 2014-05-04 02:34:03.875 124 12500.50 96.83 54866.57 88888.00 2014-05-04 02:34:04.000 124 12500.48 96.85 54866.55 88888.00 2014-05-04 02:34:04.125 124 12500.42 96.80 54866.53 88888.00 2014-05-04 02:34:04.250 124 12500.45 96.75 54866.55 88888.00 2014-05-04 02:34:04.375 124 12500.55 96.75 54866.55 88888.00 2014-05-04 02:34:04.500 124 12500.60 96.75 54866.57 88888.00 2014-05-04 02:34:04.625 124 12500.58 96.75 54866.55 88888.00 2014-05-04 02:34:04.750 124 12500.52 96.75 54866.53 88888.00 2014-05-04 02:34:04.875 124 12500.45 96.75 54866.53 88888.00 2014-05-04 02:34:05.000 124 12500.48 96.75 54866.53 88888.00 2014-05-04 02:34:05.125 124 12500.58 96.78 54866.57 88888.00 2014-05-04 02:34:05.250 124 12500.62 96.78 54866.57 88888.00 2014-05-04 02:34:05.375 124 12500.65 96.75 54866.57 88888.00 2014-05-04 02:34:05.500 124 12500.60 96.72 54866.53 88888.00 2014-05-04 02:34:05.625 124 12500.62 96.75 54866.53 88888.00 2014-05-04 02:34:05.750 124 12500.60 96.75 54866.55 88888.00 2014-05-04 02:34:05.875 124 12500.62 96.78 54866.55 88888.00 2014-05-04 02:34:06.000 124 12500.70 96.78 54866.57 88888.00 2014-05-04 02:34:06.125 124 12500.73 96.78 54866.57 88888.00 2014-05-04 02:34:06.250 124 12500.70 96.75 54866.57 88888.00 2014-05-04 02:34:06.375 124 12500.70 96.75 54866.55 88888.00 2014-05-04 02:34:06.500 124 12500.65 96.72 54866.55 88888.00 2014-05-04 02:34:06.625 124 12500.67 96.72 54866.55 88888.00 2014-05-04 02:34:06.750 124 12500.65 96.72 54866.57 88888.00 2014-05-04 02:34:06.875 124 12500.62 96.75 54866.55 88888.00 2014-05-04 02:34:07.000 124 12500.62 96.72 54866.53 88888.00 2014-05-04 02:34:07.125 124 12500.62 96.70 54866.53 88888.00 2014-05-04 02:34:07.250 124 12500.58 96.70 54866.50 88888.00 2014-05-04 02:34:07.375 124 12500.62 96.70 54866.53 88888.00 2014-05-04 02:34:07.500 124 12500.73 96.70 54866.53 88888.00 2014-05-04 02:34:07.625 124 12500.75 96.72 54866.53 88888.00 2014-05-04 02:34:07.750 124 12500.77 96.72 54866.53 88888.00 2014-05-04 02:34:07.875 124 12500.80 96.70 54866.53 88888.00 2014-05-04 02:34:08.000 124 12500.83 96.72 54866.50 88888.00 2014-05-04 02:34:08.125 124 12500.77 96.70 54866.50 88888.00 2014-05-04 02:34:08.250 124 12500.77 96.70 54866.53 88888.00 2014-05-04 02:34:08.375 124 12500.77 96.67 54866.50 88888.00 2014-05-04 02:34:08.500 124 12500.83 96.70 54866.53 88888.00 2014-05-04 02:34:08.625 124 12500.88 96.70 54866.53 88888.00 2014-05-04 02:34:08.750 124 12500.92 96.70 54866.55 88888.00 2014-05-04 02:34:08.875 124 12500.90 96.70 54866.53 88888.00 2014-05-04 02:34:09.000 124 12500.88 96.67 54866.53 88888.00 2014-05-04 02:34:09.125 124 12500.85 96.72 54866.57 88888.00 2014-05-04 02:34:09.250 124 12500.85 96.70 54866.60 88888.00 2014-05-04 02:34:09.375 124 12500.88 96.70 54866.57 88888.00 2014-05-04 02:34:09.500 124 12500.90 96.70 54866.57 88888.00 2014-05-04 02:34:09.625 124 12500.88 96.67 54866.55 88888.00 2014-05-04 02:34:09.750 124 12500.80 96.67 54866.55 88888.00 2014-05-04 02:34:09.875 124 12500.83 96.65 54866.57 88888.00 2014-05-04 02:34:10.000 124 12500.85 96.65 54866.50 88888.00 2014-05-04 02:34:10.125 124 12500.85 96.65 54866.55 88888.00 2014-05-04 02:34:10.250 124 12500.83 96.65 54866.55 88888.00 2014-05-04 02:34:10.375 124 12500.88 96.70 54866.55 88888.00 2014-05-04 02:34:10.500 124 12500.92 96.70 54866.53 88888.00 2014-05-04 02:34:10.625 124 12500.88 96.70 54866.53 88888.00 2014-05-04 02:34:10.750 124 12500.85 96.70 54866.50 88888.00 2014-05-04 02:34:10.875 124 12500.85 96.70 54866.40 88888.00 2014-05-04 02:34:11.000 124 12500.90 96.65 54866.40 88888.00 2014-05-04 02:34:11.125 124 12500.95 96.65 54866.50 88888.00 2014-05-04 02:34:11.250 124 12500.88 96.65 54866.53 88888.00 2014-05-04 02:34:11.375 124 12500.88 96.72 54866.53 88888.00 2014-05-04 02:34:11.500 124 12500.90 96.72 54866.50 88888.00 2014-05-04 02:34:11.625 124 12500.95 96.70 54866.55 88888.00 2014-05-04 02:34:11.750 124 12500.95 96.70 54866.57 88888.00 2014-05-04 02:34:11.875 124 12500.98 96.70 54866.57 88888.00 2014-05-04 02:34:12.000 124 12501.00 96.72 54866.53 88888.00 2014-05-04 02:34:12.125 124 12501.00 96.70 54866.53 88888.00 2014-05-04 02:34:12.250 124 12501.02 96.70 54866.55 88888.00 2014-05-04 02:34:12.375 124 12501.08 96.72 54866.55 88888.00 2014-05-04 02:34:12.500 124 12501.10 96.70 54866.55 88888.00 2014-05-04 02:34:12.625 124 12501.10 96.67 54866.57 88888.00 2014-05-04 02:34:12.750 124 12501.08 96.70 54866.55 88888.00 2014-05-04 02:34:12.875 124 12501.08 96.72 54866.55 88888.00 2014-05-04 02:34:13.000 124 12501.02 96.70 54866.53 88888.00 2014-05-04 02:34:13.125 124 12501.02 96.70 54866.53 88888.00 2014-05-04 02:34:13.250 124 12501.08 96.72 54866.55 88888.00 2014-05-04 02:34:13.375 124 12501.17 96.70 54866.53 88888.00 2014-05-04 02:34:13.500 124 12501.15 96.72 54866.55 88888.00 2014-05-04 02:34:13.625 124 12501.15 96.72 54866.55 88888.00 2014-05-04 02:34:13.750 124 12501.15 96.72 54866.50 88888.00 2014-05-04 02:34:13.875 124 12501.12 96.72 54866.53 88888.00 2014-05-04 02:34:14.000 124 12501.15 96.75 54866.50 88888.00 2014-05-04 02:34:14.125 124 12501.15 96.75 54866.55 88888.00 2014-05-04 02:34:14.250 124 12501.10 96.70 54866.55 88888.00 2014-05-04 02:34:14.375 124 12501.12 96.70 54866.53 88888.00 2014-05-04 02:34:14.500 124 12501.17 96.70 54866.50 88888.00 2014-05-04 02:34:14.625 124 12501.20 96.70 54866.50 88888.00 2014-05-04 02:34:14.750 124 12501.12 96.67 54866.50 88888.00 2014-05-04 02:34:14.875 124 12501.15 96.70 54866.50 88888.00 2014-05-04 02:34:15.000 124 12501.05 96.67 54866.50 88888.00 2014-05-04 02:34:15.125 124 12501.05 96.70 54866.53 88888.00 2014-05-04 02:34:15.250 124 12501.10 96.75 54866.57 88888.00 2014-05-04 02:34:15.375 124 12501.15 96.72 54866.53 88888.00 2014-05-04 02:34:15.500 124 12501.23 96.72 54866.55 88888.00 2014-05-04 02:34:15.625 124 12501.30 96.70 54866.55 88888.00 2014-05-04 02:34:15.750 124 12501.35 96.67 54866.55 88888.00 2014-05-04 02:34:15.875 124 12501.23 96.70 54866.53 88888.00 2014-05-04 02:34:16.000 124 12501.15 96.70 54866.55 88888.00 2014-05-04 02:34:16.125 124 12501.15 96.70 54866.53 88888.00 2014-05-04 02:34:16.250 124 12501.20 96.67 54866.53 88888.00 2014-05-04 02:34:16.375 124 12501.33 96.70 54866.55 88888.00 2014-05-04 02:34:16.500 124 12501.30 96.70 54866.55 88888.00 2014-05-04 02:34:16.625 124 12501.25 96.67 54866.50 88888.00 2014-05-04 02:34:16.750 124 12501.23 96.67 54866.50 88888.00 2014-05-04 02:34:16.875 124 12501.25 96.67 54866.50 88888.00 2014-05-04 02:34:17.000 124 12501.23 96.67 54866.50 88888.00 2014-05-04 02:34:17.125 124 12501.23 96.70 54866.50 88888.00 2014-05-04 02:34:17.250 124 12501.23 96.67 54866.50 88888.00 2014-05-04 02:34:17.375 124 12501.30 96.70 54866.50 88888.00 2014-05-04 02:34:17.500 124 12501.33 96.70 54866.50 88888.00 2014-05-04 02:34:17.625 124 12501.33 96.67 54866.50 88888.00 2014-05-04 02:34:17.750 124 12501.33 96.67 54866.50 88888.00 2014-05-04 02:34:17.875 124 12501.30 96.67 54866.53 88888.00 2014-05-04 02:34:18.000 124 12501.27 96.65 54866.50 88888.00 2014-05-04 02:34:18.125 124 12501.27 96.67 54866.50 88888.00 2014-05-04 02:34:18.250 124 12501.25 96.67 54866.47 88888.00 2014-05-04 02:34:18.375 124 12501.25 96.67 54866.50 88888.00 2014-05-04 02:34:18.500 124 12501.25 96.70 54866.50 88888.00 2014-05-04 02:34:18.625 124 12501.27 96.67 54866.50 88888.00 2014-05-04 02:34:18.750 124 12501.35 96.65 54866.50 88888.00 2014-05-04 02:34:18.875 124 12501.40 96.65 54866.50 88888.00 2014-05-04 02:34:19.000 124 12501.40 96.65 54866.47 88888.00 2014-05-04 02:34:19.125 124 12501.33 96.62 54866.50 88888.00 2014-05-04 02:34:19.250 124 12501.27 96.62 54866.50 88888.00 2014-05-04 02:34:19.375 124 12501.30 96.65 54866.50 88888.00 2014-05-04 02:34:19.500 124 12501.30 96.65 54866.50 88888.00 2014-05-04 02:34:19.625 124 12501.38 96.65 54866.50 88888.00 2014-05-04 02:34:19.750 124 12501.40 96.65 54866.50 88888.00 2014-05-04 02:34:19.875 124 12501.40 96.67 54866.50 88888.00 2014-05-04 02:34:20.000 124 12501.38 96.67 54866.53 88888.00 2014-05-04 02:34:20.125 124 12501.40 96.70 54866.53 88888.00 2014-05-04 02:34:20.250 124 12501.35 96.67 54866.53 88888.00 2014-05-04 02:34:20.375 124 12501.38 96.65 54866.47 88888.00 2014-05-04 02:34:20.500 124 12501.38 96.62 54866.45 88888.00 2014-05-04 02:34:20.625 124 12501.27 96.67 54866.47 88888.00 2014-05-04 02:34:20.750 124 12501.30 96.67 54866.50 88888.00 2014-05-04 02:34:20.875 124 12501.33 96.67 54866.55 88888.00 2014-05-04 02:34:21.000 124 12501.33 96.65 54866.57 88888.00 2014-05-04 02:34:21.125 124 12501.27 96.60 54866.55 88888.00 2014-05-04 02:34:21.250 124 12501.30 96.60 54866.50 88888.00 2014-05-04 02:34:21.375 124 12501.38 96.65 54866.53 88888.00 2014-05-04 02:34:21.500 124 12501.45 96.65 54866.53 88888.00 2014-05-04 02:34:21.625 124 12501.48 96.62 54866.55 88888.00 2014-05-04 02:34:21.750 124 12501.42 96.60 54866.50 88888.00 2014-05-04 02:34:21.875 124 12501.35 96.58 54866.47 88888.00 2014-05-04 02:34:22.000 124 12501.38 96.60 54866.47 88888.00 2014-05-04 02:34:22.125 124 12501.35 96.58 54866.50 88888.00 2014-05-04 02:34:22.250 124 12501.30 96.58 54866.50 88888.00 2014-05-04 02:34:22.375 124 12501.40 96.62 54866.50 88888.00 2014-05-04 02:34:22.500 124 12501.50 96.60 54866.47 88888.00 2014-05-04 02:34:22.625 124 12501.52 96.60 54866.50 88888.00 2014-05-04 02:34:22.750 124 12501.48 96.60 54866.47 88888.00 2014-05-04 02:34:22.875 124 12501.48 96.55 54866.47 88888.00 2014-05-04 02:34:23.000 124 12501.45 96.53 54866.47 88888.00 2014-05-04 02:34:23.125 124 12501.45 96.58 54866.47 88888.00 2014-05-04 02:34:23.250 124 12501.42 96.60 54866.47 88888.00 2014-05-04 02:34:23.375 124 12501.42 96.60 54866.50 88888.00 2014-05-04 02:34:23.500 124 12501.40 96.60 54866.47 88888.00 2014-05-04 02:34:23.625 124 12501.42 96.58 54866.47 88888.00 2014-05-04 02:34:23.750 124 12501.50 96.58 54866.47 88888.00 2014-05-04 02:34:23.875 124 12501.48 96.60 54866.50 88888.00 2014-05-04 02:34:24.000 124 12501.48 96.58 54866.47 88888.00 2014-05-04 02:34:24.125 124 12501.52 96.58 54866.47 88888.00 2014-05-04 02:34:24.250 124 12501.50 96.55 54866.47 88888.00 2014-05-04 02:34:24.375 124 12501.50 96.55 54866.47 88888.00 2014-05-04 02:34:24.500 124 12501.55 96.58 54866.47 88888.00 2014-05-04 02:34:24.625 124 12501.58 96.60 54866.47 88888.00 2014-05-04 02:34:24.750 124 12501.55 96.62 54866.47 88888.00 2014-05-04 02:34:24.875 124 12501.52 96.58 54866.47 88888.00 2014-05-04 02:34:25.000 124 12501.55 96.55 54866.47 88888.00 2014-05-04 02:34:25.125 124 12501.58 96.60 54866.50 88888.00 2014-05-04 02:34:25.250 124 12501.52 96.60 54866.50 88888.00 2014-05-04 02:34:25.375 124 12501.55 96.60 54866.50 88888.00 2014-05-04 02:34:25.500 124 12501.58 96.55 54866.47 88888.00 2014-05-04 02:34:25.625 124 12501.60 96.58 54866.50 88888.00 2014-05-04 02:34:25.750 124 12501.62 96.58 54866.50 88888.00 2014-05-04 02:34:25.875 124 12501.62 96.55 54866.50 88888.00 2014-05-04 02:34:26.000 124 12501.60 96.58 54866.50 88888.00 2014-05-04 02:34:26.125 124 12501.58 96.58 54866.50 88888.00 2014-05-04 02:34:26.250 124 12501.58 96.55 54866.50 88888.00 2014-05-04 02:34:26.375 124 12501.60 96.53 54866.50 88888.00 2014-05-04 02:34:26.500 124 12501.58 96.55 54866.53 88888.00 2014-05-04 02:34:26.625 124 12501.55 96.58 54866.50 88888.00 2014-05-04 02:34:26.750 124 12501.60 96.58 54866.47 88888.00 2014-05-04 02:34:26.875 124 12501.62 96.55 54866.47 88888.00 2014-05-04 02:34:27.000 124 12501.67 96.55 54866.47 88888.00 2014-05-04 02:34:27.125 124 12501.62 96.53 54866.47 88888.00 2014-05-04 02:34:27.250 124 12501.58 96.53 54866.50 88888.00 2014-05-04 02:34:27.375 124 12501.65 96.58 54866.50 88888.00 2014-05-04 02:34:27.500 124 12501.70 96.58 54866.50 88888.00 2014-05-04 02:34:27.625 124 12501.65 96.60 54866.50 88888.00 2014-05-04 02:34:27.750 124 12501.62 96.60 54866.47 88888.00 2014-05-04 02:34:27.875 124 12501.62 96.60 54866.47 88888.00 2014-05-04 02:34:28.000 124 12501.60 96.62 54866.43 88888.00 2014-05-04 02:34:28.125 124 12501.58 96.60 54866.45 88888.00 2014-05-04 02:34:28.250 124 12501.58 96.62 54866.47 88888.00 2014-05-04 02:34:28.375 124 12501.58 96.60 54866.45 88888.00 2014-05-04 02:34:28.500 124 12501.58 96.60 54866.47 88888.00 2014-05-04 02:34:28.625 124 12501.60 96.60 54866.50 88888.00 2014-05-04 02:34:28.750 124 12501.58 96.65 54866.47 88888.00 2014-05-04 02:34:28.875 124 12501.58 96.62 54866.45 88888.00 2014-05-04 02:34:29.000 124 12501.58 96.58 54866.45 88888.00 2014-05-04 02:34:29.125 124 12501.60 96.60 54866.47 88888.00 2014-05-04 02:34:29.250 124 12501.58 96.60 54866.45 88888.00 2014-05-04 02:34:29.375 124 12501.58 96.60 54866.45 88888.00 2014-05-04 02:34:29.500 124 12501.58 96.58 54866.45 88888.00 2014-05-04 02:34:29.625 124 12501.60 96.58 54866.43 88888.00 2014-05-04 02:34:29.750 124 12501.65 96.60 54866.45 88888.00 2014-05-04 02:34:29.875 124 12501.65 96.60 54866.45 88888.00 2014-05-04 02:34:30.000 124 12501.62 96.60 54866.45 88888.00 2014-05-04 02:34:30.125 124 12501.60 96.62 54866.47 88888.00 2014-05-04 02:34:30.250 124 12501.60 96.60 54866.47 88888.00 2014-05-04 02:34:30.375 124 12501.70 96.60 54866.45 88888.00 2014-05-04 02:34:30.500 124 12501.70 96.62 54866.47 88888.00 2014-05-04 02:34:30.625 124 12501.62 96.58 54866.45 88888.00 2014-05-04 02:34:30.750 124 12501.62 96.58 54866.45 88888.00 2014-05-04 02:34:30.875 124 12501.62 96.60 54866.43 88888.00 2014-05-04 02:34:31.000 124 12501.58 96.60 54866.40 88888.00 2014-05-04 02:34:31.125 124 12501.52 96.58 54866.45 88888.00 2014-05-04 02:34:31.250 124 12501.58 96.58 54866.50 88888.00 2014-05-04 02:34:31.375 124 12501.70 96.60 54866.50 88888.00 2014-05-04 02:34:31.500 124 12501.67 96.58 54866.50 88888.00 2014-05-04 02:34:31.625 124 12501.60 96.55 54866.47 88888.00 2014-05-04 02:34:31.750 124 12501.58 96.55 54866.45 88888.00 2014-05-04 02:34:31.875 124 12501.58 96.50 54866.45 88888.00 2014-05-04 02:34:32.000 124 12501.65 96.53 54866.45 88888.00 2014-05-04 02:34:32.125 124 12501.70 96.55 54866.47 88888.00 2014-05-04 02:34:32.250 124 12501.67 96.53 54866.47 88888.00 2014-05-04 02:34:32.375 124 12501.70 96.55 54866.50 88888.00 2014-05-04 02:34:32.500 124 12501.65 96.58 54866.53 88888.00 2014-05-04 02:34:32.625 124 12501.62 96.58 54866.50 88888.00 2014-05-04 02:34:32.750 124 12501.65 96.55 54866.50 88888.00 2014-05-04 02:34:32.875 124 12501.65 96.53 54866.47 88888.00 2014-05-04 02:34:33.000 124 12501.62 96.50 54866.45 88888.00 2014-05-04 02:34:33.125 124 12501.62 96.55 54866.47 88888.00 2014-05-04 02:34:33.250 124 12501.67 96.53 54866.45 88888.00 2014-05-04 02:34:33.375 124 12501.73 96.53 54866.45 88888.00 2014-05-04 02:34:33.500 124 12501.65 96.53 54866.47 88888.00 2014-05-04 02:34:33.625 124 12501.65 96.53 54866.45 88888.00 2014-05-04 02:34:33.750 124 12501.73 96.50 54866.45 88888.00 2014-05-04 02:34:33.875 124 12501.70 96.53 54866.47 88888.00 2014-05-04 02:34:34.000 124 12501.67 96.50 54866.47 88888.00 2014-05-04 02:34:34.125 124 12501.73 96.55 54866.47 88888.00 2014-05-04 02:34:34.250 124 12501.70 96.53 54866.47 88888.00 2014-05-04 02:34:34.375 124 12501.70 96.50 54866.47 88888.00 2014-05-04 02:34:34.500 124 12501.62 96.53 54866.50 88888.00 2014-05-04 02:34:34.625 124 12501.62 96.47 54866.47 88888.00 2014-05-04 02:34:34.750 124 12501.65 96.47 54866.47 88888.00 2014-05-04 02:34:34.875 124 12501.62 96.47 54866.45 88888.00 2014-05-04 02:34:35.000 124 12501.60 96.47 54866.47 88888.00 2014-05-04 02:34:35.125 124 12501.58 96.47 54866.45 88888.00 2014-05-04 02:34:35.250 124 12501.62 96.47 54866.47 88888.00 2014-05-04 02:34:35.375 124 12501.67 96.47 54866.47 88888.00 2014-05-04 02:34:35.500 124 12501.70 96.45 54866.45 88888.00 2014-05-04 02:34:35.625 124 12501.73 96.45 54866.45 88888.00 2014-05-04 02:34:35.750 124 12501.75 96.45 54866.45 88888.00 2014-05-04 02:34:35.875 124 12501.77 96.47 54866.45 88888.00 2014-05-04 02:34:36.000 124 12501.80 96.47 54866.47 88888.00 2014-05-04 02:34:36.125 124 12501.75 96.47 54866.47 88888.00 2014-05-04 02:34:36.250 124 12501.67 96.45 54866.47 88888.00 2014-05-04 02:34:36.375 124 12501.62 96.45 54866.47 88888.00 2014-05-04 02:34:36.500 124 12501.62 96.47 54866.47 88888.00 2014-05-04 02:34:36.625 124 12501.62 96.45 54866.45 88888.00 2014-05-04 02:34:36.750 124 12501.60 96.42 54866.45 88888.00 2014-05-04 02:34:36.875 124 12501.62 96.40 54866.45 88888.00 2014-05-04 02:34:37.000 124 12501.67 96.42 54866.45 88888.00 2014-05-04 02:34:37.125 124 12501.67 96.45 54866.45 88888.00 2014-05-04 02:34:37.250 124 12501.62 96.42 54866.47 88888.00 2014-05-04 02:34:37.375 124 12501.65 96.45 54866.45 88888.00 2014-05-04 02:34:37.500 124 12501.73 96.42 54866.47 88888.00 2014-05-04 02:34:37.625 124 12501.67 96.42 54866.47 88888.00 2014-05-04 02:34:37.750 124 12501.60 96.42 54866.45 88888.00 2014-05-04 02:34:37.875 124 12501.58 96.45 54866.45 88888.00 2014-05-04 02:34:38.000 124 12501.62 96.42 54866.45 88888.00 2014-05-04 02:34:38.125 124 12501.70 96.45 54866.47 88888.00 2014-05-04 02:34:38.250 124 12501.65 96.42 54866.47 88888.00 2014-05-04 02:34:38.375 124 12501.67 96.42 54866.47 88888.00 2014-05-04 02:34:38.500 124 12501.70 96.42 54866.47 88888.00 2014-05-04 02:34:38.625 124 12501.77 96.40 54866.47 88888.00 2014-05-04 02:34:38.750 124 12501.75 96.38 54866.47 88888.00 2014-05-04 02:34:38.875 124 12501.73 96.42 54866.47 88888.00 2014-05-04 02:34:39.000 124 12501.73 96.42 54866.45 88888.00 2014-05-04 02:34:39.125 124 12501.67 96.40 54866.47 88888.00 2014-05-04 02:34:39.250 124 12501.62 96.38 54866.45 88888.00 2014-05-04 02:34:39.375 124 12501.70 96.38 54866.47 88888.00 2014-05-04 02:34:39.500 124 12501.73 96.35 54866.45 88888.00 2014-05-04 02:34:39.625 124 12501.73 96.35 54866.47 88888.00 2014-05-04 02:34:39.750 124 12501.75 96.40 54866.47 88888.00 2014-05-04 02:34:39.875 124 12501.73 96.40 54866.47 88888.00 2014-05-04 02:34:40.000 124 12501.75 96.40 54866.45 88888.00 2014-05-04 02:34:40.125 124 12501.73 96.38 54866.47 88888.00 2014-05-04 02:34:40.250 124 12501.65 96.33 54866.47 88888.00 2014-05-04 02:34:40.375 124 12501.67 96.33 54866.45 88888.00 2014-05-04 02:34:40.500 124 12501.75 96.35 54866.47 88888.00 2014-05-04 02:34:40.625 124 12501.77 96.38 54866.47 88888.00 2014-05-04 02:34:40.750 124 12501.70 96.38 54866.50 88888.00 2014-05-04 02:34:40.875 124 12501.67 96.40 54866.47 88888.00 2014-05-04 02:34:41.000 124 12501.67 96.38 54866.47 88888.00 2014-05-04 02:34:41.125 124 12501.62 96.38 54866.47 88888.00 2014-05-04 02:34:41.250 124 12501.55 96.35 54866.50 88888.00 2014-05-04 02:34:41.375 124 12501.62 96.38 54866.47 88888.00 2014-05-04 02:34:41.500 124 12501.67 96.35 54866.47 88888.00 2014-05-04 02:34:41.625 124 12501.67 96.33 54866.47 88888.00 2014-05-04 02:34:41.750 124 12501.70 96.35 54866.47 88888.00 2014-05-04 02:34:41.875 124 12501.70 96.35 54866.47 88888.00 2014-05-04 02:34:42.000 124 12501.70 96.35 54866.47 88888.00 2014-05-04 02:34:42.125 124 12501.65 96.38 54866.47 88888.00 2014-05-04 02:34:42.250 124 12501.62 96.35 54866.47 88888.00 2014-05-04 02:34:42.375 124 12501.65 96.33 54866.47 88888.00 2014-05-04 02:34:42.500 124 12501.65 96.38 54866.47 88888.00 2014-05-04 02:34:42.625 124 12501.70 96.38 54866.50 88888.00 2014-05-04 02:34:42.750 124 12501.73 96.38 54866.47 88888.00 2014-05-04 02:34:42.875 124 12501.70 96.38 54866.47 88888.00 2014-05-04 02:34:43.000 124 12501.65 96.33 54866.47 88888.00 2014-05-04 02:34:43.125 124 12501.67 96.35 54866.47 88888.00 2014-05-04 02:34:43.250 124 12501.75 96.35 54866.47 88888.00 2014-05-04 02:34:43.375 124 12501.80 96.38 54866.47 88888.00 2014-05-04 02:34:43.500 124 12501.77 96.40 54866.50 88888.00 2014-05-04 02:34:43.625 124 12501.73 96.40 54866.47 88888.00 2014-05-04 02:34:43.750 124 12501.70 96.40 54866.47 88888.00 2014-05-04 02:34:43.875 124 12501.67 96.35 54866.50 88888.00 2014-05-04 02:34:44.000 124 12501.67 96.33 54866.45 88888.00 2014-05-04 02:34:44.125 124 12501.67 96.33 54866.45 88888.00 2014-05-04 02:34:44.250 124 12501.67 96.33 54866.45 88888.00 2014-05-04 02:34:44.375 124 12501.73 96.35 54866.45 88888.00 2014-05-04 02:34:44.500 124 12501.77 96.30 54866.45 88888.00 2014-05-04 02:34:44.625 124 12501.80 96.33 54866.43 88888.00 2014-05-04 02:34:44.750 124 12501.80 96.33 54866.45 88888.00 2014-05-04 02:34:44.875 124 12501.75 96.33 54866.47 88888.00 2014-05-04 02:34:45.000 124 12501.75 96.35 54866.45 88888.00 2014-05-04 02:34:45.125 124 12501.77 96.33 54866.50 88888.00 2014-05-04 02:34:45.250 124 12501.77 96.33 54866.47 88888.00 2014-05-04 02:34:45.375 124 12501.80 96.35 54866.47 88888.00 2014-05-04 02:34:45.500 124 12501.77 96.35 54866.43 88888.00 2014-05-04 02:34:45.625 124 12501.80 96.35 54866.45 88888.00 2014-05-04 02:34:45.750 124 12501.80 96.38 54866.45 88888.00 2014-05-04 02:34:45.875 124 12501.75 96.35 54866.45 88888.00 2014-05-04 02:34:46.000 124 12501.83 96.33 54866.43 88888.00 2014-05-04 02:34:46.125 124 12501.90 96.33 54866.43 88888.00 2014-05-04 02:34:46.250 124 12501.90 96.33 54866.45 88888.00 2014-05-04 02:34:46.375 124 12501.90 96.40 54866.45 88888.00 2014-05-04 02:34:46.500 124 12501.90 96.38 54866.47 88888.00 2014-05-04 02:34:46.625 124 12501.85 96.35 54866.45 88888.00 2014-05-04 02:34:46.750 124 12501.80 96.33 54866.43 88888.00 2014-05-04 02:34:46.875 124 12501.80 96.30 54866.43 88888.00 2014-05-04 02:34:47.000 124 12501.85 96.33 54866.43 88888.00 2014-05-04 02:34:47.125 124 12501.88 96.33 54866.43 88888.00 2014-05-04 02:34:47.250 124 12501.90 96.33 54866.45 88888.00 2014-05-04 02:34:47.375 124 12501.85 96.33 54866.40 88888.00 2014-05-04 02:34:47.500 124 12501.83 96.33 54866.43 88888.00 2014-05-04 02:34:47.625 124 12501.88 96.38 54866.40 88888.00 2014-05-04 02:34:47.750 124 12501.85 96.38 54866.40 88888.00 2014-05-04 02:34:47.875 124 12501.88 96.35 54866.43 88888.00 2014-05-04 02:34:48.000 124 12501.88 96.35 54866.43 88888.00 2014-05-04 02:34:48.125 124 12501.90 96.35 54866.43 88888.00 2014-05-04 02:34:48.250 124 12501.77 96.33 54866.43 88888.00 2014-05-04 02:34:48.375 124 12501.80 96.35 54866.43 88888.00 2014-05-04 02:34:48.500 124 12501.77 96.33 54866.40 88888.00 2014-05-04 02:34:48.625 124 12501.83 96.33 54866.40 88888.00 2014-05-04 02:34:48.750 124 12501.92 96.30 54866.43 88888.00 2014-05-04 02:34:48.875 124 12501.90 96.30 54866.43 88888.00 2014-05-04 02:34:49.000 124 12501.90 96.33 54866.43 88888.00 2014-05-04 02:34:49.125 124 12501.90 96.35 54866.45 88888.00 2014-05-04 02:34:49.250 124 12501.83 96.33 54866.45 88888.00 2014-05-04 02:34:49.375 124 12501.85 96.33 54866.43 88888.00 2014-05-04 02:34:49.500 124 12501.92 96.33 54866.43 88888.00 2014-05-04 02:34:49.625 124 12501.92 96.28 54866.43 88888.00 2014-05-04 02:34:49.750 124 12501.88 96.25 54866.43 88888.00 2014-05-04 02:34:49.875 124 12501.85 96.28 54866.43 88888.00 2014-05-04 02:34:50.000 124 12501.90 96.33 54866.43 88888.00 2014-05-04 02:34:50.125 124 12501.95 96.33 54866.45 88888.00 2014-05-04 02:34:50.250 124 12501.88 96.28 54866.45 88888.00 2014-05-04 02:34:50.375 124 12501.88 96.28 54866.43 88888.00 2014-05-04 02:34:50.500 124 12501.90 96.30 54866.43 88888.00 2014-05-04 02:34:50.625 124 12501.95 96.30 54866.43 88888.00 2014-05-04 02:34:50.750 124 12501.90 96.30 54866.40 88888.00 2014-05-04 02:34:50.875 124 12501.83 96.28 54866.40 88888.00 2014-05-04 02:34:51.000 124 12501.75 96.25 54866.38 88888.00 2014-05-04 02:34:51.125 124 12501.80 96.25 54866.43 88888.00 2014-05-04 02:34:51.250 124 12501.77 96.30 54866.43 88888.00 2014-05-04 02:34:51.375 124 12501.83 96.33 54866.43 88888.00 2014-05-04 02:34:51.500 124 12501.85 96.30 54866.40 88888.00 2014-05-04 02:34:51.625 124 12501.77 96.30 54866.40 88888.00 2014-05-04 02:34:51.750 124 12501.75 96.28 54866.40 88888.00 2014-05-04 02:34:51.875 124 12501.77 96.25 54866.40 88888.00 2014-05-04 02:34:52.000 124 12501.83 96.28 54866.40 88888.00 2014-05-04 02:34:52.125 124 12501.83 96.25 54866.38 88888.00 2014-05-04 02:34:52.250 124 12501.83 96.22 54866.38 88888.00 2014-05-04 02:34:52.375 124 12501.88 96.22 54866.43 88888.00 2014-05-04 02:34:52.500 124 12501.90 96.25 54866.43 88888.00 2014-05-04 02:34:52.625 124 12501.90 96.28 54866.40 88888.00 2014-05-04 02:34:52.750 124 12501.90 96.28 54866.40 88888.00 2014-05-04 02:34:52.875 124 12501.88 96.25 54866.43 88888.00 2014-05-04 02:34:53.000 124 12501.83 96.28 54866.40 88888.00 2014-05-04 02:34:53.125 124 12501.77 96.28 54866.43 88888.00 2014-05-04 02:34:53.250 124 12501.85 96.25 54866.40 88888.00 2014-05-04 02:34:53.375 124 12501.90 96.20 54866.38 88888.00 2014-05-04 02:34:53.500 124 12501.88 96.20 54866.40 88888.00 2014-05-04 02:34:53.625 124 12501.92 96.17 54866.40 88888.00 2014-05-04 02:34:53.750 124 12501.95 96.20 54866.38 88888.00 2014-05-04 02:34:53.875 124 12502.00 96.22 54866.40 88888.00 2014-05-04 02:34:54.000 124 12502.02 96.20 54866.38 88888.00 2014-05-04 02:34:54.125 124 12501.95 96.20 54866.38 88888.00 2014-05-04 02:34:54.250 124 12501.90 96.25 54866.38 88888.00 2014-05-04 02:34:54.375 124 12501.95 96.25 54866.38 88888.00 2014-05-04 02:34:54.500 124 12502.02 96.25 54866.38 88888.00 2014-05-04 02:34:54.625 124 12502.10 96.22 54866.38 88888.00 2014-05-04 02:34:54.750 124 12502.08 96.22 54866.40 88888.00 2014-05-04 02:34:54.875 124 12502.02 96.25 54866.40 88888.00 2014-05-04 02:34:55.000 124 12502.00 96.25 54866.38 88888.00 2014-05-04 02:34:55.125 124 12502.00 96.22 54866.38 88888.00 2014-05-04 02:34:55.250 124 12501.98 96.22 54866.40 88888.00 2014-05-04 02:34:55.375 124 12502.05 96.25 54866.40 88888.00 2014-05-04 02:34:55.500 124 12502.05 96.20 54866.38 88888.00 2014-05-04 02:34:55.625 124 12501.98 96.20 54866.38 88888.00 2014-05-04 02:34:55.750 124 12502.00 96.20 54866.38 88888.00 2014-05-04 02:34:55.875 124 12502.00 96.20 54866.35 88888.00 2014-05-04 02:34:56.000 124 12502.00 96.22 54866.35 88888.00 2014-05-04 02:34:56.125 124 12502.05 96.22 54866.38 88888.00 2014-05-04 02:34:56.250 124 12502.00 96.25 54866.38 88888.00 2014-05-04 02:34:56.375 124 12502.00 96.22 54866.32 88888.00 2014-05-04 02:34:56.500 124 12502.08 96.20 54866.32 88888.00 2014-05-04 02:34:56.625 124 12502.05 96.20 54866.32 88888.00 2014-05-04 02:34:56.750 124 12502.00 96.22 54866.35 88888.00 2014-05-04 02:34:56.875 124 12501.98 96.17 54866.35 88888.00 2014-05-04 02:34:57.000 124 12501.98 96.17 54866.35 88888.00 2014-05-04 02:34:57.125 124 12501.95 96.22 54866.38 88888.00 2014-05-04 02:34:57.250 124 12501.98 96.22 54866.40 88888.00 2014-05-04 02:34:57.375 124 12502.02 96.22 54866.35 88888.00 2014-05-04 02:34:57.500 124 12502.00 96.22 54866.38 88888.00 2014-05-04 02:34:57.625 124 12501.95 96.20 54866.35 88888.00 2014-05-04 02:34:57.750 124 12501.98 96.20 54866.38 88888.00 2014-05-04 02:34:57.875 124 12501.90 96.22 54866.35 88888.00 2014-05-04 02:34:58.000 124 12501.90 96.20 54866.32 88888.00 2014-05-04 02:34:58.125 124 12501.95 96.17 54866.38 88888.00 2014-05-04 02:34:58.250 124 12501.92 96.17 54866.40 88888.00 2014-05-04 02:34:58.375 124 12502.00 96.20 54866.38 88888.00 2014-05-04 02:34:58.500 124 12502.02 96.22 54866.38 88888.00 2014-05-04 02:34:58.625 124 12502.02 96.22 54866.35 88888.00 2014-05-04 02:34:58.750 124 12501.95 96.25 54866.38 88888.00 2014-05-04 02:34:58.875 124 12501.98 96.22 54866.38 88888.00 2014-05-04 02:34:59.000 124 12501.98 96.20 54866.35 88888.00 2014-05-04 02:34:59.125 124 12502.00 96.20 54866.38 88888.00 2014-05-04 02:34:59.250 124 12502.02 96.20 54866.38 88888.00 2014-05-04 02:34:59.375 124 12502.10 96.20 54866.38 88888.00 2014-05-04 02:34:59.500 124 12502.05 96.22 54866.35 88888.00 2014-05-04 02:34:59.625 124 12501.98 96.22 54866.35 88888.00 2014-05-04 02:34:59.750 124 12502.02 96.22 54866.38 88888.00 2014-05-04 02:34:59.875 124 12502.10 96.20 54866.40 88888.00 2014-05-04 02:35:00.000 124 12502.10 96.20 54866.38 88888.00 2014-05-04 02:35:00.125 124 12502.10 96.20 54866.38 88888.00 2014-05-04 02:35:00.250 124 12502.08 96.17 54866.38 88888.00 2014-05-04 02:35:00.375 124 12502.10 96.17 54866.35 88888.00 2014-05-04 02:35:00.500 124 12502.10 96.17 54866.35 88888.00 2014-05-04 02:35:00.625 124 12502.15 96.20 54866.32 88888.00 2014-05-04 02:35:00.750 124 12502.20 96.22 54866.35 88888.00 2014-05-04 02:35:00.875 124 12502.12 96.20 54866.35 88888.00 2014-05-04 02:35:01.000 124 12502.00 96.15 54866.35 88888.00 2014-05-04 02:35:01.125 124 12502.10 96.17 54866.32 88888.00 2014-05-04 02:35:01.250 124 12502.10 96.22 54866.35 88888.00 2014-05-04 02:35:01.375 124 12502.05 96.20 54866.35 88888.00 2014-05-04 02:35:01.500 124 12502.05 96.17 54866.35 88888.00 2014-05-04 02:35:01.625 124 12502.05 96.15 54866.32 88888.00 2014-05-04 02:35:01.750 124 12502.10 96.15 54866.35 88888.00 2014-05-04 02:35:01.875 124 12502.10 96.15 54866.35 88888.00 2014-05-04 02:35:02.000 124 12502.12 96.17 54866.32 88888.00 2014-05-04 02:35:02.125 124 12502.12 96.20 54866.32 88888.00 2014-05-04 02:35:02.250 124 12502.05 96.17 54866.35 88888.00 2014-05-04 02:35:02.375 124 12502.08 96.12 54866.38 88888.00 2014-05-04 02:35:02.500 124 12502.10 96.12 54866.32 88888.00 2014-05-04 02:35:02.625 124 12502.05 96.12 54866.30 88888.00 2014-05-04 02:35:02.750 124 12502.05 96.15 54866.30 88888.00 2014-05-04 02:35:02.875 124 12502.12 96.17 54866.30 88888.00 2014-05-04 02:35:03.000 124 12502.20 96.20 54866.30 88888.00 2014-05-04 02:35:03.125 124 12502.20 96.15 54866.30 88888.00 2014-05-04 02:35:03.250 124 12502.10 96.12 54866.30 88888.00 2014-05-04 02:35:03.375 124 12502.15 96.12 54866.28 88888.00 2014-05-04 02:35:03.500 124 12502.10 96.10 54866.30 88888.00 2014-05-04 02:35:03.625 124 12502.10 96.10 54866.28 88888.00 2014-05-04 02:35:03.750 124 12502.12 96.12 54866.28 88888.00 2014-05-04 02:35:03.875 124 12502.12 96.15 54866.28 88888.00 2014-05-04 02:35:04.000 124 12502.08 96.12 54866.28 88888.00 2014-05-04 02:35:04.125 124 12502.02 96.10 54866.28 88888.00 2014-05-04 02:35:04.250 124 12502.10 96.08 54866.30 88888.00 2014-05-04 02:35:04.375 124 12502.10 96.10 54866.30 88888.00 2014-05-04 02:35:04.500 124 12502.12 96.12 54866.28 88888.00 2014-05-04 02:35:04.625 124 12502.20 96.12 54866.28 88888.00 2014-05-04 02:35:04.750 124 12502.17 96.12 54866.25 88888.00 2014-05-04 02:35:04.875 124 12502.12 96.08 54866.22 88888.00 2014-05-04 02:35:05.000 124 12502.17 96.05 54866.20 88888.00 2014-05-04 02:35:05.125 124 12502.25 96.08 54866.20 88888.00 2014-05-04 02:35:05.250 124 12502.23 96.05 54866.25 88888.00 2014-05-04 02:35:05.375 124 12502.25 96.08 54866.25 88888.00 2014-05-04 02:35:05.500 124 12502.23 96.10 54866.22 88888.00 2014-05-04 02:35:05.625 124 12502.23 96.10 54866.22 88888.00 2014-05-04 02:35:05.750 124 12502.23 96.10 54866.25 88888.00 2014-05-04 02:35:05.875 124 12502.25 96.08 54866.22 88888.00 2014-05-04 02:35:06.000 124 12502.30 96.05 54866.20 88888.00 2014-05-04 02:35:06.125 124 12502.33 96.05 54866.22 88888.00 2014-05-04 02:35:06.250 124 12502.33 96.08 54866.28 88888.00 2014-05-04 02:35:06.375 124 12502.35 96.10 54866.25 88888.00 2014-05-04 02:35:06.500 124 12502.30 96.08 54866.25 88888.00 2014-05-04 02:35:06.625 124 12502.25 96.08 54866.25 88888.00 2014-05-04 02:35:06.750 124 12502.17 96.05 54866.22 88888.00 2014-05-04 02:35:06.875 124 12502.15 96.08 54866.22 88888.00 2014-05-04 02:35:07.000 124 12502.20 96.08 54866.22 88888.00 2014-05-04 02:35:07.125 124 12502.27 96.10 54866.25 88888.00 2014-05-04 02:35:07.250 124 12502.20 96.05 54866.25 88888.00 2014-05-04 02:35:07.375 124 12502.23 96.05 54866.25 88888.00 2014-05-04 02:35:07.500 124 12502.25 96.05 54866.22 88888.00 2014-05-04 02:35:07.625 124 12502.27 96.08 54866.20 88888.00 2014-05-04 02:35:07.750 124 12502.30 96.05 54866.20 88888.00 2014-05-04 02:35:07.875 124 12502.27 96.05 54866.20 88888.00 2014-05-04 02:35:08.000 124 12502.27 96.03 54866.20 88888.00 2014-05-04 02:35:08.125 124 12502.33 96.03 54866.22 88888.00 2014-05-04 02:35:08.250 124 12502.30 96.03 54866.22 88888.00 2014-05-04 02:35:08.375 124 12502.38 96.05 54866.18 88888.00 2014-05-04 02:35:08.500 124 12502.35 96.03 54866.18 88888.00 2014-05-04 02:35:08.625 124 12502.27 96.00 54866.18 88888.00 2014-05-04 02:35:08.750 124 12502.23 96.03 54866.18 88888.00 2014-05-04 02:35:08.875 124 12502.25 96.03 54866.15 88888.00 2014-05-04 02:35:09.000 124 12502.27 96.03 54866.15 88888.00 2014-05-04 02:35:09.125 124 12502.38 96.03 54866.18 88888.00 2014-05-04 02:35:09.250 124 12502.40 96.03 54866.20 88888.00 2014-05-04 02:35:09.375 124 12502.40 96.03 54866.20 88888.00 2014-05-04 02:35:09.500 124 12502.42 96.08 54866.22 88888.00 2014-05-04 02:35:09.625 124 12502.48 96.08 54866.22 88888.00 2014-05-04 02:35:09.750 124 12502.48 96.05 54866.20 88888.00 2014-05-04 02:35:09.875 124 12502.45 96.00 54866.18 88888.00 2014-05-04 02:35:10.000 124 12502.42 96.00 54866.15 88888.00 2014-05-04 02:35:10.125 124 12502.42 96.00 54866.18 88888.00 2014-05-04 02:35:10.250 124 12502.38 96.00 54866.18 88888.00 2014-05-04 02:35:10.375 124 12502.38 96.03 54866.18 88888.00 2014-05-04 02:35:10.500 124 12502.40 96.00 54866.18 88888.00 2014-05-04 02:35:10.625 124 12502.48 96.00 54866.15 88888.00 2014-05-04 02:35:10.750 124 12502.52 96.03 54866.15 88888.00 2014-05-04 02:35:10.875 124 12502.50 96.03 54866.15 88888.00 2014-05-04 02:35:11.000 124 12502.48 96.00 54866.12 88888.00 2014-05-04 02:35:11.125 124 12502.52 96.00 54866.15 88888.00 2014-05-04 02:35:11.250 124 12502.48 95.92 54866.15 88888.00 2014-05-04 02:35:11.375 124 12502.45 95.95 54866.15 88888.00 2014-05-04 02:35:11.500 124 12502.48 96.03 54866.15 88888.00 2014-05-04 02:35:11.625 124 12502.48 96.00 54866.18 88888.00 2014-05-04 02:35:11.750 124 12502.48 96.00 54866.15 88888.00 2014-05-04 02:35:11.875 124 12502.42 95.97 54866.18 88888.00 2014-05-04 02:35:12.000 124 12502.40 95.97 54866.18 88888.00 2014-05-04 02:35:12.125 124 12502.40 95.97 54866.20 88888.00 2014-05-04 02:35:12.250 124 12502.38 95.97 54866.18 88888.00 2014-05-04 02:35:12.375 124 12502.48 95.97 54866.20 88888.00 2014-05-04 02:35:12.500 124 12502.60 95.97 54866.20 88888.00 2014-05-04 02:35:12.625 124 12502.67 96.00 54866.15 88888.00 2014-05-04 02:35:12.750 124 12502.67 95.97 54866.12 88888.00 2014-05-04 02:35:12.875 124 12502.58 95.97 54866.10 88888.00 2014-05-04 02:35:13.000 124 12502.52 95.97 54866.10 88888.00 2014-05-04 02:35:13.125 124 12502.50 95.97 54866.12 88888.00 2014-05-04 02:35:13.250 124 12502.52 95.92 54866.10 88888.00 2014-05-04 02:35:13.375 124 12502.58 95.92 54866.12 88888.00 2014-05-04 02:35:13.500 124 12502.55 95.92 54866.15 88888.00 2014-05-04 02:35:13.625 124 12502.58 95.95 54866.15 88888.00 2014-05-04 02:35:13.750 124 12502.60 95.97 54866.15 88888.00 2014-05-04 02:35:13.875 124 12502.52 96.00 54866.15 88888.00 2014-05-04 02:35:14.000 124 12502.48 95.95 54866.12 88888.00 2014-05-04 02:35:14.125 124 12502.50 95.95 54866.10 88888.00 2014-05-04 02:35:14.250 124 12502.52 95.97 54866.12 88888.00 2014-05-04 02:35:14.375 124 12502.58 95.97 54866.12 88888.00 2014-05-04 02:35:14.500 124 12502.55 95.97 54866.12 88888.00 2014-05-04 02:35:14.625 124 12502.58 95.97 54866.10 88888.00 2014-05-04 02:35:14.750 124 12502.67 95.97 54866.10 88888.00 2014-05-04 02:35:14.875 124 12502.67 95.97 54866.07 88888.00 2014-05-04 02:35:15.000 124 12502.62 95.97 54866.07 88888.00 2014-05-04 02:35:15.125 124 12502.65 95.97 54866.10 88888.00 2014-05-04 02:35:15.250 124 12502.67 95.95 54866.10 88888.00 2014-05-04 02:35:15.375 124 12502.73 95.95 54866.10 88888.00 2014-05-04 02:35:15.500 124 12502.70 95.92 54866.05 88888.00 2014-05-04 02:35:15.625 124 12502.65 95.95 54866.05 88888.00 2014-05-04 02:35:15.750 124 12502.65 95.95 54866.05 88888.00 2014-05-04 02:35:15.875 124 12502.65 95.97 54866.07 88888.00 2014-05-04 02:35:16.000 124 12502.70 95.97 54866.05 88888.00 2014-05-04 02:35:16.125 124 12502.73 95.97 54866.07 88888.00 2014-05-04 02:35:16.250 124 12502.73 95.92 54866.07 88888.00 2014-05-04 02:35:16.375 124 12502.80 95.95 54866.05 88888.00 2014-05-04 02:35:16.500 124 12502.77 95.90 54866.05 88888.00 2014-05-04 02:35:16.625 124 12502.73 95.95 54866.07 88888.00 2014-05-04 02:35:16.750 124 12502.73 95.95 54866.05 88888.00 2014-05-04 02:35:16.875 124 12502.73 95.95 54866.03 88888.00 2014-05-04 02:35:17.000 124 12502.67 95.95 54866.03 88888.00 2014-05-04 02:35:17.125 124 12502.67 95.95 54866.05 88888.00 2014-05-04 02:35:17.250 124 12502.75 95.95 54866.05 88888.00 2014-05-04 02:35:17.375 124 12502.73 95.95 54866.03 88888.00 2014-05-04 02:35:17.500 124 12502.70 95.92 54866.03 88888.00 2014-05-04 02:35:17.625 124 12502.73 95.92 54866.05 88888.00 2014-05-04 02:35:17.750 124 12502.73 95.95 54866.05 88888.00 2014-05-04 02:35:17.875 124 12502.77 95.95 54866.05 88888.00 2014-05-04 02:35:18.000 124 12502.77 95.97 54866.03 88888.00 2014-05-04 02:35:18.125 124 12502.83 96.00 54866.05 88888.00 2014-05-04 02:35:18.250 124 12502.80 95.95 54866.05 88888.00 2014-05-04 02:35:18.375 124 12502.80 95.95 54866.03 88888.00 2014-05-04 02:35:18.500 124 12502.75 95.95 54866.00 88888.00 2014-05-04 02:35:18.625 124 12502.77 95.92 54865.97 88888.00 2014-05-04 02:35:18.750 124 12502.77 95.92 54865.97 88888.00 2014-05-04 02:35:18.875 124 12502.73 95.92 54865.97 88888.00 2014-05-04 02:35:19.000 124 12502.70 95.90 54865.97 88888.00 2014-05-04 02:35:19.125 124 12502.65 95.90 54865.95 88888.00 2014-05-04 02:35:19.250 124 12502.65 95.92 54865.97 88888.00 2014-05-04 02:35:19.375 124 12502.67 95.95 54866.00 88888.00 2014-05-04 02:35:19.500 124 12502.60 95.95 54866.00 88888.00 2014-05-04 02:35:19.625 124 12502.65 95.92 54866.00 88888.00 2014-05-04 02:35:19.750 124 12502.77 95.95 54865.97 88888.00 2014-05-04 02:35:19.875 124 12502.83 95.95 54865.97 88888.00 2014-05-04 02:35:20.000 124 12502.80 95.95 54865.97 88888.00 2014-05-04 02:35:20.125 124 12502.73 95.92 54865.97 88888.00 2014-05-04 02:35:20.250 124 12502.73 95.92 54865.97 88888.00 2014-05-04 02:35:20.375 124 12502.80 95.95 54865.97 88888.00 2014-05-04 02:35:20.500 124 12502.83 95.97 54865.97 88888.00 2014-05-04 02:35:20.625 124 12502.83 96.00 54866.00 88888.00 2014-05-04 02:35:20.750 124 12502.83 95.97 54865.97 88888.00 2014-05-04 02:35:20.875 124 12502.80 95.95 54865.97 88888.00 2014-05-04 02:35:21.000 124 12502.83 95.97 54865.97 88888.00 2014-05-04 02:35:21.125 124 12502.80 95.95 54866.00 88888.00 2014-05-04 02:35:21.250 124 12502.70 95.95 54865.97 88888.00 2014-05-04 02:35:21.375 124 12502.73 95.92 54865.95 88888.00 2014-05-04 02:35:21.500 124 12502.75 95.92 54865.95 88888.00 2014-05-04 02:35:21.625 124 12502.73 95.92 54865.97 88888.00 2014-05-04 02:35:21.750 124 12502.75 95.95 54865.95 88888.00 2014-05-04 02:35:21.875 124 12502.85 95.95 54865.97 88888.00 2014-05-04 02:35:22.000 124 12502.95 95.95 54865.97 88888.00 2014-05-04 02:35:22.125 124 12502.95 95.97 54865.95 88888.00 2014-05-04 02:35:22.250 124 12502.88 95.92 54865.95 88888.00 2014-05-04 02:35:22.375 124 12502.92 95.97 54865.93 88888.00 2014-05-04 02:35:22.500 124 12502.92 95.97 54865.93 88888.00 2014-05-04 02:35:22.625 124 12502.90 95.95 54865.93 88888.00 2014-05-04 02:35:22.750 124 12502.88 95.95 54865.93 88888.00 2014-05-04 02:35:22.875 124 12502.83 95.97 54865.93 88888.00 2014-05-04 02:35:23.000 124 12502.88 96.00 54865.93 88888.00 2014-05-04 02:35:23.125 124 12502.88 95.97 54865.95 88888.00 2014-05-04 02:35:23.250 124 12502.88 95.97 54865.97 88888.00 2014-05-04 02:35:23.375 124 12502.95 95.97 54865.95 88888.00 2014-05-04 02:35:23.500 124 12502.98 95.97 54865.95 88888.00 2014-05-04 02:35:23.625 124 12503.02 95.97 54865.95 88888.00 2014-05-04 02:35:23.750 124 12503.05 95.97 54865.93 88888.00 2014-05-04 02:35:23.875 124 12503.05 96.00 54865.93 88888.00 2014-05-04 02:35:24.000 124 12503.00 96.00 54865.93 88888.00 2014-05-04 02:35:24.125 124 12502.92 95.97 54865.93 88888.00 2014-05-04 02:35:24.250 124 12502.85 96.00 54865.93 88888.00 2014-05-04 02:35:24.375 124 12502.88 96.00 54865.93 88888.00 2014-05-04 02:35:24.500 124 12502.95 96.03 54865.95 88888.00 2014-05-04 02:35:24.625 124 12502.95 95.97 54865.93 88888.00 2014-05-04 02:35:24.750 124 12502.98 95.97 54865.90 88888.00 2014-05-04 02:35:24.875 124 12503.05 95.97 54865.90 88888.00 2014-05-04 02:35:25.000 124 12503.05 95.97 54865.88 88888.00 2014-05-04 02:35:25.125 124 12503.05 95.97 54865.90 88888.00 2014-05-04 02:35:25.250 124 12503.02 96.00 54865.90 88888.00 2014-05-04 02:35:25.375 124 12503.05 95.97 54865.90 88888.00 2014-05-04 02:35:25.500 124 12503.05 96.00 54865.88 88888.00 2014-05-04 02:35:25.625 124 12503.12 96.00 54865.90 88888.00 2014-05-04 02:35:25.750 124 12503.12 96.00 54865.90 88888.00 2014-05-04 02:35:25.875 124 12503.12 96.00 54865.90 88888.00 2014-05-04 02:35:26.000 124 12503.15 96.00 54865.88 88888.00 2014-05-04 02:35:26.125 124 12503.23 96.00 54865.88 88888.00 2014-05-04 02:35:26.250 124 12503.15 95.95 54865.90 88888.00 2014-05-04 02:35:26.375 124 12503.12 96.00 54865.88 88888.00 2014-05-04 02:35:26.500 124 12503.10 96.03 54865.85 88888.00 2014-05-04 02:35:26.625 124 12503.15 96.03 54865.88 88888.00 2014-05-04 02:35:26.750 124 12503.17 96.00 54865.85 88888.00 2014-05-04 02:35:26.875 124 12503.17 95.97 54865.85 88888.00 2014-05-04 02:35:27.000 124 12503.12 95.97 54865.82 88888.00 2014-05-04 02:35:27.125 124 12503.12 95.97 54865.85 88888.00 2014-05-04 02:35:27.250 124 12503.12 95.95 54865.85 88888.00 2014-05-04 02:35:27.375 124 12503.15 95.95 54865.82 88888.00 2014-05-04 02:35:27.500 124 12503.15 95.97 54865.85 88888.00 2014-05-04 02:35:27.625 124 12503.05 95.97 54865.82 88888.00 2014-05-04 02:35:27.750 124 12503.08 95.97 54865.82 88888.00 2014-05-04 02:35:27.875 124 12503.12 96.00 54865.82 88888.00 2014-05-04 02:35:28.000 124 12503.12 95.97 54865.80 88888.00 2014-05-04 02:35:28.125 124 12503.12 95.97 54865.80 88888.00 2014-05-04 02:35:28.250 124 12503.15 95.97 54865.82 88888.00 2014-05-04 02:35:28.375 124 12503.17 95.97 54865.80 88888.00 2014-05-04 02:35:28.500 124 12503.08 95.97 54865.82 88888.00 2014-05-04 02:35:28.625 124 12503.02 95.97 54865.80 88888.00 2014-05-04 02:35:28.750 124 12503.02 95.97 54865.80 88888.00 2014-05-04 02:35:28.875 124 12503.05 95.97 54865.82 88888.00 2014-05-04 02:35:29.000 124 12503.12 95.97 54865.80 88888.00 2014-05-04 02:35:29.125 124 12503.23 96.00 54865.80 88888.00 2014-05-04 02:35:29.250 124 12503.20 96.00 54865.80 88888.00 2014-05-04 02:35:29.375 124 12503.20 96.00 54865.80 88888.00 2014-05-04 02:35:29.500 124 12503.15 95.97 54865.78 88888.00 2014-05-04 02:35:29.625 124 12503.15 95.97 54865.80 88888.00 2014-05-04 02:35:29.750 124 12503.20 96.00 54865.82 88888.00 2014-05-04 02:35:29.875 124 12503.23 95.97 54865.80 88888.00 2014-05-04 02:35:30.000 124 12503.20 95.97 54865.78 88888.00 2014-05-04 02:35:30.125 124 12503.20 95.97 54865.80 88888.00 2014-05-04 02:35:30.250 124 12503.20 95.97 54865.80 88888.00 2014-05-04 02:35:30.375 124 12503.20 96.00 54865.80 88888.00 2014-05-04 02:35:30.500 124 12503.17 95.97 54865.80 88888.00 2014-05-04 02:35:30.625 124 12503.27 95.97 54865.78 88888.00 2014-05-04 02:35:30.750 124 12503.25 96.00 54865.78 88888.00 2014-05-04 02:35:30.875 124 12503.23 96.00 54865.78 88888.00 2014-05-04 02:35:31.000 124 12503.25 96.00 54865.72 88888.00 2014-05-04 02:35:31.125 124 12503.23 96.00 54865.72 88888.00 2014-05-04 02:35:31.250 124 12503.15 95.97 54865.78 88888.00 2014-05-04 02:35:31.375 124 12503.20 95.97 54865.78 88888.00 2014-05-04 02:35:31.500 124 12503.25 96.00 54865.72 88888.00 2014-05-04 02:35:31.625 124 12503.27 95.97 54865.72 88888.00 2014-05-04 02:35:31.750 124 12503.25 95.97 54865.78 88888.00 2014-05-04 02:35:31.875 124 12503.23 96.00 54865.78 88888.00 2014-05-04 02:35:32.000 124 12503.25 96.03 54865.78 88888.00 2014-05-04 02:35:32.125 124 12503.25 96.00 54865.75 88888.00 2014-05-04 02:35:32.250 124 12503.25 95.95 54865.75 88888.00 2014-05-04 02:35:32.375 124 12503.30 95.95 54865.75 88888.00 2014-05-04 02:35:32.500 124 12503.35 95.95 54865.75 88888.00 2014-05-04 02:35:32.625 124 12503.33 95.95 54865.72 88888.00 2014-05-04 02:35:32.750 124 12503.25 95.95 54865.68 88888.00 2014-05-04 02:35:32.875 124 12503.27 95.97 54865.70 88888.00 2014-05-04 02:35:33.000 124 12503.25 95.97 54865.70 88888.00 2014-05-04 02:35:33.125 124 12503.25 96.00 54865.72 88888.00 2014-05-04 02:35:33.250 124 12503.20 95.97 54865.70 88888.00 2014-05-04 02:35:33.375 124 12503.23 95.97 54865.70 88888.00 2014-05-04 02:35:33.500 124 12503.25 96.00 54865.70 88888.00 2014-05-04 02:35:33.625 124 12503.23 96.00 54865.72 88888.00 2014-05-04 02:35:33.750 124 12503.23 95.97 54865.70 88888.00 2014-05-04 02:35:33.875 124 12503.27 96.03 54865.70 88888.00 2014-05-04 02:35:34.000 124 12503.33 96.00 54865.70 88888.00 2014-05-04 02:35:34.125 124 12503.35 96.00 54865.72 88888.00 2014-05-04 02:35:34.250 124 12503.30 96.00 54865.70 88888.00 2014-05-04 02:35:34.375 124 12503.33 96.03 54865.68 88888.00 2014-05-04 02:35:34.500 124 12503.38 96.05 54865.70 88888.00 2014-05-04 02:35:34.625 124 12503.40 96.08 54865.72 88888.00 2014-05-04 02:35:34.750 124 12503.33 96.05 54865.70 88888.00 2014-05-04 02:35:34.875 124 12503.27 96.05 54865.70 88888.00 2014-05-04 02:35:35.000 124 12503.27 96.05 54865.65 88888.00 2014-05-04 02:35:35.125 124 12503.30 96.00 54865.68 88888.00 2014-05-04 02:35:35.250 124 12503.27 96.00 54865.70 88888.00 2014-05-04 02:35:35.375 124 12503.35 96.05 54865.72 88888.00 2014-05-04 02:35:35.500 124 12503.33 96.05 54865.68 88888.00 2014-05-04 02:35:35.625 124 12503.33 96.08 54865.68 88888.00 2014-05-04 02:35:35.750 124 12503.30 96.05 54865.68 88888.00 2014-05-04 02:35:35.875 124 12503.35 96.05 54865.68 88888.00 2014-05-04 02:35:36.000 124 12503.42 96.05 54865.68 88888.00 2014-05-04 02:35:36.125 124 12503.48 96.05 54865.70 88888.00 2014-05-04 02:35:36.250 124 12503.42 96.05 54865.75 88888.00 2014-05-04 02:35:36.375 124 12503.42 96.08 54865.72 88888.00 2014-05-04 02:35:36.500 124 12503.45 96.08 54865.70 88888.00 2014-05-04 02:35:36.625 124 12503.48 96.08 54865.68 88888.00 2014-05-04 02:35:36.750 124 12503.50 96.08 54865.68 88888.00 2014-05-04 02:35:36.875 124 12503.50 96.05 54865.68 88888.00 2014-05-04 02:35:37.000 124 12503.48 96.05 54865.65 88888.00 2014-05-04 02:35:37.125 124 12503.45 96.00 54865.65 88888.00 2014-05-04 02:35:37.250 124 12503.40 96.03 54865.65 88888.00 2014-05-04 02:35:37.375 124 12503.48 96.05 54865.65 88888.00 2014-05-04 02:35:37.500 124 12503.48 96.03 54865.62 88888.00 2014-05-04 02:35:37.625 124 12503.48 96.03 54865.62 88888.00 2014-05-04 02:35:37.750 124 12503.50 96.03 54865.65 88888.00 2014-05-04 02:35:37.875 124 12503.50 96.05 54865.65 88888.00 2014-05-04 02:35:38.000 124 12503.48 96.03 54865.65 88888.00 2014-05-04 02:35:38.125 124 12503.52 96.03 54865.65 88888.00 2014-05-04 02:35:38.250 124 12503.58 96.05 54865.65 88888.00 2014-05-04 02:35:38.375 124 12503.70 96.08 54865.68 88888.00 2014-05-04 02:35:38.500 124 12503.73 96.05 54865.68 88888.00 2014-05-04 02:35:38.625 124 12503.65 96.05 54865.68 88888.00 2014-05-04 02:35:38.750 124 12503.62 96.08 54865.65 88888.00 2014-05-04 02:35:38.875 124 12503.60 96.08 54865.65 88888.00 2014-05-04 02:35:39.000 124 12503.62 96.08 54865.65 88888.00 2014-05-04 02:35:39.125 124 12503.60 96.08 54865.62 88888.00 2014-05-04 02:35:39.250 124 12503.55 96.08 54865.62 88888.00 2014-05-04 02:35:39.375 124 12503.52 96.10 54865.65 88888.00 2014-05-04 02:35:39.500 124 12503.50 96.08 54865.62 88888.00 2014-05-04 02:35:39.625 124 12503.50 96.08 54865.62 88888.00 2014-05-04 02:35:39.750 124 12503.55 96.10 54865.65 88888.00 2014-05-04 02:35:39.875 124 12503.65 96.10 54865.65 88888.00 2014-05-04 02:35:40.000 124 12503.67 96.10 54865.62 88888.00 2014-05-04 02:35:40.125 124 12503.70 96.08 54865.62 88888.00 2014-05-04 02:35:40.250 124 12503.62 96.08 54865.60 88888.00 2014-05-04 02:35:40.375 124 12503.65 96.10 54865.60 88888.00 2014-05-04 02:35:40.500 124 12503.62 96.12 54865.60 88888.00 2014-05-04 02:35:40.625 124 12503.65 96.15 54865.62 88888.00 2014-05-04 02:35:40.750 124 12503.60 96.12 54865.60 88888.00 2014-05-04 02:35:40.875 124 12503.60 96.12 54865.57 88888.00 2014-05-04 02:35:41.000 124 12503.58 96.12 54865.57 88888.00 2014-05-04 02:35:41.125 124 12503.62 96.15 54865.60 88888.00 2014-05-04 02:35:41.250 124 12503.60 96.12 54865.57 88888.00 2014-05-04 02:35:41.375 124 12503.65 96.10 54865.55 88888.00 2014-05-04 02:35:41.500 124 12503.70 96.12 54865.57 88888.00 2014-05-04 02:35:41.625 124 12503.62 96.12 54865.57 88888.00 2014-05-04 02:35:41.750 124 12503.65 96.12 54865.57 88888.00 2014-05-04 02:35:41.875 124 12503.65 96.17 54865.60 88888.00 2014-05-04 02:35:42.000 124 12503.70 96.17 54865.57 88888.00 2014-05-04 02:35:42.125 124 12503.70 96.17 54865.57 88888.00 2014-05-04 02:35:42.250 124 12503.65 96.12 54865.55 88888.00 2014-05-04 02:35:42.375 124 12503.70 96.15 54865.55 88888.00 2014-05-04 02:35:42.500 124 12503.70 96.17 54865.55 88888.00 2014-05-04 02:35:42.625 124 12503.73 96.17 54865.53 88888.00 2014-05-04 02:35:42.750 124 12503.70 96.17 54865.55 88888.00 2014-05-04 02:35:42.875 124 12503.70 96.17 54865.55 88888.00 2014-05-04 02:35:43.000 124 12503.77 96.20 54865.57 88888.00 2014-05-04 02:35:43.125 124 12503.85 96.22 54865.57 88888.00 2014-05-04 02:35:43.250 124 12503.80 96.17 54865.55 88888.00 2014-05-04 02:35:43.375 124 12503.80 96.20 54865.53 88888.00 2014-05-04 02:35:43.500 124 12503.77 96.15 54865.53 88888.00 2014-05-04 02:35:43.625 124 12503.73 96.17 54865.53 88888.00 2014-05-04 02:35:43.750 124 12503.70 96.20 54865.53 88888.00 2014-05-04 02:35:43.875 124 12503.67 96.17 54865.53 88888.00 2014-05-04 02:35:44.000 124 12503.67 96.17 54865.53 88888.00 2014-05-04 02:35:44.125 124 12503.70 96.15 54865.53 88888.00 2014-05-04 02:35:44.250 124 12503.75 96.17 54865.53 88888.00 2014-05-04 02:35:44.375 124 12503.83 96.20 54865.53 88888.00 2014-05-04 02:35:44.500 124 12503.77 96.22 54865.50 88888.00 2014-05-04 02:35:44.625 124 12503.77 96.20 54865.50 88888.00 2014-05-04 02:35:44.750 124 12503.75 96.22 54865.50 88888.00 2014-05-04 02:35:44.875 124 12503.77 96.22 54865.50 88888.00 2014-05-04 02:35:45.000 124 12503.80 96.22 54865.47 88888.00 2014-05-04 02:35:45.125 124 12503.77 96.17 54865.50 88888.00 2014-05-04 02:35:45.250 124 12503.75 96.17 54865.47 88888.00 2014-05-04 02:35:45.375 124 12503.83 96.20 54865.50 88888.00 2014-05-04 02:35:45.500 124 12503.85 96.17 54865.50 88888.00 2014-05-04 02:35:45.625 124 12503.88 96.17 54865.50 88888.00 2014-05-04 02:35:45.750 124 12503.92 96.17 54865.50 88888.00 2014-05-04 02:35:45.875 124 12503.95 96.17 54865.50 88888.00 2014-05-04 02:35:46.000 124 12503.90 96.17 54865.50 88888.00 2014-05-04 02:35:46.125 124 12503.92 96.22 54865.53 88888.00 2014-05-04 02:35:46.250 124 12503.90 96.20 54865.53 88888.00 2014-05-04 02:35:46.375 124 12503.88 96.20 54865.53 88888.00 2014-05-04 02:35:46.500 124 12503.90 96.20 54865.50 88888.00 2014-05-04 02:35:46.625 124 12503.90 96.17 54865.53 88888.00 2014-05-04 02:35:46.750 124 12503.90 96.20 54865.55 88888.00 2014-05-04 02:35:46.875 124 12503.92 96.22 54865.53 88888.00 2014-05-04 02:35:47.000 124 12503.90 96.25 54865.55 88888.00 2014-05-04 02:35:47.125 124 12503.90 96.25 54865.53 88888.00 2014-05-04 02:35:47.250 124 12503.85 96.22 54865.50 88888.00 2014-05-04 02:35:47.375 124 12503.88 96.22 54865.53 88888.00 2014-05-04 02:35:47.500 124 12503.85 96.22 54865.50 88888.00 2014-05-04 02:35:47.625 124 12503.88 96.20 54865.45 88888.00 2014-05-04 02:35:47.750 124 12504.00 96.20 54865.45 88888.00 2014-05-04 02:35:47.875 124 12504.08 96.22 54865.47 88888.00 2014-05-04 02:35:48.000 124 12504.05 96.17 54865.45 88888.00 2014-05-04 02:35:48.125 124 12504.08 96.17 54865.45 88888.00 2014-05-04 02:35:48.250 124 12503.95 96.17 54865.45 88888.00 2014-05-04 02:35:48.375 124 12503.98 96.22 54865.47 88888.00 2014-05-04 02:35:48.500 124 12503.98 96.20 54865.50 88888.00 2014-05-04 02:35:48.625 124 12503.98 96.20 54865.47 88888.00 2014-05-04 02:35:48.750 124 12503.95 96.20 54865.47 88888.00 2014-05-04 02:35:48.875 124 12503.95 96.22 54865.45 88888.00 2014-05-04 02:35:49.000 124 12503.98 96.22 54865.43 88888.00 2014-05-04 02:35:49.125 124 12504.00 96.17 54865.43 88888.00 2014-05-04 02:35:49.250 124 12504.02 96.12 54865.47 88888.00 2014-05-04 02:35:49.375 124 12504.02 96.12 54865.45 88888.00 2014-05-04 02:35:49.500 124 12504.02 96.15 54865.43 88888.00 2014-05-04 02:35:49.625 124 12503.98 96.17 54865.45 88888.00 2014-05-04 02:35:49.750 124 12503.88 96.20 54865.45 88888.00 2014-05-04 02:35:49.875 124 12503.90 96.17 54865.45 88888.00 2014-05-04 02:35:50.000 124 12503.95 96.17 54865.43 88888.00 2014-05-04 02:35:50.125 124 12504.05 96.17 54865.43 88888.00 2014-05-04 02:35:50.250 124 12504.02 96.20 54865.45 88888.00 2014-05-04 02:35:50.375 124 12504.02 96.22 54865.45 88888.00 2014-05-04 02:35:50.500 124 12504.05 96.20 54865.45 88888.00 2014-05-04 02:35:50.625 124 12504.10 96.17 54865.43 88888.00 2014-05-04 02:35:50.750 124 12504.10 96.17 54865.45 88888.00 2014-05-04 02:35:50.875 124 12504.12 96.17 54865.45 88888.00 2014-05-04 02:35:51.000 124 12504.15 96.17 54865.45 88888.00 2014-05-04 02:35:51.125 124 12504.15 96.20 54865.45 88888.00 2014-05-04 02:35:51.250 124 12504.12 96.20 54865.47 88888.00 2014-05-04 02:35:51.375 124 12504.12 96.20 54865.45 88888.00 2014-05-04 02:35:51.500 124 12504.10 96.17 54865.43 88888.00 2014-05-04 02:35:51.625 124 12504.05 96.17 54865.40 88888.00 2014-05-04 02:35:51.750 124 12504.08 96.15 54865.40 88888.00 2014-05-04 02:35:51.875 124 12504.10 96.17 54865.43 88888.00 2014-05-04 02:35:52.000 124 12504.10 96.20 54865.43 88888.00 2014-05-04 02:35:52.125 124 12504.10 96.20 54865.40 88888.00 2014-05-04 02:35:52.250 124 12504.05 96.15 54865.40 88888.00 2014-05-04 02:35:52.375 124 12504.05 96.12 54865.40 88888.00 2014-05-04 02:35:52.500 124 12504.02 96.17 54865.40 88888.00 2014-05-04 02:35:52.625 124 12504.02 96.17 54865.40 88888.00 2014-05-04 02:35:52.750 124 12504.05 96.15 54865.40 88888.00 2014-05-04 02:35:52.875 124 12504.12 96.15 54865.40 88888.00 2014-05-04 02:35:53.000 124 12504.17 96.15 54865.38 88888.00 2014-05-04 02:35:53.125 124 12504.15 96.15 54865.40 88888.00 2014-05-04 02:35:53.250 124 12504.15 96.15 54865.40 88888.00 2014-05-04 02:35:53.375 124 12504.17 96.15 54865.40 88888.00 2014-05-04 02:35:53.500 124 12504.12 96.15 54865.40 88888.00 2014-05-04 02:35:53.625 124 12504.02 96.17 54865.40 88888.00 2014-05-04 02:35:53.750 124 12504.05 96.17 54865.38 88888.00 2014-05-04 02:35:53.875 124 12504.12 96.17 54865.40 88888.00 2014-05-04 02:35:54.000 124 12504.20 96.20 54865.38 88888.00 2014-05-04 02:35:54.125 124 12504.20 96.20 54865.40 88888.00 2014-05-04 02:35:54.250 124 12504.12 96.20 54865.40 88888.00 2014-05-04 02:35:54.375 124 12504.17 96.20 54865.38 88888.00 2014-05-04 02:35:54.500 124 12504.15 96.20 54865.38 88888.00 2014-05-04 02:35:54.625 124 12504.15 96.25 54865.38 88888.00 2014-05-04 02:35:54.750 124 12504.30 96.28 54865.40 88888.00 2014-05-04 02:35:54.875 124 12504.30 96.28 54865.38 88888.00 2014-05-04 02:35:55.000 124 12504.25 96.25 54865.35 88888.00 2014-05-04 02:35:55.125 124 12504.25 96.20 54865.35 88888.00 2014-05-04 02:35:55.250 124 12504.23 96.17 54865.38 88888.00 2014-05-04 02:35:55.375 124 12504.23 96.22 54865.40 88888.00 2014-05-04 02:35:55.500 124 12504.17 96.25 54865.38 88888.00 2014-05-04 02:35:55.625 124 12504.17 96.25 54865.38 88888.00 2014-05-04 02:35:55.750 124 12504.15 96.25 54865.38 88888.00 2014-05-04 02:35:55.875 124 12504.20 96.22 54865.38 88888.00 2014-05-04 02:35:56.000 124 12504.25 96.20 54865.35 88888.00 2014-05-04 02:35:56.125 124 12504.27 96.25 54865.35 88888.00 2014-05-04 02:35:56.250 124 12504.23 96.28 54865.35 88888.00 2014-05-04 02:35:56.375 124 12504.27 96.28 54865.35 88888.00 2014-05-04 02:35:56.500 124 12504.27 96.25 54865.35 88888.00 2014-05-04 02:35:56.625 124 12504.23 96.28 54865.35 88888.00 2014-05-04 02:35:56.750 124 12504.20 96.25 54865.32 88888.00 2014-05-04 02:35:56.875 124 12504.17 96.22 54865.32 88888.00 2014-05-04 02:35:57.000 124 12504.23 96.22 54865.32 88888.00 2014-05-04 02:35:57.125 124 12504.23 96.25 54865.35 88888.00 2014-05-04 02:35:57.250 124 12504.17 96.22 54865.32 88888.00 2014-05-04 02:35:57.375 124 12504.20 96.20 54865.30 88888.00 2014-05-04 02:35:57.500 124 12504.23 96.20 54865.32 88888.00 2014-05-04 02:35:57.625 124 12504.20 96.20 54865.35 88888.00 2014-05-04 02:35:57.750 124 12504.17 96.25 54865.32 88888.00 2014-05-04 02:35:57.875 124 12504.12 96.25 54865.32 88888.00 2014-05-04 02:35:58.000 124 12504.12 96.22 54865.30 88888.00 2014-05-04 02:35:58.125 124 12504.15 96.20 54865.30 88888.00 2014-05-04 02:35:58.250 124 12504.17 96.20 54865.32 88888.00 2014-05-04 02:35:58.375 124 12504.20 96.22 54865.32 88888.00 2014-05-04 02:35:58.500 124 12504.12 96.22 54865.32 88888.00 2014-05-04 02:35:58.625 124 12504.15 96.22 54865.32 88888.00 2014-05-04 02:35:58.750 124 12504.15 96.22 54865.32 88888.00 2014-05-04 02:35:58.875 124 12504.08 96.22 54865.35 88888.00 2014-05-04 02:35:59.000 124 12504.15 96.22 54865.32 88888.00 2014-05-04 02:35:59.125 124 12504.15 96.22 54865.35 88888.00 2014-05-04 02:35:59.250 124 12504.10 96.22 54865.35 88888.00 2014-05-04 02:35:59.375 124 12504.08 96.22 54865.35 88888.00 2014-05-04 02:35:59.500 124 12504.10 96.22 54865.35 88888.00 2014-05-04 02:35:59.625 124 12504.12 96.22 54865.35 88888.00 2014-05-04 02:35:59.750 124 12504.17 96.25 54865.35 88888.00 2014-05-04 02:35:59.875 124 12504.17 96.22 54865.35 88888.00 2014-05-04 02:36:00.000 124 12504.15 96.20 54865.32 88888.00 2014-05-04 02:36:00.125 124 12504.12 96.20 54865.32 88888.00 2014-05-04 02:36:00.250 124 12504.10 96.20 54865.32 88888.00 2014-05-04 02:36:00.375 124 12504.12 96.20 54865.30 88888.00 2014-05-04 02:36:00.500 124 12504.15 96.25 54865.30 88888.00 2014-05-04 02:36:00.625 124 12504.15 96.28 54865.30 88888.00 2014-05-04 02:36:00.750 124 12504.12 96.28 54865.32 88888.00 2014-05-04 02:36:00.875 124 12504.05 96.28 54865.32 88888.00 2014-05-04 02:36:01.000 124 12504.08 96.25 54865.30 88888.00 2014-05-04 02:36:01.125 124 12504.10 96.25 54865.30 88888.00 2014-05-04 02:36:01.250 124 12504.08 96.25 54865.35 88888.00 2014-05-04 02:36:01.375 124 12504.08 96.25 54865.35 88888.00 2014-05-04 02:36:01.500 124 12504.08 96.28 54865.32 88888.00 2014-05-04 02:36:01.625 124 12504.10 96.25 54865.35 88888.00 2014-05-04 02:36:01.750 124 12504.17 96.28 54865.35 88888.00 2014-05-04 02:36:01.875 124 12504.17 96.33 54865.35 88888.00 2014-05-04 02:36:02.000 124 12504.17 96.30 54865.30 88888.00 2014-05-04 02:36:02.125 124 12504.23 96.28 54865.30 88888.00 2014-05-04 02:36:02.250 124 12504.17 96.25 54865.30 88888.00 2014-05-04 02:36:02.375 124 12504.20 96.28 54865.30 88888.00 2014-05-04 02:36:02.500 124 12504.20 96.33 54865.30 88888.00 2014-05-04 02:36:02.625 124 12504.17 96.35 54865.32 88888.00 2014-05-04 02:36:02.750 124 12504.08 96.33 54865.32 88888.00 2014-05-04 02:36:02.875 124 12504.08 96.30 54865.32 88888.00 2014-05-04 02:36:03.000 124 12504.10 96.30 54865.30 88888.00 2014-05-04 02:36:03.125 124 12504.15 96.28 54865.30 88888.00 2014-05-04 02:36:03.250 124 12504.17 96.30 54865.32 88888.00 2014-05-04 02:36:03.375 124 12504.20 96.33 54865.32 88888.00 2014-05-04 02:36:03.500 124 12504.15 96.35 54865.30 88888.00 2014-05-04 02:36:03.625 124 12504.17 96.35 54865.28 88888.00 2014-05-04 02:36:03.750 124 12504.23 96.33 54865.28 88888.00 2014-05-04 02:36:03.875 124 12504.25 96.35 54865.25 88888.00 2014-05-04 02:36:04.000 124 12504.30 96.30 54865.25 88888.00 2014-05-04 02:36:04.125 124 12504.35 96.30 54865.22 88888.00 2014-05-04 02:36:04.250 124 12504.23 96.28 54865.22 88888.00 2014-05-04 02:36:04.375 124 12504.23 96.33 54865.25 88888.00 2014-05-04 02:36:04.500 124 12504.25 96.38 54865.22 88888.00 2014-05-04 02:36:04.625 124 12504.25 96.38 54865.25 88888.00 2014-05-04 02:36:04.750 124 12504.25 96.38 54865.25 88888.00 2014-05-04 02:36:04.875 124 12504.25 96.35 54865.22 88888.00 2014-05-04 02:36:05.000 124 12504.33 96.35 54865.22 88888.00 2014-05-04 02:36:05.125 124 12504.40 96.35 54865.25 88888.00 2014-05-04 02:36:05.250 124 12504.27 96.33 54865.25 88888.00 2014-05-04 02:36:05.375 124 12504.20 96.33 54865.22 88888.00 2014-05-04 02:36:05.500 124 12504.20 96.35 54865.20 88888.00 2014-05-04 02:36:05.625 124 12504.25 96.33 54865.20 88888.00 2014-05-04 02:36:05.750 124 12504.27 96.33 54865.20 88888.00 2014-05-04 02:36:05.875 124 12504.30 96.35 54865.20 88888.00 2014-05-04 02:36:06.000 124 12504.30 96.38 54865.18 88888.00 2014-05-04 02:36:06.125 124 12504.33 96.35 54865.20 88888.00 2014-05-04 02:36:06.250 124 12504.25 96.33 54865.15 88888.00 2014-05-04 02:36:06.375 124 12504.25 96.33 54865.15 88888.00 2014-05-04 02:36:06.500 124 12504.33 96.38 54865.15 88888.00 2014-05-04 02:36:06.625 124 12504.40 96.35 54865.18 88888.00 2014-05-04 02:36:06.750 124 12504.45 96.35 54865.15 88888.00 2014-05-04 02:36:06.875 124 12504.40 96.35 54865.15 88888.00 2014-05-04 02:36:07.000 124 12504.35 96.38 54865.15 88888.00 2014-05-04 02:36:07.125 124 12504.40 96.40 54865.18 88888.00 2014-05-04 02:36:07.250 124 12504.40 96.38 54865.18 88888.00 2014-05-04 02:36:07.375 124 12504.42 96.40 54865.20 88888.00 2014-05-04 02:36:07.500 124 12504.35 96.35 54865.20 88888.00 2014-05-04 02:36:07.625 124 12504.35 96.33 54865.18 88888.00 2014-05-04 02:36:07.750 124 12504.40 96.35 54865.15 88888.00 2014-05-04 02:36:07.875 124 12504.40 96.35 54865.15 88888.00 2014-05-04 02:36:08.000 124 12504.35 96.33 54865.15 88888.00 2014-05-04 02:36:08.125 124 12504.35 96.35 54865.15 88888.00 2014-05-04 02:36:08.250 124 12504.33 96.40 54865.18 88888.00 2014-05-04 02:36:08.375 124 12504.33 96.40 54865.18 88888.00 2014-05-04 02:36:08.500 124 12504.30 96.42 54865.15 88888.00 2014-05-04 02:36:08.625 124 12504.33 96.42 54865.18 88888.00 2014-05-04 02:36:08.750 124 12504.35 96.42 54865.18 88888.00 2014-05-04 02:36:08.875 124 12504.33 96.40 54865.15 88888.00 2014-05-04 02:36:09.000 124 12504.38 96.40 54865.12 88888.00 2014-05-04 02:36:09.125 124 12504.42 96.40 54865.15 88888.00 2014-05-04 02:36:09.250 124 12504.38 96.40 54865.18 88888.00 2014-05-04 02:36:09.375 124 12504.40 96.42 54865.15 88888.00 2014-05-04 02:36:09.500 124 12504.40 96.38 54865.15 88888.00 2014-05-04 02:36:09.625 124 12504.42 96.38 54865.15 88888.00 2014-05-04 02:36:09.750 124 12504.42 96.40 54865.15 88888.00 2014-05-04 02:36:09.875 124 12504.48 96.42 54865.15 88888.00 2014-05-04 02:36:10.000 124 12504.52 96.40 54865.12 88888.00 2014-05-04 02:36:10.125 124 12504.45 96.40 54865.12 88888.00 2014-05-04 02:36:10.250 124 12504.38 96.38 54865.12 88888.00 2014-05-04 02:36:10.375 124 12504.35 96.38 54865.10 88888.00 2014-05-04 02:36:10.500 124 12504.42 96.40 54865.12 88888.00 2014-05-04 02:36:10.625 124 12504.55 96.42 54865.12 88888.00 2014-05-04 02:36:10.750 124 12504.50 96.45 54865.10 88888.00 2014-05-04 02:36:10.875 124 12504.48 96.40 54865.07 88888.00 2014-05-04 02:36:11.000 124 12504.48 96.38 54865.05 88888.00 2014-05-04 02:36:11.125 124 12504.50 96.40 54865.07 88888.00 2014-05-04 02:36:11.250 124 12504.50 96.38 54865.10 88888.00 2014-05-04 02:36:11.375 124 12504.50 96.42 54865.10 88888.00 2014-05-04 02:36:11.500 124 12504.40 96.42 54865.07 88888.00 2014-05-04 02:36:11.625 124 12504.38 96.42 54865.05 88888.00 2014-05-04 02:36:11.750 124 12504.40 96.42 54865.05 88888.00 2014-05-04 02:36:11.875 124 12504.45 96.42 54865.07 88888.00 2014-05-04 02:36:12.000 124 12504.42 96.42 54865.07 88888.00 2014-05-04 02:36:12.125 124 12504.45 96.40 54865.07 88888.00 2014-05-04 02:36:12.250 124 12504.50 96.45 54865.07 88888.00 2014-05-04 02:36:12.375 124 12504.58 96.45 54865.05 88888.00 2014-05-04 02:36:12.500 124 12504.62 96.47 54865.07 88888.00 2014-05-04 02:36:12.625 124 12504.62 96.47 54865.10 88888.00 2014-05-04 02:36:12.750 124 12504.60 96.47 54865.05 88888.00 2014-05-04 02:36:12.875 124 12504.60 96.42 54865.03 88888.00 2014-05-04 02:36:13.000 124 12504.58 96.45 54865.03 88888.00 2014-05-04 02:36:13.125 124 12504.52 96.45 54865.05 88888.00 2014-05-04 02:36:13.250 124 12504.42 96.47 54865.05 88888.00 2014-05-04 02:36:13.375 124 12504.48 96.45 54865.05 88888.00 2014-05-04 02:36:13.500 124 12504.50 96.45 54865.05 88888.00 2014-05-04 02:36:13.625 124 12504.50 96.45 54865.03 88888.00 2014-05-04 02:36:13.750 124 12504.48 96.45 54865.03 88888.00 2014-05-04 02:36:13.875 124 12504.48 96.45 54865.03 88888.00 2014-05-04 02:36:14.000 124 12504.50 96.42 54865.03 88888.00 2014-05-04 02:36:14.125 124 12504.55 96.42 54865.03 88888.00 2014-05-04 02:36:14.250 124 12504.55 96.47 54865.05 88888.00 2014-05-04 02:36:14.375 124 12504.60 96.50 54865.05 88888.00 2014-05-04 02:36:14.500 124 12504.55 96.50 54865.05 88888.00 2014-05-04 02:36:14.625 124 12504.50 96.45 54865.00 88888.00 2014-05-04 02:36:14.750 124 12504.50 96.42 54865.00 88888.00 2014-05-04 02:36:14.875 124 12504.52 96.42 54865.03 88888.00 2014-05-04 02:36:15.000 124 12504.50 96.45 54864.97 88888.00 2014-05-04 02:36:15.125 124 12504.40 96.47 54865.03 88888.00 2014-05-04 02:36:15.250 124 12504.40 96.45 54865.03 88888.00 2014-05-04 02:36:15.375 124 12504.50 96.47 54865.03 88888.00 2014-05-04 02:36:15.500 124 12504.52 96.45 54865.00 88888.00 2014-05-04 02:36:15.625 124 12504.50 96.47 54865.03 88888.00 2014-05-04 02:36:15.750 124 12504.45 96.45 54865.03 88888.00 2014-05-04 02:36:15.875 124 12504.45 96.45 54865.03 88888.00 2014-05-04 02:36:16.000 124 12504.52 96.40 54865.00 88888.00 2014-05-04 02:36:16.125 124 12504.55 96.47 54865.03 88888.00 2014-05-04 02:36:16.250 124 12504.52 96.50 54865.05 88888.00 2014-05-04 02:36:16.375 124 12504.60 96.47 54865.00 88888.00 2014-05-04 02:36:16.500 124 12504.60 96.45 54864.97 88888.00 2014-05-04 02:36:16.625 124 12504.58 96.42 54864.95 88888.00 2014-05-04 02:36:16.750 124 12504.55 96.42 54864.97 88888.00 2014-05-04 02:36:16.875 124 12504.52 96.42 54865.00 88888.00 2014-05-04 02:36:17.000 124 12504.58 96.45 54865.03 88888.00 2014-05-04 02:36:17.125 124 12504.65 96.45 54865.03 88888.00 2014-05-04 02:36:17.250 124 12504.67 96.40 54865.00 88888.00 2014-05-04 02:36:17.375 124 12504.67 96.40 54864.95 88888.00 2014-05-04 02:36:17.500 124 12504.62 96.42 54864.95 88888.00 2014-05-04 02:36:17.625 124 12504.65 96.42 54864.97 88888.00 2014-05-04 02:36:17.750 124 12504.67 96.40 54865.03 88888.00 2014-05-04 02:36:17.875 124 12504.65 96.40 54864.97 88888.00 2014-05-04 02:36:18.000 124 12504.62 96.45 54864.97 88888.00 2014-05-04 02:36:18.125 124 12504.62 96.40 54864.97 88888.00 2014-05-04 02:36:18.250 124 12504.62 96.40 54865.00 88888.00 2014-05-04 02:36:18.375 124 12504.73 96.40 54865.00 88888.00 2014-05-04 02:36:18.500 124 12504.73 96.42 54864.97 88888.00 2014-05-04 02:36:18.625 124 12504.67 96.42 54864.95 88888.00 2014-05-04 02:36:18.750 124 12504.67 96.42 54864.97 88888.00 2014-05-04 02:36:18.875 124 12504.67 96.40 54864.95 88888.00 2014-05-04 02:36:19.000 124 12504.70 96.40 54864.95 88888.00 2014-05-04 02:36:19.125 124 12504.73 96.42 54864.97 88888.00 2014-05-04 02:36:19.250 124 12504.67 96.40 54864.97 88888.00 2014-05-04 02:36:19.375 124 12504.70 96.40 54864.93 88888.00 2014-05-04 02:36:19.500 124 12504.70 96.40 54864.93 88888.00 2014-05-04 02:36:19.625 124 12504.70 96.42 54864.93 88888.00 2014-05-04 02:36:19.750 124 12504.65 96.40 54864.95 88888.00 2014-05-04 02:36:19.875 124 12504.70 96.42 54864.93 88888.00 2014-05-04 02:36:20.000 124 12504.70 96.40 54864.95 88888.00 2014-05-04 02:36:20.125 124 12504.70 96.40 54864.95 88888.00 2014-05-04 02:36:20.250 124 12504.73 96.40 54864.97 88888.00 2014-05-04 02:36:20.375 124 12504.77 96.42 54864.95 88888.00 2014-05-04 02:36:20.500 124 12504.65 96.42 54864.93 88888.00 2014-05-04 02:36:20.625 124 12504.58 96.40 54864.95 88888.00 2014-05-04 02:36:20.750 124 12504.58 96.42 54864.95 88888.00 2014-05-04 02:36:20.875 124 12504.62 96.40 54864.93 88888.00 2014-05-04 02:36:21.000 124 12504.67 96.40 54864.88 88888.00 2014-05-04 02:36:21.125 124 12504.67 96.40 54864.85 88888.00 2014-05-04 02:36:21.250 124 12504.70 96.38 54864.88 88888.00 2014-05-04 02:36:21.375 124 12504.73 96.40 54864.88 88888.00 2014-05-04 02:36:21.500 124 12504.67 96.42 54864.88 88888.00 2014-05-04 02:36:21.625 124 12504.73 96.45 54864.88 88888.00 2014-05-04 02:36:21.750 124 12504.75 96.47 54864.88 88888.00 2014-05-04 02:36:21.875 124 12504.75 96.45 54864.88 88888.00 2014-05-04 02:36:22.000 124 12504.77 96.45 54864.90 88888.00 2014-05-04 02:36:22.125 124 12504.77 96.47 54864.90 88888.00 2014-05-04 02:36:22.250 124 12504.75 96.45 54864.88 88888.00 2014-05-04 02:36:22.375 124 12504.75 96.45 54864.88 88888.00 2014-05-04 02:36:22.500 124 12504.73 96.45 54864.90 88888.00 2014-05-04 02:36:22.625 124 12504.83 96.45 54864.88 88888.00 2014-05-04 02:36:22.750 124 12504.88 96.47 54864.82 88888.00 2014-05-04 02:36:22.875 124 12504.83 96.42 54864.78 88888.00 2014-05-04 02:36:23.000 124 12504.80 96.42 54864.78 88888.00 2014-05-04 02:36:23.125 124 12504.77 96.47 54864.80 88888.00 2014-05-04 02:36:23.250 124 12504.73 96.45 54864.85 88888.00 2014-05-04 02:36:23.375 124 12504.75 96.47 54864.85 88888.00 2014-05-04 02:36:23.500 124 12504.77 96.45 54864.82 88888.00 2014-05-04 02:36:23.625 124 12504.75 96.45 54864.82 88888.00 2014-05-04 02:36:23.750 124 12504.77 96.47 54864.82 88888.00 2014-05-04 02:36:23.875 124 12504.75 96.45 54864.82 88888.00 2014-05-04 02:36:24.000 124 12504.80 96.47 54864.82 88888.00 2014-05-04 02:36:24.125 124 12504.80 96.47 54864.82 88888.00 2014-05-04 02:36:24.250 124 12504.83 96.42 54864.82 88888.00 2014-05-04 02:36:24.375 124 12504.88 96.47 54864.82 88888.00 2014-05-04 02:36:24.500 124 12504.85 96.47 54864.82 88888.00 2014-05-04 02:36:24.625 124 12504.83 96.45 54864.85 88888.00 2014-05-04 02:36:24.750 124 12504.90 96.47 54864.82 88888.00 2014-05-04 02:36:24.875 124 12504.95 96.47 54864.80 88888.00 2014-05-04 02:36:25.000 124 12504.98 96.47 54864.80 88888.00 2014-05-04 02:36:25.125 124 12504.98 96.50 54864.80 88888.00 2014-05-04 02:36:25.250 124 12504.92 96.47 54864.80 88888.00 2014-05-04 02:36:25.375 124 12504.92 96.50 54864.80 88888.00 2014-05-04 02:36:25.500 124 12504.98 96.47 54864.82 88888.00 2014-05-04 02:36:25.625 124 12505.00 96.47 54864.80 88888.00 2014-05-04 02:36:25.750 124 12504.98 96.50 54864.75 88888.00 2014-05-04 02:36:25.875 124 12504.92 96.53 54864.75 88888.00 2014-05-04 02:36:26.000 124 12504.95 96.50 54864.75 88888.00 2014-05-04 02:36:26.125 124 12505.00 96.53 54864.80 88888.00 2014-05-04 02:36:26.250 124 12505.00 96.47 54864.78 88888.00 2014-05-04 02:36:26.375 124 12505.05 96.45 54864.75 88888.00 2014-05-04 02:36:26.500 124 12505.05 96.45 54864.72 88888.00 2014-05-04 02:36:26.625 124 12505.08 96.42 54864.75 88888.00 2014-05-04 02:36:26.750 124 12505.10 96.47 54864.75 88888.00 2014-05-04 02:36:26.875 124 12505.05 96.50 54864.78 88888.00 2014-05-04 02:36:27.000 124 12504.98 96.50 54864.75 88888.00 2014-05-04 02:36:27.125 124 12505.05 96.47 54864.75 88888.00 2014-05-04 02:36:27.250 124 12505.08 96.47 54864.75 88888.00 2014-05-04 02:36:27.375 124 12505.12 96.47 54864.75 88888.00 2014-05-04 02:36:27.500 124 12505.10 96.45 54864.72 88888.00 2014-05-04 02:36:27.625 124 12505.10 96.47 54864.75 88888.00 2014-05-04 02:36:27.750 124 12505.08 96.45 54864.75 88888.00 2014-05-04 02:36:27.875 124 12505.15 96.47 54864.70 88888.00 2014-05-04 02:36:28.000 124 12505.25 96.45 54864.72 88888.00 2014-05-04 02:36:28.125 124 12505.25 96.47 54864.70 88888.00 2014-05-04 02:36:28.250 124 12505.20 96.47 54864.70 88888.00 2014-05-04 02:36:28.375 124 12505.23 96.47 54864.70 88888.00 2014-05-04 02:36:28.500 124 12505.20 96.47 54864.70 88888.00 2014-05-04 02:36:28.625 124 12505.15 96.47 54864.68 88888.00 2014-05-04 02:36:28.750 124 12505.20 96.45 54864.68 88888.00 2014-05-04 02:36:28.875 124 12505.23 96.42 54864.68 88888.00 2014-05-04 02:36:29.000 124 12505.27 96.42 54864.68 88888.00 2014-05-04 02:36:29.125 124 12505.27 96.42 54864.68 88888.00 2014-05-04 02:36:29.250 124 12505.25 96.45 54864.65 88888.00 2014-05-04 02:36:29.375 124 12505.25 96.47 54864.68 88888.00 2014-05-04 02:36:29.500 124 12505.25 96.45 54864.68 88888.00 2014-05-04 02:36:29.625 124 12505.23 96.45 54864.65 88888.00 2014-05-04 02:36:29.750 124 12505.23 96.47 54864.65 88888.00 2014-05-04 02:36:29.875 124 12505.25 96.45 54864.65 88888.00 2014-05-04 02:36:30.000 124 12505.25 96.42 54864.65 88888.00 2014-05-04 02:36:30.125 124 12505.27 96.42 54864.65 88888.00 2014-05-04 02:36:30.250 124 12505.30 96.42 54864.68 88888.00 2014-05-04 02:36:30.375 124 12505.35 96.42 54864.62 88888.00 2014-05-04 02:36:30.500 124 12505.35 96.35 54864.60 88888.00 2014-05-04 02:36:30.625 124 12505.40 96.38 54864.65 88888.00 2014-05-04 02:36:30.750 124 12505.42 96.40 54864.65 88888.00 2014-05-04 02:36:30.875 124 12505.35 96.38 54864.62 88888.00 2014-05-04 02:36:31.000 124 12505.33 96.35 54864.62 88888.00 2014-05-04 02:36:31.125 124 12505.35 96.35 54864.65 88888.00 2014-05-04 02:36:31.250 124 12505.40 96.40 54864.65 88888.00 2014-05-04 02:36:31.375 124 12505.38 96.35 54864.57 88888.00 2014-05-04 02:36:31.500 124 12505.30 96.35 54864.60 88888.00 2014-05-04 02:36:31.625 124 12505.27 96.38 54864.60 88888.00 2014-05-04 02:36:31.750 124 12505.27 96.35 54864.60 88888.00 2014-05-04 02:36:31.875 124 12505.27 96.35 54864.57 88888.00 2014-05-04 02:36:32.000 124 12505.30 96.33 54864.57 88888.00 2014-05-04 02:36:32.125 124 12505.38 96.40 54864.62 88888.00 2014-05-04 02:36:32.250 124 12505.38 96.38 54864.62 88888.00 2014-05-04 02:36:32.375 124 12505.42 96.38 54864.62 88888.00 2014-05-04 02:36:32.500 124 12505.35 96.38 54864.60 88888.00 2014-05-04 02:36:32.625 124 12505.30 96.35 54864.62 88888.00 2014-05-04 02:36:32.750 124 12505.40 96.33 54864.60 88888.00 2014-05-04 02:36:32.875 124 12505.45 96.33 54864.57 88888.00 2014-05-04 02:36:33.000 124 12505.42 96.35 54864.55 88888.00 2014-05-04 02:36:33.125 124 12505.42 96.33 54864.55 88888.00 2014-05-04 02:36:33.250 124 12505.45 96.35 54864.55 88888.00 2014-05-04 02:36:33.375 124 12505.55 96.35 54864.57 88888.00 2014-05-04 02:36:33.500 124 12505.58 96.30 54864.55 88888.00 2014-05-04 02:36:33.625 124 12505.55 96.30 54864.55 88888.00 2014-05-04 02:36:33.750 124 12505.50 96.30 54864.55 88888.00 2014-05-04 02:36:33.875 124 12505.50 96.33 54864.53 88888.00 2014-05-04 02:36:34.000 124 12505.50 96.33 54864.50 88888.00 2014-05-04 02:36:34.125 124 12505.58 96.35 54864.55 88888.00 2014-05-04 02:36:34.250 124 12505.52 96.35 54864.53 88888.00 2014-05-04 02:36:34.375 124 12505.42 96.38 54864.53 88888.00 2014-05-04 02:36:34.500 124 12505.42 96.35 54864.53 88888.00 2014-05-04 02:36:34.625 124 12505.48 96.33 54864.53 88888.00 2014-05-04 02:36:34.750 124 12505.42 96.33 54864.55 88888.00 2014-05-04 02:36:34.875 124 12505.42 96.33 54864.53 88888.00 2014-05-04 02:36:35.000 124 12505.50 96.33 54864.53 88888.00 2014-05-04 02:36:35.125 124 12505.48 96.33 54864.55 88888.00 2014-05-04 02:36:35.250 124 12505.48 96.33 54864.53 88888.00 2014-05-04 02:36:35.375 124 12505.52 96.33 54864.47 88888.00 2014-05-04 02:36:35.500 124 12505.52 96.35 54864.50 88888.00 2014-05-04 02:36:35.625 124 12505.58 96.35 54864.50 88888.00 2014-05-04 02:36:35.750 124 12505.55 96.35 54864.53 88888.00 2014-05-04 02:36:35.875 124 12505.58 96.30 54864.53 88888.00 2014-05-04 02:36:36.000 124 12505.60 96.30 54864.50 88888.00 2014-05-04 02:36:36.125 124 12505.67 96.33 54864.50 88888.00 2014-05-04 02:36:36.250 124 12505.62 96.33 54864.47 88888.00 2014-05-04 02:36:36.375 124 12505.62 96.35 54864.47 88888.00 2014-05-04 02:36:36.500 124 12505.62 96.35 54864.45 88888.00 2014-05-04 02:36:36.625 124 12505.65 96.35 54864.47 88888.00 2014-05-04 02:36:36.750 124 12505.73 96.35 54864.47 88888.00 2014-05-04 02:36:36.875 124 12505.77 96.33 54864.45 88888.00 2014-05-04 02:36:37.000 124 12505.77 96.28 54864.45 88888.00 2014-05-04 02:36:37.125 124 12505.60 96.28 54864.47 88888.00 2014-05-04 02:36:37.250 124 12505.55 96.33 54864.50 88888.00 2014-05-04 02:36:37.375 124 12505.62 96.30 54864.47 88888.00 2014-05-04 02:36:37.500 124 12505.60 96.30 54864.45 88888.00 2014-05-04 02:36:37.625 124 12505.65 96.33 54864.45 88888.00 2014-05-04 02:36:37.750 124 12505.67 96.30 54864.45 88888.00 2014-05-04 02:36:37.875 124 12505.65 96.30 54864.40 88888.00 2014-05-04 02:36:38.000 124 12505.65 96.33 54864.43 88888.00 2014-05-04 02:36:38.125 124 12505.62 96.33 54864.45 88888.00 2014-05-04 02:36:38.250 124 12505.62 96.30 54864.43 88888.00 2014-05-04 02:36:38.375 124 12505.65 96.33 54864.43 88888.00 2014-05-04 02:36:38.500 124 12505.65 96.33 54864.43 88888.00 2014-05-04 02:36:38.625 124 12505.62 96.33 54864.40 88888.00 2014-05-04 02:36:38.750 124 12505.62 96.33 54864.40 88888.00 2014-05-04 02:36:38.875 124 12505.65 96.35 54864.40 88888.00 2014-05-04 02:36:39.000 124 12505.65 96.35 54864.45 88888.00 2014-05-04 02:36:39.125 124 12505.60 96.33 54864.43 88888.00 2014-05-04 02:36:39.250 124 12505.62 96.33 54864.38 88888.00 2014-05-04 02:36:39.375 124 12505.73 96.35 54864.38 88888.00 2014-05-04 02:36:39.500 124 12505.77 96.35 54864.38 88888.00 2014-05-04 02:36:39.625 124 12505.75 96.33 54864.38 88888.00 2014-05-04 02:36:39.750 124 12505.75 96.28 54864.38 88888.00 2014-05-04 02:36:39.875 124 12505.73 96.30 54864.40 88888.00 2014-05-04 02:36:40.000 124 12505.70 96.28 54864.38 88888.00 2014-05-04 02:36:40.125 124 12505.73 96.30 54864.38 88888.00 2014-05-04 02:36:40.250 124 12505.73 96.28 54864.38 88888.00 2014-05-04 02:36:40.375 124 12505.75 96.25 54864.35 88888.00 2014-05-04 02:36:40.500 124 12505.75 96.28 54864.35 88888.00 2014-05-04 02:36:40.625 124 12505.80 96.28 54864.38 88888.00 2014-05-04 02:36:40.750 124 12505.80 96.30 54864.40 88888.00 2014-05-04 02:36:40.875 124 12505.75 96.28 54864.38 88888.00 2014-05-04 02:36:41.000 124 12505.73 96.25 54864.35 88888.00 2014-05-04 02:36:41.125 124 12505.77 96.25 54864.35 88888.00 2014-05-04 02:36:41.250 124 12505.77 96.25 54864.38 88888.00 2014-05-04 02:36:41.375 124 12505.77 96.22 54864.35 88888.00 2014-05-04 02:36:41.500 124 12505.77 96.22 54864.32 88888.00 2014-05-04 02:36:41.625 124 12505.85 96.28 54864.32 88888.00 2014-05-04 02:36:41.750 124 12505.90 96.28 54864.32 88888.00 2014-05-04 02:36:41.875 124 12505.85 96.28 54864.35 88888.00 2014-05-04 02:36:42.000 124 12505.85 96.25 54864.30 88888.00 2014-05-04 02:36:42.125 124 12505.92 96.25 54864.32 88888.00 2014-05-04 02:36:42.250 124 12505.98 96.25 54864.32 88888.00 2014-05-04 02:36:42.375 124 12506.00 96.25 54864.32 88888.00 2014-05-04 02:36:42.500 124 12505.88 96.25 54864.30 88888.00 2014-05-04 02:36:42.625 124 12505.80 96.25 54864.32 88888.00 2014-05-04 02:36:42.750 124 12505.80 96.22 54864.32 88888.00 2014-05-04 02:36:42.875 124 12505.77 96.20 54864.30 88888.00 2014-05-04 02:36:43.000 124 12505.77 96.20 54864.30 88888.00 2014-05-04 02:36:43.125 124 12505.90 96.25 54864.30 88888.00 2014-05-04 02:36:43.250 124 12505.92 96.20 54864.30 88888.00 2014-05-04 02:36:43.375 124 12505.95 96.17 54864.30 88888.00 2014-05-04 02:36:43.500 124 12505.95 96.20 54864.30 88888.00 2014-05-04 02:36:43.625 124 12505.95 96.20 54864.30 88888.00 2014-05-04 02:36:43.750 124 12505.90 96.17 54864.28 88888.00 2014-05-04 02:36:43.875 124 12505.90 96.15 54864.25 88888.00 2014-05-04 02:36:44.000 124 12505.98 96.17 54864.28 88888.00 2014-05-04 02:36:44.125 124 12506.02 96.20 54864.28 88888.00 2014-05-04 02:36:44.250 124 12506.00 96.20 54864.28 88888.00 2014-05-04 02:36:44.375 124 12506.05 96.20 54864.28 88888.00 2014-05-04 02:36:44.500 124 12506.02 96.17 54864.25 88888.00 2014-05-04 02:36:44.625 124 12506.05 96.15 54864.28 88888.00 2014-05-04 02:36:44.750 124 12506.05 96.15 54864.28 88888.00 2014-05-04 02:36:44.875 124 12506.08 96.17 54864.28 88888.00 2014-05-04 02:36:45.000 124 12506.12 96.17 54864.22 88888.00 2014-05-04 02:36:45.125 124 12506.08 96.15 54864.20 88888.00 2014-05-04 02:36:45.250 124 12506.08 96.15 54864.22 88888.00 2014-05-04 02:36:45.375 124 12506.08 96.15 54864.22 88888.00 2014-05-04 02:36:45.500 124 12506.10 96.15 54864.25 88888.00 2014-05-04 02:36:45.625 124 12506.17 96.15 54864.30 88888.00 2014-05-04 02:36:45.750 124 12506.12 96.15 54864.30 88888.00 2014-05-04 02:36:45.875 124 12506.08 96.15 54864.30 88888.00 2014-05-04 02:36:46.000 124 12506.08 96.15 54864.28 88888.00 2014-05-04 02:36:46.125 124 12506.10 96.10 54864.28 88888.00 2014-05-04 02:36:46.250 124 12506.12 96.10 54864.25 88888.00 2014-05-04 02:36:46.375 124 12506.15 96.12 54864.22 88888.00 2014-05-04 02:36:46.500 124 12506.08 96.12 54864.20 88888.00 2014-05-04 02:36:46.625 124 12506.05 96.10 54864.20 88888.00 2014-05-04 02:36:46.750 124 12506.00 96.10 54864.22 88888.00 2014-05-04 02:36:46.875 124 12506.08 96.12 54864.20 88888.00 2014-05-04 02:36:47.000 124 12506.12 96.12 54864.20 88888.00 2014-05-04 02:36:47.125 124 12506.08 96.10 54864.22 88888.00 2014-05-04 02:36:47.250 124 12506.00 96.10 54864.20 88888.00 2014-05-04 02:36:47.375 124 12506.08 96.10 54864.18 88888.00 2014-05-04 02:36:47.500 124 12506.12 96.08 54864.18 88888.00 2014-05-04 02:36:47.625 124 12506.12 96.08 54864.18 88888.00 2014-05-04 02:36:47.750 124 12506.10 96.12 54864.20 88888.00 2014-05-04 02:36:47.875 124 12506.08 96.12 54864.18 88888.00 2014-05-04 02:36:48.000 124 12506.05 96.10 54864.12 88888.00 2014-05-04 02:36:48.125 124 12506.05 96.10 54864.12 88888.00 2014-05-04 02:36:48.250 124 12506.02 96.05 54864.10 88888.00 2014-05-04 02:36:48.375 124 12506.10 96.08 54864.10 88888.00 2014-05-04 02:36:48.500 124 12506.10 96.08 54864.12 88888.00 2014-05-04 02:36:48.625 124 12506.05 96.10 54864.12 88888.00 2014-05-04 02:36:48.750 124 12506.10 96.10 54864.12 88888.00 2014-05-04 02:36:48.875 124 12506.17 96.08 54864.15 88888.00 2014-05-04 02:36:49.000 124 12506.27 96.12 54864.15 88888.00 2014-05-04 02:36:49.125 124 12506.33 96.10 54864.18 88888.00 2014-05-04 02:36:49.250 124 12506.25 96.05 54864.15 88888.00 2014-05-04 02:36:49.375 124 12506.23 96.08 54864.15 88888.00 2014-05-04 02:36:49.500 124 12506.23 96.10 54864.15 88888.00 2014-05-04 02:36:49.625 124 12506.25 96.12 54864.15 88888.00 2014-05-04 02:36:49.750 124 12506.27 96.08 54864.15 88888.00 2014-05-04 02:36:49.875 124 12506.23 96.05 54864.12 88888.00 2014-05-04 02:36:50.000 124 12506.23 96.05 54864.12 88888.00 2014-05-04 02:36:50.125 124 12506.25 96.05 54864.15 88888.00 2014-05-04 02:36:50.250 124 12506.23 96.08 54864.12 88888.00 2014-05-04 02:36:50.375 124 12506.25 96.08 54864.15 88888.00 2014-05-04 02:36:50.500 124 12506.27 96.10 54864.12 88888.00 2014-05-04 02:36:50.625 124 12506.30 96.10 54864.15 88888.00 2014-05-04 02:36:50.750 124 12506.33 96.08 54864.18 88888.00 2014-05-04 02:36:50.875 124 12506.35 96.08 54864.15 88888.00 2014-05-04 02:36:51.000 124 12506.35 96.05 54864.10 88888.00 2014-05-04 02:36:51.125 124 12506.33 96.03 54864.10 88888.00 2014-05-04 02:36:51.250 124 12506.30 96.00 54864.10 88888.00 2014-05-04 02:36:51.375 124 12506.33 96.03 54864.10 88888.00 2014-05-04 02:36:51.500 124 12506.33 96.03 54864.10 88888.00 2014-05-04 02:36:51.625 124 12506.30 96.05 54864.10 88888.00 2014-05-04 02:36:51.750 124 12506.35 96.03 54864.10 88888.00 2014-05-04 02:36:51.875 124 12506.38 96.03 54864.07 88888.00 2014-05-04 02:36:52.000 124 12506.40 96.03 54864.07 88888.00 2014-05-04 02:36:52.125 124 12506.42 96.03 54864.07 88888.00 2014-05-04 02:36:52.250 124 12506.40 96.03 54864.07 88888.00 2014-05-04 02:36:52.375 124 12506.40 96.03 54864.05 88888.00 2014-05-04 02:36:52.500 124 12506.40 96.00 54864.03 88888.00 2014-05-04 02:36:52.625 124 12506.38 96.03 54864.05 88888.00 2014-05-04 02:36:52.750 124 12506.38 96.03 54864.07 88888.00 2014-05-04 02:36:52.875 124 12506.48 96.05 54864.07 88888.00 2014-05-04 02:36:53.000 124 12506.45 96.03 54864.05 88888.00 2014-05-04 02:36:53.125 124 12506.38 96.00 54864.03 88888.00 2014-05-04 02:36:53.250 124 12506.35 95.97 54864.07 88888.00 2014-05-04 02:36:53.375 124 12506.40 96.00 54864.10 88888.00 2014-05-04 02:36:53.500 124 12506.40 96.00 54864.07 88888.00 2014-05-04 02:36:53.625 124 12506.40 96.00 54864.05 88888.00 2014-05-04 02:36:53.750 124 12506.42 96.00 54864.05 88888.00 2014-05-04 02:36:53.875 124 12506.45 96.00 54864.05 88888.00 2014-05-04 02:36:54.000 124 12506.45 96.00 54864.05 88888.00 2014-05-04 02:36:54.125 124 12506.48 95.97 54864.05 88888.00 2014-05-04 02:36:54.250 124 12506.45 95.95 54864.03 88888.00 2014-05-04 02:36:54.375 124 12506.45 95.95 54864.05 88888.00 2014-05-04 02:36:54.500 124 12506.45 95.92 54864.05 88888.00 2014-05-04 02:36:54.625 124 12506.42 95.97 54864.03 88888.00 2014-05-04 02:36:54.750 124 12506.38 96.00 54864.05 88888.00 2014-05-04 02:36:54.875 124 12506.38 96.00 54864.05 88888.00 2014-05-04 02:36:55.000 124 12506.40 96.00 54864.05 88888.00 2014-05-04 02:36:55.125 124 12506.48 96.03 54864.10 88888.00 2014-05-04 02:36:55.250 124 12506.48 96.00 54864.07 88888.00 2014-05-04 02:36:55.375 124 12506.50 96.00 54864.05 88888.00 2014-05-04 02:36:55.500 124 12506.52 96.00 54864.07 88888.00 2014-05-04 02:36:55.625 124 12506.60 96.03 54864.12 88888.00 2014-05-04 02:36:55.750 124 12506.62 96.03 54864.10 88888.00 2014-05-04 02:36:55.875 124 12506.60 96.00 54864.07 88888.00 2014-05-04 02:36:56.000 124 12506.62 96.00 54864.07 88888.00 2014-05-04 02:36:56.125 124 12506.52 96.00 54864.07 88888.00 2014-05-04 02:36:56.250 124 12506.48 95.97 54864.07 88888.00 2014-05-04 02:36:56.375 124 12506.52 96.00 54864.07 88888.00 2014-05-04 02:36:56.500 124 12506.60 96.00 54864.07 88888.00 2014-05-04 02:36:56.625 124 12506.58 96.00 54864.05 88888.00 2014-05-04 02:36:56.750 124 12506.58 96.00 54864.05 88888.00 2014-05-04 02:36:56.875 124 12506.60 95.97 54864.05 88888.00 2014-05-04 02:36:57.000 124 12506.62 95.95 54864.05 88888.00 2014-05-04 02:36:57.125 124 12506.62 95.97 54864.05 88888.00 2014-05-04 02:36:57.250 124 12506.52 95.95 54864.05 88888.00 2014-05-04 02:36:57.375 124 12506.52 95.97 54864.05 88888.00 2014-05-04 02:36:57.500 124 12506.62 95.95 54864.00 88888.00 2014-05-04 02:36:57.625 124 12506.73 95.97 54864.00 88888.00 2014-05-04 02:36:57.750 124 12506.67 95.92 54864.00 88888.00 2014-05-04 02:36:57.875 124 12506.62 95.92 54864.00 88888.00 2014-05-04 02:36:58.000 124 12506.70 95.95 54864.00 88888.00 2014-05-04 02:36:58.125 124 12506.80 96.00 54864.00 88888.00 2014-05-04 02:36:58.250 124 12506.70 95.95 54864.03 88888.00 2014-05-04 02:36:58.375 124 12506.75 95.95 54864.03 88888.00 2014-05-04 02:36:58.500 124 12506.75 95.95 54864.00 88888.00 2014-05-04 02:36:58.625 124 12506.80 95.95 54864.05 88888.00 2014-05-04 02:36:58.750 124 12506.77 95.92 54864.05 88888.00 2014-05-04 02:36:58.875 124 12506.80 95.92 54864.03 88888.00 2014-05-04 02:36:59.000 124 12506.92 95.95 54863.97 88888.00 2014-05-04 02:36:59.125 124 12506.92 95.95 54864.00 88888.00 2014-05-04 02:36:59.250 124 12506.92 95.90 54863.97 88888.00 2014-05-04 02:36:59.375 124 12507.00 95.90 54863.95 88888.00 2014-05-04 02:36:59.500 124 12506.95 95.92 54863.97 88888.00 2014-05-04 02:36:59.625 124 12506.88 95.90 54863.97 88888.00 2014-05-04 02:36:59.750 124 12506.85 95.90 54863.97 88888.00 2014-05-04 02:36:59.875 124 12506.92 95.90 54863.95 88888.00 2014-05-04 02:37:00.000 124 12506.92 95.92 54863.95 88888.00 2014-05-04 02:37:00.125 124 12506.83 95.92 54863.95 88888.00 2014-05-04 02:37:00.250 124 12506.77 95.90 54863.95 88888.00 2014-05-04 02:37:00.375 124 12506.83 95.90 54863.93 88888.00 2014-05-04 02:37:00.500 124 12506.88 95.90 54863.93 88888.00 2014-05-04 02:37:00.625 124 12506.90 95.90 54863.95 88888.00 2014-05-04 02:37:00.750 124 12506.95 95.90 54863.97 88888.00 2014-05-04 02:37:00.875 124 12507.00 95.92 54863.97 88888.00 2014-05-04 02:37:01.000 124 12507.00 95.92 54863.97 88888.00 2014-05-04 02:37:01.125 124 12507.00 95.90 54863.97 88888.00 2014-05-04 02:37:01.250 124 12506.95 95.88 54863.95 88888.00 2014-05-04 02:37:01.375 124 12507.00 95.90 54863.95 88888.00 2014-05-04 02:37:01.500 124 12506.98 95.90 54863.95 88888.00 2014-05-04 02:37:01.625 124 12506.95 95.88 54863.95 88888.00 2014-05-04 02:37:01.750 124 12506.98 95.90 54863.95 88888.00 2014-05-04 02:37:01.875 124 12506.95 95.90 54863.95 88888.00 2014-05-04 02:37:02.000 124 12506.98 95.88 54863.93 88888.00 2014-05-04 02:37:02.125 124 12507.00 95.83 54863.95 88888.00 2014-05-04 02:37:02.250 124 12506.98 95.85 54863.93 88888.00 2014-05-04 02:37:02.375 124 12506.98 95.88 54863.95 88888.00 2014-05-04 02:37:02.500 124 12507.00 95.92 54863.95 88888.00 2014-05-04 02:37:02.625 124 12507.02 95.95 54863.95 88888.00 2014-05-04 02:37:02.750 124 12507.05 95.97 54863.95 88888.00 2014-05-04 02:37:02.875 124 12507.05 95.95 54863.93 88888.00 2014-05-04 02:37:03.000 124 12507.05 95.92 54863.95 88888.00 2014-05-04 02:37:03.125 124 12507.05 95.95 54863.95 88888.00 2014-05-04 02:37:03.250 124 12507.00 95.92 54863.93 88888.00 2014-05-04 02:37:03.375 124 12507.00 95.92 54863.93 88888.00 2014-05-04 02:37:03.500 124 12507.02 95.95 54863.93 88888.00 2014-05-04 02:37:03.625 124 12507.12 95.92 54863.93 88888.00 2014-05-04 02:37:03.750 124 12507.08 95.92 54863.93 88888.00 2014-05-04 02:37:03.875 124 12507.00 95.92 54863.90 88888.00 2014-05-04 02:37:04.000 124 12506.95 95.95 54863.93 88888.00 2014-05-04 02:37:04.125 124 12506.95 95.90 54863.90 88888.00 2014-05-04 02:37:04.250 124 12506.85 95.92 54863.90 88888.00 2014-05-04 02:37:04.375 124 12506.92 95.97 54863.88 88888.00 2014-05-04 02:37:04.500 124 12506.92 95.97 54863.90 88888.00 2014-05-04 02:37:04.625 124 12506.92 95.92 54863.90 88888.00 2014-05-04 02:37:04.750 124 12506.92 95.92 54863.90 88888.00 2014-05-04 02:37:04.875 124 12506.92 95.92 54863.90 88888.00 2014-05-04 02:37:05.000 124 12507.00 95.95 54863.85 88888.00 2014-05-04 02:37:05.125 124 12507.02 95.92 54863.88 88888.00 2014-05-04 02:37:05.250 124 12507.00 95.92 54863.90 88888.00 2014-05-04 02:37:05.375 124 12507.05 95.92 54863.90 88888.00 2014-05-04 02:37:05.500 124 12507.12 95.95 54863.93 88888.00 2014-05-04 02:37:05.625 124 12507.05 95.95 54863.90 88888.00 2014-05-04 02:37:05.750 124 12506.98 95.95 54863.88 88888.00 2014-05-04 02:37:05.875 124 12506.90 95.92 54863.85 88888.00 2014-05-04 02:37:06.000 124 12506.98 95.95 54863.85 88888.00 2014-05-04 02:37:06.125 124 12507.02 95.95 54863.85 88888.00 2014-05-04 02:37:06.250 124 12507.02 95.92 54863.85 88888.00 2014-05-04 02:37:06.375 124 12507.05 95.92 54863.85 88888.00 2014-05-04 02:37:06.500 124 12507.02 95.92 54863.85 88888.00 2014-05-04 02:37:06.625 124 12507.00 95.95 54863.85 88888.00 2014-05-04 02:37:06.750 124 12507.08 95.95 54863.88 88888.00 2014-05-04 02:37:06.875 124 12507.05 95.97 54863.85 88888.00 2014-05-04 02:37:07.000 124 12507.10 95.97 54863.88 88888.00 2014-05-04 02:37:07.125 124 12507.12 96.00 54863.88 88888.00 2014-05-04 02:37:07.250 124 12507.08 95.97 54863.85 88888.00 2014-05-04 02:37:07.375 124 12507.05 96.00 54863.88 88888.00 2014-05-04 02:37:07.500 124 12506.95 96.00 54863.88 88888.00 2014-05-04 02:37:07.625 124 12506.95 95.95 54863.88 88888.00 2014-05-04 02:37:07.750 124 12507.00 95.97 54863.90 88888.00 2014-05-04 02:37:07.875 124 12507.12 96.00 54863.88 88888.00 2014-05-04 02:37:08.000 124 12507.08 96.00 54863.85 88888.00 2014-05-04 02:37:08.125 124 12507.02 95.95 54863.85 88888.00 2014-05-04 02:37:08.250 124 12506.95 95.95 54863.85 88888.00 2014-05-04 02:37:08.375 124 12506.98 95.97 54863.85 88888.00 2014-05-04 02:37:08.500 124 12507.00 95.97 54863.85 88888.00 2014-05-04 02:37:08.625 124 12507.00 95.97 54863.85 88888.00 2014-05-04 02:37:08.750 124 12507.08 96.00 54863.90 88888.00 2014-05-04 02:37:08.875 124 12507.12 95.97 54863.88 88888.00 2014-05-04 02:37:09.000 124 12507.02 95.97 54863.85 88888.00 2014-05-04 02:37:09.125 124 12506.95 96.00 54863.90 88888.00 2014-05-04 02:37:09.250 124 12506.98 95.97 54863.90 88888.00 2014-05-04 02:37:09.375 124 12507.10 96.00 54863.90 88888.00 2014-05-04 02:37:09.500 124 12507.08 96.00 54863.88 88888.00 2014-05-04 02:37:09.625 124 12507.02 96.03 54863.90 88888.00 2014-05-04 02:37:09.750 124 12507.05 96.00 54863.90 88888.00 2014-05-04 02:37:09.875 124 12506.92 96.00 54863.88 88888.00 2014-05-04 02:37:10.000 124 12506.95 96.00 54863.85 88888.00 2014-05-04 02:37:10.125 124 12506.98 96.03 54863.88 88888.00 2014-05-04 02:37:10.250 124 12507.00 96.00 54863.90 88888.00 2014-05-04 02:37:10.375 124 12506.92 96.00 54863.90 88888.00 2014-05-04 02:37:10.500 124 12506.90 96.03 54863.88 88888.00 2014-05-04 02:37:10.625 124 12506.90 96.03 54863.90 88888.00 2014-05-04 02:37:10.750 124 12506.98 96.03 54863.90 88888.00 2014-05-04 02:37:10.875 124 12507.08 96.00 54863.90 88888.00 2014-05-04 02:37:11.000 124 12507.02 96.00 54863.90 88888.00 2014-05-04 02:37:11.125 124 12506.92 96.00 54863.90 88888.00 2014-05-04 02:37:11.250 124 12506.85 96.00 54863.90 88888.00 2014-05-04 02:37:11.375 124 12506.92 96.00 54863.90 88888.00 2014-05-04 02:37:11.500 124 12507.02 96.03 54863.90 88888.00 2014-05-04 02:37:11.625 124 12507.05 95.97 54863.88 88888.00 2014-05-04 02:37:11.750 124 12507.05 95.95 54863.88 88888.00 2014-05-04 02:37:11.875 124 12507.02 96.00 54863.85 88888.00 2014-05-04 02:37:12.000 124 12506.98 95.97 54863.85 88888.00 2014-05-04 02:37:12.125 124 12506.95 95.97 54863.85 88888.00 2014-05-04 02:37:12.250 124 12506.92 96.00 54863.88 88888.00 2014-05-04 02:37:12.375 124 12506.98 96.00 54863.88 88888.00 2014-05-04 02:37:12.500 124 12507.00 96.00 54863.88 88888.00 2014-05-04 02:37:12.625 124 12506.98 96.00 54863.90 88888.00 2014-05-04 02:37:12.750 124 12506.98 96.03 54863.88 88888.00 2014-05-04 02:37:12.875 124 12507.00 96.00 54863.88 88888.00 2014-05-04 02:37:13.000 124 12507.00 96.00 54863.88 88888.00 2014-05-04 02:37:13.125 124 12506.98 96.03 54863.88 88888.00 2014-05-04 02:37:13.250 124 12506.95 96.00 54863.90 88888.00 2014-05-04 02:37:13.375 124 12507.02 96.05 54863.90 88888.00 2014-05-04 02:37:13.500 124 12507.02 96.05 54863.90 88888.00 2014-05-04 02:37:13.625 124 12507.02 96.05 54863.88 88888.00 2014-05-04 02:37:13.750 124 12507.05 96.05 54863.85 88888.00 2014-05-04 02:37:13.875 124 12507.02 96.03 54863.82 88888.00 2014-05-04 02:37:14.000 124 12507.02 96.00 54863.82 88888.00 2014-05-04 02:37:14.125 124 12507.08 96.03 54863.88 88888.00 2014-05-04 02:37:14.250 124 12507.05 96.05 54863.88 88888.00 2014-05-04 02:37:14.375 124 12507.08 96.05 54863.88 88888.00 2014-05-04 02:37:14.500 124 12507.12 96.03 54863.85 88888.00 2014-05-04 02:37:14.625 124 12507.12 96.00 54863.85 88888.00 2014-05-04 02:37:14.750 124 12507.17 96.03 54863.82 88888.00 2014-05-04 02:37:14.875 124 12507.17 96.05 54863.85 88888.00 2014-05-04 02:37:15.000 124 12507.20 96.05 54863.85 88888.00 2014-05-04 02:37:15.125 124 12507.23 96.03 54863.85 88888.00 2014-05-04 02:37:15.250 124 12507.20 96.03 54863.90 88888.00 2014-05-04 02:37:15.375 124 12507.17 96.03 54863.88 88888.00 2014-05-04 02:37:15.500 124 12507.15 96.03 54863.85 88888.00 2014-05-04 02:37:15.625 124 12507.12 96.03 54863.85 88888.00 2014-05-04 02:37:15.750 124 12507.23 96.03 54863.85 88888.00 2014-05-04 02:37:15.875 124 12507.25 96.03 54863.85 88888.00 2014-05-04 02:37:16.000 124 12507.20 96.03 54863.85 88888.00 2014-05-04 02:37:16.125 124 12507.17 96.03 54863.82 88888.00 2014-05-04 02:37:16.250 124 12507.17 96.00 54863.82 88888.00 2014-05-04 02:37:16.375 124 12507.23 96.03 54863.82 88888.00 2014-05-04 02:37:16.500 124 12507.20 96.05 54863.85 88888.00 2014-05-04 02:37:16.625 124 12507.10 96.08 54863.85 88888.00 2014-05-04 02:37:16.750 124 12507.08 96.10 54863.85 88888.00 2014-05-04 02:37:16.875 124 12507.12 96.10 54863.82 88888.00 2014-05-04 02:37:17.000 124 12507.12 96.12 54863.85 88888.00 2014-05-04 02:37:17.125 124 12507.10 96.10 54863.85 88888.00 2014-05-04 02:37:17.250 124 12507.10 96.12 54863.85 88888.00 2014-05-04 02:37:17.375 124 12507.10 96.15 54863.85 88888.00 2014-05-04 02:37:17.500 124 12507.15 96.12 54863.85 88888.00 2014-05-04 02:37:17.625 124 12507.15 96.12 54863.82 88888.00 2014-05-04 02:37:17.750 124 12507.12 96.12 54863.82 88888.00 2014-05-04 02:37:17.875 124 12507.20 96.12 54863.85 88888.00 2014-05-04 02:37:18.000 124 12507.23 96.12 54863.82 88888.00 2014-05-04 02:37:18.125 124 12507.20 96.15 54863.85 88888.00 2014-05-04 02:37:18.250 124 12507.10 96.10 54863.85 88888.00 2014-05-04 02:37:18.375 124 12507.10 96.08 54863.82 88888.00 2014-05-04 02:37:18.500 124 12507.15 96.12 54863.82 88888.00 2014-05-04 02:37:18.625 124 12507.20 96.15 54863.85 88888.00 2014-05-04 02:37:18.750 124 12507.10 96.17 54863.85 88888.00 2014-05-04 02:37:18.875 124 12507.05 96.15 54863.88 88888.00 2014-05-04 02:37:19.000 124 12507.10 96.15 54863.85 88888.00 2014-05-04 02:37:19.125 124 12507.15 96.10 54863.82 88888.00 2014-05-04 02:37:19.250 124 12507.20 96.12 54863.85 88888.00 2014-05-04 02:37:19.375 124 12507.15 96.12 54863.82 88888.00 2014-05-04 02:37:19.500 124 12507.17 96.12 54863.85 88888.00 2014-05-04 02:37:19.625 124 12507.17 96.12 54863.85 88888.00 2014-05-04 02:37:19.750 124 12507.12 96.15 54863.82 88888.00 2014-05-04 02:37:19.875 124 12507.10 96.17 54863.85 88888.00 2014-05-04 02:37:20.000 124 12507.10 96.17 54863.82 88888.00 2014-05-04 02:37:20.125 124 12507.08 96.17 54863.85 88888.00 2014-05-04 02:37:20.250 124 12507.02 96.17 54863.85 88888.00 2014-05-04 02:37:20.375 124 12507.00 96.17 54863.85 88888.00 2014-05-04 02:37:20.500 124 12507.05 96.17 54863.85 88888.00 2014-05-04 02:37:20.625 124 12507.12 96.17 54863.80 88888.00 2014-05-04 02:37:20.750 124 12507.10 96.17 54863.82 88888.00 2014-05-04 02:37:20.875 124 12507.10 96.17 54863.85 88888.00 2014-05-04 02:37:21.000 124 12507.08 96.17 54863.82 88888.00 2014-05-04 02:37:21.125 124 12507.08 96.17 54863.82 88888.00 2014-05-04 02:37:21.250 124 12507.05 96.17 54863.85 88888.00 2014-05-04 02:37:21.375 124 12507.02 96.17 54863.85 88888.00 2014-05-04 02:37:21.500 124 12507.05 96.20 54863.85 88888.00 2014-05-04 02:37:21.625 124 12507.10 96.17 54863.85 88888.00 2014-05-04 02:37:21.750 124 12507.12 96.17 54863.85 88888.00 2014-05-04 02:37:21.875 124 12507.17 96.15 54863.82 88888.00 2014-05-04 02:37:22.000 124 12507.17 96.17 54863.82 88888.00 2014-05-04 02:37:22.125 124 12507.15 96.17 54863.82 88888.00 2014-05-04 02:37:22.250 124 12507.08 96.17 54863.85 88888.00 2014-05-04 02:37:22.375 124 12507.10 96.20 54863.82 88888.00 2014-05-04 02:37:22.500 124 12507.08 96.20 54863.82 88888.00 2014-05-04 02:37:22.625 124 12507.08 96.17 54863.80 88888.00 2014-05-04 02:37:22.750 124 12507.08 96.17 54863.80 88888.00 2014-05-04 02:37:22.875 124 12507.05 96.17 54863.80 88888.00 2014-05-04 02:37:23.000 124 12507.08 96.20 54863.80 88888.00 2014-05-04 02:37:23.125 124 12507.05 96.20 54863.80 88888.00 2014-05-04 02:37:23.250 124 12507.02 96.22 54863.85 88888.00 2014-05-04 02:37:23.375 124 12507.15 96.22 54863.85 88888.00 2014-05-04 02:37:23.500 124 12507.12 96.17 54863.80 88888.00 2014-05-04 02:37:23.625 124 12507.15 96.20 54863.80 88888.00 2014-05-04 02:37:23.750 124 12507.15 96.25 54863.82 88888.00 2014-05-04 02:37:23.875 124 12507.08 96.22 54863.82 88888.00 2014-05-04 02:37:24.000 124 12507.08 96.22 54863.80 88888.00 2014-05-04 02:37:24.125 124 12507.12 96.20 54863.80 88888.00 2014-05-04 02:37:24.250 124 12507.10 96.20 54863.82 88888.00 2014-05-04 02:37:24.375 124 12507.17 96.22 54863.82 88888.00 2014-05-04 02:37:24.500 124 12507.12 96.22 54863.82 88888.00 2014-05-04 02:37:24.625 124 12507.12 96.22 54863.82 88888.00 2014-05-04 02:37:24.750 124 12507.05 96.22 54863.82 88888.00 2014-05-04 02:37:24.875 124 12507.00 96.25 54863.82 88888.00 2014-05-04 02:37:25.000 124 12506.98 96.25 54863.82 88888.00 2014-05-04 02:37:25.125 124 12506.95 96.22 54863.80 88888.00 2014-05-04 02:37:25.250 124 12506.95 96.22 54863.82 88888.00 2014-05-04 02:37:25.375 124 12506.98 96.25 54863.82 88888.00 2014-05-04 02:37:25.500 124 12507.00 96.25 54863.85 88888.00 2014-05-04 02:37:25.625 124 12507.02 96.25 54863.82 88888.00 2014-05-04 02:37:25.750 124 12507.02 96.22 54863.82 88888.00 2014-05-04 02:37:25.875 124 12506.95 96.25 54863.80 88888.00 2014-05-04 02:37:26.000 124 12506.92 96.25 54863.80 88888.00 2014-05-04 02:37:26.125 124 12506.92 96.28 54863.85 88888.00 2014-05-04 02:37:26.250 124 12506.92 96.25 54863.85 88888.00 2014-05-04 02:37:26.375 124 12506.95 96.28 54863.85 88888.00 2014-05-04 02:37:26.500 124 12506.98 96.30 54863.82 88888.00 2014-05-04 02:37:26.625 124 12507.00 96.30 54863.80 88888.00 2014-05-04 02:37:26.750 124 12507.00 96.30 54863.82 88888.00 2014-05-04 02:37:26.875 124 12507.00 96.28 54863.80 88888.00 2014-05-04 02:37:27.000 124 12507.00 96.28 54863.75 88888.00 2014-05-04 02:37:27.125 124 12507.02 96.28 54863.80 88888.00 2014-05-04 02:37:27.250 124 12507.02 96.28 54863.80 88888.00 2014-05-04 02:37:27.375 124 12507.05 96.30 54863.82 88888.00 2014-05-04 02:37:27.500 124 12507.02 96.30 54863.80 88888.00 2014-05-04 02:37:27.625 124 12507.02 96.33 54863.82 88888.00 2014-05-04 02:37:27.750 124 12507.02 96.35 54863.82 88888.00 2014-05-04 02:37:27.875 124 12507.08 96.33 54863.85 88888.00 2014-05-04 02:37:28.000 124 12507.08 96.33 54863.80 88888.00 2014-05-04 02:37:28.125 124 12507.05 96.30 54863.80 88888.00 2014-05-04 02:37:28.250 124 12507.00 96.25 54863.78 88888.00 2014-05-04 02:37:28.375 124 12506.95 96.28 54863.78 88888.00 2014-05-04 02:37:28.500 124 12506.90 96.33 54863.78 88888.00 2014-05-04 02:37:28.625 124 12506.90 96.33 54863.80 88888.00 2014-05-04 02:37:28.750 124 12506.95 96.33 54863.80 88888.00 2014-05-04 02:37:28.875 124 12506.98 96.33 54863.78 88888.00 2014-05-04 02:37:29.000 124 12506.98 96.33 54863.78 88888.00 2014-05-04 02:37:29.125 124 12506.95 96.35 54863.80 88888.00 2014-05-04 02:37:29.250 124 12506.90 96.35 54863.82 88888.00 2014-05-04 02:37:29.375 124 12506.95 96.40 54863.80 88888.00 2014-05-04 02:37:29.500 124 12507.02 96.38 54863.82 88888.00 2014-05-04 02:37:29.625 124 12507.00 96.33 54863.82 88888.00 2014-05-04 02:37:29.750 124 12506.98 96.33 54863.82 88888.00 2014-05-04 02:37:29.875 124 12507.00 96.33 54863.78 88888.00 2014-05-04 02:37:30.000 124 12506.98 96.30 54863.78 88888.00 2014-05-04 02:37:30.125 124 12506.95 96.33 54863.82 88888.00 2014-05-04 02:37:30.250 124 12506.98 96.35 54863.85 88888.00 2014-05-04 02:37:30.375 124 12507.05 96.33 54863.80 88888.00 2014-05-04 02:37:30.500 124 12507.05 96.33 54863.80 88888.00 2014-05-04 02:37:30.625 124 12507.00 96.30 54863.80 88888.00 2014-05-04 02:37:30.750 124 12506.92 96.33 54863.80 88888.00 2014-05-04 02:37:30.875 124 12506.95 96.33 54863.80 88888.00 2014-05-04 02:37:31.000 124 12506.95 96.30 54863.80 88888.00 2014-05-04 02:37:31.125 124 12506.95 96.30 54863.80 88888.00 2014-05-04 02:37:31.250 124 12506.98 96.30 54863.82 88888.00 2014-05-04 02:37:31.375 124 12507.00 96.35 54863.80 88888.00 2014-05-04 02:37:31.500 124 12506.95 96.35 54863.82 88888.00 2014-05-04 02:37:31.625 124 12506.92 96.33 54863.82 88888.00 2014-05-04 02:37:31.750 124 12506.95 96.30 54863.78 88888.00 2014-05-04 02:37:31.875 124 12506.98 96.30 54863.80 88888.00 2014-05-04 02:37:32.000 124 12506.98 96.30 54863.80 88888.00 2014-05-04 02:37:32.125 124 12507.05 96.30 54863.80 88888.00 2014-05-04 02:37:32.250 124 12507.02 96.30 54863.80 88888.00 2014-05-04 02:37:32.375 124 12507.05 96.33 54863.80 88888.00 2014-05-04 02:37:32.500 124 12507.05 96.33 54863.78 88888.00 2014-05-04 02:37:32.625 124 12507.05 96.35 54863.80 88888.00 2014-05-04 02:37:32.750 124 12507.08 96.38 54863.80 88888.00 2014-05-04 02:37:32.875 124 12507.08 96.38 54863.80 88888.00 2014-05-04 02:37:33.000 124 12507.05 96.35 54863.78 88888.00 2014-05-04 02:37:33.125 124 12506.98 96.35 54863.78 88888.00 2014-05-04 02:37:33.250 124 12506.98 96.35 54863.80 88888.00 2014-05-04 02:37:33.375 124 12507.05 96.38 54863.82 88888.00 2014-05-04 02:37:33.500 124 12507.05 96.38 54863.80 88888.00 2014-05-04 02:37:33.625 124 12507.08 96.38 54863.80 88888.00 2014-05-04 02:37:33.750 124 12507.02 96.38 54863.82 88888.00 2014-05-04 02:37:33.875 124 12507.02 96.35 54863.80 88888.00 2014-05-04 02:37:34.000 124 12507.05 96.35 54863.80 88888.00 2014-05-04 02:37:34.125 124 12507.12 96.38 54863.80 88888.00 2014-05-04 02:37:34.250 124 12507.08 96.38 54863.82 88888.00 2014-05-04 02:37:34.375 124 12507.10 96.42 54863.82 88888.00 2014-05-04 02:37:34.500 124 12507.12 96.40 54863.85 88888.00 2014-05-04 02:37:34.625 124 12507.10 96.38 54863.85 88888.00 2014-05-04 02:37:34.750 124 12507.02 96.35 54863.82 88888.00 2014-05-04 02:37:34.875 124 12507.00 96.38 54863.80 88888.00 2014-05-04 02:37:35.000 124 12507.00 96.38 54863.75 88888.00 2014-05-04 02:37:35.125 124 12507.05 96.40 54863.78 88888.00 2014-05-04 02:37:35.250 124 12507.02 96.38 54863.80 88888.00 2014-05-04 02:37:35.375 124 12507.10 96.40 54863.80 88888.00 2014-05-04 02:37:35.500 124 12507.12 96.45 54863.80 88888.00 2014-05-04 02:37:35.625 124 12507.10 96.45 54863.80 88888.00 2014-05-04 02:37:35.750 124 12507.08 96.42 54863.78 88888.00 2014-05-04 02:37:35.875 124 12507.10 96.47 54863.78 88888.00 2014-05-04 02:37:36.000 124 12507.12 96.47 54863.75 88888.00 2014-05-04 02:37:36.125 124 12507.05 96.42 54863.72 88888.00 2014-05-04 02:37:36.250 124 12506.98 96.47 54863.80 88888.00 2014-05-04 02:37:36.375 124 12507.02 96.50 54863.80 88888.00 2014-05-04 02:37:36.500 124 12507.08 96.47 54863.80 88888.00 2014-05-04 02:37:36.625 124 12507.08 96.47 54863.80 88888.00 2014-05-04 02:37:36.750 124 12507.08 96.47 54863.80 88888.00 2014-05-04 02:37:36.875 124 12507.10 96.50 54863.80 88888.00 2014-05-04 02:37:37.000 124 12507.17 96.50 54863.80 88888.00 2014-05-04 02:37:37.125 124 12507.12 96.47 54863.82 88888.00 2014-05-04 02:37:37.250 124 12507.00 96.45 54863.78 88888.00 2014-05-04 02:37:37.375 124 12507.08 96.47 54863.78 88888.00 2014-05-04 02:37:37.500 124 12507.10 96.47 54863.72 88888.00 2014-05-04 02:37:37.625 124 12507.05 96.47 54863.78 88888.00 2014-05-04 02:37:37.750 124 12507.05 96.47 54863.75 88888.00 2014-05-04 02:37:37.875 124 12507.00 96.47 54863.78 88888.00 2014-05-04 02:37:38.000 124 12507.00 96.53 54863.80 88888.00 2014-05-04 02:37:38.125 124 12507.05 96.55 54863.80 88888.00 2014-05-04 02:37:38.250 124 12507.08 96.50 54863.78 88888.00 2014-05-04 02:37:38.375 124 12507.08 96.50 54863.78 88888.00 2014-05-04 02:37:38.500 124 12507.08 96.53 54863.80 88888.00 2014-05-04 02:37:38.625 124 12507.12 96.55 54863.78 88888.00 2014-05-04 02:37:38.750 124 12507.15 96.55 54863.75 88888.00 2014-05-04 02:37:38.875 124 12507.15 96.53 54863.78 88888.00 2014-05-04 02:37:39.000 124 12507.17 96.58 54863.78 88888.00 2014-05-04 02:37:39.125 124 12507.20 96.60 54863.78 88888.00 2014-05-04 02:37:39.250 124 12507.20 96.55 54863.78 88888.00 2014-05-04 02:37:39.375 124 12507.17 96.55 54863.75 88888.00 2014-05-04 02:37:39.500 124 12507.15 96.58 54863.75 88888.00 2014-05-04 02:37:39.625 124 12507.15 96.58 54863.75 88888.00 2014-05-04 02:37:39.750 124 12507.15 96.55 54863.75 88888.00 2014-05-04 02:37:39.875 124 12507.12 96.53 54863.78 88888.00 2014-05-04 02:37:40.000 124 12507.15 96.55 54863.78 88888.00 2014-05-04 02:37:40.125 124 12507.15 96.58 54863.78 88888.00 2014-05-04 02:37:40.250 124 12507.12 96.58 54863.75 88888.00 2014-05-04 02:37:40.375 124 12507.17 96.58 54863.72 88888.00 2014-05-04 02:37:40.500 124 12507.15 96.60 54863.75 88888.00 2014-05-04 02:37:40.625 124 12507.08 96.58 54863.75 88888.00 2014-05-04 02:37:40.750 124 12507.12 96.58 54863.78 88888.00 2014-05-04 02:37:40.875 124 12507.23 96.60 54863.75 88888.00 2014-05-04 02:37:41.000 124 12507.23 96.60 54863.75 88888.00 2014-05-04 02:37:41.125 124 12507.20 96.60 54863.75 88888.00 2014-05-04 02:37:41.250 124 12507.10 96.60 54863.75 88888.00 2014-05-04 02:37:41.375 124 12507.12 96.62 54863.75 88888.00 2014-05-04 02:37:41.500 124 12507.12 96.65 54863.75 88888.00 2014-05-04 02:37:41.625 124 12507.12 96.62 54863.78 88888.00 2014-05-04 02:37:41.750 124 12507.10 96.62 54863.78 88888.00 2014-05-04 02:37:41.875 124 12507.12 96.60 54863.78 88888.00 2014-05-04 02:37:42.000 124 12507.15 96.60 54863.78 88888.00 2014-05-04 02:37:42.125 124 12507.20 96.60 54863.75 88888.00 2014-05-04 02:37:42.250 124 12507.17 96.60 54863.72 88888.00 2014-05-04 02:37:42.375 124 12507.20 96.62 54863.72 88888.00 2014-05-04 02:37:42.500 124 12507.20 96.62 54863.75 88888.00 2014-05-04 02:37:42.625 124 12507.20 96.60 54863.75 88888.00 2014-05-04 02:37:42.750 124 12507.23 96.62 54863.72 88888.00 2014-05-04 02:37:42.875 124 12507.27 96.65 54863.72 88888.00 2014-05-04 02:37:43.000 124 12507.23 96.67 54863.72 88888.00 2014-05-04 02:37:43.125 124 12507.15 96.72 54863.75 88888.00 2014-05-04 02:37:43.250 124 12507.15 96.70 54863.72 88888.00 2014-05-04 02:37:43.375 124 12507.17 96.67 54863.70 88888.00 2014-05-04 02:37:43.500 124 12507.23 96.67 54863.70 88888.00 2014-05-04 02:37:43.625 124 12507.25 96.67 54863.70 88888.00 2014-05-04 02:37:43.750 124 12507.25 96.67 54863.72 88888.00 2014-05-04 02:37:43.875 124 12507.27 96.70 54863.72 88888.00 2014-05-04 02:37:44.000 124 12507.25 96.70 54863.68 88888.00 2014-05-04 02:37:44.125 124 12507.23 96.67 54863.70 88888.00 2014-05-04 02:37:44.250 124 12507.23 96.65 54863.72 88888.00 2014-05-04 02:37:44.375 124 12507.27 96.67 54863.78 88888.00 2014-05-04 02:37:44.500 124 12507.23 96.70 54863.72 88888.00 2014-05-04 02:37:44.625 124 12507.20 96.67 54863.72 88888.00 2014-05-04 02:37:44.750 124 12507.15 96.67 54863.70 88888.00 2014-05-04 02:37:44.875 124 12507.17 96.70 54863.72 88888.00 2014-05-04 02:37:45.000 124 12507.23 96.67 54863.70 88888.00 2014-05-04 02:37:45.125 124 12507.20 96.67 54863.70 88888.00 2014-05-04 02:37:45.250 124 12507.20 96.65 54863.72 88888.00 2014-05-04 02:37:45.375 124 12507.27 96.70 54863.72 88888.00 2014-05-04 02:37:45.500 124 12507.35 96.72 54863.75 88888.00 2014-05-04 02:37:45.625 124 12507.25 96.72 54863.72 88888.00 2014-05-04 02:37:45.750 124 12507.23 96.72 54863.72 88888.00 2014-05-04 02:37:45.875 124 12507.20 96.72 54863.70 88888.00 2014-05-04 02:37:46.000 124 12507.17 96.67 54863.70 88888.00 2014-05-04 02:37:46.125 124 12507.15 96.70 54863.70 88888.00 2014-05-04 02:37:46.250 124 12507.15 96.70 54863.70 88888.00 2014-05-04 02:37:46.375 124 12507.23 96.75 54863.75 88888.00 2014-05-04 02:37:46.500 124 12507.30 96.75 54863.75 88888.00 2014-05-04 02:37:46.625 124 12507.30 96.72 54863.75 88888.00 2014-05-04 02:37:46.750 124 12507.33 96.72 54863.72 88888.00 2014-05-04 02:37:46.875 124 12507.33 96.72 54863.70 88888.00 2014-05-04 02:37:47.000 124 12507.38 96.75 54863.70 88888.00 2014-05-04 02:37:47.125 124 12507.42 96.78 54863.70 88888.00 2014-05-04 02:37:47.250 124 12507.35 96.75 54863.72 88888.00 2014-05-04 02:37:47.375 124 12507.33 96.72 54863.72 88888.00 2014-05-04 02:37:47.500 124 12507.35 96.75 54863.72 88888.00 2014-05-04 02:37:47.625 124 12507.38 96.75 54863.72 88888.00 2014-05-04 02:37:47.750 124 12507.38 96.72 54863.70 88888.00 2014-05-04 02:37:47.875 124 12507.35 96.75 54863.72 88888.00 2014-05-04 02:37:48.000 124 12507.40 96.72 54863.70 88888.00 2014-05-04 02:37:48.125 124 12507.33 96.70 54863.70 88888.00 2014-05-04 02:37:48.250 124 12507.25 96.72 54863.70 88888.00 2014-05-04 02:37:48.375 124 12507.33 96.75 54863.70 88888.00 2014-05-04 02:37:48.500 124 12507.35 96.75 54863.70 88888.00 2014-05-04 02:37:48.625 124 12507.42 96.75 54863.72 88888.00 2014-05-04 02:37:48.750 124 12507.42 96.75 54863.72 88888.00 2014-05-04 02:37:48.875 124 12507.42 96.75 54863.70 88888.00 2014-05-04 02:37:49.000 124 12507.52 96.75 54863.68 88888.00 2014-05-04 02:37:49.125 124 12507.52 96.78 54863.68 88888.00 2014-05-04 02:37:49.250 124 12507.40 96.80 54863.68 88888.00 2014-05-04 02:37:49.375 124 12507.42 96.80 54863.70 88888.00 2014-05-04 02:37:49.500 124 12507.42 96.80 54863.72 88888.00 2014-05-04 02:37:49.625 124 12507.45 96.80 54863.75 88888.00 2014-05-04 02:37:49.750 124 12507.40 96.83 54863.72 88888.00 2014-05-04 02:37:49.875 124 12507.42 96.80 54863.72 88888.00 2014-05-04 02:37:50.000 124 12507.42 96.80 54863.72 88888.00 2014-05-04 02:37:50.125 124 12507.42 96.83 54863.70 88888.00 2014-05-04 02:37:50.250 124 12507.35 96.80 54863.70 88888.00 2014-05-04 02:37:50.375 124 12507.38 96.80 54863.72 88888.00 2014-05-04 02:37:50.500 124 12507.38 96.85 54863.70 88888.00 2014-05-04 02:37:50.625 124 12507.38 96.88 54863.70 88888.00 2014-05-04 02:37:50.750 124 12507.45 96.88 54863.72 88888.00 2014-05-04 02:37:50.875 124 12507.45 96.88 54863.70 88888.00 2014-05-04 02:37:51.000 124 12507.50 96.88 54863.70 88888.00 2014-05-04 02:37:51.125 124 12507.50 96.90 54863.70 88888.00 2014-05-04 02:37:51.250 124 12507.48 96.88 54863.70 88888.00 2014-05-04 02:37:51.375 124 12507.50 96.85 54863.68 88888.00 2014-05-04 02:37:51.500 124 12507.52 96.88 54863.70 88888.00 2014-05-04 02:37:51.625 124 12507.48 96.85 54863.70 88888.00 2014-05-04 02:37:51.750 124 12507.45 96.88 54863.68 88888.00 2014-05-04 02:37:51.875 124 12507.42 96.90 54863.65 88888.00 2014-05-04 02:37:52.000 124 12507.45 96.92 54863.62 88888.00 2014-05-04 02:37:52.125 124 12507.45 96.92 54863.65 88888.00 2014-05-04 02:37:52.250 124 12507.45 96.90 54863.68 88888.00 2014-05-04 02:37:52.375 124 12507.50 96.92 54863.68 88888.00 2014-05-04 02:37:52.500 124 12507.52 96.95 54863.68 88888.00 2014-05-04 02:37:52.625 124 12507.50 96.95 54863.65 88888.00 2014-05-04 02:37:52.750 124 12507.45 96.95 54863.68 88888.00 2014-05-04 02:37:52.875 124 12507.50 96.97 54863.68 88888.00 2014-05-04 02:37:53.000 124 12507.50 96.97 54863.68 88888.00 2014-05-04 02:37:53.125 124 12507.45 96.97 54863.68 88888.00 2014-05-04 02:37:53.250 124 12507.50 96.97 54863.70 88888.00 2014-05-04 02:37:53.375 124 12507.62 97.00 54863.70 88888.00 2014-05-04 02:37:53.500 124 12507.65 96.97 54863.68 88888.00 2014-05-04 02:37:53.625 124 12507.65 96.95 54863.65 88888.00 2014-05-04 02:37:53.750 124 12507.65 97.00 54863.68 88888.00 2014-05-04 02:37:53.875 124 12507.67 97.03 54863.68 88888.00 2014-05-04 02:37:54.000 124 12507.67 97.00 54863.68 88888.00 2014-05-04 02:37:54.125 124 12507.67 97.03 54863.68 88888.00 2014-05-04 02:37:54.250 124 12507.67 97.00 54863.70 88888.00 2014-05-04 02:37:54.375 124 12507.73 97.03 54863.70 88888.00 2014-05-04 02:37:54.500 124 12507.67 97.05 54863.68 88888.00 2014-05-04 02:37:54.625 124 12507.65 97.05 54863.68 88888.00 2014-05-04 02:37:54.750 124 12507.65 97.08 54863.65 88888.00 2014-05-04 02:37:54.875 124 12507.67 97.08 54863.68 88888.00 2014-05-04 02:37:55.000 124 12507.67 97.10 54863.68 88888.00 2014-05-04 02:37:55.125 124 12507.62 97.15 54863.68 88888.00 2014-05-04 02:37:55.250 124 12507.52 97.10 54863.65 88888.00 2014-05-04 02:37:55.375 124 12507.60 97.10 54863.65 88888.00 2014-05-04 02:37:55.500 124 12507.65 97.15 54863.65 88888.00 2014-05-04 02:37:55.625 124 12507.67 97.15 54863.65 88888.00 2014-05-04 02:37:55.750 124 12507.65 97.15 54863.65 88888.00 2014-05-04 02:37:55.875 124 12507.70 97.17 54863.65 88888.00 2014-05-04 02:37:56.000 124 12507.75 97.17 54863.65 88888.00 2014-05-04 02:37:56.125 124 12507.73 97.20 54863.68 88888.00 2014-05-04 02:37:56.250 124 12507.70 97.15 54863.60 88888.00 2014-05-04 02:37:56.375 124 12507.80 97.17 54863.60 88888.00 2014-05-04 02:37:56.500 124 12507.80 97.17 54863.60 88888.00 2014-05-04 02:37:56.625 124 12507.83 97.22 54863.60 88888.00 2014-05-04 02:37:56.750 124 12507.85 97.20 54863.60 88888.00 2014-05-04 02:37:56.875 124 12507.88 97.22 54863.62 88888.00 2014-05-04 02:37:57.000 124 12507.88 97.17 54863.60 88888.00 2014-05-04 02:37:57.125 124 12507.92 97.17 54863.68 88888.00 2014-05-04 02:37:57.250 124 12507.90 97.22 54863.65 88888.00 2014-05-04 02:37:57.375 124 12507.90 97.20 54863.62 88888.00 2014-05-04 02:37:57.500 124 12507.90 97.17 54863.62 88888.00 2014-05-04 02:37:57.625 124 12507.90 97.17 54863.65 88888.00 2014-05-04 02:37:57.750 124 12507.92 97.22 54863.65 88888.00 2014-05-04 02:37:57.875 124 12507.90 97.20 54863.65 88888.00 2014-05-04 02:37:58.000 124 12507.90 97.20 54863.62 88888.00 2014-05-04 02:37:58.125 124 12507.95 97.20 54863.62 88888.00 2014-05-04 02:37:58.250 124 12507.95 97.22 54863.65 88888.00 2014-05-04 02:37:58.375 124 12507.92 97.25 54863.65 88888.00 2014-05-04 02:37:58.500 124 12507.95 97.22 54863.62 88888.00 2014-05-04 02:37:58.625 124 12507.98 97.22 54863.62 88888.00 2014-05-04 02:37:58.750 124 12507.98 97.25 54863.60 88888.00 2014-05-04 02:37:58.875 124 12507.98 97.25 54863.60 88888.00 2014-05-04 02:37:59.000 124 12507.98 97.25 54863.60 88888.00 2014-05-04 02:37:59.125 124 12507.92 97.28 54863.60 88888.00 2014-05-04 02:37:59.250 124 12507.88 97.28 54863.62 88888.00 2014-05-04 02:37:59.375 124 12507.98 97.28 54863.62 88888.00 2014-05-04 02:37:59.500 124 12507.98 97.33 54863.62 88888.00 2014-05-04 02:37:59.625 124 12508.00 97.33 54863.62 88888.00 2014-05-04 02:37:59.750 124 12508.00 97.35 54863.60 88888.00 2014-05-04 02:37:59.875 124 12508.00 97.35 54863.60 88888.00 2014-05-04 02:38:00.000 124 12508.02 97.35 54863.62 88888.00 2014-05-04 02:38:00.125 124 12508.05 97.35 54863.62 88888.00 2014-05-04 02:38:00.250 124 12508.00 97.35 54863.65 88888.00 2014-05-04 02:38:00.375 124 12508.00 97.40 54863.65 88888.00 2014-05-04 02:38:00.500 124 12507.92 97.35 54863.62 88888.00 2014-05-04 02:38:00.625 124 12507.98 97.35 54863.62 88888.00 2014-05-04 02:38:00.750 124 12508.02 97.40 54863.65 88888.00 2014-05-04 02:38:00.875 124 12508.05 97.38 54863.62 88888.00 2014-05-04 02:38:01.000 124 12508.10 97.40 54863.62 88888.00 2014-05-04 02:38:01.125 124 12508.12 97.40 54863.62 88888.00 2014-05-04 02:38:01.250 124 12508.10 97.38 54863.62 88888.00 2014-05-04 02:38:01.375 124 12508.05 97.38 54863.57 88888.00 2014-05-04 02:38:01.500 124 12508.00 97.35 54863.57 88888.00 2014-05-04 02:38:01.625 124 12508.00 97.42 54863.60 88888.00 2014-05-04 02:38:01.750 124 12508.05 97.40 54863.60 88888.00 2014-05-04 02:38:01.875 124 12508.15 97.40 54863.62 88888.00 2014-05-04 02:38:02.000 124 12508.08 97.40 54863.57 88888.00 2014-05-04 02:38:02.125 124 12508.02 97.42 54863.57 88888.00 2014-05-04 02:38:02.250 124 12508.00 97.40 54863.55 88888.00 2014-05-04 02:38:02.375 124 12508.08 97.40 54863.60 88888.00 2014-05-04 02:38:02.500 124 12508.08 97.42 54863.57 88888.00 2014-05-04 02:38:02.625 124 12508.12 97.42 54863.60 88888.00 2014-05-04 02:38:02.750 124 12508.17 97.42 54863.62 88888.00 2014-05-04 02:38:02.875 124 12508.15 97.45 54863.60 88888.00 2014-05-04 02:38:03.000 124 12508.17 97.45 54863.57 88888.00 2014-05-04 02:38:03.125 124 12508.17 97.47 54863.60 88888.00 2014-05-04 02:38:03.250 124 12508.17 97.47 54863.55 88888.00 2014-05-04 02:38:03.375 124 12508.17 97.45 54863.57 88888.00 2014-05-04 02:38:03.500 124 12508.15 97.45 54863.55 88888.00 2014-05-04 02:38:03.625 124 12508.25 97.50 54863.57 88888.00 2014-05-04 02:38:03.750 124 12508.23 97.50 54863.57 88888.00 2014-05-04 02:38:03.875 124 12508.23 97.50 54863.60 88888.00 2014-05-04 02:38:04.000 124 12508.23 97.53 54863.57 88888.00 2014-05-04 02:38:04.125 124 12508.25 97.53 54863.60 88888.00 2014-05-04 02:38:04.250 124 12508.20 97.47 54863.55 88888.00 2014-05-04 02:38:04.375 124 12508.20 97.47 54863.53 88888.00 2014-05-04 02:38:04.500 124 12508.20 97.50 54863.55 88888.00 2014-05-04 02:38:04.625 124 12508.23 97.50 54863.57 88888.00 2014-05-04 02:38:04.750 124 12508.23 97.50 54863.57 88888.00 2014-05-04 02:38:04.875 124 12508.20 97.50 54863.55 88888.00 2014-05-04 02:38:05.000 124 12508.25 97.47 54863.55 88888.00 2014-05-04 02:38:05.125 124 12508.30 97.50 54863.55 88888.00 2014-05-04 02:38:05.250 124 12508.25 97.47 54863.57 88888.00 2014-05-04 02:38:05.375 124 12508.20 97.47 54863.55 88888.00 2014-05-04 02:38:05.500 124 12508.23 97.50 54863.55 88888.00 2014-05-04 02:38:05.625 124 12508.30 97.50 54863.55 88888.00 2014-05-04 02:38:05.750 124 12508.35 97.47 54863.55 88888.00 2014-05-04 02:38:05.875 124 12508.35 97.45 54863.55 88888.00 2014-05-04 02:38:06.000 124 12508.25 97.47 54863.55 88888.00 2014-05-04 02:38:06.125 124 12508.23 97.50 54863.57 88888.00 2014-05-04 02:38:06.250 124 12508.23 97.50 54863.55 88888.00 2014-05-04 02:38:06.375 124 12508.25 97.53 54863.57 88888.00 2014-05-04 02:38:06.500 124 12508.25 97.55 54863.57 88888.00 2014-05-04 02:38:06.625 124 12508.35 97.53 54863.55 88888.00 2014-05-04 02:38:06.750 124 12508.42 97.53 54863.57 88888.00 2014-05-04 02:38:06.875 124 12508.40 97.55 54863.55 88888.00 2014-05-04 02:38:07.000 124 12508.33 97.58 54863.60 88888.00 2014-05-04 02:38:07.125 124 12508.33 97.55 54863.60 88888.00 2014-05-04 02:38:07.250 124 12508.35 97.55 54863.60 88888.00 2014-05-04 02:38:07.375 124 12508.42 97.55 54863.60 88888.00 2014-05-04 02:38:07.500 124 12508.35 97.55 54863.55 88888.00 2014-05-04 02:38:07.625 124 12508.35 97.58 54863.57 88888.00 2014-05-04 02:38:07.750 124 12508.35 97.60 54863.57 88888.00 2014-05-04 02:38:07.875 124 12508.35 97.62 54863.57 88888.00 2014-05-04 02:38:08.000 124 12508.27 97.62 54863.57 88888.00 2014-05-04 02:38:08.125 124 12508.30 97.65 54863.57 88888.00 2014-05-04 02:38:08.250 124 12508.27 97.62 54863.60 88888.00 2014-05-04 02:38:08.375 124 12508.23 97.60 54863.57 88888.00 2014-05-04 02:38:08.500 124 12508.20 97.58 54863.57 88888.00 2014-05-04 02:38:08.625 124 12508.30 97.60 54863.62 88888.00 2014-05-04 02:38:08.750 124 12508.35 97.65 54863.65 88888.00 2014-05-04 02:38:08.875 124 12508.23 97.65 54863.62 88888.00 2014-05-04 02:38:09.000 124 12508.20 97.60 54863.57 88888.00 2014-05-04 02:38:09.125 124 12508.25 97.62 54863.60 88888.00 2014-05-04 02:38:09.250 124 12508.25 97.62 54863.57 88888.00 2014-05-04 02:38:09.375 124 12508.30 97.62 54863.57 88888.00 2014-05-04 02:38:09.500 124 12508.30 97.62 54863.57 88888.00 2014-05-04 02:38:09.625 124 12508.30 97.62 54863.55 88888.00 2014-05-04 02:38:09.750 124 12508.27 97.65 54863.60 88888.00 2014-05-04 02:38:09.875 124 12508.23 97.67 54863.60 88888.00 2014-05-04 02:38:10.000 124 12508.25 97.67 54863.60 88888.00 2014-05-04 02:38:10.125 124 12508.25 97.67 54863.60 88888.00 2014-05-04 02:38:10.250 124 12508.20 97.65 54863.60 88888.00 2014-05-04 02:38:10.375 124 12508.25 97.65 54863.60 88888.00 2014-05-04 02:38:10.500 124 12508.25 97.62 54863.60 88888.00 2014-05-04 02:38:10.625 124 12508.25 97.65 54863.57 88888.00 2014-05-04 02:38:10.750 124 12508.30 97.65 54863.57 88888.00 2014-05-04 02:38:10.875 124 12508.33 97.65 54863.60 88888.00 2014-05-04 02:38:11.000 124 12508.33 97.67 54863.57 88888.00 2014-05-04 02:38:11.125 124 12508.35 97.67 54863.60 88888.00 2014-05-04 02:38:11.250 124 12508.33 97.67 54863.62 88888.00 2014-05-04 02:38:11.375 124 12508.38 97.67 54863.62 88888.00 2014-05-04 02:38:11.500 124 12508.35 97.67 54863.60 88888.00 2014-05-04 02:38:11.625 124 12508.35 97.67 54863.60 88888.00 2014-05-04 02:38:11.750 124 12508.33 97.67 54863.60 88888.00 2014-05-04 02:38:11.875 124 12508.25 97.72 54863.62 88888.00 2014-05-04 02:38:12.000 124 12508.20 97.75 54863.62 88888.00 2014-05-04 02:38:12.125 124 12508.20 97.72 54863.62 88888.00 2014-05-04 02:38:12.250 124 12508.20 97.70 54863.57 88888.00 2014-05-04 02:38:12.375 124 12508.25 97.70 54863.55 88888.00 2014-05-04 02:38:12.500 124 12508.30 97.72 54863.57 88888.00 2014-05-04 02:38:12.625 124 12508.30 97.72 54863.57 88888.00 2014-05-04 02:38:12.750 124 12508.27 97.72 54863.60 88888.00 2014-05-04 02:38:12.875 124 12508.30 97.75 54863.60 88888.00 2014-05-04 02:38:13.000 124 12508.35 97.75 54863.55 88888.00 2014-05-04 02:38:13.125 124 12508.38 97.75 54863.60 88888.00 2014-05-04 02:38:13.250 124 12508.30 97.72 54863.60 88888.00 2014-05-04 02:38:13.375 124 12508.33 97.78 54863.62 88888.00 2014-05-04 02:38:13.500 124 12508.30 97.78 54863.60 88888.00 2014-05-04 02:38:13.625 124 12508.33 97.78 54863.60 88888.00 2014-05-04 02:38:13.750 124 12508.30 97.75 54863.62 88888.00 2014-05-04 02:38:13.875 124 12508.23 97.75 54863.62 88888.00 2014-05-04 02:38:14.000 124 12508.20 97.75 54863.62 88888.00 2014-05-04 02:38:14.125 124 12508.25 97.80 54863.62 88888.00 2014-05-04 02:38:14.250 124 12508.20 97.80 54863.60 88888.00 2014-05-04 02:38:14.375 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:14.500 124 12508.23 97.83 54863.62 88888.00 2014-05-04 02:38:14.625 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:14.750 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:14.875 124 12508.25 97.78 54863.62 88888.00 2014-05-04 02:38:15.000 124 12508.25 97.78 54863.60 88888.00 2014-05-04 02:38:15.125 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:15.250 124 12508.20 97.80 54863.62 88888.00 2014-05-04 02:38:15.375 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:15.500 124 12508.25 97.80 54863.60 88888.00 2014-05-04 02:38:15.625 124 12508.23 97.80 54863.62 88888.00 2014-05-04 02:38:15.750 124 12508.25 97.78 54863.57 88888.00 2014-05-04 02:38:15.875 124 12508.23 97.80 54863.60 88888.00 2014-05-04 02:38:16.000 124 12508.25 97.80 54863.62 88888.00 2014-05-04 02:38:16.125 124 12508.17 97.80 54863.62 88888.00 2014-05-04 02:38:16.250 124 12508.10 97.80 54863.65 88888.00 2014-05-04 02:38:16.375 124 12508.15 97.80 54863.62 88888.00 2014-05-04 02:38:16.500 124 12508.20 97.80 54863.65 88888.00 2014-05-04 02:38:16.625 124 12508.23 97.83 54863.65 88888.00 2014-05-04 02:38:16.750 124 12508.20 97.85 54863.65 88888.00 2014-05-04 02:38:16.875 124 12508.23 97.85 54863.62 88888.00 2014-05-04 02:38:17.000 124 12508.25 97.83 54863.60 88888.00 2014-05-04 02:38:17.125 124 12508.15 97.83 54863.60 88888.00 2014-05-04 02:38:17.250 124 12508.10 97.80 54863.60 88888.00 2014-05-04 02:38:17.375 124 12508.12 97.80 54863.57 88888.00 2014-05-04 02:38:17.500 124 12508.15 97.83 54863.60 88888.00 2014-05-04 02:38:17.625 124 12508.12 97.83 54863.57 88888.00 2014-05-04 02:38:17.750 124 12508.05 97.83 54863.57 88888.00 2014-05-04 02:38:17.875 124 12508.02 97.83 54863.57 88888.00 2014-05-04 02:38:18.000 124 12508.05 97.83 54863.60 88888.00 2014-05-04 02:38:18.125 124 12508.12 97.88 54863.62 88888.00 2014-05-04 02:38:18.250 124 12508.12 97.88 54863.65 88888.00 2014-05-04 02:38:18.375 124 12508.12 97.85 54863.60 88888.00 2014-05-04 02:38:18.500 124 12508.12 97.85 54863.62 88888.00 2014-05-04 02:38:18.625 124 12508.10 97.90 54863.60 88888.00 2014-05-04 02:38:18.750 124 12508.12 97.90 54863.60 88888.00 2014-05-04 02:38:18.875 124 12508.15 97.90 54863.62 88888.00 2014-05-04 02:38:19.000 124 12508.20 97.90 54863.60 88888.00 2014-05-04 02:38:19.125 124 12508.23 97.88 54863.60 88888.00 2014-05-04 02:38:19.250 124 12508.20 97.90 54863.57 88888.00 2014-05-04 02:38:19.375 124 12508.17 97.90 54863.60 88888.00 2014-05-04 02:38:19.500 124 12508.17 97.88 54863.62 88888.00 2014-05-04 02:38:19.625 124 12508.12 97.90 54863.62 88888.00 2014-05-04 02:38:19.750 124 12508.05 97.90 54863.60 88888.00 2014-05-04 02:38:19.875 124 12508.08 97.90 54863.60 88888.00 2014-05-04 02:38:20.000 124 12508.05 97.90 54863.60 88888.00 2014-05-04 02:38:20.125 124 12508.02 97.90 54863.62 88888.00 2014-05-04 02:38:20.250 124 12508.08 97.88 54863.62 88888.00 2014-05-04 02:38:20.375 124 12508.08 97.90 54863.60 88888.00 2014-05-04 02:38:20.500 124 12508.05 97.90 54863.62 88888.00 2014-05-04 02:38:20.625 124 12508.02 97.92 54863.62 88888.00 2014-05-04 02:38:20.750 124 12508.02 97.92 54863.60 88888.00 2014-05-04 02:38:20.875 124 12508.08 97.92 54863.62 88888.00 2014-05-04 02:38:21.000 124 12508.10 97.92 54863.62 88888.00 2014-05-04 02:38:21.125 124 12508.12 97.95 54863.65 88888.00 2014-05-04 02:38:21.250 124 12508.10 97.97 54863.65 88888.00 2014-05-04 02:38:21.375 124 12508.08 97.97 54863.62 88888.00 2014-05-04 02:38:21.500 124 12508.02 97.95 54863.62 88888.00 2014-05-04 02:38:21.625 124 12508.02 97.95 54863.62 88888.00 2014-05-04 02:38:21.750 124 12508.08 97.97 54863.62 88888.00 2014-05-04 02:38:21.875 124 12508.10 97.97 54863.65 88888.00 2014-05-04 02:38:22.000 124 12508.10 97.95 54863.65 88888.00 2014-05-04 02:38:22.125 124 12508.05 97.95 54863.62 88888.00 2014-05-04 02:38:22.250 124 12508.08 97.97 54863.65 88888.00 2014-05-04 02:38:22.375 124 12508.10 98.03 54863.65 88888.00 2014-05-04 02:38:22.500 124 12508.05 98.03 54863.62 88888.00 2014-05-04 02:38:22.625 124 12508.00 98.03 54863.62 88888.00 2014-05-04 02:38:22.750 124 12508.00 98.03 54863.65 88888.00 2014-05-04 02:38:22.875 124 12507.95 98.00 54863.62 88888.00 2014-05-04 02:38:23.000 124 12507.98 98.00 54863.65 88888.00 2014-05-04 02:38:23.125 124 12508.00 98.05 54863.68 88888.00 2014-05-04 02:38:23.250 124 12508.00 98.03 54863.65 88888.00 2014-05-04 02:38:23.375 124 12508.05 98.05 54863.65 88888.00 2014-05-04 02:38:23.500 124 12508.08 98.05 54863.65 88888.00 2014-05-04 02:38:23.625 124 12508.08 98.08 54863.65 88888.00 2014-05-04 02:38:23.750 124 12508.02 98.05 54863.65 88888.00 2014-05-04 02:38:23.875 124 12508.00 98.08 54863.65 88888.00 2014-05-04 02:38:24.000 124 12507.92 98.08 54863.62 88888.00 2014-05-04 02:38:24.125 124 12507.92 98.08 54863.68 88888.00 2014-05-04 02:38:24.250 124 12507.95 98.08 54863.65 88888.00 2014-05-04 02:38:24.375 124 12507.95 98.08 54863.68 88888.00 2014-05-04 02:38:24.500 124 12507.88 98.08 54863.70 88888.00 2014-05-04 02:38:24.625 124 12507.88 98.10 54863.68 88888.00 2014-05-04 02:38:24.750 124 12507.90 98.12 54863.65 88888.00 2014-05-04 02:38:24.875 124 12507.90 98.08 54863.62 88888.00 2014-05-04 02:38:25.000 124 12507.92 98.05 54863.60 88888.00 2014-05-04 02:38:25.125 124 12507.92 98.08 54863.65 88888.00 2014-05-04 02:38:25.250 124 12507.92 98.08 54863.65 88888.00 2014-05-04 02:38:25.375 124 12507.98 98.10 54863.65 88888.00 2014-05-04 02:38:25.500 124 12507.98 98.10 54863.65 88888.00 2014-05-04 02:38:25.625 124 12507.95 98.08 54863.65 88888.00 2014-05-04 02:38:25.750 124 12507.92 98.08 54863.68 88888.00 2014-05-04 02:38:25.875 124 12507.92 98.10 54863.68 88888.00 2014-05-04 02:38:26.000 124 12507.88 98.10 54863.68 88888.00 2014-05-04 02:38:26.125 124 12507.90 98.15 54863.68 88888.00 2014-05-04 02:38:26.250 124 12507.90 98.10 54863.65 88888.00 2014-05-04 02:38:26.375 124 12507.90 98.10 54863.65 88888.00 2014-05-04 02:38:26.500 124 12507.88 98.08 54863.65 88888.00 2014-05-04 02:38:26.625 124 12507.88 98.10 54863.65 88888.00 2014-05-04 02:38:26.750 124 12507.88 98.12 54863.65 88888.00 2014-05-04 02:38:26.875 124 12507.88 98.10 54863.68 88888.00 2014-05-04 02:38:27.000 124 12507.88 98.08 54863.68 88888.00 2014-05-04 02:38:27.125 124 12507.83 98.12 54863.65 88888.00 2014-05-04 02:38:27.250 124 12507.70 98.08 54863.68 88888.00 2014-05-04 02:38:27.375 124 12507.75 98.08 54863.65 88888.00 2014-05-04 02:38:27.500 124 12507.85 98.12 54863.70 88888.00 2014-05-04 02:38:27.625 124 12507.90 98.08 54863.70 88888.00 2014-05-04 02:38:27.750 124 12507.85 98.10 54863.68 88888.00 2014-05-04 02:38:27.875 124 12507.85 98.10 54863.70 88888.00 2014-05-04 02:38:28.000 124 12507.92 98.10 54863.68 88888.00 2014-05-04 02:38:28.125 124 12507.95 98.12 54863.65 88888.00 2014-05-04 02:38:28.250 124 12507.88 98.10 54863.70 88888.00 2014-05-04 02:38:28.375 124 12507.83 98.10 54863.70 88888.00 2014-05-04 02:38:28.500 124 12507.83 98.10 54863.70 88888.00 2014-05-04 02:38:28.625 124 12507.83 98.12 54863.68 88888.00 2014-05-04 02:38:28.750 124 12507.80 98.12 54863.68 88888.00 2014-05-04 02:38:28.875 124 12507.80 98.15 54863.68 88888.00 2014-05-04 02:38:29.000 124 12507.88 98.15 54863.68 88888.00 2014-05-04 02:38:29.125 124 12507.88 98.15 54863.68 88888.00 2014-05-04 02:38:29.250 124 12507.77 98.12 54863.70 88888.00 2014-05-04 02:38:29.375 124 12507.80 98.12 54863.70 88888.00 2014-05-04 02:38:29.500 124 12507.85 98.15 54863.70 88888.00 2014-05-04 02:38:29.625 124 12507.77 98.15 54863.72 88888.00 2014-05-04 02:38:29.750 124 12507.75 98.17 54863.72 88888.00 2014-05-04 02:38:29.875 124 12507.77 98.20 54863.70 88888.00 2014-05-04 02:38:30.000 124 12507.83 98.20 54863.68 88888.00 2014-05-04 02:38:30.125 124 12507.77 98.17 54863.70 88888.00 2014-05-04 02:38:30.250 124 12507.77 98.15 54863.70 88888.00 2014-05-04 02:38:30.375 124 12507.85 98.15 54863.68 88888.00 2014-05-04 02:38:30.500 124 12507.85 98.15 54863.68 88888.00 2014-05-04 02:38:30.625 124 12507.83 98.17 54863.70 88888.00 2014-05-04 02:38:30.750 124 12507.77 98.20 54863.70 88888.00 2014-05-04 02:38:30.875 124 12507.85 98.20 54863.68 88888.00 2014-05-04 02:38:31.000 124 12507.85 98.20 54863.68 88888.00 2014-05-04 02:38:31.125 124 12507.77 98.17 54863.70 88888.00 2014-05-04 02:38:31.250 124 12507.67 98.15 54863.70 88888.00 2014-05-04 02:38:31.375 124 12507.67 98.17 54863.68 88888.00 2014-05-04 02:38:31.500 124 12507.77 98.20 54863.70 88888.00 2014-05-04 02:38:31.625 124 12507.88 98.17 54863.70 88888.00 2014-05-04 02:38:31.750 124 12507.83 98.17 54863.68 88888.00 2014-05-04 02:38:31.875 124 12507.77 98.20 54863.68 88888.00 2014-05-04 02:38:32.000 124 12507.75 98.25 54863.68 88888.00 2014-05-04 02:38:32.125 124 12507.75 98.22 54863.70 88888.00 2014-05-04 02:38:32.250 124 12507.77 98.20 54863.70 88888.00 2014-05-04 02:38:32.375 124 12507.75 98.20 54863.72 88888.00 2014-05-04 02:38:32.500 124 12507.67 98.17 54863.70 88888.00 2014-05-04 02:38:32.625 124 12507.73 98.17 54863.68 88888.00 2014-05-04 02:38:32.750 124 12507.83 98.20 54863.68 88888.00 2014-05-04 02:38:32.875 124 12507.88 98.20 54863.70 88888.00 2014-05-04 02:38:33.000 124 12507.88 98.20 54863.65 88888.00 2014-05-04 02:38:33.125 124 12507.83 98.20 54863.68 88888.00 2014-05-04 02:38:33.250 124 12507.77 98.17 54863.65 88888.00 2014-05-04 02:38:33.375 124 12507.83 98.20 54863.68 88888.00 2014-05-04 02:38:33.500 124 12507.88 98.22 54863.70 88888.00 2014-05-04 02:38:33.625 124 12507.85 98.20 54863.68 88888.00 2014-05-04 02:38:33.750 124 12507.77 98.25 54863.70 88888.00 2014-05-04 02:38:33.875 124 12507.70 98.25 54863.70 88888.00 2014-05-04 02:38:34.000 124 12507.75 98.22 54863.65 88888.00 2014-05-04 02:38:34.125 124 12507.80 98.22 54863.68 88888.00 2014-05-04 02:38:34.250 124 12507.83 98.25 54863.70 88888.00 2014-05-04 02:38:34.375 124 12507.83 98.28 54863.70 88888.00 2014-05-04 02:38:34.500 124 12507.75 98.28 54863.70 88888.00 2014-05-04 02:38:34.625 124 12507.67 98.30 54863.70 88888.00 2014-05-04 02:38:34.750 124 12507.70 98.33 54863.70 88888.00 2014-05-04 02:38:34.875 124 12507.73 98.28 54863.65 88888.00 2014-05-04 02:38:35.000 124 12507.75 98.30 54863.68 88888.00 2014-05-04 02:38:35.125 124 12507.73 98.30 54863.70 88888.00 2014-05-04 02:38:35.250 124 12507.67 98.30 54863.72 88888.00 2014-05-04 02:38:35.375 124 12507.73 98.30 54863.70 88888.00 2014-05-04 02:38:35.500 124 12507.77 98.28 54863.68 88888.00 2014-05-04 02:38:35.625 124 12507.70 98.28 54863.68 88888.00 2014-05-04 02:38:35.750 124 12507.67 98.28 54863.62 88888.00 2014-05-04 02:38:35.875 124 12507.73 98.30 54863.65 88888.00 2014-05-04 02:38:36.000 124 12507.73 98.33 54863.65 88888.00 2014-05-04 02:38:36.125 124 12507.67 98.33 54863.68 88888.00 2014-05-04 02:38:36.250 124 12507.65 98.33 54863.70 88888.00 2014-05-04 02:38:36.375 124 12507.73 98.33 54863.65 88888.00 2014-05-04 02:38:36.500 124 12507.73 98.30 54863.65 88888.00 2014-05-04 02:38:36.625 124 12507.75 98.33 54863.65 88888.00 2014-05-04 02:38:36.750 124 12507.73 98.33 54863.65 88888.00 2014-05-04 02:38:36.875 124 12507.70 98.35 54863.68 88888.00 2014-05-04 02:38:37.000 124 12507.73 98.35 54863.68 88888.00 2014-05-04 02:38:37.125 124 12507.73 98.33 54863.68 88888.00 2014-05-04 02:38:37.250 124 12507.73 98.30 54863.68 88888.00 2014-05-04 02:38:37.375 124 12507.80 98.33 54863.65 88888.00 2014-05-04 02:38:37.500 124 12507.77 98.35 54863.70 88888.00 2014-05-04 02:38:37.625 124 12507.73 98.30 54863.68 88888.00 2014-05-04 02:38:37.750 124 12507.75 98.28 54863.68 88888.00 2014-05-04 02:38:37.875 124 12507.77 98.30 54863.65 88888.00 2014-05-04 02:38:38.000 124 12507.77 98.33 54863.65 88888.00 2014-05-04 02:38:38.125 124 12507.70 98.33 54863.68 88888.00 2014-05-04 02:38:38.250 124 12507.67 98.33 54863.70 88888.00 2014-05-04 02:38:38.375 124 12507.70 98.33 54863.65 88888.00 2014-05-04 02:38:38.500 124 12507.75 98.33 54863.65 88888.00 2014-05-04 02:38:38.625 124 12507.77 98.33 54863.62 88888.00 2014-05-04 02:38:38.750 124 12507.80 98.33 54863.65 88888.00 2014-05-04 02:38:38.875 124 12507.83 98.33 54863.65 88888.00 2014-05-04 02:38:39.000 124 12507.77 98.33 54863.65 88888.00 2014-05-04 02:38:39.125 124 12507.70 98.35 54863.65 88888.00 2014-05-04 02:38:39.250 124 12507.60 98.35 54863.65 88888.00 2014-05-04 02:38:39.375 124 12507.62 98.38 54863.65 88888.00 2014-05-04 02:38:39.500 124 12507.70 98.38 54863.65 88888.00 2014-05-04 02:38:39.625 124 12507.70 98.35 54863.65 88888.00 2014-05-04 02:38:39.750 124 12507.73 98.35 54863.65 88888.00 2014-05-04 02:38:39.875 124 12507.75 98.35 54863.62 88888.00 2014-05-04 02:38:40.000 124 12507.73 98.38 54863.65 88888.00 2014-05-04 02:38:40.125 124 12507.70 98.38 54863.65 88888.00 2014-05-04 02:38:40.250 124 12507.65 98.35 54863.68 88888.00 2014-05-04 02:38:40.375 124 12507.77 98.35 54863.68 88888.00 2014-05-04 02:38:40.500 124 12507.75 98.35 54863.65 88888.00 2014-05-04 02:38:40.625 124 12507.77 98.35 54863.68 88888.00 2014-05-04 02:38:40.750 124 12507.73 98.35 54863.68 88888.00 2014-05-04 02:38:40.875 124 12507.70 98.35 54863.70 88888.00 2014-05-04 02:38:41.000 124 12507.73 98.40 54863.62 88888.00 2014-05-04 02:38:41.125 124 12507.75 98.42 54863.60 88888.00 2014-05-04 02:38:41.250 124 12507.65 98.33 54863.60 88888.00 2014-05-04 02:38:41.375 124 12507.73 98.35 54863.62 88888.00 2014-05-04 02:38:41.500 124 12507.83 98.35 54863.62 88888.00 2014-05-04 02:38:41.625 124 12507.85 98.35 54863.62 88888.00 2014-05-04 02:38:41.750 124 12507.88 98.38 54863.62 88888.00 2014-05-04 02:38:41.875 124 12507.90 98.38 54863.60 88888.00 2014-05-04 02:38:42.000 124 12507.85 98.35 54863.60 88888.00 2014-05-04 02:38:42.125 124 12507.77 98.38 54863.62 88888.00 2014-05-04 02:38:42.250 124 12507.70 98.35 54863.65 88888.00 2014-05-04 02:38:42.375 124 12507.73 98.35 54863.60 88888.00 2014-05-04 02:38:42.500 124 12507.75 98.35 54863.60 88888.00 2014-05-04 02:38:42.625 124 12507.77 98.35 54863.60 88888.00 2014-05-04 02:38:42.750 124 12507.77 98.38 54863.62 88888.00 2014-05-04 02:38:42.875 124 12507.75 98.40 54863.65 88888.00 2014-05-04 02:38:43.000 124 12507.83 98.38 54863.65 88888.00 2014-05-04 02:38:43.125 124 12507.77 98.38 54863.65 88888.00 2014-05-04 02:38:43.250 124 12507.65 98.35 54863.62 88888.00 2014-05-04 02:38:43.375 124 12507.67 98.35 54863.62 88888.00 2014-05-04 02:38:43.500 124 12507.73 98.35 54863.62 88888.00 2014-05-04 02:38:43.625 124 12507.70 98.35 54863.62 88888.00 2014-05-04 02:38:43.750 124 12507.70 98.35 54863.62 88888.00 2014-05-04 02:38:43.875 124 12507.70 98.38 54863.65 88888.00 2014-05-04 02:38:44.000 124 12507.80 98.40 54863.65 88888.00 2014-05-04 02:38:44.125 124 12507.77 98.38 54863.65 88888.00 2014-05-04 02:38:44.250 124 12507.75 98.33 54863.65 88888.00 2014-05-04 02:38:44.375 124 12507.85 98.33 54863.65 88888.00 2014-05-04 02:38:44.500 124 12507.88 98.35 54863.65 88888.00 2014-05-04 02:38:44.625 124 12507.90 98.33 54863.65 88888.00 2014-05-04 02:38:44.750 124 12507.90 98.40 54863.70 88888.00 2014-05-04 02:38:44.875 124 12507.90 98.40 54863.68 88888.00 2014-05-04 02:38:45.000 124 12507.85 98.33 54863.65 88888.00 2014-05-04 02:38:45.125 124 12507.80 98.33 54863.65 88888.00 2014-05-04 02:38:45.250 124 12507.75 98.38 54863.65 88888.00 2014-05-04 02:38:45.375 124 12507.85 98.38 54863.62 88888.00 2014-05-04 02:38:45.500 124 12507.90 98.35 54863.62 88888.00 2014-05-04 02:38:45.625 124 12507.90 98.33 54863.62 88888.00 2014-05-04 02:38:45.750 124 12507.80 98.35 54863.62 88888.00 2014-05-04 02:38:45.875 124 12507.75 98.38 54863.65 88888.00 2014-05-04 02:38:46.000 124 12507.77 98.35 54863.62 88888.00 2014-05-04 02:38:46.125 124 12507.77 98.35 54863.65 88888.00 2014-05-04 02:38:46.250 124 12507.83 98.38 54863.65 88888.00 2014-05-04 02:38:46.375 124 12507.88 98.35 54863.62 88888.00 2014-05-04 02:38:46.500 124 12507.80 98.33 54863.62 88888.00 2014-05-04 02:38:46.625 124 12507.77 98.35 54863.62 88888.00 2014-05-04 02:38:46.750 124 12507.77 98.38 54863.60 88888.00 2014-05-04 02:38:46.875 124 12507.77 98.33 54863.62 88888.00 2014-05-04 02:38:47.000 124 12507.80 98.33 54863.60 88888.00 2014-05-04 02:38:47.125 124 12507.75 98.35 54863.62 88888.00 2014-05-04 02:38:47.250 124 12507.75 98.33 54863.60 88888.00 2014-05-04 02:38:47.375 124 12507.85 98.33 54863.57 88888.00 2014-05-04 02:38:47.500 124 12507.92 98.35 54863.60 88888.00 2014-05-04 02:38:47.625 124 12507.95 98.33 54863.60 88888.00 2014-05-04 02:38:47.750 124 12507.88 98.33 54863.60 88888.00 2014-05-04 02:38:47.875 124 12507.85 98.30 54863.57 88888.00 2014-05-04 02:38:48.000 124 12507.95 98.33 54863.62 88888.00 2014-05-04 02:38:48.125 124 12507.95 98.35 54863.60 88888.00 2014-05-04 02:38:48.250 124 12507.90 98.35 54863.62 88888.00 2014-05-04 02:38:48.375 124 12507.90 98.35 54863.62 88888.00 2014-05-04 02:38:48.500 124 12507.90 98.35 54863.65 88888.00 2014-05-04 02:38:48.625 124 12507.88 98.35 54863.60 88888.00 2014-05-04 02:38:48.750 124 12507.83 98.38 54863.57 88888.00 2014-05-04 02:38:48.875 124 12507.85 98.35 54863.60 88888.00 2014-05-04 02:38:49.000 124 12507.90 98.33 54863.60 88888.00 2014-05-04 02:38:49.125 124 12507.88 98.35 54863.60 88888.00 2014-05-04 02:38:49.250 124 12507.88 98.30 54863.57 88888.00 2014-05-04 02:38:49.375 124 12507.85 98.30 54863.55 88888.00 2014-05-04 02:38:49.500 124 12507.83 98.30 54863.57 88888.00 2014-05-04 02:38:49.625 124 12507.88 98.33 54863.57 88888.00 2014-05-04 02:38:49.750 124 12507.90 98.33 54863.57 88888.00 2014-05-04 02:38:49.875 124 12507.95 98.33 54863.55 88888.00 2014-05-04 02:38:50.000 124 12508.00 98.30 54863.55 88888.00 2014-05-04 02:38:50.125 124 12508.02 98.30 54863.57 88888.00 2014-05-04 02:38:50.250 124 12507.98 98.33 54863.60 88888.00 2014-05-04 02:38:50.375 124 12508.00 98.38 54863.60 88888.00 2014-05-04 02:38:50.500 124 12508.00 98.35 54863.62 88888.00 2014-05-04 02:38:50.625 124 12507.98 98.33 54863.57 88888.00 2014-05-04 02:38:50.750 124 12507.95 98.33 54863.57 88888.00 2014-05-04 02:38:50.875 124 12507.92 98.33 54863.57 88888.00 2014-05-04 02:38:51.000 124 12507.95 98.33 54863.60 88888.00 2014-05-04 02:38:51.125 124 12507.92 98.30 54863.60 88888.00 2014-05-04 02:38:51.250 124 12507.92 98.30 54863.62 88888.00 2014-05-04 02:38:51.375 124 12508.00 98.33 54863.62 88888.00 2014-05-04 02:38:51.500 124 12508.02 98.35 54863.60 88888.00 2014-05-04 02:38:51.625 124 12507.95 98.35 54863.57 88888.00 2014-05-04 02:38:51.750 124 12507.95 98.35 54863.57 88888.00 2014-05-04 02:38:51.875 124 12507.92 98.33 54863.55 88888.00 2014-05-04 02:38:52.000 124 12507.88 98.35 54863.55 88888.00 2014-05-04 02:38:52.125 124 12507.85 98.33 54863.57 88888.00 2014-05-04 02:38:52.250 124 12507.92 98.25 54863.55 88888.00 2014-05-04 02:38:52.375 124 12508.00 98.28 54863.55 88888.00 2014-05-04 02:38:52.500 124 12508.00 98.30 54863.55 88888.00 2014-05-04 02:38:52.625 124 12508.00 98.30 54863.55 88888.00 2014-05-04 02:38:52.750 124 12508.05 98.33 54863.55 88888.00 2014-05-04 02:38:52.875 124 12508.02 98.33 54863.53 88888.00 2014-05-04 02:38:53.000 124 12508.00 98.30 54863.53 88888.00 2014-05-04 02:38:53.125 124 12508.05 98.28 54863.50 88888.00 2014-05-04 02:38:53.250 124 12507.98 98.25 54863.53 88888.00 2014-05-04 02:38:53.375 124 12507.98 98.30 54863.53 88888.00 2014-05-04 02:38:53.500 124 12507.95 98.33 54863.55 88888.00 2014-05-04 02:38:53.625 124 12508.02 98.33 54863.55 88888.00 2014-05-04 02:38:53.750 124 12508.00 98.33 54863.55 88888.00 2014-05-04 02:38:53.875 124 12508.00 98.30 54863.55 88888.00 2014-05-04 02:38:54.000 124 12508.02 98.30 54863.53 88888.00 2014-05-04 02:38:54.125 124 12508.00 98.28 54863.53 88888.00 2014-05-04 02:38:54.250 124 12508.00 98.25 54863.53 88888.00 2014-05-04 02:38:54.375 124 12508.00 98.28 54863.55 88888.00 2014-05-04 02:38:54.500 124 12508.00 98.28 54863.55 88888.00 2014-05-04 02:38:54.625 124 12508.00 98.25 54863.55 88888.00 2014-05-04 02:38:54.750 124 12508.02 98.28 54863.55 88888.00 2014-05-04 02:38:54.875 124 12508.08 98.25 54863.53 88888.00 2014-05-04 02:38:55.000 124 12508.05 98.25 54863.50 88888.00 2014-05-04 02:38:55.125 124 12508.05 98.25 54863.53 88888.00 2014-05-04 02:38:55.250 124 12508.05 98.28 54863.53 88888.00 2014-05-04 02:38:55.375 124 12508.12 98.28 54863.57 88888.00 2014-05-04 02:38:55.500 124 12508.20 98.28 54863.57 88888.00 2014-05-04 02:38:55.625 124 12508.20 98.25 54863.55 88888.00 2014-05-04 02:38:55.750 124 12508.20 98.22 54863.53 88888.00 2014-05-04 02:38:55.875 124 12508.20 98.22 54863.53 88888.00 2014-05-04 02:38:56.000 124 12508.20 98.28 54863.53 88888.00 2014-05-04 02:38:56.125 124 12508.12 98.25 54863.55 88888.00 2014-05-04 02:38:56.250 124 12508.10 98.22 54863.57 88888.00 2014-05-04 02:38:56.375 124 12508.10 98.25 54863.53 88888.00 2014-05-04 02:38:56.500 124 12508.15 98.28 54863.53 88888.00 2014-05-04 02:38:56.625 124 12508.12 98.22 54863.55 88888.00 2014-05-04 02:38:56.750 124 12508.15 98.25 54863.53 88888.00 2014-05-04 02:38:56.875 124 12508.20 98.22 54863.53 88888.00 2014-05-04 02:38:57.000 124 12508.15 98.22 54863.50 88888.00 2014-05-04 02:38:57.125 124 12508.08 98.25 54863.50 88888.00 2014-05-04 02:38:57.250 124 12508.10 98.28 54863.53 88888.00 2014-05-04 02:38:57.375 124 12508.12 98.28 54863.55 88888.00 2014-05-04 02:38:57.500 124 12508.10 98.28 54863.50 88888.00 2014-05-04 02:38:57.625 124 12508.12 98.28 54863.50 88888.00 2014-05-04 02:38:57.750 124 12508.15 98.28 54863.50 88888.00 2014-05-04 02:38:57.875 124 12508.08 98.28 54863.45 88888.00 2014-05-04 02:38:58.000 124 12508.08 98.30 54863.47 88888.00 2014-05-04 02:38:58.125 124 12508.12 98.30 54863.50 88888.00 2014-05-04 02:38:58.250 124 12508.20 98.25 54863.47 88888.00 2014-05-04 02:38:58.375 124 12508.25 98.28 54863.47 88888.00 2014-05-04 02:38:58.500 124 12508.20 98.25 54863.50 88888.00 2014-05-04 02:38:58.625 124 12508.20 98.28 54863.45 88888.00 2014-05-04 02:38:58.750 124 12508.27 98.28 54863.47 88888.00 2014-05-04 02:38:58.875 124 12508.27 98.22 54863.47 88888.00 2014-05-04 02:38:59.000 124 12508.33 98.22 54863.47 88888.00 2014-05-04 02:38:59.125 124 12508.38 98.25 54863.50 88888.00 2014-05-04 02:38:59.250 124 12508.33 98.20 54863.50 88888.00 2014-05-04 02:38:59.375 124 12508.33 98.25 54863.50 88888.00 2014-05-04 02:38:59.500 124 12508.40 98.28 54863.47 88888.00 2014-05-04 02:38:59.625 124 12508.35 98.25 54863.47 88888.00 2014-05-04 02:38:59.750 124 12508.27 98.25 54863.47 88888.00 2014-05-04 02:38:59.875 124 12508.27 98.28 54863.47 88888.00 2014-05-04 02:39:00.000 124 12508.35 98.25 54863.47 88888.00 2014-05-04 02:39:00.125 124 12508.40 98.28 54863.45 88888.00 2014-05-04 02:39:00.250 124 12508.27 98.25 54863.47 88888.00 2014-05-04 02:39:00.375 124 12508.27 98.30 54863.47 88888.00 2014-05-04 02:39:00.500 124 12508.30 98.22 54863.50 88888.00 2014-05-04 02:39:00.625 124 12508.33 98.20 54863.47 88888.00 2014-05-04 02:39:00.750 124 12508.38 98.25 54863.47 88888.00 2014-05-04 02:39:00.875 124 12508.33 98.25 54863.45 88888.00 2014-05-04 02:39:01.000 124 12508.23 98.25 54863.45 88888.00 2014-05-04 02:39:01.125 124 12508.30 98.22 54863.47 88888.00 2014-05-04 02:39:01.250 124 12508.30 98.22 54863.45 88888.00 2014-05-04 02:39:01.375 124 12508.38 98.25 54863.45 88888.00 2014-05-04 02:39:01.500 124 12508.35 98.25 54863.45 88888.00 2014-05-04 02:39:01.625 124 12508.38 98.22 54863.43 88888.00 2014-05-04 02:39:01.750 124 12508.45 98.22 54863.40 88888.00 2014-05-04 02:39:01.875 124 12508.45 98.20 54863.45 88888.00 2014-05-04 02:39:02.000 124 12508.40 98.20 54863.43 88888.00 2014-05-04 02:39:02.125 124 12508.48 98.22 54863.45 88888.00 2014-05-04 02:39:02.250 124 12508.52 98.20 54863.45 88888.00 2014-05-04 02:39:02.375 124 12508.52 98.20 54863.47 88888.00 2014-05-04 02:39:02.500 124 12508.50 98.20 54863.47 88888.00 2014-05-04 02:39:02.625 124 12508.52 98.20 54863.45 88888.00 2014-05-04 02:39:02.750 124 12508.52 98.20 54863.43 88888.00 2014-05-04 02:39:02.875 124 12508.48 98.20 54863.43 88888.00 2014-05-04 02:39:03.000 124 12508.48 98.20 54863.40 88888.00 2014-05-04 02:39:03.125 124 12508.42 98.17 54863.43 88888.00 2014-05-04 02:39:03.250 124 12508.35 98.17 54863.43 88888.00 2014-05-04 02:39:03.375 124 12508.42 98.20 54863.45 88888.00 2014-05-04 02:39:03.500 124 12508.48 98.22 54863.45 88888.00 2014-05-04 02:39:03.625 124 12508.45 98.22 54863.43 88888.00 2014-05-04 02:39:03.750 124 12508.42 98.20 54863.45 88888.00 2014-05-04 02:39:03.875 124 12508.42 98.22 54863.43 88888.00 2014-05-04 02:39:04.000 124 12508.50 98.25 54863.43 88888.00 2014-05-04 02:39:04.125 124 12508.58 98.22 54863.45 88888.00 2014-05-04 02:39:04.250 124 12508.48 98.17 54863.47 88888.00 2014-05-04 02:39:04.375 124 12508.50 98.17 54863.45 88888.00 2014-05-04 02:39:04.500 124 12508.50 98.20 54863.47 88888.00 2014-05-04 02:39:04.625 124 12508.55 98.20 54863.43 88888.00 2014-05-04 02:39:04.750 124 12508.60 98.17 54863.40 88888.00 2014-05-04 02:39:04.875 124 12508.65 98.20 54863.43 88888.00 2014-05-04 02:39:05.000 124 12508.62 98.20 54863.40 88888.00 2014-05-04 02:39:05.125 124 12508.58 98.22 54863.43 88888.00 2014-05-04 02:39:05.250 124 12508.50 98.17 54863.43 88888.00 2014-05-04 02:39:05.375 124 12508.50 98.15 54863.40 88888.00 2014-05-04 02:39:05.500 124 12508.55 98.17 54863.45 88888.00 2014-05-04 02:39:05.625 124 12508.62 98.17 54863.47 88888.00 2014-05-04 02:39:05.750 124 12508.65 98.17 54863.47 88888.00 2014-05-04 02:39:05.875 124 12508.65 98.17 54863.43 88888.00 2014-05-04 02:39:06.000 124 12508.65 98.17 54863.40 88888.00 2014-05-04 02:39:06.125 124 12508.65 98.20 54863.38 88888.00 2014-05-04 02:39:06.250 124 12508.67 98.17 54863.40 88888.00 2014-05-04 02:39:06.375 124 12508.80 98.17 54863.40 88888.00 2014-05-04 02:39:06.500 124 12508.75 98.15 54863.40 88888.00 2014-05-04 02:39:06.625 124 12508.75 98.17 54863.43 88888.00 2014-05-04 02:39:06.750 124 12508.80 98.17 54863.43 88888.00 2014-05-04 02:39:06.875 124 12508.77 98.22 54863.40 88888.00 2014-05-04 02:39:07.000 124 12508.73 98.17 54863.40 88888.00 2014-05-04 02:39:07.125 124 12508.75 98.17 54863.40 88888.00 2014-05-04 02:39:07.250 124 12508.77 98.15 54863.40 88888.00 2014-05-04 02:39:07.375 124 12508.77 98.17 54863.40 88888.00 2014-05-04 02:39:07.500 124 12508.77 98.17 54863.40 88888.00 2014-05-04 02:39:07.625 124 12508.75 98.17 54863.43 88888.00 2014-05-04 02:39:07.750 124 12508.75 98.20 54863.43 88888.00 2014-05-04 02:39:07.875 124 12508.85 98.20 54863.38 88888.00 2014-05-04 02:39:08.000 124 12508.90 98.17 54863.38 88888.00 2014-05-04 02:39:08.125 124 12508.85 98.17 54863.40 88888.00 2014-05-04 02:39:08.250 124 12508.85 98.17 54863.40 88888.00 2014-05-04 02:39:08.375 124 12508.95 98.20 54863.38 88888.00 2014-05-04 02:39:08.500 124 12508.95 98.17 54863.43 88888.00 2014-05-04 02:39:08.625 124 12508.95 98.17 54863.43 88888.00 2014-05-04 02:39:08.750 124 12508.95 98.12 54863.40 88888.00 2014-05-04 02:39:08.875 124 12508.92 98.15 54863.40 88888.00 2014-05-04 02:39:09.000 124 12508.92 98.12 54863.38 88888.00 2014-05-04 02:39:09.125 124 12508.95 98.12 54863.40 88888.00 2014-05-04 02:39:09.250 124 12508.95 98.12 54863.40 88888.00 2014-05-04 02:39:09.375 124 12508.90 98.12 54863.43 88888.00 2014-05-04 02:39:09.500 124 12508.90 98.10 54863.43 88888.00 2014-05-04 02:39:09.625 124 12508.92 98.12 54863.43 88888.00 2014-05-04 02:39:09.750 124 12508.92 98.12 54863.38 88888.00 2014-05-04 02:39:09.875 124 12508.90 98.12 54863.40 88888.00 2014-05-04 02:39:10.000 124 12508.90 98.12 54863.35 88888.00 2014-05-04 02:39:10.125 124 12508.88 98.15 54863.38 88888.00 2014-05-04 02:39:10.250 124 12508.85 98.12 54863.35 88888.00 2014-05-04 02:39:10.375 124 12508.90 98.15 54863.32 88888.00 2014-05-04 02:39:10.500 124 12508.90 98.17 54863.32 88888.00 2014-05-04 02:39:10.625 124 12508.98 98.15 54863.35 88888.00 2014-05-04 02:39:10.750 124 12508.98 98.15 54863.35 88888.00 2014-05-04 02:39:10.875 124 12508.92 98.12 54863.32 88888.00 2014-05-04 02:39:11.000 124 12508.95 98.12 54863.32 88888.00 2014-05-04 02:39:11.125 124 12508.95 98.17 54863.32 88888.00 2014-05-04 02:39:11.250 124 12508.90 98.15 54863.32 88888.00 2014-05-04 02:39:11.375 124 12509.00 98.15 54863.35 88888.00 2014-05-04 02:39:11.500 124 12509.00 98.15 54863.35 88888.00 2014-05-04 02:39:11.625 124 12508.98 98.12 54863.32 88888.00 2014-05-04 02:39:11.750 124 12508.90 98.12 54863.30 88888.00 2014-05-04 02:39:11.875 124 12508.92 98.10 54863.32 88888.00 2014-05-04 02:39:12.000 124 12509.02 98.10 54863.30 88888.00 2014-05-04 02:39:12.125 124 12509.02 98.08 54863.32 88888.00 2014-05-04 02:39:12.250 124 12509.00 98.08 54863.32 88888.00 2014-05-04 02:39:12.375 124 12509.02 98.12 54863.35 88888.00 2014-05-04 02:39:12.500 124 12509.00 98.12 54863.35 88888.00 2014-05-04 02:39:12.625 124 12509.02 98.08 54863.32 88888.00 2014-05-04 02:39:12.750 124 12509.02 98.10 54863.35 88888.00 2014-05-04 02:39:12.875 124 12509.00 98.10 54863.32 88888.00 2014-05-04 02:39:13.000 124 12508.95 98.10 54863.30 88888.00 2014-05-04 02:39:13.125 124 12508.95 98.10 54863.35 88888.00 2014-05-04 02:39:13.250 124 12509.05 98.10 54863.35 88888.00 2014-05-04 02:39:13.375 124 12509.10 98.12 54863.35 88888.00 2014-05-04 02:39:13.500 124 12509.10 98.08 54863.32 88888.00 2014-05-04 02:39:13.625 124 12509.17 98.08 54863.32 88888.00 2014-05-04 02:39:13.750 124 12509.15 98.12 54863.32 88888.00 2014-05-04 02:39:13.875 124 12509.10 98.12 54863.32 88888.00 2014-05-04 02:39:14.000 124 12509.08 98.10 54863.32 88888.00 2014-05-04 02:39:14.125 124 12509.12 98.08 54863.35 88888.00 2014-05-04 02:39:14.250 124 12509.15 98.08 54863.32 88888.00 2014-05-04 02:39:14.375 124 12509.17 98.08 54863.28 88888.00 2014-05-04 02:39:14.500 124 12509.15 98.08 54863.30 88888.00 2014-05-04 02:39:14.625 124 12509.17 98.08 54863.30 88888.00 2014-05-04 02:39:14.750 124 12509.20 98.05 54863.28 88888.00 2014-05-04 02:39:14.875 124 12509.17 98.03 54863.28 88888.00 2014-05-04 02:39:15.000 124 12509.10 98.03 54863.25 88888.00 2014-05-04 02:39:15.125 124 12509.12 98.03 54863.25 88888.00 2014-05-04 02:39:15.250 124 12509.17 98.00 54863.25 88888.00 2014-05-04 02:39:15.375 124 12509.27 98.03 54863.25 88888.00 2014-05-04 02:39:15.500 124 12509.27 98.05 54863.25 88888.00 2014-05-04 02:39:15.625 124 12509.30 98.05 54863.25 88888.00 2014-05-04 02:39:15.750 124 12509.27 98.03 54863.25 88888.00 2014-05-04 02:39:15.875 124 12509.35 98.05 54863.25 88888.00 2014-05-04 02:39:16.000 124 12509.40 98.08 54863.25 88888.00 2014-05-04 02:39:16.125 124 12509.40 98.08 54863.30 88888.00 2014-05-04 02:39:16.250 124 12509.35 98.08 54863.30 88888.00 2014-05-04 02:39:16.375 124 12509.38 98.03 54863.30 88888.00 2014-05-04 02:39:16.500 124 12509.38 98.03 54863.28 88888.00 2014-05-04 02:39:16.625 124 12509.45 98.05 54863.28 88888.00 2014-05-04 02:39:16.750 124 12509.52 98.08 54863.30 88888.00 2014-05-04 02:39:16.875 124 12509.58 98.05 54863.30 88888.00 2014-05-04 02:39:17.000 124 12509.60 98.05 54863.25 88888.00 2014-05-04 02:39:17.125 124 12509.58 98.05 54863.28 88888.00 2014-05-04 02:39:17.250 124 12509.52 98.03 54863.28 88888.00 2014-05-04 02:39:17.375 124 12509.58 98.03 54863.28 88888.00 2014-05-04 02:39:17.500 124 12509.60 98.03 54863.22 88888.00 2014-05-04 02:39:17.625 124 12509.58 98.03 54863.25 88888.00 2014-05-04 02:39:17.750 124 12509.62 98.00 54863.25 88888.00 2014-05-04 02:39:17.875 124 12509.60 97.97 54863.22 88888.00 2014-05-04 02:39:18.000 124 12509.67 97.97 54863.25 88888.00 2014-05-04 02:39:18.125 124 12509.70 98.00 54863.28 88888.00 2014-05-04 02:39:18.250 124 12509.65 98.00 54863.25 88888.00 2014-05-04 02:39:18.375 124 12509.67 98.03 54863.22 88888.00 2014-05-04 02:39:18.500 124 12509.65 98.03 54863.22 88888.00 2014-05-04 02:39:18.625 124 12509.67 98.00 54863.20 88888.00 2014-05-04 02:39:18.750 124 12509.73 98.03 54863.22 88888.00 2014-05-04 02:39:18.875 124 12509.73 98.05 54863.28 88888.00 2014-05-04 02:39:19.000 124 12509.73 98.05 54863.30 88888.00 2014-05-04 02:39:19.125 124 12509.67 98.03 54863.28 88888.00 2014-05-04 02:39:19.250 124 12509.70 98.03 54863.25 88888.00 2014-05-04 02:39:19.375 124 12509.77 98.05 54863.30 88888.00 2014-05-04 02:39:19.500 124 12509.77 98.08 54863.30 88888.00 2014-05-04 02:39:19.625 124 12509.75 98.10 54863.30 88888.00 2014-05-04 02:39:19.750 124 12509.77 98.10 54863.28 88888.00 2014-05-04 02:39:19.875 124 12509.85 98.08 54863.28 88888.00 2014-05-04 02:39:20.000 124 12509.85 98.05 54863.28 88888.00 2014-05-04 02:39:20.125 124 12509.77 98.08 54863.30 88888.00 2014-05-04 02:39:20.250 124 12509.73 98.05 54863.28 88888.00 2014-05-04 02:39:20.375 124 12509.83 98.08 54863.30 88888.00 2014-05-04 02:39:20.500 124 12509.90 98.10 54863.28 88888.00 2014-05-04 02:39:20.625 124 12509.90 98.05 54863.22 88888.00 2014-05-04 02:39:20.750 124 12509.88 98.08 54863.22 88888.00 2014-05-04 02:39:20.875 124 12509.88 98.08 54863.25 88888.00 2014-05-04 02:39:21.000 124 12509.83 98.08 54863.25 88888.00 2014-05-04 02:39:21.125 124 12509.90 98.08 54863.25 88888.00 2014-05-04 02:39:21.250 124 12509.95 98.05 54863.22 88888.00 2014-05-04 02:39:21.375 124 12509.98 98.05 54863.25 88888.00 2014-05-04 02:39:21.500 124 12509.92 98.03 54863.25 88888.00 2014-05-04 02:39:21.625 124 12509.95 98.03 54863.25 88888.00 2014-05-04 02:39:21.750 124 12509.98 98.05 54863.28 88888.00 2014-05-04 02:39:21.875 124 12510.02 98.08 54863.30 88888.00 2014-05-04 02:39:22.000 124 12510.08 98.05 54863.25 88888.00 2014-05-04 02:39:22.125 124 12510.08 98.05 54863.22 88888.00 2014-05-04 02:39:22.250 124 12510.05 98.03 54863.25 88888.00 2014-05-04 02:39:22.375 124 12510.02 98.03 54863.25 88888.00 2014-05-04 02:39:22.500 124 12510.02 98.03 54863.25 88888.00 2014-05-04 02:39:22.625 124 12510.10 98.03 54863.25 88888.00 2014-05-04 02:39:22.750 124 12510.15 98.03 54863.22 88888.00 2014-05-04 02:39:22.875 124 12510.12 98.05 54863.22 88888.00 2014-05-04 02:39:23.000 124 12510.17 98.03 54863.22 88888.00 2014-05-04 02:39:23.125 124 12510.15 98.00 54863.25 88888.00 2014-05-04 02:39:23.250 124 12510.10 98.00 54863.28 88888.00 2014-05-04 02:39:23.375 124 12510.12 98.05 54863.25 88888.00 2014-05-04 02:39:23.500 124 12510.17 98.03 54863.25 88888.00 2014-05-04 02:39:23.625 124 12510.20 98.03 54863.22 88888.00 2014-05-04 02:39:23.750 124 12510.17 97.97 54863.25 88888.00 2014-05-04 02:39:23.875 124 12510.12 97.97 54863.25 88888.00 2014-05-04 02:39:24.000 124 12510.10 98.00 54863.25 88888.00 2014-05-04 02:39:24.125 124 12510.12 98.03 54863.28 88888.00 2014-05-04 02:39:24.250 124 12510.12 97.97 54863.28 88888.00 2014-05-04 02:39:24.375 124 12510.15 97.97 54863.25 88888.00 2014-05-04 02:39:24.500 124 12510.15 97.95 54863.25 88888.00 2014-05-04 02:39:24.625 124 12510.23 97.95 54863.22 88888.00 2014-05-04 02:39:24.750 124 12510.30 97.92 54863.28 88888.00 2014-05-04 02:39:24.875 124 12510.25 97.92 54863.25 88888.00 2014-05-04 02:39:25.000 124 12510.27 97.95 54863.22 88888.00 2014-05-04 02:39:25.125 124 12510.25 97.95 54863.22 88888.00 2014-05-04 02:39:25.250 124 12510.27 97.92 54863.25 88888.00 2014-05-04 02:39:25.375 124 12510.42 97.95 54863.25 88888.00 2014-05-04 02:39:25.500 124 12510.42 97.95 54863.22 88888.00 2014-05-04 02:39:25.625 124 12510.38 97.97 54863.22 88888.00 2014-05-04 02:39:25.750 124 12510.40 97.97 54863.25 88888.00 2014-05-04 02:39:25.875 124 12510.45 97.95 54863.25 88888.00 2014-05-04 02:39:26.000 124 12510.50 97.95 54863.22 88888.00 2014-05-04 02:39:26.125 124 12510.52 97.97 54863.25 88888.00 2014-05-04 02:39:26.250 124 12510.42 97.92 54863.22 88888.00 2014-05-04 02:39:26.375 124 12510.40 97.95 54863.22 88888.00 2014-05-04 02:39:26.500 124 12510.45 97.97 54863.22 88888.00 2014-05-04 02:39:26.625 124 12510.52 97.92 54863.22 88888.00 2014-05-04 02:39:26.750 124 12510.55 97.90 54863.20 88888.00 2014-05-04 02:39:26.875 124 12510.58 97.92 54863.22 88888.00 2014-05-04 02:39:27.000 124 12510.58 97.92 54863.22 88888.00 2014-05-04 02:39:27.125 124 12510.58 97.90 54863.25 88888.00 2014-05-04 02:39:27.250 124 12510.55 97.92 54863.22 88888.00 2014-05-04 02:39:27.375 124 12510.58 97.95 54863.25 88888.00 2014-05-04 02:39:27.500 124 12510.58 97.95 54863.22 88888.00 2014-05-04 02:39:27.625 124 12510.58 97.95 54863.22 88888.00 2014-05-04 02:39:27.750 124 12510.58 97.95 54863.25 88888.00 2014-05-04 02:39:27.875 124 12510.62 97.95 54863.25 88888.00 2014-05-04 02:39:28.000 124 12510.70 97.95 54863.25 88888.00 2014-05-04 02:39:28.125 124 12510.73 97.95 54863.25 88888.00 2014-05-04 02:39:28.250 124 12510.77 97.92 54863.25 88888.00 2014-05-04 02:39:28.375 124 12510.83 97.92 54863.25 88888.00 2014-05-04 02:39:28.500 124 12510.83 97.92 54863.22 88888.00 2014-05-04 02:39:28.625 124 12510.83 97.92 54863.22 88888.00 2014-05-04 02:39:28.750 124 12510.83 97.95 54863.20 88888.00 2014-05-04 02:39:28.875 124 12510.90 97.95 54863.22 88888.00 2014-05-04 02:39:29.000 124 12510.95 97.92 54863.22 88888.00 2014-05-04 02:39:29.125 124 12510.98 97.90 54863.22 88888.00 2014-05-04 02:39:29.250 124 12510.88 97.90 54863.25 88888.00 2014-05-04 02:39:29.375 124 12510.88 97.90 54863.22 88888.00 2014-05-04 02:39:29.500 124 12510.92 97.90 54863.20 88888.00 2014-05-04 02:39:29.625 124 12510.92 97.92 54863.20 88888.00 2014-05-04 02:39:29.750 124 12510.95 97.92 54863.18 88888.00 2014-05-04 02:39:29.875 124 12510.95 97.90 54863.20 88888.00 2014-05-04 02:39:30.000 124 12511.00 97.90 54863.20 88888.00 2014-05-04 02:39:30.125 124 12511.00 97.90 54863.20 88888.00 2014-05-04 02:39:30.250 124 12510.98 97.92 54863.22 88888.00 2014-05-04 02:39:30.375 124 12510.98 97.95 54863.22 88888.00 2014-05-04 02:39:30.500 124 12510.98 97.92 54863.20 88888.00 2014-05-04 02:39:30.625 124 12511.02 97.95 54863.20 88888.00 2014-05-04 02:39:30.750 124 12511.08 97.92 54863.18 88888.00 2014-05-04 02:39:30.875 124 12511.00 97.88 54863.18 88888.00 2014-05-04 02:39:31.000 124 12510.92 97.90 54863.15 88888.00 2014-05-04 02:39:31.125 124 12510.95 97.92 54863.15 88888.00 2014-05-04 02:39:31.250 124 12510.92 97.90 54863.20 88888.00 2014-05-04 02:39:31.375 124 12511.00 97.90 54863.22 88888.00 2014-05-04 02:39:31.500 124 12511.08 97.92 54863.20 88888.00 2014-05-04 02:39:31.625 124 12511.20 97.92 54863.22 88888.00 2014-05-04 02:39:31.750 124 12511.20 97.92 54863.20 88888.00 2014-05-04 02:39:31.875 124 12511.15 97.92 54863.20 88888.00 2014-05-04 02:39:32.000 124 12511.15 97.90 54863.20 88888.00 2014-05-04 02:39:32.125 124 12511.15 97.90 54863.18 88888.00 2014-05-04 02:39:32.250 124 12511.12 97.88 54863.20 88888.00 2014-05-04 02:39:32.375 124 12511.23 97.90 54863.20 88888.00 2014-05-04 02:39:32.500 124 12511.23 97.90 54863.20 88888.00 2014-05-04 02:39:32.625 124 12511.17 97.90 54863.20 88888.00 2014-05-04 02:39:32.750 124 12511.15 97.92 54863.20 88888.00 2014-05-04 02:39:32.875 124 12511.15 97.95 54863.20 88888.00 2014-05-04 02:39:33.000 124 12511.20 97.90 54863.18 88888.00 2014-05-04 02:39:33.125 124 12511.20 97.90 54863.18 88888.00 2014-05-04 02:39:33.250 124 12511.20 97.90 54863.18 88888.00 2014-05-04 02:39:33.375 124 12511.23 97.90 54863.18 88888.00 2014-05-04 02:39:33.500 124 12511.20 97.88 54863.20 88888.00 2014-05-04 02:39:33.625 124 12511.23 97.90 54863.20 88888.00 2014-05-04 02:39:33.750 124 12511.27 97.90 54863.18 88888.00 2014-05-04 02:39:33.875 124 12511.30 97.90 54863.18 88888.00 2014-05-04 02:39:34.000 124 12511.33 97.88 54863.18 88888.00 2014-05-04 02:39:34.125 124 12511.42 97.88 54863.22 88888.00 2014-05-04 02:39:34.250 124 12511.50 97.88 54863.20 88888.00 2014-05-04 02:39:34.375 124 12511.52 97.85 54863.20 88888.00 2014-05-04 02:39:34.500 124 12511.55 97.88 54863.20 88888.00 2014-05-04 02:39:34.625 124 12511.55 97.88 54863.20 88888.00 2014-05-04 02:39:34.750 124 12511.48 97.85 54863.18 88888.00 2014-05-04 02:39:34.875 124 12511.50 97.83 54863.20 88888.00 2014-05-04 02:39:35.000 124 12511.58 97.90 54863.20 88888.00 2014-05-04 02:39:35.125 124 12511.52 97.88 54863.18 88888.00 2014-05-04 02:39:35.250 124 12511.48 97.88 54863.18 88888.00 2014-05-04 02:39:35.375 124 12511.55 97.88 54863.20 88888.00 2014-05-04 02:39:35.500 124 12511.65 97.90 54863.20 88888.00 2014-05-04 02:39:35.625 124 12511.73 97.88 54863.20 88888.00 2014-05-04 02:39:35.750 124 12511.65 97.88 54863.20 88888.00 2014-05-04 02:39:35.875 124 12511.65 97.90 54863.22 88888.00 2014-05-04 02:39:36.000 124 12511.67 97.90 54863.20 88888.00 2014-05-04 02:39:36.125 124 12511.77 97.92 54863.20 88888.00 2014-05-04 02:39:36.250 124 12511.73 97.90 54863.20 88888.00 2014-05-04 02:39:36.375 124 12511.70 97.88 54863.20 88888.00 2014-05-04 02:39:36.500 124 12511.73 97.83 54863.20 88888.00 2014-05-04 02:39:36.625 124 12511.80 97.83 54863.20 88888.00 2014-05-04 02:39:36.750 124 12511.80 97.83 54863.20 88888.00 2014-05-04 02:39:36.875 124 12511.83 97.88 54863.20 88888.00 2014-05-04 02:39:37.000 124 12511.85 97.88 54863.20 88888.00 2014-05-04 02:39:37.125 124 12511.83 97.85 54863.18 88888.00 2014-05-04 02:39:37.250 124 12511.75 97.83 54863.20 88888.00 2014-05-04 02:39:37.375 124 12511.75 97.83 54863.20 88888.00 2014-05-04 02:39:37.500 124 12511.75 97.85 54863.20 88888.00 2014-05-04 02:39:37.625 124 12511.80 97.83 54863.20 88888.00 2014-05-04 02:39:37.750 124 12511.88 97.85 54863.20 88888.00 2014-05-04 02:39:37.875 124 12511.90 97.85 54863.20 88888.00 2014-05-04 02:39:38.000 124 12511.88 97.88 54863.20 88888.00 2014-05-04 02:39:38.125 124 12511.92 97.90 54863.20 88888.00 2014-05-04 02:39:38.250 124 12511.92 97.88 54863.22 88888.00 2014-05-04 02:39:38.375 124 12511.85 97.85 54863.22 88888.00 2014-05-04 02:39:38.500 124 12511.83 97.85 54863.22 88888.00 2014-05-04 02:39:38.625 124 12511.90 97.83 54863.22 88888.00 2014-05-04 02:39:38.750 124 12511.98 97.85 54863.22 88888.00 2014-05-04 02:39:38.875 124 12511.98 97.88 54863.22 88888.00 2014-05-04 02:39:39.000 124 12511.92 97.88 54863.20 88888.00 2014-05-04 02:39:39.125 124 12511.92 97.85 54863.20 88888.00 2014-05-04 02:39:39.250 124 12511.98 97.83 54863.22 88888.00 2014-05-04 02:39:39.375 124 12512.02 97.85 54863.22 88888.00 2014-05-04 02:39:39.500 124 12512.02 97.83 54863.25 88888.00 2014-05-04 02:39:39.625 124 12512.08 97.83 54863.20 88888.00 2014-05-04 02:39:39.750 124 12512.10 97.83 54863.18 88888.00 2014-05-04 02:39:39.875 124 12512.15 97.85 54863.15 88888.00 2014-05-04 02:39:40.000 124 12512.12 97.83 54863.18 88888.00 2014-05-04 02:39:40.125 124 12512.12 97.83 54863.22 88888.00 2014-05-04 02:39:40.250 124 12512.12 97.78 54863.20 88888.00 2014-05-04 02:39:40.375 124 12512.17 97.78 54863.20 88888.00 2014-05-04 02:39:40.500 124 12512.23 97.80 54863.22 88888.00 2014-05-04 02:39:40.625 124 12512.23 97.78 54863.22 88888.00 2014-05-04 02:39:40.750 124 12512.20 97.78 54863.22 88888.00 2014-05-04 02:39:40.875 124 12512.23 97.80 54863.22 88888.00 2014-05-04 02:39:41.000 124 12512.20 97.80 54863.22 88888.00 2014-05-04 02:39:41.125 124 12512.25 97.78 54863.22 88888.00 2014-05-04 02:39:41.250 124 12512.25 97.78 54863.25 88888.00 2014-05-04 02:39:41.375 124 12512.27 97.85 54863.25 88888.00 2014-05-04 02:39:41.500 124 12512.25 97.83 54863.25 88888.00 2014-05-04 02:39:41.625 124 12512.30 97.78 54863.22 88888.00 2014-05-04 02:39:41.750 124 12512.38 97.75 54863.20 88888.00 2014-05-04 02:39:41.875 124 12512.38 97.78 54863.22 88888.00 2014-05-04 02:39:42.000 124 12512.33 97.75 54863.22 88888.00 2014-05-04 02:39:42.125 124 12512.33 97.80 54863.28 88888.00 2014-05-04 02:39:42.250 124 12512.30 97.83 54863.30 88888.00 2014-05-04 02:39:42.375 124 12512.27 97.80 54863.25 88888.00 2014-05-04 02:39:42.500 124 12512.30 97.78 54863.25 88888.00 2014-05-04 02:39:42.625 124 12512.25 97.75 54863.25 88888.00 2014-05-04 02:39:42.750 124 12512.23 97.78 54863.28 88888.00 2014-05-04 02:39:42.875 124 12512.27 97.75 54863.25 88888.00 2014-05-04 02:39:43.000 124 12512.27 97.72 54863.28 88888.00 2014-05-04 02:39:43.125 124 12512.25 97.72 54863.25 88888.00 2014-05-04 02:39:43.250 124 12512.23 97.72 54863.25 88888.00 2014-05-04 02:39:43.375 124 12512.33 97.72 54863.25 88888.00 2014-05-04 02:39:43.500 124 12512.27 97.75 54863.25 88888.00 2014-05-04 02:39:43.625 124 12512.23 97.72 54863.25 88888.00 2014-05-04 02:39:43.750 124 12512.20 97.72 54863.22 88888.00 2014-05-04 02:39:43.875 124 12512.25 97.75 54863.22 88888.00 2014-05-04 02:39:44.000 124 12512.30 97.75 54863.28 88888.00 2014-05-04 02:39:44.125 124 12512.30 97.78 54863.28 88888.00 2014-05-04 02:39:44.250 124 12512.33 97.75 54863.28 88888.00 2014-05-04 02:39:44.375 124 12512.42 97.72 54863.28 88888.00 2014-05-04 02:39:44.500 124 12512.42 97.67 54863.25 88888.00 2014-05-04 02:39:44.625 124 12512.42 97.70 54863.25 88888.00 2014-05-04 02:39:44.750 124 12512.45 97.70 54863.25 88888.00 2014-05-04 02:39:44.875 124 12512.42 97.70 54863.28 88888.00 2014-05-04 02:39:45.000 124 12512.42 97.67 54863.28 88888.00 2014-05-04 02:39:45.125 124 12512.48 97.70 54863.28 88888.00 2014-05-04 02:39:45.250 124 12512.45 97.70 54863.28 88888.00 2014-05-04 02:39:45.375 124 12512.42 97.70 54863.30 88888.00 2014-05-04 02:39:45.500 124 12512.40 97.67 54863.30 88888.00 2014-05-04 02:39:45.625 124 12512.40 97.70 54863.28 88888.00 2014-05-04 02:39:45.750 124 12512.45 97.70 54863.30 88888.00 2014-05-04 02:39:45.875 124 12512.50 97.70 54863.32 88888.00 2014-05-04 02:39:46.000 124 12512.42 97.65 54863.28 88888.00 2014-05-04 02:39:46.125 124 12512.45 97.65 54863.30 88888.00 2014-05-04 02:39:46.250 124 12512.48 97.67 54863.32 88888.00 2014-05-04 02:39:46.375 124 12512.48 97.70 54863.30 88888.00 2014-05-04 02:39:46.500 124 12512.42 97.65 54863.28 88888.00 2014-05-04 02:39:46.625 124 12512.42 97.65 54863.28 88888.00 2014-05-04 02:39:46.750 124 12512.45 97.67 54863.28 88888.00 2014-05-04 02:39:46.875 124 12512.45 97.65 54863.28 88888.00 2014-05-04 02:39:47.000 124 12512.52 97.62 54863.28 88888.00 2014-05-04 02:39:47.125 124 12512.58 97.60 54863.30 88888.00 2014-05-04 02:39:47.250 124 12512.52 97.62 54863.32 88888.00 2014-05-04 02:39:47.375 124 12512.50 97.62 54863.32 88888.00 2014-05-04 02:39:47.500 124 12512.55 97.65 54863.35 88888.00 2014-05-04 02:39:47.625 124 12512.55 97.67 54863.38 88888.00 2014-05-04 02:39:47.750 124 12512.55 97.70 54863.35 88888.00 2014-05-04 02:39:47.875 124 12512.55 97.67 54863.32 88888.00 2014-05-04 02:39:48.000 124 12512.60 97.62 54863.32 88888.00 2014-05-04 02:39:48.125 124 12512.65 97.60 54863.32 88888.00 2014-05-04 02:39:48.250 124 12512.60 97.60 54863.35 88888.00 2014-05-04 02:39:48.375 124 12512.67 97.65 54863.35 88888.00 2014-05-04 02:39:48.500 124 12512.73 97.62 54863.38 88888.00 2014-05-04 02:39:48.625 124 12512.73 97.60 54863.38 88888.00 2014-05-04 02:39:48.750 124 12512.75 97.60 54863.38 88888.00 2014-05-04 02:39:48.875 124 12512.75 97.58 54863.38 88888.00 2014-05-04 02:39:49.000 124 12512.73 97.60 54863.35 88888.00 2014-05-04 02:39:49.125 124 12512.73 97.58 54863.35 88888.00 2014-05-04 02:39:49.250 124 12512.73 97.53 54863.40 88888.00 2014-05-04 02:39:49.375 124 12512.75 97.58 54863.40 88888.00 2014-05-04 02:39:49.500 124 12512.77 97.60 54863.40 88888.00 2014-05-04 02:39:49.625 124 12512.80 97.58 54863.38 88888.00 2014-05-04 02:39:49.750 124 12512.77 97.55 54863.40 88888.00 2014-05-04 02:39:49.875 124 12512.80 97.60 54863.40 88888.00 2014-05-04 02:39:50.000 124 12512.83 97.58 54863.38 88888.00 2014-05-04 02:39:50.125 124 12512.77 97.58 54863.40 88888.00 2014-05-04 02:39:50.250 124 12512.77 97.53 54863.40 88888.00 2014-05-04 02:39:50.375 124 12512.80 97.50 54863.40 88888.00 2014-05-04 02:39:50.500 124 12512.77 97.47 54863.38 88888.00 2014-05-04 02:39:50.625 124 12512.83 97.50 54863.40 88888.00 2014-05-04 02:39:50.750 124 12512.83 97.53 54863.40 88888.00 2014-05-04 02:39:50.875 124 12512.83 97.55 54863.43 88888.00 2014-05-04 02:39:51.000 124 12512.77 97.55 54863.40 88888.00 2014-05-04 02:39:51.125 124 12512.80 97.55 54863.40 88888.00 2014-05-04 02:39:51.250 124 12512.80 97.55 54863.45 88888.00 2014-05-04 02:39:51.375 124 12512.80 97.55 54863.45 88888.00 2014-05-04 02:39:51.500 124 12512.77 97.55 54863.43 88888.00 2014-05-04 02:39:51.625 124 12512.77 97.55 54863.43 88888.00 2014-05-04 02:39:51.750 124 12512.75 97.50 54863.40 88888.00 2014-05-04 02:39:51.875 124 12512.80 97.50 54863.40 88888.00 2014-05-04 02:39:52.000 124 12512.83 97.53 54863.43 88888.00 2014-05-04 02:39:52.125 124 12512.85 97.53 54863.43 88888.00 2014-05-04 02:39:52.250 124 12512.90 97.50 54863.45 88888.00 2014-05-04 02:39:52.375 124 12512.92 97.55 54863.45 88888.00 2014-05-04 02:39:52.500 124 12512.88 97.53 54863.45 88888.00 2014-05-04 02:39:52.625 124 12512.88 97.47 54863.45 88888.00 2014-05-04 02:39:52.750 124 12512.90 97.50 54863.47 88888.00 2014-05-04 02:39:52.875 124 12512.92 97.50 54863.50 88888.00 2014-05-04 02:39:53.000 124 12512.95 97.53 54863.50 88888.00 2014-05-04 02:39:53.125 124 12512.98 97.50 54863.50 88888.00 2014-05-04 02:39:53.250 124 12513.00 97.47 54863.47 88888.00 2014-05-04 02:39:53.375 124 12513.00 97.50 54863.47 88888.00 2014-05-04 02:39:53.500 124 12513.00 97.50 54863.47 88888.00 2014-05-04 02:39:53.625 124 12512.98 97.50 54863.47 88888.00 2014-05-04 02:39:53.750 124 12513.00 97.50 54863.47 88888.00 2014-05-04 02:39:53.875 124 12513.00 97.42 54863.45 88888.00 2014-05-04 02:39:54.000 124 12513.05 97.40 54863.47 88888.00 2014-05-04 02:39:54.125 124 12513.10 97.45 54863.53 88888.00 2014-05-04 02:39:54.250 124 12513.02 97.47 54863.50 88888.00 2014-05-04 02:39:54.375 124 12513.05 97.47 54863.47 88888.00 2014-05-04 02:39:54.500 124 12513.10 97.47 54863.50 88888.00 2014-05-04 02:39:54.625 124 12513.10 97.47 54863.50 88888.00 2014-05-04 02:39:54.750 124 12513.08 97.47 54863.47 88888.00 2014-05-04 02:39:54.875 124 12513.10 97.47 54863.47 88888.00 2014-05-04 02:39:55.000 124 12513.12 97.47 54863.47 88888.00 2014-05-04 02:39:55.125 124 12513.12 97.47 54863.50 88888.00 2014-05-04 02:39:55.250 124 12513.05 97.47 54863.53 88888.00 2014-05-04 02:39:55.375 124 12513.10 97.47 54863.55 88888.00 2014-05-04 02:39:55.500 124 12513.15 97.47 54863.55 88888.00 2014-05-04 02:39:55.625 124 12513.15 97.50 54863.55 88888.00 2014-05-04 02:39:55.750 124 12513.10 97.47 54863.50 88888.00 2014-05-04 02:39:55.875 124 12513.10 97.42 54863.50 88888.00 2014-05-04 02:39:56.000 124 12513.10 97.42 54863.47 88888.00 2014-05-04 02:39:56.125 124 12513.17 97.47 54863.53 88888.00 2014-05-04 02:39:56.250 124 12513.20 97.47 54863.53 88888.00 2014-05-04 02:39:56.375 124 12513.20 97.45 54863.50 88888.00 2014-05-04 02:39:56.500 124 12513.20 97.45 54863.50 88888.00 2014-05-04 02:39:56.625 124 12513.15 97.47 54863.55 88888.00 2014-05-04 02:39:56.750 124 12513.10 97.47 54863.55 88888.00 2014-05-04 02:39:56.875 124 12513.08 97.47 54863.53 88888.00 2014-05-04 02:39:57.000 124 12513.12 97.45 54863.55 88888.00 2014-05-04 02:39:57.125 124 12513.10 97.45 54863.55 88888.00 2014-05-04 02:39:57.250 124 12513.02 97.42 54863.55 88888.00 2014-05-04 02:39:57.375 124 12513.02 97.45 54863.55 88888.00 2014-05-04 02:39:57.500 124 12513.08 97.45 54863.55 88888.00 2014-05-04 02:39:57.625 124 12513.15 97.47 54863.55 88888.00 2014-05-04 02:39:57.750 124 12513.23 97.45 54863.55 88888.00 2014-05-04 02:39:57.875 124 12513.30 97.45 54863.55 88888.00 2014-05-04 02:39:58.000 124 12513.23 97.40 54863.55 88888.00 2014-05-04 02:39:58.125 124 12513.15 97.42 54863.57 88888.00 2014-05-04 02:39:58.250 124 12513.12 97.42 54863.57 88888.00 2014-05-04 02:39:58.375 124 12513.20 97.45 54863.57 88888.00 2014-05-04 02:39:58.500 124 12513.23 97.42 54863.55 88888.00 2014-05-04 02:39:58.625 124 12513.20 97.42 54863.57 88888.00 2014-05-04 02:39:58.750 124 12513.17 97.40 54863.55 88888.00 2014-05-04 02:39:58.875 124 12513.17 97.40 54863.57 88888.00 2014-05-04 02:39:59.000 124 12513.20 97.45 54863.57 88888.00 2014-05-04 02:39:59.125 124 12513.20 97.45 54863.60 88888.00 2014-05-04 02:39:59.250 124 12513.17 97.40 54863.57 88888.00 2014-05-04 02:39:59.375 124 12513.17 97.42 54863.60 88888.00 2014-05-04 02:39:59.500 124 12513.25 97.42 54863.60 88888.00 2014-05-04 02:39:59.625 124 12513.25 97.42 54863.57 88888.00 2014-05-04 02:39:59.750 124 12513.23 97.45 54863.60 88888.00 2014-05-04 02:39:59.875 124 12513.27 97.47 54863.62 88888.00 2014-05-04 02:40:00.000 124 12513.33 97.42 54863.57 88888.00 2014-05-04 02:40:00.125 124 12513.33 97.40 54863.60 88888.00 2014-05-04 02:40:00.250 124 12513.25 97.40 54863.62 88888.00 2014-05-04 02:40:00.375 124 12513.23 97.42 54863.60 88888.00 2014-05-04 02:40:00.500 124 12513.27 97.42 54863.57 88888.00 2014-05-04 02:40:00.625 124 12513.27 97.45 54863.62 88888.00 2014-05-04 02:40:00.750 124 12513.27 97.45 54863.60 88888.00 2014-05-04 02:40:00.875 124 12513.35 97.42 54863.57 88888.00 2014-05-04 02:40:01.000 124 12513.45 97.40 54863.57 88888.00 2014-05-04 02:40:01.125 124 12513.38 97.40 54863.57 88888.00 2014-05-04 02:40:01.250 124 12513.35 97.40 54863.60 88888.00 2014-05-04 02:40:01.375 124 12513.45 97.42 54863.62 88888.00 2014-05-04 02:40:01.500 124 12513.42 97.42 54863.62 88888.00 2014-05-04 02:40:01.625 124 12513.38 97.40 54863.65 88888.00 2014-05-04 02:40:01.750 124 12513.35 97.38 54863.62 88888.00 2014-05-04 02:40:01.875 124 12513.35 97.42 54863.60 88888.00 2014-05-04 02:40:02.000 124 12513.40 97.45 54863.60 88888.00 2014-05-04 02:40:02.125 124 12513.40 97.42 54863.62 88888.00 2014-05-04 02:40:02.250 124 12513.38 97.35 54863.60 88888.00 2014-05-04 02:40:02.375 124 12513.40 97.35 54863.60 88888.00 2014-05-04 02:40:02.500 124 12513.40 97.38 54863.62 88888.00 2014-05-04 02:40:02.625 124 12513.33 97.40 54863.65 88888.00 2014-05-04 02:40:02.750 124 12513.33 97.38 54863.65 88888.00 2014-05-04 02:40:02.875 124 12513.42 97.38 54863.65 88888.00 2014-05-04 02:40:03.000 124 12513.48 97.38 54863.65 88888.00 2014-05-04 02:40:03.125 124 12513.45 97.38 54863.68 88888.00 2014-05-04 02:40:03.250 124 12513.35 97.35 54863.65 88888.00 2014-05-04 02:40:03.375 124 12513.38 97.38 54863.62 88888.00 2014-05-04 02:40:03.500 124 12513.40 97.35 54863.65 88888.00 2014-05-04 02:40:03.625 124 12513.48 97.38 54863.65 88888.00 2014-05-04 02:40:03.750 124 12513.52 97.38 54863.65 88888.00 2014-05-04 02:40:03.875 124 12513.50 97.38 54863.65 88888.00 2014-05-04 02:40:04.000 124 12513.55 97.38 54863.65 88888.00 2014-05-04 02:40:04.125 124 12513.52 97.38 54863.62 88888.00 2014-05-04 02:40:04.250 124 12513.52 97.35 54863.68 88888.00 2014-05-04 02:40:04.375 124 12513.62 97.38 54863.68 88888.00 2014-05-04 02:40:04.500 124 12513.67 97.40 54863.65 88888.00 2014-05-04 02:40:04.625 124 12513.67 97.35 54863.65 88888.00 2014-05-04 02:40:04.750 124 12513.65 97.35 54863.62 88888.00 2014-05-04 02:40:04.875 124 12513.60 97.35 54863.68 88888.00 2014-05-04 02:40:05.000 124 12513.65 97.35 54863.68 88888.00 2014-05-04 02:40:05.125 124 12513.65 97.35 54863.70 88888.00 2014-05-04 02:40:05.250 124 12513.62 97.38 54863.72 88888.00 2014-05-04 02:40:05.375 124 12513.65 97.40 54863.72 88888.00 2014-05-04 02:40:05.500 124 12513.70 97.42 54863.72 88888.00 2014-05-04 02:40:05.625 124 12513.70 97.40 54863.70 88888.00 2014-05-04 02:40:05.750 124 12513.70 97.40 54863.68 88888.00 2014-05-04 02:40:05.875 124 12513.73 97.40 54863.72 88888.00 2014-05-04 02:40:06.000 124 12513.77 97.40 54863.70 88888.00 2014-05-04 02:40:06.125 124 12513.80 97.38 54863.70 88888.00 2014-05-04 02:40:06.250 124 12513.70 97.38 54863.70 88888.00 2014-05-04 02:40:06.375 124 12513.70 97.40 54863.70 88888.00 2014-05-04 02:40:06.500 124 12513.73 97.42 54863.70 88888.00 2014-05-04 02:40:06.625 124 12513.77 97.40 54863.70 88888.00 2014-05-04 02:40:06.750 124 12513.75 97.42 54863.70 88888.00 2014-05-04 02:40:06.875 124 12513.73 97.40 54863.68 88888.00 2014-05-04 02:40:07.000 124 12513.75 97.40 54863.70 88888.00 2014-05-04 02:40:07.125 124 12513.73 97.38 54863.75 88888.00 2014-05-04 02:40:07.250 124 12513.70 97.35 54863.75 88888.00 2014-05-04 02:40:07.375 124 12513.73 97.35 54863.75 88888.00 2014-05-04 02:40:07.500 124 12513.80 97.38 54863.70 88888.00 2014-05-04 02:40:07.625 124 12513.85 97.38 54863.75 88888.00 2014-05-04 02:40:07.750 124 12513.88 97.40 54863.72 88888.00 2014-05-04 02:40:07.875 124 12513.85 97.40 54863.75 88888.00 2014-05-04 02:40:08.000 124 12513.88 97.38 54863.75 88888.00 2014-05-04 02:40:08.125 124 12513.90 97.38 54863.75 88888.00 2014-05-04 02:40:08.250 124 12513.85 97.35 54863.72 88888.00 2014-05-04 02:40:08.375 124 12513.90 97.35 54863.72 88888.00 2014-05-04 02:40:08.500 124 12513.88 97.38 54863.78 88888.00 2014-05-04 02:40:08.625 124 12513.90 97.40 54863.75 88888.00 2014-05-04 02:40:08.750 124 12513.92 97.40 54863.72 88888.00 2014-05-04 02:40:08.875 124 12513.90 97.38 54863.75 88888.00 2014-05-04 02:40:09.000 124 12513.85 97.35 54863.75 88888.00 2014-05-04 02:40:09.125 124 12513.90 97.40 54863.80 88888.00 2014-05-04 02:40:09.250 124 12513.90 97.38 54863.80 88888.00 2014-05-04 02:40:09.375 124 12513.90 97.35 54863.78 88888.00 2014-05-04 02:40:09.500 124 12513.88 97.35 54863.75 88888.00 2014-05-04 02:40:09.625 124 12513.95 97.38 54863.75 88888.00 2014-05-04 02:40:09.750 124 12514.00 97.40 54863.78 88888.00 2014-05-04 02:40:09.875 124 12513.95 97.38 54863.80 88888.00 2014-05-04 02:40:10.000 124 12513.98 97.35 54863.78 88888.00 2014-05-04 02:40:10.125 124 12514.00 97.35 54863.80 88888.00 2014-05-04 02:40:10.250 124 12514.00 97.38 54863.80 88888.00 2014-05-04 02:40:10.375 124 12514.10 97.40 54863.82 88888.00 2014-05-04 02:40:10.500 124 12514.10 97.40 54863.80 88888.00 2014-05-04 02:40:10.625 124 12514.08 97.38 54863.80 88888.00 2014-05-04 02:40:10.750 124 12514.10 97.35 54863.80 88888.00 2014-05-04 02:40:10.875 124 12514.08 97.38 54863.80 88888.00 2014-05-04 02:40:11.000 124 12514.05 97.38 54863.78 88888.00 2014-05-04 02:40:11.125 124 12514.02 97.42 54863.78 88888.00 2014-05-04 02:40:11.250 124 12513.98 97.40 54863.80 88888.00 2014-05-04 02:40:11.375 124 12514.00 97.40 54863.82 88888.00 2014-05-04 02:40:11.500 124 12513.95 97.40 54863.80 88888.00 2014-05-04 02:40:11.625 124 12513.92 97.45 54863.82 88888.00 2014-05-04 02:40:11.750 124 12513.95 97.42 54863.80 88888.00 2014-05-04 02:40:11.875 124 12514.02 97.45 54863.82 88888.00 2014-05-04 02:40:12.000 124 12514.08 97.47 54863.85 88888.00 2014-05-04 02:40:12.125 124 12514.02 97.47 54863.88 88888.00 2014-05-04 02:40:12.250 124 12514.05 97.42 54863.85 88888.00 2014-05-04 02:40:12.375 124 12514.15 97.42 54863.85 88888.00 2014-05-04 02:40:12.500 124 12514.15 97.42 54863.78 88888.00 2014-05-04 02:40:12.625 124 12514.15 97.42 54863.80 88888.00 2014-05-04 02:40:12.750 124 12514.20 97.42 54863.82 88888.00 2014-05-04 02:40:12.875 124 12514.25 97.45 54863.85 88888.00 2014-05-04 02:40:13.000 124 12514.27 97.45 54863.85 88888.00 2014-05-04 02:40:13.125 124 12514.23 97.42 54863.82 88888.00 2014-05-04 02:40:13.250 124 12514.17 97.38 54863.85 88888.00 2014-05-04 02:40:13.375 124 12514.25 97.38 54863.88 88888.00 2014-05-04 02:40:13.500 124 12514.23 97.38 54863.88 88888.00 2014-05-04 02:40:13.625 124 12514.27 97.40 54863.90 88888.00 2014-05-04 02:40:13.750 124 12514.30 97.42 54863.88 88888.00 2014-05-04 02:40:13.875 124 12514.33 97.40 54863.88 88888.00 2014-05-04 02:40:14.000 124 12514.30 97.38 54863.85 88888.00 2014-05-04 02:40:14.125 124 12514.33 97.40 54863.88 88888.00 2014-05-04 02:40:14.250 124 12514.35 97.40 54863.88 88888.00 2014-05-04 02:40:14.375 124 12514.33 97.42 54863.90 88888.00 2014-05-04 02:40:14.500 124 12514.30 97.42 54863.88 88888.00 2014-05-04 02:40:14.625 124 12514.35 97.42 54863.85 88888.00 2014-05-04 02:40:14.750 124 12514.33 97.47 54863.85 88888.00 2014-05-04 02:40:14.875 124 12514.30 97.42 54863.88 88888.00 2014-05-04 02:40:15.000 124 12514.35 97.38 54863.85 88888.00 2014-05-04 02:40:15.125 124 12514.38 97.35 54863.88 88888.00 2014-05-04 02:40:15.250 124 12514.40 97.33 54863.88 88888.00 2014-05-04 02:40:15.375 124 12514.45 97.35 54863.90 88888.00 2014-05-04 02:40:15.500 124 12514.42 97.35 54863.90 88888.00 2014-05-04 02:40:15.625 124 12514.45 97.35 54863.90 88888.00 2014-05-04 02:40:15.750 124 12514.45 97.38 54863.93 88888.00 2014-05-04 02:40:15.875 124 12514.48 97.38 54863.93 88888.00 2014-05-04 02:40:16.000 124 12514.52 97.38 54863.93 88888.00 2014-05-04 02:40:16.125 124 12514.55 97.35 54863.88 88888.00 2014-05-04 02:40:16.250 124 12514.50 97.33 54863.88 88888.00 2014-05-04 02:40:16.375 124 12514.52 97.35 54863.85 88888.00 2014-05-04 02:40:16.500 124 12514.50 97.35 54863.88 88888.00 2014-05-04 02:40:16.625 124 12514.48 97.38 54863.88 88888.00 2014-05-04 02:40:16.750 124 12514.52 97.38 54863.88 88888.00 2014-05-04 02:40:16.875 124 12514.60 97.38 54863.95 88888.00 2014-05-04 02:40:17.000 124 12514.65 97.38 54863.93 88888.00 2014-05-04 02:40:17.125 124 12514.65 97.40 54863.97 88888.00 2014-05-04 02:40:17.250 124 12514.60 97.40 54863.93 88888.00 2014-05-04 02:40:17.375 124 12514.62 97.40 54863.93 88888.00 2014-05-04 02:40:17.500 124 12514.60 97.35 54863.90 88888.00 2014-05-04 02:40:17.625 124 12514.60 97.38 54863.90 88888.00 2014-05-04 02:40:17.750 124 12514.62 97.42 54863.93 88888.00 2014-05-04 02:40:17.875 124 12514.67 97.40 54863.97 88888.00 2014-05-04 02:40:18.000 124 12514.70 97.42 54863.93 88888.00 2014-05-04 02:40:18.125 124 12514.67 97.42 54863.90 88888.00 2014-05-04 02:40:18.250 124 12514.60 97.40 54863.90 88888.00 2014-05-04 02:40:18.375 124 12514.58 97.38 54863.93 88888.00 2014-05-04 02:40:18.500 124 12514.62 97.40 54863.93 88888.00 2014-05-04 02:40:18.625 124 12514.67 97.40 54863.90 88888.00 2014-05-04 02:40:18.750 124 12514.65 97.40 54863.93 88888.00 2014-05-04 02:40:18.875 124 12514.60 97.40 54863.93 88888.00 2014-05-04 02:40:19.000 124 12514.65 97.38 54863.93 88888.00 2014-05-04 02:40:19.125 124 12514.70 97.40 54863.95 88888.00 2014-05-04 02:40:19.250 124 12514.80 97.53 54864.07 88888.00 2014-05-04 02:40:19.375 124 12514.85 97.53 54864.05 88888.00 2014-05-04 02:40:19.500 124 12514.83 97.42 54863.95 88888.00 2014-05-04 02:40:19.625 124 12514.80 97.42 54863.93 88888.00 2014-05-04 02:40:19.750 124 12514.80 97.45 54863.93 88888.00 2014-05-04 02:40:19.875 124 12514.73 97.42 54863.95 88888.00 2014-05-04 02:40:20.000 124 12514.67 97.42 54863.95 88888.00 2014-05-04 02:40:20.125 124 12514.65 97.42 54863.97 88888.00 2014-05-04 02:40:20.250 124 12514.65 97.42 54863.97 88888.00 2014-05-04 02:40:20.375 124 12514.65 97.40 54863.95 88888.00 2014-05-04 02:40:20.500 124 12514.67 97.42 54864.00 88888.00 2014-05-04 02:40:20.625 124 12514.73 97.45 54864.00 88888.00 2014-05-04 02:40:20.750 124 12514.73 97.42 54864.00 88888.00 2014-05-04 02:40:20.875 124 12514.70 97.45 54864.00 88888.00 2014-05-04 02:40:21.000 124 12514.70 97.45 54864.00 88888.00 2014-05-04 02:40:21.125 124 12514.62 97.45 54864.00 88888.00 2014-05-04 02:40:21.250 124 12514.60 97.42 54864.00 88888.00 2014-05-04 02:40:21.375 124 12514.73 97.45 54864.03 88888.00 2014-05-04 02:40:21.500 124 12514.80 97.45 54864.00 88888.00 2014-05-04 02:40:21.625 124 12514.85 97.42 54863.97 88888.00 2014-05-04 02:40:21.750 124 12514.83 97.45 54863.97 88888.00 2014-05-04 02:40:21.875 124 12514.80 97.47 54864.03 88888.00 2014-05-04 02:40:22.000 124 12514.83 97.45 54863.97 88888.00 2014-05-04 02:40:22.125 124 12514.83 97.40 54864.03 88888.00 2014-05-04 02:40:22.250 124 12514.80 97.42 54864.00 88888.00 2014-05-04 02:40:22.375 124 12514.83 97.45 54864.00 88888.00 2014-05-04 02:40:22.500 124 12514.85 97.45 54863.97 88888.00 2014-05-04 02:40:22.625 124 12514.85 97.45 54864.00 88888.00 2014-05-04 02:40:22.750 124 12514.88 97.42 54864.03 88888.00 2014-05-04 02:40:22.875 124 12514.83 97.42 54864.03 88888.00 2014-05-04 02:40:23.000 124 12514.85 97.42 54864.03 88888.00 2014-05-04 02:40:23.125 124 12514.85 97.42 54864.05 88888.00 2014-05-04 02:40:23.250 124 12514.83 97.40 54864.05 88888.00 2014-05-04 02:40:23.375 124 12514.80 97.42 54864.05 88888.00 2014-05-04 02:40:23.500 124 12514.85 97.42 54864.00 88888.00 2014-05-04 02:40:23.625 124 12514.85 97.42 54864.03 88888.00 2014-05-04 02:40:23.750 124 12514.77 97.42 54864.03 88888.00 2014-05-04 02:40:23.875 124 12514.77 97.40 54864.00 88888.00 2014-05-04 02:40:24.000 124 12514.88 97.40 54863.97 88888.00 2014-05-04 02:40:24.125 124 12514.92 97.40 54864.00 88888.00 2014-05-04 02:40:24.250 124 12514.98 97.42 54864.03 88888.00 2014-05-04 02:40:24.375 124 12515.08 97.47 54864.03 88888.00 2014-05-04 02:40:24.500 124 12515.05 97.47 54864.05 88888.00 2014-05-04 02:40:24.625 124 12514.98 97.47 54864.05 88888.00 2014-05-04 02:40:24.750 124 12514.90 97.45 54864.05 88888.00 2014-05-04 02:40:24.875 124 12514.90 97.40 54864.03 88888.00 2014-05-04 02:40:25.000 124 12514.95 97.42 54864.03 88888.00 2014-05-04 02:40:25.125 124 12514.98 97.42 54864.03 88888.00 2014-05-04 02:40:25.250 124 12514.90 97.40 54864.05 88888.00 2014-05-04 02:40:25.375 124 12514.95 97.45 54864.03 88888.00 2014-05-04 02:40:25.500 124 12514.95 97.47 54864.03 88888.00 2014-05-04 02:40:25.625 124 12514.95 97.45 54864.03 88888.00 2014-05-04 02:40:25.750 124 12514.98 97.45 54864.03 88888.00 2014-05-04 02:40:25.875 124 12514.98 97.45 54864.05 88888.00 2014-05-04 02:40:26.000 124 12514.95 97.45 54864.05 88888.00 2014-05-04 02:40:26.125 124 12514.92 97.45 54864.05 88888.00 2014-05-04 02:40:26.250 124 12514.95 97.45 54864.05 88888.00 2014-05-04 02:40:26.375 124 12514.98 97.45 54864.07 88888.00 2014-05-04 02:40:26.500 124 12515.00 97.45 54864.07 88888.00 2014-05-04 02:40:26.625 124 12515.00 97.45 54864.07 88888.00 2014-05-04 02:40:26.750 124 12515.02 97.42 54864.10 88888.00 2014-05-04 02:40:26.875 124 12515.08 97.45 54864.07 88888.00 2014-05-04 02:40:27.000 124 12515.05 97.45 54864.07 88888.00 2014-05-04 02:40:27.125 124 12515.00 97.42 54864.10 88888.00 2014-05-04 02:40:27.250 124 12515.00 97.42 54864.10 88888.00 2014-05-04 02:40:27.375 124 12515.10 97.42 54864.10 88888.00 2014-05-04 02:40:27.500 124 12515.15 97.42 54864.07 88888.00 2014-05-04 02:40:27.625 124 12515.17 97.45 54864.07 88888.00 2014-05-04 02:40:27.750 124 12515.15 97.45 54864.10 88888.00 2014-05-04 02:40:27.875 124 12515.15 97.45 54864.12 88888.00 2014-05-04 02:40:28.000 124 12515.15 97.45 54864.12 88888.00 2014-05-04 02:40:28.125 124 12515.15 97.47 54864.15 88888.00 2014-05-04 02:40:28.250 124 12515.12 97.42 54864.15 88888.00 2014-05-04 02:40:28.375 124 12515.20 97.42 54864.15 88888.00 2014-05-04 02:40:28.500 124 12515.17 97.42 54864.12 88888.00 2014-05-04 02:40:28.625 124 12515.12 97.42 54864.12 88888.00 2014-05-04 02:40:28.750 124 12515.12 97.47 54864.12 88888.00 2014-05-04 02:40:28.875 124 12515.15 97.45 54864.12 88888.00 2014-05-04 02:40:29.000 124 12515.17 97.42 54864.12 88888.00 2014-05-04 02:40:29.125 124 12515.17 97.45 54864.15 88888.00 2014-05-04 02:40:29.250 124 12515.15 97.47 54864.20 88888.00 2014-05-04 02:40:29.375 124 12515.20 97.47 54864.20 88888.00 2014-05-04 02:40:29.500 124 12515.20 97.45 54864.15 88888.00 2014-05-04 02:40:29.625 124 12515.17 97.47 54864.18 88888.00 2014-05-04 02:40:29.750 124 12515.12 97.45 54864.15 88888.00 2014-05-04 02:40:29.875 124 12515.08 97.45 54864.15 88888.00 2014-05-04 02:40:30.000 124 12515.12 97.42 54864.12 88888.00 2014-05-04 02:40:30.125 124 12515.12 97.42 54864.15 88888.00 2014-05-04 02:40:30.250 124 12515.12 97.42 54864.18 88888.00 2014-05-04 02:40:30.375 124 12515.20 97.38 54864.15 88888.00 2014-05-04 02:40:30.500 124 12515.17 97.38 54864.18 88888.00 2014-05-04 02:40:30.625 124 12515.17 97.38 54864.18 88888.00 2014-05-04 02:40:30.750 124 12515.20 97.38 54864.20 88888.00 2014-05-04 02:40:30.875 124 12515.25 97.40 54864.20 88888.00 2014-05-04 02:40:31.000 124 12515.25 97.40 54864.20 88888.00 2014-05-04 02:40:31.125 124 12515.25 97.38 54864.20 88888.00 2014-05-04 02:40:31.250 124 12515.23 97.38 54864.22 88888.00 2014-05-04 02:40:31.375 124 12515.17 97.40 54864.22 88888.00 2014-05-04 02:40:31.500 124 12515.17 97.40 54864.20 88888.00 2014-05-04 02:40:31.625 124 12515.17 97.40 54864.22 88888.00 2014-05-04 02:40:31.750 124 12515.20 97.40 54864.22 88888.00 2014-05-04 02:40:31.875 124 12515.20 97.40 54864.22 88888.00 2014-05-04 02:40:32.000 124 12515.23 97.42 54864.22 88888.00 2014-05-04 02:40:32.125 124 12515.27 97.40 54864.25 88888.00 2014-05-04 02:40:32.250 124 12515.25 97.38 54864.25 88888.00 2014-05-04 02:40:32.375 124 12515.23 97.38 54864.22 88888.00 2014-05-04 02:40:32.500 124 12515.23 97.38 54864.22 88888.00 2014-05-04 02:40:32.625 124 12515.30 97.35 54864.22 88888.00 2014-05-04 02:40:32.750 124 12515.33 97.38 54864.25 88888.00 2014-05-04 02:40:32.875 124 12515.27 97.40 54864.25 88888.00 2014-05-04 02:40:33.000 124 12515.20 97.38 54864.22 88888.00 2014-05-04 02:40:33.125 124 12515.25 97.35 54864.22 88888.00 2014-05-04 02:40:33.250 124 12515.23 97.35 54864.25 88888.00 2014-05-04 02:40:33.375 124 12515.27 97.35 54864.25 88888.00 2014-05-04 02:40:33.500 124 12515.27 97.35 54864.22 88888.00 2014-05-04 02:40:33.625 124 12515.30 97.40 54864.28 88888.00 2014-05-04 02:40:33.750 124 12515.30 97.38 54864.28 88888.00 2014-05-04 02:40:33.875 124 12515.27 97.35 54864.25 88888.00 2014-05-04 02:40:34.000 124 12515.33 97.35 54864.25 88888.00 2014-05-04 02:40:34.125 124 12515.35 97.35 54864.28 88888.00 2014-05-04 02:40:34.250 124 12515.23 97.33 54864.30 88888.00 2014-05-04 02:40:34.375 124 12515.27 97.35 54864.32 88888.00 2014-05-04 02:40:34.500 124 12515.40 97.35 54864.35 88888.00 2014-05-04 02:40:34.625 124 12515.40 97.35 54864.32 88888.00 2014-05-04 02:40:34.750 124 12515.40 97.35 54864.32 88888.00 2014-05-04 02:40:34.875 124 12515.45 97.38 54864.35 88888.00 2014-05-04 02:40:35.000 124 12515.42 97.40 54864.35 88888.00 2014-05-04 02:40:35.125 124 12515.30 97.38 54864.32 88888.00 2014-05-04 02:40:35.250 124 12515.23 97.30 54864.30 88888.00 2014-05-04 02:40:35.375 124 12515.27 97.30 54864.30 88888.00 2014-05-04 02:40:35.500 124 12515.35 97.38 54864.32 88888.00 2014-05-04 02:40:35.625 124 12515.38 97.40 54864.35 88888.00 2014-05-04 02:40:35.750 124 12515.35 97.38 54864.32 88888.00 2014-05-04 02:40:35.875 124 12515.33 97.38 54864.35 88888.00 2014-05-04 02:40:36.000 124 12515.35 97.40 54864.35 88888.00 2014-05-04 02:40:36.125 124 12515.42 97.35 54864.38 88888.00 2014-05-04 02:40:36.250 124 12515.40 97.35 54864.35 88888.00 2014-05-04 02:40:36.375 124 12515.40 97.38 54864.35 88888.00 2014-05-04 02:40:36.500 124 12515.38 97.33 54864.35 88888.00 2014-05-04 02:40:36.625 124 12515.35 97.33 54864.35 88888.00 2014-05-04 02:40:36.750 124 12515.33 97.35 54864.35 88888.00 2014-05-04 02:40:36.875 124 12515.33 97.35 54864.40 88888.00 2014-05-04 02:40:37.000 124 12515.33 97.35 54864.40 88888.00 2014-05-04 02:40:37.125 124 12515.30 97.33 54864.40 88888.00 2014-05-04 02:40:37.250 124 12515.33 97.33 54864.40 88888.00 2014-05-04 02:40:37.375 124 12515.35 97.35 54864.40 88888.00 2014-05-04 02:40:37.500 124 12515.38 97.40 54864.38 88888.00 2014-05-04 02:40:37.625 124 12515.35 97.40 54864.35 88888.00 2014-05-04 02:40:37.750 124 12515.38 97.35 54864.40 88888.00 2014-05-04 02:40:37.875 124 12515.35 97.35 54864.38 88888.00 2014-05-04 02:40:38.000 124 12515.38 97.35 54864.40 88888.00 2014-05-04 02:40:38.125 124 12515.45 97.38 54864.40 88888.00 2014-05-04 02:40:38.250 124 12515.48 97.38 54864.43 88888.00 2014-05-04 02:40:38.375 124 12515.48 97.38 54864.43 88888.00 2014-05-04 02:40:38.500 124 12515.42 97.38 54864.43 88888.00 2014-05-04 02:40:38.625 124 12515.40 97.38 54864.47 88888.00 2014-05-04 02:40:38.750 124 12515.42 97.38 54864.45 88888.00 2014-05-04 02:40:38.875 124 12515.42 97.35 54864.45 88888.00 2014-05-04 02:40:39.000 124 12515.42 97.40 54864.43 88888.00 2014-05-04 02:40:39.125 124 12515.38 97.42 54864.47 88888.00 2014-05-04 02:40:39.250 124 12515.30 97.42 54864.47 88888.00 2014-05-04 02:40:39.375 124 12515.33 97.42 54864.45 88888.00 2014-05-04 02:40:39.500 124 12515.38 97.42 54864.50 88888.00 2014-05-04 02:40:39.625 124 12515.38 97.40 54864.50 88888.00 2014-05-04 02:40:39.750 124 12515.35 97.40 54864.47 88888.00 2014-05-04 02:40:39.875 124 12515.27 97.42 54864.47 88888.00 2014-05-04 02:40:40.000 124 12515.25 97.40 54864.47 88888.00 2014-05-04 02:40:40.125 124 12515.25 97.42 54864.50 88888.00 2014-05-04 02:40:40.250 124 12515.23 97.40 54864.45 88888.00 2014-05-04 02:40:40.375 124 12515.25 97.40 54864.45 88888.00 2014-05-04 02:40:40.500 124 12515.25 97.42 54864.45 88888.00 2014-05-04 02:40:40.625 124 12515.27 97.40 54864.47 88888.00 2014-05-04 02:40:40.750 124 12515.30 97.40 54864.50 88888.00 2014-05-04 02:40:40.875 124 12515.30 97.42 54864.50 88888.00 2014-05-04 02:40:41.000 124 12515.33 97.42 54864.47 88888.00 2014-05-04 02:40:41.125 124 12515.35 97.42 54864.47 88888.00 2014-05-04 02:40:41.250 124 12515.27 97.42 54864.53 88888.00 2014-05-04 02:40:41.375 124 12515.27 97.42 54864.53 88888.00 2014-05-04 02:40:41.500 124 12515.33 97.45 54864.53 88888.00 2014-05-04 02:40:41.625 124 12515.35 97.45 54864.53 88888.00 2014-05-04 02:40:41.750 124 12515.35 97.45 54864.53 88888.00 2014-05-04 02:40:41.875 124 12515.38 97.42 54864.53 88888.00 2014-05-04 02:40:42.000 124 12515.38 97.40 54864.53 88888.00 2014-05-04 02:40:42.125 124 12515.35 97.42 54864.55 88888.00 2014-05-04 02:40:42.250 124 12515.33 97.42 54864.55 88888.00 2014-05-04 02:40:42.375 124 12515.38 97.47 54864.53 88888.00 2014-05-04 02:40:42.500 124 12515.38 97.50 54864.53 88888.00 2014-05-04 02:40:42.625 124 12515.38 97.45 54864.53 88888.00 2014-05-04 02:40:42.750 124 12515.38 97.42 54864.55 88888.00 2014-05-04 02:40:42.875 124 12515.38 97.45 54864.55 88888.00 2014-05-04 02:40:43.000 124 12515.38 97.47 54864.55 88888.00 2014-05-04 02:40:43.125 124 12515.27 97.47 54864.57 88888.00 2014-05-04 02:40:43.250 124 12515.25 97.45 54864.57 88888.00 2014-05-04 02:40:43.375 124 12515.33 97.40 54864.55 88888.00 2014-05-04 02:40:43.500 124 12515.42 97.45 54864.57 88888.00 2014-05-04 02:40:43.625 124 12515.40 97.42 54864.57 88888.00 2014-05-04 02:40:43.750 124 12515.35 97.42 54864.60 88888.00 2014-05-04 02:40:43.875 124 12515.33 97.47 54864.60 88888.00 2014-05-04 02:40:44.000 124 12515.38 97.47 54864.55 88888.00 2014-05-04 02:40:44.125 124 12515.40 97.45 54864.57 88888.00 2014-05-04 02:40:44.250 124 12515.38 97.45 54864.65 88888.00 2014-05-04 02:40:44.375 124 12515.35 97.42 54864.62 88888.00 2014-05-04 02:40:44.500 124 12515.33 97.40 54864.62 88888.00 2014-05-04 02:40:44.625 124 12515.35 97.45 54864.62 88888.00 2014-05-04 02:40:44.750 124 12515.38 97.42 54864.60 88888.00 2014-05-04 02:40:44.875 124 12515.38 97.42 54864.62 88888.00 2014-05-04 02:40:45.000 124 12515.35 97.40 54864.65 88888.00 2014-05-04 02:40:45.125 124 12515.30 97.40 54864.68 88888.00 2014-05-04 02:40:45.250 124 12515.30 97.38 54864.68 88888.00 2014-05-04 02:40:45.375 124 12515.38 97.40 54864.65 88888.00 2014-05-04 02:40:45.500 124 12515.38 97.42 54864.65 88888.00 2014-05-04 02:40:45.625 124 12515.38 97.42 54864.62 88888.00 2014-05-04 02:40:45.750 124 12515.40 97.40 54864.62 88888.00 2014-05-04 02:40:45.875 124 12515.40 97.38 54864.62 88888.00 2014-05-04 02:40:46.000 124 12515.38 97.35 54864.62 88888.00 2014-05-04 02:40:46.125 124 12515.33 97.38 54864.62 88888.00 2014-05-04 02:40:46.250 124 12515.30 97.38 54864.62 88888.00 2014-05-04 02:40:46.375 124 12515.35 97.40 54864.62 88888.00 2014-05-04 02:40:46.500 124 12515.35 97.35 54864.65 88888.00 2014-05-04 02:40:46.625 124 12515.38 97.35 54864.68 88888.00 2014-05-04 02:40:46.750 124 12515.40 97.38 54864.68 88888.00 2014-05-04 02:40:46.875 124 12515.42 97.38 54864.65 88888.00 2014-05-04 02:40:47.000 124 12515.45 97.38 54864.65 88888.00 2014-05-04 02:40:47.125 124 12515.42 97.35 54864.68 88888.00 2014-05-04 02:40:47.250 124 12515.38 97.35 54864.68 88888.00 2014-05-04 02:40:47.375 124 12515.42 97.38 54864.70 88888.00 2014-05-04 02:40:47.500 124 12515.45 97.40 54864.70 88888.00 2014-05-04 02:40:47.625 124 12515.35 97.38 54864.70 88888.00 2014-05-04 02:40:47.750 124 12515.30 97.35 54864.70 88888.00 2014-05-04 02:40:47.875 124 12515.35 97.38 54864.70 88888.00 2014-05-04 02:40:48.000 124 12515.40 97.38 54864.68 88888.00 2014-05-04 02:40:48.125 124 12515.42 97.40 54864.70 88888.00 2014-05-04 02:40:48.250 124 12515.42 97.40 54864.70 88888.00 2014-05-04 02:40:48.375 124 12515.38 97.35 54864.65 88888.00 2014-05-04 02:40:48.500 124 12515.38 97.38 54864.70 88888.00 2014-05-04 02:40:48.625 124 12515.42 97.42 54864.70 88888.00 2014-05-04 02:40:48.750 124 12515.45 97.40 54864.72 88888.00 2014-05-04 02:40:48.875 124 12515.45 97.40 54864.72 88888.00 2014-05-04 02:40:49.000 124 12515.40 97.38 54864.72 88888.00 2014-05-04 02:40:49.125 124 12515.38 97.38 54864.75 88888.00 2014-05-04 02:40:49.250 124 12515.38 97.40 54864.78 88888.00 2014-05-04 02:40:49.375 124 12515.42 97.40 54864.78 88888.00 2014-05-04 02:40:49.500 124 12515.45 97.40 54864.75 88888.00 2014-05-04 02:40:49.625 124 12515.45 97.42 54864.75 88888.00 2014-05-04 02:40:49.750 124 12515.48 97.40 54864.75 88888.00 2014-05-04 02:40:49.875 124 12515.50 97.40 54864.75 88888.00 2014-05-04 02:40:50.000 124 12515.50 97.40 54864.75 88888.00 2014-05-04 02:40:50.125 124 12515.48 97.42 54864.78 88888.00 2014-05-04 02:40:50.250 124 12515.45 97.45 54864.75 88888.00 2014-05-04 02:40:50.375 124 12515.40 97.45 54864.78 88888.00 2014-05-04 02:40:50.500 124 12515.38 97.45 54864.78 88888.00 2014-05-04 02:40:50.625 124 12515.35 97.45 54864.75 88888.00 2014-05-04 02:40:50.750 124 12515.38 97.42 54864.78 88888.00 2014-05-04 02:40:50.875 124 12515.42 97.42 54864.78 88888.00 2014-05-04 02:40:51.000 124 12515.45 97.45 54864.75 88888.00 2014-05-04 02:40:51.125 124 12515.48 97.42 54864.78 88888.00 2014-05-04 02:40:51.250 124 12515.48 97.45 54864.80 88888.00 2014-05-04 02:40:51.375 124 12515.48 97.45 54864.78 88888.00 2014-05-04 02:40:51.500 124 12515.45 97.45 54864.80 88888.00 2014-05-04 02:40:51.625 124 12515.40 97.45 54864.80 88888.00 2014-05-04 02:40:51.750 124 12515.42 97.45 54864.78 88888.00 2014-05-04 02:40:51.875 124 12515.48 97.42 54864.80 88888.00 2014-05-04 02:40:52.000 124 12515.50 97.45 54864.80 88888.00 2014-05-04 02:40:52.125 124 12515.52 97.42 54864.82 88888.00 2014-05-04 02:40:52.250 124 12515.42 97.42 54864.82 88888.00 2014-05-04 02:40:52.375 124 12515.40 97.42 54864.80 88888.00 2014-05-04 02:40:52.500 124 12515.48 97.40 54864.80 88888.00 2014-05-04 02:40:52.625 124 12515.50 97.38 54864.82 88888.00 2014-05-04 02:40:52.750 124 12515.45 97.42 54864.85 88888.00 2014-05-04 02:40:52.875 124 12515.40 97.45 54864.85 88888.00 2014-05-04 02:40:53.000 124 12515.45 97.45 54864.85 88888.00 2014-05-04 02:40:53.125 124 12515.50 97.45 54864.88 88888.00 2014-05-04 02:40:53.250 124 12515.42 97.40 54864.85 88888.00 2014-05-04 02:40:53.375 124 12515.40 97.40 54864.82 88888.00 2014-05-04 02:40:53.500 124 12515.38 97.42 54864.82 88888.00 2014-05-04 02:40:53.625 124 12515.35 97.47 54864.82 88888.00 2014-05-04 02:40:53.750 124 12515.35 97.45 54864.85 88888.00 2014-05-04 02:40:53.875 124 12515.42 97.47 54864.85 88888.00 2014-05-04 02:40:54.000 124 12515.45 97.47 54864.85 88888.00 2014-05-04 02:40:54.125 124 12515.45 97.47 54864.88 88888.00 2014-05-04 02:40:54.250 124 12515.42 97.45 54864.85 88888.00 2014-05-04 02:40:54.375 124 12515.42 97.47 54864.85 88888.00 2014-05-04 02:40:54.500 124 12515.40 97.47 54864.85 88888.00 2014-05-04 02:40:54.625 124 12515.45 97.50 54864.82 88888.00 2014-05-04 02:40:54.750 124 12515.48 97.50 54864.85 88888.00 2014-05-04 02:40:54.875 124 12515.40 97.47 54864.85 88888.00 2014-05-04 02:40:55.000 124 12515.42 97.47 54864.85 88888.00 2014-05-04 02:40:55.125 124 12515.45 97.47 54864.85 88888.00 2014-05-04 02:40:55.250 124 12515.42 97.47 54864.85 88888.00 2014-05-04 02:40:55.375 124 12515.52 97.47 54864.88 88888.00 2014-05-04 02:40:55.500 124 12515.58 97.50 54864.88 88888.00 2014-05-04 02:40:55.625 124 12515.52 97.53 54864.88 88888.00 2014-05-04 02:40:55.750 124 12515.48 97.53 54864.88 88888.00 2014-05-04 02:40:55.875 124 12515.42 97.53 54864.90 88888.00 2014-05-04 02:40:56.000 124 12515.45 97.53 54864.88 88888.00 2014-05-04 02:40:56.125 124 12515.50 97.53 54864.90 88888.00 2014-05-04 02:40:56.250 124 12515.52 97.50 54864.90 88888.00 2014-05-04 02:40:56.375 124 12515.55 97.47 54864.88 88888.00 2014-05-04 02:40:56.500 124 12515.60 97.45 54864.85 88888.00 2014-05-04 02:40:56.625 124 12515.52 97.50 54864.90 88888.00 2014-05-04 02:40:56.750 124 12515.42 97.53 54864.90 88888.00 2014-05-04 02:40:56.875 124 12515.38 97.55 54864.90 88888.00 2014-05-04 02:40:57.000 124 12515.38 97.50 54864.88 88888.00 2014-05-04 02:40:57.125 124 12515.35 97.47 54864.90 88888.00 2014-05-04 02:40:57.250 124 12515.30 97.50 54864.90 88888.00 2014-05-04 02:40:57.375 124 12515.42 97.50 54864.90 88888.00 2014-05-04 02:40:57.500 124 12515.48 97.53 54864.93 88888.00 2014-05-04 02:40:57.625 124 12515.48 97.53 54864.93 88888.00 2014-05-04 02:40:57.750 124 12515.48 97.53 54864.90 88888.00 2014-05-04 02:40:57.875 124 12515.42 97.55 54864.93 88888.00 2014-05-04 02:40:58.000 124 12515.33 97.55 54864.90 88888.00 2014-05-04 02:40:58.125 124 12515.33 97.55 54864.93 88888.00 2014-05-04 02:40:58.250 124 12515.38 97.55 54864.95 88888.00 2014-05-04 02:40:58.375 124 12515.50 97.58 54864.95 88888.00 2014-05-04 02:40:58.500 124 12515.55 97.60 54864.97 88888.00 2014-05-04 02:40:58.625 124 12515.55 97.55 54864.95 88888.00 2014-05-04 02:40:58.750 124 12515.52 97.53 54864.93 88888.00 2014-05-04 02:40:58.875 124 12515.52 97.55 54864.95 88888.00 2014-05-04 02:40:59.000 124 12515.58 97.55 54864.95 88888.00 2014-05-04 02:40:59.125 124 12515.55 97.55 54865.00 88888.00 2014-05-04 02:40:59.250 124 12515.45 97.53 54864.97 88888.00 2014-05-04 02:40:59.375 124 12515.42 97.50 54864.95 88888.00 2014-05-04 02:40:59.500 124 12515.42 97.50 54864.95 88888.00 2014-05-04 02:40:59.625 124 12515.38 97.53 54865.00 88888.00 2014-05-04 02:40:59.750 124 12515.33 97.53 54865.03 88888.00 2014-05-04 02:40:59.875 124 12515.30 97.53 54865.00 88888.00 2014-05-04 02:41:00.000 124 12515.33 97.58 54864.97 88888.00 2014-05-04 02:41:00.125 124 12515.38 97.58 54865.00 88888.00 2014-05-04 02:41:00.250 124 12515.40 97.58 54865.03 88888.00 2014-05-04 02:41:00.375 124 12515.35 97.58 54865.00 88888.00 2014-05-04 02:41:00.500 124 12515.30 97.58 54864.97 88888.00 2014-05-04 02:41:00.625 124 12515.33 97.55 54864.97 88888.00 2014-05-04 02:41:00.750 124 12515.35 97.55 54865.00 88888.00 2014-05-04 02:41:00.875 124 12515.45 97.58 54865.03 88888.00 2014-05-04 02:41:01.000 124 12515.48 97.60 54865.00 88888.00 2014-05-04 02:41:01.125 124 12515.40 97.55 54865.03 88888.00 2014-05-04 02:41:01.250 124 12515.40 97.55 54865.05 88888.00 2014-05-04 02:41:01.375 124 12515.35 97.53 54865.03 88888.00 2014-05-04 02:41:01.500 124 12515.35 97.55 54865.05 88888.00 2014-05-04 02:41:01.625 124 12515.33 97.60 54865.05 88888.00 2014-05-04 02:41:01.750 124 12515.35 97.58 54865.03 88888.00 2014-05-04 02:41:01.875 124 12515.35 97.55 54865.03 88888.00 2014-05-04 02:41:02.000 124 12515.35 97.53 54865.03 88888.00 2014-05-04 02:41:02.125 124 12515.38 97.55 54865.05 88888.00 2014-05-04 02:41:02.250 124 12515.35 97.58 54865.07 88888.00 2014-05-04 02:41:02.375 124 12515.38 97.58 54865.07 88888.00 2014-05-04 02:41:02.500 124 12515.45 97.60 54865.07 88888.00 2014-05-04 02:41:02.625 124 12515.45 97.60 54865.05 88888.00 2014-05-04 02:41:02.750 124 12515.45 97.58 54865.05 88888.00 2014-05-04 02:41:02.875 124 12515.40 97.53 54865.10 88888.00 2014-05-04 02:41:03.000 124 12515.35 97.55 54865.07 88888.00 2014-05-04 02:41:03.125 124 12515.27 97.60 54865.05 88888.00 2014-05-04 02:41:03.250 124 12515.25 97.58 54865.12 88888.00 2014-05-04 02:41:03.375 124 12515.33 97.60 54865.12 88888.00 2014-05-04 02:41:03.500 124 12515.35 97.60 54865.15 88888.00 2014-05-04 02:41:03.625 124 12515.38 97.60 54865.12 88888.00 2014-05-04 02:41:03.750 124 12515.40 97.60 54865.10 88888.00 2014-05-04 02:41:03.875 124 12515.35 97.60 54865.15 88888.00 2014-05-04 02:41:04.000 124 12515.40 97.58 54865.12 88888.00 2014-05-04 02:41:04.125 124 12515.40 97.60 54865.10 88888.00 2014-05-04 02:41:04.250 124 12515.33 97.60 54865.10 88888.00 2014-05-04 02:41:04.375 124 12515.38 97.60 54865.12 88888.00 2014-05-04 02:41:04.500 124 12515.40 97.58 54865.12 88888.00 2014-05-04 02:41:04.625 124 12515.35 97.55 54865.15 88888.00 2014-05-04 02:41:04.750 124 12515.38 97.58 54865.15 88888.00 2014-05-04 02:41:04.875 124 12515.35 97.58 54865.15 88888.00 2014-05-04 02:41:05.000 124 12515.40 97.58 54865.18 88888.00 2014-05-04 02:41:05.125 124 12515.38 97.58 54865.18 88888.00 2014-05-04 02:41:05.250 124 12515.35 97.58 54865.20 88888.00 2014-05-04 02:41:05.375 124 12515.35 97.60 54865.20 88888.00 2014-05-04 02:41:05.500 124 12515.33 97.60 54865.18 88888.00 2014-05-04 02:41:05.625 124 12515.33 97.58 54865.20 88888.00 2014-05-04 02:41:05.750 124 12515.35 97.58 54865.18 88888.00 2014-05-04 02:41:05.875 124 12515.33 97.55 54865.15 88888.00 2014-05-04 02:41:06.000 124 12515.38 97.58 54865.15 88888.00 2014-05-04 02:41:06.125 124 12515.33 97.60 54865.18 88888.00 2014-05-04 02:41:06.250 124 12515.27 97.60 54865.18 88888.00 2014-05-04 02:41:06.375 124 12515.33 97.58 54865.18 88888.00 2014-05-04 02:41:06.500 124 12515.38 97.60 54865.20 88888.00 2014-05-04 02:41:06.625 124 12515.42 97.60 54865.20 88888.00 2014-05-04 02:41:06.750 124 12515.42 97.58 54865.20 88888.00 2014-05-04 02:41:06.875 124 12515.42 97.58 54865.18 88888.00 2014-05-04 02:41:07.000 124 12515.38 97.55 54865.20 88888.00 2014-05-04 02:41:07.125 124 12515.38 97.55 54865.18 88888.00 2014-05-04 02:41:07.250 124 12515.33 97.58 54865.20 88888.00 2014-05-04 02:41:07.375 124 12515.38 97.65 54865.20 88888.00 2014-05-04 02:41:07.500 124 12515.40 97.67 54865.18 88888.00 2014-05-04 02:41:07.625 124 12515.38 97.62 54865.25 88888.00 2014-05-04 02:41:07.750 124 12515.38 97.62 54865.22 88888.00 2014-05-04 02:41:07.875 124 12515.42 97.62 54865.20 88888.00 2014-05-04 02:41:08.000 124 12515.40 97.62 54865.22 88888.00 2014-05-04 02:41:08.125 124 12515.38 97.62 54865.25 88888.00 2014-05-04 02:41:08.250 124 12515.42 97.60 54865.22 88888.00 2014-05-04 02:41:08.375 124 12515.48 97.60 54865.22 88888.00 2014-05-04 02:41:08.500 124 12515.45 97.62 54865.22 88888.00 2014-05-04 02:41:08.625 124 12515.48 97.65 54865.25 88888.00 2014-05-04 02:41:08.750 124 12515.52 97.67 54865.25 88888.00 2014-05-04 02:41:08.875 124 12515.50 97.70 54865.25 88888.00 2014-05-04 02:41:09.000 124 12515.50 97.65 54865.22 88888.00 2014-05-04 02:41:09.125 124 12515.45 97.67 54865.22 88888.00 2014-05-04 02:41:09.250 124 12515.40 97.65 54865.25 88888.00 2014-05-04 02:41:09.375 124 12515.45 97.65 54865.22 88888.00 2014-05-04 02:41:09.500 124 12515.48 97.65 54865.22 88888.00 2014-05-04 02:41:09.625 124 12515.48 97.62 54865.22 88888.00 2014-05-04 02:41:09.750 124 12515.50 97.62 54865.20 88888.00 2014-05-04 02:41:09.875 124 12515.55 97.62 54865.20 88888.00 2014-05-04 02:41:10.000 124 12515.50 97.65 54865.20 88888.00 2014-05-04 02:41:10.125 124 12515.52 97.65 54865.25 88888.00 2014-05-04 02:41:10.250 124 12515.55 97.67 54865.25 88888.00 2014-05-04 02:41:10.375 124 12515.58 97.67 54865.25 88888.00 2014-05-04 02:41:10.500 124 12515.55 97.67 54865.28 88888.00 2014-05-04 02:41:10.625 124 12515.50 97.67 54865.28 88888.00 2014-05-04 02:41:10.750 124 12515.50 97.67 54865.28 88888.00 2014-05-04 02:41:10.875 124 12515.50 97.70 54865.30 88888.00 2014-05-04 02:41:11.000 124 12515.45 97.70 54865.30 88888.00 2014-05-04 02:41:11.125 124 12515.45 97.67 54865.28 88888.00 2014-05-04 02:41:11.250 124 12515.48 97.65 54865.28 88888.00 2014-05-04 02:41:11.375 124 12515.52 97.67 54865.32 88888.00 2014-05-04 02:41:11.500 124 12515.48 97.67 54865.32 88888.00 2014-05-04 02:41:11.625 124 12515.42 97.65 54865.30 88888.00 2014-05-04 02:41:11.750 124 12515.48 97.70 54865.32 88888.00 2014-05-04 02:41:11.875 124 12515.55 97.70 54865.30 88888.00 2014-05-04 02:41:12.000 124 12515.55 97.67 54865.28 88888.00 2014-05-04 02:41:12.125 124 12515.55 97.67 54865.35 88888.00 2014-05-04 02:41:12.250 124 12515.52 97.60 54865.32 88888.00 2014-05-04 02:41:12.375 124 12515.55 97.60 54865.32 88888.00 2014-05-04 02:41:12.500 124 12515.62 97.65 54865.35 88888.00 2014-05-04 02:41:12.625 124 12515.62 97.65 54865.32 88888.00 2014-05-04 02:41:12.750 124 12515.62 97.65 54865.32 88888.00 2014-05-04 02:41:12.875 124 12515.65 97.65 54865.35 88888.00 2014-05-04 02:41:13.000 124 12515.67 97.65 54865.35 88888.00 2014-05-04 02:41:13.125 124 12515.67 97.67 54865.35 88888.00 2014-05-04 02:41:13.250 124 12515.67 97.65 54865.38 88888.00 2014-05-04 02:41:13.375 124 12515.67 97.67 54865.35 88888.00 2014-05-04 02:41:13.500 124 12515.65 97.65 54865.38 88888.00 2014-05-04 02:41:13.625 124 12515.60 97.65 54865.38 88888.00 2014-05-04 02:41:13.750 124 12515.62 97.65 54865.35 88888.00 2014-05-04 02:41:13.875 124 12515.70 97.67 54865.40 88888.00 2014-05-04 02:41:14.000 124 12515.67 97.67 54865.40 88888.00 2014-05-04 02:41:14.125 124 12515.60 97.65 54865.38 88888.00 2014-05-04 02:41:14.250 124 12515.60 97.65 54865.35 88888.00 2014-05-04 02:41:14.375 124 12515.62 97.67 54865.38 88888.00 2014-05-04 02:41:14.500 124 12515.65 97.65 54865.35 88888.00 2014-05-04 02:41:14.625 124 12515.70 97.65 54865.38 88888.00 2014-05-04 02:41:14.750 124 12515.65 97.67 54865.38 88888.00 2014-05-04 02:41:14.875 124 12515.65 97.72 54865.38 88888.00 2014-05-04 02:41:15.000 124 12515.70 97.75 54865.40 88888.00 2014-05-04 02:41:15.125 124 12515.73 97.75 54865.43 88888.00 2014-05-04 02:41:15.250 124 12515.70 97.70 54865.40 88888.00 2014-05-04 02:41:15.375 124 12515.75 97.67 54865.40 88888.00 2014-05-04 02:41:15.500 124 12515.73 97.67 54865.43 88888.00 2014-05-04 02:41:15.625 124 12515.67 97.67 54865.40 88888.00 2014-05-04 02:41:15.750 124 12515.70 97.67 54865.43 88888.00 2014-05-04 02:41:15.875 124 12515.75 97.65 54865.45 88888.00 2014-05-04 02:41:16.000 124 12515.73 97.67 54865.40 88888.00 2014-05-04 02:41:16.125 124 12515.70 97.67 54865.40 88888.00 2014-05-04 02:41:16.250 124 12515.60 97.65 54865.40 88888.00 2014-05-04 02:41:16.375 124 12515.67 97.67 54865.40 88888.00 2014-05-04 02:41:16.500 124 12515.75 97.67 54865.45 88888.00 2014-05-04 02:41:16.625 124 12515.75 97.70 54865.45 88888.00 2014-05-04 02:41:16.750 124 12515.70 97.70 54865.40 88888.00 2014-05-04 02:41:16.875 124 12515.77 97.67 54865.40 88888.00 2014-05-04 02:41:17.000 124 12515.85 97.67 54865.40 88888.00 2014-05-04 02:41:17.125 124 12515.88 97.67 54865.43 88888.00 2014-05-04 02:41:17.250 124 12515.80 97.67 54865.43 88888.00 2014-05-04 02:41:17.375 124 12515.77 97.67 54865.43 88888.00 2014-05-04 02:41:17.500 124 12515.73 97.70 54865.43 88888.00 2014-05-04 02:41:17.625 124 12515.70 97.72 54865.45 88888.00 2014-05-04 02:41:17.750 124 12515.77 97.70 54865.45 88888.00 2014-05-04 02:41:17.875 124 12515.77 97.70 54865.45 88888.00 2014-05-04 02:41:18.000 124 12515.83 97.70 54865.40 88888.00 2014-05-04 02:41:18.125 124 12515.85 97.70 54865.43 88888.00 2014-05-04 02:41:18.250 124 12515.80 97.70 54865.45 88888.00 2014-05-04 02:41:18.375 124 12515.80 97.70 54865.43 88888.00 2014-05-04 02:41:18.500 124 12515.88 97.70 54865.43 88888.00 2014-05-04 02:41:18.625 124 12515.90 97.67 54865.43 88888.00 2014-05-04 02:41:18.750 124 12515.85 97.70 54865.45 88888.00 2014-05-04 02:41:18.875 124 12515.77 97.72 54865.45 88888.00 2014-05-04 02:41:19.000 124 12515.77 97.67 54865.43 88888.00 2014-05-04 02:41:19.125 124 12515.88 97.65 54865.43 88888.00 2014-05-04 02:41:19.250 124 12515.95 97.67 54865.47 88888.00 2014-05-04 02:41:19.375 124 12516.00 97.70 54865.47 88888.00 2014-05-04 02:41:19.500 124 12515.92 97.70 54865.47 88888.00 2014-05-04 02:41:19.625 124 12515.90 97.70 54865.47 88888.00 2014-05-04 02:41:19.750 124 12515.90 97.67 54865.45 88888.00 2014-05-04 02:41:19.875 124 12515.92 97.70 54865.45 88888.00 2014-05-04 02:41:20.000 124 12515.92 97.65 54865.47 88888.00 2014-05-04 02:41:20.125 124 12515.98 97.70 54865.47 88888.00 2014-05-04 02:41:20.250 124 12516.02 97.70 54865.50 88888.00 2014-05-04 02:41:20.375 124 12516.02 97.70 54865.50 88888.00 2014-05-04 02:41:20.500 124 12515.90 97.65 54865.47 88888.00 2014-05-04 02:41:20.625 124 12515.90 97.67 54865.43 88888.00 2014-05-04 02:41:20.750 124 12515.95 97.67 54865.47 88888.00 2014-05-04 02:41:20.875 124 12515.98 97.70 54865.50 88888.00 2014-05-04 02:41:21.000 124 12515.95 97.67 54865.50 88888.00 2014-05-04 02:41:21.125 124 12515.92 97.67 54865.50 88888.00 2014-05-04 02:41:21.250 124 12515.90 97.67 54865.50 88888.00 2014-05-04 02:41:21.375 124 12515.98 97.67 54865.50 88888.00 2014-05-04 02:41:21.500 124 12516.02 97.65 54865.50 88888.00 2014-05-04 02:41:21.625 124 12516.02 97.70 54865.53 88888.00 2014-05-04 02:41:21.750 124 12515.95 97.70 54865.50 88888.00 2014-05-04 02:41:21.875 124 12515.92 97.70 54865.50 88888.00 2014-05-04 02:41:22.000 124 12515.95 97.70 54865.47 88888.00 2014-05-04 02:41:22.125 124 12516.02 97.72 54865.50 88888.00 2014-05-04 02:41:22.250 124 12516.05 97.72 54865.50 88888.00 2014-05-04 02:41:22.375 124 12516.08 97.72 54865.53 88888.00 2014-05-04 02:41:22.500 124 12516.00 97.70 54865.53 88888.00 2014-05-04 02:41:22.625 124 12516.00 97.70 54865.50 88888.00 2014-05-04 02:41:22.750 124 12516.05 97.72 54865.53 88888.00 2014-05-04 02:41:22.875 124 12516.02 97.72 54865.53 88888.00 2014-05-04 02:41:23.000 124 12516.00 97.75 54865.53 88888.00 2014-05-04 02:41:23.125 124 12516.00 97.75 54865.55 88888.00 2014-05-04 02:41:23.250 124 12516.00 97.72 54865.55 88888.00 2014-05-04 02:41:23.375 124 12516.08 97.70 54865.53 88888.00 2014-05-04 02:41:23.500 124 12516.10 97.72 54865.55 88888.00 2014-05-04 02:41:23.625 124 12516.15 97.70 54865.55 88888.00 2014-05-04 02:41:23.750 124 12516.23 97.72 54865.55 88888.00 2014-05-04 02:41:23.875 124 12516.23 97.75 54865.57 88888.00 2014-05-04 02:41:24.000 124 12516.20 97.72 54865.53 88888.00 2014-05-04 02:41:24.125 124 12516.27 97.75 54865.55 88888.00 2014-05-04 02:41:24.250 124 12516.30 97.72 54865.55 88888.00 2014-05-04 02:41:24.375 124 12516.27 97.72 54865.53 88888.00 2014-05-04 02:41:24.500 124 12516.23 97.72 54865.55 88888.00 2014-05-04 02:41:24.625 124 12516.27 97.75 54865.57 88888.00 2014-05-04 02:41:24.750 124 12516.33 97.78 54865.57 88888.00 2014-05-04 02:41:24.875 124 12516.30 97.78 54865.57 88888.00 2014-05-04 02:41:25.000 124 12516.33 97.72 54865.55 88888.00 2014-05-04 02:41:25.125 124 12516.30 97.70 54865.57 88888.00 2014-05-04 02:41:25.250 124 12516.33 97.70 54865.60 88888.00 2014-05-04 02:41:25.375 124 12516.35 97.75 54865.60 88888.00 2014-05-04 02:41:25.500 124 12516.38 97.78 54865.57 88888.00 2014-05-04 02:41:25.625 124 12516.33 97.80 54865.60 88888.00 2014-05-04 02:41:25.750 124 12516.27 97.78 54865.57 88888.00 2014-05-04 02:41:25.875 124 12516.33 97.75 54865.57 88888.00 2014-05-04 02:41:26.000 124 12516.38 97.72 54865.55 88888.00 2014-05-04 02:41:26.125 124 12516.40 97.75 54865.60 88888.00 2014-05-04 02:41:26.250 124 12516.40 97.75 54865.60 88888.00 2014-05-04 02:41:26.375 124 12516.38 97.80 54865.60 88888.00 2014-05-04 02:41:26.500 124 12516.35 97.78 54865.60 88888.00 2014-05-04 02:41:26.625 124 12516.40 97.75 54865.57 88888.00 2014-05-04 02:41:26.750 124 12516.40 97.75 54865.60 88888.00 2014-05-04 02:41:26.875 124 12516.35 97.78 54865.57 88888.00 2014-05-04 02:41:27.000 124 12516.35 97.78 54865.60 88888.00 2014-05-04 02:41:27.125 124 12516.33 97.72 54865.60 88888.00 2014-05-04 02:41:27.250 124 12516.35 97.72 54865.62 88888.00 2014-05-04 02:41:27.375 124 12516.50 97.80 54865.65 88888.00 2014-05-04 02:41:27.500 124 12516.55 97.80 54865.60 88888.00 2014-05-04 02:41:27.625 124 12516.52 97.75 54865.60 88888.00 2014-05-04 02:41:27.750 124 12516.52 97.75 54865.60 88888.00 2014-05-04 02:41:27.875 124 12516.52 97.75 54865.57 88888.00 2014-05-04 02:41:28.000 124 12516.52 97.78 54865.57 88888.00 2014-05-04 02:41:28.125 124 12516.55 97.78 54865.57 88888.00 2014-05-04 02:41:28.250 124 12516.58 97.72 54865.60 88888.00 2014-05-04 02:41:28.375 124 12516.65 97.78 54865.60 88888.00 2014-05-04 02:41:28.500 124 12516.62 97.80 54865.60 88888.00 2014-05-04 02:41:28.625 124 12516.60 97.80 54865.60 88888.00 2014-05-04 02:41:28.750 124 12516.55 97.80 54865.57 88888.00 2014-05-04 02:41:28.875 124 12516.55 97.83 54865.57 88888.00 2014-05-04 02:41:29.000 124 12516.62 97.85 54865.57 88888.00 2014-05-04 02:41:29.125 124 12516.62 97.85 54865.57 88888.00 2014-05-04 02:41:29.250 124 12516.60 97.80 54865.57 88888.00 2014-05-04 02:41:29.375 124 12516.62 97.78 54865.57 88888.00 2014-05-04 02:41:29.500 124 12516.67 97.80 54865.60 88888.00 2014-05-04 02:41:29.625 124 12516.65 97.83 54865.60 88888.00 2014-05-04 02:41:29.750 124 12516.62 97.80 54865.60 88888.00 2014-05-04 02:41:29.875 124 12516.65 97.80 54865.57 88888.00 2014-05-04 02:41:30.000 124 12516.73 97.80 54865.57 88888.00 2014-05-04 02:41:30.125 124 12516.73 97.83 54865.60 88888.00 2014-05-04 02:41:30.250 124 12516.70 97.83 54865.62 88888.00 2014-05-04 02:41:30.375 124 12516.80 97.83 54865.62 88888.00 2014-05-04 02:41:30.500 124 12516.85 97.85 54865.62 88888.00 2014-05-04 02:41:30.625 124 12516.83 97.83 54865.60 88888.00 2014-05-04 02:41:30.750 124 12516.80 97.83 54865.62 88888.00 2014-05-04 02:41:30.875 124 12516.83 97.80 54865.62 88888.00 2014-05-04 02:41:31.000 124 12516.85 97.80 54865.60 88888.00 2014-05-04 02:41:31.125 124 12516.85 97.85 54865.60 88888.00 2014-05-04 02:41:31.250 124 12516.88 97.85 54865.65 88888.00 2014-05-04 02:41:31.375 124 12516.90 97.83 54865.65 88888.00 2014-05-04 02:41:31.500 124 12516.92 97.83 54865.62 88888.00 2014-05-04 02:41:31.625 124 12516.98 97.80 54865.60 88888.00 2014-05-04 02:41:31.750 124 12516.92 97.80 54865.60 88888.00 2014-05-04 02:41:31.875 124 12516.92 97.78 54865.60 88888.00 2014-05-04 02:41:32.000 124 12516.98 97.83 54865.60 88888.00 2014-05-04 02:41:32.125 124 12516.95 97.85 54865.60 88888.00 2014-05-04 02:41:32.250 124 12516.95 97.83 54865.62 88888.00 2014-05-04 02:41:32.375 124 12517.00 97.80 54865.60 88888.00 2014-05-04 02:41:32.500 124 12517.00 97.85 54865.62 88888.00 2014-05-04 02:41:32.625 124 12516.98 97.90 54865.62 88888.00 2014-05-04 02:41:32.750 124 12517.00 97.88 54865.60 88888.00 2014-05-04 02:41:32.875 124 12517.02 97.83 54865.57 88888.00 2014-05-04 02:41:33.000 124 12516.98 97.83 54865.60 88888.00 2014-05-04 02:41:33.125 124 12517.02 97.85 54865.60 88888.00 2014-05-04 02:41:33.250 124 12517.12 97.88 54865.60 88888.00 2014-05-04 02:41:33.375 124 12517.25 97.88 54865.62 88888.00 2014-05-04 02:41:33.500 124 12517.15 97.85 54865.60 88888.00 2014-05-04 02:41:33.625 124 12517.10 97.83 54865.62 88888.00 2014-05-04 02:41:33.750 124 12517.20 97.85 54865.62 88888.00 2014-05-04 02:41:33.875 124 12517.30 97.85 54865.62 88888.00 2014-05-04 02:41:34.000 124 12517.25 97.83 54865.60 88888.00 2014-05-04 02:41:34.125 124 12517.25 97.85 54865.62 88888.00 2014-05-04 02:41:34.250 124 12517.27 97.85 54865.62 88888.00 2014-05-04 02:41:34.375 124 12517.33 97.88 54865.57 88888.00 2014-05-04 02:41:34.500 124 12517.30 97.88 54865.60 88888.00 2014-05-04 02:41:34.625 124 12517.27 97.85 54865.60 88888.00 2014-05-04 02:41:34.750 124 12517.38 97.83 54865.62 88888.00 2014-05-04 02:41:34.875 124 12517.38 97.85 54865.60 88888.00 2014-05-04 02:41:35.000 124 12517.35 97.85 54865.60 88888.00 2014-05-04 02:41:35.125 124 12517.30 97.85 54865.60 88888.00 2014-05-04 02:41:35.250 124 12517.33 97.80 54865.60 88888.00 2014-05-04 02:41:35.375 124 12517.38 97.83 54865.60 88888.00 2014-05-04 02:41:35.500 124 12517.42 97.85 54865.57 88888.00 2014-05-04 02:41:35.625 124 12517.50 97.85 54865.62 88888.00 2014-05-04 02:41:35.750 124 12517.50 97.85 54865.62 88888.00 2014-05-04 02:41:35.875 124 12517.42 97.85 54865.62 88888.00 2014-05-04 02:41:36.000 124 12517.45 97.85 54865.60 88888.00 2014-05-04 02:41:36.125 124 12517.48 97.85 54865.62 88888.00 2014-05-04 02:41:36.250 124 12517.48 97.85 54865.62 88888.00 2014-05-04 02:41:36.375 124 12517.52 97.85 54865.60 88888.00 2014-05-04 02:41:36.500 124 12517.58 97.85 54865.60 88888.00 2014-05-04 02:41:36.625 124 12517.62 97.85 54865.62 88888.00 2014-05-04 02:41:36.750 124 12517.62 97.88 54865.62 88888.00 2014-05-04 02:41:36.875 124 12517.65 97.85 54865.62 88888.00 2014-05-04 02:41:37.000 124 12517.60 97.90 54865.60 88888.00 2014-05-04 02:41:37.125 124 12517.55 97.90 54865.60 88888.00 2014-05-04 02:41:37.250 124 12517.58 97.85 54865.62 88888.00 2014-05-04 02:41:37.375 124 12517.62 97.85 54865.62 88888.00 2014-05-04 02:41:37.500 124 12517.62 97.88 54865.62 88888.00 2014-05-04 02:41:37.625 124 12517.62 97.88 54865.62 88888.00 2014-05-04 02:41:37.750 124 12517.62 97.85 54865.62 88888.00 2014-05-04 02:41:37.875 124 12517.67 97.85 54865.62 88888.00 2014-05-04 02:41:38.000 124 12517.67 97.85 54865.62 88888.00 2014-05-04 02:41:38.125 124 12517.73 97.85 54865.65 88888.00 2014-05-04 02:41:38.250 124 12517.67 97.85 54865.65 88888.00 2014-05-04 02:41:38.375 124 12517.70 97.88 54865.65 88888.00 2014-05-04 02:41:38.500 124 12517.83 97.90 54865.65 88888.00 2014-05-04 02:41:38.625 124 12517.85 97.90 54865.68 88888.00 2014-05-04 02:41:38.750 124 12517.85 97.90 54865.65 88888.00 2014-05-04 02:41:38.875 124 12517.88 97.88 54865.62 88888.00 2014-05-04 02:41:39.000 124 12517.88 97.88 54865.62 88888.00 2014-05-04 02:41:39.125 124 12517.90 97.85 54865.65 88888.00 2014-05-04 02:41:39.250 124 12517.95 97.85 54865.65 88888.00 2014-05-04 02:41:39.375 124 12517.95 97.83 54865.62 88888.00 2014-05-04 02:41:39.500 124 12517.92 97.85 54865.62 88888.00 2014-05-04 02:41:39.625 124 12517.95 97.88 54865.62 88888.00 2014-05-04 02:41:39.750 124 12517.98 97.90 54865.62 88888.00 2014-05-04 02:41:39.875 124 12518.00 97.92 54865.62 88888.00 2014-05-04 02:41:40.000 124 12518.08 97.88 54865.65 88888.00 2014-05-04 02:41:40.125 124 12518.12 97.88 54865.65 88888.00 2014-05-04 02:41:40.250 124 12518.05 97.88 54865.68 88888.00 2014-05-04 02:41:40.375 124 12518.02 97.88 54865.62 88888.00 2014-05-04 02:41:40.500 124 12517.98 97.85 54865.62 88888.00 2014-05-04 02:41:40.625 124 12518.02 97.85 54865.65 88888.00 2014-05-04 02:41:40.750 124 12518.02 97.88 54865.68 88888.00 2014-05-04 02:41:40.875 124 12518.02 97.85 54865.65 88888.00 2014-05-04 02:41:41.000 124 12518.05 97.88 54865.62 88888.00 2014-05-04 02:41:41.125 124 12518.08 97.88 54865.65 88888.00 2014-05-04 02:41:41.250 124 12518.10 97.85 54865.62 88888.00 2014-05-04 02:41:41.375 124 12518.15 97.83 54865.62 88888.00 2014-05-04 02:41:41.500 124 12518.15 97.83 54865.65 88888.00 2014-05-04 02:41:41.625 124 12518.15 97.80 54865.65 88888.00 2014-05-04 02:41:41.750 124 12518.12 97.85 54865.65 88888.00 2014-05-04 02:41:41.875 124 12518.10 97.85 54865.65 88888.00 2014-05-04 02:41:42.000 124 12518.10 97.88 54865.62 88888.00 2014-05-04 02:41:42.125 124 12518.08 97.88 54865.68 88888.00 2014-05-04 02:41:42.250 124 12518.15 97.85 54865.65 88888.00 2014-05-04 02:41:42.375 124 12518.27 97.85 54865.62 88888.00 2014-05-04 02:41:42.500 124 12518.30 97.88 54865.65 88888.00 2014-05-04 02:41:42.625 124 12518.30 97.88 54865.68 88888.00 2014-05-04 02:41:42.750 124 12518.25 97.90 54865.70 88888.00 2014-05-04 02:41:42.875 124 12518.27 97.92 54865.70 88888.00 2014-05-04 02:41:43.000 124 12518.30 97.92 54865.70 88888.00 2014-05-04 02:41:43.125 124 12518.30 97.88 54865.70 88888.00 2014-05-04 02:41:43.250 124 12518.25 97.85 54865.70 88888.00 2014-05-04 02:41:43.375 124 12518.27 97.85 54865.70 88888.00 2014-05-04 02:41:43.500 124 12518.35 97.85 54865.70 88888.00 2014-05-04 02:41:43.625 124 12518.40 97.85 54865.72 88888.00 2014-05-04 02:41:43.750 124 12518.45 97.88 54865.70 88888.00 2014-05-04 02:41:43.875 124 12518.55 97.88 54865.70 88888.00 2014-05-04 02:41:44.000 124 12518.52 97.83 54865.68 88888.00 2014-05-04 02:41:44.125 124 12518.48 97.80 54865.70 88888.00 2014-05-04 02:41:44.250 124 12518.40 97.80 54865.70 88888.00 2014-05-04 02:41:44.375 124 12518.50 97.85 54865.72 88888.00 2014-05-04 02:41:44.500 124 12518.55 97.83 54865.72 88888.00 2014-05-04 02:41:44.625 124 12518.48 97.83 54865.72 88888.00 2014-05-04 02:41:44.750 124 12518.48 97.85 54865.72 88888.00 2014-05-04 02:41:44.875 124 12518.50 97.83 54865.72 88888.00 2014-05-04 02:41:45.000 124 12518.52 97.85 54865.75 88888.00 2014-05-04 02:41:45.125 124 12518.52 97.85 54865.72 88888.00 2014-05-04 02:41:45.250 124 12518.52 97.85 54865.75 88888.00 2014-05-04 02:41:45.375 124 12518.55 97.85 54865.75 88888.00 2014-05-04 02:41:45.500 124 12518.58 97.85 54865.75 88888.00 2014-05-04 02:41:45.625 124 12518.55 97.83 54865.75 88888.00 2014-05-04 02:41:45.750 124 12518.52 97.85 54865.75 88888.00 2014-05-04 02:41:45.875 124 12518.60 97.83 54865.78 88888.00 2014-05-04 02:41:46.000 124 12518.65 97.83 54865.78 88888.00 2014-05-04 02:41:46.125 124 12518.67 97.83 54865.80 88888.00 2014-05-04 02:41:46.250 124 12518.73 97.80 54865.78 88888.00 2014-05-04 02:41:46.375 124 12518.77 97.80 54865.75 88888.00 2014-05-04 02:41:46.500 124 12518.77 97.80 54865.78 88888.00 2014-05-04 02:41:46.625 124 12518.83 97.83 54865.78 88888.00 2014-05-04 02:41:46.750 124 12518.83 97.85 54865.78 88888.00 2014-05-04 02:41:46.875 124 12518.77 97.83 54865.75 88888.00 2014-05-04 02:41:47.000 124 12518.73 97.80 54865.75 88888.00 2014-05-04 02:41:47.125 124 12518.67 97.75 54865.75 88888.00 2014-05-04 02:41:47.250 124 12518.70 97.75 54865.75 88888.00 2014-05-04 02:41:47.375 124 12518.85 97.78 54865.75 88888.00 2014-05-04 02:41:47.500 124 12518.92 97.75 54865.75 88888.00 2014-05-04 02:41:47.625 124 12518.92 97.75 54865.78 88888.00 2014-05-04 02:41:47.750 124 12518.88 97.72 54865.72 88888.00 2014-05-04 02:41:47.875 124 12518.88 97.75 54865.78 88888.00 2014-05-04 02:41:48.000 124 12518.92 97.75 54865.78 88888.00 2014-05-04 02:41:48.125 124 12518.95 97.72 54865.80 88888.00 2014-05-04 02:41:48.250 124 12518.92 97.70 54865.80 88888.00 2014-05-04 02:41:48.375 124 12518.90 97.75 54865.78 88888.00 2014-05-04 02:41:48.500 124 12518.92 97.78 54865.80 88888.00 2014-05-04 02:41:48.625 124 12519.00 97.78 54865.85 88888.00 2014-05-04 02:41:48.750 124 12518.98 97.70 54865.82 88888.00 2014-05-04 02:41:48.875 124 12518.98 97.72 54865.82 88888.00 2014-05-04 02:41:49.000 124 12518.98 97.72 54865.80 88888.00 2014-05-04 02:41:49.125 124 12519.00 97.72 54865.85 88888.00 2014-05-04 02:41:49.250 124 12519.00 97.70 54865.85 88888.00 2014-05-04 02:41:49.375 124 12518.90 97.67 54865.82 88888.00 2014-05-04 02:41:49.500 124 12518.88 97.67 54865.85 88888.00 2014-05-04 02:41:49.625 124 12518.88 97.70 54865.82 88888.00 2014-05-04 02:41:49.750 124 12518.88 97.70 54865.82 88888.00 2014-05-04 02:41:49.875 124 12518.95 97.70 54865.82 88888.00 2014-05-04 02:41:50.000 124 12519.00 97.67 54865.85 88888.00 2014-05-04 02:41:50.125 124 12519.02 97.67 54865.88 88888.00 2014-05-04 02:41:50.250 124 12518.98 97.70 54865.90 88888.00 2014-05-04 02:41:50.375 124 12518.98 97.72 54865.93 88888.00 2014-05-04 02:41:50.500 124 12518.98 97.70 54865.90 88888.00 2014-05-04 02:41:50.625 124 12518.95 97.67 54865.88 88888.00 2014-05-04 02:41:50.750 124 12518.98 97.65 54865.90 88888.00 2014-05-04 02:41:50.875 124 12519.00 97.65 54865.90 88888.00 2014-05-04 02:41:51.000 124 12519.02 97.65 54865.90 88888.00 2014-05-04 02:41:51.125 124 12519.10 97.67 54865.93 88888.00 2014-05-04 02:41:51.250 124 12519.12 97.65 54865.93 88888.00 2014-05-04 02:41:51.375 124 12519.17 97.62 54865.93 88888.00 2014-05-04 02:41:51.500 124 12519.12 97.62 54865.93 88888.00 2014-05-04 02:41:51.625 124 12519.10 97.62 54865.95 88888.00 2014-05-04 02:41:51.750 124 12519.12 97.65 54865.95 88888.00 2014-05-04 02:41:51.875 124 12519.17 97.65 54865.93 88888.00 2014-05-04 02:41:52.000 124 12519.23 97.58 54865.90 88888.00 2014-05-04 02:41:52.125 124 12519.15 97.58 54865.95 88888.00 2014-05-04 02:41:52.250 124 12519.05 97.58 54866.00 88888.00 2014-05-04 02:41:52.375 124 12519.10 97.60 54866.00 88888.00 2014-05-04 02:41:52.500 124 12519.15 97.62 54866.00 88888.00 2014-05-04 02:41:52.625 124 12519.10 97.62 54865.97 88888.00 2014-05-04 02:41:52.750 124 12519.08 97.60 54865.95 88888.00 2014-05-04 02:41:52.875 124 12519.08 97.58 54866.00 88888.00 2014-05-04 02:41:53.000 124 12519.12 97.60 54866.00 88888.00 2014-05-04 02:41:53.125 124 12519.17 97.60 54866.03 88888.00 2014-05-04 02:41:53.250 124 12519.15 97.58 54866.00 88888.00 2014-05-04 02:41:53.375 124 12519.17 97.60 54865.95 88888.00 2014-05-04 02:41:53.500 124 12519.20 97.58 54866.00 88888.00 2014-05-04 02:41:53.625 124 12519.17 97.58 54866.03 88888.00 2014-05-04 02:41:53.750 124 12519.15 97.58 54866.03 88888.00 2014-05-04 02:41:53.875 124 12519.10 97.58 54865.97 88888.00 2014-05-04 02:41:54.000 124 12519.10 97.58 54865.97 88888.00 2014-05-04 02:41:54.125 124 12519.05 97.55 54866.03 88888.00 2014-05-04 02:41:54.250 124 12519.08 97.58 54866.07 88888.00 2014-05-04 02:41:54.375 124 12519.12 97.55 54866.05 88888.00 2014-05-04 02:41:54.500 124 12519.05 97.53 54866.05 88888.00 2014-05-04 02:41:54.625 124 12519.05 97.50 54866.05 88888.00 2014-05-04 02:41:54.750 124 12519.12 97.50 54866.07 88888.00 2014-05-04 02:41:54.875 124 12519.17 97.53 54866.05 88888.00 2014-05-04 02:41:55.000 124 12519.15 97.53 54866.05 88888.00 2014-05-04 02:41:55.125 124 12519.17 97.50 54866.05 88888.00 2014-05-04 02:41:55.250 124 12519.15 97.50 54866.10 88888.00 2014-05-04 02:41:55.375 124 12519.17 97.50 54866.07 88888.00 2014-05-04 02:41:55.500 124 12519.20 97.53 54866.07 88888.00 2014-05-04 02:41:55.625 124 12519.15 97.50 54866.05 88888.00 2014-05-04 02:41:55.750 124 12519.08 97.47 54866.05 88888.00 2014-05-04 02:41:55.875 124 12519.10 97.47 54866.10 88888.00 2014-05-04 02:41:56.000 124 12519.15 97.47 54866.10 88888.00 2014-05-04 02:41:56.125 124 12519.17 97.45 54866.10 88888.00 2014-05-04 02:41:56.250 124 12519.10 97.42 54866.12 88888.00 2014-05-04 02:41:56.375 124 12519.12 97.42 54866.12 88888.00 2014-05-04 02:41:56.500 124 12519.17 97.42 54866.10 88888.00 2014-05-04 02:41:56.625 124 12519.15 97.45 54866.10 88888.00 2014-05-04 02:41:56.750 124 12519.10 97.45 54866.10 88888.00 2014-05-04 02:41:56.875 124 12519.10 97.45 54866.12 88888.00 2014-05-04 02:41:57.000 124 12519.12 97.42 54866.12 88888.00 2014-05-04 02:41:57.125 124 12519.17 97.42 54866.12 88888.00 2014-05-04 02:41:57.250 124 12519.15 97.40 54866.12 88888.00 2014-05-04 02:41:57.375 124 12519.12 97.38 54866.12 88888.00 2014-05-04 02:41:57.500 124 12519.15 97.42 54866.15 88888.00 2014-05-04 02:41:57.625 124 12519.20 97.42 54866.12 88888.00 2014-05-04 02:41:57.750 124 12519.17 97.40 54866.15 88888.00 2014-05-04 02:41:57.875 124 12519.15 97.38 54866.15 88888.00 2014-05-04 02:41:58.000 124 12519.23 97.35 54866.18 88888.00 2014-05-04 02:41:58.125 124 12519.27 97.38 54866.18 88888.00 2014-05-04 02:41:58.250 124 12519.20 97.33 54866.18 88888.00 2014-05-04 02:41:58.375 124 12519.20 97.33 54866.15 88888.00 2014-05-04 02:41:58.500 124 12519.15 97.33 54866.20 88888.00 2014-05-04 02:41:58.625 124 12519.12 97.33 54866.22 88888.00 2014-05-04 02:41:58.750 124 12519.15 97.33 54866.22 88888.00 2014-05-04 02:41:58.875 124 12519.23 97.33 54866.22 88888.00 2014-05-04 02:41:59.000 124 12519.17 97.33 54866.22 88888.00 2014-05-04 02:41:59.125 124 12519.17 97.33 54866.25 88888.00 2014-05-04 02:41:59.250 124 12519.12 97.30 54866.28 88888.00 2014-05-04 02:41:59.375 124 12519.15 97.28 54866.28 88888.00 2014-05-04 02:41:59.500 124 12519.15 97.25 54866.25 88888.00 2014-05-04 02:41:59.625 124 12519.15 97.25 54866.25 88888.00 2014-05-04 02:41:59.750 124 12519.12 97.25 54866.25 88888.00 2014-05-04 02:41:59.875 124 12519.15 97.25 54866.28 88888.00 2014-05-04 02:42:00.000 124 12519.15 97.22 54866.30 88888.00 2014-05-04 02:42:00.125 124 12519.15 97.25 54866.32 88888.00 2014-05-04 02:42:00.250 124 12519.10 97.17 54866.32 88888.00 2014-05-04 02:42:00.375 124 12519.10 97.22 54866.30 88888.00 2014-05-04 02:42:00.500 124 12519.12 97.22 54866.30 88888.00 2014-05-04 02:42:00.625 124 12519.10 97.22 54866.32 88888.00 2014-05-04 02:42:00.750 124 12519.10 97.22 54866.32 88888.00 2014-05-04 02:42:00.875 124 12519.12 97.22 54866.32 88888.00 2014-05-04 02:42:01.000 124 12519.08 97.22 54866.35 88888.00 2014-05-04 02:42:01.125 124 12519.02 97.22 54866.38 88888.00 2014-05-04 02:42:01.250 124 12519.00 97.20 54866.35 88888.00 2014-05-04 02:42:01.375 124 12519.08 97.20 54866.32 88888.00 2014-05-04 02:42:01.500 124 12519.08 97.20 54866.35 88888.00 2014-05-04 02:42:01.625 124 12519.02 97.17 54866.35 88888.00 2014-05-04 02:42:01.750 124 12519.05 97.17 54866.38 88888.00 2014-05-04 02:42:01.875 124 12519.10 97.17 54866.38 88888.00 2014-05-04 02:42:02.000 124 12519.10 97.20 54866.35 88888.00 2014-05-04 02:42:02.125 124 12519.05 97.17 54866.38 88888.00 2014-05-04 02:42:02.250 124 12519.00 97.15 54866.38 88888.00 2014-05-04 02:42:02.375 124 12519.05 97.15 54866.38 88888.00 2014-05-04 02:42:02.500 124 12519.00 97.17 54866.40 88888.00 2014-05-04 02:42:02.625 124 12519.00 97.17 54866.38 88888.00 2014-05-04 02:42:02.750 124 12519.05 97.17 54866.40 88888.00 2014-05-04 02:42:02.875 124 12519.05 97.17 54866.40 88888.00 2014-05-04 02:42:03.000 124 12519.08 97.12 54866.40 88888.00 2014-05-04 02:42:03.125 124 12519.08 97.15 54866.43 88888.00 2014-05-04 02:42:03.250 124 12519.02 97.12 54866.45 88888.00 2014-05-04 02:42:03.375 124 12519.00 97.15 54866.43 88888.00 2014-05-04 02:42:03.500 124 12518.98 97.17 54866.43 88888.00 2014-05-04 02:42:03.625 124 12519.00 97.12 54866.43 88888.00 2014-05-04 02:42:03.750 124 12519.05 97.12 54866.43 88888.00 2014-05-04 02:42:03.875 124 12519.08 97.15 54866.43 88888.00 2014-05-04 02:42:04.000 124 12519.08 97.12 54866.43 88888.00 2014-05-04 02:42:04.125 124 12519.08 97.08 54866.43 88888.00 2014-05-04 02:42:04.250 124 12519.05 97.08 54866.45 88888.00 2014-05-04 02:42:04.375 124 12519.10 97.08 54866.45 88888.00 2014-05-04 02:42:04.500 124 12519.08 97.08 54866.40 88888.00 2014-05-04 02:42:04.625 124 12519.02 97.03 54866.45 88888.00 2014-05-04 02:42:04.750 124 12519.05 97.05 54866.45 88888.00 2014-05-04 02:42:04.875 124 12519.02 97.08 54866.45 88888.00 2014-05-04 02:42:05.000 124 12519.02 97.05 54866.45 88888.00 2014-05-04 02:42:05.125 124 12519.05 97.08 54866.45 88888.00 2014-05-04 02:42:05.250 124 12518.98 97.05 54866.47 88888.00 2014-05-04 02:42:05.375 124 12518.95 97.05 54866.45 88888.00 2014-05-04 02:42:05.500 124 12518.92 97.05 54866.50 88888.00 2014-05-04 02:42:05.625 124 12519.00 97.05 54866.50 88888.00 2014-05-04 02:42:05.750 124 12519.08 97.08 54866.53 88888.00 2014-05-04 02:42:05.875 124 12519.05 97.08 54866.53 88888.00 2014-05-04 02:42:06.000 124 12519.02 97.10 54866.55 88888.00 2014-05-04 02:42:06.125 124 12519.00 97.08 54866.57 88888.00 2014-05-04 02:42:06.250 124 12518.98 97.05 54866.55 88888.00 2014-05-04 02:42:06.375 124 12519.00 97.08 54866.57 88888.00 2014-05-04 02:42:06.500 124 12519.00 97.05 54866.55 88888.00 2014-05-04 02:42:06.625 124 12518.95 97.05 54866.57 88888.00 2014-05-04 02:42:06.750 124 12518.95 97.05 54866.57 88888.00 2014-05-04 02:42:06.875 124 12518.98 97.05 54866.57 88888.00 2014-05-04 02:42:07.000 124 12519.05 97.03 54866.57 88888.00 2014-05-04 02:42:07.125 124 12519.00 97.00 54866.60 88888.00 2014-05-04 02:42:07.250 124 12518.90 97.03 54866.65 88888.00 2014-05-04 02:42:07.375 124 12518.92 97.05 54866.60 88888.00 2014-05-04 02:42:07.500 124 12519.00 97.05 54866.62 88888.00 2014-05-04 02:42:07.625 124 12519.02 97.05 54866.62 88888.00 2014-05-04 02:42:07.750 124 12518.95 97.05 54866.62 88888.00 2014-05-04 02:42:07.875 124 12518.85 97.05 54866.62 88888.00 2014-05-04 02:42:08.000 124 12518.85 97.03 54866.62 88888.00 2014-05-04 02:42:08.125 124 12518.85 97.03 54866.62 88888.00 2014-05-04 02:42:08.250 124 12518.83 97.00 54866.65 88888.00 2014-05-04 02:42:08.375 124 12518.83 97.00 54866.62 88888.00 2014-05-04 02:42:08.500 124 12518.88 97.03 54866.62 88888.00 2014-05-04 02:42:08.625 124 12518.90 97.00 54866.62 88888.00 2014-05-04 02:42:08.750 124 12518.85 96.97 54866.62 88888.00 2014-05-04 02:42:08.875 124 12518.88 97.00 54866.65 88888.00 2014-05-04 02:42:09.000 124 12518.92 97.00 54866.65 88888.00 2014-05-04 02:42:09.125 124 12518.92 97.03 54866.68 88888.00 2014-05-04 02:42:09.250 124 12518.90 97.03 54866.65 88888.00 2014-05-04 02:42:09.375 124 12518.85 97.03 54866.65 88888.00 2014-05-04 02:42:09.500 124 12518.85 97.03 54866.70 88888.00 2014-05-04 02:42:09.625 124 12518.85 97.03 54866.72 88888.00 2014-05-04 02:42:09.750 124 12518.80 97.00 54866.70 88888.00 2014-05-04 02:42:09.875 124 12518.85 97.00 54866.70 88888.00 2014-05-04 02:42:10.000 124 12518.92 97.05 54866.72 88888.00 2014-05-04 02:42:10.125 124 12518.98 97.05 54866.72 88888.00 2014-05-04 02:42:10.250 124 12518.88 96.97 54866.72 88888.00 2014-05-04 02:42:10.375 124 12518.88 96.95 54866.75 88888.00 2014-05-04 02:42:10.500 124 12518.85 97.00 54866.75 88888.00 2014-05-04 02:42:10.625 124 12518.75 97.00 54866.72 88888.00 2014-05-04 02:42:10.750 124 12518.77 97.00 54866.75 88888.00 2014-05-04 02:42:10.875 124 12518.90 96.97 54866.78 88888.00 2014-05-04 02:42:11.000 124 12518.92 96.97 54866.75 88888.00 2014-05-04 02:42:11.125 124 12518.80 96.95 54866.78 88888.00 2014-05-04 02:42:11.250 124 12518.80 97.00 54866.80 88888.00 2014-05-04 02:42:11.375 124 12518.85 97.05 54866.80 88888.00 2014-05-04 02:42:11.500 124 12518.83 97.03 54866.78 88888.00 2014-05-04 02:42:11.625 124 12518.85 96.97 54866.78 88888.00 2014-05-04 02:42:11.750 124 12518.92 97.00 54866.80 88888.00 2014-05-04 02:42:11.875 124 12518.92 97.00 54866.80 88888.00 2014-05-04 02:42:12.000 124 12518.90 96.97 54866.75 88888.00 2014-05-04 02:42:12.125 124 12518.88 97.03 54866.80 88888.00 2014-05-04 02:42:12.250 124 12518.90 97.00 54866.80 88888.00 2014-05-04 02:42:12.375 124 12518.92 97.00 54866.80 88888.00 2014-05-04 02:42:12.500 124 12518.83 96.97 54866.80 88888.00 2014-05-04 02:42:12.625 124 12518.80 97.03 54866.80 88888.00 2014-05-04 02:42:12.750 124 12518.88 97.05 54866.82 88888.00 2014-05-04 02:42:12.875 124 12518.88 97.05 54866.85 88888.00 2014-05-04 02:42:13.000 124 12518.85 97.00 54866.82 88888.00 2014-05-04 02:42:13.125 124 12518.88 96.97 54866.85 88888.00 2014-05-04 02:42:13.250 124 12518.90 96.97 54866.85 88888.00 2014-05-04 02:42:13.375 124 12518.95 97.00 54866.85 88888.00 2014-05-04 02:42:13.500 124 12518.95 97.00 54866.88 88888.00 2014-05-04 02:42:13.625 124 12518.92 96.97 54866.85 88888.00 2014-05-04 02:42:13.750 124 12518.95 96.97 54866.85 88888.00 2014-05-04 02:42:13.875 124 12519.00 97.03 54866.88 88888.00 2014-05-04 02:42:14.000 124 12519.00 97.00 54866.88 88888.00 2014-05-04 02:42:14.125 124 12518.92 97.00 54866.90 88888.00 2014-05-04 02:42:14.250 124 12518.88 97.03 54866.90 88888.00 2014-05-04 02:42:14.375 124 12518.98 97.03 54866.90 88888.00 2014-05-04 02:42:14.500 124 12519.00 97.03 54866.93 88888.00 2014-05-04 02:42:14.625 124 12519.02 96.97 54866.90 88888.00 2014-05-04 02:42:14.750 124 12519.02 97.00 54866.90 88888.00 2014-05-04 02:42:14.875 124 12519.00 97.03 54866.90 88888.00 2014-05-04 02:42:15.000 124 12519.00 97.00 54866.90 88888.00 2014-05-04 02:42:15.125 124 12519.00 96.97 54866.90 88888.00 2014-05-04 02:42:15.250 124 12518.88 96.95 54866.90 88888.00 2014-05-04 02:42:15.375 124 12518.90 96.97 54866.90 88888.00 2014-05-04 02:42:15.500 124 12518.98 96.97 54866.93 88888.00 2014-05-04 02:42:15.625 124 12519.02 96.97 54866.95 88888.00 2014-05-04 02:42:15.750 124 12518.98 96.95 54866.93 88888.00 2014-05-04 02:42:15.875 124 12518.98 96.97 54866.93 88888.00 2014-05-04 02:42:16.000 124 12518.90 96.95 54866.93 88888.00 2014-05-04 02:42:16.125 124 12518.88 96.95 54866.95 88888.00 2014-05-04 02:42:16.250 124 12518.85 96.97 54866.97 88888.00 2014-05-04 02:42:16.375 124 12518.88 96.97 54866.95 88888.00 2014-05-04 02:42:16.500 124 12518.92 96.97 54866.97 88888.00 2014-05-04 02:42:16.625 124 12519.05 96.97 54867.00 88888.00 2014-05-04 02:42:16.750 124 12519.08 96.95 54866.97 88888.00 2014-05-04 02:42:16.875 124 12519.08 96.95 54866.95 88888.00 2014-05-04 02:42:17.000 124 12519.02 96.97 54866.95 88888.00 2014-05-04 02:42:17.125 124 12519.02 97.00 54866.97 88888.00 2014-05-04 02:42:17.250 124 12519.05 96.97 54866.97 88888.00 2014-05-04 02:42:17.375 124 12519.02 96.97 54866.95 88888.00 2014-05-04 02:42:17.500 124 12519.02 97.00 54867.00 88888.00 2014-05-04 02:42:17.625 124 12519.08 97.00 54867.00 88888.00 2014-05-04 02:42:17.750 124 12519.08 97.00 54866.97 88888.00 2014-05-04 02:42:17.875 124 12519.00 97.03 54866.95 88888.00 2014-05-04 02:42:18.000 124 12519.05 97.03 54866.95 88888.00 2014-05-04 02:42:18.125 124 12519.05 97.03 54866.97 88888.00 2014-05-04 02:42:18.250 124 12519.02 97.03 54866.97 88888.00 2014-05-04 02:42:18.375 124 12519.02 97.00 54866.97 88888.00 2014-05-04 02:42:18.500 124 12519.08 96.97 54866.97 88888.00 2014-05-04 02:42:18.625 124 12519.15 97.00 54866.95 88888.00 2014-05-04 02:42:18.750 124 12519.15 97.03 54866.95 88888.00 2014-05-04 02:42:18.875 124 12519.15 97.00 54866.95 88888.00 2014-05-04 02:42:19.000 124 12519.17 97.03 54866.95 88888.00 2014-05-04 02:42:19.125 124 12519.12 97.03 54866.97 88888.00 2014-05-04 02:42:19.250 124 12519.10 97.00 54867.00 88888.00 2014-05-04 02:42:19.375 124 12519.12 97.05 54866.97 88888.00 2014-05-04 02:42:19.500 124 12519.10 97.05 54866.97 88888.00 2014-05-04 02:42:19.625 124 12519.15 97.05 54866.97 88888.00 2014-05-04 02:42:19.750 124 12519.20 97.05 54867.00 88888.00 2014-05-04 02:42:19.875 124 12519.15 97.05 54867.00 88888.00 2014-05-04 02:42:20.000 124 12519.15 97.05 54866.97 88888.00 2014-05-04 02:42:20.125 124 12519.17 97.05 54867.00 88888.00 2014-05-04 02:42:20.250 124 12519.12 97.03 54867.00 88888.00 2014-05-04 02:42:20.375 124 12519.15 97.05 54867.03 88888.00 2014-05-04 02:42:20.500 124 12519.12 97.05 54867.05 88888.00 2014-05-04 02:42:20.625 124 12519.15 97.05 54867.03 88888.00 2014-05-04 02:42:20.750 124 12519.23 97.05 54867.03 88888.00 2014-05-04 02:42:20.875 124 12519.25 97.05 54867.03 88888.00 2014-05-04 02:42:21.000 124 12519.25 97.05 54867.00 88888.00 2014-05-04 02:42:21.125 124 12519.17 97.05 54867.05 88888.00 2014-05-04 02:42:21.250 124 12519.15 97.05 54867.05 88888.00 2014-05-04 02:42:21.375 124 12519.20 97.10 54867.05 88888.00 2014-05-04 02:42:21.500 124 12519.23 97.05 54867.05 88888.00 2014-05-04 02:42:21.625 124 12519.23 97.08 54867.05 88888.00 2014-05-04 02:42:21.750 124 12519.20 97.08 54867.03 88888.00 2014-05-04 02:42:21.875 124 12519.23 97.10 54867.00 88888.00 2014-05-04 02:42:22.000 124 12519.30 97.10 54867.03 88888.00 2014-05-04 02:42:22.125 124 12519.30 97.12 54867.05 88888.00 2014-05-04 02:42:22.250 124 12519.35 97.10 54867.07 88888.00 2014-05-04 02:42:22.375 124 12519.35 97.10 54867.07 88888.00 2014-05-04 02:42:22.500 124 12519.33 97.10 54867.05 88888.00 2014-05-04 02:42:22.625 124 12519.33 97.10 54867.05 88888.00 2014-05-04 02:42:22.750 124 12519.40 97.10 54867.05 88888.00 2014-05-04 02:42:22.875 124 12519.45 97.12 54867.05 88888.00 2014-05-04 02:42:23.000 124 12519.45 97.10 54867.03 88888.00 2014-05-04 02:42:23.125 124 12519.50 97.10 54867.07 88888.00 2014-05-04 02:42:23.250 124 12519.50 97.12 54867.10 88888.00 2014-05-04 02:42:23.375 124 12519.52 97.12 54867.05 88888.00 2014-05-04 02:42:23.500 124 12519.52 97.12 54867.07 88888.00 2014-05-04 02:42:23.625 124 12519.48 97.10 54867.07 88888.00 2014-05-04 02:42:23.750 124 12519.48 97.15 54867.07 88888.00 2014-05-04 02:42:23.875 124 12519.52 97.15 54867.07 88888.00 2014-05-04 02:42:24.000 124 12519.52 97.17 54867.07 88888.00 2014-05-04 02:42:24.125 124 12519.52 97.17 54867.07 88888.00 2014-05-04 02:42:24.250 124 12519.58 97.12 54867.10 88888.00 2014-05-04 02:42:24.375 124 12519.65 97.15 54867.07 88888.00 2014-05-04 02:42:24.500 124 12519.65 97.17 54867.07 88888.00 2014-05-04 02:42:24.625 124 12519.67 97.20 54867.07 88888.00 2014-05-04 02:42:24.750 124 12519.67 97.20 54867.10 88888.00 2014-05-04 02:42:24.875 124 12519.70 97.20 54867.10 88888.00 2014-05-04 02:42:25.000 124 12519.70 97.20 54867.07 88888.00 2014-05-04 02:42:25.125 124 12519.67 97.20 54867.05 88888.00 2014-05-04 02:42:25.250 124 12519.70 97.20 54867.07 88888.00 2014-05-04 02:42:25.375 124 12519.73 97.20 54867.10 88888.00 2014-05-04 02:42:25.500 124 12519.73 97.20 54867.07 88888.00 2014-05-04 02:42:25.625 124 12519.70 97.22 54867.07 88888.00 2014-05-04 02:42:25.750 124 12519.67 97.25 54867.10 88888.00 2014-05-04 02:42:25.875 124 12519.73 97.20 54867.10 88888.00 2014-05-04 02:42:26.000 124 12519.83 97.17 54867.07 88888.00 2014-05-04 02:42:26.125 124 12519.90 97.17 54867.10 88888.00 2014-05-04 02:42:26.250 124 12519.90 97.20 54867.10 88888.00 2014-05-04 02:42:26.375 124 12519.92 97.20 54867.10 88888.00 2014-05-04 02:42:26.500 124 12519.92 97.22 54867.12 88888.00 2014-05-04 02:42:26.625 124 12519.95 97.20 54867.12 88888.00 2014-05-04 02:42:26.750 124 12519.98 97.20 54867.12 88888.00 2014-05-04 02:42:26.875 124 12520.00 97.22 54867.12 88888.00 2014-05-04 02:42:27.000 124 12519.98 97.20 54867.10 88888.00 2014-05-04 02:42:27.125 124 12519.92 97.20 54867.10 88888.00 2014-05-04 02:42:27.250 124 12519.92 97.20 54867.12 88888.00 2014-05-04 02:42:27.375 124 12519.92 97.20 54867.12 88888.00 2014-05-04 02:42:27.500 124 12519.92 97.25 54867.10 88888.00 2014-05-04 02:42:27.625 124 12519.90 97.22 54867.12 88888.00 2014-05-04 02:42:27.750 124 12519.95 97.20 54867.18 88888.00 2014-05-04 02:42:27.875 124 12520.00 97.20 54867.12 88888.00 2014-05-04 02:42:28.000 124 12519.98 97.17 54867.12 88888.00 2014-05-04 02:42:28.125 124 12520.08 97.20 54867.10 88888.00 2014-05-04 02:42:28.250 124 12520.10 97.20 54867.12 88888.00 2014-05-04 02:42:28.375 124 12520.12 97.20 54867.12 88888.00 2014-05-04 02:42:28.500 124 12520.10 97.20 54867.12 88888.00 2014-05-04 02:42:28.625 124 12520.15 97.22 54867.12 88888.00 2014-05-04 02:42:28.750 124 12520.12 97.22 54867.15 88888.00 2014-05-04 02:42:28.875 124 12520.15 97.25 54867.15 88888.00 2014-05-04 02:42:29.000 124 12520.15 97.22 54867.12 88888.00 2014-05-04 02:42:29.125 124 12520.20 97.22 54867.12 88888.00 2014-05-04 02:42:29.250 124 12520.25 97.22 54867.15 88888.00 2014-05-04 02:42:29.375 124 12520.25 97.20 54867.15 88888.00 2014-05-04 02:42:29.500 124 12520.17 97.22 54867.15 88888.00 2014-05-04 02:42:29.625 124 12520.25 97.25 54867.15 88888.00 2014-05-04 02:42:29.750 124 12520.33 97.22 54867.15 88888.00 2014-05-04 02:42:29.875 124 12520.30 97.22 54867.12 88888.00 2014-05-04 02:42:30.000 124 12520.27 97.20 54867.12 88888.00 2014-05-04 02:42:30.125 124 12520.27 97.17 54867.15 88888.00 2014-05-04 02:42:30.250 124 12520.25 97.22 54867.12 88888.00 2014-05-04 02:42:30.375 124 12520.33 97.22 54867.12 88888.00 2014-05-04 02:42:30.500 124 12520.35 97.22 54867.12 88888.00 2014-05-04 02:42:30.625 124 12520.35 97.22 54867.18 88888.00 2014-05-04 02:42:30.750 124 12520.38 97.25 54867.15 88888.00 2014-05-04 02:42:30.875 124 12520.40 97.22 54867.12 88888.00 2014-05-04 02:42:31.000 124 12520.50 97.25 54867.15 88888.00 2014-05-04 02:42:31.125 124 12520.52 97.25 54867.15 88888.00 2014-05-04 02:42:31.250 124 12520.48 97.22 54867.15 88888.00 2014-05-04 02:42:31.375 124 12520.45 97.25 54867.15 88888.00 2014-05-04 02:42:31.500 124 12520.40 97.25 54867.15 88888.00 2014-05-04 02:42:31.625 124 12520.42 97.28 54867.15 88888.00 2014-05-04 02:42:31.750 124 12520.45 97.25 54867.15 88888.00 2014-05-04 02:42:31.875 124 12520.50 97.28 54867.18 88888.00 2014-05-04 02:42:32.000 124 12520.55 97.30 54867.18 88888.00 2014-05-04 02:42:32.125 124 12520.58 97.28 54867.15 88888.00 2014-05-04 02:42:32.250 124 12520.50 97.25 54867.15 88888.00 2014-05-04 02:42:32.375 124 12520.60 97.28 54867.18 88888.00 2014-05-04 02:42:32.500 124 12520.65 97.30 54867.18 88888.00 2014-05-04 02:42:32.625 124 12520.67 97.30 54867.20 88888.00 2014-05-04 02:42:32.750 124 12520.67 97.33 54867.20 88888.00 2014-05-04 02:42:32.875 124 12520.70 97.33 54867.18 88888.00 2014-05-04 02:42:33.000 124 12520.80 97.30 54867.18 88888.00 2014-05-04 02:42:33.125 124 12520.80 97.28 54867.18 88888.00 2014-05-04 02:42:33.250 124 12520.75 97.30 54867.18 88888.00 2014-05-04 02:42:33.375 124 12520.75 97.33 54867.18 88888.00 2014-05-04 02:42:33.500 124 12520.80 97.30 54867.18 88888.00 2014-05-04 02:42:33.625 124 12520.83 97.28 54867.18 88888.00 2014-05-04 02:42:33.750 124 12520.85 97.28 54867.18 88888.00 2014-05-04 02:42:33.875 124 12520.88 97.28 54867.18 88888.00 2014-05-04 02:42:34.000 124 12520.83 97.30 54867.15 88888.00 2014-05-04 02:42:34.125 124 12520.80 97.28 54867.18 88888.00 2014-05-04 02:42:34.250 124 12520.75 97.33 54867.15 88888.00 2014-05-04 02:42:34.375 124 12520.73 97.33 54867.15 88888.00 2014-05-04 02:42:34.500 124 12520.77 97.33 54867.18 88888.00 2014-05-04 02:42:34.625 124 12520.85 97.33 54867.18 88888.00 2014-05-04 02:42:34.750 124 12520.88 97.33 54867.22 88888.00 2014-05-04 02:42:34.875 124 12520.88 97.33 54867.22 88888.00 2014-05-04 02:42:35.000 124 12520.88 97.35 54867.20 88888.00 2014-05-04 02:42:35.125 124 12520.88 97.38 54867.22 88888.00 2014-05-04 02:42:35.250 124 12520.80 97.40 54867.25 88888.00 2014-05-04 02:42:35.375 124 12520.85 97.40 54867.22 88888.00 2014-05-04 02:42:35.500 124 12520.88 97.40 54867.22 88888.00 2014-05-04 02:42:35.625 124 12520.88 97.42 54867.20 88888.00 2014-05-04 02:42:35.750 124 12520.90 97.45 54867.22 88888.00 2014-05-04 02:42:35.875 124 12520.88 97.45 54867.25 88888.00 2014-05-04 02:42:36.000 124 12520.90 97.42 54867.22 88888.00 2014-05-04 02:42:36.125 124 12521.00 97.45 54867.25 88888.00 2014-05-04 02:42:36.250 124 12520.98 97.40 54867.22 88888.00 2014-05-04 02:42:36.375 124 12521.02 97.45 54867.22 88888.00 2014-05-04 02:42:36.500 124 12521.00 97.45 54867.25 88888.00 2014-05-04 02:42:36.625 124 12520.92 97.47 54867.25 88888.00 2014-05-04 02:42:36.750 124 12520.95 97.42 54867.22 88888.00 2014-05-04 02:42:36.875 124 12521.00 97.45 54867.25 88888.00 2014-05-04 02:42:37.000 124 12521.08 97.47 54867.22 88888.00 2014-05-04 02:42:37.125 124 12521.08 97.47 54867.25 88888.00 2014-05-04 02:42:37.250 124 12521.10 97.45 54867.25 88888.00 2014-05-04 02:42:37.375 124 12521.17 97.42 54867.25 88888.00 2014-05-04 02:42:37.500 124 12521.17 97.42 54867.22 88888.00 2014-05-04 02:42:37.625 124 12521.25 97.45 54867.25 88888.00 2014-05-04 02:42:37.750 124 12521.25 97.47 54867.25 88888.00 2014-05-04 02:42:37.875 124 12521.25 97.47 54867.25 88888.00 2014-05-04 02:42:38.000 124 12521.25 97.47 54867.28 88888.00 2014-05-04 02:42:38.125 124 12521.20 97.47 54867.30 88888.00 2014-05-04 02:42:38.250 124 12521.10 97.47 54867.30 88888.00 2014-05-04 02:42:38.375 124 12521.10 97.47 54867.28 88888.00 2014-05-04 02:42:38.500 124 12521.12 97.47 54867.28 88888.00 2014-05-04 02:42:38.625 124 12521.20 97.47 54867.28 88888.00 2014-05-04 02:42:38.750 124 12521.25 97.47 54867.28 88888.00 2014-05-04 02:42:38.875 124 12521.27 97.50 54867.28 88888.00 2014-05-04 02:42:39.000 124 12521.27 97.50 54867.28 88888.00 2014-05-04 02:42:39.125 124 12521.27 97.47 54867.30 88888.00 2014-05-04 02:42:39.250 124 12521.30 97.53 54867.30 88888.00 2014-05-04 02:42:39.375 124 12521.30 97.50 54867.28 88888.00 2014-05-04 02:42:39.500 124 12521.33 97.47 54867.28 88888.00 2014-05-04 02:42:39.625 124 12521.35 97.50 54867.30 88888.00 2014-05-04 02:42:39.750 124 12521.38 97.53 54867.30 88888.00 2014-05-04 02:42:39.875 124 12521.35 97.53 54867.35 88888.00 2014-05-04 02:42:40.000 124 12521.27 97.50 54867.32 88888.00 2014-05-04 02:42:40.125 124 12521.27 97.50 54867.32 88888.00 2014-05-04 02:42:40.250 124 12521.30 97.53 54867.38 88888.00 2014-05-04 02:42:40.375 124 12521.35 97.58 54867.35 88888.00 2014-05-04 02:42:40.500 124 12521.33 97.58 54867.35 88888.00 2014-05-04 02:42:40.625 124 12521.27 97.55 54867.35 88888.00 2014-05-04 02:42:40.750 124 12521.27 97.58 54867.38 88888.00 2014-05-04 02:42:40.875 124 12521.25 97.58 54867.32 88888.00 2014-05-04 02:42:41.000 124 12521.25 97.58 54867.30 88888.00 2014-05-04 02:42:41.125 124 12521.27 97.60 54867.35 88888.00 2014-05-04 02:42:41.250 124 12521.25 97.60 54867.35 88888.00 2014-05-04 02:42:41.375 124 12521.27 97.58 54867.32 88888.00 2014-05-04 02:42:41.500 124 12521.20 97.62 54867.35 88888.00 2014-05-04 02:42:41.625 124 12521.30 97.62 54867.38 88888.00 2014-05-04 02:42:41.750 124 12521.38 97.60 54867.35 88888.00 2014-05-04 02:42:41.875 124 12521.33 97.58 54867.35 88888.00 2014-05-04 02:42:42.000 124 12521.30 97.60 54867.38 88888.00 2014-05-04 02:42:42.125 124 12521.35 97.60 54867.40 88888.00 2014-05-04 02:42:42.250 124 12521.27 97.62 54867.43 88888.00 2014-05-04 02:42:42.375 124 12521.25 97.62 54867.43 88888.00 2014-05-04 02:42:42.500 124 12521.25 97.60 54867.43 88888.00 2014-05-04 02:42:42.625 124 12521.25 97.62 54867.40 88888.00 2014-05-04 02:42:42.750 124 12521.27 97.62 54867.35 88888.00 2014-05-04 02:42:42.875 124 12521.25 97.65 54867.35 88888.00 2014-05-04 02:42:43.000 124 12521.25 97.65 54867.38 88888.00 2014-05-04 02:42:43.125 124 12521.30 97.65 54867.38 88888.00 2014-05-04 02:42:43.250 124 12521.33 97.65 54867.38 88888.00 2014-05-04 02:42:43.375 124 12521.38 97.70 54867.40 88888.00 2014-05-04 02:42:43.500 124 12521.38 97.67 54867.43 88888.00 2014-05-04 02:42:43.625 124 12521.45 97.67 54867.43 88888.00 2014-05-04 02:42:43.750 124 12521.48 97.67 54867.43 88888.00 2014-05-04 02:42:43.875 124 12521.48 97.65 54867.45 88888.00 2014-05-04 02:42:44.000 124 12521.42 97.65 54867.43 88888.00 2014-05-04 02:42:44.125 124 12521.40 97.70 54867.45 88888.00 2014-05-04 02:42:44.250 124 12521.38 97.70 54867.45 88888.00 2014-05-04 02:42:44.375 124 12521.35 97.70 54867.43 88888.00 2014-05-04 02:42:44.500 124 12521.30 97.67 54867.43 88888.00 2014-05-04 02:42:44.625 124 12521.25 97.70 54867.45 88888.00 2014-05-04 02:42:44.750 124 12521.23 97.70 54867.45 88888.00 2014-05-04 02:42:44.875 124 12521.27 97.70 54867.47 88888.00 2014-05-04 02:42:45.000 124 12521.30 97.70 54867.47 88888.00 2014-05-04 02:42:45.125 124 12521.35 97.70 54867.47 88888.00 2014-05-04 02:42:45.250 124 12521.33 97.67 54867.50 88888.00 2014-05-04 02:42:45.375 124 12521.38 97.70 54867.47 88888.00 2014-05-04 02:42:45.500 124 12521.38 97.72 54867.45 88888.00 2014-05-04 02:42:45.625 124 12521.38 97.75 54867.47 88888.00 2014-05-04 02:42:45.750 124 12521.40 97.75 54867.47 88888.00 2014-05-04 02:42:45.875 124 12521.33 97.67 54867.50 88888.00 2014-05-04 02:42:46.000 124 12521.35 97.70 54867.53 88888.00 2014-05-04 02:42:46.125 124 12521.35 97.72 54867.57 88888.00 2014-05-04 02:42:46.250 124 12521.30 97.70 54867.55 88888.00 2014-05-04 02:42:46.375 124 12521.33 97.70 54867.55 88888.00 2014-05-04 02:42:46.500 124 12521.38 97.72 54867.55 88888.00 2014-05-04 02:42:46.625 124 12521.40 97.72 54867.57 88888.00 2014-05-04 02:42:46.750 124 12521.45 97.70 54867.55 88888.00 2014-05-04 02:42:46.875 124 12521.42 97.70 54867.55 88888.00 2014-05-04 02:42:47.000 124 12521.42 97.72 54867.55 88888.00 2014-05-04 02:42:47.125 124 12521.38 97.72 54867.57 88888.00 2014-05-04 02:42:47.250 124 12521.30 97.70 54867.55 88888.00 2014-05-04 02:42:47.375 124 12521.35 97.70 54867.55 88888.00 2014-05-04 02:42:47.500 124 12521.33 97.72 54867.55 88888.00 2014-05-04 02:42:47.625 124 12521.38 97.72 54867.60 88888.00 2014-05-04 02:42:47.750 124 12521.40 97.72 54867.60 88888.00 2014-05-04 02:42:47.875 124 12521.38 97.75 54867.57 88888.00 2014-05-04 02:42:48.000 124 12521.33 97.70 54867.57 88888.00 2014-05-04 02:42:48.125 124 12521.27 97.67 54867.60 88888.00 2014-05-04 02:42:48.250 124 12521.30 97.67 54867.62 88888.00 2014-05-04 02:42:48.375 124 12521.40 97.75 54867.60 88888.00 2014-05-04 02:42:48.500 124 12521.40 97.75 54867.62 88888.00 2014-05-04 02:42:48.625 124 12521.38 97.75 54867.57 88888.00 2014-05-04 02:42:48.750 124 12521.38 97.72 54867.57 88888.00 2014-05-04 02:42:48.875 124 12521.35 97.70 54867.57 88888.00 2014-05-04 02:42:49.000 124 12521.33 97.72 54867.57 88888.00 2014-05-04 02:42:49.125 124 12521.33 97.72 54867.62 88888.00 2014-05-04 02:42:49.250 124 12521.33 97.70 54867.62 88888.00 2014-05-04 02:42:49.375 124 12521.30 97.72 54867.65 88888.00 2014-05-04 02:42:49.500 124 12521.23 97.75 54867.62 88888.00 2014-05-04 02:42:49.625 124 12521.20 97.75 54867.65 88888.00 2014-05-04 02:42:49.750 124 12521.20 97.78 54867.68 88888.00 2014-05-04 02:42:49.875 124 12521.20 97.80 54867.65 88888.00 2014-05-04 02:42:50.000 124 12521.27 97.80 54867.65 88888.00 2014-05-04 02:42:50.125 124 12521.30 97.80 54867.65 88888.00 2014-05-04 02:42:50.250 124 12521.25 97.78 54867.68 88888.00 2014-05-04 02:42:50.375 124 12521.33 97.80 54867.68 88888.00 2014-05-04 02:42:50.500 124 12521.27 97.80 54867.70 88888.00 2014-05-04 02:42:50.625 124 12521.20 97.83 54867.70 88888.00 2014-05-04 02:42:50.750 124 12521.15 97.83 54867.72 88888.00 2014-05-04 02:42:50.875 124 12521.10 97.83 54867.70 88888.00 2014-05-04 02:42:51.000 124 12521.08 97.83 54867.68 88888.00 2014-05-04 02:42:51.125 124 12521.05 97.80 54867.70 88888.00 2014-05-04 02:42:51.250 124 12521.05 97.83 54867.70 88888.00 2014-05-04 02:42:51.375 124 12521.10 97.83 54867.68 88888.00 2014-05-04 02:42:51.500 124 12521.15 97.85 54867.70 88888.00 2014-05-04 02:42:51.625 124 12521.20 97.88 54867.72 88888.00 2014-05-04 02:42:51.750 124 12521.23 97.88 54867.72 88888.00 2014-05-04 02:42:51.875 124 12521.20 97.90 54867.72 88888.00 2014-05-04 02:42:52.000 124 12521.20 97.90 54867.72 88888.00 2014-05-04 02:42:52.125 124 12521.15 97.90 54867.72 88888.00 2014-05-04 02:42:52.250 124 12521.15 97.88 54867.72 88888.00 2014-05-04 02:42:52.375 124 12521.17 97.90 54867.75 88888.00 2014-05-04 02:42:52.500 124 12521.15 97.92 54867.75 88888.00 2014-05-04 02:42:52.625 124 12521.15 97.92 54867.72 88888.00 2014-05-04 02:42:52.750 124 12521.17 97.92 54867.78 88888.00 2014-05-04 02:42:52.875 124 12521.10 97.88 54867.78 88888.00 2014-05-04 02:42:53.000 124 12521.10 97.90 54867.75 88888.00 2014-05-04 02:42:53.125 124 12521.12 97.95 54867.78 88888.00 2014-05-04 02:42:53.250 124 12521.10 97.95 54867.80 88888.00 2014-05-04 02:42:53.375 124 12521.05 97.95 54867.78 88888.00 2014-05-04 02:42:53.500 124 12521.00 97.95 54867.78 88888.00 2014-05-04 02:42:53.625 124 12521.05 97.97 54867.80 88888.00 2014-05-04 02:42:53.750 124 12521.05 97.97 54867.78 88888.00 2014-05-04 02:42:53.875 124 12521.02 97.95 54867.78 88888.00 2014-05-04 02:42:54.000 124 12521.05 97.97 54867.80 88888.00 2014-05-04 02:42:54.125 124 12521.08 98.00 54867.82 88888.00 2014-05-04 02:42:54.250 124 12521.05 98.00 54867.82 88888.00 2014-05-04 02:42:54.375 124 12521.08 98.00 54867.82 88888.00 2014-05-04 02:42:54.500 124 12521.05 98.00 54867.80 88888.00 2014-05-04 02:42:54.625 124 12521.05 97.95 54867.82 88888.00 2014-05-04 02:42:54.750 124 12521.00 97.92 54867.85 88888.00 2014-05-04 02:42:54.875 124 12520.95 97.95 54867.88 88888.00 2014-05-04 02:42:55.000 124 12520.92 97.97 54867.85 88888.00 2014-05-04 02:42:55.125 124 12520.90 97.97 54867.85 88888.00 2014-05-04 02:42:55.250 124 12520.95 97.95 54867.85 88888.00 2014-05-04 02:42:55.375 124 12520.95 97.95 54867.85 88888.00 2014-05-04 02:42:55.500 124 12520.95 97.97 54867.85 88888.00 2014-05-04 02:42:55.625 124 12520.92 97.92 54867.85 88888.00 2014-05-04 02:42:55.750 124 12520.92 97.92 54867.85 88888.00 2014-05-04 02:42:55.875 124 12520.95 97.95 54867.85 88888.00 2014-05-04 02:42:56.000 124 12520.92 97.92 54867.85 88888.00 2014-05-04 02:42:56.125 124 12520.95 97.95 54867.85 88888.00 2014-05-04 02:42:56.250 124 12520.90 97.95 54867.88 88888.00 2014-05-04 02:42:56.375 124 12520.92 97.95 54867.88 88888.00 2014-05-04 02:42:56.500 124 12520.98 97.92 54867.90 88888.00 2014-05-04 02:42:56.625 124 12521.02 97.97 54867.90 88888.00 2014-05-04 02:42:56.750 124 12520.95 97.97 54867.90 88888.00 2014-05-04 02:42:56.875 124 12520.95 97.97 54867.90 88888.00 2014-05-04 02:42:57.000 124 12520.98 97.97 54867.90 88888.00 2014-05-04 02:42:57.125 124 12520.92 97.97 54867.90 88888.00 2014-05-04 02:42:57.250 124 12520.83 97.97 54867.88 88888.00 2014-05-04 02:42:57.375 124 12520.85 97.95 54867.90 88888.00 2014-05-04 02:42:57.500 124 12520.88 97.97 54867.88 88888.00 2014-05-04 02:42:57.625 124 12520.95 97.97 54867.90 88888.00 2014-05-04 02:42:57.750 124 12520.95 98.00 54867.93 88888.00 2014-05-04 02:42:57.875 124 12520.88 98.00 54867.93 88888.00 2014-05-04 02:42:58.000 124 12520.85 98.00 54867.93 88888.00 2014-05-04 02:42:58.125 124 12520.85 97.97 54867.90 88888.00 2014-05-04 02:42:58.250 124 12520.85 97.97 54867.93 88888.00 2014-05-04 02:42:58.375 124 12520.85 97.97 54867.93 88888.00 2014-05-04 02:42:58.500 124 12520.85 98.00 54867.95 88888.00 2014-05-04 02:42:58.625 124 12520.85 98.03 54867.93 88888.00 2014-05-04 02:42:58.750 124 12520.88 98.03 54867.93 88888.00 2014-05-04 02:42:58.875 124 12520.90 98.05 54867.95 88888.00 2014-05-04 02:42:59.000 124 12520.92 98.03 54867.95 88888.00 2014-05-04 02:42:59.125 124 12520.85 98.08 54867.97 88888.00 2014-05-04 02:42:59.250 124 12520.77 98.08 54867.97 88888.00 2014-05-04 02:42:59.375 124 12520.85 98.08 54868.00 88888.00 2014-05-04 02:42:59.500 124 12520.80 98.10 54867.97 88888.00 2014-05-04 02:42:59.625 124 12520.80 98.10 54867.95 88888.00 2014-05-04 02:42:59.750 124 12520.83 98.08 54867.95 88888.00 2014-05-04 02:42:59.875 124 12520.95 98.10 54868.00 88888.00 2014-05-04 02:43:00.000 124 12520.98 98.12 54867.97 88888.00 2014-05-04 02:43:00.125 124 12520.95 98.15 54868.00 88888.00 2014-05-04 02:43:00.250 124 12520.88 98.10 54868.03 88888.00 2014-05-04 02:43:00.375 124 12520.92 98.12 54868.05 88888.00 2014-05-04 02:43:00.500 124 12520.95 98.17 54868.05 88888.00 2014-05-04 02:43:00.625 124 12520.90 98.17 54868.03 88888.00 2014-05-04 02:43:00.750 124 12520.85 98.20 54868.03 88888.00 2014-05-04 02:43:00.875 124 12520.85 98.20 54868.03 88888.00 2014-05-04 02:43:01.000 124 12520.85 98.20 54868.03 88888.00 2014-05-04 02:43:01.125 124 12520.83 98.20 54868.03 88888.00 2014-05-04 02:43:01.250 124 12520.85 98.20 54868.05 88888.00 2014-05-04 02:43:01.375 124 12520.83 98.20 54868.03 88888.00 2014-05-04 02:43:01.500 124 12520.80 98.20 54868.03 88888.00 2014-05-04 02:43:01.625 124 12520.85 98.22 54868.05 88888.00 2014-05-04 02:43:01.750 124 12520.88 98.22 54868.07 88888.00 2014-05-04 02:43:01.875 124 12520.83 98.25 54868.07 88888.00 2014-05-04 02:43:02.000 124 12520.80 98.22 54868.03 88888.00 2014-05-04 02:43:02.125 124 12520.85 98.25 54868.03 88888.00 2014-05-04 02:43:02.250 124 12520.83 98.22 54868.05 88888.00 2014-05-04 02:43:02.375 124 12520.80 98.25 54868.05 88888.00 2014-05-04 02:43:02.500 124 12520.80 98.30 54868.07 88888.00 2014-05-04 02:43:02.625 124 12520.77 98.30 54868.05 88888.00 2014-05-04 02:43:02.750 124 12520.73 98.28 54868.05 88888.00 2014-05-04 02:43:02.875 124 12520.73 98.28 54868.05 88888.00 2014-05-04 02:43:03.000 124 12520.70 98.28 54868.03 88888.00 2014-05-04 02:43:03.125 124 12520.75 98.28 54868.07 88888.00 2014-05-04 02:43:03.250 124 12520.70 98.30 54868.10 88888.00 2014-05-04 02:43:03.375 124 12520.80 98.33 54868.10 88888.00 2014-05-04 02:43:03.500 124 12520.83 98.33 54868.07 88888.00 2014-05-04 02:43:03.625 124 12520.77 98.33 54868.07 88888.00 2014-05-04 02:43:03.750 124 12520.75 98.30 54868.10 88888.00 2014-05-04 02:43:03.875 124 12520.73 98.30 54868.12 88888.00 2014-05-04 02:43:04.000 124 12520.75 98.30 54868.12 88888.00 2014-05-04 02:43:04.125 124 12520.77 98.35 54868.10 88888.00 2014-05-04 02:43:04.250 124 12520.80 98.33 54868.07 88888.00 2014-05-04 02:43:04.375 124 12520.88 98.35 54868.07 88888.00 2014-05-04 02:43:04.500 124 12520.85 98.35 54868.07 88888.00 2014-05-04 02:43:04.625 124 12520.88 98.33 54868.07 88888.00 2014-05-04 02:43:04.750 124 12520.85 98.35 54868.05 88888.00 2014-05-04 02:43:04.875 124 12520.83 98.38 54868.07 88888.00 2014-05-04 02:43:05.000 124 12520.85 98.35 54868.07 88888.00 2014-05-04 02:43:05.125 124 12520.85 98.38 54868.07 88888.00 2014-05-04 02:43:05.250 124 12520.83 98.40 54868.10 88888.00 2014-05-04 02:43:05.375 124 12520.77 98.40 54868.12 88888.00 2014-05-04 02:43:05.500 124 12520.80 98.38 54868.10 88888.00 2014-05-04 02:43:05.625 124 12520.90 98.40 54868.10 88888.00 2014-05-04 02:43:05.750 124 12520.88 98.40 54868.10 88888.00 2014-05-04 02:43:05.875 124 12520.88 98.42 54868.12 88888.00 2014-05-04 02:43:06.000 124 12520.85 98.40 54868.07 88888.00 2014-05-04 02:43:06.125 124 12520.88 98.42 54868.12 88888.00 2014-05-04 02:43:06.250 124 12520.85 98.45 54868.12 88888.00 2014-05-04 02:43:06.375 124 12520.83 98.45 54868.10 88888.00 2014-05-04 02:43:06.500 124 12520.83 98.45 54868.12 88888.00 2014-05-04 02:43:06.625 124 12520.80 98.45 54868.12 88888.00 2014-05-04 02:43:06.750 124 12520.85 98.45 54868.12 88888.00 2014-05-04 02:43:06.875 124 12520.85 98.42 54868.12 88888.00 2014-05-04 02:43:07.000 124 12520.80 98.45 54868.12 88888.00 2014-05-04 02:43:07.125 124 12520.77 98.47 54868.15 88888.00 2014-05-04 02:43:07.250 124 12520.80 98.47 54868.12 88888.00 2014-05-04 02:43:07.375 124 12520.83 98.50 54868.10 88888.00 2014-05-04 02:43:07.500 124 12520.85 98.53 54868.12 88888.00 2014-05-04 02:43:07.625 124 12520.85 98.55 54868.15 88888.00 2014-05-04 02:43:07.750 124 12520.85 98.55 54868.12 88888.00 2014-05-04 02:43:07.875 124 12520.88 98.55 54868.15 88888.00 2014-05-04 02:43:08.000 124 12520.88 98.50 54868.10 88888.00 2014-05-04 02:43:08.125 124 12520.88 98.53 54868.12 88888.00 2014-05-04 02:43:08.250 124 12520.95 98.58 54868.15 88888.00 2014-05-04 02:43:08.375 124 12520.95 98.60 54868.15 88888.00 2014-05-04 02:43:08.500 124 12520.98 98.62 54868.18 88888.00 2014-05-04 02:43:08.625 124 12521.00 98.62 54868.15 88888.00 2014-05-04 02:43:08.750 124 12520.95 98.65 54868.18 88888.00 2014-05-04 02:43:08.875 124 12520.92 98.58 54868.15 88888.00 2014-05-04 02:43:09.000 124 12520.95 98.55 54868.12 88888.00 2014-05-04 02:43:09.125 124 12520.98 98.60 54868.15 88888.00 2014-05-04 02:43:09.250 124 12520.95 98.62 54868.15 88888.00 2014-05-04 02:43:09.375 124 12521.00 98.67 54868.15 88888.00 2014-05-04 02:43:09.500 124 12520.98 98.70 54868.18 88888.00 2014-05-04 02:43:09.625 124 12520.90 98.67 54868.12 88888.00 2014-05-04 02:43:09.750 124 12520.92 98.67 54868.18 88888.00 2014-05-04 02:43:09.875 124 12520.92 98.72 54868.20 88888.00 2014-05-04 02:43:10.000 124 12520.95 98.72 54868.15 88888.00 2014-05-04 02:43:10.125 124 12520.92 98.67 54868.20 88888.00 2014-05-04 02:43:10.250 124 12520.92 98.67 54868.18 88888.00 2014-05-04 02:43:10.375 124 12521.02 98.70 54868.20 88888.00 2014-05-04 02:43:10.500 124 12521.02 98.75 54868.20 88888.00 2014-05-04 02:43:10.625 124 12520.98 98.78 54868.22 88888.00 2014-05-04 02:43:10.750 124 12520.92 98.78 54868.20 88888.00 2014-05-04 02:43:10.875 124 12520.92 98.80 54868.20 88888.00 2014-05-04 02:43:11.000 124 12521.00 98.83 54868.20 88888.00 2014-05-04 02:43:11.125 124 12520.95 98.83 54868.20 88888.00 2014-05-04 02:43:11.250 124 12520.90 98.80 54868.20 88888.00 2014-05-04 02:43:11.375 124 12520.98 98.80 54868.18 88888.00 2014-05-04 02:43:11.500 124 12521.05 98.85 54868.20 88888.00 2014-05-04 02:43:11.625 124 12521.05 98.85 54868.25 88888.00 2014-05-04 02:43:11.750 124 12521.10 98.85 54868.25 88888.00 2014-05-04 02:43:11.875 124 12521.12 98.83 54868.25 88888.00 2014-05-04 02:43:12.000 124 12521.10 98.85 54868.20 88888.00 2014-05-04 02:43:12.125 124 12521.10 98.90 54868.22 88888.00 2014-05-04 02:43:12.250 124 12521.08 98.90 54868.22 88888.00 2014-05-04 02:43:12.375 124 12521.10 98.92 54868.20 88888.00 2014-05-04 02:43:12.500 124 12521.08 98.92 54868.20 88888.00 2014-05-04 02:43:12.625 124 12521.10 98.90 54868.20 88888.00 2014-05-04 02:43:12.750 124 12521.12 98.90 54868.22 88888.00 2014-05-04 02:43:12.875 124 12521.12 98.95 54868.22 88888.00 2014-05-04 02:43:13.000 124 12521.20 98.97 54868.22 88888.00 2014-05-04 02:43:13.125 124 12521.23 99.00 54868.20 88888.00 2014-05-04 02:43:13.250 124 12521.23 98.97 54868.20 88888.00 2014-05-04 02:43:13.375 124 12521.20 99.00 54868.18 88888.00 2014-05-04 02:43:13.500 124 12521.25 99.00 54868.18 88888.00 2014-05-04 02:43:13.625 124 12521.27 99.00 54868.20 88888.00 2014-05-04 02:43:13.750 124 12521.23 99.00 54868.20 88888.00 2014-05-04 02:43:13.875 124 12521.25 99.05 54868.22 88888.00 2014-05-04 02:43:14.000 124 12521.30 99.05 54868.20 88888.00 2014-05-04 02:43:14.125 124 12521.30 99.05 54868.20 88888.00 2014-05-04 02:43:14.250 124 12521.27 99.05 54868.22 88888.00 2014-05-04 02:43:14.375 124 12521.27 99.08 54868.18 88888.00 2014-05-04 02:43:14.500 124 12521.27 99.08 54868.18 88888.00 2014-05-04 02:43:14.625 124 12521.30 99.10 54868.20 88888.00 2014-05-04 02:43:14.750 124 12521.25 99.08 54868.22 88888.00 2014-05-04 02:43:14.875 124 12521.27 99.08 54868.22 88888.00 2014-05-04 02:43:15.000 124 12521.33 99.08 54868.18 88888.00 2014-05-04 02:43:15.125 124 12521.33 99.12 54868.22 88888.00 2014-05-04 02:43:15.250 124 12521.30 99.12 54868.25 88888.00 2014-05-04 02:43:15.375 124 12521.35 99.12 54868.20 88888.00 2014-05-04 02:43:15.500 124 12521.30 99.12 54868.25 88888.00 2014-05-04 02:43:15.625 124 12521.35 99.15 54868.22 88888.00 2014-05-04 02:43:15.750 124 12521.35 99.15 54868.25 88888.00 2014-05-04 02:43:15.875 124 12521.38 99.17 54868.22 88888.00 2014-05-04 02:43:16.000 124 12521.40 99.15 54868.20 88888.00 2014-05-04 02:43:16.125 124 12521.38 99.15 54868.25 88888.00 2014-05-04 02:43:16.250 124 12521.40 99.15 54868.28 88888.00 2014-05-04 02:43:16.375 124 12521.45 99.17 54868.25 88888.00 2014-05-04 02:43:16.500 124 12521.50 99.20 54868.22 88888.00 2014-05-04 02:43:16.625 124 12521.48 99.22 54868.22 88888.00 2014-05-04 02:43:16.750 124 12521.45 99.22 54868.22 88888.00 2014-05-04 02:43:16.875 124 12521.42 99.22 54868.22 88888.00 2014-05-04 02:43:17.000 124 12521.45 99.20 54868.18 88888.00 2014-05-04 02:43:17.125 124 12521.45 99.22 54868.20 88888.00 2014-05-04 02:43:17.250 124 12521.48 99.22 54868.22 88888.00 2014-05-04 02:43:17.375 124 12521.48 99.25 54868.22 88888.00 2014-05-04 02:43:17.500 124 12521.50 99.28 54868.22 88888.00 2014-05-04 02:43:17.625 124 12521.55 99.30 54868.20 88888.00 2014-05-04 02:43:17.750 124 12521.55 99.28 54868.22 88888.00 2014-05-04 02:43:17.875 124 12521.58 99.28 54868.25 88888.00 2014-05-04 02:43:18.000 124 12521.58 99.25 54868.22 88888.00 2014-05-04 02:43:18.125 124 12521.62 99.25 54868.22 88888.00 2014-05-04 02:43:18.250 124 12521.58 99.28 54868.25 88888.00 2014-05-04 02:43:18.375 124 12521.52 99.28 54868.25 88888.00 2014-05-04 02:43:18.500 124 12521.45 99.30 54868.22 88888.00 2014-05-04 02:43:18.625 124 12521.40 99.30 54868.22 88888.00 2014-05-04 02:43:18.750 124 12521.48 99.33 54868.25 88888.00 2014-05-04 02:43:18.875 124 12521.50 99.33 54868.22 88888.00 2014-05-04 02:43:19.000 124 12521.52 99.33 54868.22 88888.00 2014-05-04 02:43:19.125 124 12521.58 99.35 54868.22 88888.00 2014-05-04 02:43:19.250 124 12521.52 99.38 54868.25 88888.00 2014-05-04 02:43:19.375 124 12521.58 99.38 54868.25 88888.00 2014-05-04 02:43:19.500 124 12521.60 99.35 54868.22 88888.00 2014-05-04 02:43:19.625 124 12521.62 99.35 54868.22 88888.00 2014-05-04 02:43:19.750 124 12521.58 99.35 54868.25 88888.00 2014-05-04 02:43:19.875 124 12521.58 99.38 54868.25 88888.00 2014-05-04 02:43:20.000 124 12521.58 99.40 54868.25 88888.00 2014-05-04 02:43:20.125 124 12521.60 99.42 54868.28 88888.00 2014-05-04 02:43:20.250 124 12521.60 99.42 54868.30 88888.00 2014-05-04 02:43:20.375 124 12521.62 99.42 54868.28 88888.00 2014-05-04 02:43:20.500 124 12521.67 99.42 54868.25 88888.00 2014-05-04 02:43:20.625 124 12521.67 99.42 54868.28 88888.00 2014-05-04 02:43:20.750 124 12521.70 99.47 54868.30 88888.00 2014-05-04 02:43:20.875 124 12521.67 99.47 54868.30 88888.00 2014-05-04 02:43:21.000 124 12521.73 99.50 54868.30 88888.00 2014-05-04 02:43:21.125 124 12521.67 99.50 54868.32 88888.00 2014-05-04 02:43:21.250 124 12521.62 99.50 54868.28 88888.00 2014-05-04 02:43:21.375 124 12521.67 99.53 54868.30 88888.00 2014-05-04 02:43:21.500 124 12521.67 99.55 54868.30 88888.00 2014-05-04 02:43:21.625 124 12521.65 99.53 54868.30 88888.00 2014-05-04 02:43:21.750 124 12521.62 99.55 54868.35 88888.00 2014-05-04 02:43:21.875 124 12521.65 99.55 54868.32 88888.00 2014-05-04 02:43:22.000 124 12521.73 99.58 54868.35 88888.00 2014-05-04 02:43:22.125 124 12521.75 99.58 54868.32 88888.00 2014-05-04 02:43:22.250 124 12521.67 99.58 54868.32 88888.00 2014-05-04 02:43:22.375 124 12521.73 99.60 54868.32 88888.00 2014-05-04 02:43:22.500 124 12521.77 99.62 54868.35 88888.00 2014-05-04 02:43:22.625 124 12521.73 99.62 54868.35 88888.00 2014-05-04 02:43:22.750 124 12521.70 99.60 54868.35 88888.00 2014-05-04 02:43:22.875 124 12521.67 99.60 54868.32 88888.00 2014-05-04 02:43:23.000 124 12521.67 99.62 54868.30 88888.00 2014-05-04 02:43:23.125 124 12521.65 99.62 54868.35 88888.00 2014-05-04 02:43:23.250 124 12521.67 99.62 54868.35 88888.00 2014-05-04 02:43:23.375 124 12521.67 99.62 54868.32 88888.00 2014-05-04 02:43:23.500 124 12521.62 99.62 54868.32 88888.00 2014-05-04 02:43:23.625 124 12521.62 99.65 54868.35 88888.00 2014-05-04 02:43:23.750 124 12521.70 99.65 54868.38 88888.00 2014-05-04 02:43:23.875 124 12521.73 99.62 54868.32 88888.00 2014-05-04 02:43:24.000 124 12521.75 99.60 54868.32 88888.00 2014-05-04 02:43:24.125 124 12521.75 99.65 54868.32 88888.00 2014-05-04 02:43:24.250 124 12521.80 99.65 54868.38 88888.00 2014-05-04 02:43:24.375 124 12521.80 99.67 54868.38 88888.00 2014-05-04 02:43:24.500 124 12521.80 99.65 54868.38 88888.00 2014-05-04 02:43:24.625 124 12521.85 99.65 54868.38 88888.00 2014-05-04 02:43:24.750 124 12521.85 99.62 54868.38 88888.00 2014-05-04 02:43:24.875 124 12521.85 99.65 54868.35 88888.00 2014-05-04 02:43:25.000 124 12521.85 99.65 54868.35 88888.00 2014-05-04 02:43:25.125 124 12521.83 99.65 54868.38 88888.00 2014-05-04 02:43:25.250 124 12521.83 99.65 54868.38 88888.00 2014-05-04 02:43:25.375 124 12521.83 99.70 54868.35 88888.00 2014-05-04 02:43:25.500 124 12521.83 99.70 54868.38 88888.00 2014-05-04 02:43:25.625 124 12521.83 99.72 54868.40 88888.00 2014-05-04 02:43:25.750 124 12521.83 99.72 54868.38 88888.00 2014-05-04 02:43:25.875 124 12521.80 99.72 54868.38 88888.00 2014-05-04 02:43:26.000 124 12521.80 99.72 54868.38 88888.00 2014-05-04 02:43:26.125 124 12521.85 99.72 54868.40 88888.00 2014-05-04 02:43:26.250 124 12521.88 99.72 54868.43 88888.00 2014-05-04 02:43:26.375 124 12521.92 99.75 54868.43 88888.00 2014-05-04 02:43:26.500 124 12521.92 99.75 54868.40 88888.00 2014-05-04 02:43:26.625 124 12521.92 99.72 54868.38 88888.00 2014-05-04 02:43:26.750 124 12521.90 99.75 54868.43 88888.00 2014-05-04 02:43:26.875 124 12521.88 99.78 54868.40 88888.00 2014-05-04 02:43:27.000 124 12521.92 99.78 54868.40 88888.00 2014-05-04 02:43:27.125 124 12521.95 99.78 54868.45 88888.00 2014-05-04 02:43:27.250 124 12521.92 99.72 54868.43 88888.00 2014-05-04 02:43:27.375 124 12521.92 99.72 54868.40 88888.00 2014-05-04 02:43:27.500 124 12521.95 99.72 54868.45 88888.00 2014-05-04 02:43:27.625 124 12521.92 99.75 54868.43 88888.00 2014-05-04 02:43:27.750 124 12521.98 99.80 54868.45 88888.00 2014-05-04 02:43:27.875 124 12521.98 99.80 54868.47 88888.00 2014-05-04 02:43:28.000 124 12521.95 99.78 54868.45 88888.00 2014-05-04 02:43:28.125 124 12521.98 99.83 54868.47 88888.00 2014-05-04 02:43:28.250 124 12521.90 99.78 54868.47 88888.00 2014-05-04 02:43:28.375 124 12521.88 99.80 54868.47 88888.00 2014-05-04 02:43:28.500 124 12521.90 99.83 54868.50 88888.00 2014-05-04 02:43:28.625 124 12521.95 99.83 54868.53 88888.00 2014-05-04 02:43:28.750 124 12522.02 99.85 54868.53 88888.00 2014-05-04 02:43:28.875 124 12522.00 99.85 54868.50 88888.00 2014-05-04 02:43:29.000 124 12521.85 99.83 54868.45 88888.00 2014-05-04 02:43:29.125 124 12521.83 99.85 54868.47 88888.00 2014-05-04 02:43:29.250 124 12521.90 99.85 54868.47 88888.00 2014-05-04 02:43:29.375 124 12521.92 99.88 54868.50 88888.00 2014-05-04 02:43:29.500 124 12521.88 99.90 54868.53 88888.00 2014-05-04 02:43:29.625 124 12521.85 99.88 54868.53 88888.00 2014-05-04 02:43:29.750 124 12521.83 99.85 54868.50 88888.00 2014-05-04 02:43:29.875 124 12521.83 99.83 54868.50 88888.00 2014-05-04 02:43:30.000 124 12521.83 99.88 54868.50 88888.00 2014-05-04 02:43:30.125 124 12521.85 99.88 54868.55 88888.00 2014-05-04 02:43:30.250 124 12521.80 99.88 54868.55 88888.00 2014-05-04 02:43:30.375 124 12521.85 99.90 54868.53 88888.00 2014-05-04 02:43:30.500 124 12521.85 99.90 54868.53 88888.00 2014-05-04 02:43:30.625 124 12521.88 99.90 54868.53 88888.00 2014-05-04 02:43:30.750 124 12521.88 99.90 54868.55 88888.00 2014-05-04 02:43:30.875 124 12521.85 99.92 54868.55 88888.00 2014-05-04 02:43:31.000 124 12521.83 99.95 54868.55 88888.00 2014-05-04 02:43:31.125 124 12521.85 99.92 54868.55 88888.00 2014-05-04 02:43:31.250 124 12521.90 99.90 54868.55 88888.00 2014-05-04 02:43:31.375 124 12521.90 99.95 54868.55 88888.00 2014-05-04 02:43:31.500 124 12521.88 99.95 54868.60 88888.00 2014-05-04 02:43:31.625 124 12521.88 99.97 54868.60 88888.00 2014-05-04 02:43:31.750 124 12521.85 99.95 54868.57 88888.00 2014-05-04 02:43:31.875 124 12521.85 99.97 54868.57 88888.00 2014-05-04 02:43:32.000 124 12521.80 99.97 54868.57 88888.00 2014-05-04 02:43:32.125 124 12521.75 99.95 54868.60 88888.00 2014-05-04 02:43:32.250 124 12521.77 99.97 54868.60 88888.00 2014-05-04 02:43:32.375 124 12521.80 99.95 54868.60 88888.00 2014-05-04 02:43:32.500 124 12521.83 99.95 54868.60 88888.00 2014-05-04 02:43:32.625 124 12521.88 99.97 54868.65 88888.00 2014-05-04 02:43:32.750 124 12521.92 100.00 54868.62 88888.00 2014-05-04 02:43:32.875 124 12521.88 100.00 54868.60 88888.00 2014-05-04 02:43:33.000 124 12521.85 100.05 54868.60 88888.00 2014-05-04 02:43:33.125 124 12521.90 100.05 54868.60 88888.00 2014-05-04 02:43:33.250 124 12521.92 100.05 54868.62 88888.00 2014-05-04 02:43:33.375 124 12521.90 100.08 54868.62 88888.00 2014-05-04 02:43:33.500 124 12521.83 100.08 54868.62 88888.00 2014-05-04 02:43:33.625 124 12521.83 100.08 54868.62 88888.00 2014-05-04 02:43:33.750 124 12521.83 100.08 54868.62 88888.00 2014-05-04 02:43:33.875 124 12521.85 100.05 54868.62 88888.00 2014-05-04 02:43:34.000 124 12521.90 100.03 54868.57 88888.00 2014-05-04 02:43:34.125 124 12521.88 100.08 54868.62 88888.00 2014-05-04 02:43:34.250 124 12521.80 100.10 54868.65 88888.00 2014-05-04 02:43:34.375 124 12521.80 100.12 54868.68 88888.00 2014-05-04 02:43:34.500 124 12521.77 100.08 54868.65 88888.00 2014-05-04 02:43:34.625 124 12521.85 100.10 54868.68 88888.00 2014-05-04 02:43:34.750 124 12521.88 100.10 54868.70 88888.00 2014-05-04 02:43:34.875 124 12521.83 100.10 54868.70 88888.00 2014-05-04 02:43:35.000 124 12521.80 100.10 54868.70 88888.00 2014-05-04 02:43:35.125 124 12521.75 100.10 54868.70 88888.00 2014-05-04 02:43:35.250 124 12521.65 100.10 54868.68 88888.00 2014-05-04 02:43:35.375 124 12521.65 100.10 54868.68 88888.00 2014-05-04 02:43:35.500 124 12521.70 100.17 54868.70 88888.00 2014-05-04 02:43:35.625 124 12521.80 100.17 54868.72 88888.00 2014-05-04 02:43:35.750 124 12521.75 100.15 54868.70 88888.00 2014-05-04 02:43:35.875 124 12521.73 100.20 54868.70 88888.00 2014-05-04 02:43:36.000 124 12521.75 100.17 54868.68 88888.00 2014-05-04 02:43:36.125 124 12521.85 100.17 54868.68 88888.00 2014-05-04 02:43:36.250 124 12521.85 100.17 54868.70 88888.00 2014-05-04 02:43:36.375 124 12521.77 100.17 54868.70 88888.00 2014-05-04 02:43:36.500 124 12521.80 100.20 54868.70 88888.00 2014-05-04 02:43:36.625 124 12521.83 100.22 54868.72 88888.00 2014-05-04 02:43:36.750 124 12521.88 100.25 54868.72 88888.00 2014-05-04 02:43:36.875 124 12521.90 100.22 54868.72 88888.00 2014-05-04 02:43:37.000 124 12521.88 100.22 54868.72 88888.00 2014-05-04 02:43:37.125 124 12521.83 100.25 54868.72 88888.00 2014-05-04 02:43:37.250 124 12521.77 100.22 54868.75 88888.00 2014-05-04 02:43:37.375 124 12521.80 100.22 54868.75 88888.00 2014-05-04 02:43:37.500 124 12521.80 100.25 54868.78 88888.00 2014-05-04 02:43:37.625 124 12521.85 100.25 54868.75 88888.00 2014-05-04 02:43:37.750 124 12521.88 100.25 54868.75 88888.00 2014-05-04 02:43:37.875 124 12521.85 100.28 54868.72 88888.00 2014-05-04 02:43:38.000 124 12521.95 100.28 54868.75 88888.00 2014-05-04 02:43:38.125 124 12521.98 100.25 54868.80 88888.00 2014-05-04 02:43:38.250 124 12521.90 100.25 54868.82 88888.00 2014-05-04 02:43:38.375 124 12521.98 100.30 54868.80 88888.00 2014-05-04 02:43:38.500 124 12522.02 100.30 54868.80 88888.00 2014-05-04 02:43:38.625 124 12522.02 100.30 54868.80 88888.00 2014-05-04 02:43:38.750 124 12521.98 100.33 54868.78 88888.00 2014-05-04 02:43:38.875 124 12521.90 100.35 54868.78 88888.00 2014-05-04 02:43:39.000 124 12521.90 100.33 54868.75 88888.00 2014-05-04 02:43:39.125 124 12521.98 100.35 54868.80 88888.00 2014-05-04 02:43:39.250 124 12521.98 100.35 54868.80 88888.00 2014-05-04 02:43:39.375 124 12521.95 100.40 54868.78 88888.00 2014-05-04 02:43:39.500 124 12521.95 100.42 54868.80 88888.00 2014-05-04 02:43:39.625 124 12521.92 100.42 54868.82 88888.00 2014-05-04 02:43:39.750 124 12521.92 100.42 54868.82 88888.00 2014-05-04 02:43:39.875 124 12521.92 100.42 54868.80 88888.00 2014-05-04 02:43:40.000 124 12521.95 100.40 54868.82 88888.00 2014-05-04 02:43:40.125 124 12521.98 100.42 54868.82 88888.00 2014-05-04 02:43:40.250 124 12522.05 100.40 54868.82 88888.00 2014-05-04 02:43:40.375 124 12522.05 100.40 54868.80 88888.00 2014-05-04 02:43:40.500 124 12522.02 100.40 54868.80 88888.00 2014-05-04 02:43:40.625 124 12522.02 100.38 54868.82 88888.00 2014-05-04 02:43:40.750 124 12522.08 100.42 54868.82 88888.00 2014-05-04 02:43:40.875 124 12522.05 100.47 54868.82 88888.00 2014-05-04 02:43:41.000 124 12522.08 100.45 54868.80 88888.00 2014-05-04 02:43:41.125 124 12522.02 100.47 54868.82 88888.00 2014-05-04 02:43:41.250 124 12521.98 100.45 54868.82 88888.00 2014-05-04 02:43:41.375 124 12522.02 100.47 54868.85 88888.00 2014-05-04 02:43:41.500 124 12522.08 100.50 54868.88 88888.00 2014-05-04 02:43:41.625 124 12522.17 100.53 54868.88 88888.00 2014-05-04 02:43:41.750 124 12522.20 100.53 54868.85 88888.00 2014-05-04 02:43:41.875 124 12522.12 100.50 54868.82 88888.00 2014-05-04 02:43:42.000 124 12522.10 100.50 54868.82 88888.00 2014-05-04 02:43:42.125 124 12522.10 100.53 54868.85 88888.00 2014-05-04 02:43:42.250 124 12522.05 100.55 54868.88 88888.00 2014-05-04 02:43:42.375 124 12522.05 100.60 54868.88 88888.00 2014-05-04 02:43:42.500 124 12522.02 100.58 54868.85 88888.00 2014-05-04 02:43:42.625 124 12522.00 100.55 54868.85 88888.00 2014-05-04 02:43:42.750 124 12522.02 100.55 54868.85 88888.00 2014-05-04 02:43:42.875 124 12522.08 100.58 54868.85 88888.00 2014-05-04 02:43:43.000 124 12522.08 100.62 54868.85 88888.00 2014-05-04 02:43:43.125 124 12522.10 100.67 54868.85 88888.00 2014-05-04 02:43:43.250 124 12522.02 100.60 54868.88 88888.00 2014-05-04 02:43:43.375 124 12522.02 100.60 54868.88 88888.00 2014-05-04 02:43:43.500 124 12522.00 100.62 54868.88 88888.00 2014-05-04 02:43:43.625 124 12522.00 100.65 54868.88 88888.00 2014-05-04 02:43:43.750 124 12522.08 100.70 54868.88 88888.00 2014-05-04 02:43:43.875 124 12522.15 100.67 54868.85 88888.00 2014-05-04 02:43:44.000 124 12522.17 100.67 54868.85 88888.00 2014-05-04 02:43:44.125 124 12522.08 100.65 54868.90 88888.00 2014-05-04 02:43:44.250 124 12522.00 100.67 54868.93 88888.00 2014-05-04 02:43:44.375 124 12522.12 100.72 54868.95 88888.00 2014-05-04 02:43:44.500 124 12522.15 100.72 54868.95 88888.00 2014-05-04 02:43:44.625 124 12522.12 100.75 54868.93 88888.00 2014-05-04 02:43:44.750 124 12522.12 100.72 54868.90 88888.00 2014-05-04 02:43:44.875 124 12522.15 100.75 54868.93 88888.00 2014-05-04 02:43:45.000 124 12522.17 100.72 54868.93 88888.00 2014-05-04 02:43:45.125 124 12522.20 100.72 54868.95 88888.00 2014-05-04 02:43:45.250 124 12522.23 100.75 54868.95 88888.00 2014-05-04 02:43:45.375 124 12522.23 100.78 54868.93 88888.00 2014-05-04 02:43:45.500 124 12522.12 100.75 54868.95 88888.00 2014-05-04 02:43:45.625 124 12522.10 100.75 54868.97 88888.00 2014-05-04 02:43:45.750 124 12522.10 100.75 54868.95 88888.00 2014-05-04 02:43:45.875 124 12522.08 100.72 54868.95 88888.00 2014-05-04 02:43:46.000 124 12522.12 100.72 54868.93 88888.00 2014-05-04 02:43:46.125 124 12522.08 100.75 54868.93 88888.00 2014-05-04 02:43:46.250 124 12522.02 100.78 54868.95 88888.00 2014-05-04 02:43:46.375 124 12522.10 100.78 54868.95 88888.00 2014-05-04 02:43:46.500 124 12522.12 100.78 54868.95 88888.00 2014-05-04 02:43:46.625 124 12522.12 100.78 54868.97 88888.00 2014-05-04 02:43:46.750 124 12522.15 100.80 54869.00 88888.00 2014-05-04 02:43:46.875 124 12522.15 100.80 54868.95 88888.00 2014-05-04 02:43:47.000 124 12522.17 100.78 54868.95 88888.00 2014-05-04 02:43:47.125 124 12522.17 100.75 54868.97 88888.00 2014-05-04 02:43:47.250 124 12522.05 100.72 54868.97 88888.00 2014-05-04 02:43:47.375 124 12522.05 100.78 54868.97 88888.00 2014-05-04 02:43:47.500 124 12522.08 100.80 54869.00 88888.00 2014-05-04 02:43:47.625 124 12522.10 100.75 54869.00 88888.00 2014-05-04 02:43:47.750 124 12522.12 100.75 54868.97 88888.00 2014-05-04 02:43:47.875 124 12522.10 100.75 54868.97 88888.00 2014-05-04 02:43:48.000 124 12522.05 100.78 54868.97 88888.00 2014-05-04 02:43:48.125 124 12522.08 100.78 54869.00 88888.00 2014-05-04 02:43:48.250 124 12522.17 100.75 54869.00 88888.00 2014-05-04 02:43:48.375 124 12522.20 100.75 54869.00 88888.00 2014-05-04 02:43:48.500 124 12522.17 100.75 54869.00 88888.00 2014-05-04 02:43:48.625 124 12522.20 100.80 54869.00 88888.00 2014-05-04 02:43:48.750 124 12522.30 100.80 54869.00 88888.00 2014-05-04 02:43:48.875 124 12522.33 100.78 54869.00 88888.00 2014-05-04 02:43:49.000 124 12522.33 100.75 54869.00 88888.00 2014-05-04 02:43:49.125 124 12522.30 100.78 54869.03 88888.00 2014-05-04 02:43:49.250 124 12522.25 100.75 54869.00 88888.00 2014-05-04 02:43:49.375 124 12522.30 100.75 54869.00 88888.00 2014-05-04 02:43:49.500 124 12522.25 100.78 54869.03 88888.00 2014-05-04 02:43:49.625 124 12522.17 100.80 54869.03 88888.00 2014-05-04 02:43:49.750 124 12522.20 100.80 54869.05 88888.00 2014-05-04 02:43:49.875 124 12522.20 100.83 54869.05 88888.00 2014-05-04 02:43:50.000 124 12522.20 100.83 54869.07 88888.00 2014-05-04 02:43:50.125 124 12522.20 100.80 54869.07 88888.00 2014-05-04 02:43:50.250 124 12522.17 100.78 54869.03 88888.00 2014-05-04 02:43:50.375 124 12522.20 100.80 54869.05 88888.00 2014-05-04 02:43:50.500 124 12522.25 100.83 54869.05 88888.00 2014-05-04 02:43:50.625 124 12522.30 100.78 54869.07 88888.00 2014-05-04 02:43:50.750 124 12522.38 100.80 54869.07 88888.00 2014-05-04 02:43:50.875 124 12522.35 100.83 54869.07 88888.00 2014-05-04 02:43:51.000 124 12522.35 100.83 54869.05 88888.00 2014-05-04 02:43:51.125 124 12522.38 100.83 54869.05 88888.00 2014-05-04 02:43:51.250 124 12522.30 100.83 54869.07 88888.00 2014-05-04 02:43:51.375 124 12522.33 100.83 54869.05 88888.00 2014-05-04 02:43:51.500 124 12522.33 100.85 54869.07 88888.00 2014-05-04 02:43:51.625 124 12522.33 100.85 54869.07 88888.00 2014-05-04 02:43:51.750 124 12522.30 100.83 54869.10 88888.00 2014-05-04 02:43:51.875 124 12522.35 100.83 54869.05 88888.00 2014-05-04 02:43:52.000 124 12522.35 100.83 54869.05 88888.00 2014-05-04 02:43:52.125 124 12522.33 100.85 54869.10 88888.00 2014-05-04 02:43:52.250 124 12522.35 100.83 54869.10 88888.00 2014-05-04 02:43:52.375 124 12522.42 100.83 54869.10 88888.00 2014-05-04 02:43:52.500 124 12522.42 100.85 54869.10 88888.00 2014-05-04 02:43:52.625 124 12522.48 100.90 54869.10 88888.00 2014-05-04 02:43:52.750 124 12522.50 100.90 54869.10 88888.00 2014-05-04 02:43:52.875 124 12522.50 100.88 54869.07 88888.00 2014-05-04 02:43:53.000 124 12522.50 100.90 54869.10 88888.00 2014-05-04 02:43:53.125 124 12522.50 100.90 54869.07 88888.00 2014-05-04 02:43:53.250 124 12522.42 100.90 54869.07 88888.00 2014-05-04 02:43:53.375 124 12522.48 100.90 54869.07 88888.00 2014-05-04 02:43:53.500 124 12522.52 100.90 54869.10 88888.00 2014-05-04 02:43:53.625 124 12522.50 100.95 54869.10 88888.00 2014-05-04 02:43:53.750 124 12522.50 100.95 54869.12 88888.00 2014-05-04 02:43:53.875 124 12522.52 100.95 54869.10 88888.00 2014-05-04 02:43:54.000 124 12522.50 100.92 54869.10 88888.00 2014-05-04 02:43:54.125 124 12522.52 100.97 54869.10 88888.00 2014-05-04 02:43:54.250 124 12522.55 100.97 54869.12 88888.00 2014-05-04 02:43:54.375 124 12522.58 101.00 54869.12 88888.00 2014-05-04 02:43:54.500 124 12522.52 101.00 54869.12 88888.00 2014-05-04 02:43:54.625 124 12522.52 100.97 54869.15 88888.00 2014-05-04 02:43:54.750 124 12522.55 101.00 54869.15 88888.00 2014-05-04 02:43:54.875 124 12522.58 100.97 54869.12 88888.00 2014-05-04 02:43:55.000 124 12522.60 100.97 54869.12 88888.00 2014-05-04 02:43:55.125 124 12522.60 100.97 54869.12 88888.00 2014-05-04 02:43:55.250 124 12522.55 100.97 54869.12 88888.00 2014-05-04 02:43:55.375 124 12522.60 100.97 54869.15 88888.00 2014-05-04 02:43:55.500 124 12522.60 101.03 54869.15 88888.00 2014-05-04 02:43:55.625 124 12522.62 101.00 54869.18 88888.00 2014-05-04 02:43:55.750 124 12522.62 101.05 54869.18 88888.00 2014-05-04 02:43:55.875 124 12522.65 101.05 54869.18 88888.00 2014-05-04 02:43:56.000 124 12522.62 101.03 54869.18 88888.00 2014-05-04 02:43:56.125 124 12522.55 101.00 54869.18 88888.00 2014-05-04 02:43:56.250 124 12522.50 100.97 54869.18 88888.00 2014-05-04 02:43:56.375 124 12522.60 100.95 54869.20 88888.00 2014-05-04 02:43:56.500 124 12522.65 100.95 54869.20 88888.00 2014-05-04 02:43:56.625 124 12522.70 100.95 54869.20 88888.00 2014-05-04 02:43:56.750 124 12522.73 100.97 54869.22 88888.00 2014-05-04 02:43:56.875 124 12522.75 101.03 54869.20 88888.00 2014-05-04 02:43:57.000 124 12522.75 101.03 54869.22 88888.00 2014-05-04 02:43:57.125 124 12522.80 101.00 54869.22 88888.00 2014-05-04 02:43:57.250 124 12522.75 101.03 54869.25 88888.00 2014-05-04 02:43:57.375 124 12522.67 101.03 54869.25 88888.00 2014-05-04 02:43:57.500 124 12522.65 101.03 54869.22 88888.00 2014-05-04 02:43:57.625 124 12522.67 101.05 54869.20 88888.00 2014-05-04 02:43:57.750 124 12522.73 101.08 54869.22 88888.00 2014-05-04 02:43:57.875 124 12522.67 101.08 54869.25 88888.00 2014-05-04 02:43:58.000 124 12522.75 101.05 54869.25 88888.00 2014-05-04 02:43:58.125 124 12522.80 101.03 54869.25 88888.00 2014-05-04 02:43:58.250 124 12522.73 101.00 54869.28 88888.00 2014-05-04 02:43:58.375 124 12522.73 101.05 54869.30 88888.00 2014-05-04 02:43:58.500 124 12522.77 101.08 54869.25 88888.00 2014-05-04 02:43:58.625 124 12522.75 101.08 54869.22 88888.00 2014-05-04 02:43:58.750 124 12522.73 101.08 54869.25 88888.00 2014-05-04 02:43:58.875 124 12522.70 101.10 54869.25 88888.00 2014-05-04 02:43:59.000 124 12522.77 101.10 54869.25 88888.00 2014-05-04 02:43:59.125 124 12522.83 101.12 54869.28 88888.00 2014-05-04 02:43:59.250 124 12522.80 101.10 54869.28 88888.00 2014-05-04 02:43:59.375 124 12522.83 101.10 54869.25 88888.00 2014-05-04 02:43:59.500 124 12522.85 101.10 54869.28 88888.00 2014-05-04 02:43:59.625 124 12522.85 101.10 54869.25 88888.00 2014-05-04 02:43:59.750 124 12522.85 101.08 54869.25 88888.00 2014-05-04 02:43:59.875 124 12522.85 101.10 54869.25 88888.00 2014-05-04 02:44:00.000 124 12522.90 101.10 54869.25 88888.00 2014-05-04 02:44:00.125 124 12522.95 101.15 54869.28 88888.00 2014-05-04 02:44:00.250 124 12522.95 101.15 54869.30 88888.00 2014-05-04 02:44:00.375 124 12523.00 101.15 54869.28 88888.00 2014-05-04 02:44:00.500 124 12522.98 101.15 54869.25 88888.00 2014-05-04 02:44:00.625 124 12523.02 101.17 54869.28 88888.00 2014-05-04 02:44:00.750 124 12523.00 101.15 54869.28 88888.00 2014-05-04 02:44:00.875 124 12522.95 101.15 54869.25 88888.00 2014-05-04 02:44:01.000 124 12522.98 101.15 54869.28 88888.00 2014-05-04 02:44:01.125 124 12523.00 101.15 54869.30 88888.00 2014-05-04 02:44:01.250 124 12523.02 101.17 54869.28 88888.00 2014-05-04 02:44:01.375 124 12523.10 101.15 54869.28 88888.00 2014-05-04 02:44:01.500 124 12523.10 101.17 54869.30 88888.00 2014-05-04 02:44:01.625 124 12523.05 101.15 54869.30 88888.00 2014-05-04 02:44:01.750 124 12523.08 101.17 54869.28 88888.00 2014-05-04 02:44:01.875 124 12523.12 101.17 54869.28 88888.00 2014-05-04 02:44:02.000 124 12523.12 101.17 54869.28 88888.00 2014-05-04 02:44:02.125 124 12523.10 101.17 54869.30 88888.00 2014-05-04 02:44:02.250 124 12523.08 101.20 54869.32 88888.00 2014-05-04 02:44:02.375 124 12523.15 101.22 54869.30 88888.00 2014-05-04 02:44:02.500 124 12523.17 101.25 54869.28 88888.00 2014-05-04 02:44:02.625 124 12523.17 101.28 54869.30 88888.00 2014-05-04 02:44:02.750 124 12523.15 101.30 54869.28 88888.00 2014-05-04 02:44:02.875 124 12523.15 101.30 54869.28 88888.00 2014-05-04 02:44:03.000 124 12523.17 101.28 54869.28 88888.00 2014-05-04 02:44:03.125 124 12523.17 101.30 54869.28 88888.00 2014-05-04 02:44:03.250 124 12523.17 101.28 54869.28 88888.00 2014-05-04 02:44:03.375 124 12523.25 101.28 54869.28 88888.00 2014-05-04 02:44:03.500 124 12523.30 101.28 54869.28 88888.00 2014-05-04 02:44:03.625 124 12523.27 101.30 54869.28 88888.00 2014-05-04 02:44:03.750 124 12523.27 101.33 54869.28 88888.00 2014-05-04 02:44:03.875 124 12523.27 101.30 54869.28 88888.00 2014-05-04 02:44:04.000 124 12523.27 101.30 54869.25 88888.00 2014-05-04 02:44:04.125 124 12523.33 101.33 54869.32 88888.00 2014-05-04 02:44:04.250 124 12523.30 101.33 54869.35 88888.00 2014-05-04 02:44:04.375 124 12523.38 101.35 54869.32 88888.00 2014-05-04 02:44:04.500 124 12523.40 101.33 54869.32 88888.00 2014-05-04 02:44:04.625 124 12523.38 101.35 54869.35 88888.00 2014-05-04 02:44:04.750 124 12523.38 101.40 54869.32 88888.00 2014-05-04 02:44:04.875 124 12523.38 101.42 54869.35 88888.00 2014-05-04 02:44:05.000 124 12523.38 101.45 54869.35 88888.00 2014-05-04 02:44:05.125 124 12523.35 101.42 54869.32 88888.00 2014-05-04 02:44:05.250 124 12523.30 101.40 54869.32 88888.00 2014-05-04 02:44:05.375 124 12523.33 101.40 54869.32 88888.00 2014-05-04 02:44:05.500 124 12523.30 101.38 54869.30 88888.00 2014-05-04 02:44:05.625 124 12523.27 101.38 54869.30 88888.00 2014-05-04 02:44:05.750 124 12523.35 101.40 54869.32 88888.00 2014-05-04 02:44:05.875 124 12523.35 101.45 54869.32 88888.00 2014-05-04 02:44:06.000 124 12523.30 101.45 54869.32 88888.00 2014-05-04 02:44:06.125 124 12523.27 101.45 54869.32 88888.00 2014-05-04 02:44:06.250 124 12523.25 101.42 54869.35 88888.00 2014-05-04 02:44:06.375 124 12523.35 101.45 54869.35 88888.00 2014-05-04 02:44:06.500 124 12523.42 101.47 54869.35 88888.00 2014-05-04 02:44:06.625 124 12523.45 101.47 54869.30 88888.00 2014-05-04 02:44:06.750 124 12523.40 101.47 54869.32 88888.00 2014-05-04 02:44:06.875 124 12523.50 101.45 54869.35 88888.00 2014-05-04 02:44:07.000 124 12523.52 101.45 54869.35 88888.00 2014-05-04 02:44:07.125 124 12523.50 101.47 54869.38 88888.00 2014-05-04 02:44:07.250 124 12523.48 101.45 54869.40 88888.00 2014-05-04 02:44:07.375 124 12523.50 101.47 54869.40 88888.00 2014-05-04 02:44:07.500 124 12523.50 101.50 54869.40 88888.00 2014-05-04 02:44:07.625 124 12523.58 101.47 54869.38 88888.00 2014-05-04 02:44:07.750 124 12523.58 101.45 54869.40 88888.00 2014-05-04 02:44:07.875 124 12523.55 101.45 54869.43 88888.00 2014-05-04 02:44:08.000 124 12523.55 101.47 54869.43 88888.00 2014-05-04 02:44:08.125 124 12523.55 101.50 54869.43 88888.00 2014-05-04 02:44:08.250 124 12523.48 101.45 54869.40 88888.00 2014-05-04 02:44:08.375 124 12523.58 101.45 54869.40 88888.00 2014-05-04 02:44:08.500 124 12523.62 101.45 54869.43 88888.00 2014-05-04 02:44:08.625 124 12523.58 101.42 54869.43 88888.00 2014-05-04 02:44:08.750 124 12523.60 101.42 54869.45 88888.00 2014-05-04 02:44:08.875 124 12523.65 101.47 54869.45 88888.00 2014-05-04 02:44:09.000 124 12523.60 101.45 54869.45 88888.00 2014-05-04 02:44:09.125 124 12523.65 101.50 54869.45 88888.00 2014-05-04 02:44:09.250 124 12523.70 101.45 54869.43 88888.00 2014-05-04 02:44:09.375 124 12523.67 101.45 54869.43 88888.00 2014-05-04 02:44:09.500 124 12523.60 101.47 54869.47 88888.00 2014-05-04 02:44:09.625 124 12523.55 101.47 54869.47 88888.00 2014-05-04 02:44:09.750 124 12523.50 101.47 54869.47 88888.00 2014-05-04 02:44:09.875 124 12523.58 101.47 54869.45 88888.00 2014-05-04 02:44:10.000 124 12523.62 101.45 54869.47 88888.00 2014-05-04 02:44:10.125 124 12523.65 101.45 54869.45 88888.00 2014-05-04 02:44:10.250 124 12523.60 101.40 54869.47 88888.00 2014-05-04 02:44:10.375 124 12523.65 101.42 54869.47 88888.00 2014-05-04 02:44:10.500 124 12523.67 101.45 54869.50 88888.00 2014-05-04 02:44:10.625 124 12523.67 101.45 54869.47 88888.00 2014-05-04 02:44:10.750 124 12523.67 101.45 54869.47 88888.00 2014-05-04 02:44:10.875 124 12523.75 101.45 54869.47 88888.00 2014-05-04 02:44:11.000 124 12523.83 101.50 54869.47 88888.00 2014-05-04 02:44:11.125 124 12523.80 101.47 54869.50 88888.00 2014-05-04 02:44:11.250 124 12523.73 101.47 54869.53 88888.00 2014-05-04 02:44:11.375 124 12523.75 101.45 54869.47 88888.00 2014-05-04 02:44:11.500 124 12523.83 101.47 54869.45 88888.00 2014-05-04 02:44:11.625 124 12523.88 101.47 54869.50 88888.00 2014-05-04 02:44:11.750 124 12523.90 101.47 54869.50 88888.00 2014-05-04 02:44:11.875 124 12523.92 101.47 54869.47 88888.00 2014-05-04 02:44:12.000 124 12523.98 101.47 54869.47 88888.00 2014-05-04 02:44:12.125 124 12523.90 101.47 54869.50 88888.00 2014-05-04 02:44:12.250 124 12523.85 101.47 54869.53 88888.00 2014-05-04 02:44:12.375 124 12523.90 101.50 54869.50 88888.00 2014-05-04 02:44:12.500 124 12523.90 101.45 54869.50 88888.00 2014-05-04 02:44:12.625 124 12523.92 101.47 54869.53 88888.00 2014-05-04 02:44:12.750 124 12523.92 101.50 54869.53 88888.00 2014-05-04 02:44:12.875 124 12523.88 101.50 54869.55 88888.00 2014-05-04 02:44:13.000 124 12523.85 101.50 54869.55 88888.00 2014-05-04 02:44:13.125 124 12523.85 101.53 54869.55 88888.00 2014-05-04 02:44:13.250 124 12523.92 101.53 54869.55 88888.00 2014-05-04 02:44:13.375 124 12524.02 101.50 54869.57 88888.00 2014-05-04 02:44:13.500 124 12524.02 101.50 54869.57 88888.00 2014-05-04 02:44:13.625 124 12524.05 101.47 54869.57 88888.00 2014-05-04 02:44:13.750 124 12524.02 101.50 54869.57 88888.00 2014-05-04 02:44:13.875 124 12523.98 101.53 54869.55 88888.00 2014-05-04 02:44:14.000 124 12523.95 101.50 54869.53 88888.00 2014-05-04 02:44:14.125 124 12523.98 101.55 54869.53 88888.00 2014-05-04 02:44:14.250 124 12524.00 101.53 54869.57 88888.00 2014-05-04 02:44:14.375 124 12524.05 101.53 54869.55 88888.00 2014-05-04 02:44:14.500 124 12524.02 101.53 54869.57 88888.00 2014-05-04 02:44:14.625 124 12524.00 101.53 54869.55 88888.00 2014-05-04 02:44:14.750 124 12524.00 101.53 54869.57 88888.00 2014-05-04 02:44:14.875 124 12524.00 101.55 54869.57 88888.00 2014-05-04 02:44:15.000 124 12524.00 101.55 54869.57 88888.00 2014-05-04 02:44:15.125 124 12523.98 101.60 54869.57 88888.00 2014-05-04 02:44:15.250 124 12523.95 101.58 54869.57 88888.00 2014-05-04 02:44:15.375 124 12524.00 101.60 54869.60 88888.00 2014-05-04 02:44:15.500 124 12524.00 101.58 54869.60 88888.00 2014-05-04 02:44:15.625 124 12524.02 101.58 54869.60 88888.00 2014-05-04 02:44:15.750 124 12524.05 101.58 54869.60 88888.00 2014-05-04 02:44:15.875 124 12524.05 101.58 54869.57 88888.00 2014-05-04 02:44:16.000 124 12524.02 101.53 54869.55 88888.00 2014-05-04 02:44:16.125 124 12524.00 101.53 54869.60 88888.00 2014-05-04 02:44:16.250 124 12523.98 101.55 54869.62 88888.00 2014-05-04 02:44:16.375 124 12524.00 101.55 54869.62 88888.00 2014-05-04 02:44:16.500 124 12524.02 101.58 54869.62 88888.00 2014-05-04 02:44:16.625 124 12524.02 101.58 54869.62 88888.00 2014-05-04 02:44:16.750 124 12524.02 101.55 54869.62 88888.00 2014-05-04 02:44:16.875 124 12524.00 101.55 54869.62 88888.00 2014-05-04 02:44:17.000 124 12524.00 101.53 54869.60 88888.00 2014-05-04 02:44:17.125 124 12524.02 101.53 54869.60 88888.00 2014-05-04 02:44:17.250 124 12524.08 101.58 54869.62 88888.00 2014-05-04 02:44:17.375 124 12524.17 101.58 54869.62 88888.00 2014-05-04 02:44:17.500 124 12524.12 101.55 54869.60 88888.00 2014-05-04 02:44:17.625 124 12524.12 101.53 54869.60 88888.00 2014-05-04 02:44:17.750 124 12524.08 101.53 54869.62 88888.00 2014-05-04 02:44:17.875 124 12524.05 101.50 54869.62 88888.00 2014-05-04 02:44:18.000 124 12524.10 101.47 54869.62 88888.00 2014-05-04 02:44:18.125 124 12524.10 101.50 54869.65 88888.00 2014-05-04 02:44:18.250 124 12524.05 101.53 54869.65 88888.00 2014-05-04 02:44:18.375 124 12524.08 101.55 54869.65 88888.00 2014-05-04 02:44:18.500 124 12524.08 101.55 54869.62 88888.00 2014-05-04 02:44:18.625 124 12524.08 101.53 54869.62 88888.00 2014-05-04 02:44:18.750 124 12524.12 101.53 54869.65 88888.00 2014-05-04 02:44:18.875 124 12524.20 101.55 54869.65 88888.00 2014-05-04 02:44:19.000 124 12524.15 101.50 54869.62 88888.00 2014-05-04 02:44:19.125 124 12524.15 101.50 54869.65 88888.00 2014-05-04 02:44:19.250 124 12524.15 101.50 54869.68 88888.00 2014-05-04 02:44:19.375 124 12524.20 101.47 54869.68 88888.00 2014-05-04 02:44:19.500 124 12524.23 101.47 54869.70 88888.00 2014-05-04 02:44:19.625 124 12524.20 101.50 54869.70 88888.00 2014-05-04 02:44:19.750 124 12524.20 101.50 54869.70 88888.00 2014-05-04 02:44:19.875 124 12524.25 101.50 54869.68 88888.00 2014-05-04 02:44:20.000 124 12524.27 101.53 54869.70 88888.00 2014-05-04 02:44:20.125 124 12524.25 101.53 54869.72 88888.00 2014-05-04 02:44:20.250 124 12524.20 101.47 54869.72 88888.00 2014-05-04 02:44:20.375 124 12524.25 101.50 54869.70 88888.00 2014-05-04 02:44:20.500 124 12524.23 101.50 54869.70 88888.00 2014-05-04 02:44:20.625 124 12524.20 101.50 54869.72 88888.00 2014-05-04 02:44:20.750 124 12524.27 101.53 54869.72 88888.00 2014-05-04 02:44:20.875 124 12524.30 101.50 54869.70 88888.00 2014-05-04 02:44:21.000 124 12524.30 101.47 54869.70 88888.00 2014-05-04 02:44:21.125 124 12524.27 101.45 54869.70 88888.00 2014-05-04 02:44:21.250 124 12524.30 101.42 54869.70 88888.00 2014-05-04 02:44:21.375 124 12524.35 101.45 54869.72 88888.00 2014-05-04 02:44:21.500 124 12524.35 101.50 54869.75 88888.00 2014-05-04 02:44:21.625 124 12524.33 101.50 54869.75 88888.00 2014-05-04 02:44:21.750 124 12524.33 101.50 54869.75 88888.00 2014-05-04 02:44:21.875 124 12524.38 101.45 54869.75 88888.00 2014-05-04 02:44:22.000 124 12524.40 101.45 54869.70 88888.00 2014-05-04 02:44:22.125 124 12524.35 101.47 54869.72 88888.00 2014-05-04 02:44:22.250 124 12524.27 101.42 54869.72 88888.00 2014-05-04 02:44:22.375 124 12524.30 101.45 54869.72 88888.00 2014-05-04 02:44:22.500 124 12524.30 101.50 54869.78 88888.00 2014-05-04 02:44:22.625 124 12524.33 101.50 54869.78 88888.00 2014-05-04 02:44:22.750 124 12524.33 101.47 54869.78 88888.00 2014-05-04 02:44:22.875 124 12524.23 101.50 54869.78 88888.00 2014-05-04 02:44:23.000 124 12524.23 101.50 54869.72 88888.00 2014-05-04 02:44:23.125 124 12524.27 101.50 54869.78 88888.00 2014-05-04 02:44:23.250 124 12524.27 101.45 54869.80 88888.00 2014-05-04 02:44:23.375 124 12524.30 101.45 54869.80 88888.00 2014-05-04 02:44:23.500 124 12524.33 101.45 54869.80 88888.00 2014-05-04 02:44:23.625 124 12524.38 101.47 54869.80 88888.00 2014-05-04 02:44:23.750 124 12524.33 101.45 54869.80 88888.00 2014-05-04 02:44:23.875 124 12524.27 101.42 54869.82 88888.00 2014-05-04 02:44:24.000 124 12524.27 101.42 54869.80 88888.00 2014-05-04 02:44:24.125 124 12524.30 101.45 54869.82 88888.00 2014-05-04 02:44:24.250 124 12524.30 101.45 54869.85 88888.00 2014-05-04 02:44:24.375 124 12524.33 101.50 54869.85 88888.00 2014-05-04 02:44:24.500 124 12524.30 101.47 54869.85 88888.00 2014-05-04 02:44:24.625 124 12524.33 101.45 54869.85 88888.00 2014-05-04 02:44:24.750 124 12524.30 101.47 54869.85 88888.00 2014-05-04 02:44:24.875 124 12524.27 101.45 54869.85 88888.00 2014-05-04 02:44:25.000 124 12524.30 101.42 54869.82 88888.00 2014-05-04 02:44:25.125 124 12524.23 101.45 54869.85 88888.00 2014-05-04 02:44:25.250 124 12524.23 101.47 54869.88 88888.00 2014-05-04 02:44:25.375 124 12524.25 101.47 54869.85 88888.00 2014-05-04 02:44:25.500 124 12524.23 101.45 54869.85 88888.00 2014-05-04 02:44:25.625 124 12524.27 101.42 54869.85 88888.00 2014-05-04 02:44:25.750 124 12524.27 101.42 54869.85 88888.00 2014-05-04 02:44:25.875 124 12524.30 101.42 54869.88 88888.00 2014-05-04 02:44:26.000 124 12524.30 101.45 54869.88 88888.00 2014-05-04 02:44:26.125 124 12524.25 101.45 54869.88 88888.00 2014-05-04 02:44:26.250 124 12524.17 101.42 54869.93 88888.00 2014-05-04 02:44:26.375 124 12524.20 101.42 54869.93 88888.00 2014-05-04 02:44:26.500 124 12524.30 101.42 54869.95 88888.00 2014-05-04 02:44:26.625 124 12524.30 101.47 54869.95 88888.00 2014-05-04 02:44:26.750 124 12524.25 101.45 54869.93 88888.00 2014-05-04 02:44:26.875 124 12524.17 101.40 54869.95 88888.00 2014-05-04 02:44:27.000 124 12524.17 101.40 54869.93 88888.00 2014-05-04 02:44:27.125 124 12524.20 101.40 54869.93 88888.00 2014-05-04 02:44:27.250 124 12524.12 101.42 54869.93 88888.00 2014-05-04 02:44:27.375 124 12524.17 101.42 54869.93 88888.00 2014-05-04 02:44:27.500 124 12524.17 101.40 54869.93 88888.00 2014-05-04 02:44:27.625 124 12524.20 101.40 54869.95 88888.00 2014-05-04 02:44:27.750 124 12524.23 101.45 54869.93 88888.00 2014-05-04 02:44:27.875 124 12524.23 101.45 54869.93 88888.00 2014-05-04 02:44:28.000 124 12524.15 101.45 54869.95 88888.00 2014-05-04 02:44:28.125 124 12524.12 101.45 54869.97 88888.00 2014-05-04 02:44:28.250 124 12524.10 101.42 54869.97 88888.00 2014-05-04 02:44:28.375 124 12524.15 101.47 54870.00 88888.00 2014-05-04 02:44:28.500 124 12524.08 101.47 54870.00 88888.00 2014-05-04 02:44:28.625 124 12524.02 101.50 54869.97 88888.00 2014-05-04 02:44:28.750 124 12524.02 101.47 54870.00 88888.00 2014-05-04 02:44:28.875 124 12524.05 101.47 54869.97 88888.00 2014-05-04 02:44:29.000 124 12524.08 101.47 54870.00 88888.00 2014-05-04 02:44:29.125 124 12524.02 101.45 54870.00 88888.00 2014-05-04 02:44:29.250 124 12524.00 101.45 54870.05 88888.00 2014-05-04 02:44:29.375 124 12524.05 101.47 54870.03 88888.00 2014-05-04 02:44:29.500 124 12524.00 101.47 54870.03 88888.00 2014-05-04 02:44:29.625 124 12524.00 101.47 54870.03 88888.00 2014-05-04 02:44:29.750 124 12524.02 101.45 54870.03 88888.00 2014-05-04 02:44:29.875 124 12524.05 101.42 54870.03 88888.00 2014-05-04 02:44:30.000 124 12524.08 101.45 54870.03 88888.00 2014-05-04 02:44:30.125 124 12524.08 101.47 54870.05 88888.00 2014-05-04 02:44:30.250 124 12524.02 101.42 54870.07 88888.00 2014-05-04 02:44:30.375 124 12524.08 101.45 54870.05 88888.00 2014-05-04 02:44:30.500 124 12524.02 101.45 54870.05 88888.00 2014-05-04 02:44:30.625 124 12523.95 101.42 54870.05 88888.00 2014-05-04 02:44:30.750 124 12523.95 101.42 54870.07 88888.00 2014-05-04 02:44:30.875 124 12523.98 101.45 54870.07 88888.00 2014-05-04 02:44:31.000 124 12523.90 101.50 54870.10 88888.00 2014-05-04 02:44:31.125 124 12523.90 101.47 54870.10 88888.00 2014-05-04 02:44:31.250 124 12523.95 101.45 54870.10 88888.00 2014-05-04 02:44:31.375 124 12523.98 101.45 54870.10 88888.00 2014-05-04 02:44:31.500 124 12523.95 101.42 54870.07 88888.00 2014-05-04 02:44:31.625 124 12523.90 101.47 54870.10 88888.00 2014-05-04 02:44:31.750 124 12523.90 101.50 54870.12 88888.00 2014-05-04 02:44:31.875 124 12523.92 101.50 54870.12 88888.00 2014-05-04 02:44:32.000 124 12523.90 101.47 54870.12 88888.00 2014-05-04 02:44:32.125 124 12523.88 101.47 54870.15 88888.00 2014-05-04 02:44:32.250 124 12523.85 101.47 54870.15 88888.00 2014-05-04 02:44:32.375 124 12523.85 101.47 54870.15 88888.00 2014-05-04 02:44:32.500 124 12523.85 101.47 54870.18 88888.00 2014-05-04 02:44:32.625 124 12523.83 101.50 54870.18 88888.00 2014-05-04 02:44:32.750 124 12523.88 101.50 54870.20 88888.00 2014-05-04 02:44:32.875 124 12523.88 101.47 54870.20 88888.00 2014-05-04 02:44:33.000 124 12523.85 101.47 54870.18 88888.00 2014-05-04 02:44:33.125 124 12523.80 101.47 54870.20 88888.00 2014-05-04 02:44:33.250 124 12523.75 101.45 54870.18 88888.00 2014-05-04 02:44:33.375 124 12523.77 101.47 54870.20 88888.00 2014-05-04 02:44:33.500 124 12523.75 101.53 54870.18 88888.00 2014-05-04 02:44:33.625 124 12523.73 101.53 54870.18 88888.00 2014-05-04 02:44:33.750 124 12523.75 101.53 54870.20 88888.00 2014-05-04 02:44:33.875 124 12523.73 101.55 54870.22 88888.00 2014-05-04 02:44:34.000 124 12523.75 101.50 54870.25 88888.00 2014-05-04 02:44:34.125 124 12523.75 101.55 54870.28 88888.00 2014-05-04 02:44:34.250 124 12523.70 101.55 54870.28 88888.00 2014-05-04 02:44:34.375 124 12523.80 101.58 54870.25 88888.00 2014-05-04 02:44:34.500 124 12523.83 101.58 54870.25 88888.00 2014-05-04 02:44:34.625 124 12523.80 101.60 54870.25 88888.00 2014-05-04 02:44:34.750 124 12523.75 101.58 54870.28 88888.00 2014-05-04 02:44:34.875 124 12523.73 101.58 54870.25 88888.00 2014-05-04 02:44:35.000 124 12523.70 101.55 54870.25 88888.00 2014-05-04 02:44:35.125 124 12523.70 101.55 54870.25 88888.00 2014-05-04 02:44:35.250 124 12523.65 101.58 54870.28 88888.00 2014-05-04 02:44:35.375 124 12523.73 101.60 54870.28 88888.00 2014-05-04 02:44:35.500 124 12523.67 101.58 54870.30 88888.00 2014-05-04 02:44:35.625 124 12523.67 101.58 54870.30 88888.00 2014-05-04 02:44:35.750 124 12523.65 101.58 54870.32 88888.00 2014-05-04 02:44:35.875 124 12523.65 101.60 54870.30 88888.00 2014-05-04 02:44:36.000 124 12523.67 101.62 54870.30 88888.00 2014-05-04 02:44:36.125 124 12523.67 101.60 54870.32 88888.00 2014-05-04 02:44:36.250 124 12523.65 101.62 54870.32 88888.00 2014-05-04 02:44:36.375 124 12523.65 101.62 54870.35 88888.00 2014-05-04 02:44:36.500 124 12523.65 101.62 54870.32 88888.00 2014-05-04 02:44:36.625 124 12523.62 101.62 54870.32 88888.00 2014-05-04 02:44:36.750 124 12523.58 101.62 54870.30 88888.00 2014-05-04 02:44:36.875 124 12523.52 101.62 54870.32 88888.00 2014-05-04 02:44:37.000 124 12523.48 101.62 54870.30 88888.00 2014-05-04 02:44:37.125 124 12523.52 101.65 54870.35 88888.00 2014-05-04 02:44:37.250 124 12523.55 101.65 54870.35 88888.00 2014-05-04 02:44:37.375 124 12523.60 101.62 54870.35 88888.00 2014-05-04 02:44:37.500 124 12523.58 101.67 54870.35 88888.00 2014-05-04 02:44:37.625 124 12523.58 101.65 54870.32 88888.00 2014-05-04 02:44:37.750 124 12523.55 101.65 54870.32 88888.00 2014-05-04 02:44:37.875 124 12523.52 101.67 54870.35 88888.00 2014-05-04 02:44:38.000 124 12523.50 101.67 54870.38 88888.00 2014-05-04 02:44:38.125 124 12523.48 101.67 54870.38 88888.00 2014-05-04 02:44:38.250 124 12523.45 101.65 54870.38 88888.00 2014-05-04 02:44:38.375 124 12523.50 101.65 54870.38 88888.00 2014-05-04 02:44:38.500 124 12523.50 101.67 54870.40 88888.00 2014-05-04 02:44:38.625 124 12523.48 101.65 54870.43 88888.00 2014-05-04 02:44:38.750 124 12523.50 101.70 54870.43 88888.00 2014-05-04 02:44:38.875 124 12523.52 101.67 54870.43 88888.00 2014-05-04 02:44:39.000 124 12523.48 101.65 54870.40 88888.00 2014-05-04 02:44:39.125 124 12523.40 101.65 54870.40 88888.00 2014-05-04 02:44:39.250 124 12523.40 101.62 54870.43 88888.00 2014-05-04 02:44:39.375 124 12523.42 101.65 54870.45 88888.00 2014-05-04 02:44:39.500 124 12523.40 101.65 54870.45 88888.00 2014-05-04 02:44:39.625 124 12523.35 101.65 54870.43 88888.00 2014-05-04 02:44:39.750 124 12523.35 101.65 54870.43 88888.00 2014-05-04 02:44:39.875 124 12523.38 101.67 54870.40 88888.00 2014-05-04 02:44:40.000 124 12523.40 101.70 54870.43 88888.00 2014-05-04 02:44:40.125 124 12523.40 101.72 54870.43 88888.00 2014-05-04 02:44:40.250 124 12523.40 101.70 54870.43 88888.00 2014-05-04 02:44:40.375 124 12523.42 101.70 54870.45 88888.00 2014-05-04 02:44:40.500 124 12523.35 101.70 54870.43 88888.00 2014-05-04 02:44:40.625 124 12523.27 101.67 54870.45 88888.00 2014-05-04 02:44:40.750 124 12523.30 101.70 54870.47 88888.00 2014-05-04 02:44:40.875 124 12523.35 101.72 54870.47 88888.00 2014-05-04 02:44:41.000 124 12523.38 101.70 54870.47 88888.00 2014-05-04 02:44:41.125 124 12523.40 101.70 54870.47 88888.00 2014-05-04 02:44:41.250 124 12523.35 101.70 54870.47 88888.00 2014-05-04 02:44:41.375 124 12523.35 101.70 54870.50 88888.00 2014-05-04 02:44:41.500 124 12523.33 101.70 54870.47 88888.00 2014-05-04 02:44:41.625 124 12523.35 101.70 54870.47 88888.00 2014-05-04 02:44:41.750 124 12523.38 101.75 54870.50 88888.00 2014-05-04 02:44:41.875 124 12523.33 101.72 54870.50 88888.00 2014-05-04 02:44:42.000 124 12523.33 101.70 54870.47 88888.00 2014-05-04 02:44:42.125 124 12523.38 101.72 54870.50 88888.00 2014-05-04 02:44:42.250 124 12523.35 101.75 54870.50 88888.00 2014-05-04 02:44:42.375 124 12523.40 101.78 54870.50 88888.00 2014-05-04 02:44:42.500 124 12523.35 101.83 54870.50 88888.00 2014-05-04 02:44:42.625 124 12523.42 101.83 54870.53 88888.00 2014-05-04 02:44:42.750 124 12523.42 101.78 54870.50 88888.00 2014-05-04 02:44:42.875 124 12523.35 101.80 54870.50 88888.00 2014-05-04 02:44:43.000 124 12523.30 101.78 54870.50 88888.00 2014-05-04 02:44:43.125 124 12523.33 101.80 54870.53 88888.00 2014-05-04 02:44:43.250 124 12523.35 101.80 54870.53 88888.00 2014-05-04 02:44:43.375 124 12523.38 101.85 54870.55 88888.00 2014-05-04 02:44:43.500 124 12523.38 101.85 54870.55 88888.00 2014-05-04 02:44:43.625 124 12523.30 101.83 54870.50 88888.00 2014-05-04 02:44:43.750 124 12523.25 101.83 54870.50 88888.00 2014-05-04 02:44:43.875 124 12523.25 101.83 54870.50 88888.00 2014-05-04 02:44:44.000 124 12523.27 101.85 54870.50 88888.00 2014-05-04 02:44:44.125 124 12523.27 101.83 54870.50 88888.00 2014-05-04 02:44:44.250 124 12523.30 101.80 54870.57 88888.00 2014-05-04 02:44:44.375 124 12523.30 101.83 54870.55 88888.00 2014-05-04 02:44:44.500 124 12523.33 101.85 54870.55 88888.00 2014-05-04 02:44:44.625 124 12523.30 101.85 54870.55 88888.00 2014-05-04 02:44:44.750 124 12523.27 101.88 54870.57 88888.00 2014-05-04 02:44:44.875 124 12523.25 101.88 54870.55 88888.00 2014-05-04 02:44:45.000 124 12523.27 101.85 54870.57 88888.00 2014-05-04 02:44:45.125 124 12523.33 101.88 54870.60 88888.00 2014-05-04 02:44:45.250 124 12523.35 101.88 54870.60 88888.00 2014-05-04 02:44:45.375 124 12523.35 101.85 54870.57 88888.00 2014-05-04 02:44:45.500 124 12523.35 101.90 54870.57 88888.00 2014-05-04 02:44:45.625 124 12523.38 101.92 54870.57 88888.00 2014-05-04 02:44:45.750 124 12523.38 101.92 54870.57 88888.00 2014-05-04 02:44:45.875 124 12523.30 101.95 54870.55 88888.00 2014-05-04 02:44:46.000 124 12523.30 101.95 54870.55 88888.00 2014-05-04 02:44:46.125 124 12523.25 102.00 54870.55 88888.00 2014-05-04 02:44:46.250 124 12523.23 101.95 54870.57 88888.00 2014-05-04 02:44:46.375 124 12523.33 101.97 54870.57 88888.00 2014-05-04 02:44:46.500 124 12523.40 102.00 54870.57 88888.00 2014-05-04 02:44:46.625 124 12523.35 101.97 54870.60 88888.00 2014-05-04 02:44:46.750 124 12523.38 102.00 54870.57 88888.00 2014-05-04 02:44:46.875 124 12523.40 101.97 54870.53 88888.00 2014-05-04 02:44:47.000 124 12523.48 101.97 54870.53 88888.00 2014-05-04 02:44:47.125 124 12523.48 102.00 54870.57 88888.00 2014-05-04 02:44:47.250 124 12523.42 102.00 54870.57 88888.00 2014-05-04 02:44:47.375 124 12523.48 102.05 54870.60 88888.00 2014-05-04 02:44:47.500 124 12523.52 102.08 54870.62 88888.00 2014-05-04 02:44:47.625 124 12523.48 102.08 54870.60 88888.00 2014-05-04 02:44:47.750 124 12523.40 102.08 54870.60 88888.00 2014-05-04 02:44:47.875 124 12523.40 102.05 54870.62 88888.00 2014-05-04 02:44:48.000 124 12523.45 102.08 54870.62 88888.00 2014-05-04 02:44:48.125 124 12523.45 102.03 54870.62 88888.00 2014-05-04 02:44:48.250 124 12523.42 101.97 54870.65 88888.00 2014-05-04 02:44:48.375 124 12523.45 102.03 54870.65 88888.00 2014-05-04 02:44:48.500 124 12523.45 102.05 54870.62 88888.00 2014-05-04 02:44:48.625 124 12523.45 102.08 54870.60 88888.00 2014-05-04 02:44:48.750 124 12523.48 102.08 54870.60 88888.00 2014-05-04 02:44:48.875 124 12523.52 102.10 54870.62 88888.00 2014-05-04 02:44:49.000 124 12523.42 102.10 54870.62 88888.00 2014-05-04 02:44:49.125 124 12523.33 102.10 54870.65 88888.00 2014-05-04 02:44:49.250 124 12523.30 102.08 54870.65 88888.00 2014-05-04 02:44:49.375 124 12523.40 102.10 54870.65 88888.00 2014-05-04 02:44:49.500 124 12523.40 102.08 54870.62 88888.00 2014-05-04 02:44:49.625 124 12523.38 102.10 54870.65 88888.00 2014-05-04 02:44:49.750 124 12523.38 102.12 54870.65 88888.00 2014-05-04 02:44:49.875 124 12523.40 102.10 54870.68 88888.00 2014-05-04 02:44:50.000 124 12523.40 102.05 54870.68 88888.00 2014-05-04 02:44:50.125 124 12523.35 102.08 54870.68 88888.00 2014-05-04 02:44:50.250 124 12523.35 102.05 54870.70 88888.00 2014-05-04 02:44:50.375 124 12523.42 102.05 54870.68 88888.00 2014-05-04 02:44:50.500 124 12523.45 102.05 54870.70 88888.00 2014-05-04 02:44:50.625 124 12523.42 102.05 54870.70 88888.00 2014-05-04 02:44:50.750 124 12523.35 102.08 54870.70 88888.00 2014-05-04 02:44:50.875 124 12523.33 102.08 54870.68 88888.00 2014-05-04 02:44:51.000 124 12523.33 102.10 54870.68 88888.00 2014-05-04 02:44:51.125 124 12523.40 102.15 54870.70 88888.00 2014-05-04 02:44:51.250 124 12523.42 102.15 54870.75 88888.00 2014-05-04 02:44:51.375 124 12523.48 102.15 54870.70 88888.00 2014-05-04 02:44:51.500 124 12523.42 102.10 54870.70 88888.00 2014-05-04 02:44:51.625 124 12523.50 102.12 54870.70 88888.00 2014-05-04 02:44:51.750 124 12523.58 102.17 54870.70 88888.00 2014-05-04 02:44:51.875 124 12523.55 102.15 54870.70 88888.00 2014-05-04 02:44:52.000 124 12523.52 102.15 54870.70 88888.00 2014-05-04 02:44:52.125 124 12523.50 102.15 54870.70 88888.00 2014-05-04 02:44:52.250 124 12523.42 102.12 54870.70 88888.00 2014-05-04 02:44:52.375 124 12523.45 102.15 54870.72 88888.00 2014-05-04 02:44:52.500 124 12523.40 102.20 54870.78 88888.00 2014-05-04 02:44:52.625 124 12523.38 102.15 54870.75 88888.00 2014-05-04 02:44:52.750 124 12523.40 102.15 54870.72 88888.00 2014-05-04 02:44:52.875 124 12523.42 102.17 54870.72 88888.00 2014-05-04 02:44:53.000 124 12523.38 102.17 54870.72 88888.00 2014-05-04 02:44:53.125 124 12523.38 102.20 54870.75 88888.00 2014-05-04 02:44:53.250 124 12523.35 102.20 54870.78 88888.00 2014-05-04 02:44:53.375 124 12523.35 102.17 54870.75 88888.00 2014-05-04 02:44:53.500 124 12523.40 102.22 54870.78 88888.00 2014-05-04 02:44:53.625 124 12523.50 102.22 54870.80 88888.00 2014-05-04 02:44:53.750 124 12523.48 102.22 54870.80 88888.00 2014-05-04 02:44:53.875 124 12523.40 102.22 54870.78 88888.00 2014-05-04 02:44:54.000 124 12523.45 102.20 54870.75 88888.00 2014-05-04 02:44:54.125 124 12523.48 102.20 54870.75 88888.00 2014-05-04 02:44:54.250 124 12523.40 102.17 54870.75 88888.00 2014-05-04 02:44:54.375 124 12523.40 102.22 54870.78 88888.00 2014-05-04 02:44:54.500 124 12523.38 102.22 54870.78 88888.00 2014-05-04 02:44:54.625 124 12523.40 102.22 54870.80 88888.00 2014-05-04 02:44:54.750 124 12523.42 102.20 54870.80 88888.00 2014-05-04 02:44:54.875 124 12523.40 102.22 54870.80 88888.00 2014-05-04 02:44:55.000 124 12523.38 102.28 54870.80 88888.00 2014-05-04 02:44:55.125 124 12523.48 102.28 54870.80 88888.00 2014-05-04 02:44:55.250 124 12523.50 102.28 54870.80 88888.00 2014-05-04 02:44:55.375 124 12523.55 102.25 54870.78 88888.00 2014-05-04 02:44:55.500 124 12523.58 102.28 54870.78 88888.00 2014-05-04 02:44:55.625 124 12523.58 102.30 54870.78 88888.00 2014-05-04 02:44:55.750 124 12523.52 102.30 54870.82 88888.00 2014-05-04 02:44:55.875 124 12523.50 102.33 54870.80 88888.00 2014-05-04 02:44:56.000 124 12523.50 102.33 54870.80 88888.00 2014-05-04 02:44:56.125 124 12523.50 102.30 54870.80 88888.00 2014-05-04 02:44:56.250 124 12523.48 102.25 54870.78 88888.00 2014-05-04 02:44:56.375 124 12523.55 102.28 54870.80 88888.00 2014-05-04 02:44:56.500 124 12523.55 102.28 54870.78 88888.00 2014-05-04 02:44:56.625 124 12523.55 102.30 54870.80 88888.00 2014-05-04 02:44:56.750 124 12523.55 102.33 54870.82 88888.00 2014-05-04 02:44:56.875 124 12523.52 102.30 54870.82 88888.00 2014-05-04 02:44:57.000 124 12523.58 102.25 54870.80 88888.00 2014-05-04 02:44:57.125 124 12523.58 102.25 54870.80 88888.00 2014-05-04 02:44:57.250 124 12523.55 102.25 54870.80 88888.00 2014-05-04 02:44:57.375 124 12523.58 102.28 54870.80 88888.00 2014-05-04 02:44:57.500 124 12523.60 102.30 54870.82 88888.00 2014-05-04 02:44:57.625 124 12523.62 102.33 54870.80 88888.00 2014-05-04 02:44:57.750 124 12523.58 102.30 54870.80 88888.00 2014-05-04 02:44:57.875 124 12523.58 102.30 54870.82 88888.00 2014-05-04 02:44:58.000 124 12523.55 102.30 54870.80 88888.00 2014-05-04 02:44:58.125 124 12523.60 102.33 54870.80 88888.00 2014-05-04 02:44:58.250 124 12523.62 102.35 54870.85 88888.00 2014-05-04 02:44:58.375 124 12523.70 102.33 54870.82 88888.00 2014-05-04 02:44:58.500 124 12523.73 102.30 54870.82 88888.00 2014-05-04 02:44:58.625 124 12523.75 102.33 54870.85 88888.00 2014-05-04 02:44:58.750 124 12523.67 102.35 54870.82 88888.00 2014-05-04 02:44:58.875 124 12523.60 102.38 54870.82 88888.00 2014-05-04 02:44:59.000 124 12523.55 102.35 54870.82 88888.00 2014-05-04 02:44:59.125 124 12523.50 102.33 54870.85 88888.00 2014-05-04 02:44:59.250 124 12523.55 102.33 54870.88 88888.00 2014-05-04 02:44:59.375 124 12523.65 102.35 54870.85 88888.00 2014-05-04 02:44:59.500 124 12523.70 102.38 54870.85 88888.00 2014-05-04 02:44:59.625 124 12523.65 102.33 54870.88 88888.00 2014-05-04 02:44:59.750 124 12523.70 102.35 54870.85 88888.00 2014-05-04 02:44:59.875 124 12523.77 102.38 54870.88 88888.00 2014-05-04 02:45:00.000 124 12523.75 102.38 54870.88 88888.00 2014-05-04 02:45:00.125 124 12523.80 102.38 54870.85 88888.00 2014-05-04 02:45:00.250 124 12523.77 102.38 54870.85 88888.00 2014-05-04 02:45:00.375 124 12523.80 102.38 54870.85 88888.00 2014-05-04 02:45:00.500 124 12523.75 102.38 54870.88 88888.00 2014-05-04 02:45:00.625 124 12523.75 102.35 54870.85 88888.00 2014-05-04 02:45:00.750 124 12523.80 102.35 54870.85 88888.00 2014-05-04 02:45:00.875 124 12523.80 102.35 54870.82 88888.00 2014-05-04 02:45:01.000 124 12523.75 102.38 54870.85 88888.00 2014-05-04 02:45:01.125 124 12523.77 102.38 54870.90 88888.00 2014-05-04 02:45:01.250 124 12523.77 102.35 54870.88 88888.00 2014-05-04 02:45:01.375 124 12523.75 102.38 54870.90 88888.00 2014-05-04 02:45:01.500 124 12523.77 102.38 54870.88 88888.00 2014-05-04 02:45:01.625 124 12523.80 102.38 54870.85 88888.00 2014-05-04 02:45:01.750 124 12523.80 102.38 54870.82 88888.00 2014-05-04 02:45:01.875 124 12523.80 102.35 54870.85 88888.00 2014-05-04 02:45:02.000 124 12523.90 102.33 54870.82 88888.00 2014-05-04 02:45:02.125 124 12523.88 102.35 54870.85 88888.00 2014-05-04 02:45:02.250 124 12523.85 102.35 54870.88 88888.00 2014-05-04 02:45:02.375 124 12523.85 102.35 54870.82 88888.00 2014-05-04 02:45:02.500 124 12523.80 102.35 54870.85 88888.00 2014-05-04 02:45:02.625 124 12523.85 102.38 54870.88 88888.00 2014-05-04 02:45:02.750 124 12523.88 102.35 54870.88 88888.00 2014-05-04 02:45:02.875 124 12523.92 102.33 54870.85 88888.00 2014-05-04 02:45:03.000 124 12523.92 102.33 54870.88 88888.00 2014-05-04 02:45:03.125 124 12523.90 102.33 54870.88 88888.00 2014-05-04 02:45:03.250 124 12523.90 102.33 54870.90 88888.00 2014-05-04 02:45:03.375 124 12523.95 102.35 54870.90 88888.00 2014-05-04 02:45:03.500 124 12523.95 102.35 54870.90 88888.00 2014-05-04 02:45:03.625 124 12523.92 102.35 54870.90 88888.00 2014-05-04 02:45:03.750 124 12523.92 102.33 54870.90 88888.00 2014-05-04 02:45:03.875 124 12523.98 102.35 54870.88 88888.00 2014-05-04 02:45:04.000 124 12524.00 102.33 54870.88 88888.00 2014-05-04 02:45:04.125 124 12524.00 102.33 54870.88 88888.00 2014-05-04 02:45:04.250 124 12523.98 102.33 54870.88 88888.00 2014-05-04 02:45:04.375 124 12524.00 102.35 54870.90 88888.00 2014-05-04 02:45:04.500 124 12524.05 102.38 54870.88 88888.00 2014-05-04 02:45:04.625 124 12524.12 102.35 54870.88 88888.00 2014-05-04 02:45:04.750 124 12524.10 102.35 54870.88 88888.00 2014-05-04 02:45:04.875 124 12524.02 102.38 54870.90 88888.00 2014-05-04 02:45:05.000 124 12524.02 102.38 54870.90 88888.00 2014-05-04 02:45:05.125 124 12524.10 102.35 54870.93 88888.00 2014-05-04 02:45:05.250 124 12524.15 102.33 54870.93 88888.00 2014-05-04 02:45:05.375 124 12524.17 102.38 54870.93 88888.00 2014-05-04 02:45:05.500 124 12524.15 102.38 54870.93 88888.00 2014-05-04 02:45:05.625 124 12524.15 102.35 54870.90 88888.00 2014-05-04 02:45:05.750 124 12524.17 102.35 54870.88 88888.00 2014-05-04 02:45:05.875 124 12524.17 102.30 54870.90 88888.00 2014-05-04 02:45:06.000 124 12524.25 102.35 54870.88 88888.00 2014-05-04 02:45:06.125 124 12524.23 102.35 54870.88 88888.00 2014-05-04 02:45:06.250 124 12524.20 102.30 54870.88 88888.00 2014-05-04 02:45:06.375 124 12524.20 102.38 54870.90 88888.00 2014-05-04 02:45:06.500 124 12524.17 102.38 54870.90 88888.00 2014-05-04 02:45:06.625 124 12524.12 102.35 54870.88 88888.00 2014-05-04 02:45:06.750 124 12524.12 102.38 54870.88 88888.00 2014-05-04 02:45:06.875 124 12524.17 102.38 54870.90 88888.00 2014-05-04 02:45:07.000 124 12524.17 102.38 54870.90 88888.00 2014-05-04 02:45:07.125 124 12524.08 102.38 54870.90 88888.00 2014-05-04 02:45:07.250 124 12524.05 102.38 54870.93 88888.00 2014-05-04 02:45:07.375 124 12524.15 102.40 54870.90 88888.00 2014-05-04 02:45:07.500 124 12524.17 102.38 54870.90 88888.00 2014-05-04 02:45:07.625 124 12524.20 102.40 54870.90 88888.00 2014-05-04 02:45:07.750 124 12524.17 102.42 54870.90 88888.00 2014-05-04 02:45:07.875 124 12524.20 102.40 54870.90 88888.00 2014-05-04 02:45:08.000 124 12524.25 102.38 54870.90 88888.00 2014-05-04 02:45:08.125 124 12524.23 102.38 54870.90 88888.00 2014-05-04 02:45:08.250 124 12524.20 102.40 54870.90 88888.00 2014-05-04 02:45:08.375 124 12524.27 102.42 54870.95 88888.00 2014-05-04 02:45:08.500 124 12524.33 102.42 54870.93 88888.00 2014-05-04 02:45:08.625 124 12524.27 102.40 54870.93 88888.00 2014-05-04 02:45:08.750 124 12524.30 102.40 54870.90 88888.00 2014-05-04 02:45:08.875 124 12524.30 102.40 54870.90 88888.00 2014-05-04 02:45:09.000 124 12524.33 102.42 54870.90 88888.00 2014-05-04 02:45:09.125 124 12524.38 102.42 54870.93 88888.00 2014-05-04 02:45:09.250 124 12524.40 102.40 54870.93 88888.00 2014-05-04 02:45:09.375 124 12524.42 102.40 54870.88 88888.00 2014-05-04 02:45:09.500 124 12524.33 102.38 54870.88 88888.00 2014-05-04 02:45:09.625 124 12524.33 102.40 54870.90 88888.00 2014-05-04 02:45:09.750 124 12524.33 102.38 54870.93 88888.00 2014-05-04 02:45:09.875 124 12524.30 102.40 54870.90 88888.00 2014-05-04 02:45:10.000 124 12524.33 102.40 54870.90 88888.00 2014-05-04 02:45:10.125 124 12524.35 102.45 54870.93 88888.00 2014-05-04 02:45:10.250 124 12524.27 102.42 54870.95 88888.00 2014-05-04 02:45:10.375 124 12524.27 102.42 54870.95 88888.00 2014-05-04 02:45:10.500 124 12524.27 102.42 54870.93 88888.00 2014-05-04 02:45:10.625 124 12524.30 102.42 54870.93 88888.00 2014-05-04 02:45:10.750 124 12524.35 102.42 54870.93 88888.00 2014-05-04 02:45:10.875 124 12524.40 102.40 54870.95 88888.00 2014-05-04 02:45:11.000 124 12524.45 102.38 54870.95 88888.00 2014-05-04 02:45:11.125 124 12524.40 102.38 54870.97 88888.00 2014-05-04 02:45:11.250 124 12524.35 102.38 54870.97 88888.00 2014-05-04 02:45:11.375 124 12524.42 102.42 54870.97 88888.00 2014-05-04 02:45:11.500 124 12524.45 102.42 54871.00 88888.00 2014-05-04 02:45:11.625 124 12524.38 102.38 54871.00 88888.00 2014-05-04 02:45:11.750 124 12524.33 102.35 54871.00 88888.00 2014-05-04 02:45:11.875 124 12524.30 102.35 54871.00 88888.00 2014-05-04 02:45:12.000 124 12524.42 102.35 54871.00 88888.00 2014-05-04 02:45:12.125 124 12524.42 102.35 54871.00 88888.00 2014-05-04 02:45:12.250 124 12524.40 102.33 54871.03 88888.00 2014-05-04 02:45:12.375 124 12524.40 102.35 54871.03 88888.00 2014-05-04 02:45:12.500 124 12524.40 102.35 54871.05 88888.00 2014-05-04 02:45:12.625 124 12524.35 102.35 54871.03 88888.00 2014-05-04 02:45:12.750 124 12524.35 102.38 54871.05 88888.00 2014-05-04 02:45:12.875 124 12524.33 102.38 54871.05 88888.00 2014-05-04 02:45:13.000 124 12524.35 102.33 54871.00 88888.00 2014-05-04 02:45:13.125 124 12524.38 102.33 54870.97 88888.00 2014-05-04 02:45:13.250 124 12524.42 102.30 54871.03 88888.00 2014-05-04 02:45:13.375 124 12524.50 102.28 54870.97 88888.00 2014-05-04 02:45:13.500 124 12524.52 102.33 54871.00 88888.00 2014-05-04 02:45:13.625 124 12524.52 102.35 54871.03 88888.00 2014-05-04 02:45:13.750 124 12524.55 102.33 54871.03 88888.00 2014-05-04 02:45:13.875 124 12524.58 102.30 54871.00 88888.00 2014-05-04 02:45:14.000 124 12524.58 102.28 54871.00 88888.00 2014-05-04 02:45:14.125 124 12524.58 102.30 54871.03 88888.00 2014-05-04 02:45:14.250 124 12524.58 102.25 54871.05 88888.00 2014-05-04 02:45:14.375 124 12524.60 102.28 54871.00 88888.00 2014-05-04 02:45:14.500 124 12524.52 102.28 54870.97 88888.00 2014-05-04 02:45:14.625 124 12524.58 102.30 54871.03 88888.00 2014-05-04 02:45:14.750 124 12524.52 102.30 54871.03 88888.00 2014-05-04 02:45:14.875 124 12524.50 102.33 54871.03 88888.00 2014-05-04 02:45:15.000 124 12524.50 102.33 54871.03 88888.00 2014-05-04 02:45:15.125 124 12524.50 102.33 54871.03 88888.00 2014-05-04 02:45:15.250 124 12524.50 102.28 54871.03 88888.00 2014-05-04 02:45:15.375 124 12524.55 102.30 54871.03 88888.00 2014-05-04 02:45:15.500 124 12524.52 102.25 54871.00 88888.00 2014-05-04 02:45:15.625 124 12524.60 102.30 54871.03 88888.00 2014-05-04 02:45:15.750 124 12524.70 102.28 54871.03 88888.00 2014-05-04 02:45:15.875 124 12524.73 102.25 54871.05 88888.00 2014-05-04 02:45:16.000 124 12524.70 102.28 54871.05 88888.00 2014-05-04 02:45:16.125 124 12524.67 102.33 54871.07 88888.00 2014-05-04 02:45:16.250 124 12524.60 102.30 54871.07 88888.00 2014-05-04 02:45:16.375 124 12524.65 102.30 54871.05 88888.00 2014-05-04 02:45:16.500 124 12524.73 102.33 54871.05 88888.00 2014-05-04 02:45:16.625 124 12524.77 102.33 54871.05 88888.00 2014-05-04 02:45:16.750 124 12524.80 102.33 54871.07 88888.00 2014-05-04 02:45:16.875 124 12524.77 102.33 54871.07 88888.00 2014-05-04 02:45:17.000 124 12524.73 102.30 54871.07 88888.00 2014-05-04 02:45:17.125 124 12524.70 102.25 54871.05 88888.00 2014-05-04 02:45:17.250 124 12524.67 102.25 54871.03 88888.00 2014-05-04 02:45:17.375 124 12524.67 102.25 54871.05 88888.00 2014-05-04 02:45:17.500 124 12524.70 102.30 54871.05 88888.00 2014-05-04 02:45:17.625 124 12524.75 102.30 54871.05 88888.00 2014-05-04 02:45:17.750 124 12524.85 102.30 54871.05 88888.00 2014-05-04 02:45:17.875 124 12524.85 102.30 54871.07 88888.00 2014-05-04 02:45:18.000 124 12524.80 102.28 54871.03 88888.00 2014-05-04 02:45:18.125 124 12524.77 102.30 54871.05 88888.00 2014-05-04 02:45:18.250 124 12524.73 102.28 54871.07 88888.00 2014-05-04 02:45:18.375 124 12524.70 102.28 54871.05 88888.00 2014-05-04 02:45:18.500 124 12524.65 102.25 54871.05 88888.00 2014-05-04 02:45:18.625 124 12524.67 102.28 54871.05 88888.00 2014-05-04 02:45:18.750 124 12524.75 102.30 54871.07 88888.00 2014-05-04 02:45:18.875 124 12524.77 102.30 54871.07 88888.00 2014-05-04 02:45:19.000 124 12524.75 102.30 54871.05 88888.00 2014-05-04 02:45:19.125 124 12524.77 102.28 54871.05 88888.00 2014-05-04 02:45:19.250 124 12524.75 102.28 54871.07 88888.00 2014-05-04 02:45:19.375 124 12524.77 102.30 54871.07 88888.00 2014-05-04 02:45:19.500 124 12524.77 102.28 54871.05 88888.00 2014-05-04 02:45:19.625 124 12524.75 102.28 54871.10 88888.00 2014-05-04 02:45:19.750 124 12524.77 102.30 54871.12 88888.00 2014-05-04 02:45:19.875 124 12524.85 102.28 54871.10 88888.00 2014-05-04 02:45:20.000 124 12524.85 102.28 54871.10 88888.00 2014-05-04 02:45:20.125 124 12524.80 102.25 54871.10 88888.00 2014-05-04 02:45:20.250 124 12524.77 102.28 54871.12 88888.00 2014-05-04 02:45:20.375 124 12524.77 102.30 54871.12 88888.00 2014-05-04 02:45:20.500 124 12524.83 102.30 54871.12 88888.00 2014-05-04 02:45:20.625 124 12524.83 102.28 54871.12 88888.00 2014-05-04 02:45:20.750 124 12524.83 102.28 54871.12 88888.00 2014-05-04 02:45:20.875 124 12524.83 102.28 54871.15 88888.00 2014-05-04 02:45:21.000 124 12524.77 102.28 54871.15 88888.00 2014-05-04 02:45:21.125 124 12524.77 102.25 54871.15 88888.00 2014-05-04 02:45:21.250 124 12524.80 102.28 54871.15 88888.00 2014-05-04 02:45:21.375 124 12524.83 102.28 54871.12 88888.00 2014-05-04 02:45:21.500 124 12524.77 102.25 54871.12 88888.00 2014-05-04 02:45:21.625 124 12524.75 102.20 54871.15 88888.00 2014-05-04 02:45:21.750 124 12524.77 102.25 54871.15 88888.00 2014-05-04 02:45:21.875 124 12524.80 102.25 54871.12 88888.00 2014-05-04 02:45:22.000 124 12524.77 102.22 54871.12 88888.00 2014-05-04 02:45:22.125 124 12524.83 102.25 54871.15 88888.00 2014-05-04 02:45:22.250 124 12524.85 102.20 54871.15 88888.00 2014-05-04 02:45:22.375 124 12524.88 102.17 54871.18 88888.00 2014-05-04 02:45:22.500 124 12524.83 102.20 54871.20 88888.00 2014-05-04 02:45:22.625 124 12524.80 102.20 54871.15 88888.00 2014-05-04 02:45:22.750 124 12524.85 102.20 54871.15 88888.00 2014-05-04 02:45:22.875 124 12524.92 102.20 54871.18 88888.00 2014-05-04 02:45:23.000 124 12524.92 102.20 54871.18 88888.00 2014-05-04 02:45:23.125 124 12524.90 102.17 54871.18 88888.00 2014-05-04 02:45:23.250 124 12524.88 102.17 54871.20 88888.00 2014-05-04 02:45:23.375 124 12524.92 102.20 54871.20 88888.00 2014-05-04 02:45:23.500 124 12524.92 102.17 54871.20 88888.00 2014-05-04 02:45:23.625 124 12524.90 102.17 54871.20 88888.00 2014-05-04 02:45:23.750 124 12524.85 102.22 54871.20 88888.00 2014-05-04 02:45:23.875 124 12524.83 102.20 54871.18 88888.00 2014-05-04 02:45:24.000 124 12524.90 102.17 54871.18 88888.00 2014-05-04 02:45:24.125 124 12524.98 102.17 54871.18 88888.00 2014-05-04 02:45:24.250 124 12524.95 102.15 54871.20 88888.00 2014-05-04 02:45:24.375 124 12524.98 102.12 54871.22 88888.00 2014-05-04 02:45:24.500 124 12525.00 102.17 54871.22 88888.00 2014-05-04 02:45:24.625 124 12524.98 102.17 54871.22 88888.00 2014-05-04 02:45:24.750 124 12524.95 102.17 54871.22 88888.00 2014-05-04 02:45:24.875 124 12524.90 102.17 54871.20 88888.00 2014-05-04 02:45:25.000 124 12524.85 102.15 54871.20 88888.00 2014-05-04 02:45:25.125 124 12524.83 102.17 54871.22 88888.00 2014-05-04 02:45:25.250 124 12524.90 102.17 54871.22 88888.00 2014-05-04 02:45:25.375 124 12525.00 102.20 54871.20 88888.00 2014-05-04 02:45:25.500 124 12524.95 102.17 54871.20 88888.00 2014-05-04 02:45:25.625 124 12524.98 102.20 54871.22 88888.00 2014-05-04 02:45:25.750 124 12525.02 102.20 54871.22 88888.00 2014-05-04 02:45:25.875 124 12525.05 102.20 54871.22 88888.00 2014-05-04 02:45:26.000 124 12525.02 102.22 54871.20 88888.00 2014-05-04 02:45:26.125 124 12525.00 102.20 54871.22 88888.00 2014-05-04 02:45:26.250 124 12524.95 102.17 54871.22 88888.00 2014-05-04 02:45:26.375 124 12524.95 102.22 54871.22 88888.00 2014-05-04 02:45:26.500 124 12524.98 102.22 54871.22 88888.00 2014-05-04 02:45:26.625 124 12524.98 102.17 54871.20 88888.00 2014-05-04 02:45:26.750 124 12525.00 102.15 54871.20 88888.00 2014-05-04 02:45:26.875 124 12525.08 102.17 54871.20 88888.00 2014-05-04 02:45:27.000 124 12525.05 102.20 54871.20 88888.00 2014-05-04 02:45:27.125 124 12525.00 102.17 54871.20 88888.00 2014-05-04 02:45:27.250 124 12524.98 102.17 54871.22 88888.00 2014-05-04 02:45:27.375 124 12525.05 102.20 54871.22 88888.00 2014-05-04 02:45:27.500 124 12525.10 102.22 54871.22 88888.00 2014-05-04 02:45:27.625 124 12525.02 102.20 54871.22 88888.00 2014-05-04 02:45:27.750 124 12525.08 102.22 54871.25 88888.00 2014-05-04 02:45:27.875 124 12525.10 102.20 54871.25 88888.00 2014-05-04 02:45:28.000 124 12525.12 102.20 54871.25 88888.00 2014-05-04 02:45:28.125 124 12525.12 102.20 54871.22 88888.00 2014-05-04 02:45:28.250 124 12525.08 102.22 54871.25 88888.00 2014-05-04 02:45:28.375 124 12525.05 102.25 54871.25 88888.00 2014-05-04 02:45:28.500 124 12525.05 102.25 54871.30 88888.00 2014-05-04 02:45:28.625 124 12525.05 102.22 54871.30 88888.00 2014-05-04 02:45:28.750 124 12525.05 102.15 54871.28 88888.00 2014-05-04 02:45:28.875 124 12525.02 102.15 54871.28 88888.00 2014-05-04 02:45:29.000 124 12525.00 102.15 54871.28 88888.00 2014-05-04 02:45:29.125 124 12525.05 102.20 54871.30 88888.00 2014-05-04 02:45:29.250 124 12525.08 102.20 54871.30 88888.00 2014-05-04 02:45:29.375 124 12525.05 102.20 54871.25 88888.00 2014-05-04 02:45:29.500 124 12525.05 102.22 54871.28 88888.00 2014-05-04 02:45:29.625 124 12525.08 102.25 54871.30 88888.00 2014-05-04 02:45:29.750 124 12525.08 102.22 54871.30 88888.00 2014-05-04 02:45:29.875 124 12525.08 102.20 54871.30 88888.00 2014-05-04 02:45:30.000 124 12525.00 102.17 54871.28 88888.00 2014-05-04 02:45:30.125 124 12524.98 102.17 54871.28 88888.00 2014-05-04 02:45:30.250 124 12524.92 102.17 54871.30 88888.00 2014-05-04 02:45:30.375 124 12524.90 102.20 54871.30 88888.00 2014-05-04 02:45:30.500 124 12524.85 102.15 54871.30 88888.00 2014-05-04 02:45:30.625 124 12524.92 102.17 54871.32 88888.00 2014-05-04 02:45:30.750 124 12524.92 102.22 54871.35 88888.00 2014-05-04 02:45:30.875 124 12524.95 102.25 54871.35 88888.00 2014-05-04 02:45:31.000 124 12524.95 102.20 54871.30 88888.00 2014-05-04 02:45:31.125 124 12524.98 102.17 54871.32 88888.00 2014-05-04 02:45:31.250 124 12525.00 102.15 54871.35 88888.00 2014-05-04 02:45:31.375 124 12525.02 102.22 54871.32 88888.00 2014-05-04 02:45:31.500 124 12524.98 102.22 54871.38 88888.00 2014-05-04 02:45:31.625 124 12524.92 102.20 54871.38 88888.00 2014-05-04 02:45:31.750 124 12524.95 102.20 54871.35 88888.00 2014-05-04 02:45:31.875 124 12524.95 102.22 54871.38 88888.00 2014-05-04 02:45:32.000 124 12525.00 102.25 54871.40 88888.00 2014-05-04 02:45:32.125 124 12525.00 102.22 54871.38 88888.00 2014-05-04 02:45:32.250 124 12524.92 102.20 54871.35 88888.00 2014-05-04 02:45:32.375 124 12524.95 102.22 54871.32 88888.00 2014-05-04 02:45:32.500 124 12525.00 102.25 54871.38 88888.00 2014-05-04 02:45:32.625 124 12525.02 102.22 54871.38 88888.00 2014-05-04 02:45:32.750 124 12525.00 102.17 54871.35 88888.00 2014-05-04 02:45:32.875 124 12525.08 102.17 54871.40 88888.00 2014-05-04 02:45:33.000 124 12525.12 102.20 54871.40 88888.00 2014-05-04 02:45:33.125 124 12525.08 102.17 54871.43 88888.00 2014-05-04 02:45:33.250 124 12525.00 102.17 54871.43 88888.00 2014-05-04 02:45:33.375 124 12524.98 102.20 54871.40 88888.00 2014-05-04 02:45:33.500 124 12524.95 102.20 54871.38 88888.00 2014-05-04 02:45:33.625 124 12524.98 102.20 54871.40 88888.00 2014-05-04 02:45:33.750 124 12525.02 102.20 54871.40 88888.00 2014-05-04 02:45:33.875 124 12525.05 102.20 54871.40 88888.00 2014-05-04 02:45:34.000 124 12525.00 102.15 54871.35 88888.00 2014-05-04 02:45:34.125 124 12524.98 102.15 54871.32 88888.00 2014-05-04 02:45:34.250 124 12524.98 102.15 54871.35 88888.00 2014-05-04 02:45:34.375 124 12525.00 102.15 54871.38 88888.00 2014-05-04 02:45:34.500 124 12524.92 102.15 54871.38 88888.00 2014-05-04 02:45:34.625 124 12524.90 102.17 54871.40 88888.00 2014-05-04 02:45:34.750 124 12524.90 102.20 54871.40 88888.00 2014-05-04 02:45:34.875 124 12524.95 102.17 54871.38 88888.00 2014-05-04 02:45:35.000 124 12525.00 102.17 54871.38 88888.00 2014-05-04 02:45:35.125 124 12524.95 102.20 54871.40 88888.00 2014-05-04 02:45:35.250 124 12525.00 102.17 54871.43 88888.00 2014-05-04 02:45:35.375 124 12525.02 102.17 54871.43 88888.00 2014-05-04 02:45:35.500 124 12525.02 102.15 54871.43 88888.00 2014-05-04 02:45:35.625 124 12525.00 102.17 54871.43 88888.00 2014-05-04 02:45:35.750 124 12525.02 102.17 54871.45 88888.00 2014-05-04 02:45:35.875 124 12525.00 102.17 54871.45 88888.00 2014-05-04 02:45:36.000 124 12525.00 102.17 54871.43 88888.00 2014-05-04 02:45:36.125 124 12525.05 102.20 54871.45 88888.00 2014-05-04 02:45:36.250 124 12524.92 102.17 54871.47 88888.00 2014-05-04 02:45:36.375 124 12524.90 102.17 54871.45 88888.00 2014-05-04 02:45:36.500 124 12524.95 102.15 54871.45 88888.00 2014-05-04 02:45:36.625 124 12524.95 102.17 54871.47 88888.00 2014-05-04 02:45:36.750 124 12524.95 102.17 54871.43 88888.00 2014-05-04 02:45:36.875 124 12524.95 102.17 54871.45 88888.00 2014-05-04 02:45:37.000 124 12524.90 102.15 54871.43 88888.00 2014-05-04 02:45:37.125 124 12524.90 102.15 54871.43 88888.00 2014-05-04 02:45:37.250 124 12524.88 102.20 54871.47 88888.00 2014-05-04 02:45:37.375 124 12524.92 102.20 54871.45 88888.00 2014-05-04 02:45:37.500 124 12524.92 102.20 54871.45 88888.00 2014-05-04 02:45:37.625 124 12524.92 102.20 54871.47 88888.00 2014-05-04 02:45:37.750 124 12524.88 102.20 54871.50 88888.00 2014-05-04 02:45:37.875 124 12524.83 102.20 54871.47 88888.00 2014-05-04 02:45:38.000 124 12524.80 102.20 54871.47 88888.00 2014-05-04 02:45:38.125 124 12524.83 102.17 54871.50 88888.00 2014-05-04 02:45:38.250 124 12524.90 102.17 54871.50 88888.00 2014-05-04 02:45:38.375 124 12524.92 102.20 54871.50 88888.00 2014-05-04 02:45:38.500 124 12524.90 102.22 54871.47 88888.00 2014-05-04 02:45:38.625 124 12524.85 102.25 54871.47 88888.00 2014-05-04 02:45:38.750 124 12524.85 102.20 54871.47 88888.00 2014-05-04 02:45:38.875 124 12524.85 102.20 54871.53 88888.00 2014-05-04 02:45:39.000 124 12524.80 102.20 54871.50 88888.00 2014-05-04 02:45:39.125 124 12524.77 102.17 54871.50 88888.00 2014-05-04 02:45:39.250 124 12524.75 102.15 54871.50 88888.00 2014-05-04 02:45:39.375 124 12524.77 102.17 54871.47 88888.00 2014-05-04 02:45:39.500 124 12524.75 102.22 54871.47 88888.00 2014-05-04 02:45:39.625 124 12524.75 102.25 54871.50 88888.00 2014-05-04 02:45:39.750 124 12524.77 102.25 54871.50 88888.00 2014-05-04 02:45:39.875 124 12524.83 102.22 54871.50 88888.00 2014-05-04 02:45:40.000 124 12524.83 102.20 54871.50 88888.00 2014-05-04 02:45:40.125 124 12524.83 102.20 54871.50 88888.00 2014-05-04 02:45:40.250 124 12524.77 102.17 54871.50 88888.00 2014-05-04 02:45:40.375 124 12524.83 102.20 54871.53 88888.00 2014-05-04 02:45:40.500 124 12524.83 102.20 54871.53 88888.00 2014-05-04 02:45:40.625 124 12524.83 102.20 54871.53 88888.00 2014-05-04 02:45:40.750 124 12524.83 102.22 54871.53 88888.00 2014-05-04 02:45:40.875 124 12524.80 102.25 54871.53 88888.00 2014-05-04 02:45:41.000 124 12524.83 102.28 54871.50 88888.00 2014-05-04 02:45:41.125 124 12524.92 102.25 54871.55 88888.00 2014-05-04 02:45:41.250 124 12524.85 102.17 54871.55 88888.00 2014-05-04 02:45:41.375 124 12524.83 102.20 54871.55 88888.00 2014-05-04 02:45:41.500 124 12524.83 102.25 54871.57 88888.00 2014-05-04 02:45:41.625 124 12524.83 102.30 54871.57 88888.00 2014-05-04 02:45:41.750 124 12524.80 102.25 54871.57 88888.00 2014-05-04 02:45:41.875 124 12524.77 102.25 54871.55 88888.00 2014-05-04 02:45:42.000 124 12524.77 102.22 54871.55 88888.00 2014-05-04 02:45:42.125 124 12524.77 102.25 54871.53 88888.00 2014-05-04 02:45:42.250 124 12524.70 102.22 54871.55 88888.00 2014-05-04 02:45:42.375 124 12524.73 102.22 54871.55 88888.00 2014-05-04 02:45:42.500 124 12524.73 102.22 54871.55 88888.00 2014-05-04 02:45:42.625 124 12524.73 102.22 54871.55 88888.00 2014-05-04 02:45:42.750 124 12524.75 102.28 54871.53 88888.00 2014-05-04 02:45:42.875 124 12524.70 102.25 54871.57 88888.00 2014-05-04 02:45:43.000 124 12524.70 102.25 54871.55 88888.00 2014-05-04 02:45:43.125 124 12524.70 102.25 54871.55 88888.00 2014-05-04 02:45:43.250 124 12524.73 102.25 54871.60 88888.00 2014-05-04 02:45:43.375 124 12524.77 102.25 54871.60 88888.00 2014-05-04 02:45:43.500 124 12524.77 102.28 54871.57 88888.00 2014-05-04 02:45:43.625 124 12524.77 102.28 54871.55 88888.00 2014-05-04 02:45:43.750 124 12524.73 102.30 54871.55 88888.00 2014-05-04 02:45:43.875 124 12524.67 102.28 54871.55 88888.00 2014-05-04 02:45:44.000 124 12524.67 102.25 54871.55 88888.00 2014-05-04 02:45:44.125 124 12524.67 102.25 54871.55 88888.00 2014-05-04 02:45:44.250 124 12524.67 102.22 54871.60 88888.00 2014-05-04 02:45:44.375 124 12524.70 102.20 54871.60 88888.00 2014-05-04 02:45:44.500 124 12524.65 102.17 54871.60 88888.00 2014-05-04 02:45:44.625 124 12524.62 102.17 54871.60 88888.00 2014-05-04 02:45:44.750 124 12524.65 102.22 54871.60 88888.00 2014-05-04 02:45:44.875 124 12524.62 102.22 54871.57 88888.00 2014-05-04 02:45:45.000 124 12524.70 102.25 54871.62 88888.00 2014-05-04 02:45:45.125 124 12524.75 102.28 54871.65 88888.00 2014-05-04 02:45:45.250 124 12524.75 102.25 54871.65 88888.00 2014-05-04 02:45:45.375 124 12524.70 102.25 54871.62 88888.00 2014-05-04 02:45:45.500 124 12524.67 102.28 54871.62 88888.00 2014-05-04 02:45:45.625 124 12524.73 102.25 54871.62 88888.00 2014-05-04 02:45:45.750 124 12524.75 102.22 54871.62 88888.00 2014-05-04 02:45:45.875 124 12524.77 102.22 54871.65 88888.00 2014-05-04 02:45:46.000 124 12524.80 102.25 54871.62 88888.00 2014-05-04 02:45:46.125 124 12524.75 102.28 54871.65 88888.00 2014-05-04 02:45:46.250 124 12524.67 102.25 54871.65 88888.00 2014-05-04 02:45:46.375 124 12524.67 102.22 54871.62 88888.00 2014-05-04 02:45:46.500 124 12524.75 102.20 54871.62 88888.00 2014-05-04 02:45:46.625 124 12524.83 102.22 54871.60 88888.00 2014-05-04 02:45:46.750 124 12524.83 102.22 54871.65 88888.00 2014-05-04 02:45:46.875 124 12524.70 102.22 54871.65 88888.00 2014-05-04 02:45:47.000 124 12524.70 102.22 54871.62 88888.00 2014-05-04 02:45:47.125 124 12524.67 102.17 54871.65 88888.00 2014-05-04 02:45:47.250 124 12524.73 102.20 54871.65 88888.00 2014-05-04 02:45:47.375 124 12524.77 102.22 54871.62 88888.00 2014-05-04 02:45:47.500 124 12524.77 102.22 54871.62 88888.00 2014-05-04 02:45:47.625 124 12524.73 102.25 54871.65 88888.00 2014-05-04 02:45:47.750 124 12524.73 102.25 54871.65 88888.00 2014-05-04 02:45:47.875 124 12524.70 102.25 54871.62 88888.00 2014-05-04 02:45:48.000 124 12524.62 102.22 54871.62 88888.00 2014-05-04 02:45:48.125 124 12524.67 102.22 54871.65 88888.00 2014-05-04 02:45:48.250 124 12524.77 102.25 54871.68 88888.00 2014-05-04 02:45:48.375 124 12524.85 102.28 54871.68 88888.00 2014-05-04 02:45:48.500 124 12524.83 102.22 54871.65 88888.00 2014-05-04 02:45:48.625 124 12524.75 102.25 54871.62 88888.00 2014-05-04 02:45:48.750 124 12524.77 102.28 54871.65 88888.00 2014-05-04 02:45:48.875 124 12524.80 102.30 54871.68 88888.00 2014-05-04 02:45:49.000 124 12524.80 102.28 54871.65 88888.00 2014-05-04 02:45:49.125 124 12524.77 102.25 54871.65 88888.00 2014-05-04 02:45:49.250 124 12524.80 102.25 54871.65 88888.00 2014-05-04 02:45:49.375 124 12524.85 102.22 54871.65 88888.00 2014-05-04 02:45:49.500 124 12524.83 102.25 54871.65 88888.00 2014-05-04 02:45:49.625 124 12524.85 102.25 54871.65 88888.00 2014-05-04 02:45:49.750 124 12524.85 102.28 54871.68 88888.00 2014-05-04 02:45:49.875 124 12524.85 102.25 54871.70 88888.00 2014-05-04 02:45:50.000 124 12524.85 102.28 54871.62 88888.00 2014-05-04 02:45:50.125 124 12524.85 102.28 54871.68 88888.00 2014-05-04 02:45:50.250 124 12524.85 102.25 54871.70 88888.00 2014-05-04 02:45:50.375 124 12524.80 102.25 54871.68 88888.00 2014-05-04 02:45:50.500 124 12524.73 102.30 54871.70 88888.00 2014-05-04 02:45:50.625 124 12524.75 102.35 54871.70 88888.00 2014-05-04 02:45:50.750 124 12524.83 102.35 54871.68 88888.00 2014-05-04 02:45:50.875 124 12524.90 102.35 54871.68 88888.00 2014-05-04 02:45:51.000 124 12524.92 102.33 54871.65 88888.00 2014-05-04 02:45:51.125 124 12524.88 102.33 54871.68 88888.00 2014-05-04 02:45:51.250 124 12524.83 102.30 54871.68 88888.00 2014-05-04 02:45:51.375 124 12524.88 102.33 54871.70 88888.00 2014-05-04 02:45:51.500 124 12524.88 102.35 54871.70 88888.00 2014-05-04 02:45:51.625 124 12524.83 102.35 54871.72 88888.00 2014-05-04 02:45:51.750 124 12524.83 102.35 54871.70 88888.00 2014-05-04 02:45:51.875 124 12524.83 102.35 54871.70 88888.00 2014-05-04 02:45:52.000 124 12524.83 102.35 54871.68 88888.00 2014-05-04 02:45:52.125 124 12524.85 102.33 54871.68 88888.00 2014-05-04 02:45:52.250 124 12524.80 102.33 54871.68 88888.00 2014-05-04 02:45:52.375 124 12524.88 102.38 54871.70 88888.00 2014-05-04 02:45:52.500 124 12524.90 102.35 54871.72 88888.00 2014-05-04 02:45:52.625 124 12524.90 102.30 54871.72 88888.00 2014-05-04 02:45:52.750 124 12524.88 102.33 54871.75 88888.00 2014-05-04 02:45:52.875 124 12524.88 102.38 54871.72 88888.00 2014-05-04 02:45:53.000 124 12524.90 102.38 54871.70 88888.00 2014-05-04 02:45:53.125 124 12524.90 102.38 54871.68 88888.00 2014-05-04 02:45:53.250 124 12524.90 102.35 54871.72 88888.00 2014-05-04 02:45:53.375 124 12524.95 102.35 54871.68 88888.00 2014-05-04 02:45:53.500 124 12525.00 102.35 54871.72 88888.00 2014-05-04 02:45:53.625 124 12524.92 102.33 54871.72 88888.00 2014-05-04 02:45:53.750 124 12524.90 102.30 54871.70 88888.00 2014-05-04 02:45:53.875 124 12524.90 102.30 54871.70 88888.00 2014-05-04 02:45:54.000 124 12524.90 102.25 54871.68 88888.00 2014-05-04 02:45:54.125 124 12524.95 102.28 54871.68 88888.00 2014-05-04 02:45:54.250 124 12524.95 102.28 54871.68 88888.00 2014-05-04 02:45:54.375 124 12524.95 102.25 54871.62 88888.00 2014-05-04 02:45:54.500 124 12524.98 102.25 54871.65 88888.00 2014-05-04 02:45:54.625 124 12525.05 102.30 54871.68 88888.00 2014-05-04 02:45:54.750 124 12525.08 102.33 54871.70 88888.00 2014-05-04 02:45:54.875 124 12525.02 102.33 54871.70 88888.00 2014-05-04 02:45:55.000 124 12525.05 102.30 54871.65 88888.00 2014-05-04 02:45:55.125 124 12525.05 102.28 54871.65 88888.00 2014-05-04 02:45:55.250 124 12525.02 102.25 54871.65 88888.00 2014-05-04 02:45:55.375 124 12525.02 102.22 54871.65 88888.00 2014-05-04 02:45:55.500 124 12525.02 102.25 54871.65 88888.00 2014-05-04 02:45:55.625 124 12525.05 102.28 54871.68 88888.00 2014-05-04 02:45:55.750 124 12525.08 102.25 54871.68 88888.00 2014-05-04 02:45:55.875 124 12525.05 102.25 54871.68 88888.00 2014-05-04 02:45:56.000 124 12525.05 102.28 54871.65 88888.00 2014-05-04 02:45:56.125 124 12525.17 102.33 54871.70 88888.00 2014-05-04 02:45:56.250 124 12525.15 102.30 54871.68 88888.00 2014-05-04 02:45:56.375 124 12525.12 102.30 54871.68 88888.00 2014-05-04 02:45:56.500 124 12525.12 102.33 54871.68 88888.00 2014-05-04 02:45:56.625 124 12525.17 102.35 54871.70 88888.00 2014-05-04 02:45:56.750 124 12525.12 102.33 54871.68 88888.00 2014-05-04 02:45:56.875 124 12525.15 102.33 54871.68 88888.00 2014-05-04 02:45:57.000 124 12525.23 102.33 54871.70 88888.00 2014-05-04 02:45:57.125 124 12525.27 102.35 54871.70 88888.00 2014-05-04 02:45:57.250 124 12525.23 102.35 54871.68 88888.00 2014-05-04 02:45:57.375 124 12525.23 102.35 54871.68 88888.00 2014-05-04 02:45:57.500 124 12525.20 102.33 54871.70 88888.00 2014-05-04 02:45:57.625 124 12525.23 102.33 54871.70 88888.00 2014-05-04 02:45:57.750 124 12525.30 102.33 54871.70 88888.00 2014-05-04 02:45:57.875 124 12525.35 102.33 54871.70 88888.00 2014-05-04 02:45:58.000 124 12525.33 102.33 54871.68 88888.00 2014-05-04 02:45:58.125 124 12525.33 102.28 54871.68 88888.00 2014-05-04 02:45:58.250 124 12525.35 102.30 54871.68 88888.00 2014-05-04 02:45:58.375 124 12525.38 102.30 54871.65 88888.00 2014-05-04 02:45:58.500 124 12525.35 102.33 54871.65 88888.00 2014-05-04 02:45:58.625 124 12525.38 102.35 54871.65 88888.00 2014-05-04 02:45:58.750 124 12525.40 102.33 54871.65 88888.00 2014-05-04 02:45:58.875 124 12525.45 102.35 54871.65 88888.00 2014-05-04 02:45:59.000 124 12525.45 102.33 54871.68 88888.00 2014-05-04 02:45:59.125 124 12525.48 102.30 54871.68 88888.00 2014-05-04 02:45:59.250 124 12525.50 102.33 54871.70 88888.00 2014-05-04 02:45:59.375 124 12525.58 102.33 54871.68 88888.00 2014-05-04 02:45:59.500 124 12525.55 102.33 54871.68 88888.00 2014-05-04 02:45:59.625 124 12525.50 102.35 54871.68 88888.00 2014-05-04 02:45:59.750 124 12525.48 102.38 54871.62 88888.00 2014-05-04 02:45:59.875 124 12525.55 102.35 54871.65 88888.00 2014-05-04 02:46:00.000 124 12525.60 102.33 54871.65 88888.00 2014-05-04 02:46:00.125 124 12525.60 102.33 54871.68 88888.00 2014-05-04 02:46:00.250 124 12525.65 102.33 54871.65 88888.00 2014-05-04 02:46:00.375 124 12525.73 102.33 54871.62 88888.00 2014-05-04 02:46:00.500 124 12525.70 102.30 54871.62 88888.00 2014-05-04 02:46:00.625 124 12525.65 102.33 54871.60 88888.00 2014-05-04 02:46:00.750 124 12525.70 102.33 54871.65 88888.00 2014-05-04 02:46:00.875 124 12525.75 102.33 54871.70 88888.00 2014-05-04 02:46:01.000 124 12525.77 102.28 54871.68 88888.00 2014-05-04 02:46:01.125 124 12525.77 102.28 54871.68 88888.00 2014-05-04 02:46:01.250 124 12525.80 102.28 54871.65 88888.00 2014-05-04 02:46:01.375 124 12525.80 102.28 54871.62 88888.00 2014-05-04 02:46:01.500 124 12525.80 102.30 54871.62 88888.00 2014-05-04 02:46:01.625 124 12525.88 102.30 54871.65 88888.00 2014-05-04 02:46:01.750 124 12525.85 102.30 54871.65 88888.00 2014-05-04 02:46:01.875 124 12525.85 102.30 54871.68 88888.00 2014-05-04 02:46:02.000 124 12525.90 102.30 54871.65 88888.00 2014-05-04 02:46:02.125 124 12525.92 102.30 54871.62 88888.00 2014-05-04 02:46:02.250 124 12525.92 102.30 54871.62 88888.00 2014-05-04 02:46:02.375 124 12525.95 102.30 54871.60 88888.00 2014-05-04 02:46:02.500 124 12526.02 102.33 54871.60 88888.00 2014-05-04 02:46:02.625 124 12526.05 102.33 54871.57 88888.00 2014-05-04 02:46:02.750 124 12526.08 102.33 54871.60 88888.00 2014-05-04 02:46:02.875 124 12526.10 102.33 54871.62 88888.00 2014-05-04 02:46:03.000 124 12526.12 102.33 54871.62 88888.00 2014-05-04 02:46:03.125 124 12526.10 102.30 54871.62 88888.00 2014-05-04 02:46:03.250 124 12526.12 102.28 54871.62 88888.00 2014-05-04 02:46:03.375 124 12526.17 102.30 54871.57 88888.00 2014-05-04 02:46:03.500 124 12526.12 102.30 54871.57 88888.00 2014-05-04 02:46:03.625 124 12526.15 102.33 54871.62 88888.00 2014-05-04 02:46:03.750 124 12526.27 102.35 54871.65 88888.00 2014-05-04 02:46:03.875 124 12526.35 102.35 54871.65 88888.00 2014-05-04 02:46:04.000 124 12526.33 102.30 54871.60 88888.00 2014-05-04 02:46:04.125 124 12526.33 102.33 54871.62 88888.00 2014-05-04 02:46:04.250 124 12526.33 102.30 54871.60 88888.00 2014-05-04 02:46:04.375 124 12526.38 102.30 54871.60 88888.00 2014-05-04 02:46:04.500 124 12526.38 102.33 54871.62 88888.00 2014-05-04 02:46:04.625 124 12526.35 102.33 54871.62 88888.00 2014-05-04 02:46:04.750 124 12526.33 102.35 54871.60 88888.00 2014-05-04 02:46:04.875 124 12526.35 102.33 54871.60 88888.00 2014-05-04 02:46:05.000 124 12526.48 102.33 54871.57 88888.00 2014-05-04 02:46:05.125 124 12526.48 102.33 54871.60 88888.00 2014-05-04 02:46:05.250 124 12526.38 102.28 54871.65 88888.00 2014-05-04 02:46:05.375 124 12526.40 102.30 54871.65 88888.00 2014-05-04 02:46:05.500 124 12526.48 102.33 54871.65 88888.00 2014-05-04 02:46:05.625 124 12526.58 102.33 54871.62 88888.00 2014-05-04 02:46:05.750 124 12526.62 102.30 54871.60 88888.00 2014-05-04 02:46:05.875 124 12526.65 102.30 54871.60 88888.00 2014-05-04 02:46:06.000 124 12526.73 102.30 54871.57 88888.00 2014-05-04 02:46:06.125 124 12526.73 102.35 54871.60 88888.00 2014-05-04 02:46:06.250 124 12526.70 102.28 54871.60 88888.00 2014-05-04 02:46:06.375 124 12526.77 102.25 54871.62 88888.00 2014-05-04 02:46:06.500 124 12526.77 102.28 54871.65 88888.00 2014-05-04 02:46:06.625 124 12526.75 102.33 54871.62 88888.00 2014-05-04 02:46:06.750 124 12526.73 102.30 54871.60 88888.00 2014-05-04 02:46:06.875 124 12526.75 102.28 54871.60 88888.00 2014-05-04 02:46:07.000 124 12526.80 102.28 54871.62 88888.00 2014-05-04 02:46:07.125 124 12526.83 102.33 54871.65 88888.00 2014-05-04 02:46:07.250 124 12526.85 102.30 54871.62 88888.00 2014-05-04 02:46:07.375 124 12526.92 102.28 54871.62 88888.00 2014-05-04 02:46:07.500 124 12527.00 102.28 54871.60 88888.00 2014-05-04 02:46:07.625 124 12527.05 102.28 54871.62 88888.00 2014-05-04 02:46:07.750 124 12527.02 102.28 54871.65 88888.00 2014-05-04 02:46:07.875 124 12526.98 102.25 54871.62 88888.00 2014-05-04 02:46:08.000 124 12526.98 102.25 54871.60 88888.00 2014-05-04 02:46:08.125 124 12526.98 102.28 54871.62 88888.00 2014-05-04 02:46:08.250 124 12527.02 102.28 54871.65 88888.00 2014-05-04 02:46:08.375 124 12527.12 102.28 54871.65 88888.00 2014-05-04 02:46:08.500 124 12527.08 102.30 54871.65 88888.00 2014-05-04 02:46:08.625 124 12527.10 102.28 54871.65 88888.00 2014-05-04 02:46:08.750 124 12527.15 102.30 54871.65 88888.00 2014-05-04 02:46:08.875 124 12527.15 102.30 54871.62 88888.00 2014-05-04 02:46:09.000 124 12527.15 102.30 54871.62 88888.00 2014-05-04 02:46:09.125 124 12527.17 102.30 54871.62 88888.00 2014-05-04 02:46:09.250 124 12527.12 102.25 54871.60 88888.00 2014-05-04 02:46:09.375 124 12527.20 102.25 54871.62 88888.00 2014-05-04 02:46:09.500 124 12527.23 102.30 54871.65 88888.00 2014-05-04 02:46:09.625 124 12527.23 102.33 54871.65 88888.00 2014-05-04 02:46:09.750 124 12527.23 102.30 54871.65 88888.00 2014-05-04 02:46:09.875 124 12527.17 102.28 54871.65 88888.00 2014-05-04 02:46:10.000 124 12527.23 102.28 54871.62 88888.00 2014-05-04 02:46:10.125 124 12527.30 102.30 54871.62 88888.00 2014-05-04 02:46:10.250 124 12527.38 102.25 54871.62 88888.00 2014-05-04 02:46:10.375 124 12527.45 102.30 54871.62 88888.00 2014-05-04 02:46:10.500 124 12527.38 102.28 54871.60 88888.00 2014-05-04 02:46:10.625 124 12527.35 102.30 54871.62 88888.00 2014-05-04 02:46:10.750 124 12527.40 102.30 54871.62 88888.00 2014-05-04 02:46:10.875 124 12527.35 102.25 54871.60 88888.00 2014-05-04 02:46:11.000 124 12527.33 102.30 54871.60 88888.00 2014-05-04 02:46:11.125 124 12527.35 102.30 54871.62 88888.00 2014-05-04 02:46:11.250 124 12527.38 102.28 54871.65 88888.00 2014-05-04 02:46:11.375 124 12527.48 102.33 54871.65 88888.00 2014-05-04 02:46:11.500 124 12527.52 102.38 54871.65 88888.00 2014-05-04 02:46:11.625 124 12527.52 102.38 54871.65 88888.00 2014-05-04 02:46:11.750 124 12527.55 102.35 54871.62 88888.00 2014-05-04 02:46:11.875 124 12527.52 102.33 54871.62 88888.00 2014-05-04 02:46:12.000 124 12527.52 102.28 54871.60 88888.00 2014-05-04 02:46:12.125 124 12527.58 102.33 54871.65 88888.00 2014-05-04 02:46:12.250 124 12527.65 102.33 54871.65 88888.00 2014-05-04 02:46:12.375 124 12527.65 102.33 54871.65 88888.00 2014-05-04 02:46:12.500 124 12527.67 102.35 54871.65 88888.00 2014-05-04 02:46:12.625 124 12527.73 102.33 54871.62 88888.00 2014-05-04 02:46:12.750 124 12527.70 102.35 54871.65 88888.00 2014-05-04 02:46:12.875 124 12527.67 102.35 54871.62 88888.00 2014-05-04 02:46:13.000 124 12527.70 102.30 54871.62 88888.00 2014-05-04 02:46:13.125 124 12527.73 102.33 54871.65 88888.00 2014-05-04 02:46:13.250 124 12527.67 102.30 54871.68 88888.00 2014-05-04 02:46:13.375 124 12527.70 102.30 54871.68 88888.00 2014-05-04 02:46:13.500 124 12527.70 102.30 54871.65 88888.00 2014-05-04 02:46:13.625 124 12527.70 102.30 54871.62 88888.00 2014-05-04 02:46:13.750 124 12527.75 102.33 54871.62 88888.00 2014-05-04 02:46:13.875 124 12527.80 102.30 54871.65 88888.00 2014-05-04 02:46:14.000 124 12527.75 102.33 54871.65 88888.00 2014-05-04 02:46:14.125 124 12527.70 102.30 54871.68 88888.00 2014-05-04 02:46:14.250 124 12527.73 102.25 54871.65 88888.00 2014-05-04 02:46:14.375 124 12527.75 102.28 54871.65 88888.00 2014-05-04 02:46:14.500 124 12527.75 102.30 54871.65 88888.00 2014-05-04 02:46:14.625 124 12527.80 102.33 54871.68 88888.00 2014-05-04 02:46:14.750 124 12527.85 102.30 54871.68 88888.00 2014-05-04 02:46:14.875 124 12527.80 102.25 54871.68 88888.00 2014-05-04 02:46:15.000 124 12527.77 102.25 54871.68 88888.00 2014-05-04 02:46:15.125 124 12527.88 102.20 54871.68 88888.00 2014-05-04 02:46:15.250 124 12527.85 102.20 54871.70 88888.00 2014-05-04 02:46:15.375 124 12527.88 102.28 54871.68 88888.00 2014-05-04 02:46:15.500 124 12527.90 102.28 54871.68 88888.00 2014-05-04 02:46:15.625 124 12527.85 102.25 54871.68 88888.00 2014-05-04 02:46:15.750 124 12527.83 102.22 54871.70 88888.00 2014-05-04 02:46:15.875 124 12527.92 102.25 54871.68 88888.00 2014-05-04 02:46:16.000 124 12527.95 102.22 54871.70 88888.00 2014-05-04 02:46:16.125 124 12527.90 102.20 54871.68 88888.00 2014-05-04 02:46:16.250 124 12527.88 102.20 54871.72 88888.00 2014-05-04 02:46:16.375 124 12527.92 102.22 54871.72 88888.00 2014-05-04 02:46:16.500 124 12527.98 102.22 54871.72 88888.00 2014-05-04 02:46:16.625 124 12527.98 102.22 54871.70 88888.00 2014-05-04 02:46:16.750 124 12527.95 102.17 54871.68 88888.00 2014-05-04 02:46:16.875 124 12527.92 102.20 54871.72 88888.00 2014-05-04 02:46:17.000 124 12527.95 102.22 54871.72 88888.00 2014-05-04 02:46:17.125 124 12527.92 102.20 54871.72 88888.00 2014-05-04 02:46:17.250 124 12527.88 102.15 54871.75 88888.00 2014-05-04 02:46:17.375 124 12527.92 102.12 54871.72 88888.00 2014-05-04 02:46:17.500 124 12527.95 102.12 54871.72 88888.00 2014-05-04 02:46:17.625 124 12527.90 102.12 54871.78 88888.00 2014-05-04 02:46:17.750 124 12527.98 102.12 54871.78 88888.00 2014-05-04 02:46:17.875 124 12528.00 102.15 54871.72 88888.00 2014-05-04 02:46:18.000 124 12528.02 102.15 54871.72 88888.00 2014-05-04 02:46:18.125 124 12527.98 102.17 54871.75 88888.00 2014-05-04 02:46:18.250 124 12527.90 102.12 54871.78 88888.00 2014-05-04 02:46:18.375 124 12527.95 102.12 54871.78 88888.00 2014-05-04 02:46:18.500 124 12527.98 102.10 54871.78 88888.00 2014-05-04 02:46:18.625 124 12527.98 102.10 54871.75 88888.00 2014-05-04 02:46:18.750 124 12527.98 102.10 54871.78 88888.00 2014-05-04 02:46:18.875 124 12528.05 102.10 54871.78 88888.00 2014-05-04 02:46:19.000 124 12528.12 102.12 54871.78 88888.00 2014-05-04 02:46:19.125 124 12528.08 102.15 54871.78 88888.00 2014-05-04 02:46:19.250 124 12528.02 102.15 54871.78 88888.00 2014-05-04 02:46:19.375 124 12528.02 102.10 54871.78 88888.00 2014-05-04 02:46:19.500 124 12528.02 102.15 54871.80 88888.00 2014-05-04 02:46:19.625 124 12528.10 102.17 54871.82 88888.00 2014-05-04 02:46:19.750 124 12528.12 102.15 54871.80 88888.00 2014-05-04 02:46:19.875 124 12528.12 102.10 54871.82 88888.00 2014-05-04 02:46:20.000 124 12528.08 102.17 54871.80 88888.00 2014-05-04 02:46:20.125 124 12528.00 102.17 54871.78 88888.00 2014-05-04 02:46:20.250 124 12528.00 102.15 54871.82 88888.00 2014-05-04 02:46:20.375 124 12528.08 102.15 54871.82 88888.00 2014-05-04 02:46:20.500 124 12528.10 102.15 54871.82 88888.00 2014-05-04 02:46:20.625 124 12528.08 102.20 54871.82 88888.00 2014-05-04 02:46:20.750 124 12528.10 102.17 54871.80 88888.00 2014-05-04 02:46:20.875 124 12528.15 102.17 54871.78 88888.00 2014-05-04 02:46:21.000 124 12528.12 102.17 54871.80 88888.00 2014-05-04 02:46:21.125 124 12528.05 102.17 54871.82 88888.00 2014-05-04 02:46:21.250 124 12528.08 102.15 54871.82 88888.00 2014-05-04 02:46:21.375 124 12528.10 102.17 54871.85 88888.00 2014-05-04 02:46:21.500 124 12528.10 102.20 54871.90 88888.00 2014-05-04 02:46:21.625 124 12528.10 102.17 54871.85 88888.00 2014-05-04 02:46:21.750 124 12528.08 102.15 54871.85 88888.00 2014-05-04 02:46:21.875 124 12528.05 102.15 54871.85 88888.00 2014-05-04 02:46:22.000 124 12528.08 102.12 54871.88 88888.00 2014-05-04 02:46:22.125 124 12528.08 102.12 54871.90 88888.00 2014-05-04 02:46:22.250 124 12528.08 102.12 54871.90 88888.00 2014-05-04 02:46:22.375 124 12528.15 102.15 54871.90 88888.00 2014-05-04 02:46:22.500 124 12528.12 102.15 54871.90 88888.00 2014-05-04 02:46:22.625 124 12528.08 102.15 54871.88 88888.00 2014-05-04 02:46:22.750 124 12528.02 102.12 54871.88 88888.00 2014-05-04 02:46:22.875 124 12528.05 102.12 54871.88 88888.00 2014-05-04 02:46:23.000 124 12528.12 102.10 54871.88 88888.00 2014-05-04 02:46:23.125 124 12528.10 102.10 54871.88 88888.00 2014-05-04 02:46:23.250 124 12528.08 102.08 54871.88 88888.00 2014-05-04 02:46:23.375 124 12528.17 102.08 54871.90 88888.00 2014-05-04 02:46:23.500 124 12528.20 102.10 54871.90 88888.00 2014-05-04 02:46:23.625 124 12528.17 102.10 54871.93 88888.00 2014-05-04 02:46:23.750 124 12528.12 102.08 54871.93 88888.00 2014-05-04 02:46:23.875 124 12528.17 102.08 54871.93 88888.00 2014-05-04 02:46:24.000 124 12528.15 102.08 54871.93 88888.00 2014-05-04 02:46:24.125 124 12528.12 102.08 54871.93 88888.00 2014-05-04 02:46:24.250 124 12528.10 102.08 54871.93 88888.00 2014-05-04 02:46:24.375 124 12528.15 102.10 54871.93 88888.00 2014-05-04 02:46:24.500 124 12528.15 102.08 54871.95 88888.00 2014-05-04 02:46:24.625 124 12528.17 102.08 54871.93 88888.00 2014-05-04 02:46:24.750 124 12528.20 102.05 54871.93 88888.00 2014-05-04 02:46:24.875 124 12528.17 102.05 54871.93 88888.00 2014-05-04 02:46:25.000 124 12528.15 102.00 54871.93 88888.00 2014-05-04 02:46:25.125 124 12528.20 102.05 54871.93 88888.00 2014-05-04 02:46:25.250 124 12528.20 102.03 54871.97 88888.00 2014-05-04 02:46:25.375 124 12528.20 102.03 54871.97 88888.00 2014-05-04 02:46:25.500 124 12528.20 102.03 54871.97 88888.00 2014-05-04 02:46:25.625 124 12528.20 102.03 54872.00 88888.00 2014-05-04 02:46:25.750 124 12528.15 102.05 54872.00 88888.00 2014-05-04 02:46:25.875 124 12528.12 102.05 54871.97 88888.00 2014-05-04 02:46:26.000 124 12528.12 102.00 54871.95 88888.00 2014-05-04 02:46:26.125 124 12528.17 101.97 54871.95 88888.00 2014-05-04 02:46:26.250 124 12528.15 102.00 54872.00 88888.00 2014-05-04 02:46:26.375 124 12528.20 102.05 54871.97 88888.00 2014-05-04 02:46:26.500 124 12528.15 102.05 54871.97 88888.00 2014-05-04 02:46:26.625 124 12528.05 102.03 54871.95 88888.00 2014-05-04 02:46:26.750 124 12528.10 102.00 54871.95 88888.00 2014-05-04 02:46:26.875 124 12528.12 102.00 54871.95 88888.00 2014-05-04 02:46:27.000 124 12528.10 102.03 54871.97 88888.00 2014-05-04 02:46:27.125 124 12528.12 101.97 54871.97 88888.00 2014-05-04 02:46:27.250 124 12528.17 101.95 54872.00 88888.00 2014-05-04 02:46:27.375 124 12528.20 101.95 54872.00 88888.00 2014-05-04 02:46:27.500 124 12528.20 101.92 54872.00 88888.00 2014-05-04 02:46:27.625 124 12528.15 101.95 54872.00 88888.00 2014-05-04 02:46:27.750 124 12528.15 101.95 54872.03 88888.00 2014-05-04 02:46:27.875 124 12528.12 101.97 54872.05 88888.00 2014-05-04 02:46:28.000 124 12528.08 101.95 54872.05 88888.00 2014-05-04 02:46:28.125 124 12528.05 101.92 54872.07 88888.00 2014-05-04 02:46:28.250 124 12528.02 101.90 54872.07 88888.00 2014-05-04 02:46:28.375 124 12528.10 101.92 54872.07 88888.00 2014-05-04 02:46:28.500 124 12528.10 101.95 54872.10 88888.00 2014-05-04 02:46:28.625 124 12528.05 102.00 54872.10 88888.00 2014-05-04 02:46:28.750 124 12528.05 101.97 54872.07 88888.00 2014-05-04 02:46:28.875 124 12528.08 101.95 54872.07 88888.00 2014-05-04 02:46:29.000 124 12528.10 101.95 54872.05 88888.00 2014-05-04 02:46:29.125 124 12528.15 101.97 54872.10 88888.00 2014-05-04 02:46:29.250 124 12528.10 101.92 54872.12 88888.00 2014-05-04 02:46:29.375 124 12528.12 101.92 54872.10 88888.00 2014-05-04 02:46:29.500 124 12528.10 101.92 54872.10 88888.00 2014-05-04 02:46:29.625 124 12528.10 101.92 54872.07 88888.00 2014-05-04 02:46:29.750 124 12528.12 101.90 54872.07 88888.00 2014-05-04 02:46:29.875 124 12528.12 101.90 54872.07 88888.00 2014-05-04 02:46:30.000 124 12528.12 101.92 54872.07 88888.00 2014-05-04 02:46:30.125 124 12528.12 101.92 54872.10 88888.00 2014-05-04 02:46:30.250 124 12528.05 101.90 54872.12 88888.00 2014-05-04 02:46:30.375 124 12528.08 101.92 54872.10 88888.00 2014-05-04 02:46:30.500 124 12528.00 101.90 54872.10 88888.00 2014-05-04 02:46:30.625 124 12527.98 101.90 54872.10 88888.00 2014-05-04 02:46:30.750 124 12528.00 101.92 54872.10 88888.00 2014-05-04 02:46:30.875 124 12528.08 101.92 54872.12 88888.00 2014-05-04 02:46:31.000 124 12528.12 101.88 54872.12 88888.00 2014-05-04 02:46:31.125 124 12528.10 101.90 54872.15 88888.00 2014-05-04 02:46:31.250 124 12528.05 101.92 54872.15 88888.00 2014-05-04 02:46:31.375 124 12528.02 101.88 54872.15 88888.00 2014-05-04 02:46:31.500 124 12528.02 101.90 54872.15 88888.00 2014-05-04 02:46:31.625 124 12528.08 101.90 54872.15 88888.00 2014-05-04 02:46:31.750 124 12528.10 101.88 54872.12 88888.00 2014-05-04 02:46:31.875 124 12528.05 101.85 54872.12 88888.00 2014-05-04 02:46:32.000 124 12528.05 101.85 54872.15 88888.00 2014-05-04 02:46:32.125 124 12528.10 101.88 54872.18 88888.00 2014-05-04 02:46:32.250 124 12528.10 101.83 54872.18 88888.00 2014-05-04 02:46:32.375 124 12528.08 101.85 54872.20 88888.00 2014-05-04 02:46:32.500 124 12528.00 101.83 54872.20 88888.00 2014-05-04 02:46:32.625 124 12527.98 101.83 54872.18 88888.00 2014-05-04 02:46:32.750 124 12528.00 101.80 54872.20 88888.00 2014-05-04 02:46:32.875 124 12528.00 101.80 54872.18 88888.00 2014-05-04 02:46:33.000 124 12528.00 101.83 54872.18 88888.00 2014-05-04 02:46:33.125 124 12528.02 101.85 54872.20 88888.00 2014-05-04 02:46:33.250 124 12527.98 101.83 54872.22 88888.00 2014-05-04 02:46:33.375 124 12528.00 101.85 54872.22 88888.00 2014-05-04 02:46:33.500 124 12528.02 101.83 54872.22 88888.00 2014-05-04 02:46:33.625 124 12527.98 101.80 54872.25 88888.00 2014-05-04 02:46:33.750 124 12527.98 101.83 54872.25 88888.00 2014-05-04 02:46:33.875 124 12527.95 101.83 54872.25 88888.00 2014-05-04 02:46:34.000 124 12527.95 101.78 54872.25 88888.00 2014-05-04 02:46:34.125 124 12527.92 101.78 54872.25 88888.00 2014-05-04 02:46:34.250 124 12527.95 101.78 54872.28 88888.00 2014-05-04 02:46:34.375 124 12527.98 101.78 54872.28 88888.00 2014-05-04 02:46:34.500 124 12528.00 101.75 54872.28 88888.00 2014-05-04 02:46:34.625 124 12528.02 101.75 54872.25 88888.00 2014-05-04 02:46:34.750 124 12528.02 101.78 54872.25 88888.00 2014-05-04 02:46:34.875 124 12528.05 101.75 54872.28 88888.00 2014-05-04 02:46:35.000 124 12528.08 101.75 54872.28 88888.00 2014-05-04 02:46:35.125 124 12528.08 101.78 54872.30 88888.00 2014-05-04 02:46:35.250 124 12528.02 101.75 54872.25 88888.00 2014-05-04 02:46:35.375 124 12528.00 101.72 54872.25 88888.00 2014-05-04 02:46:35.500 124 12527.95 101.75 54872.28 88888.00 2014-05-04 02:46:35.625 124 12527.92 101.72 54872.30 88888.00 2014-05-04 02:46:35.750 124 12527.95 101.70 54872.30 88888.00 2014-05-04 02:46:35.875 124 12527.95 101.70 54872.32 88888.00 2014-05-04 02:46:36.000 124 12527.92 101.70 54872.32 88888.00 2014-05-04 02:46:36.125 124 12527.92 101.70 54872.30 88888.00 2014-05-04 02:46:36.250 124 12527.92 101.70 54872.30 88888.00 2014-05-04 02:46:36.375 124 12527.98 101.72 54872.30 88888.00 2014-05-04 02:46:36.500 124 12528.00 101.75 54872.30 88888.00 2014-05-04 02:46:36.625 124 12528.02 101.72 54872.30 88888.00 2014-05-04 02:46:36.750 124 12527.98 101.65 54872.30 88888.00 2014-05-04 02:46:36.875 124 12527.98 101.67 54872.32 88888.00 2014-05-04 02:46:37.000 124 12528.02 101.70 54872.35 88888.00 2014-05-04 02:46:37.125 124 12528.02 101.72 54872.38 88888.00 2014-05-04 02:46:37.250 124 12527.98 101.75 54872.35 88888.00 2014-05-04 02:46:37.375 124 12527.98 101.70 54872.32 88888.00 2014-05-04 02:46:37.500 124 12527.98 101.67 54872.30 88888.00 2014-05-04 02:46:37.625 124 12527.98 101.65 54872.32 88888.00 2014-05-04 02:46:37.750 124 12528.00 101.67 54872.32 88888.00 2014-05-04 02:46:37.875 124 12528.00 101.67 54872.32 88888.00 2014-05-04 02:46:38.000 124 12528.02 101.70 54872.35 88888.00 2014-05-04 02:46:38.125 124 12528.02 101.70 54872.35 88888.00 2014-05-04 02:46:38.250 124 12527.95 101.65 54872.35 88888.00 2014-05-04 02:46:38.375 124 12528.00 101.65 54872.38 88888.00 2014-05-04 02:46:38.500 124 12528.02 101.65 54872.40 88888.00 2014-05-04 02:46:38.625 124 12528.02 101.67 54872.40 88888.00 2014-05-04 02:46:38.750 124 12527.95 101.65 54872.38 88888.00 2014-05-04 02:46:38.875 124 12527.92 101.60 54872.40 88888.00 2014-05-04 02:46:39.000 124 12527.92 101.60 54872.40 88888.00 2014-05-04 02:46:39.125 124 12527.98 101.65 54872.43 88888.00 2014-05-04 02:46:39.250 124 12527.95 101.65 54872.43 88888.00 2014-05-04 02:46:39.375 124 12527.98 101.67 54872.40 88888.00 2014-05-04 02:46:39.500 124 12527.95 101.62 54872.40 88888.00 2014-05-04 02:46:39.625 124 12527.98 101.62 54872.40 88888.00 2014-05-04 02:46:39.750 124 12527.98 101.62 54872.40 88888.00 2014-05-04 02:46:39.875 124 12527.98 101.62 54872.40 88888.00 2014-05-04 02:46:40.000 124 12527.95 101.65 54872.40 88888.00 2014-05-04 02:46:40.125 124 12527.92 101.62 54872.40 88888.00 2014-05-04 02:46:40.250 124 12527.90 101.60 54872.45 88888.00 2014-05-04 02:46:40.375 124 12527.90 101.60 54872.43 88888.00 2014-05-04 02:46:40.500 124 12527.88 101.62 54872.45 88888.00 2014-05-04 02:46:40.625 124 12527.83 101.65 54872.45 88888.00 2014-05-04 02:46:40.750 124 12527.83 101.62 54872.45 88888.00 2014-05-04 02:46:40.875 124 12527.77 101.65 54872.45 88888.00 2014-05-04 02:46:41.000 124 12527.75 101.65 54872.45 88888.00 2014-05-04 02:46:41.125 124 12527.85 101.65 54872.47 88888.00 2014-05-04 02:46:41.250 124 12527.80 101.65 54872.47 88888.00 2014-05-04 02:46:41.375 124 12527.80 101.67 54872.47 88888.00 2014-05-04 02:46:41.500 124 12527.77 101.67 54872.47 88888.00 2014-05-04 02:46:41.625 124 12527.83 101.65 54872.45 88888.00 2014-05-04 02:46:41.750 124 12527.80 101.65 54872.45 88888.00 2014-05-04 02:46:41.875 124 12527.77 101.65 54872.43 88888.00 2014-05-04 02:46:42.000 124 12527.80 101.67 54872.45 88888.00 2014-05-04 02:46:42.125 124 12527.83 101.65 54872.47 88888.00 2014-05-04 02:46:42.250 124 12527.77 101.60 54872.47 88888.00 2014-05-04 02:46:42.375 124 12527.83 101.62 54872.50 88888.00 2014-05-04 02:46:42.500 124 12527.88 101.65 54872.47 88888.00 2014-05-04 02:46:42.625 124 12527.90 101.67 54872.47 88888.00 2014-05-04 02:46:42.750 124 12527.88 101.67 54872.47 88888.00 2014-05-04 02:46:42.875 124 12527.85 101.65 54872.47 88888.00 2014-05-04 02:46:43.000 124 12527.80 101.65 54872.47 88888.00 2014-05-04 02:46:43.125 124 12527.75 101.62 54872.50 88888.00 2014-05-04 02:46:43.250 124 12527.73 101.65 54872.47 88888.00 2014-05-04 02:46:43.375 124 12527.73 101.65 54872.45 88888.00 2014-05-04 02:46:43.500 124 12527.75 101.65 54872.50 88888.00 2014-05-04 02:46:43.625 124 12527.80 101.65 54872.47 88888.00 2014-05-04 02:46:43.750 124 12527.77 101.65 54872.47 88888.00 2014-05-04 02:46:43.875 124 12527.73 101.62 54872.47 88888.00 2014-05-04 02:46:44.000 124 12527.67 101.62 54872.47 88888.00 2014-05-04 02:46:44.125 124 12527.67 101.60 54872.47 88888.00 2014-05-04 02:46:44.250 124 12527.73 101.62 54872.50 88888.00 2014-05-04 02:46:44.375 124 12527.70 101.62 54872.47 88888.00 2014-05-04 02:46:44.500 124 12527.75 101.62 54872.47 88888.00 2014-05-04 02:46:44.625 124 12527.80 101.65 54872.50 88888.00 2014-05-04 02:46:44.750 124 12527.83 101.65 54872.50 88888.00 2014-05-04 02:46:44.875 124 12527.88 101.65 54872.53 88888.00 2014-05-04 02:46:45.000 124 12527.85 101.65 54872.50 88888.00 2014-05-04 02:46:45.125 124 12527.83 101.65 54872.50 88888.00 2014-05-04 02:46:45.250 124 12527.73 101.67 54872.50 88888.00 2014-05-04 02:46:45.375 124 12527.70 101.65 54872.50 88888.00 2014-05-04 02:46:45.500 124 12527.75 101.65 54872.53 88888.00 2014-05-04 02:46:45.625 124 12527.80 101.65 54872.53 88888.00 2014-05-04 02:46:45.750 124 12527.80 101.67 54872.53 88888.00 2014-05-04 02:46:45.875 124 12527.80 101.67 54872.53 88888.00 2014-05-04 02:46:46.000 124 12527.75 101.65 54872.53 88888.00 2014-05-04 02:46:46.125 124 12527.77 101.67 54872.53 88888.00 2014-05-04 02:46:46.250 124 12527.77 101.62 54872.50 88888.00 2014-05-04 02:46:46.375 124 12527.77 101.65 54872.53 88888.00 2014-05-04 02:46:46.500 124 12527.75 101.67 54872.55 88888.00 2014-05-04 02:46:46.625 124 12527.70 101.67 54872.55 88888.00 2014-05-04 02:46:46.750 124 12527.75 101.70 54872.53 88888.00 2014-05-04 02:46:46.875 124 12527.77 101.67 54872.55 88888.00 2014-05-04 02:46:47.000 124 12527.73 101.67 54872.55 88888.00 2014-05-04 02:46:47.125 124 12527.65 101.65 54872.55 88888.00 2014-05-04 02:46:47.250 124 12527.67 101.65 54872.55 88888.00 2014-05-04 02:46:47.375 124 12527.75 101.67 54872.55 88888.00 2014-05-04 02:46:47.500 124 12527.77 101.65 54872.55 88888.00 2014-05-04 02:46:47.625 124 12527.73 101.65 54872.55 88888.00 2014-05-04 02:46:47.750 124 12527.73 101.65 54872.55 88888.00 2014-05-04 02:46:47.875 124 12527.70 101.65 54872.57 88888.00 2014-05-04 02:46:48.000 124 12527.65 101.65 54872.55 88888.00 2014-05-04 02:46:48.125 124 12527.67 101.67 54872.55 88888.00 2014-05-04 02:46:48.250 124 12527.73 101.67 54872.57 88888.00 2014-05-04 02:46:48.375 124 12527.75 101.67 54872.55 88888.00 2014-05-04 02:46:48.500 124 12527.73 101.67 54872.55 88888.00 2014-05-04 02:46:48.625 124 12527.70 101.70 54872.57 88888.00 2014-05-04 02:46:48.750 124 12527.70 101.70 54872.57 88888.00 2014-05-04 02:46:48.875 124 12527.60 101.67 54872.55 88888.00 2014-05-04 02:46:49.000 124 12527.52 101.65 54872.55 88888.00 2014-05-04 02:46:49.125 124 12527.55 101.65 54872.57 88888.00 2014-05-04 02:46:49.250 124 12527.55 101.67 54872.60 88888.00 2014-05-04 02:46:49.375 124 12527.65 101.67 54872.60 88888.00 2014-05-04 02:46:49.500 124 12527.62 101.70 54872.60 88888.00 2014-05-04 02:46:49.625 124 12527.65 101.67 54872.62 88888.00 2014-05-04 02:46:49.750 124 12527.70 101.65 54872.60 88888.00 2014-05-04 02:46:49.875 124 12527.70 101.67 54872.62 88888.00 2014-05-04 02:46:50.000 124 12527.75 101.65 54872.60 88888.00 2014-05-04 02:46:50.125 124 12527.75 101.65 54872.60 88888.00 2014-05-04 02:46:50.250 124 12527.65 101.62 54872.60 88888.00 2014-05-04 02:46:50.375 124 12527.65 101.67 54872.60 88888.00 2014-05-04 02:46:50.500 124 12527.73 101.67 54872.57 88888.00 2014-05-04 02:46:50.625 124 12527.73 101.70 54872.57 88888.00 2014-05-04 02:46:50.750 124 12527.73 101.67 54872.55 88888.00 2014-05-04 02:46:50.875 124 12527.73 101.67 54872.55 88888.00 2014-05-04 02:46:51.000 124 12527.70 101.65 54872.55 88888.00 2014-05-04 02:46:51.125 124 12527.67 101.65 54872.57 88888.00 2014-05-04 02:46:51.250 124 12527.73 101.65 54872.60 88888.00 2014-05-04 02:46:51.375 124 12527.75 101.67 54872.62 88888.00 2014-05-04 02:46:51.500 124 12527.67 101.67 54872.65 88888.00 2014-05-04 02:46:51.625 124 12527.65 101.67 54872.62 88888.00 2014-05-04 02:46:51.750 124 12527.73 101.65 54872.62 88888.00 2014-05-04 02:46:51.875 124 12527.80 101.70 54872.60 88888.00 2014-05-04 02:46:52.000 124 12527.85 101.67 54872.60 88888.00 2014-05-04 02:46:52.125 124 12527.77 101.67 54872.62 88888.00 2014-05-04 02:46:52.250 124 12527.70 101.70 54872.65 88888.00 2014-05-04 02:46:52.375 124 12527.77 101.67 54872.60 88888.00 2014-05-04 02:46:52.500 124 12527.73 101.67 54872.60 88888.00 2014-05-04 02:46:52.625 124 12527.75 101.70 54872.62 88888.00 2014-05-04 02:46:52.750 124 12527.77 101.72 54872.60 88888.00 2014-05-04 02:46:52.875 124 12527.77 101.70 54872.65 88888.00 2014-05-04 02:46:53.000 124 12527.73 101.67 54872.62 88888.00 2014-05-04 02:46:53.125 124 12527.77 101.70 54872.62 88888.00 2014-05-04 02:46:53.250 124 12527.73 101.67 54872.62 88888.00 2014-05-04 02:46:53.375 124 12527.77 101.70 54872.65 88888.00 2014-05-04 02:46:53.500 124 12527.73 101.75 54872.68 88888.00 2014-05-04 02:46:53.625 124 12527.75 101.72 54872.65 88888.00 2014-05-04 02:46:53.750 124 12527.70 101.70 54872.65 88888.00 2014-05-04 02:46:53.875 124 12527.75 101.72 54872.68 88888.00 2014-05-04 02:46:54.000 124 12527.80 101.72 54872.68 88888.00 2014-05-04 02:46:54.125 124 12527.83 101.72 54872.65 88888.00 2014-05-04 02:46:54.250 124 12527.70 101.72 54872.68 88888.00 2014-05-04 02:46:54.375 124 12527.73 101.78 54872.70 88888.00 2014-05-04 02:46:54.500 124 12527.73 101.75 54872.70 88888.00 2014-05-04 02:46:54.625 124 12527.70 101.75 54872.68 88888.00 2014-05-04 02:46:54.750 124 12527.70 101.75 54872.68 88888.00 2014-05-04 02:46:54.875 124 12527.67 101.75 54872.68 88888.00 2014-05-04 02:46:55.000 124 12527.70 101.75 54872.65 88888.00 2014-05-04 02:46:55.125 124 12527.65 101.80 54872.68 88888.00 2014-05-04 02:46:55.250 124 12527.60 101.78 54872.68 88888.00 2014-05-04 02:46:55.375 124 12527.70 101.75 54872.65 88888.00 2014-05-04 02:46:55.500 124 12527.70 101.75 54872.65 88888.00 2014-05-04 02:46:55.625 124 12527.70 101.78 54872.68 88888.00 2014-05-04 02:46:55.750 124 12527.75 101.75 54872.70 88888.00 2014-05-04 02:46:55.875 124 12527.73 101.78 54872.70 88888.00 2014-05-04 02:46:56.000 124 12527.73 101.72 54872.70 88888.00 2014-05-04 02:46:56.125 124 12527.67 101.75 54872.68 88888.00 2014-05-04 02:46:56.250 124 12527.62 101.75 54872.68 88888.00 2014-05-04 02:46:56.375 124 12527.65 101.72 54872.68 88888.00 2014-05-04 02:46:56.500 124 12527.60 101.72 54872.68 88888.00 2014-05-04 02:46:56.625 124 12527.55 101.75 54872.68 88888.00 2014-05-04 02:46:56.750 124 12527.60 101.72 54872.68 88888.00 2014-05-04 02:46:56.875 124 12527.65 101.72 54872.68 88888.00 2014-05-04 02:46:57.000 124 12527.67 101.72 54872.68 88888.00 2014-05-04 02:46:57.125 124 12527.70 101.75 54872.68 88888.00 2014-05-04 02:46:57.250 124 12527.62 101.72 54872.65 88888.00 2014-05-04 02:46:57.375 124 12527.65 101.78 54872.65 88888.00 2014-05-04 02:46:57.500 124 12527.62 101.72 54872.68 88888.00 2014-05-04 02:46:57.625 124 12527.62 101.75 54872.70 88888.00 2014-05-04 02:46:57.750 124 12527.62 101.72 54872.68 88888.00 2014-05-04 02:46:57.875 124 12527.62 101.72 54872.68 88888.00 2014-05-04 02:46:58.000 124 12527.65 101.80 54872.68 88888.00 2014-05-04 02:46:58.125 124 12527.73 101.80 54872.70 88888.00 2014-05-04 02:46:58.250 124 12527.73 101.75 54872.70 88888.00 2014-05-04 02:46:58.375 124 12527.73 101.78 54872.70 88888.00 2014-05-04 02:46:58.500 124 12527.75 101.78 54872.68 88888.00 2014-05-04 02:46:58.625 124 12527.65 101.78 54872.68 88888.00 2014-05-04 02:46:58.750 124 12527.62 101.80 54872.68 88888.00 2014-05-04 02:46:58.875 124 12527.65 101.78 54872.68 88888.00 2014-05-04 02:46:59.000 124 12527.65 101.78 54872.68 88888.00 2014-05-04 02:46:59.125 124 12527.62 101.78 54872.70 88888.00 2014-05-04 02:46:59.250 124 12527.70 101.78 54872.68 88888.00 2014-05-04 02:46:59.375 124 12527.70 101.78 54872.68 88888.00 2014-05-04 02:46:59.500 124 12527.70 101.78 54872.68 88888.00 2014-05-04 02:46:59.625 124 12527.70 101.80 54872.68 88888.00 2014-05-04 02:46:59.750 124 12527.67 101.75 54872.68 88888.00 2014-05-04 02:46:59.875 124 12527.67 101.75 54872.65 88888.00 2014-05-04 02:47:00.000 124 12527.75 101.75 54872.65 88888.00 2014-05-04 02:47:00.125 124 12527.77 101.78 54872.68 88888.00 2014-05-04 02:47:00.250 124 12527.67 101.75 54872.65 88888.00 2014-05-04 02:47:00.375 124 12527.62 101.78 54872.65 88888.00 2014-05-04 02:47:00.500 124 12527.70 101.80 54872.62 88888.00 2014-05-04 02:47:00.625 124 12527.75 101.80 54872.62 88888.00 2014-05-04 02:47:00.750 124 12527.83 101.83 54872.65 88888.00 2014-05-04 02:47:00.875 124 12527.83 101.83 54872.68 88888.00 2014-05-04 02:47:01.000 124 12527.77 101.80 54872.68 88888.00 2014-05-04 02:47:01.125 124 12527.80 101.78 54872.68 88888.00 2014-05-04 02:47:01.250 124 12527.83 101.80 54872.70 88888.00 2014-05-04 02:47:01.375 124 12527.83 101.83 54872.68 88888.00 2014-05-04 02:47:01.500 124 12527.80 101.83 54872.68 88888.00 2014-05-04 02:47:01.625 124 12527.83 101.88 54872.70 88888.00 2014-05-04 02:47:01.750 124 12527.83 101.85 54872.70 88888.00 2014-05-04 02:47:01.875 124 12527.77 101.85 54872.72 88888.00 2014-05-04 02:47:02.000 124 12527.77 101.85 54872.72 88888.00 2014-05-04 02:47:02.125 124 12527.80 101.83 54872.72 88888.00 2014-05-04 02:47:02.250 124 12527.80 101.83 54872.72 88888.00 2014-05-04 02:47:02.375 124 12527.80 101.83 54872.70 88888.00 2014-05-04 02:47:02.500 124 12527.77 101.85 54872.70 88888.00 2014-05-04 02:47:02.625 124 12527.83 101.83 54872.70 88888.00 2014-05-04 02:47:02.750 124 12527.88 101.83 54872.70 88888.00 2014-05-04 02:47:02.875 124 12527.90 101.83 54872.72 88888.00 2014-05-04 02:47:03.000 124 12527.88 101.85 54872.72 88888.00 2014-05-04 02:47:03.125 124 12527.85 101.90 54872.75 88888.00 2014-05-04 02:47:03.250 124 12527.88 101.85 54872.72 88888.00 2014-05-04 02:47:03.375 124 12527.88 101.85 54872.68 88888.00 2014-05-04 02:47:03.500 124 12527.77 101.88 54872.70 88888.00 2014-05-04 02:47:03.625 124 12527.75 101.88 54872.72 88888.00 2014-05-04 02:47:03.750 124 12527.80 101.83 54872.70 88888.00 2014-05-04 02:47:03.875 124 12527.88 101.83 54872.70 88888.00 2014-05-04 02:47:04.000 124 12527.88 101.83 54872.70 88888.00 2014-05-04 02:47:04.125 124 12527.85 101.83 54872.72 88888.00 2014-05-04 02:47:04.250 124 12527.83 101.83 54872.72 88888.00 2014-05-04 02:47:04.375 124 12527.90 101.83 54872.75 88888.00 2014-05-04 02:47:04.500 124 12527.85 101.85 54872.72 88888.00 2014-05-04 02:47:04.625 124 12527.88 101.85 54872.75 88888.00 2014-05-04 02:47:04.750 124 12527.92 101.85 54872.72 88888.00 2014-05-04 02:47:04.875 124 12527.95 101.88 54872.72 88888.00 2014-05-04 02:47:05.000 124 12527.95 101.88 54872.75 88888.00 2014-05-04 02:47:05.125 124 12527.92 101.88 54872.75 88888.00 2014-05-04 02:47:05.250 124 12527.88 101.90 54872.75 88888.00 2014-05-04 02:47:05.375 124 12527.92 101.95 54872.75 88888.00 2014-05-04 02:47:05.500 124 12527.98 101.92 54872.75 88888.00 2014-05-04 02:47:05.625 124 12527.95 101.90 54872.72 88888.00 2014-05-04 02:47:05.750 124 12527.98 101.88 54872.70 88888.00 2014-05-04 02:47:05.875 124 12528.00 101.90 54872.70 88888.00 2014-05-04 02:47:06.000 124 12528.02 101.88 54872.72 88888.00 2014-05-04 02:47:06.125 124 12528.00 101.92 54872.72 88888.00 2014-05-04 02:47:06.250 124 12527.95 101.95 54872.72 88888.00 2014-05-04 02:47:06.375 124 12528.00 101.97 54872.72 88888.00 2014-05-04 02:47:06.500 124 12528.00 101.95 54872.72 88888.00 2014-05-04 02:47:06.625 124 12528.02 101.95 54872.75 88888.00 2014-05-04 02:47:06.750 124 12527.98 101.95 54872.70 88888.00 2014-05-04 02:47:06.875 124 12528.00 101.97 54872.70 88888.00 2014-05-04 02:47:07.000 124 12528.00 101.92 54872.70 88888.00 2014-05-04 02:47:07.125 124 12528.00 101.90 54872.72 88888.00 2014-05-04 02:47:07.250 124 12527.95 101.90 54872.70 88888.00 2014-05-04 02:47:07.375 124 12527.95 101.90 54872.70 88888.00 2014-05-04 02:47:07.500 124 12527.95 101.92 54872.72 88888.00 2014-05-04 02:47:07.625 124 12528.00 101.92 54872.75 88888.00 2014-05-04 02:47:07.750 124 12527.98 101.97 54872.75 88888.00 2014-05-04 02:47:07.875 124 12528.02 101.92 54872.75 88888.00 2014-05-04 02:47:08.000 124 12528.08 101.90 54872.72 88888.00 2014-05-04 02:47:08.125 124 12528.10 101.92 54872.75 88888.00 2014-05-04 02:47:08.250 124 12528.02 101.90 54872.72 88888.00 2014-05-04 02:47:08.375 124 12528.02 101.90 54872.72 88888.00 2014-05-04 02:47:08.500 124 12527.98 101.92 54872.75 88888.00 2014-05-04 02:47:08.625 124 12528.02 101.95 54872.75 88888.00 2014-05-04 02:47:08.750 124 12528.08 101.95 54872.75 88888.00 2014-05-04 02:47:08.875 124 12528.05 101.95 54872.78 88888.00 2014-05-04 02:47:09.000 124 12528.08 101.95 54872.75 88888.00 2014-05-04 02:47:09.125 124 12528.10 101.95 54872.75 88888.00 2014-05-04 02:47:09.250 124 12528.10 101.92 54872.75 88888.00 2014-05-04 02:47:09.375 124 12528.12 101.92 54872.75 88888.00 2014-05-04 02:47:09.500 124 12528.10 101.92 54872.78 88888.00 2014-05-04 02:47:09.625 124 12528.08 101.92 54872.75 88888.00 2014-05-04 02:47:09.750 124 12528.10 101.90 54872.72 88888.00 2014-05-04 02:47:09.875 124 12528.12 101.90 54872.72 88888.00 2014-05-04 02:47:10.000 124 12528.12 101.90 54872.72 88888.00 2014-05-04 02:47:10.125 124 12528.15 101.92 54872.75 88888.00 2014-05-04 02:47:10.250 124 12528.20 101.90 54872.78 88888.00 2014-05-04 02:47:10.375 124 12528.23 101.92 54872.78 88888.00 2014-05-04 02:47:10.500 124 12528.15 101.90 54872.78 88888.00 2014-05-04 02:47:10.625 124 12528.17 101.90 54872.75 88888.00 2014-05-04 02:47:10.750 124 12528.20 101.90 54872.78 88888.00 2014-05-04 02:47:10.875 124 12528.15 101.88 54872.75 88888.00 2014-05-04 02:47:11.000 124 12528.15 101.85 54872.75 88888.00 2014-05-04 02:47:11.125 124 12528.25 101.88 54872.78 88888.00 2014-05-04 02:47:11.250 124 12528.23 101.88 54872.78 88888.00 2014-05-04 02:47:11.375 124 12528.17 101.88 54872.75 88888.00 2014-05-04 02:47:11.500 124 12528.15 101.88 54872.75 88888.00 2014-05-04 02:47:11.625 124 12528.12 101.88 54872.78 88888.00 2014-05-04 02:47:11.750 124 12528.10 101.85 54872.78 88888.00 2014-05-04 02:47:11.875 124 12528.05 101.85 54872.75 88888.00 2014-05-04 02:47:12.000 124 12528.10 101.85 54872.75 88888.00 2014-05-04 02:47:12.125 124 12528.15 101.88 54872.80 88888.00 2014-05-04 02:47:12.250 124 12528.10 101.85 54872.82 88888.00 2014-05-04 02:47:12.375 124 12528.10 101.90 54872.80 88888.00 2014-05-04 02:47:12.500 124 12528.15 101.90 54872.80 88888.00 2014-05-04 02:47:12.625 124 12528.17 101.90 54872.80 88888.00 2014-05-04 02:47:12.750 124 12528.17 101.88 54872.80 88888.00 2014-05-04 02:47:12.875 124 12528.23 101.88 54872.80 88888.00 2014-05-04 02:47:13.000 124 12528.25 101.85 54872.78 88888.00 2014-05-04 02:47:13.125 124 12528.20 101.85 54872.80 88888.00 2014-05-04 02:47:13.250 124 12528.12 101.83 54872.80 88888.00 2014-05-04 02:47:13.375 124 12528.17 101.85 54872.80 88888.00 2014-05-04 02:47:13.500 124 12528.20 101.83 54872.80 88888.00 2014-05-04 02:47:13.625 124 12528.23 101.88 54872.80 88888.00 2014-05-04 02:47:13.750 124 12528.27 101.90 54872.80 88888.00 2014-05-04 02:47:13.875 124 12528.30 101.88 54872.80 88888.00 2014-05-04 02:47:14.000 124 12528.33 101.85 54872.78 88888.00 2014-05-04 02:47:14.125 124 12528.25 101.83 54872.78 88888.00 2014-05-04 02:47:14.250 124 12528.25 101.83 54872.80 88888.00 2014-05-04 02:47:14.375 124 12528.30 101.83 54872.80 88888.00 2014-05-04 02:47:14.500 124 12528.25 101.85 54872.80 88888.00 2014-05-04 02:47:14.625 124 12528.27 101.85 54872.82 88888.00 2014-05-04 02:47:14.750 124 12528.25 101.85 54872.80 88888.00 2014-05-04 02:47:14.875 124 12528.23 101.85 54872.80 88888.00 2014-05-04 02:47:15.000 124 12528.23 101.80 54872.82 88888.00 2014-05-04 02:47:15.125 124 12528.23 101.83 54872.82 88888.00 2014-05-04 02:47:15.250 124 12528.30 101.83 54872.82 88888.00 2014-05-04 02:47:15.375 124 12528.45 101.83 54872.82 88888.00 2014-05-04 02:47:15.500 124 12528.35 101.83 54872.82 88888.00 2014-05-04 02:47:15.625 124 12528.33 101.75 54872.80 88888.00 2014-05-04 02:47:15.750 124 12528.30 101.78 54872.82 88888.00 2014-05-04 02:47:15.875 124 12528.33 101.80 54872.82 88888.00 2014-05-04 02:47:16.000 124 12528.30 101.80 54872.82 88888.00 2014-05-04 02:47:16.125 124 12528.38 101.80 54872.85 88888.00 2014-05-04 02:47:16.250 124 12528.40 101.78 54872.82 88888.00 2014-05-04 02:47:16.375 124 12528.40 101.78 54872.85 88888.00 2014-05-04 02:47:16.500 124 12528.35 101.75 54872.85 88888.00 2014-05-04 02:47:16.625 124 12528.35 101.72 54872.85 88888.00 2014-05-04 02:47:16.750 124 12528.38 101.75 54872.88 88888.00 2014-05-04 02:47:16.875 124 12528.40 101.72 54872.85 88888.00 2014-05-04 02:47:17.000 124 12528.40 101.72 54872.85 88888.00 2014-05-04 02:47:17.125 124 12528.40 101.72 54872.88 88888.00 2014-05-04 02:47:17.250 124 12528.40 101.72 54872.88 88888.00 2014-05-04 02:47:17.375 124 12528.45 101.75 54872.85 88888.00 2014-05-04 02:47:17.500 124 12528.40 101.75 54872.88 88888.00 2014-05-04 02:47:17.625 124 12528.33 101.70 54872.85 88888.00 2014-05-04 02:47:17.750 124 12528.38 101.67 54872.85 88888.00 2014-05-04 02:47:17.875 124 12528.40 101.72 54872.88 88888.00 2014-05-04 02:47:18.000 124 12528.42 101.72 54872.88 88888.00 2014-05-04 02:47:18.125 124 12528.45 101.72 54872.82 88888.00 2014-05-04 02:47:18.250 124 12528.40 101.72 54872.85 88888.00 2014-05-04 02:47:18.375 124 12528.42 101.72 54872.88 88888.00 2014-05-04 02:47:18.500 124 12528.42 101.72 54872.88 88888.00 2014-05-04 02:47:18.625 124 12528.45 101.72 54872.88 88888.00 2014-05-04 02:47:18.750 124 12528.48 101.72 54872.88 88888.00 2014-05-04 02:47:18.875 124 12528.45 101.72 54872.88 88888.00 2014-05-04 02:47:19.000 124 12528.42 101.72 54872.90 88888.00 2014-05-04 02:47:19.125 124 12528.45 101.72 54872.90 88888.00 2014-05-04 02:47:19.250 124 12528.45 101.72 54872.90 88888.00 2014-05-04 02:47:19.375 124 12528.50 101.72 54872.93 88888.00 2014-05-04 02:47:19.500 124 12528.50 101.72 54872.93 88888.00 2014-05-04 02:47:19.625 124 12528.50 101.72 54872.93 88888.00 2014-05-04 02:47:19.750 124 12528.48 101.75 54872.93 88888.00 2014-05-04 02:47:19.875 124 12528.48 101.72 54872.93 88888.00 2014-05-04 02:47:20.000 124 12528.52 101.67 54872.93 88888.00 2014-05-04 02:47:20.125 124 12528.50 101.67 54872.88 88888.00 2014-05-04 02:47:20.250 124 12528.45 101.67 54872.90 88888.00 2014-05-04 02:47:20.375 124 12528.48 101.67 54872.90 88888.00 2014-05-04 02:47:20.500 124 12528.45 101.70 54872.90 88888.00 2014-05-04 02:47:20.625 124 12528.42 101.70 54872.93 88888.00 2014-05-04 02:47:20.750 124 12528.40 101.67 54872.93 88888.00 2014-05-04 02:47:20.875 124 12528.45 101.70 54872.93 88888.00 2014-05-04 02:47:21.000 124 12528.48 101.72 54872.95 88888.00 2014-05-04 02:47:21.125 124 12528.48 101.72 54872.95 88888.00 2014-05-04 02:47:21.250 124 12528.48 101.72 54872.95 88888.00 2014-05-04 02:47:21.375 124 12528.50 101.72 54872.95 88888.00 2014-05-04 02:47:21.500 124 12528.50 101.72 54872.93 88888.00 2014-05-04 02:47:21.625 124 12528.48 101.72 54872.93 88888.00 2014-05-04 02:47:21.750 124 12528.48 101.72 54872.97 88888.00 2014-05-04 02:47:21.875 124 12528.48 101.75 54872.97 88888.00 2014-05-04 02:47:22.000 124 12528.50 101.72 54872.97 88888.00 2014-05-04 02:47:22.125 124 12528.48 101.75 54872.95 88888.00 2014-05-04 02:47:22.250 124 12528.38 101.70 54872.95 88888.00 2014-05-04 02:47:22.375 124 12528.38 101.67 54872.95 88888.00 2014-05-04 02:47:22.500 124 12528.45 101.70 54872.95 88888.00 2014-05-04 02:47:22.625 124 12528.55 101.70 54872.97 88888.00 2014-05-04 02:47:22.750 124 12528.55 101.70 54872.97 88888.00 2014-05-04 02:47:22.875 124 12528.52 101.72 54872.97 88888.00 2014-05-04 02:47:23.000 124 12528.52 101.67 54872.95 88888.00 2014-05-04 02:47:23.125 124 12528.60 101.70 54872.97 88888.00 2014-05-04 02:47:23.250 124 12528.55 101.70 54872.97 88888.00 2014-05-04 02:47:23.375 124 12528.52 101.70 54873.00 88888.00 2014-05-04 02:47:23.500 124 12528.48 101.70 54873.00 88888.00 2014-05-04 02:47:23.625 124 12528.40 101.70 54873.00 88888.00 2014-05-04 02:47:23.750 124 12528.38 101.72 54873.00 88888.00 2014-05-04 02:47:23.875 124 12528.42 101.70 54873.00 88888.00 2014-05-04 02:47:24.000 124 12528.38 101.62 54873.00 88888.00 2014-05-04 02:47:24.125 124 12528.42 101.67 54873.00 88888.00 2014-05-04 02:47:24.250 124 12528.38 101.67 54873.03 88888.00 2014-05-04 02:47:24.375 124 12528.45 101.70 54873.03 88888.00 2014-05-04 02:47:24.500 124 12528.50 101.72 54873.07 88888.00 2014-05-04 02:47:24.625 124 12528.48 101.72 54873.05 88888.00 2014-05-04 02:47:24.750 124 12528.45 101.72 54873.05 88888.00 2014-05-04 02:47:24.875 124 12528.50 101.72 54873.05 88888.00 2014-05-04 02:47:25.000 124 12528.50 101.67 54873.05 88888.00 2014-05-04 02:47:25.125 124 12528.52 101.70 54873.10 88888.00 2014-05-04 02:47:25.250 124 12528.52 101.72 54873.15 88888.00 2014-05-04 02:47:25.375 124 12528.50 101.67 54873.10 88888.00 2014-05-04 02:47:25.500 124 12528.52 101.67 54873.10 88888.00 2014-05-04 02:47:25.625 124 12528.55 101.67 54873.07 88888.00 2014-05-04 02:47:25.750 124 12528.55 101.70 54873.10 88888.00 2014-05-04 02:47:25.875 124 12528.55 101.70 54873.12 88888.00 2014-05-04 02:47:26.000 124 12528.50 101.67 54873.07 88888.00 2014-05-04 02:47:26.125 124 12528.45 101.67 54873.07 88888.00 2014-05-04 02:47:26.250 124 12528.48 101.67 54873.10 88888.00 2014-05-04 02:47:26.375 124 12528.60 101.70 54873.10 88888.00 2014-05-04 02:47:26.500 124 12528.60 101.67 54873.10 88888.00 2014-05-04 02:47:26.625 124 12528.55 101.67 54873.07 88888.00 2014-05-04 02:47:26.750 124 12528.52 101.70 54873.07 88888.00 2014-05-04 02:47:26.875 124 12528.52 101.70 54873.05 88888.00 2014-05-04 02:47:27.000 124 12528.48 101.67 54873.05 88888.00 2014-05-04 02:47:27.125 124 12528.45 101.67 54873.12 88888.00 2014-05-04 02:47:27.250 124 12528.42 101.70 54873.12 88888.00 2014-05-04 02:47:27.375 124 12528.52 101.70 54873.15 88888.00 2014-05-04 02:47:27.500 124 12528.60 101.70 54873.15 88888.00 2014-05-04 02:47:27.625 124 12528.58 101.70 54873.12 88888.00 2014-05-04 02:47:27.750 124 12528.52 101.67 54873.12 88888.00 2014-05-04 02:47:27.875 124 12528.50 101.67 54873.12 88888.00 2014-05-04 02:47:28.000 124 12528.55 101.67 54873.15 88888.00 2014-05-04 02:47:28.125 124 12528.58 101.67 54873.18 88888.00 2014-05-04 02:47:28.250 124 12528.55 101.67 54873.18 88888.00 2014-05-04 02:47:28.375 124 12528.60 101.65 54873.15 88888.00 2014-05-04 02:47:28.500 124 12528.65 101.67 54873.15 88888.00 2014-05-04 02:47:28.625 124 12528.67 101.65 54873.18 88888.00 2014-05-04 02:47:28.750 124 12528.67 101.65 54873.15 88888.00 2014-05-04 02:47:28.875 124 12528.62 101.65 54873.12 88888.00 2014-05-04 02:47:29.000 124 12528.58 101.65 54873.10 88888.00 2014-05-04 02:47:29.125 124 12528.55 101.65 54873.12 88888.00 2014-05-04 02:47:29.250 124 12528.55 101.62 54873.15 88888.00 2014-05-04 02:47:29.375 124 12528.65 101.65 54873.18 88888.00 2014-05-04 02:47:29.500 124 12528.70 101.65 54873.15 88888.00 2014-05-04 02:47:29.625 124 12528.67 101.65 54873.15 88888.00 2014-05-04 02:47:29.750 124 12528.75 101.62 54873.15 88888.00 2014-05-04 02:47:29.875 124 12528.70 101.65 54873.15 88888.00 2014-05-04 02:47:30.000 124 12528.65 101.65 54873.15 88888.00 2014-05-04 02:47:30.125 124 12528.65 101.65 54873.18 88888.00 2014-05-04 02:47:30.250 124 12528.67 101.65 54873.20 88888.00 2014-05-04 02:47:30.375 124 12528.67 101.67 54873.22 88888.00 2014-05-04 02:47:30.500 124 12528.65 101.70 54873.20 88888.00 2014-05-04 02:47:30.625 124 12528.70 101.67 54873.22 88888.00 2014-05-04 02:47:30.750 124 12528.75 101.65 54873.22 88888.00 2014-05-04 02:47:30.875 124 12528.77 101.65 54873.22 88888.00 2014-05-04 02:47:31.000 124 12528.75 101.67 54873.22 88888.00 2014-05-04 02:47:31.125 124 12528.73 101.65 54873.25 88888.00 2014-05-04 02:47:31.250 124 12528.62 101.65 54873.22 88888.00 2014-05-04 02:47:31.375 124 12528.60 101.65 54873.22 88888.00 2014-05-04 02:47:31.500 124 12528.60 101.65 54873.22 88888.00 2014-05-04 02:47:31.625 124 12528.55 101.67 54873.28 88888.00 2014-05-04 02:47:31.750 124 12528.58 101.67 54873.25 88888.00 2014-05-04 02:47:31.875 124 12528.60 101.65 54873.25 88888.00 2014-05-04 02:47:32.000 124 12528.62 101.65 54873.22 88888.00 2014-05-04 02:47:32.125 124 12528.67 101.67 54873.25 88888.00 2014-05-04 02:47:32.250 124 12528.60 101.65 54873.28 88888.00 2014-05-04 02:47:32.375 124 12528.62 101.62 54873.25 88888.00 2014-05-04 02:47:32.500 124 12528.62 101.65 54873.25 88888.00 2014-05-04 02:47:32.625 124 12528.62 101.67 54873.28 88888.00 2014-05-04 02:47:32.750 124 12528.58 101.67 54873.28 88888.00 2014-05-04 02:47:32.875 124 12528.52 101.65 54873.28 88888.00 2014-05-04 02:47:33.000 124 12528.55 101.65 54873.25 88888.00 2014-05-04 02:47:33.125 124 12528.52 101.65 54873.25 88888.00 2014-05-04 02:47:33.250 124 12528.45 101.65 54873.25 88888.00 2014-05-04 02:47:33.375 124 12528.50 101.62 54873.25 88888.00 2014-05-04 02:47:33.500 124 12528.52 101.62 54873.25 88888.00 2014-05-04 02:47:33.625 124 12528.58 101.65 54873.28 88888.00 2014-05-04 02:47:33.750 124 12528.62 101.67 54873.32 88888.00 2014-05-04 02:47:33.875 124 12528.60 101.70 54873.32 88888.00 2014-05-04 02:47:34.000 124 12528.55 101.67 54873.28 88888.00 2014-05-04 02:47:34.125 124 12528.58 101.67 54873.28 88888.00 2014-05-04 02:47:34.250 124 12528.55 101.65 54873.25 88888.00 2014-05-04 02:47:34.375 124 12528.58 101.67 54873.20 88888.00 2014-05-04 02:47:34.500 124 12528.55 101.70 54873.25 88888.00 2014-05-04 02:47:34.625 124 12528.60 101.72 54873.28 88888.00 2014-05-04 02:47:34.750 124 12528.62 101.72 54873.28 88888.00 2014-05-04 02:47:34.875 124 12528.62 101.70 54873.25 88888.00 2014-05-04 02:47:35.000 124 12528.62 101.70 54873.28 88888.00 2014-05-04 02:47:35.125 124 12528.62 101.67 54873.28 88888.00 2014-05-04 02:47:35.250 124 12528.62 101.70 54873.30 88888.00 2014-05-04 02:47:35.375 124 12528.65 101.70 54873.30 88888.00 2014-05-04 02:47:35.500 124 12528.62 101.70 54873.32 88888.00 2014-05-04 02:47:35.625 124 12528.65 101.70 54873.32 88888.00 2014-05-04 02:47:35.750 124 12528.67 101.72 54873.30 88888.00 2014-05-04 02:47:35.875 124 12528.65 101.75 54873.32 88888.00 2014-05-04 02:47:36.000 124 12528.60 101.70 54873.32 88888.00 2014-05-04 02:47:36.125 124 12528.67 101.72 54873.35 88888.00 2014-05-04 02:47:36.250 124 12528.65 101.70 54873.35 88888.00 2014-05-04 02:47:36.375 124 12528.60 101.70 54873.35 88888.00 2014-05-04 02:47:36.500 124 12528.58 101.67 54873.40 88888.00 2014-05-04 02:47:36.625 124 12528.62 101.72 54873.38 88888.00 2014-05-04 02:47:36.750 124 12528.65 101.72 54873.35 88888.00 2014-05-04 02:47:36.875 124 12528.58 101.75 54873.35 88888.00 2014-05-04 02:47:37.000 124 12528.52 101.72 54873.35 88888.00 2014-05-04 02:47:37.125 124 12528.52 101.70 54873.32 88888.00 2014-05-04 02:47:37.250 124 12528.50 101.70 54873.35 88888.00 2014-05-04 02:47:37.375 124 12528.60 101.70 54873.32 88888.00 2014-05-04 02:47:37.500 124 12528.62 101.72 54873.38 88888.00 2014-05-04 02:47:37.625 124 12528.67 101.75 54873.40 88888.00 2014-05-04 02:47:37.750 124 12528.67 101.75 54873.35 88888.00 2014-05-04 02:47:37.875 124 12528.62 101.75 54873.35 88888.00 2014-05-04 02:47:38.000 124 12528.58 101.72 54873.35 88888.00 2014-05-04 02:47:38.125 124 12528.60 101.72 54873.38 88888.00 2014-05-04 02:47:38.250 124 12528.58 101.72 54873.35 88888.00 2014-05-04 02:47:38.375 124 12528.55 101.70 54873.38 88888.00 2014-05-04 02:47:38.500 124 12528.55 101.70 54873.38 88888.00 2014-05-04 02:47:38.625 124 12528.60 101.72 54873.38 88888.00 2014-05-04 02:47:38.750 124 12528.58 101.70 54873.38 88888.00 2014-05-04 02:47:38.875 124 12528.55 101.72 54873.40 88888.00 2014-05-04 02:47:39.000 124 12528.58 101.70 54873.38 88888.00 2014-05-04 02:47:39.125 124 12528.65 101.75 54873.43 88888.00 2014-05-04 02:47:39.250 124 12528.62 101.72 54873.43 88888.00 2014-05-04 02:47:39.375 124 12528.58 101.70 54873.38 88888.00 2014-05-04 02:47:39.500 124 12528.58 101.72 54873.40 88888.00 2014-05-04 02:47:39.625 124 12528.58 101.78 54873.43 88888.00 2014-05-04 02:47:39.750 124 12528.55 101.75 54873.43 88888.00 2014-05-04 02:47:39.875 124 12528.52 101.75 54873.40 88888.00 2014-05-04 02:47:40.000 124 12528.58 101.78 54873.43 88888.00 2014-05-04 02:47:40.125 124 12528.60 101.80 54873.45 88888.00 2014-05-04 02:47:40.250 124 12528.58 101.78 54873.45 88888.00 2014-05-04 02:47:40.375 124 12528.60 101.75 54873.43 88888.00 2014-05-04 02:47:40.500 124 12528.58 101.75 54873.45 88888.00 2014-05-04 02:47:40.625 124 12528.55 101.75 54873.47 88888.00 2014-05-04 02:47:40.750 124 12528.55 101.80 54873.45 88888.00 2014-05-04 02:47:40.875 124 12528.58 101.80 54873.45 88888.00 2014-05-04 02:47:41.000 124 12528.52 101.80 54873.45 88888.00 2014-05-04 02:47:41.125 124 12528.55 101.83 54873.47 88888.00 2014-05-04 02:47:41.250 124 12528.55 101.80 54873.47 88888.00 2014-05-04 02:47:41.375 124 12528.52 101.83 54873.50 88888.00 2014-05-04 02:47:41.500 124 12528.45 101.85 54873.50 88888.00 2014-05-04 02:47:41.625 124 12528.38 101.85 54873.50 88888.00 2014-05-04 02:47:41.750 124 12528.42 101.85 54873.53 88888.00 2014-05-04 02:47:41.875 124 12528.42 101.85 54873.50 88888.00 2014-05-04 02:47:42.000 124 12528.45 101.88 54873.50 88888.00 2014-05-04 02:47:42.125 124 12528.40 101.85 54873.50 88888.00 2014-05-04 02:47:42.250 124 12528.33 101.88 54873.47 88888.00 2014-05-04 02:47:42.375 124 12528.35 101.90 54873.45 88888.00 2014-05-04 02:47:42.500 124 12528.40 101.88 54873.47 88888.00 2014-05-04 02:47:42.625 124 12528.45 101.90 54873.47 88888.00 2014-05-04 02:47:42.750 124 12528.45 101.92 54873.50 88888.00 2014-05-04 02:47:42.875 124 12528.45 101.88 54873.47 88888.00 2014-05-04 02:47:43.000 124 12528.45 101.88 54873.45 88888.00 2014-05-04 02:47:43.125 124 12528.38 101.90 54873.45 88888.00 2014-05-04 02:47:43.250 124 12528.35 101.88 54873.50 88888.00 2014-05-04 02:47:43.375 124 12528.42 101.90 54873.53 88888.00 2014-05-04 02:47:43.500 124 12528.48 101.92 54873.50 88888.00 2014-05-04 02:47:43.625 124 12528.42 101.95 54873.53 88888.00 2014-05-04 02:47:43.750 124 12528.38 101.95 54873.53 88888.00 2014-05-04 02:47:43.875 124 12528.35 101.97 54873.53 88888.00 2014-05-04 02:47:44.000 124 12528.33 101.95 54873.53 88888.00 2014-05-04 02:47:44.125 124 12528.35 101.92 54873.53 88888.00 2014-05-04 02:47:44.250 124 12528.33 101.90 54873.55 88888.00 2014-05-04 02:47:44.375 124 12528.35 101.92 54873.55 88888.00 2014-05-04 02:47:44.500 124 12528.38 101.95 54873.57 88888.00 2014-05-04 02:47:44.625 124 12528.35 101.95 54873.60 88888.00 2014-05-04 02:47:44.750 124 12528.38 101.95 54873.57 88888.00 2014-05-04 02:47:44.875 124 12528.38 101.92 54873.57 88888.00 2014-05-04 02:47:45.000 124 12528.30 101.92 54873.55 88888.00 2014-05-04 02:47:45.125 124 12528.33 101.95 54873.57 88888.00 2014-05-04 02:47:45.250 124 12528.38 101.95 54873.55 88888.00 2014-05-04 02:47:45.375 124 12528.38 101.95 54873.55 88888.00 2014-05-04 02:47:45.500 124 12528.35 101.97 54873.57 88888.00 2014-05-04 02:47:45.625 124 12528.35 101.97 54873.57 88888.00 2014-05-04 02:47:45.750 124 12528.40 102.00 54873.60 88888.00 2014-05-04 02:47:45.875 124 12528.40 101.97 54873.60 88888.00 2014-05-04 02:47:46.000 124 12528.35 101.92 54873.60 88888.00 2014-05-04 02:47:46.125 124 12528.35 101.97 54873.62 88888.00 2014-05-04 02:47:46.250 124 12528.35 101.97 54873.65 88888.00 2014-05-04 02:47:46.375 124 12528.40 101.97 54873.62 88888.00 2014-05-04 02:47:46.500 124 12528.42 102.03 54873.60 88888.00 2014-05-04 02:47:46.625 124 12528.40 102.03 54873.60 88888.00 2014-05-04 02:47:46.750 124 12528.33 102.00 54873.62 88888.00 2014-05-04 02:47:46.875 124 12528.25 102.00 54873.62 88888.00 2014-05-04 02:47:47.000 124 12528.27 102.03 54873.62 88888.00 2014-05-04 02:47:47.125 124 12528.33 102.00 54873.62 88888.00 2014-05-04 02:47:47.250 124 12528.38 101.97 54873.60 88888.00 2014-05-04 02:47:47.375 124 12528.45 101.97 54873.60 88888.00 2014-05-04 02:47:47.500 124 12528.45 101.97 54873.62 88888.00 2014-05-04 02:47:47.625 124 12528.40 102.00 54873.65 88888.00 2014-05-04 02:47:47.750 124 12528.40 102.00 54873.62 88888.00 2014-05-04 02:47:47.875 124 12528.40 102.03 54873.65 88888.00 2014-05-04 02:47:48.000 124 12528.40 102.00 54873.62 88888.00 2014-05-04 02:47:48.125 124 12528.45 102.00 54873.62 88888.00 2014-05-04 02:47:48.250 124 12528.45 102.03 54873.65 88888.00 2014-05-04 02:47:48.375 124 12528.42 102.05 54873.62 88888.00 2014-05-04 02:47:48.500 124 12528.40 102.03 54873.62 88888.00 2014-05-04 02:47:48.625 124 12528.42 102.00 54873.62 88888.00 2014-05-04 02:47:48.750 124 12528.45 102.00 54873.62 88888.00 2014-05-04 02:47:48.875 124 12528.45 102.00 54873.62 88888.00 2014-05-04 02:47:49.000 124 12528.45 102.00 54873.60 88888.00 2014-05-04 02:47:49.125 124 12528.45 102.00 54873.62 88888.00 2014-05-04 02:47:49.250 124 12528.45 102.00 54873.68 88888.00 2014-05-04 02:47:49.375 124 12528.48 102.03 54873.68 88888.00 2014-05-04 02:47:49.500 124 12528.50 102.00 54873.68 88888.00 2014-05-04 02:47:49.625 124 12528.50 102.00 54873.65 88888.00 2014-05-04 02:47:49.750 124 12528.50 102.00 54873.65 88888.00 2014-05-04 02:47:49.875 124 12528.50 101.97 54873.65 88888.00 2014-05-04 02:47:50.000 124 12528.42 102.00 54873.65 88888.00 2014-05-04 02:47:50.125 124 12528.35 102.00 54873.68 88888.00 2014-05-04 02:47:50.250 124 12528.33 102.00 54873.68 88888.00 2014-05-04 02:47:50.375 124 12528.40 102.00 54873.68 88888.00 2014-05-04 02:47:50.500 124 12528.45 101.97 54873.68 88888.00 2014-05-04 02:47:50.625 124 12528.45 102.00 54873.70 88888.00 2014-05-04 02:47:50.750 124 12528.42 102.03 54873.70 88888.00 2014-05-04 02:47:50.875 124 12528.38 102.03 54873.68 88888.00 2014-05-04 02:47:51.000 124 12528.38 102.03 54873.68 88888.00 2014-05-04 02:47:51.125 124 12528.40 102.03 54873.70 88888.00 2014-05-04 02:47:51.250 124 12528.42 102.03 54873.70 88888.00 2014-05-04 02:47:51.375 124 12528.48 102.00 54873.68 88888.00 2014-05-04 02:47:51.500 124 12528.48 102.05 54873.68 88888.00 2014-05-04 02:47:51.625 124 12528.48 102.05 54873.68 88888.00 2014-05-04 02:47:51.750 124 12528.48 102.05 54873.65 88888.00 2014-05-04 02:47:51.875 124 12528.45 102.00 54873.62 88888.00 2014-05-04 02:47:52.000 124 12528.42 102.00 54873.68 88888.00 2014-05-04 02:47:52.125 124 12528.45 102.08 54873.70 88888.00 2014-05-04 02:47:52.250 124 12528.48 102.05 54873.70 88888.00 2014-05-04 02:47:52.375 124 12528.50 102.05 54873.70 88888.00 2014-05-04 02:47:52.500 124 12528.48 102.05 54873.70 88888.00 2014-05-04 02:47:52.625 124 12528.52 102.05 54873.70 88888.00 2014-05-04 02:47:52.750 124 12528.60 102.03 54873.70 88888.00 2014-05-04 02:47:52.875 124 12528.58 102.08 54873.70 88888.00 2014-05-04 02:47:53.000 124 12528.60 102.08 54873.68 88888.00 2014-05-04 02:47:53.125 124 12528.62 102.03 54873.68 88888.00 2014-05-04 02:47:53.250 124 12528.65 102.03 54873.68 88888.00 2014-05-04 02:47:53.375 124 12528.67 102.00 54873.70 88888.00 2014-05-04 02:47:53.500 124 12528.70 102.03 54873.70 88888.00 2014-05-04 02:47:53.625 124 12528.60 102.03 54873.70 88888.00 2014-05-04 02:47:53.750 124 12528.58 102.00 54873.68 88888.00 2014-05-04 02:47:53.875 124 12528.65 102.00 54873.68 88888.00 2014-05-04 02:47:54.000 124 12528.60 102.00 54873.65 88888.00 2014-05-04 02:47:54.125 124 12528.58 102.00 54873.65 88888.00 2014-05-04 02:47:54.250 124 12528.60 101.95 54873.70 88888.00 2014-05-04 02:47:54.375 124 12528.62 101.97 54873.68 88888.00 2014-05-04 02:47:54.500 124 12528.65 101.97 54873.68 88888.00 2014-05-04 02:47:54.625 124 12528.60 102.00 54873.70 88888.00 2014-05-04 02:47:54.750 124 12528.60 102.00 54873.72 88888.00 2014-05-04 02:47:54.875 124 12528.62 102.00 54873.70 88888.00 2014-05-04 02:47:55.000 124 12528.65 101.95 54873.70 88888.00 2014-05-04 02:47:55.125 124 12528.58 101.97 54873.72 88888.00 2014-05-04 02:47:55.250 124 12528.60 101.97 54873.75 88888.00 2014-05-04 02:47:55.375 124 12528.65 102.00 54873.75 88888.00 2014-05-04 02:47:55.500 124 12528.62 101.95 54873.75 88888.00 2014-05-04 02:47:55.625 124 12528.58 101.92 54873.78 88888.00 2014-05-04 02:47:55.750 124 12528.55 101.97 54873.78 88888.00 2014-05-04 02:47:55.875 124 12528.52 101.97 54873.75 88888.00 2014-05-04 02:47:56.000 124 12528.52 101.97 54873.75 88888.00 2014-05-04 02:47:56.125 124 12528.58 102.00 54873.78 88888.00 2014-05-04 02:47:56.250 124 12528.62 101.97 54873.78 88888.00 2014-05-04 02:47:56.375 124 12528.62 101.97 54873.78 88888.00 2014-05-04 02:47:56.500 124 12528.65 102.03 54873.75 88888.00 2014-05-04 02:47:56.625 124 12528.67 102.00 54873.75 88888.00 2014-05-04 02:47:56.750 124 12528.67 101.97 54873.75 88888.00 2014-05-04 02:47:56.875 124 12528.67 102.00 54873.75 88888.00 2014-05-04 02:47:57.000 124 12528.70 102.03 54873.75 88888.00 2014-05-04 02:47:57.125 124 12528.75 102.03 54873.75 88888.00 2014-05-04 02:47:57.250 124 12528.73 102.00 54873.78 88888.00 2014-05-04 02:47:57.375 124 12528.67 102.00 54873.80 88888.00 2014-05-04 02:47:57.500 124 12528.60 102.00 54873.80 88888.00 2014-05-04 02:47:57.625 124 12528.65 102.00 54873.78 88888.00 2014-05-04 02:47:57.750 124 12528.75 102.03 54873.78 88888.00 2014-05-04 02:47:57.875 124 12528.75 102.00 54873.80 88888.00 2014-05-04 02:47:58.000 124 12528.67 101.97 54873.80 88888.00 2014-05-04 02:47:58.125 124 12528.67 102.00 54873.80 88888.00 2014-05-04 02:47:58.250 124 12528.65 101.95 54873.80 88888.00 2014-05-04 02:47:58.375 124 12528.73 102.00 54873.80 88888.00 2014-05-04 02:47:58.500 124 12528.75 102.03 54873.82 88888.00 2014-05-04 02:47:58.625 124 12528.75 102.03 54873.82 88888.00 2014-05-04 02:47:58.750 124 12528.75 102.00 54873.80 88888.00 2014-05-04 02:47:58.875 124 12528.77 102.03 54873.82 88888.00 2014-05-04 02:47:59.000 124 12528.80 102.05 54873.82 88888.00 2014-05-04 02:47:59.125 124 12528.75 102.05 54873.80 88888.00 2014-05-04 02:47:59.250 124 12528.67 102.00 54873.82 88888.00 2014-05-04 02:47:59.375 124 12528.70 101.95 54873.82 88888.00 2014-05-04 02:47:59.500 124 12528.73 101.95 54873.85 88888.00 2014-05-04 02:47:59.625 124 12528.83 101.97 54873.82 88888.00 2014-05-04 02:47:59.750 124 12528.85 102.00 54873.82 88888.00 2014-05-04 02:47:59.875 124 12528.85 102.00 54873.85 88888.00 2014-05-04 02:48:00.000 124 12528.83 101.95 54873.85 88888.00 2014-05-04 02:48:00.125 124 12528.85 101.97 54873.85 88888.00 2014-05-04 02:48:00.250 124 12528.88 101.97 54873.85 88888.00 2014-05-04 02:48:00.375 124 12528.88 102.00 54873.85 88888.00 2014-05-04 02:48:00.500 124 12528.88 101.97 54873.88 88888.00 2014-05-04 02:48:00.625 124 12528.85 101.92 54873.88 88888.00 2014-05-04 02:48:00.750 124 12528.88 101.97 54873.88 88888.00 2014-05-04 02:48:00.875 124 12528.88 101.97 54873.88 88888.00 2014-05-04 02:48:01.000 124 12528.85 101.95 54873.88 88888.00 2014-05-04 02:48:01.125 124 12528.88 101.97 54873.88 88888.00 2014-05-04 02:48:01.250 124 12528.85 101.95 54873.88 88888.00 2014-05-04 02:48:01.375 124 12528.80 101.95 54873.85 88888.00 2014-05-04 02:48:01.500 124 12528.85 101.92 54873.88 88888.00 2014-05-04 02:48:01.625 124 12528.90 101.95 54873.90 88888.00 2014-05-04 02:48:01.750 124 12528.98 101.95 54873.95 88888.00 2014-05-04 02:48:01.875 124 12528.95 101.95 54873.95 88888.00 2014-05-04 02:48:02.000 124 12529.00 101.95 54873.93 88888.00 2014-05-04 02:48:02.125 124 12529.02 101.92 54873.93 88888.00 2014-05-04 02:48:02.250 124 12529.05 101.92 54873.90 88888.00 2014-05-04 02:48:02.375 124 12529.05 101.90 54873.90 88888.00 2014-05-04 02:48:02.500 124 12529.00 101.95 54873.95 88888.00 2014-05-04 02:48:02.625 124 12528.95 101.95 54873.95 88888.00 2014-05-04 02:48:02.750 124 12528.92 101.90 54873.95 88888.00 2014-05-04 02:48:02.875 124 12528.92 101.90 54873.93 88888.00 2014-05-04 02:48:03.000 124 12529.00 101.90 54873.90 88888.00 2014-05-04 02:48:03.125 124 12529.10 101.90 54873.93 88888.00 2014-05-04 02:48:03.250 124 12529.02 101.90 54873.95 88888.00 2014-05-04 02:48:03.375 124 12528.95 101.88 54873.93 88888.00 2014-05-04 02:48:03.500 124 12528.92 101.88 54873.93 88888.00 2014-05-04 02:48:03.625 124 12528.95 101.88 54873.93 88888.00 2014-05-04 02:48:03.750 124 12528.95 101.92 54873.95 88888.00 2014-05-04 02:48:03.875 124 12528.98 101.92 54873.95 88888.00 2014-05-04 02:48:04.000 124 12529.02 101.92 54873.95 88888.00 2014-05-04 02:48:04.125 124 12529.02 101.92 54873.95 88888.00 2014-05-04 02:48:04.250 124 12529.02 101.90 54873.95 88888.00 2014-05-04 02:48:04.375 124 12529.02 101.85 54873.93 88888.00 2014-05-04 02:48:04.500 124 12529.00 101.88 54873.93 88888.00 2014-05-04 02:48:04.625 124 12529.05 101.88 54873.93 88888.00 2014-05-04 02:48:04.750 124 12529.02 101.88 54873.95 88888.00 2014-05-04 02:48:04.875 124 12529.08 101.90 54873.97 88888.00 2014-05-04 02:48:05.000 124 12529.10 101.88 54873.97 88888.00 2014-05-04 02:48:05.125 124 12529.15 101.88 54873.97 88888.00 2014-05-04 02:48:05.250 124 12529.12 101.88 54874.00 88888.00 2014-05-04 02:48:05.375 124 12529.10 101.88 54873.95 88888.00 2014-05-04 02:48:05.500 124 12529.08 101.88 54873.97 88888.00 2014-05-04 02:48:05.625 124 12529.10 101.88 54874.00 88888.00 2014-05-04 02:48:05.750 124 12529.15 101.90 54874.00 88888.00 2014-05-04 02:48:05.875 124 12529.15 101.90 54873.97 88888.00 2014-05-04 02:48:06.000 124 12529.15 101.88 54873.97 88888.00 2014-05-04 02:48:06.125 124 12529.10 101.88 54874.00 88888.00 2014-05-04 02:48:06.250 124 12529.10 101.88 54874.03 88888.00 2014-05-04 02:48:06.375 124 12529.15 101.92 54874.03 88888.00 2014-05-04 02:48:06.500 124 12529.15 101.90 54873.97 88888.00 2014-05-04 02:48:06.625 124 12529.15 101.88 54874.00 88888.00 2014-05-04 02:48:06.750 124 12529.15 101.90 54874.00 88888.00 2014-05-04 02:48:06.875 124 12529.15 101.88 54873.97 88888.00 2014-05-04 02:48:07.000 124 12529.20 101.90 54874.00 88888.00 2014-05-04 02:48:07.125 124 12529.23 101.92 54874.03 88888.00 2014-05-04 02:48:07.250 124 12529.23 101.90 54874.00 88888.00 2014-05-04 02:48:07.375 124 12529.23 101.90 54874.03 88888.00 2014-05-04 02:48:07.500 124 12529.17 101.88 54874.05 88888.00 2014-05-04 02:48:07.625 124 12529.12 101.90 54874.03 88888.00 2014-05-04 02:48:07.750 124 12529.17 101.90 54874.03 88888.00 2014-05-04 02:48:07.875 124 12529.17 101.88 54874.03 88888.00 2014-05-04 02:48:08.000 124 12529.15 101.85 54874.00 88888.00 2014-05-04 02:48:08.125 124 12529.17 101.85 54874.03 88888.00 2014-05-04 02:48:08.250 124 12529.20 101.88 54874.05 88888.00 2014-05-04 02:48:08.375 124 12529.23 101.92 54874.05 88888.00 2014-05-04 02:48:08.500 124 12529.23 101.88 54874.05 88888.00 2014-05-04 02:48:08.625 124 12529.27 101.83 54874.07 88888.00 2014-05-04 02:48:08.750 124 12529.27 101.83 54874.07 88888.00 2014-05-04 02:48:08.875 124 12529.25 101.80 54874.07 88888.00 2014-05-04 02:48:09.000 124 12529.23 101.80 54874.07 88888.00 2014-05-04 02:48:09.125 124 12529.25 101.83 54874.10 88888.00 2014-05-04 02:48:09.250 124 12529.25 101.83 54874.10 88888.00 2014-05-04 02:48:09.375 124 12529.30 101.83 54874.07 88888.00 2014-05-04 02:48:09.500 124 12529.27 101.80 54874.05 88888.00 2014-05-04 02:48:09.625 124 12529.17 101.80 54874.07 88888.00 2014-05-04 02:48:09.750 124 12529.12 101.80 54874.07 88888.00 2014-05-04 02:48:09.875 124 12529.17 101.83 54874.03 88888.00 2014-05-04 02:48:10.000 124 12529.17 101.83 54874.05 88888.00 2014-05-04 02:48:10.125 124 12529.15 101.78 54874.05 88888.00 2014-05-04 02:48:10.250 124 12529.08 101.75 54874.07 88888.00 2014-05-04 02:48:10.375 124 12529.12 101.78 54874.07 88888.00 2014-05-04 02:48:10.500 124 12529.15 101.78 54874.07 88888.00 2014-05-04 02:48:10.625 124 12529.17 101.78 54874.07 88888.00 2014-05-04 02:48:10.750 124 12529.15 101.78 54874.10 88888.00 2014-05-04 02:48:10.875 124 12529.25 101.78 54874.12 88888.00 2014-05-04 02:48:11.000 124 12529.27 101.83 54874.12 88888.00 2014-05-04 02:48:11.125 124 12529.17 101.83 54874.15 88888.00 2014-05-04 02:48:11.250 124 12529.10 101.75 54874.12 88888.00 2014-05-04 02:48:11.375 124 12529.17 101.78 54874.12 88888.00 2014-05-04 02:48:11.500 124 12529.25 101.75 54874.15 88888.00 2014-05-04 02:48:11.625 124 12529.23 101.75 54874.15 88888.00 2014-05-04 02:48:11.750 124 12529.23 101.75 54874.15 88888.00 2014-05-04 02:48:11.875 124 12529.23 101.72 54874.15 88888.00 2014-05-04 02:48:12.000 124 12529.23 101.72 54874.12 88888.00 2014-05-04 02:48:12.125 124 12529.20 101.75 54874.12 88888.00 2014-05-04 02:48:12.250 124 12529.17 101.72 54874.15 88888.00 2014-05-04 02:48:12.375 124 12529.23 101.72 54874.18 88888.00 2014-05-04 02:48:12.500 124 12529.23 101.72 54874.15 88888.00 2014-05-04 02:48:12.625 124 12529.23 101.72 54874.15 88888.00 2014-05-04 02:48:12.750 124 12529.23 101.75 54874.15 88888.00 2014-05-04 02:48:12.875 124 12529.25 101.80 54874.18 88888.00 2014-05-04 02:48:13.000 124 12529.30 101.78 54874.15 88888.00 2014-05-04 02:48:13.125 124 12529.30 101.75 54874.10 88888.00 2014-05-04 02:48:13.250 124 12529.27 101.72 54874.12 88888.00 2014-05-04 02:48:13.375 124 12529.30 101.72 54874.15 88888.00 2014-05-04 02:48:13.500 124 12529.33 101.78 54874.22 88888.00 2014-05-04 02:48:13.625 124 12529.35 101.80 54874.18 88888.00 2014-05-04 02:48:13.750 124 12529.38 101.78 54874.15 88888.00 2014-05-04 02:48:13.875 124 12529.27 101.75 54874.15 88888.00 2014-05-04 02:48:14.000 124 12529.25 101.72 54874.15 88888.00 2014-05-04 02:48:14.125 124 12529.20 101.78 54874.20 88888.00 2014-05-04 02:48:14.250 124 12529.20 101.78 54874.20 88888.00 2014-05-04 02:48:14.375 124 12529.27 101.83 54874.18 88888.00 2014-05-04 02:48:14.500 124 12529.27 101.78 54874.15 88888.00 2014-05-04 02:48:14.625 124 12529.25 101.78 54874.18 88888.00 2014-05-04 02:48:14.750 124 12529.23 101.80 54874.18 88888.00 2014-05-04 02:48:14.875 124 12529.23 101.83 54874.15 88888.00 2014-05-04 02:48:15.000 124 12529.25 101.80 54874.15 88888.00 2014-05-04 02:48:15.125 124 12529.25 101.78 54874.18 88888.00 2014-05-04 02:48:15.250 124 12529.23 101.80 54874.20 88888.00 2014-05-04 02:48:15.375 124 12529.25 101.83 54874.22 88888.00 2014-05-04 02:48:15.500 124 12529.27 101.85 54874.22 88888.00 2014-05-04 02:48:15.625 124 12529.25 101.83 54874.18 88888.00 2014-05-04 02:48:15.750 124 12529.30 101.83 54874.18 88888.00 2014-05-04 02:48:15.875 124 12529.30 101.85 54874.18 88888.00 2014-05-04 02:48:16.000 124 12529.33 101.83 54874.18 88888.00 2014-05-04 02:48:16.125 124 12529.35 101.85 54874.22 88888.00 2014-05-04 02:48:16.250 124 12529.35 101.80 54874.20 88888.00 2014-05-04 02:48:16.375 124 12529.38 101.83 54874.20 88888.00 2014-05-04 02:48:16.500 124 12529.30 101.83 54874.20 88888.00 2014-05-04 02:48:16.625 124 12529.33 101.80 54874.20 88888.00 2014-05-04 02:48:16.750 124 12529.30 101.80 54874.20 88888.00 2014-05-04 02:48:16.875 124 12529.20 101.80 54874.25 88888.00 2014-05-04 02:48:17.000 124 12529.10 101.83 54874.25 88888.00 2014-05-04 02:48:17.125 124 12529.12 101.80 54874.25 88888.00 2014-05-04 02:48:17.250 124 12529.17 101.80 54874.25 88888.00 2014-05-04 02:48:17.375 124 12529.20 101.83 54874.25 88888.00 2014-05-04 02:48:17.500 124 12529.17 101.83 54874.28 88888.00 2014-05-04 02:48:17.625 124 12529.23 101.85 54874.28 88888.00 2014-05-04 02:48:17.750 124 12529.27 101.85 54874.28 88888.00 2014-05-04 02:48:17.875 124 12529.27 101.83 54874.30 88888.00 2014-05-04 02:48:18.000 124 12529.27 101.80 54874.28 88888.00 2014-05-04 02:48:18.125 124 12529.25 101.80 54874.28 88888.00 2014-05-04 02:48:18.250 124 12529.20 101.83 54874.28 88888.00 2014-05-04 02:48:18.375 124 12529.15 101.83 54874.30 88888.00 2014-05-04 02:48:18.500 124 12529.12 101.80 54874.28 88888.00 2014-05-04 02:48:18.625 124 12529.15 101.80 54874.25 88888.00 2014-05-04 02:48:18.750 124 12529.17 101.80 54874.25 88888.00 2014-05-04 02:48:18.875 124 12529.17 101.78 54874.30 88888.00 2014-05-04 02:48:19.000 124 12529.17 101.78 54874.30 88888.00 2014-05-04 02:48:19.125 124 12529.17 101.75 54874.32 88888.00 2014-05-04 02:48:19.250 124 12529.10 101.78 54874.30 88888.00 2014-05-04 02:48:19.375 124 12529.12 101.80 54874.32 88888.00 2014-05-04 02:48:19.500 124 12529.15 101.78 54874.32 88888.00 2014-05-04 02:48:19.625 124 12529.17 101.75 54874.32 88888.00 2014-05-04 02:48:19.750 124 12529.23 101.75 54874.32 88888.00 2014-05-04 02:48:19.875 124 12529.23 101.78 54874.32 88888.00 2014-05-04 02:48:20.000 124 12529.23 101.78 54874.32 88888.00 2014-05-04 02:48:20.125 124 12529.23 101.80 54874.35 88888.00 2014-05-04 02:48:20.250 124 12529.17 101.83 54874.38 88888.00 2014-05-04 02:48:20.375 124 12529.12 101.85 54874.38 88888.00 2014-05-04 02:48:20.500 124 12529.17 101.90 54874.40 88888.00 2014-05-04 02:48:20.625 124 12529.12 101.85 54874.38 88888.00 2014-05-04 02:48:20.750 124 12529.12 101.83 54874.35 88888.00 2014-05-04 02:48:20.875 124 12529.10 101.80 54874.35 88888.00 2014-05-04 02:48:21.000 124 12529.08 101.80 54874.35 88888.00 2014-05-04 02:48:21.125 124 12529.10 101.83 54874.38 88888.00 2014-05-04 02:48:21.250 124 12529.10 101.83 54874.35 88888.00 2014-05-04 02:48:21.375 124 12529.08 101.83 54874.38 88888.00 2014-05-04 02:48:21.500 124 12529.08 101.85 54874.38 88888.00 2014-05-04 02:48:21.625 124 12529.15 101.85 54874.38 88888.00 2014-05-04 02:48:21.750 124 12529.10 101.85 54874.35 88888.00 2014-05-04 02:48:21.875 124 12529.05 101.85 54874.38 88888.00 2014-05-04 02:48:22.000 124 12529.08 101.88 54874.38 88888.00 2014-05-04 02:48:22.125 124 12529.08 101.92 54874.40 88888.00 2014-05-04 02:48:22.250 124 12529.05 101.85 54874.40 88888.00 2014-05-04 02:48:22.375 124 12529.02 101.88 54874.38 88888.00 2014-05-04 02:48:22.500 124 12529.02 101.88 54874.38 88888.00 2014-05-04 02:48:22.625 124 12529.02 101.90 54874.38 88888.00 2014-05-04 02:48:22.750 124 12529.00 101.95 54874.38 88888.00 2014-05-04 02:48:22.875 124 12528.98 101.90 54874.35 88888.00 2014-05-04 02:48:23.000 124 12528.95 101.88 54874.35 88888.00 2014-05-04 02:48:23.125 124 12529.00 101.88 54874.40 88888.00 2014-05-04 02:48:23.250 124 12528.95 101.90 54874.40 88888.00 2014-05-04 02:48:23.375 124 12529.00 101.92 54874.40 88888.00 2014-05-04 02:48:23.500 124 12528.98 101.92 54874.40 88888.00 2014-05-04 02:48:23.625 124 12528.95 101.90 54874.40 88888.00 2014-05-04 02:48:23.750 124 12529.02 101.88 54874.43 88888.00 2014-05-04 02:48:23.875 124 12529.00 101.90 54874.40 88888.00 2014-05-04 02:48:24.000 124 12529.00 101.90 54874.40 88888.00 2014-05-04 02:48:24.125 124 12529.02 101.90 54874.43 88888.00 2014-05-04 02:48:24.250 124 12528.95 101.92 54874.43 88888.00 2014-05-04 02:48:24.375 124 12528.98 101.92 54874.43 88888.00 2014-05-04 02:48:24.500 124 12528.98 101.90 54874.43 88888.00 2014-05-04 02:48:24.625 124 12528.92 101.95 54874.43 88888.00 2014-05-04 02:48:24.750 124 12528.90 101.92 54874.43 88888.00 2014-05-04 02:48:24.875 124 12528.90 101.95 54874.43 88888.00 2014-05-04 02:48:25.000 124 12528.90 101.95 54874.43 88888.00 2014-05-04 02:48:25.125 124 12528.88 101.90 54874.43 88888.00 2014-05-04 02:48:25.250 124 12528.88 101.90 54874.45 88888.00 2014-05-04 02:48:25.375 124 12528.90 101.88 54874.45 88888.00 2014-05-04 02:48:25.500 124 12528.85 101.90 54874.43 88888.00 2014-05-04 02:48:25.625 124 12528.88 101.95 54874.47 88888.00 2014-05-04 02:48:25.750 124 12528.85 101.95 54874.47 88888.00 2014-05-04 02:48:25.875 124 12528.83 101.92 54874.47 88888.00 2014-05-04 02:48:26.000 124 12528.88 101.92 54874.45 88888.00 2014-05-04 02:48:26.125 124 12528.85 101.92 54874.47 88888.00 2014-05-04 02:48:26.250 124 12528.80 101.90 54874.50 88888.00 2014-05-04 02:48:26.375 124 12528.80 101.90 54874.50 88888.00 2014-05-04 02:48:26.500 124 12528.80 101.92 54874.50 88888.00 2014-05-04 02:48:26.625 124 12528.83 101.90 54874.53 88888.00 2014-05-04 02:48:26.750 124 12528.80 101.95 54874.47 88888.00 2014-05-04 02:48:26.875 124 12528.83 101.97 54874.50 88888.00 2014-05-04 02:48:27.000 124 12528.85 101.95 54874.47 88888.00 2014-05-04 02:48:27.125 124 12528.80 101.90 54874.50 88888.00 2014-05-04 02:48:27.250 124 12528.75 101.88 54874.50 88888.00 2014-05-04 02:48:27.375 124 12528.70 101.90 54874.53 88888.00 2014-05-04 02:48:27.500 124 12528.67 101.92 54874.53 88888.00 2014-05-04 02:48:27.625 124 12528.70 101.90 54874.53 88888.00 2014-05-04 02:48:27.750 124 12528.75 101.90 54874.50 88888.00 2014-05-04 02:48:27.875 124 12528.83 101.88 54874.50 88888.00 2014-05-04 02:48:28.000 124 12528.80 101.88 54874.50 88888.00 2014-05-04 02:48:28.125 124 12528.70 101.88 54874.53 88888.00 2014-05-04 02:48:28.250 124 12528.62 101.85 54874.50 88888.00 2014-05-04 02:48:28.375 124 12528.70 101.88 54874.50 88888.00 2014-05-04 02:48:28.500 124 12528.73 101.83 54874.50 88888.00 2014-05-04 02:48:28.625 124 12528.70 101.80 54874.53 88888.00 2014-05-04 02:48:28.750 124 12528.70 101.85 54874.53 88888.00 2014-05-04 02:48:28.875 124 12528.65 101.85 54874.53 88888.00 2014-05-04 02:48:29.000 124 12528.65 101.83 54874.53 88888.00 2014-05-04 02:48:29.125 124 12528.67 101.85 54874.55 88888.00 2014-05-04 02:48:29.250 124 12528.70 101.83 54874.53 88888.00 2014-05-04 02:48:29.375 124 12528.73 101.88 54874.50 88888.00 2014-05-04 02:48:29.500 124 12528.70 101.85 54874.53 88888.00 2014-05-04 02:48:29.625 124 12528.65 101.85 54874.55 88888.00 2014-05-04 02:48:29.750 124 12528.67 101.88 54874.55 88888.00 2014-05-04 02:48:29.875 124 12528.75 101.88 54874.55 88888.00 2014-05-04 02:48:30.000 124 12528.77 101.85 54874.57 88888.00 2014-05-04 02:48:30.125 124 12528.75 101.88 54874.60 88888.00 2014-05-04 02:48:30.250 124 12528.70 101.88 54874.60 88888.00 2014-05-04 02:48:30.375 124 12528.70 101.88 54874.60 88888.00 2014-05-04 02:48:30.500 124 12528.67 101.88 54874.57 88888.00 2014-05-04 02:48:30.625 124 12528.60 101.88 54874.57 88888.00 2014-05-04 02:48:30.750 124 12528.65 101.85 54874.60 88888.00 2014-05-04 02:48:30.875 124 12528.65 101.85 54874.57 88888.00 2014-05-04 02:48:31.000 124 12528.67 101.88 54874.57 88888.00 2014-05-04 02:48:31.125 124 12528.73 101.90 54874.60 88888.00 2014-05-04 02:48:31.250 124 12528.73 101.85 54874.60 88888.00 2014-05-04 02:48:31.375 124 12528.67 101.85 54874.62 88888.00 2014-05-04 02:48:31.500 124 12528.62 101.88 54874.62 88888.00 2014-05-04 02:48:31.625 124 12528.55 101.88 54874.62 88888.00 2014-05-04 02:48:31.750 124 12528.50 101.90 54874.60 88888.00 2014-05-04 02:48:31.875 124 12528.55 101.90 54874.60 88888.00 2014-05-04 02:48:32.000 124 12528.62 101.88 54874.60 88888.00 2014-05-04 02:48:32.125 124 12528.58 101.85 54874.62 88888.00 2014-05-04 02:48:32.250 124 12528.52 101.85 54874.62 88888.00 2014-05-04 02:48:32.375 124 12528.52 101.88 54874.65 88888.00 2014-05-04 02:48:32.500 124 12528.45 101.83 54874.65 88888.00 2014-05-04 02:48:32.625 124 12528.45 101.80 54874.62 88888.00 2014-05-04 02:48:32.750 124 12528.52 101.83 54874.62 88888.00 2014-05-04 02:48:32.875 124 12528.50 101.85 54874.62 88888.00 2014-05-04 02:48:33.000 124 12528.50 101.83 54874.60 88888.00 2014-05-04 02:48:33.125 124 12528.55 101.80 54874.65 88888.00 2014-05-04 02:48:33.250 124 12528.55 101.80 54874.65 88888.00 2014-05-04 02:48:33.375 124 12528.50 101.83 54874.62 88888.00 2014-05-04 02:48:33.500 124 12528.45 101.80 54874.60 88888.00 2014-05-04 02:48:33.625 124 12528.45 101.85 54874.62 88888.00 2014-05-04 02:48:33.750 124 12528.48 101.85 54874.65 88888.00 2014-05-04 02:48:33.875 124 12528.42 101.85 54874.62 88888.00 2014-05-04 02:48:34.000 124 12528.48 101.83 54874.62 88888.00 2014-05-04 02:48:34.125 124 12528.50 101.85 54874.65 88888.00 2014-05-04 02:48:34.250 124 12528.45 101.85 54874.65 88888.00 2014-05-04 02:48:34.375 124 12528.50 101.88 54874.65 88888.00 2014-05-04 02:48:34.500 124 12528.50 101.85 54874.62 88888.00 2014-05-04 02:48:34.625 124 12528.55 101.85 54874.65 88888.00 2014-05-04 02:48:34.750 124 12528.60 101.83 54874.65 88888.00 2014-05-04 02:48:34.875 124 12528.60 101.83 54874.65 88888.00 2014-05-04 02:48:35.000 124 12528.55 101.80 54874.65 88888.00 2014-05-04 02:48:35.125 124 12528.58 101.80 54874.68 88888.00 2014-05-04 02:48:35.250 124 12528.58 101.80 54874.70 88888.00 2014-05-04 02:48:35.375 124 12528.65 101.83 54874.68 88888.00 2014-05-04 02:48:35.500 124 12528.70 101.83 54874.70 88888.00 2014-05-04 02:48:35.625 124 12528.70 101.83 54874.68 88888.00 2014-05-04 02:48:35.750 124 12528.65 101.80 54874.65 88888.00 2014-05-04 02:48:35.875 124 12528.62 101.80 54874.68 88888.00 2014-05-04 02:48:36.000 124 12528.62 101.83 54874.68 88888.00 2014-05-04 02:48:36.125 124 12528.58 101.85 54874.68 88888.00 2014-05-04 02:48:36.250 124 12528.58 101.80 54874.68 88888.00 2014-05-04 02:48:36.375 124 12528.60 101.80 54874.62 88888.00 2014-05-04 02:48:36.500 124 12528.58 101.78 54874.65 88888.00 2014-05-04 02:48:36.625 124 12528.55 101.80 54874.65 88888.00 2014-05-04 02:48:36.750 124 12528.58 101.80 54874.72 88888.00 2014-05-04 02:48:36.875 124 12528.58 101.83 54874.70 88888.00 2014-05-04 02:48:37.000 124 12528.50 101.83 54874.68 88888.00 2014-05-04 02:48:37.125 124 12528.55 101.83 54874.65 88888.00 2014-05-04 02:48:37.250 124 12528.55 101.80 54874.68 88888.00 2014-05-04 02:48:37.375 124 12528.55 101.78 54874.65 88888.00 2014-05-04 02:48:37.500 124 12528.58 101.80 54874.65 88888.00 2014-05-04 02:48:37.625 124 12528.62 101.83 54874.65 88888.00 2014-05-04 02:48:37.750 124 12528.62 101.80 54874.70 88888.00 2014-05-04 02:48:37.875 124 12528.65 101.80 54874.70 88888.00 2014-05-04 02:48:38.000 124 12528.65 101.80 54874.68 88888.00 2014-05-04 02:48:38.125 124 12528.65 101.80 54874.68 88888.00 2014-05-04 02:48:38.250 124 12528.65 101.75 54874.68 88888.00 2014-05-04 02:48:38.375 124 12528.65 101.78 54874.68 88888.00 2014-05-04 02:48:38.500 124 12528.65 101.80 54874.68 88888.00 2014-05-04 02:48:38.625 124 12528.67 101.80 54874.65 88888.00 2014-05-04 02:48:38.750 124 12528.65 101.80 54874.65 88888.00 2014-05-04 02:48:38.875 124 12528.62 101.80 54874.68 88888.00 2014-05-04 02:48:39.000 124 12528.62 101.80 54874.68 88888.00 2014-05-04 02:48:39.125 124 12528.58 101.83 54874.68 88888.00 2014-05-04 02:48:39.250 124 12528.55 101.80 54874.70 88888.00 2014-05-04 02:48:39.375 124 12528.65 101.78 54874.72 88888.00 2014-05-04 02:48:39.500 124 12528.62 101.80 54874.72 88888.00 2014-05-04 02:48:39.625 124 12528.65 101.80 54874.70 88888.00 2014-05-04 02:48:39.750 124 12528.62 101.80 54874.72 88888.00 2014-05-04 02:48:39.875 124 12528.62 101.78 54874.72 88888.00 2014-05-04 02:48:40.000 124 12528.60 101.78 54874.70 88888.00 2014-05-04 02:48:40.125 124 12528.58 101.78 54874.72 88888.00 2014-05-04 02:48:40.250 124 12528.52 101.78 54874.72 88888.00 2014-05-04 02:48:40.375 124 12528.55 101.80 54874.72 88888.00 2014-05-04 02:48:40.500 124 12528.60 101.80 54874.75 88888.00 2014-05-04 02:48:40.625 124 12528.60 101.80 54874.72 88888.00 2014-05-04 02:48:40.750 124 12528.60 101.80 54874.70 88888.00 2014-05-04 02:48:40.875 124 12528.52 101.80 54874.70 88888.00 2014-05-04 02:48:41.000 124 12528.50 101.78 54874.70 88888.00 2014-05-04 02:48:41.125 124 12528.55 101.75 54874.75 88888.00 2014-05-04 02:48:41.250 124 12528.55 101.75 54874.75 88888.00 2014-05-04 02:48:41.375 124 12528.58 101.72 54874.72 88888.00 2014-05-04 02:48:41.500 124 12528.55 101.75 54874.78 88888.00 2014-05-04 02:48:41.625 124 12528.60 101.75 54874.78 88888.00 2014-05-04 02:48:41.750 124 12528.55 101.75 54874.75 88888.00 2014-05-04 02:48:41.875 124 12528.55 101.72 54874.75 88888.00 2014-05-04 02:48:42.000 124 12528.58 101.78 54874.72 88888.00 2014-05-04 02:48:42.125 124 12528.55 101.75 54874.72 88888.00 2014-05-04 02:48:42.250 124 12528.45 101.72 54874.75 88888.00 2014-05-04 02:48:42.375 124 12528.48 101.72 54874.75 88888.00 2014-05-04 02:48:42.500 124 12528.48 101.72 54874.72 88888.00 2014-05-04 02:48:42.625 124 12528.55 101.75 54874.72 88888.00 2014-05-04 02:48:42.750 124 12528.52 101.75 54874.70 88888.00 2014-05-04 02:48:42.875 124 12528.50 101.72 54874.72 88888.00 2014-05-04 02:48:43.000 124 12528.55 101.72 54874.75 88888.00 2014-05-04 02:48:43.125 124 12528.58 101.72 54874.75 88888.00 2014-05-04 02:48:43.250 124 12528.58 101.67 54874.75 88888.00 2014-05-04 02:48:43.375 124 12528.60 101.70 54874.72 88888.00 2014-05-04 02:48:43.500 124 12528.58 101.65 54874.72 88888.00 2014-05-04 02:48:43.625 124 12528.50 101.65 54874.70 88888.00 2014-05-04 02:48:43.750 124 12528.50 101.67 54874.75 88888.00 2014-05-04 02:48:43.875 124 12528.55 101.67 54874.72 88888.00 2014-05-04 02:48:44.000 124 12528.55 101.62 54874.72 88888.00 2014-05-04 02:48:44.125 124 12528.55 101.62 54874.72 88888.00 2014-05-04 02:48:44.250 124 12528.60 101.65 54874.80 88888.00 2014-05-04 02:48:44.375 124 12528.67 101.67 54874.78 88888.00 2014-05-04 02:48:44.500 124 12528.65 101.65 54874.75 88888.00 2014-05-04 02:48:44.625 124 12528.60 101.65 54874.75 88888.00 2014-05-04 02:48:44.750 124 12528.58 101.62 54874.80 88888.00 2014-05-04 02:48:44.875 124 12528.60 101.62 54874.78 88888.00 2014-05-04 02:48:45.000 124 12528.65 101.67 54874.78 88888.00 2014-05-04 02:48:45.125 124 12528.60 101.67 54874.80 88888.00 2014-05-04 02:48:45.250 124 12528.48 101.62 54874.78 88888.00 2014-05-04 02:48:45.375 124 12528.52 101.62 54874.75 88888.00 2014-05-04 02:48:45.500 124 12528.60 101.62 54874.75 88888.00 2014-05-04 02:48:45.625 124 12528.67 101.62 54874.75 88888.00 2014-05-04 02:48:45.750 124 12528.70 101.62 54874.72 88888.00 2014-05-04 02:48:45.875 124 12528.73 101.60 54874.72 88888.00 2014-05-04 02:48:46.000 124 12528.70 101.62 54874.72 88888.00 2014-05-04 02:48:46.125 124 12528.70 101.62 54874.75 88888.00 2014-05-04 02:48:46.250 124 12528.62 101.60 54874.78 88888.00 2014-05-04 02:48:46.375 124 12528.67 101.62 54874.78 88888.00 2014-05-04 02:48:46.500 124 12528.67 101.65 54874.75 88888.00 2014-05-04 02:48:46.625 124 12528.73 101.65 54874.75 88888.00 2014-05-04 02:48:46.750 124 12528.75 101.65 54874.75 88888.00 2014-05-04 02:48:46.875 124 12528.73 101.62 54874.72 88888.00 2014-05-04 02:48:47.000 124 12528.73 101.62 54874.70 88888.00 2014-05-04 02:48:47.125 124 12528.65 101.65 54874.75 88888.00 2014-05-04 02:48:47.250 124 12528.52 101.65 54874.75 88888.00 2014-05-04 02:48:47.375 124 12528.50 101.65 54874.72 88888.00 2014-05-04 02:48:47.500 124 12528.60 101.65 54874.75 88888.00 2014-05-04 02:48:47.625 124 12528.60 101.67 54874.75 88888.00 2014-05-04 02:48:47.750 124 12528.55 101.65 54874.75 88888.00 2014-05-04 02:48:47.875 124 12528.52 101.65 54874.78 88888.00 2014-05-04 02:48:48.000 124 12528.58 101.67 54874.78 88888.00 2014-05-04 02:48:48.125 124 12528.60 101.65 54874.72 88888.00 2014-05-04 02:48:48.250 124 12528.50 101.65 54874.72 88888.00 2014-05-04 02:48:48.375 124 12528.58 101.67 54874.75 88888.00 2014-05-04 02:48:48.500 124 12528.58 101.65 54874.75 88888.00 2014-05-04 02:48:48.625 124 12528.58 101.65 54874.72 88888.00 2014-05-04 02:48:48.750 124 12528.58 101.65 54874.72 88888.00 2014-05-04 02:48:48.875 124 12528.58 101.65 54874.78 88888.00 2014-05-04 02:48:49.000 124 12528.62 101.62 54874.75 88888.00 2014-05-04 02:48:49.125 124 12528.65 101.62 54874.78 88888.00 2014-05-04 02:48:49.250 124 12528.60 101.62 54874.78 88888.00 2014-05-04 02:48:49.375 124 12528.58 101.62 54874.78 88888.00 2014-05-04 02:48:49.500 124 12528.60 101.62 54874.75 88888.00 2014-05-04 02:48:49.625 124 12528.65 101.65 54874.78 88888.00 2014-05-04 02:48:49.750 124 12528.65 101.60 54874.80 88888.00 2014-05-04 02:48:49.875 124 12528.60 101.60 54874.78 88888.00 2014-05-04 02:48:50.000 124 12528.60 101.62 54874.80 88888.00 2014-05-04 02:48:50.125 124 12528.65 101.62 54874.80 88888.00 2014-05-04 02:48:50.250 124 12528.58 101.58 54874.78 88888.00 2014-05-04 02:48:50.375 124 12528.62 101.58 54874.75 88888.00 2014-05-04 02:48:50.500 124 12528.60 101.60 54874.78 88888.00 2014-05-04 02:48:50.625 124 12528.60 101.58 54874.80 88888.00 2014-05-04 02:48:50.750 124 12528.62 101.60 54874.80 88888.00 2014-05-04 02:48:50.875 124 12528.62 101.62 54874.88 88888.00 2014-05-04 02:48:51.000 124 12528.67 101.62 54874.82 88888.00 2014-05-04 02:48:51.125 124 12528.73 101.60 54874.82 88888.00 2014-05-04 02:48:51.250 124 12528.67 101.60 54874.82 88888.00 2014-05-04 02:48:51.375 124 12528.65 101.60 54874.80 88888.00 2014-05-04 02:48:51.500 124 12528.62 101.60 54874.78 88888.00 2014-05-04 02:48:51.625 124 12528.67 101.58 54874.78 88888.00 2014-05-04 02:48:51.750 124 12528.67 101.58 54874.78 88888.00 2014-05-04 02:48:51.875 124 12528.73 101.60 54874.80 88888.00 2014-05-04 02:48:52.000 124 12528.73 101.62 54874.78 88888.00 2014-05-04 02:48:52.125 124 12528.70 101.62 54874.80 88888.00 2014-05-04 02:48:52.250 124 12528.65 101.60 54874.80 88888.00 2014-05-04 02:48:52.375 124 12528.70 101.60 54874.80 88888.00 2014-05-04 02:48:52.500 124 12528.70 101.60 54874.80 88888.00 2014-05-04 02:48:52.625 124 12528.67 101.62 54874.82 88888.00 2014-05-04 02:48:52.750 124 12528.62 101.60 54874.85 88888.00 2014-05-04 02:48:52.875 124 12528.58 101.58 54874.85 88888.00 2014-05-04 02:48:53.000 124 12528.62 101.55 54874.82 88888.00 2014-05-04 02:48:53.125 124 12528.70 101.58 54874.82 88888.00 2014-05-04 02:48:53.250 124 12528.67 101.60 54874.82 88888.00 2014-05-04 02:48:53.375 124 12528.67 101.60 54874.82 88888.00 2014-05-04 02:48:53.500 124 12528.62 101.60 54874.82 88888.00 2014-05-04 02:48:53.625 124 12528.67 101.60 54874.85 88888.00 2014-05-04 02:48:53.750 124 12528.70 101.62 54874.85 88888.00 2014-05-04 02:48:53.875 124 12528.60 101.60 54874.85 88888.00 2014-05-04 02:48:54.000 124 12528.60 101.58 54874.88 88888.00 2014-05-04 02:48:54.125 124 12528.70 101.58 54874.88 88888.00 2014-05-04 02:48:54.250 124 12528.73 101.58 54874.85 88888.00 2014-05-04 02:48:54.375 124 12528.75 101.55 54874.82 88888.00 2014-05-04 02:48:54.500 124 12528.73 101.55 54874.82 88888.00 2014-05-04 02:48:54.625 124 12528.70 101.55 54874.85 88888.00 2014-05-04 02:48:54.750 124 12528.73 101.58 54874.85 88888.00 2014-05-04 02:48:54.875 124 12528.75 101.58 54874.88 88888.00 2014-05-04 02:48:55.000 124 12528.73 101.55 54874.82 88888.00 2014-05-04 02:48:55.125 124 12528.67 101.55 54874.85 88888.00 2014-05-04 02:48:55.250 124 12528.67 101.55 54874.88 88888.00 2014-05-04 02:48:55.375 124 12528.73 101.60 54874.85 88888.00 2014-05-04 02:48:55.500 124 12528.73 101.58 54874.85 88888.00 2014-05-04 02:48:55.625 124 12528.67 101.55 54874.85 88888.00 2014-05-04 02:48:55.750 124 12528.75 101.55 54874.85 88888.00 2014-05-04 02:48:55.875 124 12528.73 101.55 54874.82 88888.00 2014-05-04 02:48:56.000 124 12528.70 101.53 54874.82 88888.00 2014-05-04 02:48:56.125 124 12528.62 101.55 54874.85 88888.00 2014-05-04 02:48:56.250 124 12528.60 101.53 54874.90 88888.00 2014-05-04 02:48:56.375 124 12528.65 101.50 54874.88 88888.00 2014-05-04 02:48:56.500 124 12528.73 101.50 54874.85 88888.00 2014-05-04 02:48:56.625 124 12528.77 101.53 54874.88 88888.00 2014-05-04 02:48:56.750 124 12528.77 101.53 54874.88 88888.00 2014-05-04 02:48:56.875 124 12528.73 101.50 54874.90 88888.00 2014-05-04 02:48:57.000 124 12528.67 101.53 54874.88 88888.00 2014-05-04 02:48:57.125 124 12528.67 101.53 54874.88 88888.00 2014-05-04 02:48:57.250 124 12528.62 101.50 54874.88 88888.00 2014-05-04 02:48:57.375 124 12528.65 101.53 54874.88 88888.00 2014-05-04 02:48:57.500 124 12528.67 101.53 54874.85 88888.00 2014-05-04 02:48:57.625 124 12528.75 101.53 54874.88 88888.00 2014-05-04 02:48:57.750 124 12528.70 101.50 54874.90 88888.00 2014-05-04 02:48:57.875 124 12528.65 101.50 54874.88 88888.00 2014-05-04 02:48:58.000 124 12528.70 101.50 54874.88 88888.00 2014-05-04 02:48:58.125 124 12528.67 101.50 54874.90 88888.00 2014-05-04 02:48:58.250 124 12528.67 101.50 54874.93 88888.00 2014-05-04 02:48:58.375 124 12528.67 101.53 54874.88 88888.00 2014-05-04 02:48:58.500 124 12528.67 101.50 54874.90 88888.00 2014-05-04 02:48:58.625 124 12528.70 101.50 54874.88 88888.00 2014-05-04 02:48:58.750 124 12528.65 101.53 54874.90 88888.00 2014-05-04 02:48:58.875 124 12528.67 101.53 54874.93 88888.00 2014-05-04 02:48:59.000 124 12528.65 101.50 54874.93 88888.00 2014-05-04 02:48:59.125 124 12528.62 101.45 54874.93 88888.00 2014-05-04 02:48:59.250 124 12528.55 101.45 54874.93 88888.00 2014-05-04 02:48:59.375 124 12528.52 101.45 54874.95 88888.00 2014-05-04 02:48:59.500 124 12528.58 101.47 54874.95 88888.00 2014-05-04 02:48:59.625 124 12528.62 101.50 54874.93 88888.00 2014-05-04 02:48:59.750 124 12528.58 101.47 54874.93 88888.00 2014-05-04 02:48:59.875 124 12528.55 101.45 54874.93 88888.00 2014-05-04 02:49:00.000 124 12528.58 101.45 54874.93 88888.00 2014-05-04 02:49:00.125 124 12528.65 101.45 54874.90 88888.00 2014-05-04 02:49:00.250 124 12528.62 101.40 54874.93 88888.00 2014-05-04 02:49:00.375 124 12528.60 101.42 54874.90 88888.00 2014-05-04 02:49:00.500 124 12528.58 101.42 54874.90 88888.00 2014-05-04 02:49:00.625 124 12528.62 101.42 54874.93 88888.00 2014-05-04 02:49:00.750 124 12528.65 101.42 54874.90 88888.00 2014-05-04 02:49:00.875 124 12528.62 101.42 54874.90 88888.00 2014-05-04 02:49:01.000 124 12528.52 101.42 54874.88 88888.00 2014-05-04 02:49:01.125 124 12528.55 101.42 54874.90 88888.00 2014-05-04 02:49:01.250 124 12528.55 101.42 54874.93 88888.00 2014-05-04 02:49:01.375 124 12528.52 101.42 54874.93 88888.00 2014-05-04 02:49:01.500 124 12528.60 101.45 54874.95 88888.00 2014-05-04 02:49:01.625 124 12528.60 101.45 54874.93 88888.00 2014-05-04 02:49:01.750 124 12528.60 101.45 54874.93 88888.00 2014-05-04 02:49:01.875 124 12528.62 101.42 54874.95 88888.00 2014-05-04 02:49:02.000 124 12528.62 101.42 54874.90 88888.00 2014-05-04 02:49:02.125 124 12528.60 101.40 54874.93 88888.00 2014-05-04 02:49:02.250 124 12528.60 101.38 54874.93 88888.00 2014-05-04 02:49:02.375 124 12528.58 101.40 54874.90 88888.00 2014-05-04 02:49:02.500 124 12528.55 101.42 54874.93 88888.00 2014-05-04 02:49:02.625 124 12528.55 101.42 54874.95 88888.00 2014-05-04 02:49:02.750 124 12528.58 101.40 54874.90 88888.00 2014-05-04 02:49:02.875 124 12528.55 101.40 54874.90 88888.00 2014-05-04 02:49:03.000 124 12528.60 101.38 54874.93 88888.00 2014-05-04 02:49:03.125 124 12528.60 101.40 54874.93 88888.00 2014-05-04 02:49:03.250 124 12528.60 101.42 54874.95 88888.00 2014-05-04 02:49:03.375 124 12528.62 101.42 54874.93 88888.00 2014-05-04 02:49:03.500 124 12528.60 101.40 54874.93 88888.00 2014-05-04 02:49:03.625 124 12528.58 101.40 54874.95 88888.00 2014-05-04 02:49:03.750 124 12528.58 101.42 54874.93 88888.00 2014-05-04 02:49:03.875 124 12528.52 101.42 54874.93 88888.00 2014-05-04 02:49:04.000 124 12528.50 101.42 54874.93 88888.00 2014-05-04 02:49:04.125 124 12528.50 101.45 54874.95 88888.00 2014-05-04 02:49:04.250 124 12528.48 101.45 54874.95 88888.00 2014-05-04 02:49:04.375 124 12528.55 101.45 54874.95 88888.00 2014-05-04 02:49:04.500 124 12528.52 101.42 54874.93 88888.00 2014-05-04 02:49:04.625 124 12528.52 101.40 54874.95 88888.00 2014-05-04 02:49:04.750 124 12528.58 101.45 54874.97 88888.00 2014-05-04 02:49:04.875 124 12528.58 101.45 54874.97 88888.00 2014-05-04 02:49:05.000 124 12528.52 101.45 54874.97 88888.00 2014-05-04 02:49:05.125 124 12528.52 101.42 54874.97 88888.00 2014-05-04 02:49:05.250 124 12528.50 101.42 54874.97 88888.00 2014-05-04 02:49:05.375 124 12528.48 101.42 54874.97 88888.00 2014-05-04 02:49:05.500 124 12528.42 101.40 54874.95 88888.00 2014-05-04 02:49:05.625 124 12528.48 101.40 54874.93 88888.00 2014-05-04 02:49:05.750 124 12528.50 101.40 54874.93 88888.00 2014-05-04 02:49:05.875 124 12528.45 101.42 54874.97 88888.00 2014-05-04 02:49:06.000 124 12528.40 101.38 54874.97 88888.00 2014-05-04 02:49:06.125 124 12528.42 101.40 54875.00 88888.00 2014-05-04 02:49:06.250 124 12528.42 101.38 54875.03 88888.00 2014-05-04 02:49:06.375 124 12528.48 101.42 54875.00 88888.00 2014-05-04 02:49:06.500 124 12528.45 101.40 54875.00 88888.00 2014-05-04 02:49:06.625 124 12528.48 101.38 54874.97 88888.00 2014-05-04 02:49:06.750 124 12528.45 101.35 54874.95 88888.00 2014-05-04 02:49:06.875 124 12528.40 101.35 54875.00 88888.00 2014-05-04 02:49:07.000 124 12528.42 101.35 54875.03 88888.00 2014-05-04 02:49:07.125 124 12528.42 101.38 54875.03 88888.00 2014-05-04 02:49:07.250 124 12528.35 101.35 54874.95 88888.00 2014-05-04 02:49:07.375 124 12528.35 101.38 54874.95 88888.00 2014-05-04 02:49:07.500 124 12528.42 101.40 54874.95 88888.00 2014-05-04 02:49:07.625 124 12528.50 101.40 54874.97 88888.00 2014-05-04 02:49:07.750 124 12528.45 101.38 54874.95 88888.00 2014-05-04 02:49:07.875 124 12528.42 101.33 54874.93 88888.00 2014-05-04 02:49:08.000 124 12528.52 101.33 54874.90 88888.00 2014-05-04 02:49:08.125 124 12528.52 101.33 54874.90 88888.00 2014-05-04 02:49:08.250 124 12528.52 101.28 54874.95 88888.00 2014-05-04 02:49:08.375 124 12528.52 101.30 54874.93 88888.00 2014-05-04 02:49:08.500 124 12528.55 101.30 54874.95 88888.00 2014-05-04 02:49:08.625 124 12528.58 101.33 54874.97 88888.00 2014-05-04 02:49:08.750 124 12528.52 101.33 54874.97 88888.00 2014-05-04 02:49:08.875 124 12528.50 101.33 54874.97 88888.00 2014-05-04 02:49:09.000 124 12528.52 101.30 54874.95 88888.00 2014-05-04 02:49:09.125 124 12528.48 101.30 54875.03 88888.00 2014-05-04 02:49:09.250 124 12528.45 101.30 54875.00 88888.00 2014-05-04 02:49:09.375 124 12528.45 101.33 54874.97 88888.00 2014-05-04 02:49:09.500 124 12528.48 101.30 54874.97 88888.00 2014-05-04 02:49:09.625 124 12528.50 101.28 54874.95 88888.00 2014-05-04 02:49:09.750 124 12528.52 101.25 54874.93 88888.00 2014-05-04 02:49:09.875 124 12528.50 101.25 54874.93 88888.00 2014-05-04 02:49:10.000 124 12528.52 101.28 54874.93 88888.00 2014-05-04 02:49:10.125 124 12528.48 101.28 54874.97 88888.00 2014-05-04 02:49:10.250 124 12528.48 101.25 54874.97 88888.00 2014-05-04 02:49:10.375 124 12528.50 101.22 54874.97 88888.00 2014-05-04 02:49:10.500 124 12528.50 101.25 54874.93 88888.00 2014-05-04 02:49:10.625 124 12528.48 101.28 54874.95 88888.00 2014-05-04 02:49:10.750 124 12528.45 101.28 54874.95 88888.00 2014-05-04 02:49:10.875 124 12528.45 101.28 54874.95 88888.00 2014-05-04 02:49:11.000 124 12528.45 101.28 54874.97 88888.00 2014-05-04 02:49:11.125 124 12528.48 101.30 54874.95 88888.00 2014-05-04 02:49:11.250 124 12528.50 101.28 54875.03 88888.00 2014-05-04 02:49:11.375 124 12528.52 101.30 54875.00 88888.00 2014-05-04 02:49:11.500 124 12528.50 101.28 54874.95 88888.00 2014-05-04 02:49:11.625 124 12528.50 101.28 54874.95 88888.00 2014-05-04 02:49:11.750 124 12528.45 101.30 54874.97 88888.00 2014-05-04 02:49:11.875 124 12528.42 101.28 54874.97 88888.00 2014-05-04 02:49:12.000 124 12528.40 101.25 54874.95 88888.00 2014-05-04 02:49:12.125 124 12528.35 101.25 54874.95 88888.00 2014-05-04 02:49:12.250 124 12528.42 101.28 54875.00 88888.00 2014-05-04 02:49:12.375 124 12528.50 101.25 54874.95 88888.00 2014-05-04 02:49:12.500 124 12528.50 101.30 54874.97 88888.00 2014-05-04 02:49:12.625 124 12528.50 101.28 54874.97 88888.00 2014-05-04 02:49:12.750 124 12528.48 101.25 54874.97 88888.00 2014-05-04 02:49:12.875 124 12528.42 101.25 54875.00 88888.00 2014-05-04 02:49:13.000 124 12528.48 101.25 54875.00 88888.00 2014-05-04 02:49:13.125 124 12528.48 101.25 54875.00 88888.00 2014-05-04 02:49:13.250 124 12528.42 101.25 54875.00 88888.00 2014-05-04 02:49:13.375 124 12528.50 101.20 54874.95 88888.00 2014-05-04 02:49:13.500 124 12528.55 101.20 54874.97 88888.00 2014-05-04 02:49:13.625 124 12528.62 101.22 54875.00 88888.00 2014-05-04 02:49:13.750 124 12528.55 101.22 54874.97 88888.00 2014-05-04 02:49:13.875 124 12528.52 101.17 54874.97 88888.00 2014-05-04 02:49:14.000 124 12528.48 101.17 54874.97 88888.00 2014-05-04 02:49:14.125 124 12528.45 101.20 54874.97 88888.00 2014-05-04 02:49:14.250 124 12528.38 101.22 54875.03 88888.00 2014-05-04 02:49:14.375 124 12528.48 101.22 54875.05 88888.00 2014-05-04 02:49:14.500 124 12528.52 101.17 54875.05 88888.00 2014-05-04 02:49:14.625 124 12528.52 101.17 54875.03 88888.00 2014-05-04 02:49:14.750 124 12528.52 101.17 54875.05 88888.00 2014-05-04 02:49:14.875 124 12528.58 101.17 54875.05 88888.00 2014-05-04 02:49:15.000 124 12528.55 101.17 54875.00 88888.00 2014-05-04 02:49:15.125 124 12528.50 101.15 54875.00 88888.00 2014-05-04 02:49:15.250 124 12528.48 101.10 54875.00 88888.00 2014-05-04 02:49:15.375 124 12528.55 101.12 54875.00 88888.00 2014-05-04 02:49:15.500 124 12528.55 101.15 54875.03 88888.00 2014-05-04 02:49:15.625 124 12528.48 101.17 54875.05 88888.00 2014-05-04 02:49:15.750 124 12528.50 101.15 54875.03 88888.00 2014-05-04 02:49:15.875 124 12528.52 101.12 54875.03 88888.00 2014-05-04 02:49:16.000 124 12528.48 101.10 54875.00 88888.00 2014-05-04 02:49:16.125 124 12528.50 101.08 54875.03 88888.00 2014-05-04 02:49:16.250 124 12528.52 101.08 54875.05 88888.00 2014-05-04 02:49:16.375 124 12528.58 101.12 54875.07 88888.00 2014-05-04 02:49:16.500 124 12528.48 101.12 54875.05 88888.00 2014-05-04 02:49:16.625 124 12528.45 101.08 54875.03 88888.00 2014-05-04 02:49:16.750 124 12528.50 101.03 54875.00 88888.00 2014-05-04 02:49:16.875 124 12528.52 101.03 54874.97 88888.00 2014-05-04 02:49:17.000 124 12528.55 101.03 54874.95 88888.00 2014-05-04 02:49:17.125 124 12528.55 101.05 54875.00 88888.00 2014-05-04 02:49:17.250 124 12528.58 101.05 54875.00 88888.00 2014-05-04 02:49:17.375 124 12528.60 101.03 54874.97 88888.00 2014-05-04 02:49:17.500 124 12528.62 101.05 54875.03 88888.00 2014-05-04 02:49:17.625 124 12528.58 101.05 54875.03 88888.00 2014-05-04 02:49:17.750 124 12528.52 101.03 54875.05 88888.00 2014-05-04 02:49:17.875 124 12528.58 100.97 54875.05 88888.00 2014-05-04 02:49:18.000 124 12528.60 100.95 54875.03 88888.00 2014-05-04 02:49:18.125 124 12528.58 100.95 54875.07 88888.00 2014-05-04 02:49:18.250 124 12528.58 100.95 54875.03 88888.00 2014-05-04 02:49:18.375 124 12528.62 101.00 54875.03 88888.00 2014-05-04 02:49:18.500 124 12528.62 101.00 54875.03 88888.00 2014-05-04 02:49:18.625 124 12528.58 101.00 54875.05 88888.00 2014-05-04 02:49:18.750 124 12528.60 101.00 54875.10 88888.00 2014-05-04 02:49:18.875 124 12528.73 101.00 54875.07 88888.00 2014-05-04 02:49:19.000 124 12528.70 101.00 54875.05 88888.00 2014-05-04 02:49:19.125 124 12528.60 101.00 54875.05 88888.00 2014-05-04 02:49:19.250 124 12528.52 100.97 54875.05 88888.00 2014-05-04 02:49:19.375 124 12528.55 101.00 54875.05 88888.00 2014-05-04 02:49:19.500 124 12528.62 100.97 54875.03 88888.00 2014-05-04 02:49:19.625 124 12528.70 100.92 54875.00 88888.00 2014-05-04 02:49:19.750 124 12528.70 100.92 54875.00 88888.00 2014-05-04 02:49:19.875 124 12528.65 100.92 54875.07 88888.00 2014-05-04 02:49:20.000 124 12528.67 100.92 54875.05 88888.00 2014-05-04 02:49:20.125 124 12528.70 100.95 54875.05 88888.00 2014-05-04 02:49:20.250 124 12528.70 100.92 54875.05 88888.00 2014-05-04 02:49:20.375 124 12528.70 100.90 54875.05 88888.00 2014-05-04 02:49:20.500 124 12528.67 100.90 54875.05 88888.00 2014-05-04 02:49:20.625 124 12528.62 100.88 54875.03 88888.00 2014-05-04 02:49:20.750 124 12528.65 100.88 54875.03 88888.00 2014-05-04 02:49:20.875 124 12528.67 100.85 54875.03 88888.00 2014-05-04 02:49:21.000 124 12528.70 100.85 54875.03 88888.00 2014-05-04 02:49:21.125 124 12528.80 100.83 54875.05 88888.00 2014-05-04 02:49:21.250 124 12528.77 100.85 54875.03 88888.00 2014-05-04 02:49:21.375 124 12528.77 100.88 54875.05 88888.00 2014-05-04 02:49:21.500 124 12528.77 100.85 54875.00 88888.00 2014-05-04 02:49:21.625 124 12528.77 100.80 54875.00 88888.00 2014-05-04 02:49:21.750 124 12528.77 100.83 54875.00 88888.00 2014-05-04 02:49:21.875 124 12528.75 100.80 54875.00 88888.00 2014-05-04 02:49:22.000 124 12528.65 100.78 54874.97 88888.00 2014-05-04 02:49:22.125 124 12528.60 100.80 54875.00 88888.00 2014-05-04 02:49:22.250 124 12528.60 100.80 54875.00 88888.00 2014-05-04 02:49:22.375 124 12528.62 100.83 54874.97 88888.00 2014-05-04 02:49:22.500 124 12528.62 100.80 54874.97 88888.00 2014-05-04 02:49:22.625 124 12528.67 100.80 54874.97 88888.00 2014-05-04 02:49:22.750 124 12528.67 100.83 54875.05 88888.00 2014-05-04 02:49:22.875 124 12528.58 100.83 54875.03 88888.00 2014-05-04 02:49:23.000 124 12528.52 100.78 54875.00 88888.00 2014-05-04 02:49:23.125 124 12528.50 100.78 54875.03 88888.00 2014-05-04 02:49:23.250 124 12528.48 100.75 54875.03 88888.00 2014-05-04 02:49:23.375 124 12528.48 100.75 54875.03 88888.00 2014-05-04 02:49:23.500 124 12528.52 100.70 54875.03 88888.00 2014-05-04 02:49:23.625 124 12528.62 100.75 54875.03 88888.00 2014-05-04 02:49:23.750 124 12528.67 100.75 54875.03 88888.00 2014-05-04 02:49:23.875 124 12528.70 100.72 54875.03 88888.00 2014-05-04 02:49:24.000 124 12528.77 100.75 54875.00 88888.00 2014-05-04 02:49:24.125 124 12528.77 100.75 54875.03 88888.00 2014-05-04 02:49:24.250 124 12528.70 100.67 54875.00 88888.00 2014-05-04 02:49:24.375 124 12528.67 100.70 54874.97 88888.00 2014-05-04 02:49:24.500 124 12528.70 100.70 54874.95 88888.00 2014-05-04 02:49:24.625 124 12528.75 100.72 54875.00 88888.00 2014-05-04 02:49:24.750 124 12528.77 100.67 54875.00 88888.00 2014-05-04 02:49:24.875 124 12528.77 100.65 54875.00 88888.00 2014-05-04 02:49:25.000 124 12528.75 100.67 54875.00 88888.00 2014-05-04 02:49:25.125 124 12528.75 100.62 54875.00 88888.00 2014-05-04 02:49:25.250 124 12528.73 100.60 54875.03 88888.00 2014-05-04 02:49:25.375 124 12528.80 100.62 54875.03 88888.00 2014-05-04 02:49:25.500 124 12528.75 100.65 54875.03 88888.00 2014-05-04 02:49:25.625 124 12528.73 100.60 54875.03 88888.00 2014-05-04 02:49:25.750 124 12528.75 100.55 54875.00 88888.00 2014-05-04 02:49:25.875 124 12528.77 100.60 54875.03 88888.00 2014-05-04 02:49:26.000 124 12528.80 100.60 54875.00 88888.00 2014-05-04 02:49:26.125 124 12528.83 100.60 54875.00 88888.00 2014-05-04 02:49:26.250 124 12528.83 100.55 54875.00 88888.00 2014-05-04 02:49:26.375 124 12528.88 100.55 54874.97 88888.00 2014-05-04 02:49:26.500 124 12528.85 100.53 54875.00 88888.00 2014-05-04 02:49:26.625 124 12528.80 100.50 54874.97 88888.00 2014-05-04 02:49:26.750 124 12528.80 100.50 54875.00 88888.00 2014-05-04 02:49:26.875 124 12528.83 100.50 54875.00 88888.00 2014-05-04 02:49:27.000 124 12528.83 100.47 54874.97 88888.00 2014-05-04 02:49:27.125 124 12528.77 100.47 54874.97 88888.00 2014-05-04 02:49:27.250 124 12528.75 100.42 54874.97 88888.00 2014-05-04 02:49:27.375 124 12528.83 100.45 54874.97 88888.00 2014-05-04 02:49:27.500 124 12528.80 100.45 54874.97 88888.00 2014-05-04 02:49:27.625 124 12528.77 100.45 54874.97 88888.00 2014-05-04 02:49:27.750 124 12528.80 100.45 54874.97 88888.00 2014-05-04 02:49:27.875 124 12528.83 100.45 54874.97 88888.00 2014-05-04 02:49:28.000 124 12528.77 100.42 54874.97 88888.00 2014-05-04 02:49:28.125 124 12528.70 100.38 54875.00 88888.00 2014-05-04 02:49:28.250 124 12528.73 100.40 54875.00 88888.00 2014-05-04 02:49:28.375 124 12528.80 100.40 54875.03 88888.00 2014-05-04 02:49:28.500 124 12528.77 100.40 54875.05 88888.00 2014-05-04 02:49:28.625 124 12528.80 100.40 54875.03 88888.00 2014-05-04 02:49:28.750 124 12528.85 100.38 54874.95 88888.00 2014-05-04 02:49:28.875 124 12528.90 100.33 54874.97 88888.00 2014-05-04 02:49:29.000 124 12528.88 100.33 54874.95 88888.00 2014-05-04 02:49:29.125 124 12528.85 100.38 54875.00 88888.00 2014-05-04 02:49:29.250 124 12528.77 100.33 54875.00 88888.00 2014-05-04 02:49:29.375 124 12528.80 100.33 54875.00 88888.00 2014-05-04 02:49:29.500 124 12528.85 100.35 54875.03 88888.00 2014-05-04 02:49:29.625 124 12528.85 100.35 54875.05 88888.00 2014-05-04 02:49:29.750 124 12528.77 100.33 54875.03 88888.00 2014-05-04 02:49:29.875 124 12528.73 100.30 54875.00 88888.00 2014-05-04 02:49:30.000 124 12528.75 100.30 54874.97 88888.00 2014-05-04 02:49:30.125 124 12528.80 100.25 54875.00 88888.00 2014-05-04 02:49:30.250 124 12528.80 100.25 54875.00 88888.00 2014-05-04 02:49:30.375 124 12528.75 100.28 54875.00 88888.00 2014-05-04 02:49:30.500 124 12528.77 100.28 54875.00 88888.00 2014-05-04 02:49:30.625 124 12528.77 100.22 54875.00 88888.00 2014-05-04 02:49:30.750 124 12528.80 100.25 54875.00 88888.00 2014-05-04 02:49:30.875 124 12528.83 100.25 54874.97 88888.00 2014-05-04 02:49:31.000 124 12528.83 100.22 54875.00 88888.00 2014-05-04 02:49:31.125 124 12528.85 100.25 54875.00 88888.00 2014-05-04 02:49:31.250 124 12528.83 100.17 54874.97 88888.00 2014-05-04 02:49:31.375 124 12528.83 100.20 54874.95 88888.00 2014-05-04 02:49:31.500 124 12528.83 100.22 54874.97 88888.00 2014-05-04 02:49:31.625 124 12528.83 100.20 54874.97 88888.00 2014-05-04 02:49:31.750 124 12528.85 100.17 54874.97 88888.00 2014-05-04 02:49:31.875 124 12528.85 100.17 54875.00 88888.00 2014-05-04 02:49:32.000 124 12528.83 100.15 54875.00 88888.00 2014-05-04 02:49:32.125 124 12528.88 100.17 54875.00 88888.00 2014-05-04 02:49:32.250 124 12528.88 100.15 54875.00 88888.00 2014-05-04 02:49:32.375 124 12528.90 100.12 54875.00 88888.00 2014-05-04 02:49:32.500 124 12528.90 100.15 54875.03 88888.00 2014-05-04 02:49:32.625 124 12528.88 100.12 54875.03 88888.00 2014-05-04 02:49:32.750 124 12528.88 100.10 54875.03 88888.00 2014-05-04 02:49:32.875 124 12528.88 100.10 54875.00 88888.00 2014-05-04 02:49:33.000 124 12528.90 100.12 54874.97 88888.00 2014-05-04 02:49:33.125 124 12528.92 100.12 54875.00 88888.00 2014-05-04 02:49:33.250 124 12528.90 100.08 54875.00 88888.00 2014-05-04 02:49:33.375 124 12528.90 100.10 54875.00 88888.00 2014-05-04 02:49:33.500 124 12528.90 100.05 54875.00 88888.00 2014-05-04 02:49:33.625 124 12528.95 100.08 54875.03 88888.00 2014-05-04 02:49:33.750 124 12528.88 100.08 54875.00 88888.00 2014-05-04 02:49:33.875 124 12528.90 100.03 54875.00 88888.00 2014-05-04 02:49:34.000 124 12528.92 99.97 54875.00 88888.00 2014-05-04 02:49:34.125 124 12528.90 100.00 54875.00 88888.00 2014-05-04 02:49:34.250 124 12528.95 100.03 54875.00 88888.00 2014-05-04 02:49:34.375 124 12528.95 100.03 54874.97 88888.00 2014-05-04 02:49:34.500 124 12528.88 99.97 54874.93 88888.00 2014-05-04 02:49:34.625 124 12528.88 99.95 54874.95 88888.00 2014-05-04 02:49:34.750 124 12528.88 99.92 54874.95 88888.00 2014-05-04 02:49:34.875 124 12528.90 99.92 54874.97 88888.00 2014-05-04 02:49:35.000 124 12528.92 99.95 54874.97 88888.00 2014-05-04 02:49:35.125 124 12528.95 99.95 54874.97 88888.00 2014-05-04 02:49:35.250 124 12528.92 99.90 54874.95 88888.00 2014-05-04 02:49:35.375 124 12528.92 99.88 54874.95 88888.00 2014-05-04 02:49:35.500 124 12528.92 99.92 54874.95 88888.00 2014-05-04 02:49:35.625 124 12529.02 99.92 54874.95 88888.00 2014-05-04 02:49:35.750 124 12529.00 99.92 54874.95 88888.00 2014-05-04 02:49:35.875 124 12528.95 99.95 54874.95 88888.00 2014-05-04 02:49:36.000 124 12528.98 99.92 54874.97 88888.00 2014-05-04 02:49:36.125 124 12529.00 99.90 54874.95 88888.00 2014-05-04 02:49:36.250 124 12528.98 99.90 54874.95 88888.00 2014-05-04 02:49:36.375 124 12528.95 99.90 54874.97 88888.00 2014-05-04 02:49:36.500 124 12528.95 99.88 54875.00 88888.00 2014-05-04 02:49:36.625 124 12528.92 99.90 54874.97 88888.00 2014-05-04 02:49:36.750 124 12528.98 99.92 54874.95 88888.00 2014-05-04 02:49:36.875 124 12528.98 99.90 54874.95 88888.00 2014-05-04 02:49:37.000 124 12528.92 99.85 54874.95 88888.00 2014-05-04 02:49:37.125 124 12528.92 99.85 54874.97 88888.00 2014-05-04 02:49:37.250 124 12528.92 99.85 54874.97 88888.00 2014-05-04 02:49:37.375 124 12528.90 99.85 54874.95 88888.00 2014-05-04 02:49:37.500 124 12528.90 99.83 54874.97 88888.00 2014-05-04 02:49:37.625 124 12528.92 99.83 54874.97 88888.00 2014-05-04 02:49:37.750 124 12528.95 99.83 54875.00 88888.00 2014-05-04 02:49:37.875 124 12528.98 99.78 54874.97 88888.00 2014-05-04 02:49:38.000 124 12528.98 99.78 54875.00 88888.00 2014-05-04 02:49:38.125 124 12529.00 99.80 54875.03 88888.00 2014-05-04 02:49:38.250 124 12529.00 99.75 54874.97 88888.00 2014-05-04 02:49:38.375 124 12529.08 99.75 54874.97 88888.00 2014-05-04 02:49:38.500 124 12529.15 99.78 54875.00 88888.00 2014-05-04 02:49:38.625 124 12529.08 99.78 54875.00 88888.00 2014-05-04 02:49:38.750 124 12529.00 99.75 54875.00 88888.00 2014-05-04 02:49:38.875 124 12529.02 99.75 54875.03 88888.00 2014-05-04 02:49:39.000 124 12529.02 99.75 54875.00 88888.00 2014-05-04 02:49:39.125 124 12529.05 99.72 54875.00 88888.00 2014-05-04 02:49:39.250 124 12529.05 99.72 54875.03 88888.00 2014-05-04 02:49:39.375 124 12529.00 99.72 54874.97 88888.00 2014-05-04 02:49:39.500 124 12529.00 99.70 54875.00 88888.00 2014-05-04 02:49:39.625 124 12529.05 99.67 54875.00 88888.00 2014-05-04 02:49:39.750 124 12529.12 99.70 54875.03 88888.00 2014-05-04 02:49:39.875 124 12529.12 99.67 54875.03 88888.00 2014-05-04 02:49:40.000 124 12529.02 99.70 54875.00 88888.00 2014-05-04 02:49:40.125 124 12528.98 99.70 54875.03 88888.00 2014-05-04 02:49:40.250 124 12528.98 99.67 54875.00 88888.00 2014-05-04 02:49:40.375 124 12528.98 99.65 54875.00 88888.00 2014-05-04 02:49:40.500 124 12529.00 99.62 54874.97 88888.00 2014-05-04 02:49:40.625 124 12529.05 99.60 54874.97 88888.00 2014-05-04 02:49:40.750 124 12529.05 99.62 54874.97 88888.00 2014-05-04 02:49:40.875 124 12529.02 99.62 54875.00 88888.00 2014-05-04 02:49:41.000 124 12529.05 99.58 54874.97 88888.00 2014-05-04 02:49:41.125 124 12529.08 99.55 54874.95 88888.00 2014-05-04 02:49:41.250 124 12529.15 99.53 54874.95 88888.00 2014-05-04 02:49:41.375 124 12529.12 99.53 54874.95 88888.00 2014-05-04 02:49:41.500 124 12529.12 99.55 54874.97 88888.00 2014-05-04 02:49:41.625 124 12529.12 99.55 54874.97 88888.00 2014-05-04 02:49:41.750 124 12529.08 99.53 54874.95 88888.00 2014-05-04 02:49:41.875 124 12529.10 99.55 54874.95 88888.00 2014-05-04 02:49:42.000 124 12529.15 99.53 54874.97 88888.00 2014-05-04 02:49:42.125 124 12529.15 99.53 54874.97 88888.00 2014-05-04 02:49:42.250 124 12529.08 99.50 54874.97 88888.00 2014-05-04 02:49:42.375 124 12529.08 99.50 54874.95 88888.00 2014-05-04 02:49:42.500 124 12529.12 99.50 54874.93 88888.00 2014-05-04 02:49:42.625 124 12529.20 99.53 54874.95 88888.00 2014-05-04 02:49:42.750 124 12529.20 99.50 54874.97 88888.00 2014-05-04 02:49:42.875 124 12529.12 99.47 54874.95 88888.00 2014-05-04 02:49:43.000 124 12529.10 99.42 54874.95 88888.00 2014-05-04 02:49:43.125 124 12529.08 99.45 54874.95 88888.00 2014-05-04 02:49:43.250 124 12529.05 99.42 54874.93 88888.00 2014-05-04 02:49:43.375 124 12529.12 99.45 54874.95 88888.00 2014-05-04 02:49:43.500 124 12529.17 99.45 54874.95 88888.00 2014-05-04 02:49:43.625 124 12529.12 99.45 54874.97 88888.00 2014-05-04 02:49:43.750 124 12529.12 99.45 54874.97 88888.00 2014-05-04 02:49:43.875 124 12529.15 99.40 54874.95 88888.00 2014-05-04 02:49:44.000 124 12529.15 99.40 54874.95 88888.00 2014-05-04 02:49:44.125 124 12529.12 99.40 54874.95 88888.00 2014-05-04 02:49:44.250 124 12529.15 99.38 54874.97 88888.00 2014-05-04 02:49:44.375 124 12529.20 99.40 54874.97 88888.00 2014-05-04 02:49:44.500 124 12529.20 99.38 54874.93 88888.00 2014-05-04 02:49:44.625 124 12529.15 99.40 54874.93 88888.00 2014-05-04 02:49:44.750 124 12529.10 99.40 54874.95 88888.00 2014-05-04 02:49:44.875 124 12529.12 99.38 54875.00 88888.00 2014-05-04 02:49:45.000 124 12529.17 99.38 54874.97 88888.00 2014-05-04 02:49:45.125 124 12529.20 99.38 54874.95 88888.00 2014-05-04 02:49:45.250 124 12529.17 99.38 54874.95 88888.00 2014-05-04 02:49:45.375 124 12529.23 99.40 54874.97 88888.00 2014-05-04 02:49:45.500 124 12529.27 99.40 54875.00 88888.00 2014-05-04 02:49:45.625 124 12529.30 99.40 54874.97 88888.00 2014-05-04 02:49:45.750 124 12529.35 99.42 54874.97 88888.00 2014-05-04 02:49:45.875 124 12529.35 99.42 54874.97 88888.00 2014-05-04 02:49:46.000 124 12529.23 99.35 54874.93 88888.00 2014-05-04 02:49:46.125 124 12529.23 99.35 54874.95 88888.00 2014-05-04 02:49:46.250 124 12529.25 99.35 54874.97 88888.00 2014-05-04 02:49:46.375 124 12529.33 99.35 54874.97 88888.00 2014-05-04 02:49:46.500 124 12529.30 99.40 54874.97 88888.00 2014-05-04 02:49:46.625 124 12529.27 99.35 54874.97 88888.00 2014-05-04 02:49:46.750 124 12529.30 99.33 54874.97 88888.00 2014-05-04 02:49:46.875 124 12529.38 99.35 54874.97 88888.00 2014-05-04 02:49:47.000 124 12529.38 99.33 54874.95 88888.00 2014-05-04 02:49:47.125 124 12529.40 99.33 54874.97 88888.00 2014-05-04 02:49:47.250 124 12529.33 99.35 54874.93 88888.00 2014-05-04 02:49:47.375 124 12529.30 99.35 54874.93 88888.00 2014-05-04 02:49:47.500 124 12529.33 99.33 54874.93 88888.00 2014-05-04 02:49:47.625 124 12529.33 99.28 54874.93 88888.00 2014-05-04 02:49:47.750 124 12529.38 99.28 54874.95 88888.00 2014-05-04 02:49:47.875 124 12529.42 99.28 54874.95 88888.00 2014-05-04 02:49:48.000 124 12529.45 99.28 54874.95 88888.00 2014-05-04 02:49:48.125 124 12529.40 99.30 54874.97 88888.00 2014-05-04 02:49:48.250 124 12529.27 99.35 54875.00 88888.00 2014-05-04 02:49:48.375 124 12529.35 99.35 54875.00 88888.00 2014-05-04 02:49:48.500 124 12529.40 99.33 54874.95 88888.00 2014-05-04 02:49:48.625 124 12529.42 99.30 54874.97 88888.00 2014-05-04 02:49:48.750 124 12529.42 99.30 54874.97 88888.00 2014-05-04 02:49:48.875 124 12529.42 99.30 54874.95 88888.00 2014-05-04 02:49:49.000 124 12529.42 99.30 54874.95 88888.00 2014-05-04 02:49:49.125 124 12529.40 99.28 54874.95 88888.00 2014-05-04 02:49:49.250 124 12529.38 99.25 54874.95 88888.00 2014-05-04 02:49:49.375 124 12529.45 99.28 54874.93 88888.00 2014-05-04 02:49:49.500 124 12529.48 99.30 54874.90 88888.00 2014-05-04 02:49:49.625 124 12529.48 99.25 54874.90 88888.00 2014-05-04 02:49:49.750 124 12529.48 99.20 54874.90 88888.00 2014-05-04 02:49:49.875 124 12529.48 99.20 54874.95 88888.00 2014-05-04 02:49:50.000 124 12529.45 99.22 54874.90 88888.00 2014-05-04 02:49:50.125 124 12529.45 99.20 54874.90 88888.00 2014-05-04 02:49:50.250 124 12529.48 99.17 54874.93 88888.00 2014-05-04 02:49:50.375 124 12529.55 99.20 54874.93 88888.00 2014-05-04 02:49:50.500 124 12529.55 99.20 54874.93 88888.00 2014-05-04 02:49:50.625 124 12529.52 99.17 54874.93 88888.00 2014-05-04 02:49:50.750 124 12529.52 99.17 54874.90 88888.00 2014-05-04 02:49:50.875 124 12529.55 99.17 54874.88 88888.00 2014-05-04 02:49:51.000 124 12529.55 99.15 54874.88 88888.00 2014-05-04 02:49:51.125 124 12529.52 99.12 54874.93 88888.00 2014-05-04 02:49:51.250 124 12529.52 99.12 54874.93 88888.00 2014-05-04 02:49:51.375 124 12529.55 99.12 54874.90 88888.00 2014-05-04 02:49:51.500 124 12529.50 99.12 54874.93 88888.00 2014-05-04 02:49:51.625 124 12529.58 99.10 54874.95 88888.00 2014-05-04 02:49:51.750 124 12529.62 99.10 54874.95 88888.00 2014-05-04 02:49:51.875 124 12529.58 99.08 54874.93 88888.00 2014-05-04 02:49:52.000 124 12529.52 99.03 54874.93 88888.00 2014-05-04 02:49:52.125 124 12529.52 99.08 54874.93 88888.00 2014-05-04 02:49:52.250 124 12529.52 99.05 54874.93 88888.00 2014-05-04 02:49:52.375 124 12529.60 99.05 54874.93 88888.00 2014-05-04 02:49:52.500 124 12529.62 99.05 54874.95 88888.00 2014-05-04 02:49:52.625 124 12529.60 99.08 54874.95 88888.00 2014-05-04 02:49:52.750 124 12529.58 99.05 54874.95 88888.00 2014-05-04 02:49:52.875 124 12529.58 99.00 54874.93 88888.00 2014-05-04 02:49:53.000 124 12529.60 99.00 54874.93 88888.00 2014-05-04 02:49:53.125 124 12529.65 99.03 54874.95 88888.00 2014-05-04 02:49:53.250 124 12529.60 99.00 54874.95 88888.00 2014-05-04 02:49:53.375 124 12529.60 98.97 54874.95 88888.00 2014-05-04 02:49:53.500 124 12529.60 98.97 54874.95 88888.00 2014-05-04 02:49:53.625 124 12529.65 98.95 54874.93 88888.00 2014-05-04 02:49:53.750 124 12529.67 98.97 54874.95 88888.00 2014-05-04 02:49:53.875 124 12529.62 98.95 54874.95 88888.00 2014-05-04 02:49:54.000 124 12529.60 98.95 54874.95 88888.00 2014-05-04 02:49:54.125 124 12529.70 98.95 54874.97 88888.00 2014-05-04 02:49:54.250 124 12529.65 98.88 54874.93 88888.00 2014-05-04 02:49:54.375 124 12529.62 98.88 54874.93 88888.00 2014-05-04 02:49:54.500 124 12529.65 98.92 54874.95 88888.00 2014-05-04 02:49:54.625 124 12529.60 98.92 54874.95 88888.00 2014-05-04 02:49:54.750 124 12529.60 98.95 54874.95 88888.00 2014-05-04 02:49:54.875 124 12529.62 98.95 54874.93 88888.00 2014-05-04 02:49:55.000 124 12529.65 98.92 54874.93 88888.00 2014-05-04 02:49:55.125 124 12529.65 98.92 54874.95 88888.00 2014-05-04 02:49:55.250 124 12529.60 98.90 54874.95 88888.00 2014-05-04 02:49:55.375 124 12529.65 98.90 54874.93 88888.00 2014-05-04 02:49:55.500 124 12529.67 98.85 54874.93 88888.00 2014-05-04 02:49:55.625 124 12529.70 98.85 54874.93 88888.00 2014-05-04 02:49:55.750 124 12529.70 98.90 54874.93 88888.00 2014-05-04 02:49:55.875 124 12529.67 98.90 54874.93 88888.00 2014-05-04 02:49:56.000 124 12529.70 98.90 54874.95 88888.00 2014-05-04 02:49:56.125 124 12529.70 98.92 54874.95 88888.00 2014-05-04 02:49:56.250 124 12529.67 98.88 54874.95 88888.00 2014-05-04 02:49:56.375 124 12529.73 98.85 54874.93 88888.00 2014-05-04 02:49:56.500 124 12529.70 98.85 54874.93 88888.00 2014-05-04 02:49:56.625 124 12529.70 98.88 54874.93 88888.00 2014-05-04 02:49:56.750 124 12529.67 98.88 54874.93 88888.00 2014-05-04 02:49:56.875 124 12529.62 98.85 54874.93 88888.00 2014-05-04 02:49:57.000 124 12529.65 98.85 54874.93 88888.00 2014-05-04 02:49:57.125 124 12529.62 98.88 54874.97 88888.00 2014-05-04 02:49:57.250 124 12529.62 98.85 54874.93 88888.00 2014-05-04 02:49:57.375 124 12529.70 98.83 54874.90 88888.00 2014-05-04 02:49:57.500 124 12529.77 98.83 54874.90 88888.00 2014-05-04 02:49:57.625 124 12529.77 98.83 54874.93 88888.00 2014-05-04 02:49:57.750 124 12529.73 98.83 54874.93 88888.00 2014-05-04 02:49:57.875 124 12529.75 98.83 54874.90 88888.00 2014-05-04 02:49:58.000 124 12529.67 98.83 54874.93 88888.00 2014-05-04 02:49:58.125 124 12529.67 98.85 54874.95 88888.00 2014-05-04 02:49:58.250 124 12529.70 98.80 54874.95 88888.00 2014-05-04 02:49:58.375 124 12529.77 98.83 54874.97 88888.00 2014-05-04 02:49:58.500 124 12529.80 98.78 54874.95 88888.00 2014-05-04 02:49:58.625 124 12529.80 98.75 54874.90 88888.00 2014-05-04 02:49:58.750 124 12529.77 98.78 54874.93 88888.00 2014-05-04 02:49:58.875 124 12529.77 98.78 54874.90 88888.00 2014-05-04 02:49:59.000 124 12529.80 98.75 54874.90 88888.00 2014-05-04 02:49:59.125 124 12529.85 98.75 54874.93 88888.00 2014-05-04 02:49:59.250 124 12529.83 98.72 54874.95 88888.00 2014-05-04 02:49:59.375 124 12529.80 98.78 54874.95 88888.00 2014-05-04 02:49:59.500 124 12529.83 98.75 54874.93 88888.00 2014-05-04 02:49:59.625 124 12529.85 98.72 54874.93 88888.00 2014-05-04 02:49:59.750 124 12529.77 98.72 54874.93 88888.00 2014-05-04 02:49:59.875 124 12529.80 98.75 54874.93 88888.00 2014-05-04 02:50:00.000 124 12529.83 98.72 54874.93 88888.00 2014-05-04 02:50:00.125 124 12529.80 98.78 54874.97 88888.00 2014-05-04 02:50:00.250 124 12529.80 98.72 54874.95 88888.00 2014-05-04 02:50:00.375 124 12529.90 98.75 54874.95 88888.00 2014-05-04 02:50:00.500 124 12529.90 98.72 54874.93 88888.00 2014-05-04 02:50:00.625 124 12529.85 98.75 54874.95 88888.00 2014-05-04 02:50:00.750 124 12529.75 98.75 54874.97 88888.00 2014-05-04 02:50:00.875 124 12529.75 98.72 54874.95 88888.00 2014-05-04 02:50:01.000 124 12529.80 98.75 54874.95 88888.00 2014-05-04 02:50:01.125 124 12529.83 98.72 54874.93 88888.00 2014-05-04 02:50:01.250 124 12529.77 98.70 54874.97 88888.00 2014-05-04 02:50:01.375 124 12529.75 98.70 54874.95 88888.00 2014-05-04 02:50:01.500 124 12529.77 98.70 54874.95 88888.00 2014-05-04 02:50:01.625 124 12529.80 98.70 54874.95 88888.00 2014-05-04 02:50:01.750 124 12529.80 98.67 54874.93 88888.00 2014-05-04 02:50:01.875 124 12529.83 98.67 54874.90 88888.00 2014-05-04 02:50:02.000 124 12529.85 98.62 54874.88 88888.00 2014-05-04 02:50:02.125 124 12529.88 98.60 54874.88 88888.00 2014-05-04 02:50:02.250 124 12529.85 98.65 54874.93 88888.00 2014-05-04 02:50:02.375 124 12529.92 98.70 54874.95 88888.00 2014-05-04 02:50:02.500 124 12529.92 98.67 54874.93 88888.00 2014-05-04 02:50:02.625 124 12529.77 98.65 54874.88 88888.00 2014-05-04 02:50:02.750 124 12529.70 98.60 54874.88 88888.00 2014-05-04 02:50:02.875 124 12529.77 98.62 54874.90 88888.00 2014-05-04 02:50:03.000 124 12529.83 98.65 54874.90 88888.00 2014-05-04 02:50:03.125 124 12529.77 98.62 54874.88 88888.00 2014-05-04 02:50:03.250 124 12529.75 98.60 54874.90 88888.00 2014-05-04 02:50:03.375 124 12529.77 98.60 54874.93 88888.00 2014-05-04 02:50:03.500 124 12529.77 98.62 54874.90 88888.00 2014-05-04 02:50:03.625 124 12529.80 98.65 54874.90 88888.00 2014-05-04 02:50:03.750 124 12529.75 98.62 54874.88 88888.00 2014-05-04 02:50:03.875 124 12529.77 98.62 54874.88 88888.00 2014-05-04 02:50:04.000 124 12529.85 98.62 54874.85 88888.00 2014-05-04 02:50:04.125 124 12529.83 98.62 54874.88 88888.00 2014-05-04 02:50:04.250 124 12529.75 98.58 54874.90 88888.00 2014-05-04 02:50:04.375 124 12529.80 98.58 54874.88 88888.00 2014-05-04 02:50:04.500 124 12529.73 98.62 54874.90 88888.00 2014-05-04 02:50:04.625 124 12529.75 98.62 54874.93 88888.00 2014-05-04 02:50:04.750 124 12529.73 98.62 54874.93 88888.00 2014-05-04 02:50:04.875 124 12529.73 98.60 54874.90 88888.00 2014-05-04 02:50:05.000 124 12529.77 98.58 54874.90 88888.00 2014-05-04 02:50:05.125 124 12529.80 98.60 54874.90 88888.00 2014-05-04 02:50:05.250 124 12529.80 98.58 54874.88 88888.00 2014-05-04 02:50:05.375 124 12529.88 98.60 54874.90 88888.00 2014-05-04 02:50:05.500 124 12529.88 98.60 54874.90 88888.00 2014-05-04 02:50:05.625 124 12529.85 98.62 54874.90 88888.00 2014-05-04 02:50:05.750 124 12529.85 98.62 54874.93 88888.00 2014-05-04 02:50:05.875 124 12529.88 98.62 54874.95 88888.00 2014-05-04 02:50:06.000 124 12529.95 98.58 54874.93 88888.00 2014-05-04 02:50:06.125 124 12529.90 98.58 54874.95 88888.00 2014-05-04 02:50:06.250 124 12529.80 98.58 54874.93 88888.00 2014-05-04 02:50:06.375 124 12529.77 98.58 54874.93 88888.00 2014-05-04 02:50:06.500 124 12529.77 98.60 54874.90 88888.00 2014-05-04 02:50:06.625 124 12529.75 98.58 54874.90 88888.00 2014-05-04 02:50:06.750 124 12529.77 98.58 54874.93 88888.00 2014-05-04 02:50:06.875 124 12529.80 98.60 54874.90 88888.00 2014-05-04 02:50:07.000 124 12529.80 98.58 54874.90 88888.00 2014-05-04 02:50:07.125 124 12529.77 98.58 54874.90 88888.00 2014-05-04 02:50:07.250 124 12529.80 98.60 54874.90 88888.00 2014-05-04 02:50:07.375 124 12529.88 98.60 54874.88 88888.00 2014-05-04 02:50:07.500 124 12529.88 98.58 54874.88 88888.00 2014-05-04 02:50:07.625 124 12529.90 98.60 54874.90 88888.00 2014-05-04 02:50:07.750 124 12529.92 98.60 54874.93 88888.00 2014-05-04 02:50:07.875 124 12529.95 98.58 54874.93 88888.00 2014-05-04 02:50:08.000 124 12529.90 98.60 54874.88 88888.00 2014-05-04 02:50:08.125 124 12529.92 98.60 54874.85 88888.00 2014-05-04 02:50:08.250 124 12529.92 98.58 54874.88 88888.00 2014-05-04 02:50:08.375 124 12529.98 98.55 54874.88 88888.00 2014-05-04 02:50:08.500 124 12529.92 98.58 54874.88 88888.00 2014-05-04 02:50:08.625 124 12529.92 98.58 54874.90 88888.00 2014-05-04 02:50:08.750 124 12529.98 98.60 54874.88 88888.00 2014-05-04 02:50:08.875 124 12530.05 98.58 54874.90 88888.00 2014-05-04 02:50:09.000 124 12530.02 98.58 54874.90 88888.00 2014-05-04 02:50:09.125 124 12529.92 98.58 54874.88 88888.00 2014-05-04 02:50:09.250 124 12529.92 98.55 54874.88 88888.00 2014-05-04 02:50:09.375 124 12529.98 98.55 54874.90 88888.00 2014-05-04 02:50:09.500 124 12530.00 98.53 54874.88 88888.00 2014-05-04 02:50:09.625 124 12529.98 98.55 54874.88 88888.00 2014-05-04 02:50:09.750 124 12529.98 98.58 54874.90 88888.00 2014-05-04 02:50:09.875 124 12529.92 98.58 54874.88 88888.00 2014-05-04 02:50:10.000 124 12529.88 98.55 54874.88 88888.00 2014-05-04 02:50:10.125 124 12529.88 98.55 54874.88 88888.00 2014-05-04 02:50:10.250 124 12529.92 98.58 54874.88 88888.00 2014-05-04 02:50:10.375 124 12529.98 98.55 54874.88 88888.00 2014-05-04 02:50:10.500 124 12529.98 98.55 54874.85 88888.00 2014-05-04 02:50:10.625 124 12529.98 98.55 54874.85 88888.00 2014-05-04 02:50:10.750 124 12530.00 98.58 54874.85 88888.00 2014-05-04 02:50:10.875 124 12529.98 98.53 54874.88 88888.00 2014-05-04 02:50:11.000 124 12529.95 98.50 54874.82 88888.00 2014-05-04 02:50:11.125 124 12529.92 98.50 54874.85 88888.00 2014-05-04 02:50:11.250 124 12529.95 98.53 54874.88 88888.00 2014-05-04 02:50:11.375 124 12529.95 98.55 54874.88 88888.00 2014-05-04 02:50:11.500 124 12529.90 98.53 54874.88 88888.00 2014-05-04 02:50:11.625 124 12529.88 98.47 54874.85 88888.00 2014-05-04 02:50:11.750 124 12529.88 98.50 54874.88 88888.00 2014-05-04 02:50:11.875 124 12529.85 98.53 54874.88 88888.00 2014-05-04 02:50:12.000 124 12529.80 98.50 54874.88 88888.00 2014-05-04 02:50:12.125 124 12529.85 98.45 54874.90 88888.00 2014-05-04 02:50:12.250 124 12529.88 98.47 54874.90 88888.00 2014-05-04 02:50:12.375 124 12529.98 98.47 54874.90 88888.00 2014-05-04 02:50:12.500 124 12529.98 98.50 54874.90 88888.00 2014-05-04 02:50:12.625 124 12529.92 98.45 54874.88 88888.00 2014-05-04 02:50:12.750 124 12529.95 98.47 54874.90 88888.00 2014-05-04 02:50:12.875 124 12529.95 98.50 54874.90 88888.00 2014-05-04 02:50:13.000 124 12529.90 98.45 54874.90 88888.00 2014-05-04 02:50:13.125 124 12529.88 98.42 54874.90 88888.00 2014-05-04 02:50:13.250 124 12529.85 98.45 54874.90 88888.00 2014-05-04 02:50:13.375 124 12529.85 98.45 54874.90 88888.00 2014-05-04 02:50:13.500 124 12529.85 98.42 54874.82 88888.00 2014-05-04 02:50:13.625 124 12529.85 98.42 54874.85 88888.00 2014-05-04 02:50:13.750 124 12529.83 98.42 54874.85 88888.00 2014-05-04 02:50:13.875 124 12529.83 98.42 54874.88 88888.00 2014-05-04 02:50:14.000 124 12529.88 98.45 54874.90 88888.00 2014-05-04 02:50:14.125 124 12529.92 98.45 54874.90 88888.00 2014-05-04 02:50:14.250 124 12529.98 98.40 54874.88 88888.00 2014-05-04 02:50:14.375 124 12530.00 98.38 54874.88 88888.00 2014-05-04 02:50:14.500 124 12529.95 98.40 54874.88 88888.00 2014-05-04 02:50:14.625 124 12529.95 98.38 54874.85 88888.00 2014-05-04 02:50:14.750 124 12529.92 98.38 54874.90 88888.00 2014-05-04 02:50:14.875 124 12529.92 98.40 54874.90 88888.00 2014-05-04 02:50:15.000 124 12529.98 98.40 54874.88 88888.00 2014-05-04 02:50:15.125 124 12530.00 98.42 54874.88 88888.00 2014-05-04 02:50:15.250 124 12529.95 98.40 54874.90 88888.00 2014-05-04 02:50:15.375 124 12529.95 98.38 54874.85 88888.00 2014-05-04 02:50:15.500 124 12530.00 98.40 54874.82 88888.00 2014-05-04 02:50:15.625 124 12530.02 98.42 54874.90 88888.00 2014-05-04 02:50:15.750 124 12530.02 98.42 54874.93 88888.00 2014-05-04 02:50:15.875 124 12530.02 98.45 54874.93 88888.00 2014-05-04 02:50:16.000 124 12530.05 98.42 54874.90 88888.00 2014-05-04 02:50:16.125 124 12529.95 98.42 54874.88 88888.00 2014-05-04 02:50:16.250 124 12529.92 98.38 54874.88 88888.00 2014-05-04 02:50:16.375 124 12530.02 98.40 54874.88 88888.00 2014-05-04 02:50:16.500 124 12530.02 98.40 54874.88 88888.00 2014-05-04 02:50:16.625 124 12530.08 98.40 54874.90 88888.00 2014-05-04 02:50:16.750 124 12530.08 98.40 54874.88 88888.00 2014-05-04 02:50:16.875 124 12530.08 98.40 54874.90 88888.00 2014-05-04 02:50:17.000 124 12530.02 98.42 54874.88 88888.00 2014-05-04 02:50:17.125 124 12529.90 98.45 54874.88 88888.00 2014-05-04 02:50:17.250 124 12529.90 98.42 54874.88 88888.00 2014-05-04 02:50:17.375 124 12529.98 98.45 54874.90 88888.00 2014-05-04 02:50:17.500 124 12530.00 98.45 54874.90 88888.00 2014-05-04 02:50:17.625 124 12529.98 98.45 54874.90 88888.00 2014-05-04 02:50:17.750 124 12529.92 98.42 54874.90 88888.00 2014-05-04 02:50:17.875 124 12529.95 98.42 54874.93 88888.00 2014-05-04 02:50:18.000 124 12529.98 98.40 54874.88 88888.00 2014-05-04 02:50:18.125 124 12529.98 98.40 54874.90 88888.00 2014-05-04 02:50:18.250 124 12529.95 98.40 54874.93 88888.00 2014-05-04 02:50:18.375 124 12530.00 98.42 54874.93 88888.00 2014-05-04 02:50:18.500 124 12530.08 98.42 54874.88 88888.00 2014-05-04 02:50:18.625 124 12530.08 98.40 54874.85 88888.00 2014-05-04 02:50:18.750 124 12530.00 98.40 54874.85 88888.00 2014-05-04 02:50:18.875 124 12529.95 98.38 54874.82 88888.00 2014-05-04 02:50:19.000 124 12529.98 98.40 54874.85 88888.00 2014-05-04 02:50:19.125 124 12530.00 98.42 54874.85 88888.00 2014-05-04 02:50:19.250 124 12529.92 98.38 54874.85 88888.00 2014-05-04 02:50:19.375 124 12529.95 98.35 54874.85 88888.00 2014-05-04 02:50:19.500 124 12530.02 98.38 54874.88 88888.00 2014-05-04 02:50:19.625 124 12529.98 98.38 54874.88 88888.00 2014-05-04 02:50:19.750 124 12529.90 98.35 54874.88 88888.00 2014-05-04 02:50:19.875 124 12529.88 98.35 54874.85 88888.00 2014-05-04 02:50:20.000 124 12529.92 98.38 54874.85 88888.00 2014-05-04 02:50:20.125 124 12529.92 98.35 54874.88 88888.00 2014-05-04 02:50:20.250 124 12529.88 98.33 54874.85 88888.00 2014-05-04 02:50:20.375 124 12529.90 98.38 54874.85 88888.00 2014-05-04 02:50:20.500 124 12529.90 98.38 54874.85 88888.00 2014-05-04 02:50:20.625 124 12529.88 98.40 54874.85 88888.00 2014-05-04 02:50:20.750 124 12529.92 98.40 54874.85 88888.00 2014-05-04 02:50:20.875 124 12529.98 98.38 54874.85 88888.00 2014-05-04 02:50:21.000 124 12530.02 98.35 54874.85 88888.00 2014-05-04 02:50:21.125 124 12530.00 98.38 54874.85 88888.00 2014-05-04 02:50:21.250 124 12529.98 98.35 54874.90 88888.00 2014-05-04 02:50:21.375 124 12530.02 98.38 54874.93 88888.00 2014-05-04 02:50:21.500 124 12530.00 98.40 54874.88 88888.00 2014-05-04 02:50:21.625 124 12529.95 98.38 54874.88 88888.00 2014-05-04 02:50:21.750 124 12529.92 98.35 54874.88 88888.00 2014-05-04 02:50:21.875 124 12529.92 98.35 54874.85 88888.00 2014-05-04 02:50:22.000 124 12529.98 98.38 54874.88 88888.00 2014-05-04 02:50:22.125 124 12530.00 98.40 54874.90 88888.00 2014-05-04 02:50:22.250 124 12529.95 98.40 54874.90 88888.00 2014-05-04 02:50:22.375 124 12529.98 98.38 54874.88 88888.00 2014-05-04 02:50:22.500 124 12529.98 98.40 54874.90 88888.00 2014-05-04 02:50:22.625 124 12530.02 98.40 54874.90 88888.00 2014-05-04 02:50:22.750 124 12530.00 98.38 54874.88 88888.00 2014-05-04 02:50:22.875 124 12530.02 98.33 54874.85 88888.00 2014-05-04 02:50:23.000 124 12529.95 98.33 54874.82 88888.00 2014-05-04 02:50:23.125 124 12529.98 98.38 54874.88 88888.00 2014-05-04 02:50:23.250 124 12529.95 98.38 54874.88 88888.00 2014-05-04 02:50:23.375 124 12529.95 98.38 54874.88 88888.00 2014-05-04 02:50:23.500 124 12529.95 98.38 54874.85 88888.00 2014-05-04 02:50:23.625 124 12530.02 98.38 54874.88 88888.00 2014-05-04 02:50:23.750 124 12530.08 98.40 54874.88 88888.00 2014-05-04 02:50:23.875 124 12530.08 98.40 54874.85 88888.00 2014-05-04 02:50:24.000 124 12530.10 98.40 54874.85 88888.00 2014-05-04 02:50:24.125 124 12530.12 98.40 54874.85 88888.00 2014-05-04 02:50:24.250 124 12530.05 98.38 54874.88 88888.00 2014-05-04 02:50:24.375 124 12529.98 98.38 54874.85 88888.00 2014-05-04 02:50:24.500 124 12529.98 98.40 54874.85 88888.00 2014-05-04 02:50:24.625 124 12530.02 98.40 54874.85 88888.00 2014-05-04 02:50:24.750 124 12530.02 98.40 54874.82 88888.00 2014-05-04 02:50:24.875 124 12530.02 98.42 54874.82 88888.00 2014-05-04 02:50:25.000 124 12530.02 98.40 54874.82 88888.00 2014-05-04 02:50:25.125 124 12530.00 98.40 54874.88 88888.00 2014-05-04 02:50:25.250 124 12529.95 98.38 54874.85 88888.00 2014-05-04 02:50:25.375 124 12529.98 98.38 54874.82 88888.00 2014-05-04 02:50:25.500 124 12530.00 98.38 54874.82 88888.00 2014-05-04 02:50:25.625 124 12530.08 98.40 54874.82 88888.00 2014-05-04 02:50:25.750 124 12530.12 98.42 54874.80 88888.00 2014-05-04 02:50:25.875 124 12530.08 98.40 54874.82 88888.00 2014-05-04 02:50:26.000 124 12530.02 98.40 54874.82 88888.00 2014-05-04 02:50:26.125 124 12530.08 98.40 54874.80 88888.00 2014-05-04 02:50:26.250 124 12530.05 98.38 54874.82 88888.00 2014-05-04 02:50:26.375 124 12530.12 98.40 54874.82 88888.00 2014-05-04 02:50:26.500 124 12530.10 98.40 54874.82 88888.00 2014-05-04 02:50:26.625 124 12530.02 98.42 54874.82 88888.00 2014-05-04 02:50:26.750 124 12530.02 98.40 54874.82 88888.00 2014-05-04 02:50:26.875 124 12530.02 98.38 54874.82 88888.00 2014-05-04 02:50:27.000 124 12530.08 98.40 54874.82 88888.00 2014-05-04 02:50:27.125 124 12530.12 98.40 54874.82 88888.00 2014-05-04 02:50:27.250 124 12530.12 98.38 54874.82 88888.00 2014-05-04 02:50:27.375 124 12530.15 98.40 54874.82 88888.00 2014-05-04 02:50:27.500 124 12530.20 98.40 54874.85 88888.00 2014-05-04 02:50:27.625 124 12530.15 98.38 54874.85 88888.00 2014-05-04 02:50:27.750 124 12530.15 98.38 54874.85 88888.00 2014-05-04 02:50:27.875 124 12530.15 98.40 54874.85 88888.00 2014-05-04 02:50:28.000 124 12530.20 98.40 54874.82 88888.00 2014-05-04 02:50:28.125 124 12530.20 98.40 54874.85 88888.00 2014-05-04 02:50:28.250 124 12530.10 98.40 54874.82 88888.00 2014-05-04 02:50:28.375 124 12530.10 98.42 54874.80 88888.00 2014-05-04 02:50:28.500 124 12530.08 98.42 54874.80 88888.00 2014-05-04 02:50:28.625 124 12530.05 98.42 54874.78 88888.00 2014-05-04 02:50:28.750 124 12530.02 98.47 54874.78 88888.00 2014-05-04 02:50:28.875 124 12530.00 98.45 54874.80 88888.00 2014-05-04 02:50:29.000 124 12530.02 98.42 54874.75 88888.00 2014-05-04 02:50:29.125 124 12530.02 98.40 54874.78 88888.00 2014-05-04 02:50:29.250 124 12530.00 98.40 54874.80 88888.00 2014-05-04 02:50:29.375 124 12530.02 98.42 54874.80 88888.00 2014-05-04 02:50:29.500 124 12530.02 98.45 54874.82 88888.00 2014-05-04 02:50:29.625 124 12530.02 98.45 54874.80 88888.00 2014-05-04 02:50:29.750 124 12530.05 98.45 54874.80 88888.00 2014-05-04 02:50:29.875 124 12530.05 98.45 54874.80 88888.00 2014-05-04 02:50:30.000 124 12530.00 98.45 54874.75 88888.00 2014-05-04 02:50:30.125 124 12530.02 98.47 54874.80 88888.00 2014-05-04 02:50:30.250 124 12530.08 98.47 54874.82 88888.00 2014-05-04 02:50:30.375 124 12530.12 98.47 54874.80 88888.00 2014-05-04 02:50:30.500 124 12530.12 98.47 54874.80 88888.00 2014-05-04 02:50:30.625 124 12530.08 98.47 54874.80 88888.00 2014-05-04 02:50:30.750 124 12530.10 98.50 54874.82 88888.00 2014-05-04 02:50:30.875 124 12530.12 98.50 54874.80 88888.00 2014-05-04 02:50:31.000 124 12530.15 98.50 54874.80 88888.00 2014-05-04 02:50:31.125 124 12530.10 98.50 54874.82 88888.00 2014-05-04 02:50:31.250 124 12530.10 98.53 54874.80 88888.00 2014-05-04 02:50:31.375 124 12530.12 98.55 54874.82 88888.00 2014-05-04 02:50:31.500 124 12530.12 98.58 54874.80 88888.00 2014-05-04 02:50:31.625 124 12530.12 98.53 54874.78 88888.00 2014-05-04 02:50:31.750 124 12530.15 98.50 54874.78 88888.00 2014-05-04 02:50:31.875 124 12530.17 98.50 54874.75 88888.00 2014-05-04 02:50:32.000 124 12530.10 98.50 54874.75 88888.00 2014-05-04 02:50:32.125 124 12530.10 98.47 54874.75 88888.00 2014-05-04 02:50:32.250 124 12530.15 98.50 54874.75 88888.00 2014-05-04 02:50:32.375 124 12530.17 98.55 54874.75 88888.00 2014-05-04 02:50:32.500 124 12530.20 98.60 54874.78 88888.00 2014-05-04 02:50:32.625 124 12530.10 98.60 54874.80 88888.00 2014-05-04 02:50:32.750 124 12530.02 98.58 54874.80 88888.00 2014-05-04 02:50:32.875 124 12530.05 98.53 54874.80 88888.00 2014-05-04 02:50:33.000 124 12530.10 98.53 54874.75 88888.00 2014-05-04 02:50:33.125 124 12530.15 98.55 54874.75 88888.00 2014-05-04 02:50:33.250 124 12530.12 98.55 54874.80 88888.00 2014-05-04 02:50:33.375 124 12530.20 98.58 54874.80 88888.00 2014-05-04 02:50:33.500 124 12530.25 98.55 54874.78 88888.00 2014-05-04 02:50:33.625 124 12530.25 98.58 54874.75 88888.00 2014-05-04 02:50:33.750 124 12530.20 98.58 54874.75 88888.00 2014-05-04 02:50:33.875 124 12530.15 98.58 54874.72 88888.00 2014-05-04 02:50:34.000 124 12530.17 98.58 54874.72 88888.00 2014-05-04 02:50:34.125 124 12530.23 98.58 54874.75 88888.00 2014-05-04 02:50:34.250 124 12530.23 98.58 54874.78 88888.00 2014-05-04 02:50:34.375 124 12530.20 98.62 54874.80 88888.00 2014-05-04 02:50:34.500 124 12530.25 98.65 54874.80 88888.00 2014-05-04 02:50:34.625 124 12530.30 98.65 54874.78 88888.00 2014-05-04 02:50:34.750 124 12530.25 98.62 54874.75 88888.00 2014-05-04 02:50:34.875 124 12530.23 98.62 54874.72 88888.00 2014-05-04 02:50:35.000 124 12530.20 98.60 54874.70 88888.00 2014-05-04 02:50:35.125 124 12530.12 98.58 54874.72 88888.00 2014-05-04 02:50:35.250 124 12530.05 98.60 54874.72 88888.00 2014-05-04 02:50:35.375 124 12530.05 98.62 54874.72 88888.00 2014-05-04 02:50:35.500 124 12530.10 98.60 54874.72 88888.00 2014-05-04 02:50:35.625 124 12530.17 98.60 54874.72 88888.00 2014-05-04 02:50:35.750 124 12530.25 98.62 54874.72 88888.00 2014-05-04 02:50:35.875 124 12530.23 98.62 54874.72 88888.00 2014-05-04 02:50:36.000 124 12530.17 98.60 54874.72 88888.00 2014-05-04 02:50:36.125 124 12530.12 98.62 54874.75 88888.00 2014-05-04 02:50:36.250 124 12530.10 98.60 54874.72 88888.00 2014-05-04 02:50:36.375 124 12530.15 98.62 54874.70 88888.00 2014-05-04 02:50:36.500 124 12530.15 98.60 54874.70 88888.00 2014-05-04 02:50:36.625 124 12530.15 98.62 54874.68 88888.00 2014-05-04 02:50:36.750 124 12530.15 98.62 54874.68 88888.00 2014-05-04 02:50:36.875 124 12530.08 98.62 54874.70 88888.00 2014-05-04 02:50:37.000 124 12530.08 98.62 54874.72 88888.00 2014-05-04 02:50:37.125 124 12530.12 98.62 54874.75 88888.00 2014-05-04 02:50:37.250 124 12530.10 98.62 54874.72 88888.00 2014-05-04 02:50:37.375 124 12530.05 98.65 54874.72 88888.00 2014-05-04 02:50:37.500 124 12530.02 98.62 54874.72 88888.00 2014-05-04 02:50:37.625 124 12530.02 98.62 54874.65 88888.00 2014-05-04 02:50:37.750 124 12530.02 98.65 54874.65 88888.00 2014-05-04 02:50:37.875 124 12530.05 98.67 54874.70 88888.00 2014-05-04 02:50:38.000 124 12529.98 98.67 54874.70 88888.00 2014-05-04 02:50:38.125 124 12529.98 98.67 54874.70 88888.00 2014-05-04 02:50:38.250 124 12529.98 98.65 54874.70 88888.00 2014-05-04 02:50:38.375 124 12530.05 98.65 54874.70 88888.00 2014-05-04 02:50:38.500 124 12530.10 98.65 54874.70 88888.00 2014-05-04 02:50:38.625 124 12530.08 98.65 54874.70 88888.00 2014-05-04 02:50:38.750 124 12530.05 98.62 54874.75 88888.00 2014-05-04 02:50:38.875 124 12530.05 98.62 54874.72 88888.00 2014-05-04 02:50:39.000 124 12530.05 98.62 54874.72 88888.00 2014-05-04 02:50:39.125 124 12530.10 98.58 54874.70 88888.00 2014-05-04 02:50:39.250 124 12530.05 98.58 54874.70 88888.00 2014-05-04 02:50:39.375 124 12530.05 98.58 54874.70 88888.00 2014-05-04 02:50:39.500 124 12530.02 98.60 54874.70 88888.00 2014-05-04 02:50:39.625 124 12530.05 98.62 54874.70 88888.00 2014-05-04 02:50:39.750 124 12530.08 98.62 54874.70 88888.00 2014-05-04 02:50:39.875 124 12530.08 98.65 54874.68 88888.00 2014-05-04 02:50:40.000 124 12529.98 98.62 54874.68 88888.00 2014-05-04 02:50:40.125 124 12529.95 98.62 54874.70 88888.00 2014-05-04 02:50:40.250 124 12529.95 98.60 54874.70 88888.00 2014-05-04 02:50:40.375 124 12530.05 98.62 54874.70 88888.00 2014-05-04 02:50:40.500 124 12530.02 98.60 54874.68 88888.00 2014-05-04 02:50:40.625 124 12529.92 98.60 54874.68 88888.00 2014-05-04 02:50:40.750 124 12529.88 98.62 54874.68 88888.00 2014-05-04 02:50:40.875 124 12529.92 98.62 54874.70 88888.00 2014-05-04 02:50:41.000 124 12530.02 98.62 54874.70 88888.00 2014-05-04 02:50:41.125 124 12530.08 98.62 54874.72 88888.00 2014-05-04 02:50:41.250 124 12530.02 98.58 54874.72 88888.00 2014-05-04 02:50:41.375 124 12530.08 98.60 54874.68 88888.00 2014-05-04 02:50:41.500 124 12530.02 98.62 54874.68 88888.00 2014-05-04 02:50:41.625 124 12529.98 98.62 54874.70 88888.00 2014-05-04 02:50:41.750 124 12529.98 98.60 54874.70 88888.00 2014-05-04 02:50:41.875 124 12530.08 98.60 54874.72 88888.00 2014-05-04 02:50:42.000 124 12530.15 98.60 54874.68 88888.00 2014-05-04 02:50:42.125 124 12530.15 98.62 54874.68 88888.00 2014-05-04 02:50:42.250 124 12530.10 98.62 54874.70 88888.00 2014-05-04 02:50:42.375 124 12530.12 98.62 54874.70 88888.00 2014-05-04 02:50:42.500 124 12530.08 98.62 54874.70 88888.00 2014-05-04 02:50:42.625 124 12530.00 98.60 54874.68 88888.00 2014-05-04 02:50:42.750 124 12529.95 98.58 54874.65 88888.00 2014-05-04 02:50:42.875 124 12529.95 98.62 54874.68 88888.00 2014-05-04 02:50:43.000 124 12529.95 98.62 54874.68 88888.00 2014-05-04 02:50:43.125 124 12529.95 98.62 54874.68 88888.00 2014-05-04 02:50:43.250 124 12529.95 98.60 54874.68 88888.00 2014-05-04 02:50:43.375 124 12530.00 98.60 54874.70 88888.00 2014-05-04 02:50:43.500 124 12530.05 98.58 54874.70 88888.00 2014-05-04 02:50:43.625 124 12530.08 98.58 54874.70 88888.00 2014-05-04 02:50:43.750 124 12530.08 98.60 54874.70 88888.00 2014-05-04 02:50:43.875 124 12530.02 98.60 54874.70 88888.00 2014-05-04 02:50:44.000 124 12530.02 98.58 54874.68 88888.00 2014-05-04 02:50:44.125 124 12530.02 98.55 54874.70 88888.00 2014-05-04 02:50:44.250 124 12529.98 98.55 54874.70 88888.00 2014-05-04 02:50:44.375 124 12530.00 98.55 54874.68 88888.00 2014-05-04 02:50:44.500 124 12530.02 98.58 54874.68 88888.00 2014-05-04 02:50:44.625 124 12530.00 98.60 54874.68 88888.00 2014-05-04 02:50:44.750 124 12529.90 98.58 54874.68 88888.00 2014-05-04 02:50:44.875 124 12529.90 98.60 54874.68 88888.00 2014-05-04 02:50:45.000 124 12529.92 98.60 54874.70 88888.00 2014-05-04 02:50:45.125 124 12529.98 98.62 54874.68 88888.00 2014-05-04 02:50:45.250 124 12530.00 98.60 54874.68 88888.00 2014-05-04 02:50:45.375 124 12530.02 98.58 54874.65 88888.00 2014-05-04 02:50:45.500 124 12530.00 98.58 54874.68 88888.00 2014-05-04 02:50:45.625 124 12529.98 98.60 54874.70 88888.00 2014-05-04 02:50:45.750 124 12530.05 98.60 54874.68 88888.00 2014-05-04 02:50:45.875 124 12530.00 98.55 54874.68 88888.00 2014-05-04 02:50:46.000 124 12529.92 98.55 54874.68 88888.00 2014-05-04 02:50:46.125 124 12529.90 98.55 54874.70 88888.00 2014-05-04 02:50:46.250 124 12529.98 98.50 54874.65 88888.00 2014-05-04 02:50:46.375 124 12530.05 98.55 54874.65 88888.00 2014-05-04 02:50:46.500 124 12530.08 98.55 54874.62 88888.00 2014-05-04 02:50:46.625 124 12530.05 98.53 54874.62 88888.00 2014-05-04 02:50:46.750 124 12530.12 98.53 54874.65 88888.00 2014-05-04 02:50:46.875 124 12530.08 98.53 54874.65 88888.00 2014-05-04 02:50:47.000 124 12530.00 98.53 54874.62 88888.00 2014-05-04 02:50:47.125 124 12530.00 98.55 54874.62 88888.00 2014-05-04 02:50:47.250 124 12529.98 98.53 54874.68 88888.00 2014-05-04 02:50:47.375 124 12529.98 98.58 54874.70 88888.00 2014-05-04 02:50:47.500 124 12529.90 98.62 54874.68 88888.00 2014-05-04 02:50:47.625 124 12529.92 98.65 54874.68 88888.00 2014-05-04 02:50:47.750 124 12530.00 98.62 54874.65 88888.00 2014-05-04 02:50:47.875 124 12530.05 98.60 54874.65 88888.00 2014-05-04 02:50:48.000 124 12530.10 98.60 54874.65 88888.00 2014-05-04 02:50:48.125 124 12530.08 98.65 54874.68 88888.00 2014-05-04 02:50:48.250 124 12530.00 98.65 54874.68 88888.00 2014-05-04 02:50:48.375 124 12530.00 98.62 54874.68 88888.00 2014-05-04 02:50:48.500 124 12530.02 98.62 54874.68 88888.00 2014-05-04 02:50:48.625 124 12530.08 98.62 54874.68 88888.00 2014-05-04 02:50:48.750 124 12530.10 98.62 54874.65 88888.00 2014-05-04 02:50:48.875 124 12530.10 98.60 54874.62 88888.00 2014-05-04 02:50:49.000 124 12530.08 98.62 54874.62 88888.00 2014-05-04 02:50:49.125 124 12530.02 98.60 54874.65 88888.00 2014-05-04 02:50:49.250 124 12530.00 98.60 54874.65 88888.00 2014-05-04 02:50:49.375 124 12530.05 98.60 54874.62 88888.00 2014-05-04 02:50:49.500 124 12530.02 98.60 54874.62 88888.00 2014-05-04 02:50:49.625 124 12530.00 98.65 54874.65 88888.00 2014-05-04 02:50:49.750 124 12530.02 98.62 54874.62 88888.00 2014-05-04 02:50:49.875 124 12530.08 98.62 54874.60 88888.00 2014-05-04 02:50:50.000 124 12530.10 98.67 54874.62 88888.00 2014-05-04 02:50:50.125 124 12530.10 98.62 54874.62 88888.00 2014-05-04 02:50:50.250 124 12530.05 98.60 54874.62 88888.00 2014-05-04 02:50:50.375 124 12530.05 98.62 54874.65 88888.00 2014-05-04 02:50:50.500 124 12530.10 98.65 54874.65 88888.00 2014-05-04 02:50:50.625 124 12530.05 98.62 54874.65 88888.00 2014-05-04 02:50:50.750 124 12530.05 98.62 54874.62 88888.00 2014-05-04 02:50:50.875 124 12530.10 98.65 54874.65 88888.00 2014-05-04 02:50:51.000 124 12530.15 98.62 54874.65 88888.00 2014-05-04 02:50:51.125 124 12530.10 98.62 54874.68 88888.00 2014-05-04 02:50:51.250 124 12530.05 98.60 54874.62 88888.00 2014-05-04 02:50:51.375 124 12530.08 98.65 54874.65 88888.00 2014-05-04 02:50:51.500 124 12530.08 98.67 54874.62 88888.00 2014-05-04 02:50:51.625 124 12529.98 98.65 54874.65 88888.00 2014-05-04 02:50:51.750 124 12529.98 98.67 54874.65 88888.00 2014-05-04 02:50:51.875 124 12529.98 98.67 54874.60 88888.00 2014-05-04 02:50:52.000 124 12530.00 98.65 54874.60 88888.00 2014-05-04 02:50:52.125 124 12530.05 98.65 54874.60 88888.00 2014-05-04 02:50:52.250 124 12530.00 98.62 54874.62 88888.00 2014-05-04 02:50:52.375 124 12530.05 98.62 54874.65 88888.00 2014-05-04 02:50:52.500 124 12530.08 98.65 54874.65 88888.00 2014-05-04 02:50:52.625 124 12530.05 98.65 54874.65 88888.00 2014-05-04 02:50:52.750 124 12530.02 98.70 54874.68 88888.00 2014-05-04 02:50:52.875 124 12529.92 98.70 54874.65 88888.00 2014-05-04 02:50:53.000 124 12529.92 98.70 54874.62 88888.00 2014-05-04 02:50:53.125 124 12529.98 98.70 54874.65 88888.00 2014-05-04 02:50:53.250 124 12529.92 98.62 54874.62 88888.00 2014-05-04 02:50:53.375 124 12529.95 98.62 54874.60 88888.00 2014-05-04 02:50:53.500 124 12530.00 98.65 54874.60 88888.00 2014-05-04 02:50:53.625 124 12530.10 98.67 54874.65 88888.00 2014-05-04 02:50:53.750 124 12530.12 98.67 54874.62 88888.00 2014-05-04 02:50:53.875 124 12530.15 98.70 54874.65 88888.00 2014-05-04 02:50:54.000 124 12530.12 98.70 54874.65 88888.00 2014-05-04 02:50:54.125 124 12530.00 98.67 54874.60 88888.00 2014-05-04 02:50:54.250 124 12529.92 98.62 54874.60 88888.00 2014-05-04 02:50:54.375 124 12530.00 98.65 54874.60 88888.00 2014-05-04 02:50:54.500 124 12530.05 98.67 54874.60 88888.00 2014-05-04 02:50:54.625 124 12530.05 98.70 54874.60 88888.00 2014-05-04 02:50:54.750 124 12530.05 98.70 54874.62 88888.00 2014-05-04 02:50:54.875 124 12530.08 98.70 54874.60 88888.00 2014-05-04 02:50:55.000 124 12530.05 98.72 54874.57 88888.00 2014-05-04 02:50:55.125 124 12529.92 98.70 54874.60 88888.00 2014-05-04 02:50:55.250 124 12529.88 98.65 54874.60 88888.00 2014-05-04 02:50:55.375 124 12530.00 98.70 54874.55 88888.00 2014-05-04 02:50:55.500 124 12530.10 98.70 54874.55 88888.00 2014-05-04 02:50:55.625 124 12530.05 98.70 54874.55 88888.00 2014-05-04 02:50:55.750 124 12530.02 98.70 54874.57 88888.00 2014-05-04 02:50:55.875 124 12530.05 98.72 54874.57 88888.00 2014-05-04 02:50:56.000 124 12530.12 98.78 54874.57 88888.00 2014-05-04 02:50:56.125 124 12530.15 98.78 54874.57 88888.00 2014-05-04 02:50:56.250 124 12530.10 98.78 54874.55 88888.00 2014-05-04 02:50:56.375 124 12530.12 98.78 54874.55 88888.00 2014-05-04 02:50:56.500 124 12530.17 98.78 54874.55 88888.00 2014-05-04 02:50:56.625 124 12530.20 98.72 54874.55 88888.00 2014-05-04 02:50:56.750 124 12530.20 98.72 54874.55 88888.00 2014-05-04 02:50:56.875 124 12530.15 98.75 54874.55 88888.00 2014-05-04 02:50:57.000 124 12530.12 98.72 54874.50 88888.00 2014-05-04 02:50:57.125 124 12530.15 98.75 54874.53 88888.00 2014-05-04 02:50:57.250 124 12530.15 98.78 54874.57 88888.00 2014-05-04 02:50:57.375 124 12530.20 98.80 54874.55 88888.00 2014-05-04 02:50:57.500 124 12530.23 98.80 54874.55 88888.00 2014-05-04 02:50:57.625 124 12530.23 98.83 54874.55 88888.00 2014-05-04 02:50:57.750 124 12530.20 98.80 54874.55 88888.00 2014-05-04 02:50:57.875 124 12530.20 98.78 54874.55 88888.00 2014-05-04 02:50:58.000 124 12530.15 98.80 54874.55 88888.00 2014-05-04 02:50:58.125 124 12530.10 98.80 54874.55 88888.00 2014-05-04 02:50:58.250 124 12530.15 98.78 54874.60 88888.00 2014-05-04 02:50:58.375 124 12530.20 98.83 54874.60 88888.00 2014-05-04 02:50:58.500 124 12530.20 98.83 54874.57 88888.00 2014-05-04 02:50:58.625 124 12530.27 98.83 54874.55 88888.00 2014-05-04 02:50:58.750 124 12530.27 98.83 54874.55 88888.00 2014-05-04 02:50:58.875 124 12530.17 98.85 54874.55 88888.00 2014-05-04 02:50:59.000 124 12530.23 98.85 54874.55 88888.00 2014-05-04 02:50:59.125 124 12530.23 98.85 54874.55 88888.00 2014-05-04 02:50:59.250 124 12530.20 98.83 54874.55 88888.00 2014-05-04 02:50:59.375 124 12530.15 98.85 54874.53 88888.00 2014-05-04 02:50:59.500 124 12530.15 98.85 54874.55 88888.00 2014-05-04 02:50:59.625 124 12530.17 98.85 54874.55 88888.00 2014-05-04 02:50:59.750 124 12530.23 98.83 54874.57 88888.00 2014-05-04 02:50:59.875 124 12530.20 98.83 54874.55 88888.00 2014-05-04 02:51:00.000 124 12530.17 98.80 54874.50 88888.00 2014-05-04 02:51:00.125 124 12530.17 98.80 54874.53 88888.00 2014-05-04 02:51:00.250 124 12530.15 98.80 54874.53 88888.00 2014-05-04 02:51:00.375 124 12530.20 98.83 54874.50 88888.00 2014-05-04 02:51:00.500 124 12530.17 98.88 54874.50 88888.00 2014-05-04 02:51:00.625 124 12530.12 98.85 54874.55 88888.00 2014-05-04 02:51:00.750 124 12530.12 98.83 54874.53 88888.00 2014-05-04 02:51:00.875 124 12530.23 98.85 54874.50 88888.00 2014-05-04 02:51:01.000 124 12530.30 98.83 54874.53 88888.00 2014-05-04 02:51:01.125 124 12530.30 98.85 54874.50 88888.00 2014-05-04 02:51:01.250 124 12530.25 98.80 54874.53 88888.00 2014-05-04 02:51:01.375 124 12530.27 98.80 54874.50 88888.00 2014-05-04 02:51:01.500 124 12530.30 98.80 54874.50 88888.00 2014-05-04 02:51:01.625 124 12530.30 98.83 54874.50 88888.00 2014-05-04 02:51:01.750 124 12530.35 98.85 54874.53 88888.00 2014-05-04 02:51:01.875 124 12530.35 98.83 54874.53 88888.00 2014-05-04 02:51:02.000 124 12530.30 98.83 54874.50 88888.00 2014-05-04 02:51:02.125 124 12530.25 98.80 54874.50 88888.00 2014-05-04 02:51:02.250 124 12530.23 98.78 54874.53 88888.00 2014-05-04 02:51:02.375 124 12530.27 98.83 54874.53 88888.00 2014-05-04 02:51:02.500 124 12530.30 98.83 54874.53 88888.00 2014-05-04 02:51:02.625 124 12530.27 98.83 54874.50 88888.00 2014-05-04 02:51:02.750 124 12530.27 98.83 54874.47 88888.00 2014-05-04 02:51:02.875 124 12530.30 98.80 54874.50 88888.00 2014-05-04 02:51:03.000 124 12530.27 98.80 54874.47 88888.00 2014-05-04 02:51:03.125 124 12530.30 98.83 54874.53 88888.00 2014-05-04 02:51:03.250 124 12530.30 98.83 54874.53 88888.00 2014-05-04 02:51:03.375 124 12530.33 98.85 54874.53 88888.00 2014-05-04 02:51:03.500 124 12530.33 98.83 54874.50 88888.00 2014-05-04 02:51:03.625 124 12530.27 98.83 54874.53 88888.00 2014-05-04 02:51:03.750 124 12530.23 98.85 54874.53 88888.00 2014-05-04 02:51:03.875 124 12530.23 98.85 54874.55 88888.00 2014-05-04 02:51:04.000 124 12530.23 98.88 54874.53 88888.00 2014-05-04 02:51:04.125 124 12530.20 98.90 54874.53 88888.00 2014-05-04 02:51:04.250 124 12530.20 98.90 54874.53 88888.00 2014-05-04 02:51:04.375 124 12530.25 98.88 54874.55 88888.00 2014-05-04 02:51:04.500 124 12530.25 98.88 54874.53 88888.00 2014-05-04 02:51:04.625 124 12530.30 98.88 54874.53 88888.00 2014-05-04 02:51:04.750 124 12530.30 98.88 54874.50 88888.00 2014-05-04 02:51:04.875 124 12530.33 98.90 54874.50 88888.00 2014-05-04 02:51:05.000 124 12530.30 98.92 54874.50 88888.00 2014-05-04 02:51:05.125 124 12530.35 98.90 54874.50 88888.00 2014-05-04 02:51:05.250 124 12530.33 98.85 54874.50 88888.00 2014-05-04 02:51:05.375 124 12530.27 98.85 54874.50 88888.00 2014-05-04 02:51:05.500 124 12530.30 98.88 54874.50 88888.00 2014-05-04 02:51:05.625 124 12530.30 98.90 54874.53 88888.00 2014-05-04 02:51:05.750 124 12530.33 98.92 54874.50 88888.00 2014-05-04 02:51:05.875 124 12530.27 98.90 54874.47 88888.00 2014-05-04 02:51:06.000 124 12530.30 98.92 54874.50 88888.00 2014-05-04 02:51:06.125 124 12530.30 98.92 54874.50 88888.00 2014-05-04 02:51:06.250 124 12530.27 98.88 54874.53 88888.00 2014-05-04 02:51:06.375 124 12530.30 98.92 54874.53 88888.00 2014-05-04 02:51:06.500 124 12530.38 98.92 54874.53 88888.00 2014-05-04 02:51:06.625 124 12530.40 98.95 54874.50 88888.00 2014-05-04 02:51:06.750 124 12530.40 98.92 54874.53 88888.00 2014-05-04 02:51:06.875 124 12530.35 98.92 54874.53 88888.00 2014-05-04 02:51:07.000 124 12530.30 98.92 54874.47 88888.00 2014-05-04 02:51:07.125 124 12530.30 98.92 54874.50 88888.00 2014-05-04 02:51:07.250 124 12530.27 98.90 54874.50 88888.00 2014-05-04 02:51:07.375 124 12530.33 98.90 54874.47 88888.00 2014-05-04 02:51:07.500 124 12530.35 98.88 54874.47 88888.00 2014-05-04 02:51:07.625 124 12530.42 98.92 54874.47 88888.00 2014-05-04 02:51:07.750 124 12530.42 98.90 54874.50 88888.00 2014-05-04 02:51:07.875 124 12530.38 98.90 54874.53 88888.00 2014-05-04 02:51:08.000 124 12530.38 98.90 54874.47 88888.00 2014-05-04 02:51:08.125 124 12530.38 98.88 54874.50 88888.00 2014-05-04 02:51:08.250 124 12530.38 98.85 54874.50 88888.00 2014-05-04 02:51:08.375 124 12530.38 98.90 54874.53 88888.00 2014-05-04 02:51:08.500 124 12530.33 98.88 54874.53 88888.00 2014-05-04 02:51:08.625 124 12530.38 98.90 54874.50 88888.00 2014-05-04 02:51:08.750 124 12530.40 98.90 54874.47 88888.00 2014-05-04 02:51:08.875 124 12530.40 98.92 54874.47 88888.00 2014-05-04 02:51:09.000 124 12530.42 98.92 54874.47 88888.00 2014-05-04 02:51:09.125 124 12530.42 98.90 54874.47 88888.00 2014-05-04 02:51:09.250 124 12530.45 98.85 54874.47 88888.00 2014-05-04 02:51:09.375 124 12530.42 98.85 54874.47 88888.00 2014-05-04 02:51:09.500 124 12530.38 98.92 54874.50 88888.00 2014-05-04 02:51:09.625 124 12530.40 98.95 54874.50 88888.00 2014-05-04 02:51:09.750 124 12530.38 98.92 54874.47 88888.00 2014-05-04 02:51:09.875 124 12530.38 98.92 54874.47 88888.00 2014-05-04 02:51:10.000 124 12530.35 98.92 54874.47 88888.00 2014-05-04 02:51:10.125 124 12530.35 98.92 54874.45 88888.00 2014-05-04 02:51:10.250 124 12530.33 98.88 54874.45 88888.00 2014-05-04 02:51:10.375 124 12530.38 98.92 54874.47 88888.00 2014-05-04 02:51:10.500 124 12530.38 98.95 54874.47 88888.00 2014-05-04 02:51:10.625 124 12530.42 98.97 54874.45 88888.00 2014-05-04 02:51:10.750 124 12530.42 98.97 54874.47 88888.00 2014-05-04 02:51:10.875 124 12530.45 98.95 54874.50 88888.00 2014-05-04 02:51:11.000 124 12530.45 98.92 54874.45 88888.00 2014-05-04 02:51:11.125 124 12530.42 98.92 54874.45 88888.00 2014-05-04 02:51:11.250 124 12530.40 98.92 54874.45 88888.00 2014-05-04 02:51:11.375 124 12530.45 98.97 54874.47 88888.00 2014-05-04 02:51:11.500 124 12530.45 99.00 54874.47 88888.00 2014-05-04 02:51:11.625 124 12530.48 99.00 54874.47 88888.00 2014-05-04 02:51:11.750 124 12530.48 98.97 54874.47 88888.00 2014-05-04 02:51:11.875 124 12530.50 98.97 54874.47 88888.00 2014-05-04 02:51:12.000 124 12530.48 98.97 54874.45 88888.00 2014-05-04 02:51:12.125 124 12530.52 99.00 54874.43 88888.00 2014-05-04 02:51:12.250 124 12530.50 99.00 54874.43 88888.00 2014-05-04 02:51:12.375 124 12530.55 98.97 54874.43 88888.00 2014-05-04 02:51:12.500 124 12530.58 99.03 54874.45 88888.00 2014-05-04 02:51:12.625 124 12530.58 99.03 54874.43 88888.00 2014-05-04 02:51:12.750 124 12530.60 99.03 54874.43 88888.00 2014-05-04 02:51:12.875 124 12530.60 99.00 54874.43 88888.00 2014-05-04 02:51:13.000 124 12530.62 99.03 54874.40 88888.00 2014-05-04 02:51:13.125 124 12530.60 99.03 54874.40 88888.00 2014-05-04 02:51:13.250 124 12530.52 99.00 54874.40 88888.00 2014-05-04 02:51:13.375 124 12530.50 99.03 54874.40 88888.00 2014-05-04 02:51:13.500 124 12530.55 99.05 54874.43 88888.00 2014-05-04 02:51:13.625 124 12530.62 99.08 54874.43 88888.00 2014-05-04 02:51:13.750 124 12530.60 99.08 54874.43 88888.00 2014-05-04 02:51:13.875 124 12530.60 99.08 54874.43 88888.00 2014-05-04 02:51:14.000 124 12530.60 99.05 54874.43 88888.00 2014-05-04 02:51:14.125 124 12530.55 99.03 54874.43 88888.00 2014-05-04 02:51:14.250 124 12530.58 99.03 54874.43 88888.00 2014-05-04 02:51:14.375 124 12530.65 99.05 54874.45 88888.00 2014-05-04 02:51:14.500 124 12530.58 99.05 54874.45 88888.00 2014-05-04 02:51:14.625 124 12530.55 99.03 54874.45 88888.00 2014-05-04 02:51:14.750 124 12530.60 99.03 54874.43 88888.00 2014-05-04 02:51:14.875 124 12530.60 99.05 54874.40 88888.00 2014-05-04 02:51:15.000 124 12530.62 99.03 54874.43 88888.00 2014-05-04 02:51:15.125 124 12530.60 99.03 54874.43 88888.00 2014-05-04 02:51:15.250 124 12530.65 99.03 54874.45 88888.00 2014-05-04 02:51:15.375 124 12530.70 99.05 54874.43 88888.00 2014-05-04 02:51:15.500 124 12530.67 99.08 54874.43 88888.00 2014-05-04 02:51:15.625 124 12530.70 99.08 54874.45 88888.00 2014-05-04 02:51:15.750 124 12530.65 99.08 54874.45 88888.00 2014-05-04 02:51:15.875 124 12530.65 99.05 54874.45 88888.00 2014-05-04 02:51:16.000 124 12530.65 99.03 54874.45 88888.00 2014-05-04 02:51:16.125 124 12530.67 99.03 54874.45 88888.00 2014-05-04 02:51:16.250 124 12530.62 99.00 54874.43 88888.00 2014-05-04 02:51:16.375 124 12530.65 99.05 54874.43 88888.00 2014-05-04 02:51:16.500 124 12530.67 99.08 54874.40 88888.00 2014-05-04 02:51:16.625 124 12530.73 99.08 54874.40 88888.00 2014-05-04 02:51:16.750 124 12530.67 99.08 54874.40 88888.00 2014-05-04 02:51:16.875 124 12530.70 99.05 54874.38 88888.00 2014-05-04 02:51:17.000 124 12530.75 99.05 54874.38 88888.00 2014-05-04 02:51:17.125 124 12530.75 99.05 54874.38 88888.00 2014-05-04 02:51:17.250 124 12530.77 99.03 54874.40 88888.00 2014-05-04 02:51:17.375 124 12530.88 99.08 54874.40 88888.00 2014-05-04 02:51:17.500 124 12530.85 99.08 54874.40 88888.00 2014-05-04 02:51:17.625 124 12530.85 99.05 54874.43 88888.00 2014-05-04 02:51:17.750 124 12530.85 99.05 54874.38 88888.00 2014-05-04 02:51:17.875 124 12530.80 99.05 54874.38 88888.00 2014-05-04 02:51:18.000 124 12530.73 99.05 54874.38 88888.00 2014-05-04 02:51:18.125 124 12530.70 99.08 54874.40 88888.00 2014-05-04 02:51:18.250 124 12530.75 99.10 54874.40 88888.00 2014-05-04 02:51:18.375 124 12530.80 99.15 54874.40 88888.00 2014-05-04 02:51:18.500 124 12530.75 99.10 54874.40 88888.00 2014-05-04 02:51:18.625 124 12530.75 99.10 54874.40 88888.00 2014-05-04 02:51:18.750 124 12530.75 99.10 54874.38 88888.00 2014-05-04 02:51:18.875 124 12530.80 99.12 54874.38 88888.00 2014-05-04 02:51:19.000 124 12530.77 99.12 54874.40 88888.00 2014-05-04 02:51:19.125 124 12530.73 99.10 54874.40 88888.00 2014-05-04 02:51:19.250 124 12530.73 99.08 54874.43 88888.00 2014-05-04 02:51:19.375 124 12530.77 99.10 54874.43 88888.00 2014-05-04 02:51:19.500 124 12530.73 99.10 54874.45 88888.00 2014-05-04 02:51:19.625 124 12530.80 99.10 54874.40 88888.00 2014-05-04 02:51:19.750 124 12530.88 99.08 54874.38 88888.00 2014-05-04 02:51:19.875 124 12530.92 99.12 54874.40 88888.00 2014-05-04 02:51:20.000 124 12530.95 99.10 54874.38 88888.00 2014-05-04 02:51:20.125 124 12530.88 99.10 54874.38 88888.00 2014-05-04 02:51:20.250 124 12530.83 99.05 54874.40 88888.00 2014-05-04 02:51:20.375 124 12530.88 99.10 54874.38 88888.00 2014-05-04 02:51:20.500 124 12530.92 99.12 54874.38 88888.00 2014-05-04 02:51:20.625 124 12530.92 99.12 54874.38 88888.00 2014-05-04 02:51:20.750 124 12530.95 99.10 54874.38 88888.00 2014-05-04 02:51:20.875 124 12530.98 99.08 54874.38 88888.00 2014-05-04 02:51:21.000 124 12530.92 99.10 54874.38 88888.00 2014-05-04 02:51:21.125 124 12530.88 99.12 54874.38 88888.00 2014-05-04 02:51:21.250 124 12530.88 99.12 54874.40 88888.00 2014-05-04 02:51:21.375 124 12530.92 99.12 54874.38 88888.00 2014-05-04 02:51:21.500 124 12530.92 99.10 54874.38 88888.00 2014-05-04 02:51:21.625 124 12530.98 99.12 54874.40 88888.00 2014-05-04 02:51:21.750 124 12530.95 99.15 54874.40 88888.00 2014-05-04 02:51:21.875 124 12530.90 99.15 54874.40 88888.00 2014-05-04 02:51:22.000 124 12530.90 99.15 54874.38 88888.00 2014-05-04 02:51:22.125 124 12530.95 99.12 54874.38 88888.00 2014-05-04 02:51:22.250 124 12530.98 99.12 54874.38 88888.00 2014-05-04 02:51:22.375 124 12531.05 99.15 54874.38 88888.00 2014-05-04 02:51:22.500 124 12531.00 99.15 54874.38 88888.00 2014-05-04 02:51:22.625 124 12531.02 99.12 54874.35 88888.00 2014-05-04 02:51:22.750 124 12531.08 99.12 54874.35 88888.00 2014-05-04 02:51:22.875 124 12531.12 99.10 54874.38 88888.00 2014-05-04 02:51:23.000 124 12531.12 99.12 54874.35 88888.00 2014-05-04 02:51:23.125 124 12531.10 99.15 54874.38 88888.00 2014-05-04 02:51:23.250 124 12531.05 99.12 54874.40 88888.00 2014-05-04 02:51:23.375 124 12531.08 99.12 54874.40 88888.00 2014-05-04 02:51:23.500 124 12531.05 99.12 54874.40 88888.00 2014-05-04 02:51:23.625 124 12531.02 99.10 54874.38 88888.00 2014-05-04 02:51:23.750 124 12531.02 99.12 54874.40 88888.00 2014-05-04 02:51:23.875 124 12531.02 99.17 54874.40 88888.00 2014-05-04 02:51:24.000 124 12531.10 99.15 54874.38 88888.00 2014-05-04 02:51:24.125 124 12531.02 99.15 54874.38 88888.00 2014-05-04 02:51:24.250 124 12530.90 99.08 54874.35 88888.00 2014-05-04 02:51:24.375 124 12530.92 99.10 54874.35 88888.00 2014-05-04 02:51:24.500 124 12530.98 99.10 54874.38 88888.00 2014-05-04 02:51:24.625 124 12531.10 99.12 54874.38 88888.00 2014-05-04 02:51:24.750 124 12531.12 99.15 54874.35 88888.00 2014-05-04 02:51:24.875 124 12531.12 99.15 54874.38 88888.00 2014-05-04 02:51:25.000 124 12531.15 99.15 54874.38 88888.00 2014-05-04 02:51:25.125 124 12531.12 99.10 54874.35 88888.00 2014-05-04 02:51:25.250 124 12531.02 99.08 54874.35 88888.00 2014-05-04 02:51:25.375 124 12531.00 99.12 54874.32 88888.00 2014-05-04 02:51:25.500 124 12531.05 99.10 54874.32 88888.00 2014-05-04 02:51:25.625 124 12531.12 99.12 54874.35 88888.00 2014-05-04 02:51:25.750 124 12531.15 99.15 54874.35 88888.00 2014-05-04 02:51:25.875 124 12531.12 99.10 54874.35 88888.00 2014-05-04 02:51:26.000 124 12531.12 99.10 54874.32 88888.00 2014-05-04 02:51:26.125 124 12531.10 99.12 54874.38 88888.00 2014-05-04 02:51:26.250 124 12531.15 99.12 54874.35 88888.00 2014-05-04 02:51:26.375 124 12531.15 99.12 54874.32 88888.00 2014-05-04 02:51:26.500 124 12531.12 99.12 54874.32 88888.00 2014-05-04 02:51:26.625 124 12531.15 99.15 54874.32 88888.00 2014-05-04 02:51:26.750 124 12531.17 99.12 54874.35 88888.00 2014-05-04 02:51:26.875 124 12531.20 99.15 54874.35 88888.00 2014-05-04 02:51:27.000 124 12531.23 99.15 54874.35 88888.00 2014-05-04 02:51:27.125 124 12531.30 99.15 54874.38 88888.00 2014-05-04 02:51:27.250 124 12531.25 99.08 54874.35 88888.00 2014-05-04 02:51:27.375 124 12531.27 99.15 54874.35 88888.00 2014-05-04 02:51:27.500 124 12531.33 99.15 54874.35 88888.00 2014-05-04 02:51:27.625 124 12531.33 99.10 54874.35 88888.00 2014-05-04 02:51:27.750 124 12531.35 99.08 54874.38 88888.00 2014-05-04 02:51:27.875 124 12531.35 99.10 54874.38 88888.00 2014-05-04 02:51:28.000 124 12531.30 99.08 54874.32 88888.00 2014-05-04 02:51:28.125 124 12531.30 99.08 54874.35 88888.00 2014-05-04 02:51:28.250 124 12531.23 99.03 54874.35 88888.00 2014-05-04 02:51:28.375 124 12531.35 99.08 54874.32 88888.00 2014-05-04 02:51:28.500 124 12531.40 99.10 54874.32 88888.00 2014-05-04 02:51:28.625 124 12531.33 99.10 54874.32 88888.00 2014-05-04 02:51:28.750 124 12531.25 99.08 54874.32 88888.00 2014-05-04 02:51:28.875 124 12531.25 99.08 54874.35 88888.00 2014-05-04 02:51:29.000 124 12531.20 99.10 54874.35 88888.00 2014-05-04 02:51:29.125 124 12531.20 99.12 54874.38 88888.00 2014-05-04 02:51:29.250 124 12531.17 99.10 54874.35 88888.00 2014-05-04 02:51:29.375 124 12531.15 99.10 54874.32 88888.00 2014-05-04 02:51:29.500 124 12531.17 99.08 54874.32 88888.00 2014-05-04 02:51:29.625 124 12531.23 99.08 54874.35 88888.00 2014-05-04 02:51:29.750 124 12531.23 99.10 54874.35 88888.00 2014-05-04 02:51:29.875 124 12531.27 99.08 54874.35 88888.00 2014-05-04 02:51:30.000 124 12531.30 99.05 54874.32 88888.00 2014-05-04 02:51:30.125 124 12531.30 99.05 54874.32 88888.00 2014-05-04 02:51:30.250 124 12531.27 99.05 54874.32 88888.00 2014-05-04 02:51:30.375 124 12531.30 99.08 54874.32 88888.00 2014-05-04 02:51:30.500 124 12531.35 99.08 54874.35 88888.00 2014-05-04 02:51:30.625 124 12531.38 99.05 54874.35 88888.00 2014-05-04 02:51:30.750 124 12531.38 99.03 54874.30 88888.00 2014-05-04 02:51:30.875 124 12531.35 99.00 54874.32 88888.00 2014-05-04 02:51:31.000 124 12531.40 99.08 54874.32 88888.00 2014-05-04 02:51:31.125 124 12531.42 99.10 54874.35 88888.00 2014-05-04 02:51:31.250 124 12531.30 99.05 54874.35 88888.00 2014-05-04 02:51:31.375 124 12531.30 99.08 54874.35 88888.00 2014-05-04 02:51:31.500 124 12531.27 99.03 54874.35 88888.00 2014-05-04 02:51:31.625 124 12531.25 99.08 54874.30 88888.00 2014-05-04 02:51:31.750 124 12531.33 99.10 54874.30 88888.00 2014-05-04 02:51:31.875 124 12531.30 99.08 54874.30 88888.00 2014-05-04 02:51:32.000 124 12531.30 99.08 54874.28 88888.00 2014-05-04 02:51:32.125 124 12531.38 99.08 54874.28 88888.00 2014-05-04 02:51:32.250 124 12531.40 99.03 54874.28 88888.00 2014-05-04 02:51:32.375 124 12531.38 99.03 54874.32 88888.00 2014-05-04 02:51:32.500 124 12531.35 99.08 54874.35 88888.00 2014-05-04 02:51:32.625 124 12531.38 99.08 54874.32 88888.00 2014-05-04 02:51:32.750 124 12531.40 99.10 54874.32 88888.00 2014-05-04 02:51:32.875 124 12531.45 99.10 54874.32 88888.00 2014-05-04 02:51:33.000 124 12531.45 99.08 54874.32 88888.00 2014-05-04 02:51:33.125 124 12531.40 99.05 54874.30 88888.00 2014-05-04 02:51:33.250 124 12531.42 99.03 54874.30 88888.00 2014-05-04 02:51:33.375 124 12531.45 99.05 54874.32 88888.00 2014-05-04 02:51:33.500 124 12531.50 99.03 54874.32 88888.00 2014-05-04 02:51:33.625 124 12531.50 99.03 54874.32 88888.00 2014-05-04 02:51:33.750 124 12531.52 99.05 54874.30 88888.00 2014-05-04 02:51:33.875 124 12531.52 99.05 54874.30 88888.00 2014-05-04 02:51:34.000 124 12531.50 99.08 54874.30 88888.00 2014-05-04 02:51:34.125 124 12531.50 99.08 54874.32 88888.00 2014-05-04 02:51:34.250 124 12531.52 99.05 54874.32 88888.00 2014-05-04 02:51:34.375 124 12531.58 99.05 54874.32 88888.00 2014-05-04 02:51:34.500 124 12531.48 99.03 54874.32 88888.00 2014-05-04 02:51:34.625 124 12531.42 99.03 54874.32 88888.00 2014-05-04 02:51:34.750 124 12531.42 99.05 54874.32 88888.00 2014-05-04 02:51:34.875 124 12531.58 99.05 54874.32 88888.00 2014-05-04 02:51:35.000 124 12531.67 99.05 54874.32 88888.00 2014-05-04 02:51:35.125 124 12531.65 99.05 54874.32 88888.00 2014-05-04 02:51:35.250 124 12531.60 99.05 54874.32 88888.00 2014-05-04 02:51:35.375 124 12531.62 99.08 54874.32 88888.00 2014-05-04 02:51:35.500 124 12531.60 99.08 54874.35 88888.00 2014-05-04 02:51:35.625 124 12531.60 99.05 54874.32 88888.00 2014-05-04 02:51:35.750 124 12531.55 99.00 54874.30 88888.00 2014-05-04 02:51:35.875 124 12531.52 99.05 54874.32 88888.00 2014-05-04 02:51:36.000 124 12531.52 99.08 54874.35 88888.00 2014-05-04 02:51:36.125 124 12531.60 99.10 54874.40 88888.00 2014-05-04 02:51:36.250 124 12531.60 99.05 54874.38 88888.00 2014-05-04 02:51:36.375 124 12531.52 99.05 54874.32 88888.00 2014-05-04 02:51:36.500 124 12531.50 99.03 54874.30 88888.00 2014-05-04 02:51:36.625 124 12531.52 99.03 54874.32 88888.00 2014-05-04 02:51:36.750 124 12531.58 99.05 54874.35 88888.00 2014-05-04 02:51:36.875 124 12531.55 99.08 54874.35 88888.00 2014-05-04 02:51:37.000 124 12531.60 99.05 54874.38 88888.00 2014-05-04 02:51:37.125 124 12531.60 99.03 54874.32 88888.00 2014-05-04 02:51:37.250 124 12531.58 99.03 54874.35 88888.00 2014-05-04 02:51:37.375 124 12531.60 99.05 54874.35 88888.00 2014-05-04 02:51:37.500 124 12531.60 99.08 54874.35 88888.00 2014-05-04 02:51:37.625 124 12531.60 99.08 54874.35 88888.00 2014-05-04 02:51:37.750 124 12531.60 99.08 54874.35 88888.00 2014-05-04 02:51:37.875 124 12531.67 99.08 54874.35 88888.00 2014-05-04 02:51:38.000 124 12531.67 99.08 54874.32 88888.00 2014-05-04 02:51:38.125 124 12531.65 99.08 54874.32 88888.00 2014-05-04 02:51:38.250 124 12531.70 99.08 54874.35 88888.00 2014-05-04 02:51:38.375 124 12531.75 99.10 54874.32 88888.00 2014-05-04 02:51:38.500 124 12531.73 99.08 54874.35 88888.00 2014-05-04 02:51:38.625 124 12531.70 99.10 54874.32 88888.00 2014-05-04 02:51:38.750 124 12531.67 99.08 54874.30 88888.00 2014-05-04 02:51:38.875 124 12531.73 99.05 54874.32 88888.00 2014-05-04 02:51:39.000 124 12531.73 99.08 54874.32 88888.00 2014-05-04 02:51:39.125 124 12531.70 99.08 54874.35 88888.00 2014-05-04 02:51:39.250 124 12531.70 99.05 54874.32 88888.00 2014-05-04 02:51:39.375 124 12531.77 99.08 54874.30 88888.00 2014-05-04 02:51:39.500 124 12531.75 99.10 54874.30 88888.00 2014-05-04 02:51:39.625 124 12531.80 99.10 54874.30 88888.00 2014-05-04 02:51:39.750 124 12531.73 99.10 54874.30 88888.00 2014-05-04 02:51:39.875 124 12531.77 99.10 54874.30 88888.00 2014-05-04 02:51:40.000 124 12531.92 99.10 54874.25 88888.00 2014-05-04 02:51:40.125 124 12531.95 99.12 54874.28 88888.00 2014-05-04 02:51:40.250 124 12531.92 99.10 54874.28 88888.00 2014-05-04 02:51:40.375 124 12531.92 99.12 54874.28 88888.00 2014-05-04 02:51:40.500 124 12531.90 99.12 54874.28 88888.00 2014-05-04 02:51:40.625 124 12531.92 99.12 54874.25 88888.00 2014-05-04 02:51:40.750 124 12531.92 99.12 54874.28 88888.00 2014-05-04 02:51:40.875 124 12531.95 99.10 54874.25 88888.00 2014-05-04 02:51:41.000 124 12532.00 99.12 54874.28 88888.00 2014-05-04 02:51:41.125 124 12531.95 99.15 54874.30 88888.00 2014-05-04 02:51:41.250 124 12531.95 99.10 54874.30 88888.00 2014-05-04 02:51:41.375 124 12531.95 99.10 54874.25 88888.00 2014-05-04 02:51:41.500 124 12531.98 99.12 54874.25 88888.00 2014-05-04 02:51:41.625 124 12532.00 99.12 54874.25 88888.00 2014-05-04 02:51:41.750 124 12531.98 99.12 54874.28 88888.00 2014-05-04 02:51:41.875 124 12531.88 99.10 54874.28 88888.00 2014-05-04 02:51:42.000 124 12531.95 99.12 54874.25 88888.00 2014-05-04 02:51:42.125 124 12532.05 99.12 54874.25 88888.00 2014-05-04 02:51:42.250 124 12532.05 99.08 54874.30 88888.00 2014-05-04 02:51:42.375 124 12532.00 99.08 54874.28 88888.00 2014-05-04 02:51:42.500 124 12532.00 99.05 54874.25 88888.00 2014-05-04 02:51:42.625 124 12531.98 99.05 54874.28 88888.00 2014-05-04 02:51:42.750 124 12532.02 99.08 54874.30 88888.00 2014-05-04 02:51:42.875 124 12532.05 99.10 54874.30 88888.00 2014-05-04 02:51:43.000 124 12532.05 99.10 54874.28 88888.00 2014-05-04 02:51:43.125 124 12532.00 99.08 54874.28 88888.00 2014-05-04 02:51:43.250 124 12532.00 99.08 54874.28 88888.00 2014-05-04 02:51:43.375 124 12532.02 99.10 54874.28 88888.00 2014-05-04 02:51:43.500 124 12532.00 99.08 54874.25 88888.00 2014-05-04 02:51:43.625 124 12532.02 99.10 54874.28 88888.00 2014-05-04 02:51:43.750 124 12532.08 99.10 54874.30 88888.00 2014-05-04 02:51:43.875 124 12532.08 99.12 54874.30 88888.00 2014-05-04 02:51:44.000 124 12532.08 99.08 54874.30 88888.00 2014-05-04 02:51:44.125 124 12532.05 99.03 54874.28 88888.00 2014-05-04 02:51:44.250 124 12532.05 99.05 54874.28 88888.00 2014-05-04 02:51:44.375 124 12532.15 99.08 54874.28 88888.00 2014-05-04 02:51:44.500 124 12532.15 99.08 54874.25 88888.00 2014-05-04 02:51:44.625 124 12532.10 99.08 54874.22 88888.00 2014-05-04 02:51:44.750 124 12532.15 99.08 54874.25 88888.00 2014-05-04 02:51:44.875 124 12532.25 99.10 54874.30 88888.00 2014-05-04 02:51:45.000 124 12532.33 99.08 54874.30 88888.00 2014-05-04 02:51:45.125 124 12532.33 99.10 54874.30 88888.00 2014-05-04 02:51:45.250 124 12532.27 99.05 54874.25 88888.00 2014-05-04 02:51:45.375 124 12532.25 99.08 54874.28 88888.00 2014-05-04 02:51:45.500 124 12532.23 99.08 54874.28 88888.00 2014-05-04 02:51:45.625 124 12532.25 99.12 54874.28 88888.00 2014-05-04 02:51:45.750 124 12532.27 99.12 54874.25 88888.00 2014-05-04 02:51:45.875 124 12532.30 99.12 54874.25 88888.00 2014-05-04 02:51:46.000 124 12532.33 99.12 54874.25 88888.00 2014-05-04 02:51:46.125 124 12532.30 99.10 54874.30 88888.00 2014-05-04 02:51:46.250 124 12532.20 99.05 54874.28 88888.00 2014-05-04 02:51:46.375 124 12532.20 99.10 54874.30 88888.00 2014-05-04 02:51:46.500 124 12532.27 99.12 54874.28 88888.00 2014-05-04 02:51:46.625 124 12532.38 99.12 54874.28 88888.00 2014-05-04 02:51:46.750 124 12532.40 99.15 54874.30 88888.00 2014-05-04 02:51:46.875 124 12532.40 99.12 54874.30 88888.00 2014-05-04 02:51:47.000 124 12532.42 99.10 54874.28 88888.00 2014-05-04 02:51:47.125 124 12532.48 99.12 54874.28 88888.00 2014-05-04 02:51:47.250 124 12532.48 99.10 54874.30 88888.00 2014-05-04 02:51:47.375 124 12532.42 99.10 54874.25 88888.00 2014-05-04 02:51:47.500 124 12532.42 99.05 54874.25 88888.00 2014-05-04 02:51:47.625 124 12532.52 99.10 54874.28 88888.00 2014-05-04 02:51:47.750 124 12532.55 99.10 54874.25 88888.00 2014-05-04 02:51:47.875 124 12532.48 99.10 54874.25 88888.00 2014-05-04 02:51:48.000 124 12532.52 99.05 54874.22 88888.00 2014-05-04 02:51:48.125 124 12532.52 99.08 54874.25 88888.00 2014-05-04 02:51:48.250 124 12532.50 99.10 54874.25 88888.00 2014-05-04 02:51:48.375 124 12532.52 99.10 54874.25 88888.00 2014-05-04 02:51:48.500 124 12532.52 99.10 54874.28 88888.00 2014-05-04 02:51:48.625 124 12532.52 99.12 54874.25 88888.00 2014-05-04 02:51:48.750 124 12532.58 99.12 54874.25 88888.00 2014-05-04 02:51:48.875 124 12532.58 99.10 54874.25 88888.00 2014-05-04 02:51:49.000 124 12532.52 99.12 54874.25 88888.00 2014-05-04 02:51:49.125 124 12532.58 99.15 54874.25 88888.00 2014-05-04 02:51:49.250 124 12532.60 99.12 54874.25 88888.00 2014-05-04 02:51:49.375 124 12532.62 99.10 54874.22 88888.00 2014-05-04 02:51:49.500 124 12532.65 99.12 54874.25 88888.00 2014-05-04 02:51:49.625 124 12532.62 99.15 54874.25 88888.00 2014-05-04 02:51:49.750 124 12532.65 99.15 54874.22 88888.00 2014-05-04 02:51:49.875 124 12532.67 99.15 54874.22 88888.00 2014-05-04 02:51:50.000 124 12532.70 99.17 54874.22 88888.00 2014-05-04 02:51:50.125 124 12532.80 99.17 54874.25 88888.00 2014-05-04 02:51:50.250 124 12532.85 99.15 54874.22 88888.00 2014-05-04 02:51:50.375 124 12532.90 99.15 54874.22 88888.00 2014-05-04 02:51:50.500 124 12532.88 99.15 54874.25 88888.00 2014-05-04 02:51:50.625 124 12532.85 99.17 54874.28 88888.00 2014-05-04 02:51:50.750 124 12532.85 99.17 54874.25 88888.00 2014-05-04 02:51:50.875 124 12532.85 99.17 54874.25 88888.00 2014-05-04 02:51:51.000 124 12532.85 99.17 54874.22 88888.00 2014-05-04 02:51:51.125 124 12532.85 99.17 54874.25 88888.00 2014-05-04 02:51:51.250 124 12532.85 99.15 54874.22 88888.00 2014-05-04 02:51:51.375 124 12532.83 99.15 54874.22 88888.00 2014-05-04 02:51:51.500 124 12532.85 99.15 54874.22 88888.00 2014-05-04 02:51:51.625 124 12532.90 99.17 54874.22 88888.00 2014-05-04 02:51:51.750 124 12532.90 99.17 54874.22 88888.00 2014-05-04 02:51:51.875 124 12532.88 99.17 54874.20 88888.00 2014-05-04 02:51:52.000 124 12532.88 99.17 54874.20 88888.00 2014-05-04 02:51:52.125 124 12532.85 99.20 54874.22 88888.00 2014-05-04 02:51:52.250 124 12532.85 99.17 54874.25 88888.00 2014-05-04 02:51:52.375 124 12532.90 99.17 54874.22 88888.00 2014-05-04 02:51:52.500 124 12532.95 99.17 54874.20 88888.00 2014-05-04 02:51:52.625 124 12532.98 99.20 54874.20 88888.00 2014-05-04 02:51:52.750 124 12532.95 99.22 54874.20 88888.00 2014-05-04 02:51:52.875 124 12532.92 99.22 54874.25 88888.00 2014-05-04 02:51:53.000 124 12532.92 99.20 54874.22 88888.00 2014-05-04 02:51:53.125 124 12532.95 99.17 54874.22 88888.00 2014-05-04 02:51:53.250 124 12532.92 99.17 54874.25 88888.00 2014-05-04 02:51:53.375 124 12532.98 99.22 54874.25 88888.00 2014-05-04 02:51:53.500 124 12533.02 99.25 54874.22 88888.00 2014-05-04 02:51:53.625 124 12533.00 99.22 54874.22 88888.00 2014-05-04 02:51:53.750 124 12532.92 99.20 54874.22 88888.00 2014-05-04 02:51:53.875 124 12532.92 99.22 54874.25 88888.00 2014-05-04 02:51:54.000 124 12532.92 99.22 54874.28 88888.00 2014-05-04 02:51:54.125 124 12532.90 99.22 54874.28 88888.00 2014-05-04 02:51:54.250 124 12532.85 99.22 54874.28 88888.00 2014-05-04 02:51:54.375 124 12532.92 99.25 54874.28 88888.00 2014-05-04 02:51:54.500 124 12532.92 99.25 54874.25 88888.00 2014-05-04 02:51:54.625 124 12532.95 99.25 54874.25 88888.00 2014-05-04 02:51:54.750 124 12532.95 99.25 54874.25 88888.00 2014-05-04 02:51:54.875 124 12533.00 99.25 54874.28 88888.00 2014-05-04 02:51:55.000 124 12533.00 99.25 54874.25 88888.00 2014-05-04 02:51:55.125 124 12533.00 99.30 54874.25 88888.00 2014-05-04 02:51:55.250 124 12532.98 99.30 54874.25 88888.00 2014-05-04 02:51:55.375 124 12533.02 99.30 54874.25 88888.00 2014-05-04 02:51:55.500 124 12532.98 99.28 54874.28 88888.00 2014-05-04 02:51:55.625 124 12533.00 99.28 54874.25 88888.00 2014-05-04 02:51:55.750 124 12533.02 99.25 54874.28 88888.00 2014-05-04 02:51:55.875 124 12533.05 99.22 54874.25 88888.00 2014-05-04 02:51:56.000 124 12533.12 99.22 54874.25 88888.00 2014-05-04 02:51:56.125 124 12533.12 99.22 54874.28 88888.00 2014-05-04 02:51:56.250 124 12533.05 99.20 54874.25 88888.00 2014-05-04 02:51:56.375 124 12533.08 99.22 54874.25 88888.00 2014-05-04 02:51:56.500 124 12533.12 99.22 54874.25 88888.00 2014-05-04 02:51:56.625 124 12533.15 99.25 54874.25 88888.00 2014-05-04 02:51:56.750 124 12533.17 99.22 54874.25 88888.00 2014-05-04 02:51:56.875 124 12533.15 99.25 54874.25 88888.00 2014-05-04 02:51:57.000 124 12533.12 99.25 54874.22 88888.00 2014-05-04 02:51:57.125 124 12533.12 99.22 54874.22 88888.00 2014-05-04 02:51:57.250 124 12533.08 99.22 54874.25 88888.00 2014-05-04 02:51:57.375 124 12533.08 99.25 54874.25 88888.00 2014-05-04 02:51:57.500 124 12533.10 99.25 54874.25 88888.00 2014-05-04 02:51:57.625 124 12533.08 99.22 54874.25 88888.00 2014-05-04 02:51:57.750 124 12533.08 99.25 54874.25 88888.00 2014-05-04 02:51:57.875 124 12533.17 99.28 54874.28 88888.00 2014-05-04 02:51:58.000 124 12533.23 99.28 54874.25 88888.00 2014-05-04 02:51:58.125 124 12533.20 99.28 54874.25 88888.00 2014-05-04 02:51:58.250 124 12533.12 99.25 54874.28 88888.00 2014-05-04 02:51:58.375 124 12533.12 99.25 54874.28 88888.00 2014-05-04 02:51:58.500 124 12533.10 99.28 54874.25 88888.00 2014-05-04 02:51:58.625 124 12533.10 99.28 54874.25 88888.00 2014-05-04 02:51:58.750 124 12533.10 99.25 54874.25 88888.00 2014-05-04 02:51:58.875 124 12533.15 99.28 54874.28 88888.00 2014-05-04 02:51:59.000 124 12533.12 99.28 54874.30 88888.00 2014-05-04 02:51:59.125 124 12533.12 99.28 54874.30 88888.00 2014-05-04 02:51:59.250 124 12533.12 99.25 54874.28 88888.00 2014-05-04 02:51:59.375 124 12533.17 99.28 54874.30 88888.00 2014-05-04 02:51:59.500 124 12533.25 99.25 54874.28 88888.00 2014-05-04 02:51:59.625 124 12533.23 99.25 54874.25 88888.00 2014-05-04 02:51:59.750 124 12533.20 99.25 54874.28 88888.00 2014-05-04 02:51:59.875 124 12533.27 99.25 54874.28 88888.00 2014-05-04 02:52:00.000 124 12533.33 99.25 54874.25 88888.00 2014-05-04 02:52:00.125 124 12533.35 99.25 54874.25 88888.00 2014-05-04 02:52:00.250 124 12533.30 99.25 54874.28 88888.00 2014-05-04 02:52:00.375 124 12533.33 99.25 54874.30 88888.00 2014-05-04 02:52:00.500 124 12533.38 99.28 54874.35 88888.00 2014-05-04 02:52:00.625 124 12533.38 99.25 54874.32 88888.00 2014-05-04 02:52:00.750 124 12533.35 99.25 54874.32 88888.00 2014-05-04 02:52:00.875 124 12533.38 99.28 54874.30 88888.00 2014-05-04 02:52:01.000 124 12533.35 99.30 54874.30 88888.00 2014-05-04 02:52:01.125 124 12533.40 99.30 54874.32 88888.00 2014-05-04 02:52:01.250 124 12533.42 99.28 54874.32 88888.00 2014-05-04 02:52:01.375 124 12533.42 99.28 54874.30 88888.00 2014-05-04 02:52:01.500 124 12533.35 99.28 54874.30 88888.00 2014-05-04 02:52:01.625 124 12533.35 99.25 54874.28 88888.00 2014-05-04 02:52:01.750 124 12533.45 99.25 54874.28 88888.00 2014-05-04 02:52:01.875 124 12533.48 99.22 54874.30 88888.00 2014-05-04 02:52:02.000 124 12533.45 99.25 54874.30 88888.00 2014-05-04 02:52:02.125 124 12533.40 99.28 54874.35 88888.00 2014-05-04 02:52:02.250 124 12533.40 99.28 54874.32 88888.00 2014-05-04 02:52:02.375 124 12533.40 99.22 54874.32 88888.00 2014-05-04 02:52:02.500 124 12533.40 99.22 54874.32 88888.00 2014-05-04 02:52:02.625 124 12533.45 99.25 54874.32 88888.00 2014-05-04 02:52:02.750 124 12533.40 99.28 54874.32 88888.00 2014-05-04 02:52:02.875 124 12533.35 99.28 54874.32 88888.00 2014-05-04 02:52:03.000 124 12533.27 99.25 54874.30 88888.00 2014-05-04 02:52:03.125 124 12533.27 99.28 54874.32 88888.00 2014-05-04 02:52:03.250 124 12533.33 99.28 54874.32 88888.00 2014-05-04 02:52:03.375 124 12533.42 99.33 54874.32 88888.00 2014-05-04 02:52:03.500 124 12533.33 99.33 54874.35 88888.00 2014-05-04 02:52:03.625 124 12533.30 99.33 54874.32 88888.00 2014-05-04 02:52:03.750 124 12533.30 99.30 54874.32 88888.00 2014-05-04 02:52:03.875 124 12533.40 99.33 54874.32 88888.00 2014-05-04 02:52:04.000 124 12533.42 99.28 54874.32 88888.00 2014-05-04 02:52:04.125 124 12533.38 99.30 54874.32 88888.00 2014-05-04 02:52:04.250 124 12533.33 99.30 54874.35 88888.00 2014-05-04 02:52:04.375 124 12533.38 99.33 54874.35 88888.00 2014-05-04 02:52:04.500 124 12533.33 99.30 54874.35 88888.00 2014-05-04 02:52:04.625 124 12533.38 99.30 54874.35 88888.00 2014-05-04 02:52:04.750 124 12533.38 99.30 54874.35 88888.00 2014-05-04 02:52:04.875 124 12533.33 99.30 54874.35 88888.00 2014-05-04 02:52:05.000 124 12533.27 99.28 54874.35 88888.00 2014-05-04 02:52:05.125 124 12533.33 99.33 54874.35 88888.00 2014-05-04 02:52:05.250 124 12533.33 99.33 54874.38 88888.00 2014-05-04 02:52:05.375 124 12533.25 99.33 54874.38 88888.00 2014-05-04 02:52:05.500 124 12533.25 99.33 54874.35 88888.00 2014-05-04 02:52:05.625 124 12533.40 99.33 54874.35 88888.00 2014-05-04 02:52:05.750 124 12533.42 99.30 54874.38 88888.00 2014-05-04 02:52:05.875 124 12533.38 99.28 54874.35 88888.00 2014-05-04 02:52:06.000 124 12533.35 99.28 54874.35 88888.00 2014-05-04 02:52:06.125 124 12533.40 99.30 54874.40 88888.00 2014-05-04 02:52:06.250 124 12533.45 99.30 54874.38 88888.00 2014-05-04 02:52:06.375 124 12533.48 99.30 54874.38 88888.00 2014-05-04 02:52:06.500 124 12533.40 99.28 54874.38 88888.00 2014-05-04 02:52:06.625 124 12533.38 99.28 54874.38 88888.00 2014-05-04 02:52:06.750 124 12533.35 99.28 54874.35 88888.00 2014-05-04 02:52:06.875 124 12533.35 99.28 54874.38 88888.00 2014-05-04 02:52:07.000 124 12533.35 99.28 54874.35 88888.00 2014-05-04 02:52:07.125 124 12533.40 99.30 54874.38 88888.00 2014-05-04 02:52:07.250 124 12533.40 99.30 54874.40 88888.00 2014-05-04 02:52:07.375 124 12533.40 99.28 54874.40 88888.00 2014-05-04 02:52:07.500 124 12533.30 99.28 54874.40 88888.00 2014-05-04 02:52:07.625 124 12533.30 99.28 54874.40 88888.00 2014-05-04 02:52:07.750 124 12533.35 99.30 54874.40 88888.00 2014-05-04 02:52:07.875 124 12533.33 99.30 54874.40 88888.00 2014-05-04 02:52:08.000 124 12533.35 99.30 54874.38 88888.00 2014-05-04 02:52:08.125 124 12533.40 99.30 54874.40 88888.00 2014-05-04 02:52:08.250 124 12533.38 99.30 54874.38 88888.00 2014-05-04 02:52:08.375 124 12533.45 99.30 54874.38 88888.00 2014-05-04 02:52:08.500 124 12533.48 99.30 54874.43 88888.00 2014-05-04 02:52:08.625 124 12533.48 99.30 54874.40 88888.00 2014-05-04 02:52:08.750 124 12533.45 99.30 54874.40 88888.00 2014-05-04 02:52:08.875 124 12533.45 99.30 54874.40 88888.00 2014-05-04 02:52:09.000 124 12533.48 99.33 54874.40 88888.00 2014-05-04 02:52:09.125 124 12533.48 99.30 54874.40 88888.00 2014-05-04 02:52:09.250 124 12533.48 99.30 54874.40 88888.00 2014-05-04 02:52:09.375 124 12533.55 99.33 54874.40 88888.00 2014-05-04 02:52:09.500 124 12533.52 99.30 54874.40 88888.00 2014-05-04 02:52:09.625 124 12533.50 99.30 54874.35 88888.00 2014-05-04 02:52:09.750 124 12533.48 99.33 54874.38 88888.00 2014-05-04 02:52:09.875 124 12533.45 99.35 54874.40 88888.00 2014-05-04 02:52:10.000 124 12533.48 99.35 54874.38 88888.00 2014-05-04 02:52:10.125 124 12533.52 99.35 54874.40 88888.00 2014-05-04 02:52:10.250 124 12533.50 99.33 54874.40 88888.00 2014-05-04 02:52:10.375 124 12533.48 99.35 54874.43 88888.00 2014-05-04 02:52:10.500 124 12533.40 99.35 54874.43 88888.00 2014-05-04 02:52:10.625 124 12533.38 99.38 54874.43 88888.00 2014-05-04 02:52:10.750 124 12533.38 99.33 54874.43 88888.00 2014-05-04 02:52:10.875 124 12533.40 99.30 54874.43 88888.00 2014-05-04 02:52:11.000 124 12533.38 99.30 54874.43 88888.00 2014-05-04 02:52:11.125 124 12533.38 99.35 54874.45 88888.00 2014-05-04 02:52:11.250 124 12533.38 99.35 54874.43 88888.00 2014-05-04 02:52:11.375 124 12533.40 99.35 54874.43 88888.00 2014-05-04 02:52:11.500 124 12533.40 99.38 54874.43 88888.00 2014-05-04 02:52:11.625 124 12533.38 99.35 54874.40 88888.00 2014-05-04 02:52:11.750 124 12533.42 99.35 54874.40 88888.00 2014-05-04 02:52:11.875 124 12533.40 99.38 54874.43 88888.00 2014-05-04 02:52:12.000 124 12533.38 99.40 54874.45 88888.00 2014-05-04 02:52:12.125 124 12533.38 99.40 54874.45 88888.00 2014-05-04 02:52:12.250 124 12533.40 99.38 54874.45 88888.00 2014-05-04 02:52:12.375 124 12533.42 99.40 54874.43 88888.00 2014-05-04 02:52:12.500 124 12533.45 99.42 54874.43 88888.00 2014-05-04 02:52:12.625 124 12533.45 99.38 54874.43 88888.00 2014-05-04 02:52:12.750 124 12533.50 99.35 54874.43 88888.00 2014-05-04 02:52:12.875 124 12533.50 99.35 54874.43 88888.00 2014-05-04 02:52:13.000 124 12533.48 99.35 54874.43 88888.00 2014-05-04 02:52:13.125 124 12533.40 99.35 54874.40 88888.00 2014-05-04 02:52:13.250 124 12533.40 99.38 54874.43 88888.00 2014-05-04 02:52:13.375 124 12533.42 99.40 54874.45 88888.00 2014-05-04 02:52:13.500 124 12533.38 99.38 54874.45 88888.00 2014-05-04 02:52:13.625 124 12533.42 99.35 54874.45 88888.00 2014-05-04 02:52:13.750 124 12533.42 99.35 54874.47 88888.00 2014-05-04 02:52:13.875 124 12533.50 99.38 54874.47 88888.00 2014-05-04 02:52:14.000 124 12533.52 99.35 54874.45 88888.00 2014-05-04 02:52:14.125 124 12533.50 99.33 54874.45 88888.00 2014-05-04 02:52:14.250 124 12533.48 99.33 54874.47 88888.00 2014-05-04 02:52:14.375 124 12533.52 99.35 54874.47 88888.00 2014-05-04 02:52:14.500 124 12533.55 99.33 54874.47 88888.00 2014-05-04 02:52:14.625 124 12533.52 99.30 54874.47 88888.00 2014-05-04 02:52:14.750 124 12533.48 99.30 54874.47 88888.00 2014-05-04 02:52:14.875 124 12533.42 99.28 54874.50 88888.00 2014-05-04 02:52:15.000 124 12533.40 99.30 54874.47 88888.00 2014-05-04 02:52:15.125 124 12533.42 99.30 54874.50 88888.00 2014-05-04 02:52:15.250 124 12533.40 99.33 54874.53 88888.00 2014-05-04 02:52:15.375 124 12533.40 99.35 54874.50 88888.00 2014-05-04 02:52:15.500 124 12533.45 99.33 54874.53 88888.00 2014-05-04 02:52:15.625 124 12533.45 99.33 54874.53 88888.00 2014-05-04 02:52:15.750 124 12533.42 99.33 54874.50 88888.00 2014-05-04 02:52:15.875 124 12533.45 99.33 54874.50 88888.00 2014-05-04 02:52:16.000 124 12533.48 99.35 54874.50 88888.00 2014-05-04 02:52:16.125 124 12533.42 99.35 54874.50 88888.00 2014-05-04 02:52:16.250 124 12533.33 99.38 54874.53 88888.00 2014-05-04 02:52:16.375 124 12533.35 99.42 54874.53 88888.00 2014-05-04 02:52:16.500 124 12533.40 99.42 54874.55 88888.00 2014-05-04 02:52:16.625 124 12533.40 99.40 54874.53 88888.00 2014-05-04 02:52:16.750 124 12533.40 99.38 54874.53 88888.00 2014-05-04 02:52:16.875 124 12533.45 99.38 54874.53 88888.00 2014-05-04 02:52:17.000 124 12533.45 99.33 54874.53 88888.00 2014-05-04 02:52:17.125 124 12533.42 99.35 54874.53 88888.00 2014-05-04 02:52:17.250 124 12533.40 99.35 54874.53 88888.00 2014-05-04 02:52:17.375 124 12533.42 99.33 54874.47 88888.00 2014-05-04 02:52:17.500 124 12533.42 99.33 54874.47 88888.00 2014-05-04 02:52:17.625 124 12533.45 99.38 54874.55 88888.00 2014-05-04 02:52:17.750 124 12533.40 99.38 54874.55 88888.00 2014-05-04 02:52:17.875 124 12533.45 99.40 54874.55 88888.00 2014-05-04 02:52:18.000 124 12533.48 99.35 54874.57 88888.00 2014-05-04 02:52:18.125 124 12533.48 99.33 54874.57 88888.00 2014-05-04 02:52:18.250 124 12533.45 99.35 54874.57 88888.00 2014-05-04 02:52:18.375 124 12533.50 99.38 54874.57 88888.00 2014-05-04 02:52:18.500 124 12533.50 99.38 54874.55 88888.00 2014-05-04 02:52:18.625 124 12533.55 99.38 54874.57 88888.00 2014-05-04 02:52:18.750 124 12533.58 99.35 54874.57 88888.00 2014-05-04 02:52:18.875 124 12533.60 99.35 54874.60 88888.00 2014-05-04 02:52:19.000 124 12533.55 99.38 54874.57 88888.00 2014-05-04 02:52:19.125 124 12533.52 99.38 54874.60 88888.00 2014-05-04 02:52:19.250 124 12533.58 99.40 54874.62 88888.00 2014-05-04 02:52:19.375 124 12533.60 99.42 54874.60 88888.00 2014-05-04 02:52:19.500 124 12533.60 99.40 54874.60 88888.00 2014-05-04 02:52:19.625 124 12533.55 99.42 54874.57 88888.00 2014-05-04 02:52:19.750 124 12533.48 99.40 54874.57 88888.00 2014-05-04 02:52:19.875 124 12533.45 99.42 54874.60 88888.00 2014-05-04 02:52:20.000 124 12533.50 99.42 54874.57 88888.00 2014-05-04 02:52:20.125 124 12533.50 99.42 54874.53 88888.00 2014-05-04 02:52:20.250 124 12533.45 99.42 54874.57 88888.00 2014-05-04 02:52:20.375 124 12533.50 99.45 54874.57 88888.00 2014-05-04 02:52:20.500 124 12533.48 99.47 54874.60 88888.00 2014-05-04 02:52:20.625 124 12533.50 99.47 54874.60 88888.00 2014-05-04 02:52:20.750 124 12533.45 99.45 54874.60 88888.00 2014-05-04 02:52:20.875 124 12533.40 99.45 54874.57 88888.00 2014-05-04 02:52:21.000 124 12533.45 99.45 54874.57 88888.00 2014-05-04 02:52:21.125 124 12533.52 99.47 54874.60 88888.00 2014-05-04 02:52:21.250 124 12533.50 99.47 54874.62 88888.00 2014-05-04 02:52:21.375 124 12533.52 99.47 54874.62 88888.00 2014-05-04 02:52:21.500 124 12533.50 99.47 54874.65 88888.00 2014-05-04 02:52:21.625 124 12533.45 99.53 54874.65 88888.00 2014-05-04 02:52:21.750 124 12533.42 99.53 54874.60 88888.00 2014-05-04 02:52:21.875 124 12533.42 99.50 54874.62 88888.00 2014-05-04 02:52:22.000 124 12533.48 99.50 54874.62 88888.00 2014-05-04 02:52:22.125 124 12533.55 99.50 54874.62 88888.00 2014-05-04 02:52:22.250 124 12533.48 99.50 54874.65 88888.00 2014-05-04 02:52:22.375 124 12533.48 99.47 54874.68 88888.00 2014-05-04 02:52:22.500 124 12533.55 99.47 54874.65 88888.00 2014-05-04 02:52:22.625 124 12533.55 99.50 54874.65 88888.00 2014-05-04 02:52:22.750 124 12533.52 99.47 54874.62 88888.00 2014-05-04 02:52:22.875 124 12533.45 99.50 54874.65 88888.00 2014-05-04 02:52:23.000 124 12533.42 99.47 54874.62 88888.00 2014-05-04 02:52:23.125 124 12533.42 99.50 54874.65 88888.00 2014-05-04 02:52:23.250 124 12533.45 99.47 54874.65 88888.00 2014-05-04 02:52:23.375 124 12533.45 99.47 54874.65 88888.00 2014-05-04 02:52:23.500 124 12533.48 99.50 54874.65 88888.00 2014-05-04 02:52:23.625 124 12533.55 99.53 54874.68 88888.00 2014-05-04 02:52:23.750 124 12533.58 99.55 54874.65 88888.00 2014-05-04 02:52:23.875 124 12533.55 99.50 54874.65 88888.00 2014-05-04 02:52:24.000 124 12533.52 99.50 54874.65 88888.00 2014-05-04 02:52:24.125 124 12533.52 99.50 54874.68 88888.00 2014-05-04 02:52:24.250 124 12533.45 99.50 54874.65 88888.00 2014-05-04 02:52:24.375 124 12533.45 99.50 54874.65 88888.00 2014-05-04 02:52:24.500 124 12533.40 99.50 54874.62 88888.00 2014-05-04 02:52:24.625 124 12533.48 99.50 54874.65 88888.00 2014-05-04 02:52:24.750 124 12533.52 99.53 54874.70 88888.00 2014-05-04 02:52:24.875 124 12533.55 99.55 54874.70 88888.00 2014-05-04 02:52:25.000 124 12533.55 99.50 54874.68 88888.00 2014-05-04 02:52:25.125 124 12533.52 99.50 54874.70 88888.00 2014-05-04 02:52:25.250 124 12533.45 99.53 54874.68 88888.00 2014-05-04 02:52:25.375 124 12533.42 99.55 54874.68 88888.00 2014-05-04 02:52:25.500 124 12533.48 99.50 54874.70 88888.00 2014-05-04 02:52:25.625 124 12533.50 99.47 54874.72 88888.00 2014-05-04 02:52:25.750 124 12533.45 99.50 54874.70 88888.00 2014-05-04 02:52:25.875 124 12533.42 99.53 54874.70 88888.00 2014-05-04 02:52:26.000 124 12533.48 99.53 54874.68 88888.00 2014-05-04 02:52:26.125 124 12533.50 99.53 54874.68 88888.00 2014-05-04 02:52:26.250 124 12533.42 99.47 54874.70 88888.00 2014-05-04 02:52:26.375 124 12533.50 99.47 54874.68 88888.00 2014-05-04 02:52:26.500 124 12533.48 99.50 54874.70 88888.00 2014-05-04 02:52:26.625 124 12533.40 99.50 54874.70 88888.00 2014-05-04 02:52:26.750 124 12533.42 99.53 54874.72 88888.00 2014-05-04 02:52:26.875 124 12533.52 99.58 54874.70 88888.00 2014-05-04 02:52:27.000 124 12533.58 99.53 54874.70 88888.00 2014-05-04 02:52:27.125 124 12533.52 99.55 54874.72 88888.00 2014-05-04 02:52:27.250 124 12533.50 99.55 54874.72 88888.00 2014-05-04 02:52:27.375 124 12533.55 99.58 54874.72 88888.00 2014-05-04 02:52:27.500 124 12533.52 99.55 54874.70 88888.00 2014-05-04 02:52:27.625 124 12533.52 99.53 54874.70 88888.00 2014-05-04 02:52:27.750 124 12533.55 99.58 54874.70 88888.00 2014-05-04 02:52:27.875 124 12533.58 99.58 54874.72 88888.00 2014-05-04 02:52:28.000 124 12533.58 99.55 54874.72 88888.00 2014-05-04 02:52:28.125 124 12533.55 99.55 54874.70 88888.00 2014-05-04 02:52:28.250 124 12533.48 99.60 54874.72 88888.00 2014-05-04 02:52:28.375 124 12533.55 99.65 54874.78 88888.00 2014-05-04 02:52:28.500 124 12533.55 99.62 54874.75 88888.00 2014-05-04 02:52:28.625 124 12533.50 99.58 54874.72 88888.00 2014-05-04 02:52:28.750 124 12533.45 99.58 54874.75 88888.00 2014-05-04 02:52:28.875 124 12533.48 99.60 54874.78 88888.00 2014-05-04 02:52:29.000 124 12533.52 99.62 54874.72 88888.00 2014-05-04 02:52:29.125 124 12533.52 99.62 54874.75 88888.00 2014-05-04 02:52:29.250 124 12533.50 99.58 54874.75 88888.00 2014-05-04 02:52:29.375 124 12533.50 99.62 54874.78 88888.00 2014-05-04 02:52:29.500 124 12533.48 99.62 54874.78 88888.00 2014-05-04 02:52:29.625 124 12533.50 99.65 54874.80 88888.00 2014-05-04 02:52:29.750 124 12533.48 99.65 54874.80 88888.00 2014-05-04 02:52:29.875 124 12533.50 99.65 54874.82 88888.00 2014-05-04 02:52:30.000 124 12533.48 99.65 54874.78 88888.00 2014-05-04 02:52:30.125 124 12533.42 99.65 54874.78 88888.00 2014-05-04 02:52:30.250 124 12533.38 99.62 54874.75 88888.00 2014-05-04 02:52:30.375 124 12533.40 99.67 54874.78 88888.00 2014-05-04 02:52:30.500 124 12533.40 99.65 54874.80 88888.00 2014-05-04 02:52:30.625 124 12533.42 99.67 54874.82 88888.00 2014-05-04 02:52:30.750 124 12533.40 99.67 54874.80 88888.00 2014-05-04 02:52:30.875 124 12533.38 99.65 54874.78 88888.00 2014-05-04 02:52:31.000 124 12533.35 99.67 54874.80 88888.00 2014-05-04 02:52:31.125 124 12533.35 99.70 54874.80 88888.00 2014-05-04 02:52:31.250 124 12533.27 99.70 54874.78 88888.00 2014-05-04 02:52:31.375 124 12533.33 99.72 54874.78 88888.00 2014-05-04 02:52:31.500 124 12533.38 99.72 54874.78 88888.00 2014-05-04 02:52:31.625 124 12533.48 99.72 54874.78 88888.00 2014-05-04 02:52:31.750 124 12533.48 99.70 54874.80 88888.00 2014-05-04 02:52:31.875 124 12533.42 99.72 54874.80 88888.00 2014-05-04 02:52:32.000 124 12533.40 99.72 54874.80 88888.00 2014-05-04 02:52:32.125 124 12533.42 99.78 54874.82 88888.00 2014-05-04 02:52:32.250 124 12533.45 99.75 54874.80 88888.00 2014-05-04 02:52:32.375 124 12533.48 99.80 54874.82 88888.00 2014-05-04 02:52:32.500 124 12533.45 99.78 54874.82 88888.00 2014-05-04 02:52:32.625 124 12533.45 99.78 54874.82 88888.00 2014-05-04 02:52:32.750 124 12533.42 99.78 54874.85 88888.00 2014-05-04 02:52:32.875 124 12533.48 99.78 54874.82 88888.00 2014-05-04 02:52:33.000 124 12533.52 99.78 54874.85 88888.00 2014-05-04 02:52:33.125 124 12533.50 99.80 54874.90 88888.00 2014-05-04 02:52:33.250 124 12533.42 99.83 54874.88 88888.00 2014-05-04 02:52:33.375 124 12533.38 99.85 54874.85 88888.00 2014-05-04 02:52:33.500 124 12533.30 99.83 54874.88 88888.00 2014-05-04 02:52:33.625 124 12533.33 99.85 54874.85 88888.00 2014-05-04 02:52:33.750 124 12533.40 99.88 54874.88 88888.00 2014-05-04 02:52:33.875 124 12533.40 99.85 54874.85 88888.00 2014-05-04 02:52:34.000 124 12533.40 99.83 54874.85 88888.00 2014-05-04 02:52:34.125 124 12533.38 99.85 54874.88 88888.00 2014-05-04 02:52:34.250 124 12533.35 99.83 54874.85 88888.00 2014-05-04 02:52:34.375 124 12533.38 99.85 54874.85 88888.00 2014-05-04 02:52:34.500 124 12533.48 99.85 54874.85 88888.00 2014-05-04 02:52:34.625 124 12533.48 99.88 54874.85 88888.00 2014-05-04 02:52:34.750 124 12533.45 99.88 54874.85 88888.00 2014-05-04 02:52:34.875 124 12533.42 99.88 54874.90 88888.00 2014-05-04 02:52:35.000 124 12533.48 99.90 54874.93 88888.00 2014-05-04 02:52:35.125 124 12533.48 99.90 54874.90 88888.00 2014-05-04 02:52:35.250 124 12533.48 99.88 54874.90 88888.00 2014-05-04 02:52:35.375 124 12533.58 99.90 54874.93 88888.00 2014-05-04 02:52:35.500 124 12533.52 99.88 54874.90 88888.00 2014-05-04 02:52:35.625 124 12533.52 99.85 54874.90 88888.00 2014-05-04 02:52:35.750 124 12533.52 99.88 54874.90 88888.00 2014-05-04 02:52:35.875 124 12533.50 99.90 54874.93 88888.00 2014-05-04 02:52:36.000 124 12533.50 99.90 54874.90 88888.00 2014-05-04 02:52:36.125 124 12533.48 99.90 54874.93 88888.00 2014-05-04 02:52:36.250 124 12533.48 99.92 54874.93 88888.00 2014-05-04 02:52:36.375 124 12533.58 99.95 54874.93 88888.00 2014-05-04 02:52:36.500 124 12533.58 99.95 54874.90 88888.00 2014-05-04 02:52:36.625 124 12533.55 99.95 54874.90 88888.00 2014-05-04 02:52:36.750 124 12533.60 99.92 54874.90 88888.00 2014-05-04 02:52:36.875 124 12533.62 99.97 54874.93 88888.00 2014-05-04 02:52:37.000 124 12533.62 99.95 54874.93 88888.00 2014-05-04 02:52:37.125 124 12533.60 99.95 54874.93 88888.00 2014-05-04 02:52:37.250 124 12533.58 99.95 54874.93 88888.00 2014-05-04 02:52:37.375 124 12533.62 99.92 54874.93 88888.00 2014-05-04 02:52:37.500 124 12533.62 99.95 54874.93 88888.00 2014-05-04 02:52:37.625 124 12533.55 99.95 54874.95 88888.00 2014-05-04 02:52:37.750 124 12533.50 99.95 54874.97 88888.00 2014-05-04 02:52:37.875 124 12533.52 99.95 54874.95 88888.00 2014-05-04 02:52:38.000 124 12533.55 99.97 54874.93 88888.00 2014-05-04 02:52:38.125 124 12533.60 99.97 54874.95 88888.00 2014-05-04 02:52:38.250 124 12533.60 99.97 54875.00 88888.00 2014-05-04 02:52:38.375 124 12533.65 99.97 54874.97 88888.00 2014-05-04 02:52:38.500 124 12533.62 99.97 54875.00 88888.00 2014-05-04 02:52:38.625 124 12533.62 100.00 54874.97 88888.00 2014-05-04 02:52:38.750 124 12533.52 99.97 54874.95 88888.00 2014-05-04 02:52:38.875 124 12533.52 99.97 54874.95 88888.00 2014-05-04 02:52:39.000 124 12533.60 100.00 54874.97 88888.00 2014-05-04 02:52:39.125 124 12533.62 100.00 54875.03 88888.00 2014-05-04 02:52:39.250 124 12533.62 99.97 54875.00 88888.00 2014-05-04 02:52:39.375 124 12533.65 99.97 54874.97 88888.00 2014-05-04 02:52:39.500 124 12533.65 100.00 54874.97 88888.00 2014-05-04 02:52:39.625 124 12533.65 100.00 54874.97 88888.00 2014-05-04 02:52:39.750 124 12533.60 100.00 54875.03 88888.00 2014-05-04 02:52:39.875 124 12533.65 100.03 54875.05 88888.00 2014-05-04 02:52:40.000 124 12533.70 100.00 54875.05 88888.00 2014-05-04 02:52:40.125 124 12533.73 100.00 54875.03 88888.00 2014-05-04 02:52:40.250 124 12533.67 100.03 54875.03 88888.00 2014-05-04 02:52:40.375 124 12533.65 100.00 54875.00 88888.00 2014-05-04 02:52:40.500 124 12533.65 100.00 54875.03 88888.00 2014-05-04 02:52:40.625 124 12533.62 100.03 54875.03 88888.00 2014-05-04 02:52:40.750 124 12533.58 100.03 54875.03 88888.00 2014-05-04 02:52:40.875 124 12533.60 100.05 54875.05 88888.00 2014-05-04 02:52:41.000 124 12533.62 100.05 54875.03 88888.00 2014-05-04 02:52:41.125 124 12533.60 100.03 54875.03 88888.00 2014-05-04 02:52:41.250 124 12533.65 100.03 54875.05 88888.00 2014-05-04 02:52:41.375 124 12533.62 100.03 54875.05 88888.00 2014-05-04 02:52:41.500 124 12533.58 100.00 54875.03 88888.00 2014-05-04 02:52:41.625 124 12533.60 100.03 54875.00 88888.00 2014-05-04 02:52:41.750 124 12533.60 100.03 54875.05 88888.00 2014-05-04 02:52:41.875 124 12533.60 100.05 54875.10 88888.00 2014-05-04 02:52:42.000 124 12533.60 100.05 54875.07 88888.00 2014-05-04 02:52:42.125 124 12533.62 100.10 54875.07 88888.00 2014-05-04 02:52:42.250 124 12533.62 100.10 54875.10 88888.00 2014-05-04 02:52:42.375 124 12533.62 100.12 54875.10 88888.00 2014-05-04 02:52:42.500 124 12533.58 100.12 54875.10 88888.00 2014-05-04 02:52:42.625 124 12533.58 100.08 54875.12 88888.00 2014-05-04 02:52:42.750 124 12533.52 100.10 54875.12 88888.00 2014-05-04 02:52:42.875 124 12533.55 100.12 54875.10 88888.00 2014-05-04 02:52:43.000 124 12533.62 100.10 54875.07 88888.00 2014-05-04 02:52:43.125 124 12533.62 100.12 54875.12 88888.00 2014-05-04 02:52:43.250 124 12533.60 100.10 54875.12 88888.00 2014-05-04 02:52:43.375 124 12533.65 100.12 54875.10 88888.00 2014-05-04 02:52:43.500 124 12533.70 100.15 54875.12 88888.00 2014-05-04 02:52:43.625 124 12533.60 100.15 54875.10 88888.00 2014-05-04 02:52:43.750 124 12533.52 100.15 54875.10 88888.00 2014-05-04 02:52:43.875 124 12533.52 100.15 54875.10 88888.00 2014-05-04 02:52:44.000 124 12533.52 100.15 54875.12 88888.00 2014-05-04 02:52:44.125 124 12533.52 100.15 54875.15 88888.00 2014-05-04 02:52:44.250 124 12533.50 100.17 54875.18 88888.00 2014-05-04 02:52:44.375 124 12533.52 100.20 54875.18 88888.00 2014-05-04 02:52:44.500 124 12533.45 100.17 54875.15 88888.00 2014-05-04 02:52:44.625 124 12533.45 100.20 54875.15 88888.00 2014-05-04 02:52:44.750 124 12533.48 100.17 54875.18 88888.00 2014-05-04 02:52:44.875 124 12533.50 100.22 54875.18 88888.00 2014-05-04 02:52:45.000 124 12533.48 100.25 54875.20 88888.00 2014-05-04 02:52:45.125 124 12533.48 100.28 54875.18 88888.00 2014-05-04 02:52:45.250 124 12533.50 100.25 54875.20 88888.00 2014-05-04 02:52:45.375 124 12533.55 100.25 54875.18 88888.00 2014-05-04 02:52:45.500 124 12533.55 100.30 54875.22 88888.00 2014-05-04 02:52:45.625 124 12533.52 100.28 54875.22 88888.00 2014-05-04 02:52:45.750 124 12533.52 100.33 54875.20 88888.00 2014-05-04 02:52:45.875 124 12533.50 100.30 54875.15 88888.00 2014-05-04 02:52:46.000 124 12533.45 100.25 54875.15 88888.00 2014-05-04 02:52:46.125 124 12533.48 100.25 54875.18 88888.00 2014-05-04 02:52:46.250 124 12533.42 100.30 54875.18 88888.00 2014-05-04 02:52:46.375 124 12533.50 100.33 54875.18 88888.00 2014-05-04 02:52:46.500 124 12533.45 100.35 54875.15 88888.00 2014-05-04 02:52:46.625 124 12533.42 100.33 54875.15 88888.00 2014-05-04 02:52:46.750 124 12533.42 100.30 54875.18 88888.00 2014-05-04 02:52:46.875 124 12533.45 100.30 54875.18 88888.00 2014-05-04 02:52:47.000 124 12533.50 100.33 54875.20 88888.00 2014-05-04 02:52:47.125 124 12533.50 100.38 54875.20 88888.00 2014-05-04 02:52:47.250 124 12533.40 100.38 54875.20 88888.00 2014-05-04 02:52:47.375 124 12533.40 100.35 54875.20 88888.00 2014-05-04 02:52:47.500 124 12533.38 100.33 54875.20 88888.00 2014-05-04 02:52:47.625 124 12533.38 100.38 54875.20 88888.00 2014-05-04 02:52:47.750 124 12533.40 100.38 54875.20 88888.00 2014-05-04 02:52:47.875 124 12533.40 100.40 54875.22 88888.00 2014-05-04 02:52:48.000 124 12533.40 100.40 54875.20 88888.00 2014-05-04 02:52:48.125 124 12533.35 100.40 54875.22 88888.00 2014-05-04 02:52:48.250 124 12533.40 100.42 54875.28 88888.00 2014-05-04 02:52:48.375 124 12533.42 100.45 54875.25 88888.00 2014-05-04 02:52:48.500 124 12533.40 100.45 54875.25 88888.00 2014-05-04 02:52:48.625 124 12533.35 100.42 54875.25 88888.00 2014-05-04 02:52:48.750 124 12533.30 100.45 54875.25 88888.00 2014-05-04 02:52:48.875 124 12533.35 100.45 54875.25 88888.00 2014-05-04 02:52:49.000 124 12533.40 100.42 54875.25 88888.00 2014-05-04 02:52:49.125 124 12533.40 100.45 54875.28 88888.00 2014-05-04 02:52:49.250 124 12533.35 100.45 54875.30 88888.00 2014-05-04 02:52:49.375 124 12533.42 100.50 54875.28 88888.00 2014-05-04 02:52:49.500 124 12533.42 100.50 54875.25 88888.00 2014-05-04 02:52:49.625 124 12533.42 100.53 54875.25 88888.00 2014-05-04 02:52:49.750 124 12533.45 100.53 54875.28 88888.00 2014-05-04 02:52:49.875 124 12533.42 100.53 54875.30 88888.00 2014-05-04 02:52:50.000 124 12533.40 100.53 54875.30 88888.00 2014-05-04 02:52:50.125 124 12533.38 100.53 54875.30 88888.00 2014-05-04 02:52:50.250 124 12533.33 100.50 54875.30 88888.00 2014-05-04 02:52:50.375 124 12533.35 100.55 54875.30 88888.00 2014-05-04 02:52:50.500 124 12533.40 100.60 54875.30 88888.00 2014-05-04 02:52:50.625 124 12533.45 100.58 54875.30 88888.00 2014-05-04 02:52:50.750 124 12533.40 100.58 54875.28 88888.00 2014-05-04 02:52:50.875 124 12533.38 100.60 54875.28 88888.00 2014-05-04 02:52:51.000 124 12533.35 100.60 54875.25 88888.00 2014-05-04 02:52:51.125 124 12533.33 100.62 54875.25 88888.00 2014-05-04 02:52:51.250 124 12533.27 100.60 54875.28 88888.00 2014-05-04 02:52:51.375 124 12533.33 100.60 54875.28 88888.00 2014-05-04 02:52:51.500 124 12533.35 100.62 54875.30 88888.00 2014-05-04 02:52:51.625 124 12533.35 100.65 54875.30 88888.00 2014-05-04 02:52:51.750 124 12533.38 100.67 54875.32 88888.00 2014-05-04 02:52:51.875 124 12533.30 100.70 54875.30 88888.00 2014-05-04 02:52:52.000 124 12533.33 100.70 54875.28 88888.00 2014-05-04 02:52:52.125 124 12533.33 100.75 54875.30 88888.00 2014-05-04 02:52:52.250 124 12533.25 100.72 54875.30 88888.00 2014-05-04 02:52:52.375 124 12533.20 100.72 54875.30 88888.00 2014-05-04 02:52:52.500 124 12533.20 100.75 54875.32 88888.00 2014-05-04 02:52:52.625 124 12533.27 100.75 54875.30 88888.00 2014-05-04 02:52:52.750 124 12533.35 100.80 54875.32 88888.00 2014-05-04 02:52:52.875 124 12533.30 100.78 54875.32 88888.00 2014-05-04 02:52:53.000 124 12533.23 100.78 54875.32 88888.00 2014-05-04 02:52:53.125 124 12533.25 100.78 54875.32 88888.00 2014-05-04 02:52:53.250 124 12533.20 100.75 54875.32 88888.00 2014-05-04 02:52:53.375 124 12533.17 100.80 54875.32 88888.00 2014-05-04 02:52:53.500 124 12533.12 100.78 54875.32 88888.00 2014-05-04 02:52:53.625 124 12533.23 100.80 54875.32 88888.00 2014-05-04 02:52:53.750 124 12533.30 100.80 54875.35 88888.00 2014-05-04 02:52:53.875 124 12533.35 100.83 54875.38 88888.00 2014-05-04 02:52:54.000 124 12533.30 100.80 54875.40 88888.00 2014-05-04 02:52:54.125 124 12533.23 100.83 54875.40 88888.00 2014-05-04 02:52:54.250 124 12533.20 100.78 54875.40 88888.00 2014-05-04 02:52:54.375 124 12533.23 100.80 54875.40 88888.00 2014-05-04 02:52:54.500 124 12533.23 100.83 54875.38 88888.00 2014-05-04 02:52:54.625 124 12533.20 100.85 54875.40 88888.00 2014-05-04 02:52:54.750 124 12533.25 100.85 54875.43 88888.00 2014-05-04 02:52:54.875 124 12533.33 100.85 54875.45 88888.00 2014-05-04 02:52:55.000 124 12533.30 100.85 54875.43 88888.00 2014-05-04 02:52:55.125 124 12533.25 100.85 54875.43 88888.00 2014-05-04 02:52:55.250 124 12533.17 100.85 54875.38 88888.00 2014-05-04 02:52:55.375 124 12533.20 100.88 54875.38 88888.00 2014-05-04 02:52:55.500 124 12533.25 100.90 54875.40 88888.00 2014-05-04 02:52:55.625 124 12533.27 100.85 54875.43 88888.00 2014-05-04 02:52:55.750 124 12533.27 100.85 54875.40 88888.00 2014-05-04 02:52:55.875 124 12533.25 100.88 54875.40 88888.00 2014-05-04 02:52:56.000 124 12533.27 100.88 54875.43 88888.00 2014-05-04 02:52:56.125 124 12533.30 100.88 54875.43 88888.00 2014-05-04 02:52:56.250 124 12533.27 100.92 54875.43 88888.00 2014-05-04 02:52:56.375 124 12533.35 100.92 54875.43 88888.00 2014-05-04 02:52:56.500 124 12533.27 100.92 54875.43 88888.00 2014-05-04 02:52:56.625 124 12533.20 100.92 54875.45 88888.00 2014-05-04 02:52:56.750 124 12533.17 100.95 54875.45 88888.00 2014-05-04 02:52:56.875 124 12533.15 100.95 54875.47 88888.00 2014-05-04 02:52:57.000 124 12533.23 100.95 54875.47 88888.00 2014-05-04 02:52:57.125 124 12533.25 100.95 54875.47 88888.00 2014-05-04 02:52:57.250 124 12533.25 100.92 54875.50 88888.00 2014-05-04 02:52:57.375 124 12533.27 100.97 54875.47 88888.00 2014-05-04 02:52:57.500 124 12533.25 101.00 54875.53 88888.00 2014-05-04 02:52:57.625 124 12533.23 101.03 54875.55 88888.00 2014-05-04 02:52:57.750 124 12533.17 101.00 54875.53 88888.00 2014-05-04 02:52:57.875 124 12533.17 101.00 54875.47 88888.00 2014-05-04 02:52:58.000 124 12533.27 101.00 54875.50 88888.00 2014-05-04 02:52:58.125 124 12533.25 101.00 54875.53 88888.00 2014-05-04 02:52:58.250 124 12533.15 100.97 54875.50 88888.00 2014-05-04 02:52:58.375 124 12533.17 100.97 54875.50 88888.00 2014-05-04 02:52:58.500 124 12533.20 101.03 54875.50 88888.00 2014-05-04 02:52:58.625 124 12533.30 101.03 54875.50 88888.00 2014-05-04 02:52:58.750 124 12533.33 101.03 54875.47 88888.00 2014-05-04 02:52:58.875 124 12533.27 101.03 54875.47 88888.00 2014-05-04 02:52:59.000 124 12533.27 101.03 54875.47 88888.00 2014-05-04 02:52:59.125 124 12533.25 101.05 54875.50 88888.00 2014-05-04 02:52:59.250 124 12533.20 101.05 54875.50 88888.00 2014-05-04 02:52:59.375 124 12533.23 101.05 54875.47 88888.00 2014-05-04 02:52:59.500 124 12533.23 101.08 54875.50 88888.00 2014-05-04 02:52:59.625 124 12533.20 101.10 54875.53 88888.00 2014-05-04 02:52:59.750 124 12533.17 101.08 54875.53 88888.00 2014-05-04 02:52:59.875 124 12533.15 101.08 54875.55 88888.00 2014-05-04 02:53:00.000 124 12533.17 101.10 54875.53 88888.00 2014-05-04 02:53:00.125 124 12533.17 101.10 54875.55 88888.00 2014-05-04 02:53:00.250 124 12533.15 101.10 54875.57 88888.00 2014-05-04 02:53:00.375 124 12533.20 101.12 54875.57 88888.00 2014-05-04 02:53:00.500 124 12533.25 101.12 54875.60 88888.00 2014-05-04 02:53:00.625 124 12533.27 101.12 54875.60 88888.00 2014-05-04 02:53:00.750 124 12533.27 101.12 54875.57 88888.00 2014-05-04 02:53:00.875 124 12533.23 101.15 54875.57 88888.00 2014-05-04 02:53:01.000 124 12533.25 101.15 54875.57 88888.00 2014-05-04 02:53:01.125 124 12533.27 101.15 54875.57 88888.00 2014-05-04 02:53:01.250 124 12533.10 101.10 54875.57 88888.00 2014-05-04 02:53:01.375 124 12533.05 101.12 54875.60 88888.00 2014-05-04 02:53:01.500 124 12533.15 101.17 54875.60 88888.00 2014-05-04 02:53:01.625 124 12533.27 101.17 54875.57 88888.00 2014-05-04 02:53:01.750 124 12533.30 101.17 54875.57 88888.00 2014-05-04 02:53:01.875 124 12533.33 101.17 54875.60 88888.00 2014-05-04 02:53:02.000 124 12533.23 101.17 54875.60 88888.00 2014-05-04 02:53:02.125 124 12533.20 101.17 54875.60 88888.00 2014-05-04 02:53:02.250 124 12533.20 101.17 54875.65 88888.00 2014-05-04 02:53:02.375 124 12533.20 101.17 54875.60 88888.00 2014-05-04 02:53:02.500 124 12533.20 101.17 54875.60 88888.00 2014-05-04 02:53:02.625 124 12533.25 101.20 54875.62 88888.00 2014-05-04 02:53:02.750 124 12533.27 101.20 54875.62 88888.00 2014-05-04 02:53:02.875 124 12533.25 101.22 54875.60 88888.00 2014-05-04 02:53:03.000 124 12533.23 101.20 54875.62 88888.00 2014-05-04 02:53:03.125 124 12533.25 101.17 54875.65 88888.00 2014-05-04 02:53:03.250 124 12533.23 101.20 54875.68 88888.00 2014-05-04 02:53:03.375 124 12533.17 101.22 54875.65 88888.00 2014-05-04 02:53:03.500 124 12533.12 101.22 54875.65 88888.00 2014-05-04 02:53:03.625 124 12533.15 101.22 54875.65 88888.00 2014-05-04 02:53:03.750 124 12533.20 101.25 54875.68 88888.00 2014-05-04 02:53:03.875 124 12533.20 101.20 54875.70 88888.00 2014-05-04 02:53:04.000 124 12533.23 101.22 54875.65 88888.00 2014-05-04 02:53:04.125 124 12533.20 101.28 54875.62 88888.00 2014-05-04 02:53:04.250 124 12533.17 101.22 54875.62 88888.00 2014-05-04 02:53:04.375 124 12533.23 101.28 54875.65 88888.00 2014-05-04 02:53:04.500 124 12533.23 101.30 54875.65 88888.00 2014-05-04 02:53:04.625 124 12533.17 101.30 54875.70 88888.00 2014-05-04 02:53:04.750 124 12533.17 101.28 54875.68 88888.00 2014-05-04 02:53:04.875 124 12533.15 101.30 54875.68 88888.00 2014-05-04 02:53:05.000 124 12533.15 101.30 54875.68 88888.00 2014-05-04 02:53:05.125 124 12533.17 101.33 54875.68 88888.00 2014-05-04 02:53:05.250 124 12533.20 101.30 54875.68 88888.00 2014-05-04 02:53:05.375 124 12533.23 101.30 54875.68 88888.00 2014-05-04 02:53:05.500 124 12533.23 101.33 54875.70 88888.00 2014-05-04 02:53:05.625 124 12533.20 101.35 54875.68 88888.00 2014-05-04 02:53:05.750 124 12533.23 101.38 54875.70 88888.00 2014-05-04 02:53:05.875 124 12533.23 101.35 54875.72 88888.00 2014-05-04 02:53:06.000 124 12533.20 101.30 54875.68 88888.00 2014-05-04 02:53:06.125 124 12533.15 101.33 54875.68 88888.00 2014-05-04 02:53:06.250 124 12533.10 101.33 54875.75 88888.00 2014-05-04 02:53:06.375 124 12533.12 101.38 54875.72 88888.00 2014-05-04 02:53:06.500 124 12533.12 101.35 54875.70 88888.00 2014-05-04 02:53:06.625 124 12533.15 101.35 54875.72 88888.00 2014-05-04 02:53:06.750 124 12533.20 101.35 54875.75 88888.00 2014-05-04 02:53:06.875 124 12533.20 101.38 54875.72 88888.00 2014-05-04 02:53:07.000 124 12533.17 101.35 54875.72 88888.00 2014-05-04 02:53:07.125 124 12533.15 101.33 54875.78 88888.00 2014-05-04 02:53:07.250 124 12533.10 101.35 54875.80 88888.00 2014-05-04 02:53:07.375 124 12533.05 101.38 54875.78 88888.00 2014-05-04 02:53:07.500 124 12533.05 101.40 54875.78 88888.00 2014-05-04 02:53:07.625 124 12533.15 101.42 54875.80 88888.00 2014-05-04 02:53:07.750 124 12533.20 101.38 54875.80 88888.00 2014-05-04 02:53:07.875 124 12533.15 101.40 54875.80 88888.00 2014-05-04 02:53:08.000 124 12533.10 101.42 54875.78 88888.00 2014-05-04 02:53:08.125 124 12533.12 101.42 54875.75 88888.00 2014-05-04 02:53:08.250 124 12533.10 101.38 54875.75 88888.00 2014-05-04 02:53:08.375 124 12533.15 101.40 54875.78 88888.00 2014-05-04 02:53:08.500 124 12533.17 101.42 54875.80 88888.00 2014-05-04 02:53:08.625 124 12533.12 101.42 54875.80 88888.00 2014-05-04 02:53:08.750 124 12533.15 101.45 54875.78 88888.00 2014-05-04 02:53:08.875 124 12533.20 101.45 54875.78 88888.00 2014-05-04 02:53:09.000 124 12533.23 101.42 54875.78 88888.00 2014-05-04 02:53:09.125 124 12533.20 101.45 54875.80 88888.00 2014-05-04 02:53:09.250 124 12533.12 101.45 54875.82 88888.00 2014-05-04 02:53:09.375 124 12533.15 101.45 54875.85 88888.00 2014-05-04 02:53:09.500 124 12533.20 101.45 54875.82 88888.00 2014-05-04 02:53:09.625 124 12533.20 101.45 54875.82 88888.00 2014-05-04 02:53:09.750 124 12533.17 101.45 54875.80 88888.00 2014-05-04 02:53:09.875 124 12533.12 101.47 54875.85 88888.00 2014-05-04 02:53:10.000 124 12533.12 101.45 54875.80 88888.00 2014-05-04 02:53:10.125 124 12533.08 101.45 54875.82 88888.00 2014-05-04 02:53:10.250 124 12533.15 101.45 54875.88 88888.00 2014-05-04 02:53:10.375 124 12533.23 101.47 54875.88 88888.00 2014-05-04 02:53:10.500 124 12533.20 101.47 54875.88 88888.00 2014-05-04 02:53:10.625 124 12533.17 101.45 54875.88 88888.00 2014-05-04 02:53:10.750 124 12533.20 101.45 54875.85 88888.00 2014-05-04 02:53:10.875 124 12533.23 101.47 54875.85 88888.00 2014-05-04 02:53:11.000 124 12533.23 101.42 54875.82 88888.00 2014-05-04 02:53:11.125 124 12533.23 101.42 54875.85 88888.00 2014-05-04 02:53:11.250 124 12533.23 101.42 54875.85 88888.00 2014-05-04 02:53:11.375 124 12533.25 101.45 54875.82 88888.00 2014-05-04 02:53:11.500 124 12533.25 101.50 54875.85 88888.00 2014-05-04 02:53:11.625 124 12533.25 101.50 54875.88 88888.00 2014-05-04 02:53:11.750 124 12533.25 101.47 54875.88 88888.00 2014-05-04 02:53:11.875 124 12533.23 101.50 54875.85 88888.00 2014-05-04 02:53:12.000 124 12533.23 101.53 54875.85 88888.00 2014-05-04 02:53:12.125 124 12533.23 101.50 54875.88 88888.00 2014-05-04 02:53:12.250 124 12533.20 101.47 54875.88 88888.00 2014-05-04 02:53:12.375 124 12533.20 101.50 54875.88 88888.00 2014-05-04 02:53:12.500 124 12533.15 101.50 54875.85 88888.00 2014-05-04 02:53:12.625 124 12533.15 101.50 54875.82 88888.00 2014-05-04 02:53:12.750 124 12533.17 101.50 54875.85 88888.00 2014-05-04 02:53:12.875 124 12533.17 101.47 54875.85 88888.00 2014-05-04 02:53:13.000 124 12533.17 101.50 54875.90 88888.00 2014-05-04 02:53:13.125 124 12533.15 101.53 54875.93 88888.00 2014-05-04 02:53:13.250 124 12533.12 101.50 54875.90 88888.00 2014-05-04 02:53:13.375 124 12533.20 101.53 54875.90 88888.00 2014-05-04 02:53:13.500 124 12533.20 101.53 54875.93 88888.00 2014-05-04 02:53:13.625 124 12533.20 101.53 54875.90 88888.00 2014-05-04 02:53:13.750 124 12533.23 101.53 54875.90 88888.00 2014-05-04 02:53:13.875 124 12533.25 101.53 54875.90 88888.00 2014-05-04 02:53:14.000 124 12533.20 101.53 54875.90 88888.00 2014-05-04 02:53:14.125 124 12533.12 101.53 54875.90 88888.00 2014-05-04 02:53:14.250 124 12533.10 101.53 54875.90 88888.00 2014-05-04 02:53:14.375 124 12533.15 101.53 54875.90 88888.00 2014-05-04 02:53:14.500 124 12533.15 101.53 54875.90 88888.00 2014-05-04 02:53:14.625 124 12533.17 101.55 54875.93 88888.00 2014-05-04 02:53:14.750 124 12533.15 101.58 54875.93 88888.00 2014-05-04 02:53:14.875 124 12533.12 101.55 54875.93 88888.00 2014-05-04 02:53:15.000 124 12533.17 101.55 54875.93 88888.00 2014-05-04 02:53:15.125 124 12533.23 101.55 54875.93 88888.00 2014-05-04 02:53:15.250 124 12533.23 101.55 54875.93 88888.00 2014-05-04 02:53:15.375 124 12533.23 101.53 54875.95 88888.00 2014-05-04 02:53:15.500 124 12533.20 101.53 54875.95 88888.00 2014-05-04 02:53:15.625 124 12533.20 101.53 54875.97 88888.00 2014-05-04 02:53:15.750 124 12533.20 101.58 54875.97 88888.00 2014-05-04 02:53:15.875 124 12533.17 101.58 54876.00 88888.00 2014-05-04 02:53:16.000 124 12533.17 101.60 54876.00 88888.00 2014-05-04 02:53:16.125 124 12533.20 101.60 54875.97 88888.00 2014-05-04 02:53:16.250 124 12533.12 101.55 54875.97 88888.00 2014-05-04 02:53:16.375 124 12533.12 101.58 54876.00 88888.00 2014-05-04 02:53:16.500 124 12533.17 101.60 54875.97 88888.00 2014-05-04 02:53:16.625 124 12533.20 101.58 54876.00 88888.00 2014-05-04 02:53:16.750 124 12533.15 101.55 54876.00 88888.00 2014-05-04 02:53:16.875 124 12533.08 101.55 54876.00 88888.00 2014-05-04 02:53:17.000 124 12533.10 101.53 54875.97 88888.00 2014-05-04 02:53:17.125 124 12533.20 101.58 54875.97 88888.00 2014-05-04 02:53:17.250 124 12533.20 101.58 54875.97 88888.00 2014-05-04 02:53:17.375 124 12533.23 101.58 54876.00 88888.00 2014-05-04 02:53:17.500 124 12533.25 101.55 54875.97 88888.00 2014-05-04 02:53:17.625 124 12533.27 101.55 54876.00 88888.00 2014-05-04 02:53:17.750 124 12533.30 101.55 54876.00 88888.00 2014-05-04 02:53:17.875 124 12533.35 101.58 54876.00 88888.00 2014-05-04 02:53:18.000 124 12533.30 101.58 54876.00 88888.00 2014-05-04 02:53:18.125 124 12533.27 101.55 54876.00 88888.00 2014-05-04 02:53:18.250 124 12533.27 101.58 54876.05 88888.00 2014-05-04 02:53:18.375 124 12533.23 101.58 54876.07 88888.00 2014-05-04 02:53:18.500 124 12533.17 101.55 54876.05 88888.00 2014-05-04 02:53:18.625 124 12533.20 101.55 54876.05 88888.00 2014-05-04 02:53:18.750 124 12533.15 101.55 54876.03 88888.00 2014-05-04 02:53:18.875 124 12533.10 101.55 54876.07 88888.00 2014-05-04 02:53:19.000 124 12533.15 101.55 54876.05 88888.00 2014-05-04 02:53:19.125 124 12533.17 101.60 54876.07 88888.00 2014-05-04 02:53:19.250 124 12533.15 101.58 54876.10 88888.00 2014-05-04 02:53:19.375 124 12533.17 101.58 54876.05 88888.00 2014-05-04 02:53:19.500 124 12533.17 101.58 54876.07 88888.00 2014-05-04 02:53:19.625 124 12533.12 101.60 54876.10 88888.00 2014-05-04 02:53:19.750 124 12533.20 101.62 54876.10 88888.00 2014-05-04 02:53:19.875 124 12533.10 101.60 54876.10 88888.00 2014-05-04 02:53:20.000 124 12533.12 101.60 54876.07 88888.00 2014-05-04 02:53:20.125 124 12533.20 101.60 54876.05 88888.00 2014-05-04 02:53:20.250 124 12533.08 101.55 54876.03 88888.00 2014-05-04 02:53:20.375 124 12533.02 101.58 54876.05 88888.00 2014-05-04 02:53:20.500 124 12533.05 101.60 54876.07 88888.00 2014-05-04 02:53:20.625 124 12533.15 101.62 54876.07 88888.00 2014-05-04 02:53:20.750 124 12533.15 101.65 54876.07 88888.00 2014-05-04 02:53:20.875 124 12533.08 101.65 54876.10 88888.00 2014-05-04 02:53:21.000 124 12533.10 101.62 54876.07 88888.00 2014-05-04 02:53:21.125 124 12533.15 101.62 54876.10 88888.00 2014-05-04 02:53:21.250 124 12533.12 101.65 54876.15 88888.00 2014-05-04 02:53:21.375 124 12533.10 101.65 54876.15 88888.00 2014-05-04 02:53:21.500 124 12533.05 101.65 54876.10 88888.00 2014-05-04 02:53:21.625 124 12533.05 101.60 54876.10 88888.00 2014-05-04 02:53:21.750 124 12533.05 101.65 54876.10 88888.00 2014-05-04 02:53:21.875 124 12533.15 101.65 54876.12 88888.00 2014-05-04 02:53:22.000 124 12533.15 101.65 54876.12 88888.00 2014-05-04 02:53:22.125 124 12533.10 101.67 54876.15 88888.00 2014-05-04 02:53:22.250 124 12533.08 101.65 54876.12 88888.00 2014-05-04 02:53:22.375 124 12533.10 101.65 54876.12 88888.00 2014-05-04 02:53:22.500 124 12533.12 101.65 54876.12 88888.00 2014-05-04 02:53:22.625 124 12533.15 101.62 54876.10 88888.00 2014-05-04 02:53:22.750 124 12533.12 101.67 54876.12 88888.00 2014-05-04 02:53:22.875 124 12533.12 101.67 54876.15 88888.00 2014-05-04 02:53:23.000 124 12533.15 101.70 54876.15 88888.00 2014-05-04 02:53:23.125 124 12533.12 101.70 54876.15 88888.00 2014-05-04 02:53:23.250 124 12533.08 101.67 54876.18 88888.00 2014-05-04 02:53:23.375 124 12533.05 101.67 54876.18 88888.00 2014-05-04 02:53:23.500 124 12533.02 101.67 54876.15 88888.00 2014-05-04 02:53:23.625 124 12533.02 101.67 54876.15 88888.00 2014-05-04 02:53:23.750 124 12533.10 101.67 54876.20 88888.00 2014-05-04 02:53:23.875 124 12533.15 101.67 54876.20 88888.00 2014-05-04 02:53:24.000 124 12533.17 101.67 54876.18 88888.00 2014-05-04 02:53:24.125 124 12533.12 101.65 54876.20 88888.00 2014-05-04 02:53:24.250 124 12533.05 101.62 54876.20 88888.00 2014-05-04 02:53:24.375 124 12533.12 101.65 54876.20 88888.00 2014-05-04 02:53:24.500 124 12533.15 101.65 54876.20 88888.00 2014-05-04 02:53:24.625 124 12533.17 101.65 54876.18 88888.00 2014-05-04 02:53:24.750 124 12533.17 101.62 54876.22 88888.00 2014-05-04 02:53:24.875 124 12533.10 101.60 54876.20 88888.00 2014-05-04 02:53:25.000 124 12533.05 101.62 54876.20 88888.00 2014-05-04 02:53:25.125 124 12533.12 101.65 54876.22 88888.00 2014-05-04 02:53:25.250 124 12533.05 101.65 54876.22 88888.00 2014-05-04 02:53:25.375 124 12533.05 101.65 54876.22 88888.00 2014-05-04 02:53:25.500 124 12533.10 101.67 54876.22 88888.00 2014-05-04 02:53:25.625 124 12533.15 101.65 54876.25 88888.00 2014-05-04 02:53:25.750 124 12533.12 101.65 54876.25 88888.00 2014-05-04 02:53:25.875 124 12533.10 101.67 54876.28 88888.00 2014-05-04 02:53:26.000 124 12533.15 101.65 54876.28 88888.00 2014-05-04 02:53:26.125 124 12533.12 101.67 54876.28 88888.00 2014-05-04 02:53:26.250 124 12533.05 101.67 54876.25 88888.00 2014-05-04 02:53:26.375 124 12533.05 101.62 54876.22 88888.00 2014-05-04 02:53:26.500 124 12533.05 101.62 54876.25 88888.00 2014-05-04 02:53:26.625 124 12533.02 101.62 54876.28 88888.00 2014-05-04 02:53:26.750 124 12533.00 101.65 54876.25 88888.00 2014-05-04 02:53:26.875 124 12533.00 101.65 54876.28 88888.00 2014-05-04 02:53:27.000 124 12532.98 101.67 54876.30 88888.00 2014-05-04 02:53:27.125 124 12532.98 101.67 54876.30 88888.00 2014-05-04 02:53:27.250 124 12532.95 101.60 54876.28 88888.00 2014-05-04 02:53:27.375 124 12532.98 101.60 54876.28 88888.00 2014-05-04 02:53:27.500 124 12532.95 101.58 54876.22 88888.00 2014-05-04 02:53:27.625 124 12532.95 101.60 54876.28 88888.00 2014-05-04 02:53:27.750 124 12532.98 101.60 54876.30 88888.00 2014-05-04 02:53:27.875 124 12533.00 101.60 54876.30 88888.00 2014-05-04 02:53:28.000 124 12533.02 101.60 54876.30 88888.00 2014-05-04 02:53:28.125 124 12533.08 101.60 54876.28 88888.00 2014-05-04 02:53:28.250 124 12533.00 101.62 54876.35 88888.00 2014-05-04 02:53:28.375 124 12533.00 101.65 54876.32 88888.00 2014-05-04 02:53:28.500 124 12533.00 101.65 54876.35 88888.00 2014-05-04 02:53:28.625 124 12533.00 101.65 54876.30 88888.00 2014-05-04 02:53:28.750 124 12532.98 101.65 54876.30 88888.00 2014-05-04 02:53:28.875 124 12532.95 101.65 54876.32 88888.00 2014-05-04 02:53:29.000 124 12532.95 101.67 54876.32 88888.00 2014-05-04 02:53:29.125 124 12532.92 101.65 54876.35 88888.00 2014-05-04 02:53:29.250 124 12532.95 101.67 54876.32 88888.00 2014-05-04 02:53:29.375 124 12532.90 101.70 54876.35 88888.00 2014-05-04 02:53:29.500 124 12532.88 101.70 54876.35 88888.00 2014-05-04 02:53:29.625 124 12532.92 101.70 54876.35 88888.00 2014-05-04 02:53:29.750 124 12533.00 101.70 54876.38 88888.00 2014-05-04 02:53:29.875 124 12532.98 101.67 54876.38 88888.00 2014-05-04 02:53:30.000 124 12532.85 101.67 54876.35 88888.00 2014-05-04 02:53:30.125 124 12532.77 101.70 54876.38 88888.00 2014-05-04 02:53:30.250 124 12532.77 101.70 54876.38 88888.00 2014-05-04 02:53:30.375 124 12532.83 101.70 54876.35 88888.00 2014-05-04 02:53:30.500 124 12532.90 101.75 54876.40 88888.00 2014-05-04 02:53:30.625 124 12532.98 101.78 54876.40 88888.00 2014-05-04 02:53:30.750 124 12532.95 101.75 54876.38 88888.00 2014-05-04 02:53:30.875 124 12532.90 101.75 54876.38 88888.00 2014-05-04 02:53:31.000 124 12532.85 101.75 54876.38 88888.00 2014-05-04 02:53:31.125 124 12532.85 101.75 54876.40 88888.00 2014-05-04 02:53:31.250 124 12532.88 101.78 54876.43 88888.00 2014-05-04 02:53:31.375 124 12532.92 101.75 54876.43 88888.00 2014-05-04 02:53:31.500 124 12532.95 101.78 54876.45 88888.00 2014-05-04 02:53:31.625 124 12533.00 101.78 54876.45 88888.00 2014-05-04 02:53:31.750 124 12533.00 101.75 54876.45 88888.00 2014-05-04 02:53:31.875 124 12533.00 101.75 54876.43 88888.00 2014-05-04 02:53:32.000 124 12532.92 101.72 54876.43 88888.00 2014-05-04 02:53:32.125 124 12532.85 101.72 54876.40 88888.00 2014-05-04 02:53:32.250 124 12532.83 101.75 54876.40 88888.00 2014-05-04 02:53:32.375 124 12532.85 101.72 54876.40 88888.00 2014-05-04 02:53:32.500 124 12532.88 101.75 54876.45 88888.00 2014-05-04 02:53:32.625 124 12532.88 101.78 54876.45 88888.00 2014-05-04 02:53:32.750 124 12532.85 101.75 54876.43 88888.00 2014-05-04 02:53:32.875 124 12532.88 101.70 54876.43 88888.00 2014-05-04 02:53:33.000 124 12532.88 101.70 54876.38 88888.00 2014-05-04 02:53:33.125 124 12532.90 101.70 54876.40 88888.00 2014-05-04 02:53:33.250 124 12532.90 101.70 54876.45 88888.00 2014-05-04 02:53:33.375 124 12532.98 101.72 54876.45 88888.00 2014-05-04 02:53:33.500 124 12532.92 101.72 54876.45 88888.00 2014-05-04 02:53:33.625 124 12532.98 101.72 54876.47 88888.00 2014-05-04 02:53:33.750 124 12532.98 101.75 54876.47 88888.00 2014-05-04 02:53:33.875 124 12532.90 101.72 54876.45 88888.00 2014-05-04 02:53:34.000 124 12532.88 101.70 54876.43 88888.00 2014-05-04 02:53:34.125 124 12532.88 101.75 54876.45 88888.00 2014-05-04 02:53:34.250 124 12532.88 101.78 54876.50 88888.00 2014-05-04 02:53:34.375 124 12532.88 101.78 54876.50 88888.00 2014-05-04 02:53:34.500 124 12532.92 101.75 54876.53 88888.00 2014-05-04 02:53:34.625 124 12532.90 101.72 54876.47 88888.00 2014-05-04 02:53:34.750 124 12532.85 101.72 54876.47 88888.00 2014-05-04 02:53:34.875 124 12532.80 101.70 54876.47 88888.00 2014-05-04 02:53:35.000 124 12532.80 101.70 54876.47 88888.00 2014-05-04 02:53:35.125 124 12532.80 101.72 54876.45 88888.00 2014-05-04 02:53:35.250 124 12532.75 101.67 54876.53 88888.00 2014-05-04 02:53:35.375 124 12532.77 101.70 54876.55 88888.00 2014-05-04 02:53:35.500 124 12532.83 101.72 54876.53 88888.00 2014-05-04 02:53:35.625 124 12532.88 101.70 54876.50 88888.00 2014-05-04 02:53:35.750 124 12532.83 101.70 54876.50 88888.00 2014-05-04 02:53:35.875 124 12532.77 101.72 54876.50 88888.00 2014-05-04 02:53:36.000 124 12532.85 101.70 54876.47 88888.00 2014-05-04 02:53:36.125 124 12532.90 101.72 54876.50 88888.00 2014-05-04 02:53:36.250 124 12532.77 101.70 54876.50 88888.00 2014-05-04 02:53:36.375 124 12532.80 101.67 54876.47 88888.00 2014-05-04 02:53:36.500 124 12532.80 101.70 54876.50 88888.00 2014-05-04 02:53:36.625 124 12532.83 101.72 54876.50 88888.00 2014-05-04 02:53:36.750 124 12532.80 101.72 54876.50 88888.00 2014-05-04 02:53:36.875 124 12532.80 101.72 54876.50 88888.00 2014-05-04 02:53:37.000 124 12532.77 101.72 54876.50 88888.00 2014-05-04 02:53:37.125 124 12532.77 101.70 54876.53 88888.00 2014-05-04 02:53:37.250 124 12532.70 101.72 54876.57 88888.00 2014-05-04 02:53:37.375 124 12532.73 101.72 54876.55 88888.00 2014-05-04 02:53:37.500 124 12532.73 101.72 54876.53 88888.00 2014-05-04 02:53:37.625 124 12532.75 101.75 54876.55 88888.00 2014-05-04 02:53:37.750 124 12532.80 101.72 54876.53 88888.00 2014-05-04 02:53:37.875 124 12532.77 101.72 54876.55 88888.00 2014-05-04 02:53:38.000 124 12532.73 101.75 54876.53 88888.00 2014-05-04 02:53:38.125 124 12532.75 101.78 54876.57 88888.00 2014-05-04 02:53:38.250 124 12532.80 101.75 54876.57 88888.00 2014-05-04 02:53:38.375 124 12532.83 101.75 54876.57 88888.00 2014-05-04 02:53:38.500 124 12532.80 101.75 54876.53 88888.00 2014-05-04 02:53:38.625 124 12532.77 101.78 54876.53 88888.00 2014-05-04 02:53:38.750 124 12532.77 101.78 54876.53 88888.00 2014-05-04 02:53:38.875 124 12532.80 101.78 54876.55 88888.00 2014-05-04 02:53:39.000 124 12532.80 101.75 54876.55 88888.00 2014-05-04 02:53:39.125 124 12532.80 101.75 54876.57 88888.00 2014-05-04 02:53:39.250 124 12532.70 101.75 54876.57 88888.00 2014-05-04 02:53:39.375 124 12532.70 101.72 54876.57 88888.00 2014-05-04 02:53:39.500 124 12532.75 101.75 54876.57 88888.00 2014-05-04 02:53:39.625 124 12532.83 101.75 54876.57 88888.00 2014-05-04 02:53:39.750 124 12532.83 101.72 54876.60 88888.00 2014-05-04 02:53:39.875 124 12532.77 101.75 54876.60 88888.00 2014-05-04 02:53:40.000 124 12532.83 101.72 54876.60 88888.00 2014-05-04 02:53:40.125 124 12532.83 101.72 54876.60 88888.00 2014-05-04 02:53:40.250 124 12532.80 101.70 54876.60 88888.00 2014-05-04 02:53:40.375 124 12532.83 101.67 54876.57 88888.00 2014-05-04 02:53:40.500 124 12532.83 101.65 54876.57 88888.00 2014-05-04 02:53:40.625 124 12532.80 101.65 54876.60 88888.00 2014-05-04 02:53:40.750 124 12532.80 101.65 54876.60 88888.00 2014-05-04 02:53:40.875 124 12532.77 101.65 54876.62 88888.00 2014-05-04 02:53:41.000 124 12532.67 101.67 54876.60 88888.00 2014-05-04 02:53:41.125 124 12532.73 101.70 54876.57 88888.00 2014-05-04 02:53:41.250 124 12532.80 101.67 54876.62 88888.00 2014-05-04 02:53:41.375 124 12532.85 101.70 54876.62 88888.00 2014-05-04 02:53:41.500 124 12532.77 101.70 54876.62 88888.00 2014-05-04 02:53:41.625 124 12532.77 101.67 54876.62 88888.00 2014-05-04 02:53:41.750 124 12532.77 101.67 54876.60 88888.00 2014-05-04 02:53:41.875 124 12532.75 101.67 54876.60 88888.00 2014-05-04 02:53:42.000 124 12532.75 101.67 54876.60 88888.00 2014-05-04 02:53:42.125 124 12532.75 101.70 54876.60 88888.00 2014-05-04 02:53:42.250 124 12532.75 101.65 54876.62 88888.00 2014-05-04 02:53:42.375 124 12532.80 101.65 54876.60 88888.00 2014-05-04 02:53:42.500 124 12532.80 101.62 54876.60 88888.00 2014-05-04 02:53:42.625 124 12532.80 101.65 54876.60 88888.00 2014-05-04 02:53:42.750 124 12532.80 101.67 54876.60 88888.00 2014-05-04 02:53:42.875 124 12532.77 101.70 54876.62 88888.00 2014-05-04 02:53:43.000 124 12532.77 101.67 54876.62 88888.00 2014-05-04 02:53:43.125 124 12532.75 101.67 54876.65 88888.00 2014-05-04 02:53:43.250 124 12532.73 101.67 54876.65 88888.00 2014-05-04 02:53:43.375 124 12532.77 101.67 54876.62 88888.00 2014-05-04 02:53:43.500 124 12532.80 101.65 54876.62 88888.00 2014-05-04 02:53:43.625 124 12532.85 101.67 54876.65 88888.00 2014-05-04 02:53:43.750 124 12532.80 101.67 54876.65 88888.00 2014-05-04 02:53:43.875 124 12532.77 101.62 54876.62 88888.00 2014-05-04 02:53:44.000 124 12532.75 101.65 54876.62 88888.00 2014-05-04 02:53:44.125 124 12532.73 101.67 54876.62 88888.00 2014-05-04 02:53:44.250 124 12532.70 101.70 54876.65 88888.00 2014-05-04 02:53:44.375 124 12532.73 101.67 54876.65 88888.00 2014-05-04 02:53:44.500 124 12532.67 101.65 54876.65 88888.00 2014-05-04 02:53:44.625 124 12532.65 101.65 54876.68 88888.00 2014-05-04 02:53:44.750 124 12532.67 101.65 54876.68 88888.00 2014-05-04 02:53:44.875 124 12532.70 101.65 54876.68 88888.00 2014-05-04 02:53:45.000 124 12532.73 101.62 54876.65 88888.00 2014-05-04 02:53:45.125 124 12532.65 101.62 54876.68 88888.00 2014-05-04 02:53:45.250 124 12532.60 101.65 54876.70 88888.00 2014-05-04 02:53:45.375 124 12532.62 101.67 54876.72 88888.00 2014-05-04 02:53:45.500 124 12532.67 101.67 54876.75 88888.00 2014-05-04 02:53:45.625 124 12532.67 101.67 54876.72 88888.00 2014-05-04 02:53:45.750 124 12532.65 101.65 54876.68 88888.00 2014-05-04 02:53:45.875 124 12532.62 101.65 54876.68 88888.00 2014-05-04 02:53:46.000 124 12532.62 101.70 54876.68 88888.00 2014-05-04 02:53:46.125 124 12532.65 101.67 54876.68 88888.00 2014-05-04 02:53:46.250 124 12532.55 101.62 54876.65 88888.00 2014-05-04 02:53:46.375 124 12532.55 101.65 54876.68 88888.00 2014-05-04 02:53:46.500 124 12532.50 101.67 54876.70 88888.00 2014-05-04 02:53:46.625 124 12532.50 101.70 54876.70 88888.00 2014-05-04 02:53:46.750 124 12532.45 101.67 54876.70 88888.00 2014-05-04 02:53:46.875 124 12532.42 101.65 54876.68 88888.00 2014-05-04 02:53:47.000 124 12532.45 101.65 54876.70 88888.00 2014-05-04 02:53:47.125 124 12532.48 101.65 54876.70 88888.00 2014-05-04 02:53:47.250 124 12532.45 101.62 54876.72 88888.00 2014-05-04 02:53:47.375 124 12532.50 101.62 54876.72 88888.00 2014-05-04 02:53:47.500 124 12532.52 101.60 54876.72 88888.00 2014-05-04 02:53:47.625 124 12532.58 101.60 54876.72 88888.00 2014-05-04 02:53:47.750 124 12532.58 101.60 54876.70 88888.00 2014-05-04 02:53:47.875 124 12532.60 101.62 54876.72 88888.00 2014-05-04 02:53:48.000 124 12532.60 101.62 54876.75 88888.00 2014-05-04 02:53:48.125 124 12532.58 101.60 54876.75 88888.00 2014-05-04 02:53:48.250 124 12532.62 101.58 54876.75 88888.00 2014-05-04 02:53:48.375 124 12532.60 101.58 54876.72 88888.00 2014-05-04 02:53:48.500 124 12532.52 101.58 54876.72 88888.00 2014-05-04 02:53:48.625 124 12532.55 101.58 54876.75 88888.00 2014-05-04 02:53:48.750 124 12532.58 101.58 54876.78 88888.00 2014-05-04 02:53:48.875 124 12532.58 101.58 54876.75 88888.00 2014-05-04 02:53:49.000 124 12532.58 101.58 54876.70 88888.00 2014-05-04 02:53:49.125 124 12532.52 101.58 54876.72 88888.00 2014-05-04 02:53:49.250 124 12532.52 101.58 54876.72 88888.00 2014-05-04 02:53:49.375 124 12532.55 101.58 54876.72 88888.00 2014-05-04 02:53:49.500 124 12532.60 101.58 54876.75 88888.00 2014-05-04 02:53:49.625 124 12532.58 101.58 54876.72 88888.00 2014-05-04 02:53:49.750 124 12532.58 101.58 54876.72 88888.00 2014-05-04 02:53:49.875 124 12532.52 101.58 54876.72 88888.00 2014-05-04 02:53:50.000 124 12532.55 101.55 54876.72 88888.00 2014-05-04 02:53:50.125 124 12532.55 101.55 54876.72 88888.00 2014-05-04 02:53:50.250 124 12532.50 101.50 54876.72 88888.00 2014-05-04 02:53:50.375 124 12532.60 101.55 54876.72 88888.00 2014-05-04 02:53:50.500 124 12532.60 101.55 54876.72 88888.00 2014-05-04 02:53:50.625 124 12532.58 101.58 54876.72 88888.00 2014-05-04 02:53:50.750 124 12532.62 101.55 54876.70 88888.00 2014-05-04 02:53:50.875 124 12532.67 101.58 54876.72 88888.00 2014-05-04 02:53:51.000 124 12532.67 101.55 54876.72 88888.00 2014-05-04 02:53:51.125 124 12532.60 101.55 54876.75 88888.00 2014-05-04 02:53:51.250 124 12532.62 101.55 54876.75 88888.00 2014-05-04 02:53:51.375 124 12532.65 101.58 54876.75 88888.00 2014-05-04 02:53:51.500 124 12532.62 101.58 54876.72 88888.00 2014-05-04 02:53:51.625 124 12532.58 101.58 54876.78 88888.00 2014-05-04 02:53:51.750 124 12532.55 101.55 54876.78 88888.00 2014-05-04 02:53:51.875 124 12532.55 101.55 54876.80 88888.00 2014-05-04 02:53:52.000 124 12532.50 101.55 54876.78 88888.00 2014-05-04 02:53:52.125 124 12532.52 101.53 54876.78 88888.00 2014-05-04 02:53:52.250 124 12532.45 101.53 54876.80 88888.00 2014-05-04 02:53:52.375 124 12532.45 101.55 54876.78 88888.00 2014-05-04 02:53:52.500 124 12532.45 101.53 54876.75 88888.00 2014-05-04 02:53:52.625 124 12532.40 101.53 54876.78 88888.00 2014-05-04 02:53:52.750 124 12532.38 101.50 54876.82 88888.00 2014-05-04 02:53:52.875 124 12532.35 101.50 54876.80 88888.00 2014-05-04 02:53:53.000 124 12532.40 101.50 54876.78 88888.00 2014-05-04 02:53:53.125 124 12532.40 101.50 54876.78 88888.00 2014-05-04 02:53:53.250 124 12532.38 101.45 54876.78 88888.00 2014-05-04 02:53:53.375 124 12532.38 101.47 54876.80 88888.00 2014-05-04 02:53:53.500 124 12532.40 101.50 54876.80 88888.00 2014-05-04 02:53:53.625 124 12532.38 101.53 54876.80 88888.00 2014-05-04 02:53:53.750 124 12532.42 101.53 54876.80 88888.00 2014-05-04 02:53:53.875 124 12532.52 101.50 54876.80 88888.00 2014-05-04 02:53:54.000 124 12532.55 101.53 54876.78 88888.00 2014-05-04 02:53:54.125 124 12532.52 101.53 54876.82 88888.00 2014-05-04 02:53:54.250 124 12532.45 101.47 54876.82 88888.00 2014-05-04 02:53:54.375 124 12532.45 101.50 54876.80 88888.00 2014-05-04 02:53:54.500 124 12532.48 101.50 54876.82 88888.00 2014-05-04 02:53:54.625 124 12532.50 101.53 54876.82 88888.00 2014-05-04 02:53:54.750 124 12532.55 101.53 54876.80 88888.00 2014-05-04 02:53:54.875 124 12532.48 101.50 54876.80 88888.00 2014-05-04 02:53:55.000 124 12532.45 101.45 54876.80 88888.00 2014-05-04 02:53:55.125 124 12532.45 101.45 54876.80 88888.00 2014-05-04 02:53:55.250 124 12532.45 101.45 54876.82 88888.00 2014-05-04 02:53:55.375 124 12532.48 101.45 54876.82 88888.00 2014-05-04 02:53:55.500 124 12532.50 101.42 54876.80 88888.00 2014-05-04 02:53:55.625 124 12532.58 101.42 54876.80 88888.00 2014-05-04 02:53:55.750 124 12532.55 101.45 54876.78 88888.00 2014-05-04 02:53:55.875 124 12532.50 101.45 54876.80 88888.00 2014-05-04 02:53:56.000 124 12532.48 101.40 54876.80 88888.00 2014-05-04 02:53:56.125 124 12532.50 101.40 54876.80 88888.00 2014-05-04 02:53:56.250 124 12532.48 101.42 54876.80 88888.00 2014-05-04 02:53:56.375 124 12532.50 101.42 54876.80 88888.00 2014-05-04 02:53:56.500 124 12532.45 101.42 54876.80 88888.00 2014-05-04 02:53:56.625 124 12532.48 101.47 54876.80 88888.00 2014-05-04 02:53:56.750 124 12532.50 101.47 54876.82 88888.00 2014-05-04 02:53:56.875 124 12532.50 101.47 54876.80 88888.00 2014-05-04 02:53:57.000 124 12532.48 101.45 54876.78 88888.00 2014-05-04 02:53:57.125 124 12532.48 101.42 54876.80 88888.00 2014-05-04 02:53:57.250 124 12532.50 101.42 54876.80 88888.00 2014-05-04 02:53:57.375 124 12532.50 101.47 54876.80 88888.00 2014-05-04 02:53:57.500 124 12532.50 101.45 54876.80 88888.00 2014-05-04 02:53:57.625 124 12532.55 101.47 54876.80 88888.00 2014-05-04 02:53:57.750 124 12532.55 101.47 54876.80 88888.00 2014-05-04 02:53:57.875 124 12532.52 101.45 54876.80 88888.00 2014-05-04 02:53:58.000 124 12532.60 101.45 54876.82 88888.00 2014-05-04 02:53:58.125 124 12532.58 101.45 54876.82 88888.00 2014-05-04 02:53:58.250 124 12532.50 101.40 54876.82 88888.00 2014-05-04 02:53:58.375 124 12532.52 101.40 54876.80 88888.00 2014-05-04 02:53:58.500 124 12532.55 101.42 54876.78 88888.00 2014-05-04 02:53:58.625 124 12532.58 101.45 54876.80 88888.00 2014-05-04 02:53:58.750 124 12532.62 101.45 54876.82 88888.00 2014-05-04 02:53:58.875 124 12532.62 101.47 54876.82 88888.00 2014-05-04 02:53:59.000 124 12532.58 101.47 54876.80 88888.00 2014-05-04 02:53:59.125 124 12532.50 101.47 54876.80 88888.00 2014-05-04 02:53:59.250 124 12532.48 101.45 54876.82 88888.00 2014-05-04 02:53:59.375 124 12532.52 101.45 54876.80 88888.00 2014-05-04 02:53:59.500 124 12532.50 101.45 54876.80 88888.00 2014-05-04 02:53:59.625 124 12532.50 101.45 54876.78 88888.00 2014-05-04 02:53:59.750 124 12532.50 101.47 54876.80 88888.00 2014-05-04 02:53:59.875 124 12532.50 101.45 54876.80 88888.00 2014-05-04 02:54:00.000 124 12532.52 101.45 54876.78 88888.00 2014-05-04 02:54:00.125 124 12532.58 101.47 54876.78 88888.00 2014-05-04 02:54:00.250 124 12532.58 101.47 54876.80 88888.00 2014-05-04 02:54:00.375 124 12532.62 101.45 54876.80 88888.00 2014-05-04 02:54:00.500 124 12532.58 101.42 54876.80 88888.00 2014-05-04 02:54:00.625 124 12532.58 101.45 54876.80 88888.00 2014-05-04 02:54:00.750 124 12532.62 101.45 54876.80 88888.00 2014-05-04 02:54:00.875 124 12532.62 101.45 54876.80 88888.00 2014-05-04 02:54:01.000 124 12532.62 101.45 54876.82 88888.00 2014-05-04 02:54:01.125 124 12532.65 101.45 54876.82 88888.00 2014-05-04 02:54:01.250 124 12532.60 101.42 54876.82 88888.00 2014-05-04 02:54:01.375 124 12532.58 101.45 54876.80 88888.00 2014-05-04 02:54:01.500 124 12532.58 101.45 54876.80 88888.00 2014-05-04 02:54:01.625 124 12532.52 101.45 54876.82 88888.00 2014-05-04 02:54:01.750 124 12532.55 101.45 54876.82 88888.00 2014-05-04 02:54:01.875 124 12532.62 101.45 54876.82 88888.00 2014-05-04 02:54:02.000 124 12532.65 101.45 54876.80 88888.00 2014-05-04 02:54:02.125 124 12532.60 101.47 54876.82 88888.00 2014-05-04 02:54:02.250 124 12532.52 101.42 54876.82 88888.00 2014-05-04 02:54:02.375 124 12532.55 101.42 54876.82 88888.00 2014-05-04 02:54:02.500 124 12532.60 101.47 54876.80 88888.00 2014-05-04 02:54:02.625 124 12532.67 101.50 54876.80 88888.00 2014-05-04 02:54:02.750 124 12532.67 101.50 54876.80 88888.00 2014-05-04 02:54:02.875 124 12532.62 101.45 54876.78 88888.00 2014-05-04 02:54:03.000 124 12532.55 101.42 54876.78 88888.00 2014-05-04 02:54:03.125 124 12532.55 101.40 54876.80 88888.00 2014-05-04 02:54:03.250 124 12532.58 101.42 54876.80 88888.00 2014-05-04 02:54:03.375 124 12532.58 101.45 54876.82 88888.00 2014-05-04 02:54:03.500 124 12532.50 101.45 54876.85 88888.00 2014-05-04 02:54:03.625 124 12532.58 101.47 54876.82 88888.00 2014-05-04 02:54:03.750 124 12532.62 101.45 54876.82 88888.00 2014-05-04 02:54:03.875 124 12532.60 101.42 54876.80 88888.00 2014-05-04 02:54:04.000 124 12532.60 101.42 54876.80 88888.00 2014-05-04 02:54:04.125 124 12532.65 101.42 54876.82 88888.00 2014-05-04 02:54:04.250 124 12532.62 101.42 54876.80 88888.00 2014-05-04 02:54:04.375 124 12532.60 101.42 54876.80 88888.00 2014-05-04 02:54:04.500 124 12532.58 101.42 54876.82 88888.00 2014-05-04 02:54:04.625 124 12532.52 101.42 54876.82 88888.00 2014-05-04 02:54:04.750 124 12532.58 101.40 54876.82 88888.00 2014-05-04 02:54:04.875 124 12532.65 101.42 54876.82 88888.00 2014-05-04 02:54:05.000 124 12532.65 101.42 54876.82 88888.00 2014-05-04 02:54:05.125 124 12532.67 101.40 54876.82 88888.00 2014-05-04 02:54:05.250 124 12532.70 101.38 54876.82 88888.00 2014-05-04 02:54:05.375 124 12532.80 101.42 54876.80 88888.00 2014-05-04 02:54:05.500 124 12532.77 101.40 54876.80 88888.00 2014-05-04 02:54:05.625 124 12532.75 101.38 54876.80 88888.00 2014-05-04 02:54:05.750 124 12532.67 101.35 54876.80 88888.00 2014-05-04 02:54:05.875 124 12532.67 101.38 54876.80 88888.00 2014-05-04 02:54:06.000 124 12532.62 101.40 54876.82 88888.00 2014-05-04 02:54:06.125 124 12532.62 101.38 54876.82 88888.00 2014-05-04 02:54:06.250 124 12532.65 101.35 54876.82 88888.00 2014-05-04 02:54:06.375 124 12532.73 101.35 54876.82 88888.00 2014-05-04 02:54:06.500 124 12532.80 101.38 54876.80 88888.00 2014-05-04 02:54:06.625 124 12532.85 101.38 54876.80 88888.00 2014-05-04 02:54:06.750 124 12532.88 101.38 54876.80 88888.00 2014-05-04 02:54:06.875 124 12532.85 101.38 54876.80 88888.00 2014-05-04 02:54:07.000 124 12532.80 101.35 54876.82 88888.00 2014-05-04 02:54:07.125 124 12532.80 101.33 54876.82 88888.00 2014-05-04 02:54:07.250 124 12532.77 101.35 54876.82 88888.00 2014-05-04 02:54:07.375 124 12532.85 101.42 54876.82 88888.00 2014-05-04 02:54:07.500 124 12532.88 101.45 54876.82 88888.00 2014-05-04 02:54:07.625 124 12532.83 101.45 54876.80 88888.00 2014-05-04 02:54:07.750 124 12532.83 101.47 54876.82 88888.00 2014-05-04 02:54:07.875 124 12532.83 101.45 54876.80 88888.00 2014-05-04 02:54:08.000 124 12532.83 101.40 54876.78 88888.00 2014-05-04 02:54:08.125 124 12532.85 101.40 54876.80 88888.00 2014-05-04 02:54:08.250 124 12532.85 101.40 54876.80 88888.00 2014-05-04 02:54:08.375 124 12532.98 101.42 54876.80 88888.00 2014-05-04 02:54:08.500 124 12532.98 101.45 54876.78 88888.00 2014-05-04 02:54:08.625 124 12532.90 101.42 54876.78 88888.00 2014-05-04 02:54:08.750 124 12532.90 101.42 54876.78 88888.00 2014-05-04 02:54:08.875 124 12532.92 101.42 54876.78 88888.00 2014-05-04 02:54:09.000 124 12532.92 101.40 54876.72 88888.00 2014-05-04 02:54:09.125 124 12533.00 101.40 54876.78 88888.00 2014-05-04 02:54:09.250 124 12533.00 101.42 54876.78 88888.00 2014-05-04 02:54:09.375 124 12532.95 101.42 54876.78 88888.00 2014-05-04 02:54:09.500 124 12532.95 101.45 54876.78 88888.00 2014-05-04 02:54:09.625 124 12532.95 101.45 54876.80 88888.00 2014-05-04 02:54:09.750 124 12532.92 101.42 54876.78 88888.00 2014-05-04 02:54:09.875 124 12532.98 101.45 54876.78 88888.00 2014-05-04 02:54:10.000 124 12532.98 101.47 54876.72 88888.00 2014-05-04 02:54:10.125 124 12532.92 101.47 54876.75 88888.00 2014-05-04 02:54:10.250 124 12532.90 101.45 54876.78 88888.00 2014-05-04 02:54:10.375 124 12532.92 101.45 54876.78 88888.00 2014-05-04 02:54:10.500 124 12532.98 101.47 54876.78 88888.00 2014-05-04 02:54:10.625 124 12532.98 101.47 54876.78 88888.00 2014-05-04 02:54:10.750 124 12532.98 101.47 54876.75 88888.00 2014-05-04 02:54:10.875 124 12532.95 101.47 54876.78 88888.00 2014-05-04 02:54:11.000 124 12532.95 101.47 54876.78 88888.00 2014-05-04 02:54:11.125 124 12532.92 101.47 54876.78 88888.00 2014-05-04 02:54:11.250 124 12532.88 101.45 54876.78 88888.00 2014-05-04 02:54:11.375 124 12532.90 101.47 54876.78 88888.00 2014-05-04 02:54:11.500 124 12532.90 101.45 54876.78 88888.00 2014-05-04 02:54:11.625 124 12532.95 101.45 54876.78 88888.00 2014-05-04 02:54:11.750 124 12533.00 101.45 54876.78 88888.00 2014-05-04 02:54:11.875 124 12533.02 101.45 54876.72 88888.00 2014-05-04 02:54:12.000 124 12533.08 101.47 54876.72 88888.00 2014-05-04 02:54:12.125 124 12533.05 101.50 54876.70 88888.00 2014-05-04 02:54:12.250 124 12533.08 101.50 54876.72 88888.00 2014-05-04 02:54:12.375 124 12533.08 101.53 54876.70 88888.00 2014-05-04 02:54:12.500 124 12532.98 101.50 54876.72 88888.00 2014-05-04 02:54:12.625 124 12533.00 101.47 54876.75 88888.00 2014-05-04 02:54:12.750 124 12533.05 101.47 54876.75 88888.00 2014-05-04 02:54:12.875 124 12533.02 101.45 54876.75 88888.00 2014-05-04 02:54:13.000 124 12533.00 101.45 54876.72 88888.00 2014-05-04 02:54:13.125 124 12532.98 101.45 54876.75 88888.00 2014-05-04 02:54:13.250 124 12532.95 101.42 54876.75 88888.00 2014-05-04 02:54:13.375 124 12533.02 101.45 54876.78 88888.00 2014-05-04 02:54:13.500 124 12533.10 101.45 54876.80 88888.00 2014-05-04 02:54:13.625 124 12533.12 101.45 54876.78 88888.00 2014-05-04 02:54:13.750 124 12533.05 101.45 54876.78 88888.00 2014-05-04 02:54:13.875 124 12533.02 101.45 54876.80 88888.00 2014-05-04 02:54:14.000 124 12533.02 101.45 54876.78 88888.00 2014-05-04 02:54:14.125 124 12533.02 101.45 54876.78 88888.00 2014-05-04 02:54:14.250 124 12533.00 101.40 54876.80 88888.00 2014-05-04 02:54:14.375 124 12533.08 101.38 54876.78 88888.00 2014-05-04 02:54:14.500 124 12533.10 101.38 54876.78 88888.00 2014-05-04 02:54:14.625 124 12533.15 101.38 54876.78 88888.00 2014-05-04 02:54:14.750 124 12533.17 101.35 54876.75 88888.00 2014-05-04 02:54:14.875 124 12533.17 101.35 54876.72 88888.00 2014-05-04 02:54:15.000 124 12533.15 101.35 54876.72 88888.00 2014-05-04 02:54:15.125 124 12533.12 101.33 54876.75 88888.00 2014-05-04 02:54:15.250 124 12533.12 101.28 54876.75 88888.00 2014-05-04 02:54:15.375 124 12533.15 101.28 54876.75 88888.00 2014-05-04 02:54:15.500 124 12533.12 101.30 54876.75 88888.00 2014-05-04 02:54:15.625 124 12533.10 101.30 54876.75 88888.00 2014-05-04 02:54:15.750 124 12533.08 101.30 54876.75 88888.00 2014-05-04 02:54:15.875 124 12533.12 101.33 54876.75 88888.00 2014-05-04 02:54:16.000 124 12533.17 101.28 54876.75 88888.00 2014-05-04 02:54:16.125 124 12533.23 101.28 54876.78 88888.00 2014-05-04 02:54:16.250 124 12533.20 101.30 54876.78 88888.00 2014-05-04 02:54:16.375 124 12533.25 101.30 54876.78 88888.00 2014-05-04 02:54:16.500 124 12533.23 101.30 54876.75 88888.00 2014-05-04 02:54:16.625 124 12533.23 101.33 54876.78 88888.00 2014-05-04 02:54:16.750 124 12533.25 101.30 54876.75 88888.00 2014-05-04 02:54:16.875 124 12533.25 101.28 54876.75 88888.00 2014-05-04 02:54:17.000 124 12533.25 101.28 54876.72 88888.00 2014-05-04 02:54:17.125 124 12533.23 101.25 54876.72 88888.00 2014-05-04 02:54:17.250 124 12533.15 101.25 54876.72 88888.00 2014-05-04 02:54:17.375 124 12533.23 101.30 54876.78 88888.00 2014-05-04 02:54:17.500 124 12533.20 101.30 54876.78 88888.00 2014-05-04 02:54:17.625 124 12533.17 101.25 54876.72 88888.00 2014-05-04 02:54:17.750 124 12533.27 101.25 54876.70 88888.00 2014-05-04 02:54:17.875 124 12533.38 101.28 54876.75 88888.00 2014-05-04 02:54:18.000 124 12533.35 101.28 54876.75 88888.00 2014-05-04 02:54:18.125 124 12533.27 101.20 54876.75 88888.00 2014-05-04 02:54:18.250 124 12533.25 101.17 54876.75 88888.00 2014-05-04 02:54:18.375 124 12533.33 101.20 54876.75 88888.00 2014-05-04 02:54:18.500 124 12533.27 101.20 54876.75 88888.00 2014-05-04 02:54:18.625 124 12533.25 101.17 54876.75 88888.00 2014-05-04 02:54:18.750 124 12533.33 101.17 54876.72 88888.00 2014-05-04 02:54:18.875 124 12533.40 101.22 54876.75 88888.00 2014-05-04 02:54:19.000 124 12533.42 101.22 54876.75 88888.00 2014-05-04 02:54:19.125 124 12533.45 101.20 54876.72 88888.00 2014-05-04 02:54:19.250 124 12533.45 101.20 54876.72 88888.00 2014-05-04 02:54:19.375 124 12533.45 101.22 54876.72 88888.00 2014-05-04 02:54:19.500 124 12533.42 101.22 54876.72 88888.00 2014-05-04 02:54:19.625 124 12533.38 101.20 54876.75 88888.00 2014-05-04 02:54:19.750 124 12533.35 101.20 54876.72 88888.00 2014-05-04 02:54:19.875 124 12533.38 101.22 54876.72 88888.00 2014-05-04 02:54:20.000 124 12533.42 101.22 54876.72 88888.00 2014-05-04 02:54:20.125 124 12533.45 101.22 54876.75 88888.00 2014-05-04 02:54:20.250 124 12533.45 101.17 54876.75 88888.00 2014-05-04 02:54:20.375 124 12533.45 101.20 54876.72 88888.00 2014-05-04 02:54:20.500 124 12533.48 101.17 54876.72 88888.00 2014-05-04 02:54:20.625 124 12533.50 101.20 54876.72 88888.00 2014-05-04 02:54:20.750 124 12533.52 101.17 54876.75 88888.00 2014-05-04 02:54:20.875 124 12533.52 101.20 54876.75 88888.00 2014-05-04 02:54:21.000 124 12533.52 101.20 54876.75 88888.00 2014-05-04 02:54:21.125 124 12533.55 101.20 54876.78 88888.00 2014-05-04 02:54:21.250 124 12533.52 101.20 54876.75 88888.00 2014-05-04 02:54:21.375 124 12533.58 101.20 54876.72 88888.00 2014-05-04 02:54:21.500 124 12533.52 101.17 54876.70 88888.00 2014-05-04 02:54:21.625 124 12533.50 101.15 54876.72 88888.00 2014-05-04 02:54:21.750 124 12533.55 101.17 54876.75 88888.00 2014-05-04 02:54:21.875 124 12533.58 101.15 54876.78 88888.00 2014-05-04 02:54:22.000 124 12533.52 101.12 54876.75 88888.00 2014-05-04 02:54:22.125 124 12533.48 101.10 54876.72 88888.00 2014-05-04 02:54:22.250 124 12533.45 101.10 54876.75 88888.00 2014-05-04 02:54:22.375 124 12533.52 101.17 54876.75 88888.00 2014-05-04 02:54:22.500 124 12533.58 101.15 54876.78 88888.00 2014-05-04 02:54:22.625 124 12533.60 101.15 54876.78 88888.00 2014-05-04 02:54:22.750 124 12533.60 101.10 54876.75 88888.00 2014-05-04 02:54:22.875 124 12533.58 101.12 54876.72 88888.00 2014-05-04 02:54:23.000 124 12533.60 101.10 54876.72 88888.00 2014-05-04 02:54:23.125 124 12533.60 101.10 54876.75 88888.00 2014-05-04 02:54:23.250 124 12533.52 101.08 54876.72 88888.00 2014-05-04 02:54:23.375 124 12533.58 101.05 54876.72 88888.00 2014-05-04 02:54:23.500 124 12533.62 101.08 54876.72 88888.00 2014-05-04 02:54:23.625 124 12533.70 101.08 54876.72 88888.00 2014-05-04 02:54:23.750 124 12533.70 101.05 54876.75 88888.00 2014-05-04 02:54:23.875 124 12533.67 101.05 54876.72 88888.00 2014-05-04 02:54:24.000 124 12533.73 101.08 54876.72 88888.00 2014-05-04 02:54:24.125 124 12533.77 101.05 54876.72 88888.00 2014-05-04 02:54:24.250 124 12533.80 101.03 54876.72 88888.00 2014-05-04 02:54:24.375 124 12533.88 101.00 54876.72 88888.00 2014-05-04 02:54:24.500 124 12533.88 101.05 54876.75 88888.00 2014-05-04 02:54:24.625 124 12533.83 101.08 54876.75 88888.00 2014-05-04 02:54:24.750 124 12533.80 101.05 54876.72 88888.00 2014-05-04 02:54:24.875 124 12533.75 101.08 54876.72 88888.00 2014-05-04 02:54:25.000 124 12533.75 101.05 54876.72 88888.00 2014-05-04 02:54:25.125 124 12533.80 101.05 54876.72 88888.00 2014-05-04 02:54:25.250 124 12533.77 101.05 54876.72 88888.00 2014-05-04 02:54:25.375 124 12533.85 101.05 54876.75 88888.00 2014-05-04 02:54:25.500 124 12533.85 101.08 54876.72 88888.00 2014-05-04 02:54:25.625 124 12533.88 101.08 54876.72 88888.00 2014-05-04 02:54:25.750 124 12533.83 101.05 54876.70 88888.00 2014-05-04 02:54:25.875 124 12533.83 101.00 54876.70 88888.00 2014-05-04 02:54:26.000 124 12533.80 100.97 54876.68 88888.00 2014-05-04 02:54:26.125 124 12533.80 100.97 54876.70 88888.00 2014-05-04 02:54:26.250 124 12533.85 101.00 54876.72 88888.00 2014-05-04 02:54:26.375 124 12533.88 101.03 54876.70 88888.00 2014-05-04 02:54:26.500 124 12533.88 101.08 54876.70 88888.00 2014-05-04 02:54:26.625 124 12533.88 101.08 54876.72 88888.00 2014-05-04 02:54:26.750 124 12533.88 101.05 54876.72 88888.00 2014-05-04 02:54:26.875 124 12533.88 101.08 54876.70 88888.00 2014-05-04 02:54:27.000 124 12533.85 101.03 54876.65 88888.00 2014-05-04 02:54:27.125 124 12533.90 101.03 54876.65 88888.00 2014-05-04 02:54:27.250 124 12533.88 101.00 54876.70 88888.00 2014-05-04 02:54:27.375 124 12533.88 101.05 54876.70 88888.00 2014-05-04 02:54:27.500 124 12533.88 101.03 54876.68 88888.00 2014-05-04 02:54:27.625 124 12533.92 101.03 54876.68 88888.00 2014-05-04 02:54:27.750 124 12533.95 101.03 54876.68 88888.00 2014-05-04 02:54:27.875 124 12533.98 101.03 54876.68 88888.00 2014-05-04 02:54:28.000 124 12534.02 101.05 54876.68 88888.00 2014-05-04 02:54:28.125 124 12534.02 101.05 54876.70 88888.00 2014-05-04 02:54:28.250 124 12533.95 101.05 54876.68 88888.00 2014-05-04 02:54:28.375 124 12533.92 101.05 54876.70 88888.00 2014-05-04 02:54:28.500 124 12533.95 101.05 54876.70 88888.00 2014-05-04 02:54:28.625 124 12533.88 101.05 54876.70 88888.00 2014-05-04 02:54:28.750 124 12533.92 101.05 54876.70 88888.00 2014-05-04 02:54:28.875 124 12534.00 101.05 54876.68 88888.00 2014-05-04 02:54:29.000 124 12534.08 101.05 54876.68 88888.00 2014-05-04 02:54:29.125 124 12534.12 101.05 54876.72 88888.00 2014-05-04 02:54:29.250 124 12534.10 101.03 54876.72 88888.00 2014-05-04 02:54:29.375 124 12534.05 101.03 54876.70 88888.00 2014-05-04 02:54:29.500 124 12534.05 101.05 54876.72 88888.00 2014-05-04 02:54:29.625 124 12534.10 101.05 54876.70 88888.00 2014-05-04 02:54:29.750 124 12534.12 101.03 54876.72 88888.00 2014-05-04 02:54:29.875 124 12534.02 101.00 54876.72 88888.00 2014-05-04 02:54:30.000 124 12533.95 101.00 54876.72 88888.00 2014-05-04 02:54:30.125 124 12533.98 101.00 54876.72 88888.00 2014-05-04 02:54:30.250 124 12534.05 101.00 54876.72 88888.00 2014-05-04 02:54:30.375 124 12534.05 101.00 54876.70 88888.00 2014-05-04 02:54:30.500 124 12534.05 101.00 54876.68 88888.00 2014-05-04 02:54:30.625 124 12534.08 101.00 54876.70 88888.00 2014-05-04 02:54:30.750 124 12534.10 101.03 54876.70 88888.00 2014-05-04 02:54:30.875 124 12534.08 101.03 54876.68 88888.00 2014-05-04 02:54:31.000 124 12534.10 100.97 54876.65 88888.00 2014-05-04 02:54:31.125 124 12534.17 101.03 54876.70 88888.00 2014-05-04 02:54:31.250 124 12534.25 101.03 54876.72 88888.00 2014-05-04 02:54:31.375 124 12534.23 101.03 54876.72 88888.00 2014-05-04 02:54:31.500 124 12534.15 101.00 54876.72 88888.00 2014-05-04 02:54:31.625 124 12534.17 101.03 54876.70 88888.00 2014-05-04 02:54:31.750 124 12534.12 101.03 54876.68 88888.00 2014-05-04 02:54:31.875 124 12534.12 101.03 54876.68 88888.00 2014-05-04 02:54:32.000 124 12534.15 101.00 54876.70 88888.00 2014-05-04 02:54:32.125 124 12534.20 100.97 54876.72 88888.00 2014-05-04 02:54:32.250 124 12534.25 100.97 54876.75 88888.00 2014-05-04 02:54:32.375 124 12534.27 101.00 54876.78 88888.00 2014-05-04 02:54:32.500 124 12534.23 100.97 54876.75 88888.00 2014-05-04 02:54:32.625 124 12534.17 100.95 54876.72 88888.00 2014-05-04 02:54:32.750 124 12534.17 100.95 54876.72 88888.00 2014-05-04 02:54:32.875 124 12534.17 100.95 54876.72 88888.00 2014-05-04 02:54:33.000 124 12534.23 100.95 54876.72 88888.00 2014-05-04 02:54:33.125 124 12534.25 100.97 54876.75 88888.00 2014-05-04 02:54:33.250 124 12534.27 100.97 54876.72 88888.00 2014-05-04 02:54:33.375 124 12534.33 100.97 54876.68 88888.00 2014-05-04 02:54:33.500 124 12534.30 100.95 54876.70 88888.00 2014-05-04 02:54:33.625 124 12534.27 100.92 54876.70 88888.00 2014-05-04 02:54:33.750 124 12534.27 100.95 54876.70 88888.00 2014-05-04 02:54:33.875 124 12534.30 100.97 54876.70 88888.00 2014-05-04 02:54:34.000 124 12534.30 100.95 54876.70 88888.00 2014-05-04 02:54:34.125 124 12534.30 100.92 54876.72 88888.00 2014-05-04 02:54:34.250 124 12534.23 100.88 54876.72 88888.00 2014-05-04 02:54:34.375 124 12534.25 100.90 54876.70 88888.00 2014-05-04 02:54:34.500 124 12534.25 100.95 54876.72 88888.00 2014-05-04 02:54:34.625 124 12534.27 100.92 54876.72 88888.00 2014-05-04 02:54:34.750 124 12534.30 100.90 54876.70 88888.00 2014-05-04 02:54:34.875 124 12534.27 100.90 54876.68 88888.00 2014-05-04 02:54:35.000 124 12534.30 100.90 54876.68 88888.00 2014-05-04 02:54:35.125 124 12534.35 100.90 54876.70 88888.00 2014-05-04 02:54:35.250 124 12534.33 100.90 54876.70 88888.00 2014-05-04 02:54:35.375 124 12534.35 100.90 54876.70 88888.00 2014-05-04 02:54:35.500 124 12534.35 100.90 54876.70 88888.00 2014-05-04 02:54:35.625 124 12534.40 100.90 54876.70 88888.00 2014-05-04 02:54:35.750 124 12534.40 100.90 54876.72 88888.00 2014-05-04 02:54:35.875 124 12534.40 100.90 54876.72 88888.00 2014-05-04 02:54:36.000 124 12534.40 100.90 54876.72 88888.00 2014-05-04 02:54:36.125 124 12534.35 100.88 54876.72 88888.00 2014-05-04 02:54:36.250 124 12534.33 100.90 54876.72 88888.00 2014-05-04 02:54:36.375 124 12534.40 100.88 54876.70 88888.00 2014-05-04 02:54:36.500 124 12534.40 100.85 54876.70 88888.00 2014-05-04 02:54:36.625 124 12534.42 100.85 54876.70 88888.00 2014-05-04 02:54:36.750 124 12534.48 100.85 54876.70 88888.00 2014-05-04 02:54:36.875 124 12534.52 100.85 54876.68 88888.00 2014-05-04 02:54:37.000 124 12534.48 100.88 54876.70 88888.00 2014-05-04 02:54:37.125 124 12534.45 100.85 54876.72 88888.00 2014-05-04 02:54:37.250 124 12534.42 100.83 54876.70 88888.00 2014-05-04 02:54:37.375 124 12534.45 100.80 54876.68 88888.00 2014-05-04 02:54:37.500 124 12534.45 100.83 54876.68 88888.00 2014-05-04 02:54:37.625 124 12534.50 100.83 54876.72 88888.00 2014-05-04 02:54:37.750 124 12534.52 100.85 54876.70 88888.00 2014-05-04 02:54:37.875 124 12534.52 100.88 54876.70 88888.00 2014-05-04 02:54:38.000 124 12534.50 100.88 54876.70 88888.00 2014-05-04 02:54:38.125 124 12534.50 100.85 54876.72 88888.00 2014-05-04 02:54:38.250 124 12534.48 100.85 54876.75 88888.00 2014-05-04 02:54:38.375 124 12534.55 100.85 54876.75 88888.00 2014-05-04 02:54:38.500 124 12534.60 100.83 54876.75 88888.00 2014-05-04 02:54:38.625 124 12534.58 100.80 54876.72 88888.00 2014-05-04 02:54:38.750 124 12534.55 100.80 54876.70 88888.00 2014-05-04 02:54:38.875 124 12534.50 100.83 54876.72 88888.00 2014-05-04 02:54:39.000 124 12534.50 100.80 54876.70 88888.00 2014-05-04 02:54:39.125 124 12534.58 100.83 54876.72 88888.00 2014-05-04 02:54:39.250 124 12534.60 100.83 54876.72 88888.00 2014-05-04 02:54:39.375 124 12534.62 100.80 54876.75 88888.00 2014-05-04 02:54:39.500 124 12534.60 100.85 54876.78 88888.00 2014-05-04 02:54:39.625 124 12534.60 100.83 54876.78 88888.00 2014-05-04 02:54:39.750 124 12534.58 100.80 54876.72 88888.00 2014-05-04 02:54:39.875 124 12534.55 100.80 54876.72 88888.00 2014-05-04 02:54:40.000 124 12534.55 100.83 54876.72 88888.00 2014-05-04 02:54:40.125 124 12534.52 100.83 54876.75 88888.00 2014-05-04 02:54:40.250 124 12534.50 100.80 54876.72 88888.00 2014-05-04 02:54:40.375 124 12534.52 100.83 54876.72 88888.00 2014-05-04 02:54:40.500 124 12534.48 100.80 54876.72 88888.00 2014-05-04 02:54:40.625 124 12534.50 100.78 54876.75 88888.00 2014-05-04 02:54:40.750 124 12534.50 100.80 54876.78 88888.00 2014-05-04 02:54:40.875 124 12534.50 100.83 54876.75 88888.00 2014-05-04 02:54:41.000 124 12534.50 100.85 54876.72 88888.00 2014-05-04 02:54:41.125 124 12534.52 100.85 54876.72 88888.00 2014-05-04 02:54:41.250 124 12534.55 100.80 54876.72 88888.00 2014-05-04 02:54:41.375 124 12534.48 100.80 54876.72 88888.00 2014-05-04 02:54:41.500 124 12534.48 100.83 54876.72 88888.00 2014-05-04 02:54:41.625 124 12534.50 100.80 54876.70 88888.00 2014-05-04 02:54:41.750 124 12534.52 100.80 54876.70 88888.00 2014-05-04 02:54:41.875 124 12534.52 100.80 54876.72 88888.00 2014-05-04 02:54:42.000 124 12534.55 100.80 54876.75 88888.00 2014-05-04 02:54:42.125 124 12534.60 100.80 54876.75 88888.00 2014-05-04 02:54:42.250 124 12534.62 100.78 54876.75 88888.00 2014-05-04 02:54:42.375 124 12534.65 100.78 54876.75 88888.00 2014-05-04 02:54:42.500 124 12534.58 100.78 54876.75 88888.00 2014-05-04 02:54:42.625 124 12534.62 100.80 54876.72 88888.00 2014-05-04 02:54:42.750 124 12534.65 100.78 54876.72 88888.00 2014-05-04 02:54:42.875 124 12534.60 100.78 54876.72 88888.00 2014-05-04 02:54:43.000 124 12534.58 100.75 54876.72 88888.00 2014-05-04 02:54:43.125 124 12534.58 100.75 54876.72 88888.00 2014-05-04 02:54:43.250 124 12534.58 100.72 54876.75 88888.00 2014-05-04 02:54:43.375 124 12534.60 100.78 54876.75 88888.00 2014-05-04 02:54:43.500 124 12534.62 100.78 54876.75 88888.00 2014-05-04 02:54:43.625 124 12534.60 100.72 54876.78 88888.00 2014-05-04 02:54:43.750 124 12534.67 100.72 54876.78 88888.00 2014-05-04 02:54:43.875 124 12534.67 100.75 54876.75 88888.00 2014-05-04 02:54:44.000 124 12534.62 100.72 54876.72 88888.00 2014-05-04 02:54:44.125 124 12534.62 100.70 54876.72 88888.00 2014-05-04 02:54:44.250 124 12534.70 100.72 54876.78 88888.00 2014-05-04 02:54:44.375 124 12534.70 100.72 54876.75 88888.00 2014-05-04 02:54:44.500 124 12534.75 100.72 54876.75 88888.00 2014-05-04 02:54:44.625 124 12534.75 100.72 54876.78 88888.00 2014-05-04 02:54:44.750 124 12534.70 100.72 54876.78 88888.00 2014-05-04 02:54:44.875 124 12534.70 100.70 54876.78 88888.00 2014-05-04 02:54:45.000 124 12534.77 100.70 54876.75 88888.00 2014-05-04 02:54:45.125 124 12534.83 100.67 54876.75 88888.00 2014-05-04 02:54:45.250 124 12534.77 100.62 54876.75 88888.00 2014-05-04 02:54:45.375 124 12534.75 100.65 54876.78 88888.00 2014-05-04 02:54:45.500 124 12534.75 100.65 54876.78 88888.00 2014-05-04 02:54:45.625 124 12534.73 100.65 54876.78 88888.00 2014-05-04 02:54:45.750 124 12534.67 100.65 54876.78 88888.00 2014-05-04 02:54:45.875 124 12534.73 100.65 54876.78 88888.00 2014-05-04 02:54:46.000 124 12534.70 100.62 54876.75 88888.00 2014-05-04 02:54:46.125 124 12534.70 100.60 54876.75 88888.00 2014-05-04 02:54:46.250 124 12534.75 100.60 54876.75 88888.00 2014-05-04 02:54:46.375 124 12534.75 100.60 54876.75 88888.00 2014-05-04 02:54:46.500 124 12534.67 100.60 54876.78 88888.00 2014-05-04 02:54:46.625 124 12534.75 100.58 54876.78 88888.00 2014-05-04 02:54:46.750 124 12534.80 100.58 54876.80 88888.00 2014-05-04 02:54:46.875 124 12534.77 100.55 54876.82 88888.00 2014-05-04 02:54:47.000 124 12534.85 100.58 54876.82 88888.00 2014-05-04 02:54:47.125 124 12534.88 100.55 54876.82 88888.00 2014-05-04 02:54:47.250 124 12534.73 100.53 54876.82 88888.00 2014-05-04 02:54:47.375 124 12534.65 100.50 54876.80 88888.00 2014-05-04 02:54:47.500 124 12534.67 100.47 54876.78 88888.00 2014-05-04 02:54:47.625 124 12534.73 100.47 54876.80 88888.00 2014-05-04 02:54:47.750 124 12534.80 100.50 54876.80 88888.00 2014-05-04 02:54:47.875 124 12534.75 100.53 54876.80 88888.00 2014-05-04 02:54:48.000 124 12534.73 100.50 54876.80 88888.00 2014-05-04 02:54:48.125 124 12534.80 100.47 54876.80 88888.00 2014-05-04 02:54:48.250 124 12534.80 100.45 54876.80 88888.00 2014-05-04 02:54:48.375 124 12534.80 100.47 54876.78 88888.00 2014-05-04 02:54:48.500 124 12534.80 100.47 54876.78 88888.00 2014-05-04 02:54:48.625 124 12534.77 100.53 54876.80 88888.00 2014-05-04 02:54:48.750 124 12534.80 100.53 54876.82 88888.00 2014-05-04 02:54:48.875 124 12534.83 100.50 54876.80 88888.00 2014-05-04 02:54:49.000 124 12534.83 100.50 54876.78 88888.00 2014-05-04 02:54:49.125 124 12534.88 100.47 54876.78 88888.00 2014-05-04 02:54:49.250 124 12534.88 100.47 54876.80 88888.00 2014-05-04 02:54:49.375 124 12534.88 100.47 54876.75 88888.00 2014-05-04 02:54:49.500 124 12534.92 100.47 54876.78 88888.00 2014-05-04 02:54:49.625 124 12535.00 100.47 54876.80 88888.00 2014-05-04 02:54:49.750 124 12535.00 100.47 54876.82 88888.00 2014-05-04 02:54:49.875 124 12534.98 100.47 54876.80 88888.00 2014-05-04 02:54:50.000 124 12534.90 100.45 54876.80 88888.00 2014-05-04 02:54:50.125 124 12534.90 100.47 54876.80 88888.00 2014-05-04 02:54:50.250 124 12534.83 100.50 54876.82 88888.00 2014-05-04 02:54:50.375 124 12534.77 100.50 54876.82 88888.00 2014-05-04 02:54:50.500 124 12534.83 100.50 54876.82 88888.00 2014-05-04 02:54:50.625 124 12534.85 100.50 54876.82 88888.00 2014-05-04 02:54:50.750 124 12534.85 100.50 54876.80 88888.00 2014-05-04 02:54:50.875 124 12534.92 100.50 54876.78 88888.00 2014-05-04 02:54:51.000 124 12534.95 100.47 54876.78 88888.00 2014-05-04 02:54:51.125 124 12534.95 100.50 54876.80 88888.00 2014-05-04 02:54:51.250 124 12534.85 100.53 54876.80 88888.00 2014-05-04 02:54:51.375 124 12534.85 100.53 54876.80 88888.00 2014-05-04 02:54:51.500 124 12534.92 100.50 54876.82 88888.00 2014-05-04 02:54:51.625 124 12534.90 100.47 54876.80 88888.00 2014-05-04 02:54:51.750 124 12534.83 100.47 54876.80 88888.00 2014-05-04 02:54:51.875 124 12534.83 100.50 54876.82 88888.00 2014-05-04 02:54:52.000 124 12534.88 100.50 54876.82 88888.00 2014-05-04 02:54:52.125 124 12534.85 100.50 54876.82 88888.00 2014-05-04 02:54:52.250 124 12534.80 100.45 54876.82 88888.00 2014-05-04 02:54:52.375 124 12534.80 100.47 54876.82 88888.00 2014-05-04 02:54:52.500 124 12534.77 100.45 54876.80 88888.00 2014-05-04 02:54:52.625 124 12534.80 100.45 54876.82 88888.00 2014-05-04 02:54:52.750 124 12534.83 100.47 54876.80 88888.00 2014-05-04 02:54:52.875 124 12534.77 100.47 54876.80 88888.00 2014-05-04 02:54:53.000 124 12534.83 100.45 54876.78 88888.00 2014-05-04 02:54:53.125 124 12534.88 100.47 54876.80 88888.00 2014-05-04 02:54:53.250 124 12534.80 100.45 54876.75 88888.00 2014-05-04 02:54:53.375 124 12534.83 100.45 54876.75 88888.00 2014-05-04 02:54:53.500 124 12534.90 100.50 54876.80 88888.00 2014-05-04 02:54:53.625 124 12534.90 100.47 54876.82 88888.00 2014-05-04 02:54:53.750 124 12534.90 100.45 54876.82 88888.00 2014-05-04 02:54:53.875 124 12534.90 100.47 54876.85 88888.00 2014-05-04 02:54:54.000 124 12534.92 100.45 54876.82 88888.00 2014-05-04 02:54:54.125 124 12534.92 100.42 54876.80 88888.00 2014-05-04 02:54:54.250 124 12534.95 100.40 54876.82 88888.00 2014-05-04 02:54:54.375 124 12534.98 100.42 54876.85 88888.00 2014-05-04 02:54:54.500 124 12534.92 100.42 54876.85 88888.00 2014-05-04 02:54:54.625 124 12534.85 100.40 54876.85 88888.00 2014-05-04 02:54:54.750 124 12534.85 100.42 54876.82 88888.00 2014-05-04 02:54:54.875 124 12534.88 100.42 54876.82 88888.00 2014-05-04 02:54:55.000 124 12534.95 100.40 54876.82 88888.00 2014-05-04 02:54:55.125 124 12535.00 100.42 54876.85 88888.00 2014-05-04 02:54:55.250 124 12534.95 100.40 54876.85 88888.00 2014-05-04 02:54:55.375 124 12534.95 100.40 54876.82 88888.00 2014-05-04 02:54:55.500 124 12534.92 100.42 54876.82 88888.00 2014-05-04 02:54:55.625 124 12534.90 100.40 54876.82 88888.00 2014-05-04 02:54:55.750 124 12534.92 100.40 54876.82 88888.00 2014-05-04 02:54:55.875 124 12534.95 100.38 54876.82 88888.00 2014-05-04 02:54:56.000 124 12534.98 100.35 54876.80 88888.00 2014-05-04 02:54:56.125 124 12535.00 100.38 54876.82 88888.00 2014-05-04 02:54:56.250 124 12534.92 100.38 54876.85 88888.00 2014-05-04 02:54:56.375 124 12534.90 100.40 54876.80 88888.00 2014-05-04 02:54:56.500 124 12534.92 100.33 54876.80 88888.00 2014-05-04 02:54:56.625 124 12535.02 100.33 54876.82 88888.00 2014-05-04 02:54:56.750 124 12535.02 100.35 54876.80 88888.00 2014-05-04 02:54:56.875 124 12535.00 100.35 54876.82 88888.00 2014-05-04 02:54:57.000 124 12534.98 100.35 54876.85 88888.00 2014-05-04 02:54:57.125 124 12535.00 100.33 54876.85 88888.00 2014-05-04 02:54:57.250 124 12535.10 100.30 54876.82 88888.00 2014-05-04 02:54:57.375 124 12535.08 100.28 54876.82 88888.00 2014-05-04 02:54:57.500 124 12535.02 100.28 54876.82 88888.00 2014-05-04 02:54:57.625 124 12535.02 100.30 54876.82 88888.00 2014-05-04 02:54:57.750 124 12535.00 100.30 54876.82 88888.00 2014-05-04 02:54:57.875 124 12535.00 100.35 54876.82 88888.00 2014-05-04 02:54:58.000 124 12535.02 100.35 54876.82 88888.00 2014-05-04 02:54:58.125 124 12535.08 100.30 54876.82 88888.00 2014-05-04 02:54:58.250 124 12535.05 100.22 54876.80 88888.00 2014-05-04 02:54:58.375 124 12535.05 100.28 54876.80 88888.00 2014-05-04 02:54:58.500 124 12535.00 100.30 54876.82 88888.00 2014-05-04 02:54:58.625 124 12534.98 100.30 54876.85 88888.00 2014-05-04 02:54:58.750 124 12535.00 100.30 54876.85 88888.00 2014-05-04 02:54:58.875 124 12535.02 100.33 54876.85 88888.00 2014-05-04 02:54:59.000 124 12535.05 100.25 54876.82 88888.00 2014-05-04 02:54:59.125 124 12535.05 100.28 54876.82 88888.00 2014-05-04 02:54:59.250 124 12535.08 100.30 54876.85 88888.00 2014-05-04 02:54:59.375 124 12535.10 100.30 54876.88 88888.00 2014-05-04 02:54:59.500 124 12535.17 100.33 54876.88 88888.00 2014-05-04 02:54:59.625 124 12535.17 100.28 54876.85 88888.00 2014-05-04 02:54:59.750 124 12535.20 100.28 54876.82 88888.00 2014-05-04 02:54:59.875 124 12535.23 100.30 54876.85 88888.00 2014-05-04 02:55:00.000 124 12535.20 100.30 54876.85 88888.00 2014-05-04 02:55:00.125 124 12535.15 100.30 54876.88 88888.00 2014-05-04 02:55:00.250 124 12535.08 100.28 54876.85 88888.00 2014-05-04 02:55:00.375 124 12535.08 100.28 54876.85 88888.00 2014-05-04 02:55:00.500 124 12535.08 100.30 54876.85 88888.00 2014-05-04 02:55:00.625 124 12535.10 100.28 54876.85 88888.00 2014-05-04 02:55:00.750 124 12535.12 100.28 54876.85 88888.00 2014-05-04 02:55:00.875 124 12535.15 100.28 54876.88 88888.00 2014-05-04 02:55:01.000 124 12535.15 100.30 54876.88 88888.00 2014-05-04 02:55:01.125 124 12535.17 100.33 54876.90 88888.00 2014-05-04 02:55:01.250 124 12535.12 100.30 54876.93 88888.00 2014-05-04 02:55:01.375 124 12535.10 100.30 54876.90 88888.00 2014-05-04 02:55:01.500 124 12535.10 100.28 54876.85 88888.00 2014-05-04 02:55:01.625 124 12535.15 100.28 54876.85 88888.00 2014-05-04 02:55:01.750 124 12535.17 100.25 54876.82 88888.00 2014-05-04 02:55:01.875 124 12535.20 100.25 54876.85 88888.00 2014-05-04 02:55:02.000 124 12535.23 100.28 54876.85 88888.00 2014-05-04 02:55:02.125 124 12535.25 100.28 54876.88 88888.00 2014-05-04 02:55:02.250 124 12535.20 100.25 54876.88 88888.00 2014-05-04 02:55:02.375 124 12535.17 100.22 54876.85 88888.00 2014-05-04 02:55:02.500 124 12535.10 100.22 54876.85 88888.00 2014-05-04 02:55:02.625 124 12535.08 100.20 54876.88 88888.00 2014-05-04 02:55:02.750 124 12535.15 100.22 54876.85 88888.00 2014-05-04 02:55:02.875 124 12535.25 100.25 54876.85 88888.00 2014-05-04 02:55:03.000 124 12535.30 100.22 54876.82 88888.00 2014-05-04 02:55:03.125 124 12535.30 100.22 54876.82 88888.00 2014-05-04 02:55:03.250 124 12535.30 100.22 54876.85 88888.00 2014-05-04 02:55:03.375 124 12535.40 100.25 54876.88 88888.00 2014-05-04 02:55:03.500 124 12535.40 100.22 54876.88 88888.00 2014-05-04 02:55:03.625 124 12535.33 100.20 54876.90 88888.00 2014-05-04 02:55:03.750 124 12535.33 100.17 54876.90 88888.00 2014-05-04 02:55:03.875 124 12535.35 100.17 54876.85 88888.00 2014-05-04 02:55:04.000 124 12535.35 100.15 54876.82 88888.00 2014-05-04 02:55:04.125 124 12535.30 100.12 54876.85 88888.00 2014-05-04 02:55:04.250 124 12535.27 100.10 54876.85 88888.00 2014-05-04 02:55:04.375 124 12535.33 100.12 54876.85 88888.00 2014-05-04 02:55:04.500 124 12535.33 100.12 54876.88 88888.00 2014-05-04 02:55:04.625 124 12535.35 100.12 54876.90 88888.00 2014-05-04 02:55:04.750 124 12535.38 100.12 54876.90 88888.00 2014-05-04 02:55:04.875 124 12535.35 100.15 54876.85 88888.00 2014-05-04 02:55:05.000 124 12535.35 100.15 54876.88 88888.00 2014-05-04 02:55:05.125 124 12535.42 100.17 54876.90 88888.00 2014-05-04 02:55:05.250 124 12535.45 100.15 54876.90 88888.00 2014-05-04 02:55:05.375 124 12535.42 100.12 54876.88 88888.00 2014-05-04 02:55:05.500 124 12535.42 100.15 54876.88 88888.00 2014-05-04 02:55:05.625 124 12535.40 100.17 54876.90 88888.00 2014-05-04 02:55:05.750 124 12535.45 100.17 54876.90 88888.00 2014-05-04 02:55:05.875 124 12535.42 100.12 54876.88 88888.00 2014-05-04 02:55:06.000 124 12535.35 100.12 54876.88 88888.00 2014-05-04 02:55:06.125 124 12535.30 100.12 54876.88 88888.00 2014-05-04 02:55:06.250 124 12535.30 100.12 54876.90 88888.00 2014-05-04 02:55:06.375 124 12535.30 100.15 54876.85 88888.00 2014-05-04 02:55:06.500 124 12535.33 100.15 54876.88 88888.00 2014-05-04 02:55:06.625 124 12535.33 100.17 54876.88 88888.00 2014-05-04 02:55:06.750 124 12535.30 100.22 54876.90 88888.00 2014-05-04 02:55:06.875 124 12535.30 100.20 54876.88 88888.00 2014-05-04 02:55:07.000 124 12535.33 100.12 54876.85 88888.00 2014-05-04 02:55:07.125 124 12535.33 100.12 54876.90 88888.00 2014-05-04 02:55:07.250 124 12535.27 100.15 54876.93 88888.00 2014-05-04 02:55:07.375 124 12535.30 100.15 54876.90 88888.00 2014-05-04 02:55:07.500 124 12535.35 100.15 54876.90 88888.00 2014-05-04 02:55:07.625 124 12535.40 100.15 54876.90 88888.00 2014-05-04 02:55:07.750 124 12535.38 100.12 54876.90 88888.00 2014-05-04 02:55:07.875 124 12535.35 100.15 54876.90 88888.00 2014-05-04 02:55:08.000 124 12535.35 100.12 54876.90 88888.00 2014-05-04 02:55:08.125 124 12535.38 100.12 54876.90 88888.00 2014-05-04 02:55:08.250 124 12535.40 100.12 54876.90 88888.00 2014-05-04 02:55:08.375 124 12535.42 100.15 54876.93 88888.00 2014-05-04 02:55:08.500 124 12535.38 100.15 54876.90 88888.00 2014-05-04 02:55:08.625 124 12535.30 100.12 54876.90 88888.00 2014-05-04 02:55:08.750 124 12535.33 100.12 54876.90 88888.00 2014-05-04 02:55:08.875 124 12535.40 100.15 54876.90 88888.00 2014-05-04 02:55:09.000 124 12535.48 100.12 54876.90 88888.00 2014-05-04 02:55:09.125 124 12535.55 100.15 54876.90 88888.00 2014-05-04 02:55:09.250 124 12535.42 100.15 54876.93 88888.00 2014-05-04 02:55:09.375 124 12535.33 100.15 54876.90 88888.00 2014-05-04 02:55:09.500 124 12535.38 100.12 54876.93 88888.00 2014-05-04 02:55:09.625 124 12535.35 100.12 54876.93 88888.00 2014-05-04 02:55:09.750 124 12535.40 100.15 54876.90 88888.00 2014-05-04 02:55:09.875 124 12535.45 100.17 54876.90 88888.00 2014-05-04 02:55:10.000 124 12535.42 100.17 54876.88 88888.00 2014-05-04 02:55:10.125 124 12535.48 100.15 54876.90 88888.00 2014-05-04 02:55:10.250 124 12535.45 100.10 54876.93 88888.00 2014-05-04 02:55:10.375 124 12535.48 100.12 54876.88 88888.00 2014-05-04 02:55:10.500 124 12535.45 100.12 54876.88 88888.00 2014-05-04 02:55:10.625 124 12535.38 100.12 54876.88 88888.00 2014-05-04 02:55:10.750 124 12535.35 100.12 54876.90 88888.00 2014-05-04 02:55:10.875 124 12535.33 100.12 54876.90 88888.00 2014-05-04 02:55:11.000 124 12535.35 100.12 54876.88 88888.00 2014-05-04 02:55:11.125 124 12535.42 100.15 54876.90 88888.00 2014-05-04 02:55:11.250 124 12535.42 100.15 54876.90 88888.00 2014-05-04 02:55:11.375 124 12535.45 100.12 54876.88 88888.00 2014-05-04 02:55:11.500 124 12535.45 100.10 54876.88 88888.00 2014-05-04 02:55:11.625 124 12535.48 100.10 54876.88 88888.00 2014-05-04 02:55:11.750 124 12535.52 100.12 54876.88 88888.00 2014-05-04 02:55:11.875 124 12535.50 100.12 54876.85 88888.00 2014-05-04 02:55:12.000 124 12535.50 100.10 54876.85 88888.00 2014-05-04 02:55:12.125 124 12535.52 100.10 54876.88 88888.00 2014-05-04 02:55:12.250 124 12535.45 100.12 54876.90 88888.00 2014-05-04 02:55:12.375 124 12535.40 100.15 54876.90 88888.00 2014-05-04 02:55:12.500 124 12535.35 100.15 54876.93 88888.00 2014-05-04 02:55:12.625 124 12535.30 100.12 54876.90 88888.00 2014-05-04 02:55:12.750 124 12535.33 100.12 54876.93 88888.00 2014-05-04 02:55:12.875 124 12535.42 100.12 54876.90 88888.00 2014-05-04 02:55:13.000 124 12535.50 100.12 54876.90 88888.00 2014-05-04 02:55:13.125 124 12535.52 100.15 54876.93 88888.00 2014-05-04 02:55:13.250 124 12535.48 100.15 54876.90 88888.00 2014-05-04 02:55:13.375 124 12535.48 100.12 54876.90 88888.00 2014-05-04 02:55:13.500 124 12535.42 100.10 54876.90 88888.00 2014-05-04 02:55:13.625 124 12535.45 100.12 54876.90 88888.00 2014-05-04 02:55:13.750 124 12535.48 100.10 54876.90 88888.00 2014-05-04 02:55:13.875 124 12535.50 100.10 54876.90 88888.00 2014-05-04 02:55:14.000 124 12535.52 100.12 54876.90 88888.00 2014-05-04 02:55:14.125 124 12535.52 100.10 54876.88 88888.00 2014-05-04 02:55:14.250 124 12535.48 100.10 54876.90 88888.00 2014-05-04 02:55:14.375 124 12535.48 100.12 54876.88 88888.00 2014-05-04 02:55:14.500 124 12535.50 100.10 54876.88 88888.00 2014-05-04 02:55:14.625 124 12535.48 100.12 54876.88 88888.00 2014-05-04 02:55:14.750 124 12535.48 100.15 54876.90 88888.00 2014-05-04 02:55:14.875 124 12535.52 100.15 54876.90 88888.00 2014-05-04 02:55:15.000 124 12535.50 100.15 54876.90 88888.00 2014-05-04 02:55:15.125 124 12535.50 100.17 54876.93 88888.00 2014-05-04 02:55:15.250 124 12535.50 100.15 54876.93 88888.00 2014-05-04 02:55:15.375 124 12535.48 100.10 54876.90 88888.00 2014-05-04 02:55:15.500 124 12535.45 100.12 54876.90 88888.00 2014-05-04 02:55:15.625 124 12535.42 100.15 54876.93 88888.00 2014-05-04 02:55:15.750 124 12535.35 100.17 54876.93 88888.00 2014-05-04 02:55:15.875 124 12535.38 100.17 54876.90 88888.00 2014-05-04 02:55:16.000 124 12535.38 100.17 54876.93 88888.00 2014-05-04 02:55:16.125 124 12535.40 100.20 54876.95 88888.00 2014-05-04 02:55:16.250 124 12535.38 100.15 54876.95 88888.00 2014-05-04 02:55:16.375 124 12535.40 100.15 54876.93 88888.00 2014-05-04 02:55:16.500 124 12535.38 100.15 54876.95 88888.00 2014-05-04 02:55:16.625 124 12535.38 100.17 54876.95 88888.00 2014-05-04 02:55:16.750 124 12535.38 100.17 54876.93 88888.00 2014-05-04 02:55:16.875 124 12535.35 100.20 54876.95 88888.00 2014-05-04 02:55:17.000 124 12535.38 100.15 54876.93 88888.00 2014-05-04 02:55:17.125 124 12535.40 100.17 54876.97 88888.00 2014-05-04 02:55:17.250 124 12535.35 100.17 54876.95 88888.00 2014-05-04 02:55:17.375 124 12535.35 100.20 54876.95 88888.00 2014-05-04 02:55:17.500 124 12535.38 100.22 54876.97 88888.00 2014-05-04 02:55:17.625 124 12535.42 100.20 54876.97 88888.00 2014-05-04 02:55:17.750 124 12535.50 100.20 54876.97 88888.00 2014-05-04 02:55:17.875 124 12535.48 100.25 54876.97 88888.00 2014-05-04 02:55:18.000 124 12535.40 100.22 54876.93 88888.00 2014-05-04 02:55:18.125 124 12535.35 100.20 54876.95 88888.00 2014-05-04 02:55:18.250 124 12535.30 100.17 54876.95 88888.00 2014-05-04 02:55:18.375 124 12535.42 100.20 54876.93 88888.00 2014-05-04 02:55:18.500 124 12535.50 100.20 54876.93 88888.00 2014-05-04 02:55:18.625 124 12535.55 100.22 54876.95 88888.00 2014-05-04 02:55:18.750 124 12535.50 100.25 54876.95 88888.00 2014-05-04 02:55:18.875 124 12535.55 100.33 54876.95 88888.00 2014-05-04 02:55:19.000 124 12535.55 100.33 54876.97 88888.00 2014-05-04 02:55:19.125 124 12535.48 100.25 54877.00 88888.00 2014-05-04 02:55:19.250 124 12535.45 100.22 54877.00 88888.00 2014-05-04 02:55:19.375 124 12535.45 100.28 54877.00 88888.00 2014-05-04 02:55:19.500 124 12535.48 100.28 54877.00 88888.00 2014-05-04 02:55:19.625 124 12535.45 100.25 54876.97 88888.00 2014-05-04 02:55:19.750 124 12535.50 100.28 54876.97 88888.00 2014-05-04 02:55:19.875 124 12535.52 100.28 54877.00 88888.00 2014-05-04 02:55:20.000 124 12535.45 100.28 54877.03 88888.00 2014-05-04 02:55:20.125 124 12535.45 100.30 54877.00 88888.00 2014-05-04 02:55:20.250 124 12535.48 100.30 54877.00 88888.00 2014-05-04 02:55:20.375 124 12535.50 100.30 54877.00 88888.00 2014-05-04 02:55:20.500 124 12535.48 100.28 54877.00 88888.00 2014-05-04 02:55:20.625 124 12535.42 100.30 54877.00 88888.00 2014-05-04 02:55:20.750 124 12535.45 100.35 54877.00 88888.00 2014-05-04 02:55:20.875 124 12535.45 100.35 54876.97 88888.00 2014-05-04 02:55:21.000 124 12535.35 100.35 54876.97 88888.00 2014-05-04 02:55:21.125 124 12535.38 100.35 54876.97 88888.00 2014-05-04 02:55:21.250 124 12535.38 100.33 54877.00 88888.00 2014-05-04 02:55:21.375 124 12535.45 100.33 54876.97 88888.00 2014-05-04 02:55:21.500 124 12535.48 100.35 54876.97 88888.00 2014-05-04 02:55:21.625 124 12535.50 100.38 54876.97 88888.00 2014-05-04 02:55:21.750 124 12535.50 100.38 54877.00 88888.00 2014-05-04 02:55:21.875 124 12535.40 100.38 54876.97 88888.00 2014-05-04 02:55:22.000 124 12535.42 100.33 54876.97 88888.00 2014-05-04 02:55:22.125 124 12535.42 100.35 54876.97 88888.00 2014-05-04 02:55:22.250 124 12535.45 100.35 54877.00 88888.00 2014-05-04 02:55:22.375 124 12535.45 100.38 54876.97 88888.00 2014-05-04 02:55:22.500 124 12535.45 100.40 54876.97 88888.00 2014-05-04 02:55:22.625 124 12535.48 100.40 54876.95 88888.00 2014-05-04 02:55:22.750 124 12535.55 100.40 54877.00 88888.00 2014-05-04 02:55:22.875 124 12535.60 100.42 54877.00 88888.00 2014-05-04 02:55:23.000 124 12535.60 100.40 54876.95 88888.00 2014-05-04 02:55:23.125 124 12535.52 100.42 54876.97 88888.00 2014-05-04 02:55:23.250 124 12535.42 100.45 54877.00 88888.00 2014-05-04 02:55:23.375 124 12535.45 100.47 54877.00 88888.00 2014-05-04 02:55:23.500 124 12535.52 100.47 54877.00 88888.00 2014-05-04 02:55:23.625 124 12535.58 100.47 54876.97 88888.00 2014-05-04 02:55:23.750 124 12535.55 100.45 54877.00 88888.00 2014-05-04 02:55:23.875 124 12535.42 100.45 54876.97 88888.00 2014-05-04 02:55:24.000 124 12535.40 100.47 54877.00 88888.00 2014-05-04 02:55:24.125 124 12535.48 100.53 54877.00 88888.00 2014-05-04 02:55:24.250 124 12535.52 100.55 54877.00 88888.00 2014-05-04 02:55:24.375 124 12535.58 100.53 54876.97 88888.00 2014-05-04 02:55:24.500 124 12535.58 100.50 54877.00 88888.00 2014-05-04 02:55:24.625 124 12535.58 100.53 54877.03 88888.00 2014-05-04 02:55:24.750 124 12535.52 100.53 54877.03 88888.00 2014-05-04 02:55:24.875 124 12535.50 100.55 54877.00 88888.00 2014-05-04 02:55:25.000 124 12535.48 100.53 54876.97 88888.00 2014-05-04 02:55:25.125 124 12535.45 100.53 54877.00 88888.00 2014-05-04 02:55:25.250 124 12535.50 100.53 54877.03 88888.00 2014-05-04 02:55:25.375 124 12535.58 100.55 54877.03 88888.00 2014-05-04 02:55:25.500 124 12535.52 100.55 54877.03 88888.00 2014-05-04 02:55:25.625 124 12535.50 100.50 54877.03 88888.00 2014-05-04 02:55:25.750 124 12535.55 100.50 54877.03 88888.00 2014-05-04 02:55:25.875 124 12535.62 100.47 54877.03 88888.00 2014-05-04 02:55:26.000 124 12535.67 100.50 54877.05 88888.00 2014-05-04 02:55:26.125 124 12535.65 100.53 54877.05 88888.00 2014-05-04 02:55:26.250 124 12535.62 100.50 54877.05 88888.00 2014-05-04 02:55:26.375 124 12535.70 100.53 54877.03 88888.00 2014-05-04 02:55:26.500 124 12535.70 100.53 54877.03 88888.00 2014-05-04 02:55:26.625 124 12535.67 100.53 54877.03 88888.00 2014-05-04 02:55:26.750 124 12535.62 100.55 54877.03 88888.00 2014-05-04 02:55:26.875 124 12535.65 100.53 54877.05 88888.00 2014-05-04 02:55:27.000 124 12535.65 100.55 54877.03 88888.00 2014-05-04 02:55:27.125 124 12535.62 100.55 54877.03 88888.00 2014-05-04 02:55:27.250 124 12535.62 100.53 54877.03 88888.00 2014-05-04 02:55:27.375 124 12535.62 100.55 54877.03 88888.00 2014-05-04 02:55:27.500 124 12535.65 100.55 54877.03 88888.00 2014-05-04 02:55:27.625 124 12535.67 100.55 54877.03 88888.00 2014-05-04 02:55:27.750 124 12535.67 100.58 54877.00 88888.00 2014-05-04 02:55:27.875 124 12535.62 100.58 54877.00 88888.00 2014-05-04 02:55:28.000 124 12535.58 100.60 54876.97 88888.00 2014-05-04 02:55:28.125 124 12535.58 100.58 54876.97 88888.00 2014-05-04 02:55:28.250 124 12535.60 100.60 54876.97 88888.00 2014-05-04 02:55:28.375 124 12535.67 100.65 54876.97 88888.00 2014-05-04 02:55:28.500 124 12535.73 100.65 54877.00 88888.00 2014-05-04 02:55:28.625 124 12535.67 100.65 54877.03 88888.00 2014-05-04 02:55:28.750 124 12535.60 100.62 54877.03 88888.00 2014-05-04 02:55:28.875 124 12535.60 100.62 54877.00 88888.00 2014-05-04 02:55:29.000 124 12535.65 100.60 54877.00 88888.00 2014-05-04 02:55:29.125 124 12535.67 100.60 54877.03 88888.00 2014-05-04 02:55:29.250 124 12535.65 100.58 54877.03 88888.00 2014-05-04 02:55:29.375 124 12535.70 100.58 54877.00 88888.00 2014-05-04 02:55:29.500 124 12535.65 100.60 54877.03 88888.00 2014-05-04 02:55:29.625 124 12535.60 100.60 54877.03 88888.00 2014-05-04 02:55:29.750 124 12535.62 100.62 54877.03 88888.00 2014-05-04 02:55:29.875 124 12535.70 100.62 54877.03 88888.00 2014-05-04 02:55:30.000 124 12535.73 100.65 54877.00 88888.00 2014-05-04 02:55:30.125 124 12535.75 100.62 54877.00 88888.00 2014-05-04 02:55:30.250 124 12535.70 100.62 54877.00 88888.00 2014-05-04 02:55:30.375 124 12535.73 100.62 54877.00 88888.00 2014-05-04 02:55:30.500 124 12535.70 100.62 54877.03 88888.00 2014-05-04 02:55:30.625 124 12535.73 100.65 54877.03 88888.00 2014-05-04 02:55:30.750 124 12535.75 100.65 54877.03 88888.00 2014-05-04 02:55:30.875 124 12535.67 100.67 54877.05 88888.00 2014-05-04 02:55:31.000 124 12535.67 100.65 54877.00 88888.00 2014-05-04 02:55:31.125 124 12535.65 100.65 54877.00 88888.00 2014-05-04 02:55:31.250 124 12535.65 100.62 54877.03 88888.00 2014-05-04 02:55:31.375 124 12535.67 100.60 54877.03 88888.00 2014-05-04 02:55:31.500 124 12535.67 100.62 54877.05 88888.00 2014-05-04 02:55:31.625 124 12535.75 100.65 54877.05 88888.00 2014-05-04 02:55:31.750 124 12535.88 100.65 54877.05 88888.00 2014-05-04 02:55:31.875 124 12535.92 100.62 54877.03 88888.00 2014-05-04 02:55:32.000 124 12535.92 100.58 54877.00 88888.00 2014-05-04 02:55:32.125 124 12535.80 100.62 54877.03 88888.00 2014-05-04 02:55:32.250 124 12535.83 100.62 54877.05 88888.00 2014-05-04 02:55:32.375 124 12535.88 100.62 54877.03 88888.00 2014-05-04 02:55:32.500 124 12535.85 100.62 54877.05 88888.00 2014-05-04 02:55:32.625 124 12535.85 100.62 54877.03 88888.00 2014-05-04 02:55:32.750 124 12535.80 100.62 54877.05 88888.00 2014-05-04 02:55:32.875 124 12535.83 100.62 54877.03 88888.00 2014-05-04 02:55:33.000 124 12535.77 100.62 54877.00 88888.00 2014-05-04 02:55:33.125 124 12535.75 100.62 54877.03 88888.00 2014-05-04 02:55:33.250 124 12535.73 100.62 54877.03 88888.00 2014-05-04 02:55:33.375 124 12535.83 100.65 54877.05 88888.00 2014-05-04 02:55:33.500 124 12535.85 100.62 54877.05 88888.00 2014-05-04 02:55:33.625 124 12535.83 100.62 54877.05 88888.00 2014-05-04 02:55:33.750 124 12535.77 100.60 54877.05 88888.00 2014-05-04 02:55:33.875 124 12535.75 100.60 54877.07 88888.00 2014-05-04 02:55:34.000 124 12535.85 100.62 54877.07 88888.00 2014-05-04 02:55:34.125 124 12535.95 100.67 54877.10 88888.00 2014-05-04 02:55:34.250 124 12535.88 100.65 54877.07 88888.00 2014-05-04 02:55:34.375 124 12535.88 100.60 54877.07 88888.00 2014-05-04 02:55:34.500 124 12535.88 100.60 54877.07 88888.00 2014-05-04 02:55:34.625 124 12535.92 100.60 54877.07 88888.00 2014-05-04 02:55:34.750 124 12535.95 100.62 54877.10 88888.00 2014-05-04 02:55:34.875 124 12535.92 100.62 54877.12 88888.00 2014-05-04 02:55:35.000 124 12535.85 100.62 54877.10 88888.00 2014-05-04 02:55:35.125 124 12535.90 100.65 54877.10 88888.00 2014-05-04 02:55:35.250 124 12535.92 100.65 54877.12 88888.00 2014-05-04 02:55:35.375 124 12535.95 100.65 54877.12 88888.00 2014-05-04 02:55:35.500 124 12535.95 100.65 54877.12 88888.00 2014-05-04 02:55:35.625 124 12535.95 100.67 54877.15 88888.00 2014-05-04 02:55:35.750 124 12535.92 100.67 54877.15 88888.00 2014-05-04 02:55:35.875 124 12535.90 100.67 54877.12 88888.00 2014-05-04 02:55:36.000 124 12535.85 100.67 54877.12 88888.00 2014-05-04 02:55:36.125 124 12535.83 100.70 54877.12 88888.00 2014-05-04 02:55:36.250 124 12535.83 100.67 54877.12 88888.00 2014-05-04 02:55:36.375 124 12535.92 100.67 54877.12 88888.00 2014-05-04 02:55:36.500 124 12535.98 100.65 54877.10 88888.00 2014-05-04 02:55:36.625 124 12536.02 100.65 54877.12 88888.00 2014-05-04 02:55:36.750 124 12536.02 100.67 54877.12 88888.00 2014-05-04 02:55:36.875 124 12535.98 100.65 54877.12 88888.00 2014-05-04 02:55:37.000 124 12535.98 100.65 54877.10 88888.00 2014-05-04 02:55:37.125 124 12536.02 100.67 54877.12 88888.00 2014-05-04 02:55:37.250 124 12536.00 100.67 54877.10 88888.00 2014-05-04 02:55:37.375 124 12536.00 100.65 54877.07 88888.00 2014-05-04 02:55:37.500 124 12536.00 100.67 54877.10 88888.00 2014-05-04 02:55:37.625 124 12536.08 100.65 54877.10 88888.00 2014-05-04 02:55:37.750 124 12536.00 100.67 54877.10 88888.00 2014-05-04 02:55:37.875 124 12535.90 100.65 54877.12 88888.00 2014-05-04 02:55:38.000 124 12535.88 100.65 54877.15 88888.00 2014-05-04 02:55:38.125 124 12535.92 100.65 54877.12 88888.00 2014-05-04 02:55:38.250 124 12535.95 100.62 54877.12 88888.00 2014-05-04 02:55:38.375 124 12536.02 100.65 54877.15 88888.00 2014-05-04 02:55:38.500 124 12536.02 100.62 54877.18 88888.00 2014-05-04 02:55:38.625 124 12536.00 100.60 54877.15 88888.00 2014-05-04 02:55:38.750 124 12536.00 100.62 54877.12 88888.00 2014-05-04 02:55:38.875 124 12535.98 100.65 54877.12 88888.00 2014-05-04 02:55:39.000 124 12535.95 100.65 54877.12 88888.00 2014-05-04 02:55:39.125 124 12535.98 100.62 54877.15 88888.00 2014-05-04 02:55:39.250 124 12536.00 100.65 54877.18 88888.00 2014-05-04 02:55:39.375 124 12536.00 100.70 54877.18 88888.00 2014-05-04 02:55:39.500 124 12535.90 100.70 54877.15 88888.00 2014-05-04 02:55:39.625 124 12535.90 100.67 54877.15 88888.00 2014-05-04 02:55:39.750 124 12535.95 100.67 54877.18 88888.00 2014-05-04 02:55:39.875 124 12536.00 100.65 54877.15 88888.00 2014-05-04 02:55:40.000 124 12536.00 100.65 54877.12 88888.00 2014-05-04 02:55:40.125 124 12536.00 100.67 54877.15 88888.00 2014-05-04 02:55:40.250 124 12536.00 100.70 54877.18 88888.00 2014-05-04 02:55:40.375 124 12536.02 100.67 54877.12 88888.00 2014-05-04 02:55:40.500 124 12536.00 100.70 54877.12 88888.00 2014-05-04 02:55:40.625 124 12536.10 100.72 54877.15 88888.00 2014-05-04 02:55:40.750 124 12536.12 100.70 54877.12 88888.00 2014-05-04 02:55:40.875 124 12536.08 100.67 54877.12 88888.00 2014-05-04 02:55:41.000 124 12536.05 100.70 54877.12 88888.00 2014-05-04 02:55:41.125 124 12536.05 100.75 54877.15 88888.00 2014-05-04 02:55:41.250 124 12536.05 100.78 54877.18 88888.00 2014-05-04 02:55:41.375 124 12536.08 100.80 54877.18 88888.00 2014-05-04 02:55:41.500 124 12536.05 100.80 54877.18 88888.00 2014-05-04 02:55:41.625 124 12536.08 100.80 54877.18 88888.00 2014-05-04 02:55:41.750 124 12536.12 100.83 54877.18 88888.00 2014-05-04 02:55:41.875 124 12536.15 100.85 54877.20 88888.00 2014-05-04 02:55:42.000 124 12536.10 100.85 54877.18 88888.00 2014-05-04 02:55:42.125 124 12536.10 100.88 54877.15 88888.00 2014-05-04 02:55:42.250 124 12536.10 100.88 54877.15 88888.00 2014-05-04 02:55:42.375 124 12536.05 100.88 54877.12 88888.00 2014-05-04 02:55:42.500 124 12536.08 100.90 54877.12 88888.00 2014-05-04 02:55:42.625 124 12536.10 100.92 54877.12 88888.00 2014-05-04 02:55:42.750 124 12536.15 100.92 54877.15 88888.00 2014-05-04 02:55:42.875 124 12536.17 100.95 54877.15 88888.00 2014-05-04 02:55:43.000 124 12536.17 100.92 54877.15 88888.00 2014-05-04 02:55:43.125 124 12536.15 100.92 54877.18 88888.00 2014-05-04 02:55:43.250 124 12536.02 100.95 54877.15 88888.00 2014-05-04 02:55:43.375 124 12536.08 100.97 54877.15 88888.00 2014-05-04 02:55:43.500 124 12536.17 101.00 54877.18 88888.00 2014-05-04 02:55:43.625 124 12536.20 100.97 54877.18 88888.00 2014-05-04 02:55:43.750 124 12536.15 100.97 54877.15 88888.00 2014-05-04 02:55:43.875 124 12536.17 101.00 54877.18 88888.00 2014-05-04 02:55:44.000 124 12536.17 101.00 54877.15 88888.00 2014-05-04 02:55:44.125 124 12536.17 100.95 54877.12 88888.00 2014-05-04 02:55:44.250 124 12536.12 100.97 54877.18 88888.00 2014-05-04 02:55:44.375 124 12536.25 101.05 54877.18 88888.00 2014-05-04 02:55:44.500 124 12536.23 101.03 54877.18 88888.00 2014-05-04 02:55:44.625 124 12536.15 101.00 54877.20 88888.00 2014-05-04 02:55:44.750 124 12536.17 101.05 54877.20 88888.00 2014-05-04 02:55:44.875 124 12536.17 101.08 54877.20 88888.00 2014-05-04 02:55:45.000 124 12536.17 101.08 54877.20 88888.00 2014-05-04 02:55:45.125 124 12536.15 101.08 54877.20 88888.00 2014-05-04 02:55:45.250 124 12536.12 101.08 54877.22 88888.00 2014-05-04 02:55:45.375 124 12536.23 101.08 54877.20 88888.00 2014-05-04 02:55:45.500 124 12536.23 101.05 54877.20 88888.00 2014-05-04 02:55:45.625 124 12536.23 101.00 54877.18 88888.00 2014-05-04 02:55:45.750 124 12536.27 101.05 54877.18 88888.00 2014-05-04 02:55:45.875 124 12536.33 101.05 54877.20 88888.00 2014-05-04 02:55:46.000 124 12536.33 101.05 54877.20 88888.00 2014-05-04 02:55:46.125 124 12536.27 101.08 54877.20 88888.00 2014-05-04 02:55:46.250 124 12536.25 101.08 54877.22 88888.00 2014-05-04 02:55:46.375 124 12536.25 101.08 54877.20 88888.00 2014-05-04 02:55:46.500 124 12536.23 101.05 54877.20 88888.00 2014-05-04 02:55:46.625 124 12536.27 101.10 54877.18 88888.00 2014-05-04 02:55:46.750 124 12536.27 101.15 54877.22 88888.00 2014-05-04 02:55:46.875 124 12536.27 101.15 54877.20 88888.00 2014-05-04 02:55:47.000 124 12536.30 101.10 54877.20 88888.00 2014-05-04 02:55:47.125 124 12536.27 101.12 54877.25 88888.00 2014-05-04 02:55:47.250 124 12536.25 101.15 54877.22 88888.00 2014-05-04 02:55:47.375 124 12536.23 101.17 54877.22 88888.00 2014-05-04 02:55:47.500 124 12536.23 101.17 54877.25 88888.00 2014-05-04 02:55:47.625 124 12536.25 101.17 54877.22 88888.00 2014-05-04 02:55:47.750 124 12536.33 101.20 54877.22 88888.00 2014-05-04 02:55:47.875 124 12536.35 101.20 54877.22 88888.00 2014-05-04 02:55:48.000 124 12536.35 101.20 54877.22 88888.00 2014-05-04 02:55:48.125 124 12536.33 101.22 54877.22 88888.00 2014-05-04 02:55:48.250 124 12536.33 101.22 54877.28 88888.00 2014-05-04 02:55:48.375 124 12536.35 101.28 54877.28 88888.00 2014-05-04 02:55:48.500 124 12536.38 101.33 54877.30 88888.00 2014-05-04 02:55:48.625 124 12536.30 101.28 54877.28 88888.00 2014-05-04 02:55:48.750 124 12536.25 101.28 54877.25 88888.00 2014-05-04 02:55:48.875 124 12536.27 101.25 54877.22 88888.00 2014-05-04 02:55:49.000 124 12536.25 101.25 54877.20 88888.00 2014-05-04 02:55:49.125 124 12536.30 101.30 54877.22 88888.00 2014-05-04 02:55:49.250 124 12536.30 101.28 54877.20 88888.00 2014-05-04 02:55:49.375 124 12536.38 101.30 54877.22 88888.00 2014-05-04 02:55:49.500 124 12536.42 101.33 54877.22 88888.00 2014-05-04 02:55:49.625 124 12536.48 101.30 54877.22 88888.00 2014-05-04 02:55:49.750 124 12536.55 101.33 54877.22 88888.00 2014-05-04 02:55:49.875 124 12536.50 101.33 54877.22 88888.00 2014-05-04 02:55:50.000 124 12536.45 101.38 54877.22 88888.00 2014-05-04 02:55:50.125 124 12536.45 101.40 54877.22 88888.00 2014-05-04 02:55:50.250 124 12536.35 101.40 54877.25 88888.00 2014-05-04 02:55:50.375 124 12536.35 101.40 54877.25 88888.00 2014-05-04 02:55:50.500 124 12536.42 101.38 54877.22 88888.00 2014-05-04 02:55:50.625 124 12536.48 101.38 54877.22 88888.00 2014-05-04 02:55:50.750 124 12536.45 101.40 54877.22 88888.00 2014-05-04 02:55:50.875 124 12536.45 101.40 54877.20 88888.00 2014-05-04 02:55:51.000 124 12536.48 101.35 54877.20 88888.00 2014-05-04 02:55:51.125 124 12536.52 101.40 54877.25 88888.00 2014-05-04 02:55:51.250 124 12536.55 101.40 54877.28 88888.00 2014-05-04 02:55:51.375 124 12536.55 101.42 54877.25 88888.00 2014-05-04 02:55:51.500 124 12536.50 101.45 54877.25 88888.00 2014-05-04 02:55:51.625 124 12536.45 101.45 54877.25 88888.00 2014-05-04 02:55:51.750 124 12536.48 101.45 54877.28 88888.00 2014-05-04 02:55:51.875 124 12536.45 101.45 54877.28 88888.00 2014-05-04 02:55:52.000 124 12536.42 101.42 54877.25 88888.00 2014-05-04 02:55:52.125 124 12536.42 101.42 54877.25 88888.00 2014-05-04 02:55:52.250 124 12536.48 101.45 54877.28 88888.00 2014-05-04 02:55:52.375 124 12536.52 101.50 54877.28 88888.00 2014-05-04 02:55:52.500 124 12536.52 101.45 54877.28 88888.00 2014-05-04 02:55:52.625 124 12536.48 101.45 54877.25 88888.00 2014-05-04 02:55:52.750 124 12536.50 101.50 54877.28 88888.00 2014-05-04 02:55:52.875 124 12536.50 101.53 54877.25 88888.00 2014-05-04 02:55:53.000 124 12536.50 101.50 54877.25 88888.00 2014-05-04 02:55:53.125 124 12536.52 101.50 54877.20 88888.00 2014-05-04 02:55:53.250 124 12536.50 101.53 54877.22 88888.00 2014-05-04 02:55:53.375 124 12536.55 101.53 54877.25 88888.00 2014-05-04 02:55:53.500 124 12536.52 101.55 54877.28 88888.00 2014-05-04 02:55:53.625 124 12536.48 101.53 54877.28 88888.00 2014-05-04 02:55:53.750 124 12536.48 101.53 54877.28 88888.00 2014-05-04 02:55:53.875 124 12536.52 101.55 54877.25 88888.00 2014-05-04 02:55:54.000 124 12536.52 101.53 54877.25 88888.00 2014-05-04 02:55:54.125 124 12536.52 101.53 54877.28 88888.00 2014-05-04 02:55:54.250 124 12536.45 101.50 54877.28 88888.00 2014-05-04 02:55:54.375 124 12536.52 101.55 54877.25 88888.00 2014-05-04 02:55:54.500 124 12536.60 101.55 54877.25 88888.00 2014-05-04 02:55:54.625 124 12536.58 101.50 54877.25 88888.00 2014-05-04 02:55:54.750 124 12536.60 101.53 54877.30 88888.00 2014-05-04 02:55:54.875 124 12536.62 101.55 54877.28 88888.00 2014-05-04 02:55:55.000 124 12536.62 101.58 54877.28 88888.00 2014-05-04 02:55:55.125 124 12536.62 101.58 54877.28 88888.00 2014-05-04 02:55:55.250 124 12536.65 101.55 54877.28 88888.00 2014-05-04 02:55:55.375 124 12536.67 101.55 54877.28 88888.00 2014-05-04 02:55:55.500 124 12536.65 101.58 54877.28 88888.00 2014-05-04 02:55:55.625 124 12536.58 101.60 54877.30 88888.00 2014-05-04 02:55:55.750 124 12536.58 101.60 54877.30 88888.00 2014-05-04 02:55:55.875 124 12536.60 101.58 54877.28 88888.00 2014-05-04 02:55:56.000 124 12536.67 101.62 54877.25 88888.00 2014-05-04 02:55:56.125 124 12536.70 101.62 54877.28 88888.00 2014-05-04 02:55:56.250 124 12536.55 101.60 54877.30 88888.00 2014-05-04 02:55:56.375 124 12536.52 101.60 54877.28 88888.00 2014-05-04 02:55:56.500 124 12536.58 101.60 54877.28 88888.00 2014-05-04 02:55:56.625 124 12536.67 101.65 54877.30 88888.00 2014-05-04 02:55:56.750 124 12536.73 101.62 54877.30 88888.00 2014-05-04 02:55:56.875 124 12536.65 101.62 54877.30 88888.00 2014-05-04 02:55:57.000 124 12536.58 101.62 54877.28 88888.00 2014-05-04 02:55:57.125 124 12536.55 101.65 54877.30 88888.00 2014-05-04 02:55:57.250 124 12536.52 101.62 54877.30 88888.00 2014-05-04 02:55:57.375 124 12536.60 101.65 54877.32 88888.00 2014-05-04 02:55:57.500 124 12536.62 101.62 54877.30 88888.00 2014-05-04 02:55:57.625 124 12536.65 101.60 54877.30 88888.00 2014-05-04 02:55:57.750 124 12536.60 101.65 54877.30 88888.00 2014-05-04 02:55:57.875 124 12536.62 101.62 54877.28 88888.00 2014-05-04 02:55:58.000 124 12536.65 101.60 54877.32 88888.00 2014-05-04 02:55:58.125 124 12536.62 101.60 54877.32 88888.00 2014-05-04 02:55:58.250 124 12536.65 101.60 54877.30 88888.00 2014-05-04 02:55:58.375 124 12536.70 101.62 54877.32 88888.00 2014-05-04 02:55:58.500 124 12536.65 101.60 54877.32 88888.00 2014-05-04 02:55:58.625 124 12536.65 101.62 54877.32 88888.00 2014-05-04 02:55:58.750 124 12536.65 101.65 54877.35 88888.00 2014-05-04 02:55:58.875 124 12536.67 101.62 54877.35 88888.00 2014-05-04 02:55:59.000 124 12536.73 101.62 54877.30 88888.00 2014-05-04 02:55:59.125 124 12536.75 101.65 54877.35 88888.00 2014-05-04 02:55:59.250 124 12536.70 101.62 54877.32 88888.00 2014-05-04 02:55:59.375 124 12536.77 101.65 54877.32 88888.00 2014-05-04 02:55:59.500 124 12536.73 101.65 54877.32 88888.00 2014-05-04 02:55:59.625 124 12536.73 101.65 54877.32 88888.00 2014-05-04 02:55:59.750 124 12536.77 101.65 54877.32 88888.00 2014-05-04 02:55:59.875 124 12536.83 101.65 54877.32 88888.00 2014-05-04 02:56:00.000 124 12536.80 101.67 54877.30 88888.00 2014-05-04 02:56:00.125 124 12536.77 101.65 54877.30 88888.00 2014-05-04 02:56:00.250 124 12536.80 101.62 54877.30 88888.00 2014-05-04 02:56:00.375 124 12536.80 101.65 54877.30 88888.00 2014-05-04 02:56:00.500 124 12536.75 101.65 54877.30 88888.00 2014-05-04 02:56:00.625 124 12536.80 101.67 54877.30 88888.00 2014-05-04 02:56:00.750 124 12536.83 101.70 54877.30 88888.00 2014-05-04 02:56:00.875 124 12536.85 101.67 54877.30 88888.00 2014-05-04 02:56:01.000 124 12536.85 101.67 54877.30 88888.00 2014-05-04 02:56:01.125 124 12536.88 101.70 54877.30 88888.00 2014-05-04 02:56:01.250 124 12536.90 101.67 54877.30 88888.00 2014-05-04 02:56:01.375 124 12536.92 101.65 54877.30 88888.00 2014-05-04 02:56:01.500 124 12536.92 101.67 54877.32 88888.00 2014-05-04 02:56:01.625 124 12536.95 101.67 54877.30 88888.00 2014-05-04 02:56:01.750 124 12536.90 101.65 54877.32 88888.00 2014-05-04 02:56:01.875 124 12536.85 101.65 54877.30 88888.00 2014-05-04 02:56:02.000 124 12536.90 101.65 54877.28 88888.00 2014-05-04 02:56:02.125 124 12536.92 101.67 54877.32 88888.00 2014-05-04 02:56:02.250 124 12536.95 101.65 54877.35 88888.00 2014-05-04 02:56:02.375 124 12536.98 101.67 54877.32 88888.00 2014-05-04 02:56:02.500 124 12536.92 101.70 54877.32 88888.00 2014-05-04 02:56:02.625 124 12536.90 101.70 54877.30 88888.00 2014-05-04 02:56:02.750 124 12536.92 101.70 54877.32 88888.00 2014-05-04 02:56:02.875 124 12536.90 101.72 54877.32 88888.00 2014-05-04 02:56:03.000 124 12536.85 101.70 54877.32 88888.00 2014-05-04 02:56:03.125 124 12536.88 101.70 54877.35 88888.00 2014-05-04 02:56:03.250 124 12536.90 101.70 54877.35 88888.00 2014-05-04 02:56:03.375 124 12536.92 101.70 54877.32 88888.00 2014-05-04 02:56:03.500 124 12536.98 101.75 54877.35 88888.00 2014-05-04 02:56:03.625 124 12537.00 101.70 54877.32 88888.00 2014-05-04 02:56:03.750 124 12536.98 101.70 54877.35 88888.00 2014-05-04 02:56:03.875 124 12536.90 101.67 54877.32 88888.00 2014-05-04 02:56:04.000 124 12536.88 101.67 54877.30 88888.00 2014-05-04 02:56:04.125 124 12536.90 101.70 54877.30 88888.00 2014-05-04 02:56:04.250 124 12536.92 101.70 54877.32 88888.00 2014-05-04 02:56:04.375 124 12537.00 101.72 54877.32 88888.00 2014-05-04 02:56:04.500 124 12537.00 101.72 54877.32 88888.00 2014-05-04 02:56:04.625 124 12537.00 101.72 54877.35 88888.00 2014-05-04 02:56:04.750 124 12536.98 101.75 54877.35 88888.00 2014-05-04 02:56:04.875 124 12537.02 101.70 54877.38 88888.00 2014-05-04 02:56:05.000 124 12537.05 101.70 54877.38 88888.00 2014-05-04 02:56:05.125 124 12537.08 101.72 54877.35 88888.00 2014-05-04 02:56:05.250 124 12537.08 101.70 54877.35 88888.00 2014-05-04 02:56:05.375 124 12537.10 101.67 54877.32 88888.00 2014-05-04 02:56:05.500 124 12537.08 101.72 54877.32 88888.00 2014-05-04 02:56:05.625 124 12537.05 101.75 54877.35 88888.00 2014-05-04 02:56:05.750 124 12537.00 101.75 54877.35 88888.00 2014-05-04 02:56:05.875 124 12537.08 101.78 54877.35 88888.00 2014-05-04 02:56:06.000 124 12537.10 101.75 54877.35 88888.00 2014-05-04 02:56:06.125 124 12537.12 101.70 54877.35 88888.00 2014-05-04 02:56:06.250 124 12537.10 101.75 54877.35 88888.00 2014-05-04 02:56:06.375 124 12537.10 101.78 54877.38 88888.00 2014-05-04 02:56:06.500 124 12537.17 101.80 54877.40 88888.00 2014-05-04 02:56:06.625 124 12537.23 101.78 54877.38 88888.00 2014-05-04 02:56:06.750 124 12537.20 101.80 54877.35 88888.00 2014-05-04 02:56:06.875 124 12537.25 101.80 54877.35 88888.00 2014-05-04 02:56:07.000 124 12537.33 101.83 54877.35 88888.00 2014-05-04 02:56:07.125 124 12537.40 101.83 54877.40 88888.00 2014-05-04 02:56:07.250 124 12537.40 101.80 54877.40 88888.00 2014-05-04 02:56:07.375 124 12537.45 101.80 54877.38 88888.00 2014-05-04 02:56:07.500 124 12537.38 101.80 54877.35 88888.00 2014-05-04 02:56:07.625 124 12537.33 101.83 54877.35 88888.00 2014-05-04 02:56:07.750 124 12537.33 101.83 54877.35 88888.00 2014-05-04 02:56:07.875 124 12537.38 101.78 54877.35 88888.00 2014-05-04 02:56:08.000 124 12537.45 101.78 54877.35 88888.00 2014-05-04 02:56:08.125 124 12537.52 101.80 54877.35 88888.00 2014-05-04 02:56:08.250 124 12537.55 101.83 54877.35 88888.00 2014-05-04 02:56:08.375 124 12537.52 101.83 54877.38 88888.00 2014-05-04 02:56:08.500 124 12537.35 101.83 54877.38 88888.00 2014-05-04 02:56:08.625 124 12537.30 101.83 54877.35 88888.00 2014-05-04 02:56:08.750 124 12537.42 101.80 54877.38 88888.00 2014-05-04 02:56:08.875 124 12537.50 101.80 54877.38 88888.00 2014-05-04 02:56:09.000 124 12537.48 101.85 54877.35 88888.00 2014-05-04 02:56:09.125 124 12537.50 101.88 54877.35 88888.00 2014-05-04 02:56:09.250 124 12537.50 101.85 54877.35 88888.00 2014-05-04 02:56:09.375 124 12537.55 101.88 54877.35 88888.00 2014-05-04 02:56:09.500 124 12537.52 101.90 54877.38 88888.00 2014-05-04 02:56:09.625 124 12537.50 101.90 54877.38 88888.00 2014-05-04 02:56:09.750 124 12537.48 101.92 54877.38 88888.00 2014-05-04 02:56:09.875 124 12537.45 101.92 54877.40 88888.00 2014-05-04 02:56:10.000 124 12537.50 101.92 54877.38 88888.00 2014-05-04 02:56:10.125 124 12537.55 101.88 54877.38 88888.00 2014-05-04 02:56:10.250 124 12537.60 101.90 54877.38 88888.00 2014-05-04 02:56:10.375 124 12537.60 101.90 54877.35 88888.00 2014-05-04 02:56:10.500 124 12537.58 101.90 54877.38 88888.00 2014-05-04 02:56:10.625 124 12537.58 101.88 54877.38 88888.00 2014-05-04 02:56:10.750 124 12537.60 101.92 54877.38 88888.00 2014-05-04 02:56:10.875 124 12537.62 101.92 54877.38 88888.00 2014-05-04 02:56:11.000 124 12537.70 101.92 54877.38 88888.00 2014-05-04 02:56:11.125 124 12537.70 101.92 54877.38 88888.00 2014-05-04 02:56:11.250 124 12537.58 101.92 54877.38 88888.00 2014-05-04 02:56:11.375 124 12537.52 101.92 54877.35 88888.00 2014-05-04 02:56:11.500 124 12537.55 101.92 54877.35 88888.00 2014-05-04 02:56:11.625 124 12537.67 101.92 54877.35 88888.00 2014-05-04 02:56:11.750 124 12537.67 101.92 54877.35 88888.00 2014-05-04 02:56:11.875 124 12537.70 101.92 54877.35 88888.00 2014-05-04 02:56:12.000 124 12537.75 101.95 54877.35 88888.00 2014-05-04 02:56:12.125 124 12537.77 101.95 54877.35 88888.00 2014-05-04 02:56:12.250 124 12537.65 101.92 54877.35 88888.00 2014-05-04 02:56:12.375 124 12537.60 101.95 54877.38 88888.00 2014-05-04 02:56:12.500 124 12537.60 101.97 54877.38 88888.00 2014-05-04 02:56:12.625 124 12537.67 101.97 54877.40 88888.00 2014-05-04 02:56:12.750 124 12537.70 102.00 54877.38 88888.00 2014-05-04 02:56:12.875 124 12537.70 102.03 54877.38 88888.00 2014-05-04 02:56:13.000 124 12537.70 102.03 54877.40 88888.00 2014-05-04 02:56:13.125 124 12537.65 102.03 54877.43 88888.00 2014-05-04 02:56:13.250 124 12537.73 102.00 54877.43 88888.00 2014-05-04 02:56:13.375 124 12537.80 102.03 54877.43 88888.00 2014-05-04 02:56:13.500 124 12537.77 102.05 54877.40 88888.00 2014-05-04 02:56:13.625 124 12537.73 102.05 54877.40 88888.00 2014-05-04 02:56:13.750 124 12537.75 102.08 54877.38 88888.00 2014-05-04 02:56:13.875 124 12537.77 102.03 54877.38 88888.00 2014-05-04 02:56:14.000 124 12537.75 102.00 54877.40 88888.00 2014-05-04 02:56:14.125 124 12537.77 102.03 54877.38 88888.00 2014-05-04 02:56:14.250 124 12537.77 102.00 54877.40 88888.00 2014-05-04 02:56:14.375 124 12537.85 102.05 54877.40 88888.00 2014-05-04 02:56:14.500 124 12537.92 102.03 54877.38 88888.00 2014-05-04 02:56:14.625 124 12537.88 102.03 54877.38 88888.00 2014-05-04 02:56:14.750 124 12537.85 102.05 54877.40 88888.00 2014-05-04 02:56:14.875 124 12537.90 102.05 54877.40 88888.00 2014-05-04 02:56:15.000 124 12537.92 102.08 54877.38 88888.00 2014-05-04 02:56:15.125 124 12537.92 102.08 54877.38 88888.00 2014-05-04 02:56:15.250 124 12537.90 102.03 54877.38 88888.00 2014-05-04 02:56:15.375 124 12537.98 102.08 54877.40 88888.00 2014-05-04 02:56:15.500 124 12538.02 102.10 54877.40 88888.00 2014-05-04 02:56:15.625 124 12538.00 102.10 54877.38 88888.00 2014-05-04 02:56:15.750 124 12537.95 102.08 54877.35 88888.00 2014-05-04 02:56:15.875 124 12538.00 102.10 54877.38 88888.00 2014-05-04 02:56:16.000 124 12538.00 102.10 54877.38 88888.00 2014-05-04 02:56:16.125 124 12537.98 102.12 54877.38 88888.00 2014-05-04 02:56:16.250 124 12537.98 102.15 54877.38 88888.00 2014-05-04 02:56:16.375 124 12538.10 102.20 54877.40 88888.00 2014-05-04 02:56:16.500 124 12538.08 102.17 54877.40 88888.00 2014-05-04 02:56:16.625 124 12538.08 102.20 54877.40 88888.00 2014-05-04 02:56:16.750 124 12538.10 102.15 54877.40 88888.00 2014-05-04 02:56:16.875 124 12538.15 102.15 54877.38 88888.00 2014-05-04 02:56:17.000 124 12538.20 102.12 54877.38 88888.00 2014-05-04 02:56:17.125 124 12538.15 102.12 54877.40 88888.00 2014-05-04 02:56:17.250 124 12538.10 102.12 54877.43 88888.00 2014-05-04 02:56:17.375 124 12538.08 102.12 54877.45 88888.00 2014-05-04 02:56:17.500 124 12538.02 102.12 54877.43 88888.00 2014-05-04 02:56:17.625 124 12538.08 102.12 54877.43 88888.00 2014-05-04 02:56:17.750 124 12538.12 102.10 54877.43 88888.00 2014-05-04 02:56:17.875 124 12538.23 102.10 54877.43 88888.00 2014-05-04 02:56:18.000 124 12538.23 102.12 54877.40 88888.00 2014-05-04 02:56:18.125 124 12538.20 102.15 54877.40 88888.00 2014-05-04 02:56:18.250 124 12538.17 102.12 54877.40 88888.00 2014-05-04 02:56:18.375 124 12538.17 102.10 54877.40 88888.00 2014-05-04 02:56:18.500 124 12538.20 102.10 54877.38 88888.00 2014-05-04 02:56:18.625 124 12538.25 102.12 54877.43 88888.00 2014-05-04 02:56:18.750 124 12538.27 102.15 54877.45 88888.00 2014-05-04 02:56:18.875 124 12538.33 102.15 54877.43 88888.00 2014-05-04 02:56:19.000 124 12538.35 102.15 54877.40 88888.00 2014-05-04 02:56:19.125 124 12538.33 102.17 54877.43 88888.00 2014-05-04 02:56:19.250 124 12538.30 102.17 54877.43 88888.00 2014-05-04 02:56:19.375 124 12538.25 102.20 54877.38 88888.00 2014-05-04 02:56:19.500 124 12538.17 102.17 54877.40 88888.00 2014-05-04 02:56:19.625 124 12538.17 102.17 54877.40 88888.00 2014-05-04 02:56:19.750 124 12538.27 102.20 54877.38 88888.00 2014-05-04 02:56:19.875 124 12538.33 102.17 54877.35 88888.00 2014-05-04 02:56:20.000 124 12538.33 102.20 54877.38 88888.00 2014-05-04 02:56:20.125 124 12538.35 102.22 54877.40 88888.00 2014-05-04 02:56:20.250 124 12538.33 102.20 54877.40 88888.00 2014-05-04 02:56:20.375 124 12538.33 102.20 54877.40 88888.00 2014-05-04 02:56:20.500 124 12538.30 102.25 54877.40 88888.00 2014-05-04 02:56:20.625 124 12538.33 102.22 54877.40 88888.00 2014-05-04 02:56:20.750 124 12538.33 102.22 54877.38 88888.00 2014-05-04 02:56:20.875 124 12538.38 102.25 54877.43 88888.00 2014-05-04 02:56:21.000 124 12538.42 102.30 54877.43 88888.00 2014-05-04 02:56:21.125 124 12538.42 102.30 54877.43 88888.00 2014-05-04 02:56:21.250 124 12538.38 102.30 54877.45 88888.00 2014-05-04 02:56:21.375 124 12538.35 102.30 54877.45 88888.00 2014-05-04 02:56:21.500 124 12538.30 102.30 54877.45 88888.00 2014-05-04 02:56:21.625 124 12538.25 102.25 54877.45 88888.00 2014-05-04 02:56:21.750 124 12538.25 102.30 54877.45 88888.00 2014-05-04 02:56:21.875 124 12538.27 102.30 54877.43 88888.00 2014-05-04 02:56:22.000 124 12538.30 102.30 54877.45 88888.00 2014-05-04 02:56:22.125 124 12538.30 102.25 54877.45 88888.00 2014-05-04 02:56:22.250 124 12538.30 102.25 54877.47 88888.00 2014-05-04 02:56:22.375 124 12538.35 102.33 54877.45 88888.00 2014-05-04 02:56:22.500 124 12538.33 102.33 54877.45 88888.00 2014-05-04 02:56:22.625 124 12538.30 102.30 54877.45 88888.00 2014-05-04 02:56:22.750 124 12538.27 102.30 54877.45 88888.00 2014-05-04 02:56:22.875 124 12538.27 102.30 54877.45 88888.00 2014-05-04 02:56:23.000 124 12538.33 102.30 54877.43 88888.00 2014-05-04 02:56:23.125 124 12538.38 102.33 54877.43 88888.00 2014-05-04 02:56:23.250 124 12538.38 102.30 54877.45 88888.00 2014-05-04 02:56:23.375 124 12538.30 102.33 54877.45 88888.00 2014-05-04 02:56:23.500 124 12538.27 102.33 54877.45 88888.00 2014-05-04 02:56:23.625 124 12538.27 102.35 54877.47 88888.00 2014-05-04 02:56:23.750 124 12538.30 102.35 54877.47 88888.00 2014-05-04 02:56:23.875 124 12538.33 102.33 54877.47 88888.00 2014-05-04 02:56:24.000 124 12538.40 102.33 54877.43 88888.00 2014-05-04 02:56:24.125 124 12538.42 102.35 54877.47 88888.00 2014-05-04 02:56:24.250 124 12538.38 102.35 54877.50 88888.00 2014-05-04 02:56:24.375 124 12538.38 102.38 54877.53 88888.00 2014-05-04 02:56:24.500 124 12538.35 102.35 54877.50 88888.00 2014-05-04 02:56:24.625 124 12538.35 102.33 54877.50 88888.00 2014-05-04 02:56:24.750 124 12538.40 102.35 54877.53 88888.00 2014-05-04 02:56:24.875 124 12538.42 102.33 54877.50 88888.00 2014-05-04 02:56:25.000 124 12538.48 102.30 54877.50 88888.00 2014-05-04 02:56:25.125 124 12538.50 102.35 54877.53 88888.00 2014-05-04 02:56:25.250 124 12538.42 102.33 54877.50 88888.00 2014-05-04 02:56:25.375 124 12538.42 102.33 54877.50 88888.00 2014-05-04 02:56:25.500 124 12538.45 102.35 54877.53 88888.00 2014-05-04 02:56:25.625 124 12538.50 102.38 54877.53 88888.00 2014-05-04 02:56:25.750 124 12538.52 102.38 54877.50 88888.00 2014-05-04 02:56:25.875 124 12538.52 102.38 54877.47 88888.00 2014-05-04 02:56:26.000 124 12538.55 102.35 54877.50 88888.00 2014-05-04 02:56:26.125 124 12538.58 102.35 54877.50 88888.00 2014-05-04 02:56:26.250 124 12538.60 102.30 54877.50 88888.00 2014-05-04 02:56:26.375 124 12538.62 102.33 54877.50 88888.00 2014-05-04 02:56:26.500 124 12538.58 102.30 54877.50 88888.00 2014-05-04 02:56:26.625 124 12538.58 102.28 54877.53 88888.00 2014-05-04 02:56:26.750 124 12538.55 102.28 54877.53 88888.00 2014-05-04 02:56:26.875 124 12538.58 102.28 54877.53 88888.00 2014-05-04 02:56:27.000 124 12538.60 102.30 54877.50 88888.00 2014-05-04 02:56:27.125 124 12538.62 102.28 54877.53 88888.00 2014-05-04 02:56:27.250 124 12538.58 102.30 54877.55 88888.00 2014-05-04 02:56:27.375 124 12538.62 102.33 54877.55 88888.00 2014-05-04 02:56:27.500 124 12538.65 102.35 54877.55 88888.00 2014-05-04 02:56:27.625 124 12538.60 102.33 54877.53 88888.00 2014-05-04 02:56:27.750 124 12538.50 102.33 54877.55 88888.00 2014-05-04 02:56:27.875 124 12538.50 102.33 54877.55 88888.00 2014-05-04 02:56:28.000 124 12538.58 102.35 54877.55 88888.00 2014-05-04 02:56:28.125 124 12538.73 102.38 54877.57 88888.00 2014-05-04 02:56:28.250 124 12538.70 102.33 54877.55 88888.00 2014-05-04 02:56:28.375 124 12538.67 102.35 54877.53 88888.00 2014-05-04 02:56:28.500 124 12538.70 102.38 54877.55 88888.00 2014-05-04 02:56:28.625 124 12538.73 102.38 54877.55 88888.00 2014-05-04 02:56:28.750 124 12538.67 102.40 54877.60 88888.00 2014-05-04 02:56:28.875 124 12538.73 102.42 54877.60 88888.00 2014-05-04 02:56:29.000 124 12538.75 102.42 54877.57 88888.00 2014-05-04 02:56:29.125 124 12538.73 102.42 54877.55 88888.00 2014-05-04 02:56:29.250 124 12538.70 102.42 54877.57 88888.00 2014-05-04 02:56:29.375 124 12538.80 102.40 54877.57 88888.00 2014-05-04 02:56:29.500 124 12538.88 102.38 54877.60 88888.00 2014-05-04 02:56:29.625 124 12538.85 102.40 54877.60 88888.00 2014-05-04 02:56:29.750 124 12538.83 102.40 54877.60 88888.00 2014-05-04 02:56:29.875 124 12538.77 102.38 54877.60 88888.00 2014-05-04 02:56:30.000 124 12538.75 102.42 54877.60 88888.00 2014-05-04 02:56:30.125 124 12538.77 102.42 54877.60 88888.00 2014-05-04 02:56:30.250 124 12538.83 102.40 54877.60 88888.00 2014-05-04 02:56:30.375 124 12538.85 102.40 54877.60 88888.00 2014-05-04 02:56:30.500 124 12538.83 102.40 54877.60 88888.00 2014-05-04 02:56:30.625 124 12538.80 102.40 54877.60 88888.00 2014-05-04 02:56:30.750 124 12538.77 102.40 54877.62 88888.00 2014-05-04 02:56:30.875 124 12538.83 102.40 54877.60 88888.00 2014-05-04 02:56:31.000 124 12538.83 102.40 54877.62 88888.00 2014-05-04 02:56:31.125 124 12538.85 102.40 54877.62 88888.00 2014-05-04 02:56:31.250 124 12538.83 102.40 54877.60 88888.00 2014-05-04 02:56:31.375 124 12538.88 102.40 54877.60 88888.00 2014-05-04 02:56:31.500 124 12538.88 102.40 54877.62 88888.00 2014-05-04 02:56:31.625 124 12538.88 102.42 54877.62 88888.00 2014-05-04 02:56:31.750 124 12538.88 102.40 54877.62 88888.00 2014-05-04 02:56:31.875 124 12538.85 102.40 54877.62 88888.00 2014-05-04 02:56:32.000 124 12538.83 102.45 54877.62 88888.00 2014-05-04 02:56:32.125 124 12538.83 102.42 54877.62 88888.00 2014-05-04 02:56:32.250 124 12538.80 102.38 54877.62 88888.00 2014-05-04 02:56:32.375 124 12538.88 102.42 54877.62 88888.00 2014-05-04 02:56:32.500 124 12538.90 102.45 54877.65 88888.00 2014-05-04 02:56:32.625 124 12538.85 102.42 54877.62 88888.00 2014-05-04 02:56:32.750 124 12538.85 102.42 54877.65 88888.00 2014-05-04 02:56:32.875 124 12538.98 102.40 54877.65 88888.00 2014-05-04 02:56:33.000 124 12539.05 102.42 54877.62 88888.00 2014-05-04 02:56:33.125 124 12539.05 102.42 54877.65 88888.00 2014-05-04 02:56:33.250 124 12539.02 102.42 54877.65 88888.00 2014-05-04 02:56:33.375 124 12539.10 102.45 54877.62 88888.00 2014-05-04 02:56:33.500 124 12539.08 102.45 54877.68 88888.00 2014-05-04 02:56:33.625 124 12539.05 102.45 54877.65 88888.00 2014-05-04 02:56:33.750 124 12539.08 102.42 54877.68 88888.00 2014-05-04 02:56:33.875 124 12539.10 102.45 54877.65 88888.00 2014-05-04 02:56:34.000 124 12539.12 102.45 54877.65 88888.00 2014-05-04 02:56:34.125 124 12539.12 102.45 54877.68 88888.00 2014-05-04 02:56:34.250 124 12539.17 102.42 54877.68 88888.00 2014-05-04 02:56:34.375 124 12539.27 102.40 54877.68 88888.00 2014-05-04 02:56:34.500 124 12539.27 102.42 54877.68 88888.00 2014-05-04 02:56:34.625 124 12539.25 102.45 54877.70 88888.00 2014-05-04 02:56:34.750 124 12539.20 102.47 54877.72 88888.00 2014-05-04 02:56:34.875 124 12539.15 102.45 54877.70 88888.00 2014-05-04 02:56:35.000 124 12539.17 102.42 54877.70 88888.00 2014-05-04 02:56:35.125 124 12539.17 102.47 54877.72 88888.00 2014-05-04 02:56:35.250 124 12539.23 102.50 54877.72 88888.00 2014-05-04 02:56:35.375 124 12539.27 102.47 54877.68 88888.00 2014-05-04 02:56:35.500 124 12539.25 102.47 54877.68 88888.00 2014-05-04 02:56:35.625 124 12539.23 102.47 54877.68 88888.00 2014-05-04 02:56:35.750 124 12539.25 102.50 54877.68 88888.00 2014-05-04 02:56:35.875 124 12539.23 102.50 54877.68 88888.00 2014-05-04 02:56:36.000 124 12539.27 102.53 54877.68 88888.00 2014-05-04 02:56:36.125 124 12539.27 102.53 54877.68 88888.00 2014-05-04 02:56:36.250 124 12539.25 102.50 54877.68 88888.00 2014-05-04 02:56:36.375 124 12539.30 102.50 54877.65 88888.00 2014-05-04 02:56:36.500 124 12539.33 102.50 54877.68 88888.00 2014-05-04 02:56:36.625 124 12539.38 102.50 54877.68 88888.00 2014-05-04 02:56:36.750 124 12539.33 102.53 54877.70 88888.00 2014-05-04 02:56:36.875 124 12539.27 102.53 54877.68 88888.00 2014-05-04 02:56:37.000 124 12539.33 102.50 54877.68 88888.00 2014-05-04 02:56:37.125 124 12539.38 102.50 54877.70 88888.00 2014-05-04 02:56:37.250 124 12539.35 102.50 54877.70 88888.00 2014-05-04 02:56:37.375 124 12539.38 102.55 54877.72 88888.00 2014-05-04 02:56:37.500 124 12539.38 102.55 54877.68 88888.00 2014-05-04 02:56:37.625 124 12539.30 102.55 54877.68 88888.00 2014-05-04 02:56:37.750 124 12539.33 102.55 54877.68 88888.00 2014-05-04 02:56:37.875 124 12539.38 102.55 54877.65 88888.00 2014-05-04 02:56:38.000 124 12539.45 102.58 54877.68 88888.00 2014-05-04 02:56:38.125 124 12539.48 102.60 54877.68 88888.00 2014-05-04 02:56:38.250 124 12539.48 102.60 54877.70 88888.00 2014-05-04 02:56:38.375 124 12539.50 102.58 54877.68 88888.00 2014-05-04 02:56:38.500 124 12539.45 102.60 54877.68 88888.00 2014-05-04 02:56:38.625 124 12539.48 102.60 54877.70 88888.00 2014-05-04 02:56:38.750 124 12539.52 102.62 54877.68 88888.00 2014-05-04 02:56:38.875 124 12539.52 102.65 54877.68 88888.00 2014-05-04 02:56:39.000 124 12539.50 102.62 54877.68 88888.00 2014-05-04 02:56:39.125 124 12539.58 102.65 54877.70 88888.00 2014-05-04 02:56:39.250 124 12539.58 102.65 54877.68 88888.00 2014-05-04 02:56:39.375 124 12539.58 102.65 54877.70 88888.00 2014-05-04 02:56:39.500 124 12539.55 102.65 54877.70 88888.00 2014-05-04 02:56:39.625 124 12539.50 102.65 54877.72 88888.00 2014-05-04 02:56:39.750 124 12539.50 102.67 54877.72 88888.00 2014-05-04 02:56:39.875 124 12539.50 102.72 54877.70 88888.00 2014-05-04 02:56:40.000 124 12539.50 102.67 54877.70 88888.00 2014-05-04 02:56:40.125 124 12539.50 102.72 54877.72 88888.00 2014-05-04 02:56:40.250 124 12539.50 102.72 54877.75 88888.00 2014-05-04 02:56:40.375 124 12539.55 102.70 54877.72 88888.00 2014-05-04 02:56:40.500 124 12539.58 102.72 54877.72 88888.00 2014-05-04 02:56:40.625 124 12539.58 102.75 54877.75 88888.00 2014-05-04 02:56:40.750 124 12539.60 102.78 54877.72 88888.00 2014-05-04 02:56:40.875 124 12539.52 102.75 54877.72 88888.00 2014-05-04 02:56:41.000 124 12539.52 102.75 54877.70 88888.00 2014-05-04 02:56:41.125 124 12539.58 102.78 54877.70 88888.00 2014-05-04 02:56:41.250 124 12539.58 102.78 54877.72 88888.00 2014-05-04 02:56:41.375 124 12539.62 102.75 54877.72 88888.00 2014-05-04 02:56:41.500 124 12539.62 102.72 54877.72 88888.00 2014-05-04 02:56:41.625 124 12539.65 102.72 54877.75 88888.00 2014-05-04 02:56:41.750 124 12539.70 102.72 54877.75 88888.00 2014-05-04 02:56:41.875 124 12539.73 102.78 54877.78 88888.00 2014-05-04 02:56:42.000 124 12539.75 102.78 54877.75 88888.00 2014-05-04 02:56:42.125 124 12539.70 102.80 54877.75 88888.00 2014-05-04 02:56:42.250 124 12539.65 102.78 54877.75 88888.00 2014-05-04 02:56:42.375 124 12539.67 102.75 54877.75 88888.00 2014-05-04 02:56:42.500 124 12539.70 102.72 54877.75 88888.00 2014-05-04 02:56:42.625 124 12539.67 102.72 54877.75 88888.00 2014-05-04 02:56:42.750 124 12539.60 102.70 54877.78 88888.00 2014-05-04 02:56:42.875 124 12539.65 102.70 54877.78 88888.00 2014-05-04 02:56:43.000 124 12539.70 102.72 54877.78 88888.00 2014-05-04 02:56:43.125 124 12539.80 102.72 54877.80 88888.00 2014-05-04 02:56:43.250 124 12539.75 102.72 54877.72 88888.00 2014-05-04 02:56:43.375 124 12539.67 102.70 54877.70 88888.00 2014-05-04 02:56:43.500 124 12539.67 102.70 54877.72 88888.00 2014-05-04 02:56:43.625 124 12539.73 102.72 54877.75 88888.00 2014-05-04 02:56:43.750 124 12539.83 102.78 54877.78 88888.00 2014-05-04 02:56:43.875 124 12539.88 102.78 54877.75 88888.00 2014-05-04 02:56:44.000 124 12539.83 102.78 54877.75 88888.00 2014-05-04 02:56:44.125 124 12539.77 102.75 54877.78 88888.00 2014-05-04 02:56:44.250 124 12539.77 102.80 54877.78 88888.00 2014-05-04 02:56:44.375 124 12539.77 102.80 54877.75 88888.00 2014-05-04 02:56:44.500 124 12539.83 102.80 54877.80 88888.00 2014-05-04 02:56:44.625 124 12539.80 102.83 54877.80 88888.00 2014-05-04 02:56:44.750 124 12539.77 102.83 54877.80 88888.00 2014-05-04 02:56:44.875 124 12539.85 102.80 54877.82 88888.00 2014-05-04 02:56:45.000 124 12539.85 102.78 54877.80 88888.00 2014-05-04 02:56:45.125 124 12539.80 102.78 54877.78 88888.00 2014-05-04 02:56:45.250 124 12539.75 102.75 54877.80 88888.00 2014-05-04 02:56:45.375 124 12539.80 102.75 54877.80 88888.00 2014-05-04 02:56:45.500 124 12539.80 102.78 54877.82 88888.00 2014-05-04 02:56:45.625 124 12539.80 102.80 54877.82 88888.00 2014-05-04 02:56:45.750 124 12539.83 102.83 54877.85 88888.00 2014-05-04 02:56:45.875 124 12539.83 102.83 54877.88 88888.00 2014-05-04 02:56:46.000 124 12539.80 102.80 54877.88 88888.00 2014-05-04 02:56:46.125 124 12539.73 102.80 54877.85 88888.00 2014-05-04 02:56:46.250 124 12539.65 102.80 54877.82 88888.00 2014-05-04 02:56:46.375 124 12539.70 102.83 54877.82 88888.00 2014-05-04 02:56:46.500 124 12539.77 102.83 54877.85 88888.00 2014-05-04 02:56:46.625 124 12539.85 102.83 54877.90 88888.00 2014-05-04 02:56:46.750 124 12539.85 102.83 54877.90 88888.00 2014-05-04 02:56:46.875 124 12539.77 102.85 54877.90 88888.00 2014-05-04 02:56:47.000 124 12539.77 102.80 54877.88 88888.00 2014-05-04 02:56:47.125 124 12539.88 102.83 54877.88 88888.00 2014-05-04 02:56:47.250 124 12539.88 102.80 54877.90 88888.00 2014-05-04 02:56:47.375 124 12539.88 102.83 54877.90 88888.00 2014-05-04 02:56:47.500 124 12539.90 102.83 54877.90 88888.00 2014-05-04 02:56:47.625 124 12539.92 102.85 54877.95 88888.00 2014-05-04 02:56:47.750 124 12539.90 102.85 54877.90 88888.00 2014-05-04 02:56:47.875 124 12539.92 102.85 54877.88 88888.00 2014-05-04 02:56:48.000 124 12539.90 102.85 54877.88 88888.00 2014-05-04 02:56:48.125 124 12539.88 102.80 54877.93 88888.00 2014-05-04 02:56:48.250 124 12539.88 102.80 54877.97 88888.00 2014-05-04 02:56:48.375 124 12539.90 102.83 54877.97 88888.00 2014-05-04 02:56:48.500 124 12539.88 102.83 54877.95 88888.00 2014-05-04 02:56:48.625 124 12539.85 102.83 54877.95 88888.00 2014-05-04 02:56:48.750 124 12539.85 102.83 54877.95 88888.00 2014-05-04 02:56:48.875 124 12539.83 102.83 54877.95 88888.00 2014-05-04 02:56:49.000 124 12539.77 102.80 54877.93 88888.00 2014-05-04 02:56:49.125 124 12539.75 102.83 54877.95 88888.00 2014-05-04 02:56:49.250 124 12539.75 102.80 54877.97 88888.00 2014-05-04 02:56:49.375 124 12539.88 102.78 54878.00 88888.00 2014-05-04 02:56:49.500 124 12539.83 102.80 54877.97 88888.00 2014-05-04 02:56:49.625 124 12539.77 102.78 54877.97 88888.00 2014-05-04 02:56:49.750 124 12539.77 102.72 54877.95 88888.00 2014-05-04 02:56:49.875 124 12539.83 102.72 54877.97 88888.00 2014-05-04 02:56:50.000 124 12539.80 102.75 54877.97 88888.00 2014-05-04 02:56:50.125 124 12539.75 102.78 54878.00 88888.00 2014-05-04 02:56:50.250 124 12539.70 102.78 54878.00 88888.00 2014-05-04 02:56:50.375 124 12539.85 102.78 54878.00 88888.00 2014-05-04 02:56:50.500 124 12539.85 102.78 54878.00 88888.00 2014-05-04 02:56:50.625 124 12539.77 102.75 54877.97 88888.00 2014-05-04 02:56:50.750 124 12539.80 102.72 54877.97 88888.00 2014-05-04 02:56:50.875 124 12539.80 102.78 54877.97 88888.00 2014-05-04 02:56:51.000 124 12539.80 102.80 54878.00 88888.00 2014-05-04 02:56:51.125 124 12539.77 102.80 54878.00 88888.00 2014-05-04 02:56:51.250 124 12539.73 102.75 54878.00 88888.00 2014-05-04 02:56:51.375 124 12539.77 102.75 54877.95 88888.00 2014-05-04 02:56:51.500 124 12539.80 102.80 54877.95 88888.00 2014-05-04 02:56:51.625 124 12539.70 102.83 54877.97 88888.00 2014-05-04 02:56:51.750 124 12539.73 102.80 54878.00 88888.00 2014-05-04 02:56:51.875 124 12539.73 102.83 54878.00 88888.00 2014-05-04 02:56:52.000 124 12539.67 102.78 54877.95 88888.00 2014-05-04 02:56:52.125 124 12539.65 102.78 54878.03 88888.00 2014-05-04 02:56:52.250 124 12539.60 102.80 54878.05 88888.00 2014-05-04 02:56:52.375 124 12539.70 102.78 54878.05 88888.00 2014-05-04 02:56:52.500 124 12539.75 102.80 54878.05 88888.00 2014-05-04 02:56:52.625 124 12539.70 102.80 54878.05 88888.00 2014-05-04 02:56:52.750 124 12539.67 102.80 54878.03 88888.00 2014-05-04 02:56:52.875 124 12539.75 102.80 54878.05 88888.00 2014-05-04 02:56:53.000 124 12539.80 102.78 54878.05 88888.00 2014-05-04 02:56:53.125 124 12539.85 102.75 54878.03 88888.00 2014-05-04 02:56:53.250 124 12539.83 102.78 54878.05 88888.00 2014-05-04 02:56:53.375 124 12539.85 102.80 54878.07 88888.00 2014-05-04 02:56:53.500 124 12539.80 102.80 54878.07 88888.00 2014-05-04 02:56:53.625 124 12539.73 102.80 54878.07 88888.00 2014-05-04 02:56:53.750 124 12539.73 102.83 54878.07 88888.00 2014-05-04 02:56:53.875 124 12539.75 102.83 54878.05 88888.00 2014-05-04 02:56:54.000 124 12539.77 102.85 54878.05 88888.00 2014-05-04 02:56:54.125 124 12539.83 102.83 54878.07 88888.00 2014-05-04 02:56:54.250 124 12539.77 102.80 54878.05 88888.00 2014-05-04 02:56:54.375 124 12539.80 102.83 54878.05 88888.00 2014-05-04 02:56:54.500 124 12539.80 102.83 54878.05 88888.00 2014-05-04 02:56:54.625 124 12539.85 102.80 54878.05 88888.00 2014-05-04 02:56:54.750 124 12539.83 102.83 54878.07 88888.00 2014-05-04 02:56:54.875 124 12539.83 102.85 54878.07 88888.00 2014-05-04 02:56:55.000 124 12539.80 102.85 54878.07 88888.00 2014-05-04 02:56:55.125 124 12539.80 102.88 54878.10 88888.00 2014-05-04 02:56:55.250 124 12539.77 102.85 54878.10 88888.00 2014-05-04 02:56:55.375 124 12539.83 102.85 54878.10 88888.00 2014-05-04 02:56:55.500 124 12539.85 102.80 54878.07 88888.00 2014-05-04 02:56:55.625 124 12539.80 102.80 54878.10 88888.00 2014-05-04 02:56:55.750 124 12539.80 102.78 54878.12 88888.00 2014-05-04 02:56:55.875 124 12539.80 102.78 54878.10 88888.00 2014-05-04 02:56:56.000 124 12539.80 102.75 54878.12 88888.00 2014-05-04 02:56:56.125 124 12539.83 102.78 54878.15 88888.00 2014-05-04 02:56:56.250 124 12539.83 102.80 54878.15 88888.00 2014-05-04 02:56:56.375 124 12539.80 102.80 54878.12 88888.00 2014-05-04 02:56:56.500 124 12539.77 102.80 54878.12 88888.00 2014-05-04 02:56:56.625 124 12539.80 102.80 54878.12 88888.00 2014-05-04 02:56:56.750 124 12539.77 102.80 54878.12 88888.00 2014-05-04 02:56:56.875 124 12539.75 102.78 54878.10 88888.00 2014-05-04 02:56:57.000 124 12539.77 102.78 54878.12 88888.00 2014-05-04 02:56:57.125 124 12539.83 102.78 54878.15 88888.00 2014-05-04 02:56:57.250 124 12539.83 102.78 54878.15 88888.00 2014-05-04 02:56:57.375 124 12539.83 102.80 54878.18 88888.00 2014-05-04 02:56:57.500 124 12539.80 102.80 54878.18 88888.00 2014-05-04 02:56:57.625 124 12539.85 102.80 54878.15 88888.00 2014-05-04 02:56:57.750 124 12539.88 102.80 54878.18 88888.00 2014-05-04 02:56:57.875 124 12539.80 102.80 54878.18 88888.00 2014-05-04 02:56:58.000 124 12539.83 102.85 54878.15 88888.00 2014-05-04 02:56:58.125 124 12539.88 102.88 54878.18 88888.00 2014-05-04 02:56:58.250 124 12539.85 102.85 54878.18 88888.00 2014-05-04 02:56:58.375 124 12539.85 102.88 54878.15 88888.00 2014-05-04 02:56:58.500 124 12539.85 102.90 54878.12 88888.00 2014-05-04 02:56:58.625 124 12539.90 102.90 54878.18 88888.00 2014-05-04 02:56:58.750 124 12539.95 102.95 54878.20 88888.00 2014-05-04 02:56:58.875 124 12539.92 102.95 54878.20 88888.00 2014-05-04 02:56:59.000 124 12539.92 102.92 54878.18 88888.00 2014-05-04 02:56:59.125 124 12539.95 102.95 54878.18 88888.00 2014-05-04 02:56:59.250 124 12539.92 102.95 54878.18 88888.00 2014-05-04 02:56:59.375 124 12539.92 102.95 54878.15 88888.00 2014-05-04 02:56:59.500 124 12539.98 102.95 54878.18 88888.00 2014-05-04 02:56:59.625 124 12539.98 103.00 54878.18 88888.00 2014-05-04 02:56:59.750 124 12539.90 103.00 54878.18 88888.00 2014-05-04 02:56:59.875 124 12539.90 102.97 54878.18 88888.00 2014-05-04 02:57:00.000 124 12539.95 102.95 54878.20 88888.00 2014-05-04 02:57:00.125 124 12539.92 102.97 54878.20 88888.00 2014-05-04 02:57:00.250 124 12539.90 102.97 54878.20 88888.00 2014-05-04 02:57:00.375 124 12539.98 102.95 54878.18 88888.00 2014-05-04 02:57:00.500 124 12540.05 102.97 54878.18 88888.00 2014-05-04 02:57:00.625 124 12540.10 102.97 54878.18 88888.00 2014-05-04 02:57:00.750 124 12540.12 103.03 54878.22 88888.00 2014-05-04 02:57:00.875 124 12540.10 103.03 54878.22 88888.00 2014-05-04 02:57:01.000 124 12540.10 103.00 54878.18 88888.00 2014-05-04 02:57:01.125 124 12540.15 103.00 54878.20 88888.00 2014-05-04 02:57:01.250 124 12540.23 103.00 54878.22 88888.00 2014-05-04 02:57:01.375 124 12540.20 103.05 54878.22 88888.00 2014-05-04 02:57:01.500 124 12540.15 103.08 54878.22 88888.00 2014-05-04 02:57:01.625 124 12540.15 103.08 54878.20 88888.00 2014-05-04 02:57:01.750 124 12540.25 103.03 54878.18 88888.00 2014-05-04 02:57:01.875 124 12540.35 103.08 54878.18 88888.00 2014-05-04 02:57:02.000 124 12540.42 103.15 54878.20 88888.00 2014-05-04 02:57:02.125 124 12540.48 103.12 54878.20 88888.00 2014-05-04 02:57:02.250 124 12540.38 103.08 54878.20 88888.00 2014-05-04 02:57:02.375 124 12540.40 103.12 54878.20 88888.00 2014-05-04 02:57:02.500 124 12540.38 103.12 54878.18 88888.00 2014-05-04 02:57:02.625 124 12540.45 103.12 54878.18 88888.00 2014-05-04 02:57:02.750 124 12540.38 103.15 54878.20 88888.00 2014-05-04 02:57:02.875 124 12540.38 103.17 54878.20 88888.00 2014-05-04 02:57:03.000 124 12540.42 103.15 54878.18 88888.00 2014-05-04 02:57:03.125 124 12540.45 103.15 54878.18 88888.00 2014-05-04 02:57:03.250 124 12540.50 103.15 54878.20 88888.00 2014-05-04 02:57:03.375 124 12540.52 103.17 54878.20 88888.00 2014-05-04 02:57:03.500 124 12540.58 103.17 54878.20 88888.00 2014-05-04 02:57:03.625 124 12540.52 103.15 54878.20 88888.00 2014-05-04 02:57:03.750 124 12540.55 103.17 54878.18 88888.00 2014-05-04 02:57:03.875 124 12540.62 103.20 54878.18 88888.00 2014-05-04 02:57:04.000 124 12540.70 103.15 54878.18 88888.00 2014-05-04 02:57:04.125 124 12540.70 103.15 54878.18 88888.00 2014-05-04 02:57:04.250 124 12540.62 103.12 54878.18 88888.00 2014-05-04 02:57:04.375 124 12540.70 103.15 54878.18 88888.00 2014-05-04 02:57:04.500 124 12540.75 103.17 54878.18 88888.00 2014-05-04 02:57:04.625 124 12540.83 103.20 54878.20 88888.00 2014-05-04 02:57:04.750 124 12540.85 103.20 54878.20 88888.00 2014-05-04 02:57:04.875 124 12540.83 103.17 54878.18 88888.00 2014-05-04 02:57:05.000 124 12540.92 103.17 54878.18 88888.00 2014-05-04 02:57:05.125 124 12541.02 103.17 54878.18 88888.00 2014-05-04 02:57:05.250 124 12541.00 103.20 54878.18 88888.00 2014-05-04 02:57:05.375 124 12541.00 103.20 54878.20 88888.00 2014-05-04 02:57:05.500 124 12541.05 103.20 54878.20 88888.00 2014-05-04 02:57:05.625 124 12541.10 103.20 54878.18 88888.00 2014-05-04 02:57:05.750 124 12541.12 103.22 54878.18 88888.00 2014-05-04 02:57:05.875 124 12541.05 103.25 54878.18 88888.00 2014-05-04 02:57:06.000 124 12541.00 103.22 54878.15 88888.00 2014-05-04 02:57:06.125 124 12540.92 103.22 54878.18 88888.00 2014-05-04 02:57:06.250 124 12540.95 103.22 54878.18 88888.00 2014-05-04 02:57:06.375 124 12541.05 103.28 54878.18 88888.00 2014-05-04 02:57:06.500 124 12541.02 103.28 54878.12 88888.00 2014-05-04 02:57:06.625 124 12541.05 103.30 54878.12 88888.00 2014-05-04 02:57:06.750 124 12541.08 103.28 54878.12 88888.00 2014-05-04 02:57:06.875 124 12541.10 103.28 54878.15 88888.00 2014-05-04 02:57:07.000 124 12541.23 103.28 54878.18 88888.00 2014-05-04 02:57:07.125 124 12541.33 103.30 54878.18 88888.00 2014-05-04 02:57:07.250 124 12541.25 103.25 54878.20 88888.00 2014-05-04 02:57:07.375 124 12541.25 103.28 54878.20 88888.00 2014-05-04 02:57:07.500 124 12541.27 103.33 54878.22 88888.00 2014-05-04 02:57:07.625 124 12541.27 103.30 54878.22 88888.00 2014-05-04 02:57:07.750 124 12541.25 103.30 54878.20 88888.00 2014-05-04 02:57:07.875 124 12541.35 103.30 54878.20 88888.00 2014-05-04 02:57:08.000 124 12541.40 103.28 54878.18 88888.00 2014-05-04 02:57:08.125 124 12541.45 103.30 54878.20 88888.00 2014-05-04 02:57:08.250 124 12541.45 103.30 54878.18 88888.00 2014-05-04 02:57:08.375 124 12541.45 103.33 54878.25 88888.00 2014-05-04 02:57:08.500 124 12541.38 103.38 54878.22 88888.00 2014-05-04 02:57:08.625 124 12541.35 103.35 54878.20 88888.00 2014-05-04 02:57:08.750 124 12541.38 103.35 54878.20 88888.00 2014-05-04 02:57:08.875 124 12541.42 103.35 54878.22 88888.00 2014-05-04 02:57:09.000 124 12541.45 103.38 54878.18 88888.00 2014-05-04 02:57:09.125 124 12541.48 103.38 54878.18 88888.00 2014-05-04 02:57:09.250 124 12541.50 103.38 54878.22 88888.00 2014-05-04 02:57:09.375 124 12541.60 103.38 54878.25 88888.00 2014-05-04 02:57:09.500 124 12541.67 103.40 54878.25 88888.00 2014-05-04 02:57:09.625 124 12541.70 103.38 54878.22 88888.00 2014-05-04 02:57:09.750 124 12541.62 103.38 54878.20 88888.00 2014-05-04 02:57:09.875 124 12541.58 103.38 54878.22 88888.00 2014-05-04 02:57:10.000 124 12541.58 103.35 54878.20 88888.00 2014-05-04 02:57:10.125 124 12541.65 103.38 54878.20 88888.00 2014-05-04 02:57:10.250 124 12541.62 103.40 54878.20 88888.00 2014-05-04 02:57:10.375 124 12541.62 103.40 54878.18 88888.00 2014-05-04 02:57:10.500 124 12541.62 103.35 54878.25 88888.00 2014-05-04 02:57:10.625 124 12541.67 103.33 54878.25 88888.00 2014-05-04 02:57:10.750 124 12541.75 103.35 54878.25 88888.00 2014-05-04 02:57:10.875 124 12541.75 103.33 54878.25 88888.00 2014-05-04 02:57:11.000 124 12541.83 103.33 54878.22 88888.00 2014-05-04 02:57:11.125 124 12541.88 103.33 54878.25 88888.00 2014-05-04 02:57:11.250 124 12541.83 103.30 54878.25 88888.00 2014-05-04 02:57:11.375 124 12541.80 103.28 54878.25 88888.00 2014-05-04 02:57:11.500 124 12541.83 103.30 54878.25 88888.00 2014-05-04 02:57:11.625 124 12541.88 103.30 54878.25 88888.00 2014-05-04 02:57:11.750 124 12541.92 103.30 54878.25 88888.00 2014-05-04 02:57:11.875 124 12541.90 103.28 54878.28 88888.00 2014-05-04 02:57:12.000 124 12541.90 103.33 54878.25 88888.00 2014-05-04 02:57:12.125 124 12541.88 103.28 54878.22 88888.00 2014-05-04 02:57:12.250 124 12541.88 103.28 54878.22 88888.00 2014-05-04 02:57:12.375 124 12541.92 103.30 54878.20 88888.00 2014-05-04 02:57:12.500 124 12542.00 103.30 54878.22 88888.00 2014-05-04 02:57:12.625 124 12542.05 103.33 54878.22 88888.00 2014-05-04 02:57:12.750 124 12542.10 103.35 54878.25 88888.00 2014-05-04 02:57:12.875 124 12542.15 103.33 54878.25 88888.00 2014-05-04 02:57:13.000 124 12542.23 103.35 54878.22 88888.00 2014-05-04 02:57:13.125 124 12542.25 103.35 54878.25 88888.00 2014-05-04 02:57:13.250 124 12542.23 103.33 54878.28 88888.00 2014-05-04 02:57:13.375 124 12542.25 103.35 54878.25 88888.00 2014-05-04 02:57:13.500 124 12542.23 103.35 54878.22 88888.00 2014-05-04 02:57:13.625 124 12542.27 103.35 54878.25 88888.00 2014-05-04 02:57:13.750 124 12542.35 103.40 54878.25 88888.00 2014-05-04 02:57:13.875 124 12542.33 103.42 54878.25 88888.00 2014-05-04 02:57:14.000 124 12542.30 103.40 54878.25 88888.00 2014-05-04 02:57:14.125 124 12542.33 103.42 54878.28 88888.00 2014-05-04 02:57:14.250 124 12542.35 103.42 54878.30 88888.00 2014-05-04 02:57:14.375 124 12542.40 103.45 54878.25 88888.00 2014-05-04 02:57:14.500 124 12542.42 103.45 54878.22 88888.00 2014-05-04 02:57:14.625 124 12542.45 103.45 54878.22 88888.00 2014-05-04 02:57:14.750 124 12542.45 103.42 54878.22 88888.00 2014-05-04 02:57:14.875 124 12542.48 103.47 54878.20 88888.00 2014-05-04 02:57:15.000 124 12542.50 103.50 54878.22 88888.00 2014-05-04 02:57:15.125 124 12542.55 103.50 54878.22 88888.00 2014-05-04 02:57:15.250 124 12542.58 103.50 54878.22 88888.00 2014-05-04 02:57:15.375 124 12542.62 103.53 54878.25 88888.00 2014-05-04 02:57:15.500 124 12542.62 103.53 54878.28 88888.00 2014-05-04 02:57:15.625 124 12542.65 103.53 54878.25 88888.00 2014-05-04 02:57:15.750 124 12542.70 103.53 54878.22 88888.00 2014-05-04 02:57:15.875 124 12542.67 103.53 54878.22 88888.00 2014-05-04 02:57:16.000 124 12542.75 103.55 54878.25 88888.00 2014-05-04 02:57:16.125 124 12542.77 103.53 54878.25 88888.00 2014-05-04 02:57:16.250 124 12542.73 103.47 54878.28 88888.00 2014-05-04 02:57:16.375 124 12542.75 103.47 54878.25 88888.00 2014-05-04 02:57:16.500 124 12542.75 103.47 54878.25 88888.00 2014-05-04 02:57:16.625 124 12542.75 103.50 54878.28 88888.00 2014-05-04 02:57:16.750 124 12542.80 103.50 54878.30 88888.00 2014-05-04 02:57:16.875 124 12542.88 103.47 54878.30 88888.00 2014-05-04 02:57:17.000 124 12542.85 103.50 54878.30 88888.00 2014-05-04 02:57:17.125 124 12542.90 103.50 54878.32 88888.00 2014-05-04 02:57:17.250 124 12542.90 103.50 54878.32 88888.00 2014-05-04 02:57:17.375 124 12543.00 103.53 54878.32 88888.00 2014-05-04 02:57:17.500 124 12543.02 103.55 54878.30 88888.00 2014-05-04 02:57:17.625 124 12543.02 103.55 54878.32 88888.00 2014-05-04 02:57:17.750 124 12542.98 103.53 54878.30 88888.00 2014-05-04 02:57:17.875 124 12543.00 103.50 54878.30 88888.00 2014-05-04 02:57:18.000 124 12543.08 103.55 54878.32 88888.00 2014-05-04 02:57:18.125 124 12543.10 103.60 54878.32 88888.00 2014-05-04 02:57:18.250 124 12543.12 103.55 54878.32 88888.00 2014-05-04 02:57:18.375 124 12543.15 103.60 54878.32 88888.00 2014-05-04 02:57:18.500 124 12543.15 103.60 54878.35 88888.00 2014-05-04 02:57:18.625 124 12543.17 103.60 54878.35 88888.00 2014-05-04 02:57:18.750 124 12543.25 103.60 54878.35 88888.00 2014-05-04 02:57:18.875 124 12543.33 103.62 54878.35 88888.00 2014-05-04 02:57:19.000 124 12543.38 103.62 54878.30 88888.00 2014-05-04 02:57:19.125 124 12543.33 103.62 54878.30 88888.00 2014-05-04 02:57:19.250 124 12543.30 103.65 54878.30 88888.00 2014-05-04 02:57:19.375 124 12543.33 103.65 54878.30 88888.00 2014-05-04 02:57:19.500 124 12543.35 103.62 54878.32 88888.00 2014-05-04 02:57:19.625 124 12543.38 103.65 54878.35 88888.00 2014-05-04 02:57:19.750 124 12543.35 103.62 54878.38 88888.00 2014-05-04 02:57:19.875 124 12543.38 103.67 54878.35 88888.00 2014-05-04 02:57:20.000 124 12543.45 103.65 54878.32 88888.00 2014-05-04 02:57:20.125 124 12543.48 103.62 54878.32 88888.00 2014-05-04 02:57:20.250 124 12543.50 103.62 54878.35 88888.00 2014-05-04 02:57:20.375 124 12543.52 103.70 54878.38 88888.00 2014-05-04 02:57:20.500 124 12543.50 103.70 54878.40 88888.00 2014-05-04 02:57:20.625 124 12543.45 103.67 54878.40 88888.00 2014-05-04 02:57:20.750 124 12543.48 103.62 54878.40 88888.00 2014-05-04 02:57:20.875 124 12543.55 103.60 54878.38 88888.00 2014-05-04 02:57:21.000 124 12543.58 103.60 54878.38 88888.00 2014-05-04 02:57:21.125 124 12543.58 103.62 54878.40 88888.00 2014-05-04 02:57:21.250 124 12543.52 103.60 54878.38 88888.00 2014-05-04 02:57:21.375 124 12543.48 103.60 54878.38 88888.00 2014-05-04 02:57:21.500 124 12543.55 103.60 54878.38 88888.00 2014-05-04 02:57:21.625 124 12543.65 103.65 54878.40 88888.00 2014-05-04 02:57:21.750 124 12543.67 103.62 54878.43 88888.00 2014-05-04 02:57:21.875 124 12543.65 103.58 54878.43 88888.00 2014-05-04 02:57:22.000 124 12543.65 103.55 54878.40 88888.00 2014-05-04 02:57:22.125 124 12543.70 103.58 54878.43 88888.00 2014-05-04 02:57:22.250 124 12543.62 103.55 54878.43 88888.00 2014-05-04 02:57:22.375 124 12543.62 103.53 54878.45 88888.00 2014-05-04 02:57:22.500 124 12543.67 103.53 54878.45 88888.00 2014-05-04 02:57:22.625 124 12543.62 103.50 54878.45 88888.00 2014-05-04 02:57:22.750 124 12543.60 103.53 54878.43 88888.00 2014-05-04 02:57:22.875 124 12543.65 103.53 54878.45 88888.00 2014-05-04 02:57:23.000 124 12543.67 103.55 54878.45 88888.00 2014-05-04 02:57:23.125 124 12543.60 103.53 54878.45 88888.00 2014-05-04 02:57:23.250 124 12543.58 103.45 54878.47 88888.00 2014-05-04 02:57:23.375 124 12543.62 103.47 54878.45 88888.00 2014-05-04 02:57:23.500 124 12543.62 103.47 54878.47 88888.00 2014-05-04 02:57:23.625 124 12543.65 103.45 54878.45 88888.00 2014-05-04 02:57:23.750 124 12543.67 103.42 54878.45 88888.00 2014-05-04 02:57:23.875 124 12543.70 103.45 54878.45 88888.00 2014-05-04 02:57:24.000 124 12543.70 103.47 54878.47 88888.00 2014-05-04 02:57:24.125 124 12543.67 103.47 54878.47 88888.00 2014-05-04 02:57:24.250 124 12543.62 103.45 54878.50 88888.00 2014-05-04 02:57:24.375 124 12543.62 103.47 54878.47 88888.00 2014-05-04 02:57:24.500 124 12543.65 103.47 54878.50 88888.00 2014-05-04 02:57:24.625 124 12543.62 103.47 54878.50 88888.00 2014-05-04 02:57:24.750 124 12543.58 103.47 54878.47 88888.00 2014-05-04 02:57:24.875 124 12543.62 103.50 54878.50 88888.00 2014-05-04 02:57:25.000 124 12543.70 103.53 54878.47 88888.00 2014-05-04 02:57:25.125 124 12543.70 103.53 54878.47 88888.00 2014-05-04 02:57:25.250 124 12543.67 103.55 54878.50 88888.00 2014-05-04 02:57:25.375 124 12543.70 103.55 54878.50 88888.00 2014-05-04 02:57:25.500 124 12543.65 103.55 54878.50 88888.00 2014-05-04 02:57:25.625 124 12543.65 103.55 54878.53 88888.00 2014-05-04 02:57:25.750 124 12543.65 103.55 54878.53 88888.00 2014-05-04 02:57:25.875 124 12543.65 103.55 54878.55 88888.00 2014-05-04 02:57:26.000 124 12543.62 103.55 54878.53 88888.00 2014-05-04 02:57:26.125 124 12543.65 103.55 54878.55 88888.00 2014-05-04 02:57:26.250 124 12543.70 103.60 54878.60 88888.00 2014-05-04 02:57:26.375 124 12543.65 103.65 54878.60 88888.00 2014-05-04 02:57:26.500 124 12543.58 103.65 54878.60 88888.00 2014-05-04 02:57:26.625 124 12543.55 103.65 54878.60 88888.00 2014-05-04 02:57:26.750 124 12543.60 103.65 54878.60 88888.00 2014-05-04 02:57:26.875 124 12543.60 103.65 54878.57 88888.00 2014-05-04 02:57:27.000 124 12543.60 103.67 54878.57 88888.00 2014-05-04 02:57:27.125 124 12543.62 103.67 54878.60 88888.00 2014-05-04 02:57:27.250 124 12543.55 103.67 54878.60 88888.00 2014-05-04 02:57:27.375 124 12543.60 103.70 54878.60 88888.00 2014-05-04 02:57:27.500 124 12543.55 103.70 54878.60 88888.00 2014-05-04 02:57:27.625 124 12543.48 103.70 54878.62 88888.00 2014-05-04 02:57:27.750 124 12543.42 103.67 54878.65 88888.00 2014-05-04 02:57:27.875 124 12543.40 103.65 54878.65 88888.00 2014-05-04 02:57:28.000 124 12543.42 103.70 54878.62 88888.00 2014-05-04 02:57:28.125 124 12543.38 103.70 54878.65 88888.00 2014-05-04 02:57:28.250 124 12543.40 103.70 54878.65 88888.00 2014-05-04 02:57:28.375 124 12543.50 103.70 54878.62 88888.00 2014-05-04 02:57:28.500 124 12543.50 103.67 54878.65 88888.00 2014-05-04 02:57:28.625 124 12543.48 103.72 54878.70 88888.00 2014-05-04 02:57:28.750 124 12543.42 103.75 54878.68 88888.00 2014-05-04 02:57:28.875 124 12543.38 103.75 54878.70 88888.00 2014-05-04 02:57:29.000 124 12543.40 103.75 54878.70 88888.00 2014-05-04 02:57:29.125 124 12543.42 103.70 54878.70 88888.00 2014-05-04 02:57:29.250 124 12543.40 103.70 54878.72 88888.00 2014-05-04 02:57:29.375 124 12543.35 103.67 54878.68 88888.00 2014-05-04 02:57:29.500 124 12543.30 103.67 54878.70 88888.00 2014-05-04 02:57:29.625 124 12543.30 103.67 54878.72 88888.00 2014-05-04 02:57:29.750 124 12543.30 103.67 54878.70 88888.00 2014-05-04 02:57:29.875 124 12543.30 103.70 54878.72 88888.00 2014-05-04 02:57:30.000 124 12543.33 103.72 54878.70 88888.00 2014-05-04 02:57:30.125 124 12543.23 103.70 54878.75 88888.00 2014-05-04 02:57:30.250 124 12543.15 103.72 54878.78 88888.00 2014-05-04 02:57:30.375 124 12543.23 103.78 54878.80 88888.00 2014-05-04 02:57:30.500 124 12543.27 103.78 54878.75 88888.00 2014-05-04 02:57:30.625 124 12543.33 103.78 54878.78 88888.00 2014-05-04 02:57:30.750 124 12543.25 103.78 54878.75 88888.00 2014-05-04 02:57:30.875 124 12543.20 103.75 54878.78 88888.00 2014-05-04 02:57:31.000 124 12543.23 103.75 54878.78 88888.00 2014-05-04 02:57:31.125 124 12543.27 103.78 54878.78 88888.00 2014-05-04 02:57:31.250 124 12543.27 103.72 54878.75 88888.00 2014-05-04 02:57:31.375 124 12543.27 103.75 54878.75 88888.00 2014-05-04 02:57:31.500 124 12543.20 103.75 54878.80 88888.00 2014-05-04 02:57:31.625 124 12543.15 103.78 54878.82 88888.00 2014-05-04 02:57:31.750 124 12543.15 103.78 54878.82 88888.00 2014-05-04 02:57:31.875 124 12543.20 103.78 54878.82 88888.00 2014-05-04 02:57:32.000 124 12543.20 103.80 54878.85 88888.00 2014-05-04 02:57:32.125 124 12543.17 103.80 54878.82 88888.00 2014-05-04 02:57:32.250 124 12543.12 103.78 54878.82 88888.00 2014-05-04 02:57:32.375 124 12543.10 103.80 54878.82 88888.00 2014-05-04 02:57:32.500 124 12543.02 103.83 54878.80 88888.00 2014-05-04 02:57:32.625 124 12543.08 103.83 54878.85 88888.00 2014-05-04 02:57:32.750 124 12543.15 103.85 54878.85 88888.00 2014-05-04 02:57:32.875 124 12543.12 103.83 54878.82 88888.00 2014-05-04 02:57:33.000 124 12543.15 103.83 54878.85 88888.00 2014-05-04 02:57:33.125 124 12543.15 103.83 54878.85 88888.00 2014-05-04 02:57:33.250 124 12543.12 103.83 54878.85 88888.00 2014-05-04 02:57:33.375 124 12543.17 103.88 54878.88 88888.00 2014-05-04 02:57:33.500 124 12543.17 103.88 54878.88 88888.00 2014-05-04 02:57:33.625 124 12543.15 103.88 54878.85 88888.00 2014-05-04 02:57:33.750 124 12543.12 103.85 54878.85 88888.00 2014-05-04 02:57:33.875 124 12543.12 103.83 54878.85 88888.00 2014-05-04 02:57:34.000 124 12543.10 103.83 54878.85 88888.00 2014-05-04 02:57:34.125 124 12543.15 103.80 54878.90 88888.00 2014-05-04 02:57:34.250 124 12543.12 103.80 54878.88 88888.00 2014-05-04 02:57:34.375 124 12543.12 103.78 54878.85 88888.00 2014-05-04 02:57:34.500 124 12543.12 103.78 54878.88 88888.00 2014-05-04 02:57:34.625 124 12543.10 103.78 54878.90 88888.00 2014-05-04 02:57:34.750 124 12543.10 103.80 54878.90 88888.00 2014-05-04 02:57:34.875 124 12543.02 103.75 54878.88 88888.00 2014-05-04 02:57:35.000 124 12543.02 103.75 54878.88 88888.00 2014-05-04 02:57:35.125 124 12543.05 103.75 54878.90 88888.00 2014-05-04 02:57:35.250 124 12543.08 103.75 54878.93 88888.00 2014-05-04 02:57:35.375 124 12543.12 103.78 54878.93 88888.00 2014-05-04 02:57:35.500 124 12543.10 103.78 54878.97 88888.00 2014-05-04 02:57:35.625 124 12543.12 103.78 54878.95 88888.00 2014-05-04 02:57:35.750 124 12543.15 103.78 54878.93 88888.00 2014-05-04 02:57:35.875 124 12543.17 103.80 54878.90 88888.00 2014-05-04 02:57:36.000 124 12543.20 103.80 54878.90 88888.00 2014-05-04 02:57:36.125 124 12543.17 103.75 54878.95 88888.00 2014-05-04 02:57:36.250 124 12543.12 103.70 54878.93 88888.00 2014-05-04 02:57:36.375 124 12543.12 103.75 54878.93 88888.00 2014-05-04 02:57:36.500 124 12543.12 103.75 54878.97 88888.00 2014-05-04 02:57:36.625 124 12543.17 103.75 54878.95 88888.00 2014-05-04 02:57:36.750 124 12543.15 103.70 54878.93 88888.00 2014-05-04 02:57:36.875 124 12543.12 103.70 54878.95 88888.00 2014-05-04 02:57:37.000 124 12543.08 103.70 54878.97 88888.00 2014-05-04 02:57:37.125 124 12543.05 103.72 54879.00 88888.00 2014-05-04 02:57:37.250 124 12543.08 103.72 54878.97 88888.00 2014-05-04 02:57:37.375 124 12543.17 103.70 54879.00 88888.00 2014-05-04 02:57:37.500 124 12543.15 103.70 54879.00 88888.00 2014-05-04 02:57:37.625 124 12543.10 103.72 54879.03 88888.00 2014-05-04 02:57:37.750 124 12543.02 103.70 54879.00 88888.00 2014-05-04 02:57:37.875 124 12543.02 103.70 54879.00 88888.00 2014-05-04 02:57:38.000 124 12543.05 103.67 54879.03 88888.00 2014-05-04 02:57:38.125 124 12543.05 103.65 54879.05 88888.00 2014-05-04 02:57:38.250 124 12543.02 103.62 54879.05 88888.00 2014-05-04 02:57:38.375 124 12543.08 103.62 54879.03 88888.00 2014-05-04 02:57:38.500 124 12543.10 103.60 54879.03 88888.00 2014-05-04 02:57:38.625 124 12543.12 103.60 54879.05 88888.00 2014-05-04 02:57:38.750 124 12543.15 103.58 54879.03 88888.00 2014-05-04 02:57:38.875 124 12543.17 103.62 54879.03 88888.00 2014-05-04 02:57:39.000 124 12543.20 103.60 54879.03 88888.00 2014-05-04 02:57:39.125 124 12543.17 103.60 54879.05 88888.00 2014-05-04 02:57:39.250 124 12543.12 103.62 54879.05 88888.00 2014-05-04 02:57:39.375 124 12543.12 103.62 54879.05 88888.00 2014-05-04 02:57:39.500 124 12543.10 103.62 54879.05 88888.00 2014-05-04 02:57:39.625 124 12543.12 103.62 54879.05 88888.00 2014-05-04 02:57:39.750 124 12543.15 103.60 54879.05 88888.00 2014-05-04 02:57:39.875 124 12543.10 103.60 54879.05 88888.00 2014-05-04 02:57:40.000 124 12543.17 103.55 54879.03 88888.00 2014-05-04 02:57:40.125 124 12543.23 103.58 54879.07 88888.00 2014-05-04 02:57:40.250 124 12543.20 103.58 54879.10 88888.00 2014-05-04 02:57:40.375 124 12543.17 103.60 54879.10 88888.00 2014-05-04 02:57:40.500 124 12543.12 103.62 54879.10 88888.00 2014-05-04 02:57:40.625 124 12543.10 103.58 54879.10 88888.00 2014-05-04 02:57:40.750 124 12543.08 103.55 54879.10 88888.00 2014-05-04 02:57:40.875 124 12543.12 103.58 54879.07 88888.00 2014-05-04 02:57:41.000 124 12543.12 103.58 54879.10 88888.00 2014-05-04 02:57:41.125 124 12543.12 103.53 54879.10 88888.00 2014-05-04 02:57:41.250 124 12543.05 103.50 54879.10 88888.00 2014-05-04 02:57:41.375 124 12543.12 103.55 54879.12 88888.00 2014-05-04 02:57:41.500 124 12543.20 103.55 54879.15 88888.00 2014-05-04 02:57:41.625 124 12543.27 103.58 54879.15 88888.00 2014-05-04 02:57:41.750 124 12543.25 103.58 54879.15 88888.00 2014-05-04 02:57:41.875 124 12543.25 103.55 54879.12 88888.00 2014-05-04 02:57:42.000 124 12543.25 103.55 54879.10 88888.00 2014-05-04 02:57:42.125 124 12543.20 103.53 54879.10 88888.00 2014-05-04 02:57:42.250 124 12543.17 103.50 54879.12 88888.00 2014-05-04 02:57:42.375 124 12543.20 103.53 54879.07 88888.00 2014-05-04 02:57:42.500 124 12543.15 103.53 54879.07 88888.00 2014-05-04 02:57:42.625 124 12543.17 103.58 54879.10 88888.00 2014-05-04 02:57:42.750 124 12543.23 103.55 54879.10 88888.00 2014-05-04 02:57:42.875 124 12543.20 103.53 54879.10 88888.00 2014-05-04 02:57:43.000 124 12543.23 103.53 54879.10 88888.00 2014-05-04 02:57:43.125 124 12543.25 103.55 54879.12 88888.00 2014-05-04 02:57:43.250 124 12543.20 103.55 54879.15 88888.00 2014-05-04 02:57:43.375 124 12543.17 103.58 54879.15 88888.00 2014-05-04 02:57:43.500 124 12543.20 103.58 54879.15 88888.00 2014-05-04 02:57:43.625 124 12543.20 103.55 54879.15 88888.00 2014-05-04 02:57:43.750 124 12543.23 103.50 54879.12 88888.00 2014-05-04 02:57:43.875 124 12543.25 103.53 54879.15 88888.00 2014-05-04 02:57:44.000 124 12543.25 103.53 54879.15 88888.00 2014-05-04 02:57:44.125 124 12543.25 103.53 54879.12 88888.00 2014-05-04 02:57:44.250 124 12543.27 103.50 54879.15 88888.00 2014-05-04 02:57:44.375 124 12543.30 103.47 54879.12 88888.00 2014-05-04 02:57:44.500 124 12543.27 103.50 54879.12 88888.00 2014-05-04 02:57:44.625 124 12543.33 103.50 54879.15 88888.00 2014-05-04 02:57:44.750 124 12543.40 103.50 54879.12 88888.00 2014-05-04 02:57:44.875 124 12543.40 103.53 54879.15 88888.00 2014-05-04 02:57:45.000 124 12543.38 103.50 54879.12 88888.00 2014-05-04 02:57:45.125 124 12543.30 103.47 54879.15 88888.00 2014-05-04 02:57:45.250 124 12543.25 103.45 54879.15 88888.00 2014-05-04 02:57:45.375 124 12543.33 103.50 54879.15 88888.00 2014-05-04 02:57:45.500 124 12543.42 103.50 54879.18 88888.00 2014-05-04 02:57:45.625 124 12543.45 103.50 54879.12 88888.00 2014-05-04 02:57:45.750 124 12543.38 103.47 54879.12 88888.00 2014-05-04 02:57:45.875 124 12543.42 103.47 54879.15 88888.00 2014-05-04 02:57:46.000 124 12543.40 103.53 54879.18 88888.00 2014-05-04 02:57:46.125 124 12543.35 103.53 54879.18 88888.00 2014-05-04 02:57:46.250 124 12543.38 103.53 54879.20 88888.00 2014-05-04 02:57:46.375 124 12543.38 103.50 54879.18 88888.00 2014-05-04 02:57:46.500 124 12543.35 103.45 54879.15 88888.00 2014-05-04 02:57:46.625 124 12543.33 103.53 54879.18 88888.00 2014-05-04 02:57:46.750 124 12543.35 103.55 54879.20 88888.00 2014-05-04 02:57:46.875 124 12543.35 103.50 54879.20 88888.00 2014-05-04 02:57:47.000 124 12543.27 103.47 54879.18 88888.00 2014-05-04 02:57:47.125 124 12543.27 103.50 54879.18 88888.00 2014-05-04 02:57:47.250 124 12543.27 103.50 54879.22 88888.00 2014-05-04 02:57:47.375 124 12543.35 103.50 54879.22 88888.00 2014-05-04 02:57:47.500 124 12543.40 103.50 54879.22 88888.00 2014-05-04 02:57:47.625 124 12543.40 103.50 54879.20 88888.00 2014-05-04 02:57:47.750 124 12543.38 103.50 54879.20 88888.00 2014-05-04 02:57:47.875 124 12543.45 103.50 54879.20 88888.00 2014-05-04 02:57:48.000 124 12543.45 103.47 54879.18 88888.00 2014-05-04 02:57:48.125 124 12543.40 103.47 54879.20 88888.00 2014-05-04 02:57:48.250 124 12543.35 103.45 54879.20 88888.00 2014-05-04 02:57:48.375 124 12543.48 103.42 54879.20 88888.00 2014-05-04 02:57:48.500 124 12543.52 103.42 54879.20 88888.00 2014-05-04 02:57:48.625 124 12543.55 103.45 54879.18 88888.00 2014-05-04 02:57:48.750 124 12543.58 103.42 54879.18 88888.00 2014-05-04 02:57:48.875 124 12543.65 103.45 54879.20 88888.00 2014-05-04 02:57:49.000 124 12543.67 103.47 54879.20 88888.00 2014-05-04 02:57:49.125 124 12543.62 103.45 54879.20 88888.00 2014-05-04 02:57:49.250 124 12543.58 103.45 54879.20 88888.00 2014-05-04 02:57:49.375 124 12543.60 103.45 54879.20 88888.00 2014-05-04 02:57:49.500 124 12543.65 103.45 54879.20 88888.00 2014-05-04 02:57:49.625 124 12543.62 103.50 54879.20 88888.00 2014-05-04 02:57:49.750 124 12543.65 103.50 54879.20 88888.00 2014-05-04 02:57:49.875 124 12543.70 103.50 54879.20 88888.00 2014-05-04 02:57:50.000 124 12543.77 103.50 54879.20 88888.00 2014-05-04 02:57:50.125 124 12543.73 103.50 54879.20 88888.00 2014-05-04 02:57:50.250 124 12543.83 103.53 54879.20 88888.00 2014-05-04 02:57:50.375 124 12543.92 103.50 54879.18 88888.00 2014-05-04 02:57:50.500 124 12543.90 103.47 54879.18 88888.00 2014-05-04 02:57:50.625 124 12543.85 103.47 54879.18 88888.00 2014-05-04 02:57:50.750 124 12543.88 103.50 54879.20 88888.00 2014-05-04 02:57:50.875 124 12543.92 103.50 54879.22 88888.00 2014-05-04 02:57:51.000 124 12543.92 103.47 54879.20 88888.00 2014-05-04 02:57:51.125 124 12543.90 103.45 54879.18 88888.00 2014-05-04 02:57:51.250 124 12543.85 103.45 54879.15 88888.00 2014-05-04 02:57:51.375 124 12543.92 103.47 54879.20 88888.00 2014-05-04 02:57:51.500 124 12543.90 103.47 54879.20 88888.00 2014-05-04 02:57:51.625 124 12543.95 103.47 54879.18 88888.00 2014-05-04 02:57:51.750 124 12543.95 103.47 54879.20 88888.00 2014-05-04 02:57:51.875 124 12543.95 103.45 54879.20 88888.00 2014-05-04 02:57:52.000 124 12543.92 103.45 54879.18 88888.00 2014-05-04 02:57:52.125 124 12544.02 103.42 54879.18 88888.00 2014-05-04 02:57:52.250 124 12544.05 103.40 54879.20 88888.00 2014-05-04 02:57:52.375 124 12544.05 103.42 54879.20 88888.00 2014-05-04 02:57:52.500 124 12544.08 103.45 54879.22 88888.00 2014-05-04 02:57:52.625 124 12544.10 103.45 54879.22 88888.00 2014-05-04 02:57:52.750 124 12544.17 103.42 54879.20 88888.00 2014-05-04 02:57:52.875 124 12544.17 103.40 54879.22 88888.00 2014-05-04 02:57:53.000 124 12544.20 103.42 54879.20 88888.00 2014-05-04 02:57:53.125 124 12544.23 103.42 54879.20 88888.00 2014-05-04 02:57:53.250 124 12544.20 103.38 54879.20 88888.00 2014-05-04 02:57:53.375 124 12544.20 103.38 54879.18 88888.00 2014-05-04 02:57:53.500 124 12544.23 103.40 54879.18 88888.00 2014-05-04 02:57:53.625 124 12544.23 103.40 54879.20 88888.00 2014-05-04 02:57:53.750 124 12544.27 103.35 54879.20 88888.00 2014-05-04 02:57:53.875 124 12544.27 103.35 54879.20 88888.00 2014-05-04 02:57:54.000 124 12544.35 103.35 54879.18 88888.00 2014-05-04 02:57:54.125 124 12544.38 103.38 54879.18 88888.00 2014-05-04 02:57:54.250 124 12544.27 103.40 54879.15 88888.00 2014-05-04 02:57:54.375 124 12544.30 103.38 54879.15 88888.00 2014-05-04 02:57:54.500 124 12544.33 103.38 54879.20 88888.00 2014-05-04 02:57:54.625 124 12544.35 103.38 54879.18 88888.00 2014-05-04 02:57:54.750 124 12544.40 103.38 54879.18 88888.00 2014-05-04 02:57:54.875 124 12544.45 103.40 54879.20 88888.00 2014-05-04 02:57:55.000 124 12544.48 103.38 54879.20 88888.00 2014-05-04 02:57:55.125 124 12544.48 103.38 54879.20 88888.00 2014-05-04 02:57:55.250 124 12544.48 103.33 54879.20 88888.00 2014-05-04 02:57:55.375 124 12544.52 103.40 54879.18 88888.00 2014-05-04 02:57:55.500 124 12544.52 103.42 54879.20 88888.00 2014-05-04 02:57:55.625 124 12544.50 103.45 54879.20 88888.00 2014-05-04 02:57:55.750 124 12544.45 103.45 54879.22 88888.00 2014-05-04 02:57:55.875 124 12544.50 103.47 54879.25 88888.00 2014-05-04 02:57:56.000 124 12544.55 103.47 54879.20 88888.00 2014-05-04 02:57:56.125 124 12544.58 103.47 54879.22 88888.00 2014-05-04 02:57:56.250 124 12544.58 103.45 54879.20 88888.00 2014-05-04 02:57:56.375 124 12544.65 103.42 54879.20 88888.00 2014-05-04 02:57:56.500 124 12544.60 103.42 54879.20 88888.00 2014-05-04 02:57:56.625 124 12544.62 103.47 54879.22 88888.00 2014-05-04 02:57:56.750 124 12544.73 103.50 54879.18 88888.00 2014-05-04 02:57:56.875 124 12544.83 103.47 54879.20 88888.00 2014-05-04 02:57:57.000 124 12544.77 103.47 54879.18 88888.00 2014-05-04 02:57:57.125 124 12544.73 103.53 54879.20 88888.00 2014-05-04 02:57:57.250 124 12544.73 103.47 54879.18 88888.00 2014-05-04 02:57:57.375 124 12544.80 103.45 54879.15 88888.00 2014-05-04 02:57:57.500 124 12544.80 103.45 54879.15 88888.00 2014-05-04 02:57:57.625 124 12544.77 103.45 54879.18 88888.00 2014-05-04 02:57:57.750 124 12544.77 103.45 54879.18 88888.00 2014-05-04 02:57:57.875 124 12544.83 103.47 54879.20 88888.00 2014-05-04 02:57:58.000 124 12544.85 103.45 54879.15 88888.00 2014-05-04 02:57:58.125 124 12544.83 103.50 54879.20 88888.00 2014-05-04 02:57:58.250 124 12544.83 103.50 54879.20 88888.00 2014-05-04 02:57:58.375 124 12544.85 103.53 54879.18 88888.00 2014-05-04 02:57:58.500 124 12544.88 103.53 54879.18 88888.00 2014-05-04 02:57:58.625 124 12544.90 103.47 54879.15 88888.00 2014-05-04 02:57:58.750 124 12544.85 103.45 54879.15 88888.00 2014-05-04 02:57:58.875 124 12544.85 103.50 54879.18 88888.00 2014-05-04 02:57:59.000 124 12544.90 103.53 54879.18 88888.00 2014-05-04 02:57:59.125 124 12544.95 103.50 54879.18 88888.00 2014-05-04 02:57:59.250 124 12544.95 103.50 54879.18 88888.00 2014-05-04 02:57:59.375 124 12545.00 103.53 54879.20 88888.00 2014-05-04 02:57:59.500 124 12545.00 103.53 54879.20 88888.00 2014-05-04 02:57:59.625 124 12545.02 103.53 54879.20 88888.00 2014-05-04 02:57:59.750 124 12545.08 103.50 54879.18 88888.00 2014-05-04 02:57:59.875 124 12545.10 103.47 54879.15 88888.00 2014-05-04 02:58:00.000 124 12545.17 103.45 54879.15 88888.00 2014-05-04 02:58:00.125 124 12545.23 103.45 54879.18 88888.00 2014-05-04 02:58:00.250 124 12545.25 103.45 54879.20 88888.00 2014-05-04 02:58:00.375 124 12545.25 103.47 54879.18 88888.00 2014-05-04 02:58:00.500 124 12545.15 103.47 54879.18 88888.00 2014-05-04 02:58:00.625 124 12545.12 103.47 54879.20 88888.00 2014-05-04 02:58:00.750 124 12545.15 103.45 54879.18 88888.00 2014-05-04 02:58:00.875 124 12545.17 103.40 54879.15 88888.00 2014-05-04 02:58:01.000 124 12545.17 103.42 54879.15 88888.00 2014-05-04 02:58:01.125 124 12545.20 103.45 54879.15 88888.00 2014-05-04 02:58:01.250 124 12545.20 103.47 54879.18 88888.00 2014-05-04 02:58:01.375 124 12545.25 103.47 54879.15 88888.00 2014-05-04 02:58:01.500 124 12545.23 103.47 54879.15 88888.00 2014-05-04 02:58:01.625 124 12545.17 103.47 54879.18 88888.00 2014-05-04 02:58:01.750 124 12545.17 103.47 54879.20 88888.00 2014-05-04 02:58:01.875 124 12545.17 103.47 54879.18 88888.00 2014-05-04 02:58:02.000 124 12545.30 103.47 54879.20 88888.00 2014-05-04 02:58:02.125 124 12545.38 103.55 54879.20 88888.00 2014-05-04 02:58:02.250 124 12545.27 103.53 54879.22 88888.00 2014-05-04 02:58:02.375 124 12545.23 103.53 54879.22 88888.00 2014-05-04 02:58:02.500 124 12545.27 103.53 54879.20 88888.00 2014-05-04 02:58:02.625 124 12545.35 103.55 54879.20 88888.00 2014-05-04 02:58:02.750 124 12545.33 103.53 54879.20 88888.00 2014-05-04 02:58:02.875 124 12545.40 103.55 54879.20 88888.00 2014-05-04 02:58:03.000 124 12545.40 103.55 54879.20 88888.00 2014-05-04 02:58:03.125 124 12545.40 103.58 54879.18 88888.00 2014-05-04 02:58:03.250 124 12545.40 103.50 54879.18 88888.00 2014-05-04 02:58:03.375 124 12545.40 103.53 54879.20 88888.00 2014-05-04 02:58:03.500 124 12545.42 103.50 54879.18 88888.00 2014-05-04 02:58:03.625 124 12545.40 103.50 54879.18 88888.00 2014-05-04 02:58:03.750 124 12545.35 103.47 54879.20 88888.00 2014-05-04 02:58:03.875 124 12545.30 103.50 54879.20 88888.00 2014-05-04 02:58:04.000 124 12545.33 103.50 54879.20 88888.00 2014-05-04 02:58:04.125 124 12545.35 103.50 54879.22 88888.00 2014-05-04 02:58:04.250 124 12545.40 103.47 54879.20 88888.00 2014-05-04 02:58:04.375 124 12545.48 103.47 54879.20 88888.00 2014-05-04 02:58:04.500 124 12545.50 103.47 54879.18 88888.00 2014-05-04 02:58:04.625 124 12545.50 103.45 54879.18 88888.00 2014-05-04 02:58:04.750 124 12545.58 103.47 54879.20 88888.00 2014-05-04 02:58:04.875 124 12545.62 103.45 54879.20 88888.00 2014-05-04 02:58:05.000 124 12545.62 103.50 54879.18 88888.00 2014-05-04 02:58:05.125 124 12545.58 103.47 54879.20 88888.00 2014-05-04 02:58:05.250 124 12545.58 103.45 54879.20 88888.00 2014-05-04 02:58:05.375 124 12545.60 103.40 54879.18 88888.00 2014-05-04 02:58:05.500 124 12545.62 103.45 54879.18 88888.00 2014-05-04 02:58:05.625 124 12545.67 103.47 54879.20 88888.00 2014-05-04 02:58:05.750 124 12545.70 103.50 54879.18 88888.00 2014-05-04 02:58:05.875 124 12545.73 103.50 54879.18 88888.00 2014-05-04 02:58:06.000 124 12545.77 103.45 54879.18 88888.00 2014-05-04 02:58:06.125 124 12545.75 103.45 54879.18 88888.00 2014-05-04 02:58:06.250 124 12545.73 103.47 54879.20 88888.00 2014-05-04 02:58:06.375 124 12545.80 103.45 54879.20 88888.00 2014-05-04 02:58:06.500 124 12545.80 103.42 54879.20 88888.00 2014-05-04 02:58:06.625 124 12545.83 103.40 54879.18 88888.00 2014-05-04 02:58:06.750 124 12545.85 103.38 54879.18 88888.00 2014-05-04 02:58:06.875 124 12545.80 103.35 54879.20 88888.00 2014-05-04 02:58:07.000 124 12545.77 103.35 54879.18 88888.00 2014-05-04 02:58:07.125 124 12545.80 103.35 54879.22 88888.00 2014-05-04 02:58:07.250 124 12545.83 103.33 54879.20 88888.00 2014-05-04 02:58:07.375 124 12545.92 103.35 54879.18 88888.00 2014-05-04 02:58:07.500 124 12545.92 103.35 54879.18 88888.00 2014-05-04 02:58:07.625 124 12545.95 103.35 54879.18 88888.00 2014-05-04 02:58:07.750 124 12545.95 103.35 54879.20 88888.00 2014-05-04 02:58:07.875 124 12545.98 103.33 54879.20 88888.00 2014-05-04 02:58:08.000 124 12545.95 103.33 54879.18 88888.00 2014-05-04 02:58:08.125 124 12545.98 103.30 54879.20 88888.00 2014-05-04 02:58:08.250 124 12546.02 103.30 54879.20 88888.00 2014-05-04 02:58:08.375 124 12546.08 103.30 54879.20 88888.00 2014-05-04 02:58:08.500 124 12546.00 103.30 54879.18 88888.00 2014-05-04 02:58:08.625 124 12546.00 103.28 54879.20 88888.00 2014-05-04 02:58:08.750 124 12545.98 103.30 54879.20 88888.00 2014-05-04 02:58:08.875 124 12545.92 103.30 54879.20 88888.00 2014-05-04 02:58:09.000 124 12545.95 103.28 54879.22 88888.00 2014-05-04 02:58:09.125 124 12546.02 103.33 54879.22 88888.00 2014-05-04 02:58:09.250 124 12546.08 103.30 54879.22 88888.00 2014-05-04 02:58:09.375 124 12546.12 103.28 54879.20 88888.00 2014-05-04 02:58:09.500 124 12546.10 103.25 54879.20 88888.00 2014-05-04 02:58:09.625 124 12546.05 103.20 54879.22 88888.00 2014-05-04 02:58:09.750 124 12546.08 103.22 54879.22 88888.00 2014-05-04 02:58:09.875 124 12546.08 103.22 54879.22 88888.00 2014-05-04 02:58:10.000 124 12546.05 103.20 54879.22 88888.00 2014-05-04 02:58:10.125 124 12546.08 103.20 54879.25 88888.00 2014-05-04 02:58:10.250 124 12546.10 103.15 54879.22 88888.00 2014-05-04 02:58:10.375 124 12546.10 103.15 54879.22 88888.00 2014-05-04 02:58:10.500 124 12546.10 103.15 54879.28 88888.00 2014-05-04 02:58:10.625 124 12546.17 103.12 54879.25 88888.00 2014-05-04 02:58:10.750 124 12546.20 103.15 54879.25 88888.00 2014-05-04 02:58:10.875 124 12546.25 103.15 54879.25 88888.00 2014-05-04 02:58:11.000 124 12546.25 103.15 54879.22 88888.00 2014-05-04 02:58:11.125 124 12546.23 103.17 54879.25 88888.00 2014-05-04 02:58:11.250 124 12546.30 103.17 54879.25 88888.00 2014-05-04 02:58:11.375 124 12546.35 103.17 54879.28 88888.00 2014-05-04 02:58:11.500 124 12546.33 103.15 54879.25 88888.00 2014-05-04 02:58:11.625 124 12546.27 103.15 54879.25 88888.00 2014-05-04 02:58:11.750 124 12546.33 103.17 54879.22 88888.00 2014-05-04 02:58:11.875 124 12546.33 103.15 54879.25 88888.00 2014-05-04 02:58:12.000 124 12546.33 103.20 54879.25 88888.00 2014-05-04 02:58:12.125 124 12546.30 103.20 54879.28 88888.00 2014-05-04 02:58:12.250 124 12546.30 103.15 54879.30 88888.00 2014-05-04 02:58:12.375 124 12546.30 103.17 54879.28 88888.00 2014-05-04 02:58:12.500 124 12546.30 103.20 54879.30 88888.00 2014-05-04 02:58:12.625 124 12546.27 103.20 54879.30 88888.00 2014-05-04 02:58:12.750 124 12546.30 103.22 54879.30 88888.00 2014-05-04 02:58:12.875 124 12546.30 103.22 54879.32 88888.00 2014-05-04 02:58:13.000 124 12546.30 103.20 54879.28 88888.00 2014-05-04 02:58:13.125 124 12546.35 103.20 54879.25 88888.00 2014-05-04 02:58:13.250 124 12546.27 103.15 54879.30 88888.00 2014-05-04 02:58:13.375 124 12546.27 103.12 54879.28 88888.00 2014-05-04 02:58:13.500 124 12546.35 103.15 54879.30 88888.00 2014-05-04 02:58:13.625 124 12546.38 103.15 54879.28 88888.00 2014-05-04 02:58:13.750 124 12546.35 103.12 54879.28 88888.00 2014-05-04 02:58:13.875 124 12546.40 103.12 54879.32 88888.00 2014-05-04 02:58:14.000 124 12546.38 103.10 54879.30 88888.00 2014-05-04 02:58:14.125 124 12546.35 103.10 54879.32 88888.00 2014-05-04 02:58:14.250 124 12546.35 103.10 54879.32 88888.00 2014-05-04 02:58:14.375 124 12546.42 103.10 54879.30 88888.00 2014-05-04 02:58:14.500 124 12546.45 103.08 54879.30 88888.00 2014-05-04 02:58:14.625 124 12546.45 103.10 54879.30 88888.00 2014-05-04 02:58:14.750 124 12546.42 103.15 54879.30 88888.00 2014-05-04 02:58:14.875 124 12546.40 103.15 54879.28 88888.00 2014-05-04 02:58:15.000 124 12546.45 103.12 54879.28 88888.00 2014-05-04 02:58:15.125 124 12546.50 103.15 54879.32 88888.00 2014-05-04 02:58:15.250 124 12546.50 103.17 54879.32 88888.00 2014-05-04 02:58:15.375 124 12546.52 103.20 54879.32 88888.00 2014-05-04 02:58:15.500 124 12546.48 103.20 54879.30 88888.00 2014-05-04 02:58:15.625 124 12546.45 103.20 54879.30 88888.00 2014-05-04 02:58:15.750 124 12546.48 103.22 54879.30 88888.00 2014-05-04 02:58:15.875 124 12546.58 103.20 54879.30 88888.00 2014-05-04 02:58:16.000 124 12546.58 103.20 54879.32 88888.00 2014-05-04 02:58:16.125 124 12546.50 103.20 54879.32 88888.00 2014-05-04 02:58:16.250 124 12546.48 103.17 54879.32 88888.00 2014-05-04 02:58:16.375 124 12546.50 103.17 54879.32 88888.00 2014-05-04 02:58:16.500 124 12546.50 103.17 54879.35 88888.00 2014-05-04 02:58:16.625 124 12546.48 103.20 54879.32 88888.00 2014-05-04 02:58:16.750 124 12546.45 103.20 54879.30 88888.00 2014-05-04 02:58:16.875 124 12546.50 103.17 54879.32 88888.00 2014-05-04 02:58:17.000 124 12546.58 103.20 54879.32 88888.00 2014-05-04 02:58:17.125 124 12546.58 103.22 54879.32 88888.00 2014-05-04 02:58:17.250 124 12546.55 103.20 54879.35 88888.00 2014-05-04 02:58:17.375 124 12546.55 103.17 54879.38 88888.00 2014-05-04 02:58:17.500 124 12546.52 103.12 54879.35 88888.00 2014-05-04 02:58:17.625 124 12546.50 103.12 54879.38 88888.00 2014-05-04 02:58:17.750 124 12546.50 103.15 54879.32 88888.00 2014-05-04 02:58:17.875 124 12546.50 103.15 54879.32 88888.00 2014-05-04 02:58:18.000 124 12546.58 103.15 54879.30 88888.00 2014-05-04 02:58:18.125 124 12546.60 103.15 54879.30 88888.00 2014-05-04 02:58:18.250 124 12546.58 103.17 54879.32 88888.00 2014-05-04 02:58:18.375 124 12546.58 103.20 54879.32 88888.00 2014-05-04 02:58:18.500 124 12546.52 103.20 54879.35 88888.00 2014-05-04 02:58:18.625 124 12546.48 103.22 54879.35 88888.00 2014-05-04 02:58:18.750 124 12546.48 103.22 54879.32 88888.00 2014-05-04 02:58:18.875 124 12546.52 103.25 54879.32 88888.00 2014-05-04 02:58:19.000 124 12546.55 103.25 54879.35 88888.00 2014-05-04 02:58:19.125 124 12546.50 103.25 54879.38 88888.00 2014-05-04 02:58:19.250 124 12546.48 103.22 54879.38 88888.00 2014-05-04 02:58:19.375 124 12546.48 103.20 54879.35 88888.00 2014-05-04 02:58:19.500 124 12546.45 103.22 54879.35 88888.00 2014-05-04 02:58:19.625 124 12546.48 103.25 54879.35 88888.00 2014-05-04 02:58:19.750 124 12546.48 103.22 54879.35 88888.00 2014-05-04 02:58:19.875 124 12546.40 103.20 54879.35 88888.00 2014-05-04 02:58:20.000 124 12546.42 103.17 54879.35 88888.00 2014-05-04 02:58:20.125 124 12546.50 103.20 54879.35 88888.00 2014-05-04 02:58:20.250 124 12546.52 103.17 54879.38 88888.00 2014-05-04 02:58:20.375 124 12546.58 103.17 54879.35 88888.00 2014-05-04 02:58:20.500 124 12546.52 103.17 54879.35 88888.00 2014-05-04 02:58:20.625 124 12546.50 103.20 54879.38 88888.00 2014-05-04 02:58:20.750 124 12546.50 103.17 54879.38 88888.00 2014-05-04 02:58:20.875 124 12546.50 103.17 54879.38 88888.00 2014-05-04 02:58:21.000 124 12546.45 103.20 54879.35 88888.00 2014-05-04 02:58:21.125 124 12546.45 103.20 54879.38 88888.00 2014-05-04 02:58:21.250 124 12546.52 103.17 54879.40 88888.00 2014-05-04 02:58:21.375 124 12546.58 103.15 54879.38 88888.00 2014-05-04 02:58:21.500 124 12546.48 103.15 54879.38 88888.00 2014-05-04 02:58:21.625 124 12546.40 103.17 54879.40 88888.00 2014-05-04 02:58:21.750 124 12546.42 103.15 54879.43 88888.00 2014-05-04 02:58:21.875 124 12546.48 103.12 54879.43 88888.00 2014-05-04 02:58:22.000 124 12546.48 103.12 54879.43 88888.00 2014-05-04 02:58:22.125 124 12546.42 103.15 54879.45 88888.00 2014-05-04 02:58:22.250 124 12546.35 103.12 54879.43 88888.00 2014-05-04 02:58:22.375 124 12546.38 103.10 54879.43 88888.00 2014-05-04 02:58:22.500 124 12546.33 103.10 54879.43 88888.00 2014-05-04 02:58:22.625 124 12546.35 103.08 54879.45 88888.00 2014-05-04 02:58:22.750 124 12546.42 103.12 54879.45 88888.00 2014-05-04 02:58:22.875 124 12546.40 103.10 54879.45 88888.00 2014-05-04 02:58:23.000 124 12546.38 103.03 54879.43 88888.00 2014-05-04 02:58:23.125 124 12546.35 103.03 54879.45 88888.00 2014-05-04 02:58:23.250 124 12546.30 103.00 54879.47 88888.00 2014-05-04 02:58:23.375 124 12546.35 103.00 54879.47 88888.00 2014-05-04 02:58:23.500 124 12546.33 103.00 54879.47 88888.00 2014-05-04 02:58:23.625 124 12546.30 103.03 54879.47 88888.00 2014-05-04 02:58:23.750 124 12546.25 103.03 54879.50 88888.00 2014-05-04 02:58:23.875 124 12546.25 103.00 54879.45 88888.00 2014-05-04 02:58:24.000 124 12546.27 103.00 54879.45 88888.00 2014-05-04 02:58:24.125 124 12546.27 102.97 54879.47 88888.00 2014-05-04 02:58:24.250 124 12546.20 102.97 54879.47 88888.00 2014-05-04 02:58:24.375 124 12546.25 102.97 54879.47 88888.00 2014-05-04 02:58:24.500 124 12546.25 103.00 54879.53 88888.00 2014-05-04 02:58:24.625 124 12546.20 103.00 54879.50 88888.00 2014-05-04 02:58:24.750 124 12546.23 103.00 54879.50 88888.00 2014-05-04 02:58:24.875 124 12546.23 103.00 54879.50 88888.00 2014-05-04 02:58:25.000 124 12546.15 103.00 54879.53 88888.00 2014-05-04 02:58:25.125 124 12546.12 103.03 54879.53 88888.00 2014-05-04 02:58:25.250 124 12546.10 103.03 54879.55 88888.00 2014-05-04 02:58:25.375 124 12546.05 103.00 54879.50 88888.00 2014-05-04 02:58:25.500 124 12546.05 103.00 54879.55 88888.00 2014-05-04 02:58:25.625 124 12546.08 103.00 54879.57 88888.00 2014-05-04 02:58:25.750 124 12546.08 102.97 54879.55 88888.00 2014-05-04 02:58:25.875 124 12546.10 102.95 54879.55 88888.00 2014-05-04 02:58:26.000 124 12546.05 102.95 54879.50 88888.00 2014-05-04 02:58:26.125 124 12546.08 102.95 54879.50 88888.00 2014-05-04 02:58:26.250 124 12546.02 102.95 54879.53 88888.00 2014-05-04 02:58:26.375 124 12546.05 102.97 54879.55 88888.00 2014-05-04 02:58:26.500 124 12546.00 102.97 54879.57 88888.00 2014-05-04 02:58:26.625 124 12545.95 103.00 54879.55 88888.00 2014-05-04 02:58:26.750 124 12545.88 103.00 54879.55 88888.00 2014-05-04 02:58:26.875 124 12545.85 102.97 54879.57 88888.00 2014-05-04 02:58:27.000 124 12545.88 103.00 54879.57 88888.00 2014-05-04 02:58:27.125 124 12545.85 103.03 54879.62 88888.00 2014-05-04 02:58:27.250 124 12545.77 103.03 54879.62 88888.00 2014-05-04 02:58:27.375 124 12545.77 103.03 54879.60 88888.00 2014-05-04 02:58:27.500 124 12545.75 103.03 54879.60 88888.00 2014-05-04 02:58:27.625 124 12545.75 103.05 54879.62 88888.00 2014-05-04 02:58:27.750 124 12545.80 103.03 54879.62 88888.00 2014-05-04 02:58:27.875 124 12545.77 103.05 54879.65 88888.00 2014-05-04 02:58:28.000 124 12545.70 103.05 54879.60 88888.00 2014-05-04 02:58:28.125 124 12545.55 103.05 54879.65 88888.00 2014-05-04 02:58:28.250 124 12545.55 103.05 54879.70 88888.00 2014-05-04 02:58:28.375 124 12545.58 103.03 54879.68 88888.00 2014-05-04 02:58:28.500 124 12545.60 103.05 54879.65 88888.00 2014-05-04 02:58:28.625 124 12545.60 103.08 54879.65 88888.00 2014-05-04 02:58:28.750 124 12545.58 103.08 54879.65 88888.00 2014-05-04 02:58:28.875 124 12545.55 103.05 54879.68 88888.00 2014-05-04 02:58:29.000 124 12545.52 103.03 54879.65 88888.00 2014-05-04 02:58:29.125 124 12545.58 103.05 54879.70 88888.00 2014-05-04 02:58:29.250 124 12545.52 103.05 54879.70 88888.00 2014-05-04 02:58:29.375 124 12545.48 103.05 54879.68 88888.00 2014-05-04 02:58:29.500 124 12545.42 103.05 54879.70 88888.00 2014-05-04 02:58:29.625 124 12545.40 103.08 54879.70 88888.00 2014-05-04 02:58:29.750 124 12545.35 103.08 54879.72 88888.00 2014-05-04 02:58:29.875 124 12545.35 103.05 54879.72 88888.00 2014-05-04 02:58:30.000 124 12545.35 103.05 54879.72 88888.00 2014-05-04 02:58:30.125 124 12545.35 103.03 54879.75 88888.00 2014-05-04 02:58:30.250 124 12545.23 103.05 54879.78 88888.00 2014-05-04 02:58:30.375 124 12545.20 103.03 54879.80 88888.00 2014-05-04 02:58:30.500 124 12545.15 103.03 54879.80 88888.00 2014-05-04 02:58:30.625 124 12545.17 103.05 54879.78 88888.00 2014-05-04 02:58:30.750 124 12545.23 103.08 54879.80 88888.00 2014-05-04 02:58:30.875 124 12545.27 103.08 54879.82 88888.00 2014-05-04 02:58:31.000 124 12545.27 103.08 54879.80 88888.00 2014-05-04 02:58:31.125 124 12545.17 103.05 54879.78 88888.00 2014-05-04 02:58:31.250 124 12545.02 103.03 54879.78 88888.00 2014-05-04 02:58:31.375 124 12545.08 103.05 54879.82 88888.00 2014-05-04 02:58:31.500 124 12545.12 103.10 54879.82 88888.00 2014-05-04 02:58:31.625 124 12545.10 103.10 54879.80 88888.00 2014-05-04 02:58:31.750 124 12545.00 103.08 54879.80 88888.00 2014-05-04 02:58:31.875 124 12544.88 103.08 54879.82 88888.00 2014-05-04 02:58:32.000 124 12544.85 103.05 54879.80 88888.00 2014-05-04 02:58:32.125 124 12544.92 103.05 54879.82 88888.00 2014-05-04 02:58:32.250 124 12544.92 103.05 54879.82 88888.00 2014-05-04 02:58:32.375 124 12544.88 103.03 54879.80 88888.00 2014-05-04 02:58:32.500 124 12544.85 103.03 54879.85 88888.00 2014-05-04 02:58:32.625 124 12544.83 103.03 54879.88 88888.00 2014-05-04 02:58:32.750 124 12544.85 103.05 54879.88 88888.00 2014-05-04 02:58:32.875 124 12544.83 103.03 54879.88 88888.00 2014-05-04 02:58:33.000 124 12544.80 103.00 54879.88 88888.00 2014-05-04 02:58:33.125 124 12544.77 103.00 54879.90 88888.00 2014-05-04 02:58:33.250 124 12544.70 102.97 54879.88 88888.00 2014-05-04 02:58:33.375 124 12544.75 102.97 54879.88 88888.00 2014-05-04 02:58:33.500 124 12544.75 103.00 54879.90 88888.00 2014-05-04 02:58:33.625 124 12544.65 103.00 54879.90 88888.00 2014-05-04 02:58:33.750 124 12544.65 103.00 54879.88 88888.00 2014-05-04 02:58:33.875 124 12544.62 102.95 54879.88 88888.00 2014-05-04 02:58:34.000 124 12544.65 102.95 54879.88 88888.00 2014-05-04 02:58:34.125 124 12544.65 102.95 54879.88 88888.00 2014-05-04 02:58:34.250 124 12544.65 102.95 54879.90 88888.00 2014-05-04 02:58:34.375 124 12544.67 102.97 54879.90 88888.00 2014-05-04 02:58:34.500 124 12544.75 102.97 54879.93 88888.00 2014-05-04 02:58:34.625 124 12544.75 102.95 54879.95 88888.00 2014-05-04 02:58:34.750 124 12544.67 102.90 54879.95 88888.00 2014-05-04 02:58:34.875 124 12544.60 102.90 54879.95 88888.00 2014-05-04 02:58:35.000 124 12544.58 102.90 54879.95 88888.00 2014-05-04 02:58:35.125 124 12544.55 102.90 54879.95 88888.00 2014-05-04 02:58:35.250 124 12544.48 102.88 54879.97 88888.00 2014-05-04 02:58:35.375 124 12544.50 102.90 54879.97 88888.00 2014-05-04 02:58:35.500 124 12544.50 102.90 54880.00 88888.00 2014-05-04 02:58:35.625 124 12544.42 102.90 54880.00 88888.00 2014-05-04 02:58:35.750 124 12544.33 102.92 54880.00 88888.00 2014-05-04 02:58:35.875 124 12544.25 102.90 54880.00 88888.00 2014-05-04 02:58:36.000 124 12544.30 102.90 54879.97 88888.00 2014-05-04 02:58:36.125 124 12544.30 102.92 54880.00 88888.00 2014-05-04 02:58:36.250 124 12544.25 102.92 54880.05 88888.00 2014-05-04 02:58:36.375 124 12544.27 102.92 54880.05 88888.00 2014-05-04 02:58:36.500 124 12544.30 102.88 54880.05 88888.00 2014-05-04 02:58:36.625 124 12544.30 102.85 54880.03 88888.00 2014-05-04 02:58:36.750 124 12544.27 102.80 54880.00 88888.00 2014-05-04 02:58:36.875 124 12544.33 102.78 54880.00 88888.00 2014-05-04 02:58:37.000 124 12544.40 102.83 54880.00 88888.00 2014-05-04 02:58:37.125 124 12544.38 102.83 54880.00 88888.00 2014-05-04 02:58:37.250 124 12544.42 102.80 54880.00 88888.00 2014-05-04 02:58:37.375 124 12544.45 102.78 54879.97 88888.00 2014-05-04 02:58:37.500 124 12544.45 102.80 54880.00 88888.00 2014-05-04 02:58:37.625 124 12544.42 102.80 54880.00 88888.00 2014-05-04 02:58:37.750 124 12544.45 102.78 54880.00 88888.00 2014-05-04 02:58:37.875 124 12544.45 102.72 54880.00 88888.00 2014-05-04 02:58:38.000 124 12544.42 102.70 54880.00 88888.00 2014-05-04 02:58:38.125 124 12544.40 102.70 54880.03 88888.00 2014-05-04 02:58:38.250 124 12544.40 102.72 54880.03 88888.00 2014-05-04 02:58:38.375 124 12544.50 102.78 54880.03 88888.00 2014-05-04 02:58:38.500 124 12544.50 102.78 54880.03 88888.00 2014-05-04 02:58:38.625 124 12544.40 102.78 54880.03 88888.00 2014-05-04 02:58:38.750 124 12544.33 102.83 54880.05 88888.00 2014-05-04 02:58:38.875 124 12544.27 102.83 54880.03 88888.00 2014-05-04 02:58:39.000 124 12544.27 102.85 54880.03 88888.00 2014-05-04 02:58:39.125 124 12544.27 102.88 54880.05 88888.00 2014-05-04 02:58:39.250 124 12544.17 102.88 54880.07 88888.00 2014-05-04 02:58:39.375 124 12544.17 102.92 54880.07 88888.00 2014-05-04 02:58:39.500 124 12544.17 102.92 54880.05 88888.00 2014-05-04 02:58:39.625 124 12544.17 102.92 54880.03 88888.00 2014-05-04 02:58:39.750 124 12544.23 102.92 54880.03 88888.00 2014-05-04 02:58:39.875 124 12544.23 102.92 54880.00 88888.00 2014-05-04 02:58:40.000 124 12544.25 102.90 54879.97 88888.00 2014-05-04 02:58:40.125 124 12544.27 102.90 54880.00 88888.00 2014-05-04 02:58:40.250 124 12544.25 102.88 54880.03 88888.00 2014-05-04 02:58:40.375 124 12544.30 102.88 54880.05 88888.00 2014-05-04 02:58:40.500 124 12544.25 102.85 54880.03 88888.00 2014-05-04 02:58:40.625 124 12544.25 102.80 54880.03 88888.00 2014-05-04 02:58:40.750 124 12544.38 102.80 54880.05 88888.00 2014-05-04 02:58:40.875 124 12544.38 102.83 54880.07 88888.00 2014-05-04 02:58:41.000 124 12544.30 102.83 54880.07 88888.00 2014-05-04 02:58:41.125 124 12544.25 102.83 54880.10 88888.00 2014-05-04 02:58:41.250 124 12544.20 102.80 54880.07 88888.00 2014-05-04 02:58:41.375 124 12544.23 102.83 54880.07 88888.00 2014-05-04 02:58:41.500 124 12544.27 102.85 54880.10 88888.00 2014-05-04 02:58:41.625 124 12544.33 102.90 54880.10 88888.00 2014-05-04 02:58:41.750 124 12544.33 102.90 54880.10 88888.00 2014-05-04 02:58:41.875 124 12544.33 102.95 54880.10 88888.00 2014-05-04 02:58:42.000 124 12544.27 102.97 54880.10 88888.00 2014-05-04 02:58:42.125 124 12544.27 103.00 54880.10 88888.00 2014-05-04 02:58:42.250 124 12544.23 103.00 54880.12 88888.00 2014-05-04 02:58:42.375 124 12544.20 103.00 54880.12 88888.00 2014-05-04 02:58:42.500 124 12544.17 103.03 54880.12 88888.00 2014-05-04 02:58:42.625 124 12544.12 103.00 54880.12 88888.00 2014-05-04 02:58:42.750 124 12544.10 103.03 54880.12 88888.00 2014-05-04 02:58:42.875 124 12544.12 103.03 54880.10 88888.00 2014-05-04 02:58:43.000 124 12544.15 103.03 54880.07 88888.00 2014-05-04 02:58:43.125 124 12544.15 103.03 54880.10 88888.00 2014-05-04 02:58:43.250 124 12544.10 103.00 54880.12 88888.00 2014-05-04 02:58:43.375 124 12544.08 103.00 54880.10 88888.00 2014-05-04 02:58:43.500 124 12544.12 103.00 54880.10 88888.00 2014-05-04 02:58:43.625 124 12544.17 103.03 54880.10 88888.00 2014-05-04 02:58:43.750 124 12544.20 103.03 54880.12 88888.00 2014-05-04 02:58:43.875 124 12544.23 102.97 54880.12 88888.00 2014-05-04 02:58:44.000 124 12544.17 102.95 54880.10 88888.00 2014-05-04 02:58:44.125 124 12544.10 102.95 54880.12 88888.00 2014-05-04 02:58:44.250 124 12544.08 102.97 54880.12 88888.00 2014-05-04 02:58:44.375 124 12544.10 102.97 54880.10 88888.00 2014-05-04 02:58:44.500 124 12544.10 103.00 54880.10 88888.00 2014-05-04 02:58:44.625 124 12544.17 103.00 54880.12 88888.00 2014-05-04 02:58:44.750 124 12544.15 103.03 54880.12 88888.00 2014-05-04 02:58:44.875 124 12544.12 103.05 54880.10 88888.00 2014-05-04 02:58:45.000 124 12544.15 103.08 54880.10 88888.00 2014-05-04 02:58:45.125 124 12544.20 103.12 54880.12 88888.00 2014-05-04 02:58:45.250 124 12544.23 103.10 54880.15 88888.00 2014-05-04 02:58:45.375 124 12544.25 103.12 54880.15 88888.00 2014-05-04 02:58:45.500 124 12544.20 103.12 54880.18 88888.00 2014-05-04 02:58:45.625 124 12544.12 103.12 54880.18 88888.00 2014-05-04 02:58:45.750 124 12544.12 103.15 54880.18 88888.00 2014-05-04 02:58:45.875 124 12544.10 103.12 54880.15 88888.00 2014-05-04 02:58:46.000 124 12544.10 103.12 54880.12 88888.00 2014-05-04 02:58:46.125 124 12544.12 103.15 54880.12 88888.00 2014-05-04 02:58:46.250 124 12544.10 103.12 54880.15 88888.00 2014-05-04 02:58:46.375 124 12544.12 103.15 54880.15 88888.00 2014-05-04 02:58:46.500 124 12544.15 103.15 54880.18 88888.00 2014-05-04 02:58:46.625 124 12544.10 103.15 54880.18 88888.00 2014-05-04 02:58:46.750 124 12544.17 103.15 54880.18 88888.00 2014-05-04 02:58:46.875 124 12544.20 103.12 54880.18 88888.00 2014-05-04 02:58:47.000 124 12544.12 103.08 54880.18 88888.00 2014-05-04 02:58:47.125 124 12544.05 103.10 54880.20 88888.00 2014-05-04 02:58:47.250 124 12544.02 103.10 54880.18 88888.00 2014-05-04 02:58:47.375 124 12544.05 103.10 54880.18 88888.00 2014-05-04 02:58:47.500 124 12544.08 103.12 54880.18 88888.00 2014-05-04 02:58:47.625 124 12544.12 103.12 54880.20 88888.00 2014-05-04 02:58:47.750 124 12544.15 103.17 54880.22 88888.00 2014-05-04 02:58:47.875 124 12544.15 103.17 54880.20 88888.00 2014-05-04 02:58:48.000 124 12544.12 103.20 54880.18 88888.00 2014-05-04 02:58:48.125 124 12544.08 103.15 54880.18 88888.00 2014-05-04 02:58:48.250 124 12544.08 103.17 54880.18 88888.00 2014-05-04 02:58:48.375 124 12544.08 103.17 54880.18 88888.00 2014-05-04 02:58:48.500 124 12544.10 103.20 54880.18 88888.00 2014-05-04 02:58:48.625 124 12544.08 103.20 54880.18 88888.00 2014-05-04 02:58:48.750 124 12544.05 103.17 54880.18 88888.00 2014-05-04 02:58:48.875 124 12544.00 103.15 54880.20 88888.00 2014-05-04 02:58:49.000 124 12544.02 103.17 54880.20 88888.00 2014-05-04 02:58:49.125 124 12544.05 103.20 54880.22 88888.00 2014-05-04 02:58:49.250 124 12544.05 103.22 54880.25 88888.00 2014-05-04 02:58:49.375 124 12544.05 103.17 54880.22 88888.00 2014-05-04 02:58:49.500 124 12544.10 103.17 54880.22 88888.00 2014-05-04 02:58:49.625 124 12544.10 103.15 54880.22 88888.00 2014-05-04 02:58:49.750 124 12544.05 103.17 54880.25 88888.00 2014-05-04 02:58:49.875 124 12544.02 103.17 54880.22 88888.00 2014-05-04 02:58:50.000 124 12544.08 103.12 54880.20 88888.00 2014-05-04 02:58:50.125 124 12544.05 103.10 54880.20 88888.00 2014-05-04 02:58:50.250 124 12543.98 103.12 54880.22 88888.00 2014-05-04 02:58:50.375 124 12544.02 103.17 54880.22 88888.00 2014-05-04 02:58:50.500 124 12544.10 103.17 54880.22 88888.00 2014-05-04 02:58:50.625 124 12544.12 103.15 54880.22 88888.00 2014-05-04 02:58:50.750 124 12544.08 103.17 54880.20 88888.00 2014-05-04 02:58:50.875 124 12544.00 103.15 54880.22 88888.00 2014-05-04 02:58:51.000 124 12543.98 103.17 54880.20 88888.00 2014-05-04 02:58:51.125 124 12544.00 103.20 54880.20 88888.00 2014-05-04 02:58:51.250 124 12544.00 103.20 54880.22 88888.00 2014-05-04 02:58:51.375 124 12544.10 103.17 54880.22 88888.00 2014-05-04 02:58:51.500 124 12544.08 103.17 54880.22 88888.00 2014-05-04 02:58:51.625 124 12544.02 103.17 54880.22 88888.00 2014-05-04 02:58:51.750 124 12544.05 103.20 54880.25 88888.00 2014-05-04 02:58:51.875 124 12544.02 103.17 54880.25 88888.00 2014-05-04 02:58:52.000 124 12544.00 103.15 54880.22 88888.00 2014-05-04 02:58:52.125 124 12544.05 103.17 54880.25 88888.00 2014-05-04 02:58:52.250 124 12544.02 103.17 54880.22 88888.00 2014-05-04 02:58:52.375 124 12544.05 103.17 54880.20 88888.00 2014-05-04 02:58:52.500 124 12544.05 103.15 54880.22 88888.00 2014-05-04 02:58:52.625 124 12544.00 103.12 54880.22 88888.00 2014-05-04 02:58:52.750 124 12544.05 103.12 54880.25 88888.00 2014-05-04 02:58:52.875 124 12544.02 103.17 54880.25 88888.00 2014-05-04 02:58:53.000 124 12543.92 103.12 54880.22 88888.00 2014-05-04 02:58:53.125 124 12543.95 103.12 54880.25 88888.00 2014-05-04 02:58:53.250 124 12544.02 103.15 54880.25 88888.00 2014-05-04 02:58:53.375 124 12544.12 103.17 54880.28 88888.00 2014-05-04 02:58:53.500 124 12544.15 103.15 54880.28 88888.00 2014-05-04 02:58:53.625 124 12544.10 103.20 54880.28 88888.00 2014-05-04 02:58:53.750 124 12544.10 103.20 54880.30 88888.00 2014-05-04 02:58:53.875 124 12544.05 103.20 54880.30 88888.00 2014-05-04 02:58:54.000 124 12544.05 103.17 54880.30 88888.00 2014-05-04 02:58:54.125 124 12544.10 103.20 54880.30 88888.00 2014-05-04 02:58:54.250 124 12544.05 103.22 54880.28 88888.00 2014-05-04 02:58:54.375 124 12544.05 103.22 54880.25 88888.00 2014-05-04 02:58:54.500 124 12544.05 103.22 54880.28 88888.00 2014-05-04 02:58:54.625 124 12544.08 103.22 54880.28 88888.00 2014-05-04 02:58:54.750 124 12544.12 103.25 54880.25 88888.00 2014-05-04 02:58:54.875 124 12544.15 103.25 54880.28 88888.00 2014-05-04 02:58:55.000 124 12544.15 103.22 54880.22 88888.00 2014-05-04 02:58:55.125 124 12544.12 103.22 54880.25 88888.00 2014-05-04 02:58:55.250 124 12544.10 103.22 54880.25 88888.00 2014-05-04 02:58:55.375 124 12544.10 103.22 54880.22 88888.00 2014-05-04 02:58:55.500 124 12544.08 103.22 54880.20 88888.00 2014-05-04 02:58:55.625 124 12544.15 103.22 54880.22 88888.00 2014-05-04 02:58:55.750 124 12544.25 103.22 54880.25 88888.00 2014-05-04 02:58:55.875 124 12544.25 103.22 54880.25 88888.00 2014-05-04 02:58:56.000 124 12544.27 103.20 54880.22 88888.00 2014-05-04 02:58:56.125 124 12544.35 103.22 54880.25 88888.00 2014-05-04 02:58:56.250 124 12544.27 103.22 54880.25 88888.00 2014-05-04 02:58:56.375 124 12544.27 103.22 54880.22 88888.00 2014-05-04 02:58:56.500 124 12544.30 103.25 54880.22 88888.00 2014-05-04 02:58:56.625 124 12544.30 103.22 54880.25 88888.00 2014-05-04 02:58:56.750 124 12544.27 103.22 54880.22 88888.00 2014-05-04 02:58:56.875 124 12544.35 103.25 54880.22 88888.00 2014-05-04 02:58:57.000 124 12544.33 103.25 54880.22 88888.00 2014-05-04 02:58:57.125 124 12544.30 103.28 54880.22 88888.00 2014-05-04 02:58:57.250 124 12544.25 103.28 54880.22 88888.00 2014-05-04 02:58:57.375 124 12544.33 103.28 54880.22 88888.00 2014-05-04 02:58:57.500 124 12544.35 103.30 54880.22 88888.00 2014-05-04 02:58:57.625 124 12544.35 103.28 54880.22 88888.00 2014-05-04 02:58:57.750 124 12544.35 103.25 54880.25 88888.00 2014-05-04 02:58:57.875 124 12544.30 103.28 54880.25 88888.00 2014-05-04 02:58:58.000 124 12544.30 103.25 54880.25 88888.00 2014-05-04 02:58:58.125 124 12544.33 103.28 54880.28 88888.00 2014-05-04 02:58:58.250 124 12544.27 103.25 54880.28 88888.00 2014-05-04 02:58:58.375 124 12544.30 103.25 54880.28 88888.00 2014-05-04 02:58:58.500 124 12544.25 103.30 54880.28 88888.00 2014-05-04 02:58:58.625 124 12544.25 103.30 54880.30 88888.00 2014-05-04 02:58:58.750 124 12544.25 103.28 54880.30 88888.00 2014-05-04 02:58:58.875 124 12544.25 103.30 54880.30 88888.00 2014-05-04 02:58:59.000 124 12544.27 103.30 54880.28 88888.00 2014-05-04 02:58:59.125 124 12544.27 103.28 54880.30 88888.00 2014-05-04 02:58:59.250 124 12544.23 103.28 54880.32 88888.00 2014-05-04 02:58:59.375 124 12544.20 103.28 54880.28 88888.00 2014-05-04 02:58:59.500 124 12544.17 103.28 54880.28 88888.00 2014-05-04 02:58:59.625 124 12544.17 103.25 54880.30 88888.00 2014-05-04 02:58:59.750 124 12544.25 103.25 54880.30 88888.00 2014-05-04 02:58:59.875 124 12544.30 103.28 54880.30 88888.00 2014-05-04 02:59:00.000 124 12544.30 103.25 54880.32 88888.00 2014-05-04 02:59:00.125 124 12544.27 103.25 54880.32 88888.00 2014-05-04 02:59:00.250 124 12544.27 103.25 54880.32 88888.00 2014-05-04 02:59:00.375 124 12544.27 103.22 54880.30 88888.00 2014-05-04 02:59:00.500 124 12544.25 103.25 54880.28 88888.00 2014-05-04 02:59:00.625 124 12544.25 103.28 54880.30 88888.00 2014-05-04 02:59:00.750 124 12544.25 103.30 54880.30 88888.00 2014-05-04 02:59:00.875 124 12544.23 103.30 54880.30 88888.00 2014-05-04 02:59:01.000 124 12544.20 103.25 54880.32 88888.00 2014-05-04 02:59:01.125 124 12544.15 103.25 54880.32 88888.00 2014-05-04 02:59:01.250 124 12544.10 103.30 54880.32 88888.00 2014-05-04 02:59:01.375 124 12544.12 103.28 54880.32 88888.00 2014-05-04 02:59:01.500 124 12544.15 103.28 54880.32 88888.00 2014-05-04 02:59:01.625 124 12544.15 103.28 54880.32 88888.00 2014-05-04 02:59:01.750 124 12544.12 103.28 54880.30 88888.00 2014-05-04 02:59:01.875 124 12544.15 103.28 54880.30 88888.00 2014-05-04 02:59:02.000 124 12544.23 103.30 54880.30 88888.00 2014-05-04 02:59:02.125 124 12544.15 103.30 54880.32 88888.00 2014-05-04 02:59:02.250 124 12544.12 103.28 54880.35 88888.00 2014-05-04 02:59:02.375 124 12544.12 103.30 54880.32 88888.00 2014-05-04 02:59:02.500 124 12544.15 103.33 54880.32 88888.00 2014-05-04 02:59:02.625 124 12544.20 103.35 54880.32 88888.00 2014-05-04 02:59:02.750 124 12544.20 103.30 54880.32 88888.00 2014-05-04 02:59:02.875 124 12544.15 103.33 54880.30 88888.00 2014-05-04 02:59:03.000 124 12544.17 103.30 54880.28 88888.00 2014-05-04 02:59:03.125 124 12544.20 103.30 54880.32 88888.00 2014-05-04 02:59:03.250 124 12544.25 103.30 54880.32 88888.00 2014-05-04 02:59:03.375 124 12544.33 103.33 54880.32 88888.00 2014-05-04 02:59:03.500 124 12544.35 103.33 54880.32 88888.00 2014-05-04 02:59:03.625 124 12544.33 103.33 54880.32 88888.00 2014-05-04 02:59:03.750 124 12544.33 103.30 54880.32 88888.00 2014-05-04 02:59:03.875 124 12544.38 103.30 54880.32 88888.00 2014-05-04 02:59:04.000 124 12544.30 103.30 54880.30 88888.00 2014-05-04 02:59:04.125 124 12544.33 103.30 54880.32 88888.00 2014-05-04 02:59:04.250 124 12544.30 103.30 54880.35 88888.00 2014-05-04 02:59:04.375 124 12544.38 103.33 54880.35 88888.00 2014-05-04 02:59:04.500 124 12544.40 103.30 54880.32 88888.00 2014-05-04 02:59:04.625 124 12544.40 103.30 54880.32 88888.00 2014-05-04 02:59:04.750 124 12544.45 103.33 54880.30 88888.00 2014-05-04 02:59:04.875 124 12544.50 103.35 54880.30 88888.00 2014-05-04 02:59:05.000 124 12544.50 103.40 54880.32 88888.00 2014-05-04 02:59:05.125 124 12544.50 103.42 54880.32 88888.00 2014-05-04 02:59:05.250 124 12544.42 103.40 54880.32 88888.00 2014-05-04 02:59:05.375 124 12544.45 103.42 54880.32 88888.00 2014-05-04 02:59:05.500 124 12544.45 103.47 54880.32 88888.00 2014-05-04 02:59:05.625 124 12544.42 103.50 54880.32 88888.00 2014-05-04 02:59:05.750 124 12544.38 103.47 54880.35 88888.00 2014-05-04 02:59:05.875 124 12544.33 103.42 54880.32 88888.00 2014-05-04 02:59:06.000 124 12544.33 103.45 54880.30 88888.00 2014-05-04 02:59:06.125 124 12544.45 103.45 54880.32 88888.00 2014-05-04 02:59:06.250 124 12544.42 103.45 54880.32 88888.00 2014-05-04 02:59:06.375 124 12544.42 103.42 54880.32 88888.00 2014-05-04 02:59:06.500 124 12544.42 103.42 54880.35 88888.00 2014-05-04 02:59:06.625 124 12544.48 103.45 54880.32 88888.00 2014-05-04 02:59:06.750 124 12544.48 103.45 54880.32 88888.00 2014-05-04 02:59:06.875 124 12544.42 103.45 54880.35 88888.00 2014-05-04 02:59:07.000 124 12544.42 103.42 54880.35 88888.00 2014-05-04 02:59:07.125 124 12544.42 103.47 54880.40 88888.00 2014-05-04 02:59:07.250 124 12544.45 103.47 54880.38 88888.00 2014-05-04 02:59:07.375 124 12544.55 103.50 54880.35 88888.00 2014-05-04 02:59:07.500 124 12544.58 103.47 54880.32 88888.00 2014-05-04 02:59:07.625 124 12544.52 103.47 54880.35 88888.00 2014-05-04 02:59:07.750 124 12544.45 103.53 54880.38 88888.00 2014-05-04 02:59:07.875 124 12544.42 103.55 54880.38 88888.00 2014-05-04 02:59:08.000 124 12544.35 103.55 54880.35 88888.00 2014-05-04 02:59:08.125 124 12544.35 103.55 54880.38 88888.00 2014-05-04 02:59:08.250 124 12544.33 103.55 54880.32 88888.00 2014-05-04 02:59:08.375 124 12544.38 103.55 54880.32 88888.00 2014-05-04 02:59:08.500 124 12544.35 103.58 54880.35 88888.00 2014-05-04 02:59:08.625 124 12544.40 103.62 54880.38 88888.00 2014-05-04 02:59:08.750 124 12544.42 103.62 54880.38 88888.00 2014-05-04 02:59:08.875 124 12544.40 103.65 54880.38 88888.00 2014-05-04 02:59:09.000 124 12544.38 103.62 54880.35 88888.00 2014-05-04 02:59:09.125 124 12544.42 103.62 54880.35 88888.00 2014-05-04 02:59:09.250 124 12544.40 103.60 54880.35 88888.00 2014-05-04 02:59:09.375 124 12544.40 103.62 54880.40 88888.00 2014-05-04 02:59:09.500 124 12544.33 103.58 54880.38 88888.00 2014-05-04 02:59:09.625 124 12544.33 103.60 54880.38 88888.00 2014-05-04 02:59:09.750 124 12544.42 103.58 54880.38 88888.00 2014-05-04 02:59:09.875 124 12544.45 103.58 54880.38 88888.00 2014-05-04 02:59:10.000 124 12544.38 103.55 54880.40 88888.00 2014-05-04 02:59:10.125 124 12544.35 103.55 54880.38 88888.00 2014-05-04 02:59:10.250 124 12544.35 103.55 54880.40 88888.00 2014-05-04 02:59:10.375 124 12544.38 103.58 54880.40 88888.00 2014-05-04 02:59:10.500 124 12544.38 103.58 54880.38 88888.00 2014-05-04 02:59:10.625 124 12544.33 103.58 54880.38 88888.00 2014-05-04 02:59:10.750 124 12544.25 103.55 54880.38 88888.00 2014-05-04 02:59:10.875 124 12544.27 103.55 54880.38 88888.00 2014-05-04 02:59:11.000 124 12544.38 103.60 54880.38 88888.00 2014-05-04 02:59:11.125 124 12544.45 103.62 54880.40 88888.00 2014-05-04 02:59:11.250 124 12544.35 103.62 54880.43 88888.00 2014-05-04 02:59:11.375 124 12544.35 103.65 54880.40 88888.00 2014-05-04 02:59:11.500 124 12544.38 103.65 54880.38 88888.00 2014-05-04 02:59:11.625 124 12544.42 103.65 54880.38 88888.00 2014-05-04 02:59:11.750 124 12544.38 103.70 54880.38 88888.00 2014-05-04 02:59:11.875 124 12544.35 103.72 54880.43 88888.00 2014-05-04 02:59:12.000 124 12544.40 103.72 54880.38 88888.00 2014-05-04 02:59:12.125 124 12544.40 103.72 54880.35 88888.00 2014-05-04 02:59:12.250 124 12544.40 103.70 54880.40 88888.00 2014-05-04 02:59:12.375 124 12544.48 103.78 54880.40 88888.00 2014-05-04 02:59:12.500 124 12544.45 103.75 54880.43 88888.00 2014-05-04 02:59:12.625 124 12544.48 103.72 54880.45 88888.00 2014-05-04 02:59:12.750 124 12544.45 103.72 54880.45 88888.00 2014-05-04 02:59:12.875 124 12544.48 103.72 54880.43 88888.00 2014-05-04 02:59:13.000 124 12544.48 103.72 54880.40 88888.00 2014-05-04 02:59:13.125 124 12544.45 103.72 54880.40 88888.00 2014-05-04 02:59:13.250 124 12544.38 103.72 54880.43 88888.00 2014-05-04 02:59:13.375 124 12544.33 103.72 54880.43 88888.00 2014-05-04 02:59:13.500 124 12544.35 103.70 54880.43 88888.00 2014-05-04 02:59:13.625 124 12544.40 103.70 54880.43 88888.00 2014-05-04 02:59:13.750 124 12544.40 103.72 54880.43 88888.00 2014-05-04 02:59:13.875 124 12544.38 103.78 54880.45 88888.00 2014-05-04 02:59:14.000 124 12544.42 103.80 54880.43 88888.00 2014-05-04 02:59:14.125 124 12544.40 103.83 54880.43 88888.00 2014-05-04 02:59:14.250 124 12544.33 103.83 54880.45 88888.00 2014-05-04 02:59:14.375 124 12544.33 103.85 54880.43 88888.00 2014-05-04 02:59:14.500 124 12544.33 103.85 54880.40 88888.00 2014-05-04 02:59:14.625 124 12544.33 103.92 54880.43 88888.00 2014-05-04 02:59:14.750 124 12544.35 103.95 54880.43 88888.00 2014-05-04 02:59:14.875 124 12544.30 103.95 54880.40 88888.00 2014-05-04 02:59:15.000 124 12544.27 103.95 54880.38 88888.00 2014-05-04 02:59:15.125 124 12544.23 103.97 54880.40 88888.00 2014-05-04 02:59:15.250 124 12544.25 103.97 54880.40 88888.00 2014-05-04 02:59:15.375 124 12544.35 103.97 54880.43 88888.00 2014-05-04 02:59:15.500 124 12544.35 103.92 54880.45 88888.00 2014-05-04 02:59:15.625 124 12544.27 103.90 54880.43 88888.00 2014-05-04 02:59:15.750 124 12544.27 103.92 54880.45 88888.00 2014-05-04 02:59:15.875 124 12544.30 103.92 54880.43 88888.00 2014-05-04 02:59:16.000 124 12544.30 103.90 54880.40 88888.00 2014-05-04 02:59:16.125 124 12544.27 103.88 54880.43 88888.00 2014-05-04 02:59:16.250 124 12544.25 103.88 54880.45 88888.00 2014-05-04 02:59:16.375 124 12544.35 103.90 54880.47 88888.00 2014-05-04 02:59:16.500 124 12544.38 103.90 54880.45 88888.00 2014-05-04 02:59:16.625 124 12544.38 103.85 54880.45 88888.00 2014-05-04 02:59:16.750 124 12544.30 103.88 54880.45 88888.00 2014-05-04 02:59:16.875 124 12544.25 103.88 54880.47 88888.00 2014-05-04 02:59:17.000 124 12544.25 103.90 54880.47 88888.00 2014-05-04 02:59:17.125 124 12544.33 103.92 54880.47 88888.00 2014-05-04 02:59:17.250 124 12544.35 103.88 54880.50 88888.00 2014-05-04 02:59:17.375 124 12544.35 103.90 54880.50 88888.00 2014-05-04 02:59:17.500 124 12544.27 103.92 54880.47 88888.00 2014-05-04 02:59:17.625 124 12544.20 103.95 54880.45 88888.00 2014-05-04 02:59:17.750 124 12544.15 103.95 54880.45 88888.00 2014-05-04 02:59:17.875 124 12544.08 103.95 54880.45 88888.00 2014-05-04 02:59:18.000 124 12544.12 103.92 54880.45 88888.00 2014-05-04 02:59:18.125 124 12544.12 103.92 54880.45 88888.00 2014-05-04 02:59:18.250 124 12544.10 103.88 54880.45 88888.00 2014-05-04 02:59:18.375 124 12544.20 103.95 54880.45 88888.00 2014-05-04 02:59:18.500 124 12544.20 103.92 54880.45 88888.00 2014-05-04 02:59:18.625 124 12544.17 103.90 54880.43 88888.00 2014-05-04 02:59:18.750 124 12544.15 103.88 54880.47 88888.00 2014-05-04 02:59:18.875 124 12544.10 103.88 54880.47 88888.00 2014-05-04 02:59:19.000 124 12544.08 103.85 54880.45 88888.00 2014-05-04 02:59:19.125 124 12544.10 103.80 54880.50 88888.00 2014-05-04 02:59:19.250 124 12544.10 103.80 54880.50 88888.00 2014-05-04 02:59:19.375 124 12544.17 103.75 54880.47 88888.00 2014-05-04 02:59:19.500 124 12544.17 103.75 54880.50 88888.00 2014-05-04 02:59:19.625 124 12544.17 103.75 54880.53 88888.00 2014-05-04 02:59:19.750 124 12544.12 103.75 54880.50 88888.00 2014-05-04 02:59:19.875 124 12544.10 103.78 54880.50 88888.00 2014-05-04 02:59:20.000 124 12544.15 103.80 54880.53 88888.00 2014-05-04 02:59:20.125 124 12544.20 103.80 54880.50 88888.00 2014-05-04 02:59:20.250 124 12544.15 103.80 54880.50 88888.00 2014-05-04 02:59:20.375 124 12544.12 103.80 54880.47 88888.00 2014-05-04 02:59:20.500 124 12544.15 103.80 54880.47 88888.00 2014-05-04 02:59:20.625 124 12544.20 103.80 54880.47 88888.00 2014-05-04 02:59:20.750 124 12544.17 103.83 54880.45 88888.00 2014-05-04 02:59:20.875 124 12544.12 103.83 54880.45 88888.00 2014-05-04 02:59:21.000 124 12544.10 103.80 54880.45 88888.00 2014-05-04 02:59:21.125 124 12544.12 103.80 54880.45 88888.00 2014-05-04 02:59:21.250 124 12544.15 103.78 54880.43 88888.00 2014-05-04 02:59:21.375 124 12544.17 103.78 54880.45 88888.00 2014-05-04 02:59:21.500 124 12544.17 103.78 54880.45 88888.00 2014-05-04 02:59:21.625 124 12544.17 103.80 54880.45 88888.00 2014-05-04 02:59:21.750 124 12544.17 103.83 54880.45 88888.00 2014-05-04 02:59:21.875 124 12544.15 103.83 54880.45 88888.00 2014-05-04 02:59:22.000 124 12544.15 103.80 54880.43 88888.00 2014-05-04 02:59:22.125 124 12544.17 103.75 54880.45 88888.00 2014-05-04 02:59:22.250 124 12544.20 103.72 54880.47 88888.00 2014-05-04 02:59:22.375 124 12544.23 103.72 54880.47 88888.00 2014-05-04 02:59:22.500 124 12544.20 103.78 54880.47 88888.00 2014-05-04 02:59:22.625 124 12544.20 103.78 54880.45 88888.00 2014-05-04 02:59:22.750 124 12544.25 103.80 54880.45 88888.00 2014-05-04 02:59:22.875 124 12544.27 103.80 54880.45 88888.00 2014-05-04 02:59:23.000 124 12544.27 103.78 54880.47 88888.00 2014-05-04 02:59:23.125 124 12544.33 103.75 54880.50 88888.00 2014-05-04 02:59:23.250 124 12544.33 103.75 54880.53 88888.00 2014-05-04 02:59:23.375 124 12544.30 103.80 54880.47 88888.00 2014-05-04 02:59:23.500 124 12544.23 103.80 54880.50 88888.00 2014-05-04 02:59:23.625 124 12544.17 103.80 54880.50 88888.00 2014-05-04 02:59:23.750 124 12544.15 103.80 54880.55 88888.00 2014-05-04 02:59:23.875 124 12544.12 103.78 54880.53 88888.00 2014-05-04 02:59:24.000 124 12544.17 103.78 54880.50 88888.00 2014-05-04 02:59:24.125 124 12544.23 103.78 54880.53 88888.00 2014-05-04 02:59:24.250 124 12544.20 103.80 54880.50 88888.00 2014-05-04 02:59:24.375 124 12544.12 103.83 54880.50 88888.00 2014-05-04 02:59:24.500 124 12544.12 103.88 54880.50 88888.00 2014-05-04 02:59:24.625 124 12544.17 103.88 54880.53 88888.00 2014-05-04 02:59:24.750 124 12544.15 103.83 54880.50 88888.00 2014-05-04 02:59:24.875 124 12544.12 103.78 54880.47 88888.00 2014-05-04 02:59:25.000 124 12544.12 103.80 54880.47 88888.00 2014-05-04 02:59:25.125 124 12544.12 103.83 54880.53 88888.00 2014-05-04 02:59:25.250 124 12544.15 103.85 54880.53 88888.00 2014-05-04 02:59:25.375 124 12544.12 103.88 54880.47 88888.00 2014-05-04 02:59:25.500 124 12544.17 103.90 54880.47 88888.00 2014-05-04 02:59:25.625 124 12544.23 103.88 54880.50 88888.00 2014-05-04 02:59:25.750 124 12544.27 103.88 54880.47 88888.00 2014-05-04 02:59:25.875 124 12544.23 103.88 54880.47 88888.00 2014-05-04 02:59:26.000 124 12544.23 103.83 54880.47 88888.00 2014-05-04 02:59:26.125 124 12544.25 103.83 54880.45 88888.00 2014-05-04 02:59:26.250 124 12544.15 103.80 54880.45 88888.00 2014-05-04 02:59:26.375 124 12544.20 103.83 54880.47 88888.00 2014-05-04 02:59:26.500 124 12544.20 103.80 54880.45 88888.00 2014-05-04 02:59:26.625 124 12544.15 103.78 54880.45 88888.00 2014-05-04 02:59:26.750 124 12544.10 103.78 54880.47 88888.00 2014-05-04 02:59:26.875 124 12544.08 103.80 54880.47 88888.00 2014-05-04 02:59:27.000 124 12544.15 103.80 54880.47 88888.00 2014-05-04 02:59:27.125 124 12544.15 103.78 54880.47 88888.00 2014-05-04 02:59:27.250 124 12544.10 103.80 54880.47 88888.00 2014-05-04 02:59:27.375 124 12544.10 103.83 54880.47 88888.00 2014-05-04 02:59:27.500 124 12544.10 103.80 54880.47 88888.00 2014-05-04 02:59:27.625 124 12544.08 103.83 54880.45 88888.00 2014-05-04 02:59:27.750 124 12544.10 103.90 54880.50 88888.00 2014-05-04 02:59:27.875 124 12544.15 103.92 54880.47 88888.00 2014-05-04 02:59:28.000 124 12544.20 103.95 54880.50 88888.00 2014-05-04 02:59:28.125 124 12544.23 103.97 54880.50 88888.00 2014-05-04 02:59:28.250 124 12544.17 103.92 54880.50 88888.00 2014-05-04 02:59:28.375 124 12544.20 103.95 54880.47 88888.00 2014-05-04 02:59:28.500 124 12544.17 103.97 54880.47 88888.00 2014-05-04 02:59:28.625 124 12544.17 103.97 54880.45 88888.00 2014-05-04 02:59:28.750 124 12544.12 103.95 54880.45 88888.00 2014-05-04 02:59:28.875 124 12544.15 103.92 54880.47 88888.00 2014-05-04 02:59:29.000 124 12544.20 103.92 54880.45 88888.00 2014-05-04 02:59:29.125 124 12544.23 103.97 54880.47 88888.00 2014-05-04 02:59:29.250 124 12544.15 103.97 54880.47 88888.00 2014-05-04 02:59:29.375 124 12544.12 104.00 54880.47 88888.00 2014-05-04 02:59:29.500 124 12544.15 104.03 54880.47 88888.00 2014-05-04 02:59:29.625 124 12544.20 104.05 54880.47 88888.00 2014-05-04 02:59:29.750 124 12544.23 104.00 54880.47 88888.00 2014-05-04 02:59:29.875 124 12544.17 103.95 54880.45 88888.00 2014-05-04 02:59:30.000 124 12544.20 103.97 54880.43 88888.00 2014-05-04 02:59:30.125 124 12544.25 104.00 54880.45 88888.00 2014-05-04 02:59:30.250 124 12544.27 103.95 54880.47 88888.00 2014-05-04 02:59:30.375 124 12544.30 103.97 54880.47 88888.00 2014-05-04 02:59:30.500 124 12544.25 103.95 54880.47 88888.00 2014-05-04 02:59:30.625 124 12544.12 103.95 54880.47 88888.00 2014-05-04 02:59:30.750 124 12544.10 103.97 54880.45 88888.00 2014-05-04 02:59:30.875 124 12544.10 103.95 54880.45 88888.00 2014-05-04 02:59:31.000 124 12544.12 103.92 54880.45 88888.00 2014-05-04 02:59:31.125 124 12544.12 103.95 54880.45 88888.00 2014-05-04 02:59:31.250 124 12544.08 103.95 54880.45 88888.00 2014-05-04 02:59:31.375 124 12544.10 103.97 54880.43 88888.00 2014-05-04 02:59:31.500 124 12544.10 103.97 54880.45 88888.00 2014-05-04 02:59:31.625 124 12544.17 103.95 54880.47 88888.00 2014-05-04 02:59:31.750 124 12544.12 104.00 54880.47 88888.00 2014-05-04 02:59:31.875 124 12544.05 104.00 54880.47 88888.00 2014-05-04 02:59:32.000 124 12544.08 103.95 54880.50 88888.00 2014-05-04 02:59:32.125 124 12544.15 104.00 54880.47 88888.00 2014-05-04 02:59:32.250 124 12544.12 103.95 54880.47 88888.00 2014-05-04 02:59:32.375 124 12544.17 103.97 54880.47 88888.00 2014-05-04 02:59:32.500 124 12544.20 104.00 54880.45 88888.00 2014-05-04 02:59:32.625 124 12544.15 104.00 54880.47 88888.00 2014-05-04 02:59:32.750 124 12544.08 104.00 54880.47 88888.00 2014-05-04 02:59:32.875 124 12544.05 104.00 54880.45 88888.00 2014-05-04 02:59:33.000 124 12544.05 103.97 54880.43 88888.00 2014-05-04 02:59:33.125 124 12544.02 103.95 54880.43 88888.00 2014-05-04 02:59:33.250 124 12544.00 103.95 54880.45 88888.00 2014-05-04 02:59:33.375 124 12544.08 103.95 54880.47 88888.00 2014-05-04 02:59:33.500 124 12544.12 103.95 54880.47 88888.00 2014-05-04 02:59:33.625 124 12544.10 103.92 54880.45 88888.00 2014-05-04 02:59:33.750 124 12544.08 103.95 54880.45 88888.00 2014-05-04 02:59:33.875 124 12544.10 103.95 54880.45 88888.00 2014-05-04 02:59:34.000 124 12544.15 103.92 54880.43 88888.00 2014-05-04 02:59:34.125 124 12544.15 103.90 54880.45 88888.00 2014-05-04 02:59:34.250 124 12544.12 103.90 54880.45 88888.00 2014-05-04 02:59:34.375 124 12544.12 103.92 54880.45 88888.00 2014-05-04 02:59:34.500 124 12544.12 103.92 54880.43 88888.00 2014-05-04 02:59:34.625 124 12544.10 103.92 54880.43 88888.00 2014-05-04 02:59:34.750 124 12544.15 103.92 54880.45 88888.00 2014-05-04 02:59:34.875 124 12544.17 103.95 54880.45 88888.00 2014-05-04 02:59:35.000 124 12544.10 103.95 54880.43 88888.00 2014-05-04 02:59:35.125 124 12544.10 103.95 54880.40 88888.00 2014-05-04 02:59:35.250 124 12544.08 103.95 54880.40 88888.00 2014-05-04 02:59:35.375 124 12544.10 103.95 54880.40 88888.00 2014-05-04 02:59:35.500 124 12544.17 103.95 54880.40 88888.00 2014-05-04 02:59:35.625 124 12544.20 103.95 54880.43 88888.00 2014-05-04 02:59:35.750 124 12544.17 103.97 54880.43 88888.00 2014-05-04 02:59:35.875 124 12544.17 103.97 54880.43 88888.00 2014-05-04 02:59:36.000 124 12544.17 104.00 54880.40 88888.00 2014-05-04 02:59:36.125 124 12544.15 104.03 54880.40 88888.00 2014-05-04 02:59:36.250 124 12544.17 104.00 54880.38 88888.00 2014-05-04 02:59:36.375 124 12544.23 103.97 54880.38 88888.00 2014-05-04 02:59:36.500 124 12544.20 103.97 54880.40 88888.00 2014-05-04 02:59:36.625 124 12544.15 103.97 54880.40 88888.00 2014-05-04 02:59:36.750 124 12544.20 103.97 54880.40 88888.00 2014-05-04 02:59:36.875 124 12544.23 103.97 54880.40 88888.00 2014-05-04 02:59:37.000 124 12544.20 103.95 54880.35 88888.00 2014-05-04 02:59:37.125 124 12544.17 103.97 54880.35 88888.00 2014-05-04 02:59:37.250 124 12544.20 103.92 54880.35 88888.00 2014-05-04 02:59:37.375 124 12544.20 103.97 54880.35 88888.00 2014-05-04 02:59:37.500 124 12544.23 103.95 54880.38 88888.00 2014-05-04 02:59:37.625 124 12544.20 103.95 54880.35 88888.00 2014-05-04 02:59:37.750 124 12544.20 103.95 54880.35 88888.00 2014-05-04 02:59:37.875 124 12544.30 103.97 54880.35 88888.00 2014-05-04 02:59:38.000 124 12544.35 104.03 54880.35 88888.00 2014-05-04 02:59:38.125 124 12544.27 104.00 54880.38 88888.00 2014-05-04 02:59:38.250 124 12544.20 103.97 54880.35 88888.00 2014-05-04 02:59:38.375 124 12544.23 104.00 54880.32 88888.00 2014-05-04 02:59:38.500 124 12544.23 104.05 54880.32 88888.00 2014-05-04 02:59:38.625 124 12544.15 104.03 54880.32 88888.00 2014-05-04 02:59:38.750 124 12544.15 104.08 54880.32 88888.00 2014-05-04 02:59:38.875 124 12544.23 104.08 54880.32 88888.00 2014-05-04 02:59:39.000 124 12544.23 104.10 54880.32 88888.00 2014-05-04 02:59:39.125 124 12544.23 104.08 54880.35 88888.00 2014-05-04 02:59:39.250 124 12544.20 104.10 54880.38 88888.00 2014-05-04 02:59:39.375 124 12544.23 104.05 54880.32 88888.00 2014-05-04 02:59:39.500 124 12544.25 104.05 54880.30 88888.00 2014-05-04 02:59:39.625 124 12544.20 104.03 54880.30 88888.00 2014-05-04 02:59:39.750 124 12544.20 104.03 54880.35 88888.00 2014-05-04 02:59:39.875 124 12544.23 104.03 54880.32 88888.00 2014-05-04 02:59:40.000 124 12544.23 104.00 54880.30 88888.00 2014-05-04 02:59:40.125 124 12544.27 103.97 54880.32 88888.00 2014-05-04 02:59:40.250 124 12544.33 103.92 54880.32 88888.00 2014-05-04 02:59:40.375 124 12544.42 103.95 54880.30 88888.00 2014-05-04 02:59:40.500 124 12544.40 103.95 54880.32 88888.00 2014-05-04 02:59:40.625 124 12544.30 103.92 54880.32 88888.00 2014-05-04 02:59:40.750 124 12544.30 103.97 54880.32 88888.00 2014-05-04 02:59:40.875 124 12544.35 104.00 54880.32 88888.00 2014-05-04 02:59:41.000 124 12544.40 104.03 54880.30 88888.00 2014-05-04 02:59:41.125 124 12544.33 104.03 54880.32 88888.00 2014-05-04 02:59:41.250 124 12544.27 104.00 54880.32 88888.00 2014-05-04 02:59:41.375 124 12544.35 104.03 54880.35 88888.00 2014-05-04 02:59:41.500 124 12544.33 104.03 54880.38 88888.00 2014-05-04 02:59:41.625 124 12544.30 104.03 54880.35 88888.00 2014-05-04 02:59:41.750 124 12544.27 104.03 54880.30 88888.00 2014-05-04 02:59:41.875 124 12544.38 104.05 54880.35 88888.00 2014-05-04 02:59:42.000 124 12544.38 104.08 54880.35 88888.00 2014-05-04 02:59:42.125 124 12544.38 104.10 54880.35 88888.00 2014-05-04 02:59:42.250 124 12544.25 104.08 54880.32 88888.00 2014-05-04 02:59:42.375 124 12544.17 104.05 54880.32 88888.00 2014-05-04 02:59:42.500 124 12544.17 104.05 54880.35 88888.00 2014-05-04 02:59:42.625 124 12544.33 104.08 54880.35 88888.00 2014-05-04 02:59:42.750 124 12544.42 104.05 54880.32 88888.00 2014-05-04 02:59:42.875 124 12544.45 104.05 54880.30 88888.00 2014-05-04 02:59:43.000 124 12544.48 104.03 54880.30 88888.00 2014-05-04 02:59:43.125 124 12544.40 104.03 54880.32 88888.00 2014-05-04 02:59:43.250 124 12544.35 104.00 54880.30 88888.00 2014-05-04 02:59:43.375 124 12544.35 104.00 54880.28 88888.00 2014-05-04 02:59:43.500 124 12544.42 104.00 54880.28 88888.00 2014-05-04 02:59:43.625 124 12544.45 104.00 54880.28 88888.00 2014-05-04 02:59:43.750 124 12544.40 104.00 54880.25 88888.00 2014-05-04 02:59:43.875 124 12544.38 104.03 54880.28 88888.00 2014-05-04 02:59:44.000 124 12544.33 104.03 54880.28 88888.00 2014-05-04 02:59:44.125 124 12544.42 104.05 54880.25 88888.00 2014-05-04 02:59:44.250 124 12544.48 104.05 54880.25 88888.00 2014-05-04 02:59:44.375 124 12544.48 104.08 54880.25 88888.00 2014-05-04 02:59:44.500 124 12544.35 104.08 54880.25 88888.00 2014-05-04 02:59:44.625 124 12544.35 104.08 54880.25 88888.00 2014-05-04 02:59:44.750 124 12544.38 104.08 54880.25 88888.00 2014-05-04 02:59:44.875 124 12544.35 104.12 54880.25 88888.00 2014-05-04 02:59:45.000 124 12544.38 104.15 54880.28 88888.00 2014-05-04 02:59:45.125 124 12544.38 104.17 54880.28 88888.00 2014-05-04 02:59:45.250 124 12544.35 104.17 54880.25 88888.00 2014-05-04 02:59:45.375 124 12544.38 104.20 54880.25 88888.00 2014-05-04 02:59:45.500 124 12544.45 104.22 54880.30 88888.00 2014-05-04 02:59:45.625 124 12544.48 104.20 54880.25 88888.00 2014-05-04 02:59:45.750 124 12544.42 104.17 54880.25 88888.00 2014-05-04 02:59:45.875 124 12544.42 104.20 54880.25 88888.00 2014-05-04 02:59:46.000 124 12544.40 104.17 54880.20 88888.00 2014-05-04 02:59:46.125 124 12544.38 104.12 54880.20 88888.00 2014-05-04 02:59:46.250 124 12544.42 104.15 54880.20 88888.00 2014-05-04 02:59:46.375 124 12544.50 104.15 54880.20 88888.00 2014-05-04 02:59:46.500 124 12544.55 104.12 54880.20 88888.00 2014-05-04 02:59:46.625 124 12544.60 104.17 54880.22 88888.00 2014-05-04 02:59:46.750 124 12544.60 104.17 54880.22 88888.00 2014-05-04 02:59:46.875 124 12544.58 104.17 54880.25 88888.00 2014-05-04 02:59:47.000 124 12544.58 104.12 54880.22 88888.00 2014-05-04 02:59:47.125 124 12544.62 104.12 54880.22 88888.00 2014-05-04 02:59:47.250 124 12544.60 104.17 54880.22 88888.00 2014-05-04 02:59:47.375 124 12544.50 104.17 54880.20 88888.00 2014-05-04 02:59:47.500 124 12544.40 104.20 54880.22 88888.00 2014-05-04 02:59:47.625 124 12544.48 104.20 54880.20 88888.00 2014-05-04 02:59:47.750 124 12544.52 104.22 54880.20 88888.00 2014-05-04 02:59:47.875 124 12544.50 104.22 54880.18 88888.00 2014-05-04 02:59:48.000 124 12544.50 104.22 54880.18 88888.00 2014-05-04 02:59:48.125 124 12544.55 104.25 54880.18 88888.00 2014-05-04 02:59:48.250 124 12544.55 104.22 54880.18 88888.00 2014-05-04 02:59:48.375 124 12544.50 104.22 54880.18 88888.00 2014-05-04 02:59:48.500 124 12544.45 104.25 54880.20 88888.00 2014-05-04 02:59:48.625 124 12544.42 104.25 54880.20 88888.00 2014-05-04 02:59:48.750 124 12544.42 104.28 54880.22 88888.00 2014-05-04 02:59:48.875 124 12544.42 104.28 54880.20 88888.00 2014-05-04 02:59:49.000 124 12544.55 104.25 54880.20 88888.00 2014-05-04 02:59:49.125 124 12544.55 104.30 54880.20 88888.00 2014-05-04 02:59:49.250 124 12544.55 104.28 54880.18 88888.00 2014-05-04 02:59:49.375 124 12544.60 104.28 54880.18 88888.00 2014-05-04 02:59:49.500 124 12544.60 104.28 54880.20 88888.00 2014-05-04 02:59:49.625 124 12544.60 104.30 54880.18 88888.00 2014-05-04 02:59:49.750 124 12544.62 104.30 54880.15 88888.00 2014-05-04 02:59:49.875 124 12544.62 104.25 54880.12 88888.00 2014-05-04 02:59:50.000 124 12544.60 104.30 54880.12 88888.00 2014-05-04 02:59:50.125 124 12544.58 104.35 54880.15 88888.00 2014-05-04 02:59:50.250 124 12544.58 104.38 54880.20 88888.00 2014-05-04 02:59:50.375 124 12544.62 104.35 54880.18 88888.00 2014-05-04 02:59:50.500 124 12544.60 104.38 54880.18 88888.00 2014-05-04 02:59:50.625 124 12544.58 104.38 54880.18 88888.00 2014-05-04 02:59:50.750 124 12544.55 104.38 54880.15 88888.00 2014-05-04 02:59:50.875 124 12544.50 104.40 54880.12 88888.00 2014-05-04 02:59:51.000 124 12544.45 104.40 54880.12 88888.00 2014-05-04 02:59:51.125 124 12544.42 104.40 54880.12 88888.00 2014-05-04 02:59:51.250 124 12544.40 104.40 54880.15 88888.00 2014-05-04 02:59:51.375 124 12544.40 104.40 54880.15 88888.00 2014-05-04 02:59:51.500 124 12544.48 104.42 54880.15 88888.00 2014-05-04 02:59:51.625 124 12544.48 104.38 54880.10 88888.00 2014-05-04 02:59:51.750 124 12544.52 104.40 54880.12 88888.00 2014-05-04 02:59:51.875 124 12544.62 104.47 54880.10 88888.00 2014-05-04 02:59:52.000 124 12544.65 104.47 54880.07 88888.00 2014-05-04 02:59:52.125 124 12544.60 104.47 54880.07 88888.00 2014-05-04 02:59:52.250 124 12544.60 104.45 54880.10 88888.00 2014-05-04 02:59:52.375 124 12544.65 104.47 54880.07 88888.00 2014-05-04 02:59:52.500 124 12544.67 104.50 54880.10 88888.00 2014-05-04 02:59:52.625 124 12544.70 104.47 54880.10 88888.00 2014-05-04 02:59:52.750 124 12544.70 104.50 54880.10 88888.00 2014-05-04 02:59:52.875 124 12544.75 104.50 54880.07 88888.00 2014-05-04 02:59:53.000 124 12544.70 104.53 54880.07 88888.00 2014-05-04 02:59:53.125 124 12544.70 104.55 54880.10 88888.00 2014-05-04 02:59:53.250 124 12544.67 104.50 54880.07 88888.00 2014-05-04 02:59:53.375 124 12544.70 104.50 54880.07 88888.00 2014-05-04 02:59:53.500 124 12544.62 104.53 54880.07 88888.00 2014-05-04 02:59:53.625 124 12544.58 104.53 54880.07 88888.00 2014-05-04 02:59:53.750 124 12544.60 104.55 54880.07 88888.00 2014-05-04 02:59:53.875 124 12544.62 104.55 54880.07 88888.00 2014-05-04 02:59:54.000 124 12544.65 104.55 54880.10 88888.00 2014-05-04 02:59:54.125 124 12544.55 104.58 54880.10 88888.00 2014-05-04 02:59:54.250 124 12544.42 104.53 54880.10 88888.00 2014-05-04 02:59:54.375 124 12544.50 104.53 54880.07 88888.00 2014-05-04 02:59:54.500 124 12544.55 104.53 54880.05 88888.00 2014-05-04 02:59:54.625 124 12544.58 104.58 54880.05 88888.00 2014-05-04 02:59:54.750 124 12544.65 104.58 54880.05 88888.00 2014-05-04 02:59:54.875 124 12544.67 104.53 54880.05 88888.00 2014-05-04 02:59:55.000 124 12544.70 104.53 54880.05 88888.00 2014-05-04 02:59:55.125 124 12544.73 104.55 54880.07 88888.00 2014-05-04 02:59:55.250 124 12544.67 104.53 54880.05 88888.00 2014-05-04 02:59:55.375 124 12544.67 104.50 54880.05 88888.00 2014-05-04 02:59:55.500 124 12544.70 104.53 54880.07 88888.00 2014-05-04 02:59:55.625 124 12544.70 104.50 54880.05 88888.00 2014-05-04 02:59:55.750 124 12544.67 104.50 54880.03 88888.00 2014-05-04 02:59:55.875 124 12544.70 104.50 54880.03 88888.00 2014-05-04 02:59:56.000 124 12544.70 104.47 54880.03 88888.00 2014-05-04 02:59:56.125 124 12544.65 104.50 54880.05 88888.00 2014-05-04 02:59:56.250 124 12544.60 104.50 54880.07 88888.00 2014-05-04 02:59:56.375 124 12544.60 104.55 54880.07 88888.00 2014-05-04 02:59:56.500 124 12544.58 104.58 54880.07 88888.00 2014-05-04 02:59:56.625 124 12544.55 104.58 54880.05 88888.00 2014-05-04 02:59:56.750 124 12544.50 104.58 54880.05 88888.00 2014-05-04 02:59:56.875 124 12544.45 104.58 54880.05 88888.00 2014-05-04 02:59:57.000 124 12544.45 104.55 54880.05 88888.00 2014-05-04 02:59:57.125 124 12544.48 104.55 54880.05 88888.00 2014-05-04 02:59:57.250 124 12544.42 104.53 54880.00 88888.00 2014-05-04 02:59:57.375 124 12544.55 104.55 54880.03 88888.00 2014-05-04 02:59:57.500 124 12544.62 104.58 54880.03 88888.00 2014-05-04 02:59:57.625 124 12544.58 104.58 54880.03 88888.00 2014-05-04 02:59:57.750 124 12544.55 104.53 54880.03 88888.00 2014-05-04 02:59:57.875 124 12544.55 104.55 54880.05 88888.00 2014-05-04 02:59:58.000 124 12544.62 104.55 54880.05 88888.00 2014-05-04 02:59:58.125 124 12544.62 104.53 54880.05 88888.00 2014-05-04 02:59:58.250 124 12544.62 104.53 54880.10 88888.00 2014-05-04 02:59:58.375 124 12544.60 104.50 54880.07 88888.00 2014-05-04 02:59:58.500 124 12544.60 104.47 54880.07 88888.00 2014-05-04 02:59:58.625 124 12544.65 104.45 54880.03 88888.00 2014-05-04 02:59:58.750 124 12544.60 104.47 54880.03 88888.00 2014-05-04 02:59:58.875 124 12544.58 104.45 54880.03 88888.00 2014-05-04 02:59:59.000 124 12544.55 104.42 54880.00 88888.00 2014-05-04 02:59:59.125 124 12544.62 104.47 54880.03 88888.00 2014-05-04 02:59:59.250 124 12544.60 104.45 54880.05 88888.00 2014-05-04 02:59:59.375 124 12544.67 104.45 54880.03 88888.00 2014-05-04 02:59:59.500 124 12544.60 104.45 54880.03 88888.00 2014-05-04 02:59:59.625 124 12544.58 104.45 54880.03 88888.00 2014-05-04 02:59:59.750 124 12544.55 104.47 54880.05 88888.00 2014-05-04 02:59:59.875 124 12544.52 104.50 54880.05 88888.00 2014-05-04 03:00:00.000 124 12544.55 104.55 54880.05 88888.00 2014-05-04 03:00:00.125 124 12544.55 104.53 54880.00 88888.00 2014-05-04 03:00:00.250 124 12544.52 104.45 54880.00 88888.00 2014-05-04 03:00:00.375 124 12544.55 104.50 54880.00 88888.00 2014-05-04 03:00:00.500 124 12544.52 104.50 54879.97 88888.00 2014-05-04 03:00:00.625 124 12544.55 104.53 54879.97 88888.00 2014-05-04 03:00:00.750 124 12544.58 104.53 54880.00 88888.00 2014-05-04 03:00:00.875 124 12544.60 104.53 54880.00 88888.00 2014-05-04 03:00:01.000 124 12544.65 104.53 54880.00 88888.00 2014-05-04 03:00:01.125 124 12544.67 104.53 54880.00 88888.00 2014-05-04 03:00:01.250 124 12544.60 104.45 54880.03 88888.00 2014-05-04 03:00:01.375 124 12544.65 104.45 54880.03 88888.00 2014-05-04 03:00:01.500 124 12544.67 104.42 54880.03 88888.00 2014-05-04 03:00:01.625 124 12544.62 104.42 54880.03 88888.00 2014-05-04 03:00:01.750 124 12544.67 104.42 54880.03 88888.00 2014-05-04 03:00:01.875 124 12544.67 104.42 54880.00 88888.00 2014-05-04 03:00:02.000 124 12544.60 104.42 54880.00 88888.00 2014-05-04 03:00:02.125 124 12544.58 104.40 54880.03 88888.00 2014-05-04 03:00:02.250 124 12544.50 104.47 54880.03 88888.00 2014-05-04 03:00:02.375 124 12544.55 104.47 54880.03 88888.00 2014-05-04 03:00:02.500 124 12544.60 104.45 54880.00 88888.00 2014-05-04 03:00:02.625 124 12544.60 104.45 54880.00 88888.00 2014-05-04 03:00:02.750 124 12544.60 104.47 54880.00 88888.00 2014-05-04 03:00:02.875 124 12544.58 104.50 54880.00 88888.00 2014-05-04 03:00:03.000 124 12544.52 104.50 54879.97 88888.00 2014-05-04 03:00:03.125 124 12544.55 104.50 54879.97 88888.00 2014-05-04 03:00:03.250 124 12544.55 104.47 54879.97 88888.00 2014-05-04 03:00:03.375 124 12544.52 104.50 54879.97 88888.00 2014-05-04 03:00:03.500 124 12544.52 104.53 54879.97 88888.00 2014-05-04 03:00:03.625 124 12544.48 104.55 54880.00 88888.00 2014-05-04 03:00:03.750 124 12544.48 104.53 54880.00 88888.00 2014-05-04 03:00:03.875 124 12544.42 104.45 54879.97 88888.00 2014-05-04 03:00:04.000 124 12544.42 104.47 54879.97 88888.00 2014-05-04 03:00:04.125 124 12544.45 104.53 54880.03 88888.00 2014-05-04 03:00:04.250 124 12544.50 104.50 54880.05 88888.00 2014-05-04 03:00:04.375 124 12544.48 104.47 54880.00 88888.00 2014-05-04 03:00:04.500 124 12544.42 104.47 54880.00 88888.00 2014-05-04 03:00:04.625 124 12544.42 104.50 54880.00 88888.00 2014-05-04 03:00:04.750 124 12544.45 104.50 54880.00 88888.00 2014-05-04 03:00:04.875 124 12544.48 104.47 54880.00 88888.00 2014-05-04 03:00:05.000 124 12544.40 104.47 54880.00 88888.00 2014-05-04 03:00:05.125 124 12544.35 104.50 54880.03 88888.00 2014-05-04 03:00:05.250 124 12544.38 104.47 54880.00 88888.00 2014-05-04 03:00:05.375 124 12544.50 104.50 54880.03 88888.00 2014-05-04 03:00:05.500 124 12544.55 104.50 54880.00 88888.00 2014-05-04 03:00:05.625 124 12544.55 104.42 54880.00 88888.00 2014-05-04 03:00:05.750 124 12544.48 104.42 54879.97 88888.00 2014-05-04 03:00:05.875 124 12544.42 104.45 54880.00 88888.00 2014-05-04 03:00:06.000 124 12544.48 104.47 54879.95 88888.00 2014-05-04 03:00:06.125 124 12544.50 104.47 54879.95 88888.00 2014-05-04 03:00:06.250 124 12544.48 104.42 54879.95 88888.00 2014-05-04 03:00:06.375 124 12544.50 104.42 54879.95 88888.00 2014-05-04 03:00:06.500 124 12544.50 104.42 54879.95 88888.00 2014-05-04 03:00:06.625 124 12544.50 104.42 54879.95 88888.00 2014-05-04 03:00:06.750 124 12544.48 104.40 54879.95 88888.00 2014-05-04 03:00:06.875 124 12544.50 104.42 54879.95 88888.00 2014-05-04 03:00:07.000 124 12544.55 104.42 54879.95 88888.00 2014-05-04 03:00:07.125 124 12544.60 104.45 54879.95 88888.00 2014-05-04 03:00:07.250 124 12544.55 104.45 54879.97 88888.00 2014-05-04 03:00:07.375 124 12544.48 104.47 54879.97 88888.00 2014-05-04 03:00:07.500 124 12544.42 104.45 54879.95 88888.00 2014-05-04 03:00:07.625 124 12544.50 104.45 54879.95 88888.00 2014-05-04 03:00:07.750 124 12544.48 104.47 54879.95 88888.00 2014-05-04 03:00:07.875 124 12544.45 104.50 54879.95 88888.00 2014-05-04 03:00:08.000 124 12544.42 104.47 54879.93 88888.00 2014-05-04 03:00:08.125 124 12544.42 104.47 54879.93 88888.00 2014-05-04 03:00:08.250 124 12544.40 104.50 54879.95 88888.00 2014-05-04 03:00:08.375 124 12544.45 104.50 54879.95 88888.00 2014-05-04 03:00:08.500 124 12544.48 104.47 54879.97 88888.00 2014-05-04 03:00:08.625 124 12544.52 104.45 54879.95 88888.00 2014-05-04 03:00:08.750 124 12544.48 104.40 54879.93 88888.00 2014-05-04 03:00:08.875 124 12544.50 104.42 54879.93 88888.00 2014-05-04 03:00:09.000 124 12544.60 104.42 54879.95 88888.00 2014-05-04 03:00:09.125 124 12544.52 104.40 54879.95 88888.00 2014-05-04 03:00:09.250 124 12544.45 104.38 54879.93 88888.00 2014-05-04 03:00:09.375 124 12544.42 104.38 54879.95 88888.00 2014-05-04 03:00:09.500 124 12544.42 104.40 54879.93 88888.00 2014-05-04 03:00:09.625 124 12544.48 104.38 54879.93 88888.00 2014-05-04 03:00:09.750 124 12544.50 104.35 54879.95 88888.00 2014-05-04 03:00:09.875 124 12544.50 104.38 54879.95 88888.00 2014-05-04 03:00:10.000 124 12544.52 104.35 54879.90 88888.00 2014-05-04 03:00:10.125 124 12544.45 104.38 54879.90 88888.00 2014-05-04 03:00:10.250 124 12544.38 104.40 54879.95 88888.00 2014-05-04 03:00:10.375 124 12544.40 104.47 54879.95 88888.00 2014-05-04 03:00:10.500 124 12544.40 104.47 54879.93 88888.00 2014-05-04 03:00:10.625 124 12544.42 104.47 54879.90 88888.00 2014-05-04 03:00:10.750 124 12544.40 104.53 54879.93 88888.00 2014-05-04 03:00:10.875 124 12544.40 104.53 54879.93 88888.00 2014-05-04 03:00:11.000 124 12544.33 104.50 54879.93 88888.00 2014-05-04 03:00:11.125 124 12544.23 104.50 54879.93 88888.00 2014-05-04 03:00:11.250 124 12544.23 104.50 54879.93 88888.00 2014-05-04 03:00:11.375 124 12544.25 104.47 54879.93 88888.00 2014-05-04 03:00:11.500 124 12544.17 104.42 54879.90 88888.00 2014-05-04 03:00:11.625 124 12544.15 104.40 54879.90 88888.00 2014-05-04 03:00:11.750 124 12544.17 104.42 54879.93 88888.00 2014-05-04 03:00:11.875 124 12544.20 104.40 54879.93 88888.00 2014-05-04 03:00:12.000 124 12544.20 104.38 54879.90 88888.00 2014-05-04 03:00:12.125 124 12544.17 104.38 54879.93 88888.00 2014-05-04 03:00:12.250 124 12544.15 104.38 54879.90 88888.00 2014-05-04 03:00:12.375 124 12544.12 104.35 54879.88 88888.00 2014-05-04 03:00:12.500 124 12544.20 104.35 54879.85 88888.00 2014-05-04 03:00:12.625 124 12544.23 104.42 54879.88 88888.00 2014-05-04 03:00:12.750 124 12544.30 104.42 54879.88 88888.00 2014-05-04 03:00:12.875 124 12544.25 104.45 54879.88 88888.00 2014-05-04 03:00:13.000 124 12544.23 104.45 54879.88 88888.00 2014-05-04 03:00:13.125 124 12544.25 104.45 54879.90 88888.00 2014-05-04 03:00:13.250 124 12544.20 104.45 54879.90 88888.00 2014-05-04 03:00:13.375 124 12544.17 104.47 54879.90 88888.00 2014-05-04 03:00:13.500 124 12544.15 104.45 54879.90 88888.00 2014-05-04 03:00:13.625 124 12544.12 104.47 54879.93 88888.00 2014-05-04 03:00:13.750 124 12544.15 104.50 54879.93 88888.00 2014-05-04 03:00:13.875 124 12544.10 104.45 54879.93 88888.00 2014-05-04 03:00:14.000 124 12544.10 104.45 54879.93 88888.00 2014-05-04 03:00:14.125 124 12544.10 104.47 54879.95 88888.00 2014-05-04 03:00:14.250 124 12544.08 104.42 54879.93 88888.00 2014-05-04 03:00:14.375 124 12544.10 104.40 54879.93 88888.00 2014-05-04 03:00:14.500 124 12544.08 104.38 54879.90 88888.00 2014-05-04 03:00:14.625 124 12544.08 104.42 54879.90 88888.00 2014-05-04 03:00:14.750 124 12544.08 104.38 54879.88 88888.00 2014-05-04 03:00:14.875 124 12544.08 104.40 54879.88 88888.00 2014-05-04 03:00:15.000 124 12544.12 104.42 54879.90 88888.00 2014-05-04 03:00:15.125 124 12544.10 104.45 54879.90 88888.00 2014-05-04 03:00:15.250 124 12544.02 104.42 54879.93 88888.00 2014-05-04 03:00:15.375 124 12544.05 104.45 54879.93 88888.00 2014-05-04 03:00:15.500 124 12544.17 104.47 54879.90 88888.00 2014-05-04 03:00:15.625 124 12544.20 104.50 54879.90 88888.00 2014-05-04 03:00:15.750 124 12544.17 104.50 54879.88 88888.00 2014-05-04 03:00:15.875 124 12544.17 104.47 54879.88 88888.00 2014-05-04 03:00:16.000 124 12544.25 104.47 54879.88 88888.00 2014-05-04 03:00:16.125 124 12544.25 104.47 54879.82 88888.00 2014-05-04 03:00:16.250 124 12544.23 104.45 54879.85 88888.00 2014-05-04 03:00:16.375 124 12544.25 104.45 54879.82 88888.00 2014-05-04 03:00:16.500 124 12544.23 104.47 54879.82 88888.00 2014-05-04 03:00:16.625 124 12544.17 104.45 54879.85 88888.00 2014-05-04 03:00:16.750 124 12544.25 104.47 54879.85 88888.00 2014-05-04 03:00:16.875 124 12544.27 104.47 54879.88 88888.00 2014-05-04 03:00:17.000 124 12544.20 104.40 54879.85 88888.00 2014-05-04 03:00:17.125 124 12544.12 104.38 54879.88 88888.00 2014-05-04 03:00:17.250 124 12544.10 104.33 54879.85 88888.00 2014-05-04 03:00:17.375 124 12544.12 104.35 54879.85 88888.00 2014-05-04 03:00:17.500 124 12544.10 104.35 54879.88 88888.00 2014-05-04 03:00:17.625 124 12544.10 104.35 54879.82 88888.00 2014-05-04 03:00:17.750 124 12544.05 104.33 54879.85 88888.00 2014-05-04 03:00:17.875 124 12544.00 104.38 54879.85 88888.00 2014-05-04 03:00:18.000 124 12543.95 104.40 54879.88 88888.00 2014-05-04 03:00:18.125 124 12544.00 104.45 54879.88 88888.00 2014-05-04 03:00:18.250 124 12544.02 104.42 54879.90 88888.00 2014-05-04 03:00:18.375 124 12544.02 104.47 54879.88 88888.00 2014-05-04 03:00:18.500 124 12544.00 104.50 54879.88 88888.00 2014-05-04 03:00:18.625 124 12544.02 104.50 54879.88 88888.00 2014-05-04 03:00:18.750 124 12544.05 104.47 54879.82 88888.00 2014-05-04 03:00:18.875 124 12544.05 104.50 54879.85 88888.00 2014-05-04 03:00:19.000 124 12544.08 104.47 54879.80 88888.00 2014-05-04 03:00:19.125 124 12544.08 104.47 54879.80 88888.00 2014-05-04 03:00:19.250 124 12543.95 104.45 54879.85 88888.00 2014-05-04 03:00:19.375 124 12543.92 104.42 54879.82 88888.00 2014-05-04 03:00:19.500 124 12543.85 104.40 54879.82 88888.00 2014-05-04 03:00:19.625 124 12543.80 104.40 54879.85 88888.00 2014-05-04 03:00:19.750 124 12543.83 104.38 54879.88 88888.00 2014-05-04 03:00:19.875 124 12543.90 104.35 54879.88 88888.00 2014-05-04 03:00:20.000 124 12543.90 104.33 54879.85 88888.00 2014-05-04 03:00:20.125 124 12543.92 104.33 54879.88 88888.00 2014-05-04 03:00:20.250 124 12543.92 104.28 54879.85 88888.00 2014-05-04 03:00:20.375 124 12543.95 104.30 54879.82 88888.00 2014-05-04 03:00:20.500 124 12543.90 104.30 54879.85 88888.00 2014-05-04 03:00:20.625 124 12543.90 104.30 54879.85 88888.00 2014-05-04 03:00:20.750 124 12543.92 104.30 54879.85 88888.00 2014-05-04 03:00:20.875 124 12543.98 104.35 54879.80 88888.00 2014-05-04 03:00:21.000 124 12544.00 104.35 54879.80 88888.00 2014-05-04 03:00:21.125 124 12543.98 104.38 54879.80 88888.00 2014-05-04 03:00:21.250 124 12543.95 104.42 54879.82 88888.00 2014-05-04 03:00:21.375 124 12544.00 104.47 54879.82 88888.00 2014-05-04 03:00:21.500 124 12543.98 104.50 54879.80 88888.00 2014-05-04 03:00:21.625 124 12543.92 104.47 54879.80 88888.00 2014-05-04 03:00:21.750 124 12543.92 104.45 54879.80 88888.00 2014-05-04 03:00:21.875 124 12543.95 104.45 54879.82 88888.00 2014-05-04 03:00:22.000 124 12543.92 104.42 54879.78 88888.00 2014-05-04 03:00:22.125 124 12543.90 104.40 54879.78 88888.00 2014-05-04 03:00:22.250 124 12543.83 104.33 54879.80 88888.00 2014-05-04 03:00:22.375 124 12543.92 104.35 54879.80 88888.00 2014-05-04 03:00:22.500 124 12544.00 104.40 54879.80 88888.00 2014-05-04 03:00:22.625 124 12543.95 104.38 54879.80 88888.00 2014-05-04 03:00:22.750 124 12543.92 104.35 54879.80 88888.00 2014-05-04 03:00:22.875 124 12543.92 104.30 54879.78 88888.00 2014-05-04 03:00:23.000 124 12543.90 104.28 54879.75 88888.00 2014-05-04 03:00:23.125 124 12543.90 104.30 54879.80 88888.00 2014-05-04 03:00:23.250 124 12543.85 104.33 54879.82 88888.00 2014-05-04 03:00:23.375 124 12543.88 104.33 54879.82 88888.00 2014-05-04 03:00:23.500 124 12543.80 104.28 54879.78 88888.00 2014-05-04 03:00:23.625 124 12543.77 104.30 54879.80 88888.00 2014-05-04 03:00:23.750 124 12543.83 104.38 54879.80 88888.00 2014-05-04 03:00:23.875 124 12543.83 104.38 54879.78 88888.00 2014-05-04 03:00:24.000 124 12543.83 104.35 54879.75 88888.00 2014-05-04 03:00:24.125 124 12543.80 104.38 54879.78 88888.00 2014-05-04 03:00:24.250 124 12543.75 104.38 54879.78 88888.00 2014-05-04 03:00:24.375 124 12543.77 104.42 54879.75 88888.00 2014-05-04 03:00:24.500 124 12543.77 104.40 54879.78 88888.00 2014-05-04 03:00:24.625 124 12543.85 104.40 54879.75 88888.00 2014-05-04 03:00:24.750 124 12543.85 104.40 54879.78 88888.00 2014-05-04 03:00:24.875 124 12543.83 104.35 54879.75 88888.00 2014-05-04 03:00:25.000 124 12543.85 104.30 54879.75 88888.00 2014-05-04 03:00:25.125 124 12543.83 104.30 54879.75 88888.00 2014-05-04 03:00:25.250 124 12543.77 104.28 54879.75 88888.00 2014-05-04 03:00:25.375 124 12543.80 104.28 54879.72 88888.00 2014-05-04 03:00:25.500 124 12543.83 104.25 54879.72 88888.00 2014-05-04 03:00:25.625 124 12543.88 104.25 54879.72 88888.00 2014-05-04 03:00:25.750 124 12543.88 104.25 54879.72 88888.00 2014-05-04 03:00:25.875 124 12543.77 104.30 54879.78 88888.00 2014-05-04 03:00:26.000 124 12543.75 104.30 54879.75 88888.00 2014-05-04 03:00:26.125 124 12543.77 104.33 54879.78 88888.00 2014-05-04 03:00:26.250 124 12543.85 104.35 54879.80 88888.00 2014-05-04 03:00:26.375 124 12543.85 104.38 54879.78 88888.00 2014-05-04 03:00:26.500 124 12543.80 104.40 54879.78 88888.00 2014-05-04 03:00:26.625 124 12543.90 104.38 54879.78 88888.00 2014-05-04 03:00:26.750 124 12543.92 104.38 54879.75 88888.00 2014-05-04 03:00:26.875 124 12543.90 104.38 54879.70 88888.00 2014-05-04 03:00:27.000 124 12543.83 104.35 54879.72 88888.00 2014-05-04 03:00:27.125 124 12543.75 104.35 54879.75 88888.00 2014-05-04 03:00:27.250 124 12543.67 104.35 54879.78 88888.00 2014-05-04 03:00:27.375 124 12543.73 104.33 54879.75 88888.00 2014-05-04 03:00:27.500 124 12543.77 104.30 54879.75 88888.00 2014-05-04 03:00:27.625 124 12543.90 104.28 54879.72 88888.00 2014-05-04 03:00:27.750 124 12543.92 104.28 54879.72 88888.00 2014-05-04 03:00:27.875 124 12543.85 104.25 54879.72 88888.00 2014-05-04 03:00:28.000 124 12543.88 104.28 54879.75 88888.00 2014-05-04 03:00:28.125 124 12543.92 104.28 54879.78 88888.00 2014-05-04 03:00:28.250 124 12543.90 104.22 54879.78 88888.00 2014-05-04 03:00:28.375 124 12543.95 104.28 54879.75 88888.00 2014-05-04 03:00:28.500 124 12544.00 104.28 54879.75 88888.00 2014-05-04 03:00:28.625 124 12544.02 104.30 54879.72 88888.00 2014-05-04 03:00:28.750 124 12543.98 104.30 54879.72 88888.00 2014-05-04 03:00:28.875 124 12543.95 104.30 54879.72 88888.00 2014-05-04 03:00:29.000 124 12543.92 104.33 54879.70 88888.00 2014-05-04 03:00:29.125 124 12543.90 104.35 54879.70 88888.00 2014-05-04 03:00:29.250 124 12543.88 104.38 54879.78 88888.00 2014-05-04 03:00:29.375 124 12543.88 104.40 54879.78 88888.00 2014-05-04 03:00:29.500 124 12543.88 104.42 54879.78 88888.00 2014-05-04 03:00:29.625 124 12543.90 104.40 54879.75 88888.00 2014-05-04 03:00:29.750 124 12543.85 104.38 54879.72 88888.00 2014-05-04 03:00:29.875 124 12543.80 104.30 54879.72 88888.00 2014-05-04 03:00:30.000 124 12543.77 104.30 54879.72 88888.00 2014-05-04 03:00:30.125 124 12543.77 104.30 54879.72 88888.00 2014-05-04 03:00:30.250 124 12543.75 104.30 54879.72 88888.00 2014-05-04 03:00:30.375 124 12543.85 104.30 54879.72 88888.00 2014-05-04 03:00:30.500 124 12543.88 104.30 54879.70 88888.00 2014-05-04 03:00:30.625 124 12543.88 104.30 54879.70 88888.00 2014-05-04 03:00:30.750 124 12543.92 104.30 54879.68 88888.00 2014-05-04 03:00:30.875 124 12543.90 104.30 54879.70 88888.00 2014-05-04 03:00:31.000 124 12543.90 104.28 54879.68 88888.00 2014-05-04 03:00:31.125 124 12543.95 104.30 54879.65 88888.00 2014-05-04 03:00:31.250 124 12544.00 104.33 54879.68 88888.00 2014-05-04 03:00:31.375 124 12544.08 104.35 54879.70 88888.00 2014-05-04 03:00:31.500 124 12544.05 104.35 54879.68 88888.00 2014-05-04 03:00:31.625 124 12543.95 104.30 54879.65 88888.00 2014-05-04 03:00:31.750 124 12543.92 104.28 54879.65 88888.00 2014-05-04 03:00:31.875 124 12543.92 104.30 54879.68 88888.00 2014-05-04 03:00:32.000 124 12543.85 104.35 54879.68 88888.00 2014-05-04 03:00:32.125 124 12543.83 104.30 54879.68 88888.00 2014-05-04 03:00:32.250 124 12543.80 104.25 54879.65 88888.00 2014-05-04 03:00:32.375 124 12543.83 104.30 54879.68 88888.00 2014-05-04 03:00:32.500 124 12543.88 104.30 54879.70 88888.00 2014-05-04 03:00:32.625 124 12543.88 104.30 54879.70 88888.00 2014-05-04 03:00:32.750 124 12543.88 104.30 54879.72 88888.00 2014-05-04 03:00:32.875 124 12543.88 104.28 54879.70 88888.00 2014-05-04 03:00:33.000 124 12543.80 104.28 54879.65 88888.00 2014-05-04 03:00:33.125 124 12543.83 104.25 54879.68 88888.00 2014-05-04 03:00:33.250 124 12543.80 104.28 54879.68 88888.00 2014-05-04 03:00:33.375 124 12543.80 104.33 54879.68 88888.00 2014-05-04 03:00:33.500 124 12543.83 104.33 54879.70 88888.00 2014-05-04 03:00:33.625 124 12543.83 104.30 54879.68 88888.00 2014-05-04 03:00:33.750 124 12543.83 104.30 54879.68 88888.00 2014-05-04 03:00:33.875 124 12543.88 104.33 54879.68 88888.00 2014-05-04 03:00:34.000 124 12543.92 104.30 54879.68 88888.00 2014-05-04 03:00:34.125 124 12543.92 104.33 54879.68 88888.00 2014-05-04 03:00:34.250 124 12543.88 104.30 54879.70 88888.00 2014-05-04 03:00:34.375 124 12543.90 104.30 54879.68 88888.00 2014-05-04 03:00:34.500 124 12543.90 104.33 54879.65 88888.00 2014-05-04 03:00:34.625 124 12543.90 104.30 54879.62 88888.00 2014-05-04 03:00:34.750 124 12543.92 104.33 54879.68 88888.00 2014-05-04 03:00:34.875 124 12543.92 104.33 54879.68 88888.00 2014-05-04 03:00:35.000 124 12543.90 104.30 54879.65 88888.00 2014-05-04 03:00:35.125 124 12543.95 104.30 54879.65 88888.00 2014-05-04 03:00:35.250 124 12543.98 104.28 54879.68 88888.00 2014-05-04 03:00:35.375 124 12544.00 104.33 54879.68 88888.00 2014-05-04 03:00:35.500 124 12544.02 104.35 54879.65 88888.00 2014-05-04 03:00:35.625 124 12543.98 104.35 54879.62 88888.00 2014-05-04 03:00:35.750 124 12543.88 104.38 54879.65 88888.00 2014-05-04 03:00:35.875 124 12543.83 104.40 54879.68 88888.00 2014-05-04 03:00:36.000 124 12543.80 104.35 54879.65 88888.00 2014-05-04 03:00:36.125 124 12543.85 104.35 54879.62 88888.00 2014-05-04 03:00:36.250 124 12543.77 104.35 54879.62 88888.00 2014-05-04 03:00:36.375 124 12543.77 104.38 54879.60 88888.00 2014-05-04 03:00:36.500 124 12543.88 104.40 54879.62 88888.00 2014-05-04 03:00:36.625 124 12543.95 104.40 54879.62 88888.00 2014-05-04 03:00:36.750 124 12543.95 104.42 54879.65 88888.00 2014-05-04 03:00:36.875 124 12543.85 104.42 54879.62 88888.00 2014-05-04 03:00:37.000 124 12543.83 104.40 54879.62 88888.00 2014-05-04 03:00:37.125 124 12543.83 104.38 54879.62 88888.00 2014-05-04 03:00:37.250 124 12543.80 104.33 54879.62 88888.00 2014-05-04 03:00:37.375 124 12543.85 104.35 54879.62 88888.00 2014-05-04 03:00:37.500 124 12543.85 104.38 54879.60 88888.00 2014-05-04 03:00:37.625 124 12543.75 104.38 54879.60 88888.00 2014-05-04 03:00:37.750 124 12543.75 104.35 54879.60 88888.00 2014-05-04 03:00:37.875 124 12543.77 104.35 54879.60 88888.00 2014-05-04 03:00:38.000 124 12543.88 104.38 54879.57 88888.00 2014-05-04 03:00:38.125 124 12543.92 104.38 54879.60 88888.00 2014-05-04 03:00:38.250 124 12543.85 104.38 54879.65 88888.00 2014-05-04 03:00:38.375 124 12543.83 104.40 54879.65 88888.00 2014-05-04 03:00:38.500 124 12543.77 104.40 54879.62 88888.00 2014-05-04 03:00:38.625 124 12543.75 104.40 54879.62 88888.00 2014-05-04 03:00:38.750 124 12543.83 104.42 54879.60 88888.00 2014-05-04 03:00:38.875 124 12543.88 104.45 54879.62 88888.00 2014-05-04 03:00:39.000 124 12543.83 104.47 54879.60 88888.00 2014-05-04 03:00:39.125 124 12543.77 104.45 54879.60 88888.00 2014-05-04 03:00:39.250 124 12543.77 104.45 54879.62 88888.00 2014-05-04 03:00:39.375 124 12543.80 104.47 54879.65 88888.00 2014-05-04 03:00:39.500 124 12543.77 104.47 54879.65 88888.00 2014-05-04 03:00:39.625 124 12543.80 104.45 54879.60 88888.00 2014-05-04 03:00:39.750 124 12543.85 104.45 54879.60 88888.00 2014-05-04 03:00:39.875 124 12543.85 104.47 54879.60 88888.00 2014-05-04 03:00:40.000 124 12543.85 104.45 54879.62 88888.00 2014-05-04 03:00:40.125 124 12543.83 104.45 54879.60 88888.00 2014-05-04 03:00:40.250 124 12543.80 104.40 54879.55 88888.00 2014-05-04 03:00:40.375 124 12543.85 104.40 54879.57 88888.00 2014-05-04 03:00:40.500 124 12543.90 104.42 54879.57 88888.00 2014-05-04 03:00:40.625 124 12543.85 104.45 54879.55 88888.00 2014-05-04 03:00:40.750 124 12543.85 104.45 54879.57 88888.00 2014-05-04 03:00:40.875 124 12543.90 104.45 54879.55 88888.00 2014-05-04 03:00:41.000 124 12543.92 104.45 54879.53 88888.00 2014-05-04 03:00:41.125 124 12543.92 104.45 54879.53 88888.00 2014-05-04 03:00:41.250 124 12543.88 104.47 54879.53 88888.00 2014-05-04 03:00:41.375 124 12543.88 104.53 54879.50 88888.00 2014-05-04 03:00:41.500 124 12543.80 104.58 54879.53 88888.00 2014-05-04 03:00:41.625 124 12543.80 104.58 54879.57 88888.00 2014-05-04 03:00:41.750 124 12543.83 104.55 54879.55 88888.00 2014-05-04 03:00:41.875 124 12543.80 104.50 54879.50 88888.00 2014-05-04 03:00:42.000 124 12543.75 104.53 54879.53 88888.00 2014-05-04 03:00:42.125 124 12543.73 104.58 54879.55 88888.00 2014-05-04 03:00:42.250 124 12543.73 104.53 54879.55 88888.00 2014-05-04 03:00:42.375 124 12543.80 104.55 54879.53 88888.00 2014-05-04 03:00:42.500 124 12543.85 104.55 54879.53 88888.00 2014-05-04 03:00:42.625 124 12543.90 104.53 54879.47 88888.00 2014-05-04 03:00:42.750 124 12543.92 104.53 54879.50 88888.00 2014-05-04 03:00:42.875 124 12543.95 104.55 54879.50 88888.00 2014-05-04 03:00:43.000 124 12543.85 104.53 54879.47 88888.00 2014-05-04 03:00:43.125 124 12543.77 104.50 54879.47 88888.00 2014-05-04 03:00:43.250 124 12543.75 104.47 54879.50 88888.00 2014-05-04 03:00:43.375 124 12543.83 104.55 54879.45 88888.00 2014-05-04 03:00:43.500 124 12543.85 104.53 54879.50 88888.00 2014-05-04 03:00:43.625 124 12543.92 104.53 54879.50 88888.00 2014-05-04 03:00:43.750 124 12543.92 104.53 54879.50 88888.00 2014-05-04 03:00:43.875 124 12543.90 104.50 54879.45 88888.00 2014-05-04 03:00:44.000 124 12543.92 104.50 54879.45 88888.00 2014-05-04 03:00:44.125 124 12543.90 104.53 54879.47 88888.00 2014-05-04 03:00:44.250 124 12543.77 104.50 54879.47 88888.00 2014-05-04 03:00:44.375 124 12543.77 104.55 54879.47 88888.00 2014-05-04 03:00:44.500 124 12543.77 104.58 54879.50 88888.00 2014-05-04 03:00:44.625 124 12543.75 104.60 54879.47 88888.00 2014-05-04 03:00:44.750 124 12543.73 104.58 54879.47 88888.00 2014-05-04 03:00:44.875 124 12543.67 104.60 54879.47 88888.00 2014-05-04 03:00:45.000 124 12543.67 104.58 54879.47 88888.00 2014-05-04 03:00:45.125 124 12543.70 104.53 54879.47 88888.00 2014-05-04 03:00:45.250 124 12543.67 104.50 54879.45 88888.00 2014-05-04 03:00:45.375 124 12543.70 104.50 54879.43 88888.00 2014-05-04 03:00:45.500 124 12543.77 104.55 54879.45 88888.00 2014-05-04 03:00:45.625 124 12543.80 104.58 54879.47 88888.00 2014-05-04 03:00:45.750 124 12543.80 104.58 54879.45 88888.00 2014-05-04 03:00:45.875 124 12543.85 104.58 54879.50 88888.00 2014-05-04 03:00:46.000 124 12543.92 104.55 54879.45 88888.00 2014-05-04 03:00:46.125 124 12543.92 104.55 54879.47 88888.00 2014-05-04 03:00:46.250 124 12543.85 104.47 54879.45 88888.00 2014-05-04 03:00:46.375 124 12543.83 104.53 54879.45 88888.00 2014-05-04 03:00:46.500 124 12543.83 104.53 54879.45 88888.00 2014-05-04 03:00:46.625 124 12543.92 104.47 54879.45 88888.00 2014-05-04 03:00:46.750 124 12543.95 104.50 54879.45 88888.00 2014-05-04 03:00:46.875 124 12543.95 104.47 54879.43 88888.00 2014-05-04 03:00:47.000 124 12543.98 104.47 54879.40 88888.00 2014-05-04 03:00:47.125 124 12544.02 104.50 54879.43 88888.00 2014-05-04 03:00:47.250 124 12544.00 104.53 54879.43 88888.00 2014-05-04 03:00:47.375 124 12543.98 104.50 54879.43 88888.00 2014-05-04 03:00:47.500 124 12543.92 104.53 54879.43 88888.00 2014-05-04 03:00:47.625 124 12543.92 104.53 54879.43 88888.00 2014-05-04 03:00:47.750 124 12543.88 104.47 54879.43 88888.00 2014-05-04 03:00:47.875 124 12543.85 104.53 54879.43 88888.00 2014-05-04 03:00:48.000 124 12543.98 104.55 54879.43 88888.00 2014-05-04 03:00:48.125 124 12544.00 104.58 54879.45 88888.00 2014-05-04 03:00:48.250 124 12543.88 104.53 54879.45 88888.00 2014-05-04 03:00:48.375 124 12543.83 104.58 54879.43 88888.00 2014-05-04 03:00:48.500 124 12543.85 104.58 54879.43 88888.00 2014-05-04 03:00:48.625 124 12543.85 104.60 54879.43 88888.00 2014-05-04 03:00:48.750 124 12543.85 104.65 54879.40 88888.00 2014-05-04 03:00:48.875 124 12543.85 104.62 54879.38 88888.00 2014-05-04 03:00:49.000 124 12543.80 104.62 54879.38 88888.00 2014-05-04 03:00:49.125 124 12543.77 104.62 54879.35 88888.00 2014-05-04 03:00:49.250 124 12543.77 104.58 54879.38 88888.00 2014-05-04 03:00:49.375 124 12543.83 104.58 54879.38 88888.00 2014-05-04 03:00:49.500 124 12543.85 104.55 54879.38 88888.00 2014-05-04 03:00:49.625 124 12543.85 104.60 54879.40 88888.00 2014-05-04 03:00:49.750 124 12543.88 104.60 54879.38 88888.00 2014-05-04 03:00:49.875 124 12543.90 104.60 54879.38 88888.00 2014-05-04 03:00:50.000 124 12543.88 104.58 54879.35 88888.00 2014-05-04 03:00:50.125 124 12543.85 104.58 54879.38 88888.00 2014-05-04 03:00:50.250 124 12543.88 104.55 54879.40 88888.00 2014-05-04 03:00:50.375 124 12543.95 104.60 54879.40 88888.00 2014-05-04 03:00:50.500 124 12543.88 104.58 54879.38 88888.00 2014-05-04 03:00:50.625 124 12543.85 104.58 54879.38 88888.00 2014-05-04 03:00:50.750 124 12543.85 104.58 54879.40 88888.00 2014-05-04 03:00:50.875 124 12543.85 104.60 54879.38 88888.00 2014-05-04 03:00:51.000 124 12543.83 104.58 54879.35 88888.00 2014-05-04 03:00:51.125 124 12543.85 104.60 54879.38 88888.00 2014-05-04 03:00:51.250 124 12543.83 104.60 54879.38 88888.00 2014-05-04 03:00:51.375 124 12543.88 104.65 54879.38 88888.00 2014-05-04 03:00:51.500 124 12543.85 104.67 54879.35 88888.00 2014-05-04 03:00:51.625 124 12543.88 104.67 54879.35 88888.00 2014-05-04 03:00:51.750 124 12543.90 104.67 54879.35 88888.00 2014-05-04 03:00:51.875 124 12543.95 104.65 54879.32 88888.00 2014-05-04 03:00:52.000 124 12543.88 104.65 54879.30 88888.00 2014-05-04 03:00:52.125 124 12543.88 104.67 54879.32 88888.00 2014-05-04 03:00:52.250 124 12543.88 104.70 54879.35 88888.00 2014-05-04 03:00:52.375 124 12543.95 104.67 54879.32 88888.00 2014-05-04 03:00:52.500 124 12543.95 104.67 54879.35 88888.00 2014-05-04 03:00:52.625 124 12543.98 104.67 54879.38 88888.00 2014-05-04 03:00:52.750 124 12544.00 104.70 54879.38 88888.00 2014-05-04 03:00:52.875 124 12544.00 104.65 54879.38 88888.00 2014-05-04 03:00:53.000 124 12543.92 104.62 54879.35 88888.00 2014-05-04 03:00:53.125 124 12543.90 104.62 54879.32 88888.00 2014-05-04 03:00:53.250 124 12543.88 104.62 54879.35 88888.00 2014-05-04 03:00:53.375 124 12543.90 104.67 54879.35 88888.00 2014-05-04 03:00:53.500 124 12543.92 104.70 54879.35 88888.00 2014-05-04 03:00:53.625 124 12543.92 104.65 54879.32 88888.00 2014-05-04 03:00:53.750 124 12543.92 104.65 54879.35 88888.00 2014-05-04 03:00:53.875 124 12543.95 104.67 54879.35 88888.00 2014-05-04 03:00:54.000 124 12543.95 104.67 54879.30 88888.00 2014-05-04 03:00:54.125 124 12543.92 104.70 54879.32 88888.00 2014-05-04 03:00:54.250 124 12543.85 104.67 54879.35 88888.00 2014-05-04 03:00:54.375 124 12543.88 104.70 54879.38 88888.00 2014-05-04 03:00:54.500 124 12543.90 104.72 54879.35 88888.00 2014-05-04 03:00:54.625 124 12543.92 104.75 54879.35 88888.00 2014-05-04 03:00:54.750 124 12543.92 104.72 54879.35 88888.00 2014-05-04 03:00:54.875 124 12543.95 104.72 54879.32 88888.00 2014-05-04 03:00:55.000 124 12543.98 104.75 54879.32 88888.00 2014-05-04 03:00:55.125 124 12543.95 104.75 54879.35 88888.00 2014-05-04 03:00:55.250 124 12543.85 104.75 54879.32 88888.00 2014-05-04 03:00:55.375 124 12543.83 104.72 54879.32 88888.00 2014-05-04 03:00:55.500 124 12543.80 104.72 54879.30 88888.00 2014-05-04 03:00:55.625 124 12543.85 104.72 54879.35 88888.00 2014-05-04 03:00:55.750 124 12543.85 104.72 54879.35 88888.00 2014-05-04 03:00:55.875 124 12543.85 104.70 54879.32 88888.00 2014-05-04 03:00:56.000 124 12543.88 104.67 54879.32 88888.00 2014-05-04 03:00:56.125 124 12543.92 104.70 54879.32 88888.00 2014-05-04 03:00:56.250 124 12543.85 104.70 54879.30 88888.00 2014-05-04 03:00:56.375 124 12543.85 104.70 54879.28 88888.00 2014-05-04 03:00:56.500 124 12543.90 104.70 54879.28 88888.00 2014-05-04 03:00:56.625 124 12543.95 104.70 54879.28 88888.00 2014-05-04 03:00:56.750 124 12543.95 104.70 54879.25 88888.00 2014-05-04 03:00:56.875 124 12543.92 104.70 54879.28 88888.00 2014-05-04 03:00:57.000 124 12543.95 104.72 54879.28 88888.00 2014-05-04 03:00:57.125 124 12544.02 104.75 54879.28 88888.00 2014-05-04 03:00:57.250 124 12543.95 104.78 54879.25 88888.00 2014-05-04 03:00:57.375 124 12543.92 104.80 54879.28 88888.00 2014-05-04 03:00:57.500 124 12543.92 104.78 54879.28 88888.00 2014-05-04 03:00:57.625 124 12543.92 104.78 54879.28 88888.00 2014-05-04 03:00:57.750 124 12543.92 104.80 54879.28 88888.00 2014-05-04 03:00:57.875 124 12543.92 104.80 54879.25 88888.00 2014-05-04 03:00:58.000 124 12543.90 104.80 54879.25 88888.00 2014-05-04 03:00:58.125 124 12543.88 104.78 54879.22 88888.00 2014-05-04 03:00:58.250 124 12543.80 104.70 54879.22 88888.00 2014-05-04 03:00:58.375 124 12543.95 104.72 54879.22 88888.00 2014-05-04 03:00:58.500 124 12544.00 104.75 54879.22 88888.00 2014-05-04 03:00:58.625 124 12544.00 104.70 54879.22 88888.00 2014-05-04 03:00:58.750 124 12544.00 104.70 54879.20 88888.00 2014-05-04 03:00:58.875 124 12543.98 104.70 54879.20 88888.00 2014-05-04 03:00:59.000 124 12544.00 104.70 54879.20 88888.00 2014-05-04 03:00:59.125 124 12544.00 104.67 54879.22 88888.00 2014-05-04 03:00:59.250 124 12543.98 104.65 54879.22 88888.00 2014-05-04 03:00:59.375 124 12544.02 104.65 54879.22 88888.00 2014-05-04 03:00:59.500 124 12544.02 104.65 54879.20 88888.00 2014-05-04 03:00:59.625 124 12544.05 104.65 54879.20 88888.00 2014-05-04 03:00:59.750 124 12544.05 104.65 54879.18 88888.00 2014-05-04 03:00:59.875 124 12544.10 104.67 54879.22 88888.00 2014-05-04 03:01:00.000 124 12544.08 104.67 54879.22 88888.00 2014-05-04 03:01:00.125 124 12544.02 104.65 54879.22 88888.00 2014-05-04 03:01:00.250 124 12544.00 104.67 54879.22 88888.00 2014-05-04 03:01:00.375 124 12544.05 104.65 54879.20 88888.00 2014-05-04 03:01:00.500 124 12544.00 104.60 54879.20 88888.00 2014-05-04 03:01:00.625 124 12544.02 104.62 54879.22 88888.00 2014-05-04 03:01:00.750 124 12544.02 104.62 54879.20 88888.00 2014-05-04 03:01:00.875 124 12544.02 104.62 54879.20 88888.00 2014-05-04 03:01:01.000 124 12544.02 104.62 54879.18 88888.00 2014-05-04 03:01:01.125 124 12544.00 104.60 54879.18 88888.00 2014-05-04 03:01:01.250 124 12544.00 104.60 54879.18 88888.00 2014-05-04 03:01:01.375 124 12544.08 104.60 54879.18 88888.00 2014-05-04 03:01:01.500 124 12544.10 104.58 54879.20 88888.00 2014-05-04 03:01:01.625 124 12544.10 104.58 54879.18 88888.00 2014-05-04 03:01:01.750 124 12544.08 104.60 54879.20 88888.00 2014-05-04 03:01:01.875 124 12544.05 104.60 54879.20 88888.00 2014-05-04 03:01:02.000 124 12544.00 104.60 54879.20 88888.00 2014-05-04 03:01:02.125 124 12543.98 104.60 54879.20 88888.00 2014-05-04 03:01:02.250 124 12543.88 104.55 54879.20 88888.00 2014-05-04 03:01:02.375 124 12543.95 104.58 54879.18 88888.00 2014-05-04 03:01:02.500 124 12544.02 104.58 54879.18 88888.00 2014-05-04 03:01:02.625 124 12544.02 104.60 54879.18 88888.00 2014-05-04 03:01:02.750 124 12544.00 104.62 54879.18 88888.00 2014-05-04 03:01:02.875 124 12543.98 104.60 54879.20 88888.00 2014-05-04 03:01:03.000 124 12544.00 104.58 54879.18 88888.00 2014-05-04 03:01:03.125 124 12544.05 104.60 54879.22 88888.00 2014-05-04 03:01:03.250 124 12544.00 104.60 54879.20 88888.00 2014-05-04 03:01:03.375 124 12543.98 104.58 54879.18 88888.00 2014-05-04 03:01:03.500 124 12543.95 104.55 54879.18 88888.00 2014-05-04 03:01:03.625 124 12543.95 104.53 54879.20 88888.00 2014-05-04 03:01:03.750 124 12544.02 104.50 54879.18 88888.00 2014-05-04 03:01:03.875 124 12544.02 104.50 54879.18 88888.00 2014-05-04 03:01:04.000 124 12544.05 104.50 54879.18 88888.00 2014-05-04 03:01:04.125 124 12544.08 104.50 54879.18 88888.00 2014-05-04 03:01:04.250 124 12544.05 104.47 54879.15 88888.00 2014-05-04 03:01:04.375 124 12544.00 104.47 54879.18 88888.00 2014-05-04 03:01:04.500 124 12543.98 104.50 54879.18 88888.00 2014-05-04 03:01:04.625 124 12544.00 104.47 54879.20 88888.00 2014-05-04 03:01:04.750 124 12543.98 104.50 54879.20 88888.00 2014-05-04 03:01:04.875 124 12543.95 104.50 54879.20 88888.00 2014-05-04 03:01:05.000 124 12543.92 104.53 54879.18 88888.00 2014-05-04 03:01:05.125 124 12543.95 104.50 54879.18 88888.00 2014-05-04 03:01:05.250 124 12543.95 104.47 54879.18 88888.00 2014-05-04 03:01:05.375 124 12543.98 104.53 54879.15 88888.00 2014-05-04 03:01:05.500 124 12543.95 104.53 54879.15 88888.00 2014-05-04 03:01:05.625 124 12543.90 104.55 54879.15 88888.00 2014-05-04 03:01:05.750 124 12543.85 104.55 54879.15 88888.00 2014-05-04 03:01:05.875 124 12543.88 104.58 54879.15 88888.00 2014-05-04 03:01:06.000 124 12543.98 104.58 54879.15 88888.00 2014-05-04 03:01:06.125 124 12543.98 104.55 54879.15 88888.00 2014-05-04 03:01:06.250 124 12543.90 104.53 54879.15 88888.00 2014-05-04 03:01:06.375 124 12543.98 104.58 54879.15 88888.00 2014-05-04 03:01:06.500 124 12543.95 104.55 54879.12 88888.00 2014-05-04 03:01:06.625 124 12543.95 104.53 54879.15 88888.00 2014-05-04 03:01:06.750 124 12544.00 104.55 54879.18 88888.00 2014-05-04 03:01:06.875 124 12544.00 104.53 54879.18 88888.00 2014-05-04 03:01:07.000 124 12544.02 104.53 54879.15 88888.00 2014-05-04 03:01:07.125 124 12544.05 104.53 54879.12 88888.00 2014-05-04 03:01:07.250 124 12544.08 104.50 54879.12 88888.00 2014-05-04 03:01:07.375 124 12544.08 104.53 54879.12 88888.00 2014-05-04 03:01:07.500 124 12544.00 104.53 54879.15 88888.00 2014-05-04 03:01:07.625 124 12543.95 104.55 54879.18 88888.00 2014-05-04 03:01:07.750 124 12543.95 104.58 54879.15 88888.00 2014-05-04 03:01:07.875 124 12543.98 104.58 54879.15 88888.00 2014-05-04 03:01:08.000 124 12543.92 104.58 54879.12 88888.00 2014-05-04 03:01:08.125 124 12543.92 104.58 54879.15 88888.00 2014-05-04 03:01:08.250 124 12543.95 104.55 54879.12 88888.00 2014-05-04 03:01:08.375 124 12543.98 104.58 54879.15 88888.00 2014-05-04 03:01:08.500 124 12544.00 104.55 54879.15 88888.00 2014-05-04 03:01:08.625 124 12544.00 104.55 54879.15 88888.00 2014-05-04 03:01:08.750 124 12543.98 104.55 54879.15 88888.00 2014-05-04 03:01:08.875 124 12543.95 104.58 54879.12 88888.00 2014-05-04 03:01:09.000 124 12543.98 104.55 54879.12 88888.00 2014-05-04 03:01:09.125 124 12543.98 104.58 54879.15 88888.00 2014-05-04 03:01:09.250 124 12543.92 104.53 54879.12 88888.00 2014-05-04 03:01:09.375 124 12544.00 104.53 54879.10 88888.00 2014-05-04 03:01:09.500 124 12544.00 104.55 54879.10 88888.00 2014-05-04 03:01:09.625 124 12544.05 104.55 54879.12 88888.00 2014-05-04 03:01:09.750 124 12544.12 104.58 54879.12 88888.00 2014-05-04 03:01:09.875 124 12544.08 104.58 54879.12 88888.00 2014-05-04 03:01:10.000 124 12544.05 104.55 54879.12 88888.00 2014-05-04 03:01:10.125 124 12544.02 104.58 54879.10 88888.00 2014-05-04 03:01:10.250 124 12544.05 104.55 54879.12 88888.00 2014-05-04 03:01:10.375 124 12544.05 104.55 54879.12 88888.00 2014-05-04 03:01:10.500 124 12544.02 104.58 54879.12 88888.00 2014-05-04 03:01:10.625 124 12544.02 104.55 54879.12 88888.00 2014-05-04 03:01:10.750 124 12544.00 104.58 54879.12 88888.00 2014-05-04 03:01:10.875 124 12544.00 104.60 54879.12 88888.00 2014-05-04 03:01:11.000 124 12544.02 104.65 54879.15 88888.00 2014-05-04 03:01:11.125 124 12544.02 104.65 54879.15 88888.00 2014-05-04 03:01:11.250 124 12544.02 104.62 54879.15 88888.00 2014-05-04 03:01:11.375 124 12544.08 104.65 54879.15 88888.00 2014-05-04 03:01:11.500 124 12544.05 104.65 54879.12 88888.00 2014-05-04 03:01:11.625 124 12544.02 104.65 54879.12 88888.00 2014-05-04 03:01:11.750 124 12544.08 104.65 54879.12 88888.00 2014-05-04 03:01:11.875 124 12544.10 104.62 54879.12 88888.00 2014-05-04 03:01:12.000 124 12544.05 104.62 54879.12 88888.00 2014-05-04 03:01:12.125 124 12544.02 104.60 54879.15 88888.00 2014-05-04 03:01:12.250 124 12544.08 104.60 54879.12 88888.00 2014-05-04 03:01:12.375 124 12544.17 104.60 54879.12 88888.00 2014-05-04 03:01:12.500 124 12544.15 104.60 54879.12 88888.00 2014-05-04 03:01:12.625 124 12544.12 104.60 54879.10 88888.00 2014-05-04 03:01:12.750 124 12544.12 104.58 54879.12 88888.00 2014-05-04 03:01:12.875 124 12544.12 104.58 54879.12 88888.00 2014-05-04 03:01:13.000 124 12544.12 104.58 54879.10 88888.00 2014-05-04 03:01:13.125 124 12544.10 104.58 54879.12 88888.00 2014-05-04 03:01:13.250 124 12544.00 104.55 54879.10 88888.00 2014-05-04 03:01:13.375 124 12544.02 104.58 54879.10 88888.00 2014-05-04 03:01:13.500 124 12544.08 104.55 54879.10 88888.00 2014-05-04 03:01:13.625 124 12544.10 104.55 54879.10 88888.00 2014-05-04 03:01:13.750 124 12544.20 104.58 54879.12 88888.00 2014-05-04 03:01:13.875 124 12544.20 104.58 54879.07 88888.00 2014-05-04 03:01:14.000 124 12544.10 104.53 54879.05 88888.00 2014-05-04 03:01:14.125 124 12544.02 104.53 54879.07 88888.00 2014-05-04 03:01:14.250 124 12544.00 104.53 54879.10 88888.00 2014-05-04 03:01:14.375 124 12544.05 104.55 54879.12 88888.00 2014-05-04 03:01:14.500 124 12544.08 104.58 54879.10 88888.00 2014-05-04 03:01:14.625 124 12544.10 104.55 54879.12 88888.00 2014-05-04 03:01:14.750 124 12544.10 104.58 54879.12 88888.00 2014-05-04 03:01:14.875 124 12544.05 104.62 54879.12 88888.00 2014-05-04 03:01:15.000 124 12544.02 104.60 54879.10 88888.00 2014-05-04 03:01:15.125 124 12544.00 104.58 54879.12 88888.00 2014-05-04 03:01:15.250 124 12544.00 104.55 54879.10 88888.00 2014-05-04 03:01:15.375 124 12544.02 104.60 54879.10 88888.00 2014-05-04 03:01:15.500 124 12544.00 104.60 54879.10 88888.00 2014-05-04 03:01:15.625 124 12543.98 104.58 54879.12 88888.00 2014-05-04 03:01:15.750 124 12544.00 104.55 54879.15 88888.00 2014-05-04 03:01:15.875 124 12544.02 104.58 54879.15 88888.00 2014-05-04 03:01:16.000 124 12544.05 104.55 54879.10 88888.00 2014-05-04 03:01:16.125 124 12544.00 104.50 54879.12 88888.00 2014-05-04 03:01:16.250 124 12543.95 104.50 54879.10 88888.00 2014-05-04 03:01:16.375 124 12544.00 104.50 54879.10 88888.00 2014-05-04 03:01:16.500 124 12544.00 104.47 54879.07 88888.00 2014-05-04 03:01:16.625 124 12544.02 104.50 54879.10 88888.00 2014-05-04 03:01:16.750 124 12544.00 104.53 54879.07 88888.00 2014-05-04 03:01:16.875 124 12543.95 104.53 54879.07 88888.00 2014-05-04 03:01:17.000 124 12543.90 104.55 54879.07 88888.00 2014-05-04 03:01:17.125 124 12543.92 104.53 54879.12 88888.00 2014-05-04 03:01:17.250 124 12543.90 104.50 54879.10 88888.00 2014-05-04 03:01:17.375 124 12543.92 104.47 54879.07 88888.00 2014-05-04 03:01:17.500 124 12543.90 104.53 54879.07 88888.00 2014-05-04 03:01:17.625 124 12543.95 104.53 54879.07 88888.00 2014-05-04 03:01:17.750 124 12543.95 104.58 54879.10 88888.00 2014-05-04 03:01:17.875 124 12543.85 104.58 54879.07 88888.00 2014-05-04 03:01:18.000 124 12543.80 104.60 54879.07 88888.00 2014-05-04 03:01:18.125 124 12543.88 104.58 54879.10 88888.00 2014-05-04 03:01:18.250 124 12543.90 104.58 54879.15 88888.00 2014-05-04 03:01:18.375 124 12543.85 104.58 54879.15 88888.00 2014-05-04 03:01:18.500 124 12543.88 104.58 54879.12 88888.00 2014-05-04 03:01:18.625 124 12543.88 104.55 54879.10 88888.00 2014-05-04 03:01:18.750 124 12543.83 104.50 54879.10 88888.00 2014-05-04 03:01:18.875 124 12543.77 104.53 54879.10 88888.00 2014-05-04 03:01:19.000 124 12543.88 104.53 54879.12 88888.00 2014-05-04 03:01:19.125 124 12543.85 104.53 54879.10 88888.00 2014-05-04 03:01:19.250 124 12543.80 104.47 54879.10 88888.00 2014-05-04 03:01:19.375 124 12543.88 104.47 54879.10 88888.00 2014-05-04 03:01:19.500 124 12543.85 104.47 54879.10 88888.00 2014-05-04 03:01:19.625 124 12543.75 104.45 54879.10 88888.00 2014-05-04 03:01:19.750 124 12543.73 104.42 54879.10 88888.00 2014-05-04 03:01:19.875 124 12543.77 104.45 54879.10 88888.00 2014-05-04 03:01:20.000 124 12543.80 104.45 54879.07 88888.00 2014-05-04 03:01:20.125 124 12543.83 104.45 54879.12 88888.00 2014-05-04 03:01:20.250 124 12543.80 104.45 54879.12 88888.00 2014-05-04 03:01:20.375 124 12543.80 104.47 54879.12 88888.00 2014-05-04 03:01:20.500 124 12543.75 104.50 54879.12 88888.00 2014-05-04 03:01:20.625 124 12543.73 104.53 54879.12 88888.00 2014-05-04 03:01:20.750 124 12543.70 104.50 54879.12 88888.00 2014-05-04 03:01:20.875 124 12543.62 104.50 54879.10 88888.00 2014-05-04 03:01:21.000 124 12543.65 104.50 54879.12 88888.00 2014-05-04 03:01:21.125 124 12543.73 104.55 54879.15 88888.00 2014-05-04 03:01:21.250 124 12543.73 104.55 54879.15 88888.00 2014-05-04 03:01:21.375 124 12543.73 104.55 54879.15 88888.00 2014-05-04 03:01:21.500 124 12543.67 104.53 54879.12 88888.00 2014-05-04 03:01:21.625 124 12543.67 104.53 54879.12 88888.00 2014-05-04 03:01:21.750 124 12543.62 104.50 54879.10 88888.00 2014-05-04 03:01:21.875 124 12543.65 104.47 54879.10 88888.00 2014-05-04 03:01:22.000 124 12543.65 104.50 54879.10 88888.00 2014-05-04 03:01:22.125 124 12543.75 104.50 54879.10 88888.00 2014-05-04 03:01:22.250 124 12543.77 104.47 54879.10 88888.00 2014-05-04 03:01:22.375 124 12543.75 104.45 54879.12 88888.00 2014-05-04 03:01:22.500 124 12543.70 104.45 54879.15 88888.00 2014-05-04 03:01:22.625 124 12543.73 104.45 54879.12 88888.00 2014-05-04 03:01:22.750 124 12543.73 104.50 54879.12 88888.00 2014-05-04 03:01:22.875 124 12543.70 104.53 54879.12 88888.00 2014-05-04 03:01:23.000 124 12543.67 104.50 54879.10 88888.00 2014-05-04 03:01:23.125 124 12543.73 104.50 54879.10 88888.00 2014-05-04 03:01:23.250 124 12543.70 104.53 54879.12 88888.00 2014-05-04 03:01:23.375 124 12543.73 104.55 54879.12 88888.00 2014-05-04 03:01:23.500 124 12543.67 104.53 54879.10 88888.00 2014-05-04 03:01:23.625 124 12543.70 104.47 54879.10 88888.00 2014-05-04 03:01:23.750 124 12543.73 104.50 54879.10 88888.00 2014-05-04 03:01:23.875 124 12543.77 104.53 54879.10 88888.00 2014-05-04 03:01:24.000 124 12543.75 104.55 54879.07 88888.00 2014-05-04 03:01:24.125 124 12543.75 104.53 54879.07 88888.00 2014-05-04 03:01:24.250 124 12543.67 104.50 54879.05 88888.00 2014-05-04 03:01:24.375 124 12543.67 104.53 54879.07 88888.00 2014-05-04 03:01:24.500 124 12543.70 104.53 54879.07 88888.00 2014-05-04 03:01:24.625 124 12543.70 104.55 54879.07 88888.00 2014-05-04 03:01:24.750 124 12543.70 104.55 54879.10 88888.00 2014-05-04 03:01:24.875 124 12543.70 104.53 54879.10 88888.00 2014-05-04 03:01:25.000 124 12543.67 104.50 54879.07 88888.00 2014-05-04 03:01:25.125 124 12543.73 104.53 54879.07 88888.00 2014-05-04 03:01:25.250 124 12543.65 104.50 54879.07 88888.00 2014-05-04 03:01:25.375 124 12543.58 104.53 54879.05 88888.00 2014-05-04 03:01:25.500 124 12543.58 104.55 54879.05 88888.00 2014-05-04 03:01:25.625 124 12543.58 104.58 54879.07 88888.00 2014-05-04 03:01:25.750 124 12543.55 104.55 54879.10 88888.00 2014-05-04 03:01:25.875 124 12543.50 104.55 54879.12 88888.00 2014-05-04 03:01:26.000 124 12543.48 104.58 54879.07 88888.00 2014-05-04 03:01:26.125 124 12543.52 104.60 54879.10 88888.00 2014-05-04 03:01:26.250 124 12543.52 104.60 54879.12 88888.00 2014-05-04 03:01:26.375 124 12543.60 104.58 54879.10 88888.00 2014-05-04 03:01:26.500 124 12543.58 104.55 54879.10 88888.00 2014-05-04 03:01:26.625 124 12543.55 104.55 54879.07 88888.00 2014-05-04 03:01:26.750 124 12543.45 104.55 54879.03 88888.00 2014-05-04 03:01:26.875 124 12543.40 104.53 54879.03 88888.00 2014-05-04 03:01:27.000 124 12543.48 104.50 54879.03 88888.00 2014-05-04 03:01:27.125 124 12543.55 104.53 54879.07 88888.00 2014-05-04 03:01:27.250 124 12543.55 104.47 54879.05 88888.00 2014-05-04 03:01:27.375 124 12543.58 104.50 54879.05 88888.00 2014-05-04 03:01:27.500 124 12543.62 104.50 54879.07 88888.00 2014-05-04 03:01:27.625 124 12543.67 104.53 54879.07 88888.00 2014-05-04 03:01:27.750 124 12543.65 104.55 54879.05 88888.00 2014-05-04 03:01:27.875 124 12543.62 104.55 54879.05 88888.00 2014-05-04 03:01:28.000 124 12543.58 104.53 54879.05 88888.00 2014-05-04 03:01:28.125 124 12543.62 104.53 54879.05 88888.00 2014-05-04 03:01:28.250 124 12543.55 104.50 54879.07 88888.00 2014-05-04 03:01:28.375 124 12543.58 104.53 54879.10 88888.00 2014-05-04 03:01:28.500 124 12543.60 104.50 54879.07 88888.00 2014-05-04 03:01:28.625 124 12543.62 104.47 54879.07 88888.00 2014-05-04 03:01:28.750 124 12543.60 104.50 54879.10 88888.00 2014-05-04 03:01:28.875 124 12543.58 104.53 54879.07 88888.00 2014-05-04 03:01:29.000 124 12543.60 104.50 54879.05 88888.00 2014-05-04 03:01:29.125 124 12543.55 104.45 54879.05 88888.00 2014-05-04 03:01:29.250 124 12543.50 104.45 54879.07 88888.00 2014-05-04 03:01:29.375 124 12543.52 104.47 54879.07 88888.00 2014-05-04 03:01:29.500 124 12543.50 104.47 54879.05 88888.00 2014-05-04 03:01:29.625 124 12543.50 104.45 54879.05 88888.00 2014-05-04 03:01:29.750 124 12543.50 104.42 54879.05 88888.00 2014-05-04 03:01:29.875 124 12543.50 104.42 54879.03 88888.00 2014-05-04 03:01:30.000 124 12543.55 104.45 54879.05 88888.00 2014-05-04 03:01:30.125 124 12543.62 104.47 54879.07 88888.00 2014-05-04 03:01:30.250 124 12543.65 104.45 54879.07 88888.00 2014-05-04 03:01:30.375 124 12543.67 104.45 54879.07 88888.00 2014-05-04 03:01:30.500 124 12543.73 104.47 54879.05 88888.00 2014-05-04 03:01:30.625 124 12543.77 104.50 54879.07 88888.00 2014-05-04 03:01:30.750 124 12543.67 104.50 54879.05 88888.00 2014-05-04 03:01:30.875 124 12543.55 104.50 54879.07 88888.00 2014-05-04 03:01:31.000 124 12543.55 104.50 54879.05 88888.00 2014-05-04 03:01:31.125 124 12543.55 104.50 54879.05 88888.00 2014-05-04 03:01:31.250 124 12543.55 104.47 54879.07 88888.00 2014-05-04 03:01:31.375 124 12543.62 104.47 54879.07 88888.00 2014-05-04 03:01:31.500 124 12543.60 104.45 54879.07 88888.00 2014-05-04 03:01:31.625 124 12543.62 104.40 54879.07 88888.00 2014-05-04 03:01:31.750 124 12543.60 104.38 54879.05 88888.00 2014-05-04 03:01:31.875 124 12543.58 104.35 54879.05 88888.00 2014-05-04 03:01:32.000 124 12543.58 104.35 54879.05 88888.00 2014-05-04 03:01:32.125 124 12543.60 104.33 54879.05 88888.00 2014-05-04 03:01:32.250 124 12543.62 104.28 54879.05 88888.00 2014-05-04 03:01:32.375 124 12543.58 104.28 54879.05 88888.00 2014-05-04 03:01:32.500 124 12543.55 104.30 54879.07 88888.00 2014-05-04 03:01:32.625 124 12543.50 104.30 54879.05 88888.00 2014-05-04 03:01:32.750 124 12543.48 104.35 54879.07 88888.00 2014-05-04 03:01:32.875 124 12543.50 104.38 54879.05 88888.00 2014-05-04 03:01:33.000 124 12543.58 104.38 54879.03 88888.00 2014-05-04 03:01:33.125 124 12543.60 104.40 54879.03 88888.00 2014-05-04 03:01:33.250 124 12543.55 104.38 54879.05 88888.00 2014-05-04 03:01:33.375 124 12543.58 104.38 54879.07 88888.00 2014-05-04 03:01:33.500 124 12543.58 104.40 54879.07 88888.00 2014-05-04 03:01:33.625 124 12543.58 104.40 54879.07 88888.00 2014-05-04 03:01:33.750 124 12543.52 104.40 54879.05 88888.00 2014-05-04 03:01:33.875 124 12543.55 104.38 54879.05 88888.00 2014-05-04 03:01:34.000 124 12543.52 104.35 54879.05 88888.00 2014-05-04 03:01:34.125 124 12543.50 104.38 54879.07 88888.00 2014-05-04 03:01:34.250 124 12543.52 104.30 54879.07 88888.00 2014-05-04 03:01:34.375 124 12543.60 104.30 54879.07 88888.00 2014-05-04 03:01:34.500 124 12543.52 104.25 54879.07 88888.00 2014-05-04 03:01:34.625 124 12543.45 104.25 54879.10 88888.00 2014-05-04 03:01:34.750 124 12543.50 104.17 54879.10 88888.00 2014-05-04 03:01:34.875 124 12543.58 104.15 54879.05 88888.00 2014-05-04 03:01:35.000 124 12543.67 104.15 54879.03 88888.00 2014-05-04 03:01:35.125 124 12543.65 104.15 54879.03 88888.00 2014-05-04 03:01:35.250 124 12543.58 104.17 54879.05 88888.00 2014-05-04 03:01:35.375 124 12543.62 104.20 54879.03 88888.00 2014-05-04 03:01:35.500 124 12543.60 104.20 54879.05 88888.00 2014-05-04 03:01:35.625 124 12543.62 104.20 54879.05 88888.00 2014-05-04 03:01:35.750 124 12543.62 104.22 54879.05 88888.00 2014-05-04 03:01:35.875 124 12543.65 104.17 54879.05 88888.00 2014-05-04 03:01:36.000 124 12543.60 104.17 54879.03 88888.00 2014-05-04 03:01:36.125 124 12543.60 104.20 54879.05 88888.00 2014-05-04 03:01:36.250 124 12543.58 104.22 54879.10 88888.00 2014-05-04 03:01:36.375 124 12543.58 104.28 54879.07 88888.00 2014-05-04 03:01:36.500 124 12543.48 104.28 54879.05 88888.00 2014-05-04 03:01:36.625 124 12543.50 104.22 54879.05 88888.00 2014-05-04 03:01:36.750 124 12543.58 104.25 54879.03 88888.00 2014-05-04 03:01:36.875 124 12543.60 104.20 54879.03 88888.00 2014-05-04 03:01:37.000 124 12543.62 104.15 54879.05 88888.00 2014-05-04 03:01:37.125 124 12543.70 104.15 54879.05 88888.00 2014-05-04 03:01:37.250 124 12543.67 104.15 54879.07 88888.00 2014-05-04 03:01:37.375 124 12543.62 104.15 54879.03 88888.00 2014-05-04 03:01:37.500 124 12543.58 104.15 54879.05 88888.00 2014-05-04 03:01:37.625 124 12543.58 104.15 54879.05 88888.00 2014-05-04 03:01:37.750 124 12543.58 104.15 54879.07 88888.00 2014-05-04 03:01:37.875 124 12543.60 104.15 54879.05 88888.00 2014-05-04 03:01:38.000 124 12543.62 104.08 54879.03 88888.00 2014-05-04 03:01:38.125 124 12543.58 104.10 54879.05 88888.00 2014-05-04 03:01:38.250 124 12543.45 104.10 54879.05 88888.00 2014-05-04 03:01:38.375 124 12543.50 104.10 54879.03 88888.00 2014-05-04 03:01:38.500 124 12543.50 104.15 54879.03 88888.00 2014-05-04 03:01:38.625 124 12543.52 104.12 54879.05 88888.00 2014-05-04 03:01:38.750 124 12543.60 104.15 54879.05 88888.00 2014-05-04 03:01:38.875 124 12543.60 104.12 54879.07 88888.00 2014-05-04 03:01:39.000 124 12543.52 104.12 54879.05 88888.00 2014-05-04 03:01:39.125 124 12543.52 104.08 54879.03 88888.00 2014-05-04 03:01:39.250 124 12543.50 104.05 54879.05 88888.00 2014-05-04 03:01:39.375 124 12543.55 104.08 54879.07 88888.00 2014-05-04 03:01:39.500 124 12543.60 104.08 54879.07 88888.00 2014-05-04 03:01:39.625 124 12543.52 104.05 54879.05 88888.00 2014-05-04 03:01:39.750 124 12543.42 104.05 54879.05 88888.00 2014-05-04 03:01:39.875 124 12543.40 104.03 54879.05 88888.00 2014-05-04 03:01:40.000 124 12543.42 104.00 54879.05 88888.00 2014-05-04 03:01:40.125 124 12543.52 104.05 54879.10 88888.00 2014-05-04 03:01:40.250 124 12543.55 104.05 54879.07 88888.00 2014-05-04 03:01:40.375 124 12543.60 104.08 54879.10 88888.00 2014-05-04 03:01:40.500 124 12543.58 104.08 54879.10 88888.00 2014-05-04 03:01:40.625 124 12543.60 104.10 54879.12 88888.00 2014-05-04 03:01:40.750 124 12543.62 104.12 54879.12 88888.00 2014-05-04 03:01:40.875 124 12543.62 104.12 54879.10 88888.00 2014-05-04 03:01:41.000 124 12543.60 104.17 54879.10 88888.00 2014-05-04 03:01:41.125 124 12543.55 104.17 54879.10 88888.00 2014-05-04 03:01:41.250 124 12543.48 104.15 54879.12 88888.00 2014-05-04 03:01:41.375 124 12543.50 104.12 54879.12 88888.00 2014-05-04 03:01:41.500 124 12543.48 104.15 54879.12 88888.00 2014-05-04 03:01:41.625 124 12543.48 104.20 54879.10 88888.00 2014-05-04 03:01:41.750 124 12543.48 104.17 54879.10 88888.00 2014-05-04 03:01:41.875 124 12543.48 104.17 54879.07 88888.00 2014-05-04 03:01:42.000 124 12543.42 104.15 54879.07 88888.00 2014-05-04 03:01:42.125 124 12543.42 104.15 54879.10 88888.00 2014-05-04 03:01:42.250 124 12543.45 104.12 54879.10 88888.00 2014-05-04 03:01:42.375 124 12543.48 104.12 54879.10 88888.00 2014-05-04 03:01:42.500 124 12543.48 104.15 54879.07 88888.00 2014-05-04 03:01:42.625 124 12543.45 104.12 54879.10 88888.00 2014-05-04 03:01:42.750 124 12543.42 104.12 54879.12 88888.00 2014-05-04 03:01:42.875 124 12543.45 104.15 54879.12 88888.00 2014-05-04 03:01:43.000 124 12543.52 104.15 54879.10 88888.00 2014-05-04 03:01:43.125 124 12543.52 104.15 54879.12 88888.00 2014-05-04 03:01:43.250 124 12543.45 104.10 54879.12 88888.00 2014-05-04 03:01:43.375 124 12543.48 104.15 54879.12 88888.00 2014-05-04 03:01:43.500 124 12543.50 104.15 54879.12 88888.00 2014-05-04 03:01:43.625 124 12543.42 104.15 54879.12 88888.00 2014-05-04 03:01:43.750 124 12543.35 104.12 54879.12 88888.00 2014-05-04 03:01:43.875 124 12543.38 104.17 54879.12 88888.00 2014-05-04 03:01:44.000 124 12543.38 104.15 54879.12 88888.00 2014-05-04 03:01:44.125 124 12543.40 104.15 54879.12 88888.00 2014-05-04 03:01:44.250 124 12543.42 104.12 54879.12 88888.00 2014-05-04 03:01:44.375 124 12543.52 104.15 54879.15 88888.00 2014-05-04 03:01:44.500 124 12543.52 104.17 54879.15 88888.00 2014-05-04 03:01:44.625 124 12543.42 104.12 54879.12 88888.00 2014-05-04 03:01:44.750 124 12543.42 104.12 54879.12 88888.00 2014-05-04 03:01:44.875 124 12543.40 104.12 54879.10 88888.00 2014-05-04 03:01:45.000 124 12543.42 104.12 54879.10 88888.00 2014-05-04 03:01:45.125 124 12543.50 104.12 54879.15 88888.00 2014-05-04 03:01:45.250 124 12543.45 104.10 54879.12 88888.00 2014-05-04 03:01:45.375 124 12543.42 104.08 54879.12 88888.00 2014-05-04 03:01:45.500 124 12543.42 104.10 54879.12 88888.00 2014-05-04 03:01:45.625 124 12543.48 104.12 54879.12 88888.00 2014-05-04 03:01:45.750 124 12543.52 104.12 54879.12 88888.00 2014-05-04 03:01:45.875 124 12543.52 104.12 54879.10 88888.00 2014-05-04 03:01:46.000 124 12543.52 104.08 54879.12 88888.00 2014-05-04 03:01:46.125 124 12543.52 104.10 54879.12 88888.00 2014-05-04 03:01:46.250 124 12543.50 104.12 54879.12 88888.00 2014-05-04 03:01:46.375 124 12543.55 104.12 54879.12 88888.00 2014-05-04 03:01:46.500 124 12543.48 104.10 54879.15 88888.00 2014-05-04 03:01:46.625 124 12543.50 104.10 54879.18 88888.00 2014-05-04 03:01:46.750 124 12543.60 104.10 54879.15 88888.00 2014-05-04 03:01:46.875 124 12543.58 104.10 54879.18 88888.00 2014-05-04 03:01:47.000 124 12543.45 104.12 54879.20 88888.00 2014-05-04 03:01:47.125 124 12543.42 104.10 54879.18 88888.00 2014-05-04 03:01:47.250 124 12543.45 104.10 54879.12 88888.00 2014-05-04 03:01:47.375 124 12543.42 104.10 54879.12 88888.00 2014-05-04 03:01:47.500 124 12543.38 104.10 54879.12 88888.00 2014-05-04 03:01:47.625 124 12543.45 104.12 54879.15 88888.00 2014-05-04 03:01:47.750 124 12543.55 104.15 54879.15 88888.00 2014-05-04 03:01:47.875 124 12543.52 104.15 54879.12 88888.00 2014-05-04 03:01:48.000 124 12543.52 104.12 54879.10 88888.00 2014-05-04 03:01:48.125 124 12543.58 104.15 54879.15 88888.00 2014-05-04 03:01:48.250 124 12543.62 104.15 54879.15 88888.00 2014-05-04 03:01:48.375 124 12543.62 104.17 54879.12 88888.00 2014-05-04 03:01:48.500 124 12543.55 104.17 54879.15 88888.00 2014-05-04 03:01:48.625 124 12543.60 104.17 54879.15 88888.00 2014-05-04 03:01:48.750 124 12543.60 104.17 54879.15 88888.00 2014-05-04 03:01:48.875 124 12543.60 104.20 54879.15 88888.00 2014-05-04 03:01:49.000 124 12543.58 104.17 54879.12 88888.00 2014-05-04 03:01:49.125 124 12543.52 104.15 54879.15 88888.00 2014-05-04 03:01:49.250 124 12543.45 104.12 54879.15 88888.00 2014-05-04 03:01:49.375 124 12543.45 104.12 54879.15 88888.00 2014-05-04 03:01:49.500 124 12543.48 104.10 54879.15 88888.00 2014-05-04 03:01:49.625 124 12543.48 104.10 54879.18 88888.00 2014-05-04 03:01:49.750 124 12543.42 104.17 54879.15 88888.00 2014-05-04 03:01:49.875 124 12543.45 104.17 54879.18 88888.00 2014-05-04 03:01:50.000 124 12543.38 104.15 54879.18 88888.00 2014-05-04 03:01:50.125 124 12543.35 104.15 54879.22 88888.00 2014-05-04 03:01:50.250 124 12543.30 104.12 54879.20 88888.00 2014-05-04 03:01:50.375 124 12543.38 104.15 54879.18 88888.00 2014-05-04 03:01:50.500 124 12543.45 104.15 54879.18 88888.00 2014-05-04 03:01:50.625 124 12543.48 104.17 54879.20 88888.00 2014-05-04 03:01:50.750 124 12543.48 104.17 54879.18 88888.00 2014-05-04 03:01:50.875 124 12543.50 104.20 54879.18 88888.00 2014-05-04 03:01:51.000 124 12543.45 104.20 54879.18 88888.00 2014-05-04 03:01:51.125 124 12543.52 104.17 54879.20 88888.00 2014-05-04 03:01:51.250 124 12543.50 104.15 54879.22 88888.00 2014-05-04 03:01:51.375 124 12543.52 104.17 54879.22 88888.00 2014-05-04 03:01:51.500 124 12543.48 104.20 54879.22 88888.00 2014-05-04 03:01:51.625 124 12543.38 104.12 54879.20 88888.00 2014-05-04 03:01:51.750 124 12543.45 104.10 54879.22 88888.00 2014-05-04 03:01:51.875 124 12543.48 104.10 54879.22 88888.00 2014-05-04 03:01:52.000 124 12543.42 104.12 54879.18 88888.00 2014-05-04 03:01:52.125 124 12543.42 104.12 54879.22 88888.00 2014-05-04 03:01:52.250 124 12543.42 104.03 54879.22 88888.00 2014-05-04 03:01:52.375 124 12543.42 104.05 54879.22 88888.00 2014-05-04 03:01:52.500 124 12543.48 104.08 54879.22 88888.00 2014-05-04 03:01:52.625 124 12543.45 104.08 54879.22 88888.00 2014-05-04 03:01:52.750 124 12543.40 104.10 54879.25 88888.00 2014-05-04 03:01:52.875 124 12543.40 104.08 54879.22 88888.00 2014-05-04 03:01:53.000 124 12543.38 104.05 54879.22 88888.00 2014-05-04 03:01:53.125 124 12543.38 104.08 54879.25 88888.00 2014-05-04 03:01:53.250 124 12543.27 104.10 54879.28 88888.00 2014-05-04 03:01:53.375 124 12543.33 104.12 54879.28 88888.00 2014-05-04 03:01:53.500 124 12543.45 104.12 54879.25 88888.00 2014-05-04 03:01:53.625 124 12543.42 104.12 54879.25 88888.00 2014-05-04 03:01:53.750 124 12543.30 104.12 54879.25 88888.00 2014-05-04 03:01:53.875 124 12543.27 104.15 54879.28 88888.00 2014-05-04 03:01:54.000 124 12543.35 104.15 54879.28 88888.00 2014-05-04 03:01:54.125 124 12543.35 104.12 54879.28 88888.00 2014-05-04 03:01:54.250 124 12543.35 104.10 54879.28 88888.00 2014-05-04 03:01:54.375 124 12543.40 104.10 54879.28 88888.00 2014-05-04 03:01:54.500 124 12543.40 104.05 54879.25 88888.00 2014-05-04 03:01:54.625 124 12543.40 104.08 54879.25 88888.00 2014-05-04 03:01:54.750 124 12543.40 104.05 54879.28 88888.00 2014-05-04 03:01:54.875 124 12543.38 104.03 54879.28 88888.00 2014-05-04 03:01:55.000 124 12543.40 104.03 54879.28 88888.00 2014-05-04 03:01:55.125 124 12543.35 104.00 54879.30 88888.00 2014-05-04 03:01:55.250 124 12543.35 104.00 54879.28 88888.00 2014-05-04 03:01:55.375 124 12543.38 104.03 54879.25 88888.00 2014-05-04 03:01:55.500 124 12543.38 104.08 54879.28 88888.00 2014-05-04 03:01:55.625 124 12543.35 104.08 54879.30 88888.00 2014-05-04 03:01:55.750 124 12543.33 104.08 54879.28 88888.00 2014-05-04 03:01:55.875 124 12543.38 104.03 54879.28 88888.00 2014-05-04 03:01:56.000 124 12543.30 104.00 54879.25 88888.00 2014-05-04 03:01:56.125 124 12543.33 104.00 54879.30 88888.00 2014-05-04 03:01:56.250 124 12543.35 104.05 54879.32 88888.00 2014-05-04 03:01:56.375 124 12543.45 104.08 54879.32 88888.00 2014-05-04 03:01:56.500 124 12543.45 104.05 54879.32 88888.00 2014-05-04 03:01:56.625 124 12543.40 104.05 54879.30 88888.00 2014-05-04 03:01:56.750 124 12543.35 104.05 54879.32 88888.00 2014-05-04 03:01:56.875 124 12543.33 104.05 54879.32 88888.00 2014-05-04 03:01:57.000 124 12543.33 104.08 54879.35 88888.00 2014-05-04 03:01:57.125 124 12543.40 104.05 54879.38 88888.00 2014-05-04 03:01:57.250 124 12543.38 104.00 54879.35 88888.00 2014-05-04 03:01:57.375 124 12543.42 103.97 54879.32 88888.00 2014-05-04 03:01:57.500 124 12543.42 104.00 54879.35 88888.00 2014-05-04 03:01:57.625 124 12543.38 103.97 54879.38 88888.00 2014-05-04 03:01:57.750 124 12543.35 104.00 54879.38 88888.00 2014-05-04 03:01:57.875 124 12543.33 104.00 54879.40 88888.00 2014-05-04 03:01:58.000 124 12543.33 103.97 54879.35 88888.00 2014-05-04 03:01:58.125 124 12543.38 103.95 54879.40 88888.00 2014-05-04 03:01:58.250 124 12543.33 103.90 54879.38 88888.00 2014-05-04 03:01:58.375 124 12543.33 103.88 54879.38 88888.00 2014-05-04 03:01:58.500 124 12543.33 103.90 54879.35 88888.00 2014-05-04 03:01:58.625 124 12543.33 103.90 54879.38 88888.00 2014-05-04 03:01:58.750 124 12543.38 103.92 54879.40 88888.00 2014-05-04 03:01:58.875 124 12543.35 103.92 54879.40 88888.00 2014-05-04 03:01:59.000 124 12543.33 103.92 54879.38 88888.00 2014-05-04 03:01:59.125 124 12543.30 103.95 54879.40 88888.00 2014-05-04 03:01:59.250 124 12543.35 103.95 54879.45 88888.00 2014-05-04 03:01:59.375 124 12543.42 103.97 54879.45 88888.00 2014-05-04 03:01:59.500 124 12543.38 104.00 54879.45 88888.00 2014-05-04 03:01:59.625 124 12543.33 103.95 54879.45 88888.00 2014-05-04 03:01:59.750 124 12543.33 103.95 54879.43 88888.00 2014-05-04 03:01:59.875 124 12543.35 103.97 54879.45 88888.00 2014-05-04 03:02:00.000 124 12543.35 103.97 54879.45 88888.00 2014-05-04 03:02:00.125 124 12543.30 104.00 54879.47 88888.00 2014-05-04 03:02:00.250 124 12543.23 103.97 54879.47 88888.00 2014-05-04 03:02:00.375 124 12543.30 103.97 54879.47 88888.00 2014-05-04 03:02:00.500 124 12543.35 103.97 54879.47 88888.00 2014-05-04 03:02:00.625 124 12543.35 104.00 54879.50 88888.00 2014-05-04 03:02:00.750 124 12543.30 104.00 54879.55 88888.00 2014-05-04 03:02:00.875 124 12543.25 103.97 54879.53 88888.00 2014-05-04 03:02:01.000 124 12543.23 103.95 54879.50 88888.00 2014-05-04 03:02:01.125 124 12543.17 103.95 54879.50 88888.00 2014-05-04 03:02:01.250 124 12543.15 103.92 54879.50 88888.00 2014-05-04 03:02:01.375 124 12543.20 103.95 54879.47 88888.00 2014-05-04 03:02:01.500 124 12543.27 103.97 54879.53 88888.00 2014-05-04 03:02:01.625 124 12543.30 104.00 54879.53 88888.00 2014-05-04 03:02:01.750 124 12543.23 103.95 54879.53 88888.00 2014-05-04 03:02:01.875 124 12543.25 103.95 54879.50 88888.00 2014-05-04 03:02:02.000 124 12543.27 104.00 54879.53 88888.00 2014-05-04 03:02:02.125 124 12543.25 104.00 54879.57 88888.00 2014-05-04 03:02:02.250 124 12543.20 103.97 54879.55 88888.00 2014-05-04 03:02:02.375 124 12543.20 103.97 54879.53 88888.00 2014-05-04 03:02:02.500 124 12543.15 104.00 54879.50 88888.00 2014-05-04 03:02:02.625 124 12543.20 104.00 54879.50 88888.00 2014-05-04 03:02:02.750 124 12543.25 104.00 54879.50 88888.00 2014-05-04 03:02:02.875 124 12543.25 103.97 54879.53 88888.00 2014-05-04 03:02:03.000 124 12543.23 103.97 54879.50 88888.00 2014-05-04 03:02:03.125 124 12543.15 103.95 54879.50 88888.00 2014-05-04 03:02:03.250 124 12543.12 103.97 54879.50 88888.00 2014-05-04 03:02:03.375 124 12543.17 103.97 54879.50 88888.00 2014-05-04 03:02:03.500 124 12543.12 103.95 54879.50 88888.00 2014-05-04 03:02:03.625 124 12543.17 103.95 54879.53 88888.00 2014-05-04 03:02:03.750 124 12543.25 103.97 54879.53 88888.00 2014-05-04 03:02:03.875 124 12543.25 103.92 54879.55 88888.00 2014-05-04 03:02:04.000 124 12543.25 103.92 54879.57 88888.00 2014-05-04 03:02:04.125 124 12543.23 103.95 54879.55 88888.00 2014-05-04 03:02:04.250 124 12543.15 103.90 54879.55 88888.00 2014-05-04 03:02:04.375 124 12543.17 103.92 54879.57 88888.00 2014-05-04 03:02:04.500 124 12543.12 103.92 54879.55 88888.00 2014-05-04 03:02:04.625 124 12543.10 103.92 54879.57 88888.00 2014-05-04 03:02:04.750 124 12543.17 103.92 54879.55 88888.00 2014-05-04 03:02:04.875 124 12543.17 103.92 54879.57 88888.00 2014-05-04 03:02:05.000 124 12543.23 103.92 54879.60 88888.00 2014-05-04 03:02:05.125 124 12543.20 103.95 54879.60 88888.00 2014-05-04 03:02:05.250 124 12543.20 103.92 54879.62 88888.00 2014-05-04 03:02:05.375 124 12543.27 103.92 54879.57 88888.00 2014-05-04 03:02:05.500 124 12543.27 103.95 54879.60 88888.00 2014-05-04 03:02:05.625 124 12543.27 103.95 54879.60 88888.00 2014-05-04 03:02:05.750 124 12543.25 103.90 54879.60 88888.00 2014-05-04 03:02:05.875 124 12543.25 103.92 54879.60 88888.00 2014-05-04 03:02:06.000 124 12543.25 103.97 54879.60 88888.00 2014-05-04 03:02:06.125 124 12543.27 103.97 54879.62 88888.00 2014-05-04 03:02:06.250 124 12543.20 103.92 54879.62 88888.00 2014-05-04 03:02:06.375 124 12543.20 103.95 54879.68 88888.00 2014-05-04 03:02:06.500 124 12543.17 104.00 54879.65 88888.00 2014-05-04 03:02:06.625 124 12543.20 104.00 54879.62 88888.00 2014-05-04 03:02:06.750 124 12543.25 104.00 54879.62 88888.00 2014-05-04 03:02:06.875 124 12543.23 104.00 54879.65 88888.00 2014-05-04 03:02:07.000 124 12543.15 103.97 54879.65 88888.00 2014-05-04 03:02:07.125 124 12543.15 104.03 54879.65 88888.00 2014-05-04 03:02:07.250 124 12543.12 104.00 54879.68 88888.00 2014-05-04 03:02:07.375 124 12543.10 103.97 54879.60 88888.00 2014-05-04 03:02:07.500 124 12543.08 103.97 54879.57 88888.00 2014-05-04 03:02:07.625 124 12543.08 104.03 54879.65 88888.00 2014-05-04 03:02:07.750 124 12543.10 104.03 54879.68 88888.00 2014-05-04 03:02:07.875 124 12543.12 104.08 54879.68 88888.00 2014-05-04 03:02:08.000 124 12543.15 104.05 54879.68 88888.00 2014-05-04 03:02:08.125 124 12543.20 104.05 54879.70 88888.00 2014-05-04 03:02:08.250 124 12543.15 104.00 54879.65 88888.00 2014-05-04 03:02:08.375 124 12543.17 104.00 54879.70 88888.00 2014-05-04 03:02:08.500 124 12543.15 104.03 54879.72 88888.00 2014-05-04 03:02:08.625 124 12543.17 104.03 54879.70 88888.00 2014-05-04 03:02:08.750 124 12543.20 104.00 54879.70 88888.00 2014-05-04 03:02:08.875 124 12543.27 104.05 54879.70 88888.00 2014-05-04 03:02:09.000 124 12543.30 104.08 54879.70 88888.00 2014-05-04 03:02:09.125 124 12543.25 104.08 54879.68 88888.00 2014-05-04 03:02:09.250 124 12543.25 104.05 54879.70 88888.00 2014-05-04 03:02:09.375 124 12543.30 104.08 54879.72 88888.00 2014-05-04 03:02:09.500 124 12543.30 104.10 54879.72 88888.00 2014-05-04 03:02:09.625 124 12543.25 104.10 54879.75 88888.00 2014-05-04 03:02:09.750 124 12543.27 104.08 54879.72 88888.00 2014-05-04 03:02:09.875 124 12543.25 104.08 54879.72 88888.00 2014-05-04 03:02:10.000 124 12543.30 104.15 54879.75 88888.00 2014-05-04 03:02:10.125 124 12543.33 104.15 54879.75 88888.00 2014-05-04 03:02:10.250 124 12543.20 104.12 54879.75 88888.00 2014-05-04 03:02:10.375 124 12543.25 104.15 54879.75 88888.00 2014-05-04 03:02:10.500 124 12543.27 104.15 54879.78 88888.00 2014-05-04 03:02:10.625 124 12543.25 104.20 54879.78 88888.00 2014-05-04 03:02:10.750 124 12543.23 104.20 54879.75 88888.00 2014-05-04 03:02:10.875 124 12543.23 104.15 54879.72 88888.00 2014-05-04 03:02:11.000 124 12543.20 104.17 54879.72 88888.00 2014-05-04 03:02:11.125 124 12543.17 104.15 54879.72 88888.00 2014-05-04 03:02:11.250 124 12543.25 104.17 54879.75 88888.00 2014-05-04 03:02:11.375 124 12543.30 104.17 54879.75 88888.00 2014-05-04 03:02:11.500 124 12543.27 104.15 54879.78 88888.00 2014-05-04 03:02:11.625 124 12543.17 104.20 54879.80 88888.00 2014-05-04 03:02:11.750 124 12543.17 104.15 54879.78 88888.00 2014-05-04 03:02:11.875 124 12543.27 104.17 54879.78 88888.00 2014-05-04 03:02:12.000 124 12543.33 104.17 54879.75 88888.00 2014-05-04 03:02:12.125 124 12543.33 104.20 54879.75 88888.00 2014-05-04 03:02:12.250 124 12543.27 104.12 54879.72 88888.00 2014-05-04 03:02:12.375 124 12543.35 104.15 54879.75 88888.00 2014-05-04 03:02:12.500 124 12543.35 104.17 54879.78 88888.00 2014-05-04 03:02:12.625 124 12543.35 104.15 54879.75 88888.00 2014-05-04 03:02:12.750 124 12543.30 104.17 54879.75 88888.00 2014-05-04 03:02:12.875 124 12543.30 104.22 54879.75 88888.00 2014-05-04 03:02:13.000 124 12543.30 104.22 54879.75 88888.00 2014-05-04 03:02:13.125 124 12543.30 104.22 54879.75 88888.00 2014-05-04 03:02:13.250 124 12543.25 104.20 54879.75 88888.00 2014-05-04 03:02:13.375 124 12543.25 104.25 54879.75 88888.00 2014-05-04 03:02:13.500 124 12543.25 104.25 54879.78 88888.00 2014-05-04 03:02:13.625 124 12543.23 104.22 54879.78 88888.00 2014-05-04 03:02:13.750 124 12543.23 104.22 54879.80 88888.00 2014-05-04 03:02:13.875 124 12543.20 104.25 54879.80 88888.00 2014-05-04 03:02:14.000 124 12543.20 104.28 54879.80 88888.00 2014-05-04 03:02:14.125 124 12543.17 104.30 54879.82 88888.00 2014-05-04 03:02:14.250 124 12543.15 104.25 54879.82 88888.00 2014-05-04 03:02:14.375 124 12543.17 104.22 54879.80 88888.00 2014-05-04 03:02:14.500 124 12543.12 104.25 54879.80 88888.00 2014-05-04 03:02:14.625 124 12543.20 104.25 54879.85 88888.00 2014-05-04 03:02:14.750 124 12543.20 104.22 54879.82 88888.00 2014-05-04 03:02:14.875 124 12543.20 104.20 54879.82 88888.00 2014-05-04 03:02:15.000 124 12543.23 104.20 54879.82 88888.00 2014-05-04 03:02:15.125 124 12543.23 104.17 54879.90 88888.00 2014-05-04 03:02:15.250 124 12543.20 104.20 54879.88 88888.00 2014-05-04 03:02:15.375 124 12543.20 104.17 54879.85 88888.00 2014-05-04 03:02:15.500 124 12543.27 104.20 54879.85 88888.00 2014-05-04 03:02:15.625 124 12543.33 104.25 54879.88 88888.00 2014-05-04 03:02:15.750 124 12543.27 104.25 54879.88 88888.00 2014-05-04 03:02:15.875 124 12543.23 104.22 54879.88 88888.00 2014-05-04 03:02:16.000 124 12543.23 104.17 54879.85 88888.00 2014-05-04 03:02:16.125 124 12543.25 104.17 54879.88 88888.00 2014-05-04 03:02:16.250 124 12543.25 104.20 54879.90 88888.00 2014-05-04 03:02:16.375 124 12543.27 104.25 54879.93 88888.00 2014-05-04 03:02:16.500 124 12543.25 104.28 54879.93 88888.00 2014-05-04 03:02:16.625 124 12543.25 104.30 54879.93 88888.00 2014-05-04 03:02:16.750 124 12543.20 104.28 54879.90 88888.00 2014-05-04 03:02:16.875 124 12543.17 104.28 54879.93 88888.00 2014-05-04 03:02:17.000 124 12543.23 104.30 54879.93 88888.00 2014-05-04 03:02:17.125 124 12543.25 104.30 54879.90 88888.00 2014-05-04 03:02:17.250 124 12543.23 104.25 54879.90 88888.00 2014-05-04 03:02:17.375 124 12543.23 104.25 54879.90 88888.00 2014-05-04 03:02:17.500 124 12543.20 104.25 54879.90 88888.00 2014-05-04 03:02:17.625 124 12543.20 104.25 54879.90 88888.00 2014-05-04 03:02:17.750 124 12543.20 104.28 54879.93 88888.00 2014-05-04 03:02:17.875 124 12543.23 104.28 54879.95 88888.00 2014-05-04 03:02:18.000 124 12543.27 104.22 54879.95 88888.00 2014-05-04 03:02:18.125 124 12543.30 104.22 54879.93 88888.00 2014-05-04 03:02:18.250 124 12543.25 104.17 54879.93 88888.00 2014-05-04 03:02:18.375 124 12543.27 104.20 54879.93 88888.00 2014-05-04 03:02:18.500 124 12543.33 104.20 54879.95 88888.00 2014-05-04 03:02:18.625 124 12543.35 104.20 54879.95 88888.00 2014-05-04 03:02:18.750 124 12543.33 104.22 54879.95 88888.00 2014-05-04 03:02:18.875 124 12543.38 104.15 54879.93 88888.00 2014-05-04 03:02:19.000 124 12543.45 104.15 54879.93 88888.00 2014-05-04 03:02:19.125 124 12543.42 104.20 54879.95 88888.00 2014-05-04 03:02:19.250 124 12543.40 104.17 54879.95 88888.00 2014-05-04 03:02:19.375 124 12543.45 104.20 54879.95 88888.00 2014-05-04 03:02:19.500 124 12543.48 104.20 54879.95 88888.00 2014-05-04 03:02:19.625 124 12543.38 104.25 54879.97 88888.00 2014-05-04 03:02:19.750 124 12543.38 104.25 54879.95 88888.00 2014-05-04 03:02:19.875 124 12543.45 104.25 54879.95 88888.00 2014-05-04 03:02:20.000 124 12543.38 104.25 54879.97 88888.00 2014-05-04 03:02:20.125 124 12543.33 104.22 54880.00 88888.00 2014-05-04 03:02:20.250 124 12543.20 104.22 54880.00 88888.00 2014-05-04 03:02:20.375 124 12543.20 104.28 54879.97 88888.00 2014-05-04 03:02:20.500 124 12543.20 104.28 54879.97 88888.00 2014-05-04 03:02:20.625 124 12543.27 104.28 54879.97 88888.00 2014-05-04 03:02:20.750 124 12543.30 104.30 54880.03 88888.00 2014-05-04 03:02:20.875 124 12543.38 104.28 54880.00 88888.00 2014-05-04 03:02:21.000 124 12543.38 104.22 54879.97 88888.00 2014-05-04 03:02:21.125 124 12543.38 104.25 54879.97 88888.00 2014-05-04 03:02:21.250 124 12543.27 104.28 54879.97 88888.00 2014-05-04 03:02:21.375 124 12543.30 104.28 54880.00 88888.00 2014-05-04 03:02:21.500 124 12543.35 104.28 54880.03 88888.00 2014-05-04 03:02:21.625 124 12543.35 104.28 54880.03 88888.00 2014-05-04 03:02:21.750 124 12543.35 104.28 54880.03 88888.00 2014-05-04 03:02:21.875 124 12543.33 104.30 54880.03 88888.00 2014-05-04 03:02:22.000 124 12543.30 104.33 54880.00 88888.00 2014-05-04 03:02:22.125 124 12543.30 104.33 54880.00 88888.00 2014-05-04 03:02:22.250 124 12543.25 104.30 54880.00 88888.00 2014-05-04 03:02:22.375 124 12543.25 104.33 54879.97 88888.00 2014-05-04 03:02:22.500 124 12543.23 104.33 54879.97 88888.00 2014-05-04 03:02:22.625 124 12543.20 104.33 54880.00 88888.00 2014-05-04 03:02:22.750 124 12543.23 104.33 54880.00 88888.00 2014-05-04 03:02:22.875 124 12543.27 104.38 54880.03 88888.00 2014-05-04 03:02:23.000 124 12543.30 104.38 54880.00 88888.00 2014-05-04 03:02:23.125 124 12543.30 104.38 54880.03 88888.00 2014-05-04 03:02:23.250 124 12543.25 104.35 54880.03 88888.00 2014-05-04 03:02:23.375 124 12543.27 104.38 54880.03 88888.00 2014-05-04 03:02:23.500 124 12543.23 104.38 54880.03 88888.00 2014-05-04 03:02:23.625 124 12543.23 104.35 54880.05 88888.00 2014-05-04 03:02:23.750 124 12543.25 104.33 54880.07 88888.00 2014-05-04 03:02:23.875 124 12543.27 104.28 54880.05 88888.00 2014-05-04 03:02:24.000 124 12543.23 104.28 54880.03 88888.00 2014-05-04 03:02:24.125 124 12543.23 104.30 54880.07 88888.00 2014-05-04 03:02:24.250 124 12543.17 104.28 54880.07 88888.00 2014-05-04 03:02:24.375 124 12543.17 104.22 54880.07 88888.00 2014-05-04 03:02:24.500 124 12543.12 104.22 54880.10 88888.00 2014-05-04 03:02:24.625 124 12543.10 104.22 54880.10 88888.00 2014-05-04 03:02:24.750 124 12543.17 104.22 54880.12 88888.00 2014-05-04 03:02:24.875 124 12543.23 104.25 54880.12 88888.00 2014-05-04 03:02:25.000 124 12543.25 104.25 54880.10 88888.00 2014-05-04 03:02:25.125 124 12543.23 104.28 54880.10 88888.00 2014-05-04 03:02:25.250 124 12543.17 104.28 54880.10 88888.00 2014-05-04 03:02:25.375 124 12543.17 104.30 54880.07 88888.00 2014-05-04 03:02:25.500 124 12543.17 104.28 54880.07 88888.00 2014-05-04 03:02:25.625 124 12543.15 104.28 54880.07 88888.00 2014-05-04 03:02:25.750 124 12543.20 104.30 54880.10 88888.00 2014-05-04 03:02:25.875 124 12543.20 104.33 54880.10 88888.00 2014-05-04 03:02:26.000 124 12543.17 104.28 54880.07 88888.00 2014-05-04 03:02:26.125 124 12543.17 104.30 54880.10 88888.00 2014-05-04 03:02:26.250 124 12543.08 104.28 54880.12 88888.00 2014-05-04 03:02:26.375 124 12543.12 104.28 54880.10 88888.00 2014-05-04 03:02:26.500 124 12543.10 104.30 54880.12 88888.00 2014-05-04 03:02:26.625 124 12543.12 104.28 54880.12 88888.00 2014-05-04 03:02:26.750 124 12543.15 104.25 54880.12 88888.00 2014-05-04 03:02:26.875 124 12543.08 104.22 54880.15 88888.00 2014-05-04 03:02:27.000 124 12543.05 104.22 54880.15 88888.00 2014-05-04 03:02:27.125 124 12543.10 104.25 54880.18 88888.00 2014-05-04 03:02:27.250 124 12543.08 104.22 54880.18 88888.00 2014-05-04 03:02:27.375 124 12543.05 104.25 54880.18 88888.00 2014-05-04 03:02:27.500 124 12543.00 104.28 54880.18 88888.00 2014-05-04 03:02:27.625 124 12542.95 104.28 54880.18 88888.00 2014-05-04 03:02:27.750 124 12542.98 104.28 54880.18 88888.00 2014-05-04 03:02:27.875 124 12542.98 104.28 54880.18 88888.00 2014-05-04 03:02:28.000 124 12542.98 104.25 54880.18 88888.00 2014-05-04 03:02:28.125 124 12543.00 104.28 54880.20 88888.00 2014-05-04 03:02:28.250 124 12542.98 104.30 54880.22 88888.00 2014-05-04 03:02:28.375 124 12542.98 104.30 54880.20 88888.00 2014-05-04 03:02:28.500 124 12542.92 104.28 54880.20 88888.00 2014-05-04 03:02:28.625 124 12542.95 104.28 54880.22 88888.00 2014-05-04 03:02:28.750 124 12542.98 104.33 54880.22 88888.00 2014-05-04 03:02:28.875 124 12543.00 104.30 54880.22 88888.00 2014-05-04 03:02:29.000 124 12543.10 104.28 54880.20 88888.00 2014-05-04 03:02:29.125 124 12543.15 104.28 54880.20 88888.00 2014-05-04 03:02:29.250 124 12543.05 104.25 54880.20 88888.00 2014-05-04 03:02:29.375 124 12543.00 104.28 54880.20 88888.00 2014-05-04 03:02:29.500 124 12543.02 104.25 54880.20 88888.00 2014-05-04 03:02:29.625 124 12543.05 104.28 54880.22 88888.00 2014-05-04 03:02:29.750 124 12543.05 104.30 54880.20 88888.00 2014-05-04 03:02:29.875 124 12543.12 104.30 54880.22 88888.00 2014-05-04 03:02:30.000 124 12543.05 104.25 54880.20 88888.00 2014-05-04 03:02:30.125 124 12543.02 104.28 54880.20 88888.00 2014-05-04 03:02:30.250 124 12543.00 104.28 54880.25 88888.00 2014-05-04 03:02:30.375 124 12543.02 104.30 54880.22 88888.00 2014-05-04 03:02:30.500 124 12542.92 104.30 54880.20 88888.00 2014-05-04 03:02:30.625 124 12542.92 104.33 54880.22 88888.00 2014-05-04 03:02:30.750 124 12542.92 104.40 54880.28 88888.00 2014-05-04 03:02:30.875 124 12542.90 104.38 54880.25 88888.00 2014-05-04 03:02:31.000 124 12542.95 104.35 54880.20 88888.00 2014-05-04 03:02:31.125 124 12542.92 104.35 54880.22 88888.00 2014-05-04 03:02:31.250 124 12542.85 104.33 54880.28 88888.00 2014-05-04 03:02:31.375 124 12542.85 104.30 54880.30 88888.00 2014-05-04 03:02:31.500 124 12542.83 104.30 54880.25 88888.00 2014-05-04 03:02:31.625 124 12542.88 104.28 54880.25 88888.00 2014-05-04 03:02:31.750 124 12542.98 104.28 54880.28 88888.00 2014-05-04 03:02:31.875 124 12543.05 104.33 54880.30 88888.00 2014-05-04 03:02:32.000 124 12543.00 104.30 54880.28 88888.00 2014-05-04 03:02:32.125 124 12542.90 104.28 54880.25 88888.00 2014-05-04 03:02:32.250 124 12542.92 104.25 54880.28 88888.00 2014-05-04 03:02:32.375 124 12542.98 104.22 54880.30 88888.00 2014-05-04 03:02:32.500 124 12543.00 104.22 54880.30 88888.00 2014-05-04 03:02:32.625 124 12543.05 104.22 54880.28 88888.00 2014-05-04 03:02:32.750 124 12543.05 104.22 54880.30 88888.00 2014-05-04 03:02:32.875 124 12542.95 104.25 54880.30 88888.00 2014-05-04 03:02:33.000 124 12542.92 104.22 54880.30 88888.00 2014-05-04 03:02:33.125 124 12543.00 104.25 54880.28 88888.00 2014-05-04 03:02:33.250 124 12543.02 104.25 54880.28 88888.00 2014-05-04 03:02:33.375 124 12543.02 104.30 54880.32 88888.00 2014-05-04 03:02:33.500 124 12543.00 104.33 54880.32 88888.00 2014-05-04 03:02:33.625 124 12542.92 104.30 54880.30 88888.00 2014-05-04 03:02:33.750 124 12542.85 104.30 54880.30 88888.00 2014-05-04 03:02:33.875 124 12542.88 104.33 54880.32 88888.00 2014-05-04 03:02:34.000 124 12542.90 104.33 54880.35 88888.00 2014-05-04 03:02:34.125 124 12542.92 104.33 54880.32 88888.00 2014-05-04 03:02:34.250 124 12542.88 104.33 54880.32 88888.00 2014-05-04 03:02:34.375 124 12542.90 104.35 54880.32 88888.00 2014-05-04 03:02:34.500 124 12543.00 104.30 54880.35 88888.00 2014-05-04 03:02:34.625 124 12543.05 104.28 54880.32 88888.00 2014-05-04 03:02:34.750 124 12543.00 104.22 54880.30 88888.00 2014-05-04 03:02:34.875 124 12543.00 104.25 54880.32 88888.00 2014-05-04 03:02:35.000 124 12543.02 104.25 54880.32 88888.00 2014-05-04 03:02:35.125 124 12543.08 104.20 54880.32 88888.00 2014-05-04 03:02:35.250 124 12543.00 104.20 54880.35 88888.00 2014-05-04 03:02:35.375 124 12543.00 104.25 54880.35 88888.00 2014-05-04 03:02:35.500 124 12542.95 104.25 54880.40 88888.00 2014-05-04 03:02:35.625 124 12542.92 104.22 54880.40 88888.00 2014-05-04 03:02:35.750 124 12542.98 104.25 54880.40 88888.00 2014-05-04 03:02:35.875 124 12543.02 104.25 54880.43 88888.00 2014-05-04 03:02:36.000 124 12543.05 104.28 54880.38 88888.00 2014-05-04 03:02:36.125 124 12543.00 104.28 54880.35 88888.00 2014-05-04 03:02:36.250 124 12542.95 104.30 54880.38 88888.00 2014-05-04 03:02:36.375 124 12542.98 104.28 54880.40 88888.00 2014-05-04 03:02:36.500 124 12543.02 104.30 54880.38 88888.00 2014-05-04 03:02:36.625 124 12543.02 104.33 54880.40 88888.00 2014-05-04 03:02:36.750 124 12542.98 104.33 54880.40 88888.00 2014-05-04 03:02:36.875 124 12543.00 104.35 54880.38 88888.00 2014-05-04 03:02:37.000 124 12543.02 104.33 54880.40 88888.00 2014-05-04 03:02:37.125 124 12543.00 104.33 54880.40 88888.00 2014-05-04 03:02:37.250 124 12542.95 104.33 54880.40 88888.00 2014-05-04 03:02:37.375 124 12542.98 104.35 54880.40 88888.00 2014-05-04 03:02:37.500 124 12542.95 104.30 54880.38 88888.00 2014-05-04 03:02:37.625 124 12542.98 104.28 54880.40 88888.00 2014-05-04 03:02:37.750 124 12543.00 104.28 54880.38 88888.00 2014-05-04 03:02:37.875 124 12542.92 104.30 54880.38 88888.00 2014-05-04 03:02:38.000 124 12542.95 104.30 54880.38 88888.00 2014-05-04 03:02:38.125 124 12542.98 104.30 54880.40 88888.00 2014-05-04 03:02:38.250 124 12542.95 104.30 54880.38 88888.00 2014-05-04 03:02:38.375 124 12542.92 104.30 54880.40 88888.00 2014-05-04 03:02:38.500 124 12542.88 104.28 54880.43 88888.00 2014-05-04 03:02:38.625 124 12542.80 104.35 54880.43 88888.00 2014-05-04 03:02:38.750 124 12542.85 104.35 54880.43 88888.00 2014-05-04 03:02:38.875 124 12542.85 104.33 54880.43 88888.00 2014-05-04 03:02:39.000 124 12542.92 104.30 54880.40 88888.00 2014-05-04 03:02:39.125 124 12542.98 104.28 54880.40 88888.00 2014-05-04 03:02:39.250 124 12542.92 104.30 54880.45 88888.00 2014-05-04 03:02:39.375 124 12543.00 104.38 54880.47 88888.00 2014-05-04 03:02:39.500 124 12543.00 104.40 54880.47 88888.00 2014-05-04 03:02:39.625 124 12543.00 104.38 54880.45 88888.00 2014-05-04 03:02:39.750 124 12543.05 104.40 54880.43 88888.00 2014-05-04 03:02:39.875 124 12542.98 104.40 54880.45 88888.00 2014-05-04 03:02:40.000 124 12542.92 104.47 54880.47 88888.00 2014-05-04 03:02:40.125 124 12542.92 104.50 54880.47 88888.00 2014-05-04 03:02:40.250 124 12542.90 104.47 54880.47 88888.00 2014-05-04 03:02:40.375 124 12542.90 104.45 54880.40 88888.00 2014-05-04 03:02:40.500 124 12542.88 104.47 54880.40 88888.00 2014-05-04 03:02:40.625 124 12542.90 104.50 54880.45 88888.00 2014-05-04 03:02:40.750 124 12542.90 104.53 54880.47 88888.00 2014-05-04 03:02:40.875 124 12542.88 104.50 54880.47 88888.00 2014-05-04 03:02:41.000 124 12542.90 104.47 54880.47 88888.00 2014-05-04 03:02:41.125 124 12542.92 104.45 54880.47 88888.00 2014-05-04 03:02:41.250 124 12542.75 104.45 54880.45 88888.00 2014-05-04 03:02:41.375 124 12542.73 104.47 54880.47 88888.00 2014-05-04 03:02:41.500 124 12542.80 104.50 54880.47 88888.00 2014-05-04 03:02:41.625 124 12542.83 104.47 54880.50 88888.00 2014-05-04 03:02:41.750 124 12542.83 104.47 54880.50 88888.00 2014-05-04 03:02:41.875 124 12542.85 104.47 54880.50 88888.00 2014-05-04 03:02:42.000 124 12542.92 104.50 54880.47 88888.00 2014-05-04 03:02:42.125 124 12542.83 104.53 54880.53 88888.00 2014-05-04 03:02:42.250 124 12542.77 104.53 54880.55 88888.00 2014-05-04 03:02:42.375 124 12542.85 104.55 54880.57 88888.00 2014-05-04 03:02:42.500 124 12542.88 104.55 54880.55 88888.00 2014-05-04 03:02:42.625 124 12542.92 104.58 54880.55 88888.00 2014-05-04 03:02:42.750 124 12542.92 104.58 54880.53 88888.00 2014-05-04 03:02:42.875 124 12542.90 104.58 54880.57 88888.00 2014-05-04 03:02:43.000 124 12542.85 104.58 54880.55 88888.00 2014-05-04 03:02:43.125 124 12542.88 104.60 54880.57 88888.00 2014-05-04 03:02:43.250 124 12542.83 104.62 54880.55 88888.00 2014-05-04 03:02:43.375 124 12542.83 104.62 54880.57 88888.00 2014-05-04 03:02:43.500 124 12542.80 104.62 54880.60 88888.00 2014-05-04 03:02:43.625 124 12542.85 104.62 54880.60 88888.00 2014-05-04 03:02:43.750 124 12542.85 104.62 54880.57 88888.00 2014-05-04 03:02:43.875 124 12542.85 104.60 54880.57 88888.00 2014-05-04 03:02:44.000 124 12542.83 104.60 54880.55 88888.00 2014-05-04 03:02:44.125 124 12542.77 104.55 54880.60 88888.00 2014-05-04 03:02:44.250 124 12542.75 104.53 54880.62 88888.00 2014-05-04 03:02:44.375 124 12542.75 104.55 54880.62 88888.00 2014-05-04 03:02:44.500 124 12542.75 104.55 54880.62 88888.00 2014-05-04 03:02:44.625 124 12542.77 104.53 54880.62 88888.00 2014-05-04 03:02:44.750 124 12542.73 104.55 54880.62 88888.00 2014-05-04 03:02:44.875 124 12542.70 104.60 54880.68 88888.00 2014-05-04 03:02:45.000 124 12542.77 104.60 54880.68 88888.00 2014-05-04 03:02:45.125 124 12542.77 104.62 54880.65 88888.00 2014-05-04 03:02:45.250 124 12542.73 104.60 54880.68 88888.00 2014-05-04 03:02:45.375 124 12542.73 104.62 54880.65 88888.00 2014-05-04 03:02:45.500 124 12542.70 104.65 54880.68 88888.00 2014-05-04 03:02:45.625 124 12542.65 104.62 54880.68 88888.00 2014-05-04 03:02:45.750 124 12542.73 104.62 54880.68 88888.00 2014-05-04 03:02:45.875 124 12542.75 104.62 54880.68 88888.00 2014-05-04 03:02:46.000 124 12542.77 104.62 54880.68 88888.00 2014-05-04 03:02:46.125 124 12542.75 104.62 54880.68 88888.00 2014-05-04 03:02:46.250 124 12542.67 104.60 54880.65 88888.00 2014-05-04 03:02:46.375 124 12542.67 104.62 54880.70 88888.00 2014-05-04 03:02:46.500 124 12542.70 104.62 54880.70 88888.00 2014-05-04 03:02:46.625 124 12542.77 104.60 54880.70 88888.00 2014-05-04 03:02:46.750 124 12542.83 104.62 54880.68 88888.00 2014-05-04 03:02:46.875 124 12542.80 104.58 54880.68 88888.00 2014-05-04 03:02:47.000 124 12542.70 104.53 54880.68 88888.00 2014-05-04 03:02:47.125 124 12542.62 104.53 54880.70 88888.00 2014-05-04 03:02:47.250 124 12542.70 104.58 54880.70 88888.00 2014-05-04 03:02:47.375 124 12542.70 104.60 54880.72 88888.00 2014-05-04 03:02:47.500 124 12542.67 104.55 54880.72 88888.00 2014-05-04 03:02:47.625 124 12542.73 104.55 54880.75 88888.00 2014-05-04 03:02:47.750 124 12542.77 104.62 54880.78 88888.00 2014-05-04 03:02:47.875 124 12542.85 104.62 54880.75 88888.00 2014-05-04 03:02:48.000 124 12542.83 104.60 54880.75 88888.00 2014-05-04 03:02:48.125 124 12542.67 104.60 54880.72 88888.00 2014-05-04 03:02:48.250 124 12542.60 104.58 54880.75 88888.00 2014-05-04 03:02:48.375 124 12542.70 104.60 54880.78 88888.00 2014-05-04 03:02:48.500 124 12542.70 104.60 54880.80 88888.00 2014-05-04 03:02:48.625 124 12542.70 104.62 54880.80 88888.00 2014-05-04 03:02:48.750 124 12542.67 104.65 54880.78 88888.00 2014-05-04 03:02:48.875 124 12542.75 104.67 54880.78 88888.00 2014-05-04 03:02:49.000 124 12542.80 104.67 54880.78 88888.00 2014-05-04 03:02:49.125 124 12542.80 104.70 54880.78 88888.00 2014-05-04 03:02:49.250 124 12542.80 104.67 54880.80 88888.00 2014-05-04 03:02:49.375 124 12542.77 104.65 54880.78 88888.00 2014-05-04 03:02:49.500 124 12542.73 104.65 54880.78 88888.00 2014-05-04 03:02:49.625 124 12542.73 104.62 54880.75 88888.00 2014-05-04 03:02:49.750 124 12542.73 104.65 54880.78 88888.00 2014-05-04 03:02:49.875 124 12542.73 104.65 54880.80 88888.00 2014-05-04 03:02:50.000 124 12542.65 104.65 54880.82 88888.00 2014-05-04 03:02:50.125 124 12542.60 104.60 54880.82 88888.00 2014-05-04 03:02:50.250 124 12542.67 104.62 54880.82 88888.00 2014-05-04 03:02:50.375 124 12542.75 104.67 54880.82 88888.00 2014-05-04 03:02:50.500 124 12542.73 104.67 54880.82 88888.00 2014-05-04 03:02:50.625 124 12542.73 104.65 54880.80 88888.00 2014-05-04 03:02:50.750 124 12542.75 104.65 54880.82 88888.00 2014-05-04 03:02:50.875 124 12542.77 104.67 54880.82 88888.00 2014-05-04 03:02:51.000 124 12542.80 104.70 54880.82 88888.00 2014-05-04 03:02:51.125 124 12542.75 104.72 54880.82 88888.00 2014-05-04 03:02:51.250 124 12542.75 104.67 54880.82 88888.00 2014-05-04 03:02:51.375 124 12542.77 104.70 54880.82 88888.00 2014-05-04 03:02:51.500 124 12542.75 104.75 54880.85 88888.00 2014-05-04 03:02:51.625 124 12542.75 104.75 54880.88 88888.00 2014-05-04 03:02:51.750 124 12542.65 104.75 54880.88 88888.00 2014-05-04 03:02:51.875 124 12542.65 104.72 54880.85 88888.00 2014-05-04 03:02:52.000 124 12542.73 104.70 54880.88 88888.00 2014-05-04 03:02:52.125 124 12542.65 104.72 54880.88 88888.00 2014-05-04 03:02:52.250 124 12542.60 104.70 54880.88 88888.00 2014-05-04 03:02:52.375 124 12542.65 104.70 54880.88 88888.00 2014-05-04 03:02:52.500 124 12542.62 104.70 54880.88 88888.00 2014-05-04 03:02:52.625 124 12542.60 104.67 54880.90 88888.00 2014-05-04 03:02:52.750 124 12542.52 104.67 54880.90 88888.00 2014-05-04 03:02:52.875 124 12542.52 104.70 54880.93 88888.00 2014-05-04 03:02:53.000 124 12542.58 104.70 54880.90 88888.00 2014-05-04 03:02:53.125 124 12542.60 104.70 54880.90 88888.00 2014-05-04 03:02:53.250 124 12542.52 104.70 54880.95 88888.00 2014-05-04 03:02:53.375 124 12542.52 104.75 54880.95 88888.00 2014-05-04 03:02:53.500 124 12542.52 104.70 54880.97 88888.00 2014-05-04 03:02:53.625 124 12542.58 104.67 54880.93 88888.00 2014-05-04 03:02:53.750 124 12542.58 104.70 54880.93 88888.00 2014-05-04 03:02:53.875 124 12542.58 104.70 54880.93 88888.00 2014-05-04 03:02:54.000 124 12542.55 104.70 54880.93 88888.00 2014-05-04 03:02:54.125 124 12542.58 104.78 54880.95 88888.00 2014-05-04 03:02:54.250 124 12542.50 104.75 54880.95 88888.00 2014-05-04 03:02:54.375 124 12542.52 104.78 54880.95 88888.00 2014-05-04 03:02:54.500 124 12542.52 104.78 54880.95 88888.00 2014-05-04 03:02:54.625 124 12542.52 104.78 54880.95 88888.00 2014-05-04 03:02:54.750 124 12542.50 104.78 54880.95 88888.00 2014-05-04 03:02:54.875 124 12542.55 104.78 54880.97 88888.00 2014-05-04 03:02:55.000 124 12542.60 104.78 54880.95 88888.00 2014-05-04 03:02:55.125 124 12542.62 104.78 54880.95 88888.00 2014-05-04 03:02:55.250 124 12542.52 104.80 54880.95 88888.00 2014-05-04 03:02:55.375 124 12542.50 104.80 54880.97 88888.00 2014-05-04 03:02:55.500 124 12542.58 104.80 54880.97 88888.00 2014-05-04 03:02:55.625 124 12542.62 104.80 54880.97 88888.00 2014-05-04 03:02:55.750 124 12542.58 104.78 54881.00 88888.00 2014-05-04 03:02:55.875 124 12542.55 104.75 54880.97 88888.00 2014-05-04 03:02:56.000 124 12542.50 104.72 54880.95 88888.00 2014-05-04 03:02:56.125 124 12542.50 104.75 54880.97 88888.00 2014-05-04 03:02:56.250 124 12542.48 104.67 54881.00 88888.00 2014-05-04 03:02:56.375 124 12542.48 104.70 54880.97 88888.00 2014-05-04 03:02:56.500 124 12542.48 104.72 54881.03 88888.00 2014-05-04 03:02:56.625 124 12542.42 104.70 54881.03 88888.00 2014-05-04 03:02:56.750 124 12542.45 104.72 54881.03 88888.00 2014-05-04 03:02:56.875 124 12542.45 104.75 54881.00 88888.00 2014-05-04 03:02:57.000 124 12542.38 104.75 54881.00 88888.00 2014-05-04 03:02:57.125 124 12542.38 104.75 54881.05 88888.00 2014-05-04 03:02:57.250 124 12542.40 104.75 54881.07 88888.00 2014-05-04 03:02:57.375 124 12542.42 104.75 54881.05 88888.00 2014-05-04 03:02:57.500 124 12542.33 104.78 54881.05 88888.00 2014-05-04 03:02:57.625 124 12542.30 104.80 54881.05 88888.00 2014-05-04 03:02:57.750 124 12542.35 104.80 54881.03 88888.00 2014-05-04 03:02:57.875 124 12542.35 104.78 54881.03 88888.00 2014-05-04 03:02:58.000 124 12542.38 104.78 54881.05 88888.00 2014-05-04 03:02:58.125 124 12542.38 104.78 54881.07 88888.00 2014-05-04 03:02:58.250 124 12542.40 104.78 54881.05 88888.00 2014-05-04 03:02:58.375 124 12542.35 104.78 54881.05 88888.00 2014-05-04 03:02:58.500 124 12542.27 104.75 54881.05 88888.00 2014-05-04 03:02:58.625 124 12542.35 104.78 54881.07 88888.00 2014-05-04 03:02:58.750 124 12542.35 104.78 54881.07 88888.00 2014-05-04 03:02:58.875 124 12542.27 104.78 54881.10 88888.00 2014-05-04 03:02:59.000 124 12542.27 104.78 54881.10 88888.00 2014-05-04 03:02:59.125 124 12542.35 104.75 54881.10 88888.00 2014-05-04 03:02:59.250 124 12542.33 104.75 54881.15 88888.00 2014-05-04 03:02:59.375 124 12542.23 104.75 54881.12 88888.00 2014-05-04 03:02:59.500 124 12542.20 104.75 54881.15 88888.00 2014-05-04 03:02:59.625 124 12542.20 104.75 54881.15 88888.00 2014-05-04 03:02:59.750 124 12542.20 104.75 54881.18 88888.00 2014-05-04 03:02:59.875 124 12542.27 104.75 54881.18 88888.00 2014-05-04 03:03:00.000 124 12542.25 104.78 54881.20 88888.00 2014-05-04 03:03:00.125 124 12542.20 104.78 54881.20 88888.00 2014-05-04 03:03:00.250 124 12542.20 104.75 54881.18 88888.00 2014-05-04 03:03:00.375 124 12542.27 104.78 54881.18 88888.00 2014-05-04 03:03:00.500 124 12542.23 104.78 54881.18 88888.00 2014-05-04 03:03:00.625 124 12542.23 104.78 54881.20 88888.00 2014-05-04 03:03:00.750 124 12542.25 104.80 54881.18 88888.00 2014-05-04 03:03:00.875 124 12542.25 104.78 54881.22 88888.00 2014-05-04 03:03:01.000 124 12542.25 104.80 54881.20 88888.00 2014-05-04 03:03:01.125 124 12542.25 104.80 54881.20 88888.00 2014-05-04 03:03:01.250 124 12542.20 104.78 54881.22 88888.00 2014-05-04 03:03:01.375 124 12542.20 104.80 54881.22 88888.00 2014-05-04 03:03:01.500 124 12542.20 104.83 54881.20 88888.00 2014-05-04 03:03:01.625 124 12542.23 104.83 54881.22 88888.00 2014-05-04 03:03:01.750 124 12542.25 104.83 54881.22 88888.00 2014-05-04 03:03:01.875 124 12542.20 104.83 54881.22 88888.00 2014-05-04 03:03:02.000 124 12542.15 104.85 54881.22 88888.00 2014-05-04 03:03:02.125 124 12542.15 104.85 54881.25 88888.00 2014-05-04 03:03:02.250 124 12542.05 104.80 54881.25 88888.00 2014-05-04 03:03:02.375 124 12542.08 104.83 54881.28 88888.00 2014-05-04 03:03:02.500 124 12542.02 104.80 54881.28 88888.00 2014-05-04 03:03:02.625 124 12542.00 104.80 54881.28 88888.00 2014-05-04 03:03:02.750 124 12542.08 104.80 54881.28 88888.00 2014-05-04 03:03:02.875 124 12542.10 104.80 54881.28 88888.00 2014-05-04 03:03:03.000 124 12542.10 104.80 54881.28 88888.00 2014-05-04 03:03:03.125 124 12542.12 104.80 54881.25 88888.00 2014-05-04 03:03:03.250 124 12542.08 104.80 54881.30 88888.00 2014-05-04 03:03:03.375 124 12542.10 104.85 54881.32 88888.00 2014-05-04 03:03:03.500 124 12542.05 104.83 54881.32 88888.00 2014-05-04 03:03:03.625 124 12542.00 104.85 54881.30 88888.00 2014-05-04 03:03:03.750 124 12541.98 104.88 54881.30 88888.00 2014-05-04 03:03:03.875 124 12541.95 104.88 54881.30 88888.00 2014-05-04 03:03:04.000 124 12541.95 104.88 54881.30 88888.00 2014-05-04 03:03:04.125 124 12541.98 104.90 54881.30 88888.00 2014-05-04 03:03:04.250 124 12541.88 104.92 54881.32 88888.00 2014-05-04 03:03:04.375 124 12541.88 104.95 54881.30 88888.00 2014-05-04 03:03:04.500 124 12541.92 104.97 54881.30 88888.00 2014-05-04 03:03:04.625 124 12542.00 104.95 54881.30 88888.00 2014-05-04 03:03:04.750 124 12542.08 104.95 54881.32 88888.00 2014-05-04 03:03:04.875 124 12542.08 105.00 54881.35 88888.00 2014-05-04 03:03:05.000 124 12541.98 105.00 54881.32 88888.00 2014-05-04 03:03:05.125 124 12541.92 105.00 54881.35 88888.00 2014-05-04 03:03:05.250 124 12541.88 104.97 54881.38 88888.00 2014-05-04 03:03:05.375 124 12541.95 105.03 54881.40 88888.00 2014-05-04 03:03:05.500 124 12541.98 104.97 54881.38 88888.00 2014-05-04 03:03:05.625 124 12541.95 104.97 54881.40 88888.00 2014-05-04 03:03:05.750 124 12541.92 104.95 54881.43 88888.00 2014-05-04 03:03:05.875 124 12541.83 104.92 54881.43 88888.00 2014-05-04 03:03:06.000 124 12541.88 104.92 54881.40 88888.00 2014-05-04 03:03:06.125 124 12541.85 104.95 54881.40 88888.00 2014-05-04 03:03:06.250 124 12541.77 104.92 54881.43 88888.00 2014-05-04 03:03:06.375 124 12541.80 104.92 54881.43 88888.00 2014-05-04 03:03:06.500 124 12541.80 104.95 54881.43 88888.00 2014-05-04 03:03:06.625 124 12541.77 105.00 54881.43 88888.00 2014-05-04 03:03:06.750 124 12541.73 105.03 54881.43 88888.00 2014-05-04 03:03:06.875 124 12541.73 104.97 54881.43 88888.00 2014-05-04 03:03:07.000 124 12541.75 104.97 54881.43 88888.00 2014-05-04 03:03:07.125 124 12541.83 105.00 54881.47 88888.00 2014-05-04 03:03:07.250 124 12541.77 105.03 54881.47 88888.00 2014-05-04 03:03:07.375 124 12541.77 105.03 54881.47 88888.00 2014-05-04 03:03:07.500 124 12541.80 105.05 54881.47 88888.00 2014-05-04 03:03:07.625 124 12541.75 105.05 54881.47 88888.00 2014-05-04 03:03:07.750 124 12541.67 105.08 54881.47 88888.00 2014-05-04 03:03:07.875 124 12541.70 105.10 54881.50 88888.00 2014-05-04 03:03:08.000 124 12541.73 105.05 54881.53 88888.00 2014-05-04 03:03:08.125 124 12541.67 105.03 54881.53 88888.00 2014-05-04 03:03:08.250 124 12541.65 105.03 54881.53 88888.00 2014-05-04 03:03:08.375 124 12541.67 105.00 54881.50 88888.00 2014-05-04 03:03:08.500 124 12541.73 105.03 54881.50 88888.00 2014-05-04 03:03:08.625 124 12541.70 105.03 54881.50 88888.00 2014-05-04 03:03:08.750 124 12541.70 105.03 54881.50 88888.00 2014-05-04 03:03:08.875 124 12541.70 105.00 54881.47 88888.00 2014-05-04 03:03:09.000 124 12541.67 104.97 54881.47 88888.00 2014-05-04 03:03:09.125 124 12541.73 105.00 54881.50 88888.00 2014-05-04 03:03:09.250 124 12541.77 104.97 54881.50 88888.00 2014-05-04 03:03:09.375 124 12541.83 104.97 54881.53 88888.00 2014-05-04 03:03:09.500 124 12541.85 105.05 54881.53 88888.00 2014-05-04 03:03:09.625 124 12541.80 105.05 54881.53 88888.00 2014-05-04 03:03:09.750 124 12541.75 105.05 54881.53 88888.00 2014-05-04 03:03:09.875 124 12541.70 105.03 54881.50 88888.00 2014-05-04 03:03:10.000 124 12541.70 105.05 54881.50 88888.00 2014-05-04 03:03:10.125 124 12541.67 105.08 54881.53 88888.00 2014-05-04 03:03:10.250 124 12541.60 105.08 54881.55 88888.00 2014-05-04 03:03:10.375 124 12541.65 105.10 54881.55 88888.00 2014-05-04 03:03:10.500 124 12541.67 105.12 54881.57 88888.00 2014-05-04 03:03:10.625 124 12541.75 105.12 54881.55 88888.00 2014-05-04 03:03:10.750 124 12541.77 105.08 54881.55 88888.00 2014-05-04 03:03:10.875 124 12541.70 105.10 54881.57 88888.00 2014-05-04 03:03:11.000 124 12541.67 105.12 54881.55 88888.00 2014-05-04 03:03:11.125 124 12541.67 105.10 54881.55 88888.00 2014-05-04 03:03:11.250 124 12541.70 105.10 54881.55 88888.00 2014-05-04 03:03:11.375 124 12541.70 105.12 54881.57 88888.00 2014-05-04 03:03:11.500 124 12541.67 105.12 54881.60 88888.00 2014-05-04 03:03:11.625 124 12541.67 105.12 54881.57 88888.00 2014-05-04 03:03:11.750 124 12541.75 105.15 54881.57 88888.00 2014-05-04 03:03:11.875 124 12541.70 105.17 54881.57 88888.00 2014-05-04 03:03:12.000 124 12541.67 105.12 54881.60 88888.00 2014-05-04 03:03:12.125 124 12541.70 105.12 54881.60 88888.00 2014-05-04 03:03:12.250 124 12541.75 105.15 54881.62 88888.00 2014-05-04 03:03:12.375 124 12541.83 105.17 54881.65 88888.00 2014-05-04 03:03:12.500 124 12541.75 105.15 54881.62 88888.00 2014-05-04 03:03:12.625 124 12541.70 105.15 54881.60 88888.00 2014-05-04 03:03:12.750 124 12541.70 105.15 54881.62 88888.00 2014-05-04 03:03:12.875 124 12541.77 105.17 54881.62 88888.00 2014-05-04 03:03:13.000 124 12541.75 105.12 54881.62 88888.00 2014-05-04 03:03:13.125 124 12541.65 105.15 54881.62 88888.00 2014-05-04 03:03:13.250 124 12541.60 105.12 54881.62 88888.00 2014-05-04 03:03:13.375 124 12541.65 105.15 54881.62 88888.00 2014-05-04 03:03:13.500 124 12541.65 105.15 54881.60 88888.00 2014-05-04 03:03:13.625 124 12541.60 105.17 54881.62 88888.00 2014-05-04 03:03:13.750 124 12541.55 105.15 54881.65 88888.00 2014-05-04 03:03:13.875 124 12541.52 105.20 54881.65 88888.00 2014-05-04 03:03:14.000 124 12541.55 105.22 54881.65 88888.00 2014-05-04 03:03:14.125 124 12541.52 105.22 54881.68 88888.00 2014-05-04 03:03:14.250 124 12541.48 105.20 54881.68 88888.00 2014-05-04 03:03:14.375 124 12541.52 105.17 54881.68 88888.00 2014-05-04 03:03:14.500 124 12541.52 105.17 54881.65 88888.00 2014-05-04 03:03:14.625 124 12541.52 105.17 54881.68 88888.00 2014-05-04 03:03:14.750 124 12541.52 105.15 54881.68 88888.00 2014-05-04 03:03:14.875 124 12541.50 105.15 54881.65 88888.00 2014-05-04 03:03:15.000 124 12541.50 105.10 54881.65 88888.00 2014-05-04 03:03:15.125 124 12541.52 105.10 54881.65 88888.00 2014-05-04 03:03:15.250 124 12541.50 105.08 54881.70 88888.00 2014-05-04 03:03:15.375 124 12541.58 105.10 54881.70 88888.00 2014-05-04 03:03:15.500 124 12541.58 105.10 54881.72 88888.00 2014-05-04 03:03:15.625 124 12541.60 105.15 54881.70 88888.00 2014-05-04 03:03:15.750 124 12541.55 105.12 54881.70 88888.00 2014-05-04 03:03:15.875 124 12541.55 105.12 54881.68 88888.00 2014-05-04 03:03:16.000 124 12541.55 105.12 54881.70 88888.00 2014-05-04 03:03:16.125 124 12541.48 105.15 54881.70 88888.00 2014-05-04 03:03:16.250 124 12541.45 105.15 54881.72 88888.00 2014-05-04 03:03:16.375 124 12541.45 105.15 54881.72 88888.00 2014-05-04 03:03:16.500 124 12541.42 105.15 54881.72 88888.00 2014-05-04 03:03:16.625 124 12541.45 105.17 54881.72 88888.00 2014-05-04 03:03:16.750 124 12541.45 105.17 54881.75 88888.00 2014-05-04 03:03:16.875 124 12541.45 105.17 54881.72 88888.00 2014-05-04 03:03:17.000 124 12541.40 105.15 54881.72 88888.00 2014-05-04 03:03:17.125 124 12541.33 105.17 54881.75 88888.00 2014-05-04 03:03:17.250 124 12541.33 105.17 54881.75 88888.00 2014-05-04 03:03:17.375 124 12541.40 105.15 54881.75 88888.00 2014-05-04 03:03:17.500 124 12541.45 105.15 54881.75 88888.00 2014-05-04 03:03:17.625 124 12541.45 105.10 54881.78 88888.00 2014-05-04 03:03:17.750 124 12541.40 105.12 54881.78 88888.00 2014-05-04 03:03:17.875 124 12541.40 105.17 54881.78 88888.00 2014-05-04 03:03:18.000 124 12541.42 105.15 54881.75 88888.00 2014-05-04 03:03:18.125 124 12541.40 105.12 54881.80 88888.00 2014-05-04 03:03:18.250 124 12541.38 105.08 54881.80 88888.00 2014-05-04 03:03:18.375 124 12541.45 105.10 54881.80 88888.00 2014-05-04 03:03:18.500 124 12541.50 105.10 54881.80 88888.00 2014-05-04 03:03:18.625 124 12541.48 105.12 54881.78 88888.00 2014-05-04 03:03:18.750 124 12541.42 105.12 54881.78 88888.00 2014-05-04 03:03:18.875 124 12541.42 105.12 54881.78 88888.00 2014-05-04 03:03:19.000 124 12541.38 105.15 54881.78 88888.00 2014-05-04 03:03:19.125 124 12541.38 105.12 54881.80 88888.00 2014-05-04 03:03:19.250 124 12541.42 105.10 54881.82 88888.00 2014-05-04 03:03:19.375 124 12541.48 105.17 54881.82 88888.00 2014-05-04 03:03:19.500 124 12541.45 105.17 54881.88 88888.00 2014-05-04 03:03:19.625 124 12541.35 105.20 54881.88 88888.00 2014-05-04 03:03:19.750 124 12541.33 105.20 54881.85 88888.00 2014-05-04 03:03:19.875 124 12541.33 105.20 54881.82 88888.00 2014-05-04 03:03:20.000 124 12541.33 105.15 54881.82 88888.00 2014-05-04 03:03:20.125 124 12541.33 105.12 54881.85 88888.00 2014-05-04 03:03:20.250 124 12541.30 105.12 54881.88 88888.00 2014-05-04 03:03:20.375 124 12541.33 105.15 54881.88 88888.00 2014-05-04 03:03:20.500 124 12541.30 105.15 54881.85 88888.00 2014-05-04 03:03:20.625 124 12541.38 105.12 54881.82 88888.00 2014-05-04 03:03:20.750 124 12541.45 105.12 54881.85 88888.00 2014-05-04 03:03:20.875 124 12541.42 105.15 54881.88 88888.00 2014-05-04 03:03:21.000 124 12541.33 105.15 54881.82 88888.00 2014-05-04 03:03:21.125 124 12541.20 105.15 54881.85 88888.00 2014-05-04 03:03:21.250 124 12541.25 105.12 54881.88 88888.00 2014-05-04 03:03:21.375 124 12541.35 105.15 54881.90 88888.00 2014-05-04 03:03:21.500 124 12541.30 105.12 54881.88 88888.00 2014-05-04 03:03:21.625 124 12541.25 105.12 54881.85 88888.00 2014-05-04 03:03:21.750 124 12541.27 105.15 54881.90 88888.00 2014-05-04 03:03:21.875 124 12541.25 105.12 54881.90 88888.00 2014-05-04 03:03:22.000 124 12541.23 105.08 54881.85 88888.00 2014-05-04 03:03:22.125 124 12541.20 105.05 54881.88 88888.00 2014-05-04 03:03:22.250 124 12541.20 105.03 54881.88 88888.00 2014-05-04 03:03:22.375 124 12541.33 105.12 54881.90 88888.00 2014-05-04 03:03:22.500 124 12541.35 105.12 54881.90 88888.00 2014-05-04 03:03:22.625 124 12541.30 105.12 54881.88 88888.00 2014-05-04 03:03:22.750 124 12541.30 105.08 54881.88 88888.00 2014-05-04 03:03:22.875 124 12541.30 105.08 54881.90 88888.00 2014-05-04 03:03:23.000 124 12541.33 105.08 54881.88 88888.00 2014-05-04 03:03:23.125 124 12541.30 105.08 54881.93 88888.00 2014-05-04 03:03:23.250 124 12541.30 105.05 54881.90 88888.00 2014-05-04 03:03:23.375 124 12541.35 105.08 54881.90 88888.00 2014-05-04 03:03:23.500 124 12541.40 105.08 54881.88 88888.00 2014-05-04 03:03:23.625 124 12541.40 105.10 54881.88 88888.00 2014-05-04 03:03:23.750 124 12541.35 105.08 54881.90 88888.00 2014-05-04 03:03:23.875 124 12541.40 105.08 54881.93 88888.00 2014-05-04 03:03:24.000 124 12541.42 105.08 54881.90 88888.00 2014-05-04 03:03:24.125 124 12541.38 105.05 54881.90 88888.00 2014-05-04 03:03:24.250 124 12541.33 105.03 54881.90 88888.00 2014-05-04 03:03:24.375 124 12541.35 105.03 54881.88 88888.00 2014-05-04 03:03:24.500 124 12541.38 105.05 54881.90 88888.00 2014-05-04 03:03:24.625 124 12541.33 105.08 54881.93 88888.00 2014-05-04 03:03:24.750 124 12541.30 105.08 54881.95 88888.00 2014-05-04 03:03:24.875 124 12541.30 105.10 54881.97 88888.00 2014-05-04 03:03:25.000 124 12541.25 105.08 54881.93 88888.00 2014-05-04 03:03:25.125 124 12541.17 105.05 54881.95 88888.00 2014-05-04 03:03:25.250 124 12541.23 105.05 54881.97 88888.00 2014-05-04 03:03:25.375 124 12541.33 105.08 54881.95 88888.00 2014-05-04 03:03:25.500 124 12541.30 105.10 54881.97 88888.00 2014-05-04 03:03:25.625 124 12541.25 105.12 54881.97 88888.00 2014-05-04 03:03:25.750 124 12541.27 105.10 54881.97 88888.00 2014-05-04 03:03:25.875 124 12541.30 105.12 54881.97 88888.00 2014-05-04 03:03:26.000 124 12541.30 105.15 54882.00 88888.00 2014-05-04 03:03:26.125 124 12541.30 105.15 54882.00 88888.00 2014-05-04 03:03:26.250 124 12541.27 105.20 54882.03 88888.00 2014-05-04 03:03:26.375 124 12541.33 105.15 54882.00 88888.00 2014-05-04 03:03:26.500 124 12541.35 105.17 54882.03 88888.00 2014-05-04 03:03:26.625 124 12541.33 105.17 54882.03 88888.00 2014-05-04 03:03:26.750 124 12541.25 105.15 54882.00 88888.00 2014-05-04 03:03:26.875 124 12541.23 105.20 54881.97 88888.00 2014-05-04 03:03:27.000 124 12541.33 105.17 54881.97 88888.00 2014-05-04 03:03:27.125 124 12541.40 105.17 54882.00 88888.00 2014-05-04 03:03:27.250 124 12541.27 105.12 54882.00 88888.00 2014-05-04 03:03:27.375 124 12541.25 105.15 54882.00 88888.00 2014-05-04 03:03:27.500 124 12541.30 105.15 54882.00 88888.00 2014-05-04 03:03:27.625 124 12541.35 105.12 54882.03 88888.00 2014-05-04 03:03:27.750 124 12541.38 105.12 54882.00 88888.00 2014-05-04 03:03:27.875 124 12541.38 105.17 54882.03 88888.00 2014-05-04 03:03:28.000 124 12541.35 105.15 54882.03 88888.00 2014-05-04 03:03:28.125 124 12541.38 105.15 54882.05 88888.00 2014-05-04 03:03:28.250 124 12541.38 105.12 54882.03 88888.00 2014-05-04 03:03:28.375 124 12541.35 105.17 54882.03 88888.00 2014-05-04 03:03:28.500 124 12541.38 105.15 54882.05 88888.00 2014-05-04 03:03:28.625 124 12541.35 105.17 54882.05 88888.00 2014-05-04 03:03:28.750 124 12541.40 105.17 54882.07 88888.00 2014-05-04 03:03:28.875 124 12541.38 105.17 54882.07 88888.00 2014-05-04 03:03:29.000 124 12541.35 105.20 54882.07 88888.00 2014-05-04 03:03:29.125 124 12541.30 105.20 54882.07 88888.00 2014-05-04 03:03:29.250 124 12541.27 105.20 54882.10 88888.00 2014-05-04 03:03:29.375 124 12541.30 105.20 54882.07 88888.00 2014-05-04 03:03:29.500 124 12541.35 105.20 54882.07 88888.00 2014-05-04 03:03:29.625 124 12541.35 105.22 54882.10 88888.00 2014-05-04 03:03:29.750 124 12541.30 105.28 54882.10 88888.00 2014-05-04 03:03:29.875 124 12541.27 105.28 54882.12 88888.00 2014-05-04 03:03:30.000 124 12541.30 105.28 54882.10 88888.00 2014-05-04 03:03:30.125 124 12541.23 105.25 54882.10 88888.00 2014-05-04 03:03:30.250 124 12541.10 105.22 54882.10 88888.00 2014-05-04 03:03:30.375 124 12541.10 105.22 54882.12 88888.00 2014-05-04 03:03:30.500 124 12541.08 105.22 54882.12 88888.00 2014-05-04 03:03:30.625 124 12541.08 105.22 54882.10 88888.00 2014-05-04 03:03:30.750 124 12541.10 105.22 54882.10 88888.00 2014-05-04 03:03:30.875 124 12541.08 105.20 54882.12 88888.00 2014-05-04 03:03:31.000 124 12541.08 105.22 54882.15 88888.00 2014-05-04 03:03:31.125 124 12541.08 105.22 54882.18 88888.00 2014-05-04 03:03:31.250 124 12541.05 105.22 54882.22 88888.00 2014-05-04 03:03:31.375 124 12541.02 105.17 54882.20 88888.00 2014-05-04 03:03:31.500 124 12541.02 105.15 54882.20 88888.00 2014-05-04 03:03:31.625 124 12541.08 105.17 54882.18 88888.00 2014-05-04 03:03:31.750 124 12541.15 105.20 54882.18 88888.00 2014-05-04 03:03:31.875 124 12541.10 105.25 54882.20 88888.00 2014-05-04 03:03:32.000 124 12541.08 105.25 54882.15 88888.00 2014-05-04 03:03:32.125 124 12541.05 105.30 54882.20 88888.00 2014-05-04 03:03:32.250 124 12540.98 105.33 54882.18 88888.00 2014-05-04 03:03:32.375 124 12540.98 105.30 54882.18 88888.00 2014-05-04 03:03:32.500 124 12541.00 105.28 54882.15 88888.00 2014-05-04 03:03:32.625 124 12540.98 105.25 54882.18 88888.00 2014-05-04 03:03:32.750 124 12540.95 105.30 54882.22 88888.00 2014-05-04 03:03:32.875 124 12541.02 105.35 54882.22 88888.00 2014-05-04 03:03:33.000 124 12541.08 105.33 54882.20 88888.00 2014-05-04 03:03:33.125 124 12541.05 105.30 54882.22 88888.00 2014-05-04 03:03:33.250 124 12541.00 105.25 54882.25 88888.00 2014-05-04 03:03:33.375 124 12541.05 105.28 54882.22 88888.00 2014-05-04 03:03:33.500 124 12541.02 105.33 54882.25 88888.00 2014-05-04 03:03:33.625 124 12541.02 105.30 54882.25 88888.00 2014-05-04 03:03:33.750 124 12541.10 105.28 54882.25 88888.00 2014-05-04 03:03:33.875 124 12541.08 105.30 54882.28 88888.00 2014-05-04 03:03:34.000 124 12541.02 105.28 54882.25 88888.00 2014-05-04 03:03:34.125 124 12541.00 105.30 54882.28 88888.00 2014-05-04 03:03:34.250 124 12541.02 105.25 54882.25 88888.00 2014-05-04 03:03:34.375 124 12541.10 105.28 54882.28 88888.00 2014-05-04 03:03:34.500 124 12541.15 105.25 54882.25 88888.00 2014-05-04 03:03:34.625 124 12541.23 105.28 54882.28 88888.00 2014-05-04 03:03:34.750 124 12541.20 105.28 54882.28 88888.00 2014-05-04 03:03:34.875 124 12541.05 105.25 54882.30 88888.00 2014-05-04 03:03:35.000 124 12541.05 105.25 54882.32 88888.00 2014-05-04 03:03:35.125 124 12541.15 105.30 54882.32 88888.00 2014-05-04 03:03:35.250 124 12541.12 105.30 54882.30 88888.00 2014-05-04 03:03:35.375 124 12541.08 105.30 54882.32 88888.00 2014-05-04 03:03:35.500 124 12541.08 105.30 54882.30 88888.00 2014-05-04 03:03:35.625 124 12541.10 105.30 54882.30 88888.00 2014-05-04 03:03:35.750 124 12541.12 105.33 54882.32 88888.00 2014-05-04 03:03:35.875 124 12541.12 105.35 54882.32 88888.00 2014-05-04 03:03:36.000 124 12541.12 105.35 54882.32 88888.00 2014-05-04 03:03:36.125 124 12541.17 105.35 54882.35 88888.00 2014-05-04 03:03:36.250 124 12541.08 105.33 54882.32 88888.00 2014-05-04 03:03:36.375 124 12541.02 105.33 54882.32 88888.00 2014-05-04 03:03:36.500 124 12540.98 105.38 54882.35 88888.00 2014-05-04 03:03:36.625 124 12541.00 105.38 54882.35 88888.00 2014-05-04 03:03:36.750 124 12541.00 105.38 54882.35 88888.00 2014-05-04 03:03:36.875 124 12540.98 105.40 54882.35 88888.00 2014-05-04 03:03:37.000 124 12541.00 105.40 54882.35 88888.00 2014-05-04 03:03:37.125 124 12541.00 105.45 54882.38 88888.00 2014-05-04 03:03:37.250 124 12540.95 105.42 54882.35 88888.00 2014-05-04 03:03:37.375 124 12540.95 105.42 54882.35 88888.00 2014-05-04 03:03:37.500 124 12541.02 105.45 54882.32 88888.00 2014-05-04 03:03:37.625 124 12541.05 105.47 54882.32 88888.00 2014-05-04 03:03:37.750 124 12541.02 105.50 54882.38 88888.00 2014-05-04 03:03:37.875 124 12541.02 105.50 54882.35 88888.00 2014-05-04 03:03:38.000 124 12541.00 105.50 54882.35 88888.00 2014-05-04 03:03:38.125 124 12541.02 105.50 54882.40 88888.00 2014-05-04 03:03:38.250 124 12540.90 105.47 54882.38 88888.00 2014-05-04 03:03:38.375 124 12540.90 105.53 54882.40 88888.00 2014-05-04 03:03:38.500 124 12540.95 105.53 54882.40 88888.00 2014-05-04 03:03:38.625 124 12541.00 105.53 54882.38 88888.00 2014-05-04 03:03:38.750 124 12541.05 105.53 54882.38 88888.00 2014-05-04 03:03:38.875 124 12541.02 105.50 54882.35 88888.00 2014-05-04 03:03:39.000 124 12541.00 105.53 54882.38 88888.00 2014-05-04 03:03:39.125 124 12541.00 105.53 54882.40 88888.00 2014-05-04 03:03:39.250 124 12540.92 105.50 54882.38 88888.00 2014-05-04 03:03:39.375 124 12540.95 105.53 54882.38 88888.00 2014-05-04 03:03:39.500 124 12540.95 105.58 54882.35 88888.00 2014-05-04 03:03:39.625 124 12541.00 105.58 54882.35 88888.00 2014-05-04 03:03:39.750 124 12541.00 105.55 54882.38 88888.00 2014-05-04 03:03:39.875 124 12541.05 105.58 54882.40 88888.00 2014-05-04 03:03:40.000 124 12541.10 105.60 54882.40 88888.00 2014-05-04 03:03:40.125 124 12541.12 105.60 54882.38 88888.00 2014-05-04 03:03:40.250 124 12541.08 105.58 54882.40 88888.00 2014-05-04 03:03:40.375 124 12541.08 105.60 54882.40 88888.00 2014-05-04 03:03:40.500 124 12541.02 105.62 54882.43 88888.00 2014-05-04 03:03:40.625 124 12541.05 105.65 54882.43 88888.00 2014-05-04 03:03:40.750 124 12541.08 105.67 54882.43 88888.00 2014-05-04 03:03:40.875 124 12541.10 105.65 54882.43 88888.00 2014-05-04 03:03:41.000 124 12541.05 105.62 54882.43 88888.00 2014-05-04 03:03:41.125 124 12540.98 105.60 54882.43 88888.00 2014-05-04 03:03:41.250 124 12541.05 105.62 54882.43 88888.00 2014-05-04 03:03:41.375 124 12541.10 105.65 54882.45 88888.00 2014-05-04 03:03:41.500 124 12541.02 105.65 54882.45 88888.00 2014-05-04 03:03:41.625 124 12541.00 105.62 54882.45 88888.00 2014-05-04 03:03:41.750 124 12541.05 105.65 54882.45 88888.00 2014-05-04 03:03:41.875 124 12541.05 105.67 54882.43 88888.00 2014-05-04 03:03:42.000 124 12541.02 105.65 54882.43 88888.00 2014-05-04 03:03:42.125 124 12541.02 105.67 54882.45 88888.00 2014-05-04 03:03:42.250 124 12540.98 105.67 54882.47 88888.00 2014-05-04 03:03:42.375 124 12540.98 105.70 54882.47 88888.00 2014-05-04 03:03:42.500 124 12540.95 105.70 54882.47 88888.00 2014-05-04 03:03:42.625 124 12541.02 105.72 54882.45 88888.00 2014-05-04 03:03:42.750 124 12541.08 105.70 54882.45 88888.00 2014-05-04 03:03:42.875 124 12541.10 105.70 54882.45 88888.00 2014-05-04 03:03:43.000 124 12541.10 105.70 54882.45 88888.00 2014-05-04 03:03:43.125 124 12541.12 105.67 54882.45 88888.00 2014-05-04 03:03:43.250 124 12541.05 105.72 54882.47 88888.00 2014-05-04 03:03:43.375 124 12541.05 105.75 54882.47 88888.00 2014-05-04 03:03:43.500 124 12541.00 105.75 54882.47 88888.00 2014-05-04 03:03:43.625 124 12541.00 105.70 54882.45 88888.00 2014-05-04 03:03:43.750 124 12541.08 105.72 54882.45 88888.00 2014-05-04 03:03:43.875 124 12541.12 105.70 54882.45 88888.00 2014-05-04 03:03:44.000 124 12541.10 105.72 54882.47 88888.00 2014-05-04 03:03:44.125 124 12541.12 105.72 54882.50 88888.00 2014-05-04 03:03:44.250 124 12541.10 105.67 54882.47 88888.00 2014-05-04 03:03:44.375 124 12541.08 105.67 54882.45 88888.00 2014-05-04 03:03:44.500 124 12540.98 105.70 54882.47 88888.00 2014-05-04 03:03:44.625 124 12540.95 105.70 54882.53 88888.00 2014-05-04 03:03:44.750 124 12541.05 105.67 54882.53 88888.00 2014-05-04 03:03:44.875 124 12541.12 105.67 54882.50 88888.00 2014-05-04 03:03:45.000 124 12541.10 105.67 54882.47 88888.00 2014-05-04 03:03:45.125 124 12541.15 105.70 54882.50 88888.00 2014-05-04 03:03:45.250 124 12541.17 105.70 54882.53 88888.00 2014-05-04 03:03:45.375 124 12541.17 105.72 54882.50 88888.00 2014-05-04 03:03:45.500 124 12541.15 105.72 54882.53 88888.00 2014-05-04 03:03:45.625 124 12541.17 105.75 54882.53 88888.00 2014-05-04 03:03:45.750 124 12541.17 105.75 54882.53 88888.00 2014-05-04 03:03:45.875 124 12541.17 105.72 54882.55 88888.00 2014-05-04 03:03:46.000 124 12541.20 105.75 54882.57 88888.00 2014-05-04 03:03:46.125 124 12541.17 105.78 54882.60 88888.00 2014-05-04 03:03:46.250 124 12541.17 105.75 54882.60 88888.00 2014-05-04 03:03:46.375 124 12541.15 105.78 54882.57 88888.00 2014-05-04 03:03:46.500 124 12541.12 105.78 54882.60 88888.00 2014-05-04 03:03:46.625 124 12541.12 105.80 54882.57 88888.00 2014-05-04 03:03:46.750 124 12541.08 105.80 54882.60 88888.00 2014-05-04 03:03:46.875 124 12541.08 105.80 54882.57 88888.00 2014-05-04 03:03:47.000 124 12541.15 105.78 54882.60 88888.00 2014-05-04 03:03:47.125 124 12541.17 105.78 54882.60 88888.00 2014-05-04 03:03:47.250 124 12541.15 105.75 54882.62 88888.00 2014-05-04 03:03:47.375 124 12541.12 105.78 54882.65 88888.00 2014-05-04 03:03:47.500 124 12541.08 105.72 54882.62 88888.00 2014-05-04 03:03:47.625 124 12541.05 105.70 54882.60 88888.00 2014-05-04 03:03:47.750 124 12541.05 105.67 54882.62 88888.00 2014-05-04 03:03:47.875 124 12541.02 105.67 54882.62 88888.00 2014-05-04 03:03:48.000 124 12541.05 105.70 54882.60 88888.00 2014-05-04 03:03:48.125 124 12541.05 105.70 54882.62 88888.00 2014-05-04 03:03:48.250 124 12541.12 105.70 54882.57 88888.00 2014-05-04 03:03:48.375 124 12541.17 105.67 54882.57 88888.00 2014-05-04 03:03:48.500 124 12541.08 105.70 54882.60 88888.00 2014-05-04 03:03:48.625 124 12541.10 105.72 54882.65 88888.00 2014-05-04 03:03:48.750 124 12541.12 105.72 54882.60 88888.00 2014-05-04 03:03:48.875 124 12541.17 105.72 54882.65 88888.00 2014-05-04 03:03:49.000 124 12541.15 105.72 54882.65 88888.00 2014-05-04 03:03:49.125 124 12541.15 105.75 54882.68 88888.00 2014-05-04 03:03:49.250 124 12541.17 105.72 54882.65 88888.00 2014-05-04 03:03:49.375 124 12541.15 105.72 54882.62 88888.00 2014-05-04 03:03:49.500 124 12541.12 105.72 54882.65 88888.00 2014-05-04 03:03:49.625 124 12541.08 105.72 54882.65 88888.00 2014-05-04 03:03:49.750 124 12541.10 105.67 54882.65 88888.00 2014-05-04 03:03:49.875 124 12541.10 105.67 54882.68 88888.00 2014-05-04 03:03:50.000 124 12541.08 105.70 54882.68 88888.00 2014-05-04 03:03:50.125 124 12541.08 105.70 54882.68 88888.00 2014-05-04 03:03:50.250 124 12541.05 105.65 54882.68 88888.00 2014-05-04 03:03:50.375 124 12541.12 105.67 54882.65 88888.00 2014-05-04 03:03:50.500 124 12541.12 105.70 54882.70 88888.00 2014-05-04 03:03:50.625 124 12541.10 105.67 54882.68 88888.00 2014-05-04 03:03:50.750 124 12541.08 105.62 54882.68 88888.00 2014-05-04 03:03:50.875 124 12541.12 105.62 54882.70 88888.00 2014-05-04 03:03:51.000 124 12541.15 105.65 54882.68 88888.00 2014-05-04 03:03:51.125 124 12541.12 105.67 54882.70 88888.00 2014-05-04 03:03:51.250 124 12541.08 105.67 54882.72 88888.00 2014-05-04 03:03:51.375 124 12541.00 105.67 54882.72 88888.00 2014-05-04 03:03:51.500 124 12541.02 105.65 54882.72 88888.00 2014-05-04 03:03:51.625 124 12541.08 105.67 54882.72 88888.00 2014-05-04 03:03:51.750 124 12541.08 105.67 54882.72 88888.00 2014-05-04 03:03:51.875 124 12541.08 105.72 54882.72 88888.00 2014-05-04 03:03:52.000 124 12541.12 105.72 54882.72 88888.00 2014-05-04 03:03:52.125 124 12541.12 105.70 54882.72 88888.00 2014-05-04 03:03:52.250 124 12541.05 105.72 54882.78 88888.00 2014-05-04 03:03:52.375 124 12541.02 105.75 54882.75 88888.00 2014-05-04 03:03:52.500 124 12541.00 105.72 54882.75 88888.00 2014-05-04 03:03:52.625 124 12541.00 105.70 54882.78 88888.00 2014-05-04 03:03:52.750 124 12541.05 105.70 54882.78 88888.00 2014-05-04 03:03:52.875 124 12541.10 105.70 54882.78 88888.00 2014-05-04 03:03:53.000 124 12541.05 105.70 54882.80 88888.00 2014-05-04 03:03:53.125 124 12541.00 105.72 54882.80 88888.00 2014-05-04 03:03:53.250 124 12541.00 105.72 54882.80 88888.00 2014-05-04 03:03:53.375 124 12541.12 105.72 54882.78 88888.00 2014-05-04 03:03:53.500 124 12541.12 105.67 54882.78 88888.00 2014-05-04 03:03:53.625 124 12541.08 105.65 54882.78 88888.00 2014-05-04 03:03:53.750 124 12541.02 105.67 54882.82 88888.00 2014-05-04 03:03:53.875 124 12540.98 105.70 54882.80 88888.00 2014-05-04 03:03:54.000 124 12540.95 105.65 54882.78 88888.00 2014-05-04 03:03:54.125 124 12540.95 105.67 54882.78 88888.00 2014-05-04 03:03:54.250 124 12540.92 105.65 54882.80 88888.00 2014-05-04 03:03:54.375 124 12540.98 105.70 54882.80 88888.00 2014-05-04 03:03:54.500 124 12540.98 105.72 54882.82 88888.00 2014-05-04 03:03:54.625 124 12540.98 105.70 54882.82 88888.00 2014-05-04 03:03:54.750 124 12540.92 105.70 54882.82 88888.00 2014-05-04 03:03:54.875 124 12540.85 105.70 54882.88 88888.00 2014-05-04 03:03:55.000 124 12540.88 105.67 54882.85 88888.00 2014-05-04 03:03:55.125 124 12540.88 105.67 54882.82 88888.00 2014-05-04 03:03:55.250 124 12540.90 105.65 54882.85 88888.00 2014-05-04 03:03:55.375 124 12540.92 105.65 54882.90 88888.00 2014-05-04 03:03:55.500 124 12540.88 105.62 54882.88 88888.00 2014-05-04 03:03:55.625 124 12540.85 105.65 54882.90 88888.00 2014-05-04 03:03:55.750 124 12540.80 105.72 54882.90 88888.00 2014-05-04 03:03:55.875 124 12540.83 105.70 54882.88 88888.00 2014-05-04 03:03:56.000 124 12540.85 105.67 54882.90 88888.00 2014-05-04 03:03:56.125 124 12540.85 105.67 54882.95 88888.00 2014-05-04 03:03:56.250 124 12540.77 105.62 54882.93 88888.00 2014-05-04 03:03:56.375 124 12540.75 105.60 54882.90 88888.00 2014-05-04 03:03:56.500 124 12540.77 105.60 54882.93 88888.00 2014-05-04 03:03:56.625 124 12540.85 105.62 54882.97 88888.00 2014-05-04 03:03:56.750 124 12540.90 105.62 54882.97 88888.00 2014-05-04 03:03:56.875 124 12540.85 105.65 54882.97 88888.00 2014-05-04 03:03:57.000 124 12540.77 105.62 54882.93 88888.00 2014-05-04 03:03:57.125 124 12540.77 105.62 54882.95 88888.00 2014-05-04 03:03:57.250 124 12540.83 105.60 54882.95 88888.00 2014-05-04 03:03:57.375 124 12540.88 105.65 54882.95 88888.00 2014-05-04 03:03:57.500 124 12540.77 105.62 54882.95 88888.00 2014-05-04 03:03:57.625 124 12540.73 105.65 54882.95 88888.00 2014-05-04 03:03:57.750 124 12540.75 105.67 54883.00 88888.00 2014-05-04 03:03:57.875 124 12540.80 105.67 54883.00 88888.00 2014-05-04 03:03:58.000 124 12540.83 105.65 54882.95 88888.00 2014-05-04 03:03:58.125 124 12540.83 105.67 54883.00 88888.00 2014-05-04 03:03:58.250 124 12540.77 105.67 54883.03 88888.00 2014-05-04 03:03:58.375 124 12540.75 105.65 54883.00 88888.00 2014-05-04 03:03:58.500 124 12540.77 105.62 54883.03 88888.00 2014-05-04 03:03:58.625 124 12540.75 105.62 54883.03 88888.00 2014-05-04 03:03:58.750 124 12540.67 105.62 54883.00 88888.00 2014-05-04 03:03:58.875 124 12540.62 105.62 54883.03 88888.00 2014-05-04 03:03:59.000 124 12540.65 105.60 54883.00 88888.00 2014-05-04 03:03:59.125 124 12540.70 105.58 54883.03 88888.00 2014-05-04 03:03:59.250 124 12540.67 105.60 54883.03 88888.00 2014-05-04 03:03:59.375 124 12540.70 105.60 54883.03 88888.00 2014-05-04 03:03:59.500 124 12540.65 105.60 54883.00 88888.00 2014-05-04 03:03:59.625 124 12540.65 105.58 54882.97 88888.00 2014-05-04 03:03:59.750 124 12540.67 105.58 54883.03 88888.00 2014-05-04 03:03:59.875 124 12540.70 105.60 54883.05 88888.00 2014-05-04 03:04:00.000 124 12540.73 105.60 54883.03 88888.00 2014-05-04 03:04:00.125 124 12540.70 105.62 54883.07 88888.00 2014-05-04 03:04:00.250 124 12540.62 105.60 54883.07 88888.00 2014-05-04 03:04:00.375 124 12540.62 105.62 54883.05 88888.00 2014-05-04 03:04:00.500 124 12540.70 105.62 54883.05 88888.00 2014-05-04 03:04:00.625 124 12540.70 105.60 54883.05 88888.00 2014-05-04 03:04:00.750 124 12540.70 105.60 54883.05 88888.00 2014-05-04 03:04:00.875 124 12540.67 105.62 54883.05 88888.00 2014-05-04 03:04:01.000 124 12540.70 105.62 54883.07 88888.00 2014-05-04 03:04:01.125 124 12540.67 105.62 54883.10 88888.00 2014-05-04 03:04:01.250 124 12540.65 105.60 54883.10 88888.00 2014-05-04 03:04:01.375 124 12540.67 105.60 54883.10 88888.00 2014-05-04 03:04:01.500 124 12540.65 105.62 54883.07 88888.00 2014-05-04 03:04:01.625 124 12540.73 105.60 54883.07 88888.00 2014-05-04 03:04:01.750 124 12540.67 105.58 54883.10 88888.00 2014-05-04 03:04:01.875 124 12540.62 105.60 54883.10 88888.00 2014-05-04 03:04:02.000 124 12540.60 105.55 54883.10 88888.00 2014-05-04 03:04:02.125 124 12540.60 105.58 54883.10 88888.00 2014-05-04 03:04:02.250 124 12540.55 105.58 54883.12 88888.00 2014-05-04 03:04:02.375 124 12540.52 105.55 54883.12 88888.00 2014-05-04 03:04:02.500 124 12540.58 105.55 54883.15 88888.00 2014-05-04 03:04:02.625 124 12540.52 105.60 54883.15 88888.00 2014-05-04 03:04:02.750 124 12540.55 105.60 54883.15 88888.00 2014-05-04 03:04:02.875 124 12540.62 105.60 54883.15 88888.00 2014-05-04 03:04:03.000 124 12540.58 105.58 54883.15 88888.00 2014-05-04 03:04:03.125 124 12540.50 105.60 54883.18 88888.00 2014-05-04 03:04:03.250 124 12540.48 105.60 54883.20 88888.00 2014-05-04 03:04:03.375 124 12540.48 105.62 54883.18 88888.00 2014-05-04 03:04:03.500 124 12540.48 105.60 54883.18 88888.00 2014-05-04 03:04:03.625 124 12540.60 105.62 54883.18 88888.00 2014-05-04 03:04:03.750 124 12540.62 105.62 54883.20 88888.00 2014-05-04 03:04:03.875 124 12540.60 105.60 54883.20 88888.00 2014-05-04 03:04:04.000 124 12540.55 105.58 54883.15 88888.00 2014-05-04 03:04:04.125 124 12540.55 105.60 54883.15 88888.00 2014-05-04 03:04:04.250 124 12540.55 105.62 54883.20 88888.00 2014-05-04 03:04:04.375 124 12540.65 105.65 54883.18 88888.00 2014-05-04 03:04:04.500 124 12540.60 105.65 54883.20 88888.00 2014-05-04 03:04:04.625 124 12540.52 105.62 54883.22 88888.00 2014-05-04 03:04:04.750 124 12540.48 105.60 54883.22 88888.00 2014-05-04 03:04:04.875 124 12540.48 105.62 54883.22 88888.00 2014-05-04 03:04:05.000 124 12540.48 105.60 54883.20 88888.00 2014-05-04 03:04:05.125 124 12540.48 105.62 54883.22 88888.00 2014-05-04 03:04:05.250 124 12540.45 105.60 54883.22 88888.00 2014-05-04 03:04:05.375 124 12540.52 105.60 54883.20 88888.00 2014-05-04 03:04:05.500 124 12540.52 105.60 54883.20 88888.00 2014-05-04 03:04:05.625 124 12540.48 105.62 54883.22 88888.00 2014-05-04 03:04:05.750 124 12540.48 105.62 54883.22 88888.00 2014-05-04 03:04:05.875 124 12540.45 105.62 54883.25 88888.00 2014-05-04 03:04:06.000 124 12540.42 105.65 54883.28 88888.00 2014-05-04 03:04:06.125 124 12540.40 105.65 54883.28 88888.00 2014-05-04 03:04:06.250 124 12540.42 105.65 54883.28 88888.00 2014-05-04 03:04:06.375 124 12540.48 105.65 54883.28 88888.00 2014-05-04 03:04:06.500 124 12540.45 105.70 54883.30 88888.00 2014-05-04 03:04:06.625 124 12540.40 105.70 54883.28 88888.00 2014-05-04 03:04:06.750 124 12540.40 105.72 54883.30 88888.00 2014-05-04 03:04:06.875 124 12540.40 105.72 54883.30 88888.00 2014-05-04 03:04:07.000 124 12540.40 105.70 54883.30 88888.00 2014-05-04 03:04:07.125 124 12540.42 105.70 54883.30 88888.00 2014-05-04 03:04:07.250 124 12540.38 105.70 54883.30 88888.00 2014-05-04 03:04:07.375 124 12540.42 105.67 54883.28 88888.00 2014-05-04 03:04:07.500 124 12540.48 105.70 54883.30 88888.00 2014-05-04 03:04:07.625 124 12540.45 105.67 54883.30 88888.00 2014-05-04 03:04:07.750 124 12540.40 105.65 54883.32 88888.00 2014-05-04 03:04:07.875 124 12540.38 105.67 54883.35 88888.00 2014-05-04 03:04:08.000 124 12540.38 105.67 54883.32 88888.00 2014-05-04 03:04:08.125 124 12540.30 105.67 54883.35 88888.00 2014-05-04 03:04:08.250 124 12540.23 105.65 54883.32 88888.00 2014-05-04 03:04:08.375 124 12540.25 105.70 54883.35 88888.00 2014-05-04 03:04:08.500 124 12540.27 105.70 54883.35 88888.00 2014-05-04 03:04:08.625 124 12540.25 105.70 54883.35 88888.00 2014-05-04 03:04:08.750 124 12540.27 105.70 54883.38 88888.00 2014-05-04 03:04:08.875 124 12540.20 105.70 54883.38 88888.00 2014-05-04 03:04:09.000 124 12540.15 105.70 54883.32 88888.00 2014-05-04 03:04:09.125 124 12540.25 105.75 54883.38 88888.00 2014-05-04 03:04:09.250 124 12540.25 105.70 54883.38 88888.00 2014-05-04 03:04:09.375 124 12540.20 105.67 54883.35 88888.00 2014-05-04 03:04:09.500 124 12540.15 105.72 54883.38 88888.00 2014-05-04 03:04:09.625 124 12540.17 105.78 54883.40 88888.00 2014-05-04 03:04:09.750 124 12540.17 105.80 54883.40 88888.00 2014-05-04 03:04:09.875 124 12540.25 105.78 54883.38 88888.00 2014-05-04 03:04:10.000 124 12540.23 105.72 54883.38 88888.00 2014-05-04 03:04:10.125 124 12540.12 105.75 54883.38 88888.00 2014-05-04 03:04:10.250 124 12540.10 105.72 54883.40 88888.00 2014-05-04 03:04:10.375 124 12540.17 105.75 54883.40 88888.00 2014-05-04 03:04:10.500 124 12540.23 105.78 54883.40 88888.00 2014-05-04 03:04:10.625 124 12540.12 105.78 54883.43 88888.00 2014-05-04 03:04:10.750 124 12540.05 105.78 54883.43 88888.00 2014-05-04 03:04:10.875 124 12540.02 105.75 54883.43 88888.00 2014-05-04 03:04:11.000 124 12540.08 105.78 54883.40 88888.00 2014-05-04 03:04:11.125 124 12540.10 105.80 54883.40 88888.00 2014-05-04 03:04:11.250 124 12540.10 105.78 54883.43 88888.00 2014-05-04 03:04:11.375 124 12540.08 105.80 54883.45 88888.00 2014-05-04 03:04:11.500 124 12540.00 105.83 54883.45 88888.00 2014-05-04 03:04:11.625 124 12540.00 105.78 54883.47 88888.00 2014-05-04 03:04:11.750 124 12540.05 105.78 54883.47 88888.00 2014-05-04 03:04:11.875 124 12540.08 105.78 54883.45 88888.00 2014-05-04 03:04:12.000 124 12540.10 105.80 54883.45 88888.00 2014-05-04 03:04:12.125 124 12540.08 105.80 54883.45 88888.00 2014-05-04 03:04:12.250 124 12540.08 105.85 54883.47 88888.00 2014-05-04 03:04:12.375 124 12540.12 105.88 54883.47 88888.00 2014-05-04 03:04:12.500 124 12540.08 105.85 54883.53 88888.00 2014-05-04 03:04:12.625 124 12540.05 105.83 54883.50 88888.00 2014-05-04 03:04:12.750 124 12540.05 105.83 54883.50 88888.00 2014-05-04 03:04:12.875 124 12540.05 105.80 54883.50 88888.00 2014-05-04 03:04:13.000 124 12539.98 105.75 54883.47 88888.00 2014-05-04 03:04:13.125 124 12539.95 105.80 54883.50 88888.00 2014-05-04 03:04:13.250 124 12540.00 105.83 54883.53 88888.00 2014-05-04 03:04:13.375 124 12540.05 105.83 54883.55 88888.00 2014-05-04 03:04:13.500 124 12540.05 105.80 54883.53 88888.00 2014-05-04 03:04:13.625 124 12540.10 105.80 54883.55 88888.00 2014-05-04 03:04:13.750 124 12540.05 105.80 54883.50 88888.00 2014-05-04 03:04:13.875 124 12540.00 105.83 54883.53 88888.00 2014-05-04 03:04:14.000 124 12540.00 105.83 54883.53 88888.00 2014-05-04 03:04:14.125 124 12540.08 105.83 54883.55 88888.00 2014-05-04 03:04:14.250 124 12540.02 105.80 54883.55 88888.00 2014-05-04 03:04:14.375 124 12540.02 105.88 54883.55 88888.00 2014-05-04 03:04:14.500 124 12540.05 105.88 54883.57 88888.00 2014-05-04 03:04:14.625 124 12539.98 105.88 54883.62 88888.00 2014-05-04 03:04:14.750 124 12540.00 105.90 54883.62 88888.00 2014-05-04 03:04:14.875 124 12540.00 105.90 54883.57 88888.00 2014-05-04 03:04:15.000 124 12540.02 105.90 54883.57 88888.00 2014-05-04 03:04:15.125 124 12539.98 105.88 54883.57 88888.00 2014-05-04 03:04:15.250 124 12539.92 105.90 54883.57 88888.00 2014-05-04 03:04:15.375 124 12539.95 105.97 54883.55 88888.00 2014-05-04 03:04:15.500 124 12539.92 105.97 54883.57 88888.00 2014-05-04 03:04:15.625 124 12539.95 105.95 54883.60 88888.00 2014-05-04 03:04:15.750 124 12539.95 105.95 54883.60 88888.00 2014-05-04 03:04:15.875 124 12539.98 105.97 54883.57 88888.00 2014-05-04 03:04:16.000 124 12540.00 105.97 54883.57 88888.00 2014-05-04 03:04:16.125 124 12539.98 105.95 54883.55 88888.00 2014-05-04 03:04:16.250 124 12539.98 105.90 54883.55 88888.00 2014-05-04 03:04:16.375 124 12540.08 105.95 54883.55 88888.00 2014-05-04 03:04:16.500 124 12540.00 105.97 54883.57 88888.00 2014-05-04 03:04:16.625 124 12539.98 106.00 54883.60 88888.00 2014-05-04 03:04:16.750 124 12539.98 105.97 54883.60 88888.00 2014-05-04 03:04:16.875 124 12539.98 105.95 54883.62 88888.00 2014-05-04 03:04:17.000 124 12539.90 106.00 54883.62 88888.00 2014-05-04 03:04:17.125 124 12539.88 106.00 54883.62 88888.00 2014-05-04 03:04:17.250 124 12539.85 106.00 54883.62 88888.00 2014-05-04 03:04:17.375 124 12539.85 106.03 54883.62 88888.00 2014-05-04 03:04:17.500 124 12539.90 106.03 54883.65 88888.00 2014-05-04 03:04:17.625 124 12539.85 106.03 54883.62 88888.00 2014-05-04 03:04:17.750 124 12539.83 106.00 54883.62 88888.00 2014-05-04 03:04:17.875 124 12539.80 106.00 54883.65 88888.00 2014-05-04 03:04:18.000 124 12539.85 106.03 54883.65 88888.00 2014-05-04 03:04:18.125 124 12539.83 106.05 54883.62 88888.00 2014-05-04 03:04:18.250 124 12539.73 106.00 54883.65 88888.00 2014-05-04 03:04:18.375 124 12539.75 106.05 54883.70 88888.00 2014-05-04 03:04:18.500 124 12539.77 106.10 54883.70 88888.00 2014-05-04 03:04:18.625 124 12539.77 106.10 54883.70 88888.00 2014-05-04 03:04:18.750 124 12539.77 106.10 54883.68 88888.00 2014-05-04 03:04:18.875 124 12539.75 106.10 54883.72 88888.00 2014-05-04 03:04:19.000 124 12539.83 106.08 54883.72 88888.00 2014-05-04 03:04:19.125 124 12539.80 106.12 54883.78 88888.00 2014-05-04 03:04:19.250 124 12539.83 106.10 54883.72 88888.00 2014-05-04 03:04:19.375 124 12539.88 106.10 54883.70 88888.00 2014-05-04 03:04:19.500 124 12539.90 106.12 54883.70 88888.00 2014-05-04 03:04:19.625 124 12539.95 106.15 54883.72 88888.00 2014-05-04 03:04:19.750 124 12539.92 106.20 54883.72 88888.00 2014-05-04 03:04:19.875 124 12539.92 106.22 54883.72 88888.00 2014-05-04 03:04:20.000 124 12539.90 106.22 54883.72 88888.00 2014-05-04 03:04:20.125 124 12539.85 106.22 54883.75 88888.00 2014-05-04 03:04:20.250 124 12539.75 106.25 54883.75 88888.00 2014-05-04 03:04:20.375 124 12539.80 106.30 54883.75 88888.00 2014-05-04 03:04:20.500 124 12539.83 106.35 54883.75 88888.00 2014-05-04 03:04:20.625 124 12539.77 106.38 54883.78 88888.00 2014-05-04 03:04:20.750 124 12539.73 106.30 54883.78 88888.00 2014-05-04 03:04:20.875 124 12539.75 106.33 54883.75 88888.00 2014-05-04 03:04:21.000 124 12539.77 106.35 54883.75 88888.00 2014-05-04 03:04:21.125 124 12539.77 106.35 54883.78 88888.00 2014-05-04 03:04:21.250 124 12539.75 106.35 54883.82 88888.00 2014-05-04 03:04:21.375 124 12539.75 106.35 54883.80 88888.00 2014-05-04 03:04:21.500 124 12539.75 106.33 54883.80 88888.00 2014-05-04 03:04:21.625 124 12539.77 106.35 54883.80 88888.00 2014-05-04 03:04:21.750 124 12539.77 106.35 54883.75 88888.00 2014-05-04 03:04:21.875 124 12539.80 106.35 54883.78 88888.00 2014-05-04 03:04:22.000 124 12539.77 106.38 54883.75 88888.00 2014-05-04 03:04:22.125 124 12539.75 106.38 54883.78 88888.00 2014-05-04 03:04:22.250 124 12539.73 106.40 54883.80 88888.00 2014-05-04 03:04:22.375 124 12539.75 106.40 54883.78 88888.00 2014-05-04 03:04:22.500 124 12539.77 106.40 54883.78 88888.00 2014-05-04 03:04:22.625 124 12539.75 106.40 54883.78 88888.00 2014-05-04 03:04:22.750 124 12539.67 106.42 54883.78 88888.00 2014-05-04 03:04:22.875 124 12539.65 106.45 54883.78 88888.00 2014-05-04 03:04:23.000 124 12539.77 106.47 54883.80 88888.00 2014-05-04 03:04:23.125 124 12539.83 106.50 54883.85 88888.00 2014-05-04 03:04:23.250 124 12539.80 106.47 54883.85 88888.00 2014-05-04 03:04:23.375 124 12539.77 106.50 54883.85 88888.00 2014-05-04 03:04:23.500 124 12539.75 106.53 54883.88 88888.00 2014-05-04 03:04:23.625 124 12539.80 106.53 54883.85 88888.00 2014-05-04 03:04:23.750 124 12539.80 106.53 54883.85 88888.00 2014-05-04 03:04:23.875 124 12539.75 106.53 54883.85 88888.00 2014-05-04 03:04:24.000 124 12539.75 106.53 54883.82 88888.00 2014-05-04 03:04:24.125 124 12539.75 106.50 54883.85 88888.00 2014-05-04 03:04:24.250 124 12539.75 106.50 54883.88 88888.00 2014-05-04 03:04:24.375 124 12539.75 106.53 54883.85 88888.00 2014-05-04 03:04:24.500 124 12539.70 106.55 54883.85 88888.00 2014-05-04 03:04:24.625 124 12539.70 106.53 54883.85 88888.00 2014-05-04 03:04:24.750 124 12539.62 106.53 54883.85 88888.00 2014-05-04 03:04:24.875 124 12539.60 106.53 54883.85 88888.00 2014-05-04 03:04:25.000 124 12539.62 106.53 54883.85 88888.00 2014-05-04 03:04:25.125 124 12539.67 106.53 54883.85 88888.00 2014-05-04 03:04:25.250 124 12539.60 106.50 54883.88 88888.00 2014-05-04 03:04:25.375 124 12539.62 106.55 54883.88 88888.00 2014-05-04 03:04:25.500 124 12539.73 106.60 54883.90 88888.00 2014-05-04 03:04:25.625 124 12539.80 106.60 54883.88 88888.00 2014-05-04 03:04:25.750 124 12539.73 106.62 54883.90 88888.00 2014-05-04 03:04:25.875 124 12539.65 106.62 54883.90 88888.00 2014-05-04 03:04:26.000 124 12539.62 106.62 54883.90 88888.00 2014-05-04 03:04:26.125 124 12539.62 106.62 54883.90 88888.00 2014-05-04 03:04:26.250 124 12539.60 106.67 54883.93 88888.00 2014-05-04 03:04:26.375 124 12539.62 106.67 54883.95 88888.00 2014-05-04 03:04:26.500 124 12539.65 106.67 54883.93 88888.00 2014-05-04 03:04:26.625 124 12539.60 106.65 54883.93 88888.00 2014-05-04 03:04:26.750 124 12539.58 106.67 54883.95 88888.00 2014-05-04 03:04:26.875 124 12539.50 106.70 54883.95 88888.00 2014-05-04 03:04:27.000 124 12539.50 106.70 54883.95 88888.00 2014-05-04 03:04:27.125 124 12539.60 106.72 54883.95 88888.00 2014-05-04 03:04:27.250 124 12539.58 106.70 54883.95 88888.00 2014-05-04 03:04:27.375 124 12539.65 106.72 54883.97 88888.00 2014-05-04 03:04:27.500 124 12539.67 106.75 54883.97 88888.00 2014-05-04 03:04:27.625 124 12539.65 106.75 54883.95 88888.00 2014-05-04 03:04:27.750 124 12539.62 106.72 54883.93 88888.00 2014-05-04 03:04:27.875 124 12539.65 106.75 54883.95 88888.00 2014-05-04 03:04:28.000 124 12539.67 106.75 54883.93 88888.00 2014-05-04 03:04:28.125 124 12539.58 106.75 54883.95 88888.00 2014-05-04 03:04:28.250 124 12539.55 106.80 54883.97 88888.00 2014-05-04 03:04:28.375 124 12539.55 106.83 54884.00 88888.00 2014-05-04 03:04:28.500 124 12539.58 106.85 54884.00 88888.00 2014-05-04 03:04:28.625 124 12539.62 106.85 54884.00 88888.00 2014-05-04 03:04:28.750 124 12539.60 106.85 54884.00 88888.00 2014-05-04 03:04:28.875 124 12539.48 106.85 54884.00 88888.00 2014-05-04 03:04:29.000 124 12539.48 106.85 54884.00 88888.00 2014-05-04 03:04:29.125 124 12539.55 106.88 54884.05 88888.00 2014-05-04 03:04:29.250 124 12539.52 106.88 54884.05 88888.00 2014-05-04 03:04:29.375 124 12539.58 106.85 54884.00 88888.00 2014-05-04 03:04:29.500 124 12539.62 106.85 54884.00 88888.00 2014-05-04 03:04:29.625 124 12539.65 106.88 54884.00 88888.00 2014-05-04 03:04:29.750 124 12539.67 106.88 54884.00 88888.00 2014-05-04 03:04:29.875 124 12539.65 106.92 54884.03 88888.00 2014-05-04 03:04:30.000 124 12539.65 106.95 54884.00 88888.00 2014-05-04 03:04:30.125 124 12539.62 106.95 54884.03 88888.00 2014-05-04 03:04:30.250 124 12539.58 106.95 54884.03 88888.00 2014-05-04 03:04:30.375 124 12539.60 106.95 54883.97 88888.00 2014-05-04 03:04:30.500 124 12539.65 106.97 54884.00 88888.00 2014-05-04 03:04:30.625 124 12539.65 107.03 54884.03 88888.00 2014-05-04 03:04:30.750 124 12539.67 107.08 54884.03 88888.00 2014-05-04 03:04:30.875 124 12539.65 107.05 54884.00 88888.00 2014-05-04 03:04:31.000 124 12539.62 107.10 54884.00 88888.00 2014-05-04 03:04:31.125 124 12539.70 107.17 54884.03 88888.00 2014-05-04 03:04:31.250 124 12539.67 107.15 54884.05 88888.00 2014-05-04 03:04:31.375 124 12539.62 107.17 54884.05 88888.00 2014-05-04 03:04:31.500 124 12539.62 107.20 54884.03 88888.00 2014-05-04 03:04:31.625 124 12539.65 107.20 54884.05 88888.00 2014-05-04 03:04:31.750 124 12539.62 107.17 54884.05 88888.00 2014-05-04 03:04:31.875 124 12539.62 107.15 54884.03 88888.00 2014-05-04 03:04:32.000 124 12539.60 107.15 54884.03 88888.00 2014-05-04 03:04:32.125 124 12539.62 107.17 54884.03 88888.00 2014-05-04 03:04:32.250 124 12539.58 107.20 54884.05 88888.00 2014-05-04 03:04:32.375 124 12539.60 107.20 54884.05 88888.00 2014-05-04 03:04:32.500 124 12539.62 107.20 54884.03 88888.00 2014-05-04 03:04:32.625 124 12539.60 107.17 54884.05 88888.00 2014-05-04 03:04:32.750 124 12539.58 107.22 54884.07 88888.00 2014-05-04 03:04:32.875 124 12539.55 107.25 54884.07 88888.00 2014-05-04 03:04:33.000 124 12539.58 107.28 54884.05 88888.00 2014-05-04 03:04:33.125 124 12539.58 107.30 54884.07 88888.00 2014-05-04 03:04:33.250 124 12539.55 107.30 54884.07 88888.00 2014-05-04 03:04:33.375 124 12539.52 107.33 54884.07 88888.00 2014-05-04 03:04:33.500 124 12539.52 107.35 54884.07 88888.00 2014-05-04 03:04:33.625 124 12539.55 107.35 54884.07 88888.00 2014-05-04 03:04:33.750 124 12539.55 107.35 54884.05 88888.00 2014-05-04 03:04:33.875 124 12539.58 107.38 54884.07 88888.00 2014-05-04 03:04:34.000 124 12539.58 107.38 54884.05 88888.00 2014-05-04 03:04:34.125 124 12539.58 107.40 54884.05 88888.00 2014-05-04 03:04:34.250 124 12539.48 107.42 54884.05 88888.00 2014-05-04 03:04:34.375 124 12539.45 107.42 54884.03 88888.00 2014-05-04 03:04:34.500 124 12539.38 107.42 54884.05 88888.00 2014-05-04 03:04:34.625 124 12539.42 107.42 54884.03 88888.00 2014-05-04 03:04:34.750 124 12539.48 107.45 54884.07 88888.00 2014-05-04 03:04:34.875 124 12539.45 107.42 54884.07 88888.00 2014-05-04 03:04:35.000 124 12539.40 107.40 54884.10 88888.00 2014-05-04 03:04:35.125 124 12539.35 107.38 54884.10 88888.00 2014-05-04 03:04:35.250 124 12539.30 107.38 54884.10 88888.00 2014-05-04 03:04:35.375 124 12539.38 107.42 54884.12 88888.00 2014-05-04 03:04:35.500 124 12539.40 107.42 54884.10 88888.00 2014-05-04 03:04:35.625 124 12539.33 107.42 54884.10 88888.00 2014-05-04 03:04:35.750 124 12539.33 107.45 54884.12 88888.00 2014-05-04 03:04:35.875 124 12539.35 107.45 54884.10 88888.00 2014-05-04 03:04:36.000 124 12539.35 107.42 54884.05 88888.00 2014-05-04 03:04:36.125 124 12539.33 107.40 54884.10 88888.00 2014-05-04 03:04:36.250 124 12539.38 107.45 54884.10 88888.00 2014-05-04 03:04:36.375 124 12539.45 107.47 54884.10 88888.00 2014-05-04 03:04:36.500 124 12539.48 107.47 54884.07 88888.00 2014-05-04 03:04:36.625 124 12539.45 107.50 54884.10 88888.00 2014-05-04 03:04:36.750 124 12539.42 107.53 54884.12 88888.00 2014-05-04 03:04:36.875 124 12539.48 107.53 54884.12 88888.00 2014-05-04 03:04:37.000 124 12539.48 107.53 54884.10 88888.00 2014-05-04 03:04:37.125 124 12539.50 107.55 54884.15 88888.00 2014-05-04 03:04:37.250 124 12539.48 107.58 54884.12 88888.00 2014-05-04 03:04:37.375 124 12539.45 107.55 54884.10 88888.00 2014-05-04 03:04:37.500 124 12539.42 107.53 54884.10 88888.00 2014-05-04 03:04:37.625 124 12539.42 107.53 54884.07 88888.00 2014-05-04 03:04:37.750 124 12539.50 107.55 54884.07 88888.00 2014-05-04 03:04:37.875 124 12539.52 107.62 54884.10 88888.00 2014-05-04 03:04:38.000 124 12539.48 107.60 54884.07 88888.00 2014-05-04 03:04:38.125 124 12539.48 107.58 54884.10 88888.00 2014-05-04 03:04:38.250 124 12539.45 107.55 54884.10 88888.00 2014-05-04 03:04:38.375 124 12539.45 107.60 54884.12 88888.00 2014-05-04 03:04:38.500 124 12539.40 107.65 54884.15 88888.00 2014-05-04 03:04:38.625 124 12539.40 107.62 54884.15 88888.00 2014-05-04 03:04:38.750 124 12539.42 107.62 54884.12 88888.00 2014-05-04 03:04:38.875 124 12539.48 107.65 54884.12 88888.00 2014-05-04 03:04:39.000 124 12539.50 107.65 54884.12 88888.00 2014-05-04 03:04:39.125 124 12539.55 107.67 54884.15 88888.00 2014-05-04 03:04:39.250 124 12539.40 107.65 54884.18 88888.00 2014-05-04 03:04:39.375 124 12539.38 107.65 54884.18 88888.00 2014-05-04 03:04:39.500 124 12539.40 107.67 54884.15 88888.00 2014-05-04 03:04:39.625 124 12539.45 107.67 54884.15 88888.00 2014-05-04 03:04:39.750 124 12539.48 107.70 54884.15 88888.00 2014-05-04 03:04:39.875 124 12539.38 107.72 54884.18 88888.00 2014-05-04 03:04:40.000 124 12539.33 107.72 54884.15 88888.00 2014-05-04 03:04:40.125 124 12539.33 107.65 54884.15 88888.00 2014-05-04 03:04:40.250 124 12539.33 107.62 54884.15 88888.00 2014-05-04 03:04:40.375 124 12539.40 107.67 54884.15 88888.00 2014-05-04 03:04:40.500 124 12539.38 107.70 54884.18 88888.00 2014-05-04 03:04:40.625 124 12539.35 107.70 54884.20 88888.00 2014-05-04 03:04:40.750 124 12539.38 107.75 54884.20 88888.00 2014-05-04 03:04:40.875 124 12539.42 107.72 54884.18 88888.00 2014-05-04 03:04:41.000 124 12539.38 107.70 54884.15 88888.00 2014-05-04 03:04:41.125 124 12539.33 107.75 54884.18 88888.00 2014-05-04 03:04:41.250 124 12539.33 107.80 54884.20 88888.00 2014-05-04 03:04:41.375 124 12539.33 107.75 54884.18 88888.00 2014-05-04 03:04:41.500 124 12539.30 107.80 54884.18 88888.00 2014-05-04 03:04:41.625 124 12539.27 107.80 54884.20 88888.00 2014-05-04 03:04:41.750 124 12539.30 107.83 54884.20 88888.00 2014-05-04 03:04:41.875 124 12539.35 107.83 54884.18 88888.00 2014-05-04 03:04:42.000 124 12539.35 107.88 54884.18 88888.00 2014-05-04 03:04:42.125 124 12539.38 107.90 54884.20 88888.00 2014-05-04 03:04:42.250 124 12539.27 107.88 54884.20 88888.00 2014-05-04 03:04:42.375 124 12539.27 107.88 54884.20 88888.00 2014-05-04 03:04:42.500 124 12539.30 107.88 54884.18 88888.00 2014-05-04 03:04:42.625 124 12539.33 107.88 54884.15 88888.00 2014-05-04 03:04:42.750 124 12539.25 107.88 54884.15 88888.00 2014-05-04 03:04:42.875 124 12539.17 107.90 54884.18 88888.00 2014-05-04 03:04:43.000 124 12539.17 107.90 54884.18 88888.00 2014-05-04 03:04:43.125 124 12539.27 107.92 54884.18 88888.00 2014-05-04 03:04:43.250 124 12539.33 107.92 54884.22 88888.00 2014-05-04 03:04:43.375 124 12539.30 107.95 54884.22 88888.00 2014-05-04 03:04:43.500 124 12539.25 107.97 54884.20 88888.00 2014-05-04 03:04:43.625 124 12539.25 107.92 54884.20 88888.00 2014-05-04 03:04:43.750 124 12539.25 107.92 54884.18 88888.00 2014-05-04 03:04:43.875 124 12539.27 107.95 54884.20 88888.00 2014-05-04 03:04:44.000 124 12539.33 107.97 54884.20 88888.00 2014-05-04 03:04:44.125 124 12539.30 107.95 54884.22 88888.00 2014-05-04 03:04:44.250 124 12539.27 107.92 54884.25 88888.00 2014-05-04 03:04:44.375 124 12539.33 107.97 54884.28 88888.00 2014-05-04 03:04:44.500 124 12539.30 107.95 54884.25 88888.00 2014-05-04 03:04:44.625 124 12539.25 107.92 54884.22 88888.00 2014-05-04 03:04:44.750 124 12539.23 107.97 54884.25 88888.00 2014-05-04 03:04:44.875 124 12539.27 108.00 54884.25 88888.00 2014-05-04 03:04:45.000 124 12539.27 107.95 54884.25 88888.00 2014-05-04 03:04:45.125 124 12539.23 107.95 54884.25 88888.00 2014-05-04 03:04:45.250 124 12539.20 107.95 54884.25 88888.00 2014-05-04 03:04:45.375 124 12539.23 107.97 54884.20 88888.00 2014-05-04 03:04:45.500 124 12539.23 108.00 54884.22 88888.00 2014-05-04 03:04:45.625 124 12539.25 108.00 54884.22 88888.00 2014-05-04 03:04:45.750 124 12539.23 108.00 54884.25 88888.00 2014-05-04 03:04:45.875 124 12539.23 108.00 54884.25 88888.00 2014-05-04 03:04:46.000 124 12539.25 108.00 54884.25 88888.00 2014-05-04 03:04:46.125 124 12539.20 108.00 54884.28 88888.00 2014-05-04 03:04:46.250 124 12539.20 108.03 54884.30 88888.00 2014-05-04 03:04:46.375 124 12539.25 108.05 54884.35 88888.00 2014-05-04 03:04:46.500 124 12539.25 108.03 54884.32 88888.00 2014-05-04 03:04:46.625 124 12539.20 108.03 54884.30 88888.00 2014-05-04 03:04:46.750 124 12539.17 108.00 54884.28 88888.00 2014-05-04 03:04:46.875 124 12539.17 107.97 54884.28 88888.00 2014-05-04 03:04:47.000 124 12539.15 107.95 54884.25 88888.00 2014-05-04 03:04:47.125 124 12539.10 107.97 54884.22 88888.00 2014-05-04 03:04:47.250 124 12539.10 108.00 54884.28 88888.00 2014-05-04 03:04:47.375 124 12539.17 108.00 54884.30 88888.00 2014-05-04 03:04:47.500 124 12539.20 107.97 54884.28 88888.00 2014-05-04 03:04:47.625 124 12539.20 108.00 54884.30 88888.00 2014-05-04 03:04:47.750 124 12539.20 108.03 54884.28 88888.00 2014-05-04 03:04:47.875 124 12539.23 108.00 54884.28 88888.00 2014-05-04 03:04:48.000 124 12539.20 108.00 54884.28 88888.00 2014-05-04 03:04:48.125 124 12539.20 108.03 54884.28 88888.00 2014-05-04 03:04:48.250 124 12539.12 108.03 54884.30 88888.00 2014-05-04 03:04:48.375 124 12539.15 108.03 54884.30 88888.00 2014-05-04 03:04:48.500 124 12539.12 108.05 54884.32 88888.00 2014-05-04 03:04:48.625 124 12539.05 108.03 54884.32 88888.00 2014-05-04 03:04:48.750 124 12539.05 108.03 54884.30 88888.00 2014-05-04 03:04:48.875 124 12538.98 108.05 54884.30 88888.00 2014-05-04 03:04:49.000 124 12538.92 108.05 54884.30 88888.00 2014-05-04 03:04:49.125 124 12539.00 108.05 54884.30 88888.00 2014-05-04 03:04:49.250 124 12538.95 108.05 54884.30 88888.00 2014-05-04 03:04:49.375 124 12538.95 108.03 54884.28 88888.00 2014-05-04 03:04:49.500 124 12538.98 108.05 54884.30 88888.00 2014-05-04 03:04:49.625 124 12539.02 108.08 54884.30 88888.00 2014-05-04 03:04:49.750 124 12539.05 108.10 54884.32 88888.00 2014-05-04 03:04:49.875 124 12539.02 108.05 54884.32 88888.00 2014-05-04 03:04:50.000 124 12539.08 108.03 54884.30 88888.00 2014-05-04 03:04:50.125 124 12539.00 108.05 54884.32 88888.00 2014-05-04 03:04:50.250 124 12538.98 108.05 54884.35 88888.00 2014-05-04 03:04:50.375 124 12539.05 108.05 54884.35 88888.00 2014-05-04 03:04:50.500 124 12539.02 108.03 54884.35 88888.00 2014-05-04 03:04:50.625 124 12539.00 108.05 54884.32 88888.00 2014-05-04 03:04:50.750 124 12538.98 108.05 54884.35 88888.00 2014-05-04 03:04:50.875 124 12538.98 108.05 54884.38 88888.00 2014-05-04 03:04:51.000 124 12538.98 108.08 54884.35 88888.00 2014-05-04 03:04:51.125 124 12539.02 108.08 54884.38 88888.00 2014-05-04 03:04:51.250 124 12538.98 108.10 54884.35 88888.00 2014-05-04 03:04:51.375 124 12538.92 108.10 54884.35 88888.00 2014-05-04 03:04:51.500 124 12538.98 108.10 54884.38 88888.00 2014-05-04 03:04:51.625 124 12539.00 108.10 54884.38 88888.00 2014-05-04 03:04:51.750 124 12538.98 108.12 54884.35 88888.00 2014-05-04 03:04:51.875 124 12538.92 108.15 54884.38 88888.00 2014-05-04 03:04:52.000 124 12538.90 108.17 54884.38 88888.00 2014-05-04 03:04:52.125 124 12538.90 108.15 54884.38 88888.00 2014-05-04 03:04:52.250 124 12538.85 108.12 54884.35 88888.00 2014-05-04 03:04:52.375 124 12538.83 108.17 54884.35 88888.00 2014-05-04 03:04:52.500 124 12538.90 108.20 54884.38 88888.00 2014-05-04 03:04:52.625 124 12538.88 108.15 54884.38 88888.00 2014-05-04 03:04:52.750 124 12538.88 108.15 54884.40 88888.00 2014-05-04 03:04:52.875 124 12538.83 108.15 54884.43 88888.00 2014-05-04 03:04:53.000 124 12538.80 108.15 54884.38 88888.00 2014-05-04 03:04:53.125 124 12538.75 108.15 54884.38 88888.00 2014-05-04 03:04:53.250 124 12538.70 108.15 54884.38 88888.00 2014-05-04 03:04:53.375 124 12538.73 108.12 54884.35 88888.00 2014-05-04 03:04:53.500 124 12538.77 108.15 54884.40 88888.00 2014-05-04 03:04:53.625 124 12538.85 108.17 54884.38 88888.00 2014-05-04 03:04:53.750 124 12538.83 108.20 54884.40 88888.00 2014-05-04 03:04:53.875 124 12538.85 108.20 54884.43 88888.00 2014-05-04 03:04:54.000 124 12538.90 108.25 54884.40 88888.00 2014-05-04 03:04:54.125 124 12538.88 108.22 54884.40 88888.00 2014-05-04 03:04:54.250 124 12538.85 108.20 54884.40 88888.00 2014-05-04 03:04:54.375 124 12538.88 108.22 54884.40 88888.00 2014-05-04 03:04:54.500 124 12538.88 108.25 54884.40 88888.00 2014-05-04 03:04:54.625 124 12538.88 108.25 54884.35 88888.00 2014-05-04 03:04:54.750 124 12538.85 108.25 54884.38 88888.00 2014-05-04 03:04:54.875 124 12538.90 108.28 54884.35 88888.00 2014-05-04 03:04:55.000 124 12539.00 108.25 54884.38 88888.00 2014-05-04 03:04:55.125 124 12539.05 108.33 54884.38 88888.00 2014-05-04 03:04:55.250 124 12538.98 108.33 54884.40 88888.00 2014-05-04 03:04:55.375 124 12538.95 108.33 54884.40 88888.00 2014-05-04 03:04:55.500 124 12538.92 108.33 54884.38 88888.00 2014-05-04 03:04:55.625 124 12538.95 108.38 54884.40 88888.00 2014-05-04 03:04:55.750 124 12538.98 108.38 54884.40 88888.00 2014-05-04 03:04:55.875 124 12538.95 108.38 54884.40 88888.00 2014-05-04 03:04:56.000 124 12538.95 108.38 54884.40 88888.00 2014-05-04 03:04:56.125 124 12539.00 108.42 54884.43 88888.00 2014-05-04 03:04:56.250 124 12539.02 108.42 54884.43 88888.00 2014-05-04 03:04:56.375 124 12538.98 108.45 54884.38 88888.00 2014-05-04 03:04:56.500 124 12538.95 108.45 54884.40 88888.00 2014-05-04 03:04:56.625 124 12538.95 108.42 54884.43 88888.00 2014-05-04 03:04:56.750 124 12538.92 108.45 54884.40 88888.00 2014-05-04 03:04:56.875 124 12538.95 108.45 54884.43 88888.00 2014-05-04 03:04:57.000 124 12538.95 108.47 54884.40 88888.00 2014-05-04 03:04:57.125 124 12538.95 108.45 54884.35 88888.00 2014-05-04 03:04:57.250 124 12538.92 108.40 54884.35 88888.00 2014-05-04 03:04:57.375 124 12538.95 108.42 54884.35 88888.00 2014-05-04 03:04:57.500 124 12538.92 108.47 54884.35 88888.00 2014-05-04 03:04:57.625 124 12538.90 108.47 54884.38 88888.00 2014-05-04 03:04:57.750 124 12538.92 108.45 54884.35 88888.00 2014-05-04 03:04:57.875 124 12538.95 108.47 54884.35 88888.00 2014-05-04 03:04:58.000 124 12538.95 108.45 54884.35 88888.00 2014-05-04 03:04:58.125 124 12538.95 108.45 54884.32 88888.00 2014-05-04 03:04:58.250 124 12538.90 108.45 54884.38 88888.00 2014-05-04 03:04:58.375 124 12538.88 108.50 54884.40 88888.00 2014-05-04 03:04:58.500 124 12538.92 108.53 54884.43 88888.00 2014-05-04 03:04:58.625 124 12538.98 108.53 54884.43 88888.00 2014-05-04 03:04:58.750 124 12538.98 108.47 54884.40 88888.00 2014-05-04 03:04:58.875 124 12538.92 108.50 54884.40 88888.00 2014-05-04 03:04:59.000 124 12538.90 108.53 54884.38 88888.00 2014-05-04 03:04:59.125 124 12538.88 108.55 54884.40 88888.00 2014-05-04 03:04:59.250 124 12538.90 108.53 54884.38 88888.00 2014-05-04 03:04:59.375 124 12538.95 108.55 54884.38 88888.00 2014-05-04 03:04:59.500 124 12538.92 108.58 54884.38 88888.00 2014-05-04 03:04:59.625 124 12538.95 108.60 54884.40 88888.00 2014-05-04 03:04:59.750 124 12538.98 108.60 54884.38 88888.00 2014-05-04 03:04:59.875 124 12539.00 108.60 54884.40 88888.00 2014-05-04 03:05:00.000 124 12539.00 108.60 54884.38 88888.00 2014-05-04 03:05:00.125 124 12538.98 108.62 54884.40 88888.00 2014-05-04 03:05:00.250 124 12538.88 108.60 54884.40 88888.00 2014-05-04 03:05:00.375 124 12538.85 108.62 54884.40 88888.00 2014-05-04 03:05:00.500 124 12538.92 108.60 54884.40 88888.00 2014-05-04 03:05:00.625 124 12539.00 108.65 54884.40 88888.00 2014-05-04 03:05:00.750 124 12538.98 108.60 54884.40 88888.00 2014-05-04 03:05:00.875 124 12538.98 108.60 54884.40 88888.00 2014-05-04 03:05:01.000 124 12539.00 108.62 54884.40 88888.00 2014-05-04 03:05:01.125 124 12539.05 108.62 54884.40 88888.00 2014-05-04 03:05:01.250 124 12539.00 108.60 54884.35 88888.00 2014-05-04 03:05:01.375 124 12539.02 108.60 54884.38 88888.00 2014-05-04 03:05:01.500 124 12539.08 108.58 54884.38 88888.00 2014-05-04 03:05:01.625 124 12539.10 108.62 54884.38 88888.00 2014-05-04 03:05:01.750 124 12539.05 108.65 54884.40 88888.00 2014-05-04 03:05:01.875 124 12539.00 108.67 54884.40 88888.00 2014-05-04 03:05:02.000 124 12539.02 108.67 54884.40 88888.00 2014-05-04 03:05:02.125 124 12539.05 108.67 54884.38 88888.00 2014-05-04 03:05:02.250 124 12539.00 108.67 54884.40 88888.00 2014-05-04 03:05:02.375 124 12539.02 108.72 54884.38 88888.00 2014-05-04 03:05:02.500 124 12539.00 108.75 54884.35 88888.00 2014-05-04 03:05:02.625 124 12539.02 108.78 54884.35 88888.00 2014-05-04 03:05:02.750 124 12539.10 108.80 54884.38 88888.00 2014-05-04 03:05:02.875 124 12539.10 108.80 54884.40 88888.00 2014-05-04 03:05:03.000 124 12539.08 108.80 54884.35 88888.00 2014-05-04 03:05:03.125 124 12539.08 108.83 54884.35 88888.00 2014-05-04 03:05:03.250 124 12539.10 108.80 54884.40 88888.00 2014-05-04 03:05:03.375 124 12539.15 108.83 54884.40 88888.00 2014-05-04 03:05:03.500 124 12539.08 108.83 54884.40 88888.00 2014-05-04 03:05:03.625 124 12539.08 108.83 54884.40 88888.00 2014-05-04 03:05:03.750 124 12539.15 108.80 54884.38 88888.00 2014-05-04 03:05:03.875 124 12539.17 108.83 54884.38 88888.00 2014-05-04 03:05:04.000 124 12539.17 108.85 54884.35 88888.00 2014-05-04 03:05:04.125 124 12539.12 108.85 54884.35 88888.00 2014-05-04 03:05:04.250 124 12539.12 108.88 54884.35 88888.00 2014-05-04 03:05:04.375 124 12539.20 108.90 54884.35 88888.00 2014-05-04 03:05:04.500 124 12539.20 108.88 54884.35 88888.00 2014-05-04 03:05:04.625 124 12539.23 108.88 54884.38 88888.00 2014-05-04 03:05:04.750 124 12539.20 108.88 54884.35 88888.00 2014-05-04 03:05:04.875 124 12539.25 108.92 54884.35 88888.00 2014-05-04 03:05:05.000 124 12539.23 108.95 54884.35 88888.00 2014-05-04 03:05:05.125 124 12539.25 108.95 54884.35 88888.00 2014-05-04 03:05:05.250 124 12539.25 108.97 54884.38 88888.00 2014-05-04 03:05:05.375 124 12539.27 109.03 54884.38 88888.00 2014-05-04 03:05:05.500 124 12539.27 109.00 54884.35 88888.00 2014-05-04 03:05:05.625 124 12539.25 109.03 54884.32 88888.00 2014-05-04 03:05:05.750 124 12539.27 109.05 54884.32 88888.00 2014-05-04 03:05:05.875 124 12539.30 109.05 54884.35 88888.00 2014-05-04 03:05:06.000 124 12539.25 109.05 54884.32 88888.00 2014-05-04 03:05:06.125 124 12539.27 109.05 54884.32 88888.00 2014-05-04 03:05:06.250 124 12539.27 109.05 54884.32 88888.00 2014-05-04 03:05:06.375 124 12539.33 109.03 54884.32 88888.00 2014-05-04 03:05:06.500 124 12539.35 109.03 54884.35 88888.00 2014-05-04 03:05:06.625 124 12539.35 109.03 54884.32 88888.00 2014-05-04 03:05:06.750 124 12539.35 109.03 54884.30 88888.00 2014-05-04 03:05:06.875 124 12539.30 109.00 54884.32 88888.00 2014-05-04 03:05:07.000 124 12539.30 109.03 54884.35 88888.00 2014-05-04 03:05:07.125 124 12539.27 109.03 54884.38 88888.00 2014-05-04 03:05:07.250 124 12539.27 109.05 54884.38 88888.00 2014-05-04 03:05:07.375 124 12539.35 109.08 54884.38 88888.00 2014-05-04 03:05:07.500 124 12539.30 109.08 54884.32 88888.00 2014-05-04 03:05:07.625 124 12539.27 109.03 54884.38 88888.00 2014-05-04 03:05:07.750 124 12539.30 109.03 54884.35 88888.00 2014-05-04 03:05:07.875 124 12539.35 109.05 54884.35 88888.00 2014-05-04 03:05:08.000 124 12539.40 109.08 54884.32 88888.00 2014-05-04 03:05:08.125 124 12539.38 109.08 54884.32 88888.00 2014-05-04 03:05:08.250 124 12539.30 109.08 54884.38 88888.00 2014-05-04 03:05:08.375 124 12539.33 109.10 54884.40 88888.00 2014-05-04 03:05:08.500 124 12539.30 109.10 54884.40 88888.00 2014-05-04 03:05:08.625 124 12539.25 109.08 54884.40 88888.00 2014-05-04 03:05:08.750 124 12539.27 109.08 54884.40 88888.00 2014-05-04 03:05:08.875 124 12539.33 109.10 54884.38 88888.00 2014-05-04 03:05:09.000 124 12539.35 109.12 54884.38 88888.00 2014-05-04 03:05:09.125 124 12539.35 109.12 54884.35 88888.00 2014-05-04 03:05:09.250 124 12539.40 109.10 54884.35 88888.00 2014-05-04 03:05:09.375 124 12539.52 109.10 54884.38 88888.00 2014-05-04 03:05:09.500 124 12539.58 109.10 54884.38 88888.00 2014-05-04 03:05:09.625 124 12539.55 109.10 54884.35 88888.00 2014-05-04 03:05:09.750 124 12539.50 109.08 54884.38 88888.00 2014-05-04 03:05:09.875 124 12539.50 109.10 54884.40 88888.00 2014-05-04 03:05:10.000 124 12539.48 109.10 54884.35 88888.00 2014-05-04 03:05:10.125 124 12539.40 109.05 54884.35 88888.00 2014-05-04 03:05:10.250 124 12539.38 109.03 54884.30 88888.00 2014-05-04 03:05:10.375 124 12539.52 109.03 54884.32 88888.00 2014-05-04 03:05:10.500 124 12539.55 109.05 54884.32 88888.00 2014-05-04 03:05:10.625 124 12539.55 109.10 54884.35 88888.00 2014-05-04 03:05:10.750 124 12539.58 109.10 54884.32 88888.00 2014-05-04 03:05:10.875 124 12539.60 109.08 54884.35 88888.00 2014-05-04 03:05:11.000 124 12539.65 109.10 54884.35 88888.00 2014-05-04 03:05:11.125 124 12539.65 109.10 54884.35 88888.00 2014-05-04 03:05:11.250 124 12539.65 109.08 54884.32 88888.00 2014-05-04 03:05:11.375 124 12539.73 109.10 54884.32 88888.00 2014-05-04 03:05:11.500 124 12539.77 109.12 54884.32 88888.00 2014-05-04 03:05:11.625 124 12539.75 109.10 54884.35 88888.00 2014-05-04 03:05:11.750 124 12539.67 109.12 54884.32 88888.00 2014-05-04 03:05:11.875 124 12539.67 109.15 54884.32 88888.00 2014-05-04 03:05:12.000 124 12539.70 109.15 54884.30 88888.00 2014-05-04 03:05:12.125 124 12539.70 109.15 54884.32 88888.00 2014-05-04 03:05:12.250 124 12539.67 109.15 54884.32 88888.00 2014-05-04 03:05:12.375 124 12539.77 109.22 54884.30 88888.00 2014-05-04 03:05:12.500 124 12539.75 109.25 54884.30 88888.00 2014-05-04 03:05:12.625 124 12539.77 109.22 54884.32 88888.00 2014-05-04 03:05:12.750 124 12539.77 109.22 54884.30 88888.00 2014-05-04 03:05:12.875 124 12539.83 109.22 54884.28 88888.00 2014-05-04 03:05:13.000 124 12539.85 109.22 54884.28 88888.00 2014-05-04 03:05:13.125 124 12539.83 109.20 54884.30 88888.00 2014-05-04 03:05:13.250 124 12539.83 109.22 54884.30 88888.00 2014-05-04 03:05:13.375 124 12539.83 109.20 54884.30 88888.00 2014-05-04 03:05:13.500 124 12539.77 109.20 54884.28 88888.00 2014-05-04 03:05:13.625 124 12539.83 109.20 54884.32 88888.00 2014-05-04 03:05:13.750 124 12539.90 109.22 54884.32 88888.00 2014-05-04 03:05:13.875 124 12539.92 109.22 54884.32 88888.00 2014-05-04 03:05:14.000 124 12539.92 109.20 54884.32 88888.00 2014-05-04 03:05:14.125 124 12539.92 109.20 54884.32 88888.00 2014-05-04 03:05:14.250 124 12539.92 109.12 54884.32 88888.00 2014-05-04 03:05:14.375 124 12539.98 109.12 54884.30 88888.00 2014-05-04 03:05:14.500 124 12539.92 109.17 54884.32 88888.00 2014-05-04 03:05:14.625 124 12539.90 109.17 54884.35 88888.00 2014-05-04 03:05:14.750 124 12539.92 109.20 54884.35 88888.00 2014-05-04 03:05:14.875 124 12539.90 109.17 54884.30 88888.00 2014-05-04 03:05:15.000 124 12539.92 109.15 54884.32 88888.00 2014-05-04 03:05:15.125 124 12539.98 109.15 54884.32 88888.00 2014-05-04 03:05:15.250 124 12539.98 109.17 54884.30 88888.00 2014-05-04 03:05:15.375 124 12540.02 109.17 54884.28 88888.00 2014-05-04 03:05:15.500 124 12540.02 109.15 54884.28 88888.00 2014-05-04 03:05:15.625 124 12540.02 109.15 54884.28 88888.00 2014-05-04 03:05:15.750 124 12540.00 109.17 54884.28 88888.00 2014-05-04 03:05:15.875 124 12540.02 109.17 54884.30 88888.00 2014-05-04 03:05:16.000 124 12540.02 109.20 54884.30 88888.00 2014-05-04 03:05:16.125 124 12539.95 109.17 54884.28 88888.00 2014-05-04 03:05:16.250 124 12539.95 109.15 54884.30 88888.00 2014-05-04 03:05:16.375 124 12540.00 109.17 54884.30 88888.00 2014-05-04 03:05:16.500 124 12540.00 109.17 54884.28 88888.00 2014-05-04 03:05:16.625 124 12539.98 109.20 54884.30 88888.00 2014-05-04 03:05:16.750 124 12540.00 109.20 54884.30 88888.00 2014-05-04 03:05:16.875 124 12540.02 109.20 54884.32 88888.00 2014-05-04 03:05:17.000 124 12540.08 109.20 54884.30 88888.00 2014-05-04 03:05:17.125 124 12540.05 109.20 54884.32 88888.00 2014-05-04 03:05:17.250 124 12540.08 109.15 54884.30 88888.00 2014-05-04 03:05:17.375 124 12540.15 109.12 54884.28 88888.00 2014-05-04 03:05:17.500 124 12540.17 109.12 54884.30 88888.00 2014-05-04 03:05:17.625 124 12540.10 109.10 54884.32 88888.00 2014-05-04 03:05:17.750 124 12540.08 109.12 54884.32 88888.00 2014-05-04 03:05:17.875 124 12540.17 109.17 54884.32 88888.00 2014-05-04 03:05:18.000 124 12540.23 109.17 54884.30 88888.00 2014-05-04 03:05:18.125 124 12540.15 109.15 54884.30 88888.00 2014-05-04 03:05:18.250 124 12540.10 109.12 54884.30 88888.00 2014-05-04 03:05:18.375 124 12540.17 109.15 54884.30 88888.00 2014-05-04 03:05:18.500 124 12540.27 109.17 54884.30 88888.00 2014-05-04 03:05:18.625 124 12540.33 109.17 54884.30 88888.00 2014-05-04 03:05:18.750 124 12540.35 109.20 54884.32 88888.00 2014-05-04 03:05:18.875 124 12540.35 109.20 54884.32 88888.00 2014-05-04 03:05:19.000 124 12540.33 109.20 54884.32 88888.00 2014-05-04 03:05:19.125 124 12540.35 109.20 54884.32 88888.00 2014-05-04 03:05:19.250 124 12540.40 109.22 54884.35 88888.00 2014-05-04 03:05:19.375 124 12540.40 109.28 54884.35 88888.00 2014-05-04 03:05:19.500 124 12540.35 109.25 54884.35 88888.00 2014-05-04 03:05:19.625 124 12540.35 109.25 54884.35 88888.00 2014-05-04 03:05:19.750 124 12540.40 109.25 54884.35 88888.00 2014-05-04 03:05:19.875 124 12540.42 109.28 54884.35 88888.00 2014-05-04 03:05:20.000 124 12540.35 109.22 54884.32 88888.00 2014-05-04 03:05:20.125 124 12540.35 109.20 54884.35 88888.00 2014-05-04 03:05:20.250 124 12540.35 109.15 54884.32 88888.00 2014-05-04 03:05:20.375 124 12540.45 109.17 54884.32 88888.00 2014-05-04 03:05:20.500 124 12540.42 109.20 54884.28 88888.00 2014-05-04 03:05:20.625 124 12540.40 109.17 54884.30 88888.00 2014-05-04 03:05:20.750 124 12540.38 109.15 54884.30 88888.00 2014-05-04 03:05:20.875 124 12540.33 109.15 54884.30 88888.00 2014-05-04 03:05:21.000 124 12540.40 109.15 54884.30 88888.00 2014-05-04 03:05:21.125 124 12540.52 109.15 54884.32 88888.00 2014-05-04 03:05:21.250 124 12540.52 109.12 54884.38 88888.00 2014-05-04 03:05:21.375 124 12540.52 109.15 54884.35 88888.00 2014-05-04 03:05:21.500 124 12540.52 109.12 54884.35 88888.00 2014-05-04 03:05:21.625 124 12540.50 109.17 54884.38 88888.00 2014-05-04 03:05:21.750 124 12540.58 109.17 54884.35 88888.00 2014-05-04 03:05:21.875 124 12540.62 109.15 54884.35 88888.00 2014-05-04 03:05:22.000 124 12540.58 109.12 54884.35 88888.00 2014-05-04 03:05:22.125 124 12540.52 109.12 54884.38 88888.00 2014-05-04 03:05:22.250 124 12540.58 109.10 54884.40 88888.00 2014-05-04 03:05:22.375 124 12540.70 109.05 54884.38 88888.00 2014-05-04 03:05:22.500 124 12540.67 109.05 54884.43 88888.00 2014-05-04 03:05:22.625 124 12540.67 109.03 54884.45 88888.00 2014-05-04 03:05:22.750 124 12540.67 109.03 54884.40 88888.00 2014-05-04 03:05:22.875 124 12540.67 109.00 54884.38 88888.00 2014-05-04 03:05:23.000 124 12540.67 109.00 54884.40 88888.00 2014-05-04 03:05:23.125 124 12540.67 109.00 54884.40 88888.00 2014-05-04 03:05:23.250 124 12540.70 109.00 54884.43 88888.00 2014-05-04 03:05:23.375 124 12540.75 109.00 54884.40 88888.00 2014-05-04 03:05:23.500 124 12540.77 109.00 54884.40 88888.00 2014-05-04 03:05:23.625 124 12540.77 109.03 54884.43 88888.00 2014-05-04 03:05:23.750 124 12540.70 109.00 54884.45 88888.00 2014-05-04 03:05:23.875 124 12540.73 109.00 54884.43 88888.00 2014-05-04 03:05:24.000 124 12540.73 109.00 54884.38 88888.00 2014-05-04 03:05:24.125 124 12540.70 109.03 54884.40 88888.00 2014-05-04 03:05:24.250 124 12540.70 109.05 54884.43 88888.00 2014-05-04 03:05:24.375 124 12540.77 109.10 54884.43 88888.00 2014-05-04 03:05:24.500 124 12540.77 109.10 54884.43 88888.00 2014-05-04 03:05:24.625 124 12540.80 109.12 54884.43 88888.00 2014-05-04 03:05:24.750 124 12540.80 109.10 54884.43 88888.00 2014-05-04 03:05:24.875 124 12540.83 109.08 54884.43 88888.00 2014-05-04 03:05:25.000 124 12540.85 109.10 54884.40 88888.00 2014-05-04 03:05:25.125 124 12540.83 109.08 54884.38 88888.00 2014-05-04 03:05:25.250 124 12540.88 109.08 54884.40 88888.00 2014-05-04 03:05:25.375 124 12540.90 109.10 54884.40 88888.00 2014-05-04 03:05:25.500 124 12540.88 109.08 54884.40 88888.00 2014-05-04 03:05:25.625 124 12540.90 109.05 54884.43 88888.00 2014-05-04 03:05:25.750 124 12540.92 109.00 54884.43 88888.00 2014-05-04 03:05:25.875 124 12540.95 109.03 54884.47 88888.00 2014-05-04 03:05:26.000 124 12540.95 109.03 54884.47 88888.00 2014-05-04 03:05:26.125 124 12540.95 109.00 54884.45 88888.00 2014-05-04 03:05:26.250 124 12540.92 109.00 54884.45 88888.00 2014-05-04 03:05:26.375 124 12540.90 109.00 54884.47 88888.00 2014-05-04 03:05:26.500 124 12540.92 109.03 54884.47 88888.00 2014-05-04 03:05:26.625 124 12541.00 109.00 54884.47 88888.00 2014-05-04 03:05:26.750 124 12540.95 109.00 54884.47 88888.00 2014-05-04 03:05:26.875 124 12540.95 109.00 54884.47 88888.00 2014-05-04 03:05:27.000 124 12541.00 109.00 54884.45 88888.00 2014-05-04 03:05:27.125 124 12540.95 109.03 54884.50 88888.00 2014-05-04 03:05:27.250 124 12540.95 109.05 54884.50 88888.00 2014-05-04 03:05:27.375 124 12541.00 109.05 54884.50 88888.00 2014-05-04 03:05:27.500 124 12541.00 109.05 54884.50 88888.00 2014-05-04 03:05:27.625 124 12541.00 109.03 54884.50 88888.00 2014-05-04 03:05:27.750 124 12541.08 109.03 54884.50 88888.00 2014-05-04 03:05:27.875 124 12541.05 109.03 54884.53 88888.00 2014-05-04 03:05:28.000 124 12540.98 109.05 54884.53 88888.00 2014-05-04 03:05:28.125 124 12540.90 109.05 54884.53 88888.00 2014-05-04 03:05:28.250 124 12540.90 109.03 54884.50 88888.00 2014-05-04 03:05:28.375 124 12541.00 109.03 54884.50 88888.00 2014-05-04 03:05:28.500 124 12541.02 109.03 54884.53 88888.00 2014-05-04 03:05:28.625 124 12541.10 109.00 54884.55 88888.00 2014-05-04 03:05:28.750 124 12541.08 108.95 54884.55 88888.00 2014-05-04 03:05:28.875 124 12541.05 108.97 54884.55 88888.00 2014-05-04 03:05:29.000 124 12541.05 108.95 54884.53 88888.00 2014-05-04 03:05:29.125 124 12541.10 108.95 54884.55 88888.00 2014-05-04 03:05:29.250 124 12541.10 108.97 54884.53 88888.00 2014-05-04 03:05:29.375 124 12541.20 108.97 54884.55 88888.00 2014-05-04 03:05:29.500 124 12541.17 109.00 54884.57 88888.00 2014-05-04 03:05:29.625 124 12541.20 109.03 54884.60 88888.00 2014-05-04 03:05:29.750 124 12541.23 109.05 54884.55 88888.00 2014-05-04 03:05:29.875 124 12541.23 109.00 54884.55 88888.00 2014-05-04 03:05:30.000 124 12541.17 109.03 54884.55 88888.00 2014-05-04 03:05:30.125 124 12541.12 109.05 54884.60 88888.00 2014-05-04 03:05:30.250 124 12541.12 108.97 54884.55 88888.00 2014-05-04 03:05:30.375 124 12541.15 109.03 54884.57 88888.00 2014-05-04 03:05:30.500 124 12541.20 109.03 54884.55 88888.00 2014-05-04 03:05:30.625 124 12541.23 109.03 54884.57 88888.00 2014-05-04 03:05:30.750 124 12541.25 109.03 54884.57 88888.00 2014-05-04 03:05:30.875 124 12541.23 109.03 54884.60 88888.00 2014-05-04 03:05:31.000 124 12541.17 109.05 54884.60 88888.00 2014-05-04 03:05:31.125 124 12541.20 109.03 54884.62 88888.00 2014-05-04 03:05:31.250 124 12541.17 109.03 54884.65 88888.00 2014-05-04 03:05:31.375 124 12541.17 109.00 54884.62 88888.00 2014-05-04 03:05:31.500 124 12541.17 109.03 54884.62 88888.00 2014-05-04 03:05:31.625 124 12541.17 108.97 54884.62 88888.00 2014-05-04 03:05:31.750 124 12541.20 108.95 54884.62 88888.00 2014-05-04 03:05:31.875 124 12541.25 109.00 54884.65 88888.00 2014-05-04 03:05:32.000 124 12541.23 109.03 54884.68 88888.00 2014-05-04 03:05:32.125 124 12541.10 109.00 54884.65 88888.00 2014-05-04 03:05:32.250 124 12541.10 108.97 54884.68 88888.00 2014-05-04 03:05:32.375 124 12541.17 109.00 54884.68 88888.00 2014-05-04 03:05:32.500 124 12541.17 109.03 54884.70 88888.00 2014-05-04 03:05:32.625 124 12541.20 109.03 54884.70 88888.00 2014-05-04 03:05:32.750 124 12541.23 109.00 54884.70 88888.00 2014-05-04 03:05:32.875 124 12541.17 109.00 54884.70 88888.00 2014-05-04 03:05:33.000 124 12541.20 109.03 54884.72 88888.00 2014-05-04 03:05:33.125 124 12541.20 109.03 54884.70 88888.00 2014-05-04 03:05:33.250 124 12541.17 109.00 54884.70 88888.00 2014-05-04 03:05:33.375 124 12541.23 109.05 54884.70 88888.00 2014-05-04 03:05:33.500 124 12541.23 109.03 54884.72 88888.00 2014-05-04 03:05:33.625 124 12541.20 109.00 54884.70 88888.00 2014-05-04 03:05:33.750 124 12541.23 109.00 54884.75 88888.00 2014-05-04 03:05:33.875 124 12541.23 109.03 54884.72 88888.00 2014-05-04 03:05:34.000 124 12541.17 109.03 54884.75 88888.00 2014-05-04 03:05:34.125 124 12541.15 109.03 54884.75 88888.00 2014-05-04 03:05:34.250 124 12541.12 109.05 54884.75 88888.00 2014-05-04 03:05:34.375 124 12541.23 109.05 54884.75 88888.00 2014-05-04 03:05:34.500 124 12541.27 109.08 54884.75 88888.00 2014-05-04 03:05:34.625 124 12541.20 109.15 54884.78 88888.00 2014-05-04 03:05:34.750 124 12541.23 109.12 54884.80 88888.00 2014-05-04 03:05:34.875 124 12541.23 109.08 54884.78 88888.00 2014-05-04 03:05:35.000 124 12541.20 109.08 54884.78 88888.00 2014-05-04 03:05:35.125 124 12541.20 109.08 54884.78 88888.00 2014-05-04 03:05:35.250 124 12541.12 109.03 54884.78 88888.00 2014-05-04 03:05:35.375 124 12541.15 109.05 54884.78 88888.00 2014-05-04 03:05:35.500 124 12541.17 109.08 54884.80 88888.00 2014-05-04 03:05:35.625 124 12541.23 109.05 54884.80 88888.00 2014-05-04 03:05:35.750 124 12541.23 109.05 54884.80 88888.00 2014-05-04 03:05:35.875 124 12541.23 109.00 54884.80 88888.00 2014-05-04 03:05:36.000 124 12541.20 109.05 54884.82 88888.00 2014-05-04 03:05:36.125 124 12541.15 109.05 54884.82 88888.00 2014-05-04 03:05:36.250 124 12541.15 109.05 54884.85 88888.00 2014-05-04 03:05:36.375 124 12541.25 109.05 54884.85 88888.00 2014-05-04 03:05:36.500 124 12541.25 109.05 54884.85 88888.00 2014-05-04 03:05:36.625 124 12541.23 109.03 54884.85 88888.00 2014-05-04 03:05:36.750 124 12541.23 109.03 54884.85 88888.00 2014-05-04 03:05:36.875 124 12541.23 109.03 54884.85 88888.00 2014-05-04 03:05:37.000 124 12541.25 109.08 54884.85 88888.00 2014-05-04 03:05:37.125 124 12541.30 109.10 54884.88 88888.00 2014-05-04 03:05:37.250 124 12541.27 109.08 54884.88 88888.00 2014-05-04 03:05:37.375 124 12541.30 109.05 54884.88 88888.00 2014-05-04 03:05:37.500 124 12541.30 109.08 54884.88 88888.00 2014-05-04 03:05:37.625 124 12541.33 109.10 54884.90 88888.00 2014-05-04 03:05:37.750 124 12541.33 109.12 54884.90 88888.00 2014-05-04 03:05:37.875 124 12541.35 109.08 54884.88 88888.00 2014-05-04 03:05:38.000 124 12541.35 109.10 54884.88 88888.00 2014-05-04 03:05:38.125 124 12541.30 109.15 54884.88 88888.00 2014-05-04 03:05:38.250 124 12541.25 109.12 54884.88 88888.00 2014-05-04 03:05:38.375 124 12541.35 109.12 54884.90 88888.00 2014-05-04 03:05:38.500 124 12541.35 109.12 54884.93 88888.00 2014-05-04 03:05:38.625 124 12541.35 109.12 54884.90 88888.00 2014-05-04 03:05:38.750 124 12541.40 109.12 54884.93 88888.00 2014-05-04 03:05:38.875 124 12541.42 109.12 54884.93 88888.00 2014-05-04 03:05:39.000 124 12541.40 109.15 54884.93 88888.00 2014-05-04 03:05:39.125 124 12541.40 109.15 54884.95 88888.00 2014-05-04 03:05:39.250 124 12541.35 109.12 54884.95 88888.00 2014-05-04 03:05:39.375 124 12541.35 109.15 54884.95 88888.00 2014-05-04 03:05:39.500 124 12541.40 109.15 54884.95 88888.00 2014-05-04 03:05:39.625 124 12541.40 109.12 54884.95 88888.00 2014-05-04 03:05:39.750 124 12541.48 109.15 54884.97 88888.00 2014-05-04 03:05:39.875 124 12541.50 109.17 54884.97 88888.00 2014-05-04 03:05:40.000 124 12541.45 109.12 54884.95 88888.00 2014-05-04 03:05:40.125 124 12541.45 109.15 54884.97 88888.00 2014-05-04 03:05:40.250 124 12541.40 109.15 54885.00 88888.00 2014-05-04 03:05:40.375 124 12541.42 109.17 54885.03 88888.00 2014-05-04 03:05:40.500 124 12541.42 109.15 54885.05 88888.00 2014-05-04 03:05:40.625 124 12541.50 109.15 54885.05 88888.00 2014-05-04 03:05:40.750 124 12541.50 109.15 54885.03 88888.00 2014-05-04 03:05:40.875 124 12541.52 109.15 54885.03 88888.00 2014-05-04 03:05:41.000 124 12541.58 109.17 54885.00 88888.00 2014-05-04 03:05:41.125 124 12541.62 109.20 54885.03 88888.00 2014-05-04 03:05:41.250 124 12541.58 109.12 54885.05 88888.00 2014-05-04 03:05:41.375 124 12541.58 109.12 54885.05 88888.00 2014-05-04 03:05:41.500 124 12541.55 109.17 54885.05 88888.00 2014-05-04 03:05:41.625 124 12541.58 109.20 54885.03 88888.00 2014-05-04 03:05:41.750 124 12541.60 109.17 54885.07 88888.00 2014-05-04 03:05:41.875 124 12541.60 109.20 54885.07 88888.00 2014-05-04 03:05:42.000 124 12541.62 109.20 54885.05 88888.00 2014-05-04 03:05:42.125 124 12541.65 109.20 54885.07 88888.00 2014-05-04 03:05:42.250 124 12541.62 109.17 54885.05 88888.00 2014-05-04 03:05:42.375 124 12541.67 109.20 54885.05 88888.00 2014-05-04 03:05:42.500 124 12541.73 109.20 54885.07 88888.00 2014-05-04 03:05:42.625 124 12541.73 109.22 54885.07 88888.00 2014-05-04 03:05:42.750 124 12541.73 109.20 54885.07 88888.00 2014-05-04 03:05:42.875 124 12541.70 109.17 54885.07 88888.00 2014-05-04 03:05:43.000 124 12541.73 109.17 54885.07 88888.00 2014-05-04 03:05:43.125 124 12541.65 109.20 54885.12 88888.00 2014-05-04 03:05:43.250 124 12541.58 109.20 54885.10 88888.00 2014-05-04 03:05:43.375 124 12541.60 109.12 54885.10 88888.00 2014-05-04 03:05:43.500 124 12541.67 109.15 54885.12 88888.00 2014-05-04 03:05:43.625 124 12541.70 109.15 54885.12 88888.00 2014-05-04 03:05:43.750 124 12541.73 109.15 54885.18 88888.00 2014-05-04 03:05:43.875 124 12541.77 109.12 54885.18 88888.00 2014-05-04 03:05:44.000 124 12541.77 109.10 54885.15 88888.00 2014-05-04 03:05:44.125 124 12541.77 109.12 54885.15 88888.00 2014-05-04 03:05:44.250 124 12541.77 109.12 54885.18 88888.00 2014-05-04 03:05:44.375 124 12541.75 109.15 54885.15 88888.00 2014-05-04 03:05:44.500 124 12541.75 109.12 54885.18 88888.00 2014-05-04 03:05:44.625 124 12541.80 109.10 54885.18 88888.00 2014-05-04 03:05:44.750 124 12541.83 109.10 54885.18 88888.00 2014-05-04 03:05:44.875 124 12541.80 109.10 54885.18 88888.00 2014-05-04 03:05:45.000 124 12541.77 109.15 54885.20 88888.00 2014-05-04 03:05:45.125 124 12541.77 109.12 54885.18 88888.00 2014-05-04 03:05:45.250 124 12541.77 109.08 54885.18 88888.00 2014-05-04 03:05:45.375 124 12541.85 109.10 54885.20 88888.00 2014-05-04 03:05:45.500 124 12541.85 109.10 54885.22 88888.00 2014-05-04 03:05:45.625 124 12541.85 109.10 54885.25 88888.00 2014-05-04 03:05:45.750 124 12541.88 109.10 54885.22 88888.00 2014-05-04 03:05:45.875 124 12541.88 109.10 54885.22 88888.00 2014-05-04 03:05:46.000 124 12541.95 109.15 54885.22 88888.00 2014-05-04 03:05:46.125 124 12541.98 109.12 54885.25 88888.00 2014-05-04 03:05:46.250 124 12541.92 109.03 54885.22 88888.00 2014-05-04 03:05:46.375 124 12541.90 109.08 54885.25 88888.00 2014-05-04 03:05:46.500 124 12541.92 109.10 54885.25 88888.00 2014-05-04 03:05:46.625 124 12541.92 109.10 54885.25 88888.00 2014-05-04 03:05:46.750 124 12541.95 109.08 54885.25 88888.00 2014-05-04 03:05:46.875 124 12542.00 109.05 54885.22 88888.00 2014-05-04 03:05:47.000 124 12542.02 109.03 54885.25 88888.00 2014-05-04 03:05:47.125 124 12542.00 109.03 54885.25 88888.00 2014-05-04 03:05:47.250 124 12541.92 109.05 54885.28 88888.00 2014-05-04 03:05:47.375 124 12542.00 109.05 54885.28 88888.00 2014-05-04 03:05:47.500 124 12542.02 109.03 54885.28 88888.00 2014-05-04 03:05:47.625 124 12541.98 109.05 54885.32 88888.00 2014-05-04 03:05:47.750 124 12541.95 109.03 54885.30 88888.00 2014-05-04 03:05:47.875 124 12541.98 109.00 54885.32 88888.00 2014-05-04 03:05:48.000 124 12542.02 109.00 54885.32 88888.00 2014-05-04 03:05:48.125 124 12542.00 109.03 54885.32 88888.00 2014-05-04 03:05:48.250 124 12541.98 109.00 54885.35 88888.00 2014-05-04 03:05:48.375 124 12541.98 109.03 54885.35 88888.00 2014-05-04 03:05:48.500 124 12541.98 109.00 54885.32 88888.00 2014-05-04 03:05:48.625 124 12542.08 109.03 54885.35 88888.00 2014-05-04 03:05:48.750 124 12542.12 109.00 54885.38 88888.00 2014-05-04 03:05:48.875 124 12542.08 109.00 54885.35 88888.00 2014-05-04 03:05:49.000 124 12542.12 108.97 54885.35 88888.00 2014-05-04 03:05:49.125 124 12542.12 109.00 54885.38 88888.00 2014-05-04 03:05:49.250 124 12542.08 109.05 54885.40 88888.00 2014-05-04 03:05:49.375 124 12542.10 109.10 54885.43 88888.00 2014-05-04 03:05:49.500 124 12542.12 109.05 54885.40 88888.00 2014-05-04 03:05:49.625 124 12542.15 109.05 54885.38 88888.00 2014-05-04 03:05:49.750 124 12542.20 109.05 54885.43 88888.00 2014-05-04 03:05:49.875 124 12542.17 109.08 54885.45 88888.00 2014-05-04 03:05:50.000 124 12542.10 109.08 54885.43 88888.00 2014-05-04 03:05:50.125 124 12542.10 109.08 54885.45 88888.00 2014-05-04 03:05:50.250 124 12542.10 109.03 54885.47 88888.00 2014-05-04 03:05:50.375 124 12542.15 109.05 54885.47 88888.00 2014-05-04 03:05:50.500 124 12542.27 109.05 54885.47 88888.00 2014-05-04 03:05:50.625 124 12542.38 109.03 54885.47 88888.00 2014-05-04 03:05:50.750 124 12542.33 109.00 54885.47 88888.00 2014-05-04 03:05:50.875 124 12542.20 108.97 54885.50 88888.00 2014-05-04 03:05:51.000 124 12542.17 109.00 54885.47 88888.00 2014-05-04 03:05:51.125 124 12542.15 109.00 54885.47 88888.00 2014-05-04 03:05:51.250 124 12542.12 108.97 54885.50 88888.00 2014-05-04 03:05:51.375 124 12542.20 109.00 54885.53 88888.00 2014-05-04 03:05:51.500 124 12542.25 108.95 54885.50 88888.00 2014-05-04 03:05:51.625 124 12542.30 108.95 54885.53 88888.00 2014-05-04 03:05:51.750 124 12542.27 108.97 54885.55 88888.00 2014-05-04 03:05:51.875 124 12542.25 109.00 54885.55 88888.00 2014-05-04 03:05:52.000 124 12542.20 108.97 54885.55 88888.00 2014-05-04 03:05:52.125 124 12542.23 108.97 54885.57 88888.00 2014-05-04 03:05:52.250 124 12542.20 108.97 54885.60 88888.00 2014-05-04 03:05:52.375 124 12542.27 108.97 54885.60 88888.00 2014-05-04 03:05:52.500 124 12542.25 108.95 54885.60 88888.00 2014-05-04 03:05:52.625 124 12542.25 108.92 54885.57 88888.00 2014-05-04 03:05:52.750 124 12542.25 108.92 54885.60 88888.00 2014-05-04 03:05:52.875 124 12542.20 108.92 54885.60 88888.00 2014-05-04 03:05:53.000 124 12542.12 108.90 54885.62 88888.00 2014-05-04 03:05:53.125 124 12542.12 108.92 54885.62 88888.00 2014-05-04 03:05:53.250 124 12542.17 108.95 54885.60 88888.00 2014-05-04 03:05:53.375 124 12542.30 108.97 54885.62 88888.00 2014-05-04 03:05:53.500 124 12542.30 108.95 54885.65 88888.00 2014-05-04 03:05:53.625 124 12542.23 108.95 54885.68 88888.00 2014-05-04 03:05:53.750 124 12542.15 108.95 54885.68 88888.00 2014-05-04 03:05:53.875 124 12542.15 108.95 54885.68 88888.00 2014-05-04 03:05:54.000 124 12542.23 108.97 54885.68 88888.00 2014-05-04 03:05:54.125 124 12542.27 108.95 54885.70 88888.00 2014-05-04 03:05:54.250 124 12542.20 108.95 54885.70 88888.00 2014-05-04 03:05:54.375 124 12542.15 108.92 54885.70 88888.00 2014-05-04 03:05:54.500 124 12542.17 108.92 54885.68 88888.00 2014-05-04 03:05:54.625 124 12542.23 108.92 54885.70 88888.00 2014-05-04 03:05:54.750 124 12542.23 108.95 54885.72 88888.00 2014-05-04 03:05:54.875 124 12542.20 109.00 54885.75 88888.00 2014-05-04 03:05:55.000 124 12542.20 108.97 54885.75 88888.00 2014-05-04 03:05:55.125 124 12542.20 109.00 54885.78 88888.00 2014-05-04 03:05:55.250 124 12542.10 108.97 54885.80 88888.00 2014-05-04 03:05:55.375 124 12542.12 108.95 54885.78 88888.00 2014-05-04 03:05:55.500 124 12542.15 108.95 54885.78 88888.00 2014-05-04 03:05:55.625 124 12542.20 108.97 54885.80 88888.00 2014-05-04 03:05:55.750 124 12542.20 108.97 54885.80 88888.00 2014-05-04 03:05:55.875 124 12542.15 108.92 54885.80 88888.00 2014-05-04 03:05:56.000 124 12542.17 108.92 54885.80 88888.00 2014-05-04 03:05:56.125 124 12542.17 108.97 54885.82 88888.00 2014-05-04 03:05:56.250 124 12542.12 108.97 54885.82 88888.00 2014-05-04 03:05:56.375 124 12542.12 108.97 54885.85 88888.00 2014-05-04 03:05:56.500 124 12542.05 108.97 54885.85 88888.00 2014-05-04 03:05:56.625 124 12542.10 109.00 54885.85 88888.00 2014-05-04 03:05:56.750 124 12542.17 109.00 54885.88 88888.00 2014-05-04 03:05:56.875 124 12542.15 109.03 54885.90 88888.00 2014-05-04 03:05:57.000 124 12542.17 109.03 54885.90 88888.00 2014-05-04 03:05:57.125 124 12542.20 109.03 54885.93 88888.00 2014-05-04 03:05:57.250 124 12542.15 109.05 54885.90 88888.00 2014-05-04 03:05:57.375 124 12542.12 109.08 54885.93 88888.00 2014-05-04 03:05:57.500 124 12542.12 109.10 54885.90 88888.00 2014-05-04 03:05:57.625 124 12542.12 109.08 54885.93 88888.00 2014-05-04 03:05:57.750 124 12542.15 109.08 54885.95 88888.00 2014-05-04 03:05:57.875 124 12542.17 109.10 54885.95 88888.00 2014-05-04 03:05:58.000 124 12542.15 109.10 54885.97 88888.00 2014-05-04 03:05:58.125 124 12542.08 109.08 54885.97 88888.00 2014-05-04 03:05:58.250 124 12542.12 109.10 54885.97 88888.00 2014-05-04 03:05:58.375 124 12542.23 109.12 54885.97 88888.00 2014-05-04 03:05:58.500 124 12542.12 109.15 54885.97 88888.00 2014-05-04 03:05:58.625 124 12542.02 109.15 54886.03 88888.00 2014-05-04 03:05:58.750 124 12541.98 109.12 54886.00 88888.00 2014-05-04 03:05:58.875 124 12542.05 109.15 54886.00 88888.00 2014-05-04 03:05:59.000 124 12542.00 109.10 54885.97 88888.00 2014-05-04 03:05:59.125 124 12541.92 109.10 54886.03 88888.00 2014-05-04 03:05:59.250 124 12541.90 109.12 54886.07 88888.00 2014-05-04 03:05:59.375 124 12541.95 109.15 54886.10 88888.00 2014-05-04 03:05:59.500 124 12542.02 109.20 54886.07 88888.00 2014-05-04 03:05:59.625 124 12541.92 109.20 54886.07 88888.00 2014-05-04 03:05:59.750 124 12541.88 109.17 54886.05 88888.00 2014-05-04 03:05:59.875 124 12541.92 109.10 54886.05 88888.00 2014-05-04 03:06:00.000 124 12541.95 109.12 54886.07 88888.00 2014-05-04 03:06:00.125 124 12541.92 109.10 54886.07 88888.00 2014-05-04 03:06:00.250 124 12541.88 109.12 54886.10 88888.00 2014-05-04 03:06:00.375 124 12541.95 109.10 54886.10 88888.00 2014-05-04 03:06:00.500 124 12541.90 109.08 54886.10 88888.00 2014-05-04 03:06:00.625 124 12541.98 109.10 54886.07 88888.00 2014-05-04 03:06:00.750 124 12542.08 109.12 54886.12 88888.00 2014-05-04 03:06:00.875 124 12542.08 109.10 54886.15 88888.00 2014-05-04 03:06:01.000 124 12542.10 109.10 54886.12 88888.00 2014-05-04 03:06:01.125 124 12542.15 109.12 54886.15 88888.00 2014-05-04 03:06:01.250 124 12542.12 109.08 54886.18 88888.00 2014-05-04 03:06:01.375 124 12542.10 109.08 54886.12 88888.00 2014-05-04 03:06:01.500 124 12542.05 109.08 54886.18 88888.00 2014-05-04 03:06:01.625 124 12542.08 109.10 54886.22 88888.00 2014-05-04 03:06:01.750 124 12542.05 109.08 54886.22 88888.00 2014-05-04 03:06:01.875 124 12542.10 109.12 54886.22 88888.00 2014-05-04 03:06:02.000 124 12542.08 109.12 54886.18 88888.00 2014-05-04 03:06:02.125 124 12542.02 109.15 54886.22 88888.00 2014-05-04 03:06:02.250 124 12541.92 109.15 54886.22 88888.00 2014-05-04 03:06:02.375 124 12541.92 109.17 54886.22 88888.00 2014-05-04 03:06:02.500 124 12541.92 109.20 54886.25 88888.00 2014-05-04 03:06:02.625 124 12541.92 109.25 54886.28 88888.00 2014-05-04 03:06:02.750 124 12541.88 109.28 54886.30 88888.00 2014-05-04 03:06:02.875 124 12541.85 109.28 54886.28 88888.00 2014-05-04 03:06:03.000 124 12541.90 109.28 54886.28 88888.00 2014-05-04 03:06:03.125 124 12541.90 109.22 54886.25 88888.00 2014-05-04 03:06:03.250 124 12541.80 109.20 54886.30 88888.00 2014-05-04 03:06:03.375 124 12541.85 109.25 54886.32 88888.00 2014-05-04 03:06:03.500 124 12541.85 109.28 54886.35 88888.00 2014-05-04 03:06:03.625 124 12541.85 109.28 54886.32 88888.00 2014-05-04 03:06:03.750 124 12541.85 109.25 54886.32 88888.00 2014-05-04 03:06:03.875 124 12541.88 109.22 54886.32 88888.00 2014-05-04 03:06:04.000 124 12541.95 109.22 54886.32 88888.00 2014-05-04 03:06:04.125 124 12541.95 109.20 54886.38 88888.00 2014-05-04 03:06:04.250 124 12541.95 109.20 54886.38 88888.00 2014-05-04 03:06:04.375 124 12541.95 109.17 54886.38 88888.00 2014-05-04 03:06:04.500 124 12541.88 109.15 54886.38 88888.00 2014-05-04 03:06:04.625 124 12541.85 109.22 54886.40 88888.00 2014-05-04 03:06:04.750 124 12541.88 109.25 54886.40 88888.00 2014-05-04 03:06:04.875 124 12541.92 109.25 54886.38 88888.00 2014-05-04 03:06:05.000 124 12542.00 109.25 54886.38 88888.00 2014-05-04 03:06:05.125 124 12542.02 109.25 54886.38 88888.00 2014-05-04 03:06:05.250 124 12541.98 109.22 54886.43 88888.00 2014-05-04 03:06:05.375 124 12541.98 109.28 54886.40 88888.00 2014-05-04 03:06:05.500 124 12542.00 109.30 54886.43 88888.00 2014-05-04 03:06:05.625 124 12542.05 109.33 54886.43 88888.00 2014-05-04 03:06:05.750 124 12542.00 109.33 54886.45 88888.00 2014-05-04 03:06:05.875 124 12542.05 109.33 54886.45 88888.00 2014-05-04 03:06:06.000 124 12542.00 109.30 54886.45 88888.00 2014-05-04 03:06:06.125 124 12541.95 109.30 54886.47 88888.00 2014-05-04 03:06:06.250 124 12541.88 109.30 54886.53 88888.00 2014-05-04 03:06:06.375 124 12541.90 109.30 54886.50 88888.00 2014-05-04 03:06:06.500 124 12541.90 109.35 54886.50 88888.00 2014-05-04 03:06:06.625 124 12541.92 109.38 54886.50 88888.00 2014-05-04 03:06:06.750 124 12541.98 109.35 54886.50 88888.00 2014-05-04 03:06:06.875 124 12541.95 109.35 54886.50 88888.00 2014-05-04 03:06:07.000 124 12541.88 109.33 54886.50 88888.00 2014-05-04 03:06:07.125 124 12541.85 109.33 54886.50 88888.00 2014-05-04 03:06:07.250 124 12541.88 109.30 54886.50 88888.00 2014-05-04 03:06:07.375 124 12541.90 109.33 54886.53 88888.00 2014-05-04 03:06:07.500 124 12541.90 109.35 54886.53 88888.00 2014-05-04 03:06:07.625 124 12541.92 109.35 54886.53 88888.00 2014-05-04 03:06:07.750 124 12541.98 109.35 54886.55 88888.00 2014-05-04 03:06:07.875 124 12541.88 109.35 54886.57 88888.00 2014-05-04 03:06:08.000 124 12541.90 109.33 54886.55 88888.00 2014-05-04 03:06:08.125 124 12541.90 109.33 54886.57 88888.00 2014-05-04 03:06:08.250 124 12541.92 109.33 54886.60 88888.00 2014-05-04 03:06:08.375 124 12541.90 109.33 54886.60 88888.00 2014-05-04 03:06:08.500 124 12541.85 109.33 54886.60 88888.00 2014-05-04 03:06:08.625 124 12541.85 109.30 54886.60 88888.00 2014-05-04 03:06:08.750 124 12541.88 109.28 54886.57 88888.00 2014-05-04 03:06:08.875 124 12541.88 109.30 54886.60 88888.00 2014-05-04 03:06:09.000 124 12541.95 109.33 54886.65 88888.00 2014-05-04 03:06:09.125 124 12541.98 109.33 54886.62 88888.00 2014-05-04 03:06:09.250 124 12541.95 109.30 54886.62 88888.00 2014-05-04 03:06:09.375 124 12542.00 109.33 54886.65 88888.00 2014-05-04 03:06:09.500 124 12542.00 109.35 54886.68 88888.00 2014-05-04 03:06:09.625 124 12542.00 109.28 54886.70 88888.00 2014-05-04 03:06:09.750 124 12542.08 109.30 54886.70 88888.00 2014-05-04 03:06:09.875 124 12542.12 109.30 54886.68 88888.00 2014-05-04 03:06:10.000 124 12542.12 109.35 54886.65 88888.00 2014-05-04 03:06:10.125 124 12542.10 109.33 54886.68 88888.00 2014-05-04 03:06:10.250 124 12542.08 109.33 54886.70 88888.00 2014-05-04 03:06:10.375 124 12542.02 109.38 54886.70 88888.00 2014-05-04 03:06:10.500 124 12542.02 109.33 54886.70 88888.00 2014-05-04 03:06:10.625 124 12542.02 109.30 54886.68 88888.00 2014-05-04 03:06:10.750 124 12542.00 109.33 54886.70 88888.00 2014-05-04 03:06:10.875 124 12542.02 109.35 54886.70 88888.00 2014-05-04 03:06:11.000 124 12542.08 109.35 54886.70 88888.00 2014-05-04 03:06:11.125 124 12542.12 109.33 54886.72 88888.00 2014-05-04 03:06:11.250 124 12542.00 109.33 54886.72 88888.00 2014-05-04 03:06:11.375 124 12542.05 109.35 54886.72 88888.00 2014-05-04 03:06:11.500 124 12541.98 109.35 54886.78 88888.00 2014-05-04 03:06:11.625 124 12542.00 109.35 54886.78 88888.00 2014-05-04 03:06:11.750 124 12542.02 109.33 54886.80 88888.00 2014-05-04 03:06:11.875 124 12542.02 109.33 54886.78 88888.00 2014-05-04 03:06:12.000 124 12542.05 109.28 54886.78 88888.00 2014-05-04 03:06:12.125 124 12542.08 109.28 54886.78 88888.00 2014-05-04 03:06:12.250 124 12542.10 109.30 54886.78 88888.00 2014-05-04 03:06:12.375 124 12542.20 109.30 54886.78 88888.00 2014-05-04 03:06:12.500 124 12542.23 109.30 54886.80 88888.00 2014-05-04 03:06:12.625 124 12542.23 109.30 54886.82 88888.00 2014-05-04 03:06:12.750 124 12542.25 109.30 54886.80 88888.00 2014-05-04 03:06:12.875 124 12542.25 109.28 54886.78 88888.00 2014-05-04 03:06:13.000 124 12542.20 109.30 54886.78 88888.00 2014-05-04 03:06:13.125 124 12542.23 109.33 54886.82 88888.00 2014-05-04 03:06:13.250 124 12542.17 109.30 54886.80 88888.00 2014-05-04 03:06:13.375 124 12542.30 109.33 54886.85 88888.00 2014-05-04 03:06:13.500 124 12542.27 109.33 54886.85 88888.00 2014-05-04 03:06:13.625 124 12542.23 109.38 54886.85 88888.00 2014-05-04 03:06:13.750 124 12542.20 109.40 54886.85 88888.00 2014-05-04 03:06:13.875 124 12542.17 109.35 54886.85 88888.00 2014-05-04 03:06:14.000 124 12542.15 109.38 54886.82 88888.00 2014-05-04 03:06:14.125 124 12542.15 109.35 54886.85 88888.00 2014-05-04 03:06:14.250 124 12542.05 109.35 54886.85 88888.00 2014-05-04 03:06:14.375 124 12542.05 109.38 54886.85 88888.00 2014-05-04 03:06:14.500 124 12542.12 109.33 54886.85 88888.00 2014-05-04 03:06:14.625 124 12542.17 109.35 54886.85 88888.00 2014-05-04 03:06:14.750 124 12542.17 109.35 54886.90 88888.00 2014-05-04 03:06:14.875 124 12542.15 109.38 54886.90 88888.00 2014-05-04 03:06:15.000 124 12542.15 109.35 54886.88 88888.00 2014-05-04 03:06:15.125 124 12542.20 109.35 54886.88 88888.00 2014-05-04 03:06:15.250 124 12542.17 109.33 54886.90 88888.00 2014-05-04 03:06:15.375 124 12542.23 109.33 54886.90 88888.00 2014-05-04 03:06:15.500 124 12542.27 109.38 54886.90 88888.00 2014-05-04 03:06:15.625 124 12542.35 109.38 54886.88 88888.00 2014-05-04 03:06:15.750 124 12542.33 109.33 54886.88 88888.00 2014-05-04 03:06:15.875 124 12542.35 109.33 54886.88 88888.00 2014-05-04 03:06:16.000 124 12542.38 109.30 54886.90 88888.00 2014-05-04 03:06:16.125 124 12542.40 109.38 54886.93 88888.00 2014-05-04 03:06:16.250 124 12542.40 109.35 54886.93 88888.00 2014-05-04 03:06:16.375 124 12542.35 109.35 54886.93 88888.00 2014-05-04 03:06:16.500 124 12542.30 109.35 54886.93 88888.00 2014-05-04 03:06:16.625 124 12542.33 109.40 54886.95 88888.00 2014-05-04 03:06:16.750 124 12542.38 109.40 54886.95 88888.00 2014-05-04 03:06:16.875 124 12542.33 109.40 54886.93 88888.00 2014-05-04 03:06:17.000 124 12542.27 109.38 54886.90 88888.00 2014-05-04 03:06:17.125 124 12542.33 109.38 54886.95 88888.00 2014-05-04 03:06:17.250 124 12542.38 109.38 54887.00 88888.00 2014-05-04 03:06:17.375 124 12542.35 109.38 54887.00 88888.00 2014-05-04 03:06:17.500 124 12542.30 109.35 54887.00 88888.00 2014-05-04 03:06:17.625 124 12542.35 109.33 54886.97 88888.00 2014-05-04 03:06:17.750 124 12542.40 109.35 54886.97 88888.00 2014-05-04 03:06:17.875 124 12542.55 109.35 54887.00 88888.00 2014-05-04 03:06:18.000 124 12542.55 109.33 54887.00 88888.00 2014-05-04 03:06:18.125 124 12542.45 109.30 54887.00 88888.00 2014-05-04 03:06:18.250 124 12542.40 109.30 54887.03 88888.00 2014-05-04 03:06:18.375 124 12542.48 109.35 54887.03 88888.00 2014-05-04 03:06:18.500 124 12542.45 109.35 54887.03 88888.00 2014-05-04 03:06:18.625 124 12542.42 109.35 54887.03 88888.00 2014-05-04 03:06:18.750 124 12542.45 109.35 54887.05 88888.00 2014-05-04 03:06:18.875 124 12542.52 109.35 54887.05 88888.00 2014-05-04 03:06:19.000 124 12542.52 109.38 54887.07 88888.00 2014-05-04 03:06:19.125 124 12542.52 109.38 54887.07 88888.00 2014-05-04 03:06:19.250 124 12542.50 109.38 54887.05 88888.00 2014-05-04 03:06:19.375 124 12542.58 109.40 54887.05 88888.00 2014-05-04 03:06:19.500 124 12542.60 109.38 54887.05 88888.00 2014-05-04 03:06:19.625 124 12542.52 109.40 54887.05 88888.00 2014-05-04 03:06:19.750 124 12542.58 109.42 54887.10 88888.00 2014-05-04 03:06:19.875 124 12542.62 109.42 54887.07 88888.00 2014-05-04 03:06:20.000 124 12542.60 109.40 54887.05 88888.00 2014-05-04 03:06:20.125 124 12542.52 109.42 54887.05 88888.00 2014-05-04 03:06:20.250 124 12542.52 109.42 54887.12 88888.00 2014-05-04 03:06:20.375 124 12542.55 109.42 54887.12 88888.00 2014-05-04 03:06:20.500 124 12542.58 109.40 54887.12 88888.00 2014-05-04 03:06:20.625 124 12542.65 109.40 54887.12 88888.00 2014-05-04 03:06:20.750 124 12542.65 109.35 54887.10 88888.00 2014-05-04 03:06:20.875 124 12542.65 109.35 54887.10 88888.00 2014-05-04 03:06:21.000 124 12542.67 109.35 54887.12 88888.00 2014-05-04 03:06:21.125 124 12542.70 109.33 54887.12 88888.00 2014-05-04 03:06:21.250 124 12542.67 109.30 54887.10 88888.00 2014-05-04 03:06:21.375 124 12542.65 109.30 54887.12 88888.00 2014-05-04 03:06:21.500 124 12542.67 109.33 54887.12 88888.00 2014-05-04 03:06:21.625 124 12542.70 109.30 54887.10 88888.00 2014-05-04 03:06:21.750 124 12542.73 109.30 54887.12 88888.00 2014-05-04 03:06:21.875 124 12542.77 109.33 54887.15 88888.00 2014-05-04 03:06:22.000 124 12542.80 109.30 54887.15 88888.00 2014-05-04 03:06:22.125 124 12542.83 109.30 54887.15 88888.00 2014-05-04 03:06:22.250 124 12542.83 109.35 54887.15 88888.00 2014-05-04 03:06:22.375 124 12542.92 109.40 54887.18 88888.00 2014-05-04 03:06:22.500 124 12542.90 109.38 54887.15 88888.00 2014-05-04 03:06:22.625 124 12542.90 109.40 54887.18 88888.00 2014-05-04 03:06:22.750 124 12542.90 109.42 54887.20 88888.00 2014-05-04 03:06:22.875 124 12542.83 109.45 54887.22 88888.00 2014-05-04 03:06:23.000 124 12542.88 109.47 54887.20 88888.00 2014-05-04 03:06:23.125 124 12542.90 109.45 54887.18 88888.00 2014-05-04 03:06:23.250 124 12542.85 109.45 54887.20 88888.00 2014-05-04 03:06:23.375 124 12542.85 109.47 54887.18 88888.00 2014-05-04 03:06:23.500 124 12542.95 109.45 54887.20 88888.00 2014-05-04 03:06:23.625 124 12543.00 109.47 54887.22 88888.00 2014-05-04 03:06:23.750 124 12542.98 109.47 54887.25 88888.00 2014-05-04 03:06:23.875 124 12543.00 109.45 54887.22 88888.00 2014-05-04 03:06:24.000 124 12542.92 109.42 54887.22 88888.00 2014-05-04 03:06:24.125 124 12542.88 109.38 54887.25 88888.00 2014-05-04 03:06:24.250 124 12542.88 109.40 54887.28 88888.00 2014-05-04 03:06:24.375 124 12542.92 109.42 54887.30 88888.00 2014-05-04 03:06:24.500 124 12542.98 109.42 54887.30 88888.00 2014-05-04 03:06:24.625 124 12542.98 109.38 54887.28 88888.00 2014-05-04 03:06:24.750 124 12543.00 109.35 54887.30 88888.00 2014-05-04 03:06:24.875 124 12542.95 109.35 54887.30 88888.00 2014-05-04 03:06:25.000 124 12542.90 109.30 54887.28 88888.00 2014-05-04 03:06:25.125 124 12542.90 109.28 54887.28 88888.00 2014-05-04 03:06:25.250 124 12542.92 109.30 54887.32 88888.00 2014-05-04 03:06:25.375 124 12543.02 109.33 54887.32 88888.00 2014-05-04 03:06:25.500 124 12543.08 109.30 54887.30 88888.00 2014-05-04 03:06:25.625 124 12543.05 109.33 54887.30 88888.00 2014-05-04 03:06:25.750 124 12543.05 109.35 54887.35 88888.00 2014-05-04 03:06:25.875 124 12543.05 109.38 54887.38 88888.00 2014-05-04 03:06:26.000 124 12543.08 109.38 54887.35 88888.00 2014-05-04 03:06:26.125 124 12543.12 109.40 54887.35 88888.00 2014-05-04 03:06:26.250 124 12543.12 109.38 54887.38 88888.00 2014-05-04 03:06:26.375 124 12543.17 109.40 54887.38 88888.00 2014-05-04 03:06:26.500 124 12543.17 109.40 54887.40 88888.00 2014-05-04 03:06:26.625 124 12543.20 109.40 54887.40 88888.00 2014-05-04 03:06:26.750 124 12543.17 109.40 54887.43 88888.00 2014-05-04 03:06:26.875 124 12543.20 109.40 54887.43 88888.00 2014-05-04 03:06:27.000 124 12543.25 109.38 54887.43 88888.00 2014-05-04 03:06:27.125 124 12543.25 109.38 54887.45 88888.00 2014-05-04 03:06:27.250 124 12543.23 109.38 54887.45 88888.00 2014-05-04 03:06:27.375 124 12543.23 109.38 54887.45 88888.00 2014-05-04 03:06:27.500 124 12543.20 109.40 54887.43 88888.00 2014-05-04 03:06:27.625 124 12543.17 109.35 54887.43 88888.00 2014-05-04 03:06:27.750 124 12543.17 109.33 54887.45 88888.00 2014-05-04 03:06:27.875 124 12543.25 109.33 54887.45 88888.00 2014-05-04 03:06:28.000 124 12543.25 109.33 54887.45 88888.00 2014-05-04 03:06:28.125 124 12543.20 109.30 54887.47 88888.00 2014-05-04 03:06:28.250 124 12543.17 109.22 54887.45 88888.00 2014-05-04 03:06:28.375 124 12543.30 109.22 54887.47 88888.00 2014-05-04 03:06:28.500 124 12543.33 109.25 54887.47 88888.00 2014-05-04 03:06:28.625 124 12543.38 109.28 54887.45 88888.00 2014-05-04 03:06:28.750 124 12543.35 109.30 54887.47 88888.00 2014-05-04 03:06:28.875 124 12543.30 109.30 54887.50 88888.00 2014-05-04 03:06:29.000 124 12543.33 109.33 54887.47 88888.00 2014-05-04 03:06:29.125 124 12543.40 109.30 54887.47 88888.00 2014-05-04 03:06:29.250 124 12543.38 109.33 54887.47 88888.00 2014-05-04 03:06:29.375 124 12543.27 109.33 54887.50 88888.00 2014-05-04 03:06:29.500 124 12543.27 109.35 54887.50 88888.00 2014-05-04 03:06:29.625 124 12543.35 109.33 54887.50 88888.00 2014-05-04 03:06:29.750 124 12543.45 109.35 54887.50 88888.00 2014-05-04 03:06:29.875 124 12543.38 109.38 54887.53 88888.00 2014-05-04 03:06:30.000 124 12543.33 109.35 54887.53 88888.00 2014-05-04 03:06:30.125 124 12543.27 109.40 54887.55 88888.00 2014-05-04 03:06:30.250 124 12543.27 109.38 54887.60 88888.00 2014-05-04 03:06:30.375 124 12543.33 109.38 54887.55 88888.00 2014-05-04 03:06:30.500 124 12543.35 109.38 54887.55 88888.00 2014-05-04 03:06:30.625 124 12543.38 109.38 54887.57 88888.00 2014-05-04 03:06:30.750 124 12543.33 109.35 54887.57 88888.00 2014-05-04 03:06:30.875 124 12543.33 109.38 54887.57 88888.00 2014-05-04 03:06:31.000 124 12543.35 109.35 54887.60 88888.00 2014-05-04 03:06:31.125 124 12543.33 109.33 54887.62 88888.00 2014-05-04 03:06:31.250 124 12543.35 109.30 54887.60 88888.00 2014-05-04 03:06:31.375 124 12543.38 109.30 54887.60 88888.00 2014-05-04 03:06:31.500 124 12543.40 109.28 54887.60 88888.00 2014-05-04 03:06:31.625 124 12543.42 109.28 54887.62 88888.00 2014-05-04 03:06:31.750 124 12543.42 109.28 54887.62 88888.00 2014-05-04 03:06:31.875 124 12543.45 109.28 54887.62 88888.00 2014-05-04 03:06:32.000 124 12543.55 109.28 54887.62 88888.00 2014-05-04 03:06:32.125 124 12543.52 109.30 54887.62 88888.00 2014-05-04 03:06:32.250 124 12543.45 109.30 54887.62 88888.00 2014-05-04 03:06:32.375 124 12543.48 109.30 54887.65 88888.00 2014-05-04 03:06:32.500 124 12543.50 109.33 54887.65 88888.00 2014-05-04 03:06:32.625 124 12543.52 109.35 54887.68 88888.00 2014-05-04 03:06:32.750 124 12543.48 109.33 54887.68 88888.00 2014-05-04 03:06:32.875 124 12543.40 109.35 54887.68 88888.00 2014-05-04 03:06:33.000 124 12543.40 109.38 54887.68 88888.00 2014-05-04 03:06:33.125 124 12543.52 109.38 54887.70 88888.00 2014-05-04 03:06:33.250 124 12543.52 109.38 54887.72 88888.00 2014-05-04 03:06:33.375 124 12543.50 109.40 54887.75 88888.00 2014-05-04 03:06:33.500 124 12543.50 109.42 54887.72 88888.00 2014-05-04 03:06:33.625 124 12543.50 109.42 54887.72 88888.00 2014-05-04 03:06:33.750 124 12543.50 109.40 54887.70 88888.00 2014-05-04 03:06:33.875 124 12543.42 109.40 54887.70 88888.00 2014-05-04 03:06:34.000 124 12543.45 109.42 54887.70 88888.00 2014-05-04 03:06:34.125 124 12543.55 109.45 54887.72 88888.00 2014-05-04 03:06:34.250 124 12543.50 109.45 54887.80 88888.00 2014-05-04 03:06:34.375 124 12543.42 109.40 54887.75 88888.00 2014-05-04 03:06:34.500 124 12543.42 109.38 54887.78 88888.00 2014-05-04 03:06:34.625 124 12543.45 109.42 54887.78 88888.00 2014-05-04 03:06:34.750 124 12543.58 109.42 54887.80 88888.00 2014-05-04 03:06:34.875 124 12543.60 109.40 54887.80 88888.00 2014-05-04 03:06:35.000 124 12543.60 109.35 54887.78 88888.00 2014-05-04 03:06:35.125 124 12543.55 109.33 54887.80 88888.00 2014-05-04 03:06:35.250 124 12543.50 109.35 54887.80 88888.00 2014-05-04 03:06:35.375 124 12543.52 109.38 54887.80 88888.00 2014-05-04 03:06:35.500 124 12543.55 109.40 54887.80 88888.00 2014-05-04 03:06:35.625 124 12543.52 109.38 54887.80 88888.00 2014-05-04 03:06:35.750 124 12543.50 109.40 54887.82 88888.00 2014-05-04 03:06:35.875 124 12543.42 109.38 54887.82 88888.00 2014-05-04 03:06:36.000 124 12543.42 109.38 54887.80 88888.00 2014-05-04 03:06:36.125 124 12543.45 109.40 54887.82 88888.00 2014-05-04 03:06:36.250 124 12543.40 109.42 54887.85 88888.00 2014-05-04 03:06:36.375 124 12543.52 109.42 54887.82 88888.00 2014-05-04 03:06:36.500 124 12543.55 109.42 54887.85 88888.00 2014-05-04 03:06:36.625 124 12543.55 109.45 54887.85 88888.00 2014-05-04 03:06:36.750 124 12543.55 109.45 54887.88 88888.00 2014-05-04 03:06:36.875 124 12543.58 109.45 54887.90 88888.00 2014-05-04 03:06:37.000 124 12543.58 109.45 54887.90 88888.00 2014-05-04 03:06:37.125 124 12543.58 109.42 54887.88 88888.00 2014-05-04 03:06:37.250 124 12543.50 109.42 54887.88 88888.00 2014-05-04 03:06:37.375 124 12543.48 109.45 54887.90 88888.00 2014-05-04 03:06:37.500 124 12543.45 109.45 54887.93 88888.00 2014-05-04 03:06:37.625 124 12543.42 109.42 54887.95 88888.00 2014-05-04 03:06:37.750 124 12543.50 109.38 54887.95 88888.00 2014-05-04 03:06:37.875 124 12543.58 109.42 54887.95 88888.00 2014-05-04 03:06:38.000 124 12543.60 109.42 54887.93 88888.00 2014-05-04 03:06:38.125 124 12543.62 109.40 54887.95 88888.00 2014-05-04 03:06:38.250 124 12543.58 109.35 54887.95 88888.00 2014-05-04 03:06:38.375 124 12543.55 109.35 54887.97 88888.00 2014-05-04 03:06:38.500 124 12543.58 109.35 54887.97 88888.00 2014-05-04 03:06:38.625 124 12543.58 109.38 54887.97 88888.00 2014-05-04 03:06:38.750 124 12543.55 109.38 54887.97 88888.00 2014-05-04 03:06:38.875 124 12543.60 109.38 54888.00 88888.00 2014-05-04 03:06:39.000 124 12543.52 109.38 54888.00 88888.00 2014-05-04 03:06:39.125 124 12543.55 109.38 54888.03 88888.00 2014-05-04 03:06:39.250 124 12543.55 109.33 54888.05 88888.00 2014-05-04 03:06:39.375 124 12543.55 109.33 54888.03 88888.00 2014-05-04 03:06:39.500 124 12543.52 109.30 54888.03 88888.00 2014-05-04 03:06:39.625 124 12543.52 109.33 54888.05 88888.00 2014-05-04 03:06:39.750 124 12543.50 109.35 54888.05 88888.00 2014-05-04 03:06:39.875 124 12543.48 109.35 54888.05 88888.00 2014-05-04 03:06:40.000 124 12543.50 109.35 54888.05 88888.00 2014-05-04 03:06:40.125 124 12543.52 109.35 54888.07 88888.00 2014-05-04 03:06:40.250 124 12543.50 109.33 54888.10 88888.00 2014-05-04 03:06:40.375 124 12543.52 109.35 54888.10 88888.00 2014-05-04 03:06:40.500 124 12543.55 109.33 54888.07 88888.00 2014-05-04 03:06:40.625 124 12543.55 109.30 54888.10 88888.00 2014-05-04 03:06:40.750 124 12543.55 109.33 54888.07 88888.00 2014-05-04 03:06:40.875 124 12543.55 109.35 54888.07 88888.00 2014-05-04 03:06:41.000 124 12543.60 109.35 54888.07 88888.00 2014-05-04 03:06:41.125 124 12543.62 109.30 54888.07 88888.00 2014-05-04 03:06:41.250 124 12543.55 109.28 54888.10 88888.00 2014-05-04 03:06:41.375 124 12543.60 109.33 54888.10 88888.00 2014-05-04 03:06:41.500 124 12543.60 109.30 54888.15 88888.00 2014-05-04 03:06:41.625 124 12543.55 109.30 54888.15 88888.00 2014-05-04 03:06:41.750 124 12543.65 109.28 54888.15 88888.00 2014-05-04 03:06:41.875 124 12543.70 109.28 54888.15 88888.00 2014-05-04 03:06:42.000 124 12543.65 109.25 54888.15 88888.00 2014-05-04 03:06:42.125 124 12543.62 109.25 54888.18 88888.00 2014-05-04 03:06:42.250 124 12543.70 109.22 54888.18 88888.00 2014-05-04 03:06:42.375 124 12543.67 109.20 54888.18 88888.00 2014-05-04 03:06:42.500 124 12543.67 109.20 54888.20 88888.00 2014-05-04 03:06:42.625 124 12543.67 109.20 54888.20 88888.00 2014-05-04 03:06:42.750 124 12543.70 109.17 54888.18 88888.00 2014-05-04 03:06:42.875 124 12543.70 109.15 54888.20 88888.00 2014-05-04 03:06:43.000 124 12543.80 109.17 54888.22 88888.00 2014-05-04 03:06:43.125 124 12543.83 109.15 54888.22 88888.00 2014-05-04 03:06:43.250 124 12543.75 109.15 54888.22 88888.00 2014-05-04 03:06:43.375 124 12543.75 109.15 54888.22 88888.00 2014-05-04 03:06:43.500 124 12543.75 109.12 54888.25 88888.00 2014-05-04 03:06:43.625 124 12543.77 109.15 54888.25 88888.00 2014-05-04 03:06:43.750 124 12543.80 109.15 54888.28 88888.00 2014-05-04 03:06:43.875 124 12543.73 109.15 54888.28 88888.00 2014-05-04 03:06:44.000 124 12543.70 109.17 54888.28 88888.00 2014-05-04 03:06:44.125 124 12543.70 109.17 54888.28 88888.00 2014-05-04 03:06:44.250 124 12543.70 109.20 54888.28 88888.00 2014-05-04 03:06:44.375 124 12543.75 109.20 54888.25 88888.00 2014-05-04 03:06:44.500 124 12543.75 109.17 54888.28 88888.00 2014-05-04 03:06:44.625 124 12543.77 109.20 54888.28 88888.00 2014-05-04 03:06:44.750 124 12543.77 109.22 54888.30 88888.00 2014-05-04 03:06:44.875 124 12543.80 109.20 54888.28 88888.00 2014-05-04 03:06:45.000 124 12543.75 109.17 54888.28 88888.00 2014-05-04 03:06:45.125 124 12543.77 109.20 54888.32 88888.00 2014-05-04 03:06:45.250 124 12543.80 109.17 54888.35 88888.00 2014-05-04 03:06:45.375 124 12543.77 109.17 54888.38 88888.00 2014-05-04 03:06:45.500 124 12543.67 109.17 54888.35 88888.00 2014-05-04 03:06:45.625 124 12543.65 109.12 54888.35 88888.00 2014-05-04 03:06:45.750 124 12543.80 109.12 54888.35 88888.00 2014-05-04 03:06:45.875 124 12543.83 109.12 54888.38 88888.00 2014-05-04 03:06:46.000 124 12543.83 109.10 54888.38 88888.00 2014-05-04 03:06:46.125 124 12543.88 109.08 54888.38 88888.00 2014-05-04 03:06:46.250 124 12543.88 109.03 54888.40 88888.00 2014-05-04 03:06:46.375 124 12543.85 109.00 54888.40 88888.00 2014-05-04 03:06:46.500 124 12543.83 108.97 54888.40 88888.00 2014-05-04 03:06:46.625 124 12543.88 108.97 54888.40 88888.00 2014-05-04 03:06:46.750 124 12543.95 109.00 54888.43 88888.00 2014-05-04 03:06:46.875 124 12543.95 109.05 54888.40 88888.00 2014-05-04 03:06:47.000 124 12543.90 109.03 54888.38 88888.00 2014-05-04 03:06:47.125 124 12543.88 109.03 54888.40 88888.00 2014-05-04 03:06:47.250 124 12543.85 109.03 54888.43 88888.00 2014-05-04 03:06:47.375 124 12543.90 109.03 54888.43 88888.00 2014-05-04 03:06:47.500 124 12544.00 109.08 54888.43 88888.00 2014-05-04 03:06:47.625 124 12544.00 109.10 54888.43 88888.00 2014-05-04 03:06:47.750 124 12544.05 109.12 54888.47 88888.00 2014-05-04 03:06:47.875 124 12544.05 109.12 54888.45 88888.00 2014-05-04 03:06:48.000 124 12544.02 109.15 54888.45 88888.00 2014-05-04 03:06:48.125 124 12544.00 109.17 54888.50 88888.00 2014-05-04 03:06:48.250 124 12543.98 109.17 54888.50 88888.00 2014-05-04 03:06:48.375 124 12544.00 109.17 54888.47 88888.00 2014-05-04 03:06:48.500 124 12543.98 109.17 54888.47 88888.00 2014-05-04 03:06:48.625 124 12543.98 109.17 54888.50 88888.00 2014-05-04 03:06:48.750 124 12543.90 109.17 54888.53 88888.00 2014-05-04 03:06:48.875 124 12543.83 109.15 54888.55 88888.00 2014-05-04 03:06:49.000 124 12543.77 109.12 54888.53 88888.00 2014-05-04 03:06:49.125 124 12543.80 109.12 54888.53 88888.00 2014-05-04 03:06:49.250 124 12543.80 109.10 54888.53 88888.00 2014-05-04 03:06:49.375 124 12543.83 109.10 54888.53 88888.00 2014-05-04 03:06:49.500 124 12543.83 109.08 54888.57 88888.00 2014-05-04 03:06:49.625 124 12543.92 109.05 54888.57 88888.00 2014-05-04 03:06:49.750 124 12543.98 109.03 54888.57 88888.00 2014-05-04 03:06:49.875 124 12544.02 109.03 54888.60 88888.00 2014-05-04 03:06:50.000 124 12544.10 109.00 54888.60 88888.00 2014-05-04 03:06:50.125 124 12544.12 108.97 54888.62 88888.00 2014-05-04 03:06:50.250 124 12544.00 108.92 54888.62 88888.00 2014-05-04 03:06:50.375 124 12544.00 108.95 54888.65 88888.00 2014-05-04 03:06:50.500 124 12544.02 109.00 54888.62 88888.00 2014-05-04 03:06:50.625 124 12544.02 109.03 54888.60 88888.00 2014-05-04 03:06:50.750 124 12544.05 109.00 54888.65 88888.00 2014-05-04 03:06:50.875 124 12544.10 109.03 54888.68 88888.00 2014-05-04 03:06:51.000 124 12544.08 109.00 54888.68 88888.00 2014-05-04 03:06:51.125 124 12544.05 109.00 54888.68 88888.00 2014-05-04 03:06:51.250 124 12544.02 109.00 54888.68 88888.00 2014-05-04 03:06:51.375 124 12544.02 109.00 54888.68 88888.00 2014-05-04 03:06:51.500 124 12544.00 109.05 54888.70 88888.00 2014-05-04 03:06:51.625 124 12544.00 109.10 54888.70 88888.00 2014-05-04 03:06:51.750 124 12543.98 109.10 54888.70 88888.00 2014-05-04 03:06:51.875 124 12544.00 109.08 54888.70 88888.00 2014-05-04 03:06:52.000 124 12544.02 109.10 54888.70 88888.00 2014-05-04 03:06:52.125 124 12544.05 109.10 54888.75 88888.00 2014-05-04 03:06:52.250 124 12544.02 109.08 54888.75 88888.00 2014-05-04 03:06:52.375 124 12544.02 109.08 54888.75 88888.00 2014-05-04 03:06:52.500 124 12544.00 109.05 54888.75 88888.00 2014-05-04 03:06:52.625 124 12543.98 109.03 54888.72 88888.00 2014-05-04 03:06:52.750 124 12543.98 109.03 54888.72 88888.00 2014-05-04 03:06:52.875 124 12543.95 109.00 54888.75 88888.00 2014-05-04 03:06:53.000 124 12543.95 109.00 54888.72 88888.00 2014-05-04 03:06:53.125 124 12543.95 109.03 54888.78 88888.00 2014-05-04 03:06:53.250 124 12543.90 109.00 54888.78 88888.00 2014-05-04 03:06:53.375 124 12543.90 108.97 54888.75 88888.00 2014-05-04 03:06:53.500 124 12543.90 108.95 54888.72 88888.00 2014-05-04 03:06:53.625 124 12544.00 108.95 54888.72 88888.00 2014-05-04 03:06:53.750 124 12544.02 109.00 54888.75 88888.00 2014-05-04 03:06:53.875 124 12544.05 108.95 54888.75 88888.00 2014-05-04 03:06:54.000 124 12544.10 108.95 54888.72 88888.00 2014-05-04 03:06:54.125 124 12544.10 108.92 54888.75 88888.00 2014-05-04 03:06:54.250 124 12544.00 108.90 54888.78 88888.00 2014-05-04 03:06:54.375 124 12544.00 108.90 54888.78 88888.00 2014-05-04 03:06:54.500 124 12544.10 108.90 54888.78 88888.00 2014-05-04 03:06:54.625 124 12544.23 108.92 54888.78 88888.00 2014-05-04 03:06:54.750 124 12544.27 108.92 54888.78 88888.00 2014-05-04 03:06:54.875 124 12544.23 108.92 54888.78 88888.00 2014-05-04 03:06:55.000 124 12544.15 108.92 54888.75 88888.00 2014-05-04 03:06:55.125 124 12544.17 108.92 54888.72 88888.00 2014-05-04 03:06:55.250 124 12544.17 108.90 54888.78 88888.00 2014-05-04 03:06:55.375 124 12544.17 108.92 54888.78 88888.00 2014-05-04 03:06:55.500 124 12544.17 108.92 54888.80 88888.00 2014-05-04 03:06:55.625 124 12544.17 108.95 54888.80 88888.00 2014-05-04 03:06:55.750 124 12544.20 108.95 54888.80 88888.00 2014-05-04 03:06:55.875 124 12544.10 108.92 54888.80 88888.00 2014-05-04 03:06:56.000 124 12544.08 108.92 54888.80 88888.00 2014-05-04 03:06:56.125 124 12544.08 108.95 54888.80 88888.00 2014-05-04 03:06:56.250 124 12544.10 108.92 54888.80 88888.00 2014-05-04 03:06:56.375 124 12544.08 108.92 54888.82 88888.00 2014-05-04 03:06:56.500 124 12544.10 108.90 54888.82 88888.00 2014-05-04 03:06:56.625 124 12544.17 108.92 54888.85 88888.00 2014-05-04 03:06:56.750 124 12544.20 108.92 54888.88 88888.00 2014-05-04 03:06:56.875 124 12544.17 108.92 54888.85 88888.00 2014-05-04 03:06:57.000 124 12544.20 108.88 54888.82 88888.00 2014-05-04 03:06:57.125 124 12544.20 108.88 54888.85 88888.00 2014-05-04 03:06:57.250 124 12544.08 108.88 54888.88 88888.00 2014-05-04 03:06:57.375 124 12544.08 108.88 54888.88 88888.00 2014-05-04 03:06:57.500 124 12544.12 108.88 54888.88 88888.00 2014-05-04 03:06:57.625 124 12544.12 108.88 54888.88 88888.00 2014-05-04 03:06:57.750 124 12544.17 108.88 54888.88 88888.00 2014-05-04 03:06:57.875 124 12544.12 108.88 54888.88 88888.00 2014-05-04 03:06:58.000 124 12544.08 108.88 54888.88 88888.00 2014-05-04 03:06:58.125 124 12544.05 108.88 54888.93 88888.00 2014-05-04 03:06:58.250 124 12544.05 108.88 54888.97 88888.00 2014-05-04 03:06:58.375 124 12544.08 108.88 54888.95 88888.00 2014-05-04 03:06:58.500 124 12544.10 108.85 54888.95 88888.00 2014-05-04 03:06:58.625 124 12544.05 108.88 54888.95 88888.00 2014-05-04 03:06:58.750 124 12544.02 108.90 54888.97 88888.00 2014-05-04 03:06:58.875 124 12544.05 108.90 54888.97 88888.00 2014-05-04 03:06:59.000 124 12544.08 108.85 54888.95 88888.00 2014-05-04 03:06:59.125 124 12544.10 108.83 54888.97 88888.00 2014-05-04 03:06:59.250 124 12544.12 108.80 54888.97 88888.00 2014-05-04 03:06:59.375 124 12544.10 108.83 54888.97 88888.00 2014-05-04 03:06:59.500 124 12544.08 108.80 54888.97 88888.00 2014-05-04 03:06:59.625 124 12544.05 108.78 54889.00 88888.00 2014-05-04 03:06:59.750 124 12544.02 108.75 54889.00 88888.00 2014-05-04 03:06:59.875 124 12544.08 108.72 54889.03 88888.00 2014-05-04 03:07:00.000 124 12544.15 108.78 54889.00 88888.00 2014-05-04 03:07:00.125 124 12544.15 108.78 54889.03 88888.00 2014-05-04 03:07:00.250 124 12544.08 108.78 54889.05 88888.00 2014-05-04 03:07:00.375 124 12544.08 108.78 54889.03 88888.00 2014-05-04 03:07:00.500 124 12544.08 108.78 54889.03 88888.00 2014-05-04 03:07:00.625 124 12544.15 108.75 54889.03 88888.00 2014-05-04 03:07:00.750 124 12544.17 108.75 54889.03 88888.00 2014-05-04 03:07:00.875 124 12544.20 108.78 54889.05 88888.00 2014-05-04 03:07:01.000 124 12544.17 108.78 54889.05 88888.00 2014-05-04 03:07:01.125 124 12544.08 108.75 54889.05 88888.00 2014-05-04 03:07:01.250 124 12544.02 108.78 54889.05 88888.00 2014-05-04 03:07:01.375 124 12544.05 108.78 54889.07 88888.00 2014-05-04 03:07:01.500 124 12544.12 108.83 54889.07 88888.00 2014-05-04 03:07:01.625 124 12544.12 108.80 54889.07 88888.00 2014-05-04 03:07:01.750 124 12544.17 108.75 54889.07 88888.00 2014-05-04 03:07:01.875 124 12544.20 108.78 54889.05 88888.00 2014-05-04 03:07:02.000 124 12544.25 108.75 54889.07 88888.00 2014-05-04 03:07:02.125 124 12544.25 108.72 54889.07 88888.00 2014-05-04 03:07:02.250 124 12544.20 108.72 54889.12 88888.00 2014-05-04 03:07:02.375 124 12544.25 108.75 54889.12 88888.00 2014-05-04 03:07:02.500 124 12544.23 108.78 54889.15 88888.00 2014-05-04 03:07:02.625 124 12544.23 108.78 54889.12 88888.00 2014-05-04 03:07:02.750 124 12544.20 108.78 54889.15 88888.00 2014-05-04 03:07:02.875 124 12544.15 108.75 54889.18 88888.00 2014-05-04 03:07:03.000 124 12544.12 108.72 54889.18 88888.00 2014-05-04 03:07:03.125 124 12544.20 108.70 54889.18 88888.00 2014-05-04 03:07:03.250 124 12544.23 108.67 54889.12 88888.00 2014-05-04 03:07:03.375 124 12544.25 108.70 54889.12 88888.00 2014-05-04 03:07:03.500 124 12544.25 108.72 54889.15 88888.00 2014-05-04 03:07:03.625 124 12544.23 108.72 54889.15 88888.00 2014-05-04 03:07:03.750 124 12544.20 108.72 54889.12 88888.00 2014-05-04 03:07:03.875 124 12544.20 108.75 54889.15 88888.00 2014-05-04 03:07:04.000 124 12544.17 108.78 54889.20 88888.00 2014-05-04 03:07:04.125 124 12544.23 108.78 54889.20 88888.00 2014-05-04 03:07:04.250 124 12544.23 108.75 54889.18 88888.00 2014-05-04 03:07:04.375 124 12544.23 108.78 54889.18 88888.00 2014-05-04 03:07:04.500 124 12544.17 108.78 54889.20 88888.00 2014-05-04 03:07:04.625 124 12544.15 108.78 54889.20 88888.00 2014-05-04 03:07:04.750 124 12544.15 108.78 54889.20 88888.00 2014-05-04 03:07:04.875 124 12544.17 108.80 54889.20 88888.00 2014-05-04 03:07:05.000 124 12544.20 108.80 54889.20 88888.00 2014-05-04 03:07:05.125 124 12544.23 108.80 54889.22 88888.00 2014-05-04 03:07:05.250 124 12544.23 108.78 54889.25 88888.00 2014-05-04 03:07:05.375 124 12544.25 108.78 54889.20 88888.00 2014-05-04 03:07:05.500 124 12544.20 108.75 54889.22 88888.00 2014-05-04 03:07:05.625 124 12544.27 108.72 54889.25 88888.00 2014-05-04 03:07:05.750 124 12544.30 108.75 54889.25 88888.00 2014-05-04 03:07:05.875 124 12544.35 108.72 54889.25 88888.00 2014-05-04 03:07:06.000 124 12544.38 108.70 54889.22 88888.00 2014-05-04 03:07:06.125 124 12544.40 108.70 54889.22 88888.00 2014-05-04 03:07:06.250 124 12544.38 108.65 54889.28 88888.00 2014-05-04 03:07:06.375 124 12544.35 108.65 54889.25 88888.00 2014-05-04 03:07:06.500 124 12544.33 108.65 54889.25 88888.00 2014-05-04 03:07:06.625 124 12544.33 108.62 54889.25 88888.00 2014-05-04 03:07:06.750 124 12544.33 108.60 54889.28 88888.00 2014-05-04 03:07:06.875 124 12544.35 108.62 54889.30 88888.00 2014-05-04 03:07:07.000 124 12544.35 108.58 54889.28 88888.00 2014-05-04 03:07:07.125 124 12544.30 108.58 54889.30 88888.00 2014-05-04 03:07:07.250 124 12544.30 108.62 54889.30 88888.00 2014-05-04 03:07:07.375 124 12544.33 108.65 54889.28 88888.00 2014-05-04 03:07:07.500 124 12544.38 108.65 54889.28 88888.00 2014-05-04 03:07:07.625 124 12544.35 108.65 54889.28 88888.00 2014-05-04 03:07:07.750 124 12544.27 108.70 54889.30 88888.00 2014-05-04 03:07:07.875 124 12544.35 108.72 54889.32 88888.00 2014-05-04 03:07:08.000 124 12544.40 108.72 54889.32 88888.00 2014-05-04 03:07:08.125 124 12544.35 108.72 54889.32 88888.00 2014-05-04 03:07:08.250 124 12544.30 108.72 54889.32 88888.00 2014-05-04 03:07:08.375 124 12544.40 108.75 54889.35 88888.00 2014-05-04 03:07:08.500 124 12544.42 108.78 54889.32 88888.00 2014-05-04 03:07:08.625 124 12544.33 108.78 54889.32 88888.00 2014-05-04 03:07:08.750 124 12544.25 108.78 54889.32 88888.00 2014-05-04 03:07:08.875 124 12544.25 108.78 54889.35 88888.00 2014-05-04 03:07:09.000 124 12544.25 108.80 54889.38 88888.00 2014-05-04 03:07:09.125 124 12544.25 108.78 54889.35 88888.00 2014-05-04 03:07:09.250 124 12544.23 108.75 54889.38 88888.00 2014-05-04 03:07:09.375 124 12544.23 108.75 54889.38 88888.00 2014-05-04 03:07:09.500 124 12544.25 108.75 54889.38 88888.00 2014-05-04 03:07:09.625 124 12544.25 108.75 54889.38 88888.00 2014-05-04 03:07:09.750 124 12544.20 108.75 54889.38 88888.00 2014-05-04 03:07:09.875 124 12544.15 108.70 54889.38 88888.00 2014-05-04 03:07:10.000 124 12544.17 108.70 54889.35 88888.00 2014-05-04 03:07:10.125 124 12544.20 108.72 54889.38 88888.00 2014-05-04 03:07:10.250 124 12544.20 108.72 54889.40 88888.00 2014-05-04 03:07:10.375 124 12544.23 108.78 54889.40 88888.00 2014-05-04 03:07:10.500 124 12544.23 108.78 54889.40 88888.00 2014-05-04 03:07:10.625 124 12544.25 108.72 54889.38 88888.00 2014-05-04 03:07:10.750 124 12544.27 108.72 54889.38 88888.00 2014-05-04 03:07:10.875 124 12544.25 108.75 54889.38 88888.00 2014-05-04 03:07:11.000 124 12544.27 108.78 54889.38 88888.00 2014-05-04 03:07:11.125 124 12544.33 108.80 54889.43 88888.00 2014-05-04 03:07:11.250 124 12544.35 108.83 54889.45 88888.00 2014-05-04 03:07:11.375 124 12544.27 108.83 54889.47 88888.00 2014-05-04 03:07:11.500 124 12544.25 108.88 54889.47 88888.00 2014-05-04 03:07:11.625 124 12544.23 108.85 54889.47 88888.00 2014-05-04 03:07:11.750 124 12544.17 108.83 54889.47 88888.00 2014-05-04 03:07:11.875 124 12544.15 108.83 54889.45 88888.00 2014-05-04 03:07:12.000 124 12544.23 108.83 54889.45 88888.00 2014-05-04 03:07:12.125 124 12544.20 108.80 54889.47 88888.00 2014-05-04 03:07:12.250 124 12544.08 108.75 54889.47 88888.00 2014-05-04 03:07:12.375 124 12544.12 108.75 54889.47 88888.00 2014-05-04 03:07:12.500 124 12544.17 108.75 54889.47 88888.00 2014-05-04 03:07:12.625 124 12544.25 108.72 54889.47 88888.00 2014-05-04 03:07:12.750 124 12544.23 108.70 54889.47 88888.00 2014-05-04 03:07:12.875 124 12544.20 108.70 54889.47 88888.00 2014-05-04 03:07:13.000 124 12544.23 108.70 54889.47 88888.00 2014-05-04 03:07:13.125 124 12544.30 108.67 54889.50 88888.00 2014-05-04 03:07:13.250 124 12544.25 108.65 54889.50 88888.00 2014-05-04 03:07:13.375 124 12544.23 108.62 54889.50 88888.00 2014-05-04 03:07:13.500 124 12544.23 108.60 54889.50 88888.00 2014-05-04 03:07:13.625 124 12544.25 108.62 54889.50 88888.00 2014-05-04 03:07:13.750 124 12544.25 108.60 54889.47 88888.00 2014-05-04 03:07:13.875 124 12544.23 108.60 54889.50 88888.00 2014-05-04 03:07:14.000 124 12544.25 108.60 54889.47 88888.00 2014-05-04 03:07:14.125 124 12544.33 108.62 54889.47 88888.00 2014-05-04 03:07:14.250 124 12544.35 108.67 54889.50 88888.00 2014-05-04 03:07:14.375 124 12544.38 108.72 54889.50 88888.00 2014-05-04 03:07:14.500 124 12544.35 108.70 54889.53 88888.00 2014-05-04 03:07:14.625 124 12544.30 108.75 54889.55 88888.00 2014-05-04 03:07:14.750 124 12544.33 108.78 54889.53 88888.00 2014-05-04 03:07:14.875 124 12544.33 108.80 54889.53 88888.00 2014-05-04 03:07:15.000 124 12544.33 108.78 54889.47 88888.00 2014-05-04 03:07:15.125 124 12544.35 108.80 54889.50 88888.00 2014-05-04 03:07:15.250 124 12544.33 108.80 54889.47 88888.00 2014-05-04 03:07:15.375 124 12544.38 108.80 54889.50 88888.00 2014-05-04 03:07:15.500 124 12544.35 108.80 54889.50 88888.00 2014-05-04 03:07:15.625 124 12544.27 108.78 54889.50 88888.00 2014-05-04 03:07:15.750 124 12544.17 108.75 54889.53 88888.00 2014-05-04 03:07:15.875 124 12544.12 108.72 54889.55 88888.00 2014-05-04 03:07:16.000 124 12544.15 108.70 54889.55 88888.00 2014-05-04 03:07:16.125 124 12544.12 108.70 54889.55 88888.00 2014-05-04 03:07:16.250 124 12544.15 108.65 54889.55 88888.00 2014-05-04 03:07:16.375 124 12544.20 108.65 54889.55 88888.00 2014-05-04 03:07:16.500 124 12544.20 108.65 54889.55 88888.00 2014-05-04 03:07:16.625 124 12544.27 108.67 54889.60 88888.00 2014-05-04 03:07:16.750 124 12544.33 108.62 54889.60 88888.00 2014-05-04 03:07:16.875 124 12544.27 108.60 54889.60 88888.00 2014-05-04 03:07:17.000 124 12544.27 108.55 54889.57 88888.00 2014-05-04 03:07:17.125 124 12544.33 108.58 54889.57 88888.00 2014-05-04 03:07:17.250 124 12544.27 108.58 54889.62 88888.00 2014-05-04 03:07:17.375 124 12544.30 108.58 54889.62 88888.00 2014-05-04 03:07:17.500 124 12544.35 108.58 54889.60 88888.00 2014-05-04 03:07:17.625 124 12544.42 108.58 54889.60 88888.00 2014-05-04 03:07:17.750 124 12544.38 108.55 54889.62 88888.00 2014-05-04 03:07:17.875 124 12544.35 108.62 54889.62 88888.00 2014-05-04 03:07:18.000 124 12544.38 108.62 54889.62 88888.00 2014-05-04 03:07:18.125 124 12544.35 108.65 54889.65 88888.00 2014-05-04 03:07:18.250 124 12544.25 108.62 54889.65 88888.00 2014-05-04 03:07:18.375 124 12544.27 108.65 54889.60 88888.00 2014-05-04 03:07:18.500 124 12544.30 108.70 54889.62 88888.00 2014-05-04 03:07:18.625 124 12544.35 108.67 54889.65 88888.00 2014-05-04 03:07:18.750 124 12544.42 108.70 54889.65 88888.00 2014-05-04 03:07:18.875 124 12544.45 108.70 54889.62 88888.00 2014-05-04 03:07:19.000 124 12544.48 108.70 54889.62 88888.00 2014-05-04 03:07:19.125 124 12544.45 108.72 54889.62 88888.00 2014-05-04 03:07:19.250 124 12544.38 108.75 54889.65 88888.00 2014-05-04 03:07:19.375 124 12544.33 108.78 54889.65 88888.00 2014-05-04 03:07:19.500 124 12544.30 108.78 54889.65 88888.00 2014-05-04 03:07:19.625 124 12544.25 108.75 54889.65 88888.00 2014-05-04 03:07:19.750 124 12544.30 108.78 54889.65 88888.00 2014-05-04 03:07:19.875 124 12544.33 108.78 54889.68 88888.00 2014-05-04 03:07:20.000 124 12544.40 108.78 54889.68 88888.00 2014-05-04 03:07:20.125 124 12544.42 108.78 54889.68 88888.00 2014-05-04 03:07:20.250 124 12544.40 108.72 54889.68 88888.00 2014-05-04 03:07:20.375 124 12544.40 108.72 54889.65 88888.00 2014-05-04 03:07:20.500 124 12544.48 108.72 54889.70 88888.00 2014-05-04 03:07:20.625 124 12544.42 108.72 54889.70 88888.00 2014-05-04 03:07:20.750 124 12544.40 108.72 54889.70 88888.00 2014-05-04 03:07:20.875 124 12544.42 108.70 54889.68 88888.00 2014-05-04 03:07:21.000 124 12544.45 108.67 54889.68 88888.00 2014-05-04 03:07:21.125 124 12544.45 108.67 54889.72 88888.00 2014-05-04 03:07:21.250 124 12544.40 108.65 54889.75 88888.00 2014-05-04 03:07:21.375 124 12544.38 108.65 54889.72 88888.00 2014-05-04 03:07:21.500 124 12544.40 108.67 54889.72 88888.00 2014-05-04 03:07:21.625 124 12544.42 108.67 54889.72 88888.00 2014-05-04 03:07:21.750 124 12544.42 108.67 54889.72 88888.00 2014-05-04 03:07:21.875 124 12544.50 108.70 54889.72 88888.00 2014-05-04 03:07:22.000 124 12544.50 108.67 54889.72 88888.00 2014-05-04 03:07:22.125 124 12544.52 108.67 54889.75 88888.00 2014-05-04 03:07:22.250 124 12544.45 108.67 54889.72 88888.00 2014-05-04 03:07:22.375 124 12544.48 108.70 54889.72 88888.00 2014-05-04 03:07:22.500 124 12544.50 108.72 54889.75 88888.00 2014-05-04 03:07:22.625 124 12544.52 108.75 54889.78 88888.00 2014-05-04 03:07:22.750 124 12544.52 108.75 54889.78 88888.00 2014-05-04 03:07:22.875 124 12544.55 108.75 54889.75 88888.00 2014-05-04 03:07:23.000 124 12544.50 108.75 54889.75 88888.00 2014-05-04 03:07:23.125 124 12544.52 108.78 54889.75 88888.00 2014-05-04 03:07:23.250 124 12544.52 108.80 54889.78 88888.00 2014-05-04 03:07:23.375 124 12544.52 108.83 54889.80 88888.00 2014-05-04 03:07:23.500 124 12544.50 108.83 54889.75 88888.00 2014-05-04 03:07:23.625 124 12544.55 108.90 54889.78 88888.00 2014-05-04 03:07:23.750 124 12544.55 108.88 54889.75 88888.00 2014-05-04 03:07:23.875 124 12544.58 108.85 54889.78 88888.00 2014-05-04 03:07:24.000 124 12544.55 108.83 54889.80 88888.00 2014-05-04 03:07:24.125 124 12544.60 108.85 54889.80 88888.00 2014-05-04 03:07:24.250 124 12544.52 108.83 54889.80 88888.00 2014-05-04 03:07:24.375 124 12544.52 108.83 54889.80 88888.00 2014-05-04 03:07:24.500 124 12544.52 108.83 54889.78 88888.00 2014-05-04 03:07:24.625 124 12544.55 108.78 54889.78 88888.00 2014-05-04 03:07:24.750 124 12544.58 108.80 54889.80 88888.00 2014-05-04 03:07:24.875 124 12544.58 108.80 54889.82 88888.00 2014-05-04 03:07:25.000 124 12544.58 108.78 54889.80 88888.00 2014-05-04 03:07:25.125 124 12544.60 108.75 54889.82 88888.00 2014-05-04 03:07:25.250 124 12544.55 108.72 54889.80 88888.00 2014-05-04 03:07:25.375 124 12544.60 108.75 54889.82 88888.00 2014-05-04 03:07:25.500 124 12544.65 108.75 54889.82 88888.00 2014-05-04 03:07:25.625 124 12544.67 108.75 54889.82 88888.00 2014-05-04 03:07:25.750 124 12544.62 108.75 54889.80 88888.00 2014-05-04 03:07:25.875 124 12544.58 108.80 54889.85 88888.00 2014-05-04 03:07:26.000 124 12544.60 108.78 54889.85 88888.00 2014-05-04 03:07:26.125 124 12544.62 108.80 54889.82 88888.00 2014-05-04 03:07:26.250 124 12544.58 108.80 54889.85 88888.00 2014-05-04 03:07:26.375 124 12544.62 108.83 54889.85 88888.00 2014-05-04 03:07:26.500 124 12544.60 108.88 54889.88 88888.00 2014-05-04 03:07:26.625 124 12544.55 108.85 54889.88 88888.00 2014-05-04 03:07:26.750 124 12544.55 108.85 54889.90 88888.00 2014-05-04 03:07:26.875 124 12544.55 108.88 54889.88 88888.00 2014-05-04 03:07:27.000 124 12544.60 108.83 54889.88 88888.00 2014-05-04 03:07:27.125 124 12544.62 108.83 54889.85 88888.00 2014-05-04 03:07:27.250 124 12544.65 108.83 54889.88 88888.00 2014-05-04 03:07:27.375 124 12544.70 108.83 54889.88 88888.00 2014-05-04 03:07:27.500 124 12544.73 108.85 54889.88 88888.00 2014-05-04 03:07:27.625 124 12544.70 108.83 54889.90 88888.00 2014-05-04 03:07:27.750 124 12544.65 108.83 54889.88 88888.00 2014-05-04 03:07:27.875 124 12544.67 108.80 54889.90 88888.00 2014-05-04 03:07:28.000 124 12544.67 108.78 54889.88 88888.00 2014-05-04 03:07:28.125 124 12544.65 108.78 54889.93 88888.00 2014-05-04 03:07:28.250 124 12544.62 108.78 54889.93 88888.00 2014-05-04 03:07:28.375 124 12544.62 108.78 54889.93 88888.00 2014-05-04 03:07:28.500 124 12544.62 108.80 54889.95 88888.00 2014-05-04 03:07:28.625 124 12544.70 108.83 54890.00 88888.00 2014-05-04 03:07:28.750 124 12544.73 108.80 54889.97 88888.00 2014-05-04 03:07:28.875 124 12544.73 108.80 54889.97 88888.00 2014-05-04 03:07:29.000 124 12544.75 108.78 54889.97 88888.00 2014-05-04 03:07:29.125 124 12544.77 108.80 54890.00 88888.00 2014-05-04 03:07:29.250 124 12544.75 108.78 54889.97 88888.00 2014-05-04 03:07:29.375 124 12544.75 108.75 54889.93 88888.00 2014-05-04 03:07:29.500 124 12544.77 108.78 54889.95 88888.00 2014-05-04 03:07:29.625 124 12544.77 108.80 54889.95 88888.00 2014-05-04 03:07:29.750 124 12544.83 108.80 54889.95 88888.00 2014-05-04 03:07:29.875 124 12544.90 108.83 54889.95 88888.00 2014-05-04 03:07:30.000 124 12544.95 108.83 54889.97 88888.00 2014-05-04 03:07:30.125 124 12544.92 108.83 54890.00 88888.00 2014-05-04 03:07:30.250 124 12544.85 108.80 54890.00 88888.00 2014-05-04 03:07:30.375 124 12544.88 108.80 54890.00 88888.00 2014-05-04 03:07:30.500 124 12544.88 108.80 54890.00 88888.00 2014-05-04 03:07:30.625 124 12544.90 108.83 54889.97 88888.00 2014-05-04 03:07:30.750 124 12544.88 108.80 54889.97 88888.00 2014-05-04 03:07:30.875 124 12544.85 108.83 54889.97 88888.00 2014-05-04 03:07:31.000 124 12544.92 108.80 54889.97 88888.00 2014-05-04 03:07:31.125 124 12545.02 108.78 54890.00 88888.00 2014-05-04 03:07:31.250 124 12545.00 108.80 54890.03 88888.00 2014-05-04 03:07:31.375 124 12545.00 108.83 54890.03 88888.00 2014-05-04 03:07:31.500 124 12544.98 108.80 54890.03 88888.00 2014-05-04 03:07:31.625 124 12544.95 108.80 54890.03 88888.00 2014-05-04 03:07:31.750 124 12544.95 108.80 54890.03 88888.00 2014-05-04 03:07:31.875 124 12544.98 108.80 54890.03 88888.00 2014-05-04 03:07:32.000 124 12544.95 108.83 54890.03 88888.00 2014-05-04 03:07:32.125 124 12544.95 108.85 54890.05 88888.00 2014-05-04 03:07:32.250 124 12544.85 108.83 54890.05 88888.00 2014-05-04 03:07:32.375 124 12544.85 108.80 54890.00 88888.00 2014-05-04 03:07:32.500 124 12544.90 108.80 54890.00 88888.00 2014-05-04 03:07:32.625 124 12544.92 108.80 54890.03 88888.00 2014-05-04 03:07:32.750 124 12544.98 108.78 54890.05 88888.00 2014-05-04 03:07:32.875 124 12544.98 108.78 54890.07 88888.00 2014-05-04 03:07:33.000 124 12545.08 108.78 54890.03 88888.00 2014-05-04 03:07:33.125 124 12545.08 108.75 54890.03 88888.00 2014-05-04 03:07:33.250 124 12545.05 108.75 54890.07 88888.00 2014-05-04 03:07:33.375 124 12545.02 108.78 54890.07 88888.00 2014-05-04 03:07:33.500 124 12544.95 108.75 54890.07 88888.00 2014-05-04 03:07:33.625 124 12544.95 108.75 54890.07 88888.00 2014-05-04 03:07:33.750 124 12544.98 108.75 54890.05 88888.00 2014-05-04 03:07:33.875 124 12545.02 108.72 54890.05 88888.00 2014-05-04 03:07:34.000 124 12545.05 108.78 54890.07 88888.00 2014-05-04 03:07:34.125 124 12545.12 108.78 54890.10 88888.00 2014-05-04 03:07:34.250 124 12545.17 108.75 54890.12 88888.00 2014-05-04 03:07:34.375 124 12545.20 108.78 54890.10 88888.00 2014-05-04 03:07:34.500 124 12545.15 108.80 54890.12 88888.00 2014-05-04 03:07:34.625 124 12545.15 108.80 54890.15 88888.00 2014-05-04 03:07:34.750 124 12545.23 108.83 54890.12 88888.00 2014-05-04 03:07:34.875 124 12545.27 108.85 54890.10 88888.00 2014-05-04 03:07:35.000 124 12545.23 108.85 54890.12 88888.00 2014-05-04 03:07:35.125 124 12545.25 108.88 54890.12 88888.00 2014-05-04 03:07:35.250 124 12545.25 108.85 54890.18 88888.00 2014-05-04 03:07:35.375 124 12545.27 108.88 54890.18 88888.00 2014-05-04 03:07:35.500 124 12545.33 108.88 54890.18 88888.00 2014-05-04 03:07:35.625 124 12545.33 108.88 54890.18 88888.00 2014-05-04 03:07:35.750 124 12545.25 108.85 54890.15 88888.00 2014-05-04 03:07:35.875 124 12545.27 108.85 54890.15 88888.00 2014-05-04 03:07:36.000 124 12545.27 108.83 54890.15 88888.00 2014-05-04 03:07:36.125 124 12545.33 108.83 54890.20 88888.00 2014-05-04 03:07:36.250 124 12545.33 108.83 54890.22 88888.00 2014-05-04 03:07:36.375 124 12545.30 108.83 54890.18 88888.00 2014-05-04 03:07:36.500 124 12545.30 108.80 54890.20 88888.00 2014-05-04 03:07:36.625 124 12545.38 108.78 54890.20 88888.00 2014-05-04 03:07:36.750 124 12545.35 108.75 54890.20 88888.00 2014-05-04 03:07:36.875 124 12545.35 108.75 54890.22 88888.00 2014-05-04 03:07:37.000 124 12545.35 108.75 54890.22 88888.00 2014-05-04 03:07:37.125 124 12545.35 108.78 54890.25 88888.00 2014-05-04 03:07:37.250 124 12545.38 108.78 54890.22 88888.00 2014-05-04 03:07:37.375 124 12545.45 108.75 54890.22 88888.00 2014-05-04 03:07:37.500 124 12545.38 108.78 54890.22 88888.00 2014-05-04 03:07:37.625 124 12545.38 108.80 54890.25 88888.00 2014-05-04 03:07:37.750 124 12545.40 108.83 54890.22 88888.00 2014-05-04 03:07:37.875 124 12545.40 108.85 54890.22 88888.00 2014-05-04 03:07:38.000 124 12545.42 108.85 54890.22 88888.00 2014-05-04 03:07:38.125 124 12545.42 108.85 54890.25 88888.00 2014-05-04 03:07:38.250 124 12545.33 108.88 54890.28 88888.00 2014-05-04 03:07:38.375 124 12545.30 108.90 54890.28 88888.00 2014-05-04 03:07:38.500 124 12545.30 108.90 54890.28 88888.00 2014-05-04 03:07:38.625 124 12545.35 108.92 54890.25 88888.00 2014-05-04 03:07:38.750 124 12545.40 108.95 54890.28 88888.00 2014-05-04 03:07:38.875 124 12545.42 108.92 54890.30 88888.00 2014-05-04 03:07:39.000 124 12545.38 108.92 54890.28 88888.00 2014-05-04 03:07:39.125 124 12545.38 108.95 54890.32 88888.00 2014-05-04 03:07:39.250 124 12545.40 108.88 54890.30 88888.00 2014-05-04 03:07:39.375 124 12545.42 108.85 54890.30 88888.00 2014-05-04 03:07:39.500 124 12545.45 108.88 54890.30 88888.00 2014-05-04 03:07:39.625 124 12545.48 108.85 54890.32 88888.00 2014-05-04 03:07:39.750 124 12545.48 108.83 54890.32 88888.00 2014-05-04 03:07:39.875 124 12545.48 108.83 54890.32 88888.00 2014-05-04 03:07:40.000 124 12545.50 108.80 54890.30 88888.00 2014-05-04 03:07:40.125 124 12545.52 108.80 54890.32 88888.00 2014-05-04 03:07:40.250 124 12545.50 108.78 54890.35 88888.00 2014-05-04 03:07:40.375 124 12545.60 108.78 54890.32 88888.00 2014-05-04 03:07:40.500 124 12545.62 108.80 54890.35 88888.00 2014-05-04 03:07:40.625 124 12545.58 108.75 54890.35 88888.00 2014-05-04 03:07:40.750 124 12545.58 108.75 54890.35 88888.00 2014-05-04 03:07:40.875 124 12545.62 108.78 54890.35 88888.00 2014-05-04 03:07:41.000 124 12545.65 108.78 54890.35 88888.00 2014-05-04 03:07:41.125 124 12545.65 108.78 54890.35 88888.00 2014-05-04 03:07:41.250 124 12545.70 108.78 54890.35 88888.00 2014-05-04 03:07:41.375 124 12545.75 108.80 54890.35 88888.00 2014-05-04 03:07:41.500 124 12545.67 108.80 54890.35 88888.00 2014-05-04 03:07:41.625 124 12545.62 108.83 54890.38 88888.00 2014-05-04 03:07:41.750 124 12545.65 108.83 54890.35 88888.00 2014-05-04 03:07:41.875 124 12545.73 108.85 54890.40 88888.00 2014-05-04 03:07:42.000 124 12545.65 108.85 54890.40 88888.00 2014-05-04 03:07:42.125 124 12545.58 108.85 54890.40 88888.00 2014-05-04 03:07:42.250 124 12545.60 108.88 54890.38 88888.00 2014-05-04 03:07:42.375 124 12545.70 108.92 54890.40 88888.00 2014-05-04 03:07:42.500 124 12545.65 108.95 54890.43 88888.00 2014-05-04 03:07:42.625 124 12545.60 108.95 54890.40 88888.00 2014-05-04 03:07:42.750 124 12545.62 108.95 54890.43 88888.00 2014-05-04 03:07:42.875 124 12545.62 108.92 54890.40 88888.00 2014-05-04 03:07:43.000 124 12545.65 108.95 54890.40 88888.00 2014-05-04 03:07:43.125 124 12545.58 108.92 54890.45 88888.00 2014-05-04 03:07:43.250 124 12545.58 108.88 54890.45 88888.00 2014-05-04 03:07:43.375 124 12545.65 108.90 54890.45 88888.00 2014-05-04 03:07:43.500 124 12545.67 108.92 54890.45 88888.00 2014-05-04 03:07:43.625 124 12545.70 108.92 54890.47 88888.00 2014-05-04 03:07:43.750 124 12545.70 108.88 54890.45 88888.00 2014-05-04 03:07:43.875 124 12545.75 108.85 54890.45 88888.00 2014-05-04 03:07:44.000 124 12545.75 108.83 54890.45 88888.00 2014-05-04 03:07:44.125 124 12545.80 108.83 54890.47 88888.00 2014-05-04 03:07:44.250 124 12545.75 108.80 54890.50 88888.00 2014-05-04 03:07:44.375 124 12545.75 108.78 54890.53 88888.00 2014-05-04 03:07:44.500 124 12545.73 108.78 54890.50 88888.00 2014-05-04 03:07:44.625 124 12545.75 108.80 54890.47 88888.00 2014-05-04 03:07:44.750 124 12545.80 108.78 54890.50 88888.00 2014-05-04 03:07:44.875 124 12545.83 108.75 54890.47 88888.00 2014-05-04 03:07:45.000 124 12545.80 108.75 54890.47 88888.00 2014-05-04 03:07:45.125 124 12545.77 108.78 54890.50 88888.00 2014-05-04 03:07:45.250 124 12545.75 108.75 54890.53 88888.00 2014-05-04 03:07:45.375 124 12545.83 108.80 54890.55 88888.00 2014-05-04 03:07:45.500 124 12545.88 108.83 54890.53 88888.00 2014-05-04 03:07:45.625 124 12545.85 108.85 54890.53 88888.00 2014-05-04 03:07:45.750 124 12545.88 108.85 54890.53 88888.00 2014-05-04 03:07:45.875 124 12545.92 108.90 54890.55 88888.00 2014-05-04 03:07:46.000 124 12545.88 108.90 54890.53 88888.00 2014-05-04 03:07:46.125 124 12545.88 108.90 54890.55 88888.00 2014-05-04 03:07:46.250 124 12545.85 108.90 54890.57 88888.00 2014-05-04 03:07:46.375 124 12545.92 108.92 54890.57 88888.00 2014-05-04 03:07:46.500 124 12545.95 108.92 54890.55 88888.00 2014-05-04 03:07:46.625 124 12545.92 108.95 54890.53 88888.00 2014-05-04 03:07:46.750 124 12545.92 108.92 54890.55 88888.00 2014-05-04 03:07:46.875 124 12545.95 108.92 54890.57 88888.00 2014-05-04 03:07:47.000 124 12545.85 108.92 54890.60 88888.00 2014-05-04 03:07:47.125 124 12545.83 108.92 54890.60 88888.00 2014-05-04 03:07:47.250 124 12545.85 108.90 54890.60 88888.00 2014-05-04 03:07:47.375 124 12545.88 108.90 54890.60 88888.00 2014-05-04 03:07:47.500 124 12545.83 108.90 54890.60 88888.00 2014-05-04 03:07:47.625 124 12545.90 108.90 54890.57 88888.00 2014-05-04 03:07:47.750 124 12545.98 108.92 54890.55 88888.00 2014-05-04 03:07:47.875 124 12546.00 108.95 54890.57 88888.00 2014-05-04 03:07:48.000 124 12546.02 108.92 54890.62 88888.00 2014-05-04 03:07:48.125 124 12546.08 108.92 54890.62 88888.00 2014-05-04 03:07:48.250 124 12546.05 108.90 54890.62 88888.00 2014-05-04 03:07:48.375 124 12546.10 108.90 54890.62 88888.00 2014-05-04 03:07:48.500 124 12546.17 108.92 54890.65 88888.00 2014-05-04 03:07:48.625 124 12546.25 108.95 54890.65 88888.00 2014-05-04 03:07:48.750 124 12546.20 108.95 54890.62 88888.00 2014-05-04 03:07:48.875 124 12546.15 108.97 54890.65 88888.00 2014-05-04 03:07:49.000 124 12546.23 109.00 54890.62 88888.00 2014-05-04 03:07:49.125 124 12546.25 109.05 54890.65 88888.00 2014-05-04 03:07:49.250 124 12546.23 109.05 54890.68 88888.00 2014-05-04 03:07:49.375 124 12546.27 109.05 54890.65 88888.00 2014-05-04 03:07:49.500 124 12546.25 109.03 54890.65 88888.00 2014-05-04 03:07:49.625 124 12546.25 109.05 54890.65 88888.00 2014-05-04 03:07:49.750 124 12546.30 109.08 54890.68 88888.00 2014-05-04 03:07:49.875 124 12546.35 109.10 54890.70 88888.00 2014-05-04 03:07:50.000 124 12546.30 109.08 54890.70 88888.00 2014-05-04 03:07:50.125 124 12546.33 109.08 54890.70 88888.00 2014-05-04 03:07:50.250 124 12546.25 109.03 54890.72 88888.00 2014-05-04 03:07:50.375 124 12546.30 109.08 54890.72 88888.00 2014-05-04 03:07:50.500 124 12546.27 109.05 54890.72 88888.00 2014-05-04 03:07:50.625 124 12546.25 109.05 54890.70 88888.00 2014-05-04 03:07:50.750 124 12546.23 109.08 54890.75 88888.00 2014-05-04 03:07:50.875 124 12546.23 109.12 54890.78 88888.00 2014-05-04 03:07:51.000 124 12546.25 109.08 54890.75 88888.00 2014-05-04 03:07:51.125 124 12546.27 109.05 54890.72 88888.00 2014-05-04 03:07:51.250 124 12546.25 109.05 54890.75 88888.00 2014-05-04 03:07:51.375 124 12546.33 109.05 54890.75 88888.00 2014-05-04 03:07:51.500 124 12546.38 109.08 54890.70 88888.00 2014-05-04 03:07:51.625 124 12546.40 109.05 54890.72 88888.00 2014-05-04 03:07:51.750 124 12546.48 109.03 54890.70 88888.00 2014-05-04 03:07:51.875 124 12546.48 109.00 54890.72 88888.00 2014-05-04 03:07:52.000 124 12546.40 109.00 54890.70 88888.00 2014-05-04 03:07:52.125 124 12546.40 109.03 54890.75 88888.00 2014-05-04 03:07:52.250 124 12546.50 109.03 54890.75 88888.00 2014-05-04 03:07:52.375 124 12546.52 109.03 54890.75 88888.00 2014-05-04 03:07:52.500 124 12546.45 109.05 54890.72 88888.00 2014-05-04 03:07:52.625 124 12546.48 109.08 54890.75 88888.00 2014-05-04 03:07:52.750 124 12546.60 109.10 54890.75 88888.00 2014-05-04 03:07:52.875 124 12546.60 109.10 54890.78 88888.00 2014-05-04 03:07:53.000 124 12546.62 109.12 54890.75 88888.00 2014-05-04 03:07:53.125 124 12546.65 109.20 54890.78 88888.00 2014-05-04 03:07:53.250 124 12546.60 109.22 54890.78 88888.00 2014-05-04 03:07:53.375 124 12546.58 109.20 54890.70 88888.00 2014-05-04 03:07:53.500 124 12546.50 109.10 54890.62 88888.00 2014-05-04 03:07:53.625 124 12546.60 109.17 54890.72 88888.00 2014-05-04 03:07:53.750 124 12546.65 109.30 54890.78 88888.00 2014-05-04 03:07:53.875 124 12546.67 109.35 54890.82 88888.00 2014-05-04 03:07:54.000 124 12546.70 109.33 54890.82 88888.00 2014-05-04 03:07:54.125 124 12546.73 109.33 54890.80 88888.00 2014-05-04 03:07:54.250 124 12546.62 109.33 54890.80 88888.00 2014-05-04 03:07:54.375 124 12546.60 109.35 54890.80 88888.00 2014-05-04 03:07:54.500 124 12546.60 109.33 54890.80 88888.00 2014-05-04 03:07:54.625 124 12546.62 109.30 54890.82 88888.00 2014-05-04 03:07:54.750 124 12546.70 109.28 54890.82 88888.00 2014-05-04 03:07:54.875 124 12546.67 109.25 54890.82 88888.00 2014-05-04 03:07:55.000 124 12546.70 109.20 54890.85 88888.00 2014-05-04 03:07:55.125 124 12546.77 109.22 54890.88 88888.00 2014-05-04 03:07:55.250 124 12546.80 109.22 54890.88 88888.00 2014-05-04 03:07:55.375 124 12546.77 109.22 54890.85 88888.00 2014-05-04 03:07:55.500 124 12546.83 109.22 54890.90 88888.00 2014-05-04 03:07:55.625 124 12546.80 109.20 54890.90 88888.00 2014-05-04 03:07:55.750 124 12546.80 109.20 54890.90 88888.00 2014-05-04 03:07:55.875 124 12546.83 109.22 54890.90 88888.00 2014-05-04 03:07:56.000 124 12546.75 109.25 54890.88 88888.00 2014-05-04 03:07:56.125 124 12546.73 109.30 54890.88 88888.00 2014-05-04 03:07:56.250 124 12546.70 109.33 54890.88 88888.00 2014-05-04 03:07:56.375 124 12546.70 109.33 54890.88 88888.00 2014-05-04 03:07:56.500 124 12546.73 109.38 54890.88 88888.00 2014-05-04 03:07:56.625 124 12546.77 109.40 54890.93 88888.00 2014-05-04 03:07:56.750 124 12546.80 109.42 54890.93 88888.00 2014-05-04 03:07:56.875 124 12546.77 109.45 54890.93 88888.00 2014-05-04 03:07:57.000 124 12546.75 109.47 54890.90 88888.00 2014-05-04 03:07:57.125 124 12546.75 109.45 54890.93 88888.00 2014-05-04 03:07:57.250 124 12546.75 109.47 54890.95 88888.00 2014-05-04 03:07:57.375 124 12546.75 109.45 54890.93 88888.00 2014-05-04 03:07:57.500 124 12546.75 109.47 54890.90 88888.00 2014-05-04 03:07:57.625 124 12546.73 109.45 54890.93 88888.00 2014-05-04 03:07:57.750 124 12546.67 109.47 54890.95 88888.00 2014-05-04 03:07:57.875 124 12546.62 109.45 54890.97 88888.00 2014-05-04 03:07:58.000 124 12546.70 109.47 54890.97 88888.00 2014-05-04 03:07:58.125 124 12546.70 109.45 54890.97 88888.00 2014-05-04 03:07:58.250 124 12546.73 109.40 54891.00 88888.00 2014-05-04 03:07:58.375 124 12546.83 109.42 54891.00 88888.00 2014-05-04 03:07:58.500 124 12546.85 109.40 54891.00 88888.00 2014-05-04 03:07:58.625 124 12546.80 109.38 54891.00 88888.00 2014-05-04 03:07:58.750 124 12546.83 109.35 54891.00 88888.00 2014-05-04 03:07:58.875 124 12546.83 109.40 54891.00 88888.00 2014-05-04 03:07:59.000 124 12546.85 109.40 54891.03 88888.00 2014-05-04 03:07:59.125 124 12546.80 109.40 54891.03 88888.00 2014-05-04 03:07:59.250 124 12546.73 109.42 54891.03 88888.00 2014-05-04 03:07:59.375 124 12546.85 109.45 54891.05 88888.00 2014-05-04 03:07:59.500 124 12546.90 109.45 54891.05 88888.00 2014-05-04 03:07:59.625 124 12546.90 109.42 54891.00 88888.00 2014-05-04 03:07:59.750 124 12546.95 109.50 54891.00 88888.00 2014-05-04 03:07:59.875 124 12547.00 109.58 54891.03 88888.00 2014-05-04 03:08:00.000 124 12546.95 109.60 54891.05 88888.00 2014-05-04 03:08:00.125 124 12546.88 109.62 54891.07 88888.00 2014-05-04 03:08:00.250 124 12546.85 109.65 54891.07 88888.00 2014-05-04 03:08:00.375 124 12546.92 109.67 54891.05 88888.00 2014-05-04 03:08:00.500 124 12546.88 109.67 54891.07 88888.00 2014-05-04 03:08:00.625 124 12546.85 109.70 54891.10 88888.00 2014-05-04 03:08:00.750 124 12546.90 109.67 54891.10 88888.00 2014-05-04 03:08:00.875 124 12546.90 109.67 54891.10 88888.00 2014-05-04 03:08:01.000 124 12546.88 109.65 54891.07 88888.00 2014-05-04 03:08:01.125 124 12546.90 109.65 54891.10 88888.00 2014-05-04 03:08:01.250 124 12546.85 109.67 54891.07 88888.00 2014-05-04 03:08:01.375 124 12546.85 109.70 54891.03 88888.00 2014-05-04 03:08:01.500 124 12546.83 109.65 54891.05 88888.00 2014-05-04 03:08:01.625 124 12546.85 109.65 54891.10 88888.00 2014-05-04 03:08:01.750 124 12546.80 109.62 54891.07 88888.00 2014-05-04 03:08:01.875 124 12546.88 109.62 54891.12 88888.00 2014-05-04 03:08:02.000 124 12546.90 109.60 54891.10 88888.00 2014-05-04 03:08:02.125 124 12546.90 109.60 54891.12 88888.00 2014-05-04 03:08:02.250 124 12546.80 109.60 54891.12 88888.00 2014-05-04 03:08:02.375 124 12546.88 109.58 54891.12 88888.00 2014-05-04 03:08:02.500 124 12546.92 109.58 54891.12 88888.00 2014-05-04 03:08:02.625 124 12547.00 109.58 54891.15 88888.00 2014-05-04 03:08:02.750 124 12547.00 109.60 54891.15 88888.00 2014-05-04 03:08:02.875 124 12546.92 109.62 54891.15 88888.00 2014-05-04 03:08:03.000 124 12546.92 109.62 54891.12 88888.00 2014-05-04 03:08:03.125 124 12546.95 109.65 54891.15 88888.00 2014-05-04 03:08:03.250 124 12546.95 109.72 54891.20 88888.00 2014-05-04 03:08:03.375 124 12547.02 109.75 54891.20 88888.00 2014-05-04 03:08:03.500 124 12547.02 109.78 54891.20 88888.00 2014-05-04 03:08:03.625 124 12547.00 109.80 54891.18 88888.00 2014-05-04 03:08:03.750 124 12546.98 109.85 54891.20 88888.00 2014-05-04 03:08:03.875 124 12546.98 109.85 54891.18 88888.00 2014-05-04 03:08:04.000 124 12547.02 109.90 54891.18 88888.00 2014-05-04 03:08:04.125 124 12547.00 109.92 54891.18 88888.00 2014-05-04 03:08:04.250 124 12547.00 109.95 54891.20 88888.00 2014-05-04 03:08:04.375 124 12547.10 109.92 54891.18 88888.00 2014-05-04 03:08:04.500 124 12547.10 109.90 54891.18 88888.00 2014-05-04 03:08:04.625 124 12547.08 109.90 54891.18 88888.00 2014-05-04 03:08:04.750 124 12547.08 109.92 54891.18 88888.00 2014-05-04 03:08:04.875 124 12547.15 109.90 54891.22 88888.00 2014-05-04 03:08:05.000 124 12547.15 109.85 54891.20 88888.00 2014-05-04 03:08:05.125 124 12547.17 109.83 54891.20 88888.00 2014-05-04 03:08:05.250 124 12547.12 109.80 54891.18 88888.00 2014-05-04 03:08:05.375 124 12547.17 109.80 54891.15 88888.00 2014-05-04 03:08:05.500 124 12547.23 109.78 54891.15 88888.00 2014-05-04 03:08:05.625 124 12547.23 109.75 54891.18 88888.00 2014-05-04 03:08:05.750 124 12547.20 109.70 54891.15 88888.00 2014-05-04 03:08:05.875 124 12547.17 109.70 54891.18 88888.00 2014-05-04 03:08:06.000 124 12547.15 109.75 54891.18 88888.00 2014-05-04 03:08:06.125 124 12547.12 109.72 54891.20 88888.00 2014-05-04 03:08:06.250 124 12547.17 109.72 54891.20 88888.00 2014-05-04 03:08:06.375 124 12547.33 109.75 54891.20 88888.00 2014-05-04 03:08:06.500 124 12547.38 109.78 54891.20 88888.00 2014-05-04 03:08:06.625 124 12547.38 109.75 54891.20 88888.00 2014-05-04 03:08:06.750 124 12547.40 109.78 54891.20 88888.00 2014-05-04 03:08:06.875 124 12547.35 109.83 54891.22 88888.00 2014-05-04 03:08:07.000 124 12547.33 109.85 54891.25 88888.00 2014-05-04 03:08:07.125 124 12547.33 109.85 54891.22 88888.00 2014-05-04 03:08:07.250 124 12547.40 109.90 54891.22 88888.00 2014-05-04 03:08:07.375 124 12547.48 109.92 54891.22 88888.00 2014-05-04 03:08:07.500 124 12547.38 109.95 54891.22 88888.00 2014-05-04 03:08:07.625 124 12547.25 109.97 54891.20 88888.00 2014-05-04 03:08:07.750 124 12547.25 110.03 54891.22 88888.00 2014-05-04 03:08:07.875 124 12547.25 110.03 54891.22 88888.00 2014-05-04 03:08:08.000 124 12547.23 110.03 54891.22 88888.00 2014-05-04 03:08:08.125 124 12547.23 110.00 54891.20 88888.00 2014-05-04 03:08:08.250 124 12547.23 109.97 54891.22 88888.00 2014-05-04 03:08:08.375 124 12547.27 109.97 54891.22 88888.00 2014-05-04 03:08:08.500 124 12547.33 109.97 54891.22 88888.00 2014-05-04 03:08:08.625 124 12547.30 109.95 54891.22 88888.00 2014-05-04 03:08:08.750 124 12547.27 109.88 54891.25 88888.00 2014-05-04 03:08:08.875 124 12547.25 109.85 54891.25 88888.00 2014-05-04 03:08:09.000 124 12547.25 109.80 54891.25 88888.00 2014-05-04 03:08:09.125 124 12547.25 109.75 54891.28 88888.00 2014-05-04 03:08:09.250 124 12547.20 109.72 54891.28 88888.00 2014-05-04 03:08:09.375 124 12547.23 109.70 54891.22 88888.00 2014-05-04 03:08:09.500 124 12547.30 109.70 54891.25 88888.00 2014-05-04 03:08:09.625 124 12547.35 109.70 54891.28 88888.00 2014-05-04 03:08:09.750 124 12547.35 109.70 54891.25 88888.00 2014-05-04 03:08:09.875 124 12547.33 109.70 54891.28 88888.00 2014-05-04 03:08:10.000 124 12547.33 109.70 54891.30 88888.00 2014-05-04 03:08:10.125 124 12547.38 109.70 54891.32 88888.00 2014-05-04 03:08:10.250 124 12547.42 109.70 54891.30 88888.00 2014-05-04 03:08:10.375 124 12547.40 109.72 54891.28 88888.00 2014-05-04 03:08:10.500 124 12547.38 109.75 54891.28 88888.00 2014-05-04 03:08:10.625 124 12547.33 109.80 54891.28 88888.00 2014-05-04 03:08:10.750 124 12547.38 109.80 54891.28 88888.00 2014-05-04 03:08:10.875 124 12547.38 109.83 54891.28 88888.00 2014-05-04 03:08:11.000 124 12547.45 109.83 54891.28 88888.00 2014-05-04 03:08:11.125 124 12547.45 109.83 54891.30 88888.00 2014-05-04 03:08:11.250 124 12547.40 109.80 54891.30 88888.00 2014-05-04 03:08:11.375 124 12547.42 109.85 54891.30 88888.00 2014-05-04 03:08:11.500 124 12547.42 109.85 54891.30 88888.00 2014-05-04 03:08:11.625 124 12547.48 109.88 54891.30 88888.00 2014-05-04 03:08:11.750 124 12547.48 109.85 54891.30 88888.00 2014-05-04 03:08:11.875 124 12547.45 109.83 54891.28 88888.00 2014-05-04 03:08:12.000 124 12547.48 109.85 54891.28 88888.00 2014-05-04 03:08:12.125 124 12547.42 109.80 54891.28 88888.00 2014-05-04 03:08:12.250 124 12547.45 109.75 54891.28 88888.00 2014-05-04 03:08:12.375 124 12547.45 109.75 54891.25 88888.00 2014-05-04 03:08:12.500 124 12547.48 109.75 54891.28 88888.00 2014-05-04 03:08:12.625 124 12547.52 109.75 54891.30 88888.00 2014-05-04 03:08:12.750 124 12547.50 109.67 54891.30 88888.00 2014-05-04 03:08:12.875 124 12547.50 109.62 54891.30 88888.00 2014-05-04 03:08:13.000 124 12547.60 109.62 54891.28 88888.00 2014-05-04 03:08:13.125 124 12547.67 109.62 54891.28 88888.00 2014-05-04 03:08:13.250 124 12547.70 109.60 54891.30 88888.00 2014-05-04 03:08:13.375 124 12547.70 109.62 54891.30 88888.00 2014-05-04 03:08:13.500 124 12547.73 109.62 54891.28 88888.00 2014-05-04 03:08:13.625 124 12547.77 109.60 54891.28 88888.00 2014-05-04 03:08:13.750 124 12547.77 109.62 54891.30 88888.00 2014-05-04 03:08:13.875 124 12547.70 109.65 54891.30 88888.00 2014-05-04 03:08:14.000 124 12547.62 109.65 54891.28 88888.00 2014-05-04 03:08:14.125 124 12547.67 109.65 54891.30 88888.00 2014-05-04 03:08:14.250 124 12547.75 109.67 54891.30 88888.00 2014-05-04 03:08:14.375 124 12547.75 109.72 54891.32 88888.00 2014-05-04 03:08:14.500 124 12547.65 109.72 54891.30 88888.00 2014-05-04 03:08:14.625 124 12547.58 109.72 54891.32 88888.00 2014-05-04 03:08:14.750 124 12547.58 109.72 54891.32 88888.00 2014-05-04 03:08:14.875 124 12547.60 109.72 54891.32 88888.00 2014-05-04 03:08:15.000 124 12547.60 109.75 54891.30 88888.00 2014-05-04 03:08:15.125 124 12547.67 109.78 54891.35 88888.00 2014-05-04 03:08:15.250 124 12547.62 109.80 54891.35 88888.00 2014-05-04 03:08:15.375 124 12547.65 109.78 54891.35 88888.00 2014-05-04 03:08:15.500 124 12547.65 109.75 54891.35 88888.00 2014-05-04 03:08:15.625 124 12547.60 109.70 54891.35 88888.00 2014-05-04 03:08:15.750 124 12547.62 109.70 54891.32 88888.00 2014-05-04 03:08:15.875 124 12547.67 109.65 54891.32 88888.00 2014-05-04 03:08:16.000 124 12547.70 109.62 54891.30 88888.00 2014-05-04 03:08:16.125 124 12547.65 109.60 54891.32 88888.00 2014-05-04 03:08:16.250 124 12547.65 109.58 54891.32 88888.00 2014-05-04 03:08:16.375 124 12547.67 109.58 54891.35 88888.00 2014-05-04 03:08:16.500 124 12547.70 109.58 54891.32 88888.00 2014-05-04 03:08:16.625 124 12547.75 109.53 54891.32 88888.00 2014-05-04 03:08:16.750 124 12547.75 109.53 54891.32 88888.00 2014-05-04 03:08:16.875 124 12547.75 109.50 54891.30 88888.00 2014-05-04 03:08:17.000 124 12547.67 109.50 54891.28 88888.00 2014-05-04 03:08:17.125 124 12547.67 109.53 54891.30 88888.00 2014-05-04 03:08:17.250 124 12547.67 109.53 54891.32 88888.00 2014-05-04 03:08:17.375 124 12547.75 109.53 54891.35 88888.00 2014-05-04 03:08:17.500 124 12547.75 109.53 54891.35 88888.00 2014-05-04 03:08:17.625 124 12547.73 109.53 54891.32 88888.00 2014-05-04 03:08:17.750 124 12547.70 109.53 54891.38 88888.00 2014-05-04 03:08:17.875 124 12547.67 109.55 54891.40 88888.00 2014-05-04 03:08:18.000 124 12547.67 109.58 54891.35 88888.00 2014-05-04 03:08:18.125 124 12547.62 109.55 54891.38 88888.00 2014-05-04 03:08:18.250 124 12547.60 109.50 54891.38 88888.00 2014-05-04 03:08:18.375 124 12547.70 109.50 54891.38 88888.00 2014-05-04 03:08:18.500 124 12547.77 109.50 54891.40 88888.00 2014-05-04 03:08:18.625 124 12547.75 109.47 54891.40 88888.00 2014-05-04 03:08:18.750 124 12547.77 109.47 54891.38 88888.00 2014-05-04 03:08:18.875 124 12547.83 109.45 54891.38 88888.00 2014-05-04 03:08:19.000 124 12547.92 109.42 54891.38 88888.00 2014-05-04 03:08:19.125 124 12547.90 109.40 54891.38 88888.00 2014-05-04 03:08:19.250 124 12547.88 109.35 54891.40 88888.00 2014-05-04 03:08:19.375 124 12547.90 109.35 54891.38 88888.00 2014-05-04 03:08:19.500 124 12547.85 109.33 54891.38 88888.00 2014-05-04 03:08:19.625 124 12547.83 109.33 54891.40 88888.00 2014-05-04 03:08:19.750 124 12547.85 109.33 54891.40 88888.00 2014-05-04 03:08:19.875 124 12547.85 109.33 54891.40 88888.00 2014-05-04 03:08:20.000 124 12547.85 109.35 54891.40 88888.00 2014-05-04 03:08:20.125 124 12547.83 109.35 54891.40 88888.00 2014-05-04 03:08:20.250 124 12547.80 109.38 54891.40 88888.00 2014-05-04 03:08:20.375 124 12547.88 109.42 54891.38 88888.00 2014-05-04 03:08:20.500 124 12547.90 109.45 54891.43 88888.00 2014-05-04 03:08:20.625 124 12547.88 109.42 54891.43 88888.00 2014-05-04 03:08:20.750 124 12547.83 109.45 54891.43 88888.00 2014-05-04 03:08:20.875 124 12547.88 109.47 54891.40 88888.00 2014-05-04 03:08:21.000 124 12547.90 109.50 54891.35 88888.00 2014-05-04 03:08:21.125 124 12547.85 109.47 54891.38 88888.00 2014-05-04 03:08:21.250 124 12547.77 109.45 54891.40 88888.00 2014-05-04 03:08:21.375 124 12547.85 109.47 54891.43 88888.00 2014-05-04 03:08:21.500 124 12547.80 109.47 54891.40 88888.00 2014-05-04 03:08:21.625 124 12547.83 109.50 54891.43 88888.00 2014-05-04 03:08:21.750 124 12547.83 109.45 54891.40 88888.00 2014-05-04 03:08:21.875 124 12547.85 109.42 54891.38 88888.00 2014-05-04 03:08:22.000 124 12547.92 109.42 54891.35 88888.00 2014-05-04 03:08:22.125 124 12547.98 109.40 54891.38 88888.00 2014-05-04 03:08:22.250 124 12547.98 109.42 54891.40 88888.00 2014-05-04 03:08:22.375 124 12548.02 109.40 54891.38 88888.00 2014-05-04 03:08:22.500 124 12548.02 109.40 54891.40 88888.00 2014-05-04 03:08:22.625 124 12548.00 109.42 54891.40 88888.00 2014-05-04 03:08:22.750 124 12547.98 109.45 54891.40 88888.00 2014-05-04 03:08:22.875 124 12547.95 109.45 54891.43 88888.00 2014-05-04 03:08:23.000 124 12548.00 109.42 54891.40 88888.00 2014-05-04 03:08:23.125 124 12548.05 109.45 54891.40 88888.00 2014-05-04 03:08:23.250 124 12548.00 109.47 54891.43 88888.00 2014-05-04 03:08:23.375 124 12548.02 109.50 54891.43 88888.00 2014-05-04 03:08:23.500 124 12548.00 109.50 54891.40 88888.00 2014-05-04 03:08:23.625 124 12548.00 109.50 54891.38 88888.00 2014-05-04 03:08:23.750 124 12547.98 109.47 54891.38 88888.00 2014-05-04 03:08:23.875 124 12547.90 109.50 54891.40 88888.00 2014-05-04 03:08:24.000 124 12547.80 109.47 54891.38 88888.00 2014-05-04 03:08:24.125 124 12547.80 109.45 54891.40 88888.00 2014-05-04 03:08:24.250 124 12547.75 109.42 54891.40 88888.00 2014-05-04 03:08:24.375 124 12547.75 109.40 54891.40 88888.00 2014-05-04 03:08:24.500 124 12547.73 109.38 54891.43 88888.00 2014-05-04 03:08:24.625 124 12547.77 109.38 54891.43 88888.00 2014-05-04 03:08:24.750 124 12547.88 109.35 54891.43 88888.00 2014-05-04 03:08:24.875 124 12547.85 109.30 54891.40 88888.00 2014-05-04 03:08:25.000 124 12547.80 109.22 54891.38 88888.00 2014-05-04 03:08:25.125 124 12547.85 109.22 54891.38 88888.00 2014-05-04 03:08:25.250 124 12547.83 109.20 54891.40 88888.00 2014-05-04 03:08:25.375 124 12547.88 109.20 54891.40 88888.00 2014-05-04 03:08:25.500 124 12547.95 109.22 54891.43 88888.00 2014-05-04 03:08:25.625 124 12547.92 109.25 54891.43 88888.00 2014-05-04 03:08:25.750 124 12547.92 109.25 54891.43 88888.00 2014-05-04 03:08:25.875 124 12548.00 109.22 54891.43 88888.00 2014-05-04 03:08:26.000 124 12548.08 109.22 54891.40 88888.00 2014-05-04 03:08:26.125 124 12548.10 109.25 54891.40 88888.00 2014-05-04 03:08:26.250 124 12548.10 109.30 54891.40 88888.00 2014-05-04 03:08:26.375 124 12548.08 109.35 54891.40 88888.00 2014-05-04 03:08:26.500 124 12548.05 109.35 54891.43 88888.00 2014-05-04 03:08:26.625 124 12548.08 109.38 54891.43 88888.00 2014-05-04 03:08:26.750 124 12548.08 109.42 54891.38 88888.00 2014-05-04 03:08:26.875 124 12548.05 109.45 54891.38 88888.00 2014-05-04 03:08:27.000 124 12548.05 109.47 54891.35 88888.00 2014-05-04 03:08:27.125 124 12548.15 109.50 54891.40 88888.00 2014-05-04 03:08:27.250 124 12548.12 109.53 54891.38 88888.00 2014-05-04 03:08:27.375 124 12548.05 109.47 54891.40 88888.00 2014-05-04 03:08:27.500 124 12548.02 109.45 54891.38 88888.00 2014-05-04 03:08:27.625 124 12548.10 109.45 54891.40 88888.00 2014-05-04 03:08:27.750 124 12548.15 109.47 54891.40 88888.00 2014-05-04 03:08:27.875 124 12548.17 109.47 54891.40 88888.00 2014-05-04 03:08:28.000 124 12548.25 109.47 54891.40 88888.00 2014-05-04 03:08:28.125 124 12548.23 109.42 54891.40 88888.00 2014-05-04 03:08:28.250 124 12548.12 109.38 54891.40 88888.00 2014-05-04 03:08:28.375 124 12548.10 109.35 54891.43 88888.00 2014-05-04 03:08:28.500 124 12548.02 109.35 54891.43 88888.00 2014-05-04 03:08:28.625 124 12548.02 109.30 54891.43 88888.00 2014-05-04 03:08:28.750 124 12548.05 109.30 54891.40 88888.00 2014-05-04 03:08:28.875 124 12548.10 109.30 54891.43 88888.00 2014-05-04 03:08:29.000 124 12548.02 109.30 54891.43 88888.00 2014-05-04 03:08:29.125 124 12548.00 109.28 54891.45 88888.00 2014-05-04 03:08:29.250 124 12548.08 109.28 54891.45 88888.00 2014-05-04 03:08:29.375 124 12548.15 109.30 54891.43 88888.00 2014-05-04 03:08:29.500 124 12548.10 109.30 54891.40 88888.00 2014-05-04 03:08:29.625 124 12548.12 109.33 54891.43 88888.00 2014-05-04 03:08:29.750 124 12548.17 109.28 54891.40 88888.00 2014-05-04 03:08:29.875 124 12548.17 109.25 54891.43 88888.00 2014-05-04 03:08:30.000 124 12548.17 109.22 54891.43 88888.00 2014-05-04 03:08:30.125 124 12548.23 109.25 54891.47 88888.00 2014-05-04 03:08:30.250 124 12548.23 109.20 54891.43 88888.00 2014-05-04 03:08:30.375 124 12548.25 109.20 54891.43 88888.00 2014-05-04 03:08:30.500 124 12548.25 109.17 54891.40 88888.00 2014-05-04 03:08:30.625 124 12548.25 109.17 54891.43 88888.00 2014-05-04 03:08:30.750 124 12548.25 109.17 54891.40 88888.00 2014-05-04 03:08:30.875 124 12548.25 109.12 54891.40 88888.00 2014-05-04 03:08:31.000 124 12548.23 109.12 54891.43 88888.00 2014-05-04 03:08:31.125 124 12548.17 109.15 54891.43 88888.00 2014-05-04 03:08:31.250 124 12548.15 109.15 54891.43 88888.00 2014-05-04 03:08:31.375 124 12548.12 109.20 54891.43 88888.00 2014-05-04 03:08:31.500 124 12548.10 109.17 54891.40 88888.00 2014-05-04 03:08:31.625 124 12548.12 109.15 54891.43 88888.00 2014-05-04 03:08:31.750 124 12548.12 109.10 54891.43 88888.00 2014-05-04 03:08:31.875 124 12548.10 109.10 54891.43 88888.00 2014-05-04 03:08:32.000 124 12548.12 109.12 54891.40 88888.00 2014-05-04 03:08:32.125 124 12548.23 109.17 54891.43 88888.00 2014-05-04 03:08:32.250 124 12548.27 109.15 54891.43 88888.00 2014-05-04 03:08:32.375 124 12548.23 109.10 54891.43 88888.00 2014-05-04 03:08:32.500 124 12548.20 109.05 54891.43 88888.00 2014-05-04 03:08:32.625 124 12548.17 109.08 54891.43 88888.00 2014-05-04 03:08:32.750 124 12548.23 109.05 54891.45 88888.00 2014-05-04 03:08:32.875 124 12548.20 109.08 54891.45 88888.00 2014-05-04 03:08:33.000 124 12548.17 109.05 54891.45 88888.00 2014-05-04 03:08:33.125 124 12548.23 109.03 54891.47 88888.00 2014-05-04 03:08:33.250 124 12548.25 109.00 54891.47 88888.00 2014-05-04 03:08:33.375 124 12548.20 109.00 54891.45 88888.00 2014-05-04 03:08:33.500 124 12548.12 109.00 54891.45 88888.00 2014-05-04 03:08:33.625 124 12548.17 109.00 54891.45 88888.00 2014-05-04 03:08:33.750 124 12548.25 108.97 54891.45 88888.00 2014-05-04 03:08:33.875 124 12548.25 108.97 54891.45 88888.00 2014-05-04 03:08:34.000 124 12548.23 108.97 54891.43 88888.00 2014-05-04 03:08:34.125 124 12548.20 108.97 54891.47 88888.00 2014-05-04 03:08:34.250 124 12548.15 108.97 54891.50 88888.00 2014-05-04 03:08:34.375 124 12548.17 108.97 54891.47 88888.00 2014-05-04 03:08:34.500 124 12548.15 109.03 54891.47 88888.00 2014-05-04 03:08:34.625 124 12548.12 109.03 54891.47 88888.00 2014-05-04 03:08:34.750 124 12548.12 109.03 54891.47 88888.00 2014-05-04 03:08:34.875 124 12548.12 109.03 54891.50 88888.00 2014-05-04 03:08:35.000 124 12548.05 109.03 54891.53 88888.00 2014-05-04 03:08:35.125 124 12548.00 109.00 54891.55 88888.00 2014-05-04 03:08:35.250 124 12548.02 109.03 54891.55 88888.00 2014-05-04 03:08:35.375 124 12548.05 109.00 54891.53 88888.00 2014-05-04 03:08:35.500 124 12548.05 109.03 54891.53 88888.00 2014-05-04 03:08:35.625 124 12548.00 108.97 54891.53 88888.00 2014-05-04 03:08:35.750 124 12547.98 109.00 54891.57 88888.00 2014-05-04 03:08:35.875 124 12548.00 109.00 54891.57 88888.00 2014-05-04 03:08:36.000 124 12548.05 108.95 54891.53 88888.00 2014-05-04 03:08:36.125 124 12548.10 108.92 54891.53 88888.00 2014-05-04 03:08:36.250 124 12548.02 108.85 54891.53 88888.00 2014-05-04 03:08:36.375 124 12548.02 108.88 54891.53 88888.00 2014-05-04 03:08:36.500 124 12548.02 108.92 54891.55 88888.00 2014-05-04 03:08:36.625 124 12548.02 108.95 54891.55 88888.00 2014-05-04 03:08:36.750 124 12548.02 108.95 54891.55 88888.00 2014-05-04 03:08:36.875 124 12548.08 108.95 54891.57 88888.00 2014-05-04 03:08:37.000 124 12548.10 108.97 54891.55 88888.00 2014-05-04 03:08:37.125 124 12548.05 109.00 54891.60 88888.00 2014-05-04 03:08:37.250 124 12547.98 109.00 54891.57 88888.00 2014-05-04 03:08:37.375 124 12547.98 108.97 54891.55 88888.00 2014-05-04 03:08:37.500 124 12548.02 108.97 54891.55 88888.00 2014-05-04 03:08:37.625 124 12548.02 109.03 54891.57 88888.00 2014-05-04 03:08:37.750 124 12548.02 109.08 54891.60 88888.00 2014-05-04 03:08:37.875 124 12548.02 109.08 54891.62 88888.00 2014-05-04 03:08:38.000 124 12548.02 109.08 54891.62 88888.00 2014-05-04 03:08:38.125 124 12548.05 109.10 54891.60 88888.00 2014-05-04 03:08:38.250 124 12548.00 109.10 54891.65 88888.00 2014-05-04 03:08:38.375 124 12547.98 109.10 54891.62 88888.00 2014-05-04 03:08:38.500 124 12547.92 109.08 54891.65 88888.00 2014-05-04 03:08:38.625 124 12547.95 109.10 54891.68 88888.00 2014-05-04 03:08:38.750 124 12547.90 109.10 54891.70 88888.00 2014-05-04 03:08:38.875 124 12547.85 109.10 54891.68 88888.00 2014-05-04 03:08:39.000 124 12547.85 109.05 54891.65 88888.00 2014-05-04 03:08:39.125 124 12547.80 109.00 54891.68 88888.00 2014-05-04 03:08:39.250 124 12547.77 108.97 54891.72 88888.00 2014-05-04 03:08:39.375 124 12547.75 109.00 54891.72 88888.00 2014-05-04 03:08:39.500 124 12547.70 109.00 54891.70 88888.00 2014-05-04 03:08:39.625 124 12547.70 108.97 54891.70 88888.00 2014-05-04 03:08:39.750 124 12547.67 108.95 54891.68 88888.00 2014-05-04 03:08:39.875 124 12547.73 108.95 54891.68 88888.00 2014-05-04 03:08:40.000 124 12547.75 108.95 54891.70 88888.00 2014-05-04 03:08:40.125 124 12547.75 108.92 54891.72 88888.00 2014-05-04 03:08:40.250 124 12547.70 108.92 54891.72 88888.00 2014-05-04 03:08:40.375 124 12547.73 108.90 54891.70 88888.00 2014-05-04 03:08:40.500 124 12547.73 108.88 54891.72 88888.00 2014-05-04 03:08:40.625 124 12547.73 108.88 54891.75 88888.00 2014-05-04 03:08:40.750 124 12547.73 108.88 54891.72 88888.00 2014-05-04 03:08:40.875 124 12547.73 108.90 54891.72 88888.00 2014-05-04 03:08:41.000 124 12547.70 108.88 54891.70 88888.00 2014-05-04 03:08:41.125 124 12547.65 108.85 54891.75 88888.00 2014-05-04 03:08:41.250 124 12547.67 108.85 54891.75 88888.00 2014-05-04 03:08:41.375 124 12547.73 108.88 54891.75 88888.00 2014-05-04 03:08:41.500 124 12547.77 108.92 54891.80 88888.00 2014-05-04 03:08:41.625 124 12547.75 108.90 54891.78 88888.00 2014-05-04 03:08:41.750 124 12547.73 108.92 54891.80 88888.00 2014-05-04 03:08:41.875 124 12547.75 108.95 54891.80 88888.00 2014-05-04 03:08:42.000 124 12547.73 108.97 54891.78 88888.00 2014-05-04 03:08:42.125 124 12547.67 109.00 54891.82 88888.00 2014-05-04 03:08:42.250 124 12547.62 109.05 54891.82 88888.00 2014-05-04 03:08:42.375 124 12547.62 109.10 54891.80 88888.00 2014-05-04 03:08:42.500 124 12547.65 109.15 54891.82 88888.00 2014-05-04 03:08:42.625 124 12547.70 109.20 54891.80 88888.00 2014-05-04 03:08:42.750 124 12547.73 109.22 54891.80 88888.00 2014-05-04 03:08:42.875 124 12547.67 109.28 54891.80 88888.00 2014-05-04 03:08:43.000 124 12547.65 109.30 54891.80 88888.00 2014-05-04 03:08:43.125 124 12547.70 109.33 54891.80 88888.00 2014-05-04 03:08:43.250 124 12547.67 109.35 54891.80 88888.00 2014-05-04 03:08:43.375 124 12547.65 109.38 54891.78 88888.00 2014-05-04 03:08:43.500 124 12547.67 109.40 54891.78 88888.00 2014-05-04 03:08:43.625 124 12547.70 109.40 54891.80 88888.00 2014-05-04 03:08:43.750 124 12547.73 109.42 54891.80 88888.00 2014-05-04 03:08:43.875 124 12547.70 109.42 54891.80 88888.00 2014-05-04 03:08:44.000 124 12547.60 109.40 54891.78 88888.00 2014-05-04 03:08:44.125 124 12547.60 109.38 54891.78 88888.00 2014-05-04 03:08:44.250 124 12547.65 109.35 54891.80 88888.00 2014-05-04 03:08:44.375 124 12547.70 109.35 54891.80 88888.00 2014-05-04 03:08:44.500 124 12547.75 109.30 54891.82 88888.00 2014-05-04 03:08:44.625 124 12547.75 109.28 54891.82 88888.00 2014-05-04 03:08:44.750 124 12547.67 109.22 54891.85 88888.00 2014-05-04 03:08:44.875 124 12547.65 109.20 54891.85 88888.00 2014-05-04 03:08:45.000 124 12547.67 109.15 54891.82 88888.00 2014-05-04 03:08:45.125 124 12547.75 109.10 54891.85 88888.00 2014-05-04 03:08:45.250 124 12547.67 109.10 54891.88 88888.00 2014-05-04 03:08:45.375 124 12547.60 109.10 54891.88 88888.00 2014-05-04 03:08:45.500 124 12547.58 109.10 54891.88 88888.00 2014-05-04 03:08:45.625 124 12547.65 109.10 54891.88 88888.00 2014-05-04 03:08:45.750 124 12547.65 109.12 54891.90 88888.00 2014-05-04 03:08:45.875 124 12547.60 109.10 54891.90 88888.00 2014-05-04 03:08:46.000 124 12547.52 109.10 54891.88 88888.00 2014-05-04 03:08:46.125 124 12547.52 109.08 54891.88 88888.00 2014-05-04 03:08:46.250 124 12547.58 109.10 54891.88 88888.00 2014-05-04 03:08:46.375 124 12547.65 109.15 54891.93 88888.00 2014-05-04 03:08:46.500 124 12547.67 109.20 54891.93 88888.00 2014-05-04 03:08:46.625 124 12547.62 109.22 54891.93 88888.00 2014-05-04 03:08:46.750 124 12547.55 109.30 54891.90 88888.00 2014-05-04 03:08:46.875 124 12547.55 109.30 54891.93 88888.00 2014-05-04 03:08:47.000 124 12547.52 109.33 54891.90 88888.00 2014-05-04 03:08:47.125 124 12547.60 109.38 54891.93 88888.00 2014-05-04 03:08:47.250 124 12547.58 109.33 54891.93 88888.00 2014-05-04 03:08:47.375 124 12547.55 109.38 54891.90 88888.00 2014-05-04 03:08:47.500 124 12547.58 109.38 54891.88 88888.00 2014-05-04 03:08:47.625 124 12547.58 109.38 54891.90 88888.00 2014-05-04 03:08:47.750 124 12547.58 109.38 54891.93 88888.00 2014-05-04 03:08:47.875 124 12547.60 109.40 54891.95 88888.00 2014-05-04 03:08:48.000 124 12547.60 109.40 54891.93 88888.00 2014-05-04 03:08:48.125 124 12547.58 109.42 54891.90 88888.00 2014-05-04 03:08:48.250 124 12547.58 109.42 54891.90 88888.00 2014-05-04 03:08:48.375 124 12547.60 109.45 54891.93 88888.00 2014-05-04 03:08:48.500 124 12547.62 109.47 54891.93 88888.00 2014-05-04 03:08:48.625 124 12547.65 109.47 54891.93 88888.00 2014-05-04 03:08:48.750 124 12547.65 109.50 54891.95 88888.00 2014-05-04 03:08:48.875 124 12547.60 109.47 54891.93 88888.00 2014-05-04 03:08:49.000 124 12547.58 109.47 54891.93 88888.00 2014-05-04 03:08:49.125 124 12547.58 109.47 54891.95 88888.00 2014-05-04 03:08:49.250 124 12547.55 109.50 54891.95 88888.00 2014-05-04 03:08:49.375 124 12547.48 109.53 54891.93 88888.00 2014-05-04 03:08:49.500 124 12547.45 109.53 54891.95 88888.00 2014-05-04 03:08:49.625 124 12547.48 109.55 54891.95 88888.00 2014-05-04 03:08:49.750 124 12547.42 109.58 54891.95 88888.00 2014-05-04 03:08:49.875 124 12547.40 109.58 54891.95 88888.00 2014-05-04 03:08:50.000 124 12547.38 109.58 54891.95 88888.00 2014-05-04 03:08:50.125 124 12547.38 109.60 54892.00 88888.00 2014-05-04 03:08:50.250 124 12547.35 109.60 54891.97 88888.00 2014-05-04 03:08:50.375 124 12547.35 109.58 54891.97 88888.00 2014-05-04 03:08:50.500 124 12547.27 109.58 54891.97 88888.00 2014-05-04 03:08:50.625 124 12547.33 109.58 54892.00 88888.00 2014-05-04 03:08:50.750 124 12547.30 109.60 54892.00 88888.00 2014-05-04 03:08:50.875 124 12547.35 109.58 54892.03 88888.00 2014-05-04 03:08:51.000 124 12547.35 109.58 54892.03 88888.00 2014-05-04 03:08:51.125 124 12547.38 109.58 54892.05 88888.00 2014-05-04 03:08:51.250 124 12547.30 109.58 54892.07 88888.00 2014-05-04 03:08:51.375 124 12547.30 109.58 54892.07 88888.00 2014-05-04 03:08:51.500 124 12547.27 109.55 54892.05 88888.00 2014-05-04 03:08:51.625 124 12547.23 109.53 54892.03 88888.00 2014-05-04 03:08:51.750 124 12547.23 109.53 54892.03 88888.00 2014-05-04 03:08:51.875 124 12547.25 109.50 54892.03 88888.00 2014-05-04 03:08:52.000 124 12547.27 109.45 54892.03 88888.00 2014-05-04 03:08:52.125 124 12547.33 109.45 54892.03 88888.00 2014-05-04 03:08:52.250 124 12547.30 109.45 54892.03 88888.00 2014-05-04 03:08:52.375 124 12547.33 109.45 54892.00 88888.00 2014-05-04 03:08:52.500 124 12547.35 109.47 54892.00 88888.00 2014-05-04 03:08:52.625 124 12547.40 109.45 54891.97 88888.00 2014-05-04 03:08:52.750 124 12547.45 109.42 54892.00 88888.00 2014-05-04 03:08:52.875 124 12547.52 109.40 54892.00 88888.00 2014-05-04 03:08:53.000 124 12547.55 109.42 54892.03 88888.00 2014-05-04 03:08:53.125 124 12547.48 109.47 54892.05 88888.00 2014-05-04 03:08:53.250 124 12547.40 109.53 54892.05 88888.00 2014-05-04 03:08:53.375 124 12547.42 109.53 54892.03 88888.00 2014-05-04 03:08:53.500 124 12547.42 109.53 54892.03 88888.00 2014-05-04 03:08:53.625 124 12547.50 109.50 54892.03 88888.00 2014-05-04 03:08:53.750 124 12547.52 109.53 54892.03 88888.00 2014-05-04 03:08:53.875 124 12547.52 109.55 54892.03 88888.00 2014-05-04 03:08:54.000 124 12547.48 109.58 54892.00 88888.00 2014-05-04 03:08:54.125 124 12547.42 109.58 54892.03 88888.00 2014-05-04 03:08:54.250 124 12547.42 109.62 54892.03 88888.00 2014-05-04 03:08:54.375 124 12547.45 109.65 54892.00 88888.00 2014-05-04 03:08:54.500 124 12547.48 109.67 54892.07 88888.00 2014-05-04 03:08:54.625 124 12547.42 109.67 54892.07 88888.00 2014-05-04 03:08:54.750 124 12547.35 109.70 54892.07 88888.00 2014-05-04 03:08:54.875 124 12547.33 109.72 54892.05 88888.00 2014-05-04 03:08:55.000 124 12547.27 109.75 54892.03 88888.00 2014-05-04 03:08:55.125 124 12547.27 109.75 54892.05 88888.00 2014-05-04 03:08:55.250 124 12547.23 109.72 54892.07 88888.00 2014-05-04 03:08:55.375 124 12547.25 109.72 54892.07 88888.00 2014-05-04 03:08:55.500 124 12547.23 109.70 54892.07 88888.00 2014-05-04 03:08:55.625 124 12547.27 109.72 54892.07 88888.00 2014-05-04 03:08:55.750 124 12547.27 109.72 54892.10 88888.00 2014-05-04 03:08:55.875 124 12547.20 109.67 54892.10 88888.00 2014-05-04 03:08:56.000 124 12547.20 109.67 54892.10 88888.00 2014-05-04 03:08:56.125 124 12547.23 109.65 54892.10 88888.00 2014-05-04 03:08:56.250 124 12547.20 109.58 54892.07 88888.00 2014-05-04 03:08:56.375 124 12547.20 109.58 54892.05 88888.00 2014-05-04 03:08:56.500 124 12547.23 109.60 54892.07 88888.00 2014-05-04 03:08:56.625 124 12547.23 109.60 54892.10 88888.00 2014-05-04 03:08:56.750 124 12547.20 109.58 54892.07 88888.00 2014-05-04 03:08:56.875 124 12547.17 109.58 54892.07 88888.00 2014-05-04 03:08:57.000 124 12547.17 109.58 54892.07 88888.00 2014-05-04 03:08:57.125 124 12547.23 109.58 54892.07 88888.00 2014-05-04 03:08:57.250 124 12547.30 109.55 54892.07 88888.00 2014-05-04 03:08:57.375 124 12547.33 109.55 54892.07 88888.00 2014-05-04 03:08:57.500 124 12547.30 109.55 54892.07 88888.00 2014-05-04 03:08:57.625 124 12547.35 109.53 54892.10 88888.00 2014-05-04 03:08:57.750 124 12547.38 109.58 54892.10 88888.00 2014-05-04 03:08:57.875 124 12547.38 109.55 54892.07 88888.00 2014-05-04 03:08:58.000 124 12547.38 109.53 54892.05 88888.00 2014-05-04 03:08:58.125 124 12547.33 109.53 54892.10 88888.00 2014-05-04 03:08:58.250 124 12547.25 109.53 54892.10 88888.00 2014-05-04 03:08:58.375 124 12547.30 109.55 54892.12 88888.00 2014-05-04 03:08:58.500 124 12547.30 109.58 54892.12 88888.00 2014-05-04 03:08:58.625 124 12547.25 109.58 54892.12 88888.00 2014-05-04 03:08:58.750 124 12547.17 109.60 54892.12 88888.00 2014-05-04 03:08:58.875 124 12547.15 109.60 54892.12 88888.00 2014-05-04 03:08:59.000 124 12547.17 109.58 54892.12 88888.00 2014-05-04 03:08:59.125 124 12547.20 109.58 54892.15 88888.00 2014-05-04 03:08:59.250 124 12547.12 109.60 54892.18 88888.00 2014-05-04 03:08:59.375 124 12547.20 109.60 54892.15 88888.00 2014-05-04 03:08:59.500 124 12547.25 109.58 54892.15 88888.00 2014-05-04 03:08:59.625 124 12547.25 109.58 54892.12 88888.00 2014-05-04 03:08:59.750 124 12547.23 109.60 54892.12 88888.00 2014-05-04 03:08:59.875 124 12547.27 109.62 54892.12 88888.00 2014-05-04 03:09:00.000 124 12547.27 109.62 54892.10 88888.00 2014-05-04 03:09:00.125 124 12547.25 109.62 54892.10 88888.00 2014-05-04 03:09:00.250 124 12547.23 109.62 54892.07 88888.00 2014-05-04 03:09:00.375 124 12547.33 109.67 54892.12 88888.00 2014-05-04 03:09:00.500 124 12547.30 109.62 54892.15 88888.00 2014-05-04 03:09:00.625 124 12547.30 109.62 54892.12 88888.00 2014-05-04 03:09:00.750 124 12547.33 109.67 54892.12 88888.00 2014-05-04 03:09:00.875 124 12547.35 109.65 54892.12 88888.00 2014-05-04 03:09:01.000 124 12547.35 109.62 54892.12 88888.00 2014-05-04 03:09:01.125 124 12547.30 109.65 54892.18 88888.00 2014-05-04 03:09:01.250 124 12547.30 109.62 54892.20 88888.00 2014-05-04 03:09:01.375 124 12547.33 109.60 54892.18 88888.00 2014-05-04 03:09:01.500 124 12547.33 109.58 54892.18 88888.00 2014-05-04 03:09:01.625 124 12547.25 109.58 54892.18 88888.00 2014-05-04 03:09:01.750 124 12547.23 109.55 54892.18 88888.00 2014-05-04 03:09:01.875 124 12547.25 109.55 54892.18 88888.00 2014-05-04 03:09:02.000 124 12547.23 109.55 54892.15 88888.00 2014-05-04 03:09:02.125 124 12547.23 109.55 54892.12 88888.00 2014-05-04 03:09:02.250 124 12547.15 109.53 54892.15 88888.00 2014-05-04 03:09:02.375 124 12547.15 109.53 54892.18 88888.00 2014-05-04 03:09:02.500 124 12547.10 109.55 54892.15 88888.00 2014-05-04 03:09:02.625 124 12547.10 109.60 54892.18 88888.00 2014-05-04 03:09:02.750 124 12547.10 109.60 54892.20 88888.00 2014-05-04 03:09:02.875 124 12547.12 109.58 54892.22 88888.00 2014-05-04 03:09:03.000 124 12547.08 109.55 54892.20 88888.00 2014-05-04 03:09:03.125 124 12547.08 109.55 54892.18 88888.00 2014-05-04 03:09:03.250 124 12547.10 109.55 54892.18 88888.00 2014-05-04 03:09:03.375 124 12547.12 109.53 54892.15 88888.00 2014-05-04 03:09:03.500 124 12547.15 109.58 54892.18 88888.00 2014-05-04 03:09:03.625 124 12547.15 109.58 54892.15 88888.00 2014-05-04 03:09:03.750 124 12547.12 109.55 54892.15 88888.00 2014-05-04 03:09:03.875 124 12547.15 109.55 54892.15 88888.00 2014-05-04 03:09:04.000 124 12547.15 109.58 54892.15 88888.00 2014-05-04 03:09:04.125 124 12547.15 109.58 54892.20 88888.00 2014-05-04 03:09:04.250 124 12547.12 109.58 54892.20 88888.00 2014-05-04 03:09:04.375 124 12547.12 109.60 54892.18 88888.00 2014-05-04 03:09:04.500 124 12547.15 109.60 54892.18 88888.00 2014-05-04 03:09:04.625 124 12547.17 109.60 54892.22 88888.00 2014-05-04 03:09:04.750 124 12547.17 109.62 54892.20 88888.00 2014-05-04 03:09:04.875 124 12547.17 109.62 54892.22 88888.00 2014-05-04 03:09:05.000 124 12547.12 109.60 54892.22 88888.00 2014-05-04 03:09:05.125 124 12547.10 109.62 54892.22 88888.00 2014-05-04 03:09:05.250 124 12547.10 109.62 54892.22 88888.00 2014-05-04 03:09:05.375 124 12547.08 109.60 54892.22 88888.00 2014-05-04 03:09:05.500 124 12547.02 109.60 54892.25 88888.00 2014-05-04 03:09:05.625 124 12547.02 109.58 54892.25 88888.00 2014-05-04 03:09:05.750 124 12547.10 109.58 54892.25 88888.00 2014-05-04 03:09:05.875 124 12547.12 109.58 54892.20 88888.00 2014-05-04 03:09:06.000 124 12547.05 109.58 54892.20 88888.00 2014-05-04 03:09:06.125 124 12547.02 109.60 54892.22 88888.00 2014-05-04 03:09:06.250 124 12547.10 109.60 54892.22 88888.00 2014-05-04 03:09:06.375 124 12547.10 109.58 54892.22 88888.00 2014-05-04 03:09:06.500 124 12547.08 109.55 54892.20 88888.00 2014-05-04 03:09:06.625 124 12547.10 109.55 54892.18 88888.00 2014-05-04 03:09:06.750 124 12547.12 109.58 54892.20 88888.00 2014-05-04 03:09:06.875 124 12547.15 109.60 54892.25 88888.00 2014-05-04 03:09:07.000 124 12547.20 109.62 54892.22 88888.00 2014-05-04 03:09:07.125 124 12547.20 109.62 54892.22 88888.00 2014-05-04 03:09:07.250 124 12547.15 109.60 54892.22 88888.00 2014-05-04 03:09:07.375 124 12547.17 109.62 54892.25 88888.00 2014-05-04 03:09:07.500 124 12547.20 109.65 54892.25 88888.00 2014-05-04 03:09:07.625 124 12547.23 109.65 54892.25 88888.00 2014-05-04 03:09:07.750 124 12547.20 109.67 54892.22 88888.00 2014-05-04 03:09:07.875 124 12547.17 109.67 54892.22 88888.00 2014-05-04 03:09:08.000 124 12547.12 109.72 54892.25 88888.00 2014-05-04 03:09:08.125 124 12547.05 109.78 54892.25 88888.00 2014-05-04 03:09:08.250 124 12547.02 109.78 54892.28 88888.00 2014-05-04 03:09:08.375 124 12547.08 109.80 54892.25 88888.00 2014-05-04 03:09:08.500 124 12547.08 109.83 54892.25 88888.00 2014-05-04 03:09:08.625 124 12547.02 109.83 54892.28 88888.00 2014-05-04 03:09:08.750 124 12546.90 109.83 54892.30 88888.00 2014-05-04 03:09:08.875 124 12546.95 109.85 54892.30 88888.00 2014-05-04 03:09:09.000 124 12547.05 109.85 54892.30 88888.00 2014-05-04 03:09:09.125 124 12547.02 109.88 54892.32 88888.00 2014-05-04 03:09:09.250 124 12546.90 109.85 54892.30 88888.00 2014-05-04 03:09:09.375 124 12546.77 109.80 54892.28 88888.00 2014-05-04 03:09:09.500 124 12546.75 109.85 54892.30 88888.00 2014-05-04 03:09:09.625 124 12546.85 109.88 54892.32 88888.00 2014-05-04 03:09:09.750 124 12546.83 109.85 54892.32 88888.00 2014-05-04 03:09:09.875 124 12546.77 109.83 54892.30 88888.00 2014-05-04 03:09:10.000 124 12546.83 109.83 54892.28 88888.00 2014-05-04 03:09:10.125 124 12546.85 109.83 54892.32 88888.00 2014-05-04 03:09:10.250 124 12546.88 109.80 54892.30 88888.00 2014-05-04 03:09:10.375 124 12546.88 109.78 54892.28 88888.00 2014-05-04 03:09:10.500 124 12546.88 109.78 54892.28 88888.00 2014-05-04 03:09:10.625 124 12546.90 109.80 54892.30 88888.00 2014-05-04 03:09:10.750 124 12546.95 109.83 54892.30 88888.00 2014-05-04 03:09:10.875 124 12546.95 109.80 54892.30 88888.00 2014-05-04 03:09:11.000 124 12547.02 109.80 54892.28 88888.00 2014-05-04 03:09:11.125 124 12547.08 109.85 54892.30 88888.00 2014-05-04 03:09:11.250 124 12547.05 109.85 54892.28 88888.00 2014-05-04 03:09:11.375 124 12547.05 109.88 54892.28 88888.00 2014-05-04 03:09:11.500 124 12547.08 109.92 54892.28 88888.00 2014-05-04 03:09:11.625 124 12547.05 109.97 54892.28 88888.00 2014-05-04 03:09:11.750 124 12547.02 110.00 54892.28 88888.00 2014-05-04 03:09:11.875 124 12546.95 110.03 54892.28 88888.00 2014-05-04 03:09:12.000 124 12546.98 110.05 54892.25 88888.00 2014-05-04 03:09:12.125 124 12546.95 110.08 54892.30 88888.00 2014-05-04 03:09:12.250 124 12546.88 110.08 54892.32 88888.00 2014-05-04 03:09:12.375 124 12546.85 110.12 54892.30 88888.00 2014-05-04 03:09:12.500 124 12546.88 110.12 54892.28 88888.00 2014-05-04 03:09:12.625 124 12546.90 110.15 54892.25 88888.00 2014-05-04 03:09:12.750 124 12546.88 110.15 54892.25 88888.00 2014-05-04 03:09:12.875 124 12546.85 110.15 54892.28 88888.00 2014-05-04 03:09:13.000 124 12546.88 110.15 54892.25 88888.00 2014-05-04 03:09:13.125 124 12546.88 110.15 54892.28 88888.00 2014-05-04 03:09:13.250 124 12546.85 110.17 54892.25 88888.00 2014-05-04 03:09:13.375 124 12546.88 110.17 54892.25 88888.00 2014-05-04 03:09:13.500 124 12546.83 110.15 54892.25 88888.00 2014-05-04 03:09:13.625 124 12546.80 110.17 54892.30 88888.00 2014-05-04 03:09:13.750 124 12546.77 110.15 54892.30 88888.00 2014-05-04 03:09:13.875 124 12546.85 110.15 54892.28 88888.00 2014-05-04 03:09:14.000 124 12546.85 110.17 54892.25 88888.00 2014-05-04 03:09:14.125 124 12546.85 110.15 54892.28 88888.00 2014-05-04 03:09:14.250 124 12546.88 110.17 54892.25 88888.00 2014-05-04 03:09:14.375 124 12546.90 110.20 54892.25 88888.00 2014-05-04 03:09:14.500 124 12546.88 110.22 54892.20 88888.00 2014-05-04 03:09:14.625 124 12546.88 110.25 54892.22 88888.00 2014-05-04 03:09:14.750 124 12546.88 110.22 54892.25 88888.00 2014-05-04 03:09:14.875 124 12546.85 110.20 54892.22 88888.00 2014-05-04 03:09:15.000 124 12546.83 110.20 54892.22 88888.00 2014-05-04 03:09:15.125 124 12546.80 110.22 54892.25 88888.00 2014-05-04 03:09:15.250 124 12546.73 110.25 54892.28 88888.00 2014-05-04 03:09:15.375 124 12546.83 110.30 54892.28 88888.00 2014-05-04 03:09:15.500 124 12546.85 110.33 54892.30 88888.00 2014-05-04 03:09:15.625 124 12546.83 110.33 54892.30 88888.00 2014-05-04 03:09:15.750 124 12546.80 110.30 54892.28 88888.00 2014-05-04 03:09:15.875 124 12546.80 110.30 54892.28 88888.00 2014-05-04 03:09:16.000 124 12546.80 110.33 54892.28 88888.00 2014-05-04 03:09:16.125 124 12546.83 110.30 54892.28 88888.00 2014-05-04 03:09:16.250 124 12546.77 110.28 54892.28 88888.00 2014-05-04 03:09:16.375 124 12546.80 110.35 54892.28 88888.00 2014-05-04 03:09:16.500 124 12546.83 110.38 54892.30 88888.00 2014-05-04 03:09:16.625 124 12546.83 110.35 54892.28 88888.00 2014-05-04 03:09:16.750 124 12546.85 110.35 54892.25 88888.00 2014-05-04 03:09:16.875 124 12546.85 110.35 54892.22 88888.00 2014-05-04 03:09:17.000 124 12546.80 110.38 54892.25 88888.00 2014-05-04 03:09:17.125 124 12546.85 110.38 54892.25 88888.00 2014-05-04 03:09:17.250 124 12546.90 110.40 54892.25 88888.00 2014-05-04 03:09:17.375 124 12546.88 110.45 54892.28 88888.00 2014-05-04 03:09:17.500 124 12546.77 110.45 54892.25 88888.00 2014-05-04 03:09:17.625 124 12546.80 110.47 54892.28 88888.00 2014-05-04 03:09:17.750 124 12546.83 110.50 54892.28 88888.00 2014-05-04 03:09:17.875 124 12546.92 110.53 54892.28 88888.00 2014-05-04 03:09:18.000 124 12546.88 110.53 54892.22 88888.00 2014-05-04 03:09:18.125 124 12546.80 110.55 54892.25 88888.00 2014-05-04 03:09:18.250 124 12546.73 110.55 54892.28 88888.00 2014-05-04 03:09:18.375 124 12546.75 110.58 54892.22 88888.00 2014-05-04 03:09:18.500 124 12546.73 110.58 54892.22 88888.00 2014-05-04 03:09:18.625 124 12546.70 110.60 54892.25 88888.00 2014-05-04 03:09:18.750 124 12546.67 110.62 54892.28 88888.00 2014-05-04 03:09:18.875 124 12546.67 110.60 54892.28 88888.00 2014-05-04 03:09:19.000 124 12546.70 110.60 54892.22 88888.00 2014-05-04 03:09:19.125 124 12546.67 110.60 54892.22 88888.00 2014-05-04 03:09:19.250 124 12546.60 110.58 54892.28 88888.00 2014-05-04 03:09:19.375 124 12546.60 110.58 54892.28 88888.00 2014-05-04 03:09:19.500 124 12546.62 110.53 54892.30 88888.00 2014-05-04 03:09:19.625 124 12546.73 110.53 54892.28 88888.00 2014-05-04 03:09:19.750 124 12546.80 110.53 54892.25 88888.00 2014-05-04 03:09:19.875 124 12546.83 110.53 54892.25 88888.00 2014-05-04 03:09:20.000 124 12546.77 110.50 54892.25 88888.00 2014-05-04 03:09:20.125 124 12546.77 110.45 54892.25 88888.00 2014-05-04 03:09:20.250 124 12546.80 110.40 54892.25 88888.00 2014-05-04 03:09:20.375 124 12546.83 110.45 54892.28 88888.00 2014-05-04 03:09:20.500 124 12546.77 110.42 54892.28 88888.00 2014-05-04 03:09:20.625 124 12546.75 110.45 54892.25 88888.00 2014-05-04 03:09:20.750 124 12546.75 110.45 54892.28 88888.00 2014-05-04 03:09:20.875 124 12546.73 110.42 54892.30 88888.00 2014-05-04 03:09:21.000 124 12546.67 110.42 54892.30 88888.00 2014-05-04 03:09:21.125 124 12546.73 110.42 54892.30 88888.00 2014-05-04 03:09:21.250 124 12546.77 110.42 54892.28 88888.00 2014-05-04 03:09:21.375 124 12546.85 110.45 54892.28 88888.00 2014-05-04 03:09:21.500 124 12546.85 110.47 54892.28 88888.00 2014-05-04 03:09:21.625 124 12546.88 110.45 54892.28 88888.00 2014-05-04 03:09:21.750 124 12546.83 110.47 54892.28 88888.00 2014-05-04 03:09:21.875 124 12546.73 110.45 54892.22 88888.00 2014-05-04 03:09:22.000 124 12546.75 110.45 54892.22 88888.00 2014-05-04 03:09:22.125 124 12546.85 110.50 54892.22 88888.00 2014-05-04 03:09:22.250 124 12546.85 110.50 54892.22 88888.00 2014-05-04 03:09:22.375 124 12546.85 110.50 54892.20 88888.00 2014-05-04 03:09:22.500 124 12546.83 110.50 54892.18 88888.00 2014-05-04 03:09:22.625 124 12546.83 110.53 54892.20 88888.00 2014-05-04 03:09:22.750 124 12546.85 110.55 54892.22 88888.00 2014-05-04 03:09:22.875 124 12546.88 110.53 54892.20 88888.00 2014-05-04 03:09:23.000 124 12546.95 110.50 54892.15 88888.00 2014-05-04 03:09:23.125 124 12547.05 110.53 54892.20 88888.00 2014-05-04 03:09:23.250 124 12546.98 110.55 54892.22 88888.00 2014-05-04 03:09:23.375 124 12546.98 110.55 54892.18 88888.00 2014-05-04 03:09:23.500 124 12547.00 110.50 54892.18 88888.00 2014-05-04 03:09:23.625 124 12547.02 110.47 54892.18 88888.00 2014-05-04 03:09:23.750 124 12547.02 110.47 54892.18 88888.00 2014-05-04 03:09:23.875 124 12547.02 110.45 54892.20 88888.00 2014-05-04 03:09:24.000 124 12547.00 110.40 54892.18 88888.00 2014-05-04 03:09:24.125 124 12547.02 110.38 54892.20 88888.00 2014-05-04 03:09:24.250 124 12546.98 110.38 54892.20 88888.00 2014-05-04 03:09:24.375 124 12547.00 110.35 54892.15 88888.00 2014-05-04 03:09:24.500 124 12547.02 110.38 54892.18 88888.00 2014-05-04 03:09:24.625 124 12546.98 110.38 54892.20 88888.00 2014-05-04 03:09:24.750 124 12546.85 110.40 54892.20 88888.00 2014-05-04 03:09:24.875 124 12546.83 110.38 54892.25 88888.00 2014-05-04 03:09:25.000 124 12546.83 110.38 54892.25 88888.00 2014-05-04 03:09:25.125 124 12546.83 110.42 54892.25 88888.00 2014-05-04 03:09:25.250 124 12546.80 110.42 54892.22 88888.00 2014-05-04 03:09:25.375 124 12546.85 110.42 54892.22 88888.00 2014-05-04 03:09:25.500 124 12546.88 110.42 54892.20 88888.00 2014-05-04 03:09:25.625 124 12546.88 110.45 54892.20 88888.00 2014-05-04 03:09:25.750 124 12546.83 110.45 54892.15 88888.00 2014-05-04 03:09:25.875 124 12546.80 110.42 54892.20 88888.00 2014-05-04 03:09:26.000 124 12546.85 110.45 54892.20 88888.00 2014-05-04 03:09:26.125 124 12546.85 110.42 54892.18 88888.00 2014-05-04 03:09:26.250 124 12546.85 110.40 54892.18 88888.00 2014-05-04 03:09:26.375 124 12546.90 110.42 54892.18 88888.00 2014-05-04 03:09:26.500 124 12546.88 110.42 54892.18 88888.00 2014-05-04 03:09:26.625 124 12546.95 110.40 54892.18 88888.00 2014-05-04 03:09:26.750 124 12547.00 110.40 54892.20 88888.00 2014-05-04 03:09:26.875 124 12547.02 110.38 54892.20 88888.00 2014-05-04 03:09:27.000 124 12547.02 110.30 54892.18 88888.00 2014-05-04 03:09:27.125 124 12547.08 110.30 54892.18 88888.00 2014-05-04 03:09:27.250 124 12547.02 110.30 54892.15 88888.00 2014-05-04 03:09:27.375 124 12547.08 110.33 54892.15 88888.00 2014-05-04 03:09:27.500 124 12547.08 110.28 54892.18 88888.00 2014-05-04 03:09:27.625 124 12547.02 110.25 54892.15 88888.00 2014-05-04 03:09:27.750 124 12547.02 110.25 54892.15 88888.00 2014-05-04 03:09:27.875 124 12547.05 110.22 54892.15 88888.00 2014-05-04 03:09:28.000 124 12547.05 110.22 54892.15 88888.00 2014-05-04 03:09:28.125 124 12547.08 110.28 54892.12 88888.00 2014-05-04 03:09:28.250 124 12547.08 110.30 54892.15 88888.00 2014-05-04 03:09:28.375 124 12547.00 110.28 54892.15 88888.00 2014-05-04 03:09:28.500 124 12546.95 110.28 54892.18 88888.00 2014-05-04 03:09:28.625 124 12546.98 110.30 54892.18 88888.00 2014-05-04 03:09:28.750 124 12547.05 110.35 54892.15 88888.00 2014-05-04 03:09:28.875 124 12547.05 110.35 54892.15 88888.00 2014-05-04 03:09:29.000 124 12547.08 110.33 54892.12 88888.00 2014-05-04 03:09:29.125 124 12546.98 110.35 54892.18 88888.00 2014-05-04 03:09:29.250 124 12546.90 110.40 54892.18 88888.00 2014-05-04 03:09:29.375 124 12546.90 110.45 54892.18 88888.00 2014-05-04 03:09:29.500 124 12546.90 110.45 54892.18 88888.00 2014-05-04 03:09:29.625 124 12546.88 110.45 54892.20 88888.00 2014-05-04 03:09:29.750 124 12546.90 110.45 54892.18 88888.00 2014-05-04 03:09:29.875 124 12546.90 110.42 54892.15 88888.00 2014-05-04 03:09:30.000 124 12546.85 110.42 54892.15 88888.00 2014-05-04 03:09:30.125 124 12546.77 110.42 54892.15 88888.00 2014-05-04 03:09:30.250 124 12546.90 110.47 54892.20 88888.00 2014-05-04 03:09:30.375 124 12547.10 110.50 54892.22 88888.00 2014-05-04 03:09:30.500 124 12547.05 110.47 54892.18 88888.00 2014-05-04 03:09:30.625 124 12547.08 110.45 54892.15 88888.00 2014-05-04 03:09:30.750 124 12547.08 110.50 54892.18 88888.00 2014-05-04 03:09:30.875 124 12547.08 110.47 54892.15 88888.00 2014-05-04 03:09:31.000 124 12547.08 110.45 54892.12 88888.00 2014-05-04 03:09:31.125 124 12547.05 110.47 54892.15 88888.00 2014-05-04 03:09:31.250 124 12547.05 110.47 54892.15 88888.00 2014-05-04 03:09:31.375 124 12546.98 110.47 54892.15 88888.00 2014-05-04 03:09:31.500 124 12546.90 110.45 54892.12 88888.00 2014-05-04 03:09:31.625 124 12546.95 110.45 54892.12 88888.00 2014-05-04 03:09:31.750 124 12546.98 110.45 54892.10 88888.00 2014-05-04 03:09:31.875 124 12546.98 110.45 54892.10 88888.00 2014-05-04 03:09:32.000 124 12546.95 110.47 54892.10 88888.00 2014-05-04 03:09:32.125 124 12546.92 110.47 54892.12 88888.00 2014-05-04 03:09:32.250 124 12546.83 110.45 54892.12 88888.00 2014-05-04 03:09:32.375 124 12546.90 110.50 54892.12 88888.00 2014-05-04 03:09:32.500 124 12546.95 110.53 54892.18 88888.00 2014-05-04 03:09:32.625 124 12546.95 110.53 54892.18 88888.00 2014-05-04 03:09:32.750 124 12546.88 110.55 54892.15 88888.00 2014-05-04 03:09:32.875 124 12546.90 110.55 54892.18 88888.00 2014-05-04 03:09:33.000 124 12546.90 110.55 54892.15 88888.00 2014-05-04 03:09:33.125 124 12546.85 110.55 54892.15 88888.00 2014-05-04 03:09:33.250 124 12546.80 110.53 54892.15 88888.00 2014-05-04 03:09:33.375 124 12546.83 110.55 54892.15 88888.00 2014-05-04 03:09:33.500 124 12546.85 110.55 54892.18 88888.00 2014-05-04 03:09:33.625 124 12546.98 110.55 54892.15 88888.00 2014-05-04 03:09:33.750 124 12547.02 110.60 54892.15 88888.00 2014-05-04 03:09:33.875 124 12547.00 110.62 54892.15 88888.00 2014-05-04 03:09:34.000 124 12546.95 110.62 54892.15 88888.00 2014-05-04 03:09:34.125 124 12546.88 110.58 54892.18 88888.00 2014-05-04 03:09:34.250 124 12546.85 110.53 54892.18 88888.00 2014-05-04 03:09:34.375 124 12546.92 110.50 54892.15 88888.00 2014-05-04 03:09:34.500 124 12546.90 110.50 54892.18 88888.00 2014-05-04 03:09:34.625 124 12546.90 110.55 54892.18 88888.00 2014-05-04 03:09:34.750 124 12546.88 110.53 54892.20 88888.00 2014-05-04 03:09:34.875 124 12546.85 110.50 54892.20 88888.00 2014-05-04 03:09:35.000 124 12546.83 110.50 54892.18 88888.00 2014-05-04 03:09:35.125 124 12546.83 110.50 54892.22 88888.00 2014-05-04 03:09:35.250 124 12546.75 110.50 54892.25 88888.00 2014-05-04 03:09:35.375 124 12546.70 110.47 54892.22 88888.00 2014-05-04 03:09:35.500 124 12546.70 110.50 54892.20 88888.00 2014-05-04 03:09:35.625 124 12546.70 110.50 54892.18 88888.00 2014-05-04 03:09:35.750 124 12546.73 110.53 54892.18 88888.00 2014-05-04 03:09:35.875 124 12546.80 110.58 54892.18 88888.00 2014-05-04 03:09:36.000 124 12546.85 110.55 54892.18 88888.00 2014-05-04 03:09:36.125 124 12546.85 110.55 54892.15 88888.00 2014-05-04 03:09:36.250 124 12546.83 110.55 54892.15 88888.00 2014-05-04 03:09:36.375 124 12546.90 110.60 54892.15 88888.00 2014-05-04 03:09:36.500 124 12546.92 110.62 54892.18 88888.00 2014-05-04 03:09:36.625 124 12546.95 110.65 54892.20 88888.00 2014-05-04 03:09:36.750 124 12546.95 110.67 54892.18 88888.00 2014-05-04 03:09:36.875 124 12546.92 110.67 54892.12 88888.00 2014-05-04 03:09:37.000 124 12547.02 110.65 54892.12 88888.00 2014-05-04 03:09:37.125 124 12547.02 110.67 54892.15 88888.00 2014-05-04 03:09:37.250 124 12546.95 110.70 54892.15 88888.00 2014-05-04 03:09:37.375 124 12546.95 110.70 54892.15 88888.00 2014-05-04 03:09:37.500 124 12546.95 110.67 54892.12 88888.00 2014-05-04 03:09:37.625 124 12546.88 110.67 54892.15 88888.00 2014-05-04 03:09:37.750 124 12546.92 110.70 54892.15 88888.00 2014-05-04 03:09:37.875 124 12546.92 110.72 54892.18 88888.00 2014-05-04 03:09:38.000 124 12546.90 110.72 54892.20 88888.00 2014-05-04 03:09:38.125 124 12546.88 110.80 54892.18 88888.00 2014-05-04 03:09:38.250 124 12546.85 110.80 54892.22 88888.00 2014-05-04 03:09:38.375 124 12546.85 110.85 54892.22 88888.00 2014-05-04 03:09:38.500 124 12546.80 110.85 54892.25 88888.00 2014-05-04 03:09:38.625 124 12546.75 110.85 54892.22 88888.00 2014-05-04 03:09:38.750 124 12546.77 110.90 54892.22 88888.00 2014-05-04 03:09:38.875 124 12546.77 110.95 54892.22 88888.00 2014-05-04 03:09:39.000 124 12546.77 110.95 54892.20 88888.00 2014-05-04 03:09:39.125 124 12546.80 110.95 54892.20 88888.00 2014-05-04 03:09:39.250 124 12546.77 110.92 54892.18 88888.00 2014-05-04 03:09:39.375 124 12546.77 110.88 54892.20 88888.00 2014-05-04 03:09:39.500 124 12546.85 110.88 54892.18 88888.00 2014-05-04 03:09:39.625 124 12546.90 110.88 54892.18 88888.00 2014-05-04 03:09:39.750 124 12546.88 110.85 54892.20 88888.00 2014-05-04 03:09:39.875 124 12546.85 110.83 54892.22 88888.00 2014-05-04 03:09:40.000 124 12546.88 110.80 54892.18 88888.00 2014-05-04 03:09:40.125 124 12546.83 110.78 54892.20 88888.00 2014-05-04 03:09:40.250 124 12546.83 110.72 54892.22 88888.00 2014-05-04 03:09:40.375 124 12546.85 110.72 54892.18 88888.00 2014-05-04 03:09:40.500 124 12546.83 110.70 54892.18 88888.00 2014-05-04 03:09:40.625 124 12546.85 110.65 54892.20 88888.00 2014-05-04 03:09:40.750 124 12546.90 110.65 54892.22 88888.00 2014-05-04 03:09:40.875 124 12546.88 110.67 54892.25 88888.00 2014-05-04 03:09:41.000 124 12546.80 110.67 54892.25 88888.00 2014-05-04 03:09:41.125 124 12546.67 110.67 54892.28 88888.00 2014-05-04 03:09:41.250 124 12546.65 110.67 54892.28 88888.00 2014-05-04 03:09:41.375 124 12546.65 110.75 54892.30 88888.00 2014-05-04 03:09:41.500 124 12546.58 110.83 54892.32 88888.00 2014-05-04 03:09:41.625 124 12546.52 110.92 54892.32 88888.00 2014-05-04 03:09:41.750 124 12546.55 110.97 54892.30 88888.00 2014-05-04 03:09:41.875 124 12546.52 111.05 54892.28 88888.00 2014-05-04 03:09:42.000 124 12546.48 111.12 54892.30 88888.00 2014-05-04 03:09:42.125 124 12546.52 111.15 54892.28 88888.00 2014-05-04 03:09:42.250 124 12546.62 111.20 54892.30 88888.00 2014-05-04 03:09:42.375 124 12546.65 111.25 54892.28 88888.00 2014-05-04 03:09:42.500 124 12546.58 111.25 54892.30 88888.00 2014-05-04 03:09:42.625 124 12546.65 111.33 54892.30 88888.00 2014-05-04 03:09:42.750 124 12546.67 111.38 54892.28 88888.00 2014-05-04 03:09:42.875 124 12546.75 111.38 54892.25 88888.00 2014-05-04 03:09:43.000 124 12546.77 111.35 54892.25 88888.00 2014-05-04 03:09:43.125 124 12546.83 111.38 54892.30 88888.00 2014-05-04 03:09:43.250 124 12546.77 111.35 54892.30 88888.00 2014-05-04 03:09:43.375 124 12546.75 111.28 54892.28 88888.00 2014-05-04 03:09:43.500 124 12546.80 111.22 54892.25 88888.00 2014-05-04 03:09:43.625 124 12546.77 111.15 54892.28 88888.00 2014-05-04 03:09:43.750 124 12546.83 111.10 54892.28 88888.00 2014-05-04 03:09:43.875 124 12546.85 111.10 54892.30 88888.00 2014-05-04 03:09:44.000 124 12546.85 111.05 54892.32 88888.00 2014-05-04 03:09:44.125 124 12546.85 111.03 54892.35 88888.00 2014-05-04 03:09:44.250 124 12546.83 110.97 54892.38 88888.00 2014-05-04 03:09:44.375 124 12546.80 111.00 54892.35 88888.00 2014-05-04 03:09:44.500 124 12546.67 110.97 54892.30 88888.00 2014-05-04 03:09:44.625 124 12546.62 110.97 54892.35 88888.00 2014-05-04 03:09:44.750 124 12546.62 111.00 54892.38 88888.00 2014-05-04 03:09:44.875 124 12546.58 111.05 54892.38 88888.00 2014-05-04 03:09:45.000 124 12546.48 111.05 54892.38 88888.00 2014-05-04 03:09:45.125 124 12546.52 111.08 54892.43 88888.00 2014-05-04 03:09:45.250 124 12546.50 111.15 54892.43 88888.00 2014-05-04 03:09:45.375 124 12546.48 111.22 54892.43 88888.00 2014-05-04 03:09:45.500 124 12546.45 111.25 54892.43 88888.00 2014-05-04 03:09:45.625 124 12546.40 111.25 54892.43 88888.00 2014-05-04 03:09:45.750 124 12546.42 111.30 54892.38 88888.00 2014-05-04 03:09:45.875 124 12546.50 111.40 54892.43 88888.00 2014-05-04 03:09:46.000 124 12546.52 111.47 54892.45 88888.00 2014-05-04 03:09:46.125 124 12546.50 111.47 54892.47 88888.00 2014-05-04 03:09:46.250 124 12546.48 111.47 54892.45 88888.00 2014-05-04 03:09:46.375 124 12546.50 111.47 54892.47 88888.00 2014-05-04 03:09:46.500 124 12546.50 111.55 54892.47 88888.00 2014-05-04 03:09:46.625 124 12546.52 111.55 54892.45 88888.00 2014-05-04 03:09:46.750 124 12546.55 111.55 54892.45 88888.00 2014-05-04 03:09:46.875 124 12546.58 111.55 54892.45 88888.00 2014-05-04 03:09:47.000 124 12546.55 111.55 54892.45 88888.00 2014-05-04 03:09:47.125 124 12546.67 111.55 54892.45 88888.00 2014-05-04 03:09:47.250 124 12546.73 111.55 54892.43 88888.00 2014-05-04 03:09:47.375 124 12546.75 111.58 54892.40 88888.00 2014-05-04 03:09:47.500 124 12546.73 111.58 54892.43 88888.00 2014-05-04 03:09:47.625 124 12546.77 111.60 54892.43 88888.00 2014-05-04 03:09:47.750 124 12546.73 111.60 54892.45 88888.00 2014-05-04 03:09:47.875 124 12546.70 111.60 54892.45 88888.00 2014-05-04 03:09:48.000 124 12546.73 111.65 54892.45 88888.00 2014-05-04 03:09:48.125 124 12546.67 111.67 54892.45 88888.00 2014-05-04 03:09:48.250 124 12546.65 111.65 54892.47 88888.00 2014-05-04 03:09:48.375 124 12546.65 111.72 54892.45 88888.00 2014-05-04 03:09:48.500 124 12546.65 111.75 54892.50 88888.00 2014-05-04 03:09:48.625 124 12546.55 111.72 54892.50 88888.00 2014-05-04 03:09:48.750 124 12546.48 111.72 54892.47 88888.00 2014-05-04 03:09:48.875 124 12546.50 111.72 54892.47 88888.00 2014-05-04 03:09:49.000 124 12546.50 111.75 54892.47 88888.00 2014-05-04 03:09:49.125 124 12546.55 111.75 54892.53 88888.00 2014-05-04 03:09:49.250 124 12546.52 111.78 54892.53 88888.00 2014-05-04 03:09:49.375 124 12546.48 111.80 54892.47 88888.00 2014-05-04 03:09:49.500 124 12546.42 111.80 54892.53 88888.00 2014-05-04 03:09:49.625 124 12546.45 111.80 54892.57 88888.00 2014-05-04 03:09:49.750 124 12546.45 111.80 54892.60 88888.00 2014-05-04 03:09:49.875 124 12546.52 111.83 54892.60 88888.00 2014-05-04 03:09:50.000 124 12546.55 111.83 54892.55 88888.00 2014-05-04 03:09:50.125 124 12546.55 111.83 54892.57 88888.00 2014-05-04 03:09:50.250 124 12546.50 111.78 54892.60 88888.00 2014-05-04 03:09:50.375 124 12546.45 111.83 54892.60 88888.00 2014-05-04 03:09:50.500 124 12546.45 111.85 54892.60 88888.00 2014-05-04 03:09:50.625 124 12546.45 111.85 54892.60 88888.00 2014-05-04 03:09:50.750 124 12546.40 111.88 54892.60 88888.00 2014-05-04 03:09:50.875 124 12546.42 111.88 54892.60 88888.00 2014-05-04 03:09:51.000 124 12546.45 111.90 54892.60 88888.00 2014-05-04 03:09:51.125 124 12546.52 111.92 54892.62 88888.00 2014-05-04 03:09:51.250 124 12546.55 111.95 54892.60 88888.00 2014-05-04 03:09:51.375 124 12546.55 111.95 54892.60 88888.00 2014-05-04 03:09:51.500 124 12546.50 111.95 54892.57 88888.00 2014-05-04 03:09:51.625 124 12546.50 111.92 54892.57 88888.00 2014-05-04 03:09:51.750 124 12546.48 111.95 54892.60 88888.00 2014-05-04 03:09:51.875 124 12546.55 111.95 54892.62 88888.00 2014-05-04 03:09:52.000 124 12546.52 111.95 54892.60 88888.00 2014-05-04 03:09:52.125 124 12546.55 111.92 54892.57 88888.00 2014-05-04 03:09:52.250 124 12546.55 111.88 54892.60 88888.00 2014-05-04 03:09:52.375 124 12546.58 111.88 54892.60 88888.00 2014-05-04 03:09:52.500 124 12546.58 111.83 54892.60 88888.00 2014-05-04 03:09:52.625 124 12546.58 111.83 54892.57 88888.00 2014-05-04 03:09:52.750 124 12546.62 111.80 54892.60 88888.00 2014-05-04 03:09:52.875 124 12546.65 111.72 54892.57 88888.00 2014-05-04 03:09:53.000 124 12546.65 111.72 54892.57 88888.00 2014-05-04 03:09:53.125 124 12546.62 111.72 54892.60 88888.00 2014-05-04 03:09:53.250 124 12546.58 111.67 54892.62 88888.00 2014-05-04 03:09:53.375 124 12546.65 111.67 54892.65 88888.00 2014-05-04 03:09:53.500 124 12546.62 111.67 54892.65 88888.00 2014-05-04 03:09:53.625 124 12546.62 111.70 54892.65 88888.00 2014-05-04 03:09:53.750 124 12546.65 111.75 54892.65 88888.00 2014-05-04 03:09:53.875 124 12546.60 111.78 54892.62 88888.00 2014-05-04 03:09:54.000 124 12546.60 111.85 54892.62 88888.00 2014-05-04 03:09:54.125 124 12546.60 111.90 54892.68 88888.00 2014-05-04 03:09:54.250 124 12546.62 111.90 54892.70 88888.00 2014-05-04 03:09:54.375 124 12546.67 111.92 54892.70 88888.00 2014-05-04 03:09:54.500 124 12546.67 111.97 54892.70 88888.00 2014-05-04 03:09:54.625 124 12546.77 112.03 54892.68 88888.00 2014-05-04 03:09:54.750 124 12546.83 112.08 54892.65 88888.00 2014-05-04 03:09:54.875 124 12546.75 112.05 54892.65 88888.00 2014-05-04 03:09:55.000 124 12546.75 112.05 54892.65 88888.00 2014-05-04 03:09:55.125 124 12546.73 112.05 54892.68 88888.00 2014-05-04 03:09:55.250 124 12546.75 112.00 54892.72 88888.00 2014-05-04 03:09:55.375 124 12546.83 112.03 54892.70 88888.00 2014-05-04 03:09:55.500 124 12546.80 111.97 54892.68 88888.00 2014-05-04 03:09:55.625 124 12546.85 111.95 54892.68 88888.00 2014-05-04 03:09:55.750 124 12546.85 111.88 54892.65 88888.00 2014-05-04 03:09:55.875 124 12546.80 111.83 54892.68 88888.00 2014-05-04 03:09:56.000 124 12546.85 111.80 54892.70 88888.00 2014-05-04 03:09:56.125 124 12546.90 111.78 54892.72 88888.00 2014-05-04 03:09:56.250 124 12546.83 111.75 54892.72 88888.00 2014-05-04 03:09:56.375 124 12546.83 111.72 54892.72 88888.00 2014-05-04 03:09:56.500 124 12546.83 111.70 54892.78 88888.00 2014-05-04 03:09:56.625 124 12546.83 111.72 54892.78 88888.00 2014-05-04 03:09:56.750 124 12546.85 111.70 54892.75 88888.00 2014-05-04 03:09:56.875 124 12546.80 111.70 54892.78 88888.00 2014-05-04 03:09:57.000 124 12546.73 111.67 54892.78 88888.00 2014-05-04 03:09:57.125 124 12546.65 111.67 54892.78 88888.00 2014-05-04 03:09:57.250 124 12546.62 111.70 54892.78 88888.00 2014-05-04 03:09:57.375 124 12546.70 111.78 54892.80 88888.00 2014-05-04 03:09:57.500 124 12546.65 111.80 54892.80 88888.00 2014-05-04 03:09:57.625 124 12546.62 111.85 54892.80 88888.00 2014-05-04 03:09:57.750 124 12546.62 111.92 54892.80 88888.00 2014-05-04 03:09:57.875 124 12546.73 111.95 54892.80 88888.00 2014-05-04 03:09:58.000 124 12546.77 111.95 54892.80 88888.00 2014-05-04 03:09:58.125 124 12546.73 112.00 54892.82 88888.00 2014-05-04 03:09:58.250 124 12546.65 112.00 54892.80 88888.00 2014-05-04 03:09:58.375 124 12546.75 112.03 54892.80 88888.00 2014-05-04 03:09:58.500 124 12546.80 112.03 54892.80 88888.00 2014-05-04 03:09:58.625 124 12546.83 112.03 54892.80 88888.00 2014-05-04 03:09:58.750 124 12546.88 112.03 54892.80 88888.00 2014-05-04 03:09:58.875 124 12546.95 112.03 54892.80 88888.00 2014-05-04 03:09:59.000 124 12546.95 112.05 54892.80 88888.00 2014-05-04 03:09:59.125 124 12546.95 112.03 54892.82 88888.00 2014-05-04 03:09:59.250 124 12547.00 112.00 54892.82 88888.00 2014-05-04 03:09:59.375 124 12547.00 112.00 54892.80 88888.00 2014-05-04 03:09:59.500 124 12546.98 111.97 54892.80 88888.00 2014-05-04 03:09:59.625 124 12547.02 111.95 54892.82 88888.00 2014-05-04 03:09:59.750 124 12547.00 111.97 54892.85 88888.00 2014-05-04 03:09:59.875 124 12546.98 112.00 54892.85 88888.00 2014-05-04 03:10:00.000 124 12546.90 111.97 54892.85 88888.00 2014-05-04 03:10:00.125 124 12546.90 112.00 54892.88 88888.00 2014-05-04 03:10:00.250 124 12546.88 111.97 54892.90 88888.00 2014-05-04 03:10:00.375 124 12546.85 111.97 54892.88 88888.00 2014-05-04 03:10:00.500 124 12546.80 112.00 54892.90 88888.00 2014-05-04 03:10:00.625 124 12546.67 112.03 54892.90 88888.00 2014-05-04 03:10:00.750 124 12546.67 112.05 54892.93 88888.00 2014-05-04 03:10:00.875 124 12546.60 112.05 54892.93 88888.00 2014-05-04 03:10:01.000 124 12546.62 112.05 54892.95 88888.00 2014-05-04 03:10:01.125 124 12546.70 112.10 54892.95 88888.00 2014-05-04 03:10:01.250 124 12546.75 112.15 54892.95 88888.00 2014-05-04 03:10:01.375 124 12546.73 112.17 54892.97 88888.00 2014-05-04 03:10:01.500 124 12546.73 112.15 54892.95 88888.00 2014-05-04 03:10:01.625 124 12546.77 112.15 54892.93 88888.00 2014-05-04 03:10:01.750 124 12546.75 112.12 54892.93 88888.00 2014-05-04 03:10:01.875 124 12546.77 112.17 54892.90 88888.00 2014-05-04 03:10:02.000 124 12546.67 112.17 54892.93 88888.00 2014-05-04 03:10:02.125 124 12546.67 112.20 54892.93 88888.00 2014-05-04 03:10:02.250 124 12546.77 112.20 54892.95 88888.00 2014-05-04 03:10:02.375 124 12546.83 112.22 54892.95 88888.00 2014-05-04 03:10:02.500 124 12546.80 112.20 54892.93 88888.00 2014-05-04 03:10:02.625 124 12546.85 112.20 54892.95 88888.00 2014-05-04 03:10:02.750 124 12546.85 112.25 54892.97 88888.00 2014-05-04 03:10:02.875 124 12546.92 112.28 54892.93 88888.00 2014-05-04 03:10:03.000 124 12546.92 112.28 54892.93 88888.00 2014-05-04 03:10:03.125 124 12546.88 112.25 54892.95 88888.00 2014-05-04 03:10:03.250 124 12546.77 112.25 54892.95 88888.00 2014-05-04 03:10:03.375 124 12546.77 112.25 54892.95 88888.00 2014-05-04 03:10:03.500 124 12546.77 112.22 54892.95 88888.00 2014-05-04 03:10:03.625 124 12546.80 112.22 54892.95 88888.00 2014-05-04 03:10:03.750 124 12546.85 112.25 54892.95 88888.00 2014-05-04 03:10:03.875 124 12546.80 112.22 54892.95 88888.00 2014-05-04 03:10:04.000 124 12546.77 112.20 54892.93 88888.00 2014-05-04 03:10:04.125 124 12546.73 112.20 54892.95 88888.00 2014-05-04 03:10:04.250 124 12546.70 112.20 54892.97 88888.00 2014-05-04 03:10:04.375 124 12546.65 112.22 54892.97 88888.00 2014-05-04 03:10:04.500 124 12546.70 112.25 54892.95 88888.00 2014-05-04 03:10:04.625 124 12546.70 112.28 54892.97 88888.00 2014-05-04 03:10:04.750 124 12546.67 112.30 54892.97 88888.00 2014-05-04 03:10:04.875 124 12546.73 112.30 54892.97 88888.00 2014-05-04 03:10:05.000 124 12546.73 112.30 54892.97 88888.00 2014-05-04 03:10:05.125 124 12546.75 112.30 54892.97 88888.00 2014-05-04 03:10:05.250 124 12546.75 112.35 54892.97 88888.00 2014-05-04 03:10:05.375 124 12546.77 112.35 54892.97 88888.00 2014-05-04 03:10:05.500 124 12546.77 112.38 54893.00 88888.00 2014-05-04 03:10:05.625 124 12546.75 112.45 54893.07 88888.00 2014-05-04 03:10:05.750 124 12546.73 112.47 54893.05 88888.00 2014-05-04 03:10:05.875 124 12546.73 112.47 54893.05 88888.00 2014-05-04 03:10:06.000 124 12546.73 112.47 54893.03 88888.00 2014-05-04 03:10:06.125 124 12546.73 112.45 54893.05 88888.00 2014-05-04 03:10:06.250 124 12546.73 112.47 54893.05 88888.00 2014-05-04 03:10:06.375 124 12546.80 112.50 54893.03 88888.00 2014-05-04 03:10:06.500 124 12546.77 112.50 54893.03 88888.00 2014-05-04 03:10:06.625 124 12546.70 112.47 54893.00 88888.00 2014-05-04 03:10:06.750 124 12546.75 112.45 54893.00 88888.00 2014-05-04 03:10:06.875 124 12546.85 112.45 54893.00 88888.00 2014-05-04 03:10:07.000 124 12546.85 112.45 54893.03 88888.00 2014-05-04 03:10:07.125 124 12546.85 112.47 54893.05 88888.00 2014-05-04 03:10:07.250 124 12546.85 112.47 54893.03 88888.00 2014-05-04 03:10:07.375 124 12546.83 112.42 54893.05 88888.00 2014-05-04 03:10:07.500 124 12546.77 112.35 54893.00 88888.00 2014-05-04 03:10:07.625 124 12546.83 112.35 54893.00 88888.00 2014-05-04 03:10:07.750 124 12546.85 112.40 54893.05 88888.00 2014-05-04 03:10:07.875 124 12546.85 112.40 54893.05 88888.00 2014-05-04 03:10:08.000 124 12546.80 112.35 54893.03 88888.00 2014-05-04 03:10:08.125 124 12546.80 112.38 54893.05 88888.00 2014-05-04 03:10:08.250 124 12546.73 112.40 54893.10 88888.00 2014-05-04 03:10:08.375 124 12546.75 112.45 54893.07 88888.00 2014-05-04 03:10:08.500 124 12546.73 112.45 54893.07 88888.00 2014-05-04 03:10:08.625 124 12546.62 112.47 54893.10 88888.00 2014-05-04 03:10:08.750 124 12546.58 112.50 54893.12 88888.00 2014-05-04 03:10:08.875 124 12546.55 112.55 54893.15 88888.00 2014-05-04 03:10:09.000 124 12546.55 112.60 54893.12 88888.00 2014-05-04 03:10:09.125 124 12546.60 112.67 54893.12 88888.00 2014-05-04 03:10:09.250 124 12546.58 112.70 54893.15 88888.00 2014-05-04 03:10:09.375 124 12546.60 112.72 54893.15 88888.00 2014-05-04 03:10:09.500 124 12546.55 112.78 54893.18 88888.00 2014-05-04 03:10:09.625 124 12546.60 112.78 54893.18 88888.00 2014-05-04 03:10:09.750 124 12546.65 112.80 54893.15 88888.00 2014-05-04 03:10:09.875 124 12546.67 112.83 54893.18 88888.00 2014-05-04 03:10:10.000 124 12546.62 112.85 54893.15 88888.00 2014-05-04 03:10:10.125 124 12546.65 112.85 54893.18 88888.00 2014-05-04 03:10:10.250 124 12546.65 112.80 54893.18 88888.00 2014-05-04 03:10:10.375 124 12546.65 112.80 54893.18 88888.00 2014-05-04 03:10:10.500 124 12546.65 112.78 54893.15 88888.00 2014-05-04 03:10:10.625 124 12546.75 112.75 54893.12 88888.00 2014-05-04 03:10:10.750 124 12546.85 112.75 54893.12 88888.00 2014-05-04 03:10:10.875 124 12546.90 112.75 54893.12 88888.00 2014-05-04 03:10:11.000 124 12546.85 112.72 54893.12 88888.00 2014-05-04 03:10:11.125 124 12546.77 112.70 54893.15 88888.00 2014-05-04 03:10:11.250 124 12546.77 112.70 54893.18 88888.00 2014-05-04 03:10:11.375 124 12546.75 112.67 54893.15 88888.00 2014-05-04 03:10:11.500 124 12546.73 112.65 54893.15 88888.00 2014-05-04 03:10:11.625 124 12546.75 112.67 54893.15 88888.00 2014-05-04 03:10:11.750 124 12546.75 112.70 54893.20 88888.00 2014-05-04 03:10:11.875 124 12546.62 112.72 54893.18 88888.00 2014-05-04 03:10:12.000 124 12546.55 112.75 54893.15 88888.00 2014-05-04 03:10:12.125 124 12546.50 112.78 54893.18 88888.00 2014-05-04 03:10:12.250 124 12546.48 112.83 54893.20 88888.00 2014-05-04 03:10:12.375 124 12546.45 112.90 54893.20 88888.00 2014-05-04 03:10:12.500 124 12546.45 112.97 54893.22 88888.00 2014-05-04 03:10:12.625 124 12546.40 112.97 54893.20 88888.00 2014-05-04 03:10:12.750 124 12546.35 113.00 54893.20 88888.00 2014-05-04 03:10:12.875 124 12546.33 113.08 54893.22 88888.00 2014-05-04 03:10:13.000 124 12546.30 113.10 54893.22 88888.00 2014-05-04 03:10:13.125 124 12546.35 113.12 54893.20 88888.00 2014-05-04 03:10:13.250 124 12546.40 113.17 54893.20 88888.00 2014-05-04 03:10:13.375 124 12546.48 113.17 54893.18 88888.00 2014-05-04 03:10:13.500 124 12546.52 113.22 54893.15 88888.00 2014-05-04 03:10:13.625 124 12546.55 113.22 54893.20 88888.00 2014-05-04 03:10:13.750 124 12546.55 113.17 54893.18 88888.00 2014-05-04 03:10:13.875 124 12546.50 113.17 54893.20 88888.00 2014-05-04 03:10:14.000 124 12546.55 113.20 54893.20 88888.00 2014-05-04 03:10:14.125 124 12546.60 113.20 54893.20 88888.00 2014-05-04 03:10:14.250 124 12546.60 113.12 54893.20 88888.00 2014-05-04 03:10:14.375 124 12546.65 113.10 54893.20 88888.00 2014-05-04 03:10:14.500 124 12546.67 113.10 54893.20 88888.00 2014-05-04 03:10:14.625 124 12546.70 113.12 54893.20 88888.00 2014-05-04 03:10:14.750 124 12546.65 113.10 54893.20 88888.00 2014-05-04 03:10:14.875 124 12546.58 113.12 54893.18 88888.00 2014-05-04 03:10:15.000 124 12546.58 113.08 54893.15 88888.00 2014-05-04 03:10:15.125 124 12546.50 113.12 54893.20 88888.00 2014-05-04 03:10:15.250 124 12546.40 113.10 54893.25 88888.00 2014-05-04 03:10:15.375 124 12546.40 113.15 54893.22 88888.00 2014-05-04 03:10:15.500 124 12546.40 113.20 54893.20 88888.00 2014-05-04 03:10:15.625 124 12546.38 113.28 54893.22 88888.00 2014-05-04 03:10:15.750 124 12546.38 113.33 54893.20 88888.00 2014-05-04 03:10:15.875 124 12546.42 113.33 54893.18 88888.00 2014-05-04 03:10:16.000 124 12546.40 113.38 54893.18 88888.00 2014-05-04 03:10:16.125 124 12546.42 113.47 54893.20 88888.00 2014-05-04 03:10:16.250 124 12546.40 113.53 54893.20 88888.00 2014-05-04 03:10:16.375 124 12546.45 113.55 54893.18 88888.00 2014-05-04 03:10:16.500 124 12546.45 113.58 54893.20 88888.00 2014-05-04 03:10:16.625 124 12546.42 113.60 54893.22 88888.00 2014-05-04 03:10:16.750 124 12546.45 113.60 54893.22 88888.00 2014-05-04 03:10:16.875 124 12546.52 113.58 54893.20 88888.00 2014-05-04 03:10:17.000 124 12546.55 113.53 54893.18 88888.00 2014-05-04 03:10:17.125 124 12546.50 113.53 54893.18 88888.00 2014-05-04 03:10:17.250 124 12546.52 113.58 54893.20 88888.00 2014-05-04 03:10:17.375 124 12546.58 113.58 54893.20 88888.00 2014-05-04 03:10:17.500 124 12546.55 113.53 54893.20 88888.00 2014-05-04 03:10:17.625 124 12546.55 113.47 54893.15 88888.00 2014-05-04 03:10:17.750 124 12546.60 113.45 54893.15 88888.00 2014-05-04 03:10:17.875 124 12546.65 113.47 54893.18 88888.00 2014-05-04 03:10:18.000 124 12546.67 113.45 54893.18 88888.00 2014-05-04 03:10:18.125 124 12546.67 113.45 54893.18 88888.00 2014-05-04 03:10:18.250 124 12546.62 113.45 54893.20 88888.00 2014-05-04 03:10:18.375 124 12546.58 113.50 54893.20 88888.00 2014-05-04 03:10:18.500 124 12546.60 113.53 54893.22 88888.00 2014-05-04 03:10:18.625 124 12546.67 113.55 54893.22 88888.00 2014-05-04 03:10:18.750 124 12546.65 113.58 54893.22 88888.00 2014-05-04 03:10:18.875 124 12546.55 113.60 54893.20 88888.00 2014-05-04 03:10:19.000 124 12546.52 113.65 54893.18 88888.00 2014-05-04 03:10:19.125 124 12546.50 113.65 54893.18 88888.00 2014-05-04 03:10:19.250 124 12546.55 113.70 54893.18 88888.00 2014-05-04 03:10:19.375 124 12546.60 113.72 54893.15 88888.00 2014-05-04 03:10:19.500 124 12546.60 113.78 54893.20 88888.00 2014-05-04 03:10:19.625 124 12546.58 113.80 54893.18 88888.00 2014-05-04 03:10:19.750 124 12546.58 113.85 54893.18 88888.00 2014-05-04 03:10:19.875 124 12546.60 113.88 54893.18 88888.00 2014-05-04 03:10:20.000 124 12546.62 113.88 54893.15 88888.00 2014-05-04 03:10:20.125 124 12546.58 113.85 54893.15 88888.00 2014-05-04 03:10:20.250 124 12546.52 113.83 54893.15 88888.00 2014-05-04 03:10:20.375 124 12546.65 113.85 54893.15 88888.00 2014-05-04 03:10:20.500 124 12546.67 113.83 54893.18 88888.00 2014-05-04 03:10:20.625 124 12546.67 113.80 54893.15 88888.00 2014-05-04 03:10:20.750 124 12546.65 113.75 54893.15 88888.00 2014-05-04 03:10:20.875 124 12546.67 113.75 54893.15 88888.00 2014-05-04 03:10:21.000 124 12546.77 113.72 54893.15 88888.00 2014-05-04 03:10:21.125 124 12546.77 113.70 54893.18 88888.00 2014-05-04 03:10:21.250 124 12546.77 113.70 54893.18 88888.00 2014-05-04 03:10:21.375 124 12546.80 113.75 54893.15 88888.00 2014-05-04 03:10:21.500 124 12546.80 113.75 54893.15 88888.00 2014-05-04 03:10:21.625 124 12546.77 113.75 54893.15 88888.00 2014-05-04 03:10:21.750 124 12546.75 113.78 54893.15 88888.00 2014-05-04 03:10:21.875 124 12546.73 113.78 54893.15 88888.00 2014-05-04 03:10:22.000 124 12546.70 113.80 54893.12 88888.00 2014-05-04 03:10:22.125 124 12546.73 113.85 54893.15 88888.00 2014-05-04 03:10:22.250 124 12546.58 113.85 54893.18 88888.00 2014-05-04 03:10:22.375 124 12546.62 113.88 54893.18 88888.00 2014-05-04 03:10:22.500 124 12546.70 113.95 54893.15 88888.00 2014-05-04 03:10:22.625 124 12546.67 114.00 54893.15 88888.00 2014-05-04 03:10:22.750 124 12546.60 114.00 54893.15 88888.00 2014-05-04 03:10:22.875 124 12546.55 114.05 54893.15 88888.00 2014-05-04 03:10:23.000 124 12546.58 114.10 54893.15 88888.00 2014-05-04 03:10:23.125 124 12546.65 114.08 54893.18 88888.00 2014-05-04 03:10:23.250 124 12546.58 114.08 54893.18 88888.00 2014-05-04 03:10:23.375 124 12546.62 114.10 54893.18 88888.00 2014-05-04 03:10:23.500 124 12546.67 114.10 54893.15 88888.00 2014-05-04 03:10:23.625 124 12546.70 114.10 54893.18 88888.00 2014-05-04 03:10:23.750 124 12546.70 114.10 54893.15 88888.00 2014-05-04 03:10:23.875 124 12546.70 114.08 54893.18 88888.00 2014-05-04 03:10:24.000 124 12546.65 114.05 54893.15 88888.00 2014-05-04 03:10:24.125 124 12546.77 114.08 54893.18 88888.00 2014-05-04 03:10:24.250 124 12546.77 114.05 54893.15 88888.00 2014-05-04 03:10:24.375 124 12546.75 114.03 54893.12 88888.00 2014-05-04 03:10:24.500 124 12546.70 113.97 54893.12 88888.00 2014-05-04 03:10:24.625 124 12546.75 114.03 54893.10 88888.00 2014-05-04 03:10:24.750 124 12546.77 114.00 54893.07 88888.00 2014-05-04 03:10:24.875 124 12546.77 114.00 54893.10 88888.00 2014-05-04 03:10:25.000 124 12546.77 114.00 54893.07 88888.00 2014-05-04 03:10:25.125 124 12546.70 113.95 54893.12 88888.00 2014-05-04 03:10:25.250 124 12546.62 113.95 54893.10 88888.00 2014-05-04 03:10:25.375 124 12546.62 113.95 54893.10 88888.00 2014-05-04 03:10:25.500 124 12546.65 113.97 54893.12 88888.00 2014-05-04 03:10:25.625 124 12546.73 113.97 54893.18 88888.00 2014-05-04 03:10:25.750 124 12546.70 114.03 54893.20 88888.00 2014-05-04 03:10:25.875 124 12546.60 114.08 54893.22 88888.00 2014-05-04 03:10:26.000 124 12546.58 114.03 54893.20 88888.00 2014-05-04 03:10:26.125 124 12546.60 114.03 54893.25 88888.00 2014-05-04 03:10:26.250 124 12546.60 114.08 54893.20 88888.00 2014-05-04 03:10:26.375 124 12546.58 114.10 54893.20 88888.00 2014-05-04 03:10:26.500 124 12546.48 114.10 54893.20 88888.00 2014-05-04 03:10:26.625 124 12546.45 114.15 54893.22 88888.00 2014-05-04 03:10:26.750 124 12546.48 114.17 54893.20 88888.00 2014-05-04 03:10:26.875 124 12546.45 114.25 54893.20 88888.00 2014-05-04 03:10:27.000 124 12546.48 114.25 54893.20 88888.00 2014-05-04 03:10:27.125 124 12546.48 114.30 54893.20 88888.00 2014-05-04 03:10:27.250 124 12546.48 114.33 54893.20 88888.00 2014-05-04 03:10:27.375 124 12546.50 114.33 54893.20 88888.00 2014-05-04 03:10:27.500 124 12546.58 114.33 54893.20 88888.00 2014-05-04 03:10:27.625 124 12546.65 114.35 54893.20 88888.00 2014-05-04 03:10:27.750 124 12546.65 114.35 54893.20 88888.00 2014-05-04 03:10:27.875 124 12546.70 114.38 54893.18 88888.00 2014-05-04 03:10:28.000 124 12546.75 114.40 54893.15 88888.00 2014-05-04 03:10:28.125 124 12546.80 114.38 54893.15 88888.00 2014-05-04 03:10:28.250 124 12546.80 114.38 54893.18 88888.00 2014-05-04 03:10:28.375 124 12546.88 114.38 54893.15 88888.00 2014-05-04 03:10:28.500 124 12546.92 114.35 54893.15 88888.00 2014-05-04 03:10:28.625 124 12546.92 114.33 54893.12 88888.00 2014-05-04 03:10:28.750 124 12546.90 114.28 54893.12 88888.00 2014-05-04 03:10:28.875 124 12546.88 114.22 54893.12 88888.00 2014-05-04 03:10:29.000 124 12546.90 114.20 54893.10 88888.00 2014-05-04 03:10:29.125 124 12546.88 114.20 54893.15 88888.00 2014-05-04 03:10:29.250 124 12546.85 114.17 54893.18 88888.00 2014-05-04 03:10:29.375 124 12546.83 114.15 54893.18 88888.00 2014-05-04 03:10:29.500 124 12546.85 114.15 54893.20 88888.00 2014-05-04 03:10:29.625 124 12546.80 114.12 54893.22 88888.00 2014-05-04 03:10:29.750 124 12546.70 114.10 54893.20 88888.00 2014-05-04 03:10:29.875 124 12546.60 114.10 54893.18 88888.00 2014-05-04 03:10:30.000 124 12546.60 114.12 54893.22 88888.00 2014-05-04 03:10:30.125 124 12546.55 114.12 54893.25 88888.00 2014-05-04 03:10:30.250 124 12546.48 114.10 54893.28 88888.00 2014-05-04 03:10:30.375 124 12546.42 114.15 54893.30 88888.00 2014-05-04 03:10:30.500 124 12546.40 114.15 54893.30 88888.00 2014-05-04 03:10:30.625 124 12546.40 114.20 54893.28 88888.00 2014-05-04 03:10:30.750 124 12546.38 114.22 54893.28 88888.00 2014-05-04 03:10:30.875 124 12546.38 114.22 54893.30 88888.00 2014-05-04 03:10:31.000 124 12546.40 114.25 54893.30 88888.00 2014-05-04 03:10:31.125 124 12546.40 114.25 54893.28 88888.00 2014-05-04 03:10:31.250 124 12546.40 114.25 54893.25 88888.00 2014-05-04 03:10:31.375 124 12546.48 114.30 54893.25 88888.00 2014-05-04 03:10:31.500 124 12546.60 114.33 54893.25 88888.00 2014-05-04 03:10:31.625 124 12546.70 114.35 54893.25 88888.00 2014-05-04 03:10:31.750 124 12546.70 114.35 54893.22 88888.00 2014-05-04 03:10:31.875 124 12546.65 114.33 54893.20 88888.00 2014-05-04 03:10:32.000 124 12546.73 114.33 54893.22 88888.00 2014-05-04 03:10:32.125 124 12546.85 114.35 54893.20 88888.00 2014-05-04 03:10:32.250 124 12546.92 114.33 54893.18 88888.00 2014-05-04 03:10:32.375 124 12546.98 114.33 54893.15 88888.00 2014-05-04 03:10:32.500 124 12546.92 114.33 54893.20 88888.00 2014-05-04 03:10:32.625 124 12546.88 114.30 54893.20 88888.00 2014-05-04 03:10:32.750 124 12546.88 114.25 54893.18 88888.00 2014-05-04 03:10:32.875 124 12546.90 114.28 54893.22 88888.00 2014-05-04 03:10:33.000 124 12546.92 114.30 54893.25 88888.00 2014-05-04 03:10:33.125 124 12546.83 114.25 54893.25 88888.00 2014-05-04 03:10:33.250 124 12546.80 114.25 54893.30 88888.00 2014-05-04 03:10:33.375 124 12546.75 114.25 54893.30 88888.00 2014-05-04 03:10:33.500 124 12546.62 114.22 54893.28 88888.00 2014-05-04 03:10:33.625 124 12546.52 114.20 54893.28 88888.00 2014-05-04 03:10:33.750 124 12546.50 114.20 54893.32 88888.00 2014-05-04 03:10:33.875 124 12546.48 114.22 54893.35 88888.00 2014-05-04 03:10:34.000 124 12546.48 114.22 54893.32 88888.00 2014-05-04 03:10:34.125 124 12546.40 114.20 54893.32 88888.00 2014-05-04 03:10:34.250 124 12546.27 114.22 54893.38 88888.00 2014-05-04 03:10:34.375 124 12546.27 114.28 54893.38 88888.00 2014-05-04 03:10:34.500 124 12546.23 114.30 54893.35 88888.00 2014-05-04 03:10:34.625 124 12546.20 114.33 54893.35 88888.00 2014-05-04 03:10:34.750 124 12546.20 114.38 54893.35 88888.00 2014-05-04 03:10:34.875 124 12546.20 114.40 54893.38 88888.00 2014-05-04 03:10:35.000 124 12546.27 114.42 54893.32 88888.00 2014-05-04 03:10:35.125 124 12546.35 114.45 54893.32 88888.00 2014-05-04 03:10:35.250 124 12546.40 114.47 54893.35 88888.00 2014-05-04 03:10:35.375 124 12546.50 114.47 54893.32 88888.00 2014-05-04 03:10:35.500 124 12546.50 114.47 54893.32 88888.00 2014-05-04 03:10:35.625 124 12546.52 114.47 54893.32 88888.00 2014-05-04 03:10:35.750 124 12546.58 114.45 54893.30 88888.00 2014-05-04 03:10:35.875 124 12546.58 114.45 54893.30 88888.00 2014-05-04 03:10:36.000 124 12546.60 114.45 54893.30 88888.00 2014-05-04 03:10:36.125 124 12546.70 114.45 54893.35 88888.00 2014-05-04 03:10:36.250 124 12546.75 114.40 54893.38 88888.00 2014-05-04 03:10:36.375 124 12546.77 114.38 54893.35 88888.00 2014-05-04 03:10:36.500 124 12546.67 114.35 54893.35 88888.00 2014-05-04 03:10:36.625 124 12546.67 114.30 54893.38 88888.00 2014-05-04 03:10:36.750 124 12546.62 114.28 54893.40 88888.00 2014-05-04 03:10:36.875 124 12546.60 114.28 54893.40 88888.00 2014-05-04 03:10:37.000 124 12546.58 114.25 54893.38 88888.00 2014-05-04 03:10:37.125 124 12546.50 114.22 54893.43 88888.00 2014-05-04 03:10:37.250 124 12546.42 114.22 54893.43 88888.00 2014-05-04 03:10:37.375 124 12546.38 114.28 54893.40 88888.00 2014-05-04 03:10:37.500 124 12546.38 114.33 54893.43 88888.00 2014-05-04 03:10:37.625 124 12546.40 114.38 54893.43 88888.00 2014-05-04 03:10:37.750 124 12546.38 114.40 54893.45 88888.00 2014-05-04 03:10:37.875 124 12546.38 114.45 54893.45 88888.00 2014-05-04 03:10:38.000 124 12546.40 114.47 54893.43 88888.00 2014-05-04 03:10:38.125 124 12546.42 114.53 54893.45 88888.00 2014-05-04 03:10:38.250 124 12546.38 114.58 54893.45 88888.00 2014-05-04 03:10:38.375 124 12546.40 114.62 54893.47 88888.00 2014-05-04 03:10:38.500 124 12546.42 114.70 54893.47 88888.00 2014-05-04 03:10:38.625 124 12546.45 114.70 54893.47 88888.00 2014-05-04 03:10:38.750 124 12546.50 114.72 54893.47 88888.00 2014-05-04 03:10:38.875 124 12546.60 114.75 54893.50 88888.00 2014-05-04 03:10:39.000 124 12546.62 114.72 54893.50 88888.00 2014-05-04 03:10:39.125 124 12546.60 114.67 54893.50 88888.00 2014-05-04 03:10:39.250 124 12546.52 114.62 54893.50 88888.00 2014-05-04 03:10:39.375 124 12546.52 114.58 54893.50 88888.00 2014-05-04 03:10:39.500 124 12546.58 114.55 54893.53 88888.00 2014-05-04 03:10:39.625 124 12546.60 114.50 54893.50 88888.00 2014-05-04 03:10:39.750 124 12546.58 114.45 54893.50 88888.00 2014-05-04 03:10:39.875 124 12546.52 114.42 54893.55 88888.00 2014-05-04 03:10:40.000 124 12546.52 114.38 54893.55 88888.00 2014-05-04 03:10:40.125 124 12546.45 114.30 54893.55 88888.00 2014-05-04 03:10:40.250 124 12546.38 114.25 54893.55 88888.00 2014-05-04 03:10:40.375 124 12546.33 114.28 54893.53 88888.00 2014-05-04 03:10:40.500 124 12546.35 114.28 54893.55 88888.00 2014-05-04 03:10:40.625 124 12546.35 114.33 54893.57 88888.00 2014-05-04 03:10:40.750 124 12546.35 114.38 54893.60 88888.00 2014-05-04 03:10:40.875 124 12546.38 114.40 54893.57 88888.00 2014-05-04 03:10:41.000 124 12546.40 114.42 54893.55 88888.00 2014-05-04 03:10:41.125 124 12546.35 114.47 54893.57 88888.00 2014-05-04 03:10:41.250 124 12546.25 114.50 54893.57 88888.00 2014-05-04 03:10:41.375 124 12546.30 114.58 54893.57 88888.00 2014-05-04 03:10:41.500 124 12546.35 114.62 54893.57 88888.00 2014-05-04 03:10:41.625 124 12546.35 114.70 54893.57 88888.00 2014-05-04 03:10:41.750 124 12546.42 114.72 54893.57 88888.00 2014-05-04 03:10:41.875 124 12546.52 114.80 54893.57 88888.00 2014-05-04 03:10:42.000 124 12546.58 114.80 54893.57 88888.00 2014-05-04 03:10:42.125 124 12546.60 114.80 54893.57 88888.00 2014-05-04 03:10:42.250 124 12546.62 114.78 54893.60 88888.00 2014-05-04 03:10:42.375 124 12546.73 114.78 54893.57 88888.00 2014-05-04 03:10:42.500 124 12546.70 114.70 54893.60 88888.00 2014-05-04 03:10:42.625 124 12546.70 114.67 54893.57 88888.00 2014-05-04 03:10:42.750 124 12546.62 114.67 54893.60 88888.00 2014-05-04 03:10:42.875 124 12546.58 114.60 54893.60 88888.00 2014-05-04 03:10:43.000 124 12546.58 114.55 54893.60 88888.00 2014-05-04 03:10:43.125 124 12546.55 114.47 54893.60 88888.00 2014-05-04 03:10:43.250 124 12546.48 114.47 54893.60 88888.00 2014-05-04 03:10:43.375 124 12546.48 114.47 54893.62 88888.00 2014-05-04 03:10:43.500 124 12546.52 114.42 54893.62 88888.00 2014-05-04 03:10:43.625 124 12546.48 114.40 54893.60 88888.00 2014-05-04 03:10:43.750 124 12546.45 114.42 54893.62 88888.00 2014-05-04 03:10:43.875 124 12546.42 114.45 54893.62 88888.00 2014-05-04 03:10:44.000 124 12546.38 114.45 54893.62 88888.00 2014-05-04 03:10:44.125 124 12546.35 114.47 54893.65 88888.00 2014-05-04 03:10:44.250 124 12546.35 114.47 54893.62 88888.00 2014-05-04 03:10:44.375 124 12546.42 114.53 54893.62 88888.00 2014-05-04 03:10:44.500 124 12546.45 114.60 54893.68 88888.00 2014-05-04 03:10:44.625 124 12546.48 114.60 54893.68 88888.00 2014-05-04 03:10:44.750 124 12546.52 114.65 54893.68 88888.00 2014-05-04 03:10:44.875 124 12546.52 114.72 54893.65 88888.00 2014-05-04 03:10:45.000 124 12546.58 114.75 54893.65 88888.00 2014-05-04 03:10:45.125 124 12546.55 114.75 54893.65 88888.00 2014-05-04 03:10:45.250 124 12546.48 114.75 54893.65 88888.00 2014-05-04 03:10:45.375 124 12546.52 114.78 54893.65 88888.00 2014-05-04 03:10:45.500 124 12546.50 114.75 54893.65 88888.00 2014-05-04 03:10:45.625 124 12546.52 114.70 54893.62 88888.00 2014-05-04 03:10:45.750 124 12546.58 114.67 54893.62 88888.00 2014-05-04 03:10:45.875 124 12546.60 114.67 54893.60 88888.00 2014-05-04 03:10:46.000 124 12546.65 114.62 54893.62 88888.00 2014-05-04 03:10:46.125 124 12546.62 114.60 54893.65 88888.00 2014-05-04 03:10:46.250 124 12546.65 114.58 54893.65 88888.00 2014-05-04 03:10:46.375 124 12546.65 114.58 54893.62 88888.00 2014-05-04 03:10:46.500 124 12546.67 114.55 54893.65 88888.00 2014-05-04 03:10:46.625 124 12546.62 114.55 54893.65 88888.00 2014-05-04 03:10:46.750 124 12546.55 114.53 54893.65 88888.00 2014-05-04 03:10:46.875 124 12546.50 114.55 54893.65 88888.00 2014-05-04 03:10:47.000 124 12546.48 114.58 54893.65 88888.00 2014-05-04 03:10:47.125 124 12546.52 114.60 54893.65 88888.00 2014-05-04 03:10:47.250 124 12546.58 114.65 54893.68 88888.00 2014-05-04 03:10:47.375 124 12546.60 114.70 54893.68 88888.00 2014-05-04 03:10:47.500 124 12546.55 114.72 54893.68 88888.00 2014-05-04 03:10:47.625 124 12546.45 114.75 54893.65 88888.00 2014-05-04 03:10:47.750 124 12546.35 114.75 54893.65 88888.00 2014-05-04 03:10:47.875 124 12546.35 114.80 54893.68 88888.00 2014-05-04 03:10:48.000 124 12546.35 114.88 54893.68 88888.00 2014-05-04 03:10:48.125 124 12546.38 114.88 54893.70 88888.00 2014-05-04 03:10:48.250 124 12546.33 114.83 54893.70 88888.00 2014-05-04 03:10:48.375 124 12546.30 114.85 54893.72 88888.00 2014-05-04 03:10:48.500 124 12546.33 114.85 54893.72 88888.00 2014-05-04 03:10:48.625 124 12546.33 114.88 54893.70 88888.00 2014-05-04 03:10:48.750 124 12546.38 114.85 54893.70 88888.00 2014-05-04 03:10:48.875 124 12546.48 114.83 54893.70 88888.00 2014-05-04 03:10:49.000 124 12546.50 114.78 54893.75 88888.00 2014-05-04 03:10:49.125 124 12546.45 114.78 54893.75 88888.00 2014-05-04 03:10:49.250 124 12546.50 114.67 54893.72 88888.00 2014-05-04 03:10:49.375 124 12546.55 114.65 54893.70 88888.00 2014-05-04 03:10:49.500 124 12546.50 114.62 54893.72 88888.00 2014-05-04 03:10:49.625 124 12546.50 114.62 54893.72 88888.00 2014-05-04 03:10:49.750 124 12546.50 114.62 54893.75 88888.00 2014-05-04 03:10:49.875 124 12546.52 114.60 54893.75 88888.00 2014-05-04 03:10:50.000 124 12546.52 114.58 54893.72 88888.00 2014-05-04 03:10:50.125 124 12546.52 114.60 54893.72 88888.00 2014-05-04 03:10:50.250 124 12546.55 114.62 54893.75 88888.00 2014-05-04 03:10:50.375 124 12546.60 114.62 54893.75 88888.00 2014-05-04 03:10:50.500 124 12546.60 114.62 54893.75 88888.00 2014-05-04 03:10:50.625 124 12546.55 114.62 54893.72 88888.00 2014-05-04 03:10:50.750 124 12546.60 114.67 54893.75 88888.00 2014-05-04 03:10:50.875 124 12546.58 114.70 54893.78 88888.00 2014-05-04 03:10:51.000 124 12546.55 114.70 54893.75 88888.00 2014-05-04 03:10:51.125 124 12546.52 114.70 54893.78 88888.00 2014-05-04 03:10:51.250 124 12546.45 114.70 54893.78 88888.00 2014-05-04 03:10:51.375 124 12546.45 114.72 54893.75 88888.00 2014-05-04 03:10:51.500 124 12546.40 114.75 54893.75 88888.00 2014-05-04 03:10:51.625 124 12546.38 114.78 54893.80 88888.00 2014-05-04 03:10:51.750 124 12546.35 114.83 54893.80 88888.00 2014-05-04 03:10:51.875 124 12546.40 114.85 54893.80 88888.00 2014-05-04 03:10:52.000 124 12546.38 114.88 54893.78 88888.00 2014-05-04 03:10:52.125 124 12546.38 114.90 54893.80 88888.00 2014-05-04 03:10:52.250 124 12546.38 114.92 54893.80 88888.00 2014-05-04 03:10:52.375 124 12546.45 114.97 54893.78 88888.00 2014-05-04 03:10:52.500 124 12546.45 115.00 54893.80 88888.00 2014-05-04 03:10:52.625 124 12546.42 115.03 54893.80 88888.00 2014-05-04 03:10:52.750 124 12546.45 115.05 54893.80 88888.00 2014-05-04 03:10:52.875 124 12546.48 115.10 54893.80 88888.00 2014-05-04 03:10:53.000 124 12546.48 115.15 54893.80 88888.00 2014-05-04 03:10:53.125 124 12546.45 115.17 54893.80 88888.00 2014-05-04 03:10:53.250 124 12546.42 115.15 54893.82 88888.00 2014-05-04 03:10:53.375 124 12546.45 115.17 54893.82 88888.00 2014-05-04 03:10:53.500 124 12546.45 115.15 54893.85 88888.00 2014-05-04 03:10:53.625 124 12546.48 115.15 54893.82 88888.00 2014-05-04 03:10:53.750 124 12546.48 115.12 54893.82 88888.00 2014-05-04 03:10:53.875 124 12546.50 115.10 54893.88 88888.00 2014-05-04 03:10:54.000 124 12546.48 115.05 54893.85 88888.00 2014-05-04 03:10:54.125 124 12546.42 115.03 54893.85 88888.00 2014-05-04 03:10:54.250 124 12546.45 115.00 54893.90 88888.00 2014-05-04 03:10:54.375 124 12546.50 114.97 54893.90 88888.00 2014-05-04 03:10:54.500 124 12546.45 114.90 54893.88 88888.00 2014-05-04 03:10:54.625 124 12546.42 114.90 54893.88 88888.00 2014-05-04 03:10:54.750 124 12546.38 114.90 54893.93 88888.00 2014-05-04 03:10:54.875 124 12546.30 114.88 54893.93 88888.00 2014-05-04 03:10:55.000 124 12546.30 114.88 54893.93 88888.00 2014-05-04 03:10:55.125 124 12546.33 114.90 54893.93 88888.00 2014-05-04 03:10:55.250 124 12546.30 114.92 54893.95 88888.00 2014-05-04 03:10:55.375 124 12546.27 114.92 54893.93 88888.00 2014-05-04 03:10:55.500 124 12546.30 114.90 54893.90 88888.00 2014-05-04 03:10:55.625 124 12546.33 114.95 54893.95 88888.00 2014-05-04 03:10:55.750 124 12546.30 115.00 54893.95 88888.00 2014-05-04 03:10:55.875 124 12546.23 115.05 54893.95 88888.00 2014-05-04 03:10:56.000 124 12546.27 115.08 54893.95 88888.00 2014-05-04 03:10:56.125 124 12546.27 115.05 54893.93 88888.00 2014-05-04 03:10:56.250 124 12546.27 115.10 54893.93 88888.00 2014-05-04 03:10:56.375 124 12546.35 115.15 54893.97 88888.00 2014-05-04 03:10:56.500 124 12546.40 115.12 54893.97 88888.00 2014-05-04 03:10:56.625 124 12546.52 115.12 54893.95 88888.00 2014-05-04 03:10:56.750 124 12546.52 115.15 54893.95 88888.00 2014-05-04 03:10:56.875 124 12546.60 115.17 54893.95 88888.00 2014-05-04 03:10:57.000 124 12546.65 115.17 54893.95 88888.00 2014-05-04 03:10:57.125 124 12546.70 115.15 54893.95 88888.00 2014-05-04 03:10:57.250 124 12546.67 115.15 54893.95 88888.00 2014-05-04 03:10:57.375 124 12546.67 115.17 54893.97 88888.00 2014-05-04 03:10:57.500 124 12546.55 115.15 54893.97 88888.00 2014-05-04 03:10:57.625 124 12546.60 115.15 54893.97 88888.00 2014-05-04 03:10:57.750 124 12546.67 115.17 54893.95 88888.00 2014-05-04 03:10:57.875 124 12546.70 115.17 54893.97 88888.00 2014-05-04 03:10:58.000 124 12546.73 115.17 54893.95 88888.00 2014-05-04 03:10:58.125 124 12546.70 115.17 54894.00 88888.00 2014-05-04 03:10:58.250 124 12546.65 115.15 54894.00 88888.00 2014-05-04 03:10:58.375 124 12546.60 115.15 54894.00 88888.00 2014-05-04 03:10:58.500 124 12546.62 115.17 54894.00 88888.00 2014-05-04 03:10:58.625 124 12546.52 115.15 54894.00 88888.00 2014-05-04 03:10:58.750 124 12546.45 115.12 54894.00 88888.00 2014-05-04 03:10:58.875 124 12546.48 115.15 54894.03 88888.00 2014-05-04 03:10:59.000 124 12546.45 115.12 54894.00 88888.00 2014-05-04 03:10:59.125 124 12546.48 115.12 54894.03 88888.00 2014-05-04 03:10:59.250 124 12546.45 115.10 54894.05 88888.00 2014-05-04 03:10:59.375 124 12546.50 115.08 54894.05 88888.00 2014-05-04 03:10:59.500 124 12546.45 115.05 54894.03 88888.00 2014-05-04 03:10:59.625 124 12546.50 115.08 54894.07 88888.00 2014-05-04 03:10:59.750 124 12546.55 115.10 54894.07 88888.00 2014-05-04 03:10:59.875 124 12546.58 115.12 54894.07 88888.00 2014-05-04 03:11:00.000 124 12546.65 115.10 54894.03 88888.00 2014-05-04 03:11:00.125 124 12546.75 115.12 54894.05 88888.00 2014-05-04 03:11:00.250 124 12546.70 115.12 54894.00 88888.00 2014-05-04 03:11:00.375 124 12546.77 115.15 54894.03 88888.00 2014-05-04 03:11:00.500 124 12546.75 115.20 54894.05 88888.00 2014-05-04 03:11:00.625 124 12546.70 115.20 54894.03 88888.00 2014-05-04 03:11:00.750 124 12546.75 115.20 54893.97 88888.00 2014-05-04 03:11:00.875 124 12546.75 115.22 54894.03 88888.00 2014-05-04 03:11:01.000 124 12546.80 115.20 54894.03 88888.00 2014-05-04 03:11:01.125 124 12546.77 115.20 54894.03 88888.00 2014-05-04 03:11:01.250 124 12546.75 115.20 54894.00 88888.00 2014-05-04 03:11:01.375 124 12546.77 115.20 54894.03 88888.00 2014-05-04 03:11:01.500 124 12546.80 115.20 54894.05 88888.00 2014-05-04 03:11:01.625 124 12546.90 115.17 54894.05 88888.00 2014-05-04 03:11:01.750 124 12546.85 115.10 54894.03 88888.00 2014-05-04 03:11:01.875 124 12546.83 115.08 54894.03 88888.00 2014-05-04 03:11:02.000 124 12546.88 115.03 54894.05 88888.00 2014-05-04 03:11:02.125 124 12546.90 115.00 54894.05 88888.00 2014-05-04 03:11:02.250 124 12546.90 114.95 54894.07 88888.00 2014-05-04 03:11:02.375 124 12546.88 114.90 54894.07 88888.00 2014-05-04 03:11:02.500 124 12546.88 114.90 54894.07 88888.00 2014-05-04 03:11:02.625 124 12546.85 114.92 54894.10 88888.00 2014-05-04 03:11:02.750 124 12546.90 114.95 54894.07 88888.00 2014-05-04 03:11:02.875 124 12546.88 114.95 54894.10 88888.00 2014-05-04 03:11:03.000 124 12546.85 115.00 54894.10 88888.00 2014-05-04 03:11:03.125 124 12546.92 115.03 54894.12 88888.00 2014-05-04 03:11:03.250 124 12546.95 115.05 54894.07 88888.00 2014-05-04 03:11:03.375 124 12546.98 115.10 54894.12 88888.00 2014-05-04 03:11:03.500 124 12547.05 115.17 54894.12 88888.00 2014-05-04 03:11:03.625 124 12547.10 115.20 54894.12 88888.00 2014-05-04 03:11:03.750 124 12547.15 115.22 54894.10 88888.00 2014-05-04 03:11:03.875 124 12547.15 115.30 54894.10 88888.00 2014-05-04 03:11:04.000 124 12547.15 115.35 54894.10 88888.00 2014-05-04 03:11:04.125 124 12547.20 115.40 54894.12 88888.00 2014-05-04 03:11:04.250 124 12547.17 115.38 54894.15 88888.00 2014-05-04 03:11:04.375 124 12547.15 115.33 54894.12 88888.00 2014-05-04 03:11:04.500 124 12547.12 115.30 54894.10 88888.00 2014-05-04 03:11:04.625 124 12547.15 115.30 54894.07 88888.00 2014-05-04 03:11:04.750 124 12547.25 115.28 54894.07 88888.00 2014-05-04 03:11:04.875 124 12547.27 115.22 54894.12 88888.00 2014-05-04 03:11:05.000 124 12547.23 115.15 54894.10 88888.00 2014-05-04 03:11:05.125 124 12547.20 115.12 54894.10 88888.00 2014-05-04 03:11:05.250 124 12547.23 115.05 54894.07 88888.00 2014-05-04 03:11:05.375 124 12547.30 115.05 54894.05 88888.00 2014-05-04 03:11:05.500 124 12547.30 115.03 54894.07 88888.00 2014-05-04 03:11:05.625 124 12547.33 115.00 54894.07 88888.00 2014-05-04 03:11:05.750 124 12547.38 115.03 54894.12 88888.00 2014-05-04 03:11:05.875 124 12547.42 115.03 54894.10 88888.00 2014-05-04 03:11:06.000 124 12547.50 115.00 54894.07 88888.00 2014-05-04 03:11:06.125 124 12547.55 114.97 54894.10 88888.00 2014-05-04 03:11:06.250 124 12547.50 114.97 54894.12 88888.00 2014-05-04 03:11:06.375 124 12547.52 114.97 54894.12 88888.00 2014-05-04 03:11:06.500 124 12547.58 115.00 54894.10 88888.00 2014-05-04 03:11:06.625 124 12547.62 115.05 54894.10 88888.00 2014-05-04 03:11:06.750 124 12547.65 115.05 54894.12 88888.00 2014-05-04 03:11:06.875 124 12547.62 115.08 54894.12 88888.00 2014-05-04 03:11:07.000 124 12547.55 115.12 54894.12 88888.00 2014-05-04 03:11:07.125 124 12547.50 115.15 54894.18 88888.00 2014-05-04 03:11:07.250 124 12547.50 115.20 54894.12 88888.00 2014-05-04 03:11:07.375 124 12547.58 115.22 54894.15 88888.00 2014-05-04 03:11:07.500 124 12547.55 115.28 54894.15 88888.00 2014-05-04 03:11:07.625 124 12547.50 115.30 54894.12 88888.00 2014-05-04 03:11:07.750 124 12547.52 115.35 54894.12 88888.00 2014-05-04 03:11:07.875 124 12547.58 115.40 54894.12 88888.00 2014-05-04 03:11:08.000 124 12547.62 115.42 54894.10 88888.00 2014-05-04 03:11:08.125 124 12547.65 115.45 54894.10 88888.00 2014-05-04 03:11:08.250 124 12547.62 115.47 54894.12 88888.00 2014-05-04 03:11:08.375 124 12547.65 115.47 54894.12 88888.00 2014-05-04 03:11:08.500 124 12547.70 115.45 54894.12 88888.00 2014-05-04 03:11:08.625 124 12547.70 115.40 54894.12 88888.00 2014-05-04 03:11:08.750 124 12547.73 115.40 54894.12 88888.00 2014-05-04 03:11:08.875 124 12547.67 115.35 54894.10 88888.00 2014-05-04 03:11:09.000 124 12547.73 115.30 54894.07 88888.00 2014-05-04 03:11:09.125 124 12547.70 115.30 54894.07 88888.00 2014-05-04 03:11:09.250 124 12547.77 115.25 54894.12 88888.00 2014-05-04 03:11:09.375 124 12547.83 115.20 54894.10 88888.00 2014-05-04 03:11:09.500 124 12547.80 115.17 54894.12 88888.00 2014-05-04 03:11:09.625 124 12547.85 115.12 54894.10 88888.00 2014-05-04 03:11:09.750 124 12547.92 115.12 54894.12 88888.00 2014-05-04 03:11:09.875 124 12547.90 115.08 54894.12 88888.00 2014-05-04 03:11:10.000 124 12547.92 115.08 54894.12 88888.00 2014-05-04 03:11:10.125 124 12547.92 115.08 54894.12 88888.00 2014-05-04 03:11:10.250 124 12547.80 115.03 54894.10 88888.00 2014-05-04 03:11:10.375 124 12547.80 115.08 54894.12 88888.00 2014-05-04 03:11:10.500 124 12547.85 115.10 54894.10 88888.00 2014-05-04 03:11:10.625 124 12547.92 115.12 54894.10 88888.00 2014-05-04 03:11:10.750 124 12547.98 115.15 54894.10 88888.00 2014-05-04 03:11:10.875 124 12547.98 115.20 54894.12 88888.00 2014-05-04 03:11:11.000 124 12547.90 115.25 54894.10 88888.00 2014-05-04 03:11:11.125 124 12547.90 115.25 54894.12 88888.00 2014-05-04 03:11:11.250 124 12547.85 115.22 54894.10 88888.00 2014-05-04 03:11:11.375 124 12547.83 115.25 54894.12 88888.00 2014-05-04 03:11:11.500 124 12547.88 115.25 54894.12 88888.00 2014-05-04 03:11:11.625 124 12547.88 115.22 54894.12 88888.00 2014-05-04 03:11:11.750 124 12547.88 115.22 54894.12 88888.00 2014-05-04 03:11:11.875 124 12547.95 115.22 54894.15 88888.00 2014-05-04 03:11:12.000 124 12548.05 115.17 54894.12 88888.00 2014-05-04 03:11:12.125 124 12548.08 115.15 54894.10 88888.00 2014-05-04 03:11:12.250 124 12548.05 115.10 54894.10 88888.00 2014-05-04 03:11:12.375 124 12548.12 115.17 54894.15 88888.00 2014-05-04 03:11:12.500 124 12548.12 115.15 54894.12 88888.00 2014-05-04 03:11:12.625 124 12548.10 115.12 54894.12 88888.00 2014-05-04 03:11:12.750 124 12548.08 115.10 54894.10 88888.00 2014-05-04 03:11:12.875 124 12548.08 115.10 54894.07 88888.00 2014-05-04 03:11:13.000 124 12548.10 115.10 54894.07 88888.00 2014-05-04 03:11:13.125 124 12548.15 115.08 54894.07 88888.00 2014-05-04 03:11:13.250 124 12548.25 115.08 54894.10 88888.00 2014-05-04 03:11:13.375 124 12548.38 115.12 54894.10 88888.00 2014-05-04 03:11:13.500 124 12548.40 115.15 54894.10 88888.00 2014-05-04 03:11:13.625 124 12548.42 115.12 54894.10 88888.00 2014-05-04 03:11:13.750 124 12548.33 115.12 54894.12 88888.00 2014-05-04 03:11:13.875 124 12548.25 115.17 54894.12 88888.00 2014-05-04 03:11:14.000 124 12548.25 115.20 54894.12 88888.00 2014-05-04 03:11:14.125 124 12548.30 115.22 54894.12 88888.00 2014-05-04 03:11:14.250 124 12548.27 115.15 54894.10 88888.00 2014-05-04 03:11:14.375 124 12548.33 115.15 54894.10 88888.00 2014-05-04 03:11:14.500 124 12548.25 115.15 54894.10 88888.00 2014-05-04 03:11:14.625 124 12548.20 115.17 54894.12 88888.00 2014-05-04 03:11:14.750 124 12548.17 115.15 54894.15 88888.00 2014-05-04 03:11:14.875 124 12548.10 115.08 54894.15 88888.00 2014-05-04 03:11:15.000 124 12548.10 115.00 54894.12 88888.00 2014-05-04 03:11:15.125 124 12548.08 115.00 54894.15 88888.00 2014-05-04 03:11:15.250 124 12548.12 115.00 54894.18 88888.00 2014-05-04 03:11:15.375 124 12548.17 114.97 54894.18 88888.00 2014-05-04 03:11:15.500 124 12548.23 114.92 54894.18 88888.00 2014-05-04 03:11:15.625 124 12548.30 114.90 54894.20 88888.00 2014-05-04 03:11:15.750 124 12548.27 114.90 54894.18 88888.00 2014-05-04 03:11:15.875 124 12548.25 114.90 54894.18 88888.00 2014-05-04 03:11:16.000 124 12548.23 114.90 54894.18 88888.00 2014-05-04 03:11:16.125 124 12548.20 114.92 54894.20 88888.00 2014-05-04 03:11:16.250 124 12548.17 114.92 54894.18 88888.00 2014-05-04 03:11:16.375 124 12548.25 114.92 54894.18 88888.00 2014-05-04 03:11:16.500 124 12548.30 115.00 54894.20 88888.00 2014-05-04 03:11:16.625 124 12548.27 115.05 54894.20 88888.00 2014-05-04 03:11:16.750 124 12548.20 115.00 54894.20 88888.00 2014-05-04 03:11:16.875 124 12548.25 114.97 54894.20 88888.00 2014-05-04 03:11:17.000 124 12548.30 115.00 54894.20 88888.00 2014-05-04 03:11:17.125 124 12548.30 115.05 54894.20 88888.00 2014-05-04 03:11:17.250 124 12548.33 115.08 54894.20 88888.00 2014-05-04 03:11:17.375 124 12548.45 115.08 54894.18 88888.00 2014-05-04 03:11:17.500 124 12548.52 115.08 54894.20 88888.00 2014-05-04 03:11:17.625 124 12548.52 115.08 54894.22 88888.00 2014-05-04 03:11:17.750 124 12548.48 115.10 54894.22 88888.00 2014-05-04 03:11:17.875 124 12548.52 115.10 54894.20 88888.00 2014-05-04 03:11:18.000 124 12548.52 115.10 54894.20 88888.00 2014-05-04 03:11:18.125 124 12548.52 115.08 54894.22 88888.00 2014-05-04 03:11:18.250 124 12548.55 115.08 54894.25 88888.00 2014-05-04 03:11:18.375 124 12548.60 115.05 54894.25 88888.00 2014-05-04 03:11:18.500 124 12548.55 115.08 54894.25 88888.00 2014-05-04 03:11:18.625 124 12548.52 115.08 54894.28 88888.00 2014-05-04 03:11:18.750 124 12548.52 115.03 54894.28 88888.00 2014-05-04 03:11:18.875 124 12548.45 115.00 54894.30 88888.00 2014-05-04 03:11:19.000 124 12548.40 114.97 54894.28 88888.00 2014-05-04 03:11:19.125 124 12548.38 115.00 54894.30 88888.00 2014-05-04 03:11:19.250 124 12548.35 114.97 54894.30 88888.00 2014-05-04 03:11:19.375 124 12548.38 114.95 54894.30 88888.00 2014-05-04 03:11:19.500 124 12548.33 114.97 54894.32 88888.00 2014-05-04 03:11:19.625 124 12548.30 114.95 54894.32 88888.00 2014-05-04 03:11:19.750 124 12548.30 115.00 54894.35 88888.00 2014-05-04 03:11:19.875 124 12548.30 115.03 54894.35 88888.00 2014-05-04 03:11:20.000 124 12548.33 115.00 54894.32 88888.00 2014-05-04 03:11:20.125 124 12548.33 115.05 54894.32 88888.00 2014-05-04 03:11:20.250 124 12548.25 115.08 54894.32 88888.00 2014-05-04 03:11:20.375 124 12548.25 115.10 54894.32 88888.00 2014-05-04 03:11:20.500 124 12548.27 115.12 54894.30 88888.00 2014-05-04 03:11:20.625 124 12548.33 115.12 54894.32 88888.00 2014-05-04 03:11:20.750 124 12548.40 115.15 54894.32 88888.00 2014-05-04 03:11:20.875 124 12548.42 115.15 54894.28 88888.00 2014-05-04 03:11:21.000 124 12548.42 115.15 54894.28 88888.00 2014-05-04 03:11:21.125 124 12548.50 115.17 54894.25 88888.00 2014-05-04 03:11:21.250 124 12548.60 115.17 54894.25 88888.00 2014-05-04 03:11:21.375 124 12548.62 115.15 54894.20 88888.00 2014-05-04 03:11:21.500 124 12548.60 115.15 54894.25 88888.00 2014-05-04 03:11:21.625 124 12548.60 115.15 54894.28 88888.00 2014-05-04 03:11:21.750 124 12548.67 115.10 54894.28 88888.00 2014-05-04 03:11:21.875 124 12548.70 115.05 54894.22 88888.00 2014-05-04 03:11:22.000 124 12548.70 115.03 54894.25 88888.00 2014-05-04 03:11:22.125 124 12548.65 114.95 54894.28 88888.00 2014-05-04 03:11:22.250 124 12548.58 114.95 54894.30 88888.00 2014-05-04 03:11:22.375 124 12548.55 114.92 54894.32 88888.00 2014-05-04 03:11:22.500 124 12548.48 114.88 54894.30 88888.00 2014-05-04 03:11:22.625 124 12548.45 114.83 54894.32 88888.00 2014-05-04 03:11:22.750 124 12548.48 114.85 54894.35 88888.00 2014-05-04 03:11:22.875 124 12548.48 114.90 54894.38 88888.00 2014-05-04 03:11:23.000 124 12548.48 114.95 54894.38 88888.00 2014-05-04 03:11:23.125 124 12548.42 114.95 54894.38 88888.00 2014-05-04 03:11:23.250 124 12548.40 114.95 54894.35 88888.00 2014-05-04 03:11:23.375 124 12548.40 114.97 54894.35 88888.00 2014-05-04 03:11:23.500 124 12548.40 115.00 54894.35 88888.00 2014-05-04 03:11:23.625 124 12548.42 115.03 54894.35 88888.00 2014-05-04 03:11:23.750 124 12548.45 115.05 54894.38 88888.00 2014-05-04 03:11:23.875 124 12548.45 115.05 54894.40 88888.00 2014-05-04 03:11:24.000 124 12548.42 115.08 54894.38 88888.00 2014-05-04 03:11:24.125 124 12548.42 115.12 54894.38 88888.00 2014-05-04 03:11:24.250 124 12548.50 115.12 54894.38 88888.00 2014-05-04 03:11:24.375 124 12548.55 115.10 54894.32 88888.00 2014-05-04 03:11:24.500 124 12548.60 115.12 54894.32 88888.00 2014-05-04 03:11:24.625 124 12548.67 115.08 54894.32 88888.00 2014-05-04 03:11:24.750 124 12548.73 115.03 54894.30 88888.00 2014-05-04 03:11:24.875 124 12548.75 115.03 54894.32 88888.00 2014-05-04 03:11:25.000 124 12548.83 114.97 54894.30 88888.00 2014-05-04 03:11:25.125 124 12548.85 114.90 54894.32 88888.00 2014-05-04 03:11:25.250 124 12548.83 114.85 54894.32 88888.00 2014-05-04 03:11:25.375 124 12548.90 114.80 54894.30 88888.00 2014-05-04 03:11:25.500 124 12548.90 114.83 54894.32 88888.00 2014-05-04 03:11:25.625 124 12548.83 114.80 54894.32 88888.00 2014-05-04 03:11:25.750 124 12548.77 114.75 54894.32 88888.00 2014-05-04 03:11:25.875 124 12548.80 114.75 54894.35 88888.00 2014-05-04 03:11:26.000 124 12548.83 114.70 54894.35 88888.00 2014-05-04 03:11:26.125 124 12548.80 114.65 54894.38 88888.00 2014-05-04 03:11:26.250 124 12548.67 114.62 54894.35 88888.00 2014-05-04 03:11:26.375 124 12548.75 114.65 54894.35 88888.00 2014-05-04 03:11:26.500 124 12548.77 114.65 54894.38 88888.00 2014-05-04 03:11:26.625 124 12548.75 114.65 54894.40 88888.00 2014-05-04 03:11:26.750 124 12548.67 114.62 54894.40 88888.00 2014-05-04 03:11:26.875 124 12548.60 114.58 54894.38 88888.00 2014-05-04 03:11:27.000 124 12548.55 114.60 54894.38 88888.00 2014-05-04 03:11:27.125 124 12548.58 114.60 54894.40 88888.00 2014-05-04 03:11:27.250 124 12548.65 114.65 54894.43 88888.00 2014-05-04 03:11:27.375 124 12548.70 114.67 54894.40 88888.00 2014-05-04 03:11:27.500 124 12548.65 114.62 54894.40 88888.00 2014-05-04 03:11:27.625 124 12548.62 114.62 54894.40 88888.00 2014-05-04 03:11:27.750 124 12548.62 114.62 54894.43 88888.00 2014-05-04 03:11:27.875 124 12548.58 114.62 54894.43 88888.00 2014-05-04 03:11:28.000 124 12548.55 114.60 54894.38 88888.00 2014-05-04 03:11:28.125 124 12548.52 114.60 54894.38 88888.00 2014-05-04 03:11:28.250 124 12548.52 114.58 54894.40 88888.00 2014-05-04 03:11:28.375 124 12548.50 114.60 54894.40 88888.00 2014-05-04 03:11:28.500 124 12548.48 114.60 54894.38 88888.00 2014-05-04 03:11:28.625 124 12548.50 114.60 54894.40 88888.00 2014-05-04 03:11:28.750 124 12548.50 114.55 54894.38 88888.00 2014-05-04 03:11:28.875 124 12548.52 114.50 54894.38 88888.00 2014-05-04 03:11:29.000 124 12548.58 114.50 54894.38 88888.00 2014-05-04 03:11:29.125 124 12548.52 114.50 54894.43 88888.00 2014-05-04 03:11:29.250 124 12548.48 114.47 54894.43 88888.00 2014-05-04 03:11:29.375 124 12548.50 114.47 54894.40 88888.00 2014-05-04 03:11:29.500 124 12548.50 114.42 54894.40 88888.00 2014-05-04 03:11:29.625 124 12548.58 114.38 54894.43 88888.00 2014-05-04 03:11:29.750 124 12548.58 114.38 54894.40 88888.00 2014-05-04 03:11:29.875 124 12548.50 114.38 54894.40 88888.00 2014-05-04 03:11:30.000 124 12548.48 114.35 54894.40 88888.00 2014-05-04 03:11:30.125 124 12548.42 114.33 54894.40 88888.00 2014-05-04 03:11:30.250 124 12548.40 114.30 54894.43 88888.00 2014-05-04 03:11:30.375 124 12548.52 114.33 54894.40 88888.00 2014-05-04 03:11:30.500 124 12548.58 114.33 54894.40 88888.00 2014-05-04 03:11:30.625 124 12548.55 114.33 54894.43 88888.00 2014-05-04 03:11:30.750 124 12548.55 114.30 54894.43 88888.00 2014-05-04 03:11:30.875 124 12548.58 114.33 54894.43 88888.00 2014-05-04 03:11:31.000 124 12548.62 114.35 54894.43 88888.00 2014-05-04 03:11:31.125 124 12548.58 114.35 54894.45 88888.00 2014-05-04 03:11:31.250 124 12548.55 114.35 54894.43 88888.00 2014-05-04 03:11:31.375 124 12548.58 114.38 54894.45 88888.00 2014-05-04 03:11:31.500 124 12548.55 114.38 54894.45 88888.00 2014-05-04 03:11:31.625 124 12548.55 114.38 54894.43 88888.00 2014-05-04 03:11:31.750 124 12548.58 114.40 54894.43 88888.00 2014-05-04 03:11:31.875 124 12548.62 114.38 54894.40 88888.00 2014-05-04 03:11:32.000 124 12548.60 114.38 54894.40 88888.00 2014-05-04 03:11:32.125 124 12548.60 114.38 54894.40 88888.00 2014-05-04 03:11:32.250 124 12548.55 114.35 54894.40 88888.00 2014-05-04 03:11:32.375 124 12548.65 114.33 54894.40 88888.00 2014-05-04 03:11:32.500 124 12548.62 114.33 54894.40 88888.00 2014-05-04 03:11:32.625 124 12548.55 114.33 54894.40 88888.00 2014-05-04 03:11:32.750 124 12548.55 114.30 54894.40 88888.00 2014-05-04 03:11:32.875 124 12548.65 114.28 54894.43 88888.00 2014-05-04 03:11:33.000 124 12548.62 114.28 54894.43 88888.00 2014-05-04 03:11:33.125 124 12548.60 114.28 54894.43 88888.00 2014-05-04 03:11:33.250 124 12548.62 114.22 54894.43 88888.00 2014-05-04 03:11:33.375 124 12548.67 114.22 54894.43 88888.00 2014-05-04 03:11:33.500 124 12548.70 114.22 54894.45 88888.00 2014-05-04 03:11:33.625 124 12548.73 114.22 54894.47 88888.00 2014-05-04 03:11:33.750 124 12548.62 114.22 54894.50 88888.00 2014-05-04 03:11:33.875 124 12548.52 114.22 54894.47 88888.00 2014-05-04 03:11:34.000 124 12548.48 114.22 54894.47 88888.00 2014-05-04 03:11:34.125 124 12548.50 114.25 54894.53 88888.00 2014-05-04 03:11:34.250 124 12548.48 114.25 54894.50 88888.00 2014-05-04 03:11:34.375 124 12548.48 114.28 54894.53 88888.00 2014-05-04 03:11:34.500 124 12548.48 114.33 54894.50 88888.00 2014-05-04 03:11:34.625 124 12548.50 114.33 54894.50 88888.00 2014-05-04 03:11:34.750 124 12548.48 114.33 54894.50 88888.00 2014-05-04 03:11:34.875 124 12548.45 114.33 54894.53 88888.00 2014-05-04 03:11:35.000 124 12548.52 114.35 54894.53 88888.00 2014-05-04 03:11:35.125 124 12548.60 114.38 54894.53 88888.00 2014-05-04 03:11:35.250 124 12548.62 114.35 54894.50 88888.00 2014-05-04 03:11:35.375 124 12548.67 114.35 54894.50 88888.00 2014-05-04 03:11:35.500 124 12548.70 114.33 54894.47 88888.00 2014-05-04 03:11:35.625 124 12548.75 114.35 54894.53 88888.00 2014-05-04 03:11:35.750 124 12548.83 114.33 54894.50 88888.00 2014-05-04 03:11:35.875 124 12548.90 114.30 54894.50 88888.00 2014-05-04 03:11:36.000 124 12548.85 114.25 54894.45 88888.00 2014-05-04 03:11:36.125 124 12548.77 114.22 54894.45 88888.00 2014-05-04 03:11:36.250 124 12548.73 114.17 54894.47 88888.00 2014-05-04 03:11:36.375 124 12548.85 114.17 54894.50 88888.00 2014-05-04 03:11:36.500 124 12548.95 114.17 54894.47 88888.00 2014-05-04 03:11:36.625 124 12548.98 114.12 54894.45 88888.00 2014-05-04 03:11:36.750 124 12548.92 114.10 54894.45 88888.00 2014-05-04 03:11:36.875 124 12548.92 114.05 54894.45 88888.00 2014-05-04 03:11:37.000 124 12548.92 114.05 54894.45 88888.00 2014-05-04 03:11:37.125 124 12548.90 114.05 54894.45 88888.00 2014-05-04 03:11:37.250 124 12548.83 114.03 54894.47 88888.00 2014-05-04 03:11:37.375 124 12548.85 114.05 54894.47 88888.00 2014-05-04 03:11:37.500 124 12548.77 114.08 54894.50 88888.00 2014-05-04 03:11:37.625 124 12548.75 114.10 54894.50 88888.00 2014-05-04 03:11:37.750 124 12548.83 114.08 54894.50 88888.00 2014-05-04 03:11:37.875 124 12548.85 114.08 54894.50 88888.00 2014-05-04 03:11:38.000 124 12548.85 114.10 54894.53 88888.00 2014-05-04 03:11:38.125 124 12548.83 114.08 54894.50 88888.00 2014-05-04 03:11:38.250 124 12548.75 114.08 54894.50 88888.00 2014-05-04 03:11:38.375 124 12548.85 114.12 54894.50 88888.00 2014-05-04 03:11:38.500 124 12548.85 114.15 54894.50 88888.00 2014-05-04 03:11:38.625 124 12548.85 114.17 54894.50 88888.00 2014-05-04 03:11:38.750 124 12548.90 114.15 54894.50 88888.00 2014-05-04 03:11:38.875 124 12548.95 114.12 54894.47 88888.00 2014-05-04 03:11:39.000 124 12549.00 114.12 54894.47 88888.00 2014-05-04 03:11:39.125 124 12548.98 114.15 54894.45 88888.00 2014-05-04 03:11:39.250 124 12548.95 114.17 54894.47 88888.00 2014-05-04 03:11:39.375 124 12549.05 114.17 54894.47 88888.00 2014-05-04 03:11:39.500 124 12549.08 114.17 54894.47 88888.00 2014-05-04 03:11:39.625 124 12549.00 114.17 54894.47 88888.00 2014-05-04 03:11:39.750 124 12548.98 114.20 54894.47 88888.00 2014-05-04 03:11:39.875 124 12549.05 114.25 54894.45 88888.00 2014-05-04 03:11:40.000 124 12549.05 114.22 54894.45 88888.00 2014-05-04 03:11:40.125 124 12549.05 114.22 54894.45 88888.00 2014-05-04 03:11:40.250 124 12548.90 114.22 54894.50 88888.00 2014-05-04 03:11:40.375 124 12548.88 114.22 54894.50 88888.00 2014-05-04 03:11:40.500 124 12548.88 114.22 54894.47 88888.00 2014-05-04 03:11:40.625 124 12548.92 114.25 54894.47 88888.00 2014-05-04 03:11:40.750 124 12548.92 114.28 54894.47 88888.00 2014-05-04 03:11:40.875 124 12548.88 114.30 54894.50 88888.00 2014-05-04 03:11:41.000 124 12548.83 114.30 54894.50 88888.00 2014-05-04 03:11:41.125 124 12548.80 114.28 54894.50 88888.00 2014-05-04 03:11:41.250 124 12548.85 114.28 54894.50 88888.00 2014-05-04 03:11:41.375 124 12548.88 114.28 54894.47 88888.00 2014-05-04 03:11:41.500 124 12548.83 114.25 54894.50 88888.00 2014-05-04 03:11:41.625 124 12548.80 114.22 54894.47 88888.00 2014-05-04 03:11:41.750 124 12548.80 114.22 54894.50 88888.00 2014-05-04 03:11:41.875 124 12548.85 114.22 54894.53 88888.00 2014-05-04 03:11:42.000 124 12548.90 114.20 54894.50 88888.00 2014-05-04 03:11:42.125 124 12548.90 114.20 54894.47 88888.00 2014-05-04 03:11:42.250 124 12548.83 114.12 54894.47 88888.00 2014-05-04 03:11:42.375 124 12548.85 114.12 54894.47 88888.00 2014-05-04 03:11:42.500 124 12548.90 114.12 54894.47 88888.00 2014-05-04 03:11:42.625 124 12548.98 114.12 54894.47 88888.00 2014-05-04 03:11:42.750 124 12548.98 114.12 54894.50 88888.00 2014-05-04 03:11:42.875 124 12548.95 114.15 54894.50 88888.00 2014-05-04 03:11:43.000 124 12548.92 114.12 54894.50 88888.00 2014-05-04 03:11:43.125 124 12548.85 114.15 54894.53 88888.00 2014-05-04 03:11:43.250 124 12548.75 114.15 54894.53 88888.00 2014-05-04 03:11:43.375 124 12548.83 114.22 54894.50 88888.00 2014-05-04 03:11:43.500 124 12548.83 114.28 54894.53 88888.00 2014-05-04 03:11:43.625 124 12548.83 114.30 54894.53 88888.00 2014-05-04 03:11:43.750 124 12548.83 114.30 54894.50 88888.00 2014-05-04 03:11:43.875 124 12548.77 114.33 54894.53 88888.00 2014-05-04 03:11:44.000 124 12548.80 114.33 54894.50 88888.00 2014-05-04 03:11:44.125 124 12548.80 114.35 54894.50 88888.00 2014-05-04 03:11:44.250 124 12548.80 114.38 54894.50 88888.00 2014-05-04 03:11:44.375 124 12548.83 114.38 54894.53 88888.00 2014-05-04 03:11:44.500 124 12548.85 114.38 54894.53 88888.00 2014-05-04 03:11:44.625 124 12548.92 114.35 54894.50 88888.00 2014-05-04 03:11:44.750 124 12548.95 114.35 54894.45 88888.00 2014-05-04 03:11:44.875 124 12549.02 114.35 54894.45 88888.00 2014-05-04 03:11:45.000 124 12549.15 114.35 54894.45 88888.00 2014-05-04 03:11:45.125 124 12549.20 114.33 54894.45 88888.00 2014-05-04 03:11:45.250 124 12549.17 114.30 54894.45 88888.00 2014-05-04 03:11:45.375 124 12549.20 114.33 54894.45 88888.00 2014-05-04 03:11:45.500 124 12549.25 114.33 54894.43 88888.00 2014-05-04 03:11:45.625 124 12549.30 114.35 54894.43 88888.00 2014-05-04 03:11:45.750 124 12549.27 114.35 54894.45 88888.00 2014-05-04 03:11:45.875 124 12549.23 114.35 54894.45 88888.00 2014-05-04 03:11:46.000 124 12549.15 114.38 54894.45 88888.00 2014-05-04 03:11:46.125 124 12549.15 114.40 54894.45 88888.00 2014-05-04 03:11:46.250 124 12549.15 114.40 54894.43 88888.00 2014-05-04 03:11:46.375 124 12549.17 114.42 54894.43 88888.00 2014-05-04 03:11:46.500 124 12549.15 114.45 54894.45 88888.00 2014-05-04 03:11:46.625 124 12549.08 114.47 54894.45 88888.00 2014-05-04 03:11:46.750 124 12549.02 114.50 54894.45 88888.00 2014-05-04 03:11:46.875 124 12548.98 114.53 54894.47 88888.00 2014-05-04 03:11:47.000 124 12548.95 114.58 54894.47 88888.00 2014-05-04 03:11:47.125 124 12548.95 114.60 54894.47 88888.00 2014-05-04 03:11:47.250 124 12548.92 114.62 54894.47 88888.00 2014-05-04 03:11:47.375 124 12548.98 114.55 54894.47 88888.00 2014-05-04 03:11:47.500 124 12548.98 114.55 54894.45 88888.00 2014-05-04 03:11:47.625 124 12548.92 114.53 54894.45 88888.00 2014-05-04 03:11:47.750 124 12548.92 114.50 54894.43 88888.00 2014-05-04 03:11:47.875 124 12548.92 114.50 54894.45 88888.00 2014-05-04 03:11:48.000 124 12548.95 114.45 54894.45 88888.00 2014-05-04 03:11:48.125 124 12549.05 114.42 54894.45 88888.00 2014-05-04 03:11:48.250 124 12549.23 114.40 54894.45 88888.00 2014-05-04 03:11:48.375 124 12549.33 114.40 54894.45 88888.00 2014-05-04 03:11:48.500 124 12549.38 114.35 54894.43 88888.00 2014-05-04 03:11:48.625 124 12549.38 114.33 54894.40 88888.00 2014-05-04 03:11:48.750 124 12549.40 114.28 54894.40 88888.00 2014-05-04 03:11:48.875 124 12549.48 114.30 54894.40 88888.00 2014-05-04 03:11:49.000 124 12549.52 114.33 54894.40 88888.00 2014-05-04 03:11:49.125 124 12549.55 114.33 54894.40 88888.00 2014-05-04 03:11:49.250 124 12549.52 114.28 54894.40 88888.00 2014-05-04 03:11:49.375 124 12549.62 114.30 54894.38 88888.00 2014-05-04 03:11:49.500 124 12549.67 114.33 54894.35 88888.00 2014-05-04 03:11:49.625 124 12549.62 114.38 54894.38 88888.00 2014-05-04 03:11:49.750 124 12549.62 114.38 54894.38 88888.00 2014-05-04 03:11:49.875 124 12549.73 114.38 54894.35 88888.00 2014-05-04 03:11:50.000 124 12549.70 114.42 54894.30 88888.00 2014-05-04 03:11:50.125 124 12549.62 114.45 54894.32 88888.00 2014-05-04 03:11:50.250 124 12549.58 114.45 54894.38 88888.00 2014-05-04 03:11:50.375 124 12549.58 114.45 54894.38 88888.00 2014-05-04 03:11:50.500 124 12549.62 114.50 54894.38 88888.00 2014-05-04 03:11:50.625 124 12549.58 114.53 54894.38 88888.00 2014-05-04 03:11:50.750 124 12549.55 114.55 54894.38 88888.00 2014-05-04 03:11:50.875 124 12549.52 114.53 54894.38 88888.00 2014-05-04 03:11:51.000 124 12549.50 114.55 54894.35 88888.00 2014-05-04 03:11:51.125 124 12549.48 114.60 54894.35 88888.00 2014-05-04 03:11:51.250 124 12549.52 114.55 54894.32 88888.00 2014-05-04 03:11:51.375 124 12549.55 114.53 54894.35 88888.00 2014-05-04 03:11:51.500 124 12549.55 114.53 54894.35 88888.00 2014-05-04 03:11:51.625 124 12549.58 114.53 54894.32 88888.00 2014-05-04 03:11:51.750 124 12549.62 114.53 54894.30 88888.00 2014-05-04 03:11:51.875 124 12549.75 114.55 54894.30 88888.00 2014-05-04 03:11:52.000 124 12549.83 114.58 54894.30 88888.00 2014-05-04 03:11:52.125 124 12549.83 114.58 54894.32 88888.00 2014-05-04 03:11:52.250 124 12549.80 114.58 54894.28 88888.00 2014-05-04 03:11:52.375 124 12549.92 114.58 54894.30 88888.00 2014-05-04 03:11:52.500 124 12549.98 114.58 54894.30 88888.00 2014-05-04 03:11:52.625 124 12550.00 114.60 54894.30 88888.00 2014-05-04 03:11:52.750 124 12550.02 114.55 54894.30 88888.00 2014-05-04 03:11:52.875 124 12550.02 114.53 54894.25 88888.00 2014-05-04 03:11:53.000 124 12550.02 114.55 54894.25 88888.00 2014-05-04 03:11:53.125 124 12550.05 114.53 54894.28 88888.00 2014-05-04 03:11:53.250 124 12550.00 114.50 54894.30 88888.00 2014-05-04 03:11:53.375 124 12549.98 114.53 54894.28 88888.00 2014-05-04 03:11:53.500 124 12549.98 114.50 54894.28 88888.00 2014-05-04 03:11:53.625 124 12550.02 114.53 54894.30 88888.00 2014-05-04 03:11:53.750 124 12550.08 114.50 54894.28 88888.00 2014-05-04 03:11:53.875 124 12550.10 114.50 54894.28 88888.00 2014-05-04 03:11:54.000 124 12550.08 114.50 54894.30 88888.00 2014-05-04 03:11:54.125 124 12550.12 114.50 54894.32 88888.00 2014-05-04 03:11:54.250 124 12550.05 114.53 54894.30 88888.00 2014-05-04 03:11:54.375 124 12549.98 114.50 54894.30 88888.00 2014-05-04 03:11:54.500 124 12549.90 114.50 54894.22 88888.00 2014-05-04 03:11:54.625 124 12549.80 114.47 54894.25 88888.00 2014-05-04 03:11:54.750 124 12549.92 114.53 54894.25 88888.00 2014-05-04 03:11:54.875 124 12550.00 114.50 54894.22 88888.00 2014-05-04 03:11:55.000 124 12550.08 114.53 54894.22 88888.00 2014-05-04 03:11:55.125 124 12550.05 114.53 54894.22 88888.00 2014-05-04 03:11:55.250 124 12550.10 114.55 54894.25 88888.00 2014-05-04 03:11:55.375 124 12550.17 114.58 54894.22 88888.00 2014-05-04 03:11:55.500 124 12550.15 114.55 54894.22 88888.00 2014-05-04 03:11:55.625 124 12550.17 114.60 54894.28 88888.00 2014-05-04 03:11:55.750 124 12550.17 114.60 54894.25 88888.00 2014-05-04 03:11:55.875 124 12550.23 114.58 54894.22 88888.00 2014-05-04 03:11:56.000 124 12550.25 114.58 54894.20 88888.00 2014-05-04 03:11:56.125 124 12550.27 114.62 54894.25 88888.00 2014-05-04 03:11:56.250 124 12550.15 114.62 54894.25 88888.00 2014-05-04 03:11:56.375 124 12550.12 114.62 54894.28 88888.00 2014-05-04 03:11:56.500 124 12550.15 114.62 54894.28 88888.00 2014-05-04 03:11:56.625 124 12550.12 114.62 54894.28 88888.00 2014-05-04 03:11:56.750 124 12550.05 114.62 54894.28 88888.00 2014-05-04 03:11:56.875 124 12550.00 114.62 54894.25 88888.00 2014-05-04 03:11:57.000 124 12550.02 114.67 54894.25 88888.00 2014-05-04 03:11:57.125 124 12550.02 114.67 54894.28 88888.00 2014-05-04 03:11:57.250 124 12550.00 114.70 54894.30 88888.00 2014-05-04 03:11:57.375 124 12550.05 114.70 54894.28 88888.00 2014-05-04 03:11:57.500 124 12550.10 114.70 54894.28 88888.00 2014-05-04 03:11:57.625 124 12550.08 114.72 54894.25 88888.00 2014-05-04 03:11:57.750 124 12550.02 114.70 54894.20 88888.00 2014-05-04 03:11:57.875 124 12550.10 114.70 54894.20 88888.00 2014-05-04 03:11:58.000 124 12550.15 114.70 54894.20 88888.00 2014-05-04 03:11:58.125 124 12550.20 114.75 54894.22 88888.00 2014-05-04 03:11:58.250 124 12550.20 114.72 54894.20 88888.00 2014-05-04 03:11:58.375 124 12550.27 114.67 54894.18 88888.00 2014-05-04 03:11:58.500 124 12550.25 114.65 54894.22 88888.00 2014-05-04 03:11:58.625 124 12550.27 114.65 54894.22 88888.00 2014-05-04 03:11:58.750 124 12550.25 114.62 54894.20 88888.00 2014-05-04 03:11:58.875 124 12550.25 114.58 54894.18 88888.00 2014-05-04 03:11:59.000 124 12550.30 114.58 54894.15 88888.00 2014-05-04 03:11:59.125 124 12550.27 114.60 54894.18 88888.00 2014-05-04 03:11:59.250 124 12550.23 114.55 54894.20 88888.00 2014-05-04 03:11:59.375 124 12550.27 114.55 54894.22 88888.00 2014-05-04 03:11:59.500 124 12550.23 114.53 54894.22 88888.00 2014-05-04 03:11:59.625 124 12550.10 114.50 54894.22 88888.00 2014-05-04 03:11:59.750 124 12550.08 114.50 54894.25 88888.00 2014-05-04 03:11:59.875 124 12550.10 114.50 54894.20 88888.00 2014-05-04 03:12:00.000 124 12550.05 114.50 54894.22 88888.00 2014-05-04 03:12:00.125 124 12550.05 114.53 54894.25 88888.00 2014-05-04 03:12:00.250 124 12550.05 114.53 54894.25 88888.00 2014-05-04 03:12:00.375 124 12550.08 114.55 54894.22 88888.00 2014-05-04 03:12:00.500 124 12550.08 114.55 54894.18 88888.00 2014-05-04 03:12:00.625 124 12550.08 114.58 54894.18 88888.00 2014-05-04 03:12:00.750 124 12550.05 114.55 54894.18 88888.00 2014-05-04 03:12:00.875 124 12550.05 114.55 54894.18 88888.00 2014-05-04 03:12:01.000 124 12550.08 114.58 54894.18 88888.00 2014-05-04 03:12:01.125 124 12550.05 114.58 54894.18 88888.00 2014-05-04 03:12:01.250 124 12549.95 114.60 54894.20 88888.00 2014-05-04 03:12:01.375 124 12550.02 114.62 54894.22 88888.00 2014-05-04 03:12:01.500 124 12550.02 114.58 54894.22 88888.00 2014-05-04 03:12:01.625 124 12550.08 114.53 54894.22 88888.00 2014-05-04 03:12:01.750 124 12550.02 114.53 54894.20 88888.00 2014-05-04 03:12:01.875 124 12550.02 114.50 54894.20 88888.00 2014-05-04 03:12:02.000 124 12550.05 114.45 54894.18 88888.00 2014-05-04 03:12:02.125 124 12550.10 114.47 54894.20 88888.00 2014-05-04 03:12:02.250 124 12550.10 114.40 54894.22 88888.00 2014-05-04 03:12:02.375 124 12550.10 114.40 54894.20 88888.00 2014-05-04 03:12:02.500 124 12550.08 114.38 54894.20 88888.00 2014-05-04 03:12:02.625 124 12550.02 114.38 54894.20 88888.00 2014-05-04 03:12:02.750 124 12549.98 114.35 54894.20 88888.00 2014-05-04 03:12:02.875 124 12550.02 114.35 54894.20 88888.00 2014-05-04 03:12:03.000 124 12550.05 114.35 54894.20 88888.00 2014-05-04 03:12:03.125 124 12550.00 114.35 54894.22 88888.00 2014-05-04 03:12:03.250 124 12550.00 114.35 54894.22 88888.00 2014-05-04 03:12:03.375 124 12549.95 114.38 54894.25 88888.00 2014-05-04 03:12:03.500 124 12549.95 114.35 54894.25 88888.00 2014-05-04 03:12:03.625 124 12549.98 114.38 54894.25 88888.00 2014-05-04 03:12:03.750 124 12550.02 114.38 54894.20 88888.00 2014-05-04 03:12:03.875 124 12549.98 114.38 54894.22 88888.00 2014-05-04 03:12:04.000 124 12550.00 114.35 54894.20 88888.00 2014-05-04 03:12:04.125 124 12550.05 114.35 54894.22 88888.00 2014-05-04 03:12:04.250 124 12549.98 114.30 54894.22 88888.00 2014-05-04 03:12:04.375 124 12549.98 114.35 54894.22 88888.00 2014-05-04 03:12:04.500 124 12549.90 114.33 54894.25 88888.00 2014-05-04 03:12:04.625 124 12549.92 114.35 54894.28 88888.00 2014-05-04 03:12:04.750 124 12549.92 114.33 54894.25 88888.00 2014-05-04 03:12:04.875 124 12549.90 114.33 54894.28 88888.00 2014-05-04 03:12:05.000 124 12549.95 114.30 54894.28 88888.00 2014-05-04 03:12:05.125 124 12550.00 114.28 54894.30 88888.00 2014-05-04 03:12:05.250 124 12549.95 114.25 54894.32 88888.00 2014-05-04 03:12:05.375 124 12549.98 114.30 54894.32 88888.00 2014-05-04 03:12:05.500 124 12549.85 114.30 54894.35 88888.00 2014-05-04 03:12:05.625 124 12549.80 114.30 54894.32 88888.00 2014-05-04 03:12:05.750 124 12549.88 114.28 54894.30 88888.00 2014-05-04 03:12:05.875 124 12549.92 114.30 54894.30 88888.00 2014-05-04 03:12:06.000 124 12549.75 114.33 54894.30 88888.00 2014-05-04 03:12:06.125 124 12549.70 114.33 54894.35 88888.00 2014-05-04 03:12:06.250 124 12549.80 114.33 54894.38 88888.00 2014-05-04 03:12:06.375 124 12549.90 114.40 54894.35 88888.00 2014-05-04 03:12:06.500 124 12549.90 114.40 54894.30 88888.00 2014-05-04 03:12:06.625 124 12549.95 114.42 54894.30 88888.00 2014-05-04 03:12:06.750 124 12549.83 114.45 54894.32 88888.00 2014-05-04 03:12:06.875 124 12549.73 114.42 54894.30 88888.00 2014-05-04 03:12:07.000 124 12549.73 114.40 54894.28 88888.00 2014-05-04 03:12:07.125 124 12549.77 114.40 54894.30 88888.00 2014-05-04 03:12:07.250 124 12549.77 114.38 54894.32 88888.00 2014-05-04 03:12:07.375 124 12549.75 114.40 54894.30 88888.00 2014-05-04 03:12:07.500 124 12549.75 114.38 54894.32 88888.00 2014-05-04 03:12:07.625 124 12549.77 114.35 54894.30 88888.00 2014-05-04 03:12:07.750 124 12549.75 114.35 54894.28 88888.00 2014-05-04 03:12:07.875 124 12549.73 114.30 54894.32 88888.00 2014-05-04 03:12:08.000 124 12549.73 114.30 54894.35 88888.00 2014-05-04 03:12:08.125 124 12549.70 114.28 54894.35 88888.00 2014-05-04 03:12:08.250 124 12549.58 114.25 54894.38 88888.00 2014-05-04 03:12:08.375 124 12549.62 114.22 54894.40 88888.00 2014-05-04 03:12:08.500 124 12549.62 114.25 54894.38 88888.00 2014-05-04 03:12:08.625 124 12549.60 114.20 54894.38 88888.00 2014-05-04 03:12:08.750 124 12549.55 114.20 54894.40 88888.00 2014-05-04 03:12:08.875 124 12549.52 114.20 54894.43 88888.00 2014-05-04 03:12:09.000 124 12549.52 114.22 54894.45 88888.00 2014-05-04 03:12:09.125 124 12549.45 114.25 54894.43 88888.00 2014-05-04 03:12:09.250 124 12549.40 114.25 54894.43 88888.00 2014-05-04 03:12:09.375 124 12549.38 114.22 54894.43 88888.00 2014-05-04 03:12:09.500 124 12549.38 114.25 54894.45 88888.00 2014-05-04 03:12:09.625 124 12549.38 114.25 54894.47 88888.00 2014-05-04 03:12:09.750 124 12549.35 114.28 54894.47 88888.00 2014-05-04 03:12:09.875 124 12549.33 114.30 54894.47 88888.00 2014-05-04 03:12:10.000 124 12549.30 114.28 54894.47 88888.00 2014-05-04 03:12:10.125 124 12549.33 114.33 54894.50 88888.00 2014-05-04 03:12:10.250 124 12549.40 114.33 54894.50 88888.00 2014-05-04 03:12:10.375 124 12549.40 114.30 54894.47 88888.00 2014-05-04 03:12:10.500 124 12549.35 114.28 54894.47 88888.00 2014-05-04 03:12:10.625 124 12549.38 114.25 54894.47 88888.00 2014-05-04 03:12:10.750 124 12549.40 114.25 54894.45 88888.00 2014-05-04 03:12:10.875 124 12549.42 114.28 54894.45 88888.00 2014-05-04 03:12:11.000 124 12549.50 114.25 54894.45 88888.00 2014-05-04 03:12:11.125 124 12549.45 114.22 54894.45 88888.00 2014-05-04 03:12:11.250 124 12549.42 114.22 54894.47 88888.00 2014-05-04 03:12:11.375 124 12549.48 114.28 54894.47 88888.00 2014-05-04 03:12:11.500 124 12549.50 114.28 54894.50 88888.00 2014-05-04 03:12:11.625 124 12549.52 114.28 54894.50 88888.00 2014-05-04 03:12:11.750 124 12549.48 114.28 54894.50 88888.00 2014-05-04 03:12:11.875 124 12549.45 114.25 54894.50 88888.00 2014-05-04 03:12:12.000 124 12549.45 114.22 54894.47 88888.00 2014-05-04 03:12:12.125 124 12549.45 114.20 54894.53 88888.00 2014-05-04 03:12:12.250 124 12549.40 114.20 54894.50 88888.00 2014-05-04 03:12:12.375 124 12549.35 114.20 54894.50 88888.00 2014-05-04 03:12:12.500 124 12549.40 114.17 54894.47 88888.00 2014-05-04 03:12:12.625 124 12549.42 114.17 54894.47 88888.00 2014-05-04 03:12:12.750 124 12549.40 114.17 54894.50 88888.00 2014-05-04 03:12:12.875 124 12549.38 114.15 54894.53 88888.00 2014-05-04 03:12:13.000 124 12549.30 114.10 54894.53 88888.00 2014-05-04 03:12:13.125 124 12549.27 114.10 54894.55 88888.00 2014-05-04 03:12:13.250 124 12549.25 114.08 54894.55 88888.00 2014-05-04 03:12:13.375 124 12549.27 114.08 54894.53 88888.00 2014-05-04 03:12:13.500 124 12549.30 114.08 54894.53 88888.00 2014-05-04 03:12:13.625 124 12549.27 114.03 54894.53 88888.00 2014-05-04 03:12:13.750 124 12549.27 114.00 54894.55 88888.00 2014-05-04 03:12:13.875 124 12549.27 114.00 54894.55 88888.00 2014-05-04 03:12:14.000 124 12549.25 113.97 54894.53 88888.00 2014-05-04 03:12:14.125 124 12549.30 113.95 54894.55 88888.00 2014-05-04 03:12:14.250 124 12549.25 113.95 54894.55 88888.00 2014-05-04 03:12:14.375 124 12549.23 113.95 54894.55 88888.00 2014-05-04 03:12:14.500 124 12549.17 113.90 54894.57 88888.00 2014-05-04 03:12:14.625 124 12549.23 113.90 54894.57 88888.00 2014-05-04 03:12:14.750 124 12549.30 113.88 54894.55 88888.00 2014-05-04 03:12:14.875 124 12549.33 113.85 54894.53 88888.00 2014-05-04 03:12:15.000 124 12549.30 113.83 54894.50 88888.00 2014-05-04 03:12:15.125 124 12549.30 113.78 54894.53 88888.00 2014-05-04 03:12:15.250 124 12549.33 113.83 54894.55 88888.00 2014-05-04 03:12:15.375 124 12549.33 113.85 54894.57 88888.00 2014-05-04 03:12:15.500 124 12549.35 113.80 54894.57 88888.00 2014-05-04 03:12:15.625 124 12549.35 113.83 54894.57 88888.00 2014-05-04 03:12:15.750 124 12549.40 113.83 54894.57 88888.00 2014-05-04 03:12:15.875 124 12549.40 113.83 54894.53 88888.00 2014-05-04 03:12:16.000 124 12549.45 113.80 54894.55 88888.00 2014-05-04 03:12:16.125 124 12549.45 113.78 54894.57 88888.00 2014-05-04 03:12:16.250 124 12549.48 113.78 54894.60 88888.00 2014-05-04 03:12:16.375 124 12549.58 113.78 54894.60 88888.00 2014-05-04 03:12:16.500 124 12549.52 113.75 54894.57 88888.00 2014-05-04 03:12:16.625 124 12549.42 113.72 54894.57 88888.00 2014-05-04 03:12:16.750 124 12549.42 113.72 54894.57 88888.00 2014-05-04 03:12:16.875 124 12549.38 113.75 54894.57 88888.00 2014-05-04 03:12:17.000 124 12549.38 113.72 54894.60 88888.00 2014-05-04 03:12:17.125 124 12549.38 113.72 54894.60 88888.00 2014-05-04 03:12:17.250 124 12549.33 113.70 54894.62 88888.00 2014-05-04 03:12:17.375 124 12549.30 113.67 54894.65 88888.00 2014-05-04 03:12:17.500 124 12549.27 113.65 54894.62 88888.00 2014-05-04 03:12:17.625 124 12549.33 113.67 54894.62 88888.00 2014-05-04 03:12:17.750 124 12549.33 113.65 54894.60 88888.00 2014-05-04 03:12:17.875 124 12549.30 113.65 54894.62 88888.00 2014-05-04 03:12:18.000 124 12549.20 113.62 54894.60 88888.00 2014-05-04 03:12:18.125 124 12549.20 113.62 54894.65 88888.00 2014-05-04 03:12:18.250 124 12549.17 113.60 54894.68 88888.00 2014-05-04 03:12:18.375 124 12549.17 113.60 54894.68 88888.00 2014-05-04 03:12:18.500 124 12549.23 113.62 54894.68 88888.00 2014-05-04 03:12:18.625 124 12549.20 113.62 54894.70 88888.00 2014-05-04 03:12:18.750 124 12549.12 113.62 54894.72 88888.00 2014-05-04 03:12:18.875 124 12549.17 113.60 54894.70 88888.00 2014-05-04 03:12:19.000 124 12549.20 113.60 54894.68 88888.00 2014-05-04 03:12:19.125 124 12549.20 113.58 54894.70 88888.00 2014-05-04 03:12:19.250 124 12549.15 113.55 54894.72 88888.00 2014-05-04 03:12:19.375 124 12549.15 113.58 54894.75 88888.00 2014-05-04 03:12:19.500 124 12549.10 113.55 54894.72 88888.00 2014-05-04 03:12:19.625 124 12549.02 113.47 54894.70 88888.00 2014-05-04 03:12:19.750 124 12549.08 113.47 54894.70 88888.00 2014-05-04 03:12:19.875 124 12549.15 113.53 54894.70 88888.00 2014-05-04 03:12:20.000 124 12549.20 113.53 54894.72 88888.00 2014-05-04 03:12:20.125 124 12549.15 113.50 54894.70 88888.00 2014-05-04 03:12:20.250 124 12549.05 113.42 54894.68 88888.00 2014-05-04 03:12:20.375 124 12549.10 113.45 54894.68 88888.00 2014-05-04 03:12:20.500 124 12549.12 113.45 54894.68 88888.00 2014-05-04 03:12:20.625 124 12549.10 113.45 54894.70 88888.00 2014-05-04 03:12:20.750 124 12549.08 113.45 54894.70 88888.00 2014-05-04 03:12:20.875 124 12549.08 113.50 54894.70 88888.00 2014-05-04 03:12:21.000 124 12549.08 113.50 54894.70 88888.00 2014-05-04 03:12:21.125 124 12549.02 113.50 54894.72 88888.00 2014-05-04 03:12:21.250 124 12548.98 113.50 54894.72 88888.00 2014-05-04 03:12:21.375 124 12548.92 113.50 54894.72 88888.00 2014-05-04 03:12:21.500 124 12548.85 113.50 54894.72 88888.00 2014-05-04 03:12:21.625 124 12548.83 113.55 54894.75 88888.00 2014-05-04 03:12:21.750 124 12548.88 113.58 54894.78 88888.00 2014-05-04 03:12:21.875 124 12548.90 113.58 54894.78 88888.00 2014-05-04 03:12:22.000 124 12548.80 113.55 54894.75 88888.00 2014-05-04 03:12:22.125 124 12548.73 113.55 54894.78 88888.00 2014-05-04 03:12:22.250 124 12548.70 113.60 54894.80 88888.00 2014-05-04 03:12:22.375 124 12548.75 113.60 54894.82 88888.00 2014-05-04 03:12:22.500 124 12548.70 113.55 54894.80 88888.00 2014-05-04 03:12:22.625 124 12548.67 113.58 54894.82 88888.00 2014-05-04 03:12:22.750 124 12548.73 113.62 54894.80 88888.00 2014-05-04 03:12:22.875 124 12548.73 113.62 54894.80 88888.00 2014-05-04 03:12:23.000 124 12548.77 113.60 54894.80 88888.00 2014-05-04 03:12:23.125 124 12548.80 113.58 54894.80 88888.00 2014-05-04 03:12:23.250 124 12548.73 113.53 54894.80 88888.00 2014-05-04 03:12:23.375 124 12548.75 113.50 54894.75 88888.00 2014-05-04 03:12:23.500 124 12548.80 113.53 54894.78 88888.00 2014-05-04 03:12:23.625 124 12548.80 113.53 54894.80 88888.00 2014-05-04 03:12:23.750 124 12548.80 113.45 54894.78 88888.00 2014-05-04 03:12:23.875 124 12548.77 113.40 54894.78 88888.00 2014-05-04 03:12:24.000 124 12548.83 113.40 54894.78 88888.00 2014-05-04 03:12:24.125 124 12548.88 113.35 54894.78 88888.00 2014-05-04 03:12:24.250 124 12548.90 113.35 54894.78 88888.00 2014-05-04 03:12:24.375 124 12548.90 113.40 54894.78 88888.00 2014-05-04 03:12:24.500 124 12548.90 113.42 54894.78 88888.00 2014-05-04 03:12:24.625 124 12548.95 113.40 54894.78 88888.00 2014-05-04 03:12:24.750 124 12548.88 113.40 54894.78 88888.00 2014-05-04 03:12:24.875 124 12548.85 113.42 54894.78 88888.00 2014-05-04 03:12:25.000 124 12548.77 113.47 54894.80 88888.00 2014-05-04 03:12:25.125 124 12548.75 113.53 54894.82 88888.00 2014-05-04 03:12:25.250 124 12548.70 113.55 54894.85 88888.00 2014-05-04 03:12:25.375 124 12548.77 113.58 54894.85 88888.00 2014-05-04 03:12:25.500 124 12548.75 113.58 54894.80 88888.00 2014-05-04 03:12:25.625 124 12548.62 113.60 54894.80 88888.00 2014-05-04 03:12:25.750 124 12548.58 113.62 54894.82 88888.00 2014-05-04 03:12:25.875 124 12548.65 113.62 54894.85 88888.00 2014-05-04 03:12:26.000 124 12548.62 113.62 54894.82 88888.00 2014-05-04 03:12:26.125 124 12548.60 113.58 54894.85 88888.00 2014-05-04 03:12:26.250 124 12548.58 113.58 54894.82 88888.00 2014-05-04 03:12:26.375 124 12548.55 113.58 54894.82 88888.00 2014-05-04 03:12:26.500 124 12548.55 113.53 54894.82 88888.00 2014-05-04 03:12:26.625 124 12548.60 113.50 54894.85 88888.00 2014-05-04 03:12:26.750 124 12548.65 113.47 54894.88 88888.00 2014-05-04 03:12:26.875 124 12548.70 113.42 54894.85 88888.00 2014-05-04 03:12:27.000 124 12548.75 113.38 54894.80 88888.00 2014-05-04 03:12:27.125 124 12548.77 113.38 54894.80 88888.00 2014-05-04 03:12:27.250 124 12548.75 113.33 54894.82 88888.00 2014-05-04 03:12:27.375 124 12548.80 113.33 54894.78 88888.00 2014-05-04 03:12:27.500 124 12548.90 113.30 54894.78 88888.00 2014-05-04 03:12:27.625 124 12548.98 113.28 54894.80 88888.00 2014-05-04 03:12:27.750 124 12548.95 113.33 54894.80 88888.00 2014-05-04 03:12:27.875 124 12548.95 113.30 54894.78 88888.00 2014-05-04 03:12:28.000 124 12548.98 113.30 54894.78 88888.00 2014-05-04 03:12:28.125 124 12548.95 113.30 54894.75 88888.00 2014-05-04 03:12:28.250 124 12548.95 113.28 54894.80 88888.00 2014-05-04 03:12:28.375 124 12549.00 113.33 54894.80 88888.00 2014-05-04 03:12:28.500 124 12549.00 113.35 54894.78 88888.00 2014-05-04 03:12:28.625 124 12548.95 113.35 54894.75 88888.00 2014-05-04 03:12:28.750 124 12549.02 113.35 54894.75 88888.00 2014-05-04 03:12:28.875 124 12549.05 113.38 54894.78 88888.00 2014-05-04 03:12:29.000 124 12548.98 113.38 54894.80 88888.00 2014-05-04 03:12:29.125 124 12548.88 113.38 54894.80 88888.00 2014-05-04 03:12:29.250 124 12548.83 113.35 54894.80 88888.00 2014-05-04 03:12:29.375 124 12548.83 113.38 54894.80 88888.00 2014-05-04 03:12:29.500 124 12548.77 113.40 54894.85 88888.00 2014-05-04 03:12:29.625 124 12548.77 113.42 54894.85 88888.00 2014-05-04 03:12:29.750 124 12548.75 113.38 54894.85 88888.00 2014-05-04 03:12:29.875 124 12548.77 113.35 54894.85 88888.00 2014-05-04 03:12:30.000 124 12548.77 113.35 54894.82 88888.00 2014-05-04 03:12:30.125 124 12548.88 113.33 54894.88 88888.00 2014-05-04 03:12:30.250 124 12548.85 113.30 54894.88 88888.00 2014-05-04 03:12:30.375 124 12548.85 113.28 54894.88 88888.00 2014-05-04 03:12:30.500 124 12548.83 113.28 54894.85 88888.00 2014-05-04 03:12:30.625 124 12548.88 113.25 54894.85 88888.00 2014-05-04 03:12:30.750 124 12548.85 113.25 54894.85 88888.00 2014-05-04 03:12:30.875 124 12548.88 113.25 54894.85 88888.00 2014-05-04 03:12:31.000 124 12548.92 113.20 54894.82 88888.00 2014-05-04 03:12:31.125 124 12548.98 113.22 54894.88 88888.00 2014-05-04 03:12:31.250 124 12548.92 113.25 54894.85 88888.00 2014-05-04 03:12:31.375 124 12548.92 113.25 54894.88 88888.00 2014-05-04 03:12:31.500 124 12548.88 113.25 54894.85 88888.00 2014-05-04 03:12:31.625 124 12548.85 113.25 54894.85 88888.00 2014-05-04 03:12:31.750 124 12548.85 113.28 54894.88 88888.00 2014-05-04 03:12:31.875 124 12548.88 113.25 54894.88 88888.00 2014-05-04 03:12:32.000 124 12548.85 113.25 54894.88 88888.00 2014-05-04 03:12:32.125 124 12548.85 113.30 54894.88 88888.00 2014-05-04 03:12:32.250 124 12548.75 113.28 54894.88 88888.00 2014-05-04 03:12:32.375 124 12548.80 113.30 54894.85 88888.00 2014-05-04 03:12:32.500 124 12548.80 113.35 54894.85 88888.00 2014-05-04 03:12:32.625 124 12548.77 113.35 54894.90 88888.00 2014-05-04 03:12:32.750 124 12548.75 113.35 54894.90 88888.00 2014-05-04 03:12:32.875 124 12548.75 113.33 54894.90 88888.00 2014-05-04 03:12:33.000 124 12548.75 113.30 54894.88 88888.00 2014-05-04 03:12:33.125 124 12548.70 113.30 54894.88 88888.00 2014-05-04 03:12:33.250 124 12548.55 113.28 54894.90 88888.00 2014-05-04 03:12:33.375 124 12548.50 113.28 54894.90 88888.00 2014-05-04 03:12:33.500 124 12548.52 113.28 54894.90 88888.00 2014-05-04 03:12:33.625 124 12548.48 113.28 54894.93 88888.00 2014-05-04 03:12:33.750 124 12548.48 113.28 54894.93 88888.00 2014-05-04 03:12:33.875 124 12548.40 113.30 54894.93 88888.00 2014-05-04 03:12:34.000 124 12548.42 113.30 54894.93 88888.00 2014-05-04 03:12:34.125 124 12548.45 113.30 54894.95 88888.00 2014-05-04 03:12:34.250 124 12548.45 113.33 54894.97 88888.00 2014-05-04 03:12:34.375 124 12548.42 113.33 54894.95 88888.00 2014-05-04 03:12:34.500 124 12548.40 113.35 54894.93 88888.00 2014-05-04 03:12:34.625 124 12548.40 113.35 54894.95 88888.00 2014-05-04 03:12:34.750 124 12548.48 113.38 54894.95 88888.00 2014-05-04 03:12:34.875 124 12548.50 113.38 54894.97 88888.00 2014-05-04 03:12:35.000 124 12548.48 113.38 54894.93 88888.00 2014-05-04 03:12:35.125 124 12548.45 113.38 54894.90 88888.00 2014-05-04 03:12:35.250 124 12548.42 113.38 54894.93 88888.00 2014-05-04 03:12:35.375 124 12548.42 113.40 54894.93 88888.00 2014-05-04 03:12:35.500 124 12548.40 113.42 54894.93 88888.00 2014-05-04 03:12:35.625 124 12548.40 113.42 54894.93 88888.00 2014-05-04 03:12:35.750 124 12548.42 113.40 54894.93 88888.00 2014-05-04 03:12:35.875 124 12548.40 113.38 54894.90 88888.00 2014-05-04 03:12:36.000 124 12548.33 113.40 54894.93 88888.00 2014-05-04 03:12:36.125 124 12548.33 113.42 54894.95 88888.00 2014-05-04 03:12:36.250 124 12548.27 113.45 54894.97 88888.00 2014-05-04 03:12:36.375 124 12548.20 113.47 54894.95 88888.00 2014-05-04 03:12:36.500 124 12548.17 113.50 54894.95 88888.00 2014-05-04 03:12:36.625 124 12548.20 113.53 54894.95 88888.00 2014-05-04 03:12:36.750 124 12548.20 113.53 54894.93 88888.00 2014-05-04 03:12:36.875 124 12548.15 113.55 54894.97 88888.00 2014-05-04 03:12:37.000 124 12548.20 113.58 54894.93 88888.00 2014-05-04 03:12:37.125 124 12548.20 113.60 54894.90 88888.00 2014-05-04 03:12:37.250 124 12548.17 113.60 54894.95 88888.00 2014-05-04 03:12:37.375 124 12548.15 113.60 54894.97 88888.00 2014-05-04 03:12:37.500 124 12548.15 113.58 54894.97 88888.00 2014-05-04 03:12:37.625 124 12548.12 113.60 54894.93 88888.00 2014-05-04 03:12:37.750 124 12548.12 113.58 54894.90 88888.00 2014-05-04 03:12:37.875 124 12548.08 113.53 54894.90 88888.00 2014-05-04 03:12:38.000 124 12548.10 113.53 54894.93 88888.00 2014-05-04 03:12:38.125 124 12548.15 113.53 54894.97 88888.00 2014-05-04 03:12:38.250 124 12548.12 113.45 54894.93 88888.00 2014-05-04 03:12:38.375 124 12548.17 113.42 54894.93 88888.00 2014-05-04 03:12:38.500 124 12548.20 113.42 54894.90 88888.00 2014-05-04 03:12:38.625 124 12548.17 113.42 54894.90 88888.00 2014-05-04 03:12:38.750 124 12548.12 113.40 54894.93 88888.00 2014-05-04 03:12:38.875 124 12548.08 113.40 54894.90 88888.00 2014-05-04 03:12:39.000 124 12548.10 113.40 54894.88 88888.00 2014-05-04 03:12:39.125 124 12548.10 113.40 54894.90 88888.00 2014-05-04 03:12:39.250 124 12548.12 113.40 54894.93 88888.00 2014-05-04 03:12:39.375 124 12548.17 113.40 54894.90 88888.00 2014-05-04 03:12:39.500 124 12548.17 113.45 54894.90 88888.00 2014-05-04 03:12:39.625 124 12548.15 113.53 54894.93 88888.00 2014-05-04 03:12:39.750 124 12548.20 113.55 54894.95 88888.00 2014-05-04 03:12:39.875 124 12548.30 113.58 54894.90 88888.00 2014-05-04 03:12:40.000 124 12548.27 113.60 54894.90 88888.00 2014-05-04 03:12:40.125 124 12548.15 113.62 54894.88 88888.00 2014-05-04 03:12:40.250 124 12548.12 113.65 54894.93 88888.00 2014-05-04 03:12:40.375 124 12548.20 113.70 54894.90 88888.00 2014-05-04 03:12:40.500 124 12548.23 113.70 54894.88 88888.00 2014-05-04 03:12:40.625 124 12548.20 113.70 54894.88 88888.00 2014-05-04 03:12:40.750 124 12548.17 113.72 54894.90 88888.00 2014-05-04 03:12:40.875 124 12548.20 113.72 54894.90 88888.00 2014-05-04 03:12:41.000 124 12548.23 113.75 54894.88 88888.00 2014-05-04 03:12:41.125 124 12548.23 113.75 54894.88 88888.00 2014-05-04 03:12:41.250 124 12548.17 113.70 54894.85 88888.00 2014-05-04 03:12:41.375 124 12548.20 113.67 54894.85 88888.00 2014-05-04 03:12:41.500 124 12548.15 113.67 54894.85 88888.00 2014-05-04 03:12:41.625 124 12548.20 113.65 54894.85 88888.00 2014-05-04 03:12:41.750 124 12548.23 113.65 54894.85 88888.00 2014-05-04 03:12:41.875 124 12548.17 113.62 54894.88 88888.00 2014-05-04 03:12:42.000 124 12548.08 113.62 54894.85 88888.00 2014-05-04 03:12:42.125 124 12548.02 113.62 54894.85 88888.00 2014-05-04 03:12:42.250 124 12547.98 113.62 54894.85 88888.00 2014-05-04 03:12:42.375 124 12548.00 113.65 54894.85 88888.00 2014-05-04 03:12:42.500 124 12548.00 113.67 54894.85 88888.00 2014-05-04 03:12:42.625 124 12548.00 113.65 54894.82 88888.00 2014-05-04 03:12:42.750 124 12548.02 113.67 54894.80 88888.00 2014-05-04 03:12:42.875 124 12548.00 113.67 54894.80 88888.00 2014-05-04 03:12:43.000 124 12547.98 113.70 54894.78 88888.00 2014-05-04 03:12:43.125 124 12548.02 113.72 54894.78 88888.00 2014-05-04 03:12:43.250 124 12548.00 113.70 54894.80 88888.00 2014-05-04 03:12:43.375 124 12547.95 113.72 54894.80 88888.00 2014-05-04 03:12:43.500 124 12547.92 113.75 54894.85 88888.00 2014-05-04 03:12:43.625 124 12547.90 113.78 54894.85 88888.00 2014-05-04 03:12:43.750 124 12547.85 113.75 54894.82 88888.00 2014-05-04 03:12:43.875 124 12547.85 113.75 54894.82 88888.00 2014-05-04 03:12:44.000 124 12547.92 113.72 54894.78 88888.00 2014-05-04 03:12:44.125 124 12547.98 113.70 54894.78 88888.00 2014-05-04 03:12:44.250 124 12547.92 113.70 54894.80 88888.00 2014-05-04 03:12:44.375 124 12547.92 113.70 54894.78 88888.00 2014-05-04 03:12:44.500 124 12547.98 113.72 54894.78 88888.00 2014-05-04 03:12:44.625 124 12548.00 113.70 54894.78 88888.00 2014-05-04 03:12:44.750 124 12547.95 113.67 54894.78 88888.00 2014-05-04 03:12:44.875 124 12547.88 113.65 54894.78 88888.00 2014-05-04 03:12:45.000 124 12547.88 113.65 54894.78 88888.00 2014-05-04 03:12:45.125 124 12547.85 113.67 54894.78 88888.00 2014-05-04 03:12:45.250 124 12547.83 113.65 54894.80 88888.00 2014-05-04 03:12:45.375 124 12547.95 113.65 54894.80 88888.00 2014-05-04 03:12:45.500 124 12547.95 113.62 54894.80 88888.00 2014-05-04 03:12:45.625 124 12547.85 113.62 54894.78 88888.00 2014-05-04 03:12:45.750 124 12547.77 113.65 54894.78 88888.00 2014-05-04 03:12:45.875 124 12547.75 113.65 54894.80 88888.00 2014-05-04 03:12:46.000 124 12547.73 113.67 54894.78 88888.00 2014-05-04 03:12:46.125 124 12547.70 113.67 54894.75 88888.00 2014-05-04 03:12:46.250 124 12547.65 113.70 54894.75 88888.00 2014-05-04 03:12:46.375 124 12547.67 113.72 54894.75 88888.00 2014-05-04 03:12:46.500 124 12547.70 113.72 54894.75 88888.00 2014-05-04 03:12:46.625 124 12547.73 113.75 54894.72 88888.00 2014-05-04 03:12:46.750 124 12547.77 113.78 54894.75 88888.00 2014-05-04 03:12:46.875 124 12547.77 113.80 54894.72 88888.00 2014-05-04 03:12:47.000 124 12547.77 113.80 54894.72 88888.00 2014-05-04 03:12:47.125 124 12547.77 113.83 54894.75 88888.00 2014-05-04 03:12:47.250 124 12547.80 113.83 54894.75 88888.00 2014-05-04 03:12:47.375 124 12547.85 113.83 54894.70 88888.00 2014-05-04 03:12:47.500 124 12547.88 113.85 54894.70 88888.00 2014-05-04 03:12:47.625 124 12547.85 113.85 54894.70 88888.00 2014-05-04 03:12:47.750 124 12547.80 113.88 54894.72 88888.00 2014-05-04 03:12:47.875 124 12547.67 113.90 54894.70 88888.00 2014-05-04 03:12:48.000 124 12547.55 113.88 54894.68 88888.00 2014-05-04 03:12:48.125 124 12547.45 113.90 54894.72 88888.00 2014-05-04 03:12:48.250 124 12547.42 113.88 54894.78 88888.00 2014-05-04 03:12:48.375 124 12547.40 113.88 54894.72 88888.00 2014-05-04 03:12:48.500 124 12547.35 113.88 54894.70 88888.00 2014-05-04 03:12:48.625 124 12547.35 113.88 54894.70 88888.00 2014-05-04 03:12:48.750 124 12547.33 113.90 54894.68 88888.00 2014-05-04 03:12:48.875 124 12547.25 113.90 54894.68 88888.00 2014-05-04 03:12:49.000 124 12547.20 113.90 54894.68 88888.00 2014-05-04 03:12:49.125 124 12547.17 113.92 54894.70 88888.00 2014-05-04 03:12:49.250 124 12547.17 113.88 54894.70 88888.00 2014-05-04 03:12:49.375 124 12547.20 113.88 54894.72 88888.00 2014-05-04 03:12:49.500 124 12547.15 113.88 54894.70 88888.00 2014-05-04 03:12:49.625 124 12547.10 113.88 54894.70 88888.00 2014-05-04 03:12:49.750 124 12547.12 113.90 54894.72 88888.00 2014-05-04 03:12:49.875 124 12547.08 113.95 54894.68 88888.00 2014-05-04 03:12:50.000 124 12547.02 113.92 54894.65 88888.00 2014-05-04 03:12:50.125 124 12547.10 113.92 54894.68 88888.00 2014-05-04 03:12:50.250 124 12547.10 113.90 54894.68 88888.00 2014-05-04 03:12:50.375 124 12547.10 113.90 54894.65 88888.00 2014-05-04 03:12:50.500 124 12547.17 113.90 54894.68 88888.00 2014-05-04 03:12:50.625 124 12547.20 113.90 54894.68 88888.00 2014-05-04 03:12:50.750 124 12547.10 113.92 54894.68 88888.00 2014-05-04 03:12:50.875 124 12547.10 113.90 54894.68 88888.00 2014-05-04 03:12:51.000 124 12547.17 113.92 54894.68 88888.00 2014-05-04 03:12:51.125 124 12547.15 113.92 54894.68 88888.00 2014-05-04 03:12:51.250 124 12547.08 113.90 54894.65 88888.00 2014-05-04 03:12:51.375 124 12547.10 113.90 54894.65 88888.00 2014-05-04 03:12:51.500 124 12547.05 113.92 54894.68 88888.00 2014-05-04 03:12:51.625 124 12546.98 113.95 54894.68 88888.00 2014-05-04 03:12:51.750 124 12546.98 113.97 54894.68 88888.00 2014-05-04 03:12:51.875 124 12546.95 114.00 54894.65 88888.00 2014-05-04 03:12:52.000 124 12546.92 114.00 54894.62 88888.00 2014-05-04 03:12:52.125 124 12546.88 114.03 54894.62 88888.00 2014-05-04 03:12:52.250 124 12546.80 114.03 54894.65 88888.00 2014-05-04 03:12:52.375 124 12546.83 114.05 54894.65 88888.00 2014-05-04 03:12:52.500 124 12546.75 114.05 54894.65 88888.00 2014-05-04 03:12:52.625 124 12546.67 114.10 54894.68 88888.00 2014-05-04 03:12:52.750 124 12546.75 114.10 54894.68 88888.00 2014-05-04 03:12:52.875 124 12546.83 114.12 54894.62 88888.00 2014-05-04 03:12:53.000 124 12546.83 114.10 54894.62 88888.00 2014-05-04 03:12:53.125 124 12546.80 114.10 54894.62 88888.00 2014-05-04 03:12:53.250 124 12546.67 114.10 54894.65 88888.00 2014-05-04 03:12:53.375 124 12546.62 114.12 54894.62 88888.00 2014-05-04 03:12:53.500 124 12546.58 114.08 54894.62 88888.00 2014-05-04 03:12:53.625 124 12546.60 114.10 54894.65 88888.00 2014-05-04 03:12:53.750 124 12546.70 114.12 54894.65 88888.00 2014-05-04 03:12:53.875 124 12546.73 114.12 54894.62 88888.00 2014-05-04 03:12:54.000 124 12546.67 114.08 54894.57 88888.00 2014-05-04 03:12:54.125 124 12546.58 114.05 54894.60 88888.00 2014-05-04 03:12:54.250 124 12546.58 114.05 54894.62 88888.00 2014-05-04 03:12:54.375 124 12546.58 114.05 54894.62 88888.00 2014-05-04 03:12:54.500 124 12546.50 114.10 54894.62 88888.00 2014-05-04 03:12:54.625 124 12546.52 114.12 54894.60 88888.00 2014-05-04 03:12:54.750 124 12546.48 114.10 54894.57 88888.00 2014-05-04 03:12:54.875 124 12546.48 114.10 54894.57 88888.00 2014-05-04 03:12:55.000 124 12546.48 114.12 54894.60 88888.00 2014-05-04 03:12:55.125 124 12546.40 114.10 54894.62 88888.00 2014-05-04 03:12:55.250 124 12546.38 114.10 54894.62 88888.00 2014-05-04 03:12:55.375 124 12546.35 114.10 54894.60 88888.00 2014-05-04 03:12:55.500 124 12546.38 114.12 54894.57 88888.00 2014-05-04 03:12:55.625 124 12546.38 114.12 54894.55 88888.00 2014-05-04 03:12:55.750 124 12546.38 114.10 54894.57 88888.00 2014-05-04 03:12:55.875 124 12546.40 114.12 54894.57 88888.00 2014-05-04 03:12:56.000 124 12546.40 114.12 54894.55 88888.00 2014-05-04 03:12:56.125 124 12546.35 114.12 54894.50 88888.00 2014-05-04 03:12:56.250 124 12546.30 114.12 54894.55 88888.00 2014-05-04 03:12:56.375 124 12546.33 114.12 54894.55 88888.00 2014-05-04 03:12:56.500 124 12546.30 114.12 54894.53 88888.00 2014-05-04 03:12:56.625 124 12546.27 114.12 54894.50 88888.00 2014-05-04 03:12:56.750 124 12546.33 114.10 54894.47 88888.00 2014-05-04 03:12:56.875 124 12546.35 114.12 54894.47 88888.00 2014-05-04 03:12:57.000 124 12546.38 114.15 54894.47 88888.00 2014-05-04 03:12:57.125 124 12546.33 114.12 54894.47 88888.00 2014-05-04 03:12:57.250 124 12546.23 114.12 54894.45 88888.00 2014-05-04 03:12:57.375 124 12546.27 114.15 54894.47 88888.00 2014-05-04 03:12:57.500 124 12546.25 114.15 54894.47 88888.00 2014-05-04 03:12:57.625 124 12546.25 114.15 54894.47 88888.00 2014-05-04 03:12:57.750 124 12546.23 114.15 54894.43 88888.00 2014-05-04 03:12:57.875 124 12546.20 114.20 54894.43 88888.00 2014-05-04 03:12:58.000 124 12546.17 114.20 54894.45 88888.00 2014-05-04 03:12:58.125 124 12546.17 114.17 54894.45 88888.00 2014-05-04 03:12:58.250 124 12546.15 114.15 54894.43 88888.00 2014-05-04 03:12:58.375 124 12546.20 114.20 54894.40 88888.00 2014-05-04 03:12:58.500 124 12546.15 114.20 54894.38 88888.00 2014-05-04 03:12:58.625 124 12546.10 114.22 54894.40 88888.00 2014-05-04 03:12:58.750 124 12546.12 114.25 54894.40 88888.00 2014-05-04 03:12:58.875 124 12546.20 114.22 54894.40 88888.00 2014-05-04 03:12:59.000 124 12546.20 114.20 54894.38 88888.00 2014-05-04 03:12:59.125 124 12546.17 114.20 54894.38 88888.00 2014-05-04 03:12:59.250 124 12546.12 114.17 54894.40 88888.00 2014-05-04 03:12:59.375 124 12546.08 114.15 54894.38 88888.00 2014-05-04 03:12:59.500 124 12546.05 114.20 54894.35 88888.00 2014-05-04 03:12:59.625 124 12546.08 114.22 54894.35 88888.00 2014-05-04 03:12:59.750 124 12546.15 114.20 54894.35 88888.00 2014-05-04 03:12:59.875 124 12546.12 114.20 54894.38 88888.00 2014-05-04 03:13:00.000 124 12546.10 114.22 54894.35 88888.00 2014-05-04 03:13:00.125 124 12546.10 114.17 54894.38 88888.00 2014-05-04 03:13:00.250 124 12545.95 114.15 54894.38 88888.00 2014-05-04 03:13:00.375 124 12545.95 114.15 54894.38 88888.00 2014-05-04 03:13:00.500 124 12545.90 114.15 54894.38 88888.00 2014-05-04 03:13:00.625 124 12545.83 114.17 54894.35 88888.00 2014-05-04 03:13:00.750 124 12545.73 114.20 54894.32 88888.00 2014-05-04 03:13:00.875 124 12545.67 114.22 54894.32 88888.00 2014-05-04 03:13:01.000 124 12545.70 114.20 54894.30 88888.00 2014-05-04 03:13:01.125 124 12545.75 114.22 54894.30 88888.00 2014-05-04 03:13:01.250 124 12545.77 114.22 54894.35 88888.00 2014-05-04 03:13:01.375 124 12545.75 114.25 54894.35 88888.00 2014-05-04 03:13:01.500 124 12545.65 114.25 54894.35 88888.00 2014-05-04 03:13:01.625 124 12545.62 114.28 54894.32 88888.00 2014-05-04 03:13:01.750 124 12545.62 114.30 54894.28 88888.00 2014-05-04 03:13:01.875 124 12545.60 114.33 54894.30 88888.00 2014-05-04 03:13:02.000 124 12545.60 114.35 54894.28 88888.00 2014-05-04 03:13:02.125 124 12545.62 114.35 54894.30 88888.00 2014-05-04 03:13:02.250 124 12545.62 114.35 54894.32 88888.00 2014-05-04 03:13:02.375 124 12545.65 114.38 54894.30 88888.00 2014-05-04 03:13:02.500 124 12545.62 114.35 54894.30 88888.00 2014-05-04 03:13:02.625 124 12545.62 114.33 54894.30 88888.00 2014-05-04 03:13:02.750 124 12545.62 114.30 54894.28 88888.00 2014-05-04 03:13:02.875 124 12545.62 114.28 54894.28 88888.00 2014-05-04 03:13:03.000 124 12545.62 114.30 54894.30 88888.00 2014-05-04 03:13:03.125 124 12545.62 114.25 54894.28 88888.00 2014-05-04 03:13:03.250 124 12545.52 114.25 54894.30 88888.00 2014-05-04 03:13:03.375 124 12545.50 114.25 54894.30 88888.00 2014-05-04 03:13:03.500 124 12545.45 114.25 54894.30 88888.00 2014-05-04 03:13:03.625 124 12545.45 114.25 54894.28 88888.00 2014-05-04 03:13:03.750 124 12545.40 114.22 54894.25 88888.00 2014-05-04 03:13:03.875 124 12545.42 114.22 54894.28 88888.00 2014-05-04 03:13:04.000 124 12545.50 114.25 54894.30 88888.00 2014-05-04 03:13:04.125 124 12545.42 114.25 54894.30 88888.00 2014-05-04 03:13:04.250 124 12545.35 114.22 54894.28 88888.00 2014-05-04 03:13:04.375 124 12545.35 114.22 54894.25 88888.00 2014-05-04 03:13:04.500 124 12545.33 114.28 54894.25 88888.00 2014-05-04 03:13:04.625 124 12545.30 114.30 54894.28 88888.00 2014-05-04 03:13:04.750 124 12545.25 114.33 54894.28 88888.00 2014-05-04 03:13:04.875 124 12545.17 114.35 54894.28 88888.00 2014-05-04 03:13:05.000 124 12545.20 114.38 54894.28 88888.00 2014-05-04 03:13:05.125 124 12545.23 114.40 54894.30 88888.00 2014-05-04 03:13:05.250 124 12545.20 114.45 54894.30 88888.00 2014-05-04 03:13:05.375 124 12545.25 114.45 54894.28 88888.00 2014-05-04 03:13:05.500 124 12545.15 114.45 54894.28 88888.00 2014-05-04 03:13:05.625 124 12545.12 114.42 54894.25 88888.00 2014-05-04 03:13:05.750 124 12545.15 114.42 54894.28 88888.00 2014-05-04 03:13:05.875 124 12545.15 114.42 54894.28 88888.00 2014-05-04 03:13:06.000 124 12545.15 114.40 54894.25 88888.00 2014-05-04 03:13:06.125 124 12545.17 114.40 54894.22 88888.00 2014-05-04 03:13:06.250 124 12545.08 114.40 54894.28 88888.00 2014-05-04 03:13:06.375 124 12545.08 114.38 54894.25 88888.00 2014-05-04 03:13:06.500 124 12545.05 114.38 54894.25 88888.00 2014-05-04 03:13:06.625 124 12545.05 114.33 54894.25 88888.00 2014-05-04 03:13:06.750 124 12545.02 114.28 54894.25 88888.00 2014-05-04 03:13:06.875 124 12544.95 114.30 54894.25 88888.00 2014-05-04 03:13:07.000 124 12544.95 114.28 54894.22 88888.00 2014-05-04 03:13:07.125 124 12545.00 114.25 54894.22 88888.00 2014-05-04 03:13:07.250 124 12544.88 114.25 54894.25 88888.00 2014-05-04 03:13:07.375 124 12544.90 114.28 54894.22 88888.00 2014-05-04 03:13:07.500 124 12544.85 114.28 54894.22 88888.00 2014-05-04 03:13:07.625 124 12544.85 114.30 54894.22 88888.00 2014-05-04 03:13:07.750 124 12544.85 114.30 54894.25 88888.00 2014-05-04 03:13:07.875 124 12544.85 114.35 54894.25 88888.00 2014-05-04 03:13:08.000 124 12544.80 114.38 54894.22 88888.00 2014-05-04 03:13:08.125 124 12544.83 114.40 54894.25 88888.00 2014-05-04 03:13:08.250 124 12544.85 114.40 54894.25 88888.00 2014-05-04 03:13:08.375 124 12544.83 114.42 54894.22 88888.00 2014-05-04 03:13:08.500 124 12544.75 114.45 54894.22 88888.00 2014-05-04 03:13:08.625 124 12544.67 114.50 54894.22 88888.00 2014-05-04 03:13:08.750 124 12544.70 114.53 54894.22 88888.00 2014-05-04 03:13:08.875 124 12544.67 114.50 54894.22 88888.00 2014-05-04 03:13:09.000 124 12544.70 114.50 54894.15 88888.00 2014-05-04 03:13:09.125 124 12544.73 114.50 54894.18 88888.00 2014-05-04 03:13:09.250 124 12544.73 114.47 54894.18 88888.00 2014-05-04 03:13:09.375 124 12544.73 114.50 54894.18 88888.00 2014-05-04 03:13:09.500 124 12544.75 114.47 54894.18 88888.00 2014-05-04 03:13:09.625 124 12544.77 114.45 54894.15 88888.00 2014-05-04 03:13:09.750 124 12544.80 114.47 54894.12 88888.00 2014-05-04 03:13:09.875 124 12544.75 114.47 54894.12 88888.00 2014-05-04 03:13:10.000 124 12544.70 114.45 54894.10 88888.00 2014-05-04 03:13:10.125 124 12544.73 114.40 54894.10 88888.00 2014-05-04 03:13:10.250 124 12544.73 114.38 54894.07 88888.00 2014-05-04 03:13:10.375 124 12544.77 114.40 54894.07 88888.00 2014-05-04 03:13:10.500 124 12544.73 114.38 54894.10 88888.00 2014-05-04 03:13:10.625 124 12544.73 114.40 54894.12 88888.00 2014-05-04 03:13:10.750 124 12544.75 114.45 54894.15 88888.00 2014-05-04 03:13:10.875 124 12544.77 114.45 54894.10 88888.00 2014-05-04 03:13:11.000 124 12544.75 114.45 54894.07 88888.00 2014-05-04 03:13:11.125 124 12544.70 114.45 54894.05 88888.00 2014-05-04 03:13:11.250 124 12544.62 114.47 54894.07 88888.00 2014-05-04 03:13:11.375 124 12544.62 114.50 54894.10 88888.00 2014-05-04 03:13:11.500 124 12544.65 114.53 54894.07 88888.00 2014-05-04 03:13:11.625 124 12544.73 114.53 54894.07 88888.00 2014-05-04 03:13:11.750 124 12544.70 114.53 54894.05 88888.00 2014-05-04 03:13:11.875 124 12544.73 114.53 54894.05 88888.00 2014-05-04 03:13:12.000 124 12544.75 114.55 54894.05 88888.00 2014-05-04 03:13:12.125 124 12544.70 114.58 54894.03 88888.00 2014-05-04 03:13:12.250 124 12544.62 114.58 54894.05 88888.00 2014-05-04 03:13:12.375 124 12544.70 114.60 54894.00 88888.00 2014-05-04 03:13:12.500 124 12544.70 114.62 54894.03 88888.00 2014-05-04 03:13:12.625 124 12544.75 114.65 54894.07 88888.00 2014-05-04 03:13:12.750 124 12544.77 114.67 54894.05 88888.00 2014-05-04 03:13:12.875 124 12544.73 114.65 54894.05 88888.00 2014-05-04 03:13:13.000 124 12544.70 114.65 54894.03 88888.00 2014-05-04 03:13:13.125 124 12544.65 114.65 54894.03 88888.00 2014-05-04 03:13:13.250 124 12544.67 114.65 54894.03 88888.00 2014-05-04 03:13:13.375 124 12544.80 114.65 54894.05 88888.00 2014-05-04 03:13:13.500 124 12544.77 114.65 54893.97 88888.00 2014-05-04 03:13:13.625 124 12544.75 114.65 54893.95 88888.00 2014-05-04 03:13:13.750 124 12544.73 114.67 54893.97 88888.00 2014-05-04 03:13:13.875 124 12544.75 114.70 54894.00 88888.00 2014-05-04 03:13:14.000 124 12544.73 114.70 54893.97 88888.00 2014-05-04 03:13:14.125 124 12544.70 114.65 54893.97 88888.00 2014-05-04 03:13:14.250 124 12544.67 114.62 54893.97 88888.00 2014-05-04 03:13:14.375 124 12544.73 114.60 54893.95 88888.00 2014-05-04 03:13:14.500 124 12544.65 114.60 54893.95 88888.00 2014-05-04 03:13:14.625 124 12544.58 114.58 54893.95 88888.00 2014-05-04 03:13:14.750 124 12544.60 114.60 54893.93 88888.00 2014-05-04 03:13:14.875 124 12544.73 114.58 54893.95 88888.00 2014-05-04 03:13:15.000 124 12544.73 114.58 54893.93 88888.00 2014-05-04 03:13:15.125 124 12544.65 114.58 54893.90 88888.00 2014-05-04 03:13:15.250 124 12544.73 114.55 54893.95 88888.00 2014-05-04 03:13:15.375 124 12544.77 114.55 54893.95 88888.00 2014-05-04 03:13:15.500 124 12544.70 114.58 54893.95 88888.00 2014-05-04 03:13:15.625 124 12544.62 114.58 54893.93 88888.00 2014-05-04 03:13:15.750 124 12544.62 114.60 54893.93 88888.00 2014-05-04 03:13:15.875 124 12544.62 114.62 54893.93 88888.00 2014-05-04 03:13:16.000 124 12544.62 114.65 54893.90 88888.00 2014-05-04 03:13:16.125 124 12544.58 114.67 54893.90 88888.00 2014-05-04 03:13:16.250 124 12544.55 114.70 54893.90 88888.00 2014-05-04 03:13:16.375 124 12544.60 114.72 54893.90 88888.00 2014-05-04 03:13:16.500 124 12544.60 114.75 54893.88 88888.00 2014-05-04 03:13:16.625 124 12544.55 114.80 54893.88 88888.00 2014-05-04 03:13:16.750 124 12544.50 114.85 54893.88 88888.00 2014-05-04 03:13:16.875 124 12544.50 114.88 54893.88 88888.00 2014-05-04 03:13:17.000 124 12544.52 114.88 54893.88 88888.00 2014-05-04 03:13:17.125 124 12544.50 114.88 54893.88 88888.00 2014-05-04 03:13:17.250 124 12544.50 114.85 54893.85 88888.00 2014-05-04 03:13:17.375 124 12544.45 114.88 54893.85 88888.00 2014-05-04 03:13:17.500 124 12544.40 114.88 54893.82 88888.00 2014-05-04 03:13:17.625 124 12544.48 114.85 54893.85 88888.00 2014-05-04 03:13:17.750 124 12544.48 114.83 54893.85 88888.00 2014-05-04 03:13:17.875 124 12544.45 114.83 54893.85 88888.00 2014-05-04 03:13:18.000 124 12544.52 114.78 54893.82 88888.00 2014-05-04 03:13:18.125 124 12544.50 114.75 54893.82 88888.00 2014-05-04 03:13:18.250 124 12544.45 114.70 54893.85 88888.00 2014-05-04 03:13:18.375 124 12544.45 114.65 54893.82 88888.00 2014-05-04 03:13:18.500 124 12544.42 114.62 54893.78 88888.00 2014-05-04 03:13:18.625 124 12544.42 114.60 54893.80 88888.00 2014-05-04 03:13:18.750 124 12544.45 114.62 54893.82 88888.00 2014-05-04 03:13:18.875 124 12544.52 114.60 54893.82 88888.00 2014-05-04 03:13:19.000 124 12544.52 114.60 54893.80 88888.00 2014-05-04 03:13:19.125 124 12544.50 114.60 54893.85 88888.00 2014-05-04 03:13:19.250 124 12544.48 114.58 54893.82 88888.00 2014-05-04 03:13:19.375 124 12544.52 114.60 54893.82 88888.00 2014-05-04 03:13:19.500 124 12544.42 114.58 54893.78 88888.00 2014-05-04 03:13:19.625 124 12544.33 114.65 54893.80 88888.00 2014-05-04 03:13:19.750 124 12544.40 114.70 54893.82 88888.00 2014-05-04 03:13:19.875 124 12544.38 114.70 54893.80 88888.00 2014-05-04 03:13:20.000 124 12544.38 114.72 54893.75 88888.00 2014-05-04 03:13:20.125 124 12544.33 114.72 54893.78 88888.00 2014-05-04 03:13:20.250 124 12544.23 114.72 54893.80 88888.00 2014-05-04 03:13:20.375 124 12544.27 114.80 54893.80 88888.00 2014-05-04 03:13:20.500 124 12544.27 114.78 54893.82 88888.00 2014-05-04 03:13:20.625 124 12544.23 114.85 54893.82 88888.00 2014-05-04 03:13:20.750 124 12544.23 114.88 54893.82 88888.00 2014-05-04 03:13:20.875 124 12544.23 114.85 54893.80 88888.00 2014-05-04 03:13:21.000 124 12544.23 114.83 54893.78 88888.00 2014-05-04 03:13:21.125 124 12544.23 114.83 54893.78 88888.00 2014-05-04 03:13:21.250 124 12544.17 114.78 54893.78 88888.00 2014-05-04 03:13:21.375 124 12544.20 114.78 54893.78 88888.00 2014-05-04 03:13:21.500 124 12544.23 114.78 54893.78 88888.00 2014-05-04 03:13:21.625 124 12544.23 114.72 54893.78 88888.00 2014-05-04 03:13:21.750 124 12544.30 114.67 54893.72 88888.00 2014-05-04 03:13:21.875 124 12544.42 114.67 54893.75 88888.00 2014-05-04 03:13:22.000 124 12544.45 114.65 54893.72 88888.00 2014-05-04 03:13:22.125 124 12544.42 114.62 54893.72 88888.00 2014-05-04 03:13:22.250 124 12544.48 114.58 54893.72 88888.00 2014-05-04 03:13:22.375 124 12544.50 114.60 54893.72 88888.00 2014-05-04 03:13:22.500 124 12544.50 114.60 54893.72 88888.00 2014-05-04 03:13:22.625 124 12544.45 114.58 54893.75 88888.00 2014-05-04 03:13:22.750 124 12544.45 114.60 54893.75 88888.00 2014-05-04 03:13:22.875 124 12544.38 114.60 54893.75 88888.00 2014-05-04 03:13:23.000 124 12544.30 114.65 54893.75 88888.00 2014-05-04 03:13:23.125 124 12544.25 114.65 54893.72 88888.00 2014-05-04 03:13:23.250 124 12544.25 114.65 54893.70 88888.00 2014-05-04 03:13:23.375 124 12544.33 114.62 54893.70 88888.00 2014-05-04 03:13:23.500 124 12544.27 114.67 54893.70 88888.00 2014-05-04 03:13:23.625 124 12544.23 114.72 54893.70 88888.00 2014-05-04 03:13:23.750 124 12544.30 114.78 54893.70 88888.00 2014-05-04 03:13:23.875 124 12544.33 114.78 54893.72 88888.00 2014-05-04 03:13:24.000 124 12544.25 114.75 54893.70 88888.00 2014-05-04 03:13:24.125 124 12544.25 114.75 54893.70 88888.00 2014-05-04 03:13:24.250 124 12544.20 114.70 54893.68 88888.00 2014-05-04 03:13:24.375 124 12544.20 114.72 54893.68 88888.00 2014-05-04 03:13:24.500 124 12544.20 114.75 54893.62 88888.00 2014-05-04 03:13:24.625 124 12544.30 114.78 54893.65 88888.00 2014-05-04 03:13:24.750 124 12544.38 114.75 54893.62 88888.00 2014-05-04 03:13:24.875 124 12544.33 114.72 54893.60 88888.00 2014-05-04 03:13:25.000 124 12544.35 114.72 54893.60 88888.00 2014-05-04 03:13:25.125 124 12544.35 114.72 54893.65 88888.00 2014-05-04 03:13:25.250 124 12544.35 114.67 54893.65 88888.00 2014-05-04 03:13:25.375 124 12544.35 114.70 54893.65 88888.00 2014-05-04 03:13:25.500 124 12544.35 114.72 54893.62 88888.00 2014-05-04 03:13:25.625 124 12544.40 114.72 54893.62 88888.00 2014-05-04 03:13:25.750 124 12544.38 114.70 54893.60 88888.00 2014-05-04 03:13:25.875 124 12544.38 114.65 54893.62 88888.00 2014-05-04 03:13:26.000 124 12544.38 114.65 54893.60 88888.00 2014-05-04 03:13:26.125 124 12544.33 114.67 54893.60 88888.00 2014-05-04 03:13:26.250 124 12544.25 114.67 54893.65 88888.00 2014-05-04 03:13:26.375 124 12544.27 114.67 54893.62 88888.00 2014-05-04 03:13:26.500 124 12544.20 114.65 54893.60 88888.00 2014-05-04 03:13:26.625 124 12544.17 114.67 54893.60 88888.00 2014-05-04 03:13:26.750 124 12544.17 114.67 54893.60 88888.00 2014-05-04 03:13:26.875 124 12544.17 114.70 54893.62 88888.00 2014-05-04 03:13:27.000 124 12544.15 114.72 54893.62 88888.00 2014-05-04 03:13:27.125 124 12544.15 114.75 54893.62 88888.00 2014-05-04 03:13:27.250 124 12544.15 114.78 54893.60 88888.00 2014-05-04 03:13:27.375 124 12544.17 114.80 54893.60 88888.00 2014-05-04 03:13:27.500 124 12544.15 114.80 54893.60 88888.00 2014-05-04 03:13:27.625 124 12544.12 114.83 54893.57 88888.00 2014-05-04 03:13:27.750 124 12544.15 114.83 54893.60 88888.00 2014-05-04 03:13:27.875 124 12544.15 114.83 54893.57 88888.00 2014-05-04 03:13:28.000 124 12544.17 114.83 54893.57 88888.00 2014-05-04 03:13:28.125 124 12544.23 114.83 54893.55 88888.00 2014-05-04 03:13:28.250 124 12544.27 114.83 54893.55 88888.00 2014-05-04 03:13:28.375 124 12544.40 114.85 54893.53 88888.00 2014-05-04 03:13:28.500 124 12544.45 114.83 54893.50 88888.00 2014-05-04 03:13:28.625 124 12544.40 114.83 54893.50 88888.00 2014-05-04 03:13:28.750 124 12544.42 114.80 54893.53 88888.00 2014-05-04 03:13:28.875 124 12544.45 114.80 54893.55 88888.00 2014-05-04 03:13:29.000 124 12544.50 114.78 54893.53 88888.00 2014-05-04 03:13:29.125 124 12544.48 114.78 54893.53 88888.00 2014-05-04 03:13:29.250 124 12544.35 114.80 54893.55 88888.00 2014-05-04 03:13:29.375 124 12544.30 114.80 54893.55 88888.00 2014-05-04 03:13:29.500 124 12544.25 114.78 54893.55 88888.00 2014-05-04 03:13:29.625 124 12544.20 114.75 54893.57 88888.00 2014-05-04 03:13:29.750 124 12544.20 114.78 54893.55 88888.00 2014-05-04 03:13:29.875 124 12544.17 114.78 54893.55 88888.00 2014-05-04 03:13:30.000 124 12544.15 114.75 54893.50 88888.00 2014-05-04 03:13:30.125 124 12544.12 114.70 54893.53 88888.00 2014-05-04 03:13:30.250 124 12544.15 114.70 54893.53 88888.00 2014-05-04 03:13:30.375 124 12544.25 114.78 54893.53 88888.00 2014-05-04 03:13:30.500 124 12544.25 114.72 54893.53 88888.00 2014-05-04 03:13:30.625 124 12544.27 114.70 54893.55 88888.00 2014-05-04 03:13:30.750 124 12544.30 114.67 54893.55 88888.00 2014-05-04 03:13:30.875 124 12544.27 114.67 54893.53 88888.00 2014-05-04 03:13:31.000 124 12544.35 114.65 54893.53 88888.00 2014-05-04 03:13:31.125 124 12544.38 114.67 54893.55 88888.00 2014-05-04 03:13:31.250 124 12544.35 114.65 54893.53 88888.00 2014-05-04 03:13:31.375 124 12544.35 114.62 54893.50 88888.00 2014-05-04 03:13:31.500 124 12544.38 114.62 54893.47 88888.00 2014-05-04 03:13:31.625 124 12544.40 114.62 54893.45 88888.00 2014-05-04 03:13:31.750 124 12544.42 114.62 54893.47 88888.00 2014-05-04 03:13:31.875 124 12544.45 114.62 54893.47 88888.00 2014-05-04 03:13:32.000 124 12544.48 114.60 54893.47 88888.00 2014-05-04 03:13:32.125 124 12544.40 114.62 54893.47 88888.00 2014-05-04 03:13:32.250 124 12544.38 114.65 54893.47 88888.00 2014-05-04 03:13:32.375 124 12544.40 114.67 54893.47 88888.00 2014-05-04 03:13:32.500 124 12544.40 114.67 54893.47 88888.00 2014-05-04 03:13:32.625 124 12544.42 114.70 54893.50 88888.00 2014-05-04 03:13:32.750 124 12544.45 114.72 54893.50 88888.00 2014-05-04 03:13:32.875 124 12544.42 114.75 54893.50 88888.00 2014-05-04 03:13:33.000 124 12544.40 114.75 54893.50 88888.00 2014-05-04 03:13:33.125 124 12544.40 114.78 54893.53 88888.00 2014-05-04 03:13:33.250 124 12544.33 114.75 54893.50 88888.00 2014-05-04 03:13:33.375 124 12544.35 114.72 54893.47 88888.00 2014-05-04 03:13:33.500 124 12544.27 114.72 54893.45 88888.00 2014-05-04 03:13:33.625 124 12544.17 114.67 54893.43 88888.00 2014-05-04 03:13:33.750 124 12544.20 114.62 54893.45 88888.00 2014-05-04 03:13:33.875 124 12544.25 114.60 54893.45 88888.00 2014-05-04 03:13:34.000 124 12544.35 114.60 54893.45 88888.00 2014-05-04 03:13:34.125 124 12544.30 114.55 54893.47 88888.00 2014-05-04 03:13:34.250 124 12544.30 114.47 54893.47 88888.00 2014-05-04 03:13:34.375 124 12544.35 114.45 54893.45 88888.00 2014-05-04 03:13:34.500 124 12544.35 114.42 54893.43 88888.00 2014-05-04 03:13:34.625 124 12544.35 114.40 54893.45 88888.00 2014-05-04 03:13:34.750 124 12544.35 114.38 54893.47 88888.00 2014-05-04 03:13:34.875 124 12544.40 114.35 54893.47 88888.00 2014-05-04 03:13:35.000 124 12544.45 114.33 54893.45 88888.00 2014-05-04 03:13:35.125 124 12544.45 114.35 54893.45 88888.00 2014-05-04 03:13:35.250 124 12544.42 114.33 54893.47 88888.00 2014-05-04 03:13:35.375 124 12544.42 114.33 54893.45 88888.00 2014-05-04 03:13:35.500 124 12544.45 114.35 54893.45 88888.00 2014-05-04 03:13:35.625 124 12544.50 114.35 54893.47 88888.00 2014-05-04 03:13:35.750 124 12544.52 114.38 54893.47 88888.00 2014-05-04 03:13:35.875 124 12544.52 114.40 54893.47 88888.00 2014-05-04 03:13:36.000 124 12544.48 114.42 54893.45 88888.00 2014-05-04 03:13:36.125 124 12544.38 114.42 54893.45 88888.00 2014-05-04 03:13:36.250 124 12544.40 114.42 54893.47 88888.00 2014-05-04 03:13:36.375 124 12544.48 114.42 54893.47 88888.00 2014-05-04 03:13:36.500 124 12544.38 114.47 54893.45 88888.00 2014-05-04 03:13:36.625 124 12544.33 114.50 54893.45 88888.00 2014-05-04 03:13:36.750 124 12544.35 114.47 54893.47 88888.00 2014-05-04 03:13:36.875 124 12544.38 114.53 54893.47 88888.00 2014-05-04 03:13:37.000 124 12544.38 114.47 54893.45 88888.00 2014-05-04 03:13:37.125 124 12544.40 114.45 54893.45 88888.00 2014-05-04 03:13:37.250 124 12544.40 114.45 54893.43 88888.00 2014-05-04 03:13:37.375 124 12544.45 114.42 54893.43 88888.00 2014-05-04 03:13:37.500 124 12544.42 114.40 54893.43 88888.00 2014-05-04 03:13:37.625 124 12544.40 114.35 54893.43 88888.00 2014-05-04 03:13:37.750 124 12544.42 114.35 54893.43 88888.00 2014-05-04 03:13:37.875 124 12544.50 114.33 54893.45 88888.00 2014-05-04 03:13:38.000 124 12544.52 114.25 54893.40 88888.00 2014-05-04 03:13:38.125 124 12544.50 114.20 54893.38 88888.00 2014-05-04 03:13:38.250 124 12544.42 114.20 54893.40 88888.00 2014-05-04 03:13:38.375 124 12544.45 114.25 54893.43 88888.00 2014-05-04 03:13:38.500 124 12544.42 114.20 54893.43 88888.00 2014-05-04 03:13:38.625 124 12544.40 114.17 54893.40 88888.00 2014-05-04 03:13:38.750 124 12544.42 114.15 54893.43 88888.00 2014-05-04 03:13:38.875 124 12544.42 114.15 54893.43 88888.00 2014-05-04 03:13:39.000 124 12544.45 114.17 54893.43 88888.00 2014-05-04 03:13:39.125 124 12544.52 114.17 54893.45 88888.00 2014-05-04 03:13:39.250 124 12544.48 114.20 54893.45 88888.00 2014-05-04 03:13:39.375 124 12544.42 114.22 54893.40 88888.00 2014-05-04 03:13:39.500 124 12544.42 114.22 54893.43 88888.00 2014-05-04 03:13:39.625 124 12544.45 114.25 54893.45 88888.00 2014-05-04 03:13:39.750 124 12544.38 114.28 54893.45 88888.00 2014-05-04 03:13:39.875 124 12544.30 114.25 54893.45 88888.00 2014-05-04 03:13:40.000 124 12544.27 114.22 54893.45 88888.00 2014-05-04 03:13:40.125 124 12544.23 114.25 54893.47 88888.00 2014-05-04 03:13:40.250 124 12544.23 114.25 54893.45 88888.00 2014-05-04 03:13:40.375 124 12544.30 114.25 54893.45 88888.00 2014-05-04 03:13:40.500 124 12544.38 114.28 54893.47 88888.00 2014-05-04 03:13:40.625 124 12544.38 114.25 54893.45 88888.00 2014-05-04 03:13:40.750 124 12544.33 114.22 54893.47 88888.00 2014-05-04 03:13:40.875 124 12544.35 114.22 54893.43 88888.00 2014-05-04 03:13:41.000 124 12544.30 114.17 54893.43 88888.00 2014-05-04 03:13:41.125 124 12544.25 114.15 54893.50 88888.00 2014-05-04 03:13:41.250 124 12544.27 114.12 54893.50 88888.00 2014-05-04 03:13:41.375 124 12544.35 114.10 54893.45 88888.00 2014-05-04 03:13:41.500 124 12544.38 114.05 54893.45 88888.00 2014-05-04 03:13:41.625 124 12544.35 114.05 54893.45 88888.00 2014-05-04 03:13:41.750 124 12544.38 114.03 54893.45 88888.00 2014-05-04 03:13:41.875 124 12544.35 113.97 54893.45 88888.00 2014-05-04 03:13:42.000 124 12544.35 113.92 54893.43 88888.00 2014-05-04 03:13:42.125 124 12544.40 113.92 54893.43 88888.00 2014-05-04 03:13:42.250 124 12544.48 113.90 54893.43 88888.00 2014-05-04 03:13:42.375 124 12544.48 113.90 54893.43 88888.00 2014-05-04 03:13:42.500 124 12544.42 113.90 54893.40 88888.00 2014-05-04 03:13:42.625 124 12544.42 113.90 54893.43 88888.00 2014-05-04 03:13:42.750 124 12544.42 113.88 54893.45 88888.00 2014-05-04 03:13:42.875 124 12544.48 113.88 54893.45 88888.00 2014-05-04 03:13:43.000 124 12544.50 113.88 54893.47 88888.00 2014-05-04 03:13:43.125 124 12544.45 113.88 54893.47 88888.00 2014-05-04 03:13:43.250 124 12544.30 113.90 54893.45 88888.00 2014-05-04 03:13:43.375 124 12544.25 113.95 54893.43 88888.00 2014-05-04 03:13:43.500 124 12544.27 113.95 54893.45 88888.00 2014-05-04 03:13:43.625 124 12544.25 113.95 54893.43 88888.00 2014-05-04 03:13:43.750 124 12544.23 114.00 54893.45 88888.00 2014-05-04 03:13:43.875 124 12544.27 114.00 54893.47 88888.00 2014-05-04 03:13:44.000 124 12544.30 114.03 54893.45 88888.00 2014-05-04 03:13:44.125 124 12544.33 114.03 54893.43 88888.00 2014-05-04 03:13:44.250 124 12544.30 113.97 54893.45 88888.00 2014-05-04 03:13:44.375 124 12544.33 113.97 54893.43 88888.00 2014-05-04 03:13:44.500 124 12544.30 114.00 54893.45 88888.00 2014-05-04 03:13:44.625 124 12544.42 114.03 54893.45 88888.00 2014-05-04 03:13:44.750 124 12544.45 114.03 54893.45 88888.00 2014-05-04 03:13:44.875 124 12544.42 113.95 54893.43 88888.00 2014-05-04 03:13:45.000 124 12544.33 113.92 54893.40 88888.00 2014-05-04 03:13:45.125 124 12544.33 113.95 54893.43 88888.00 2014-05-04 03:13:45.250 124 12544.35 113.88 54893.45 88888.00 2014-05-04 03:13:45.375 124 12544.35 113.83 54893.45 88888.00 2014-05-04 03:13:45.500 124 12544.40 113.83 54893.50 88888.00 2014-05-04 03:13:45.625 124 12544.35 113.80 54893.47 88888.00 2014-05-04 03:13:45.750 124 12544.30 113.75 54893.45 88888.00 2014-05-04 03:13:45.875 124 12544.30 113.67 54893.43 88888.00 2014-05-04 03:13:46.000 124 12544.35 113.70 54893.45 88888.00 2014-05-04 03:13:46.125 124 12544.35 113.65 54893.47 88888.00 2014-05-04 03:13:46.250 124 12544.30 113.65 54893.47 88888.00 2014-05-04 03:13:46.375 124 12544.33 113.67 54893.47 88888.00 2014-05-04 03:13:46.500 124 12544.30 113.65 54893.47 88888.00 2014-05-04 03:13:46.625 124 12544.33 113.67 54893.47 88888.00 2014-05-04 03:13:46.750 124 12544.30 113.67 54893.45 88888.00 2014-05-04 03:13:46.875 124 12544.27 113.70 54893.45 88888.00 2014-05-04 03:13:47.000 124 12544.23 113.72 54893.47 88888.00 2014-05-04 03:13:47.125 124 12544.23 113.78 54893.47 88888.00 2014-05-04 03:13:47.250 124 12544.15 113.78 54893.47 88888.00 2014-05-04 03:13:47.375 124 12544.15 113.78 54893.45 88888.00 2014-05-04 03:13:47.500 124 12544.23 113.80 54893.47 88888.00 2014-05-04 03:13:47.625 124 12544.25 113.83 54893.45 88888.00 2014-05-04 03:13:47.750 124 12544.25 113.83 54893.47 88888.00 2014-05-04 03:13:47.875 124 12544.23 113.83 54893.45 88888.00 2014-05-04 03:13:48.000 124 12544.15 113.80 54893.43 88888.00 2014-05-04 03:13:48.125 124 12544.20 113.78 54893.43 88888.00 2014-05-04 03:13:48.250 124 12544.15 113.70 54893.43 88888.00 2014-05-04 03:13:48.375 124 12544.12 113.70 54893.43 88888.00 2014-05-04 03:13:48.500 124 12544.17 113.70 54893.43 88888.00 2014-05-04 03:13:48.625 124 12544.17 113.67 54893.43 88888.00 2014-05-04 03:13:48.750 124 12544.15 113.65 54893.43 88888.00 2014-05-04 03:13:48.875 124 12544.15 113.60 54893.43 88888.00 2014-05-04 03:13:49.000 124 12544.23 113.60 54893.43 88888.00 2014-05-04 03:13:49.125 124 12544.25 113.60 54893.45 88888.00 2014-05-04 03:13:49.250 124 12544.20 113.58 54893.45 88888.00 2014-05-04 03:13:49.375 124 12544.20 113.53 54893.45 88888.00 2014-05-04 03:13:49.500 124 12544.17 113.50 54893.47 88888.00 2014-05-04 03:13:49.625 124 12544.17 113.53 54893.45 88888.00 2014-05-04 03:13:49.750 124 12544.20 113.53 54893.45 88888.00 2014-05-04 03:13:49.875 124 12544.20 113.53 54893.45 88888.00 2014-05-04 03:13:50.000 124 12544.15 113.53 54893.43 88888.00 2014-05-04 03:13:50.125 124 12544.12 113.53 54893.45 88888.00 2014-05-04 03:13:50.250 124 12544.17 113.53 54893.47 88888.00 2014-05-04 03:13:50.375 124 12544.20 113.53 54893.47 88888.00 2014-05-04 03:13:50.500 124 12544.15 113.53 54893.47 88888.00 2014-05-04 03:13:50.625 124 12544.17 113.55 54893.45 88888.00 2014-05-04 03:13:50.750 124 12544.15 113.60 54893.43 88888.00 2014-05-04 03:13:50.875 124 12544.10 113.60 54893.40 88888.00 2014-05-04 03:13:51.000 124 12544.15 113.58 54893.40 88888.00 2014-05-04 03:13:51.125 124 12544.17 113.55 54893.43 88888.00 2014-05-04 03:13:51.250 124 12544.10 113.50 54893.43 88888.00 2014-05-04 03:13:51.375 124 12544.05 113.50 54893.43 88888.00 2014-05-04 03:13:51.500 124 12544.05 113.50 54893.43 88888.00 2014-05-04 03:13:51.625 124 12544.10 113.50 54893.43 88888.00 2014-05-04 03:13:51.750 124 12544.10 113.45 54893.43 88888.00 2014-05-04 03:13:51.875 124 12544.02 113.45 54893.43 88888.00 2014-05-04 03:13:52.000 124 12544.00 113.45 54893.45 88888.00 2014-05-04 03:13:52.125 124 12544.02 113.45 54893.50 88888.00 2014-05-04 03:13:52.250 124 12544.00 113.42 54893.47 88888.00 2014-05-04 03:13:52.375 124 12544.08 113.42 54893.47 88888.00 2014-05-04 03:13:52.500 124 12544.10 113.40 54893.45 88888.00 2014-05-04 03:13:52.625 124 12544.12 113.35 54893.45 88888.00 2014-05-04 03:13:52.750 124 12544.10 113.35 54893.45 88888.00 2014-05-04 03:13:52.875 124 12544.08 113.38 54893.47 88888.00 2014-05-04 03:13:53.000 124 12544.08 113.38 54893.47 88888.00 2014-05-04 03:13:53.125 124 12544.10 113.35 54893.43 88888.00 2014-05-04 03:13:53.250 124 12544.02 113.35 54893.45 88888.00 2014-05-04 03:13:53.375 124 12544.10 113.33 54893.43 88888.00 2014-05-04 03:13:53.500 124 12544.08 113.28 54893.43 88888.00 2014-05-04 03:13:53.625 124 12544.10 113.33 54893.45 88888.00 2014-05-04 03:13:53.750 124 12544.10 113.35 54893.45 88888.00 2014-05-04 03:13:53.875 124 12544.02 113.33 54893.43 88888.00 2014-05-04 03:13:54.000 124 12544.00 113.30 54893.43 88888.00 2014-05-04 03:13:54.125 124 12544.05 113.33 54893.45 88888.00 2014-05-04 03:13:54.250 124 12544.10 113.33 54893.43 88888.00 2014-05-04 03:13:54.375 124 12544.15 113.30 54893.43 88888.00 2014-05-04 03:13:54.500 124 12544.17 113.30 54893.45 88888.00 2014-05-04 03:13:54.625 124 12544.15 113.28 54893.47 88888.00 2014-05-04 03:13:54.750 124 12544.20 113.30 54893.45 88888.00 2014-05-04 03:13:54.875 124 12544.23 113.28 54893.47 88888.00 2014-05-04 03:13:55.000 124 12544.15 113.25 54893.43 88888.00 2014-05-04 03:13:55.125 124 12544.17 113.22 54893.45 88888.00 2014-05-04 03:13:55.250 124 12544.17 113.20 54893.47 88888.00 2014-05-04 03:13:55.375 124 12544.20 113.22 54893.45 88888.00 2014-05-04 03:13:55.500 124 12544.12 113.22 54893.43 88888.00 2014-05-04 03:13:55.625 124 12544.12 113.20 54893.43 88888.00 2014-05-04 03:13:55.750 124 12544.08 113.20 54893.45 88888.00 2014-05-04 03:13:55.875 124 12544.10 113.17 54893.47 88888.00 2014-05-04 03:13:56.000 124 12544.12 113.15 54893.43 88888.00 2014-05-04 03:13:56.125 124 12544.10 113.17 54893.43 88888.00 2014-05-04 03:13:56.250 124 12544.12 113.17 54893.45 88888.00 2014-05-04 03:13:56.375 124 12544.15 113.15 54893.45 88888.00 2014-05-04 03:13:56.500 124 12544.17 113.15 54893.45 88888.00 2014-05-04 03:13:56.625 124 12544.15 113.15 54893.45 88888.00 2014-05-04 03:13:56.750 124 12544.15 113.15 54893.47 88888.00 2014-05-04 03:13:56.875 124 12544.15 113.10 54893.47 88888.00 2014-05-04 03:13:57.000 124 12544.12 113.15 54893.45 88888.00 2014-05-04 03:13:57.125 124 12544.10 113.10 54893.47 88888.00 2014-05-04 03:13:57.250 124 12544.10 113.08 54893.50 88888.00 2014-05-04 03:13:57.375 124 12544.12 113.10 54893.47 88888.00 2014-05-04 03:13:57.500 124 12544.10 113.08 54893.47 88888.00 2014-05-04 03:13:57.625 124 12544.10 113.08 54893.45 88888.00 2014-05-04 03:13:57.750 124 12544.08 113.08 54893.47 88888.00 2014-05-04 03:13:57.875 124 12544.10 113.08 54893.50 88888.00 2014-05-04 03:13:58.000 124 12544.12 113.05 54893.47 88888.00 2014-05-04 03:13:58.125 124 12544.17 113.10 54893.45 88888.00 2014-05-04 03:13:58.250 124 12544.10 113.10 54893.50 88888.00 2014-05-04 03:13:58.375 124 12544.10 113.10 54893.50 88888.00 2014-05-04 03:13:58.500 124 12544.10 113.12 54893.50 88888.00 2014-05-04 03:13:58.625 124 12544.17 113.12 54893.53 88888.00 2014-05-04 03:13:58.750 124 12544.12 113.12 54893.53 88888.00 2014-05-04 03:13:58.875 124 12544.10 113.12 54893.55 88888.00 2014-05-04 03:13:59.000 124 12544.05 113.15 54893.53 88888.00 2014-05-04 03:13:59.125 124 12544.05 113.15 54893.53 88888.00 2014-05-04 03:13:59.250 124 12544.05 113.17 54893.53 88888.00 2014-05-04 03:13:59.375 124 12544.12 113.17 54893.50 88888.00 2014-05-04 03:13:59.500 124 12544.10 113.20 54893.50 88888.00 2014-05-04 03:13:59.625 124 12544.05 113.15 54893.50 88888.00 2014-05-04 03:13:59.750 124 12544.05 113.15 54893.53 88888.00 2014-05-04 03:13:59.875 124 12544.10 113.12 54893.53 88888.00 2014-05-04 03:14:00.000 124 12544.12 113.15 54893.53 88888.00 2014-05-04 03:14:00.125 124 12544.12 113.08 54893.53 88888.00 2014-05-04 03:14:00.250 124 12544.15 113.03 54893.55 88888.00 2014-05-04 03:14:00.375 124 12544.12 113.03 54893.55 88888.00 2014-05-04 03:14:00.500 124 12544.10 112.97 54893.50 88888.00 2014-05-04 03:14:00.625 124 12544.12 112.97 54893.50 88888.00 2014-05-04 03:14:00.750 124 12544.20 112.95 54893.53 88888.00 2014-05-04 03:14:00.875 124 12544.27 112.92 54893.50 88888.00 2014-05-04 03:14:01.000 124 12544.30 112.90 54893.50 88888.00 2014-05-04 03:14:01.125 124 12544.23 112.85 54893.53 88888.00 2014-05-04 03:14:01.250 124 12544.23 112.85 54893.53 88888.00 2014-05-04 03:14:01.375 124 12544.27 112.85 54893.53 88888.00 2014-05-04 03:14:01.500 124 12544.20 112.83 54893.53 88888.00 2014-05-04 03:14:01.625 124 12544.23 112.80 54893.55 88888.00 2014-05-04 03:14:01.750 124 12544.27 112.83 54893.55 88888.00 2014-05-04 03:14:01.875 124 12544.35 112.88 54893.57 88888.00 2014-05-04 03:14:02.000 124 12544.42 112.90 54893.57 88888.00 2014-05-04 03:14:02.125 124 12544.48 112.90 54893.60 88888.00 2014-05-04 03:14:02.250 124 12544.48 112.90 54893.55 88888.00 2014-05-04 03:14:02.375 124 12544.40 112.95 54893.55 88888.00 2014-05-04 03:14:02.500 124 12544.38 112.97 54893.55 88888.00 2014-05-04 03:14:02.625 124 12544.38 112.97 54893.55 88888.00 2014-05-04 03:14:02.750 124 12544.42 113.03 54893.57 88888.00 2014-05-04 03:14:02.875 124 12544.45 113.03 54893.55 88888.00 2014-05-04 03:14:03.000 124 12544.58 113.03 54893.53 88888.00 2014-05-04 03:14:03.125 124 12544.60 113.00 54893.50 88888.00 2014-05-04 03:14:03.250 124 12544.52 113.03 54893.50 88888.00 2014-05-04 03:14:03.375 124 12544.50 113.03 54893.55 88888.00 2014-05-04 03:14:03.500 124 12544.55 113.03 54893.53 88888.00 2014-05-04 03:14:03.625 124 12544.58 112.97 54893.53 88888.00 2014-05-04 03:14:03.750 124 12544.60 113.00 54893.53 88888.00 2014-05-04 03:14:03.875 124 12544.67 112.97 54893.53 88888.00 2014-05-04 03:14:04.000 124 12544.67 112.95 54893.53 88888.00 2014-05-04 03:14:04.125 124 12544.65 112.92 54893.55 88888.00 2014-05-04 03:14:04.250 124 12544.62 112.88 54893.53 88888.00 2014-05-04 03:14:04.375 124 12544.65 112.85 54893.50 88888.00 2014-05-04 03:14:04.500 124 12544.73 112.83 54893.53 88888.00 2014-05-04 03:14:04.625 124 12544.75 112.83 54893.53 88888.00 2014-05-04 03:14:04.750 124 12544.70 112.78 54893.53 88888.00 2014-05-04 03:14:04.875 124 12544.67 112.78 54893.55 88888.00 2014-05-04 03:14:05.000 124 12544.70 112.78 54893.55 88888.00 2014-05-04 03:14:05.125 124 12544.70 112.75 54893.55 88888.00 2014-05-04 03:14:05.250 124 12544.65 112.72 54893.50 88888.00 2014-05-04 03:14:05.375 124 12544.67 112.72 54893.53 88888.00 2014-05-04 03:14:05.500 124 12544.73 112.72 54893.55 88888.00 2014-05-04 03:14:05.625 124 12544.70 112.72 54893.55 88888.00 2014-05-04 03:14:05.750 124 12544.65 112.75 54893.55 88888.00 2014-05-04 03:14:05.875 124 12544.70 112.78 54893.53 88888.00 2014-05-04 03:14:06.000 124 12544.75 112.78 54893.53 88888.00 2014-05-04 03:14:06.125 124 12544.75 112.80 54893.53 88888.00 2014-05-04 03:14:06.250 124 12544.73 112.83 54893.53 88888.00 2014-05-04 03:14:06.375 124 12544.83 112.85 54893.53 88888.00 2014-05-04 03:14:06.500 124 12544.80 112.88 54893.53 88888.00 2014-05-04 03:14:06.625 124 12544.75 112.90 54893.50 88888.00 2014-05-04 03:14:06.750 124 12544.73 112.92 54893.50 88888.00 2014-05-04 03:14:06.875 124 12544.77 112.92 54893.53 88888.00 2014-05-04 03:14:07.000 124 12544.77 112.90 54893.50 88888.00 2014-05-04 03:14:07.125 124 12544.70 112.90 54893.50 88888.00 2014-05-04 03:14:07.250 124 12544.65 112.92 54893.53 88888.00 2014-05-04 03:14:07.375 124 12544.73 112.92 54893.50 88888.00 2014-05-04 03:14:07.500 124 12544.77 112.90 54893.50 88888.00 2014-05-04 03:14:07.625 124 12544.80 112.90 54893.50 88888.00 2014-05-04 03:14:07.750 124 12544.77 112.88 54893.53 88888.00 2014-05-04 03:14:07.875 124 12544.70 112.83 54893.53 88888.00 2014-05-04 03:14:08.000 124 12544.70 112.83 54893.53 88888.00 2014-05-04 03:14:08.125 124 12544.75 112.78 54893.53 88888.00 2014-05-04 03:14:08.250 124 12544.65 112.72 54893.53 88888.00 2014-05-04 03:14:08.375 124 12544.65 112.72 54893.55 88888.00 2014-05-04 03:14:08.500 124 12544.67 112.70 54893.55 88888.00 2014-05-04 03:14:08.625 124 12544.60 112.70 54893.55 88888.00 2014-05-04 03:14:08.750 124 12544.60 112.65 54893.55 88888.00 2014-05-04 03:14:08.875 124 12544.65 112.70 54893.55 88888.00 2014-05-04 03:14:09.000 124 12544.67 112.70 54893.55 88888.00 2014-05-04 03:14:09.125 124 12544.62 112.67 54893.57 88888.00 2014-05-04 03:14:09.250 124 12544.55 112.67 54893.60 88888.00 2014-05-04 03:14:09.375 124 12544.62 112.70 54893.55 88888.00 2014-05-04 03:14:09.500 124 12544.67 112.70 54893.55 88888.00 2014-05-04 03:14:09.625 124 12544.62 112.70 54893.53 88888.00 2014-05-04 03:14:09.750 124 12544.65 112.75 54893.55 88888.00 2014-05-04 03:14:09.875 124 12544.67 112.80 54893.55 88888.00 2014-05-04 03:14:10.000 124 12544.70 112.80 54893.53 88888.00 2014-05-04 03:14:10.125 124 12544.75 112.85 54893.55 88888.00 2014-05-04 03:14:10.250 124 12544.80 112.83 54893.53 88888.00 2014-05-04 03:14:10.375 124 12544.80 112.85 54893.53 88888.00 2014-05-04 03:14:10.500 124 12544.73 112.85 54893.53 88888.00 2014-05-04 03:14:10.625 124 12544.67 112.88 54893.50 88888.00 2014-05-04 03:14:10.750 124 12544.70 112.85 54893.53 88888.00 2014-05-04 03:14:10.875 124 12544.73 112.83 54893.50 88888.00 2014-05-04 03:14:11.000 124 12544.70 112.80 54893.50 88888.00 2014-05-04 03:14:11.125 124 12544.67 112.78 54893.47 88888.00 2014-05-04 03:14:11.250 124 12544.73 112.78 54893.50 88888.00 2014-05-04 03:14:11.375 124 12544.77 112.78 54893.50 88888.00 2014-05-04 03:14:11.500 124 12544.80 112.75 54893.53 88888.00 2014-05-04 03:14:11.625 124 12544.77 112.72 54893.50 88888.00 2014-05-04 03:14:11.750 124 12544.80 112.70 54893.55 88888.00 2014-05-04 03:14:11.875 124 12544.80 112.70 54893.53 88888.00 2014-05-04 03:14:12.000 124 12544.83 112.67 54893.55 88888.00 2014-05-04 03:14:12.125 124 12544.83 112.70 54893.60 88888.00 2014-05-04 03:14:12.250 124 12544.77 112.70 54893.57 88888.00 2014-05-04 03:14:12.375 124 12544.75 112.72 54893.55 88888.00 2014-05-04 03:14:12.500 124 12544.75 112.75 54893.55 88888.00 2014-05-04 03:14:12.625 124 12544.73 112.72 54893.55 88888.00 2014-05-04 03:14:12.750 124 12544.73 112.75 54893.55 88888.00 2014-05-04 03:14:12.875 124 12544.73 112.80 54893.55 88888.00 2014-05-04 03:14:13.000 124 12544.70 112.85 54893.50 88888.00 2014-05-04 03:14:13.125 124 12544.73 112.90 54893.53 88888.00 2014-05-04 03:14:13.250 124 12544.73 112.85 54893.53 88888.00 2014-05-04 03:14:13.375 124 12544.70 112.85 54893.50 88888.00 2014-05-04 03:14:13.500 124 12544.67 112.90 54893.53 88888.00 2014-05-04 03:14:13.625 124 12544.67 112.95 54893.55 88888.00 2014-05-04 03:14:13.750 124 12544.62 113.00 54893.55 88888.00 2014-05-04 03:14:13.875 124 12544.55 112.95 54893.55 88888.00 2014-05-04 03:14:14.000 124 12544.58 112.92 54893.55 88888.00 2014-05-04 03:14:14.125 124 12544.67 112.90 54893.55 88888.00 2014-05-04 03:14:14.250 124 12544.67 112.88 54893.57 88888.00 2014-05-04 03:14:14.375 124 12544.67 112.85 54893.55 88888.00 2014-05-04 03:14:14.500 124 12544.65 112.83 54893.55 88888.00 2014-05-04 03:14:14.625 124 12544.70 112.83 54893.55 88888.00 2014-05-04 03:14:14.750 124 12544.70 112.80 54893.55 88888.00 2014-05-04 03:14:14.875 124 12544.62 112.80 54893.55 88888.00 2014-05-04 03:14:15.000 124 12544.60 112.78 54893.53 88888.00 2014-05-04 03:14:15.125 124 12544.60 112.78 54893.55 88888.00 2014-05-04 03:14:15.250 124 12544.65 112.78 54893.57 88888.00 2014-05-04 03:14:15.375 124 12544.62 112.80 54893.55 88888.00 2014-05-04 03:14:15.500 124 12544.52 112.78 54893.53 88888.00 2014-05-04 03:14:15.625 124 12544.55 112.80 54893.53 88888.00 2014-05-04 03:14:15.750 124 12544.58 112.80 54893.55 88888.00 2014-05-04 03:14:15.875 124 12544.58 112.83 54893.55 88888.00 2014-05-04 03:14:16.000 124 12544.55 112.83 54893.53 88888.00 2014-05-04 03:14:16.125 124 12544.50 112.83 54893.53 88888.00 2014-05-04 03:14:16.250 124 12544.50 112.83 54893.53 88888.00 2014-05-04 03:14:16.375 124 12544.55 112.85 54893.55 88888.00 2014-05-04 03:14:16.500 124 12544.58 112.85 54893.55 88888.00 2014-05-04 03:14:16.625 124 12544.60 112.85 54893.55 88888.00 2014-05-04 03:14:16.750 124 12544.55 112.85 54893.53 88888.00 2014-05-04 03:14:16.875 124 12544.50 112.85 54893.50 88888.00 2014-05-04 03:14:17.000 124 12544.50 112.80 54893.50 88888.00 2014-05-04 03:14:17.125 124 12544.42 112.80 54893.50 88888.00 2014-05-04 03:14:17.250 124 12544.45 112.80 54893.53 88888.00 2014-05-04 03:14:17.375 124 12544.42 112.78 54893.55 88888.00 2014-05-04 03:14:17.500 124 12544.42 112.75 54893.53 88888.00 2014-05-04 03:14:17.625 124 12544.40 112.72 54893.50 88888.00 2014-05-04 03:14:17.750 124 12544.40 112.72 54893.53 88888.00 2014-05-04 03:14:17.875 124 12544.40 112.75 54893.53 88888.00 2014-05-04 03:14:18.000 124 12544.42 112.75 54893.53 88888.00 2014-05-04 03:14:18.125 124 12544.38 112.75 54893.53 88888.00 2014-05-04 03:14:18.250 124 12544.38 112.70 54893.57 88888.00 2014-05-04 03:14:18.375 124 12544.45 112.70 54893.57 88888.00 2014-05-04 03:14:18.500 124 12544.42 112.70 54893.55 88888.00 2014-05-04 03:14:18.625 124 12544.45 112.67 54893.55 88888.00 2014-05-04 03:14:18.750 124 12544.45 112.72 54893.55 88888.00 2014-05-04 03:14:18.875 124 12544.40 112.72 54893.53 88888.00 2014-05-04 03:14:19.000 124 12544.42 112.75 54893.50 88888.00 2014-05-04 03:14:19.125 124 12544.42 112.75 54893.53 88888.00 2014-05-04 03:14:19.250 124 12544.40 112.75 54893.50 88888.00 2014-05-04 03:14:19.375 124 12544.50 112.75 54893.47 88888.00 2014-05-04 03:14:19.500 124 12544.48 112.75 54893.47 88888.00 2014-05-04 03:14:19.625 124 12544.45 112.75 54893.47 88888.00 2014-05-04 03:14:19.750 124 12544.42 112.75 54893.45 88888.00 2014-05-04 03:14:19.875 124 12544.45 112.75 54893.43 88888.00 2014-05-04 03:14:20.000 124 12544.52 112.70 54893.40 88888.00 2014-05-04 03:14:20.125 124 12544.52 112.70 54893.45 88888.00 2014-05-04 03:14:20.250 124 12544.40 112.70 54893.45 88888.00 2014-05-04 03:14:20.375 124 12544.38 112.67 54893.45 88888.00 2014-05-04 03:14:20.500 124 12544.38 112.67 54893.47 88888.00 2014-05-04 03:14:20.625 124 12544.42 112.65 54893.47 88888.00 2014-05-04 03:14:20.750 124 12544.42 112.62 54893.50 88888.00 2014-05-04 03:14:20.875 124 12544.42 112.62 54893.50 88888.00 2014-05-04 03:14:21.000 124 12544.35 112.60 54893.45 88888.00 2014-05-04 03:14:21.125 124 12544.33 112.60 54893.50 88888.00 2014-05-04 03:14:21.250 124 12544.27 112.55 54893.53 88888.00 2014-05-04 03:14:21.375 124 12544.23 112.55 54893.50 88888.00 2014-05-04 03:14:21.500 124 12544.17 112.58 54893.50 88888.00 2014-05-04 03:14:21.625 124 12544.20 112.62 54893.50 88888.00 2014-05-04 03:14:21.750 124 12544.25 112.62 54893.53 88888.00 2014-05-04 03:14:21.875 124 12544.23 112.62 54893.55 88888.00 2014-05-04 03:14:22.000 124 12544.25 112.65 54893.53 88888.00 2014-05-04 03:14:22.125 124 12544.33 112.65 54893.53 88888.00 2014-05-04 03:14:22.250 124 12544.27 112.65 54893.53 88888.00 2014-05-04 03:14:22.375 124 12544.20 112.67 54893.47 88888.00 2014-05-04 03:14:22.500 124 12544.15 112.65 54893.45 88888.00 2014-05-04 03:14:22.625 124 12544.15 112.65 54893.45 88888.00 2014-05-04 03:14:22.750 124 12544.23 112.67 54893.45 88888.00 2014-05-04 03:14:22.875 124 12544.25 112.67 54893.45 88888.00 2014-05-04 03:14:23.000 124 12544.27 112.65 54893.43 88888.00 2014-05-04 03:14:23.125 124 12544.38 112.58 54893.43 88888.00 2014-05-04 03:14:23.250 124 12544.42 112.55 54893.43 88888.00 2014-05-04 03:14:23.375 124 12544.45 112.55 54893.43 88888.00 2014-05-04 03:14:23.500 124 12544.42 112.58 54893.43 88888.00 2014-05-04 03:14:23.625 124 12544.40 112.55 54893.40 88888.00 2014-05-04 03:14:23.750 124 12544.42 112.53 54893.45 88888.00 2014-05-04 03:14:23.875 124 12544.42 112.45 54893.47 88888.00 2014-05-04 03:14:24.000 124 12544.45 112.45 54893.47 88888.00 2014-05-04 03:14:24.125 124 12544.45 112.47 54893.50 88888.00 2014-05-04 03:14:24.250 124 12544.35 112.45 54893.50 88888.00 2014-05-04 03:14:24.375 124 12544.40 112.42 54893.45 88888.00 2014-05-04 03:14:24.500 124 12544.33 112.42 54893.47 88888.00 2014-05-04 03:14:24.625 124 12544.30 112.42 54893.50 88888.00 2014-05-04 03:14:24.750 124 12544.30 112.45 54893.53 88888.00 2014-05-04 03:14:24.875 124 12544.23 112.47 54893.53 88888.00 2014-05-04 03:14:25.000 124 12544.15 112.42 54893.53 88888.00 2014-05-04 03:14:25.125 124 12544.12 112.45 54893.55 88888.00 2014-05-04 03:14:25.250 124 12544.15 112.45 54893.55 88888.00 2014-05-04 03:14:25.375 124 12544.15 112.50 54893.55 88888.00 2014-05-04 03:14:25.500 124 12544.08 112.47 54893.55 88888.00 2014-05-04 03:14:25.625 124 12544.15 112.50 54893.53 88888.00 2014-05-04 03:14:25.750 124 12544.20 112.50 54893.53 88888.00 2014-05-04 03:14:25.875 124 12544.17 112.53 54893.53 88888.00 2014-05-04 03:14:26.000 124 12544.17 112.47 54893.50 88888.00 2014-05-04 03:14:26.125 124 12544.12 112.45 54893.47 88888.00 2014-05-04 03:14:26.250 124 12544.12 112.42 54893.47 88888.00 2014-05-04 03:14:26.375 124 12544.25 112.45 54893.50 88888.00 2014-05-04 03:14:26.500 124 12544.33 112.42 54893.45 88888.00 2014-05-04 03:14:26.625 124 12544.30 112.40 54893.45 88888.00 2014-05-04 03:14:26.750 124 12544.30 112.40 54893.45 88888.00 2014-05-04 03:14:26.875 124 12544.30 112.40 54893.45 88888.00 2014-05-04 03:14:27.000 124 12544.30 112.38 54893.43 88888.00 2014-05-04 03:14:27.125 124 12544.30 112.38 54893.45 88888.00 2014-05-04 03:14:27.250 124 12544.25 112.40 54893.45 88888.00 2014-05-04 03:14:27.375 124 12544.27 112.40 54893.45 88888.00 2014-05-04 03:14:27.500 124 12544.30 112.38 54893.45 88888.00 2014-05-04 03:14:27.625 124 12544.33 112.35 54893.43 88888.00 2014-05-04 03:14:27.750 124 12544.33 112.33 54893.43 88888.00 2014-05-04 03:14:27.875 124 12544.30 112.33 54893.43 88888.00 2014-05-04 03:14:28.000 124 12544.23 112.35 54893.43 88888.00 2014-05-04 03:14:28.125 124 12544.25 112.33 54893.45 88888.00 2014-05-04 03:14:28.250 124 12544.23 112.33 54893.45 88888.00 2014-05-04 03:14:28.375 124 12544.20 112.33 54893.45 88888.00 2014-05-04 03:14:28.500 124 12544.12 112.35 54893.47 88888.00 2014-05-04 03:14:28.625 124 12544.10 112.33 54893.45 88888.00 2014-05-04 03:14:28.750 124 12544.10 112.30 54893.45 88888.00 2014-05-04 03:14:28.875 124 12544.12 112.33 54893.45 88888.00 2014-05-04 03:14:29.000 124 12544.17 112.35 54893.43 88888.00 2014-05-04 03:14:29.125 124 12544.23 112.38 54893.47 88888.00 2014-05-04 03:14:29.250 124 12544.15 112.33 54893.47 88888.00 2014-05-04 03:14:29.375 124 12544.15 112.30 54893.45 88888.00 2014-05-04 03:14:29.500 124 12544.12 112.25 54893.45 88888.00 2014-05-04 03:14:29.625 124 12544.15 112.25 54893.45 88888.00 2014-05-04 03:14:29.750 124 12544.23 112.33 54893.45 88888.00 2014-05-04 03:14:29.875 124 12544.20 112.28 54893.43 88888.00 2014-05-04 03:14:30.000 124 12544.20 112.22 54893.40 88888.00 2014-05-04 03:14:30.125 124 12544.27 112.22 54893.43 88888.00 2014-05-04 03:14:30.250 124 12544.30 112.22 54893.43 88888.00 2014-05-04 03:14:30.375 124 12544.30 112.22 54893.43 88888.00 2014-05-04 03:14:30.500 124 12544.30 112.25 54893.43 88888.00 2014-05-04 03:14:30.625 124 12544.35 112.22 54893.40 88888.00 2014-05-04 03:14:30.750 124 12544.40 112.20 54893.43 88888.00 2014-05-04 03:14:30.875 124 12544.40 112.22 54893.45 88888.00 2014-05-04 03:14:31.000 124 12544.38 112.22 54893.45 88888.00 2014-05-04 03:14:31.125 124 12544.35 112.20 54893.45 88888.00 2014-05-04 03:14:31.250 124 12544.33 112.17 54893.45 88888.00 2014-05-04 03:14:31.375 124 12544.38 112.22 54893.45 88888.00 2014-05-04 03:14:31.500 124 12544.33 112.20 54893.45 88888.00 2014-05-04 03:14:31.625 124 12544.33 112.20 54893.43 88888.00 2014-05-04 03:14:31.750 124 12544.35 112.20 54893.43 88888.00 2014-05-04 03:14:31.875 124 12544.42 112.17 54893.43 88888.00 2014-05-04 03:14:32.000 124 12544.40 112.15 54893.43 88888.00 2014-05-04 03:14:32.125 124 12544.35 112.15 54893.45 88888.00 2014-05-04 03:14:32.250 124 12544.27 112.15 54893.47 88888.00 2014-05-04 03:14:32.375 124 12544.33 112.15 54893.47 88888.00 2014-05-04 03:14:32.500 124 12544.38 112.12 54893.45 88888.00 2014-05-04 03:14:32.625 124 12544.35 112.12 54893.45 88888.00 2014-05-04 03:14:32.750 124 12544.38 112.12 54893.47 88888.00 2014-05-04 03:14:32.875 124 12544.45 112.10 54893.45 88888.00 2014-05-04 03:14:33.000 124 12544.48 112.10 54893.45 88888.00 2014-05-04 03:14:33.125 124 12544.48 112.08 54893.47 88888.00 2014-05-04 03:14:33.250 124 12544.35 112.08 54893.50 88888.00 2014-05-04 03:14:33.375 124 12544.38 112.08 54893.50 88888.00 2014-05-04 03:14:33.500 124 12544.40 112.08 54893.47 88888.00 2014-05-04 03:14:33.625 124 12544.45 112.12 54893.47 88888.00 2014-05-04 03:14:33.750 124 12544.48 112.12 54893.47 88888.00 2014-05-04 03:14:33.875 124 12544.42 112.10 54893.50 88888.00 2014-05-04 03:14:34.000 124 12544.42 112.12 54893.50 88888.00 2014-05-04 03:14:34.125 124 12544.42 112.10 54893.53 88888.00 2014-05-04 03:14:34.250 124 12544.40 112.08 54893.50 88888.00 2014-05-04 03:14:34.375 124 12544.38 112.08 54893.50 88888.00 2014-05-04 03:14:34.500 124 12544.25 112.05 54893.47 88888.00 2014-05-04 03:14:34.625 124 12544.23 112.08 54893.50 88888.00 2014-05-04 03:14:34.750 124 12544.33 112.05 54893.50 88888.00 2014-05-04 03:14:34.875 124 12544.30 112.08 54893.50 88888.00 2014-05-04 03:14:35.000 124 12544.27 112.05 54893.47 88888.00 2014-05-04 03:14:35.125 124 12544.30 112.03 54893.50 88888.00 2014-05-04 03:14:35.250 124 12544.38 112.03 54893.55 88888.00 2014-05-04 03:14:35.375 124 12544.40 112.05 54893.50 88888.00 2014-05-04 03:14:35.500 124 12544.38 112.00 54893.47 88888.00 2014-05-04 03:14:35.625 124 12544.40 112.00 54893.47 88888.00 2014-05-04 03:14:35.750 124 12544.38 111.97 54893.50 88888.00 2014-05-04 03:14:35.875 124 12544.40 111.97 54893.53 88888.00 2014-05-04 03:14:36.000 124 12544.40 112.00 54893.50 88888.00 2014-05-04 03:14:36.125 124 12544.40 111.97 54893.50 88888.00 2014-05-04 03:14:36.250 124 12544.38 111.95 54893.47 88888.00 2014-05-04 03:14:36.375 124 12544.38 111.97 54893.45 88888.00 2014-05-04 03:14:36.500 124 12544.30 112.00 54893.50 88888.00 2014-05-04 03:14:36.625 124 12544.33 112.03 54893.50 88888.00 2014-05-04 03:14:36.750 124 12544.40 112.05 54893.53 88888.00 2014-05-04 03:14:36.875 124 12544.40 112.05 54893.50 88888.00 2014-05-04 03:14:37.000 124 12544.38 112.03 54893.50 88888.00 2014-05-04 03:14:37.125 124 12544.35 112.05 54893.53 88888.00 2014-05-04 03:14:37.250 124 12544.30 112.08 54893.55 88888.00 2014-05-04 03:14:37.375 124 12544.33 112.10 54893.53 88888.00 2014-05-04 03:14:37.500 124 12544.25 112.10 54893.50 88888.00 2014-05-04 03:14:37.625 124 12544.20 112.08 54893.53 88888.00 2014-05-04 03:14:37.750 124 12544.23 112.08 54893.55 88888.00 2014-05-04 03:14:37.875 124 12544.20 112.05 54893.55 88888.00 2014-05-04 03:14:38.000 124 12544.23 112.08 54893.55 88888.00 2014-05-04 03:14:38.125 124 12544.30 112.08 54893.55 88888.00 2014-05-04 03:14:38.250 124 12544.20 112.08 54893.57 88888.00 2014-05-04 03:14:38.375 124 12544.12 112.05 54893.57 88888.00 2014-05-04 03:14:38.500 124 12544.15 112.00 54893.57 88888.00 2014-05-04 03:14:38.625 124 12544.25 111.97 54893.55 88888.00 2014-05-04 03:14:38.750 124 12544.23 111.97 54893.53 88888.00 2014-05-04 03:14:38.875 124 12544.17 111.97 54893.55 88888.00 2014-05-04 03:14:39.000 124 12544.25 111.97 54893.55 88888.00 2014-05-04 03:14:39.125 124 12544.25 111.97 54893.57 88888.00 2014-05-04 03:14:39.250 124 12544.23 111.95 54893.60 88888.00 2014-05-04 03:14:39.375 124 12544.33 111.97 54893.57 88888.00 2014-05-04 03:14:39.500 124 12544.35 111.97 54893.57 88888.00 2014-05-04 03:14:39.625 124 12544.35 111.97 54893.57 88888.00 2014-05-04 03:14:39.750 124 12544.33 111.97 54893.57 88888.00 2014-05-04 03:14:39.875 124 12544.38 112.00 54893.60 88888.00 2014-05-04 03:14:40.000 124 12544.38 112.00 54893.57 88888.00 2014-05-04 03:14:40.125 124 12544.38 112.03 54893.57 88888.00 2014-05-04 03:14:40.250 124 12544.40 112.03 54893.57 88888.00 2014-05-04 03:14:40.375 124 12544.40 112.08 54893.57 88888.00 2014-05-04 03:14:40.500 124 12544.30 112.12 54893.55 88888.00 2014-05-04 03:14:40.625 124 12544.23 112.12 54893.57 88888.00 2014-05-04 03:14:40.750 124 12544.25 112.12 54893.55 88888.00 2014-05-04 03:14:40.875 124 12544.27 112.12 54893.57 88888.00 2014-05-04 03:14:41.000 124 12544.30 112.10 54893.55 88888.00 2014-05-04 03:14:41.125 124 12544.40 112.12 54893.55 88888.00 2014-05-04 03:14:41.250 124 12544.38 112.10 54893.55 88888.00 2014-05-04 03:14:41.375 124 12544.25 112.10 54893.55 88888.00 2014-05-04 03:14:41.500 124 12544.23 112.08 54893.57 88888.00 2014-05-04 03:14:41.625 124 12544.27 112.08 54893.57 88888.00 2014-05-04 03:14:41.750 124 12544.27 112.05 54893.55 88888.00 2014-05-04 03:14:41.875 124 12544.25 112.00 54893.55 88888.00 2014-05-04 03:14:42.000 124 12544.20 112.00 54893.57 88888.00 2014-05-04 03:14:42.125 124 12544.12 112.00 54893.57 88888.00 2014-05-04 03:14:42.250 124 12544.05 111.97 54893.60 88888.00 2014-05-04 03:14:42.375 124 12544.10 112.03 54893.57 88888.00 2014-05-04 03:14:42.500 124 12544.17 112.03 54893.60 88888.00 2014-05-04 03:14:42.625 124 12544.15 112.03 54893.55 88888.00 2014-05-04 03:14:42.750 124 12544.15 112.05 54893.57 88888.00 2014-05-04 03:14:42.875 124 12544.20 112.08 54893.57 88888.00 2014-05-04 03:14:43.000 124 12544.12 112.10 54893.57 88888.00 2014-05-04 03:14:43.125 124 12544.12 112.10 54893.57 88888.00 2014-05-04 03:14:43.250 124 12544.10 112.12 54893.57 88888.00 2014-05-04 03:14:43.375 124 12544.10 112.15 54893.57 88888.00 2014-05-04 03:14:43.500 124 12544.15 112.12 54893.60 88888.00 2014-05-04 03:14:43.625 124 12544.20 112.15 54893.57 88888.00 2014-05-04 03:14:43.750 124 12544.20 112.17 54893.55 88888.00 2014-05-04 03:14:43.875 124 12544.23 112.20 54893.57 88888.00 2014-05-04 03:14:44.000 124 12544.20 112.20 54893.57 88888.00 2014-05-04 03:14:44.125 124 12544.23 112.15 54893.57 88888.00 2014-05-04 03:14:44.250 124 12544.17 112.17 54893.57 88888.00 2014-05-04 03:14:44.375 124 12544.23 112.20 54893.57 88888.00 2014-05-04 03:14:44.500 124 12544.17 112.22 54893.60 88888.00 2014-05-04 03:14:44.625 124 12544.12 112.22 54893.60 88888.00 2014-05-04 03:14:44.750 124 12544.17 112.22 54893.57 88888.00 2014-05-04 03:14:44.875 124 12544.20 112.22 54893.57 88888.00 2014-05-04 03:14:45.000 124 12544.17 112.20 54893.60 88888.00 2014-05-04 03:14:45.125 124 12544.12 112.25 54893.60 88888.00 2014-05-04 03:14:45.250 124 12544.12 112.25 54893.57 88888.00 2014-05-04 03:14:45.375 124 12544.12 112.22 54893.57 88888.00 2014-05-04 03:14:45.500 124 12544.15 112.25 54893.57 88888.00 2014-05-04 03:14:45.625 124 12544.12 112.22 54893.57 88888.00 2014-05-04 03:14:45.750 124 12544.12 112.20 54893.55 88888.00 2014-05-04 03:14:45.875 124 12544.17 112.22 54893.55 88888.00 2014-05-04 03:14:46.000 124 12544.15 112.22 54893.57 88888.00 2014-05-04 03:14:46.125 124 12544.15 112.28 54893.57 88888.00 2014-05-04 03:14:46.250 124 12544.10 112.28 54893.55 88888.00 2014-05-04 03:14:46.375 124 12544.10 112.33 54893.55 88888.00 2014-05-04 03:14:46.500 124 12544.10 112.35 54893.60 88888.00 2014-05-04 03:14:46.625 124 12544.08 112.38 54893.60 88888.00 2014-05-04 03:14:46.750 124 12544.10 112.38 54893.60 88888.00 2014-05-04 03:14:46.875 124 12544.17 112.40 54893.60 88888.00 2014-05-04 03:14:47.000 124 12544.20 112.40 54893.55 88888.00 2014-05-04 03:14:47.125 124 12544.17 112.40 54893.57 88888.00 2014-05-04 03:14:47.250 124 12544.17 112.42 54893.57 88888.00 2014-05-04 03:14:47.375 124 12544.20 112.42 54893.57 88888.00 2014-05-04 03:14:47.500 124 12544.15 112.45 54893.55 88888.00 2014-05-04 03:14:47.625 124 12544.08 112.45 54893.60 88888.00 2014-05-04 03:14:47.750 124 12544.10 112.45 54893.57 88888.00 2014-05-04 03:14:47.875 124 12544.15 112.42 54893.60 88888.00 2014-05-04 03:14:48.000 124 12544.15 112.45 54893.57 88888.00 2014-05-04 03:14:48.125 124 12544.10 112.42 54893.57 88888.00 2014-05-04 03:14:48.250 124 12544.08 112.38 54893.60 88888.00 2014-05-04 03:14:48.375 124 12544.15 112.42 54893.62 88888.00 2014-05-04 03:14:48.500 124 12544.23 112.40 54893.60 88888.00 2014-05-04 03:14:48.625 124 12544.23 112.40 54893.60 88888.00 2014-05-04 03:14:48.750 124 12544.20 112.35 54893.57 88888.00 2014-05-04 03:14:48.875 124 12544.10 112.38 54893.55 88888.00 2014-05-04 03:14:49.000 124 12544.12 112.40 54893.55 88888.00 2014-05-04 03:14:49.125 124 12544.15 112.42 54893.55 88888.00 2014-05-04 03:14:49.250 124 12544.12 112.42 54893.57 88888.00 2014-05-04 03:14:49.375 124 12544.10 112.45 54893.55 88888.00 2014-05-04 03:14:49.500 124 12544.10 112.45 54893.55 88888.00 2014-05-04 03:14:49.625 124 12544.15 112.45 54893.55 88888.00 2014-05-04 03:14:49.750 124 12544.20 112.47 54893.57 88888.00 2014-05-04 03:14:49.875 124 12544.25 112.53 54893.55 88888.00 2014-05-04 03:14:50.000 124 12544.33 112.50 54893.55 88888.00 2014-05-04 03:14:50.125 124 12544.35 112.55 54893.55 88888.00 2014-05-04 03:14:50.250 124 12544.27 112.55 54893.53 88888.00 2014-05-04 03:14:50.375 124 12544.33 112.55 54893.55 88888.00 2014-05-04 03:14:50.500 124 12544.30 112.55 54893.55 88888.00 2014-05-04 03:14:50.625 124 12544.33 112.50 54893.55 88888.00 2014-05-04 03:14:50.750 124 12544.35 112.47 54893.55 88888.00 2014-05-04 03:14:50.875 124 12544.33 112.47 54893.55 88888.00 2014-05-04 03:14:51.000 124 12544.27 112.47 54893.57 88888.00 2014-05-04 03:14:51.125 124 12544.35 112.47 54893.57 88888.00 2014-05-04 03:14:51.250 124 12544.38 112.47 54893.57 88888.00 2014-05-04 03:14:51.375 124 12544.40 112.47 54893.55 88888.00 2014-05-04 03:14:51.500 124 12544.33 112.42 54893.55 88888.00 2014-05-04 03:14:51.625 124 12544.33 112.45 54893.55 88888.00 2014-05-04 03:14:51.750 124 12544.30 112.47 54893.57 88888.00 2014-05-04 03:14:51.875 124 12544.23 112.47 54893.55 88888.00 2014-05-04 03:14:52.000 124 12544.15 112.47 54893.53 88888.00 2014-05-04 03:14:52.125 124 12544.12 112.45 54893.55 88888.00 2014-05-04 03:14:52.250 124 12544.12 112.42 54893.55 88888.00 2014-05-04 03:14:52.375 124 12544.17 112.47 54893.53 88888.00 2014-05-04 03:14:52.500 124 12544.20 112.53 54893.55 88888.00 2014-05-04 03:14:52.625 124 12544.25 112.55 54893.55 88888.00 2014-05-04 03:14:52.750 124 12544.33 112.58 54893.55 88888.00 2014-05-04 03:14:52.875 124 12544.33 112.60 54893.55 88888.00 2014-05-04 03:14:53.000 124 12544.35 112.62 54893.53 88888.00 2014-05-04 03:14:53.125 124 12544.35 112.58 54893.50 88888.00 2014-05-04 03:14:53.250 124 12544.38 112.55 54893.50 88888.00 2014-05-04 03:14:53.375 124 12544.45 112.55 54893.47 88888.00 2014-05-04 03:14:53.500 124 12544.48 112.53 54893.50 88888.00 2014-05-04 03:14:53.625 124 12544.42 112.55 54893.53 88888.00 2014-05-04 03:14:53.750 124 12544.45 112.55 54893.53 88888.00 2014-05-04 03:14:53.875 124 12544.38 112.50 54893.53 88888.00 2014-05-04 03:14:54.000 124 12544.33 112.45 54893.53 88888.00 2014-05-04 03:14:54.125 124 12544.38 112.42 54893.53 88888.00 2014-05-04 03:14:54.250 124 12544.42 112.38 54893.53 88888.00 2014-05-04 03:14:54.375 124 12544.45 112.40 54893.55 88888.00 2014-05-04 03:14:54.500 124 12544.40 112.40 54893.57 88888.00 2014-05-04 03:14:54.625 124 12544.33 112.42 54893.57 88888.00 2014-05-04 03:14:54.750 124 12544.40 112.35 54893.57 88888.00 2014-05-04 03:14:54.875 124 12544.42 112.30 54893.55 88888.00 2014-05-04 03:14:55.000 124 12544.35 112.33 54893.55 88888.00 2014-05-04 03:14:55.125 124 12544.27 112.35 54893.57 88888.00 2014-05-04 03:14:55.250 124 12544.20 112.35 54893.57 88888.00 2014-05-04 03:14:55.375 124 12544.20 112.35 54893.57 88888.00 2014-05-04 03:14:55.500 124 12544.25 112.35 54893.57 88888.00 2014-05-04 03:14:55.625 124 12544.25 112.40 54893.57 88888.00 2014-05-04 03:14:55.750 124 12544.17 112.40 54893.55 88888.00 2014-05-04 03:14:55.875 124 12544.17 112.40 54893.53 88888.00 2014-05-04 03:14:56.000 124 12544.15 112.42 54893.53 88888.00 2014-05-04 03:14:56.125 124 12544.15 112.47 54893.55 88888.00 2014-05-04 03:14:56.250 124 12544.15 112.47 54893.57 88888.00 2014-05-04 03:14:56.375 124 12544.25 112.50 54893.57 88888.00 2014-05-04 03:14:56.500 124 12544.30 112.53 54893.53 88888.00 2014-05-04 03:14:56.625 124 12544.30 112.55 54893.55 88888.00 2014-05-04 03:14:56.750 124 12544.30 112.55 54893.53 88888.00 2014-05-04 03:14:56.875 124 12544.30 112.55 54893.53 88888.00 2014-05-04 03:14:57.000 124 12544.38 112.50 54893.50 88888.00 2014-05-04 03:14:57.125 124 12544.48 112.47 54893.47 88888.00 2014-05-04 03:14:57.250 124 12544.52 112.45 54893.50 88888.00 2014-05-04 03:14:57.375 124 12544.55 112.42 54893.50 88888.00 2014-05-04 03:14:57.500 124 12544.50 112.45 54893.50 88888.00 2014-05-04 03:14:57.625 124 12544.52 112.42 54893.50 88888.00 2014-05-04 03:14:57.750 124 12544.58 112.42 54893.50 88888.00 2014-05-04 03:14:57.875 124 12544.55 112.42 54893.53 88888.00 2014-05-04 03:14:58.000 124 12544.55 112.40 54893.50 88888.00 2014-05-04 03:14:58.125 124 12544.55 112.38 54893.50 88888.00 2014-05-04 03:14:58.250 124 12544.55 112.35 54893.47 88888.00 2014-05-04 03:14:58.375 124 12544.55 112.38 54893.47 88888.00 2014-05-04 03:14:58.500 124 12544.48 112.40 54893.47 88888.00 2014-05-04 03:14:58.625 124 12544.42 112.42 54893.50 88888.00 2014-05-04 03:14:58.750 124 12544.48 112.45 54893.47 88888.00 2014-05-04 03:14:58.875 124 12544.50 112.45 54893.47 88888.00 2014-05-04 03:14:59.000 124 12544.52 112.45 54893.47 88888.00 2014-05-04 03:14:59.125 124 12544.48 112.47 54893.47 88888.00 2014-05-04 03:14:59.250 124 12544.45 112.47 54893.47 88888.00 2014-05-04 03:14:59.375 124 12544.48 112.53 54893.47 88888.00 2014-05-04 03:14:59.500 124 12544.50 112.53 54893.47 88888.00 2014-05-04 03:14:59.625 124 12544.52 112.55 54893.47 88888.00 2014-05-04 03:14:59.750 124 12544.55 112.58 54893.47 88888.00 2014-05-04 03:14:59.875 124 12544.45 112.58 54893.45 88888.00 2014-05-04 03:15:00.000 124 12544.50 112.58 54893.43 88888.00 2014-05-04 03:15:00.125 124 12544.58 112.60 54893.45 88888.00 2014-05-04 03:15:00.250 124 12544.48 112.60 54893.45 88888.00 2014-05-04 03:15:00.375 124 12544.48 112.60 54893.43 88888.00 2014-05-04 03:15:00.500 124 12544.45 112.60 54893.47 88888.00 2014-05-04 03:15:00.625 124 12544.48 112.58 54893.45 88888.00 2014-05-04 03:15:00.750 124 12544.48 112.58 54893.47 88888.00 2014-05-04 03:15:00.875 124 12544.60 112.60 54893.45 88888.00 2014-05-04 03:15:01.000 124 12544.58 112.58 54893.45 88888.00 2014-05-04 03:15:01.125 124 12544.55 112.55 54893.47 88888.00 2014-05-04 03:15:01.250 124 12544.52 112.55 54893.47 88888.00 2014-05-04 03:15:01.375 124 12544.50 112.53 54893.47 88888.00 2014-05-04 03:15:01.500 124 12544.45 112.53 54893.47 88888.00 2014-05-04 03:15:01.625 124 12544.42 112.53 54893.50 88888.00 2014-05-04 03:15:01.750 124 12544.45 112.53 54893.47 88888.00 2014-05-04 03:15:01.875 124 12544.52 112.53 54893.45 88888.00 2014-05-04 03:15:02.000 124 12544.58 112.53 54893.43 88888.00 2014-05-04 03:15:02.125 124 12544.52 112.58 54893.43 88888.00 2014-05-04 03:15:02.250 124 12544.48 112.55 54893.43 88888.00 2014-05-04 03:15:02.375 124 12544.50 112.55 54893.40 88888.00 2014-05-04 03:15:02.500 124 12544.50 112.58 54893.40 88888.00 2014-05-04 03:15:02.625 124 12544.52 112.60 54893.40 88888.00 2014-05-04 03:15:02.750 124 12544.48 112.60 54893.43 88888.00 2014-05-04 03:15:02.875 124 12544.42 112.60 54893.45 88888.00 2014-05-04 03:15:03.000 124 12544.45 112.65 54893.47 88888.00 2014-05-04 03:15:03.125 124 12544.45 112.65 54893.45 88888.00 2014-05-04 03:15:03.250 124 12544.45 112.65 54893.43 88888.00 2014-05-04 03:15:03.375 124 12544.45 112.67 54893.40 88888.00 2014-05-04 03:15:03.500 124 12544.42 112.65 54893.38 88888.00 2014-05-04 03:15:03.625 124 12544.38 112.67 54893.38 88888.00 2014-05-04 03:15:03.750 124 12544.40 112.70 54893.38 88888.00 2014-05-04 03:15:03.875 124 12544.38 112.70 54893.38 88888.00 2014-05-04 03:15:04.000 124 12544.33 112.70 54893.38 88888.00 2014-05-04 03:15:04.125 124 12544.30 112.67 54893.40 88888.00 2014-05-04 03:15:04.250 124 12544.27 112.62 54893.40 88888.00 2014-05-04 03:15:04.375 124 12544.27 112.62 54893.45 88888.00 2014-05-04 03:15:04.500 124 12544.20 112.62 54893.45 88888.00 2014-05-04 03:15:04.625 124 12544.23 112.58 54893.43 88888.00 2014-05-04 03:15:04.750 124 12544.25 112.58 54893.40 88888.00 2014-05-04 03:15:04.875 124 12544.27 112.55 54893.43 88888.00 2014-05-04 03:15:05.000 124 12544.25 112.50 54893.43 88888.00 2014-05-04 03:15:05.125 124 12544.20 112.47 54893.43 88888.00 2014-05-04 03:15:05.250 124 12544.20 112.47 54893.43 88888.00 2014-05-04 03:15:05.375 124 12544.25 112.47 54893.40 88888.00 2014-05-04 03:15:05.500 124 12544.30 112.45 54893.38 88888.00 2014-05-04 03:15:05.625 124 12544.27 112.50 54893.40 88888.00 2014-05-04 03:15:05.750 124 12544.25 112.50 54893.43 88888.00 2014-05-04 03:15:05.875 124 12544.27 112.53 54893.40 88888.00 2014-05-04 03:15:06.000 124 12544.33 112.53 54893.40 88888.00 2014-05-04 03:15:06.125 124 12544.30 112.55 54893.38 88888.00 2014-05-04 03:15:06.250 124 12544.25 112.55 54893.38 88888.00 2014-05-04 03:15:06.375 124 12544.25 112.60 54893.38 88888.00 2014-05-04 03:15:06.500 124 12544.27 112.65 54893.38 88888.00 2014-05-04 03:15:06.625 124 12544.30 112.70 54893.40 88888.00 2014-05-04 03:15:06.750 124 12544.27 112.72 54893.40 88888.00 2014-05-04 03:15:06.875 124 12544.25 112.75 54893.40 88888.00 2014-05-04 03:15:07.000 124 12544.25 112.72 54893.40 88888.00 2014-05-04 03:15:07.125 124 12544.25 112.78 54893.45 88888.00 2014-05-04 03:15:07.250 124 12544.15 112.75 54893.45 88888.00 2014-05-04 03:15:07.375 124 12544.15 112.80 54893.43 88888.00 2014-05-04 03:15:07.500 124 12544.10 112.78 54893.40 88888.00 2014-05-04 03:15:07.625 124 12544.08 112.75 54893.38 88888.00 2014-05-04 03:15:07.750 124 12544.08 112.75 54893.40 88888.00 2014-05-04 03:15:07.875 124 12544.10 112.75 54893.40 88888.00 2014-05-04 03:15:08.000 124 12544.08 112.78 54893.40 88888.00 2014-05-04 03:15:08.125 124 12544.10 112.78 54893.38 88888.00 2014-05-04 03:15:08.250 124 12544.12 112.75 54893.35 88888.00 2014-05-04 03:15:08.375 124 12544.15 112.75 54893.38 88888.00 2014-05-04 03:15:08.500 124 12544.10 112.75 54893.38 88888.00 2014-05-04 03:15:08.625 124 12544.05 112.70 54893.35 88888.00 2014-05-04 03:15:08.750 124 12544.02 112.67 54893.32 88888.00 2014-05-04 03:15:08.875 124 12544.05 112.70 54893.32 88888.00 2014-05-04 03:15:09.000 124 12544.08 112.72 54893.32 88888.00 2014-05-04 03:15:09.125 124 12544.08 112.72 54893.32 88888.00 2014-05-04 03:15:09.250 124 12544.05 112.70 54893.35 88888.00 2014-05-04 03:15:09.375 124 12544.10 112.70 54893.32 88888.00 2014-05-04 03:15:09.500 124 12544.15 112.72 54893.30 88888.00 2014-05-04 03:15:09.625 124 12544.10 112.78 54893.30 88888.00 2014-05-04 03:15:09.750 124 12544.08 112.78 54893.30 88888.00 2014-05-04 03:15:09.875 124 12544.08 112.80 54893.30 88888.00 2014-05-04 03:15:10.000 124 12544.05 112.85 54893.35 88888.00 2014-05-04 03:15:10.125 124 12544.08 112.88 54893.38 88888.00 2014-05-04 03:15:10.250 124 12544.08 112.92 54893.35 88888.00 2014-05-04 03:15:10.375 124 12544.15 112.95 54893.32 88888.00 2014-05-04 03:15:10.500 124 12544.08 113.00 54893.32 88888.00 2014-05-04 03:15:10.625 124 12544.05 113.05 54893.35 88888.00 2014-05-04 03:15:10.750 124 12544.05 113.10 54893.32 88888.00 2014-05-04 03:15:10.875 124 12544.08 113.12 54893.32 88888.00 2014-05-04 03:15:11.000 124 12544.08 113.12 54893.32 88888.00 2014-05-04 03:15:11.125 124 12544.05 113.15 54893.28 88888.00 2014-05-04 03:15:11.250 124 12543.98 113.17 54893.30 88888.00 2014-05-04 03:15:11.375 124 12544.00 113.20 54893.32 88888.00 2014-05-04 03:15:11.500 124 12543.95 113.22 54893.30 88888.00 2014-05-04 03:15:11.625 124 12543.98 113.20 54893.28 88888.00 2014-05-04 03:15:11.750 124 12544.05 113.17 54893.25 88888.00 2014-05-04 03:15:11.875 124 12544.05 113.17 54893.28 88888.00 2014-05-04 03:15:12.000 124 12544.00 113.12 54893.22 88888.00 2014-05-04 03:15:12.125 124 12544.00 113.12 54893.22 88888.00 2014-05-04 03:15:12.250 124 12544.00 113.10 54893.22 88888.00 2014-05-04 03:15:12.375 124 12544.05 113.10 54893.22 88888.00 2014-05-04 03:15:12.500 124 12544.02 113.08 54893.22 88888.00 2014-05-04 03:15:12.625 124 12544.05 113.08 54893.22 88888.00 2014-05-04 03:15:12.750 124 12544.10 113.12 54893.25 88888.00 2014-05-04 03:15:12.875 124 12544.08 113.12 54893.25 88888.00 2014-05-04 03:15:13.000 124 12544.08 113.12 54893.25 88888.00 2014-05-04 03:15:13.125 124 12544.17 113.10 54893.22 88888.00 2014-05-04 03:15:13.250 124 12544.12 113.12 54893.22 88888.00 2014-05-04 03:15:13.375 124 12544.10 113.17 54893.22 88888.00 2014-05-04 03:15:13.500 124 12544.12 113.22 54893.20 88888.00 2014-05-04 03:15:13.625 124 12544.17 113.28 54893.20 88888.00 2014-05-04 03:15:13.750 124 12544.20 113.33 54893.20 88888.00 2014-05-04 03:15:13.875 124 12544.17 113.38 54893.20 88888.00 2014-05-04 03:15:14.000 124 12544.12 113.40 54893.18 88888.00 2014-05-04 03:15:14.125 124 12544.10 113.42 54893.20 88888.00 2014-05-04 03:15:14.250 124 12544.05 113.42 54893.20 88888.00 2014-05-04 03:15:14.375 124 12544.08 113.42 54893.15 88888.00 2014-05-04 03:15:14.500 124 12544.12 113.45 54893.15 88888.00 2014-05-04 03:15:14.625 124 12544.15 113.47 54893.15 88888.00 2014-05-04 03:15:14.750 124 12544.12 113.47 54893.20 88888.00 2014-05-04 03:15:14.875 124 12544.15 113.53 54893.20 88888.00 2014-05-04 03:15:15.000 124 12544.17 113.47 54893.18 88888.00 2014-05-04 03:15:15.125 124 12544.15 113.47 54893.18 88888.00 2014-05-04 03:15:15.250 124 12544.05 113.47 54893.20 88888.00 2014-05-04 03:15:15.375 124 12544.05 113.53 54893.18 88888.00 2014-05-04 03:15:15.500 124 12544.00 113.50 54893.18 88888.00 2014-05-04 03:15:15.625 124 12544.05 113.47 54893.15 88888.00 2014-05-04 03:15:15.750 124 12544.15 113.47 54893.12 88888.00 2014-05-04 03:15:15.875 124 12544.17 113.50 54893.15 88888.00 2014-05-04 03:15:16.000 124 12544.15 113.50 54893.12 88888.00 2014-05-04 03:15:16.125 124 12544.10 113.53 54893.12 88888.00 2014-05-04 03:15:16.250 124 12544.02 113.53 54893.10 88888.00 2014-05-04 03:15:16.375 124 12544.02 113.58 54893.12 88888.00 2014-05-04 03:15:16.500 124 12544.08 113.65 54893.10 88888.00 2014-05-04 03:15:16.625 124 12544.08 113.65 54893.12 88888.00 2014-05-04 03:15:16.750 124 12544.02 113.67 54893.10 88888.00 2014-05-04 03:15:16.875 124 12544.00 113.67 54893.05 88888.00 2014-05-04 03:15:17.000 124 12544.00 113.72 54893.03 88888.00 2014-05-04 03:15:17.125 124 12543.98 113.70 54893.05 88888.00 2014-05-04 03:15:17.250 124 12543.95 113.65 54893.07 88888.00 2014-05-04 03:15:17.375 124 12543.95 113.70 54893.05 88888.00 2014-05-04 03:15:17.500 124 12543.92 113.72 54893.07 88888.00 2014-05-04 03:15:17.625 124 12543.92 113.67 54893.05 88888.00 2014-05-04 03:15:17.750 124 12543.90 113.67 54893.03 88888.00 2014-05-04 03:15:17.875 124 12543.98 113.67 54893.03 88888.00 2014-05-04 03:15:18.000 124 12543.95 113.65 54893.03 88888.00 2014-05-04 03:15:18.125 124 12543.88 113.65 54893.05 88888.00 2014-05-04 03:15:18.250 124 12543.88 113.58 54893.03 88888.00 2014-05-04 03:15:18.375 124 12543.90 113.58 54893.00 88888.00 2014-05-04 03:15:18.500 124 12543.85 113.58 54893.00 88888.00 2014-05-04 03:15:18.625 124 12543.85 113.65 54893.00 88888.00 2014-05-04 03:15:18.750 124 12543.85 113.62 54893.03 88888.00 2014-05-04 03:15:18.875 124 12543.80 113.65 54893.03 88888.00 2014-05-04 03:15:19.000 124 12543.83 113.65 54893.00 88888.00 2014-05-04 03:15:19.125 124 12543.83 113.65 54892.97 88888.00 2014-05-04 03:15:19.250 124 12543.77 113.67 54892.97 88888.00 2014-05-04 03:15:19.375 124 12543.73 113.70 54892.97 88888.00 2014-05-04 03:15:19.500 124 12543.73 113.70 54892.95 88888.00 2014-05-04 03:15:19.625 124 12543.75 113.70 54892.90 88888.00 2014-05-04 03:15:19.750 124 12543.80 113.75 54892.90 88888.00 2014-05-04 03:15:19.875 124 12543.80 113.80 54892.90 88888.00 2014-05-04 03:15:20.000 124 12543.75 113.83 54892.90 88888.00 2014-05-04 03:15:20.125 124 12543.75 113.85 54892.95 88888.00 2014-05-04 03:15:20.250 124 12543.73 113.85 54892.93 88888.00 2014-05-04 03:15:20.375 124 12543.75 113.88 54892.90 88888.00 2014-05-04 03:15:20.500 124 12543.70 113.85 54892.88 88888.00 2014-05-04 03:15:20.625 124 12543.65 113.85 54892.88 88888.00 2014-05-04 03:15:20.750 124 12543.58 113.83 54892.90 88888.00 2014-05-04 03:15:20.875 124 12543.65 113.83 54892.93 88888.00 2014-05-04 03:15:21.000 124 12543.70 113.85 54892.93 88888.00 2014-05-04 03:15:21.125 124 12543.67 113.85 54892.93 88888.00 2014-05-04 03:15:21.250 124 12543.60 113.80 54892.90 88888.00 2014-05-04 03:15:21.375 124 12543.52 113.80 54892.90 88888.00 2014-05-04 03:15:21.500 124 12543.58 113.75 54892.88 88888.00 2014-05-04 03:15:21.625 124 12543.58 113.72 54892.90 88888.00 2014-05-04 03:15:21.750 124 12543.58 113.75 54892.90 88888.00 2014-05-04 03:15:21.875 124 12543.52 113.75 54892.90 88888.00 2014-05-04 03:15:22.000 124 12543.52 113.72 54892.88 88888.00 2014-05-04 03:15:22.125 124 12543.55 113.72 54892.88 88888.00 2014-05-04 03:15:22.250 124 12543.60 113.75 54892.90 88888.00 2014-05-04 03:15:22.375 124 12543.62 113.80 54892.88 88888.00 2014-05-04 03:15:22.500 124 12543.62 113.78 54892.88 88888.00 2014-05-04 03:15:22.625 124 12543.67 113.80 54892.85 88888.00 2014-05-04 03:15:22.750 124 12543.73 113.80 54892.82 88888.00 2014-05-04 03:15:22.875 124 12543.75 113.83 54892.82 88888.00 2014-05-04 03:15:23.000 124 12543.73 113.90 54892.80 88888.00 2014-05-04 03:15:23.125 124 12543.67 113.90 54892.80 88888.00 2014-05-04 03:15:23.250 124 12543.65 113.90 54892.82 88888.00 2014-05-04 03:15:23.375 124 12543.70 113.95 54892.80 88888.00 2014-05-04 03:15:23.500 124 12543.67 113.95 54892.80 88888.00 2014-05-04 03:15:23.625 124 12543.62 113.97 54892.80 88888.00 2014-05-04 03:15:23.750 124 12543.62 114.00 54892.80 88888.00 2014-05-04 03:15:23.875 124 12543.62 114.03 54892.80 88888.00 2014-05-04 03:15:24.000 124 12543.55 114.03 54892.80 88888.00 2014-05-04 03:15:24.125 124 12543.50 114.03 54892.78 88888.00 2014-05-04 03:15:24.250 124 12543.40 113.97 54892.75 88888.00 2014-05-04 03:15:24.375 124 12543.35 114.00 54892.75 88888.00 2014-05-04 03:15:24.500 124 12543.40 114.03 54892.78 88888.00 2014-05-04 03:15:24.625 124 12543.38 113.97 54892.78 88888.00 2014-05-04 03:15:24.750 124 12543.40 113.97 54892.75 88888.00 2014-05-04 03:15:24.875 124 12543.40 113.97 54892.78 88888.00 2014-05-04 03:15:25.000 124 12543.35 113.97 54892.75 88888.00 2014-05-04 03:15:25.125 124 12543.35 114.03 54892.80 88888.00 2014-05-04 03:15:25.250 124 12543.40 114.00 54892.78 88888.00 2014-05-04 03:15:25.375 124 12543.40 113.97 54892.75 88888.00 2014-05-04 03:15:25.500 124 12543.35 113.97 54892.72 88888.00 2014-05-04 03:15:25.625 124 12543.40 114.03 54892.75 88888.00 2014-05-04 03:15:25.750 124 12543.50 114.03 54892.75 88888.00 2014-05-04 03:15:25.875 124 12543.35 114.00 54892.72 88888.00 2014-05-04 03:15:26.000 124 12543.30 113.97 54892.72 88888.00 2014-05-04 03:15:26.125 124 12543.33 114.03 54892.75 88888.00 2014-05-04 03:15:26.250 124 12543.35 114.05 54892.75 88888.00 2014-05-04 03:15:26.375 124 12543.38 114.08 54892.72 88888.00 2014-05-04 03:15:26.500 124 12543.33 114.05 54892.72 88888.00 2014-05-04 03:15:26.625 124 12543.38 114.05 54892.72 88888.00 2014-05-04 03:15:26.750 124 12543.35 114.10 54892.72 88888.00 2014-05-04 03:15:26.875 124 12543.27 114.05 54892.70 88888.00 2014-05-04 03:15:27.000 124 12543.23 114.05 54892.68 88888.00 2014-05-04 03:15:27.125 124 12543.23 114.05 54892.70 88888.00 2014-05-04 03:15:27.250 124 12543.25 114.08 54892.72 88888.00 2014-05-04 03:15:27.375 124 12543.20 114.08 54892.70 88888.00 2014-05-04 03:15:27.500 124 12543.10 114.08 54892.70 88888.00 2014-05-04 03:15:27.625 124 12543.08 114.10 54892.70 88888.00 2014-05-04 03:15:27.750 124 12543.12 114.10 54892.70 88888.00 2014-05-04 03:15:27.875 124 12543.20 114.12 54892.70 88888.00 2014-05-04 03:15:28.000 124 12543.17 114.10 54892.65 88888.00 2014-05-04 03:15:28.125 124 12543.15 114.15 54892.68 88888.00 2014-05-04 03:15:28.250 124 12543.08 114.12 54892.70 88888.00 2014-05-04 03:15:28.375 124 12543.15 114.17 54892.68 88888.00 2014-05-04 03:15:28.500 124 12543.10 114.17 54892.68 88888.00 2014-05-04 03:15:28.625 124 12543.08 114.20 54892.68 88888.00 2014-05-04 03:15:28.750 124 12543.08 114.17 54892.65 88888.00 2014-05-04 03:15:28.875 124 12543.08 114.12 54892.60 88888.00 2014-05-04 03:15:29.000 124 12543.12 114.15 54892.57 88888.00 2014-05-04 03:15:29.125 124 12543.12 114.17 54892.57 88888.00 2014-05-04 03:15:29.250 124 12543.12 114.17 54892.62 88888.00 2014-05-04 03:15:29.375 124 12543.12 114.22 54892.65 88888.00 2014-05-04 03:15:29.500 124 12543.10 114.20 54892.62 88888.00 2014-05-04 03:15:29.625 124 12543.08 114.12 54892.60 88888.00 2014-05-04 03:15:29.750 124 12543.02 114.12 54892.60 88888.00 2014-05-04 03:15:29.875 124 12543.02 114.12 54892.60 88888.00 2014-05-04 03:15:30.000 124 12543.02 114.10 54892.60 88888.00 2014-05-04 03:15:30.125 124 12543.00 114.15 54892.62 88888.00 2014-05-04 03:15:30.250 124 12542.95 114.17 54892.65 88888.00 2014-05-04 03:15:30.375 124 12542.90 114.12 54892.62 88888.00 2014-05-04 03:15:30.500 124 12542.88 114.12 54892.65 88888.00 2014-05-04 03:15:30.625 124 12542.95 114.15 54892.65 88888.00 2014-05-04 03:15:30.750 124 12542.98 114.12 54892.65 88888.00 2014-05-04 03:15:30.875 124 12542.90 114.12 54892.65 88888.00 2014-05-04 03:15:31.000 124 12542.90 114.12 54892.65 88888.00 2014-05-04 03:15:31.125 124 12542.98 114.17 54892.68 88888.00 2014-05-04 03:15:31.250 124 12542.92 114.20 54892.60 88888.00 2014-05-04 03:15:31.375 124 12542.83 114.17 54892.60 88888.00 2014-05-04 03:15:31.500 124 12542.83 114.17 54892.62 88888.00 2014-05-04 03:15:31.625 124 12542.92 114.22 54892.62 88888.00 2014-05-04 03:15:31.750 124 12542.95 114.22 54892.65 88888.00 2014-05-04 03:15:31.875 124 12542.92 114.22 54892.65 88888.00 2014-05-04 03:15:32.000 124 12542.92 114.22 54892.60 88888.00 2014-05-04 03:15:32.125 124 12542.95 114.22 54892.62 88888.00 2014-05-04 03:15:32.250 124 12542.85 114.22 54892.62 88888.00 2014-05-04 03:15:32.375 124 12542.85 114.22 54892.62 88888.00 2014-05-04 03:15:32.500 124 12542.80 114.22 54892.62 88888.00 2014-05-04 03:15:32.625 124 12542.77 114.20 54892.62 88888.00 2014-05-04 03:15:32.750 124 12542.80 114.17 54892.62 88888.00 2014-05-04 03:15:32.875 124 12542.75 114.20 54892.65 88888.00 2014-05-04 03:15:33.000 124 12542.67 114.15 54892.60 88888.00 2014-05-04 03:15:33.125 124 12542.67 114.15 54892.60 88888.00 2014-05-04 03:15:33.250 124 12542.62 114.10 54892.62 88888.00 2014-05-04 03:15:33.375 124 12542.70 114.10 54892.62 88888.00 2014-05-04 03:15:33.500 124 12542.73 114.10 54892.60 88888.00 2014-05-04 03:15:33.625 124 12542.70 114.08 54892.60 88888.00 2014-05-04 03:15:33.750 124 12542.73 114.05 54892.60 88888.00 2014-05-04 03:15:33.875 124 12542.73 114.05 54892.60 88888.00 2014-05-04 03:15:34.000 124 12542.70 114.00 54892.57 88888.00 2014-05-04 03:15:34.125 124 12542.75 114.03 54892.57 88888.00 2014-05-04 03:15:34.250 124 12542.75 113.97 54892.57 88888.00 2014-05-04 03:15:34.375 124 12542.80 113.95 54892.60 88888.00 2014-05-04 03:15:34.500 124 12542.88 113.97 54892.60 88888.00 2014-05-04 03:15:34.625 124 12542.85 113.95 54892.62 88888.00 2014-05-04 03:15:34.750 124 12542.80 113.95 54892.60 88888.00 2014-05-04 03:15:34.875 124 12542.75 113.92 54892.60 88888.00 2014-05-04 03:15:35.000 124 12542.75 113.92 54892.57 88888.00 2014-05-04 03:15:35.125 124 12542.73 113.90 54892.57 88888.00 2014-05-04 03:15:35.250 124 12542.70 113.95 54892.62 88888.00 2014-05-04 03:15:35.375 124 12542.67 113.92 54892.57 88888.00 2014-05-04 03:15:35.500 124 12542.65 113.90 54892.60 88888.00 2014-05-04 03:15:35.625 124 12542.65 113.92 54892.57 88888.00 2014-05-04 03:15:35.750 124 12542.62 113.90 54892.57 88888.00 2014-05-04 03:15:35.875 124 12542.62 113.92 54892.57 88888.00 2014-05-04 03:15:36.000 124 12542.62 113.97 54892.57 88888.00 2014-05-04 03:15:36.125 124 12542.55 113.97 54892.62 88888.00 2014-05-04 03:15:36.250 124 12542.52 113.90 54892.62 88888.00 2014-05-04 03:15:36.375 124 12542.58 113.90 54892.60 88888.00 2014-05-04 03:15:36.500 124 12542.55 113.88 54892.62 88888.00 2014-05-04 03:15:36.625 124 12542.55 113.83 54892.62 88888.00 2014-05-04 03:15:36.750 124 12542.55 113.80 54892.62 88888.00 2014-05-04 03:15:36.875 124 12542.48 113.78 54892.62 88888.00 2014-05-04 03:15:37.000 124 12542.52 113.75 54892.57 88888.00 2014-05-04 03:15:37.125 124 12542.58 113.75 54892.57 88888.00 2014-05-04 03:15:37.250 124 12542.58 113.70 54892.57 88888.00 2014-05-04 03:15:37.375 124 12542.60 113.67 54892.55 88888.00 2014-05-04 03:15:37.500 124 12542.62 113.65 54892.57 88888.00 2014-05-04 03:15:37.625 124 12542.67 113.65 54892.57 88888.00 2014-05-04 03:15:37.750 124 12542.65 113.62 54892.57 88888.00 2014-05-04 03:15:37.875 124 12542.58 113.58 54892.57 88888.00 2014-05-04 03:15:38.000 124 12542.65 113.55 54892.55 88888.00 2014-05-04 03:15:38.125 124 12542.73 113.55 54892.57 88888.00 2014-05-04 03:15:38.250 124 12542.70 113.55 54892.57 88888.00 2014-05-04 03:15:38.375 124 12542.65 113.55 54892.57 88888.00 2014-05-04 03:15:38.500 124 12542.70 113.58 54892.57 88888.00 2014-05-04 03:15:38.625 124 12542.75 113.58 54892.57 88888.00 2014-05-04 03:15:38.750 124 12542.80 113.55 54892.57 88888.00 2014-05-04 03:15:38.875 124 12542.80 113.58 54892.57 88888.00 2014-05-04 03:15:39.000 124 12542.80 113.58 54892.53 88888.00 2014-05-04 03:15:39.125 124 12542.75 113.60 54892.55 88888.00 2014-05-04 03:15:39.250 124 12542.65 113.60 54892.55 88888.00 2014-05-04 03:15:39.375 124 12542.65 113.58 54892.53 88888.00 2014-05-04 03:15:39.500 124 12542.70 113.62 54892.57 88888.00 2014-05-04 03:15:39.625 124 12542.70 113.62 54892.57 88888.00 2014-05-04 03:15:39.750 124 12542.65 113.58 54892.55 88888.00 2014-05-04 03:15:39.875 124 12542.60 113.60 54892.55 88888.00 2014-05-04 03:15:40.000 124 12542.58 113.62 54892.55 88888.00 2014-05-04 03:15:40.125 124 12542.62 113.62 54892.55 88888.00 2014-05-04 03:15:40.250 124 12542.73 113.58 54892.55 88888.00 2014-05-04 03:15:40.375 124 12542.77 113.55 54892.55 88888.00 2014-05-04 03:15:40.500 124 12542.67 113.50 54892.55 88888.00 2014-05-04 03:15:40.625 124 12542.67 113.45 54892.55 88888.00 2014-05-04 03:15:40.750 124 12542.73 113.45 54892.55 88888.00 2014-05-04 03:15:40.875 124 12542.77 113.42 54892.53 88888.00 2014-05-04 03:15:41.000 124 12542.77 113.42 54892.50 88888.00 2014-05-04 03:15:41.125 124 12542.77 113.40 54892.53 88888.00 2014-05-04 03:15:41.250 124 12542.73 113.42 54892.53 88888.00 2014-05-04 03:15:41.375 124 12542.83 113.45 54892.53 88888.00 2014-05-04 03:15:41.500 124 12542.88 113.42 54892.53 88888.00 2014-05-04 03:15:41.625 124 12542.85 113.42 54892.50 88888.00 2014-05-04 03:15:41.750 124 12542.77 113.38 54892.47 88888.00 2014-05-04 03:15:41.875 124 12542.77 113.38 54892.47 88888.00 2014-05-04 03:15:42.000 124 12542.75 113.40 54892.45 88888.00 2014-05-04 03:15:42.125 124 12542.70 113.42 54892.50 88888.00 2014-05-04 03:15:42.250 124 12542.65 113.42 54892.50 88888.00 2014-05-04 03:15:42.375 124 12542.70 113.42 54892.45 88888.00 2014-05-04 03:15:42.500 124 12542.73 113.45 54892.47 88888.00 2014-05-04 03:15:42.625 124 12542.75 113.50 54892.47 88888.00 2014-05-04 03:15:42.750 124 12542.70 113.53 54892.45 88888.00 2014-05-04 03:15:42.875 124 12542.70 113.53 54892.45 88888.00 2014-05-04 03:15:43.000 124 12542.77 113.53 54892.45 88888.00 2014-05-04 03:15:43.125 124 12542.80 113.50 54892.45 88888.00 2014-05-04 03:15:43.250 124 12542.75 113.50 54892.45 88888.00 2014-05-04 03:15:43.375 124 12542.73 113.47 54892.43 88888.00 2014-05-04 03:15:43.500 124 12542.70 113.45 54892.45 88888.00 2014-05-04 03:15:43.625 124 12542.62 113.47 54892.45 88888.00 2014-05-04 03:15:43.750 124 12542.55 113.47 54892.45 88888.00 2014-05-04 03:15:43.875 124 12542.55 113.45 54892.45 88888.00 2014-05-04 03:15:44.000 124 12542.60 113.40 54892.40 88888.00 2014-05-04 03:15:44.125 124 12542.62 113.38 54892.43 88888.00 2014-05-04 03:15:44.250 124 12542.52 113.35 54892.43 88888.00 2014-05-04 03:15:44.375 124 12542.50 113.35 54892.45 88888.00 2014-05-04 03:15:44.500 124 12542.50 113.35 54892.43 88888.00 2014-05-04 03:15:44.625 124 12542.52 113.30 54892.40 88888.00 2014-05-04 03:15:44.750 124 12542.60 113.25 54892.43 88888.00 2014-05-04 03:15:44.875 124 12542.67 113.22 54892.40 88888.00 2014-05-04 03:15:45.000 124 12542.73 113.22 54892.40 88888.00 2014-05-04 03:15:45.125 124 12542.70 113.20 54892.40 88888.00 2014-05-04 03:15:45.250 124 12542.62 113.17 54892.43 88888.00 2014-05-04 03:15:45.375 124 12542.65 113.17 54892.43 88888.00 2014-05-04 03:15:45.500 124 12542.73 113.20 54892.43 88888.00 2014-05-04 03:15:45.625 124 12542.73 113.20 54892.43 88888.00 2014-05-04 03:15:45.750 124 12542.67 113.22 54892.38 88888.00 2014-05-04 03:15:45.875 124 12542.65 113.20 54892.40 88888.00 2014-05-04 03:15:46.000 124 12542.73 113.20 54892.40 88888.00 2014-05-04 03:15:46.125 124 12542.77 113.25 54892.40 88888.00 2014-05-04 03:15:46.250 124 12542.70 113.28 54892.43 88888.00 2014-05-04 03:15:46.375 124 12542.75 113.28 54892.38 88888.00 2014-05-04 03:15:46.500 124 12542.77 113.30 54892.38 88888.00 2014-05-04 03:15:46.625 124 12542.80 113.33 54892.40 88888.00 2014-05-04 03:15:46.750 124 12542.73 113.33 54892.40 88888.00 2014-05-04 03:15:46.875 124 12542.70 113.28 54892.43 88888.00 2014-05-04 03:15:47.000 124 12542.75 113.28 54892.40 88888.00 2014-05-04 03:15:47.125 124 12542.77 113.33 54892.38 88888.00 2014-05-04 03:15:47.250 124 12542.75 113.30 54892.38 88888.00 2014-05-04 03:15:47.375 124 12542.77 113.33 54892.38 88888.00 2014-05-04 03:15:47.500 124 12542.77 113.33 54892.40 88888.00 2014-05-04 03:15:47.625 124 12542.70 113.25 54892.38 88888.00 2014-05-04 03:15:47.750 124 12542.60 113.22 54892.35 88888.00 2014-05-04 03:15:47.875 124 12542.60 113.25 54892.35 88888.00 2014-05-04 03:15:48.000 124 12542.65 113.22 54892.35 88888.00 2014-05-04 03:15:48.125 124 12542.67 113.20 54892.38 88888.00 2014-05-04 03:15:48.250 124 12542.67 113.15 54892.38 88888.00 2014-05-04 03:15:48.375 124 12542.67 113.17 54892.35 88888.00 2014-05-04 03:15:48.500 124 12542.67 113.17 54892.38 88888.00 2014-05-04 03:15:48.625 124 12542.67 113.17 54892.35 88888.00 2014-05-04 03:15:48.750 124 12542.73 113.12 54892.35 88888.00 2014-05-04 03:15:48.875 124 12542.73 113.10 54892.38 88888.00 2014-05-04 03:15:49.000 124 12542.75 113.15 54892.38 88888.00 2014-05-04 03:15:49.125 124 12542.73 113.12 54892.35 88888.00 2014-05-04 03:15:49.250 124 12542.65 113.12 54892.32 88888.00 2014-05-04 03:15:49.375 124 12542.67 113.12 54892.32 88888.00 2014-05-04 03:15:49.500 124 12542.67 113.12 54892.32 88888.00 2014-05-04 03:15:49.625 124 12542.67 113.15 54892.32 88888.00 2014-05-04 03:15:49.750 124 12542.75 113.20 54892.35 88888.00 2014-05-04 03:15:49.875 124 12542.80 113.20 54892.32 88888.00 2014-05-04 03:15:50.000 124 12542.83 113.20 54892.30 88888.00 2014-05-04 03:15:50.125 124 12542.77 113.17 54892.28 88888.00 2014-05-04 03:15:50.250 124 12542.65 113.17 54892.28 88888.00 2014-05-04 03:15:50.375 124 12542.65 113.20 54892.25 88888.00 2014-05-04 03:15:50.500 124 12542.67 113.25 54892.30 88888.00 2014-05-04 03:15:50.625 124 12542.75 113.25 54892.28 88888.00 2014-05-04 03:15:50.750 124 12542.75 113.25 54892.25 88888.00 2014-05-04 03:15:50.875 124 12542.77 113.25 54892.25 88888.00 2014-05-04 03:15:51.000 124 12542.80 113.22 54892.25 88888.00 2014-05-04 03:15:51.125 124 12542.80 113.22 54892.25 88888.00 2014-05-04 03:15:51.250 124 12542.80 113.25 54892.22 88888.00 2014-05-04 03:15:51.375 124 12542.85 113.25 54892.22 88888.00 2014-05-04 03:15:51.500 124 12542.88 113.25 54892.22 88888.00 2014-05-04 03:15:51.625 124 12542.88 113.25 54892.25 88888.00 2014-05-04 03:15:51.750 124 12542.80 113.22 54892.18 88888.00 2014-05-04 03:15:51.875 124 12542.75 113.22 54892.18 88888.00 2014-05-04 03:15:52.000 124 12542.75 113.22 54892.18 88888.00 2014-05-04 03:15:52.125 124 12542.77 113.25 54892.18 88888.00 2014-05-04 03:15:52.250 124 12542.88 113.28 54892.18 88888.00 2014-05-04 03:15:52.375 124 12542.90 113.25 54892.15 88888.00 2014-05-04 03:15:52.500 124 12542.88 113.28 54892.18 88888.00 2014-05-04 03:15:52.625 124 12542.90 113.30 54892.15 88888.00 2014-05-04 03:15:52.750 124 12542.88 113.35 54892.15 88888.00 2014-05-04 03:15:52.875 124 12542.92 113.33 54892.15 88888.00 2014-05-04 03:15:53.000 124 12542.98 113.25 54892.15 88888.00 2014-05-04 03:15:53.125 124 12543.02 113.25 54892.15 88888.00 2014-05-04 03:15:53.250 124 12543.02 113.22 54892.15 88888.00 2014-05-04 03:15:53.375 124 12543.08 113.28 54892.15 88888.00 2014-05-04 03:15:53.500 124 12543.12 113.30 54892.15 88888.00 2014-05-04 03:15:53.625 124 12543.12 113.30 54892.15 88888.00 2014-05-04 03:15:53.750 124 12543.08 113.28 54892.15 88888.00 2014-05-04 03:15:53.875 124 12543.08 113.30 54892.15 88888.00 2014-05-04 03:15:54.000 124 12543.12 113.35 54892.12 88888.00 2014-05-04 03:15:54.125 124 12543.12 113.35 54892.12 88888.00 2014-05-04 03:15:54.250 124 12543.02 113.35 54892.12 88888.00 2014-05-04 03:15:54.375 124 12543.05 113.35 54892.10 88888.00 2014-05-04 03:15:54.500 124 12543.08 113.40 54892.10 88888.00 2014-05-04 03:15:54.625 124 12543.15 113.42 54892.10 88888.00 2014-05-04 03:15:54.750 124 12543.15 113.42 54892.15 88888.00 2014-05-04 03:15:54.875 124 12543.12 113.40 54892.10 88888.00 2014-05-04 03:15:55.000 124 12543.12 113.40 54892.07 88888.00 2014-05-04 03:15:55.125 124 12543.08 113.42 54892.10 88888.00 2014-05-04 03:15:55.250 124 12543.02 113.42 54892.07 88888.00 2014-05-04 03:15:55.375 124 12543.08 113.42 54892.05 88888.00 2014-05-04 03:15:55.500 124 12543.12 113.45 54892.10 88888.00 2014-05-04 03:15:55.625 124 12543.15 113.45 54892.07 88888.00 2014-05-04 03:15:55.750 124 12543.12 113.45 54892.07 88888.00 2014-05-04 03:15:55.875 124 12543.08 113.40 54892.07 88888.00 2014-05-04 03:15:56.000 124 12543.10 113.40 54892.07 88888.00 2014-05-04 03:15:56.125 124 12543.15 113.42 54892.07 88888.00 2014-05-04 03:15:56.250 124 12543.08 113.40 54892.05 88888.00 2014-05-04 03:15:56.375 124 12543.08 113.40 54892.05 88888.00 2014-05-04 03:15:56.500 124 12543.12 113.38 54892.03 88888.00 2014-05-04 03:15:56.625 124 12543.20 113.33 54892.00 88888.00 2014-05-04 03:15:56.750 124 12543.23 113.35 54892.00 88888.00 2014-05-04 03:15:56.875 124 12543.23 113.33 54892.00 88888.00 2014-05-04 03:15:57.000 124 12543.27 113.30 54891.95 88888.00 2014-05-04 03:15:57.125 124 12543.27 113.30 54891.97 88888.00 2014-05-04 03:15:57.250 124 12543.25 113.33 54891.97 88888.00 2014-05-04 03:15:57.375 124 12543.38 113.38 54891.97 88888.00 2014-05-04 03:15:57.500 124 12543.40 113.40 54891.97 88888.00 2014-05-04 03:15:57.625 124 12543.35 113.40 54891.97 88888.00 2014-05-04 03:15:57.750 124 12543.27 113.42 54891.97 88888.00 2014-05-04 03:15:57.875 124 12543.30 113.45 54891.97 88888.00 2014-05-04 03:15:58.000 124 12543.33 113.47 54891.95 88888.00 2014-05-04 03:15:58.125 124 12543.38 113.53 54891.97 88888.00 2014-05-04 03:15:58.250 124 12543.33 113.50 54891.97 88888.00 2014-05-04 03:15:58.375 124 12543.27 113.50 54891.97 88888.00 2014-05-04 03:15:58.500 124 12543.23 113.53 54891.95 88888.00 2014-05-04 03:15:58.625 124 12543.20 113.53 54891.95 88888.00 2014-05-04 03:15:58.750 124 12543.20 113.55 54891.97 88888.00 2014-05-04 03:15:58.875 124 12543.25 113.55 54891.95 88888.00 2014-05-04 03:15:59.000 124 12543.27 113.53 54891.93 88888.00 2014-05-04 03:15:59.125 124 12543.23 113.53 54891.93 88888.00 2014-05-04 03:15:59.250 124 12543.20 113.53 54891.93 88888.00 2014-05-04 03:15:59.375 124 12543.25 113.53 54891.93 88888.00 2014-05-04 03:15:59.500 124 12543.27 113.47 54891.90 88888.00 2014-05-04 03:15:59.625 124 12543.25 113.45 54891.90 88888.00 2014-05-04 03:15:59.750 124 12543.30 113.47 54891.88 88888.00 2014-05-04 03:15:59.875 124 12543.33 113.47 54891.88 88888.00 2014-05-04 03:16:00.000 124 12543.38 113.47 54891.82 88888.00 2014-05-04 03:16:00.125 124 12543.40 113.45 54891.82 88888.00 2014-05-04 03:16:00.250 124 12543.40 113.40 54891.82 88888.00 2014-05-04 03:16:00.375 124 12543.42 113.42 54891.82 88888.00 2014-05-04 03:16:00.500 124 12543.40 113.42 54891.82 88888.00 2014-05-04 03:16:00.625 124 12543.42 113.47 54891.80 88888.00 2014-05-04 03:16:00.750 124 12543.52 113.45 54891.78 88888.00 2014-05-04 03:16:00.875 124 12543.55 113.45 54891.80 88888.00 2014-05-04 03:16:01.000 124 12543.48 113.50 54891.80 88888.00 2014-05-04 03:16:01.125 124 12543.38 113.55 54891.82 88888.00 2014-05-04 03:16:01.250 124 12543.40 113.53 54891.85 88888.00 2014-05-04 03:16:01.375 124 12543.42 113.53 54891.85 88888.00 2014-05-04 03:16:01.500 124 12543.38 113.53 54891.80 88888.00 2014-05-04 03:16:01.625 124 12543.33 113.53 54891.75 88888.00 2014-05-04 03:16:01.750 124 12543.35 113.58 54891.78 88888.00 2014-05-04 03:16:01.875 124 12543.38 113.60 54891.78 88888.00 2014-05-04 03:16:02.000 124 12543.38 113.58 54891.75 88888.00 2014-05-04 03:16:02.125 124 12543.42 113.58 54891.78 88888.00 2014-05-04 03:16:02.250 124 12543.48 113.55 54891.80 88888.00 2014-05-04 03:16:02.375 124 12543.50 113.53 54891.80 88888.00 2014-05-04 03:16:02.500 124 12543.42 113.50 54891.78 88888.00 2014-05-04 03:16:02.625 124 12543.42 113.50 54891.78 88888.00 2014-05-04 03:16:02.750 124 12543.40 113.47 54891.75 88888.00 2014-05-04 03:16:02.875 124 12543.38 113.45 54891.75 88888.00 2014-05-04 03:16:03.000 124 12543.45 113.42 54891.75 88888.00 2014-05-04 03:16:03.125 124 12543.45 113.45 54891.75 88888.00 2014-05-04 03:16:03.250 124 12543.42 113.40 54891.72 88888.00 2014-05-04 03:16:03.375 124 12543.48 113.45 54891.72 88888.00 2014-05-04 03:16:03.500 124 12543.50 113.47 54891.72 88888.00 2014-05-04 03:16:03.625 124 12543.48 113.50 54891.70 88888.00 2014-05-04 03:16:03.750 124 12543.45 113.50 54891.68 88888.00 2014-05-04 03:16:03.875 124 12543.48 113.53 54891.65 88888.00 2014-05-04 03:16:04.000 124 12543.52 113.55 54891.65 88888.00 2014-05-04 03:16:04.125 124 12543.50 113.58 54891.65 88888.00 2014-05-04 03:16:04.250 124 12543.55 113.58 54891.65 88888.00 2014-05-04 03:16:04.375 124 12543.60 113.58 54891.65 88888.00 2014-05-04 03:16:04.500 124 12543.58 113.62 54891.65 88888.00 2014-05-04 03:16:04.625 124 12543.50 113.67 54891.68 88888.00 2014-05-04 03:16:04.750 124 12543.52 113.67 54891.68 88888.00 2014-05-04 03:16:04.875 124 12543.55 113.72 54891.65 88888.00 2014-05-04 03:16:05.000 124 12543.48 113.72 54891.65 88888.00 2014-05-04 03:16:05.125 124 12543.40 113.75 54891.65 88888.00 2014-05-04 03:16:05.250 124 12543.35 113.72 54891.65 88888.00 2014-05-04 03:16:05.375 124 12543.40 113.72 54891.62 88888.00 2014-05-04 03:16:05.500 124 12543.38 113.72 54891.60 88888.00 2014-05-04 03:16:05.625 124 12543.38 113.70 54891.60 88888.00 2014-05-04 03:16:05.750 124 12543.33 113.65 54891.57 88888.00 2014-05-04 03:16:05.875 124 12543.35 113.62 54891.57 88888.00 2014-05-04 03:16:06.000 124 12543.45 113.65 54891.57 88888.00 2014-05-04 03:16:06.125 124 12543.48 113.67 54891.60 88888.00 2014-05-04 03:16:06.250 124 12543.42 113.62 54891.60 88888.00 2014-05-04 03:16:06.375 124 12543.42 113.60 54891.57 88888.00 2014-05-04 03:16:06.500 124 12543.42 113.58 54891.55 88888.00 2014-05-04 03:16:06.625 124 12543.48 113.55 54891.57 88888.00 2014-05-04 03:16:06.750 124 12543.50 113.55 54891.55 88888.00 2014-05-04 03:16:06.875 124 12543.45 113.60 54891.53 88888.00 2014-05-04 03:16:07.000 124 12543.42 113.58 54891.53 88888.00 2014-05-04 03:16:07.125 124 12543.42 113.60 54891.53 88888.00 2014-05-04 03:16:07.250 124 12543.38 113.58 54891.53 88888.00 2014-05-04 03:16:07.375 124 12543.40 113.58 54891.53 88888.00 2014-05-04 03:16:07.500 124 12543.42 113.60 54891.50 88888.00 2014-05-04 03:16:07.625 124 12543.45 113.62 54891.47 88888.00 2014-05-04 03:16:07.750 124 12543.45 113.65 54891.47 88888.00 2014-05-04 03:16:07.875 124 12543.45 113.67 54891.47 88888.00 2014-05-04 03:16:08.000 124 12543.45 113.67 54891.43 88888.00 2014-05-04 03:16:08.125 124 12543.48 113.70 54891.45 88888.00 2014-05-04 03:16:08.250 124 12543.48 113.70 54891.47 88888.00 2014-05-04 03:16:08.375 124 12543.48 113.75 54891.47 88888.00 2014-05-04 03:16:08.500 124 12543.48 113.75 54891.47 88888.00 2014-05-04 03:16:08.625 124 12543.42 113.78 54891.45 88888.00 2014-05-04 03:16:08.750 124 12543.42 113.75 54891.40 88888.00 2014-05-04 03:16:08.875 124 12543.38 113.75 54891.38 88888.00 2014-05-04 03:16:09.000 124 12543.38 113.72 54891.40 88888.00 2014-05-04 03:16:09.125 124 12543.45 113.75 54891.40 88888.00 2014-05-04 03:16:09.250 124 12543.45 113.75 54891.43 88888.00 2014-05-04 03:16:09.375 124 12543.45 113.72 54891.40 88888.00 2014-05-04 03:16:09.500 124 12543.42 113.75 54891.38 88888.00 2014-05-04 03:16:09.625 124 12543.38 113.72 54891.40 88888.00 2014-05-04 03:16:09.750 124 12543.40 113.72 54891.38 88888.00 2014-05-04 03:16:09.875 124 12543.45 113.75 54891.38 88888.00 2014-05-04 03:16:10.000 124 12543.42 113.72 54891.32 88888.00 2014-05-04 03:16:10.125 124 12543.45 113.72 54891.32 88888.00 2014-05-04 03:16:10.250 124 12543.40 113.75 54891.32 88888.00 2014-05-04 03:16:10.375 124 12543.42 113.78 54891.32 88888.00 2014-05-04 03:16:10.500 124 12543.48 113.75 54891.30 88888.00 2014-05-04 03:16:10.625 124 12543.52 113.78 54891.30 88888.00 2014-05-04 03:16:10.750 124 12543.52 113.75 54891.30 88888.00 2014-05-04 03:16:10.875 124 12543.55 113.78 54891.28 88888.00 2014-05-04 03:16:11.000 124 12543.52 113.78 54891.25 88888.00 2014-05-04 03:16:11.125 124 12543.50 113.80 54891.25 88888.00 2014-05-04 03:16:11.250 124 12543.42 113.80 54891.25 88888.00 2014-05-04 03:16:11.375 124 12543.45 113.80 54891.20 88888.00 2014-05-04 03:16:11.500 124 12543.48 113.83 54891.20 88888.00 2014-05-04 03:16:11.625 124 12543.48 113.88 54891.22 88888.00 2014-05-04 03:16:11.750 124 12543.50 113.90 54891.22 88888.00 2014-05-04 03:16:11.875 124 12543.48 113.90 54891.25 88888.00 2014-05-04 03:16:12.000 124 12543.48 113.92 54891.22 88888.00 2014-05-04 03:16:12.125 124 12543.42 113.92 54891.20 88888.00 2014-05-04 03:16:12.250 124 12543.35 113.92 54891.20 88888.00 2014-05-04 03:16:12.375 124 12543.38 114.00 54891.20 88888.00 2014-05-04 03:16:12.500 124 12543.38 114.03 54891.18 88888.00 2014-05-04 03:16:12.625 124 12543.38 114.03 54891.18 88888.00 2014-05-04 03:16:12.750 124 12543.38 114.03 54891.15 88888.00 2014-05-04 03:16:12.875 124 12543.40 114.03 54891.15 88888.00 2014-05-04 03:16:13.000 124 12543.40 114.03 54891.15 88888.00 2014-05-04 03:16:13.125 124 12543.35 114.05 54891.15 88888.00 2014-05-04 03:16:13.250 124 12543.30 114.03 54891.12 88888.00 2014-05-04 03:16:13.375 124 12543.35 114.05 54891.12 88888.00 2014-05-04 03:16:13.500 124 12543.42 114.08 54891.12 88888.00 2014-05-04 03:16:13.625 124 12543.45 114.05 54891.10 88888.00 2014-05-04 03:16:13.750 124 12543.45 114.10 54891.10 88888.00 2014-05-04 03:16:13.875 124 12543.52 114.10 54891.07 88888.00 2014-05-04 03:16:14.000 124 12543.58 114.10 54891.03 88888.00 2014-05-04 03:16:14.125 124 12543.62 114.08 54891.03 88888.00 2014-05-04 03:16:14.250 124 12543.60 114.05 54891.00 88888.00 2014-05-04 03:16:14.375 124 12543.58 114.10 54891.00 88888.00 2014-05-04 03:16:14.500 124 12543.58 114.12 54891.00 88888.00 2014-05-04 03:16:14.625 124 12543.58 114.12 54890.97 88888.00 2014-05-04 03:16:14.750 124 12543.62 114.17 54890.97 88888.00 2014-05-04 03:16:14.875 124 12543.65 114.17 54890.97 88888.00 2014-05-04 03:16:15.000 124 12543.60 114.15 54890.95 88888.00 2014-05-04 03:16:15.125 124 12543.52 114.15 54890.97 88888.00 2014-05-04 03:16:15.250 124 12543.45 114.17 54890.97 88888.00 2014-05-04 03:16:15.375 124 12543.50 114.20 54890.95 88888.00 2014-05-04 03:16:15.500 124 12543.48 114.20 54890.95 88888.00 2014-05-04 03:16:15.625 124 12543.50 114.15 54890.95 88888.00 2014-05-04 03:16:15.750 124 12543.45 114.17 54890.95 88888.00 2014-05-04 03:16:15.875 124 12543.42 114.17 54890.95 88888.00 2014-05-04 03:16:16.000 124 12543.45 114.17 54890.93 88888.00 2014-05-04 03:16:16.125 124 12543.42 114.20 54890.95 88888.00 2014-05-04 03:16:16.250 124 12543.38 114.22 54890.93 88888.00 2014-05-04 03:16:16.375 124 12543.38 114.25 54890.90 88888.00 2014-05-04 03:16:16.500 124 12543.45 114.28 54890.88 88888.00 2014-05-04 03:16:16.625 124 12543.42 114.28 54890.88 88888.00 2014-05-04 03:16:16.750 124 12543.40 114.30 54890.88 88888.00 2014-05-04 03:16:16.875 124 12543.38 114.30 54890.85 88888.00 2014-05-04 03:16:17.000 124 12543.35 114.28 54890.82 88888.00 2014-05-04 03:16:17.125 124 12543.38 114.28 54890.82 88888.00 2014-05-04 03:16:17.250 124 12543.40 114.28 54890.82 88888.00 2014-05-04 03:16:17.375 124 12543.38 114.22 54890.80 88888.00 2014-05-04 03:16:17.500 124 12543.38 114.22 54890.78 88888.00 2014-05-04 03:16:17.625 124 12543.42 114.22 54890.80 88888.00 2014-05-04 03:16:17.750 124 12543.45 114.25 54890.78 88888.00 2014-05-04 03:16:17.875 124 12543.52 114.30 54890.80 88888.00 2014-05-04 03:16:18.000 124 12543.55 114.33 54890.75 88888.00 2014-05-04 03:16:18.125 124 12543.52 114.33 54890.75 88888.00 2014-05-04 03:16:18.250 124 12543.40 114.28 54890.75 88888.00 2014-05-04 03:16:18.375 124 12543.42 114.33 54890.75 88888.00 2014-05-04 03:16:18.500 124 12543.40 114.33 54890.78 88888.00 2014-05-04 03:16:18.625 124 12543.42 114.35 54890.78 88888.00 2014-05-04 03:16:18.750 124 12543.45 114.35 54890.72 88888.00 2014-05-04 03:16:18.875 124 12543.40 114.35 54890.72 88888.00 2014-05-04 03:16:19.000 124 12543.33 114.33 54890.70 88888.00 2014-05-04 03:16:19.125 124 12543.30 114.33 54890.70 88888.00 2014-05-04 03:16:19.250 124 12543.38 114.35 54890.72 88888.00 2014-05-04 03:16:19.375 124 12543.40 114.35 54890.70 88888.00 2014-05-04 03:16:19.500 124 12543.35 114.33 54890.70 88888.00 2014-05-04 03:16:19.625 124 12543.38 114.35 54890.70 88888.00 2014-05-04 03:16:19.750 124 12543.38 114.35 54890.70 88888.00 2014-05-04 03:16:19.875 124 12543.35 114.38 54890.70 88888.00 2014-05-04 03:16:20.000 124 12543.33 114.38 54890.68 88888.00 2014-05-04 03:16:20.125 124 12543.27 114.33 54890.68 88888.00 2014-05-04 03:16:20.250 124 12543.23 114.30 54890.68 88888.00 2014-05-04 03:16:20.375 124 12543.27 114.33 54890.68 88888.00 2014-05-04 03:16:20.500 124 12543.27 114.33 54890.70 88888.00 2014-05-04 03:16:20.625 124 12543.23 114.28 54890.68 88888.00 2014-05-04 03:16:20.750 124 12543.20 114.28 54890.65 88888.00 2014-05-04 03:16:20.875 124 12543.17 114.22 54890.65 88888.00 2014-05-04 03:16:21.000 124 12543.10 114.25 54890.65 88888.00 2014-05-04 03:16:21.125 124 12543.15 114.28 54890.62 88888.00 2014-05-04 03:16:21.250 124 12543.15 114.28 54890.62 88888.00 2014-05-04 03:16:21.375 124 12543.15 114.28 54890.62 88888.00 2014-05-04 03:16:21.500 124 12543.12 114.25 54890.62 88888.00 2014-05-04 03:16:21.625 124 12543.12 114.22 54890.60 88888.00 2014-05-04 03:16:21.750 124 12543.15 114.20 54890.60 88888.00 2014-05-04 03:16:21.875 124 12543.15 114.20 54890.57 88888.00 2014-05-04 03:16:22.000 124 12543.25 114.20 54890.57 88888.00 2014-05-04 03:16:22.125 124 12543.23 114.20 54890.57 88888.00 2014-05-04 03:16:22.250 124 12543.12 114.20 54890.60 88888.00 2014-05-04 03:16:22.375 124 12543.17 114.17 54890.57 88888.00 2014-05-04 03:16:22.500 124 12543.20 114.22 54890.60 88888.00 2014-05-04 03:16:22.625 124 12543.20 114.22 54890.60 88888.00 2014-05-04 03:16:22.750 124 12543.20 114.17 54890.57 88888.00 2014-05-04 03:16:22.875 124 12543.20 114.17 54890.53 88888.00 2014-05-04 03:16:23.000 124 12543.23 114.15 54890.50 88888.00 2014-05-04 03:16:23.125 124 12543.20 114.17 54890.53 88888.00 2014-05-04 03:16:23.250 124 12543.15 114.20 54890.55 88888.00 2014-05-04 03:16:23.375 124 12543.17 114.20 54890.53 88888.00 2014-05-04 03:16:23.500 124 12543.12 114.17 54890.53 88888.00 2014-05-04 03:16:23.625 124 12543.10 114.15 54890.50 88888.00 2014-05-04 03:16:23.750 124 12543.12 114.15 54890.47 88888.00 2014-05-04 03:16:23.875 124 12543.10 114.15 54890.45 88888.00 2014-05-04 03:16:24.000 124 12543.15 114.15 54890.47 88888.00 2014-05-04 03:16:24.125 124 12543.15 114.20 54890.45 88888.00 2014-05-04 03:16:24.250 124 12543.05 114.17 54890.45 88888.00 2014-05-04 03:16:24.375 124 12543.05 114.20 54890.47 88888.00 2014-05-04 03:16:24.500 124 12543.02 114.20 54890.47 88888.00 2014-05-04 03:16:24.625 124 12543.08 114.20 54890.47 88888.00 2014-05-04 03:16:24.750 124 12543.05 114.20 54890.45 88888.00 2014-05-04 03:16:24.875 124 12543.02 114.20 54890.45 88888.00 2014-05-04 03:16:25.000 124 12543.05 114.22 54890.43 88888.00 2014-05-04 03:16:25.125 124 12543.05 114.25 54890.43 88888.00 2014-05-04 03:16:25.250 124 12542.98 114.28 54890.45 88888.00 2014-05-04 03:16:25.375 124 12543.02 114.25 54890.45 88888.00 2014-05-04 03:16:25.500 124 12543.05 114.25 54890.43 88888.00 2014-05-04 03:16:25.625 124 12543.00 114.25 54890.40 88888.00 2014-05-04 03:16:25.750 124 12542.98 114.25 54890.38 88888.00 2014-05-04 03:16:25.875 124 12543.02 114.25 54890.38 88888.00 2014-05-04 03:16:26.000 124 12543.00 114.22 54890.38 88888.00 2014-05-04 03:16:26.125 124 12542.98 114.25 54890.38 88888.00 2014-05-04 03:16:26.250 124 12542.90 114.22 54890.38 88888.00 2014-05-04 03:16:26.375 124 12542.95 114.25 54890.35 88888.00 2014-05-04 03:16:26.500 124 12542.92 114.25 54890.35 88888.00 2014-05-04 03:16:26.625 124 12542.88 114.22 54890.35 88888.00 2014-05-04 03:16:26.750 124 12542.88 114.20 54890.35 88888.00 2014-05-04 03:16:26.875 124 12542.88 114.22 54890.35 88888.00 2014-05-04 03:16:27.000 124 12542.85 114.20 54890.32 88888.00 2014-05-04 03:16:27.125 124 12542.85 114.20 54890.35 88888.00 2014-05-04 03:16:27.250 124 12542.85 114.17 54890.35 88888.00 2014-05-04 03:16:27.375 124 12542.80 114.17 54890.35 88888.00 2014-05-04 03:16:27.500 124 12542.83 114.20 54890.32 88888.00 2014-05-04 03:16:27.625 124 12542.90 114.22 54890.32 88888.00 2014-05-04 03:16:27.750 124 12542.88 114.22 54890.28 88888.00 2014-05-04 03:16:27.875 124 12542.83 114.20 54890.28 88888.00 2014-05-04 03:16:28.000 124 12542.80 114.22 54890.25 88888.00 2014-05-04 03:16:28.125 124 12542.77 114.25 54890.25 88888.00 2014-05-04 03:16:28.250 124 12542.83 114.25 54890.25 88888.00 2014-05-04 03:16:28.375 124 12542.88 114.30 54890.25 88888.00 2014-05-04 03:16:28.500 124 12542.88 114.25 54890.22 88888.00 2014-05-04 03:16:28.625 124 12542.85 114.28 54890.22 88888.00 2014-05-04 03:16:28.750 124 12542.83 114.30 54890.22 88888.00 2014-05-04 03:16:28.875 124 12542.88 114.28 54890.22 88888.00 2014-05-04 03:16:29.000 124 12542.90 114.28 54890.20 88888.00 2014-05-04 03:16:29.125 124 12542.90 114.25 54890.20 88888.00 2014-05-04 03:16:29.250 124 12542.88 114.22 54890.18 88888.00 2014-05-04 03:16:29.375 124 12542.90 114.22 54890.18 88888.00 2014-05-04 03:16:29.500 124 12542.90 114.22 54890.15 88888.00 2014-05-04 03:16:29.625 124 12542.90 114.22 54890.18 88888.00 2014-05-04 03:16:29.750 124 12542.83 114.20 54890.15 88888.00 2014-05-04 03:16:29.875 124 12542.73 114.20 54890.20 88888.00 2014-05-04 03:16:30.000 124 12542.75 114.22 54890.20 88888.00 2014-05-04 03:16:30.125 124 12542.80 114.22 54890.18 88888.00 2014-05-04 03:16:30.250 124 12542.70 114.15 54890.12 88888.00 2014-05-04 03:16:30.375 124 12542.70 114.17 54890.12 88888.00 2014-05-04 03:16:30.500 124 12542.70 114.17 54890.15 88888.00 2014-05-04 03:16:30.625 124 12542.73 114.20 54890.10 88888.00 2014-05-04 03:16:30.750 124 12542.77 114.20 54890.10 88888.00 2014-05-04 03:16:30.875 124 12542.83 114.20 54890.07 88888.00 2014-05-04 03:16:31.000 124 12542.85 114.17 54890.07 88888.00 2014-05-04 03:16:31.125 124 12542.88 114.17 54890.10 88888.00 2014-05-04 03:16:31.250 124 12542.90 114.20 54890.07 88888.00 2014-05-04 03:16:31.375 124 12542.90 114.20 54890.05 88888.00 2014-05-04 03:16:31.500 124 12542.85 114.20 54890.05 88888.00 2014-05-04 03:16:31.625 124 12542.85 114.22 54890.05 88888.00 2014-05-04 03:16:31.750 124 12542.85 114.22 54890.05 88888.00 2014-05-04 03:16:31.875 124 12542.85 114.22 54890.03 88888.00 2014-05-04 03:16:32.000 124 12542.90 114.28 54890.00 88888.00 2014-05-04 03:16:32.125 124 12542.85 114.28 54890.03 88888.00 2014-05-04 03:16:32.250 124 12542.75 114.30 54890.05 88888.00 2014-05-04 03:16:32.375 124 12542.77 114.28 54890.00 88888.00 2014-05-04 03:16:32.500 124 12542.80 114.28 54890.00 88888.00 2014-05-04 03:16:32.625 124 12542.85 114.28 54890.00 88888.00 2014-05-04 03:16:32.750 124 12542.80 114.25 54890.00 88888.00 2014-05-04 03:16:32.875 124 12542.80 114.25 54890.00 88888.00 2014-05-04 03:16:33.000 124 12542.88 114.25 54889.95 88888.00 2014-05-04 03:16:33.125 124 12542.92 114.30 54889.97 88888.00 2014-05-04 03:16:33.250 124 12542.83 114.28 54889.93 88888.00 2014-05-04 03:16:33.375 124 12542.80 114.28 54889.93 88888.00 2014-05-04 03:16:33.500 124 12542.80 114.22 54889.93 88888.00 2014-05-04 03:16:33.625 124 12542.88 114.22 54889.93 88888.00 2014-05-04 03:16:33.750 124 12542.95 114.20 54889.90 88888.00 2014-05-04 03:16:33.875 124 12542.98 114.20 54889.90 88888.00 2014-05-04 03:16:34.000 124 12543.02 114.17 54889.88 88888.00 2014-05-04 03:16:34.125 124 12542.98 114.17 54889.85 88888.00 2014-05-04 03:16:34.250 124 12542.88 114.15 54889.88 88888.00 2014-05-04 03:16:34.375 124 12542.90 114.15 54889.88 88888.00 2014-05-04 03:16:34.500 124 12542.95 114.12 54889.90 88888.00 2014-05-04 03:16:34.625 124 12542.98 114.15 54889.90 88888.00 2014-05-04 03:16:34.750 124 12542.92 114.17 54889.88 88888.00 2014-05-04 03:16:34.875 124 12542.88 114.15 54889.85 88888.00 2014-05-04 03:16:35.000 124 12542.90 114.15 54889.85 88888.00 2014-05-04 03:16:35.125 124 12542.88 114.17 54889.85 88888.00 2014-05-04 03:16:35.250 124 12542.83 114.12 54889.82 88888.00 2014-05-04 03:16:35.375 124 12542.90 114.10 54889.82 88888.00 2014-05-04 03:16:35.500 124 12542.92 114.10 54889.82 88888.00 2014-05-04 03:16:35.625 124 12542.92 114.12 54889.80 88888.00 2014-05-04 03:16:35.750 124 12542.88 114.10 54889.82 88888.00 2014-05-04 03:16:35.875 124 12542.92 114.10 54889.78 88888.00 2014-05-04 03:16:36.000 124 12542.98 114.10 54889.78 88888.00 2014-05-04 03:16:36.125 124 12542.95 114.12 54889.78 88888.00 2014-05-04 03:16:36.250 124 12542.90 114.10 54889.78 88888.00 2014-05-04 03:16:36.375 124 12542.98 114.10 54889.75 88888.00 2014-05-04 03:16:36.500 124 12543.02 114.10 54889.72 88888.00 2014-05-04 03:16:36.625 124 12543.00 114.12 54889.75 88888.00 2014-05-04 03:16:36.750 124 12543.00 114.10 54889.75 88888.00 2014-05-04 03:16:36.875 124 12543.05 114.10 54889.72 88888.00 2014-05-04 03:16:37.000 124 12543.10 114.10 54889.70 88888.00 2014-05-04 03:16:37.125 124 12543.10 114.12 54889.72 88888.00 2014-05-04 03:16:37.250 124 12543.02 114.12 54889.72 88888.00 2014-05-04 03:16:37.375 124 12543.00 114.12 54889.70 88888.00 2014-05-04 03:16:37.500 124 12542.98 114.12 54889.70 88888.00 2014-05-04 03:16:37.625 124 12543.02 114.10 54889.70 88888.00 2014-05-04 03:16:37.750 124 12543.05 114.08 54889.70 88888.00 2014-05-04 03:16:37.875 124 12543.08 114.08 54889.68 88888.00 2014-05-04 03:16:38.000 124 12543.10 114.10 54889.68 88888.00 2014-05-04 03:16:38.125 124 12543.12 114.08 54889.68 88888.00 2014-05-04 03:16:38.250 124 12543.05 114.08 54889.68 88888.00 2014-05-04 03:16:38.375 124 12543.08 114.05 54889.65 88888.00 2014-05-04 03:16:38.500 124 12543.10 114.00 54889.65 88888.00 2014-05-04 03:16:38.625 124 12543.02 114.00 54889.62 88888.00 2014-05-04 03:16:38.750 124 12543.00 113.97 54889.62 88888.00 2014-05-04 03:16:38.875 124 12543.12 113.97 54889.57 88888.00 2014-05-04 03:16:39.000 124 12543.20 113.97 54889.57 88888.00 2014-05-04 03:16:39.125 124 12543.20 113.95 54889.57 88888.00 2014-05-04 03:16:39.250 124 12543.17 113.92 54889.57 88888.00 2014-05-04 03:16:39.375 124 12543.25 113.92 54889.57 88888.00 2014-05-04 03:16:39.500 124 12543.27 113.92 54889.57 88888.00 2014-05-04 03:16:39.625 124 12543.25 113.92 54889.57 88888.00 2014-05-04 03:16:39.750 124 12543.25 113.90 54889.55 88888.00 2014-05-04 03:16:39.875 124 12543.30 113.88 54889.50 88888.00 2014-05-04 03:16:40.000 124 12543.38 113.88 54889.50 88888.00 2014-05-04 03:16:40.125 124 12543.40 113.88 54889.53 88888.00 2014-05-04 03:16:40.250 124 12543.33 113.80 54889.53 88888.00 2014-05-04 03:16:40.375 124 12543.38 113.83 54889.53 88888.00 2014-05-04 03:16:40.500 124 12543.40 113.83 54889.50 88888.00 2014-05-04 03:16:40.625 124 12543.33 113.85 54889.50 88888.00 2014-05-04 03:16:40.750 124 12543.30 113.85 54889.47 88888.00 2014-05-04 03:16:40.875 124 12543.35 113.80 54889.47 88888.00 2014-05-04 03:16:41.000 124 12543.38 113.80 54889.47 88888.00 2014-05-04 03:16:41.125 124 12543.40 113.80 54889.47 88888.00 2014-05-04 03:16:41.250 124 12543.35 113.78 54889.45 88888.00 2014-05-04 03:16:41.375 124 12543.33 113.80 54889.40 88888.00 2014-05-04 03:16:41.500 124 12543.33 113.78 54889.43 88888.00 2014-05-04 03:16:41.625 124 12543.35 113.78 54889.40 88888.00 2014-05-04 03:16:41.750 124 12543.35 113.75 54889.40 88888.00 2014-05-04 03:16:41.875 124 12543.38 113.75 54889.35 88888.00 2014-05-04 03:16:42.000 124 12543.40 113.75 54889.35 88888.00 2014-05-04 03:16:42.125 124 12543.48 113.78 54889.32 88888.00 2014-05-04 03:16:42.250 124 12543.50 113.70 54889.35 88888.00 2014-05-04 03:16:42.375 124 12543.52 113.72 54889.32 88888.00 2014-05-04 03:16:42.500 124 12543.52 113.72 54889.32 88888.00 2014-05-04 03:16:42.625 124 12543.55 113.75 54889.32 88888.00 2014-05-04 03:16:42.750 124 12543.55 113.72 54889.30 88888.00 2014-05-04 03:16:42.875 124 12543.55 113.70 54889.30 88888.00 2014-05-04 03:16:43.000 124 12543.62 113.70 54889.30 88888.00 2014-05-04 03:16:43.125 124 12543.67 113.70 54889.30 88888.00 2014-05-04 03:16:43.250 124 12543.70 113.67 54889.28 88888.00 2014-05-04 03:16:43.375 124 12543.75 113.67 54889.25 88888.00 2014-05-04 03:16:43.500 124 12543.75 113.67 54889.22 88888.00 2014-05-04 03:16:43.625 124 12543.75 113.65 54889.22 88888.00 2014-05-04 03:16:43.750 124 12543.65 113.65 54889.22 88888.00 2014-05-04 03:16:43.875 124 12543.70 113.65 54889.22 88888.00 2014-05-04 03:16:44.000 124 12543.75 113.65 54889.20 88888.00 2014-05-04 03:16:44.125 124 12543.77 113.67 54889.18 88888.00 2014-05-04 03:16:44.250 124 12543.77 113.62 54889.18 88888.00 2014-05-04 03:16:44.375 124 12543.85 113.62 54889.18 88888.00 2014-05-04 03:16:44.500 124 12543.88 113.62 54889.18 88888.00 2014-05-04 03:16:44.625 124 12543.88 113.62 54889.18 88888.00 2014-05-04 03:16:44.750 124 12543.85 113.62 54889.12 88888.00 2014-05-04 03:16:44.875 124 12543.88 113.60 54889.12 88888.00 2014-05-04 03:16:45.000 124 12543.95 113.62 54889.10 88888.00 2014-05-04 03:16:45.125 124 12543.98 113.58 54889.12 88888.00 2014-05-04 03:16:45.250 124 12543.95 113.55 54889.10 88888.00 2014-05-04 03:16:45.375 124 12544.02 113.58 54889.10 88888.00 2014-05-04 03:16:45.500 124 12544.05 113.58 54889.10 88888.00 2014-05-04 03:16:45.625 124 12544.02 113.55 54889.07 88888.00 2014-05-04 03:16:45.750 124 12544.05 113.55 54889.05 88888.00 2014-05-04 03:16:45.875 124 12544.02 113.55 54889.05 88888.00 2014-05-04 03:16:46.000 124 12544.08 113.58 54889.05 88888.00 2014-05-04 03:16:46.125 124 12544.08 113.53 54889.05 88888.00 2014-05-04 03:16:46.250 124 12544.02 113.47 54889.05 88888.00 2014-05-04 03:16:46.375 124 12544.12 113.45 54889.03 88888.00 2014-05-04 03:16:46.500 124 12544.25 113.47 54889.05 88888.00 2014-05-04 03:16:46.625 124 12544.25 113.50 54889.03 88888.00 2014-05-04 03:16:46.750 124 12544.23 113.53 54889.00 88888.00 2014-05-04 03:16:46.875 124 12544.25 113.50 54889.00 88888.00 2014-05-04 03:16:47.000 124 12544.23 113.45 54889.00 88888.00 2014-05-04 03:16:47.125 124 12544.23 113.42 54889.00 88888.00 2014-05-04 03:16:47.250 124 12544.25 113.40 54888.95 88888.00 2014-05-04 03:16:47.375 124 12544.27 113.42 54888.95 88888.00 2014-05-04 03:16:47.500 124 12544.27 113.40 54888.95 88888.00 2014-05-04 03:16:47.625 124 12544.35 113.40 54888.93 88888.00 2014-05-04 03:16:47.750 124 12544.38 113.38 54888.93 88888.00 2014-05-04 03:16:47.875 124 12544.35 113.38 54888.90 88888.00 2014-05-04 03:16:48.000 124 12544.38 113.40 54888.88 88888.00 2014-05-04 03:16:48.125 124 12544.40 113.38 54888.90 88888.00 2014-05-04 03:16:48.250 124 12544.35 113.35 54888.90 88888.00 2014-05-04 03:16:48.375 124 12544.40 113.35 54888.90 88888.00 2014-05-04 03:16:48.500 124 12544.42 113.38 54888.93 88888.00 2014-05-04 03:16:48.625 124 12544.42 113.40 54888.90 88888.00 2014-05-04 03:16:48.750 124 12544.42 113.38 54888.90 88888.00 2014-05-04 03:16:48.875 124 12544.48 113.38 54888.90 88888.00 2014-05-04 03:16:49.000 124 12544.42 113.38 54888.88 88888.00 2014-05-04 03:16:49.125 124 12544.42 113.38 54888.90 88888.00 2014-05-04 03:16:49.250 124 12544.42 113.35 54888.88 88888.00 2014-05-04 03:16:49.375 124 12544.42 113.35 54888.85 88888.00 2014-05-04 03:16:49.500 124 12544.42 113.35 54888.85 88888.00 2014-05-04 03:16:49.625 124 12544.52 113.33 54888.85 88888.00 2014-05-04 03:16:49.750 124 12544.55 113.30 54888.82 88888.00 2014-05-04 03:16:49.875 124 12544.48 113.33 54888.88 88888.00 2014-05-04 03:16:50.000 124 12544.48 113.30 54888.85 88888.00 2014-05-04 03:16:50.125 124 12544.48 113.28 54888.82 88888.00 2014-05-04 03:16:50.250 124 12544.50 113.22 54888.85 88888.00 2014-05-04 03:16:50.375 124 12544.58 113.22 54888.85 88888.00 2014-05-04 03:16:50.500 124 12544.67 113.22 54888.82 88888.00 2014-05-04 03:16:50.625 124 12544.70 113.22 54888.82 88888.00 2014-05-04 03:16:50.750 124 12544.67 113.20 54888.80 88888.00 2014-05-04 03:16:50.875 124 12544.60 113.20 54888.78 88888.00 2014-05-04 03:16:51.000 124 12544.58 113.17 54888.75 88888.00 2014-05-04 03:16:51.125 124 12544.65 113.17 54888.75 88888.00 2014-05-04 03:16:51.250 124 12544.70 113.12 54888.78 88888.00 2014-05-04 03:16:51.375 124 12544.77 113.15 54888.78 88888.00 2014-05-04 03:16:51.500 124 12544.77 113.15 54888.75 88888.00 2014-05-04 03:16:51.625 124 12544.77 113.15 54888.75 88888.00 2014-05-04 03:16:51.750 124 12544.80 113.15 54888.72 88888.00 2014-05-04 03:16:51.875 124 12544.77 113.17 54888.72 88888.00 2014-05-04 03:16:52.000 124 12544.73 113.12 54888.70 88888.00 2014-05-04 03:16:52.125 124 12544.75 113.17 54888.70 88888.00 2014-05-04 03:16:52.250 124 12544.75 113.20 54888.70 88888.00 2014-05-04 03:16:52.375 124 12544.77 113.20 54888.70 88888.00 2014-05-04 03:16:52.500 124 12544.73 113.22 54888.72 88888.00 2014-05-04 03:16:52.625 124 12544.67 113.17 54888.70 88888.00 2014-05-04 03:16:52.750 124 12544.70 113.17 54888.68 88888.00 2014-05-04 03:16:52.875 124 12544.70 113.17 54888.68 88888.00 2014-05-04 03:16:53.000 124 12544.65 113.17 54888.70 88888.00 2014-05-04 03:16:53.125 124 12544.62 113.20 54888.72 88888.00 2014-05-04 03:16:53.250 124 12544.65 113.20 54888.72 88888.00 2014-05-04 03:16:53.375 124 12544.73 113.17 54888.70 88888.00 2014-05-04 03:16:53.500 124 12544.70 113.17 54888.70 88888.00 2014-05-04 03:16:53.625 124 12544.67 113.15 54888.70 88888.00 2014-05-04 03:16:53.750 124 12544.65 113.10 54888.65 88888.00 2014-05-04 03:16:53.875 124 12544.67 113.05 54888.62 88888.00 2014-05-04 03:16:54.000 124 12544.70 113.05 54888.65 88888.00 2014-05-04 03:16:54.125 124 12544.75 113.10 54888.70 88888.00 2014-05-04 03:16:54.250 124 12544.77 113.10 54888.65 88888.00 2014-05-04 03:16:54.375 124 12544.80 113.08 54888.65 88888.00 2014-05-04 03:16:54.500 124 12544.80 113.08 54888.62 88888.00 2014-05-04 03:16:54.625 124 12544.85 113.08 54888.65 88888.00 2014-05-04 03:16:54.750 124 12544.83 113.05 54888.62 88888.00 2014-05-04 03:16:54.875 124 12544.85 113.05 54888.60 88888.00 2014-05-04 03:16:55.000 124 12544.88 113.05 54888.60 88888.00 2014-05-04 03:16:55.125 124 12544.92 113.05 54888.57 88888.00 2014-05-04 03:16:55.250 124 12544.92 113.03 54888.57 88888.00 2014-05-04 03:16:55.375 124 12544.98 113.03 54888.55 88888.00 2014-05-04 03:16:55.500 124 12545.02 113.03 54888.57 88888.00 2014-05-04 03:16:55.625 124 12545.02 113.03 54888.60 88888.00 2014-05-04 03:16:55.750 124 12545.05 112.97 54888.60 88888.00 2014-05-04 03:16:55.875 124 12545.00 112.97 54888.60 88888.00 2014-05-04 03:16:56.000 124 12544.95 112.92 54888.55 88888.00 2014-05-04 03:16:56.125 124 12544.90 112.92 54888.57 88888.00 2014-05-04 03:16:56.250 124 12544.90 112.92 54888.55 88888.00 2014-05-04 03:16:56.375 124 12544.92 112.92 54888.50 88888.00 2014-05-04 03:16:56.500 124 12544.88 112.95 54888.50 88888.00 2014-05-04 03:16:56.625 124 12544.90 112.95 54888.50 88888.00 2014-05-04 03:16:56.750 124 12544.85 112.92 54888.50 88888.00 2014-05-04 03:16:56.875 124 12544.83 112.92 54888.50 88888.00 2014-05-04 03:16:57.000 124 12544.80 112.90 54888.50 88888.00 2014-05-04 03:16:57.125 124 12544.85 112.92 54888.50 88888.00 2014-05-04 03:16:57.250 124 12544.88 112.95 54888.55 88888.00 2014-05-04 03:16:57.375 124 12544.92 113.00 54888.53 88888.00 2014-05-04 03:16:57.500 124 12544.95 112.95 54888.50 88888.00 2014-05-04 03:16:57.625 124 12544.92 112.90 54888.47 88888.00 2014-05-04 03:16:57.750 124 12544.95 112.90 54888.50 88888.00 2014-05-04 03:16:57.875 124 12545.05 112.90 54888.50 88888.00 2014-05-04 03:16:58.000 124 12545.02 112.90 54888.45 88888.00 2014-05-04 03:16:58.125 124 12544.95 112.88 54888.43 88888.00 2014-05-04 03:16:58.250 124 12544.95 112.85 54888.45 88888.00 2014-05-04 03:16:58.375 124 12545.00 112.88 54888.45 88888.00 2014-05-04 03:16:58.500 124 12545.00 112.85 54888.45 88888.00 2014-05-04 03:16:58.625 124 12545.05 112.83 54888.45 88888.00 2014-05-04 03:16:58.750 124 12545.02 112.78 54888.45 88888.00 2014-05-04 03:16:58.875 124 12545.08 112.72 54888.43 88888.00 2014-05-04 03:16:59.000 124 12545.10 112.75 54888.43 88888.00 2014-05-04 03:16:59.125 124 12545.05 112.75 54888.40 88888.00 2014-05-04 03:16:59.250 124 12545.00 112.78 54888.40 88888.00 2014-05-04 03:16:59.375 124 12545.02 112.75 54888.40 88888.00 2014-05-04 03:16:59.500 124 12545.05 112.75 54888.38 88888.00 2014-05-04 03:16:59.625 124 12544.95 112.75 54888.40 88888.00 2014-05-04 03:16:59.750 124 12544.98 112.75 54888.40 88888.00 2014-05-04 03:16:59.875 124 12544.95 112.75 54888.43 88888.00 2014-05-04 03:17:00.000 124 12544.88 112.75 54888.40 88888.00 2014-05-04 03:17:00.125 124 12544.83 112.78 54888.40 88888.00 2014-05-04 03:17:00.250 124 12544.75 112.78 54888.40 88888.00 2014-05-04 03:17:00.375 124 12544.75 112.80 54888.38 88888.00 2014-05-04 03:17:00.500 124 12544.75 112.83 54888.35 88888.00 2014-05-04 03:17:00.625 124 12544.75 112.83 54888.35 88888.00 2014-05-04 03:17:00.750 124 12544.73 112.80 54888.38 88888.00 2014-05-04 03:17:00.875 124 12544.70 112.78 54888.35 88888.00 2014-05-04 03:17:01.000 124 12544.75 112.80 54888.38 88888.00 2014-05-04 03:17:01.125 124 12544.80 112.75 54888.38 88888.00 2014-05-04 03:17:01.250 124 12544.83 112.75 54888.38 88888.00 2014-05-04 03:17:01.375 124 12544.83 112.72 54888.38 88888.00 2014-05-04 03:17:01.500 124 12544.75 112.67 54888.38 88888.00 2014-05-04 03:17:01.625 124 12544.75 112.65 54888.38 88888.00 2014-05-04 03:17:01.750 124 12544.88 112.62 54888.38 88888.00 2014-05-04 03:17:01.875 124 12544.90 112.60 54888.35 88888.00 2014-05-04 03:17:02.000 124 12544.88 112.55 54888.32 88888.00 2014-05-04 03:17:02.125 124 12544.88 112.53 54888.38 88888.00 2014-05-04 03:17:02.250 124 12544.88 112.50 54888.35 88888.00 2014-05-04 03:17:02.375 124 12544.92 112.50 54888.32 88888.00 2014-05-04 03:17:02.500 124 12544.92 112.50 54888.32 88888.00 2014-05-04 03:17:02.625 124 12544.88 112.50 54888.35 88888.00 2014-05-04 03:17:02.750 124 12544.80 112.50 54888.32 88888.00 2014-05-04 03:17:02.875 124 12544.77 112.50 54888.30 88888.00 2014-05-04 03:17:03.000 124 12544.77 112.53 54888.28 88888.00 2014-05-04 03:17:03.125 124 12544.83 112.53 54888.30 88888.00 2014-05-04 03:17:03.250 124 12544.80 112.55 54888.30 88888.00 2014-05-04 03:17:03.375 124 12544.77 112.60 54888.35 88888.00 2014-05-04 03:17:03.500 124 12544.73 112.62 54888.35 88888.00 2014-05-04 03:17:03.625 124 12544.67 112.62 54888.30 88888.00 2014-05-04 03:17:03.750 124 12544.70 112.62 54888.28 88888.00 2014-05-04 03:17:03.875 124 12544.67 112.62 54888.28 88888.00 2014-05-04 03:17:04.000 124 12544.62 112.62 54888.25 88888.00 2014-05-04 03:17:04.125 124 12544.67 112.62 54888.28 88888.00 2014-05-04 03:17:04.250 124 12544.70 112.58 54888.25 88888.00 2014-05-04 03:17:04.375 124 12544.75 112.58 54888.28 88888.00 2014-05-04 03:17:04.500 124 12544.83 112.58 54888.28 88888.00 2014-05-04 03:17:04.625 124 12544.83 112.50 54888.22 88888.00 2014-05-04 03:17:04.750 124 12544.80 112.47 54888.20 88888.00 2014-05-04 03:17:04.875 124 12544.85 112.47 54888.20 88888.00 2014-05-04 03:17:05.000 124 12544.90 112.47 54888.18 88888.00 2014-05-04 03:17:05.125 124 12544.92 112.45 54888.20 88888.00 2014-05-04 03:17:05.250 124 12544.90 112.38 54888.20 88888.00 2014-05-04 03:17:05.375 124 12544.95 112.35 54888.20 88888.00 2014-05-04 03:17:05.500 124 12544.98 112.35 54888.20 88888.00 2014-05-04 03:17:05.625 124 12544.98 112.38 54888.18 88888.00 2014-05-04 03:17:05.750 124 12544.98 112.35 54888.12 88888.00 2014-05-04 03:17:05.875 124 12544.92 112.30 54888.12 88888.00 2014-05-04 03:17:06.000 124 12544.88 112.33 54888.12 88888.00 2014-05-04 03:17:06.125 124 12544.90 112.35 54888.15 88888.00 2014-05-04 03:17:06.250 124 12544.88 112.35 54888.15 88888.00 2014-05-04 03:17:06.375 124 12544.92 112.40 54888.15 88888.00 2014-05-04 03:17:06.500 124 12544.95 112.45 54888.15 88888.00 2014-05-04 03:17:06.625 124 12545.00 112.45 54888.12 88888.00 2014-05-04 03:17:06.750 124 12544.95 112.45 54888.10 88888.00 2014-05-04 03:17:06.875 124 12544.90 112.50 54888.12 88888.00 2014-05-04 03:17:07.000 124 12544.92 112.53 54888.10 88888.00 2014-05-04 03:17:07.125 124 12544.90 112.55 54888.10 88888.00 2014-05-04 03:17:07.250 124 12544.88 112.55 54888.07 88888.00 2014-05-04 03:17:07.375 124 12544.92 112.58 54888.07 88888.00 2014-05-04 03:17:07.500 124 12544.98 112.55 54888.05 88888.00 2014-05-04 03:17:07.625 124 12544.98 112.53 54888.05 88888.00 2014-05-04 03:17:07.750 124 12545.00 112.47 54888.03 88888.00 2014-05-04 03:17:07.875 124 12544.98 112.47 54888.03 88888.00 2014-05-04 03:17:08.000 124 12545.00 112.45 54888.03 88888.00 2014-05-04 03:17:08.125 124 12545.05 112.42 54888.05 88888.00 2014-05-04 03:17:08.250 124 12545.00 112.40 54888.05 88888.00 2014-05-04 03:17:08.375 124 12545.10 112.38 54888.03 88888.00 2014-05-04 03:17:08.500 124 12545.12 112.38 54888.03 88888.00 2014-05-04 03:17:08.625 124 12545.08 112.33 54888.00 88888.00 2014-05-04 03:17:08.750 124 12545.02 112.30 54888.00 88888.00 2014-05-04 03:17:08.875 124 12545.08 112.30 54888.03 88888.00 2014-05-04 03:17:09.000 124 12545.12 112.33 54888.03 88888.00 2014-05-04 03:17:09.125 124 12545.10 112.30 54888.05 88888.00 2014-05-04 03:17:09.250 124 12545.05 112.25 54888.03 88888.00 2014-05-04 03:17:09.375 124 12545.08 112.25 54888.00 88888.00 2014-05-04 03:17:09.500 124 12545.10 112.28 54887.97 88888.00 2014-05-04 03:17:09.625 124 12545.12 112.28 54887.97 88888.00 2014-05-04 03:17:09.750 124 12545.12 112.30 54888.00 88888.00 2014-05-04 03:17:09.875 124 12545.12 112.33 54887.97 88888.00 2014-05-04 03:17:10.000 124 12545.15 112.35 54887.95 88888.00 2014-05-04 03:17:10.125 124 12545.12 112.35 54887.97 88888.00 2014-05-04 03:17:10.250 124 12545.12 112.35 54887.95 88888.00 2014-05-04 03:17:10.375 124 12545.15 112.35 54887.95 88888.00 2014-05-04 03:17:10.500 124 12545.23 112.38 54887.93 88888.00 2014-05-04 03:17:10.625 124 12545.25 112.38 54887.93 88888.00 2014-05-04 03:17:10.750 124 12545.33 112.33 54887.90 88888.00 2014-05-04 03:17:10.875 124 12545.33 112.33 54887.88 88888.00 2014-05-04 03:17:11.000 124 12545.30 112.30 54887.88 88888.00 2014-05-04 03:17:11.125 124 12545.35 112.30 54887.88 88888.00 2014-05-04 03:17:11.250 124 12545.35 112.28 54887.85 88888.00 2014-05-04 03:17:11.375 124 12545.40 112.25 54887.88 88888.00 2014-05-04 03:17:11.500 124 12545.38 112.25 54887.85 88888.00 2014-05-04 03:17:11.625 124 12545.50 112.25 54887.88 88888.00 2014-05-04 03:17:11.750 124 12545.58 112.28 54887.88 88888.00 2014-05-04 03:17:11.875 124 12545.60 112.28 54887.88 88888.00 2014-05-04 03:17:12.000 124 12545.58 112.28 54887.85 88888.00 2014-05-04 03:17:12.125 124 12545.50 112.30 54887.82 88888.00 2014-05-04 03:17:12.250 124 12545.48 112.25 54887.85 88888.00 2014-05-04 03:17:12.375 124 12545.58 112.30 54887.82 88888.00 2014-05-04 03:17:12.500 124 12545.60 112.33 54887.82 88888.00 2014-05-04 03:17:12.625 124 12545.55 112.35 54887.80 88888.00 2014-05-04 03:17:12.750 124 12545.52 112.38 54887.78 88888.00 2014-05-04 03:17:12.875 124 12545.52 112.38 54887.78 88888.00 2014-05-04 03:17:13.000 124 12545.52 112.40 54887.78 88888.00 2014-05-04 03:17:13.125 124 12545.52 112.40 54887.78 88888.00 2014-05-04 03:17:13.250 124 12545.52 112.40 54887.75 88888.00 2014-05-04 03:17:13.375 124 12545.52 112.42 54887.75 88888.00 2014-05-04 03:17:13.500 124 12545.45 112.42 54887.78 88888.00 2014-05-04 03:17:13.625 124 12545.45 112.45 54887.75 88888.00 2014-05-04 03:17:13.750 124 12545.52 112.42 54887.78 88888.00 2014-05-04 03:17:13.875 124 12545.65 112.40 54887.78 88888.00 2014-05-04 03:17:14.000 124 12545.67 112.40 54887.75 88888.00 2014-05-04 03:17:14.125 124 12545.62 112.35 54887.70 88888.00 2014-05-04 03:17:14.250 124 12545.62 112.33 54887.70 88888.00 2014-05-04 03:17:14.375 124 12545.65 112.33 54887.68 88888.00 2014-05-04 03:17:14.500 124 12545.67 112.33 54887.65 88888.00 2014-05-04 03:17:14.625 124 12545.60 112.30 54887.68 88888.00 2014-05-04 03:17:14.750 124 12545.58 112.30 54887.68 88888.00 2014-05-04 03:17:14.875 124 12545.60 112.30 54887.65 88888.00 2014-05-04 03:17:15.000 124 12545.60 112.30 54887.65 88888.00 2014-05-04 03:17:15.125 124 12545.58 112.33 54887.65 88888.00 2014-05-04 03:17:15.250 124 12545.52 112.35 54887.68 88888.00 2014-05-04 03:17:15.375 124 12545.58 112.35 54887.68 88888.00 2014-05-04 03:17:15.500 124 12545.55 112.35 54887.68 88888.00 2014-05-04 03:17:15.625 124 12545.60 112.35 54887.68 88888.00 2014-05-04 03:17:15.750 124 12545.62 112.33 54887.65 88888.00 2014-05-04 03:17:15.875 124 12545.58 112.33 54887.68 88888.00 2014-05-04 03:17:16.000 124 12545.55 112.33 54887.65 88888.00 2014-05-04 03:17:16.125 124 12545.58 112.33 54887.65 88888.00 2014-05-04 03:17:16.250 124 12545.60 112.30 54887.65 88888.00 2014-05-04 03:17:16.375 124 12545.62 112.33 54887.65 88888.00 2014-05-04 03:17:16.500 124 12545.55 112.33 54887.57 88888.00 2014-05-04 03:17:16.625 124 12545.58 112.35 54887.57 88888.00 2014-05-04 03:17:16.750 124 12545.62 112.33 54887.60 88888.00 2014-05-04 03:17:16.875 124 12545.62 112.33 54887.60 88888.00 2014-05-04 03:17:17.000 124 12545.62 112.33 54887.55 88888.00 2014-05-04 03:17:17.125 124 12545.62 112.33 54887.60 88888.00 2014-05-04 03:17:17.250 124 12545.67 112.28 54887.60 88888.00 2014-05-04 03:17:17.375 124 12545.67 112.28 54887.60 88888.00 2014-05-04 03:17:17.500 124 12545.65 112.25 54887.60 88888.00 2014-05-04 03:17:17.625 124 12545.60 112.30 54887.62 88888.00 2014-05-04 03:17:17.750 124 12545.65 112.30 54887.62 88888.00 2014-05-04 03:17:17.875 124 12545.65 112.25 54887.57 88888.00 2014-05-04 03:17:18.000 124 12545.67 112.25 54887.57 88888.00 2014-05-04 03:17:18.125 124 12545.70 112.25 54887.62 88888.00 2014-05-04 03:17:18.250 124 12545.60 112.25 54887.60 88888.00 2014-05-04 03:17:18.375 124 12545.55 112.25 54887.60 88888.00 2014-05-04 03:17:18.500 124 12545.58 112.25 54887.60 88888.00 2014-05-04 03:17:18.625 124 12545.62 112.22 54887.60 88888.00 2014-05-04 03:17:18.750 124 12545.55 112.25 54887.60 88888.00 2014-05-04 03:17:18.875 124 12545.50 112.22 54887.60 88888.00 2014-05-04 03:17:19.000 124 12545.50 112.22 54887.57 88888.00 2014-05-04 03:17:19.125 124 12545.52 112.25 54887.60 88888.00 2014-05-04 03:17:19.250 124 12545.48 112.22 54887.60 88888.00 2014-05-04 03:17:19.375 124 12545.58 112.20 54887.60 88888.00 2014-05-04 03:17:19.500 124 12545.60 112.17 54887.57 88888.00 2014-05-04 03:17:19.625 124 12545.65 112.20 54887.55 88888.00 2014-05-04 03:17:19.750 124 12545.65 112.17 54887.55 88888.00 2014-05-04 03:17:19.875 124 12545.60 112.15 54887.57 88888.00 2014-05-04 03:17:20.000 124 12545.65 112.12 54887.55 88888.00 2014-05-04 03:17:20.125 124 12545.70 112.10 54887.55 88888.00 2014-05-04 03:17:20.250 124 12545.70 112.08 54887.53 88888.00 2014-05-04 03:17:20.375 124 12545.75 112.08 54887.55 88888.00 2014-05-04 03:17:20.500 124 12545.75 112.05 54887.55 88888.00 2014-05-04 03:17:20.625 124 12545.80 112.03 54887.57 88888.00 2014-05-04 03:17:20.750 124 12545.90 112.05 54887.53 88888.00 2014-05-04 03:17:20.875 124 12545.90 112.08 54887.55 88888.00 2014-05-04 03:17:21.000 124 12545.88 112.08 54887.55 88888.00 2014-05-04 03:17:21.125 124 12545.83 112.05 54887.57 88888.00 2014-05-04 03:17:21.250 124 12545.80 112.05 54887.57 88888.00 2014-05-04 03:17:21.375 124 12545.88 112.05 54887.60 88888.00 2014-05-04 03:17:21.500 124 12545.88 112.05 54887.55 88888.00 2014-05-04 03:17:21.625 124 12545.83 112.05 54887.57 88888.00 2014-05-04 03:17:21.750 124 12545.88 112.05 54887.57 88888.00 2014-05-04 03:17:21.875 124 12545.92 112.05 54887.57 88888.00 2014-05-04 03:17:22.000 124 12545.98 112.10 54887.55 88888.00 2014-05-04 03:17:22.125 124 12545.90 112.10 54887.57 88888.00 2014-05-04 03:17:22.250 124 12545.77 112.03 54887.55 88888.00 2014-05-04 03:17:22.375 124 12545.85 112.03 54887.57 88888.00 2014-05-04 03:17:22.500 124 12545.83 112.03 54887.55 88888.00 2014-05-04 03:17:22.625 124 12545.77 112.05 54887.57 88888.00 2014-05-04 03:17:22.750 124 12545.77 112.05 54887.60 88888.00 2014-05-04 03:17:22.875 124 12545.77 112.08 54887.57 88888.00 2014-05-04 03:17:23.000 124 12545.77 112.10 54887.55 88888.00 2014-05-04 03:17:23.125 124 12545.85 112.10 54887.55 88888.00 2014-05-04 03:17:23.250 124 12545.83 112.05 54887.60 88888.00 2014-05-04 03:17:23.375 124 12545.88 112.05 54887.57 88888.00 2014-05-04 03:17:23.500 124 12545.85 112.05 54887.55 88888.00 2014-05-04 03:17:23.625 124 12545.83 112.08 54887.55 88888.00 2014-05-04 03:17:23.750 124 12545.85 112.03 54887.57 88888.00 2014-05-04 03:17:23.875 124 12545.83 111.97 54887.53 88888.00 2014-05-04 03:17:24.000 124 12545.83 111.97 54887.53 88888.00 2014-05-04 03:17:24.125 124 12545.88 111.97 54887.55 88888.00 2014-05-04 03:17:24.250 124 12545.90 111.95 54887.53 88888.00 2014-05-04 03:17:24.375 124 12545.95 111.95 54887.50 88888.00 2014-05-04 03:17:24.500 124 12545.92 111.95 54887.50 88888.00 2014-05-04 03:17:24.625 124 12545.90 111.97 54887.53 88888.00 2014-05-04 03:17:24.750 124 12545.92 111.95 54887.55 88888.00 2014-05-04 03:17:24.875 124 12546.00 111.95 54887.53 88888.00 2014-05-04 03:17:25.000 124 12546.00 111.95 54887.50 88888.00 2014-05-04 03:17:25.125 124 12545.95 111.95 54887.53 88888.00 2014-05-04 03:17:25.250 124 12545.85 111.95 54887.53 88888.00 2014-05-04 03:17:25.375 124 12545.85 111.97 54887.50 88888.00 2014-05-04 03:17:25.500 124 12545.95 111.97 54887.53 88888.00 2014-05-04 03:17:25.625 124 12545.95 111.97 54887.53 88888.00 2014-05-04 03:17:25.750 124 12545.88 111.95 54887.53 88888.00 2014-05-04 03:17:25.875 124 12545.83 111.95 54887.50 88888.00 2014-05-04 03:17:26.000 124 12545.85 111.95 54887.53 88888.00 2014-05-04 03:17:26.125 124 12545.85 111.97 54887.53 88888.00 2014-05-04 03:17:26.250 124 12545.67 111.92 54887.55 88888.00 2014-05-04 03:17:26.375 124 12545.65 111.95 54887.53 88888.00 2014-05-04 03:17:26.500 124 12545.62 111.95 54887.50 88888.00 2014-05-04 03:17:26.625 124 12545.65 111.97 54887.53 88888.00 2014-05-04 03:17:26.750 124 12545.60 111.97 54887.50 88888.00 2014-05-04 03:17:26.875 124 12545.60 112.00 54887.53 88888.00 2014-05-04 03:17:27.000 124 12545.60 112.00 54887.50 88888.00 2014-05-04 03:17:27.125 124 12545.62 112.03 54887.53 88888.00 2014-05-04 03:17:27.250 124 12545.65 112.08 54887.55 88888.00 2014-05-04 03:17:27.375 124 12545.70 112.08 54887.47 88888.00 2014-05-04 03:17:27.500 124 12545.65 112.03 54887.47 88888.00 2014-05-04 03:17:27.625 124 12545.67 112.03 54887.50 88888.00 2014-05-04 03:17:27.750 124 12545.73 112.03 54887.50 88888.00 2014-05-04 03:17:27.875 124 12545.80 112.05 54887.50 88888.00 2014-05-04 03:17:28.000 124 12545.90 112.05 54887.47 88888.00 2014-05-04 03:17:28.125 124 12545.95 112.00 54887.47 88888.00 2014-05-04 03:17:28.250 124 12545.95 111.97 54887.47 88888.00 2014-05-04 03:17:28.375 124 12545.98 111.95 54887.47 88888.00 2014-05-04 03:17:28.500 124 12545.90 111.95 54887.50 88888.00 2014-05-04 03:17:28.625 124 12545.92 111.92 54887.47 88888.00 2014-05-04 03:17:28.750 124 12545.98 111.90 54887.45 88888.00 2014-05-04 03:17:28.875 124 12545.98 111.88 54887.43 88888.00 2014-05-04 03:17:29.000 124 12545.98 111.85 54887.45 88888.00 2014-05-04 03:17:29.125 124 12546.00 111.83 54887.50 88888.00 2014-05-04 03:17:29.250 124 12545.95 111.85 54887.50 88888.00 2014-05-04 03:17:29.375 124 12545.88 111.85 54887.50 88888.00 2014-05-04 03:17:29.500 124 12545.90 111.85 54887.47 88888.00 2014-05-04 03:17:29.625 124 12545.90 111.83 54887.50 88888.00 2014-05-04 03:17:29.750 124 12545.80 111.90 54887.55 88888.00 2014-05-04 03:17:29.875 124 12545.73 111.92 54887.53 88888.00 2014-05-04 03:17:30.000 124 12545.67 111.97 54887.47 88888.00 2014-05-04 03:17:30.125 124 12545.65 112.00 54887.47 88888.00 2014-05-04 03:17:30.250 124 12545.60 112.00 54887.50 88888.00 2014-05-04 03:17:30.375 124 12545.60 112.03 54887.47 88888.00 2014-05-04 03:17:30.500 124 12545.60 112.05 54887.50 88888.00 2014-05-04 03:17:30.625 124 12545.65 112.08 54887.45 88888.00 2014-05-04 03:17:30.750 124 12545.70 112.10 54887.45 88888.00 2014-05-04 03:17:30.875 124 12545.77 112.12 54887.45 88888.00 2014-05-04 03:17:31.000 124 12545.80 112.10 54887.43 88888.00 2014-05-04 03:17:31.125 124 12545.83 112.10 54887.43 88888.00 2014-05-04 03:17:31.250 124 12545.80 112.10 54887.43 88888.00 2014-05-04 03:17:31.375 124 12545.80 112.08 54887.43 88888.00 2014-05-04 03:17:31.500 124 12545.80 112.00 54887.40 88888.00 2014-05-04 03:17:31.625 124 12545.90 111.95 54887.40 88888.00 2014-05-04 03:17:31.750 124 12545.92 111.90 54887.43 88888.00 2014-05-04 03:17:31.875 124 12546.00 111.83 54887.38 88888.00 2014-05-04 03:17:32.000 124 12546.00 111.78 54887.38 88888.00 2014-05-04 03:17:32.125 124 12545.92 111.72 54887.43 88888.00 2014-05-04 03:17:32.250 124 12545.88 111.67 54887.43 88888.00 2014-05-04 03:17:32.375 124 12545.98 111.65 54887.40 88888.00 2014-05-04 03:17:32.500 124 12546.00 111.62 54887.40 88888.00 2014-05-04 03:17:32.625 124 12545.95 111.62 54887.43 88888.00 2014-05-04 03:17:32.750 124 12545.90 111.62 54887.40 88888.00 2014-05-04 03:17:32.875 124 12545.90 111.60 54887.40 88888.00 2014-05-04 03:17:33.000 124 12545.90 111.60 54887.40 88888.00 2014-05-04 03:17:33.125 124 12545.83 111.62 54887.40 88888.00 2014-05-04 03:17:33.250 124 12545.65 111.67 54887.40 88888.00 2014-05-04 03:17:33.375 124 12545.58 111.70 54887.40 88888.00 2014-05-04 03:17:33.500 124 12545.52 111.72 54887.43 88888.00 2014-05-04 03:17:33.625 124 12545.55 111.80 54887.43 88888.00 2014-05-04 03:17:33.750 124 12545.50 111.78 54887.40 88888.00 2014-05-04 03:17:33.875 124 12545.50 111.78 54887.43 88888.00 2014-05-04 03:17:34.000 124 12545.50 111.78 54887.40 88888.00 2014-05-04 03:17:34.125 124 12545.52 111.80 54887.40 88888.00 2014-05-04 03:17:34.250 124 12545.50 111.78 54887.40 88888.00 2014-05-04 03:17:34.375 124 12545.60 111.80 54887.40 88888.00 2014-05-04 03:17:34.500 124 12545.62 111.72 54887.35 88888.00 2014-05-04 03:17:34.625 124 12545.65 111.65 54887.32 88888.00 2014-05-04 03:17:34.750 124 12545.70 111.67 54887.35 88888.00 2014-05-04 03:17:34.875 124 12545.75 111.62 54887.32 88888.00 2014-05-04 03:17:35.000 124 12545.75 111.55 54887.30 88888.00 2014-05-04 03:17:35.125 124 12545.83 111.50 54887.28 88888.00 2014-05-04 03:17:35.250 124 12545.92 111.47 54887.32 88888.00 2014-05-04 03:17:35.375 124 12545.92 111.42 54887.32 88888.00 2014-05-04 03:17:35.500 124 12545.90 111.38 54887.32 88888.00 2014-05-04 03:17:35.625 124 12545.90 111.33 54887.32 88888.00 2014-05-04 03:17:35.750 124 12545.88 111.28 54887.30 88888.00 2014-05-04 03:17:35.875 124 12545.85 111.30 54887.30 88888.00 2014-05-04 03:17:36.000 124 12545.85 111.28 54887.30 88888.00 2014-05-04 03:17:36.125 124 12545.85 111.25 54887.30 88888.00 2014-05-04 03:17:36.250 124 12545.83 111.22 54887.32 88888.00 2014-05-04 03:17:36.375 124 12545.85 111.20 54887.32 88888.00 2014-05-04 03:17:36.500 124 12545.80 111.20 54887.30 88888.00 2014-05-04 03:17:36.625 124 12545.70 111.20 54887.32 88888.00 2014-05-04 03:17:36.750 124 12545.62 111.20 54887.32 88888.00 2014-05-04 03:17:36.875 124 12545.62 111.20 54887.32 88888.00 2014-05-04 03:17:37.000 124 12545.60 111.20 54887.30 88888.00 2014-05-04 03:17:37.125 124 12545.60 111.22 54887.35 88888.00 2014-05-04 03:17:37.250 124 12545.58 111.22 54887.35 88888.00 2014-05-04 03:17:37.375 124 12545.62 111.25 54887.35 88888.00 2014-05-04 03:17:37.500 124 12545.65 111.25 54887.32 88888.00 2014-05-04 03:17:37.625 124 12545.65 111.25 54887.32 88888.00 2014-05-04 03:17:37.750 124 12545.65 111.25 54887.32 88888.00 2014-05-04 03:17:37.875 124 12545.62 111.28 54887.35 88888.00 2014-05-04 03:17:38.000 124 12545.58 111.22 54887.32 88888.00 2014-05-04 03:17:38.125 124 12545.62 111.17 54887.35 88888.00 2014-05-04 03:17:38.250 124 12545.62 111.17 54887.38 88888.00 2014-05-04 03:17:38.375 124 12545.60 111.20 54887.32 88888.00 2014-05-04 03:17:38.500 124 12545.58 111.17 54887.28 88888.00 2014-05-04 03:17:38.625 124 12545.58 111.17 54887.28 88888.00 2014-05-04 03:17:38.750 124 12545.65 111.17 54887.28 88888.00 2014-05-04 03:17:38.875 124 12545.60 111.12 54887.28 88888.00 2014-05-04 03:17:39.000 124 12545.60 111.08 54887.25 88888.00 2014-05-04 03:17:39.125 124 12545.75 111.05 54887.25 88888.00 2014-05-04 03:17:39.250 124 12545.80 111.00 54887.28 88888.00 2014-05-04 03:17:39.375 124 12545.80 110.97 54887.25 88888.00 2014-05-04 03:17:39.500 124 12545.80 110.97 54887.25 88888.00 2014-05-04 03:17:39.625 124 12545.85 111.00 54887.25 88888.00 2014-05-04 03:17:39.750 124 12545.85 110.97 54887.25 88888.00 2014-05-04 03:17:39.875 124 12545.85 110.95 54887.28 88888.00 2014-05-04 03:17:40.000 124 12545.88 110.95 54887.28 88888.00 2014-05-04 03:17:40.125 124 12545.80 110.90 54887.25 88888.00 2014-05-04 03:17:40.250 124 12545.75 110.85 54887.25 88888.00 2014-05-04 03:17:40.375 124 12545.73 110.85 54887.22 88888.00 2014-05-04 03:17:40.500 124 12545.73 110.85 54887.25 88888.00 2014-05-04 03:17:40.625 124 12545.73 110.85 54887.25 88888.00 2014-05-04 03:17:40.750 124 12545.75 110.85 54887.25 88888.00 2014-05-04 03:17:40.875 124 12545.73 110.83 54887.28 88888.00 2014-05-04 03:17:41.000 124 12545.60 110.85 54887.25 88888.00 2014-05-04 03:17:41.125 124 12545.58 110.85 54887.28 88888.00 2014-05-04 03:17:41.250 124 12545.58 110.85 54887.28 88888.00 2014-05-04 03:17:41.375 124 12545.60 110.83 54887.25 88888.00 2014-05-04 03:17:41.500 124 12545.60 110.78 54887.25 88888.00 2014-05-04 03:17:41.625 124 12545.62 110.80 54887.25 88888.00 2014-05-04 03:17:41.750 124 12545.65 110.83 54887.25 88888.00 2014-05-04 03:17:41.875 124 12545.62 110.85 54887.25 88888.00 2014-05-04 03:17:42.000 124 12545.62 110.85 54887.25 88888.00 2014-05-04 03:17:42.125 124 12545.62 110.83 54887.25 88888.00 2014-05-04 03:17:42.250 124 12545.67 110.80 54887.25 88888.00 2014-05-04 03:17:42.375 124 12545.73 110.78 54887.25 88888.00 2014-05-04 03:17:42.500 124 12545.77 110.83 54887.22 88888.00 2014-05-04 03:17:42.625 124 12545.75 110.80 54887.22 88888.00 2014-05-04 03:17:42.750 124 12545.80 110.78 54887.20 88888.00 2014-05-04 03:17:42.875 124 12545.85 110.75 54887.18 88888.00 2014-05-04 03:17:43.000 124 12545.80 110.72 54887.20 88888.00 2014-05-04 03:17:43.125 124 12545.77 110.70 54887.20 88888.00 2014-05-04 03:17:43.250 124 12545.77 110.65 54887.22 88888.00 2014-05-04 03:17:43.375 124 12545.85 110.62 54887.22 88888.00 2014-05-04 03:17:43.500 124 12545.83 110.62 54887.22 88888.00 2014-05-04 03:17:43.625 124 12545.83 110.60 54887.25 88888.00 2014-05-04 03:17:43.750 124 12545.77 110.58 54887.22 88888.00 2014-05-04 03:17:43.875 124 12545.77 110.53 54887.22 88888.00 2014-05-04 03:17:44.000 124 12545.85 110.53 54887.22 88888.00 2014-05-04 03:17:44.125 124 12545.85 110.53 54887.25 88888.00 2014-05-04 03:17:44.250 124 12545.83 110.47 54887.28 88888.00 2014-05-04 03:17:44.375 124 12545.90 110.50 54887.22 88888.00 2014-05-04 03:17:44.500 124 12545.88 110.50 54887.22 88888.00 2014-05-04 03:17:44.625 124 12545.83 110.55 54887.22 88888.00 2014-05-04 03:17:44.750 124 12545.77 110.58 54887.22 88888.00 2014-05-04 03:17:44.875 124 12545.83 110.60 54887.20 88888.00 2014-05-04 03:17:45.000 124 12545.85 110.62 54887.22 88888.00 2014-05-04 03:17:45.125 124 12545.80 110.62 54887.22 88888.00 2014-05-04 03:17:45.250 124 12545.80 110.67 54887.22 88888.00 2014-05-04 03:17:45.375 124 12545.85 110.72 54887.22 88888.00 2014-05-04 03:17:45.500 124 12545.85 110.72 54887.22 88888.00 2014-05-04 03:17:45.625 124 12545.92 110.72 54887.20 88888.00 2014-05-04 03:17:45.750 124 12545.85 110.72 54887.20 88888.00 2014-05-04 03:17:45.875 124 12545.85 110.67 54887.20 88888.00 2014-05-04 03:17:46.000 124 12545.95 110.67 54887.20 88888.00 2014-05-04 03:17:46.125 124 12546.02 110.67 54887.22 88888.00 2014-05-04 03:17:46.250 124 12545.95 110.58 54887.22 88888.00 2014-05-04 03:17:46.375 124 12545.92 110.53 54887.20 88888.00 2014-05-04 03:17:46.500 124 12545.92 110.47 54887.18 88888.00 2014-05-04 03:17:46.625 124 12545.92 110.40 54887.20 88888.00 2014-05-04 03:17:46.750 124 12545.95 110.38 54887.20 88888.00 2014-05-04 03:17:46.875 124 12545.98 110.33 54887.18 88888.00 2014-05-04 03:17:47.000 124 12545.95 110.28 54887.20 88888.00 2014-05-04 03:17:47.125 124 12545.85 110.22 54887.18 88888.00 2014-05-04 03:17:47.250 124 12545.77 110.20 54887.20 88888.00 2014-05-04 03:17:47.375 124 12545.85 110.22 54887.20 88888.00 2014-05-04 03:17:47.500 124 12545.83 110.22 54887.20 88888.00 2014-05-04 03:17:47.625 124 12545.80 110.22 54887.18 88888.00 2014-05-04 03:17:47.750 124 12545.80 110.25 54887.20 88888.00 2014-05-04 03:17:47.875 124 12545.73 110.25 54887.20 88888.00 2014-05-04 03:17:48.000 124 12545.70 110.28 54887.22 88888.00 2014-05-04 03:17:48.125 124 12545.75 110.30 54887.22 88888.00 2014-05-04 03:17:48.250 124 12545.67 110.33 54887.22 88888.00 2014-05-04 03:17:48.375 124 12545.65 110.35 54887.22 88888.00 2014-05-04 03:17:48.500 124 12545.62 110.33 54887.22 88888.00 2014-05-04 03:17:48.625 124 12545.60 110.38 54887.20 88888.00 2014-05-04 03:17:48.750 124 12545.62 110.42 54887.22 88888.00 2014-05-04 03:17:48.875 124 12545.62 110.42 54887.22 88888.00 2014-05-04 03:17:49.000 124 12545.67 110.42 54887.20 88888.00 2014-05-04 03:17:49.125 124 12545.70 110.42 54887.22 88888.00 2014-05-04 03:17:49.250 124 12545.77 110.45 54887.20 88888.00 2014-05-04 03:17:49.375 124 12545.90 110.42 54887.18 88888.00 2014-05-04 03:17:49.500 124 12545.85 110.38 54887.18 88888.00 2014-05-04 03:17:49.625 124 12545.77 110.33 54887.18 88888.00 2014-05-04 03:17:49.750 124 12545.83 110.33 54887.18 88888.00 2014-05-04 03:17:49.875 124 12545.88 110.33 54887.18 88888.00 2014-05-04 03:17:50.000 124 12545.88 110.28 54887.15 88888.00 2014-05-04 03:17:50.125 124 12545.88 110.17 54887.15 88888.00 2014-05-04 03:17:50.250 124 12545.90 110.15 54887.15 88888.00 2014-05-04 03:17:50.375 124 12546.00 110.15 54887.18 88888.00 2014-05-04 03:17:50.500 124 12545.90 110.12 54887.18 88888.00 2014-05-04 03:17:50.625 124 12545.85 110.05 54887.18 88888.00 2014-05-04 03:17:50.750 124 12545.88 110.05 54887.20 88888.00 2014-05-04 03:17:50.875 124 12545.95 110.08 54887.20 88888.00 2014-05-04 03:17:51.000 124 12545.95 110.05 54887.20 88888.00 2014-05-04 03:17:51.125 124 12545.83 110.03 54887.22 88888.00 2014-05-04 03:17:51.250 124 12545.62 110.00 54887.20 88888.00 2014-05-04 03:17:51.375 124 12545.67 110.05 54887.20 88888.00 2014-05-04 03:17:51.500 124 12545.70 110.12 54887.20 88888.00 2014-05-04 03:17:51.625 124 12545.65 110.20 54887.20 88888.00 2014-05-04 03:17:51.750 124 12545.58 110.17 54887.20 88888.00 2014-05-04 03:17:51.875 124 12545.62 110.17 54887.18 88888.00 2014-05-04 03:17:52.000 124 12545.70 110.22 54887.18 88888.00 2014-05-04 03:17:52.125 124 12545.65 110.25 54887.20 88888.00 2014-05-04 03:17:52.250 124 12545.62 110.30 54887.20 88888.00 2014-05-04 03:17:52.375 124 12545.65 110.33 54887.22 88888.00 2014-05-04 03:17:52.500 124 12545.60 110.40 54887.20 88888.00 2014-05-04 03:17:52.625 124 12545.65 110.42 54887.22 88888.00 2014-05-04 03:17:52.750 124 12545.67 110.42 54887.20 88888.00 2014-05-04 03:17:52.875 124 12545.67 110.42 54887.18 88888.00 2014-05-04 03:17:53.000 124 12545.65 110.42 54887.15 88888.00 2014-05-04 03:17:53.125 124 12545.67 110.42 54887.20 88888.00 2014-05-04 03:17:53.250 124 12545.73 110.42 54887.20 88888.00 2014-05-04 03:17:53.375 124 12545.75 110.35 54887.15 88888.00 2014-05-04 03:17:53.500 124 12545.80 110.30 54887.18 88888.00 2014-05-04 03:17:53.625 124 12545.88 110.30 54887.20 88888.00 2014-05-04 03:17:53.750 124 12545.90 110.25 54887.18 88888.00 2014-05-04 03:17:53.875 124 12545.88 110.20 54887.18 88888.00 2014-05-04 03:17:54.000 124 12545.90 110.17 54887.15 88888.00 2014-05-04 03:17:54.125 124 12545.95 110.20 54887.18 88888.00 2014-05-04 03:17:54.250 124 12546.00 110.15 54887.15 88888.00 2014-05-04 03:17:54.375 124 12546.00 110.12 54887.18 88888.00 2014-05-04 03:17:54.500 124 12545.90 110.08 54887.15 88888.00 2014-05-04 03:17:54.625 124 12545.92 110.03 54887.18 88888.00 2014-05-04 03:17:54.750 124 12545.88 110.03 54887.18 88888.00 2014-05-04 03:17:54.875 124 12545.88 110.00 54887.18 88888.00 2014-05-04 03:17:55.000 124 12545.83 110.03 54887.15 88888.00 2014-05-04 03:17:55.125 124 12545.77 110.03 54887.20 88888.00 2014-05-04 03:17:55.250 124 12545.75 110.05 54887.20 88888.00 2014-05-04 03:17:55.375 124 12545.83 110.05 54887.18 88888.00 2014-05-04 03:17:55.500 124 12545.77 110.10 54887.20 88888.00 2014-05-04 03:17:55.625 124 12545.77 110.17 54887.20 88888.00 2014-05-04 03:17:55.750 124 12545.83 110.20 54887.18 88888.00 2014-05-04 03:17:55.875 124 12545.88 110.22 54887.18 88888.00 2014-05-04 03:17:56.000 124 12545.90 110.25 54887.20 88888.00 2014-05-04 03:17:56.125 124 12545.92 110.28 54887.20 88888.00 2014-05-04 03:17:56.250 124 12545.95 110.30 54887.20 88888.00 2014-05-04 03:17:56.375 124 12545.98 110.35 54887.18 88888.00 2014-05-04 03:17:56.500 124 12546.02 110.38 54887.18 88888.00 2014-05-04 03:17:56.625 124 12546.00 110.40 54887.15 88888.00 2014-05-04 03:17:56.750 124 12546.02 110.40 54887.15 88888.00 2014-05-04 03:17:56.875 124 12546.02 110.38 54887.15 88888.00 2014-05-04 03:17:57.000 124 12546.05 110.35 54887.18 88888.00 2014-05-04 03:17:57.125 124 12546.12 110.35 54887.18 88888.00 2014-05-04 03:17:57.250 124 12546.12 110.33 54887.15 88888.00 2014-05-04 03:17:57.375 124 12546.08 110.30 54887.15 88888.00 2014-05-04 03:17:57.500 124 12546.08 110.30 54887.15 88888.00 2014-05-04 03:17:57.625 124 12546.12 110.28 54887.15 88888.00 2014-05-04 03:17:57.750 124 12546.08 110.17 54887.15 88888.00 2014-05-04 03:17:57.875 124 12546.05 110.15 54887.15 88888.00 2014-05-04 03:17:58.000 124 12546.10 110.15 54887.15 88888.00 2014-05-04 03:17:58.125 124 12546.08 110.15 54887.15 88888.00 2014-05-04 03:17:58.250 124 12546.05 110.12 54887.18 88888.00 2014-05-04 03:17:58.375 124 12546.08 110.10 54887.18 88888.00 2014-05-04 03:17:58.500 124 12546.10 110.10 54887.18 88888.00 2014-05-04 03:17:58.625 124 12546.12 110.08 54887.20 88888.00 2014-05-04 03:17:58.750 124 12546.17 110.08 54887.20 88888.00 2014-05-04 03:17:58.875 124 12546.15 110.08 54887.22 88888.00 2014-05-04 03:17:59.000 124 12546.17 110.10 54887.22 88888.00 2014-05-04 03:17:59.125 124 12546.23 110.12 54887.20 88888.00 2014-05-04 03:17:59.250 124 12546.25 110.15 54887.20 88888.00 2014-05-04 03:17:59.375 124 12546.20 110.15 54887.22 88888.00 2014-05-04 03:17:59.500 124 12546.20 110.17 54887.22 88888.00 2014-05-04 03:17:59.625 124 12546.25 110.15 54887.22 88888.00 2014-05-04 03:17:59.750 124 12546.30 110.17 54887.22 88888.00 2014-05-04 03:17:59.875 124 12546.25 110.17 54887.20 88888.00 2014-05-04 03:18:00.000 124 12546.25 110.17 54887.18 88888.00 2014-05-04 03:18:00.125 124 12546.25 110.20 54887.20 88888.00 2014-05-04 03:18:00.250 124 12546.27 110.20 54887.20 88888.00 2014-05-04 03:18:00.375 124 12546.33 110.22 54887.18 88888.00 2014-05-04 03:18:00.500 124 12546.35 110.25 54887.20 88888.00 2014-05-04 03:18:00.625 124 12546.33 110.25 54887.20 88888.00 2014-05-04 03:18:00.750 124 12546.27 110.25 54887.18 88888.00 2014-05-04 03:18:00.875 124 12546.30 110.28 54887.18 88888.00 2014-05-04 03:18:01.000 124 12546.33 110.30 54887.20 88888.00 2014-05-04 03:18:01.125 124 12546.25 110.28 54887.20 88888.00 2014-05-04 03:18:01.250 124 12546.25 110.28 54887.20 88888.00 2014-05-04 03:18:01.375 124 12546.27 110.33 54887.18 88888.00 2014-05-04 03:18:01.500 124 12546.23 110.33 54887.15 88888.00 2014-05-04 03:18:01.625 124 12546.25 110.35 54887.15 88888.00 2014-05-04 03:18:01.750 124 12546.30 110.38 54887.18 88888.00 2014-05-04 03:18:01.875 124 12546.35 110.38 54887.18 88888.00 2014-05-04 03:18:02.000 124 12546.40 110.35 54887.18 88888.00 2014-05-04 03:18:02.125 124 12546.40 110.33 54887.15 88888.00 2014-05-04 03:18:02.250 124 12546.38 110.38 54887.15 88888.00 2014-05-04 03:18:02.375 124 12546.45 110.38 54887.15 88888.00 2014-05-04 03:18:02.500 124 12546.48 110.35 54887.15 88888.00 2014-05-04 03:18:02.625 124 12546.50 110.35 54887.15 88888.00 2014-05-04 03:18:02.750 124 12546.52 110.38 54887.18 88888.00 2014-05-04 03:18:02.875 124 12546.58 110.38 54887.18 88888.00 2014-05-04 03:18:03.000 124 12546.58 110.40 54887.15 88888.00 2014-05-04 03:18:03.125 124 12546.58 110.40 54887.18 88888.00 2014-05-04 03:18:03.250 124 12546.58 110.40 54887.18 88888.00 2014-05-04 03:18:03.375 124 12546.62 110.42 54887.15 88888.00 2014-05-04 03:18:03.500 124 12546.58 110.42 54887.18 88888.00 2014-05-04 03:18:03.625 124 12546.55 110.40 54887.15 88888.00 2014-05-04 03:18:03.750 124 12546.55 110.42 54887.15 88888.00 2014-05-04 03:18:03.875 124 12546.62 110.45 54887.12 88888.00 2014-05-04 03:18:04.000 124 12546.60 110.42 54887.07 88888.00 2014-05-04 03:18:04.125 124 12546.55 110.42 54887.15 88888.00 2014-05-04 03:18:04.250 124 12546.50 110.45 54887.18 88888.00 2014-05-04 03:18:04.375 124 12546.48 110.47 54887.18 88888.00 2014-05-04 03:18:04.500 124 12546.45 110.50 54887.15 88888.00 2014-05-04 03:18:04.625 124 12546.45 110.50 54887.12 88888.00 2014-05-04 03:18:04.750 124 12546.42 110.47 54887.12 88888.00 2014-05-04 03:18:04.875 124 12546.48 110.47 54887.12 88888.00 2014-05-04 03:18:05.000 124 12546.50 110.47 54887.12 88888.00 2014-05-04 03:18:05.125 124 12546.52 110.50 54887.15 88888.00 2014-05-04 03:18:05.250 124 12546.58 110.50 54887.12 88888.00 2014-05-04 03:18:05.375 124 12546.58 110.47 54887.12 88888.00 2014-05-04 03:18:05.500 124 12546.60 110.47 54887.10 88888.00 2014-05-04 03:18:05.625 124 12546.62 110.47 54887.12 88888.00 2014-05-04 03:18:05.750 124 12546.70 110.45 54887.12 88888.00 2014-05-04 03:18:05.875 124 12546.67 110.47 54887.10 88888.00 2014-05-04 03:18:06.000 124 12546.67 110.45 54887.10 88888.00 2014-05-04 03:18:06.125 124 12546.73 110.45 54887.12 88888.00 2014-05-04 03:18:06.250 124 12546.77 110.45 54887.15 88888.00 2014-05-04 03:18:06.375 124 12546.88 110.47 54887.12 88888.00 2014-05-04 03:18:06.500 124 12546.88 110.47 54887.12 88888.00 2014-05-04 03:18:06.625 124 12546.90 110.45 54887.10 88888.00 2014-05-04 03:18:06.750 124 12546.85 110.45 54887.07 88888.00 2014-05-04 03:18:06.875 124 12546.80 110.47 54887.10 88888.00 2014-05-04 03:18:07.000 124 12546.73 110.50 54887.10 88888.00 2014-05-04 03:18:07.125 124 12546.75 110.50 54887.12 88888.00 2014-05-04 03:18:07.250 124 12546.77 110.45 54887.12 88888.00 2014-05-04 03:18:07.375 124 12546.83 110.50 54887.12 88888.00 2014-05-04 03:18:07.500 124 12546.80 110.53 54887.12 88888.00 2014-05-04 03:18:07.625 124 12546.77 110.55 54887.12 88888.00 2014-05-04 03:18:07.750 124 12546.75 110.58 54887.12 88888.00 2014-05-04 03:18:07.875 124 12546.83 110.60 54887.10 88888.00 2014-05-04 03:18:08.000 124 12546.80 110.60 54887.10 88888.00 2014-05-04 03:18:08.125 124 12546.83 110.62 54887.10 88888.00 2014-05-04 03:18:08.250 124 12546.83 110.62 54887.10 88888.00 2014-05-04 03:18:08.375 124 12546.80 110.62 54887.10 88888.00 2014-05-04 03:18:08.500 124 12546.83 110.65 54887.10 88888.00 2014-05-04 03:18:08.625 124 12546.90 110.65 54887.10 88888.00 2014-05-04 03:18:08.750 124 12546.90 110.65 54887.07 88888.00 2014-05-04 03:18:08.875 124 12546.90 110.65 54887.07 88888.00 2014-05-04 03:18:09.000 124 12546.95 110.65 54887.05 88888.00 2014-05-04 03:18:09.125 124 12546.92 110.67 54887.05 88888.00 2014-05-04 03:18:09.250 124 12546.95 110.70 54887.00 88888.00 2014-05-04 03:18:09.375 124 12546.98 110.72 54887.00 88888.00 2014-05-04 03:18:09.500 124 12546.95 110.70 54887.05 88888.00 2014-05-04 03:18:09.625 124 12547.00 110.70 54887.03 88888.00 2014-05-04 03:18:09.750 124 12547.02 110.72 54887.00 88888.00 2014-05-04 03:18:09.875 124 12547.05 110.78 54887.00 88888.00 2014-05-04 03:18:10.000 124 12547.08 110.80 54887.03 88888.00 2014-05-04 03:18:10.125 124 12547.10 110.80 54887.00 88888.00 2014-05-04 03:18:10.250 124 12547.02 110.75 54887.00 88888.00 2014-05-04 03:18:10.375 124 12547.05 110.75 54887.03 88888.00 2014-05-04 03:18:10.500 124 12547.05 110.78 54887.03 88888.00 2014-05-04 03:18:10.625 124 12547.08 110.78 54887.03 88888.00 2014-05-04 03:18:10.750 124 12547.17 110.78 54887.03 88888.00 2014-05-04 03:18:10.875 124 12547.20 110.80 54887.05 88888.00 2014-05-04 03:18:11.000 124 12547.20 110.80 54887.05 88888.00 2014-05-04 03:18:11.125 124 12547.17 110.80 54887.03 88888.00 2014-05-04 03:18:11.250 124 12547.15 110.78 54887.03 88888.00 2014-05-04 03:18:11.375 124 12547.20 110.75 54887.05 88888.00 2014-05-04 03:18:11.500 124 12547.27 110.72 54887.07 88888.00 2014-05-04 03:18:11.625 124 12547.27 110.70 54887.07 88888.00 2014-05-04 03:18:11.750 124 12547.27 110.65 54887.05 88888.00 2014-05-04 03:18:11.875 124 12547.23 110.62 54887.07 88888.00 2014-05-04 03:18:12.000 124 12547.25 110.65 54887.05 88888.00 2014-05-04 03:18:12.125 124 12547.30 110.65 54887.05 88888.00 2014-05-04 03:18:12.250 124 12547.30 110.65 54887.05 88888.00 2014-05-04 03:18:12.375 124 12547.27 110.67 54887.05 88888.00 2014-05-04 03:18:12.500 124 12547.27 110.70 54887.07 88888.00 2014-05-04 03:18:12.625 124 12547.30 110.72 54887.05 88888.00 2014-05-04 03:18:12.750 124 12547.30 110.75 54887.03 88888.00 2014-05-04 03:18:12.875 124 12547.35 110.78 54887.03 88888.00 2014-05-04 03:18:13.000 124 12547.38 110.88 54887.03 88888.00 2014-05-04 03:18:13.125 124 12547.40 110.95 54887.03 88888.00 2014-05-04 03:18:13.250 124 12547.40 110.95 54887.03 88888.00 2014-05-04 03:18:13.375 124 12547.45 111.00 54887.00 88888.00 2014-05-04 03:18:13.500 124 12547.45 111.05 54887.03 88888.00 2014-05-04 03:18:13.625 124 12547.50 111.10 54887.03 88888.00 2014-05-04 03:18:13.750 124 12547.50 111.12 54887.03 88888.00 2014-05-04 03:18:13.875 124 12547.50 111.12 54887.00 88888.00 2014-05-04 03:18:14.000 124 12547.52 111.10 54886.97 88888.00 2014-05-04 03:18:14.125 124 12547.52 111.10 54887.00 88888.00 2014-05-04 03:18:14.250 124 12547.52 111.08 54887.00 88888.00 2014-05-04 03:18:14.375 124 12547.62 111.08 54887.00 88888.00 2014-05-04 03:18:14.500 124 12547.65 111.00 54887.03 88888.00 2014-05-04 03:18:14.625 124 12547.62 110.92 54887.00 88888.00 2014-05-04 03:18:14.750 124 12547.65 110.83 54886.97 88888.00 2014-05-04 03:18:14.875 124 12547.67 110.80 54887.00 88888.00 2014-05-04 03:18:15.000 124 12547.62 110.72 54886.97 88888.00 2014-05-04 03:18:15.125 124 12547.60 110.67 54886.97 88888.00 2014-05-04 03:18:15.250 124 12547.62 110.67 54887.03 88888.00 2014-05-04 03:18:15.375 124 12547.67 110.67 54887.03 88888.00 2014-05-04 03:18:15.500 124 12547.70 110.67 54887.03 88888.00 2014-05-04 03:18:15.625 124 12547.65 110.67 54887.05 88888.00 2014-05-04 03:18:15.750 124 12547.58 110.72 54887.07 88888.00 2014-05-04 03:18:15.875 124 12547.60 110.75 54887.07 88888.00 2014-05-04 03:18:16.000 124 12547.65 110.80 54887.07 88888.00 2014-05-04 03:18:16.125 124 12547.67 110.85 54887.05 88888.00 2014-05-04 03:18:16.250 124 12547.52 110.90 54887.05 88888.00 2014-05-04 03:18:16.375 124 12547.55 110.97 54887.03 88888.00 2014-05-04 03:18:16.500 124 12547.62 111.05 54887.05 88888.00 2014-05-04 03:18:16.625 124 12547.67 111.12 54887.07 88888.00 2014-05-04 03:18:16.750 124 12547.67 111.17 54887.07 88888.00 2014-05-04 03:18:16.875 124 12547.65 111.22 54887.05 88888.00 2014-05-04 03:18:17.000 124 12547.73 111.22 54887.03 88888.00 2014-05-04 03:18:17.125 124 12547.75 111.20 54887.00 88888.00 2014-05-04 03:18:17.250 124 12547.80 111.17 54887.05 88888.00 2014-05-04 03:18:17.375 124 12547.83 111.12 54887.03 88888.00 2014-05-04 03:18:17.500 124 12547.83 111.12 54887.00 88888.00 2014-05-04 03:18:17.625 124 12547.80 111.10 54887.00 88888.00 2014-05-04 03:18:17.750 124 12547.77 111.08 54886.97 88888.00 2014-05-04 03:18:17.875 124 12547.85 111.03 54887.03 88888.00 2014-05-04 03:18:18.000 124 12547.92 110.97 54887.05 88888.00 2014-05-04 03:18:18.125 124 12547.95 111.00 54887.07 88888.00 2014-05-04 03:18:18.250 124 12547.88 110.97 54887.05 88888.00 2014-05-04 03:18:18.375 124 12547.80 110.95 54887.07 88888.00 2014-05-04 03:18:18.500 124 12547.75 110.95 54887.07 88888.00 2014-05-04 03:18:18.625 124 12547.70 110.95 54887.12 88888.00 2014-05-04 03:18:18.750 124 12547.70 111.00 54887.10 88888.00 2014-05-04 03:18:18.875 124 12547.70 111.03 54887.10 88888.00 2014-05-04 03:18:19.000 124 12547.75 111.05 54887.10 88888.00 2014-05-04 03:18:19.125 124 12547.70 111.10 54887.10 88888.00 2014-05-04 03:18:19.250 124 12547.65 111.08 54887.07 88888.00 2014-05-04 03:18:19.375 124 12547.67 111.10 54887.07 88888.00 2014-05-04 03:18:19.500 124 12547.65 111.12 54887.10 88888.00 2014-05-04 03:18:19.625 124 12547.67 111.17 54887.10 88888.00 2014-05-04 03:18:19.750 124 12547.83 111.22 54887.10 88888.00 2014-05-04 03:18:19.875 124 12547.88 111.25 54887.10 88888.00 2014-05-04 03:18:20.000 124 12547.90 111.22 54887.10 88888.00 2014-05-04 03:18:20.125 124 12547.92 111.17 54887.10 88888.00 2014-05-04 03:18:20.250 124 12547.92 111.20 54887.10 88888.00 2014-05-04 03:18:20.375 124 12547.95 111.20 54887.10 88888.00 2014-05-04 03:18:20.500 124 12547.95 111.17 54887.10 88888.00 2014-05-04 03:18:20.625 124 12547.98 111.12 54887.10 88888.00 2014-05-04 03:18:20.750 124 12547.95 111.12 54887.10 88888.00 2014-05-04 03:18:20.875 124 12547.92 111.12 54887.10 88888.00 2014-05-04 03:18:21.000 124 12547.95 111.10 54887.10 88888.00 2014-05-04 03:18:21.125 124 12547.95 111.08 54887.12 88888.00 2014-05-04 03:18:21.250 124 12547.90 111.05 54887.12 88888.00 2014-05-04 03:18:21.375 124 12547.88 111.03 54887.12 88888.00 2014-05-04 03:18:21.500 124 12547.90 111.03 54887.12 88888.00 2014-05-04 03:18:21.625 124 12547.88 111.08 54887.18 88888.00 2014-05-04 03:18:21.750 124 12547.88 111.10 54887.18 88888.00 2014-05-04 03:18:21.875 124 12547.85 111.12 54887.18 88888.00 2014-05-04 03:18:22.000 124 12547.83 111.15 54887.18 88888.00 2014-05-04 03:18:22.125 124 12547.75 111.20 54887.20 88888.00 2014-05-04 03:18:22.250 124 12547.65 111.25 54887.20 88888.00 2014-05-04 03:18:22.375 124 12547.67 111.28 54887.20 88888.00 2014-05-04 03:18:22.500 124 12547.65 111.38 54887.20 88888.00 2014-05-04 03:18:22.625 124 12547.67 111.45 54887.22 88888.00 2014-05-04 03:18:22.750 124 12547.67 111.47 54887.25 88888.00 2014-05-04 03:18:22.875 124 12547.58 111.55 54887.25 88888.00 2014-05-04 03:18:23.000 124 12547.58 111.58 54887.22 88888.00 2014-05-04 03:18:23.125 124 12547.60 111.62 54887.25 88888.00 2014-05-04 03:18:23.250 124 12547.58 111.62 54887.25 88888.00 2014-05-04 03:18:23.375 124 12547.52 111.65 54887.25 88888.00 2014-05-04 03:18:23.500 124 12547.50 111.65 54887.25 88888.00 2014-05-04 03:18:23.625 124 12547.55 111.67 54887.28 88888.00 2014-05-04 03:18:23.750 124 12547.55 111.67 54887.28 88888.00 2014-05-04 03:18:23.875 124 12547.52 111.67 54887.30 88888.00 2014-05-04 03:18:24.000 124 12547.58 111.62 54887.28 88888.00 2014-05-04 03:18:24.125 124 12547.60 111.58 54887.28 88888.00 2014-05-04 03:18:24.250 124 12547.60 111.50 54887.28 88888.00 2014-05-04 03:18:24.375 124 12547.62 111.50 54887.25 88888.00 2014-05-04 03:18:24.500 124 12547.67 111.50 54887.30 88888.00 2014-05-04 03:18:24.625 124 12547.62 111.47 54887.30 88888.00 2014-05-04 03:18:24.750 124 12547.58 111.42 54887.32 88888.00 2014-05-04 03:18:24.875 124 12547.55 111.40 54887.30 88888.00 2014-05-04 03:18:25.000 124 12547.58 111.40 54887.30 88888.00 2014-05-04 03:18:25.125 124 12547.62 111.40 54887.30 88888.00 2014-05-04 03:18:25.250 124 12547.52 111.45 54887.32 88888.00 2014-05-04 03:18:25.375 124 12547.52 111.50 54887.32 88888.00 2014-05-04 03:18:25.500 124 12547.52 111.55 54887.35 88888.00 2014-05-04 03:18:25.625 124 12547.50 111.60 54887.38 88888.00 2014-05-04 03:18:25.750 124 12547.50 111.67 54887.38 88888.00 2014-05-04 03:18:25.875 124 12547.48 111.70 54887.40 88888.00 2014-05-04 03:18:26.000 124 12547.42 111.78 54887.40 88888.00 2014-05-04 03:18:26.125 124 12547.38 111.83 54887.40 88888.00 2014-05-04 03:18:26.250 124 12547.25 111.88 54887.45 88888.00 2014-05-04 03:18:26.375 124 12547.27 111.92 54887.43 88888.00 2014-05-04 03:18:26.500 124 12547.27 111.97 54887.43 88888.00 2014-05-04 03:18:26.625 124 12547.27 112.00 54887.45 88888.00 2014-05-04 03:18:26.750 124 12547.25 112.03 54887.50 88888.00 2014-05-04 03:18:26.875 124 12547.25 112.00 54887.47 88888.00 2014-05-04 03:18:27.000 124 12547.25 111.97 54887.47 88888.00 2014-05-04 03:18:27.125 124 12547.20 112.00 54887.50 88888.00 2014-05-04 03:18:27.250 124 12547.15 112.03 54887.50 88888.00 2014-05-04 03:18:27.375 124 12547.23 112.03 54887.53 88888.00 2014-05-04 03:18:27.500 124 12547.23 112.00 54887.53 88888.00 2014-05-04 03:18:27.625 124 12547.20 111.95 54887.47 88888.00 2014-05-04 03:18:27.750 124 12547.20 111.95 54887.50 88888.00 2014-05-04 03:18:27.875 124 12547.23 111.92 54887.53 88888.00 2014-05-04 03:18:28.000 124 12547.17 111.92 54887.53 88888.00 2014-05-04 03:18:28.125 124 12547.12 111.92 54887.55 88888.00 2014-05-04 03:18:28.250 124 12547.15 111.92 54887.55 88888.00 2014-05-04 03:18:28.375 124 12547.23 111.97 54887.57 88888.00 2014-05-04 03:18:28.500 124 12547.23 112.03 54887.57 88888.00 2014-05-04 03:18:28.625 124 12547.17 112.00 54887.57 88888.00 2014-05-04 03:18:28.750 124 12547.15 112.03 54887.57 88888.00 2014-05-04 03:18:28.875 124 12547.15 112.08 54887.60 88888.00 2014-05-04 03:18:29.000 124 12547.20 112.12 54887.60 88888.00 2014-05-04 03:18:29.125 124 12547.15 112.15 54887.62 88888.00 2014-05-04 03:18:29.250 124 12547.02 112.15 54887.60 88888.00 2014-05-04 03:18:29.375 124 12547.00 112.15 54887.60 88888.00 2014-05-04 03:18:29.500 124 12547.00 112.17 54887.65 88888.00 2014-05-04 03:18:29.625 124 12547.02 112.22 54887.65 88888.00 2014-05-04 03:18:29.750 124 12547.08 112.22 54887.65 88888.00 2014-05-04 03:18:29.875 124 12547.00 112.25 54887.65 88888.00 2014-05-04 03:18:30.000 124 12546.98 112.25 54887.62 88888.00 2014-05-04 03:18:30.125 124 12546.98 112.25 54887.68 88888.00 2014-05-04 03:18:30.250 124 12546.92 112.22 54887.70 88888.00 2014-05-04 03:18:30.375 124 12546.90 112.20 54887.68 88888.00 2014-05-04 03:18:30.500 124 12546.90 112.20 54887.68 88888.00 2014-05-04 03:18:30.625 124 12546.83 112.20 54887.70 88888.00 2014-05-04 03:18:30.750 124 12546.83 112.22 54887.70 88888.00 2014-05-04 03:18:30.875 124 12546.83 112.22 54887.70 88888.00 2014-05-04 03:18:31.000 124 12546.77 112.17 54887.70 88888.00 2014-05-04 03:18:31.125 124 12546.75 112.20 54887.75 88888.00 2014-05-04 03:18:31.250 124 12546.77 112.22 54887.72 88888.00 2014-05-04 03:18:31.375 124 12546.83 112.20 54887.70 88888.00 2014-05-04 03:18:31.500 124 12546.80 112.20 54887.72 88888.00 2014-05-04 03:18:31.625 124 12546.73 112.25 54887.72 88888.00 2014-05-04 03:18:31.750 124 12546.73 112.28 54887.72 88888.00 2014-05-04 03:18:31.875 124 12546.85 112.22 54887.75 88888.00 2014-05-04 03:18:32.000 124 12546.85 112.25 54887.75 88888.00 2014-05-04 03:18:32.125 124 12546.90 112.25 54887.78 88888.00 2014-05-04 03:18:32.250 124 12546.88 112.28 54887.78 88888.00 2014-05-04 03:18:32.375 124 12546.85 112.28 54887.78 88888.00 2014-05-04 03:18:32.500 124 12546.80 112.30 54887.78 88888.00 2014-05-04 03:18:32.625 124 12546.83 112.30 54887.80 88888.00 2014-05-04 03:18:32.750 124 12546.83 112.33 54887.80 88888.00 2014-05-04 03:18:32.875 124 12546.85 112.30 54887.82 88888.00 2014-05-04 03:18:33.000 124 12546.83 112.30 54887.80 88888.00 2014-05-04 03:18:33.125 124 12546.80 112.30 54887.82 88888.00 2014-05-04 03:18:33.250 124 12546.70 112.33 54887.85 88888.00 2014-05-04 03:18:33.375 124 12546.67 112.35 54887.82 88888.00 2014-05-04 03:18:33.500 124 12546.62 112.35 54887.85 88888.00 2014-05-04 03:18:33.625 124 12546.67 112.35 54887.88 88888.00 2014-05-04 03:18:33.750 124 12546.70 112.38 54887.88 88888.00 2014-05-04 03:18:33.875 124 12546.75 112.38 54887.88 88888.00 2014-05-04 03:18:34.000 124 12546.75 112.35 54887.85 88888.00 2014-05-04 03:18:34.125 124 12546.67 112.38 54887.85 88888.00 2014-05-04 03:18:34.250 124 12546.60 112.38 54887.88 88888.00 2014-05-04 03:18:34.375 124 12546.67 112.38 54887.88 88888.00 2014-05-04 03:18:34.500 124 12546.70 112.42 54887.88 88888.00 2014-05-04 03:18:34.625 124 12546.75 112.45 54887.90 88888.00 2014-05-04 03:18:34.750 124 12546.70 112.47 54887.88 88888.00 2014-05-04 03:18:34.875 124 12546.65 112.47 54887.88 88888.00 2014-05-04 03:18:35.000 124 12546.62 112.50 54887.88 88888.00 2014-05-04 03:18:35.125 124 12546.67 112.53 54887.88 88888.00 2014-05-04 03:18:35.250 124 12546.73 112.53 54887.88 88888.00 2014-05-04 03:18:35.375 124 12546.75 112.50 54887.90 88888.00 2014-05-04 03:18:35.500 124 12546.75 112.47 54887.93 88888.00 2014-05-04 03:18:35.625 124 12546.80 112.47 54887.90 88888.00 2014-05-04 03:18:35.750 124 12546.85 112.47 54887.88 88888.00 2014-05-04 03:18:35.875 124 12546.83 112.50 54887.93 88888.00 2014-05-04 03:18:36.000 124 12546.83 112.50 54887.90 88888.00 2014-05-04 03:18:36.125 124 12546.83 112.47 54887.90 88888.00 2014-05-04 03:18:36.250 124 12546.80 112.45 54887.93 88888.00 2014-05-04 03:18:36.375 124 12546.85 112.47 54887.93 88888.00 2014-05-04 03:18:36.500 124 12546.80 112.45 54887.93 88888.00 2014-05-04 03:18:36.625 124 12546.75 112.47 54887.93 88888.00 2014-05-04 03:18:36.750 124 12546.75 112.47 54887.95 88888.00 2014-05-04 03:18:36.875 124 12546.75 112.45 54887.97 88888.00 2014-05-04 03:18:37.000 124 12546.75 112.47 54887.93 88888.00 2014-05-04 03:18:37.125 124 12546.80 112.47 54887.95 88888.00 2014-05-04 03:18:37.250 124 12546.75 112.50 54888.00 88888.00 2014-05-04 03:18:37.375 124 12546.73 112.58 54888.00 88888.00 2014-05-04 03:18:37.500 124 12546.65 112.58 54888.00 88888.00 2014-05-04 03:18:37.625 124 12546.58 112.58 54888.03 88888.00 2014-05-04 03:18:37.750 124 12546.60 112.62 54888.03 88888.00 2014-05-04 03:18:37.875 124 12546.55 112.62 54888.00 88888.00 2014-05-04 03:18:38.000 124 12546.52 112.62 54888.00 88888.00 2014-05-04 03:18:38.125 124 12546.55 112.65 54888.03 88888.00 2014-05-04 03:18:38.250 124 12546.60 112.72 54888.03 88888.00 2014-05-04 03:18:38.375 124 12546.67 112.75 54888.03 88888.00 2014-05-04 03:18:38.500 124 12546.67 112.75 54888.03 88888.00 2014-05-04 03:18:38.625 124 12546.65 112.75 54888.00 88888.00 2014-05-04 03:18:38.750 124 12546.67 112.78 54888.03 88888.00 2014-05-04 03:18:38.875 124 12546.70 112.80 54888.05 88888.00 2014-05-04 03:18:39.000 124 12546.70 112.80 54888.05 88888.00 2014-05-04 03:18:39.125 124 12546.70 112.78 54888.05 88888.00 2014-05-04 03:18:39.250 124 12546.65 112.80 54888.05 88888.00 2014-05-04 03:18:39.375 124 12546.73 112.83 54888.05 88888.00 2014-05-04 03:18:39.500 124 12546.73 112.80 54888.07 88888.00 2014-05-04 03:18:39.625 124 12546.75 112.80 54888.05 88888.00 2014-05-04 03:18:39.750 124 12546.75 112.80 54888.10 88888.00 2014-05-04 03:18:39.875 124 12546.70 112.80 54888.07 88888.00 2014-05-04 03:18:40.000 124 12546.67 112.80 54888.05 88888.00 2014-05-04 03:18:40.125 124 12546.60 112.83 54888.05 88888.00 2014-05-04 03:18:40.250 124 12546.58 112.80 54888.10 88888.00 2014-05-04 03:18:40.375 124 12546.58 112.83 54888.10 88888.00 2014-05-04 03:18:40.500 124 12546.52 112.85 54888.12 88888.00 2014-05-04 03:18:40.625 124 12546.50 112.85 54888.12 88888.00 2014-05-04 03:18:40.750 124 12546.52 112.88 54888.12 88888.00 2014-05-04 03:18:40.875 124 12546.52 112.90 54888.10 88888.00 2014-05-04 03:18:41.000 124 12546.52 112.92 54888.10 88888.00 2014-05-04 03:18:41.125 124 12546.52 112.97 54888.15 88888.00 2014-05-04 03:18:41.250 124 12546.45 112.97 54888.18 88888.00 2014-05-04 03:18:41.375 124 12546.45 113.00 54888.15 88888.00 2014-05-04 03:18:41.500 124 12546.45 113.03 54888.15 88888.00 2014-05-04 03:18:41.625 124 12546.45 113.08 54888.22 88888.00 2014-05-04 03:18:41.750 124 12546.45 113.05 54888.22 88888.00 2014-05-04 03:18:41.875 124 12546.42 113.08 54888.18 88888.00 2014-05-04 03:18:42.000 124 12546.45 113.08 54888.15 88888.00 2014-05-04 03:18:42.125 124 12546.45 113.08 54888.10 88888.00 2014-05-04 03:18:42.250 124 12546.48 113.08 54888.07 88888.00 2014-05-04 03:18:42.375 124 12546.50 113.08 54888.07 88888.00 2014-05-04 03:18:42.500 124 12546.50 113.03 54888.07 88888.00 2014-05-04 03:18:42.625 124 12546.55 113.05 54888.07 88888.00 2014-05-04 03:18:42.750 124 12546.55 113.05 54888.03 88888.00 2014-05-04 03:18:42.875 124 12546.50 113.03 54888.00 88888.00 2014-05-04 03:18:43.000 124 12546.48 113.03 54888.00 88888.00 2014-05-04 03:18:43.125 124 12546.48 113.03 54888.03 88888.00 2014-05-04 03:18:43.250 124 12546.50 113.03 54888.05 88888.00 2014-05-04 03:18:43.375 124 12546.55 113.03 54888.03 88888.00 2014-05-04 03:18:43.500 124 12546.50 113.05 54888.05 88888.00 2014-05-04 03:18:43.625 124 12546.45 113.08 54888.05 88888.00 2014-05-04 03:18:43.750 124 12546.45 113.08 54888.05 88888.00 2014-05-04 03:18:43.875 124 12546.40 113.15 54888.07 88888.00 2014-05-04 03:18:44.000 124 12546.35 113.20 54888.07 88888.00 2014-05-04 03:18:44.125 124 12546.35 113.20 54888.10 88888.00 2014-05-04 03:18:44.250 124 12546.35 113.17 54888.10 88888.00 2014-05-04 03:18:44.375 124 12546.42 113.22 54888.10 88888.00 2014-05-04 03:18:44.500 124 12546.40 113.25 54888.10 88888.00 2014-05-04 03:18:44.625 124 12546.38 113.25 54888.12 88888.00 2014-05-04 03:18:44.750 124 12546.35 113.30 54888.15 88888.00 2014-05-04 03:18:44.875 124 12546.35 113.30 54888.12 88888.00 2014-05-04 03:18:45.000 124 12546.38 113.28 54888.12 88888.00 2014-05-04 03:18:45.125 124 12546.33 113.28 54888.18 88888.00 2014-05-04 03:18:45.250 124 12546.27 113.30 54888.25 88888.00 2014-05-04 03:18:45.375 124 12546.33 113.33 54888.28 88888.00 2014-05-04 03:18:45.500 124 12546.38 113.28 54888.28 88888.00 2014-05-04 03:18:45.625 124 12546.35 113.25 54888.28 88888.00 2014-05-04 03:18:45.750 124 12546.33 113.28 54888.28 88888.00 2014-05-04 03:18:45.875 124 12546.38 113.28 54888.28 88888.00 2014-05-04 03:18:46.000 124 12546.40 113.30 54888.28 88888.00 2014-05-04 03:18:46.125 124 12546.33 113.25 54888.28 88888.00 2014-05-04 03:18:46.250 124 12546.27 113.20 54888.30 88888.00 2014-05-04 03:18:46.375 124 12546.38 113.17 54888.28 88888.00 2014-05-04 03:18:46.500 124 12546.40 113.15 54888.30 88888.00 2014-05-04 03:18:46.625 124 12546.42 113.15 54888.30 88888.00 2014-05-04 03:18:46.750 124 12546.45 113.15 54888.30 88888.00 2014-05-04 03:18:46.875 124 12546.48 113.15 54888.32 88888.00 2014-05-04 03:18:47.000 124 12546.45 113.12 54888.30 88888.00 2014-05-04 03:18:47.125 124 12546.48 113.15 54888.35 88888.00 2014-05-04 03:18:47.250 124 12546.42 113.15 54888.35 88888.00 2014-05-04 03:18:47.375 124 12546.42 113.15 54888.35 88888.00 2014-05-04 03:18:47.500 124 12546.48 113.17 54888.38 88888.00 2014-05-04 03:18:47.625 124 12546.52 113.20 54888.35 88888.00 2014-05-04 03:18:47.750 124 12546.48 113.20 54888.35 88888.00 2014-05-04 03:18:47.875 124 12546.45 113.17 54888.35 88888.00 2014-05-04 03:18:48.000 124 12546.42 113.20 54888.38 88888.00 2014-05-04 03:18:48.125 124 12546.40 113.20 54888.40 88888.00 2014-05-04 03:18:48.250 124 12546.33 113.20 54888.38 88888.00 2014-05-04 03:18:48.375 124 12546.30 113.20 54888.40 88888.00 2014-05-04 03:18:48.500 124 12546.35 113.22 54888.38 88888.00 2014-05-04 03:18:48.625 124 12546.42 113.20 54888.40 88888.00 2014-05-04 03:18:48.750 124 12546.48 113.20 54888.38 88888.00 2014-05-04 03:18:48.875 124 12546.45 113.20 54888.40 88888.00 2014-05-04 03:18:49.000 124 12546.42 113.22 54888.40 88888.00 2014-05-04 03:18:49.125 124 12546.40 113.25 54888.40 88888.00 2014-05-04 03:18:49.250 124 12546.38 113.28 54888.43 88888.00 2014-05-04 03:18:49.375 124 12546.35 113.33 54888.43 88888.00 2014-05-04 03:18:49.500 124 12546.38 113.35 54888.43 88888.00 2014-05-04 03:18:49.625 124 12546.40 113.33 54888.40 88888.00 2014-05-04 03:18:49.750 124 12546.40 113.35 54888.40 88888.00 2014-05-04 03:18:49.875 124 12546.35 113.38 54888.38 88888.00 2014-05-04 03:18:50.000 124 12546.40 113.38 54888.38 88888.00 2014-05-04 03:18:50.125 124 12546.45 113.35 54888.43 88888.00 2014-05-04 03:18:50.250 124 12546.55 113.33 54888.47 88888.00 2014-05-04 03:18:50.375 124 12546.55 113.35 54888.45 88888.00 2014-05-04 03:18:50.500 124 12546.52 113.35 54888.43 88888.00 2014-05-04 03:18:50.625 124 12546.58 113.30 54888.43 88888.00 2014-05-04 03:18:50.750 124 12546.62 113.30 54888.43 88888.00 2014-05-04 03:18:50.875 124 12546.60 113.25 54888.43 88888.00 2014-05-04 03:18:51.000 124 12546.60 113.25 54888.43 88888.00 2014-05-04 03:18:51.125 124 12546.62 113.25 54888.43 88888.00 2014-05-04 03:18:51.250 124 12546.58 113.20 54888.45 88888.00 2014-05-04 03:18:51.375 124 12546.55 113.22 54888.43 88888.00 2014-05-04 03:18:51.500 124 12546.58 113.20 54888.45 88888.00 2014-05-04 03:18:51.625 124 12546.60 113.20 54888.45 88888.00 2014-05-04 03:18:51.750 124 12546.65 113.17 54888.43 88888.00 2014-05-04 03:18:51.875 124 12546.62 113.22 54888.45 88888.00 2014-05-04 03:18:52.000 124 12546.58 113.30 54888.45 88888.00 2014-05-04 03:18:52.125 124 12546.58 113.35 54888.45 88888.00 2014-05-04 03:18:52.250 124 12546.65 113.35 54888.43 88888.00 2014-05-04 03:18:52.375 124 12546.70 113.42 54888.40 88888.00 2014-05-04 03:18:52.500 124 12546.65 113.50 54888.43 88888.00 2014-05-04 03:18:52.625 124 12546.67 113.53 54888.45 88888.00 2014-05-04 03:18:52.750 124 12546.67 113.53 54888.40 88888.00 2014-05-04 03:18:52.875 124 12546.67 113.55 54888.40 88888.00 2014-05-04 03:18:53.000 124 12546.70 113.58 54888.38 88888.00 2014-05-04 03:18:53.125 124 12546.70 113.55 54888.43 88888.00 2014-05-04 03:18:53.250 124 12546.73 113.55 54888.43 88888.00 2014-05-04 03:18:53.375 124 12546.75 113.58 54888.45 88888.00 2014-05-04 03:18:53.500 124 12546.77 113.55 54888.43 88888.00 2014-05-04 03:18:53.625 124 12546.83 113.55 54888.43 88888.00 2014-05-04 03:18:53.750 124 12546.83 113.50 54888.40 88888.00 2014-05-04 03:18:53.875 124 12546.88 113.47 54888.38 88888.00 2014-05-04 03:18:54.000 124 12546.88 113.42 54888.38 88888.00 2014-05-04 03:18:54.125 124 12546.92 113.42 54888.38 88888.00 2014-05-04 03:18:54.250 124 12547.00 113.40 54888.40 88888.00 2014-05-04 03:18:54.375 124 12547.05 113.38 54888.38 88888.00 2014-05-04 03:18:54.500 124 12547.02 113.35 54888.38 88888.00 2014-05-04 03:18:54.625 124 12547.10 113.38 54888.38 88888.00 2014-05-04 03:18:54.750 124 12547.17 113.38 54888.40 88888.00 2014-05-04 03:18:54.875 124 12547.20 113.40 54888.40 88888.00 2014-05-04 03:18:55.000 124 12547.17 113.42 54888.38 88888.00 2014-05-04 03:18:55.125 124 12547.20 113.42 54888.40 88888.00 2014-05-04 03:18:55.250 124 12547.23 113.45 54888.38 88888.00 2014-05-04 03:18:55.375 124 12547.27 113.47 54888.38 88888.00 2014-05-04 03:18:55.500 124 12547.27 113.50 54888.35 88888.00 2014-05-04 03:18:55.625 124 12547.25 113.53 54888.38 88888.00 2014-05-04 03:18:55.750 124 12547.30 113.53 54888.38 88888.00 2014-05-04 03:18:55.875 124 12547.33 113.55 54888.35 88888.00 2014-05-04 03:18:56.000 124 12547.38 113.58 54888.35 88888.00 2014-05-04 03:18:56.125 124 12547.38 113.60 54888.35 88888.00 2014-05-04 03:18:56.250 124 12547.27 113.62 54888.38 88888.00 2014-05-04 03:18:56.375 124 12547.30 113.65 54888.35 88888.00 2014-05-04 03:18:56.500 124 12547.40 113.65 54888.38 88888.00 2014-05-04 03:18:56.625 124 12547.45 113.67 54888.40 88888.00 2014-05-04 03:18:56.750 124 12547.50 113.65 54888.38 88888.00 2014-05-04 03:18:56.875 124 12547.58 113.65 54888.38 88888.00 2014-05-04 03:18:57.000 124 12547.60 113.67 54888.35 88888.00 2014-05-04 03:18:57.125 124 12547.60 113.67 54888.38 88888.00 2014-05-04 03:18:57.250 124 12547.50 113.67 54888.40 88888.00 2014-05-04 03:18:57.375 124 12547.52 113.67 54888.38 88888.00 2014-05-04 03:18:57.500 124 12547.52 113.62 54888.38 88888.00 2014-05-04 03:18:57.625 124 12547.58 113.62 54888.35 88888.00 2014-05-04 03:18:57.750 124 12547.65 113.62 54888.38 88888.00 2014-05-04 03:18:57.875 124 12547.73 113.58 54888.35 88888.00 2014-05-04 03:18:58.000 124 12547.80 113.55 54888.28 88888.00 2014-05-04 03:18:58.125 124 12547.80 113.53 54888.30 88888.00 2014-05-04 03:18:58.250 124 12547.80 113.55 54888.35 88888.00 2014-05-04 03:18:58.375 124 12547.90 113.55 54888.35 88888.00 2014-05-04 03:18:58.500 124 12547.95 113.55 54888.35 88888.00 2014-05-04 03:18:58.625 124 12547.98 113.55 54888.35 88888.00 2014-05-04 03:18:58.750 124 12547.98 113.60 54888.32 88888.00 2014-05-04 03:18:58.875 124 12547.98 113.62 54888.35 88888.00 2014-05-04 03:18:59.000 124 12548.00 113.67 54888.38 88888.00 2014-05-04 03:18:59.125 124 12548.00 113.70 54888.38 88888.00 2014-05-04 03:18:59.250 124 12547.95 113.72 54888.38 88888.00 2014-05-04 03:18:59.375 124 12547.92 113.75 54888.38 88888.00 2014-05-04 03:18:59.500 124 12547.85 113.80 54888.38 88888.00 2014-05-04 03:18:59.625 124 12547.85 113.83 54888.35 88888.00 2014-05-04 03:18:59.750 124 12547.90 113.85 54888.32 88888.00 2014-05-04 03:18:59.875 124 12547.92 113.90 54888.35 88888.00 2014-05-04 03:19:00.000 124 12548.00 113.95 54888.38 88888.00 2014-05-04 03:19:00.125 124 12548.02 113.95 54888.35 88888.00 2014-05-04 03:19:00.250 124 12547.98 113.90 54888.32 88888.00 2014-05-04 03:19:00.375 124 12547.92 113.90 54888.30 88888.00 2014-05-04 03:19:00.500 124 12547.92 113.95 54888.35 88888.00 2014-05-04 03:19:00.625 124 12548.00 113.95 54888.35 88888.00 2014-05-04 03:19:00.750 124 12548.00 113.92 54888.30 88888.00 2014-05-04 03:19:00.875 124 12548.00 113.90 54888.30 88888.00 2014-05-04 03:19:01.000 124 12548.08 113.90 54888.32 88888.00 2014-05-04 03:19:01.125 124 12548.12 113.88 54888.32 88888.00 2014-05-04 03:19:01.250 124 12548.12 113.85 54888.32 88888.00 2014-05-04 03:19:01.375 124 12548.15 113.90 54888.30 88888.00 2014-05-04 03:19:01.500 124 12548.15 113.92 54888.32 88888.00 2014-05-04 03:19:01.625 124 12548.15 113.92 54888.32 88888.00 2014-05-04 03:19:01.750 124 12548.12 114.00 54888.32 88888.00 2014-05-04 03:19:01.875 124 12548.10 114.00 54888.32 88888.00 2014-05-04 03:19:02.000 124 12548.12 114.00 54888.28 88888.00 2014-05-04 03:19:02.125 124 12548.17 114.03 54888.30 88888.00 2014-05-04 03:19:02.250 124 12548.17 114.03 54888.32 88888.00 2014-05-04 03:19:02.375 124 12548.17 114.05 54888.30 88888.00 2014-05-04 03:19:02.500 124 12548.15 114.08 54888.35 88888.00 2014-05-04 03:19:02.625 124 12548.17 114.08 54888.32 88888.00 2014-05-04 03:19:02.750 124 12548.12 114.08 54888.30 88888.00 2014-05-04 03:19:02.875 124 12548.12 114.08 54888.30 88888.00 2014-05-04 03:19:03.000 124 12548.25 114.10 54888.30 88888.00 2014-05-04 03:19:03.125 124 12548.40 114.10 54888.32 88888.00 2014-05-04 03:19:03.250 124 12548.45 114.05 54888.32 88888.00 2014-05-04 03:19:03.375 124 12548.50 114.03 54888.32 88888.00 2014-05-04 03:19:03.500 124 12548.55 114.03 54888.28 88888.00 2014-05-04 03:19:03.625 124 12548.62 114.03 54888.28 88888.00 2014-05-04 03:19:03.750 124 12548.67 114.05 54888.30 88888.00 2014-05-04 03:19:03.875 124 12548.65 114.10 54888.30 88888.00 2014-05-04 03:19:04.000 124 12548.65 114.10 54888.28 88888.00 2014-05-04 03:19:04.125 124 12548.65 114.10 54888.28 88888.00 2014-05-04 03:19:04.250 124 12548.65 114.10 54888.28 88888.00 2014-05-04 03:19:04.375 124 12548.75 114.17 54888.25 88888.00 2014-05-04 03:19:04.500 124 12548.73 114.22 54888.28 88888.00 2014-05-04 03:19:04.625 124 12548.70 114.28 54888.28 88888.00 2014-05-04 03:19:04.750 124 12548.67 114.33 54888.25 88888.00 2014-05-04 03:19:04.875 124 12548.70 114.33 54888.25 88888.00 2014-05-04 03:19:05.000 124 12548.70 114.35 54888.25 88888.00 2014-05-04 03:19:05.125 124 12548.70 114.40 54888.25 88888.00 2014-05-04 03:19:05.250 124 12548.70 114.40 54888.25 88888.00 2014-05-04 03:19:05.375 124 12548.73 114.42 54888.25 88888.00 2014-05-04 03:19:05.500 124 12548.75 114.45 54888.25 88888.00 2014-05-04 03:19:05.625 124 12548.73 114.45 54888.25 88888.00 2014-05-04 03:19:05.750 124 12548.75 114.47 54888.22 88888.00 2014-05-04 03:19:05.875 124 12548.77 114.47 54888.22 88888.00 2014-05-04 03:19:06.000 124 12548.83 114.45 54888.20 88888.00 2014-05-04 03:19:06.125 124 12548.88 114.45 54888.20 88888.00 2014-05-04 03:19:06.250 124 12548.92 114.45 54888.20 88888.00 2014-05-04 03:19:06.375 124 12549.02 114.42 54888.20 88888.00 2014-05-04 03:19:06.500 124 12549.00 114.45 54888.18 88888.00 2014-05-04 03:19:06.625 124 12548.95 114.45 54888.18 88888.00 2014-05-04 03:19:06.750 124 12549.00 114.45 54888.20 88888.00 2014-05-04 03:19:06.875 124 12549.08 114.40 54888.18 88888.00 2014-05-04 03:19:07.000 124 12549.15 114.40 54888.18 88888.00 2014-05-04 03:19:07.125 124 12549.20 114.42 54888.18 88888.00 2014-05-04 03:19:07.250 124 12549.17 114.35 54888.18 88888.00 2014-05-04 03:19:07.375 124 12549.27 114.33 54888.20 88888.00 2014-05-04 03:19:07.500 124 12549.38 114.33 54888.18 88888.00 2014-05-04 03:19:07.625 124 12549.40 114.33 54888.18 88888.00 2014-05-04 03:19:07.750 124 12549.40 114.35 54888.15 88888.00 2014-05-04 03:19:07.875 124 12549.40 114.38 54888.18 88888.00 2014-05-04 03:19:08.000 124 12549.38 114.38 54888.15 88888.00 2014-05-04 03:19:08.125 124 12549.40 114.38 54888.12 88888.00 2014-05-04 03:19:08.250 124 12549.38 114.40 54888.15 88888.00 2014-05-04 03:19:08.375 124 12549.38 114.42 54888.15 88888.00 2014-05-04 03:19:08.500 124 12549.42 114.45 54888.15 88888.00 2014-05-04 03:19:08.625 124 12549.50 114.53 54888.15 88888.00 2014-05-04 03:19:08.750 124 12549.50 114.58 54888.15 88888.00 2014-05-04 03:19:08.875 124 12549.50 114.60 54888.15 88888.00 2014-05-04 03:19:09.000 124 12549.52 114.60 54888.12 88888.00 2014-05-04 03:19:09.125 124 12549.52 114.62 54888.15 88888.00 2014-05-04 03:19:09.250 124 12549.48 114.62 54888.12 88888.00 2014-05-04 03:19:09.375 124 12549.48 114.65 54888.10 88888.00 2014-05-04 03:19:09.500 124 12549.50 114.67 54888.12 88888.00 2014-05-04 03:19:09.625 124 12549.50 114.70 54888.12 88888.00 2014-05-04 03:19:09.750 124 12549.50 114.67 54888.12 88888.00 2014-05-04 03:19:09.875 124 12549.58 114.70 54888.10 88888.00 2014-05-04 03:19:10.000 124 12549.65 114.67 54888.12 88888.00 2014-05-04 03:19:10.125 124 12549.67 114.65 54888.12 88888.00 2014-05-04 03:19:10.250 124 12549.67 114.67 54888.12 88888.00 2014-05-04 03:19:10.375 124 12549.73 114.67 54888.12 88888.00 2014-05-04 03:19:10.500 124 12549.75 114.65 54888.10 88888.00 2014-05-04 03:19:10.625 124 12549.77 114.67 54888.12 88888.00 2014-05-04 03:19:10.750 124 12549.77 114.67 54888.12 88888.00 2014-05-04 03:19:10.875 124 12549.80 114.70 54888.12 88888.00 2014-05-04 03:19:11.000 124 12549.80 114.78 54888.12 88888.00 2014-05-04 03:19:11.125 124 12549.83 114.83 54888.15 88888.00 2014-05-04 03:19:11.250 124 12549.83 114.80 54888.15 88888.00 2014-05-04 03:19:11.375 124 12549.77 114.83 54888.12 88888.00 2014-05-04 03:19:11.500 124 12549.70 114.90 54888.12 88888.00 2014-05-04 03:19:11.625 124 12549.73 114.92 54888.12 88888.00 2014-05-04 03:19:11.750 124 12549.73 114.95 54888.10 88888.00 2014-05-04 03:19:11.875 124 12549.67 114.97 54888.15 88888.00 2014-05-04 03:19:12.000 124 12549.65 115.00 54888.15 88888.00 2014-05-04 03:19:12.125 124 12549.67 115.00 54888.15 88888.00 2014-05-04 03:19:12.250 124 12549.58 115.00 54888.18 88888.00 2014-05-04 03:19:12.375 124 12549.65 115.03 54888.18 88888.00 2014-05-04 03:19:12.500 124 12549.65 115.00 54888.15 88888.00 2014-05-04 03:19:12.625 124 12549.70 114.97 54888.12 88888.00 2014-05-04 03:19:12.750 124 12549.75 114.97 54888.12 88888.00 2014-05-04 03:19:12.875 124 12549.73 114.97 54888.12 88888.00 2014-05-04 03:19:13.000 124 12549.75 114.95 54888.12 88888.00 2014-05-04 03:19:13.125 124 12549.80 114.95 54888.12 88888.00 2014-05-04 03:19:13.250 124 12549.80 114.95 54888.12 88888.00 2014-05-04 03:19:13.375 124 12549.83 115.00 54888.12 88888.00 2014-05-04 03:19:13.500 124 12549.92 115.03 54888.10 88888.00 2014-05-04 03:19:13.625 124 12549.98 115.05 54888.12 88888.00 2014-05-04 03:19:13.750 124 12549.95 115.10 54888.12 88888.00 2014-05-04 03:19:13.875 124 12549.95 115.12 54888.12 88888.00 2014-05-04 03:19:14.000 124 12550.05 115.10 54888.10 88888.00 2014-05-04 03:19:14.125 124 12550.08 115.10 54888.10 88888.00 2014-05-04 03:19:14.250 124 12550.08 115.12 54888.12 88888.00 2014-05-04 03:19:14.375 124 12550.05 115.15 54888.10 88888.00 2014-05-04 03:19:14.500 124 12550.05 115.17 54888.10 88888.00 2014-05-04 03:19:14.625 124 12550.05 115.20 54888.12 88888.00 2014-05-04 03:19:14.750 124 12549.98 115.25 54888.12 88888.00 2014-05-04 03:19:14.875 124 12549.95 115.28 54888.12 88888.00 2014-05-04 03:19:15.000 124 12549.95 115.28 54888.10 88888.00 2014-05-04 03:19:15.125 124 12549.95 115.28 54888.12 88888.00 2014-05-04 03:19:15.250 124 12549.88 115.30 54888.12 88888.00 2014-05-04 03:19:15.375 124 12549.95 115.35 54888.15 88888.00 2014-05-04 03:19:15.500 124 12550.00 115.35 54888.12 88888.00 2014-05-04 03:19:15.625 124 12550.02 115.35 54888.12 88888.00 2014-05-04 03:19:15.750 124 12550.02 115.38 54888.10 88888.00 2014-05-04 03:19:15.875 124 12549.92 115.38 54888.10 88888.00 2014-05-04 03:19:16.000 124 12549.88 115.35 54888.10 88888.00 2014-05-04 03:19:16.125 124 12549.92 115.35 54888.07 88888.00 2014-05-04 03:19:16.250 124 12549.90 115.35 54888.07 88888.00 2014-05-04 03:19:16.375 124 12549.95 115.33 54888.07 88888.00 2014-05-04 03:19:16.500 124 12550.00 115.33 54888.07 88888.00 2014-05-04 03:19:16.625 124 12550.00 115.38 54888.10 88888.00 2014-05-04 03:19:16.750 124 12550.02 115.38 54888.10 88888.00 2014-05-04 03:19:16.875 124 12550.12 115.38 54888.07 88888.00 2014-05-04 03:19:17.000 124 12550.12 115.40 54888.07 88888.00 2014-05-04 03:19:17.125 124 12550.08 115.42 54888.05 88888.00 2014-05-04 03:19:17.250 124 12550.10 115.40 54888.07 88888.00 2014-05-04 03:19:17.375 124 12550.23 115.40 54888.05 88888.00 2014-05-04 03:19:17.500 124 12550.30 115.45 54888.07 88888.00 2014-05-04 03:19:17.625 124 12550.27 115.45 54888.07 88888.00 2014-05-04 03:19:17.750 124 12550.20 115.45 54888.07 88888.00 2014-05-04 03:19:17.875 124 12550.17 115.47 54888.05 88888.00 2014-05-04 03:19:18.000 124 12550.12 115.50 54888.05 88888.00 2014-05-04 03:19:18.125 124 12550.15 115.50 54888.07 88888.00 2014-05-04 03:19:18.250 124 12550.23 115.45 54888.07 88888.00 2014-05-04 03:19:18.375 124 12550.30 115.45 54888.07 88888.00 2014-05-04 03:19:18.500 124 12550.23 115.45 54888.05 88888.00 2014-05-04 03:19:18.625 124 12550.20 115.42 54888.05 88888.00 2014-05-04 03:19:18.750 124 12550.30 115.42 54888.07 88888.00 2014-05-04 03:19:18.875 124 12550.33 115.47 54888.07 88888.00 2014-05-04 03:19:19.000 124 12550.38 115.45 54888.07 88888.00 2014-05-04 03:19:19.125 124 12550.38 115.40 54888.07 88888.00 2014-05-04 03:19:19.250 124 12550.33 115.42 54888.10 88888.00 2014-05-04 03:19:19.375 124 12550.38 115.40 54888.07 88888.00 2014-05-04 03:19:19.500 124 12550.40 115.42 54888.07 88888.00 2014-05-04 03:19:19.625 124 12550.45 115.42 54888.07 88888.00 2014-05-04 03:19:19.750 124 12550.45 115.45 54888.05 88888.00 2014-05-04 03:19:19.875 124 12550.50 115.45 54888.05 88888.00 2014-05-04 03:19:20.000 124 12550.52 115.47 54888.05 88888.00 2014-05-04 03:19:20.125 124 12550.52 115.47 54888.03 88888.00 2014-05-04 03:19:20.250 124 12550.48 115.50 54888.05 88888.00 2014-05-04 03:19:20.375 124 12550.50 115.53 54888.03 88888.00 2014-05-04 03:19:20.500 124 12550.60 115.53 54888.00 88888.00 2014-05-04 03:19:20.625 124 12550.65 115.55 54888.00 88888.00 2014-05-04 03:19:20.750 124 12550.70 115.55 54888.00 88888.00 2014-05-04 03:19:20.875 124 12550.73 115.58 54888.00 88888.00 2014-05-04 03:19:21.000 124 12550.75 115.58 54887.97 88888.00 2014-05-04 03:19:21.125 124 12550.75 115.58 54888.00 88888.00 2014-05-04 03:19:21.250 124 12550.73 115.58 54888.00 88888.00 2014-05-04 03:19:21.375 124 12550.73 115.62 54888.03 88888.00 2014-05-04 03:19:21.500 124 12550.77 115.65 54888.03 88888.00 2014-05-04 03:19:21.625 124 12550.83 115.65 54888.00 88888.00 2014-05-04 03:19:21.750 124 12550.83 115.60 54887.97 88888.00 2014-05-04 03:19:21.875 124 12550.83 115.55 54887.97 88888.00 2014-05-04 03:19:22.000 124 12550.80 115.58 54887.93 88888.00 2014-05-04 03:19:22.125 124 12550.80 115.60 54887.97 88888.00 2014-05-04 03:19:22.250 124 12550.85 115.60 54887.97 88888.00 2014-05-04 03:19:22.375 124 12550.90 115.65 54887.97 88888.00 2014-05-04 03:19:22.500 124 12550.85 115.65 54887.97 88888.00 2014-05-04 03:19:22.625 124 12550.83 115.67 54887.95 88888.00 2014-05-04 03:19:22.750 124 12550.83 115.67 54887.95 88888.00 2014-05-04 03:19:22.875 124 12550.85 115.70 54887.97 88888.00 2014-05-04 03:19:23.000 124 12550.92 115.67 54887.95 88888.00 2014-05-04 03:19:23.125 124 12550.92 115.62 54887.93 88888.00 2014-05-04 03:19:23.250 124 12550.98 115.62 54887.97 88888.00 2014-05-04 03:19:23.375 124 12551.05 115.67 54887.97 88888.00 2014-05-04 03:19:23.500 124 12551.02 115.67 54887.95 88888.00 2014-05-04 03:19:23.625 124 12550.98 115.67 54887.93 88888.00 2014-05-04 03:19:23.750 124 12550.95 115.65 54887.95 88888.00 2014-05-04 03:19:23.875 124 12550.92 115.67 54887.95 88888.00 2014-05-04 03:19:24.000 124 12550.95 115.70 54887.95 88888.00 2014-05-04 03:19:24.125 124 12550.98 115.70 54887.95 88888.00 2014-05-04 03:19:24.250 124 12550.95 115.67 54887.97 88888.00 2014-05-04 03:19:24.375 124 12550.98 115.67 54887.95 88888.00 2014-05-04 03:19:24.500 124 12550.92 115.72 54887.95 88888.00 2014-05-04 03:19:24.625 124 12550.90 115.75 54887.93 88888.00 2014-05-04 03:19:24.750 124 12550.92 115.75 54887.97 88888.00 2014-05-04 03:19:24.875 124 12550.90 115.78 54887.97 88888.00 2014-05-04 03:19:25.000 124 12550.85 115.80 54887.97 88888.00 2014-05-04 03:19:25.125 124 12550.90 115.80 54887.95 88888.00 2014-05-04 03:19:25.250 124 12550.92 115.75 54887.95 88888.00 2014-05-04 03:19:25.375 124 12550.98 115.78 54887.95 88888.00 2014-05-04 03:19:25.500 124 12551.00 115.80 54887.95 88888.00 2014-05-04 03:19:25.625 124 12551.08 115.72 54887.95 88888.00 2014-05-04 03:19:25.750 124 12551.15 115.70 54887.97 88888.00 2014-05-04 03:19:25.875 124 12551.12 115.65 54887.97 88888.00 2014-05-04 03:19:26.000 124 12551.12 115.60 54887.95 88888.00 2014-05-04 03:19:26.125 124 12551.15 115.58 54887.95 88888.00 2014-05-04 03:19:26.250 124 12551.20 115.55 54887.95 88888.00 2014-05-04 03:19:26.375 124 12551.23 115.60 54887.97 88888.00 2014-05-04 03:19:26.500 124 12551.23 115.62 54887.95 88888.00 2014-05-04 03:19:26.625 124 12551.27 115.60 54887.95 88888.00 2014-05-04 03:19:26.750 124 12551.30 115.60 54887.95 88888.00 2014-05-04 03:19:26.875 124 12551.27 115.62 54887.95 88888.00 2014-05-04 03:19:27.000 124 12551.25 115.65 54887.90 88888.00 2014-05-04 03:19:27.125 124 12551.25 115.70 54887.93 88888.00 2014-05-04 03:19:27.250 124 12551.25 115.75 54887.95 88888.00 2014-05-04 03:19:27.375 124 12551.27 115.80 54887.93 88888.00 2014-05-04 03:19:27.500 124 12551.25 115.85 54887.95 88888.00 2014-05-04 03:19:27.625 124 12551.30 115.90 54887.95 88888.00 2014-05-04 03:19:27.750 124 12551.30 115.95 54887.95 88888.00 2014-05-04 03:19:27.875 124 12551.27 115.97 54887.95 88888.00 2014-05-04 03:19:28.000 124 12551.30 116.00 54887.95 88888.00 2014-05-04 03:19:28.125 124 12551.38 115.97 54887.95 88888.00 2014-05-04 03:19:28.250 124 12551.33 115.95 54887.93 88888.00 2014-05-04 03:19:28.375 124 12551.33 115.95 54887.90 88888.00 2014-05-04 03:19:28.500 124 12551.35 115.92 54887.93 88888.00 2014-05-04 03:19:28.625 124 12551.38 115.90 54887.95 88888.00 2014-05-04 03:19:28.750 124 12551.48 115.90 54887.93 88888.00 2014-05-04 03:19:28.875 124 12551.58 115.90 54887.93 88888.00 2014-05-04 03:19:29.000 124 12551.58 115.83 54887.90 88888.00 2014-05-04 03:19:29.125 124 12551.58 115.80 54887.93 88888.00 2014-05-04 03:19:29.250 124 12551.55 115.78 54887.93 88888.00 2014-05-04 03:19:29.375 124 12551.60 115.75 54887.93 88888.00 2014-05-04 03:19:29.500 124 12551.62 115.75 54887.95 88888.00 2014-05-04 03:19:29.625 124 12551.58 115.75 54887.95 88888.00 2014-05-04 03:19:29.750 124 12551.52 115.72 54887.95 88888.00 2014-05-04 03:19:29.875 124 12551.58 115.70 54887.95 88888.00 2014-05-04 03:19:30.000 124 12551.60 115.67 54887.93 88888.00 2014-05-04 03:19:30.125 124 12551.60 115.72 54887.93 88888.00 2014-05-04 03:19:30.250 124 12551.60 115.72 54887.97 88888.00 2014-05-04 03:19:30.375 124 12551.62 115.78 54887.95 88888.00 2014-05-04 03:19:30.500 124 12551.62 115.80 54887.95 88888.00 2014-05-04 03:19:30.625 124 12551.65 115.85 54887.95 88888.00 2014-05-04 03:19:30.750 124 12551.65 115.88 54887.95 88888.00 2014-05-04 03:19:30.875 124 12551.65 115.90 54887.93 88888.00 2014-05-04 03:19:31.000 124 12551.62 115.95 54887.93 88888.00 2014-05-04 03:19:31.125 124 12551.65 116.03 54887.95 88888.00 2014-05-04 03:19:31.250 124 12551.65 116.08 54887.93 88888.00 2014-05-04 03:19:31.375 124 12551.73 116.10 54887.93 88888.00 2014-05-04 03:19:31.500 124 12551.73 116.12 54887.93 88888.00 2014-05-04 03:19:31.625 124 12551.70 116.15 54887.93 88888.00 2014-05-04 03:19:31.750 124 12551.65 116.22 54887.93 88888.00 2014-05-04 03:19:31.875 124 12551.67 116.22 54887.93 88888.00 2014-05-04 03:19:32.000 124 12551.73 116.20 54887.93 88888.00 2014-05-04 03:19:32.125 124 12551.80 116.20 54887.90 88888.00 2014-05-04 03:19:32.250 124 12551.75 116.15 54887.93 88888.00 2014-05-04 03:19:32.375 124 12551.80 116.10 54887.93 88888.00 2014-05-04 03:19:32.500 124 12551.90 116.08 54887.93 88888.00 2014-05-04 03:19:32.625 124 12551.98 116.05 54887.93 88888.00 2014-05-04 03:19:32.750 124 12551.92 115.97 54887.90 88888.00 2014-05-04 03:19:32.875 124 12551.85 115.95 54887.93 88888.00 2014-05-04 03:19:33.000 124 12551.88 115.88 54887.90 88888.00 2014-05-04 03:19:33.125 124 12551.90 115.80 54887.90 88888.00 2014-05-04 03:19:33.250 124 12551.85 115.75 54887.93 88888.00 2014-05-04 03:19:33.375 124 12551.85 115.75 54887.95 88888.00 2014-05-04 03:19:33.500 124 12551.92 115.75 54887.97 88888.00 2014-05-04 03:19:33.625 124 12552.00 115.75 54887.95 88888.00 2014-05-04 03:19:33.750 124 12551.95 115.78 54887.95 88888.00 2014-05-04 03:19:33.875 124 12551.85 115.83 54887.95 88888.00 2014-05-04 03:19:34.000 124 12551.83 115.85 54887.95 88888.00 2014-05-04 03:19:34.125 124 12551.85 115.92 54887.95 88888.00 2014-05-04 03:19:34.250 124 12551.85 115.97 54887.93 88888.00 2014-05-04 03:19:34.375 124 12551.88 116.08 54887.93 88888.00 2014-05-04 03:19:34.500 124 12551.83 116.15 54887.93 88888.00 2014-05-04 03:19:34.625 124 12551.77 116.20 54887.95 88888.00 2014-05-04 03:19:34.750 124 12551.80 116.25 54887.97 88888.00 2014-05-04 03:19:34.875 124 12551.85 116.28 54887.95 88888.00 2014-05-04 03:19:35.000 124 12551.85 116.28 54887.93 88888.00 2014-05-04 03:19:35.125 124 12551.83 116.33 54887.93 88888.00 2014-05-04 03:19:35.250 124 12551.73 116.30 54887.93 88888.00 2014-05-04 03:19:35.375 124 12551.80 116.28 54887.90 88888.00 2014-05-04 03:19:35.500 124 12551.90 116.22 54887.90 88888.00 2014-05-04 03:19:35.625 124 12551.92 116.22 54887.93 88888.00 2014-05-04 03:19:35.750 124 12551.95 116.15 54887.95 88888.00 2014-05-04 03:19:35.875 124 12551.90 116.10 54887.95 88888.00 2014-05-04 03:19:36.000 124 12551.92 116.05 54887.90 88888.00 2014-05-04 03:19:36.125 124 12551.98 116.00 54887.93 88888.00 2014-05-04 03:19:36.250 124 12552.00 115.97 54887.95 88888.00 2014-05-04 03:19:36.375 124 12552.08 116.00 54887.95 88888.00 2014-05-04 03:19:36.500 124 12552.15 116.00 54887.95 88888.00 2014-05-04 03:19:36.625 124 12552.15 115.97 54887.93 88888.00 2014-05-04 03:19:36.750 124 12552.10 115.95 54887.90 88888.00 2014-05-04 03:19:36.875 124 12552.12 116.00 54887.93 88888.00 2014-05-04 03:19:37.000 124 12552.10 116.03 54887.90 88888.00 2014-05-04 03:19:37.125 124 12552.12 116.05 54887.93 88888.00 2014-05-04 03:19:37.250 124 12552.12 116.10 54887.95 88888.00 2014-05-04 03:19:37.375 124 12552.17 116.12 54887.95 88888.00 2014-05-04 03:19:37.500 124 12552.08 116.15 54887.95 88888.00 2014-05-04 03:19:37.625 124 12552.05 116.22 54887.97 88888.00 2014-05-04 03:19:37.750 124 12552.02 116.22 54887.95 88888.00 2014-05-04 03:19:37.875 124 12552.00 116.22 54887.95 88888.00 2014-05-04 03:19:38.000 124 12552.02 116.22 54887.97 88888.00 2014-05-04 03:19:38.125 124 12552.02 116.25 54887.97 88888.00 2014-05-04 03:19:38.250 124 12551.98 116.22 54887.97 88888.00 2014-05-04 03:19:38.375 124 12551.95 116.25 54887.95 88888.00 2014-05-04 03:19:38.500 124 12551.90 116.25 54887.97 88888.00 2014-05-04 03:19:38.625 124 12551.92 116.25 54888.00 88888.00 2014-05-04 03:19:38.750 124 12551.95 116.22 54887.97 88888.00 2014-05-04 03:19:38.875 124 12552.00 116.28 54887.97 88888.00 2014-05-04 03:19:39.000 124 12552.08 116.25 54887.97 88888.00 2014-05-04 03:19:39.125 124 12552.08 116.25 54888.00 88888.00 2014-05-04 03:19:39.250 124 12552.05 116.20 54888.00 88888.00 2014-05-04 03:19:39.375 124 12552.12 116.20 54887.95 88888.00 2014-05-04 03:19:39.500 124 12552.15 116.25 54887.97 88888.00 2014-05-04 03:19:39.625 124 12552.17 116.28 54887.95 88888.00 2014-05-04 03:19:39.750 124 12552.20 116.25 54887.95 88888.00 2014-05-04 03:19:39.875 124 12552.25 116.28 54887.95 88888.00 2014-05-04 03:19:40.000 124 12552.23 116.28 54887.95 88888.00 2014-05-04 03:19:40.125 124 12552.20 116.20 54887.97 88888.00 2014-05-04 03:19:40.250 124 12552.15 116.20 54887.95 88888.00 2014-05-04 03:19:40.375 124 12552.12 116.25 54887.90 88888.00 2014-05-04 03:19:40.500 124 12552.12 116.28 54887.93 88888.00 2014-05-04 03:19:40.625 124 12552.15 116.28 54887.95 88888.00 2014-05-04 03:19:40.750 124 12552.12 116.28 54887.97 88888.00 2014-05-04 03:19:40.875 124 12552.08 116.28 54887.97 88888.00 2014-05-04 03:19:41.000 124 12552.00 116.28 54887.97 88888.00 2014-05-04 03:19:41.125 124 12551.92 116.28 54887.97 88888.00 2014-05-04 03:19:41.250 124 12551.98 116.28 54887.97 88888.00 2014-05-04 03:19:41.375 124 12552.02 116.28 54888.03 88888.00 2014-05-04 03:19:41.500 124 12552.02 116.28 54888.03 88888.00 2014-05-04 03:19:41.625 124 12552.02 116.25 54888.00 88888.00 2014-05-04 03:19:41.750 124 12552.00 116.25 54888.00 88888.00 2014-05-04 03:19:41.875 124 12552.00 116.22 54888.00 88888.00 2014-05-04 03:19:42.000 124 12552.02 116.22 54887.95 88888.00 2014-05-04 03:19:42.125 124 12551.98 116.25 54887.97 88888.00 2014-05-04 03:19:42.250 124 12551.98 116.22 54888.00 88888.00 2014-05-04 03:19:42.375 124 12552.10 116.17 54888.00 88888.00 2014-05-04 03:19:42.500 124 12552.20 116.15 54887.97 88888.00 2014-05-04 03:19:42.625 124 12552.17 116.22 54888.00 88888.00 2014-05-04 03:19:42.750 124 12552.10 116.22 54887.97 88888.00 2014-05-04 03:19:42.875 124 12552.10 116.17 54887.97 88888.00 2014-05-04 03:19:43.000 124 12552.17 116.15 54887.97 88888.00 2014-05-04 03:19:43.125 124 12552.10 116.15 54888.03 88888.00 2014-05-04 03:19:43.250 124 12552.05 116.17 54888.03 88888.00 2014-05-04 03:19:43.375 124 12552.05 116.15 54888.03 88888.00 2014-05-04 03:19:43.500 124 12552.02 116.15 54888.03 88888.00 2014-05-04 03:19:43.625 124 12552.05 116.20 54888.00 88888.00 2014-05-04 03:19:43.750 124 12552.02 116.17 54888.03 88888.00 2014-05-04 03:19:43.875 124 12551.98 116.20 54888.03 88888.00 2014-05-04 03:19:44.000 124 12551.95 116.22 54888.03 88888.00 2014-05-04 03:19:44.125 124 12551.95 116.20 54888.03 88888.00 2014-05-04 03:19:44.250 124 12551.95 116.15 54888.03 88888.00 2014-05-04 03:19:44.375 124 12551.98 116.20 54888.03 88888.00 2014-05-04 03:19:44.500 124 12551.95 116.22 54888.03 88888.00 2014-05-04 03:19:44.625 124 12551.95 116.20 54887.97 88888.00 2014-05-04 03:19:44.750 124 12551.92 116.17 54887.97 88888.00 2014-05-04 03:19:44.875 124 12552.00 116.20 54888.00 88888.00 2014-05-04 03:19:45.000 124 12552.02 116.20 54888.00 88888.00 2014-05-04 03:19:45.125 124 12552.02 116.22 54888.03 88888.00 2014-05-04 03:19:45.250 124 12552.02 116.22 54888.03 88888.00 2014-05-04 03:19:45.375 124 12552.10 116.25 54888.05 88888.00 2014-05-04 03:19:45.500 124 12552.08 116.22 54888.00 88888.00 2014-05-04 03:19:45.625 124 12552.08 116.25 54888.00 88888.00 2014-05-04 03:19:45.750 124 12552.08 116.28 54888.03 88888.00 2014-05-04 03:19:45.875 124 12552.02 116.28 54888.03 88888.00 2014-05-04 03:19:46.000 124 12551.95 116.20 54888.03 88888.00 2014-05-04 03:19:46.125 124 12551.90 116.15 54888.03 88888.00 2014-05-04 03:19:46.250 124 12551.83 116.17 54888.05 88888.00 2014-05-04 03:19:46.375 124 12551.85 116.15 54888.03 88888.00 2014-05-04 03:19:46.500 124 12551.85 116.12 54888.00 88888.00 2014-05-04 03:19:46.625 124 12551.85 116.10 54888.03 88888.00 2014-05-04 03:19:46.750 124 12551.80 116.10 54888.05 88888.00 2014-05-04 03:19:46.875 124 12551.77 116.08 54888.03 88888.00 2014-05-04 03:19:47.000 124 12551.75 116.08 54888.03 88888.00 2014-05-04 03:19:47.125 124 12551.80 116.08 54888.05 88888.00 2014-05-04 03:19:47.250 124 12551.85 116.08 54888.07 88888.00 2014-05-04 03:19:47.375 124 12551.85 116.08 54888.03 88888.00 2014-05-04 03:19:47.500 124 12551.88 116.10 54888.05 88888.00 2014-05-04 03:19:47.625 124 12551.88 116.15 54888.03 88888.00 2014-05-04 03:19:47.750 124 12551.83 116.17 54888.03 88888.00 2014-05-04 03:19:47.875 124 12551.88 116.20 54888.05 88888.00 2014-05-04 03:19:48.000 124 12551.90 116.15 54888.05 88888.00 2014-05-04 03:19:48.125 124 12551.92 116.17 54888.03 88888.00 2014-05-04 03:19:48.250 124 12551.92 116.15 54888.03 88888.00 2014-05-04 03:19:48.375 124 12551.95 116.20 54888.00 88888.00 2014-05-04 03:19:48.500 124 12551.95 116.22 54888.03 88888.00 2014-05-04 03:19:48.625 124 12552.05 116.20 54888.03 88888.00 2014-05-04 03:19:48.750 124 12552.02 116.17 54888.03 88888.00 2014-05-04 03:19:48.875 124 12552.00 116.17 54888.05 88888.00 2014-05-04 03:19:49.000 124 12552.02 116.15 54888.05 88888.00 2014-05-04 03:19:49.125 124 12552.02 116.10 54888.05 88888.00 2014-05-04 03:19:49.250 124 12551.98 116.05 54888.07 88888.00 2014-05-04 03:19:49.375 124 12552.00 116.05 54888.07 88888.00 2014-05-04 03:19:49.500 124 12552.02 116.08 54888.07 88888.00 2014-05-04 03:19:49.625 124 12552.00 116.05 54888.07 88888.00 2014-05-04 03:19:49.750 124 12551.95 116.03 54888.07 88888.00 2014-05-04 03:19:49.875 124 12551.95 115.97 54888.05 88888.00 2014-05-04 03:19:50.000 124 12551.88 115.97 54888.05 88888.00 2014-05-04 03:19:50.125 124 12551.83 115.97 54888.05 88888.00 2014-05-04 03:19:50.250 124 12551.85 115.97 54888.07 88888.00 2014-05-04 03:19:50.375 124 12551.88 116.00 54888.07 88888.00 2014-05-04 03:19:50.500 124 12551.85 116.00 54888.07 88888.00 2014-05-04 03:19:50.625 124 12551.88 116.03 54888.07 88888.00 2014-05-04 03:19:50.750 124 12551.88 116.05 54888.07 88888.00 2014-05-04 03:19:50.875 124 12551.80 116.03 54888.05 88888.00 2014-05-04 03:19:51.000 124 12551.83 116.03 54888.05 88888.00 2014-05-04 03:19:51.125 124 12551.90 116.05 54888.05 88888.00 2014-05-04 03:19:51.250 124 12551.90 116.03 54888.05 88888.00 2014-05-04 03:19:51.375 124 12551.90 116.00 54888.05 88888.00 2014-05-04 03:19:51.500 124 12551.92 115.97 54888.07 88888.00 2014-05-04 03:19:51.625 124 12552.00 116.00 54888.05 88888.00 2014-05-04 03:19:51.750 124 12552.05 116.03 54888.07 88888.00 2014-05-04 03:19:51.875 124 12551.95 116.00 54888.05 88888.00 2014-05-04 03:19:52.000 124 12551.90 115.95 54888.05 88888.00 2014-05-04 03:19:52.125 124 12551.92 115.95 54888.10 88888.00 2014-05-04 03:19:52.250 124 12551.88 115.88 54888.07 88888.00 2014-05-04 03:19:52.375 124 12551.83 115.88 54888.05 88888.00 2014-05-04 03:19:52.500 124 12551.83 115.88 54888.05 88888.00 2014-05-04 03:19:52.625 124 12551.88 115.88 54888.05 88888.00 2014-05-04 03:19:52.750 124 12551.90 115.90 54888.05 88888.00 2014-05-04 03:19:52.875 124 12551.90 115.90 54888.05 88888.00 2014-05-04 03:19:53.000 124 12551.92 115.85 54888.05 88888.00 2014-05-04 03:19:53.125 124 12551.98 115.83 54888.05 88888.00 2014-05-04 03:19:53.250 124 12551.98 115.83 54888.05 88888.00 2014-05-04 03:19:53.375 124 12551.98 115.85 54888.03 88888.00 2014-05-04 03:19:53.500 124 12551.90 115.85 54888.03 88888.00 2014-05-04 03:19:53.625 124 12551.98 115.85 54888.05 88888.00 2014-05-04 03:19:53.750 124 12552.02 115.80 54888.05 88888.00 2014-05-04 03:19:53.875 124 12552.02 115.78 54888.03 88888.00 2014-05-04 03:19:54.000 124 12552.05 115.75 54888.03 88888.00 2014-05-04 03:19:54.125 124 12552.02 115.72 54888.05 88888.00 2014-05-04 03:19:54.250 124 12551.95 115.72 54888.07 88888.00 2014-05-04 03:19:54.375 124 12551.95 115.75 54888.07 88888.00 2014-05-04 03:19:54.500 124 12551.90 115.72 54888.05 88888.00 2014-05-04 03:19:54.625 124 12551.88 115.70 54888.05 88888.00 2014-05-04 03:19:54.750 124 12551.83 115.70 54888.07 88888.00 2014-05-04 03:19:54.875 124 12551.88 115.72 54888.07 88888.00 2014-05-04 03:19:55.000 124 12551.92 115.70 54888.07 88888.00 2014-05-04 03:19:55.125 124 12551.92 115.70 54888.05 88888.00 2014-05-04 03:19:55.250 124 12551.90 115.72 54888.05 88888.00 2014-05-04 03:19:55.375 124 12551.92 115.72 54888.03 88888.00 2014-05-04 03:19:55.500 124 12551.92 115.75 54888.05 88888.00 2014-05-04 03:19:55.625 124 12551.92 115.78 54888.05 88888.00 2014-05-04 03:19:55.750 124 12551.98 115.78 54888.05 88888.00 2014-05-04 03:19:55.875 124 12552.00 115.78 54888.03 88888.00 2014-05-04 03:19:56.000 124 12551.98 115.78 54888.03 88888.00 2014-05-04 03:19:56.125 124 12551.98 115.80 54888.05 88888.00 2014-05-04 03:19:56.250 124 12551.92 115.75 54888.05 88888.00 2014-05-04 03:19:56.375 124 12551.92 115.75 54888.03 88888.00 2014-05-04 03:19:56.500 124 12551.92 115.75 54888.00 88888.00 2014-05-04 03:19:56.625 124 12551.88 115.75 54888.03 88888.00 2014-05-04 03:19:56.750 124 12551.88 115.75 54888.03 88888.00 2014-05-04 03:19:56.875 124 12551.95 115.75 54888.03 88888.00 2014-05-04 03:19:57.000 124 12551.95 115.72 54888.03 88888.00 2014-05-04 03:19:57.125 124 12551.92 115.72 54888.05 88888.00 2014-05-04 03:19:57.250 124 12551.92 115.67 54888.07 88888.00 2014-05-04 03:19:57.375 124 12551.95 115.67 54888.05 88888.00 2014-05-04 03:19:57.500 124 12551.88 115.67 54888.05 88888.00 2014-05-04 03:19:57.625 124 12551.83 115.70 54888.05 88888.00 2014-05-04 03:19:57.750 124 12551.80 115.72 54888.05 88888.00 2014-05-04 03:19:57.875 124 12551.80 115.75 54888.07 88888.00 2014-05-04 03:19:58.000 124 12551.83 115.78 54888.07 88888.00 2014-05-04 03:19:58.125 124 12551.80 115.78 54888.05 88888.00 2014-05-04 03:19:58.250 124 12551.75 115.75 54888.03 88888.00 2014-05-04 03:19:58.375 124 12551.77 115.80 54888.03 88888.00 2014-05-04 03:19:58.500 124 12551.83 115.80 54888.03 88888.00 2014-05-04 03:19:58.625 124 12551.92 115.83 54888.05 88888.00 2014-05-04 03:19:58.750 124 12551.98 115.85 54888.05 88888.00 2014-05-04 03:19:58.875 124 12551.88 115.88 54888.03 88888.00 2014-05-04 03:19:59.000 124 12551.83 115.85 54887.97 88888.00 2014-05-04 03:19:59.125 124 12551.85 115.83 54887.97 88888.00 2014-05-04 03:19:59.250 124 12551.85 115.83 54887.97 88888.00 2014-05-04 03:19:59.375 124 12551.90 115.80 54887.97 88888.00 2014-05-04 03:19:59.500 124 12551.95 115.80 54887.97 88888.00 2014-05-04 03:19:59.625 124 12551.95 115.78 54888.00 88888.00 2014-05-04 03:19:59.750 124 12551.90 115.78 54888.00 88888.00 2014-05-04 03:19:59.875 124 12551.90 115.72 54888.00 88888.00 2014-05-04 03:20:00.000 124 12551.88 115.75 54888.03 88888.00 2014-05-04 03:20:00.125 124 12551.90 115.78 54888.00 88888.00 2014-05-04 03:20:00.250 124 12551.92 115.72 54888.00 88888.00 2014-05-04 03:20:00.375 124 12551.90 115.70 54887.95 88888.00 2014-05-04 03:20:00.500 124 12551.90 115.72 54887.95 88888.00 2014-05-04 03:20:00.625 124 12551.95 115.78 54887.97 88888.00 2014-05-04 03:20:00.750 124 12551.92 115.78 54887.97 88888.00 2014-05-04 03:20:00.875 124 12551.90 115.80 54887.97 88888.00 2014-05-04 03:20:01.000 124 12551.95 115.83 54887.97 88888.00 2014-05-04 03:20:01.125 124 12552.02 115.83 54887.97 88888.00 2014-05-04 03:20:01.250 124 12552.02 115.80 54887.93 88888.00 2014-05-04 03:20:01.375 124 12552.00 115.83 54887.95 88888.00 2014-05-04 03:20:01.500 124 12551.92 115.85 54887.97 88888.00 2014-05-04 03:20:01.625 124 12551.98 115.85 54887.97 88888.00 2014-05-04 03:20:01.750 124 12552.00 115.85 54887.97 88888.00 2014-05-04 03:20:01.875 124 12552.00 115.85 54887.95 88888.00 2014-05-04 03:20:02.000 124 12552.00 115.88 54887.93 88888.00 2014-05-04 03:20:02.125 124 12551.98 115.88 54887.95 88888.00 2014-05-04 03:20:02.250 124 12551.92 115.85 54887.95 88888.00 2014-05-04 03:20:02.375 124 12551.95 115.88 54887.95 88888.00 2014-05-04 03:20:02.500 124 12552.00 115.85 54887.95 88888.00 2014-05-04 03:20:02.625 124 12551.98 115.85 54887.95 88888.00 2014-05-04 03:20:02.750 124 12551.95 115.88 54887.93 88888.00 2014-05-04 03:20:02.875 124 12551.90 115.92 54887.95 88888.00 2014-05-04 03:20:03.000 124 12551.90 115.95 54887.95 88888.00 2014-05-04 03:20:03.125 124 12551.90 115.92 54887.97 88888.00 2014-05-04 03:20:03.250 124 12551.85 115.90 54887.95 88888.00 2014-05-04 03:20:03.375 124 12551.77 115.95 54887.93 88888.00 2014-05-04 03:20:03.500 124 12551.80 115.95 54887.90 88888.00 2014-05-04 03:20:03.625 124 12551.85 115.92 54887.90 88888.00 2014-05-04 03:20:03.750 124 12551.98 115.92 54887.90 88888.00 2014-05-04 03:20:03.875 124 12552.00 115.92 54887.90 88888.00 2014-05-04 03:20:04.000 124 12551.92 115.92 54887.88 88888.00 2014-05-04 03:20:04.125 124 12551.90 115.90 54887.90 88888.00 2014-05-04 03:20:04.250 124 12551.90 115.85 54887.90 88888.00 2014-05-04 03:20:04.375 124 12551.98 115.83 54887.88 88888.00 2014-05-04 03:20:04.500 124 12552.02 115.78 54887.88 88888.00 2014-05-04 03:20:04.625 124 12552.05 115.78 54887.90 88888.00 2014-05-04 03:20:04.750 124 12552.02 115.75 54887.90 88888.00 2014-05-04 03:20:04.875 124 12552.02 115.72 54887.88 88888.00 2014-05-04 03:20:05.000 124 12552.05 115.72 54887.88 88888.00 2014-05-04 03:20:05.125 124 12552.05 115.75 54887.90 88888.00 2014-05-04 03:20:05.250 124 12551.95 115.72 54887.90 88888.00 2014-05-04 03:20:05.375 124 12551.98 115.70 54887.90 88888.00 2014-05-04 03:20:05.500 124 12551.98 115.72 54887.90 88888.00 2014-05-04 03:20:05.625 124 12551.95 115.72 54887.88 88888.00 2014-05-04 03:20:05.750 124 12551.92 115.72 54887.90 88888.00 2014-05-04 03:20:05.875 124 12551.85 115.78 54887.93 88888.00 2014-05-04 03:20:06.000 124 12551.88 115.78 54887.90 88888.00 2014-05-04 03:20:06.125 124 12551.85 115.80 54887.88 88888.00 2014-05-04 03:20:06.250 124 12551.80 115.80 54887.88 88888.00 2014-05-04 03:20:06.375 124 12551.75 115.83 54887.93 88888.00 2014-05-04 03:20:06.500 124 12551.75 115.85 54887.93 88888.00 2014-05-04 03:20:06.625 124 12551.80 115.83 54887.88 88888.00 2014-05-04 03:20:06.750 124 12551.85 115.83 54887.88 88888.00 2014-05-04 03:20:06.875 124 12551.83 115.83 54887.85 88888.00 2014-05-04 03:20:07.000 124 12551.75 115.80 54887.82 88888.00 2014-05-04 03:20:07.125 124 12551.75 115.78 54887.85 88888.00 2014-05-04 03:20:07.250 124 12551.75 115.75 54887.82 88888.00 2014-05-04 03:20:07.375 124 12551.83 115.75 54887.82 88888.00 2014-05-04 03:20:07.500 124 12551.88 115.78 54887.82 88888.00 2014-05-04 03:20:07.625 124 12551.88 115.75 54887.82 88888.00 2014-05-04 03:20:07.750 124 12551.85 115.78 54887.88 88888.00 2014-05-04 03:20:07.875 124 12551.85 115.78 54887.88 88888.00 2014-05-04 03:20:08.000 124 12551.85 115.78 54887.85 88888.00 2014-05-04 03:20:08.125 124 12551.92 115.75 54887.85 88888.00 2014-05-04 03:20:08.250 124 12551.98 115.75 54887.85 88888.00 2014-05-04 03:20:08.375 124 12552.05 115.72 54887.85 88888.00 2014-05-04 03:20:08.500 124 12552.00 115.72 54887.82 88888.00 2014-05-04 03:20:08.625 124 12551.95 115.72 54887.82 88888.00 2014-05-04 03:20:08.750 124 12551.83 115.75 54887.85 88888.00 2014-05-04 03:20:08.875 124 12551.80 115.72 54887.85 88888.00 2014-05-04 03:20:09.000 124 12551.80 115.75 54887.80 88888.00 2014-05-04 03:20:09.125 124 12551.77 115.75 54887.82 88888.00 2014-05-04 03:20:09.250 124 12551.70 115.72 54887.82 88888.00 2014-05-04 03:20:09.375 124 12551.75 115.72 54887.85 88888.00 2014-05-04 03:20:09.500 124 12551.75 115.75 54887.82 88888.00 2014-05-04 03:20:09.625 124 12551.67 115.75 54887.85 88888.00 2014-05-04 03:20:09.750 124 12551.70 115.80 54887.85 88888.00 2014-05-04 03:20:09.875 124 12551.70 115.83 54887.88 88888.00 2014-05-04 03:20:10.000 124 12551.70 115.83 54887.85 88888.00 2014-05-04 03:20:10.125 124 12551.65 115.85 54887.85 88888.00 2014-05-04 03:20:10.250 124 12551.55 115.85 54887.88 88888.00 2014-05-04 03:20:10.375 124 12551.58 115.85 54887.85 88888.00 2014-05-04 03:20:10.500 124 12551.60 115.88 54887.82 88888.00 2014-05-04 03:20:10.625 124 12551.70 115.90 54887.82 88888.00 2014-05-04 03:20:10.750 124 12551.67 115.88 54887.80 88888.00 2014-05-04 03:20:10.875 124 12551.60 115.85 54887.78 88888.00 2014-05-04 03:20:11.000 124 12551.67 115.85 54887.80 88888.00 2014-05-04 03:20:11.125 124 12551.75 115.83 54887.80 88888.00 2014-05-04 03:20:11.250 124 12551.73 115.80 54887.80 88888.00 2014-05-04 03:20:11.375 124 12551.77 115.83 54887.82 88888.00 2014-05-04 03:20:11.500 124 12551.77 115.83 54887.80 88888.00 2014-05-04 03:20:11.625 124 12551.75 115.80 54887.80 88888.00 2014-05-04 03:20:11.750 124 12551.75 115.75 54887.80 88888.00 2014-05-04 03:20:11.875 124 12551.73 115.70 54887.80 88888.00 2014-05-04 03:20:12.000 124 12551.77 115.67 54887.78 88888.00 2014-05-04 03:20:12.125 124 12551.80 115.67 54887.80 88888.00 2014-05-04 03:20:12.250 124 12551.77 115.65 54887.80 88888.00 2014-05-04 03:20:12.375 124 12551.77 115.65 54887.80 88888.00 2014-05-04 03:20:12.500 124 12551.73 115.65 54887.80 88888.00 2014-05-04 03:20:12.625 124 12551.65 115.67 54887.82 88888.00 2014-05-04 03:20:12.750 124 12551.60 115.67 54887.82 88888.00 2014-05-04 03:20:12.875 124 12551.50 115.67 54887.82 88888.00 2014-05-04 03:20:13.000 124 12551.50 115.67 54887.82 88888.00 2014-05-04 03:20:13.125 124 12551.50 115.72 54887.85 88888.00 2014-05-04 03:20:13.250 124 12551.40 115.72 54887.85 88888.00 2014-05-04 03:20:13.375 124 12551.35 115.78 54887.85 88888.00 2014-05-04 03:20:13.500 124 12551.33 115.78 54887.85 88888.00 2014-05-04 03:20:13.625 124 12551.35 115.78 54887.82 88888.00 2014-05-04 03:20:13.750 124 12551.35 115.78 54887.80 88888.00 2014-05-04 03:20:13.875 124 12551.40 115.80 54887.80 88888.00 2014-05-04 03:20:14.000 124 12551.40 115.80 54887.78 88888.00 2014-05-04 03:20:14.125 124 12551.45 115.80 54887.78 88888.00 2014-05-04 03:20:14.250 124 12551.50 115.78 54887.78 88888.00 2014-05-04 03:20:14.375 124 12551.50 115.80 54887.75 88888.00 2014-05-04 03:20:14.500 124 12551.62 115.75 54887.78 88888.00 2014-05-04 03:20:14.625 124 12551.70 115.72 54887.75 88888.00 2014-05-04 03:20:14.750 124 12551.65 115.70 54887.75 88888.00 2014-05-04 03:20:14.875 124 12551.58 115.70 54887.78 88888.00 2014-05-04 03:20:15.000 124 12551.52 115.67 54887.78 88888.00 2014-05-04 03:20:15.125 124 12551.52 115.65 54887.78 88888.00 2014-05-04 03:20:15.250 124 12551.50 115.62 54887.78 88888.00 2014-05-04 03:20:15.375 124 12551.58 115.60 54887.75 88888.00 2014-05-04 03:20:15.500 124 12551.60 115.62 54887.75 88888.00 2014-05-04 03:20:15.625 124 12551.55 115.58 54887.75 88888.00 2014-05-04 03:20:15.750 124 12551.48 115.58 54887.78 88888.00 2014-05-04 03:20:15.875 124 12551.45 115.58 54887.78 88888.00 2014-05-04 03:20:16.000 124 12551.35 115.62 54887.78 88888.00 2014-05-04 03:20:16.125 124 12551.27 115.60 54887.80 88888.00 2014-05-04 03:20:16.250 124 12551.25 115.55 54887.80 88888.00 2014-05-04 03:20:16.375 124 12551.33 115.55 54887.78 88888.00 2014-05-04 03:20:16.500 124 12551.35 115.55 54887.78 88888.00 2014-05-04 03:20:16.625 124 12551.30 115.58 54887.80 88888.00 2014-05-04 03:20:16.750 124 12551.25 115.58 54887.78 88888.00 2014-05-04 03:20:16.875 124 12551.27 115.55 54887.78 88888.00 2014-05-04 03:20:17.000 124 12551.35 115.55 54887.80 88888.00 2014-05-04 03:20:17.125 124 12551.38 115.58 54887.85 88888.00 2014-05-04 03:20:17.250 124 12551.38 115.55 54887.85 88888.00 2014-05-04 03:20:17.375 124 12551.35 115.58 54887.85 88888.00 2014-05-04 03:20:17.500 124 12551.35 115.58 54887.85 88888.00 2014-05-04 03:20:17.625 124 12551.40 115.55 54887.80 88888.00 2014-05-04 03:20:17.750 124 12551.35 115.53 54887.78 88888.00 2014-05-04 03:20:17.875 124 12551.30 115.55 54887.75 88888.00 2014-05-04 03:20:18.000 124 12551.25 115.55 54887.75 88888.00 2014-05-04 03:20:18.125 124 12551.25 115.60 54887.80 88888.00 2014-05-04 03:20:18.250 124 12551.25 115.60 54887.80 88888.00 2014-05-04 03:20:18.375 124 12551.25 115.60 54887.82 88888.00 2014-05-04 03:20:18.500 124 12551.23 115.60 54887.80 88888.00 2014-05-04 03:20:18.625 124 12551.20 115.60 54887.85 88888.00 2014-05-04 03:20:18.750 124 12551.17 115.62 54887.85 88888.00 2014-05-04 03:20:18.875 124 12551.20 115.65 54887.85 88888.00 2014-05-04 03:20:19.000 124 12551.25 115.60 54887.78 88888.00 2014-05-04 03:20:19.125 124 12551.27 115.58 54887.80 88888.00 2014-05-04 03:20:19.250 124 12551.25 115.58 54887.80 88888.00 2014-05-04 03:20:19.375 124 12551.20 115.53 54887.80 88888.00 2014-05-04 03:20:19.500 124 12551.15 115.50 54887.78 88888.00 2014-05-04 03:20:19.625 124 12551.20 115.50 54887.80 88888.00 2014-05-04 03:20:19.750 124 12551.25 115.50 54887.80 88888.00 2014-05-04 03:20:19.875 124 12551.27 115.47 54887.80 88888.00 2014-05-04 03:20:20.000 124 12551.33 115.45 54887.78 88888.00 2014-05-04 03:20:20.125 124 12551.38 115.42 54887.78 88888.00 2014-05-04 03:20:20.250 124 12551.35 115.45 54887.82 88888.00 2014-05-04 03:20:20.375 124 12551.35 115.50 54887.82 88888.00 2014-05-04 03:20:20.500 124 12551.33 115.47 54887.82 88888.00 2014-05-04 03:20:20.625 124 12551.25 115.47 54887.80 88888.00 2014-05-04 03:20:20.750 124 12551.23 115.53 54887.82 88888.00 2014-05-04 03:20:20.875 124 12551.20 115.55 54887.82 88888.00 2014-05-04 03:20:21.000 124 12551.20 115.58 54887.85 88888.00 2014-05-04 03:20:21.125 124 12551.12 115.60 54887.85 88888.00 2014-05-04 03:20:21.250 124 12551.05 115.60 54887.82 88888.00 2014-05-04 03:20:21.375 124 12551.08 115.60 54887.85 88888.00 2014-05-04 03:20:21.500 124 12551.12 115.65 54887.85 88888.00 2014-05-04 03:20:21.625 124 12551.12 115.67 54887.82 88888.00 2014-05-04 03:20:21.750 124 12551.15 115.67 54887.80 88888.00 2014-05-04 03:20:21.875 124 12551.17 115.65 54887.80 88888.00 2014-05-04 03:20:22.000 124 12551.17 115.62 54887.75 88888.00 2014-05-04 03:20:22.125 124 12551.15 115.60 54887.72 88888.00 2014-05-04 03:20:22.250 124 12551.08 115.60 54887.75 88888.00 2014-05-04 03:20:22.375 124 12551.12 115.58 54887.75 88888.00 2014-05-04 03:20:22.500 124 12551.23 115.53 54887.75 88888.00 2014-05-04 03:20:22.625 124 12551.25 115.50 54887.75 88888.00 2014-05-04 03:20:22.750 124 12551.23 115.42 54887.78 88888.00 2014-05-04 03:20:22.875 124 12551.25 115.40 54887.75 88888.00 2014-05-04 03:20:23.000 124 12551.30 115.38 54887.72 88888.00 2014-05-04 03:20:23.125 124 12551.33 115.38 54887.75 88888.00 2014-05-04 03:20:23.250 124 12551.30 115.33 54887.80 88888.00 2014-05-04 03:20:23.375 124 12551.33 115.35 54887.78 88888.00 2014-05-04 03:20:23.500 124 12551.33 115.38 54887.80 88888.00 2014-05-04 03:20:23.625 124 12551.35 115.38 54887.82 88888.00 2014-05-04 03:20:23.750 124 12551.38 115.42 54887.82 88888.00 2014-05-04 03:20:23.875 124 12551.27 115.42 54887.78 88888.00 2014-05-04 03:20:24.000 124 12551.23 115.42 54887.78 88888.00 2014-05-04 03:20:24.125 124 12551.23 115.42 54887.80 88888.00 2014-05-04 03:20:24.250 124 12551.17 115.47 54887.80 88888.00 2014-05-04 03:20:24.375 124 12551.20 115.50 54887.78 88888.00 2014-05-04 03:20:24.500 124 12551.17 115.47 54887.80 88888.00 2014-05-04 03:20:24.625 124 12551.15 115.50 54887.78 88888.00 2014-05-04 03:20:24.750 124 12551.12 115.50 54887.78 88888.00 2014-05-04 03:20:24.875 124 12551.12 115.53 54887.75 88888.00 2014-05-04 03:20:25.000 124 12551.10 115.50 54887.75 88888.00 2014-05-04 03:20:25.125 124 12551.10 115.45 54887.75 88888.00 2014-05-04 03:20:25.250 124 12551.10 115.40 54887.78 88888.00 2014-05-04 03:20:25.375 124 12551.12 115.40 54887.75 88888.00 2014-05-04 03:20:25.500 124 12551.10 115.38 54887.75 88888.00 2014-05-04 03:20:25.625 124 12551.10 115.35 54887.75 88888.00 2014-05-04 03:20:25.750 124 12551.10 115.33 54887.75 88888.00 2014-05-04 03:20:25.875 124 12551.08 115.30 54887.75 88888.00 2014-05-04 03:20:26.000 124 12551.08 115.28 54887.72 88888.00 2014-05-04 03:20:26.125 124 12551.05 115.30 54887.75 88888.00 2014-05-04 03:20:26.250 124 12550.90 115.28 54887.78 88888.00 2014-05-04 03:20:26.375 124 12550.90 115.30 54887.78 88888.00 2014-05-04 03:20:26.500 124 12550.92 115.35 54887.78 88888.00 2014-05-04 03:20:26.625 124 12550.90 115.35 54887.78 88888.00 2014-05-04 03:20:26.750 124 12550.92 115.35 54887.78 88888.00 2014-05-04 03:20:26.875 124 12550.95 115.38 54887.75 88888.00 2014-05-04 03:20:27.000 124 12550.90 115.38 54887.75 88888.00 2014-05-04 03:20:27.125 124 12550.92 115.40 54887.78 88888.00 2014-05-04 03:20:27.250 124 12550.95 115.42 54887.78 88888.00 2014-05-04 03:20:27.375 124 12551.00 115.42 54887.78 88888.00 2014-05-04 03:20:27.500 124 12550.98 115.42 54887.75 88888.00 2014-05-04 03:20:27.625 124 12550.90 115.40 54887.72 88888.00 2014-05-04 03:20:27.750 124 12550.92 115.38 54887.72 88888.00 2014-05-04 03:20:27.875 124 12551.02 115.35 54887.72 88888.00 2014-05-04 03:20:28.000 124 12550.98 115.33 54887.72 88888.00 2014-05-04 03:20:28.125 124 12550.92 115.30 54887.75 88888.00 2014-05-04 03:20:28.250 124 12550.90 115.30 54887.72 88888.00 2014-05-04 03:20:28.375 124 12550.90 115.30 54887.78 88888.00 2014-05-04 03:20:28.500 124 12550.88 115.28 54887.75 88888.00 2014-05-04 03:20:28.625 124 12550.85 115.28 54887.75 88888.00 2014-05-04 03:20:28.750 124 12550.88 115.25 54887.75 88888.00 2014-05-04 03:20:28.875 124 12550.92 115.25 54887.75 88888.00 2014-05-04 03:20:29.000 124 12550.83 115.25 54887.75 88888.00 2014-05-04 03:20:29.125 124 12550.75 115.25 54887.75 88888.00 2014-05-04 03:20:29.250 124 12550.75 115.25 54887.78 88888.00 2014-05-04 03:20:29.375 124 12550.77 115.30 54887.75 88888.00 2014-05-04 03:20:29.500 124 12550.80 115.33 54887.75 88888.00 2014-05-04 03:20:29.625 124 12550.77 115.30 54887.75 88888.00 2014-05-04 03:20:29.750 124 12550.75 115.35 54887.75 88888.00 2014-05-04 03:20:29.875 124 12550.73 115.35 54887.78 88888.00 2014-05-04 03:20:30.000 124 12550.70 115.35 54887.75 88888.00 2014-05-04 03:20:30.125 124 12550.75 115.35 54887.72 88888.00 2014-05-04 03:20:30.250 124 12550.67 115.30 54887.75 88888.00 2014-05-04 03:20:30.375 124 12550.62 115.30 54887.75 88888.00 2014-05-04 03:20:30.500 124 12550.62 115.30 54887.75 88888.00 2014-05-04 03:20:30.625 124 12550.67 115.30 54887.75 88888.00 2014-05-04 03:20:30.750 124 12550.70 115.30 54887.75 88888.00 2014-05-04 03:20:30.875 124 12550.67 115.28 54887.75 88888.00 2014-05-04 03:20:31.000 124 12550.65 115.25 54887.75 88888.00 2014-05-04 03:20:31.125 124 12550.67 115.28 54887.75 88888.00 2014-05-04 03:20:31.250 124 12550.73 115.25 54887.72 88888.00 2014-05-04 03:20:31.375 124 12550.83 115.28 54887.72 88888.00 2014-05-04 03:20:31.500 124 12550.80 115.28 54887.72 88888.00 2014-05-04 03:20:31.625 124 12550.80 115.25 54887.72 88888.00 2014-05-04 03:20:31.750 124 12550.83 115.28 54887.72 88888.00 2014-05-04 03:20:31.875 124 12550.75 115.30 54887.70 88888.00 2014-05-04 03:20:32.000 124 12550.73 115.28 54887.68 88888.00 2014-05-04 03:20:32.125 124 12550.73 115.33 54887.72 88888.00 2014-05-04 03:20:32.250 124 12550.67 115.35 54887.72 88888.00 2014-05-04 03:20:32.375 124 12550.65 115.35 54887.70 88888.00 2014-05-04 03:20:32.500 124 12550.67 115.33 54887.70 88888.00 2014-05-04 03:20:32.625 124 12550.75 115.35 54887.70 88888.00 2014-05-04 03:20:32.750 124 12550.75 115.33 54887.68 88888.00 2014-05-04 03:20:32.875 124 12550.70 115.35 54887.70 88888.00 2014-05-04 03:20:33.000 124 12550.67 115.35 54887.70 88888.00 2014-05-04 03:20:33.125 124 12550.67 115.35 54887.72 88888.00 2014-05-04 03:20:33.250 124 12550.67 115.30 54887.70 88888.00 2014-05-04 03:20:33.375 124 12550.67 115.25 54887.70 88888.00 2014-05-04 03:20:33.500 124 12550.60 115.22 54887.70 88888.00 2014-05-04 03:20:33.625 124 12550.62 115.25 54887.72 88888.00 2014-05-04 03:20:33.750 124 12550.65 115.25 54887.70 88888.00 2014-05-04 03:20:33.875 124 12550.62 115.25 54887.72 88888.00 2014-05-04 03:20:34.000 124 12550.62 115.22 54887.68 88888.00 2014-05-04 03:20:34.125 124 12550.62 115.25 54887.68 88888.00 2014-05-04 03:20:34.250 124 12550.60 115.25 54887.68 88888.00 2014-05-04 03:20:34.375 124 12550.58 115.28 54887.70 88888.00 2014-05-04 03:20:34.500 124 12550.50 115.28 54887.68 88888.00 2014-05-04 03:20:34.625 124 12550.45 115.33 54887.68 88888.00 2014-05-04 03:20:34.750 124 12550.42 115.38 54887.70 88888.00 2014-05-04 03:20:34.875 124 12550.42 115.40 54887.70 88888.00 2014-05-04 03:20:35.000 124 12550.48 115.38 54887.70 88888.00 2014-05-04 03:20:35.125 124 12550.45 115.40 54887.70 88888.00 2014-05-04 03:20:35.250 124 12550.35 115.38 54887.72 88888.00 2014-05-04 03:20:35.375 124 12550.38 115.42 54887.75 88888.00 2014-05-04 03:20:35.500 124 12550.38 115.40 54887.72 88888.00 2014-05-04 03:20:35.625 124 12550.33 115.38 54887.70 88888.00 2014-05-04 03:20:35.750 124 12550.27 115.38 54887.70 88888.00 2014-05-04 03:20:35.875 124 12550.30 115.38 54887.70 88888.00 2014-05-04 03:20:36.000 124 12550.35 115.33 54887.68 88888.00 2014-05-04 03:20:36.125 124 12550.33 115.28 54887.68 88888.00 2014-05-04 03:20:36.250 124 12550.30 115.22 54887.70 88888.00 2014-05-04 03:20:36.375 124 12550.33 115.22 54887.70 88888.00 2014-05-04 03:20:36.500 124 12550.33 115.22 54887.70 88888.00 2014-05-04 03:20:36.625 124 12550.30 115.22 54887.72 88888.00 2014-05-04 03:20:36.750 124 12550.27 115.22 54887.72 88888.00 2014-05-04 03:20:36.875 124 12550.27 115.20 54887.72 88888.00 2014-05-04 03:20:37.000 124 12550.33 115.17 54887.70 88888.00 2014-05-04 03:20:37.125 124 12550.30 115.20 54887.72 88888.00 2014-05-04 03:20:37.250 124 12550.20 115.20 54887.75 88888.00 2014-05-04 03:20:37.375 124 12550.17 115.20 54887.72 88888.00 2014-05-04 03:20:37.500 124 12550.15 115.22 54887.70 88888.00 2014-05-04 03:20:37.625 124 12550.10 115.20 54887.70 88888.00 2014-05-04 03:20:37.750 124 12550.10 115.20 54887.70 88888.00 2014-05-04 03:20:37.875 124 12550.08 115.20 54887.70 88888.00 2014-05-04 03:20:38.000 124 12550.08 115.17 54887.68 88888.00 2014-05-04 03:20:38.125 124 12550.10 115.15 54887.70 88888.00 2014-05-04 03:20:38.250 124 12550.05 115.15 54887.72 88888.00 2014-05-04 03:20:38.375 124 12550.15 115.17 54887.72 88888.00 2014-05-04 03:20:38.500 124 12550.17 115.17 54887.70 88888.00 2014-05-04 03:20:38.625 124 12550.15 115.17 54887.70 88888.00 2014-05-04 03:20:38.750 124 12550.08 115.15 54887.70 88888.00 2014-05-04 03:20:38.875 124 12550.08 115.15 54887.70 88888.00 2014-05-04 03:20:39.000 124 12550.05 115.15 54887.75 88888.00 2014-05-04 03:20:39.125 124 12550.05 115.15 54887.75 88888.00 2014-05-04 03:20:39.250 124 12550.00 115.15 54887.72 88888.00 2014-05-04 03:20:39.375 124 12549.92 115.15 54887.75 88888.00 2014-05-04 03:20:39.500 124 12549.95 115.15 54887.72 88888.00 2014-05-04 03:20:39.625 124 12550.02 115.15 54887.75 88888.00 2014-05-04 03:20:39.750 124 12550.05 115.15 54887.75 88888.00 2014-05-04 03:20:39.875 124 12550.00 115.15 54887.75 88888.00 2014-05-04 03:20:40.000 124 12549.98 115.15 54887.75 88888.00 2014-05-04 03:20:40.125 124 12549.98 115.15 54887.72 88888.00 2014-05-04 03:20:40.250 124 12549.90 115.12 54887.75 88888.00 2014-05-04 03:20:40.375 124 12549.88 115.15 54887.72 88888.00 2014-05-04 03:20:40.500 124 12549.85 115.12 54887.72 88888.00 2014-05-04 03:20:40.625 124 12549.90 115.12 54887.70 88888.00 2014-05-04 03:20:40.750 124 12549.90 115.12 54887.70 88888.00 2014-05-04 03:20:40.875 124 12549.88 115.12 54887.75 88888.00 2014-05-04 03:20:41.000 124 12549.85 115.08 54887.75 88888.00 2014-05-04 03:20:41.125 124 12549.80 115.03 54887.75 88888.00 2014-05-04 03:20:41.250 124 12549.77 114.97 54887.72 88888.00 2014-05-04 03:20:41.375 124 12549.92 115.00 54887.70 88888.00 2014-05-04 03:20:41.500 124 12549.98 115.00 54887.72 88888.00 2014-05-04 03:20:41.625 124 12549.92 114.95 54887.72 88888.00 2014-05-04 03:20:41.750 124 12549.77 114.90 54887.75 88888.00 2014-05-04 03:20:41.875 124 12549.70 114.88 54887.75 88888.00 2014-05-04 03:20:42.000 124 12549.67 114.88 54887.75 88888.00 2014-05-04 03:20:42.125 124 12549.58 114.90 54887.80 88888.00 2014-05-04 03:20:42.250 124 12549.58 114.85 54887.80 88888.00 2014-05-04 03:20:42.375 124 12549.67 114.90 54887.78 88888.00 2014-05-04 03:20:42.500 124 12549.70 114.92 54887.75 88888.00 2014-05-04 03:20:42.625 124 12549.67 114.90 54887.78 88888.00 2014-05-04 03:20:42.750 124 12549.73 114.92 54887.80 88888.00 2014-05-04 03:20:42.875 124 12549.75 114.92 54887.80 88888.00 2014-05-04 03:20:43.000 124 12549.73 114.90 54887.78 88888.00 2014-05-04 03:20:43.125 124 12549.65 114.92 54887.78 88888.00 2014-05-04 03:20:43.250 124 12549.60 114.90 54887.78 88888.00 2014-05-04 03:20:43.375 124 12549.67 114.95 54887.78 88888.00 2014-05-04 03:20:43.500 124 12549.70 114.90 54887.75 88888.00 2014-05-04 03:20:43.625 124 12549.60 114.85 54887.72 88888.00 2014-05-04 03:20:43.750 124 12549.65 114.85 54887.75 88888.00 2014-05-04 03:20:43.875 124 12549.73 114.83 54887.75 88888.00 2014-05-04 03:20:44.000 124 12549.75 114.78 54887.70 88888.00 2014-05-04 03:20:44.125 124 12549.75 114.75 54887.70 88888.00 2014-05-04 03:20:44.250 124 12549.75 114.75 54887.72 88888.00 2014-05-04 03:20:44.375 124 12549.80 114.72 54887.72 88888.00 2014-05-04 03:20:44.500 124 12549.80 114.70 54887.70 88888.00 2014-05-04 03:20:44.625 124 12549.83 114.70 54887.70 88888.00 2014-05-04 03:20:44.750 124 12549.83 114.75 54887.72 88888.00 2014-05-04 03:20:44.875 124 12549.75 114.75 54887.72 88888.00 2014-05-04 03:20:45.000 124 12549.67 114.70 54887.70 88888.00 2014-05-04 03:20:45.125 124 12549.65 114.75 54887.75 88888.00 2014-05-04 03:20:45.250 124 12549.65 114.75 54887.75 88888.00 2014-05-04 03:20:45.375 124 12549.67 114.70 54887.72 88888.00 2014-05-04 03:20:45.500 124 12549.62 114.75 54887.75 88888.00 2014-05-04 03:20:45.625 124 12549.62 114.72 54887.75 88888.00 2014-05-04 03:20:45.750 124 12549.65 114.72 54887.72 88888.00 2014-05-04 03:20:45.875 124 12549.75 114.70 54887.72 88888.00 2014-05-04 03:20:46.000 124 12549.80 114.65 54887.72 88888.00 2014-05-04 03:20:46.125 124 12549.73 114.65 54887.72 88888.00 2014-05-04 03:20:46.250 124 12549.62 114.65 54887.70 88888.00 2014-05-04 03:20:46.375 124 12549.60 114.67 54887.72 88888.00 2014-05-04 03:20:46.500 124 12549.62 114.67 54887.70 88888.00 2014-05-04 03:20:46.625 124 12549.65 114.67 54887.70 88888.00 2014-05-04 03:20:46.750 124 12549.62 114.65 54887.70 88888.00 2014-05-04 03:20:46.875 124 12549.65 114.65 54887.70 88888.00 2014-05-04 03:20:47.000 124 12549.65 114.62 54887.70 88888.00 2014-05-04 03:20:47.125 124 12549.55 114.62 54887.70 88888.00 2014-05-04 03:20:47.250 124 12549.42 114.62 54887.70 88888.00 2014-05-04 03:20:47.375 124 12549.42 114.62 54887.70 88888.00 2014-05-04 03:20:47.500 124 12549.48 114.62 54887.65 88888.00 2014-05-04 03:20:47.625 124 12549.52 114.62 54887.70 88888.00 2014-05-04 03:20:47.750 124 12549.52 114.62 54887.65 88888.00 2014-05-04 03:20:47.875 124 12549.50 114.62 54887.68 88888.00 2014-05-04 03:20:48.000 124 12549.42 114.60 54887.70 88888.00 2014-05-04 03:20:48.125 124 12549.40 114.58 54887.70 88888.00 2014-05-04 03:20:48.250 124 12549.35 114.55 54887.70 88888.00 2014-05-04 03:20:48.375 124 12549.33 114.50 54887.65 88888.00 2014-05-04 03:20:48.500 124 12549.35 114.47 54887.68 88888.00 2014-05-04 03:20:48.625 124 12549.40 114.47 54887.70 88888.00 2014-05-04 03:20:48.750 124 12549.48 114.45 54887.68 88888.00 2014-05-04 03:20:48.875 124 12549.52 114.42 54887.68 88888.00 2014-05-04 03:20:49.000 124 12549.48 114.45 54887.68 88888.00 2014-05-04 03:20:49.125 124 12549.40 114.42 54887.70 88888.00 2014-05-04 03:20:49.250 124 12549.33 114.42 54887.70 88888.00 2014-05-04 03:20:49.375 124 12549.35 114.42 54887.72 88888.00 2014-05-04 03:20:49.500 124 12549.33 114.45 54887.75 88888.00 2014-05-04 03:20:49.625 124 12549.30 114.47 54887.72 88888.00 2014-05-04 03:20:49.750 124 12549.30 114.47 54887.70 88888.00 2014-05-04 03:20:49.875 124 12549.30 114.47 54887.72 88888.00 2014-05-04 03:20:50.000 124 12549.23 114.50 54887.72 88888.00 2014-05-04 03:20:50.125 124 12549.20 114.53 54887.72 88888.00 2014-05-04 03:20:50.250 124 12549.15 114.53 54887.70 88888.00 2014-05-04 03:20:50.375 124 12549.23 114.55 54887.68 88888.00 2014-05-04 03:20:50.500 124 12549.30 114.58 54887.70 88888.00 2014-05-04 03:20:50.625 124 12549.30 114.58 54887.70 88888.00 2014-05-04 03:20:50.750 124 12549.23 114.60 54887.70 88888.00 2014-05-04 03:20:50.875 124 12549.17 114.60 54887.70 88888.00 2014-05-04 03:20:51.000 124 12549.20 114.60 54887.65 88888.00 2014-05-04 03:20:51.125 124 12549.23 114.58 54887.70 88888.00 2014-05-04 03:20:51.250 124 12549.23 114.50 54887.72 88888.00 2014-05-04 03:20:51.375 124 12549.23 114.47 54887.68 88888.00 2014-05-04 03:20:51.500 124 12549.23 114.47 54887.70 88888.00 2014-05-04 03:20:51.625 124 12549.33 114.47 54887.72 88888.00 2014-05-04 03:20:51.750 124 12549.38 114.45 54887.72 88888.00 2014-05-04 03:20:51.875 124 12549.33 114.42 54887.72 88888.00 2014-05-04 03:20:52.000 124 12549.25 114.40 54887.70 88888.00 2014-05-04 03:20:52.125 124 12549.20 114.40 54887.70 88888.00 2014-05-04 03:20:52.250 124 12549.12 114.38 54887.70 88888.00 2014-05-04 03:20:52.375 124 12549.15 114.40 54887.72 88888.00 2014-05-04 03:20:52.500 124 12549.15 114.38 54887.70 88888.00 2014-05-04 03:20:52.625 124 12549.08 114.38 54887.70 88888.00 2014-05-04 03:20:52.750 124 12549.05 114.38 54887.70 88888.00 2014-05-04 03:20:52.875 124 12549.02 114.40 54887.70 88888.00 2014-05-04 03:20:53.000 124 12549.00 114.38 54887.68 88888.00 2014-05-04 03:20:53.125 124 12549.05 114.40 54887.68 88888.00 2014-05-04 03:20:53.250 124 12549.02 114.40 54887.68 88888.00 2014-05-04 03:20:53.375 124 12549.00 114.40 54887.68 88888.00 2014-05-04 03:20:53.500 124 12549.05 114.40 54887.65 88888.00 2014-05-04 03:20:53.625 124 12549.08 114.42 54887.70 88888.00 2014-05-04 03:20:53.750 124 12549.08 114.42 54887.70 88888.00 2014-05-04 03:20:53.875 124 12549.12 114.40 54887.68 88888.00 2014-05-04 03:20:54.000 124 12549.08 114.42 54887.68 88888.00 2014-05-04 03:20:54.125 124 12549.02 114.42 54887.68 88888.00 2014-05-04 03:20:54.250 124 12549.08 114.40 54887.68 88888.00 2014-05-04 03:20:54.375 124 12549.12 114.42 54887.70 88888.00 2014-05-04 03:20:54.500 124 12549.05 114.40 54887.68 88888.00 2014-05-04 03:20:54.625 124 12549.02 114.35 54887.68 88888.00 2014-05-04 03:20:54.750 124 12548.98 114.35 54887.68 88888.00 2014-05-04 03:20:54.875 124 12549.10 114.35 54887.70 88888.00 2014-05-04 03:20:55.000 124 12549.17 114.35 54887.70 88888.00 2014-05-04 03:20:55.125 124 12549.10 114.35 54887.72 88888.00 2014-05-04 03:20:55.250 124 12549.00 114.33 54887.70 88888.00 2014-05-04 03:20:55.375 124 12549.00 114.33 54887.70 88888.00 2014-05-04 03:20:55.500 124 12549.05 114.30 54887.70 88888.00 2014-05-04 03:20:55.625 124 12549.05 114.30 54887.72 88888.00 2014-05-04 03:20:55.750 124 12549.02 114.25 54887.72 88888.00 2014-05-04 03:20:55.875 124 12548.98 114.20 54887.72 88888.00 2014-05-04 03:20:56.000 124 12549.00 114.20 54887.70 88888.00 2014-05-04 03:20:56.125 124 12548.92 114.22 54887.70 88888.00 2014-05-04 03:20:56.250 124 12548.90 114.22 54887.70 88888.00 2014-05-04 03:20:56.375 124 12548.98 114.28 54887.70 88888.00 2014-05-04 03:20:56.500 124 12548.95 114.25 54887.70 88888.00 2014-05-04 03:20:56.625 124 12549.00 114.25 54887.70 88888.00 2014-05-04 03:20:56.750 124 12549.02 114.22 54887.70 88888.00 2014-05-04 03:20:56.875 124 12549.00 114.25 54887.68 88888.00 2014-05-04 03:20:57.000 124 12549.02 114.25 54887.68 88888.00 2014-05-04 03:20:57.125 124 12549.00 114.28 54887.70 88888.00 2014-05-04 03:20:57.250 124 12548.85 114.22 54887.70 88888.00 2014-05-04 03:20:57.375 124 12548.85 114.22 54887.68 88888.00 2014-05-04 03:20:57.500 124 12548.90 114.20 54887.70 88888.00 2014-05-04 03:20:57.625 124 12548.98 114.22 54887.68 88888.00 2014-05-04 03:20:57.750 124 12549.00 114.22 54887.68 88888.00 2014-05-04 03:20:57.875 124 12549.05 114.20 54887.65 88888.00 2014-05-04 03:20:58.000 124 12549.00 114.22 54887.68 88888.00 2014-05-04 03:20:58.125 124 12548.92 114.20 54887.65 88888.00 2014-05-04 03:20:58.250 124 12548.88 114.17 54887.68 88888.00 2014-05-04 03:20:58.375 124 12548.90 114.20 54887.65 88888.00 2014-05-04 03:20:58.500 124 12548.92 114.20 54887.65 88888.00 2014-05-04 03:20:58.625 124 12548.98 114.22 54887.68 88888.00 2014-05-04 03:20:58.750 124 12549.02 114.20 54887.68 88888.00 2014-05-04 03:20:58.875 124 12549.05 114.20 54887.62 88888.00 2014-05-04 03:20:59.000 124 12548.98 114.20 54887.65 88888.00 2014-05-04 03:20:59.125 124 12548.95 114.22 54887.68 88888.00 2014-05-04 03:20:59.250 124 12548.90 114.20 54887.68 88888.00 2014-05-04 03:20:59.375 124 12548.90 114.17 54887.65 88888.00 2014-05-04 03:20:59.500 124 12548.85 114.17 54887.65 88888.00 2014-05-04 03:20:59.625 124 12548.85 114.17 54887.65 88888.00 2014-05-04 03:20:59.750 124 12548.88 114.15 54887.68 88888.00 2014-05-04 03:20:59.875 124 12548.90 114.12 54887.65 88888.00 2014-05-04 03:21:00.000 124 12548.92 114.15 54887.65 88888.00 2014-05-04 03:21:00.125 124 12548.90 114.12 54887.65 88888.00 2014-05-04 03:21:00.250 124 12548.85 114.08 54887.65 88888.00 2014-05-04 03:21:00.375 124 12548.90 114.10 54887.68 88888.00 2014-05-04 03:21:00.500 124 12548.95 114.08 54887.68 88888.00 2014-05-04 03:21:00.625 124 12548.95 114.05 54887.65 88888.00 2014-05-04 03:21:00.750 124 12548.95 114.05 54887.65 88888.00 2014-05-04 03:21:00.875 124 12548.90 114.08 54887.65 88888.00 2014-05-04 03:21:01.000 124 12548.85 114.08 54887.60 88888.00 2014-05-04 03:21:01.125 124 12548.88 114.08 54887.60 88888.00 2014-05-04 03:21:01.250 124 12548.83 114.05 54887.65 88888.00 2014-05-04 03:21:01.375 124 12548.85 114.08 54887.62 88888.00 2014-05-04 03:21:01.500 124 12548.88 114.12 54887.68 88888.00 2014-05-04 03:21:01.625 124 12548.90 114.15 54887.65 88888.00 2014-05-04 03:21:01.750 124 12548.92 114.15 54887.62 88888.00 2014-05-04 03:21:01.875 124 12548.85 114.12 54887.62 88888.00 2014-05-04 03:21:02.000 124 12548.85 114.17 54887.62 88888.00 2014-05-04 03:21:02.125 124 12548.95 114.22 54887.62 88888.00 2014-05-04 03:21:02.250 124 12548.98 114.17 54887.62 88888.00 2014-05-04 03:21:02.375 124 12549.00 114.15 54887.60 88888.00 2014-05-04 03:21:02.500 124 12548.92 114.15 54887.57 88888.00 2014-05-04 03:21:02.625 124 12548.95 114.12 54887.57 88888.00 2014-05-04 03:21:02.750 124 12548.98 114.10 54887.60 88888.00 2014-05-04 03:21:02.875 124 12549.00 114.10 54887.60 88888.00 2014-05-04 03:21:03.000 124 12549.05 114.08 54887.62 88888.00 2014-05-04 03:21:03.125 124 12549.05 114.05 54887.60 88888.00 2014-05-04 03:21:03.250 124 12548.95 114.05 54887.60 88888.00 2014-05-04 03:21:03.375 124 12548.95 114.03 54887.57 88888.00 2014-05-04 03:21:03.500 124 12548.92 114.00 54887.57 88888.00 2014-05-04 03:21:03.625 124 12548.95 114.00 54887.60 88888.00 2014-05-04 03:21:03.750 124 12549.00 114.03 54887.60 88888.00 2014-05-04 03:21:03.875 124 12548.95 114.05 54887.62 88888.00 2014-05-04 03:21:04.000 124 12548.90 114.08 54887.60 88888.00 2014-05-04 03:21:04.125 124 12548.90 114.08 54887.60 88888.00 2014-05-04 03:21:04.250 124 12548.92 114.12 54887.60 88888.00 2014-05-04 03:21:04.375 124 12548.88 114.15 54887.62 88888.00 2014-05-04 03:21:04.500 124 12548.80 114.17 54887.60 88888.00 2014-05-04 03:21:04.625 124 12548.85 114.22 54887.57 88888.00 2014-05-04 03:21:04.750 124 12548.85 114.25 54887.57 88888.00 2014-05-04 03:21:04.875 124 12548.83 114.25 54887.57 88888.00 2014-05-04 03:21:05.000 124 12548.83 114.20 54887.55 88888.00 2014-05-04 03:21:05.125 124 12548.85 114.22 54887.55 88888.00 2014-05-04 03:21:05.250 124 12548.88 114.22 54887.55 88888.00 2014-05-04 03:21:05.375 124 12548.95 114.22 54887.53 88888.00 2014-05-04 03:21:05.500 124 12548.95 114.22 54887.55 88888.00 2014-05-04 03:21:05.625 124 12548.95 114.20 54887.53 88888.00 2014-05-04 03:21:05.750 124 12548.95 114.17 54887.53 88888.00 2014-05-04 03:21:05.875 124 12548.90 114.17 54887.50 88888.00 2014-05-04 03:21:06.000 124 12548.90 114.15 54887.47 88888.00 2014-05-04 03:21:06.125 124 12548.92 114.17 54887.50 88888.00 2014-05-04 03:21:06.250 124 12548.95 114.12 54887.47 88888.00 2014-05-04 03:21:06.375 124 12548.92 114.12 54887.43 88888.00 2014-05-04 03:21:06.500 124 12548.92 114.10 54887.45 88888.00 2014-05-04 03:21:06.625 124 12548.90 114.10 54887.47 88888.00 2014-05-04 03:21:06.750 124 12548.90 114.10 54887.47 88888.00 2014-05-04 03:21:06.875 124 12548.90 114.10 54887.50 88888.00 2014-05-04 03:21:07.000 124 12548.92 114.10 54887.50 88888.00 2014-05-04 03:21:07.125 124 12548.90 114.12 54887.50 88888.00 2014-05-04 03:21:07.250 124 12548.90 114.10 54887.53 88888.00 2014-05-04 03:21:07.375 124 12548.95 114.12 54887.50 88888.00 2014-05-04 03:21:07.500 124 12548.92 114.12 54887.47 88888.00 2014-05-04 03:21:07.625 124 12548.90 114.12 54887.47 88888.00 2014-05-04 03:21:07.750 124 12548.85 114.10 54887.45 88888.00 2014-05-04 03:21:07.875 124 12548.85 114.15 54887.45 88888.00 2014-05-04 03:21:08.000 124 12548.85 114.15 54887.47 88888.00 2014-05-04 03:21:08.125 124 12548.90 114.17 54887.47 88888.00 2014-05-04 03:21:08.250 124 12548.83 114.12 54887.47 88888.00 2014-05-04 03:21:08.375 124 12548.88 114.17 54887.45 88888.00 2014-05-04 03:21:08.500 124 12548.92 114.20 54887.45 88888.00 2014-05-04 03:21:08.625 124 12548.92 114.25 54887.47 88888.00 2014-05-04 03:21:08.750 124 12548.90 114.25 54887.47 88888.00 2014-05-04 03:21:08.875 124 12548.92 114.25 54887.47 88888.00 2014-05-04 03:21:09.000 124 12548.98 114.28 54887.47 88888.00 2014-05-04 03:21:09.125 124 12548.95 114.30 54887.50 88888.00 2014-05-04 03:21:09.250 124 12548.88 114.33 54887.47 88888.00 2014-05-04 03:21:09.375 124 12548.95 114.30 54887.45 88888.00 2014-05-04 03:21:09.500 124 12548.98 114.30 54887.43 88888.00 2014-05-04 03:21:09.625 124 12548.92 114.28 54887.45 88888.00 2014-05-04 03:21:09.750 124 12548.83 114.30 54887.45 88888.00 2014-05-04 03:21:09.875 124 12548.85 114.28 54887.43 88888.00 2014-05-04 03:21:10.000 124 12548.92 114.22 54887.43 88888.00 2014-05-04 03:21:10.125 124 12548.90 114.25 54887.47 88888.00 2014-05-04 03:21:10.250 124 12548.83 114.25 54887.47 88888.00 2014-05-04 03:21:10.375 124 12548.83 114.20 54887.45 88888.00 2014-05-04 03:21:10.500 124 12548.83 114.20 54887.47 88888.00 2014-05-04 03:21:10.625 124 12548.85 114.17 54887.47 88888.00 2014-05-04 03:21:10.750 124 12548.83 114.20 54887.47 88888.00 2014-05-04 03:21:10.875 124 12548.80 114.22 54887.45 88888.00 2014-05-04 03:21:11.000 124 12548.80 114.20 54887.47 88888.00 2014-05-04 03:21:11.125 124 12548.77 114.22 54887.47 88888.00 2014-05-04 03:21:11.250 124 12548.75 114.17 54887.43 88888.00 2014-05-04 03:21:11.375 124 12548.77 114.20 54887.45 88888.00 2014-05-04 03:21:11.500 124 12548.77 114.22 54887.47 88888.00 2014-05-04 03:21:11.625 124 12548.77 114.25 54887.47 88888.00 2014-05-04 03:21:11.750 124 12548.83 114.28 54887.45 88888.00 2014-05-04 03:21:11.875 124 12548.77 114.30 54887.40 88888.00 2014-05-04 03:21:12.000 124 12548.73 114.33 54887.43 88888.00 2014-05-04 03:21:12.125 124 12548.75 114.30 54887.43 88888.00 2014-05-04 03:21:12.250 124 12548.77 114.28 54887.43 88888.00 2014-05-04 03:21:12.375 124 12548.80 114.33 54887.45 88888.00 2014-05-04 03:21:12.500 124 12548.75 114.35 54887.45 88888.00 2014-05-04 03:21:12.625 124 12548.77 114.38 54887.45 88888.00 2014-05-04 03:21:12.750 124 12548.73 114.40 54887.43 88888.00 2014-05-04 03:21:12.875 124 12548.62 114.40 54887.40 88888.00 2014-05-04 03:21:13.000 124 12548.62 114.42 54887.43 88888.00 2014-05-04 03:21:13.125 124 12548.65 114.42 54887.45 88888.00 2014-05-04 03:21:13.250 124 12548.60 114.40 54887.45 88888.00 2014-05-04 03:21:13.375 124 12548.52 114.38 54887.43 88888.00 2014-05-04 03:21:13.500 124 12548.50 114.40 54887.45 88888.00 2014-05-04 03:21:13.625 124 12548.50 114.40 54887.45 88888.00 2014-05-04 03:21:13.750 124 12548.58 114.40 54887.45 88888.00 2014-05-04 03:21:13.875 124 12548.62 114.40 54887.43 88888.00 2014-05-04 03:21:14.000 124 12548.60 114.38 54887.40 88888.00 2014-05-04 03:21:14.125 124 12548.55 114.38 54887.43 88888.00 2014-05-04 03:21:14.250 124 12548.50 114.42 54887.43 88888.00 2014-05-04 03:21:14.375 124 12548.52 114.45 54887.43 88888.00 2014-05-04 03:21:14.500 124 12548.52 114.42 54887.43 88888.00 2014-05-04 03:21:14.625 124 12548.52 114.40 54887.43 88888.00 2014-05-04 03:21:14.750 124 12548.62 114.40 54887.40 88888.00 2014-05-04 03:21:14.875 124 12548.60 114.40 54887.40 88888.00 2014-05-04 03:21:15.000 124 12548.55 114.42 54887.40 88888.00 2014-05-04 03:21:15.125 124 12548.52 114.45 54887.40 88888.00 2014-05-04 03:21:15.250 124 12548.50 114.45 54887.38 88888.00 2014-05-04 03:21:15.375 124 12548.55 114.47 54887.38 88888.00 2014-05-04 03:21:15.500 124 12548.58 114.53 54887.40 88888.00 2014-05-04 03:21:15.625 124 12548.58 114.53 54887.40 88888.00 2014-05-04 03:21:15.750 124 12548.55 114.50 54887.40 88888.00 2014-05-04 03:21:15.875 124 12548.58 114.53 54887.40 88888.00 2014-05-04 03:21:16.000 124 12548.48 114.53 54887.40 88888.00 2014-05-04 03:21:16.125 124 12548.45 114.50 54887.40 88888.00 2014-05-04 03:21:16.250 124 12548.42 114.50 54887.40 88888.00 2014-05-04 03:21:16.375 124 12548.40 114.58 54887.40 88888.00 2014-05-04 03:21:16.500 124 12548.42 114.60 54887.40 88888.00 2014-05-04 03:21:16.625 124 12548.42 114.60 54887.43 88888.00 2014-05-04 03:21:16.750 124 12548.35 114.62 54887.43 88888.00 2014-05-04 03:21:16.875 124 12548.33 114.62 54887.38 88888.00 2014-05-04 03:21:17.000 124 12548.38 114.58 54887.38 88888.00 2014-05-04 03:21:17.125 124 12548.42 114.58 54887.38 88888.00 2014-05-04 03:21:17.250 124 12548.40 114.55 54887.38 88888.00 2014-05-04 03:21:17.375 124 12548.33 114.60 54887.35 88888.00 2014-05-04 03:21:17.500 124 12548.38 114.58 54887.32 88888.00 2014-05-04 03:21:17.625 124 12548.35 114.58 54887.35 88888.00 2014-05-04 03:21:17.750 124 12548.35 114.55 54887.32 88888.00 2014-05-04 03:21:17.875 124 12548.38 114.55 54887.32 88888.00 2014-05-04 03:21:18.000 124 12548.35 114.55 54887.32 88888.00 2014-05-04 03:21:18.125 124 12548.35 114.58 54887.35 88888.00 2014-05-04 03:21:18.250 124 12548.27 114.55 54887.38 88888.00 2014-05-04 03:21:18.375 124 12548.33 114.58 54887.38 88888.00 2014-05-04 03:21:18.500 124 12548.38 114.60 54887.40 88888.00 2014-05-04 03:21:18.625 124 12548.33 114.65 54887.38 88888.00 2014-05-04 03:21:18.750 124 12548.27 114.65 54887.38 88888.00 2014-05-04 03:21:18.875 124 12548.25 114.65 54887.35 88888.00 2014-05-04 03:21:19.000 124 12548.23 114.62 54887.32 88888.00 2014-05-04 03:21:19.125 124 12548.17 114.65 54887.32 88888.00 2014-05-04 03:21:19.250 124 12548.10 114.67 54887.35 88888.00 2014-05-04 03:21:19.375 124 12548.12 114.72 54887.35 88888.00 2014-05-04 03:21:19.500 124 12548.15 114.72 54887.35 88888.00 2014-05-04 03:21:19.625 124 12548.17 114.75 54887.35 88888.00 2014-05-04 03:21:19.750 124 12548.27 114.75 54887.38 88888.00 2014-05-04 03:21:19.875 124 12548.23 114.78 54887.35 88888.00 2014-05-04 03:21:20.000 124 12548.23 114.80 54887.35 88888.00 2014-05-04 03:21:20.125 124 12548.15 114.83 54887.32 88888.00 2014-05-04 03:21:20.250 124 12548.10 114.80 54887.32 88888.00 2014-05-04 03:21:20.375 124 12548.15 114.83 54887.32 88888.00 2014-05-04 03:21:20.500 124 12548.12 114.85 54887.30 88888.00 2014-05-04 03:21:20.625 124 12548.12 114.88 54887.32 88888.00 2014-05-04 03:21:20.750 124 12548.12 114.88 54887.32 88888.00 2014-05-04 03:21:20.875 124 12548.15 114.88 54887.35 88888.00 2014-05-04 03:21:21.000 124 12548.15 114.90 54887.32 88888.00 2014-05-04 03:21:21.125 124 12548.15 114.92 54887.32 88888.00 2014-05-04 03:21:21.250 124 12548.15 114.88 54887.32 88888.00 2014-05-04 03:21:21.375 124 12548.15 114.88 54887.28 88888.00 2014-05-04 03:21:21.500 124 12548.17 114.92 54887.32 88888.00 2014-05-04 03:21:21.625 124 12548.23 114.95 54887.30 88888.00 2014-05-04 03:21:21.750 124 12548.17 114.95 54887.32 88888.00 2014-05-04 03:21:21.875 124 12548.12 114.95 54887.32 88888.00 2014-05-04 03:21:22.000 124 12548.10 114.92 54887.35 88888.00 2014-05-04 03:21:22.125 124 12548.10 114.92 54887.35 88888.00 2014-05-04 03:21:22.250 124 12548.08 114.92 54887.30 88888.00 2014-05-04 03:21:22.375 124 12548.08 114.97 54887.30 88888.00 2014-05-04 03:21:22.500 124 12548.08 114.97 54887.32 88888.00 2014-05-04 03:21:22.625 124 12548.05 114.97 54887.32 88888.00 2014-05-04 03:21:22.750 124 12548.05 114.97 54887.32 88888.00 2014-05-04 03:21:22.875 124 12547.98 115.00 54887.35 88888.00 2014-05-04 03:21:23.000 124 12547.90 115.03 54887.35 88888.00 2014-05-04 03:21:23.125 124 12547.85 115.03 54887.35 88888.00 2014-05-04 03:21:23.250 124 12547.85 115.05 54887.32 88888.00 2014-05-04 03:21:23.375 124 12547.88 115.10 54887.35 88888.00 2014-05-04 03:21:23.500 124 12547.85 115.12 54887.35 88888.00 2014-05-04 03:21:23.625 124 12547.83 115.17 54887.32 88888.00 2014-05-04 03:21:23.750 124 12547.85 115.20 54887.32 88888.00 2014-05-04 03:21:23.875 124 12547.90 115.25 54887.30 88888.00 2014-05-04 03:21:24.000 124 12547.92 115.25 54887.28 88888.00 2014-05-04 03:21:24.125 124 12547.90 115.25 54887.30 88888.00 2014-05-04 03:21:24.250 124 12547.83 115.25 54887.35 88888.00 2014-05-04 03:21:24.375 124 12547.80 115.28 54887.35 88888.00 2014-05-04 03:21:24.500 124 12547.83 115.30 54887.35 88888.00 2014-05-04 03:21:24.625 124 12547.80 115.28 54887.35 88888.00 2014-05-04 03:21:24.750 124 12547.85 115.25 54887.32 88888.00 2014-05-04 03:21:24.875 124 12547.98 115.30 54887.32 88888.00 2014-05-04 03:21:25.000 124 12547.88 115.30 54887.32 88888.00 2014-05-04 03:21:25.125 124 12547.77 115.28 54887.30 88888.00 2014-05-04 03:21:25.250 124 12547.70 115.25 54887.32 88888.00 2014-05-04 03:21:25.375 124 12547.65 115.22 54887.30 88888.00 2014-05-04 03:21:25.500 124 12547.60 115.22 54887.32 88888.00 2014-05-04 03:21:25.625 124 12547.65 115.25 54887.32 88888.00 2014-05-04 03:21:25.750 124 12547.70 115.30 54887.32 88888.00 2014-05-04 03:21:25.875 124 12547.75 115.33 54887.30 88888.00 2014-05-04 03:21:26.000 124 12547.73 115.35 54887.28 88888.00 2014-05-04 03:21:26.125 124 12547.67 115.40 54887.30 88888.00 2014-05-04 03:21:26.250 124 12547.52 115.42 54887.32 88888.00 2014-05-04 03:21:26.375 124 12547.50 115.45 54887.28 88888.00 2014-05-04 03:21:26.500 124 12547.48 115.53 54887.32 88888.00 2014-05-04 03:21:26.625 124 12547.45 115.58 54887.32 88888.00 2014-05-04 03:21:26.750 124 12547.40 115.60 54887.30 88888.00 2014-05-04 03:21:26.875 124 12547.42 115.60 54887.28 88888.00 2014-05-04 03:21:27.000 124 12547.45 115.60 54887.28 88888.00 2014-05-04 03:21:27.125 124 12547.42 115.60 54887.28 88888.00 2014-05-04 03:21:27.250 124 12547.40 115.62 54887.28 88888.00 2014-05-04 03:21:27.375 124 12547.45 115.67 54887.30 88888.00 2014-05-04 03:21:27.500 124 12547.48 115.67 54887.28 88888.00 2014-05-04 03:21:27.625 124 12547.45 115.65 54887.25 88888.00 2014-05-04 03:21:27.750 124 12547.45 115.62 54887.22 88888.00 2014-05-04 03:21:27.875 124 12547.50 115.55 54887.25 88888.00 2014-05-04 03:21:28.000 124 12547.50 115.55 54887.22 88888.00 2014-05-04 03:21:28.125 124 12547.52 115.58 54887.25 88888.00 2014-05-04 03:21:28.250 124 12547.45 115.55 54887.25 88888.00 2014-05-04 03:21:28.375 124 12547.52 115.55 54887.25 88888.00 2014-05-04 03:21:28.500 124 12547.52 115.53 54887.28 88888.00 2014-05-04 03:21:28.625 124 12547.48 115.58 54887.25 88888.00 2014-05-04 03:21:28.750 124 12547.50 115.60 54887.25 88888.00 2014-05-04 03:21:28.875 124 12547.48 115.55 54887.22 88888.00 2014-05-04 03:21:29.000 124 12547.40 115.53 54887.22 88888.00 2014-05-04 03:21:29.125 124 12547.40 115.60 54887.25 88888.00 2014-05-04 03:21:29.250 124 12547.38 115.67 54887.25 88888.00 2014-05-04 03:21:29.375 124 12547.38 115.70 54887.28 88888.00 2014-05-04 03:21:29.500 124 12547.40 115.72 54887.25 88888.00 2014-05-04 03:21:29.625 124 12547.35 115.75 54887.25 88888.00 2014-05-04 03:21:29.750 124 12547.33 115.78 54887.25 88888.00 2014-05-04 03:21:29.875 124 12547.30 115.83 54887.25 88888.00 2014-05-04 03:21:30.000 124 12547.30 115.83 54887.25 88888.00 2014-05-04 03:21:30.125 124 12547.30 115.85 54887.25 88888.00 2014-05-04 03:21:30.250 124 12547.20 115.88 54887.22 88888.00 2014-05-04 03:21:30.375 124 12547.20 115.90 54887.25 88888.00 2014-05-04 03:21:30.500 124 12547.17 115.92 54887.25 88888.00 2014-05-04 03:21:30.625 124 12547.17 115.92 54887.20 88888.00 2014-05-04 03:21:30.750 124 12547.17 115.88 54887.22 88888.00 2014-05-04 03:21:30.875 124 12547.17 115.92 54887.22 88888.00 2014-05-04 03:21:31.000 124 12547.17 115.95 54887.20 88888.00 2014-05-04 03:21:31.125 124 12547.17 115.90 54887.20 88888.00 2014-05-04 03:21:31.250 124 12547.25 115.88 54887.22 88888.00 2014-05-04 03:21:31.375 124 12547.27 115.90 54887.20 88888.00 2014-05-04 03:21:31.500 124 12547.25 115.90 54887.22 88888.00 2014-05-04 03:21:31.625 124 12547.20 115.90 54887.20 88888.00 2014-05-04 03:21:31.750 124 12547.17 115.90 54887.20 88888.00 2014-05-04 03:21:31.875 124 12547.20 115.88 54887.18 88888.00 2014-05-04 03:21:32.000 124 12547.23 115.85 54887.18 88888.00 2014-05-04 03:21:32.125 124 12547.27 115.88 54887.18 88888.00 2014-05-04 03:21:32.250 124 12547.27 115.85 54887.18 88888.00 2014-05-04 03:21:32.375 124 12547.25 115.88 54887.15 88888.00 2014-05-04 03:21:32.500 124 12547.27 115.88 54887.18 88888.00 2014-05-04 03:21:32.625 124 12547.25 115.90 54887.20 88888.00 2014-05-04 03:21:32.750 124 12547.23 115.90 54887.18 88888.00 2014-05-04 03:21:32.875 124 12547.25 115.95 54887.20 88888.00 2014-05-04 03:21:33.000 124 12547.20 115.95 54887.18 88888.00 2014-05-04 03:21:33.125 124 12547.17 116.00 54887.18 88888.00 2014-05-04 03:21:33.250 124 12547.10 116.03 54887.18 88888.00 2014-05-04 03:21:33.375 124 12547.12 116.03 54887.18 88888.00 2014-05-04 03:21:33.500 124 12547.17 116.03 54887.18 88888.00 2014-05-04 03:21:33.625 124 12547.17 116.08 54887.15 88888.00 2014-05-04 03:21:33.750 124 12547.15 116.10 54887.12 88888.00 2014-05-04 03:21:33.875 124 12547.12 116.08 54887.12 88888.00 2014-05-04 03:21:34.000 124 12547.17 116.10 54887.15 88888.00 2014-05-04 03:21:34.125 124 12547.20 116.12 54887.18 88888.00 2014-05-04 03:21:34.250 124 12547.15 116.10 54887.18 88888.00 2014-05-04 03:21:34.375 124 12547.12 116.10 54887.15 88888.00 2014-05-04 03:21:34.500 124 12547.10 116.05 54887.18 88888.00 2014-05-04 03:21:34.625 124 12547.10 116.05 54887.15 88888.00 2014-05-04 03:21:34.750 124 12547.15 116.05 54887.15 88888.00 2014-05-04 03:21:34.875 124 12547.15 116.05 54887.15 88888.00 2014-05-04 03:21:35.000 124 12547.15 116.05 54887.12 88888.00 2014-05-04 03:21:35.125 124 12547.10 116.03 54887.12 88888.00 2014-05-04 03:21:35.250 124 12547.12 116.03 54887.12 88888.00 2014-05-04 03:21:35.375 124 12547.17 116.00 54887.10 88888.00 2014-05-04 03:21:35.500 124 12547.17 115.97 54887.10 88888.00 2014-05-04 03:21:35.625 124 12547.12 115.97 54887.10 88888.00 2014-05-04 03:21:35.750 124 12547.10 116.00 54887.10 88888.00 2014-05-04 03:21:35.875 124 12547.17 116.00 54887.10 88888.00 2014-05-04 03:21:36.000 124 12547.25 115.97 54887.05 88888.00 2014-05-04 03:21:36.125 124 12547.23 116.00 54887.05 88888.00 2014-05-04 03:21:36.250 124 12547.17 115.97 54887.07 88888.00 2014-05-04 03:21:36.375 124 12547.23 116.03 54887.07 88888.00 2014-05-04 03:21:36.500 124 12547.27 116.03 54887.05 88888.00 2014-05-04 03:21:36.625 124 12547.27 116.05 54887.03 88888.00 2014-05-04 03:21:36.750 124 12547.27 116.08 54887.03 88888.00 2014-05-04 03:21:36.875 124 12547.30 116.10 54887.07 88888.00 2014-05-04 03:21:37.000 124 12547.38 116.08 54887.03 88888.00 2014-05-04 03:21:37.125 124 12547.35 116.05 54887.05 88888.00 2014-05-04 03:21:37.250 124 12547.27 116.08 54887.07 88888.00 2014-05-04 03:21:37.375 124 12547.25 116.08 54887.07 88888.00 2014-05-04 03:21:37.500 124 12547.20 116.12 54887.10 88888.00 2014-05-04 03:21:37.625 124 12547.17 116.10 54887.10 88888.00 2014-05-04 03:21:37.750 124 12547.15 116.10 54887.07 88888.00 2014-05-04 03:21:37.875 124 12547.17 116.08 54887.07 88888.00 2014-05-04 03:21:38.000 124 12547.15 116.08 54887.03 88888.00 2014-05-04 03:21:38.125 124 12547.15 116.08 54887.07 88888.00 2014-05-04 03:21:38.250 124 12547.12 116.08 54887.10 88888.00 2014-05-04 03:21:38.375 124 12547.12 116.05 54887.05 88888.00 2014-05-04 03:21:38.500 124 12547.12 116.03 54887.05 88888.00 2014-05-04 03:21:38.625 124 12547.15 116.03 54887.05 88888.00 2014-05-04 03:21:38.750 124 12547.15 116.03 54887.03 88888.00 2014-05-04 03:21:38.875 124 12547.10 116.03 54887.00 88888.00 2014-05-04 03:21:39.000 124 12547.05 116.00 54887.03 88888.00 2014-05-04 03:21:39.125 124 12547.08 116.00 54887.03 88888.00 2014-05-04 03:21:39.250 124 12547.08 115.97 54887.03 88888.00 2014-05-04 03:21:39.375 124 12547.10 115.97 54887.00 88888.00 2014-05-04 03:21:39.500 124 12547.10 116.00 54887.00 88888.00 2014-05-04 03:21:39.625 124 12547.12 116.00 54887.03 88888.00 2014-05-04 03:21:39.750 124 12547.12 116.00 54887.00 88888.00 2014-05-04 03:21:39.875 124 12547.12 116.00 54887.03 88888.00 2014-05-04 03:21:40.000 124 12547.12 115.97 54886.97 88888.00 2014-05-04 03:21:40.125 124 12547.10 115.97 54887.03 88888.00 2014-05-04 03:21:40.250 124 12547.08 115.97 54887.03 88888.00 2014-05-04 03:21:40.375 124 12547.15 115.97 54887.00 88888.00 2014-05-04 03:21:40.500 124 12547.12 116.00 54887.00 88888.00 2014-05-04 03:21:40.625 124 12547.08 115.97 54887.03 88888.00 2014-05-04 03:21:40.750 124 12547.10 115.97 54887.00 88888.00 2014-05-04 03:21:40.875 124 12547.12 116.00 54887.03 88888.00 2014-05-04 03:21:41.000 124 12547.17 116.00 54887.00 88888.00 2014-05-04 03:21:41.125 124 12547.17 115.97 54887.00 88888.00 2014-05-04 03:21:41.250 124 12547.12 115.97 54887.03 88888.00 2014-05-04 03:21:41.375 124 12547.12 115.97 54887.03 88888.00 2014-05-04 03:21:41.500 124 12547.12 115.97 54887.00 88888.00 2014-05-04 03:21:41.625 124 12547.10 115.95 54887.03 88888.00 2014-05-04 03:21:41.750 124 12547.05 115.95 54887.03 88888.00 2014-05-04 03:21:41.875 124 12547.08 115.95 54887.03 88888.00 2014-05-04 03:21:42.000 124 12547.08 115.92 54887.00 88888.00 2014-05-04 03:21:42.125 124 12547.02 115.95 54887.03 88888.00 2014-05-04 03:21:42.250 124 12547.02 115.95 54887.03 88888.00 2014-05-04 03:21:42.375 124 12547.10 115.95 54887.00 88888.00 2014-05-04 03:21:42.500 124 12547.08 115.90 54886.97 88888.00 2014-05-04 03:21:42.625 124 12547.05 115.88 54887.03 88888.00 2014-05-04 03:21:42.750 124 12547.10 115.92 54887.05 88888.00 2014-05-04 03:21:42.875 124 12547.08 115.92 54887.05 88888.00 2014-05-04 03:21:43.000 124 12547.05 115.88 54887.05 88888.00 2014-05-04 03:21:43.125 124 12547.05 115.88 54887.05 88888.00 2014-05-04 03:21:43.250 124 12547.08 115.88 54887.03 88888.00 2014-05-04 03:21:43.375 124 12547.17 115.88 54887.03 88888.00 2014-05-04 03:21:43.500 124 12547.17 115.88 54887.03 88888.00 2014-05-04 03:21:43.625 124 12547.17 115.88 54887.10 88888.00 2014-05-04 03:21:43.750 124 12547.10 115.85 54887.07 88888.00 2014-05-04 03:21:43.875 124 12547.10 115.85 54887.05 88888.00 2014-05-04 03:21:44.000 124 12547.15 115.85 54887.00 88888.00 2014-05-04 03:21:44.125 124 12547.17 115.83 54887.03 88888.00 2014-05-04 03:21:44.250 124 12547.23 115.83 54887.03 88888.00 2014-05-04 03:21:44.375 124 12547.30 115.83 54887.05 88888.00 2014-05-04 03:21:44.500 124 12547.25 115.83 54887.00 88888.00 2014-05-04 03:21:44.625 124 12547.15 115.80 54887.00 88888.00 2014-05-04 03:21:44.750 124 12547.15 115.78 54887.00 88888.00 2014-05-04 03:21:44.875 124 12547.17 115.78 54887.03 88888.00 2014-05-04 03:21:45.000 124 12547.23 115.78 54887.03 88888.00 2014-05-04 03:21:45.125 124 12547.25 115.80 54887.03 88888.00 2014-05-04 03:21:45.250 124 12547.20 115.75 54887.03 88888.00 2014-05-04 03:21:45.375 124 12547.20 115.72 54887.00 88888.00 2014-05-04 03:21:45.500 124 12547.23 115.72 54887.03 88888.00 2014-05-04 03:21:45.625 124 12547.25 115.75 54887.00 88888.00 2014-05-04 03:21:45.750 124 12547.23 115.75 54887.00 88888.00 2014-05-04 03:21:45.875 124 12547.17 115.78 54887.00 88888.00 2014-05-04 03:21:46.000 124 12547.15 115.72 54887.00 88888.00 2014-05-04 03:21:46.125 124 12547.15 115.78 54887.03 88888.00 2014-05-04 03:21:46.250 124 12547.12 115.80 54887.03 88888.00 2014-05-04 03:21:46.375 124 12547.12 115.85 54887.03 88888.00 2014-05-04 03:21:46.500 124 12547.02 115.88 54887.00 88888.00 2014-05-04 03:21:46.625 124 12547.05 115.85 54887.03 88888.00 2014-05-04 03:21:46.750 124 12547.10 115.83 54887.05 88888.00 2014-05-04 03:21:46.875 124 12547.08 115.83 54887.00 88888.00 2014-05-04 03:21:47.000 124 12547.02 115.88 54887.00 88888.00 2014-05-04 03:21:47.125 124 12547.10 115.85 54887.03 88888.00 2014-05-04 03:21:47.250 124 12547.12 115.85 54887.03 88888.00 2014-05-04 03:21:47.375 124 12547.08 115.85 54887.05 88888.00 2014-05-04 03:21:47.500 124 12547.10 115.83 54887.03 88888.00 2014-05-04 03:21:47.625 124 12547.08 115.80 54886.97 88888.00 2014-05-04 03:21:47.750 124 12547.05 115.80 54887.00 88888.00 2014-05-04 03:21:47.875 124 12547.12 115.78 54887.00 88888.00 2014-05-04 03:21:48.000 124 12547.12 115.75 54887.00 88888.00 2014-05-04 03:21:48.125 124 12547.12 115.78 54887.00 88888.00 2014-05-04 03:21:48.250 124 12547.10 115.78 54886.97 88888.00 2014-05-04 03:21:48.375 124 12547.08 115.75 54886.97 88888.00 2014-05-04 03:21:48.500 124 12547.08 115.72 54887.00 88888.00 2014-05-04 03:21:48.625 124 12547.05 115.75 54887.00 88888.00 2014-05-04 03:21:48.750 124 12547.02 115.75 54887.03 88888.00 2014-05-04 03:21:48.875 124 12547.05 115.72 54887.03 88888.00 2014-05-04 03:21:49.000 124 12547.08 115.70 54887.00 88888.00 2014-05-04 03:21:49.125 124 12547.05 115.70 54887.00 88888.00 2014-05-04 03:21:49.250 124 12547.00 115.72 54887.03 88888.00 2014-05-04 03:21:49.375 124 12547.05 115.78 54887.05 88888.00 2014-05-04 03:21:49.500 124 12547.05 115.75 54887.03 88888.00 2014-05-04 03:21:49.625 124 12546.98 115.72 54887.03 88888.00 2014-05-04 03:21:49.750 124 12546.98 115.75 54887.00 88888.00 2014-05-04 03:21:49.875 124 12547.05 115.72 54887.03 88888.00 2014-05-04 03:21:50.000 124 12547.10 115.72 54887.03 88888.00 2014-05-04 03:21:50.125 124 12547.15 115.75 54887.03 88888.00 2014-05-04 03:21:50.250 124 12547.15 115.75 54887.03 88888.00 2014-05-04 03:21:50.375 124 12547.17 115.75 54887.00 88888.00 2014-05-04 03:21:50.500 124 12547.17 115.75 54887.03 88888.00 2014-05-04 03:21:50.625 124 12547.15 115.78 54887.03 88888.00 2014-05-04 03:21:50.750 124 12547.17 115.78 54887.00 88888.00 2014-05-04 03:21:50.875 124 12547.20 115.75 54887.00 88888.00 2014-05-04 03:21:51.000 124 12547.23 115.75 54886.97 88888.00 2014-05-04 03:21:51.125 124 12547.17 115.72 54887.03 88888.00 2014-05-04 03:21:51.250 124 12547.08 115.75 54887.03 88888.00 2014-05-04 03:21:51.375 124 12547.12 115.78 54887.05 88888.00 2014-05-04 03:21:51.500 124 12547.15 115.78 54887.05 88888.00 2014-05-04 03:21:51.625 124 12547.17 115.78 54887.05 88888.00 2014-05-04 03:21:51.750 124 12547.12 115.75 54887.00 88888.00 2014-05-04 03:21:51.875 124 12547.15 115.78 54887.00 88888.00 2014-05-04 03:21:52.000 124 12547.17 115.78 54886.97 88888.00 2014-05-04 03:21:52.125 124 12547.17 115.75 54887.00 88888.00 2014-05-04 03:21:52.250 124 12547.15 115.72 54887.03 88888.00 2014-05-04 03:21:52.375 124 12547.20 115.72 54887.03 88888.00 2014-05-04 03:21:52.500 124 12547.25 115.70 54887.00 88888.00 2014-05-04 03:21:52.625 124 12547.23 115.70 54887.03 88888.00 2014-05-04 03:21:52.750 124 12547.20 115.70 54887.03 88888.00 2014-05-04 03:21:52.875 124 12547.20 115.67 54887.03 88888.00 2014-05-04 03:21:53.000 124 12547.17 115.62 54887.00 88888.00 2014-05-04 03:21:53.125 124 12547.17 115.62 54887.00 88888.00 2014-05-04 03:21:53.250 124 12547.17 115.65 54887.05 88888.00 2014-05-04 03:21:53.375 124 12547.20 115.65 54887.05 88888.00 2014-05-04 03:21:53.500 124 12547.17 115.67 54887.03 88888.00 2014-05-04 03:21:53.625 124 12547.17 115.70 54887.05 88888.00 2014-05-04 03:21:53.750 124 12547.20 115.72 54887.05 88888.00 2014-05-04 03:21:53.875 124 12547.17 115.75 54887.05 88888.00 2014-05-04 03:21:54.000 124 12547.17 115.78 54887.05 88888.00 2014-05-04 03:21:54.125 124 12547.12 115.80 54887.05 88888.00 2014-05-04 03:21:54.250 124 12547.10 115.75 54887.05 88888.00 2014-05-04 03:21:54.375 124 12547.17 115.78 54887.05 88888.00 2014-05-04 03:21:54.500 124 12547.23 115.83 54887.05 88888.00 2014-05-04 03:21:54.625 124 12547.27 115.83 54887.07 88888.00 2014-05-04 03:21:54.750 124 12547.25 115.83 54887.07 88888.00 2014-05-04 03:21:54.875 124 12547.17 115.80 54887.03 88888.00 2014-05-04 03:21:55.000 124 12547.12 115.78 54887.03 88888.00 2014-05-04 03:21:55.125 124 12547.15 115.80 54887.05 88888.00 2014-05-04 03:21:55.250 124 12547.17 115.75 54887.07 88888.00 2014-05-04 03:21:55.375 124 12547.20 115.72 54887.07 88888.00 2014-05-04 03:21:55.500 124 12547.17 115.72 54887.07 88888.00 2014-05-04 03:21:55.625 124 12547.12 115.72 54887.07 88888.00 2014-05-04 03:21:55.750 124 12547.12 115.72 54887.10 88888.00 2014-05-04 03:21:55.875 124 12547.17 115.70 54887.10 88888.00 2014-05-04 03:21:56.000 124 12547.15 115.70 54887.12 88888.00 2014-05-04 03:21:56.125 124 12547.15 115.72 54887.12 88888.00 2014-05-04 03:21:56.250 124 12547.15 115.72 54887.10 88888.00 2014-05-04 03:21:56.375 124 12547.17 115.78 54887.10 88888.00 2014-05-04 03:21:56.500 124 12547.20 115.78 54887.07 88888.00 2014-05-04 03:21:56.625 124 12547.17 115.78 54887.07 88888.00 2014-05-04 03:21:56.750 124 12547.15 115.78 54887.07 88888.00 2014-05-04 03:21:56.875 124 12547.17 115.80 54887.07 88888.00 2014-05-04 03:21:57.000 124 12547.17 115.83 54887.07 88888.00 2014-05-04 03:21:57.125 124 12547.17 115.83 54887.10 88888.00 2014-05-04 03:21:57.250 124 12547.15 115.83 54887.10 88888.00 2014-05-04 03:21:57.375 124 12547.23 115.83 54887.10 88888.00 2014-05-04 03:21:57.500 124 12547.20 115.88 54887.07 88888.00 2014-05-04 03:21:57.625 124 12547.17 115.83 54887.05 88888.00 2014-05-04 03:21:57.750 124 12547.15 115.80 54887.05 88888.00 2014-05-04 03:21:57.875 124 12547.20 115.80 54887.10 88888.00 2014-05-04 03:21:58.000 124 12547.17 115.83 54887.12 88888.00 2014-05-04 03:21:58.125 124 12547.12 115.80 54887.10 88888.00 2014-05-04 03:21:58.250 124 12547.08 115.78 54887.10 88888.00 2014-05-04 03:21:58.375 124 12547.10 115.78 54887.12 88888.00 2014-05-04 03:21:58.500 124 12547.10 115.80 54887.12 88888.00 2014-05-04 03:21:58.625 124 12547.08 115.78 54887.12 88888.00 2014-05-04 03:21:58.750 124 12547.05 115.78 54887.12 88888.00 2014-05-04 03:21:58.875 124 12547.02 115.78 54887.12 88888.00 2014-05-04 03:21:59.000 124 12547.02 115.78 54887.10 88888.00 2014-05-04 03:21:59.125 124 12546.98 115.83 54887.07 88888.00 2014-05-04 03:21:59.250 124 12546.95 115.83 54887.10 88888.00 2014-05-04 03:21:59.375 124 12546.95 115.88 54887.12 88888.00 2014-05-04 03:21:59.500 124 12546.95 115.88 54887.12 88888.00 2014-05-04 03:21:59.625 124 12546.98 115.90 54887.12 88888.00 2014-05-04 03:21:59.750 124 12546.92 115.88 54887.10 88888.00 2014-05-04 03:21:59.875 124 12546.95 115.90 54887.12 88888.00 2014-05-04 03:22:00.000 124 12546.98 115.92 54887.12 88888.00 2014-05-04 03:22:00.125 124 12546.95 115.92 54887.12 88888.00 2014-05-04 03:22:00.250 124 12546.95 115.92 54887.10 88888.00 2014-05-04 03:22:00.375 124 12547.02 115.90 54887.10 88888.00 2014-05-04 03:22:00.500 124 12547.02 115.88 54887.12 88888.00 2014-05-04 03:22:00.625 124 12547.00 115.90 54887.12 88888.00 2014-05-04 03:22:00.750 124 12546.98 115.88 54887.12 88888.00 2014-05-04 03:22:00.875 124 12546.88 115.85 54887.15 88888.00 2014-05-04 03:22:01.000 124 12546.95 115.88 54887.15 88888.00 2014-05-04 03:22:01.125 124 12547.08 115.88 54887.15 88888.00 2014-05-04 03:22:01.250 124 12547.02 115.85 54887.15 88888.00 2014-05-04 03:22:01.375 124 12546.95 115.88 54887.15 88888.00 2014-05-04 03:22:01.500 124 12546.98 115.88 54887.15 88888.00 2014-05-04 03:22:01.625 124 12547.00 115.85 54887.15 88888.00 2014-05-04 03:22:01.750 124 12546.95 115.88 54887.15 88888.00 2014-05-04 03:22:01.875 124 12546.95 115.90 54887.15 88888.00 2014-05-04 03:22:02.000 124 12546.98 115.95 54887.15 88888.00 2014-05-04 03:22:02.125 124 12546.98 115.95 54887.15 88888.00 2014-05-04 03:22:02.250 124 12546.92 115.95 54887.15 88888.00 2014-05-04 03:22:02.375 124 12546.95 115.95 54887.15 88888.00 2014-05-04 03:22:02.500 124 12546.98 115.97 54887.15 88888.00 2014-05-04 03:22:02.625 124 12546.95 116.00 54887.12 88888.00 2014-05-04 03:22:02.750 124 12546.95 116.00 54887.12 88888.00 2014-05-04 03:22:02.875 124 12547.00 116.00 54887.15 88888.00 2014-05-04 03:22:03.000 124 12546.92 115.97 54887.10 88888.00 2014-05-04 03:22:03.125 124 12546.92 115.97 54887.12 88888.00 2014-05-04 03:22:03.250 124 12546.92 115.97 54887.12 88888.00 2014-05-04 03:22:03.375 124 12546.90 115.97 54887.12 88888.00 2014-05-04 03:22:03.500 124 12546.85 115.97 54887.12 88888.00 2014-05-04 03:22:03.625 124 12546.92 115.97 54887.15 88888.00 2014-05-04 03:22:03.750 124 12546.98 116.00 54887.15 88888.00 2014-05-04 03:22:03.875 124 12546.98 116.00 54887.15 88888.00 2014-05-04 03:22:04.000 124 12546.92 115.97 54887.12 88888.00 2014-05-04 03:22:04.125 124 12546.90 116.00 54887.12 88888.00 2014-05-04 03:22:04.250 124 12546.83 116.03 54887.15 88888.00 2014-05-04 03:22:04.375 124 12546.85 116.05 54887.15 88888.00 2014-05-04 03:22:04.500 124 12546.85 116.05 54887.12 88888.00 2014-05-04 03:22:04.625 124 12546.88 116.03 54887.15 88888.00 2014-05-04 03:22:04.750 124 12546.92 116.03 54887.15 88888.00 2014-05-04 03:22:04.875 124 12546.95 116.03 54887.15 88888.00 2014-05-04 03:22:05.000 124 12546.88 116.05 54887.12 88888.00 2014-05-04 03:22:05.125 124 12546.85 116.05 54887.12 88888.00 2014-05-04 03:22:05.250 124 12546.85 116.08 54887.10 88888.00 2014-05-04 03:22:05.375 124 12546.90 116.10 54887.18 88888.00 2014-05-04 03:22:05.500 124 12546.98 116.12 54887.20 88888.00 2014-05-04 03:22:05.625 124 12547.00 116.10 54887.15 88888.00 2014-05-04 03:22:05.750 124 12547.00 116.10 54887.12 88888.00 2014-05-04 03:22:05.875 124 12546.90 116.10 54887.12 88888.00 2014-05-04 03:22:06.000 124 12546.90 116.12 54887.12 88888.00 2014-05-04 03:22:06.125 124 12546.98 116.12 54887.15 88888.00 2014-05-04 03:22:06.250 124 12546.98 116.10 54887.15 88888.00 2014-05-04 03:22:06.375 124 12547.05 116.10 54887.12 88888.00 2014-05-04 03:22:06.500 124 12547.02 116.10 54887.12 88888.00 2014-05-04 03:22:06.625 124 12547.00 116.12 54887.10 88888.00 2014-05-04 03:22:06.750 124 12546.95 116.15 54887.12 88888.00 2014-05-04 03:22:06.875 124 12546.92 116.15 54887.12 88888.00 2014-05-04 03:22:07.000 124 12546.92 116.15 54887.12 88888.00 2014-05-04 03:22:07.125 124 12546.90 116.17 54887.12 88888.00 2014-05-04 03:22:07.250 124 12546.90 116.17 54887.15 88888.00 2014-05-04 03:22:07.375 124 12546.90 116.22 54887.15 88888.00 2014-05-04 03:22:07.500 124 12546.92 116.22 54887.12 88888.00 2014-05-04 03:22:07.625 124 12546.98 116.22 54887.12 88888.00 2014-05-04 03:22:07.750 124 12547.00 116.25 54887.15 88888.00 2014-05-04 03:22:07.875 124 12547.00 116.28 54887.15 88888.00 2014-05-04 03:22:08.000 124 12547.00 116.28 54887.15 88888.00 2014-05-04 03:22:08.125 124 12547.02 116.28 54887.18 88888.00 2014-05-04 03:22:08.250 124 12546.95 116.22 54887.20 88888.00 2014-05-04 03:22:08.375 124 12546.95 116.22 54887.18 88888.00 2014-05-04 03:22:08.500 124 12546.92 116.28 54887.15 88888.00 2014-05-04 03:22:08.625 124 12546.88 116.25 54887.15 88888.00 2014-05-04 03:22:08.750 124 12546.88 116.25 54887.15 88888.00 2014-05-04 03:22:08.875 124 12546.92 116.25 54887.15 88888.00 2014-05-04 03:22:09.000 124 12546.98 116.28 54887.15 88888.00 2014-05-04 03:22:09.125 124 12546.95 116.30 54887.15 88888.00 2014-05-04 03:22:09.250 124 12546.88 116.33 54887.18 88888.00 2014-05-04 03:22:09.375 124 12546.90 116.33 54887.18 88888.00 2014-05-04 03:22:09.500 124 12546.85 116.35 54887.15 88888.00 2014-05-04 03:22:09.625 124 12546.88 116.38 54887.15 88888.00 2014-05-04 03:22:09.750 124 12546.92 116.40 54887.12 88888.00 2014-05-04 03:22:09.875 124 12546.92 116.45 54887.18 88888.00 2014-05-04 03:22:10.000 124 12546.98 116.45 54887.15 88888.00 2014-05-04 03:22:10.125 124 12546.88 116.47 54887.15 88888.00 2014-05-04 03:22:10.250 124 12546.88 116.53 54887.18 88888.00 2014-05-04 03:22:10.375 124 12546.90 116.55 54887.12 88888.00 2014-05-04 03:22:10.500 124 12546.88 116.53 54887.12 88888.00 2014-05-04 03:22:10.625 124 12546.88 116.50 54887.18 88888.00 2014-05-04 03:22:10.750 124 12546.85 116.55 54887.18 88888.00 2014-05-04 03:22:10.875 124 12546.85 116.58 54887.15 88888.00 2014-05-04 03:22:11.000 124 12546.85 116.55 54887.15 88888.00 2014-05-04 03:22:11.125 124 12546.85 116.58 54887.18 88888.00 2014-05-04 03:22:11.250 124 12546.90 116.55 54887.18 88888.00 2014-05-04 03:22:11.375 124 12546.90 116.55 54887.18 88888.00 2014-05-04 03:22:11.500 124 12546.85 116.50 54887.18 88888.00 2014-05-04 03:22:11.625 124 12546.85 116.53 54887.18 88888.00 2014-05-04 03:22:11.750 124 12546.75 116.50 54887.18 88888.00 2014-05-04 03:22:11.875 124 12546.70 116.45 54887.15 88888.00 2014-05-04 03:22:12.000 124 12546.75 116.42 54887.12 88888.00 2014-05-04 03:22:12.125 124 12546.83 116.42 54887.18 88888.00 2014-05-04 03:22:12.250 124 12546.85 116.45 54887.20 88888.00 2014-05-04 03:22:12.375 124 12546.85 116.45 54887.18 88888.00 2014-05-04 03:22:12.500 124 12546.85 116.47 54887.18 88888.00 2014-05-04 03:22:12.625 124 12546.83 116.50 54887.20 88888.00 2014-05-04 03:22:12.750 124 12546.83 116.50 54887.18 88888.00 2014-05-04 03:22:12.875 124 12546.83 116.50 54887.12 88888.00 2014-05-04 03:22:13.000 124 12546.85 116.50 54887.15 88888.00 2014-05-04 03:22:13.125 124 12546.88 116.60 54887.18 88888.00 2014-05-04 03:22:13.250 124 12546.88 116.60 54887.18 88888.00 2014-05-04 03:22:13.375 124 12546.88 116.62 54887.18 88888.00 2014-05-04 03:22:13.500 124 12546.83 116.65 54887.15 88888.00 2014-05-04 03:22:13.625 124 12546.83 116.65 54887.15 88888.00 2014-05-04 03:22:13.750 124 12546.83 116.65 54887.15 88888.00 2014-05-04 03:22:13.875 124 12546.80 116.67 54887.18 88888.00 2014-05-04 03:22:14.000 124 12546.85 116.65 54887.12 88888.00 2014-05-04 03:22:14.125 124 12546.88 116.62 54887.12 88888.00 2014-05-04 03:22:14.250 124 12546.83 116.65 54887.18 88888.00 2014-05-04 03:22:14.375 124 12546.85 116.67 54887.18 88888.00 2014-05-04 03:22:14.500 124 12546.85 116.65 54887.18 88888.00 2014-05-04 03:22:14.625 124 12546.88 116.65 54887.15 88888.00 2014-05-04 03:22:14.750 124 12546.85 116.65 54887.18 88888.00 2014-05-04 03:22:14.875 124 12546.75 116.65 54887.15 88888.00 2014-05-04 03:22:15.000 124 12546.70 116.65 54887.12 88888.00 2014-05-04 03:22:15.125 124 12546.73 116.67 54887.18 88888.00 2014-05-04 03:22:15.250 124 12546.70 116.65 54887.18 88888.00 2014-05-04 03:22:15.375 124 12546.77 116.65 54887.15 88888.00 2014-05-04 03:22:15.500 124 12546.77 116.65 54887.12 88888.00 2014-05-04 03:22:15.625 124 12546.77 116.62 54887.15 88888.00 2014-05-04 03:22:15.750 124 12546.80 116.62 54887.15 88888.00 2014-05-04 03:22:15.875 124 12546.77 116.62 54887.15 88888.00 2014-05-04 03:22:16.000 124 12546.80 116.67 54887.15 88888.00 2014-05-04 03:22:16.125 124 12546.75 116.72 54887.18 88888.00 2014-05-04 03:22:16.250 124 12546.65 116.72 54887.18 88888.00 2014-05-04 03:22:16.375 124 12546.75 116.75 54887.18 88888.00 2014-05-04 03:22:16.500 124 12546.80 116.78 54887.15 88888.00 2014-05-04 03:22:16.625 124 12546.80 116.83 54887.15 88888.00 2014-05-04 03:22:16.750 124 12546.77 116.83 54887.12 88888.00 2014-05-04 03:22:16.875 124 12546.80 116.80 54887.15 88888.00 2014-05-04 03:22:17.000 124 12546.80 116.80 54887.12 88888.00 2014-05-04 03:22:17.125 124 12546.85 116.83 54887.12 88888.00 2014-05-04 03:22:17.250 124 12546.80 116.83 54887.18 88888.00 2014-05-04 03:22:17.375 124 12546.83 116.88 54887.15 88888.00 2014-05-04 03:22:17.500 124 12546.77 116.90 54887.18 88888.00 2014-05-04 03:22:17.625 124 12546.80 116.90 54887.15 88888.00 2014-05-04 03:22:17.750 124 12546.80 116.88 54887.15 88888.00 2014-05-04 03:22:17.875 124 12546.75 116.88 54887.15 88888.00 2014-05-04 03:22:18.000 124 12546.80 116.90 54887.15 88888.00 2014-05-04 03:22:18.125 124 12546.80 116.90 54887.12 88888.00 2014-05-04 03:22:18.250 124 12546.73 116.90 54887.15 88888.00 2014-05-04 03:22:18.375 124 12546.75 116.90 54887.18 88888.00 2014-05-04 03:22:18.500 124 12546.75 116.90 54887.20 88888.00 2014-05-04 03:22:18.625 124 12546.73 116.88 54887.18 88888.00 2014-05-04 03:22:18.750 124 12546.65 116.88 54887.18 88888.00 2014-05-04 03:22:18.875 124 12546.65 116.90 54887.18 88888.00 2014-05-04 03:22:19.000 124 12546.67 116.85 54887.15 88888.00 2014-05-04 03:22:19.125 124 12546.67 116.85 54887.15 88888.00 2014-05-04 03:22:19.250 124 12546.62 116.88 54887.15 88888.00 2014-05-04 03:22:19.375 124 12546.70 116.85 54887.15 88888.00 2014-05-04 03:22:19.500 124 12546.73 116.85 54887.15 88888.00 2014-05-04 03:22:19.625 124 12546.73 116.88 54887.12 88888.00 2014-05-04 03:22:19.750 124 12546.73 116.88 54887.15 88888.00 2014-05-04 03:22:19.875 124 12546.80 116.88 54887.15 88888.00 2014-05-04 03:22:20.000 124 12546.85 116.90 54887.12 88888.00 2014-05-04 03:22:20.125 124 12546.85 116.90 54887.12 88888.00 2014-05-04 03:22:20.250 124 12546.77 116.92 54887.15 88888.00 2014-05-04 03:22:20.375 124 12546.77 116.95 54887.18 88888.00 2014-05-04 03:22:20.500 124 12546.85 116.92 54887.15 88888.00 2014-05-04 03:22:20.625 124 12546.95 116.92 54887.12 88888.00 2014-05-04 03:22:20.750 124 12546.98 116.95 54887.10 88888.00 2014-05-04 03:22:20.875 124 12546.95 116.97 54887.10 88888.00 2014-05-04 03:22:21.000 124 12546.95 117.00 54887.10 88888.00 2014-05-04 03:22:21.125 124 12546.95 117.03 54887.10 88888.00 2014-05-04 03:22:21.250 124 12546.90 117.03 54887.12 88888.00 2014-05-04 03:22:21.375 124 12546.92 117.03 54887.15 88888.00 2014-05-04 03:22:21.500 124 12547.02 117.05 54887.15 88888.00 2014-05-04 03:22:21.625 124 12546.98 117.03 54887.15 88888.00 2014-05-04 03:22:21.750 124 12546.95 117.03 54887.15 88888.00 2014-05-04 03:22:21.875 124 12546.90 117.03 54887.15 88888.00 2014-05-04 03:22:22.000 124 12546.85 117.03 54887.15 88888.00 2014-05-04 03:22:22.125 124 12546.80 117.03 54887.18 88888.00 2014-05-04 03:22:22.250 124 12546.73 117.03 54887.18 88888.00 2014-05-04 03:22:22.375 124 12546.75 117.05 54887.15 88888.00 2014-05-04 03:22:22.500 124 12546.77 117.03 54887.15 88888.00 2014-05-04 03:22:22.625 124 12546.75 117.05 54887.15 88888.00 2014-05-04 03:22:22.750 124 12546.77 117.08 54887.15 88888.00 2014-05-04 03:22:22.875 124 12546.80 117.05 54887.15 88888.00 2014-05-04 03:22:23.000 124 12546.85 117.03 54887.10 88888.00 2014-05-04 03:22:23.125 124 12546.85 117.05 54887.15 88888.00 2014-05-04 03:22:23.250 124 12546.77 117.08 54887.12 88888.00 2014-05-04 03:22:23.375 124 12546.80 117.05 54887.12 88888.00 2014-05-04 03:22:23.500 124 12546.88 117.05 54887.12 88888.00 2014-05-04 03:22:23.625 124 12546.92 117.08 54887.12 88888.00 2014-05-04 03:22:23.750 124 12546.90 117.08 54887.12 88888.00 2014-05-04 03:22:23.875 124 12546.88 117.10 54887.15 88888.00 2014-05-04 03:22:24.000 124 12546.92 117.12 54887.15 88888.00 2014-05-04 03:22:24.125 124 12546.92 117.10 54887.15 88888.00 2014-05-04 03:22:24.250 124 12546.90 117.08 54887.10 88888.00 2014-05-04 03:22:24.375 124 12546.88 117.10 54887.10 88888.00 2014-05-04 03:22:24.500 124 12546.77 117.08 54887.10 88888.00 2014-05-04 03:22:24.625 124 12546.83 117.08 54887.12 88888.00 2014-05-04 03:22:24.750 124 12546.92 117.12 54887.12 88888.00 2014-05-04 03:22:24.875 124 12546.95 117.17 54887.10 88888.00 2014-05-04 03:22:25.000 124 12546.95 117.12 54887.10 88888.00 2014-05-04 03:22:25.125 124 12546.92 117.12 54887.10 88888.00 2014-05-04 03:22:25.250 124 12546.95 117.20 54887.15 88888.00 2014-05-04 03:22:25.375 124 12547.00 117.20 54887.12 88888.00 2014-05-04 03:22:25.500 124 12546.92 117.17 54887.10 88888.00 2014-05-04 03:22:25.625 124 12546.88 117.20 54887.10 88888.00 2014-05-04 03:22:25.750 124 12546.85 117.20 54887.12 88888.00 2014-05-04 03:22:25.875 124 12546.90 117.25 54887.12 88888.00 2014-05-04 03:22:26.000 124 12546.83 117.22 54887.12 88888.00 2014-05-04 03:22:26.125 124 12546.77 117.25 54887.12 88888.00 2014-05-04 03:22:26.250 124 12546.80 117.22 54887.12 88888.00 2014-05-04 03:22:26.375 124 12546.88 117.20 54887.10 88888.00 2014-05-04 03:22:26.500 124 12546.90 117.20 54887.10 88888.00 2014-05-04 03:22:26.625 124 12546.90 117.25 54887.12 88888.00 2014-05-04 03:22:26.750 124 12546.90 117.28 54887.10 88888.00 2014-05-04 03:22:26.875 124 12546.92 117.25 54887.10 88888.00 2014-05-04 03:22:27.000 124 12546.95 117.25 54887.10 88888.00 2014-05-04 03:22:27.125 124 12546.92 117.25 54887.12 88888.00 2014-05-04 03:22:27.250 124 12546.90 117.22 54887.12 88888.00 2014-05-04 03:22:27.375 124 12546.95 117.20 54887.12 88888.00 2014-05-04 03:22:27.500 124 12547.00 117.20 54887.12 88888.00 2014-05-04 03:22:27.625 124 12547.05 117.17 54887.12 88888.00 2014-05-04 03:22:27.750 124 12547.05 117.17 54887.10 88888.00 2014-05-04 03:22:27.875 124 12546.98 117.17 54887.12 88888.00 2014-05-04 03:22:28.000 124 12546.98 117.20 54887.12 88888.00 2014-05-04 03:22:28.125 124 12546.92 117.17 54887.15 88888.00 2014-05-04 03:22:28.250 124 12546.92 117.17 54887.15 88888.00 2014-05-04 03:22:28.375 124 12546.98 117.20 54887.15 88888.00 2014-05-04 03:22:28.500 124 12547.00 117.22 54887.12 88888.00 2014-05-04 03:22:28.625 124 12547.00 117.25 54887.18 88888.00 2014-05-04 03:22:28.750 124 12547.00 117.28 54887.18 88888.00 2014-05-04 03:22:28.875 124 12547.05 117.30 54887.18 88888.00 2014-05-04 03:22:29.000 124 12547.02 117.30 54887.18 88888.00 2014-05-04 03:22:29.125 124 12546.98 117.30 54887.18 88888.00 2014-05-04 03:22:29.250 124 12546.95 117.33 54887.18 88888.00 2014-05-04 03:22:29.375 124 12547.00 117.30 54887.18 88888.00 2014-05-04 03:22:29.500 124 12547.00 117.28 54887.15 88888.00 2014-05-04 03:22:29.625 124 12546.98 117.28 54887.12 88888.00 2014-05-04 03:22:29.750 124 12546.90 117.28 54887.15 88888.00 2014-05-04 03:22:29.875 124 12546.92 117.28 54887.15 88888.00 2014-05-04 03:22:30.000 124 12547.05 117.30 54887.12 88888.00 2014-05-04 03:22:30.125 124 12547.08 117.28 54887.15 88888.00 2014-05-04 03:22:30.250 124 12547.05 117.25 54887.15 88888.00 2014-05-04 03:22:30.375 124 12547.10 117.22 54887.18 88888.00 2014-05-04 03:22:30.500 124 12547.10 117.28 54887.18 88888.00 2014-05-04 03:22:30.625 124 12547.10 117.28 54887.18 88888.00 2014-05-04 03:22:30.750 124 12547.12 117.25 54887.18 88888.00 2014-05-04 03:22:30.875 124 12547.08 117.25 54887.18 88888.00 2014-05-04 03:22:31.000 124 12547.05 117.25 54887.15 88888.00 2014-05-04 03:22:31.125 124 12547.08 117.25 54887.20 88888.00 2014-05-04 03:22:31.250 124 12547.08 117.25 54887.20 88888.00 2014-05-04 03:22:31.375 124 12547.15 117.28 54887.18 88888.00 2014-05-04 03:22:31.500 124 12547.15 117.25 54887.20 88888.00 2014-05-04 03:22:31.625 124 12547.17 117.22 54887.20 88888.00 2014-05-04 03:22:31.750 124 12547.12 117.28 54887.18 88888.00 2014-05-04 03:22:31.875 124 12547.12 117.30 54887.22 88888.00 2014-05-04 03:22:32.000 124 12547.15 117.28 54887.20 88888.00 2014-05-04 03:22:32.125 124 12547.12 117.30 54887.22 88888.00 2014-05-04 03:22:32.250 124 12547.15 117.33 54887.22 88888.00 2014-05-04 03:22:32.375 124 12547.20 117.30 54887.22 88888.00 2014-05-04 03:22:32.500 124 12547.17 117.30 54887.20 88888.00 2014-05-04 03:22:32.625 124 12547.15 117.30 54887.20 88888.00 2014-05-04 03:22:32.750 124 12547.10 117.33 54887.20 88888.00 2014-05-04 03:22:32.875 124 12547.05 117.33 54887.20 88888.00 2014-05-04 03:22:33.000 124 12547.08 117.28 54887.18 88888.00 2014-05-04 03:22:33.125 124 12547.10 117.30 54887.22 88888.00 2014-05-04 03:22:33.250 124 12547.10 117.33 54887.20 88888.00 2014-05-04 03:22:33.375 124 12547.10 117.35 54887.22 88888.00 2014-05-04 03:22:33.500 124 12547.08 117.33 54887.22 88888.00 2014-05-04 03:22:33.625 124 12547.08 117.33 54887.20 88888.00 2014-05-04 03:22:33.750 124 12547.12 117.33 54887.22 88888.00 2014-05-04 03:22:33.875 124 12547.12 117.38 54887.25 88888.00 2014-05-04 03:22:34.000 124 12547.08 117.35 54887.20 88888.00 2014-05-04 03:22:34.125 124 12547.08 117.30 54887.22 88888.00 2014-05-04 03:22:34.250 124 12547.10 117.30 54887.22 88888.00 2014-05-04 03:22:34.375 124 12547.15 117.35 54887.22 88888.00 2014-05-04 03:22:34.500 124 12547.15 117.35 54887.22 88888.00 2014-05-04 03:22:34.625 124 12547.12 117.33 54887.25 88888.00 2014-05-04 03:22:34.750 124 12547.15 117.35 54887.25 88888.00 2014-05-04 03:22:34.875 124 12547.17 117.40 54887.25 88888.00 2014-05-04 03:22:35.000 124 12547.12 117.33 54887.22 88888.00 2014-05-04 03:22:35.125 124 12547.15 117.35 54887.22 88888.00 2014-05-04 03:22:35.250 124 12547.17 117.35 54887.22 88888.00 2014-05-04 03:22:35.375 124 12547.20 117.33 54887.25 88888.00 2014-05-04 03:22:35.500 124 12547.17 117.35 54887.28 88888.00 2014-05-04 03:22:35.625 124 12547.17 117.38 54887.25 88888.00 2014-05-04 03:22:35.750 124 12547.20 117.38 54887.25 88888.00 2014-05-04 03:22:35.875 124 12547.20 117.38 54887.25 88888.00 2014-05-04 03:22:36.000 124 12547.20 117.35 54887.22 88888.00 2014-05-04 03:22:36.125 124 12547.17 117.35 54887.25 88888.00 2014-05-04 03:22:36.250 124 12547.12 117.35 54887.25 88888.00 2014-05-04 03:22:36.375 124 12547.17 117.42 54887.25 88888.00 2014-05-04 03:22:36.500 124 12547.23 117.47 54887.25 88888.00 2014-05-04 03:22:36.625 124 12547.27 117.47 54887.28 88888.00 2014-05-04 03:22:36.750 124 12547.27 117.47 54887.28 88888.00 2014-05-04 03:22:36.875 124 12547.23 117.47 54887.28 88888.00 2014-05-04 03:22:37.000 124 12547.27 117.45 54887.25 88888.00 2014-05-04 03:22:37.125 124 12547.27 117.50 54887.28 88888.00 2014-05-04 03:22:37.250 124 12547.23 117.50 54887.30 88888.00 2014-05-04 03:22:37.375 124 12547.15 117.50 54887.28 88888.00 2014-05-04 03:22:37.500 124 12547.12 117.50 54887.28 88888.00 2014-05-04 03:22:37.625 124 12547.12 117.47 54887.28 88888.00 2014-05-04 03:22:37.750 124 12547.15 117.50 54887.32 88888.00 2014-05-04 03:22:37.875 124 12547.12 117.47 54887.32 88888.00 2014-05-04 03:22:38.000 124 12547.15 117.42 54887.28 88888.00 2014-05-04 03:22:38.125 124 12547.17 117.45 54887.28 88888.00 2014-05-04 03:22:38.250 124 12547.12 117.50 54887.32 88888.00 2014-05-04 03:22:38.375 124 12547.15 117.47 54887.32 88888.00 2014-05-04 03:22:38.500 124 12547.17 117.45 54887.35 88888.00 2014-05-04 03:22:38.625 124 12547.17 117.45 54887.32 88888.00 2014-05-04 03:22:38.750 124 12547.17 117.42 54887.32 88888.00 2014-05-04 03:22:38.875 124 12547.17 117.42 54887.30 88888.00 2014-05-04 03:22:39.000 124 12547.20 117.42 54887.32 88888.00 2014-05-04 03:22:39.125 124 12547.20 117.47 54887.35 88888.00 2014-05-04 03:22:39.250 124 12547.10 117.42 54887.35 88888.00 2014-05-04 03:22:39.375 124 12547.02 117.42 54887.35 88888.00 2014-05-04 03:22:39.500 124 12547.08 117.40 54887.32 88888.00 2014-05-04 03:22:39.625 124 12547.17 117.45 54887.35 88888.00 2014-05-04 03:22:39.750 124 12547.10 117.47 54887.35 88888.00 2014-05-04 03:22:39.875 124 12547.08 117.47 54887.35 88888.00 2014-05-04 03:22:40.000 124 12547.15 117.47 54887.35 88888.00 2014-05-04 03:22:40.125 124 12547.17 117.50 54887.35 88888.00 2014-05-04 03:22:40.250 124 12547.10 117.50 54887.40 88888.00 2014-05-04 03:22:40.375 124 12547.15 117.50 54887.38 88888.00 2014-05-04 03:22:40.500 124 12547.12 117.47 54887.40 88888.00 2014-05-04 03:22:40.625 124 12547.15 117.50 54887.40 88888.00 2014-05-04 03:22:40.750 124 12547.12 117.53 54887.40 88888.00 2014-05-04 03:22:40.875 124 12547.10 117.50 54887.38 88888.00 2014-05-04 03:22:41.000 124 12547.08 117.47 54887.38 88888.00 2014-05-04 03:22:41.125 124 12547.08 117.47 54887.40 88888.00 2014-05-04 03:22:41.250 124 12547.08 117.47 54887.40 88888.00 2014-05-04 03:22:41.375 124 12547.15 117.47 54887.43 88888.00 2014-05-04 03:22:41.500 124 12547.20 117.47 54887.40 88888.00 2014-05-04 03:22:41.625 124 12547.17 117.50 54887.40 88888.00 2014-05-04 03:22:41.750 124 12547.20 117.53 54887.45 88888.00 2014-05-04 03:22:41.875 124 12547.23 117.50 54887.43 88888.00 2014-05-04 03:22:42.000 124 12547.17 117.47 54887.43 88888.00 2014-05-04 03:22:42.125 124 12547.08 117.47 54887.47 88888.00 2014-05-04 03:22:42.250 124 12547.00 117.42 54887.50 88888.00 2014-05-04 03:22:42.375 124 12547.00 117.45 54887.47 88888.00 2014-05-04 03:22:42.500 124 12547.02 117.45 54887.47 88888.00 2014-05-04 03:22:42.625 124 12547.05 117.45 54887.47 88888.00 2014-05-04 03:22:42.750 124 12547.05 117.42 54887.47 88888.00 2014-05-04 03:22:42.875 124 12547.08 117.42 54887.50 88888.00 2014-05-04 03:22:43.000 124 12547.10 117.45 54887.50 88888.00 2014-05-04 03:22:43.125 124 12547.12 117.47 54887.50 88888.00 2014-05-04 03:22:43.250 124 12547.08 117.45 54887.50 88888.00 2014-05-04 03:22:43.375 124 12547.08 117.45 54887.53 88888.00 2014-05-04 03:22:43.500 124 12547.05 117.45 54887.53 88888.00 2014-05-04 03:22:43.625 124 12547.08 117.47 54887.55 88888.00 2014-05-04 03:22:43.750 124 12547.08 117.47 54887.53 88888.00 2014-05-04 03:22:43.875 124 12547.05 117.45 54887.47 88888.00 2014-05-04 03:22:44.000 124 12547.08 117.45 54887.50 88888.00 2014-05-04 03:22:44.125 124 12547.12 117.50 54887.53 88888.00 2014-05-04 03:22:44.250 124 12547.08 117.47 54887.53 88888.00 2014-05-04 03:22:44.375 124 12547.10 117.47 54887.47 88888.00 2014-05-04 03:22:44.500 124 12547.08 117.45 54887.50 88888.00 2014-05-04 03:22:44.625 124 12547.08 117.47 54887.47 88888.00 2014-05-04 03:22:44.750 124 12547.08 117.47 54887.50 88888.00 2014-05-04 03:22:44.875 124 12547.05 117.45 54887.53 88888.00 2014-05-04 03:22:45.000 124 12547.08 117.47 54887.53 88888.00 2014-05-04 03:22:45.125 124 12547.10 117.47 54887.55 88888.00 2014-05-04 03:22:45.250 124 12547.02 117.45 54887.55 88888.00 2014-05-04 03:22:45.375 124 12547.00 117.45 54887.55 88888.00 2014-05-04 03:22:45.500 124 12547.05 117.47 54887.55 88888.00 2014-05-04 03:22:45.625 124 12547.08 117.45 54887.57 88888.00 2014-05-04 03:22:45.750 124 12547.05 117.45 54887.57 88888.00 2014-05-04 03:22:45.875 124 12547.08 117.42 54887.55 88888.00 2014-05-04 03:22:46.000 124 12547.10 117.42 54887.55 88888.00 2014-05-04 03:22:46.125 124 12547.05 117.42 54887.55 88888.00 2014-05-04 03:22:46.250 124 12546.95 117.40 54887.57 88888.00 2014-05-04 03:22:46.375 124 12546.98 117.42 54887.60 88888.00 2014-05-04 03:22:46.500 124 12547.00 117.45 54887.60 88888.00 2014-05-04 03:22:46.625 124 12547.02 117.42 54887.60 88888.00 2014-05-04 03:22:46.750 124 12547.02 117.47 54887.60 88888.00 2014-05-04 03:22:46.875 124 12547.00 117.47 54887.62 88888.00 2014-05-04 03:22:47.000 124 12547.05 117.45 54887.57 88888.00 2014-05-04 03:22:47.125 124 12547.08 117.45 54887.60 88888.00 2014-05-04 03:22:47.250 124 12547.05 117.42 54887.57 88888.00 2014-05-04 03:22:47.375 124 12547.02 117.45 54887.60 88888.00 2014-05-04 03:22:47.500 124 12546.95 117.45 54887.60 88888.00 2014-05-04 03:22:47.625 124 12546.95 117.45 54887.60 88888.00 2014-05-04 03:22:47.750 124 12547.00 117.40 54887.62 88888.00 2014-05-04 03:22:47.875 124 12547.05 117.40 54887.62 88888.00 2014-05-04 03:22:48.000 124 12547.02 117.40 54887.62 88888.00 2014-05-04 03:22:48.125 124 12547.00 117.42 54887.65 88888.00 2014-05-04 03:22:48.250 124 12546.92 117.40 54887.65 88888.00 2014-05-04 03:22:48.375 124 12546.92 117.35 54887.65 88888.00 2014-05-04 03:22:48.500 124 12547.00 117.35 54887.68 88888.00 2014-05-04 03:22:48.625 124 12547.00 117.38 54887.65 88888.00 2014-05-04 03:22:48.750 124 12546.98 117.35 54887.65 88888.00 2014-05-04 03:22:48.875 124 12546.98 117.35 54887.65 88888.00 2014-05-04 03:22:49.000 124 12547.00 117.35 54887.65 88888.00 2014-05-04 03:22:49.125 124 12547.00 117.38 54887.68 88888.00 2014-05-04 03:22:49.250 124 12546.92 117.38 54887.68 88888.00 2014-05-04 03:22:49.375 124 12546.92 117.40 54887.72 88888.00 2014-05-04 03:22:49.500 124 12546.98 117.38 54887.75 88888.00 2014-05-04 03:22:49.625 124 12546.92 117.35 54887.72 88888.00 2014-05-04 03:22:49.750 124 12546.88 117.40 54887.72 88888.00 2014-05-04 03:22:49.875 124 12546.90 117.42 54887.75 88888.00 2014-05-04 03:22:50.000 124 12546.92 117.38 54887.75 88888.00 2014-05-04 03:22:50.125 124 12546.85 117.38 54887.78 88888.00 2014-05-04 03:22:50.250 124 12546.77 117.38 54887.78 88888.00 2014-05-04 03:22:50.375 124 12546.75 117.35 54887.78 88888.00 2014-05-04 03:22:50.500 124 12546.73 117.33 54887.75 88888.00 2014-05-04 03:22:50.625 124 12546.75 117.30 54887.75 88888.00 2014-05-04 03:22:50.750 124 12546.77 117.30 54887.75 88888.00 2014-05-04 03:22:50.875 124 12546.77 117.28 54887.75 88888.00 2014-05-04 03:22:51.000 124 12546.77 117.28 54887.72 88888.00 2014-05-04 03:22:51.125 124 12546.77 117.25 54887.75 88888.00 2014-05-04 03:22:51.250 124 12546.73 117.30 54887.78 88888.00 2014-05-04 03:22:51.375 124 12546.80 117.28 54887.78 88888.00 2014-05-04 03:22:51.500 124 12546.85 117.28 54887.78 88888.00 2014-05-04 03:22:51.625 124 12546.83 117.28 54887.80 88888.00 2014-05-04 03:22:51.750 124 12546.80 117.28 54887.78 88888.00 2014-05-04 03:22:51.875 124 12546.80 117.30 54887.78 88888.00 2014-05-04 03:22:52.000 124 12546.85 117.30 54887.78 88888.00 2014-05-04 03:22:52.125 124 12546.85 117.28 54887.80 88888.00 2014-05-04 03:22:52.250 124 12546.80 117.25 54887.80 88888.00 2014-05-04 03:22:52.375 124 12546.85 117.28 54887.80 88888.00 2014-05-04 03:22:52.500 124 12546.83 117.28 54887.82 88888.00 2014-05-04 03:22:52.625 124 12546.77 117.28 54887.80 88888.00 2014-05-04 03:22:52.750 124 12546.80 117.28 54887.82 88888.00 2014-05-04 03:22:52.875 124 12546.83 117.28 54887.85 88888.00 2014-05-04 03:22:53.000 124 12546.88 117.25 54887.85 88888.00 2014-05-04 03:22:53.125 124 12546.88 117.25 54887.88 88888.00 2014-05-04 03:22:53.250 124 12546.80 117.20 54887.88 88888.00 2014-05-04 03:22:53.375 124 12546.75 117.22 54887.90 88888.00 2014-05-04 03:22:53.500 124 12546.77 117.20 54887.90 88888.00 2014-05-04 03:22:53.625 124 12546.77 117.20 54887.90 88888.00 2014-05-04 03:22:53.750 124 12546.70 117.17 54887.90 88888.00 2014-05-04 03:22:53.875 124 12546.62 117.17 54887.93 88888.00 2014-05-04 03:22:54.000 124 12546.67 117.17 54887.90 88888.00 2014-05-04 03:22:54.125 124 12546.70 117.17 54887.93 88888.00 2014-05-04 03:22:54.250 124 12546.73 117.17 54887.95 88888.00 2014-05-04 03:22:54.375 124 12546.75 117.17 54887.95 88888.00 2014-05-04 03:22:54.500 124 12546.70 117.15 54887.95 88888.00 2014-05-04 03:22:54.625 124 12546.70 117.17 54887.97 88888.00 2014-05-04 03:22:54.750 124 12546.70 117.15 54887.95 88888.00 2014-05-04 03:22:54.875 124 12546.83 117.12 54887.95 88888.00 2014-05-04 03:22:55.000 124 12546.75 117.15 54887.97 88888.00 2014-05-04 03:22:55.125 124 12546.65 117.15 54887.97 88888.00 2014-05-04 03:22:55.250 124 12546.67 117.15 54887.97 88888.00 2014-05-04 03:22:55.375 124 12546.75 117.12 54887.95 88888.00 2014-05-04 03:22:55.500 124 12546.77 117.10 54887.95 88888.00 2014-05-04 03:22:55.625 124 12546.77 117.05 54887.97 88888.00 2014-05-04 03:22:55.750 124 12546.75 117.05 54887.97 88888.00 2014-05-04 03:22:55.875 124 12546.73 117.08 54887.97 88888.00 2014-05-04 03:22:56.000 124 12546.73 117.08 54887.95 88888.00 2014-05-04 03:22:56.125 124 12546.75 117.08 54888.00 88888.00 2014-05-04 03:22:56.250 124 12546.73 117.03 54888.00 88888.00 2014-05-04 03:22:56.375 124 12546.73 117.03 54888.00 88888.00 2014-05-04 03:22:56.500 124 12546.73 117.03 54888.03 88888.00 2014-05-04 03:22:56.625 124 12546.67 117.05 54888.00 88888.00 2014-05-04 03:22:56.750 124 12546.73 117.05 54888.03 88888.00 2014-05-04 03:22:56.875 124 12546.73 117.03 54888.05 88888.00 2014-05-04 03:22:57.000 124 12546.70 117.05 54888.03 88888.00 2014-05-04 03:22:57.125 124 12546.73 117.08 54888.03 88888.00 2014-05-04 03:22:57.250 124 12546.73 117.05 54888.05 88888.00 2014-05-04 03:22:57.375 124 12546.73 117.05 54888.07 88888.00 2014-05-04 03:22:57.500 124 12546.65 117.05 54888.07 88888.00 2014-05-04 03:22:57.625 124 12546.67 117.05 54888.10 88888.00 2014-05-04 03:22:57.750 124 12546.73 117.05 54888.10 88888.00 2014-05-04 03:22:57.875 124 12546.73 117.03 54888.07 88888.00 2014-05-04 03:22:58.000 124 12546.67 117.00 54888.07 88888.00 2014-05-04 03:22:58.125 124 12546.73 117.00 54888.10 88888.00 2014-05-04 03:22:58.250 124 12546.70 116.97 54888.12 88888.00 2014-05-04 03:22:58.375 124 12546.67 116.95 54888.12 88888.00 2014-05-04 03:22:58.500 124 12546.62 116.92 54888.12 88888.00 2014-05-04 03:22:58.625 124 12546.62 116.97 54888.12 88888.00 2014-05-04 03:22:58.750 124 12546.58 116.95 54888.12 88888.00 2014-05-04 03:22:58.875 124 12546.58 116.97 54888.15 88888.00 2014-05-04 03:22:59.000 124 12546.65 116.97 54888.15 88888.00 2014-05-04 03:22:59.125 124 12546.60 116.92 54888.15 88888.00 2014-05-04 03:22:59.250 124 12546.52 116.88 54888.18 88888.00 2014-05-04 03:22:59.375 124 12546.55 116.88 54888.18 88888.00 2014-05-04 03:22:59.500 124 12546.58 116.90 54888.18 88888.00 2014-05-04 03:22:59.625 124 12546.60 116.90 54888.18 88888.00 2014-05-04 03:22:59.750 124 12546.60 116.90 54888.20 88888.00 2014-05-04 03:22:59.875 124 12546.58 116.90 54888.20 88888.00 2014-05-04 03:23:00.000 124 12546.62 116.88 54888.18 88888.00 2014-05-04 03:23:00.125 124 12546.62 116.88 54888.22 88888.00 2014-05-04 03:23:00.250 124 12546.58 116.92 54888.28 88888.00 2014-05-04 03:23:00.375 124 12546.52 116.90 54888.28 88888.00 2014-05-04 03:23:00.500 124 12546.50 116.85 54888.28 88888.00 2014-05-04 03:23:00.625 124 12546.58 116.85 54888.28 88888.00 2014-05-04 03:23:00.750 124 12546.55 116.85 54888.28 88888.00 2014-05-04 03:23:00.875 124 12546.52 116.83 54888.28 88888.00 2014-05-04 03:23:01.000 124 12546.58 116.83 54888.25 88888.00 2014-05-04 03:23:01.125 124 12546.60 116.83 54888.30 88888.00 2014-05-04 03:23:01.250 124 12546.58 116.85 54888.28 88888.00 2014-05-04 03:23:01.375 124 12546.60 116.85 54888.28 88888.00 2014-05-04 03:23:01.500 124 12546.55 116.83 54888.30 88888.00 2014-05-04 03:23:01.625 124 12546.55 116.85 54888.32 88888.00 2014-05-04 03:23:01.750 124 12546.52 116.88 54888.30 88888.00 2014-05-04 03:23:01.875 124 12546.48 116.83 54888.28 88888.00 2014-05-04 03:23:02.000 124 12546.50 116.80 54888.30 88888.00 2014-05-04 03:23:02.125 124 12546.52 116.80 54888.35 88888.00 2014-05-04 03:23:02.250 124 12546.52 116.80 54888.35 88888.00 2014-05-04 03:23:02.375 124 12546.58 116.83 54888.32 88888.00 2014-05-04 03:23:02.500 124 12546.58 116.78 54888.30 88888.00 2014-05-04 03:23:02.625 124 12546.58 116.75 54888.30 88888.00 2014-05-04 03:23:02.750 124 12546.50 116.75 54888.32 88888.00 2014-05-04 03:23:02.875 124 12546.58 116.72 54888.35 88888.00 2014-05-04 03:23:03.000 124 12546.62 116.75 54888.38 88888.00 2014-05-04 03:23:03.125 124 12546.58 116.78 54888.40 88888.00 2014-05-04 03:23:03.250 124 12546.55 116.72 54888.40 88888.00 2014-05-04 03:23:03.375 124 12546.60 116.72 54888.40 88888.00 2014-05-04 03:23:03.500 124 12546.62 116.72 54888.40 88888.00 2014-05-04 03:23:03.625 124 12546.58 116.72 54888.40 88888.00 2014-05-04 03:23:03.750 124 12546.52 116.75 54888.43 88888.00 2014-05-04 03:23:03.875 124 12546.52 116.78 54888.43 88888.00 2014-05-04 03:23:04.000 124 12546.52 116.75 54888.45 88888.00 2014-05-04 03:23:04.125 124 12546.48 116.72 54888.47 88888.00 2014-05-04 03:23:04.250 124 12546.42 116.70 54888.47 88888.00 2014-05-04 03:23:04.375 124 12546.40 116.72 54888.45 88888.00 2014-05-04 03:23:04.500 124 12546.45 116.75 54888.45 88888.00 2014-05-04 03:23:04.625 124 12546.48 116.72 54888.45 88888.00 2014-05-04 03:23:04.750 124 12546.52 116.70 54888.45 88888.00 2014-05-04 03:23:04.875 124 12546.55 116.70 54888.50 88888.00 2014-05-04 03:23:05.000 124 12546.52 116.67 54888.50 88888.00 2014-05-04 03:23:05.125 124 12546.50 116.62 54888.47 88888.00 2014-05-04 03:23:05.250 124 12546.50 116.60 54888.45 88888.00 2014-05-04 03:23:05.375 124 12546.52 116.62 54888.45 88888.00 2014-05-04 03:23:05.500 124 12546.55 116.65 54888.50 88888.00 2014-05-04 03:23:05.625 124 12546.62 116.62 54888.50 88888.00 2014-05-04 03:23:05.750 124 12546.55 116.58 54888.50 88888.00 2014-05-04 03:23:05.875 124 12546.50 116.55 54888.50 88888.00 2014-05-04 03:23:06.000 124 12546.45 116.58 54888.53 88888.00 2014-05-04 03:23:06.125 124 12546.50 116.60 54888.55 88888.00 2014-05-04 03:23:06.250 124 12546.45 116.58 54888.57 88888.00 2014-05-04 03:23:06.375 124 12546.48 116.62 54888.57 88888.00 2014-05-04 03:23:06.500 124 12546.50 116.60 54888.55 88888.00 2014-05-04 03:23:06.625 124 12546.50 116.58 54888.57 88888.00 2014-05-04 03:23:06.750 124 12546.52 116.58 54888.55 88888.00 2014-05-04 03:23:06.875 124 12546.48 116.60 54888.55 88888.00 2014-05-04 03:23:07.000 124 12546.58 116.62 54888.55 88888.00 2014-05-04 03:23:07.125 124 12546.65 116.60 54888.57 88888.00 2014-05-04 03:23:07.250 124 12546.62 116.58 54888.57 88888.00 2014-05-04 03:23:07.375 124 12546.60 116.58 54888.55 88888.00 2014-05-04 03:23:07.500 124 12546.52 116.58 54888.60 88888.00 2014-05-04 03:23:07.625 124 12546.50 116.60 54888.60 88888.00 2014-05-04 03:23:07.750 124 12546.50 116.58 54888.60 88888.00 2014-05-04 03:23:07.875 124 12546.50 116.58 54888.60 88888.00 2014-05-04 03:23:08.000 124 12546.52 116.58 54888.60 88888.00 2014-05-04 03:23:08.125 124 12546.55 116.58 54888.60 88888.00 2014-05-04 03:23:08.250 124 12546.42 116.55 54888.62 88888.00 2014-05-04 03:23:08.375 124 12546.48 116.55 54888.62 88888.00 2014-05-04 03:23:08.500 124 12546.52 116.50 54888.62 88888.00 2014-05-04 03:23:08.625 124 12546.58 116.55 54888.62 88888.00 2014-05-04 03:23:08.750 124 12546.58 116.53 54888.62 88888.00 2014-05-04 03:23:08.875 124 12546.60 116.50 54888.62 88888.00 2014-05-04 03:23:09.000 124 12546.62 116.47 54888.62 88888.00 2014-05-04 03:23:09.125 124 12546.67 116.47 54888.65 88888.00 2014-05-04 03:23:09.250 124 12546.65 116.45 54888.65 88888.00 2014-05-04 03:23:09.375 124 12546.58 116.45 54888.65 88888.00 2014-05-04 03:23:09.500 124 12546.58 116.45 54888.65 88888.00 2014-05-04 03:23:09.625 124 12546.65 116.42 54888.68 88888.00 2014-05-04 03:23:09.750 124 12546.67 116.42 54888.70 88888.00 2014-05-04 03:23:09.875 124 12546.65 116.40 54888.70 88888.00 2014-05-04 03:23:10.000 124 12546.65 116.40 54888.68 88888.00 2014-05-04 03:23:10.125 124 12546.73 116.40 54888.70 88888.00 2014-05-04 03:23:10.250 124 12546.67 116.40 54888.72 88888.00 2014-05-04 03:23:10.375 124 12546.70 116.40 54888.70 88888.00 2014-05-04 03:23:10.500 124 12546.65 116.42 54888.72 88888.00 2014-05-04 03:23:10.625 124 12546.65 116.47 54888.72 88888.00 2014-05-04 03:23:10.750 124 12546.67 116.50 54888.72 88888.00 2014-05-04 03:23:10.875 124 12546.70 116.47 54888.70 88888.00 2014-05-04 03:23:11.000 124 12546.73 116.47 54888.68 88888.00 2014-05-04 03:23:11.125 124 12546.60 116.47 54888.68 88888.00 2014-05-04 03:23:11.250 124 12546.50 116.47 54888.65 88888.00 2014-05-04 03:23:11.375 124 12546.55 116.47 54888.65 88888.00 2014-05-04 03:23:11.500 124 12546.60 116.45 54888.70 88888.00 2014-05-04 03:23:11.625 124 12546.70 116.45 54888.70 88888.00 2014-05-04 03:23:11.750 124 12546.62 116.42 54888.70 88888.00 2014-05-04 03:23:11.875 124 12546.55 116.42 54888.70 88888.00 2014-05-04 03:23:12.000 124 12546.62 116.40 54888.72 88888.00 2014-05-04 03:23:12.125 124 12546.65 116.38 54888.75 88888.00 2014-05-04 03:23:12.250 124 12546.60 116.35 54888.75 88888.00 2014-05-04 03:23:12.375 124 12546.62 116.38 54888.75 88888.00 2014-05-04 03:23:12.500 124 12546.65 116.35 54888.78 88888.00 2014-05-04 03:23:12.625 124 12546.60 116.30 54888.72 88888.00 2014-05-04 03:23:12.750 124 12546.52 116.33 54888.75 88888.00 2014-05-04 03:23:12.875 124 12546.55 116.30 54888.78 88888.00 2014-05-04 03:23:13.000 124 12546.58 116.28 54888.72 88888.00 2014-05-04 03:23:13.125 124 12546.58 116.25 54888.72 88888.00 2014-05-04 03:23:13.250 124 12546.58 116.22 54888.75 88888.00 2014-05-04 03:23:13.375 124 12546.60 116.22 54888.75 88888.00 2014-05-04 03:23:13.500 124 12546.62 116.28 54888.75 88888.00 2014-05-04 03:23:13.625 124 12546.67 116.28 54888.72 88888.00 2014-05-04 03:23:13.750 124 12546.67 116.28 54888.70 88888.00 2014-05-04 03:23:13.875 124 12546.67 116.28 54888.68 88888.00 2014-05-04 03:23:14.000 124 12546.67 116.28 54888.70 88888.00 2014-05-04 03:23:14.125 124 12546.65 116.28 54888.70 88888.00 2014-05-04 03:23:14.250 124 12546.65 116.25 54888.75 88888.00 2014-05-04 03:23:14.375 124 12546.65 116.33 54888.78 88888.00 2014-05-04 03:23:14.500 124 12546.62 116.38 54888.78 88888.00 2014-05-04 03:23:14.625 124 12546.60 116.35 54888.78 88888.00 2014-05-04 03:23:14.750 124 12546.67 116.35 54888.80 88888.00 2014-05-04 03:23:14.875 124 12546.77 116.35 54888.80 88888.00 2014-05-04 03:23:15.000 124 12546.83 116.38 54888.78 88888.00 2014-05-04 03:23:15.125 124 12546.75 116.35 54888.80 88888.00 2014-05-04 03:23:15.250 124 12546.65 116.33 54888.80 88888.00 2014-05-04 03:23:15.375 124 12546.58 116.30 54888.82 88888.00 2014-05-04 03:23:15.500 124 12546.62 116.28 54888.80 88888.00 2014-05-04 03:23:15.625 124 12546.73 116.25 54888.82 88888.00 2014-05-04 03:23:15.750 124 12546.73 116.25 54888.80 88888.00 2014-05-04 03:23:15.875 124 12546.60 116.20 54888.82 88888.00 2014-05-04 03:23:16.000 124 12546.55 116.17 54888.80 88888.00 2014-05-04 03:23:16.125 124 12546.55 116.15 54888.82 88888.00 2014-05-04 03:23:16.250 124 12546.58 116.20 54888.82 88888.00 2014-05-04 03:23:16.375 124 12546.62 116.17 54888.82 88888.00 2014-05-04 03:23:16.500 124 12546.65 116.15 54888.82 88888.00 2014-05-04 03:23:16.625 124 12546.60 116.15 54888.85 88888.00 2014-05-04 03:23:16.750 124 12546.58 116.20 54888.82 88888.00 2014-05-04 03:23:16.875 124 12546.60 116.17 54888.85 88888.00 2014-05-04 03:23:17.000 124 12546.60 116.12 54888.82 88888.00 2014-05-04 03:23:17.125 124 12546.67 116.10 54888.80 88888.00 2014-05-04 03:23:17.250 124 12546.67 116.10 54888.80 88888.00 2014-05-04 03:23:17.375 124 12546.70 116.15 54888.80 88888.00 2014-05-04 03:23:17.500 124 12546.70 116.17 54888.80 88888.00 2014-05-04 03:23:17.625 124 12546.73 116.15 54888.82 88888.00 2014-05-04 03:23:17.750 124 12546.73 116.15 54888.82 88888.00 2014-05-04 03:23:17.875 124 12546.77 116.17 54888.85 88888.00 2014-05-04 03:23:18.000 124 12546.77 116.17 54888.85 88888.00 2014-05-04 03:23:18.125 124 12546.73 116.17 54888.88 88888.00 2014-05-04 03:23:18.250 124 12546.67 116.17 54888.88 88888.00 2014-05-04 03:23:18.375 124 12546.62 116.20 54888.88 88888.00 2014-05-04 03:23:18.500 124 12546.65 116.15 54888.88 88888.00 2014-05-04 03:23:18.625 124 12546.73 116.17 54888.88 88888.00 2014-05-04 03:23:18.750 124 12546.83 116.17 54888.90 88888.00 2014-05-04 03:23:18.875 124 12546.75 116.15 54888.88 88888.00 2014-05-04 03:23:19.000 124 12546.77 116.12 54888.88 88888.00 2014-05-04 03:23:19.125 124 12546.77 116.10 54888.90 88888.00 2014-05-04 03:23:19.250 124 12546.73 116.05 54888.88 88888.00 2014-05-04 03:23:19.375 124 12546.67 116.03 54888.88 88888.00 2014-05-04 03:23:19.500 124 12546.62 116.05 54888.90 88888.00 2014-05-04 03:23:19.625 124 12546.70 116.05 54888.90 88888.00 2014-05-04 03:23:19.750 124 12546.73 116.05 54888.88 88888.00 2014-05-04 03:23:19.875 124 12546.70 116.05 54888.90 88888.00 2014-05-04 03:23:20.000 124 12546.70 116.03 54888.90 88888.00 2014-05-04 03:23:20.125 124 12546.70 116.03 54888.90 88888.00 2014-05-04 03:23:20.250 124 12546.65 116.00 54888.90 88888.00 2014-05-04 03:23:20.375 124 12546.65 116.00 54888.93 88888.00 2014-05-04 03:23:20.500 124 12546.65 116.05 54888.95 88888.00 2014-05-04 03:23:20.625 124 12546.62 116.05 54888.93 88888.00 2014-05-04 03:23:20.750 124 12546.65 116.05 54888.93 88888.00 2014-05-04 03:23:20.875 124 12546.67 116.05 54888.95 88888.00 2014-05-04 03:23:21.000 124 12546.67 116.05 54888.93 88888.00 2014-05-04 03:23:21.125 124 12546.67 116.05 54888.97 88888.00 2014-05-04 03:23:21.250 124 12546.65 116.03 54889.00 88888.00 2014-05-04 03:23:21.375 124 12546.67 116.03 54889.00 88888.00 2014-05-04 03:23:21.500 124 12546.65 116.00 54888.97 88888.00 2014-05-04 03:23:21.625 124 12546.62 116.00 54888.97 88888.00 2014-05-04 03:23:21.750 124 12546.62 115.97 54888.97 88888.00 2014-05-04 03:23:21.875 124 12546.67 115.97 54889.00 88888.00 2014-05-04 03:23:22.000 124 12546.65 115.97 54889.00 88888.00 2014-05-04 03:23:22.125 124 12546.60 115.92 54889.03 88888.00 2014-05-04 03:23:22.250 124 12546.55 115.90 54889.03 88888.00 2014-05-04 03:23:22.375 124 12546.58 115.92 54889.05 88888.00 2014-05-04 03:23:22.500 124 12546.50 115.92 54889.05 88888.00 2014-05-04 03:23:22.625 124 12546.58 115.92 54889.05 88888.00 2014-05-04 03:23:22.750 124 12546.60 115.90 54889.05 88888.00 2014-05-04 03:23:22.875 124 12546.52 115.92 54889.05 88888.00 2014-05-04 03:23:23.000 124 12546.50 115.92 54889.07 88888.00 2014-05-04 03:23:23.125 124 12546.50 115.90 54889.05 88888.00 2014-05-04 03:23:23.250 124 12546.52 115.88 54889.07 88888.00 2014-05-04 03:23:23.375 124 12546.50 115.88 54889.05 88888.00 2014-05-04 03:23:23.500 124 12546.42 115.85 54889.07 88888.00 2014-05-04 03:23:23.625 124 12546.40 115.85 54889.10 88888.00 2014-05-04 03:23:23.750 124 12546.45 115.83 54889.12 88888.00 2014-05-04 03:23:23.875 124 12546.48 115.85 54889.07 88888.00 2014-05-04 03:23:24.000 124 12546.45 115.85 54889.03 88888.00 2014-05-04 03:23:24.125 124 12546.45 115.80 54889.03 88888.00 2014-05-04 03:23:24.250 124 12546.50 115.75 54889.07 88888.00 2014-05-04 03:23:24.375 124 12546.50 115.80 54889.07 88888.00 2014-05-04 03:23:24.500 124 12546.45 115.80 54889.07 88888.00 2014-05-04 03:23:24.625 124 12546.42 115.75 54889.07 88888.00 2014-05-04 03:23:24.750 124 12546.42 115.78 54889.07 88888.00 2014-05-04 03:23:24.875 124 12546.45 115.78 54889.10 88888.00 2014-05-04 03:23:25.000 124 12546.50 115.78 54889.10 88888.00 2014-05-04 03:23:25.125 124 12546.52 115.75 54889.12 88888.00 2014-05-04 03:23:25.250 124 12546.48 115.72 54889.18 88888.00 2014-05-04 03:23:25.375 124 12546.45 115.72 54889.18 88888.00 2014-05-04 03:23:25.500 124 12546.40 115.72 54889.15 88888.00 2014-05-04 03:23:25.625 124 12546.38 115.72 54889.15 88888.00 2014-05-04 03:23:25.750 124 12546.35 115.70 54889.12 88888.00 2014-05-04 03:23:25.875 124 12546.35 115.65 54889.10 88888.00 2014-05-04 03:23:26.000 124 12546.35 115.67 54889.12 88888.00 2014-05-04 03:23:26.125 124 12546.35 115.72 54889.15 88888.00 2014-05-04 03:23:26.250 124 12546.33 115.67 54889.18 88888.00 2014-05-04 03:23:26.375 124 12546.33 115.67 54889.15 88888.00 2014-05-04 03:23:26.500 124 12546.30 115.70 54889.18 88888.00 2014-05-04 03:23:26.625 124 12546.33 115.75 54889.20 88888.00 2014-05-04 03:23:26.750 124 12546.30 115.75 54889.18 88888.00 2014-05-04 03:23:26.875 124 12546.30 115.75 54889.20 88888.00 2014-05-04 03:23:27.000 124 12546.38 115.75 54889.18 88888.00 2014-05-04 03:23:27.125 124 12546.40 115.72 54889.22 88888.00 2014-05-04 03:23:27.250 124 12546.35 115.70 54889.22 88888.00 2014-05-04 03:23:27.375 124 12546.38 115.70 54889.20 88888.00 2014-05-04 03:23:27.500 124 12546.40 115.70 54889.22 88888.00 2014-05-04 03:23:27.625 124 12546.38 115.70 54889.25 88888.00 2014-05-04 03:23:27.750 124 12546.33 115.67 54889.25 88888.00 2014-05-04 03:23:27.875 124 12546.27 115.65 54889.28 88888.00 2014-05-04 03:23:28.000 124 12546.33 115.65 54889.28 88888.00 2014-05-04 03:23:28.125 124 12546.35 115.60 54889.28 88888.00 2014-05-04 03:23:28.250 124 12546.33 115.58 54889.28 88888.00 2014-05-04 03:23:28.375 124 12546.35 115.58 54889.25 88888.00 2014-05-04 03:23:28.500 124 12546.35 115.55 54889.25 88888.00 2014-05-04 03:23:28.625 124 12546.40 115.55 54889.28 88888.00 2014-05-04 03:23:28.750 124 12546.40 115.50 54889.28 88888.00 2014-05-04 03:23:28.875 124 12546.30 115.50 54889.30 88888.00 2014-05-04 03:23:29.000 124 12546.25 115.50 54889.30 88888.00 2014-05-04 03:23:29.125 124 12546.30 115.53 54889.30 88888.00 2014-05-04 03:23:29.250 124 12546.30 115.50 54889.30 88888.00 2014-05-04 03:23:29.375 124 12546.33 115.47 54889.30 88888.00 2014-05-04 03:23:29.500 124 12546.23 115.50 54889.35 88888.00 2014-05-04 03:23:29.625 124 12546.15 115.53 54889.35 88888.00 2014-05-04 03:23:29.750 124 12546.17 115.53 54889.32 88888.00 2014-05-04 03:23:29.875 124 12546.17 115.50 54889.32 88888.00 2014-05-04 03:23:30.000 124 12546.12 115.53 54889.32 88888.00 2014-05-04 03:23:30.125 124 12546.15 115.55 54889.35 88888.00 2014-05-04 03:23:30.250 124 12546.10 115.55 54889.35 88888.00 2014-05-04 03:23:30.375 124 12546.10 115.53 54889.35 88888.00 2014-05-04 03:23:30.500 124 12546.05 115.53 54889.32 88888.00 2014-05-04 03:23:30.625 124 12546.02 115.55 54889.32 88888.00 2014-05-04 03:23:30.750 124 12546.02 115.55 54889.32 88888.00 2014-05-04 03:23:30.875 124 12546.00 115.55 54889.32 88888.00 2014-05-04 03:23:31.000 124 12546.02 115.55 54889.32 88888.00 2014-05-04 03:23:31.125 124 12546.08 115.53 54889.32 88888.00 2014-05-04 03:23:31.250 124 12546.02 115.47 54889.35 88888.00 2014-05-04 03:23:31.375 124 12546.00 115.47 54889.38 88888.00 2014-05-04 03:23:31.500 124 12546.00 115.47 54889.40 88888.00 2014-05-04 03:23:31.625 124 12545.98 115.45 54889.40 88888.00 2014-05-04 03:23:31.750 124 12545.98 115.45 54889.40 88888.00 2014-05-04 03:23:31.875 124 12545.98 115.40 54889.38 88888.00 2014-05-04 03:23:32.000 124 12546.00 115.38 54889.35 88888.00 2014-05-04 03:23:32.125 124 12545.98 115.35 54889.40 88888.00 2014-05-04 03:23:32.250 124 12545.95 115.33 54889.40 88888.00 2014-05-04 03:23:32.375 124 12546.05 115.35 54889.40 88888.00 2014-05-04 03:23:32.500 124 12546.02 115.38 54889.45 88888.00 2014-05-04 03:23:32.625 124 12546.00 115.38 54889.45 88888.00 2014-05-04 03:23:32.750 124 12546.00 115.35 54889.45 88888.00 2014-05-04 03:23:32.875 124 12546.00 115.33 54889.50 88888.00 2014-05-04 03:23:33.000 124 12546.02 115.30 54889.47 88888.00 2014-05-04 03:23:33.125 124 12545.95 115.33 54889.50 88888.00 2014-05-04 03:23:33.250 124 12545.95 115.35 54889.47 88888.00 2014-05-04 03:23:33.375 124 12546.02 115.35 54889.47 88888.00 2014-05-04 03:23:33.500 124 12546.05 115.35 54889.53 88888.00 2014-05-04 03:23:33.625 124 12546.00 115.35 54889.53 88888.00 2014-05-04 03:23:33.750 124 12546.00 115.38 54889.55 88888.00 2014-05-04 03:23:33.875 124 12545.92 115.35 54889.53 88888.00 2014-05-04 03:23:34.000 124 12545.95 115.30 54889.50 88888.00 2014-05-04 03:23:34.125 124 12546.02 115.28 54889.50 88888.00 2014-05-04 03:23:34.250 124 12545.95 115.33 54889.55 88888.00 2014-05-04 03:23:34.375 124 12545.90 115.33 54889.55 88888.00 2014-05-04 03:23:34.500 124 12545.90 115.30 54889.55 88888.00 2014-05-04 03:23:34.625 124 12545.88 115.30 54889.53 88888.00 2014-05-04 03:23:34.750 124 12545.92 115.30 54889.57 88888.00 2014-05-04 03:23:34.875 124 12545.92 115.28 54889.57 88888.00 2014-05-04 03:23:35.000 124 12545.98 115.25 54889.57 88888.00 2014-05-04 03:23:35.125 124 12545.95 115.28 54889.60 88888.00 2014-05-04 03:23:35.250 124 12545.92 115.25 54889.60 88888.00 2014-05-04 03:23:35.375 124 12545.95 115.22 54889.60 88888.00 2014-05-04 03:23:35.500 124 12545.90 115.20 54889.60 88888.00 2014-05-04 03:23:35.625 124 12545.92 115.17 54889.62 88888.00 2014-05-04 03:23:35.750 124 12545.92 115.17 54889.62 88888.00 2014-05-04 03:23:35.875 124 12545.98 115.20 54889.60 88888.00 2014-05-04 03:23:36.000 124 12546.05 115.17 54889.60 88888.00 2014-05-04 03:23:36.125 124 12546.00 115.20 54889.62 88888.00 2014-05-04 03:23:36.250 124 12545.95 115.17 54889.65 88888.00 2014-05-04 03:23:36.375 124 12545.98 115.17 54889.65 88888.00 2014-05-04 03:23:36.500 124 12545.95 115.17 54889.62 88888.00 2014-05-04 03:23:36.625 124 12545.92 115.17 54889.65 88888.00 2014-05-04 03:23:36.750 124 12545.98 115.17 54889.65 88888.00 2014-05-04 03:23:36.875 124 12545.95 115.20 54889.68 88888.00 2014-05-04 03:23:37.000 124 12545.92 115.20 54889.65 88888.00 2014-05-04 03:23:37.125 124 12545.98 115.20 54889.68 88888.00 2014-05-04 03:23:37.250 124 12545.92 115.17 54889.68 88888.00 2014-05-04 03:23:37.375 124 12545.90 115.17 54889.68 88888.00 2014-05-04 03:23:37.500 124 12545.95 115.17 54889.70 88888.00 2014-05-04 03:23:37.625 124 12546.02 115.17 54889.72 88888.00 2014-05-04 03:23:37.750 124 12546.08 115.17 54889.72 88888.00 2014-05-04 03:23:37.875 124 12546.02 115.17 54889.72 88888.00 2014-05-04 03:23:38.000 124 12546.02 115.15 54889.75 88888.00 2014-05-04 03:23:38.125 124 12546.08 115.15 54889.75 88888.00 2014-05-04 03:23:38.250 124 12546.10 115.10 54889.75 88888.00 2014-05-04 03:23:38.375 124 12546.12 115.10 54889.72 88888.00 2014-05-04 03:23:38.500 124 12546.02 115.10 54889.72 88888.00 2014-05-04 03:23:38.625 124 12545.95 115.08 54889.72 88888.00 2014-05-04 03:23:38.750 124 12545.85 115.03 54889.72 88888.00 2014-05-04 03:23:38.875 124 12545.85 115.00 54889.72 88888.00 2014-05-04 03:23:39.000 124 12545.88 115.00 54889.75 88888.00 2014-05-04 03:23:39.125 124 12545.92 115.03 54889.78 88888.00 2014-05-04 03:23:39.250 124 12545.90 115.03 54889.78 88888.00 2014-05-04 03:23:39.375 124 12545.95 115.03 54889.75 88888.00 2014-05-04 03:23:39.500 124 12546.00 115.00 54889.78 88888.00 2014-05-04 03:23:39.625 124 12545.95 115.00 54889.80 88888.00 2014-05-04 03:23:39.750 124 12545.85 115.00 54889.80 88888.00 2014-05-04 03:23:39.875 124 12545.83 115.00 54889.80 88888.00 2014-05-04 03:23:40.000 124 12545.83 115.03 54889.85 88888.00 2014-05-04 03:23:40.125 124 12545.77 115.08 54889.85 88888.00 2014-05-04 03:23:40.250 124 12545.80 115.03 54889.85 88888.00 2014-05-04 03:23:40.375 124 12545.80 115.05 54889.82 88888.00 2014-05-04 03:23:40.500 124 12545.85 115.08 54889.82 88888.00 2014-05-04 03:23:40.625 124 12545.83 115.10 54889.82 88888.00 2014-05-04 03:23:40.750 124 12545.83 115.10 54889.85 88888.00 2014-05-04 03:23:40.875 124 12545.88 115.08 54889.85 88888.00 2014-05-04 03:23:41.000 124 12545.92 115.08 54889.85 88888.00 2014-05-04 03:23:41.125 124 12545.90 115.10 54889.88 88888.00 2014-05-04 03:23:41.250 124 12545.83 115.10 54889.88 88888.00 2014-05-04 03:23:41.375 124 12545.85 115.05 54889.90 88888.00 2014-05-04 03:23:41.500 124 12545.80 115.03 54889.90 88888.00 2014-05-04 03:23:41.625 124 12545.77 115.00 54889.93 88888.00 2014-05-04 03:23:41.750 124 12545.75 115.00 54889.93 88888.00 2014-05-04 03:23:41.875 124 12545.75 114.95 54889.93 88888.00 2014-05-04 03:23:42.000 124 12545.75 114.95 54889.95 88888.00 2014-05-04 03:23:42.125 124 12545.70 114.95 54889.97 88888.00 2014-05-04 03:23:42.250 124 12545.65 114.90 54889.95 88888.00 2014-05-04 03:23:42.375 124 12545.70 114.92 54889.97 88888.00 2014-05-04 03:23:42.500 124 12545.75 114.90 54889.97 88888.00 2014-05-04 03:23:42.625 124 12545.83 114.85 54889.97 88888.00 2014-05-04 03:23:42.750 124 12545.83 114.85 54890.00 88888.00 2014-05-04 03:23:42.875 124 12545.80 114.85 54890.03 88888.00 2014-05-04 03:23:43.000 124 12545.80 114.83 54889.97 88888.00 2014-05-04 03:23:43.125 124 12545.80 114.83 54889.97 88888.00 2014-05-04 03:23:43.250 124 12545.67 114.80 54889.97 88888.00 2014-05-04 03:23:43.375 124 12545.73 114.80 54890.00 88888.00 2014-05-04 03:23:43.500 124 12545.75 114.80 54890.00 88888.00 2014-05-04 03:23:43.625 124 12545.73 114.83 54890.00 88888.00 2014-05-04 03:23:43.750 124 12545.77 114.85 54890.00 88888.00 2014-05-04 03:23:43.875 124 12545.83 114.85 54890.00 88888.00 2014-05-04 03:23:44.000 124 12545.77 114.85 54889.97 88888.00 2014-05-04 03:23:44.125 124 12545.77 114.88 54890.03 88888.00 2014-05-04 03:23:44.250 124 12545.73 114.85 54890.07 88888.00 2014-05-04 03:23:44.375 124 12545.73 114.83 54890.05 88888.00 2014-05-04 03:23:44.500 124 12545.75 114.85 54890.05 88888.00 2014-05-04 03:23:44.625 124 12545.77 114.83 54890.03 88888.00 2014-05-04 03:23:44.750 124 12545.75 114.78 54890.03 88888.00 2014-05-04 03:23:44.875 124 12545.77 114.80 54890.05 88888.00 2014-05-04 03:23:45.000 124 12545.77 114.80 54890.07 88888.00 2014-05-04 03:23:45.125 124 12545.83 114.83 54890.07 88888.00 2014-05-04 03:23:45.250 124 12545.80 114.80 54890.10 88888.00 2014-05-04 03:23:45.375 124 12545.75 114.78 54890.07 88888.00 2014-05-04 03:23:45.500 124 12545.73 114.78 54890.10 88888.00 2014-05-04 03:23:45.625 124 12545.73 114.75 54890.12 88888.00 2014-05-04 03:23:45.750 124 12545.67 114.75 54890.12 88888.00 2014-05-04 03:23:45.875 124 12545.70 114.75 54890.15 88888.00 2014-05-04 03:23:46.000 124 12545.73 114.72 54890.15 88888.00 2014-05-04 03:23:46.125 124 12545.70 114.67 54890.12 88888.00 2014-05-04 03:23:46.250 124 12545.67 114.62 54890.12 88888.00 2014-05-04 03:23:46.375 124 12545.73 114.67 54890.15 88888.00 2014-05-04 03:23:46.500 124 12545.83 114.67 54890.12 88888.00 2014-05-04 03:23:46.625 124 12545.83 114.65 54890.15 88888.00 2014-05-04 03:23:46.750 124 12545.80 114.67 54890.18 88888.00 2014-05-04 03:23:46.875 124 12545.80 114.65 54890.18 88888.00 2014-05-04 03:23:47.000 124 12545.80 114.65 54890.15 88888.00 2014-05-04 03:23:47.125 124 12545.83 114.65 54890.15 88888.00 2014-05-04 03:23:47.250 124 12545.83 114.65 54890.18 88888.00 2014-05-04 03:23:47.375 124 12545.88 114.65 54890.15 88888.00 2014-05-04 03:23:47.500 124 12545.83 114.65 54890.18 88888.00 2014-05-04 03:23:47.625 124 12545.80 114.65 54890.20 88888.00 2014-05-04 03:23:47.750 124 12545.83 114.62 54890.18 88888.00 2014-05-04 03:23:47.875 124 12545.83 114.67 54890.20 88888.00 2014-05-04 03:23:48.000 124 12545.85 114.67 54890.18 88888.00 2014-05-04 03:23:48.125 124 12545.90 114.70 54890.20 88888.00 2014-05-04 03:23:48.250 124 12545.88 114.70 54890.22 88888.00 2014-05-04 03:23:48.375 124 12545.90 114.67 54890.22 88888.00 2014-05-04 03:23:48.500 124 12545.95 114.72 54890.28 88888.00 2014-05-04 03:23:48.625 124 12546.00 114.75 54890.22 88888.00 2014-05-04 03:23:48.750 124 12545.98 114.70 54890.22 88888.00 2014-05-04 03:23:48.875 124 12545.92 114.67 54890.25 88888.00 2014-05-04 03:23:49.000 124 12545.88 114.65 54890.25 88888.00 2014-05-04 03:23:49.125 124 12545.88 114.65 54890.30 88888.00 2014-05-04 03:23:49.250 124 12545.85 114.65 54890.28 88888.00 2014-05-04 03:23:49.375 124 12545.88 114.65 54890.25 88888.00 2014-05-04 03:23:49.500 124 12545.92 114.60 54890.25 88888.00 2014-05-04 03:23:49.625 124 12545.92 114.60 54890.25 88888.00 2014-05-04 03:23:49.750 124 12545.90 114.60 54890.25 88888.00 2014-05-04 03:23:49.875 124 12545.88 114.60 54890.25 88888.00 2014-05-04 03:23:50.000 124 12545.95 114.58 54890.25 88888.00 2014-05-04 03:23:50.125 124 12545.95 114.60 54890.25 88888.00 2014-05-04 03:23:50.250 124 12545.88 114.58 54890.28 88888.00 2014-05-04 03:23:50.375 124 12545.92 114.62 54890.30 88888.00 2014-05-04 03:23:50.500 124 12545.92 114.65 54890.30 88888.00 2014-05-04 03:23:50.625 124 12545.90 114.60 54890.30 88888.00 2014-05-04 03:23:50.750 124 12545.95 114.62 54890.30 88888.00 2014-05-04 03:23:50.875 124 12545.88 114.65 54890.30 88888.00 2014-05-04 03:23:51.000 124 12545.88 114.65 54890.28 88888.00 2014-05-04 03:23:51.125 124 12545.92 114.67 54890.32 88888.00 2014-05-04 03:23:51.250 124 12545.95 114.70 54890.30 88888.00 2014-05-04 03:23:51.375 124 12545.98 114.70 54890.30 88888.00 2014-05-04 03:23:51.500 124 12545.95 114.70 54890.30 88888.00 2014-05-04 03:23:51.625 124 12545.92 114.65 54890.30 88888.00 2014-05-04 03:23:51.750 124 12546.00 114.70 54890.32 88888.00 2014-05-04 03:23:51.875 124 12545.95 114.70 54890.35 88888.00 2014-05-04 03:23:52.000 124 12545.92 114.65 54890.32 88888.00 2014-05-04 03:23:52.125 124 12545.98 114.67 54890.35 88888.00 2014-05-04 03:23:52.250 124 12545.92 114.67 54890.32 88888.00 2014-05-04 03:23:52.375 124 12546.00 114.67 54890.32 88888.00 2014-05-04 03:23:52.500 124 12546.02 114.70 54890.30 88888.00 2014-05-04 03:23:52.625 124 12545.95 114.70 54890.35 88888.00 2014-05-04 03:23:52.750 124 12545.92 114.65 54890.35 88888.00 2014-05-04 03:23:52.875 124 12545.95 114.67 54890.35 88888.00 2014-05-04 03:23:53.000 124 12545.98 114.67 54890.30 88888.00 2014-05-04 03:23:53.125 124 12546.00 114.67 54890.32 88888.00 2014-05-04 03:23:53.250 124 12546.00 114.60 54890.32 88888.00 2014-05-04 03:23:53.375 124 12545.98 114.62 54890.32 88888.00 2014-05-04 03:23:53.500 124 12545.95 114.65 54890.32 88888.00 2014-05-04 03:23:53.625 124 12546.00 114.67 54890.35 88888.00 2014-05-04 03:23:53.750 124 12545.98 114.67 54890.32 88888.00 2014-05-04 03:23:53.875 124 12545.98 114.70 54890.32 88888.00 2014-05-04 03:23:54.000 124 12545.90 114.65 54890.30 88888.00 2014-05-04 03:23:54.125 124 12545.85 114.65 54890.32 88888.00 2014-05-04 03:23:54.250 124 12545.90 114.67 54890.38 88888.00 2014-05-04 03:23:54.375 124 12546.00 114.72 54890.35 88888.00 2014-05-04 03:23:54.500 124 12546.00 114.75 54890.35 88888.00 2014-05-04 03:23:54.625 124 12545.92 114.70 54890.38 88888.00 2014-05-04 03:23:54.750 124 12545.90 114.72 54890.38 88888.00 2014-05-04 03:23:54.875 124 12545.92 114.75 54890.40 88888.00 2014-05-04 03:23:55.000 124 12545.92 114.72 54890.38 88888.00 2014-05-04 03:23:55.125 124 12545.92 114.72 54890.38 88888.00 2014-05-04 03:23:55.250 124 12545.95 114.70 54890.38 88888.00 2014-05-04 03:23:55.375 124 12545.95 114.70 54890.38 88888.00 2014-05-04 03:23:55.500 124 12545.95 114.72 54890.35 88888.00 2014-05-04 03:23:55.625 124 12546.00 114.75 54890.35 88888.00 2014-05-04 03:23:55.750 124 12546.02 114.75 54890.38 88888.00 2014-05-04 03:23:55.875 124 12545.95 114.78 54890.38 88888.00 2014-05-04 03:23:56.000 124 12545.92 114.78 54890.38 88888.00 2014-05-04 03:23:56.125 124 12546.00 114.72 54890.38 88888.00 2014-05-04 03:23:56.250 124 12546.02 114.72 54890.40 88888.00 2014-05-04 03:23:56.375 124 12546.10 114.78 54890.40 88888.00 2014-05-04 03:23:56.500 124 12546.05 114.78 54890.43 88888.00 2014-05-04 03:23:56.625 124 12546.00 114.78 54890.43 88888.00 2014-05-04 03:23:56.750 124 12545.98 114.75 54890.40 88888.00 2014-05-04 03:23:56.875 124 12546.02 114.78 54890.38 88888.00 2014-05-04 03:23:57.000 124 12546.02 114.72 54890.38 88888.00 2014-05-04 03:23:57.125 124 12545.98 114.67 54890.40 88888.00 2014-05-04 03:23:57.250 124 12545.95 114.67 54890.43 88888.00 2014-05-04 03:23:57.375 124 12546.05 114.67 54890.40 88888.00 2014-05-04 03:23:57.500 124 12546.02 114.65 54890.40 88888.00 2014-05-04 03:23:57.625 124 12546.00 114.65 54890.43 88888.00 2014-05-04 03:23:57.750 124 12545.98 114.62 54890.43 88888.00 2014-05-04 03:23:57.875 124 12546.05 114.60 54890.40 88888.00 2014-05-04 03:23:58.000 124 12546.08 114.58 54890.38 88888.00 2014-05-04 03:23:58.125 124 12546.08 114.60 54890.43 88888.00 2014-05-04 03:23:58.250 124 12546.05 114.60 54890.40 88888.00 2014-05-04 03:23:58.375 124 12546.05 114.62 54890.40 88888.00 2014-05-04 03:23:58.500 124 12546.05 114.62 54890.43 88888.00 2014-05-04 03:23:58.625 124 12546.02 114.65 54890.40 88888.00 2014-05-04 03:23:58.750 124 12546.08 114.72 54890.43 88888.00 2014-05-04 03:23:58.875 124 12546.02 114.70 54890.43 88888.00 2014-05-04 03:23:59.000 124 12546.00 114.70 54890.43 88888.00 2014-05-04 03:23:59.125 124 12546.00 114.72 54890.43 88888.00 2014-05-04 03:23:59.250 124 12546.00 114.75 54890.47 88888.00 2014-05-04 03:23:59.375 124 12546.00 114.72 54890.45 88888.00 2014-05-04 03:23:59.500 124 12546.00 114.70 54890.43 88888.00 2014-05-04 03:23:59.625 124 12546.00 114.75 54890.43 88888.00 2014-05-04 03:23:59.750 124 12546.00 114.78 54890.43 88888.00 2014-05-04 03:23:59.875 124 12545.98 114.78 54890.43 88888.00 2014-05-04 03:24:00.000 124 12546.00 114.72 54890.45 88888.00 2014-05-04 03:24:00.125 124 12546.02 114.72 54890.45 88888.00 2014-05-04 03:24:00.250 124 12545.98 114.70 54890.47 88888.00 2014-05-04 03:24:00.375 124 12545.95 114.70 54890.45 88888.00 2014-05-04 03:24:00.500 124 12545.98 114.67 54890.43 88888.00 2014-05-04 03:24:00.625 124 12545.98 114.67 54890.43 88888.00 2014-05-04 03:24:00.750 124 12546.00 114.62 54890.43 88888.00 2014-05-04 03:24:00.875 124 12546.05 114.62 54890.47 88888.00 2014-05-04 03:24:01.000 124 12546.10 114.60 54890.47 88888.00 2014-05-04 03:24:01.125 124 12546.08 114.65 54890.50 88888.00 2014-05-04 03:24:01.250 124 12546.02 114.62 54890.50 88888.00 2014-05-04 03:24:01.375 124 12546.08 114.60 54890.47 88888.00 2014-05-04 03:24:01.500 124 12546.10 114.62 54890.47 88888.00 2014-05-04 03:24:01.625 124 12546.12 114.62 54890.47 88888.00 2014-05-04 03:24:01.750 124 12546.08 114.65 54890.50 88888.00 2014-05-04 03:24:01.875 124 12545.98 114.65 54890.53 88888.00 2014-05-04 03:24:02.000 124 12545.92 114.67 54890.53 88888.00 2014-05-04 03:24:02.125 124 12545.90 114.67 54890.53 88888.00 2014-05-04 03:24:02.250 124 12545.88 114.67 54890.53 88888.00 2014-05-04 03:24:02.375 124 12545.98 114.75 54890.55 88888.00 2014-05-04 03:24:02.500 124 12546.00 114.75 54890.55 88888.00 2014-05-04 03:24:02.625 124 12546.00 114.75 54890.55 88888.00 2014-05-04 03:24:02.750 124 12545.98 114.70 54890.55 88888.00 2014-05-04 03:24:02.875 124 12546.00 114.72 54890.55 88888.00 2014-05-04 03:24:03.000 124 12546.02 114.72 54890.57 88888.00 2014-05-04 03:24:03.125 124 12546.02 114.72 54890.55 88888.00 2014-05-04 03:24:03.250 124 12546.00 114.70 54890.55 88888.00 2014-05-04 03:24:03.375 124 12546.00 114.67 54890.53 88888.00 2014-05-04 03:24:03.500 124 12545.98 114.70 54890.53 88888.00 2014-05-04 03:24:03.625 124 12545.98 114.70 54890.55 88888.00 2014-05-04 03:24:03.750 124 12545.98 114.67 54890.55 88888.00 2014-05-04 03:24:03.875 124 12546.00 114.62 54890.55 88888.00 2014-05-04 03:24:04.000 124 12545.98 114.62 54890.57 88888.00 2014-05-04 03:24:04.125 124 12545.95 114.62 54890.57 88888.00 2014-05-04 03:24:04.250 124 12545.90 114.65 54890.55 88888.00 2014-05-04 03:24:04.375 124 12546.00 114.62 54890.53 88888.00 2014-05-04 03:24:04.500 124 12546.02 114.60 54890.55 88888.00 2014-05-04 03:24:04.625 124 12545.98 114.65 54890.55 88888.00 2014-05-04 03:24:04.750 124 12546.00 114.67 54890.57 88888.00 2014-05-04 03:24:04.875 124 12546.10 114.65 54890.55 88888.00 2014-05-04 03:24:05.000 124 12546.17 114.65 54890.55 88888.00 2014-05-04 03:24:05.125 124 12546.17 114.65 54890.53 88888.00 2014-05-04 03:24:05.250 124 12546.12 114.67 54890.57 88888.00 2014-05-04 03:24:05.375 124 12546.10 114.67 54890.60 88888.00 2014-05-04 03:24:05.500 124 12546.02 114.67 54890.60 88888.00 2014-05-04 03:24:05.625 124 12546.05 114.70 54890.57 88888.00 2014-05-04 03:24:05.750 124 12546.08 114.72 54890.57 88888.00 2014-05-04 03:24:05.875 124 12546.10 114.78 54890.60 88888.00 2014-05-04 03:24:06.000 124 12546.15 114.75 54890.53 88888.00 2014-05-04 03:24:06.125 124 12546.15 114.72 54890.57 88888.00 2014-05-04 03:24:06.250 124 12546.08 114.70 54890.60 88888.00 2014-05-04 03:24:06.375 124 12546.10 114.70 54890.57 88888.00 2014-05-04 03:24:06.500 124 12546.08 114.70 54890.60 88888.00 2014-05-04 03:24:06.625 124 12546.08 114.75 54890.57 88888.00 2014-05-04 03:24:06.750 124 12546.02 114.72 54890.60 88888.00 2014-05-04 03:24:06.875 124 12546.02 114.70 54890.57 88888.00 2014-05-04 03:24:07.000 124 12546.00 114.67 54890.62 88888.00 2014-05-04 03:24:07.125 124 12546.00 114.65 54890.65 88888.00 2014-05-04 03:24:07.250 124 12546.02 114.67 54890.62 88888.00 2014-05-04 03:24:07.375 124 12546.10 114.67 54890.60 88888.00 2014-05-04 03:24:07.500 124 12546.12 114.62 54890.57 88888.00 2014-05-04 03:24:07.625 124 12546.15 114.58 54890.57 88888.00 2014-05-04 03:24:07.750 124 12546.12 114.60 54890.60 88888.00 2014-05-04 03:24:07.875 124 12546.10 114.62 54890.62 88888.00 2014-05-04 03:24:08.000 124 12546.12 114.60 54890.60 88888.00 2014-05-04 03:24:08.125 124 12546.08 114.62 54890.60 88888.00 2014-05-04 03:24:08.250 124 12546.02 114.62 54890.60 88888.00 2014-05-04 03:24:08.375 124 12546.00 114.67 54890.60 88888.00 2014-05-04 03:24:08.500 124 12546.00 114.65 54890.62 88888.00 2014-05-04 03:24:08.625 124 12546.00 114.67 54890.60 88888.00 2014-05-04 03:24:08.750 124 12546.00 114.70 54890.60 88888.00 2014-05-04 03:24:08.875 124 12546.10 114.67 54890.62 88888.00 2014-05-04 03:24:09.000 124 12546.05 114.65 54890.57 88888.00 2014-05-04 03:24:09.125 124 12545.98 114.65 54890.60 88888.00 2014-05-04 03:24:09.250 124 12546.00 114.72 54890.62 88888.00 2014-05-04 03:24:09.375 124 12546.12 114.70 54890.65 88888.00 2014-05-04 03:24:09.500 124 12546.12 114.72 54890.65 88888.00 2014-05-04 03:24:09.625 124 12546.05 114.70 54890.62 88888.00 2014-05-04 03:24:09.750 124 12546.05 114.67 54890.60 88888.00 2014-05-04 03:24:09.875 124 12546.08 114.70 54890.60 88888.00 2014-05-04 03:24:10.000 124 12546.02 114.70 54890.60 88888.00 2014-05-04 03:24:10.125 124 12546.02 114.72 54890.62 88888.00 2014-05-04 03:24:10.250 124 12546.02 114.72 54890.62 88888.00 2014-05-04 03:24:10.375 124 12546.10 114.70 54890.62 88888.00 2014-05-04 03:24:10.500 124 12546.05 114.72 54890.62 88888.00 2014-05-04 03:24:10.625 124 12546.00 114.72 54890.62 88888.00 2014-05-04 03:24:10.750 124 12546.00 114.72 54890.62 88888.00 2014-05-04 03:24:10.875 124 12546.00 114.67 54890.62 88888.00 2014-05-04 03:24:11.000 124 12546.05 114.67 54890.60 88888.00 2014-05-04 03:24:11.125 124 12546.05 114.67 54890.62 88888.00 2014-05-04 03:24:11.250 124 12545.98 114.70 54890.60 88888.00 2014-05-04 03:24:11.375 124 12546.02 114.72 54890.60 88888.00 2014-05-04 03:24:11.500 124 12546.00 114.70 54890.57 88888.00 2014-05-04 03:24:11.625 124 12546.05 114.67 54890.60 88888.00 2014-05-04 03:24:11.750 124 12546.10 114.72 54890.60 88888.00 2014-05-04 03:24:11.875 124 12546.10 114.75 54890.60 88888.00 2014-05-04 03:24:12.000 124 12546.10 114.72 54890.60 88888.00 2014-05-04 03:24:12.125 124 12546.02 114.75 54890.62 88888.00 2014-05-04 03:24:12.250 124 12545.98 114.75 54890.62 88888.00 2014-05-04 03:24:12.375 124 12545.98 114.75 54890.60 88888.00 2014-05-04 03:24:12.500 124 12546.00 114.78 54890.60 88888.00 2014-05-04 03:24:12.625 124 12545.98 114.80 54890.62 88888.00 2014-05-04 03:24:12.750 124 12546.00 114.80 54890.62 88888.00 2014-05-04 03:24:12.875 124 12546.02 114.80 54890.62 88888.00 2014-05-04 03:24:13.000 124 12546.00 114.78 54890.60 88888.00 2014-05-04 03:24:13.125 124 12545.98 114.75 54890.60 88888.00 2014-05-04 03:24:13.250 124 12545.85 114.72 54890.62 88888.00 2014-05-04 03:24:13.375 124 12545.85 114.72 54890.62 88888.00 2014-05-04 03:24:13.500 124 12545.90 114.78 54890.62 88888.00 2014-05-04 03:24:13.625 124 12545.90 114.78 54890.65 88888.00 2014-05-04 03:24:13.750 124 12545.85 114.78 54890.60 88888.00 2014-05-04 03:24:13.875 124 12545.80 114.78 54890.60 88888.00 2014-05-04 03:24:14.000 124 12545.85 114.75 54890.57 88888.00 2014-05-04 03:24:14.125 124 12545.90 114.75 54890.60 88888.00 2014-05-04 03:24:14.250 124 12545.83 114.72 54890.60 88888.00 2014-05-04 03:24:14.375 124 12545.83 114.75 54890.62 88888.00 2014-05-04 03:24:14.500 124 12545.85 114.72 54890.57 88888.00 2014-05-04 03:24:14.625 124 12545.85 114.75 54890.57 88888.00 2014-05-04 03:24:14.750 124 12545.83 114.72 54890.57 88888.00 2014-05-04 03:24:14.875 124 12545.77 114.72 54890.55 88888.00 2014-05-04 03:24:15.000 124 12545.83 114.72 54890.57 88888.00 2014-05-04 03:24:15.125 124 12545.83 114.80 54890.57 88888.00 2014-05-04 03:24:15.250 124 12545.73 114.80 54890.60 88888.00 2014-05-04 03:24:15.375 124 12545.80 114.80 54890.62 88888.00 2014-05-04 03:24:15.500 124 12545.83 114.80 54890.60 88888.00 2014-05-04 03:24:15.625 124 12545.75 114.78 54890.60 88888.00 2014-05-04 03:24:15.750 124 12545.77 114.78 54890.57 88888.00 2014-05-04 03:24:15.875 124 12545.75 114.78 54890.57 88888.00 2014-05-04 03:24:16.000 124 12545.75 114.75 54890.55 88888.00 2014-05-04 03:24:16.125 124 12545.80 114.78 54890.60 88888.00 2014-05-04 03:24:16.250 124 12545.83 114.78 54890.60 88888.00 2014-05-04 03:24:16.375 124 12545.92 114.78 54890.60 88888.00 2014-05-04 03:24:16.500 124 12545.88 114.80 54890.60 88888.00 2014-05-04 03:24:16.625 124 12545.80 114.72 54890.62 88888.00 2014-05-04 03:24:16.750 124 12545.70 114.72 54890.62 88888.00 2014-05-04 03:24:16.875 124 12545.73 114.75 54890.62 88888.00 2014-05-04 03:24:17.000 124 12545.75 114.72 54890.62 88888.00 2014-05-04 03:24:17.125 124 12545.77 114.72 54890.60 88888.00 2014-05-04 03:24:17.250 124 12545.80 114.70 54890.60 88888.00 2014-05-04 03:24:17.375 124 12545.83 114.70 54890.60 88888.00 2014-05-04 03:24:17.500 124 12545.80 114.70 54890.60 88888.00 2014-05-04 03:24:17.625 124 12545.83 114.75 54890.60 88888.00 2014-05-04 03:24:17.750 124 12545.73 114.78 54890.62 88888.00 2014-05-04 03:24:17.875 124 12545.65 114.75 54890.65 88888.00 2014-05-04 03:24:18.000 124 12545.67 114.75 54890.60 88888.00 2014-05-04 03:24:18.125 124 12545.77 114.78 54890.62 88888.00 2014-05-04 03:24:18.250 124 12545.80 114.78 54890.60 88888.00 2014-05-04 03:24:18.375 124 12545.80 114.80 54890.60 88888.00 2014-05-04 03:24:18.500 124 12545.77 114.80 54890.60 88888.00 2014-05-04 03:24:18.625 124 12545.73 114.83 54890.60 88888.00 2014-05-04 03:24:18.750 124 12545.75 114.85 54890.62 88888.00 2014-05-04 03:24:18.875 124 12545.77 114.88 54890.60 88888.00 2014-05-04 03:24:19.000 124 12545.80 114.88 54890.60 88888.00 2014-05-04 03:24:19.125 124 12545.83 114.88 54890.60 88888.00 2014-05-04 03:24:19.250 124 12545.83 114.88 54890.60 88888.00 2014-05-04 03:24:19.375 124 12545.77 114.90 54890.62 88888.00 2014-05-04 03:24:19.500 124 12545.73 114.90 54890.62 88888.00 2014-05-04 03:24:19.625 124 12545.73 114.85 54890.60 88888.00 2014-05-04 03:24:19.750 124 12545.77 114.90 54890.57 88888.00 2014-05-04 03:24:19.875 124 12545.77 114.92 54890.60 88888.00 2014-05-04 03:24:20.000 124 12545.77 114.90 54890.57 88888.00 2014-05-04 03:24:20.125 124 12545.67 114.90 54890.60 88888.00 2014-05-04 03:24:20.250 124 12545.65 114.90 54890.60 88888.00 2014-05-04 03:24:20.375 124 12545.67 114.92 54890.60 88888.00 2014-05-04 03:24:20.500 124 12545.65 114.90 54890.65 88888.00 2014-05-04 03:24:20.625 124 12545.67 114.90 54890.62 88888.00 2014-05-04 03:24:20.750 124 12545.70 114.88 54890.60 88888.00 2014-05-04 03:24:20.875 124 12545.73 114.85 54890.57 88888.00 2014-05-04 03:24:21.000 124 12545.70 114.85 54890.57 88888.00 2014-05-04 03:24:21.125 124 12545.70 114.90 54890.62 88888.00 2014-05-04 03:24:21.250 124 12545.58 114.85 54890.60 88888.00 2014-05-04 03:24:21.375 124 12545.55 114.88 54890.55 88888.00 2014-05-04 03:24:21.500 124 12545.65 114.85 54890.57 88888.00 2014-05-04 03:24:21.625 124 12545.70 114.88 54890.57 88888.00 2014-05-04 03:24:21.750 124 12545.70 114.90 54890.57 88888.00 2014-05-04 03:24:21.875 124 12545.70 114.90 54890.55 88888.00 2014-05-04 03:24:22.000 124 12545.73 114.88 54890.55 88888.00 2014-05-04 03:24:22.125 124 12545.65 114.92 54890.57 88888.00 2014-05-04 03:24:22.250 124 12545.62 114.97 54890.60 88888.00 2014-05-04 03:24:22.375 124 12545.70 114.97 54890.57 88888.00 2014-05-04 03:24:22.500 124 12545.70 114.97 54890.57 88888.00 2014-05-04 03:24:22.625 124 12545.65 114.97 54890.60 88888.00 2014-05-04 03:24:22.750 124 12545.62 114.97 54890.60 88888.00 2014-05-04 03:24:22.875 124 12545.62 115.00 54890.60 88888.00 2014-05-04 03:24:23.000 124 12545.62 115.05 54890.60 88888.00 2014-05-04 03:24:23.125 124 12545.62 115.08 54890.62 88888.00 2014-05-04 03:24:23.250 124 12545.60 115.10 54890.62 88888.00 2014-05-04 03:24:23.375 124 12545.60 115.12 54890.60 88888.00 2014-05-04 03:24:23.500 124 12545.60 115.10 54890.60 88888.00 2014-05-04 03:24:23.625 124 12545.55 115.08 54890.62 88888.00 2014-05-04 03:24:23.750 124 12545.52 115.03 54890.57 88888.00 2014-05-04 03:24:23.875 124 12545.52 115.05 54890.62 88888.00 2014-05-04 03:24:24.000 124 12545.55 115.08 54890.60 88888.00 2014-05-04 03:24:24.125 124 12545.55 115.05 54890.57 88888.00 2014-05-04 03:24:24.250 124 12545.50 115.08 54890.57 88888.00 2014-05-04 03:24:24.375 124 12545.58 115.08 54890.60 88888.00 2014-05-04 03:24:24.500 124 12545.58 115.08 54890.60 88888.00 2014-05-04 03:24:24.625 124 12545.58 115.10 54890.62 88888.00 2014-05-04 03:24:24.750 124 12545.58 115.08 54890.60 88888.00 2014-05-04 03:24:24.875 124 12545.50 115.08 54890.57 88888.00 2014-05-04 03:24:25.000 124 12545.52 115.08 54890.57 88888.00 2014-05-04 03:24:25.125 124 12545.58 115.10 54890.60 88888.00 2014-05-04 03:24:25.250 124 12545.60 115.08 54890.57 88888.00 2014-05-04 03:24:25.375 124 12545.60 115.10 54890.55 88888.00 2014-05-04 03:24:25.500 124 12545.58 115.08 54890.60 88888.00 2014-05-04 03:24:25.625 124 12545.60 115.10 54890.62 88888.00 2014-05-04 03:24:25.750 124 12545.55 115.15 54890.60 88888.00 2014-05-04 03:24:25.875 124 12545.50 115.15 54890.60 88888.00 2014-05-04 03:24:26.000 124 12545.48 115.15 54890.57 88888.00 2014-05-04 03:24:26.125 124 12545.42 115.17 54890.60 88888.00 2014-05-04 03:24:26.250 124 12545.42 115.17 54890.60 88888.00 2014-05-04 03:24:26.375 124 12545.52 115.20 54890.57 88888.00 2014-05-04 03:24:26.500 124 12545.55 115.20 54890.57 88888.00 2014-05-04 03:24:26.625 124 12545.58 115.20 54890.60 88888.00 2014-05-04 03:24:26.750 124 12545.60 115.20 54890.57 88888.00 2014-05-04 03:24:26.875 124 12545.58 115.22 54890.60 88888.00 2014-05-04 03:24:27.000 124 12545.58 115.22 54890.60 88888.00 2014-05-04 03:24:27.125 124 12545.60 115.22 54890.60 88888.00 2014-05-04 03:24:27.250 124 12545.60 115.22 54890.62 88888.00 2014-05-04 03:24:27.375 124 12545.60 115.22 54890.57 88888.00 2014-05-04 03:24:27.500 124 12545.55 115.22 54890.57 88888.00 2014-05-04 03:24:27.625 124 12545.52 115.22 54890.57 88888.00 2014-05-04 03:24:27.750 124 12545.55 115.22 54890.60 88888.00 2014-05-04 03:24:27.875 124 12545.60 115.28 54890.60 88888.00 2014-05-04 03:24:28.000 124 12545.62 115.25 54890.62 88888.00 2014-05-04 03:24:28.125 124 12545.58 115.25 54890.62 88888.00 2014-05-04 03:24:28.250 124 12545.58 115.22 54890.62 88888.00 2014-05-04 03:24:28.375 124 12545.60 115.22 54890.62 88888.00 2014-05-04 03:24:28.500 124 12545.60 115.20 54890.60 88888.00 2014-05-04 03:24:28.625 124 12545.58 115.17 54890.60 88888.00 2014-05-04 03:24:28.750 124 12545.55 115.17 54890.57 88888.00 2014-05-04 03:24:28.875 124 12545.55 115.17 54890.60 88888.00 2014-05-04 03:24:29.000 124 12545.58 115.20 54890.57 88888.00 2014-05-04 03:24:29.125 124 12545.58 115.20 54890.60 88888.00 2014-05-04 03:24:29.250 124 12545.50 115.17 54890.60 88888.00 2014-05-04 03:24:29.375 124 12545.58 115.20 54890.57 88888.00 2014-05-04 03:24:29.500 124 12545.65 115.17 54890.57 88888.00 2014-05-04 03:24:29.625 124 12545.65 115.20 54890.60 88888.00 2014-05-04 03:24:29.750 124 12545.58 115.22 54890.57 88888.00 2014-05-04 03:24:29.875 124 12545.58 115.22 54890.60 88888.00 2014-05-04 03:24:30.000 124 12545.62 115.22 54890.57 88888.00 2014-05-04 03:24:30.125 124 12545.67 115.28 54890.55 88888.00 2014-05-04 03:24:30.250 124 12545.67 115.25 54890.55 88888.00 2014-05-04 03:24:30.375 124 12545.70 115.28 54890.57 88888.00 2014-05-04 03:24:30.500 124 12545.65 115.28 54890.57 88888.00 2014-05-04 03:24:30.625 124 12545.55 115.28 54890.55 88888.00 2014-05-04 03:24:30.750 124 12545.55 115.30 54890.55 88888.00 2014-05-04 03:24:30.875 124 12545.58 115.30 54890.57 88888.00 2014-05-04 03:24:31.000 124 12545.60 115.30 54890.55 88888.00 2014-05-04 03:24:31.125 124 12545.58 115.28 54890.53 88888.00 2014-05-04 03:24:31.250 124 12545.55 115.25 54890.55 88888.00 2014-05-04 03:24:31.375 124 12545.58 115.25 54890.57 88888.00 2014-05-04 03:24:31.500 124 12545.60 115.20 54890.57 88888.00 2014-05-04 03:24:31.625 124 12545.58 115.20 54890.53 88888.00 2014-05-04 03:24:31.750 124 12545.55 115.22 54890.55 88888.00 2014-05-04 03:24:31.875 124 12545.60 115.22 54890.57 88888.00 2014-05-04 03:24:32.000 124 12545.58 115.22 54890.55 88888.00 2014-05-04 03:24:32.125 124 12545.52 115.20 54890.55 88888.00 2014-05-04 03:24:32.250 124 12545.48 115.20 54890.57 88888.00 2014-05-04 03:24:32.375 124 12545.40 115.20 54890.57 88888.00 2014-05-04 03:24:32.500 124 12545.40 115.22 54890.60 88888.00 2014-05-04 03:24:32.625 124 12545.42 115.20 54890.57 88888.00 2014-05-04 03:24:32.750 124 12545.55 115.20 54890.57 88888.00 2014-05-04 03:24:32.875 124 12545.65 115.22 54890.55 88888.00 2014-05-04 03:24:33.000 124 12545.62 115.22 54890.53 88888.00 2014-05-04 03:24:33.125 124 12545.60 115.25 54890.55 88888.00 2014-05-04 03:24:33.250 124 12545.58 115.25 54890.57 88888.00 2014-05-04 03:24:33.375 124 12545.67 115.22 54890.50 88888.00 2014-05-04 03:24:33.500 124 12545.70 115.22 54890.50 88888.00 2014-05-04 03:24:33.625 124 12545.73 115.22 54890.50 88888.00 2014-05-04 03:24:33.750 124 12545.75 115.22 54890.50 88888.00 2014-05-04 03:24:33.875 124 12545.75 115.25 54890.50 88888.00 2014-05-04 03:24:34.000 124 12545.73 115.22 54890.45 88888.00 2014-05-04 03:24:34.125 124 12545.70 115.22 54890.45 88888.00 2014-05-04 03:24:34.250 124 12545.67 115.22 54890.47 88888.00 2014-05-04 03:24:34.375 124 12545.80 115.22 54890.53 88888.00 2014-05-04 03:24:34.500 124 12545.83 115.22 54890.50 88888.00 2014-05-04 03:24:34.625 124 12545.88 115.22 54890.47 88888.00 2014-05-04 03:24:34.750 124 12545.90 115.22 54890.50 88888.00 2014-05-04 03:24:34.875 124 12545.77 115.20 54890.50 88888.00 2014-05-04 03:24:35.000 124 12545.75 115.17 54890.43 88888.00 2014-05-04 03:24:35.125 124 12545.73 115.17 54890.45 88888.00 2014-05-04 03:24:35.250 124 12545.70 115.17 54890.47 88888.00 2014-05-04 03:24:35.375 124 12545.73 115.22 54890.47 88888.00 2014-05-04 03:24:35.500 124 12545.73 115.22 54890.47 88888.00 2014-05-04 03:24:35.625 124 12545.73 115.20 54890.47 88888.00 2014-05-04 03:24:35.750 124 12545.73 115.15 54890.43 88888.00 2014-05-04 03:24:35.875 124 12545.77 115.17 54890.43 88888.00 2014-05-04 03:24:36.000 124 12545.80 115.20 54890.43 88888.00 2014-05-04 03:24:36.125 124 12545.75 115.20 54890.45 88888.00 2014-05-04 03:24:36.250 124 12545.75 115.20 54890.45 88888.00 2014-05-04 03:24:36.375 124 12545.77 115.20 54890.43 88888.00 2014-05-04 03:24:36.500 124 12545.80 115.20 54890.43 88888.00 2014-05-04 03:24:36.625 124 12545.83 115.20 54890.45 88888.00 2014-05-04 03:24:36.750 124 12545.83 115.17 54890.40 88888.00 2014-05-04 03:24:36.875 124 12545.88 115.17 54890.38 88888.00 2014-05-04 03:24:37.000 124 12545.88 115.22 54890.38 88888.00 2014-05-04 03:24:37.125 124 12545.85 115.20 54890.38 88888.00 2014-05-04 03:24:37.250 124 12545.88 115.17 54890.38 88888.00 2014-05-04 03:24:37.375 124 12545.90 115.17 54890.40 88888.00 2014-05-04 03:24:37.500 124 12545.90 115.17 54890.38 88888.00 2014-05-04 03:24:37.625 124 12545.88 115.17 54890.35 88888.00 2014-05-04 03:24:37.750 124 12545.95 115.22 54890.38 88888.00 2014-05-04 03:24:37.875 124 12545.98 115.22 54890.38 88888.00 2014-05-04 03:24:38.000 124 12545.95 115.20 54890.32 88888.00 2014-05-04 03:24:38.125 124 12545.92 115.20 54890.35 88888.00 2014-05-04 03:24:38.250 124 12545.88 115.22 54890.38 88888.00 2014-05-04 03:24:38.375 124 12545.92 115.25 54890.38 88888.00 2014-05-04 03:24:38.500 124 12545.90 115.22 54890.38 88888.00 2014-05-04 03:24:38.625 124 12545.88 115.22 54890.32 88888.00 2014-05-04 03:24:38.750 124 12545.85 115.25 54890.32 88888.00 2014-05-04 03:24:38.875 124 12545.85 115.28 54890.35 88888.00 2014-05-04 03:24:39.000 124 12545.88 115.28 54890.32 88888.00 2014-05-04 03:24:39.125 124 12545.90 115.28 54890.35 88888.00 2014-05-04 03:24:39.250 124 12545.92 115.25 54890.32 88888.00 2014-05-04 03:24:39.375 124 12545.92 115.25 54890.35 88888.00 2014-05-04 03:24:39.500 124 12545.90 115.22 54890.35 88888.00 2014-05-04 03:24:39.625 124 12545.90 115.22 54890.32 88888.00 2014-05-04 03:24:39.750 124 12545.88 115.22 54890.32 88888.00 2014-05-04 03:24:39.875 124 12545.85 115.25 54890.32 88888.00 2014-05-04 03:24:40.000 124 12545.83 115.25 54890.30 88888.00 2014-05-04 03:24:40.125 124 12545.77 115.25 54890.32 88888.00 2014-05-04 03:24:40.250 124 12545.70 115.17 54890.32 88888.00 2014-05-04 03:24:40.375 124 12545.75 115.17 54890.32 88888.00 2014-05-04 03:24:40.500 124 12545.85 115.20 54890.32 88888.00 2014-05-04 03:24:40.625 124 12545.85 115.20 54890.30 88888.00 2014-05-04 03:24:40.750 124 12545.80 115.20 54890.32 88888.00 2014-05-04 03:24:40.875 124 12545.83 115.20 54890.30 88888.00 2014-05-04 03:24:41.000 124 12545.85 115.20 54890.28 88888.00 2014-05-04 03:24:41.125 124 12545.90 115.20 54890.30 88888.00 2014-05-04 03:24:41.250 124 12545.85 115.17 54890.30 88888.00 2014-05-04 03:24:41.375 124 12545.83 115.20 54890.30 88888.00 2014-05-04 03:24:41.500 124 12545.83 115.22 54890.32 88888.00 2014-05-04 03:24:41.625 124 12545.88 115.25 54890.32 88888.00 2014-05-04 03:24:41.750 124 12545.90 115.22 54890.28 88888.00 2014-05-04 03:24:41.875 124 12545.90 115.20 54890.28 88888.00 2014-05-04 03:24:42.000 124 12545.90 115.20 54890.28 88888.00 2014-05-04 03:24:42.125 124 12545.90 115.20 54890.32 88888.00 2014-05-04 03:24:42.250 124 12545.85 115.17 54890.30 88888.00 2014-05-04 03:24:42.375 124 12545.90 115.22 54890.30 88888.00 2014-05-04 03:24:42.500 124 12545.85 115.22 54890.30 88888.00 2014-05-04 03:24:42.625 124 12545.77 115.20 54890.30 88888.00 2014-05-04 03:24:42.750 124 12545.73 115.20 54890.30 88888.00 2014-05-04 03:24:42.875 124 12545.73 115.20 54890.30 88888.00 2014-05-04 03:24:43.000 124 12545.80 115.25 54890.30 88888.00 2014-05-04 03:24:43.125 124 12545.85 115.25 54890.30 88888.00 2014-05-04 03:24:43.250 124 12545.80 115.28 54890.30 88888.00 2014-05-04 03:24:43.375 124 12545.77 115.30 54890.32 88888.00 2014-05-04 03:24:43.500 124 12545.73 115.28 54890.30 88888.00 2014-05-04 03:24:43.625 124 12545.73 115.25 54890.30 88888.00 2014-05-04 03:24:43.750 124 12545.75 115.25 54890.32 88888.00 2014-05-04 03:24:43.875 124 12545.73 115.22 54890.32 88888.00 2014-05-04 03:24:44.000 124 12545.73 115.25 54890.30 88888.00 2014-05-04 03:24:44.125 124 12545.75 115.22 54890.30 88888.00 2014-05-04 03:24:44.250 124 12545.75 115.22 54890.30 88888.00 2014-05-04 03:24:44.375 124 12545.77 115.22 54890.28 88888.00 2014-05-04 03:24:44.500 124 12545.77 115.22 54890.25 88888.00 2014-05-04 03:24:44.625 124 12545.80 115.20 54890.28 88888.00 2014-05-04 03:24:44.750 124 12545.83 115.20 54890.28 88888.00 2014-05-04 03:24:44.875 124 12545.83 115.20 54890.28 88888.00 2014-05-04 03:24:45.000 124 12545.83 115.20 54890.30 88888.00 2014-05-04 03:24:45.125 124 12545.83 115.22 54890.30 88888.00 2014-05-04 03:24:45.250 124 12545.83 115.20 54890.30 88888.00 2014-05-04 03:24:45.375 124 12545.85 115.20 54890.28 88888.00 2014-05-04 03:24:45.500 124 12545.77 115.20 54890.28 88888.00 2014-05-04 03:24:45.625 124 12545.80 115.20 54890.28 88888.00 2014-05-04 03:24:45.750 124 12545.83 115.20 54890.28 88888.00 2014-05-04 03:24:45.875 124 12545.85 115.22 54890.28 88888.00 2014-05-04 03:24:46.000 124 12545.88 115.22 54890.28 88888.00 2014-05-04 03:24:46.125 124 12545.83 115.25 54890.28 88888.00 2014-05-04 03:24:46.250 124 12545.75 115.20 54890.28 88888.00 2014-05-04 03:24:46.375 124 12545.80 115.22 54890.25 88888.00 2014-05-04 03:24:46.500 124 12545.80 115.25 54890.25 88888.00 2014-05-04 03:24:46.625 124 12545.77 115.28 54890.28 88888.00 2014-05-04 03:24:46.750 124 12545.77 115.28 54890.28 88888.00 2014-05-04 03:24:46.875 124 12545.75 115.28 54890.25 88888.00 2014-05-04 03:24:47.000 124 12545.80 115.22 54890.25 88888.00 2014-05-04 03:24:47.125 124 12545.73 115.25 54890.28 88888.00 2014-05-04 03:24:47.250 124 12545.73 115.28 54890.30 88888.00 2014-05-04 03:24:47.375 124 12545.88 115.30 54890.30 88888.00 2014-05-04 03:24:47.500 124 12545.95 115.28 54890.30 88888.00 2014-05-04 03:24:47.625 124 12545.95 115.25 54890.28 88888.00 2014-05-04 03:24:47.750 124 12545.95 115.22 54890.25 88888.00 2014-05-04 03:24:47.875 124 12545.92 115.22 54890.22 88888.00 2014-05-04 03:24:48.000 124 12545.95 115.22 54890.22 88888.00 2014-05-04 03:24:48.125 124 12545.98 115.25 54890.22 88888.00 2014-05-04 03:24:48.250 124 12545.98 115.20 54890.28 88888.00 2014-05-04 03:24:48.375 124 12546.02 115.22 54890.25 88888.00 2014-05-04 03:24:48.500 124 12545.98 115.20 54890.25 88888.00 2014-05-04 03:24:48.625 124 12545.92 115.20 54890.25 88888.00 2014-05-04 03:24:48.750 124 12545.90 115.22 54890.22 88888.00 2014-05-04 03:24:48.875 124 12545.95 115.22 54890.22 88888.00 2014-05-04 03:24:49.000 124 12545.95 115.25 54890.22 88888.00 2014-05-04 03:24:49.125 124 12546.00 115.28 54890.25 88888.00 2014-05-04 03:24:49.250 124 12545.95 115.25 54890.28 88888.00 2014-05-04 03:24:49.375 124 12545.95 115.28 54890.28 88888.00 2014-05-04 03:24:49.500 124 12545.98 115.28 54890.28 88888.00 2014-05-04 03:24:49.625 124 12545.98 115.28 54890.25 88888.00 2014-05-04 03:24:49.750 124 12545.95 115.25 54890.25 88888.00 2014-05-04 03:24:49.875 124 12545.92 115.22 54890.25 88888.00 2014-05-04 03:24:50.000 124 12545.90 115.25 54890.25 88888.00 2014-05-04 03:24:50.125 124 12545.92 115.25 54890.25 88888.00 2014-05-04 03:24:50.250 124 12545.98 115.25 54890.22 88888.00 2014-05-04 03:24:50.375 124 12546.10 115.25 54890.20 88888.00 2014-05-04 03:24:50.500 124 12546.08 115.20 54890.25 88888.00 2014-05-04 03:24:50.625 124 12546.02 115.20 54890.22 88888.00 2014-05-04 03:24:50.750 124 12546.00 115.17 54890.22 88888.00 2014-05-04 03:24:50.875 124 12546.00 115.20 54890.22 88888.00 2014-05-04 03:24:51.000 124 12546.05 115.17 54890.22 88888.00 2014-05-04 03:24:51.125 124 12546.10 115.17 54890.22 88888.00 2014-05-04 03:24:51.250 124 12546.08 115.15 54890.20 88888.00 2014-05-04 03:24:51.375 124 12546.10 115.15 54890.22 88888.00 2014-05-04 03:24:51.500 124 12546.15 115.12 54890.20 88888.00 2014-05-04 03:24:51.625 124 12546.17 115.15 54890.20 88888.00 2014-05-04 03:24:51.750 124 12546.15 115.15 54890.18 88888.00 2014-05-04 03:24:51.875 124 12546.08 115.12 54890.18 88888.00 2014-05-04 03:24:52.000 124 12546.02 115.10 54890.15 88888.00 2014-05-04 03:24:52.125 124 12546.02 115.10 54890.18 88888.00 2014-05-04 03:24:52.250 124 12546.02 115.12 54890.18 88888.00 2014-05-04 03:24:52.375 124 12546.02 115.12 54890.18 88888.00 2014-05-04 03:24:52.500 124 12546.05 115.15 54890.18 88888.00 2014-05-04 03:24:52.625 124 12546.10 115.15 54890.18 88888.00 2014-05-04 03:24:52.750 124 12546.08 115.12 54890.18 88888.00 2014-05-04 03:24:52.875 124 12546.02 115.15 54890.18 88888.00 2014-05-04 03:24:53.000 124 12546.02 115.17 54890.18 88888.00 2014-05-04 03:24:53.125 124 12546.08 115.17 54890.20 88888.00 2014-05-04 03:24:53.250 124 12546.00 115.15 54890.18 88888.00 2014-05-04 03:24:53.375 124 12546.00 115.15 54890.15 88888.00 2014-05-04 03:24:53.500 124 12546.02 115.15 54890.15 88888.00 2014-05-04 03:24:53.625 124 12546.08 115.15 54890.18 88888.00 2014-05-04 03:24:53.750 124 12546.10 115.12 54890.18 88888.00 2014-05-04 03:24:53.875 124 12546.08 115.12 54890.18 88888.00 2014-05-04 03:24:54.000 124 12546.08 115.08 54890.15 88888.00 2014-05-04 03:24:54.125 124 12546.00 115.03 54890.15 88888.00 2014-05-04 03:24:54.250 124 12546.00 115.00 54890.18 88888.00 2014-05-04 03:24:54.375 124 12546.05 114.97 54890.18 88888.00 2014-05-04 03:24:54.500 124 12546.02 114.97 54890.18 88888.00 2014-05-04 03:24:54.625 124 12546.02 114.97 54890.18 88888.00 2014-05-04 03:24:54.750 124 12546.05 114.97 54890.18 88888.00 2014-05-04 03:24:54.875 124 12546.05 114.92 54890.15 88888.00 2014-05-04 03:24:55.000 124 12546.02 114.85 54890.12 88888.00 2014-05-04 03:24:55.125 124 12546.00 114.90 54890.18 88888.00 2014-05-04 03:24:55.250 124 12545.98 114.92 54890.18 88888.00 2014-05-04 03:24:55.375 124 12546.00 114.92 54890.15 88888.00 2014-05-04 03:24:55.500 124 12545.98 114.92 54890.15 88888.00 2014-05-04 03:24:55.625 124 12545.95 114.97 54890.18 88888.00 2014-05-04 03:24:55.750 124 12545.90 115.05 54890.20 88888.00 2014-05-04 03:24:55.875 124 12545.88 115.08 54890.18 88888.00 2014-05-04 03:24:56.000 124 12545.95 115.08 54890.15 88888.00 2014-05-04 03:24:56.125 124 12546.02 115.08 54890.15 88888.00 2014-05-04 03:24:56.250 124 12546.02 115.08 54890.15 88888.00 2014-05-04 03:24:56.375 124 12546.05 115.15 54890.15 88888.00 2014-05-04 03:24:56.500 124 12545.98 115.15 54890.18 88888.00 2014-05-04 03:24:56.625 124 12545.95 115.20 54890.15 88888.00 2014-05-04 03:24:56.750 124 12545.92 115.17 54890.15 88888.00 2014-05-04 03:24:56.875 124 12545.88 115.17 54890.18 88888.00 2014-05-04 03:24:57.000 124 12545.90 115.20 54890.15 88888.00 2014-05-04 03:24:57.125 124 12545.95 115.20 54890.12 88888.00 2014-05-04 03:24:57.250 124 12545.90 115.15 54890.12 88888.00 2014-05-04 03:24:57.375 124 12545.88 115.10 54890.10 88888.00 2014-05-04 03:24:57.500 124 12545.88 115.10 54890.10 88888.00 2014-05-04 03:24:57.625 124 12545.98 115.12 54890.10 88888.00 2014-05-04 03:24:57.750 124 12545.98 115.12 54890.07 88888.00 2014-05-04 03:24:57.875 124 12545.98 115.08 54890.07 88888.00 2014-05-04 03:24:58.000 124 12546.00 115.00 54890.07 88888.00 2014-05-04 03:24:58.125 124 12546.08 115.00 54890.12 88888.00 2014-05-04 03:24:58.250 124 12546.08 114.97 54890.15 88888.00 2014-05-04 03:24:58.375 124 12546.05 115.00 54890.15 88888.00 2014-05-04 03:24:58.500 124 12546.02 114.95 54890.15 88888.00 2014-05-04 03:24:58.625 124 12546.02 114.95 54890.12 88888.00 2014-05-04 03:24:58.750 124 12545.98 114.97 54890.15 88888.00 2014-05-04 03:24:58.875 124 12545.98 114.97 54890.15 88888.00 2014-05-04 03:24:59.000 124 12546.02 114.97 54890.15 88888.00 2014-05-04 03:24:59.125 124 12546.02 114.97 54890.15 88888.00 2014-05-04 03:24:59.250 124 12546.00 115.00 54890.15 88888.00 2014-05-04 03:24:59.375 124 12546.05 115.00 54890.15 88888.00 2014-05-04 03:24:59.500 124 12546.10 115.05 54890.15 88888.00 2014-05-04 03:24:59.625 124 12546.15 115.08 54890.15 88888.00 2014-05-04 03:24:59.750 124 12546.17 115.08 54890.12 88888.00 2014-05-04 03:24:59.875 124 12546.20 115.10 54890.15 88888.00 2014-05-04 03:25:00.000 124 12546.20 115.10 54890.12 88888.00 2014-05-04 03:25:00.125 124 12546.17 115.08 54890.12 88888.00 2014-05-04 03:25:00.250 124 12546.15 115.10 54890.15 88888.00 2014-05-04 03:25:00.375 124 12546.20 115.12 54890.18 88888.00 2014-05-04 03:25:00.500 124 12546.20 115.15 54890.15 88888.00 2014-05-04 03:25:00.625 124 12546.25 115.12 54890.12 88888.00 2014-05-04 03:25:00.750 124 12546.23 115.05 54890.10 88888.00 2014-05-04 03:25:00.875 124 12546.20 115.05 54890.12 88888.00 2014-05-04 03:25:01.000 124 12546.17 115.00 54890.12 88888.00 2014-05-04 03:25:01.125 124 12546.10 115.00 54890.12 88888.00 2014-05-04 03:25:01.250 124 12546.15 115.03 54890.15 88888.00 2014-05-04 03:25:01.375 124 12546.23 115.08 54890.15 88888.00 2014-05-04 03:25:01.500 124 12546.17 115.05 54890.12 88888.00 2014-05-04 03:25:01.625 124 12546.10 115.03 54890.12 88888.00 2014-05-04 03:25:01.750 124 12546.08 115.00 54890.15 88888.00 2014-05-04 03:25:01.875 124 12546.12 115.03 54890.18 88888.00 2014-05-04 03:25:02.000 124 12546.17 114.97 54890.15 88888.00 2014-05-04 03:25:02.125 124 12546.23 114.97 54890.18 88888.00 2014-05-04 03:25:02.250 124 12546.15 114.95 54890.20 88888.00 2014-05-04 03:25:02.375 124 12546.15 114.92 54890.18 88888.00 2014-05-04 03:25:02.500 124 12546.15 114.92 54890.15 88888.00 2014-05-04 03:25:02.625 124 12546.23 114.95 54890.15 88888.00 2014-05-04 03:25:02.750 124 12546.25 115.00 54890.18 88888.00 2014-05-04 03:25:02.875 124 12546.27 115.00 54890.15 88888.00 2014-05-04 03:25:03.000 124 12546.25 115.00 54890.12 88888.00 2014-05-04 03:25:03.125 124 12546.25 115.03 54890.15 88888.00 2014-05-04 03:25:03.250 124 12546.20 115.03 54890.15 88888.00 2014-05-04 03:25:03.375 124 12546.23 115.05 54890.15 88888.00 2014-05-04 03:25:03.500 124 12546.23 115.10 54890.18 88888.00 2014-05-04 03:25:03.625 124 12546.15 115.10 54890.18 88888.00 2014-05-04 03:25:03.750 124 12546.10 115.12 54890.18 88888.00 2014-05-04 03:25:03.875 124 12546.15 115.12 54890.18 88888.00 2014-05-04 03:25:04.000 124 12546.17 115.08 54890.18 88888.00 2014-05-04 03:25:04.125 124 12546.17 115.10 54890.22 88888.00 2014-05-04 03:25:04.250 124 12546.20 115.08 54890.20 88888.00 2014-05-04 03:25:04.375 124 12546.30 115.10 54890.22 88888.00 2014-05-04 03:25:04.500 124 12546.33 115.10 54890.18 88888.00 2014-05-04 03:25:04.625 124 12546.33 115.05 54890.18 88888.00 2014-05-04 03:25:04.750 124 12546.25 115.05 54890.18 88888.00 2014-05-04 03:25:04.875 124 12546.17 115.08 54890.15 88888.00 2014-05-04 03:25:05.000 124 12546.20 115.08 54890.12 88888.00 2014-05-04 03:25:05.125 124 12546.23 115.05 54890.15 88888.00 2014-05-04 03:25:05.250 124 12546.17 115.05 54890.20 88888.00 2014-05-04 03:25:05.375 124 12546.25 115.08 54890.22 88888.00 2014-05-04 03:25:05.500 124 12546.23 115.05 54890.20 88888.00 2014-05-04 03:25:05.625 124 12546.25 115.05 54890.22 88888.00 2014-05-04 03:25:05.750 124 12546.33 115.08 54890.25 88888.00 2014-05-04 03:25:05.875 124 12546.38 115.12 54890.22 88888.00 2014-05-04 03:25:06.000 124 12546.40 115.15 54890.20 88888.00 2014-05-04 03:25:06.125 124 12546.33 115.17 54890.20 88888.00 2014-05-04 03:25:06.250 124 12546.25 115.17 54890.20 88888.00 2014-05-04 03:25:06.375 124 12546.25 115.17 54890.18 88888.00 2014-05-04 03:25:06.500 124 12546.25 115.20 54890.22 88888.00 2014-05-04 03:25:06.625 124 12546.27 115.22 54890.22 88888.00 2014-05-04 03:25:06.750 124 12546.27 115.22 54890.22 88888.00 2014-05-04 03:25:06.875 124 12546.25 115.25 54890.20 88888.00 2014-05-04 03:25:07.000 124 12546.23 115.28 54890.22 88888.00 2014-05-04 03:25:07.125 124 12546.23 115.28 54890.22 88888.00 2014-05-04 03:25:07.250 124 12546.20 115.30 54890.25 88888.00 2014-05-04 03:25:07.375 124 12546.17 115.30 54890.25 88888.00 2014-05-04 03:25:07.500 124 12546.12 115.30 54890.25 88888.00 2014-05-04 03:25:07.625 124 12546.17 115.28 54890.25 88888.00 2014-05-04 03:25:07.750 124 12546.23 115.30 54890.25 88888.00 2014-05-04 03:25:07.875 124 12546.17 115.28 54890.25 88888.00 2014-05-04 03:25:08.000 124 12546.20 115.28 54890.22 88888.00 2014-05-04 03:25:08.125 124 12546.20 115.25 54890.22 88888.00 2014-05-04 03:25:08.250 124 12546.25 115.25 54890.22 88888.00 2014-05-04 03:25:08.375 124 12546.30 115.25 54890.22 88888.00 2014-05-04 03:25:08.500 124 12546.23 115.25 54890.25 88888.00 2014-05-04 03:25:08.625 124 12546.17 115.22 54890.25 88888.00 2014-05-04 03:25:08.750 124 12546.23 115.22 54890.25 88888.00 2014-05-04 03:25:08.875 124 12546.33 115.22 54890.28 88888.00 2014-05-04 03:25:09.000 124 12546.33 115.25 54890.25 88888.00 2014-05-04 03:25:09.125 124 12546.27 115.30 54890.25 88888.00 2014-05-04 03:25:09.250 124 12546.27 115.33 54890.25 88888.00 2014-05-04 03:25:09.375 124 12546.35 115.33 54890.25 88888.00 2014-05-04 03:25:09.500 124 12546.33 115.33 54890.20 88888.00 2014-05-04 03:25:09.625 124 12546.33 115.38 54890.22 88888.00 2014-05-04 03:25:09.750 124 12546.30 115.42 54890.22 88888.00 2014-05-04 03:25:09.875 124 12546.30 115.45 54890.22 88888.00 2014-05-04 03:25:10.000 124 12546.27 115.45 54890.20 88888.00 2014-05-04 03:25:10.125 124 12546.20 115.45 54890.20 88888.00 2014-05-04 03:25:10.250 124 12546.20 115.50 54890.22 88888.00 2014-05-04 03:25:10.375 124 12546.27 115.53 54890.22 88888.00 2014-05-04 03:25:10.500 124 12546.30 115.50 54890.20 88888.00 2014-05-04 03:25:10.625 124 12546.30 115.47 54890.20 88888.00 2014-05-04 03:25:10.750 124 12546.25 115.45 54890.22 88888.00 2014-05-04 03:25:10.875 124 12546.25 115.42 54890.20 88888.00 2014-05-04 03:25:11.000 124 12546.27 115.45 54890.20 88888.00 2014-05-04 03:25:11.125 124 12546.30 115.42 54890.20 88888.00 2014-05-04 03:25:11.250 124 12546.25 115.42 54890.22 88888.00 2014-05-04 03:25:11.375 124 12546.33 115.42 54890.22 88888.00 2014-05-04 03:25:11.500 124 12546.27 115.42 54890.25 88888.00 2014-05-04 03:25:11.625 124 12546.25 115.47 54890.28 88888.00 2014-05-04 03:25:11.750 124 12546.27 115.47 54890.28 88888.00 2014-05-04 03:25:11.875 124 12546.30 115.47 54890.28 88888.00 2014-05-04 03:25:12.000 124 12546.33 115.47 54890.25 88888.00 2014-05-04 03:25:12.125 124 12546.33 115.50 54890.28 88888.00 2014-05-04 03:25:12.250 124 12546.25 115.53 54890.32 88888.00 2014-05-04 03:25:12.375 124 12546.27 115.58 54890.30 88888.00 2014-05-04 03:25:12.500 124 12546.25 115.60 54890.28 88888.00 2014-05-04 03:25:12.625 124 12546.23 115.60 54890.28 88888.00 2014-05-04 03:25:12.750 124 12546.20 115.65 54890.28 88888.00 2014-05-04 03:25:12.875 124 12546.20 115.65 54890.28 88888.00 2014-05-04 03:25:13.000 124 12546.17 115.65 54890.28 88888.00 2014-05-04 03:25:13.125 124 12546.17 115.65 54890.30 88888.00 2014-05-04 03:25:13.250 124 12546.20 115.65 54890.30 88888.00 2014-05-04 03:25:13.375 124 12546.25 115.65 54890.28 88888.00 2014-05-04 03:25:13.500 124 12546.27 115.67 54890.25 88888.00 2014-05-04 03:25:13.625 124 12546.25 115.70 54890.22 88888.00 2014-05-04 03:25:13.750 124 12546.23 115.67 54890.25 88888.00 2014-05-04 03:25:13.875 124 12546.27 115.70 54890.25 88888.00 2014-05-04 03:25:14.000 124 12546.33 115.67 54890.22 88888.00 2014-05-04 03:25:14.125 124 12546.33 115.67 54890.28 88888.00 2014-05-04 03:25:14.250 124 12546.30 115.65 54890.28 88888.00 2014-05-04 03:25:14.375 124 12546.33 115.62 54890.28 88888.00 2014-05-04 03:25:14.500 124 12546.30 115.62 54890.28 88888.00 2014-05-04 03:25:14.625 124 12546.30 115.65 54890.30 88888.00 2014-05-04 03:25:14.750 124 12546.27 115.67 54890.30 88888.00 2014-05-04 03:25:14.875 124 12546.25 115.67 54890.32 88888.00 2014-05-04 03:25:15.000 124 12546.27 115.70 54890.28 88888.00 2014-05-04 03:25:15.125 124 12546.23 115.70 54890.30 88888.00 2014-05-04 03:25:15.250 124 12546.27 115.70 54890.30 88888.00 2014-05-04 03:25:15.375 124 12546.27 115.70 54890.30 88888.00 2014-05-04 03:25:15.500 124 12546.23 115.75 54890.30 88888.00 2014-05-04 03:25:15.625 124 12546.20 115.80 54890.30 88888.00 2014-05-04 03:25:15.750 124 12546.20 115.78 54890.28 88888.00 2014-05-04 03:25:15.875 124 12546.17 115.80 54890.30 88888.00 2014-05-04 03:25:16.000 124 12546.20 115.80 54890.28 88888.00 2014-05-04 03:25:16.125 124 12546.23 115.80 54890.30 88888.00 2014-05-04 03:25:16.250 124 12546.23 115.83 54890.28 88888.00 2014-05-04 03:25:16.375 124 12546.33 115.83 54890.30 88888.00 2014-05-04 03:25:16.500 124 12546.35 115.83 54890.30 88888.00 2014-05-04 03:25:16.625 124 12546.27 115.80 54890.30 88888.00 2014-05-04 03:25:16.750 124 12546.25 115.78 54890.30 88888.00 2014-05-04 03:25:16.875 124 12546.30 115.78 54890.30 88888.00 2014-05-04 03:25:17.000 124 12546.38 115.78 54890.25 88888.00 2014-05-04 03:25:17.125 124 12546.40 115.78 54890.28 88888.00 2014-05-04 03:25:17.250 124 12546.40 115.75 54890.30 88888.00 2014-05-04 03:25:17.375 124 12546.40 115.75 54890.30 88888.00 2014-05-04 03:25:17.500 124 12546.38 115.78 54890.32 88888.00 2014-05-04 03:25:17.625 124 12546.35 115.83 54890.30 88888.00 2014-05-04 03:25:17.750 124 12546.35 115.80 54890.28 88888.00 2014-05-04 03:25:17.875 124 12546.38 115.83 54890.28 88888.00 2014-05-04 03:25:18.000 124 12546.38 115.83 54890.25 88888.00 2014-05-04 03:25:18.125 124 12546.40 115.85 54890.28 88888.00 2014-05-04 03:25:18.250 124 12546.35 115.88 54890.28 88888.00 2014-05-04 03:25:18.375 124 12546.33 115.90 54890.28 88888.00 2014-05-04 03:25:18.500 124 12546.25 115.88 54890.30 88888.00 2014-05-04 03:25:18.625 124 12546.25 115.92 54890.30 88888.00 2014-05-04 03:25:18.750 124 12546.30 115.97 54890.30 88888.00 2014-05-04 03:25:18.875 124 12546.30 116.00 54890.32 88888.00 2014-05-04 03:25:19.000 124 12546.27 116.00 54890.32 88888.00 2014-05-04 03:25:19.125 124 12546.30 115.97 54890.32 88888.00 2014-05-04 03:25:19.250 124 12546.33 115.95 54890.30 88888.00 2014-05-04 03:25:19.375 124 12546.33 115.95 54890.30 88888.00 2014-05-04 03:25:19.500 124 12546.33 115.97 54890.30 88888.00 2014-05-04 03:25:19.625 124 12546.38 115.95 54890.30 88888.00 2014-05-04 03:25:19.750 124 12546.40 115.92 54890.28 88888.00 2014-05-04 03:25:19.875 124 12546.40 115.92 54890.28 88888.00 2014-05-04 03:25:20.000 124 12546.38 115.90 54890.28 88888.00 2014-05-04 03:25:20.125 124 12546.40 115.92 54890.30 88888.00 2014-05-04 03:25:20.250 124 12546.42 115.92 54890.32 88888.00 2014-05-04 03:25:20.375 124 12546.45 115.95 54890.32 88888.00 2014-05-04 03:25:20.500 124 12546.38 115.92 54890.35 88888.00 2014-05-04 03:25:20.625 124 12546.40 115.92 54890.32 88888.00 2014-05-04 03:25:20.750 124 12546.48 115.95 54890.35 88888.00 2014-05-04 03:25:20.875 124 12546.45 115.95 54890.35 88888.00 2014-05-04 03:25:21.000 124 12546.38 115.90 54890.32 88888.00 2014-05-04 03:25:21.125 124 12546.35 115.92 54890.35 88888.00 2014-05-04 03:25:21.250 124 12546.27 115.92 54890.35 88888.00 2014-05-04 03:25:21.375 124 12546.33 115.92 54890.32 88888.00 2014-05-04 03:25:21.500 124 12546.33 115.95 54890.32 88888.00 2014-05-04 03:25:21.625 124 12546.33 115.95 54890.35 88888.00 2014-05-04 03:25:21.750 124 12546.35 115.92 54890.32 88888.00 2014-05-04 03:25:21.875 124 12546.35 115.92 54890.32 88888.00 2014-05-04 03:25:22.000 124 12546.38 115.95 54890.32 88888.00 2014-05-04 03:25:22.125 124 12546.42 115.97 54890.35 88888.00 2014-05-04 03:25:22.250 124 12546.40 115.97 54890.35 88888.00 2014-05-04 03:25:22.375 124 12546.35 115.95 54890.35 88888.00 2014-05-04 03:25:22.500 124 12546.27 115.97 54890.35 88888.00 2014-05-04 03:25:22.625 124 12546.35 116.05 54890.38 88888.00 2014-05-04 03:25:22.750 124 12546.42 116.03 54890.35 88888.00 2014-05-04 03:25:22.875 124 12546.42 115.97 54890.35 88888.00 2014-05-04 03:25:23.000 124 12546.35 116.00 54890.32 88888.00 2014-05-04 03:25:23.125 124 12546.35 116.03 54890.35 88888.00 2014-05-04 03:25:23.250 124 12546.40 116.03 54890.38 88888.00 2014-05-04 03:25:23.375 124 12546.45 116.03 54890.35 88888.00 2014-05-04 03:25:23.500 124 12546.50 115.97 54890.32 88888.00 2014-05-04 03:25:23.625 124 12546.50 115.97 54890.32 88888.00 2014-05-04 03:25:23.750 124 12546.52 115.97 54890.32 88888.00 2014-05-04 03:25:23.875 124 12546.48 116.00 54890.32 88888.00 2014-05-04 03:25:24.000 124 12546.42 116.00 54890.32 88888.00 2014-05-04 03:25:24.125 124 12546.45 116.00 54890.35 88888.00 2014-05-04 03:25:24.250 124 12546.38 116.00 54890.40 88888.00 2014-05-04 03:25:24.375 124 12546.42 115.97 54890.38 88888.00 2014-05-04 03:25:24.500 124 12546.45 116.00 54890.38 88888.00 2014-05-04 03:25:24.625 124 12546.42 116.00 54890.38 88888.00 2014-05-04 03:25:24.750 124 12546.45 116.00 54890.38 88888.00 2014-05-04 03:25:24.875 124 12546.52 116.03 54890.38 88888.00 2014-05-04 03:25:25.000 124 12546.52 116.03 54890.38 88888.00 2014-05-04 03:25:25.125 124 12546.52 116.05 54890.40 88888.00 2014-05-04 03:25:25.250 124 12546.50 116.08 54890.38 88888.00 2014-05-04 03:25:25.375 124 12546.48 116.10 54890.40 88888.00 2014-05-04 03:25:25.500 124 12546.42 116.10 54890.40 88888.00 2014-05-04 03:25:25.625 124 12546.40 116.08 54890.38 88888.00 2014-05-04 03:25:25.750 124 12546.45 116.05 54890.38 88888.00 2014-05-04 03:25:25.875 124 12546.48 116.10 54890.38 88888.00 2014-05-04 03:25:26.000 124 12546.55 116.12 54890.38 88888.00 2014-05-04 03:25:26.125 124 12546.50 116.12 54890.40 88888.00 2014-05-04 03:25:26.250 124 12546.42 116.10 54890.40 88888.00 2014-05-04 03:25:26.375 124 12546.50 116.08 54890.40 88888.00 2014-05-04 03:25:26.500 124 12546.52 116.10 54890.40 88888.00 2014-05-04 03:25:26.625 124 12546.48 116.08 54890.40 88888.00 2014-05-04 03:25:26.750 124 12546.48 116.05 54890.43 88888.00 2014-05-04 03:25:26.875 124 12546.52 116.03 54890.43 88888.00 2014-05-04 03:25:27.000 124 12546.52 116.00 54890.40 88888.00 2014-05-04 03:25:27.125 124 12546.52 116.03 54890.38 88888.00 2014-05-04 03:25:27.250 124 12546.48 116.00 54890.38 88888.00 2014-05-04 03:25:27.375 124 12546.48 116.00 54890.40 88888.00 2014-05-04 03:25:27.500 124 12546.52 115.97 54890.40 88888.00 2014-05-04 03:25:27.625 124 12546.50 115.95 54890.40 88888.00 2014-05-04 03:25:27.750 124 12546.50 115.97 54890.38 88888.00 2014-05-04 03:25:27.875 124 12546.58 115.95 54890.40 88888.00 2014-05-04 03:25:28.000 124 12546.62 115.95 54890.38 88888.00 2014-05-04 03:25:28.125 124 12546.58 115.92 54890.40 88888.00 2014-05-04 03:25:28.250 124 12546.60 115.92 54890.40 88888.00 2014-05-04 03:25:28.375 124 12546.65 115.97 54890.40 88888.00 2014-05-04 03:25:28.500 124 12546.70 116.00 54890.38 88888.00 2014-05-04 03:25:28.625 124 12546.67 115.97 54890.40 88888.00 2014-05-04 03:25:28.750 124 12546.62 115.97 54890.40 88888.00 2014-05-04 03:25:28.875 124 12546.60 115.95 54890.40 88888.00 2014-05-04 03:25:29.000 124 12546.65 115.95 54890.38 88888.00 2014-05-04 03:25:29.125 124 12546.65 115.95 54890.38 88888.00 2014-05-04 03:25:29.250 124 12546.62 115.92 54890.38 88888.00 2014-05-04 03:25:29.375 124 12546.65 115.95 54890.40 88888.00 2014-05-04 03:25:29.500 124 12546.67 115.95 54890.40 88888.00 2014-05-04 03:25:29.625 124 12546.65 115.90 54890.38 88888.00 2014-05-04 03:25:29.750 124 12546.67 115.90 54890.40 88888.00 2014-05-04 03:25:29.875 124 12546.73 115.90 54890.40 88888.00 2014-05-04 03:25:30.000 124 12546.80 115.90 54890.38 88888.00 2014-05-04 03:25:30.125 124 12546.73 115.85 54890.35 88888.00 2014-05-04 03:25:30.250 124 12546.65 115.88 54890.40 88888.00 2014-05-04 03:25:30.375 124 12546.75 115.88 54890.40 88888.00 2014-05-04 03:25:30.500 124 12546.75 115.85 54890.40 88888.00 2014-05-04 03:25:30.625 124 12546.77 115.85 54890.38 88888.00 2014-05-04 03:25:30.750 124 12546.83 115.85 54890.38 88888.00 2014-05-04 03:25:30.875 124 12546.80 115.88 54890.38 88888.00 2014-05-04 03:25:31.000 124 12546.77 115.83 54890.40 88888.00 2014-05-04 03:25:31.125 124 12546.77 115.80 54890.43 88888.00 2014-05-04 03:25:31.250 124 12546.80 115.83 54890.40 88888.00 2014-05-04 03:25:31.375 124 12546.90 115.83 54890.40 88888.00 2014-05-04 03:25:31.500 124 12546.95 115.83 54890.38 88888.00 2014-05-04 03:25:31.625 124 12546.90 115.80 54890.40 88888.00 2014-05-04 03:25:31.750 124 12546.92 115.80 54890.40 88888.00 2014-05-04 03:25:31.875 124 12546.95 115.75 54890.40 88888.00 2014-05-04 03:25:32.000 124 12546.90 115.75 54890.40 88888.00 2014-05-04 03:25:32.125 124 12546.92 115.78 54890.43 88888.00 2014-05-04 03:25:32.250 124 12546.92 115.78 54890.43 88888.00 2014-05-04 03:25:32.375 124 12546.98 115.80 54890.40 88888.00 2014-05-04 03:25:32.500 124 12546.92 115.80 54890.40 88888.00 2014-05-04 03:25:32.625 124 12546.85 115.78 54890.40 88888.00 2014-05-04 03:25:32.750 124 12546.85 115.80 54890.40 88888.00 2014-05-04 03:25:32.875 124 12546.85 115.80 54890.40 88888.00 2014-05-04 03:25:33.000 124 12546.88 115.80 54890.40 88888.00 2014-05-04 03:25:33.125 124 12546.90 115.78 54890.38 88888.00 2014-05-04 03:25:33.250 124 12546.90 115.78 54890.40 88888.00 2014-05-04 03:25:33.375 124 12546.88 115.80 54890.40 88888.00 2014-05-04 03:25:33.500 124 12546.90 115.80 54890.40 88888.00 2014-05-04 03:25:33.625 124 12546.92 115.78 54890.40 88888.00 2014-05-04 03:25:33.750 124 12546.88 115.75 54890.38 88888.00 2014-05-04 03:25:33.875 124 12546.85 115.75 54890.40 88888.00 2014-05-04 03:25:34.000 124 12546.90 115.72 54890.43 88888.00 2014-05-04 03:25:34.125 124 12546.90 115.70 54890.40 88888.00 2014-05-04 03:25:34.250 124 12546.90 115.65 54890.38 88888.00 2014-05-04 03:25:34.375 124 12546.92 115.65 54890.38 88888.00 2014-05-04 03:25:34.500 124 12546.98 115.70 54890.40 88888.00 2014-05-04 03:25:34.625 124 12547.02 115.72 54890.40 88888.00 2014-05-04 03:25:34.750 124 12546.95 115.67 54890.40 88888.00 2014-05-04 03:25:34.875 124 12546.92 115.70 54890.40 88888.00 2014-05-04 03:25:35.000 124 12547.00 115.70 54890.40 88888.00 2014-05-04 03:25:35.125 124 12547.02 115.75 54890.43 88888.00 2014-05-04 03:25:35.250 124 12546.95 115.75 54890.43 88888.00 2014-05-04 03:25:35.375 124 12546.85 115.75 54890.40 88888.00 2014-05-04 03:25:35.500 124 12546.85 115.78 54890.40 88888.00 2014-05-04 03:25:35.625 124 12546.92 115.80 54890.40 88888.00 2014-05-04 03:25:35.750 124 12547.00 115.80 54890.40 88888.00 2014-05-04 03:25:35.875 124 12547.00 115.83 54890.40 88888.00 2014-05-04 03:25:36.000 124 12547.00 115.83 54890.40 88888.00 2014-05-04 03:25:36.125 124 12547.05 115.80 54890.40 88888.00 2014-05-04 03:25:36.250 124 12547.08 115.80 54890.40 88888.00 2014-05-04 03:25:36.375 124 12547.17 115.78 54890.38 88888.00 2014-05-04 03:25:36.500 124 12547.17 115.78 54890.38 88888.00 2014-05-04 03:25:36.625 124 12547.12 115.78 54890.38 88888.00 2014-05-04 03:25:36.750 124 12547.12 115.80 54890.43 88888.00 2014-05-04 03:25:36.875 124 12547.12 115.83 54890.43 88888.00 2014-05-04 03:25:37.000 124 12547.02 115.83 54890.38 88888.00 2014-05-04 03:25:37.125 124 12546.95 115.78 54890.40 88888.00 2014-05-04 03:25:37.250 124 12546.98 115.75 54890.40 88888.00 2014-05-04 03:25:37.375 124 12547.08 115.78 54890.43 88888.00 2014-05-04 03:25:37.500 124 12546.98 115.80 54890.43 88888.00 2014-05-04 03:25:37.625 124 12546.92 115.83 54890.43 88888.00 2014-05-04 03:25:37.750 124 12546.88 115.80 54890.40 88888.00 2014-05-04 03:25:37.875 124 12546.90 115.83 54890.43 88888.00 2014-05-04 03:25:38.000 124 12546.90 115.85 54890.40 88888.00 2014-05-04 03:25:38.125 124 12546.95 115.85 54890.40 88888.00 2014-05-04 03:25:38.250 124 12546.88 115.80 54890.40 88888.00 2014-05-04 03:25:38.375 124 12546.95 115.80 54890.40 88888.00 2014-05-04 03:25:38.500 124 12546.95 115.83 54890.38 88888.00 2014-05-04 03:25:38.625 124 12546.95 115.83 54890.38 88888.00 2014-05-04 03:25:38.750 124 12546.95 115.83 54890.38 88888.00 2014-05-04 03:25:38.875 124 12546.98 115.85 54890.38 88888.00 2014-05-04 03:25:39.000 124 12547.08 115.83 54890.38 88888.00 2014-05-04 03:25:39.125 124 12547.10 115.85 54890.38 88888.00 2014-05-04 03:25:39.250 124 12547.05 115.83 54890.38 88888.00 2014-05-04 03:25:39.375 124 12547.10 115.80 54890.40 88888.00 2014-05-04 03:25:39.500 124 12547.15 115.83 54890.43 88888.00 2014-05-04 03:25:39.625 124 12547.15 115.85 54890.43 88888.00 2014-05-04 03:25:39.750 124 12547.12 115.88 54890.45 88888.00 2014-05-04 03:25:39.875 124 12547.10 115.88 54890.45 88888.00 2014-05-04 03:25:40.000 124 12547.12 115.85 54890.45 88888.00 2014-05-04 03:25:40.125 124 12547.15 115.88 54890.43 88888.00 2014-05-04 03:25:40.250 124 12547.12 115.85 54890.43 88888.00 2014-05-04 03:25:40.375 124 12547.17 115.88 54890.40 88888.00 2014-05-04 03:25:40.500 124 12547.15 115.88 54890.38 88888.00 2014-05-04 03:25:40.625 124 12547.12 115.90 54890.43 88888.00 2014-05-04 03:25:40.750 124 12547.10 115.85 54890.43 88888.00 2014-05-04 03:25:40.875 124 12547.15 115.88 54890.43 88888.00 2014-05-04 03:25:41.000 124 12547.20 115.90 54890.45 88888.00 2014-05-04 03:25:41.125 124 12547.20 115.90 54890.45 88888.00 2014-05-04 03:25:41.250 124 12547.12 115.88 54890.45 88888.00 2014-05-04 03:25:41.375 124 12547.15 115.88 54890.45 88888.00 2014-05-04 03:25:41.500 124 12547.17 115.88 54890.45 88888.00 2014-05-04 03:25:41.625 124 12547.20 115.88 54890.47 88888.00 2014-05-04 03:25:41.750 124 12547.20 115.88 54890.45 88888.00 2014-05-04 03:25:41.875 124 12547.23 115.83 54890.45 88888.00 2014-05-04 03:25:42.000 124 12547.23 115.83 54890.45 88888.00 2014-05-04 03:25:42.125 124 12547.20 115.80 54890.43 88888.00 2014-05-04 03:25:42.250 124 12547.12 115.78 54890.45 88888.00 2014-05-04 03:25:42.375 124 12547.15 115.72 54890.47 88888.00 2014-05-04 03:25:42.500 124 12547.20 115.72 54890.45 88888.00 2014-05-04 03:25:42.625 124 12547.20 115.70 54890.45 88888.00 2014-05-04 03:25:42.750 124 12547.20 115.70 54890.45 88888.00 2014-05-04 03:25:42.875 124 12547.23 115.70 54890.45 88888.00 2014-05-04 03:25:43.000 124 12547.25 115.67 54890.45 88888.00 2014-05-04 03:25:43.125 124 12547.35 115.67 54890.47 88888.00 2014-05-04 03:25:43.250 124 12547.33 115.67 54890.47 88888.00 2014-05-04 03:25:43.375 124 12547.30 115.70 54890.45 88888.00 2014-05-04 03:25:43.500 124 12547.33 115.70 54890.50 88888.00 2014-05-04 03:25:43.625 124 12547.33 115.75 54890.47 88888.00 2014-05-04 03:25:43.750 124 12547.38 115.78 54890.47 88888.00 2014-05-04 03:25:43.875 124 12547.42 115.78 54890.45 88888.00 2014-05-04 03:25:44.000 124 12547.45 115.75 54890.45 88888.00 2014-05-04 03:25:44.125 124 12547.42 115.80 54890.50 88888.00 2014-05-04 03:25:44.250 124 12547.40 115.80 54890.47 88888.00 2014-05-04 03:25:44.375 124 12547.42 115.80 54890.50 88888.00 2014-05-04 03:25:44.500 124 12547.45 115.80 54890.47 88888.00 2014-05-04 03:25:44.625 124 12547.45 115.83 54890.47 88888.00 2014-05-04 03:25:44.750 124 12547.48 115.85 54890.47 88888.00 2014-05-04 03:25:44.875 124 12547.38 115.85 54890.50 88888.00 2014-05-04 03:25:45.000 124 12547.25 115.80 54890.47 88888.00 2014-05-04 03:25:45.125 124 12547.23 115.80 54890.47 88888.00 2014-05-04 03:25:45.250 124 12547.23 115.78 54890.45 88888.00 2014-05-04 03:25:45.375 124 12547.30 115.80 54890.45 88888.00 2014-05-04 03:25:45.500 124 12547.38 115.78 54890.50 88888.00 2014-05-04 03:25:45.625 124 12547.42 115.78 54890.50 88888.00 2014-05-04 03:25:45.750 124 12547.50 115.72 54890.47 88888.00 2014-05-04 03:25:45.875 124 12547.52 115.72 54890.47 88888.00 2014-05-04 03:25:46.000 124 12547.50 115.67 54890.45 88888.00 2014-05-04 03:25:46.125 124 12547.45 115.62 54890.45 88888.00 2014-05-04 03:25:46.250 124 12547.35 115.62 54890.47 88888.00 2014-05-04 03:25:46.375 124 12547.38 115.62 54890.45 88888.00 2014-05-04 03:25:46.500 124 12547.40 115.62 54890.45 88888.00 2014-05-04 03:25:46.625 124 12547.45 115.62 54890.45 88888.00 2014-05-04 03:25:46.750 124 12547.52 115.60 54890.43 88888.00 2014-05-04 03:25:46.875 124 12547.55 115.58 54890.43 88888.00 2014-05-04 03:25:47.000 124 12547.58 115.58 54890.45 88888.00 2014-05-04 03:25:47.125 124 12547.55 115.60 54890.45 88888.00 2014-05-04 03:25:47.250 124 12547.50 115.62 54890.45 88888.00 2014-05-04 03:25:47.375 124 12547.55 115.67 54890.43 88888.00 2014-05-04 03:25:47.500 124 12547.52 115.67 54890.43 88888.00 2014-05-04 03:25:47.625 124 12547.48 115.70 54890.45 88888.00 2014-05-04 03:25:47.750 124 12547.48 115.70 54890.43 88888.00 2014-05-04 03:25:47.875 124 12547.48 115.70 54890.43 88888.00 2014-05-04 03:25:48.000 124 12547.50 115.70 54890.43 88888.00 2014-05-04 03:25:48.125 124 12547.58 115.70 54890.43 88888.00 2014-05-04 03:25:48.250 124 12547.60 115.65 54890.40 88888.00 2014-05-04 03:25:48.375 124 12547.70 115.65 54890.43 88888.00 2014-05-04 03:25:48.500 124 12547.75 115.65 54890.43 88888.00 2014-05-04 03:25:48.625 124 12547.73 115.62 54890.40 88888.00 2014-05-04 03:25:48.750 124 12547.70 115.62 54890.40 88888.00 2014-05-04 03:25:48.875 124 12547.70 115.58 54890.40 88888.00 2014-05-04 03:25:49.000 124 12547.75 115.55 54890.40 88888.00 2014-05-04 03:25:49.125 124 12547.83 115.58 54890.40 88888.00 2014-05-04 03:25:49.250 124 12547.77 115.53 54890.40 88888.00 2014-05-04 03:25:49.375 124 12547.77 115.47 54890.40 88888.00 2014-05-04 03:25:49.500 124 12547.80 115.45 54890.40 88888.00 2014-05-04 03:25:49.625 124 12547.83 115.42 54890.40 88888.00 2014-05-04 03:25:49.750 124 12547.85 115.45 54890.40 88888.00 2014-05-04 03:25:49.875 124 12547.90 115.45 54890.40 88888.00 2014-05-04 03:25:50.000 124 12547.90 115.45 54890.43 88888.00 2014-05-04 03:25:50.125 124 12547.92 115.45 54890.43 88888.00 2014-05-04 03:25:50.250 124 12547.88 115.47 54890.45 88888.00 2014-05-04 03:25:50.375 124 12547.88 115.50 54890.45 88888.00 2014-05-04 03:25:50.500 124 12547.88 115.53 54890.47 88888.00 2014-05-04 03:25:50.625 124 12547.88 115.55 54890.45 88888.00 2014-05-04 03:25:50.750 124 12547.83 115.58 54890.43 88888.00 2014-05-04 03:25:50.875 124 12547.83 115.58 54890.43 88888.00 2014-05-04 03:25:51.000 124 12547.85 115.58 54890.40 88888.00 2014-05-04 03:25:51.125 124 12547.85 115.55 54890.43 88888.00 2014-05-04 03:25:51.250 124 12547.83 115.55 54890.43 88888.00 2014-05-04 03:25:51.375 124 12547.85 115.58 54890.40 88888.00 2014-05-04 03:25:51.500 124 12547.90 115.60 54890.40 88888.00 2014-05-04 03:25:51.625 124 12547.95 115.60 54890.43 88888.00 2014-05-04 03:25:51.750 124 12547.98 115.55 54890.40 88888.00 2014-05-04 03:25:51.875 124 12548.02 115.53 54890.43 88888.00 2014-05-04 03:25:52.000 124 12548.10 115.58 54890.40 88888.00 2014-05-04 03:25:52.125 124 12548.10 115.58 54890.40 88888.00 2014-05-04 03:25:52.250 124 12548.00 115.53 54890.43 88888.00 2014-05-04 03:25:52.375 124 12548.05 115.53 54890.43 88888.00 2014-05-04 03:25:52.500 124 12548.08 115.50 54890.43 88888.00 2014-05-04 03:25:52.625 124 12548.02 115.47 54890.45 88888.00 2014-05-04 03:25:52.750 124 12547.98 115.45 54890.43 88888.00 2014-05-04 03:25:52.875 124 12547.98 115.45 54890.43 88888.00 2014-05-04 03:25:53.000 124 12547.95 115.45 54890.43 88888.00 2014-05-04 03:25:53.125 124 12547.95 115.45 54890.45 88888.00 2014-05-04 03:25:53.250 124 12548.00 115.47 54890.45 88888.00 2014-05-04 03:25:53.375 124 12548.05 115.50 54890.47 88888.00 2014-05-04 03:25:53.500 124 12548.02 115.53 54890.47 88888.00 2014-05-04 03:25:53.625 124 12548.02 115.50 54890.47 88888.00 2014-05-04 03:25:53.750 124 12548.02 115.50 54890.45 88888.00 2014-05-04 03:25:53.875 124 12548.00 115.55 54890.47 88888.00 2014-05-04 03:25:54.000 124 12548.05 115.58 54890.45 88888.00 2014-05-04 03:25:54.125 124 12548.02 115.58 54890.43 88888.00 2014-05-04 03:25:54.250 124 12547.98 115.60 54890.43 88888.00 2014-05-04 03:25:54.375 124 12547.98 115.62 54890.43 88888.00 2014-05-04 03:25:54.500 124 12547.98 115.67 54890.43 88888.00 2014-05-04 03:25:54.625 124 12547.98 115.67 54890.45 88888.00 2014-05-04 03:25:54.750 124 12548.00 115.67 54890.45 88888.00 2014-05-04 03:25:54.875 124 12548.05 115.65 54890.45 88888.00 2014-05-04 03:25:55.000 124 12548.05 115.65 54890.43 88888.00 2014-05-04 03:25:55.125 124 12548.02 115.65 54890.43 88888.00 2014-05-04 03:25:55.250 124 12547.98 115.67 54890.45 88888.00 2014-05-04 03:25:55.375 124 12548.02 115.67 54890.45 88888.00 2014-05-04 03:25:55.500 124 12548.02 115.67 54890.43 88888.00 2014-05-04 03:25:55.625 124 12548.00 115.65 54890.43 88888.00 2014-05-04 03:25:55.750 124 12547.95 115.65 54890.45 88888.00 2014-05-04 03:25:55.875 124 12547.98 115.67 54890.47 88888.00 2014-05-04 03:25:56.000 124 12548.02 115.65 54890.45 88888.00 2014-05-04 03:25:56.125 124 12548.00 115.67 54890.50 88888.00 2014-05-04 03:25:56.250 124 12547.95 115.72 54890.50 88888.00 2014-05-04 03:25:56.375 124 12548.02 115.75 54890.50 88888.00 2014-05-04 03:25:56.500 124 12548.05 115.78 54890.50 88888.00 2014-05-04 03:25:56.625 124 12548.00 115.78 54890.47 88888.00 2014-05-04 03:25:56.750 124 12548.00 115.75 54890.47 88888.00 2014-05-04 03:25:56.875 124 12548.02 115.75 54890.50 88888.00 2014-05-04 03:25:57.000 124 12548.08 115.75 54890.45 88888.00 2014-05-04 03:25:57.125 124 12548.08 115.75 54890.47 88888.00 2014-05-04 03:25:57.250 124 12548.05 115.78 54890.45 88888.00 2014-05-04 03:25:57.375 124 12548.08 115.75 54890.45 88888.00 2014-05-04 03:25:57.500 124 12548.05 115.78 54890.43 88888.00 2014-05-04 03:25:57.625 124 12548.05 115.80 54890.45 88888.00 2014-05-04 03:25:57.750 124 12548.05 115.83 54890.45 88888.00 2014-05-04 03:25:57.875 124 12547.98 115.88 54890.45 88888.00 2014-05-04 03:25:58.000 124 12547.98 115.85 54890.43 88888.00 2014-05-04 03:25:58.125 124 12547.95 115.85 54890.45 88888.00 2014-05-04 03:25:58.250 124 12547.92 115.83 54890.45 88888.00 2014-05-04 03:25:58.375 124 12548.00 115.85 54890.45 88888.00 2014-05-04 03:25:58.500 124 12547.98 115.90 54890.47 88888.00 2014-05-04 03:25:58.625 124 12547.95 115.90 54890.47 88888.00 2014-05-04 03:25:58.750 124 12547.90 115.90 54890.47 88888.00 2014-05-04 03:25:58.875 124 12547.90 115.95 54890.47 88888.00 2014-05-04 03:25:59.000 124 12547.98 115.95 54890.45 88888.00 2014-05-04 03:25:59.125 124 12547.98 115.90 54890.45 88888.00 2014-05-04 03:25:59.250 124 12547.95 115.90 54890.47 88888.00 2014-05-04 03:25:59.375 124 12547.98 115.92 54890.47 88888.00 2014-05-04 03:25:59.500 124 12548.00 115.97 54890.50 88888.00 2014-05-04 03:25:59.625 124 12548.02 115.97 54890.47 88888.00 2014-05-04 03:25:59.750 124 12548.05 115.92 54890.47 88888.00 2014-05-04 03:25:59.875 124 12548.00 115.92 54890.45 88888.00 2014-05-04 03:26:00.000 124 12547.98 115.92 54890.45 88888.00 2014-05-04 03:26:00.125 124 12548.05 115.95 54890.47 88888.00 2014-05-04 03:26:00.250 124 12548.08 116.00 54890.53 88888.00 2014-05-04 03:26:00.375 124 12548.10 116.00 54890.50 88888.00 2014-05-04 03:26:00.500 124 12548.05 116.00 54890.50 88888.00 2014-05-04 03:26:00.625 124 12548.12 116.03 54890.50 88888.00 2014-05-04 03:26:00.750 124 12548.08 116.03 54890.47 88888.00 2014-05-04 03:26:00.875 124 12547.98 116.05 54890.50 88888.00 2014-05-04 03:26:01.000 124 12547.98 116.05 54890.50 88888.00 2014-05-04 03:26:01.125 124 12548.00 116.10 54890.55 88888.00 2014-05-04 03:26:01.250 124 12547.98 116.08 54890.55 88888.00 2014-05-04 03:26:01.375 124 12548.00 116.08 54890.53 88888.00 2014-05-04 03:26:01.500 124 12548.02 116.08 54890.57 88888.00 2014-05-04 03:26:01.625 124 12548.05 116.10 54890.57 88888.00 2014-05-04 03:26:01.750 124 12548.00 116.12 54890.57 88888.00 2014-05-04 03:26:01.875 124 12547.98 116.15 54890.57 88888.00 2014-05-04 03:26:02.000 124 12547.90 116.15 54890.57 88888.00 2014-05-04 03:26:02.125 124 12547.83 116.15 54890.53 88888.00 2014-05-04 03:26:02.250 124 12547.80 116.15 54890.53 88888.00 2014-05-04 03:26:02.375 124 12547.90 116.15 54890.53 88888.00 2014-05-04 03:26:02.500 124 12547.92 116.10 54890.53 88888.00 2014-05-04 03:26:02.625 124 12547.85 116.12 54890.55 88888.00 2014-05-04 03:26:02.750 124 12547.83 116.15 54890.55 88888.00 2014-05-04 03:26:02.875 124 12547.85 116.15 54890.55 88888.00 2014-05-04 03:26:03.000 124 12547.85 116.15 54890.53 88888.00 2014-05-04 03:26:03.125 124 12547.88 116.15 54890.55 88888.00 2014-05-04 03:26:03.250 124 12547.83 116.20 54890.57 88888.00 2014-05-04 03:26:03.375 124 12547.90 116.17 54890.55 88888.00 2014-05-04 03:26:03.500 124 12547.95 116.15 54890.55 88888.00 2014-05-04 03:26:03.625 124 12548.00 116.17 54890.53 88888.00 2014-05-04 03:26:03.750 124 12547.95 116.17 54890.53 88888.00 2014-05-04 03:26:03.875 124 12547.92 116.20 54890.53 88888.00 2014-05-04 03:26:04.000 124 12547.88 116.20 54890.53 88888.00 2014-05-04 03:26:04.125 124 12547.92 116.28 54890.53 88888.00 2014-05-04 03:26:04.250 124 12547.92 116.28 54890.53 88888.00 2014-05-04 03:26:04.375 124 12547.95 116.28 54890.50 88888.00 2014-05-04 03:26:04.500 124 12547.98 116.30 54890.53 88888.00 2014-05-04 03:26:04.625 124 12547.92 116.30 54890.57 88888.00 2014-05-04 03:26:04.750 124 12547.88 116.35 54890.62 88888.00 2014-05-04 03:26:04.875 124 12547.88 116.38 54890.60 88888.00 2014-05-04 03:26:05.000 124 12547.88 116.35 54890.57 88888.00 2014-05-04 03:26:05.125 124 12547.88 116.38 54890.60 88888.00 2014-05-04 03:26:05.250 124 12547.90 116.40 54890.60 88888.00 2014-05-04 03:26:05.375 124 12547.88 116.40 54890.62 88888.00 2014-05-04 03:26:05.500 124 12547.80 116.40 54890.62 88888.00 2014-05-04 03:26:05.625 124 12547.77 116.38 54890.62 88888.00 2014-05-04 03:26:05.750 124 12547.75 116.38 54890.62 88888.00 2014-05-04 03:26:05.875 124 12547.73 116.42 54890.65 88888.00 2014-05-04 03:26:06.000 124 12547.77 116.42 54890.65 88888.00 2014-05-04 03:26:06.125 124 12547.80 116.42 54890.65 88888.00 2014-05-04 03:26:06.250 124 12547.73 116.42 54890.65 88888.00 2014-05-04 03:26:06.375 124 12547.75 116.42 54890.65 88888.00 2014-05-04 03:26:06.500 124 12547.67 116.42 54890.62 88888.00 2014-05-04 03:26:06.625 124 12547.73 116.42 54890.65 88888.00 2014-05-04 03:26:06.750 124 12547.75 116.47 54890.65 88888.00 2014-05-04 03:26:06.875 124 12547.77 116.50 54890.62 88888.00 2014-05-04 03:26:07.000 124 12547.77 116.53 54890.60 88888.00 2014-05-04 03:26:07.125 124 12547.80 116.50 54890.62 88888.00 2014-05-04 03:26:07.250 124 12547.73 116.50 54890.62 88888.00 2014-05-04 03:26:07.375 124 12547.73 116.47 54890.62 88888.00 2014-05-04 03:26:07.500 124 12547.73 116.47 54890.62 88888.00 2014-05-04 03:26:07.625 124 12547.77 116.47 54890.68 88888.00 2014-05-04 03:26:07.750 124 12547.80 116.47 54890.68 88888.00 2014-05-04 03:26:07.875 124 12547.77 116.47 54890.65 88888.00 2014-05-04 03:26:08.000 124 12547.73 116.45 54890.62 88888.00 2014-05-04 03:26:08.125 124 12547.77 116.47 54890.62 88888.00 2014-05-04 03:26:08.250 124 12547.73 116.47 54890.68 88888.00 2014-05-04 03:26:08.375 124 12547.73 116.50 54890.65 88888.00 2014-05-04 03:26:08.500 124 12547.77 116.53 54890.70 88888.00 2014-05-04 03:26:08.625 124 12547.73 116.55 54890.68 88888.00 2014-05-04 03:26:08.750 124 12547.73 116.55 54890.68 88888.00 2014-05-04 03:26:08.875 124 12547.73 116.60 54890.65 88888.00 2014-05-04 03:26:09.000 124 12547.70 116.60 54890.68 88888.00 2014-05-04 03:26:09.125 124 12547.65 116.60 54890.68 88888.00 2014-05-04 03:26:09.250 124 12547.65 116.62 54890.68 88888.00 2014-05-04 03:26:09.375 124 12547.67 116.70 54890.68 88888.00 2014-05-04 03:26:09.500 124 12547.60 116.72 54890.70 88888.00 2014-05-04 03:26:09.625 124 12547.62 116.70 54890.70 88888.00 2014-05-04 03:26:09.750 124 12547.67 116.70 54890.70 88888.00 2014-05-04 03:26:09.875 124 12547.65 116.72 54890.68 88888.00 2014-05-04 03:26:10.000 124 12547.65 116.72 54890.68 88888.00 2014-05-04 03:26:10.125 124 12547.70 116.72 54890.70 88888.00 2014-05-04 03:26:10.250 124 12547.70 116.72 54890.70 88888.00 2014-05-04 03:26:10.375 124 12547.65 116.72 54890.68 88888.00 2014-05-04 03:26:10.500 124 12547.60 116.75 54890.70 88888.00 2014-05-04 03:26:10.625 124 12547.60 116.75 54890.72 88888.00 2014-05-04 03:26:10.750 124 12547.58 116.75 54890.72 88888.00 2014-05-04 03:26:10.875 124 12547.58 116.72 54890.72 88888.00 2014-05-04 03:26:11.000 124 12547.52 116.70 54890.72 88888.00 2014-05-04 03:26:11.125 124 12547.58 116.70 54890.72 88888.00 2014-05-04 03:26:11.250 124 12547.52 116.70 54890.72 88888.00 2014-05-04 03:26:11.375 124 12547.48 116.72 54890.72 88888.00 2014-05-04 03:26:11.500 124 12547.42 116.72 54890.72 88888.00 2014-05-04 03:26:11.625 124 12547.42 116.72 54890.72 88888.00 2014-05-04 03:26:11.750 124 12547.48 116.78 54890.72 88888.00 2014-05-04 03:26:11.875 124 12547.48 116.78 54890.72 88888.00 2014-05-04 03:26:12.000 124 12547.42 116.78 54890.75 88888.00 2014-05-04 03:26:12.125 124 12547.40 116.80 54890.75 88888.00 2014-05-04 03:26:12.250 124 12547.40 116.83 54890.75 88888.00 2014-05-04 03:26:12.375 124 12547.42 116.85 54890.75 88888.00 2014-05-04 03:26:12.500 124 12547.42 116.90 54890.80 88888.00 2014-05-04 03:26:12.625 124 12547.42 116.92 54890.82 88888.00 2014-05-04 03:26:12.750 124 12547.40 116.92 54890.80 88888.00 2014-05-04 03:26:12.875 124 12547.38 116.95 54890.78 88888.00 2014-05-04 03:26:13.000 124 12547.38 116.97 54890.78 88888.00 2014-05-04 03:26:13.125 124 12547.40 117.00 54890.82 88888.00 2014-05-04 03:26:13.250 124 12547.35 116.97 54890.82 88888.00 2014-05-04 03:26:13.375 124 12547.38 116.97 54890.82 88888.00 2014-05-04 03:26:13.500 124 12547.35 117.00 54890.85 88888.00 2014-05-04 03:26:13.625 124 12547.38 117.00 54890.85 88888.00 2014-05-04 03:26:13.750 124 12547.40 116.97 54890.85 88888.00 2014-05-04 03:26:13.875 124 12547.40 117.00 54890.85 88888.00 2014-05-04 03:26:14.000 124 12547.33 116.95 54890.85 88888.00 2014-05-04 03:26:14.125 124 12547.27 116.97 54890.85 88888.00 2014-05-04 03:26:14.250 124 12547.23 116.97 54890.85 88888.00 2014-05-04 03:26:14.375 124 12547.23 117.00 54890.82 88888.00 2014-05-04 03:26:14.500 124 12547.23 117.03 54890.85 88888.00 2014-05-04 03:26:14.625 124 12547.27 117.03 54890.90 88888.00 2014-05-04 03:26:14.750 124 12547.30 117.05 54890.90 88888.00 2014-05-04 03:26:14.875 124 12547.25 117.08 54890.88 88888.00 2014-05-04 03:26:15.000 124 12547.20 117.05 54890.88 88888.00 2014-05-04 03:26:15.125 124 12547.17 117.08 54890.90 88888.00 2014-05-04 03:26:15.250 124 12547.17 117.10 54890.93 88888.00 2014-05-04 03:26:15.375 124 12547.15 117.08 54890.90 88888.00 2014-05-04 03:26:15.500 124 12547.17 117.10 54890.93 88888.00 2014-05-04 03:26:15.625 124 12547.17 117.17 54890.90 88888.00 2014-05-04 03:26:15.750 124 12547.12 117.15 54890.90 88888.00 2014-05-04 03:26:15.875 124 12547.15 117.10 54890.90 88888.00 2014-05-04 03:26:16.000 124 12547.23 117.15 54890.90 88888.00 2014-05-04 03:26:16.125 124 12547.25 117.17 54890.90 88888.00 2014-05-04 03:26:16.250 124 12547.20 117.15 54890.93 88888.00 2014-05-04 03:26:16.375 124 12547.23 117.20 54890.93 88888.00 2014-05-04 03:26:16.500 124 12547.23 117.22 54890.93 88888.00 2014-05-04 03:26:16.625 124 12547.20 117.22 54890.93 88888.00 2014-05-04 03:26:16.750 124 12547.17 117.22 54890.93 88888.00 2014-05-04 03:26:16.875 124 12547.15 117.25 54890.93 88888.00 2014-05-04 03:26:17.000 124 12547.15 117.25 54890.90 88888.00 2014-05-04 03:26:17.125 124 12547.15 117.28 54890.95 88888.00 2014-05-04 03:26:17.250 124 12547.10 117.25 54890.95 88888.00 2014-05-04 03:26:17.375 124 12547.08 117.30 54890.95 88888.00 2014-05-04 03:26:17.500 124 12547.05 117.30 54890.97 88888.00 2014-05-04 03:26:17.625 124 12547.10 117.30 54891.00 88888.00 2014-05-04 03:26:17.750 124 12547.15 117.33 54890.97 88888.00 2014-05-04 03:26:17.875 124 12547.12 117.30 54890.97 88888.00 2014-05-04 03:26:18.000 124 12547.08 117.28 54890.95 88888.00 2014-05-04 03:26:18.125 124 12547.08 117.28 54890.95 88888.00 2014-05-04 03:26:18.250 124 12547.02 117.25 54890.95 88888.00 2014-05-04 03:26:18.375 124 12547.02 117.25 54890.93 88888.00 2014-05-04 03:26:18.500 124 12546.92 117.28 54890.97 88888.00 2014-05-04 03:26:18.625 124 12546.95 117.30 54890.95 88888.00 2014-05-04 03:26:18.750 124 12546.98 117.30 54890.95 88888.00 2014-05-04 03:26:18.875 124 12546.98 117.30 54890.93 88888.00 2014-05-04 03:26:19.000 124 12546.90 117.25 54890.93 88888.00 2014-05-04 03:26:19.125 124 12546.88 117.28 54890.97 88888.00 2014-05-04 03:26:19.250 124 12546.90 117.28 54890.95 88888.00 2014-05-04 03:26:19.375 124 12546.98 117.28 54890.95 88888.00 2014-05-04 03:26:19.500 124 12546.95 117.30 54890.95 88888.00 2014-05-04 03:26:19.625 124 12546.88 117.35 54890.93 88888.00 2014-05-04 03:26:19.750 124 12546.85 117.35 54890.95 88888.00 2014-05-04 03:26:19.875 124 12546.83 117.33 54890.97 88888.00 2014-05-04 03:26:20.000 124 12546.83 117.35 54890.93 88888.00 2014-05-04 03:26:20.125 124 12546.85 117.33 54890.95 88888.00 2014-05-04 03:26:20.250 124 12546.83 117.33 54891.00 88888.00 2014-05-04 03:26:20.375 124 12546.85 117.35 54891.00 88888.00 2014-05-04 03:26:20.500 124 12546.83 117.33 54891.00 88888.00 2014-05-04 03:26:20.625 124 12546.80 117.38 54891.00 88888.00 2014-05-04 03:26:20.750 124 12546.75 117.38 54891.00 88888.00 2014-05-04 03:26:20.875 124 12546.75 117.33 54891.00 88888.00 2014-05-04 03:26:21.000 124 12546.75 117.35 54891.00 88888.00 2014-05-04 03:26:21.125 124 12546.75 117.38 54891.03 88888.00 2014-05-04 03:26:21.250 124 12546.67 117.38 54891.05 88888.00 2014-05-04 03:26:21.375 124 12546.73 117.38 54891.05 88888.00 2014-05-04 03:26:21.500 124 12546.80 117.38 54891.05 88888.00 2014-05-04 03:26:21.625 124 12546.80 117.38 54891.03 88888.00 2014-05-04 03:26:21.750 124 12546.77 117.38 54891.00 88888.00 2014-05-04 03:26:21.875 124 12546.77 117.42 54891.03 88888.00 2014-05-04 03:26:22.000 124 12546.80 117.42 54891.05 88888.00 2014-05-04 03:26:22.125 124 12546.80 117.45 54891.05 88888.00 2014-05-04 03:26:22.250 124 12546.70 117.42 54891.05 88888.00 2014-05-04 03:26:22.375 124 12546.70 117.42 54891.05 88888.00 2014-05-04 03:26:22.500 124 12546.73 117.40 54891.03 88888.00 2014-05-04 03:26:22.625 124 12546.77 117.40 54891.05 88888.00 2014-05-04 03:26:22.750 124 12546.73 117.42 54891.05 88888.00 2014-05-04 03:26:22.875 124 12546.73 117.42 54891.07 88888.00 2014-05-04 03:26:23.000 124 12546.75 117.45 54891.07 88888.00 2014-05-04 03:26:23.125 124 12546.75 117.45 54891.05 88888.00 2014-05-04 03:26:23.250 124 12546.70 117.42 54891.05 88888.00 2014-05-04 03:26:23.375 124 12546.80 117.42 54891.05 88888.00 2014-05-04 03:26:23.500 124 12546.77 117.42 54891.07 88888.00 2014-05-04 03:26:23.625 124 12546.67 117.42 54891.10 88888.00 2014-05-04 03:26:23.750 124 12546.70 117.45 54891.07 88888.00 2014-05-04 03:26:23.875 124 12546.70 117.50 54891.07 88888.00 2014-05-04 03:26:24.000 124 12546.73 117.45 54891.07 88888.00 2014-05-04 03:26:24.125 124 12546.77 117.42 54891.10 88888.00 2014-05-04 03:26:24.250 124 12546.70 117.42 54891.10 88888.00 2014-05-04 03:26:24.375 124 12546.65 117.47 54891.10 88888.00 2014-05-04 03:26:24.500 124 12546.55 117.47 54891.10 88888.00 2014-05-04 03:26:24.625 124 12546.50 117.47 54891.10 88888.00 2014-05-04 03:26:24.750 124 12546.55 117.47 54891.10 88888.00 2014-05-04 03:26:24.875 124 12546.58 117.45 54891.10 88888.00 2014-05-04 03:26:25.000 124 12546.65 117.45 54891.07 88888.00 2014-05-04 03:26:25.125 124 12546.73 117.45 54891.10 88888.00 2014-05-04 03:26:25.250 124 12546.67 117.42 54891.10 88888.00 2014-05-04 03:26:25.375 124 12546.65 117.47 54891.10 88888.00 2014-05-04 03:26:25.500 124 12546.70 117.50 54891.07 88888.00 2014-05-04 03:26:25.625 124 12546.70 117.53 54891.07 88888.00 2014-05-04 03:26:25.750 124 12546.67 117.50 54891.07 88888.00 2014-05-04 03:26:25.875 124 12546.58 117.50 54891.10 88888.00 2014-05-04 03:26:26.000 124 12546.50 117.50 54891.10 88888.00 2014-05-04 03:26:26.125 124 12546.50 117.50 54891.12 88888.00 2014-05-04 03:26:26.250 124 12546.45 117.50 54891.12 88888.00 2014-05-04 03:26:26.375 124 12546.52 117.50 54891.10 88888.00 2014-05-04 03:26:26.500 124 12546.60 117.55 54891.12 88888.00 2014-05-04 03:26:26.625 124 12546.58 117.58 54891.12 88888.00 2014-05-04 03:26:26.750 124 12546.50 117.58 54891.12 88888.00 2014-05-04 03:26:26.875 124 12546.45 117.58 54891.15 88888.00 2014-05-04 03:26:27.000 124 12546.48 117.58 54891.15 88888.00 2014-05-04 03:26:27.125 124 12546.52 117.58 54891.15 88888.00 2014-05-04 03:26:27.250 124 12546.58 117.58 54891.18 88888.00 2014-05-04 03:26:27.375 124 12546.55 117.60 54891.20 88888.00 2014-05-04 03:26:27.500 124 12546.50 117.58 54891.18 88888.00 2014-05-04 03:26:27.625 124 12546.50 117.60 54891.18 88888.00 2014-05-04 03:26:27.750 124 12546.45 117.60 54891.18 88888.00 2014-05-04 03:26:27.875 124 12546.45 117.55 54891.20 88888.00 2014-05-04 03:26:28.000 124 12546.48 117.55 54891.22 88888.00 2014-05-04 03:26:28.125 124 12546.42 117.58 54891.25 88888.00 2014-05-04 03:26:28.250 124 12546.38 117.55 54891.22 88888.00 2014-05-04 03:26:28.375 124 12546.45 117.53 54891.22 88888.00 2014-05-04 03:26:28.500 124 12546.50 117.55 54891.25 88888.00 2014-05-04 03:26:28.625 124 12546.52 117.55 54891.25 88888.00 2014-05-04 03:26:28.750 124 12546.50 117.58 54891.28 88888.00 2014-05-04 03:26:28.875 124 12546.50 117.58 54891.25 88888.00 2014-05-04 03:26:29.000 124 12546.48 117.60 54891.25 88888.00 2014-05-04 03:26:29.125 124 12546.42 117.62 54891.25 88888.00 2014-05-04 03:26:29.250 124 12546.35 117.60 54891.25 88888.00 2014-05-04 03:26:29.375 124 12546.35 117.60 54891.22 88888.00 2014-05-04 03:26:29.500 124 12546.27 117.62 54891.25 88888.00 2014-05-04 03:26:29.625 124 12546.20 117.65 54891.25 88888.00 2014-05-04 03:26:29.750 124 12546.17 117.65 54891.25 88888.00 2014-05-04 03:26:29.875 124 12546.20 117.67 54891.25 88888.00 2014-05-04 03:26:30.000 124 12546.20 117.72 54891.28 88888.00 2014-05-04 03:26:30.125 124 12546.23 117.72 54891.28 88888.00 2014-05-04 03:26:30.250 124 12546.15 117.70 54891.28 88888.00 2014-05-04 03:26:30.375 124 12546.15 117.72 54891.28 88888.00 2014-05-04 03:26:30.500 124 12546.10 117.75 54891.28 88888.00 2014-05-04 03:26:30.625 124 12546.10 117.75 54891.28 88888.00 2014-05-04 03:26:30.750 124 12546.15 117.72 54891.28 88888.00 2014-05-04 03:26:30.875 124 12546.15 117.67 54891.25 88888.00 2014-05-04 03:26:31.000 124 12546.15 117.70 54891.25 88888.00 2014-05-04 03:26:31.125 124 12546.17 117.67 54891.28 88888.00 2014-05-04 03:26:31.250 124 12546.12 117.67 54891.28 88888.00 2014-05-04 03:26:31.375 124 12546.10 117.62 54891.28 88888.00 2014-05-04 03:26:31.500 124 12546.10 117.65 54891.28 88888.00 2014-05-04 03:26:31.625 124 12546.10 117.67 54891.28 88888.00 2014-05-04 03:26:31.750 124 12546.08 117.72 54891.30 88888.00 2014-05-04 03:26:31.875 124 12546.02 117.70 54891.30 88888.00 2014-05-04 03:26:32.000 124 12545.98 117.70 54891.30 88888.00 2014-05-04 03:26:32.125 124 12545.98 117.70 54891.30 88888.00 2014-05-04 03:26:32.250 124 12545.92 117.72 54891.32 88888.00 2014-05-04 03:26:32.375 124 12545.92 117.80 54891.30 88888.00 2014-05-04 03:26:32.500 124 12545.90 117.80 54891.30 88888.00 2014-05-04 03:26:32.625 124 12545.95 117.78 54891.30 88888.00 2014-05-04 03:26:32.750 124 12545.98 117.80 54891.30 88888.00 2014-05-04 03:26:32.875 124 12545.92 117.88 54891.35 88888.00 2014-05-04 03:26:33.000 124 12545.95 117.90 54891.32 88888.00 2014-05-04 03:26:33.125 124 12545.98 117.92 54891.32 88888.00 2014-05-04 03:26:33.250 124 12545.92 117.90 54891.32 88888.00 2014-05-04 03:26:33.375 124 12545.95 117.88 54891.32 88888.00 2014-05-04 03:26:33.500 124 12545.88 117.88 54891.35 88888.00 2014-05-04 03:26:33.625 124 12545.80 117.88 54891.35 88888.00 2014-05-04 03:26:33.750 124 12545.83 117.83 54891.35 88888.00 2014-05-04 03:26:33.875 124 12545.88 117.88 54891.32 88888.00 2014-05-04 03:26:34.000 124 12545.92 117.88 54891.32 88888.00 2014-05-04 03:26:34.125 124 12545.92 117.85 54891.35 88888.00 2014-05-04 03:26:34.250 124 12545.85 117.85 54891.38 88888.00 2014-05-04 03:26:34.375 124 12545.88 117.90 54891.40 88888.00 2014-05-04 03:26:34.500 124 12545.85 117.90 54891.40 88888.00 2014-05-04 03:26:34.625 124 12545.85 117.95 54891.43 88888.00 2014-05-04 03:26:34.750 124 12545.83 117.95 54891.40 88888.00 2014-05-04 03:26:34.875 124 12545.77 117.95 54891.43 88888.00 2014-05-04 03:26:35.000 124 12545.83 117.97 54891.43 88888.00 2014-05-04 03:26:35.125 124 12545.83 117.97 54891.47 88888.00 2014-05-04 03:26:35.250 124 12545.77 117.95 54891.47 88888.00 2014-05-04 03:26:35.375 124 12545.75 118.00 54891.47 88888.00 2014-05-04 03:26:35.500 124 12545.73 118.03 54891.45 88888.00 2014-05-04 03:26:35.625 124 12545.70 118.00 54891.45 88888.00 2014-05-04 03:26:35.750 124 12545.62 118.00 54891.45 88888.00 2014-05-04 03:26:35.875 124 12545.58 117.97 54891.45 88888.00 2014-05-04 03:26:36.000 124 12545.60 118.00 54891.43 88888.00 2014-05-04 03:26:36.125 124 12545.62 118.05 54891.45 88888.00 2014-05-04 03:26:36.250 124 12545.65 118.08 54891.45 88888.00 2014-05-04 03:26:36.375 124 12545.65 118.05 54891.43 88888.00 2014-05-04 03:26:36.500 124 12545.62 118.05 54891.47 88888.00 2014-05-04 03:26:36.625 124 12545.52 118.03 54891.47 88888.00 2014-05-04 03:26:36.750 124 12545.42 118.05 54891.47 88888.00 2014-05-04 03:26:36.875 124 12545.42 118.05 54891.47 88888.00 2014-05-04 03:26:37.000 124 12545.48 118.08 54891.45 88888.00 2014-05-04 03:26:37.125 124 12545.55 118.08 54891.47 88888.00 2014-05-04 03:26:37.250 124 12545.55 118.08 54891.50 88888.00 2014-05-04 03:26:37.375 124 12545.50 118.10 54891.50 88888.00 2014-05-04 03:26:37.500 124 12545.45 118.05 54891.47 88888.00 2014-05-04 03:26:37.625 124 12545.48 118.08 54891.50 88888.00 2014-05-04 03:26:37.750 124 12545.42 118.12 54891.50 88888.00 2014-05-04 03:26:37.875 124 12545.40 118.10 54891.47 88888.00 2014-05-04 03:26:38.000 124 12545.40 118.08 54891.47 88888.00 2014-05-04 03:26:38.125 124 12545.38 118.08 54891.47 88888.00 2014-05-04 03:26:38.250 124 12545.40 118.05 54891.47 88888.00 2014-05-04 03:26:38.375 124 12545.42 118.05 54891.47 88888.00 2014-05-04 03:26:38.500 124 12545.45 118.12 54891.50 88888.00 2014-05-04 03:26:38.625 124 12545.50 118.15 54891.47 88888.00 2014-05-04 03:26:38.750 124 12545.42 118.12 54891.45 88888.00 2014-05-04 03:26:38.875 124 12545.42 118.17 54891.47 88888.00 2014-05-04 03:26:39.000 124 12545.42 118.17 54891.50 88888.00 2014-05-04 03:26:39.125 124 12545.40 118.17 54891.47 88888.00 2014-05-04 03:26:39.250 124 12545.35 118.20 54891.47 88888.00 2014-05-04 03:26:39.375 124 12545.33 118.25 54891.47 88888.00 2014-05-04 03:26:39.500 124 12545.23 118.25 54891.45 88888.00 2014-05-04 03:26:39.625 124 12545.23 118.28 54891.45 88888.00 2014-05-04 03:26:39.750 124 12545.20 118.30 54891.50 88888.00 2014-05-04 03:26:39.875 124 12545.17 118.33 54891.53 88888.00 2014-05-04 03:26:40.000 124 12545.15 118.28 54891.47 88888.00 2014-05-04 03:26:40.125 124 12545.20 118.25 54891.47 88888.00 2014-05-04 03:26:40.250 124 12545.23 118.25 54891.47 88888.00 2014-05-04 03:26:40.375 124 12545.23 118.28 54891.47 88888.00 2014-05-04 03:26:40.500 124 12545.20 118.30 54891.50 88888.00 2014-05-04 03:26:40.625 124 12545.15 118.28 54891.50 88888.00 2014-05-04 03:26:40.750 124 12545.20 118.25 54891.50 88888.00 2014-05-04 03:26:40.875 124 12545.25 118.22 54891.47 88888.00 2014-05-04 03:26:41.000 124 12545.25 118.20 54891.47 88888.00 2014-05-04 03:26:41.125 124 12545.20 118.17 54891.47 88888.00 2014-05-04 03:26:41.250 124 12545.12 118.17 54891.47 88888.00 2014-05-04 03:26:41.375 124 12545.12 118.17 54891.50 88888.00 2014-05-04 03:26:41.500 124 12545.02 118.20 54891.47 88888.00 2014-05-04 03:26:41.625 124 12545.05 118.20 54891.47 88888.00 2014-05-04 03:26:41.750 124 12545.00 118.20 54891.47 88888.00 2014-05-04 03:26:41.875 124 12544.98 118.22 54891.47 88888.00 2014-05-04 03:26:42.000 124 12544.98 118.22 54891.45 88888.00 2014-05-04 03:26:42.125 124 12544.98 118.25 54891.45 88888.00 2014-05-04 03:26:42.250 124 12544.92 118.28 54891.47 88888.00 2014-05-04 03:26:42.375 124 12544.92 118.30 54891.47 88888.00 2014-05-04 03:26:42.500 124 12544.95 118.35 54891.47 88888.00 2014-05-04 03:26:42.625 124 12544.95 118.35 54891.50 88888.00 2014-05-04 03:26:42.750 124 12544.90 118.35 54891.53 88888.00 2014-05-04 03:26:42.875 124 12544.85 118.38 54891.50 88888.00 2014-05-04 03:26:43.000 124 12544.85 118.35 54891.47 88888.00 2014-05-04 03:26:43.125 124 12544.88 118.38 54891.50 88888.00 2014-05-04 03:26:43.250 124 12544.83 118.35 54891.47 88888.00 2014-05-04 03:26:43.375 124 12544.83 118.35 54891.50 88888.00 2014-05-04 03:26:43.500 124 12544.83 118.35 54891.50 88888.00 2014-05-04 03:26:43.625 124 12544.88 118.33 54891.53 88888.00 2014-05-04 03:26:43.750 124 12544.83 118.28 54891.47 88888.00 2014-05-04 03:26:43.875 124 12544.77 118.28 54891.47 88888.00 2014-05-04 03:26:44.000 124 12544.77 118.30 54891.47 88888.00 2014-05-04 03:26:44.125 124 12544.80 118.30 54891.47 88888.00 2014-05-04 03:26:44.250 124 12544.75 118.28 54891.45 88888.00 2014-05-04 03:26:44.375 124 12544.77 118.25 54891.45 88888.00 2014-05-04 03:26:44.500 124 12544.77 118.28 54891.43 88888.00 2014-05-04 03:26:44.625 124 12544.75 118.28 54891.45 88888.00 2014-05-04 03:26:44.750 124 12544.80 118.33 54891.47 88888.00 2014-05-04 03:26:44.875 124 12544.80 118.35 54891.45 88888.00 2014-05-04 03:26:45.000 124 12544.75 118.38 54891.45 88888.00 2014-05-04 03:26:45.125 124 12544.73 118.38 54891.47 88888.00 2014-05-04 03:26:45.250 124 12544.73 118.40 54891.47 88888.00 2014-05-04 03:26:45.375 124 12544.73 118.40 54891.47 88888.00 2014-05-04 03:26:45.500 124 12544.70 118.45 54891.47 88888.00 2014-05-04 03:26:45.625 124 12544.67 118.47 54891.47 88888.00 2014-05-04 03:26:45.750 124 12544.62 118.50 54891.47 88888.00 2014-05-04 03:26:45.875 124 12544.58 118.47 54891.47 88888.00 2014-05-04 03:26:46.000 124 12544.60 118.50 54891.47 88888.00 2014-05-04 03:26:46.125 124 12544.60 118.53 54891.47 88888.00 2014-05-04 03:26:46.250 124 12544.55 118.53 54891.47 88888.00 2014-05-04 03:26:46.375 124 12544.55 118.53 54891.45 88888.00 2014-05-04 03:26:46.500 124 12544.50 118.50 54891.47 88888.00 2014-05-04 03:26:46.625 124 12544.42 118.53 54891.45 88888.00 2014-05-04 03:26:46.750 124 12544.35 118.53 54891.43 88888.00 2014-05-04 03:26:46.875 124 12544.38 118.47 54891.40 88888.00 2014-05-04 03:26:47.000 124 12544.42 118.50 54891.43 88888.00 2014-05-04 03:26:47.125 124 12544.45 118.53 54891.43 88888.00 2014-05-04 03:26:47.250 124 12544.42 118.50 54891.45 88888.00 2014-05-04 03:26:47.375 124 12544.42 118.55 54891.43 88888.00 2014-05-04 03:26:47.500 124 12544.42 118.55 54891.43 88888.00 2014-05-04 03:26:47.625 124 12544.40 118.55 54891.43 88888.00 2014-05-04 03:26:47.750 124 12544.35 118.55 54891.45 88888.00 2014-05-04 03:26:47.875 124 12544.27 118.55 54891.47 88888.00 2014-05-04 03:26:48.000 124 12544.30 118.55 54891.47 88888.00 2014-05-04 03:26:48.125 124 12544.30 118.58 54891.47 88888.00 2014-05-04 03:26:48.250 124 12544.20 118.58 54891.45 88888.00 2014-05-04 03:26:48.375 124 12544.20 118.60 54891.45 88888.00 2014-05-04 03:26:48.500 124 12544.17 118.65 54891.47 88888.00 2014-05-04 03:26:48.625 124 12544.23 118.67 54891.47 88888.00 2014-05-04 03:26:48.750 124 12544.17 118.65 54891.45 88888.00 2014-05-04 03:26:48.875 124 12544.20 118.67 54891.45 88888.00 2014-05-04 03:26:49.000 124 12544.15 118.67 54891.45 88888.00 2014-05-04 03:26:49.125 124 12544.12 118.72 54891.45 88888.00 2014-05-04 03:26:49.250 124 12544.10 118.75 54891.47 88888.00 2014-05-04 03:26:49.375 124 12544.08 118.78 54891.47 88888.00 2014-05-04 03:26:49.500 124 12544.05 118.85 54891.47 88888.00 2014-05-04 03:26:49.625 124 12544.02 118.83 54891.45 88888.00 2014-05-04 03:26:49.750 124 12543.98 118.88 54891.47 88888.00 2014-05-04 03:26:49.875 124 12543.95 118.88 54891.45 88888.00 2014-05-04 03:26:50.000 124 12543.92 118.85 54891.43 88888.00 2014-05-04 03:26:50.125 124 12543.95 118.85 54891.45 88888.00 2014-05-04 03:26:50.250 124 12543.98 118.83 54891.47 88888.00 2014-05-04 03:26:50.375 124 12544.00 118.83 54891.43 88888.00 2014-05-04 03:26:50.500 124 12543.92 118.85 54891.43 88888.00 2014-05-04 03:26:50.625 124 12543.83 118.88 54891.45 88888.00 2014-05-04 03:26:50.750 124 12543.80 118.90 54891.45 88888.00 2014-05-04 03:26:50.875 124 12543.83 118.92 54891.47 88888.00 2014-05-04 03:26:51.000 124 12543.83 118.92 54891.47 88888.00 2014-05-04 03:26:51.125 124 12543.73 118.90 54891.45 88888.00 2014-05-04 03:26:51.250 124 12543.65 118.90 54891.45 88888.00 2014-05-04 03:26:51.375 124 12543.67 118.90 54891.45 88888.00 2014-05-04 03:26:51.500 124 12543.60 118.95 54891.43 88888.00 2014-05-04 03:26:51.625 124 12543.62 118.97 54891.43 88888.00 2014-05-04 03:26:51.750 124 12543.60 119.00 54891.43 88888.00 2014-05-04 03:26:51.875 124 12543.60 119.03 54891.45 88888.00 2014-05-04 03:26:52.000 124 12543.58 119.10 54891.43 88888.00 2014-05-04 03:26:52.125 124 12543.60 119.10 54891.45 88888.00 2014-05-04 03:26:52.250 124 12543.58 119.08 54891.45 88888.00 2014-05-04 03:26:52.375 124 12543.58 119.08 54891.43 88888.00 2014-05-04 03:26:52.500 124 12543.50 119.08 54891.43 88888.00 2014-05-04 03:26:52.625 124 12543.50 119.08 54891.40 88888.00 2014-05-04 03:26:52.750 124 12543.58 119.08 54891.40 88888.00 2014-05-04 03:26:52.875 124 12543.58 119.08 54891.40 88888.00 2014-05-04 03:26:53.000 124 12543.58 119.03 54891.38 88888.00 2014-05-04 03:26:53.125 124 12543.52 119.03 54891.38 88888.00 2014-05-04 03:26:53.250 124 12543.45 119.03 54891.40 88888.00 2014-05-04 03:26:53.375 124 12543.45 119.08 54891.43 88888.00 2014-05-04 03:26:53.500 124 12543.42 119.05 54891.43 88888.00 2014-05-04 03:26:53.625 124 12543.50 119.05 54891.43 88888.00 2014-05-04 03:26:53.750 124 12543.48 119.12 54891.43 88888.00 2014-05-04 03:26:53.875 124 12543.45 119.15 54891.43 88888.00 2014-05-04 03:26:54.000 124 12543.42 119.15 54891.40 88888.00 2014-05-04 03:26:54.125 124 12543.45 119.15 54891.43 88888.00 2014-05-04 03:26:54.250 124 12543.35 119.15 54891.40 88888.00 2014-05-04 03:26:54.375 124 12543.35 119.20 54891.43 88888.00 2014-05-04 03:26:54.500 124 12543.30 119.20 54891.43 88888.00 2014-05-04 03:26:54.625 124 12543.27 119.20 54891.43 88888.00 2014-05-04 03:26:54.750 124 12543.23 119.20 54891.43 88888.00 2014-05-04 03:26:54.875 124 12543.30 119.22 54891.45 88888.00 2014-05-04 03:26:55.000 124 12543.30 119.25 54891.40 88888.00 2014-05-04 03:26:55.125 124 12543.23 119.20 54891.40 88888.00 2014-05-04 03:26:55.250 124 12543.15 119.20 54891.40 88888.00 2014-05-04 03:26:55.375 124 12543.15 119.25 54891.40 88888.00 2014-05-04 03:26:55.500 124 12543.17 119.25 54891.43 88888.00 2014-05-04 03:26:55.625 124 12543.20 119.25 54891.43 88888.00 2014-05-04 03:26:55.750 124 12543.25 119.25 54891.43 88888.00 2014-05-04 03:26:55.875 124 12543.23 119.22 54891.38 88888.00 2014-05-04 03:26:56.000 124 12543.17 119.20 54891.32 88888.00 2014-05-04 03:26:56.125 124 12543.15 119.25 54891.35 88888.00 2014-05-04 03:26:56.250 124 12543.12 119.22 54891.35 88888.00 2014-05-04 03:26:56.375 124 12543.17 119.22 54891.35 88888.00 2014-05-04 03:26:56.500 124 12543.17 119.20 54891.35 88888.00 2014-05-04 03:26:56.625 124 12543.12 119.22 54891.40 88888.00 2014-05-04 03:26:56.750 124 12543.10 119.22 54891.40 88888.00 2014-05-04 03:26:56.875 124 12543.08 119.20 54891.40 88888.00 2014-05-04 03:26:57.000 124 12543.08 119.22 54891.35 88888.00 2014-05-04 03:26:57.125 124 12543.10 119.22 54891.35 88888.00 2014-05-04 03:26:57.250 124 12543.08 119.25 54891.40 88888.00 2014-05-04 03:26:57.375 124 12543.12 119.28 54891.40 88888.00 2014-05-04 03:26:57.500 124 12543.10 119.25 54891.35 88888.00 2014-05-04 03:26:57.625 124 12543.05 119.28 54891.32 88888.00 2014-05-04 03:26:57.750 124 12543.00 119.30 54891.35 88888.00 2014-05-04 03:26:57.875 124 12542.98 119.35 54891.38 88888.00 2014-05-04 03:26:58.000 124 12542.90 119.35 54891.38 88888.00 2014-05-04 03:26:58.125 124 12542.90 119.35 54891.40 88888.00 2014-05-04 03:26:58.250 124 12542.90 119.30 54891.38 88888.00 2014-05-04 03:26:58.375 124 12542.92 119.30 54891.38 88888.00 2014-05-04 03:26:58.500 124 12542.85 119.33 54891.38 88888.00 2014-05-04 03:26:58.625 124 12542.85 119.35 54891.40 88888.00 2014-05-04 03:26:58.750 124 12542.90 119.35 54891.38 88888.00 2014-05-04 03:26:58.875 124 12542.90 119.38 54891.35 88888.00 2014-05-04 03:26:59.000 124 12542.92 119.33 54891.38 88888.00 2014-05-04 03:26:59.125 124 12542.95 119.30 54891.35 88888.00 2014-05-04 03:26:59.250 124 12542.95 119.25 54891.38 88888.00 2014-05-04 03:26:59.375 124 12543.00 119.25 54891.35 88888.00 2014-05-04 03:26:59.500 124 12542.95 119.30 54891.35 88888.00 2014-05-04 03:26:59.625 124 12542.90 119.33 54891.38 88888.00 2014-05-04 03:26:59.750 124 12542.88 119.30 54891.38 88888.00 2014-05-04 03:26:59.875 124 12542.83 119.28 54891.38 88888.00 2014-05-04 03:27:00.000 124 12542.75 119.28 54891.32 88888.00 2014-05-04 03:27:00.125 124 12542.70 119.30 54891.35 88888.00 2014-05-04 03:27:00.250 124 12542.65 119.28 54891.35 88888.00 2014-05-04 03:27:00.375 124 12542.67 119.28 54891.35 88888.00 2014-05-04 03:27:00.500 124 12542.70 119.33 54891.32 88888.00 2014-05-04 03:27:00.625 124 12542.70 119.38 54891.35 88888.00 2014-05-04 03:27:00.750 124 12542.65 119.40 54891.32 88888.00 2014-05-04 03:27:00.875 124 12542.62 119.38 54891.32 88888.00 2014-05-04 03:27:01.000 124 12542.65 119.40 54891.32 88888.00 2014-05-04 03:27:01.125 124 12542.60 119.42 54891.35 88888.00 2014-05-04 03:27:01.250 124 12542.60 119.42 54891.32 88888.00 2014-05-04 03:27:01.375 124 12542.67 119.42 54891.30 88888.00 2014-05-04 03:27:01.500 124 12542.62 119.42 54891.30 88888.00 2014-05-04 03:27:01.625 124 12542.67 119.45 54891.30 88888.00 2014-05-04 03:27:01.750 124 12542.75 119.40 54891.32 88888.00 2014-05-04 03:27:01.875 124 12542.77 119.35 54891.30 88888.00 2014-05-04 03:27:02.000 124 12542.83 119.30 54891.28 88888.00 2014-05-04 03:27:02.125 124 12542.88 119.33 54891.28 88888.00 2014-05-04 03:27:02.250 124 12542.80 119.33 54891.30 88888.00 2014-05-04 03:27:02.375 124 12542.83 119.33 54891.30 88888.00 2014-05-04 03:27:02.500 124 12542.83 119.33 54891.28 88888.00 2014-05-04 03:27:02.625 124 12542.83 119.33 54891.30 88888.00 2014-05-04 03:27:02.750 124 12542.77 119.30 54891.30 88888.00 2014-05-04 03:27:02.875 124 12542.73 119.33 54891.30 88888.00 2014-05-04 03:27:03.000 124 12542.70 119.35 54891.30 88888.00 2014-05-04 03:27:03.125 124 12542.67 119.38 54891.32 88888.00 2014-05-04 03:27:03.250 124 12542.60 119.38 54891.35 88888.00 2014-05-04 03:27:03.375 124 12542.60 119.40 54891.35 88888.00 2014-05-04 03:27:03.500 124 12542.60 119.42 54891.35 88888.00 2014-05-04 03:27:03.625 124 12542.62 119.40 54891.30 88888.00 2014-05-04 03:27:03.750 124 12542.60 119.40 54891.28 88888.00 2014-05-04 03:27:03.875 124 12542.55 119.40 54891.25 88888.00 2014-05-04 03:27:04.000 124 12542.50 119.40 54891.25 88888.00 2014-05-04 03:27:04.125 124 12542.50 119.40 54891.28 88888.00 2014-05-04 03:27:04.250 124 12542.52 119.40 54891.30 88888.00 2014-05-04 03:27:04.375 124 12542.52 119.42 54891.30 88888.00 2014-05-04 03:27:04.500 124 12542.45 119.38 54891.28 88888.00 2014-05-04 03:27:04.625 124 12542.45 119.38 54891.25 88888.00 2014-05-04 03:27:04.750 124 12542.50 119.40 54891.22 88888.00 2014-05-04 03:27:04.875 124 12542.50 119.38 54891.22 88888.00 2014-05-04 03:27:05.000 124 12542.50 119.38 54891.25 88888.00 2014-05-04 03:27:05.125 124 12542.48 119.35 54891.22 88888.00 2014-05-04 03:27:05.250 124 12542.42 119.38 54891.25 88888.00 2014-05-04 03:27:05.375 124 12542.50 119.35 54891.25 88888.00 2014-05-04 03:27:05.500 124 12542.55 119.35 54891.22 88888.00 2014-05-04 03:27:05.625 124 12542.52 119.38 54891.25 88888.00 2014-05-04 03:27:05.750 124 12542.48 119.38 54891.28 88888.00 2014-05-04 03:27:05.875 124 12542.48 119.38 54891.25 88888.00 2014-05-04 03:27:06.000 124 12542.45 119.38 54891.28 88888.00 2014-05-04 03:27:06.125 124 12542.40 119.38 54891.28 88888.00 2014-05-04 03:27:06.250 124 12542.35 119.33 54891.28 88888.00 2014-05-04 03:27:06.375 124 12542.40 119.33 54891.28 88888.00 2014-05-04 03:27:06.500 124 12542.40 119.35 54891.28 88888.00 2014-05-04 03:27:06.625 124 12542.45 119.40 54891.30 88888.00 2014-05-04 03:27:06.750 124 12542.50 119.45 54891.30 88888.00 2014-05-04 03:27:06.875 124 12542.52 119.47 54891.30 88888.00 2014-05-04 03:27:07.000 124 12542.42 119.50 54891.28 88888.00 2014-05-04 03:27:07.125 124 12542.40 119.50 54891.30 88888.00 2014-05-04 03:27:07.250 124 12542.38 119.50 54891.28 88888.00 2014-05-04 03:27:07.375 124 12542.42 119.55 54891.25 88888.00 2014-05-04 03:27:07.500 124 12542.40 119.53 54891.22 88888.00 2014-05-04 03:27:07.625 124 12542.38 119.53 54891.25 88888.00 2014-05-04 03:27:07.750 124 12542.30 119.53 54891.25 88888.00 2014-05-04 03:27:07.875 124 12542.15 119.53 54891.25 88888.00 2014-05-04 03:27:08.000 124 12542.15 119.53 54891.25 88888.00 2014-05-04 03:27:08.125 124 12542.17 119.53 54891.22 88888.00 2014-05-04 03:27:08.250 124 12542.12 119.45 54891.22 88888.00 2014-05-04 03:27:08.375 124 12542.15 119.45 54891.20 88888.00 2014-05-04 03:27:08.500 124 12542.15 119.47 54891.22 88888.00 2014-05-04 03:27:08.625 124 12542.15 119.47 54891.25 88888.00 2014-05-04 03:27:08.750 124 12542.15 119.45 54891.28 88888.00 2014-05-04 03:27:08.875 124 12542.25 119.38 54891.22 88888.00 2014-05-04 03:27:09.000 124 12542.30 119.40 54891.20 88888.00 2014-05-04 03:27:09.125 124 12542.33 119.38 54891.20 88888.00 2014-05-04 03:27:09.250 124 12542.25 119.40 54891.20 88888.00 2014-05-04 03:27:09.375 124 12542.23 119.40 54891.20 88888.00 2014-05-04 03:27:09.500 124 12542.15 119.45 54891.20 88888.00 2014-05-04 03:27:09.625 124 12542.15 119.47 54891.22 88888.00 2014-05-04 03:27:09.750 124 12542.12 119.50 54891.18 88888.00 2014-05-04 03:27:09.875 124 12542.10 119.45 54891.18 88888.00 2014-05-04 03:27:10.000 124 12542.05 119.45 54891.15 88888.00 2014-05-04 03:27:10.125 124 12542.10 119.47 54891.15 88888.00 2014-05-04 03:27:10.250 124 12542.15 119.50 54891.15 88888.00 2014-05-04 03:27:10.375 124 12542.15 119.53 54891.18 88888.00 2014-05-04 03:27:10.500 124 12542.05 119.55 54891.18 88888.00 2014-05-04 03:27:10.625 124 12542.02 119.58 54891.18 88888.00 2014-05-04 03:27:10.750 124 12542.05 119.55 54891.18 88888.00 2014-05-04 03:27:10.875 124 12542.02 119.53 54891.18 88888.00 2014-05-04 03:27:11.000 124 12542.00 119.50 54891.15 88888.00 2014-05-04 03:27:11.125 124 12541.92 119.45 54891.12 88888.00 2014-05-04 03:27:11.250 124 12541.90 119.42 54891.12 88888.00 2014-05-04 03:27:11.375 124 12542.00 119.45 54891.18 88888.00 2014-05-04 03:27:11.500 124 12542.02 119.45 54891.15 88888.00 2014-05-04 03:27:11.625 124 12542.00 119.40 54891.12 88888.00 2014-05-04 03:27:11.750 124 12541.92 119.42 54891.12 88888.00 2014-05-04 03:27:11.875 124 12541.90 119.42 54891.12 88888.00 2014-05-04 03:27:12.000 124 12541.95 119.40 54891.10 88888.00 2014-05-04 03:27:12.125 124 12542.00 119.40 54891.12 88888.00 2014-05-04 03:27:12.250 124 12541.95 119.42 54891.12 88888.00 2014-05-04 03:27:12.375 124 12541.98 119.45 54891.12 88888.00 2014-05-04 03:27:12.500 124 12542.02 119.42 54891.10 88888.00 2014-05-04 03:27:12.625 124 12542.02 119.40 54891.10 88888.00 2014-05-04 03:27:12.750 124 12541.98 119.38 54891.10 88888.00 2014-05-04 03:27:12.875 124 12541.98 119.35 54891.10 88888.00 2014-05-04 03:27:13.000 124 12541.98 119.35 54891.10 88888.00 2014-05-04 03:27:13.125 124 12542.05 119.33 54891.12 88888.00 2014-05-04 03:27:13.250 124 12542.05 119.33 54891.12 88888.00 2014-05-04 03:27:13.375 124 12541.95 119.28 54891.07 88888.00 2014-05-04 03:27:13.500 124 12541.88 119.30 54891.07 88888.00 2014-05-04 03:27:13.625 124 12541.90 119.30 54891.12 88888.00 2014-05-04 03:27:13.750 124 12541.98 119.33 54891.15 88888.00 2014-05-04 03:27:13.875 124 12542.00 119.28 54891.12 88888.00 2014-05-04 03:27:14.000 124 12542.02 119.28 54891.07 88888.00 2014-05-04 03:27:14.125 124 12542.05 119.28 54891.10 88888.00 2014-05-04 03:27:14.250 124 12541.98 119.25 54891.10 88888.00 2014-05-04 03:27:14.375 124 12541.98 119.25 54891.10 88888.00 2014-05-04 03:27:14.500 124 12541.95 119.22 54891.07 88888.00 2014-05-04 03:27:14.625 124 12541.98 119.20 54891.07 88888.00 2014-05-04 03:27:14.750 124 12541.95 119.20 54891.07 88888.00 2014-05-04 03:27:14.875 124 12541.90 119.20 54891.05 88888.00 2014-05-04 03:27:15.000 124 12541.90 119.20 54891.05 88888.00 2014-05-04 03:27:15.125 124 12541.95 119.17 54891.07 88888.00 2014-05-04 03:27:15.250 124 12541.92 119.12 54891.07 88888.00 2014-05-04 03:27:15.375 124 12542.02 119.15 54891.05 88888.00 2014-05-04 03:27:15.500 124 12542.05 119.17 54891.05 88888.00 2014-05-04 03:27:15.625 124 12542.05 119.17 54891.05 88888.00 2014-05-04 03:27:15.750 124 12542.00 119.15 54891.05 88888.00 2014-05-04 03:27:15.875 124 12541.95 119.15 54891.05 88888.00 2014-05-04 03:27:16.000 124 12541.90 119.10 54891.00 88888.00 2014-05-04 03:27:16.125 124 12541.92 119.08 54891.03 88888.00 2014-05-04 03:27:16.250 124 12541.90 119.10 54891.03 88888.00 2014-05-04 03:27:16.375 124 12541.98 119.10 54891.03 88888.00 2014-05-04 03:27:16.500 124 12541.98 119.10 54891.03 88888.00 2014-05-04 03:27:16.625 124 12541.90 119.10 54891.00 88888.00 2014-05-04 03:27:16.750 124 12541.88 119.10 54891.00 88888.00 2014-05-04 03:27:16.875 124 12541.85 119.15 54891.03 88888.00 2014-05-04 03:27:17.000 124 12541.88 119.10 54890.97 88888.00 2014-05-04 03:27:17.125 124 12541.85 119.08 54890.97 88888.00 2014-05-04 03:27:17.250 124 12541.83 119.05 54890.95 88888.00 2014-05-04 03:27:17.375 124 12541.80 119.05 54890.95 88888.00 2014-05-04 03:27:17.500 124 12541.83 119.05 54890.93 88888.00 2014-05-04 03:27:17.625 124 12541.88 119.05 54890.97 88888.00 2014-05-04 03:27:17.750 124 12541.95 119.03 54890.97 88888.00 2014-05-04 03:27:17.875 124 12541.98 119.03 54890.97 88888.00 2014-05-04 03:27:18.000 124 12541.98 118.97 54890.95 88888.00 2014-05-04 03:27:18.125 124 12541.95 118.97 54890.93 88888.00 2014-05-04 03:27:18.250 124 12541.90 119.00 54890.97 88888.00 2014-05-04 03:27:18.375 124 12541.92 118.97 54890.97 88888.00 2014-05-04 03:27:18.500 124 12541.92 118.97 54890.97 88888.00 2014-05-04 03:27:18.625 124 12541.98 119.00 54890.97 88888.00 2014-05-04 03:27:18.750 124 12541.95 118.97 54890.95 88888.00 2014-05-04 03:27:18.875 124 12541.88 119.00 54890.97 88888.00 2014-05-04 03:27:19.000 124 12541.83 119.00 54890.97 88888.00 2014-05-04 03:27:19.125 124 12541.85 118.97 54890.97 88888.00 2014-05-04 03:27:19.250 124 12541.75 119.00 54891.00 88888.00 2014-05-04 03:27:19.375 124 12541.70 119.05 54891.03 88888.00 2014-05-04 03:27:19.500 124 12541.70 119.03 54890.97 88888.00 2014-05-04 03:27:19.625 124 12541.73 119.05 54890.95 88888.00 2014-05-04 03:27:19.750 124 12541.73 119.03 54890.95 88888.00 2014-05-04 03:27:19.875 124 12541.73 119.05 54890.95 88888.00 2014-05-04 03:27:20.000 124 12541.73 119.08 54890.95 88888.00 2014-05-04 03:27:20.125 124 12541.80 119.10 54890.97 88888.00 2014-05-04 03:27:20.250 124 12541.75 119.08 54890.97 88888.00 2014-05-04 03:27:20.375 124 12541.73 119.08 54890.95 88888.00 2014-05-04 03:27:20.500 124 12541.67 119.05 54890.95 88888.00 2014-05-04 03:27:20.625 124 12541.73 119.08 54890.97 88888.00 2014-05-04 03:27:20.750 124 12541.70 119.10 54890.97 88888.00 2014-05-04 03:27:20.875 124 12541.65 119.10 54890.97 88888.00 2014-05-04 03:27:21.000 124 12541.65 119.10 54890.95 88888.00 2014-05-04 03:27:21.125 124 12541.67 119.08 54890.95 88888.00 2014-05-04 03:27:21.250 124 12541.67 119.03 54890.93 88888.00 2014-05-04 03:27:21.375 124 12541.62 119.03 54890.95 88888.00 2014-05-04 03:27:21.500 124 12541.60 119.08 54890.95 88888.00 2014-05-04 03:27:21.625 124 12541.65 119.05 54890.95 88888.00 2014-05-04 03:27:21.750 124 12541.67 119.05 54890.95 88888.00 2014-05-04 03:27:21.875 124 12541.65 119.05 54890.95 88888.00 2014-05-04 03:27:22.000 124 12541.58 119.08 54890.93 88888.00 2014-05-04 03:27:22.125 124 12541.55 119.08 54890.97 88888.00 2014-05-04 03:27:22.250 124 12541.52 119.03 54890.97 88888.00 2014-05-04 03:27:22.375 124 12541.58 119.08 54890.97 88888.00 2014-05-04 03:27:22.500 124 12541.58 119.10 54890.97 88888.00 2014-05-04 03:27:22.625 124 12541.58 119.08 54890.97 88888.00 2014-05-04 03:27:22.750 124 12541.55 119.08 54891.00 88888.00 2014-05-04 03:27:22.875 124 12541.52 119.12 54890.97 88888.00 2014-05-04 03:27:23.000 124 12541.50 119.15 54890.97 88888.00 2014-05-04 03:27:23.125 124 12541.48 119.15 54890.95 88888.00 2014-05-04 03:27:23.250 124 12541.45 119.17 54890.97 88888.00 2014-05-04 03:27:23.375 124 12541.40 119.20 54890.95 88888.00 2014-05-04 03:27:23.500 124 12541.33 119.17 54890.93 88888.00 2014-05-04 03:27:23.625 124 12541.33 119.17 54890.90 88888.00 2014-05-04 03:27:23.750 124 12541.33 119.17 54890.90 88888.00 2014-05-04 03:27:23.875 124 12541.33 119.20 54890.90 88888.00 2014-05-04 03:27:24.000 124 12541.30 119.17 54890.88 88888.00 2014-05-04 03:27:24.125 124 12541.25 119.17 54890.88 88888.00 2014-05-04 03:27:24.250 124 12541.25 119.12 54890.90 88888.00 2014-05-04 03:27:24.375 124 12541.30 119.12 54890.90 88888.00 2014-05-04 03:27:24.500 124 12541.33 119.15 54890.93 88888.00 2014-05-04 03:27:24.625 124 12541.27 119.17 54890.93 88888.00 2014-05-04 03:27:24.750 124 12541.23 119.15 54890.90 88888.00 2014-05-04 03:27:24.875 124 12541.23 119.12 54890.90 88888.00 2014-05-04 03:27:25.000 124 12541.23 119.15 54890.88 88888.00 2014-05-04 03:27:25.125 124 12541.23 119.17 54890.88 88888.00 2014-05-04 03:27:25.250 124 12541.30 119.15 54890.90 88888.00 2014-05-04 03:27:25.375 124 12541.33 119.15 54890.90 88888.00 2014-05-04 03:27:25.500 124 12541.38 119.15 54890.93 88888.00 2014-05-04 03:27:25.625 124 12541.35 119.17 54890.90 88888.00 2014-05-04 03:27:25.750 124 12541.27 119.20 54890.88 88888.00 2014-05-04 03:27:25.875 124 12541.20 119.20 54890.88 88888.00 2014-05-04 03:27:26.000 124 12541.23 119.20 54890.85 88888.00 2014-05-04 03:27:26.125 124 12541.20 119.20 54890.85 88888.00 2014-05-04 03:27:26.250 124 12541.15 119.17 54890.88 88888.00 2014-05-04 03:27:26.375 124 12541.17 119.20 54890.88 88888.00 2014-05-04 03:27:26.500 124 12541.12 119.22 54890.90 88888.00 2014-05-04 03:27:26.625 124 12541.05 119.22 54890.88 88888.00 2014-05-04 03:27:26.750 124 12541.02 119.22 54890.88 88888.00 2014-05-04 03:27:26.875 124 12541.08 119.25 54890.88 88888.00 2014-05-04 03:27:27.000 124 12541.00 119.25 54890.85 88888.00 2014-05-04 03:27:27.125 124 12541.00 119.25 54890.85 88888.00 2014-05-04 03:27:27.250 124 12540.98 119.25 54890.82 88888.00 2014-05-04 03:27:27.375 124 12540.98 119.28 54890.90 88888.00 2014-05-04 03:27:27.500 124 12540.98 119.28 54890.90 88888.00 2014-05-04 03:27:27.625 124 12541.00 119.30 54890.88 88888.00 2014-05-04 03:27:27.750 124 12541.00 119.30 54890.88 88888.00 2014-05-04 03:27:27.875 124 12541.00 119.33 54890.82 88888.00 2014-05-04 03:27:28.000 124 12541.02 119.33 54890.82 88888.00 2014-05-04 03:27:28.125 124 12541.02 119.30 54890.82 88888.00 2014-05-04 03:27:28.250 124 12540.98 119.33 54890.82 88888.00 2014-05-04 03:27:28.375 124 12540.98 119.33 54890.82 88888.00 2014-05-04 03:27:28.500 124 12540.92 119.33 54890.85 88888.00 2014-05-04 03:27:28.625 124 12540.95 119.30 54890.85 88888.00 2014-05-04 03:27:28.750 124 12541.00 119.28 54890.82 88888.00 2014-05-04 03:27:28.875 124 12540.98 119.22 54890.80 88888.00 2014-05-04 03:27:29.000 124 12540.92 119.28 54890.80 88888.00 2014-05-04 03:27:29.125 124 12540.95 119.25 54890.80 88888.00 2014-05-04 03:27:29.250 124 12540.92 119.25 54890.82 88888.00 2014-05-04 03:27:29.375 124 12541.00 119.25 54890.80 88888.00 2014-05-04 03:27:29.500 124 12540.90 119.28 54890.78 88888.00 2014-05-04 03:27:29.625 124 12540.77 119.25 54890.80 88888.00 2014-05-04 03:27:29.750 124 12540.67 119.28 54890.80 88888.00 2014-05-04 03:27:29.875 124 12540.67 119.30 54890.80 88888.00 2014-05-04 03:27:30.000 124 12540.67 119.33 54890.75 88888.00 2014-05-04 03:27:30.125 124 12540.75 119.38 54890.78 88888.00 2014-05-04 03:27:30.250 124 12540.80 119.35 54890.78 88888.00 2014-05-04 03:27:30.375 124 12540.77 119.35 54890.75 88888.00 2014-05-04 03:27:30.500 124 12540.73 119.38 54890.75 88888.00 2014-05-04 03:27:30.625 124 12540.75 119.40 54890.78 88888.00 2014-05-04 03:27:30.750 124 12540.75 119.40 54890.75 88888.00 2014-05-04 03:27:30.875 124 12540.80 119.42 54890.72 88888.00 2014-05-04 03:27:31.000 124 12540.88 119.45 54890.70 88888.00 2014-05-04 03:27:31.125 124 12540.85 119.45 54890.75 88888.00 2014-05-04 03:27:31.250 124 12540.83 119.47 54890.75 88888.00 2014-05-04 03:27:31.375 124 12540.85 119.45 54890.72 88888.00 2014-05-04 03:27:31.500 124 12540.80 119.42 54890.75 88888.00 2014-05-04 03:27:31.625 124 12540.77 119.42 54890.75 88888.00 2014-05-04 03:27:31.750 124 12540.75 119.40 54890.72 88888.00 2014-05-04 03:27:31.875 124 12540.70 119.38 54890.72 88888.00 2014-05-04 03:27:32.000 124 12540.70 119.33 54890.70 88888.00 2014-05-04 03:27:32.125 124 12540.73 119.33 54890.70 88888.00 2014-05-04 03:27:32.250 124 12540.65 119.33 54890.70 88888.00 2014-05-04 03:27:32.375 124 12540.65 119.35 54890.70 88888.00 2014-05-04 03:27:32.500 124 12540.65 119.33 54890.70 88888.00 2014-05-04 03:27:32.625 124 12540.70 119.30 54890.68 88888.00 2014-05-04 03:27:32.750 124 12540.73 119.30 54890.65 88888.00 2014-05-04 03:27:32.875 124 12540.67 119.30 54890.65 88888.00 2014-05-04 03:27:33.000 124 12540.67 119.33 54890.62 88888.00 2014-05-04 03:27:33.125 124 12540.65 119.35 54890.65 88888.00 2014-05-04 03:27:33.250 124 12540.62 119.38 54890.68 88888.00 2014-05-04 03:27:33.375 124 12540.67 119.40 54890.68 88888.00 2014-05-04 03:27:33.500 124 12540.67 119.42 54890.68 88888.00 2014-05-04 03:27:33.625 124 12540.58 119.42 54890.68 88888.00 2014-05-04 03:27:33.750 124 12540.60 119.47 54890.65 88888.00 2014-05-04 03:27:33.875 124 12540.65 119.50 54890.65 88888.00 2014-05-04 03:27:34.000 124 12540.55 119.50 54890.62 88888.00 2014-05-04 03:27:34.125 124 12540.55 119.47 54890.65 88888.00 2014-05-04 03:27:34.250 124 12540.55 119.50 54890.65 88888.00 2014-05-04 03:27:34.375 124 12540.67 119.53 54890.60 88888.00 2014-05-04 03:27:34.500 124 12540.62 119.50 54890.62 88888.00 2014-05-04 03:27:34.625 124 12540.58 119.53 54890.62 88888.00 2014-05-04 03:27:34.750 124 12540.55 119.53 54890.62 88888.00 2014-05-04 03:27:34.875 124 12540.55 119.47 54890.57 88888.00 2014-05-04 03:27:35.000 124 12540.55 119.42 54890.55 88888.00 2014-05-04 03:27:35.125 124 12540.55 119.42 54890.57 88888.00 2014-05-04 03:27:35.250 124 12540.60 119.42 54890.57 88888.00 2014-05-04 03:27:35.375 124 12540.62 119.40 54890.55 88888.00 2014-05-04 03:27:35.500 124 12540.62 119.40 54890.55 88888.00 2014-05-04 03:27:35.625 124 12540.67 119.42 54890.57 88888.00 2014-05-04 03:27:35.750 124 12540.67 119.40 54890.55 88888.00 2014-05-04 03:27:35.875 124 12540.67 119.35 54890.55 88888.00 2014-05-04 03:27:36.000 124 12540.75 119.33 54890.50 88888.00 2014-05-04 03:27:36.125 124 12540.77 119.35 54890.53 88888.00 2014-05-04 03:27:36.250 124 12540.75 119.38 54890.53 88888.00 2014-05-04 03:27:36.375 124 12540.75 119.38 54890.53 88888.00 2014-05-04 03:27:36.500 124 12540.67 119.35 54890.50 88888.00 2014-05-04 03:27:36.625 124 12540.65 119.38 54890.50 88888.00 2014-05-04 03:27:36.750 124 12540.70 119.38 54890.50 88888.00 2014-05-04 03:27:36.875 124 12540.67 119.38 54890.47 88888.00 2014-05-04 03:27:37.000 124 12540.62 119.42 54890.45 88888.00 2014-05-04 03:27:37.125 124 12540.65 119.47 54890.50 88888.00 2014-05-04 03:27:37.250 124 12540.55 119.47 54890.47 88888.00 2014-05-04 03:27:37.375 124 12540.50 119.47 54890.47 88888.00 2014-05-04 03:27:37.500 124 12540.45 119.47 54890.47 88888.00 2014-05-04 03:27:37.625 124 12540.52 119.50 54890.45 88888.00 2014-05-04 03:27:37.750 124 12540.58 119.50 54890.45 88888.00 2014-05-04 03:27:37.875 124 12540.60 119.50 54890.45 88888.00 2014-05-04 03:27:38.000 124 12540.60 119.50 54890.45 88888.00 2014-05-04 03:27:38.125 124 12540.58 119.47 54890.45 88888.00 2014-05-04 03:27:38.250 124 12540.48 119.47 54890.45 88888.00 2014-05-04 03:27:38.375 124 12540.45 119.45 54890.43 88888.00 2014-05-04 03:27:38.500 124 12540.50 119.42 54890.43 88888.00 2014-05-04 03:27:38.625 124 12540.55 119.42 54890.40 88888.00 2014-05-04 03:27:38.750 124 12540.58 119.42 54890.40 88888.00 2014-05-04 03:27:38.875 124 12540.55 119.40 54890.40 88888.00 2014-05-04 03:27:39.000 124 12540.52 119.40 54890.38 88888.00 2014-05-04 03:27:39.125 124 12540.55 119.38 54890.38 88888.00 2014-05-04 03:27:39.250 124 12540.58 119.38 54890.38 88888.00 2014-05-04 03:27:39.375 124 12540.60 119.38 54890.38 88888.00 2014-05-04 03:27:39.500 124 12540.52 119.38 54890.38 88888.00 2014-05-04 03:27:39.625 124 12540.58 119.35 54890.32 88888.00 2014-05-04 03:27:39.750 124 12540.65 119.38 54890.35 88888.00 2014-05-04 03:27:39.875 124 12540.67 119.35 54890.38 88888.00 2014-05-04 03:27:40.000 124 12540.65 119.35 54890.38 88888.00 2014-05-04 03:27:40.125 124 12540.58 119.35 54890.38 88888.00 2014-05-04 03:27:40.250 124 12540.50 119.35 54890.38 88888.00 2014-05-04 03:27:40.375 124 12540.55 119.38 54890.38 88888.00 2014-05-04 03:27:40.500 124 12540.55 119.38 54890.40 88888.00 2014-05-04 03:27:40.625 124 12540.48 119.38 54890.38 88888.00 2014-05-04 03:27:40.750 124 12540.50 119.38 54890.35 88888.00 2014-05-04 03:27:40.875 124 12540.42 119.38 54890.35 88888.00 2014-05-04 03:27:41.000 124 12540.35 119.40 54890.38 88888.00 2014-05-04 03:27:41.125 124 12540.33 119.40 54890.40 88888.00 2014-05-04 03:27:41.250 124 12540.33 119.42 54890.38 88888.00 2014-05-04 03:27:41.375 124 12540.42 119.42 54890.38 88888.00 2014-05-04 03:27:41.500 124 12540.42 119.45 54890.35 88888.00 2014-05-04 03:27:41.625 124 12540.45 119.47 54890.35 88888.00 2014-05-04 03:27:41.750 124 12540.48 119.47 54890.35 88888.00 2014-05-04 03:27:41.875 124 12540.45 119.47 54890.35 88888.00 2014-05-04 03:27:42.000 124 12540.48 119.45 54890.35 88888.00 2014-05-04 03:27:42.125 124 12540.52 119.42 54890.30 88888.00 2014-05-04 03:27:42.250 124 12540.48 119.38 54890.30 88888.00 2014-05-04 03:27:42.375 124 12540.45 119.42 54890.30 88888.00 2014-05-04 03:27:42.500 124 12540.42 119.45 54890.32 88888.00 2014-05-04 03:27:42.625 124 12540.50 119.42 54890.30 88888.00 2014-05-04 03:27:42.750 124 12540.58 119.40 54890.30 88888.00 2014-05-04 03:27:42.875 124 12540.60 119.42 54890.30 88888.00 2014-05-04 03:27:43.000 124 12540.55 119.47 54890.28 88888.00 2014-05-04 03:27:43.125 124 12540.52 119.47 54890.28 88888.00 2014-05-04 03:27:43.250 124 12540.52 119.45 54890.22 88888.00 2014-05-04 03:27:43.375 124 12540.55 119.45 54890.25 88888.00 2014-05-04 03:27:43.500 124 12540.48 119.42 54890.22 88888.00 2014-05-04 03:27:43.625 124 12540.38 119.45 54890.25 88888.00 2014-05-04 03:27:43.750 124 12540.40 119.50 54890.28 88888.00 2014-05-04 03:27:43.875 124 12540.42 119.47 54890.30 88888.00 2014-05-04 03:27:44.000 124 12540.33 119.50 54890.30 88888.00 2014-05-04 03:27:44.125 124 12540.27 119.50 54890.30 88888.00 2014-05-04 03:27:44.250 124 12540.23 119.53 54890.30 88888.00 2014-05-04 03:27:44.375 124 12540.25 119.58 54890.30 88888.00 2014-05-04 03:27:44.500 124 12540.23 119.60 54890.28 88888.00 2014-05-04 03:27:44.625 124 12540.20 119.55 54890.25 88888.00 2014-05-04 03:27:44.750 124 12540.25 119.53 54890.25 88888.00 2014-05-04 03:27:44.875 124 12540.27 119.53 54890.22 88888.00 2014-05-04 03:27:45.000 124 12540.35 119.53 54890.22 88888.00 2014-05-04 03:27:45.125 124 12540.35 119.50 54890.28 88888.00 2014-05-04 03:27:45.250 124 12540.23 119.47 54890.28 88888.00 2014-05-04 03:27:45.375 124 12540.25 119.45 54890.25 88888.00 2014-05-04 03:27:45.500 124 12540.30 119.47 54890.20 88888.00 2014-05-04 03:27:45.625 124 12540.33 119.50 54890.20 88888.00 2014-05-04 03:27:45.750 124 12540.38 119.50 54890.20 88888.00 2014-05-04 03:27:45.875 124 12540.42 119.53 54890.20 88888.00 2014-05-04 03:27:46.000 124 12540.42 119.53 54890.18 88888.00 2014-05-04 03:27:46.125 124 12540.35 119.53 54890.18 88888.00 2014-05-04 03:27:46.250 124 12540.27 119.53 54890.20 88888.00 2014-05-04 03:27:46.375 124 12540.25 119.55 54890.18 88888.00 2014-05-04 03:27:46.500 124 12540.25 119.58 54890.20 88888.00 2014-05-04 03:27:46.625 124 12540.23 119.62 54890.18 88888.00 2014-05-04 03:27:46.750 124 12540.23 119.65 54890.15 88888.00 2014-05-04 03:27:46.875 124 12540.20 119.65 54890.18 88888.00 2014-05-04 03:27:47.000 124 12540.23 119.65 54890.18 88888.00 2014-05-04 03:27:47.125 124 12540.23 119.65 54890.15 88888.00 2014-05-04 03:27:47.250 124 12540.12 119.65 54890.18 88888.00 2014-05-04 03:27:47.375 124 12540.12 119.65 54890.18 88888.00 2014-05-04 03:27:47.500 124 12540.12 119.62 54890.18 88888.00 2014-05-04 03:27:47.625 124 12540.10 119.62 54890.15 88888.00 2014-05-04 03:27:47.750 124 12540.05 119.62 54890.15 88888.00 2014-05-04 03:27:47.875 124 12540.15 119.62 54890.15 88888.00 2014-05-04 03:27:48.000 124 12540.17 119.62 54890.12 88888.00 2014-05-04 03:27:48.125 124 12540.15 119.60 54890.15 88888.00 2014-05-04 03:27:48.250 124 12540.12 119.60 54890.12 88888.00 2014-05-04 03:27:48.375 124 12540.17 119.58 54890.12 88888.00 2014-05-04 03:27:48.500 124 12540.20 119.62 54890.12 88888.00 2014-05-04 03:27:48.625 124 12540.25 119.62 54890.12 88888.00 2014-05-04 03:27:48.750 124 12540.25 119.62 54890.12 88888.00 2014-05-04 03:27:48.875 124 12540.20 119.65 54890.12 88888.00 2014-05-04 03:27:49.000 124 12540.15 119.65 54890.10 88888.00 2014-05-04 03:27:49.125 124 12540.15 119.65 54890.10 88888.00 2014-05-04 03:27:49.250 124 12540.10 119.65 54890.12 88888.00 2014-05-04 03:27:49.375 124 12540.05 119.65 54890.10 88888.00 2014-05-04 03:27:49.500 124 12540.02 119.70 54890.10 88888.00 2014-05-04 03:27:49.625 124 12540.08 119.72 54890.10 88888.00 2014-05-04 03:27:49.750 124 12540.05 119.75 54890.10 88888.00 2014-05-04 03:27:49.875 124 12540.00 119.75 54890.07 88888.00 2014-05-04 03:27:50.000 124 12540.00 119.75 54890.07 88888.00 2014-05-04 03:27:50.125 124 12540.00 119.78 54890.10 88888.00 2014-05-04 03:27:50.250 124 12539.98 119.78 54890.10 88888.00 2014-05-04 03:27:50.375 124 12539.98 119.78 54890.05 88888.00 2014-05-04 03:27:50.500 124 12539.92 119.78 54890.05 88888.00 2014-05-04 03:27:50.625 124 12539.95 119.72 54890.00 88888.00 2014-05-04 03:27:50.750 124 12539.92 119.72 54890.00 88888.00 2014-05-04 03:27:50.875 124 12539.98 119.75 54890.03 88888.00 2014-05-04 03:27:51.000 124 12539.98 119.78 54890.03 88888.00 2014-05-04 03:27:51.125 124 12539.98 119.80 54890.03 88888.00 2014-05-04 03:27:51.250 124 12540.00 119.78 54890.00 88888.00 2014-05-04 03:27:51.375 124 12540.05 119.75 54890.00 88888.00 2014-05-04 03:27:51.500 124 12540.05 119.78 54889.95 88888.00 2014-05-04 03:27:51.625 124 12540.02 119.80 54889.97 88888.00 2014-05-04 03:27:51.750 124 12540.00 119.78 54889.95 88888.00 2014-05-04 03:27:51.875 124 12539.95 119.78 54889.97 88888.00 2014-05-04 03:27:52.000 124 12539.92 119.78 54889.97 88888.00 2014-05-04 03:27:52.125 124 12539.92 119.80 54890.00 88888.00 2014-05-04 03:27:52.250 124 12539.90 119.80 54889.97 88888.00 2014-05-04 03:27:52.375 124 12539.90 119.83 54890.00 88888.00 2014-05-04 03:27:52.500 124 12539.83 119.83 54890.00 88888.00 2014-05-04 03:27:52.625 124 12539.83 119.85 54890.00 88888.00 2014-05-04 03:27:52.750 124 12539.85 119.90 54890.00 88888.00 2014-05-04 03:27:52.875 124 12539.85 119.90 54889.97 88888.00 2014-05-04 03:27:53.000 124 12539.88 119.90 54889.95 88888.00 2014-05-04 03:27:53.125 124 12539.85 119.90 54889.97 88888.00 2014-05-04 03:27:53.250 124 12539.85 119.88 54889.95 88888.00 2014-05-04 03:27:53.375 124 12539.88 119.88 54889.95 88888.00 2014-05-04 03:27:53.500 124 12539.88 119.85 54889.97 88888.00 2014-05-04 03:27:53.625 124 12539.90 119.85 54889.95 88888.00 2014-05-04 03:27:53.750 124 12539.85 119.90 54889.95 88888.00 2014-05-04 03:27:53.875 124 12539.88 119.88 54889.90 88888.00 2014-05-04 03:27:54.000 124 12539.88 119.85 54889.90 88888.00 2014-05-04 03:27:54.125 124 12539.88 119.85 54889.90 88888.00 2014-05-04 03:27:54.250 124 12539.77 119.80 54889.90 88888.00 2014-05-04 03:27:54.375 124 12539.83 119.85 54889.88 88888.00 2014-05-04 03:27:54.500 124 12539.83 119.88 54889.88 88888.00 2014-05-04 03:27:54.625 124 12539.85 119.88 54889.85 88888.00 2014-05-04 03:27:54.750 124 12539.88 119.88 54889.85 88888.00 2014-05-04 03:27:54.875 124 12539.85 119.92 54889.88 88888.00 2014-05-04 03:27:55.000 124 12539.90 119.92 54889.88 88888.00 2014-05-04 03:27:55.125 124 12539.95 119.97 54889.88 88888.00 2014-05-04 03:27:55.250 124 12539.98 119.95 54889.88 88888.00 2014-05-04 03:27:55.375 124 12539.90 120.00 54889.85 88888.00 2014-05-04 03:27:55.500 124 12539.83 119.97 54889.82 88888.00 2014-05-04 03:27:55.625 124 12539.90 120.00 54889.85 88888.00 2014-05-04 03:27:55.750 124 12539.92 120.03 54889.85 88888.00 2014-05-04 03:27:55.875 124 12539.85 119.97 54889.82 88888.00 2014-05-04 03:27:56.000 124 12539.80 119.95 54889.80 88888.00 2014-05-04 03:27:56.125 124 12539.83 119.97 54889.80 88888.00 2014-05-04 03:27:56.250 124 12539.75 119.97 54889.82 88888.00 2014-05-04 03:27:56.375 124 12539.77 119.95 54889.82 88888.00 2014-05-04 03:27:56.500 124 12539.70 119.90 54889.80 88888.00 2014-05-04 03:27:56.625 124 12539.65 119.92 54889.80 88888.00 2014-05-04 03:27:56.750 124 12539.67 119.95 54889.80 88888.00 2014-05-04 03:27:56.875 124 12539.67 119.97 54889.80 88888.00 2014-05-04 03:27:57.000 124 12539.75 119.97 54889.80 88888.00 2014-05-04 03:27:57.125 124 12539.77 120.00 54889.78 88888.00 2014-05-04 03:27:57.250 124 12539.80 120.00 54889.75 88888.00 2014-05-04 03:27:57.375 124 12539.85 120.03 54889.75 88888.00 2014-05-04 03:27:57.500 124 12539.85 120.03 54889.72 88888.00 2014-05-04 03:27:57.625 124 12539.77 120.03 54889.72 88888.00 2014-05-04 03:27:57.750 124 12539.70 120.05 54889.72 88888.00 2014-05-04 03:27:57.875 124 12539.73 120.10 54889.72 88888.00 2014-05-04 03:27:58.000 124 12539.73 120.10 54889.70 88888.00 2014-05-04 03:27:58.125 124 12539.70 120.12 54889.72 88888.00 2014-05-04 03:27:58.250 124 12539.65 120.12 54889.72 88888.00 2014-05-04 03:27:58.375 124 12539.67 120.12 54889.72 88888.00 2014-05-04 03:27:58.500 124 12539.62 120.12 54889.70 88888.00 2014-05-04 03:27:58.625 124 12539.62 120.15 54889.68 88888.00 2014-05-04 03:27:58.750 124 12539.58 120.17 54889.68 88888.00 2014-05-04 03:27:58.875 124 12539.60 120.15 54889.70 88888.00 2014-05-04 03:27:59.000 124 12539.60 120.12 54889.68 88888.00 2014-05-04 03:27:59.125 124 12539.60 120.12 54889.68 88888.00 2014-05-04 03:27:59.250 124 12539.55 120.10 54889.68 88888.00 2014-05-04 03:27:59.375 124 12539.55 120.17 54889.68 88888.00 2014-05-04 03:27:59.500 124 12539.58 120.20 54889.70 88888.00 2014-05-04 03:27:59.625 124 12539.55 120.17 54889.68 88888.00 2014-05-04 03:27:59.750 124 12539.52 120.17 54889.65 88888.00 2014-05-04 03:27:59.875 124 12539.50 120.20 54889.65 88888.00 2014-05-04 03:28:00.000 124 12539.50 120.17 54889.65 88888.00 2014-05-04 03:28:00.125 124 12539.52 120.17 54889.65 88888.00 2014-05-04 03:28:00.250 124 12539.45 120.15 54889.65 88888.00 2014-05-04 03:28:00.375 124 12539.45 120.15 54889.60 88888.00 2014-05-04 03:28:00.500 124 12539.52 120.15 54889.60 88888.00 2014-05-04 03:28:00.625 124 12539.55 120.15 54889.60 88888.00 2014-05-04 03:28:00.750 124 12539.55 120.17 54889.60 88888.00 2014-05-04 03:28:00.875 124 12539.62 120.17 54889.60 88888.00 2014-05-04 03:28:01.000 124 12539.62 120.15 54889.57 88888.00 2014-05-04 03:28:01.125 124 12539.60 120.17 54889.57 88888.00 2014-05-04 03:28:01.250 124 12539.60 120.22 54889.60 88888.00 2014-05-04 03:28:01.375 124 12539.55 120.17 54889.55 88888.00 2014-05-04 03:28:01.500 124 12539.50 120.20 54889.55 88888.00 2014-05-04 03:28:01.625 124 12539.52 120.20 54889.57 88888.00 2014-05-04 03:28:01.750 124 12539.60 120.25 54889.57 88888.00 2014-05-04 03:28:01.875 124 12539.65 120.28 54889.55 88888.00 2014-05-04 03:28:02.000 124 12539.62 120.28 54889.55 88888.00 2014-05-04 03:28:02.125 124 12539.50 120.28 54889.55 88888.00 2014-05-04 03:28:02.250 124 12539.48 120.28 54889.53 88888.00 2014-05-04 03:28:02.375 124 12539.50 120.30 54889.53 88888.00 2014-05-04 03:28:02.500 124 12539.50 120.28 54889.55 88888.00 2014-05-04 03:28:02.625 124 12539.50 120.28 54889.53 88888.00 2014-05-04 03:28:02.750 124 12539.45 120.28 54889.53 88888.00 2014-05-04 03:28:02.875 124 12539.48 120.25 54889.53 88888.00 2014-05-04 03:28:03.000 124 12539.52 120.22 54889.53 88888.00 2014-05-04 03:28:03.125 124 12539.60 120.22 54889.53 88888.00 2014-05-04 03:28:03.250 124 12539.58 120.25 54889.53 88888.00 2014-05-04 03:28:03.375 124 12539.58 120.22 54889.50 88888.00 2014-05-04 03:28:03.500 124 12539.58 120.20 54889.47 88888.00 2014-05-04 03:28:03.625 124 12539.60 120.20 54889.50 88888.00 2014-05-04 03:28:03.750 124 12539.60 120.22 54889.53 88888.00 2014-05-04 03:28:03.875 124 12539.60 120.22 54889.55 88888.00 2014-05-04 03:28:04.000 124 12539.58 120.22 54889.53 88888.00 2014-05-04 03:28:04.125 124 12539.58 120.22 54889.50 88888.00 2014-05-04 03:28:04.250 124 12539.50 120.20 54889.53 88888.00 2014-05-04 03:28:04.375 124 12539.52 120.22 54889.50 88888.00 2014-05-04 03:28:04.500 124 12539.55 120.28 54889.50 88888.00 2014-05-04 03:28:04.625 124 12539.58 120.30 54889.47 88888.00 2014-05-04 03:28:04.750 124 12539.58 120.30 54889.47 88888.00 2014-05-04 03:28:04.875 124 12539.60 120.28 54889.47 88888.00 2014-05-04 03:28:05.000 124 12539.60 120.28 54889.43 88888.00 2014-05-04 03:28:05.125 124 12539.62 120.25 54889.40 88888.00 2014-05-04 03:28:05.250 124 12539.70 120.25 54889.40 88888.00 2014-05-04 03:28:05.375 124 12539.73 120.28 54889.40 88888.00 2014-05-04 03:28:05.500 124 12539.58 120.22 54889.40 88888.00 2014-05-04 03:28:05.625 124 12539.52 120.22 54889.38 88888.00 2014-05-04 03:28:05.750 124 12539.52 120.25 54889.38 88888.00 2014-05-04 03:28:05.875 124 12539.55 120.25 54889.40 88888.00 2014-05-04 03:28:06.000 124 12539.58 120.22 54889.38 88888.00 2014-05-04 03:28:06.125 124 12539.52 120.22 54889.38 88888.00 2014-05-04 03:28:06.250 124 12539.58 120.20 54889.38 88888.00 2014-05-04 03:28:06.375 124 12539.62 120.25 54889.35 88888.00 2014-05-04 03:28:06.500 124 12539.60 120.25 54889.35 88888.00 2014-05-04 03:28:06.625 124 12539.65 120.25 54889.32 88888.00 2014-05-04 03:28:06.750 124 12539.65 120.25 54889.32 88888.00 2014-05-04 03:28:06.875 124 12539.67 120.30 54889.28 88888.00 2014-05-04 03:28:07.000 124 12539.67 120.33 54889.25 88888.00 2014-05-04 03:28:07.125 124 12539.67 120.35 54889.25 88888.00 2014-05-04 03:28:07.250 124 12539.65 120.35 54889.28 88888.00 2014-05-04 03:28:07.375 124 12539.67 120.38 54889.28 88888.00 2014-05-04 03:28:07.500 124 12539.65 120.40 54889.30 88888.00 2014-05-04 03:28:07.625 124 12539.67 120.40 54889.30 88888.00 2014-05-04 03:28:07.750 124 12539.65 120.38 54889.28 88888.00 2014-05-04 03:28:07.875 124 12539.65 120.35 54889.25 88888.00 2014-05-04 03:28:08.000 124 12539.60 120.35 54889.25 88888.00 2014-05-04 03:28:08.125 124 12539.60 120.38 54889.28 88888.00 2014-05-04 03:28:08.250 124 12539.55 120.35 54889.25 88888.00 2014-05-04 03:28:08.375 124 12539.58 120.35 54889.25 88888.00 2014-05-04 03:28:08.500 124 12539.48 120.33 54889.28 88888.00 2014-05-04 03:28:08.625 124 12539.45 120.33 54889.20 88888.00 2014-05-04 03:28:08.750 124 12539.50 120.35 54889.22 88888.00 2014-05-04 03:28:08.875 124 12539.48 120.35 54889.22 88888.00 2014-05-04 03:28:09.000 124 12539.52 120.38 54889.20 88888.00 2014-05-04 03:28:09.125 124 12539.55 120.40 54889.20 88888.00 2014-05-04 03:28:09.250 124 12539.50 120.42 54889.20 88888.00 2014-05-04 03:28:09.375 124 12539.52 120.50 54889.20 88888.00 2014-05-04 03:28:09.500 124 12539.50 120.55 54889.20 88888.00 2014-05-04 03:28:09.625 124 12539.50 120.55 54889.20 88888.00 2014-05-04 03:28:09.750 124 12539.52 120.60 54889.18 88888.00 2014-05-04 03:28:09.875 124 12539.52 120.58 54889.15 88888.00 2014-05-04 03:28:10.000 124 12539.48 120.62 54889.15 88888.00 2014-05-04 03:28:10.125 124 12539.48 120.60 54889.15 88888.00 2014-05-04 03:28:10.250 124 12539.55 120.58 54889.12 88888.00 2014-05-04 03:28:10.375 124 12539.62 120.60 54889.12 88888.00 2014-05-04 03:28:10.500 124 12539.62 120.60 54889.10 88888.00 2014-05-04 03:28:10.625 124 12539.62 120.60 54889.07 88888.00 2014-05-04 03:28:10.750 124 12539.67 120.58 54889.10 88888.00 2014-05-04 03:28:10.875 124 12539.65 120.58 54889.10 88888.00 2014-05-04 03:28:11.000 124 12539.65 120.55 54889.07 88888.00 2014-05-04 03:28:11.125 124 12539.62 120.55 54889.10 88888.00 2014-05-04 03:28:11.250 124 12539.60 120.58 54889.07 88888.00 2014-05-04 03:28:11.375 124 12539.60 120.60 54889.07 88888.00 2014-05-04 03:28:11.500 124 12539.58 120.62 54889.05 88888.00 2014-05-04 03:28:11.625 124 12539.58 120.62 54889.07 88888.00 2014-05-04 03:28:11.750 124 12539.52 120.65 54889.05 88888.00 2014-05-04 03:28:11.875 124 12539.50 120.67 54889.07 88888.00 2014-05-04 03:28:12.000 124 12539.52 120.70 54889.07 88888.00 2014-05-04 03:28:12.125 124 12539.58 120.72 54889.07 88888.00 2014-05-04 03:28:12.250 124 12539.58 120.72 54889.05 88888.00 2014-05-04 03:28:12.375 124 12539.58 120.72 54889.03 88888.00 2014-05-04 03:28:12.500 124 12539.50 120.75 54889.05 88888.00 2014-05-04 03:28:12.625 124 12539.45 120.75 54889.03 88888.00 2014-05-04 03:28:12.750 124 12539.45 120.78 54889.03 88888.00 2014-05-04 03:28:12.875 124 12539.50 120.78 54889.03 88888.00 2014-05-04 03:28:13.000 124 12539.52 120.78 54889.05 88888.00 2014-05-04 03:28:13.125 124 12539.50 120.78 54889.05 88888.00 2014-05-04 03:28:13.250 124 12539.42 120.72 54889.05 88888.00 2014-05-04 03:28:13.375 124 12539.50 120.72 54889.03 88888.00 2014-05-04 03:28:13.500 124 12539.58 120.75 54889.03 88888.00 2014-05-04 03:28:13.625 124 12539.55 120.72 54889.00 88888.00 2014-05-04 03:28:13.750 124 12539.55 120.70 54888.97 88888.00 2014-05-04 03:28:13.875 124 12539.58 120.72 54888.95 88888.00 2014-05-04 03:28:14.000 124 12539.60 120.75 54888.95 88888.00 2014-05-04 03:28:14.125 124 12539.58 120.75 54888.95 88888.00 2014-05-04 03:28:14.250 124 12539.52 120.72 54888.93 88888.00 2014-05-04 03:28:14.375 124 12539.55 120.72 54888.88 88888.00 2014-05-04 03:28:14.500 124 12539.58 120.75 54888.90 88888.00 2014-05-04 03:28:14.625 124 12539.60 120.80 54888.90 88888.00 2014-05-04 03:28:14.750 124 12539.58 120.80 54888.93 88888.00 2014-05-04 03:28:14.875 124 12539.58 120.80 54888.90 88888.00 2014-05-04 03:28:15.000 124 12539.52 120.83 54888.90 88888.00 2014-05-04 03:28:15.125 124 12539.50 120.83 54888.88 88888.00 2014-05-04 03:28:15.250 124 12539.55 120.83 54888.90 88888.00 2014-05-04 03:28:15.375 124 12539.60 120.88 54888.93 88888.00 2014-05-04 03:28:15.500 124 12539.60 120.85 54888.90 88888.00 2014-05-04 03:28:15.625 124 12539.65 120.85 54888.90 88888.00 2014-05-04 03:28:15.750 124 12539.67 120.88 54888.88 88888.00 2014-05-04 03:28:15.875 124 12539.73 120.85 54888.88 88888.00 2014-05-04 03:28:16.000 124 12539.67 120.83 54888.85 88888.00 2014-05-04 03:28:16.125 124 12539.62 120.83 54888.85 88888.00 2014-05-04 03:28:16.250 124 12539.58 120.80 54888.82 88888.00 2014-05-04 03:28:16.375 124 12539.60 120.83 54888.82 88888.00 2014-05-04 03:28:16.500 124 12539.67 120.85 54888.88 88888.00 2014-05-04 03:28:16.625 124 12539.73 120.85 54888.85 88888.00 2014-05-04 03:28:16.750 124 12539.70 120.83 54888.82 88888.00 2014-05-04 03:28:16.875 124 12539.67 120.85 54888.85 88888.00 2014-05-04 03:28:17.000 124 12539.70 120.85 54888.85 88888.00 2014-05-04 03:28:17.125 124 12539.62 120.85 54888.82 88888.00 2014-05-04 03:28:17.250 124 12539.58 120.83 54888.82 88888.00 2014-05-04 03:28:17.375 124 12539.65 120.85 54888.82 88888.00 2014-05-04 03:28:17.500 124 12539.67 120.88 54888.80 88888.00 2014-05-04 03:28:17.625 124 12539.60 120.92 54888.78 88888.00 2014-05-04 03:28:17.750 124 12539.60 120.90 54888.78 88888.00 2014-05-04 03:28:17.875 124 12539.65 120.92 54888.75 88888.00 2014-05-04 03:28:18.000 124 12539.65 120.92 54888.75 88888.00 2014-05-04 03:28:18.125 124 12539.67 120.90 54888.75 88888.00 2014-05-04 03:28:18.250 124 12539.62 120.90 54888.72 88888.00 2014-05-04 03:28:18.375 124 12539.62 120.90 54888.72 88888.00 2014-05-04 03:28:18.500 124 12539.62 120.92 54888.70 88888.00 2014-05-04 03:28:18.625 124 12539.67 120.95 54888.68 88888.00 2014-05-04 03:28:18.750 124 12539.67 120.95 54888.70 88888.00 2014-05-04 03:28:18.875 124 12539.67 120.97 54888.72 88888.00 2014-05-04 03:28:19.000 124 12539.62 120.97 54888.70 88888.00 2014-05-04 03:28:19.125 124 12539.62 120.95 54888.70 88888.00 2014-05-04 03:28:19.250 124 12539.62 120.92 54888.70 88888.00 2014-05-04 03:28:19.375 124 12539.65 120.92 54888.68 88888.00 2014-05-04 03:28:19.500 124 12539.65 120.92 54888.70 88888.00 2014-05-04 03:28:19.625 124 12539.62 120.95 54888.68 88888.00 2014-05-04 03:28:19.750 124 12539.60 120.92 54888.65 88888.00 2014-05-04 03:28:19.875 124 12539.60 120.95 54888.65 88888.00 2014-05-04 03:28:20.000 124 12539.60 120.95 54888.62 88888.00 2014-05-04 03:28:20.125 124 12539.60 120.92 54888.62 88888.00 2014-05-04 03:28:20.250 124 12539.55 120.95 54888.62 88888.00 2014-05-04 03:28:20.375 124 12539.67 120.97 54888.65 88888.00 2014-05-04 03:28:20.500 124 12539.75 121.03 54888.62 88888.00 2014-05-04 03:28:20.625 124 12539.73 121.05 54888.60 88888.00 2014-05-04 03:28:20.750 124 12539.73 121.00 54888.60 88888.00 2014-05-04 03:28:20.875 124 12539.75 121.00 54888.60 88888.00 2014-05-04 03:28:21.000 124 12539.75 121.00 54888.55 88888.00 2014-05-04 03:28:21.125 124 12539.77 120.97 54888.53 88888.00 2014-05-04 03:28:21.250 124 12539.77 120.97 54888.55 88888.00 2014-05-04 03:28:21.375 124 12539.80 121.03 54888.53 88888.00 2014-05-04 03:28:21.500 124 12539.80 121.03 54888.53 88888.00 2014-05-04 03:28:21.625 124 12539.75 121.00 54888.50 88888.00 2014-05-04 03:28:21.750 124 12539.77 121.00 54888.53 88888.00 2014-05-04 03:28:21.875 124 12539.75 121.00 54888.50 88888.00 2014-05-04 03:28:22.000 124 12539.67 121.03 54888.53 88888.00 2014-05-04 03:28:22.125 124 12539.65 121.03 54888.53 88888.00 2014-05-04 03:28:22.250 124 12539.62 121.03 54888.50 88888.00 2014-05-04 03:28:22.375 124 12539.62 121.03 54888.50 88888.00 2014-05-04 03:28:22.500 124 12539.60 121.03 54888.50 88888.00 2014-05-04 03:28:22.625 124 12539.58 121.05 54888.50 88888.00 2014-05-04 03:28:22.750 124 12539.60 121.03 54888.50 88888.00 2014-05-04 03:28:22.875 124 12539.58 121.05 54888.47 88888.00 2014-05-04 03:28:23.000 124 12539.60 121.03 54888.47 88888.00 2014-05-04 03:28:23.125 124 12539.62 121.08 54888.45 88888.00 2014-05-04 03:28:23.250 124 12539.58 121.05 54888.45 88888.00 2014-05-04 03:28:23.375 124 12539.60 121.08 54888.45 88888.00 2014-05-04 03:28:23.500 124 12539.60 121.08 54888.45 88888.00 2014-05-04 03:28:23.625 124 12539.60 121.10 54888.45 88888.00 2014-05-04 03:28:23.750 124 12539.65 121.12 54888.43 88888.00 2014-05-04 03:28:23.875 124 12539.67 121.12 54888.45 88888.00 2014-05-04 03:28:24.000 124 12539.58 121.10 54888.43 88888.00 2014-05-04 03:28:24.125 124 12539.55 121.10 54888.40 88888.00 2014-05-04 03:28:24.250 124 12539.60 121.08 54888.38 88888.00 2014-05-04 03:28:24.375 124 12539.62 121.08 54888.35 88888.00 2014-05-04 03:28:24.500 124 12539.55 121.10 54888.38 88888.00 2014-05-04 03:28:24.625 124 12539.50 121.12 54888.38 88888.00 2014-05-04 03:28:24.750 124 12539.55 121.15 54888.38 88888.00 2014-05-04 03:28:24.875 124 12539.52 121.12 54888.35 88888.00 2014-05-04 03:28:25.000 124 12539.52 121.10 54888.35 88888.00 2014-05-04 03:28:25.125 124 12539.55 121.12 54888.38 88888.00 2014-05-04 03:28:25.250 124 12539.50 121.10 54888.35 88888.00 2014-05-04 03:28:25.375 124 12539.52 121.10 54888.32 88888.00 2014-05-04 03:28:25.500 124 12539.58 121.15 54888.32 88888.00 2014-05-04 03:28:25.625 124 12539.52 121.15 54888.32 88888.00 2014-05-04 03:28:25.750 124 12539.45 121.15 54888.35 88888.00 2014-05-04 03:28:25.875 124 12539.50 121.15 54888.32 88888.00 2014-05-04 03:28:26.000 124 12539.58 121.15 54888.32 88888.00 2014-05-04 03:28:26.125 124 12539.60 121.15 54888.30 88888.00 2014-05-04 03:28:26.250 124 12539.52 121.17 54888.28 88888.00 2014-05-04 03:28:26.375 124 12539.52 121.17 54888.28 88888.00 2014-05-04 03:28:26.500 124 12539.48 121.17 54888.25 88888.00 2014-05-04 03:28:26.625 124 12539.45 121.17 54888.28 88888.00 2014-05-04 03:28:26.750 124 12539.50 121.10 54888.25 88888.00 2014-05-04 03:28:26.875 124 12539.58 121.12 54888.25 88888.00 2014-05-04 03:28:27.000 124 12539.58 121.15 54888.25 88888.00 2014-05-04 03:28:27.125 124 12539.58 121.15 54888.25 88888.00 2014-05-04 03:28:27.250 124 12539.58 121.15 54888.22 88888.00 2014-05-04 03:28:27.375 124 12539.70 121.20 54888.25 88888.00 2014-05-04 03:28:27.500 124 12539.65 121.20 54888.25 88888.00 2014-05-04 03:28:27.625 124 12539.65 121.20 54888.25 88888.00 2014-05-04 03:28:27.750 124 12539.60 121.22 54888.20 88888.00 2014-05-04 03:28:27.875 124 12539.62 121.22 54888.20 88888.00 2014-05-04 03:28:28.000 124 12539.65 121.22 54888.20 88888.00 2014-05-04 03:28:28.125 124 12539.65 121.22 54888.20 88888.00 2014-05-04 03:28:28.250 124 12539.62 121.25 54888.20 88888.00 2014-05-04 03:28:28.375 124 12539.65 121.33 54888.18 88888.00 2014-05-04 03:28:28.500 124 12539.75 121.35 54888.18 88888.00 2014-05-04 03:28:28.625 124 12539.67 121.35 54888.15 88888.00 2014-05-04 03:28:28.750 124 12539.62 121.38 54888.15 88888.00 2014-05-04 03:28:28.875 124 12539.62 121.38 54888.15 88888.00 2014-05-04 03:28:29.000 124 12539.60 121.35 54888.10 88888.00 2014-05-04 03:28:29.125 124 12539.60 121.38 54888.12 88888.00 2014-05-04 03:28:29.250 124 12539.55 121.40 54888.15 88888.00 2014-05-04 03:28:29.375 124 12539.52 121.40 54888.12 88888.00 2014-05-04 03:28:29.500 124 12539.50 121.40 54888.15 88888.00 2014-05-04 03:28:29.625 124 12539.50 121.40 54888.12 88888.00 2014-05-04 03:28:29.750 124 12539.60 121.42 54888.10 88888.00 2014-05-04 03:28:29.875 124 12539.55 121.40 54888.10 88888.00 2014-05-04 03:28:30.000 124 12539.58 121.38 54888.07 88888.00 2014-05-04 03:28:30.125 124 12539.58 121.35 54888.05 88888.00 2014-05-04 03:28:30.250 124 12539.55 121.35 54888.07 88888.00 2014-05-04 03:28:30.375 124 12539.50 121.35 54888.05 88888.00 2014-05-04 03:28:30.500 124 12539.52 121.38 54888.05 88888.00 2014-05-04 03:28:30.625 124 12539.60 121.38 54888.03 88888.00 2014-05-04 03:28:30.750 124 12539.60 121.40 54888.00 88888.00 2014-05-04 03:28:30.875 124 12539.58 121.40 54888.00 88888.00 2014-05-04 03:28:31.000 124 12539.62 121.40 54887.97 88888.00 2014-05-04 03:28:31.125 124 12539.67 121.42 54887.97 88888.00 2014-05-04 03:28:31.250 124 12539.65 121.47 54887.97 88888.00 2014-05-04 03:28:31.375 124 12539.62 121.53 54887.97 88888.00 2014-05-04 03:28:31.500 124 12539.60 121.53 54887.95 88888.00 2014-05-04 03:28:31.625 124 12539.67 121.55 54887.93 88888.00 2014-05-04 03:28:31.750 124 12539.67 121.55 54887.90 88888.00 2014-05-04 03:28:31.875 124 12539.62 121.58 54887.93 88888.00 2014-05-04 03:28:32.000 124 12539.60 121.58 54887.90 88888.00 2014-05-04 03:28:32.125 124 12539.62 121.58 54887.90 88888.00 2014-05-04 03:28:32.250 124 12539.58 121.58 54887.90 88888.00 2014-05-04 03:28:32.375 124 12539.58 121.58 54887.90 88888.00 2014-05-04 03:28:32.500 124 12539.55 121.60 54887.93 88888.00 2014-05-04 03:28:32.625 124 12539.60 121.60 54887.93 88888.00 2014-05-04 03:28:32.750 124 12539.58 121.58 54887.90 88888.00 2014-05-04 03:28:32.875 124 12539.52 121.55 54887.88 88888.00 2014-05-04 03:28:33.000 124 12539.50 121.58 54887.88 88888.00 2014-05-04 03:28:33.125 124 12539.52 121.58 54887.93 88888.00 2014-05-04 03:28:33.250 124 12539.50 121.60 54887.93 88888.00 2014-05-04 03:28:33.375 124 12539.58 121.62 54887.90 88888.00 2014-05-04 03:28:33.500 124 12539.62 121.62 54887.88 88888.00 2014-05-04 03:28:33.625 124 12539.67 121.60 54887.85 88888.00 2014-05-04 03:28:33.750 124 12539.70 121.62 54887.88 88888.00 2014-05-04 03:28:33.875 124 12539.70 121.67 54887.88 88888.00 2014-05-04 03:28:34.000 124 12539.75 121.67 54887.85 88888.00 2014-05-04 03:28:34.125 124 12539.67 121.70 54887.85 88888.00 2014-05-04 03:28:34.250 124 12539.58 121.67 54887.82 88888.00 2014-05-04 03:28:34.375 124 12539.60 121.67 54887.82 88888.00 2014-05-04 03:28:34.500 124 12539.60 121.70 54887.80 88888.00 2014-05-04 03:28:34.625 124 12539.52 121.72 54887.80 88888.00 2014-05-04 03:28:34.750 124 12539.58 121.72 54887.78 88888.00 2014-05-04 03:28:34.875 124 12539.60 121.72 54887.78 88888.00 2014-05-04 03:28:35.000 124 12539.62 121.67 54887.72 88888.00 2014-05-04 03:28:35.125 124 12539.62 121.70 54887.75 88888.00 2014-05-04 03:28:35.250 124 12539.65 121.70 54887.75 88888.00 2014-05-04 03:28:35.375 124 12539.67 121.75 54887.75 88888.00 2014-05-04 03:28:35.500 124 12539.62 121.75 54887.72 88888.00 2014-05-04 03:28:35.625 124 12539.65 121.75 54887.75 88888.00 2014-05-04 03:28:35.750 124 12539.60 121.72 54887.72 88888.00 2014-05-04 03:28:35.875 124 12539.60 121.72 54887.70 88888.00 2014-05-04 03:28:36.000 124 12539.62 121.72 54887.68 88888.00 2014-05-04 03:28:36.125 124 12539.65 121.72 54887.70 88888.00 2014-05-04 03:28:36.250 124 12539.62 121.78 54887.70 88888.00 2014-05-04 03:28:36.375 124 12539.65 121.78 54887.68 88888.00 2014-05-04 03:28:36.500 124 12539.65 121.78 54887.65 88888.00 2014-05-04 03:28:36.625 124 12539.70 121.78 54887.65 88888.00 2014-05-04 03:28:36.750 124 12539.75 121.75 54887.65 88888.00 2014-05-04 03:28:36.875 124 12539.70 121.75 54887.65 88888.00 2014-05-04 03:28:37.000 124 12539.67 121.78 54887.65 88888.00 2014-05-04 03:28:37.125 124 12539.65 121.75 54887.62 88888.00 2014-05-04 03:28:37.250 124 12539.67 121.75 54887.62 88888.00 2014-05-04 03:28:37.375 124 12539.70 121.78 54887.62 88888.00 2014-05-04 03:28:37.500 124 12539.65 121.80 54887.60 88888.00 2014-05-04 03:28:37.625 124 12539.65 121.78 54887.57 88888.00 2014-05-04 03:28:37.750 124 12539.73 121.80 54887.57 88888.00 2014-05-04 03:28:37.875 124 12539.73 121.80 54887.57 88888.00 2014-05-04 03:28:38.000 124 12539.65 121.80 54887.55 88888.00 2014-05-04 03:28:38.125 124 12539.65 121.80 54887.57 88888.00 2014-05-04 03:28:38.250 124 12539.67 121.83 54887.60 88888.00 2014-05-04 03:28:38.375 124 12539.73 121.85 54887.57 88888.00 2014-05-04 03:28:38.500 124 12539.75 121.88 54887.57 88888.00 2014-05-04 03:28:38.625 124 12539.75 121.88 54887.57 88888.00 2014-05-04 03:28:38.750 124 12539.73 121.85 54887.55 88888.00 2014-05-04 03:28:38.875 124 12539.70 121.83 54887.55 88888.00 2014-05-04 03:28:39.000 124 12539.67 121.83 54887.53 88888.00 2014-05-04 03:28:39.125 124 12539.67 121.83 54887.55 88888.00 2014-05-04 03:28:39.250 124 12539.65 121.83 54887.55 88888.00 2014-05-04 03:28:39.375 124 12539.67 121.83 54887.53 88888.00 2014-05-04 03:28:39.500 124 12539.67 121.85 54887.50 88888.00 2014-05-04 03:28:39.625 124 12539.62 121.83 54887.50 88888.00 2014-05-04 03:28:39.750 124 12539.67 121.85 54887.50 88888.00 2014-05-04 03:28:39.875 124 12539.73 121.88 54887.45 88888.00 2014-05-04 03:28:40.000 124 12539.75 121.90 54887.43 88888.00 2014-05-04 03:28:40.125 124 12539.73 121.90 54887.40 88888.00 2014-05-04 03:28:40.250 124 12539.70 121.92 54887.45 88888.00 2014-05-04 03:28:40.375 124 12539.70 121.97 54887.45 88888.00 2014-05-04 03:28:40.500 124 12539.73 122.03 54887.43 88888.00 2014-05-04 03:28:40.625 124 12539.83 122.03 54887.45 88888.00 2014-05-04 03:28:40.750 124 12539.88 122.03 54887.40 88888.00 2014-05-04 03:28:40.875 124 12539.85 122.00 54887.40 88888.00 2014-05-04 03:28:41.000 124 12539.80 122.00 54887.38 88888.00 2014-05-04 03:28:41.125 124 12539.73 122.03 54887.40 88888.00 2014-05-04 03:28:41.250 124 12539.62 122.00 54887.40 88888.00 2014-05-04 03:28:41.375 124 12539.62 122.00 54887.38 88888.00 2014-05-04 03:28:41.500 124 12539.73 122.00 54887.35 88888.00 2014-05-04 03:28:41.625 124 12539.75 121.97 54887.32 88888.00 2014-05-04 03:28:41.750 124 12539.75 121.97 54887.32 88888.00 2014-05-04 03:28:41.875 124 12539.80 122.00 54887.32 88888.00 2014-05-04 03:28:42.000 124 12539.77 122.03 54887.32 88888.00 2014-05-04 03:28:42.125 124 12539.73 122.00 54887.32 88888.00 2014-05-04 03:28:42.250 124 12539.70 122.03 54887.30 88888.00 2014-05-04 03:28:42.375 124 12539.77 122.00 54887.28 88888.00 2014-05-04 03:28:42.500 124 12539.80 122.00 54887.30 88888.00 2014-05-04 03:28:42.625 124 12539.77 122.03 54887.32 88888.00 2014-05-04 03:28:42.750 124 12539.75 122.05 54887.30 88888.00 2014-05-04 03:28:42.875 124 12539.77 122.08 54887.28 88888.00 2014-05-04 03:28:43.000 124 12539.80 122.08 54887.25 88888.00 2014-05-04 03:28:43.125 124 12539.83 122.08 54887.25 88888.00 2014-05-04 03:28:43.250 124 12539.83 122.03 54887.25 88888.00 2014-05-04 03:28:43.375 124 12539.85 122.03 54887.22 88888.00 2014-05-04 03:28:43.500 124 12539.83 122.05 54887.22 88888.00 2014-05-04 03:28:43.625 124 12539.80 122.08 54887.22 88888.00 2014-05-04 03:28:43.750 124 12539.80 122.08 54887.22 88888.00 2014-05-04 03:28:43.875 124 12539.75 122.05 54887.22 88888.00 2014-05-04 03:28:44.000 124 12539.70 122.08 54887.20 88888.00 2014-05-04 03:28:44.125 124 12539.70 122.08 54887.20 88888.00 2014-05-04 03:28:44.250 124 12539.73 122.08 54887.20 88888.00 2014-05-04 03:28:44.375 124 12539.77 122.05 54887.18 88888.00 2014-05-04 03:28:44.500 124 12539.73 122.03 54887.18 88888.00 2014-05-04 03:28:44.625 124 12539.70 122.05 54887.20 88888.00 2014-05-04 03:28:44.750 124 12539.77 122.08 54887.20 88888.00 2014-05-04 03:28:44.875 124 12539.75 122.10 54887.18 88888.00 2014-05-04 03:28:45.000 124 12539.70 122.12 54887.15 88888.00 2014-05-04 03:28:45.125 124 12539.65 122.12 54887.12 88888.00 2014-05-04 03:28:45.250 124 12539.60 122.12 54887.15 88888.00 2014-05-04 03:28:45.375 124 12539.65 122.17 54887.15 88888.00 2014-05-04 03:28:45.500 124 12539.70 122.20 54887.15 88888.00 2014-05-04 03:28:45.625 124 12539.77 122.17 54887.10 88888.00 2014-05-04 03:28:45.750 124 12539.77 122.17 54887.10 88888.00 2014-05-04 03:28:45.875 124 12539.70 122.17 54887.10 88888.00 2014-05-04 03:28:46.000 124 12539.73 122.17 54887.10 88888.00 2014-05-04 03:28:46.125 124 12539.80 122.20 54887.12 88888.00 2014-05-04 03:28:46.250 124 12539.85 122.17 54887.10 88888.00 2014-05-04 03:28:46.375 124 12539.85 122.12 54887.07 88888.00 2014-05-04 03:28:46.500 124 12539.77 122.10 54887.07 88888.00 2014-05-04 03:28:46.625 124 12539.70 122.15 54887.10 88888.00 2014-05-04 03:28:46.750 124 12539.73 122.17 54887.07 88888.00 2014-05-04 03:28:46.875 124 12539.73 122.20 54887.05 88888.00 2014-05-04 03:28:47.000 124 12539.67 122.20 54887.05 88888.00 2014-05-04 03:28:47.125 124 12539.67 122.20 54887.05 88888.00 2014-05-04 03:28:47.250 124 12539.73 122.25 54887.03 88888.00 2014-05-04 03:28:47.375 124 12539.85 122.25 54887.00 88888.00 2014-05-04 03:28:47.500 124 12539.80 122.30 54887.03 88888.00 2014-05-04 03:28:47.625 124 12539.73 122.30 54887.00 88888.00 2014-05-04 03:28:47.750 124 12539.75 122.33 54886.97 88888.00 2014-05-04 03:28:47.875 124 12539.77 122.38 54887.00 88888.00 2014-05-04 03:28:48.000 124 12539.83 122.45 54887.00 88888.00 2014-05-04 03:28:48.125 124 12539.83 122.42 54886.97 88888.00 2014-05-04 03:28:48.250 124 12539.75 122.40 54886.97 88888.00 2014-05-04 03:28:48.375 124 12539.85 122.42 54886.95 88888.00 2014-05-04 03:28:48.500 124 12539.85 122.45 54886.95 88888.00 2014-05-04 03:28:48.625 124 12539.88 122.42 54886.95 88888.00 2014-05-04 03:28:48.750 124 12539.83 122.42 54886.95 88888.00 2014-05-04 03:28:48.875 124 12539.85 122.40 54886.93 88888.00 2014-05-04 03:28:49.000 124 12539.90 122.40 54886.90 88888.00 2014-05-04 03:28:49.125 124 12539.92 122.40 54886.88 88888.00 2014-05-04 03:28:49.250 124 12539.85 122.38 54886.88 88888.00 2014-05-04 03:28:49.375 124 12539.88 122.38 54886.88 88888.00 2014-05-04 03:28:49.500 124 12539.88 122.40 54886.90 88888.00 2014-05-04 03:28:49.625 124 12539.85 122.42 54886.88 88888.00 2014-05-04 03:28:49.750 124 12539.83 122.45 54886.85 88888.00 2014-05-04 03:28:49.875 124 12539.85 122.47 54886.85 88888.00 2014-05-04 03:28:50.000 124 12539.88 122.47 54886.85 88888.00 2014-05-04 03:28:50.125 124 12539.88 122.47 54886.85 88888.00 2014-05-04 03:28:50.250 124 12539.80 122.53 54886.82 88888.00 2014-05-04 03:28:50.375 124 12539.83 122.58 54886.85 88888.00 2014-05-04 03:28:50.500 124 12539.83 122.58 54886.82 88888.00 2014-05-04 03:28:50.625 124 12539.83 122.58 54886.82 88888.00 2014-05-04 03:28:50.750 124 12539.90 122.58 54886.82 88888.00 2014-05-04 03:28:50.875 124 12539.90 122.58 54886.80 88888.00 2014-05-04 03:28:51.000 124 12539.90 122.62 54886.78 88888.00 2014-05-04 03:28:51.125 124 12539.92 122.60 54886.78 88888.00 2014-05-04 03:28:51.250 124 12539.92 122.60 54886.78 88888.00 2014-05-04 03:28:51.375 124 12539.90 122.62 54886.75 88888.00 2014-05-04 03:28:51.500 124 12539.85 122.65 54886.72 88888.00 2014-05-04 03:28:51.625 124 12539.80 122.60 54886.70 88888.00 2014-05-04 03:28:51.750 124 12539.83 122.60 54886.68 88888.00 2014-05-04 03:28:51.875 124 12539.90 122.58 54886.68 88888.00 2014-05-04 03:28:52.000 124 12539.98 122.58 54886.70 88888.00 2014-05-04 03:28:52.125 124 12540.00 122.58 54886.72 88888.00 2014-05-04 03:28:52.250 124 12540.00 122.58 54886.70 88888.00 2014-05-04 03:28:52.375 124 12540.00 122.60 54886.68 88888.00 2014-05-04 03:28:52.500 124 12539.92 122.60 54886.70 88888.00 2014-05-04 03:28:52.625 124 12539.83 122.58 54886.68 88888.00 2014-05-04 03:28:52.750 124 12539.85 122.62 54886.68 88888.00 2014-05-04 03:28:52.875 124 12539.92 122.65 54886.68 88888.00 2014-05-04 03:28:53.000 124 12539.92 122.67 54886.65 88888.00 2014-05-04 03:28:53.125 124 12539.90 122.70 54886.65 88888.00 2014-05-04 03:28:53.250 124 12539.85 122.67 54886.62 88888.00 2014-05-04 03:28:53.375 124 12539.85 122.65 54886.60 88888.00 2014-05-04 03:28:53.500 124 12539.88 122.67 54886.60 88888.00 2014-05-04 03:28:53.625 124 12539.95 122.67 54886.60 88888.00 2014-05-04 03:28:53.750 124 12539.98 122.67 54886.57 88888.00 2014-05-04 03:28:53.875 124 12540.00 122.65 54886.60 88888.00 2014-05-04 03:28:54.000 124 12540.02 122.65 54886.57 88888.00 2014-05-04 03:28:54.125 124 12540.00 122.65 54886.57 88888.00 2014-05-04 03:28:54.250 124 12539.90 122.62 54886.57 88888.00 2014-05-04 03:28:54.375 124 12539.90 122.65 54886.55 88888.00 2014-05-04 03:28:54.500 124 12539.98 122.62 54886.53 88888.00 2014-05-04 03:28:54.625 124 12540.00 122.65 54886.55 88888.00 2014-05-04 03:28:54.750 124 12539.98 122.65 54886.55 88888.00 2014-05-04 03:28:54.875 124 12539.98 122.70 54886.55 88888.00 2014-05-04 03:28:55.000 124 12540.05 122.72 54886.55 88888.00 2014-05-04 03:28:55.125 124 12540.10 122.72 54886.53 88888.00 2014-05-04 03:28:55.250 124 12540.02 122.72 54886.53 88888.00 2014-05-04 03:28:55.375 124 12539.98 122.75 54886.53 88888.00 2014-05-04 03:28:55.500 124 12539.92 122.72 54886.50 88888.00 2014-05-04 03:28:55.625 124 12539.98 122.72 54886.50 88888.00 2014-05-04 03:28:55.750 124 12539.98 122.72 54886.47 88888.00 2014-05-04 03:28:55.875 124 12540.00 122.75 54886.47 88888.00 2014-05-04 03:28:56.000 124 12540.02 122.72 54886.45 88888.00 2014-05-04 03:28:56.125 124 12540.05 122.70 54886.45 88888.00 2014-05-04 03:28:56.250 124 12540.02 122.72 54886.45 88888.00 2014-05-04 03:28:56.375 124 12540.08 122.78 54886.45 88888.00 2014-05-04 03:28:56.500 124 12540.15 122.75 54886.43 88888.00 2014-05-04 03:28:56.625 124 12540.20 122.78 54886.40 88888.00 2014-05-04 03:28:56.750 124 12540.20 122.78 54886.38 88888.00 2014-05-04 03:28:56.875 124 12540.20 122.78 54886.38 88888.00 2014-05-04 03:28:57.000 124 12540.20 122.80 54886.40 88888.00 2014-05-04 03:28:57.125 124 12540.20 122.78 54886.40 88888.00 2014-05-04 03:28:57.250 124 12540.17 122.78 54886.35 88888.00 2014-05-04 03:28:57.375 124 12540.27 122.80 54886.38 88888.00 2014-05-04 03:28:57.500 124 12540.33 122.83 54886.38 88888.00 2014-05-04 03:28:57.625 124 12540.27 122.85 54886.35 88888.00 2014-05-04 03:28:57.750 124 12540.27 122.83 54886.35 88888.00 2014-05-04 03:28:57.875 124 12540.30 122.85 54886.35 88888.00 2014-05-04 03:28:58.000 124 12540.38 122.85 54886.38 88888.00 2014-05-04 03:28:58.125 124 12540.45 122.88 54886.35 88888.00 2014-05-04 03:28:58.250 124 12540.42 122.88 54886.32 88888.00 2014-05-04 03:28:58.375 124 12540.48 122.88 54886.30 88888.00 2014-05-04 03:28:58.500 124 12540.50 122.88 54886.30 88888.00 2014-05-04 03:28:58.625 124 12540.50 122.88 54886.30 88888.00 2014-05-04 03:28:58.750 124 12540.52 122.85 54886.32 88888.00 2014-05-04 03:28:58.875 124 12540.52 122.85 54886.32 88888.00 2014-05-04 03:28:59.000 124 12540.55 122.88 54886.32 88888.00 2014-05-04 03:28:59.125 124 12540.52 122.90 54886.32 88888.00 2014-05-04 03:28:59.250 124 12540.50 122.92 54886.28 88888.00 2014-05-04 03:28:59.375 124 12540.50 122.95 54886.28 88888.00 2014-05-04 03:28:59.500 124 12540.52 122.95 54886.25 88888.00 2014-05-04 03:28:59.625 124 12540.60 122.95 54886.25 88888.00 2014-05-04 03:28:59.750 124 12540.62 122.97 54886.22 88888.00 2014-05-04 03:28:59.875 124 12540.58 123.00 54886.22 88888.00 2014-05-04 03:29:00.000 124 12540.58 123.03 54886.20 88888.00 2014-05-04 03:29:00.125 124 12540.55 123.03 54886.20 88888.00 2014-05-04 03:29:00.250 124 12540.50 123.05 54886.20 88888.00 2014-05-04 03:29:00.375 124 12540.60 123.08 54886.15 88888.00 2014-05-04 03:29:00.500 124 12540.60 123.10 54886.15 88888.00 2014-05-04 03:29:00.625 124 12540.62 123.10 54886.15 88888.00 2014-05-04 03:29:00.750 124 12540.62 123.12 54886.18 88888.00 2014-05-04 03:29:00.875 124 12540.65 123.10 54886.15 88888.00 2014-05-04 03:29:01.000 124 12540.73 123.10 54886.10 88888.00 2014-05-04 03:29:01.125 124 12540.80 123.08 54886.12 88888.00 2014-05-04 03:29:01.250 124 12540.80 123.10 54886.12 88888.00 2014-05-04 03:29:01.375 124 12540.85 123.12 54886.10 88888.00 2014-05-04 03:29:01.500 124 12540.83 123.10 54886.10 88888.00 2014-05-04 03:29:01.625 124 12540.77 123.10 54886.10 88888.00 2014-05-04 03:29:01.750 124 12540.85 123.08 54886.07 88888.00 2014-05-04 03:29:01.875 124 12540.92 123.10 54886.07 88888.00 2014-05-04 03:29:02.000 124 12540.88 123.10 54886.05 88888.00 2014-05-04 03:29:02.125 124 12540.88 123.12 54886.07 88888.00 2014-05-04 03:29:02.250 124 12540.85 123.12 54886.05 88888.00 2014-05-04 03:29:02.375 124 12540.85 123.17 54886.03 88888.00 2014-05-04 03:29:02.500 124 12540.85 123.17 54886.03 88888.00 2014-05-04 03:29:02.625 124 12540.88 123.17 54886.00 88888.00 2014-05-04 03:29:02.750 124 12540.92 123.20 54886.03 88888.00 2014-05-04 03:29:02.875 124 12540.98 123.20 54886.03 88888.00 2014-05-04 03:29:03.000 124 12540.98 123.25 54886.03 88888.00 2014-05-04 03:29:03.125 124 12540.98 123.30 54886.03 88888.00 2014-05-04 03:29:03.250 124 12540.92 123.28 54886.03 88888.00 2014-05-04 03:29:03.375 124 12540.95 123.28 54885.97 88888.00 2014-05-04 03:29:03.500 124 12540.95 123.28 54886.00 88888.00 2014-05-04 03:29:03.625 124 12540.95 123.28 54885.97 88888.00 2014-05-04 03:29:03.750 124 12541.00 123.30 54886.00 88888.00 2014-05-04 03:29:03.875 124 12541.00 123.30 54885.97 88888.00 2014-05-04 03:29:04.000 124 12541.05 123.33 54885.93 88888.00 2014-05-04 03:29:04.125 124 12541.05 123.33 54885.95 88888.00 2014-05-04 03:29:04.250 124 12540.98 123.30 54885.97 88888.00 2014-05-04 03:29:04.375 124 12541.02 123.35 54885.97 88888.00 2014-05-04 03:29:04.500 124 12541.05 123.38 54885.97 88888.00 2014-05-04 03:29:04.625 124 12541.08 123.35 54885.95 88888.00 2014-05-04 03:29:04.750 124 12541.10 123.38 54885.90 88888.00 2014-05-04 03:29:04.875 124 12541.12 123.38 54885.93 88888.00 2014-05-04 03:29:05.000 124 12541.12 123.35 54885.93 88888.00 2014-05-04 03:29:05.125 124 12541.12 123.38 54885.90 88888.00 2014-05-04 03:29:05.250 124 12541.08 123.38 54885.90 88888.00 2014-05-04 03:29:05.375 124 12541.05 123.42 54885.88 88888.00 2014-05-04 03:29:05.500 124 12541.08 123.47 54885.90 88888.00 2014-05-04 03:29:05.625 124 12541.08 123.45 54885.90 88888.00 2014-05-04 03:29:05.750 124 12541.10 123.45 54885.88 88888.00 2014-05-04 03:29:05.875 124 12541.12 123.45 54885.88 88888.00 2014-05-04 03:29:06.000 124 12541.08 123.45 54885.88 88888.00 2014-05-04 03:29:06.125 124 12541.05 123.50 54885.90 88888.00 2014-05-04 03:29:06.250 124 12541.02 123.50 54885.88 88888.00 2014-05-04 03:29:06.375 124 12541.05 123.50 54885.88 88888.00 2014-05-04 03:29:06.500 124 12541.02 123.50 54885.88 88888.00 2014-05-04 03:29:06.625 124 12541.05 123.47 54885.82 88888.00 2014-05-04 03:29:06.750 124 12541.08 123.53 54885.85 88888.00 2014-05-04 03:29:06.875 124 12541.12 123.53 54885.85 88888.00 2014-05-04 03:29:07.000 124 12541.08 123.53 54885.82 88888.00 2014-05-04 03:29:07.125 124 12541.02 123.50 54885.85 88888.00 2014-05-04 03:29:07.250 124 12540.95 123.50 54885.80 88888.00 2014-05-04 03:29:07.375 124 12540.98 123.50 54885.82 88888.00 2014-05-04 03:29:07.500 124 12541.00 123.55 54885.85 88888.00 2014-05-04 03:29:07.625 124 12541.02 123.58 54885.82 88888.00 2014-05-04 03:29:07.750 124 12540.98 123.58 54885.82 88888.00 2014-05-04 03:29:07.875 124 12540.95 123.58 54885.85 88888.00 2014-05-04 03:29:08.000 124 12541.02 123.60 54885.82 88888.00 2014-05-04 03:29:08.125 124 12541.02 123.55 54885.82 88888.00 2014-05-04 03:29:08.250 124 12541.00 123.55 54885.80 88888.00 2014-05-04 03:29:08.375 124 12541.08 123.58 54885.82 88888.00 2014-05-04 03:29:08.500 124 12541.02 123.60 54885.78 88888.00 2014-05-04 03:29:08.625 124 12541.02 123.60 54885.78 88888.00 2014-05-04 03:29:08.750 124 12541.05 123.60 54885.80 88888.00 2014-05-04 03:29:08.875 124 12541.00 123.60 54885.78 88888.00 2014-05-04 03:29:09.000 124 12540.90 123.60 54885.75 88888.00 2014-05-04 03:29:09.125 124 12540.88 123.58 54885.75 88888.00 2014-05-04 03:29:09.250 124 12540.88 123.58 54885.75 88888.00 2014-05-04 03:29:09.375 124 12540.95 123.58 54885.75 88888.00 2014-05-04 03:29:09.500 124 12541.02 123.60 54885.78 88888.00 2014-05-04 03:29:09.625 124 12540.98 123.62 54885.80 88888.00 2014-05-04 03:29:09.750 124 12540.92 123.65 54885.75 88888.00 2014-05-04 03:29:09.875 124 12541.00 123.65 54885.78 88888.00 2014-05-04 03:29:10.000 124 12541.02 123.65 54885.75 88888.00 2014-05-04 03:29:10.125 124 12541.05 123.67 54885.75 88888.00 2014-05-04 03:29:10.250 124 12541.05 123.65 54885.75 88888.00 2014-05-04 03:29:10.375 124 12541.05 123.65 54885.72 88888.00 2014-05-04 03:29:10.500 124 12541.02 123.65 54885.72 88888.00 2014-05-04 03:29:10.625 124 12540.98 123.65 54885.75 88888.00 2014-05-04 03:29:10.750 124 12540.95 123.65 54885.72 88888.00 2014-05-04 03:29:10.875 124 12540.95 123.62 54885.70 88888.00 2014-05-04 03:29:11.000 124 12540.92 123.62 54885.68 88888.00 2014-05-04 03:29:11.125 124 12540.90 123.62 54885.72 88888.00 2014-05-04 03:29:11.250 124 12540.85 123.65 54885.72 88888.00 2014-05-04 03:29:11.375 124 12540.83 123.62 54885.70 88888.00 2014-05-04 03:29:11.500 124 12540.77 123.60 54885.70 88888.00 2014-05-04 03:29:11.625 124 12540.80 123.60 54885.70 88888.00 2014-05-04 03:29:11.750 124 12540.83 123.58 54885.68 88888.00 2014-05-04 03:29:11.875 124 12540.80 123.58 54885.70 88888.00 2014-05-04 03:29:12.000 124 12540.77 123.60 54885.70 88888.00 2014-05-04 03:29:12.125 124 12540.80 123.62 54885.70 88888.00 2014-05-04 03:29:12.250 124 12540.83 123.60 54885.70 88888.00 2014-05-04 03:29:12.375 124 12540.85 123.62 54885.68 88888.00 2014-05-04 03:29:12.500 124 12540.88 123.65 54885.68 88888.00 2014-05-04 03:29:12.625 124 12540.88 123.65 54885.68 88888.00 2014-05-04 03:29:12.750 124 12540.77 123.62 54885.68 88888.00 2014-05-04 03:29:12.875 124 12540.73 123.65 54885.68 88888.00 2014-05-04 03:29:13.000 124 12540.75 123.62 54885.68 88888.00 2014-05-04 03:29:13.125 124 12540.73 123.60 54885.70 88888.00 2014-05-04 03:29:13.250 124 12540.67 123.62 54885.70 88888.00 2014-05-04 03:29:13.375 124 12540.73 123.62 54885.70 88888.00 2014-05-04 03:29:13.500 124 12540.67 123.62 54885.72 88888.00 2014-05-04 03:29:13.625 124 12540.60 123.60 54885.72 88888.00 2014-05-04 03:29:13.750 124 12540.58 123.60 54885.68 88888.00 2014-05-04 03:29:13.875 124 12540.58 123.58 54885.68 88888.00 2014-05-04 03:29:14.000 124 12540.62 123.55 54885.68 88888.00 2014-05-04 03:29:14.125 124 12540.67 123.53 54885.70 88888.00 2014-05-04 03:29:14.250 124 12540.65 123.50 54885.68 88888.00 2014-05-04 03:29:14.375 124 12540.65 123.50 54885.68 88888.00 2014-05-04 03:29:14.500 124 12540.60 123.50 54885.68 88888.00 2014-05-04 03:29:14.625 124 12540.48 123.42 54885.68 88888.00 2014-05-04 03:29:14.750 124 12540.45 123.45 54885.70 88888.00 2014-05-04 03:29:14.875 124 12540.50 123.47 54885.68 88888.00 2014-05-04 03:29:15.000 124 12540.55 123.53 54885.68 88888.00 2014-05-04 03:29:15.125 124 12540.58 123.58 54885.70 88888.00 2014-05-04 03:29:15.250 124 12540.52 123.55 54885.70 88888.00 2014-05-04 03:29:15.375 124 12540.55 123.58 54885.68 88888.00 2014-05-04 03:29:15.500 124 12540.55 123.53 54885.65 88888.00 2014-05-04 03:29:15.625 124 12540.55 123.55 54885.62 88888.00 2014-05-04 03:29:15.750 124 12540.52 123.58 54885.65 88888.00 2014-05-04 03:29:15.875 124 12540.50 123.58 54885.65 88888.00 2014-05-04 03:29:16.000 124 12540.50 123.55 54885.65 88888.00 2014-05-04 03:29:16.125 124 12540.52 123.53 54885.65 88888.00 2014-05-04 03:29:16.250 124 12540.50 123.47 54885.65 88888.00 2014-05-04 03:29:16.375 124 12540.45 123.53 54885.65 88888.00 2014-05-04 03:29:16.500 124 12540.45 123.55 54885.65 88888.00 2014-05-04 03:29:16.625 124 12540.42 123.50 54885.65 88888.00 2014-05-04 03:29:16.750 124 12540.42 123.47 54885.68 88888.00 2014-05-04 03:29:16.875 124 12540.42 123.42 54885.68 88888.00 2014-05-04 03:29:17.000 124 12540.45 123.42 54885.65 88888.00 2014-05-04 03:29:17.125 124 12540.35 123.45 54885.65 88888.00 2014-05-04 03:29:17.250 124 12540.25 123.45 54885.65 88888.00 2014-05-04 03:29:17.375 124 12540.35 123.47 54885.68 88888.00 2014-05-04 03:29:17.500 124 12540.35 123.50 54885.68 88888.00 2014-05-04 03:29:17.625 124 12540.27 123.47 54885.65 88888.00 2014-05-04 03:29:17.750 124 12540.30 123.50 54885.65 88888.00 2014-05-04 03:29:17.875 124 12540.30 123.55 54885.68 88888.00 2014-05-04 03:29:18.000 124 12540.27 123.55 54885.65 88888.00 2014-05-04 03:29:18.125 124 12540.23 123.53 54885.65 88888.00 2014-05-04 03:29:18.250 124 12540.12 123.53 54885.68 88888.00 2014-05-04 03:29:18.375 124 12540.12 123.55 54885.65 88888.00 2014-05-04 03:29:18.500 124 12540.15 123.55 54885.65 88888.00 2014-05-04 03:29:18.625 124 12540.20 123.55 54885.62 88888.00 2014-05-04 03:29:18.750 124 12540.15 123.55 54885.62 88888.00 2014-05-04 03:29:18.875 124 12540.12 123.50 54885.60 88888.00 2014-05-04 03:29:19.000 124 12540.12 123.47 54885.60 88888.00 2014-05-04 03:29:19.125 124 12540.12 123.47 54885.62 88888.00 2014-05-04 03:29:19.250 124 12540.08 123.42 54885.62 88888.00 2014-05-04 03:29:19.375 124 12540.08 123.45 54885.60 88888.00 2014-05-04 03:29:19.500 124 12540.05 123.42 54885.57 88888.00 2014-05-04 03:29:19.625 124 12540.08 123.42 54885.57 88888.00 2014-05-04 03:29:19.750 124 12540.08 123.47 54885.60 88888.00 2014-05-04 03:29:19.875 124 12540.08 123.50 54885.60 88888.00 2014-05-04 03:29:20.000 124 12540.15 123.53 54885.60 88888.00 2014-05-04 03:29:20.125 124 12540.12 123.53 54885.62 88888.00 2014-05-04 03:29:20.250 124 12540.05 123.55 54885.62 88888.00 2014-05-04 03:29:20.375 124 12540.02 123.55 54885.62 88888.00 2014-05-04 03:29:20.500 124 12540.05 123.58 54885.60 88888.00 2014-05-04 03:29:20.625 124 12540.02 123.58 54885.62 88888.00 2014-05-04 03:29:20.750 124 12540.00 123.60 54885.60 88888.00 2014-05-04 03:29:20.875 124 12540.00 123.62 54885.57 88888.00 2014-05-04 03:29:21.000 124 12539.98 123.60 54885.57 88888.00 2014-05-04 03:29:21.125 124 12539.98 123.62 54885.60 88888.00 2014-05-04 03:29:21.250 124 12539.88 123.62 54885.60 88888.00 2014-05-04 03:29:21.375 124 12539.90 123.62 54885.60 88888.00 2014-05-04 03:29:21.500 124 12539.90 123.58 54885.60 88888.00 2014-05-04 03:29:21.625 124 12539.92 123.53 54885.60 88888.00 2014-05-04 03:29:21.750 124 12539.90 123.55 54885.60 88888.00 2014-05-04 03:29:21.875 124 12539.98 123.55 54885.60 88888.00 2014-05-04 03:29:22.000 124 12539.98 123.53 54885.60 88888.00 2014-05-04 03:29:22.125 124 12539.90 123.50 54885.60 88888.00 2014-05-04 03:29:22.250 124 12539.80 123.47 54885.57 88888.00 2014-05-04 03:29:22.375 124 12539.83 123.50 54885.57 88888.00 2014-05-04 03:29:22.500 124 12539.80 123.53 54885.57 88888.00 2014-05-04 03:29:22.625 124 12539.83 123.53 54885.57 88888.00 2014-05-04 03:29:22.750 124 12539.85 123.58 54885.57 88888.00 2014-05-04 03:29:22.875 124 12539.85 123.58 54885.57 88888.00 2014-05-04 03:29:23.000 124 12539.83 123.58 54885.55 88888.00 2014-05-04 03:29:23.125 124 12539.77 123.58 54885.57 88888.00 2014-05-04 03:29:23.250 124 12539.70 123.58 54885.60 88888.00 2014-05-04 03:29:23.375 124 12539.73 123.60 54885.57 88888.00 2014-05-04 03:29:23.500 124 12539.75 123.60 54885.57 88888.00 2014-05-04 03:29:23.625 124 12539.75 123.60 54885.55 88888.00 2014-05-04 03:29:23.750 124 12539.73 123.62 54885.55 88888.00 2014-05-04 03:29:23.875 124 12539.77 123.60 54885.55 88888.00 2014-05-04 03:29:24.000 124 12539.75 123.60 54885.55 88888.00 2014-05-04 03:29:24.125 124 12539.67 123.55 54885.55 88888.00 2014-05-04 03:29:24.250 124 12539.65 123.53 54885.53 88888.00 2014-05-04 03:29:24.375 124 12539.70 123.58 54885.53 88888.00 2014-05-04 03:29:24.500 124 12539.73 123.58 54885.50 88888.00 2014-05-04 03:29:24.625 124 12539.73 123.55 54885.53 88888.00 2014-05-04 03:29:24.750 124 12539.65 123.53 54885.50 88888.00 2014-05-04 03:29:24.875 124 12539.70 123.53 54885.50 88888.00 2014-05-04 03:29:25.000 124 12539.70 123.53 54885.47 88888.00 2014-05-04 03:29:25.125 124 12539.67 123.58 54885.53 88888.00 2014-05-04 03:29:25.250 124 12539.62 123.55 54885.50 88888.00 2014-05-04 03:29:25.375 124 12539.62 123.53 54885.53 88888.00 2014-05-04 03:29:25.500 124 12539.62 123.53 54885.53 88888.00 2014-05-04 03:29:25.625 124 12539.58 123.58 54885.55 88888.00 2014-05-04 03:29:25.750 124 12539.52 123.58 54885.53 88888.00 2014-05-04 03:29:25.875 124 12539.50 123.55 54885.50 88888.00 2014-05-04 03:29:26.000 124 12539.52 123.55 54885.47 88888.00 2014-05-04 03:29:26.125 124 12539.50 123.58 54885.47 88888.00 2014-05-04 03:29:26.250 124 12539.40 123.60 54885.47 88888.00 2014-05-04 03:29:26.375 124 12539.45 123.62 54885.50 88888.00 2014-05-04 03:29:26.500 124 12539.42 123.60 54885.47 88888.00 2014-05-04 03:29:26.625 124 12539.42 123.60 54885.45 88888.00 2014-05-04 03:29:26.750 124 12539.38 123.60 54885.45 88888.00 2014-05-04 03:29:26.875 124 12539.38 123.58 54885.43 88888.00 2014-05-04 03:29:27.000 124 12539.42 123.60 54885.43 88888.00 2014-05-04 03:29:27.125 124 12539.45 123.60 54885.43 88888.00 2014-05-04 03:29:27.250 124 12539.33 123.58 54885.45 88888.00 2014-05-04 03:29:27.375 124 12539.33 123.60 54885.43 88888.00 2014-05-04 03:29:27.500 124 12539.30 123.62 54885.43 88888.00 2014-05-04 03:29:27.625 124 12539.35 123.62 54885.45 88888.00 2014-05-04 03:29:27.750 124 12539.30 123.62 54885.43 88888.00 2014-05-04 03:29:27.875 124 12539.27 123.60 54885.43 88888.00 2014-05-04 03:29:28.000 124 12539.27 123.60 54885.43 88888.00 2014-05-04 03:29:28.125 124 12539.25 123.62 54885.43 88888.00 2014-05-04 03:29:28.250 124 12539.20 123.60 54885.45 88888.00 2014-05-04 03:29:28.375 124 12539.27 123.62 54885.47 88888.00 2014-05-04 03:29:28.500 124 12539.23 123.60 54885.45 88888.00 2014-05-04 03:29:28.625 124 12539.17 123.60 54885.43 88888.00 2014-05-04 03:29:28.750 124 12539.20 123.60 54885.40 88888.00 2014-05-04 03:29:28.875 124 12539.20 123.62 54885.38 88888.00 2014-05-04 03:29:29.000 124 12539.20 123.62 54885.35 88888.00 2014-05-04 03:29:29.125 124 12539.25 123.62 54885.40 88888.00 2014-05-04 03:29:29.250 124 12539.27 123.65 54885.40 88888.00 2014-05-04 03:29:29.375 124 12539.30 123.70 54885.40 88888.00 2014-05-04 03:29:29.500 124 12539.25 123.67 54885.40 88888.00 2014-05-04 03:29:29.625 124 12539.23 123.65 54885.35 88888.00 2014-05-04 03:29:29.750 124 12539.25 123.67 54885.35 88888.00 2014-05-04 03:29:29.875 124 12539.33 123.67 54885.38 88888.00 2014-05-04 03:29:30.000 124 12539.30 123.67 54885.35 88888.00 2014-05-04 03:29:30.125 124 12539.23 123.67 54885.35 88888.00 2014-05-04 03:29:30.250 124 12539.15 123.62 54885.35 88888.00 2014-05-04 03:29:30.375 124 12539.20 123.62 54885.35 88888.00 2014-05-04 03:29:30.500 124 12539.27 123.65 54885.35 88888.00 2014-05-04 03:29:30.625 124 12539.27 123.67 54885.38 88888.00 2014-05-04 03:29:30.750 124 12539.17 123.67 54885.35 88888.00 2014-05-04 03:29:30.875 124 12539.12 123.67 54885.32 88888.00 2014-05-04 03:29:31.000 124 12539.08 123.67 54885.28 88888.00 2014-05-04 03:29:31.125 124 12539.10 123.67 54885.30 88888.00 2014-05-04 03:29:31.250 124 12539.08 123.67 54885.28 88888.00 2014-05-04 03:29:31.375 124 12539.10 123.67 54885.28 88888.00 2014-05-04 03:29:31.500 124 12539.08 123.65 54885.28 88888.00 2014-05-04 03:29:31.625 124 12539.10 123.67 54885.28 88888.00 2014-05-04 03:29:31.750 124 12539.17 123.67 54885.28 88888.00 2014-05-04 03:29:31.875 124 12539.23 123.67 54885.28 88888.00 2014-05-04 03:29:32.000 124 12539.20 123.67 54885.25 88888.00 2014-05-04 03:29:32.125 124 12539.17 123.72 54885.25 88888.00 2014-05-04 03:29:32.250 124 12539.15 123.67 54885.25 88888.00 2014-05-04 03:29:32.375 124 12539.12 123.67 54885.25 88888.00 2014-05-04 03:29:32.500 124 12539.08 123.70 54885.28 88888.00 2014-05-04 03:29:32.625 124 12539.10 123.78 54885.28 88888.00 2014-05-04 03:29:32.750 124 12539.15 123.78 54885.25 88888.00 2014-05-04 03:29:32.875 124 12539.17 123.70 54885.25 88888.00 2014-05-04 03:29:33.000 124 12539.12 123.75 54885.22 88888.00 2014-05-04 03:29:33.125 124 12539.15 123.75 54885.25 88888.00 2014-05-04 03:29:33.250 124 12539.10 123.78 54885.22 88888.00 2014-05-04 03:29:33.375 124 12539.12 123.83 54885.20 88888.00 2014-05-04 03:29:33.500 124 12539.12 123.85 54885.20 88888.00 2014-05-04 03:29:33.625 124 12539.08 123.83 54885.18 88888.00 2014-05-04 03:29:33.750 124 12539.08 123.83 54885.20 88888.00 2014-05-04 03:29:33.875 124 12539.08 123.83 54885.18 88888.00 2014-05-04 03:29:34.000 124 12539.12 123.83 54885.15 88888.00 2014-05-04 03:29:34.125 124 12539.10 123.83 54885.20 88888.00 2014-05-04 03:29:34.250 124 12539.08 123.83 54885.22 88888.00 2014-05-04 03:29:34.375 124 12539.15 123.83 54885.20 88888.00 2014-05-04 03:29:34.500 124 12539.12 123.80 54885.20 88888.00 2014-05-04 03:29:34.625 124 12539.12 123.83 54885.18 88888.00 2014-05-04 03:29:34.750 124 12539.10 123.80 54885.20 88888.00 2014-05-04 03:29:34.875 124 12539.05 123.80 54885.15 88888.00 2014-05-04 03:29:35.000 124 12539.10 123.80 54885.12 88888.00 2014-05-04 03:29:35.125 124 12539.08 123.78 54885.12 88888.00 2014-05-04 03:29:35.250 124 12539.00 123.78 54885.10 88888.00 2014-05-04 03:29:35.375 124 12539.02 123.75 54885.07 88888.00 2014-05-04 03:29:35.500 124 12539.08 123.78 54885.10 88888.00 2014-05-04 03:29:35.625 124 12539.10 123.80 54885.10 88888.00 2014-05-04 03:29:35.750 124 12539.08 123.83 54885.12 88888.00 2014-05-04 03:29:35.875 124 12539.08 123.85 54885.10 88888.00 2014-05-04 03:29:36.000 124 12539.10 123.85 54885.10 88888.00 2014-05-04 03:29:36.125 124 12539.08 123.85 54885.07 88888.00 2014-05-04 03:29:36.250 124 12538.95 123.88 54885.10 88888.00 2014-05-04 03:29:36.375 124 12538.92 123.90 54885.10 88888.00 2014-05-04 03:29:36.500 124 12538.92 123.88 54885.07 88888.00 2014-05-04 03:29:36.625 124 12539.02 123.85 54885.05 88888.00 2014-05-04 03:29:36.750 124 12539.00 123.88 54885.07 88888.00 2014-05-04 03:29:36.875 124 12538.98 123.90 54885.05 88888.00 2014-05-04 03:29:37.000 124 12538.92 123.90 54885.03 88888.00 2014-05-04 03:29:37.125 124 12538.88 123.90 54885.05 88888.00 2014-05-04 03:29:37.250 124 12538.83 123.90 54885.07 88888.00 2014-05-04 03:29:37.375 124 12538.92 123.90 54885.07 88888.00 2014-05-04 03:29:37.500 124 12538.90 123.90 54885.05 88888.00 2014-05-04 03:29:37.625 124 12538.95 123.92 54885.03 88888.00 2014-05-04 03:29:37.750 124 12538.95 123.92 54885.03 88888.00 2014-05-04 03:29:37.875 124 12538.92 123.92 54885.03 88888.00 2014-05-04 03:29:38.000 124 12538.95 123.92 54885.05 88888.00 2014-05-04 03:29:38.125 124 12538.90 123.95 54885.05 88888.00 2014-05-04 03:29:38.250 124 12538.88 123.90 54885.05 88888.00 2014-05-04 03:29:38.375 124 12538.92 123.92 54885.00 88888.00 2014-05-04 03:29:38.500 124 12539.02 123.95 54884.97 88888.00 2014-05-04 03:29:38.625 124 12539.05 123.95 54885.00 88888.00 2014-05-04 03:29:38.750 124 12538.95 123.97 54885.00 88888.00 2014-05-04 03:29:38.875 124 12538.90 123.97 54885.00 88888.00 2014-05-04 03:29:39.000 124 12538.95 123.97 54884.97 88888.00 2014-05-04 03:29:39.125 124 12539.00 123.97 54884.97 88888.00 2014-05-04 03:29:39.250 124 12538.95 123.95 54884.95 88888.00 2014-05-04 03:29:39.375 124 12538.98 123.92 54884.95 88888.00 2014-05-04 03:29:39.500 124 12538.98 123.95 54884.95 88888.00 2014-05-04 03:29:39.625 124 12539.00 123.97 54884.95 88888.00 2014-05-04 03:29:39.750 124 12539.02 123.97 54884.95 88888.00 2014-05-04 03:29:39.875 124 12539.08 124.03 54884.97 88888.00 2014-05-04 03:29:40.000 124 12539.05 124.00 54884.95 88888.00 2014-05-04 03:29:40.125 124 12538.98 123.97 54884.93 88888.00 2014-05-04 03:29:40.250 124 12538.95 123.95 54884.93 88888.00 2014-05-04 03:29:40.375 124 12538.98 123.95 54884.93 88888.00 2014-05-04 03:29:40.500 124 12538.98 123.95 54884.93 88888.00 2014-05-04 03:29:40.625 124 12539.02 123.97 54884.90 88888.00 2014-05-04 03:29:40.750 124 12539.02 124.00 54884.90 88888.00 2014-05-04 03:29:40.875 124 12539.08 124.03 54884.90 88888.00 2014-05-04 03:29:41.000 124 12539.10 124.05 54884.90 88888.00 2014-05-04 03:29:41.125 124 12539.12 124.08 54884.93 88888.00 2014-05-04 03:29:41.250 124 12539.08 124.10 54884.88 88888.00 2014-05-04 03:29:41.375 124 12539.02 124.08 54884.88 88888.00 2014-05-04 03:29:41.500 124 12538.98 124.10 54884.85 88888.00 2014-05-04 03:29:41.625 124 12538.98 124.10 54884.88 88888.00 2014-05-04 03:29:41.750 124 12538.98 124.10 54884.85 88888.00 2014-05-04 03:29:41.875 124 12539.02 124.12 54884.85 88888.00 2014-05-04 03:29:42.000 124 12539.08 124.12 54884.82 88888.00 2014-05-04 03:29:42.125 124 12539.10 124.10 54884.85 88888.00 2014-05-04 03:29:42.250 124 12539.10 124.12 54884.88 88888.00 2014-05-04 03:29:42.375 124 12539.17 124.12 54884.85 88888.00 2014-05-04 03:29:42.500 124 12539.15 124.15 54884.82 88888.00 2014-05-04 03:29:42.625 124 12539.15 124.17 54884.82 88888.00 2014-05-04 03:29:42.750 124 12539.08 124.17 54884.82 88888.00 2014-05-04 03:29:42.875 124 12539.00 124.15 54884.80 88888.00 2014-05-04 03:29:43.000 124 12539.02 124.15 54884.80 88888.00 2014-05-04 03:29:43.125 124 12539.08 124.17 54884.78 88888.00 2014-05-04 03:29:43.250 124 12539.08 124.20 54884.78 88888.00 2014-05-04 03:29:43.375 124 12539.10 124.17 54884.78 88888.00 2014-05-04 03:29:43.500 124 12539.05 124.22 54884.80 88888.00 2014-05-04 03:29:43.625 124 12539.05 124.22 54884.78 88888.00 2014-05-04 03:29:43.750 124 12539.05 124.25 54884.75 88888.00 2014-05-04 03:29:43.875 124 12539.08 124.25 54884.75 88888.00 2014-05-04 03:29:44.000 124 12539.08 124.25 54884.75 88888.00 2014-05-04 03:29:44.125 124 12539.05 124.28 54884.75 88888.00 2014-05-04 03:29:44.250 124 12539.05 124.28 54884.80 88888.00 2014-05-04 03:29:44.375 124 12539.12 124.33 54884.78 88888.00 2014-05-04 03:29:44.500 124 12539.08 124.33 54884.75 88888.00 2014-05-04 03:29:44.625 124 12539.05 124.33 54884.75 88888.00 2014-05-04 03:29:44.750 124 12539.10 124.30 54884.75 88888.00 2014-05-04 03:29:44.875 124 12539.10 124.28 54884.70 88888.00 2014-05-04 03:29:45.000 124 12539.08 124.30 54884.70 88888.00 2014-05-04 03:29:45.125 124 12539.10 124.30 54884.72 88888.00 2014-05-04 03:29:45.250 124 12539.08 124.30 54884.72 88888.00 2014-05-04 03:29:45.375 124 12539.17 124.33 54884.70 88888.00 2014-05-04 03:29:45.500 124 12539.17 124.30 54884.68 88888.00 2014-05-04 03:29:45.625 124 12539.12 124.30 54884.68 88888.00 2014-05-04 03:29:45.750 124 12539.00 124.33 54884.68 88888.00 2014-05-04 03:29:45.875 124 12539.08 124.35 54884.65 88888.00 2014-05-04 03:29:46.000 124 12539.15 124.38 54884.65 88888.00 2014-05-04 03:29:46.125 124 12539.17 124.35 54884.68 88888.00 2014-05-04 03:29:46.250 124 12539.10 124.33 54884.68 88888.00 2014-05-04 03:29:46.375 124 12539.12 124.33 54884.65 88888.00 2014-05-04 03:29:46.500 124 12539.17 124.33 54884.62 88888.00 2014-05-04 03:29:46.625 124 12539.17 124.35 54884.60 88888.00 2014-05-04 03:29:46.750 124 12539.12 124.38 54884.60 88888.00 2014-05-04 03:29:46.875 124 12539.12 124.40 54884.62 88888.00 2014-05-04 03:29:47.000 124 12539.20 124.40 54884.57 88888.00 2014-05-04 03:29:47.125 124 12539.25 124.35 54884.60 88888.00 2014-05-04 03:29:47.250 124 12539.20 124.35 54884.60 88888.00 2014-05-04 03:29:47.375 124 12539.20 124.40 54884.60 88888.00 2014-05-04 03:29:47.500 124 12539.15 124.40 54884.62 88888.00 2014-05-04 03:29:47.625 124 12539.12 124.38 54884.57 88888.00 2014-05-04 03:29:47.750 124 12539.12 124.40 54884.57 88888.00 2014-05-04 03:29:47.875 124 12539.17 124.45 54884.57 88888.00 2014-05-04 03:29:48.000 124 12539.23 124.45 54884.55 88888.00 2014-05-04 03:29:48.125 124 12539.23 124.45 54884.57 88888.00 2014-05-04 03:29:48.250 124 12539.20 124.42 54884.57 88888.00 2014-05-04 03:29:48.375 124 12539.20 124.42 54884.55 88888.00 2014-05-04 03:29:48.500 124 12539.12 124.45 54884.57 88888.00 2014-05-04 03:29:48.625 124 12539.17 124.47 54884.57 88888.00 2014-05-04 03:29:48.750 124 12539.15 124.50 54884.57 88888.00 2014-05-04 03:29:48.875 124 12539.10 124.47 54884.55 88888.00 2014-05-04 03:29:49.000 124 12539.05 124.45 54884.55 88888.00 2014-05-04 03:29:49.125 124 12539.08 124.50 54884.55 88888.00 2014-05-04 03:29:49.250 124 12539.10 124.47 54884.53 88888.00 2014-05-04 03:29:49.375 124 12539.15 124.50 54884.50 88888.00 2014-05-04 03:29:49.500 124 12539.17 124.50 54884.47 88888.00 2014-05-04 03:29:49.625 124 12539.17 124.47 54884.47 88888.00 2014-05-04 03:29:49.750 124 12539.15 124.50 54884.50 88888.00 2014-05-04 03:29:49.875 124 12539.20 124.55 54884.50 88888.00 2014-05-04 03:29:50.000 124 12539.23 124.53 54884.50 88888.00 2014-05-04 03:29:50.125 124 12539.20 124.50 54884.47 88888.00 2014-05-04 03:29:50.250 124 12539.15 124.45 54884.50 88888.00 2014-05-04 03:29:50.375 124 12539.17 124.50 54884.47 88888.00 2014-05-04 03:29:50.500 124 12539.12 124.55 54884.50 88888.00 2014-05-04 03:29:50.625 124 12539.17 124.55 54884.47 88888.00 2014-05-04 03:29:50.750 124 12539.20 124.58 54884.47 88888.00 2014-05-04 03:29:50.875 124 12539.12 124.58 54884.47 88888.00 2014-05-04 03:29:51.000 124 12539.10 124.55 54884.45 88888.00 2014-05-04 03:29:51.125 124 12539.17 124.55 54884.45 88888.00 2014-05-04 03:29:51.250 124 12539.10 124.53 54884.47 88888.00 2014-05-04 03:29:51.375 124 12539.10 124.58 54884.45 88888.00 2014-05-04 03:29:51.500 124 12539.12 124.60 54884.43 88888.00 2014-05-04 03:29:51.625 124 12539.15 124.62 54884.43 88888.00 2014-05-04 03:29:51.750 124 12539.15 124.62 54884.43 88888.00 2014-05-04 03:29:51.875 124 12539.20 124.60 54884.43 88888.00 2014-05-04 03:29:52.000 124 12539.20 124.60 54884.43 88888.00 2014-05-04 03:29:52.125 124 12539.17 124.60 54884.43 88888.00 2014-05-04 03:29:52.250 124 12539.12 124.58 54884.43 88888.00 2014-05-04 03:29:52.375 124 12539.12 124.58 54884.40 88888.00 2014-05-04 03:29:52.500 124 12539.12 124.58 54884.40 88888.00 2014-05-04 03:29:52.625 124 12539.17 124.58 54884.38 88888.00 2014-05-04 03:29:52.750 124 12539.15 124.55 54884.40 88888.00 2014-05-04 03:29:52.875 124 12539.10 124.55 54884.43 88888.00 2014-05-04 03:29:53.000 124 12538.98 124.55 54884.38 88888.00 2014-05-04 03:29:53.125 124 12538.95 124.55 54884.40 88888.00 2014-05-04 03:29:53.250 124 12539.00 124.58 54884.38 88888.00 2014-05-04 03:29:53.375 124 12539.08 124.60 54884.35 88888.00 2014-05-04 03:29:53.500 124 12539.08 124.62 54884.35 88888.00 2014-05-04 03:29:53.625 124 12539.08 124.62 54884.35 88888.00 2014-05-04 03:29:53.750 124 12539.05 124.65 54884.38 88888.00 2014-05-04 03:29:53.875 124 12539.02 124.70 54884.38 88888.00 2014-05-04 03:29:54.000 124 12539.02 124.70 54884.40 88888.00 2014-05-04 03:29:54.125 124 12539.00 124.70 54884.38 88888.00 2014-05-04 03:29:54.250 124 12538.88 124.70 54884.40 88888.00 2014-05-04 03:29:54.375 124 12538.85 124.75 54884.38 88888.00 2014-05-04 03:29:54.500 124 12538.90 124.75 54884.38 88888.00 2014-05-04 03:29:54.625 124 12538.92 124.75 54884.35 88888.00 2014-05-04 03:29:54.750 124 12538.92 124.75 54884.40 88888.00 2014-05-04 03:29:54.875 124 12538.88 124.78 54884.38 88888.00 2014-05-04 03:29:55.000 124 12538.85 124.72 54884.38 88888.00 2014-05-04 03:29:55.125 124 12538.85 124.72 54884.40 88888.00 2014-05-04 03:29:55.250 124 12538.83 124.70 54884.38 88888.00 2014-05-04 03:29:55.375 124 12538.83 124.67 54884.35 88888.00 2014-05-04 03:29:55.500 124 12538.85 124.72 54884.35 88888.00 2014-05-04 03:29:55.625 124 12538.90 124.70 54884.38 88888.00 2014-05-04 03:29:55.750 124 12538.88 124.70 54884.35 88888.00 2014-05-04 03:29:55.875 124 12538.88 124.70 54884.35 88888.00 2014-05-04 03:29:56.000 124 12538.88 124.70 54884.32 88888.00 2014-05-04 03:29:56.125 124 12538.85 124.72 54884.35 88888.00 2014-05-04 03:29:56.250 124 12538.75 124.70 54884.32 88888.00 2014-05-04 03:29:56.375 124 12538.77 124.70 54884.32 88888.00 2014-05-04 03:29:56.500 124 12538.85 124.72 54884.32 88888.00 2014-05-04 03:29:56.625 124 12538.80 124.72 54884.35 88888.00 2014-05-04 03:29:56.750 124 12538.77 124.75 54884.35 88888.00 2014-05-04 03:29:56.875 124 12538.83 124.75 54884.32 88888.00 2014-05-04 03:29:57.000 124 12538.90 124.80 54884.32 88888.00 2014-05-04 03:29:57.125 124 12538.92 124.83 54884.32 88888.00 2014-05-04 03:29:57.250 124 12538.88 124.80 54884.35 88888.00 2014-05-04 03:29:57.375 124 12538.85 124.83 54884.32 88888.00 2014-05-04 03:29:57.500 124 12538.75 124.83 54884.30 88888.00 2014-05-04 03:29:57.625 124 12538.73 124.83 54884.30 88888.00 2014-05-04 03:29:57.750 124 12538.75 124.80 54884.28 88888.00 2014-05-04 03:29:57.875 124 12538.75 124.80 54884.30 88888.00 2014-05-04 03:29:58.000 124 12538.73 124.83 54884.30 88888.00 2014-05-04 03:29:58.125 124 12538.67 124.83 54884.32 88888.00 2014-05-04 03:29:58.250 124 12538.62 124.83 54884.30 88888.00 2014-05-04 03:29:58.375 124 12538.65 124.83 54884.32 88888.00 2014-05-04 03:29:58.500 124 12538.67 124.83 54884.30 88888.00 2014-05-04 03:29:58.625 124 12538.70 124.85 54884.30 88888.00 2014-05-04 03:29:58.750 124 12538.67 124.85 54884.28 88888.00 2014-05-04 03:29:58.875 124 12538.58 124.85 54884.25 88888.00 2014-05-04 03:29:59.000 124 12538.52 124.85 54884.28 88888.00 2014-05-04 03:29:59.125 124 12538.55 124.85 54884.28 88888.00 2014-05-04 03:29:59.250 124 12538.58 124.88 54884.28 88888.00 2014-05-04 03:29:59.375 124 12538.60 124.90 54884.25 88888.00 2014-05-04 03:29:59.500 124 12538.55 124.88 54884.28 88888.00 2014-05-04 03:29:59.625 124 12538.48 124.90 54884.25 88888.00 2014-05-04 03:29:59.750 124 12538.55 124.90 54884.25 88888.00 2014-05-04 03:29:59.875 124 12538.62 124.90 54884.25 88888.00 2014-05-04 03:30:00.000 124 12538.62 124.90 54884.22 88888.00 2014-05-04 03:30:00.125 124 12538.55 124.90 54884.25 88888.00 2014-05-04 03:30:00.250 124 12538.48 124.95 54884.25 88888.00 2014-05-04 03:30:00.375 124 12538.52 124.95 54884.22 88888.00 2014-05-04 03:30:00.500 124 12538.55 124.95 54884.25 88888.00 2014-05-04 03:30:00.625 124 12538.58 124.92 54884.25 88888.00 2014-05-04 03:30:00.750 124 12538.50 124.95 54884.25 88888.00 2014-05-04 03:30:00.875 124 12538.52 124.97 54884.28 88888.00 2014-05-04 03:30:01.000 124 12538.62 124.92 54884.22 88888.00 2014-05-04 03:30:01.125 124 12538.58 124.92 54884.25 88888.00 2014-05-04 03:30:01.250 124 12538.50 124.92 54884.25 88888.00 2014-05-04 03:30:01.375 124 12538.50 124.92 54884.25 88888.00 2014-05-04 03:30:01.500 124 12538.48 124.90 54884.20 88888.00 2014-05-04 03:30:01.625 124 12538.42 124.92 54884.20 88888.00 2014-05-04 03:30:01.750 124 12538.40 124.95 54884.22 88888.00 2014-05-04 03:30:01.875 124 12538.38 124.97 54884.22 88888.00 2014-05-04 03:30:02.000 124 12538.35 125.00 54884.22 88888.00 2014-05-04 03:30:02.125 124 12538.35 124.97 54884.22 88888.00 2014-05-04 03:30:02.250 124 12538.33 124.97 54884.22 88888.00 2014-05-04 03:30:02.375 124 12538.38 125.00 54884.22 88888.00 2014-05-04 03:30:02.500 124 12538.33 124.97 54884.20 88888.00 2014-05-04 03:30:02.625 124 12538.30 124.97 54884.18 88888.00 2014-05-04 03:30:02.750 124 12538.30 125.00 54884.20 88888.00 2014-05-04 03:30:02.875 124 12538.30 125.00 54884.20 88888.00 2014-05-04 03:30:03.000 124 12538.30 125.03 54884.20 88888.00 2014-05-04 03:30:03.125 124 12538.33 125.00 54884.18 88888.00 2014-05-04 03:30:03.250 124 12538.38 124.97 54884.18 88888.00 2014-05-04 03:30:03.375 124 12538.42 125.00 54884.18 88888.00 2014-05-04 03:30:03.500 124 12538.40 125.03 54884.18 88888.00 2014-05-04 03:30:03.625 124 12538.38 125.03 54884.18 88888.00 2014-05-04 03:30:03.750 124 12538.38 125.03 54884.18 88888.00 2014-05-04 03:30:03.875 124 12538.40 125.03 54884.18 88888.00 2014-05-04 03:30:04.000 124 12538.38 125.03 54884.18 88888.00 2014-05-04 03:30:04.125 124 12538.38 125.03 54884.15 88888.00 2014-05-04 03:30:04.250 124 12538.33 125.03 54884.12 88888.00 2014-05-04 03:30:04.375 124 12538.33 125.05 54884.12 88888.00 2014-05-04 03:30:04.500 124 12538.30 125.05 54884.12 88888.00 2014-05-04 03:30:04.625 124 12538.30 125.08 54884.15 88888.00 2014-05-04 03:30:04.750 124 12538.25 125.08 54884.15 88888.00 2014-05-04 03:30:04.875 124 12538.20 125.05 54884.15 88888.00 2014-05-04 03:30:05.000 124 12538.17 125.05 54884.15 88888.00 2014-05-04 03:30:05.125 124 12538.17 125.08 54884.15 88888.00 2014-05-04 03:30:05.250 124 12538.15 125.10 54884.18 88888.00 2014-05-04 03:30:05.375 124 12538.23 125.08 54884.12 88888.00 2014-05-04 03:30:05.500 124 12538.25 125.08 54884.10 88888.00 2014-05-04 03:30:05.625 124 12538.27 125.05 54884.15 88888.00 2014-05-04 03:30:05.750 124 12538.25 125.10 54884.15 88888.00 2014-05-04 03:30:05.875 124 12538.25 125.08 54884.15 88888.00 2014-05-04 03:30:06.000 124 12538.27 125.10 54884.15 88888.00 2014-05-04 03:30:06.125 124 12538.30 125.10 54884.12 88888.00 2014-05-04 03:30:06.250 124 12538.30 125.08 54884.10 88888.00 2014-05-04 03:30:06.375 124 12538.23 125.08 54884.10 88888.00 2014-05-04 03:30:06.500 124 12538.20 125.08 54884.10 88888.00 2014-05-04 03:30:06.625 124 12538.17 125.10 54884.07 88888.00 2014-05-04 03:30:06.750 124 12538.12 125.12 54884.10 88888.00 2014-05-04 03:30:06.875 124 12538.15 125.12 54884.10 88888.00 2014-05-04 03:30:07.000 124 12538.15 125.10 54884.07 88888.00 2014-05-04 03:30:07.125 124 12538.10 125.12 54884.10 88888.00 2014-05-04 03:30:07.250 124 12538.05 125.10 54884.10 88888.00 2014-05-04 03:30:07.375 124 12538.08 125.10 54884.07 88888.00 2014-05-04 03:30:07.500 124 12538.05 125.12 54884.10 88888.00 2014-05-04 03:30:07.625 124 12538.00 125.15 54884.10 88888.00 2014-05-04 03:30:07.750 124 12538.00 125.15 54884.10 88888.00 2014-05-04 03:30:07.875 124 12537.98 125.15 54884.07 88888.00 2014-05-04 03:30:08.000 124 12538.00 125.15 54884.03 88888.00 2014-05-04 03:30:08.125 124 12538.05 125.17 54884.07 88888.00 2014-05-04 03:30:08.250 124 12538.05 125.15 54884.10 88888.00 2014-05-04 03:30:08.375 124 12538.10 125.17 54884.05 88888.00 2014-05-04 03:30:08.500 124 12538.08 125.15 54884.05 88888.00 2014-05-04 03:30:08.625 124 12538.05 125.17 54884.03 88888.00 2014-05-04 03:30:08.750 124 12538.05 125.17 54884.05 88888.00 2014-05-04 03:30:08.875 124 12538.02 125.20 54884.03 88888.00 2014-05-04 03:30:09.000 124 12538.08 125.22 54884.05 88888.00 2014-05-04 03:30:09.125 124 12538.10 125.22 54884.05 88888.00 2014-05-04 03:30:09.250 124 12538.02 125.20 54884.05 88888.00 2014-05-04 03:30:09.375 124 12538.00 125.20 54884.05 88888.00 2014-05-04 03:30:09.500 124 12538.05 125.20 54884.05 88888.00 2014-05-04 03:30:09.625 124 12538.05 125.20 54884.03 88888.00 2014-05-04 03:30:09.750 124 12538.05 125.22 54884.03 88888.00 2014-05-04 03:30:09.875 124 12538.08 125.25 54884.00 88888.00 2014-05-04 03:30:10.000 124 12538.05 125.22 54884.03 88888.00 2014-05-04 03:30:10.125 124 12538.08 125.22 54884.03 88888.00 2014-05-04 03:30:10.250 124 12538.05 125.25 54884.03 88888.00 2014-05-04 03:30:10.375 124 12538.08 125.25 54884.03 88888.00 2014-05-04 03:30:10.500 124 12538.10 125.25 54884.00 88888.00 2014-05-04 03:30:10.625 124 12538.08 125.28 54884.00 88888.00 2014-05-04 03:30:10.750 124 12538.00 125.30 54884.00 88888.00 2014-05-04 03:30:10.875 124 12537.98 125.28 54884.00 88888.00 2014-05-04 03:30:11.000 124 12538.00 125.28 54883.97 88888.00 2014-05-04 03:30:11.125 124 12538.00 125.30 54883.97 88888.00 2014-05-04 03:30:11.250 124 12538.02 125.35 54883.97 88888.00 2014-05-04 03:30:11.375 124 12538.00 125.35 54883.97 88888.00 2014-05-04 03:30:11.500 124 12537.95 125.33 54883.97 88888.00 2014-05-04 03:30:11.625 124 12538.00 125.33 54884.00 88888.00 2014-05-04 03:30:11.750 124 12538.00 125.33 54884.00 88888.00 2014-05-04 03:30:11.875 124 12537.95 125.30 54884.00 88888.00 2014-05-04 03:30:12.000 124 12537.92 125.28 54883.95 88888.00 2014-05-04 03:30:12.125 124 12537.90 125.28 54883.97 88888.00 2014-05-04 03:30:12.250 124 12537.83 125.28 54883.97 88888.00 2014-05-04 03:30:12.375 124 12537.88 125.28 54883.97 88888.00 2014-05-04 03:30:12.500 124 12537.83 125.25 54884.00 88888.00 2014-05-04 03:30:12.625 124 12537.80 125.25 54883.97 88888.00 2014-05-04 03:30:12.750 124 12537.80 125.30 54883.97 88888.00 2014-05-04 03:30:12.875 124 12537.90 125.28 54883.97 88888.00 2014-05-04 03:30:13.000 124 12537.95 125.30 54883.95 88888.00 2014-05-04 03:30:13.125 124 12537.95 125.30 54883.95 88888.00 2014-05-04 03:30:13.250 124 12537.90 125.30 54883.97 88888.00 2014-05-04 03:30:13.375 124 12537.92 125.30 54883.95 88888.00 2014-05-04 03:30:13.500 124 12537.95 125.28 54883.95 88888.00 2014-05-04 03:30:13.625 124 12538.00 125.30 54883.95 88888.00 2014-05-04 03:30:13.750 124 12538.00 125.33 54883.95 88888.00 2014-05-04 03:30:13.875 124 12537.98 125.33 54883.95 88888.00 2014-05-04 03:30:14.000 124 12537.92 125.28 54883.95 88888.00 2014-05-04 03:30:14.125 124 12537.88 125.28 54883.93 88888.00 2014-05-04 03:30:14.250 124 12537.85 125.30 54883.95 88888.00 2014-05-04 03:30:14.375 124 12537.85 125.35 54883.93 88888.00 2014-05-04 03:30:14.500 124 12537.83 125.33 54883.90 88888.00 2014-05-04 03:30:14.625 124 12537.83 125.28 54883.90 88888.00 2014-05-04 03:30:14.750 124 12537.85 125.25 54883.93 88888.00 2014-05-04 03:30:14.875 124 12537.80 125.30 54883.95 88888.00 2014-05-04 03:30:15.000 124 12537.83 125.33 54883.95 88888.00 2014-05-04 03:30:15.125 124 12537.85 125.33 54883.93 88888.00 2014-05-04 03:30:15.250 124 12537.73 125.35 54883.93 88888.00 2014-05-04 03:30:15.375 124 12537.73 125.35 54883.93 88888.00 2014-05-04 03:30:15.500 124 12537.75 125.33 54883.93 88888.00 2014-05-04 03:30:15.625 124 12537.77 125.33 54883.93 88888.00 2014-05-04 03:30:15.750 124 12537.73 125.35 54883.93 88888.00 2014-05-04 03:30:15.875 124 12537.70 125.33 54883.95 88888.00 2014-05-04 03:30:16.000 124 12537.67 125.35 54883.93 88888.00 2014-05-04 03:30:16.125 124 12537.70 125.35 54883.93 88888.00 2014-05-04 03:30:16.250 124 12537.65 125.33 54883.93 88888.00 2014-05-04 03:30:16.375 124 12537.65 125.35 54883.90 88888.00 2014-05-04 03:30:16.500 124 12537.67 125.38 54883.90 88888.00 2014-05-04 03:30:16.625 124 12537.65 125.38 54883.90 88888.00 2014-05-04 03:30:16.750 124 12537.60 125.40 54883.88 88888.00 2014-05-04 03:30:16.875 124 12537.58 125.42 54883.88 88888.00 2014-05-04 03:30:17.000 124 12537.58 125.42 54883.85 88888.00 2014-05-04 03:30:17.125 124 12537.65 125.40 54883.88 88888.00 2014-05-04 03:30:17.250 124 12537.62 125.40 54883.90 88888.00 2014-05-04 03:30:17.375 124 12537.65 125.45 54883.90 88888.00 2014-05-04 03:30:17.500 124 12537.65 125.45 54883.90 88888.00 2014-05-04 03:30:17.625 124 12537.62 125.42 54883.90 88888.00 2014-05-04 03:30:17.750 124 12537.60 125.42 54883.88 88888.00 2014-05-04 03:30:17.875 124 12537.60 125.42 54883.88 88888.00 2014-05-04 03:30:18.000 124 12537.67 125.42 54883.85 88888.00 2014-05-04 03:30:18.125 124 12537.67 125.42 54883.88 88888.00 2014-05-04 03:30:18.250 124 12537.62 125.40 54883.88 88888.00 2014-05-04 03:30:18.375 124 12537.62 125.42 54883.85 88888.00 2014-05-04 03:30:18.500 124 12537.58 125.42 54883.85 88888.00 2014-05-04 03:30:18.625 124 12537.55 125.40 54883.88 88888.00 2014-05-04 03:30:18.750 124 12537.58 125.40 54883.88 88888.00 2014-05-04 03:30:18.875 124 12537.58 125.40 54883.88 88888.00 2014-05-04 03:30:19.000 124 12537.55 125.40 54883.85 88888.00 2014-05-04 03:30:19.125 124 12537.58 125.40 54883.85 88888.00 2014-05-04 03:30:19.250 124 12537.58 125.42 54883.85 88888.00 2014-05-04 03:30:19.375 124 12537.60 125.47 54883.88 88888.00 2014-05-04 03:30:19.500 124 12537.55 125.50 54883.90 88888.00 2014-05-04 03:30:19.625 124 12537.60 125.45 54883.88 88888.00 2014-05-04 03:30:19.750 124 12537.62 125.42 54883.85 88888.00 2014-05-04 03:30:19.875 124 12537.60 125.45 54883.82 88888.00 2014-05-04 03:30:20.000 124 12537.60 125.47 54883.80 88888.00 2014-05-04 03:30:20.125 124 12537.58 125.42 54883.85 88888.00 2014-05-04 03:30:20.250 124 12537.48 125.45 54883.85 88888.00 2014-05-04 03:30:20.375 124 12537.50 125.47 54883.82 88888.00 2014-05-04 03:30:20.500 124 12537.55 125.47 54883.80 88888.00 2014-05-04 03:30:20.625 124 12537.58 125.42 54883.78 88888.00 2014-05-04 03:30:20.750 124 12537.58 125.40 54883.80 88888.00 2014-05-04 03:30:20.875 124 12537.58 125.42 54883.78 88888.00 2014-05-04 03:30:21.000 124 12537.55 125.45 54883.78 88888.00 2014-05-04 03:30:21.125 124 12537.52 125.42 54883.78 88888.00 2014-05-04 03:30:21.250 124 12537.45 125.40 54883.80 88888.00 2014-05-04 03:30:21.375 124 12537.50 125.40 54883.78 88888.00 2014-05-04 03:30:21.500 124 12537.45 125.42 54883.82 88888.00 2014-05-04 03:30:21.625 124 12537.45 125.42 54883.80 88888.00 2014-05-04 03:30:21.750 124 12537.52 125.40 54883.78 88888.00 2014-05-04 03:30:21.875 124 12537.52 125.42 54883.80 88888.00 2014-05-04 03:30:22.000 124 12537.50 125.45 54883.78 88888.00 2014-05-04 03:30:22.125 124 12537.45 125.42 54883.80 88888.00 2014-05-04 03:30:22.250 124 12537.40 125.42 54883.82 88888.00 2014-05-04 03:30:22.375 124 12537.45 125.47 54883.80 88888.00 2014-05-04 03:30:22.500 124 12537.48 125.47 54883.80 88888.00 2014-05-04 03:30:22.625 124 12537.52 125.42 54883.80 88888.00 2014-05-04 03:30:22.750 124 12537.48 125.42 54883.78 88888.00 2014-05-04 03:30:22.875 124 12537.45 125.45 54883.78 88888.00 2014-05-04 03:30:23.000 124 12537.48 125.45 54883.78 88888.00 2014-05-04 03:30:23.125 124 12537.42 125.47 54883.75 88888.00 2014-05-04 03:30:23.250 124 12537.35 125.47 54883.72 88888.00 2014-05-04 03:30:23.375 124 12537.35 125.47 54883.75 88888.00 2014-05-04 03:30:23.500 124 12537.30 125.45 54883.75 88888.00 2014-05-04 03:30:23.625 124 12537.27 125.45 54883.75 88888.00 2014-05-04 03:30:23.750 124 12537.27 125.45 54883.78 88888.00 2014-05-04 03:30:23.875 124 12537.27 125.42 54883.75 88888.00 2014-05-04 03:30:24.000 124 12537.25 125.47 54883.78 88888.00 2014-05-04 03:30:24.125 124 12537.23 125.50 54883.78 88888.00 2014-05-04 03:30:24.250 124 12537.23 125.50 54883.80 88888.00 2014-05-04 03:30:24.375 124 12537.25 125.53 54883.78 88888.00 2014-05-04 03:30:24.500 124 12537.20 125.47 54883.75 88888.00 2014-05-04 03:30:24.625 124 12537.17 125.50 54883.75 88888.00 2014-05-04 03:30:24.750 124 12537.17 125.50 54883.78 88888.00 2014-05-04 03:30:24.875 124 12537.17 125.53 54883.75 88888.00 2014-05-04 03:30:25.000 124 12537.20 125.53 54883.75 88888.00 2014-05-04 03:30:25.125 124 12537.25 125.50 54883.75 88888.00 2014-05-04 03:30:25.250 124 12537.20 125.47 54883.75 88888.00 2014-05-04 03:30:25.375 124 12537.17 125.47 54883.70 88888.00 2014-05-04 03:30:25.500 124 12537.20 125.47 54883.70 88888.00 2014-05-04 03:30:25.625 124 12537.25 125.47 54883.68 88888.00 2014-05-04 03:30:25.750 124 12537.27 125.47 54883.70 88888.00 2014-05-04 03:30:25.875 124 12537.27 125.45 54883.70 88888.00 2014-05-04 03:30:26.000 124 12537.23 125.45 54883.68 88888.00 2014-05-04 03:30:26.125 124 12537.27 125.45 54883.70 88888.00 2014-05-04 03:30:26.250 124 12537.25 125.42 54883.68 88888.00 2014-05-04 03:30:26.375 124 12537.30 125.45 54883.68 88888.00 2014-05-04 03:30:26.500 124 12537.30 125.42 54883.68 88888.00 2014-05-04 03:30:26.625 124 12537.27 125.45 54883.70 88888.00 2014-05-04 03:30:26.750 124 12537.27 125.45 54883.68 88888.00 2014-05-04 03:30:26.875 124 12537.30 125.45 54883.70 88888.00 2014-05-04 03:30:27.000 124 12537.27 125.47 54883.68 88888.00 2014-05-04 03:30:27.125 124 12537.27 125.50 54883.70 88888.00 2014-05-04 03:30:27.250 124 12537.23 125.50 54883.70 88888.00 2014-05-04 03:30:27.375 124 12537.17 125.50 54883.70 88888.00 2014-05-04 03:30:27.500 124 12537.15 125.45 54883.72 88888.00 2014-05-04 03:30:27.625 124 12537.15 125.47 54883.70 88888.00 2014-05-04 03:30:27.750 124 12537.17 125.47 54883.68 88888.00 2014-05-04 03:30:27.875 124 12537.10 125.47 54883.65 88888.00 2014-05-04 03:30:28.000 124 12537.12 125.50 54883.62 88888.00 2014-05-04 03:30:28.125 124 12537.17 125.50 54883.65 88888.00 2014-05-04 03:30:28.250 124 12537.15 125.47 54883.65 88888.00 2014-05-04 03:30:28.375 124 12537.15 125.42 54883.65 88888.00 2014-05-04 03:30:28.500 124 12537.17 125.42 54883.62 88888.00 2014-05-04 03:30:28.625 124 12537.17 125.42 54883.65 88888.00 2014-05-04 03:30:28.750 124 12537.20 125.42 54883.65 88888.00 2014-05-04 03:30:28.875 124 12537.23 125.40 54883.62 88888.00 2014-05-04 03:30:29.000 124 12537.30 125.38 54883.62 88888.00 2014-05-04 03:30:29.125 124 12537.27 125.42 54883.62 88888.00 2014-05-04 03:30:29.250 124 12537.25 125.42 54883.62 88888.00 2014-05-04 03:30:29.375 124 12537.25 125.40 54883.60 88888.00 2014-05-04 03:30:29.500 124 12537.25 125.38 54883.60 88888.00 2014-05-04 03:30:29.625 124 12537.23 125.40 54883.60 88888.00 2014-05-04 03:30:29.750 124 12537.23 125.42 54883.57 88888.00 2014-05-04 03:30:29.875 124 12537.20 125.45 54883.55 88888.00 2014-05-04 03:30:30.000 124 12537.23 125.47 54883.60 88888.00 2014-05-04 03:30:30.125 124 12537.17 125.47 54883.62 88888.00 2014-05-04 03:30:30.250 124 12537.10 125.42 54883.62 88888.00 2014-05-04 03:30:30.375 124 12537.12 125.45 54883.62 88888.00 2014-05-04 03:30:30.500 124 12537.12 125.45 54883.60 88888.00 2014-05-04 03:30:30.625 124 12537.17 125.47 54883.60 88888.00 2014-05-04 03:30:30.750 124 12537.12 125.45 54883.57 88888.00 2014-05-04 03:30:30.875 124 12537.12 125.45 54883.57 88888.00 2014-05-04 03:30:31.000 124 12537.17 125.45 54883.55 88888.00 2014-05-04 03:30:31.125 124 12537.20 125.47 54883.57 88888.00 2014-05-04 03:30:31.250 124 12537.15 125.45 54883.57 88888.00 2014-05-04 03:30:31.375 124 12537.15 125.45 54883.55 88888.00 2014-05-04 03:30:31.500 124 12537.20 125.45 54883.57 88888.00 2014-05-04 03:30:31.625 124 12537.20 125.42 54883.55 88888.00 2014-05-04 03:30:31.750 124 12537.23 125.40 54883.55 88888.00 2014-05-04 03:30:31.875 124 12537.20 125.40 54883.55 88888.00 2014-05-04 03:30:32.000 124 12537.17 125.40 54883.57 88888.00 2014-05-04 03:30:32.125 124 12537.17 125.40 54883.57 88888.00 2014-05-04 03:30:32.250 124 12537.17 125.42 54883.57 88888.00 2014-05-04 03:30:32.375 124 12537.23 125.42 54883.55 88888.00 2014-05-04 03:30:32.500 124 12537.17 125.42 54883.53 88888.00 2014-05-04 03:30:32.625 124 12537.12 125.40 54883.55 88888.00 2014-05-04 03:30:32.750 124 12537.15 125.42 54883.55 88888.00 2014-05-04 03:30:32.875 124 12537.15 125.40 54883.50 88888.00 2014-05-04 03:30:33.000 124 12537.12 125.40 54883.53 88888.00 2014-05-04 03:30:33.125 124 12537.10 125.42 54883.53 88888.00 2014-05-04 03:30:33.250 124 12537.08 125.42 54883.50 88888.00 2014-05-04 03:30:33.375 124 12537.15 125.47 54883.50 88888.00 2014-05-04 03:30:33.500 124 12537.12 125.50 54883.50 88888.00 2014-05-04 03:30:33.625 124 12537.15 125.47 54883.50 88888.00 2014-05-04 03:30:33.750 124 12537.17 125.45 54883.47 88888.00 2014-05-04 03:30:33.875 124 12537.25 125.47 54883.50 88888.00 2014-05-04 03:30:34.000 124 12537.23 125.42 54883.47 88888.00 2014-05-04 03:30:34.125 124 12537.23 125.42 54883.53 88888.00 2014-05-04 03:30:34.250 124 12537.27 125.47 54883.50 88888.00 2014-05-04 03:30:34.375 124 12537.27 125.47 54883.47 88888.00 2014-05-04 03:30:34.500 124 12537.23 125.40 54883.50 88888.00 2014-05-04 03:30:34.625 124 12537.17 125.38 54883.47 88888.00 2014-05-04 03:30:34.750 124 12537.17 125.42 54883.50 88888.00 2014-05-04 03:30:34.875 124 12537.17 125.45 54883.50 88888.00 2014-05-04 03:30:35.000 124 12537.17 125.45 54883.47 88888.00 2014-05-04 03:30:35.125 124 12537.17 125.40 54883.45 88888.00 2014-05-04 03:30:35.250 124 12537.17 125.42 54883.45 88888.00 2014-05-04 03:30:35.375 124 12537.20 125.45 54883.45 88888.00 2014-05-04 03:30:35.500 124 12537.27 125.47 54883.43 88888.00 2014-05-04 03:30:35.625 124 12537.35 125.50 54883.40 88888.00 2014-05-04 03:30:35.750 124 12537.40 125.50 54883.43 88888.00 2014-05-04 03:30:35.875 124 12537.38 125.53 54883.43 88888.00 2014-05-04 03:30:36.000 124 12537.33 125.47 54883.40 88888.00 2014-05-04 03:30:36.125 124 12537.33 125.53 54883.43 88888.00 2014-05-04 03:30:36.250 124 12537.35 125.50 54883.40 88888.00 2014-05-04 03:30:36.375 124 12537.40 125.53 54883.40 88888.00 2014-05-04 03:30:36.500 124 12537.40 125.53 54883.40 88888.00 2014-05-04 03:30:36.625 124 12537.35 125.50 54883.38 88888.00 2014-05-04 03:30:36.750 124 12537.35 125.47 54883.38 88888.00 2014-05-04 03:30:36.875 124 12537.33 125.50 54883.40 88888.00 2014-05-04 03:30:37.000 124 12537.33 125.50 54883.38 88888.00 2014-05-04 03:30:37.125 124 12537.27 125.47 54883.35 88888.00 2014-05-04 03:30:37.250 124 12537.30 125.47 54883.35 88888.00 2014-05-04 03:30:37.375 124 12537.38 125.50 54883.35 88888.00 2014-05-04 03:30:37.500 124 12537.42 125.50 54883.38 88888.00 2014-05-04 03:30:37.625 124 12537.50 125.53 54883.38 88888.00 2014-05-04 03:30:37.750 124 12537.45 125.53 54883.38 88888.00 2014-05-04 03:30:37.875 124 12537.40 125.47 54883.35 88888.00 2014-05-04 03:30:38.000 124 12537.40 125.47 54883.32 88888.00 2014-05-04 03:30:38.125 124 12537.40 125.45 54883.32 88888.00 2014-05-04 03:30:38.250 124 12537.35 125.42 54883.35 88888.00 2014-05-04 03:30:38.375 124 12537.42 125.45 54883.35 88888.00 2014-05-04 03:30:38.500 124 12537.45 125.45 54883.35 88888.00 2014-05-04 03:30:38.625 124 12537.48 125.42 54883.30 88888.00 2014-05-04 03:30:38.750 124 12537.55 125.45 54883.30 88888.00 2014-05-04 03:30:38.875 124 12537.50 125.45 54883.28 88888.00 2014-05-04 03:30:39.000 124 12537.48 125.45 54883.28 88888.00 2014-05-04 03:30:39.125 124 12537.50 125.45 54883.28 88888.00 2014-05-04 03:30:39.250 124 12537.50 125.42 54883.30 88888.00 2014-05-04 03:30:39.375 124 12537.52 125.40 54883.28 88888.00 2014-05-04 03:30:39.500 124 12537.50 125.40 54883.28 88888.00 2014-05-04 03:30:39.625 124 12537.58 125.45 54883.25 88888.00 2014-05-04 03:30:39.750 124 12537.58 125.45 54883.25 88888.00 2014-05-04 03:30:39.875 124 12537.58 125.45 54883.25 88888.00 2014-05-04 03:30:40.000 124 12537.55 125.45 54883.25 88888.00 2014-05-04 03:30:40.125 124 12537.52 125.45 54883.25 88888.00 2014-05-04 03:30:40.250 124 12537.55 125.42 54883.25 88888.00 2014-05-04 03:30:40.375 124 12537.60 125.42 54883.22 88888.00 2014-05-04 03:30:40.500 124 12537.62 125.40 54883.25 88888.00 2014-05-04 03:30:40.625 124 12537.65 125.40 54883.28 88888.00 2014-05-04 03:30:40.750 124 12537.65 125.42 54883.25 88888.00 2014-05-04 03:30:40.875 124 12537.58 125.40 54883.25 88888.00 2014-05-04 03:30:41.000 124 12537.55 125.38 54883.22 88888.00 2014-05-04 03:30:41.125 124 12537.60 125.38 54883.22 88888.00 2014-05-04 03:30:41.250 124 12537.60 125.40 54883.25 88888.00 2014-05-04 03:30:41.375 124 12537.60 125.40 54883.25 88888.00 2014-05-04 03:30:41.500 124 12537.58 125.40 54883.28 88888.00 2014-05-04 03:30:41.625 124 12537.55 125.42 54883.28 88888.00 2014-05-04 03:30:41.750 124 12537.60 125.42 54883.22 88888.00 2014-05-04 03:30:41.875 124 12537.62 125.42 54883.22 88888.00 2014-05-04 03:30:42.000 124 12537.65 125.40 54883.20 88888.00 2014-05-04 03:30:42.125 124 12537.67 125.38 54883.22 88888.00 2014-05-04 03:30:42.250 124 12537.67 125.40 54883.25 88888.00 2014-05-04 03:30:42.375 124 12537.67 125.40 54883.25 88888.00 2014-05-04 03:30:42.500 124 12537.67 125.40 54883.25 88888.00 2014-05-04 03:30:42.625 124 12537.67 125.42 54883.22 88888.00 2014-05-04 03:30:42.750 124 12537.67 125.40 54883.20 88888.00 2014-05-04 03:30:42.875 124 12537.70 125.40 54883.22 88888.00 2014-05-04 03:30:43.000 124 12537.67 125.42 54883.20 88888.00 2014-05-04 03:30:43.125 124 12537.67 125.40 54883.22 88888.00 2014-05-04 03:30:43.250 124 12537.65 125.38 54883.20 88888.00 2014-05-04 03:30:43.375 124 12537.73 125.35 54883.22 88888.00 2014-05-04 03:30:43.500 124 12537.73 125.35 54883.22 88888.00 2014-05-04 03:30:43.625 124 12537.70 125.33 54883.22 88888.00 2014-05-04 03:30:43.750 124 12537.73 125.35 54883.22 88888.00 2014-05-04 03:30:43.875 124 12537.67 125.35 54883.18 88888.00 2014-05-04 03:30:44.000 124 12537.67 125.35 54883.20 88888.00 2014-05-04 03:30:44.125 124 12537.67 125.35 54883.20 88888.00 2014-05-04 03:30:44.250 124 12537.70 125.35 54883.20 88888.00 2014-05-04 03:30:44.375 124 12537.77 125.35 54883.18 88888.00 2014-05-04 03:30:44.500 124 12537.75 125.35 54883.20 88888.00 2014-05-04 03:30:44.625 124 12537.75 125.33 54883.20 88888.00 2014-05-04 03:30:44.750 124 12537.77 125.28 54883.18 88888.00 2014-05-04 03:30:44.875 124 12537.77 125.28 54883.15 88888.00 2014-05-04 03:30:45.000 124 12537.88 125.30 54883.15 88888.00 2014-05-04 03:30:45.125 124 12537.90 125.30 54883.15 88888.00 2014-05-04 03:30:45.250 124 12537.88 125.30 54883.15 88888.00 2014-05-04 03:30:45.375 124 12537.92 125.28 54883.18 88888.00 2014-05-04 03:30:45.500 124 12538.00 125.28 54883.15 88888.00 2014-05-04 03:30:45.625 124 12538.02 125.28 54883.15 88888.00 2014-05-04 03:30:45.750 124 12537.98 125.28 54883.15 88888.00 2014-05-04 03:30:45.875 124 12537.92 125.28 54883.15 88888.00 2014-05-04 03:30:46.000 124 12537.95 125.30 54883.15 88888.00 2014-05-04 03:30:46.125 124 12537.95 125.28 54883.12 88888.00 2014-05-04 03:30:46.250 124 12537.95 125.22 54883.12 88888.00 2014-05-04 03:30:46.375 124 12537.98 125.28 54883.18 88888.00 2014-05-04 03:30:46.500 124 12537.95 125.28 54883.15 88888.00 2014-05-04 03:30:46.625 124 12537.92 125.30 54883.15 88888.00 2014-05-04 03:30:46.750 124 12537.95 125.28 54883.15 88888.00 2014-05-04 03:30:46.875 124 12537.92 125.28 54883.15 88888.00 2014-05-04 03:30:47.000 124 12537.98 125.28 54883.15 88888.00 2014-05-04 03:30:47.125 124 12537.90 125.25 54883.12 88888.00 2014-05-04 03:30:47.250 124 12537.85 125.25 54883.15 88888.00 2014-05-04 03:30:47.375 124 12537.90 125.28 54883.15 88888.00 2014-05-04 03:30:47.500 124 12537.92 125.30 54883.15 88888.00 2014-05-04 03:30:47.625 124 12537.90 125.30 54883.12 88888.00 2014-05-04 03:30:47.750 124 12537.90 125.25 54883.15 88888.00 2014-05-04 03:30:47.875 124 12537.88 125.22 54883.12 88888.00 2014-05-04 03:30:48.000 124 12537.92 125.25 54883.12 88888.00 2014-05-04 03:30:48.125 124 12537.98 125.28 54883.12 88888.00 2014-05-04 03:30:48.250 124 12537.92 125.28 54883.12 88888.00 2014-05-04 03:30:48.375 124 12537.90 125.30 54883.12 88888.00 2014-05-04 03:30:48.500 124 12537.90 125.30 54883.15 88888.00 2014-05-04 03:30:48.625 124 12537.95 125.30 54883.12 88888.00 2014-05-04 03:30:48.750 124 12538.00 125.28 54883.12 88888.00 2014-05-04 03:30:48.875 124 12537.95 125.22 54883.12 88888.00 2014-05-04 03:30:49.000 124 12537.98 125.25 54883.10 88888.00 2014-05-04 03:30:49.125 124 12538.00 125.25 54883.10 88888.00 2014-05-04 03:30:49.250 124 12538.08 125.25 54883.12 88888.00 2014-05-04 03:30:49.375 124 12538.05 125.22 54883.10 88888.00 2014-05-04 03:30:49.500 124 12538.00 125.28 54883.12 88888.00 2014-05-04 03:30:49.625 124 12537.95 125.25 54883.12 88888.00 2014-05-04 03:30:49.750 124 12537.95 125.25 54883.10 88888.00 2014-05-04 03:30:49.875 124 12537.95 125.28 54883.12 88888.00 2014-05-04 03:30:50.000 124 12537.90 125.30 54883.12 88888.00 2014-05-04 03:30:50.125 124 12537.88 125.30 54883.12 88888.00 2014-05-04 03:30:50.250 124 12537.88 125.30 54883.12 88888.00 2014-05-04 03:30:50.375 124 12537.88 125.30 54883.10 88888.00 2014-05-04 03:30:50.500 124 12537.88 125.30 54883.12 88888.00 2014-05-04 03:30:50.625 124 12537.85 125.30 54883.12 88888.00 2014-05-04 03:30:50.750 124 12537.90 125.30 54883.12 88888.00 2014-05-04 03:30:50.875 124 12537.85 125.30 54883.12 88888.00 2014-05-04 03:30:51.000 124 12537.88 125.30 54883.10 88888.00 2014-05-04 03:30:51.125 124 12537.85 125.33 54883.12 88888.00 2014-05-04 03:30:51.250 124 12537.83 125.30 54883.12 88888.00 2014-05-04 03:30:51.375 124 12537.85 125.30 54883.10 88888.00 2014-05-04 03:30:51.500 124 12537.83 125.30 54883.10 88888.00 2014-05-04 03:30:51.625 124 12537.83 125.33 54883.10 88888.00 2014-05-04 03:30:51.750 124 12537.88 125.30 54883.07 88888.00 2014-05-04 03:30:51.875 124 12537.92 125.30 54883.07 88888.00 2014-05-04 03:30:52.000 124 12537.90 125.28 54883.05 88888.00 2014-05-04 03:30:52.125 124 12537.88 125.28 54883.07 88888.00 2014-05-04 03:30:52.250 124 12537.85 125.25 54883.07 88888.00 2014-05-04 03:30:52.375 124 12537.80 125.28 54883.07 88888.00 2014-05-04 03:30:52.500 124 12537.75 125.28 54883.10 88888.00 2014-05-04 03:30:52.625 124 12537.75 125.30 54883.10 88888.00 2014-05-04 03:30:52.750 124 12537.77 125.30 54883.10 88888.00 2014-05-04 03:30:52.875 124 12537.83 125.30 54883.10 88888.00 2014-05-04 03:30:53.000 124 12537.83 125.30 54883.07 88888.00 2014-05-04 03:30:53.125 124 12537.83 125.30 54883.10 88888.00 2014-05-04 03:30:53.250 124 12537.77 125.28 54883.10 88888.00 2014-05-04 03:30:53.375 124 12537.75 125.28 54883.12 88888.00 2014-05-04 03:30:53.500 124 12537.77 125.28 54883.10 88888.00 2014-05-04 03:30:53.625 124 12537.75 125.28 54883.10 88888.00 2014-05-04 03:30:53.750 124 12537.77 125.28 54883.10 88888.00 2014-05-04 03:30:53.875 124 12537.75 125.28 54883.10 88888.00 2014-05-04 03:30:54.000 124 12537.73 125.25 54883.07 88888.00 2014-05-04 03:30:54.125 124 12537.67 125.22 54883.07 88888.00 2014-05-04 03:30:54.250 124 12537.62 125.20 54883.07 88888.00 2014-05-04 03:30:54.375 124 12537.65 125.20 54883.07 88888.00 2014-05-04 03:30:54.500 124 12537.65 125.22 54883.07 88888.00 2014-05-04 03:30:54.625 124 12537.65 125.22 54883.10 88888.00 2014-05-04 03:30:54.750 124 12537.67 125.20 54883.10 88888.00 2014-05-04 03:30:54.875 124 12537.67 125.20 54883.10 88888.00 2014-05-04 03:30:55.000 124 12537.70 125.17 54883.10 88888.00 2014-05-04 03:30:55.125 124 12537.75 125.20 54883.05 88888.00 2014-05-04 03:30:55.250 124 12537.75 125.28 54883.10 88888.00 2014-05-04 03:30:55.375 124 12537.77 125.28 54883.12 88888.00 2014-05-04 03:30:55.500 124 12537.77 125.22 54883.12 88888.00 2014-05-04 03:30:55.625 124 12537.75 125.22 54883.10 88888.00 2014-05-04 03:30:55.750 124 12537.75 125.25 54883.10 88888.00 2014-05-04 03:30:55.875 124 12537.73 125.22 54883.10 88888.00 2014-05-04 03:30:56.000 124 12537.73 125.25 54883.12 88888.00 2014-05-04 03:30:56.125 124 12537.77 125.22 54883.12 88888.00 2014-05-04 03:30:56.250 124 12537.67 125.20 54883.10 88888.00 2014-05-04 03:30:56.375 124 12537.70 125.20 54883.12 88888.00 2014-05-04 03:30:56.500 124 12537.73 125.22 54883.12 88888.00 2014-05-04 03:30:56.625 124 12537.75 125.22 54883.12 88888.00 2014-05-04 03:30:56.750 124 12537.75 125.20 54883.12 88888.00 2014-05-04 03:30:56.875 124 12537.73 125.20 54883.10 88888.00 2014-05-04 03:30:57.000 124 12537.70 125.20 54883.12 88888.00 2014-05-04 03:30:57.125 124 12537.70 125.20 54883.12 88888.00 2014-05-04 03:30:57.250 124 12537.62 125.20 54883.12 88888.00 2014-05-04 03:30:57.375 124 12537.62 125.20 54883.12 88888.00 2014-05-04 03:30:57.500 124 12537.60 125.15 54883.10 88888.00 2014-05-04 03:30:57.625 124 12537.62 125.15 54883.10 88888.00 2014-05-04 03:30:57.750 124 12537.65 125.15 54883.10 88888.00 2014-05-04 03:30:57.875 124 12537.67 125.17 54883.10 88888.00 2014-05-04 03:30:58.000 124 12537.67 125.17 54883.10 88888.00 2014-05-04 03:30:58.125 124 12537.60 125.15 54883.12 88888.00 2014-05-04 03:30:58.250 124 12537.58 125.17 54883.12 88888.00 2014-05-04 03:30:58.375 124 12537.60 125.20 54883.12 88888.00 2014-05-04 03:30:58.500 124 12537.55 125.20 54883.12 88888.00 2014-05-04 03:30:58.625 124 12537.58 125.22 54883.15 88888.00 2014-05-04 03:30:58.750 124 12537.58 125.17 54883.15 88888.00 2014-05-04 03:30:58.875 124 12537.55 125.17 54883.15 88888.00 2014-05-04 03:30:59.000 124 12537.58 125.17 54883.15 88888.00 2014-05-04 03:30:59.125 124 12537.55 125.17 54883.15 88888.00 2014-05-04 03:30:59.250 124 12537.58 125.15 54883.15 88888.00 2014-05-04 03:30:59.375 124 12537.58 125.12 54883.15 88888.00 2014-05-04 03:30:59.500 124 12537.60 125.15 54883.15 88888.00 2014-05-04 03:30:59.625 124 12537.60 125.15 54883.12 88888.00 2014-05-04 03:30:59.750 124 12537.62 125.15 54883.12 88888.00 2014-05-04 03:30:59.875 124 12537.58 125.15 54883.12 88888.00 2014-05-04 03:31:00.000 124 12537.58 125.12 54883.10 88888.00 2014-05-04 03:31:00.125 124 12537.58 125.12 54883.12 88888.00 2014-05-04 03:31:00.250 124 12537.50 125.15 54883.15 88888.00 2014-05-04 03:31:00.375 124 12537.48 125.15 54883.12 88888.00 2014-05-04 03:31:00.500 124 12537.45 125.10 54883.10 88888.00 2014-05-04 03:31:00.625 124 12537.45 125.12 54883.10 88888.00 2014-05-04 03:31:00.750 124 12537.50 125.15 54883.12 88888.00 2014-05-04 03:31:00.875 124 12537.50 125.15 54883.15 88888.00 2014-05-04 03:31:01.000 124 12537.52 125.10 54883.10 88888.00 2014-05-04 03:31:01.125 124 12537.50 125.10 54883.10 88888.00 2014-05-04 03:31:01.250 124 12537.50 125.08 54883.10 88888.00 2014-05-04 03:31:01.375 124 12537.42 125.08 54883.10 88888.00 2014-05-04 03:31:01.500 124 12537.35 125.08 54883.10 88888.00 2014-05-04 03:31:01.625 124 12537.42 125.12 54883.10 88888.00 2014-05-04 03:31:01.750 124 12537.48 125.17 54883.10 88888.00 2014-05-04 03:31:01.875 124 12537.48 125.17 54883.10 88888.00 2014-05-04 03:31:02.000 124 12537.42 125.17 54883.07 88888.00 2014-05-04 03:31:02.125 124 12537.35 125.15 54883.07 88888.00 2014-05-04 03:31:02.250 124 12537.35 125.10 54883.10 88888.00 2014-05-04 03:31:02.375 124 12537.40 125.12 54883.10 88888.00 2014-05-04 03:31:02.500 124 12537.42 125.15 54883.10 88888.00 2014-05-04 03:31:02.625 124 12537.48 125.10 54883.10 88888.00 2014-05-04 03:31:02.750 124 12537.50 125.10 54883.10 88888.00 2014-05-04 03:31:02.875 124 12537.42 125.12 54883.10 88888.00 2014-05-04 03:31:03.000 124 12537.40 125.12 54883.10 88888.00 2014-05-04 03:31:03.125 124 12537.35 125.12 54883.12 88888.00 2014-05-04 03:31:03.250 124 12537.40 125.08 54883.12 88888.00 2014-05-04 03:31:03.375 124 12537.52 125.10 54883.15 88888.00 2014-05-04 03:31:03.500 124 12537.50 125.08 54883.15 88888.00 2014-05-04 03:31:03.625 124 12537.38 125.03 54883.15 88888.00 2014-05-04 03:31:03.750 124 12537.35 125.08 54883.15 88888.00 2014-05-04 03:31:03.875 124 12537.35 125.10 54883.15 88888.00 2014-05-04 03:31:04.000 124 12537.35 125.03 54883.12 88888.00 2014-05-04 03:31:04.125 124 12537.33 125.05 54883.12 88888.00 2014-05-04 03:31:04.250 124 12537.25 125.05 54883.15 88888.00 2014-05-04 03:31:04.375 124 12537.27 125.08 54883.15 88888.00 2014-05-04 03:31:04.500 124 12537.27 125.05 54883.12 88888.00 2014-05-04 03:31:04.625 124 12537.27 125.08 54883.12 88888.00 2014-05-04 03:31:04.750 124 12537.35 125.08 54883.15 88888.00 2014-05-04 03:31:04.875 124 12537.38 125.08 54883.12 88888.00 2014-05-04 03:31:05.000 124 12537.38 125.05 54883.10 88888.00 2014-05-04 03:31:05.125 124 12537.30 125.08 54883.12 88888.00 2014-05-04 03:31:05.250 124 12537.23 125.05 54883.12 88888.00 2014-05-04 03:31:05.375 124 12537.23 125.08 54883.15 88888.00 2014-05-04 03:31:05.500 124 12537.25 125.10 54883.15 88888.00 2014-05-04 03:31:05.625 124 12537.25 125.12 54883.15 88888.00 2014-05-04 03:31:05.750 124 12537.20 125.08 54883.12 88888.00 2014-05-04 03:31:05.875 124 12537.23 125.08 54883.12 88888.00 2014-05-04 03:31:06.000 124 12537.23 125.05 54883.12 88888.00 2014-05-04 03:31:06.125 124 12537.25 125.08 54883.15 88888.00 2014-05-04 03:31:06.250 124 12537.23 125.03 54883.15 88888.00 2014-05-04 03:31:06.375 124 12537.25 125.03 54883.12 88888.00 2014-05-04 03:31:06.500 124 12537.23 125.05 54883.15 88888.00 2014-05-04 03:31:06.625 124 12537.23 125.03 54883.12 88888.00 2014-05-04 03:31:06.750 124 12537.20 125.05 54883.12 88888.00 2014-05-04 03:31:06.875 124 12537.20 125.03 54883.10 88888.00 2014-05-04 03:31:07.000 124 12537.23 125.00 54883.10 88888.00 2014-05-04 03:31:07.125 124 12537.17 125.00 54883.15 88888.00 2014-05-04 03:31:07.250 124 12537.17 125.00 54883.12 88888.00 2014-05-04 03:31:07.375 124 12537.23 125.00 54883.12 88888.00 2014-05-04 03:31:07.500 124 12537.25 125.00 54883.15 88888.00 2014-05-04 03:31:07.625 124 12537.27 125.00 54883.15 88888.00 2014-05-04 03:31:07.750 124 12537.23 125.03 54883.15 88888.00 2014-05-04 03:31:07.875 124 12537.17 125.00 54883.12 88888.00 2014-05-04 03:31:08.000 124 12537.15 125.00 54883.10 88888.00 2014-05-04 03:31:08.125 124 12537.15 125.00 54883.10 88888.00 2014-05-04 03:31:08.250 124 12537.12 125.03 54883.10 88888.00 2014-05-04 03:31:08.375 124 12537.15 125.03 54883.10 88888.00 2014-05-04 03:31:08.500 124 12537.12 125.03 54883.10 88888.00 2014-05-04 03:31:08.625 124 12537.10 125.00 54883.12 88888.00 2014-05-04 03:31:08.750 124 12537.05 125.00 54883.12 88888.00 2014-05-04 03:31:08.875 124 12537.05 125.00 54883.12 88888.00 2014-05-04 03:31:09.000 124 12537.17 125.00 54883.12 88888.00 2014-05-04 03:31:09.125 124 12537.20 124.97 54883.15 88888.00 2014-05-04 03:31:09.250 124 12537.20 124.97 54883.12 88888.00 2014-05-04 03:31:09.375 124 12537.15 125.00 54883.10 88888.00 2014-05-04 03:31:09.500 124 12537.12 125.00 54883.10 88888.00 2014-05-04 03:31:09.625 124 12537.17 125.00 54883.10 88888.00 2014-05-04 03:31:09.750 124 12537.20 125.03 54883.12 88888.00 2014-05-04 03:31:09.875 124 12537.17 125.00 54883.12 88888.00 2014-05-04 03:31:10.000 124 12537.25 125.00 54883.12 88888.00 2014-05-04 03:31:10.125 124 12537.20 125.00 54883.12 88888.00 2014-05-04 03:31:10.250 124 12537.12 124.97 54883.10 88888.00 2014-05-04 03:31:10.375 124 12537.15 125.00 54883.15 88888.00 2014-05-04 03:31:10.500 124 12537.10 125.00 54883.12 88888.00 2014-05-04 03:31:10.625 124 12537.10 125.03 54883.12 88888.00 2014-05-04 03:31:10.750 124 12537.12 125.03 54883.15 88888.00 2014-05-04 03:31:10.875 124 12537.12 125.03 54883.12 88888.00 2014-05-04 03:31:11.000 124 12537.08 125.03 54883.12 88888.00 2014-05-04 03:31:11.125 124 12537.05 125.03 54883.12 88888.00 2014-05-04 03:31:11.250 124 12536.98 125.00 54883.12 88888.00 2014-05-04 03:31:11.375 124 12537.05 125.00 54883.12 88888.00 2014-05-04 03:31:11.500 124 12537.05 125.05 54883.12 88888.00 2014-05-04 03:31:11.625 124 12537.08 125.05 54883.12 88888.00 2014-05-04 03:31:11.750 124 12537.08 125.03 54883.10 88888.00 2014-05-04 03:31:11.875 124 12537.05 125.03 54883.10 88888.00 2014-05-04 03:31:12.000 124 12537.02 125.03 54883.12 88888.00 2014-05-04 03:31:12.125 124 12536.98 125.00 54883.12 88888.00 2014-05-04 03:31:12.250 124 12537.02 124.97 54883.15 88888.00 2014-05-04 03:31:12.375 124 12537.12 125.00 54883.12 88888.00 2014-05-04 03:31:12.500 124 12537.15 124.97 54883.12 88888.00 2014-05-04 03:31:12.625 124 12537.10 124.95 54883.12 88888.00 2014-05-04 03:31:12.750 124 12537.05 124.95 54883.12 88888.00 2014-05-04 03:31:12.875 124 12537.12 124.95 54883.12 88888.00 2014-05-04 03:31:13.000 124 12537.17 124.95 54883.12 88888.00 2014-05-04 03:31:13.125 124 12537.20 124.95 54883.12 88888.00 2014-05-04 03:31:13.250 124 12537.10 124.95 54883.10 88888.00 2014-05-04 03:31:13.375 124 12537.08 124.97 54883.10 88888.00 2014-05-04 03:31:13.500 124 12537.00 124.97 54883.10 88888.00 2014-05-04 03:31:13.625 124 12537.05 124.95 54883.12 88888.00 2014-05-04 03:31:13.750 124 12537.12 124.95 54883.10 88888.00 2014-05-04 03:31:13.875 124 12537.12 124.95 54883.10 88888.00 2014-05-04 03:31:14.000 124 12537.10 124.92 54883.10 88888.00 2014-05-04 03:31:14.125 124 12537.10 124.95 54883.10 88888.00 2014-05-04 03:31:14.250 124 12537.02 124.97 54883.15 88888.00 2014-05-04 03:31:14.375 124 12537.08 124.97 54883.15 88888.00 2014-05-04 03:31:14.500 124 12537.10 124.97 54883.12 88888.00 2014-05-04 03:31:14.625 124 12537.10 125.00 54883.10 88888.00 2014-05-04 03:31:14.750 124 12537.08 125.00 54883.07 88888.00 2014-05-04 03:31:14.875 124 12537.08 124.95 54883.07 88888.00 2014-05-04 03:31:15.000 124 12537.05 124.90 54883.05 88888.00 2014-05-04 03:31:15.125 124 12537.10 124.92 54883.10 88888.00 2014-05-04 03:31:15.250 124 12537.05 124.92 54883.12 88888.00 2014-05-04 03:31:15.375 124 12537.05 124.95 54883.10 88888.00 2014-05-04 03:31:15.500 124 12537.05 124.95 54883.10 88888.00 2014-05-04 03:31:15.625 124 12537.00 124.95 54883.10 88888.00 2014-05-04 03:31:15.750 124 12536.98 124.92 54883.10 88888.00 2014-05-04 03:31:15.875 124 12537.00 124.95 54883.12 88888.00 2014-05-04 03:31:16.000 124 12536.95 124.97 54883.10 88888.00 2014-05-04 03:31:16.125 124 12537.00 124.97 54883.12 88888.00 2014-05-04 03:31:16.250 124 12537.00 124.97 54883.12 88888.00 2014-05-04 03:31:16.375 124 12536.98 124.95 54883.12 88888.00 2014-05-04 03:31:16.500 124 12536.98 124.95 54883.10 88888.00 2014-05-04 03:31:16.625 124 12537.00 124.92 54883.07 88888.00 2014-05-04 03:31:16.750 124 12537.05 124.92 54883.10 88888.00 2014-05-04 03:31:16.875 124 12536.98 124.92 54883.07 88888.00 2014-05-04 03:31:17.000 124 12536.92 124.97 54883.10 88888.00 2014-05-04 03:31:17.125 124 12536.95 124.95 54883.10 88888.00 2014-05-04 03:31:17.250 124 12536.92 124.92 54883.07 88888.00 2014-05-04 03:31:17.375 124 12537.00 124.95 54883.05 88888.00 2014-05-04 03:31:17.500 124 12537.08 124.97 54883.07 88888.00 2014-05-04 03:31:17.625 124 12537.10 124.97 54883.07 88888.00 2014-05-04 03:31:17.750 124 12537.12 124.97 54883.07 88888.00 2014-05-04 03:31:17.875 124 12537.08 124.97 54883.10 88888.00 2014-05-04 03:31:18.000 124 12537.08 125.00 54883.05 88888.00 2014-05-04 03:31:18.125 124 12536.98 124.95 54883.05 88888.00 2014-05-04 03:31:18.250 124 12536.88 124.95 54883.05 88888.00 2014-05-04 03:31:18.375 124 12536.90 124.95 54883.05 88888.00 2014-05-04 03:31:18.500 124 12536.92 124.95 54883.05 88888.00 2014-05-04 03:31:18.625 124 12537.00 124.95 54883.05 88888.00 2014-05-04 03:31:18.750 124 12537.00 124.95 54883.05 88888.00 2014-05-04 03:31:18.875 124 12536.95 124.92 54883.07 88888.00 2014-05-04 03:31:19.000 124 12536.92 124.92 54883.05 88888.00 2014-05-04 03:31:19.125 124 12536.95 124.92 54883.05 88888.00 2014-05-04 03:31:19.250 124 12536.95 124.90 54883.05 88888.00 2014-05-04 03:31:19.375 124 12537.00 124.95 54883.07 88888.00 2014-05-04 03:31:19.500 124 12537.08 125.00 54883.07 88888.00 2014-05-04 03:31:19.625 124 12537.08 124.97 54883.07 88888.00 2014-05-04 03:31:19.750 124 12537.05 124.95 54883.07 88888.00 2014-05-04 03:31:19.875 124 12537.02 124.95 54883.07 88888.00 2014-05-04 03:31:20.000 124 12537.02 124.95 54883.05 88888.00 2014-05-04 03:31:20.125 124 12536.98 124.97 54883.05 88888.00 2014-05-04 03:31:20.250 124 12536.95 124.95 54883.07 88888.00 2014-05-04 03:31:20.375 124 12537.02 124.97 54883.07 88888.00 2014-05-04 03:31:20.500 124 12537.02 125.00 54883.07 88888.00 2014-05-04 03:31:20.625 124 12536.98 124.95 54883.07 88888.00 2014-05-04 03:31:20.750 124 12537.00 124.95 54883.07 88888.00 2014-05-04 03:31:20.875 124 12536.92 125.00 54883.05 88888.00 2014-05-04 03:31:21.000 124 12536.92 125.03 54883.03 88888.00 2014-05-04 03:31:21.125 124 12537.00 125.03 54883.05 88888.00 2014-05-04 03:31:21.250 124 12537.00 125.00 54883.03 88888.00 2014-05-04 03:31:21.375 124 12537.02 125.00 54883.05 88888.00 2014-05-04 03:31:21.500 124 12537.00 125.03 54883.05 88888.00 2014-05-04 03:31:21.625 124 12536.95 125.00 54883.05 88888.00 2014-05-04 03:31:21.750 124 12536.90 124.95 54883.03 88888.00 2014-05-04 03:31:21.875 124 12536.90 124.95 54883.03 88888.00 2014-05-04 03:31:22.000 124 12536.92 124.92 54883.00 88888.00 2014-05-04 03:31:22.125 124 12536.92 124.95 54883.03 88888.00 2014-05-04 03:31:22.250 124 12536.85 124.95 54883.05 88888.00 2014-05-04 03:31:22.375 124 12536.85 124.95 54883.03 88888.00 2014-05-04 03:31:22.500 124 12536.85 124.95 54883.05 88888.00 2014-05-04 03:31:22.625 124 12536.92 124.95 54883.05 88888.00 2014-05-04 03:31:22.750 124 12536.92 124.95 54883.05 88888.00 2014-05-04 03:31:22.875 124 12536.88 124.95 54883.05 88888.00 2014-05-04 03:31:23.000 124 12536.85 124.92 54883.03 88888.00 2014-05-04 03:31:23.125 124 12536.88 124.92 54883.03 88888.00 2014-05-04 03:31:23.250 124 12536.88 124.92 54883.05 88888.00 2014-05-04 03:31:23.375 124 12536.90 124.92 54883.03 88888.00 2014-05-04 03:31:23.500 124 12536.90 124.95 54883.00 88888.00 2014-05-04 03:31:23.625 124 12536.90 124.97 54883.03 88888.00 2014-05-04 03:31:23.750 124 12536.95 124.95 54883.03 88888.00 2014-05-04 03:31:23.875 124 12536.95 125.00 54883.03 88888.00 2014-05-04 03:31:24.000 124 12536.88 125.03 54883.05 88888.00 2014-05-04 03:31:24.125 124 12536.88 125.03 54883.03 88888.00 2014-05-04 03:31:24.250 124 12536.85 125.00 54883.05 88888.00 2014-05-04 03:31:24.375 124 12536.90 125.00 54883.07 88888.00 2014-05-04 03:31:24.500 124 12536.88 125.03 54883.05 88888.00 2014-05-04 03:31:24.625 124 12536.85 125.03 54883.05 88888.00 2014-05-04 03:31:24.750 124 12536.88 125.00 54883.05 88888.00 2014-05-04 03:31:24.875 124 12536.90 125.03 54883.03 88888.00 2014-05-04 03:31:25.000 124 12536.88 125.03 54883.00 88888.00 2014-05-04 03:31:25.125 124 12536.90 125.03 54883.03 88888.00 2014-05-04 03:31:25.250 124 12536.88 124.97 54883.05 88888.00 2014-05-04 03:31:25.375 124 12536.88 124.97 54883.03 88888.00 2014-05-04 03:31:25.500 124 12536.88 124.97 54883.03 88888.00 2014-05-04 03:31:25.625 124 12536.90 124.97 54883.00 88888.00 2014-05-04 03:31:25.750 124 12536.90 124.95 54883.00 88888.00 2014-05-04 03:31:25.875 124 12536.88 124.92 54883.00 88888.00 2014-05-04 03:31:26.000 124 12536.92 124.97 54883.03 88888.00 2014-05-04 03:31:26.125 124 12537.00 125.03 54883.03 88888.00 2014-05-04 03:31:26.250 124 12536.95 124.97 54883.03 88888.00 2014-05-04 03:31:26.375 124 12536.95 124.95 54882.97 88888.00 2014-05-04 03:31:26.500 124 12536.90 124.97 54883.03 88888.00 2014-05-04 03:31:26.625 124 12536.92 124.97 54883.00 88888.00 2014-05-04 03:31:26.750 124 12536.95 124.97 54883.00 88888.00 2014-05-04 03:31:26.875 124 12536.92 124.97 54883.00 88888.00 2014-05-04 03:31:27.000 124 12536.92 125.03 54882.97 88888.00 2014-05-04 03:31:27.125 124 12536.95 125.05 54883.00 88888.00 2014-05-04 03:31:27.250 124 12536.90 125.03 54883.00 88888.00 2014-05-04 03:31:27.375 124 12536.90 125.00 54882.97 88888.00 2014-05-04 03:31:27.500 124 12536.90 125.00 54883.00 88888.00 2014-05-04 03:31:27.625 124 12536.90 125.00 54883.03 88888.00 2014-05-04 03:31:27.750 124 12536.88 125.00 54883.03 88888.00 2014-05-04 03:31:27.875 124 12536.90 125.05 54883.03 88888.00 2014-05-04 03:31:28.000 124 12536.90 125.00 54883.00 88888.00 2014-05-04 03:31:28.125 124 12536.85 124.95 54883.00 88888.00 2014-05-04 03:31:28.250 124 12536.85 124.95 54883.00 88888.00 2014-05-04 03:31:28.375 124 12536.88 125.00 54882.97 88888.00 2014-05-04 03:31:28.500 124 12536.90 125.00 54882.97 88888.00 2014-05-04 03:31:28.625 124 12536.85 125.03 54882.97 88888.00 2014-05-04 03:31:28.750 124 12536.80 125.00 54883.00 88888.00 2014-05-04 03:31:28.875 124 12536.83 125.00 54883.03 88888.00 2014-05-04 03:31:29.000 124 12536.80 125.00 54883.00 88888.00 2014-05-04 03:31:29.125 124 12536.88 125.05 54883.00 88888.00 2014-05-04 03:31:29.250 124 12536.83 125.05 54883.03 88888.00 2014-05-04 03:31:29.375 124 12536.83 125.05 54883.03 88888.00 2014-05-04 03:31:29.500 124 12536.75 125.03 54883.00 88888.00 2014-05-04 03:31:29.625 124 12536.80 125.00 54883.00 88888.00 2014-05-04 03:31:29.750 124 12536.90 125.03 54883.00 88888.00 2014-05-04 03:31:29.875 124 12536.88 125.03 54883.00 88888.00 2014-05-04 03:31:30.000 124 12536.85 124.97 54883.00 88888.00 2014-05-04 03:31:30.125 124 12536.85 124.95 54883.00 88888.00 2014-05-04 03:31:30.250 124 12536.85 124.95 54883.00 88888.00 2014-05-04 03:31:30.375 124 12536.90 124.97 54883.03 88888.00 2014-05-04 03:31:30.500 124 12536.88 124.97 54883.03 88888.00 2014-05-04 03:31:30.625 124 12536.83 124.97 54883.00 88888.00 2014-05-04 03:31:30.750 124 12536.85 124.97 54882.97 88888.00 2014-05-04 03:31:30.875 124 12536.83 124.97 54882.95 88888.00 2014-05-04 03:31:31.000 124 12536.88 124.92 54882.93 88888.00 2014-05-04 03:31:31.125 124 12536.88 124.95 54882.95 88888.00 2014-05-04 03:31:31.250 124 12536.85 124.95 54882.97 88888.00 2014-05-04 03:31:31.375 124 12536.85 124.92 54882.93 88888.00 2014-05-04 03:31:31.500 124 12536.83 124.95 54882.93 88888.00 2014-05-04 03:31:31.625 124 12536.90 124.95 54882.95 88888.00 2014-05-04 03:31:31.750 124 12536.95 124.97 54883.00 88888.00 2014-05-04 03:31:31.875 124 12536.90 124.95 54883.00 88888.00 2014-05-04 03:31:32.000 124 12536.83 124.97 54883.00 88888.00 2014-05-04 03:31:32.125 124 12536.80 124.97 54883.03 88888.00 2014-05-04 03:31:32.250 124 12536.73 124.97 54883.00 88888.00 2014-05-04 03:31:32.375 124 12536.80 125.00 54883.03 88888.00 2014-05-04 03:31:32.500 124 12536.83 124.95 54883.05 88888.00 2014-05-04 03:31:32.625 124 12536.83 124.97 54883.03 88888.00 2014-05-04 03:31:32.750 124 12536.83 124.95 54883.00 88888.00 2014-05-04 03:31:32.875 124 12536.83 124.95 54883.00 88888.00 2014-05-04 03:31:33.000 124 12536.83 124.95 54882.97 88888.00 2014-05-04 03:31:33.125 124 12536.80 124.90 54883.00 88888.00 2014-05-04 03:31:33.250 124 12536.77 124.92 54883.00 88888.00 2014-05-04 03:31:33.375 124 12536.83 124.95 54883.00 88888.00 2014-05-04 03:31:33.500 124 12536.85 124.92 54883.00 88888.00 2014-05-04 03:31:33.625 124 12536.80 124.90 54883.00 88888.00 2014-05-04 03:31:33.750 124 12536.73 124.92 54883.00 88888.00 2014-05-04 03:31:33.875 124 12536.75 124.92 54883.00 88888.00 2014-05-04 03:31:34.000 124 12536.75 124.92 54883.00 88888.00 2014-05-04 03:31:34.125 124 12536.75 124.90 54882.97 88888.00 2014-05-04 03:31:34.250 124 12536.67 124.92 54883.03 88888.00 2014-05-04 03:31:34.375 124 12536.75 124.95 54883.03 88888.00 2014-05-04 03:31:34.500 124 12536.75 124.97 54883.03 88888.00 2014-05-04 03:31:34.625 124 12536.70 124.92 54883.03 88888.00 2014-05-04 03:31:34.750 124 12536.73 124.92 54883.03 88888.00 2014-05-04 03:31:34.875 124 12536.73 124.95 54883.05 88888.00 2014-05-04 03:31:35.000 124 12536.70 124.97 54883.05 88888.00 2014-05-04 03:31:35.125 124 12536.67 125.00 54883.07 88888.00 2014-05-04 03:31:35.250 124 12536.60 124.97 54883.03 88888.00 2014-05-04 03:31:35.375 124 12536.67 124.97 54883.03 88888.00 2014-05-04 03:31:35.500 124 12536.75 124.97 54883.05 88888.00 2014-05-04 03:31:35.625 124 12536.83 124.95 54883.03 88888.00 2014-05-04 03:31:35.750 124 12536.80 124.95 54883.03 88888.00 2014-05-04 03:31:35.875 124 12536.77 124.95 54883.03 88888.00 2014-05-04 03:31:36.000 124 12536.73 124.95 54883.03 88888.00 2014-05-04 03:31:36.125 124 12536.62 124.95 54883.03 88888.00 2014-05-04 03:31:36.250 124 12536.58 124.90 54883.03 88888.00 2014-05-04 03:31:36.375 124 12536.60 124.92 54883.03 88888.00 2014-05-04 03:31:36.500 124 12536.65 124.92 54883.05 88888.00 2014-05-04 03:31:36.625 124 12536.70 124.95 54883.05 88888.00 2014-05-04 03:31:36.750 124 12536.67 124.92 54883.03 88888.00 2014-05-04 03:31:36.875 124 12536.67 124.92 54883.03 88888.00 2014-05-04 03:31:37.000 124 12536.67 124.92 54883.03 88888.00 2014-05-04 03:31:37.125 124 12536.67 124.92 54883.03 88888.00 2014-05-04 03:31:37.250 124 12536.62 124.90 54883.03 88888.00 2014-05-04 03:31:37.375 124 12536.62 124.95 54883.03 88888.00 2014-05-04 03:31:37.500 124 12536.65 124.97 54883.05 88888.00 2014-05-04 03:31:37.625 124 12536.62 124.95 54883.05 88888.00 2014-05-04 03:31:37.750 124 12536.65 124.92 54883.05 88888.00 2014-05-04 03:31:37.875 124 12536.67 124.92 54883.05 88888.00 2014-05-04 03:31:38.000 124 12536.73 124.95 54883.00 88888.00 2014-05-04 03:31:38.125 124 12536.70 124.95 54883.00 88888.00 2014-05-04 03:31:38.250 124 12536.65 124.92 54883.05 88888.00 2014-05-04 03:31:38.375 124 12536.67 124.92 54883.00 88888.00 2014-05-04 03:31:38.500 124 12536.73 124.92 54883.03 88888.00 2014-05-04 03:31:38.625 124 12536.73 124.90 54883.05 88888.00 2014-05-04 03:31:38.750 124 12536.62 124.92 54883.03 88888.00 2014-05-04 03:31:38.875 124 12536.62 124.92 54883.03 88888.00 2014-05-04 03:31:39.000 124 12536.70 124.95 54883.00 88888.00 2014-05-04 03:31:39.125 124 12536.70 124.92 54883.03 88888.00 2014-05-04 03:31:39.250 124 12536.65 124.92 54883.05 88888.00 2014-05-04 03:31:39.375 124 12536.62 124.92 54883.03 88888.00 2014-05-04 03:31:39.500 124 12536.62 124.95 54883.05 88888.00 2014-05-04 03:31:39.625 124 12536.62 124.95 54883.05 88888.00 2014-05-04 03:31:39.750 124 12536.62 124.92 54883.05 88888.00 2014-05-04 03:31:39.875 124 12536.65 124.95 54883.05 88888.00 2014-05-04 03:31:40.000 124 12536.70 124.92 54883.03 88888.00 2014-05-04 03:31:40.125 124 12536.65 124.92 54883.05 88888.00 2014-05-04 03:31:40.250 124 12536.62 124.95 54883.07 88888.00 2014-05-04 03:31:40.375 124 12536.62 124.95 54883.07 88888.00 2014-05-04 03:31:40.500 124 12536.60 124.95 54883.03 88888.00 2014-05-04 03:31:40.625 124 12536.60 124.97 54883.03 88888.00 2014-05-04 03:31:40.750 124 12536.60 124.97 54883.03 88888.00 2014-05-04 03:31:40.875 124 12536.58 124.97 54883.03 88888.00 2014-05-04 03:31:41.000 124 12536.55 124.97 54883.03 88888.00 2014-05-04 03:31:41.125 124 12536.55 124.95 54883.05 88888.00 2014-05-04 03:31:41.250 124 12536.60 124.95 54883.05 88888.00 2014-05-04 03:31:41.375 124 12536.67 124.97 54883.05 88888.00 2014-05-04 03:31:41.500 124 12536.65 124.97 54883.05 88888.00 2014-05-04 03:31:41.625 124 12536.58 124.97 54883.07 88888.00 2014-05-04 03:31:41.750 124 12536.52 124.95 54883.10 88888.00 2014-05-04 03:31:41.875 124 12536.50 124.92 54883.07 88888.00 2014-05-04 03:31:42.000 124 12536.50 124.95 54883.05 88888.00 2014-05-04 03:31:42.125 124 12536.48 124.97 54883.07 88888.00 2014-05-04 03:31:42.250 124 12536.52 124.95 54883.10 88888.00 2014-05-04 03:31:42.375 124 12536.60 124.95 54883.05 88888.00 2014-05-04 03:31:42.500 124 12536.55 124.92 54883.03 88888.00 2014-05-04 03:31:42.625 124 12536.52 124.95 54883.05 88888.00 2014-05-04 03:31:42.750 124 12536.55 124.97 54883.05 88888.00 2014-05-04 03:31:42.875 124 12536.52 124.97 54883.07 88888.00 2014-05-04 03:31:43.000 124 12536.52 124.95 54883.05 88888.00 2014-05-04 03:31:43.125 124 12536.48 124.95 54883.03 88888.00 2014-05-04 03:31:43.250 124 12536.40 124.90 54883.00 88888.00 2014-05-04 03:31:43.375 124 12536.45 124.92 54883.00 88888.00 2014-05-04 03:31:43.500 124 12536.48 124.95 54883.03 88888.00 2014-05-04 03:31:43.625 124 12536.40 125.00 54883.03 88888.00 2014-05-04 03:31:43.750 124 12536.38 125.00 54883.03 88888.00 2014-05-04 03:31:43.875 124 12536.42 125.03 54883.03 88888.00 2014-05-04 03:31:44.000 124 12536.48 125.05 54883.05 88888.00 2014-05-04 03:31:44.125 124 12536.45 125.03 54883.05 88888.00 2014-05-04 03:31:44.250 124 12536.38 125.00 54883.03 88888.00 2014-05-04 03:31:44.375 124 12536.45 125.00 54883.05 88888.00 2014-05-04 03:31:44.500 124 12536.45 125.00 54883.03 88888.00 2014-05-04 03:31:44.625 124 12536.42 125.00 54883.03 88888.00 2014-05-04 03:31:44.750 124 12536.42 125.00 54883.03 88888.00 2014-05-04 03:31:44.875 124 12536.38 125.03 54883.07 88888.00 2014-05-04 03:31:45.000 124 12536.30 125.00 54883.05 88888.00 2014-05-04 03:31:45.125 124 12536.23 124.97 54883.03 88888.00 2014-05-04 03:31:45.250 124 12536.33 124.97 54883.03 88888.00 2014-05-04 03:31:45.375 124 12536.40 125.00 54883.05 88888.00 2014-05-04 03:31:45.500 124 12536.38 125.03 54883.05 88888.00 2014-05-04 03:31:45.625 124 12536.40 125.03 54883.05 88888.00 2014-05-04 03:31:45.750 124 12536.40 125.00 54883.05 88888.00 2014-05-04 03:31:45.875 124 12536.45 125.03 54883.05 88888.00 2014-05-04 03:31:46.000 124 12536.42 125.03 54883.05 88888.00 2014-05-04 03:31:46.125 124 12536.40 125.05 54883.10 88888.00 2014-05-04 03:31:46.250 124 12536.38 125.08 54883.10 88888.00 2014-05-04 03:31:46.375 124 12536.35 125.05 54883.07 88888.00 2014-05-04 03:31:46.500 124 12536.40 125.05 54883.07 88888.00 2014-05-04 03:31:46.625 124 12536.40 125.05 54883.05 88888.00 2014-05-04 03:31:46.750 124 12536.35 125.05 54883.07 88888.00 2014-05-04 03:31:46.875 124 12536.35 125.08 54883.07 88888.00 2014-05-04 03:31:47.000 124 12536.33 125.05 54883.07 88888.00 2014-05-04 03:31:47.125 124 12536.33 125.05 54883.05 88888.00 2014-05-04 03:31:47.250 124 12536.38 125.03 54883.05 88888.00 2014-05-04 03:31:47.375 124 12536.40 125.03 54883.05 88888.00 2014-05-04 03:31:47.500 124 12536.35 125.00 54883.05 88888.00 2014-05-04 03:31:47.625 124 12536.30 125.00 54883.05 88888.00 2014-05-04 03:31:47.750 124 12536.25 125.03 54883.05 88888.00 2014-05-04 03:31:47.875 124 12536.23 125.03 54883.05 88888.00 2014-05-04 03:31:48.000 124 12536.20 125.00 54883.03 88888.00 2014-05-04 03:31:48.125 124 12536.27 124.95 54883.03 88888.00 2014-05-04 03:31:48.250 124 12536.33 124.97 54883.05 88888.00 2014-05-04 03:31:48.375 124 12536.38 125.03 54883.03 88888.00 2014-05-04 03:31:48.500 124 12536.35 125.00 54883.03 88888.00 2014-05-04 03:31:48.625 124 12536.27 125.00 54883.00 88888.00 2014-05-04 03:31:48.750 124 12536.23 125.03 54883.03 88888.00 2014-05-04 03:31:48.875 124 12536.30 125.05 54883.05 88888.00 2014-05-04 03:31:49.000 124 12536.30 125.05 54883.03 88888.00 2014-05-04 03:31:49.125 124 12536.27 125.05 54883.03 88888.00 2014-05-04 03:31:49.250 124 12536.27 125.08 54883.03 88888.00 2014-05-04 03:31:49.375 124 12536.30 125.10 54883.00 88888.00 2014-05-04 03:31:49.500 124 12536.30 125.08 54883.03 88888.00 2014-05-04 03:31:49.625 124 12536.25 125.08 54883.07 88888.00 2014-05-04 03:31:49.750 124 12536.20 125.08 54883.07 88888.00 2014-05-04 03:31:49.875 124 12536.23 125.08 54883.03 88888.00 2014-05-04 03:31:50.000 124 12536.27 125.08 54883.05 88888.00 2014-05-04 03:31:50.125 124 12536.23 125.05 54883.05 88888.00 2014-05-04 03:31:50.250 124 12536.20 125.05 54883.05 88888.00 2014-05-04 03:31:50.375 124 12536.25 125.05 54883.05 88888.00 2014-05-04 03:31:50.500 124 12536.25 125.08 54883.07 88888.00 2014-05-04 03:31:50.625 124 12536.25 125.08 54883.05 88888.00 2014-05-04 03:31:50.750 124 12536.30 125.08 54883.05 88888.00 2014-05-04 03:31:50.875 124 12536.35 125.05 54883.05 88888.00 2014-05-04 03:31:51.000 124 12536.35 125.05 54883.05 88888.00 2014-05-04 03:31:51.125 124 12536.30 125.05 54883.05 88888.00 2014-05-04 03:31:51.250 124 12536.25 125.03 54883.07 88888.00 2014-05-04 03:31:51.375 124 12536.27 125.03 54883.05 88888.00 2014-05-04 03:31:51.500 124 12536.27 125.03 54883.05 88888.00 2014-05-04 03:31:51.625 124 12536.30 125.05 54883.03 88888.00 2014-05-04 03:31:51.750 124 12536.27 125.05 54883.03 88888.00 2014-05-04 03:31:51.875 124 12536.27 125.05 54883.03 88888.00 2014-05-04 03:31:52.000 124 12536.33 125.03 54883.00 88888.00 2014-05-04 03:31:52.125 124 12536.38 125.03 54883.00 88888.00 2014-05-04 03:31:52.250 124 12536.33 125.05 54883.03 88888.00 2014-05-04 03:31:52.375 124 12536.33 125.10 54883.03 88888.00 2014-05-04 03:31:52.500 124 12536.33 125.08 54883.05 88888.00 2014-05-04 03:31:52.625 124 12536.35 125.05 54883.00 88888.00 2014-05-04 03:31:52.750 124 12536.38 125.05 54883.00 88888.00 2014-05-04 03:31:52.875 124 12536.35 125.05 54883.00 88888.00 2014-05-04 03:31:53.000 124 12536.42 125.05 54883.03 88888.00 2014-05-04 03:31:53.125 124 12536.45 125.05 54883.05 88888.00 2014-05-04 03:31:53.250 124 12536.42 125.08 54883.07 88888.00 2014-05-04 03:31:53.375 124 12536.45 125.08 54883.07 88888.00 2014-05-04 03:31:53.500 124 12536.38 125.03 54883.07 88888.00 2014-05-04 03:31:53.625 124 12536.33 125.00 54883.05 88888.00 2014-05-04 03:31:53.750 124 12536.35 125.03 54883.05 88888.00 2014-05-04 03:31:53.875 124 12536.42 125.05 54883.07 88888.00 2014-05-04 03:31:54.000 124 12536.40 125.03 54883.05 88888.00 2014-05-04 03:31:54.125 124 12536.38 125.03 54883.05 88888.00 2014-05-04 03:31:54.250 124 12536.35 125.03 54883.07 88888.00 2014-05-04 03:31:54.375 124 12536.33 125.05 54883.10 88888.00 2014-05-04 03:31:54.500 124 12536.30 125.03 54883.07 88888.00 2014-05-04 03:31:54.625 124 12536.35 125.05 54883.05 88888.00 2014-05-04 03:31:54.750 124 12536.35 125.08 54883.07 88888.00 2014-05-04 03:31:54.875 124 12536.30 125.08 54883.10 88888.00 2014-05-04 03:31:55.000 124 12536.25 125.08 54883.07 88888.00 2014-05-04 03:31:55.125 124 12536.25 125.10 54883.07 88888.00 2014-05-04 03:31:55.250 124 12536.23 125.10 54883.10 88888.00 2014-05-04 03:31:55.375 124 12536.27 125.10 54883.10 88888.00 2014-05-04 03:31:55.500 124 12536.27 125.08 54883.10 88888.00 2014-05-04 03:31:55.625 124 12536.33 125.08 54883.10 88888.00 2014-05-04 03:31:55.750 124 12536.30 125.08 54883.07 88888.00 2014-05-04 03:31:55.875 124 12536.23 125.15 54883.12 88888.00 2014-05-04 03:31:56.000 124 12536.17 125.15 54883.12 88888.00 2014-05-04 03:31:56.125 124 12536.20 125.15 54883.12 88888.00 2014-05-04 03:31:56.250 124 12536.23 125.12 54883.12 88888.00 2014-05-04 03:31:56.375 124 12536.27 125.12 54883.12 88888.00 2014-05-04 03:31:56.500 124 12536.27 125.08 54883.10 88888.00 2014-05-04 03:31:56.625 124 12536.25 125.08 54883.10 88888.00 2014-05-04 03:31:56.750 124 12536.23 125.08 54883.10 88888.00 2014-05-04 03:31:56.875 124 12536.25 125.08 54883.10 88888.00 2014-05-04 03:31:57.000 124 12536.30 125.08 54883.10 88888.00 2014-05-04 03:31:57.125 124 12536.30 125.08 54883.10 88888.00 2014-05-04 03:31:57.250 124 12536.23 125.08 54883.15 88888.00 2014-05-04 03:31:57.375 124 12536.23 125.05 54883.12 88888.00 2014-05-04 03:31:57.500 124 12536.20 125.08 54883.12 88888.00 2014-05-04 03:31:57.625 124 12536.25 125.08 54883.12 88888.00 2014-05-04 03:31:57.750 124 12536.25 125.10 54883.12 88888.00 2014-05-04 03:31:57.875 124 12536.25 125.08 54883.10 88888.00 2014-05-04 03:31:58.000 124 12536.25 125.10 54883.07 88888.00 2014-05-04 03:31:58.125 124 12536.23 125.08 54883.10 88888.00 2014-05-04 03:31:58.250 124 12536.20 125.08 54883.10 88888.00 2014-05-04 03:31:58.375 124 12536.25 125.08 54883.10 88888.00 2014-05-04 03:31:58.500 124 12536.20 125.03 54883.12 88888.00 2014-05-04 03:31:58.625 124 12536.10 125.08 54883.15 88888.00 2014-05-04 03:31:58.750 124 12536.08 125.08 54883.15 88888.00 2014-05-04 03:31:58.875 124 12536.08 125.05 54883.12 88888.00 2014-05-04 03:31:59.000 124 12536.10 125.05 54883.10 88888.00 2014-05-04 03:31:59.125 124 12536.15 125.10 54883.12 88888.00 2014-05-04 03:31:59.250 124 12536.17 125.10 54883.12 88888.00 2014-05-04 03:31:59.375 124 12536.20 125.08 54883.12 88888.00 2014-05-04 03:31:59.500 124 12536.25 125.08 54883.12 88888.00 2014-05-04 03:31:59.625 124 12536.23 125.08 54883.12 88888.00 2014-05-04 03:31:59.750 124 12536.20 125.08 54883.12 88888.00 2014-05-04 03:31:59.875 124 12536.15 125.05 54883.12 88888.00 2014-05-04 03:32:00.000 124 12536.15 125.05 54883.12 88888.00 2014-05-04 03:32:00.125 124 12536.15 125.08 54883.15 88888.00 2014-05-04 03:32:00.250 124 12536.15 125.08 54883.12 88888.00 2014-05-04 03:32:00.375 124 12536.20 125.08 54883.12 88888.00 2014-05-04 03:32:00.500 124 12536.20 125.08 54883.12 88888.00 2014-05-04 03:32:00.625 124 12536.12 125.08 54883.12 88888.00 2014-05-04 03:32:00.750 124 12536.10 125.08 54883.12 88888.00 2014-05-04 03:32:00.875 124 12536.05 125.08 54883.12 88888.00 2014-05-04 03:32:01.000 124 12536.08 125.05 54883.12 88888.00 2014-05-04 03:32:01.125 124 12536.10 125.05 54883.12 88888.00 2014-05-04 03:32:01.250 124 12536.10 125.05 54883.10 88888.00 2014-05-04 03:32:01.375 124 12536.10 125.05 54883.12 88888.00 2014-05-04 03:32:01.500 124 12536.10 125.08 54883.15 88888.00 2014-05-04 03:32:01.625 124 12536.10 125.05 54883.12 88888.00 2014-05-04 03:32:01.750 124 12536.05 125.03 54883.15 88888.00 2014-05-04 03:32:01.875 124 12536.05 125.03 54883.15 88888.00 2014-05-04 03:32:02.000 124 12536.10 125.05 54883.10 88888.00 2014-05-04 03:32:02.125 124 12536.12 125.03 54883.10 88888.00 2014-05-04 03:32:02.250 124 12536.08 125.03 54883.12 88888.00 2014-05-04 03:32:02.375 124 12536.08 125.05 54883.12 88888.00 2014-05-04 03:32:02.500 124 12536.08 125.08 54883.12 88888.00 2014-05-04 03:32:02.625 124 12536.12 125.10 54883.12 88888.00 2014-05-04 03:32:02.750 124 12536.17 125.10 54883.10 88888.00 2014-05-04 03:32:02.875 124 12536.20 125.10 54883.12 88888.00 2014-05-04 03:32:03.000 124 12536.12 125.10 54883.12 88888.00 2014-05-04 03:32:03.125 124 12536.02 125.05 54883.12 88888.00 2014-05-04 03:32:03.250 124 12536.05 125.03 54883.15 88888.00 2014-05-04 03:32:03.375 124 12536.08 125.05 54883.15 88888.00 2014-05-04 03:32:03.500 124 12536.08 125.05 54883.12 88888.00 2014-05-04 03:32:03.625 124 12536.02 125.03 54883.12 88888.00 2014-05-04 03:32:03.750 124 12535.98 125.03 54883.12 88888.00 2014-05-04 03:32:03.875 124 12536.00 125.03 54883.15 88888.00 2014-05-04 03:32:04.000 124 12536.05 125.05 54883.15 88888.00 2014-05-04 03:32:04.125 124 12536.05 125.08 54883.15 88888.00 2014-05-04 03:32:04.250 124 12536.00 125.03 54883.12 88888.00 2014-05-04 03:32:04.375 124 12536.02 125.00 54883.12 88888.00 2014-05-04 03:32:04.500 124 12536.05 125.05 54883.12 88888.00 2014-05-04 03:32:04.625 124 12536.10 125.05 54883.12 88888.00 2014-05-04 03:32:04.750 124 12536.17 125.05 54883.15 88888.00 2014-05-04 03:32:04.875 124 12536.15 125.05 54883.12 88888.00 2014-05-04 03:32:05.000 124 12536.10 125.03 54883.12 88888.00 2014-05-04 03:32:05.125 124 12536.12 125.05 54883.12 88888.00 2014-05-04 03:32:05.250 124 12536.12 125.03 54883.12 88888.00 2014-05-04 03:32:05.375 124 12536.15 125.00 54883.10 88888.00 2014-05-04 03:32:05.500 124 12536.12 125.05 54883.12 88888.00 2014-05-04 03:32:05.625 124 12536.10 125.05 54883.10 88888.00 2014-05-04 03:32:05.750 124 12536.10 125.05 54883.10 88888.00 2014-05-04 03:32:05.875 124 12536.10 125.08 54883.12 88888.00 2014-05-04 03:32:06.000 124 12536.15 125.08 54883.10 88888.00 2014-05-04 03:32:06.125 124 12536.10 125.08 54883.15 88888.00 2014-05-04 03:32:06.250 124 12536.05 125.08 54883.12 88888.00 2014-05-04 03:32:06.375 124 12536.10 125.03 54883.10 88888.00 2014-05-04 03:32:06.500 124 12536.12 125.00 54883.07 88888.00 2014-05-04 03:32:06.625 124 12536.10 124.97 54883.07 88888.00 2014-05-04 03:32:06.750 124 12536.02 125.00 54883.10 88888.00 2014-05-04 03:32:06.875 124 12536.00 125.00 54883.10 88888.00 2014-05-04 03:32:07.000 124 12536.02 124.97 54883.10 88888.00 2014-05-04 03:32:07.125 124 12536.10 125.00 54883.15 88888.00 2014-05-04 03:32:07.250 124 12536.10 125.00 54883.18 88888.00 2014-05-04 03:32:07.375 124 12536.08 125.03 54883.18 88888.00 2014-05-04 03:32:07.500 124 12536.10 125.03 54883.15 88888.00 2014-05-04 03:32:07.625 124 12536.10 125.00 54883.15 88888.00 2014-05-04 03:32:07.750 124 12536.02 124.97 54883.12 88888.00 2014-05-04 03:32:07.875 124 12536.02 125.00 54883.15 88888.00 2014-05-04 03:32:08.000 124 12536.05 125.00 54883.15 88888.00 2014-05-04 03:32:08.125 124 12536.08 125.00 54883.15 88888.00 2014-05-04 03:32:08.250 124 12536.12 125.00 54883.10 88888.00 2014-05-04 03:32:08.375 124 12536.15 125.05 54883.15 88888.00 2014-05-04 03:32:08.500 124 12536.17 125.03 54883.12 88888.00 2014-05-04 03:32:08.625 124 12536.15 125.00 54883.12 88888.00 2014-05-04 03:32:08.750 124 12536.05 125.03 54883.12 88888.00 2014-05-04 03:32:08.875 124 12536.05 125.05 54883.12 88888.00 2014-05-04 03:32:09.000 124 12536.05 125.03 54883.12 88888.00 2014-05-04 03:32:09.125 124 12536.10 125.03 54883.15 88888.00 2014-05-04 03:32:09.250 124 12536.12 125.00 54883.15 88888.00 2014-05-04 03:32:09.375 124 12536.12 125.00 54883.15 88888.00 2014-05-04 03:32:09.500 124 12536.08 124.97 54883.12 88888.00 2014-05-04 03:32:09.625 124 12536.05 125.00 54883.10 88888.00 2014-05-04 03:32:09.750 124 12536.02 125.00 54883.12 88888.00 2014-05-04 03:32:09.875 124 12536.10 125.03 54883.12 88888.00 2014-05-04 03:32:10.000 124 12536.10 125.00 54883.15 88888.00 2014-05-04 03:32:10.125 124 12536.02 125.00 54883.18 88888.00 2014-05-04 03:32:10.250 124 12535.98 124.95 54883.12 88888.00 2014-05-04 03:32:10.375 124 12536.00 124.95 54883.10 88888.00 2014-05-04 03:32:10.500 124 12536.00 124.95 54883.12 88888.00 2014-05-04 03:32:10.625 124 12535.98 124.95 54883.12 88888.00 2014-05-04 03:32:10.750 124 12536.02 124.95 54883.12 88888.00 2014-05-04 03:32:10.875 124 12536.02 124.92 54883.12 88888.00 2014-05-04 03:32:11.000 124 12536.00 124.90 54883.10 88888.00 2014-05-04 03:32:11.125 124 12536.02 124.92 54883.12 88888.00 2014-05-04 03:32:11.250 124 12536.08 124.95 54883.15 88888.00 2014-05-04 03:32:11.375 124 12536.08 124.92 54883.12 88888.00 2014-05-04 03:32:11.500 124 12536.08 124.90 54883.12 88888.00 2014-05-04 03:32:11.625 124 12536.10 124.90 54883.12 88888.00 2014-05-04 03:32:11.750 124 12536.08 124.92 54883.15 88888.00 2014-05-04 03:32:11.875 124 12536.08 124.90 54883.12 88888.00 2014-05-04 03:32:12.000 124 12536.15 124.92 54883.10 88888.00 2014-05-04 03:32:12.125 124 12536.15 124.95 54883.12 88888.00 2014-05-04 03:32:12.250 124 12536.08 124.92 54883.12 88888.00 2014-05-04 03:32:12.375 124 12536.08 124.95 54883.12 88888.00 2014-05-04 03:32:12.500 124 12536.10 124.95 54883.15 88888.00 2014-05-04 03:32:12.625 124 12536.12 124.97 54883.15 88888.00 2014-05-04 03:32:12.750 124 12536.12 124.95 54883.15 88888.00 2014-05-04 03:32:12.875 124 12536.12 124.92 54883.12 88888.00 2014-05-04 03:32:13.000 124 12536.17 124.95 54883.10 88888.00 2014-05-04 03:32:13.125 124 12536.23 124.95 54883.12 88888.00 2014-05-04 03:32:13.250 124 12536.20 124.95 54883.12 88888.00 2014-05-04 03:32:13.375 124 12536.27 124.95 54883.12 88888.00 2014-05-04 03:32:13.500 124 12536.23 124.97 54883.12 88888.00 2014-05-04 03:32:13.625 124 12536.20 124.97 54883.15 88888.00 2014-05-04 03:32:13.750 124 12536.23 124.97 54883.15 88888.00 2014-05-04 03:32:13.875 124 12536.25 124.95 54883.12 88888.00 2014-05-04 03:32:14.000 124 12536.17 124.92 54883.10 88888.00 2014-05-04 03:32:14.125 124 12536.20 124.92 54883.10 88888.00 2014-05-04 03:32:14.250 124 12536.17 124.97 54883.12 88888.00 2014-05-04 03:32:14.375 124 12536.27 124.97 54883.10 88888.00 2014-05-04 03:32:14.500 124 12536.25 124.95 54883.12 88888.00 2014-05-04 03:32:14.625 124 12536.15 124.92 54883.12 88888.00 2014-05-04 03:32:14.750 124 12536.12 124.92 54883.12 88888.00 2014-05-04 03:32:14.875 124 12536.17 124.92 54883.10 88888.00 2014-05-04 03:32:15.000 124 12536.20 124.92 54883.12 88888.00 2014-05-04 03:32:15.125 124 12536.20 124.92 54883.15 88888.00 2014-05-04 03:32:15.250 124 12536.20 124.92 54883.15 88888.00 2014-05-04 03:32:15.375 124 12536.25 124.92 54883.10 88888.00 2014-05-04 03:32:15.500 124 12536.23 124.92 54883.12 88888.00 2014-05-04 03:32:15.625 124 12536.20 124.92 54883.12 88888.00 2014-05-04 03:32:15.750 124 12536.20 124.95 54883.12 88888.00 2014-05-04 03:32:15.875 124 12536.17 124.97 54883.15 88888.00 2014-05-04 03:32:16.000 124 12536.17 124.95 54883.12 88888.00 2014-05-04 03:32:16.125 124 12536.20 124.92 54883.12 88888.00 2014-05-04 03:32:16.250 124 12536.23 124.92 54883.15 88888.00 2014-05-04 03:32:16.375 124 12536.25 124.95 54883.12 88888.00 2014-05-04 03:32:16.500 124 12536.17 124.90 54883.15 88888.00 2014-05-04 03:32:16.625 124 12536.10 124.90 54883.15 88888.00 2014-05-04 03:32:16.750 124 12536.15 124.92 54883.15 88888.00 2014-05-04 03:32:16.875 124 12536.23 124.95 54883.15 88888.00 2014-05-04 03:32:17.000 124 12536.17 124.90 54883.15 88888.00 2014-05-04 03:32:17.125 124 12536.17 124.90 54883.15 88888.00 2014-05-04 03:32:17.250 124 12536.20 124.92 54883.15 88888.00 2014-05-04 03:32:17.375 124 12536.23 124.95 54883.15 88888.00 2014-05-04 03:32:17.500 124 12536.25 124.92 54883.15 88888.00 2014-05-04 03:32:17.625 124 12536.30 124.92 54883.18 88888.00 2014-05-04 03:32:17.750 124 12536.23 124.92 54883.18 88888.00 2014-05-04 03:32:17.875 124 12536.20 124.92 54883.15 88888.00 2014-05-04 03:32:18.000 124 12536.20 124.90 54883.12 88888.00 2014-05-04 03:32:18.125 124 12536.20 124.88 54883.12 88888.00 2014-05-04 03:32:18.250 124 12536.15 124.88 54883.15 88888.00 2014-05-04 03:32:18.375 124 12536.15 124.90 54883.15 88888.00 2014-05-04 03:32:18.500 124 12536.15 124.90 54883.12 88888.00 2014-05-04 03:32:18.625 124 12536.17 124.90 54883.10 88888.00 2014-05-04 03:32:18.750 124 12536.20 124.85 54883.07 88888.00 2014-05-04 03:32:18.875 124 12536.23 124.83 54883.07 88888.00 2014-05-04 03:32:19.000 124 12536.20 124.83 54883.05 88888.00 2014-05-04 03:32:19.125 124 12536.20 124.83 54883.10 88888.00 2014-05-04 03:32:19.250 124 12536.25 124.83 54883.12 88888.00 2014-05-04 03:32:19.375 124 12536.25 124.85 54883.12 88888.00 2014-05-04 03:32:19.500 124 12536.23 124.88 54883.12 88888.00 2014-05-04 03:32:19.625 124 12536.25 124.85 54883.12 88888.00 2014-05-04 03:32:19.750 124 12536.25 124.85 54883.12 88888.00 2014-05-04 03:32:19.875 124 12536.27 124.85 54883.12 88888.00 2014-05-04 03:32:20.000 124 12536.27 124.85 54883.10 88888.00 2014-05-04 03:32:20.125 124 12536.23 124.85 54883.10 88888.00 2014-05-04 03:32:20.250 124 12536.25 124.85 54883.12 88888.00 2014-05-04 03:32:20.375 124 12536.25 124.88 54883.12 88888.00 2014-05-04 03:32:20.500 124 12536.25 124.88 54883.12 88888.00 2014-05-04 03:32:20.625 124 12536.23 124.88 54883.12 88888.00 2014-05-04 03:32:20.750 124 12536.25 124.90 54883.15 88888.00 2014-05-04 03:32:20.875 124 12536.23 124.90 54883.15 88888.00 2014-05-04 03:32:21.000 124 12536.20 124.90 54883.15 88888.00 2014-05-04 03:32:21.125 124 12536.25 124.95 54883.15 88888.00 2014-05-04 03:32:21.250 124 12536.23 124.95 54883.15 88888.00 2014-05-04 03:32:21.375 124 12536.23 124.95 54883.15 88888.00 2014-05-04 03:32:21.500 124 12536.20 124.95 54883.12 88888.00 2014-05-04 03:32:21.625 124 12536.23 124.92 54883.12 88888.00 2014-05-04 03:32:21.750 124 12536.33 124.90 54883.12 88888.00 2014-05-04 03:32:21.875 124 12536.35 124.88 54883.12 88888.00 2014-05-04 03:32:22.000 124 12536.27 124.88 54883.12 88888.00 2014-05-04 03:32:22.125 124 12536.25 124.88 54883.15 88888.00 2014-05-04 03:32:22.250 124 12536.25 124.90 54883.15 88888.00 2014-05-04 03:32:22.375 124 12536.30 124.92 54883.12 88888.00 2014-05-04 03:32:22.500 124 12536.23 124.92 54883.15 88888.00 2014-05-04 03:32:22.625 124 12536.23 124.85 54883.15 88888.00 2014-05-04 03:32:22.750 124 12536.30 124.88 54883.12 88888.00 2014-05-04 03:32:22.875 124 12536.35 124.88 54883.12 88888.00 2014-05-04 03:32:23.000 124 12536.35 124.90 54883.15 88888.00 2014-05-04 03:32:23.125 124 12536.38 124.90 54883.15 88888.00 2014-05-04 03:32:23.250 124 12536.35 124.88 54883.15 88888.00 2014-05-04 03:32:23.375 124 12536.38 124.90 54883.15 88888.00 2014-05-04 03:32:23.500 124 12536.33 124.92 54883.15 88888.00 2014-05-04 03:32:23.625 124 12536.35 124.92 54883.12 88888.00 2014-05-04 03:32:23.750 124 12536.35 124.90 54883.15 88888.00 2014-05-04 03:32:23.875 124 12536.30 124.90 54883.12 88888.00 2014-05-04 03:32:24.000 124 12536.20 124.90 54883.10 88888.00 2014-05-04 03:32:24.125 124 12536.20 124.92 54883.12 88888.00 2014-05-04 03:32:24.250 124 12536.30 124.90 54883.12 88888.00 2014-05-04 03:32:24.375 124 12536.40 124.90 54883.12 88888.00 2014-05-04 03:32:24.500 124 12536.33 124.92 54883.15 88888.00 2014-05-04 03:32:24.625 124 12536.30 124.92 54883.12 88888.00 2014-05-04 03:32:24.750 124 12536.27 124.95 54883.10 88888.00 2014-05-04 03:32:24.875 124 12536.27 124.95 54883.07 88888.00 2014-05-04 03:32:25.000 124 12536.27 124.92 54883.07 88888.00 2014-05-04 03:32:25.125 124 12536.20 124.92 54883.10 88888.00 2014-05-04 03:32:25.250 124 12536.12 124.95 54883.10 88888.00 2014-05-04 03:32:25.375 124 12536.17 124.95 54883.10 88888.00 2014-05-04 03:32:25.500 124 12536.20 124.97 54883.12 88888.00 2014-05-04 03:32:25.625 124 12536.15 124.97 54883.15 88888.00 2014-05-04 03:32:25.750 124 12536.20 124.95 54883.15 88888.00 2014-05-04 03:32:25.875 124 12536.25 124.97 54883.12 88888.00 2014-05-04 03:32:26.000 124 12536.25 124.97 54883.12 88888.00 2014-05-04 03:32:26.125 124 12536.17 124.95 54883.15 88888.00 2014-05-04 03:32:26.250 124 12536.15 124.97 54883.15 88888.00 2014-05-04 03:32:26.375 124 12536.20 124.97 54883.12 88888.00 2014-05-04 03:32:26.500 124 12536.20 124.97 54883.12 88888.00 2014-05-04 03:32:26.625 124 12536.20 124.97 54883.10 88888.00 2014-05-04 03:32:26.750 124 12536.25 124.92 54883.12 88888.00 2014-05-04 03:32:26.875 124 12536.20 124.95 54883.10 88888.00 2014-05-04 03:32:27.000 124 12536.23 124.92 54883.07 88888.00 2014-05-04 03:32:27.125 124 12536.23 124.92 54883.10 88888.00 2014-05-04 03:32:27.250 124 12536.20 124.97 54883.10 88888.00 2014-05-04 03:32:27.375 124 12536.23 124.92 54883.10 88888.00 2014-05-04 03:32:27.500 124 12536.20 124.90 54883.10 88888.00 2014-05-04 03:32:27.625 124 12536.15 124.95 54883.12 88888.00 2014-05-04 03:32:27.750 124 12536.10 125.00 54883.12 88888.00 2014-05-04 03:32:27.875 124 12536.02 125.03 54883.12 88888.00 2014-05-04 03:32:28.000 124 12536.05 125.03 54883.10 88888.00 2014-05-04 03:32:28.125 124 12536.12 124.97 54883.10 88888.00 2014-05-04 03:32:28.250 124 12536.08 124.97 54883.12 88888.00 2014-05-04 03:32:28.375 124 12536.10 125.00 54883.10 88888.00 2014-05-04 03:32:28.500 124 12536.10 125.03 54883.10 88888.00 2014-05-04 03:32:28.625 124 12536.12 125.03 54883.10 88888.00 2014-05-04 03:32:28.750 124 12536.23 125.00 54883.10 88888.00 2014-05-04 03:32:28.875 124 12536.23 124.97 54883.12 88888.00 2014-05-04 03:32:29.000 124 12536.23 125.00 54883.12 88888.00 2014-05-04 03:32:29.125 124 12536.17 125.03 54883.15 88888.00 2014-05-04 03:32:29.250 124 12536.12 124.97 54883.15 88888.00 2014-05-04 03:32:29.375 124 12536.15 124.97 54883.12 88888.00 2014-05-04 03:32:29.500 124 12536.12 125.00 54883.12 88888.00 2014-05-04 03:32:29.625 124 12536.10 125.05 54883.15 88888.00 2014-05-04 03:32:29.750 124 12536.12 125.05 54883.15 88888.00 2014-05-04 03:32:29.875 124 12536.17 125.05 54883.15 88888.00 2014-05-04 03:32:30.000 124 12536.23 125.05 54883.12 88888.00 2014-05-04 03:32:30.125 124 12536.23 125.03 54883.12 88888.00 2014-05-04 03:32:30.250 124 12536.17 125.00 54883.12 88888.00 2014-05-04 03:32:30.375 124 12536.20 125.00 54883.10 88888.00 2014-05-04 03:32:30.500 124 12536.17 125.00 54883.12 88888.00 2014-05-04 03:32:30.625 124 12536.15 125.00 54883.15 88888.00 2014-05-04 03:32:30.750 124 12536.17 124.97 54883.15 88888.00 2014-05-04 03:32:30.875 124 12536.17 124.97 54883.12 88888.00 2014-05-04 03:32:31.000 124 12536.12 124.95 54883.10 88888.00 2014-05-04 03:32:31.125 124 12536.12 124.97 54883.10 88888.00 2014-05-04 03:32:31.250 124 12536.15 125.00 54883.15 88888.00 2014-05-04 03:32:31.375 124 12536.17 125.03 54883.15 88888.00 2014-05-04 03:32:31.500 124 12536.20 125.00 54883.12 88888.00 2014-05-04 03:32:31.625 124 12536.20 125.00 54883.15 88888.00 2014-05-04 03:32:31.750 124 12536.23 125.00 54883.15 88888.00 2014-05-04 03:32:31.875 124 12536.27 125.00 54883.15 88888.00 2014-05-04 03:32:32.000 124 12536.30 125.03 54883.12 88888.00 2014-05-04 03:32:32.125 124 12536.23 125.05 54883.15 88888.00 2014-05-04 03:32:32.250 124 12536.17 125.03 54883.12 88888.00 2014-05-04 03:32:32.375 124 12536.23 125.00 54883.12 88888.00 2014-05-04 03:32:32.500 124 12536.23 125.00 54883.12 88888.00 2014-05-04 03:32:32.625 124 12536.25 125.05 54883.15 88888.00 2014-05-04 03:32:32.750 124 12536.27 125.08 54883.15 88888.00 2014-05-04 03:32:32.875 124 12536.25 125.05 54883.18 88888.00 2014-05-04 03:32:33.000 124 12536.25 125.03 54883.15 88888.00 2014-05-04 03:32:33.125 124 12536.23 125.03 54883.15 88888.00 2014-05-04 03:32:33.250 124 12536.23 125.03 54883.15 88888.00 2014-05-04 03:32:33.375 124 12536.27 125.03 54883.15 88888.00 2014-05-04 03:32:33.500 124 12536.30 125.00 54883.15 88888.00 2014-05-04 03:32:33.625 124 12536.30 124.95 54883.12 88888.00 2014-05-04 03:32:33.750 124 12536.30 124.97 54883.12 88888.00 2014-05-04 03:32:33.875 124 12536.23 125.00 54883.12 88888.00 2014-05-04 03:32:34.000 124 12536.25 125.03 54883.15 88888.00 2014-05-04 03:32:34.125 124 12536.25 125.05 54883.20 88888.00 2014-05-04 03:32:34.250 124 12536.27 125.03 54883.18 88888.00 2014-05-04 03:32:34.375 124 12536.33 125.03 54883.18 88888.00 2014-05-04 03:32:34.500 124 12536.30 125.05 54883.15 88888.00 2014-05-04 03:32:34.625 124 12536.27 125.03 54883.15 88888.00 2014-05-04 03:32:34.750 124 12536.27 125.03 54883.12 88888.00 2014-05-04 03:32:34.875 124 12536.25 125.05 54883.15 88888.00 2014-05-04 03:32:35.000 124 12536.27 125.05 54883.15 88888.00 2014-05-04 03:32:35.125 124 12536.30 125.08 54883.12 88888.00 2014-05-04 03:32:35.250 124 12536.27 125.05 54883.15 88888.00 2014-05-04 03:32:35.375 124 12536.27 125.03 54883.12 88888.00 2014-05-04 03:32:35.500 124 12536.30 125.05 54883.12 88888.00 2014-05-04 03:32:35.625 124 12536.27 125.08 54883.12 88888.00 2014-05-04 03:32:35.750 124 12536.30 125.08 54883.12 88888.00 2014-05-04 03:32:35.875 124 12536.27 125.08 54883.12 88888.00 2014-05-04 03:32:36.000 124 12536.35 125.08 54883.12 88888.00 2014-05-04 03:32:36.125 124 12536.35 125.05 54883.18 88888.00 2014-05-04 03:32:36.250 124 12536.33 125.00 54883.15 88888.00 2014-05-04 03:32:36.375 124 12536.33 125.03 54883.10 88888.00 2014-05-04 03:32:36.500 124 12536.35 125.05 54883.10 88888.00 2014-05-04 03:32:36.625 124 12536.38 125.05 54883.12 88888.00 2014-05-04 03:32:36.750 124 12536.35 125.00 54883.15 88888.00 2014-05-04 03:32:36.875 124 12536.27 125.00 54883.18 88888.00 2014-05-04 03:32:37.000 124 12536.30 125.03 54883.18 88888.00 2014-05-04 03:32:37.125 124 12536.38 125.03 54883.18 88888.00 2014-05-04 03:32:37.250 124 12536.33 124.97 54883.15 88888.00 2014-05-04 03:32:37.375 124 12536.33 125.03 54883.18 88888.00 2014-05-04 03:32:37.500 124 12536.35 125.00 54883.15 88888.00 2014-05-04 03:32:37.625 124 12536.33 124.97 54883.15 88888.00 2014-05-04 03:32:37.750 124 12536.35 125.03 54883.15 88888.00 2014-05-04 03:32:37.875 124 12536.38 125.03 54883.15 88888.00 2014-05-04 03:32:38.000 124 12536.38 125.03 54883.12 88888.00 2014-05-04 03:32:38.125 124 12536.38 125.05 54883.15 88888.00 2014-05-04 03:32:38.250 124 12536.40 125.05 54883.15 88888.00 2014-05-04 03:32:38.375 124 12536.42 125.08 54883.12 88888.00 2014-05-04 03:32:38.500 124 12536.35 125.10 54883.15 88888.00 2014-05-04 03:32:38.625 124 12536.27 125.10 54883.15 88888.00 2014-05-04 03:32:38.750 124 12536.30 125.12 54883.15 88888.00 2014-05-04 03:32:38.875 124 12536.33 125.15 54883.15 88888.00 2014-05-04 03:32:39.000 124 12536.40 125.15 54883.12 88888.00 2014-05-04 03:32:39.125 124 12536.40 125.15 54883.12 88888.00 2014-05-04 03:32:39.250 124 12536.33 125.15 54883.12 88888.00 2014-05-04 03:32:39.375 124 12536.35 125.17 54883.15 88888.00 2014-05-04 03:32:39.500 124 12536.38 125.17 54883.12 88888.00 2014-05-04 03:32:39.625 124 12536.40 125.15 54883.12 88888.00 2014-05-04 03:32:39.750 124 12536.40 125.12 54883.10 88888.00 2014-05-04 03:32:39.875 124 12536.42 125.15 54883.10 88888.00 2014-05-04 03:32:40.000 124 12536.42 125.15 54883.10 88888.00 2014-05-04 03:32:40.125 124 12536.42 125.12 54883.12 88888.00 2014-05-04 03:32:40.250 124 12536.38 125.12 54883.12 88888.00 2014-05-04 03:32:40.375 124 12536.42 125.12 54883.10 88888.00 2014-05-04 03:32:40.500 124 12536.45 125.12 54883.10 88888.00 2014-05-04 03:32:40.625 124 12536.52 125.15 54883.12 88888.00 2014-05-04 03:32:40.750 124 12536.50 125.12 54883.15 88888.00 2014-05-04 03:32:40.875 124 12536.42 125.12 54883.12 88888.00 2014-05-04 03:32:41.000 124 12536.42 125.12 54883.12 88888.00 2014-05-04 03:32:41.125 124 12536.45 125.12 54883.12 88888.00 2014-05-04 03:32:41.250 124 12536.42 125.10 54883.15 88888.00 2014-05-04 03:32:41.375 124 12536.50 125.12 54883.15 88888.00 2014-05-04 03:32:41.500 124 12536.48 125.15 54883.12 88888.00 2014-05-04 03:32:41.625 124 12536.42 125.17 54883.12 88888.00 2014-05-04 03:32:41.750 124 12536.48 125.17 54883.12 88888.00 2014-05-04 03:32:41.875 124 12536.48 125.15 54883.15 88888.00 2014-05-04 03:32:42.000 124 12536.50 125.15 54883.15 88888.00 2014-05-04 03:32:42.125 124 12536.48 125.15 54883.18 88888.00 2014-05-04 03:32:42.250 124 12536.40 125.12 54883.15 88888.00 2014-05-04 03:32:42.375 124 12536.45 125.15 54883.12 88888.00 2014-05-04 03:32:42.500 124 12536.50 125.12 54883.10 88888.00 2014-05-04 03:32:42.625 124 12536.55 125.12 54883.12 88888.00 2014-05-04 03:32:42.750 124 12536.60 125.15 54883.15 88888.00 2014-05-04 03:32:42.875 124 12536.58 125.12 54883.15 88888.00 2014-05-04 03:32:43.000 124 12536.52 125.12 54883.15 88888.00 2014-05-04 03:32:43.125 124 12536.52 125.12 54883.12 88888.00 2014-05-04 03:32:43.250 124 12536.48 125.10 54883.12 88888.00 2014-05-04 03:32:43.375 124 12536.55 125.10 54883.15 88888.00 2014-05-04 03:32:43.500 124 12536.60 125.10 54883.15 88888.00 2014-05-04 03:32:43.625 124 12536.60 125.10 54883.12 88888.00 2014-05-04 03:32:43.750 124 12536.58 125.10 54883.10 88888.00 2014-05-04 03:32:43.875 124 12536.55 125.10 54883.10 88888.00 2014-05-04 03:32:44.000 124 12536.52 125.08 54883.10 88888.00 2014-05-04 03:32:44.125 124 12536.50 125.10 54883.12 88888.00 2014-05-04 03:32:44.250 124 12536.50 125.08 54883.12 88888.00 2014-05-04 03:32:44.375 124 12536.55 125.12 54883.12 88888.00 2014-05-04 03:32:44.500 124 12536.58 125.12 54883.12 88888.00 2014-05-04 03:32:44.625 124 12536.60 125.17 54883.12 88888.00 2014-05-04 03:32:44.750 124 12536.60 125.17 54883.12 88888.00 2014-05-04 03:32:44.875 124 12536.62 125.15 54883.12 88888.00 2014-05-04 03:32:45.000 124 12536.62 125.12 54883.10 88888.00 2014-05-04 03:32:45.125 124 12536.67 125.08 54883.12 88888.00 2014-05-04 03:32:45.250 124 12536.65 125.10 54883.10 88888.00 2014-05-04 03:32:45.375 124 12536.62 125.12 54883.12 88888.00 2014-05-04 03:32:45.500 124 12536.58 125.10 54883.12 88888.00 2014-05-04 03:32:45.625 124 12536.58 125.10 54883.12 88888.00 2014-05-04 03:32:45.750 124 12536.58 125.08 54883.12 88888.00 2014-05-04 03:32:45.875 124 12536.58 125.12 54883.12 88888.00 2014-05-04 03:32:46.000 124 12536.60 125.12 54883.12 88888.00 2014-05-04 03:32:46.125 124 12536.62 125.10 54883.12 88888.00 2014-05-04 03:32:46.250 124 12536.67 125.05 54883.12 88888.00 2014-05-04 03:32:46.375 124 12536.70 125.08 54883.12 88888.00 2014-05-04 03:32:46.500 124 12536.65 125.08 54883.10 88888.00 2014-05-04 03:32:46.625 124 12536.67 125.08 54883.12 88888.00 2014-05-04 03:32:46.750 124 12536.67 125.10 54883.12 88888.00 2014-05-04 03:32:46.875 124 12536.67 125.10 54883.12 88888.00 2014-05-04 03:32:47.000 124 12536.67 125.12 54883.12 88888.00 2014-05-04 03:32:47.125 124 12536.65 125.08 54883.12 88888.00 2014-05-04 03:32:47.250 124 12536.62 125.08 54883.12 88888.00 2014-05-04 03:32:47.375 124 12536.62 125.10 54883.10 88888.00 2014-05-04 03:32:47.500 124 12536.70 125.10 54883.10 88888.00 2014-05-04 03:32:47.625 124 12536.75 125.08 54883.07 88888.00 2014-05-04 03:32:47.750 124 12536.75 125.10 54883.07 88888.00 2014-05-04 03:32:47.875 124 12536.73 125.08 54883.10 88888.00 2014-05-04 03:32:48.000 124 12536.73 125.08 54883.10 88888.00 2014-05-04 03:32:48.125 124 12536.75 125.08 54883.12 88888.00 2014-05-04 03:32:48.250 124 12536.73 125.05 54883.10 88888.00 2014-05-04 03:32:48.375 124 12536.83 125.08 54883.15 88888.00 2014-05-04 03:32:48.500 124 12536.88 125.08 54883.12 88888.00 2014-05-04 03:32:48.625 124 12536.88 125.12 54883.10 88888.00 2014-05-04 03:32:48.750 124 12536.83 125.12 54883.07 88888.00 2014-05-04 03:32:48.875 124 12536.83 125.10 54883.07 88888.00 2014-05-04 03:32:49.000 124 12536.88 125.10 54883.07 88888.00 2014-05-04 03:32:49.125 124 12536.88 125.12 54883.07 88888.00 2014-05-04 03:32:49.250 124 12536.85 125.10 54883.10 88888.00 2014-05-04 03:32:49.375 124 12536.88 125.12 54883.07 88888.00 2014-05-04 03:32:49.500 124 12536.83 125.12 54883.07 88888.00 2014-05-04 03:32:49.625 124 12536.83 125.10 54883.07 88888.00 2014-05-04 03:32:49.750 124 12536.85 125.15 54883.10 88888.00 2014-05-04 03:32:49.875 124 12536.90 125.15 54883.05 88888.00 2014-05-04 03:32:50.000 124 12536.90 125.12 54883.05 88888.00 2014-05-04 03:32:50.125 124 12536.90 125.12 54883.03 88888.00 2014-05-04 03:32:50.250 124 12536.88 125.12 54883.05 88888.00 2014-05-04 03:32:50.375 124 12536.90 125.12 54883.05 88888.00 2014-05-04 03:32:50.500 124 12536.92 125.10 54883.05 88888.00 2014-05-04 03:32:50.625 124 12536.88 125.08 54883.03 88888.00 2014-05-04 03:32:50.750 124 12536.90 125.10 54883.05 88888.00 2014-05-04 03:32:50.875 124 12536.95 125.12 54883.05 88888.00 2014-05-04 03:32:51.000 124 12536.92 125.12 54883.07 88888.00 2014-05-04 03:32:51.125 124 12536.95 125.10 54883.07 88888.00 2014-05-04 03:32:51.250 124 12536.98 125.05 54883.05 88888.00 2014-05-04 03:32:51.375 124 12537.00 125.05 54883.07 88888.00 2014-05-04 03:32:51.500 124 12536.98 125.05 54883.07 88888.00 2014-05-04 03:32:51.625 124 12536.98 125.03 54883.05 88888.00 2014-05-04 03:32:51.750 124 12536.95 125.08 54883.05 88888.00 2014-05-04 03:32:51.875 124 12536.92 125.05 54883.03 88888.00 2014-05-04 03:32:52.000 124 12536.92 125.05 54883.05 88888.00 2014-05-04 03:32:52.125 124 12537.00 125.05 54883.05 88888.00 2014-05-04 03:32:52.250 124 12537.05 125.08 54883.05 88888.00 2014-05-04 03:32:52.375 124 12537.10 125.10 54883.05 88888.00 2014-05-04 03:32:52.500 124 12537.12 125.12 54883.05 88888.00 2014-05-04 03:32:52.625 124 12537.05 125.12 54883.05 88888.00 2014-05-04 03:32:52.750 124 12537.00 125.12 54883.05 88888.00 2014-05-04 03:32:52.875 124 12536.98 125.12 54883.05 88888.00 2014-05-04 03:32:53.000 124 12536.98 125.12 54883.05 88888.00 2014-05-04 03:32:53.125 124 12536.95 125.15 54883.00 88888.00 2014-05-04 03:32:53.250 124 12536.95 125.12 54883.00 88888.00 2014-05-04 03:32:53.375 124 12537.02 125.12 54883.03 88888.00 2014-05-04 03:32:53.500 124 12537.08 125.12 54883.07 88888.00 2014-05-04 03:32:53.625 124 12537.12 125.10 54883.05 88888.00 2014-05-04 03:32:53.750 124 12537.15 125.10 54883.00 88888.00 2014-05-04 03:32:53.875 124 12537.17 125.08 54882.97 88888.00 2014-05-04 03:32:54.000 124 12537.17 125.05 54883.03 88888.00 2014-05-04 03:32:54.125 124 12537.23 125.05 54883.00 88888.00 2014-05-04 03:32:54.250 124 12537.27 125.05 54882.95 88888.00 2014-05-04 03:32:54.375 124 12537.27 125.05 54882.90 88888.00 2014-05-04 03:32:54.500 124 12537.20 125.05 54883.00 88888.00 2014-05-04 03:32:54.625 124 12537.12 125.08 54883.07 88888.00 2014-05-04 03:32:54.750 124 12537.15 125.08 54883.07 88888.00 2014-05-04 03:32:54.875 124 12537.25 125.10 54883.00 88888.00 2014-05-04 03:32:55.000 124 12537.27 125.10 54882.97 88888.00 2014-05-04 03:32:55.125 124 12537.20 125.10 54882.97 88888.00 2014-05-04 03:32:55.250 124 12537.20 125.10 54883.03 88888.00 2014-05-04 03:32:55.375 124 12537.23 125.08 54883.03 88888.00 2014-05-04 03:32:55.500 124 12537.27 125.10 54883.03 88888.00 2014-05-04 03:32:55.625 124 12537.30 125.12 54883.00 88888.00 2014-05-04 03:32:55.750 124 12537.23 125.15 54883.03 88888.00 2014-05-04 03:32:55.875 124 12537.20 125.15 54882.97 88888.00 2014-05-04 03:32:56.000 124 12537.23 125.17 54883.03 88888.00 2014-05-04 03:32:56.125 124 12537.30 125.17 54883.03 88888.00 2014-05-04 03:32:56.250 124 12537.38 125.17 54883.05 88888.00 2014-05-04 03:32:56.375 124 12537.40 125.17 54883.00 88888.00 2014-05-04 03:32:56.500 124 12537.35 125.12 54883.00 88888.00 2014-05-04 03:32:56.625 124 12537.33 125.10 54882.97 88888.00 2014-05-04 03:32:56.750 124 12537.33 125.10 54883.00 88888.00 2014-05-04 03:32:56.875 124 12537.38 125.12 54882.97 88888.00 2014-05-04 03:32:57.000 124 12537.40 125.12 54883.00 88888.00 2014-05-04 03:32:57.125 124 12537.40 125.12 54882.97 88888.00 2014-05-04 03:32:57.250 124 12537.33 125.12 54883.00 88888.00 2014-05-04 03:32:57.375 124 12537.40 125.15 54882.97 88888.00 2014-05-04 03:32:57.500 124 12537.45 125.15 54882.97 88888.00 2014-05-04 03:32:57.625 124 12537.45 125.12 54882.97 88888.00 2014-05-04 03:32:57.750 124 12537.48 125.12 54883.00 88888.00 2014-05-04 03:32:57.875 124 12537.48 125.12 54882.97 88888.00 2014-05-04 03:32:58.000 124 12537.55 125.15 54883.03 88888.00 2014-05-04 03:32:58.125 124 12537.52 125.17 54882.97 88888.00 2014-05-04 03:32:58.250 124 12537.42 125.10 54882.97 88888.00 2014-05-04 03:32:58.375 124 12537.45 125.10 54882.95 88888.00 2014-05-04 03:32:58.500 124 12537.50 125.10 54883.00 88888.00 2014-05-04 03:32:58.625 124 12537.48 125.12 54882.97 88888.00 2014-05-04 03:32:58.750 124 12537.50 125.17 54883.00 88888.00 2014-05-04 03:32:58.875 124 12537.48 125.17 54882.97 88888.00 2014-05-04 03:32:59.000 124 12537.45 125.12 54882.97 88888.00 2014-05-04 03:32:59.125 124 12537.42 125.10 54882.93 88888.00 2014-05-04 03:32:59.250 124 12537.50 125.12 54883.00 88888.00 2014-05-04 03:32:59.375 124 12537.60 125.12 54882.97 88888.00 2014-05-04 03:32:59.500 124 12537.60 125.10 54882.97 88888.00 2014-05-04 03:32:59.625 124 12537.65 125.10 54882.95 88888.00 2014-05-04 03:32:59.750 124 12537.62 125.10 54882.97 88888.00 2014-05-04 03:32:59.875 124 12537.62 125.15 54882.97 88888.00 2014-05-04 03:33:00.000 124 12537.58 125.10 54882.95 88888.00 2014-05-04 03:33:00.125 124 12537.58 125.08 54882.95 88888.00 2014-05-04 03:33:00.250 124 12537.55 125.05 54882.95 88888.00 2014-05-04 03:33:00.375 124 12537.58 125.10 54882.93 88888.00 2014-05-04 03:33:00.500 124 12537.60 125.12 54883.00 88888.00 2014-05-04 03:33:00.625 124 12537.62 125.12 54882.93 88888.00 2014-05-04 03:33:00.750 124 12537.65 125.12 54882.93 88888.00 2014-05-04 03:33:00.875 124 12537.55 125.12 54882.95 88888.00 2014-05-04 03:33:01.000 124 12537.52 125.15 54882.95 88888.00 2014-05-04 03:33:01.125 124 12537.52 125.12 54882.93 88888.00 2014-05-04 03:33:01.250 124 12537.55 125.10 54882.93 88888.00 2014-05-04 03:33:01.375 124 12537.60 125.10 54882.93 88888.00 2014-05-04 03:33:01.500 124 12537.67 125.10 54882.95 88888.00 2014-05-04 03:33:01.625 124 12537.73 125.15 54882.95 88888.00 2014-05-04 03:33:01.750 124 12537.73 125.17 54882.93 88888.00 2014-05-04 03:33:01.875 124 12537.65 125.12 54882.95 88888.00 2014-05-04 03:33:02.000 124 12537.67 125.15 54882.97 88888.00 2014-05-04 03:33:02.125 124 12537.70 125.12 54882.93 88888.00 2014-05-04 03:33:02.250 124 12537.65 125.12 54882.95 88888.00 2014-05-04 03:33:02.375 124 12537.67 125.10 54882.95 88888.00 2014-05-04 03:33:02.500 124 12537.62 125.12 54883.00 88888.00 2014-05-04 03:33:02.625 124 12537.60 125.10 54882.97 88888.00 2014-05-04 03:33:02.750 124 12537.62 125.12 54882.95 88888.00 2014-05-04 03:33:02.875 124 12537.65 125.12 54882.97 88888.00 2014-05-04 03:33:03.000 124 12537.65 125.08 54882.95 88888.00 2014-05-04 03:33:03.125 124 12537.65 125.08 54882.97 88888.00 2014-05-04 03:33:03.250 124 12537.65 125.08 54882.97 88888.00 2014-05-04 03:33:03.375 124 12537.67 125.10 54882.93 88888.00 2014-05-04 03:33:03.500 124 12537.80 125.12 54882.95 88888.00 2014-05-04 03:33:03.625 124 12537.88 125.08 54882.93 88888.00 2014-05-04 03:33:03.750 124 12537.83 125.08 54882.93 88888.00 2014-05-04 03:33:03.875 124 12537.73 125.05 54882.93 88888.00 2014-05-04 03:33:04.000 124 12537.77 125.05 54882.95 88888.00 2014-05-04 03:33:04.125 124 12537.80 125.05 54882.93 88888.00 2014-05-04 03:33:04.250 124 12537.73 125.03 54882.93 88888.00 2014-05-04 03:33:04.375 124 12537.73 125.05 54882.95 88888.00 2014-05-04 03:33:04.500 124 12537.70 125.05 54882.97 88888.00 2014-05-04 03:33:04.625 124 12537.73 125.10 54882.95 88888.00 2014-05-04 03:33:04.750 124 12537.77 125.08 54882.95 88888.00 2014-05-04 03:33:04.875 124 12537.80 125.08 54882.95 88888.00 2014-05-04 03:33:05.000 124 12537.83 125.08 54882.95 88888.00 2014-05-04 03:33:05.125 124 12537.77 125.05 54882.93 88888.00 2014-05-04 03:33:05.250 124 12537.80 125.05 54882.95 88888.00 2014-05-04 03:33:05.375 124 12537.80 125.00 54882.93 88888.00 2014-05-04 03:33:05.500 124 12537.73 125.03 54882.95 88888.00 2014-05-04 03:33:05.625 124 12537.70 125.03 54882.95 88888.00 2014-05-04 03:33:05.750 124 12537.75 125.03 54882.95 88888.00 2014-05-04 03:33:05.875 124 12537.73 125.05 54882.93 88888.00 2014-05-04 03:33:06.000 124 12537.75 125.08 54882.95 88888.00 2014-05-04 03:33:06.125 124 12537.83 125.08 54882.97 88888.00 2014-05-04 03:33:06.250 124 12537.77 125.03 54882.95 88888.00 2014-05-04 03:33:06.375 124 12537.70 125.05 54882.90 88888.00 2014-05-04 03:33:06.500 124 12537.73 125.03 54882.93 88888.00 2014-05-04 03:33:06.625 124 12537.85 125.03 54882.95 88888.00 2014-05-04 03:33:06.750 124 12537.92 125.05 54882.97 88888.00 2014-05-04 03:33:06.875 124 12537.98 125.03 54882.97 88888.00 2014-05-04 03:33:07.000 124 12537.95 125.00 54882.95 88888.00 2014-05-04 03:33:07.125 124 12537.88 125.03 54882.95 88888.00 2014-05-04 03:33:07.250 124 12537.83 125.00 54882.97 88888.00 2014-05-04 03:33:07.375 124 12537.88 124.97 54882.97 88888.00 2014-05-04 03:33:07.500 124 12537.92 124.95 54882.97 88888.00 2014-05-04 03:33:07.625 124 12537.92 125.00 54882.97 88888.00 2014-05-04 03:33:07.750 124 12537.90 124.97 54882.97 88888.00 2014-05-04 03:33:07.875 124 12537.95 124.97 54882.95 88888.00 2014-05-04 03:33:08.000 124 12537.92 124.97 54882.95 88888.00 2014-05-04 03:33:08.125 124 12537.88 124.95 54882.95 88888.00 2014-05-04 03:33:08.250 124 12537.85 124.95 54882.95 88888.00 2014-05-04 03:33:08.375 124 12537.92 124.97 54882.95 88888.00 2014-05-04 03:33:08.500 124 12537.92 124.95 54882.95 88888.00 2014-05-04 03:33:08.625 124 12537.90 124.95 54882.97 88888.00 2014-05-04 03:33:08.750 124 12537.90 124.95 54882.95 88888.00 2014-05-04 03:33:08.875 124 12537.92 124.92 54882.97 88888.00 2014-05-04 03:33:09.000 124 12537.90 124.92 54882.95 88888.00 2014-05-04 03:33:09.125 124 12537.92 124.95 54882.95 88888.00 2014-05-04 03:33:09.250 124 12537.85 124.90 54882.97 88888.00 2014-05-04 03:33:09.375 124 12537.83 124.88 54882.97 88888.00 2014-05-04 03:33:09.500 124 12537.77 124.88 54882.95 88888.00 2014-05-04 03:33:09.625 124 12537.80 124.85 54882.93 88888.00 2014-05-04 03:33:09.750 124 12537.90 124.85 54882.93 88888.00 2014-05-04 03:33:09.875 124 12537.98 124.85 54882.90 88888.00 2014-05-04 03:33:10.000 124 12537.95 124.85 54882.95 88888.00 2014-05-04 03:33:10.125 124 12537.90 124.88 54882.93 88888.00 2014-05-04 03:33:10.250 124 12537.88 124.85 54882.93 88888.00 2014-05-04 03:33:10.375 124 12537.95 124.88 54882.93 88888.00 2014-05-04 03:33:10.500 124 12538.00 124.88 54882.90 88888.00 2014-05-04 03:33:10.625 124 12538.05 124.85 54882.90 88888.00 2014-05-04 03:33:10.750 124 12538.08 124.85 54882.88 88888.00 2014-05-04 03:33:10.875 124 12538.05 124.88 54882.88 88888.00 2014-05-04 03:33:11.000 124 12538.02 124.90 54882.88 88888.00 2014-05-04 03:33:11.125 124 12538.08 124.85 54882.90 88888.00 2014-05-04 03:33:11.250 124 12538.02 124.85 54882.93 88888.00 2014-05-04 03:33:11.375 124 12538.02 124.90 54882.90 88888.00 2014-05-04 03:33:11.500 124 12537.95 124.92 54882.90 88888.00 2014-05-04 03:33:11.625 124 12537.95 124.88 54882.90 88888.00 2014-05-04 03:33:11.750 124 12537.92 124.85 54882.90 88888.00 2014-05-04 03:33:11.875 124 12537.95 124.83 54882.90 88888.00 2014-05-04 03:33:12.000 124 12537.92 124.85 54882.88 88888.00 2014-05-04 03:33:12.125 124 12537.88 124.85 54882.90 88888.00 2014-05-04 03:33:12.250 124 12537.85 124.80 54882.90 88888.00 2014-05-04 03:33:12.375 124 12537.95 124.78 54882.88 88888.00 2014-05-04 03:33:12.500 124 12538.02 124.80 54882.90 88888.00 2014-05-04 03:33:12.625 124 12538.05 124.80 54882.90 88888.00 2014-05-04 03:33:12.750 124 12538.00 124.80 54882.90 88888.00 2014-05-04 03:33:12.875 124 12538.00 124.80 54882.93 88888.00 2014-05-04 03:33:13.000 124 12538.05 124.80 54882.93 88888.00 2014-05-04 03:33:13.125 124 12538.10 124.83 54882.93 88888.00 2014-05-04 03:33:13.250 124 12538.08 124.78 54882.93 88888.00 2014-05-04 03:33:13.375 124 12538.12 124.80 54882.93 88888.00 2014-05-04 03:33:13.500 124 12538.10 124.80 54882.93 88888.00 2014-05-04 03:33:13.625 124 12538.08 124.78 54882.93 88888.00 2014-05-04 03:33:13.750 124 12538.05 124.80 54882.93 88888.00 2014-05-04 03:33:13.875 124 12537.92 124.80 54882.93 88888.00 2014-05-04 03:33:14.000 124 12537.90 124.75 54882.93 88888.00 2014-05-04 03:33:14.125 124 12537.95 124.80 54882.93 88888.00 2014-05-04 03:33:14.250 124 12537.98 124.83 54882.95 88888.00 2014-05-04 03:33:14.375 124 12537.98 124.80 54882.95 88888.00 2014-05-04 03:33:14.500 124 12537.98 124.80 54882.93 88888.00 2014-05-04 03:33:14.625 124 12537.98 124.80 54882.93 88888.00 2014-05-04 03:33:14.750 124 12538.00 124.80 54882.95 88888.00 2014-05-04 03:33:14.875 124 12538.08 124.80 54883.00 88888.00 2014-05-04 03:33:15.000 124 12538.10 124.78 54882.93 88888.00 2014-05-04 03:33:15.125 124 12538.10 124.72 54882.88 88888.00 2014-05-04 03:33:15.250 124 12538.02 124.72 54882.93 88888.00 2014-05-04 03:33:15.375 124 12538.02 124.75 54883.00 88888.00 2014-05-04 03:33:15.500 124 12538.02 124.75 54882.97 88888.00 2014-05-04 03:33:15.625 124 12538.02 124.72 54882.82 88888.00 2014-05-04 03:33:15.750 124 12538.02 124.67 54882.88 88888.00 2014-05-04 03:33:15.875 124 12538.05 124.67 54882.97 88888.00 2014-05-04 03:33:16.000 124 12538.05 124.67 54882.95 88888.00 2014-05-04 03:33:16.125 124 12538.05 124.67 54882.85 88888.00 2014-05-04 03:33:16.250 124 12538.05 124.70 54882.88 88888.00 2014-05-04 03:33:16.375 124 12538.05 124.70 54882.88 88888.00 2014-05-04 03:33:16.500 124 12538.00 124.72 54882.90 88888.00 2014-05-04 03:33:16.625 124 12538.02 124.72 54882.90 88888.00 2014-05-04 03:33:16.750 124 12538.10 124.72 54882.88 88888.00 2014-05-04 03:33:16.875 124 12538.15 124.70 54882.88 88888.00 2014-05-04 03:33:17.000 124 12538.17 124.72 54882.88 88888.00 2014-05-04 03:33:17.125 124 12538.15 124.70 54882.88 88888.00 2014-05-04 03:33:17.250 124 12538.08 124.70 54882.90 88888.00 2014-05-04 03:33:17.375 124 12538.08 124.67 54882.90 88888.00 2014-05-04 03:33:17.500 124 12538.10 124.65 54882.88 88888.00 2014-05-04 03:33:17.625 124 12538.10 124.67 54882.88 88888.00 2014-05-04 03:33:17.750 124 12538.05 124.70 54882.90 88888.00 2014-05-04 03:33:17.875 124 12538.05 124.67 54882.90 88888.00 2014-05-04 03:33:18.000 124 12538.05 124.65 54882.90 88888.00 2014-05-04 03:33:18.125 124 12538.08 124.65 54882.88 88888.00 2014-05-04 03:33:18.250 124 12538.05 124.58 54882.85 88888.00 2014-05-04 03:33:18.375 124 12538.05 124.62 54882.85 88888.00 2014-05-04 03:33:18.500 124 12538.10 124.62 54882.90 88888.00 2014-05-04 03:33:18.625 124 12538.10 124.60 54882.90 88888.00 2014-05-04 03:33:18.750 124 12538.08 124.60 54882.90 88888.00 2014-05-04 03:33:18.875 124 12538.05 124.62 54882.90 88888.00 2014-05-04 03:33:19.000 124 12538.10 124.58 54882.88 88888.00 2014-05-04 03:33:19.125 124 12538.15 124.58 54882.88 88888.00 2014-05-04 03:33:19.250 124 12538.17 124.55 54882.85 88888.00 2014-05-04 03:33:19.375 124 12538.15 124.55 54882.85 88888.00 2014-05-04 03:33:19.500 124 12538.15 124.58 54882.88 88888.00 2014-05-04 03:33:19.625 124 12538.15 124.58 54882.90 88888.00 2014-05-04 03:33:19.750 124 12538.15 124.58 54882.88 88888.00 2014-05-04 03:33:19.875 124 12538.23 124.58 54882.85 88888.00 2014-05-04 03:33:20.000 124 12538.23 124.58 54882.88 88888.00 2014-05-04 03:33:20.125 124 12538.27 124.60 54882.88 88888.00 2014-05-04 03:33:20.250 124 12538.25 124.55 54882.88 88888.00 2014-05-04 03:33:20.375 124 12538.33 124.58 54882.85 88888.00 2014-05-04 03:33:20.500 124 12538.27 124.58 54882.85 88888.00 2014-05-04 03:33:20.625 124 12538.25 124.55 54882.85 88888.00 2014-05-04 03:33:20.750 124 12538.27 124.55 54882.82 88888.00 2014-05-04 03:33:20.875 124 12538.27 124.55 54882.85 88888.00 2014-05-04 03:33:21.000 124 12538.27 124.53 54882.82 88888.00 2014-05-04 03:33:21.125 124 12538.27 124.53 54882.85 88888.00 2014-05-04 03:33:21.250 124 12538.27 124.50 54882.80 88888.00 2014-05-04 03:33:21.375 124 12538.30 124.53 54882.78 88888.00 2014-05-04 03:33:21.500 124 12538.33 124.55 54882.85 88888.00 2014-05-04 03:33:21.625 124 12538.38 124.55 54882.88 88888.00 2014-05-04 03:33:21.750 124 12538.38 124.58 54882.85 88888.00 2014-05-04 03:33:21.875 124 12538.42 124.53 54882.85 88888.00 2014-05-04 03:33:22.000 124 12538.42 124.55 54882.82 88888.00 2014-05-04 03:33:22.125 124 12538.45 124.60 54882.85 88888.00 2014-05-04 03:33:22.250 124 12538.35 124.58 54882.85 88888.00 2014-05-04 03:33:22.375 124 12538.35 124.58 54882.82 88888.00 2014-05-04 03:33:22.500 124 12538.35 124.53 54882.80 88888.00 2014-05-04 03:33:22.625 124 12538.38 124.53 54882.82 88888.00 2014-05-04 03:33:22.750 124 12538.40 124.53 54882.80 88888.00 2014-05-04 03:33:22.875 124 12538.45 124.53 54882.80 88888.00 2014-05-04 03:33:23.000 124 12538.45 124.53 54882.78 88888.00 2014-05-04 03:33:23.125 124 12538.42 124.53 54882.78 88888.00 2014-05-04 03:33:23.250 124 12538.38 124.50 54882.80 88888.00 2014-05-04 03:33:23.375 124 12538.40 124.53 54882.80 88888.00 2014-05-04 03:33:23.500 124 12538.40 124.55 54882.80 88888.00 2014-05-04 03:33:23.625 124 12538.38 124.53 54882.78 88888.00 2014-05-04 03:33:23.750 124 12538.38 124.55 54882.78 88888.00 2014-05-04 03:33:23.875 124 12538.42 124.58 54882.80 88888.00 2014-05-04 03:33:24.000 124 12538.45 124.53 54882.78 88888.00 2014-05-04 03:33:24.125 124 12538.48 124.53 54882.80 88888.00 2014-05-04 03:33:24.250 124 12538.50 124.55 54882.80 88888.00 2014-05-04 03:33:24.375 124 12538.55 124.58 54882.82 88888.00 2014-05-04 03:33:24.500 124 12538.55 124.55 54882.80 88888.00 2014-05-04 03:33:24.625 124 12538.55 124.58 54882.80 88888.00 2014-05-04 03:33:24.750 124 12538.55 124.50 54882.80 88888.00 2014-05-04 03:33:24.875 124 12538.55 124.53 54882.75 88888.00 2014-05-04 03:33:25.000 124 12538.58 124.55 54882.75 88888.00 2014-05-04 03:33:25.125 124 12538.52 124.53 54882.75 88888.00 2014-05-04 03:33:25.250 124 12538.48 124.53 54882.80 88888.00 2014-05-04 03:33:25.375 124 12538.50 124.55 54882.78 88888.00 2014-05-04 03:33:25.500 124 12538.58 124.55 54882.78 88888.00 2014-05-04 03:33:25.625 124 12538.62 124.55 54882.72 88888.00 2014-05-04 03:33:25.750 124 12538.60 124.53 54882.72 88888.00 2014-05-04 03:33:25.875 124 12538.62 124.53 54882.78 88888.00 2014-05-04 03:33:26.000 124 12538.62 124.53 54882.75 88888.00 2014-05-04 03:33:26.125 124 12538.60 124.50 54882.75 88888.00 2014-05-04 03:33:26.250 124 12538.62 124.50 54882.75 88888.00 2014-05-04 03:33:26.375 124 12538.75 124.55 54882.75 88888.00 2014-05-04 03:33:26.500 124 12538.83 124.58 54882.75 88888.00 2014-05-04 03:33:26.625 124 12538.77 124.53 54882.72 88888.00 2014-05-04 03:33:26.750 124 12538.75 124.55 54882.70 88888.00 2014-05-04 03:33:26.875 124 12538.75 124.50 54882.70 88888.00 2014-05-04 03:33:27.000 124 12538.80 124.50 54882.70 88888.00 2014-05-04 03:33:27.125 124 12538.77 124.50 54882.70 88888.00 2014-05-04 03:33:27.250 124 12538.75 124.53 54882.75 88888.00 2014-05-04 03:33:27.375 124 12538.85 124.53 54882.75 88888.00 2014-05-04 03:33:27.500 124 12538.83 124.55 54882.80 88888.00 2014-05-04 03:33:27.625 124 12538.80 124.55 54882.78 88888.00 2014-05-04 03:33:27.750 124 12538.83 124.55 54882.72 88888.00 2014-05-04 03:33:27.875 124 12538.85 124.58 54882.72 88888.00 2014-05-04 03:33:28.000 124 12538.85 124.58 54882.70 88888.00 2014-05-04 03:33:28.125 124 12538.88 124.60 54882.75 88888.00 2014-05-04 03:33:28.250 124 12538.90 124.58 54882.78 88888.00 2014-05-04 03:33:28.375 124 12538.98 124.58 54882.72 88888.00 2014-05-04 03:33:28.500 124 12539.00 124.55 54882.70 88888.00 2014-05-04 03:33:28.625 124 12538.95 124.53 54882.70 88888.00 2014-05-04 03:33:28.750 124 12538.92 124.58 54882.70 88888.00 2014-05-04 03:33:28.875 124 12539.02 124.60 54882.72 88888.00 2014-05-04 03:33:29.000 124 12539.08 124.55 54882.70 88888.00 2014-05-04 03:33:29.125 124 12539.05 124.55 54882.72 88888.00 2014-05-04 03:33:29.250 124 12539.05 124.55 54882.75 88888.00 2014-05-04 03:33:29.375 124 12539.05 124.58 54882.72 88888.00 2014-05-04 03:33:29.500 124 12539.05 124.58 54882.75 88888.00 2014-05-04 03:33:29.625 124 12539.00 124.62 54882.70 88888.00 2014-05-04 03:33:29.750 124 12538.95 124.58 54882.70 88888.00 2014-05-04 03:33:29.875 124 12538.95 124.55 54882.68 88888.00 2014-05-04 03:33:30.000 124 12539.05 124.55 54882.68 88888.00 2014-05-04 03:33:30.125 124 12539.12 124.58 54882.68 88888.00 2014-05-04 03:33:30.250 124 12539.10 124.62 54882.72 88888.00 2014-05-04 03:33:30.375 124 12539.12 124.62 54882.72 88888.00 2014-05-04 03:33:30.500 124 12539.08 124.58 54882.75 88888.00 2014-05-04 03:33:30.625 124 12539.08 124.58 54882.72 88888.00 2014-05-04 03:33:30.750 124 12539.12 124.60 54882.70 88888.00 2014-05-04 03:33:30.875 124 12539.10 124.62 54882.68 88888.00 2014-05-04 03:33:31.000 124 12539.05 124.60 54882.65 88888.00 2014-05-04 03:33:31.125 124 12539.08 124.60 54882.68 88888.00 2014-05-04 03:33:31.250 124 12539.12 124.60 54882.65 88888.00 2014-05-04 03:33:31.375 124 12539.23 124.67 54882.62 88888.00 2014-05-04 03:33:31.500 124 12539.25 124.67 54882.62 88888.00 2014-05-04 03:33:31.625 124 12539.25 124.70 54882.62 88888.00 2014-05-04 03:33:31.750 124 12539.27 124.70 54882.62 88888.00 2014-05-04 03:33:31.875 124 12539.27 124.70 54882.62 88888.00 2014-05-04 03:33:32.000 124 12539.25 124.72 54882.60 88888.00 2014-05-04 03:33:32.125 124 12539.30 124.72 54882.60 88888.00 2014-05-04 03:33:32.250 124 12539.25 124.72 54882.62 88888.00 2014-05-04 03:33:32.375 124 12539.30 124.72 54882.62 88888.00 2014-05-04 03:33:32.500 124 12539.30 124.75 54882.60 88888.00 2014-05-04 03:33:32.625 124 12539.27 124.70 54882.57 88888.00 2014-05-04 03:33:32.750 124 12539.30 124.72 54882.60 88888.00 2014-05-04 03:33:32.875 124 12539.35 124.75 54882.62 88888.00 2014-05-04 03:33:33.000 124 12539.42 124.75 54882.62 88888.00 2014-05-04 03:33:33.125 124 12539.45 124.75 54882.65 88888.00 2014-05-04 03:33:33.250 124 12539.45 124.72 54882.62 88888.00 2014-05-04 03:33:33.375 124 12539.45 124.75 54882.60 88888.00 2014-05-04 03:33:33.500 124 12539.42 124.75 54882.57 88888.00 2014-05-04 03:33:33.625 124 12539.40 124.72 54882.57 88888.00 2014-05-04 03:33:33.750 124 12539.45 124.78 54882.60 88888.00 2014-05-04 03:33:33.875 124 12539.52 124.78 54882.60 88888.00 2014-05-04 03:33:34.000 124 12539.52 124.75 54882.57 88888.00 2014-05-04 03:33:34.125 124 12539.55 124.78 54882.57 88888.00 2014-05-04 03:33:34.250 124 12539.48 124.75 54882.57 88888.00 2014-05-04 03:33:34.375 124 12539.50 124.75 54882.60 88888.00 2014-05-04 03:33:34.500 124 12539.55 124.78 54882.60 88888.00 2014-05-04 03:33:34.625 124 12539.52 124.78 54882.62 88888.00 2014-05-04 03:33:34.750 124 12539.58 124.80 54882.62 88888.00 2014-05-04 03:33:34.875 124 12539.58 124.80 54882.60 88888.00 2014-05-04 03:33:35.000 124 12539.52 124.80 54882.57 88888.00 2014-05-04 03:33:35.125 124 12539.55 124.80 54882.60 88888.00 2014-05-04 03:33:35.250 124 12539.58 124.83 54882.60 88888.00 2014-05-04 03:33:35.375 124 12539.62 124.85 54882.60 88888.00 2014-05-04 03:33:35.500 124 12539.67 124.83 54882.60 88888.00 2014-05-04 03:33:35.625 124 12539.67 124.83 54882.57 88888.00 2014-05-04 03:33:35.750 124 12539.62 124.85 54882.60 88888.00 2014-05-04 03:33:35.875 124 12539.60 124.88 54882.60 88888.00 2014-05-04 03:33:36.000 124 12539.58 124.85 54882.60 88888.00 2014-05-04 03:33:36.125 124 12539.52 124.85 54882.62 88888.00 2014-05-04 03:33:36.250 124 12539.60 124.88 54882.62 88888.00 2014-05-04 03:33:36.375 124 12539.67 124.88 54882.65 88888.00 2014-05-04 03:33:36.500 124 12539.60 124.88 54882.60 88888.00 2014-05-04 03:33:36.625 124 12539.62 124.88 54882.55 88888.00 2014-05-04 03:33:36.750 124 12539.70 124.88 54882.57 88888.00 2014-05-04 03:33:36.875 124 12539.75 124.88 54882.62 88888.00 2014-05-04 03:33:37.000 124 12539.73 124.90 54882.60 88888.00 2014-05-04 03:33:37.125 124 12539.77 124.95 54882.65 88888.00 2014-05-04 03:33:37.250 124 12539.73 124.95 54882.68 88888.00 2014-05-04 03:33:37.375 124 12539.75 124.97 54882.65 88888.00 2014-05-04 03:33:37.500 124 12539.77 124.97 54882.62 88888.00 2014-05-04 03:33:37.625 124 12539.77 125.00 54882.62 88888.00 2014-05-04 03:33:37.750 124 12539.77 124.97 54882.62 88888.00 2014-05-04 03:33:37.875 124 12539.88 124.97 54882.62 88888.00 2014-05-04 03:33:38.000 124 12539.92 124.97 54882.60 88888.00 2014-05-04 03:33:38.125 124 12539.88 125.00 54882.60 88888.00 2014-05-04 03:33:38.250 124 12539.85 124.97 54882.62 88888.00 2014-05-04 03:33:38.375 124 12539.92 124.97 54882.60 88888.00 2014-05-04 03:33:38.500 124 12539.92 125.00 54882.62 88888.00 2014-05-04 03:33:38.625 124 12539.85 124.97 54882.60 88888.00 2014-05-04 03:33:38.750 124 12539.85 125.00 54882.65 88888.00 2014-05-04 03:33:38.875 124 12539.83 125.00 54882.62 88888.00 2014-05-04 03:33:39.000 124 12539.77 125.03 54882.60 88888.00 2014-05-04 03:33:39.125 124 12539.80 125.03 54882.60 88888.00 2014-05-04 03:33:39.250 124 12539.85 125.05 54882.65 88888.00 2014-05-04 03:33:39.375 124 12539.92 125.05 54882.65 88888.00 2014-05-04 03:33:39.500 124 12539.85 125.03 54882.68 88888.00 2014-05-04 03:33:39.625 124 12539.80 125.00 54882.65 88888.00 2014-05-04 03:33:39.750 124 12539.85 125.00 54882.65 88888.00 2014-05-04 03:33:39.875 124 12539.85 125.00 54882.62 88888.00 2014-05-04 03:33:40.000 124 12539.83 125.00 54882.62 88888.00 2014-05-04 03:33:40.125 124 12539.80 125.03 54882.65 88888.00 2014-05-04 03:33:40.250 124 12539.75 125.00 54882.65 88888.00 2014-05-04 03:33:40.375 124 12539.83 125.00 54882.60 88888.00 2014-05-04 03:33:40.500 124 12539.83 124.97 54882.62 88888.00 2014-05-04 03:33:40.625 124 12539.85 125.00 54882.68 88888.00 2014-05-04 03:33:40.750 124 12539.85 125.03 54882.65 88888.00 2014-05-04 03:33:40.875 124 12539.88 125.05 54882.65 88888.00 2014-05-04 03:33:41.000 124 12539.90 125.08 54882.62 88888.00 2014-05-04 03:33:41.125 124 12539.92 125.03 54882.62 88888.00 2014-05-04 03:33:41.250 124 12539.92 125.03 54882.62 88888.00 2014-05-04 03:33:41.375 124 12539.98 125.03 54882.60 88888.00 2014-05-04 03:33:41.500 124 12539.95 125.03 54882.60 88888.00 2014-05-04 03:33:41.625 124 12539.98 125.05 54882.62 88888.00 2014-05-04 03:33:41.750 124 12540.00 125.08 54882.62 88888.00 2014-05-04 03:33:41.875 124 12539.98 125.08 54882.65 88888.00 2014-05-04 03:33:42.000 124 12539.98 125.05 54882.62 88888.00 2014-05-04 03:33:42.125 124 12540.02 125.05 54882.62 88888.00 2014-05-04 03:33:42.250 124 12540.10 125.05 54882.68 88888.00 2014-05-04 03:33:42.375 124 12540.12 125.05 54882.62 88888.00 2014-05-04 03:33:42.500 124 12540.08 125.05 54882.60 88888.00 2014-05-04 03:33:42.625 124 12540.10 125.05 54882.65 88888.00 2014-05-04 03:33:42.750 124 12540.05 125.03 54882.62 88888.00 2014-05-04 03:33:42.875 124 12540.05 125.08 54882.65 88888.00 2014-05-04 03:33:43.000 124 12540.10 125.10 54882.65 88888.00 2014-05-04 03:33:43.125 124 12540.10 125.08 54882.62 88888.00 2014-05-04 03:33:43.250 124 12540.08 125.05 54882.60 88888.00 2014-05-04 03:33:43.375 124 12540.12 125.03 54882.62 88888.00 2014-05-04 03:33:43.500 124 12540.12 125.03 54882.62 88888.00 2014-05-04 03:33:43.625 124 12540.12 125.08 54882.65 88888.00 2014-05-04 03:33:43.750 124 12540.10 125.05 54882.65 88888.00 2014-05-04 03:33:43.875 124 12540.08 125.05 54882.68 88888.00 2014-05-04 03:33:44.000 124 12540.08 125.05 54882.65 88888.00 2014-05-04 03:33:44.125 124 12540.08 125.08 54882.65 88888.00 2014-05-04 03:33:44.250 124 12540.05 125.10 54882.65 88888.00 2014-05-04 03:33:44.375 124 12540.10 125.08 54882.62 88888.00 2014-05-04 03:33:44.500 124 12540.12 125.05 54882.65 88888.00 2014-05-04 03:33:44.625 124 12540.17 125.08 54882.68 88888.00 2014-05-04 03:33:44.750 124 12540.15 125.12 54882.70 88888.00 2014-05-04 03:33:44.875 124 12540.12 125.12 54882.70 88888.00 2014-05-04 03:33:45.000 124 12540.12 125.08 54882.68 88888.00 2014-05-04 03:33:45.125 124 12540.17 125.10 54882.68 88888.00 2014-05-04 03:33:45.250 124 12540.12 125.10 54882.68 88888.00 2014-05-04 03:33:45.375 124 12540.15 125.08 54882.65 88888.00 2014-05-04 03:33:45.500 124 12540.30 125.10 54882.62 88888.00 2014-05-04 03:33:45.625 124 12540.33 125.10 54882.65 88888.00 2014-05-04 03:33:45.750 124 12540.23 125.10 54882.65 88888.00 2014-05-04 03:33:45.875 124 12540.23 125.10 54882.70 88888.00 2014-05-04 03:33:46.000 124 12540.25 125.10 54882.70 88888.00 2014-05-04 03:33:46.125 124 12540.20 125.08 54882.72 88888.00 2014-05-04 03:33:46.250 124 12540.10 125.05 54882.70 88888.00 2014-05-04 03:33:46.375 124 12540.20 125.08 54882.68 88888.00 2014-05-04 03:33:46.500 124 12540.20 125.05 54882.68 88888.00 2014-05-04 03:33:46.625 124 12540.20 125.03 54882.65 88888.00 2014-05-04 03:33:46.750 124 12540.20 125.08 54882.68 88888.00 2014-05-04 03:33:46.875 124 12540.17 125.10 54882.70 88888.00 2014-05-04 03:33:47.000 124 12540.15 125.10 54882.68 88888.00 2014-05-04 03:33:47.125 124 12540.23 125.08 54882.68 88888.00 2014-05-04 03:33:47.250 124 12540.27 125.08 54882.72 88888.00 2014-05-04 03:33:47.375 124 12540.30 125.10 54882.72 88888.00 2014-05-04 03:33:47.500 124 12540.27 125.05 54882.70 88888.00 2014-05-04 03:33:47.625 124 12540.25 125.05 54882.68 88888.00 2014-05-04 03:33:47.750 124 12540.27 125.05 54882.68 88888.00 2014-05-04 03:33:47.875 124 12540.33 125.05 54882.68 88888.00 2014-05-04 03:33:48.000 124 12540.27 125.03 54882.68 88888.00 2014-05-04 03:33:48.125 124 12540.20 125.03 54882.70 88888.00 2014-05-04 03:33:48.250 124 12540.27 125.00 54882.72 88888.00 2014-05-04 03:33:48.375 124 12540.27 125.03 54882.72 88888.00 2014-05-04 03:33:48.500 124 12540.27 125.05 54882.72 88888.00 2014-05-04 03:33:48.625 124 12540.35 125.08 54882.75 88888.00 2014-05-04 03:33:48.750 124 12540.35 125.05 54882.72 88888.00 2014-05-04 03:33:48.875 124 12540.30 125.03 54882.75 88888.00 2014-05-04 03:33:49.000 124 12540.30 125.05 54882.75 88888.00 2014-05-04 03:33:49.125 124 12540.27 125.05 54882.78 88888.00 2014-05-04 03:33:49.250 124 12540.23 125.05 54882.75 88888.00 2014-05-04 03:33:49.375 124 12540.23 125.05 54882.72 88888.00 2014-05-04 03:33:49.500 124 12540.23 125.08 54882.75 88888.00 2014-05-04 03:33:49.625 124 12540.33 125.08 54882.75 88888.00 2014-05-04 03:33:49.750 124 12540.35 125.08 54882.75 88888.00 2014-05-04 03:33:49.875 124 12540.30 125.08 54882.75 88888.00 2014-05-04 03:33:50.000 124 12540.25 125.08 54882.75 88888.00 2014-05-04 03:33:50.125 124 12540.20 125.10 54882.75 88888.00 2014-05-04 03:33:50.250 124 12540.20 125.10 54882.78 88888.00 2014-05-04 03:33:50.375 124 12540.20 125.08 54882.75 88888.00 2014-05-04 03:33:50.500 124 12540.20 125.10 54882.75 88888.00 2014-05-04 03:33:50.625 124 12540.25 125.08 54882.78 88888.00 2014-05-04 03:33:50.750 124 12540.30 125.10 54882.78 88888.00 2014-05-04 03:33:50.875 124 12540.27 125.08 54882.78 88888.00 2014-05-04 03:33:51.000 124 12540.27 125.10 54882.80 88888.00 2014-05-04 03:33:51.125 124 12540.38 125.12 54882.82 88888.00 2014-05-04 03:33:51.250 124 12540.35 125.12 54882.80 88888.00 2014-05-04 03:33:51.375 124 12540.35 125.12 54882.82 88888.00 2014-05-04 03:33:51.500 124 12540.33 125.10 54882.82 88888.00 2014-05-04 03:33:51.625 124 12540.33 125.12 54882.82 88888.00 2014-05-04 03:33:51.750 124 12540.30 125.12 54882.82 88888.00 2014-05-04 03:33:51.875 124 12540.30 125.12 54882.82 88888.00 2014-05-04 03:33:52.000 124 12540.33 125.10 54882.80 88888.00 2014-05-04 03:33:52.125 124 12540.30 125.12 54882.82 88888.00 2014-05-04 03:33:52.250 124 12540.27 125.08 54882.85 88888.00 2014-05-04 03:33:52.375 124 12540.20 125.05 54882.82 88888.00 2014-05-04 03:33:52.500 124 12540.20 125.05 54882.88 88888.00 2014-05-04 03:33:52.625 124 12540.27 125.08 54882.90 88888.00 2014-05-04 03:33:52.750 124 12540.35 125.10 54882.88 88888.00 2014-05-04 03:33:52.875 124 12540.27 125.08 54882.85 88888.00 2014-05-04 03:33:53.000 124 12540.27 125.08 54882.82 88888.00 2014-05-04 03:33:53.125 124 12540.27 125.10 54882.85 88888.00 2014-05-04 03:33:53.250 124 12540.25 125.10 54882.88 88888.00 2014-05-04 03:33:53.375 124 12540.23 125.08 54882.85 88888.00 2014-05-04 03:33:53.500 124 12540.23 125.10 54882.85 88888.00 2014-05-04 03:33:53.625 124 12540.33 125.12 54882.88 88888.00 2014-05-04 03:33:53.750 124 12540.35 125.12 54882.90 88888.00 2014-05-04 03:33:53.875 124 12540.33 125.15 54882.90 88888.00 2014-05-04 03:33:54.000 124 12540.38 125.15 54882.90 88888.00 2014-05-04 03:33:54.125 124 12540.33 125.15 54882.90 88888.00 2014-05-04 03:33:54.250 124 12540.25 125.12 54882.93 88888.00 2014-05-04 03:33:54.375 124 12540.23 125.12 54882.93 88888.00 2014-05-04 03:33:54.500 124 12540.23 125.15 54882.95 88888.00 2014-05-04 03:33:54.625 124 12540.25 125.17 54882.93 88888.00 2014-05-04 03:33:54.750 124 12540.15 125.17 54882.93 88888.00 2014-05-04 03:33:54.875 124 12540.20 125.17 54882.93 88888.00 2014-05-04 03:33:55.000 124 12540.25 125.15 54882.90 88888.00 2014-05-04 03:33:55.125 124 12540.25 125.15 54882.90 88888.00 2014-05-04 03:33:55.250 124 12540.25 125.17 54882.90 88888.00 2014-05-04 03:33:55.375 124 12540.30 125.15 54882.90 88888.00 2014-05-04 03:33:55.500 124 12540.30 125.15 54882.93 88888.00 2014-05-04 03:33:55.625 124 12540.35 125.17 54882.95 88888.00 2014-05-04 03:33:55.750 124 12540.35 125.20 54882.95 88888.00 2014-05-04 03:33:55.875 124 12540.33 125.15 54882.95 88888.00 2014-05-04 03:33:56.000 124 12540.30 125.12 54882.93 88888.00 2014-05-04 03:33:56.125 124 12540.30 125.10 54882.93 88888.00 2014-05-04 03:33:56.250 124 12540.33 125.10 54882.93 88888.00 2014-05-04 03:33:56.375 124 12540.38 125.12 54882.90 88888.00 2014-05-04 03:33:56.500 124 12540.35 125.17 54882.93 88888.00 2014-05-04 03:33:56.625 124 12540.35 125.17 54882.90 88888.00 2014-05-04 03:33:56.750 124 12540.35 125.17 54882.93 88888.00 2014-05-04 03:33:56.875 124 12540.40 125.15 54882.95 88888.00 2014-05-04 03:33:57.000 124 12540.38 125.12 54882.97 88888.00 2014-05-04 03:33:57.125 124 12540.33 125.12 54882.95 88888.00 2014-05-04 03:33:57.250 124 12540.35 125.15 54882.97 88888.00 2014-05-04 03:33:57.375 124 12540.45 125.15 54882.97 88888.00 2014-05-04 03:33:57.500 124 12540.45 125.15 54882.95 88888.00 2014-05-04 03:33:57.625 124 12540.38 125.15 54882.95 88888.00 2014-05-04 03:33:57.750 124 12540.30 125.17 54882.95 88888.00 2014-05-04 03:33:57.875 124 12540.33 125.17 54882.97 88888.00 2014-05-04 03:33:58.000 124 12540.48 125.17 54882.95 88888.00 2014-05-04 03:33:58.125 124 12540.48 125.15 54882.95 88888.00 2014-05-04 03:33:58.250 124 12540.42 125.15 54882.97 88888.00 2014-05-04 03:33:58.375 124 12540.42 125.15 54882.97 88888.00 2014-05-04 03:33:58.500 124 12540.40 125.17 54883.00 88888.00 2014-05-04 03:33:58.625 124 12540.42 125.17 54883.03 88888.00 2014-05-04 03:33:58.750 124 12540.38 125.17 54883.00 88888.00 2014-05-04 03:33:58.875 124 12540.42 125.17 54883.00 88888.00 2014-05-04 03:33:59.000 124 12540.52 125.17 54883.03 88888.00 2014-05-04 03:33:59.125 124 12540.50 125.17 54883.03 88888.00 2014-05-04 03:33:59.250 124 12540.38 125.12 54883.00 88888.00 2014-05-04 03:33:59.375 124 12540.35 125.15 54883.00 88888.00 2014-05-04 03:33:59.500 124 12540.40 125.12 54883.00 88888.00 2014-05-04 03:33:59.625 124 12540.42 125.12 54883.00 88888.00 2014-05-04 03:33:59.750 124 12540.50 125.15 54883.00 88888.00 2014-05-04 03:33:59.875 124 12540.58 125.15 54883.00 88888.00 2014-05-04 03:34:00.000 124 12540.62 125.12 54882.97 88888.00 2014-05-04 03:34:00.125 124 12540.67 125.12 54882.95 88888.00 2014-05-04 03:34:00.250 124 12540.58 125.12 54883.00 88888.00 2014-05-04 03:34:00.375 124 12540.62 125.15 54883.00 88888.00 2014-05-04 03:34:00.500 124 12540.58 125.12 54883.03 88888.00 2014-05-04 03:34:00.625 124 12540.52 125.10 54883.00 88888.00 2014-05-04 03:34:00.750 124 12540.45 125.12 54883.03 88888.00 2014-05-04 03:34:00.875 124 12540.50 125.15 54883.03 88888.00 2014-05-04 03:34:01.000 124 12540.62 125.10 54883.00 88888.00 2014-05-04 03:34:01.125 124 12540.67 125.10 54883.03 88888.00 2014-05-04 03:34:01.250 124 12540.52 125.08 54883.03 88888.00 2014-05-04 03:34:01.375 124 12540.50 125.10 54883.05 88888.00 2014-05-04 03:34:01.500 124 12540.55 125.12 54883.03 88888.00 2014-05-04 03:34:01.625 124 12540.55 125.12 54883.05 88888.00 2014-05-04 03:34:01.750 124 12540.60 125.15 54883.07 88888.00 2014-05-04 03:34:01.875 124 12540.67 125.17 54883.07 88888.00 2014-05-04 03:34:02.000 124 12540.67 125.20 54883.07 88888.00 2014-05-04 03:34:02.125 124 12540.67 125.20 54883.07 88888.00 2014-05-04 03:34:02.250 124 12540.65 125.20 54883.10 88888.00 2014-05-04 03:34:02.375 124 12540.67 125.17 54883.05 88888.00 2014-05-04 03:34:02.500 124 12540.70 125.17 54883.05 88888.00 2014-05-04 03:34:02.625 124 12540.75 125.17 54883.05 88888.00 2014-05-04 03:34:02.750 124 12540.75 125.15 54883.05 88888.00 2014-05-04 03:34:02.875 124 12540.75 125.17 54883.07 88888.00 2014-05-04 03:34:03.000 124 12540.75 125.20 54883.05 88888.00 2014-05-04 03:34:03.125 124 12540.70 125.17 54883.07 88888.00 2014-05-04 03:34:03.250 124 12540.65 125.15 54883.07 88888.00 2014-05-04 03:34:03.375 124 12540.70 125.17 54883.10 88888.00 2014-05-04 03:34:03.500 124 12540.73 125.17 54883.07 88888.00 2014-05-04 03:34:03.625 124 12540.77 125.17 54883.07 88888.00 2014-05-04 03:34:03.750 124 12540.75 125.17 54883.10 88888.00 2014-05-04 03:34:03.875 124 12540.70 125.20 54883.10 88888.00 2014-05-04 03:34:04.000 124 12540.67 125.15 54883.05 88888.00 2014-05-04 03:34:04.125 124 12540.67 125.15 54883.10 88888.00 2014-05-04 03:34:04.250 124 12540.70 125.15 54883.12 88888.00 2014-05-04 03:34:04.375 124 12540.77 125.20 54883.12 88888.00 2014-05-04 03:34:04.500 124 12540.80 125.15 54883.12 88888.00 2014-05-04 03:34:04.625 124 12540.83 125.15 54883.10 88888.00 2014-05-04 03:34:04.750 124 12540.77 125.12 54883.12 88888.00 2014-05-04 03:34:04.875 124 12540.77 125.15 54883.10 88888.00 2014-05-04 03:34:05.000 124 12540.77 125.12 54883.07 88888.00 2014-05-04 03:34:05.125 124 12540.77 125.15 54883.12 88888.00 2014-05-04 03:34:05.250 124 12540.75 125.15 54883.10 88888.00 2014-05-04 03:34:05.375 124 12540.75 125.10 54883.10 88888.00 2014-05-04 03:34:05.500 124 12540.77 125.10 54883.10 88888.00 2014-05-04 03:34:05.625 124 12540.80 125.12 54883.12 88888.00 2014-05-04 03:34:05.750 124 12540.80 125.12 54883.12 88888.00 2014-05-04 03:34:05.875 124 12540.83 125.10 54883.12 88888.00 2014-05-04 03:34:06.000 124 12540.80 125.15 54883.12 88888.00 2014-05-04 03:34:06.125 124 12540.83 125.15 54883.12 88888.00 2014-05-04 03:34:06.250 124 12540.83 125.10 54883.18 88888.00 2014-05-04 03:34:06.375 124 12540.85 125.10 54883.15 88888.00 2014-05-04 03:34:06.500 124 12540.83 125.10 54883.18 88888.00 2014-05-04 03:34:06.625 124 12540.83 125.08 54883.18 88888.00 2014-05-04 03:34:06.750 124 12540.85 125.10 54883.15 88888.00 2014-05-04 03:34:06.875 124 12540.85 125.08 54883.15 88888.00 2014-05-04 03:34:07.000 124 12540.83 125.05 54883.12 88888.00 2014-05-04 03:34:07.125 124 12540.83 125.08 54883.12 88888.00 2014-05-04 03:34:07.250 124 12540.88 125.12 54883.15 88888.00 2014-05-04 03:34:07.375 124 12540.92 125.12 54883.15 88888.00 2014-05-04 03:34:07.500 124 12540.92 125.10 54883.18 88888.00 2014-05-04 03:34:07.625 124 12540.92 125.08 54883.18 88888.00 2014-05-04 03:34:07.750 124 12540.88 125.10 54883.15 88888.00 2014-05-04 03:34:07.875 124 12540.92 125.12 54883.18 88888.00 2014-05-04 03:34:08.000 124 12540.98 125.12 54883.18 88888.00 2014-05-04 03:34:08.125 124 12541.02 125.17 54883.20 88888.00 2014-05-04 03:34:08.250 124 12541.00 125.08 54883.20 88888.00 2014-05-04 03:34:08.375 124 12540.98 125.05 54883.20 88888.00 2014-05-04 03:34:08.500 124 12540.98 125.05 54883.20 88888.00 2014-05-04 03:34:08.625 124 12541.00 125.08 54883.20 88888.00 2014-05-04 03:34:08.750 124 12540.95 125.08 54883.22 88888.00 2014-05-04 03:34:08.875 124 12540.88 125.05 54883.22 88888.00 2014-05-04 03:34:09.000 124 12540.88 125.05 54883.22 88888.00 2014-05-04 03:34:09.125 124 12540.90 125.08 54883.25 88888.00 2014-05-04 03:34:09.250 124 12540.92 125.12 54883.25 88888.00 2014-05-04 03:34:09.375 124 12540.95 125.12 54883.25 88888.00 2014-05-04 03:34:09.500 124 12540.95 125.10 54883.22 88888.00 2014-05-04 03:34:09.625 124 12540.95 125.10 54883.22 88888.00 2014-05-04 03:34:09.750 124 12540.98 125.10 54883.22 88888.00 2014-05-04 03:34:09.875 124 12540.95 125.10 54883.25 88888.00 2014-05-04 03:34:10.000 124 12540.88 125.12 54883.25 88888.00 2014-05-04 03:34:10.125 124 12540.85 125.10 54883.25 88888.00 2014-05-04 03:34:10.250 124 12540.88 125.10 54883.22 88888.00 2014-05-04 03:34:10.375 124 12540.90 125.12 54883.25 88888.00 2014-05-04 03:34:10.500 124 12540.88 125.15 54883.30 88888.00 2014-05-04 03:34:10.625 124 12540.88 125.10 54883.25 88888.00 2014-05-04 03:34:10.750 124 12540.90 125.05 54883.25 88888.00 2014-05-04 03:34:10.875 124 12540.88 125.08 54883.30 88888.00 2014-05-04 03:34:11.000 124 12540.90 125.08 54883.30 88888.00 2014-05-04 03:34:11.125 124 12540.90 125.12 54883.32 88888.00 2014-05-04 03:34:11.250 124 12540.85 125.10 54883.32 88888.00 2014-05-04 03:34:11.375 124 12540.88 125.10 54883.30 88888.00 2014-05-04 03:34:11.500 124 12540.92 125.10 54883.30 88888.00 2014-05-04 03:34:11.625 124 12541.02 125.08 54883.30 88888.00 2014-05-04 03:34:11.750 124 12541.02 125.08 54883.30 88888.00 2014-05-04 03:34:11.875 124 12541.02 125.08 54883.30 88888.00 2014-05-04 03:34:12.000 124 12541.02 125.08 54883.30 88888.00 2014-05-04 03:34:12.125 124 12541.05 125.08 54883.28 88888.00 2014-05-04 03:34:12.250 124 12540.95 125.08 54883.30 88888.00 2014-05-04 03:34:12.375 124 12540.98 125.10 54883.30 88888.00 2014-05-04 03:34:12.500 124 12541.05 125.12 54883.32 88888.00 2014-05-04 03:34:12.625 124 12541.08 125.12 54883.32 88888.00 2014-05-04 03:34:12.750 124 12541.08 125.12 54883.32 88888.00 2014-05-04 03:34:12.875 124 12541.10 125.10 54883.30 88888.00 2014-05-04 03:34:13.000 124 12541.10 125.05 54883.30 88888.00 2014-05-04 03:34:13.125 124 12541.08 125.10 54883.30 88888.00 2014-05-04 03:34:13.250 124 12541.08 125.12 54883.30 88888.00 2014-05-04 03:34:13.375 124 12541.10 125.15 54883.30 88888.00 2014-05-04 03:34:13.500 124 12541.10 125.12 54883.32 88888.00 2014-05-04 03:34:13.625 124 12541.12 125.12 54883.35 88888.00 2014-05-04 03:34:13.750 124 12541.10 125.12 54883.35 88888.00 2014-05-04 03:34:13.875 124 12541.08 125.10 54883.32 88888.00 2014-05-04 03:34:14.000 124 12541.05 125.10 54883.35 88888.00 2014-05-04 03:34:14.125 124 12541.05 125.12 54883.38 88888.00 2014-05-04 03:34:14.250 124 12541.08 125.15 54883.40 88888.00 2014-05-04 03:34:14.375 124 12541.08 125.15 54883.38 88888.00 2014-05-04 03:34:14.500 124 12541.12 125.17 54883.35 88888.00 2014-05-04 03:34:14.625 124 12541.10 125.15 54883.38 88888.00 2014-05-04 03:34:14.750 124 12541.15 125.17 54883.40 88888.00 2014-05-04 03:34:14.875 124 12541.23 125.20 54883.40 88888.00 2014-05-04 03:34:15.000 124 12541.23 125.15 54883.40 88888.00 2014-05-04 03:34:15.125 124 12541.20 125.10 54883.38 88888.00 2014-05-04 03:34:15.250 124 12541.15 125.10 54883.38 88888.00 2014-05-04 03:34:15.375 124 12541.20 125.15 54883.38 88888.00 2014-05-04 03:34:15.500 124 12541.20 125.17 54883.38 88888.00 2014-05-04 03:34:15.625 124 12541.20 125.12 54883.38 88888.00 2014-05-04 03:34:15.750 124 12541.15 125.12 54883.38 88888.00 2014-05-04 03:34:15.875 124 12541.17 125.12 54883.38 88888.00 2014-05-04 03:34:16.000 124 12541.27 125.15 54883.40 88888.00 2014-05-04 03:34:16.125 124 12541.30 125.15 54883.43 88888.00 2014-05-04 03:34:16.250 124 12541.20 125.12 54883.43 88888.00 2014-05-04 03:34:16.375 124 12541.25 125.12 54883.40 88888.00 2014-05-04 03:34:16.500 124 12541.27 125.12 54883.40 88888.00 2014-05-04 03:34:16.625 124 12541.30 125.15 54883.40 88888.00 2014-05-04 03:34:16.750 124 12541.25 125.12 54883.40 88888.00 2014-05-04 03:34:16.875 124 12541.23 125.15 54883.40 88888.00 2014-05-04 03:34:17.000 124 12541.27 125.20 54883.40 88888.00 2014-05-04 03:34:17.125 124 12541.30 125.22 54883.43 88888.00 2014-05-04 03:34:17.250 124 12541.35 125.17 54883.43 88888.00 2014-05-04 03:34:17.375 124 12541.40 125.22 54883.43 88888.00 2014-05-04 03:34:17.500 124 12541.35 125.25 54883.43 88888.00 2014-05-04 03:34:17.625 124 12541.35 125.22 54883.43 88888.00 2014-05-04 03:34:17.750 124 12541.42 125.20 54883.43 88888.00 2014-05-04 03:34:17.875 124 12541.52 125.20 54883.45 88888.00 2014-05-04 03:34:18.000 124 12541.50 125.15 54883.43 88888.00 2014-05-04 03:34:18.125 124 12541.45 125.17 54883.45 88888.00 2014-05-04 03:34:18.250 124 12541.42 125.17 54883.45 88888.00 2014-05-04 03:34:18.375 124 12541.45 125.20 54883.45 88888.00 2014-05-04 03:34:18.500 124 12541.45 125.17 54883.47 88888.00 2014-05-04 03:34:18.625 124 12541.42 125.17 54883.47 88888.00 2014-05-04 03:34:18.750 124 12541.48 125.17 54883.45 88888.00 2014-05-04 03:34:18.875 124 12541.52 125.15 54883.45 88888.00 2014-05-04 03:34:19.000 124 12541.52 125.12 54883.45 88888.00 2014-05-04 03:34:19.125 124 12541.52 125.15 54883.43 88888.00 2014-05-04 03:34:19.250 124 12541.50 125.17 54883.45 88888.00 2014-05-04 03:34:19.375 124 12541.52 125.17 54883.43 88888.00 2014-05-04 03:34:19.500 124 12541.58 125.17 54883.45 88888.00 2014-05-04 03:34:19.625 124 12541.58 125.17 54883.45 88888.00 2014-05-04 03:34:19.750 124 12541.55 125.17 54883.45 88888.00 2014-05-04 03:34:19.875 124 12541.52 125.17 54883.47 88888.00 2014-05-04 03:34:20.000 124 12541.55 125.17 54883.45 88888.00 2014-05-04 03:34:20.125 124 12541.58 125.17 54883.47 88888.00 2014-05-04 03:34:20.250 124 12541.55 125.15 54883.47 88888.00 2014-05-04 03:34:20.375 124 12541.65 125.15 54883.47 88888.00 2014-05-04 03:34:20.500 124 12541.70 125.17 54883.47 88888.00 2014-05-04 03:34:20.625 124 12541.62 125.17 54883.47 88888.00 2014-05-04 03:34:20.750 124 12541.55 125.20 54883.45 88888.00 2014-05-04 03:34:20.875 124 12541.60 125.20 54883.47 88888.00 2014-05-04 03:34:21.000 124 12541.67 125.20 54883.47 88888.00 2014-05-04 03:34:21.125 124 12541.67 125.20 54883.50 88888.00 2014-05-04 03:34:21.250 124 12541.62 125.17 54883.50 88888.00 2014-05-04 03:34:21.375 124 12541.65 125.17 54883.50 88888.00 2014-05-04 03:34:21.500 124 12541.67 125.17 54883.53 88888.00 2014-05-04 03:34:21.625 124 12541.70 125.15 54883.50 88888.00 2014-05-04 03:34:21.750 124 12541.67 125.15 54883.53 88888.00 2014-05-04 03:34:21.875 124 12541.67 125.20 54883.50 88888.00 2014-05-04 03:34:22.000 124 12541.73 125.17 54883.50 88888.00 2014-05-04 03:34:22.125 124 12541.75 125.17 54883.53 88888.00 2014-05-04 03:34:22.250 124 12541.75 125.15 54883.50 88888.00 2014-05-04 03:34:22.375 124 12541.77 125.17 54883.50 88888.00 2014-05-04 03:34:22.500 124 12541.70 125.20 54883.47 88888.00 2014-05-04 03:34:22.625 124 12541.77 125.17 54883.47 88888.00 2014-05-04 03:34:22.750 124 12541.83 125.15 54883.47 88888.00 2014-05-04 03:34:22.875 124 12541.77 125.15 54883.47 88888.00 2014-05-04 03:34:23.000 124 12541.77 125.12 54883.47 88888.00 2014-05-04 03:34:23.125 124 12541.83 125.12 54883.50 88888.00 2014-05-04 03:34:23.250 124 12541.88 125.12 54883.53 88888.00 2014-05-04 03:34:23.375 124 12541.92 125.15 54883.53 88888.00 2014-05-04 03:34:23.500 124 12541.95 125.15 54883.53 88888.00 2014-05-04 03:34:23.625 124 12541.90 125.15 54883.53 88888.00 2014-05-04 03:34:23.750 124 12541.92 125.15 54883.53 88888.00 2014-05-04 03:34:23.875 124 12542.00 125.17 54883.53 88888.00 2014-05-04 03:34:24.000 124 12542.08 125.17 54883.50 88888.00 2014-05-04 03:34:24.125 124 12542.02 125.15 54883.53 88888.00 2014-05-04 03:34:24.250 124 12542.00 125.10 54883.53 88888.00 2014-05-04 03:34:24.375 124 12542.00 125.15 54883.53 88888.00 2014-05-04 03:34:24.500 124 12542.08 125.17 54883.53 88888.00 2014-05-04 03:34:24.625 124 12542.12 125.15 54883.50 88888.00 2014-05-04 03:34:24.750 124 12542.12 125.17 54883.50 88888.00 2014-05-04 03:34:24.875 124 12542.10 125.17 54883.53 88888.00 2014-05-04 03:34:25.000 124 12542.15 125.17 54883.50 88888.00 2014-05-04 03:34:25.125 124 12542.23 125.20 54883.53 88888.00 2014-05-04 03:34:25.250 124 12542.23 125.17 54883.53 88888.00 2014-05-04 03:34:25.375 124 12542.23 125.17 54883.53 88888.00 2014-05-04 03:34:25.500 124 12542.17 125.17 54883.55 88888.00 2014-05-04 03:34:25.625 124 12542.17 125.17 54883.55 88888.00 2014-05-04 03:34:25.750 124 12542.17 125.17 54883.55 88888.00 2014-05-04 03:34:25.875 124 12542.20 125.17 54883.53 88888.00 2014-05-04 03:34:26.000 124 12542.25 125.20 54883.55 88888.00 2014-05-04 03:34:26.125 124 12542.25 125.22 54883.57 88888.00 2014-05-04 03:34:26.250 124 12542.20 125.17 54883.57 88888.00 2014-05-04 03:34:26.375 124 12542.23 125.12 54883.57 88888.00 2014-05-04 03:34:26.500 124 12542.23 125.12 54883.55 88888.00 2014-05-04 03:34:26.625 124 12542.25 125.15 54883.57 88888.00 2014-05-04 03:34:26.750 124 12542.23 125.15 54883.53 88888.00 2014-05-04 03:34:26.875 124 12542.25 125.15 54883.55 88888.00 2014-05-04 03:34:27.000 124 12542.30 125.17 54883.53 88888.00 2014-05-04 03:34:27.125 124 12542.25 125.17 54883.53 88888.00 2014-05-04 03:34:27.250 124 12542.25 125.17 54883.57 88888.00 2014-05-04 03:34:27.375 124 12542.27 125.15 54883.57 88888.00 2014-05-04 03:34:27.500 124 12542.25 125.12 54883.55 88888.00 2014-05-04 03:34:27.625 124 12542.27 125.17 54883.53 88888.00 2014-05-04 03:34:27.750 124 12542.33 125.17 54883.53 88888.00 2014-05-04 03:34:27.875 124 12542.30 125.15 54883.53 88888.00 2014-05-04 03:34:28.000 124 12542.35 125.15 54883.55 88888.00 2014-05-04 03:34:28.125 124 12542.38 125.10 54883.57 88888.00 2014-05-04 03:34:28.250 124 12542.38 125.10 54883.57 88888.00 2014-05-04 03:34:28.375 124 12542.45 125.12 54883.55 88888.00 2014-05-04 03:34:28.500 124 12542.42 125.15 54883.57 88888.00 2014-05-04 03:34:28.625 124 12542.45 125.12 54883.57 88888.00 2014-05-04 03:34:28.750 124 12542.50 125.15 54883.60 88888.00 2014-05-04 03:34:28.875 124 12542.45 125.12 54883.55 88888.00 2014-05-04 03:34:29.000 124 12542.42 125.12 54883.57 88888.00 2014-05-04 03:34:29.125 124 12542.42 125.12 54883.55 88888.00 2014-05-04 03:34:29.250 124 12542.42 125.10 54883.57 88888.00 2014-05-04 03:34:29.375 124 12542.42 125.15 54883.57 88888.00 2014-05-04 03:34:29.500 124 12542.42 125.15 54883.60 88888.00 2014-05-04 03:34:29.625 124 12542.40 125.10 54883.57 88888.00 2014-05-04 03:34:29.750 124 12542.38 125.10 54883.60 88888.00 2014-05-04 03:34:29.875 124 12542.48 125.15 54883.57 88888.00 2014-05-04 03:34:30.000 124 12542.55 125.15 54883.57 88888.00 2014-05-04 03:34:30.125 124 12542.52 125.17 54883.55 88888.00 2014-05-04 03:34:30.250 124 12542.48 125.12 54883.60 88888.00 2014-05-04 03:34:30.375 124 12542.52 125.12 54883.60 88888.00 2014-05-04 03:34:30.500 124 12542.55 125.12 54883.60 88888.00 2014-05-04 03:34:30.625 124 12542.52 125.12 54883.60 88888.00 2014-05-04 03:34:30.750 124 12542.52 125.10 54883.60 88888.00 2014-05-04 03:34:30.875 124 12542.50 125.08 54883.60 88888.00 2014-05-04 03:34:31.000 124 12542.48 125.08 54883.57 88888.00 2014-05-04 03:34:31.125 124 12542.50 125.05 54883.60 88888.00 2014-05-04 03:34:31.250 124 12542.50 125.05 54883.60 88888.00 2014-05-04 03:34:31.375 124 12542.50 125.03 54883.57 88888.00 2014-05-04 03:34:31.500 124 12542.50 125.00 54883.60 88888.00 2014-05-04 03:34:31.625 124 12542.52 125.00 54883.60 88888.00 2014-05-04 03:34:31.750 124 12542.60 125.00 54883.60 88888.00 2014-05-04 03:34:31.875 124 12542.65 125.00 54883.62 88888.00 2014-05-04 03:34:32.000 124 12542.65 125.00 54883.62 88888.00 2014-05-04 03:34:32.125 124 12542.65 125.00 54883.65 88888.00 2014-05-04 03:34:32.250 124 12542.67 125.00 54883.65 88888.00 2014-05-04 03:34:32.375 124 12542.70 124.97 54883.62 88888.00 2014-05-04 03:34:32.500 124 12542.73 124.97 54883.62 88888.00 2014-05-04 03:34:32.625 124 12542.73 124.97 54883.60 88888.00 2014-05-04 03:34:32.750 124 12542.70 124.95 54883.65 88888.00 2014-05-04 03:34:32.875 124 12542.70 124.92 54883.62 88888.00 2014-05-04 03:34:33.000 124 12542.80 124.90 54883.60 88888.00 2014-05-04 03:34:33.125 124 12542.75 124.92 54883.60 88888.00 2014-05-04 03:34:33.250 124 12542.77 124.97 54883.62 88888.00 2014-05-04 03:34:33.375 124 12542.80 124.95 54883.62 88888.00 2014-05-04 03:34:33.500 124 12542.77 124.97 54883.62 88888.00 2014-05-04 03:34:33.625 124 12542.73 125.00 54883.65 88888.00 2014-05-04 03:34:33.750 124 12542.75 124.97 54883.62 88888.00 2014-05-04 03:34:33.875 124 12542.83 124.97 54883.60 88888.00 2014-05-04 03:34:34.000 124 12542.83 124.97 54883.57 88888.00 2014-05-04 03:34:34.125 124 12542.77 125.00 54883.65 88888.00 2014-05-04 03:34:34.250 124 12542.73 125.00 54883.62 88888.00 2014-05-04 03:34:34.375 124 12542.80 124.97 54883.62 88888.00 2014-05-04 03:34:34.500 124 12542.80 125.00 54883.62 88888.00 2014-05-04 03:34:34.625 124 12542.80 125.00 54883.60 88888.00 2014-05-04 03:34:34.750 124 12542.83 125.03 54883.62 88888.00 2014-05-04 03:34:34.875 124 12542.83 125.05 54883.62 88888.00 2014-05-04 03:34:35.000 124 12542.83 125.03 54883.62 88888.00 2014-05-04 03:34:35.125 124 12542.88 125.00 54883.57 88888.00 2014-05-04 03:34:35.250 124 12542.85 124.95 54883.62 88888.00 2014-05-04 03:34:35.375 124 12542.92 124.97 54883.65 88888.00 2014-05-04 03:34:35.500 124 12542.95 125.00 54883.68 88888.00 2014-05-04 03:34:35.625 124 12542.92 125.03 54883.68 88888.00 2014-05-04 03:34:35.750 124 12542.92 125.03 54883.65 88888.00 2014-05-04 03:34:35.875 124 12542.95 124.97 54883.60 88888.00 2014-05-04 03:34:36.000 124 12542.98 125.00 54883.62 88888.00 2014-05-04 03:34:36.125 124 12542.90 124.95 54883.62 88888.00 2014-05-04 03:34:36.250 124 12542.88 124.95 54883.65 88888.00 2014-05-04 03:34:36.375 124 12542.95 124.97 54883.65 88888.00 2014-05-04 03:34:36.500 124 12542.95 124.97 54883.68 88888.00 2014-05-04 03:34:36.625 124 12542.95 124.95 54883.68 88888.00 2014-05-04 03:34:36.750 124 12542.92 124.92 54883.65 88888.00 2014-05-04 03:34:36.875 124 12542.90 124.95 54883.70 88888.00 2014-05-04 03:34:37.000 124 12542.92 124.95 54883.65 88888.00 2014-05-04 03:34:37.125 124 12542.95 124.92 54883.68 88888.00 2014-05-04 03:34:37.250 124 12542.98 124.92 54883.68 88888.00 2014-05-04 03:34:37.375 124 12543.02 124.95 54883.70 88888.00 2014-05-04 03:34:37.500 124 12542.98 124.95 54883.68 88888.00 2014-05-04 03:34:37.625 124 12542.92 124.92 54883.68 88888.00 2014-05-04 03:34:37.750 124 12542.92 124.92 54883.70 88888.00 2014-05-04 03:34:37.875 124 12542.85 124.95 54883.70 88888.00 2014-05-04 03:34:38.000 124 12542.88 124.95 54883.70 88888.00 2014-05-04 03:34:38.125 124 12542.90 124.92 54883.72 88888.00 2014-05-04 03:34:38.250 124 12542.83 124.92 54883.72 88888.00 2014-05-04 03:34:38.375 124 12542.90 124.95 54883.72 88888.00 2014-05-04 03:34:38.500 124 12542.88 124.92 54883.72 88888.00 2014-05-04 03:34:38.625 124 12542.90 124.92 54883.72 88888.00 2014-05-04 03:34:38.750 124 12542.90 124.95 54883.72 88888.00 2014-05-04 03:34:38.875 124 12542.90 124.92 54883.72 88888.00 2014-05-04 03:34:39.000 124 12542.90 124.92 54883.72 88888.00 2014-05-04 03:34:39.125 124 12542.90 124.90 54883.72 88888.00 2014-05-04 03:34:39.250 124 12542.90 124.90 54883.70 88888.00 2014-05-04 03:34:39.375 124 12542.95 124.90 54883.70 88888.00 2014-05-04 03:34:39.500 124 12542.98 124.90 54883.72 88888.00 2014-05-04 03:34:39.625 124 12542.98 124.92 54883.72 88888.00 2014-05-04 03:34:39.750 124 12542.98 124.95 54883.72 88888.00 2014-05-04 03:34:39.875 124 12543.00 124.92 54883.75 88888.00 2014-05-04 03:34:40.000 124 12543.08 124.92 54883.75 88888.00 2014-05-04 03:34:40.125 124 12543.05 124.90 54883.75 88888.00 2014-05-04 03:34:40.250 124 12543.02 124.90 54883.78 88888.00 2014-05-04 03:34:40.375 124 12543.10 124.92 54883.75 88888.00 2014-05-04 03:34:40.500 124 12543.05 124.95 54883.75 88888.00 2014-05-04 03:34:40.625 124 12543.05 124.92 54883.72 88888.00 2014-05-04 03:34:40.750 124 12543.00 124.90 54883.75 88888.00 2014-05-04 03:34:40.875 124 12542.98 124.90 54883.72 88888.00 2014-05-04 03:34:41.000 124 12542.98 124.88 54883.70 88888.00 2014-05-04 03:34:41.125 124 12542.95 124.90 54883.75 88888.00 2014-05-04 03:34:41.250 124 12542.92 124.92 54883.78 88888.00 2014-05-04 03:34:41.375 124 12542.90 124.90 54883.75 88888.00 2014-05-04 03:34:41.500 124 12542.92 124.90 54883.75 88888.00 2014-05-04 03:34:41.625 124 12543.00 124.90 54883.75 88888.00 2014-05-04 03:34:41.750 124 12542.98 124.90 54883.75 88888.00 2014-05-04 03:34:41.875 124 12542.95 124.88 54883.80 88888.00 2014-05-04 03:34:42.000 124 12542.92 124.90 54883.80 88888.00 2014-05-04 03:34:42.125 124 12542.90 124.95 54883.78 88888.00 2014-05-04 03:34:42.250 124 12542.92 124.95 54883.80 88888.00 2014-05-04 03:34:42.375 124 12543.00 124.97 54883.80 88888.00 2014-05-04 03:34:42.500 124 12542.98 125.00 54883.78 88888.00 2014-05-04 03:34:42.625 124 12542.95 124.97 54883.78 88888.00 2014-05-04 03:34:42.750 124 12542.88 124.95 54883.80 88888.00 2014-05-04 03:34:42.875 124 12542.85 124.95 54883.82 88888.00 2014-05-04 03:34:43.000 124 12542.85 124.95 54883.80 88888.00 2014-05-04 03:34:43.125 124 12542.90 124.95 54883.80 88888.00 2014-05-04 03:34:43.250 124 12542.88 124.95 54883.82 88888.00 2014-05-04 03:34:43.375 124 12542.80 124.95 54883.80 88888.00 2014-05-04 03:34:43.500 124 12542.73 124.95 54883.78 88888.00 2014-05-04 03:34:43.625 124 12542.77 124.95 54883.80 88888.00 2014-05-04 03:34:43.750 124 12542.85 124.95 54883.80 88888.00 2014-05-04 03:34:43.875 124 12542.90 124.95 54883.82 88888.00 2014-05-04 03:34:44.000 124 12542.95 124.95 54883.82 88888.00 2014-05-04 03:34:44.125 124 12543.02 125.00 54883.82 88888.00 2014-05-04 03:34:44.250 124 12542.98 124.97 54883.85 88888.00 2014-05-04 03:34:44.375 124 12542.88 124.97 54883.82 88888.00 2014-05-04 03:34:44.500 124 12542.80 124.95 54883.80 88888.00 2014-05-04 03:34:44.625 124 12542.75 124.92 54883.78 88888.00 2014-05-04 03:34:44.750 124 12542.80 124.95 54883.80 88888.00 2014-05-04 03:34:44.875 124 12542.88 124.95 54883.82 88888.00 2014-05-04 03:34:45.000 124 12542.90 124.92 54883.82 88888.00 2014-05-04 03:34:45.125 124 12542.90 124.92 54883.80 88888.00 2014-05-04 03:34:45.250 124 12542.85 124.92 54883.80 88888.00 2014-05-04 03:34:45.375 124 12542.90 124.92 54883.80 88888.00 2014-05-04 03:34:45.500 124 12542.83 124.90 54883.85 88888.00 2014-05-04 03:34:45.625 124 12542.83 124.90 54883.85 88888.00 2014-05-04 03:34:45.750 124 12542.80 124.90 54883.85 88888.00 2014-05-04 03:34:45.875 124 12542.80 124.95 54883.85 88888.00 2014-05-04 03:34:46.000 124 12542.85 124.92 54883.85 88888.00 2014-05-04 03:34:46.125 124 12542.83 124.92 54883.85 88888.00 2014-05-04 03:34:46.250 124 12542.75 124.92 54883.88 88888.00 2014-05-04 03:34:46.375 124 12542.83 124.92 54883.88 88888.00 2014-05-04 03:34:46.500 124 12542.85 124.92 54883.88 88888.00 2014-05-04 03:34:46.625 124 12542.85 124.90 54883.88 88888.00 2014-05-04 03:34:46.750 124 12542.85 124.92 54883.90 88888.00 2014-05-04 03:34:46.875 124 12542.83 124.92 54883.88 88888.00 2014-05-04 03:34:47.000 124 12542.83 124.88 54883.88 88888.00 2014-05-04 03:34:47.125 124 12542.80 124.88 54883.88 88888.00 2014-05-04 03:34:47.250 124 12542.75 124.85 54883.90 88888.00 2014-05-04 03:34:47.375 124 12542.77 124.85 54883.93 88888.00 2014-05-04 03:34:47.500 124 12542.75 124.88 54883.93 88888.00 2014-05-04 03:34:47.625 124 12542.75 124.88 54883.90 88888.00 2014-05-04 03:34:47.750 124 12542.73 124.88 54883.90 88888.00 2014-05-04 03:34:47.875 124 12542.70 124.85 54883.90 88888.00 2014-05-04 03:34:48.000 124 12542.65 124.88 54883.88 88888.00 2014-05-04 03:34:48.125 124 12542.67 124.88 54883.90 88888.00 2014-05-04 03:34:48.250 124 12542.65 124.85 54883.90 88888.00 2014-05-04 03:34:48.375 124 12542.75 124.88 54883.93 88888.00 2014-05-04 03:34:48.500 124 12542.83 124.90 54883.93 88888.00 2014-05-04 03:34:48.625 124 12542.88 124.90 54883.95 88888.00 2014-05-04 03:34:48.750 124 12542.85 124.88 54883.95 88888.00 2014-05-04 03:34:48.875 124 12542.80 124.85 54883.95 88888.00 2014-05-04 03:34:49.000 124 12542.77 124.88 54883.95 88888.00 2014-05-04 03:34:49.125 124 12542.80 124.85 54883.97 88888.00 2014-05-04 03:34:49.250 124 12542.83 124.83 54883.97 88888.00 2014-05-04 03:34:49.375 124 12542.85 124.85 54883.95 88888.00 2014-05-04 03:34:49.500 124 12542.80 124.85 54883.97 88888.00 2014-05-04 03:34:49.625 124 12542.73 124.88 54883.97 88888.00 2014-05-04 03:34:49.750 124 12542.73 124.88 54883.97 88888.00 2014-05-04 03:34:49.875 124 12542.80 124.83 54883.95 88888.00 2014-05-04 03:34:50.000 124 12542.85 124.80 54883.93 88888.00 2014-05-04 03:34:50.125 124 12542.83 124.83 54883.93 88888.00 2014-05-04 03:34:50.250 124 12542.75 124.80 54883.97 88888.00 2014-05-04 03:34:50.375 124 12542.73 124.80 54883.97 88888.00 2014-05-04 03:34:50.500 124 12542.70 124.83 54883.97 88888.00 2014-05-04 03:34:50.625 124 12542.77 124.85 54884.00 88888.00 2014-05-04 03:34:50.750 124 12542.77 124.83 54883.97 88888.00 2014-05-04 03:34:50.875 124 12542.73 124.83 54884.00 88888.00 2014-05-04 03:34:51.000 124 12542.73 124.80 54884.00 88888.00 2014-05-04 03:34:51.125 124 12542.75 124.78 54884.00 88888.00 2014-05-04 03:34:51.250 124 12542.80 124.80 54884.00 88888.00 2014-05-04 03:34:51.375 124 12542.88 124.78 54884.00 88888.00 2014-05-04 03:34:51.500 124 12542.80 124.75 54884.03 88888.00 2014-05-04 03:34:51.625 124 12542.77 124.75 54884.03 88888.00 2014-05-04 03:34:51.750 124 12542.88 124.75 54884.03 88888.00 2014-05-04 03:34:51.875 124 12542.85 124.78 54884.03 88888.00 2014-05-04 03:34:52.000 124 12542.85 124.78 54884.00 88888.00 2014-05-04 03:34:52.125 124 12542.85 124.78 54883.97 88888.00 2014-05-04 03:34:52.250 124 12542.80 124.75 54884.03 88888.00 2014-05-04 03:34:52.375 124 12542.88 124.80 54884.05 88888.00 2014-05-04 03:34:52.500 124 12542.85 124.80 54884.03 88888.00 2014-05-04 03:34:52.625 124 12542.85 124.78 54884.03 88888.00 2014-05-04 03:34:52.750 124 12542.85 124.78 54884.05 88888.00 2014-05-04 03:34:52.875 124 12542.83 124.80 54884.05 88888.00 2014-05-04 03:34:53.000 124 12542.77 124.80 54884.03 88888.00 2014-05-04 03:34:53.125 124 12542.73 124.75 54884.03 88888.00 2014-05-04 03:34:53.250 124 12542.65 124.75 54884.05 88888.00 2014-05-04 03:34:53.375 124 12542.75 124.75 54884.05 88888.00 2014-05-04 03:34:53.500 124 12542.83 124.72 54884.05 88888.00 2014-05-04 03:34:53.625 124 12542.88 124.70 54884.05 88888.00 2014-05-04 03:34:53.750 124 12542.88 124.70 54884.07 88888.00 2014-05-04 03:34:53.875 124 12542.88 124.67 54884.05 88888.00 2014-05-04 03:34:54.000 124 12542.83 124.70 54884.03 88888.00 2014-05-04 03:34:54.125 124 12542.83 124.72 54884.05 88888.00 2014-05-04 03:34:54.250 124 12542.75 124.70 54884.05 88888.00 2014-05-04 03:34:54.375 124 12542.77 124.70 54884.05 88888.00 2014-05-04 03:34:54.500 124 12542.75 124.72 54884.05 88888.00 2014-05-04 03:34:54.625 124 12542.80 124.72 54884.05 88888.00 2014-05-04 03:34:54.750 124 12542.80 124.75 54884.07 88888.00 2014-05-04 03:34:54.875 124 12542.77 124.75 54884.07 88888.00 2014-05-04 03:34:55.000 124 12542.73 124.72 54884.07 88888.00 2014-05-04 03:34:55.125 124 12542.75 124.70 54884.05 88888.00 2014-05-04 03:34:55.250 124 12542.77 124.70 54884.10 88888.00 2014-05-04 03:34:55.375 124 12542.85 124.72 54884.10 88888.00 2014-05-04 03:34:55.500 124 12542.80 124.75 54884.10 88888.00 2014-05-04 03:34:55.625 124 12542.75 124.70 54884.12 88888.00 2014-05-04 03:34:55.750 124 12542.75 124.70 54884.10 88888.00 2014-05-04 03:34:55.875 124 12542.80 124.70 54884.07 88888.00 2014-05-04 03:34:56.000 124 12542.83 124.70 54884.05 88888.00 2014-05-04 03:34:56.125 124 12542.80 124.70 54884.10 88888.00 2014-05-04 03:34:56.250 124 12542.75 124.70 54884.10 88888.00 2014-05-04 03:34:56.375 124 12542.80 124.70 54884.12 88888.00 2014-05-04 03:34:56.500 124 12542.85 124.67 54884.10 88888.00 2014-05-04 03:34:56.625 124 12542.95 124.67 54884.10 88888.00 2014-05-04 03:34:56.750 124 12542.98 124.67 54884.10 88888.00 2014-05-04 03:34:56.875 124 12542.98 124.67 54884.10 88888.00 2014-05-04 03:34:57.000 124 12542.98 124.65 54884.07 88888.00 2014-05-04 03:34:57.125 124 12542.98 124.65 54884.10 88888.00 2014-05-04 03:34:57.250 124 12542.98 124.65 54884.12 88888.00 2014-05-04 03:34:57.375 124 12542.98 124.65 54884.12 88888.00 2014-05-04 03:34:57.500 124 12542.98 124.65 54884.12 88888.00 2014-05-04 03:34:57.625 124 12542.95 124.65 54884.12 88888.00 2014-05-04 03:34:57.750 124 12542.95 124.65 54884.12 88888.00 2014-05-04 03:34:57.875 124 12543.00 124.65 54884.10 88888.00 2014-05-04 03:34:58.000 124 12543.00 124.62 54884.12 88888.00 2014-05-04 03:34:58.125 124 12542.95 124.60 54884.12 88888.00 2014-05-04 03:34:58.250 124 12542.90 124.60 54884.12 88888.00 2014-05-04 03:34:58.375 124 12542.95 124.62 54884.18 88888.00 2014-05-04 03:34:58.500 124 12542.95 124.62 54884.12 88888.00 2014-05-04 03:34:58.625 124 12542.92 124.65 54884.12 88888.00 2014-05-04 03:34:58.750 124 12542.88 124.62 54884.12 88888.00 2014-05-04 03:34:58.875 124 12542.92 124.58 54884.12 88888.00 2014-05-04 03:34:59.000 124 12542.95 124.58 54884.12 88888.00 2014-05-04 03:34:59.125 124 12542.92 124.58 54884.15 88888.00 2014-05-04 03:34:59.250 124 12542.90 124.58 54884.15 88888.00 2014-05-04 03:34:59.375 124 12542.98 124.60 54884.18 88888.00 2014-05-04 03:34:59.500 124 12543.02 124.58 54884.18 88888.00 2014-05-04 03:34:59.625 124 12543.02 124.55 54884.12 88888.00 2014-05-04 03:34:59.750 124 12543.00 124.53 54884.12 88888.00 2014-05-04 03:34:59.875 124 12542.98 124.53 54884.12 88888.00 2014-05-04 03:35:00.000 124 12543.05 124.58 54884.12 88888.00 2014-05-04 03:35:00.125 124 12543.08 124.58 54884.10 88888.00 2014-05-04 03:35:00.250 124 12542.98 124.55 54884.10 88888.00 2014-05-04 03:35:00.375 124 12542.98 124.55 54884.15 88888.00 2014-05-04 03:35:00.500 124 12543.00 124.53 54884.12 88888.00 2014-05-04 03:35:00.625 124 12543.05 124.55 54884.10 88888.00 2014-05-04 03:35:00.750 124 12543.05 124.55 54884.12 88888.00 2014-05-04 03:35:00.875 124 12543.02 124.53 54884.15 88888.00 2014-05-04 03:35:01.000 124 12543.05 124.53 54884.15 88888.00 2014-05-04 03:35:01.125 124 12543.05 124.53 54884.15 88888.00 2014-05-04 03:35:01.250 124 12543.02 124.50 54884.15 88888.00 2014-05-04 03:35:01.375 124 12543.05 124.53 54884.15 88888.00 2014-05-04 03:35:01.500 124 12543.00 124.53 54884.15 88888.00 2014-05-04 03:35:01.625 124 12543.00 124.53 54884.18 88888.00 2014-05-04 03:35:01.750 124 12543.02 124.50 54884.15 88888.00 2014-05-04 03:35:01.875 124 12543.05 124.47 54884.15 88888.00 2014-05-04 03:35:02.000 124 12543.08 124.47 54884.15 88888.00 2014-05-04 03:35:02.125 124 12543.08 124.45 54884.15 88888.00 2014-05-04 03:35:02.250 124 12542.98 124.47 54884.18 88888.00 2014-05-04 03:35:02.375 124 12543.00 124.47 54884.18 88888.00 2014-05-04 03:35:02.500 124 12543.00 124.47 54884.12 88888.00 2014-05-04 03:35:02.625 124 12543.00 124.47 54884.15 88888.00 2014-05-04 03:35:02.750 124 12543.05 124.47 54884.15 88888.00 2014-05-04 03:35:02.875 124 12543.08 124.47 54884.15 88888.00 2014-05-04 03:35:03.000 124 12543.10 124.45 54884.15 88888.00 2014-05-04 03:35:03.125 124 12543.10 124.45 54884.20 88888.00 2014-05-04 03:35:03.250 124 12543.10 124.50 54884.22 88888.00 2014-05-04 03:35:03.375 124 12543.20 124.50 54884.22 88888.00 2014-05-04 03:35:03.500 124 12543.17 124.47 54884.18 88888.00 2014-05-04 03:35:03.625 124 12543.15 124.47 54884.18 88888.00 2014-05-04 03:35:03.750 124 12543.10 124.45 54884.18 88888.00 2014-05-04 03:35:03.875 124 12543.08 124.45 54884.20 88888.00 2014-05-04 03:35:04.000 124 12543.12 124.45 54884.18 88888.00 2014-05-04 03:35:04.125 124 12543.12 124.45 54884.20 88888.00 2014-05-04 03:35:04.250 124 12543.05 124.42 54884.20 88888.00 2014-05-04 03:35:04.375 124 12543.08 124.45 54884.20 88888.00 2014-05-04 03:35:04.500 124 12543.10 124.45 54884.20 88888.00 2014-05-04 03:35:04.625 124 12543.12 124.42 54884.20 88888.00 2014-05-04 03:35:04.750 124 12543.10 124.42 54884.20 88888.00 2014-05-04 03:35:04.875 124 12543.05 124.40 54884.20 88888.00 2014-05-04 03:35:05.000 124 12543.08 124.40 54884.20 88888.00 2014-05-04 03:35:05.125 124 12543.12 124.42 54884.20 88888.00 2014-05-04 03:35:05.250 124 12543.02 124.42 54884.22 88888.00 2014-05-04 03:35:05.375 124 12543.02 124.40 54884.22 88888.00 2014-05-04 03:35:05.500 124 12543.05 124.42 54884.22 88888.00 2014-05-04 03:35:05.625 124 12543.10 124.42 54884.22 88888.00 2014-05-04 03:35:05.750 124 12543.15 124.42 54884.20 88888.00 2014-05-04 03:35:05.875 124 12543.20 124.40 54884.22 88888.00 2014-05-04 03:35:06.000 124 12543.17 124.38 54884.18 88888.00 2014-05-04 03:35:06.125 124 12543.15 124.38 54884.15 88888.00 2014-05-04 03:35:06.250 124 12543.05 124.33 54884.15 88888.00 2014-05-04 03:35:06.375 124 12543.08 124.30 54884.15 88888.00 2014-05-04 03:35:06.500 124 12543.08 124.33 54884.15 88888.00 2014-05-04 03:35:06.625 124 12543.10 124.35 54884.18 88888.00 2014-05-04 03:35:06.750 124 12543.12 124.33 54884.18 88888.00 2014-05-04 03:35:06.875 124 12543.17 124.35 54884.18 88888.00 2014-05-04 03:35:07.000 124 12543.20 124.33 54884.18 88888.00 2014-05-04 03:35:07.125 124 12543.17 124.30 54884.18 88888.00 2014-05-04 03:35:07.250 124 12543.17 124.28 54884.20 88888.00 2014-05-04 03:35:07.375 124 12543.25 124.30 54884.18 88888.00 2014-05-04 03:35:07.500 124 12543.27 124.30 54884.18 88888.00 2014-05-04 03:35:07.625 124 12543.27 124.33 54884.20 88888.00 2014-05-04 03:35:07.750 124 12543.17 124.28 54884.22 88888.00 2014-05-04 03:35:07.875 124 12543.20 124.28 54884.20 88888.00 2014-05-04 03:35:08.000 124 12543.30 124.25 54884.18 88888.00 2014-05-04 03:35:08.125 124 12543.27 124.25 54884.20 88888.00 2014-05-04 03:35:08.250 124 12543.23 124.22 54884.20 88888.00 2014-05-04 03:35:08.375 124 12543.20 124.22 54884.22 88888.00 2014-05-04 03:35:08.500 124 12543.20 124.22 54884.20 88888.00 2014-05-04 03:35:08.625 124 12543.23 124.25 54884.20 88888.00 2014-05-04 03:35:08.750 124 12543.27 124.25 54884.22 88888.00 2014-05-04 03:35:08.875 124 12543.30 124.22 54884.20 88888.00 2014-05-04 03:35:09.000 124 12543.25 124.20 54884.20 88888.00 2014-05-04 03:35:09.125 124 12543.25 124.20 54884.20 88888.00 2014-05-04 03:35:09.250 124 12543.15 124.20 54884.20 88888.00 2014-05-04 03:35:09.375 124 12543.17 124.17 54884.18 88888.00 2014-05-04 03:35:09.500 124 12543.17 124.17 54884.20 88888.00 2014-05-04 03:35:09.625 124 12543.17 124.15 54884.22 88888.00 2014-05-04 03:35:09.750 124 12543.25 124.17 54884.22 88888.00 2014-05-04 03:35:09.875 124 12543.25 124.15 54884.25 88888.00 2014-05-04 03:35:10.000 124 12543.27 124.10 54884.25 88888.00 2014-05-04 03:35:10.125 124 12543.23 124.15 54884.22 88888.00 2014-05-04 03:35:10.250 124 12543.15 124.12 54884.22 88888.00 2014-05-04 03:35:10.375 124 12543.17 124.10 54884.20 88888.00 2014-05-04 03:35:10.500 124 12543.17 124.05 54884.22 88888.00 2014-05-04 03:35:10.625 124 12543.20 124.05 54884.25 88888.00 2014-05-04 03:35:10.750 124 12543.25 124.08 54884.25 88888.00 2014-05-04 03:35:10.875 124 12543.27 124.10 54884.25 88888.00 2014-05-04 03:35:11.000 124 12543.33 124.05 54884.22 88888.00 2014-05-04 03:35:11.125 124 12543.30 124.03 54884.22 88888.00 2014-05-04 03:35:11.250 124 12543.27 124.03 54884.25 88888.00 2014-05-04 03:35:11.375 124 12543.35 124.05 54884.25 88888.00 2014-05-04 03:35:11.500 124 12543.35 124.03 54884.22 88888.00 2014-05-04 03:35:11.625 124 12543.40 124.00 54884.25 88888.00 2014-05-04 03:35:11.750 124 12543.38 123.97 54884.22 88888.00 2014-05-04 03:35:11.875 124 12543.35 123.97 54884.20 88888.00 2014-05-04 03:35:12.000 124 12543.38 123.97 54884.22 88888.00 2014-05-04 03:35:12.125 124 12543.38 124.00 54884.28 88888.00 2014-05-04 03:35:12.250 124 12543.30 124.00 54884.28 88888.00 2014-05-04 03:35:12.375 124 12543.30 124.03 54884.28 88888.00 2014-05-04 03:35:12.500 124 12543.33 124.03 54884.25 88888.00 2014-05-04 03:35:12.625 124 12543.33 124.00 54884.25 88888.00 2014-05-04 03:35:12.750 124 12543.38 124.00 54884.30 88888.00 2014-05-04 03:35:12.875 124 12543.40 124.00 54884.30 88888.00 2014-05-04 03:35:13.000 124 12543.38 123.92 54884.25 88888.00 2014-05-04 03:35:13.125 124 12543.35 123.92 54884.25 88888.00 2014-05-04 03:35:13.250 124 12543.35 123.92 54884.25 88888.00 2014-05-04 03:35:13.375 124 12543.40 123.92 54884.25 88888.00 2014-05-04 03:35:13.500 124 12543.42 123.92 54884.30 88888.00 2014-05-04 03:35:13.625 124 12543.45 123.95 54884.28 88888.00 2014-05-04 03:35:13.750 124 12543.42 123.92 54884.28 88888.00 2014-05-04 03:35:13.875 124 12543.40 123.90 54884.30 88888.00 2014-05-04 03:35:14.000 124 12543.33 123.90 54884.28 88888.00 2014-05-04 03:35:14.125 124 12543.33 123.90 54884.28 88888.00 2014-05-04 03:35:14.250 124 12543.33 123.88 54884.30 88888.00 2014-05-04 03:35:14.375 124 12543.40 123.90 54884.28 88888.00 2014-05-04 03:35:14.500 124 12543.33 123.90 54884.30 88888.00 2014-05-04 03:35:14.625 124 12543.30 123.88 54884.28 88888.00 2014-05-04 03:35:14.750 124 12543.27 123.85 54884.28 88888.00 2014-05-04 03:35:14.875 124 12543.30 123.85 54884.28 88888.00 2014-05-04 03:35:15.000 124 12543.33 123.85 54884.30 88888.00 2014-05-04 03:35:15.125 124 12543.30 123.83 54884.30 88888.00 2014-05-04 03:35:15.250 124 12543.25 123.83 54884.30 88888.00 2014-05-04 03:35:15.375 124 12543.27 123.85 54884.30 88888.00 2014-05-04 03:35:15.500 124 12543.35 123.80 54884.30 88888.00 2014-05-04 03:35:15.625 124 12543.38 123.80 54884.32 88888.00 2014-05-04 03:35:15.750 124 12543.30 123.80 54884.28 88888.00 2014-05-04 03:35:15.875 124 12543.35 123.78 54884.28 88888.00 2014-05-04 03:35:16.000 124 12543.40 123.78 54884.28 88888.00 2014-05-04 03:35:16.125 124 12543.38 123.78 54884.30 88888.00 2014-05-04 03:35:16.250 124 12543.35 123.75 54884.30 88888.00 2014-05-04 03:35:16.375 124 12543.38 123.78 54884.32 88888.00 2014-05-04 03:35:16.500 124 12543.42 123.80 54884.35 88888.00 2014-05-04 03:35:16.625 124 12543.42 123.80 54884.32 88888.00 2014-05-04 03:35:16.750 124 12543.40 123.80 54884.32 88888.00 2014-05-04 03:35:16.875 124 12543.38 123.80 54884.32 88888.00 2014-05-04 03:35:17.000 124 12543.38 123.78 54884.30 88888.00 2014-05-04 03:35:17.125 124 12543.35 123.75 54884.32 88888.00 2014-05-04 03:35:17.250 124 12543.30 123.72 54884.35 88888.00 2014-05-04 03:35:17.375 124 12543.27 123.72 54884.38 88888.00 2014-05-04 03:35:17.500 124 12543.27 123.72 54884.38 88888.00 2014-05-04 03:35:17.625 124 12543.30 123.72 54884.38 88888.00 2014-05-04 03:35:17.750 124 12543.35 123.72 54884.38 88888.00 2014-05-04 03:35:17.875 124 12543.42 123.72 54884.35 88888.00 2014-05-04 03:35:18.000 124 12543.42 123.70 54884.35 88888.00 2014-05-04 03:35:18.125 124 12543.40 123.70 54884.35 88888.00 2014-05-04 03:35:18.250 124 12543.35 123.67 54884.35 88888.00 2014-05-04 03:35:18.375 124 12543.35 123.65 54884.32 88888.00 2014-05-04 03:35:18.500 124 12543.38 123.65 54884.32 88888.00 2014-05-04 03:35:18.625 124 12543.40 123.62 54884.35 88888.00 2014-05-04 03:35:18.750 124 12543.42 123.62 54884.32 88888.00 2014-05-04 03:35:18.875 124 12543.42 123.62 54884.32 88888.00 2014-05-04 03:35:19.000 124 12543.38 123.60 54884.30 88888.00 2014-05-04 03:35:19.125 124 12543.30 123.60 54884.35 88888.00 2014-05-04 03:35:19.250 124 12543.25 123.58 54884.35 88888.00 2014-05-04 03:35:19.375 124 12543.33 123.58 54884.32 88888.00 2014-05-04 03:35:19.500 124 12543.38 123.58 54884.35 88888.00 2014-05-04 03:35:19.625 124 12543.40 123.58 54884.30 88888.00 2014-05-04 03:35:19.750 124 12543.45 123.55 54884.32 88888.00 2014-05-04 03:35:19.875 124 12543.45 123.53 54884.32 88888.00 2014-05-04 03:35:20.000 124 12543.45 123.53 54884.30 88888.00 2014-05-04 03:35:20.125 124 12543.42 123.50 54884.32 88888.00 2014-05-04 03:35:20.250 124 12543.38 123.45 54884.32 88888.00 2014-05-04 03:35:20.375 124 12543.42 123.50 54884.32 88888.00 2014-05-04 03:35:20.500 124 12543.45 123.50 54884.32 88888.00 2014-05-04 03:35:20.625 124 12543.48 123.50 54884.32 88888.00 2014-05-04 03:35:20.750 124 12543.45 123.47 54884.32 88888.00 2014-05-04 03:35:20.875 124 12543.45 123.45 54884.30 88888.00 2014-05-04 03:35:21.000 124 12543.50 123.45 54884.30 88888.00 2014-05-04 03:35:21.125 124 12543.52 123.45 54884.30 88888.00 2014-05-04 03:35:21.250 124 12543.58 123.45 54884.30 88888.00 2014-05-04 03:35:21.375 124 12543.58 123.47 54884.35 88888.00 2014-05-04 03:35:21.500 124 12543.48 123.45 54884.35 88888.00 2014-05-04 03:35:21.625 124 12543.50 123.45 54884.35 88888.00 2014-05-04 03:35:21.750 124 12543.50 123.40 54884.35 88888.00 2014-05-04 03:35:21.875 124 12543.50 123.40 54884.38 88888.00 2014-05-04 03:35:22.000 124 12543.60 123.40 54884.35 88888.00 2014-05-04 03:35:22.125 124 12543.60 123.35 54884.35 88888.00 2014-05-04 03:35:22.250 124 12543.55 123.35 54884.38 88888.00 2014-05-04 03:35:22.375 124 12543.60 123.35 54884.38 88888.00 2014-05-04 03:35:22.500 124 12543.52 123.33 54884.38 88888.00 2014-05-04 03:35:22.625 124 12543.45 123.30 54884.35 88888.00 2014-05-04 03:35:22.750 124 12543.48 123.33 54884.32 88888.00 2014-05-04 03:35:22.875 124 12543.55 123.28 54884.32 88888.00 2014-05-04 03:35:23.000 124 12543.60 123.30 54884.30 88888.00 2014-05-04 03:35:23.125 124 12543.60 123.30 54884.35 88888.00 2014-05-04 03:35:23.250 124 12543.52 123.28 54884.32 88888.00 2014-05-04 03:35:23.375 124 12543.60 123.28 54884.30 88888.00 2014-05-04 03:35:23.500 124 12543.65 123.25 54884.32 88888.00 2014-05-04 03:35:23.625 124 12543.67 123.22 54884.30 88888.00 2014-05-04 03:35:23.750 124 12543.65 123.20 54884.30 88888.00 2014-05-04 03:35:23.875 124 12543.62 123.22 54884.30 88888.00 2014-05-04 03:35:24.000 124 12543.60 123.25 54884.32 88888.00 2014-05-04 03:35:24.125 124 12543.58 123.25 54884.35 88888.00 2014-05-04 03:35:24.250 124 12543.58 123.22 54884.38 88888.00 2014-05-04 03:35:24.375 124 12543.60 123.20 54884.38 88888.00 2014-05-04 03:35:24.500 124 12543.60 123.17 54884.35 88888.00 2014-05-04 03:35:24.625 124 12543.55 123.20 54884.38 88888.00 2014-05-04 03:35:24.750 124 12543.58 123.22 54884.35 88888.00 2014-05-04 03:35:24.875 124 12543.58 123.20 54884.38 88888.00 2014-05-04 03:35:25.000 124 12543.58 123.17 54884.35 88888.00 2014-05-04 03:35:25.125 124 12543.55 123.15 54884.38 88888.00 2014-05-04 03:35:25.250 124 12543.58 123.12 54884.35 88888.00 2014-05-04 03:35:25.375 124 12543.62 123.10 54884.35 88888.00 2014-05-04 03:35:25.500 124 12543.67 123.15 54884.38 88888.00 2014-05-04 03:35:25.625 124 12543.65 123.17 54884.38 88888.00 2014-05-04 03:35:25.750 124 12543.65 123.17 54884.38 88888.00 2014-05-04 03:35:25.875 124 12543.70 123.15 54884.35 88888.00 2014-05-04 03:35:26.000 124 12543.70 123.10 54884.32 88888.00 2014-05-04 03:35:26.125 124 12543.70 123.08 54884.35 88888.00 2014-05-04 03:35:26.250 124 12543.67 123.10 54884.35 88888.00 2014-05-04 03:35:26.375 124 12543.65 123.10 54884.38 88888.00 2014-05-04 03:35:26.500 124 12543.65 123.08 54884.38 88888.00 2014-05-04 03:35:26.625 124 12543.70 123.08 54884.38 88888.00 2014-05-04 03:35:26.750 124 12543.62 123.10 54884.43 88888.00 2014-05-04 03:35:26.875 124 12543.62 123.12 54884.38 88888.00 2014-05-04 03:35:27.000 124 12543.62 123.10 54884.35 88888.00 2014-05-04 03:35:27.125 124 12543.60 123.10 54884.38 88888.00 2014-05-04 03:35:27.250 124 12543.52 123.10 54884.38 88888.00 2014-05-04 03:35:27.375 124 12543.52 123.05 54884.38 88888.00 2014-05-04 03:35:27.500 124 12543.60 123.05 54884.38 88888.00 2014-05-04 03:35:27.625 124 12543.73 123.05 54884.40 88888.00 2014-05-04 03:35:27.750 124 12543.67 123.05 54884.40 88888.00 2014-05-04 03:35:27.875 124 12543.65 123.00 54884.38 88888.00 2014-05-04 03:35:28.000 124 12543.67 122.97 54884.38 88888.00 2014-05-04 03:35:28.125 124 12543.65 122.97 54884.38 88888.00 2014-05-04 03:35:28.250 124 12543.73 122.95 54884.40 88888.00 2014-05-04 03:35:28.375 124 12543.77 122.95 54884.40 88888.00 2014-05-04 03:35:28.500 124 12543.83 122.95 54884.43 88888.00 2014-05-04 03:35:28.625 124 12543.85 122.88 54884.43 88888.00 2014-05-04 03:35:28.750 124 12543.92 122.88 54884.38 88888.00 2014-05-04 03:35:28.875 124 12543.95 122.90 54884.38 88888.00 2014-05-04 03:35:29.000 124 12543.92 122.90 54884.38 88888.00 2014-05-04 03:35:29.125 124 12543.88 122.88 54884.40 88888.00 2014-05-04 03:35:29.250 124 12543.85 122.88 54884.40 88888.00 2014-05-04 03:35:29.375 124 12543.88 122.88 54884.40 88888.00 2014-05-04 03:35:29.500 124 12543.92 122.88 54884.40 88888.00 2014-05-04 03:35:29.625 124 12543.95 122.85 54884.40 88888.00 2014-05-04 03:35:29.750 124 12543.95 122.83 54884.43 88888.00 2014-05-04 03:35:29.875 124 12543.95 122.83 54884.43 88888.00 2014-05-04 03:35:30.000 124 12543.95 122.83 54884.38 88888.00 2014-05-04 03:35:30.125 124 12543.98 122.85 54884.38 88888.00 2014-05-04 03:35:30.250 124 12543.95 122.80 54884.40 88888.00 2014-05-04 03:35:30.375 124 12543.92 122.83 54884.40 88888.00 2014-05-04 03:35:30.500 124 12543.92 122.83 54884.43 88888.00 2014-05-04 03:35:30.625 124 12543.98 122.83 54884.40 88888.00 2014-05-04 03:35:30.750 124 12544.00 122.80 54884.40 88888.00 2014-05-04 03:35:30.875 124 12543.98 122.80 54884.40 88888.00 2014-05-04 03:35:31.000 124 12544.00 122.78 54884.43 88888.00 2014-05-04 03:35:31.125 124 12544.02 122.80 54884.40 88888.00 2014-05-04 03:35:31.250 124 12543.98 122.75 54884.38 88888.00 2014-05-04 03:35:31.375 124 12544.00 122.78 54884.40 88888.00 2014-05-04 03:35:31.500 124 12544.00 122.78 54884.40 88888.00 2014-05-04 03:35:31.625 124 12544.02 122.75 54884.45 88888.00 2014-05-04 03:35:31.750 124 12544.05 122.78 54884.45 88888.00 2014-05-04 03:35:31.875 124 12544.05 122.72 54884.45 88888.00 2014-05-04 03:35:32.000 124 12544.05 122.70 54884.45 88888.00 2014-05-04 03:35:32.125 124 12544.02 122.75 54884.45 88888.00 2014-05-04 03:35:32.250 124 12543.95 122.72 54884.47 88888.00 2014-05-04 03:35:32.375 124 12544.00 122.70 54884.47 88888.00 2014-05-04 03:35:32.500 124 12544.00 122.67 54884.47 88888.00 2014-05-04 03:35:32.625 124 12543.95 122.65 54884.45 88888.00 2014-05-04 03:35:32.750 124 12543.95 122.67 54884.43 88888.00 2014-05-04 03:35:32.875 124 12544.00 122.62 54884.43 88888.00 2014-05-04 03:35:33.000 124 12544.02 122.65 54884.45 88888.00 2014-05-04 03:35:33.125 124 12544.00 122.62 54884.45 88888.00 2014-05-04 03:35:33.250 124 12544.00 122.62 54884.47 88888.00 2014-05-04 03:35:33.375 124 12544.08 122.62 54884.45 88888.00 2014-05-04 03:35:33.500 124 12544.10 122.58 54884.45 88888.00 2014-05-04 03:35:33.625 124 12544.05 122.58 54884.43 88888.00 2014-05-04 03:35:33.750 124 12544.02 122.53 54884.40 88888.00 2014-05-04 03:35:33.875 124 12544.02 122.53 54884.45 88888.00 2014-05-04 03:35:34.000 124 12544.12 122.53 54884.45 88888.00 2014-05-04 03:35:34.125 124 12544.12 122.55 54884.47 88888.00 2014-05-04 03:35:34.250 124 12544.05 122.50 54884.47 88888.00 2014-05-04 03:35:34.375 124 12544.05 122.47 54884.45 88888.00 2014-05-04 03:35:34.500 124 12544.08 122.45 54884.47 88888.00 2014-05-04 03:35:34.625 124 12544.12 122.45 54884.50 88888.00 2014-05-04 03:35:34.750 124 12544.15 122.47 54884.50 88888.00 2014-05-04 03:35:34.875 124 12544.12 122.47 54884.47 88888.00 2014-05-04 03:35:35.000 124 12544.15 122.45 54884.45 88888.00 2014-05-04 03:35:35.125 124 12544.17 122.45 54884.45 88888.00 2014-05-04 03:35:35.250 124 12544.17 122.40 54884.47 88888.00 2014-05-04 03:35:35.375 124 12544.17 122.40 54884.47 88888.00 2014-05-04 03:35:35.500 124 12544.20 122.40 54884.47 88888.00 2014-05-04 03:35:35.625 124 12544.17 122.38 54884.47 88888.00 2014-05-04 03:35:35.750 124 12544.20 122.35 54884.50 88888.00 2014-05-04 03:35:35.875 124 12544.17 122.35 54884.50 88888.00 2014-05-04 03:35:36.000 124 12544.23 122.35 54884.47 88888.00 2014-05-04 03:35:36.125 124 12544.20 122.38 54884.50 88888.00 2014-05-04 03:35:36.250 124 12544.15 122.35 54884.53 88888.00 2014-05-04 03:35:36.375 124 12544.20 122.33 54884.50 88888.00 2014-05-04 03:35:36.500 124 12544.23 122.30 54884.53 88888.00 2014-05-04 03:35:36.625 124 12544.20 122.33 54884.50 88888.00 2014-05-04 03:35:36.750 124 12544.17 122.33 54884.53 88888.00 2014-05-04 03:35:36.875 124 12544.20 122.28 54884.53 88888.00 2014-05-04 03:35:37.000 124 12544.25 122.25 54884.47 88888.00 2014-05-04 03:35:37.125 124 12544.33 122.30 54884.50 88888.00 2014-05-04 03:35:37.250 124 12544.27 122.28 54884.53 88888.00 2014-05-04 03:35:37.375 124 12544.25 122.22 54884.53 88888.00 2014-05-04 03:35:37.500 124 12544.25 122.25 54884.53 88888.00 2014-05-04 03:35:37.625 124 12544.30 122.25 54884.53 88888.00 2014-05-04 03:35:37.750 124 12544.33 122.22 54884.50 88888.00 2014-05-04 03:35:37.875 124 12544.33 122.25 54884.53 88888.00 2014-05-04 03:35:38.000 124 12544.30 122.25 54884.53 88888.00 2014-05-04 03:35:38.125 124 12544.33 122.25 54884.53 88888.00 2014-05-04 03:35:38.250 124 12544.27 122.20 54884.53 88888.00 2014-05-04 03:35:38.375 124 12544.25 122.22 54884.55 88888.00 2014-05-04 03:35:38.500 124 12544.23 122.25 54884.57 88888.00 2014-05-04 03:35:38.625 124 12544.30 122.22 54884.57 88888.00 2014-05-04 03:35:38.750 124 12544.27 122.20 54884.57 88888.00 2014-05-04 03:35:38.875 124 12544.30 122.17 54884.55 88888.00 2014-05-04 03:35:39.000 124 12544.35 122.20 54884.57 88888.00 2014-05-04 03:35:39.125 124 12544.45 122.20 54884.60 88888.00 2014-05-04 03:35:39.250 124 12544.40 122.15 54884.57 88888.00 2014-05-04 03:35:39.375 124 12544.33 122.15 54884.55 88888.00 2014-05-04 03:35:39.500 124 12544.33 122.12 54884.57 88888.00 2014-05-04 03:35:39.625 124 12544.42 122.12 54884.57 88888.00 2014-05-04 03:35:39.750 124 12544.40 122.15 54884.60 88888.00 2014-05-04 03:35:39.875 124 12544.35 122.15 54884.62 88888.00 2014-05-04 03:35:40.000 124 12544.35 122.12 54884.60 88888.00 2014-05-04 03:35:40.125 124 12544.38 122.20 54884.60 88888.00 2014-05-04 03:35:40.250 124 12544.38 122.20 54884.62 88888.00 2014-05-04 03:35:40.375 124 12544.45 122.17 54884.62 88888.00 2014-05-04 03:35:40.500 124 12544.42 122.15 54884.62 88888.00 2014-05-04 03:35:40.625 124 12544.45 122.10 54884.60 88888.00 2014-05-04 03:35:40.750 124 12544.48 122.10 54884.60 88888.00 2014-05-04 03:35:40.875 124 12544.45 122.12 54884.65 88888.00 2014-05-04 03:35:41.000 124 12544.38 122.08 54884.62 88888.00 2014-05-04 03:35:41.125 124 12544.35 122.05 54884.62 88888.00 2014-05-04 03:35:41.250 124 12544.38 122.08 54884.65 88888.00 2014-05-04 03:35:41.375 124 12544.42 122.08 54884.65 88888.00 2014-05-04 03:35:41.500 124 12544.52 122.10 54884.62 88888.00 2014-05-04 03:35:41.625 124 12544.55 122.10 54884.65 88888.00 2014-05-04 03:35:41.750 124 12544.52 122.08 54884.65 88888.00 2014-05-04 03:35:41.875 124 12544.48 122.05 54884.65 88888.00 2014-05-04 03:35:42.000 124 12544.45 122.05 54884.68 88888.00 2014-05-04 03:35:42.125 124 12544.40 122.08 54884.72 88888.00 2014-05-04 03:35:42.250 124 12544.35 122.05 54884.72 88888.00 2014-05-04 03:35:42.375 124 12544.45 122.05 54884.70 88888.00 2014-05-04 03:35:42.500 124 12544.45 122.03 54884.72 88888.00 2014-05-04 03:35:42.625 124 12544.50 122.03 54884.70 88888.00 2014-05-04 03:35:42.750 124 12544.52 122.03 54884.70 88888.00 2014-05-04 03:35:42.875 124 12544.55 122.00 54884.70 88888.00 2014-05-04 03:35:43.000 124 12544.52 122.03 54884.72 88888.00 2014-05-04 03:35:43.125 124 12544.48 121.97 54884.75 88888.00 2014-05-04 03:35:43.250 124 12544.55 121.95 54884.75 88888.00 2014-05-04 03:35:43.375 124 12544.58 121.95 54884.75 88888.00 2014-05-04 03:35:43.500 124 12544.48 121.95 54884.75 88888.00 2014-05-04 03:35:43.625 124 12544.52 121.97 54884.75 88888.00 2014-05-04 03:35:43.750 124 12544.55 122.00 54884.75 88888.00 2014-05-04 03:35:43.875 124 12544.52 121.95 54884.72 88888.00 2014-05-04 03:35:44.000 124 12544.60 121.97 54884.72 88888.00 2014-05-04 03:35:44.125 124 12544.67 121.97 54884.75 88888.00 2014-05-04 03:35:44.250 124 12544.67 121.95 54884.78 88888.00 2014-05-04 03:35:44.375 124 12544.70 121.92 54884.72 88888.00 2014-05-04 03:35:44.500 124 12544.70 121.90 54884.72 88888.00 2014-05-04 03:35:44.625 124 12544.65 121.88 54884.72 88888.00 2014-05-04 03:35:44.750 124 12544.62 121.90 54884.75 88888.00 2014-05-04 03:35:44.875 124 12544.67 121.88 54884.78 88888.00 2014-05-04 03:35:45.000 124 12544.70 121.88 54884.78 88888.00 2014-05-04 03:35:45.125 124 12544.75 121.85 54884.80 88888.00 2014-05-04 03:35:45.250 124 12544.73 121.85 54884.80 88888.00 2014-05-04 03:35:45.375 124 12544.75 121.88 54884.80 88888.00 2014-05-04 03:35:45.500 124 12544.80 121.88 54884.80 88888.00 2014-05-04 03:35:45.625 124 12544.83 121.90 54884.82 88888.00 2014-05-04 03:35:45.750 124 12544.80 121.90 54884.82 88888.00 2014-05-04 03:35:45.875 124 12544.77 121.88 54884.82 88888.00 2014-05-04 03:35:46.000 124 12544.80 121.85 54884.82 88888.00 2014-05-04 03:35:46.125 124 12544.77 121.83 54884.82 88888.00 2014-05-04 03:35:46.250 124 12544.70 121.83 54884.82 88888.00 2014-05-04 03:35:46.375 124 12544.73 121.85 54884.82 88888.00 2014-05-04 03:35:46.500 124 12544.75 121.83 54884.85 88888.00 2014-05-04 03:35:46.625 124 12544.77 121.83 54884.88 88888.00 2014-05-04 03:35:46.750 124 12544.75 121.80 54884.85 88888.00 2014-05-04 03:35:46.875 124 12544.83 121.80 54884.85 88888.00 2014-05-04 03:35:47.000 124 12544.88 121.80 54884.82 88888.00 2014-05-04 03:35:47.125 124 12544.83 121.83 54884.88 88888.00 2014-05-04 03:35:47.250 124 12544.75 121.83 54884.88 88888.00 2014-05-04 03:35:47.375 124 12544.77 121.80 54884.88 88888.00 2014-05-04 03:35:47.500 124 12544.80 121.83 54884.93 88888.00 2014-05-04 03:35:47.625 124 12544.85 121.83 54884.93 88888.00 2014-05-04 03:35:47.750 124 12544.88 121.80 54884.90 88888.00 2014-05-04 03:35:47.875 124 12544.85 121.78 54884.90 88888.00 2014-05-04 03:35:48.000 124 12544.85 121.78 54884.93 88888.00 2014-05-04 03:35:48.125 124 12544.83 121.80 54884.95 88888.00 2014-05-04 03:35:48.250 124 12544.83 121.78 54884.95 88888.00 2014-05-04 03:35:48.375 124 12544.92 121.78 54884.93 88888.00 2014-05-04 03:35:48.500 124 12544.90 121.80 54884.93 88888.00 2014-05-04 03:35:48.625 124 12544.80 121.78 54884.93 88888.00 2014-05-04 03:35:48.750 124 12544.83 121.78 54884.97 88888.00 2014-05-04 03:35:48.875 124 12544.92 121.80 54885.00 88888.00 2014-05-04 03:35:49.000 124 12544.95 121.78 54884.95 88888.00 2014-05-04 03:35:49.125 124 12545.02 121.78 54884.95 88888.00 2014-05-04 03:35:49.250 124 12544.98 121.80 54885.00 88888.00 2014-05-04 03:35:49.375 124 12544.95 121.83 54885.00 88888.00 2014-05-04 03:35:49.500 124 12544.88 121.78 54884.97 88888.00 2014-05-04 03:35:49.625 124 12544.95 121.78 54885.00 88888.00 2014-05-04 03:35:49.750 124 12545.05 121.80 54885.03 88888.00 2014-05-04 03:35:49.875 124 12545.05 121.78 54885.03 88888.00 2014-05-04 03:35:50.000 124 12545.02 121.78 54885.00 88888.00 2014-05-04 03:35:50.125 124 12545.02 121.78 54885.00 88888.00 2014-05-04 03:35:50.250 124 12544.98 121.75 54884.97 88888.00 2014-05-04 03:35:50.375 124 12545.00 121.78 54885.00 88888.00 2014-05-04 03:35:50.500 124 12545.00 121.80 54885.03 88888.00 2014-05-04 03:35:50.625 124 12545.00 121.80 54885.03 88888.00 2014-05-04 03:35:50.750 124 12545.00 121.80 54885.00 88888.00 2014-05-04 03:35:50.875 124 12545.05 121.80 54885.00 88888.00 2014-05-04 03:35:51.000 124 12545.08 121.80 54885.03 88888.00 2014-05-04 03:35:51.125 124 12545.10 121.80 54885.05 88888.00 2014-05-04 03:35:51.250 124 12545.10 121.80 54885.05 88888.00 2014-05-04 03:35:51.375 124 12545.12 121.83 54885.05 88888.00 2014-05-04 03:35:51.500 124 12545.10 121.83 54885.05 88888.00 2014-05-04 03:35:51.625 124 12545.10 121.80 54885.07 88888.00 2014-05-04 03:35:51.750 124 12545.08 121.83 54885.10 88888.00 2014-05-04 03:35:51.875 124 12545.08 121.85 54885.10 88888.00 2014-05-04 03:35:52.000 124 12545.10 121.83 54885.10 88888.00 2014-05-04 03:35:52.125 124 12545.12 121.83 54885.10 88888.00 2014-05-04 03:35:52.250 124 12545.08 121.83 54885.10 88888.00 2014-05-04 03:35:52.375 124 12545.08 121.85 54885.12 88888.00 2014-05-04 03:35:52.500 124 12545.05 121.83 54885.12 88888.00 2014-05-04 03:35:52.625 124 12545.08 121.85 54885.15 88888.00 2014-05-04 03:35:52.750 124 12545.08 121.85 54885.15 88888.00 2014-05-04 03:35:52.875 124 12545.10 121.85 54885.15 88888.00 2014-05-04 03:35:53.000 124 12545.12 121.83 54885.12 88888.00 2014-05-04 03:35:53.125 124 12545.10 121.83 54885.18 88888.00 2014-05-04 03:35:53.250 124 12545.08 121.83 54885.18 88888.00 2014-05-04 03:35:53.375 124 12545.12 121.83 54885.15 88888.00 2014-05-04 03:35:53.500 124 12545.10 121.83 54885.15 88888.00 2014-05-04 03:35:53.625 124 12545.12 121.85 54885.15 88888.00 2014-05-04 03:35:53.750 124 12545.15 121.88 54885.18 88888.00 2014-05-04 03:35:53.875 124 12545.15 121.85 54885.18 88888.00 2014-05-04 03:35:54.000 124 12545.08 121.83 54885.20 88888.00 2014-05-04 03:35:54.125 124 12545.08 121.83 54885.18 88888.00 2014-05-04 03:35:54.250 124 12545.12 121.83 54885.18 88888.00 2014-05-04 03:35:54.375 124 12545.17 121.85 54885.18 88888.00 2014-05-04 03:35:54.500 124 12545.20 121.83 54885.20 88888.00 2014-05-04 03:35:54.625 124 12545.20 121.83 54885.22 88888.00 2014-05-04 03:35:54.750 124 12545.20 121.83 54885.22 88888.00 2014-05-04 03:35:54.875 124 12545.20 121.83 54885.22 88888.00 2014-05-04 03:35:55.000 124 12545.25 121.83 54885.25 88888.00 2014-05-04 03:35:55.125 124 12545.17 121.80 54885.25 88888.00 2014-05-04 03:35:55.250 124 12545.20 121.83 54885.25 88888.00 2014-05-04 03:35:55.375 124 12545.20 121.83 54885.25 88888.00 2014-05-04 03:35:55.500 124 12545.17 121.83 54885.25 88888.00 2014-05-04 03:35:55.625 124 12545.23 121.83 54885.28 88888.00 2014-05-04 03:35:55.750 124 12545.25 121.88 54885.30 88888.00 2014-05-04 03:35:55.875 124 12545.25 121.85 54885.28 88888.00 2014-05-04 03:35:56.000 124 12545.25 121.85 54885.28 88888.00 2014-05-04 03:35:56.125 124 12545.25 121.85 54885.30 88888.00 2014-05-04 03:35:56.250 124 12545.25 121.83 54885.28 88888.00 2014-05-04 03:35:56.375 124 12545.33 121.83 54885.30 88888.00 2014-05-04 03:35:56.500 124 12545.38 121.85 54885.32 88888.00 2014-05-04 03:35:56.625 124 12545.35 121.83 54885.35 88888.00 2014-05-04 03:35:56.750 124 12545.33 121.80 54885.32 88888.00 2014-05-04 03:35:56.875 124 12545.42 121.80 54885.35 88888.00 2014-05-04 03:35:57.000 124 12545.42 121.80 54885.32 88888.00 2014-05-04 03:35:57.125 124 12545.38 121.83 54885.35 88888.00 2014-05-04 03:35:57.250 124 12545.27 121.85 54885.40 88888.00 2014-05-04 03:35:57.375 124 12545.30 121.85 54885.38 88888.00 2014-05-04 03:35:57.500 124 12545.27 121.83 54885.35 88888.00 2014-05-04 03:35:57.625 124 12545.33 121.83 54885.38 88888.00 2014-05-04 03:35:57.750 124 12545.35 121.85 54885.40 88888.00 2014-05-04 03:35:57.875 124 12545.38 121.88 54885.40 88888.00 2014-05-04 03:35:58.000 124 12545.38 121.85 54885.38 88888.00 2014-05-04 03:35:58.125 124 12545.38 121.88 54885.40 88888.00 2014-05-04 03:35:58.250 124 12545.35 121.88 54885.43 88888.00 2014-05-04 03:35:58.375 124 12545.38 121.90 54885.43 88888.00 2014-05-04 03:35:58.500 124 12545.40 121.90 54885.43 88888.00 2014-05-04 03:35:58.625 124 12545.48 121.90 54885.45 88888.00 2014-05-04 03:35:58.750 124 12545.42 121.90 54885.45 88888.00 2014-05-04 03:35:58.875 124 12545.42 121.90 54885.45 88888.00 2014-05-04 03:35:59.000 124 12545.42 121.90 54885.45 88888.00 2014-05-04 03:35:59.125 124 12545.48 121.90 54885.43 88888.00 2014-05-04 03:35:59.250 124 12545.55 121.88 54885.43 88888.00 2014-05-04 03:35:59.375 124 12545.55 121.88 54885.43 88888.00 2014-05-04 03:35:59.500 124 12545.48 121.90 54885.43 88888.00 2014-05-04 03:35:59.625 124 12545.45 121.88 54885.45 88888.00 2014-05-04 03:35:59.750 124 12545.42 121.88 54885.47 88888.00 2014-05-04 03:35:59.875 124 12545.40 121.90 54885.50 88888.00 2014-05-04 03:36:00.000 124 12545.48 121.90 54885.47 88888.00 2014-05-04 03:36:00.125 124 12545.50 121.90 54885.53 88888.00 2014-05-04 03:36:00.250 124 12545.45 121.90 54885.55 88888.00 2014-05-04 03:36:00.375 124 12545.45 121.90 54885.53 88888.00 2014-05-04 03:36:00.500 124 12545.45 121.90 54885.53 88888.00 2014-05-04 03:36:00.625 124 12545.48 121.90 54885.50 88888.00 2014-05-04 03:36:00.750 124 12545.48 121.90 54885.53 88888.00 2014-05-04 03:36:00.875 124 12545.42 121.92 54885.53 88888.00 2014-05-04 03:36:01.000 124 12545.50 121.90 54885.53 88888.00 2014-05-04 03:36:01.125 124 12545.52 121.90 54885.53 88888.00 2014-05-04 03:36:01.250 124 12545.58 121.92 54885.57 88888.00 2014-05-04 03:36:01.375 124 12545.60 121.95 54885.57 88888.00 2014-05-04 03:36:01.500 124 12545.52 121.95 54885.57 88888.00 2014-05-04 03:36:01.625 124 12545.48 121.92 54885.57 88888.00 2014-05-04 03:36:01.750 124 12545.48 121.90 54885.57 88888.00 2014-05-04 03:36:01.875 124 12545.52 121.92 54885.60 88888.00 2014-05-04 03:36:02.000 124 12545.55 121.88 54885.60 88888.00 2014-05-04 03:36:02.125 124 12545.55 121.88 54885.62 88888.00 2014-05-04 03:36:02.250 124 12545.52 121.85 54885.60 88888.00 2014-05-04 03:36:02.375 124 12545.60 121.85 54885.65 88888.00 2014-05-04 03:36:02.500 124 12545.67 121.85 54885.62 88888.00 2014-05-04 03:36:02.625 124 12545.60 121.85 54885.62 88888.00 2014-05-04 03:36:02.750 124 12545.60 121.83 54885.62 88888.00 2014-05-04 03:36:02.875 124 12545.65 121.85 54885.68 88888.00 2014-05-04 03:36:03.000 124 12545.75 121.88 54885.70 88888.00 2014-05-04 03:36:03.125 124 12545.75 121.88 54885.68 88888.00 2014-05-04 03:36:03.250 124 12545.70 121.85 54885.70 88888.00 2014-05-04 03:36:03.375 124 12545.70 121.85 54885.70 88888.00 2014-05-04 03:36:03.500 124 12545.70 121.88 54885.70 88888.00 2014-05-04 03:36:03.625 124 12545.67 121.88 54885.70 88888.00 2014-05-04 03:36:03.750 124 12545.70 121.85 54885.70 88888.00 2014-05-04 03:36:03.875 124 12545.73 121.85 54885.68 88888.00 2014-05-04 03:36:04.000 124 12545.75 121.85 54885.70 88888.00 2014-05-04 03:36:04.125 124 12545.70 121.83 54885.70 88888.00 2014-05-04 03:36:04.250 124 12545.62 121.83 54885.72 88888.00 2014-05-04 03:36:04.375 124 12545.65 121.85 54885.78 88888.00 2014-05-04 03:36:04.500 124 12545.67 121.83 54885.78 88888.00 2014-05-04 03:36:04.625 124 12545.70 121.80 54885.78 88888.00 2014-05-04 03:36:04.750 124 12545.62 121.80 54885.78 88888.00 2014-05-04 03:36:04.875 124 12545.67 121.85 54885.80 88888.00 2014-05-04 03:36:05.000 124 12545.73 121.85 54885.82 88888.00 2014-05-04 03:36:05.125 124 12545.80 121.85 54885.82 88888.00 2014-05-04 03:36:05.250 124 12545.83 121.85 54885.82 88888.00 2014-05-04 03:36:05.375 124 12545.85 121.83 54885.82 88888.00 2014-05-04 03:36:05.500 124 12545.80 121.85 54885.85 88888.00 2014-05-04 03:36:05.625 124 12545.77 121.85 54885.82 88888.00 2014-05-04 03:36:05.750 124 12545.75 121.83 54885.82 88888.00 2014-05-04 03:36:05.875 124 12545.80 121.80 54885.82 88888.00 2014-05-04 03:36:06.000 124 12545.83 121.80 54885.82 88888.00 2014-05-04 03:36:06.125 124 12545.77 121.80 54885.88 88888.00 2014-05-04 03:36:06.250 124 12545.75 121.80 54885.88 88888.00 2014-05-04 03:36:06.375 124 12545.77 121.83 54885.90 88888.00 2014-05-04 03:36:06.500 124 12545.80 121.83 54885.90 88888.00 2014-05-04 03:36:06.625 124 12545.83 121.83 54885.88 88888.00 2014-05-04 03:36:06.750 124 12545.83 121.80 54885.90 88888.00 2014-05-04 03:36:06.875 124 12545.75 121.80 54885.93 88888.00 2014-05-04 03:36:07.000 124 12545.80 121.83 54885.90 88888.00 2014-05-04 03:36:07.125 124 12545.83 121.80 54885.90 88888.00 2014-05-04 03:36:07.250 124 12545.77 121.80 54885.95 88888.00 2014-05-04 03:36:07.375 124 12545.85 121.80 54885.93 88888.00 2014-05-04 03:36:07.500 124 12545.80 121.85 54885.93 88888.00 2014-05-04 03:36:07.625 124 12545.75 121.85 54885.95 88888.00 2014-05-04 03:36:07.750 124 12545.70 121.80 54885.93 88888.00 2014-05-04 03:36:07.875 124 12545.67 121.83 54885.95 88888.00 2014-05-04 03:36:08.000 124 12545.70 121.83 54885.97 88888.00 2014-05-04 03:36:08.125 124 12545.77 121.85 54885.97 88888.00 2014-05-04 03:36:08.250 124 12545.80 121.83 54886.00 88888.00 2014-05-04 03:36:08.375 124 12545.88 121.83 54886.00 88888.00 2014-05-04 03:36:08.500 124 12545.88 121.85 54886.00 88888.00 2014-05-04 03:36:08.625 124 12545.88 121.85 54886.00 88888.00 2014-05-04 03:36:08.750 124 12545.83 121.88 54886.00 88888.00 2014-05-04 03:36:08.875 124 12545.83 121.90 54886.03 88888.00 2014-05-04 03:36:09.000 124 12545.92 121.90 54886.03 88888.00 2014-05-04 03:36:09.125 124 12545.95 121.88 54886.07 88888.00 2014-05-04 03:36:09.250 124 12545.90 121.88 54886.07 88888.00 2014-05-04 03:36:09.375 124 12545.92 121.88 54886.07 88888.00 2014-05-04 03:36:09.500 124 12545.92 121.88 54886.05 88888.00 2014-05-04 03:36:09.625 124 12545.90 121.85 54886.05 88888.00 2014-05-04 03:36:09.750 124 12545.88 121.88 54886.05 88888.00 2014-05-04 03:36:09.875 124 12545.90 121.88 54886.07 88888.00 2014-05-04 03:36:10.000 124 12545.88 121.90 54886.05 88888.00 2014-05-04 03:36:10.125 124 12545.85 121.92 54886.05 88888.00 2014-05-04 03:36:10.250 124 12545.88 121.92 54886.07 88888.00 2014-05-04 03:36:10.375 124 12545.92 121.95 54886.07 88888.00 2014-05-04 03:36:10.500 124 12545.98 122.00 54886.12 88888.00 2014-05-04 03:36:10.625 124 12546.00 122.00 54886.10 88888.00 2014-05-04 03:36:10.750 124 12546.02 122.00 54886.12 88888.00 2014-05-04 03:36:10.875 124 12546.02 122.03 54886.15 88888.00 2014-05-04 03:36:11.000 124 12546.00 122.03 54886.15 88888.00 2014-05-04 03:36:11.125 124 12545.98 122.05 54886.18 88888.00 2014-05-04 03:36:11.250 124 12545.98 122.05 54886.18 88888.00 2014-05-04 03:36:11.375 124 12546.02 122.05 54886.15 88888.00 2014-05-04 03:36:11.500 124 12545.98 122.03 54886.15 88888.00 2014-05-04 03:36:11.625 124 12546.00 122.03 54886.18 88888.00 2014-05-04 03:36:11.750 124 12545.98 122.05 54886.18 88888.00 2014-05-04 03:36:11.875 124 12545.95 122.05 54886.18 88888.00 2014-05-04 03:36:12.000 124 12545.95 122.03 54886.18 88888.00 2014-05-04 03:36:12.125 124 12546.00 122.03 54886.18 88888.00 2014-05-04 03:36:12.250 124 12546.02 122.03 54886.20 88888.00 2014-05-04 03:36:12.375 124 12546.02 122.05 54886.20 88888.00 2014-05-04 03:36:12.500 124 12546.02 122.05 54886.20 88888.00 2014-05-04 03:36:12.625 124 12546.02 122.05 54886.20 88888.00 2014-05-04 03:36:12.750 124 12546.10 122.03 54886.22 88888.00 2014-05-04 03:36:12.875 124 12546.12 122.05 54886.25 88888.00 2014-05-04 03:36:13.000 124 12546.10 122.08 54886.28 88888.00 2014-05-04 03:36:13.125 124 12546.05 122.10 54886.25 88888.00 2014-05-04 03:36:13.250 124 12546.02 122.08 54886.28 88888.00 2014-05-04 03:36:13.375 124 12546.05 122.08 54886.30 88888.00 2014-05-04 03:36:13.500 124 12546.08 122.12 54886.32 88888.00 2014-05-04 03:36:13.625 124 12546.17 122.12 54886.32 88888.00 2014-05-04 03:36:13.750 124 12546.20 122.12 54886.32 88888.00 2014-05-04 03:36:13.875 124 12546.15 122.10 54886.32 88888.00 2014-05-04 03:36:14.000 124 12546.12 122.12 54886.30 88888.00 2014-05-04 03:36:14.125 124 12546.15 122.15 54886.30 88888.00 2014-05-04 03:36:14.250 124 12546.20 122.12 54886.32 88888.00 2014-05-04 03:36:14.375 124 12546.30 122.15 54886.32 88888.00 2014-05-04 03:36:14.500 124 12546.27 122.17 54886.32 88888.00 2014-05-04 03:36:14.625 124 12546.30 122.17 54886.35 88888.00 2014-05-04 03:36:14.750 124 12546.33 122.15 54886.35 88888.00 2014-05-04 03:36:14.875 124 12546.30 122.15 54886.35 88888.00 2014-05-04 03:36:15.000 124 12546.35 122.17 54886.35 88888.00 2014-05-04 03:36:15.125 124 12546.35 122.20 54886.38 88888.00 2014-05-04 03:36:15.250 124 12546.27 122.17 54886.38 88888.00 2014-05-04 03:36:15.375 124 12546.30 122.20 54886.38 88888.00 2014-05-04 03:36:15.500 124 12546.35 122.17 54886.38 88888.00 2014-05-04 03:36:15.625 124 12546.40 122.17 54886.38 88888.00 2014-05-04 03:36:15.750 124 12546.40 122.17 54886.38 88888.00 2014-05-04 03:36:15.875 124 12546.38 122.20 54886.38 88888.00 2014-05-04 03:36:16.000 124 12546.38 122.20 54886.32 88888.00 2014-05-04 03:36:16.125 124 12546.35 122.20 54886.38 88888.00 2014-05-04 03:36:16.250 124 12546.38 122.25 54886.43 88888.00 2014-05-04 03:36:16.375 124 12546.45 122.30 54886.43 88888.00 2014-05-04 03:36:16.500 124 12546.42 122.28 54886.43 88888.00 2014-05-04 03:36:16.625 124 12546.38 122.28 54886.43 88888.00 2014-05-04 03:36:16.750 124 12546.38 122.30 54886.43 88888.00 2014-05-04 03:36:16.875 124 12546.45 122.33 54886.43 88888.00 2014-05-04 03:36:17.000 124 12546.48 122.33 54886.43 88888.00 2014-05-04 03:36:17.125 124 12546.50 122.33 54886.45 88888.00 2014-05-04 03:36:17.250 124 12546.52 122.35 54886.45 88888.00 2014-05-04 03:36:17.375 124 12546.62 122.35 54886.47 88888.00 2014-05-04 03:36:17.500 124 12546.62 122.35 54886.47 88888.00 2014-05-04 03:36:17.625 124 12546.58 122.33 54886.45 88888.00 2014-05-04 03:36:17.750 124 12546.60 122.35 54886.45 88888.00 2014-05-04 03:36:17.875 124 12546.62 122.38 54886.50 88888.00 2014-05-04 03:36:18.000 124 12546.62 122.40 54886.53 88888.00 2014-05-04 03:36:18.125 124 12546.60 122.40 54886.55 88888.00 2014-05-04 03:36:18.250 124 12546.55 122.40 54886.57 88888.00 2014-05-04 03:36:18.375 124 12546.62 122.40 54886.57 88888.00 2014-05-04 03:36:18.500 124 12546.67 122.42 54886.55 88888.00 2014-05-04 03:36:18.625 124 12546.62 122.45 54886.55 88888.00 2014-05-04 03:36:18.750 124 12546.55 122.42 54886.53 88888.00 2014-05-04 03:36:18.875 124 12546.60 122.40 54886.53 88888.00 2014-05-04 03:36:19.000 124 12546.65 122.45 54886.53 88888.00 2014-05-04 03:36:19.125 124 12546.67 122.47 54886.57 88888.00 2014-05-04 03:36:19.250 124 12546.70 122.47 54886.55 88888.00 2014-05-04 03:36:19.375 124 12546.85 122.50 54886.57 88888.00 2014-05-04 03:36:19.500 124 12546.85 122.50 54886.57 88888.00 2014-05-04 03:36:19.625 124 12546.90 122.47 54886.60 88888.00 2014-05-04 03:36:19.750 124 12546.95 122.47 54886.57 88888.00 2014-05-04 03:36:19.875 124 12546.90 122.50 54886.55 88888.00 2014-05-04 03:36:20.000 124 12546.92 122.47 54886.55 88888.00 2014-05-04 03:36:20.125 124 12546.92 122.53 54886.57 88888.00 2014-05-04 03:36:20.250 124 12546.85 122.55 54886.60 88888.00 2014-05-04 03:36:20.375 124 12546.92 122.58 54886.60 88888.00 2014-05-04 03:36:20.500 124 12547.00 122.58 54886.62 88888.00 2014-05-04 03:36:20.625 124 12546.98 122.58 54886.60 88888.00 2014-05-04 03:36:20.750 124 12547.00 122.55 54886.62 88888.00 2014-05-04 03:36:20.875 124 12547.05 122.58 54886.62 88888.00 2014-05-04 03:36:21.000 124 12547.10 122.65 54886.65 88888.00 2014-05-04 03:36:21.125 124 12547.12 122.67 54886.68 88888.00 2014-05-04 03:36:21.250 124 12547.08 122.67 54886.68 88888.00 2014-05-04 03:36:21.375 124 12547.10 122.67 54886.68 88888.00 2014-05-04 03:36:21.500 124 12547.15 122.67 54886.68 88888.00 2014-05-04 03:36:21.625 124 12547.20 122.70 54886.68 88888.00 2014-05-04 03:36:21.750 124 12547.17 122.72 54886.70 88888.00 2014-05-04 03:36:21.875 124 12547.10 122.70 54886.70 88888.00 2014-05-04 03:36:22.000 124 12547.10 122.67 54886.70 88888.00 2014-05-04 03:36:22.125 124 12547.10 122.70 54886.70 88888.00 2014-05-04 03:36:22.250 124 12547.12 122.65 54886.70 88888.00 2014-05-04 03:36:22.375 124 12547.17 122.62 54886.68 88888.00 2014-05-04 03:36:22.500 124 12547.23 122.67 54886.70 88888.00 2014-05-04 03:36:22.625 124 12547.25 122.72 54886.72 88888.00 2014-05-04 03:36:22.750 124 12547.30 122.72 54886.72 88888.00 2014-05-04 03:36:22.875 124 12547.33 122.75 54886.75 88888.00 2014-05-04 03:36:23.000 124 12547.30 122.78 54886.75 88888.00 2014-05-04 03:36:23.125 124 12547.23 122.78 54886.75 88888.00 2014-05-04 03:36:23.250 124 12547.25 122.72 54886.72 88888.00 2014-05-04 03:36:23.375 124 12547.30 122.78 54886.75 88888.00 2014-05-04 03:36:23.500 124 12547.35 122.80 54886.78 88888.00 2014-05-04 03:36:23.625 124 12547.38 122.80 54886.75 88888.00 2014-05-04 03:36:23.750 124 12547.45 122.80 54886.78 88888.00 2014-05-04 03:36:23.875 124 12547.45 122.80 54886.80 88888.00 2014-05-04 03:36:24.000 124 12547.48 122.80 54886.82 88888.00 2014-05-04 03:36:24.125 124 12547.58 122.83 54886.80 88888.00 2014-05-04 03:36:24.250 124 12547.55 122.78 54886.82 88888.00 2014-05-04 03:36:24.375 124 12547.58 122.83 54886.80 88888.00 2014-05-04 03:36:24.500 124 12547.62 122.83 54886.80 88888.00 2014-05-04 03:36:24.625 124 12547.62 122.83 54886.80 88888.00 2014-05-04 03:36:24.750 124 12547.65 122.85 54886.85 88888.00 2014-05-04 03:36:24.875 124 12547.67 122.83 54886.90 88888.00 2014-05-04 03:36:25.000 124 12547.65 122.78 54886.88 88888.00 2014-05-04 03:36:25.125 124 12547.70 122.80 54886.88 88888.00 2014-05-04 03:36:25.250 124 12547.70 122.83 54886.88 88888.00 2014-05-04 03:36:25.375 124 12547.73 122.83 54886.88 88888.00 2014-05-04 03:36:25.500 124 12547.73 122.83 54886.85 88888.00 2014-05-04 03:36:25.625 124 12547.70 122.83 54886.85 88888.00 2014-05-04 03:36:25.750 124 12547.75 122.83 54886.88 88888.00 2014-05-04 03:36:25.875 124 12547.90 122.88 54886.90 88888.00 2014-05-04 03:36:26.000 124 12548.00 122.90 54886.88 88888.00 2014-05-04 03:36:26.125 124 12548.02 122.92 54886.90 88888.00 2014-05-04 03:36:26.250 124 12547.98 122.90 54886.93 88888.00 2014-05-04 03:36:26.375 124 12548.02 122.88 54886.90 88888.00 2014-05-04 03:36:26.500 124 12548.00 122.88 54886.90 88888.00 2014-05-04 03:36:26.625 124 12548.00 122.90 54886.93 88888.00 2014-05-04 03:36:26.750 124 12548.05 122.90 54886.90 88888.00 2014-05-04 03:36:26.875 124 12548.05 122.92 54886.95 88888.00 2014-05-04 03:36:27.000 124 12548.10 122.92 54886.93 88888.00 2014-05-04 03:36:27.125 124 12548.17 122.92 54886.93 88888.00 2014-05-04 03:36:27.250 124 12548.25 122.90 54886.93 88888.00 2014-05-04 03:36:27.375 124 12548.27 122.90 54886.93 88888.00 2014-05-04 03:36:27.500 124 12548.30 122.92 54886.95 88888.00 2014-05-04 03:36:27.625 124 12548.35 122.92 54886.93 88888.00 2014-05-04 03:36:27.750 124 12548.40 122.95 54886.95 88888.00 2014-05-04 03:36:27.875 124 12548.38 122.97 54886.97 88888.00 2014-05-04 03:36:28.000 124 12548.38 122.95 54886.97 88888.00 2014-05-04 03:36:28.125 124 12548.42 122.95 54886.97 88888.00 2014-05-04 03:36:28.250 124 12548.48 122.97 54887.03 88888.00 2014-05-04 03:36:28.375 124 12548.55 122.97 54886.97 88888.00 2014-05-04 03:36:28.500 124 12548.58 122.97 54886.97 88888.00 2014-05-04 03:36:28.625 124 12548.58 123.00 54887.00 88888.00 2014-05-04 03:36:28.750 124 12548.60 123.05 54887.00 88888.00 2014-05-04 03:36:28.875 124 12548.60 123.03 54887.00 88888.00 2014-05-04 03:36:29.000 124 12548.67 123.05 54887.00 88888.00 2014-05-04 03:36:29.125 124 12548.75 123.03 54887.00 88888.00 2014-05-04 03:36:29.250 124 12548.73 123.03 54887.03 88888.00 2014-05-04 03:36:29.375 124 12548.77 123.08 54887.03 88888.00 2014-05-04 03:36:29.500 124 12548.80 123.10 54887.05 88888.00 2014-05-04 03:36:29.625 124 12548.80 123.10 54887.05 88888.00 2014-05-04 03:36:29.750 124 12548.88 123.10 54887.07 88888.00 2014-05-04 03:36:29.875 124 12548.92 123.12 54887.05 88888.00 2014-05-04 03:36:30.000 124 12548.92 123.10 54887.03 88888.00 2014-05-04 03:36:30.125 124 12548.92 123.10 54887.05 88888.00 2014-05-04 03:36:30.250 124 12548.90 123.10 54887.03 88888.00 2014-05-04 03:36:30.375 124 12548.98 123.17 54887.05 88888.00 2014-05-04 03:36:30.500 124 12549.02 123.17 54887.07 88888.00 2014-05-04 03:36:30.625 124 12549.12 123.17 54887.07 88888.00 2014-05-04 03:36:30.750 124 12549.12 123.17 54887.10 88888.00 2014-05-04 03:36:30.875 124 12549.17 123.17 54887.07 88888.00 2014-05-04 03:36:31.000 124 12549.25 123.20 54887.07 88888.00 2014-05-04 03:36:31.125 124 12549.33 123.20 54887.10 88888.00 2014-05-04 03:36:31.250 124 12549.30 123.25 54887.10 88888.00 2014-05-04 03:36:31.375 124 12549.20 123.25 54887.12 88888.00 2014-05-04 03:36:31.500 124 12549.17 123.25 54887.12 88888.00 2014-05-04 03:36:31.625 124 12549.33 123.25 54887.12 88888.00 2014-05-04 03:36:31.750 124 12549.40 123.25 54887.10 88888.00 2014-05-04 03:36:31.875 124 12549.45 123.30 54887.10 88888.00 2014-05-04 03:36:32.000 124 12549.40 123.33 54887.07 88888.00 2014-05-04 03:36:32.125 124 12549.42 123.33 54887.12 88888.00 2014-05-04 03:36:32.250 124 12549.50 123.30 54887.12 88888.00 2014-05-04 03:36:32.375 124 12549.58 123.33 54887.12 88888.00 2014-05-04 03:36:32.500 124 12549.58 123.38 54887.12 88888.00 2014-05-04 03:36:32.625 124 12549.58 123.40 54887.15 88888.00 2014-05-04 03:36:32.750 124 12549.65 123.42 54887.18 88888.00 2014-05-04 03:36:32.875 124 12549.62 123.40 54887.18 88888.00 2014-05-04 03:36:33.000 124 12549.62 123.42 54887.15 88888.00 2014-05-04 03:36:33.125 124 12549.65 123.42 54887.18 88888.00 2014-05-04 03:36:33.250 124 12549.70 123.42 54887.20 88888.00 2014-05-04 03:36:33.375 124 12549.80 123.42 54887.22 88888.00 2014-05-04 03:36:33.500 124 12549.83 123.45 54887.22 88888.00 2014-05-04 03:36:33.625 124 12549.95 123.47 54887.20 88888.00 2014-05-04 03:36:33.750 124 12550.02 123.47 54887.20 88888.00 2014-05-04 03:36:33.875 124 12550.00 123.50 54887.20 88888.00 2014-05-04 03:36:34.000 124 12549.95 123.47 54887.22 88888.00 2014-05-04 03:36:34.125 124 12549.95 123.53 54887.25 88888.00 2014-05-04 03:36:34.250 124 12550.00 123.55 54887.28 88888.00 2014-05-04 03:36:34.375 124 12550.12 123.55 54887.28 88888.00 2014-05-04 03:36:34.500 124 12550.17 123.58 54887.28 88888.00 2014-05-04 03:36:34.625 124 12550.17 123.55 54887.28 88888.00 2014-05-04 03:36:34.750 124 12550.27 123.58 54887.28 88888.00 2014-05-04 03:36:34.875 124 12550.25 123.55 54887.28 88888.00 2014-05-04 03:36:35.000 124 12550.30 123.55 54887.28 88888.00 2014-05-04 03:36:35.125 124 12550.35 123.60 54887.32 88888.00 2014-05-04 03:36:35.250 124 12550.38 123.58 54887.30 88888.00 2014-05-04 03:36:35.375 124 12550.45 123.62 54887.28 88888.00 2014-05-04 03:36:35.500 124 12550.48 123.62 54887.28 88888.00 2014-05-04 03:36:35.625 124 12550.52 123.65 54887.28 88888.00 2014-05-04 03:36:35.750 124 12550.60 123.65 54887.32 88888.00 2014-05-04 03:36:35.875 124 12550.60 123.65 54887.32 88888.00 2014-05-04 03:36:36.000 124 12550.58 123.65 54887.32 88888.00 2014-05-04 03:36:36.125 124 12550.67 123.65 54887.30 88888.00 2014-05-04 03:36:36.250 124 12550.67 123.67 54887.35 88888.00 2014-05-04 03:36:36.375 124 12550.77 123.72 54887.38 88888.00 2014-05-04 03:36:36.500 124 12550.85 123.70 54887.35 88888.00 2014-05-04 03:36:36.625 124 12550.85 123.70 54887.35 88888.00 2014-05-04 03:36:36.750 124 12550.83 123.75 54887.38 88888.00 2014-05-04 03:36:36.875 124 12550.88 123.78 54887.40 88888.00 2014-05-04 03:36:37.000 124 12550.92 123.80 54887.38 88888.00 2014-05-04 03:36:37.125 124 12550.98 123.80 54887.40 88888.00 2014-05-04 03:36:37.250 124 12550.95 123.80 54887.40 88888.00 2014-05-04 03:36:37.375 124 12550.98 123.83 54887.40 88888.00 2014-05-04 03:36:37.500 124 12551.00 123.83 54887.40 88888.00 2014-05-04 03:36:37.625 124 12551.08 123.83 54887.40 88888.00 2014-05-04 03:36:37.750 124 12551.15 123.83 54887.40 88888.00 2014-05-04 03:36:37.875 124 12551.12 123.80 54887.43 88888.00 2014-05-04 03:36:38.000 124 12551.15 123.85 54887.43 88888.00 2014-05-04 03:36:38.125 124 12551.20 123.88 54887.45 88888.00 2014-05-04 03:36:38.250 124 12551.20 123.85 54887.47 88888.00 2014-05-04 03:36:38.375 124 12551.25 123.88 54887.47 88888.00 2014-05-04 03:36:38.500 124 12551.25 123.90 54887.47 88888.00 2014-05-04 03:36:38.625 124 12551.27 123.90 54887.47 88888.00 2014-05-04 03:36:38.750 124 12551.33 123.92 54887.47 88888.00 2014-05-04 03:36:38.875 124 12551.38 123.92 54887.47 88888.00 2014-05-04 03:36:39.000 124 12551.38 123.97 54887.50 88888.00 2014-05-04 03:36:39.125 124 12551.35 123.97 54887.50 88888.00 2014-05-04 03:36:39.250 124 12551.40 123.95 54887.53 88888.00 2014-05-04 03:36:39.375 124 12551.50 123.97 54887.53 88888.00 2014-05-04 03:36:39.500 124 12551.45 124.00 54887.57 88888.00 2014-05-04 03:36:39.625 124 12551.50 124.00 54887.57 88888.00 2014-05-04 03:36:39.750 124 12551.58 123.97 54887.57 88888.00 2014-05-04 03:36:39.875 124 12551.65 124.00 54887.55 88888.00 2014-05-04 03:36:40.000 124 12551.75 124.03 54887.57 88888.00 2014-05-04 03:36:40.125 124 12551.80 124.05 54887.62 88888.00 2014-05-04 03:36:40.250 124 12551.77 124.08 54887.60 88888.00 2014-05-04 03:36:40.375 124 12551.83 124.08 54887.57 88888.00 2014-05-04 03:36:40.500 124 12551.77 124.10 54887.57 88888.00 2014-05-04 03:36:40.625 124 12551.75 124.08 54887.57 88888.00 2014-05-04 03:36:40.750 124 12551.88 124.10 54887.57 88888.00 2014-05-04 03:36:40.875 124 12551.92 124.12 54887.62 88888.00 2014-05-04 03:36:41.000 124 12552.00 124.17 54887.62 88888.00 2014-05-04 03:36:41.125 124 12552.05 124.20 54887.62 88888.00 2014-05-04 03:36:41.250 124 12552.05 124.20 54887.62 88888.00 2014-05-04 03:36:41.375 124 12552.08 124.20 54887.65 88888.00 2014-05-04 03:36:41.500 124 12552.02 124.17 54887.68 88888.00 2014-05-04 03:36:41.625 124 12551.98 124.17 54887.68 88888.00 2014-05-04 03:36:41.750 124 12552.05 124.15 54887.68 88888.00 2014-05-04 03:36:41.875 124 12552.15 124.17 54887.70 88888.00 2014-05-04 03:36:42.000 124 12552.17 124.22 54887.68 88888.00 2014-05-04 03:36:42.125 124 12552.23 124.25 54887.70 88888.00 2014-05-04 03:36:42.250 124 12552.30 124.22 54887.72 88888.00 2014-05-04 03:36:42.375 124 12552.35 124.28 54887.72 88888.00 2014-05-04 03:36:42.500 124 12552.42 124.28 54887.72 88888.00 2014-05-04 03:36:42.625 124 12552.48 124.25 54887.72 88888.00 2014-05-04 03:36:42.750 124 12552.52 124.28 54887.72 88888.00 2014-05-04 03:36:42.875 124 12552.50 124.33 54887.72 88888.00 2014-05-04 03:36:43.000 124 12552.48 124.33 54887.72 88888.00 2014-05-04 03:36:43.125 124 12552.50 124.30 54887.78 88888.00 2014-05-04 03:36:43.250 124 12552.62 124.30 54887.80 88888.00 2014-05-04 03:36:43.375 124 12552.70 124.33 54887.80 88888.00 2014-05-04 03:36:43.500 124 12552.73 124.35 54887.82 88888.00 2014-05-04 03:36:43.625 124 12552.77 124.35 54887.85 88888.00 2014-05-04 03:36:43.750 124 12552.83 124.35 54887.88 88888.00 2014-05-04 03:36:43.875 124 12552.83 124.38 54887.85 88888.00 2014-05-04 03:36:44.000 124 12552.85 124.38 54887.82 88888.00 2014-05-04 03:36:44.125 124 12552.90 124.42 54887.85 88888.00 2014-05-04 03:36:44.250 124 12552.95 124.42 54887.85 88888.00 2014-05-04 03:36:44.375 124 12553.00 124.40 54887.85 88888.00 2014-05-04 03:36:44.500 124 12553.02 124.45 54887.88 88888.00 2014-05-04 03:36:44.625 124 12553.08 124.45 54887.90 88888.00 2014-05-04 03:36:44.750 124 12553.08 124.45 54887.90 88888.00 2014-05-04 03:36:44.875 124 12553.12 124.50 54887.90 88888.00 2014-05-04 03:36:45.000 124 12553.15 124.50 54887.90 88888.00 2014-05-04 03:36:45.125 124 12553.15 124.53 54887.90 88888.00 2014-05-04 03:36:45.250 124 12553.15 124.55 54887.95 88888.00 2014-05-04 03:36:45.375 124 12553.20 124.55 54887.95 88888.00 2014-05-04 03:36:45.500 124 12553.20 124.53 54887.95 88888.00 2014-05-04 03:36:45.625 124 12553.25 124.53 54887.95 88888.00 2014-05-04 03:36:45.750 124 12553.33 124.55 54887.95 88888.00 2014-05-04 03:36:45.875 124 12553.42 124.55 54887.95 88888.00 2014-05-04 03:36:46.000 124 12553.48 124.55 54887.95 88888.00 2014-05-04 03:36:46.125 124 12553.52 124.58 54888.00 88888.00 2014-05-04 03:36:46.250 124 12553.55 124.55 54888.03 88888.00 2014-05-04 03:36:46.375 124 12553.60 124.60 54888.03 88888.00 2014-05-04 03:36:46.500 124 12553.60 124.65 54888.03 88888.00 2014-05-04 03:36:46.625 124 12553.58 124.62 54888.07 88888.00 2014-05-04 03:36:46.750 124 12553.65 124.65 54888.07 88888.00 2014-05-04 03:36:46.875 124 12553.65 124.62 54888.05 88888.00 2014-05-04 03:36:47.000 124 12553.67 124.65 54888.03 88888.00 2014-05-04 03:36:47.125 124 12553.73 124.67 54888.03 88888.00 2014-05-04 03:36:47.250 124 12553.77 124.67 54888.07 88888.00 2014-05-04 03:36:47.375 124 12553.88 124.72 54888.05 88888.00 2014-05-04 03:36:47.500 124 12553.92 124.72 54888.03 88888.00 2014-05-04 03:36:47.625 124 12553.98 124.72 54888.05 88888.00 2014-05-04 03:36:47.750 124 12554.00 124.72 54888.07 88888.00 2014-05-04 03:36:47.875 124 12553.98 124.75 54888.10 88888.00 2014-05-04 03:36:48.000 124 12554.05 124.78 54888.10 88888.00 2014-05-04 03:36:48.125 124 12554.10 124.78 54888.10 88888.00 2014-05-04 03:36:48.250 124 12554.12 124.75 54888.12 88888.00 2014-05-04 03:36:48.375 124 12554.15 124.75 54888.12 88888.00 2014-05-04 03:36:48.500 124 12554.17 124.78 54888.15 88888.00 2014-05-04 03:36:48.625 124 12554.25 124.78 54888.15 88888.00 2014-05-04 03:36:48.750 124 12554.30 124.78 54888.18 88888.00 2014-05-04 03:36:48.875 124 12554.33 124.75 54888.20 88888.00 2014-05-04 03:36:49.000 124 12554.40 124.75 54888.18 88888.00 2014-05-04 03:36:49.125 124 12554.42 124.78 54888.20 88888.00 2014-05-04 03:36:49.250 124 12554.45 124.80 54888.22 88888.00 2014-05-04 03:36:49.375 124 12554.48 124.83 54888.25 88888.00 2014-05-04 03:36:49.500 124 12554.48 124.80 54888.25 88888.00 2014-05-04 03:36:49.625 124 12554.50 124.80 54888.25 88888.00 2014-05-04 03:36:49.750 124 12554.62 124.80 54888.28 88888.00 2014-05-04 03:36:49.875 124 12554.67 124.80 54888.28 88888.00 2014-05-04 03:36:50.000 124 12554.70 124.88 54888.28 88888.00 2014-05-04 03:36:50.125 124 12554.70 124.88 54888.30 88888.00 2014-05-04 03:36:50.250 124 12554.77 124.83 54888.32 88888.00 2014-05-04 03:36:50.375 124 12554.85 124.85 54888.32 88888.00 2014-05-04 03:36:50.500 124 12554.83 124.85 54888.35 88888.00 2014-05-04 03:36:50.625 124 12554.85 124.85 54888.35 88888.00 2014-05-04 03:36:50.750 124 12554.92 124.85 54888.38 88888.00 2014-05-04 03:36:50.875 124 12554.98 124.83 54888.35 88888.00 2014-05-04 03:36:51.000 124 12555.00 124.83 54888.35 88888.00 2014-05-04 03:36:51.125 124 12555.10 124.88 54888.38 88888.00 2014-05-04 03:36:51.250 124 12555.05 124.90 54888.40 88888.00 2014-05-04 03:36:51.375 124 12555.15 124.92 54888.40 88888.00 2014-05-04 03:36:51.500 124 12555.23 124.92 54888.43 88888.00 2014-05-04 03:36:51.625 124 12555.23 124.88 54888.43 88888.00 2014-05-04 03:36:51.750 124 12555.20 124.85 54888.40 88888.00 2014-05-04 03:36:51.875 124 12555.25 124.88 54888.40 88888.00 2014-05-04 03:36:52.000 124 12555.38 124.88 54888.43 88888.00 2014-05-04 03:36:52.125 124 12555.42 124.88 54888.45 88888.00 2014-05-04 03:36:52.250 124 12555.48 124.88 54888.47 88888.00 2014-05-04 03:36:52.375 124 12555.60 124.92 54888.45 88888.00 2014-05-04 03:36:52.500 124 12555.62 124.90 54888.45 88888.00 2014-05-04 03:36:52.625 124 12555.67 124.88 54888.47 88888.00 2014-05-04 03:36:52.750 124 12555.67 124.90 54888.47 88888.00 2014-05-04 03:36:52.875 124 12555.73 124.92 54888.50 88888.00 2014-05-04 03:36:53.000 124 12555.85 124.95 54888.53 88888.00 2014-05-04 03:36:53.125 124 12555.88 124.95 54888.55 88888.00 2014-05-04 03:36:53.250 124 12555.83 124.92 54888.53 88888.00 2014-05-04 03:36:53.375 124 12555.88 124.95 54888.50 88888.00 2014-05-04 03:36:53.500 124 12555.90 124.97 54888.53 88888.00 2014-05-04 03:36:53.625 124 12556.02 124.97 54888.53 88888.00 2014-05-04 03:36:53.750 124 12556.08 124.95 54888.50 88888.00 2014-05-04 03:36:53.875 124 12556.02 124.92 54888.50 88888.00 2014-05-04 03:36:54.000 124 12556.08 124.95 54888.53 88888.00 2014-05-04 03:36:54.125 124 12556.15 124.95 54888.53 88888.00 2014-05-04 03:36:54.250 124 12556.12 124.90 54888.53 88888.00 2014-05-04 03:36:54.375 124 12556.23 124.92 54888.55 88888.00 2014-05-04 03:36:54.500 124 12556.30 124.97 54888.60 88888.00 2014-05-04 03:36:54.625 124 12556.30 125.00 54888.60 88888.00 2014-05-04 03:36:54.750 124 12556.35 124.97 54888.60 88888.00 2014-05-04 03:36:54.875 124 12556.42 124.97 54888.57 88888.00 2014-05-04 03:36:55.000 124 12556.45 125.00 54888.60 88888.00 2014-05-04 03:36:55.125 124 12556.50 125.03 54888.62 88888.00 2014-05-04 03:36:55.250 124 12556.52 125.03 54888.68 88888.00 2014-05-04 03:36:55.375 124 12556.62 125.03 54888.68 88888.00 2014-05-04 03:36:55.500 124 12556.65 125.00 54888.65 88888.00 2014-05-04 03:36:55.625 124 12556.65 125.00 54888.68 88888.00 2014-05-04 03:36:55.750 124 12556.73 125.00 54888.70 88888.00 2014-05-04 03:36:55.875 124 12556.80 125.00 54888.70 88888.00 2014-05-04 03:36:56.000 124 12556.88 125.00 54888.72 88888.00 2014-05-04 03:36:56.125 124 12556.92 125.00 54888.72 88888.00 2014-05-04 03:36:56.250 124 12556.98 125.00 54888.72 88888.00 2014-05-04 03:36:56.375 124 12557.05 125.00 54888.72 88888.00 2014-05-04 03:36:56.500 124 12557.05 125.03 54888.75 88888.00 2014-05-04 03:36:56.625 124 12557.12 125.05 54888.75 88888.00 2014-05-04 03:36:56.750 124 12557.12 125.03 54888.78 88888.00 2014-05-04 03:36:56.875 124 12557.17 125.03 54888.78 88888.00 2014-05-04 03:36:57.000 124 12557.27 125.00 54888.75 88888.00 2014-05-04 03:36:57.125 124 12557.27 125.03 54888.82 88888.00 2014-05-04 03:36:57.250 124 12557.35 125.03 54888.82 88888.00 2014-05-04 03:36:57.375 124 12557.48 125.03 54888.82 88888.00 2014-05-04 03:36:57.500 124 12557.58 125.08 54888.85 88888.00 2014-05-04 03:36:57.625 124 12557.58 125.08 54888.82 88888.00 2014-05-04 03:36:57.750 124 12557.52 125.03 54888.82 88888.00 2014-05-04 03:36:57.875 124 12557.58 125.03 54888.85 88888.00 2014-05-04 03:36:58.000 124 12557.65 125.03 54888.88 88888.00 2014-05-04 03:36:58.125 124 12557.70 125.05 54888.88 88888.00 2014-05-04 03:36:58.250 124 12557.67 125.03 54888.90 88888.00 2014-05-04 03:36:58.375 124 12557.75 125.03 54888.90 88888.00 2014-05-04 03:36:58.500 124 12557.75 125.03 54888.90 88888.00 2014-05-04 03:36:58.625 124 12557.83 125.03 54888.90 88888.00 2014-05-04 03:36:58.750 124 12557.92 125.03 54888.90 88888.00 2014-05-04 03:36:58.875 124 12557.98 125.00 54888.93 88888.00 2014-05-04 03:36:59.000 124 12558.08 125.00 54888.93 88888.00 2014-05-04 03:36:59.125 124 12558.15 125.03 54888.95 88888.00 2014-05-04 03:36:59.250 124 12558.15 125.00 54888.95 88888.00 2014-05-04 03:36:59.375 124 12558.10 125.00 54888.95 88888.00 2014-05-04 03:36:59.500 124 12558.08 125.00 54888.95 88888.00 2014-05-04 03:36:59.625 124 12558.25 125.05 54888.97 88888.00 2014-05-04 03:36:59.750 124 12558.38 125.10 54889.03 88888.00 2014-05-04 03:36:59.875 124 12558.42 125.08 54889.00 88888.00 2014-05-04 03:37:00.000 124 12558.40 125.00 54888.97 88888.00 2014-05-04 03:37:00.125 124 12558.48 125.00 54889.03 88888.00 2014-05-04 03:37:00.250 124 12558.55 125.03 54889.03 88888.00 2014-05-04 03:37:00.375 124 12558.60 125.03 54889.03 88888.00 2014-05-04 03:37:00.500 124 12558.67 125.03 54889.00 88888.00 2014-05-04 03:37:00.625 124 12558.75 124.97 54889.05 88888.00 2014-05-04 03:37:00.750 124 12558.77 124.95 54889.07 88888.00 2014-05-04 03:37:00.875 124 12558.80 124.97 54889.07 88888.00 2014-05-04 03:37:01.000 124 12558.90 124.97 54889.05 88888.00 2014-05-04 03:37:01.125 124 12558.98 124.97 54889.05 88888.00 2014-05-04 03:37:01.250 124 12559.02 124.97 54889.10 88888.00 2014-05-04 03:37:01.375 124 12559.12 125.00 54889.10 88888.00 2014-05-04 03:37:01.500 124 12559.17 125.00 54889.12 88888.00 2014-05-04 03:37:01.625 124 12559.23 125.00 54889.15 88888.00 2014-05-04 03:37:01.750 124 12559.25 125.00 54889.15 88888.00 2014-05-04 03:37:01.875 124 12559.27 125.00 54889.15 88888.00 2014-05-04 03:37:02.000 124 12559.30 124.97 54889.18 88888.00 2014-05-04 03:37:02.125 124 12559.30 125.00 54889.18 88888.00 2014-05-04 03:37:02.250 124 12559.27 124.97 54889.20 88888.00 2014-05-04 03:37:02.375 124 12559.30 124.97 54889.22 88888.00 2014-05-04 03:37:02.500 124 12559.35 124.97 54889.22 88888.00 2014-05-04 03:37:02.625 124 12559.50 124.97 54889.22 88888.00 2014-05-04 03:37:02.750 124 12559.58 124.97 54889.22 88888.00 2014-05-04 03:37:02.875 124 12559.62 124.97 54889.22 88888.00 2014-05-04 03:37:03.000 124 12559.70 124.97 54889.28 88888.00 2014-05-04 03:37:03.125 124 12559.77 125.00 54889.30 88888.00 2014-05-04 03:37:03.250 124 12559.85 124.97 54889.30 88888.00 2014-05-04 03:37:03.375 124 12559.92 124.95 54889.30 88888.00 2014-05-04 03:37:03.500 124 12559.92 124.95 54889.32 88888.00 2014-05-04 03:37:03.625 124 12559.95 124.92 54889.35 88888.00 2014-05-04 03:37:03.750 124 12559.98 124.90 54889.32 88888.00 2014-05-04 03:37:03.875 124 12560.02 124.92 54889.38 88888.00 2014-05-04 03:37:04.000 124 12560.12 124.95 54889.35 88888.00 2014-05-04 03:37:04.125 124 12560.20 124.92 54889.38 88888.00 2014-05-04 03:37:04.250 124 12560.17 124.90 54889.40 88888.00 2014-05-04 03:37:04.375 124 12560.20 124.92 54889.40 88888.00 2014-05-04 03:37:04.500 124 12560.23 124.90 54889.43 88888.00 2014-05-04 03:37:04.625 124 12560.30 124.92 54889.43 88888.00 2014-05-04 03:37:04.750 124 12560.42 124.92 54889.43 88888.00 2014-05-04 03:37:04.875 124 12560.50 124.92 54889.45 88888.00 2014-05-04 03:37:05.000 124 12560.52 124.90 54889.45 88888.00 2014-05-04 03:37:05.125 124 12560.58 124.90 54889.50 88888.00 2014-05-04 03:37:05.250 124 12560.60 124.90 54889.53 88888.00 2014-05-04 03:37:05.375 124 12560.67 124.90 54889.50 88888.00 2014-05-04 03:37:05.500 124 12560.75 124.92 54889.50 88888.00 2014-05-04 03:37:05.625 124 12560.80 124.90 54889.50 88888.00 2014-05-04 03:37:05.750 124 12560.88 124.90 54889.55 88888.00 2014-05-04 03:37:05.875 124 12560.95 124.90 54889.55 88888.00 2014-05-04 03:37:06.000 124 12561.02 124.90 54889.55 88888.00 2014-05-04 03:37:06.125 124 12561.05 124.92 54889.57 88888.00 2014-05-04 03:37:06.250 124 12561.08 124.90 54889.57 88888.00 2014-05-04 03:37:06.375 124 12561.15 124.85 54889.60 88888.00 2014-05-04 03:37:06.500 124 12561.17 124.85 54889.57 88888.00 2014-05-04 03:37:06.625 124 12561.20 124.88 54889.60 88888.00 2014-05-04 03:37:06.750 124 12561.23 124.88 54889.62 88888.00 2014-05-04 03:37:06.875 124 12561.25 124.85 54889.60 88888.00 2014-05-04 03:37:07.000 124 12561.33 124.85 54889.60 88888.00 2014-05-04 03:37:07.125 124 12561.42 124.85 54889.65 88888.00 2014-05-04 03:37:07.250 124 12561.52 124.88 54889.68 88888.00 2014-05-04 03:37:07.375 124 12561.65 124.90 54889.68 88888.00 2014-05-04 03:37:07.500 124 12561.65 124.88 54889.70 88888.00 2014-05-04 03:37:07.625 124 12561.70 124.83 54889.68 88888.00 2014-05-04 03:37:07.750 124 12561.80 124.83 54889.70 88888.00 2014-05-04 03:37:07.875 124 12561.80 124.78 54889.72 88888.00 2014-05-04 03:37:08.000 124 12561.80 124.78 54889.72 88888.00 2014-05-04 03:37:08.125 124 12561.90 124.80 54889.78 88888.00 2014-05-04 03:37:08.250 124 12561.92 124.78 54889.80 88888.00 2014-05-04 03:37:08.375 124 12561.98 124.80 54889.82 88888.00 2014-05-04 03:37:08.500 124 12561.98 124.75 54889.78 88888.00 2014-05-04 03:37:08.625 124 12562.02 124.72 54889.80 88888.00 2014-05-04 03:37:08.750 124 12562.12 124.75 54889.82 88888.00 2014-05-04 03:37:08.875 124 12562.30 124.80 54889.85 88888.00 2014-05-04 03:37:09.000 124 12562.35 124.80 54889.85 88888.00 2014-05-04 03:37:09.125 124 12562.38 124.78 54889.90 88888.00 2014-05-04 03:37:09.250 124 12562.33 124.75 54889.95 88888.00 2014-05-04 03:37:09.375 124 12562.35 124.75 54889.93 88888.00 2014-05-04 03:37:09.500 124 12562.40 124.78 54889.88 88888.00 2014-05-04 03:37:09.625 124 12562.48 124.78 54889.90 88888.00 2014-05-04 03:37:09.750 124 12562.60 124.75 54889.95 88888.00 2014-05-04 03:37:09.875 124 12562.75 124.72 54889.95 88888.00 2014-05-04 03:37:10.000 124 12562.83 124.75 54889.97 88888.00 2014-05-04 03:37:10.125 124 12562.88 124.72 54890.00 88888.00 2014-05-04 03:37:10.250 124 12562.95 124.70 54890.00 88888.00 2014-05-04 03:37:10.375 124 12562.98 124.72 54890.00 88888.00 2014-05-04 03:37:10.500 124 12562.90 124.70 54890.03 88888.00 2014-05-04 03:37:10.625 124 12562.98 124.72 54890.05 88888.00 2014-05-04 03:37:10.750 124 12563.10 124.70 54890.07 88888.00 2014-05-04 03:37:10.875 124 12563.17 124.70 54890.05 88888.00 2014-05-04 03:37:11.000 124 12563.23 124.72 54890.05 88888.00 2014-05-04 03:37:11.125 124 12563.25 124.72 54890.07 88888.00 2014-05-04 03:37:11.250 124 12563.30 124.67 54890.10 88888.00 2014-05-04 03:37:11.375 124 12563.38 124.67 54890.12 88888.00 2014-05-04 03:37:11.500 124 12563.45 124.67 54890.12 88888.00 2014-05-04 03:37:11.625 124 12563.55 124.70 54890.15 88888.00 2014-05-04 03:37:11.750 124 12563.55 124.70 54890.18 88888.00 2014-05-04 03:37:11.875 124 12563.58 124.72 54890.20 88888.00 2014-05-04 03:37:12.000 124 12563.62 124.70 54890.20 88888.00 2014-05-04 03:37:12.125 124 12563.73 124.72 54890.22 88888.00 2014-05-04 03:37:12.250 124 12563.80 124.67 54890.22 88888.00 2014-05-04 03:37:12.375 124 12563.85 124.62 54890.20 88888.00 2014-05-04 03:37:12.500 124 12563.83 124.60 54890.22 88888.00 2014-05-04 03:37:12.625 124 12563.90 124.65 54890.25 88888.00 2014-05-04 03:37:12.750 124 12564.00 124.65 54890.28 88888.00 2014-05-04 03:37:12.875 124 12564.05 124.62 54890.32 88888.00 2014-05-04 03:37:13.000 124 12564.05 124.60 54890.30 88888.00 2014-05-04 03:37:13.125 124 12564.05 124.58 54890.32 88888.00 2014-05-04 03:37:13.250 124 12564.17 124.58 54890.35 88888.00 2014-05-04 03:37:13.375 124 12564.25 124.58 54890.35 88888.00 2014-05-04 03:37:13.500 124 12564.33 124.62 54890.35 88888.00 2014-05-04 03:37:13.625 124 12564.33 124.62 54890.38 88888.00 2014-05-04 03:37:13.750 124 12564.35 124.58 54890.40 88888.00 2014-05-04 03:37:13.875 124 12564.42 124.58 54890.40 88888.00 2014-05-04 03:37:14.000 124 12564.52 124.55 54890.40 88888.00 2014-05-04 03:37:14.125 124 12564.65 124.58 54890.43 88888.00 2014-05-04 03:37:14.250 124 12564.75 124.55 54890.43 88888.00 2014-05-04 03:37:14.375 124 12564.85 124.60 54890.45 88888.00 2014-05-04 03:37:14.500 124 12564.90 124.58 54890.45 88888.00 2014-05-04 03:37:14.625 124 12564.95 124.58 54890.47 88888.00 2014-05-04 03:37:14.750 124 12565.00 124.53 54890.47 88888.00 2014-05-04 03:37:14.875 124 12565.08 124.55 54890.50 88888.00 2014-05-04 03:37:15.000 124 12565.08 124.58 54890.50 88888.00 2014-05-04 03:37:15.125 124 12565.10 124.58 54890.50 88888.00 2014-05-04 03:37:15.250 124 12565.17 124.53 54890.53 88888.00 2014-05-04 03:37:15.375 124 12565.30 124.50 54890.53 88888.00 2014-05-04 03:37:15.500 124 12565.27 124.50 54890.55 88888.00 2014-05-04 03:37:15.625 124 12565.25 124.53 54890.57 88888.00 2014-05-04 03:37:15.750 124 12565.27 124.53 54890.60 88888.00 2014-05-04 03:37:15.875 124 12565.30 124.50 54890.60 88888.00 2014-05-04 03:37:16.000 124 12565.42 124.53 54890.62 88888.00 2014-05-04 03:37:16.125 124 12565.58 124.50 54890.62 88888.00 2014-05-04 03:37:16.250 124 12565.60 124.45 54890.68 88888.00 2014-05-04 03:37:16.375 124 12565.62 124.45 54890.68 88888.00 2014-05-04 03:37:16.500 124 12565.65 124.47 54890.70 88888.00 2014-05-04 03:37:16.625 124 12565.73 124.47 54890.78 88888.00 2014-05-04 03:37:16.750 124 12565.83 124.50 54890.78 88888.00 2014-05-04 03:37:16.875 124 12565.85 124.45 54890.75 88888.00 2014-05-04 03:37:17.000 124 12565.85 124.42 54890.75 88888.00 2014-05-04 03:37:17.125 124 12565.83 124.45 54890.78 88888.00 2014-05-04 03:37:17.250 124 12565.83 124.40 54890.82 88888.00 2014-05-04 03:37:17.375 124 12565.98 124.38 54890.85 88888.00 2014-05-04 03:37:17.500 124 12566.10 124.35 54890.82 88888.00 2014-05-04 03:37:17.625 124 12566.17 124.35 54890.88 88888.00 2014-05-04 03:37:17.750 124 12566.20 124.35 54890.90 88888.00 2014-05-04 03:37:17.875 124 12566.23 124.33 54890.93 88888.00 2014-05-04 03:37:18.000 124 12566.25 124.35 54890.95 88888.00 2014-05-04 03:37:18.125 124 12566.25 124.35 54890.97 88888.00 2014-05-04 03:37:18.250 124 12566.35 124.35 54890.97 88888.00 2014-05-04 03:37:18.375 124 12566.48 124.38 54891.00 88888.00 2014-05-04 03:37:18.500 124 12566.50 124.38 54891.03 88888.00 2014-05-04 03:37:18.625 124 12566.52 124.38 54891.07 88888.00 2014-05-04 03:37:18.750 124 12566.50 124.38 54891.07 88888.00 2014-05-04 03:37:18.875 124 12566.52 124.35 54891.07 88888.00 2014-05-04 03:37:19.000 124 12566.62 124.30 54891.05 88888.00 2014-05-04 03:37:19.125 124 12566.67 124.30 54891.10 88888.00 2014-05-04 03:37:19.250 124 12566.67 124.33 54891.15 88888.00 2014-05-04 03:37:19.375 124 12566.77 124.30 54891.15 88888.00 2014-05-04 03:37:19.500 124 12566.85 124.30 54891.18 88888.00 2014-05-04 03:37:19.625 124 12566.92 124.28 54891.18 88888.00 2014-05-04 03:37:19.750 124 12566.92 124.30 54891.20 88888.00 2014-05-04 03:37:19.875 124 12566.98 124.28 54891.20 88888.00 2014-05-04 03:37:20.000 124 12567.08 124.28 54891.22 88888.00 2014-05-04 03:37:20.125 124 12567.12 124.28 54891.25 88888.00 2014-05-04 03:37:20.250 124 12567.15 124.28 54891.30 88888.00 2014-05-04 03:37:20.375 124 12567.20 124.30 54891.30 88888.00 2014-05-04 03:37:20.500 124 12567.20 124.28 54891.30 88888.00 2014-05-04 03:37:20.625 124 12567.23 124.25 54891.30 88888.00 2014-05-04 03:37:20.750 124 12567.27 124.25 54891.35 88888.00 2014-05-04 03:37:20.875 124 12567.35 124.30 54891.38 88888.00 2014-05-04 03:37:21.000 124 12567.40 124.28 54891.38 88888.00 2014-05-04 03:37:21.125 124 12567.45 124.28 54891.38 88888.00 2014-05-04 03:37:21.250 124 12567.50 124.28 54891.43 88888.00 2014-05-04 03:37:21.375 124 12567.50 124.28 54891.45 88888.00 2014-05-04 03:37:21.500 124 12567.50 124.22 54891.43 88888.00 2014-05-04 03:37:21.625 124 12567.62 124.22 54891.45 88888.00 2014-05-04 03:37:21.750 124 12567.73 124.25 54891.47 88888.00 2014-05-04 03:37:21.875 124 12567.70 124.22 54891.50 88888.00 2014-05-04 03:37:22.000 124 12567.67 124.20 54891.50 88888.00 2014-05-04 03:37:22.125 124 12567.70 124.22 54891.57 88888.00 2014-05-04 03:37:22.250 124 12567.77 124.22 54891.62 88888.00 2014-05-04 03:37:22.375 124 12567.88 124.20 54891.60 88888.00 2014-05-04 03:37:22.500 124 12567.92 124.22 54891.62 88888.00 2014-05-04 03:37:22.625 124 12567.95 124.25 54891.65 88888.00 2014-05-04 03:37:22.750 124 12567.95 124.25 54891.68 88888.00 2014-05-04 03:37:22.875 124 12568.00 124.25 54891.68 88888.00 2014-05-04 03:37:23.000 124 12568.05 124.25 54891.70 88888.00 2014-05-04 03:37:23.125 124 12568.08 124.22 54891.70 88888.00 2014-05-04 03:37:23.250 124 12568.17 124.20 54891.75 88888.00 2014-05-04 03:37:23.375 124 12568.25 124.20 54891.78 88888.00 2014-05-04 03:37:23.500 124 12568.25 124.20 54891.80 88888.00 2014-05-04 03:37:23.625 124 12568.25 124.20 54891.82 88888.00 2014-05-04 03:37:23.750 124 12568.30 124.22 54891.85 88888.00 2014-05-04 03:37:23.875 124 12568.38 124.20 54891.88 88888.00 2014-05-04 03:37:24.000 124 12568.40 124.17 54891.88 88888.00 2014-05-04 03:37:24.125 124 12568.48 124.17 54891.90 88888.00 2014-05-04 03:37:24.250 124 12568.50 124.15 54891.93 88888.00 2014-05-04 03:37:24.375 124 12568.55 124.17 54891.93 88888.00 2014-05-04 03:37:24.500 124 12568.58 124.17 54891.93 88888.00 2014-05-04 03:37:24.625 124 12568.62 124.17 54891.95 88888.00 2014-05-04 03:37:24.750 124 12568.70 124.20 54891.97 88888.00 2014-05-04 03:37:24.875 124 12568.75 124.20 54892.00 88888.00 2014-05-04 03:37:25.000 124 12568.80 124.20 54892.03 88888.00 2014-05-04 03:37:25.125 124 12568.83 124.20 54892.03 88888.00 2014-05-04 03:37:25.250 124 12568.85 124.20 54892.05 88888.00 2014-05-04 03:37:25.375 124 12568.92 124.20 54892.07 88888.00 2014-05-04 03:37:25.500 124 12568.92 124.22 54892.12 88888.00 2014-05-04 03:37:25.625 124 12568.90 124.20 54892.15 88888.00 2014-05-04 03:37:25.750 124 12568.90 124.20 54892.18 88888.00 2014-05-04 03:37:25.875 124 12568.95 124.22 54892.22 88888.00 2014-05-04 03:37:26.000 124 12569.00 124.20 54892.22 88888.00 2014-05-04 03:37:26.125 124 12569.02 124.17 54892.22 88888.00 2014-05-04 03:37:26.250 124 12569.10 124.15 54892.25 88888.00 2014-05-04 03:37:26.375 124 12569.15 124.17 54892.30 88888.00 2014-05-04 03:37:26.500 124 12569.12 124.17 54892.30 88888.00 2014-05-04 03:37:26.625 124 12569.17 124.17 54892.35 88888.00 2014-05-04 03:37:26.750 124 12569.27 124.20 54892.35 88888.00 2014-05-04 03:37:26.875 124 12569.30 124.17 54892.35 88888.00 2014-05-04 03:37:27.000 124 12569.23 124.17 54892.40 88888.00 2014-05-04 03:37:27.125 124 12569.23 124.17 54892.43 88888.00 2014-05-04 03:37:27.250 124 12569.35 124.20 54892.47 88888.00 2014-05-04 03:37:27.375 124 12569.42 124.22 54892.50 88888.00 2014-05-04 03:37:27.500 124 12569.52 124.22 54892.50 88888.00 2014-05-04 03:37:27.625 124 12569.48 124.17 54892.50 88888.00 2014-05-04 03:37:27.750 124 12569.50 124.20 54892.53 88888.00 2014-05-04 03:37:27.875 124 12569.60 124.20 54892.57 88888.00 2014-05-04 03:37:28.000 124 12569.65 124.17 54892.60 88888.00 2014-05-04 03:37:28.125 124 12569.73 124.22 54892.62 88888.00 2014-05-04 03:37:28.250 124 12569.65 124.17 54892.65 88888.00 2014-05-04 03:37:28.375 124 12569.67 124.17 54892.65 88888.00 2014-05-04 03:37:28.500 124 12569.73 124.15 54892.68 88888.00 2014-05-04 03:37:28.625 124 12569.75 124.12 54892.70 88888.00 2014-05-04 03:37:28.750 124 12569.80 124.15 54892.72 88888.00 2014-05-04 03:37:28.875 124 12569.90 124.15 54892.78 88888.00 2014-05-04 03:37:29.000 124 12569.95 124.17 54892.80 88888.00 2014-05-04 03:37:29.125 124 12569.95 124.15 54892.80 88888.00 2014-05-04 03:37:29.250 124 12570.02 124.20 54892.85 88888.00 2014-05-04 03:37:29.375 124 12570.10 124.20 54892.85 88888.00 2014-05-04 03:37:29.500 124 12570.12 124.17 54892.88 88888.00 2014-05-04 03:37:29.625 124 12570.08 124.20 54892.90 88888.00 2014-05-04 03:37:29.750 124 12570.10 124.20 54892.90 88888.00 2014-05-04 03:37:29.875 124 12570.15 124.17 54892.93 88888.00 2014-05-04 03:37:30.000 124 12570.20 124.17 54892.95 88888.00 2014-05-04 03:37:30.125 124 12570.23 124.17 54893.00 88888.00 2014-05-04 03:37:30.250 124 12570.25 124.17 54893.03 88888.00 2014-05-04 03:37:30.375 124 12570.30 124.17 54893.05 88888.00 2014-05-04 03:37:30.500 124 12570.40 124.17 54893.10 88888.00 2014-05-04 03:37:30.625 124 12570.42 124.20 54893.10 88888.00 2014-05-04 03:37:30.750 124 12570.48 124.22 54893.12 88888.00 2014-05-04 03:37:30.875 124 12570.45 124.20 54893.15 88888.00 2014-05-04 03:37:31.000 124 12570.48 124.20 54893.18 88888.00 2014-05-04 03:37:31.125 124 12570.50 124.22 54893.20 88888.00 2014-05-04 03:37:31.250 124 12570.48 124.17 54893.25 88888.00 2014-05-04 03:37:31.375 124 12570.55 124.15 54893.25 88888.00 2014-05-04 03:37:31.500 124 12570.60 124.17 54893.28 88888.00 2014-05-04 03:37:31.625 124 12570.60 124.17 54893.32 88888.00 2014-05-04 03:37:31.750 124 12570.62 124.17 54893.35 88888.00 2014-05-04 03:37:31.875 124 12570.62 124.15 54893.35 88888.00 2014-05-04 03:37:32.000 124 12570.65 124.15 54893.38 88888.00 2014-05-04 03:37:32.125 124 12570.67 124.17 54893.43 88888.00 2014-05-04 03:37:32.250 124 12570.73 124.15 54893.43 88888.00 2014-05-04 03:37:32.375 124 12570.77 124.15 54893.45 88888.00 2014-05-04 03:37:32.500 124 12570.83 124.17 54893.47 88888.00 2014-05-04 03:37:32.625 124 12570.85 124.20 54893.53 88888.00 2014-05-04 03:37:32.750 124 12570.85 124.22 54893.57 88888.00 2014-05-04 03:37:32.875 124 12570.85 124.20 54893.57 88888.00 2014-05-04 03:37:33.000 124 12570.90 124.22 54893.60 88888.00 2014-05-04 03:37:33.125 124 12570.92 124.25 54893.62 88888.00 2014-05-04 03:37:33.250 124 12571.02 124.20 54893.65 88888.00 2014-05-04 03:37:33.375 124 12571.10 124.20 54893.62 88888.00 2014-05-04 03:37:33.500 124 12571.05 124.22 54893.68 88888.00 2014-05-04 03:37:33.625 124 12571.08 124.28 54893.70 88888.00 2014-05-04 03:37:33.750 124 12571.12 124.22 54893.75 88888.00 2014-05-04 03:37:33.875 124 12571.17 124.22 54893.75 88888.00 2014-05-04 03:37:34.000 124 12571.23 124.22 54893.75 88888.00 2014-05-04 03:37:34.125 124 12571.27 124.20 54893.82 88888.00 2014-05-04 03:37:34.250 124 12571.27 124.20 54893.85 88888.00 2014-05-04 03:37:34.375 124 12571.35 124.17 54893.85 88888.00 2014-05-04 03:37:34.500 124 12571.38 124.20 54893.88 88888.00 2014-05-04 03:37:34.625 124 12571.38 124.20 54893.90 88888.00 2014-05-04 03:37:34.750 124 12571.35 124.17 54893.95 88888.00 2014-05-04 03:37:34.875 124 12571.38 124.22 54894.00 88888.00 2014-05-04 03:37:35.000 124 12571.42 124.25 54894.07 88888.00 2014-05-04 03:37:35.125 124 12571.42 124.22 54894.07 88888.00 2014-05-04 03:37:35.250 124 12571.42 124.22 54894.07 88888.00 2014-05-04 03:37:35.375 124 12571.45 124.22 54894.10 88888.00 2014-05-04 03:37:35.500 124 12571.45 124.20 54894.10 88888.00 2014-05-04 03:37:35.625 124 12571.45 124.17 54894.15 88888.00 2014-05-04 03:37:35.750 124 12571.52 124.20 54894.18 88888.00 2014-05-04 03:37:35.875 124 12571.58 124.22 54894.20 88888.00 2014-05-04 03:37:36.000 124 12571.60 124.22 54894.20 88888.00 2014-05-04 03:37:36.125 124 12571.62 124.20 54894.25 88888.00 2014-05-04 03:37:36.250 124 12571.62 124.20 54894.30 88888.00 2014-05-04 03:37:36.375 124 12571.73 124.20 54894.30 88888.00 2014-05-04 03:37:36.500 124 12571.85 124.20 54894.32 88888.00 2014-05-04 03:37:36.625 124 12571.90 124.20 54894.35 88888.00 2014-05-04 03:37:36.750 124 12571.90 124.22 54894.40 88888.00 2014-05-04 03:37:36.875 124 12571.90 124.25 54894.43 88888.00 2014-05-04 03:37:37.000 124 12571.92 124.22 54894.43 88888.00 2014-05-04 03:37:37.125 124 12571.92 124.17 54894.43 88888.00 2014-05-04 03:37:37.250 124 12571.92 124.15 54894.45 88888.00 2014-05-04 03:37:37.375 124 12571.98 124.17 54894.47 88888.00 2014-05-04 03:37:37.500 124 12572.02 124.22 54894.55 88888.00 2014-05-04 03:37:37.625 124 12572.02 124.22 54894.55 88888.00 2014-05-04 03:37:37.750 124 12572.05 124.20 54894.60 88888.00 2014-05-04 03:37:37.875 124 12572.02 124.22 54894.65 88888.00 2014-05-04 03:37:38.000 124 12572.02 124.20 54894.65 88888.00 2014-05-04 03:37:38.125 124 12572.02 124.17 54894.68 88888.00 2014-05-04 03:37:38.250 124 12572.05 124.15 54894.72 88888.00 2014-05-04 03:37:38.375 124 12572.12 124.15 54894.70 88888.00 2014-05-04 03:37:38.500 124 12572.17 124.22 54894.75 88888.00 2014-05-04 03:37:38.625 124 12572.15 124.22 54894.82 88888.00 2014-05-04 03:37:38.750 124 12572.10 124.20 54894.82 88888.00 2014-05-04 03:37:38.875 124 12572.05 124.17 54894.82 88888.00 2014-05-04 03:37:39.000 124 12572.17 124.20 54894.85 88888.00 2014-05-04 03:37:39.125 124 12572.27 124.17 54894.93 88888.00 2014-05-04 03:37:39.250 124 12572.27 124.15 54894.95 88888.00 2014-05-04 03:37:39.375 124 12572.42 124.17 54894.95 88888.00 2014-05-04 03:37:39.500 124 12572.40 124.28 54894.97 88888.00 2014-05-04 03:37:39.625 124 12572.30 124.28 54895.00 88888.00 2014-05-04 03:37:39.750 124 12572.30 124.25 54895.03 88888.00 2014-05-04 03:37:39.875 124 12572.38 124.22 54895.05 88888.00 2014-05-04 03:37:40.000 124 12572.42 124.20 54895.07 88888.00 2014-05-04 03:37:40.125 124 12572.40 124.20 54895.10 88888.00 2014-05-04 03:37:40.250 124 12572.42 124.22 54895.12 88888.00 2014-05-04 03:37:40.375 124 12572.52 124.22 54895.15 88888.00 2014-05-04 03:37:40.500 124 12572.48 124.22 54895.20 88888.00 2014-05-04 03:37:40.625 124 12572.48 124.22 54895.20 88888.00 2014-05-04 03:37:40.750 124 12572.50 124.25 54895.22 88888.00 2014-05-04 03:37:40.875 124 12572.50 124.20 54895.28 88888.00 2014-05-04 03:37:41.000 124 12572.50 124.20 54895.28 88888.00 2014-05-04 03:37:41.125 124 12572.58 124.22 54895.32 88888.00 2014-05-04 03:37:41.250 124 12572.58 124.22 54895.32 88888.00 2014-05-04 03:37:41.375 124 12572.55 124.20 54895.38 88888.00 2014-05-04 03:37:41.500 124 12572.55 124.22 54895.43 88888.00 2014-05-04 03:37:41.625 124 12572.55 124.25 54895.47 88888.00 2014-05-04 03:37:41.750 124 12572.55 124.25 54895.47 88888.00 2014-05-04 03:37:41.875 124 12572.58 124.25 54895.50 88888.00 2014-05-04 03:37:42.000 124 12572.58 124.22 54895.53 88888.00 2014-05-04 03:37:42.125 124 12572.55 124.20 54895.55 88888.00 2014-05-04 03:37:42.250 124 12572.55 124.17 54895.60 88888.00 2014-05-04 03:37:42.375 124 12572.62 124.20 54895.60 88888.00 2014-05-04 03:37:42.500 124 12572.65 124.28 54895.65 88888.00 2014-05-04 03:37:42.625 124 12572.67 124.28 54895.68 88888.00 2014-05-04 03:37:42.750 124 12572.65 124.28 54895.68 88888.00 2014-05-04 03:37:42.875 124 12572.65 124.28 54895.72 88888.00 2014-05-04 03:37:43.000 124 12572.73 124.28 54895.78 88888.00 2014-05-04 03:37:43.125 124 12572.73 124.28 54895.80 88888.00 2014-05-04 03:37:43.250 124 12572.65 124.22 54895.82 88888.00 2014-05-04 03:37:43.375 124 12572.70 124.25 54895.85 88888.00 2014-05-04 03:37:43.500 124 12572.73 124.28 54895.88 88888.00 2014-05-04 03:37:43.625 124 12572.83 124.30 54895.93 88888.00 2014-05-04 03:37:43.750 124 12572.80 124.30 54895.95 88888.00 2014-05-04 03:37:43.875 124 12572.80 124.28 54895.97 88888.00 2014-05-04 03:37:44.000 124 12572.83 124.25 54896.00 88888.00 2014-05-04 03:37:44.125 124 12572.83 124.22 54896.05 88888.00 2014-05-04 03:37:44.250 124 12572.85 124.22 54896.07 88888.00 2014-05-04 03:37:44.375 124 12572.90 124.22 54896.07 88888.00 2014-05-04 03:37:44.500 124 12572.92 124.20 54896.10 88888.00 2014-05-04 03:37:44.625 124 12572.88 124.20 54896.12 88888.00 2014-05-04 03:37:44.750 124 12572.83 124.25 54896.15 88888.00 2014-05-04 03:37:44.875 124 12572.92 124.25 54896.15 88888.00 2014-05-04 03:37:45.000 124 12573.05 124.25 54896.18 88888.00 2014-05-04 03:37:45.125 124 12573.05 124.28 54896.22 88888.00 2014-05-04 03:37:45.250 124 12572.98 124.28 54896.28 88888.00 2014-05-04 03:37:45.375 124 12572.95 124.28 54896.28 88888.00 2014-05-04 03:37:45.500 124 12573.00 124.30 54896.35 88888.00 2014-05-04 03:37:45.625 124 12573.00 124.25 54896.32 88888.00 2014-05-04 03:37:45.750 124 12573.02 124.28 54896.35 88888.00 2014-05-04 03:37:45.875 124 12573.00 124.28 54896.38 88888.00 2014-05-04 03:37:46.000 124 12573.00 124.28 54896.43 88888.00 2014-05-04 03:37:46.125 124 12573.02 124.33 54896.45 88888.00 2014-05-04 03:37:46.250 124 12573.05 124.28 54896.47 88888.00 2014-05-04 03:37:46.375 124 12573.08 124.30 54896.50 88888.00 2014-05-04 03:37:46.500 124 12573.12 124.30 54896.53 88888.00 2014-05-04 03:37:46.625 124 12573.12 124.30 54896.53 88888.00 2014-05-04 03:37:46.750 124 12573.12 124.28 54896.57 88888.00 2014-05-04 03:37:46.875 124 12573.10 124.28 54896.60 88888.00 2014-05-04 03:37:47.000 124 12573.08 124.33 54896.62 88888.00 2014-05-04 03:37:47.125 124 12573.02 124.35 54896.68 88888.00 2014-05-04 03:37:47.250 124 12573.05 124.38 54896.72 88888.00 2014-05-04 03:37:47.375 124 12573.15 124.35 54896.75 88888.00 2014-05-04 03:37:47.500 124 12573.23 124.35 54896.75 88888.00 2014-05-04 03:37:47.625 124 12573.17 124.35 54896.75 88888.00 2014-05-04 03:37:47.750 124 12573.20 124.35 54896.78 88888.00 2014-05-04 03:37:47.875 124 12573.27 124.35 54896.80 88888.00 2014-05-04 03:37:48.000 124 12573.33 124.38 54896.82 88888.00 2014-05-04 03:37:48.125 124 12573.25 124.40 54896.85 88888.00 2014-05-04 03:37:48.250 124 12573.20 124.38 54896.90 88888.00 2014-05-04 03:37:48.375 124 12573.20 124.40 54896.90 88888.00 2014-05-04 03:37:48.500 124 12573.27 124.42 54896.93 88888.00 2014-05-04 03:37:48.625 124 12573.35 124.42 54897.00 88888.00 2014-05-04 03:37:48.750 124 12573.35 124.42 54897.00 88888.00 2014-05-04 03:37:48.875 124 12573.35 124.45 54897.03 88888.00 2014-05-04 03:37:49.000 124 12573.33 124.45 54897.05 88888.00 2014-05-04 03:37:49.125 124 12573.35 124.47 54897.10 88888.00 2014-05-04 03:37:49.250 124 12573.35 124.50 54897.12 88888.00 2014-05-04 03:37:49.375 124 12573.38 124.47 54897.12 88888.00 2014-05-04 03:37:49.500 124 12573.33 124.50 54897.18 88888.00 2014-05-04 03:37:49.625 124 12573.30 124.53 54897.22 88888.00 2014-05-04 03:37:49.750 124 12573.35 124.53 54897.22 88888.00 2014-05-04 03:37:49.875 124 12573.35 124.53 54897.22 88888.00 2014-05-04 03:37:50.000 124 12573.33 124.47 54897.22 88888.00 2014-05-04 03:37:50.125 124 12573.30 124.55 54897.28 88888.00 2014-05-04 03:37:50.250 124 12573.30 124.53 54897.32 88888.00 2014-05-04 03:37:50.375 124 12573.40 124.53 54897.32 88888.00 2014-05-04 03:37:50.500 124 12573.48 124.53 54897.35 88888.00 2014-05-04 03:37:50.625 124 12573.50 124.55 54897.35 88888.00 2014-05-04 03:37:50.750 124 12573.48 124.55 54897.40 88888.00 2014-05-04 03:37:50.875 124 12573.52 124.55 54897.43 88888.00 2014-05-04 03:37:51.000 124 12573.55 124.55 54897.45 88888.00 2014-05-04 03:37:51.125 124 12573.58 124.58 54897.50 88888.00 2014-05-04 03:37:51.250 124 12573.52 124.58 54897.53 88888.00 2014-05-04 03:37:51.375 124 12573.55 124.58 54897.53 88888.00 2014-05-04 03:37:51.500 124 12573.55 124.60 54897.57 88888.00 2014-05-04 03:37:51.625 124 12573.52 124.65 54897.62 88888.00 2014-05-04 03:37:51.750 124 12573.55 124.70 54897.65 88888.00 2014-05-04 03:37:51.875 124 12573.52 124.70 54897.68 88888.00 2014-05-04 03:37:52.000 124 12573.58 124.72 54897.65 88888.00 2014-05-04 03:37:52.125 124 12573.58 124.72 54897.72 88888.00 2014-05-04 03:37:52.250 124 12573.48 124.72 54897.75 88888.00 2014-05-04 03:37:52.375 124 12573.40 124.75 54897.78 88888.00 2014-05-04 03:37:52.500 124 12573.48 124.78 54897.82 88888.00 2014-05-04 03:37:52.625 124 12573.55 124.78 54897.85 88888.00 2014-05-04 03:37:52.750 124 12573.55 124.78 54897.88 88888.00 2014-05-04 03:37:52.875 124 12573.55 124.78 54897.90 88888.00 2014-05-04 03:37:53.000 124 12573.58 124.80 54897.95 88888.00 2014-05-04 03:37:53.125 124 12573.60 124.78 54897.97 88888.00 2014-05-04 03:37:53.250 124 12573.62 124.75 54897.97 88888.00 2014-05-04 03:37:53.375 124 12573.60 124.78 54898.00 88888.00 2014-05-04 03:37:53.500 124 12573.62 124.83 54898.03 88888.00 2014-05-04 03:37:53.625 124 12573.67 124.83 54898.05 88888.00 2014-05-04 03:37:53.750 124 12573.67 124.78 54898.07 88888.00 2014-05-04 03:37:53.875 124 12573.65 124.80 54898.12 88888.00 2014-05-04 03:37:54.000 124 12573.67 124.83 54898.18 88888.00 2014-05-04 03:37:54.125 124 12573.75 124.85 54898.20 88888.00 2014-05-04 03:37:54.250 124 12573.73 124.88 54898.22 88888.00 2014-05-04 03:37:54.375 124 12573.73 124.88 54898.22 88888.00 2014-05-04 03:37:54.500 124 12573.70 124.88 54898.22 88888.00 2014-05-04 03:37:54.625 124 12573.77 124.88 54898.25 88888.00 2014-05-04 03:37:54.750 124 12573.73 124.90 54898.30 88888.00 2014-05-04 03:37:54.875 124 12573.65 124.88 54898.28 88888.00 2014-05-04 03:37:55.000 124 12573.62 124.90 54898.32 88888.00 2014-05-04 03:37:55.125 124 12573.65 124.95 54898.35 88888.00 2014-05-04 03:37:55.250 124 12573.65 124.97 54898.40 88888.00 2014-05-04 03:37:55.375 124 12573.70 124.97 54898.40 88888.00 2014-05-04 03:37:55.500 124 12573.65 124.97 54898.43 88888.00 2014-05-04 03:37:55.625 124 12573.62 124.97 54898.47 88888.00 2014-05-04 03:37:55.750 124 12573.70 124.97 54898.50 88888.00 2014-05-04 03:37:55.875 124 12573.80 124.97 54898.53 88888.00 2014-05-04 03:37:56.000 124 12573.80 125.00 54898.55 88888.00 2014-05-04 03:37:56.125 124 12573.85 125.05 54898.60 88888.00 2014-05-04 03:37:56.250 124 12573.85 125.05 54898.65 88888.00 2014-05-04 03:37:56.375 124 12573.85 125.05 54898.62 88888.00 2014-05-04 03:37:56.500 124 12573.80 125.08 54898.62 88888.00 2014-05-04 03:37:56.625 124 12573.80 125.10 54898.70 88888.00 2014-05-04 03:37:56.750 124 12573.80 125.12 54898.72 88888.00 2014-05-04 03:37:56.875 124 12573.77 125.12 54898.75 88888.00 2014-05-04 03:37:57.000 124 12573.77 125.12 54898.72 88888.00 2014-05-04 03:37:57.125 124 12573.77 125.12 54898.80 88888.00 2014-05-04 03:37:57.250 124 12573.75 125.12 54898.80 88888.00 2014-05-04 03:37:57.375 124 12573.73 125.17 54898.82 88888.00 2014-05-04 03:37:57.500 124 12573.73 125.22 54898.85 88888.00 2014-05-04 03:37:57.625 124 12573.77 125.22 54898.90 88888.00 2014-05-04 03:37:57.750 124 12573.88 125.28 54898.90 88888.00 2014-05-04 03:37:57.875 124 12573.90 125.30 54898.95 88888.00 2014-05-04 03:37:58.000 124 12573.90 125.30 54898.95 88888.00 2014-05-04 03:37:58.125 124 12573.92 125.30 54898.97 88888.00 2014-05-04 03:37:58.250 124 12573.90 125.33 54899.05 88888.00 2014-05-04 03:37:58.375 124 12573.85 125.35 54899.05 88888.00 2014-05-04 03:37:58.500 124 12573.83 125.35 54899.07 88888.00 2014-05-04 03:37:58.625 124 12573.83 125.38 54899.10 88888.00 2014-05-04 03:37:58.750 124 12573.85 125.42 54899.12 88888.00 2014-05-04 03:37:58.875 124 12573.90 125.42 54899.15 88888.00 2014-05-04 03:37:59.000 124 12573.92 125.45 54899.18 88888.00 2014-05-04 03:37:59.125 124 12573.92 125.47 54899.20 88888.00 2014-05-04 03:37:59.250 124 12573.80 125.47 54899.20 88888.00 2014-05-04 03:37:59.375 124 12573.75 125.45 54899.22 88888.00 2014-05-04 03:37:59.500 124 12573.77 125.50 54899.28 88888.00 2014-05-04 03:37:59.625 124 12573.85 125.55 54899.30 88888.00 2014-05-04 03:37:59.750 124 12573.98 125.55 54899.32 88888.00 2014-05-04 03:37:59.875 124 12574.02 125.55 54899.32 88888.00 2014-05-04 03:38:00.000 124 12573.98 125.55 54899.38 88888.00 2014-05-04 03:38:00.125 124 12573.98 125.58 54899.43 88888.00 2014-05-04 03:38:00.250 124 12573.92 125.58 54899.40 88888.00 2014-05-04 03:38:00.375 124 12573.98 125.60 54899.40 88888.00 2014-05-04 03:38:00.500 124 12574.05 125.62 54899.45 88888.00 2014-05-04 03:38:00.625 124 12574.10 125.65 54899.47 88888.00 2014-05-04 03:38:00.750 124 12574.10 125.62 54899.50 88888.00 2014-05-04 03:38:00.875 124 12574.08 125.65 54899.53 88888.00 2014-05-04 03:38:01.000 124 12574.05 125.70 54899.57 88888.00 2014-05-04 03:38:01.125 124 12574.05 125.72 54899.60 88888.00 2014-05-04 03:38:01.250 124 12574.02 125.70 54899.62 88888.00 2014-05-04 03:38:01.375 124 12574.10 125.75 54899.65 88888.00 2014-05-04 03:38:01.500 124 12574.10 125.78 54899.68 88888.00 2014-05-04 03:38:01.625 124 12574.08 125.78 54899.68 88888.00 2014-05-04 03:38:01.750 124 12574.05 125.78 54899.72 88888.00 2014-05-04 03:38:01.875 124 12574.02 125.80 54899.75 88888.00 2014-05-04 03:38:02.000 124 12574.00 125.83 54899.75 88888.00 2014-05-04 03:38:02.125 124 12574.00 125.88 54899.78 88888.00 2014-05-04 03:38:02.250 124 12574.02 125.90 54899.82 88888.00 2014-05-04 03:38:02.375 124 12574.05 125.88 54899.82 88888.00 2014-05-04 03:38:02.500 124 12574.00 125.90 54899.85 88888.00 2014-05-04 03:38:02.625 124 12574.02 125.92 54899.90 88888.00 2014-05-04 03:38:02.750 124 12574.10 125.97 54899.95 88888.00 2014-05-04 03:38:02.875 124 12574.05 125.97 54899.97 88888.00 2014-05-04 03:38:03.000 124 12574.05 125.95 54899.97 88888.00 2014-05-04 03:38:03.125 124 12574.15 125.95 54900.00 88888.00 2014-05-04 03:38:03.250 124 12574.12 125.97 54900.00 88888.00 2014-05-04 03:38:03.375 124 12574.10 126.03 54900.03 88888.00 2014-05-04 03:38:03.500 124 12574.08 126.03 54900.05 88888.00 2014-05-04 03:38:03.625 124 12574.12 125.97 54900.07 88888.00 2014-05-04 03:38:03.750 124 12574.20 126.00 54900.10 88888.00 2014-05-04 03:38:03.875 124 12574.20 126.03 54900.15 88888.00 2014-05-04 03:38:04.000 124 12574.20 126.08 54900.15 88888.00 2014-05-04 03:38:04.125 124 12574.23 126.08 54900.18 88888.00 2014-05-04 03:38:04.250 124 12574.12 126.10 54900.25 88888.00 2014-05-04 03:38:04.375 124 12574.08 126.15 54900.25 88888.00 2014-05-04 03:38:04.500 124 12574.02 126.15 54900.25 88888.00 2014-05-04 03:38:04.625 124 12574.02 126.20 54900.30 88888.00 2014-05-04 03:38:04.750 124 12574.10 126.20 54900.28 88888.00 2014-05-04 03:38:04.875 124 12574.15 126.22 54900.35 88888.00 2014-05-04 03:38:05.000 124 12574.15 126.25 54900.38 88888.00 2014-05-04 03:38:05.125 124 12574.15 126.28 54900.43 88888.00 2014-05-04 03:38:05.250 124 12574.15 126.33 54900.45 88888.00 2014-05-04 03:38:05.375 124 12574.25 126.33 54900.43 88888.00 2014-05-04 03:38:05.500 124 12574.30 126.33 54900.47 88888.00 2014-05-04 03:38:05.625 124 12574.25 126.30 54900.47 88888.00 2014-05-04 03:38:05.750 124 12574.23 126.33 54900.53 88888.00 2014-05-04 03:38:05.875 124 12574.23 126.33 54900.57 88888.00 2014-05-04 03:38:06.000 124 12574.27 126.33 54900.57 88888.00 2014-05-04 03:38:06.125 124 12574.27 126.33 54900.60 88888.00 2014-05-04 03:38:06.250 124 12574.23 126.33 54900.62 88888.00 2014-05-04 03:38:06.375 124 12574.30 126.38 54900.62 88888.00 2014-05-04 03:38:06.500 124 12574.27 126.40 54900.68 88888.00 2014-05-04 03:38:06.625 124 12574.25 126.42 54900.72 88888.00 2014-05-04 03:38:06.750 124 12574.25 126.45 54900.70 88888.00 2014-05-04 03:38:06.875 124 12574.30 126.45 54900.72 88888.00 2014-05-04 03:38:07.000 124 12574.40 126.45 54900.75 88888.00 2014-05-04 03:38:07.125 124 12574.42 126.45 54900.78 88888.00 2014-05-04 03:38:07.250 124 12574.42 126.45 54900.80 88888.00 2014-05-04 03:38:07.375 124 12574.40 126.47 54900.82 88888.00 2014-05-04 03:38:07.500 124 12574.35 126.50 54900.85 88888.00 2014-05-04 03:38:07.625 124 12574.35 126.53 54900.88 88888.00 2014-05-04 03:38:07.750 124 12574.40 126.53 54900.88 88888.00 2014-05-04 03:38:07.875 124 12574.40 126.53 54900.88 88888.00 2014-05-04 03:38:08.000 124 12574.38 126.53 54900.93 88888.00 2014-05-04 03:38:08.125 124 12574.35 126.58 54901.00 88888.00 2014-05-04 03:38:08.250 124 12574.33 126.62 54901.05 88888.00 2014-05-04 03:38:08.375 124 12574.38 126.67 54901.05 88888.00 2014-05-04 03:38:08.500 124 12574.35 126.62 54901.07 88888.00 2014-05-04 03:38:08.625 124 12574.38 126.62 54901.10 88888.00 2014-05-04 03:38:08.750 124 12574.42 126.65 54901.10 88888.00 2014-05-04 03:38:08.875 124 12574.50 126.62 54901.10 88888.00 2014-05-04 03:38:09.000 124 12574.50 126.65 54901.12 88888.00 2014-05-04 03:38:09.125 124 12574.50 126.70 54901.18 88888.00 2014-05-04 03:38:09.250 124 12574.45 126.70 54901.18 88888.00 2014-05-04 03:38:09.375 124 12574.45 126.75 54901.22 88888.00 2014-05-04 03:38:09.500 124 12574.45 126.75 54901.25 88888.00 2014-05-04 03:38:09.625 124 12574.45 126.75 54901.25 88888.00 2014-05-04 03:38:09.750 124 12574.50 126.78 54901.30 88888.00 2014-05-04 03:38:09.875 124 12574.50 126.83 54901.32 88888.00 2014-05-04 03:38:10.000 124 12574.48 126.83 54901.30 88888.00 2014-05-04 03:38:10.125 124 12574.50 126.85 54901.38 88888.00 2014-05-04 03:38:10.250 124 12574.55 126.88 54901.43 88888.00 2014-05-04 03:38:10.375 124 12574.58 126.92 54901.43 88888.00 2014-05-04 03:38:10.500 124 12574.52 126.90 54901.45 88888.00 2014-05-04 03:38:10.625 124 12574.48 126.92 54901.50 88888.00 2014-05-04 03:38:10.750 124 12574.45 126.95 54901.50 88888.00 2014-05-04 03:38:10.875 124 12574.42 126.95 54901.55 88888.00 2014-05-04 03:38:11.000 124 12574.48 126.97 54901.57 88888.00 2014-05-04 03:38:11.125 124 12574.52 127.03 54901.57 88888.00 2014-05-04 03:38:11.250 124 12574.58 127.00 54901.60 88888.00 2014-05-04 03:38:11.375 124 12574.55 127.05 54901.62 88888.00 2014-05-04 03:38:11.500 124 12574.50 127.03 54901.65 88888.00 2014-05-04 03:38:11.625 124 12574.52 127.05 54901.68 88888.00 2014-05-04 03:38:11.750 124 12574.55 127.05 54901.68 88888.00 2014-05-04 03:38:11.875 124 12574.48 127.08 54901.68 88888.00 2014-05-04 03:38:12.000 124 12574.40 127.10 54901.70 88888.00 2014-05-04 03:38:12.125 124 12574.40 127.12 54901.75 88888.00 2014-05-04 03:38:12.250 124 12574.38 127.12 54901.80 88888.00 2014-05-04 03:38:12.375 124 12574.45 127.15 54901.80 88888.00 2014-05-04 03:38:12.500 124 12574.42 127.17 54901.85 88888.00 2014-05-04 03:38:12.625 124 12574.40 127.20 54901.88 88888.00 2014-05-04 03:38:12.750 124 12574.35 127.17 54901.88 88888.00 2014-05-04 03:38:12.875 124 12574.42 127.20 54901.88 88888.00 2014-05-04 03:38:13.000 124 12574.50 127.25 54901.90 88888.00 2014-05-04 03:38:13.125 124 12574.50 127.28 54901.93 88888.00 2014-05-04 03:38:13.250 124 12574.50 127.28 54901.93 88888.00 2014-05-04 03:38:13.375 124 12574.52 127.30 54901.95 88888.00 2014-05-04 03:38:13.500 124 12574.55 127.33 54901.97 88888.00 2014-05-04 03:38:13.625 124 12574.55 127.35 54902.00 88888.00 2014-05-04 03:38:13.750 124 12574.55 127.38 54902.03 88888.00 2014-05-04 03:38:13.875 124 12574.55 127.42 54902.03 88888.00 2014-05-04 03:38:14.000 124 12574.52 127.42 54902.03 88888.00 2014-05-04 03:38:14.125 124 12574.55 127.42 54902.10 88888.00 2014-05-04 03:38:14.250 124 12574.52 127.47 54902.10 88888.00 2014-05-04 03:38:14.375 124 12574.52 127.50 54902.12 88888.00 2014-05-04 03:38:14.500 124 12574.52 127.50 54902.18 88888.00 2014-05-04 03:38:14.625 124 12574.55 127.47 54902.20 88888.00 2014-05-04 03:38:14.750 124 12574.52 127.53 54902.25 88888.00 2014-05-04 03:38:14.875 124 12574.55 127.53 54902.28 88888.00 2014-05-04 03:38:15.000 124 12574.55 127.58 54902.32 88888.00 2014-05-04 03:38:15.125 124 12574.50 127.65 54902.32 88888.00 2014-05-04 03:38:15.250 124 12574.52 127.60 54902.35 88888.00 2014-05-04 03:38:15.375 124 12574.60 127.62 54902.38 88888.00 2014-05-04 03:38:15.500 124 12574.55 127.67 54902.38 88888.00 2014-05-04 03:38:15.625 124 12574.50 127.67 54902.40 88888.00 2014-05-04 03:38:15.750 124 12574.48 127.70 54902.40 88888.00 2014-05-04 03:38:15.875 124 12574.48 127.75 54902.43 88888.00 2014-05-04 03:38:16.000 124 12574.50 127.78 54902.43 88888.00 2014-05-04 03:38:16.125 124 12574.50 127.83 54902.47 88888.00 2014-05-04 03:38:16.250 124 12574.42 127.85 54902.50 88888.00 2014-05-04 03:38:16.375 124 12574.45 127.92 54902.53 88888.00 2014-05-04 03:38:16.500 124 12574.45 127.92 54902.55 88888.00 2014-05-04 03:38:16.625 124 12574.55 127.97 54902.55 88888.00 2014-05-04 03:38:16.750 124 12574.62 128.00 54902.55 88888.00 2014-05-04 03:38:16.875 124 12574.55 128.03 54902.55 88888.00 2014-05-04 03:38:17.000 124 12574.48 128.03 54902.57 88888.00 2014-05-04 03:38:17.125 124 12574.52 128.05 54902.65 88888.00 2014-05-04 03:38:17.250 124 12574.48 128.07 54902.68 88888.00 2014-05-04 03:38:17.375 124 12574.45 128.12 54902.68 88888.00 2014-05-04 03:38:17.500 124 12574.42 128.15 54902.72 88888.00 2014-05-04 03:38:17.625 124 12574.45 128.18 54902.72 88888.00 2014-05-04 03:38:17.750 124 12574.45 128.20 54902.75 88888.00 2014-05-04 03:38:17.875 124 12574.45 128.22 54902.80 88888.00 2014-05-04 03:38:18.000 124 12574.48 128.25 54902.80 88888.00 2014-05-04 03:38:18.125 124 12574.45 128.28 54902.85 88888.00 2014-05-04 03:38:18.250 124 12574.38 128.28 54902.88 88888.00 2014-05-04 03:38:18.375 124 12574.40 128.35 54902.88 88888.00 2014-05-04 03:38:18.500 124 12574.48 128.40 54902.88 88888.00 2014-05-04 03:38:18.625 124 12574.50 128.38 54902.88 88888.00 2014-05-04 03:38:18.750 124 12574.55 128.40 54902.93 88888.00 2014-05-04 03:38:18.875 124 12574.52 128.40 54902.93 88888.00 2014-05-04 03:38:19.000 124 12574.52 128.45 54902.97 88888.00 2014-05-04 03:38:19.125 124 12574.50 128.47 54903.00 88888.00 2014-05-04 03:38:19.250 124 12574.45 128.55 54903.03 88888.00 2014-05-04 03:38:19.375 124 12574.48 128.60 54903.05 88888.00 2014-05-04 03:38:19.500 124 12574.52 128.65 54903.05 88888.00 2014-05-04 03:38:19.625 124 12574.50 128.68 54903.10 88888.00 2014-05-04 03:38:19.750 124 12574.45 128.70 54903.07 88888.00 2014-05-04 03:38:19.875 124 12574.45 128.72 54903.10 88888.00 2014-05-04 03:38:20.000 124 12574.48 128.78 54903.15 88888.00 2014-05-04 03:38:20.125 124 12574.50 128.80 54903.18 88888.00 2014-05-04 03:38:20.250 124 12574.48 128.82 54903.18 88888.00 2014-05-04 03:38:20.375 124 12574.48 128.85 54903.18 88888.00 2014-05-04 03:38:20.500 124 12574.42 128.85 54903.20 88888.00 2014-05-04 03:38:20.625 124 12574.48 128.85 54903.20 88888.00 2014-05-04 03:38:20.750 124 12574.48 128.88 54903.20 88888.00 2014-05-04 03:38:20.875 124 12574.42 128.90 54903.25 88888.00 2014-05-04 03:38:21.000 124 12574.40 128.93 54903.25 88888.00 2014-05-04 03:38:21.125 124 12574.35 128.93 54903.28 88888.00 2014-05-04 03:38:21.250 124 12574.33 128.90 54903.32 88888.00 2014-05-04 03:38:21.375 124 12574.33 128.90 54903.35 88888.00 2014-05-04 03:38:21.500 124 12574.27 128.97 54903.35 88888.00 2014-05-04 03:38:21.625 124 12574.30 129.05 54903.38 88888.00 2014-05-04 03:38:21.750 124 12574.40 129.07 54903.43 88888.00 2014-05-04 03:38:21.875 124 12574.40 129.10 54903.45 88888.00 2014-05-04 03:38:22.000 124 12574.38 129.10 54903.43 88888.00 2014-05-04 03:38:22.125 124 12574.35 129.12 54903.47 88888.00 2014-05-04 03:38:22.250 124 12574.30 129.15 54903.47 88888.00 2014-05-04 03:38:22.375 124 12574.33 129.20 54903.50 88888.00 2014-05-04 03:38:22.500 124 12574.30 129.25 54903.53 88888.00 2014-05-04 03:38:22.625 124 12574.30 129.25 54903.53 88888.00 2014-05-04 03:38:22.750 124 12574.33 129.28 54903.55 88888.00 2014-05-04 03:38:22.875 124 12574.38 129.32 54903.53 88888.00 2014-05-04 03:38:23.000 124 12574.35 129.35 54903.55 88888.00 2014-05-04 03:38:23.125 124 12574.38 129.38 54903.60 88888.00 2014-05-04 03:38:23.250 124 12574.45 129.38 54903.62 88888.00 2014-05-04 03:38:23.375 124 12574.40 129.40 54903.65 88888.00 2014-05-04 03:38:23.500 124 12574.33 129.40 54903.62 88888.00 2014-05-04 03:38:23.625 124 12574.33 129.45 54903.68 88888.00 2014-05-04 03:38:23.750 124 12574.38 129.50 54903.68 88888.00 2014-05-04 03:38:23.875 124 12574.42 129.50 54903.70 88888.00 2014-05-04 03:38:24.000 124 12574.42 129.53 54903.72 88888.00 2014-05-04 03:38:24.125 124 12574.42 129.55 54903.78 88888.00 2014-05-04 03:38:24.250 124 12574.40 129.57 54903.80 88888.00 2014-05-04 03:38:24.375 124 12574.45 129.60 54903.75 88888.00 2014-05-04 03:38:24.500 124 12574.45 129.60 54903.75 88888.00 2014-05-04 03:38:24.625 124 12574.42 129.62 54903.78 88888.00 2014-05-04 03:38:24.750 124 12574.42 129.68 54903.80 88888.00 2014-05-04 03:38:24.875 124 12574.42 129.70 54903.85 88888.00 2014-05-04 03:38:25.000 124 12574.42 129.75 54903.85 88888.00 2014-05-04 03:38:25.125 124 12574.42 129.80 54903.88 88888.00 2014-05-04 03:38:25.250 124 12574.40 129.85 54903.88 88888.00 2014-05-04 03:38:25.375 124 12574.42 129.90 54903.90 88888.00 2014-05-04 03:38:25.500 124 12574.42 129.95 54903.93 88888.00 2014-05-04 03:38:25.625 124 12574.42 129.95 54903.95 88888.00 2014-05-04 03:38:25.750 124 12574.42 129.95 54903.95 88888.00 2014-05-04 03:38:25.875 124 12574.42 130.00 54903.97 88888.00 2014-05-04 03:38:26.000 124 12574.48 130.03 54903.97 88888.00 2014-05-04 03:38:26.125 124 12574.50 130.10 54904.00 88888.00 2014-05-04 03:38:26.250 124 12574.42 130.07 54904.03 88888.00 2014-05-04 03:38:26.375 124 12574.42 130.10 54904.03 88888.00 2014-05-04 03:38:26.500 124 12574.40 130.12 54904.05 88888.00 2014-05-04 03:38:26.625 124 12574.38 130.15 54904.07 88888.00 2014-05-04 03:38:26.750 124 12574.40 130.20 54904.10 88888.00 2014-05-04 03:38:26.875 124 12574.42 130.25 54904.18 88888.00 2014-05-04 03:38:27.000 124 12574.42 130.25 54904.20 88888.00 2014-05-04 03:38:27.125 124 12574.42 130.30 54904.18 88888.00 2014-05-04 03:38:27.250 124 12574.40 130.25 54904.20 88888.00 2014-05-04 03:38:27.375 124 12574.48 130.30 54904.20 88888.00 2014-05-04 03:38:27.500 124 12574.45 130.32 54904.22 88888.00 2014-05-04 03:38:27.625 124 12574.45 130.35 54904.25 88888.00 2014-05-04 03:38:27.750 124 12574.40 130.35 54904.28 88888.00 2014-05-04 03:38:27.875 124 12574.35 130.35 54904.25 88888.00 2014-05-04 03:38:28.000 124 12574.40 130.38 54904.25 88888.00 2014-05-04 03:38:28.125 124 12574.45 130.43 54904.28 88888.00 2014-05-04 03:38:28.250 124 12574.42 130.45 54904.30 88888.00 2014-05-04 03:38:28.375 124 12574.42 130.45 54904.30 88888.00 2014-05-04 03:38:28.500 124 12574.42 130.47 54904.35 88888.00 2014-05-04 03:38:28.625 124 12574.42 130.47 54904.38 88888.00 2014-05-04 03:38:28.750 124 12574.42 130.53 54904.38 88888.00 2014-05-04 03:38:28.875 124 12574.42 130.55 54904.38 88888.00 2014-05-04 03:38:29.000 124 12574.48 130.57 54904.38 88888.00 2014-05-04 03:38:29.125 124 12574.45 130.60 54904.43 88888.00 2014-05-04 03:38:29.250 124 12574.40 130.62 54904.45 88888.00 2014-05-04 03:38:29.375 124 12574.42 130.65 54904.43 88888.00 2014-05-04 03:38:29.500 124 12574.50 130.68 54904.45 88888.00 2014-05-04 03:38:29.625 124 12574.50 130.72 54904.47 88888.00 2014-05-04 03:38:29.750 124 12574.42 130.75 54904.50 88888.00 2014-05-04 03:38:29.875 124 12574.40 130.78 54904.50 88888.00 2014-05-04 03:38:30.000 124 12574.45 130.78 54904.50 88888.00 2014-05-04 03:38:30.125 124 12574.55 130.78 54904.53 88888.00 2014-05-04 03:38:30.250 124 12574.55 130.75 54904.57 88888.00 2014-05-04 03:38:30.375 124 12574.55 130.78 54904.57 88888.00 2014-05-04 03:38:30.500 124 12574.55 130.85 54904.57 88888.00 2014-05-04 03:38:30.625 124 12574.60 130.88 54904.60 88888.00 2014-05-04 03:38:30.750 124 12574.60 130.88 54904.62 88888.00 2014-05-04 03:38:30.875 124 12574.58 130.88 54904.62 88888.00 2014-05-04 03:38:31.000 124 12574.55 130.88 54904.62 88888.00 2014-05-04 03:38:31.125 124 12574.58 130.90 54904.65 88888.00 2014-05-04 03:38:31.250 124 12574.58 130.93 54904.68 88888.00 2014-05-04 03:38:31.375 124 12574.60 130.97 54904.65 88888.00 2014-05-04 03:38:31.500 124 12574.52 131.00 54904.68 88888.00 2014-05-04 03:38:31.625 124 12574.50 131.05 54904.70 88888.00 2014-05-04 03:38:31.750 124 12574.60 131.10 54904.70 88888.00 2014-05-04 03:38:31.875 124 12574.67 131.12 54904.72 88888.00 2014-05-04 03:38:32.000 124 12574.67 131.18 54904.72 88888.00 2014-05-04 03:38:32.125 124 12574.70 131.18 54904.72 88888.00 2014-05-04 03:38:32.250 124 12574.67 131.20 54904.75 88888.00 2014-05-04 03:38:32.375 124 12574.67 131.22 54904.75 88888.00 2014-05-04 03:38:32.500 124 12574.62 131.20 54904.75 88888.00 2014-05-04 03:38:32.625 124 12574.62 131.20 54904.78 88888.00 2014-05-04 03:38:32.750 124 12574.62 131.22 54904.78 88888.00 2014-05-04 03:38:32.875 124 12574.60 131.25 54904.80 88888.00 2014-05-04 03:38:33.000 124 12574.60 131.28 54904.80 88888.00 2014-05-04 03:38:33.125 124 12574.60 131.32 54904.82 88888.00 2014-05-04 03:38:33.250 124 12574.55 131.30 54904.85 88888.00 2014-05-04 03:38:33.375 124 12574.62 131.35 54904.85 88888.00 2014-05-04 03:38:33.500 124 12574.67 131.38 54904.82 88888.00 2014-05-04 03:38:33.625 124 12574.67 131.45 54904.85 88888.00 2014-05-04 03:38:33.750 124 12574.65 131.45 54904.90 88888.00 2014-05-04 03:38:33.875 124 12574.60 131.47 54904.90 88888.00 2014-05-04 03:38:34.000 124 12574.65 131.50 54904.90 88888.00 2014-05-04 03:38:34.125 124 12574.65 131.57 54904.93 88888.00 2014-05-04 03:38:34.250 124 12574.60 131.60 54904.93 88888.00 2014-05-04 03:38:34.375 124 12574.70 131.65 54904.93 88888.00 2014-05-04 03:38:34.500 124 12574.70 131.65 54904.95 88888.00 2014-05-04 03:38:34.625 124 12574.67 131.68 54904.95 88888.00 2014-05-04 03:38:34.750 124 12574.67 131.72 54904.95 88888.00 2014-05-04 03:38:34.875 124 12574.73 131.72 54904.97 88888.00 2014-05-04 03:38:35.000 124 12574.80 131.75 54904.95 88888.00 2014-05-04 03:38:35.125 124 12574.80 131.80 54905.00 88888.00 2014-05-04 03:38:35.250 124 12574.75 131.82 54905.03 88888.00 2014-05-04 03:38:35.375 124 12574.77 131.88 54905.00 88888.00 2014-05-04 03:38:35.500 124 12574.80 131.88 54905.03 88888.00 2014-05-04 03:38:35.625 124 12574.80 131.90 54905.05 88888.00 2014-05-04 03:38:35.750 124 12574.80 131.95 54905.05 88888.00 2014-05-04 03:38:35.875 124 12574.80 131.95 54905.07 88888.00 2014-05-04 03:38:36.000 124 12574.83 131.97 54905.07 88888.00 2014-05-04 03:38:36.125 124 12574.88 131.97 54905.10 88888.00 2014-05-04 03:38:36.250 124 12574.88 131.97 54905.10 88888.00 2014-05-04 03:38:36.375 124 12574.88 132.03 54905.10 88888.00 2014-05-04 03:38:36.500 124 12574.80 132.03 54905.10 88888.00 2014-05-04 03:38:36.625 124 12574.88 132.05 54905.12 88888.00 2014-05-04 03:38:36.750 124 12574.95 132.07 54905.12 88888.00 2014-05-04 03:38:36.875 124 12574.98 132.10 54905.12 88888.00 2014-05-04 03:38:37.000 124 12574.98 132.10 54905.12 88888.00 2014-05-04 03:38:37.125 124 12574.98 132.15 54905.18 88888.00 2014-05-04 03:38:37.250 124 12574.90 132.22 54905.15 88888.00 2014-05-04 03:38:37.375 124 12574.90 132.22 54905.15 88888.00 2014-05-04 03:38:37.500 124 12574.95 132.28 54905.18 88888.00 2014-05-04 03:38:37.625 124 12574.98 132.32 54905.22 88888.00 2014-05-04 03:38:37.750 124 12575.02 132.35 54905.25 88888.00 2014-05-04 03:38:37.875 124 12575.08 132.38 54905.22 88888.00 2014-05-04 03:38:38.000 124 12575.10 132.43 54905.20 88888.00 2014-05-04 03:38:38.125 124 12575.08 132.38 54905.22 88888.00 2014-05-04 03:38:38.250 124 12575.08 132.38 54905.25 88888.00 2014-05-04 03:38:38.375 124 12575.12 132.45 54905.20 88888.00 2014-05-04 03:38:38.500 124 12575.17 132.47 54905.22 88888.00 2014-05-04 03:38:38.625 124 12575.25 132.50 54905.22 88888.00 2014-05-04 03:38:38.750 124 12575.20 132.50 54905.25 88888.00 2014-05-04 03:38:38.875 124 12575.17 132.53 54905.25 88888.00 2014-05-04 03:38:39.000 124 12575.17 132.57 54905.25 88888.00 2014-05-04 03:38:39.125 124 12575.17 132.60 54905.28 88888.00 2014-05-04 03:38:39.250 124 12575.25 132.57 54905.25 88888.00 2014-05-04 03:38:39.375 124 12575.25 132.60 54905.28 88888.00 2014-05-04 03:38:39.500 124 12575.25 132.62 54905.28 88888.00 2014-05-04 03:38:39.625 124 12575.30 132.68 54905.25 88888.00 2014-05-04 03:38:39.750 124 12575.33 132.68 54905.28 88888.00 2014-05-04 03:38:39.875 124 12575.35 132.70 54905.28 88888.00 2014-05-04 03:38:40.000 124 12575.33 132.78 54905.30 88888.00 2014-05-04 03:38:40.125 124 12575.33 132.78 54905.28 88888.00 2014-05-04 03:38:40.250 124 12575.33 132.78 54905.30 88888.00 2014-05-04 03:38:40.375 124 12575.40 132.82 54905.32 88888.00 2014-05-04 03:38:40.500 124 12575.40 132.88 54905.32 88888.00 2014-05-04 03:38:40.625 124 12575.40 132.90 54905.35 88888.00 2014-05-04 03:38:40.750 124 12575.40 132.95 54905.35 88888.00 2014-05-04 03:38:40.875 124 12575.50 132.95 54905.35 88888.00 2014-05-04 03:38:41.000 124 12575.62 132.97 54905.38 88888.00 2014-05-04 03:38:41.125 124 12575.58 132.97 54905.40 88888.00 2014-05-04 03:38:41.250 124 12575.48 133.00 54905.38 88888.00 2014-05-04 03:38:41.375 124 12575.58 133.05 54905.40 88888.00 2014-05-04 03:38:41.500 124 12575.65 133.07 54905.43 88888.00 2014-05-04 03:38:41.625 124 12575.62 133.10 54905.43 88888.00 2014-05-04 03:38:41.750 124 12575.65 133.10 54905.43 88888.00 2014-05-04 03:38:41.875 124 12575.70 133.15 54905.43 88888.00 2014-05-04 03:38:42.000 124 12575.75 133.15 54905.43 88888.00 2014-05-04 03:38:42.125 124 12575.75 133.18 54905.45 88888.00 2014-05-04 03:38:42.250 124 12575.73 133.20 54905.47 88888.00 2014-05-04 03:38:42.375 124 12575.77 133.25 54905.47 88888.00 2014-05-04 03:38:42.500 124 12575.75 133.28 54905.45 88888.00 2014-05-04 03:38:42.625 124 12575.67 133.25 54905.45 88888.00 2014-05-04 03:38:42.750 124 12575.73 133.30 54905.45 88888.00 2014-05-04 03:38:42.875 124 12575.83 133.35 54905.43 88888.00 2014-05-04 03:38:43.000 124 12575.90 133.43 54905.45 88888.00 2014-05-04 03:38:43.125 124 12575.92 133.45 54905.45 88888.00 2014-05-04 03:38:43.250 124 12575.92 133.45 54905.47 88888.00 2014-05-04 03:38:43.375 124 12575.92 133.47 54905.47 88888.00 2014-05-04 03:38:43.500 124 12575.88 133.50 54905.47 88888.00 2014-05-04 03:38:43.625 124 12575.92 133.53 54905.47 88888.00 2014-05-04 03:38:43.750 124 12576.02 133.55 54905.47 88888.00 2014-05-04 03:38:43.875 124 12576.02 133.57 54905.50 88888.00 2014-05-04 03:38:44.000 124 12576.00 133.57 54905.50 88888.00 2014-05-04 03:38:44.125 124 12576.02 133.60 54905.50 88888.00 2014-05-04 03:38:44.250 124 12576.05 133.62 54905.47 88888.00 2014-05-04 03:38:44.375 124 12576.15 133.65 54905.47 88888.00 2014-05-04 03:38:44.500 124 12576.20 133.70 54905.50 88888.00 2014-05-04 03:38:44.625 124 12576.17 133.72 54905.50 88888.00 2014-05-04 03:38:44.750 124 12576.23 133.75 54905.47 88888.00 2014-05-04 03:38:44.875 124 12576.25 133.80 54905.53 88888.00 2014-05-04 03:38:45.000 124 12576.23 133.82 54905.50 88888.00 2014-05-04 03:38:45.125 124 12576.25 133.82 54905.53 88888.00 2014-05-04 03:38:45.250 124 12576.27 133.82 54905.55 88888.00 2014-05-04 03:38:45.375 124 12576.35 133.88 54905.53 88888.00 2014-05-04 03:38:45.500 124 12576.40 133.95 54905.55 88888.00 2014-05-04 03:38:45.625 124 12576.42 133.97 54905.55 88888.00 2014-05-04 03:38:45.750 124 12576.48 133.97 54905.55 88888.00 2014-05-04 03:38:45.875 124 12576.45 134.00 54905.50 88888.00 2014-05-04 03:38:46.000 124 12576.48 134.00 54905.50 88888.00 2014-05-04 03:38:46.125 124 12576.50 134.00 54905.53 88888.00 2014-05-04 03:38:46.250 124 12576.52 134.03 54905.53 88888.00 2014-05-04 03:38:46.375 124 12576.52 134.05 54905.53 88888.00 2014-05-04 03:38:46.500 124 12576.55 134.10 54905.55 88888.00 2014-05-04 03:38:46.625 124 12576.65 134.15 54905.55 88888.00 2014-05-04 03:38:46.750 124 12576.62 134.18 54905.55 88888.00 2014-05-04 03:38:46.875 124 12576.60 134.15 54905.55 88888.00 2014-05-04 03:38:47.000 124 12576.70 134.18 54905.53 88888.00 2014-05-04 03:38:47.125 124 12576.75 134.22 54905.57 88888.00 2014-05-04 03:38:47.250 124 12576.77 134.22 54905.57 88888.00 2014-05-04 03:38:47.375 124 12576.77 134.25 54905.55 88888.00 2014-05-04 03:38:47.500 124 12576.67 134.30 54905.55 88888.00 2014-05-04 03:38:47.625 124 12576.75 134.30 54905.55 88888.00 2014-05-04 03:38:47.750 124 12576.85 134.32 54905.57 88888.00 2014-05-04 03:38:47.875 124 12576.88 134.32 54905.55 88888.00 2014-05-04 03:38:48.000 124 12576.88 134.32 54905.53 88888.00 2014-05-04 03:38:48.125 124 12576.90 134.38 54905.53 88888.00 2014-05-04 03:38:48.250 124 12576.90 134.40 54905.55 88888.00 2014-05-04 03:38:48.375 124 12576.98 134.45 54905.57 88888.00 2014-05-04 03:38:48.500 124 12577.00 134.45 54905.55 88888.00 2014-05-04 03:38:48.625 124 12577.08 134.47 54905.57 88888.00 2014-05-04 03:38:48.750 124 12577.15 134.50 54905.60 88888.00 2014-05-04 03:38:48.875 124 12577.10 134.53 54905.60 88888.00 2014-05-04 03:38:49.000 124 12577.02 134.57 54905.57 88888.00 2014-05-04 03:38:49.125 124 12577.10 134.57 54905.55 88888.00 2014-05-04 03:38:49.250 124 12577.15 134.57 54905.57 88888.00 2014-05-04 03:38:49.375 124 12577.23 134.62 54905.57 88888.00 2014-05-04 03:38:49.500 124 12577.27 134.68 54905.57 88888.00 2014-05-04 03:38:49.625 124 12577.35 134.68 54905.57 88888.00 2014-05-04 03:38:49.750 124 12577.42 134.72 54905.57 88888.00 2014-05-04 03:38:49.875 124 12577.45 134.75 54905.60 88888.00 2014-05-04 03:38:50.000 124 12577.48 134.78 54905.57 88888.00 2014-05-04 03:38:50.125 124 12577.50 134.78 54905.57 88888.00 2014-05-04 03:38:50.250 124 12577.45 134.75 54905.57 88888.00 2014-05-04 03:38:50.375 124 12577.50 134.80 54905.57 88888.00 2014-05-04 03:38:50.500 124 12577.50 134.88 54905.57 88888.00 2014-05-04 03:38:50.625 124 12577.52 134.88 54905.57 88888.00 2014-05-04 03:38:50.750 124 12577.62 134.95 54905.57 88888.00 2014-05-04 03:38:50.875 124 12577.73 135.00 54905.57 88888.00 2014-05-04 03:38:51.000 124 12577.75 135.00 54905.55 88888.00 2014-05-04 03:38:51.125 124 12577.75 135.00 54905.55 88888.00 2014-05-04 03:38:51.250 124 12577.73 135.03 54905.55 88888.00 2014-05-04 03:38:51.375 124 12577.77 135.07 54905.55 88888.00 2014-05-04 03:38:51.500 124 12577.80 135.07 54905.57 88888.00 2014-05-04 03:38:51.625 124 12577.77 135.10 54905.55 88888.00 2014-05-04 03:38:51.750 124 12577.80 135.12 54905.55 88888.00 2014-05-04 03:38:51.875 124 12577.88 135.15 54905.55 88888.00 2014-05-04 03:38:52.000 124 12577.95 135.18 54905.57 88888.00 2014-05-04 03:38:52.125 124 12578.02 135.22 54905.57 88888.00 2014-05-04 03:38:52.250 124 12578.02 135.22 54905.57 88888.00 2014-05-04 03:38:52.375 124 12578.12 135.28 54905.57 88888.00 2014-05-04 03:38:52.500 124 12578.12 135.30 54905.57 88888.00 2014-05-04 03:38:52.625 124 12578.15 135.28 54905.57 88888.00 2014-05-04 03:38:52.750 124 12578.20 135.25 54905.55 88888.00 2014-05-04 03:38:52.875 124 12578.23 135.25 54905.57 88888.00 2014-05-04 03:38:53.000 124 12578.25 135.30 54905.57 88888.00 2014-05-04 03:38:53.125 124 12578.33 135.30 54905.57 88888.00 2014-05-04 03:38:53.250 124 12578.38 135.30 54905.57 88888.00 2014-05-04 03:38:53.375 124 12578.45 135.32 54905.57 88888.00 2014-05-04 03:38:53.500 124 12578.40 135.32 54905.57 88888.00 2014-05-04 03:38:53.625 124 12578.42 135.35 54905.57 88888.00 2014-05-04 03:38:53.750 124 12578.42 135.40 54905.57 88888.00 2014-05-04 03:38:53.875 124 12578.48 135.40 54905.57 88888.00 2014-05-04 03:38:54.000 124 12578.52 135.43 54905.55 88888.00 2014-05-04 03:38:54.125 124 12578.52 135.45 54905.57 88888.00 2014-05-04 03:38:54.250 124 12578.52 135.50 54905.57 88888.00 2014-05-04 03:38:54.375 124 12578.58 135.53 54905.57 88888.00 2014-05-04 03:38:54.500 124 12578.62 135.53 54905.55 88888.00 2014-05-04 03:38:54.625 124 12578.67 135.57 54905.57 88888.00 2014-05-04 03:38:54.750 124 12578.67 135.60 54905.57 88888.00 2014-05-04 03:38:54.875 124 12578.73 135.60 54905.57 88888.00 2014-05-04 03:38:55.000 124 12578.80 135.60 54905.60 88888.00 2014-05-04 03:38:55.125 124 12578.80 135.62 54905.57 88888.00 2014-05-04 03:38:55.250 124 12578.80 135.65 54905.57 88888.00 2014-05-04 03:38:55.375 124 12578.83 135.60 54905.57 88888.00 2014-05-04 03:38:55.500 124 12578.92 135.62 54905.57 88888.00 2014-05-04 03:38:55.625 124 12579.05 135.65 54905.57 88888.00 2014-05-04 03:38:55.750 124 12579.10 135.70 54905.57 88888.00 2014-05-04 03:38:55.875 124 12579.10 135.72 54905.60 88888.00 2014-05-04 03:38:56.000 124 12579.15 135.70 54905.55 88888.00 2014-05-04 03:38:56.125 124 12579.15 135.70 54905.55 88888.00 2014-05-04 03:38:56.250 124 12579.10 135.70 54905.57 88888.00 2014-05-04 03:38:56.375 124 12579.12 135.72 54905.57 88888.00 2014-05-04 03:38:56.500 124 12579.17 135.80 54905.60 88888.00 2014-05-04 03:38:56.625 124 12579.20 135.80 54905.60 88888.00 2014-05-04 03:38:56.750 124 12579.23 135.78 54905.60 88888.00 2014-05-04 03:38:56.875 124 12579.27 135.80 54905.60 88888.00 2014-05-04 03:38:57.000 124 12579.35 135.88 54905.62 88888.00 2014-05-04 03:38:57.125 124 12579.38 135.90 54905.62 88888.00 2014-05-04 03:38:57.250 124 12579.40 135.90 54905.60 88888.00 2014-05-04 03:38:57.375 124 12579.48 135.93 54905.60 88888.00 2014-05-04 03:38:57.500 124 12579.45 135.93 54905.60 88888.00 2014-05-04 03:38:57.625 124 12579.45 135.95 54905.57 88888.00 2014-05-04 03:38:57.750 124 12579.55 135.97 54905.55 88888.00 2014-05-04 03:38:57.875 124 12579.62 136.03 54905.57 88888.00 2014-05-04 03:38:58.000 124 12579.62 136.05 54905.60 88888.00 2014-05-04 03:38:58.125 124 12579.65 136.05 54905.57 88888.00 2014-05-04 03:38:58.250 124 12579.67 136.05 54905.60 88888.00 2014-05-04 03:38:58.375 124 12579.80 136.07 54905.57 88888.00 2014-05-04 03:38:58.500 124 12579.85 136.10 54905.60 88888.00 2014-05-04 03:38:58.625 124 12579.88 136.12 54905.62 88888.00 2014-05-04 03:38:58.750 124 12579.88 136.12 54905.60 88888.00 2014-05-04 03:38:58.875 124 12579.90 136.12 54905.60 88888.00 2014-05-04 03:38:59.000 124 12580.00 136.12 54905.57 88888.00 2014-05-04 03:38:59.125 124 12580.08 136.12 54905.57 88888.00 2014-05-04 03:38:59.250 124 12580.08 136.12 54905.57 88888.00 2014-05-04 03:38:59.375 124 12580.12 136.10 54905.57 88888.00 2014-05-04 03:38:59.500 124 12580.17 136.15 54905.57 88888.00 2014-05-04 03:38:59.625 124 12580.17 136.15 54905.60 88888.00 2014-05-04 03:38:59.750 124 12580.12 136.18 54905.60 88888.00 2014-05-04 03:38:59.875 124 12580.15 136.22 54905.60 88888.00 2014-05-04 03:39:00.000 124 12580.12 136.28 54905.57 88888.00 2014-05-04 03:39:00.125 124 12580.10 136.28 54905.60 88888.00 2014-05-04 03:39:00.250 124 12580.10 136.28 54905.57 88888.00 2014-05-04 03:39:00.375 124 12580.15 136.28 54905.57 88888.00 2014-05-04 03:39:00.500 124 12580.25 136.28 54905.60 88888.00 2014-05-04 03:39:00.625 124 12580.35 136.30 54905.57 88888.00 2014-05-04 03:39:00.750 124 12580.40 136.30 54905.57 88888.00 2014-05-04 03:39:00.875 124 12580.50 136.30 54905.55 88888.00 2014-05-04 03:39:01.000 124 12580.52 136.35 54905.55 88888.00 2014-05-04 03:39:01.125 124 12580.45 136.38 54905.57 88888.00 2014-05-04 03:39:01.250 124 12580.40 136.35 54905.57 88888.00 2014-05-04 03:39:01.375 124 12580.50 136.38 54905.57 88888.00 2014-05-04 03:39:01.500 124 12580.62 136.40 54905.57 88888.00 2014-05-04 03:39:01.625 124 12580.67 136.43 54905.60 88888.00 2014-05-04 03:39:01.750 124 12580.70 136.40 54905.60 88888.00 2014-05-04 03:39:01.875 124 12580.70 136.43 54905.57 88888.00 2014-05-04 03:39:02.000 124 12580.67 136.43 54905.57 88888.00 2014-05-04 03:39:02.125 124 12580.65 136.47 54905.62 88888.00 2014-05-04 03:39:02.250 124 12580.70 136.47 54905.62 88888.00 2014-05-04 03:39:02.375 124 12580.85 136.50 54905.60 88888.00 2014-05-04 03:39:02.500 124 12580.90 136.50 54905.60 88888.00 2014-05-04 03:39:02.625 124 12580.85 136.50 54905.62 88888.00 2014-05-04 03:39:02.750 124 12580.90 136.53 54905.65 88888.00 2014-05-04 03:39:02.875 124 12580.95 136.55 54905.65 88888.00 2014-05-04 03:39:03.000 124 12581.00 136.55 54905.62 88888.00 2014-05-04 03:39:03.125 124 12581.00 136.53 54905.60 88888.00 2014-05-04 03:39:03.250 124 12581.00 136.57 54905.62 88888.00 2014-05-04 03:39:03.375 124 12581.10 136.60 54905.65 88888.00 2014-05-04 03:39:03.500 124 12581.12 136.57 54905.62 88888.00 2014-05-04 03:39:03.625 124 12581.12 136.55 54905.62 88888.00 2014-05-04 03:39:03.750 124 12581.10 136.55 54905.62 88888.00 2014-05-04 03:39:03.875 124 12581.12 136.60 54905.62 88888.00 2014-05-04 03:39:04.000 124 12581.20 136.62 54905.62 88888.00 2014-05-04 03:39:04.125 124 12581.30 136.65 54905.62 88888.00 2014-05-04 03:39:04.250 124 12581.30 136.62 54905.65 88888.00 2014-05-04 03:39:04.375 124 12581.30 136.68 54905.65 88888.00 2014-05-04 03:39:04.500 124 12581.33 136.68 54905.62 88888.00 2014-05-04 03:39:04.625 124 12581.45 136.68 54905.62 88888.00 2014-05-04 03:39:04.750 124 12581.48 136.70 54905.62 88888.00 2014-05-04 03:39:04.875 124 12581.40 136.75 54905.65 88888.00 2014-05-04 03:39:05.000 124 12581.42 136.78 54905.62 88888.00 2014-05-04 03:39:05.125 124 12581.42 136.75 54905.65 88888.00 2014-05-04 03:39:05.250 124 12581.40 136.75 54905.65 88888.00 2014-05-04 03:39:05.375 124 12581.48 136.75 54905.65 88888.00 2014-05-04 03:39:05.500 124 12581.50 136.78 54905.62 88888.00 2014-05-04 03:39:05.625 124 12581.48 136.75 54905.65 88888.00 2014-05-04 03:39:05.750 124 12581.52 136.75 54905.65 88888.00 2014-05-04 03:39:05.875 124 12581.58 136.75 54905.65 88888.00 2014-05-04 03:39:06.000 124 12581.65 136.75 54905.65 88888.00 2014-05-04 03:39:06.125 124 12581.70 136.72 54905.68 88888.00 2014-05-04 03:39:06.250 124 12581.70 136.75 54905.68 88888.00 2014-05-04 03:39:06.375 124 12581.75 136.78 54905.70 88888.00 2014-05-04 03:39:06.500 124 12581.80 136.78 54905.68 88888.00 2014-05-04 03:39:06.625 124 12581.85 136.75 54905.68 88888.00 2014-05-04 03:39:06.750 124 12581.85 136.80 54905.70 88888.00 2014-05-04 03:39:06.875 124 12581.85 136.82 54905.68 88888.00 2014-05-04 03:39:07.000 124 12581.80 136.85 54905.68 88888.00 2014-05-04 03:39:07.125 124 12581.85 136.85 54905.70 88888.00 2014-05-04 03:39:07.250 124 12581.88 136.88 54905.72 88888.00 2014-05-04 03:39:07.375 124 12581.92 136.93 54905.70 88888.00 2014-05-04 03:39:07.500 124 12581.90 136.90 54905.72 88888.00 2014-05-04 03:39:07.625 124 12581.92 136.90 54905.72 88888.00 2014-05-04 03:39:07.750 124 12581.98 136.93 54905.72 88888.00 2014-05-04 03:39:07.875 124 12581.98 136.95 54905.75 88888.00 2014-05-04 03:39:08.000 124 12582.00 136.95 54905.72 88888.00 2014-05-04 03:39:08.125 124 12582.00 136.93 54905.75 88888.00 2014-05-04 03:39:08.250 124 12582.10 136.93 54905.78 88888.00 2014-05-04 03:39:08.375 124 12582.25 136.97 54905.78 88888.00 2014-05-04 03:39:08.500 124 12582.27 136.95 54905.78 88888.00 2014-05-04 03:39:08.625 124 12582.25 136.95 54905.75 88888.00 2014-05-04 03:39:08.750 124 12582.20 136.97 54905.75 88888.00 2014-05-04 03:39:08.875 124 12582.15 136.93 54905.75 88888.00 2014-05-04 03:39:09.000 124 12582.23 136.93 54905.78 88888.00 2014-05-04 03:39:09.125 124 12582.38 136.93 54905.78 88888.00 2014-05-04 03:39:09.250 124 12582.45 136.95 54905.78 88888.00 2014-05-04 03:39:09.375 124 12582.48 136.97 54905.80 88888.00 2014-05-04 03:39:09.500 124 12582.50 137.00 54905.82 88888.00 2014-05-04 03:39:09.625 124 12582.52 137.00 54905.80 88888.00 2014-05-04 03:39:09.750 124 12582.52 136.95 54905.78 88888.00 2014-05-04 03:39:09.875 124 12582.50 136.97 54905.78 88888.00 2014-05-04 03:39:10.000 124 12582.48 136.97 54905.78 88888.00 2014-05-04 03:39:10.125 124 12582.50 137.00 54905.80 88888.00 2014-05-04 03:39:10.250 124 12582.58 137.00 54905.80 88888.00 2014-05-04 03:39:10.375 124 12582.58 137.05 54905.80 88888.00 2014-05-04 03:39:10.500 124 12582.65 137.07 54905.82 88888.00 2014-05-04 03:39:10.625 124 12582.67 137.10 54905.82 88888.00 2014-05-04 03:39:10.750 124 12582.65 137.05 54905.82 88888.00 2014-05-04 03:39:10.875 124 12582.65 137.07 54905.82 88888.00 2014-05-04 03:39:11.000 124 12582.70 137.07 54905.80 88888.00 2014-05-04 03:39:11.125 124 12582.75 137.10 54905.82 88888.00 2014-05-04 03:39:11.250 124 12582.83 137.10 54905.85 88888.00 2014-05-04 03:39:11.375 124 12582.90 137.10 54905.82 88888.00 2014-05-04 03:39:11.500 124 12582.92 137.07 54905.85 88888.00 2014-05-04 03:39:11.625 124 12582.98 137.12 54905.85 88888.00 2014-05-04 03:39:11.750 124 12583.00 137.12 54905.88 88888.00 2014-05-04 03:39:11.875 124 12583.02 137.10 54905.88 88888.00 2014-05-04 03:39:12.000 124 12583.10 137.12 54905.88 88888.00 2014-05-04 03:39:12.125 124 12583.15 137.10 54905.90 88888.00 2014-05-04 03:39:12.250 124 12583.10 137.10 54905.90 88888.00 2014-05-04 03:39:12.375 124 12583.15 137.10 54905.88 88888.00 2014-05-04 03:39:12.500 124 12583.17 137.10 54905.90 88888.00 2014-05-04 03:39:12.625 124 12583.17 137.05 54905.90 88888.00 2014-05-04 03:39:12.750 124 12583.17 137.05 54905.90 88888.00 2014-05-04 03:39:12.875 124 12583.25 137.07 54905.90 88888.00 2014-05-04 03:39:13.000 124 12583.25 137.12 54905.90 88888.00 2014-05-04 03:39:13.125 124 12583.25 137.15 54905.95 88888.00 2014-05-04 03:39:13.250 124 12583.23 137.15 54905.97 88888.00 2014-05-04 03:39:13.375 124 12583.25 137.22 54905.97 88888.00 2014-05-04 03:39:13.500 124 12583.23 137.22 54905.97 88888.00 2014-05-04 03:39:13.625 124 12583.25 137.20 54905.97 88888.00 2014-05-04 03:39:13.750 124 12583.33 137.22 54905.97 88888.00 2014-05-04 03:39:13.875 124 12583.35 137.22 54905.97 88888.00 2014-05-04 03:39:14.000 124 12583.35 137.22 54905.97 88888.00 2014-05-04 03:39:14.125 124 12583.38 137.25 54905.97 88888.00 2014-05-04 03:39:14.250 124 12583.45 137.22 54906.00 88888.00 2014-05-04 03:39:14.375 124 12583.50 137.25 54905.97 88888.00 2014-05-04 03:39:14.500 124 12583.52 137.25 54906.05 88888.00 2014-05-04 03:39:14.625 124 12583.52 137.28 54906.03 88888.00 2014-05-04 03:39:14.750 124 12583.58 137.25 54906.05 88888.00 2014-05-04 03:39:14.875 124 12583.65 137.25 54906.05 88888.00 2014-05-04 03:39:15.000 124 12583.73 137.22 54906.05 88888.00 2014-05-04 03:39:15.125 124 12583.75 137.25 54906.07 88888.00 2014-05-04 03:39:15.250 124 12583.65 137.22 54906.07 88888.00 2014-05-04 03:39:15.375 124 12583.62 137.22 54906.07 88888.00 2014-05-04 03:39:15.500 124 12583.62 137.20 54906.07 88888.00 2014-05-04 03:39:15.625 124 12583.65 137.28 54906.10 88888.00 2014-05-04 03:39:15.750 124 12583.62 137.30 54906.10 88888.00 2014-05-04 03:39:15.875 124 12583.60 137.28 54906.10 88888.00 2014-05-04 03:39:16.000 124 12583.70 137.28 54906.07 88888.00 2014-05-04 03:39:16.125 124 12583.77 137.30 54906.10 88888.00 2014-05-04 03:39:16.250 124 12583.83 137.32 54906.15 88888.00 2014-05-04 03:39:16.375 124 12583.88 137.32 54906.15 88888.00 2014-05-04 03:39:16.500 124 12583.85 137.38 54906.12 88888.00 2014-05-04 03:39:16.625 124 12583.85 137.38 54906.12 88888.00 2014-05-04 03:39:16.750 124 12583.90 137.38 54906.15 88888.00 2014-05-04 03:39:16.875 124 12583.95 137.40 54906.15 88888.00 2014-05-04 03:39:17.000 124 12583.98 137.38 54906.15 88888.00 2014-05-04 03:39:17.125 124 12583.98 137.35 54906.20 88888.00 2014-05-04 03:39:17.250 124 12583.98 137.32 54906.18 88888.00 2014-05-04 03:39:17.375 124 12584.00 137.38 54906.18 88888.00 2014-05-04 03:39:17.500 124 12584.02 137.38 54906.18 88888.00 2014-05-04 03:39:17.625 124 12584.08 137.38 54906.18 88888.00 2014-05-04 03:39:17.750 124 12584.10 137.38 54906.20 88888.00 2014-05-04 03:39:17.875 124 12584.10 137.38 54906.20 88888.00 2014-05-04 03:39:18.000 124 12584.15 137.38 54906.20 88888.00 2014-05-04 03:39:18.125 124 12584.15 137.38 54906.20 88888.00 2014-05-04 03:39:18.250 124 12584.17 137.32 54906.20 88888.00 2014-05-04 03:39:18.375 124 12584.27 137.35 54906.22 88888.00 2014-05-04 03:39:18.500 124 12584.33 137.38 54906.22 88888.00 2014-05-04 03:39:18.625 124 12584.33 137.38 54906.28 88888.00 2014-05-04 03:39:18.750 124 12584.35 137.43 54906.25 88888.00 2014-05-04 03:39:18.875 124 12584.35 137.43 54906.28 88888.00 2014-05-04 03:39:19.000 124 12584.45 137.43 54906.25 88888.00 2014-05-04 03:39:19.125 124 12584.50 137.43 54906.25 88888.00 2014-05-04 03:39:19.250 124 12584.42 137.43 54906.25 88888.00 2014-05-04 03:39:19.375 124 12584.45 137.43 54906.25 88888.00 2014-05-04 03:39:19.500 124 12584.48 137.43 54906.25 88888.00 2014-05-04 03:39:19.625 124 12584.48 137.47 54906.25 88888.00 2014-05-04 03:39:19.750 124 12584.40 137.47 54906.25 88888.00 2014-05-04 03:39:19.875 124 12584.40 137.50 54906.28 88888.00 2014-05-04 03:39:20.000 124 12584.48 137.53 54906.28 88888.00 2014-05-04 03:39:20.125 124 12584.55 137.53 54906.28 88888.00 2014-05-04 03:39:20.250 124 12584.52 137.47 54906.30 88888.00 2014-05-04 03:39:20.375 124 12584.58 137.50 54906.30 88888.00 2014-05-04 03:39:20.500 124 12584.62 137.53 54906.28 88888.00 2014-05-04 03:39:20.625 124 12584.60 137.50 54906.28 88888.00 2014-05-04 03:39:20.750 124 12584.60 137.53 54906.32 88888.00 2014-05-04 03:39:20.875 124 12584.62 137.55 54906.30 88888.00 2014-05-04 03:39:21.000 124 12584.70 137.53 54906.32 88888.00 2014-05-04 03:39:21.125 124 12584.73 137.53 54906.35 88888.00 2014-05-04 03:39:21.250 124 12584.67 137.55 54906.38 88888.00 2014-05-04 03:39:21.375 124 12584.70 137.57 54906.38 88888.00 2014-05-04 03:39:21.500 124 12584.75 137.62 54906.38 88888.00 2014-05-04 03:39:21.625 124 12584.77 137.62 54906.38 88888.00 2014-05-04 03:39:21.750 124 12584.77 137.62 54906.38 88888.00 2014-05-04 03:39:21.875 124 12584.77 137.65 54906.40 88888.00 2014-05-04 03:39:22.000 124 12584.77 137.68 54906.40 88888.00 2014-05-04 03:39:22.125 124 12584.80 137.68 54906.40 88888.00 2014-05-04 03:39:22.250 124 12584.80 137.68 54906.43 88888.00 2014-05-04 03:39:22.375 124 12584.83 137.68 54906.43 88888.00 2014-05-04 03:39:22.500 124 12584.88 137.68 54906.45 88888.00 2014-05-04 03:39:22.625 124 12584.92 137.70 54906.45 88888.00 2014-05-04 03:39:22.750 124 12585.02 137.68 54906.43 88888.00 2014-05-04 03:39:22.875 124 12585.05 137.68 54906.45 88888.00 2014-05-04 03:39:23.000 124 12585.02 137.65 54906.45 88888.00 2014-05-04 03:39:23.125 124 12585.00 137.65 54906.47 88888.00 2014-05-04 03:39:23.250 124 12585.00 137.68 54906.50 88888.00 2014-05-04 03:39:23.375 124 12585.12 137.68 54906.50 88888.00 2014-05-04 03:39:23.500 124 12585.08 137.70 54906.50 88888.00 2014-05-04 03:39:23.625 124 12585.15 137.72 54906.53 88888.00 2014-05-04 03:39:23.750 124 12585.23 137.72 54906.50 88888.00 2014-05-04 03:39:23.875 124 12585.23 137.70 54906.53 88888.00 2014-05-04 03:39:24.000 124 12585.20 137.70 54906.53 88888.00 2014-05-04 03:39:24.125 124 12585.15 137.70 54906.55 88888.00 2014-05-04 03:39:24.250 124 12585.15 137.72 54906.53 88888.00 2014-05-04 03:39:24.375 124 12585.17 137.75 54906.53 88888.00 2014-05-04 03:39:24.500 124 12585.23 137.78 54906.55 88888.00 2014-05-04 03:39:24.625 124 12585.27 137.72 54906.53 88888.00 2014-05-04 03:39:24.750 124 12585.30 137.72 54906.53 88888.00 2014-05-04 03:39:24.875 124 12585.33 137.75 54906.50 88888.00 2014-05-04 03:39:25.000 124 12585.35 137.78 54906.50 88888.00 2014-05-04 03:39:25.125 124 12585.35 137.78 54906.55 88888.00 2014-05-04 03:39:25.250 124 12585.38 137.75 54906.60 88888.00 2014-05-04 03:39:25.375 124 12585.38 137.80 54906.62 88888.00 2014-05-04 03:39:25.500 124 12585.35 137.78 54906.60 88888.00 2014-05-04 03:39:25.625 124 12585.33 137.78 54906.60 88888.00 2014-05-04 03:39:25.750 124 12585.30 137.80 54906.62 88888.00 2014-05-04 03:39:25.875 124 12585.35 137.82 54906.68 88888.00 2014-05-04 03:39:26.000 124 12585.40 137.80 54906.62 88888.00 2014-05-04 03:39:26.125 124 12585.45 137.82 54906.62 88888.00 2014-05-04 03:39:26.250 124 12585.42 137.82 54906.62 88888.00 2014-05-04 03:39:26.375 124 12585.50 137.82 54906.65 88888.00 2014-05-04 03:39:26.500 124 12585.55 137.80 54906.68 88888.00 2014-05-04 03:39:26.625 124 12585.55 137.85 54906.68 88888.00 2014-05-04 03:39:26.750 124 12585.55 137.88 54906.70 88888.00 2014-05-04 03:39:26.875 124 12585.58 137.88 54906.72 88888.00 2014-05-04 03:39:27.000 124 12585.62 137.88 54906.72 88888.00 2014-05-04 03:39:27.125 124 12585.60 137.88 54906.75 88888.00 2014-05-04 03:39:27.250 124 12585.65 137.90 54906.75 88888.00 2014-05-04 03:39:27.375 124 12585.67 137.93 54906.75 88888.00 2014-05-04 03:39:27.500 124 12585.62 137.90 54906.78 88888.00 2014-05-04 03:39:27.625 124 12585.65 137.90 54906.75 88888.00 2014-05-04 03:39:27.750 124 12585.73 137.93 54906.75 88888.00 2014-05-04 03:39:27.875 124 12585.77 137.93 54906.72 88888.00 2014-05-04 03:39:28.000 124 12585.77 137.90 54906.70 88888.00 2014-05-04 03:39:28.125 124 12585.77 137.93 54906.78 88888.00 2014-05-04 03:39:28.250 124 12585.80 137.95 54906.78 88888.00 2014-05-04 03:39:28.375 124 12585.85 138.00 54906.80 88888.00 2014-05-04 03:39:28.500 124 12585.88 138.00 54906.82 88888.00 2014-05-04 03:39:28.625 124 12585.90 138.03 54906.88 88888.00 2014-05-04 03:39:28.750 124 12585.90 138.00 54906.85 88888.00 2014-05-04 03:39:28.875 124 12586.00 138.03 54906.85 88888.00 2014-05-04 03:39:29.000 124 12586.00 138.03 54906.82 88888.00 2014-05-04 03:39:29.125 124 12585.98 138.03 54906.88 88888.00 2014-05-04 03:39:29.250 124 12586.00 138.05 54906.90 88888.00 2014-05-04 03:39:29.375 124 12586.05 138.05 54906.88 88888.00 2014-05-04 03:39:29.500 124 12586.05 138.05 54906.88 88888.00 2014-05-04 03:39:29.625 124 12586.02 138.05 54906.88 88888.00 2014-05-04 03:39:29.750 124 12585.98 138.07 54906.90 88888.00 2014-05-04 03:39:29.875 124 12585.92 138.07 54906.90 88888.00 2014-05-04 03:39:30.000 124 12585.88 138.05 54906.93 88888.00 2014-05-04 03:39:30.125 124 12585.92 138.05 54906.95 88888.00 2014-05-04 03:39:30.250 124 12585.95 138.10 54906.95 88888.00 2014-05-04 03:39:30.375 124 12586.05 138.10 54906.95 88888.00 2014-05-04 03:39:30.500 124 12586.05 138.10 54906.93 88888.00 2014-05-04 03:39:30.625 124 12586.08 138.10 54906.95 88888.00 2014-05-04 03:39:30.750 124 12586.12 138.15 54906.97 88888.00 2014-05-04 03:39:30.875 124 12586.15 138.12 54907.00 88888.00 2014-05-04 03:39:31.000 124 12586.10 138.12 54906.97 88888.00 2014-05-04 03:39:31.125 124 12586.10 138.12 54907.00 88888.00 2014-05-04 03:39:31.250 124 12586.12 138.12 54907.00 88888.00 2014-05-04 03:39:31.375 124 12586.10 138.12 54906.97 88888.00 2014-05-04 03:39:31.500 124 12586.08 138.12 54907.00 88888.00 2014-05-04 03:39:31.625 124 12586.15 138.15 54907.05 88888.00 2014-05-04 03:39:31.750 124 12586.23 138.18 54907.07 88888.00 2014-05-04 03:39:31.875 124 12586.25 138.20 54907.07 88888.00 2014-05-04 03:39:32.000 124 12586.25 138.22 54907.07 88888.00 2014-05-04 03:39:32.125 124 12586.27 138.25 54907.10 88888.00 2014-05-04 03:39:32.250 124 12586.20 138.20 54907.10 88888.00 2014-05-04 03:39:32.375 124 12586.30 138.20 54907.10 88888.00 2014-05-04 03:39:32.500 124 12586.33 138.25 54907.10 88888.00 2014-05-04 03:39:32.625 124 12586.23 138.25 54907.10 88888.00 2014-05-04 03:39:32.750 124 12586.23 138.25 54907.10 88888.00 2014-05-04 03:39:32.875 124 12586.33 138.30 54907.12 88888.00 2014-05-04 03:39:33.000 124 12586.38 138.30 54907.12 88888.00 2014-05-04 03:39:33.125 124 12586.42 138.32 54907.15 88888.00 2014-05-04 03:39:33.250 124 12586.35 138.32 54907.18 88888.00 2014-05-04 03:39:33.375 124 12586.38 138.32 54907.15 88888.00 2014-05-04 03:39:33.500 124 12586.35 138.35 54907.15 88888.00 2014-05-04 03:39:33.625 124 12586.35 138.35 54907.15 88888.00 2014-05-04 03:39:33.750 124 12586.42 138.35 54907.15 88888.00 2014-05-04 03:39:33.875 124 12586.48 138.35 54907.18 88888.00 2014-05-04 03:39:34.000 124 12586.52 138.35 54907.18 88888.00 2014-05-04 03:39:34.125 124 12586.52 138.35 54907.20 88888.00 2014-05-04 03:39:34.250 124 12586.48 138.35 54907.20 88888.00 2014-05-04 03:39:34.375 124 12586.48 138.38 54907.20 88888.00 2014-05-04 03:39:34.500 124 12586.48 138.35 54907.20 88888.00 2014-05-04 03:39:34.625 124 12586.48 138.38 54907.22 88888.00 2014-05-04 03:39:34.750 124 12586.45 138.40 54907.22 88888.00 2014-05-04 03:39:34.875 124 12586.42 138.43 54907.28 88888.00 2014-05-04 03:39:35.000 124 12586.45 138.45 54907.28 88888.00 2014-05-04 03:39:35.125 124 12586.52 138.47 54907.25 88888.00 2014-05-04 03:39:35.250 124 12586.48 138.50 54907.25 88888.00 2014-05-04 03:39:35.375 124 12586.52 138.50 54907.25 88888.00 2014-05-04 03:39:35.500 124 12586.55 138.47 54907.28 88888.00 2014-05-04 03:39:35.625 124 12586.55 138.50 54907.30 88888.00 2014-05-04 03:39:35.750 124 12586.60 138.53 54907.28 88888.00 2014-05-04 03:39:35.875 124 12586.60 138.50 54907.30 88888.00 2014-05-04 03:39:36.000 124 12586.60 138.53 54907.30 88888.00 2014-05-04 03:39:36.125 124 12586.65 138.57 54907.32 88888.00 2014-05-04 03:39:36.250 124 12586.67 138.57 54907.32 88888.00 2014-05-04 03:39:36.375 124 12586.73 138.57 54907.30 88888.00 2014-05-04 03:39:36.500 124 12586.67 138.62 54907.32 88888.00 2014-05-04 03:39:36.625 124 12586.67 138.62 54907.32 88888.00 2014-05-04 03:39:36.750 124 12586.67 138.62 54907.35 88888.00 2014-05-04 03:39:36.875 124 12586.73 138.62 54907.35 88888.00 2014-05-04 03:39:37.000 124 12586.67 138.60 54907.38 88888.00 2014-05-04 03:39:37.125 124 12586.77 138.60 54907.38 88888.00 2014-05-04 03:39:37.250 124 12586.73 138.62 54907.38 88888.00 2014-05-04 03:39:37.375 124 12586.75 138.65 54907.35 88888.00 2014-05-04 03:39:37.500 124 12586.75 138.70 54907.38 88888.00 2014-05-04 03:39:37.625 124 12586.75 138.65 54907.35 88888.00 2014-05-04 03:39:37.750 124 12586.83 138.62 54907.35 88888.00 2014-05-04 03:39:37.875 124 12586.88 138.68 54907.38 88888.00 2014-05-04 03:39:38.000 124 12586.80 138.70 54907.38 88888.00 2014-05-04 03:39:38.125 124 12586.85 138.72 54907.40 88888.00 2014-05-04 03:39:38.250 124 12586.92 138.70 54907.45 88888.00 2014-05-04 03:39:38.375 124 12586.88 138.72 54907.45 88888.00 2014-05-04 03:39:38.500 124 12586.88 138.75 54907.45 88888.00 2014-05-04 03:39:38.625 124 12586.90 138.78 54907.47 88888.00 2014-05-04 03:39:38.750 124 12586.90 138.82 54907.50 88888.00 2014-05-04 03:39:38.875 124 12586.85 138.85 54907.53 88888.00 2014-05-04 03:39:39.000 124 12586.90 138.85 54907.50 88888.00 2014-05-04 03:39:39.125 124 12586.90 138.88 54907.53 88888.00 2014-05-04 03:39:39.250 124 12586.90 138.90 54907.55 88888.00 2014-05-04 03:39:39.375 124 12587.00 138.90 54907.50 88888.00 2014-05-04 03:39:39.500 124 12587.02 138.85 54907.53 88888.00 2014-05-04 03:39:39.625 124 12587.05 138.85 54907.53 88888.00 2014-05-04 03:39:39.750 124 12587.10 138.85 54907.53 88888.00 2014-05-04 03:39:39.875 124 12587.15 138.90 54907.53 88888.00 2014-05-04 03:39:40.000 124 12587.15 138.93 54907.50 88888.00 2014-05-04 03:39:40.125 124 12587.10 138.93 54907.53 88888.00 2014-05-04 03:39:40.250 124 12587.08 138.90 54907.55 88888.00 2014-05-04 03:39:40.375 124 12587.12 138.90 54907.55 88888.00 2014-05-04 03:39:40.500 124 12587.17 138.90 54907.55 88888.00 2014-05-04 03:39:40.625 124 12587.20 138.95 54907.57 88888.00 2014-05-04 03:39:40.750 124 12587.20 138.95 54907.62 88888.00 2014-05-04 03:39:40.875 124 12587.17 138.95 54907.60 88888.00 2014-05-04 03:39:41.000 124 12587.20 138.93 54907.57 88888.00 2014-05-04 03:39:41.125 124 12587.23 138.95 54907.60 88888.00 2014-05-04 03:39:41.250 124 12587.23 138.97 54907.68 88888.00 2014-05-04 03:39:41.375 124 12587.27 139.00 54907.68 88888.00 2014-05-04 03:39:41.500 124 12587.30 139.00 54907.65 88888.00 2014-05-04 03:39:41.625 124 12587.30 139.00 54907.65 88888.00 2014-05-04 03:39:41.750 124 12587.33 139.00 54907.68 88888.00 2014-05-04 03:39:41.875 124 12587.35 139.00 54907.70 88888.00 2014-05-04 03:39:42.000 124 12587.35 139.03 54907.70 88888.00 2014-05-04 03:39:42.125 124 12587.35 139.03 54907.72 88888.00 2014-05-04 03:39:42.250 124 12587.33 139.05 54907.75 88888.00 2014-05-04 03:39:42.375 124 12587.35 139.07 54907.72 88888.00 2014-05-04 03:39:42.500 124 12587.33 139.10 54907.72 88888.00 2014-05-04 03:39:42.625 124 12587.33 139.07 54907.75 88888.00 2014-05-04 03:39:42.750 124 12587.38 139.12 54907.75 88888.00 2014-05-04 03:39:42.875 124 12587.35 139.12 54907.75 88888.00 2014-05-04 03:39:43.000 124 12587.40 139.10 54907.75 88888.00 2014-05-04 03:39:43.125 124 12587.48 139.15 54907.78 88888.00 2014-05-04 03:39:43.250 124 12587.48 139.18 54907.75 88888.00 2014-05-04 03:39:43.375 124 12587.48 139.18 54907.75 88888.00 2014-05-04 03:39:43.500 124 12587.50 139.18 54907.78 88888.00 2014-05-04 03:39:43.625 124 12587.52 139.18 54907.80 88888.00 2014-05-04 03:39:43.750 124 12587.55 139.15 54907.82 88888.00 2014-05-04 03:39:43.875 124 12587.55 139.15 54907.82 88888.00 2014-05-04 03:39:44.000 124 12587.55 139.20 54907.82 88888.00 2014-05-04 03:39:44.125 124 12587.50 139.22 54907.88 88888.00 2014-05-04 03:39:44.250 124 12587.48 139.22 54907.85 88888.00 2014-05-04 03:39:44.375 124 12587.52 139.22 54907.85 88888.00 2014-05-04 03:39:44.500 124 12587.58 139.22 54907.88 88888.00 2014-05-04 03:39:44.625 124 12587.58 139.25 54907.88 88888.00 2014-05-04 03:39:44.750 124 12587.65 139.22 54907.88 88888.00 2014-05-04 03:39:44.875 124 12587.67 139.28 54907.93 88888.00 2014-05-04 03:39:45.000 124 12587.70 139.28 54907.93 88888.00 2014-05-04 03:39:45.125 124 12587.67 139.25 54907.93 88888.00 2014-05-04 03:39:45.250 124 12587.67 139.25 54907.93 88888.00 2014-05-04 03:39:45.375 124 12587.70 139.30 54907.93 88888.00 2014-05-04 03:39:45.500 124 12587.65 139.30 54907.93 88888.00 2014-05-04 03:39:45.625 124 12587.67 139.30 54907.93 88888.00 2014-05-04 03:39:45.750 124 12587.67 139.35 54907.95 88888.00 2014-05-04 03:39:45.875 124 12587.67 139.40 54907.95 88888.00 2014-05-04 03:39:46.000 124 12587.77 139.38 54907.93 88888.00 2014-05-04 03:39:46.125 124 12587.77 139.38 54907.97 88888.00 2014-05-04 03:39:46.250 124 12587.67 139.38 54908.00 88888.00 2014-05-04 03:39:46.375 124 12587.70 139.40 54908.03 88888.00 2014-05-04 03:39:46.500 124 12587.77 139.40 54908.03 88888.00 2014-05-04 03:39:46.625 124 12587.88 139.38 54908.03 88888.00 2014-05-04 03:39:46.750 124 12587.88 139.35 54908.03 88888.00 2014-05-04 03:39:46.875 124 12587.90 139.40 54908.05 88888.00 2014-05-04 03:39:47.000 124 12587.90 139.43 54908.05 88888.00 2014-05-04 03:39:47.125 124 12587.88 139.43 54908.05 88888.00 2014-05-04 03:39:47.250 124 12587.85 139.43 54908.10 88888.00 2014-05-04 03:39:47.375 124 12587.92 139.43 54908.12 88888.00 2014-05-04 03:39:47.500 124 12587.92 139.47 54908.12 88888.00 2014-05-04 03:39:47.625 124 12587.90 139.50 54908.12 88888.00 2014-05-04 03:39:47.750 124 12587.90 139.53 54908.12 88888.00 2014-05-04 03:39:47.875 124 12587.90 139.53 54908.15 88888.00 2014-05-04 03:39:48.000 124 12587.95 139.53 54908.15 88888.00 2014-05-04 03:39:48.125 124 12587.95 139.53 54908.15 88888.00 2014-05-04 03:39:48.250 124 12587.88 139.53 54908.20 88888.00 2014-05-04 03:39:48.375 124 12587.92 139.55 54908.20 88888.00 2014-05-04 03:39:48.500 124 12587.98 139.53 54908.18 88888.00 2014-05-04 03:39:48.625 124 12588.02 139.53 54908.20 88888.00 2014-05-04 03:39:48.750 124 12588.08 139.60 54908.22 88888.00 2014-05-04 03:39:48.875 124 12588.02 139.62 54908.25 88888.00 2014-05-04 03:39:49.000 124 12587.98 139.60 54908.22 88888.00 2014-05-04 03:39:49.125 124 12588.00 139.62 54908.25 88888.00 2014-05-04 03:39:49.250 124 12587.95 139.60 54908.25 88888.00 2014-05-04 03:39:49.375 124 12587.92 139.68 54908.28 88888.00 2014-05-04 03:39:49.500 124 12587.98 139.68 54908.30 88888.00 2014-05-04 03:39:49.625 124 12588.00 139.62 54908.30 88888.00 2014-05-04 03:39:49.750 124 12587.98 139.62 54908.32 88888.00 2014-05-04 03:39:49.875 124 12587.95 139.65 54908.32 88888.00 2014-05-04 03:39:50.000 124 12587.92 139.65 54908.38 88888.00 2014-05-04 03:39:50.125 124 12587.92 139.68 54908.38 88888.00 2014-05-04 03:39:50.250 124 12587.90 139.68 54908.40 88888.00 2014-05-04 03:39:50.375 124 12588.02 139.70 54908.38 88888.00 2014-05-04 03:39:50.500 124 12588.02 139.70 54908.40 88888.00 2014-05-04 03:39:50.625 124 12587.98 139.68 54908.45 88888.00 2014-05-04 03:39:50.750 124 12587.92 139.70 54908.45 88888.00 2014-05-04 03:39:50.875 124 12587.98 139.75 54908.45 88888.00 2014-05-04 03:39:51.000 124 12588.00 139.80 54908.45 88888.00 2014-05-04 03:39:51.125 124 12588.00 139.78 54908.47 88888.00 2014-05-04 03:39:51.250 124 12587.98 139.72 54908.45 88888.00 2014-05-04 03:39:51.375 124 12588.02 139.78 54908.47 88888.00 2014-05-04 03:39:51.500 124 12588.00 139.78 54908.47 88888.00 2014-05-04 03:39:51.625 124 12588.05 139.75 54908.50 88888.00 2014-05-04 03:39:51.750 124 12588.15 139.78 54908.50 88888.00 2014-05-04 03:39:51.875 124 12588.23 139.75 54908.50 88888.00 2014-05-04 03:39:52.000 124 12588.20 139.75 54908.50 88888.00 2014-05-04 03:39:52.125 124 12588.23 139.78 54908.53 88888.00 2014-05-04 03:39:52.250 124 12588.12 139.78 54908.53 88888.00 2014-05-04 03:39:52.375 124 12588.15 139.80 54908.55 88888.00 2014-05-04 03:39:52.500 124 12588.20 139.78 54908.57 88888.00 2014-05-04 03:39:52.625 124 12588.23 139.78 54908.60 88888.00 2014-05-04 03:39:52.750 124 12588.23 139.78 54908.60 88888.00 2014-05-04 03:39:52.875 124 12588.23 139.80 54908.65 88888.00 2014-05-04 03:39:53.000 124 12588.20 139.85 54908.62 88888.00 2014-05-04 03:39:53.125 124 12588.20 139.85 54908.65 88888.00 2014-05-04 03:39:53.250 124 12588.17 139.85 54908.68 88888.00 2014-05-04 03:39:53.375 124 12588.25 139.90 54908.68 88888.00 2014-05-04 03:39:53.500 124 12588.30 139.93 54908.68 88888.00 2014-05-04 03:39:53.625 124 12588.23 139.93 54908.70 88888.00 2014-05-04 03:39:53.750 124 12588.15 139.93 54908.70 88888.00 2014-05-04 03:39:53.875 124 12588.15 139.93 54908.72 88888.00 2014-05-04 03:39:54.000 124 12588.15 139.95 54908.72 88888.00 2014-05-04 03:39:54.125 124 12588.17 139.95 54908.72 88888.00 2014-05-04 03:39:54.250 124 12588.20 139.93 54908.75 88888.00 2014-05-04 03:39:54.375 124 12588.27 139.95 54908.75 88888.00 2014-05-04 03:39:54.500 124 12588.27 139.95 54908.75 88888.00 2014-05-04 03:39:54.625 124 12588.30 139.97 54908.78 88888.00 2014-05-04 03:39:54.750 124 12588.33 139.97 54908.80 88888.00 2014-05-04 03:39:54.875 124 12588.27 139.97 54908.80 88888.00 2014-05-04 03:39:55.000 124 12588.30 140.00 54908.80 88888.00 2014-05-04 03:39:55.125 124 12588.33 140.03 54908.85 88888.00 2014-05-04 03:39:55.250 124 12588.23 140.05 54908.85 88888.00 2014-05-04 03:39:55.375 124 12588.23 140.07 54908.85 88888.00 2014-05-04 03:39:55.500 124 12588.25 140.05 54908.85 88888.00 2014-05-04 03:39:55.625 124 12588.30 140.07 54908.88 88888.00 2014-05-04 03:39:55.750 124 12588.35 140.10 54908.90 88888.00 2014-05-04 03:39:55.875 124 12588.38 140.10 54908.95 88888.00 2014-05-04 03:39:56.000 124 12588.38 140.12 54908.93 88888.00 2014-05-04 03:39:56.125 124 12588.40 140.15 54908.93 88888.00 2014-05-04 03:39:56.250 124 12588.35 140.15 54908.97 88888.00 2014-05-04 03:39:56.375 124 12588.30 140.20 54909.00 88888.00 2014-05-04 03:39:56.500 124 12588.27 140.20 54909.00 88888.00 2014-05-04 03:39:56.625 124 12588.30 140.20 54908.97 88888.00 2014-05-04 03:39:56.750 124 12588.25 140.20 54908.97 88888.00 2014-05-04 03:39:56.875 124 12588.23 140.25 54909.03 88888.00 2014-05-04 03:39:57.000 124 12588.25 140.20 54909.03 88888.00 2014-05-04 03:39:57.125 124 12588.27 140.22 54909.03 88888.00 2014-05-04 03:39:57.250 124 12588.25 140.28 54909.07 88888.00 2014-05-04 03:39:57.375 124 12588.30 140.32 54909.07 88888.00 2014-05-04 03:39:57.500 124 12588.30 140.32 54909.10 88888.00 2014-05-04 03:39:57.625 124 12588.35 140.35 54909.12 88888.00 2014-05-04 03:39:57.750 124 12588.40 140.35 54909.12 88888.00 2014-05-04 03:39:57.875 124 12588.40 140.35 54909.15 88888.00 2014-05-04 03:39:58.000 124 12588.42 140.38 54909.12 88888.00 2014-05-04 03:39:58.125 124 12588.42 140.35 54909.18 88888.00 2014-05-04 03:39:58.250 124 12588.35 140.30 54909.20 88888.00 2014-05-04 03:39:58.375 124 12588.40 140.38 54909.20 88888.00 2014-05-04 03:39:58.500 124 12588.33 140.38 54909.20 88888.00 2014-05-04 03:39:58.625 124 12588.30 140.43 54909.22 88888.00 2014-05-04 03:39:58.750 124 12588.30 140.40 54909.25 88888.00 2014-05-04 03:39:58.875 124 12588.27 140.40 54909.25 88888.00 2014-05-04 03:39:59.000 124 12588.30 140.40 54909.25 88888.00 2014-05-04 03:39:59.125 124 12588.25 140.45 54909.28 88888.00 2014-05-04 03:39:59.250 124 12588.25 140.43 54909.25 88888.00 2014-05-04 03:39:59.375 124 12588.25 140.45 54909.28 88888.00 2014-05-04 03:39:59.500 124 12588.30 140.50 54909.30 88888.00 2014-05-04 03:39:59.625 124 12588.27 140.53 54909.32 88888.00 2014-05-04 03:39:59.750 124 12588.27 140.55 54909.35 88888.00 2014-05-04 03:39:59.875 124 12588.30 140.60 54909.40 88888.00 2014-05-04 03:40:00.000 124 12588.30 140.62 54909.40 88888.00 2014-05-04 03:40:00.125 124 12588.27 140.60 54909.40 88888.00 2014-05-04 03:40:00.250 124 12588.23 140.60 54909.40 88888.00 2014-05-04 03:40:00.375 124 12588.27 140.57 54909.40 88888.00 2014-05-04 03:40:00.500 124 12588.30 140.62 54909.40 88888.00 2014-05-04 03:40:00.625 124 12588.27 140.65 54909.43 88888.00 2014-05-04 03:40:00.750 124 12588.35 140.68 54909.43 88888.00 2014-05-04 03:40:00.875 124 12588.38 140.68 54909.45 88888.00 2014-05-04 03:40:01.000 124 12588.38 140.68 54909.45 88888.00 2014-05-04 03:40:01.125 124 12588.38 140.70 54909.47 88888.00 2014-05-04 03:40:01.250 124 12588.38 140.70 54909.47 88888.00 2014-05-04 03:40:01.375 124 12588.33 140.70 54909.47 88888.00 2014-05-04 03:40:01.500 124 12588.35 140.72 54909.50 88888.00 2014-05-04 03:40:01.625 124 12588.40 140.78 54909.53 88888.00 2014-05-04 03:40:01.750 124 12588.40 140.78 54909.53 88888.00 2014-05-04 03:40:01.875 124 12588.33 140.80 54909.53 88888.00 2014-05-04 03:40:02.000 124 12588.35 140.80 54909.55 88888.00 2014-05-04 03:40:02.125 124 12588.38 140.82 54909.57 88888.00 2014-05-04 03:40:02.250 124 12588.35 140.80 54909.55 88888.00 2014-05-04 03:40:02.375 124 12588.38 140.85 54909.57 88888.00 2014-05-04 03:40:02.500 124 12588.38 140.88 54909.62 88888.00 2014-05-04 03:40:02.625 124 12588.30 140.93 54909.62 88888.00 2014-05-04 03:40:02.750 124 12588.20 140.88 54909.62 88888.00 2014-05-04 03:40:02.875 124 12588.12 140.88 54909.62 88888.00 2014-05-04 03:40:03.000 124 12588.10 140.95 54909.65 88888.00 2014-05-04 03:40:03.125 124 12588.15 140.97 54909.65 88888.00 2014-05-04 03:40:03.250 124 12588.23 140.97 54909.68 88888.00 2014-05-04 03:40:03.375 124 12588.27 141.00 54909.65 88888.00 2014-05-04 03:40:03.500 124 12588.30 141.00 54909.65 88888.00 2014-05-04 03:40:03.625 124 12588.27 141.05 54909.68 88888.00 2014-05-04 03:40:03.750 124 12588.30 141.05 54909.68 88888.00 2014-05-04 03:40:03.875 124 12588.27 141.10 54909.72 88888.00 2014-05-04 03:40:04.000 124 12588.27 141.10 54909.72 88888.00 2014-05-04 03:40:04.125 124 12588.33 141.07 54909.75 88888.00 2014-05-04 03:40:04.250 124 12588.40 141.05 54909.75 88888.00 2014-05-04 03:40:04.375 124 12588.40 141.07 54909.72 88888.00 2014-05-04 03:40:04.500 124 12588.30 141.07 54909.75 88888.00 2014-05-04 03:40:04.625 124 12588.27 141.10 54909.75 88888.00 2014-05-04 03:40:04.750 124 12588.30 141.12 54909.78 88888.00 2014-05-04 03:40:04.875 124 12588.25 141.15 54909.78 88888.00 2014-05-04 03:40:05.000 124 12588.23 141.18 54909.80 88888.00 2014-05-04 03:40:05.125 124 12588.20 141.18 54909.82 88888.00 2014-05-04 03:40:05.250 124 12588.15 141.18 54909.82 88888.00 2014-05-04 03:40:05.375 124 12588.17 141.22 54909.82 88888.00 2014-05-04 03:40:05.500 124 12588.15 141.22 54909.80 88888.00 2014-05-04 03:40:05.625 124 12588.23 141.22 54909.85 88888.00 2014-05-04 03:40:05.750 124 12588.15 141.28 54909.90 88888.00 2014-05-04 03:40:05.875 124 12588.08 141.32 54909.90 88888.00 2014-05-04 03:40:06.000 124 12588.08 141.32 54909.88 88888.00 2014-05-04 03:40:06.125 124 12588.17 141.35 54909.90 88888.00 2014-05-04 03:40:06.250 124 12588.20 141.38 54909.93 88888.00 2014-05-04 03:40:06.375 124 12588.17 141.40 54909.95 88888.00 2014-05-04 03:40:06.500 124 12588.15 141.43 54909.93 88888.00 2014-05-04 03:40:06.625 124 12588.12 141.43 54909.90 88888.00 2014-05-04 03:40:06.750 124 12588.12 141.45 54909.95 88888.00 2014-05-04 03:40:06.875 124 12588.10 141.47 54909.95 88888.00 2014-05-04 03:40:07.000 124 12588.02 141.50 54909.95 88888.00 2014-05-04 03:40:07.125 124 12588.02 141.50 54909.97 88888.00 2014-05-04 03:40:07.250 124 12588.05 141.50 54910.03 88888.00 2014-05-04 03:40:07.375 124 12588.10 141.53 54910.00 88888.00 2014-05-04 03:40:07.500 124 12588.02 141.53 54910.03 88888.00 2014-05-04 03:40:07.625 124 12588.05 141.53 54910.03 88888.00 2014-05-04 03:40:07.750 124 12588.10 141.55 54910.03 88888.00 2014-05-04 03:40:07.875 124 12588.12 141.57 54910.05 88888.00 2014-05-04 03:40:08.000 124 12588.10 141.60 54910.05 88888.00 2014-05-04 03:40:08.125 124 12588.08 141.65 54910.07 88888.00 2014-05-04 03:40:08.250 124 12587.98 141.62 54910.10 88888.00 2014-05-04 03:40:08.375 124 12588.02 141.62 54910.10 88888.00 2014-05-04 03:40:08.500 124 12588.02 141.65 54910.07 88888.00 2014-05-04 03:40:08.625 124 12588.02 141.70 54910.10 88888.00 2014-05-04 03:40:08.750 124 12588.10 141.70 54910.10 88888.00 2014-05-04 03:40:08.875 124 12588.12 141.70 54910.10 88888.00 2014-05-04 03:40:09.000 124 12588.17 141.72 54910.10 88888.00 2014-05-04 03:40:09.125 124 12588.15 141.72 54910.12 88888.00 2014-05-04 03:40:09.250 124 12588.15 141.75 54910.12 88888.00 2014-05-04 03:40:09.375 124 12588.08 141.75 54910.12 88888.00 2014-05-04 03:40:09.500 124 12588.02 141.78 54910.18 88888.00 2014-05-04 03:40:09.625 124 12588.12 141.80 54910.20 88888.00 2014-05-04 03:40:09.750 124 12588.20 141.85 54910.20 88888.00 2014-05-04 03:40:09.875 124 12588.27 141.88 54910.22 88888.00 2014-05-04 03:40:10.000 124 12588.27 141.90 54910.22 88888.00 2014-05-04 03:40:10.125 124 12588.23 141.90 54910.22 88888.00 2014-05-04 03:40:10.250 124 12588.17 141.93 54910.25 88888.00 2014-05-04 03:40:10.375 124 12588.23 141.95 54910.25 88888.00 2014-05-04 03:40:10.500 124 12588.30 142.00 54910.25 88888.00 2014-05-04 03:40:10.625 124 12588.27 141.95 54910.25 88888.00 2014-05-04 03:40:10.750 124 12588.27 141.95 54910.28 88888.00 2014-05-04 03:40:10.875 124 12588.27 142.03 54910.28 88888.00 2014-05-04 03:40:11.000 124 12588.25 142.03 54910.28 88888.00 2014-05-04 03:40:11.125 124 12588.27 142.05 54910.25 88888.00 2014-05-04 03:40:11.250 124 12588.25 142.05 54910.28 88888.00 2014-05-04 03:40:11.375 124 12588.25 142.05 54910.28 88888.00 2014-05-04 03:40:11.500 124 12588.20 142.05 54910.30 88888.00 2014-05-04 03:40:11.625 124 12588.25 142.07 54910.32 88888.00 2014-05-04 03:40:11.750 124 12588.30 142.10 54910.32 88888.00 2014-05-04 03:40:11.875 124 12588.23 142.12 54910.32 88888.00 2014-05-04 03:40:12.000 124 12588.17 142.15 54910.35 88888.00 2014-05-04 03:40:12.125 124 12588.20 142.18 54910.38 88888.00 2014-05-04 03:40:12.250 124 12588.20 142.18 54910.38 88888.00 2014-05-04 03:40:12.375 124 12588.30 142.20 54910.38 88888.00 2014-05-04 03:40:12.500 124 12588.33 142.20 54910.38 88888.00 2014-05-04 03:40:12.625 124 12588.33 142.22 54910.38 88888.00 2014-05-04 03:40:12.750 124 12588.30 142.22 54910.40 88888.00 2014-05-04 03:40:12.875 124 12588.25 142.25 54910.43 88888.00 2014-05-04 03:40:13.000 124 12588.33 142.32 54910.45 88888.00 2014-05-04 03:40:13.125 124 12588.30 142.35 54910.45 88888.00 2014-05-04 03:40:13.250 124 12588.17 142.28 54910.45 88888.00 2014-05-04 03:40:13.375 124 12588.25 142.28 54910.45 88888.00 2014-05-04 03:40:13.500 124 12588.27 142.30 54910.45 88888.00 2014-05-04 03:40:13.625 124 12588.33 142.35 54910.47 88888.00 2014-05-04 03:40:13.750 124 12588.27 142.40 54910.47 88888.00 2014-05-04 03:40:13.875 124 12588.17 142.40 54910.45 88888.00 2014-05-04 03:40:14.000 124 12588.17 142.40 54910.43 88888.00 2014-05-04 03:40:14.125 124 12588.23 142.43 54910.47 88888.00 2014-05-04 03:40:14.250 124 12588.20 142.43 54910.50 88888.00 2014-05-04 03:40:14.375 124 12588.23 142.45 54910.47 88888.00 2014-05-04 03:40:14.500 124 12588.23 142.45 54910.47 88888.00 2014-05-04 03:40:14.625 124 12588.23 142.45 54910.45 88888.00 2014-05-04 03:40:14.750 124 12588.27 142.45 54910.47 88888.00 2014-05-04 03:40:14.875 124 12588.27 142.47 54910.50 88888.00 2014-05-04 03:40:15.000 124 12588.27 142.50 54910.50 88888.00 2014-05-04 03:40:15.125 124 12588.33 142.53 54910.53 88888.00 2014-05-04 03:40:15.250 124 12588.30 142.55 54910.53 88888.00 2014-05-04 03:40:15.375 124 12588.33 142.57 54910.53 88888.00 2014-05-04 03:40:15.500 124 12588.25 142.57 54910.53 88888.00 2014-05-04 03:40:15.625 124 12588.33 142.57 54910.53 88888.00 2014-05-04 03:40:15.750 124 12588.40 142.57 54910.53 88888.00 2014-05-04 03:40:15.875 124 12588.42 142.65 54910.55 88888.00 2014-05-04 03:40:16.000 124 12588.35 142.65 54910.55 88888.00 2014-05-04 03:40:16.125 124 12588.30 142.68 54910.57 88888.00 2014-05-04 03:40:16.250 124 12588.23 142.65 54910.57 88888.00 2014-05-04 03:40:16.375 124 12588.20 142.70 54910.57 88888.00 2014-05-04 03:40:16.500 124 12588.30 142.72 54910.55 88888.00 2014-05-04 03:40:16.625 124 12588.38 142.80 54910.57 88888.00 2014-05-04 03:40:16.750 124 12588.40 142.80 54910.57 88888.00 2014-05-04 03:40:16.875 124 12588.33 142.78 54910.57 88888.00 2014-05-04 03:40:17.000 124 12588.35 142.78 54910.57 88888.00 2014-05-04 03:40:17.125 124 12588.33 142.78 54910.60 88888.00 2014-05-04 03:40:17.250 124 12588.30 142.80 54910.62 88888.00 2014-05-04 03:40:17.375 124 12588.40 142.82 54910.60 88888.00 2014-05-04 03:40:17.500 124 12588.42 142.85 54910.62 88888.00 2014-05-04 03:40:17.625 124 12588.40 142.82 54910.60 88888.00 2014-05-04 03:40:17.750 124 12588.35 142.85 54910.57 88888.00 2014-05-04 03:40:17.875 124 12588.35 142.88 54910.62 88888.00 2014-05-04 03:40:18.000 124 12588.38 142.88 54910.60 88888.00 2014-05-04 03:40:18.125 124 12588.40 142.90 54910.65 88888.00 2014-05-04 03:40:18.250 124 12588.35 142.93 54910.65 88888.00 2014-05-04 03:40:18.375 124 12588.35 142.90 54910.65 88888.00 2014-05-04 03:40:18.500 124 12588.35 142.93 54910.68 88888.00 2014-05-04 03:40:18.625 124 12588.42 142.95 54910.70 88888.00 2014-05-04 03:40:18.750 124 12588.35 143.00 54910.68 88888.00 2014-05-04 03:40:18.875 124 12588.35 143.03 54910.68 88888.00 2014-05-04 03:40:19.000 124 12588.38 143.03 54910.65 88888.00 2014-05-04 03:40:19.125 124 12588.33 143.05 54910.65 88888.00 2014-05-04 03:40:19.250 124 12588.23 143.03 54910.70 88888.00 2014-05-04 03:40:19.375 124 12588.30 143.03 54910.70 88888.00 2014-05-04 03:40:19.500 124 12588.30 143.05 54910.75 88888.00 2014-05-04 03:40:19.625 124 12588.33 143.10 54910.68 88888.00 2014-05-04 03:40:19.750 124 12588.40 143.12 54910.68 88888.00 2014-05-04 03:40:19.875 124 12588.45 143.15 54910.68 88888.00 2014-05-04 03:40:20.000 124 12588.42 143.12 54910.68 88888.00 2014-05-04 03:40:20.125 124 12588.40 143.15 54910.68 88888.00 2014-05-04 03:40:20.250 124 12588.38 143.18 54910.68 88888.00 2014-05-04 03:40:20.375 124 12588.42 143.20 54910.68 88888.00 2014-05-04 03:40:20.500 124 12588.48 143.20 54910.70 88888.00 2014-05-04 03:40:20.625 124 12588.48 143.20 54910.70 88888.00 2014-05-04 03:40:20.750 124 12588.42 143.22 54910.70 88888.00 2014-05-04 03:40:20.875 124 12588.42 143.25 54910.72 88888.00 2014-05-04 03:40:21.000 124 12588.38 143.25 54910.70 88888.00 2014-05-04 03:40:21.125 124 12588.30 143.28 54910.70 88888.00 2014-05-04 03:40:21.250 124 12588.25 143.28 54910.70 88888.00 2014-05-04 03:40:21.375 124 12588.33 143.28 54910.70 88888.00 2014-05-04 03:40:21.500 124 12588.35 143.32 54910.70 88888.00 2014-05-04 03:40:21.625 124 12588.38 143.35 54910.72 88888.00 2014-05-04 03:40:21.750 124 12588.40 143.35 54910.72 88888.00 2014-05-04 03:40:21.875 124 12588.42 143.38 54910.72 88888.00 2014-05-04 03:40:22.000 124 12588.42 143.38 54910.70 88888.00 2014-05-04 03:40:22.125 124 12588.40 143.40 54910.72 88888.00 2014-05-04 03:40:22.250 124 12588.33 143.38 54910.72 88888.00 2014-05-04 03:40:22.375 124 12588.35 143.40 54910.75 88888.00 2014-05-04 03:40:22.500 124 12588.38 143.47 54910.75 88888.00 2014-05-04 03:40:22.625 124 12588.42 143.53 54910.75 88888.00 2014-05-04 03:40:22.750 124 12588.45 143.50 54910.75 88888.00 2014-05-04 03:40:22.875 124 12588.42 143.47 54910.75 88888.00 2014-05-04 03:40:23.000 124 12588.40 143.53 54910.72 88888.00 2014-05-04 03:40:23.125 124 12588.45 143.57 54910.75 88888.00 2014-05-04 03:40:23.250 124 12588.40 143.60 54910.78 88888.00 2014-05-04 03:40:23.375 124 12588.40 143.60 54910.78 88888.00 2014-05-04 03:40:23.500 124 12588.48 143.60 54910.75 88888.00 2014-05-04 03:40:23.625 124 12588.55 143.60 54910.75 88888.00 2014-05-04 03:40:23.750 124 12588.55 143.57 54910.75 88888.00 2014-05-04 03:40:23.875 124 12588.55 143.57 54910.72 88888.00 2014-05-04 03:40:24.000 124 12588.52 143.60 54910.72 88888.00 2014-05-04 03:40:24.125 124 12588.55 143.68 54910.72 88888.00 2014-05-04 03:40:24.250 124 12588.48 143.65 54910.78 88888.00 2014-05-04 03:40:24.375 124 12588.55 143.65 54910.72 88888.00 2014-05-04 03:40:24.500 124 12588.55 143.62 54910.70 88888.00 2014-05-04 03:40:24.625 124 12588.60 143.65 54910.70 88888.00 2014-05-04 03:40:24.750 124 12588.67 143.70 54910.70 88888.00 2014-05-04 03:40:24.875 124 12588.67 143.70 54910.72 88888.00 2014-05-04 03:40:25.000 124 12588.60 143.72 54910.72 88888.00 2014-05-04 03:40:25.125 124 12588.55 143.72 54910.75 88888.00 2014-05-04 03:40:25.250 124 12588.52 143.75 54910.75 88888.00 2014-05-04 03:40:25.375 124 12588.55 143.75 54910.75 88888.00 2014-05-04 03:40:25.500 124 12588.55 143.80 54910.75 88888.00 2014-05-04 03:40:25.625 124 12588.55 143.82 54910.75 88888.00 2014-05-04 03:40:25.750 124 12588.55 143.82 54910.72 88888.00 2014-05-04 03:40:25.875 124 12588.55 143.85 54910.75 88888.00 2014-05-04 03:40:26.000 124 12588.62 143.90 54910.72 88888.00 2014-05-04 03:40:26.125 124 12588.70 143.93 54910.75 88888.00 2014-05-04 03:40:26.250 124 12588.65 143.90 54910.72 88888.00 2014-05-04 03:40:26.375 124 12588.65 143.90 54910.70 88888.00 2014-05-04 03:40:26.500 124 12588.62 143.93 54910.70 88888.00 2014-05-04 03:40:26.625 124 12588.65 143.95 54910.70 88888.00 2014-05-04 03:40:26.750 124 12588.73 144.00 54910.70 88888.00 2014-05-04 03:40:26.875 124 12588.75 144.03 54910.72 88888.00 2014-05-04 03:40:27.000 124 12588.73 144.03 54910.68 88888.00 2014-05-04 03:40:27.125 124 12588.70 144.00 54910.68 88888.00 2014-05-04 03:40:27.250 124 12588.62 144.03 54910.70 88888.00 2014-05-04 03:40:27.375 124 12588.70 144.05 54910.68 88888.00 2014-05-04 03:40:27.500 124 12588.75 144.03 54910.70 88888.00 2014-05-04 03:40:27.625 124 12588.73 144.05 54910.70 88888.00 2014-05-04 03:40:27.750 124 12588.73 144.10 54910.68 88888.00 2014-05-04 03:40:27.875 124 12588.70 144.10 54910.68 88888.00 2014-05-04 03:40:28.000 124 12588.75 144.10 54910.65 88888.00 2014-05-04 03:40:28.125 124 12588.77 144.10 54910.68 88888.00 2014-05-04 03:40:28.250 124 12588.70 144.10 54910.68 88888.00 2014-05-04 03:40:28.375 124 12588.73 144.10 54910.62 88888.00 2014-05-04 03:40:28.500 124 12588.73 144.15 54910.62 88888.00 2014-05-04 03:40:28.625 124 12588.77 144.18 54910.62 88888.00 2014-05-04 03:40:28.750 124 12588.83 144.18 54910.65 88888.00 2014-05-04 03:40:28.875 124 12588.83 144.18 54910.65 88888.00 2014-05-04 03:40:29.000 124 12588.85 144.20 54910.65 88888.00 2014-05-04 03:40:29.125 124 12588.85 144.25 54910.68 88888.00 2014-05-04 03:40:29.250 124 12588.85 144.28 54910.62 88888.00 2014-05-04 03:40:29.375 124 12588.85 144.25 54910.62 88888.00 2014-05-04 03:40:29.500 124 12588.85 144.28 54910.62 88888.00 2014-05-04 03:40:29.625 124 12588.90 144.32 54910.65 88888.00 2014-05-04 03:40:29.750 124 12588.95 144.35 54910.68 88888.00 2014-05-04 03:40:29.875 124 12588.95 144.40 54910.62 88888.00 2014-05-04 03:40:30.000 124 12588.90 144.43 54910.60 88888.00 2014-05-04 03:40:30.125 124 12588.88 144.40 54910.60 88888.00 2014-05-04 03:40:30.250 124 12588.85 144.43 54910.62 88888.00 2014-05-04 03:40:30.375 124 12588.92 144.45 54910.62 88888.00 2014-05-04 03:40:30.500 124 12588.92 144.43 54910.60 88888.00 2014-05-04 03:40:30.625 124 12588.95 144.47 54910.60 88888.00 2014-05-04 03:40:30.750 124 12589.02 144.47 54910.62 88888.00 2014-05-04 03:40:30.875 124 12589.05 144.47 54910.65 88888.00 2014-05-04 03:40:31.000 124 12589.02 144.50 54910.62 88888.00 2014-05-04 03:40:31.125 124 12588.98 144.50 54910.62 88888.00 2014-05-04 03:40:31.250 124 12588.95 144.53 54910.62 88888.00 2014-05-04 03:40:31.375 124 12588.98 144.55 54910.65 88888.00 2014-05-04 03:40:31.500 124 12588.95 144.53 54910.65 88888.00 2014-05-04 03:40:31.625 124 12588.95 144.53 54910.62 88888.00 2014-05-04 03:40:31.750 124 12588.90 144.53 54910.62 88888.00 2014-05-04 03:40:31.875 124 12588.95 144.53 54910.62 88888.00 2014-05-04 03:40:32.000 124 12589.00 144.55 54910.60 88888.00 2014-05-04 03:40:32.125 124 12589.00 144.57 54910.57 88888.00 2014-05-04 03:40:32.250 124 12588.98 144.60 54910.60 88888.00 2014-05-04 03:40:32.375 124 12589.05 144.60 54910.60 88888.00 2014-05-04 03:40:32.500 124 12589.05 144.65 54910.57 88888.00 2014-05-04 03:40:32.625 124 12589.02 144.65 54910.57 88888.00 2014-05-04 03:40:32.750 124 12589.08 144.62 54910.57 88888.00 2014-05-04 03:40:32.875 124 12589.10 144.68 54910.57 88888.00 2014-05-04 03:40:33.000 124 12589.10 144.68 54910.57 88888.00 2014-05-04 03:40:33.125 124 12589.15 144.68 54910.60 88888.00 2014-05-04 03:40:33.250 124 12589.15 144.70 54910.57 88888.00 2014-05-04 03:40:33.375 124 12589.15 144.72 54910.55 88888.00 2014-05-04 03:40:33.500 124 12589.12 144.72 54910.55 88888.00 2014-05-04 03:40:33.625 124 12589.10 144.70 54910.55 88888.00 2014-05-04 03:40:33.750 124 12589.15 144.68 54910.50 88888.00 2014-05-04 03:40:33.875 124 12589.20 144.70 54910.53 88888.00 2014-05-04 03:40:34.000 124 12589.17 144.72 54910.53 88888.00 2014-05-04 03:40:34.125 124 12589.12 144.72 54910.53 88888.00 2014-05-04 03:40:34.250 124 12589.12 144.70 54910.50 88888.00 2014-05-04 03:40:34.375 124 12589.17 144.72 54910.47 88888.00 2014-05-04 03:40:34.500 124 12589.20 144.70 54910.47 88888.00 2014-05-04 03:40:34.625 124 12589.27 144.72 54910.50 88888.00 2014-05-04 03:40:34.750 124 12589.33 144.75 54910.50 88888.00 2014-05-04 03:40:34.875 124 12589.38 144.78 54910.50 88888.00 2014-05-04 03:40:35.000 124 12589.40 144.72 54910.47 88888.00 2014-05-04 03:40:35.125 124 12589.35 144.78 54910.50 88888.00 2014-05-04 03:40:35.250 124 12589.30 144.80 54910.53 88888.00 2014-05-04 03:40:35.375 124 12589.33 144.80 54910.50 88888.00 2014-05-04 03:40:35.500 124 12589.30 144.80 54910.45 88888.00 2014-05-04 03:40:35.625 124 12589.30 144.80 54910.47 88888.00 2014-05-04 03:40:35.750 124 12589.27 144.85 54910.47 88888.00 2014-05-04 03:40:35.875 124 12589.35 144.85 54910.50 88888.00 2014-05-04 03:40:36.000 124 12589.40 144.85 54910.50 88888.00 2014-05-04 03:40:36.125 124 12589.45 144.82 54910.47 88888.00 2014-05-04 03:40:36.250 124 12589.40 144.85 54910.47 88888.00 2014-05-04 03:40:36.375 124 12589.42 144.85 54910.45 88888.00 2014-05-04 03:40:36.500 124 12589.35 144.85 54910.47 88888.00 2014-05-04 03:40:36.625 124 12589.35 144.85 54910.50 88888.00 2014-05-04 03:40:36.750 124 12589.40 144.88 54910.50 88888.00 2014-05-04 03:40:36.875 124 12589.42 144.88 54910.47 88888.00 2014-05-04 03:40:37.000 124 12589.45 144.88 54910.45 88888.00 2014-05-04 03:40:37.125 124 12589.45 144.88 54910.47 88888.00 2014-05-04 03:40:37.250 124 12589.38 144.85 54910.45 88888.00 2014-05-04 03:40:37.375 124 12589.42 144.88 54910.45 88888.00 2014-05-04 03:40:37.500 124 12589.45 144.90 54910.45 88888.00 2014-05-04 03:40:37.625 124 12589.50 144.85 54910.43 88888.00 2014-05-04 03:40:37.750 124 12589.50 144.85 54910.43 88888.00 2014-05-04 03:40:37.875 124 12589.45 144.82 54910.45 88888.00 2014-05-04 03:40:38.000 124 12589.45 144.82 54910.43 88888.00 2014-05-04 03:40:38.125 124 12589.52 144.85 54910.45 88888.00 2014-05-04 03:40:38.250 124 12589.52 144.85 54910.45 88888.00 2014-05-04 03:40:38.375 124 12589.48 144.85 54910.45 88888.00 2014-05-04 03:40:38.500 124 12589.38 144.88 54910.45 88888.00 2014-05-04 03:40:38.625 124 12589.35 144.88 54910.47 88888.00 2014-05-04 03:40:38.750 124 12589.45 144.88 54910.47 88888.00 2014-05-04 03:40:38.875 124 12589.45 144.85 54910.45 88888.00 2014-05-04 03:40:39.000 124 12589.45 144.85 54910.43 88888.00 2014-05-04 03:40:39.125 124 12589.45 144.88 54910.43 88888.00 2014-05-04 03:40:39.250 124 12589.45 144.88 54910.43 88888.00 2014-05-04 03:40:39.375 124 12589.45 144.88 54910.40 88888.00 2014-05-04 03:40:39.500 124 12589.50 144.88 54910.43 88888.00 2014-05-04 03:40:39.625 124 12589.55 144.88 54910.43 88888.00 2014-05-04 03:40:39.750 124 12589.58 144.88 54910.43 88888.00 2014-05-04 03:40:39.875 124 12589.58 144.85 54910.40 88888.00 2014-05-04 03:40:40.000 124 12589.58 144.82 54910.38 88888.00 2014-05-04 03:40:40.125 124 12589.58 144.82 54910.40 88888.00 2014-05-04 03:40:40.250 124 12589.58 144.85 54910.40 88888.00 2014-05-04 03:40:40.375 124 12589.60 144.88 54910.38 88888.00 2014-05-04 03:40:40.500 124 12589.55 144.85 54910.38 88888.00 2014-05-04 03:40:40.625 124 12589.55 144.82 54910.40 88888.00 2014-05-04 03:40:40.750 124 12589.58 144.85 54910.40 88888.00 2014-05-04 03:40:40.875 124 12589.65 144.88 54910.38 88888.00 2014-05-04 03:40:41.000 124 12589.67 144.82 54910.35 88888.00 2014-05-04 03:40:41.125 124 12589.67 144.80 54910.38 88888.00 2014-05-04 03:40:41.250 124 12589.62 144.82 54910.38 88888.00 2014-05-04 03:40:41.375 124 12589.70 144.85 54910.38 88888.00 2014-05-04 03:40:41.500 124 12589.65 144.82 54910.40 88888.00 2014-05-04 03:40:41.625 124 12589.62 144.80 54910.38 88888.00 2014-05-04 03:40:41.750 124 12589.65 144.82 54910.38 88888.00 2014-05-04 03:40:41.875 124 12589.70 144.80 54910.35 88888.00 2014-05-04 03:40:42.000 124 12589.67 144.80 54910.32 88888.00 2014-05-04 03:40:42.125 124 12589.67 144.82 54910.32 88888.00 2014-05-04 03:40:42.250 124 12589.70 144.82 54910.35 88888.00 2014-05-04 03:40:42.375 124 12589.75 144.80 54910.35 88888.00 2014-05-04 03:40:42.500 124 12589.75 144.78 54910.35 88888.00 2014-05-04 03:40:42.625 124 12589.85 144.78 54910.35 88888.00 2014-05-04 03:40:42.750 124 12589.80 144.80 54910.32 88888.00 2014-05-04 03:40:42.875 124 12589.75 144.82 54910.32 88888.00 2014-05-04 03:40:43.000 124 12589.83 144.80 54910.32 88888.00 2014-05-04 03:40:43.125 124 12589.90 144.82 54910.32 88888.00 2014-05-04 03:40:43.250 124 12589.92 144.75 54910.30 88888.00 2014-05-04 03:40:43.375 124 12589.92 144.75 54910.30 88888.00 2014-05-04 03:40:43.500 124 12589.90 144.78 54910.30 88888.00 2014-05-04 03:40:43.625 124 12589.90 144.80 54910.30 88888.00 2014-05-04 03:40:43.750 124 12589.85 144.78 54910.30 88888.00 2014-05-04 03:40:43.875 124 12589.83 144.78 54910.28 88888.00 2014-05-04 03:40:44.000 124 12589.88 144.78 54910.30 88888.00 2014-05-04 03:40:44.125 124 12589.88 144.78 54910.30 88888.00 2014-05-04 03:40:44.250 124 12589.77 144.75 54910.30 88888.00 2014-05-04 03:40:44.375 124 12589.85 144.75 54910.28 88888.00 2014-05-04 03:40:44.500 124 12589.98 144.75 54910.28 88888.00 2014-05-04 03:40:44.625 124 12589.92 144.72 54910.25 88888.00 2014-05-04 03:40:44.750 124 12589.88 144.72 54910.28 88888.00 2014-05-04 03:40:44.875 124 12589.80 144.70 54910.28 88888.00 2014-05-04 03:40:45.000 124 12589.83 144.70 54910.25 88888.00 2014-05-04 03:40:45.125 124 12589.88 144.70 54910.22 88888.00 2014-05-04 03:40:45.250 124 12589.83 144.68 54910.22 88888.00 2014-05-04 03:40:45.375 124 12589.90 144.68 54910.22 88888.00 2014-05-04 03:40:45.500 124 12589.90 144.68 54910.22 88888.00 2014-05-04 03:40:45.625 124 12589.98 144.72 54910.25 88888.00 2014-05-04 03:40:45.750 124 12589.95 144.72 54910.25 88888.00 2014-05-04 03:40:45.875 124 12589.95 144.70 54910.25 88888.00 2014-05-04 03:40:46.000 124 12589.95 144.68 54910.22 88888.00 2014-05-04 03:40:46.125 124 12590.00 144.68 54910.25 88888.00 2014-05-04 03:40:46.250 124 12590.00 144.68 54910.22 88888.00 2014-05-04 03:40:46.375 124 12590.05 144.70 54910.20 88888.00 2014-05-04 03:40:46.500 124 12590.05 144.70 54910.20 88888.00 2014-05-04 03:40:46.625 124 12590.05 144.70 54910.20 88888.00 2014-05-04 03:40:46.750 124 12590.00 144.68 54910.20 88888.00 2014-05-04 03:40:46.875 124 12590.00 144.62 54910.20 88888.00 2014-05-04 03:40:47.000 124 12590.05 144.60 54910.18 88888.00 2014-05-04 03:40:47.125 124 12590.12 144.62 54910.22 88888.00 2014-05-04 03:40:47.250 124 12590.10 144.60 54910.22 88888.00 2014-05-04 03:40:47.375 124 12590.17 144.62 54910.25 88888.00 2014-05-04 03:40:47.500 124 12590.12 144.60 54910.20 88888.00 2014-05-04 03:40:47.625 124 12590.08 144.55 54910.20 88888.00 2014-05-04 03:40:47.750 124 12590.02 144.55 54910.18 88888.00 2014-05-04 03:40:47.875 124 12590.10 144.60 54910.18 88888.00 2014-05-04 03:40:48.000 124 12590.17 144.60 54910.15 88888.00 2014-05-04 03:40:48.125 124 12590.20 144.57 54910.15 88888.00 2014-05-04 03:40:48.250 124 12590.17 144.55 54910.15 88888.00 2014-05-04 03:40:48.375 124 12590.23 144.53 54910.12 88888.00 2014-05-04 03:40:48.500 124 12590.17 144.55 54910.12 88888.00 2014-05-04 03:40:48.625 124 12590.25 144.55 54910.15 88888.00 2014-05-04 03:40:48.750 124 12590.20 144.55 54910.18 88888.00 2014-05-04 03:40:48.875 124 12590.12 144.57 54910.18 88888.00 2014-05-04 03:40:49.000 124 12590.08 144.53 54910.15 88888.00 2014-05-04 03:40:49.125 124 12590.10 144.53 54910.12 88888.00 2014-05-04 03:40:49.250 124 12590.12 144.47 54910.12 88888.00 2014-05-04 03:40:49.375 124 12590.15 144.45 54910.15 88888.00 2014-05-04 03:40:49.500 124 12590.17 144.45 54910.18 88888.00 2014-05-04 03:40:49.625 124 12590.23 144.50 54910.18 88888.00 2014-05-04 03:40:49.750 124 12590.23 144.45 54910.18 88888.00 2014-05-04 03:40:49.875 124 12590.20 144.45 54910.12 88888.00 2014-05-04 03:40:50.000 124 12590.15 144.45 54910.12 88888.00 2014-05-04 03:40:50.125 124 12590.15 144.43 54910.12 88888.00 2014-05-04 03:40:50.250 124 12590.12 144.40 54910.12 88888.00 2014-05-04 03:40:50.375 124 12590.25 144.38 54910.12 88888.00 2014-05-04 03:40:50.500 124 12590.33 144.38 54910.10 88888.00 2014-05-04 03:40:50.625 124 12590.30 144.35 54910.10 88888.00 2014-05-04 03:40:50.750 124 12590.27 144.35 54910.12 88888.00 2014-05-04 03:40:50.875 124 12590.25 144.35 54910.12 88888.00 2014-05-04 03:40:51.000 124 12590.25 144.38 54910.10 88888.00 2014-05-04 03:40:51.125 124 12590.27 144.30 54910.07 88888.00 2014-05-04 03:40:51.250 124 12590.20 144.30 54910.10 88888.00 2014-05-04 03:40:51.375 124 12590.23 144.30 54910.10 88888.00 2014-05-04 03:40:51.500 124 12590.27 144.30 54910.10 88888.00 2014-05-04 03:40:51.625 124 12590.33 144.28 54910.07 88888.00 2014-05-04 03:40:51.750 124 12590.45 144.25 54910.10 88888.00 2014-05-04 03:40:51.875 124 12590.45 144.22 54910.07 88888.00 2014-05-04 03:40:52.000 124 12590.40 144.22 54910.10 88888.00 2014-05-04 03:40:52.125 124 12590.40 144.25 54910.12 88888.00 2014-05-04 03:40:52.250 124 12590.40 144.22 54910.12 88888.00 2014-05-04 03:40:52.375 124 12590.35 144.22 54910.12 88888.00 2014-05-04 03:40:52.500 124 12590.27 144.20 54910.07 88888.00 2014-05-04 03:40:52.625 124 12590.33 144.18 54910.10 88888.00 2014-05-04 03:40:52.750 124 12590.35 144.15 54910.07 88888.00 2014-05-04 03:40:52.875 124 12590.33 144.12 54910.03 88888.00 2014-05-04 03:40:53.000 124 12590.38 144.10 54910.03 88888.00 2014-05-04 03:40:53.125 124 12590.38 144.10 54910.05 88888.00 2014-05-04 03:40:53.250 124 12590.30 144.07 54910.05 88888.00 2014-05-04 03:40:53.375 124 12590.35 144.05 54910.03 88888.00 2014-05-04 03:40:53.500 124 12590.33 144.05 54910.05 88888.00 2014-05-04 03:40:53.625 124 12590.30 144.07 54910.07 88888.00 2014-05-04 03:40:53.750 124 12590.35 144.07 54910.07 88888.00 2014-05-04 03:40:53.875 124 12590.40 144.00 54910.05 88888.00 2014-05-04 03:40:54.000 124 12590.42 144.03 54910.05 88888.00 2014-05-04 03:40:54.125 124 12590.48 144.05 54910.07 88888.00 2014-05-04 03:40:54.250 124 12590.42 144.03 54910.10 88888.00 2014-05-04 03:40:54.375 124 12590.40 144.03 54910.07 88888.00 2014-05-04 03:40:54.500 124 12590.45 144.05 54910.05 88888.00 2014-05-04 03:40:54.625 124 12590.52 144.05 54910.05 88888.00 2014-05-04 03:40:54.750 124 12590.50 144.00 54910.05 88888.00 2014-05-04 03:40:54.875 124 12590.48 144.03 54910.05 88888.00 2014-05-04 03:40:55.000 124 12590.42 144.00 54910.07 88888.00 2014-05-04 03:40:55.125 124 12590.45 144.00 54910.05 88888.00 2014-05-04 03:40:55.250 124 12590.45 143.97 54910.07 88888.00 2014-05-04 03:40:55.375 124 12590.50 143.97 54910.05 88888.00 2014-05-04 03:40:55.500 124 12590.52 143.97 54910.05 88888.00 2014-05-04 03:40:55.625 124 12590.52 143.95 54910.03 88888.00 2014-05-04 03:40:55.750 124 12590.52 143.95 54910.03 88888.00 2014-05-04 03:40:55.875 124 12590.50 143.93 54910.03 88888.00 2014-05-04 03:40:56.000 124 12590.55 143.93 54910.03 88888.00 2014-05-04 03:40:56.125 124 12590.52 143.93 54910.03 88888.00 2014-05-04 03:40:56.250 124 12590.45 143.88 54910.05 88888.00 2014-05-04 03:40:56.375 124 12590.42 143.88 54910.05 88888.00 2014-05-04 03:40:56.500 124 12590.48 143.88 54910.03 88888.00 2014-05-04 03:40:56.625 124 12590.58 143.88 54910.03 88888.00 2014-05-04 03:40:56.750 124 12590.55 143.88 54910.05 88888.00 2014-05-04 03:40:56.875 124 12590.45 143.88 54910.05 88888.00 2014-05-04 03:40:57.000 124 12590.42 143.85 54910.03 88888.00 2014-05-04 03:40:57.125 124 12590.50 143.80 54910.03 88888.00 2014-05-04 03:40:57.250 124 12590.52 143.75 54910.03 88888.00 2014-05-04 03:40:57.375 124 12590.58 143.80 54910.00 88888.00 2014-05-04 03:40:57.500 124 12590.58 143.78 54910.00 88888.00 2014-05-04 03:40:57.625 124 12590.55 143.78 54909.95 88888.00 2014-05-04 03:40:57.750 124 12590.50 143.72 54910.00 88888.00 2014-05-04 03:40:57.875 124 12590.50 143.75 54909.97 88888.00 2014-05-04 03:40:58.000 124 12590.55 143.72 54909.95 88888.00 2014-05-04 03:40:58.125 124 12590.60 143.70 54909.95 88888.00 2014-05-04 03:40:58.250 124 12590.60 143.72 54909.95 88888.00 2014-05-04 03:40:58.375 124 12590.67 143.78 54909.97 88888.00 2014-05-04 03:40:58.500 124 12590.70 143.75 54909.97 88888.00 2014-05-04 03:40:58.625 124 12590.70 143.70 54909.95 88888.00 2014-05-04 03:40:58.750 124 12590.70 143.70 54909.93 88888.00 2014-05-04 03:40:58.875 124 12590.67 143.75 54909.95 88888.00 2014-05-04 03:40:59.000 124 12590.62 143.75 54909.95 88888.00 2014-05-04 03:40:59.125 124 12590.60 143.75 54909.90 88888.00 2014-05-04 03:40:59.250 124 12590.60 143.68 54909.93 88888.00 2014-05-04 03:40:59.375 124 12590.67 143.68 54909.93 88888.00 2014-05-04 03:40:59.500 124 12590.60 143.68 54909.90 88888.00 2014-05-04 03:40:59.625 124 12590.55 143.70 54909.90 88888.00 2014-05-04 03:40:59.750 124 12590.55 143.65 54909.88 88888.00 2014-05-04 03:40:59.875 124 12590.60 143.65 54909.88 88888.00 2014-05-04 03:41:00.000 124 12590.65 143.65 54909.85 88888.00 2014-05-04 03:41:00.125 124 12590.65 143.65 54909.93 88888.00 2014-05-04 03:41:00.250 124 12590.62 143.57 54909.93 88888.00 2014-05-04 03:41:00.375 124 12590.67 143.62 54909.93 88888.00 2014-05-04 03:41:00.500 124 12590.65 143.60 54909.90 88888.00 2014-05-04 03:41:00.625 124 12590.65 143.62 54909.90 88888.00 2014-05-04 03:41:00.750 124 12590.70 143.62 54909.88 88888.00 2014-05-04 03:41:00.875 124 12590.73 143.55 54909.90 88888.00 2014-05-04 03:41:01.000 124 12590.75 143.55 54909.90 88888.00 2014-05-04 03:41:01.125 124 12590.80 143.55 54909.88 88888.00 2014-05-04 03:41:01.250 124 12590.83 143.53 54909.90 88888.00 2014-05-04 03:41:01.375 124 12590.85 143.53 54909.88 88888.00 2014-05-04 03:41:01.500 124 12590.85 143.53 54909.85 88888.00 2014-05-04 03:41:01.625 124 12590.80 143.53 54909.80 88888.00 2014-05-04 03:41:01.750 124 12590.83 143.53 54909.82 88888.00 2014-05-04 03:41:01.875 124 12590.83 143.55 54909.80 88888.00 2014-05-04 03:41:02.000 124 12590.85 143.53 54909.80 88888.00 2014-05-04 03:41:02.125 124 12590.90 143.50 54909.78 88888.00 2014-05-04 03:41:02.250 124 12590.88 143.47 54909.75 88888.00 2014-05-04 03:41:02.375 124 12590.92 143.50 54909.80 88888.00 2014-05-04 03:41:02.500 124 12590.92 143.53 54909.80 88888.00 2014-05-04 03:41:02.625 124 12590.90 143.50 54909.78 88888.00 2014-05-04 03:41:02.750 124 12590.88 143.43 54909.78 88888.00 2014-05-04 03:41:02.875 124 12590.88 143.40 54909.72 88888.00 2014-05-04 03:41:03.000 124 12590.88 143.40 54909.72 88888.00 2014-05-04 03:41:03.125 124 12590.85 143.43 54909.80 88888.00 2014-05-04 03:41:03.250 124 12590.85 143.43 54909.80 88888.00 2014-05-04 03:41:03.375 124 12590.95 143.47 54909.72 88888.00 2014-05-04 03:41:03.500 124 12591.00 143.45 54909.72 88888.00 2014-05-04 03:41:03.625 124 12591.05 143.43 54909.72 88888.00 2014-05-04 03:41:03.750 124 12591.02 143.43 54909.72 88888.00 2014-05-04 03:41:03.875 124 12590.98 143.40 54909.72 88888.00 2014-05-04 03:41:04.000 124 12590.95 143.43 54909.72 88888.00 2014-05-04 03:41:04.125 124 12590.98 143.40 54909.75 88888.00 2014-05-04 03:41:04.250 124 12590.98 143.40 54909.75 88888.00 2014-05-04 03:41:04.375 124 12591.00 143.38 54909.75 88888.00 2014-05-04 03:41:04.500 124 12590.98 143.38 54909.70 88888.00 2014-05-04 03:41:04.625 124 12591.05 143.40 54909.70 88888.00 2014-05-04 03:41:04.750 124 12591.05 143.40 54909.70 88888.00 2014-05-04 03:41:04.875 124 12591.02 143.38 54909.68 88888.00 2014-05-04 03:41:05.000 124 12591.00 143.35 54909.65 88888.00 2014-05-04 03:41:05.125 124 12590.98 143.32 54909.68 88888.00 2014-05-04 03:41:05.250 124 12590.98 143.35 54909.65 88888.00 2014-05-04 03:41:05.375 124 12591.05 143.38 54909.65 88888.00 2014-05-04 03:41:05.500 124 12591.08 143.35 54909.65 88888.00 2014-05-04 03:41:05.625 124 12591.12 143.32 54909.65 88888.00 2014-05-04 03:41:05.750 124 12591.12 143.35 54909.65 88888.00 2014-05-04 03:41:05.875 124 12591.10 143.32 54909.65 88888.00 2014-05-04 03:41:06.000 124 12591.12 143.35 54909.65 88888.00 2014-05-04 03:41:06.125 124 12591.12 143.32 54909.65 88888.00 2014-05-04 03:41:06.250 124 12591.17 143.30 54909.65 88888.00 2014-05-04 03:41:06.375 124 12591.20 143.30 54909.62 88888.00 2014-05-04 03:41:06.500 124 12591.17 143.32 54909.62 88888.00 2014-05-04 03:41:06.625 124 12591.17 143.30 54909.62 88888.00 2014-05-04 03:41:06.750 124 12591.12 143.30 54909.60 88888.00 2014-05-04 03:41:06.875 124 12591.12 143.30 54909.60 88888.00 2014-05-04 03:41:07.000 124 12591.17 143.28 54909.55 88888.00 2014-05-04 03:41:07.125 124 12591.25 143.25 54909.57 88888.00 2014-05-04 03:41:07.250 124 12591.27 143.22 54909.60 88888.00 2014-05-04 03:41:07.375 124 12591.33 143.22 54909.57 88888.00 2014-05-04 03:41:07.500 124 12591.30 143.22 54909.57 88888.00 2014-05-04 03:41:07.625 124 12591.30 143.25 54909.57 88888.00 2014-05-04 03:41:07.750 124 12591.35 143.22 54909.55 88888.00 2014-05-04 03:41:07.875 124 12591.27 143.20 54909.53 88888.00 2014-05-04 03:41:08.000 124 12591.20 143.18 54909.53 88888.00 2014-05-04 03:41:08.125 124 12591.10 143.18 54909.55 88888.00 2014-05-04 03:41:08.250 124 12591.08 143.20 54909.55 88888.00 2014-05-04 03:41:08.375 124 12591.20 143.20 54909.53 88888.00 2014-05-04 03:41:08.500 124 12591.25 143.20 54909.53 88888.00 2014-05-04 03:41:08.625 124 12591.25 143.22 54909.50 88888.00 2014-05-04 03:41:08.750 124 12591.20 143.20 54909.50 88888.00 2014-05-04 03:41:08.875 124 12591.25 143.20 54909.50 88888.00 2014-05-04 03:41:09.000 124 12591.33 143.18 54909.47 88888.00 2014-05-04 03:41:09.125 124 12591.35 143.20 54909.43 88888.00 2014-05-04 03:41:09.250 124 12591.30 143.18 54909.45 88888.00 2014-05-04 03:41:09.375 124 12591.30 143.18 54909.43 88888.00 2014-05-04 03:41:09.500 124 12591.38 143.18 54909.47 88888.00 2014-05-04 03:41:09.625 124 12591.40 143.15 54909.47 88888.00 2014-05-04 03:41:09.750 124 12591.38 143.15 54909.50 88888.00 2014-05-04 03:41:09.875 124 12591.33 143.18 54909.47 88888.00 2014-05-04 03:41:10.000 124 12591.38 143.15 54909.43 88888.00 2014-05-04 03:41:10.125 124 12591.45 143.15 54909.45 88888.00 2014-05-04 03:41:10.250 124 12591.40 143.15 54909.43 88888.00 2014-05-04 03:41:10.375 124 12591.40 143.12 54909.45 88888.00 2014-05-04 03:41:10.500 124 12591.45 143.12 54909.43 88888.00 2014-05-04 03:41:10.625 124 12591.42 143.15 54909.40 88888.00 2014-05-04 03:41:10.750 124 12591.45 143.18 54909.38 88888.00 2014-05-04 03:41:10.875 124 12591.45 143.15 54909.38 88888.00 2014-05-04 03:41:11.000 124 12591.52 143.15 54909.35 88888.00 2014-05-04 03:41:11.125 124 12591.50 143.18 54909.35 88888.00 2014-05-04 03:41:11.250 124 12591.50 143.15 54909.38 88888.00 2014-05-04 03:41:11.375 124 12591.55 143.15 54909.32 88888.00 2014-05-04 03:41:11.500 124 12591.50 143.18 54909.32 88888.00 2014-05-04 03:41:11.625 124 12591.48 143.15 54909.32 88888.00 2014-05-04 03:41:11.750 124 12591.50 143.15 54909.30 88888.00 2014-05-04 03:41:11.875 124 12591.58 143.18 54909.32 88888.00 2014-05-04 03:41:12.000 124 12591.58 143.18 54909.30 88888.00 2014-05-04 03:41:12.125 124 12591.52 143.15 54909.30 88888.00 2014-05-04 03:41:12.250 124 12591.52 143.18 54909.30 88888.00 2014-05-04 03:41:12.375 124 12591.55 143.20 54909.30 88888.00 2014-05-04 03:41:12.500 124 12591.55 143.18 54909.30 88888.00 2014-05-04 03:41:12.625 124 12591.50 143.18 54909.28 88888.00 2014-05-04 03:41:12.750 124 12591.48 143.20 54909.28 88888.00 2014-05-04 03:41:12.875 124 12591.55 143.22 54909.25 88888.00 2014-05-04 03:41:13.000 124 12591.62 143.20 54909.25 88888.00 2014-05-04 03:41:13.125 124 12591.62 143.18 54909.25 88888.00 2014-05-04 03:41:13.250 124 12591.58 143.20 54909.22 88888.00 2014-05-04 03:41:13.375 124 12591.62 143.20 54909.20 88888.00 2014-05-04 03:41:13.500 124 12591.60 143.20 54909.20 88888.00 2014-05-04 03:41:13.625 124 12591.65 143.22 54909.25 88888.00 2014-05-04 03:41:13.750 124 12591.65 143.25 54909.25 88888.00 2014-05-04 03:41:13.875 124 12591.67 143.22 54909.22 88888.00 2014-05-04 03:41:14.000 124 12591.65 143.20 54909.18 88888.00 2014-05-04 03:41:14.125 124 12591.65 143.22 54909.20 88888.00 2014-05-04 03:41:14.250 124 12591.65 143.22 54909.18 88888.00 2014-05-04 03:41:14.375 124 12591.75 143.22 54909.18 88888.00 2014-05-04 03:41:14.500 124 12591.70 143.25 54909.20 88888.00 2014-05-04 03:41:14.625 124 12591.60 143.25 54909.20 88888.00 2014-05-04 03:41:14.750 124 12591.60 143.28 54909.18 88888.00 2014-05-04 03:41:14.875 124 12591.60 143.25 54909.15 88888.00 2014-05-04 03:41:15.000 124 12591.60 143.25 54909.15 88888.00 2014-05-04 03:41:15.125 124 12591.62 143.25 54909.18 88888.00 2014-05-04 03:41:15.250 124 12591.62 143.22 54909.15 88888.00 2014-05-04 03:41:15.375 124 12591.73 143.28 54909.15 88888.00 2014-05-04 03:41:15.500 124 12591.77 143.25 54909.12 88888.00 2014-05-04 03:41:15.625 124 12591.77 143.22 54909.12 88888.00 2014-05-04 03:41:15.750 124 12591.73 143.25 54909.15 88888.00 2014-05-04 03:41:15.875 124 12591.80 143.25 54909.15 88888.00 2014-05-04 03:41:16.000 124 12591.80 143.25 54909.12 88888.00 2014-05-04 03:41:16.125 124 12591.75 143.25 54909.12 88888.00 2014-05-04 03:41:16.250 124 12591.70 143.20 54909.10 88888.00 2014-05-04 03:41:16.375 124 12591.83 143.22 54909.10 88888.00 2014-05-04 03:41:16.500 124 12591.85 143.25 54909.10 88888.00 2014-05-04 03:41:16.625 124 12591.90 143.30 54909.10 88888.00 2014-05-04 03:41:16.750 124 12591.98 143.30 54909.07 88888.00 2014-05-04 03:41:16.875 124 12592.00 143.28 54909.07 88888.00 2014-05-04 03:41:17.000 124 12591.95 143.28 54909.05 88888.00 2014-05-04 03:41:17.125 124 12591.98 143.25 54909.07 88888.00 2014-05-04 03:41:17.250 124 12591.98 143.22 54909.10 88888.00 2014-05-04 03:41:17.375 124 12592.02 143.25 54909.07 88888.00 2014-05-04 03:41:17.500 124 12592.02 143.28 54909.10 88888.00 2014-05-04 03:41:17.625 124 12592.00 143.25 54909.05 88888.00 2014-05-04 03:41:17.750 124 12592.00 143.25 54909.03 88888.00 2014-05-04 03:41:17.875 124 12591.95 143.28 54909.05 88888.00 2014-05-04 03:41:18.000 124 12591.92 143.25 54909.03 88888.00 2014-05-04 03:41:18.125 124 12591.85 143.22 54909.05 88888.00 2014-05-04 03:41:18.250 124 12591.88 143.20 54909.05 88888.00 2014-05-04 03:41:18.375 124 12591.98 143.28 54909.03 88888.00 2014-05-04 03:41:18.500 124 12591.95 143.25 54909.03 88888.00 2014-05-04 03:41:18.625 124 12591.90 143.22 54909.00 88888.00 2014-05-04 03:41:18.750 124 12591.90 143.22 54908.97 88888.00 2014-05-04 03:41:18.875 124 12591.90 143.22 54908.97 88888.00 2014-05-04 03:41:19.000 124 12591.95 143.18 54908.97 88888.00 2014-05-04 03:41:19.125 124 12591.98 143.20 54909.00 88888.00 2014-05-04 03:41:19.250 124 12591.95 143.22 54908.97 88888.00 2014-05-04 03:41:19.375 124 12592.02 143.22 54908.97 88888.00 2014-05-04 03:41:19.500 124 12592.05 143.22 54908.95 88888.00 2014-05-04 03:41:19.625 124 12592.05 143.20 54908.93 88888.00 2014-05-04 03:41:19.750 124 12592.00 143.22 54908.93 88888.00 2014-05-04 03:41:19.875 124 12591.95 143.20 54908.93 88888.00 2014-05-04 03:41:20.000 124 12592.02 143.18 54908.93 88888.00 2014-05-04 03:41:20.125 124 12592.10 143.20 54908.95 88888.00 2014-05-04 03:41:20.250 124 12592.10 143.18 54908.95 88888.00 2014-05-04 03:41:20.375 124 12592.15 143.18 54908.93 88888.00 2014-05-04 03:41:20.500 124 12592.10 143.15 54908.93 88888.00 2014-05-04 03:41:20.625 124 12592.05 143.15 54908.93 88888.00 2014-05-04 03:41:20.750 124 12592.05 143.18 54908.93 88888.00 2014-05-04 03:41:20.875 124 12592.08 143.18 54908.93 88888.00 2014-05-04 03:41:21.000 124 12592.08 143.18 54908.93 88888.00 2014-05-04 03:41:21.125 124 12592.08 143.18 54908.93 88888.00 2014-05-04 03:41:21.250 124 12592.05 143.12 54908.93 88888.00 2014-05-04 03:41:21.375 124 12592.05 143.12 54908.93 88888.00 2014-05-04 03:41:21.500 124 12592.08 143.15 54908.90 88888.00 2014-05-04 03:41:21.625 124 12592.10 143.18 54908.93 88888.00 2014-05-04 03:41:21.750 124 12592.05 143.18 54908.90 88888.00 2014-05-04 03:41:21.875 124 12592.05 143.18 54908.88 88888.00 2014-05-04 03:41:22.000 124 12592.12 143.18 54908.85 88888.00 2014-05-04 03:41:22.125 124 12592.15 143.15 54908.85 88888.00 2014-05-04 03:41:22.250 124 12592.05 143.12 54908.85 88888.00 2014-05-04 03:41:22.375 124 12592.05 143.12 54908.82 88888.00 2014-05-04 03:41:22.500 124 12592.05 143.18 54908.88 88888.00 2014-05-04 03:41:22.625 124 12592.15 143.18 54908.88 88888.00 2014-05-04 03:41:22.750 124 12592.17 143.15 54908.85 88888.00 2014-05-04 03:41:22.875 124 12592.17 143.18 54908.85 88888.00 2014-05-04 03:41:23.000 124 12592.23 143.18 54908.82 88888.00 2014-05-04 03:41:23.125 124 12592.25 143.18 54908.80 88888.00 2014-05-04 03:41:23.250 124 12592.25 143.15 54908.80 88888.00 2014-05-04 03:41:23.375 124 12592.27 143.18 54908.80 88888.00 2014-05-04 03:41:23.500 124 12592.33 143.20 54908.80 88888.00 2014-05-04 03:41:23.625 124 12592.35 143.18 54908.78 88888.00 2014-05-04 03:41:23.750 124 12592.35 143.20 54908.80 88888.00 2014-05-04 03:41:23.875 124 12592.38 143.22 54908.80 88888.00 2014-05-04 03:41:24.000 124 12592.40 143.22 54908.78 88888.00 2014-05-04 03:41:24.125 124 12592.42 143.22 54908.78 88888.00 2014-05-04 03:41:24.250 124 12592.38 143.22 54908.78 88888.00 2014-05-04 03:41:24.375 124 12592.45 143.25 54908.78 88888.00 2014-05-04 03:41:24.500 124 12592.50 143.25 54908.78 88888.00 2014-05-04 03:41:24.625 124 12592.55 143.22 54908.78 88888.00 2014-05-04 03:41:24.750 124 12592.55 143.22 54908.75 88888.00 2014-05-04 03:41:24.875 124 12592.52 143.25 54908.75 88888.00 2014-05-04 03:41:25.000 124 12592.55 143.22 54908.72 88888.00 2014-05-04 03:41:25.125 124 12592.58 143.22 54908.72 88888.00 2014-05-04 03:41:25.250 124 12592.60 143.22 54908.72 88888.00 2014-05-04 03:41:25.375 124 12592.67 143.22 54908.70 88888.00 2014-05-04 03:41:25.500 124 12592.75 143.28 54908.72 88888.00 2014-05-04 03:41:25.625 124 12592.80 143.28 54908.70 88888.00 2014-05-04 03:41:25.750 124 12592.75 143.22 54908.70 88888.00 2014-05-04 03:41:25.875 124 12592.80 143.22 54908.72 88888.00 2014-05-04 03:41:26.000 124 12592.88 143.22 54908.70 88888.00 2014-05-04 03:41:26.125 124 12592.90 143.25 54908.68 88888.00 2014-05-04 03:41:26.250 124 12592.88 143.25 54908.68 88888.00 2014-05-04 03:41:26.375 124 12592.92 143.22 54908.68 88888.00 2014-05-04 03:41:26.500 124 12592.90 143.22 54908.68 88888.00 2014-05-04 03:41:26.625 124 12592.92 143.22 54908.68 88888.00 2014-05-04 03:41:26.750 124 12593.00 143.25 54908.68 88888.00 2014-05-04 03:41:26.875 124 12592.98 143.25 54908.68 88888.00 2014-05-04 03:41:27.000 124 12593.00 143.22 54908.65 88888.00 2014-05-04 03:41:27.125 124 12593.02 143.20 54908.62 88888.00 2014-05-04 03:41:27.250 124 12592.98 143.18 54908.62 88888.00 2014-05-04 03:41:27.375 124 12593.02 143.20 54908.60 88888.00 2014-05-04 03:41:27.500 124 12593.02 143.20 54908.57 88888.00 2014-05-04 03:41:27.625 124 12593.08 143.20 54908.60 88888.00 2014-05-04 03:41:27.750 124 12593.15 143.20 54908.60 88888.00 2014-05-04 03:41:27.875 124 12593.15 143.20 54908.60 88888.00 2014-05-04 03:41:28.000 124 12593.15 143.18 54908.55 88888.00 2014-05-04 03:41:28.125 124 12593.12 143.18 54908.55 88888.00 2014-05-04 03:41:28.250 124 12593.10 143.20 54908.55 88888.00 2014-05-04 03:41:28.375 124 12593.10 143.22 54908.53 88888.00 2014-05-04 03:41:28.500 124 12593.17 143.20 54908.55 88888.00 2014-05-04 03:41:28.625 124 12593.20 143.20 54908.50 88888.00 2014-05-04 03:41:28.750 124 12593.23 143.15 54908.50 88888.00 2014-05-04 03:41:28.875 124 12593.27 143.12 54908.50 88888.00 2014-05-04 03:41:29.000 124 12593.30 143.10 54908.50 88888.00 2014-05-04 03:41:29.125 124 12593.27 143.15 54908.50 88888.00 2014-05-04 03:41:29.250 124 12593.30 143.15 54908.47 88888.00 2014-05-04 03:41:29.375 124 12593.38 143.10 54908.47 88888.00 2014-05-04 03:41:29.500 124 12593.42 143.10 54908.47 88888.00 2014-05-04 03:41:29.625 124 12593.52 143.12 54908.47 88888.00 2014-05-04 03:41:29.750 124 12593.48 143.12 54908.50 88888.00 2014-05-04 03:41:29.875 124 12593.52 143.12 54908.47 88888.00 2014-05-04 03:41:30.000 124 12593.60 143.15 54908.47 88888.00 2014-05-04 03:41:30.125 124 12593.52 143.15 54908.50 88888.00 2014-05-04 03:41:30.250 124 12593.40 143.10 54908.53 88888.00 2014-05-04 03:41:30.375 124 12593.40 143.10 54908.50 88888.00 2014-05-04 03:41:30.500 124 12593.45 143.12 54908.53 88888.00 2014-05-04 03:41:30.625 124 12593.55 143.15 54908.50 88888.00 2014-05-04 03:41:30.750 124 12593.60 143.15 54908.50 88888.00 2014-05-04 03:41:30.875 124 12593.60 143.15 54908.50 88888.00 2014-05-04 03:41:31.000 124 12593.60 143.12 54908.45 88888.00 2014-05-04 03:41:31.125 124 12593.60 143.12 54908.45 88888.00 2014-05-04 03:41:31.250 124 12593.58 143.10 54908.47 88888.00 2014-05-04 03:41:31.375 124 12593.67 143.10 54908.47 88888.00 2014-05-04 03:41:31.500 124 12593.67 143.12 54908.45 88888.00 2014-05-04 03:41:31.625 124 12593.67 143.10 54908.45 88888.00 2014-05-04 03:41:31.750 124 12593.67 143.10 54908.43 88888.00 2014-05-04 03:41:31.875 124 12593.67 143.10 54908.43 88888.00 2014-05-04 03:41:32.000 124 12593.70 143.05 54908.40 88888.00 2014-05-04 03:41:32.125 124 12593.75 143.10 54908.45 88888.00 2014-05-04 03:41:32.250 124 12593.70 143.07 54908.43 88888.00 2014-05-04 03:41:32.375 124 12593.65 143.07 54908.43 88888.00 2014-05-04 03:41:32.500 124 12593.65 143.07 54908.40 88888.00 2014-05-04 03:41:32.625 124 12593.75 143.12 54908.43 88888.00 2014-05-04 03:41:32.750 124 12593.80 143.15 54908.43 88888.00 2014-05-04 03:41:32.875 124 12593.77 143.15 54908.43 88888.00 2014-05-04 03:41:33.000 124 12593.77 143.12 54908.43 88888.00 2014-05-04 03:41:33.125 124 12593.77 143.15 54908.43 88888.00 2014-05-04 03:41:33.250 124 12593.77 143.12 54908.40 88888.00 2014-05-04 03:41:33.375 124 12593.92 143.15 54908.40 88888.00 2014-05-04 03:41:33.500 124 12593.98 143.10 54908.38 88888.00 2014-05-04 03:41:33.625 124 12594.00 143.10 54908.38 88888.00 2014-05-04 03:41:33.750 124 12594.02 143.12 54908.38 88888.00 2014-05-04 03:41:33.875 124 12594.05 143.15 54908.38 88888.00 2014-05-04 03:41:34.000 124 12594.10 143.15 54908.35 88888.00 2014-05-04 03:41:34.125 124 12594.10 143.12 54908.40 88888.00 2014-05-04 03:41:34.250 124 12594.02 143.07 54908.40 88888.00 2014-05-04 03:41:34.375 124 12594.02 143.10 54908.38 88888.00 2014-05-04 03:41:34.500 124 12594.08 143.12 54908.35 88888.00 2014-05-04 03:41:34.625 124 12594.20 143.15 54908.35 88888.00 2014-05-04 03:41:34.750 124 12594.23 143.12 54908.38 88888.00 2014-05-04 03:41:34.875 124 12594.23 143.12 54908.40 88888.00 2014-05-04 03:41:35.000 124 12594.25 143.12 54908.35 88888.00 2014-05-04 03:41:35.125 124 12594.23 143.10 54908.40 88888.00 2014-05-04 03:41:35.250 124 12594.17 143.10 54908.43 88888.00 2014-05-04 03:41:35.375 124 12594.15 143.12 54908.40 88888.00 2014-05-04 03:41:35.500 124 12594.10 143.18 54908.43 88888.00 2014-05-04 03:41:35.625 124 12594.08 143.15 54908.43 88888.00 2014-05-04 03:41:35.750 124 12594.15 143.12 54908.38 88888.00 2014-05-04 03:41:35.875 124 12594.23 143.12 54908.38 88888.00 2014-05-04 03:41:36.000 124 12594.25 143.15 54908.35 88888.00 2014-05-04 03:41:36.125 124 12594.23 143.18 54908.38 88888.00 2014-05-04 03:41:36.250 124 12594.17 143.15 54908.38 88888.00 2014-05-04 03:41:36.375 124 12594.20 143.18 54908.40 88888.00 2014-05-04 03:41:36.500 124 12594.20 143.22 54908.40 88888.00 2014-05-04 03:41:36.625 124 12594.23 143.20 54908.38 88888.00 2014-05-04 03:41:36.750 124 12594.30 143.20 54908.32 88888.00 2014-05-04 03:41:36.875 124 12594.33 143.20 54908.35 88888.00 2014-05-04 03:41:37.000 124 12594.33 143.22 54908.32 88888.00 2014-05-04 03:41:37.125 124 12594.35 143.25 54908.35 88888.00 2014-05-04 03:41:37.250 124 12594.35 143.25 54908.35 88888.00 2014-05-04 03:41:37.375 124 12594.33 143.22 54908.32 88888.00 2014-05-04 03:41:37.500 124 12594.35 143.25 54908.32 88888.00 2014-05-04 03:41:37.625 124 12594.40 143.25 54908.35 88888.00 2014-05-04 03:41:37.750 124 12594.35 143.22 54908.35 88888.00 2014-05-04 03:41:37.875 124 12594.35 143.20 54908.32 88888.00 2014-05-04 03:41:38.000 124 12594.35 143.18 54908.30 88888.00 2014-05-04 03:41:38.125 124 12594.35 143.20 54908.32 88888.00 2014-05-04 03:41:38.250 124 12594.30 143.20 54908.32 88888.00 2014-05-04 03:41:38.375 124 12594.35 143.22 54908.28 88888.00 2014-05-04 03:41:38.500 124 12594.38 143.22 54908.30 88888.00 2014-05-04 03:41:38.625 124 12594.42 143.25 54908.30 88888.00 2014-05-04 03:41:38.750 124 12594.50 143.28 54908.28 88888.00 2014-05-04 03:41:38.875 124 12594.45 143.25 54908.30 88888.00 2014-05-04 03:41:39.000 124 12594.40 143.28 54908.28 88888.00 2014-05-04 03:41:39.125 124 12594.40 143.30 54908.30 88888.00 2014-05-04 03:41:39.250 124 12594.38 143.28 54908.30 88888.00 2014-05-04 03:41:39.375 124 12594.38 143.30 54908.32 88888.00 2014-05-04 03:41:39.500 124 12594.45 143.30 54908.30 88888.00 2014-05-04 03:41:39.625 124 12594.50 143.30 54908.35 88888.00 2014-05-04 03:41:39.750 124 12594.42 143.30 54908.30 88888.00 2014-05-04 03:41:39.875 124 12594.42 143.30 54908.30 88888.00 2014-05-04 03:41:40.000 124 12594.48 143.32 54908.28 88888.00 2014-05-04 03:41:40.125 124 12594.48 143.35 54908.32 88888.00 2014-05-04 03:41:40.250 124 12594.42 143.30 54908.28 88888.00 2014-05-04 03:41:40.375 124 12594.48 143.30 54908.28 88888.00 2014-05-04 03:41:40.500 124 12594.45 143.35 54908.30 88888.00 2014-05-04 03:41:40.625 124 12594.42 143.32 54908.28 88888.00 2014-05-04 03:41:40.750 124 12594.42 143.30 54908.28 88888.00 2014-05-04 03:41:40.875 124 12594.45 143.30 54908.30 88888.00 2014-05-04 03:41:41.000 124 12594.45 143.32 54908.25 88888.00 2014-05-04 03:41:41.125 124 12594.40 143.32 54908.28 88888.00 2014-05-04 03:41:41.250 124 12594.45 143.35 54908.28 88888.00 2014-05-04 03:41:41.375 124 12594.50 143.38 54908.28 88888.00 2014-05-04 03:41:41.500 124 12594.45 143.35 54908.28 88888.00 2014-05-04 03:41:41.625 124 12594.38 143.38 54908.28 88888.00 2014-05-04 03:41:41.750 124 12594.40 143.35 54908.25 88888.00 2014-05-04 03:41:41.875 124 12594.42 143.32 54908.25 88888.00 2014-05-04 03:41:42.000 124 12594.50 143.35 54908.25 88888.00 2014-05-04 03:41:42.125 124 12594.50 143.32 54908.28 88888.00 2014-05-04 03:41:42.250 124 12594.35 143.35 54908.25 88888.00 2014-05-04 03:41:42.375 124 12594.40 143.35 54908.22 88888.00 2014-05-04 03:41:42.500 124 12594.42 143.35 54908.22 88888.00 2014-05-04 03:41:42.625 124 12594.45 143.32 54908.25 88888.00 2014-05-04 03:41:42.750 124 12594.50 143.35 54908.25 88888.00 2014-05-04 03:41:42.875 124 12594.52 143.38 54908.22 88888.00 2014-05-04 03:41:43.000 124 12594.58 143.38 54908.22 88888.00 2014-05-04 03:41:43.125 124 12594.50 143.35 54908.25 88888.00 2014-05-04 03:41:43.250 124 12594.45 143.35 54908.28 88888.00 2014-05-04 03:41:43.375 124 12594.48 143.40 54908.28 88888.00 2014-05-04 03:41:43.500 124 12594.52 143.45 54908.30 88888.00 2014-05-04 03:41:43.625 124 12594.58 143.47 54908.28 88888.00 2014-05-04 03:41:43.750 124 12594.62 143.47 54908.30 88888.00 2014-05-04 03:41:43.875 124 12594.62 143.43 54908.28 88888.00 2014-05-04 03:41:44.000 124 12594.60 143.45 54908.28 88888.00 2014-05-04 03:41:44.125 124 12594.62 143.50 54908.28 88888.00 2014-05-04 03:41:44.250 124 12594.60 143.50 54908.28 88888.00 2014-05-04 03:41:44.375 124 12594.62 143.55 54908.28 88888.00 2014-05-04 03:41:44.500 124 12594.67 143.55 54908.28 88888.00 2014-05-04 03:41:44.625 124 12594.65 143.55 54908.25 88888.00 2014-05-04 03:41:44.750 124 12594.67 143.50 54908.22 88888.00 2014-05-04 03:41:44.875 124 12594.65 143.47 54908.25 88888.00 2014-05-04 03:41:45.000 124 12594.75 143.47 54908.22 88888.00 2014-05-04 03:41:45.125 124 12594.83 143.50 54908.22 88888.00 2014-05-04 03:41:45.250 124 12594.83 143.53 54908.22 88888.00 2014-05-04 03:41:45.375 124 12594.83 143.55 54908.25 88888.00 2014-05-04 03:41:45.500 124 12594.75 143.55 54908.22 88888.00 2014-05-04 03:41:45.625 124 12594.67 143.55 54908.25 88888.00 2014-05-04 03:41:45.750 124 12594.70 143.55 54908.28 88888.00 2014-05-04 03:41:45.875 124 12594.73 143.55 54908.28 88888.00 2014-05-04 03:41:46.000 124 12594.70 143.60 54908.25 88888.00 2014-05-04 03:41:46.125 124 12594.65 143.60 54908.30 88888.00 2014-05-04 03:41:46.250 124 12594.55 143.62 54908.32 88888.00 2014-05-04 03:41:46.375 124 12594.50 143.65 54908.30 88888.00 2014-05-04 03:41:46.500 124 12594.40 143.65 54908.30 88888.00 2014-05-04 03:41:46.625 124 12594.45 143.62 54908.30 88888.00 2014-05-04 03:41:46.750 124 12594.58 143.70 54908.30 88888.00 2014-05-04 03:41:46.875 124 12594.60 143.70 54908.30 88888.00 2014-05-04 03:41:47.000 124 12594.60 143.70 54908.28 88888.00 2014-05-04 03:41:47.125 124 12594.58 143.75 54908.28 88888.00 2014-05-04 03:41:47.250 124 12594.52 143.72 54908.28 88888.00 2014-05-04 03:41:47.375 124 12594.58 143.72 54908.30 88888.00 2014-05-04 03:41:47.500 124 12594.55 143.75 54908.30 88888.00 2014-05-04 03:41:47.625 124 12594.52 143.70 54908.28 88888.00 2014-05-04 03:41:47.750 124 12594.45 143.70 54908.28 88888.00 2014-05-04 03:41:47.875 124 12594.45 143.75 54908.28 88888.00 2014-05-04 03:41:48.000 124 12594.42 143.75 54908.30 88888.00 2014-05-04 03:41:48.125 124 12594.48 143.75 54908.32 88888.00 2014-05-04 03:41:48.250 124 12594.52 143.72 54908.30 88888.00 2014-05-04 03:41:48.375 124 12594.60 143.80 54908.32 88888.00 2014-05-04 03:41:48.500 124 12594.55 143.82 54908.32 88888.00 2014-05-04 03:41:48.625 124 12594.52 143.80 54908.32 88888.00 2014-05-04 03:41:48.750 124 12594.58 143.80 54908.30 88888.00 2014-05-04 03:41:48.875 124 12594.58 143.80 54908.30 88888.00 2014-05-04 03:41:49.000 124 12594.60 143.82 54908.30 88888.00 2014-05-04 03:41:49.125 124 12594.58 143.85 54908.30 88888.00 2014-05-04 03:41:49.250 124 12594.55 143.85 54908.30 88888.00 2014-05-04 03:41:49.375 124 12594.55 143.88 54908.30 88888.00 2014-05-04 03:41:49.500 124 12594.52 143.88 54908.35 88888.00 2014-05-04 03:41:49.625 124 12594.55 143.85 54908.35 88888.00 2014-05-04 03:41:49.750 124 12594.55 143.88 54908.30 88888.00 2014-05-04 03:41:49.875 124 12594.62 143.90 54908.30 88888.00 2014-05-04 03:41:50.000 124 12594.60 143.90 54908.28 88888.00 2014-05-04 03:41:50.125 124 12594.60 143.90 54908.28 88888.00 2014-05-04 03:41:50.250 124 12594.60 143.85 54908.28 88888.00 2014-05-04 03:41:50.375 124 12594.73 143.90 54908.28 88888.00 2014-05-04 03:41:50.500 124 12594.70 143.90 54908.25 88888.00 2014-05-04 03:41:50.625 124 12594.67 143.90 54908.28 88888.00 2014-05-04 03:41:50.750 124 12594.58 143.93 54908.30 88888.00 2014-05-04 03:41:50.875 124 12594.55 143.95 54908.30 88888.00 2014-05-04 03:41:51.000 124 12594.55 143.93 54908.25 88888.00 2014-05-04 03:41:51.125 124 12594.52 143.95 54908.28 88888.00 2014-05-04 03:41:51.250 124 12594.45 143.95 54908.30 88888.00 2014-05-04 03:41:51.375 124 12594.42 143.95 54908.30 88888.00 2014-05-04 03:41:51.500 124 12594.48 143.97 54908.30 88888.00 2014-05-04 03:41:51.625 124 12594.55 143.97 54908.30 88888.00 2014-05-04 03:41:51.750 124 12594.60 143.97 54908.30 88888.00 2014-05-04 03:41:51.875 124 12594.55 143.97 54908.32 88888.00 2014-05-04 03:41:52.000 124 12594.50 143.95 54908.32 88888.00 2014-05-04 03:41:52.125 124 12594.55 143.95 54908.30 88888.00 2014-05-04 03:41:52.250 124 12594.55 143.97 54908.30 88888.00 2014-05-04 03:41:52.375 124 12594.60 143.97 54908.30 88888.00 2014-05-04 03:41:52.500 124 12594.60 143.95 54908.30 88888.00 2014-05-04 03:41:52.625 124 12594.65 143.97 54908.32 88888.00 2014-05-04 03:41:52.750 124 12594.73 144.00 54908.35 88888.00 2014-05-04 03:41:52.875 124 12594.70 144.00 54908.30 88888.00 2014-05-04 03:41:53.000 124 12594.60 144.03 54908.28 88888.00 2014-05-04 03:41:53.125 124 12594.60 144.05 54908.30 88888.00 2014-05-04 03:41:53.250 124 12594.60 144.07 54908.32 88888.00 2014-05-04 03:41:53.375 124 12594.62 144.07 54908.35 88888.00 2014-05-04 03:41:53.500 124 12594.62 144.10 54908.35 88888.00 2014-05-04 03:41:53.625 124 12594.60 144.07 54908.30 88888.00 2014-05-04 03:41:53.750 124 12594.58 144.07 54908.32 88888.00 2014-05-04 03:41:53.875 124 12594.60 144.10 54908.35 88888.00 2014-05-04 03:41:54.000 124 12594.60 144.10 54908.30 88888.00 2014-05-04 03:41:54.125 124 12594.62 144.15 54908.30 88888.00 2014-05-04 03:41:54.250 124 12594.70 144.18 54908.32 88888.00 2014-05-04 03:41:54.375 124 12594.67 144.18 54908.35 88888.00 2014-05-04 03:41:54.500 124 12594.62 144.18 54908.32 88888.00 2014-05-04 03:41:54.625 124 12594.67 144.20 54908.35 88888.00 2014-05-04 03:41:54.750 124 12594.75 144.20 54908.35 88888.00 2014-05-04 03:41:54.875 124 12594.73 144.18 54908.35 88888.00 2014-05-04 03:41:55.000 124 12594.70 144.22 54908.28 88888.00 2014-05-04 03:41:55.125 124 12594.67 144.22 54908.30 88888.00 2014-05-04 03:41:55.250 124 12594.65 144.25 54908.30 88888.00 2014-05-04 03:41:55.375 124 12594.67 144.25 54908.28 88888.00 2014-05-04 03:41:55.500 124 12594.65 144.25 54908.28 88888.00 2014-05-04 03:41:55.625 124 12594.70 144.28 54908.32 88888.00 2014-05-04 03:41:55.750 124 12594.75 144.28 54908.32 88888.00 2014-05-04 03:41:55.875 124 12594.80 144.28 54908.35 88888.00 2014-05-04 03:41:56.000 124 12594.70 144.25 54908.35 88888.00 2014-05-04 03:41:56.125 124 12594.60 144.28 54908.35 88888.00 2014-05-04 03:41:56.250 124 12594.62 144.32 54908.38 88888.00 2014-05-04 03:41:56.375 124 12594.67 144.35 54908.35 88888.00 2014-05-04 03:41:56.500 124 12594.60 144.35 54908.38 88888.00 2014-05-04 03:41:56.625 124 12594.58 144.32 54908.38 88888.00 2014-05-04 03:41:56.750 124 12594.58 144.32 54908.35 88888.00 2014-05-04 03:41:56.875 124 12594.60 144.35 54908.35 88888.00 2014-05-04 03:41:57.000 124 12594.62 144.38 54908.35 88888.00 2014-05-04 03:41:57.125 124 12594.65 144.38 54908.38 88888.00 2014-05-04 03:41:57.250 124 12594.62 144.38 54908.35 88888.00 2014-05-04 03:41:57.375 124 12594.67 144.40 54908.35 88888.00 2014-05-04 03:41:57.500 124 12594.70 144.43 54908.35 88888.00 2014-05-04 03:41:57.625 124 12594.70 144.40 54908.35 88888.00 2014-05-04 03:41:57.750 124 12594.67 144.45 54908.38 88888.00 2014-05-04 03:41:57.875 124 12594.73 144.47 54908.40 88888.00 2014-05-04 03:41:58.000 124 12594.70 144.47 54908.40 88888.00 2014-05-04 03:41:58.125 124 12594.70 144.47 54908.38 88888.00 2014-05-04 03:41:58.250 124 12594.65 144.45 54908.35 88888.00 2014-05-04 03:41:58.375 124 12594.73 144.47 54908.35 88888.00 2014-05-04 03:41:58.500 124 12594.75 144.47 54908.38 88888.00 2014-05-04 03:41:58.625 124 12594.75 144.50 54908.38 88888.00 2014-05-04 03:41:58.750 124 12594.73 144.47 54908.40 88888.00 2014-05-04 03:41:58.875 124 12594.77 144.50 54908.35 88888.00 2014-05-04 03:41:59.000 124 12594.73 144.50 54908.32 88888.00 2014-05-04 03:41:59.125 124 12594.67 144.53 54908.32 88888.00 2014-05-04 03:41:59.250 124 12594.67 144.55 54908.38 88888.00 2014-05-04 03:41:59.375 124 12594.73 144.55 54908.35 88888.00 2014-05-04 03:41:59.500 124 12594.67 144.55 54908.35 88888.00 2014-05-04 03:41:59.625 124 12594.67 144.57 54908.35 88888.00 2014-05-04 03:41:59.750 124 12594.70 144.55 54908.35 88888.00 2014-05-04 03:41:59.875 124 12594.70 144.53 54908.35 88888.00 2014-05-04 03:42:00.000 124 12594.75 144.57 54908.32 88888.00 2014-05-04 03:42:00.125 124 12594.77 144.60 54908.32 88888.00 2014-05-04 03:42:00.250 124 12594.67 144.60 54908.32 88888.00 2014-05-04 03:42:00.375 124 12594.77 144.62 54908.32 88888.00 2014-05-04 03:42:00.500 124 12594.77 144.65 54908.32 88888.00 2014-05-04 03:42:00.625 124 12594.77 144.65 54908.30 88888.00 2014-05-04 03:42:00.750 124 12594.77 144.68 54908.30 88888.00 2014-05-04 03:42:00.875 124 12594.80 144.68 54908.30 88888.00 2014-05-04 03:42:01.000 124 12594.83 144.65 54908.28 88888.00 2014-05-04 03:42:01.125 124 12594.88 144.65 54908.28 88888.00 2014-05-04 03:42:01.250 124 12594.88 144.68 54908.30 88888.00 2014-05-04 03:42:01.375 124 12594.90 144.70 54908.25 88888.00 2014-05-04 03:42:01.500 124 12594.83 144.68 54908.28 88888.00 2014-05-04 03:42:01.625 124 12594.85 144.72 54908.30 88888.00 2014-05-04 03:42:01.750 124 12594.92 144.72 54908.28 88888.00 2014-05-04 03:42:01.875 124 12594.90 144.75 54908.28 88888.00 2014-05-04 03:42:02.000 124 12594.90 144.75 54908.25 88888.00 2014-05-04 03:42:02.125 124 12594.95 144.72 54908.25 88888.00 2014-05-04 03:42:02.250 124 12594.98 144.70 54908.25 88888.00 2014-05-04 03:42:02.375 124 12595.05 144.72 54908.25 88888.00 2014-05-04 03:42:02.500 124 12595.08 144.78 54908.25 88888.00 2014-05-04 03:42:02.625 124 12595.05 144.80 54908.25 88888.00 2014-05-04 03:42:02.750 124 12595.08 144.78 54908.22 88888.00 2014-05-04 03:42:02.875 124 12595.12 144.78 54908.22 88888.00 2014-05-04 03:42:03.000 124 12595.08 144.78 54908.22 88888.00 2014-05-04 03:42:03.125 124 12595.00 144.82 54908.22 88888.00 2014-05-04 03:42:03.250 124 12595.02 144.80 54908.22 88888.00 2014-05-04 03:42:03.375 124 12595.10 144.82 54908.20 88888.00 2014-05-04 03:42:03.500 124 12595.12 144.80 54908.18 88888.00 2014-05-04 03:42:03.625 124 12595.10 144.80 54908.18 88888.00 2014-05-04 03:42:03.750 124 12595.08 144.85 54908.20 88888.00 2014-05-04 03:42:03.875 124 12595.15 144.85 54908.22 88888.00 2014-05-04 03:42:04.000 124 12595.15 144.85 54908.18 88888.00 2014-05-04 03:42:04.125 124 12595.08 144.85 54908.15 88888.00 2014-05-04 03:42:04.250 124 12595.05 144.85 54908.15 88888.00 2014-05-04 03:42:04.375 124 12595.17 144.85 54908.18 88888.00 2014-05-04 03:42:04.500 124 12595.20 144.88 54908.18 88888.00 2014-05-04 03:42:04.625 124 12595.23 144.85 54908.18 88888.00 2014-05-04 03:42:04.750 124 12595.25 144.88 54908.15 88888.00 2014-05-04 03:42:04.875 124 12595.30 144.95 54908.15 88888.00 2014-05-04 03:42:05.000 124 12595.25 144.93 54908.15 88888.00 2014-05-04 03:42:05.125 124 12595.17 144.93 54908.12 88888.00 2014-05-04 03:42:05.250 124 12595.17 144.93 54908.12 88888.00 2014-05-04 03:42:05.375 124 12595.23 144.93 54908.12 88888.00 2014-05-04 03:42:05.500 124 12595.23 144.93 54908.12 88888.00 2014-05-04 03:42:05.625 124 12595.25 144.97 54908.15 88888.00 2014-05-04 03:42:05.750 124 12595.30 145.00 54908.15 88888.00 2014-05-04 03:42:05.875 124 12595.33 144.97 54908.15 88888.00 2014-05-04 03:42:06.000 124 12595.30 144.97 54908.12 88888.00 2014-05-04 03:42:06.125 124 12595.30 145.00 54908.12 88888.00 2014-05-04 03:42:06.250 124 12595.30 145.05 54908.12 88888.00 2014-05-04 03:42:06.375 124 12595.33 145.03 54908.07 88888.00 2014-05-04 03:42:06.500 124 12595.40 145.03 54908.05 88888.00 2014-05-04 03:42:06.625 124 12595.45 145.03 54908.07 88888.00 2014-05-04 03:42:06.750 124 12595.42 145.03 54908.07 88888.00 2014-05-04 03:42:06.875 124 12595.40 145.07 54908.05 88888.00 2014-05-04 03:42:07.000 124 12595.40 145.07 54908.03 88888.00 2014-05-04 03:42:07.125 124 12595.40 145.05 54908.03 88888.00 2014-05-04 03:42:07.250 124 12595.40 145.05 54908.00 88888.00 2014-05-04 03:42:07.375 124 12595.48 145.00 54908.00 88888.00 2014-05-04 03:42:07.500 124 12595.45 145.00 54908.03 88888.00 2014-05-04 03:42:07.625 124 12595.48 145.03 54908.05 88888.00 2014-05-04 03:42:07.750 124 12595.50 145.03 54908.05 88888.00 2014-05-04 03:42:07.875 124 12595.48 145.03 54908.03 88888.00 2014-05-04 03:42:08.000 124 12595.45 145.00 54907.97 88888.00 2014-05-04 03:42:08.125 124 12595.50 145.05 54907.97 88888.00 2014-05-04 03:42:08.250 124 12595.50 145.05 54908.00 88888.00 2014-05-04 03:42:08.375 124 12595.58 145.07 54908.03 88888.00 2014-05-04 03:42:08.500 124 12595.62 145.07 54908.05 88888.00 2014-05-04 03:42:08.625 124 12595.65 145.07 54908.00 88888.00 2014-05-04 03:42:08.750 124 12595.70 145.07 54907.95 88888.00 2014-05-04 03:42:08.875 124 12595.67 145.05 54907.95 88888.00 2014-05-04 03:42:09.000 124 12595.67 145.05 54907.93 88888.00 2014-05-04 03:42:09.125 124 12595.65 145.00 54907.93 88888.00 2014-05-04 03:42:09.250 124 12595.62 145.03 54907.93 88888.00 2014-05-04 03:42:09.375 124 12595.67 145.03 54907.93 88888.00 2014-05-04 03:42:09.500 124 12595.70 145.00 54907.90 88888.00 2014-05-04 03:42:09.625 124 12595.70 145.00 54907.90 88888.00 2014-05-04 03:42:09.750 124 12595.67 145.03 54907.88 88888.00 2014-05-04 03:42:09.875 124 12595.73 145.00 54907.88 88888.00 2014-05-04 03:42:10.000 124 12595.80 145.03 54907.85 88888.00 2014-05-04 03:42:10.125 124 12595.85 145.05 54907.85 88888.00 2014-05-04 03:42:10.250 124 12595.80 145.03 54907.88 88888.00 2014-05-04 03:42:10.375 124 12595.80 145.05 54907.85 88888.00 2014-05-04 03:42:10.500 124 12595.85 145.03 54907.82 88888.00 2014-05-04 03:42:10.625 124 12595.90 145.05 54907.82 88888.00 2014-05-04 03:42:10.750 124 12595.95 145.07 54907.80 88888.00 2014-05-04 03:42:10.875 124 12595.95 145.10 54907.82 88888.00 2014-05-04 03:42:11.000 124 12595.92 145.05 54907.82 88888.00 2014-05-04 03:42:11.125 124 12595.90 145.07 54907.80 88888.00 2014-05-04 03:42:11.250 124 12595.98 145.07 54907.78 88888.00 2014-05-04 03:42:11.375 124 12596.00 145.07 54907.72 88888.00 2014-05-04 03:42:11.500 124 12595.98 145.05 54907.70 88888.00 2014-05-04 03:42:11.625 124 12596.00 145.07 54907.70 88888.00 2014-05-04 03:42:11.750 124 12596.10 145.10 54907.70 88888.00 2014-05-04 03:42:11.875 124 12596.17 145.10 54907.68 88888.00 2014-05-04 03:42:12.000 124 12596.20 145.05 54907.65 88888.00 2014-05-04 03:42:12.125 124 12596.23 145.03 54907.65 88888.00 2014-05-04 03:42:12.250 124 12596.20 145.05 54907.65 88888.00 2014-05-04 03:42:12.375 124 12596.23 145.07 54907.65 88888.00 2014-05-04 03:42:12.500 124 12596.17 145.05 54907.65 88888.00 2014-05-04 03:42:12.625 124 12596.20 145.05 54907.62 88888.00 2014-05-04 03:42:12.750 124 12596.33 145.03 54907.60 88888.00 2014-05-04 03:42:12.875 124 12596.38 145.05 54907.57 88888.00 2014-05-04 03:42:13.000 124 12596.35 145.05 54907.57 88888.00 2014-05-04 03:42:13.125 124 12596.40 145.03 54907.57 88888.00 2014-05-04 03:42:13.250 124 12596.40 145.07 54907.55 88888.00 2014-05-04 03:42:13.375 124 12596.45 145.10 54907.55 88888.00 2014-05-04 03:42:13.500 124 12596.42 145.05 54907.53 88888.00 2014-05-04 03:42:13.625 124 12596.40 145.03 54907.50 88888.00 2014-05-04 03:42:13.750 124 12596.45 145.03 54907.50 88888.00 2014-05-04 03:42:13.875 124 12596.50 145.00 54907.45 88888.00 2014-05-04 03:42:14.000 124 12596.48 145.00 54907.45 88888.00 2014-05-04 03:42:14.125 124 12596.42 145.00 54907.47 88888.00 2014-05-04 03:42:14.250 124 12596.48 145.03 54907.47 88888.00 2014-05-04 03:42:14.375 124 12596.62 145.00 54907.45 88888.00 2014-05-04 03:42:14.500 124 12596.67 145.00 54907.43 88888.00 2014-05-04 03:42:14.625 124 12596.70 145.00 54907.40 88888.00 2014-05-04 03:42:14.750 124 12596.70 145.00 54907.38 88888.00 2014-05-04 03:42:14.875 124 12596.75 145.00 54907.38 88888.00 2014-05-04 03:42:15.000 124 12596.80 145.00 54907.38 88888.00 2014-05-04 03:42:15.125 124 12596.80 145.00 54907.40 88888.00 2014-05-04 03:42:15.250 124 12596.80 144.97 54907.38 88888.00 2014-05-04 03:42:15.375 124 12596.85 145.00 54907.32 88888.00 2014-05-04 03:42:15.500 124 12596.88 144.97 54907.32 88888.00 2014-05-04 03:42:15.625 124 12596.90 144.97 54907.30 88888.00 2014-05-04 03:42:15.750 124 12596.95 144.93 54907.28 88888.00 2014-05-04 03:42:15.875 124 12597.00 144.95 54907.28 88888.00 2014-05-04 03:42:16.000 124 12597.02 144.93 54907.28 88888.00 2014-05-04 03:42:16.125 124 12597.05 144.95 54907.25 88888.00 2014-05-04 03:42:16.250 124 12597.05 144.93 54907.22 88888.00 2014-05-04 03:42:16.375 124 12597.17 144.97 54907.20 88888.00 2014-05-04 03:42:16.500 124 12597.12 144.95 54907.20 88888.00 2014-05-04 03:42:16.625 124 12597.02 144.90 54907.20 88888.00 2014-05-04 03:42:16.750 124 12597.10 144.93 54907.20 88888.00 2014-05-04 03:42:16.875 124 12597.17 144.95 54907.20 88888.00 2014-05-04 03:42:17.000 124 12597.23 144.95 54907.18 88888.00 2014-05-04 03:42:17.125 124 12597.23 144.90 54907.18 88888.00 2014-05-04 03:42:17.250 124 12597.20 144.93 54907.15 88888.00 2014-05-04 03:42:17.375 124 12597.25 144.90 54907.12 88888.00 2014-05-04 03:42:17.500 124 12597.25 144.93 54907.10 88888.00 2014-05-04 03:42:17.625 124 12597.33 144.93 54907.12 88888.00 2014-05-04 03:42:17.750 124 12597.33 144.88 54907.10 88888.00 2014-05-04 03:42:17.875 124 12597.33 144.88 54907.05 88888.00 2014-05-04 03:42:18.000 124 12597.35 144.90 54907.03 88888.00 2014-05-04 03:42:18.125 124 12597.33 144.90 54907.05 88888.00 2014-05-04 03:42:18.250 124 12597.30 144.90 54907.03 88888.00 2014-05-04 03:42:18.375 124 12597.35 144.88 54906.97 88888.00 2014-05-04 03:42:18.500 124 12597.40 144.88 54906.97 88888.00 2014-05-04 03:42:18.625 124 12597.42 144.82 54906.95 88888.00 2014-05-04 03:42:18.750 124 12597.42 144.80 54906.95 88888.00 2014-05-04 03:42:18.875 124 12597.52 144.82 54906.97 88888.00 2014-05-04 03:42:19.000 124 12597.60 144.82 54906.93 88888.00 2014-05-04 03:42:19.125 124 12597.58 144.80 54906.93 88888.00 2014-05-04 03:42:19.250 124 12597.55 144.75 54906.90 88888.00 2014-05-04 03:42:19.375 124 12597.60 144.80 54906.90 88888.00 2014-05-04 03:42:19.500 124 12597.62 144.80 54906.90 88888.00 2014-05-04 03:42:19.625 124 12597.60 144.75 54906.88 88888.00 2014-05-04 03:42:19.750 124 12597.67 144.75 54906.88 88888.00 2014-05-04 03:42:19.875 124 12597.70 144.80 54906.82 88888.00 2014-05-04 03:42:20.000 124 12597.67 144.80 54906.80 88888.00 2014-05-04 03:42:20.125 124 12597.67 144.80 54906.80 88888.00 2014-05-04 03:42:20.250 124 12597.70 144.82 54906.82 88888.00 2014-05-04 03:42:20.375 124 12597.77 144.82 54906.80 88888.00 2014-05-04 03:42:20.500 124 12597.80 144.80 54906.82 88888.00 2014-05-04 03:42:20.625 124 12597.90 144.80 54906.78 88888.00 2014-05-04 03:42:20.750 124 12597.95 144.80 54906.75 88888.00 2014-05-04 03:42:20.875 124 12597.98 144.82 54906.75 88888.00 2014-05-04 03:42:21.000 124 12597.95 144.82 54906.72 88888.00 2014-05-04 03:42:21.125 124 12597.95 144.80 54906.75 88888.00 2014-05-04 03:42:21.250 124 12597.98 144.82 54906.72 88888.00 2014-05-04 03:42:21.375 124 12598.02 144.82 54906.70 88888.00 2014-05-04 03:42:21.500 124 12598.05 144.82 54906.68 88888.00 2014-05-04 03:42:21.625 124 12598.10 144.82 54906.70 88888.00 2014-05-04 03:42:21.750 124 12598.10 144.80 54906.65 88888.00 2014-05-04 03:42:21.875 124 12598.12 144.78 54906.62 88888.00 2014-05-04 03:42:22.000 124 12598.20 144.80 54906.60 88888.00 2014-05-04 03:42:22.125 124 12598.25 144.80 54906.60 88888.00 2014-05-04 03:42:22.250 124 12598.30 144.82 54906.60 88888.00 2014-05-04 03:42:22.375 124 12598.33 144.80 54906.57 88888.00 2014-05-04 03:42:22.500 124 12598.33 144.78 54906.53 88888.00 2014-05-04 03:42:22.625 124 12598.30 144.80 54906.53 88888.00 2014-05-04 03:42:22.750 124 12598.30 144.82 54906.50 88888.00 2014-05-04 03:42:22.875 124 12598.33 144.82 54906.53 88888.00 2014-05-04 03:42:23.000 124 12598.33 144.80 54906.47 88888.00 2014-05-04 03:42:23.125 124 12598.38 144.80 54906.50 88888.00 2014-05-04 03:42:23.250 124 12598.38 144.78 54906.47 88888.00 2014-05-04 03:42:23.375 124 12598.42 144.80 54906.47 88888.00 2014-05-04 03:42:23.500 124 12598.40 144.82 54906.45 88888.00 2014-05-04 03:42:23.625 124 12598.48 144.82 54906.45 88888.00 2014-05-04 03:42:23.750 124 12598.58 144.82 54906.43 88888.00 2014-05-04 03:42:23.875 124 12598.60 144.80 54906.40 88888.00 2014-05-04 03:42:24.000 124 12598.58 144.80 54906.40 88888.00 2014-05-04 03:42:24.125 124 12598.62 144.80 54906.38 88888.00 2014-05-04 03:42:24.250 124 12598.58 144.80 54906.40 88888.00 2014-05-04 03:42:24.375 124 12598.58 144.82 54906.38 88888.00 2014-05-04 03:42:24.500 124 12598.62 144.85 54906.35 88888.00 2014-05-04 03:42:24.625 124 12598.65 144.82 54906.35 88888.00 2014-05-04 03:42:24.750 124 12598.65 144.82 54906.38 88888.00 2014-05-04 03:42:24.875 124 12598.62 144.78 54906.38 88888.00 2014-05-04 03:42:25.000 124 12598.77 144.78 54906.35 88888.00 2014-05-04 03:42:25.125 124 12598.88 144.80 54906.30 88888.00 2014-05-04 03:42:25.250 124 12598.88 144.78 54906.30 88888.00 2014-05-04 03:42:25.375 124 12598.85 144.78 54906.30 88888.00 2014-05-04 03:42:25.500 124 12598.83 144.80 54906.28 88888.00 2014-05-04 03:42:25.625 124 12598.85 144.75 54906.28 88888.00 2014-05-04 03:42:25.750 124 12598.92 144.75 54906.28 88888.00 2014-05-04 03:42:25.875 124 12598.90 144.78 54906.25 88888.00 2014-05-04 03:42:26.000 124 12598.90 144.78 54906.22 88888.00 2014-05-04 03:42:26.125 124 12598.92 144.80 54906.22 88888.00 2014-05-04 03:42:26.250 124 12598.85 144.80 54906.25 88888.00 2014-05-04 03:42:26.375 124 12598.90 144.78 54906.20 88888.00 2014-05-04 03:42:26.500 124 12598.92 144.78 54906.18 88888.00 2014-05-04 03:42:26.625 124 12598.98 144.80 54906.18 88888.00 2014-05-04 03:42:26.750 124 12598.95 144.78 54906.15 88888.00 2014-05-04 03:42:26.875 124 12598.92 144.78 54906.15 88888.00 2014-05-04 03:42:27.000 124 12598.88 144.80 54906.12 88888.00 2014-05-04 03:42:27.125 124 12598.92 144.78 54906.15 88888.00 2014-05-04 03:42:27.250 124 12598.95 144.75 54906.12 88888.00 2014-05-04 03:42:27.375 124 12599.00 144.75 54906.12 88888.00 2014-05-04 03:42:27.500 124 12599.05 144.80 54906.12 88888.00 2014-05-04 03:42:27.625 124 12599.08 144.80 54906.10 88888.00 2014-05-04 03:42:27.750 124 12599.05 144.80 54906.07 88888.00 2014-05-04 03:42:27.875 124 12599.02 144.80 54906.07 88888.00 2014-05-04 03:42:28.000 124 12598.98 144.80 54906.05 88888.00 2014-05-04 03:42:28.125 124 12598.98 144.78 54906.05 88888.00 2014-05-04 03:42:28.250 124 12599.02 144.78 54906.03 88888.00 2014-05-04 03:42:28.375 124 12599.10 144.78 54906.03 88888.00 2014-05-04 03:42:28.500 124 12599.15 144.80 54906.00 88888.00 2014-05-04 03:42:28.625 124 12599.15 144.75 54906.00 88888.00 2014-05-04 03:42:28.750 124 12599.17 144.78 54906.00 88888.00 2014-05-04 03:42:28.875 124 12599.17 144.78 54906.00 88888.00 2014-05-04 03:42:29.000 124 12599.20 144.82 54906.00 88888.00 2014-05-04 03:42:29.125 124 12599.17 144.80 54905.97 88888.00 2014-05-04 03:42:29.250 124 12599.15 144.78 54905.97 88888.00 2014-05-04 03:42:29.375 124 12599.25 144.78 54905.95 88888.00 2014-05-04 03:42:29.500 124 12599.25 144.80 54905.95 88888.00 2014-05-04 03:42:29.625 124 12599.30 144.75 54905.93 88888.00 2014-05-04 03:42:29.750 124 12599.33 144.78 54905.95 88888.00 2014-05-04 03:42:29.875 124 12599.35 144.80 54905.93 88888.00 2014-05-04 03:42:30.000 124 12599.33 144.78 54905.90 88888.00 2014-05-04 03:42:30.125 124 12599.27 144.78 54905.93 88888.00 2014-05-04 03:42:30.250 124 12599.30 144.78 54905.90 88888.00 2014-05-04 03:42:30.375 124 12599.40 144.80 54905.90 88888.00 2014-05-04 03:42:30.500 124 12599.42 144.78 54905.90 88888.00 2014-05-04 03:42:30.625 124 12599.35 144.75 54905.90 88888.00 2014-05-04 03:42:30.750 124 12599.27 144.75 54905.85 88888.00 2014-05-04 03:42:30.875 124 12599.27 144.75 54905.82 88888.00 2014-05-04 03:42:31.000 124 12599.33 144.78 54905.82 88888.00 2014-05-04 03:42:31.125 124 12599.42 144.78 54905.82 88888.00 2014-05-04 03:42:31.250 124 12599.45 144.72 54905.80 88888.00 2014-05-04 03:42:31.375 124 12599.48 144.70 54905.80 88888.00 2014-05-04 03:42:31.500 124 12599.45 144.75 54905.82 88888.00 2014-05-04 03:42:31.625 124 12599.45 144.75 54905.80 88888.00 2014-05-04 03:42:31.750 124 12599.42 144.75 54905.80 88888.00 2014-05-04 03:42:31.875 124 12599.48 144.78 54905.78 88888.00 2014-05-04 03:42:32.000 124 12599.48 144.75 54905.75 88888.00 2014-05-04 03:42:32.125 124 12599.42 144.75 54905.78 88888.00 2014-05-04 03:42:32.250 124 12599.45 144.72 54905.80 88888.00 2014-05-04 03:42:32.375 124 12599.55 144.72 54905.78 88888.00 2014-05-04 03:42:32.500 124 12599.58 144.75 54905.78 88888.00 2014-05-04 03:42:32.625 124 12599.55 144.75 54905.75 88888.00 2014-05-04 03:42:32.750 124 12599.50 144.72 54905.78 88888.00 2014-05-04 03:42:32.875 124 12599.55 144.75 54905.75 88888.00 2014-05-04 03:42:33.000 124 12599.58 144.75 54905.78 88888.00 2014-05-04 03:42:33.125 124 12599.55 144.78 54905.78 88888.00 2014-05-04 03:42:33.250 124 12599.58 144.72 54905.78 88888.00 2014-05-04 03:42:33.375 124 12599.70 144.70 54905.78 88888.00 2014-05-04 03:42:33.500 124 12599.70 144.68 54905.75 88888.00 2014-05-04 03:42:33.625 124 12599.73 144.68 54905.72 88888.00 2014-05-04 03:42:33.750 124 12599.73 144.68 54905.72 88888.00 2014-05-04 03:42:33.875 124 12599.73 144.68 54905.75 88888.00 2014-05-04 03:42:34.000 124 12599.67 144.65 54905.72 88888.00 2014-05-04 03:42:34.125 124 12599.67 144.65 54905.75 88888.00 2014-05-04 03:42:34.250 124 12599.62 144.62 54905.75 88888.00 2014-05-04 03:42:34.375 124 12599.62 144.65 54905.75 88888.00 2014-05-04 03:42:34.500 124 12599.60 144.65 54905.72 88888.00 2014-05-04 03:42:34.625 124 12599.62 144.65 54905.72 88888.00 2014-05-04 03:42:34.750 124 12599.73 144.70 54905.72 88888.00 2014-05-04 03:42:34.875 124 12599.73 144.72 54905.70 88888.00 2014-05-04 03:42:35.000 124 12599.73 144.70 54905.65 88888.00 2014-05-04 03:42:35.125 124 12599.70 144.70 54905.68 88888.00 2014-05-04 03:42:35.250 124 12599.62 144.70 54905.68 88888.00 2014-05-04 03:42:35.375 124 12599.62 144.70 54905.62 88888.00 2014-05-04 03:42:35.500 124 12599.70 144.72 54905.62 88888.00 2014-05-04 03:42:35.625 124 12599.73 144.72 54905.62 88888.00 2014-05-04 03:42:35.750 124 12599.65 144.72 54905.62 88888.00 2014-05-04 03:42:35.875 124 12599.67 144.70 54905.60 88888.00 2014-05-04 03:42:36.000 124 12599.75 144.65 54905.60 88888.00 2014-05-04 03:42:36.125 124 12599.75 144.68 54905.60 88888.00 2014-05-04 03:42:36.250 124 12599.73 144.65 54905.57 88888.00 2014-05-04 03:42:36.375 124 12599.77 144.62 54905.55 88888.00 2014-05-04 03:42:36.500 124 12599.77 144.62 54905.55 88888.00 2014-05-04 03:42:36.625 124 12599.80 144.68 54905.57 88888.00 2014-05-04 03:42:36.750 124 12599.83 144.65 54905.57 88888.00 2014-05-04 03:42:36.875 124 12599.80 144.65 54905.57 88888.00 2014-05-04 03:42:37.000 124 12599.77 144.68 54905.57 88888.00 2014-05-04 03:42:37.125 124 12599.75 144.65 54905.57 88888.00 2014-05-04 03:42:37.250 124 12599.73 144.65 54905.57 88888.00 2014-05-04 03:42:37.375 124 12599.80 144.68 54905.57 88888.00 2014-05-04 03:42:37.500 124 12599.90 144.68 54905.57 88888.00 2014-05-04 03:42:37.625 124 12599.88 144.70 54905.60 88888.00 2014-05-04 03:42:37.750 124 12599.75 144.70 54905.60 88888.00 2014-05-04 03:42:37.875 124 12599.75 144.68 54905.57 88888.00 2014-05-04 03:42:38.000 124 12599.77 144.72 54905.53 88888.00 2014-05-04 03:42:38.125 124 12599.80 144.70 54905.55 88888.00 2014-05-04 03:42:38.250 124 12599.77 144.75 54905.57 88888.00 2014-05-04 03:42:38.375 124 12599.83 144.75 54905.55 88888.00 2014-05-04 03:42:38.500 124 12599.80 144.72 54905.53 88888.00 2014-05-04 03:42:38.625 124 12599.77 144.72 54905.53 88888.00 2014-05-04 03:42:38.750 124 12599.73 144.75 54905.53 88888.00 2014-05-04 03:42:38.875 124 12599.77 144.75 54905.53 88888.00 2014-05-04 03:42:39.000 124 12599.75 144.75 54905.53 88888.00 2014-05-04 03:42:39.125 124 12599.80 144.75 54905.50 88888.00 2014-05-04 03:42:39.250 124 12599.77 144.72 54905.50 88888.00 2014-05-04 03:42:39.375 124 12599.77 144.72 54905.50 88888.00 2014-05-04 03:42:39.500 124 12599.75 144.78 54905.53 88888.00 2014-05-04 03:42:39.625 124 12599.77 144.75 54905.50 88888.00 2014-05-04 03:42:39.750 124 12599.77 144.72 54905.50 88888.00 2014-05-04 03:42:39.875 124 12599.80 144.80 54905.50 88888.00 2014-05-04 03:42:40.000 124 12599.83 144.78 54905.50 88888.00 2014-05-04 03:42:40.125 124 12599.88 144.80 54905.53 88888.00 2014-05-04 03:42:40.250 124 12599.85 144.82 54905.53 88888.00 2014-05-04 03:42:40.375 124 12599.90 144.80 54905.50 88888.00 2014-05-04 03:42:40.500 124 12599.90 144.80 54905.47 88888.00 2014-05-04 03:42:40.625 124 12599.95 144.80 54905.50 88888.00 2014-05-04 03:42:40.750 124 12599.85 144.80 54905.47 88888.00 2014-05-04 03:42:40.875 124 12599.73 144.80 54905.50 88888.00 2014-05-04 03:42:41.000 124 12599.62 144.80 54905.47 88888.00 2014-05-04 03:42:41.125 124 12599.70 144.80 54905.50 88888.00 2014-05-04 03:42:41.250 124 12599.67 144.78 54905.50 88888.00 2014-05-04 03:42:41.375 124 12599.70 144.80 54905.50 88888.00 2014-05-04 03:42:41.500 124 12599.73 144.80 54905.47 88888.00 2014-05-04 03:42:41.625 124 12599.67 144.75 54905.45 88888.00 2014-05-04 03:42:41.750 124 12599.70 144.78 54905.50 88888.00 2014-05-04 03:42:41.875 124 12599.70 144.78 54905.50 88888.00 2014-05-04 03:42:42.000 124 12599.67 144.75 54905.47 88888.00 2014-05-04 03:42:42.125 124 12599.60 144.78 54905.53 88888.00 2014-05-04 03:42:42.250 124 12599.58 144.78 54905.55 88888.00 2014-05-04 03:42:42.375 124 12599.62 144.80 54905.53 88888.00 2014-05-04 03:42:42.500 124 12599.67 144.80 54905.50 88888.00 2014-05-04 03:42:42.625 124 12599.73 144.80 54905.50 88888.00 2014-05-04 03:42:42.750 124 12599.67 144.80 54905.50 88888.00 2014-05-04 03:42:42.875 124 12599.65 144.78 54905.53 88888.00 2014-05-04 03:42:43.000 124 12599.65 144.80 54905.53 88888.00 2014-05-04 03:42:43.125 124 12599.58 144.80 54905.53 88888.00 2014-05-04 03:42:43.250 124 12599.48 144.80 54905.53 88888.00 2014-05-04 03:42:43.375 124 12599.52 144.75 54905.47 88888.00 2014-05-04 03:42:43.500 124 12599.55 144.80 54905.50 88888.00 2014-05-04 03:42:43.625 124 12599.52 144.80 54905.53 88888.00 2014-05-04 03:42:43.750 124 12599.50 144.82 54905.50 88888.00 2014-05-04 03:42:43.875 124 12599.45 144.80 54905.50 88888.00 2014-05-04 03:42:44.000 124 12599.40 144.80 54905.50 88888.00 2014-05-04 03:42:44.125 124 12599.45 144.78 54905.53 88888.00 2014-05-04 03:42:44.250 124 12599.50 144.80 54905.50 88888.00 2014-05-04 03:42:44.375 124 12599.50 144.82 54905.47 88888.00 2014-05-04 03:42:44.500 124 12599.52 144.80 54905.47 88888.00 2014-05-04 03:42:44.625 124 12599.55 144.82 54905.53 88888.00 2014-05-04 03:42:44.750 124 12599.50 144.82 54905.55 88888.00 2014-05-04 03:42:44.875 124 12599.45 144.80 54905.55 88888.00 2014-05-04 03:42:45.000 124 12599.42 144.80 54905.50 88888.00 2014-05-04 03:42:45.125 124 12599.38 144.82 54905.53 88888.00 2014-05-04 03:42:45.250 124 12599.33 144.80 54905.53 88888.00 2014-05-04 03:42:45.375 124 12599.38 144.80 54905.53 88888.00 2014-05-04 03:42:45.500 124 12599.33 144.80 54905.55 88888.00 2014-05-04 03:42:45.625 124 12599.30 144.80 54905.55 88888.00 2014-05-04 03:42:45.750 124 12599.33 144.80 54905.53 88888.00 2014-05-04 03:42:45.875 124 12599.35 144.80 54905.53 88888.00 2014-05-04 03:42:46.000 124 12599.40 144.78 54905.53 88888.00 2014-05-04 03:42:46.125 124 12599.33 144.78 54905.53 88888.00 2014-05-04 03:42:46.250 124 12599.25 144.75 54905.53 88888.00 2014-05-04 03:42:46.375 124 12599.25 144.75 54905.53 88888.00 2014-05-04 03:42:46.500 124 12599.25 144.75 54905.55 88888.00 2014-05-04 03:42:46.625 124 12599.25 144.75 54905.53 88888.00 2014-05-04 03:42:46.750 124 12599.27 144.78 54905.55 88888.00 2014-05-04 03:42:46.875 124 12599.27 144.78 54905.53 88888.00 2014-05-04 03:42:47.000 124 12599.27 144.78 54905.53 88888.00 2014-05-04 03:42:47.125 124 12599.30 144.75 54905.53 88888.00 2014-05-04 03:42:47.250 124 12599.27 144.70 54905.50 88888.00 2014-05-04 03:42:47.375 124 12599.27 144.70 54905.50 88888.00 2014-05-04 03:42:47.500 124 12599.20 144.70 54905.53 88888.00 2014-05-04 03:42:47.625 124 12599.20 144.70 54905.55 88888.00 2014-05-04 03:42:47.750 124 12599.20 144.70 54905.55 88888.00 2014-05-04 03:42:47.875 124 12599.17 144.68 54905.55 88888.00 2014-05-04 03:42:48.000 124 12599.10 144.65 54905.53 88888.00 2014-05-04 03:42:48.125 124 12599.05 144.62 54905.53 88888.00 2014-05-04 03:42:48.250 124 12598.98 144.65 54905.53 88888.00 2014-05-04 03:42:48.375 124 12599.12 144.68 54905.53 88888.00 2014-05-04 03:42:48.500 124 12599.20 144.68 54905.55 88888.00 2014-05-04 03:42:48.625 124 12599.12 144.65 54905.57 88888.00 2014-05-04 03:42:48.750 124 12599.00 144.62 54905.55 88888.00 2014-05-04 03:42:48.875 124 12598.98 144.65 54905.55 88888.00 2014-05-04 03:42:49.000 124 12599.05 144.68 54905.57 88888.00 2014-05-04 03:42:49.125 124 12599.08 144.68 54905.60 88888.00 2014-05-04 03:42:49.250 124 12599.02 144.65 54905.60 88888.00 2014-05-04 03:42:49.375 124 12599.00 144.68 54905.60 88888.00 2014-05-04 03:42:49.500 124 12599.05 144.62 54905.57 88888.00 2014-05-04 03:42:49.625 124 12599.05 144.60 54905.57 88888.00 2014-05-04 03:42:49.750 124 12599.02 144.60 54905.57 88888.00 2014-05-04 03:42:49.875 124 12598.95 144.60 54905.57 88888.00 2014-05-04 03:42:50.000 124 12598.92 144.65 54905.55 88888.00 2014-05-04 03:42:50.125 124 12598.95 144.65 54905.57 88888.00 2014-05-04 03:42:50.250 124 12598.92 144.57 54905.57 88888.00 2014-05-04 03:42:50.375 124 12598.88 144.57 54905.57 88888.00 2014-05-04 03:42:50.500 124 12598.88 144.57 54905.60 88888.00 2014-05-04 03:42:50.625 124 12598.92 144.57 54905.60 88888.00 2014-05-04 03:42:50.750 124 12598.90 144.57 54905.60 88888.00 2014-05-04 03:42:50.875 124 12598.85 144.57 54905.60 88888.00 2014-05-04 03:42:51.000 124 12598.83 144.57 54905.60 88888.00 2014-05-04 03:42:51.125 124 12598.77 144.57 54905.62 88888.00 2014-05-04 03:42:51.250 124 12598.73 144.53 54905.62 88888.00 2014-05-04 03:42:51.375 124 12598.80 144.50 54905.60 88888.00 2014-05-04 03:42:51.500 124 12598.85 144.50 54905.60 88888.00 2014-05-04 03:42:51.625 124 12598.80 144.53 54905.60 88888.00 2014-05-04 03:42:51.750 124 12598.77 144.50 54905.60 88888.00 2014-05-04 03:42:51.875 124 12598.88 144.50 54905.60 88888.00 2014-05-04 03:42:52.000 124 12598.83 144.50 54905.62 88888.00 2014-05-04 03:42:52.125 124 12598.73 144.45 54905.60 88888.00 2014-05-04 03:42:52.250 124 12598.65 144.47 54905.57 88888.00 2014-05-04 03:42:52.375 124 12598.67 144.47 54905.60 88888.00 2014-05-04 03:42:52.500 124 12598.67 144.47 54905.60 88888.00 2014-05-04 03:42:52.625 124 12598.67 144.45 54905.62 88888.00 2014-05-04 03:42:52.750 124 12598.73 144.45 54905.62 88888.00 2014-05-04 03:42:52.875 124 12598.75 144.43 54905.62 88888.00 2014-05-04 03:42:53.000 124 12598.73 144.43 54905.57 88888.00 2014-05-04 03:42:53.125 124 12598.62 144.45 54905.57 88888.00 2014-05-04 03:42:53.250 124 12598.50 144.40 54905.62 88888.00 2014-05-04 03:42:53.375 124 12598.52 144.43 54905.62 88888.00 2014-05-04 03:42:53.500 124 12598.55 144.43 54905.65 88888.00 2014-05-04 03:42:53.625 124 12598.52 144.38 54905.62 88888.00 2014-05-04 03:42:53.750 124 12598.50 144.40 54905.62 88888.00 2014-05-04 03:42:53.875 124 12598.50 144.43 54905.60 88888.00 2014-05-04 03:42:54.000 124 12598.50 144.40 54905.60 88888.00 2014-05-04 03:42:54.125 124 12598.50 144.43 54905.65 88888.00 2014-05-04 03:42:54.250 124 12598.50 144.40 54905.65 88888.00 2014-05-04 03:42:54.375 124 12598.50 144.38 54905.62 88888.00 2014-05-04 03:42:54.500 124 12598.45 144.35 54905.62 88888.00 2014-05-04 03:42:54.625 124 12598.42 144.35 54905.60 88888.00 2014-05-04 03:42:54.750 124 12598.42 144.35 54905.62 88888.00 2014-05-04 03:42:54.875 124 12598.40 144.32 54905.65 88888.00 2014-05-04 03:42:55.000 124 12598.40 144.30 54905.65 88888.00 2014-05-04 03:42:55.125 124 12598.33 144.28 54905.62 88888.00 2014-05-04 03:42:55.250 124 12598.27 144.30 54905.62 88888.00 2014-05-04 03:42:55.375 124 12598.33 144.32 54905.62 88888.00 2014-05-04 03:42:55.500 124 12598.35 144.30 54905.68 88888.00 2014-05-04 03:42:55.625 124 12598.38 144.25 54905.65 88888.00 2014-05-04 03:42:55.750 124 12598.42 144.25 54905.62 88888.00 2014-05-04 03:42:55.875 124 12598.42 144.28 54905.60 88888.00 2014-05-04 03:42:56.000 124 12598.42 144.28 54905.62 88888.00 2014-05-04 03:42:56.125 124 12598.42 144.22 54905.68 88888.00 2014-05-04 03:42:56.250 124 12598.35 144.20 54905.68 88888.00 2014-05-04 03:42:56.375 124 12598.35 144.20 54905.65 88888.00 2014-05-04 03:42:56.500 124 12598.33 144.22 54905.65 88888.00 2014-05-04 03:42:56.625 124 12598.25 144.22 54905.65 88888.00 2014-05-04 03:42:56.750 124 12598.30 144.22 54905.68 88888.00 2014-05-04 03:42:56.875 124 12598.33 144.25 54905.65 88888.00 2014-05-04 03:42:57.000 124 12598.30 144.25 54905.65 88888.00 2014-05-04 03:42:57.125 124 12598.27 144.28 54905.65 88888.00 2014-05-04 03:42:57.250 124 12598.27 144.28 54905.68 88888.00 2014-05-04 03:42:57.375 124 12598.30 144.28 54905.65 88888.00 2014-05-04 03:42:57.500 124 12598.17 144.25 54905.65 88888.00 2014-05-04 03:42:57.625 124 12598.12 144.22 54905.65 88888.00 2014-05-04 03:42:57.750 124 12598.17 144.22 54905.65 88888.00 2014-05-04 03:42:57.875 124 12598.20 144.22 54905.68 88888.00 2014-05-04 03:42:58.000 124 12598.12 144.22 54905.65 88888.00 2014-05-04 03:42:58.125 124 12598.15 144.22 54905.68 88888.00 2014-05-04 03:42:58.250 124 12598.10 144.18 54905.68 88888.00 2014-05-04 03:42:58.375 124 12598.15 144.20 54905.68 88888.00 2014-05-04 03:42:58.500 124 12598.15 144.22 54905.72 88888.00 2014-05-04 03:42:58.625 124 12598.10 144.20 54905.70 88888.00 2014-05-04 03:42:58.750 124 12598.08 144.18 54905.70 88888.00 2014-05-04 03:42:58.875 124 12598.05 144.15 54905.70 88888.00 2014-05-04 03:42:59.000 124 12598.02 144.15 54905.70 88888.00 2014-05-04 03:42:59.125 124 12598.02 144.10 54905.70 88888.00 2014-05-04 03:42:59.250 124 12598.05 144.05 54905.70 88888.00 2014-05-04 03:42:59.375 124 12598.08 144.03 54905.70 88888.00 2014-05-04 03:42:59.500 124 12598.02 144.05 54905.70 88888.00 2014-05-04 03:42:59.625 124 12597.98 144.05 54905.70 88888.00 2014-05-04 03:42:59.750 124 12597.95 144.03 54905.70 88888.00 2014-05-04 03:42:59.875 124 12597.92 143.97 54905.70 88888.00 2014-05-04 03:43:00.000 124 12598.00 144.00 54905.70 88888.00 2014-05-04 03:43:00.125 124 12597.98 143.97 54905.70 88888.00 2014-05-04 03:43:00.250 124 12597.88 143.95 54905.72 88888.00 2014-05-04 03:43:00.375 124 12597.90 143.93 54905.72 88888.00 2014-05-04 03:43:00.500 124 12597.83 143.90 54905.72 88888.00 2014-05-04 03:43:00.625 124 12597.80 143.95 54905.75 88888.00 2014-05-04 03:43:00.750 124 12597.80 143.97 54905.72 88888.00 2014-05-04 03:43:00.875 124 12597.75 143.95 54905.72 88888.00 2014-05-04 03:43:01.000 124 12597.77 143.95 54905.72 88888.00 2014-05-04 03:43:01.125 124 12597.77 143.95 54905.75 88888.00 2014-05-04 03:43:01.250 124 12597.67 143.90 54905.75 88888.00 2014-05-04 03:43:01.375 124 12597.73 143.90 54905.70 88888.00 2014-05-04 03:43:01.500 124 12597.83 143.95 54905.72 88888.00 2014-05-04 03:43:01.625 124 12597.83 143.97 54905.75 88888.00 2014-05-04 03:43:01.750 124 12597.75 143.95 54905.75 88888.00 2014-05-04 03:43:01.875 124 12597.70 143.93 54905.75 88888.00 2014-05-04 03:43:02.000 124 12597.65 143.93 54905.72 88888.00 2014-05-04 03:43:02.125 124 12597.60 143.97 54905.72 88888.00 2014-05-04 03:43:02.250 124 12597.58 143.90 54905.72 88888.00 2014-05-04 03:43:02.375 124 12597.60 143.93 54905.70 88888.00 2014-05-04 03:43:02.500 124 12597.60 143.95 54905.72 88888.00 2014-05-04 03:43:02.625 124 12597.55 143.93 54905.72 88888.00 2014-05-04 03:43:02.750 124 12597.50 143.90 54905.75 88888.00 2014-05-04 03:43:02.875 124 12597.55 143.90 54905.75 88888.00 2014-05-04 03:43:03.000 124 12597.52 143.90 54905.70 88888.00 2014-05-04 03:43:03.125 124 12597.52 143.85 54905.72 88888.00 2014-05-04 03:43:03.250 124 12597.48 143.82 54905.70 88888.00 2014-05-04 03:43:03.375 124 12597.50 143.82 54905.70 88888.00 2014-05-04 03:43:03.500 124 12597.50 143.82 54905.72 88888.00 2014-05-04 03:43:03.625 124 12597.48 143.78 54905.72 88888.00 2014-05-04 03:43:03.750 124 12597.40 143.78 54905.72 88888.00 2014-05-04 03:43:03.875 124 12597.38 143.78 54905.70 88888.00 2014-05-04 03:43:04.000 124 12597.40 143.75 54905.68 88888.00 2014-05-04 03:43:04.125 124 12597.33 143.78 54905.68 88888.00 2014-05-04 03:43:04.250 124 12597.23 143.80 54905.70 88888.00 2014-05-04 03:43:04.375 124 12597.25 143.82 54905.72 88888.00 2014-05-04 03:43:04.500 124 12597.27 143.85 54905.75 88888.00 2014-05-04 03:43:04.625 124 12597.30 143.80 54905.70 88888.00 2014-05-04 03:43:04.750 124 12597.27 143.80 54905.70 88888.00 2014-05-04 03:43:04.875 124 12597.27 143.80 54905.70 88888.00 2014-05-04 03:43:05.000 124 12597.25 143.82 54905.72 88888.00 2014-05-04 03:43:05.125 124 12597.20 143.80 54905.72 88888.00 2014-05-04 03:43:05.250 124 12597.23 143.78 54905.72 88888.00 2014-05-04 03:43:05.375 124 12597.30 143.80 54905.72 88888.00 2014-05-04 03:43:05.500 124 12597.23 143.82 54905.72 88888.00 2014-05-04 03:43:05.625 124 12597.20 143.82 54905.72 88888.00 2014-05-04 03:43:05.750 124 12597.20 143.85 54905.75 88888.00 2014-05-04 03:43:05.875 124 12597.17 143.82 54905.75 88888.00 2014-05-04 03:43:06.000 124 12597.23 143.85 54905.72 88888.00 2014-05-04 03:43:06.125 124 12597.27 143.85 54905.72 88888.00 2014-05-04 03:43:06.250 124 12597.17 143.75 54905.72 88888.00 2014-05-04 03:43:06.375 124 12597.17 143.78 54905.72 88888.00 2014-05-04 03:43:06.500 124 12597.15 143.80 54905.72 88888.00 2014-05-04 03:43:06.625 124 12597.10 143.80 54905.75 88888.00 2014-05-04 03:43:06.750 124 12597.05 143.80 54905.72 88888.00 2014-05-04 03:43:06.875 124 12597.02 143.80 54905.72 88888.00 2014-05-04 03:43:07.000 124 12596.98 143.82 54905.75 88888.00 2014-05-04 03:43:07.125 124 12597.00 143.82 54905.75 88888.00 2014-05-04 03:43:07.250 124 12596.95 143.80 54905.70 88888.00 2014-05-04 03:43:07.375 124 12596.92 143.80 54905.70 88888.00 2014-05-04 03:43:07.500 124 12596.90 143.78 54905.70 88888.00 2014-05-04 03:43:07.625 124 12596.95 143.82 54905.68 88888.00 2014-05-04 03:43:07.750 124 12597.00 143.82 54905.68 88888.00 2014-05-04 03:43:07.875 124 12596.98 143.80 54905.70 88888.00 2014-05-04 03:43:08.000 124 12596.90 143.82 54905.72 88888.00 2014-05-04 03:43:08.125 124 12596.90 143.80 54905.72 88888.00 2014-05-04 03:43:08.250 124 12596.88 143.82 54905.72 88888.00 2014-05-04 03:43:08.375 124 12596.88 143.85 54905.70 88888.00 2014-05-04 03:43:08.500 124 12596.90 143.88 54905.70 88888.00 2014-05-04 03:43:08.625 124 12596.90 143.85 54905.70 88888.00 2014-05-04 03:43:08.750 124 12596.90 143.85 54905.70 88888.00 2014-05-04 03:43:08.875 124 12596.92 143.88 54905.68 88888.00 2014-05-04 03:43:09.000 124 12596.85 143.88 54905.68 88888.00 2014-05-04 03:43:09.125 124 12596.83 143.90 54905.70 88888.00 2014-05-04 03:43:09.250 124 12596.80 143.93 54905.70 88888.00 2014-05-04 03:43:09.375 124 12596.80 143.95 54905.70 88888.00 2014-05-04 03:43:09.500 124 12596.75 143.95 54905.72 88888.00 2014-05-04 03:43:09.625 124 12596.77 143.95 54905.70 88888.00 2014-05-04 03:43:09.750 124 12596.80 143.93 54905.72 88888.00 2014-05-04 03:43:09.875 124 12596.77 143.95 54905.72 88888.00 2014-05-04 03:43:10.000 124 12596.70 143.97 54905.70 88888.00 2014-05-04 03:43:10.125 124 12596.67 143.95 54905.72 88888.00 2014-05-04 03:43:10.250 124 12596.65 143.90 54905.72 88888.00 2014-05-04 03:43:10.375 124 12596.67 143.95 54905.72 88888.00 2014-05-04 03:43:10.500 124 12596.70 143.95 54905.70 88888.00 2014-05-04 03:43:10.625 124 12596.75 143.93 54905.70 88888.00 2014-05-04 03:43:10.750 124 12596.77 143.90 54905.70 88888.00 2014-05-04 03:43:10.875 124 12596.77 143.95 54905.70 88888.00 2014-05-04 03:43:11.000 124 12596.73 143.93 54905.70 88888.00 2014-05-04 03:43:11.125 124 12596.65 143.90 54905.70 88888.00 2014-05-04 03:43:11.250 124 12596.62 143.88 54905.70 88888.00 2014-05-04 03:43:11.375 124 12596.62 143.90 54905.68 88888.00 2014-05-04 03:43:11.500 124 12596.62 143.93 54905.68 88888.00 2014-05-04 03:43:11.625 124 12596.65 143.93 54905.68 88888.00 2014-05-04 03:43:11.750 124 12596.62 143.93 54905.70 88888.00 2014-05-04 03:43:11.875 124 12596.58 143.90 54905.70 88888.00 2014-05-04 03:43:12.000 124 12596.58 143.90 54905.68 88888.00 2014-05-04 03:43:12.125 124 12596.50 143.95 54905.70 88888.00 2014-05-04 03:43:12.250 124 12596.45 143.97 54905.68 88888.00 2014-05-04 03:43:12.375 124 12596.48 143.97 54905.70 88888.00 2014-05-04 03:43:12.500 124 12596.52 144.00 54905.70 88888.00 2014-05-04 03:43:12.625 124 12596.52 143.97 54905.70 88888.00 2014-05-04 03:43:12.750 124 12596.48 143.97 54905.68 88888.00 2014-05-04 03:43:12.875 124 12596.50 144.00 54905.68 88888.00 2014-05-04 03:43:13.000 124 12596.48 144.05 54905.65 88888.00 2014-05-04 03:43:13.125 124 12596.48 144.05 54905.68 88888.00 2014-05-04 03:43:13.250 124 12596.48 144.03 54905.68 88888.00 2014-05-04 03:43:13.375 124 12596.55 144.03 54905.65 88888.00 2014-05-04 03:43:13.500 124 12596.48 144.05 54905.65 88888.00 2014-05-04 03:43:13.625 124 12596.38 144.07 54905.68 88888.00 2014-05-04 03:43:13.750 124 12596.35 144.07 54905.68 88888.00 2014-05-04 03:43:13.875 124 12596.33 144.10 54905.68 88888.00 2014-05-04 03:43:14.000 124 12596.35 144.10 54905.68 88888.00 2014-05-04 03:43:14.125 124 12596.35 144.07 54905.65 88888.00 2014-05-04 03:43:14.250 124 12596.30 144.07 54905.65 88888.00 2014-05-04 03:43:14.375 124 12596.33 144.10 54905.68 88888.00 2014-05-04 03:43:14.500 124 12596.25 144.12 54905.65 88888.00 2014-05-04 03:43:14.625 124 12596.20 144.10 54905.65 88888.00 2014-05-04 03:43:14.750 124 12596.30 144.10 54905.65 88888.00 2014-05-04 03:43:14.875 124 12596.33 144.10 54905.68 88888.00 2014-05-04 03:43:15.000 124 12596.27 144.07 54905.70 88888.00 2014-05-04 03:43:15.125 124 12596.20 144.10 54905.68 88888.00 2014-05-04 03:43:15.250 124 12596.17 144.07 54905.65 88888.00 2014-05-04 03:43:15.375 124 12596.23 144.10 54905.62 88888.00 2014-05-04 03:43:15.500 124 12596.25 144.12 54905.62 88888.00 2014-05-04 03:43:15.625 124 12596.23 144.18 54905.65 88888.00 2014-05-04 03:43:15.750 124 12596.25 144.18 54905.65 88888.00 2014-05-04 03:43:15.875 124 12596.27 144.18 54905.62 88888.00 2014-05-04 03:43:16.000 124 12596.23 144.22 54905.60 88888.00 2014-05-04 03:43:16.125 124 12596.15 144.22 54905.62 88888.00 2014-05-04 03:43:16.250 124 12596.08 144.22 54905.60 88888.00 2014-05-04 03:43:16.375 124 12596.12 144.25 54905.60 88888.00 2014-05-04 03:43:16.500 124 12596.12 144.28 54905.57 88888.00 2014-05-04 03:43:16.625 124 12596.08 144.30 54905.57 88888.00 2014-05-04 03:43:16.750 124 12596.10 144.28 54905.57 88888.00 2014-05-04 03:43:16.875 124 12596.15 144.28 54905.55 88888.00 2014-05-04 03:43:17.000 124 12596.15 144.28 54905.57 88888.00 2014-05-04 03:43:17.125 124 12596.20 144.30 54905.57 88888.00 2014-05-04 03:43:17.250 124 12596.17 144.28 54905.57 88888.00 2014-05-04 03:43:17.375 124 12596.25 144.30 54905.57 88888.00 2014-05-04 03:43:17.500 124 12596.23 144.30 54905.60 88888.00 2014-05-04 03:43:17.625 124 12596.20 144.30 54905.57 88888.00 2014-05-04 03:43:17.750 124 12596.17 144.30 54905.55 88888.00 2014-05-04 03:43:17.875 124 12596.20 144.32 54905.53 88888.00 2014-05-04 03:43:18.000 124 12596.17 144.32 54905.53 88888.00 2014-05-04 03:43:18.125 124 12596.15 144.35 54905.55 88888.00 2014-05-04 03:43:18.250 124 12596.12 144.32 54905.55 88888.00 2014-05-04 03:43:18.375 124 12596.12 144.35 54905.55 88888.00 2014-05-04 03:43:18.500 124 12596.12 144.40 54905.55 88888.00 2014-05-04 03:43:18.625 124 12596.12 144.40 54905.55 88888.00 2014-05-04 03:43:18.750 124 12596.05 144.43 54905.55 88888.00 2014-05-04 03:43:18.875 124 12596.02 144.45 54905.55 88888.00 2014-05-04 03:43:19.000 124 12596.00 144.43 54905.53 88888.00 2014-05-04 03:43:19.125 124 12596.00 144.45 54905.55 88888.00 2014-05-04 03:43:19.250 124 12596.02 144.50 54905.57 88888.00 2014-05-04 03:43:19.375 124 12596.05 144.53 54905.55 88888.00 2014-05-04 03:43:19.500 124 12596.00 144.53 54905.53 88888.00 2014-05-04 03:43:19.625 124 12596.00 144.53 54905.50 88888.00 2014-05-04 03:43:19.750 124 12595.95 144.53 54905.47 88888.00 2014-05-04 03:43:19.875 124 12595.95 144.57 54905.47 88888.00 2014-05-04 03:43:20.000 124 12596.00 144.57 54905.45 88888.00 2014-05-04 03:43:20.125 124 12595.98 144.60 54905.45 88888.00 2014-05-04 03:43:20.250 124 12595.92 144.62 54905.45 88888.00 2014-05-04 03:43:20.375 124 12595.95 144.65 54905.45 88888.00 2014-05-04 03:43:20.500 124 12595.95 144.68 54905.45 88888.00 2014-05-04 03:43:20.625 124 12595.98 144.68 54905.47 88888.00 2014-05-04 03:43:20.750 124 12596.00 144.68 54905.47 88888.00 2014-05-04 03:43:20.875 124 12595.95 144.68 54905.45 88888.00 2014-05-04 03:43:21.000 124 12595.92 144.68 54905.43 88888.00 2014-05-04 03:43:21.125 124 12596.00 144.68 54905.43 88888.00 2014-05-04 03:43:21.250 124 12595.98 144.68 54905.47 88888.00 2014-05-04 03:43:21.375 124 12595.92 144.72 54905.47 88888.00 2014-05-04 03:43:21.500 124 12595.88 144.70 54905.43 88888.00 2014-05-04 03:43:21.625 124 12595.90 144.72 54905.45 88888.00 2014-05-04 03:43:21.750 124 12595.90 144.72 54905.45 88888.00 2014-05-04 03:43:21.875 124 12595.88 144.68 54905.40 88888.00 2014-05-04 03:43:22.000 124 12595.80 144.68 54905.38 88888.00 2014-05-04 03:43:22.125 124 12595.80 144.68 54905.40 88888.00 2014-05-04 03:43:22.250 124 12595.80 144.65 54905.43 88888.00 2014-05-04 03:43:22.375 124 12595.85 144.68 54905.43 88888.00 2014-05-04 03:43:22.500 124 12595.88 144.68 54905.38 88888.00 2014-05-04 03:43:22.625 124 12595.90 144.70 54905.35 88888.00 2014-05-04 03:43:22.750 124 12595.85 144.70 54905.32 88888.00 2014-05-04 03:43:22.875 124 12595.83 144.72 54905.38 88888.00 2014-05-04 03:43:23.000 124 12595.88 144.78 54905.35 88888.00 2014-05-04 03:43:23.125 124 12595.90 144.75 54905.32 88888.00 2014-05-04 03:43:23.250 124 12595.80 144.72 54905.35 88888.00 2014-05-04 03:43:23.375 124 12595.80 144.75 54905.38 88888.00 2014-05-04 03:43:23.500 124 12595.77 144.82 54905.38 88888.00 2014-05-04 03:43:23.625 124 12595.83 144.82 54905.35 88888.00 2014-05-04 03:43:23.750 124 12595.83 144.82 54905.32 88888.00 2014-05-04 03:43:23.875 124 12595.83 144.80 54905.32 88888.00 2014-05-04 03:43:24.000 124 12595.85 144.82 54905.30 88888.00 2014-05-04 03:43:24.125 124 12595.83 144.85 54905.30 88888.00 2014-05-04 03:43:24.250 124 12595.83 144.88 54905.30 88888.00 2014-05-04 03:43:24.375 124 12595.85 144.88 54905.25 88888.00 2014-05-04 03:43:24.500 124 12595.75 144.90 54905.28 88888.00 2014-05-04 03:43:24.625 124 12595.73 144.90 54905.28 88888.00 2014-05-04 03:43:24.750 124 12595.73 144.90 54905.28 88888.00 2014-05-04 03:43:24.875 124 12595.77 144.88 54905.25 88888.00 2014-05-04 03:43:25.000 124 12595.80 144.85 54905.22 88888.00 2014-05-04 03:43:25.125 124 12595.80 144.90 54905.18 88888.00 2014-05-04 03:43:25.250 124 12595.73 144.95 54905.25 88888.00 2014-05-04 03:43:25.375 124 12595.70 144.95 54905.22 88888.00 2014-05-04 03:43:25.500 124 12595.70 144.93 54905.20 88888.00 2014-05-04 03:43:25.625 124 12595.67 144.95 54905.20 88888.00 2014-05-04 03:43:25.750 124 12595.67 144.97 54905.20 88888.00 2014-05-04 03:43:25.875 124 12595.70 144.97 54905.18 88888.00 2014-05-04 03:43:26.000 124 12595.73 144.97 54905.20 88888.00 2014-05-04 03:43:26.125 124 12595.73 144.97 54905.18 88888.00 2014-05-04 03:43:26.250 124 12595.67 145.00 54905.20 88888.00 2014-05-04 03:43:26.375 124 12595.75 145.05 54905.15 88888.00 2014-05-04 03:43:26.500 124 12595.70 145.05 54905.12 88888.00 2014-05-04 03:43:26.625 124 12595.65 145.03 54905.12 88888.00 2014-05-04 03:43:26.750 124 12595.62 145.05 54905.15 88888.00 2014-05-04 03:43:26.875 124 12595.60 145.05 54905.12 88888.00 2014-05-04 03:43:27.000 124 12595.55 145.10 54905.15 88888.00 2014-05-04 03:43:27.125 124 12595.55 145.12 54905.12 88888.00 2014-05-04 03:43:27.250 124 12595.58 145.18 54905.10 88888.00 2014-05-04 03:43:27.375 124 12595.62 145.18 54905.12 88888.00 2014-05-04 03:43:27.500 124 12595.60 145.22 54905.12 88888.00 2014-05-04 03:43:27.625 124 12595.60 145.25 54905.10 88888.00 2014-05-04 03:43:27.750 124 12595.65 145.30 54905.10 88888.00 2014-05-04 03:43:27.875 124 12595.60 145.30 54905.10 88888.00 2014-05-04 03:43:28.000 124 12595.55 145.32 54905.05 88888.00 2014-05-04 03:43:28.125 124 12595.62 145.32 54905.07 88888.00 2014-05-04 03:43:28.250 124 12595.65 145.38 54905.07 88888.00 2014-05-04 03:43:28.375 124 12595.65 145.40 54905.05 88888.00 2014-05-04 03:43:28.500 124 12595.67 145.43 54905.03 88888.00 2014-05-04 03:43:28.625 124 12595.65 145.45 54905.00 88888.00 2014-05-04 03:43:28.750 124 12595.55 145.43 54904.97 88888.00 2014-05-04 03:43:28.875 124 12595.55 145.45 54905.00 88888.00 2014-05-04 03:43:29.000 124 12595.52 145.45 54905.00 88888.00 2014-05-04 03:43:29.125 124 12595.48 145.47 54905.00 88888.00 2014-05-04 03:43:29.250 124 12595.48 145.45 54904.97 88888.00 2014-05-04 03:43:29.375 124 12595.52 145.50 54904.97 88888.00 2014-05-04 03:43:29.500 124 12595.50 145.53 54905.00 88888.00 2014-05-04 03:43:29.625 124 12595.50 145.53 54904.97 88888.00 2014-05-04 03:43:29.750 124 12595.48 145.53 54904.95 88888.00 2014-05-04 03:43:29.875 124 12595.50 145.53 54904.95 88888.00 2014-05-04 03:43:30.000 124 12595.48 145.57 54904.90 88888.00 2014-05-04 03:43:30.125 124 12595.48 145.60 54904.88 88888.00 2014-05-04 03:43:30.250 124 12595.40 145.65 54904.88 88888.00 2014-05-04 03:43:30.375 124 12595.42 145.65 54904.88 88888.00 2014-05-04 03:43:30.500 124 12595.42 145.65 54904.85 88888.00 2014-05-04 03:43:30.625 124 12595.38 145.62 54904.85 88888.00 2014-05-04 03:43:30.750 124 12595.30 145.65 54904.82 88888.00 2014-05-04 03:43:30.875 124 12595.27 145.68 54904.82 88888.00 2014-05-04 03:43:31.000 124 12595.30 145.70 54904.80 88888.00 2014-05-04 03:43:31.125 124 12595.33 145.70 54904.82 88888.00 2014-05-04 03:43:31.250 124 12595.27 145.70 54904.85 88888.00 2014-05-04 03:43:31.375 124 12595.30 145.70 54904.82 88888.00 2014-05-04 03:43:31.500 124 12595.25 145.70 54904.80 88888.00 2014-05-04 03:43:31.625 124 12595.25 145.70 54904.80 88888.00 2014-05-04 03:43:31.750 124 12595.23 145.72 54904.80 88888.00 2014-05-04 03:43:31.875 124 12595.25 145.75 54904.78 88888.00 2014-05-04 03:43:32.000 124 12595.30 145.78 54904.75 88888.00 2014-05-04 03:43:32.125 124 12595.27 145.82 54904.78 88888.00 2014-05-04 03:43:32.250 124 12595.20 145.80 54904.75 88888.00 2014-05-04 03:43:32.375 124 12595.20 145.82 54904.72 88888.00 2014-05-04 03:43:32.500 124 12595.20 145.82 54904.72 88888.00 2014-05-04 03:43:32.625 124 12595.25 145.88 54904.70 88888.00 2014-05-04 03:43:32.750 124 12595.35 145.90 54904.70 88888.00 2014-05-04 03:43:32.875 124 12595.38 145.88 54904.70 88888.00 2014-05-04 03:43:33.000 124 12595.30 145.90 54904.68 88888.00 2014-05-04 03:43:33.125 124 12595.30 145.93 54904.68 88888.00 2014-05-04 03:43:33.250 124 12595.27 145.95 54904.65 88888.00 2014-05-04 03:43:33.375 124 12595.27 145.95 54904.60 88888.00 2014-05-04 03:43:33.500 124 12595.27 145.97 54904.62 88888.00 2014-05-04 03:43:33.625 124 12595.33 146.00 54904.60 88888.00 2014-05-04 03:43:33.750 124 12595.33 146.03 54904.60 88888.00 2014-05-04 03:43:33.875 124 12595.33 146.03 54904.62 88888.00 2014-05-04 03:43:34.000 124 12595.30 146.03 54904.55 88888.00 2014-05-04 03:43:34.125 124 12595.27 146.00 54904.53 88888.00 2014-05-04 03:43:34.250 124 12595.30 146.00 54904.53 88888.00 2014-05-04 03:43:34.375 124 12595.40 146.05 54904.53 88888.00 2014-05-04 03:43:34.500 124 12595.33 146.07 54904.55 88888.00 2014-05-04 03:43:34.625 124 12595.27 146.10 54904.55 88888.00 2014-05-04 03:43:34.750 124 12595.30 146.10 54904.55 88888.00 2014-05-04 03:43:34.875 124 12595.33 146.15 54904.53 88888.00 2014-05-04 03:43:35.000 124 12595.33 146.15 54904.47 88888.00 2014-05-04 03:43:35.125 124 12595.33 146.15 54904.47 88888.00 2014-05-04 03:43:35.250 124 12595.30 146.18 54904.50 88888.00 2014-05-04 03:43:35.375 124 12595.35 146.22 54904.50 88888.00 2014-05-04 03:43:35.500 124 12595.25 146.22 54904.47 88888.00 2014-05-04 03:43:35.625 124 12595.15 146.20 54904.47 88888.00 2014-05-04 03:43:35.750 124 12595.15 146.20 54904.47 88888.00 2014-05-04 03:43:35.875 124 12595.17 146.22 54904.45 88888.00 2014-05-04 03:43:36.000 124 12595.15 146.28 54904.43 88888.00 2014-05-04 03:43:36.125 124 12595.08 146.28 54904.40 88888.00 2014-05-04 03:43:36.250 124 12595.00 146.25 54904.43 88888.00 2014-05-04 03:43:36.375 124 12595.02 146.25 54904.40 88888.00 2014-05-04 03:43:36.500 124 12595.05 146.28 54904.38 88888.00 2014-05-04 03:43:36.625 124 12595.10 146.30 54904.40 88888.00 2014-05-04 03:43:36.750 124 12595.12 146.30 54904.38 88888.00 2014-05-04 03:43:36.875 124 12595.12 146.30 54904.35 88888.00 2014-05-04 03:43:37.000 124 12595.15 146.32 54904.32 88888.00 2014-05-04 03:43:37.125 124 12595.15 146.32 54904.30 88888.00 2014-05-04 03:43:37.250 124 12595.05 146.32 54904.30 88888.00 2014-05-04 03:43:37.375 124 12595.05 146.35 54904.30 88888.00 2014-05-04 03:43:37.500 124 12595.02 146.40 54904.30 88888.00 2014-05-04 03:43:37.625 124 12595.02 146.40 54904.28 88888.00 2014-05-04 03:43:37.750 124 12595.00 146.40 54904.25 88888.00 2014-05-04 03:43:37.875 124 12594.98 146.40 54904.25 88888.00 2014-05-04 03:43:38.000 124 12594.95 146.43 54904.20 88888.00 2014-05-04 03:43:38.125 124 12594.92 146.43 54904.18 88888.00 2014-05-04 03:43:38.250 124 12594.85 146.40 54904.18 88888.00 2014-05-04 03:43:38.375 124 12594.88 146.40 54904.15 88888.00 2014-05-04 03:43:38.500 124 12594.88 146.43 54904.12 88888.00 2014-05-04 03:43:38.625 124 12594.90 146.43 54904.15 88888.00 2014-05-04 03:43:38.750 124 12594.95 146.45 54904.15 88888.00 2014-05-04 03:43:38.875 124 12594.92 146.45 54904.12 88888.00 2014-05-04 03:43:39.000 124 12594.92 146.47 54904.10 88888.00 2014-05-04 03:43:39.125 124 12594.95 146.45 54904.10 88888.00 2014-05-04 03:43:39.250 124 12594.92 146.47 54904.07 88888.00 2014-05-04 03:43:39.375 124 12594.92 146.53 54904.07 88888.00 2014-05-04 03:43:39.500 124 12594.98 146.53 54904.05 88888.00 2014-05-04 03:43:39.625 124 12595.05 146.53 54904.05 88888.00 2014-05-04 03:43:39.750 124 12595.00 146.55 54904.00 88888.00 2014-05-04 03:43:39.875 124 12594.95 146.55 54903.97 88888.00 2014-05-04 03:43:40.000 124 12594.90 146.53 54903.93 88888.00 2014-05-04 03:43:40.125 124 12594.90 146.57 54903.95 88888.00 2014-05-04 03:43:40.250 124 12594.88 146.60 54903.95 88888.00 2014-05-04 03:43:40.375 124 12594.92 146.57 54903.95 88888.00 2014-05-04 03:43:40.500 124 12594.95 146.57 54903.93 88888.00 2014-05-04 03:43:40.625 124 12594.92 146.60 54903.93 88888.00 2014-05-04 03:43:40.750 124 12594.90 146.62 54903.90 88888.00 2014-05-04 03:43:40.875 124 12594.90 146.65 54903.90 88888.00 2014-05-04 03:43:41.000 124 12594.88 146.62 54903.90 88888.00 2014-05-04 03:43:41.125 124 12594.90 146.65 54903.90 88888.00 2014-05-04 03:43:41.250 124 12594.83 146.60 54903.88 88888.00 2014-05-04 03:43:41.375 124 12594.83 146.62 54903.85 88888.00 2014-05-04 03:43:41.500 124 12594.80 146.65 54903.88 88888.00 2014-05-04 03:43:41.625 124 12594.80 146.70 54903.88 88888.00 2014-05-04 03:43:41.750 124 12594.70 146.68 54903.85 88888.00 2014-05-04 03:43:41.875 124 12594.67 146.65 54903.78 88888.00 2014-05-04 03:43:42.000 124 12594.75 146.65 54903.75 88888.00 2014-05-04 03:43:42.125 124 12594.73 146.62 54903.75 88888.00 2014-05-04 03:43:42.250 124 12594.70 146.62 54903.75 88888.00 2014-05-04 03:43:42.375 124 12594.75 146.68 54903.75 88888.00 2014-05-04 03:43:42.500 124 12594.73 146.68 54903.72 88888.00 2014-05-04 03:43:42.625 124 12594.67 146.68 54903.72 88888.00 2014-05-04 03:43:42.750 124 12594.67 146.72 54903.70 88888.00 2014-05-04 03:43:42.875 124 12594.67 146.70 54903.68 88888.00 2014-05-04 03:43:43.000 124 12594.67 146.68 54903.62 88888.00 2014-05-04 03:43:43.125 124 12594.73 146.65 54903.62 88888.00 2014-05-04 03:43:43.250 124 12594.75 146.72 54903.62 88888.00 2014-05-04 03:43:43.375 124 12594.75 146.72 54903.62 88888.00 2014-05-04 03:43:43.500 124 12594.73 146.72 54903.57 88888.00 2014-05-04 03:43:43.625 124 12594.70 146.72 54903.55 88888.00 2014-05-04 03:43:43.750 124 12594.75 146.72 54903.55 88888.00 2014-05-04 03:43:43.875 124 12594.77 146.75 54903.55 88888.00 2014-05-04 03:43:44.000 124 12594.80 146.72 54903.50 88888.00 2014-05-04 03:43:44.125 124 12594.75 146.78 54903.53 88888.00 2014-05-04 03:43:44.250 124 12594.73 146.75 54903.50 88888.00 2014-05-04 03:43:44.375 124 12594.80 146.78 54903.47 88888.00 2014-05-04 03:43:44.500 124 12594.83 146.78 54903.47 88888.00 2014-05-04 03:43:44.625 124 12594.83 146.78 54903.43 88888.00 2014-05-04 03:43:44.750 124 12594.85 146.80 54903.43 88888.00 2014-05-04 03:43:44.875 124 12594.77 146.85 54903.40 88888.00 2014-05-04 03:43:45.000 124 12594.80 146.85 54903.40 88888.00 2014-05-04 03:43:45.125 124 12594.83 146.88 54903.38 88888.00 2014-05-04 03:43:45.250 124 12594.88 146.93 54903.35 88888.00 2014-05-04 03:43:45.375 124 12594.85 146.93 54903.30 88888.00 2014-05-04 03:43:45.500 124 12594.77 146.90 54903.28 88888.00 2014-05-04 03:43:45.625 124 12594.77 146.97 54903.28 88888.00 2014-05-04 03:43:45.750 124 12594.83 146.95 54903.28 88888.00 2014-05-04 03:43:45.875 124 12594.80 146.97 54903.25 88888.00 2014-05-04 03:43:46.000 124 12594.73 146.95 54903.25 88888.00 2014-05-04 03:43:46.125 124 12594.73 146.95 54903.25 88888.00 2014-05-04 03:43:46.250 124 12594.67 146.90 54903.22 88888.00 2014-05-04 03:43:46.375 124 12594.75 146.95 54903.22 88888.00 2014-05-04 03:43:46.500 124 12594.77 146.95 54903.22 88888.00 2014-05-04 03:43:46.625 124 12594.77 146.93 54903.18 88888.00 2014-05-04 03:43:46.750 124 12594.77 146.93 54903.18 88888.00 2014-05-04 03:43:46.875 124 12594.83 146.95 54903.12 88888.00 2014-05-04 03:43:47.000 124 12594.83 146.97 54903.12 88888.00 2014-05-04 03:43:47.125 124 12594.75 146.97 54903.12 88888.00 2014-05-04 03:43:47.250 124 12594.62 146.97 54903.12 88888.00 2014-05-04 03:43:47.375 124 12594.67 146.95 54903.12 88888.00 2014-05-04 03:43:47.500 124 12594.77 146.90 54903.07 88888.00 2014-05-04 03:43:47.625 124 12594.77 146.90 54903.05 88888.00 2014-05-04 03:43:47.750 124 12594.77 146.88 54903.05 88888.00 2014-05-04 03:43:47.875 124 12594.85 146.90 54903.03 88888.00 2014-05-04 03:43:48.000 124 12594.88 146.90 54903.00 88888.00 2014-05-04 03:43:48.125 124 12594.83 146.90 54902.97 88888.00 2014-05-04 03:43:48.250 124 12594.77 146.88 54902.93 88888.00 2014-05-04 03:43:48.375 124 12594.80 146.88 54902.93 88888.00 2014-05-04 03:43:48.500 124 12594.77 146.88 54902.93 88888.00 2014-05-04 03:43:48.625 124 12594.83 146.93 54902.95 88888.00 2014-05-04 03:43:48.750 124 12594.85 146.93 54902.93 88888.00 2014-05-04 03:43:48.875 124 12594.83 146.90 54902.90 88888.00 2014-05-04 03:43:49.000 124 12594.85 146.93 54902.88 88888.00 2014-05-04 03:43:49.125 124 12594.83 146.95 54902.88 88888.00 2014-05-04 03:43:49.250 124 12594.75 146.95 54902.88 88888.00 2014-05-04 03:43:49.375 124 12594.85 146.95 54902.85 88888.00 2014-05-04 03:43:49.500 124 12594.83 146.95 54902.82 88888.00 2014-05-04 03:43:49.625 124 12594.83 146.95 54902.78 88888.00 2014-05-04 03:43:49.750 124 12594.83 146.97 54902.75 88888.00 2014-05-04 03:43:49.875 124 12594.85 146.97 54902.75 88888.00 2014-05-04 03:43:50.000 124 12594.90 147.00 54902.70 88888.00 2014-05-04 03:43:50.125 124 12594.95 147.00 54902.72 88888.00 2014-05-04 03:43:50.250 124 12594.90 147.00 54902.70 88888.00 2014-05-04 03:43:50.375 124 12594.92 147.03 54902.68 88888.00 2014-05-04 03:43:50.500 124 12594.85 147.00 54902.68 88888.00 2014-05-04 03:43:50.625 124 12594.88 147.00 54902.65 88888.00 2014-05-04 03:43:50.750 124 12594.85 147.03 54902.65 88888.00 2014-05-04 03:43:50.875 124 12594.83 147.03 54902.60 88888.00 2014-05-04 03:43:51.000 124 12594.85 147.05 54902.55 88888.00 2014-05-04 03:43:51.125 124 12594.92 147.03 54902.57 88888.00 2014-05-04 03:43:51.250 124 12594.98 147.03 54902.55 88888.00 2014-05-04 03:43:51.375 124 12594.98 147.05 54902.53 88888.00 2014-05-04 03:43:51.500 124 12595.00 147.07 54902.50 88888.00 2014-05-04 03:43:51.625 124 12595.05 147.07 54902.47 88888.00 2014-05-04 03:43:51.750 124 12595.08 147.10 54902.47 88888.00 2014-05-04 03:43:51.875 124 12595.05 147.10 54902.47 88888.00 2014-05-04 03:43:52.000 124 12595.08 147.10 54902.45 88888.00 2014-05-04 03:43:52.125 124 12595.12 147.07 54902.45 88888.00 2014-05-04 03:43:52.250 124 12595.02 147.07 54902.40 88888.00 2014-05-04 03:43:52.375 124 12595.05 147.07 54902.40 88888.00 2014-05-04 03:43:52.500 124 12595.10 147.05 54902.38 88888.00 2014-05-04 03:43:52.625 124 12595.10 147.05 54902.32 88888.00 2014-05-04 03:43:52.750 124 12595.08 147.03 54902.32 88888.00 2014-05-04 03:43:52.875 124 12595.08 147.03 54902.32 88888.00 2014-05-04 03:43:53.000 124 12595.10 147.05 54902.30 88888.00 2014-05-04 03:43:53.125 124 12595.08 147.03 54902.32 88888.00 2014-05-04 03:43:53.250 124 12595.02 147.00 54902.30 88888.00 2014-05-04 03:43:53.375 124 12595.12 147.03 54902.28 88888.00 2014-05-04 03:43:53.500 124 12595.12 147.03 54902.28 88888.00 2014-05-04 03:43:53.625 124 12595.15 147.05 54902.25 88888.00 2014-05-04 03:43:53.750 124 12595.12 147.05 54902.20 88888.00 2014-05-04 03:43:53.875 124 12595.10 147.07 54902.18 88888.00 2014-05-04 03:43:54.000 124 12595.17 147.07 54902.15 88888.00 2014-05-04 03:43:54.125 124 12595.23 147.07 54902.15 88888.00 2014-05-04 03:43:54.250 124 12595.25 147.10 54902.12 88888.00 2014-05-04 03:43:54.375 124 12595.30 147.10 54902.12 88888.00 2014-05-04 03:43:54.500 124 12595.30 147.10 54902.10 88888.00 2014-05-04 03:43:54.625 124 12595.30 147.10 54902.10 88888.00 2014-05-04 03:43:54.750 124 12595.33 147.10 54902.05 88888.00 2014-05-04 03:43:54.875 124 12595.33 147.07 54902.03 88888.00 2014-05-04 03:43:55.000 124 12595.38 147.07 54902.00 88888.00 2014-05-04 03:43:55.125 124 12595.38 147.10 54902.03 88888.00 2014-05-04 03:43:55.250 124 12595.38 147.07 54902.00 88888.00 2014-05-04 03:43:55.375 124 12595.40 147.05 54901.97 88888.00 2014-05-04 03:43:55.500 124 12595.35 147.05 54901.97 88888.00 2014-05-04 03:43:55.625 124 12595.40 147.07 54901.97 88888.00 2014-05-04 03:43:55.750 124 12595.45 147.10 54901.97 88888.00 2014-05-04 03:43:55.875 124 12595.42 147.12 54901.97 88888.00 2014-05-04 03:43:56.000 124 12595.42 147.12 54901.93 88888.00 2014-05-04 03:43:56.125 124 12595.40 147.10 54901.90 88888.00 2014-05-04 03:43:56.250 124 12595.38 147.10 54901.88 88888.00 2014-05-04 03:43:56.375 124 12595.45 147.12 54901.82 88888.00 2014-05-04 03:43:56.500 124 12595.50 147.15 54901.82 88888.00 2014-05-04 03:43:56.625 124 12595.52 147.12 54901.80 88888.00 2014-05-04 03:43:56.750 124 12595.55 147.12 54901.80 88888.00 2014-05-04 03:43:56.875 124 12595.60 147.07 54901.72 88888.00 2014-05-04 03:43:57.000 124 12595.52 147.05 54901.68 88888.00 2014-05-04 03:43:57.125 124 12595.50 147.05 54901.70 88888.00 2014-05-04 03:43:57.250 124 12595.50 147.10 54901.68 88888.00 2014-05-04 03:43:57.375 124 12595.55 147.10 54901.68 88888.00 2014-05-04 03:43:57.500 124 12595.55 147.10 54901.65 88888.00 2014-05-04 03:43:57.625 124 12595.62 147.12 54901.62 88888.00 2014-05-04 03:43:57.750 124 12595.70 147.12 54901.60 88888.00 2014-05-04 03:43:57.875 124 12595.73 147.07 54901.60 88888.00 2014-05-04 03:43:58.000 124 12595.77 147.05 54901.57 88888.00 2014-05-04 03:43:58.125 124 12595.80 147.05 54901.57 88888.00 2014-05-04 03:43:58.250 124 12595.80 147.07 54901.60 88888.00 2014-05-04 03:43:58.375 124 12595.80 147.12 54901.57 88888.00 2014-05-04 03:43:58.500 124 12595.73 147.10 54901.55 88888.00 2014-05-04 03:43:58.625 124 12595.67 147.10 54901.53 88888.00 2014-05-04 03:43:58.750 124 12595.67 147.05 54901.53 88888.00 2014-05-04 03:43:58.875 124 12595.73 147.03 54901.47 88888.00 2014-05-04 03:43:59.000 124 12595.83 147.05 54901.47 88888.00 2014-05-04 03:43:59.125 124 12595.85 147.05 54901.50 88888.00 2014-05-04 03:43:59.250 124 12595.88 147.00 54901.45 88888.00 2014-05-04 03:43:59.375 124 12595.92 147.03 54901.43 88888.00 2014-05-04 03:43:59.500 124 12595.88 147.00 54901.40 88888.00 2014-05-04 03:43:59.625 124 12595.88 147.00 54901.35 88888.00 2014-05-04 03:43:59.750 124 12595.92 147.03 54901.38 88888.00 2014-05-04 03:43:59.875 124 12595.98 147.07 54901.32 88888.00 2014-05-04 03:44:00.000 124 12596.00 147.07 54901.30 88888.00 2014-05-04 03:44:00.125 124 12596.02 147.05 54901.35 88888.00 2014-05-04 03:44:00.250 124 12595.95 147.03 54901.35 88888.00 2014-05-04 03:44:00.375 124 12595.95 147.03 54901.32 88888.00 2014-05-04 03:44:00.500 124 12595.98 147.05 54901.30 88888.00 2014-05-04 03:44:00.625 124 12596.00 147.05 54901.28 88888.00 2014-05-04 03:44:00.750 124 12596.02 147.07 54901.28 88888.00 2014-05-04 03:44:00.875 124 12596.02 147.05 54901.25 88888.00 2014-05-04 03:44:01.000 124 12596.00 147.03 54901.25 88888.00 2014-05-04 03:44:01.125 124 12596.05 147.03 54901.18 88888.00 2014-05-04 03:44:01.250 124 12596.10 147.03 54901.20 88888.00 2014-05-04 03:44:01.375 124 12596.20 147.03 54901.20 88888.00 2014-05-04 03:44:01.500 124 12596.23 147.05 54901.20 88888.00 2014-05-04 03:44:01.625 124 12596.23 147.05 54901.15 88888.00 2014-05-04 03:44:01.750 124 12596.23 147.07 54901.12 88888.00 2014-05-04 03:44:01.875 124 12596.25 147.10 54901.10 88888.00 2014-05-04 03:44:02.000 124 12596.27 147.07 54901.07 88888.00 2014-05-04 03:44:02.125 124 12596.27 147.10 54901.05 88888.00 2014-05-04 03:44:02.250 124 12596.27 147.05 54901.05 88888.00 2014-05-04 03:44:02.375 124 12596.33 147.05 54901.05 88888.00 2014-05-04 03:44:02.500 124 12596.27 147.05 54901.05 88888.00 2014-05-04 03:44:02.625 124 12596.30 147.05 54901.00 88888.00 2014-05-04 03:44:02.750 124 12596.33 147.03 54901.00 88888.00 2014-05-04 03:44:02.875 124 12596.38 147.05 54901.00 88888.00 2014-05-04 03:44:03.000 124 12596.42 147.07 54900.97 88888.00 2014-05-04 03:44:03.125 124 12596.38 147.07 54900.97 88888.00 2014-05-04 03:44:03.250 124 12596.35 147.05 54900.93 88888.00 2014-05-04 03:44:03.375 124 12596.38 147.03 54900.90 88888.00 2014-05-04 03:44:03.500 124 12596.42 147.05 54900.90 88888.00 2014-05-04 03:44:03.625 124 12596.58 147.07 54900.88 88888.00 2014-05-04 03:44:03.750 124 12596.62 147.03 54900.88 88888.00 2014-05-04 03:44:03.875 124 12596.60 147.03 54900.85 88888.00 2014-05-04 03:44:04.000 124 12596.62 147.05 54900.85 88888.00 2014-05-04 03:44:04.125 124 12596.67 147.05 54900.80 88888.00 2014-05-04 03:44:04.250 124 12596.60 147.05 54900.80 88888.00 2014-05-04 03:44:04.375 124 12596.62 147.07 54900.80 88888.00 2014-05-04 03:44:04.500 124 12596.62 147.05 54900.80 88888.00 2014-05-04 03:44:04.625 124 12596.62 147.07 54900.82 88888.00 2014-05-04 03:44:04.750 124 12596.60 147.07 54900.80 88888.00 2014-05-04 03:44:04.875 124 12596.58 147.07 54900.78 88888.00 2014-05-04 03:44:05.000 124 12596.58 147.07 54900.72 88888.00 2014-05-04 03:44:05.125 124 12596.58 147.07 54900.68 88888.00 2014-05-04 03:44:05.250 124 12596.65 147.07 54900.68 88888.00 2014-05-04 03:44:05.375 124 12596.75 147.05 54900.65 88888.00 2014-05-04 03:44:05.500 124 12596.70 147.03 54900.65 88888.00 2014-05-04 03:44:05.625 124 12596.67 147.03 54900.60 88888.00 2014-05-04 03:44:05.750 124 12596.75 147.07 54900.57 88888.00 2014-05-04 03:44:05.875 124 12596.77 147.07 54900.62 88888.00 2014-05-04 03:44:06.000 124 12596.77 147.10 54900.57 88888.00 2014-05-04 03:44:06.125 124 12596.80 147.07 54900.57 88888.00 2014-05-04 03:44:06.250 124 12596.77 147.05 54900.57 88888.00 2014-05-04 03:44:06.375 124 12596.85 147.07 54900.53 88888.00 2014-05-04 03:44:06.500 124 12596.83 147.10 54900.53 88888.00 2014-05-04 03:44:06.625 124 12596.80 147.12 54900.53 88888.00 2014-05-04 03:44:06.750 124 12596.83 147.18 54900.53 88888.00 2014-05-04 03:44:06.875 124 12596.85 147.18 54900.47 88888.00 2014-05-04 03:44:07.000 124 12596.90 147.18 54900.47 88888.00 2014-05-04 03:44:07.125 124 12596.88 147.18 54900.50 88888.00 2014-05-04 03:44:07.250 124 12596.83 147.18 54900.47 88888.00 2014-05-04 03:44:07.375 124 12596.80 147.20 54900.47 88888.00 2014-05-04 03:44:07.500 124 12596.80 147.20 54900.40 88888.00 2014-05-04 03:44:07.625 124 12596.88 147.18 54900.40 88888.00 2014-05-04 03:44:07.750 124 12596.95 147.20 54900.43 88888.00 2014-05-04 03:44:07.875 124 12596.98 147.20 54900.43 88888.00 2014-05-04 03:44:08.000 124 12596.98 147.18 54900.38 88888.00 2014-05-04 03:44:08.125 124 12596.98 147.20 54900.40 88888.00 2014-05-04 03:44:08.250 124 12596.92 147.20 54900.38 88888.00 2014-05-04 03:44:08.375 124 12596.92 147.20 54900.35 88888.00 2014-05-04 03:44:08.500 124 12596.98 147.20 54900.35 88888.00 2014-05-04 03:44:08.625 124 12597.00 147.25 54900.35 88888.00 2014-05-04 03:44:08.750 124 12597.00 147.20 54900.32 88888.00 2014-05-04 03:44:08.875 124 12597.00 147.18 54900.30 88888.00 2014-05-04 03:44:09.000 124 12597.10 147.20 54900.30 88888.00 2014-05-04 03:44:09.125 124 12597.20 147.18 54900.30 88888.00 2014-05-04 03:44:09.250 124 12597.15 147.12 54900.25 88888.00 2014-05-04 03:44:09.375 124 12597.23 147.15 54900.25 88888.00 2014-05-04 03:44:09.500 124 12597.33 147.18 54900.22 88888.00 2014-05-04 03:44:09.625 124 12597.30 147.20 54900.20 88888.00 2014-05-04 03:44:09.750 124 12597.25 147.18 54900.20 88888.00 2014-05-04 03:44:09.875 124 12597.30 147.15 54900.12 88888.00 2014-05-04 03:44:10.000 124 12597.30 147.15 54900.12 88888.00 2014-05-04 03:44:10.125 124 12597.35 147.18 54900.10 88888.00 2014-05-04 03:44:10.250 124 12597.35 147.18 54900.10 88888.00 2014-05-04 03:44:10.375 124 12597.40 147.22 54900.10 88888.00 2014-05-04 03:44:10.500 124 12597.40 147.25 54900.05 88888.00 2014-05-04 03:44:10.625 124 12597.38 147.28 54900.07 88888.00 2014-05-04 03:44:10.750 124 12597.40 147.30 54900.05 88888.00 2014-05-04 03:44:10.875 124 12597.48 147.28 54900.05 88888.00 2014-05-04 03:44:11.000 124 12597.45 147.28 54900.03 88888.00 2014-05-04 03:44:11.125 124 12597.42 147.28 54900.03 88888.00 2014-05-04 03:44:11.250 124 12597.38 147.30 54900.03 88888.00 2014-05-04 03:44:11.375 124 12597.42 147.32 54900.00 88888.00 2014-05-04 03:44:11.500 124 12597.45 147.32 54900.03 88888.00 2014-05-04 03:44:11.625 124 12597.48 147.35 54900.00 88888.00 2014-05-04 03:44:11.750 124 12597.52 147.35 54899.97 88888.00 2014-05-04 03:44:11.875 124 12597.55 147.35 54899.95 88888.00 2014-05-04 03:44:12.000 124 12597.55 147.38 54899.95 88888.00 2014-05-04 03:44:12.125 124 12597.50 147.38 54899.93 88888.00 2014-05-04 03:44:12.250 124 12597.48 147.38 54899.93 88888.00 2014-05-04 03:44:12.375 124 12597.55 147.35 54899.90 88888.00 2014-05-04 03:44:12.500 124 12597.58 147.40 54899.90 88888.00 2014-05-04 03:44:12.625 124 12597.65 147.43 54899.88 88888.00 2014-05-04 03:44:12.750 124 12597.65 147.43 54899.88 88888.00 2014-05-04 03:44:12.875 124 12597.65 147.43 54899.85 88888.00 2014-05-04 03:44:13.000 124 12597.70 147.43 54899.82 88888.00 2014-05-04 03:44:13.125 124 12597.67 147.45 54899.82 88888.00 2014-05-04 03:44:13.250 124 12597.65 147.50 54899.80 88888.00 2014-05-04 03:44:13.375 124 12597.67 147.47 54899.82 88888.00 2014-05-04 03:44:13.500 124 12597.65 147.45 54899.80 88888.00 2014-05-04 03:44:13.625 124 12597.65 147.45 54899.78 88888.00 2014-05-04 03:44:13.750 124 12597.62 147.47 54899.75 88888.00 2014-05-04 03:44:13.875 124 12597.65 147.47 54899.72 88888.00 2014-05-04 03:44:14.000 124 12597.70 147.43 54899.70 88888.00 2014-05-04 03:44:14.125 124 12597.77 147.47 54899.68 88888.00 2014-05-04 03:44:14.250 124 12597.77 147.47 54899.65 88888.00 2014-05-04 03:44:14.375 124 12597.85 147.45 54899.62 88888.00 2014-05-04 03:44:14.500 124 12597.98 147.45 54899.60 88888.00 2014-05-04 03:44:14.625 124 12598.00 147.45 54899.57 88888.00 2014-05-04 03:44:14.750 124 12598.02 147.45 54899.57 88888.00 2014-05-04 03:44:14.875 124 12598.02 147.43 54899.55 88888.00 2014-05-04 03:44:15.000 124 12598.05 147.40 54899.53 88888.00 2014-05-04 03:44:15.125 124 12598.08 147.40 54899.53 88888.00 2014-05-04 03:44:15.250 124 12598.05 147.38 54899.50 88888.00 2014-05-04 03:44:15.375 124 12598.10 147.40 54899.50 88888.00 2014-05-04 03:44:15.500 124 12598.08 147.35 54899.50 88888.00 2014-05-04 03:44:15.625 124 12598.12 147.38 54899.47 88888.00 2014-05-04 03:44:15.750 124 12598.20 147.43 54899.50 88888.00 2014-05-04 03:44:15.875 124 12598.23 147.43 54899.47 88888.00 2014-05-04 03:44:16.000 124 12598.25 147.40 54899.45 88888.00 2014-05-04 03:44:16.125 124 12598.23 147.38 54899.40 88888.00 2014-05-04 03:44:16.250 124 12598.20 147.38 54899.40 88888.00 2014-05-04 03:44:16.375 124 12598.23 147.40 54899.40 88888.00 2014-05-04 03:44:16.500 124 12598.27 147.43 54899.38 88888.00 2014-05-04 03:44:16.625 124 12598.30 147.40 54899.38 88888.00 2014-05-04 03:44:16.750 124 12598.35 147.38 54899.38 88888.00 2014-05-04 03:44:16.875 124 12598.40 147.38 54899.35 88888.00 2014-05-04 03:44:17.000 124 12598.42 147.35 54899.32 88888.00 2014-05-04 03:44:17.125 124 12598.45 147.38 54899.35 88888.00 2014-05-04 03:44:17.250 124 12598.45 147.35 54899.30 88888.00 2014-05-04 03:44:17.375 124 12598.45 147.35 54899.30 88888.00 2014-05-04 03:44:17.500 124 12598.48 147.32 54899.28 88888.00 2014-05-04 03:44:17.625 124 12598.52 147.32 54899.28 88888.00 2014-05-04 03:44:17.750 124 12598.60 147.35 54899.28 88888.00 2014-05-04 03:44:17.875 124 12598.67 147.38 54899.25 88888.00 2014-05-04 03:44:18.000 124 12598.77 147.40 54899.22 88888.00 2014-05-04 03:44:18.125 124 12598.75 147.38 54899.22 88888.00 2014-05-04 03:44:18.250 124 12598.65 147.35 54899.22 88888.00 2014-05-04 03:44:18.375 124 12598.62 147.38 54899.18 88888.00 2014-05-04 03:44:18.500 124 12598.70 147.38 54899.18 88888.00 2014-05-04 03:44:18.625 124 12598.70 147.35 54899.15 88888.00 2014-05-04 03:44:18.750 124 12598.67 147.35 54899.12 88888.00 2014-05-04 03:44:18.875 124 12598.75 147.40 54899.10 88888.00 2014-05-04 03:44:19.000 124 12598.77 147.43 54899.10 88888.00 2014-05-04 03:44:19.125 124 12598.75 147.45 54899.10 88888.00 2014-05-04 03:44:19.250 124 12598.75 147.43 54899.12 88888.00 2014-05-04 03:44:19.375 124 12598.85 147.43 54899.10 88888.00 2014-05-04 03:44:19.500 124 12598.85 147.40 54899.07 88888.00 2014-05-04 03:44:19.625 124 12598.92 147.40 54899.03 88888.00 2014-05-04 03:44:19.750 124 12598.95 147.35 54899.00 88888.00 2014-05-04 03:44:19.875 124 12598.98 147.40 54899.00 88888.00 2014-05-04 03:44:20.000 124 12599.02 147.40 54898.95 88888.00 2014-05-04 03:44:20.125 124 12599.05 147.35 54898.95 88888.00 2014-05-04 03:44:20.250 124 12599.02 147.32 54898.97 88888.00 2014-05-04 03:44:20.375 124 12599.12 147.30 54898.95 88888.00 2014-05-04 03:44:20.500 124 12599.17 147.32 54898.90 88888.00 2014-05-04 03:44:20.625 124 12599.20 147.30 54898.88 88888.00 2014-05-04 03:44:20.750 124 12599.20 147.30 54898.82 88888.00 2014-05-04 03:44:20.875 124 12599.23 147.28 54898.82 88888.00 2014-05-04 03:44:21.000 124 12599.23 147.28 54898.85 88888.00 2014-05-04 03:44:21.125 124 12599.25 147.28 54898.85 88888.00 2014-05-04 03:44:21.250 124 12599.25 147.28 54898.82 88888.00 2014-05-04 03:44:21.375 124 12599.25 147.25 54898.80 88888.00 2014-05-04 03:44:21.500 124 12599.30 147.25 54898.80 88888.00 2014-05-04 03:44:21.625 124 12599.38 147.28 54898.78 88888.00 2014-05-04 03:44:21.750 124 12599.38 147.25 54898.78 88888.00 2014-05-04 03:44:21.875 124 12599.35 147.22 54898.75 88888.00 2014-05-04 03:44:22.000 124 12599.35 147.20 54898.70 88888.00 2014-05-04 03:44:22.125 124 12599.42 147.20 54898.70 88888.00 2014-05-04 03:44:22.250 124 12599.50 147.18 54898.68 88888.00 2014-05-04 03:44:22.375 124 12599.58 147.20 54898.68 88888.00 2014-05-04 03:44:22.500 124 12599.62 147.20 54898.65 88888.00 2014-05-04 03:44:22.625 124 12599.62 147.20 54898.62 88888.00 2014-05-04 03:44:22.750 124 12599.65 147.20 54898.60 88888.00 2014-05-04 03:44:22.875 124 12599.60 147.18 54898.60 88888.00 2014-05-04 03:44:23.000 124 12599.62 147.18 54898.60 88888.00 2014-05-04 03:44:23.125 124 12599.65 147.18 54898.55 88888.00 2014-05-04 03:44:23.250 124 12599.65 147.20 54898.60 88888.00 2014-05-04 03:44:23.375 124 12599.67 147.20 54898.57 88888.00 2014-05-04 03:44:23.500 124 12599.73 147.20 54898.55 88888.00 2014-05-04 03:44:23.625 124 12599.75 147.18 54898.50 88888.00 2014-05-04 03:44:23.750 124 12599.70 147.12 54898.47 88888.00 2014-05-04 03:44:23.875 124 12599.73 147.07 54898.47 88888.00 2014-05-04 03:44:24.000 124 12599.67 147.05 54898.47 88888.00 2014-05-04 03:44:24.125 124 12599.70 147.03 54898.47 88888.00 2014-05-04 03:44:24.250 124 12599.75 147.05 54898.47 88888.00 2014-05-04 03:44:24.375 124 12599.80 147.07 54898.45 88888.00 2014-05-04 03:44:24.500 124 12599.77 147.07 54898.43 88888.00 2014-05-04 03:44:24.625 124 12599.77 147.05 54898.40 88888.00 2014-05-04 03:44:24.750 124 12599.75 147.00 54898.40 88888.00 2014-05-04 03:44:24.875 124 12599.88 147.03 54898.40 88888.00 2014-05-04 03:44:25.000 124 12599.90 147.00 54898.38 88888.00 2014-05-04 03:44:25.125 124 12599.90 147.00 54898.32 88888.00 2014-05-04 03:44:25.250 124 12599.85 147.00 54898.35 88888.00 2014-05-04 03:44:25.375 124 12599.88 147.03 54898.38 88888.00 2014-05-04 03:44:25.500 124 12599.88 147.03 54898.35 88888.00 2014-05-04 03:44:25.625 124 12599.98 147.03 54898.32 88888.00 2014-05-04 03:44:25.750 124 12600.00 147.00 54898.35 88888.00 2014-05-04 03:44:25.875 124 12599.98 146.97 54898.32 88888.00 2014-05-04 03:44:26.000 124 12599.98 147.00 54898.30 88888.00 2014-05-04 03:44:26.125 124 12600.02 146.95 54898.28 88888.00 2014-05-04 03:44:26.250 124 12600.08 146.93 54898.25 88888.00 2014-05-04 03:44:26.375 124 12600.15 146.90 54898.25 88888.00 2014-05-04 03:44:26.500 124 12600.15 146.85 54898.25 88888.00 2014-05-04 03:44:26.625 124 12600.15 146.82 54898.22 88888.00 2014-05-04 03:44:26.750 124 12600.23 146.88 54898.22 88888.00 2014-05-04 03:44:26.875 124 12600.30 146.93 54898.22 88888.00 2014-05-04 03:44:27.000 124 12600.35 146.90 54898.20 88888.00 2014-05-04 03:44:27.125 124 12600.33 146.85 54898.18 88888.00 2014-05-04 03:44:27.250 124 12600.35 146.80 54898.15 88888.00 2014-05-04 03:44:27.375 124 12600.40 146.85 54898.12 88888.00 2014-05-04 03:44:27.500 124 12600.42 146.82 54898.10 88888.00 2014-05-04 03:44:27.625 124 12600.38 146.80 54898.07 88888.00 2014-05-04 03:44:27.750 124 12600.35 146.80 54898.05 88888.00 2014-05-04 03:44:27.875 124 12600.35 146.82 54898.05 88888.00 2014-05-04 03:44:28.000 124 12600.45 146.80 54898.05 88888.00 2014-05-04 03:44:28.125 124 12600.50 146.80 54898.05 88888.00 2014-05-04 03:44:28.250 124 12600.40 146.78 54898.05 88888.00 2014-05-04 03:44:28.375 124 12600.42 146.72 54898.03 88888.00 2014-05-04 03:44:28.500 124 12600.50 146.68 54897.95 88888.00 2014-05-04 03:44:28.625 124 12600.50 146.70 54897.95 88888.00 2014-05-04 03:44:28.750 124 12600.50 146.70 54897.93 88888.00 2014-05-04 03:44:28.875 124 12600.48 146.62 54897.95 88888.00 2014-05-04 03:44:29.000 124 12600.52 146.57 54897.93 88888.00 2014-05-04 03:44:29.125 124 12600.58 146.55 54897.93 88888.00 2014-05-04 03:44:29.250 124 12600.62 146.55 54897.93 88888.00 2014-05-04 03:44:29.375 124 12600.67 146.55 54897.93 88888.00 2014-05-04 03:44:29.500 124 12600.62 146.53 54897.88 88888.00 2014-05-04 03:44:29.625 124 12600.58 146.50 54897.88 88888.00 2014-05-04 03:44:29.750 124 12600.62 146.47 54897.88 88888.00 2014-05-04 03:44:29.875 124 12600.70 146.50 54897.90 88888.00 2014-05-04 03:44:30.000 124 12600.73 146.50 54897.88 88888.00 2014-05-04 03:44:30.125 124 12600.70 146.50 54897.88 88888.00 2014-05-04 03:44:30.250 124 12600.65 146.47 54897.85 88888.00 2014-05-04 03:44:30.375 124 12600.70 146.45 54897.85 88888.00 2014-05-04 03:44:30.500 124 12600.70 146.43 54897.82 88888.00 2014-05-04 03:44:30.625 124 12600.73 146.47 54897.80 88888.00 2014-05-04 03:44:30.750 124 12600.70 146.47 54897.82 88888.00 2014-05-04 03:44:30.875 124 12600.67 146.45 54897.80 88888.00 2014-05-04 03:44:31.000 124 12600.67 146.43 54897.78 88888.00 2014-05-04 03:44:31.125 124 12600.75 146.43 54897.78 88888.00 2014-05-04 03:44:31.250 124 12600.77 146.40 54897.80 88888.00 2014-05-04 03:44:31.375 124 12600.80 146.40 54897.78 88888.00 2014-05-04 03:44:31.500 124 12600.75 146.43 54897.78 88888.00 2014-05-04 03:44:31.625 124 12600.73 146.43 54897.78 88888.00 2014-05-04 03:44:31.750 124 12600.75 146.40 54897.72 88888.00 2014-05-04 03:44:31.875 124 12600.77 146.38 54897.72 88888.00 2014-05-04 03:44:32.000 124 12600.80 146.38 54897.70 88888.00 2014-05-04 03:44:32.125 124 12600.80 146.38 54897.70 88888.00 2014-05-04 03:44:32.250 124 12600.77 146.32 54897.65 88888.00 2014-05-04 03:44:32.375 124 12600.85 146.35 54897.65 88888.00 2014-05-04 03:44:32.500 124 12600.85 146.30 54897.65 88888.00 2014-05-04 03:44:32.625 124 12600.80 146.25 54897.65 88888.00 2014-05-04 03:44:32.750 124 12600.77 146.22 54897.62 88888.00 2014-05-04 03:44:32.875 124 12600.83 146.20 54897.62 88888.00 2014-05-04 03:44:33.000 124 12600.90 146.15 54897.62 88888.00 2014-05-04 03:44:33.125 124 12600.95 146.12 54897.62 88888.00 2014-05-04 03:44:33.250 124 12600.92 146.10 54897.60 88888.00 2014-05-04 03:44:33.375 124 12600.98 146.07 54897.60 88888.00 2014-05-04 03:44:33.500 124 12601.05 146.05 54897.60 88888.00 2014-05-04 03:44:33.625 124 12601.10 145.97 54897.57 88888.00 2014-05-04 03:44:33.750 124 12601.12 145.95 54897.57 88888.00 2014-05-04 03:44:33.875 124 12601.10 145.95 54897.53 88888.00 2014-05-04 03:44:34.000 124 12601.12 145.90 54897.50 88888.00 2014-05-04 03:44:34.125 124 12601.25 145.88 54897.53 88888.00 2014-05-04 03:44:34.250 124 12601.33 145.82 54897.53 88888.00 2014-05-04 03:44:34.375 124 12601.38 145.78 54897.47 88888.00 2014-05-04 03:44:34.500 124 12601.38 145.80 54897.50 88888.00 2014-05-04 03:44:34.625 124 12601.40 145.80 54897.50 88888.00 2014-05-04 03:44:34.750 124 12601.35 145.78 54897.53 88888.00 2014-05-04 03:44:34.875 124 12601.42 145.75 54897.53 88888.00 2014-05-04 03:44:35.000 124 12601.45 145.70 54897.45 88888.00 2014-05-04 03:44:35.125 124 12601.45 145.68 54897.45 88888.00 2014-05-04 03:44:35.250 124 12601.48 145.68 54897.45 88888.00 2014-05-04 03:44:35.375 124 12601.58 145.68 54897.45 88888.00 2014-05-04 03:44:35.500 124 12601.58 145.68 54897.43 88888.00 2014-05-04 03:44:35.625 124 12601.55 145.60 54897.40 88888.00 2014-05-04 03:44:35.750 124 12601.52 145.57 54897.38 88888.00 2014-05-04 03:44:35.875 124 12601.50 145.55 54897.38 88888.00 2014-05-04 03:44:36.000 124 12601.50 145.60 54897.38 88888.00 2014-05-04 03:44:36.125 124 12601.55 145.55 54897.40 88888.00 2014-05-04 03:44:36.250 124 12601.60 145.50 54897.40 88888.00 2014-05-04 03:44:36.375 124 12601.67 145.50 54897.38 88888.00 2014-05-04 03:44:36.500 124 12601.67 145.47 54897.38 88888.00 2014-05-04 03:44:36.625 124 12601.67 145.45 54897.38 88888.00 2014-05-04 03:44:36.750 124 12601.75 145.43 54897.40 88888.00 2014-05-04 03:44:36.875 124 12601.77 145.43 54897.38 88888.00 2014-05-04 03:44:37.000 124 12601.83 145.43 54897.30 88888.00 2014-05-04 03:44:37.125 124 12601.83 145.43 54897.30 88888.00 2014-05-04 03:44:37.250 124 12601.85 145.40 54897.32 88888.00 2014-05-04 03:44:37.375 124 12601.92 145.38 54897.30 88888.00 2014-05-04 03:44:37.500 124 12601.92 145.35 54897.28 88888.00 2014-05-04 03:44:37.625 124 12602.02 145.35 54897.25 88888.00 2014-05-04 03:44:37.750 124 12602.08 145.32 54897.25 88888.00 2014-05-04 03:44:37.875 124 12602.05 145.28 54897.25 88888.00 2014-05-04 03:44:38.000 124 12602.02 145.25 54897.25 88888.00 2014-05-04 03:44:38.125 124 12601.98 145.22 54897.25 88888.00 2014-05-04 03:44:38.250 124 12601.98 145.22 54897.22 88888.00 2014-05-04 03:44:38.375 124 12602.08 145.20 54897.22 88888.00 2014-05-04 03:44:38.500 124 12602.12 145.18 54897.20 88888.00 2014-05-04 03:44:38.625 124 12602.15 145.15 54897.20 88888.00 2014-05-04 03:44:38.750 124 12602.20 145.12 54897.20 88888.00 2014-05-04 03:44:38.875 124 12602.23 145.10 54897.22 88888.00 2014-05-04 03:44:39.000 124 12602.25 145.10 54897.20 88888.00 2014-05-04 03:44:39.125 124 12602.23 145.07 54897.20 88888.00 2014-05-04 03:44:39.250 124 12602.15 145.03 54897.20 88888.00 2014-05-04 03:44:39.375 124 12602.23 145.03 54897.18 88888.00 2014-05-04 03:44:39.500 124 12602.27 145.00 54897.20 88888.00 2014-05-04 03:44:39.625 124 12602.27 145.00 54897.18 88888.00 2014-05-04 03:44:39.750 124 12602.33 144.95 54897.18 88888.00 2014-05-04 03:44:39.875 124 12602.40 144.90 54897.15 88888.00 2014-05-04 03:44:40.000 124 12602.35 144.93 54897.15 88888.00 2014-05-04 03:44:40.125 124 12602.30 144.90 54897.20 88888.00 2014-05-04 03:44:40.250 124 12602.30 144.85 54897.20 88888.00 2014-05-04 03:44:40.375 124 12602.35 144.85 54897.15 88888.00 2014-05-04 03:44:40.500 124 12602.38 144.82 54897.15 88888.00 2014-05-04 03:44:40.625 124 12602.38 144.82 54897.15 88888.00 2014-05-04 03:44:40.750 124 12602.40 144.82 54897.15 88888.00 2014-05-04 03:44:40.875 124 12602.48 144.82 54897.10 88888.00 2014-05-04 03:44:41.000 124 12602.48 144.80 54897.10 88888.00 2014-05-04 03:44:41.125 124 12602.45 144.80 54897.10 88888.00 2014-05-04 03:44:41.250 124 12602.45 144.78 54897.12 88888.00 2014-05-04 03:44:41.375 124 12602.52 144.78 54897.15 88888.00 2014-05-04 03:44:41.500 124 12602.52 144.78 54897.15 88888.00 2014-05-04 03:44:41.625 124 12602.55 144.75 54897.12 88888.00 2014-05-04 03:44:41.750 124 12602.60 144.78 54897.12 88888.00 2014-05-04 03:44:41.875 124 12602.62 144.78 54897.12 88888.00 2014-05-04 03:44:42.000 124 12602.62 144.78 54897.12 88888.00 2014-05-04 03:44:42.125 124 12602.62 144.75 54897.12 88888.00 2014-05-04 03:44:42.250 124 12602.60 144.70 54897.12 88888.00 2014-05-04 03:44:42.375 124 12602.73 144.70 54897.10 88888.00 2014-05-04 03:44:42.500 124 12602.75 144.70 54897.10 88888.00 2014-05-04 03:44:42.625 124 12602.65 144.70 54897.07 88888.00 2014-05-04 03:44:42.750 124 12602.65 144.65 54897.05 88888.00 2014-05-04 03:44:42.875 124 12602.67 144.65 54897.05 88888.00 2014-05-04 03:44:43.000 124 12602.77 144.65 54897.03 88888.00 2014-05-04 03:44:43.125 124 12602.85 144.62 54897.05 88888.00 2014-05-04 03:44:43.250 124 12602.83 144.62 54897.05 88888.00 2014-05-04 03:44:43.375 124 12602.83 144.65 54897.05 88888.00 2014-05-04 03:44:43.500 124 12602.85 144.65 54897.07 88888.00 2014-05-04 03:44:43.625 124 12602.88 144.60 54897.07 88888.00 2014-05-04 03:44:43.750 124 12602.85 144.60 54897.05 88888.00 2014-05-04 03:44:43.875 124 12602.75 144.60 54897.05 88888.00 2014-05-04 03:44:44.000 124 12602.83 144.55 54897.05 88888.00 2014-05-04 03:44:44.125 124 12602.95 144.57 54897.03 88888.00 2014-05-04 03:44:44.250 124 12602.88 144.57 54897.05 88888.00 2014-05-04 03:44:44.375 124 12602.85 144.62 54897.05 88888.00 2014-05-04 03:44:44.500 124 12602.92 144.62 54897.03 88888.00 2014-05-04 03:44:44.625 124 12602.98 144.65 54897.03 88888.00 2014-05-04 03:44:44.750 124 12602.98 144.60 54897.07 88888.00 2014-05-04 03:44:44.875 124 12602.92 144.60 54897.05 88888.00 2014-05-04 03:44:45.000 124 12602.83 144.60 54897.05 88888.00 2014-05-04 03:44:45.125 124 12602.75 144.60 54897.05 88888.00 2014-05-04 03:44:45.250 124 12602.77 144.57 54897.03 88888.00 2014-05-04 03:44:45.375 124 12602.77 144.55 54897.03 88888.00 2014-05-04 03:44:45.500 124 12602.77 144.57 54897.03 88888.00 2014-05-04 03:44:45.625 124 12602.77 144.62 54897.05 88888.00 2014-05-04 03:44:45.750 124 12602.80 144.62 54897.05 88888.00 2014-05-04 03:44:45.875 124 12602.85 144.62 54897.05 88888.00 2014-05-04 03:44:46.000 124 12602.85 144.65 54897.05 88888.00 2014-05-04 03:44:46.125 124 12602.88 144.65 54897.07 88888.00 2014-05-04 03:44:46.250 124 12602.88 144.62 54897.07 88888.00 2014-05-04 03:44:46.375 124 12602.85 144.62 54897.07 88888.00 2014-05-04 03:44:46.500 124 12602.88 144.62 54897.07 88888.00 2014-05-04 03:44:46.625 124 12602.95 144.62 54897.10 88888.00 2014-05-04 03:44:46.750 124 12602.92 144.62 54897.10 88888.00 2014-05-04 03:44:46.875 124 12602.92 144.62 54897.07 88888.00 2014-05-04 03:44:47.000 124 12602.98 144.60 54897.07 88888.00 2014-05-04 03:44:47.125 124 12603.00 144.60 54897.05 88888.00 2014-05-04 03:44:47.250 124 12602.95 144.57 54897.05 88888.00 2014-05-04 03:44:47.375 124 12602.95 144.57 54897.05 88888.00 2014-05-04 03:44:47.500 124 12602.95 144.57 54897.05 88888.00 2014-05-04 03:44:47.625 124 12602.92 144.57 54897.03 88888.00 2014-05-04 03:44:47.750 124 12602.95 144.62 54897.05 88888.00 2014-05-04 03:44:47.875 124 12603.00 144.62 54897.07 88888.00 2014-05-04 03:44:48.000 124 12603.02 144.60 54897.05 88888.00 2014-05-04 03:44:48.125 124 12602.98 144.60 54897.03 88888.00 2014-05-04 03:44:48.250 124 12603.00 144.62 54897.05 88888.00 2014-05-04 03:44:48.375 124 12603.12 144.68 54897.05 88888.00 2014-05-04 03:44:48.500 124 12603.10 144.68 54897.05 88888.00 2014-05-04 03:44:48.625 124 12603.05 144.68 54897.05 88888.00 2014-05-04 03:44:48.750 124 12603.02 144.68 54897.00 88888.00 2014-05-04 03:44:48.875 124 12603.05 144.65 54897.00 88888.00 2014-05-04 03:44:49.000 124 12603.00 144.68 54897.00 88888.00 2014-05-04 03:44:49.125 124 12603.02 144.70 54897.03 88888.00 2014-05-04 03:44:49.250 124 12603.08 144.72 54897.03 88888.00 2014-05-04 03:44:49.375 124 12603.10 144.72 54897.00 88888.00 2014-05-04 03:44:49.500 124 12603.08 144.75 54897.03 88888.00 2014-05-04 03:44:49.625 124 12603.02 144.78 54896.97 88888.00 2014-05-04 03:44:49.750 124 12603.05 144.80 54897.00 88888.00 2014-05-04 03:44:49.875 124 12603.10 144.82 54896.97 88888.00 2014-05-04 03:44:50.000 124 12603.08 144.88 54897.00 88888.00 2014-05-04 03:44:50.125 124 12603.08 144.88 54897.00 88888.00 2014-05-04 03:44:50.250 124 12602.95 144.90 54897.00 88888.00 2014-05-04 03:44:50.375 124 12603.00 144.93 54896.97 88888.00 2014-05-04 03:44:50.500 124 12603.02 144.97 54897.00 88888.00 2014-05-04 03:44:50.625 124 12603.05 145.05 54897.00 88888.00 2014-05-04 03:44:50.750 124 12603.05 145.07 54897.00 88888.00 2014-05-04 03:44:50.875 124 12603.05 145.05 54897.00 88888.00 2014-05-04 03:44:51.000 124 12603.05 145.12 54897.00 88888.00 2014-05-04 03:44:51.125 124 12603.05 145.10 54896.97 88888.00 2014-05-04 03:44:51.250 124 12602.98 145.07 54896.97 88888.00 2014-05-04 03:44:51.375 124 12603.00 145.07 54897.00 88888.00 2014-05-04 03:44:51.500 124 12603.02 145.10 54897.00 88888.00 2014-05-04 03:44:51.625 124 12603.02 145.10 54897.00 88888.00 2014-05-04 03:44:51.750 124 12602.98 145.10 54897.00 88888.00 2014-05-04 03:44:51.875 124 12602.95 145.12 54897.03 88888.00 2014-05-04 03:44:52.000 124 12603.00 145.10 54897.05 88888.00 2014-05-04 03:44:52.125 124 12603.10 145.12 54897.03 88888.00 2014-05-04 03:44:52.250 124 12603.10 145.07 54897.00 88888.00 2014-05-04 03:44:52.375 124 12603.17 145.05 54896.97 88888.00 2014-05-04 03:44:52.500 124 12603.15 145.03 54897.00 88888.00 2014-05-04 03:44:52.625 124 12603.12 145.03 54897.05 88888.00 2014-05-04 03:44:52.750 124 12603.23 145.05 54897.05 88888.00 2014-05-04 03:44:52.875 124 12603.25 145.05 54897.00 88888.00 2014-05-04 03:44:53.000 124 12603.23 145.05 54897.00 88888.00 2014-05-04 03:44:53.125 124 12603.15 145.07 54897.00 88888.00 2014-05-04 03:44:53.250 124 12603.10 145.07 54897.00 88888.00 2014-05-04 03:44:53.375 124 12603.15 145.05 54896.97 88888.00 2014-05-04 03:44:53.500 124 12603.20 145.03 54896.97 88888.00 2014-05-04 03:44:53.625 124 12603.23 145.00 54897.00 88888.00 2014-05-04 03:44:53.750 124 12603.20 145.03 54897.00 88888.00 2014-05-04 03:44:53.875 124 12603.20 145.05 54897.00 88888.00 2014-05-04 03:44:54.000 124 12603.20 145.03 54896.97 88888.00 2014-05-04 03:44:54.125 124 12603.25 145.03 54897.00 88888.00 2014-05-04 03:44:54.250 124 12603.20 145.03 54897.00 88888.00 2014-05-04 03:44:54.375 124 12603.23 145.03 54897.00 88888.00 2014-05-04 03:44:54.500 124 12603.23 145.03 54897.00 88888.00 2014-05-04 03:44:54.625 124 12603.23 145.00 54897.03 88888.00 2014-05-04 03:44:54.750 124 12603.20 145.00 54897.05 88888.00 2014-05-04 03:44:54.875 124 12603.25 144.97 54897.00 88888.00 2014-05-04 03:44:55.000 124 12603.33 144.97 54896.95 88888.00 2014-05-04 03:44:55.125 124 12603.33 145.03 54897.00 88888.00 2014-05-04 03:44:55.250 124 12603.30 145.05 54896.97 88888.00 2014-05-04 03:44:55.375 124 12603.33 145.05 54896.95 88888.00 2014-05-04 03:44:55.500 124 12603.33 145.10 54896.97 88888.00 2014-05-04 03:44:55.625 124 12603.33 145.10 54897.00 88888.00 2014-05-04 03:44:55.750 124 12603.25 145.10 54896.97 88888.00 2014-05-04 03:44:55.875 124 12603.27 145.12 54896.97 88888.00 2014-05-04 03:44:56.000 124 12603.30 145.12 54897.00 88888.00 2014-05-04 03:44:56.125 124 12603.30 145.15 54897.00 88888.00 2014-05-04 03:44:56.250 124 12603.27 145.15 54897.00 88888.00 2014-05-04 03:44:56.375 124 12603.33 145.22 54897.00 88888.00 2014-05-04 03:44:56.500 124 12603.33 145.28 54896.97 88888.00 2014-05-04 03:44:56.625 124 12603.42 145.32 54897.00 88888.00 2014-05-04 03:44:56.750 124 12603.40 145.38 54896.97 88888.00 2014-05-04 03:44:56.875 124 12603.38 145.35 54896.95 88888.00 2014-05-04 03:44:57.000 124 12603.38 145.35 54896.93 88888.00 2014-05-04 03:44:57.125 124 12603.45 145.38 54896.93 88888.00 2014-05-04 03:44:57.250 124 12603.48 145.40 54896.95 88888.00 2014-05-04 03:44:57.375 124 12603.50 145.43 54896.93 88888.00 2014-05-04 03:44:57.500 124 12603.52 145.43 54896.90 88888.00 2014-05-04 03:44:57.625 124 12603.50 145.47 54896.90 88888.00 2014-05-04 03:44:57.750 124 12603.48 145.50 54896.90 88888.00 2014-05-04 03:44:57.875 124 12603.48 145.55 54896.88 88888.00 2014-05-04 03:44:58.000 124 12603.55 145.55 54896.88 88888.00 2014-05-04 03:44:58.125 124 12603.60 145.55 54896.88 88888.00 2014-05-04 03:44:58.250 124 12603.58 145.53 54896.93 88888.00 2014-05-04 03:44:58.375 124 12603.62 145.53 54896.90 88888.00 2014-05-04 03:44:58.500 124 12603.60 145.53 54896.90 88888.00 2014-05-04 03:44:58.625 124 12603.55 145.53 54896.90 88888.00 2014-05-04 03:44:58.750 124 12603.60 145.53 54896.90 88888.00 2014-05-04 03:44:58.875 124 12603.62 145.50 54896.90 88888.00 2014-05-04 03:44:59.000 124 12603.65 145.45 54896.90 88888.00 2014-05-04 03:44:59.125 124 12603.62 145.45 54896.88 88888.00 2014-05-04 03:44:59.250 124 12603.58 145.45 54896.93 88888.00 2014-05-04 03:44:59.375 124 12603.62 145.43 54896.93 88888.00 2014-05-04 03:44:59.500 124 12603.62 145.40 54896.93 88888.00 2014-05-04 03:44:59.625 124 12603.67 145.35 54896.90 88888.00 2014-05-04 03:44:59.750 124 12603.80 145.38 54896.90 88888.00 2014-05-04 03:44:59.875 124 12603.85 145.40 54896.90 88888.00 2014-05-04 03:45:00.000 124 12603.77 145.35 54896.90 88888.00 2014-05-04 03:45:00.125 124 12603.75 145.32 54896.93 88888.00 2014-05-04 03:45:00.250 124 12603.75 145.28 54896.93 88888.00 2014-05-04 03:45:00.375 124 12603.80 145.25 54896.93 88888.00 2014-05-04 03:45:00.500 124 12603.77 145.25 54896.93 88888.00 2014-05-04 03:45:00.625 124 12603.80 145.22 54896.90 88888.00 2014-05-04 03:45:00.750 124 12603.83 145.22 54896.93 88888.00 2014-05-04 03:45:00.875 124 12603.80 145.25 54896.90 88888.00 2014-05-04 03:45:01.000 124 12603.80 145.20 54896.85 88888.00 2014-05-04 03:45:01.125 124 12603.80 145.22 54896.88 88888.00 2014-05-04 03:45:01.250 124 12603.83 145.22 54896.88 88888.00 2014-05-04 03:45:01.375 124 12603.88 145.25 54896.85 88888.00 2014-05-04 03:45:01.500 124 12603.85 145.30 54896.85 88888.00 2014-05-04 03:45:01.625 124 12603.90 145.30 54896.88 88888.00 2014-05-04 03:45:01.750 124 12603.88 145.30 54896.85 88888.00 2014-05-04 03:45:01.875 124 12603.90 145.38 54896.88 88888.00 2014-05-04 03:45:02.000 124 12603.88 145.40 54896.88 88888.00 2014-05-04 03:45:02.125 124 12603.88 145.38 54896.90 88888.00 2014-05-04 03:45:02.250 124 12603.88 145.45 54896.85 88888.00 2014-05-04 03:45:02.375 124 12603.92 145.53 54896.88 88888.00 2014-05-04 03:45:02.500 124 12603.92 145.53 54896.85 88888.00 2014-05-04 03:45:02.625 124 12603.90 145.55 54896.85 88888.00 2014-05-04 03:45:02.750 124 12603.92 145.62 54896.85 88888.00 2014-05-04 03:45:02.875 124 12603.98 145.70 54896.85 88888.00 2014-05-04 03:45:03.000 124 12604.00 145.68 54896.82 88888.00 2014-05-04 03:45:03.125 124 12603.98 145.70 54896.85 88888.00 2014-05-04 03:45:03.250 124 12603.95 145.75 54896.85 88888.00 2014-05-04 03:45:03.375 124 12604.00 145.82 54896.85 88888.00 2014-05-04 03:45:03.500 124 12604.00 145.82 54896.85 88888.00 2014-05-04 03:45:03.625 124 12604.05 145.82 54896.82 88888.00 2014-05-04 03:45:03.750 124 12604.08 145.85 54896.82 88888.00 2014-05-04 03:45:03.875 124 12604.05 145.90 54896.80 88888.00 2014-05-04 03:45:04.000 124 12604.02 145.97 54896.82 88888.00 2014-05-04 03:45:04.125 124 12604.05 146.00 54896.82 88888.00 2014-05-04 03:45:04.250 124 12603.98 146.00 54896.82 88888.00 2014-05-04 03:45:04.375 124 12604.05 146.05 54896.82 88888.00 2014-05-04 03:45:04.500 124 12604.10 146.00 54896.82 88888.00 2014-05-04 03:45:04.625 124 12604.15 146.00 54896.82 88888.00 2014-05-04 03:45:04.750 124 12604.10 146.00 54896.80 88888.00 2014-05-04 03:45:04.875 124 12604.12 146.03 54896.80 88888.00 2014-05-04 03:45:05.000 124 12604.15 146.05 54896.82 88888.00 2014-05-04 03:45:05.125 124 12604.12 146.00 54896.80 88888.00 2014-05-04 03:45:05.250 124 12604.17 146.00 54896.80 88888.00 2014-05-04 03:45:05.375 124 12604.25 145.97 54896.78 88888.00 2014-05-04 03:45:05.500 124 12604.25 146.00 54896.80 88888.00 2014-05-04 03:45:05.625 124 12604.25 145.95 54896.80 88888.00 2014-05-04 03:45:05.750 124 12604.27 145.97 54896.82 88888.00 2014-05-04 03:45:05.875 124 12604.27 145.95 54896.82 88888.00 2014-05-04 03:45:06.000 124 12604.30 145.93 54896.82 88888.00 2014-05-04 03:45:06.125 124 12604.27 145.93 54896.80 88888.00 2014-05-04 03:45:06.250 124 12604.27 145.90 54896.82 88888.00 2014-05-04 03:45:06.375 124 12604.33 145.90 54896.82 88888.00 2014-05-04 03:45:06.500 124 12604.33 145.88 54896.85 88888.00 2014-05-04 03:45:06.625 124 12604.35 145.85 54896.82 88888.00 2014-05-04 03:45:06.750 124 12604.38 145.88 54896.80 88888.00 2014-05-04 03:45:06.875 124 12604.33 145.88 54896.80 88888.00 2014-05-04 03:45:07.000 124 12604.35 145.90 54896.82 88888.00 2014-05-04 03:45:07.125 124 12604.27 145.88 54896.82 88888.00 2014-05-04 03:45:07.250 124 12604.33 145.85 54896.85 88888.00 2014-05-04 03:45:07.375 124 12604.40 145.90 54896.85 88888.00 2014-05-04 03:45:07.500 124 12604.35 145.90 54896.88 88888.00 2014-05-04 03:45:07.625 124 12604.25 145.90 54896.85 88888.00 2014-05-04 03:45:07.750 124 12604.25 145.93 54896.90 88888.00 2014-05-04 03:45:07.875 124 12604.27 145.95 54896.93 88888.00 2014-05-04 03:45:08.000 124 12604.20 145.97 54896.90 88888.00 2014-05-04 03:45:08.125 124 12604.10 146.00 54896.90 88888.00 2014-05-04 03:45:08.250 124 12604.05 146.00 54896.90 88888.00 2014-05-04 03:45:08.375 124 12604.10 146.03 54896.90 88888.00 2014-05-04 03:45:08.500 124 12604.02 146.10 54896.90 88888.00 2014-05-04 03:45:08.625 124 12604.02 146.12 54896.88 88888.00 2014-05-04 03:45:08.750 124 12603.98 146.15 54896.90 88888.00 2014-05-04 03:45:08.875 124 12603.98 146.20 54896.90 88888.00 2014-05-04 03:45:09.000 124 12604.02 146.25 54896.90 88888.00 2014-05-04 03:45:09.125 124 12604.08 146.32 54896.93 88888.00 2014-05-04 03:45:09.250 124 12604.08 146.35 54896.90 88888.00 2014-05-04 03:45:09.375 124 12604.12 146.38 54896.88 88888.00 2014-05-04 03:45:09.500 124 12604.12 146.40 54896.90 88888.00 2014-05-04 03:45:09.625 124 12604.12 146.43 54896.90 88888.00 2014-05-04 03:45:09.750 124 12604.10 146.43 54896.93 88888.00 2014-05-04 03:45:09.875 124 12604.08 146.45 54896.93 88888.00 2014-05-04 03:45:10.000 124 12604.08 146.45 54896.90 88888.00 2014-05-04 03:45:10.125 124 12604.08 146.45 54896.90 88888.00 2014-05-04 03:45:10.250 124 12604.05 146.45 54896.90 88888.00 2014-05-04 03:45:10.375 124 12604.08 146.47 54896.90 88888.00 2014-05-04 03:45:10.500 124 12604.10 146.50 54896.93 88888.00 2014-05-04 03:45:10.625 124 12604.23 146.50 54896.90 88888.00 2014-05-04 03:45:10.750 124 12604.27 146.45 54896.90 88888.00 2014-05-04 03:45:10.875 124 12604.23 146.45 54896.90 88888.00 2014-05-04 03:45:11.000 124 12604.23 146.47 54896.90 88888.00 2014-05-04 03:45:11.125 124 12604.25 146.50 54896.95 88888.00 2014-05-04 03:45:11.250 124 12604.20 146.45 54896.95 88888.00 2014-05-04 03:45:11.375 124 12604.20 146.43 54896.93 88888.00 2014-05-04 03:45:11.500 124 12604.23 146.43 54896.93 88888.00 2014-05-04 03:45:11.625 124 12604.30 146.40 54896.90 88888.00 2014-05-04 03:45:11.750 124 12604.35 146.40 54896.88 88888.00 2014-05-04 03:45:11.875 124 12604.40 146.43 54896.90 88888.00 2014-05-04 03:45:12.000 124 12604.33 146.40 54896.90 88888.00 2014-05-04 03:45:12.125 124 12604.27 146.40 54896.90 88888.00 2014-05-04 03:45:12.250 124 12604.30 146.40 54896.90 88888.00 2014-05-04 03:45:12.375 124 12604.35 146.45 54896.95 88888.00 2014-05-04 03:45:12.500 124 12604.33 146.47 54896.95 88888.00 2014-05-04 03:45:12.625 124 12604.33 146.45 54896.93 88888.00 2014-05-04 03:45:12.750 124 12604.27 146.47 54896.93 88888.00 2014-05-04 03:45:12.875 124 12604.25 146.50 54896.93 88888.00 2014-05-04 03:45:13.000 124 12604.27 146.50 54896.88 88888.00 2014-05-04 03:45:13.125 124 12604.30 146.50 54896.90 88888.00 2014-05-04 03:45:13.250 124 12604.27 146.53 54896.93 88888.00 2014-05-04 03:45:13.375 124 12604.33 146.55 54896.93 88888.00 2014-05-04 03:45:13.500 124 12604.33 146.55 54896.93 88888.00 2014-05-04 03:45:13.625 124 12604.33 146.60 54896.95 88888.00 2014-05-04 03:45:13.750 124 12604.38 146.62 54896.88 88888.00 2014-05-04 03:45:13.875 124 12604.42 146.65 54896.88 88888.00 2014-05-04 03:45:14.000 124 12604.52 146.65 54896.85 88888.00 2014-05-04 03:45:14.125 124 12604.55 146.70 54896.88 88888.00 2014-05-04 03:45:14.250 124 12604.42 146.72 54896.88 88888.00 2014-05-04 03:45:14.375 124 12604.42 146.72 54896.88 88888.00 2014-05-04 03:45:14.500 124 12604.42 146.78 54896.88 88888.00 2014-05-04 03:45:14.625 124 12604.52 146.75 54896.88 88888.00 2014-05-04 03:45:14.750 124 12604.55 146.72 54896.88 88888.00 2014-05-04 03:45:14.875 124 12604.60 146.72 54896.88 88888.00 2014-05-04 03:45:15.000 124 12604.62 146.75 54896.85 88888.00 2014-05-04 03:45:15.125 124 12604.65 146.72 54896.85 88888.00 2014-05-04 03:45:15.250 124 12604.58 146.75 54896.88 88888.00 2014-05-04 03:45:15.375 124 12604.60 146.75 54896.88 88888.00 2014-05-04 03:45:15.500 124 12604.60 146.72 54896.82 88888.00 2014-05-04 03:45:15.625 124 12604.58 146.72 54896.80 88888.00 2014-05-04 03:45:15.750 124 12604.50 146.75 54896.80 88888.00 2014-05-04 03:45:15.875 124 12604.55 146.72 54896.85 88888.00 2014-05-04 03:45:16.000 124 12604.52 146.68 54896.82 88888.00 2014-05-04 03:45:16.125 124 12604.55 146.68 54896.80 88888.00 2014-05-04 03:45:16.250 124 12604.52 146.68 54896.85 88888.00 2014-05-04 03:45:16.375 124 12604.60 146.68 54896.85 88888.00 2014-05-04 03:45:16.500 124 12604.62 146.65 54896.85 88888.00 2014-05-04 03:45:16.625 124 12604.58 146.68 54896.85 88888.00 2014-05-04 03:45:16.750 124 12604.55 146.65 54896.85 88888.00 2014-05-04 03:45:16.875 124 12604.60 146.62 54896.85 88888.00 2014-05-04 03:45:17.000 124 12604.65 146.62 54896.88 88888.00 2014-05-04 03:45:17.125 124 12604.65 146.62 54896.85 88888.00 2014-05-04 03:45:17.250 124 12604.58 146.60 54896.85 88888.00 2014-05-04 03:45:17.375 124 12604.55 146.60 54896.85 88888.00 2014-05-04 03:45:17.500 124 12604.58 146.57 54896.85 88888.00 2014-05-04 03:45:17.625 124 12604.65 146.53 54896.82 88888.00 2014-05-04 03:45:17.750 124 12604.65 146.47 54896.82 88888.00 2014-05-04 03:45:17.875 124 12604.67 146.47 54896.82 88888.00 2014-05-04 03:45:18.000 124 12604.75 146.47 54896.80 88888.00 2014-05-04 03:45:18.125 124 12604.75 146.50 54896.80 88888.00 2014-05-04 03:45:18.250 124 12604.65 146.47 54896.80 88888.00 2014-05-04 03:45:18.375 124 12604.65 146.50 54896.78 88888.00 2014-05-04 03:45:18.500 124 12604.75 146.50 54896.82 88888.00 2014-05-04 03:45:18.625 124 12604.83 146.47 54896.80 88888.00 2014-05-04 03:45:18.750 124 12604.80 146.45 54896.80 88888.00 2014-05-04 03:45:18.875 124 12604.83 146.45 54896.78 88888.00 2014-05-04 03:45:19.000 124 12604.85 146.43 54896.80 88888.00 2014-05-04 03:45:19.125 124 12604.80 146.43 54896.82 88888.00 2014-05-04 03:45:19.250 124 12604.77 146.43 54896.80 88888.00 2014-05-04 03:45:19.375 124 12604.83 146.45 54896.78 88888.00 2014-05-04 03:45:19.500 124 12604.85 146.43 54896.75 88888.00 2014-05-04 03:45:19.625 124 12604.90 146.40 54896.72 88888.00 2014-05-04 03:45:19.750 124 12604.90 146.40 54896.72 88888.00 2014-05-04 03:45:19.875 124 12604.88 146.38 54896.72 88888.00 2014-05-04 03:45:20.000 124 12604.88 146.38 54896.70 88888.00 2014-05-04 03:45:20.125 124 12604.85 146.38 54896.72 88888.00 2014-05-04 03:45:20.250 124 12604.85 146.40 54896.72 88888.00 2014-05-04 03:45:20.375 124 12604.95 146.43 54896.72 88888.00 2014-05-04 03:45:20.500 124 12605.00 146.43 54896.72 88888.00 2014-05-04 03:45:20.625 124 12605.02 146.40 54896.75 88888.00 2014-05-04 03:45:20.750 124 12605.00 146.43 54896.72 88888.00 2014-05-04 03:45:20.875 124 12605.00 146.43 54896.72 88888.00 2014-05-04 03:45:21.000 124 12604.95 146.43 54896.68 88888.00 2014-05-04 03:45:21.125 124 12605.00 146.43 54896.68 88888.00 2014-05-04 03:45:21.250 124 12605.02 146.43 54896.68 88888.00 2014-05-04 03:45:21.375 124 12605.10 146.45 54896.68 88888.00 2014-05-04 03:45:21.500 124 12605.10 146.47 54896.68 88888.00 2014-05-04 03:45:21.625 124 12605.15 146.45 54896.65 88888.00 2014-05-04 03:45:21.750 124 12605.12 146.47 54896.62 88888.00 2014-05-04 03:45:21.875 124 12605.12 146.47 54896.62 88888.00 2014-05-04 03:45:22.000 124 12605.17 146.45 54896.60 88888.00 2014-05-04 03:45:22.125 124 12605.20 146.45 54896.60 88888.00 2014-05-04 03:45:22.250 124 12605.20 146.47 54896.60 88888.00 2014-05-04 03:45:22.375 124 12605.20 146.47 54896.57 88888.00 2014-05-04 03:45:22.500 124 12605.17 146.43 54896.57 88888.00 2014-05-04 03:45:22.625 124 12605.20 146.40 54896.57 88888.00 2014-05-04 03:45:22.750 124 12605.23 146.40 54896.53 88888.00 2014-05-04 03:45:22.875 124 12605.30 146.40 54896.55 88888.00 2014-05-04 03:45:23.000 124 12605.35 146.38 54896.53 88888.00 2014-05-04 03:45:23.125 124 12605.35 146.35 54896.53 88888.00 2014-05-04 03:45:23.250 124 12605.30 146.30 54896.53 88888.00 2014-05-04 03:45:23.375 124 12605.35 146.30 54896.50 88888.00 2014-05-04 03:45:23.500 124 12605.45 146.32 54896.53 88888.00 2014-05-04 03:45:23.625 124 12605.45 146.25 54896.53 88888.00 2014-05-04 03:45:23.750 124 12605.40 146.15 54896.50 88888.00 2014-05-04 03:45:23.875 124 12605.48 146.12 54896.50 88888.00 2014-05-04 03:45:24.000 124 12605.52 146.12 54896.47 88888.00 2014-05-04 03:45:24.125 124 12605.60 146.07 54896.50 88888.00 2014-05-04 03:45:24.250 124 12605.55 146.00 54896.47 88888.00 2014-05-04 03:45:24.375 124 12605.58 146.00 54896.47 88888.00 2014-05-04 03:45:24.500 124 12605.58 146.00 54896.45 88888.00 2014-05-04 03:45:24.625 124 12605.60 145.97 54896.47 88888.00 2014-05-04 03:45:24.750 124 12605.60 145.93 54896.45 88888.00 2014-05-04 03:45:24.875 124 12605.60 145.90 54896.47 88888.00 2014-05-04 03:45:25.000 124 12605.67 145.90 54896.45 88888.00 2014-05-04 03:45:25.125 124 12605.67 145.88 54896.45 88888.00 2014-05-04 03:45:25.250 124 12605.62 145.85 54896.43 88888.00 2014-05-04 03:45:25.375 124 12605.60 145.88 54896.43 88888.00 2014-05-04 03:45:25.500 124 12605.60 145.85 54896.45 88888.00 2014-05-04 03:45:25.625 124 12605.65 145.85 54896.43 88888.00 2014-05-04 03:45:25.750 124 12605.62 145.88 54896.40 88888.00 2014-05-04 03:45:25.875 124 12605.58 145.88 54896.40 88888.00 2014-05-04 03:45:26.000 124 12605.62 145.88 54896.40 88888.00 2014-05-04 03:45:26.125 124 12605.70 145.93 54896.40 88888.00 2014-05-04 03:45:26.250 124 12605.62 145.85 54896.40 88888.00 2014-05-04 03:45:26.375 124 12605.60 145.85 54896.35 88888.00 2014-05-04 03:45:26.500 124 12605.58 145.90 54896.35 88888.00 2014-05-04 03:45:26.625 124 12605.60 145.93 54896.38 88888.00 2014-05-04 03:45:26.750 124 12605.62 145.93 54896.35 88888.00 2014-05-04 03:45:26.875 124 12605.58 145.93 54896.32 88888.00 2014-05-04 03:45:27.000 124 12605.62 145.93 54896.30 88888.00 2014-05-04 03:45:27.125 124 12605.70 145.97 54896.30 88888.00 2014-05-04 03:45:27.250 124 12605.67 146.00 54896.32 88888.00 2014-05-04 03:45:27.375 124 12605.75 146.05 54896.30 88888.00 2014-05-04 03:45:27.500 124 12605.80 146.05 54896.30 88888.00 2014-05-04 03:45:27.625 124 12605.80 146.03 54896.28 88888.00 2014-05-04 03:45:27.750 124 12605.83 146.05 54896.25 88888.00 2014-05-04 03:45:27.875 124 12605.90 146.12 54896.25 88888.00 2014-05-04 03:45:28.000 124 12605.92 146.12 54896.25 88888.00 2014-05-04 03:45:28.125 124 12605.95 146.15 54896.25 88888.00 2014-05-04 03:45:28.250 124 12605.92 146.12 54896.22 88888.00 2014-05-04 03:45:28.375 124 12606.00 146.15 54896.22 88888.00 2014-05-04 03:45:28.500 124 12605.92 146.15 54896.20 88888.00 2014-05-04 03:45:28.625 124 12606.00 146.10 54896.20 88888.00 2014-05-04 03:45:28.750 124 12606.08 146.10 54896.18 88888.00 2014-05-04 03:45:28.875 124 12606.12 146.10 54896.15 88888.00 2014-05-04 03:45:29.000 124 12606.12 146.12 54896.18 88888.00 2014-05-04 03:45:29.125 124 12606.15 146.10 54896.18 88888.00 2014-05-04 03:45:29.250 124 12606.10 146.07 54896.18 88888.00 2014-05-04 03:45:29.375 124 12606.05 146.12 54896.15 88888.00 2014-05-04 03:45:29.500 124 12606.05 146.15 54896.15 88888.00 2014-05-04 03:45:29.625 124 12606.15 146.15 54896.15 88888.00 2014-05-04 03:45:29.750 124 12606.15 146.15 54896.15 88888.00 2014-05-04 03:45:29.875 124 12606.10 146.12 54896.12 88888.00 2014-05-04 03:45:30.000 124 12606.12 146.12 54896.07 88888.00 2014-05-04 03:45:30.125 124 12606.12 146.07 54896.07 88888.00 2014-05-04 03:45:30.250 124 12606.05 146.05 54896.07 88888.00 2014-05-04 03:45:30.375 124 12606.10 146.05 54896.05 88888.00 2014-05-04 03:45:30.500 124 12606.10 146.05 54896.05 88888.00 2014-05-04 03:45:30.625 124 12606.20 146.05 54896.07 88888.00 2014-05-04 03:45:30.750 124 12606.30 146.03 54896.10 88888.00 2014-05-04 03:45:30.875 124 12606.30 145.97 54896.07 88888.00 2014-05-04 03:45:31.000 124 12606.30 145.93 54896.05 88888.00 2014-05-04 03:45:31.125 124 12606.23 145.90 54896.03 88888.00 2014-05-04 03:45:31.250 124 12606.20 145.88 54896.05 88888.00 2014-05-04 03:45:31.375 124 12606.23 145.85 54896.05 88888.00 2014-05-04 03:45:31.500 124 12606.23 145.78 54896.05 88888.00 2014-05-04 03:45:31.625 124 12606.20 145.70 54896.03 88888.00 2014-05-04 03:45:31.750 124 12606.17 145.65 54896.00 88888.00 2014-05-04 03:45:31.875 124 12606.15 145.62 54896.03 88888.00 2014-05-04 03:45:32.000 124 12606.12 145.62 54896.00 88888.00 2014-05-04 03:45:32.125 124 12606.15 145.57 54896.00 88888.00 2014-05-04 03:45:32.250 124 12606.15 145.50 54895.97 88888.00 2014-05-04 03:45:32.375 124 12606.23 145.47 54896.00 88888.00 2014-05-04 03:45:32.500 124 12606.23 145.45 54896.00 88888.00 2014-05-04 03:45:32.625 124 12606.20 145.43 54896.00 88888.00 2014-05-04 03:45:32.750 124 12606.20 145.40 54895.97 88888.00 2014-05-04 03:45:32.875 124 12606.15 145.38 54895.97 88888.00 2014-05-04 03:45:33.000 124 12606.12 145.38 54895.97 88888.00 2014-05-04 03:45:33.125 124 12606.12 145.38 54895.97 88888.00 2014-05-04 03:45:33.250 124 12606.05 145.32 54895.97 88888.00 2014-05-04 03:45:33.375 124 12606.08 145.38 54896.00 88888.00 2014-05-04 03:45:33.500 124 12606.12 145.38 54896.00 88888.00 2014-05-04 03:45:33.625 124 12606.25 145.35 54895.97 88888.00 2014-05-04 03:45:33.750 124 12606.25 145.32 54895.97 88888.00 2014-05-04 03:45:33.875 124 12606.25 145.32 54895.97 88888.00 2014-05-04 03:45:34.000 124 12606.20 145.35 54895.95 88888.00 2014-05-04 03:45:34.125 124 12606.25 145.38 54895.95 88888.00 2014-05-04 03:45:34.250 124 12606.17 145.35 54895.97 88888.00 2014-05-04 03:45:34.375 124 12606.17 145.38 54895.93 88888.00 2014-05-04 03:45:34.500 124 12606.17 145.40 54895.93 88888.00 2014-05-04 03:45:34.625 124 12606.30 145.38 54895.90 88888.00 2014-05-04 03:45:34.750 124 12606.33 145.35 54895.88 88888.00 2014-05-04 03:45:34.875 124 12606.35 145.38 54895.88 88888.00 2014-05-04 03:45:35.000 124 12606.38 145.38 54895.85 88888.00 2014-05-04 03:45:35.125 124 12606.38 145.38 54895.85 88888.00 2014-05-04 03:45:35.250 124 12606.42 145.35 54895.82 88888.00 2014-05-04 03:45:35.375 124 12606.50 145.35 54895.80 88888.00 2014-05-04 03:45:35.500 124 12606.50 145.35 54895.80 88888.00 2014-05-04 03:45:35.625 124 12606.55 145.38 54895.78 88888.00 2014-05-04 03:45:35.750 124 12606.60 145.40 54895.72 88888.00 2014-05-04 03:45:35.875 124 12606.62 145.40 54895.72 88888.00 2014-05-04 03:45:36.000 124 12606.62 145.38 54895.72 88888.00 2014-05-04 03:45:36.125 124 12606.62 145.38 54895.70 88888.00 2014-05-04 03:45:36.250 124 12606.67 145.35 54895.72 88888.00 2014-05-04 03:45:36.375 124 12606.67 145.40 54895.72 88888.00 2014-05-04 03:45:36.500 124 12606.67 145.40 54895.70 88888.00 2014-05-04 03:45:36.625 124 12606.73 145.38 54895.68 88888.00 2014-05-04 03:45:36.750 124 12606.73 145.35 54895.68 88888.00 2014-05-04 03:45:36.875 124 12606.80 145.35 54895.62 88888.00 2014-05-04 03:45:37.000 124 12606.83 145.32 54895.62 88888.00 2014-05-04 03:45:37.125 124 12606.83 145.30 54895.60 88888.00 2014-05-04 03:45:37.250 124 12606.75 145.28 54895.65 88888.00 2014-05-04 03:45:37.375 124 12606.80 145.28 54895.62 88888.00 2014-05-04 03:45:37.500 124 12606.77 145.28 54895.62 88888.00 2014-05-04 03:45:37.625 124 12606.75 145.25 54895.62 88888.00 2014-05-04 03:45:37.750 124 12606.77 145.22 54895.60 88888.00 2014-05-04 03:45:37.875 124 12606.88 145.20 54895.60 88888.00 2014-05-04 03:45:38.000 124 12606.90 145.18 54895.60 88888.00 2014-05-04 03:45:38.125 124 12606.85 145.15 54895.60 88888.00 2014-05-04 03:45:38.250 124 12606.80 145.10 54895.55 88888.00 2014-05-04 03:45:38.375 124 12606.88 145.07 54895.55 88888.00 2014-05-04 03:45:38.500 124 12606.92 145.05 54895.55 88888.00 2014-05-04 03:45:38.625 124 12606.90 145.00 54895.55 88888.00 2014-05-04 03:45:38.750 124 12606.92 144.90 54895.55 88888.00 2014-05-04 03:45:38.875 124 12606.88 144.88 54895.55 88888.00 2014-05-04 03:45:39.000 124 12606.85 144.85 54895.55 88888.00 2014-05-04 03:45:39.125 124 12606.83 144.78 54895.55 88888.00 2014-05-04 03:45:39.250 124 12606.77 144.75 54895.55 88888.00 2014-05-04 03:45:39.375 124 12606.88 144.72 54895.53 88888.00 2014-05-04 03:45:39.500 124 12606.92 144.70 54895.53 88888.00 2014-05-04 03:45:39.625 124 12606.83 144.68 54895.50 88888.00 2014-05-04 03:45:39.750 124 12606.77 144.65 54895.55 88888.00 2014-05-04 03:45:39.875 124 12606.77 144.57 54895.53 88888.00 2014-05-04 03:45:40.000 124 12606.83 144.55 54895.50 88888.00 2014-05-04 03:45:40.125 124 12606.83 144.53 54895.47 88888.00 2014-05-04 03:45:40.250 124 12606.80 144.55 54895.45 88888.00 2014-05-04 03:45:40.375 124 12606.90 144.55 54895.47 88888.00 2014-05-04 03:45:40.500 124 12606.83 144.53 54895.45 88888.00 2014-05-04 03:45:40.625 124 12606.80 144.55 54895.45 88888.00 2014-05-04 03:45:40.750 124 12606.88 144.57 54895.45 88888.00 2014-05-04 03:45:40.875 124 12606.80 144.60 54895.47 88888.00 2014-05-04 03:45:41.000 124 12606.75 144.57 54895.43 88888.00 2014-05-04 03:45:41.125 124 12606.67 144.60 54895.40 88888.00 2014-05-04 03:45:41.250 124 12606.62 144.65 54895.40 88888.00 2014-05-04 03:45:41.375 124 12606.73 144.72 54895.43 88888.00 2014-05-04 03:45:41.500 124 12606.77 144.78 54895.43 88888.00 2014-05-04 03:45:41.625 124 12606.75 144.80 54895.40 88888.00 2014-05-04 03:45:41.750 124 12606.77 144.85 54895.35 88888.00 2014-05-04 03:45:41.875 124 12606.77 144.85 54895.35 88888.00 2014-05-04 03:45:42.000 124 12606.77 144.90 54895.35 88888.00 2014-05-04 03:45:42.125 124 12606.75 144.97 54895.38 88888.00 2014-05-04 03:45:42.250 124 12606.67 145.00 54895.32 88888.00 2014-05-04 03:45:42.375 124 12606.75 145.03 54895.30 88888.00 2014-05-04 03:45:42.500 124 12606.83 145.00 54895.30 88888.00 2014-05-04 03:45:42.625 124 12606.85 145.05 54895.30 88888.00 2014-05-04 03:45:42.750 124 12606.83 145.03 54895.30 88888.00 2014-05-04 03:45:42.875 124 12606.77 145.00 54895.25 88888.00 2014-05-04 03:45:43.000 124 12606.73 144.97 54895.25 88888.00 2014-05-04 03:45:43.125 124 12606.73 144.95 54895.28 88888.00 2014-05-04 03:45:43.250 124 12606.75 145.00 54895.25 88888.00 2014-05-04 03:45:43.375 124 12606.77 144.95 54895.22 88888.00 2014-05-04 03:45:43.500 124 12606.85 144.90 54895.20 88888.00 2014-05-04 03:45:43.625 124 12606.90 144.88 54895.22 88888.00 2014-05-04 03:45:43.750 124 12606.92 144.85 54895.22 88888.00 2014-05-04 03:45:43.875 124 12606.92 144.82 54895.20 88888.00 2014-05-04 03:45:44.000 124 12606.90 144.75 54895.15 88888.00 2014-05-04 03:45:44.125 124 12606.88 144.70 54895.18 88888.00 2014-05-04 03:45:44.250 124 12606.92 144.70 54895.18 88888.00 2014-05-04 03:45:44.375 124 12607.05 144.70 54895.18 88888.00 2014-05-04 03:45:44.500 124 12606.98 144.68 54895.18 88888.00 2014-05-04 03:45:44.625 124 12606.92 144.68 54895.18 88888.00 2014-05-04 03:45:44.750 124 12606.95 144.60 54895.15 88888.00 2014-05-04 03:45:44.875 124 12606.98 144.57 54895.15 88888.00 2014-05-04 03:45:45.000 124 12607.02 144.60 54895.12 88888.00 2014-05-04 03:45:45.125 124 12606.98 144.60 54895.15 88888.00 2014-05-04 03:45:45.250 124 12606.92 144.60 54895.15 88888.00 2014-05-04 03:45:45.375 124 12606.95 144.60 54895.12 88888.00 2014-05-04 03:45:45.500 124 12606.90 144.62 54895.15 88888.00 2014-05-04 03:45:45.625 124 12606.92 144.62 54895.12 88888.00 2014-05-04 03:45:45.750 124 12606.98 144.65 54895.15 88888.00 2014-05-04 03:45:45.875 124 12606.92 144.70 54895.12 88888.00 2014-05-04 03:45:46.000 124 12606.90 144.72 54895.07 88888.00 2014-05-04 03:45:46.125 124 12606.92 144.72 54895.10 88888.00 2014-05-04 03:45:46.250 124 12606.92 144.72 54895.10 88888.00 2014-05-04 03:45:46.375 124 12606.85 144.72 54895.12 88888.00 2014-05-04 03:45:46.500 124 12606.88 144.78 54895.10 88888.00 2014-05-04 03:45:46.625 124 12606.95 144.75 54895.03 88888.00 2014-05-04 03:45:46.750 124 12606.98 144.78 54895.03 88888.00 2014-05-04 03:45:46.875 124 12606.92 144.80 54895.00 88888.00 2014-05-04 03:45:47.000 124 12606.92 144.82 54895.00 88888.00 2014-05-04 03:45:47.125 124 12606.88 144.82 54895.00 88888.00 2014-05-04 03:45:47.250 124 12606.83 144.80 54895.00 88888.00 2014-05-04 03:45:47.375 124 12606.88 144.82 54894.97 88888.00 2014-05-04 03:45:47.500 124 12606.92 144.85 54894.95 88888.00 2014-05-04 03:45:47.625 124 12606.92 144.85 54894.93 88888.00 2014-05-04 03:45:47.750 124 12607.00 144.88 54894.90 88888.00 2014-05-04 03:45:47.875 124 12607.02 144.88 54894.90 88888.00 2014-05-04 03:45:48.000 124 12606.98 144.85 54894.88 88888.00 2014-05-04 03:45:48.125 124 12606.92 144.82 54894.85 88888.00 2014-05-04 03:45:48.250 124 12606.88 144.82 54894.82 88888.00 2014-05-04 03:45:48.375 124 12606.95 144.75 54894.80 88888.00 2014-05-04 03:45:48.500 124 12606.98 144.72 54894.80 88888.00 2014-05-04 03:45:48.625 124 12607.00 144.72 54894.82 88888.00 2014-05-04 03:45:48.750 124 12606.98 144.72 54894.82 88888.00 2014-05-04 03:45:48.875 124 12606.90 144.70 54894.82 88888.00 2014-05-04 03:45:49.000 124 12606.90 144.68 54894.80 88888.00 2014-05-04 03:45:49.125 124 12606.95 144.65 54894.80 88888.00 2014-05-04 03:45:49.250 124 12606.98 144.60 54894.80 88888.00 2014-05-04 03:45:49.375 124 12607.05 144.55 54894.78 88888.00 2014-05-04 03:45:49.500 124 12607.00 144.50 54894.72 88888.00 2014-05-04 03:45:49.625 124 12607.00 144.45 54894.75 88888.00 2014-05-04 03:45:49.750 124 12607.02 144.45 54894.78 88888.00 2014-05-04 03:45:49.875 124 12607.02 144.45 54894.75 88888.00 2014-05-04 03:45:50.000 124 12607.10 144.47 54894.72 88888.00 2014-05-04 03:45:50.125 124 12607.08 144.43 54894.70 88888.00 2014-05-04 03:45:50.250 124 12607.00 144.40 54894.70 88888.00 2014-05-04 03:45:50.375 124 12607.05 144.43 54894.70 88888.00 2014-05-04 03:45:50.500 124 12607.10 144.40 54894.70 88888.00 2014-05-04 03:45:50.625 124 12607.08 144.38 54894.68 88888.00 2014-05-04 03:45:50.750 124 12606.98 144.38 54894.68 88888.00 2014-05-04 03:45:50.875 124 12606.92 144.40 54894.65 88888.00 2014-05-04 03:45:51.000 124 12606.90 144.40 54894.62 88888.00 2014-05-04 03:45:51.125 124 12606.88 144.43 54894.65 88888.00 2014-05-04 03:45:51.250 124 12606.85 144.45 54894.65 88888.00 2014-05-04 03:45:51.375 124 12606.88 144.43 54894.62 88888.00 2014-05-04 03:45:51.500 124 12606.88 144.43 54894.60 88888.00 2014-05-04 03:45:51.625 124 12606.85 144.43 54894.60 88888.00 2014-05-04 03:45:51.750 124 12606.83 144.43 54894.57 88888.00 2014-05-04 03:45:51.875 124 12606.77 144.43 54894.57 88888.00 2014-05-04 03:45:52.000 124 12606.75 144.43 54894.57 88888.00 2014-05-04 03:45:52.125 124 12606.75 144.45 54894.55 88888.00 2014-05-04 03:45:52.250 124 12606.75 144.50 54894.53 88888.00 2014-05-04 03:45:52.375 124 12606.83 144.55 54894.55 88888.00 2014-05-04 03:45:52.500 124 12606.80 144.55 54894.50 88888.00 2014-05-04 03:45:52.625 124 12606.73 144.53 54894.47 88888.00 2014-05-04 03:45:52.750 124 12606.73 144.57 54894.50 88888.00 2014-05-04 03:45:52.875 124 12606.77 144.62 54894.47 88888.00 2014-05-04 03:45:53.000 124 12606.80 144.62 54894.50 88888.00 2014-05-04 03:45:53.125 124 12606.80 144.60 54894.47 88888.00 2014-05-04 03:45:53.250 124 12606.75 144.60 54894.47 88888.00 2014-05-04 03:45:53.375 124 12606.75 144.62 54894.45 88888.00 2014-05-04 03:45:53.500 124 12606.73 144.62 54894.43 88888.00 2014-05-04 03:45:53.625 124 12606.83 144.62 54894.40 88888.00 2014-05-04 03:45:53.750 124 12606.77 144.57 54894.38 88888.00 2014-05-04 03:45:53.875 124 12606.70 144.53 54894.38 88888.00 2014-05-04 03:45:54.000 124 12606.70 144.55 54894.35 88888.00 2014-05-04 03:45:54.125 124 12606.75 144.57 54894.38 88888.00 2014-05-04 03:45:54.250 124 12606.70 144.50 54894.35 88888.00 2014-05-04 03:45:54.375 124 12606.73 144.47 54894.32 88888.00 2014-05-04 03:45:54.500 124 12606.75 144.45 54894.32 88888.00 2014-05-04 03:45:54.625 124 12606.75 144.45 54894.30 88888.00 2014-05-04 03:45:54.750 124 12606.70 144.43 54894.32 88888.00 2014-05-04 03:45:54.875 124 12606.73 144.40 54894.30 88888.00 2014-05-04 03:45:55.000 124 12606.85 144.38 54894.30 88888.00 2014-05-04 03:45:55.125 124 12606.95 144.38 54894.30 88888.00 2014-05-04 03:45:55.250 124 12606.92 144.32 54894.25 88888.00 2014-05-04 03:45:55.375 124 12606.88 144.28 54894.18 88888.00 2014-05-04 03:45:55.500 124 12606.88 144.30 54894.20 88888.00 2014-05-04 03:45:55.625 124 12606.88 144.35 54894.20 88888.00 2014-05-04 03:45:55.750 124 12606.88 144.32 54894.20 88888.00 2014-05-04 03:45:55.875 124 12606.92 144.32 54894.18 88888.00 2014-05-04 03:45:56.000 124 12606.92 144.32 54894.15 88888.00 2014-05-04 03:45:56.125 124 12606.90 144.30 54894.15 88888.00 2014-05-04 03:45:56.250 124 12606.83 144.28 54894.18 88888.00 2014-05-04 03:45:56.375 124 12606.83 144.28 54894.15 88888.00 2014-05-04 03:45:56.500 124 12606.80 144.28 54894.12 88888.00 2014-05-04 03:45:56.625 124 12606.85 144.28 54894.15 88888.00 2014-05-04 03:45:56.750 124 12606.77 144.25 54894.10 88888.00 2014-05-04 03:45:56.875 124 12606.77 144.25 54894.12 88888.00 2014-05-04 03:45:57.000 124 12606.85 144.28 54894.12 88888.00 2014-05-04 03:45:57.125 124 12606.92 144.25 54894.15 88888.00 2014-05-04 03:45:57.250 124 12606.80 144.22 54894.12 88888.00 2014-05-04 03:45:57.375 124 12606.77 144.25 54894.12 88888.00 2014-05-04 03:45:57.500 124 12606.73 144.28 54894.10 88888.00 2014-05-04 03:45:57.625 124 12606.73 144.28 54894.07 88888.00 2014-05-04 03:45:57.750 124 12606.75 144.28 54894.05 88888.00 2014-05-04 03:45:57.875 124 12606.80 144.32 54894.05 88888.00 2014-05-04 03:45:58.000 124 12606.75 144.32 54894.03 88888.00 2014-05-04 03:45:58.125 124 12606.75 144.32 54894.00 88888.00 2014-05-04 03:45:58.250 124 12606.73 144.32 54894.00 88888.00 2014-05-04 03:45:58.375 124 12606.70 144.35 54894.00 88888.00 2014-05-04 03:45:58.500 124 12606.65 144.38 54893.97 88888.00 2014-05-04 03:45:58.625 124 12606.62 144.38 54893.95 88888.00 2014-05-04 03:45:58.750 124 12606.60 144.32 54893.93 88888.00 2014-05-04 03:45:58.875 124 12606.65 144.35 54893.93 88888.00 2014-05-04 03:45:59.000 124 12606.60 144.38 54893.90 88888.00 2014-05-04 03:45:59.125 124 12606.52 144.35 54893.90 88888.00 2014-05-04 03:45:59.250 124 12606.45 144.35 54893.90 88888.00 2014-05-04 03:45:59.375 124 12606.50 144.38 54893.90 88888.00 2014-05-04 03:45:59.500 124 12606.52 144.38 54893.93 88888.00 2014-05-04 03:45:59.625 124 12606.52 144.30 54893.88 88888.00 2014-05-04 03:45:59.750 124 12606.52 144.32 54893.85 88888.00 2014-05-04 03:45:59.875 124 12606.52 144.32 54893.85 88888.00 2014-05-04 03:46:00.000 124 12606.62 144.35 54893.85 88888.00 2014-05-04 03:46:00.125 124 12606.70 144.35 54893.88 88888.00 2014-05-04 03:46:00.250 124 12606.67 144.30 54893.82 88888.00 2014-05-04 03:46:00.375 124 12606.67 144.35 54893.80 88888.00 2014-05-04 03:46:00.500 124 12606.67 144.35 54893.82 88888.00 2014-05-04 03:46:00.625 124 12606.73 144.35 54893.82 88888.00 2014-05-04 03:46:00.750 124 12606.75 144.35 54893.80 88888.00 2014-05-04 03:46:00.875 124 12606.67 144.35 54893.82 88888.00 2014-05-04 03:46:01.000 124 12606.65 144.32 54893.80 88888.00 2014-05-04 03:46:01.125 124 12606.65 144.32 54893.78 88888.00 2014-05-04 03:46:01.250 124 12606.58 144.25 54893.80 88888.00 2014-05-04 03:46:01.375 124 12606.60 144.28 54893.80 88888.00 2014-05-04 03:46:01.500 124 12606.65 144.25 54893.80 88888.00 2014-05-04 03:46:01.625 124 12606.73 144.22 54893.78 88888.00 2014-05-04 03:46:01.750 124 12606.73 144.18 54893.75 88888.00 2014-05-04 03:46:01.875 124 12606.67 144.12 54893.70 88888.00 2014-05-04 03:46:02.000 124 12606.62 144.10 54893.72 88888.00 2014-05-04 03:46:02.125 124 12606.65 144.07 54893.78 88888.00 2014-05-04 03:46:02.250 124 12606.58 143.97 54893.75 88888.00 2014-05-04 03:46:02.375 124 12606.55 143.97 54893.78 88888.00 2014-05-04 03:46:02.500 124 12606.50 143.97 54893.75 88888.00 2014-05-04 03:46:02.625 124 12606.58 143.95 54893.75 88888.00 2014-05-04 03:46:02.750 124 12606.60 143.90 54893.72 88888.00 2014-05-04 03:46:02.875 124 12606.60 143.90 54893.70 88888.00 2014-05-04 03:46:03.000 124 12606.62 143.90 54893.68 88888.00 2014-05-04 03:46:03.125 124 12606.62 143.93 54893.70 88888.00 2014-05-04 03:46:03.250 124 12606.58 143.90 54893.68 88888.00 2014-05-04 03:46:03.375 124 12606.62 143.85 54893.68 88888.00 2014-05-04 03:46:03.500 124 12606.62 143.85 54893.65 88888.00 2014-05-04 03:46:03.625 124 12606.62 143.88 54893.65 88888.00 2014-05-04 03:46:03.750 124 12606.67 143.88 54893.68 88888.00 2014-05-04 03:46:03.875 124 12606.65 143.93 54893.68 88888.00 2014-05-04 03:46:04.000 124 12606.62 143.93 54893.65 88888.00 2014-05-04 03:46:04.125 124 12606.60 143.93 54893.65 88888.00 2014-05-04 03:46:04.250 124 12606.67 143.97 54893.65 88888.00 2014-05-04 03:46:04.375 124 12606.77 144.00 54893.62 88888.00 2014-05-04 03:46:04.500 124 12606.80 144.00 54893.62 88888.00 2014-05-04 03:46:04.625 124 12606.70 144.00 54893.60 88888.00 2014-05-04 03:46:04.750 124 12606.67 144.03 54893.60 88888.00 2014-05-04 03:46:04.875 124 12606.75 144.05 54893.60 88888.00 2014-05-04 03:46:05.000 124 12606.83 144.07 54893.57 88888.00 2014-05-04 03:46:05.125 124 12606.83 144.07 54893.60 88888.00 2014-05-04 03:46:05.250 124 12606.75 144.07 54893.57 88888.00 2014-05-04 03:46:05.375 124 12606.77 144.10 54893.57 88888.00 2014-05-04 03:46:05.500 124 12606.80 144.15 54893.57 88888.00 2014-05-04 03:46:05.625 124 12606.77 144.15 54893.57 88888.00 2014-05-04 03:46:05.750 124 12606.75 144.12 54893.57 88888.00 2014-05-04 03:46:05.875 124 12606.70 144.12 54893.57 88888.00 2014-05-04 03:46:06.000 124 12606.73 144.12 54893.53 88888.00 2014-05-04 03:46:06.125 124 12606.83 144.12 54893.53 88888.00 2014-05-04 03:46:06.250 124 12606.83 144.07 54893.55 88888.00 2014-05-04 03:46:06.375 124 12606.90 144.10 54893.55 88888.00 2014-05-04 03:46:06.500 124 12606.88 144.07 54893.55 88888.00 2014-05-04 03:46:06.625 124 12606.92 144.00 54893.53 88888.00 2014-05-04 03:46:06.750 124 12606.85 143.95 54893.50 88888.00 2014-05-04 03:46:06.875 124 12606.83 143.97 54893.53 88888.00 2014-05-04 03:46:07.000 124 12606.88 143.95 54893.50 88888.00 2014-05-04 03:46:07.125 124 12606.88 143.90 54893.47 88888.00 2014-05-04 03:46:07.250 124 12606.85 143.85 54893.47 88888.00 2014-05-04 03:46:07.375 124 12606.90 143.82 54893.50 88888.00 2014-05-04 03:46:07.500 124 12606.95 143.80 54893.47 88888.00 2014-05-04 03:46:07.625 124 12607.05 143.75 54893.47 88888.00 2014-05-04 03:46:07.750 124 12607.12 143.70 54893.47 88888.00 2014-05-04 03:46:07.875 124 12607.15 143.68 54893.43 88888.00 2014-05-04 03:46:08.000 124 12607.20 143.62 54893.38 88888.00 2014-05-04 03:46:08.125 124 12607.20 143.60 54893.40 88888.00 2014-05-04 03:46:08.250 124 12607.15 143.62 54893.43 88888.00 2014-05-04 03:46:08.375 124 12607.15 143.62 54893.43 88888.00 2014-05-04 03:46:08.500 124 12607.20 143.62 54893.43 88888.00 2014-05-04 03:46:08.625 124 12607.25 143.57 54893.43 88888.00 2014-05-04 03:46:08.750 124 12607.27 143.60 54893.40 88888.00 2014-05-04 03:46:08.875 124 12607.30 143.57 54893.35 88888.00 2014-05-04 03:46:09.000 124 12607.30 143.57 54893.38 88888.00 2014-05-04 03:46:09.125 124 12607.33 143.60 54893.40 88888.00 2014-05-04 03:46:09.250 124 12607.38 143.62 54893.38 88888.00 2014-05-04 03:46:09.375 124 12607.38 143.62 54893.35 88888.00 2014-05-04 03:46:09.500 124 12607.38 143.62 54893.35 88888.00 2014-05-04 03:46:09.625 124 12607.38 143.68 54893.35 88888.00 2014-05-04 03:46:09.750 124 12607.42 143.68 54893.30 88888.00 2014-05-04 03:46:09.875 124 12607.45 143.65 54893.28 88888.00 2014-05-04 03:46:10.000 124 12607.48 143.65 54893.30 88888.00 2014-05-04 03:46:10.125 124 12607.50 143.65 54893.28 88888.00 2014-05-04 03:46:10.250 124 12607.52 143.68 54893.28 88888.00 2014-05-04 03:46:10.375 124 12607.50 143.72 54893.25 88888.00 2014-05-04 03:46:10.500 124 12607.45 143.75 54893.28 88888.00 2014-05-04 03:46:10.625 124 12607.40 143.75 54893.28 88888.00 2014-05-04 03:46:10.750 124 12607.35 143.75 54893.25 88888.00 2014-05-04 03:46:10.875 124 12607.38 143.78 54893.25 88888.00 2014-05-04 03:46:11.000 124 12607.45 143.80 54893.22 88888.00 2014-05-04 03:46:11.125 124 12607.42 143.85 54893.22 88888.00 2014-05-04 03:46:11.250 124 12607.38 143.82 54893.22 88888.00 2014-05-04 03:46:11.375 124 12607.42 143.82 54893.22 88888.00 2014-05-04 03:46:11.500 124 12607.35 143.82 54893.22 88888.00 2014-05-04 03:46:11.625 124 12607.30 143.82 54893.25 88888.00 2014-05-04 03:46:11.750 124 12607.27 143.85 54893.22 88888.00 2014-05-04 03:46:11.875 124 12607.27 143.85 54893.22 88888.00 2014-05-04 03:46:12.000 124 12607.27 143.82 54893.20 88888.00 2014-05-04 03:46:12.125 124 12607.33 143.82 54893.18 88888.00 2014-05-04 03:46:12.250 124 12607.33 143.75 54893.15 88888.00 2014-05-04 03:46:12.375 124 12607.30 143.75 54893.15 88888.00 2014-05-04 03:46:12.500 124 12607.27 143.75 54893.12 88888.00 2014-05-04 03:46:12.625 124 12607.25 143.75 54893.12 88888.00 2014-05-04 03:46:12.750 124 12607.27 143.72 54893.12 88888.00 2014-05-04 03:46:12.875 124 12607.30 143.68 54893.12 88888.00 2014-05-04 03:46:13.000 124 12607.33 143.68 54893.12 88888.00 2014-05-04 03:46:13.125 124 12607.38 143.68 54893.12 88888.00 2014-05-04 03:46:13.250 124 12607.38 143.65 54893.12 88888.00 2014-05-04 03:46:13.375 124 12607.40 143.60 54893.10 88888.00 2014-05-04 03:46:13.500 124 12607.42 143.60 54893.10 88888.00 2014-05-04 03:46:13.625 124 12607.42 143.55 54893.07 88888.00 2014-05-04 03:46:13.750 124 12607.33 143.50 54893.05 88888.00 2014-05-04 03:46:13.875 124 12607.35 143.47 54893.05 88888.00 2014-05-04 03:46:14.000 124 12607.50 143.50 54893.03 88888.00 2014-05-04 03:46:14.125 124 12607.42 143.45 54893.03 88888.00 2014-05-04 03:46:14.250 124 12607.42 143.43 54893.05 88888.00 2014-05-04 03:46:14.375 124 12607.55 143.47 54893.05 88888.00 2014-05-04 03:46:14.500 124 12607.58 143.45 54893.05 88888.00 2014-05-04 03:46:14.625 124 12607.55 143.43 54893.03 88888.00 2014-05-04 03:46:14.750 124 12607.50 143.43 54893.03 88888.00 2014-05-04 03:46:14.875 124 12607.52 143.47 54893.03 88888.00 2014-05-04 03:46:15.000 124 12607.55 143.45 54893.03 88888.00 2014-05-04 03:46:15.125 124 12607.52 143.45 54893.05 88888.00 2014-05-04 03:46:15.250 124 12607.50 143.45 54893.00 88888.00 2014-05-04 03:46:15.375 124 12607.52 143.45 54893.00 88888.00 2014-05-04 03:46:15.500 124 12607.55 143.45 54893.03 88888.00 2014-05-04 03:46:15.625 124 12607.65 143.47 54893.00 88888.00 2014-05-04 03:46:15.750 124 12607.73 143.47 54893.00 88888.00 2014-05-04 03:46:15.875 124 12607.75 143.50 54893.00 88888.00 2014-05-04 03:46:16.000 124 12607.75 143.55 54892.97 88888.00 2014-05-04 03:46:16.125 124 12607.73 143.57 54892.97 88888.00 2014-05-04 03:46:16.250 124 12607.65 143.60 54892.95 88888.00 2014-05-04 03:46:16.375 124 12607.70 143.60 54892.93 88888.00 2014-05-04 03:46:16.500 124 12607.70 143.62 54892.93 88888.00 2014-05-04 03:46:16.625 124 12607.70 143.68 54892.93 88888.00 2014-05-04 03:46:16.750 124 12607.62 143.72 54892.93 88888.00 2014-05-04 03:46:16.875 124 12607.62 143.72 54892.90 88888.00 2014-05-04 03:46:17.000 124 12607.67 143.75 54892.90 88888.00 2014-05-04 03:46:17.125 124 12607.73 143.78 54892.93 88888.00 2014-05-04 03:46:17.250 124 12607.65 143.82 54892.90 88888.00 2014-05-04 03:46:17.375 124 12607.67 143.85 54892.88 88888.00 2014-05-04 03:46:17.500 124 12607.62 143.85 54892.88 88888.00 2014-05-04 03:46:17.625 124 12607.65 143.88 54892.85 88888.00 2014-05-04 03:46:17.750 124 12607.67 143.88 54892.85 88888.00 2014-05-04 03:46:17.875 124 12607.67 143.88 54892.88 88888.00 2014-05-04 03:46:18.000 124 12607.67 143.90 54892.82 88888.00 2014-05-04 03:46:18.125 124 12607.65 143.88 54892.82 88888.00 2014-05-04 03:46:18.250 124 12607.62 143.85 54892.82 88888.00 2014-05-04 03:46:18.375 124 12607.67 143.85 54892.80 88888.00 2014-05-04 03:46:18.500 124 12607.62 143.82 54892.80 88888.00 2014-05-04 03:46:18.625 124 12607.65 143.85 54892.80 88888.00 2014-05-04 03:46:18.750 124 12607.70 143.88 54892.78 88888.00 2014-05-04 03:46:18.875 124 12607.65 143.85 54892.78 88888.00 2014-05-04 03:46:19.000 124 12607.67 143.82 54892.75 88888.00 2014-05-04 03:46:19.125 124 12607.75 143.82 54892.78 88888.00 2014-05-04 03:46:19.250 124 12607.67 143.85 54892.75 88888.00 2014-05-04 03:46:19.375 124 12607.67 143.88 54892.72 88888.00 2014-05-04 03:46:19.500 124 12607.67 143.88 54892.72 88888.00 2014-05-04 03:46:19.625 124 12607.70 143.88 54892.72 88888.00 2014-05-04 03:46:19.750 124 12607.70 143.93 54892.72 88888.00 2014-05-04 03:46:19.875 124 12607.75 143.90 54892.70 88888.00 2014-05-04 03:46:20.000 124 12607.80 143.90 54892.65 88888.00 2014-05-04 03:46:20.125 124 12607.85 143.93 54892.65 88888.00 2014-05-04 03:46:20.250 124 12607.88 143.97 54892.65 88888.00 2014-05-04 03:46:20.375 124 12607.92 144.03 54892.65 88888.00 2014-05-04 03:46:20.500 124 12607.95 144.05 54892.65 88888.00 2014-05-04 03:46:20.625 124 12608.02 144.07 54892.60 88888.00 2014-05-04 03:46:20.750 124 12608.05 144.07 54892.57 88888.00 2014-05-04 03:46:20.875 124 12608.00 144.10 54892.60 88888.00 2014-05-04 03:46:21.000 124 12608.05 144.12 54892.60 88888.00 2014-05-04 03:46:21.125 124 12608.08 144.20 54892.62 88888.00 2014-05-04 03:46:21.250 124 12608.08 144.28 54892.62 88888.00 2014-05-04 03:46:21.375 124 12608.12 144.28 54892.60 88888.00 2014-05-04 03:46:21.500 124 12608.15 144.30 54892.57 88888.00 2014-05-04 03:46:21.625 124 12608.20 144.30 54892.55 88888.00 2014-05-04 03:46:21.750 124 12608.15 144.32 54892.55 88888.00 2014-05-04 03:46:21.875 124 12608.08 144.35 54892.55 88888.00 2014-05-04 03:46:22.000 124 12608.08 144.35 54892.50 88888.00 2014-05-04 03:46:22.125 124 12608.10 144.38 54892.50 88888.00 2014-05-04 03:46:22.250 124 12608.08 144.32 54892.50 88888.00 2014-05-04 03:46:22.375 124 12608.10 144.38 54892.50 88888.00 2014-05-04 03:46:22.500 124 12608.08 144.38 54892.53 88888.00 2014-05-04 03:46:22.625 124 12608.05 144.40 54892.50 88888.00 2014-05-04 03:46:22.750 124 12608.05 144.47 54892.50 88888.00 2014-05-04 03:46:22.875 124 12608.10 144.43 54892.50 88888.00 2014-05-04 03:46:23.000 124 12608.12 144.43 54892.50 88888.00 2014-05-04 03:46:23.125 124 12608.10 144.43 54892.47 88888.00 2014-05-04 03:46:23.250 124 12608.02 144.38 54892.45 88888.00 2014-05-04 03:46:23.375 124 12608.00 144.38 54892.43 88888.00 2014-05-04 03:46:23.500 124 12608.00 144.38 54892.45 88888.00 2014-05-04 03:46:23.625 124 12608.00 144.38 54892.43 88888.00 2014-05-04 03:46:23.750 124 12607.98 144.38 54892.40 88888.00 2014-05-04 03:46:23.875 124 12608.00 144.35 54892.40 88888.00 2014-05-04 03:46:24.000 124 12607.95 144.35 54892.38 88888.00 2014-05-04 03:46:24.125 124 12608.02 144.35 54892.38 88888.00 2014-05-04 03:46:24.250 124 12608.05 144.35 54892.38 88888.00 2014-05-04 03:46:24.375 124 12608.10 144.35 54892.35 88888.00 2014-05-04 03:46:24.500 124 12608.15 144.35 54892.32 88888.00 2014-05-04 03:46:24.625 124 12608.17 144.35 54892.30 88888.00 2014-05-04 03:46:24.750 124 12608.15 144.35 54892.28 88888.00 2014-05-04 03:46:24.875 124 12608.20 144.35 54892.28 88888.00 2014-05-04 03:46:25.000 124 12608.30 144.32 54892.28 88888.00 2014-05-04 03:46:25.125 124 12608.35 144.30 54892.28 88888.00 2014-05-04 03:46:25.250 124 12608.38 144.30 54892.28 88888.00 2014-05-04 03:46:25.375 124 12608.45 144.38 54892.28 88888.00 2014-05-04 03:46:25.500 124 12608.50 144.40 54892.28 88888.00 2014-05-04 03:46:25.625 124 12608.58 144.38 54892.25 88888.00 2014-05-04 03:46:25.750 124 12608.62 144.38 54892.25 88888.00 2014-05-04 03:46:25.875 124 12608.67 144.40 54892.22 88888.00 2014-05-04 03:46:26.000 124 12608.75 144.40 54892.20 88888.00 2014-05-04 03:46:26.125 124 12608.83 144.43 54892.20 88888.00 2014-05-04 03:46:26.250 124 12608.80 144.43 54892.20 88888.00 2014-05-04 03:46:26.375 124 12608.80 144.50 54892.18 88888.00 2014-05-04 03:46:26.500 124 12608.80 144.53 54892.20 88888.00 2014-05-04 03:46:26.625 124 12608.83 144.57 54892.20 88888.00 2014-05-04 03:46:26.750 124 12608.83 144.57 54892.18 88888.00 2014-05-04 03:46:26.875 124 12608.83 144.62 54892.15 88888.00 2014-05-04 03:46:27.000 124 12608.80 144.62 54892.12 88888.00 2014-05-04 03:46:27.125 124 12608.80 144.68 54892.15 88888.00 2014-05-04 03:46:27.250 124 12608.73 144.68 54892.15 88888.00 2014-05-04 03:46:27.375 124 12608.77 144.72 54892.12 88888.00 2014-05-04 03:46:27.500 124 12608.83 144.75 54892.12 88888.00 2014-05-04 03:46:27.625 124 12608.85 144.78 54892.12 88888.00 2014-05-04 03:46:27.750 124 12608.83 144.75 54892.12 88888.00 2014-05-04 03:46:27.875 124 12608.80 144.75 54892.12 88888.00 2014-05-04 03:46:28.000 124 12608.77 144.75 54892.10 88888.00 2014-05-04 03:46:28.125 124 12608.73 144.75 54892.12 88888.00 2014-05-04 03:46:28.250 124 12608.65 144.72 54892.10 88888.00 2014-05-04 03:46:28.375 124 12608.62 144.72 54892.05 88888.00 2014-05-04 03:46:28.500 124 12608.65 144.72 54892.07 88888.00 2014-05-04 03:46:28.625 124 12608.73 144.78 54892.10 88888.00 2014-05-04 03:46:28.750 124 12608.73 144.78 54892.07 88888.00 2014-05-04 03:46:28.875 124 12608.75 144.75 54892.05 88888.00 2014-05-04 03:46:29.000 124 12608.75 144.75 54892.05 88888.00 2014-05-04 03:46:29.125 124 12608.75 144.75 54892.05 88888.00 2014-05-04 03:46:29.250 124 12608.75 144.72 54892.05 88888.00 2014-05-04 03:46:29.375 124 12608.83 144.75 54892.03 88888.00 2014-05-04 03:46:29.500 124 12608.77 144.75 54892.03 88888.00 2014-05-04 03:46:29.625 124 12608.75 144.72 54892.03 88888.00 2014-05-04 03:46:29.750 124 12608.75 144.70 54891.97 88888.00 2014-05-04 03:46:29.875 124 12608.80 144.70 54891.97 88888.00 2014-05-04 03:46:30.000 124 12608.85 144.72 54891.95 88888.00 2014-05-04 03:46:30.125 124 12608.92 144.75 54891.95 88888.00 2014-05-04 03:46:30.250 124 12608.92 144.72 54891.95 88888.00 2014-05-04 03:46:30.375 124 12608.95 144.72 54891.93 88888.00 2014-05-04 03:46:30.500 124 12609.05 144.75 54891.93 88888.00 2014-05-04 03:46:30.625 124 12609.12 144.72 54891.90 88888.00 2014-05-04 03:46:30.750 124 12609.15 144.78 54891.90 88888.00 2014-05-04 03:46:30.875 124 12609.25 144.75 54891.88 88888.00 2014-05-04 03:46:31.000 124 12609.33 144.72 54891.85 88888.00 2014-05-04 03:46:31.125 124 12609.38 144.72 54891.85 88888.00 2014-05-04 03:46:31.250 124 12609.38 144.75 54891.85 88888.00 2014-05-04 03:46:31.375 124 12609.42 144.80 54891.85 88888.00 2014-05-04 03:46:31.500 124 12609.48 144.82 54891.82 88888.00 2014-05-04 03:46:31.625 124 12609.50 144.82 54891.80 88888.00 2014-05-04 03:46:31.750 124 12609.55 144.80 54891.78 88888.00 2014-05-04 03:46:31.875 124 12609.58 144.80 54891.75 88888.00 2014-05-04 03:46:32.000 124 12609.60 144.85 54891.72 88888.00 2014-05-04 03:46:32.125 124 12609.60 144.90 54891.75 88888.00 2014-05-04 03:46:32.250 124 12609.52 144.88 54891.72 88888.00 2014-05-04 03:46:32.375 124 12609.55 144.93 54891.75 88888.00 2014-05-04 03:46:32.500 124 12609.62 144.95 54891.72 88888.00 2014-05-04 03:46:32.625 124 12609.65 144.97 54891.72 88888.00 2014-05-04 03:46:32.750 124 12609.70 145.05 54891.72 88888.00 2014-05-04 03:46:32.875 124 12609.70 145.05 54891.70 88888.00 2014-05-04 03:46:33.000 124 12609.62 145.10 54891.72 88888.00 2014-05-04 03:46:33.125 124 12609.60 145.15 54891.72 88888.00 2014-05-04 03:46:33.250 124 12609.52 145.20 54891.70 88888.00 2014-05-04 03:46:33.375 124 12609.48 145.20 54891.70 88888.00 2014-05-04 03:46:33.500 124 12609.50 145.22 54891.70 88888.00 2014-05-04 03:46:33.625 124 12609.52 145.25 54891.70 88888.00 2014-05-04 03:46:33.750 124 12609.50 145.30 54891.72 88888.00 2014-05-04 03:46:33.875 124 12609.48 145.30 54891.70 88888.00 2014-05-04 03:46:34.000 124 12609.38 145.30 54891.68 88888.00 2014-05-04 03:46:34.125 124 12609.30 145.30 54891.68 88888.00 2014-05-04 03:46:34.250 124 12609.23 145.30 54891.68 88888.00 2014-05-04 03:46:34.375 124 12609.25 145.32 54891.68 88888.00 2014-05-04 03:46:34.500 124 12609.17 145.30 54891.68 88888.00 2014-05-04 03:46:34.625 124 12609.12 145.30 54891.70 88888.00 2014-05-04 03:46:34.750 124 12609.20 145.25 54891.70 88888.00 2014-05-04 03:46:34.875 124 12609.25 145.22 54891.65 88888.00 2014-05-04 03:46:35.000 124 12609.25 145.20 54891.62 88888.00 2014-05-04 03:46:35.125 124 12609.20 145.18 54891.62 88888.00 2014-05-04 03:46:35.250 124 12609.20 145.15 54891.68 88888.00 2014-05-04 03:46:35.375 124 12609.20 145.15 54891.65 88888.00 2014-05-04 03:46:35.500 124 12609.20 145.15 54891.60 88888.00 2014-05-04 03:46:35.625 124 12609.23 145.10 54891.60 88888.00 2014-05-04 03:46:35.750 124 12609.20 145.07 54891.57 88888.00 2014-05-04 03:46:35.875 124 12609.20 145.03 54891.55 88888.00 2014-05-04 03:46:36.000 124 12609.20 144.95 54891.53 88888.00 2014-05-04 03:46:36.125 124 12609.25 144.95 54891.53 88888.00 2014-05-04 03:46:36.250 124 12609.38 144.95 54891.55 88888.00 2014-05-04 03:46:36.375 124 12609.52 144.90 54891.53 88888.00 2014-05-04 03:46:36.500 124 12609.58 144.95 54891.50 88888.00 2014-05-04 03:46:36.625 124 12609.67 144.93 54891.50 88888.00 2014-05-04 03:46:36.750 124 12609.80 144.90 54891.47 88888.00 2014-05-04 03:46:36.875 124 12609.80 144.88 54891.47 88888.00 2014-05-04 03:46:37.000 124 12609.80 144.88 54891.45 88888.00 2014-05-04 03:46:37.125 124 12609.88 144.90 54891.45 88888.00 2014-05-04 03:46:37.250 124 12609.92 144.90 54891.47 88888.00 2014-05-04 03:46:37.375 124 12610.00 144.95 54891.45 88888.00 2014-05-04 03:46:37.500 124 12610.08 144.97 54891.40 88888.00 2014-05-04 03:46:37.625 124 12610.20 144.97 54891.38 88888.00 2014-05-04 03:46:37.750 124 12610.27 144.97 54891.38 88888.00 2014-05-04 03:46:37.875 124 12610.33 145.03 54891.38 88888.00 2014-05-04 03:46:38.000 124 12610.38 145.07 54891.35 88888.00 2014-05-04 03:46:38.125 124 12610.38 145.10 54891.35 88888.00 2014-05-04 03:46:38.250 124 12610.42 145.07 54891.35 88888.00 2014-05-04 03:46:38.375 124 12610.50 145.10 54891.32 88888.00 2014-05-04 03:46:38.500 124 12610.50 145.15 54891.32 88888.00 2014-05-04 03:46:38.625 124 12610.48 145.15 54891.32 88888.00 2014-05-04 03:46:38.750 124 12610.48 145.18 54891.32 88888.00 2014-05-04 03:46:38.875 124 12610.50 145.20 54891.35 88888.00 2014-05-04 03:46:39.000 124 12610.60 145.25 54891.32 88888.00 2014-05-04 03:46:39.125 124 12610.65 145.28 54891.32 88888.00 2014-05-04 03:46:39.250 124 12610.67 145.30 54891.30 88888.00 2014-05-04 03:46:39.375 124 12610.67 145.32 54891.30 88888.00 2014-05-04 03:46:39.500 124 12610.62 145.38 54891.28 88888.00 2014-05-04 03:46:39.625 124 12610.60 145.40 54891.28 88888.00 2014-05-04 03:46:39.750 124 12610.65 145.40 54891.28 88888.00 2014-05-04 03:46:39.875 124 12610.73 145.40 54891.25 88888.00 2014-05-04 03:46:40.000 124 12610.70 145.35 54891.22 88888.00 2014-05-04 03:46:40.125 124 12610.62 145.35 54891.22 88888.00 2014-05-04 03:46:40.250 124 12610.55 145.35 54891.25 88888.00 2014-05-04 03:46:40.375 124 12610.52 145.32 54891.25 88888.00 2014-05-04 03:46:40.500 124 12610.52 145.35 54891.28 88888.00 2014-05-04 03:46:40.625 124 12610.52 145.35 54891.30 88888.00 2014-05-04 03:46:40.750 124 12610.48 145.32 54891.28 88888.00 2014-05-04 03:46:40.875 124 12610.42 145.28 54891.28 88888.00 2014-05-04 03:46:41.000 124 12610.40 145.22 54891.28 88888.00 2014-05-04 03:46:41.125 124 12610.40 145.20 54891.28 88888.00 2014-05-04 03:46:41.250 124 12610.40 145.12 54891.28 88888.00 2014-05-04 03:46:41.375 124 12610.42 145.12 54891.25 88888.00 2014-05-04 03:46:41.500 124 12610.42 145.12 54891.25 88888.00 2014-05-04 03:46:41.625 124 12610.42 145.07 54891.28 88888.00 2014-05-04 03:46:41.750 124 12610.45 145.05 54891.25 88888.00 2014-05-04 03:46:41.875 124 12610.50 145.00 54891.25 88888.00 2014-05-04 03:46:42.000 124 12610.52 145.00 54891.25 88888.00 2014-05-04 03:46:42.125 124 12610.52 144.97 54891.25 88888.00 2014-05-04 03:46:42.250 124 12610.52 145.00 54891.22 88888.00 2014-05-04 03:46:42.375 124 12610.58 144.97 54891.25 88888.00 2014-05-04 03:46:42.500 124 12610.58 144.95 54891.18 88888.00 2014-05-04 03:46:42.625 124 12610.60 144.97 54891.18 88888.00 2014-05-04 03:46:42.750 124 12610.67 145.00 54891.15 88888.00 2014-05-04 03:46:42.875 124 12610.77 145.05 54891.18 88888.00 2014-05-04 03:46:43.000 124 12610.83 145.07 54891.18 88888.00 2014-05-04 03:46:43.125 124 12610.90 145.12 54891.15 88888.00 2014-05-04 03:46:43.250 124 12610.95 145.12 54891.15 88888.00 2014-05-04 03:46:43.375 124 12611.05 145.15 54891.15 88888.00 2014-05-04 03:46:43.500 124 12611.12 145.22 54891.10 88888.00 2014-05-04 03:46:43.625 124 12611.12 145.20 54891.07 88888.00 2014-05-04 03:46:43.750 124 12611.15 145.22 54891.05 88888.00 2014-05-04 03:46:43.875 124 12611.20 145.28 54891.07 88888.00 2014-05-04 03:46:44.000 124 12611.27 145.25 54891.03 88888.00 2014-05-04 03:46:44.125 124 12611.35 145.28 54891.05 88888.00 2014-05-04 03:46:44.250 124 12611.40 145.30 54891.07 88888.00 2014-05-04 03:46:44.375 124 12611.52 145.30 54891.03 88888.00 2014-05-04 03:46:44.500 124 12611.60 145.30 54891.05 88888.00 2014-05-04 03:46:44.625 124 12611.60 145.30 54891.05 88888.00 2014-05-04 03:46:44.750 124 12611.60 145.30 54891.03 88888.00 2014-05-04 03:46:44.875 124 12611.65 145.30 54891.00 88888.00 2014-05-04 03:46:45.000 124 12611.70 145.32 54891.00 88888.00 2014-05-04 03:46:45.125 124 12611.65 145.32 54891.05 88888.00 2014-05-04 03:46:45.250 124 12611.55 145.30 54891.03 88888.00 2014-05-04 03:46:45.375 124 12611.58 145.30 54891.00 88888.00 2014-05-04 03:46:45.500 124 12611.52 145.32 54891.00 88888.00 2014-05-04 03:46:45.625 124 12611.52 145.32 54891.03 88888.00 2014-05-04 03:46:45.750 124 12611.55 145.32 54891.03 88888.00 2014-05-04 03:46:45.875 124 12611.50 145.32 54891.00 88888.00 2014-05-04 03:46:46.000 124 12611.40 145.30 54891.00 88888.00 2014-05-04 03:46:46.125 124 12611.33 145.28 54891.00 88888.00 2014-05-04 03:46:46.250 124 12611.30 145.25 54891.03 88888.00 2014-05-04 03:46:46.375 124 12611.27 145.25 54891.00 88888.00 2014-05-04 03:46:46.500 124 12611.23 145.22 54891.00 88888.00 2014-05-04 03:46:46.625 124 12611.17 145.22 54891.03 88888.00 2014-05-04 03:46:46.750 124 12611.15 145.20 54891.05 88888.00 2014-05-04 03:46:46.875 124 12611.12 145.18 54891.05 88888.00 2014-05-04 03:46:47.000 124 12611.17 145.18 54891.07 88888.00 2014-05-04 03:46:47.125 124 12611.10 145.18 54891.05 88888.00 2014-05-04 03:46:47.250 124 12611.05 145.20 54891.03 88888.00 2014-05-04 03:46:47.375 124 12611.12 145.25 54891.05 88888.00 2014-05-04 03:46:47.500 124 12611.12 145.28 54891.03 88888.00 2014-05-04 03:46:47.625 124 12611.17 145.25 54891.03 88888.00 2014-05-04 03:46:47.750 124 12611.17 145.30 54891.03 88888.00 2014-05-04 03:46:47.875 124 12611.23 145.32 54891.00 88888.00 2014-05-04 03:46:48.000 124 12611.30 145.35 54891.00 88888.00 2014-05-04 03:46:48.125 124 12611.35 145.38 54891.00 88888.00 2014-05-04 03:46:48.250 124 12611.30 145.38 54890.95 88888.00 2014-05-04 03:46:48.375 124 12611.38 145.40 54890.93 88888.00 2014-05-04 03:46:48.500 124 12611.45 145.47 54890.93 88888.00 2014-05-04 03:46:48.625 124 12611.60 145.47 54890.90 88888.00 2014-05-04 03:46:48.750 124 12611.70 145.53 54890.93 88888.00 2014-05-04 03:46:48.875 124 12611.70 145.53 54890.93 88888.00 2014-05-04 03:46:49.000 124 12611.75 145.53 54890.90 88888.00 2014-05-04 03:46:49.125 124 12611.77 145.53 54890.90 88888.00 2014-05-04 03:46:49.250 124 12611.83 145.53 54890.88 88888.00 2014-05-04 03:46:49.375 124 12611.88 145.57 54890.88 88888.00 2014-05-04 03:46:49.500 124 12611.92 145.53 54890.88 88888.00 2014-05-04 03:46:49.625 124 12612.02 145.55 54890.88 88888.00 2014-05-04 03:46:49.750 124 12612.12 145.55 54890.85 88888.00 2014-05-04 03:46:49.875 124 12612.17 145.53 54890.85 88888.00 2014-05-04 03:46:50.000 124 12612.20 145.53 54890.85 88888.00 2014-05-04 03:46:50.125 124 12612.25 145.53 54890.85 88888.00 2014-05-04 03:46:50.250 124 12612.27 145.47 54890.88 88888.00 2014-05-04 03:46:50.375 124 12612.33 145.47 54890.85 88888.00 2014-05-04 03:46:50.500 124 12612.27 145.45 54890.85 88888.00 2014-05-04 03:46:50.625 124 12612.17 145.40 54890.88 88888.00 2014-05-04 03:46:50.750 124 12612.12 145.35 54890.85 88888.00 2014-05-04 03:46:50.875 124 12612.05 145.30 54890.88 88888.00 2014-05-04 03:46:51.000 124 12612.00 145.25 54890.88 88888.00 2014-05-04 03:46:51.125 124 12611.98 145.22 54890.90 88888.00 2014-05-04 03:46:51.250 124 12611.90 145.18 54890.88 88888.00 2014-05-04 03:46:51.375 124 12611.85 145.12 54890.88 88888.00 2014-05-04 03:46:51.500 124 12611.75 145.10 54890.88 88888.00 2014-05-04 03:46:51.625 124 12611.73 145.10 54890.90 88888.00 2014-05-04 03:46:51.750 124 12611.65 145.10 54890.95 88888.00 2014-05-04 03:46:51.875 124 12611.60 145.12 54890.95 88888.00 2014-05-04 03:46:52.000 124 12611.52 145.05 54890.93 88888.00 2014-05-04 03:46:52.125 124 12611.38 145.03 54890.95 88888.00 2014-05-04 03:46:52.250 124 12611.20 145.03 54890.95 88888.00 2014-05-04 03:46:52.375 124 12611.20 145.05 54890.93 88888.00 2014-05-04 03:46:52.500 124 12611.15 145.10 54890.90 88888.00 2014-05-04 03:46:52.625 124 12611.17 145.12 54890.93 88888.00 2014-05-04 03:46:52.750 124 12611.15 145.12 54890.90 88888.00 2014-05-04 03:46:52.875 124 12611.17 145.15 54890.88 88888.00 2014-05-04 03:46:53.000 124 12611.20 145.18 54890.85 88888.00 2014-05-04 03:46:53.125 124 12611.23 145.20 54890.85 88888.00 2014-05-04 03:46:53.250 124 12611.25 145.25 54890.88 88888.00 2014-05-04 03:46:53.375 124 12611.30 145.25 54890.82 88888.00 2014-05-04 03:46:53.500 124 12611.38 145.28 54890.82 88888.00 2014-05-04 03:46:53.625 124 12611.38 145.35 54890.85 88888.00 2014-05-04 03:46:53.750 124 12611.40 145.38 54890.85 88888.00 2014-05-04 03:46:53.875 124 12611.50 145.43 54890.85 88888.00 2014-05-04 03:46:54.000 124 12611.60 145.45 54890.82 88888.00 2014-05-04 03:46:54.125 124 12611.67 145.50 54890.82 88888.00 2014-05-04 03:46:54.250 124 12611.73 145.47 54890.82 88888.00 2014-05-04 03:46:54.375 124 12611.83 145.50 54890.82 88888.00 2014-05-04 03:46:54.500 124 12611.85 145.47 54890.80 88888.00 2014-05-04 03:46:54.625 124 12611.88 145.53 54890.80 88888.00 2014-05-04 03:46:54.750 124 12611.88 145.53 54890.80 88888.00 2014-05-04 03:46:54.875 124 12611.90 145.57 54890.80 88888.00 2014-05-04 03:46:55.000 124 12611.95 145.62 54890.80 88888.00 2014-05-04 03:46:55.125 124 12611.92 145.68 54890.80 88888.00 2014-05-04 03:46:55.250 124 12611.90 145.72 54890.82 88888.00 2014-05-04 03:46:55.375 124 12611.95 145.80 54890.82 88888.00 2014-05-04 03:46:55.500 124 12611.90 145.82 54890.85 88888.00 2014-05-04 03:46:55.625 124 12611.83 145.85 54890.82 88888.00 2014-05-04 03:46:55.750 124 12611.80 145.90 54890.85 88888.00 2014-05-04 03:46:55.875 124 12611.80 145.93 54890.85 88888.00 2014-05-04 03:46:56.000 124 12611.75 145.95 54890.82 88888.00 2014-05-04 03:46:56.125 124 12611.65 146.00 54890.85 88888.00 2014-05-04 03:46:56.250 124 12611.60 146.00 54890.88 88888.00 2014-05-04 03:46:56.375 124 12611.62 146.05 54890.88 88888.00 2014-05-04 03:46:56.500 124 12611.60 146.05 54890.88 88888.00 2014-05-04 03:46:56.625 124 12611.52 146.05 54890.88 88888.00 2014-05-04 03:46:56.750 124 12611.40 146.03 54890.88 88888.00 2014-05-04 03:46:56.875 124 12611.38 146.00 54890.90 88888.00 2014-05-04 03:46:57.000 124 12611.35 146.00 54890.93 88888.00 2014-05-04 03:46:57.125 124 12611.27 145.97 54890.93 88888.00 2014-05-04 03:46:57.250 124 12611.20 145.95 54890.93 88888.00 2014-05-04 03:46:57.375 124 12611.17 145.93 54890.93 88888.00 2014-05-04 03:46:57.500 124 12611.12 145.85 54890.90 88888.00 2014-05-04 03:46:57.625 124 12611.02 145.78 54890.90 88888.00 2014-05-04 03:46:57.750 124 12611.05 145.75 54890.93 88888.00 2014-05-04 03:46:57.875 124 12611.12 145.70 54890.90 88888.00 2014-05-04 03:46:58.000 124 12611.12 145.65 54890.93 88888.00 2014-05-04 03:46:58.125 124 12611.02 145.62 54890.95 88888.00 2014-05-04 03:46:58.250 124 12610.98 145.50 54890.95 88888.00 2014-05-04 03:46:58.375 124 12611.00 145.47 54890.95 88888.00 2014-05-04 03:46:58.500 124 12611.02 145.43 54891.00 88888.00 2014-05-04 03:46:58.625 124 12611.02 145.32 54890.97 88888.00 2014-05-04 03:46:58.750 124 12610.98 145.28 54890.97 88888.00 2014-05-04 03:46:58.875 124 12610.92 145.25 54890.97 88888.00 2014-05-04 03:46:59.000 124 12610.95 145.18 54890.95 88888.00 2014-05-04 03:46:59.125 124 12610.92 145.15 54890.97 88888.00 2014-05-04 03:46:59.250 124 12610.92 145.12 54890.97 88888.00 2014-05-04 03:46:59.375 124 12611.00 145.10 54890.97 88888.00 2014-05-04 03:46:59.500 124 12610.98 145.07 54890.97 88888.00 2014-05-04 03:46:59.625 124 12610.98 145.10 54891.00 88888.00 2014-05-04 03:46:59.750 124 12611.08 145.07 54890.97 88888.00 2014-05-04 03:46:59.875 124 12611.15 145.12 54890.97 88888.00 2014-05-04 03:47:00.000 124 12611.15 145.18 54890.97 88888.00 2014-05-04 03:47:00.125 124 12611.10 145.28 54891.00 88888.00 2014-05-04 03:47:00.250 124 12611.12 145.35 54891.00 88888.00 2014-05-04 03:47:00.375 124 12611.20 145.40 54891.00 88888.00 2014-05-04 03:47:00.500 124 12611.10 145.50 54891.03 88888.00 2014-05-04 03:47:00.625 124 12611.08 145.60 54891.00 88888.00 2014-05-04 03:47:00.750 124 12611.12 145.65 54890.97 88888.00 2014-05-04 03:47:00.875 124 12611.15 145.78 54891.00 88888.00 2014-05-04 03:47:01.000 124 12611.17 145.90 54891.00 88888.00 2014-05-04 03:47:01.125 124 12611.12 145.97 54891.00 88888.00 2014-05-04 03:47:01.250 124 12611.10 146.07 54890.97 88888.00 2014-05-04 03:47:01.375 124 12611.15 146.18 54890.97 88888.00 2014-05-04 03:47:01.500 124 12611.12 146.28 54890.97 88888.00 2014-05-04 03:47:01.625 124 12611.05 146.32 54890.95 88888.00 2014-05-04 03:47:01.750 124 12611.00 146.35 54890.97 88888.00 2014-05-04 03:47:01.875 124 12611.00 146.40 54890.97 88888.00 2014-05-04 03:47:02.000 124 12611.00 146.43 54890.97 88888.00 2014-05-04 03:47:02.125 124 12611.00 146.45 54890.97 88888.00 2014-05-04 03:47:02.250 124 12610.92 146.43 54890.95 88888.00 2014-05-04 03:47:02.375 124 12610.92 146.47 54890.95 88888.00 2014-05-04 03:47:02.500 124 12610.92 146.47 54890.95 88888.00 2014-05-04 03:47:02.625 124 12610.90 146.43 54890.93 88888.00 2014-05-04 03:47:02.750 124 12610.92 146.45 54890.93 88888.00 2014-05-04 03:47:02.875 124 12610.90 146.43 54890.93 88888.00 2014-05-04 03:47:03.000 124 12610.88 146.38 54890.93 88888.00 2014-05-04 03:47:03.125 124 12610.80 146.35 54890.97 88888.00 2014-05-04 03:47:03.250 124 12610.75 146.32 54891.00 88888.00 2014-05-04 03:47:03.375 124 12610.75 146.28 54890.97 88888.00 2014-05-04 03:47:03.500 124 12610.70 146.25 54891.00 88888.00 2014-05-04 03:47:03.625 124 12610.60 146.18 54891.00 88888.00 2014-05-04 03:47:03.750 124 12610.52 146.12 54890.97 88888.00 2014-05-04 03:47:03.875 124 12610.45 146.07 54890.97 88888.00 2014-05-04 03:47:04.000 124 12610.45 146.03 54890.95 88888.00 2014-05-04 03:47:04.125 124 12610.40 145.97 54891.00 88888.00 2014-05-04 03:47:04.250 124 12610.38 145.90 54891.00 88888.00 2014-05-04 03:47:04.375 124 12610.40 145.88 54890.97 88888.00 2014-05-04 03:47:04.500 124 12610.27 145.82 54890.97 88888.00 2014-05-04 03:47:04.625 124 12610.17 145.82 54891.00 88888.00 2014-05-04 03:47:04.750 124 12610.20 145.82 54891.00 88888.00 2014-05-04 03:47:04.875 124 12610.25 145.80 54891.00 88888.00 2014-05-04 03:47:05.000 124 12610.20 145.78 54891.00 88888.00 2014-05-04 03:47:05.125 124 12610.17 145.75 54890.97 88888.00 2014-05-04 03:47:05.250 124 12610.12 145.75 54890.97 88888.00 2014-05-04 03:47:05.375 124 12610.15 145.78 54890.95 88888.00 2014-05-04 03:47:05.500 124 12610.17 145.80 54890.93 88888.00 2014-05-04 03:47:05.625 124 12610.30 145.80 54890.93 88888.00 2014-05-04 03:47:05.750 124 12610.30 145.88 54890.95 88888.00 2014-05-04 03:47:05.875 124 12610.27 145.93 54890.93 88888.00 2014-05-04 03:47:06.000 124 12610.33 145.93 54890.90 88888.00 2014-05-04 03:47:06.125 124 12610.38 145.95 54890.90 88888.00 2014-05-04 03:47:06.250 124 12610.40 146.00 54890.90 88888.00 2014-05-04 03:47:06.375 124 12610.50 146.05 54890.90 88888.00 2014-05-04 03:47:06.500 124 12610.52 146.10 54890.88 88888.00 2014-05-04 03:47:06.625 124 12610.58 146.12 54890.88 88888.00 2014-05-04 03:47:06.750 124 12610.55 146.18 54890.85 88888.00 2014-05-04 03:47:06.875 124 12610.65 146.22 54890.88 88888.00 2014-05-04 03:47:07.000 124 12610.73 146.30 54890.85 88888.00 2014-05-04 03:47:07.125 124 12610.75 146.32 54890.88 88888.00 2014-05-04 03:47:07.250 124 12610.73 146.35 54890.85 88888.00 2014-05-04 03:47:07.375 124 12610.67 146.43 54890.88 88888.00 2014-05-04 03:47:07.500 124 12610.60 146.45 54890.85 88888.00 2014-05-04 03:47:07.625 124 12610.67 146.45 54890.85 88888.00 2014-05-04 03:47:07.750 124 12610.65 146.50 54890.82 88888.00 2014-05-04 03:47:07.875 124 12610.58 146.53 54890.82 88888.00 2014-05-04 03:47:08.000 124 12610.55 146.55 54890.80 88888.00 2014-05-04 03:47:08.125 124 12610.55 146.55 54890.80 88888.00 2014-05-04 03:47:08.250 124 12610.45 146.53 54890.78 88888.00 2014-05-04 03:47:08.375 124 12610.45 146.55 54890.78 88888.00 2014-05-04 03:47:08.500 124 12610.45 146.57 54890.78 88888.00 2014-05-04 03:47:08.625 124 12610.48 146.55 54890.78 88888.00 2014-05-04 03:47:08.750 124 12610.42 146.55 54890.78 88888.00 2014-05-04 03:47:08.875 124 12610.35 146.55 54890.78 88888.00 2014-05-04 03:47:09.000 124 12610.33 146.50 54890.80 88888.00 2014-05-04 03:47:09.125 124 12610.27 146.47 54890.78 88888.00 2014-05-04 03:47:09.250 124 12610.20 146.45 54890.80 88888.00 2014-05-04 03:47:09.375 124 12610.17 146.43 54890.80 88888.00 2014-05-04 03:47:09.500 124 12610.15 146.40 54890.82 88888.00 2014-05-04 03:47:09.625 124 12610.12 146.38 54890.82 88888.00 2014-05-04 03:47:09.750 124 12610.08 146.35 54890.85 88888.00 2014-05-04 03:47:09.875 124 12609.98 146.32 54890.82 88888.00 2014-05-04 03:47:10.000 124 12609.90 146.28 54890.78 88888.00 2014-05-04 03:47:10.125 124 12609.88 146.28 54890.78 88888.00 2014-05-04 03:47:10.250 124 12609.88 146.25 54890.80 88888.00 2014-05-04 03:47:10.375 124 12610.00 146.25 54890.78 88888.00 2014-05-04 03:47:10.500 124 12609.98 146.25 54890.70 88888.00 2014-05-04 03:47:10.625 124 12609.92 146.22 54890.72 88888.00 2014-05-04 03:47:10.750 124 12609.95 146.20 54890.70 88888.00 2014-05-04 03:47:10.875 124 12609.95 146.20 54890.68 88888.00 2014-05-04 03:47:11.000 124 12609.92 146.22 54890.68 88888.00 2014-05-04 03:47:11.125 124 12609.98 146.28 54890.68 88888.00 2014-05-04 03:47:11.250 124 12610.00 146.28 54890.65 88888.00 2014-05-04 03:47:11.375 124 12610.05 146.32 54890.65 88888.00 2014-05-04 03:47:11.500 124 12610.05 146.32 54890.60 88888.00 2014-05-04 03:47:11.625 124 12610.10 146.30 54890.55 88888.00 2014-05-04 03:47:11.750 124 12610.17 146.30 54890.53 88888.00 2014-05-04 03:47:11.875 124 12610.23 146.32 54890.53 88888.00 2014-05-04 03:47:12.000 124 12610.27 146.35 54890.53 88888.00 2014-05-04 03:47:12.125 124 12610.27 146.40 54890.53 88888.00 2014-05-04 03:47:12.250 124 12610.23 146.38 54890.47 88888.00 2014-05-04 03:47:12.375 124 12610.30 146.38 54890.47 88888.00 2014-05-04 03:47:12.500 124 12610.38 146.43 54890.47 88888.00 2014-05-04 03:47:12.625 124 12610.45 146.45 54890.45 88888.00 2014-05-04 03:47:12.750 124 12610.45 146.45 54890.43 88888.00 2014-05-04 03:47:12.875 124 12610.52 146.45 54890.43 88888.00 2014-05-04 03:47:13.000 124 12610.62 146.45 54890.40 88888.00 2014-05-04 03:47:13.125 124 12610.60 146.43 54890.38 88888.00 2014-05-04 03:47:13.250 124 12610.60 146.43 54890.38 88888.00 2014-05-04 03:47:13.375 124 12610.65 146.45 54890.38 88888.00 2014-05-04 03:47:13.500 124 12610.67 146.43 54890.35 88888.00 2014-05-04 03:47:13.625 124 12610.70 146.40 54890.32 88888.00 2014-05-04 03:47:13.750 124 12610.70 146.40 54890.30 88888.00 2014-05-04 03:47:13.875 124 12610.65 146.38 54890.28 88888.00 2014-05-04 03:47:14.000 124 12610.70 146.38 54890.25 88888.00 2014-05-04 03:47:14.125 124 12610.77 146.38 54890.28 88888.00 2014-05-04 03:47:14.250 124 12610.80 146.32 54890.25 88888.00 2014-05-04 03:47:14.375 124 12610.80 146.35 54890.25 88888.00 2014-05-04 03:47:14.500 124 12610.75 146.35 54890.25 88888.00 2014-05-04 03:47:14.625 124 12610.70 146.35 54890.22 88888.00 2014-05-04 03:47:14.750 124 12610.62 146.35 54890.22 88888.00 2014-05-04 03:47:14.875 124 12610.60 146.32 54890.22 88888.00 2014-05-04 03:47:15.000 124 12610.58 146.32 54890.20 88888.00 2014-05-04 03:47:15.125 124 12610.50 146.28 54890.18 88888.00 2014-05-04 03:47:15.250 124 12610.40 146.25 54890.15 88888.00 2014-05-04 03:47:15.375 124 12610.42 146.30 54890.15 88888.00 2014-05-04 03:47:15.500 124 12610.40 146.30 54890.18 88888.00 2014-05-04 03:47:15.625 124 12610.35 146.25 54890.18 88888.00 2014-05-04 03:47:15.750 124 12610.27 146.25 54890.18 88888.00 2014-05-04 03:47:15.875 124 12610.17 146.28 54890.15 88888.00 2014-05-04 03:47:16.000 124 12610.15 146.25 54890.15 88888.00 2014-05-04 03:47:16.125 124 12610.12 146.22 54890.15 88888.00 2014-05-04 03:47:16.250 124 12610.05 146.22 54890.12 88888.00 2014-05-04 03:47:16.375 124 12610.05 146.22 54890.10 88888.00 2014-05-04 03:47:16.500 124 12610.00 146.22 54890.10 88888.00 2014-05-04 03:47:16.625 124 12609.95 146.22 54890.10 88888.00 2014-05-04 03:47:16.750 124 12610.00 146.25 54890.07 88888.00 2014-05-04 03:47:16.875 124 12610.10 146.25 54890.05 88888.00 2014-05-04 03:47:17.000 124 12610.20 146.25 54890.03 88888.00 2014-05-04 03:47:17.125 124 12610.20 146.28 54890.03 88888.00 2014-05-04 03:47:17.250 124 12610.10 146.25 54889.97 88888.00 2014-05-04 03:47:17.375 124 12610.10 146.25 54889.97 88888.00 2014-05-04 03:47:17.500 124 12610.15 146.22 54889.90 88888.00 2014-05-04 03:47:17.625 124 12610.27 146.25 54889.93 88888.00 2014-05-04 03:47:17.750 124 12610.38 146.25 54889.88 88888.00 2014-05-04 03:47:17.875 124 12610.52 146.28 54889.88 88888.00 2014-05-04 03:47:18.000 124 12610.58 146.28 54889.82 88888.00 2014-05-04 03:47:18.125 124 12610.60 146.30 54889.80 88888.00 2014-05-04 03:47:18.250 124 12610.62 146.28 54889.72 88888.00 2014-05-04 03:47:18.375 124 12610.75 146.25 54889.68 88888.00 2014-05-04 03:47:18.500 124 12610.85 146.28 54889.68 88888.00 2014-05-04 03:47:18.625 124 12610.92 146.28 54889.68 88888.00 2014-05-04 03:47:18.750 124 12611.05 146.28 54889.68 88888.00 2014-05-04 03:47:18.875 124 12611.17 146.28 54889.65 88888.00 2014-05-04 03:47:19.000 124 12611.23 146.28 54889.60 88888.00 2014-05-04 03:47:19.125 124 12611.20 146.28 54889.60 88888.00 2014-05-04 03:47:19.250 124 12611.15 146.20 54889.60 88888.00 2014-05-04 03:47:19.375 124 12611.12 146.20 54889.55 88888.00 2014-05-04 03:47:19.500 124 12611.08 146.18 54889.53 88888.00 2014-05-04 03:47:19.625 124 12611.02 146.15 54889.55 88888.00 2014-05-04 03:47:19.750 124 12611.10 146.18 54889.57 88888.00 2014-05-04 03:47:19.875 124 12611.10 146.12 54889.55 88888.00 2014-05-04 03:47:20.000 124 12611.02 146.10 54889.53 88888.00 2014-05-04 03:47:20.125 124 12611.05 146.07 54889.53 88888.00 2014-05-04 03:47:20.250 124 12611.05 146.05 54889.53 88888.00 2014-05-04 03:47:20.375 124 12611.05 146.03 54889.50 88888.00 2014-05-04 03:47:20.500 124 12610.98 146.00 54889.50 88888.00 2014-05-04 03:47:20.625 124 12610.88 146.03 54889.50 88888.00 2014-05-04 03:47:20.750 124 12610.83 146.05 54889.47 88888.00 2014-05-04 03:47:20.875 124 12610.77 146.00 54889.45 88888.00 2014-05-04 03:47:21.000 124 12610.77 145.95 54889.43 88888.00 2014-05-04 03:47:21.125 124 12610.73 145.90 54889.45 88888.00 2014-05-04 03:47:21.250 124 12610.67 145.93 54889.43 88888.00 2014-05-04 03:47:21.375 124 12610.75 145.95 54889.38 88888.00 2014-05-04 03:47:21.500 124 12610.73 145.93 54889.38 88888.00 2014-05-04 03:47:21.625 124 12610.73 145.93 54889.38 88888.00 2014-05-04 03:47:21.750 124 12610.73 145.95 54889.32 88888.00 2014-05-04 03:47:21.875 124 12610.70 145.93 54889.32 88888.00 2014-05-04 03:47:22.000 124 12610.77 145.97 54889.28 88888.00 2014-05-04 03:47:22.125 124 12610.77 145.97 54889.22 88888.00 2014-05-04 03:47:22.250 124 12610.75 145.95 54889.18 88888.00 2014-05-04 03:47:22.375 124 12610.83 145.95 54889.18 88888.00 2014-05-04 03:47:22.500 124 12610.92 145.95 54889.18 88888.00 2014-05-04 03:47:22.625 124 12610.98 145.95 54889.12 88888.00 2014-05-04 03:47:22.750 124 12611.00 146.00 54889.12 88888.00 2014-05-04 03:47:22.875 124 12611.05 146.00 54889.07 88888.00 2014-05-04 03:47:23.000 124 12611.15 146.00 54889.00 88888.00 2014-05-04 03:47:23.125 124 12611.15 145.95 54888.97 88888.00 2014-05-04 03:47:23.250 124 12611.12 145.97 54888.97 88888.00 2014-05-04 03:47:23.375 124 12611.15 146.03 54888.93 88888.00 2014-05-04 03:47:23.500 124 12611.23 146.05 54888.93 88888.00 2014-05-04 03:47:23.625 124 12611.30 146.03 54888.90 88888.00 2014-05-04 03:47:23.750 124 12611.33 145.97 54888.90 88888.00 2014-05-04 03:47:23.875 124 12611.33 146.00 54888.88 88888.00 2014-05-04 03:47:24.000 124 12611.38 146.00 54888.88 88888.00 2014-05-04 03:47:24.125 124 12611.40 145.97 54888.85 88888.00 2014-05-04 03:47:24.250 124 12611.40 145.93 54888.82 88888.00 2014-05-04 03:47:24.375 124 12611.42 145.90 54888.78 88888.00 2014-05-04 03:47:24.500 124 12611.38 145.88 54888.78 88888.00 2014-05-04 03:47:24.625 124 12611.45 145.85 54888.78 88888.00 2014-05-04 03:47:24.750 124 12611.52 145.88 54888.75 88888.00 2014-05-04 03:47:24.875 124 12611.55 145.90 54888.72 88888.00 2014-05-04 03:47:25.000 124 12611.55 145.85 54888.70 88888.00 2014-05-04 03:47:25.125 124 12611.45 145.85 54888.75 88888.00 2014-05-04 03:47:25.250 124 12611.42 145.90 54888.72 88888.00 2014-05-04 03:47:25.375 124 12611.50 145.95 54888.70 88888.00 2014-05-04 03:47:25.500 124 12611.50 145.93 54888.68 88888.00 2014-05-04 03:47:25.625 124 12611.42 145.93 54888.62 88888.00 2014-05-04 03:47:25.750 124 12611.45 145.93 54888.60 88888.00 2014-05-04 03:47:25.875 124 12611.52 145.93 54888.57 88888.00 2014-05-04 03:47:26.000 124 12611.48 145.90 54888.53 88888.00 2014-05-04 03:47:26.125 124 12611.45 145.95 54888.55 88888.00 2014-05-04 03:47:26.250 124 12611.40 145.95 54888.53 88888.00 2014-05-04 03:47:26.375 124 12611.48 145.95 54888.53 88888.00 2014-05-04 03:47:26.500 124 12611.52 145.95 54888.50 88888.00 2014-05-04 03:47:26.625 124 12611.50 145.95 54888.50 88888.00 2014-05-04 03:47:26.750 124 12611.48 145.93 54888.45 88888.00 2014-05-04 03:47:26.875 124 12611.42 145.95 54888.43 88888.00 2014-05-04 03:47:27.000 124 12611.42 145.95 54888.40 88888.00 2014-05-04 03:47:27.125 124 12611.42 145.93 54888.38 88888.00 2014-05-04 03:47:27.250 124 12611.35 145.90 54888.38 88888.00 2014-05-04 03:47:27.375 124 12611.42 145.93 54888.38 88888.00 2014-05-04 03:47:27.500 124 12611.48 145.97 54888.38 88888.00 2014-05-04 03:47:27.625 124 12611.58 145.97 54888.30 88888.00 2014-05-04 03:47:27.750 124 12611.62 145.93 54888.28 88888.00 2014-05-04 03:47:27.875 124 12611.65 145.95 54888.25 88888.00 2014-05-04 03:47:28.000 124 12611.65 145.93 54888.20 88888.00 2014-05-04 03:47:28.125 124 12611.73 145.93 54888.20 88888.00 2014-05-04 03:47:28.250 124 12611.77 145.90 54888.18 88888.00 2014-05-04 03:47:28.375 124 12611.83 145.93 54888.15 88888.00 2014-05-04 03:47:28.500 124 12611.80 145.93 54888.12 88888.00 2014-05-04 03:47:28.625 124 12611.83 145.93 54888.15 88888.00 2014-05-04 03:47:28.750 124 12611.85 145.93 54888.12 88888.00 2014-05-04 03:47:28.875 124 12611.90 145.90 54888.10 88888.00 2014-05-04 03:47:29.000 124 12611.92 145.88 54888.05 88888.00 2014-05-04 03:47:29.125 124 12611.92 145.90 54888.07 88888.00 2014-05-04 03:47:29.250 124 12611.90 145.93 54888.07 88888.00 2014-05-04 03:47:29.375 124 12611.92 145.93 54888.03 88888.00 2014-05-04 03:47:29.500 124 12611.85 145.88 54888.03 88888.00 2014-05-04 03:47:29.625 124 12611.85 145.88 54888.03 88888.00 2014-05-04 03:47:29.750 124 12611.80 145.88 54888.00 88888.00 2014-05-04 03:47:29.875 124 12611.70 145.88 54887.97 88888.00 2014-05-04 03:47:30.000 124 12611.62 145.88 54887.95 88888.00 2014-05-04 03:47:30.125 124 12611.67 145.90 54887.97 88888.00 2014-05-04 03:47:30.250 124 12611.70 145.97 54887.97 88888.00 2014-05-04 03:47:30.375 124 12611.67 145.97 54887.93 88888.00 2014-05-04 03:47:30.500 124 12611.58 145.97 54887.90 88888.00 2014-05-04 03:47:30.625 124 12611.50 146.00 54887.88 88888.00 2014-05-04 03:47:30.750 124 12611.48 146.00 54887.88 88888.00 2014-05-04 03:47:30.875 124 12611.45 146.03 54887.88 88888.00 2014-05-04 03:47:31.000 124 12611.48 146.05 54887.85 88888.00 2014-05-04 03:47:31.125 124 12611.42 146.07 54887.80 88888.00 2014-05-04 03:47:31.250 124 12611.33 146.07 54887.80 88888.00 2014-05-04 03:47:31.375 124 12611.33 146.12 54887.80 88888.00 2014-05-04 03:47:31.500 124 12611.35 146.15 54887.80 88888.00 2014-05-04 03:47:31.625 124 12611.38 146.15 54887.80 88888.00 2014-05-04 03:47:31.750 124 12611.38 146.15 54887.75 88888.00 2014-05-04 03:47:31.875 124 12611.40 146.15 54887.72 88888.00 2014-05-04 03:47:32.000 124 12611.45 146.15 54887.70 88888.00 2014-05-04 03:47:32.125 124 12611.55 146.20 54887.70 88888.00 2014-05-04 03:47:32.250 124 12611.52 146.15 54887.65 88888.00 2014-05-04 03:47:32.375 124 12611.52 146.15 54887.65 88888.00 2014-05-04 03:47:32.500 124 12611.55 146.10 54887.65 88888.00 2014-05-04 03:47:32.625 124 12611.65 146.07 54887.60 88888.00 2014-05-04 03:47:32.750 124 12611.67 146.05 54887.60 88888.00 2014-05-04 03:47:32.875 124 12611.75 146.03 54887.55 88888.00 2014-05-04 03:47:33.000 124 12611.77 146.00 54887.55 88888.00 2014-05-04 03:47:33.125 124 12611.83 146.03 54887.55 88888.00 2014-05-04 03:47:33.250 124 12611.83 146.00 54887.53 88888.00 2014-05-04 03:47:33.375 124 12611.92 145.93 54887.50 88888.00 2014-05-04 03:47:33.500 124 12611.95 145.90 54887.45 88888.00 2014-05-04 03:47:33.625 124 12612.00 145.88 54887.45 88888.00 2014-05-04 03:47:33.750 124 12612.05 145.85 54887.43 88888.00 2014-05-04 03:47:33.875 124 12612.05 145.85 54887.45 88888.00 2014-05-04 03:47:34.000 124 12612.02 145.82 54887.45 88888.00 2014-05-04 03:47:34.125 124 12612.05 145.82 54887.43 88888.00 2014-05-04 03:47:34.250 124 12611.98 145.82 54887.45 88888.00 2014-05-04 03:47:34.375 124 12611.98 145.82 54887.43 88888.00 2014-05-04 03:47:34.500 124 12611.98 145.85 54887.38 88888.00 2014-05-04 03:47:34.625 124 12612.00 145.88 54887.38 88888.00 2014-05-04 03:47:34.750 124 12611.92 145.90 54887.32 88888.00 2014-05-04 03:47:34.875 124 12611.77 145.93 54887.32 88888.00 2014-05-04 03:47:35.000 124 12611.80 145.93 54887.32 88888.00 2014-05-04 03:47:35.125 124 12611.75 145.97 54887.32 88888.00 2014-05-04 03:47:35.250 124 12611.67 146.00 54887.32 88888.00 2014-05-04 03:47:35.375 124 12611.70 146.03 54887.35 88888.00 2014-05-04 03:47:35.500 124 12611.67 146.05 54887.32 88888.00 2014-05-04 03:47:35.625 124 12611.60 146.05 54887.32 88888.00 2014-05-04 03:47:35.750 124 12611.55 146.12 54887.32 88888.00 2014-05-04 03:47:35.875 124 12611.52 146.12 54887.30 88888.00 2014-05-04 03:47:36.000 124 12611.50 146.12 54887.28 88888.00 2014-05-04 03:47:36.125 124 12611.48 146.12 54887.28 88888.00 2014-05-04 03:47:36.250 124 12611.35 146.12 54887.28 88888.00 2014-05-04 03:47:36.375 124 12611.33 146.10 54887.28 88888.00 2014-05-04 03:47:36.500 124 12611.30 146.10 54887.25 88888.00 2014-05-04 03:47:36.625 124 12611.30 146.12 54887.20 88888.00 2014-05-04 03:47:36.750 124 12611.33 146.10 54887.20 88888.00 2014-05-04 03:47:36.875 124 12611.33 146.10 54887.22 88888.00 2014-05-04 03:47:37.000 124 12611.38 146.10 54887.18 88888.00 2014-05-04 03:47:37.125 124 12611.38 146.05 54887.20 88888.00 2014-05-04 03:47:37.250 124 12611.33 145.97 54887.18 88888.00 2014-05-04 03:47:37.375 124 12611.38 145.97 54887.15 88888.00 2014-05-04 03:47:37.500 124 12611.40 145.95 54887.15 88888.00 2014-05-04 03:47:37.625 124 12611.48 145.93 54887.15 88888.00 2014-05-04 03:47:37.750 124 12611.52 145.93 54887.15 88888.00 2014-05-04 03:47:37.875 124 12611.58 145.90 54887.15 88888.00 2014-05-04 03:47:38.000 124 12611.60 145.82 54887.10 88888.00 2014-05-04 03:47:38.125 124 12611.58 145.80 54887.10 88888.00 2014-05-04 03:47:38.250 124 12611.62 145.80 54887.10 88888.00 2014-05-04 03:47:38.375 124 12611.73 145.78 54887.07 88888.00 2014-05-04 03:47:38.500 124 12611.73 145.75 54887.03 88888.00 2014-05-04 03:47:38.625 124 12611.77 145.72 54887.00 88888.00 2014-05-04 03:47:38.750 124 12611.75 145.72 54887.00 88888.00 2014-05-04 03:47:38.875 124 12611.75 145.78 54886.97 88888.00 2014-05-04 03:47:39.000 124 12611.80 145.78 54886.95 88888.00 2014-05-04 03:47:39.125 124 12611.83 145.80 54886.97 88888.00 2014-05-04 03:47:39.250 124 12611.88 145.82 54886.97 88888.00 2014-05-04 03:47:39.375 124 12611.92 145.85 54886.93 88888.00 2014-05-04 03:47:39.500 124 12611.90 145.85 54886.93 88888.00 2014-05-04 03:47:39.625 124 12611.92 145.88 54886.95 88888.00 2014-05-04 03:47:39.750 124 12611.85 145.90 54886.90 88888.00 2014-05-04 03:47:39.875 124 12611.85 145.95 54886.90 88888.00 2014-05-04 03:47:40.000 124 12611.88 145.97 54886.85 88888.00 2014-05-04 03:47:40.125 124 12611.83 145.95 54886.85 88888.00 2014-05-04 03:47:40.250 124 12611.75 145.93 54886.85 88888.00 2014-05-04 03:47:40.375 124 12611.77 145.95 54886.85 88888.00 2014-05-04 03:47:40.500 124 12611.80 145.97 54886.85 88888.00 2014-05-04 03:47:40.625 124 12611.73 146.00 54886.80 88888.00 2014-05-04 03:47:40.750 124 12611.73 146.00 54886.80 88888.00 2014-05-04 03:47:40.875 124 12611.67 146.00 54886.78 88888.00 2014-05-04 03:47:41.000 124 12611.58 146.00 54886.75 88888.00 2014-05-04 03:47:41.125 124 12611.58 146.03 54886.75 88888.00 2014-05-04 03:47:41.250 124 12611.58 146.03 54886.78 88888.00 2014-05-04 03:47:41.375 124 12611.55 146.03 54886.78 88888.00 2014-05-04 03:47:41.500 124 12611.52 145.97 54886.72 88888.00 2014-05-04 03:47:41.625 124 12611.58 145.97 54886.72 88888.00 2014-05-04 03:47:41.750 124 12611.55 145.95 54886.70 88888.00 2014-05-04 03:47:41.875 124 12611.50 145.95 54886.70 88888.00 2014-05-04 03:47:42.000 124 12611.42 145.93 54886.68 88888.00 2014-05-04 03:47:42.125 124 12611.38 145.93 54886.68 88888.00 2014-05-04 03:47:42.250 124 12611.35 145.90 54886.68 88888.00 2014-05-04 03:47:42.375 124 12611.35 145.88 54886.68 88888.00 2014-05-04 03:47:42.500 124 12611.30 145.82 54886.65 88888.00 2014-05-04 03:47:42.625 124 12611.27 145.78 54886.62 88888.00 2014-05-04 03:47:42.750 124 12611.27 145.75 54886.62 88888.00 2014-05-04 03:47:42.875 124 12611.27 145.70 54886.62 88888.00 2014-05-04 03:47:43.000 124 12611.23 145.68 54886.60 88888.00 2014-05-04 03:47:43.125 124 12611.17 145.65 54886.62 88888.00 2014-05-04 03:47:43.250 124 12611.12 145.60 54886.60 88888.00 2014-05-04 03:47:43.375 124 12611.17 145.60 54886.62 88888.00 2014-05-04 03:47:43.500 124 12611.23 145.62 54886.62 88888.00 2014-05-04 03:47:43.625 124 12611.23 145.60 54886.62 88888.00 2014-05-04 03:47:43.750 124 12611.20 145.57 54886.62 88888.00 2014-05-04 03:47:43.875 124 12611.23 145.55 54886.57 88888.00 2014-05-04 03:47:44.000 124 12611.23 145.55 54886.57 88888.00 2014-05-04 03:47:44.125 124 12611.25 145.62 54886.57 88888.00 2014-05-04 03:47:44.250 124 12611.20 145.60 54886.53 88888.00 2014-05-04 03:47:44.375 124 12611.25 145.62 54886.50 88888.00 2014-05-04 03:47:44.500 124 12611.27 145.62 54886.50 88888.00 2014-05-04 03:47:44.625 124 12611.30 145.65 54886.47 88888.00 2014-05-04 03:47:44.750 124 12611.33 145.65 54886.47 88888.00 2014-05-04 03:47:44.875 124 12611.38 145.65 54886.47 88888.00 2014-05-04 03:47:45.000 124 12611.40 145.68 54886.45 88888.00 2014-05-04 03:47:45.125 124 12611.38 145.68 54886.43 88888.00 2014-05-04 03:47:45.250 124 12611.40 145.68 54886.43 88888.00 2014-05-04 03:47:45.375 124 12611.45 145.70 54886.43 88888.00 2014-05-04 03:47:45.500 124 12611.35 145.72 54886.40 88888.00 2014-05-04 03:47:45.625 124 12611.35 145.72 54886.38 88888.00 2014-05-04 03:47:45.750 124 12611.42 145.72 54886.38 88888.00 2014-05-04 03:47:45.875 124 12611.50 145.70 54886.35 88888.00 2014-05-04 03:47:46.000 124 12611.52 145.72 54886.32 88888.00 2014-05-04 03:47:46.125 124 12611.55 145.70 54886.32 88888.00 2014-05-04 03:47:46.250 124 12611.55 145.68 54886.32 88888.00 2014-05-04 03:47:46.375 124 12611.60 145.65 54886.30 88888.00 2014-05-04 03:47:46.500 124 12611.58 145.60 54886.28 88888.00 2014-05-04 03:47:46.625 124 12611.60 145.57 54886.28 88888.00 2014-05-04 03:47:46.750 124 12611.62 145.50 54886.28 88888.00 2014-05-04 03:47:46.875 124 12611.62 145.50 54886.28 88888.00 2014-05-04 03:47:47.000 124 12611.67 145.47 54886.28 88888.00 2014-05-04 03:47:47.125 124 12611.70 145.45 54886.28 88888.00 2014-05-04 03:47:47.250 124 12611.62 145.40 54886.28 88888.00 2014-05-04 03:47:47.375 124 12611.50 145.40 54886.28 88888.00 2014-05-04 03:47:47.500 124 12611.42 145.40 54886.28 88888.00 2014-05-04 03:47:47.625 124 12611.45 145.40 54886.28 88888.00 2014-05-04 03:47:47.750 124 12611.40 145.40 54886.25 88888.00 2014-05-04 03:47:47.875 124 12611.42 145.40 54886.22 88888.00 2014-05-04 03:47:48.000 124 12611.42 145.40 54886.22 88888.00 2014-05-04 03:47:48.125 124 12611.35 145.40 54886.28 88888.00 2014-05-04 03:47:48.250 124 12611.27 145.43 54886.30 88888.00 2014-05-04 03:47:48.375 124 12611.35 145.50 54886.25 88888.00 2014-05-04 03:47:48.500 124 12611.30 145.55 54886.25 88888.00 2014-05-04 03:47:48.625 124 12611.23 145.57 54886.28 88888.00 2014-05-04 03:47:48.750 124 12611.17 145.60 54886.28 88888.00 2014-05-04 03:47:48.875 124 12611.15 145.65 54886.25 88888.00 2014-05-04 03:47:49.000 124 12611.15 145.70 54886.22 88888.00 2014-05-04 03:47:49.125 124 12611.12 145.78 54886.25 88888.00 2014-05-04 03:47:49.250 124 12611.10 145.78 54886.22 88888.00 2014-05-04 03:47:49.375 124 12611.17 145.82 54886.22 88888.00 2014-05-04 03:47:49.500 124 12611.15 145.88 54886.20 88888.00 2014-05-04 03:47:49.625 124 12611.12 145.88 54886.20 88888.00 2014-05-04 03:47:49.750 124 12611.15 145.88 54886.22 88888.00 2014-05-04 03:47:49.875 124 12611.17 145.93 54886.20 88888.00 2014-05-04 03:47:50.000 124 12611.17 145.90 54886.18 88888.00 2014-05-04 03:47:50.125 124 12611.17 145.90 54886.15 88888.00 2014-05-04 03:47:50.250 124 12611.10 145.88 54886.18 88888.00 2014-05-04 03:47:50.375 124 12611.15 145.82 54886.15 88888.00 2014-05-04 03:47:50.500 124 12611.17 145.80 54886.12 88888.00 2014-05-04 03:47:50.625 124 12611.17 145.80 54886.10 88888.00 2014-05-04 03:47:50.750 124 12611.20 145.78 54886.12 88888.00 2014-05-04 03:47:50.875 124 12611.25 145.72 54886.10 88888.00 2014-05-04 03:47:51.000 124 12611.27 145.70 54886.05 88888.00 2014-05-04 03:47:51.125 124 12611.20 145.65 54886.07 88888.00 2014-05-04 03:47:51.250 124 12611.15 145.62 54886.07 88888.00 2014-05-04 03:47:51.375 124 12611.15 145.57 54886.05 88888.00 2014-05-04 03:47:51.500 124 12611.15 145.55 54886.03 88888.00 2014-05-04 03:47:51.625 124 12611.15 145.55 54886.03 88888.00 2014-05-04 03:47:51.750 124 12611.17 145.53 54886.05 88888.00 2014-05-04 03:47:51.875 124 12611.17 145.50 54886.07 88888.00 2014-05-04 03:47:52.000 124 12611.12 145.47 54886.05 88888.00 2014-05-04 03:47:52.125 124 12611.12 145.50 54886.07 88888.00 2014-05-04 03:47:52.250 124 12611.02 145.45 54886.07 88888.00 2014-05-04 03:47:52.375 124 12610.98 145.47 54886.07 88888.00 2014-05-04 03:47:52.500 124 12610.98 145.45 54886.07 88888.00 2014-05-04 03:47:52.625 124 12610.95 145.45 54886.07 88888.00 2014-05-04 03:47:52.750 124 12610.95 145.45 54886.07 88888.00 2014-05-04 03:47:52.875 124 12610.92 145.43 54886.05 88888.00 2014-05-04 03:47:53.000 124 12610.92 145.43 54886.07 88888.00 2014-05-04 03:47:53.125 124 12610.88 145.45 54886.10 88888.00 2014-05-04 03:47:53.250 124 12610.85 145.45 54886.07 88888.00 2014-05-04 03:47:53.375 124 12610.95 145.50 54886.07 88888.00 2014-05-04 03:47:53.500 124 12611.02 145.55 54886.10 88888.00 2014-05-04 03:47:53.625 124 12610.95 145.55 54886.07 88888.00 2014-05-04 03:47:53.750 124 12610.92 145.55 54886.03 88888.00 2014-05-04 03:47:53.875 124 12610.88 145.55 54886.00 88888.00 2014-05-04 03:47:54.000 124 12610.90 145.55 54886.00 88888.00 2014-05-04 03:47:54.125 124 12610.92 145.57 54886.00 88888.00 2014-05-04 03:47:54.250 124 12610.95 145.62 54886.03 88888.00 2014-05-04 03:47:54.375 124 12611.02 145.62 54886.00 88888.00 2014-05-04 03:47:54.500 124 12611.02 145.68 54886.00 88888.00 2014-05-04 03:47:54.625 124 12611.08 145.75 54885.95 88888.00 2014-05-04 03:47:54.750 124 12611.12 145.72 54885.95 88888.00 2014-05-04 03:47:54.875 124 12611.08 145.75 54885.93 88888.00 2014-05-04 03:47:55.000 124 12611.10 145.78 54885.90 88888.00 2014-05-04 03:47:55.125 124 12611.12 145.78 54885.90 88888.00 2014-05-04 03:47:55.250 124 12611.10 145.80 54885.90 88888.00 2014-05-04 03:47:55.375 124 12611.10 145.82 54885.88 88888.00 2014-05-04 03:47:55.500 124 12611.10 145.80 54885.88 88888.00 2014-05-04 03:47:55.625 124 12611.08 145.82 54885.82 88888.00 2014-05-04 03:47:55.750 124 12611.05 145.82 54885.85 88888.00 2014-05-04 03:47:55.875 124 12610.98 145.80 54885.85 88888.00 2014-05-04 03:47:56.000 124 12610.98 145.82 54885.82 88888.00 2014-05-04 03:47:56.125 124 12611.10 145.82 54885.82 88888.00 2014-05-04 03:47:56.250 124 12611.08 145.78 54885.82 88888.00 2014-05-04 03:47:56.375 124 12611.08 145.78 54885.80 88888.00 2014-05-04 03:47:56.500 124 12611.02 145.78 54885.85 88888.00 2014-05-04 03:47:56.625 124 12610.98 145.72 54885.82 88888.00 2014-05-04 03:47:56.750 124 12610.92 145.72 54885.82 88888.00 2014-05-04 03:47:56.875 124 12610.90 145.68 54885.82 88888.00 2014-05-04 03:47:57.000 124 12610.85 145.65 54885.80 88888.00 2014-05-04 03:47:57.125 124 12610.83 145.60 54885.80 88888.00 2014-05-04 03:47:57.250 124 12610.80 145.55 54885.82 88888.00 2014-05-04 03:47:57.375 124 12610.85 145.53 54885.80 88888.00 2014-05-04 03:47:57.500 124 12610.80 145.53 54885.80 88888.00 2014-05-04 03:47:57.625 124 12610.75 145.45 54885.80 88888.00 2014-05-04 03:47:57.750 124 12610.83 145.38 54885.78 88888.00 2014-05-04 03:47:57.875 124 12610.88 145.30 54885.78 88888.00 2014-05-04 03:47:58.000 124 12610.90 145.25 54885.78 88888.00 2014-05-04 03:47:58.125 124 12610.85 145.25 54885.78 88888.00 2014-05-04 03:47:58.250 124 12610.80 145.15 54885.80 88888.00 2014-05-04 03:47:58.375 124 12610.88 145.12 54885.78 88888.00 2014-05-04 03:47:58.500 124 12610.90 145.03 54885.75 88888.00 2014-05-04 03:47:58.625 124 12610.90 145.03 54885.75 88888.00 2014-05-04 03:47:58.750 124 12610.92 144.95 54885.75 88888.00 2014-05-04 03:47:58.875 124 12611.00 144.93 54885.75 88888.00 2014-05-04 03:47:59.000 124 12611.08 144.90 54885.75 88888.00 2014-05-04 03:47:59.125 124 12611.08 144.88 54885.75 88888.00 2014-05-04 03:47:59.250 124 12610.98 144.80 54885.70 88888.00 2014-05-04 03:47:59.375 124 12610.90 144.82 54885.70 88888.00 2014-05-04 03:47:59.500 124 12610.95 144.82 54885.72 88888.00 2014-05-04 03:47:59.625 124 12611.05 144.88 54885.75 88888.00 2014-05-04 03:47:59.750 124 12611.05 144.88 54885.72 88888.00 2014-05-04 03:47:59.875 124 12611.05 144.88 54885.70 88888.00 2014-05-04 03:48:00.000 124 12611.02 144.88 54885.68 88888.00 2014-05-04 03:48:00.125 124 12611.00 144.93 54885.70 88888.00 2014-05-04 03:48:00.250 124 12611.00 145.03 54885.68 88888.00 2014-05-04 03:48:00.375 124 12611.10 145.05 54885.65 88888.00 2014-05-04 03:48:00.500 124 12611.10 145.12 54885.65 88888.00 2014-05-04 03:48:00.625 124 12611.10 145.18 54885.65 88888.00 2014-05-04 03:48:00.750 124 12611.00 145.22 54885.65 88888.00 2014-05-04 03:48:00.875 124 12610.98 145.25 54885.62 88888.00 2014-05-04 03:48:01.000 124 12611.05 145.35 54885.60 88888.00 2014-05-04 03:48:01.125 124 12611.02 145.38 54885.62 88888.00 2014-05-04 03:48:01.250 124 12611.05 145.47 54885.62 88888.00 2014-05-04 03:48:01.375 124 12611.05 145.53 54885.65 88888.00 2014-05-04 03:48:01.500 124 12611.05 145.57 54885.60 88888.00 2014-05-04 03:48:01.625 124 12611.02 145.60 54885.60 88888.00 2014-05-04 03:48:01.750 124 12610.98 145.60 54885.60 88888.00 2014-05-04 03:48:01.875 124 12610.98 145.62 54885.62 88888.00 2014-05-04 03:48:02.000 124 12611.00 145.62 54885.60 88888.00 2014-05-04 03:48:02.125 124 12611.02 145.62 54885.62 88888.00 2014-05-04 03:48:02.250 124 12611.00 145.57 54885.60 88888.00 2014-05-04 03:48:02.375 124 12611.05 145.57 54885.57 88888.00 2014-05-04 03:48:02.500 124 12611.02 145.57 54885.60 88888.00 2014-05-04 03:48:02.625 124 12611.00 145.57 54885.60 88888.00 2014-05-04 03:48:02.750 124 12610.98 145.53 54885.57 88888.00 2014-05-04 03:48:02.875 124 12610.98 145.43 54885.57 88888.00 2014-05-04 03:48:03.000 124 12611.08 145.40 54885.57 88888.00 2014-05-04 03:48:03.125 124 12611.05 145.43 54885.57 88888.00 2014-05-04 03:48:03.250 124 12611.00 145.38 54885.60 88888.00 2014-05-04 03:48:03.375 124 12610.95 145.35 54885.57 88888.00 2014-05-04 03:48:03.500 124 12610.88 145.30 54885.57 88888.00 2014-05-04 03:48:03.625 124 12610.85 145.25 54885.55 88888.00 2014-05-04 03:48:03.750 124 12610.88 145.25 54885.55 88888.00 2014-05-04 03:48:03.875 124 12610.83 145.25 54885.55 88888.00 2014-05-04 03:48:04.000 124 12610.80 145.28 54885.55 88888.00 2014-05-04 03:48:04.125 124 12610.70 145.28 54885.57 88888.00 2014-05-04 03:48:04.250 124 12610.60 145.28 54885.57 88888.00 2014-05-04 03:48:04.375 124 12610.60 145.30 54885.57 88888.00 2014-05-04 03:48:04.500 124 12610.62 145.35 54885.55 88888.00 2014-05-04 03:48:04.625 124 12610.65 145.40 54885.55 88888.00 2014-05-04 03:48:04.750 124 12610.62 145.47 54885.55 88888.00 2014-05-04 03:48:04.875 124 12610.62 145.50 54885.55 88888.00 2014-05-04 03:48:05.000 124 12610.65 145.55 54885.53 88888.00 2014-05-04 03:48:05.125 124 12610.65 145.60 54885.55 88888.00 2014-05-04 03:48:05.250 124 12610.60 145.65 54885.55 88888.00 2014-05-04 03:48:05.375 124 12610.62 145.70 54885.55 88888.00 2014-05-04 03:48:05.500 124 12610.60 145.78 54885.53 88888.00 2014-05-04 03:48:05.625 124 12610.55 145.88 54885.55 88888.00 2014-05-04 03:48:05.750 124 12610.52 145.95 54885.50 88888.00 2014-05-04 03:48:05.875 124 12610.52 145.95 54885.50 88888.00 2014-05-04 03:48:06.000 124 12610.45 145.97 54885.47 88888.00 2014-05-04 03:48:06.125 124 12610.40 146.00 54885.53 88888.00 2014-05-04 03:48:06.250 124 12610.42 146.00 54885.53 88888.00 2014-05-04 03:48:06.375 124 12610.45 146.03 54885.55 88888.00 2014-05-04 03:48:06.500 124 12610.40 146.05 54885.57 88888.00 2014-05-04 03:48:06.625 124 12610.30 146.00 54885.55 88888.00 2014-05-04 03:48:06.750 124 12610.30 146.03 54885.55 88888.00 2014-05-04 03:48:06.875 124 12610.33 146.05 54885.53 88888.00 2014-05-04 03:48:07.000 124 12610.33 146.05 54885.50 88888.00 2014-05-04 03:48:07.125 124 12610.35 146.07 54885.55 88888.00 2014-05-04 03:48:07.250 124 12610.30 146.03 54885.55 88888.00 2014-05-04 03:48:07.375 124 12610.38 146.00 54885.55 88888.00 2014-05-04 03:48:07.500 124 12610.35 146.00 54885.55 88888.00 2014-05-04 03:48:07.625 124 12610.30 146.00 54885.55 88888.00 2014-05-04 03:48:07.750 124 12610.35 146.03 54885.55 88888.00 2014-05-04 03:48:07.875 124 12610.35 146.05 54885.55 88888.00 2014-05-04 03:48:08.000 124 12610.35 146.03 54885.55 88888.00 2014-05-04 03:48:08.125 124 12610.35 146.07 54885.57 88888.00 2014-05-04 03:48:08.250 124 12610.35 146.05 54885.55 88888.00 2014-05-04 03:48:08.375 124 12610.42 146.05 54885.55 88888.00 2014-05-04 03:48:08.500 124 12610.38 146.10 54885.57 88888.00 2014-05-04 03:48:08.625 124 12610.33 146.15 54885.57 88888.00 2014-05-04 03:48:08.750 124 12610.30 146.15 54885.57 88888.00 2014-05-04 03:48:08.875 124 12610.27 146.18 54885.55 88888.00 2014-05-04 03:48:09.000 124 12610.23 146.18 54885.55 88888.00 2014-05-04 03:48:09.125 124 12610.15 146.18 54885.57 88888.00 2014-05-04 03:48:09.250 124 12610.08 146.18 54885.60 88888.00 2014-05-04 03:48:09.375 124 12610.05 146.20 54885.62 88888.00 2014-05-04 03:48:09.500 124 12610.05 146.18 54885.62 88888.00 2014-05-04 03:48:09.625 124 12610.08 146.12 54885.62 88888.00 2014-05-04 03:48:09.750 124 12610.00 146.10 54885.60 88888.00 2014-05-04 03:48:09.875 124 12609.92 146.10 54885.60 88888.00 2014-05-04 03:48:10.000 124 12609.90 146.12 54885.62 88888.00 2014-05-04 03:48:10.125 124 12609.83 146.10 54885.62 88888.00 2014-05-04 03:48:10.250 124 12609.80 146.05 54885.60 88888.00 2014-05-04 03:48:10.375 124 12609.85 146.00 54885.60 88888.00 2014-05-04 03:48:10.500 124 12609.85 146.00 54885.62 88888.00 2014-05-04 03:48:10.625 124 12609.88 146.03 54885.65 88888.00 2014-05-04 03:48:10.750 124 12609.83 146.03 54885.65 88888.00 2014-05-04 03:48:10.875 124 12609.83 146.05 54885.62 88888.00 2014-05-04 03:48:11.000 124 12609.85 146.07 54885.60 88888.00 2014-05-04 03:48:11.125 124 12609.88 146.07 54885.62 88888.00 2014-05-04 03:48:11.250 124 12609.77 146.12 54885.65 88888.00 2014-05-04 03:48:11.375 124 12609.85 146.12 54885.62 88888.00 2014-05-04 03:48:11.500 124 12609.88 146.18 54885.62 88888.00 2014-05-04 03:48:11.625 124 12609.90 146.20 54885.65 88888.00 2014-05-04 03:48:11.750 124 12609.88 146.22 54885.65 88888.00 2014-05-04 03:48:11.875 124 12609.83 146.28 54885.65 88888.00 2014-05-04 03:48:12.000 124 12609.85 146.28 54885.65 88888.00 2014-05-04 03:48:12.125 124 12609.88 146.32 54885.65 88888.00 2014-05-04 03:48:12.250 124 12609.90 146.32 54885.62 88888.00 2014-05-04 03:48:12.375 124 12609.92 146.35 54885.65 88888.00 2014-05-04 03:48:12.500 124 12609.95 146.32 54885.65 88888.00 2014-05-04 03:48:12.625 124 12609.95 146.32 54885.65 88888.00 2014-05-04 03:48:12.750 124 12609.98 146.30 54885.68 88888.00 2014-05-04 03:48:12.875 124 12609.90 146.25 54885.65 88888.00 2014-05-04 03:48:13.000 124 12609.88 146.22 54885.62 88888.00 2014-05-04 03:48:13.125 124 12609.85 146.18 54885.68 88888.00 2014-05-04 03:48:13.250 124 12609.83 146.10 54885.70 88888.00 2014-05-04 03:48:13.375 124 12609.83 146.10 54885.70 88888.00 2014-05-04 03:48:13.500 124 12609.73 146.07 54885.68 88888.00 2014-05-04 03:48:13.625 124 12609.70 146.03 54885.68 88888.00 2014-05-04 03:48:13.750 124 12609.73 145.97 54885.68 88888.00 2014-05-04 03:48:13.875 124 12609.73 145.95 54885.68 88888.00 2014-05-04 03:48:14.000 124 12609.75 145.97 54885.68 88888.00 2014-05-04 03:48:14.125 124 12609.70 145.97 54885.70 88888.00 2014-05-04 03:48:14.250 124 12609.65 145.97 54885.75 88888.00 2014-05-04 03:48:14.375 124 12609.77 146.00 54885.72 88888.00 2014-05-04 03:48:14.500 124 12609.77 146.03 54885.72 88888.00 2014-05-04 03:48:14.625 124 12609.75 146.10 54885.70 88888.00 2014-05-04 03:48:14.750 124 12609.65 146.07 54885.72 88888.00 2014-05-04 03:48:14.875 124 12609.62 146.07 54885.70 88888.00 2014-05-04 03:48:15.000 124 12609.65 146.15 54885.72 88888.00 2014-05-04 03:48:15.125 124 12609.65 146.20 54885.70 88888.00 2014-05-04 03:48:15.250 124 12609.60 146.25 54885.72 88888.00 2014-05-04 03:48:15.375 124 12609.58 146.28 54885.70 88888.00 2014-05-04 03:48:15.500 124 12609.50 146.32 54885.68 88888.00 2014-05-04 03:48:15.625 124 12609.50 146.32 54885.70 88888.00 2014-05-04 03:48:15.750 124 12609.52 146.30 54885.70 88888.00 2014-05-04 03:48:15.875 124 12609.50 146.32 54885.72 88888.00 2014-05-04 03:48:16.000 124 12609.55 146.30 54885.70 88888.00 2014-05-04 03:48:16.125 124 12609.52 146.32 54885.70 88888.00 2014-05-04 03:48:16.250 124 12609.45 146.25 54885.72 88888.00 2014-05-04 03:48:16.375 124 12609.50 146.28 54885.70 88888.00 2014-05-04 03:48:16.500 124 12609.50 146.30 54885.70 88888.00 2014-05-04 03:48:16.625 124 12609.48 146.30 54885.72 88888.00 2014-05-04 03:48:16.750 124 12609.45 146.28 54885.75 88888.00 2014-05-04 03:48:16.875 124 12609.48 146.28 54885.75 88888.00 2014-05-04 03:48:17.000 124 12609.50 146.25 54885.72 88888.00 2014-05-04 03:48:17.125 124 12609.48 146.25 54885.75 88888.00 2014-05-04 03:48:17.250 124 12609.40 146.22 54885.80 88888.00 2014-05-04 03:48:17.375 124 12609.48 146.25 54885.82 88888.00 2014-05-04 03:48:17.500 124 12609.42 146.28 54885.80 88888.00 2014-05-04 03:48:17.625 124 12609.33 146.28 54885.80 88888.00 2014-05-04 03:48:17.750 124 12609.30 146.28 54885.78 88888.00 2014-05-04 03:48:17.875 124 12609.27 146.25 54885.78 88888.00 2014-05-04 03:48:18.000 124 12609.23 146.25 54885.80 88888.00 2014-05-04 03:48:18.125 124 12609.23 146.25 54885.82 88888.00 2014-05-04 03:48:18.250 124 12609.17 146.22 54885.85 88888.00 2014-05-04 03:48:18.375 124 12609.17 146.25 54885.85 88888.00 2014-05-04 03:48:18.500 124 12609.10 146.25 54885.85 88888.00 2014-05-04 03:48:18.625 124 12609.00 146.28 54885.82 88888.00 2014-05-04 03:48:18.750 124 12609.00 146.30 54885.85 88888.00 2014-05-04 03:48:18.875 124 12609.05 146.32 54885.82 88888.00 2014-05-04 03:48:19.000 124 12609.02 146.32 54885.82 88888.00 2014-05-04 03:48:19.125 124 12609.00 146.35 54885.85 88888.00 2014-05-04 03:48:19.250 124 12608.88 146.38 54885.88 88888.00 2014-05-04 03:48:19.375 124 12608.92 146.40 54885.93 88888.00 2014-05-04 03:48:19.500 124 12608.98 146.40 54885.90 88888.00 2014-05-04 03:48:19.625 124 12609.00 146.45 54885.93 88888.00 2014-05-04 03:48:19.750 124 12609.02 146.50 54885.90 88888.00 2014-05-04 03:48:19.875 124 12609.02 146.55 54885.88 88888.00 2014-05-04 03:48:20.000 124 12608.98 146.57 54885.88 88888.00 2014-05-04 03:48:20.125 124 12608.95 146.62 54885.88 88888.00 2014-05-04 03:48:20.250 124 12608.90 146.70 54885.88 88888.00 2014-05-04 03:48:20.375 124 12608.98 146.75 54885.85 88888.00 2014-05-04 03:48:20.500 124 12609.02 146.80 54885.88 88888.00 2014-05-04 03:48:20.625 124 12609.05 146.85 54885.85 88888.00 2014-05-04 03:48:20.750 124 12609.08 146.88 54885.82 88888.00 2014-05-04 03:48:20.875 124 12609.02 146.88 54885.80 88888.00 2014-05-04 03:48:21.000 124 12609.08 146.93 54885.80 88888.00 2014-05-04 03:48:21.125 124 12609.10 146.97 54885.78 88888.00 2014-05-04 03:48:21.250 124 12609.00 146.97 54885.78 88888.00 2014-05-04 03:48:21.375 124 12609.00 146.95 54885.78 88888.00 2014-05-04 03:48:21.500 124 12608.98 146.90 54885.80 88888.00 2014-05-04 03:48:21.625 124 12608.98 146.93 54885.80 88888.00 2014-05-04 03:48:21.750 124 12608.88 146.97 54885.80 88888.00 2014-05-04 03:48:21.875 124 12608.85 147.05 54885.85 88888.00 2014-05-04 03:48:22.000 124 12608.88 147.05 54885.85 88888.00 2014-05-04 03:48:22.125 124 12608.90 147.07 54885.82 88888.00 2014-05-04 03:48:22.250 124 12608.88 147.05 54885.85 88888.00 2014-05-04 03:48:22.375 124 12608.88 147.07 54885.90 88888.00 2014-05-04 03:48:22.500 124 12608.80 147.10 54885.93 88888.00 2014-05-04 03:48:22.625 124 12608.77 147.15 54885.93 88888.00 2014-05-04 03:48:22.750 124 12608.80 147.15 54885.93 88888.00 2014-05-04 03:48:22.875 124 12608.80 147.15 54885.88 88888.00 2014-05-04 03:48:23.000 124 12608.80 147.18 54885.90 88888.00 2014-05-04 03:48:23.125 124 12608.70 147.22 54885.93 88888.00 2014-05-04 03:48:23.250 124 12608.55 147.25 54885.93 88888.00 2014-05-04 03:48:23.375 124 12608.55 147.25 54885.95 88888.00 2014-05-04 03:48:23.500 124 12608.52 147.28 54885.95 88888.00 2014-05-04 03:48:23.625 124 12608.45 147.28 54885.97 88888.00 2014-05-04 03:48:23.750 124 12608.38 147.30 54885.97 88888.00 2014-05-04 03:48:23.875 124 12608.38 147.30 54885.95 88888.00 2014-05-04 03:48:24.000 124 12608.42 147.30 54886.00 88888.00 2014-05-04 03:48:24.125 124 12608.42 147.32 54886.00 88888.00 2014-05-04 03:48:24.250 124 12608.25 147.32 54885.97 88888.00 2014-05-04 03:48:24.375 124 12608.25 147.32 54886.00 88888.00 2014-05-04 03:48:24.500 124 12608.20 147.28 54886.00 88888.00 2014-05-04 03:48:24.625 124 12608.17 147.25 54885.97 88888.00 2014-05-04 03:48:24.750 124 12608.20 147.25 54885.97 88888.00 2014-05-04 03:48:24.875 124 12608.23 147.22 54885.97 88888.00 2014-05-04 03:48:25.000 124 12608.15 147.20 54885.95 88888.00 2014-05-04 03:48:25.125 124 12608.08 147.20 54885.95 88888.00 2014-05-04 03:48:25.250 124 12608.08 147.22 54885.97 88888.00 2014-05-04 03:48:25.375 124 12608.20 147.22 54885.95 88888.00 2014-05-04 03:48:25.500 124 12608.33 147.20 54885.97 88888.00 2014-05-04 03:48:25.625 124 12608.30 147.18 54885.97 88888.00 2014-05-04 03:48:25.750 124 12608.23 147.20 54885.93 88888.00 2014-05-04 03:48:25.875 124 12608.25 147.20 54885.95 88888.00 2014-05-04 03:48:26.000 124 12608.30 147.20 54885.93 88888.00 2014-05-04 03:48:26.125 124 12608.33 147.22 54885.95 88888.00 2014-05-04 03:48:26.250 124 12608.33 147.25 54885.95 88888.00 2014-05-04 03:48:26.375 124 12608.42 147.28 54885.93 88888.00 2014-05-04 03:48:26.500 124 12608.48 147.28 54885.95 88888.00 2014-05-04 03:48:26.625 124 12608.45 147.30 54885.93 88888.00 2014-05-04 03:48:26.750 124 12608.40 147.30 54885.93 88888.00 2014-05-04 03:48:26.875 124 12608.38 147.32 54885.95 88888.00 2014-05-04 03:48:27.000 124 12608.40 147.32 54885.93 88888.00 2014-05-04 03:48:27.125 124 12608.42 147.35 54885.95 88888.00 2014-05-04 03:48:27.250 124 12608.40 147.38 54885.95 88888.00 2014-05-04 03:48:27.375 124 12608.42 147.35 54885.93 88888.00 2014-05-04 03:48:27.500 124 12608.42 147.35 54885.90 88888.00 2014-05-04 03:48:27.625 124 12608.42 147.35 54885.90 88888.00 2014-05-04 03:48:27.750 124 12608.38 147.38 54885.93 88888.00 2014-05-04 03:48:27.875 124 12608.38 147.40 54885.93 88888.00 2014-05-04 03:48:28.000 124 12608.35 147.43 54885.93 88888.00 2014-05-04 03:48:28.125 124 12608.30 147.43 54885.93 88888.00 2014-05-04 03:48:28.250 124 12608.25 147.43 54885.93 88888.00 2014-05-04 03:48:28.375 124 12608.27 147.43 54885.95 88888.00 2014-05-04 03:48:28.500 124 12608.27 147.40 54885.97 88888.00 2014-05-04 03:48:28.625 124 12608.17 147.40 54885.97 88888.00 2014-05-04 03:48:28.750 124 12608.12 147.35 54885.95 88888.00 2014-05-04 03:48:28.875 124 12608.10 147.32 54885.93 88888.00 2014-05-04 03:48:29.000 124 12608.15 147.30 54885.95 88888.00 2014-05-04 03:48:29.125 124 12608.17 147.28 54885.97 88888.00 2014-05-04 03:48:29.250 124 12608.15 147.22 54885.95 88888.00 2014-05-04 03:48:29.375 124 12608.20 147.22 54885.97 88888.00 2014-05-04 03:48:29.500 124 12608.25 147.20 54885.97 88888.00 2014-05-04 03:48:29.625 124 12608.27 147.15 54885.95 88888.00 2014-05-04 03:48:29.750 124 12608.23 147.15 54885.97 88888.00 2014-05-04 03:48:29.875 124 12608.12 147.10 54885.95 88888.00 2014-05-04 03:48:30.000 124 12608.15 147.07 54885.95 88888.00 2014-05-04 03:48:30.125 124 12608.20 147.07 54886.00 88888.00 2014-05-04 03:48:30.250 124 12608.17 147.03 54885.97 88888.00 2014-05-04 03:48:30.375 124 12608.17 147.00 54885.97 88888.00 2014-05-04 03:48:30.500 124 12608.17 147.03 54885.97 88888.00 2014-05-04 03:48:30.625 124 12608.23 147.07 54885.97 88888.00 2014-05-04 03:48:30.750 124 12608.20 147.07 54885.97 88888.00 2014-05-04 03:48:30.875 124 12608.10 147.05 54885.97 88888.00 2014-05-04 03:48:31.000 124 12608.08 147.05 54885.95 88888.00 2014-05-04 03:48:31.125 124 12608.10 147.07 54885.97 88888.00 2014-05-04 03:48:31.250 124 12608.05 147.07 54885.97 88888.00 2014-05-04 03:48:31.375 124 12608.08 147.10 54885.97 88888.00 2014-05-04 03:48:31.500 124 12608.05 147.18 54885.95 88888.00 2014-05-04 03:48:31.625 124 12608.08 147.18 54885.97 88888.00 2014-05-04 03:48:31.750 124 12608.08 147.20 54885.97 88888.00 2014-05-04 03:48:31.875 124 12608.00 147.22 54886.00 88888.00 2014-05-04 03:48:32.000 124 12607.98 147.25 54885.97 88888.00 2014-05-04 03:48:32.125 124 12607.98 147.25 54885.97 88888.00 2014-05-04 03:48:32.250 124 12608.00 147.22 54885.97 88888.00 2014-05-04 03:48:32.375 124 12608.00 147.25 54885.95 88888.00 2014-05-04 03:48:32.500 124 12607.98 147.30 54885.95 88888.00 2014-05-04 03:48:32.625 124 12608.00 147.32 54885.97 88888.00 2014-05-04 03:48:32.750 124 12608.00 147.35 54885.93 88888.00 2014-05-04 03:48:32.875 124 12607.98 147.38 54885.95 88888.00 2014-05-04 03:48:33.000 124 12607.98 147.35 54885.95 88888.00 2014-05-04 03:48:33.125 124 12608.00 147.38 54885.95 88888.00 2014-05-04 03:48:33.250 124 12608.02 147.35 54885.93 88888.00 2014-05-04 03:48:33.375 124 12608.02 147.35 54885.93 88888.00 2014-05-04 03:48:33.500 124 12608.08 147.35 54885.90 88888.00 2014-05-04 03:48:33.625 124 12608.12 147.32 54885.90 88888.00 2014-05-04 03:48:33.750 124 12608.08 147.32 54885.90 88888.00 2014-05-04 03:48:33.875 124 12608.10 147.35 54885.90 88888.00 2014-05-04 03:48:34.000 124 12608.12 147.32 54885.90 88888.00 2014-05-04 03:48:34.125 124 12608.12 147.30 54885.90 88888.00 2014-05-04 03:48:34.250 124 12608.08 147.25 54885.93 88888.00 2014-05-04 03:48:34.375 124 12608.05 147.25 54885.93 88888.00 2014-05-04 03:48:34.500 124 12608.08 147.20 54885.93 88888.00 2014-05-04 03:48:34.625 124 12608.12 147.22 54885.95 88888.00 2014-05-04 03:48:34.750 124 12608.15 147.22 54885.97 88888.00 2014-05-04 03:48:34.875 124 12608.15 147.22 54886.00 88888.00 2014-05-04 03:48:35.000 124 12608.12 147.25 54885.97 88888.00 2014-05-04 03:48:35.125 124 12608.05 147.22 54885.97 88888.00 2014-05-04 03:48:35.250 124 12607.95 147.20 54886.00 88888.00 2014-05-04 03:48:35.375 124 12607.90 147.20 54886.00 88888.00 2014-05-04 03:48:35.500 124 12607.88 147.22 54886.05 88888.00 2014-05-04 03:48:35.625 124 12607.83 147.28 54886.05 88888.00 2014-05-04 03:48:35.750 124 12607.73 147.28 54886.05 88888.00 2014-05-04 03:48:35.875 124 12607.65 147.30 54886.05 88888.00 2014-05-04 03:48:36.000 124 12607.67 147.30 54886.03 88888.00 2014-05-04 03:48:36.125 124 12607.65 147.28 54886.05 88888.00 2014-05-04 03:48:36.250 124 12607.60 147.22 54886.05 88888.00 2014-05-04 03:48:36.375 124 12607.60 147.28 54886.07 88888.00 2014-05-04 03:48:36.500 124 12607.58 147.32 54886.10 88888.00 2014-05-04 03:48:36.625 124 12607.58 147.32 54886.05 88888.00 2014-05-04 03:48:36.750 124 12607.55 147.35 54886.03 88888.00 2014-05-04 03:48:36.875 124 12607.58 147.38 54886.03 88888.00 2014-05-04 03:48:37.000 124 12607.60 147.38 54886.00 88888.00 2014-05-04 03:48:37.125 124 12607.65 147.38 54886.03 88888.00 2014-05-04 03:48:37.250 124 12607.65 147.38 54886.03 88888.00 2014-05-04 03:48:37.375 124 12607.75 147.43 54886.00 88888.00 2014-05-04 03:48:37.500 124 12607.88 147.47 54885.97 88888.00 2014-05-04 03:48:37.625 124 12608.00 147.55 54885.95 88888.00 2014-05-04 03:48:37.750 124 12608.08 147.60 54885.93 88888.00 2014-05-04 03:48:37.875 124 12608.05 147.60 54885.95 88888.00 2014-05-04 03:48:38.000 124 12608.08 147.62 54885.88 88888.00 2014-05-04 03:48:38.125 124 12608.17 147.65 54885.90 88888.00 2014-05-04 03:48:38.250 124 12608.17 147.68 54885.90 88888.00 2014-05-04 03:48:38.375 124 12608.17 147.70 54885.88 88888.00 2014-05-04 03:48:38.500 124 12608.20 147.70 54885.85 88888.00 2014-05-04 03:48:38.625 124 12608.33 147.72 54885.82 88888.00 2014-05-04 03:48:38.750 124 12608.40 147.72 54885.85 88888.00 2014-05-04 03:48:38.875 124 12608.33 147.70 54885.80 88888.00 2014-05-04 03:48:39.000 124 12608.33 147.70 54885.80 88888.00 2014-05-04 03:48:39.125 124 12608.35 147.70 54885.82 88888.00 2014-05-04 03:48:39.250 124 12608.33 147.68 54885.82 88888.00 2014-05-04 03:48:39.375 124 12608.38 147.65 54885.80 88888.00 2014-05-04 03:48:39.500 124 12608.33 147.65 54885.80 88888.00 2014-05-04 03:48:39.625 124 12608.25 147.62 54885.80 88888.00 2014-05-04 03:48:39.750 124 12608.23 147.62 54885.82 88888.00 2014-05-04 03:48:39.875 124 12608.15 147.68 54885.80 88888.00 2014-05-04 03:48:40.000 124 12608.12 147.65 54885.82 88888.00 2014-05-04 03:48:40.125 124 12608.05 147.65 54885.85 88888.00 2014-05-04 03:48:40.250 124 12607.95 147.65 54885.88 88888.00 2014-05-04 03:48:40.375 124 12607.92 147.68 54885.88 88888.00 2014-05-04 03:48:40.500 124 12607.92 147.68 54885.88 88888.00 2014-05-04 03:48:40.625 124 12607.92 147.70 54885.93 88888.00 2014-05-04 03:48:40.750 124 12607.88 147.70 54885.93 88888.00 2014-05-04 03:48:40.875 124 12607.83 147.72 54885.93 88888.00 2014-05-04 03:48:41.000 124 12607.88 147.72 54885.90 88888.00 2014-05-04 03:48:41.125 124 12607.90 147.75 54885.90 88888.00 2014-05-04 03:48:41.250 124 12607.83 147.80 54885.95 88888.00 2014-05-04 03:48:41.375 124 12607.90 147.85 54885.95 88888.00 2014-05-04 03:48:41.500 124 12607.80 147.93 54885.95 88888.00 2014-05-04 03:48:41.625 124 12607.70 147.93 54885.93 88888.00 2014-05-04 03:48:41.750 124 12607.65 147.95 54885.93 88888.00 2014-05-04 03:48:41.875 124 12607.67 147.97 54885.95 88888.00 2014-05-04 03:48:42.000 124 12607.73 148.00 54885.95 88888.00 2014-05-04 03:48:42.125 124 12607.75 148.05 54885.95 88888.00 2014-05-04 03:48:42.250 124 12607.77 148.05 54885.93 88888.00 2014-05-04 03:48:42.375 124 12607.77 148.05 54885.90 88888.00 2014-05-04 03:48:42.500 124 12607.83 148.10 54885.93 88888.00 2014-05-04 03:48:42.625 124 12607.85 148.07 54885.95 88888.00 2014-05-04 03:48:42.750 124 12607.80 148.10 54885.95 88888.00 2014-05-04 03:48:42.875 124 12607.80 148.07 54885.90 88888.00 2014-05-04 03:48:43.000 124 12607.85 148.07 54885.82 88888.00 2014-05-04 03:48:43.125 124 12607.92 148.10 54885.82 88888.00 2014-05-04 03:48:43.250 124 12607.85 148.10 54885.82 88888.00 2014-05-04 03:48:43.375 124 12607.83 148.10 54885.82 88888.00 2014-05-04 03:48:43.500 124 12607.77 148.12 54885.82 88888.00 2014-05-04 03:48:43.625 124 12607.83 148.12 54885.85 88888.00 2014-05-04 03:48:43.750 124 12607.90 148.12 54885.82 88888.00 2014-05-04 03:48:43.875 124 12607.95 148.15 54885.78 88888.00 2014-05-04 03:48:44.000 124 12607.95 148.18 54885.80 88888.00 2014-05-04 03:48:44.125 124 12607.95 148.15 54885.82 88888.00 2014-05-04 03:48:44.250 124 12607.92 148.15 54885.78 88888.00 2014-05-04 03:48:44.375 124 12607.90 148.12 54885.78 88888.00 2014-05-04 03:48:44.500 124 12607.90 148.10 54885.78 88888.00 2014-05-04 03:48:44.625 124 12607.92 148.12 54885.78 88888.00 2014-05-04 03:48:44.750 124 12607.95 148.18 54885.75 88888.00 2014-05-04 03:48:44.875 124 12607.98 148.18 54885.75 88888.00 2014-05-04 03:48:45.000 124 12608.02 148.20 54885.75 88888.00 2014-05-04 03:48:45.125 124 12608.00 148.20 54885.78 88888.00 2014-05-04 03:48:45.250 124 12607.90 148.20 54885.80 88888.00 2014-05-04 03:48:45.375 124 12607.90 148.25 54885.82 88888.00 2014-05-04 03:48:45.500 124 12607.85 148.28 54885.80 88888.00 2014-05-04 03:48:45.625 124 12607.90 148.28 54885.80 88888.00 2014-05-04 03:48:45.750 124 12607.85 148.25 54885.78 88888.00 2014-05-04 03:48:45.875 124 12607.80 148.28 54885.80 88888.00 2014-05-04 03:48:46.000 124 12607.85 148.35 54885.80 88888.00 2014-05-04 03:48:46.125 124 12607.83 148.38 54885.82 88888.00 2014-05-04 03:48:46.250 124 12607.77 148.40 54885.82 88888.00 2014-05-04 03:48:46.375 124 12607.75 148.40 54885.85 88888.00 2014-05-04 03:48:46.500 124 12607.77 148.45 54885.82 88888.00 2014-05-04 03:48:46.625 124 12607.83 148.43 54885.80 88888.00 2014-05-04 03:48:46.750 124 12607.83 148.43 54885.80 88888.00 2014-05-04 03:48:46.875 124 12607.80 148.47 54885.82 88888.00 2014-05-04 03:48:47.000 124 12607.88 148.47 54885.85 88888.00 2014-05-04 03:48:47.125 124 12607.90 148.50 54885.80 88888.00 2014-05-04 03:48:47.250 124 12607.90 148.47 54885.78 88888.00 2014-05-04 03:48:47.375 124 12607.98 148.50 54885.78 88888.00 2014-05-04 03:48:47.500 124 12608.02 148.53 54885.78 88888.00 2014-05-04 03:48:47.625 124 12608.08 148.53 54885.75 88888.00 2014-05-04 03:48:47.750 124 12608.10 148.50 54885.75 88888.00 2014-05-04 03:48:47.875 124 12608.10 148.53 54885.75 88888.00 2014-05-04 03:48:48.000 124 12608.17 148.55 54885.75 88888.00 2014-05-04 03:48:48.125 124 12608.25 148.55 54885.78 88888.00 2014-05-04 03:48:48.250 124 12608.25 148.57 54885.78 88888.00 2014-05-04 03:48:48.375 124 12608.25 148.62 54885.75 88888.00 2014-05-04 03:48:48.500 124 12608.23 148.62 54885.72 88888.00 2014-05-04 03:48:48.625 124 12608.20 148.60 54885.72 88888.00 2014-05-04 03:48:48.750 124 12608.23 148.62 54885.75 88888.00 2014-05-04 03:48:48.875 124 12608.25 148.68 54885.75 88888.00 2014-05-04 03:48:49.000 124 12608.23 148.70 54885.78 88888.00 2014-05-04 03:48:49.125 124 12608.15 148.68 54885.78 88888.00 2014-05-04 03:48:49.250 124 12608.08 148.70 54885.80 88888.00 2014-05-04 03:48:49.375 124 12608.08 148.78 54885.80 88888.00 2014-05-04 03:48:49.500 124 12607.98 148.82 54885.78 88888.00 2014-05-04 03:48:49.625 124 12607.90 148.85 54885.80 88888.00 2014-05-04 03:48:49.750 124 12607.88 148.82 54885.82 88888.00 2014-05-04 03:48:49.875 124 12607.98 148.85 54885.82 88888.00 2014-05-04 03:48:50.000 124 12607.92 148.85 54885.82 88888.00 2014-05-04 03:48:50.125 124 12607.80 148.85 54885.85 88888.00 2014-05-04 03:48:50.250 124 12607.75 148.80 54885.88 88888.00 2014-05-04 03:48:50.375 124 12607.77 148.78 54885.85 88888.00 2014-05-04 03:48:50.500 124 12607.75 148.75 54885.85 88888.00 2014-05-04 03:48:50.625 124 12607.80 148.75 54885.82 88888.00 2014-05-04 03:48:50.750 124 12607.80 148.72 54885.85 88888.00 2014-05-04 03:48:50.875 124 12607.83 148.70 54885.80 88888.00 2014-05-04 03:48:51.000 124 12607.90 148.68 54885.80 88888.00 2014-05-04 03:48:51.125 124 12608.02 148.65 54885.78 88888.00 2014-05-04 03:48:51.250 124 12608.10 148.60 54885.78 88888.00 2014-05-04 03:48:51.375 124 12608.12 148.60 54885.78 88888.00 2014-05-04 03:48:51.500 124 12608.12 148.60 54885.75 88888.00 2014-05-04 03:48:51.625 124 12608.17 148.57 54885.70 88888.00 2014-05-04 03:48:51.750 124 12608.30 148.57 54885.70 88888.00 2014-05-04 03:48:51.875 124 12608.40 148.57 54885.70 88888.00 2014-05-04 03:48:52.000 124 12608.48 148.57 54885.68 88888.00 2014-05-04 03:48:52.125 124 12608.52 148.62 54885.70 88888.00 2014-05-04 03:48:52.250 124 12608.55 148.65 54885.68 88888.00 2014-05-04 03:48:52.375 124 12608.58 148.70 54885.65 88888.00 2014-05-04 03:48:52.500 124 12608.60 148.72 54885.65 88888.00 2014-05-04 03:48:52.625 124 12608.67 148.82 54885.65 88888.00 2014-05-04 03:48:52.750 124 12608.70 148.82 54885.68 88888.00 2014-05-04 03:48:52.875 124 12608.60 148.82 54885.68 88888.00 2014-05-04 03:48:53.000 124 12608.55 148.82 54885.65 88888.00 2014-05-04 03:48:53.125 124 12608.58 148.88 54885.68 88888.00 2014-05-04 03:48:53.250 124 12608.55 148.93 54885.68 88888.00 2014-05-04 03:48:53.375 124 12608.58 148.95 54885.68 88888.00 2014-05-04 03:48:53.500 124 12608.58 148.95 54885.68 88888.00 2014-05-04 03:48:53.625 124 12608.55 148.95 54885.68 88888.00 2014-05-04 03:48:53.750 124 12608.60 148.95 54885.68 88888.00 2014-05-04 03:48:53.875 124 12608.60 148.95 54885.68 88888.00 2014-05-04 03:48:54.000 124 12608.50 148.97 54885.70 88888.00 2014-05-04 03:48:54.125 124 12608.50 148.93 54885.70 88888.00 2014-05-04 03:48:54.250 124 12608.42 148.88 54885.70 88888.00 2014-05-04 03:48:54.375 124 12608.45 148.88 54885.70 88888.00 2014-05-04 03:48:54.500 124 12608.50 148.88 54885.72 88888.00 2014-05-04 03:48:54.625 124 12608.50 148.85 54885.80 88888.00 2014-05-04 03:48:54.750 124 12608.45 148.80 54885.78 88888.00 2014-05-04 03:48:54.875 124 12608.42 148.75 54885.80 88888.00 2014-05-04 03:48:55.000 124 12608.48 148.75 54885.80 88888.00 2014-05-04 03:48:55.125 124 12608.52 148.72 54885.82 88888.00 2014-05-04 03:48:55.250 124 12608.45 148.60 54885.80 88888.00 2014-05-04 03:48:55.375 124 12608.40 148.57 54885.80 88888.00 2014-05-04 03:48:55.500 124 12608.40 148.53 54885.78 88888.00 2014-05-04 03:48:55.625 124 12608.45 148.53 54885.75 88888.00 2014-05-04 03:48:55.750 124 12608.48 148.53 54885.80 88888.00 2014-05-04 03:48:55.875 124 12608.40 148.50 54885.82 88888.00 2014-05-04 03:48:56.000 124 12608.42 148.47 54885.78 88888.00 2014-05-04 03:48:56.125 124 12608.48 148.40 54885.78 88888.00 2014-05-04 03:48:56.250 124 12608.52 148.45 54885.80 88888.00 2014-05-04 03:48:56.375 124 12608.52 148.45 54885.78 88888.00 2014-05-04 03:48:56.500 124 12608.55 148.45 54885.78 88888.00 2014-05-04 03:48:56.625 124 12608.62 148.45 54885.78 88888.00 2014-05-04 03:48:56.750 124 12608.60 148.50 54885.75 88888.00 2014-05-04 03:48:56.875 124 12608.67 148.47 54885.75 88888.00 2014-05-04 03:48:57.000 124 12608.73 148.47 54885.72 88888.00 2014-05-04 03:48:57.125 124 12608.75 148.50 54885.70 88888.00 2014-05-04 03:48:57.250 124 12608.77 148.55 54885.68 88888.00 2014-05-04 03:48:57.375 124 12608.85 148.60 54885.65 88888.00 2014-05-04 03:48:57.500 124 12608.92 148.62 54885.62 88888.00 2014-05-04 03:48:57.625 124 12608.98 148.65 54885.65 88888.00 2014-05-04 03:48:57.750 124 12609.10 148.65 54885.62 88888.00 2014-05-04 03:48:57.875 124 12609.17 148.72 54885.62 88888.00 2014-05-04 03:48:58.000 124 12609.27 148.75 54885.60 88888.00 2014-05-04 03:48:58.125 124 12609.42 148.80 54885.60 88888.00 2014-05-04 03:48:58.250 124 12609.45 148.82 54885.57 88888.00 2014-05-04 03:48:58.375 124 12609.58 148.85 54885.57 88888.00 2014-05-04 03:48:58.500 124 12609.67 148.90 54885.57 88888.00 2014-05-04 03:48:58.625 124 12609.70 148.90 54885.57 88888.00 2014-05-04 03:48:58.750 124 12609.73 148.95 54885.55 88888.00 2014-05-04 03:48:58.875 124 12609.75 149.00 54885.53 88888.00 2014-05-04 03:48:59.000 124 12609.75 148.97 54885.53 88888.00 2014-05-04 03:48:59.125 124 12609.75 148.97 54885.53 88888.00 2014-05-04 03:48:59.250 124 12609.70 148.97 54885.53 88888.00 2014-05-04 03:48:59.375 124 12609.73 148.97 54885.55 88888.00 2014-05-04 03:48:59.500 124 12609.73 148.93 54885.57 88888.00 2014-05-04 03:48:59.625 124 12609.62 148.90 54885.57 88888.00 2014-05-04 03:48:59.750 124 12609.52 148.88 54885.57 88888.00 2014-05-04 03:48:59.875 124 12609.48 148.88 54885.60 88888.00 2014-05-04 03:49:00.000 124 12609.55 148.88 54885.57 88888.00 2014-05-04 03:49:00.125 124 12609.55 148.88 54885.62 88888.00 2014-05-04 03:49:00.250 124 12609.40 148.78 54885.65 88888.00 2014-05-04 03:49:00.375 124 12609.30 148.75 54885.62 88888.00 2014-05-04 03:49:00.500 124 12609.23 148.68 54885.62 88888.00 2014-05-04 03:49:00.625 124 12609.30 148.68 54885.62 88888.00 2014-05-04 03:49:00.750 124 12609.40 148.68 54885.62 88888.00 2014-05-04 03:49:00.875 124 12609.35 148.62 54885.57 88888.00 2014-05-04 03:49:01.000 124 12609.33 148.60 54885.57 88888.00 2014-05-04 03:49:01.125 124 12609.30 148.60 54885.60 88888.00 2014-05-04 03:49:01.250 124 12609.25 148.53 54885.57 88888.00 2014-05-04 03:49:01.375 124 12609.35 148.47 54885.55 88888.00 2014-05-04 03:49:01.500 124 12609.35 148.53 54885.55 88888.00 2014-05-04 03:49:01.625 124 12609.45 148.55 54885.57 88888.00 2014-05-04 03:49:01.750 124 12609.50 148.55 54885.55 88888.00 2014-05-04 03:49:01.875 124 12609.52 148.57 54885.55 88888.00 2014-05-04 03:49:02.000 124 12609.50 148.62 54885.47 88888.00 2014-05-04 03:49:02.125 124 12609.52 148.68 54885.47 88888.00 2014-05-04 03:49:02.250 124 12609.52 148.72 54885.45 88888.00 2014-05-04 03:49:02.375 124 12609.62 148.80 54885.45 88888.00 2014-05-04 03:49:02.500 124 12609.73 148.82 54885.43 88888.00 2014-05-04 03:49:02.625 124 12609.73 148.85 54885.43 88888.00 2014-05-04 03:49:02.750 124 12609.67 148.88 54885.40 88888.00 2014-05-04 03:49:02.875 124 12609.73 148.95 54885.38 88888.00 2014-05-04 03:49:03.000 124 12609.80 148.95 54885.35 88888.00 2014-05-04 03:49:03.125 124 12609.85 148.95 54885.32 88888.00 2014-05-04 03:49:03.250 124 12609.83 148.95 54885.32 88888.00 2014-05-04 03:49:03.375 124 12609.88 148.97 54885.32 88888.00 2014-05-04 03:49:03.500 124 12609.98 148.97 54885.32 88888.00 2014-05-04 03:49:03.625 124 12610.08 149.03 54885.32 88888.00 2014-05-04 03:49:03.750 124 12610.15 149.00 54885.30 88888.00 2014-05-04 03:49:03.875 124 12610.12 148.97 54885.28 88888.00 2014-05-04 03:49:04.000 124 12610.10 148.97 54885.25 88888.00 2014-05-04 03:49:04.125 124 12610.12 149.00 54885.25 88888.00 2014-05-04 03:49:04.250 124 12610.08 149.03 54885.28 88888.00 2014-05-04 03:49:04.375 124 12610.12 149.07 54885.25 88888.00 2014-05-04 03:49:04.500 124 12610.15 149.07 54885.25 88888.00 2014-05-04 03:49:04.625 124 12610.15 149.07 54885.20 88888.00 2014-05-04 03:49:04.750 124 12610.10 149.10 54885.20 88888.00 2014-05-04 03:49:04.875 124 12610.12 149.15 54885.22 88888.00 2014-05-04 03:49:05.000 124 12610.20 149.20 54885.25 88888.00 2014-05-04 03:49:05.125 124 12610.23 149.28 54885.25 88888.00 2014-05-04 03:49:05.250 124 12610.20 149.30 54885.22 88888.00 2014-05-04 03:49:05.375 124 12610.17 149.30 54885.22 88888.00 2014-05-04 03:49:05.500 124 12610.17 149.32 54885.20 88888.00 2014-05-04 03:49:05.625 124 12610.12 149.40 54885.25 88888.00 2014-05-04 03:49:05.750 124 12610.10 149.43 54885.20 88888.00 2014-05-04 03:49:05.875 124 12610.12 149.43 54885.15 88888.00 2014-05-04 03:49:06.000 124 12610.20 149.40 54885.12 88888.00 2014-05-04 03:49:06.125 124 12610.15 149.40 54885.12 88888.00 2014-05-04 03:49:06.250 124 12610.10 149.43 54885.10 88888.00 2014-05-04 03:49:06.375 124 12610.02 149.45 54885.10 88888.00 2014-05-04 03:49:06.500 124 12609.92 149.45 54885.07 88888.00 2014-05-04 03:49:06.625 124 12609.95 149.43 54885.10 88888.00 2014-05-04 03:49:06.750 124 12610.05 149.45 54885.10 88888.00 2014-05-04 03:49:06.875 124 12610.12 149.47 54885.05 88888.00 2014-05-04 03:49:07.000 124 12610.10 149.47 54885.03 88888.00 2014-05-04 03:49:07.125 124 12610.10 149.47 54885.00 88888.00 2014-05-04 03:49:07.250 124 12610.15 149.45 54885.00 88888.00 2014-05-04 03:49:07.375 124 12610.25 149.47 54884.95 88888.00 2014-05-04 03:49:07.500 124 12610.27 149.43 54884.93 88888.00 2014-05-04 03:49:07.625 124 12610.30 149.47 54884.93 88888.00 2014-05-04 03:49:07.750 124 12610.30 149.45 54884.88 88888.00 2014-05-04 03:49:07.875 124 12610.38 149.45 54884.90 88888.00 2014-05-04 03:49:08.000 124 12610.38 149.47 54884.90 88888.00 2014-05-04 03:49:08.125 124 12610.40 149.50 54884.90 88888.00 2014-05-04 03:49:08.250 124 12610.40 149.47 54884.88 88888.00 2014-05-04 03:49:08.375 124 12610.40 149.50 54884.85 88888.00 2014-05-04 03:49:08.500 124 12610.40 149.50 54884.88 88888.00 2014-05-04 03:49:08.625 124 12610.38 149.55 54884.88 88888.00 2014-05-04 03:49:08.750 124 12610.42 149.57 54884.88 88888.00 2014-05-04 03:49:08.875 124 12610.50 149.57 54884.85 88888.00 2014-05-04 03:49:09.000 124 12610.50 149.57 54884.80 88888.00 2014-05-04 03:49:09.125 124 12610.55 149.62 54884.82 88888.00 2014-05-04 03:49:09.250 124 12610.55 149.68 54884.82 88888.00 2014-05-04 03:49:09.375 124 12610.52 149.70 54884.80 88888.00 2014-05-04 03:49:09.500 124 12610.48 149.72 54884.80 88888.00 2014-05-04 03:49:09.625 124 12610.38 149.78 54884.80 88888.00 2014-05-04 03:49:09.750 124 12610.38 149.80 54884.78 88888.00 2014-05-04 03:49:09.875 124 12610.45 149.85 54884.80 88888.00 2014-05-04 03:49:10.000 124 12610.42 149.88 54884.75 88888.00 2014-05-04 03:49:10.125 124 12610.38 149.88 54884.78 88888.00 2014-05-04 03:49:10.250 124 12610.33 149.85 54884.78 88888.00 2014-05-04 03:49:10.375 124 12610.38 149.90 54884.75 88888.00 2014-05-04 03:49:10.500 124 12610.38 149.95 54884.78 88888.00 2014-05-04 03:49:10.625 124 12610.40 150.00 54884.75 88888.00 2014-05-04 03:49:10.750 124 12610.40 150.00 54884.75 88888.00 2014-05-04 03:49:10.875 124 12610.40 150.00 54884.75 88888.00 2014-05-04 03:49:11.000 124 12610.42 150.00 54884.72 88888.00 2014-05-04 03:49:11.125 124 12610.45 150.00 54884.72 88888.00 2014-05-04 03:49:11.250 124 12610.35 150.03 54884.70 88888.00 2014-05-04 03:49:11.375 124 12610.40 150.07 54884.70 88888.00 2014-05-04 03:49:11.500 124 12610.38 150.10 54884.70 88888.00 2014-05-04 03:49:11.625 124 12610.40 150.10 54884.65 88888.00 2014-05-04 03:49:11.750 124 12610.40 150.12 54884.65 88888.00 2014-05-04 03:49:11.875 124 12610.42 150.18 54884.65 88888.00 2014-05-04 03:49:12.000 124 12610.40 150.22 54884.65 88888.00 2014-05-04 03:49:12.125 124 12610.45 150.25 54884.65 88888.00 2014-05-04 03:49:12.250 124 12610.48 150.22 54884.62 88888.00 2014-05-04 03:49:12.375 124 12610.48 150.25 54884.60 88888.00 2014-05-04 03:49:12.500 124 12610.42 150.28 54884.60 88888.00 2014-05-04 03:49:12.625 124 12610.42 150.28 54884.60 88888.00 2014-05-04 03:49:12.750 124 12610.48 150.30 54884.60 88888.00 2014-05-04 03:49:12.875 124 12610.45 150.25 54884.60 88888.00 2014-05-04 03:49:13.000 124 12610.50 150.25 54884.60 88888.00 2014-05-04 03:49:13.125 124 12610.50 150.25 54884.60 88888.00 2014-05-04 03:49:13.250 124 12610.42 150.22 54884.55 88888.00 2014-05-04 03:49:13.375 124 12610.48 150.25 54884.53 88888.00 2014-05-04 03:49:13.500 124 12610.55 150.25 54884.53 88888.00 2014-05-04 03:49:13.625 124 12610.58 150.30 54884.57 88888.00 2014-05-04 03:49:13.750 124 12610.55 150.25 54884.55 88888.00 2014-05-04 03:49:13.875 124 12610.60 150.22 54884.53 88888.00 2014-05-04 03:49:14.000 124 12610.60 150.25 54884.50 88888.00 2014-05-04 03:49:14.125 124 12610.58 150.25 54884.50 88888.00 2014-05-04 03:49:14.250 124 12610.52 150.25 54884.50 88888.00 2014-05-04 03:49:14.375 124 12610.55 150.30 54884.50 88888.00 2014-05-04 03:49:14.500 124 12610.52 150.30 54884.53 88888.00 2014-05-04 03:49:14.625 124 12610.50 150.30 54884.53 88888.00 2014-05-04 03:49:14.750 124 12610.48 150.35 54884.53 88888.00 2014-05-04 03:49:14.875 124 12610.45 150.38 54884.53 88888.00 2014-05-04 03:49:15.000 124 12610.48 150.40 54884.50 88888.00 2014-05-04 03:49:15.125 124 12610.48 150.43 54884.50 88888.00 2014-05-04 03:49:15.250 124 12610.52 150.47 54884.50 88888.00 2014-05-04 03:49:15.375 124 12610.52 150.47 54884.50 88888.00 2014-05-04 03:49:15.500 124 12610.40 150.45 54884.47 88888.00 2014-05-04 03:49:15.625 124 12610.40 150.45 54884.47 88888.00 2014-05-04 03:49:15.750 124 12610.42 150.47 54884.45 88888.00 2014-05-04 03:49:15.875 124 12610.42 150.53 54884.50 88888.00 2014-05-04 03:49:16.000 124 12610.42 150.50 54884.45 88888.00 2014-05-04 03:49:16.125 124 12610.45 150.47 54884.45 88888.00 2014-05-04 03:49:16.250 124 12610.42 150.45 54884.47 88888.00 2014-05-04 03:49:16.375 124 12610.45 150.43 54884.45 88888.00 2014-05-04 03:49:16.500 124 12610.45 150.40 54884.47 88888.00 2014-05-04 03:49:16.625 124 12610.48 150.40 54884.50 88888.00 2014-05-04 03:49:16.750 124 12610.50 150.40 54884.47 88888.00 2014-05-04 03:49:16.875 124 12610.58 150.38 54884.47 88888.00 2014-05-04 03:49:17.000 124 12610.55 150.38 54884.47 88888.00 2014-05-04 03:49:17.125 124 12610.52 150.32 54884.45 88888.00 2014-05-04 03:49:17.250 124 12610.48 150.25 54884.47 88888.00 2014-05-04 03:49:17.375 124 12610.52 150.30 54884.50 88888.00 2014-05-04 03:49:17.500 124 12610.60 150.30 54884.50 88888.00 2014-05-04 03:49:17.625 124 12610.65 150.25 54884.47 88888.00 2014-05-04 03:49:17.750 124 12610.65 150.28 54884.47 88888.00 2014-05-04 03:49:17.875 124 12610.62 150.32 54884.50 88888.00 2014-05-04 03:49:18.000 124 12610.62 150.35 54884.47 88888.00 2014-05-04 03:49:18.125 124 12610.67 150.32 54884.47 88888.00 2014-05-04 03:49:18.250 124 12610.70 150.30 54884.47 88888.00 2014-05-04 03:49:18.375 124 12610.75 150.35 54884.47 88888.00 2014-05-04 03:49:18.500 124 12610.70 150.35 54884.45 88888.00 2014-05-04 03:49:18.625 124 12610.67 150.38 54884.43 88888.00 2014-05-04 03:49:18.750 124 12610.70 150.43 54884.43 88888.00 2014-05-04 03:49:18.875 124 12610.75 150.40 54884.40 88888.00 2014-05-04 03:49:19.000 124 12610.73 150.43 54884.40 88888.00 2014-05-04 03:49:19.125 124 12610.80 150.45 54884.43 88888.00 2014-05-04 03:49:19.250 124 12610.80 150.45 54884.40 88888.00 2014-05-04 03:49:19.375 124 12610.80 150.43 54884.35 88888.00 2014-05-04 03:49:19.500 124 12610.77 150.47 54884.38 88888.00 2014-05-04 03:49:19.625 124 12610.80 150.47 54884.38 88888.00 2014-05-04 03:49:19.750 124 12610.88 150.50 54884.38 88888.00 2014-05-04 03:49:19.875 124 12610.98 150.50 54884.32 88888.00 2014-05-04 03:49:20.000 124 12611.00 150.50 54884.32 88888.00 2014-05-04 03:49:20.125 124 12610.95 150.53 54884.30 88888.00 2014-05-04 03:49:20.250 124 12610.98 150.53 54884.30 88888.00 2014-05-04 03:49:20.375 124 12611.05 150.53 54884.25 88888.00 2014-05-04 03:49:20.500 124 12611.15 150.55 54884.28 88888.00 2014-05-04 03:49:20.625 124 12611.17 150.57 54884.28 88888.00 2014-05-04 03:49:20.750 124 12611.15 150.60 54884.25 88888.00 2014-05-04 03:49:20.875 124 12611.17 150.60 54884.25 88888.00 2014-05-04 03:49:21.000 124 12611.17 150.60 54884.20 88888.00 2014-05-04 03:49:21.125 124 12611.20 150.62 54884.22 88888.00 2014-05-04 03:49:21.250 124 12611.23 150.57 54884.22 88888.00 2014-05-04 03:49:21.375 124 12611.20 150.60 54884.22 88888.00 2014-05-04 03:49:21.500 124 12611.15 150.65 54884.22 88888.00 2014-05-04 03:49:21.625 124 12611.15 150.70 54884.22 88888.00 2014-05-04 03:49:21.750 124 12611.12 150.72 54884.22 88888.00 2014-05-04 03:49:21.875 124 12611.10 150.70 54884.22 88888.00 2014-05-04 03:49:22.000 124 12611.12 150.72 54884.20 88888.00 2014-05-04 03:49:22.125 124 12611.12 150.72 54884.22 88888.00 2014-05-04 03:49:22.250 124 12611.15 150.70 54884.22 88888.00 2014-05-04 03:49:22.375 124 12611.12 150.70 54884.18 88888.00 2014-05-04 03:49:22.500 124 12611.08 150.68 54884.15 88888.00 2014-05-04 03:49:22.625 124 12611.12 150.68 54884.12 88888.00 2014-05-04 03:49:22.750 124 12611.17 150.70 54884.15 88888.00 2014-05-04 03:49:22.875 124 12611.15 150.70 54884.12 88888.00 2014-05-04 03:49:23.000 124 12611.17 150.65 54884.12 88888.00 2014-05-04 03:49:23.125 124 12611.23 150.65 54884.12 88888.00 2014-05-04 03:49:23.250 124 12611.25 150.65 54884.12 88888.00 2014-05-04 03:49:23.375 124 12611.27 150.60 54884.12 88888.00 2014-05-04 03:49:23.500 124 12611.27 150.60 54884.15 88888.00 2014-05-04 03:49:23.625 124 12611.25 150.62 54884.12 88888.00 2014-05-04 03:49:23.750 124 12611.27 150.62 54884.12 88888.00 2014-05-04 03:49:23.875 124 12611.35 150.62 54884.12 88888.00 2014-05-04 03:49:24.000 124 12611.35 150.60 54884.10 88888.00 2014-05-04 03:49:24.125 124 12611.35 150.62 54884.10 88888.00 2014-05-04 03:49:24.250 124 12611.42 150.62 54884.10 88888.00 2014-05-04 03:49:24.375 124 12611.50 150.65 54884.07 88888.00 2014-05-04 03:49:24.500 124 12611.52 150.60 54884.05 88888.00 2014-05-04 03:49:24.625 124 12611.55 150.62 54884.03 88888.00 2014-05-04 03:49:24.750 124 12611.58 150.68 54884.05 88888.00 2014-05-04 03:49:24.875 124 12611.58 150.65 54884.03 88888.00 2014-05-04 03:49:25.000 124 12611.58 150.62 54884.00 88888.00 2014-05-04 03:49:25.125 124 12611.55 150.65 54884.03 88888.00 2014-05-04 03:49:25.250 124 12611.55 150.70 54884.03 88888.00 2014-05-04 03:49:25.375 124 12611.55 150.72 54884.03 88888.00 2014-05-04 03:49:25.500 124 12611.58 150.75 54884.03 88888.00 2014-05-04 03:49:25.625 124 12611.58 150.80 54884.00 88888.00 2014-05-04 03:49:25.750 124 12611.58 150.80 54884.00 88888.00 2014-05-04 03:49:25.875 124 12611.55 150.85 54884.00 88888.00 2014-05-04 03:49:26.000 124 12611.58 150.97 54884.03 88888.00 2014-05-04 03:49:26.125 124 12611.55 151.03 54884.03 88888.00 2014-05-04 03:49:26.250 124 12611.42 151.07 54884.03 88888.00 2014-05-04 03:49:26.375 124 12611.38 151.12 54884.05 88888.00 2014-05-04 03:49:26.500 124 12611.30 151.18 54884.03 88888.00 2014-05-04 03:49:26.625 124 12611.17 151.20 54884.03 88888.00 2014-05-04 03:49:26.750 124 12611.12 151.28 54884.03 88888.00 2014-05-04 03:49:26.875 124 12611.15 151.32 54884.03 88888.00 2014-05-04 03:49:27.000 124 12611.20 151.38 54884.00 88888.00 2014-05-04 03:49:27.125 124 12611.20 151.40 54884.03 88888.00 2014-05-04 03:49:27.250 124 12611.10 151.47 54884.05 88888.00 2014-05-04 03:49:27.375 124 12611.10 151.50 54884.03 88888.00 2014-05-04 03:49:27.500 124 12611.00 151.53 54884.05 88888.00 2014-05-04 03:49:27.625 124 12610.92 151.50 54884.07 88888.00 2014-05-04 03:49:27.750 124 12610.88 151.45 54884.05 88888.00 2014-05-04 03:49:27.875 124 12610.92 151.45 54884.05 88888.00 2014-05-04 03:49:28.000 124 12610.92 151.38 54884.03 88888.00 2014-05-04 03:49:28.125 124 12610.88 151.38 54884.05 88888.00 2014-05-04 03:49:28.250 124 12610.83 151.32 54884.03 88888.00 2014-05-04 03:49:28.375 124 12610.88 151.28 54884.03 88888.00 2014-05-04 03:49:28.500 124 12610.92 151.22 54884.03 88888.00 2014-05-04 03:49:28.625 124 12611.02 151.18 54884.00 88888.00 2014-05-04 03:49:28.750 124 12611.12 151.15 54884.00 88888.00 2014-05-04 03:49:28.875 124 12611.12 151.15 54884.00 88888.00 2014-05-04 03:49:29.000 124 12611.17 151.12 54884.00 88888.00 2014-05-04 03:49:29.125 124 12611.25 151.12 54884.00 88888.00 2014-05-04 03:49:29.250 124 12611.27 151.12 54884.00 88888.00 2014-05-04 03:49:29.375 124 12611.35 151.10 54883.97 88888.00 2014-05-04 03:49:29.500 124 12611.38 151.10 54883.97 88888.00 2014-05-04 03:49:29.625 124 12611.40 151.05 54883.97 88888.00 2014-05-04 03:49:29.750 124 12611.52 151.07 54883.95 88888.00 2014-05-04 03:49:29.875 124 12611.62 151.10 54883.95 88888.00 2014-05-04 03:49:30.000 124 12611.65 151.12 54883.93 88888.00 2014-05-04 03:49:30.125 124 12611.65 151.15 54883.93 88888.00 2014-05-04 03:49:30.250 124 12611.65 151.18 54883.93 88888.00 2014-05-04 03:49:30.375 124 12611.67 151.20 54883.93 88888.00 2014-05-04 03:49:30.500 124 12611.65 151.22 54883.93 88888.00 2014-05-04 03:49:30.625 124 12611.65 151.25 54883.95 88888.00 2014-05-04 03:49:30.750 124 12611.62 151.30 54883.93 88888.00 2014-05-04 03:49:30.875 124 12611.62 151.32 54883.95 88888.00 2014-05-04 03:49:31.000 124 12611.62 151.40 54883.95 88888.00 2014-05-04 03:49:31.125 124 12611.55 151.47 54883.97 88888.00 2014-05-04 03:49:31.250 124 12611.48 151.50 54883.97 88888.00 2014-05-04 03:49:31.375 124 12611.42 151.53 54883.95 88888.00 2014-05-04 03:49:31.500 124 12611.38 151.57 54883.95 88888.00 2014-05-04 03:49:31.625 124 12611.33 151.62 54883.97 88888.00 2014-05-04 03:49:31.750 124 12611.33 151.70 54883.97 88888.00 2014-05-04 03:49:31.875 124 12611.33 151.78 54884.00 88888.00 2014-05-04 03:49:32.000 124 12611.20 151.82 54884.03 88888.00 2014-05-04 03:49:32.125 124 12611.10 151.80 54884.03 88888.00 2014-05-04 03:49:32.250 124 12610.98 151.80 54884.03 88888.00 2014-05-04 03:49:32.375 124 12610.95 151.80 54884.03 88888.00 2014-05-04 03:49:32.500 124 12611.00 151.82 54884.03 88888.00 2014-05-04 03:49:32.625 124 12610.92 151.82 54884.00 88888.00 2014-05-04 03:49:32.750 124 12610.83 151.82 54884.00 88888.00 2014-05-04 03:49:32.875 124 12610.75 151.82 54884.03 88888.00 2014-05-04 03:49:33.000 124 12610.80 151.80 54884.00 88888.00 2014-05-04 03:49:33.125 124 12610.83 151.75 54884.00 88888.00 2014-05-04 03:49:33.250 124 12610.80 151.70 54884.03 88888.00 2014-05-04 03:49:33.375 124 12610.83 151.70 54884.03 88888.00 2014-05-04 03:49:33.500 124 12610.85 151.70 54884.00 88888.00 2014-05-04 03:49:33.625 124 12610.92 151.65 54883.97 88888.00 2014-05-04 03:49:33.750 124 12611.10 151.60 54883.97 88888.00 2014-05-04 03:49:33.875 124 12611.10 151.60 54883.97 88888.00 2014-05-04 03:49:34.000 124 12611.08 151.57 54883.97 88888.00 2014-05-04 03:49:34.125 124 12611.02 151.57 54883.95 88888.00 2014-05-04 03:49:34.250 124 12611.05 151.53 54883.97 88888.00 2014-05-04 03:49:34.375 124 12611.20 151.53 54883.97 88888.00 2014-05-04 03:49:34.500 124 12611.27 151.50 54883.93 88888.00 2014-05-04 03:49:34.625 124 12611.33 151.50 54883.93 88888.00 2014-05-04 03:49:34.750 124 12611.35 151.50 54883.93 88888.00 2014-05-04 03:49:34.875 124 12611.42 151.55 54883.93 88888.00 2014-05-04 03:49:35.000 124 12611.50 151.55 54883.90 88888.00 2014-05-04 03:49:35.125 124 12611.55 151.53 54883.90 88888.00 2014-05-04 03:49:35.250 124 12611.52 151.55 54883.88 88888.00 2014-05-04 03:49:35.375 124 12611.52 151.60 54883.90 88888.00 2014-05-04 03:49:35.500 124 12611.50 151.65 54883.90 88888.00 2014-05-04 03:49:35.625 124 12611.50 151.68 54883.88 88888.00 2014-05-04 03:49:35.750 124 12611.48 151.70 54883.88 88888.00 2014-05-04 03:49:35.875 124 12611.52 151.78 54883.93 88888.00 2014-05-04 03:49:36.000 124 12611.52 151.80 54883.93 88888.00 2014-05-04 03:49:36.125 124 12611.40 151.80 54883.93 88888.00 2014-05-04 03:49:36.250 124 12611.35 151.85 54883.95 88888.00 2014-05-04 03:49:36.375 124 12611.35 151.88 54883.95 88888.00 2014-05-04 03:49:36.500 124 12611.27 151.88 54883.95 88888.00 2014-05-04 03:49:36.625 124 12611.25 151.93 54883.97 88888.00 2014-05-04 03:49:36.750 124 12611.17 151.93 54883.97 88888.00 2014-05-04 03:49:36.875 124 12611.10 151.93 54884.00 88888.00 2014-05-04 03:49:37.000 124 12611.08 151.88 54883.97 88888.00 2014-05-04 03:49:37.125 124 12611.05 151.88 54884.00 88888.00 2014-05-04 03:49:37.250 124 12610.95 151.85 54884.00 88888.00 2014-05-04 03:49:37.375 124 12610.95 151.85 54884.03 88888.00 2014-05-04 03:49:37.500 124 12610.95 151.85 54884.00 88888.00 2014-05-04 03:49:37.625 124 12610.90 151.82 54884.03 88888.00 2014-05-04 03:49:37.750 124 12610.80 151.78 54884.03 88888.00 2014-05-04 03:49:37.875 124 12610.77 151.75 54884.03 88888.00 2014-05-04 03:49:38.000 124 12610.83 151.75 54884.03 88888.00 2014-05-04 03:49:38.125 124 12610.88 151.75 54884.03 88888.00 2014-05-04 03:49:38.250 124 12610.80 151.72 54884.03 88888.00 2014-05-04 03:49:38.375 124 12610.77 151.68 54884.05 88888.00 2014-05-04 03:49:38.500 124 12610.70 151.65 54884.05 88888.00 2014-05-04 03:49:38.625 124 12610.70 151.65 54884.05 88888.00 2014-05-04 03:49:38.750 124 12610.77 151.65 54884.03 88888.00 2014-05-04 03:49:38.875 124 12610.80 151.65 54884.03 88888.00 2014-05-04 03:49:39.000 124 12610.80 151.62 54884.05 88888.00 2014-05-04 03:49:39.125 124 12610.83 151.62 54884.07 88888.00 2014-05-04 03:49:39.250 124 12610.88 151.62 54884.07 88888.00 2014-05-04 03:49:39.375 124 12610.95 151.65 54884.10 88888.00 2014-05-04 03:49:39.500 124 12610.95 151.70 54884.10 88888.00 2014-05-04 03:49:39.625 124 12610.95 151.75 54884.07 88888.00 2014-05-04 03:49:39.750 124 12610.98 151.78 54884.07 88888.00 2014-05-04 03:49:39.875 124 12610.90 151.78 54884.07 88888.00 2014-05-04 03:49:40.000 124 12610.83 151.80 54884.03 88888.00 2014-05-04 03:49:40.125 124 12610.88 151.85 54884.05 88888.00 2014-05-04 03:49:40.250 124 12610.90 151.85 54884.07 88888.00 2014-05-04 03:49:40.375 124 12611.00 151.90 54884.05 88888.00 2014-05-04 03:49:40.500 124 12610.98 151.93 54884.07 88888.00 2014-05-04 03:49:40.625 124 12611.00 151.93 54884.07 88888.00 2014-05-04 03:49:40.750 124 12611.05 151.90 54884.05 88888.00 2014-05-04 03:49:40.875 124 12611.08 151.88 54884.05 88888.00 2014-05-04 03:49:41.000 124 12611.08 151.88 54884.05 88888.00 2014-05-04 03:49:41.125 124 12611.12 151.82 54884.05 88888.00 2014-05-04 03:49:41.250 124 12611.15 151.78 54884.05 88888.00 2014-05-04 03:49:41.375 124 12611.15 151.78 54884.05 88888.00 2014-05-04 03:49:41.500 124 12611.15 151.75 54884.05 88888.00 2014-05-04 03:49:41.625 124 12611.10 151.68 54884.07 88888.00 2014-05-04 03:49:41.750 124 12611.00 151.62 54884.07 88888.00 2014-05-04 03:49:41.875 124 12611.00 151.60 54884.05 88888.00 2014-05-04 03:49:42.000 124 12611.08 151.55 54884.03 88888.00 2014-05-04 03:49:42.125 124 12611.08 151.53 54884.07 88888.00 2014-05-04 03:49:42.250 124 12611.05 151.45 54884.10 88888.00 2014-05-04 03:49:42.375 124 12611.05 151.45 54884.10 88888.00 2014-05-04 03:49:42.500 124 12610.98 151.40 54884.15 88888.00 2014-05-04 03:49:42.625 124 12610.92 151.40 54884.10 88888.00 2014-05-04 03:49:42.750 124 12610.90 151.38 54884.10 88888.00 2014-05-04 03:49:42.875 124 12610.90 151.35 54884.15 88888.00 2014-05-04 03:49:43.000 124 12610.88 151.40 54884.18 88888.00 2014-05-04 03:49:43.125 124 12610.77 151.38 54884.18 88888.00 2014-05-04 03:49:43.250 124 12610.67 151.38 54884.20 88888.00 2014-05-04 03:49:43.375 124 12610.62 151.35 54884.20 88888.00 2014-05-04 03:49:43.500 124 12610.58 151.43 54884.22 88888.00 2014-05-04 03:49:43.625 124 12610.55 151.45 54884.25 88888.00 2014-05-04 03:49:43.750 124 12610.50 151.50 54884.25 88888.00 2014-05-04 03:49:43.875 124 12610.45 151.50 54884.25 88888.00 2014-05-04 03:49:44.000 124 12610.35 151.53 54884.22 88888.00 2014-05-04 03:49:44.125 124 12610.33 151.57 54884.25 88888.00 2014-05-04 03:49:44.250 124 12610.33 151.62 54884.25 88888.00 2014-05-04 03:49:44.375 124 12610.35 151.68 54884.30 88888.00 2014-05-04 03:49:44.500 124 12610.38 151.70 54884.28 88888.00 2014-05-04 03:49:44.625 124 12610.40 151.72 54884.25 88888.00 2014-05-04 03:49:44.750 124 12610.42 151.75 54884.25 88888.00 2014-05-04 03:49:44.875 124 12610.40 151.75 54884.22 88888.00 2014-05-04 03:49:45.000 124 12610.45 151.75 54884.18 88888.00 2014-05-04 03:49:45.125 124 12610.45 151.75 54884.20 88888.00 2014-05-04 03:49:45.250 124 12610.58 151.72 54884.20 88888.00 2014-05-04 03:49:45.375 124 12610.67 151.80 54884.20 88888.00 2014-05-04 03:49:45.500 124 12610.70 151.80 54884.20 88888.00 2014-05-04 03:49:45.625 124 12610.75 151.78 54884.15 88888.00 2014-05-04 03:49:45.750 124 12610.80 151.75 54884.12 88888.00 2014-05-04 03:49:45.875 124 12610.98 151.75 54884.15 88888.00 2014-05-04 03:49:46.000 124 12611.12 151.75 54884.15 88888.00 2014-05-04 03:49:46.125 124 12611.15 151.70 54884.15 88888.00 2014-05-04 03:49:46.250 124 12611.17 151.62 54884.15 88888.00 2014-05-04 03:49:46.375 124 12611.25 151.62 54884.12 88888.00 2014-05-04 03:49:46.500 124 12611.30 151.53 54884.10 88888.00 2014-05-04 03:49:46.625 124 12611.27 151.45 54884.10 88888.00 2014-05-04 03:49:46.750 124 12611.30 151.40 54884.12 88888.00 2014-05-04 03:49:46.875 124 12611.27 151.35 54884.10 88888.00 2014-05-04 03:49:47.000 124 12611.23 151.28 54884.10 88888.00 2014-05-04 03:49:47.125 124 12611.15 151.25 54884.12 88888.00 2014-05-04 03:49:47.250 124 12611.02 151.20 54884.15 88888.00 2014-05-04 03:49:47.375 124 12611.10 151.18 54884.15 88888.00 2014-05-04 03:49:47.500 124 12611.15 151.15 54884.15 88888.00 2014-05-04 03:49:47.625 124 12611.05 151.10 54884.18 88888.00 2014-05-04 03:49:47.750 124 12611.05 151.05 54884.18 88888.00 2014-05-04 03:49:47.875 124 12611.02 150.97 54884.18 88888.00 2014-05-04 03:49:48.000 124 12611.02 150.97 54884.18 88888.00 2014-05-04 03:49:48.125 124 12610.98 150.97 54884.22 88888.00 2014-05-04 03:49:48.250 124 12610.95 150.95 54884.22 88888.00 2014-05-04 03:49:48.375 124 12610.92 150.95 54884.20 88888.00 2014-05-04 03:49:48.500 124 12611.00 150.95 54884.22 88888.00 2014-05-04 03:49:48.625 124 12610.98 150.97 54884.22 88888.00 2014-05-04 03:49:48.750 124 12610.88 150.97 54884.22 88888.00 2014-05-04 03:49:48.875 124 12610.83 151.03 54884.25 88888.00 2014-05-04 03:49:49.000 124 12610.90 151.07 54884.25 88888.00 2014-05-04 03:49:49.125 124 12610.90 151.10 54884.25 88888.00 2014-05-04 03:49:49.250 124 12610.90 151.12 54884.28 88888.00 2014-05-04 03:49:49.375 124 12610.92 151.18 54884.25 88888.00 2014-05-04 03:49:49.500 124 12610.88 151.22 54884.25 88888.00 2014-05-04 03:49:49.625 124 12610.88 151.28 54884.28 88888.00 2014-05-04 03:49:49.750 124 12610.90 151.32 54884.28 88888.00 2014-05-04 03:49:49.875 124 12610.90 151.35 54884.25 88888.00 2014-05-04 03:49:50.000 124 12610.90 151.35 54884.22 88888.00 2014-05-04 03:49:50.125 124 12610.88 151.35 54884.25 88888.00 2014-05-04 03:49:50.250 124 12610.88 151.38 54884.25 88888.00 2014-05-04 03:49:50.375 124 12610.90 151.40 54884.22 88888.00 2014-05-04 03:49:50.500 124 12610.88 151.45 54884.28 88888.00 2014-05-04 03:49:50.625 124 12610.92 151.43 54884.25 88888.00 2014-05-04 03:49:50.750 124 12610.92 151.45 54884.25 88888.00 2014-05-04 03:49:50.875 124 12610.92 151.40 54884.25 88888.00 2014-05-04 03:49:51.000 124 12610.90 151.38 54884.22 88888.00 2014-05-04 03:49:51.125 124 12610.92 151.38 54884.22 88888.00 2014-05-04 03:49:51.250 124 12610.85 151.30 54884.22 88888.00 2014-05-04 03:49:51.375 124 12610.90 151.25 54884.22 88888.00 2014-05-04 03:49:51.500 124 12610.90 151.20 54884.22 88888.00 2014-05-04 03:49:51.625 124 12610.95 151.15 54884.22 88888.00 2014-05-04 03:49:51.750 124 12610.90 151.10 54884.25 88888.00 2014-05-04 03:49:51.875 124 12610.85 151.05 54884.28 88888.00 2014-05-04 03:49:52.000 124 12610.92 150.97 54884.20 88888.00 2014-05-04 03:49:52.125 124 12611.00 150.90 54884.20 88888.00 2014-05-04 03:49:52.250 124 12610.98 150.78 54884.22 88888.00 2014-05-04 03:49:52.375 124 12611.12 150.72 54884.25 88888.00 2014-05-04 03:49:52.500 124 12611.17 150.68 54884.22 88888.00 2014-05-04 03:49:52.625 124 12611.15 150.57 54884.22 88888.00 2014-05-04 03:49:52.750 124 12611.10 150.47 54884.22 88888.00 2014-05-04 03:49:52.875 124 12611.15 150.43 54884.25 88888.00 2014-05-04 03:49:53.000 124 12611.23 150.38 54884.22 88888.00 2014-05-04 03:49:53.125 124 12611.30 150.32 54884.28 88888.00 2014-05-04 03:49:53.250 124 12611.27 150.32 54884.28 88888.00 2014-05-04 03:49:53.375 124 12611.38 150.32 54884.28 88888.00 2014-05-04 03:49:53.500 124 12611.45 150.32 54884.28 88888.00 2014-05-04 03:49:53.625 124 12611.50 150.38 54884.25 88888.00 2014-05-04 03:49:53.750 124 12611.50 150.40 54884.30 88888.00 2014-05-04 03:49:53.875 124 12611.45 150.40 54884.32 88888.00 2014-05-04 03:49:54.000 124 12611.38 150.45 54884.32 88888.00 2014-05-04 03:49:54.125 124 12611.30 150.47 54884.32 88888.00 2014-05-04 03:49:54.250 124 12611.25 150.53 54884.35 88888.00 2014-05-04 03:49:54.375 124 12611.27 150.57 54884.35 88888.00 2014-05-04 03:49:54.500 124 12611.23 150.65 54884.38 88888.00 2014-05-04 03:49:54.625 124 12611.15 150.68 54884.40 88888.00 2014-05-04 03:49:54.750 124 12611.15 150.72 54884.38 88888.00 2014-05-04 03:49:54.875 124 12611.15 150.72 54884.38 88888.00 2014-05-04 03:49:55.000 124 12611.17 150.72 54884.38 88888.00 2014-05-04 03:49:55.125 124 12611.20 150.70 54884.40 88888.00 2014-05-04 03:49:55.250 124 12611.23 150.70 54884.40 88888.00 2014-05-04 03:49:55.375 124 12611.25 150.68 54884.40 88888.00 2014-05-04 03:49:55.500 124 12611.20 150.70 54884.38 88888.00 2014-05-04 03:49:55.625 124 12611.25 150.65 54884.35 88888.00 2014-05-04 03:49:55.750 124 12611.27 150.60 54884.35 88888.00 2014-05-04 03:49:55.875 124 12611.38 150.57 54884.32 88888.00 2014-05-04 03:49:56.000 124 12611.50 150.53 54884.30 88888.00 2014-05-04 03:49:56.125 124 12611.58 150.47 54884.35 88888.00 2014-05-04 03:49:56.250 124 12611.60 150.43 54884.30 88888.00 2014-05-04 03:49:56.375 124 12611.70 150.40 54884.28 88888.00 2014-05-04 03:49:56.500 124 12611.75 150.32 54884.28 88888.00 2014-05-04 03:49:56.625 124 12611.85 150.28 54884.28 88888.00 2014-05-04 03:49:56.750 124 12611.95 150.28 54884.25 88888.00 2014-05-04 03:49:56.875 124 12611.90 150.22 54884.22 88888.00 2014-05-04 03:49:57.000 124 12611.88 150.20 54884.28 88888.00 2014-05-04 03:49:57.125 124 12611.92 150.20 54884.25 88888.00 2014-05-04 03:49:57.250 124 12611.92 150.15 54884.30 88888.00 2014-05-04 03:49:57.375 124 12612.00 150.18 54884.30 88888.00 2014-05-04 03:49:57.500 124 12612.02 150.15 54884.30 88888.00 2014-05-04 03:49:57.625 124 12611.95 150.07 54884.30 88888.00 2014-05-04 03:49:57.750 124 12611.90 150.07 54884.30 88888.00 2014-05-04 03:49:57.875 124 12611.88 150.05 54884.30 88888.00 2014-05-04 03:49:58.000 124 12611.88 150.05 54884.30 88888.00 2014-05-04 03:49:58.125 124 12611.80 150.03 54884.35 88888.00 2014-05-04 03:49:58.250 124 12611.67 149.95 54884.35 88888.00 2014-05-04 03:49:58.375 124 12611.70 149.95 54884.38 88888.00 2014-05-04 03:49:58.500 124 12611.67 149.97 54884.38 88888.00 2014-05-04 03:49:58.625 124 12611.60 149.97 54884.35 88888.00 2014-05-04 03:49:58.750 124 12611.65 149.97 54884.32 88888.00 2014-05-04 03:49:58.875 124 12611.70 149.97 54884.35 88888.00 2014-05-04 03:49:59.000 124 12611.67 149.97 54884.32 88888.00 2014-05-04 03:49:59.125 124 12611.62 149.95 54884.40 88888.00 2014-05-04 03:49:59.250 124 12611.60 149.93 54884.38 88888.00 2014-05-04 03:49:59.375 124 12611.70 149.95 54884.35 88888.00 2014-05-04 03:49:59.500 124 12611.73 149.95 54884.32 88888.00 2014-05-04 03:49:59.625 124 12611.70 149.95 54884.35 88888.00 2014-05-04 03:49:59.750 124 12611.73 149.95 54884.32 88888.00 2014-05-04 03:49:59.875 124 12611.77 149.95 54884.32 88888.00 2014-05-04 03:50:00.000 124 12611.77 149.93 54884.32 88888.00 2014-05-04 03:50:00.125 124 12611.83 149.93 54884.32 88888.00 2014-05-04 03:50:00.250 124 12611.80 149.88 54884.32 88888.00 2014-05-04 03:50:00.375 124 12611.90 149.85 54884.30 88888.00 2014-05-04 03:50:00.500 124 12611.92 149.82 54884.28 88888.00 2014-05-04 03:50:00.625 124 12611.90 149.80 54884.28 88888.00 2014-05-04 03:50:00.750 124 12611.92 149.80 54884.28 88888.00 2014-05-04 03:50:00.875 124 12611.95 149.80 54884.28 88888.00 2014-05-04 03:50:01.000 124 12612.02 149.80 54884.25 88888.00 2014-05-04 03:50:01.125 124 12612.02 149.75 54884.25 88888.00 2014-05-04 03:50:01.250 124 12612.02 149.72 54884.22 88888.00 2014-05-04 03:50:01.375 124 12612.05 149.72 54884.25 88888.00 2014-05-04 03:50:01.500 124 12612.05 149.72 54884.28 88888.00 2014-05-04 03:50:01.625 124 12612.05 149.72 54884.25 88888.00 2014-05-04 03:50:01.750 124 12612.08 149.72 54884.25 88888.00 2014-05-04 03:50:01.875 124 12612.08 149.72 54884.25 88888.00 2014-05-04 03:50:02.000 124 12612.08 149.70 54884.22 88888.00 2014-05-04 03:50:02.125 124 12612.08 149.70 54884.22 88888.00 2014-05-04 03:50:02.250 124 12612.02 149.75 54884.28 88888.00 2014-05-04 03:50:02.375 124 12612.05 149.80 54884.28 88888.00 2014-05-04 03:50:02.500 124 12612.05 149.80 54884.25 88888.00 2014-05-04 03:50:02.625 124 12612.02 149.78 54884.25 88888.00 2014-05-04 03:50:02.750 124 12611.98 149.78 54884.22 88888.00 2014-05-04 03:50:02.875 124 12612.00 149.82 54884.22 88888.00 2014-05-04 03:50:03.000 124 12611.98 149.85 54884.22 88888.00 2014-05-04 03:50:03.125 124 12611.95 149.85 54884.22 88888.00 2014-05-04 03:50:03.250 124 12611.85 149.88 54884.25 88888.00 2014-05-04 03:50:03.375 124 12611.85 149.88 54884.20 88888.00 2014-05-04 03:50:03.500 124 12611.85 149.85 54884.18 88888.00 2014-05-04 03:50:03.625 124 12611.85 149.82 54884.18 88888.00 2014-05-04 03:50:03.750 124 12611.88 149.88 54884.18 88888.00 2014-05-04 03:50:03.875 124 12611.90 149.85 54884.18 88888.00 2014-05-04 03:50:04.000 124 12611.90 149.78 54884.18 88888.00 2014-05-04 03:50:04.125 124 12611.98 149.72 54884.15 88888.00 2014-05-04 03:50:04.250 124 12611.98 149.68 54884.15 88888.00 2014-05-04 03:50:04.375 124 12612.05 149.65 54884.15 88888.00 2014-05-04 03:50:04.500 124 12612.05 149.62 54884.12 88888.00 2014-05-04 03:50:04.625 124 12612.05 149.60 54884.10 88888.00 2014-05-04 03:50:04.750 124 12612.10 149.57 54884.10 88888.00 2014-05-04 03:50:04.875 124 12612.20 149.57 54884.12 88888.00 2014-05-04 03:50:05.000 124 12612.33 149.53 54884.10 88888.00 2014-05-04 03:50:05.125 124 12612.27 149.53 54884.10 88888.00 2014-05-04 03:50:05.250 124 12612.17 149.47 54884.07 88888.00 2014-05-04 03:50:05.375 124 12612.25 149.53 54884.07 88888.00 2014-05-04 03:50:05.500 124 12612.30 149.53 54884.10 88888.00 2014-05-04 03:50:05.625 124 12612.30 149.55 54884.10 88888.00 2014-05-04 03:50:05.750 124 12612.30 149.55 54884.10 88888.00 2014-05-04 03:50:05.875 124 12612.27 149.55 54884.07 88888.00 2014-05-04 03:50:06.000 124 12612.33 149.57 54884.05 88888.00 2014-05-04 03:50:06.125 124 12612.35 149.57 54884.07 88888.00 2014-05-04 03:50:06.250 124 12612.25 149.57 54884.05 88888.00 2014-05-04 03:50:06.375 124 12612.27 149.62 54884.03 88888.00 2014-05-04 03:50:06.500 124 12612.30 149.65 54884.05 88888.00 2014-05-04 03:50:06.625 124 12612.27 149.68 54884.05 88888.00 2014-05-04 03:50:06.750 124 12612.27 149.72 54884.03 88888.00 2014-05-04 03:50:06.875 124 12612.30 149.72 54884.03 88888.00 2014-05-04 03:50:07.000 124 12612.30 149.78 54884.03 88888.00 2014-05-04 03:50:07.125 124 12612.25 149.75 54884.03 88888.00 2014-05-04 03:50:07.250 124 12612.23 149.78 54884.03 88888.00 2014-05-04 03:50:07.375 124 12612.30 149.78 54884.03 88888.00 2014-05-04 03:50:07.500 124 12612.20 149.75 54884.03 88888.00 2014-05-04 03:50:07.625 124 12612.15 149.80 54884.03 88888.00 2014-05-04 03:50:07.750 124 12612.15 149.78 54884.00 88888.00 2014-05-04 03:50:07.875 124 12612.12 149.72 54884.03 88888.00 2014-05-04 03:50:08.000 124 12612.15 149.75 54884.03 88888.00 2014-05-04 03:50:08.125 124 12612.17 149.70 54884.03 88888.00 2014-05-04 03:50:08.250 124 12612.17 149.62 54884.03 88888.00 2014-05-04 03:50:08.375 124 12612.23 149.65 54884.00 88888.00 2014-05-04 03:50:08.500 124 12612.25 149.60 54884.00 88888.00 2014-05-04 03:50:08.625 124 12612.15 149.60 54884.00 88888.00 2014-05-04 03:50:08.750 124 12612.17 149.57 54884.00 88888.00 2014-05-04 03:50:08.875 124 12612.23 149.53 54884.00 88888.00 2014-05-04 03:50:09.000 124 12612.30 149.47 54884.00 88888.00 2014-05-04 03:50:09.125 124 12612.35 149.45 54884.00 88888.00 2014-05-04 03:50:09.250 124 12612.33 149.43 54884.00 88888.00 2014-05-04 03:50:09.375 124 12612.33 149.40 54883.97 88888.00 2014-05-04 03:50:09.500 124 12612.33 149.38 54883.97 88888.00 2014-05-04 03:50:09.625 124 12612.35 149.30 54883.97 88888.00 2014-05-04 03:50:09.750 124 12612.38 149.30 54883.97 88888.00 2014-05-04 03:50:09.875 124 12612.42 149.28 54883.97 88888.00 2014-05-04 03:50:10.000 124 12612.52 149.22 54883.95 88888.00 2014-05-04 03:50:10.125 124 12612.58 149.25 54883.95 88888.00 2014-05-04 03:50:10.250 124 12612.52 149.25 54883.95 88888.00 2014-05-04 03:50:10.375 124 12612.60 149.30 54883.95 88888.00 2014-05-04 03:50:10.500 124 12612.60 149.32 54883.95 88888.00 2014-05-04 03:50:10.625 124 12612.65 149.38 54883.95 88888.00 2014-05-04 03:50:10.750 124 12612.65 149.43 54883.95 88888.00 2014-05-04 03:50:10.875 124 12612.65 149.47 54883.93 88888.00 2014-05-04 03:50:11.000 124 12612.65 149.50 54883.95 88888.00 2014-05-04 03:50:11.125 124 12612.60 149.53 54883.95 88888.00 2014-05-04 03:50:11.250 124 12612.50 149.57 54883.95 88888.00 2014-05-04 03:50:11.375 124 12612.42 149.60 54883.95 88888.00 2014-05-04 03:50:11.500 124 12612.45 149.68 54883.97 88888.00 2014-05-04 03:50:11.625 124 12612.48 149.72 54883.97 88888.00 2014-05-04 03:50:11.750 124 12612.45 149.75 54883.95 88888.00 2014-05-04 03:50:11.875 124 12612.42 149.80 54883.95 88888.00 2014-05-04 03:50:12.000 124 12612.35 149.82 54883.93 88888.00 2014-05-04 03:50:12.125 124 12612.25 149.85 54883.93 88888.00 2014-05-04 03:50:12.250 124 12612.15 149.90 54883.95 88888.00 2014-05-04 03:50:12.375 124 12612.12 149.90 54883.93 88888.00 2014-05-04 03:50:12.500 124 12612.10 149.95 54883.95 88888.00 2014-05-04 03:50:12.625 124 12612.12 149.95 54883.97 88888.00 2014-05-04 03:50:12.750 124 12612.15 149.95 54883.97 88888.00 2014-05-04 03:50:12.875 124 12612.12 149.90 54883.95 88888.00 2014-05-04 03:50:13.000 124 12612.10 149.88 54883.93 88888.00 2014-05-04 03:50:13.125 124 12612.10 149.90 54883.93 88888.00 2014-05-04 03:50:13.250 124 12612.08 149.82 54883.95 88888.00 2014-05-04 03:50:13.375 124 12612.10 149.80 54883.90 88888.00 2014-05-04 03:50:13.500 124 12612.05 149.78 54883.90 88888.00 2014-05-04 03:50:13.625 124 12612.05 149.75 54883.90 88888.00 2014-05-04 03:50:13.750 124 12612.08 149.72 54883.90 88888.00 2014-05-04 03:50:13.875 124 12612.10 149.75 54883.95 88888.00 2014-05-04 03:50:14.000 124 12612.08 149.72 54883.93 88888.00 2014-05-04 03:50:14.125 124 12612.08 149.68 54883.90 88888.00 2014-05-04 03:50:14.250 124 12612.12 149.68 54883.88 88888.00 2014-05-04 03:50:14.375 124 12612.12 149.65 54883.90 88888.00 2014-05-04 03:50:14.500 124 12612.15 149.62 54883.88 88888.00 2014-05-04 03:50:14.625 124 12612.25 149.60 54883.85 88888.00 2014-05-04 03:50:14.750 124 12612.27 149.62 54883.85 88888.00 2014-05-04 03:50:14.875 124 12612.25 149.65 54883.88 88888.00 2014-05-04 03:50:15.000 124 12612.23 149.65 54883.85 88888.00 2014-05-04 03:50:15.125 124 12612.23 149.68 54883.85 88888.00 2014-05-04 03:50:15.250 124 12612.20 149.68 54883.85 88888.00 2014-05-04 03:50:15.375 124 12612.27 149.68 54883.85 88888.00 2014-05-04 03:50:15.500 124 12612.30 149.68 54883.85 88888.00 2014-05-04 03:50:15.625 124 12612.30 149.72 54883.85 88888.00 2014-05-04 03:50:15.750 124 12612.38 149.80 54883.82 88888.00 2014-05-04 03:50:15.875 124 12612.38 149.85 54883.82 88888.00 2014-05-04 03:50:16.000 124 12612.33 149.85 54883.82 88888.00 2014-05-04 03:50:16.125 124 12612.27 149.85 54883.88 88888.00 2014-05-04 03:50:16.250 124 12612.25 149.88 54883.88 88888.00 2014-05-04 03:50:16.375 124 12612.25 149.85 54883.90 88888.00 2014-05-04 03:50:16.500 124 12612.23 149.88 54883.88 88888.00 2014-05-04 03:50:16.625 124 12612.23 149.90 54883.88 88888.00 2014-05-04 03:50:16.750 124 12612.30 149.90 54883.85 88888.00 2014-05-04 03:50:16.875 124 12612.30 149.93 54883.85 88888.00 2014-05-04 03:50:17.000 124 12612.30 149.90 54883.82 88888.00 2014-05-04 03:50:17.125 124 12612.23 149.93 54883.82 88888.00 2014-05-04 03:50:17.250 124 12612.17 149.85 54883.82 88888.00 2014-05-04 03:50:17.375 124 12612.23 149.88 54883.80 88888.00 2014-05-04 03:50:17.500 124 12612.30 149.88 54883.82 88888.00 2014-05-04 03:50:17.625 124 12612.30 149.82 54883.82 88888.00 2014-05-04 03:50:17.750 124 12612.23 149.80 54883.82 88888.00 2014-05-04 03:50:17.875 124 12612.23 149.80 54883.82 88888.00 2014-05-04 03:50:18.000 124 12612.38 149.78 54883.78 88888.00 2014-05-04 03:50:18.125 124 12612.42 149.78 54883.80 88888.00 2014-05-04 03:50:18.250 124 12612.35 149.72 54883.80 88888.00 2014-05-04 03:50:18.375 124 12612.33 149.72 54883.80 88888.00 2014-05-04 03:50:18.500 124 12612.30 149.72 54883.78 88888.00 2014-05-04 03:50:18.625 124 12612.30 149.70 54883.75 88888.00 2014-05-04 03:50:18.750 124 12612.35 149.70 54883.72 88888.00 2014-05-04 03:50:18.875 124 12612.38 149.68 54883.78 88888.00 2014-05-04 03:50:19.000 124 12612.42 149.68 54883.75 88888.00 2014-05-04 03:50:19.125 124 12612.48 149.68 54883.78 88888.00 2014-05-04 03:50:19.250 124 12612.48 149.62 54883.80 88888.00 2014-05-04 03:50:19.375 124 12612.50 149.60 54883.75 88888.00 2014-05-04 03:50:19.500 124 12612.48 149.62 54883.75 88888.00 2014-05-04 03:50:19.625 124 12612.50 149.65 54883.75 88888.00 2014-05-04 03:50:19.750 124 12612.45 149.65 54883.75 88888.00 2014-05-04 03:50:19.875 124 12612.38 149.65 54883.75 88888.00 2014-05-04 03:50:20.000 124 12612.38 149.68 54883.72 88888.00 2014-05-04 03:50:20.125 124 12612.38 149.68 54883.72 88888.00 2014-05-04 03:50:20.250 124 12612.35 149.65 54883.72 88888.00 2014-05-04 03:50:20.375 124 12612.40 149.72 54883.72 88888.00 2014-05-04 03:50:20.500 124 12612.45 149.72 54883.75 88888.00 2014-05-04 03:50:20.625 124 12612.45 149.75 54883.70 88888.00 2014-05-04 03:50:20.750 124 12612.48 149.75 54883.68 88888.00 2014-05-04 03:50:20.875 124 12612.50 149.80 54883.68 88888.00 2014-05-04 03:50:21.000 124 12612.50 149.80 54883.68 88888.00 2014-05-04 03:50:21.125 124 12612.58 149.82 54883.65 88888.00 2014-05-04 03:50:21.250 124 12612.58 149.82 54883.65 88888.00 2014-05-04 03:50:21.375 124 12612.58 149.82 54883.65 88888.00 2014-05-04 03:50:21.500 124 12612.58 149.82 54883.65 88888.00 2014-05-04 03:50:21.625 124 12612.60 149.78 54883.65 88888.00 2014-05-04 03:50:21.750 124 12612.70 149.78 54883.65 88888.00 2014-05-04 03:50:21.875 124 12612.70 149.75 54883.62 88888.00 2014-05-04 03:50:22.000 124 12612.70 149.72 54883.62 88888.00 2014-05-04 03:50:22.125 124 12612.77 149.72 54883.62 88888.00 2014-05-04 03:50:22.250 124 12612.83 149.70 54883.62 88888.00 2014-05-04 03:50:22.375 124 12612.88 149.65 54883.62 88888.00 2014-05-04 03:50:22.500 124 12612.88 149.60 54883.62 88888.00 2014-05-04 03:50:22.625 124 12612.92 149.60 54883.62 88888.00 2014-05-04 03:50:22.750 124 12612.90 149.57 54883.62 88888.00 2014-05-04 03:50:22.875 124 12612.88 149.50 54883.62 88888.00 2014-05-04 03:50:23.000 124 12612.88 149.45 54883.60 88888.00 2014-05-04 03:50:23.125 124 12612.83 149.38 54883.60 88888.00 2014-05-04 03:50:23.250 124 12612.85 149.35 54883.65 88888.00 2014-05-04 03:50:23.375 124 12612.90 149.35 54883.65 88888.00 2014-05-04 03:50:23.500 124 12612.92 149.30 54883.68 88888.00 2014-05-04 03:50:23.625 124 12612.95 149.25 54883.62 88888.00 2014-05-04 03:50:23.750 124 12612.98 149.25 54883.65 88888.00 2014-05-04 03:50:23.875 124 12612.95 149.22 54883.65 88888.00 2014-05-04 03:50:24.000 124 12612.98 149.20 54883.62 88888.00 2014-05-04 03:50:24.125 124 12613.02 149.15 54883.65 88888.00 2014-05-04 03:50:24.250 124 12612.92 149.15 54883.68 88888.00 2014-05-04 03:50:24.375 124 12612.90 149.20 54883.68 88888.00 2014-05-04 03:50:24.500 124 12612.88 149.18 54883.68 88888.00 2014-05-04 03:50:24.625 124 12612.85 149.20 54883.70 88888.00 2014-05-04 03:50:24.750 124 12612.85 149.22 54883.68 88888.00 2014-05-04 03:50:24.875 124 12612.80 149.25 54883.70 88888.00 2014-05-04 03:50:25.000 124 12612.80 149.28 54883.68 88888.00 2014-05-04 03:50:25.125 124 12612.85 149.30 54883.68 88888.00 2014-05-04 03:50:25.250 124 12612.80 149.32 54883.70 88888.00 2014-05-04 03:50:25.375 124 12612.83 149.38 54883.70 88888.00 2014-05-04 03:50:25.500 124 12612.83 149.43 54883.72 88888.00 2014-05-04 03:50:25.625 124 12612.83 149.45 54883.72 88888.00 2014-05-04 03:50:25.750 124 12612.83 149.45 54883.70 88888.00 2014-05-04 03:50:25.875 124 12612.83 149.50 54883.68 88888.00 2014-05-04 03:50:26.000 124 12612.95 149.55 54883.68 88888.00 2014-05-04 03:50:26.125 124 12613.00 149.57 54883.68 88888.00 2014-05-04 03:50:26.250 124 12612.92 149.57 54883.70 88888.00 2014-05-04 03:50:26.375 124 12612.90 149.57 54883.68 88888.00 2014-05-04 03:50:26.500 124 12612.90 149.57 54883.68 88888.00 2014-05-04 03:50:26.625 124 12612.95 149.57 54883.65 88888.00 2014-05-04 03:50:26.750 124 12612.95 149.60 54883.62 88888.00 2014-05-04 03:50:26.875 124 12613.00 149.57 54883.65 88888.00 2014-05-04 03:50:27.000 124 12613.10 149.57 54883.65 88888.00 2014-05-04 03:50:27.125 124 12613.12 149.55 54883.62 88888.00 2014-05-04 03:50:27.250 124 12613.08 149.50 54883.62 88888.00 2014-05-04 03:50:27.375 124 12613.10 149.43 54883.62 88888.00 2014-05-04 03:50:27.500 124 12613.12 149.38 54883.62 88888.00 2014-05-04 03:50:27.625 124 12613.08 149.32 54883.62 88888.00 2014-05-04 03:50:27.750 124 12613.05 149.22 54883.60 88888.00 2014-05-04 03:50:27.875 124 12613.08 149.15 54883.62 88888.00 2014-05-04 03:50:28.000 124 12613.15 149.10 54883.65 88888.00 2014-05-04 03:50:28.125 124 12613.20 149.07 54883.68 88888.00 2014-05-04 03:50:28.250 124 12613.17 148.93 54883.68 88888.00 2014-05-04 03:50:28.375 124 12613.25 148.93 54883.68 88888.00 2014-05-04 03:50:28.500 124 12613.25 148.90 54883.70 88888.00 2014-05-04 03:50:28.625 124 12613.33 148.88 54883.70 88888.00 2014-05-04 03:50:28.750 124 12613.30 148.82 54883.72 88888.00 2014-05-04 03:50:28.875 124 12613.27 148.80 54883.75 88888.00 2014-05-04 03:50:29.000 124 12613.23 148.80 54883.75 88888.00 2014-05-04 03:50:29.125 124 12613.17 148.82 54883.80 88888.00 2014-05-04 03:50:29.250 124 12613.23 148.82 54883.78 88888.00 2014-05-04 03:50:29.375 124 12613.27 148.82 54883.78 88888.00 2014-05-04 03:50:29.500 124 12613.25 148.85 54883.82 88888.00 2014-05-04 03:50:29.625 124 12613.25 148.88 54883.85 88888.00 2014-05-04 03:50:29.750 124 12613.25 148.90 54883.85 88888.00 2014-05-04 03:50:29.875 124 12613.17 148.93 54883.85 88888.00 2014-05-04 03:50:30.000 124 12613.20 148.95 54883.82 88888.00 2014-05-04 03:50:30.125 124 12613.25 148.97 54883.82 88888.00 2014-05-04 03:50:30.250 124 12613.23 149.03 54883.88 88888.00 2014-05-04 03:50:30.375 124 12613.25 149.10 54883.88 88888.00 2014-05-04 03:50:30.500 124 12613.15 149.10 54883.88 88888.00 2014-05-04 03:50:30.625 124 12613.12 149.12 54883.88 88888.00 2014-05-04 03:50:30.750 124 12613.17 149.18 54883.88 88888.00 2014-05-04 03:50:30.875 124 12613.20 149.22 54883.88 88888.00 2014-05-04 03:50:31.000 124 12613.25 149.22 54883.85 88888.00 2014-05-04 03:50:31.125 124 12613.23 149.25 54883.88 88888.00 2014-05-04 03:50:31.250 124 12613.17 149.20 54883.90 88888.00 2014-05-04 03:50:31.375 124 12613.25 149.22 54883.88 88888.00 2014-05-04 03:50:31.500 124 12613.25 149.18 54883.85 88888.00 2014-05-04 03:50:31.625 124 12613.23 149.20 54883.85 88888.00 2014-05-04 03:50:31.750 124 12613.25 149.18 54883.85 88888.00 2014-05-04 03:50:31.875 124 12613.30 149.18 54883.90 88888.00 2014-05-04 03:50:32.000 124 12613.40 149.12 54883.90 88888.00 2014-05-04 03:50:32.125 124 12613.38 149.07 54883.88 88888.00 2014-05-04 03:50:32.250 124 12613.33 149.00 54883.90 88888.00 2014-05-04 03:50:32.375 124 12613.40 148.97 54883.90 88888.00 2014-05-04 03:50:32.500 124 12613.33 148.93 54883.90 88888.00 2014-05-04 03:50:32.625 124 12613.33 148.85 54883.88 88888.00 2014-05-04 03:50:32.750 124 12613.33 148.80 54883.93 88888.00 2014-05-04 03:50:32.875 124 12613.27 148.70 54883.93 88888.00 2014-05-04 03:50:33.000 124 12613.25 148.65 54883.93 88888.00 2014-05-04 03:50:33.125 124 12613.23 148.62 54883.95 88888.00 2014-05-04 03:50:33.250 124 12613.17 148.55 54883.95 88888.00 2014-05-04 03:50:33.375 124 12613.23 148.55 54884.00 88888.00 2014-05-04 03:50:33.500 124 12613.25 148.50 54884.00 88888.00 2014-05-04 03:50:33.625 124 12613.12 148.43 54884.00 88888.00 2014-05-04 03:50:33.750 124 12613.05 148.40 54884.03 88888.00 2014-05-04 03:50:33.875 124 12613.08 148.40 54884.05 88888.00 2014-05-04 03:50:34.000 124 12613.15 148.38 54884.05 88888.00 2014-05-04 03:50:34.125 124 12613.12 148.40 54884.05 88888.00 2014-05-04 03:50:34.250 124 12613.02 148.38 54884.07 88888.00 2014-05-04 03:50:34.375 124 12613.05 148.35 54884.05 88888.00 2014-05-04 03:50:34.500 124 12613.02 148.43 54884.05 88888.00 2014-05-04 03:50:34.625 124 12613.05 148.45 54884.07 88888.00 2014-05-04 03:50:34.750 124 12613.08 148.50 54884.07 88888.00 2014-05-04 03:50:34.875 124 12613.12 148.50 54884.07 88888.00 2014-05-04 03:50:35.000 124 12613.20 148.53 54884.05 88888.00 2014-05-04 03:50:35.125 124 12613.15 148.53 54884.07 88888.00 2014-05-04 03:50:35.250 124 12613.10 148.55 54884.10 88888.00 2014-05-04 03:50:35.375 124 12613.27 148.55 54884.10 88888.00 2014-05-04 03:50:35.500 124 12613.33 148.57 54884.10 88888.00 2014-05-04 03:50:35.625 124 12613.23 148.55 54884.10 88888.00 2014-05-04 03:50:35.750 124 12613.23 148.57 54884.10 88888.00 2014-05-04 03:50:35.875 124 12613.25 148.60 54884.07 88888.00 2014-05-04 03:50:36.000 124 12613.30 148.60 54884.10 88888.00 2014-05-04 03:50:36.125 124 12613.30 148.62 54884.12 88888.00 2014-05-04 03:50:36.250 124 12613.27 148.60 54884.12 88888.00 2014-05-04 03:50:36.375 124 12613.27 148.53 54884.10 88888.00 2014-05-04 03:50:36.500 124 12613.27 148.53 54884.12 88888.00 2014-05-04 03:50:36.625 124 12613.25 148.50 54884.10 88888.00 2014-05-04 03:50:36.750 124 12613.23 148.47 54884.15 88888.00 2014-05-04 03:50:36.875 124 12613.17 148.43 54884.15 88888.00 2014-05-04 03:50:37.000 124 12613.17 148.38 54884.12 88888.00 2014-05-04 03:50:37.125 124 12613.20 148.35 54884.12 88888.00 2014-05-04 03:50:37.250 124 12613.20 148.35 54884.15 88888.00 2014-05-04 03:50:37.375 124 12613.25 148.35 54884.18 88888.00 2014-05-04 03:50:37.500 124 12613.20 148.32 54884.15 88888.00 2014-05-04 03:50:37.625 124 12613.15 148.28 54884.15 88888.00 2014-05-04 03:50:37.750 124 12613.12 148.28 54884.15 88888.00 2014-05-04 03:50:37.875 124 12613.17 148.30 54884.18 88888.00 2014-05-04 03:50:38.000 124 12613.20 148.28 54884.18 88888.00 2014-05-04 03:50:38.125 124 12613.23 148.22 54884.18 88888.00 2014-05-04 03:50:38.250 124 12613.25 148.25 54884.20 88888.00 2014-05-04 03:50:38.375 124 12613.25 148.28 54884.22 88888.00 2014-05-04 03:50:38.500 124 12613.20 148.25 54884.20 88888.00 2014-05-04 03:50:38.625 124 12613.17 148.28 54884.18 88888.00 2014-05-04 03:50:38.750 124 12613.15 148.28 54884.18 88888.00 2014-05-04 03:50:38.875 124 12613.15 148.28 54884.20 88888.00 2014-05-04 03:50:39.000 124 12613.17 148.28 54884.18 88888.00 2014-05-04 03:50:39.125 124 12613.20 148.28 54884.15 88888.00 2014-05-04 03:50:39.250 124 12613.20 148.25 54884.18 88888.00 2014-05-04 03:50:39.375 124 12613.27 148.28 54884.20 88888.00 2014-05-04 03:50:39.500 124 12613.27 148.35 54884.18 88888.00 2014-05-04 03:50:39.625 124 12613.35 148.35 54884.20 88888.00 2014-05-04 03:50:39.750 124 12613.35 148.32 54884.20 88888.00 2014-05-04 03:50:39.875 124 12613.42 148.32 54884.20 88888.00 2014-05-04 03:50:40.000 124 12613.52 148.32 54884.20 88888.00 2014-05-04 03:50:40.125 124 12613.52 148.30 54884.22 88888.00 2014-05-04 03:50:40.250 124 12613.42 148.28 54884.28 88888.00 2014-05-04 03:50:40.375 124 12613.40 148.30 54884.28 88888.00 2014-05-04 03:50:40.500 124 12613.30 148.30 54884.30 88888.00 2014-05-04 03:50:40.625 124 12613.27 148.25 54884.30 88888.00 2014-05-04 03:50:40.750 124 12613.27 148.25 54884.30 88888.00 2014-05-04 03:50:40.875 124 12613.25 148.25 54884.32 88888.00 2014-05-04 03:50:41.000 124 12613.25 148.22 54884.32 88888.00 2014-05-04 03:50:41.125 124 12613.20 148.20 54884.35 88888.00 2014-05-04 03:50:41.250 124 12613.17 148.15 54884.35 88888.00 2014-05-04 03:50:41.375 124 12613.23 148.15 54884.40 88888.00 2014-05-04 03:50:41.500 124 12613.12 148.18 54884.43 88888.00 2014-05-04 03:50:41.625 124 12613.05 148.12 54884.43 88888.00 2014-05-04 03:50:41.750 124 12612.95 148.10 54884.43 88888.00 2014-05-04 03:50:41.875 124 12612.92 148.10 54884.45 88888.00 2014-05-04 03:50:42.000 124 12612.85 148.10 54884.45 88888.00 2014-05-04 03:50:42.125 124 12612.83 148.05 54884.45 88888.00 2014-05-04 03:50:42.250 124 12612.80 148.00 54884.47 88888.00 2014-05-04 03:50:42.375 124 12612.88 147.97 54884.47 88888.00 2014-05-04 03:50:42.500 124 12612.83 147.93 54884.47 88888.00 2014-05-04 03:50:42.625 124 12612.80 147.93 54884.45 88888.00 2014-05-04 03:50:42.750 124 12612.77 147.90 54884.45 88888.00 2014-05-04 03:50:42.875 124 12612.80 147.82 54884.45 88888.00 2014-05-04 03:50:43.000 124 12612.80 147.78 54884.45 88888.00 2014-05-04 03:50:43.125 124 12612.85 147.80 54884.47 88888.00 2014-05-04 03:50:43.250 124 12612.77 147.80 54884.47 88888.00 2014-05-04 03:50:43.375 124 12612.77 147.82 54884.47 88888.00 2014-05-04 03:50:43.500 124 12612.88 147.82 54884.43 88888.00 2014-05-04 03:50:43.625 124 12613.02 147.80 54884.43 88888.00 2014-05-04 03:50:43.750 124 12613.10 147.82 54884.43 88888.00 2014-05-04 03:50:43.875 124 12613.15 147.82 54884.43 88888.00 2014-05-04 03:50:44.000 124 12613.15 147.85 54884.40 88888.00 2014-05-04 03:50:44.125 124 12613.23 147.90 54884.40 88888.00 2014-05-04 03:50:44.250 124 12613.27 147.93 54884.40 88888.00 2014-05-04 03:50:44.375 124 12613.38 147.95 54884.40 88888.00 2014-05-04 03:50:44.500 124 12613.42 147.95 54884.43 88888.00 2014-05-04 03:50:44.625 124 12613.42 148.00 54884.45 88888.00 2014-05-04 03:50:44.750 124 12613.48 148.05 54884.45 88888.00 2014-05-04 03:50:44.875 124 12613.50 148.07 54884.43 88888.00 2014-05-04 03:50:45.000 124 12613.52 148.07 54884.40 88888.00 2014-05-04 03:50:45.125 124 12613.55 148.12 54884.43 88888.00 2014-05-04 03:50:45.250 124 12613.48 148.15 54884.45 88888.00 2014-05-04 03:50:45.375 124 12613.48 148.20 54884.45 88888.00 2014-05-04 03:50:45.500 124 12613.50 148.22 54884.47 88888.00 2014-05-04 03:50:45.625 124 12613.50 148.25 54884.47 88888.00 2014-05-04 03:50:45.750 124 12613.50 148.30 54884.50 88888.00 2014-05-04 03:50:45.875 124 12613.45 148.30 54884.53 88888.00 2014-05-04 03:50:46.000 124 12613.48 148.30 54884.53 88888.00 2014-05-04 03:50:46.125 124 12613.45 148.30 54884.55 88888.00 2014-05-04 03:50:46.250 124 12613.30 148.25 54884.57 88888.00 2014-05-04 03:50:46.375 124 12613.27 148.28 54884.55 88888.00 2014-05-04 03:50:46.500 124 12613.27 148.28 54884.57 88888.00 2014-05-04 03:50:46.625 124 12613.25 148.25 54884.60 88888.00 2014-05-04 03:50:46.750 124 12613.12 148.22 54884.62 88888.00 2014-05-04 03:50:46.875 124 12613.02 148.15 54884.62 88888.00 2014-05-04 03:50:47.000 124 12612.95 148.10 54884.62 88888.00 2014-05-04 03:50:47.125 124 12612.92 148.05 54884.65 88888.00 2014-05-04 03:50:47.250 124 12612.88 148.00 54884.70 88888.00 2014-05-04 03:50:47.375 124 12612.85 148.00 54884.72 88888.00 2014-05-04 03:50:47.500 124 12612.83 147.97 54884.75 88888.00 2014-05-04 03:50:47.625 124 12612.83 147.93 54884.75 88888.00 2014-05-04 03:50:47.750 124 12612.83 147.88 54884.70 88888.00 2014-05-04 03:50:47.875 124 12612.83 147.80 54884.75 88888.00 2014-05-04 03:50:48.000 124 12612.88 147.78 54884.75 88888.00 2014-05-04 03:50:48.125 124 12612.88 147.72 54884.75 88888.00 2014-05-04 03:50:48.250 124 12612.83 147.68 54884.75 88888.00 2014-05-04 03:50:48.375 124 12612.80 147.65 54884.72 88888.00 2014-05-04 03:50:48.500 124 12612.80 147.62 54884.75 88888.00 2014-05-04 03:50:48.625 124 12612.83 147.60 54884.75 88888.00 2014-05-04 03:50:48.750 124 12612.90 147.57 54884.78 88888.00 2014-05-04 03:50:48.875 124 12612.92 147.55 54884.75 88888.00 2014-05-04 03:50:49.000 124 12612.95 147.53 54884.75 88888.00 2014-05-04 03:50:49.125 124 12612.95 147.53 54884.78 88888.00 2014-05-04 03:50:49.250 124 12612.92 147.57 54884.78 88888.00 2014-05-04 03:50:49.375 124 12613.02 147.55 54884.75 88888.00 2014-05-04 03:50:49.500 124 12613.08 147.57 54884.75 88888.00 2014-05-04 03:50:49.625 124 12613.08 147.60 54884.78 88888.00 2014-05-04 03:50:49.750 124 12613.10 147.65 54884.82 88888.00 2014-05-04 03:50:49.875 124 12613.15 147.68 54884.80 88888.00 2014-05-04 03:50:50.000 124 12613.23 147.70 54884.80 88888.00 2014-05-04 03:50:50.125 124 12613.23 147.72 54884.82 88888.00 2014-05-04 03:50:50.250 124 12613.23 147.75 54884.85 88888.00 2014-05-04 03:50:50.375 124 12613.27 147.82 54884.88 88888.00 2014-05-04 03:50:50.500 124 12613.33 147.88 54884.88 88888.00 2014-05-04 03:50:50.625 124 12613.38 147.85 54884.88 88888.00 2014-05-04 03:50:50.750 124 12613.40 147.88 54884.88 88888.00 2014-05-04 03:50:50.875 124 12613.35 147.90 54884.88 88888.00 2014-05-04 03:50:51.000 124 12613.33 147.93 54884.85 88888.00 2014-05-04 03:50:51.125 124 12613.27 147.97 54884.90 88888.00 2014-05-04 03:50:51.250 124 12613.27 147.97 54884.90 88888.00 2014-05-04 03:50:51.375 124 12613.25 148.03 54884.90 88888.00 2014-05-04 03:50:51.500 124 12613.25 148.03 54884.90 88888.00 2014-05-04 03:50:51.625 124 12613.27 148.03 54884.93 88888.00 2014-05-04 03:50:51.750 124 12613.27 148.05 54884.95 88888.00 2014-05-04 03:50:51.875 124 12613.27 148.07 54884.97 88888.00 2014-05-04 03:50:52.000 124 12613.23 148.07 54884.97 88888.00 2014-05-04 03:50:52.125 124 12613.23 148.07 54885.00 88888.00 2014-05-04 03:50:52.250 124 12613.12 148.03 54885.00 88888.00 2014-05-04 03:50:52.375 124 12613.15 148.03 54885.03 88888.00 2014-05-04 03:50:52.500 124 12613.12 148.03 54885.03 88888.00 2014-05-04 03:50:52.625 124 12613.12 148.00 54885.03 88888.00 2014-05-04 03:50:52.750 124 12613.10 148.00 54885.00 88888.00 2014-05-04 03:50:52.875 124 12613.05 148.00 54885.03 88888.00 2014-05-04 03:50:53.000 124 12613.05 147.97 54885.03 88888.00 2014-05-04 03:50:53.125 124 12613.02 147.97 54885.05 88888.00 2014-05-04 03:50:53.250 124 12613.00 147.93 54885.07 88888.00 2014-05-04 03:50:53.375 124 12613.00 147.88 54885.07 88888.00 2014-05-04 03:50:53.500 124 12613.00 147.85 54885.10 88888.00 2014-05-04 03:50:53.625 124 12612.98 147.85 54885.10 88888.00 2014-05-04 03:50:53.750 124 12612.92 147.78 54885.12 88888.00 2014-05-04 03:50:53.875 124 12612.90 147.72 54885.15 88888.00 2014-05-04 03:50:54.000 124 12612.92 147.72 54885.15 88888.00 2014-05-04 03:50:54.125 124 12612.88 147.70 54885.18 88888.00 2014-05-04 03:50:54.250 124 12612.80 147.65 54885.18 88888.00 2014-05-04 03:50:54.375 124 12612.80 147.65 54885.18 88888.00 2014-05-04 03:50:54.500 124 12612.77 147.62 54885.22 88888.00 2014-05-04 03:50:54.625 124 12612.77 147.60 54885.22 88888.00 2014-05-04 03:50:54.750 124 12612.75 147.60 54885.25 88888.00 2014-05-04 03:50:54.875 124 12612.73 147.60 54885.25 88888.00 2014-05-04 03:50:55.000 124 12612.65 147.57 54885.25 88888.00 2014-05-04 03:50:55.125 124 12612.65 147.60 54885.28 88888.00 2014-05-04 03:50:55.250 124 12612.58 147.60 54885.25 88888.00 2014-05-04 03:50:55.375 124 12612.65 147.62 54885.28 88888.00 2014-05-04 03:50:55.500 124 12612.67 147.60 54885.25 88888.00 2014-05-04 03:50:55.625 124 12612.67 147.62 54885.25 88888.00 2014-05-04 03:50:55.750 124 12612.67 147.62 54885.25 88888.00 2014-05-04 03:50:55.875 124 12612.70 147.68 54885.25 88888.00 2014-05-04 03:50:56.000 124 12612.70 147.68 54885.25 88888.00 2014-05-04 03:50:56.125 124 12612.67 147.68 54885.25 88888.00 2014-05-04 03:50:56.250 124 12612.70 147.70 54885.22 88888.00 2014-05-04 03:50:56.375 124 12612.77 147.75 54885.25 88888.00 2014-05-04 03:50:56.500 124 12612.85 147.80 54885.22 88888.00 2014-05-04 03:50:56.625 124 12612.88 147.82 54885.22 88888.00 2014-05-04 03:50:56.750 124 12612.90 147.88 54885.25 88888.00 2014-05-04 03:50:56.875 124 12612.98 147.90 54885.25 88888.00 2014-05-04 03:50:57.000 124 12613.00 147.90 54885.22 88888.00 2014-05-04 03:50:57.125 124 12613.02 147.90 54885.22 88888.00 2014-05-04 03:50:57.250 124 12613.12 147.93 54885.25 88888.00 2014-05-04 03:50:57.375 124 12613.20 147.97 54885.25 88888.00 2014-05-04 03:50:57.500 124 12613.20 147.97 54885.25 88888.00 2014-05-04 03:50:57.625 124 12613.25 148.00 54885.25 88888.00 2014-05-04 03:50:57.750 124 12613.25 148.00 54885.22 88888.00 2014-05-04 03:50:57.875 124 12613.25 147.97 54885.22 88888.00 2014-05-04 03:50:58.000 124 12613.23 148.00 54885.20 88888.00 2014-05-04 03:50:58.125 124 12613.27 148.03 54885.22 88888.00 2014-05-04 03:50:58.250 124 12613.35 148.05 54885.28 88888.00 2014-05-04 03:50:58.375 124 12613.40 148.05 54885.30 88888.00 2014-05-04 03:50:58.500 124 12613.30 148.05 54885.32 88888.00 2014-05-04 03:50:58.625 124 12613.17 148.05 54885.32 88888.00 2014-05-04 03:50:58.750 124 12613.08 148.05 54885.38 88888.00 2014-05-04 03:50:58.875 124 12612.98 148.07 54885.40 88888.00 2014-05-04 03:50:59.000 124 12612.90 148.05 54885.38 88888.00 2014-05-04 03:50:59.125 124 12612.83 148.05 54885.38 88888.00 2014-05-04 03:50:59.250 124 12612.77 148.03 54885.45 88888.00 2014-05-04 03:50:59.375 124 12612.67 148.05 54885.47 88888.00 2014-05-04 03:50:59.500 124 12612.52 148.05 54885.47 88888.00 2014-05-04 03:50:59.625 124 12612.40 148.03 54885.47 88888.00 2014-05-04 03:50:59.750 124 12612.27 148.05 54885.53 88888.00 2014-05-04 03:50:59.875 124 12612.15 148.07 54885.53 88888.00 2014-05-04 03:51:00.000 124 12612.17 148.05 54885.50 88888.00 2014-05-04 03:51:00.125 124 12612.17 148.05 54885.53 88888.00 2014-05-04 03:51:00.250 124 12612.08 148.03 54885.55 88888.00 2014-05-04 03:51:00.375 124 12612.05 148.05 54885.53 88888.00 2014-05-04 03:51:00.500 124 12612.08 148.05 54885.50 88888.00 2014-05-04 03:51:00.625 124 12612.05 148.07 54885.47 88888.00 2014-05-04 03:51:00.750 124 12611.98 148.07 54885.47 88888.00 2014-05-04 03:51:00.875 124 12611.95 148.10 54885.50 88888.00 2014-05-04 03:51:01.000 124 12612.05 148.10 54885.47 88888.00 2014-05-04 03:51:01.125 124 12612.10 148.10 54885.47 88888.00 2014-05-04 03:51:01.250 124 12612.08 148.07 54885.43 88888.00 2014-05-04 03:51:01.375 124 12612.12 148.07 54885.43 88888.00 2014-05-04 03:51:01.500 124 12612.25 148.12 54885.40 88888.00 2014-05-04 03:51:01.625 124 12612.25 148.15 54885.45 88888.00 2014-05-04 03:51:01.750 124 12612.35 148.15 54885.43 88888.00 2014-05-04 03:51:01.875 124 12612.50 148.20 54885.43 88888.00 2014-05-04 03:51:02.000 124 12612.60 148.22 54885.38 88888.00 2014-05-04 03:51:02.125 124 12612.67 148.22 54885.38 88888.00 2014-05-04 03:51:02.250 124 12612.73 148.30 54885.40 88888.00 2014-05-04 03:51:02.375 124 12612.83 148.32 54885.40 88888.00 2014-05-04 03:51:02.500 124 12612.83 148.35 54885.43 88888.00 2014-05-04 03:51:02.625 124 12612.88 148.40 54885.38 88888.00 2014-05-04 03:51:02.750 124 12612.90 148.43 54885.35 88888.00 2014-05-04 03:51:02.875 124 12612.95 148.47 54885.38 88888.00 2014-05-04 03:51:03.000 124 12612.98 148.50 54885.38 88888.00 2014-05-04 03:51:03.125 124 12612.90 148.50 54885.40 88888.00 2014-05-04 03:51:03.250 124 12612.92 148.60 54885.43 88888.00 2014-05-04 03:51:03.375 124 12613.02 148.62 54885.43 88888.00 2014-05-04 03:51:03.500 124 12612.92 148.62 54885.43 88888.00 2014-05-04 03:51:03.625 124 12612.90 148.68 54885.40 88888.00 2014-05-04 03:51:03.750 124 12612.85 148.70 54885.43 88888.00 2014-05-04 03:51:03.875 124 12612.75 148.72 54885.43 88888.00 2014-05-04 03:51:04.000 124 12612.67 148.72 54885.43 88888.00 2014-05-04 03:51:04.125 124 12612.67 148.75 54885.45 88888.00 2014-05-04 03:51:04.250 124 12612.67 148.75 54885.47 88888.00 2014-05-04 03:51:04.375 124 12612.62 148.72 54885.47 88888.00 2014-05-04 03:51:04.500 124 12612.52 148.75 54885.45 88888.00 2014-05-04 03:51:04.625 124 12612.48 148.78 54885.47 88888.00 2014-05-04 03:51:04.750 124 12612.45 148.75 54885.47 88888.00 2014-05-04 03:51:04.875 124 12612.48 148.70 54885.47 88888.00 2014-05-04 03:51:05.000 124 12612.48 148.75 54885.47 88888.00 2014-05-04 03:51:05.125 124 12612.38 148.78 54885.50 88888.00 2014-05-04 03:51:05.250 124 12612.27 148.75 54885.50 88888.00 2014-05-04 03:51:05.375 124 12612.27 148.78 54885.50 88888.00 2014-05-04 03:51:05.500 124 12612.23 148.78 54885.47 88888.00 2014-05-04 03:51:05.625 124 12612.20 148.78 54885.47 88888.00 2014-05-04 03:51:05.750 124 12612.15 148.78 54885.50 88888.00 2014-05-04 03:51:05.875 124 12612.10 148.72 54885.47 88888.00 2014-05-04 03:51:06.000 124 12612.12 148.72 54885.47 88888.00 2014-05-04 03:51:06.125 124 12612.20 148.70 54885.50 88888.00 2014-05-04 03:51:06.250 124 12612.10 148.65 54885.50 88888.00 2014-05-04 03:51:06.375 124 12612.15 148.65 54885.47 88888.00 2014-05-04 03:51:06.500 124 12612.12 148.65 54885.47 88888.00 2014-05-04 03:51:06.625 124 12612.15 148.62 54885.47 88888.00 2014-05-04 03:51:06.750 124 12612.20 148.65 54885.50 88888.00 2014-05-04 03:51:06.875 124 12612.25 148.68 54885.50 88888.00 2014-05-04 03:51:07.000 124 12612.33 148.68 54885.50 88888.00 2014-05-04 03:51:07.125 124 12612.35 148.68 54885.47 88888.00 2014-05-04 03:51:07.250 124 12612.27 148.65 54885.47 88888.00 2014-05-04 03:51:07.375 124 12612.38 148.68 54885.45 88888.00 2014-05-04 03:51:07.500 124 12612.40 148.68 54885.47 88888.00 2014-05-04 03:51:07.625 124 12612.38 148.70 54885.47 88888.00 2014-05-04 03:51:07.750 124 12612.38 148.80 54885.47 88888.00 2014-05-04 03:51:07.875 124 12612.40 148.78 54885.45 88888.00 2014-05-04 03:51:08.000 124 12612.40 148.78 54885.40 88888.00 2014-05-04 03:51:08.125 124 12612.40 148.85 54885.45 88888.00 2014-05-04 03:51:08.250 124 12612.35 148.95 54885.45 88888.00 2014-05-04 03:51:08.375 124 12612.33 148.97 54885.45 88888.00 2014-05-04 03:51:08.500 124 12612.35 149.05 54885.47 88888.00 2014-05-04 03:51:08.625 124 12612.30 149.12 54885.47 88888.00 2014-05-04 03:51:08.750 124 12612.25 149.18 54885.47 88888.00 2014-05-04 03:51:08.875 124 12612.15 149.18 54885.47 88888.00 2014-05-04 03:51:09.000 124 12612.17 149.22 54885.45 88888.00 2014-05-04 03:51:09.125 124 12612.23 149.28 54885.47 88888.00 2014-05-04 03:51:09.250 124 12612.17 149.28 54885.47 88888.00 2014-05-04 03:51:09.375 124 12612.23 149.32 54885.47 88888.00 2014-05-04 03:51:09.500 124 12612.20 149.38 54885.47 88888.00 2014-05-04 03:51:09.625 124 12612.17 149.38 54885.47 88888.00 2014-05-04 03:51:09.750 124 12612.17 149.38 54885.50 88888.00 2014-05-04 03:51:09.875 124 12612.15 149.38 54885.50 88888.00 2014-05-04 03:51:10.000 124 12612.12 149.38 54885.50 88888.00 2014-05-04 03:51:10.125 124 12612.12 149.35 54885.50 88888.00 2014-05-04 03:51:10.250 124 12612.02 149.32 54885.47 88888.00 2014-05-04 03:51:10.375 124 12612.05 149.32 54885.47 88888.00 2014-05-04 03:51:10.500 124 12612.08 149.30 54885.50 88888.00 2014-05-04 03:51:10.625 124 12612.15 149.22 54885.47 88888.00 2014-05-04 03:51:10.750 124 12612.10 149.20 54885.47 88888.00 2014-05-04 03:51:10.875 124 12612.08 149.15 54885.47 88888.00 2014-05-04 03:51:11.000 124 12612.10 149.15 54885.47 88888.00 2014-05-04 03:51:11.125 124 12612.15 149.15 54885.47 88888.00 2014-05-04 03:51:11.250 124 12612.10 149.10 54885.45 88888.00 2014-05-04 03:51:11.375 124 12612.10 149.07 54885.43 88888.00 2014-05-04 03:51:11.500 124 12612.08 149.00 54885.43 88888.00 2014-05-04 03:51:11.625 124 12612.10 148.97 54885.43 88888.00 2014-05-04 03:51:11.750 124 12612.10 149.03 54885.45 88888.00 2014-05-04 03:51:11.875 124 12612.02 149.05 54885.47 88888.00 2014-05-04 03:51:12.000 124 12612.02 149.03 54885.45 88888.00 2014-05-04 03:51:12.125 124 12612.10 149.00 54885.45 88888.00 2014-05-04 03:51:12.250 124 12612.17 148.97 54885.47 88888.00 2014-05-04 03:51:12.375 124 12612.20 149.03 54885.47 88888.00 2014-05-04 03:51:12.500 124 12612.17 149.03 54885.47 88888.00 2014-05-04 03:51:12.625 124 12612.17 149.05 54885.45 88888.00 2014-05-04 03:51:12.750 124 12612.17 149.10 54885.43 88888.00 2014-05-04 03:51:12.875 124 12612.17 149.10 54885.43 88888.00 2014-05-04 03:51:13.000 124 12612.20 149.12 54885.38 88888.00 2014-05-04 03:51:13.125 124 12612.10 149.15 54885.43 88888.00 2014-05-04 03:51:13.250 124 12612.05 149.20 54885.45 88888.00 2014-05-04 03:51:13.375 124 12612.12 149.32 54885.45 88888.00 2014-05-04 03:51:13.500 124 12612.12 149.38 54885.47 88888.00 2014-05-04 03:51:13.625 124 12612.10 149.43 54885.43 88888.00 2014-05-04 03:51:13.750 124 12612.08 149.47 54885.40 88888.00 2014-05-04 03:51:13.875 124 12612.08 149.53 54885.43 88888.00 2014-05-04 03:51:14.000 124 12612.05 149.55 54885.45 88888.00 2014-05-04 03:51:14.125 124 12611.98 149.60 54885.45 88888.00 2014-05-04 03:51:14.250 124 12611.92 149.62 54885.45 88888.00 2014-05-04 03:51:14.375 124 12612.00 149.68 54885.45 88888.00 2014-05-04 03:51:14.500 124 12612.00 149.72 54885.45 88888.00 2014-05-04 03:51:14.625 124 12612.00 149.78 54885.47 88888.00 2014-05-04 03:51:14.750 124 12611.92 149.78 54885.47 88888.00 2014-05-04 03:51:14.875 124 12611.90 149.80 54885.47 88888.00 2014-05-04 03:51:15.000 124 12611.88 149.80 54885.47 88888.00 2014-05-04 03:51:15.125 124 12611.83 149.80 54885.47 88888.00 2014-05-04 03:51:15.250 124 12611.77 149.78 54885.50 88888.00 2014-05-04 03:51:15.375 124 12611.80 149.78 54885.47 88888.00 2014-05-04 03:51:15.500 124 12611.70 149.75 54885.47 88888.00 2014-05-04 03:51:15.625 124 12611.62 149.72 54885.47 88888.00 2014-05-04 03:51:15.750 124 12611.58 149.68 54885.50 88888.00 2014-05-04 03:51:15.875 124 12611.55 149.65 54885.47 88888.00 2014-05-04 03:51:16.000 124 12611.58 149.62 54885.45 88888.00 2014-05-04 03:51:16.125 124 12611.62 149.60 54885.47 88888.00 2014-05-04 03:51:16.250 124 12611.55 149.55 54885.47 88888.00 2014-05-04 03:51:16.375 124 12611.52 149.55 54885.47 88888.00 2014-05-04 03:51:16.500 124 12611.48 149.50 54885.45 88888.00 2014-05-04 03:51:16.625 124 12611.45 149.45 54885.43 88888.00 2014-05-04 03:51:16.750 124 12611.50 149.40 54885.40 88888.00 2014-05-04 03:51:16.875 124 12611.58 149.43 54885.40 88888.00 2014-05-04 03:51:17.000 124 12611.67 149.43 54885.40 88888.00 2014-05-04 03:51:17.125 124 12611.70 149.43 54885.43 88888.00 2014-05-04 03:51:17.250 124 12611.58 149.43 54885.40 88888.00 2014-05-04 03:51:17.375 124 12611.55 149.45 54885.35 88888.00 2014-05-04 03:51:17.500 124 12611.60 149.50 54885.38 88888.00 2014-05-04 03:51:17.625 124 12611.65 149.55 54885.38 88888.00 2014-05-04 03:51:17.750 124 12611.67 149.57 54885.38 88888.00 2014-05-04 03:51:17.875 124 12611.65 149.60 54885.35 88888.00 2014-05-04 03:51:18.000 124 12611.65 149.62 54885.32 88888.00 2014-05-04 03:51:18.125 124 12611.67 149.68 54885.32 88888.00 2014-05-04 03:51:18.250 124 12611.65 149.70 54885.32 88888.00 2014-05-04 03:51:18.375 124 12611.73 149.78 54885.32 88888.00 2014-05-04 03:51:18.500 124 12611.80 149.88 54885.32 88888.00 2014-05-04 03:51:18.625 124 12611.77 149.93 54885.30 88888.00 2014-05-04 03:51:18.750 124 12611.75 150.00 54885.32 88888.00 2014-05-04 03:51:18.875 124 12611.73 150.07 54885.32 88888.00 2014-05-04 03:51:19.000 124 12611.70 150.10 54885.32 88888.00 2014-05-04 03:51:19.125 124 12611.65 150.18 54885.35 88888.00 2014-05-04 03:51:19.250 124 12611.58 150.18 54885.35 88888.00 2014-05-04 03:51:19.375 124 12611.65 150.20 54885.32 88888.00 2014-05-04 03:51:19.500 124 12611.65 150.25 54885.35 88888.00 2014-05-04 03:51:19.625 124 12611.70 150.22 54885.35 88888.00 2014-05-04 03:51:19.750 124 12611.65 150.22 54885.35 88888.00 2014-05-04 03:51:19.875 124 12611.58 150.25 54885.35 88888.00 2014-05-04 03:51:20.000 124 12611.52 150.22 54885.35 88888.00 2014-05-04 03:51:20.125 124 12611.48 150.22 54885.35 88888.00 2014-05-04 03:51:20.250 124 12611.48 150.18 54885.38 88888.00 2014-05-04 03:51:20.375 124 12611.55 150.18 54885.40 88888.00 2014-05-04 03:51:20.500 124 12611.45 150.15 54885.38 88888.00 2014-05-04 03:51:20.625 124 12611.35 150.10 54885.35 88888.00 2014-05-04 03:51:20.750 124 12611.30 150.07 54885.38 88888.00 2014-05-04 03:51:20.875 124 12611.30 150.05 54885.35 88888.00 2014-05-04 03:51:21.000 124 12611.27 150.03 54885.35 88888.00 2014-05-04 03:51:21.125 124 12611.23 150.00 54885.40 88888.00 2014-05-04 03:51:21.250 124 12611.20 150.00 54885.40 88888.00 2014-05-04 03:51:21.375 124 12611.20 149.97 54885.40 88888.00 2014-05-04 03:51:21.500 124 12611.12 149.93 54885.38 88888.00 2014-05-04 03:51:21.625 124 12611.08 149.93 54885.38 88888.00 2014-05-04 03:51:21.750 124 12611.08 149.95 54885.35 88888.00 2014-05-04 03:51:21.875 124 12611.08 149.95 54885.35 88888.00 2014-05-04 03:51:22.000 124 12611.02 149.93 54885.30 88888.00 2014-05-04 03:51:22.125 124 12611.05 149.97 54885.32 88888.00 2014-05-04 03:51:22.250 124 12611.00 150.00 54885.35 88888.00 2014-05-04 03:51:22.375 124 12611.02 150.05 54885.32 88888.00 2014-05-04 03:51:22.500 124 12611.02 150.10 54885.30 88888.00 2014-05-04 03:51:22.625 124 12611.08 150.15 54885.32 88888.00 2014-05-04 03:51:22.750 124 12611.08 150.20 54885.30 88888.00 2014-05-04 03:51:22.875 124 12611.10 150.22 54885.30 88888.00 2014-05-04 03:51:23.000 124 12611.12 150.25 54885.30 88888.00 2014-05-04 03:51:23.125 124 12611.15 150.30 54885.30 88888.00 2014-05-04 03:51:23.250 124 12611.10 150.28 54885.30 88888.00 2014-05-04 03:51:23.375 124 12611.17 150.32 54885.28 88888.00 2014-05-04 03:51:23.500 124 12611.25 150.38 54885.28 88888.00 2014-05-04 03:51:23.625 124 12611.27 150.35 54885.28 88888.00 2014-05-04 03:51:23.750 124 12611.27 150.35 54885.25 88888.00 2014-05-04 03:51:23.875 124 12611.33 150.38 54885.22 88888.00 2014-05-04 03:51:24.000 124 12611.38 150.38 54885.25 88888.00 2014-05-04 03:51:24.125 124 12611.33 150.43 54885.28 88888.00 2014-05-04 03:51:24.250 124 12611.27 150.40 54885.22 88888.00 2014-05-04 03:51:24.375 124 12611.33 150.43 54885.20 88888.00 2014-05-04 03:51:24.500 124 12611.35 150.43 54885.20 88888.00 2014-05-04 03:51:24.625 124 12611.33 150.40 54885.22 88888.00 2014-05-04 03:51:24.750 124 12611.35 150.43 54885.22 88888.00 2014-05-04 03:51:24.875 124 12611.40 150.40 54885.22 88888.00 2014-05-04 03:51:25.000 124 12611.38 150.38 54885.22 88888.00 2014-05-04 03:51:25.125 124 12611.38 150.35 54885.20 88888.00 2014-05-04 03:51:25.250 124 12611.27 150.32 54885.25 88888.00 2014-05-04 03:51:25.375 124 12611.25 150.35 54885.28 88888.00 2014-05-04 03:51:25.500 124 12611.25 150.38 54885.28 88888.00 2014-05-04 03:51:25.625 124 12611.27 150.38 54885.30 88888.00 2014-05-04 03:51:25.750 124 12611.33 150.32 54885.30 88888.00 2014-05-04 03:51:25.875 124 12611.30 150.32 54885.30 88888.00 2014-05-04 03:51:26.000 124 12611.25 150.35 54885.28 88888.00 2014-05-04 03:51:26.125 124 12611.20 150.35 54885.32 88888.00 2014-05-04 03:51:26.250 124 12611.10 150.32 54885.30 88888.00 2014-05-04 03:51:26.375 124 12611.02 150.30 54885.28 88888.00 2014-05-04 03:51:26.500 124 12610.98 150.30 54885.28 88888.00 2014-05-04 03:51:26.625 124 12611.05 150.32 54885.25 88888.00 2014-05-04 03:51:26.750 124 12611.12 150.32 54885.22 88888.00 2014-05-04 03:51:26.875 124 12611.15 150.32 54885.22 88888.00 2014-05-04 03:51:27.000 124 12611.15 150.38 54885.25 88888.00 2014-05-04 03:51:27.125 124 12611.15 150.40 54885.22 88888.00 2014-05-04 03:51:27.250 124 12611.10 150.38 54885.22 88888.00 2014-05-04 03:51:27.375 124 12611.08 150.40 54885.20 88888.00 2014-05-04 03:51:27.500 124 12611.08 150.43 54885.20 88888.00 2014-05-04 03:51:27.625 124 12611.05 150.45 54885.15 88888.00 2014-05-04 03:51:27.750 124 12611.02 150.43 54885.12 88888.00 2014-05-04 03:51:27.875 124 12611.00 150.43 54885.15 88888.00 2014-05-04 03:51:28.000 124 12611.05 150.43 54885.18 88888.00 2014-05-04 03:51:28.125 124 12611.05 150.43 54885.20 88888.00 2014-05-04 03:51:28.250 124 12611.00 150.45 54885.20 88888.00 2014-05-04 03:51:28.375 124 12611.05 150.47 54885.20 88888.00 2014-05-04 03:51:28.500 124 12611.10 150.50 54885.18 88888.00 2014-05-04 03:51:28.625 124 12611.05 150.50 54885.18 88888.00 2014-05-04 03:51:28.750 124 12610.95 150.50 54885.20 88888.00 2014-05-04 03:51:28.875 124 12610.95 150.53 54885.18 88888.00 2014-05-04 03:51:29.000 124 12611.00 150.57 54885.18 88888.00 2014-05-04 03:51:29.125 124 12610.95 150.55 54885.18 88888.00 2014-05-04 03:51:29.250 124 12610.98 150.57 54885.18 88888.00 2014-05-04 03:51:29.375 124 12610.98 150.60 54885.15 88888.00 2014-05-04 03:51:29.500 124 12610.92 150.60 54885.15 88888.00 2014-05-04 03:51:29.625 124 12610.88 150.60 54885.18 88888.00 2014-05-04 03:51:29.750 124 12610.83 150.62 54885.18 88888.00 2014-05-04 03:51:29.875 124 12610.83 150.65 54885.15 88888.00 2014-05-04 03:51:30.000 124 12610.90 150.62 54885.12 88888.00 2014-05-04 03:51:30.125 124 12610.90 150.65 54885.15 88888.00 2014-05-04 03:51:30.250 124 12610.90 150.62 54885.12 88888.00 2014-05-04 03:51:30.375 124 12610.92 150.68 54885.10 88888.00 2014-05-04 03:51:30.500 124 12610.95 150.68 54885.10 88888.00 2014-05-04 03:51:30.625 124 12610.95 150.70 54885.12 88888.00 2014-05-04 03:51:30.750 124 12610.98 150.72 54885.12 88888.00 2014-05-04 03:51:30.875 124 12611.00 150.70 54885.10 88888.00 2014-05-04 03:51:31.000 124 12611.00 150.70 54885.07 88888.00 2014-05-04 03:51:31.125 124 12611.02 150.70 54885.05 88888.00 2014-05-04 03:51:31.250 124 12610.95 150.72 54885.05 88888.00 2014-05-04 03:51:31.375 124 12610.98 150.78 54885.05 88888.00 2014-05-04 03:51:31.500 124 12610.95 150.78 54885.07 88888.00 2014-05-04 03:51:31.625 124 12610.92 150.75 54885.07 88888.00 2014-05-04 03:51:31.750 124 12610.88 150.75 54885.05 88888.00 2014-05-04 03:51:31.875 124 12610.95 150.80 54885.05 88888.00 2014-05-04 03:51:32.000 124 12611.00 150.80 54885.03 88888.00 2014-05-04 03:51:32.125 124 12611.02 150.78 54885.03 88888.00 2014-05-04 03:51:32.250 124 12610.90 150.78 54885.05 88888.00 2014-05-04 03:51:32.375 124 12610.88 150.78 54885.05 88888.00 2014-05-04 03:51:32.500 124 12610.83 150.80 54885.03 88888.00 2014-05-04 03:51:32.625 124 12610.85 150.78 54885.03 88888.00 2014-05-04 03:51:32.750 124 12610.85 150.78 54885.00 88888.00 2014-05-04 03:51:32.875 124 12610.75 150.78 54885.00 88888.00 2014-05-04 03:51:33.000 124 12610.67 150.75 54885.00 88888.00 2014-05-04 03:51:33.125 124 12610.75 150.78 54885.03 88888.00 2014-05-04 03:51:33.250 124 12610.70 150.75 54885.00 88888.00 2014-05-04 03:51:33.375 124 12610.73 150.78 54884.97 88888.00 2014-05-04 03:51:33.500 124 12610.73 150.78 54884.97 88888.00 2014-05-04 03:51:33.625 124 12610.70 150.78 54884.95 88888.00 2014-05-04 03:51:33.750 124 12610.67 150.78 54884.95 88888.00 2014-05-04 03:51:33.875 124 12610.65 150.80 54884.95 88888.00 2014-05-04 03:51:34.000 124 12610.73 150.85 54884.95 88888.00 2014-05-04 03:51:34.125 124 12610.80 150.88 54884.95 88888.00 2014-05-04 03:51:34.250 124 12610.83 150.88 54884.90 88888.00 2014-05-04 03:51:34.375 124 12610.85 150.93 54884.88 88888.00 2014-05-04 03:51:34.500 124 12610.80 150.97 54884.88 88888.00 2014-05-04 03:51:34.625 124 12610.80 151.00 54884.90 88888.00 2014-05-04 03:51:34.750 124 12610.83 151.03 54884.90 88888.00 2014-05-04 03:51:34.875 124 12610.83 151.03 54884.88 88888.00 2014-05-04 03:51:35.000 124 12610.90 151.07 54884.85 88888.00 2014-05-04 03:51:35.125 124 12610.88 151.10 54884.82 88888.00 2014-05-04 03:51:35.250 124 12610.85 151.12 54884.85 88888.00 2014-05-04 03:51:35.375 124 12610.92 151.18 54884.82 88888.00 2014-05-04 03:51:35.500 124 12610.95 151.15 54884.80 88888.00 2014-05-04 03:51:35.625 124 12610.95 151.18 54884.80 88888.00 2014-05-04 03:51:35.750 124 12610.92 151.22 54884.78 88888.00 2014-05-04 03:51:35.875 124 12610.92 151.20 54884.80 88888.00 2014-05-04 03:51:36.000 124 12610.92 151.18 54884.78 88888.00 2014-05-04 03:51:36.125 124 12610.85 151.15 54884.78 88888.00 2014-05-04 03:51:36.250 124 12610.77 151.15 54884.80 88888.00 2014-05-04 03:51:36.375 124 12610.85 151.15 54884.78 88888.00 2014-05-04 03:51:36.500 124 12610.88 151.10 54884.75 88888.00 2014-05-04 03:51:36.625 124 12610.90 151.07 54884.72 88888.00 2014-05-04 03:51:36.750 124 12610.90 151.05 54884.75 88888.00 2014-05-04 03:51:36.875 124 12610.92 151.07 54884.78 88888.00 2014-05-04 03:51:37.000 124 12610.90 151.03 54884.75 88888.00 2014-05-04 03:51:37.125 124 12610.83 151.03 54884.75 88888.00 2014-05-04 03:51:37.250 124 12610.77 150.97 54884.78 88888.00 2014-05-04 03:51:37.375 124 12610.83 150.97 54884.78 88888.00 2014-05-04 03:51:37.500 124 12610.80 150.95 54884.75 88888.00 2014-05-04 03:51:37.625 124 12610.77 150.97 54884.72 88888.00 2014-05-04 03:51:37.750 124 12610.70 151.05 54884.75 88888.00 2014-05-04 03:51:37.875 124 12610.67 151.05 54884.72 88888.00 2014-05-04 03:51:38.000 124 12610.73 151.03 54884.72 88888.00 2014-05-04 03:51:38.125 124 12610.75 151.03 54884.72 88888.00 2014-05-04 03:51:38.250 124 12610.75 151.03 54884.72 88888.00 2014-05-04 03:51:38.375 124 12610.80 151.07 54884.70 88888.00 2014-05-04 03:51:38.500 124 12610.80 151.12 54884.68 88888.00 2014-05-04 03:51:38.625 124 12610.73 151.15 54884.68 88888.00 2014-05-04 03:51:38.750 124 12610.73 151.15 54884.65 88888.00 2014-05-04 03:51:38.875 124 12610.77 151.18 54884.65 88888.00 2014-05-04 03:51:39.000 124 12610.85 151.20 54884.65 88888.00 2014-05-04 03:51:39.125 124 12610.88 151.22 54884.65 88888.00 2014-05-04 03:51:39.250 124 12610.83 151.20 54884.62 88888.00 2014-05-04 03:51:39.375 124 12610.83 151.25 54884.62 88888.00 2014-05-04 03:51:39.500 124 12610.80 151.22 54884.65 88888.00 2014-05-04 03:51:39.625 124 12610.85 151.25 54884.62 88888.00 2014-05-04 03:51:39.750 124 12610.95 151.22 54884.60 88888.00 2014-05-04 03:51:39.875 124 12611.00 151.22 54884.57 88888.00 2014-05-04 03:51:40.000 124 12610.98 151.22 54884.57 88888.00 2014-05-04 03:51:40.125 124 12611.00 151.22 54884.57 88888.00 2014-05-04 03:51:40.250 124 12611.00 151.22 54884.57 88888.00 2014-05-04 03:51:40.375 124 12611.02 151.22 54884.57 88888.00 2014-05-04 03:51:40.500 124 12611.00 151.22 54884.53 88888.00 2014-05-04 03:51:40.625 124 12610.92 151.22 54884.53 88888.00 2014-05-04 03:51:40.750 124 12610.92 151.25 54884.50 88888.00 2014-05-04 03:51:40.875 124 12610.98 151.25 54884.53 88888.00 2014-05-04 03:51:41.000 124 12610.92 151.25 54884.50 88888.00 2014-05-04 03:51:41.125 124 12610.95 151.30 54884.47 88888.00 2014-05-04 03:51:41.250 124 12610.95 151.30 54884.47 88888.00 2014-05-04 03:51:41.375 124 12611.05 151.32 54884.45 88888.00 2014-05-04 03:51:41.500 124 12611.05 151.38 54884.43 88888.00 2014-05-04 03:51:41.625 124 12611.02 151.40 54884.43 88888.00 2014-05-04 03:51:41.750 124 12611.02 151.43 54884.45 88888.00 2014-05-04 03:51:41.875 124 12611.05 151.43 54884.40 88888.00 2014-05-04 03:51:42.000 124 12611.12 151.45 54884.38 88888.00 2014-05-04 03:51:42.125 124 12611.10 151.47 54884.43 88888.00 2014-05-04 03:51:42.250 124 12611.05 151.47 54884.40 88888.00 2014-05-04 03:51:42.375 124 12611.08 151.50 54884.38 88888.00 2014-05-04 03:51:42.500 124 12611.08 151.55 54884.38 88888.00 2014-05-04 03:51:42.625 124 12611.02 151.55 54884.35 88888.00 2014-05-04 03:51:42.750 124 12611.08 151.55 54884.35 88888.00 2014-05-04 03:51:42.875 124 12611.05 151.53 54884.35 88888.00 2014-05-04 03:51:43.000 124 12611.02 151.45 54884.35 88888.00 2014-05-04 03:51:43.125 124 12611.10 151.45 54884.35 88888.00 2014-05-04 03:51:43.250 124 12611.15 151.40 54884.35 88888.00 2014-05-04 03:51:43.375 124 12611.23 151.40 54884.35 88888.00 2014-05-04 03:51:43.500 124 12611.20 151.38 54884.32 88888.00 2014-05-04 03:51:43.625 124 12611.20 151.32 54884.32 88888.00 2014-05-04 03:51:43.750 124 12611.20 151.30 54884.32 88888.00 2014-05-04 03:51:43.875 124 12611.15 151.30 54884.32 88888.00 2014-05-04 03:51:44.000 124 12611.23 151.25 54884.30 88888.00 2014-05-04 03:51:44.125 124 12611.25 151.22 54884.35 88888.00 2014-05-04 03:51:44.250 124 12611.23 151.15 54884.32 88888.00 2014-05-04 03:51:44.375 124 12611.20 151.18 54884.32 88888.00 2014-05-04 03:51:44.500 124 12611.17 151.20 54884.32 88888.00 2014-05-04 03:51:44.625 124 12611.20 151.18 54884.35 88888.00 2014-05-04 03:51:44.750 124 12611.23 151.18 54884.30 88888.00 2014-05-04 03:51:44.875 124 12611.20 151.15 54884.28 88888.00 2014-05-04 03:51:45.000 124 12611.20 151.20 54884.30 88888.00 2014-05-04 03:51:45.125 124 12611.23 151.20 54884.28 88888.00 2014-05-04 03:51:45.250 124 12611.17 151.20 54884.25 88888.00 2014-05-04 03:51:45.375 124 12611.20 151.25 54884.28 88888.00 2014-05-04 03:51:45.500 124 12611.20 151.25 54884.25 88888.00 2014-05-04 03:51:45.625 124 12611.23 151.28 54884.22 88888.00 2014-05-04 03:51:45.750 124 12611.27 151.35 54884.20 88888.00 2014-05-04 03:51:45.875 124 12611.33 151.40 54884.20 88888.00 2014-05-04 03:51:46.000 124 12611.33 151.47 54884.20 88888.00 2014-05-04 03:51:46.125 124 12611.33 151.47 54884.20 88888.00 2014-05-04 03:51:46.250 124 12611.35 151.53 54884.20 88888.00 2014-05-04 03:51:46.375 124 12611.45 151.53 54884.20 88888.00 2014-05-04 03:51:46.500 124 12611.48 151.60 54884.18 88888.00 2014-05-04 03:51:46.625 124 12611.52 151.68 54884.15 88888.00 2014-05-04 03:51:46.750 124 12611.58 151.70 54884.18 88888.00 2014-05-04 03:51:46.875 124 12611.52 151.72 54884.15 88888.00 2014-05-04 03:51:47.000 124 12611.52 151.72 54884.15 88888.00 2014-05-04 03:51:47.125 124 12611.52 151.70 54884.15 88888.00 2014-05-04 03:51:47.250 124 12611.52 151.72 54884.15 88888.00 2014-05-04 03:51:47.375 124 12611.58 151.75 54884.18 88888.00 2014-05-04 03:51:47.500 124 12611.65 151.82 54884.15 88888.00 2014-05-04 03:51:47.625 124 12611.65 151.82 54884.15 88888.00 2014-05-04 03:51:47.750 124 12611.60 151.78 54884.15 88888.00 2014-05-04 03:51:47.875 124 12611.58 151.78 54884.15 88888.00 2014-05-04 03:51:48.000 124 12611.58 151.72 54884.12 88888.00 2014-05-04 03:51:48.125 124 12611.60 151.72 54884.12 88888.00 2014-05-04 03:51:48.250 124 12611.58 151.70 54884.12 88888.00 2014-05-04 03:51:48.375 124 12611.60 151.72 54884.12 88888.00 2014-05-04 03:51:48.500 124 12611.50 151.70 54884.12 88888.00 2014-05-04 03:51:48.625 124 12611.40 151.68 54884.15 88888.00 2014-05-04 03:51:48.750 124 12611.42 151.65 54884.12 88888.00 2014-05-04 03:51:48.875 124 12611.42 151.62 54884.12 88888.00 2014-05-04 03:51:49.000 124 12611.48 151.60 54884.10 88888.00 2014-05-04 03:51:49.125 124 12611.48 151.57 54884.07 88888.00 2014-05-04 03:51:49.250 124 12611.40 151.57 54884.07 88888.00 2014-05-04 03:51:49.375 124 12611.45 151.60 54884.07 88888.00 2014-05-04 03:51:49.500 124 12611.42 151.55 54884.07 88888.00 2014-05-04 03:51:49.625 124 12611.48 151.55 54884.07 88888.00 2014-05-04 03:51:49.750 124 12611.52 151.57 54884.05 88888.00 2014-05-04 03:51:49.875 124 12611.52 151.60 54884.05 88888.00 2014-05-04 03:51:50.000 124 12611.52 151.62 54884.07 88888.00 2014-05-04 03:51:50.125 124 12611.52 151.68 54884.10 88888.00 2014-05-04 03:51:50.250 124 12611.50 151.65 54884.05 88888.00 2014-05-04 03:51:50.375 124 12611.58 151.65 54884.05 88888.00 2014-05-04 03:51:50.500 124 12611.65 151.70 54884.03 88888.00 2014-05-04 03:51:50.625 124 12611.67 151.72 54884.03 88888.00 2014-05-04 03:51:50.750 124 12611.65 151.72 54884.03 88888.00 2014-05-04 03:51:50.875 124 12611.62 151.75 54884.03 88888.00 2014-05-04 03:51:51.000 124 12611.60 151.78 54884.00 88888.00 2014-05-04 03:51:51.125 124 12611.58 151.78 54884.00 88888.00 2014-05-04 03:51:51.250 124 12611.62 151.80 54884.00 88888.00 2014-05-04 03:51:51.375 124 12611.62 151.85 54884.00 88888.00 2014-05-04 03:51:51.500 124 12611.58 151.90 54884.00 88888.00 2014-05-04 03:51:51.625 124 12611.62 151.90 54884.00 88888.00 2014-05-04 03:51:51.750 124 12611.62 151.93 54884.00 88888.00 2014-05-04 03:51:51.875 124 12611.55 152.00 54884.00 88888.00 2014-05-04 03:51:52.000 124 12611.55 152.07 54884.00 88888.00 2014-05-04 03:51:52.125 124 12611.55 152.12 54884.00 88888.00 2014-05-04 03:51:52.250 124 12611.52 152.10 54883.97 88888.00 2014-05-04 03:51:52.375 124 12611.60 152.15 54883.95 88888.00 2014-05-04 03:51:52.500 124 12611.65 152.18 54883.95 88888.00 2014-05-04 03:51:52.625 124 12611.60 152.18 54883.95 88888.00 2014-05-04 03:51:52.750 124 12611.58 152.18 54883.95 88888.00 2014-05-04 03:51:52.875 124 12611.55 152.25 54883.93 88888.00 2014-05-04 03:51:53.000 124 12611.52 152.25 54883.90 88888.00 2014-05-04 03:51:53.125 124 12611.50 152.28 54883.90 88888.00 2014-05-04 03:51:53.250 124 12611.48 152.32 54883.88 88888.00 2014-05-04 03:51:53.375 124 12611.50 152.35 54883.88 88888.00 2014-05-04 03:51:53.500 124 12611.55 152.32 54883.88 88888.00 2014-05-04 03:51:53.625 124 12611.58 152.38 54883.90 88888.00 2014-05-04 03:51:53.750 124 12611.62 152.43 54883.88 88888.00 2014-05-04 03:51:53.875 124 12611.73 152.40 54883.85 88888.00 2014-05-04 03:51:54.000 124 12611.75 152.35 54883.82 88888.00 2014-05-04 03:51:54.125 124 12611.67 152.30 54883.82 88888.00 2014-05-04 03:51:54.250 124 12611.65 152.30 54883.85 88888.00 2014-05-04 03:51:54.375 124 12611.65 152.28 54883.85 88888.00 2014-05-04 03:51:54.500 124 12611.62 152.25 54883.85 88888.00 2014-05-04 03:51:54.625 124 12611.67 152.25 54883.85 88888.00 2014-05-04 03:51:54.750 124 12611.67 152.22 54883.85 88888.00 2014-05-04 03:51:54.875 124 12611.60 152.18 54883.88 88888.00 2014-05-04 03:51:55.000 124 12611.60 152.15 54883.85 88888.00 2014-05-04 03:51:55.125 124 12611.50 152.12 54883.85 88888.00 2014-05-04 03:51:55.250 124 12611.45 152.10 54883.85 88888.00 2014-05-04 03:51:55.375 124 12611.52 152.07 54883.82 88888.00 2014-05-04 03:51:55.500 124 12611.50 152.07 54883.85 88888.00 2014-05-04 03:51:55.625 124 12611.45 152.07 54883.82 88888.00 2014-05-04 03:51:55.750 124 12611.40 152.05 54883.82 88888.00 2014-05-04 03:51:55.875 124 12611.38 152.05 54883.82 88888.00 2014-05-04 03:51:56.000 124 12611.33 152.07 54883.80 88888.00 2014-05-04 03:51:56.125 124 12611.35 152.07 54883.82 88888.00 2014-05-04 03:51:56.250 124 12611.33 152.12 54883.82 88888.00 2014-05-04 03:51:56.375 124 12611.35 152.15 54883.80 88888.00 2014-05-04 03:51:56.500 124 12611.27 152.18 54883.78 88888.00 2014-05-04 03:51:56.625 124 12611.23 152.18 54883.80 88888.00 2014-05-04 03:51:56.750 124 12611.25 152.20 54883.78 88888.00 2014-05-04 03:51:56.875 124 12611.30 152.25 54883.78 88888.00 2014-05-04 03:51:57.000 124 12611.27 152.28 54883.75 88888.00 2014-05-04 03:51:57.125 124 12611.33 152.30 54883.75 88888.00 2014-05-04 03:51:57.250 124 12611.40 152.35 54883.72 88888.00 2014-05-04 03:51:57.375 124 12611.40 152.40 54883.70 88888.00 2014-05-04 03:51:57.500 124 12611.35 152.40 54883.70 88888.00 2014-05-04 03:51:57.625 124 12611.35 152.47 54883.72 88888.00 2014-05-04 03:51:57.750 124 12611.33 152.53 54883.72 88888.00 2014-05-04 03:51:57.875 124 12611.35 152.55 54883.68 88888.00 2014-05-04 03:51:58.000 124 12611.45 152.60 54883.62 88888.00 2014-05-04 03:51:58.125 124 12611.42 152.62 54883.65 88888.00 2014-05-04 03:51:58.250 124 12611.40 152.65 54883.62 88888.00 2014-05-04 03:51:58.375 124 12611.45 152.68 54883.62 88888.00 2014-05-04 03:51:58.500 124 12611.38 152.68 54883.60 88888.00 2014-05-04 03:51:58.625 124 12611.35 152.72 54883.60 88888.00 2014-05-04 03:51:58.750 124 12611.35 152.72 54883.55 88888.00 2014-05-04 03:51:58.875 124 12611.30 152.70 54883.57 88888.00 2014-05-04 03:51:59.000 124 12611.27 152.72 54883.57 88888.00 2014-05-04 03:51:59.125 124 12611.30 152.75 54883.57 88888.00 2014-05-04 03:51:59.250 124 12611.30 152.72 54883.57 88888.00 2014-05-04 03:51:59.375 124 12611.33 152.70 54883.53 88888.00 2014-05-04 03:51:59.500 124 12611.33 152.68 54883.53 88888.00 2014-05-04 03:51:59.625 124 12611.35 152.68 54883.53 88888.00 2014-05-04 03:51:59.750 124 12611.35 152.62 54883.53 88888.00 2014-05-04 03:51:59.875 124 12611.27 152.62 54883.53 88888.00 2014-05-04 03:52:00.000 124 12611.25 152.57 54883.50 88888.00 2014-05-04 03:52:00.125 124 12611.25 152.53 54883.53 88888.00 2014-05-04 03:52:00.250 124 12611.27 152.40 54883.55 88888.00 2014-05-04 03:52:00.375 124 12611.38 152.35 54883.50 88888.00 2014-05-04 03:52:00.500 124 12611.38 152.32 54883.50 88888.00 2014-05-04 03:52:00.625 124 12611.40 152.28 54883.45 88888.00 2014-05-04 03:52:00.750 124 12611.35 152.20 54883.45 88888.00 2014-05-04 03:52:00.875 124 12611.38 152.22 54883.47 88888.00 2014-05-04 03:52:01.000 124 12611.40 152.18 54883.45 88888.00 2014-05-04 03:52:01.125 124 12611.38 152.12 54883.45 88888.00 2014-05-04 03:52:01.250 124 12611.40 152.05 54883.45 88888.00 2014-05-04 03:52:01.375 124 12611.40 152.03 54883.45 88888.00 2014-05-04 03:52:01.500 124 12611.35 152.03 54883.45 88888.00 2014-05-04 03:52:01.625 124 12611.35 152.05 54883.45 88888.00 2014-05-04 03:52:01.750 124 12611.30 152.05 54883.40 88888.00 2014-05-04 03:52:01.875 124 12611.27 152.05 54883.40 88888.00 2014-05-04 03:52:02.000 124 12611.30 152.07 54883.40 88888.00 2014-05-04 03:52:02.125 124 12611.30 152.12 54883.43 88888.00 2014-05-04 03:52:02.250 124 12611.25 152.10 54883.40 88888.00 2014-05-04 03:52:02.375 124 12611.27 152.18 54883.38 88888.00 2014-05-04 03:52:02.500 124 12611.27 152.22 54883.38 88888.00 2014-05-04 03:52:02.625 124 12611.33 152.28 54883.35 88888.00 2014-05-04 03:52:02.750 124 12611.33 152.30 54883.35 88888.00 2014-05-04 03:52:02.875 124 12611.25 152.35 54883.32 88888.00 2014-05-04 03:52:03.000 124 12611.25 152.35 54883.30 88888.00 2014-05-04 03:52:03.125 124 12611.27 152.40 54883.30 88888.00 2014-05-04 03:52:03.250 124 12611.20 152.40 54883.30 88888.00 2014-05-04 03:52:03.375 124 12611.20 152.45 54883.28 88888.00 2014-05-04 03:52:03.500 124 12611.23 152.53 54883.28 88888.00 2014-05-04 03:52:03.625 124 12611.33 152.53 54883.25 88888.00 2014-05-04 03:52:03.750 124 12611.38 152.50 54883.22 88888.00 2014-05-04 03:52:03.875 124 12611.40 152.53 54883.22 88888.00 2014-05-04 03:52:04.000 124 12611.38 152.53 54883.20 88888.00 2014-05-04 03:52:04.125 124 12611.33 152.53 54883.20 88888.00 2014-05-04 03:52:04.250 124 12611.33 152.45 54883.22 88888.00 2014-05-04 03:52:04.375 124 12611.40 152.45 54883.20 88888.00 2014-05-04 03:52:04.500 124 12611.42 152.45 54883.20 88888.00 2014-05-04 03:52:04.625 124 12611.42 152.40 54883.18 88888.00 2014-05-04 03:52:04.750 124 12611.40 152.40 54883.18 88888.00 2014-05-04 03:52:04.875 124 12611.38 152.35 54883.18 88888.00 2014-05-04 03:52:05.000 124 12611.42 152.32 54883.15 88888.00 2014-05-04 03:52:05.125 124 12611.40 152.25 54883.15 88888.00 2014-05-04 03:52:05.250 124 12611.35 152.20 54883.15 88888.00 2014-05-04 03:52:05.375 124 12611.33 152.18 54883.18 88888.00 2014-05-04 03:52:05.500 124 12611.30 152.12 54883.12 88888.00 2014-05-04 03:52:05.625 124 12611.30 152.10 54883.12 88888.00 2014-05-04 03:52:05.750 124 12611.30 152.05 54883.15 88888.00 2014-05-04 03:52:05.875 124 12611.25 152.03 54883.15 88888.00 2014-05-04 03:52:06.000 124 12611.23 152.00 54883.15 88888.00 2014-05-04 03:52:06.125 124 12611.25 151.95 54883.18 88888.00 2014-05-04 03:52:06.250 124 12611.23 151.93 54883.12 88888.00 2014-05-04 03:52:06.375 124 12611.23 151.90 54883.07 88888.00 2014-05-04 03:52:06.500 124 12611.23 151.90 54883.07 88888.00 2014-05-04 03:52:06.625 124 12611.23 151.93 54883.07 88888.00 2014-05-04 03:52:06.750 124 12611.17 151.90 54883.03 88888.00 2014-05-04 03:52:06.875 124 12611.08 151.90 54883.03 88888.00 2014-05-04 03:52:07.000 124 12611.10 151.93 54883.03 88888.00 2014-05-04 03:52:07.125 124 12611.10 151.95 54883.05 88888.00 2014-05-04 03:52:07.250 124 12611.00 151.97 54883.05 88888.00 2014-05-04 03:52:07.375 124 12611.02 152.00 54883.00 88888.00 2014-05-04 03:52:07.500 124 12611.08 152.05 54882.97 88888.00 2014-05-04 03:52:07.625 124 12611.12 152.10 54882.97 88888.00 2014-05-04 03:52:07.750 124 12611.10 152.12 54882.97 88888.00 2014-05-04 03:52:07.875 124 12611.15 152.15 54882.95 88888.00 2014-05-04 03:52:08.000 124 12611.20 152.18 54882.93 88888.00 2014-05-04 03:52:08.125 124 12611.20 152.20 54882.90 88888.00 2014-05-04 03:52:08.250 124 12611.15 152.20 54882.90 88888.00 2014-05-04 03:52:08.375 124 12611.20 152.25 54882.85 88888.00 2014-05-04 03:52:08.500 124 12611.20 152.28 54882.88 88888.00 2014-05-04 03:52:08.625 124 12611.17 152.25 54882.88 88888.00 2014-05-04 03:52:08.750 124 12611.15 152.25 54882.85 88888.00 2014-05-04 03:52:08.875 124 12611.15 152.28 54882.82 88888.00 2014-05-04 03:52:09.000 124 12611.17 152.28 54882.82 88888.00 2014-05-04 03:52:09.125 124 12611.15 152.25 54882.85 88888.00 2014-05-04 03:52:09.250 124 12611.08 152.28 54882.85 88888.00 2014-05-04 03:52:09.375 124 12611.10 152.28 54882.85 88888.00 2014-05-04 03:52:09.500 124 12611.10 152.22 54882.82 88888.00 2014-05-04 03:52:09.625 124 12611.12 152.18 54882.82 88888.00 2014-05-04 03:52:09.750 124 12611.12 152.18 54882.85 88888.00 2014-05-04 03:52:09.875 124 12611.12 152.18 54882.82 88888.00 2014-05-04 03:52:10.000 124 12611.02 152.15 54882.80 88888.00 2014-05-04 03:52:10.125 124 12610.98 152.18 54882.78 88888.00 2014-05-04 03:52:10.250 124 12610.95 152.15 54882.78 88888.00 2014-05-04 03:52:10.375 124 12611.02 152.12 54882.75 88888.00 2014-05-04 03:52:10.500 124 12610.98 152.12 54882.72 88888.00 2014-05-04 03:52:10.625 124 12610.90 152.12 54882.72 88888.00 2014-05-04 03:52:10.750 124 12610.92 152.10 54882.75 88888.00 2014-05-04 03:52:10.875 124 12610.88 152.07 54882.78 88888.00 2014-05-04 03:52:11.000 124 12610.85 152.05 54882.72 88888.00 2014-05-04 03:52:11.125 124 12610.83 152.03 54882.70 88888.00 2014-05-04 03:52:11.250 124 12610.80 152.03 54882.68 88888.00 2014-05-04 03:52:11.375 124 12610.85 152.03 54882.68 88888.00 2014-05-04 03:52:11.500 124 12610.92 152.00 54882.68 88888.00 2014-05-04 03:52:11.625 124 12610.90 152.00 54882.68 88888.00 2014-05-04 03:52:11.750 124 12610.88 152.00 54882.65 88888.00 2014-05-04 03:52:11.875 124 12610.92 151.97 54882.65 88888.00 2014-05-04 03:52:12.000 124 12610.98 151.93 54882.60 88888.00 2014-05-04 03:52:12.125 124 12610.95 151.90 54882.62 88888.00 2014-05-04 03:52:12.250 124 12610.92 151.88 54882.62 88888.00 2014-05-04 03:52:12.375 124 12610.95 151.88 54882.60 88888.00 2014-05-04 03:52:12.500 124 12610.98 151.82 54882.55 88888.00 2014-05-04 03:52:12.625 124 12611.02 151.80 54882.53 88888.00 2014-05-04 03:52:12.750 124 12610.98 151.82 54882.50 88888.00 2014-05-04 03:52:12.875 124 12610.95 151.82 54882.50 88888.00 2014-05-04 03:52:13.000 124 12610.98 151.80 54882.53 88888.00 2014-05-04 03:52:13.125 124 12611.02 151.80 54882.53 88888.00 2014-05-04 03:52:13.250 124 12610.98 151.78 54882.53 88888.00 2014-05-04 03:52:13.375 124 12611.02 151.78 54882.50 88888.00 2014-05-04 03:52:13.500 124 12611.05 151.80 54882.47 88888.00 2014-05-04 03:52:13.625 124 12611.05 151.80 54882.50 88888.00 2014-05-04 03:52:13.750 124 12611.05 151.82 54882.47 88888.00 2014-05-04 03:52:13.875 124 12611.05 151.85 54882.45 88888.00 2014-05-04 03:52:14.000 124 12611.05 151.82 54882.45 88888.00 2014-05-04 03:52:14.125 124 12611.00 151.82 54882.47 88888.00 2014-05-04 03:52:14.250 124 12610.92 151.80 54882.45 88888.00 2014-05-04 03:52:14.375 124 12610.98 151.82 54882.45 88888.00 2014-05-04 03:52:14.500 124 12610.98 151.85 54882.45 88888.00 2014-05-04 03:52:14.625 124 12610.98 151.82 54882.45 88888.00 2014-05-04 03:52:14.750 124 12611.00 151.82 54882.43 88888.00 2014-05-04 03:52:14.875 124 12611.00 151.82 54882.40 88888.00 2014-05-04 03:52:15.000 124 12610.95 151.80 54882.40 88888.00 2014-05-04 03:52:15.125 124 12610.90 151.82 54882.40 88888.00 2014-05-04 03:52:15.250 124 12610.95 151.80 54882.40 88888.00 2014-05-04 03:52:15.375 124 12610.98 151.78 54882.38 88888.00 2014-05-04 03:52:15.500 124 12610.90 151.80 54882.35 88888.00 2014-05-04 03:52:15.625 124 12610.95 151.80 54882.35 88888.00 2014-05-04 03:52:15.750 124 12610.98 151.80 54882.30 88888.00 2014-05-04 03:52:15.875 124 12610.90 151.75 54882.30 88888.00 2014-05-04 03:52:16.000 124 12610.90 151.72 54882.28 88888.00 2014-05-04 03:52:16.125 124 12610.90 151.70 54882.30 88888.00 2014-05-04 03:52:16.250 124 12610.88 151.68 54882.25 88888.00 2014-05-04 03:52:16.375 124 12610.85 151.65 54882.22 88888.00 2014-05-04 03:52:16.500 124 12610.83 151.65 54882.25 88888.00 2014-05-04 03:52:16.625 124 12610.83 151.62 54882.22 88888.00 2014-05-04 03:52:16.750 124 12610.83 151.60 54882.20 88888.00 2014-05-04 03:52:16.875 124 12610.85 151.53 54882.15 88888.00 2014-05-04 03:52:17.000 124 12611.00 151.50 54882.15 88888.00 2014-05-04 03:52:17.125 124 12611.05 151.47 54882.15 88888.00 2014-05-04 03:52:17.250 124 12611.02 151.38 54882.12 88888.00 2014-05-04 03:52:17.375 124 12611.02 151.35 54882.12 88888.00 2014-05-04 03:52:17.500 124 12611.00 151.30 54882.07 88888.00 2014-05-04 03:52:17.625 124 12610.95 151.28 54882.07 88888.00 2014-05-04 03:52:17.750 124 12611.08 151.28 54882.05 88888.00 2014-05-04 03:52:17.875 124 12611.10 151.22 54882.05 88888.00 2014-05-04 03:52:18.000 124 12611.12 151.20 54882.03 88888.00 2014-05-04 03:52:18.125 124 12611.17 151.15 54882.03 88888.00 2014-05-04 03:52:18.250 124 12611.27 151.12 54882.03 88888.00 2014-05-04 03:52:18.375 124 12611.25 151.12 54882.00 88888.00 2014-05-04 03:52:18.500 124 12611.23 151.07 54882.00 88888.00 2014-05-04 03:52:18.625 124 12611.20 151.10 54882.00 88888.00 2014-05-04 03:52:18.750 124 12611.17 151.05 54881.97 88888.00 2014-05-04 03:52:18.875 124 12611.20 151.00 54881.95 88888.00 2014-05-04 03:52:19.000 124 12611.23 150.95 54881.95 88888.00 2014-05-04 03:52:19.125 124 12611.27 151.00 54881.93 88888.00 2014-05-04 03:52:19.250 124 12611.25 151.00 54881.95 88888.00 2014-05-04 03:52:19.375 124 12611.27 150.95 54881.93 88888.00 2014-05-04 03:52:19.500 124 12611.33 150.95 54881.90 88888.00 2014-05-04 03:52:19.625 124 12611.27 150.90 54881.93 88888.00 2014-05-04 03:52:19.750 124 12611.20 150.90 54881.93 88888.00 2014-05-04 03:52:19.875 124 12611.20 150.88 54881.90 88888.00 2014-05-04 03:52:20.000 124 12611.20 150.85 54881.88 88888.00 2014-05-04 03:52:20.125 124 12611.25 150.82 54881.88 88888.00 2014-05-04 03:52:20.250 124 12611.30 150.80 54881.90 88888.00 2014-05-04 03:52:20.375 124 12611.38 150.80 54881.88 88888.00 2014-05-04 03:52:20.500 124 12611.33 150.78 54881.85 88888.00 2014-05-04 03:52:20.625 124 12611.35 150.78 54881.82 88888.00 2014-05-04 03:52:20.750 124 12611.35 150.78 54881.85 88888.00 2014-05-04 03:52:20.875 124 12611.30 150.75 54881.85 88888.00 2014-05-04 03:52:21.000 124 12611.33 150.72 54881.80 88888.00 2014-05-04 03:52:21.125 124 12611.33 150.70 54881.78 88888.00 2014-05-04 03:52:21.250 124 12611.25 150.68 54881.80 88888.00 2014-05-04 03:52:21.375 124 12611.25 150.65 54881.78 88888.00 2014-05-04 03:52:21.500 124 12611.25 150.65 54881.75 88888.00 2014-05-04 03:52:21.625 124 12611.20 150.62 54881.78 88888.00 2014-05-04 03:52:21.750 124 12611.17 150.57 54881.78 88888.00 2014-05-04 03:52:21.875 124 12611.20 150.55 54881.75 88888.00 2014-05-04 03:52:22.000 124 12611.23 150.50 54881.72 88888.00 2014-05-04 03:52:22.125 124 12611.17 150.47 54881.75 88888.00 2014-05-04 03:52:22.250 124 12611.10 150.45 54881.78 88888.00 2014-05-04 03:52:22.375 124 12611.08 150.43 54881.72 88888.00 2014-05-04 03:52:22.500 124 12611.08 150.38 54881.70 88888.00 2014-05-04 03:52:22.625 124 12611.12 150.32 54881.70 88888.00 2014-05-04 03:52:22.750 124 12611.10 150.28 54881.68 88888.00 2014-05-04 03:52:22.875 124 12611.15 150.22 54881.70 88888.00 2014-05-04 03:52:23.000 124 12611.17 150.18 54881.68 88888.00 2014-05-04 03:52:23.125 124 12611.17 150.12 54881.68 88888.00 2014-05-04 03:52:23.250 124 12611.15 150.03 54881.65 88888.00 2014-05-04 03:52:23.375 124 12611.20 150.00 54881.65 88888.00 2014-05-04 03:52:23.500 124 12611.25 149.97 54881.62 88888.00 2014-05-04 03:52:23.625 124 12611.33 149.97 54881.60 88888.00 2014-05-04 03:52:23.750 124 12611.38 149.97 54881.60 88888.00 2014-05-04 03:52:23.875 124 12611.40 149.93 54881.57 88888.00 2014-05-04 03:52:24.000 124 12611.40 149.93 54881.55 88888.00 2014-05-04 03:52:24.125 124 12611.40 149.93 54881.57 88888.00 2014-05-04 03:52:24.250 124 12611.42 149.90 54881.57 88888.00 2014-05-04 03:52:24.375 124 12611.52 149.93 54881.55 88888.00 2014-05-04 03:52:24.500 124 12611.55 149.88 54881.55 88888.00 2014-05-04 03:52:24.625 124 12611.58 149.90 54881.55 88888.00 2014-05-04 03:52:24.750 124 12611.58 149.93 54881.55 88888.00 2014-05-04 03:52:24.875 124 12611.55 149.90 54881.53 88888.00 2014-05-04 03:52:25.000 124 12611.55 149.88 54881.47 88888.00 2014-05-04 03:52:25.125 124 12611.60 149.90 54881.53 88888.00 2014-05-04 03:52:25.250 124 12611.45 149.95 54881.55 88888.00 2014-05-04 03:52:25.375 124 12611.40 149.97 54881.53 88888.00 2014-05-04 03:52:25.500 124 12611.35 149.97 54881.55 88888.00 2014-05-04 03:52:25.625 124 12611.30 149.97 54881.55 88888.00 2014-05-04 03:52:25.750 124 12611.25 149.97 54881.53 88888.00 2014-05-04 03:52:25.875 124 12611.25 149.95 54881.55 88888.00 2014-05-04 03:52:26.000 124 12611.23 149.97 54881.55 88888.00 2014-05-04 03:52:26.125 124 12611.17 149.95 54881.55 88888.00 2014-05-04 03:52:26.250 124 12611.08 149.97 54881.55 88888.00 2014-05-04 03:52:26.375 124 12611.08 149.97 54881.53 88888.00 2014-05-04 03:52:26.500 124 12611.02 149.95 54881.55 88888.00 2014-05-04 03:52:26.625 124 12611.02 149.93 54881.55 88888.00 2014-05-04 03:52:26.750 124 12610.92 149.90 54881.53 88888.00 2014-05-04 03:52:26.875 124 12610.85 149.90 54881.55 88888.00 2014-05-04 03:52:27.000 124 12610.90 149.85 54881.53 88888.00 2014-05-04 03:52:27.125 124 12610.83 149.80 54881.50 88888.00 2014-05-04 03:52:27.250 124 12610.77 149.78 54881.50 88888.00 2014-05-04 03:52:27.375 124 12610.88 149.80 54881.53 88888.00 2014-05-04 03:52:27.500 124 12610.98 149.78 54881.53 88888.00 2014-05-04 03:52:27.625 124 12611.02 149.72 54881.50 88888.00 2014-05-04 03:52:27.750 124 12610.98 149.70 54881.50 88888.00 2014-05-04 03:52:27.875 124 12610.90 149.68 54881.50 88888.00 2014-05-04 03:52:28.000 124 12610.92 149.68 54881.47 88888.00 2014-05-04 03:52:28.125 124 12610.95 149.65 54881.53 88888.00 2014-05-04 03:52:28.250 124 12610.90 149.57 54881.50 88888.00 2014-05-04 03:52:28.375 124 12610.92 149.53 54881.47 88888.00 2014-05-04 03:52:28.500 124 12610.95 149.53 54881.45 88888.00 2014-05-04 03:52:28.625 124 12610.95 149.53 54881.50 88888.00 2014-05-04 03:52:28.750 124 12610.95 149.50 54881.47 88888.00 2014-05-04 03:52:28.875 124 12610.95 149.47 54881.45 88888.00 2014-05-04 03:52:29.000 124 12610.98 149.47 54881.43 88888.00 2014-05-04 03:52:29.125 124 12610.92 149.47 54881.45 88888.00 2014-05-04 03:52:29.250 124 12610.85 149.45 54881.47 88888.00 2014-05-04 03:52:29.375 124 12610.88 149.47 54881.50 88888.00 2014-05-04 03:52:29.500 124 12610.88 149.50 54881.50 88888.00 2014-05-04 03:52:29.625 124 12610.85 149.55 54881.50 88888.00 2014-05-04 03:52:29.750 124 12610.80 149.57 54881.45 88888.00 2014-05-04 03:52:29.875 124 12610.75 149.57 54881.43 88888.00 2014-05-04 03:52:30.000 124 12610.73 149.60 54881.45 88888.00 2014-05-04 03:52:30.125 124 12610.77 149.62 54881.45 88888.00 2014-05-04 03:52:30.250 124 12610.80 149.60 54881.43 88888.00 2014-05-04 03:52:30.375 124 12610.77 149.68 54881.45 88888.00 2014-05-04 03:52:30.500 124 12610.70 149.72 54881.47 88888.00 2014-05-04 03:52:30.625 124 12610.67 149.72 54881.47 88888.00 2014-05-04 03:52:30.750 124 12610.62 149.72 54881.45 88888.00 2014-05-04 03:52:30.875 124 12610.62 149.78 54881.45 88888.00 2014-05-04 03:52:31.000 124 12610.65 149.78 54881.45 88888.00 2014-05-04 03:52:31.125 124 12610.73 149.78 54881.45 88888.00 2014-05-04 03:52:31.250 124 12610.67 149.75 54881.45 88888.00 2014-05-04 03:52:31.375 124 12610.65 149.70 54881.43 88888.00 2014-05-04 03:52:31.500 124 12610.65 149.70 54881.47 88888.00 2014-05-04 03:52:31.625 124 12610.70 149.70 54881.47 88888.00 2014-05-04 03:52:31.750 124 12610.70 149.68 54881.47 88888.00 2014-05-04 03:52:31.875 124 12610.65 149.65 54881.47 88888.00 2014-05-04 03:52:32.000 124 12610.65 149.62 54881.45 88888.00 2014-05-04 03:52:32.125 124 12610.62 149.57 54881.45 88888.00 2014-05-04 03:52:32.250 124 12610.60 149.50 54881.47 88888.00 2014-05-04 03:52:32.375 124 12610.55 149.50 54881.47 88888.00 2014-05-04 03:52:32.500 124 12610.55 149.47 54881.45 88888.00 2014-05-04 03:52:32.625 124 12610.60 149.45 54881.50 88888.00 2014-05-04 03:52:32.750 124 12610.55 149.40 54881.50 88888.00 2014-05-04 03:52:32.875 124 12610.55 149.38 54881.53 88888.00 2014-05-04 03:52:33.000 124 12610.58 149.35 54881.53 88888.00 2014-05-04 03:52:33.125 124 12610.52 149.32 54881.55 88888.00 2014-05-04 03:52:33.250 124 12610.42 149.30 54881.55 88888.00 2014-05-04 03:52:33.375 124 12610.40 149.32 54881.55 88888.00 2014-05-04 03:52:33.500 124 12610.42 149.32 54881.55 88888.00 2014-05-04 03:52:33.625 124 12610.40 149.30 54881.57 88888.00 2014-05-04 03:52:33.750 124 12610.35 149.32 54881.57 88888.00 2014-05-04 03:52:33.875 124 12610.30 149.28 54881.60 88888.00 2014-05-04 03:52:34.000 124 12610.33 149.30 54881.60 88888.00 2014-05-04 03:52:34.125 124 12610.33 149.32 54881.57 88888.00 2014-05-04 03:52:34.250 124 12610.27 149.28 54881.55 88888.00 2014-05-04 03:52:34.375 124 12610.30 149.32 54881.55 88888.00 2014-05-04 03:52:34.500 124 12610.27 149.32 54881.57 88888.00 2014-05-04 03:52:34.625 124 12610.25 149.35 54881.57 88888.00 2014-05-04 03:52:34.750 124 12610.27 149.43 54881.57 88888.00 2014-05-04 03:52:34.875 124 12610.30 149.45 54881.57 88888.00 2014-05-04 03:52:35.000 124 12610.33 149.45 54881.57 88888.00 2014-05-04 03:52:35.125 124 12610.33 149.50 54881.57 88888.00 2014-05-04 03:52:35.250 124 12610.33 149.47 54881.57 88888.00 2014-05-04 03:52:35.375 124 12610.35 149.50 54881.55 88888.00 2014-05-04 03:52:35.500 124 12610.35 149.50 54881.55 88888.00 2014-05-04 03:52:35.625 124 12610.33 149.47 54881.55 88888.00 2014-05-04 03:52:35.750 124 12610.27 149.50 54881.57 88888.00 2014-05-04 03:52:35.875 124 12610.27 149.50 54881.57 88888.00 2014-05-04 03:52:36.000 124 12610.20 149.50 54881.57 88888.00 2014-05-04 03:52:36.125 124 12610.20 149.47 54881.57 88888.00 2014-05-04 03:52:36.250 124 12610.23 149.45 54881.60 88888.00 2014-05-04 03:52:36.375 124 12610.27 149.43 54881.62 88888.00 2014-05-04 03:52:36.500 124 12610.20 149.35 54881.60 88888.00 2014-05-04 03:52:36.625 124 12610.12 149.32 54881.62 88888.00 2014-05-04 03:52:36.750 124 12610.17 149.32 54881.65 88888.00 2014-05-04 03:52:36.875 124 12610.17 149.30 54881.65 88888.00 2014-05-04 03:52:37.000 124 12610.15 149.25 54881.62 88888.00 2014-05-04 03:52:37.125 124 12610.12 149.22 54881.62 88888.00 2014-05-04 03:52:37.250 124 12610.05 149.20 54881.65 88888.00 2014-05-04 03:52:37.375 124 12610.05 149.18 54881.65 88888.00 2014-05-04 03:52:37.500 124 12610.05 149.15 54881.65 88888.00 2014-05-04 03:52:37.625 124 12610.05 149.10 54881.65 88888.00 2014-05-04 03:52:37.750 124 12610.00 149.07 54881.68 88888.00 2014-05-04 03:52:37.875 124 12609.92 149.03 54881.68 88888.00 2014-05-04 03:52:38.000 124 12609.90 148.97 54881.68 88888.00 2014-05-04 03:52:38.125 124 12609.88 148.95 54881.70 88888.00 2014-05-04 03:52:38.250 124 12609.77 148.93 54881.70 88888.00 2014-05-04 03:52:38.375 124 12609.80 148.95 54881.70 88888.00 2014-05-04 03:52:38.500 124 12609.83 148.90 54881.72 88888.00 2014-05-04 03:52:38.625 124 12609.83 148.93 54881.75 88888.00 2014-05-04 03:52:38.750 124 12609.83 148.97 54881.75 88888.00 2014-05-04 03:52:38.875 124 12609.80 148.93 54881.78 88888.00 2014-05-04 03:52:39.000 124 12609.75 148.90 54881.75 88888.00 2014-05-04 03:52:39.125 124 12609.77 148.88 54881.75 88888.00 2014-05-04 03:52:39.250 124 12609.75 148.90 54881.80 88888.00 2014-05-04 03:52:39.375 124 12609.73 148.93 54881.78 88888.00 2014-05-04 03:52:39.500 124 12609.65 148.95 54881.78 88888.00 2014-05-04 03:52:39.625 124 12609.58 148.95 54881.78 88888.00 2014-05-04 03:52:39.750 124 12609.65 148.93 54881.80 88888.00 2014-05-04 03:52:39.875 124 12609.73 148.93 54881.80 88888.00 2014-05-04 03:52:40.000 124 12609.77 148.97 54881.80 88888.00 2014-05-04 03:52:40.125 124 12609.80 149.00 54881.82 88888.00 2014-05-04 03:52:40.250 124 12609.77 148.97 54881.82 88888.00 2014-05-04 03:52:40.375 124 12609.70 148.97 54881.80 88888.00 2014-05-04 03:52:40.500 124 12609.62 148.97 54881.82 88888.00 2014-05-04 03:52:40.625 124 12609.62 149.03 54881.82 88888.00 2014-05-04 03:52:40.750 124 12609.65 149.05 54881.82 88888.00 2014-05-04 03:52:40.875 124 12609.65 149.07 54881.82 88888.00 2014-05-04 03:52:41.000 124 12609.70 149.03 54881.80 88888.00 2014-05-04 03:52:41.125 124 12609.73 149.00 54881.80 88888.00 2014-05-04 03:52:41.250 124 12609.70 149.03 54881.82 88888.00 2014-05-04 03:52:41.375 124 12609.65 149.00 54881.85 88888.00 2014-05-04 03:52:41.500 124 12609.65 148.95 54881.85 88888.00 2014-05-04 03:52:41.625 124 12609.62 148.90 54881.85 88888.00 2014-05-04 03:52:41.750 124 12609.58 148.85 54881.85 88888.00 2014-05-04 03:52:41.875 124 12609.60 148.85 54881.85 88888.00 2014-05-04 03:52:42.000 124 12609.65 148.78 54881.85 88888.00 2014-05-04 03:52:42.125 124 12609.62 148.72 54881.85 88888.00 2014-05-04 03:52:42.250 124 12609.62 148.68 54881.88 88888.00 2014-05-04 03:52:42.375 124 12609.62 148.68 54881.88 88888.00 2014-05-04 03:52:42.500 124 12609.62 148.68 54881.88 88888.00 2014-05-04 03:52:42.625 124 12609.60 148.60 54881.90 88888.00 2014-05-04 03:52:42.750 124 12609.62 148.57 54881.93 88888.00 2014-05-04 03:52:42.875 124 12609.62 148.50 54881.88 88888.00 2014-05-04 03:52:43.000 124 12609.62 148.47 54881.88 88888.00 2014-05-04 03:52:43.125 124 12609.60 148.47 54881.90 88888.00 2014-05-04 03:52:43.250 124 12609.52 148.45 54881.93 88888.00 2014-05-04 03:52:43.375 124 12609.55 148.47 54881.93 88888.00 2014-05-04 03:52:43.500 124 12609.60 148.50 54881.95 88888.00 2014-05-04 03:52:43.625 124 12609.62 148.50 54881.97 88888.00 2014-05-04 03:52:43.750 124 12609.55 148.47 54881.95 88888.00 2014-05-04 03:52:43.875 124 12609.52 148.47 54881.95 88888.00 2014-05-04 03:52:44.000 124 12609.52 148.45 54881.95 88888.00 2014-05-04 03:52:44.125 124 12609.52 148.47 54881.97 88888.00 2014-05-04 03:52:44.250 124 12609.45 148.47 54882.00 88888.00 2014-05-04 03:52:44.375 124 12609.38 148.43 54882.05 88888.00 2014-05-04 03:52:44.500 124 12609.35 148.47 54882.05 88888.00 2014-05-04 03:52:44.625 124 12609.33 148.50 54882.05 88888.00 2014-05-04 03:52:44.750 124 12609.27 148.53 54882.05 88888.00 2014-05-04 03:52:44.875 124 12609.33 148.47 54882.03 88888.00 2014-05-04 03:52:45.000 124 12609.40 148.50 54882.05 88888.00 2014-05-04 03:52:45.125 124 12609.35 148.53 54882.07 88888.00 2014-05-04 03:52:45.250 124 12609.27 148.53 54882.15 88888.00 2014-05-04 03:52:45.375 124 12609.30 148.50 54882.15 88888.00 2014-05-04 03:52:45.500 124 12609.25 148.55 54882.15 88888.00 2014-05-04 03:52:45.625 124 12609.30 148.55 54882.15 88888.00 2014-05-04 03:52:45.750 124 12609.33 148.55 54882.15 88888.00 2014-05-04 03:52:45.875 124 12609.30 148.53 54882.20 88888.00 2014-05-04 03:52:46.000 124 12609.30 148.53 54882.20 88888.00 2014-05-04 03:52:46.125 124 12609.33 148.50 54882.18 88888.00 2014-05-04 03:52:46.250 124 12609.25 148.47 54882.18 88888.00 2014-05-04 03:52:46.375 124 12609.25 148.45 54882.18 88888.00 2014-05-04 03:52:46.500 124 12609.25 148.45 54882.15 88888.00 2014-05-04 03:52:46.625 124 12609.33 148.45 54882.18 88888.00 2014-05-04 03:52:46.750 124 12609.33 148.43 54882.20 88888.00 2014-05-04 03:52:46.875 124 12609.27 148.40 54882.22 88888.00 2014-05-04 03:52:47.000 124 12609.23 148.40 54882.20 88888.00 2014-05-04 03:52:47.125 124 12609.20 148.38 54882.22 88888.00 2014-05-04 03:52:47.250 124 12609.25 148.32 54882.22 88888.00 2014-05-04 03:52:47.375 124 12609.35 148.30 54882.20 88888.00 2014-05-04 03:52:47.500 124 12609.30 148.30 54882.22 88888.00 2014-05-04 03:52:47.625 124 12609.25 148.30 54882.20 88888.00 2014-05-04 03:52:47.750 124 12609.25 148.22 54882.22 88888.00 2014-05-04 03:52:47.875 124 12609.27 148.18 54882.22 88888.00 2014-05-04 03:52:48.000 124 12609.30 148.20 54882.25 88888.00 2014-05-04 03:52:48.125 124 12609.30 148.18 54882.28 88888.00 2014-05-04 03:52:48.250 124 12609.25 148.12 54882.28 88888.00 2014-05-04 03:52:48.375 124 12609.27 148.07 54882.25 88888.00 2014-05-04 03:52:48.500 124 12609.25 148.05 54882.28 88888.00 2014-05-04 03:52:48.625 124 12609.23 148.03 54882.28 88888.00 2014-05-04 03:52:48.750 124 12609.20 148.05 54882.28 88888.00 2014-05-04 03:52:48.875 124 12609.17 148.05 54882.30 88888.00 2014-05-04 03:52:49.000 124 12609.12 148.00 54882.32 88888.00 2014-05-04 03:52:49.125 124 12609.05 147.95 54882.35 88888.00 2014-05-04 03:52:49.250 124 12608.95 148.00 54882.38 88888.00 2014-05-04 03:52:49.375 124 12608.92 148.00 54882.38 88888.00 2014-05-04 03:52:49.500 124 12608.90 148.00 54882.43 88888.00 2014-05-04 03:52:49.625 124 12608.85 148.00 54882.43 88888.00 2014-05-04 03:52:49.750 124 12608.85 148.03 54882.43 88888.00 2014-05-04 03:52:49.875 124 12608.80 148.05 54882.43 88888.00 2014-05-04 03:52:50.000 124 12608.77 148.05 54882.40 88888.00 2014-05-04 03:52:50.125 124 12608.83 148.07 54882.45 88888.00 2014-05-04 03:52:50.250 124 12608.73 148.07 54882.45 88888.00 2014-05-04 03:52:50.375 124 12608.70 148.10 54882.47 88888.00 2014-05-04 03:52:50.500 124 12608.67 148.12 54882.45 88888.00 2014-05-04 03:52:50.625 124 12608.62 148.15 54882.45 88888.00 2014-05-04 03:52:50.750 124 12608.62 148.15 54882.45 88888.00 2014-05-04 03:52:50.875 124 12608.70 148.22 54882.45 88888.00 2014-05-04 03:52:51.000 124 12608.77 148.25 54882.43 88888.00 2014-05-04 03:52:51.125 124 12608.77 148.28 54882.47 88888.00 2014-05-04 03:52:51.250 124 12608.75 148.25 54882.47 88888.00 2014-05-04 03:52:51.375 124 12608.77 148.28 54882.45 88888.00 2014-05-04 03:52:51.500 124 12608.75 148.28 54882.45 88888.00 2014-05-04 03:52:51.625 124 12608.80 148.30 54882.47 88888.00 2014-05-04 03:52:51.750 124 12608.83 148.32 54882.50 88888.00 2014-05-04 03:52:51.875 124 12608.77 148.30 54882.47 88888.00 2014-05-04 03:52:52.000 124 12608.77 148.30 54882.47 88888.00 2014-05-04 03:52:52.125 124 12608.83 148.25 54882.45 88888.00 2014-05-04 03:52:52.250 124 12608.80 148.20 54882.47 88888.00 2014-05-04 03:52:52.375 124 12608.88 148.22 54882.50 88888.00 2014-05-04 03:52:52.500 124 12608.88 148.22 54882.50 88888.00 2014-05-04 03:52:52.625 124 12608.88 148.20 54882.50 88888.00 2014-05-04 03:52:52.750 124 12608.90 148.18 54882.53 88888.00 2014-05-04 03:52:52.875 124 12608.92 148.12 54882.53 88888.00 2014-05-04 03:52:53.000 124 12608.88 148.07 54882.53 88888.00 2014-05-04 03:52:53.125 124 12608.85 148.07 54882.55 88888.00 2014-05-04 03:52:53.250 124 12608.85 148.05 54882.57 88888.00 2014-05-04 03:52:53.375 124 12608.77 148.05 54882.57 88888.00 2014-05-04 03:52:53.500 124 12608.62 148.05 54882.57 88888.00 2014-05-04 03:52:53.625 124 12608.60 148.05 54882.57 88888.00 2014-05-04 03:52:53.750 124 12608.65 148.05 54882.57 88888.00 2014-05-04 03:52:53.875 124 12608.67 148.03 54882.57 88888.00 2014-05-04 03:52:54.000 124 12608.58 148.03 54882.60 88888.00 2014-05-04 03:52:54.125 124 12608.50 148.00 54882.57 88888.00 2014-05-04 03:52:54.250 124 12608.48 147.93 54882.57 88888.00 2014-05-04 03:52:54.375 124 12608.52 147.95 54882.57 88888.00 2014-05-04 03:52:54.500 124 12608.48 147.97 54882.60 88888.00 2014-05-04 03:52:54.625 124 12608.45 147.97 54882.57 88888.00 2014-05-04 03:52:54.750 124 12608.40 147.93 54882.55 88888.00 2014-05-04 03:52:54.875 124 12608.38 147.90 54882.57 88888.00 2014-05-04 03:52:55.000 124 12608.33 147.88 54882.60 88888.00 2014-05-04 03:52:55.125 124 12608.35 147.88 54882.62 88888.00 2014-05-04 03:52:55.250 124 12608.38 147.85 54882.62 88888.00 2014-05-04 03:52:55.375 124 12608.42 147.85 54882.62 88888.00 2014-05-04 03:52:55.500 124 12608.35 147.85 54882.62 88888.00 2014-05-04 03:52:55.625 124 12608.27 147.82 54882.65 88888.00 2014-05-04 03:52:55.750 124 12608.30 147.82 54882.65 88888.00 2014-05-04 03:52:55.875 124 12608.35 147.85 54882.62 88888.00 2014-05-04 03:52:56.000 124 12608.35 147.82 54882.60 88888.00 2014-05-04 03:52:56.125 124 12608.40 147.80 54882.62 88888.00 2014-05-04 03:52:56.250 124 12608.45 147.78 54882.65 88888.00 2014-05-04 03:52:56.375 124 12608.50 147.80 54882.65 88888.00 2014-05-04 03:52:56.500 124 12608.40 147.75 54882.65 88888.00 2014-05-04 03:52:56.625 124 12608.42 147.75 54882.65 88888.00 2014-05-04 03:52:56.750 124 12608.45 147.80 54882.65 88888.00 2014-05-04 03:52:56.875 124 12608.38 147.80 54882.65 88888.00 2014-05-04 03:52:57.000 124 12608.30 147.78 54882.62 88888.00 2014-05-04 03:52:57.125 124 12608.25 147.75 54882.65 88888.00 2014-05-04 03:52:57.250 124 12608.25 147.78 54882.65 88888.00 2014-05-04 03:52:57.375 124 12608.33 147.80 54882.68 88888.00 2014-05-04 03:52:57.500 124 12608.33 147.82 54882.70 88888.00 2014-05-04 03:52:57.625 124 12608.27 147.85 54882.70 88888.00 2014-05-04 03:52:57.750 124 12608.25 147.88 54882.70 88888.00 2014-05-04 03:52:57.875 124 12608.27 147.90 54882.72 88888.00 2014-05-04 03:52:58.000 124 12608.30 147.88 54882.72 88888.00 2014-05-04 03:52:58.125 124 12608.33 147.88 54882.72 88888.00 2014-05-04 03:52:58.250 124 12608.25 147.90 54882.72 88888.00 2014-05-04 03:52:58.375 124 12608.23 147.93 54882.72 88888.00 2014-05-04 03:52:58.500 124 12608.20 147.90 54882.70 88888.00 2014-05-04 03:52:58.625 124 12608.17 147.90 54882.70 88888.00 2014-05-04 03:52:58.750 124 12608.17 147.90 54882.72 88888.00 2014-05-04 03:52:58.875 124 12608.15 147.90 54882.78 88888.00 2014-05-04 03:52:59.000 124 12608.08 147.90 54882.75 88888.00 2014-05-04 03:52:59.125 124 12608.05 147.90 54882.75 88888.00 2014-05-04 03:52:59.250 124 12608.05 147.85 54882.75 88888.00 2014-05-04 03:52:59.375 124 12608.10 147.85 54882.75 88888.00 2014-05-04 03:52:59.500 124 12608.12 147.80 54882.75 88888.00 2014-05-04 03:52:59.625 124 12608.05 147.80 54882.78 88888.00 2014-05-04 03:52:59.750 124 12607.98 147.78 54882.82 88888.00 2014-05-04 03:52:59.875 124 12607.90 147.75 54882.82 88888.00 2014-05-04 03:53:00.000 124 12607.92 147.68 54882.80 88888.00 2014-05-04 03:53:00.125 124 12607.92 147.68 54882.78 88888.00 2014-05-04 03:53:00.250 124 12607.85 147.57 54882.80 88888.00 2014-05-04 03:53:00.375 124 12607.88 147.60 54882.82 88888.00 2014-05-04 03:53:00.500 124 12607.88 147.55 54882.82 88888.00 2014-05-04 03:53:00.625 124 12607.92 147.57 54882.82 88888.00 2014-05-04 03:53:00.750 124 12607.90 147.53 54882.82 88888.00 2014-05-04 03:53:00.875 124 12607.88 147.50 54882.82 88888.00 2014-05-04 03:53:01.000 124 12607.90 147.47 54882.82 88888.00 2014-05-04 03:53:01.125 124 12607.83 147.45 54882.85 88888.00 2014-05-04 03:53:01.250 124 12607.73 147.40 54882.85 88888.00 2014-05-04 03:53:01.375 124 12607.67 147.40 54882.85 88888.00 2014-05-04 03:53:01.500 124 12607.65 147.40 54882.88 88888.00 2014-05-04 03:53:01.625 124 12607.65 147.40 54882.90 88888.00 2014-05-04 03:53:01.750 124 12607.60 147.40 54882.93 88888.00 2014-05-04 03:53:01.875 124 12607.60 147.40 54882.93 88888.00 2014-05-04 03:53:02.000 124 12607.60 147.40 54882.93 88888.00 2014-05-04 03:53:02.125 124 12607.52 147.43 54882.95 88888.00 2014-05-04 03:53:02.250 124 12607.50 147.47 54882.97 88888.00 2014-05-04 03:53:02.375 124 12607.58 147.47 54882.97 88888.00 2014-05-04 03:53:02.500 124 12607.60 147.47 54882.97 88888.00 2014-05-04 03:53:02.625 124 12607.62 147.50 54883.00 88888.00 2014-05-04 03:53:02.750 124 12607.58 147.53 54882.95 88888.00 2014-05-04 03:53:02.875 124 12607.48 147.55 54882.95 88888.00 2014-05-04 03:53:03.000 124 12607.52 147.60 54882.95 88888.00 2014-05-04 03:53:03.125 124 12607.52 147.62 54882.97 88888.00 2014-05-04 03:53:03.250 124 12607.55 147.65 54882.95 88888.00 2014-05-04 03:53:03.375 124 12607.60 147.65 54882.95 88888.00 2014-05-04 03:53:03.500 124 12607.58 147.68 54882.93 88888.00 2014-05-04 03:53:03.625 124 12607.52 147.70 54882.93 88888.00 2014-05-04 03:53:03.750 124 12607.60 147.78 54882.93 88888.00 2014-05-04 03:53:03.875 124 12607.70 147.78 54882.95 88888.00 2014-05-04 03:53:04.000 124 12607.67 147.78 54882.93 88888.00 2014-05-04 03:53:04.125 124 12607.67 147.75 54882.93 88888.00 2014-05-04 03:53:04.250 124 12607.65 147.75 54882.95 88888.00 2014-05-04 03:53:04.375 124 12607.73 147.72 54882.93 88888.00 2014-05-04 03:53:04.500 124 12607.73 147.72 54882.97 88888.00 2014-05-04 03:53:04.625 124 12607.70 147.78 54882.97 88888.00 2014-05-04 03:53:04.750 124 12607.62 147.72 54882.97 88888.00 2014-05-04 03:53:04.875 124 12607.60 147.65 54882.95 88888.00 2014-05-04 03:53:05.000 124 12607.52 147.62 54882.95 88888.00 2014-05-04 03:53:05.125 124 12607.40 147.62 54883.03 88888.00 2014-05-04 03:53:05.250 124 12607.33 147.57 54883.05 88888.00 2014-05-04 03:53:05.375 124 12607.42 147.53 54883.05 88888.00 2014-05-04 03:53:05.500 124 12607.40 147.50 54883.07 88888.00 2014-05-04 03:53:05.625 124 12607.33 147.47 54883.07 88888.00 2014-05-04 03:53:05.750 124 12607.27 147.43 54883.05 88888.00 2014-05-04 03:53:05.875 124 12607.23 147.40 54883.10 88888.00 2014-05-04 03:53:06.000 124 12607.23 147.40 54883.10 88888.00 2014-05-04 03:53:06.125 124 12607.17 147.35 54883.12 88888.00 2014-05-04 03:53:06.250 124 12607.15 147.28 54883.15 88888.00 2014-05-04 03:53:06.375 124 12607.15 147.28 54883.18 88888.00 2014-05-04 03:53:06.500 124 12607.15 147.28 54883.15 88888.00 2014-05-04 03:53:06.625 124 12607.12 147.22 54883.15 88888.00 2014-05-04 03:53:06.750 124 12607.08 147.20 54883.15 88888.00 2014-05-04 03:53:06.875 124 12607.08 147.20 54883.15 88888.00 2014-05-04 03:53:07.000 124 12607.12 147.18 54883.15 88888.00 2014-05-04 03:53:07.125 124 12607.15 147.18 54883.18 88888.00 2014-05-04 03:53:07.250 124 12607.15 147.15 54883.18 88888.00 2014-05-04 03:53:07.375 124 12607.23 147.15 54883.15 88888.00 2014-05-04 03:53:07.500 124 12607.23 147.18 54883.18 88888.00 2014-05-04 03:53:07.625 124 12607.25 147.18 54883.18 88888.00 2014-05-04 03:53:07.750 124 12607.15 147.18 54883.18 88888.00 2014-05-04 03:53:07.875 124 12607.15 147.20 54883.18 88888.00 2014-05-04 03:53:08.000 124 12607.20 147.22 54883.15 88888.00 2014-05-04 03:53:08.125 124 12607.23 147.28 54883.18 88888.00 2014-05-04 03:53:08.250 124 12607.23 147.32 54883.20 88888.00 2014-05-04 03:53:08.375 124 12607.23 147.32 54883.18 88888.00 2014-05-04 03:53:08.500 124 12607.20 147.32 54883.20 88888.00 2014-05-04 03:53:08.625 124 12607.20 147.40 54883.22 88888.00 2014-05-04 03:53:08.750 124 12607.25 147.43 54883.22 88888.00 2014-05-04 03:53:08.875 124 12607.23 147.43 54883.22 88888.00 2014-05-04 03:53:09.000 124 12607.17 147.53 54883.20 88888.00 2014-05-04 03:53:09.125 124 12607.20 147.53 54883.22 88888.00 2014-05-04 03:53:09.250 124 12607.15 147.53 54883.22 88888.00 2014-05-04 03:53:09.375 124 12607.12 147.57 54883.20 88888.00 2014-05-04 03:53:09.500 124 12607.08 147.60 54883.22 88888.00 2014-05-04 03:53:09.625 124 12607.10 147.60 54883.22 88888.00 2014-05-04 03:53:09.750 124 12607.08 147.57 54883.25 88888.00 2014-05-04 03:53:09.875 124 12607.02 147.57 54883.25 88888.00 2014-05-04 03:53:10.000 124 12607.00 147.55 54883.25 88888.00 2014-05-04 03:53:10.125 124 12606.98 147.53 54883.28 88888.00 2014-05-04 03:53:10.250 124 12606.92 147.50 54883.25 88888.00 2014-05-04 03:53:10.375 124 12606.90 147.50 54883.25 88888.00 2014-05-04 03:53:10.500 124 12606.92 147.45 54883.28 88888.00 2014-05-04 03:53:10.625 124 12606.92 147.45 54883.28 88888.00 2014-05-04 03:53:10.750 124 12606.90 147.43 54883.28 88888.00 2014-05-04 03:53:10.875 124 12606.90 147.40 54883.30 88888.00 2014-05-04 03:53:11.000 124 12606.85 147.38 54883.32 88888.00 2014-05-04 03:53:11.125 124 12606.85 147.38 54883.35 88888.00 2014-05-04 03:53:11.250 124 12606.77 147.30 54883.32 88888.00 2014-05-04 03:53:11.375 124 12606.70 147.30 54883.32 88888.00 2014-05-04 03:53:11.500 124 12606.70 147.28 54883.32 88888.00 2014-05-04 03:53:11.625 124 12606.67 147.28 54883.38 88888.00 2014-05-04 03:53:11.750 124 12606.62 147.25 54883.38 88888.00 2014-05-04 03:53:11.875 124 12606.60 147.25 54883.38 88888.00 2014-05-04 03:53:12.000 124 12606.60 147.22 54883.40 88888.00 2014-05-04 03:53:12.125 124 12606.60 147.25 54883.40 88888.00 2014-05-04 03:53:12.250 124 12606.60 147.22 54883.43 88888.00 2014-05-04 03:53:12.375 124 12606.62 147.28 54883.40 88888.00 2014-05-04 03:53:12.500 124 12606.55 147.25 54883.43 88888.00 2014-05-04 03:53:12.625 124 12606.55 147.22 54883.40 88888.00 2014-05-04 03:53:12.750 124 12606.58 147.28 54883.40 88888.00 2014-05-04 03:53:12.875 124 12606.62 147.28 54883.40 88888.00 2014-05-04 03:53:13.000 124 12606.58 147.30 54883.43 88888.00 2014-05-04 03:53:13.125 124 12606.58 147.32 54883.45 88888.00 2014-05-04 03:53:13.250 124 12606.55 147.32 54883.45 88888.00 2014-05-04 03:53:13.375 124 12606.62 147.38 54883.43 88888.00 2014-05-04 03:53:13.500 124 12606.55 147.40 54883.43 88888.00 2014-05-04 03:53:13.625 124 12606.55 147.45 54883.43 88888.00 2014-05-04 03:53:13.750 124 12606.58 147.50 54883.45 88888.00 2014-05-04 03:53:13.875 124 12606.60 147.53 54883.47 88888.00 2014-05-04 03:53:14.000 124 12606.62 147.57 54883.47 88888.00 2014-05-04 03:53:14.125 124 12606.60 147.57 54883.47 88888.00 2014-05-04 03:53:14.250 124 12606.62 147.60 54883.47 88888.00 2014-05-04 03:53:14.375 124 12606.75 147.62 54883.47 88888.00 2014-05-04 03:53:14.500 124 12606.77 147.65 54883.45 88888.00 2014-05-04 03:53:14.625 124 12606.67 147.70 54883.50 88888.00 2014-05-04 03:53:14.750 124 12606.60 147.72 54883.50 88888.00 2014-05-04 03:53:14.875 124 12606.60 147.70 54883.53 88888.00 2014-05-04 03:53:15.000 124 12606.58 147.70 54883.50 88888.00 2014-05-04 03:53:15.125 124 12606.60 147.72 54883.53 88888.00 2014-05-04 03:53:15.250 124 12606.58 147.68 54883.53 88888.00 2014-05-04 03:53:15.375 124 12606.55 147.62 54883.53 88888.00 2014-05-04 03:53:15.500 124 12606.50 147.62 54883.55 88888.00 2014-05-04 03:53:15.625 124 12606.50 147.62 54883.57 88888.00 2014-05-04 03:53:15.750 124 12606.45 147.60 54883.55 88888.00 2014-05-04 03:53:15.875 124 12606.35 147.53 54883.55 88888.00 2014-05-04 03:53:16.000 124 12606.27 147.53 54883.57 88888.00 2014-05-04 03:53:16.125 124 12606.20 147.53 54883.60 88888.00 2014-05-04 03:53:16.250 124 12606.15 147.50 54883.60 88888.00 2014-05-04 03:53:16.375 124 12606.17 147.47 54883.57 88888.00 2014-05-04 03:53:16.500 124 12606.15 147.45 54883.68 88888.00 2014-05-04 03:53:16.625 124 12606.15 147.47 54883.70 88888.00 2014-05-04 03:53:16.750 124 12606.08 147.50 54883.72 88888.00 2014-05-04 03:53:16.875 124 12606.08 147.47 54883.70 88888.00 2014-05-04 03:53:17.000 124 12606.10 147.45 54883.68 88888.00 2014-05-04 03:53:17.125 124 12606.08 147.45 54883.68 88888.00 2014-05-04 03:53:17.250 124 12606.02 147.43 54883.68 88888.00 2014-05-04 03:53:17.375 124 12605.98 147.43 54883.68 88888.00 2014-05-04 03:53:17.500 124 12606.00 147.43 54883.70 88888.00 2014-05-04 03:53:17.625 124 12606.05 147.45 54883.70 88888.00 2014-05-04 03:53:17.750 124 12606.05 147.50 54883.72 88888.00 2014-05-04 03:53:17.875 124 12605.92 147.53 54883.72 88888.00 2014-05-04 03:53:18.000 124 12605.90 147.55 54883.72 88888.00 2014-05-04 03:53:18.125 124 12605.92 147.50 54883.72 88888.00 2014-05-04 03:53:18.250 124 12605.95 147.47 54883.72 88888.00 2014-05-04 03:53:18.375 124 12605.98 147.57 54883.75 88888.00 2014-05-04 03:53:18.500 124 12605.95 147.65 54883.75 88888.00 2014-05-04 03:53:18.625 124 12605.92 147.62 54883.72 88888.00 2014-05-04 03:53:18.750 124 12605.98 147.62 54883.70 88888.00 2014-05-04 03:53:18.875 124 12605.95 147.65 54883.72 88888.00 2014-05-04 03:53:19.000 124 12605.88 147.68 54883.72 88888.00 2014-05-04 03:53:19.125 124 12605.92 147.72 54883.75 88888.00 2014-05-04 03:53:19.250 124 12605.90 147.78 54883.78 88888.00 2014-05-04 03:53:19.375 124 12605.90 147.80 54883.78 88888.00 2014-05-04 03:53:19.500 124 12605.83 147.80 54883.78 88888.00 2014-05-04 03:53:19.625 124 12605.88 147.78 54883.80 88888.00 2014-05-04 03:53:19.750 124 12605.85 147.78 54883.80 88888.00 2014-05-04 03:53:19.875 124 12605.75 147.78 54883.80 88888.00 2014-05-04 03:53:20.000 124 12605.80 147.78 54883.78 88888.00 2014-05-04 03:53:20.125 124 12605.77 147.78 54883.82 88888.00 2014-05-04 03:53:20.250 124 12605.77 147.72 54883.80 88888.00 2014-05-04 03:53:20.375 124 12605.75 147.75 54883.80 88888.00 2014-05-04 03:53:20.500 124 12605.70 147.78 54883.82 88888.00 2014-05-04 03:53:20.625 124 12605.58 147.70 54883.82 88888.00 2014-05-04 03:53:20.750 124 12605.58 147.68 54883.85 88888.00 2014-05-04 03:53:20.875 124 12605.62 147.70 54883.88 88888.00 2014-05-04 03:53:21.000 124 12605.62 147.65 54883.88 88888.00 2014-05-04 03:53:21.125 124 12605.58 147.60 54883.90 88888.00 2014-05-04 03:53:21.250 124 12605.42 147.57 54883.88 88888.00 2014-05-04 03:53:21.375 124 12605.45 147.55 54883.90 88888.00 2014-05-04 03:53:21.500 124 12605.38 147.47 54883.93 88888.00 2014-05-04 03:53:21.625 124 12605.33 147.50 54883.93 88888.00 2014-05-04 03:53:21.750 124 12605.38 147.47 54883.95 88888.00 2014-05-04 03:53:21.875 124 12605.38 147.47 54883.95 88888.00 2014-05-04 03:53:22.000 124 12605.42 147.43 54883.93 88888.00 2014-05-04 03:53:22.125 124 12605.40 147.38 54883.93 88888.00 2014-05-04 03:53:22.250 124 12605.38 147.35 54883.93 88888.00 2014-05-04 03:53:22.375 124 12605.42 147.38 54883.95 88888.00 2014-05-04 03:53:22.500 124 12605.38 147.35 54883.95 88888.00 2014-05-04 03:53:22.625 124 12605.33 147.38 54883.95 88888.00 2014-05-04 03:53:22.750 124 12605.38 147.40 54883.97 88888.00 2014-05-04 03:53:22.875 124 12605.38 147.43 54883.95 88888.00 2014-05-04 03:53:23.000 124 12605.35 147.43 54883.97 88888.00 2014-05-04 03:53:23.125 124 12605.35 147.43 54883.97 88888.00 2014-05-04 03:53:23.250 124 12605.33 147.43 54883.97 88888.00 2014-05-04 03:53:23.375 124 12605.38 147.47 54883.97 88888.00 2014-05-04 03:53:23.500 124 12605.38 147.50 54883.95 88888.00 2014-05-04 03:53:23.625 124 12605.33 147.55 54883.97 88888.00 2014-05-04 03:53:23.750 124 12605.38 147.55 54883.95 88888.00 2014-05-04 03:53:23.875 124 12605.40 147.60 54883.97 88888.00 2014-05-04 03:53:24.000 124 12605.42 147.62 54883.95 88888.00 2014-05-04 03:53:24.125 124 12605.42 147.62 54883.95 88888.00 2014-05-04 03:53:24.250 124 12605.42 147.65 54883.95 88888.00 2014-05-04 03:53:24.375 124 12605.45 147.65 54883.97 88888.00 2014-05-04 03:53:24.500 124 12605.40 147.68 54884.00 88888.00 2014-05-04 03:53:24.625 124 12605.38 147.70 54883.97 88888.00 2014-05-04 03:53:24.750 124 12605.38 147.70 54884.00 88888.00 2014-05-04 03:53:24.875 124 12605.33 147.68 54883.97 88888.00 2014-05-04 03:53:25.000 124 12605.30 147.62 54883.97 88888.00 2014-05-04 03:53:25.125 124 12605.25 147.62 54884.00 88888.00 2014-05-04 03:53:25.250 124 12605.30 147.57 54884.00 88888.00 2014-05-04 03:53:25.375 124 12605.38 147.60 54884.03 88888.00 2014-05-04 03:53:25.500 124 12605.33 147.57 54884.03 88888.00 2014-05-04 03:53:25.625 124 12605.33 147.55 54884.03 88888.00 2014-05-04 03:53:25.750 124 12605.30 147.53 54884.05 88888.00 2014-05-04 03:53:25.875 124 12605.25 147.47 54884.05 88888.00 2014-05-04 03:53:26.000 124 12605.20 147.40 54884.05 88888.00 2014-05-04 03:53:26.125 124 12605.20 147.38 54884.03 88888.00 2014-05-04 03:53:26.250 124 12605.15 147.38 54884.05 88888.00 2014-05-04 03:53:26.375 124 12605.15 147.32 54884.05 88888.00 2014-05-04 03:53:26.500 124 12605.17 147.30 54884.07 88888.00 2014-05-04 03:53:26.625 124 12605.15 147.28 54884.10 88888.00 2014-05-04 03:53:26.750 124 12605.12 147.28 54884.12 88888.00 2014-05-04 03:53:26.875 124 12605.12 147.25 54884.12 88888.00 2014-05-04 03:53:27.000 124 12605.15 147.25 54884.10 88888.00 2014-05-04 03:53:27.125 124 12605.10 147.22 54884.12 88888.00 2014-05-04 03:53:27.250 124 12605.02 147.22 54884.18 88888.00 2014-05-04 03:53:27.375 124 12605.02 147.22 54884.20 88888.00 2014-05-04 03:53:27.500 124 12605.05 147.25 54884.18 88888.00 2014-05-04 03:53:27.625 124 12605.05 147.25 54884.22 88888.00 2014-05-04 03:53:27.750 124 12604.95 147.28 54884.22 88888.00 2014-05-04 03:53:27.875 124 12604.92 147.28 54884.20 88888.00 2014-05-04 03:53:28.000 124 12604.90 147.25 54884.18 88888.00 2014-05-04 03:53:28.125 124 12604.85 147.28 54884.20 88888.00 2014-05-04 03:53:28.250 124 12604.83 147.35 54884.22 88888.00 2014-05-04 03:53:28.375 124 12604.83 147.35 54884.22 88888.00 2014-05-04 03:53:28.500 124 12604.83 147.35 54884.22 88888.00 2014-05-04 03:53:28.625 124 12604.83 147.40 54884.28 88888.00 2014-05-04 03:53:28.750 124 12604.85 147.43 54884.28 88888.00 2014-05-04 03:53:28.875 124 12604.85 147.40 54884.25 88888.00 2014-05-04 03:53:29.000 124 12604.85 147.40 54884.25 88888.00 2014-05-04 03:53:29.125 124 12604.88 147.38 54884.22 88888.00 2014-05-04 03:53:29.250 124 12604.88 147.40 54884.28 88888.00 2014-05-04 03:53:29.375 124 12604.88 147.43 54884.25 88888.00 2014-05-04 03:53:29.500 124 12604.90 147.47 54884.28 88888.00 2014-05-04 03:53:29.625 124 12604.85 147.45 54884.25 88888.00 2014-05-04 03:53:29.750 124 12604.75 147.43 54884.28 88888.00 2014-05-04 03:53:29.875 124 12604.75 147.40 54884.22 88888.00 2014-05-04 03:53:30.000 124 12604.75 147.40 54884.22 88888.00 2014-05-04 03:53:30.125 124 12604.70 147.40 54884.22 88888.00 2014-05-04 03:53:30.250 124 12604.60 147.38 54884.28 88888.00 2014-05-04 03:53:30.375 124 12604.62 147.38 54884.30 88888.00 2014-05-04 03:53:30.500 124 12604.62 147.38 54884.30 88888.00 2014-05-04 03:53:30.625 124 12604.62 147.38 54884.32 88888.00 2014-05-04 03:53:30.750 124 12604.58 147.35 54884.30 88888.00 2014-05-04 03:53:30.875 124 12604.58 147.35 54884.30 88888.00 2014-05-04 03:53:31.000 124 12604.50 147.35 54884.28 88888.00 2014-05-04 03:53:31.125 124 12604.40 147.35 54884.30 88888.00 2014-05-04 03:53:31.250 124 12604.35 147.32 54884.35 88888.00 2014-05-04 03:53:31.375 124 12604.40 147.30 54884.38 88888.00 2014-05-04 03:53:31.500 124 12604.45 147.32 54884.38 88888.00 2014-05-04 03:53:31.625 124 12604.35 147.30 54884.38 88888.00 2014-05-04 03:53:31.750 124 12604.27 147.28 54884.43 88888.00 2014-05-04 03:53:31.875 124 12604.27 147.30 54884.43 88888.00 2014-05-04 03:53:32.000 124 12604.25 147.28 54884.38 88888.00 2014-05-04 03:53:32.125 124 12604.23 147.28 54884.40 88888.00 2014-05-04 03:53:32.250 124 12604.17 147.28 54884.40 88888.00 2014-05-04 03:53:32.375 124 12604.12 147.28 54884.40 88888.00 2014-05-04 03:53:32.500 124 12604.00 147.28 54884.40 88888.00 2014-05-04 03:53:32.625 124 12604.02 147.28 54884.40 88888.00 2014-05-04 03:53:32.750 124 12604.02 147.25 54884.43 88888.00 2014-05-04 03:53:32.875 124 12604.02 147.25 54884.43 88888.00 2014-05-04 03:53:33.000 124 12604.02 147.25 54884.38 88888.00 2014-05-04 03:53:33.125 124 12604.00 147.20 54884.47 88888.00 2014-05-04 03:53:33.250 124 12603.95 147.18 54884.43 88888.00 2014-05-04 03:53:33.375 124 12603.98 147.22 54884.43 88888.00 2014-05-04 03:53:33.500 124 12603.95 147.20 54884.43 88888.00 2014-05-04 03:53:33.625 124 12603.88 147.18 54884.43 88888.00 2014-05-04 03:53:33.750 124 12603.77 147.12 54884.45 88888.00 2014-05-04 03:53:33.875 124 12603.73 147.12 54884.45 88888.00 2014-05-04 03:53:34.000 124 12603.85 147.12 54884.45 88888.00 2014-05-04 03:53:34.125 124 12603.88 147.10 54884.45 88888.00 2014-05-04 03:53:34.250 124 12603.83 147.10 54884.47 88888.00 2014-05-04 03:53:34.375 124 12603.88 147.12 54884.47 88888.00 2014-05-04 03:53:34.500 124 12603.88 147.12 54884.47 88888.00 2014-05-04 03:53:34.625 124 12603.83 147.15 54884.47 88888.00 2014-05-04 03:53:34.750 124 12603.80 147.18 54884.50 88888.00 2014-05-04 03:53:34.875 124 12603.83 147.15 54884.47 88888.00 2014-05-04 03:53:35.000 124 12603.77 147.12 54884.45 88888.00 2014-05-04 03:53:35.125 124 12603.73 147.15 54884.47 88888.00 2014-05-04 03:53:35.250 124 12603.58 147.18 54884.53 88888.00 2014-05-04 03:53:35.375 124 12603.62 147.20 54884.53 88888.00 2014-05-04 03:53:35.500 124 12603.58 147.20 54884.53 88888.00 2014-05-04 03:53:35.625 124 12603.48 147.15 54884.50 88888.00 2014-05-04 03:53:35.750 124 12603.48 147.15 54884.50 88888.00 2014-05-04 03:53:35.875 124 12603.58 147.20 54884.50 88888.00 2014-05-04 03:53:36.000 124 12603.60 147.25 54884.53 88888.00 2014-05-04 03:53:36.125 124 12603.60 147.28 54884.53 88888.00 2014-05-04 03:53:36.250 124 12603.52 147.25 54884.55 88888.00 2014-05-04 03:53:36.375 124 12603.50 147.25 54884.53 88888.00 2014-05-04 03:53:36.500 124 12603.50 147.25 54884.53 88888.00 2014-05-04 03:53:36.625 124 12603.52 147.28 54884.57 88888.00 2014-05-04 03:53:36.750 124 12603.45 147.28 54884.55 88888.00 2014-05-04 03:53:36.875 124 12603.40 147.25 54884.53 88888.00 2014-05-04 03:53:37.000 124 12603.38 147.22 54884.47 88888.00 2014-05-04 03:53:37.125 124 12603.38 147.20 54884.55 88888.00 2014-05-04 03:53:37.250 124 12603.35 147.22 54884.60 88888.00 2014-05-04 03:53:37.375 124 12603.35 147.22 54884.60 88888.00 2014-05-04 03:53:37.500 124 12603.33 147.25 54884.60 88888.00 2014-05-04 03:53:37.625 124 12603.27 147.25 54884.60 88888.00 2014-05-04 03:53:37.750 124 12603.17 147.22 54884.62 88888.00 2014-05-04 03:53:37.875 124 12603.15 147.20 54884.62 88888.00 2014-05-04 03:53:38.000 124 12603.15 147.15 54884.60 88888.00 2014-05-04 03:53:38.125 124 12603.17 147.10 54884.62 88888.00 2014-05-04 03:53:38.250 124 12603.10 147.03 54884.65 88888.00 2014-05-04 03:53:38.375 124 12603.12 147.05 54884.65 88888.00 2014-05-04 03:53:38.500 124 12603.10 147.03 54884.68 88888.00 2014-05-04 03:53:38.625 124 12603.10 147.00 54884.65 88888.00 2014-05-04 03:53:38.750 124 12603.05 146.97 54884.65 88888.00 2014-05-04 03:53:38.875 124 12603.02 146.93 54884.65 88888.00 2014-05-04 03:53:39.000 124 12603.02 146.93 54884.65 88888.00 2014-05-04 03:53:39.125 124 12602.95 146.93 54884.62 88888.00 2014-05-04 03:53:39.250 124 12602.92 146.90 54884.65 88888.00 2014-05-04 03:53:39.375 124 12602.88 146.95 54884.65 88888.00 2014-05-04 03:53:39.500 124 12602.85 146.95 54884.68 88888.00 2014-05-04 03:53:39.625 124 12602.85 146.95 54884.65 88888.00 2014-05-04 03:53:39.750 124 12602.90 146.97 54884.62 88888.00 2014-05-04 03:53:39.875 124 12602.88 147.00 54884.60 88888.00 2014-05-04 03:53:40.000 124 12602.83 147.03 54884.60 88888.00 2014-05-04 03:53:40.125 124 12602.80 147.03 54884.62 88888.00 2014-05-04 03:53:40.250 124 12602.70 147.05 54884.68 88888.00 2014-05-04 03:53:40.375 124 12602.67 147.07 54884.65 88888.00 2014-05-04 03:53:40.500 124 12602.67 147.10 54884.68 88888.00 2014-05-04 03:53:40.625 124 12602.80 147.15 54884.68 88888.00 2014-05-04 03:53:40.750 124 12602.85 147.20 54884.68 88888.00 2014-05-04 03:53:40.875 124 12602.75 147.20 54884.65 88888.00 2014-05-04 03:53:41.000 124 12602.73 147.15 54884.65 88888.00 2014-05-04 03:53:41.125 124 12602.65 147.20 54884.62 88888.00 2014-05-04 03:53:41.250 124 12602.58 147.18 54884.62 88888.00 2014-05-04 03:53:41.375 124 12602.52 147.20 54884.65 88888.00 2014-05-04 03:53:41.500 124 12602.50 147.22 54884.68 88888.00 2014-05-04 03:53:41.625 124 12602.48 147.22 54884.68 88888.00 2014-05-04 03:53:41.750 124 12602.42 147.20 54884.68 88888.00 2014-05-04 03:53:41.875 124 12602.42 147.20 54884.68 88888.00 2014-05-04 03:53:42.000 124 12602.42 147.20 54884.70 88888.00 2014-05-04 03:53:42.125 124 12602.38 147.18 54884.70 88888.00 2014-05-04 03:53:42.250 124 12602.27 147.12 54884.70 88888.00 2014-05-04 03:53:42.375 124 12602.33 147.18 54884.68 88888.00 2014-05-04 03:53:42.500 124 12602.35 147.15 54884.68 88888.00 2014-05-04 03:53:42.625 124 12602.33 147.12 54884.72 88888.00 2014-05-04 03:53:42.750 124 12602.33 147.15 54884.75 88888.00 2014-05-04 03:53:42.875 124 12602.35 147.15 54884.72 88888.00 2014-05-04 03:53:43.000 124 12602.33 147.12 54884.70 88888.00 2014-05-04 03:53:43.125 124 12602.25 147.07 54884.70 88888.00 2014-05-04 03:53:43.250 124 12602.20 147.05 54884.70 88888.00 2014-05-04 03:53:43.375 124 12602.17 147.05 54884.75 88888.00 2014-05-04 03:53:43.500 124 12602.15 147.05 54884.75 88888.00 2014-05-04 03:53:43.625 124 12602.10 147.05 54884.75 88888.00 2014-05-04 03:53:43.750 124 12602.10 147.03 54884.75 88888.00 2014-05-04 03:53:43.875 124 12602.05 147.05 54884.72 88888.00 2014-05-04 03:53:44.000 124 12602.10 147.07 54884.70 88888.00 2014-05-04 03:53:44.125 124 12602.05 147.07 54884.72 88888.00 2014-05-04 03:53:44.250 124 12601.95 147.03 54884.75 88888.00 2014-05-04 03:53:44.375 124 12602.00 147.00 54884.72 88888.00 2014-05-04 03:53:44.500 124 12602.05 147.05 54884.72 88888.00 2014-05-04 03:53:44.625 124 12602.02 147.07 54884.72 88888.00 2014-05-04 03:53:44.750 124 12601.98 147.10 54884.72 88888.00 2014-05-04 03:53:44.875 124 12601.92 147.10 54884.75 88888.00 2014-05-04 03:53:45.000 124 12601.92 147.10 54884.72 88888.00 2014-05-04 03:53:45.125 124 12601.92 147.12 54884.75 88888.00 2014-05-04 03:53:45.250 124 12601.83 147.18 54884.78 88888.00 2014-05-04 03:53:45.375 124 12601.83 147.20 54884.75 88888.00 2014-05-04 03:53:45.500 124 12601.83 147.18 54884.72 88888.00 2014-05-04 03:53:45.625 124 12601.83 147.20 54884.72 88888.00 2014-05-04 03:53:45.750 124 12601.75 147.22 54884.75 88888.00 2014-05-04 03:53:45.875 124 12601.77 147.25 54884.75 88888.00 2014-05-04 03:53:46.000 124 12601.67 147.22 54884.75 88888.00 2014-05-04 03:53:46.125 124 12601.52 147.25 54884.78 88888.00 2014-05-04 03:53:46.250 124 12601.40 147.22 54884.78 88888.00 2014-05-04 03:53:46.375 124 12601.48 147.25 54884.78 88888.00 2014-05-04 03:53:46.500 124 12601.45 147.25 54884.78 88888.00 2014-05-04 03:53:46.625 124 12601.42 147.25 54884.78 88888.00 2014-05-04 03:53:46.750 124 12601.42 147.25 54884.78 88888.00 2014-05-04 03:53:46.875 124 12601.40 147.22 54884.80 88888.00 2014-05-04 03:53:47.000 124 12601.38 147.22 54884.78 88888.00 2014-05-04 03:53:47.125 124 12601.38 147.25 54884.80 88888.00 2014-05-04 03:53:47.250 124 12601.33 147.20 54884.80 88888.00 2014-05-04 03:53:47.375 124 12601.33 147.20 54884.80 88888.00 2014-05-04 03:53:47.500 124 12601.35 147.20 54884.80 88888.00 2014-05-04 03:53:47.625 124 12601.33 147.20 54884.78 88888.00 2014-05-04 03:53:47.750 124 12601.25 147.20 54884.80 88888.00 2014-05-04 03:53:47.875 124 12601.23 147.20 54884.80 88888.00 2014-05-04 03:53:48.000 124 12601.23 147.20 54884.78 88888.00 2014-05-04 03:53:48.125 124 12601.17 147.18 54884.78 88888.00 2014-05-04 03:53:48.250 124 12601.02 147.15 54884.78 88888.00 2014-05-04 03:53:48.375 124 12601.10 147.18 54884.78 88888.00 2014-05-04 03:53:48.500 124 12601.05 147.20 54884.75 88888.00 2014-05-04 03:53:48.625 124 12601.02 147.20 54884.78 88888.00 2014-05-04 03:53:48.750 124 12601.00 147.22 54884.72 88888.00 2014-05-04 03:53:48.875 124 12600.92 147.22 54884.75 88888.00 2014-05-04 03:53:49.000 124 12600.85 147.20 54884.72 88888.00 2014-05-04 03:53:49.125 124 12600.88 147.22 54884.78 88888.00 2014-05-04 03:53:49.250 124 12600.80 147.18 54884.78 88888.00 2014-05-04 03:53:49.375 124 12600.83 147.20 54884.78 88888.00 2014-05-04 03:53:49.500 124 12600.77 147.22 54884.78 88888.00 2014-05-04 03:53:49.625 124 12600.83 147.22 54884.78 88888.00 2014-05-04 03:53:49.750 124 12600.83 147.20 54884.78 88888.00 2014-05-04 03:53:49.875 124 12600.77 147.20 54884.78 88888.00 2014-05-04 03:53:50.000 124 12600.77 147.18 54884.80 88888.00 2014-05-04 03:53:50.125 124 12600.75 147.18 54884.78 88888.00 2014-05-04 03:53:50.250 124 12600.70 147.18 54884.75 88888.00 2014-05-04 03:53:50.375 124 12600.77 147.20 54884.75 88888.00 2014-05-04 03:53:50.500 124 12600.73 147.18 54884.75 88888.00 2014-05-04 03:53:50.625 124 12600.65 147.12 54884.70 88888.00 2014-05-04 03:53:50.750 124 12600.60 147.15 54884.70 88888.00 2014-05-04 03:53:50.875 124 12600.60 147.12 54884.72 88888.00 2014-05-04 03:53:51.000 124 12600.60 147.10 54884.70 88888.00 2014-05-04 03:53:51.125 124 12600.60 147.12 54884.72 88888.00 2014-05-04 03:53:51.250 124 12600.58 147.15 54884.70 88888.00 2014-05-04 03:53:51.375 124 12600.52 147.18 54884.68 88888.00 2014-05-04 03:53:51.500 124 12600.42 147.18 54884.68 88888.00 2014-05-04 03:53:51.625 124 12600.38 147.20 54884.68 88888.00 2014-05-04 03:53:51.750 124 12600.40 147.22 54884.68 88888.00 2014-05-04 03:53:51.875 124 12600.40 147.25 54884.68 88888.00 2014-05-04 03:53:52.000 124 12600.33 147.28 54884.68 88888.00 2014-05-04 03:53:52.125 124 12600.25 147.28 54884.70 88888.00 2014-05-04 03:53:52.250 124 12600.08 147.30 54884.70 88888.00 2014-05-04 03:53:52.375 124 12600.05 147.28 54884.68 88888.00 2014-05-04 03:53:52.500 124 12600.08 147.30 54884.68 88888.00 2014-05-04 03:53:52.625 124 12600.10 147.30 54884.65 88888.00 2014-05-04 03:53:52.750 124 12600.12 147.30 54884.65 88888.00 2014-05-04 03:53:52.875 124 12600.12 147.28 54884.65 88888.00 2014-05-04 03:53:53.000 124 12600.08 147.30 54884.65 88888.00 2014-05-04 03:53:53.125 124 12600.00 147.30 54884.68 88888.00 2014-05-04 03:53:53.250 124 12600.00 147.28 54884.70 88888.00 2014-05-04 03:53:53.375 124 12599.98 147.25 54884.68 88888.00 2014-05-04 03:53:53.500 124 12599.95 147.20 54884.62 88888.00 2014-05-04 03:53:53.625 124 12599.92 147.18 54884.60 88888.00 2014-05-04 03:53:53.750 124 12599.98 147.15 54884.62 88888.00 2014-05-04 03:53:53.875 124 12599.95 147.12 54884.60 88888.00 2014-05-04 03:53:54.000 124 12599.95 147.10 54884.57 88888.00 2014-05-04 03:53:54.125 124 12599.98 147.10 54884.60 88888.00 2014-05-04 03:53:54.250 124 12599.90 147.05 54884.60 88888.00 2014-05-04 03:53:54.375 124 12599.90 146.97 54884.57 88888.00 2014-05-04 03:53:54.500 124 12599.88 146.97 54884.57 88888.00 2014-05-04 03:53:54.625 124 12599.83 147.00 54884.57 88888.00 2014-05-04 03:53:54.750 124 12599.80 147.00 54884.57 88888.00 2014-05-04 03:53:54.875 124 12599.77 146.97 54884.57 88888.00 2014-05-04 03:53:55.000 124 12599.80 146.95 54884.57 88888.00 2014-05-04 03:53:55.125 124 12599.80 146.97 54884.55 88888.00 2014-05-04 03:53:55.250 124 12599.73 146.93 54884.57 88888.00 2014-05-04 03:53:55.375 124 12599.73 146.95 54884.57 88888.00 2014-05-04 03:53:55.500 124 12599.70 146.93 54884.57 88888.00 2014-05-04 03:53:55.625 124 12599.67 146.95 54884.53 88888.00 2014-05-04 03:53:55.750 124 12599.77 146.95 54884.53 88888.00 2014-05-04 03:53:55.875 124 12599.80 146.97 54884.50 88888.00 2014-05-04 03:53:56.000 124 12599.73 146.95 54884.47 88888.00 2014-05-04 03:53:56.125 124 12599.67 146.97 54884.45 88888.00 2014-05-04 03:53:56.250 124 12599.67 146.97 54884.45 88888.00 2014-05-04 03:53:56.375 124 12599.73 147.00 54884.45 88888.00 2014-05-04 03:53:56.500 124 12599.70 147.00 54884.47 88888.00 2014-05-04 03:53:56.625 124 12599.60 147.03 54884.45 88888.00 2014-05-04 03:53:56.750 124 12599.50 147.03 54884.45 88888.00 2014-05-04 03:53:56.875 124 12599.48 147.03 54884.45 88888.00 2014-05-04 03:53:57.000 124 12599.52 147.05 54884.47 88888.00 2014-05-04 03:53:57.125 124 12599.52 147.05 54884.45 88888.00 2014-05-04 03:53:57.250 124 12599.40 147.05 54884.40 88888.00 2014-05-04 03:53:57.375 124 12599.45 147.03 54884.38 88888.00 2014-05-04 03:53:57.500 124 12599.48 147.03 54884.38 88888.00 2014-05-04 03:53:57.625 124 12599.45 147.05 54884.35 88888.00 2014-05-04 03:53:57.750 124 12599.45 147.00 54884.35 88888.00 2014-05-04 03:53:57.875 124 12599.45 147.00 54884.35 88888.00 2014-05-04 03:53:58.000 124 12599.42 147.03 54884.32 88888.00 2014-05-04 03:53:58.125 124 12599.40 147.03 54884.35 88888.00 2014-05-04 03:53:58.250 124 12599.30 146.97 54884.32 88888.00 2014-05-04 03:53:58.375 124 12599.30 146.95 54884.32 88888.00 2014-05-04 03:53:58.500 124 12599.33 146.97 54884.30 88888.00 2014-05-04 03:53:58.625 124 12599.33 146.95 54884.28 88888.00 2014-05-04 03:53:58.750 124 12599.27 146.95 54884.28 88888.00 2014-05-04 03:53:58.875 124 12599.33 146.90 54884.22 88888.00 2014-05-04 03:53:59.000 124 12599.40 146.95 54884.22 88888.00 2014-05-04 03:53:59.125 124 12599.38 146.97 54884.22 88888.00 2014-05-04 03:53:59.250 124 12599.30 146.93 54884.18 88888.00 2014-05-04 03:53:59.375 124 12599.35 146.93 54884.18 88888.00 2014-05-04 03:53:59.500 124 12599.35 146.95 54884.15 88888.00 2014-05-04 03:53:59.625 124 12599.30 146.95 54884.15 88888.00 2014-05-04 03:53:59.750 124 12599.27 146.97 54884.12 88888.00 2014-05-04 03:53:59.875 124 12599.25 147.00 54884.12 88888.00 2014-05-04 03:54:00.000 124 12599.25 146.97 54884.10 88888.00 2014-05-04 03:54:00.125 124 12599.23 147.03 54884.10 88888.00 2014-05-04 03:54:00.250 124 12599.17 147.03 54884.10 88888.00 2014-05-04 03:54:00.375 124 12599.17 147.03 54884.07 88888.00 2014-05-04 03:54:00.500 124 12599.15 147.00 54884.05 88888.00 2014-05-04 03:54:00.625 124 12599.23 147.05 54884.05 88888.00 2014-05-04 03:54:00.750 124 12599.25 147.07 54884.03 88888.00 2014-05-04 03:54:00.875 124 12599.25 147.05 54884.00 88888.00 2014-05-04 03:54:01.000 124 12599.23 147.05 54884.00 88888.00 2014-05-04 03:54:01.125 124 12599.23 147.07 54884.00 88888.00 2014-05-04 03:54:01.250 124 12599.25 147.07 54883.95 88888.00 2014-05-04 03:54:01.375 124 12599.27 147.10 54883.97 88888.00 2014-05-04 03:54:01.500 124 12599.30 147.10 54883.93 88888.00 2014-05-04 03:54:01.625 124 12599.17 147.05 54883.93 88888.00 2014-05-04 03:54:01.750 124 12599.12 147.03 54883.93 88888.00 2014-05-04 03:54:01.875 124 12599.15 147.00 54883.95 88888.00 2014-05-04 03:54:02.000 124 12599.12 147.00 54883.90 88888.00 2014-05-04 03:54:02.125 124 12599.02 146.95 54883.88 88888.00 2014-05-04 03:54:02.250 124 12598.98 146.90 54883.90 88888.00 2014-05-04 03:54:02.375 124 12599.00 146.88 54883.88 88888.00 2014-05-04 03:54:02.500 124 12598.95 146.88 54883.82 88888.00 2014-05-04 03:54:02.625 124 12598.95 146.90 54883.82 88888.00 2014-05-04 03:54:02.750 124 12598.98 146.88 54883.80 88888.00 2014-05-04 03:54:02.875 124 12599.00 146.82 54883.80 88888.00 2014-05-04 03:54:03.000 124 12599.00 146.80 54883.78 88888.00 2014-05-04 03:54:03.125 124 12599.00 146.78 54883.78 88888.00 2014-05-04 03:54:03.250 124 12599.00 146.78 54883.78 88888.00 2014-05-04 03:54:03.375 124 12599.00 146.80 54883.75 88888.00 2014-05-04 03:54:03.500 124 12599.00 146.78 54883.72 88888.00 2014-05-04 03:54:03.625 124 12598.98 146.75 54883.72 88888.00 2014-05-04 03:54:03.750 124 12598.92 146.75 54883.72 88888.00 2014-05-04 03:54:03.875 124 12598.85 146.78 54883.68 88888.00 2014-05-04 03:54:04.000 124 12598.88 146.78 54883.65 88888.00 2014-05-04 03:54:04.125 124 12598.90 146.80 54883.62 88888.00 2014-05-04 03:54:04.250 124 12598.90 146.78 54883.60 88888.00 2014-05-04 03:54:04.375 124 12598.92 146.80 54883.60 88888.00 2014-05-04 03:54:04.500 124 12598.90 146.82 54883.60 88888.00 2014-05-04 03:54:04.625 124 12598.92 146.80 54883.57 88888.00 2014-05-04 03:54:04.750 124 12598.95 146.85 54883.57 88888.00 2014-05-04 03:54:04.875 124 12598.98 146.85 54883.55 88888.00 2014-05-04 03:54:05.000 124 12598.95 146.85 54883.53 88888.00 2014-05-04 03:54:05.125 124 12598.92 146.88 54883.53 88888.00 2014-05-04 03:54:05.250 124 12598.83 146.85 54883.53 88888.00 2014-05-04 03:54:05.375 124 12598.88 146.82 54883.47 88888.00 2014-05-04 03:54:05.500 124 12598.92 146.80 54883.47 88888.00 2014-05-04 03:54:05.625 124 12598.90 146.80 54883.50 88888.00 2014-05-04 03:54:05.750 124 12598.80 146.80 54883.47 88888.00 2014-05-04 03:54:05.875 124 12598.75 146.75 54883.43 88888.00 2014-05-04 03:54:06.000 124 12598.80 146.70 54883.38 88888.00 2014-05-04 03:54:06.125 124 12598.85 146.70 54883.40 88888.00 2014-05-04 03:54:06.250 124 12598.83 146.70 54883.40 88888.00 2014-05-04 03:54:06.375 124 12598.83 146.70 54883.38 88888.00 2014-05-04 03:54:06.500 124 12598.83 146.68 54883.35 88888.00 2014-05-04 03:54:06.625 124 12598.85 146.65 54883.32 88888.00 2014-05-04 03:54:06.750 124 12598.88 146.65 54883.32 88888.00 2014-05-04 03:54:06.875 124 12598.88 146.62 54883.30 88888.00 2014-05-04 03:54:07.000 124 12598.88 146.60 54883.28 88888.00 2014-05-04 03:54:07.125 124 12598.92 146.60 54883.25 88888.00 2014-05-04 03:54:07.250 124 12598.88 146.53 54883.22 88888.00 2014-05-04 03:54:07.375 124 12598.85 146.53 54883.22 88888.00 2014-05-04 03:54:07.500 124 12598.83 146.53 54883.22 88888.00 2014-05-04 03:54:07.625 124 12598.70 146.57 54883.22 88888.00 2014-05-04 03:54:07.750 124 12598.62 146.57 54883.20 88888.00 2014-05-04 03:54:07.875 124 12598.60 146.55 54883.20 88888.00 2014-05-04 03:54:08.000 124 12598.55 146.50 54883.15 88888.00 2014-05-04 03:54:08.125 124 12598.60 146.47 54883.18 88888.00 2014-05-04 03:54:08.250 124 12598.58 146.45 54883.15 88888.00 2014-05-04 03:54:08.375 124 12598.52 146.40 54883.15 88888.00 2014-05-04 03:54:08.500 124 12598.52 146.38 54883.12 88888.00 2014-05-04 03:54:08.625 124 12598.52 146.35 54883.10 88888.00 2014-05-04 03:54:08.750 124 12598.52 146.32 54883.07 88888.00 2014-05-04 03:54:08.875 124 12598.55 146.30 54883.07 88888.00 2014-05-04 03:54:09.000 124 12598.62 146.20 54883.03 88888.00 2014-05-04 03:54:09.125 124 12598.65 146.15 54883.00 88888.00 2014-05-04 03:54:09.250 124 12598.65 146.10 54882.95 88888.00 2014-05-04 03:54:09.375 124 12598.73 146.10 54882.95 88888.00 2014-05-04 03:54:09.500 124 12598.80 146.07 54882.95 88888.00 2014-05-04 03:54:09.625 124 12598.83 146.03 54882.93 88888.00 2014-05-04 03:54:09.750 124 12598.85 146.03 54882.93 88888.00 2014-05-04 03:54:09.875 124 12598.90 146.03 54882.88 88888.00 2014-05-04 03:54:10.000 124 12598.90 146.03 54882.82 88888.00 2014-05-04 03:54:10.125 124 12598.92 146.00 54882.80 88888.00 2014-05-04 03:54:10.250 124 12598.88 145.97 54882.78 88888.00 2014-05-04 03:54:10.375 124 12598.92 146.00 54882.78 88888.00 2014-05-04 03:54:10.500 124 12598.92 145.97 54882.78 88888.00 2014-05-04 03:54:10.625 124 12598.85 145.95 54882.72 88888.00 2014-05-04 03:54:10.750 124 12598.85 145.97 54882.72 88888.00 2014-05-04 03:54:10.875 124 12598.88 145.97 54882.70 88888.00 2014-05-04 03:54:11.000 124 12598.90 146.00 54882.70 88888.00 2014-05-04 03:54:11.125 124 12598.95 146.03 54882.70 88888.00 2014-05-04 03:54:11.250 124 12598.95 146.05 54882.70 88888.00 2014-05-04 03:54:11.375 124 12599.00 146.07 54882.65 88888.00 2014-05-04 03:54:11.500 124 12598.98 146.00 54882.62 88888.00 2014-05-04 03:54:11.625 124 12598.92 146.00 54882.60 88888.00 2014-05-04 03:54:11.750 124 12598.95 145.97 54882.57 88888.00 2014-05-04 03:54:11.875 124 12599.05 145.93 54882.53 88888.00 2014-05-04 03:54:12.000 124 12599.05 145.93 54882.50 88888.00 2014-05-04 03:54:12.125 124 12599.05 145.85 54882.50 88888.00 2014-05-04 03:54:12.250 124 12599.02 145.80 54882.50 88888.00 2014-05-04 03:54:12.375 124 12599.10 145.80 54882.47 88888.00 2014-05-04 03:54:12.500 124 12599.10 145.72 54882.45 88888.00 2014-05-04 03:54:12.625 124 12599.10 145.65 54882.43 88888.00 2014-05-04 03:54:12.750 124 12599.05 145.60 54882.43 88888.00 2014-05-04 03:54:12.875 124 12599.08 145.57 54882.40 88888.00 2014-05-04 03:54:13.000 124 12599.05 145.53 54882.40 88888.00 2014-05-04 03:54:13.125 124 12599.02 145.45 54882.38 88888.00 2014-05-04 03:54:13.250 124 12599.02 145.40 54882.35 88888.00 2014-05-04 03:54:13.375 124 12599.08 145.38 54882.35 88888.00 2014-05-04 03:54:13.500 124 12599.10 145.35 54882.30 88888.00 2014-05-04 03:54:13.625 124 12599.15 145.32 54882.30 88888.00 2014-05-04 03:54:13.750 124 12599.15 145.30 54882.28 88888.00 2014-05-04 03:54:13.875 124 12599.17 145.20 54882.22 88888.00 2014-05-04 03:54:14.000 124 12599.20 145.18 54882.20 88888.00 2014-05-04 03:54:14.125 124 12599.23 145.18 54882.20 88888.00 2014-05-04 03:54:14.250 124 12599.25 145.12 54882.18 88888.00 2014-05-04 03:54:14.375 124 12599.27 145.05 54882.15 88888.00 2014-05-04 03:54:14.500 124 12599.35 145.00 54882.12 88888.00 2014-05-04 03:54:14.625 124 12599.42 144.97 54882.10 88888.00 2014-05-04 03:54:14.750 124 12599.48 144.97 54882.07 88888.00 2014-05-04 03:54:14.875 124 12599.55 144.97 54882.05 88888.00 2014-05-04 03:54:15.000 124 12599.60 144.93 54882.03 88888.00 2014-05-04 03:54:15.125 124 12599.52 144.88 54882.00 88888.00 2014-05-04 03:54:15.250 124 12599.42 144.85 54882.00 88888.00 2014-05-04 03:54:15.375 124 12599.45 144.85 54881.97 88888.00 2014-05-04 03:54:15.500 124 12599.42 144.82 54881.93 88888.00 2014-05-04 03:54:15.625 124 12599.40 144.82 54881.93 88888.00 2014-05-04 03:54:15.750 124 12599.42 144.82 54881.90 88888.00 2014-05-04 03:54:15.875 124 12599.42 144.78 54881.88 88888.00 2014-05-04 03:54:16.000 124 12599.52 144.75 54881.85 88888.00 2014-05-04 03:54:16.125 124 12599.52 144.75 54881.82 88888.00 2014-05-04 03:54:16.250 124 12599.50 144.70 54881.80 88888.00 2014-05-04 03:54:16.375 124 12599.52 144.72 54881.80 88888.00 2014-05-04 03:54:16.500 124 12599.58 144.72 54881.75 88888.00 2014-05-04 03:54:16.625 124 12599.60 144.70 54881.72 88888.00 2014-05-04 03:54:16.750 124 12599.60 144.65 54881.70 88888.00 2014-05-04 03:54:16.875 124 12599.60 144.62 54881.70 88888.00 2014-05-04 03:54:17.000 124 12599.62 144.62 54881.68 88888.00 2014-05-04 03:54:17.125 124 12599.67 144.57 54881.65 88888.00 2014-05-04 03:54:17.250 124 12599.73 144.55 54881.57 88888.00 2014-05-04 03:54:17.375 124 12599.75 144.53 54881.55 88888.00 2014-05-04 03:54:17.500 124 12599.77 144.47 54881.55 88888.00 2014-05-04 03:54:17.625 124 12599.75 144.43 54881.53 88888.00 2014-05-04 03:54:17.750 124 12599.77 144.43 54881.53 88888.00 2014-05-04 03:54:17.875 124 12599.80 144.32 54881.50 88888.00 2014-05-04 03:54:18.000 124 12599.85 144.30 54881.45 88888.00 2014-05-04 03:54:18.125 124 12599.85 144.30 54881.43 88888.00 2014-05-04 03:54:18.250 124 12599.77 144.30 54881.40 88888.00 2014-05-04 03:54:18.375 124 12599.80 144.32 54881.40 88888.00 2014-05-04 03:54:18.500 124 12599.80 144.30 54881.38 88888.00 2014-05-04 03:54:18.625 124 12599.85 144.25 54881.32 88888.00 2014-05-04 03:54:18.750 124 12599.80 144.25 54881.30 88888.00 2014-05-04 03:54:18.875 124 12599.80 144.22 54881.25 88888.00 2014-05-04 03:54:19.000 124 12599.85 144.20 54881.20 88888.00 2014-05-04 03:54:19.125 124 12599.88 144.20 54881.22 88888.00 2014-05-04 03:54:19.250 124 12599.88 144.22 54881.20 88888.00 2014-05-04 03:54:19.375 124 12599.95 144.22 54881.18 88888.00 2014-05-04 03:54:19.500 124 12600.00 144.22 54881.12 88888.00 2014-05-04 03:54:19.625 124 12600.00 144.20 54881.15 88888.00 2014-05-04 03:54:19.750 124 12600.00 144.20 54881.15 88888.00 2014-05-04 03:54:19.875 124 12600.00 144.18 54881.12 88888.00 2014-05-04 03:54:20.000 124 12600.02 144.18 54881.07 88888.00 2014-05-04 03:54:20.125 124 12599.98 144.12 54881.05 88888.00 2014-05-04 03:54:20.250 124 12599.85 144.07 54881.05 88888.00 2014-05-04 03:54:20.375 124 12599.90 144.07 54881.03 88888.00 2014-05-04 03:54:20.500 124 12599.92 144.03 54881.00 88888.00 2014-05-04 03:54:20.625 124 12599.95 143.97 54881.00 88888.00 2014-05-04 03:54:20.750 124 12599.98 143.97 54880.97 88888.00 2014-05-04 03:54:20.875 124 12600.02 143.95 54880.95 88888.00 2014-05-04 03:54:21.000 124 12600.05 143.90 54880.93 88888.00 2014-05-04 03:54:21.125 124 12600.10 143.85 54880.90 88888.00 2014-05-04 03:54:21.250 124 12600.02 143.82 54880.85 88888.00 2014-05-04 03:54:21.375 124 12600.02 143.85 54880.85 88888.00 2014-05-04 03:54:21.500 124 12600.05 143.80 54880.85 88888.00 2014-05-04 03:54:21.625 124 12600.05 143.78 54880.82 88888.00 2014-05-04 03:54:21.750 124 12600.10 143.78 54880.82 88888.00 2014-05-04 03:54:21.875 124 12600.05 143.72 54880.80 88888.00 2014-05-04 03:54:22.000 124 12599.98 143.72 54880.78 88888.00 2014-05-04 03:54:22.125 124 12600.00 143.70 54880.78 88888.00 2014-05-04 03:54:22.250 124 12600.08 143.70 54880.75 88888.00 2014-05-04 03:54:22.375 124 12600.12 143.70 54880.72 88888.00 2014-05-04 03:54:22.500 124 12600.05 143.65 54880.70 88888.00 2014-05-04 03:54:22.625 124 12600.00 143.60 54880.68 88888.00 2014-05-04 03:54:22.750 124 12600.08 143.57 54880.62 88888.00 2014-05-04 03:54:22.875 124 12600.17 143.60 54880.60 88888.00 2014-05-04 03:54:23.000 124 12600.20 143.57 54880.55 88888.00 2014-05-04 03:54:23.125 124 12600.25 143.57 54880.55 88888.00 2014-05-04 03:54:23.250 124 12600.23 143.55 54880.53 88888.00 2014-05-04 03:54:23.375 124 12600.30 143.53 54880.50 88888.00 2014-05-04 03:54:23.500 124 12600.30 143.53 54880.47 88888.00 2014-05-04 03:54:23.625 124 12600.40 143.55 54880.47 88888.00 2014-05-04 03:54:23.750 124 12600.42 143.53 54880.45 88888.00 2014-05-04 03:54:23.875 124 12600.38 143.53 54880.40 88888.00 2014-05-04 03:54:24.000 124 12600.42 143.50 54880.38 88888.00 2014-05-04 03:54:24.125 124 12600.42 143.47 54880.38 88888.00 2014-05-04 03:54:24.250 124 12600.38 143.47 54880.35 88888.00 2014-05-04 03:54:24.375 124 12600.38 143.45 54880.30 88888.00 2014-05-04 03:54:24.500 124 12600.40 143.43 54880.30 88888.00 2014-05-04 03:54:24.625 124 12600.45 143.40 54880.25 88888.00 2014-05-04 03:54:24.750 124 12600.48 143.38 54880.22 88888.00 2014-05-04 03:54:24.875 124 12600.45 143.35 54880.20 88888.00 2014-05-04 03:54:25.000 124 12600.45 143.32 54880.15 88888.00 2014-05-04 03:54:25.125 124 12600.42 143.28 54880.15 88888.00 2014-05-04 03:54:25.250 124 12600.42 143.25 54880.15 88888.00 2014-05-04 03:54:25.375 124 12600.42 143.22 54880.15 88888.00 2014-05-04 03:54:25.500 124 12600.48 143.22 54880.12 88888.00 2014-05-04 03:54:25.625 124 12600.48 143.18 54880.10 88888.00 2014-05-04 03:54:25.750 124 12600.48 143.15 54880.07 88888.00 2014-05-04 03:54:25.875 124 12600.58 143.15 54880.05 88888.00 2014-05-04 03:54:26.000 124 12600.60 143.10 54880.05 88888.00 2014-05-04 03:54:26.125 124 12600.70 143.07 54880.00 88888.00 2014-05-04 03:54:26.250 124 12600.75 143.03 54879.95 88888.00 2014-05-04 03:54:26.375 124 12600.77 143.00 54879.93 88888.00 2014-05-04 03:54:26.500 124 12600.75 142.95 54879.93 88888.00 2014-05-04 03:54:26.625 124 12600.73 142.93 54879.90 88888.00 2014-05-04 03:54:26.750 124 12600.75 142.93 54879.88 88888.00 2014-05-04 03:54:26.875 124 12600.77 142.90 54879.82 88888.00 2014-05-04 03:54:27.000 124 12600.83 142.85 54879.75 88888.00 2014-05-04 03:54:27.125 124 12600.90 142.88 54879.78 88888.00 2014-05-04 03:54:27.250 124 12600.92 142.85 54879.78 88888.00 2014-05-04 03:54:27.375 124 12600.92 142.80 54879.78 88888.00 2014-05-04 03:54:27.500 124 12600.90 142.78 54879.72 88888.00 2014-05-04 03:54:27.625 124 12600.90 142.70 54879.70 88888.00 2014-05-04 03:54:27.750 124 12600.98 142.68 54879.68 88888.00 2014-05-04 03:54:27.875 124 12601.00 142.65 54879.65 88888.00 2014-05-04 03:54:28.000 124 12601.02 142.65 54879.62 88888.00 2014-05-04 03:54:28.125 124 12601.05 142.65 54879.62 88888.00 2014-05-04 03:54:28.250 124 12601.05 142.60 54879.65 88888.00 2014-05-04 03:54:28.375 124 12601.10 142.60 54879.62 88888.00 2014-05-04 03:54:28.500 124 12601.15 142.57 54879.60 88888.00 2014-05-04 03:54:28.625 124 12601.20 142.55 54879.60 88888.00 2014-05-04 03:54:28.750 124 12601.20 142.53 54879.55 88888.00 2014-05-04 03:54:28.875 124 12601.25 142.47 54879.50 88888.00 2014-05-04 03:54:29.000 124 12601.30 142.45 54879.47 88888.00 2014-05-04 03:54:29.125 124 12601.33 142.40 54879.47 88888.00 2014-05-04 03:54:29.250 124 12601.27 142.35 54879.43 88888.00 2014-05-04 03:54:29.375 124 12601.33 142.30 54879.38 88888.00 2014-05-04 03:54:29.500 124 12601.38 142.32 54879.40 88888.00 2014-05-04 03:54:29.625 124 12601.35 142.32 54879.38 88888.00 2014-05-04 03:54:29.750 124 12601.40 142.35 54879.38 88888.00 2014-05-04 03:54:29.875 124 12601.45 142.32 54879.35 88888.00 2014-05-04 03:54:30.000 124 12601.48 142.30 54879.30 88888.00 2014-05-04 03:54:30.125 124 12601.48 142.28 54879.28 88888.00 2014-05-04 03:54:30.250 124 12601.40 142.28 54879.30 88888.00 2014-05-04 03:54:30.375 124 12601.40 142.28 54879.25 88888.00 2014-05-04 03:54:30.500 124 12601.45 142.30 54879.28 88888.00 2014-05-04 03:54:30.625 124 12601.50 142.35 54879.22 88888.00 2014-05-04 03:54:30.750 124 12601.52 142.35 54879.22 88888.00 2014-05-04 03:54:30.875 124 12601.52 142.30 54879.20 88888.00 2014-05-04 03:54:31.000 124 12601.45 142.28 54879.20 88888.00 2014-05-04 03:54:31.125 124 12601.48 142.25 54879.18 88888.00 2014-05-04 03:54:31.250 124 12601.48 142.25 54879.15 88888.00 2014-05-04 03:54:31.375 124 12601.55 142.28 54879.15 88888.00 2014-05-04 03:54:31.500 124 12601.52 142.22 54879.12 88888.00 2014-05-04 03:54:31.625 124 12601.55 142.20 54879.10 88888.00 2014-05-04 03:54:31.750 124 12601.62 142.18 54879.12 88888.00 2014-05-04 03:54:31.875 124 12601.73 142.18 54879.10 88888.00 2014-05-04 03:54:32.000 124 12601.73 142.18 54879.07 88888.00 2014-05-04 03:54:32.125 124 12601.77 142.15 54879.07 88888.00 2014-05-04 03:54:32.250 124 12601.77 142.10 54879.07 88888.00 2014-05-04 03:54:32.375 124 12601.77 142.10 54879.03 88888.00 2014-05-04 03:54:32.500 124 12601.77 142.07 54879.03 88888.00 2014-05-04 03:54:32.625 124 12601.83 142.05 54879.03 88888.00 2014-05-04 03:54:32.750 124 12601.77 141.97 54879.00 88888.00 2014-05-04 03:54:32.875 124 12601.73 141.93 54879.03 88888.00 2014-05-04 03:54:33.000 124 12601.75 141.93 54878.97 88888.00 2014-05-04 03:54:33.125 124 12601.80 141.88 54879.00 88888.00 2014-05-04 03:54:33.250 124 12601.73 141.82 54878.97 88888.00 2014-05-04 03:54:33.375 124 12601.77 141.80 54878.95 88888.00 2014-05-04 03:54:33.500 124 12601.88 141.80 54878.97 88888.00 2014-05-04 03:54:33.625 124 12601.90 141.78 54878.95 88888.00 2014-05-04 03:54:33.750 124 12601.85 141.75 54878.95 88888.00 2014-05-04 03:54:33.875 124 12601.85 141.68 54878.90 88888.00 2014-05-04 03:54:34.000 124 12601.90 141.68 54878.90 88888.00 2014-05-04 03:54:34.125 124 12601.92 141.68 54878.93 88888.00 2014-05-04 03:54:34.250 124 12601.85 141.65 54878.93 88888.00 2014-05-04 03:54:34.375 124 12601.88 141.65 54878.93 88888.00 2014-05-04 03:54:34.500 124 12602.02 141.65 54878.90 88888.00 2014-05-04 03:54:34.625 124 12602.05 141.68 54878.90 88888.00 2014-05-04 03:54:34.750 124 12601.98 141.70 54878.88 88888.00 2014-05-04 03:54:34.875 124 12601.92 141.75 54878.88 88888.00 2014-05-04 03:54:35.000 124 12601.98 141.75 54878.85 88888.00 2014-05-04 03:54:35.125 124 12602.00 141.78 54878.88 88888.00 2014-05-04 03:54:35.250 124 12601.98 141.80 54878.85 88888.00 2014-05-04 03:54:35.375 124 12601.98 141.82 54878.85 88888.00 2014-05-04 03:54:35.500 124 12601.95 141.85 54878.88 88888.00 2014-05-04 03:54:35.625 124 12601.92 141.85 54878.85 88888.00 2014-05-04 03:54:35.750 124 12601.92 141.88 54878.82 88888.00 2014-05-04 03:54:35.875 124 12601.90 141.90 54878.80 88888.00 2014-05-04 03:54:36.000 124 12601.85 141.90 54878.78 88888.00 2014-05-04 03:54:36.125 124 12601.85 141.85 54878.75 88888.00 2014-05-04 03:54:36.250 124 12601.92 141.80 54878.78 88888.00 2014-05-04 03:54:36.375 124 12601.98 141.85 54878.80 88888.00 2014-05-04 03:54:36.500 124 12602.00 141.82 54878.78 88888.00 2014-05-04 03:54:36.625 124 12602.02 141.80 54878.72 88888.00 2014-05-04 03:54:36.750 124 12602.02 141.75 54878.72 88888.00 2014-05-04 03:54:36.875 124 12602.10 141.70 54878.70 88888.00 2014-05-04 03:54:37.000 124 12602.10 141.70 54878.70 88888.00 2014-05-04 03:54:37.125 124 12602.10 141.68 54878.70 88888.00 2014-05-04 03:54:37.250 124 12602.05 141.62 54878.68 88888.00 2014-05-04 03:54:37.375 124 12602.08 141.60 54878.68 88888.00 2014-05-04 03:54:37.500 124 12602.15 141.55 54878.65 88888.00 2014-05-04 03:54:37.625 124 12602.20 141.50 54878.68 88888.00 2014-05-04 03:54:37.750 124 12602.20 141.50 54878.68 88888.00 2014-05-04 03:54:37.875 124 12602.15 141.47 54878.68 88888.00 2014-05-04 03:54:38.000 124 12602.12 141.43 54878.65 88888.00 2014-05-04 03:54:38.125 124 12602.15 141.38 54878.68 88888.00 2014-05-04 03:54:38.250 124 12602.10 141.35 54878.68 88888.00 2014-05-04 03:54:38.375 124 12602.12 141.38 54878.68 88888.00 2014-05-04 03:54:38.500 124 12602.15 141.38 54878.68 88888.00 2014-05-04 03:54:38.625 124 12602.10 141.32 54878.65 88888.00 2014-05-04 03:54:38.750 124 12602.02 141.32 54878.68 88888.00 2014-05-04 03:54:38.875 124 12602.00 141.32 54878.68 88888.00 2014-05-04 03:54:39.000 124 12602.08 141.30 54878.65 88888.00 2014-05-04 03:54:39.125 124 12602.17 141.28 54878.60 88888.00 2014-05-04 03:54:39.250 124 12602.25 141.25 54878.57 88888.00 2014-05-04 03:54:39.375 124 12602.23 141.28 54878.60 88888.00 2014-05-04 03:54:39.500 124 12602.23 141.28 54878.60 88888.00 2014-05-04 03:54:39.625 124 12602.25 141.25 54878.60 88888.00 2014-05-04 03:54:39.750 124 12602.27 141.28 54878.57 88888.00 2014-05-04 03:54:39.875 124 12602.30 141.28 54878.55 88888.00 2014-05-04 03:54:40.000 124 12602.33 141.28 54878.57 88888.00 2014-05-04 03:54:40.125 124 12602.33 141.30 54878.57 88888.00 2014-05-04 03:54:40.250 124 12602.33 141.30 54878.57 88888.00 2014-05-04 03:54:40.375 124 12602.40 141.30 54878.55 88888.00 2014-05-04 03:54:40.500 124 12602.35 141.32 54878.57 88888.00 2014-05-04 03:54:40.625 124 12602.33 141.38 54878.57 88888.00 2014-05-04 03:54:40.750 124 12602.20 141.38 54878.57 88888.00 2014-05-04 03:54:40.875 124 12602.12 141.35 54878.55 88888.00 2014-05-04 03:54:41.000 124 12602.15 141.32 54878.55 88888.00 2014-05-04 03:54:41.125 124 12602.20 141.32 54878.53 88888.00 2014-05-04 03:54:41.250 124 12602.17 141.32 54878.53 88888.00 2014-05-04 03:54:41.375 124 12602.15 141.28 54878.55 88888.00 2014-05-04 03:54:41.500 124 12602.17 141.28 54878.53 88888.00 2014-05-04 03:54:41.625 124 12602.17 141.22 54878.53 88888.00 2014-05-04 03:54:41.750 124 12602.17 141.18 54878.53 88888.00 2014-05-04 03:54:41.875 124 12602.20 141.10 54878.50 88888.00 2014-05-04 03:54:42.000 124 12602.27 141.07 54878.50 88888.00 2014-05-04 03:54:42.125 124 12602.33 141.03 54878.50 88888.00 2014-05-04 03:54:42.250 124 12602.33 140.97 54878.50 88888.00 2014-05-04 03:54:42.375 124 12602.38 140.93 54878.47 88888.00 2014-05-04 03:54:42.500 124 12602.40 140.95 54878.45 88888.00 2014-05-04 03:54:42.625 124 12602.42 140.93 54878.45 88888.00 2014-05-04 03:54:42.750 124 12602.35 140.90 54878.43 88888.00 2014-05-04 03:54:42.875 124 12602.33 140.90 54878.43 88888.00 2014-05-04 03:54:43.000 124 12602.38 140.90 54878.43 88888.00 2014-05-04 03:54:43.125 124 12602.42 140.90 54878.43 88888.00 2014-05-04 03:54:43.250 124 12602.35 140.90 54878.45 88888.00 2014-05-04 03:54:43.375 124 12602.35 140.93 54878.45 88888.00 2014-05-04 03:54:43.500 124 12602.35 140.90 54878.45 88888.00 2014-05-04 03:54:43.625 124 12602.35 140.93 54878.45 88888.00 2014-05-04 03:54:43.750 124 12602.33 140.95 54878.45 88888.00 2014-05-04 03:54:43.875 124 12602.27 140.93 54878.40 88888.00 2014-05-04 03:54:44.000 124 12602.27 140.90 54878.40 88888.00 2014-05-04 03:54:44.125 124 12602.33 140.90 54878.40 88888.00 2014-05-04 03:54:44.250 124 12602.33 140.85 54878.38 88888.00 2014-05-04 03:54:44.375 124 12602.35 140.85 54878.38 88888.00 2014-05-04 03:54:44.500 124 12602.35 140.85 54878.40 88888.00 2014-05-04 03:54:44.625 124 12602.38 140.82 54878.38 88888.00 2014-05-04 03:54:44.750 124 12602.40 140.80 54878.35 88888.00 2014-05-04 03:54:44.875 124 12602.45 140.75 54878.32 88888.00 2014-05-04 03:54:45.000 124 12602.52 140.75 54878.30 88888.00 2014-05-04 03:54:45.125 124 12602.55 140.75 54878.32 88888.00 2014-05-04 03:54:45.250 124 12602.50 140.68 54878.30 88888.00 2014-05-04 03:54:45.375 124 12602.52 140.68 54878.30 88888.00 2014-05-04 03:54:45.500 124 12602.52 140.68 54878.32 88888.00 2014-05-04 03:54:45.625 124 12602.48 140.68 54878.32 88888.00 2014-05-04 03:54:45.750 124 12602.48 140.70 54878.32 88888.00 2014-05-04 03:54:45.875 124 12602.45 140.70 54878.32 88888.00 2014-05-04 03:54:46.000 124 12602.48 140.70 54878.30 88888.00 2014-05-04 03:54:46.125 124 12602.52 140.62 54878.32 88888.00 2014-05-04 03:54:46.250 124 12602.48 140.65 54878.32 88888.00 2014-05-04 03:54:46.375 124 12602.50 140.70 54878.32 88888.00 2014-05-04 03:54:46.500 124 12602.48 140.70 54878.30 88888.00 2014-05-04 03:54:46.625 124 12602.42 140.70 54878.30 88888.00 2014-05-04 03:54:46.750 124 12602.45 140.68 54878.28 88888.00 2014-05-04 03:54:46.875 124 12602.45 140.68 54878.28 88888.00 2014-05-04 03:54:47.000 124 12602.48 140.68 54878.25 88888.00 2014-05-04 03:54:47.125 124 12602.42 140.70 54878.28 88888.00 2014-05-04 03:54:47.250 124 12602.38 140.70 54878.22 88888.00 2014-05-04 03:54:47.375 124 12602.45 140.70 54878.22 88888.00 2014-05-04 03:54:47.500 124 12602.48 140.68 54878.22 88888.00 2014-05-04 03:54:47.625 124 12602.50 140.68 54878.20 88888.00 2014-05-04 03:54:47.750 124 12602.52 140.68 54878.18 88888.00 2014-05-04 03:54:47.875 124 12602.50 140.68 54878.18 88888.00 2014-05-04 03:54:48.000 124 12602.48 140.65 54878.18 88888.00 2014-05-04 03:54:48.125 124 12602.52 140.65 54878.18 88888.00 2014-05-04 03:54:48.250 124 12602.45 140.65 54878.15 88888.00 2014-05-04 03:54:48.375 124 12602.45 140.65 54878.15 88888.00 2014-05-04 03:54:48.500 124 12602.40 140.65 54878.15 88888.00 2014-05-04 03:54:48.625 124 12602.42 140.65 54878.12 88888.00 2014-05-04 03:54:48.750 124 12602.42 140.65 54878.12 88888.00 2014-05-04 03:54:48.875 124 12602.42 140.65 54878.10 88888.00 2014-05-04 03:54:49.000 124 12602.52 140.62 54878.07 88888.00 2014-05-04 03:54:49.125 124 12602.50 140.62 54878.12 88888.00 2014-05-04 03:54:49.250 124 12602.33 140.60 54878.12 88888.00 2014-05-04 03:54:49.375 124 12602.33 140.62 54878.10 88888.00 2014-05-04 03:54:49.500 124 12602.40 140.65 54878.10 88888.00 2014-05-04 03:54:49.625 124 12602.40 140.60 54878.10 88888.00 2014-05-04 03:54:49.750 124 12602.38 140.55 54878.10 88888.00 2014-05-04 03:54:49.875 124 12602.40 140.53 54878.07 88888.00 2014-05-04 03:54:50.000 124 12602.42 140.57 54878.07 88888.00 2014-05-04 03:54:50.125 124 12602.42 140.55 54878.07 88888.00 2014-05-04 03:54:50.250 124 12602.40 140.55 54878.05 88888.00 2014-05-04 03:54:50.375 124 12602.45 140.55 54878.03 88888.00 2014-05-04 03:54:50.500 124 12602.50 140.55 54878.00 88888.00 2014-05-04 03:54:50.625 124 12602.52 140.55 54878.03 88888.00 2014-05-04 03:54:50.750 124 12602.50 140.57 54878.03 88888.00 2014-05-04 03:54:50.875 124 12602.48 140.55 54878.03 88888.00 2014-05-04 03:54:51.000 124 12602.42 140.55 54878.03 88888.00 2014-05-04 03:54:51.125 124 12602.38 140.55 54878.03 88888.00 2014-05-04 03:54:51.250 124 12602.25 140.55 54878.03 88888.00 2014-05-04 03:54:51.375 124 12602.27 140.53 54878.00 88888.00 2014-05-04 03:54:51.500 124 12602.33 140.53 54878.00 88888.00 2014-05-04 03:54:51.625 124 12602.35 140.53 54878.03 88888.00 2014-05-04 03:54:51.750 124 12602.38 140.53 54878.03 88888.00 2014-05-04 03:54:51.875 124 12602.40 140.47 54878.03 88888.00 2014-05-04 03:54:52.000 124 12602.42 140.47 54878.00 88888.00 2014-05-04 03:54:52.125 124 12602.48 140.50 54878.00 88888.00 2014-05-04 03:54:52.250 124 12602.42 140.45 54878.00 88888.00 2014-05-04 03:54:52.375 124 12602.50 140.40 54877.97 88888.00 2014-05-04 03:54:52.500 124 12602.45 140.45 54877.97 88888.00 2014-05-04 03:54:52.625 124 12602.40 140.43 54877.95 88888.00 2014-05-04 03:54:52.750 124 12602.45 140.45 54877.95 88888.00 2014-05-04 03:54:52.875 124 12602.45 140.43 54877.95 88888.00 2014-05-04 03:54:53.000 124 12602.45 140.45 54877.93 88888.00 2014-05-04 03:54:53.125 124 12602.45 140.45 54877.90 88888.00 2014-05-04 03:54:53.250 124 12602.40 140.45 54877.93 88888.00 2014-05-04 03:54:53.375 124 12602.42 140.45 54877.93 88888.00 2014-05-04 03:54:53.500 124 12602.45 140.43 54877.95 88888.00 2014-05-04 03:54:53.625 124 12602.45 140.43 54877.93 88888.00 2014-05-04 03:54:53.750 124 12602.45 140.40 54877.90 88888.00 2014-05-04 03:54:53.875 124 12602.48 140.40 54877.90 88888.00 2014-05-04 03:54:54.000 124 12602.42 140.38 54877.90 88888.00 2014-05-04 03:54:54.125 124 12602.38 140.38 54877.93 88888.00 2014-05-04 03:54:54.250 124 12602.25 140.35 54877.90 88888.00 2014-05-04 03:54:54.375 124 12602.30 140.35 54877.88 88888.00 2014-05-04 03:54:54.500 124 12602.33 140.38 54877.90 88888.00 2014-05-04 03:54:54.625 124 12602.27 140.35 54877.93 88888.00 2014-05-04 03:54:54.750 124 12602.25 140.35 54877.93 88888.00 2014-05-04 03:54:54.875 124 12602.25 140.35 54877.90 88888.00 2014-05-04 03:54:55.000 124 12602.30 140.38 54877.88 88888.00 2014-05-04 03:54:55.125 124 12602.30 140.35 54877.88 88888.00 2014-05-04 03:54:55.250 124 12602.27 140.35 54877.90 88888.00 2014-05-04 03:54:55.375 124 12602.33 140.38 54877.95 88888.00 2014-05-04 03:54:55.500 124 12602.35 140.38 54877.90 88888.00 2014-05-04 03:54:55.625 124 12602.38 140.38 54877.88 88888.00 2014-05-04 03:54:55.750 124 12602.35 140.38 54877.85 88888.00 2014-05-04 03:54:55.875 124 12602.33 140.32 54877.85 88888.00 2014-05-04 03:54:56.000 124 12602.33 140.32 54877.85 88888.00 2014-05-04 03:54:56.125 124 12602.35 140.32 54877.85 88888.00 2014-05-04 03:54:56.250 124 12602.30 140.25 54877.85 88888.00 2014-05-04 03:54:56.375 124 12602.30 140.32 54877.85 88888.00 2014-05-04 03:54:56.500 124 12602.30 140.32 54877.85 88888.00 2014-05-04 03:54:56.625 124 12602.33 140.32 54877.85 88888.00 2014-05-04 03:54:56.750 124 12602.35 140.25 54877.82 88888.00 2014-05-04 03:54:56.875 124 12602.35 140.22 54877.82 88888.00 2014-05-04 03:54:57.000 124 12602.35 140.22 54877.82 88888.00 2014-05-04 03:54:57.125 124 12602.33 140.25 54877.82 88888.00 2014-05-04 03:54:57.250 124 12602.27 140.20 54877.82 88888.00 2014-05-04 03:54:57.375 124 12602.35 140.18 54877.78 88888.00 2014-05-04 03:54:57.500 124 12602.35 140.20 54877.82 88888.00 2014-05-04 03:54:57.625 124 12602.38 140.18 54877.80 88888.00 2014-05-04 03:54:57.750 124 12602.40 140.12 54877.82 88888.00 2014-05-04 03:54:57.875 124 12602.38 140.15 54877.85 88888.00 2014-05-04 03:54:58.000 124 12602.38 140.12 54877.82 88888.00 2014-05-04 03:54:58.125 124 12602.35 140.15 54877.80 88888.00 2014-05-04 03:54:58.250 124 12602.40 140.10 54877.82 88888.00 2014-05-04 03:54:58.375 124 12602.48 140.10 54877.80 88888.00 2014-05-04 03:54:58.500 124 12602.55 140.10 54877.80 88888.00 2014-05-04 03:54:58.625 124 12602.60 140.15 54877.80 88888.00 2014-05-04 03:54:58.750 124 12602.55 140.15 54877.78 88888.00 2014-05-04 03:54:58.875 124 12602.58 140.12 54877.78 88888.00 2014-05-04 03:54:59.000 124 12602.65 140.10 54877.75 88888.00 2014-05-04 03:54:59.125 124 12602.65 140.10 54877.78 88888.00 2014-05-04 03:54:59.250 124 12602.58 140.12 54877.80 88888.00 2014-05-04 03:54:59.375 124 12602.65 140.12 54877.80 88888.00 2014-05-04 03:54:59.500 124 12602.67 140.07 54877.78 88888.00 2014-05-04 03:54:59.625 124 12602.65 140.07 54877.75 88888.00 2014-05-04 03:54:59.750 124 12602.58 140.07 54877.78 88888.00 2014-05-04 03:54:59.875 124 12602.58 140.07 54877.78 88888.00 2014-05-04 03:55:00.000 124 12602.60 140.05 54877.75 88888.00 2014-05-04 03:55:00.125 124 12602.60 140.07 54877.78 88888.00 2014-05-04 03:55:00.250 124 12602.55 140.05 54877.75 88888.00 2014-05-04 03:55:00.375 124 12602.58 140.03 54877.72 88888.00 2014-05-04 03:55:00.500 124 12602.55 140.03 54877.72 88888.00 2014-05-04 03:55:00.625 124 12602.52 139.97 54877.75 88888.00 2014-05-04 03:55:00.750 124 12602.58 139.95 54877.75 88888.00 2014-05-04 03:55:00.875 124 12602.55 139.93 54877.72 88888.00 2014-05-04 03:55:01.000 124 12602.52 139.90 54877.72 88888.00 2014-05-04 03:55:01.125 124 12602.52 139.88 54877.75 88888.00 2014-05-04 03:55:01.250 124 12602.58 139.82 54877.72 88888.00 2014-05-04 03:55:01.375 124 12602.60 139.80 54877.72 88888.00 2014-05-04 03:55:01.500 124 12602.70 139.80 54877.72 88888.00 2014-05-04 03:55:01.625 124 12602.70 139.80 54877.78 88888.00 2014-05-04 03:55:01.750 124 12602.77 139.75 54877.72 88888.00 2014-05-04 03:55:01.875 124 12602.80 139.72 54877.72 88888.00 2014-05-04 03:55:02.000 124 12602.75 139.70 54877.70 88888.00 2014-05-04 03:55:02.125 124 12602.75 139.70 54877.72 88888.00 2014-05-04 03:55:02.250 124 12602.75 139.68 54877.70 88888.00 2014-05-04 03:55:02.375 124 12602.77 139.65 54877.68 88888.00 2014-05-04 03:55:02.500 124 12602.67 139.62 54877.70 88888.00 2014-05-04 03:55:02.625 124 12602.62 139.62 54877.70 88888.00 2014-05-04 03:55:02.750 124 12602.62 139.62 54877.68 88888.00 2014-05-04 03:55:02.875 124 12602.58 139.60 54877.68 88888.00 2014-05-04 03:55:03.000 124 12602.60 139.55 54877.65 88888.00 2014-05-04 03:55:03.125 124 12602.67 139.53 54877.68 88888.00 2014-05-04 03:55:03.250 124 12602.65 139.53 54877.72 88888.00 2014-05-04 03:55:03.375 124 12602.65 139.55 54877.72 88888.00 2014-05-04 03:55:03.500 124 12602.65 139.50 54877.70 88888.00 2014-05-04 03:55:03.625 124 12602.60 139.47 54877.68 88888.00 2014-05-04 03:55:03.750 124 12602.62 139.50 54877.70 88888.00 2014-05-04 03:55:03.875 124 12602.67 139.53 54877.70 88888.00 2014-05-04 03:55:04.000 124 12602.70 139.47 54877.68 88888.00 2014-05-04 03:55:04.125 124 12602.62 139.47 54877.68 88888.00 2014-05-04 03:55:04.250 124 12602.55 139.47 54877.68 88888.00 2014-05-04 03:55:04.375 124 12602.65 139.47 54877.68 88888.00 2014-05-04 03:55:04.500 124 12602.70 139.45 54877.65 88888.00 2014-05-04 03:55:04.625 124 12602.73 139.47 54877.65 88888.00 2014-05-04 03:55:04.750 124 12602.77 139.47 54877.68 88888.00 2014-05-04 03:55:04.875 124 12602.73 139.47 54877.68 88888.00 2014-05-04 03:55:05.000 124 12602.65 139.43 54877.68 88888.00 2014-05-04 03:55:05.125 124 12602.65 139.40 54877.72 88888.00 2014-05-04 03:55:05.250 124 12602.65 139.40 54877.72 88888.00 2014-05-04 03:55:05.375 124 12602.77 139.43 54877.68 88888.00 2014-05-04 03:55:05.500 124 12602.77 139.40 54877.65 88888.00 2014-05-04 03:55:05.625 124 12602.73 139.43 54877.65 88888.00 2014-05-04 03:55:05.750 124 12602.65 139.43 54877.68 88888.00 2014-05-04 03:55:05.875 124 12602.67 139.43 54877.65 88888.00 2014-05-04 03:55:06.000 124 12602.67 139.45 54877.62 88888.00 2014-05-04 03:55:06.125 124 12602.67 139.45 54877.62 88888.00 2014-05-04 03:55:06.250 124 12602.62 139.43 54877.62 88888.00 2014-05-04 03:55:06.375 124 12602.65 139.38 54877.62 88888.00 2014-05-04 03:55:06.500 124 12602.70 139.35 54877.62 88888.00 2014-05-04 03:55:06.625 124 12602.70 139.38 54877.65 88888.00 2014-05-04 03:55:06.750 124 12602.70 139.35 54877.62 88888.00 2014-05-04 03:55:06.875 124 12602.70 139.32 54877.62 88888.00 2014-05-04 03:55:07.000 124 12602.67 139.30 54877.62 88888.00 2014-05-04 03:55:07.125 124 12602.70 139.28 54877.60 88888.00 2014-05-04 03:55:07.250 124 12602.75 139.20 54877.60 88888.00 2014-05-04 03:55:07.375 124 12602.83 139.20 54877.60 88888.00 2014-05-04 03:55:07.500 124 12602.83 139.18 54877.60 88888.00 2014-05-04 03:55:07.625 124 12602.83 139.15 54877.57 88888.00 2014-05-04 03:55:07.750 124 12602.88 139.15 54877.57 88888.00 2014-05-04 03:55:07.875 124 12602.95 139.15 54877.62 88888.00 2014-05-04 03:55:08.000 124 12602.98 139.12 54877.60 88888.00 2014-05-04 03:55:08.125 124 12602.90 139.10 54877.57 88888.00 2014-05-04 03:55:08.250 124 12602.92 139.07 54877.57 88888.00 2014-05-04 03:55:08.375 124 12603.02 139.07 54877.57 88888.00 2014-05-04 03:55:08.500 124 12603.00 139.10 54877.60 88888.00 2014-05-04 03:55:08.625 124 12602.98 139.07 54877.57 88888.00 2014-05-04 03:55:08.750 124 12602.95 139.05 54877.57 88888.00 2014-05-04 03:55:08.875 124 12602.95 139.05 54877.55 88888.00 2014-05-04 03:55:09.000 124 12602.98 139.05 54877.55 88888.00 2014-05-04 03:55:09.125 124 12602.98 139.07 54877.55 88888.00 2014-05-04 03:55:09.250 124 12602.92 139.07 54877.55 88888.00 2014-05-04 03:55:09.375 124 12602.98 139.07 54877.55 88888.00 2014-05-04 03:55:09.500 124 12602.92 139.07 54877.57 88888.00 2014-05-04 03:55:09.625 124 12603.00 139.05 54877.60 88888.00 2014-05-04 03:55:09.750 124 12602.92 139.05 54877.57 88888.00 2014-05-04 03:55:09.875 124 12602.85 139.10 54877.55 88888.00 2014-05-04 03:55:10.000 124 12602.92 139.07 54877.55 88888.00 2014-05-04 03:55:10.125 124 12602.92 139.03 54877.53 88888.00 2014-05-04 03:55:10.250 124 12602.92 139.00 54877.50 88888.00 2014-05-04 03:55:10.375 124 12602.98 139.03 54877.50 88888.00 2014-05-04 03:55:10.500 124 12603.02 139.05 54877.50 88888.00 2014-05-04 03:55:10.625 124 12603.08 139.07 54877.47 88888.00 2014-05-04 03:55:10.750 124 12603.08 139.07 54877.47 88888.00 2014-05-04 03:55:10.875 124 12603.05 139.05 54877.47 88888.00 2014-05-04 03:55:11.000 124 12603.08 139.05 54877.47 88888.00 2014-05-04 03:55:11.125 124 12603.08 139.03 54877.45 88888.00 2014-05-04 03:55:11.250 124 12603.10 138.97 54877.47 88888.00 2014-05-04 03:55:11.375 124 12603.12 139.00 54877.47 88888.00 2014-05-04 03:55:11.500 124 12603.17 139.00 54877.47 88888.00 2014-05-04 03:55:11.625 124 12603.17 138.95 54877.47 88888.00 2014-05-04 03:55:11.750 124 12603.15 138.93 54877.45 88888.00 2014-05-04 03:55:11.875 124 12603.15 138.90 54877.45 88888.00 2014-05-04 03:55:12.000 124 12603.20 138.85 54877.43 88888.00 2014-05-04 03:55:12.125 124 12603.23 138.82 54877.43 88888.00 2014-05-04 03:55:12.250 124 12603.27 138.85 54877.45 88888.00 2014-05-04 03:55:12.375 124 12603.33 138.82 54877.45 88888.00 2014-05-04 03:55:12.500 124 12603.27 138.80 54877.43 88888.00 2014-05-04 03:55:12.625 124 12603.25 138.78 54877.45 88888.00 2014-05-04 03:55:12.750 124 12603.33 138.78 54877.45 88888.00 2014-05-04 03:55:12.875 124 12603.35 138.78 54877.43 88888.00 2014-05-04 03:55:13.000 124 12603.33 138.78 54877.43 88888.00 2014-05-04 03:55:13.125 124 12603.30 138.78 54877.43 88888.00 2014-05-04 03:55:13.250 124 12603.30 138.75 54877.43 88888.00 2014-05-04 03:55:13.375 124 12603.30 138.75 54877.45 88888.00 2014-05-04 03:55:13.500 124 12603.25 138.75 54877.43 88888.00 2014-05-04 03:55:13.625 124 12603.17 138.75 54877.45 88888.00 2014-05-04 03:55:13.750 124 12603.12 138.80 54877.45 88888.00 2014-05-04 03:55:13.875 124 12603.10 138.75 54877.43 88888.00 2014-05-04 03:55:14.000 124 12603.10 138.72 54877.43 88888.00 2014-05-04 03:55:14.125 124 12603.08 138.72 54877.45 88888.00 2014-05-04 03:55:14.250 124 12603.08 138.70 54877.45 88888.00 2014-05-04 03:55:14.375 124 12603.12 138.70 54877.43 88888.00 2014-05-04 03:55:14.500 124 12603.12 138.68 54877.40 88888.00 2014-05-04 03:55:14.625 124 12603.15 138.70 54877.40 88888.00 2014-05-04 03:55:14.750 124 12603.23 138.70 54877.43 88888.00 2014-05-04 03:55:14.875 124 12603.33 138.72 54877.43 88888.00 2014-05-04 03:55:15.000 124 12603.33 138.70 54877.40 88888.00 2014-05-04 03:55:15.125 124 12603.35 138.68 54877.40 88888.00 2014-05-04 03:55:15.250 124 12603.27 138.65 54877.43 88888.00 2014-05-04 03:55:15.375 124 12603.27 138.65 54877.38 88888.00 2014-05-04 03:55:15.500 124 12603.30 138.62 54877.35 88888.00 2014-05-04 03:55:15.625 124 12603.38 138.65 54877.32 88888.00 2014-05-04 03:55:15.750 124 12603.50 138.65 54877.35 88888.00 2014-05-04 03:55:15.875 124 12603.55 138.62 54877.35 88888.00 2014-05-04 03:55:16.000 124 12603.55 138.62 54877.32 88888.00 2014-05-04 03:55:16.125 124 12603.58 138.62 54877.32 88888.00 2014-05-04 03:55:16.250 124 12603.55 138.60 54877.32 88888.00 2014-05-04 03:55:16.375 124 12603.62 138.60 54877.32 88888.00 2014-05-04 03:55:16.500 124 12603.65 138.57 54877.32 88888.00 2014-05-04 03:55:16.625 124 12603.65 138.57 54877.32 88888.00 2014-05-04 03:55:16.750 124 12603.62 138.55 54877.32 88888.00 2014-05-04 03:55:16.875 124 12603.62 138.60 54877.32 88888.00 2014-05-04 03:55:17.000 124 12603.60 138.60 54877.32 88888.00 2014-05-04 03:55:17.125 124 12603.62 138.65 54877.32 88888.00 2014-05-04 03:55:17.250 124 12603.67 138.65 54877.30 88888.00 2014-05-04 03:55:17.375 124 12603.65 138.68 54877.28 88888.00 2014-05-04 03:55:17.500 124 12603.55 138.68 54877.30 88888.00 2014-05-04 03:55:17.625 124 12603.52 138.65 54877.30 88888.00 2014-05-04 03:55:17.750 124 12603.60 138.65 54877.30 88888.00 2014-05-04 03:55:17.875 124 12603.52 138.62 54877.30 88888.00 2014-05-04 03:55:18.000 124 12603.48 138.62 54877.30 88888.00 2014-05-04 03:55:18.125 124 12603.45 138.60 54877.35 88888.00 2014-05-04 03:55:18.250 124 12603.42 138.55 54877.32 88888.00 2014-05-04 03:55:18.375 124 12603.45 138.55 54877.30 88888.00 2014-05-04 03:55:18.500 124 12603.38 138.53 54877.32 88888.00 2014-05-04 03:55:18.625 124 12603.35 138.50 54877.30 88888.00 2014-05-04 03:55:18.750 124 12603.38 138.47 54877.35 88888.00 2014-05-04 03:55:18.875 124 12603.45 138.50 54877.38 88888.00 2014-05-04 03:55:19.000 124 12603.45 138.50 54877.35 88888.00 2014-05-04 03:55:19.125 124 12603.52 138.53 54877.38 88888.00 2014-05-04 03:55:19.250 124 12603.52 138.53 54877.35 88888.00 2014-05-04 03:55:19.375 124 12603.50 138.53 54877.32 88888.00 2014-05-04 03:55:19.500 124 12603.50 138.57 54877.32 88888.00 2014-05-04 03:55:19.625 124 12603.52 138.68 54877.32 88888.00 2014-05-04 03:55:19.750 124 12603.60 138.72 54877.32 88888.00 2014-05-04 03:55:19.875 124 12603.62 138.72 54877.32 88888.00 2014-05-04 03:55:20.000 124 12603.65 138.70 54877.28 88888.00 2014-05-04 03:55:20.125 124 12603.67 138.72 54877.28 88888.00 2014-05-04 03:55:20.250 124 12603.67 138.75 54877.30 88888.00 2014-05-04 03:55:20.375 124 12603.75 138.82 54877.30 88888.00 2014-05-04 03:55:20.500 124 12603.77 138.85 54877.30 88888.00 2014-05-04 03:55:20.625 124 12603.70 138.82 54877.30 88888.00 2014-05-04 03:55:20.750 124 12603.65 138.82 54877.30 88888.00 2014-05-04 03:55:20.875 124 12603.58 138.78 54877.32 88888.00 2014-05-04 03:55:21.000 124 12603.55 138.72 54877.30 88888.00 2014-05-04 03:55:21.125 124 12603.52 138.72 54877.32 88888.00 2014-05-04 03:55:21.250 124 12603.48 138.70 54877.30 88888.00 2014-05-04 03:55:21.375 124 12603.60 138.75 54877.30 88888.00 2014-05-04 03:55:21.500 124 12603.67 138.75 54877.32 88888.00 2014-05-04 03:55:21.625 124 12603.62 138.72 54877.30 88888.00 2014-05-04 03:55:21.750 124 12603.62 138.70 54877.30 88888.00 2014-05-04 03:55:21.875 124 12603.62 138.70 54877.30 88888.00 2014-05-04 03:55:22.000 124 12603.67 138.70 54877.30 88888.00 2014-05-04 03:55:22.125 124 12603.65 138.70 54877.30 88888.00 2014-05-04 03:55:22.250 124 12603.55 138.65 54877.28 88888.00 2014-05-04 03:55:22.375 124 12603.58 138.68 54877.28 88888.00 2014-05-04 03:55:22.500 124 12603.65 138.65 54877.28 88888.00 2014-05-04 03:55:22.625 124 12603.73 138.62 54877.28 88888.00 2014-05-04 03:55:22.750 124 12603.75 138.62 54877.30 88888.00 2014-05-04 03:55:22.875 124 12603.77 138.65 54877.30 88888.00 2014-05-04 03:55:23.000 124 12603.80 138.65 54877.28 88888.00 2014-05-04 03:55:23.125 124 12603.80 138.65 54877.28 88888.00 2014-05-04 03:55:23.250 124 12603.75 138.68 54877.28 88888.00 2014-05-04 03:55:23.375 124 12603.77 138.72 54877.28 88888.00 2014-05-04 03:55:23.500 124 12603.75 138.72 54877.30 88888.00 2014-05-04 03:55:23.625 124 12603.75 138.72 54877.30 88888.00 2014-05-04 03:55:23.750 124 12603.83 138.72 54877.30 88888.00 2014-05-04 03:55:23.875 124 12603.92 138.72 54877.30 88888.00 2014-05-04 03:55:24.000 124 12603.98 138.72 54877.30 88888.00 2014-05-04 03:55:24.125 124 12603.95 138.75 54877.30 88888.00 2014-05-04 03:55:24.250 124 12603.95 138.78 54877.32 88888.00 2014-05-04 03:55:24.375 124 12604.02 138.80 54877.32 88888.00 2014-05-04 03:55:24.500 124 12604.02 138.78 54877.30 88888.00 2014-05-04 03:55:24.625 124 12604.00 138.78 54877.30 88888.00 2014-05-04 03:55:24.750 124 12604.05 138.80 54877.32 88888.00 2014-05-04 03:55:24.875 124 12604.05 138.82 54877.32 88888.00 2014-05-04 03:55:25.000 124 12604.02 138.82 54877.30 88888.00 2014-05-04 03:55:25.125 124 12604.08 138.85 54877.30 88888.00 2014-05-04 03:55:25.250 124 12604.02 138.80 54877.30 88888.00 2014-05-04 03:55:25.375 124 12604.05 138.80 54877.28 88888.00 2014-05-04 03:55:25.500 124 12604.08 138.82 54877.30 88888.00 2014-05-04 03:55:25.625 124 12604.05 138.80 54877.32 88888.00 2014-05-04 03:55:25.750 124 12604.05 138.80 54877.30 88888.00 2014-05-04 03:55:25.875 124 12604.00 138.80 54877.28 88888.00 2014-05-04 03:55:26.000 124 12603.95 138.82 54877.25 88888.00 2014-05-04 03:55:26.125 124 12603.92 138.80 54877.28 88888.00 2014-05-04 03:55:26.250 124 12603.92 138.80 54877.30 88888.00 2014-05-04 03:55:26.375 124 12603.98 138.78 54877.28 88888.00 2014-05-04 03:55:26.500 124 12603.95 138.78 54877.28 88888.00 2014-05-04 03:55:26.625 124 12603.98 138.78 54877.28 88888.00 2014-05-04 03:55:26.750 124 12603.98 138.82 54877.28 88888.00 2014-05-04 03:55:26.875 124 12603.98 138.82 54877.25 88888.00 2014-05-04 03:55:27.000 124 12603.98 138.85 54877.28 88888.00 2014-05-04 03:55:27.125 124 12603.98 138.85 54877.30 88888.00 2014-05-04 03:55:27.250 124 12603.95 138.88 54877.28 88888.00 2014-05-04 03:55:27.375 124 12604.05 138.88 54877.22 88888.00 2014-05-04 03:55:27.500 124 12604.08 138.93 54877.25 88888.00 2014-05-04 03:55:27.625 124 12604.05 138.93 54877.28 88888.00 2014-05-04 03:55:27.750 124 12604.05 138.93 54877.28 88888.00 2014-05-04 03:55:27.875 124 12604.05 138.97 54877.28 88888.00 2014-05-04 03:55:28.000 124 12604.08 138.93 54877.28 88888.00 2014-05-04 03:55:28.125 124 12604.02 138.95 54877.28 88888.00 2014-05-04 03:55:28.250 124 12603.95 138.95 54877.28 88888.00 2014-05-04 03:55:28.375 124 12604.05 138.97 54877.28 88888.00 2014-05-04 03:55:28.500 124 12604.12 138.95 54877.28 88888.00 2014-05-04 03:55:28.625 124 12604.17 138.97 54877.25 88888.00 2014-05-04 03:55:28.750 124 12604.17 138.97 54877.28 88888.00 2014-05-04 03:55:28.875 124 12604.15 139.00 54877.28 88888.00 2014-05-04 03:55:29.000 124 12604.12 139.03 54877.25 88888.00 2014-05-04 03:55:29.125 124 12604.15 139.05 54877.28 88888.00 2014-05-04 03:55:29.250 124 12604.12 139.05 54877.32 88888.00 2014-05-04 03:55:29.375 124 12604.10 139.05 54877.30 88888.00 2014-05-04 03:55:29.500 124 12604.08 139.05 54877.30 88888.00 2014-05-04 03:55:29.625 124 12604.02 139.07 54877.28 88888.00 2014-05-04 03:55:29.750 124 12604.02 139.10 54877.30 88888.00 2014-05-04 03:55:29.875 124 12604.05 139.10 54877.30 88888.00 2014-05-04 03:55:30.000 124 12604.05 139.10 54877.30 88888.00 2014-05-04 03:55:30.125 124 12604.05 139.15 54877.32 88888.00 2014-05-04 03:55:30.250 124 12603.95 139.10 54877.35 88888.00 2014-05-04 03:55:30.375 124 12603.98 139.10 54877.32 88888.00 2014-05-04 03:55:30.500 124 12604.00 139.10 54877.30 88888.00 2014-05-04 03:55:30.625 124 12604.05 139.07 54877.30 88888.00 2014-05-04 03:55:30.750 124 12604.05 139.10 54877.35 88888.00 2014-05-04 03:55:30.875 124 12604.05 139.07 54877.35 88888.00 2014-05-04 03:55:31.000 124 12604.12 139.07 54877.32 88888.00 2014-05-04 03:55:31.125 124 12604.15 139.12 54877.30 88888.00 2014-05-04 03:55:31.250 124 12604.10 139.18 54877.32 88888.00 2014-05-04 03:55:31.375 124 12604.12 139.20 54877.32 88888.00 2014-05-04 03:55:31.500 124 12604.15 139.20 54877.32 88888.00 2014-05-04 03:55:31.625 124 12604.20 139.20 54877.30 88888.00 2014-05-04 03:55:31.750 124 12604.23 139.22 54877.30 88888.00 2014-05-04 03:55:31.875 124 12604.17 139.22 54877.30 88888.00 2014-05-04 03:55:32.000 124 12604.23 139.25 54877.25 88888.00 2014-05-04 03:55:32.125 124 12604.27 139.25 54877.30 88888.00 2014-05-04 03:55:32.250 124 12604.27 139.32 54877.32 88888.00 2014-05-04 03:55:32.375 124 12604.27 139.32 54877.32 88888.00 2014-05-04 03:55:32.500 124 12604.20 139.30 54877.32 88888.00 2014-05-04 03:55:32.625 124 12604.17 139.30 54877.30 88888.00 2014-05-04 03:55:32.750 124 12604.15 139.32 54877.32 88888.00 2014-05-04 03:55:32.875 124 12604.15 139.30 54877.30 88888.00 2014-05-04 03:55:33.000 124 12604.12 139.25 54877.30 88888.00 2014-05-04 03:55:33.125 124 12604.08 139.22 54877.30 88888.00 2014-05-04 03:55:33.250 124 12604.08 139.22 54877.32 88888.00 2014-05-04 03:55:33.375 124 12604.10 139.25 54877.30 88888.00 2014-05-04 03:55:33.500 124 12604.15 139.28 54877.30 88888.00 2014-05-04 03:55:33.625 124 12604.17 139.28 54877.30 88888.00 2014-05-04 03:55:33.750 124 12604.15 139.30 54877.30 88888.00 2014-05-04 03:55:33.875 124 12604.17 139.35 54877.28 88888.00 2014-05-04 03:55:34.000 124 12604.20 139.40 54877.28 88888.00 2014-05-04 03:55:34.125 124 12604.25 139.40 54877.28 88888.00 2014-05-04 03:55:34.250 124 12604.15 139.40 54877.30 88888.00 2014-05-04 03:55:34.375 124 12604.20 139.45 54877.32 88888.00 2014-05-04 03:55:34.500 124 12604.27 139.50 54877.30 88888.00 2014-05-04 03:55:34.625 124 12604.25 139.53 54877.30 88888.00 2014-05-04 03:55:34.750 124 12604.27 139.53 54877.30 88888.00 2014-05-04 03:55:34.875 124 12604.38 139.50 54877.32 88888.00 2014-05-04 03:55:35.000 124 12604.38 139.55 54877.32 88888.00 2014-05-04 03:55:35.125 124 12604.35 139.50 54877.32 88888.00 2014-05-04 03:55:35.250 124 12604.35 139.43 54877.32 88888.00 2014-05-04 03:55:35.375 124 12604.45 139.38 54877.32 88888.00 2014-05-04 03:55:35.500 124 12604.42 139.38 54877.32 88888.00 2014-05-04 03:55:35.625 124 12604.45 139.35 54877.32 88888.00 2014-05-04 03:55:35.750 124 12604.48 139.28 54877.35 88888.00 2014-05-04 03:55:35.875 124 12604.48 139.28 54877.35 88888.00 2014-05-04 03:55:36.000 124 12604.48 139.25 54877.30 88888.00 2014-05-04 03:55:36.125 124 12604.40 139.25 54877.35 88888.00 2014-05-04 03:55:36.250 124 12604.45 139.28 54877.35 88888.00 2014-05-04 03:55:36.375 124 12604.55 139.32 54877.35 88888.00 2014-05-04 03:55:36.500 124 12604.58 139.40 54877.38 88888.00 2014-05-04 03:55:36.625 124 12604.50 139.40 54877.38 88888.00 2014-05-04 03:55:36.750 124 12604.45 139.40 54877.32 88888.00 2014-05-04 03:55:36.875 124 12604.48 139.45 54877.35 88888.00 2014-05-04 03:55:37.000 124 12604.50 139.47 54877.32 88888.00 2014-05-04 03:55:37.125 124 12604.45 139.47 54877.32 88888.00 2014-05-04 03:55:37.250 124 12604.33 139.47 54877.30 88888.00 2014-05-04 03:55:37.375 124 12604.33 139.47 54877.30 88888.00 2014-05-04 03:55:37.500 124 12604.35 139.47 54877.32 88888.00 2014-05-04 03:55:37.625 124 12604.42 139.47 54877.32 88888.00 2014-05-04 03:55:37.750 124 12604.52 139.50 54877.32 88888.00 2014-05-04 03:55:37.875 124 12604.62 139.53 54877.32 88888.00 2014-05-04 03:55:38.000 124 12604.60 139.50 54877.30 88888.00 2014-05-04 03:55:38.125 124 12604.60 139.53 54877.32 88888.00 2014-05-04 03:55:38.250 124 12604.55 139.53 54877.32 88888.00 2014-05-04 03:55:38.375 124 12604.55 139.55 54877.30 88888.00 2014-05-04 03:55:38.500 124 12604.60 139.57 54877.32 88888.00 2014-05-04 03:55:38.625 124 12604.65 139.60 54877.32 88888.00 2014-05-04 03:55:38.750 124 12604.60 139.62 54877.32 88888.00 2014-05-04 03:55:38.875 124 12604.60 139.62 54877.35 88888.00 2014-05-04 03:55:39.000 124 12604.65 139.57 54877.35 88888.00 2014-05-04 03:55:39.125 124 12604.60 139.57 54877.35 88888.00 2014-05-04 03:55:39.250 124 12604.55 139.60 54877.38 88888.00 2014-05-04 03:55:39.375 124 12604.60 139.62 54877.35 88888.00 2014-05-04 03:55:39.500 124 12604.55 139.57 54877.35 88888.00 2014-05-04 03:55:39.625 124 12604.58 139.55 54877.38 88888.00 2014-05-04 03:55:39.750 124 12604.58 139.55 54877.38 88888.00 2014-05-04 03:55:39.875 124 12604.58 139.50 54877.38 88888.00 2014-05-04 03:55:40.000 124 12604.58 139.50 54877.40 88888.00 2014-05-04 03:55:40.125 124 12604.58 139.47 54877.43 88888.00 2014-05-04 03:55:40.250 124 12604.55 139.43 54877.43 88888.00 2014-05-04 03:55:40.375 124 12604.55 139.45 54877.40 88888.00 2014-05-04 03:55:40.500 124 12604.58 139.40 54877.40 88888.00 2014-05-04 03:55:40.625 124 12604.55 139.45 54877.43 88888.00 2014-05-04 03:55:40.750 124 12604.60 139.53 54877.43 88888.00 2014-05-04 03:55:40.875 124 12604.58 139.53 54877.40 88888.00 2014-05-04 03:55:41.000 124 12604.55 139.50 54877.38 88888.00 2014-05-04 03:55:41.125 124 12604.50 139.53 54877.40 88888.00 2014-05-04 03:55:41.250 124 12604.52 139.60 54877.43 88888.00 2014-05-04 03:55:41.375 124 12604.65 139.60 54877.43 88888.00 2014-05-04 03:55:41.500 124 12604.67 139.68 54877.40 88888.00 2014-05-04 03:55:41.625 124 12604.67 139.70 54877.40 88888.00 2014-05-04 03:55:41.750 124 12604.67 139.72 54877.43 88888.00 2014-05-04 03:55:41.875 124 12604.58 139.75 54877.43 88888.00 2014-05-04 03:55:42.000 124 12604.55 139.75 54877.40 88888.00 2014-05-04 03:55:42.125 124 12604.58 139.78 54877.43 88888.00 2014-05-04 03:55:42.250 124 12604.60 139.85 54877.47 88888.00 2014-05-04 03:55:42.375 124 12604.58 139.90 54877.47 88888.00 2014-05-04 03:55:42.500 124 12604.60 139.90 54877.45 88888.00 2014-05-04 03:55:42.625 124 12604.65 139.88 54877.45 88888.00 2014-05-04 03:55:42.750 124 12604.60 139.85 54877.45 88888.00 2014-05-04 03:55:42.875 124 12604.58 139.80 54877.45 88888.00 2014-05-04 03:55:43.000 124 12604.55 139.80 54877.45 88888.00 2014-05-04 03:55:43.125 124 12604.55 139.80 54877.47 88888.00 2014-05-04 03:55:43.250 124 12604.50 139.80 54877.47 88888.00 2014-05-04 03:55:43.375 124 12604.55 139.82 54877.45 88888.00 2014-05-04 03:55:43.500 124 12604.58 139.85 54877.45 88888.00 2014-05-04 03:55:43.625 124 12604.50 139.85 54877.45 88888.00 2014-05-04 03:55:43.750 124 12604.42 139.85 54877.45 88888.00 2014-05-04 03:55:43.875 124 12604.45 139.85 54877.47 88888.00 2014-05-04 03:55:44.000 124 12604.48 139.80 54877.50 88888.00 2014-05-04 03:55:44.125 124 12604.38 139.78 54877.53 88888.00 2014-05-04 03:55:44.250 124 12604.30 139.80 54877.57 88888.00 2014-05-04 03:55:44.375 124 12604.35 139.82 54877.57 88888.00 2014-05-04 03:55:44.500 124 12604.35 139.82 54877.55 88888.00 2014-05-04 03:55:44.625 124 12604.33 139.88 54877.57 88888.00 2014-05-04 03:55:44.750 124 12604.30 139.85 54877.57 88888.00 2014-05-04 03:55:44.875 124 12604.25 139.85 54877.60 88888.00 2014-05-04 03:55:45.000 124 12604.23 139.90 54877.60 88888.00 2014-05-04 03:55:45.125 124 12604.33 139.95 54877.60 88888.00 2014-05-04 03:55:45.250 124 12604.35 139.97 54877.57 88888.00 2014-05-04 03:55:45.375 124 12604.40 139.97 54877.57 88888.00 2014-05-04 03:55:45.500 124 12604.38 140.00 54877.57 88888.00 2014-05-04 03:55:45.625 124 12604.40 140.00 54877.57 88888.00 2014-05-04 03:55:45.750 124 12604.40 140.00 54877.57 88888.00 2014-05-04 03:55:45.875 124 12604.40 140.03 54877.57 88888.00 2014-05-04 03:55:46.000 124 12604.42 140.07 54877.57 88888.00 2014-05-04 03:55:46.125 124 12604.45 140.07 54877.57 88888.00 2014-05-04 03:55:46.250 124 12604.40 140.07 54877.57 88888.00 2014-05-04 03:55:46.375 124 12604.42 140.12 54877.57 88888.00 2014-05-04 03:55:46.500 124 12604.48 140.15 54877.57 88888.00 2014-05-04 03:55:46.625 124 12604.48 140.18 54877.60 88888.00 2014-05-04 03:55:46.750 124 12604.42 140.15 54877.57 88888.00 2014-05-04 03:55:46.875 124 12604.48 140.22 54877.57 88888.00 2014-05-04 03:55:47.000 124 12604.55 140.28 54877.60 88888.00 2014-05-04 03:55:47.125 124 12604.42 140.28 54877.57 88888.00 2014-05-04 03:55:47.250 124 12604.40 140.28 54877.60 88888.00 2014-05-04 03:55:47.375 124 12604.42 140.28 54877.60 88888.00 2014-05-04 03:55:47.500 124 12604.42 140.30 54877.62 88888.00 2014-05-04 03:55:47.625 124 12604.40 140.30 54877.65 88888.00 2014-05-04 03:55:47.750 124 12604.35 140.28 54877.65 88888.00 2014-05-04 03:55:47.875 124 12604.30 140.30 54877.68 88888.00 2014-05-04 03:55:48.000 124 12604.25 140.28 54877.68 88888.00 2014-05-04 03:55:48.125 124 12604.23 140.28 54877.68 88888.00 2014-05-04 03:55:48.250 124 12604.17 140.25 54877.65 88888.00 2014-05-04 03:55:48.375 124 12604.23 140.30 54877.68 88888.00 2014-05-04 03:55:48.500 124 12604.12 140.28 54877.70 88888.00 2014-05-04 03:55:48.625 124 12604.02 140.30 54877.70 88888.00 2014-05-04 03:55:48.750 124 12603.98 140.30 54877.72 88888.00 2014-05-04 03:55:48.875 124 12604.02 140.28 54877.70 88888.00 2014-05-04 03:55:49.000 124 12604.00 140.32 54877.70 88888.00 2014-05-04 03:55:49.125 124 12604.05 140.38 54877.70 88888.00 2014-05-04 03:55:49.250 124 12604.02 140.35 54877.70 88888.00 2014-05-04 03:55:49.375 124 12604.05 140.40 54877.70 88888.00 2014-05-04 03:55:49.500 124 12604.02 140.40 54877.70 88888.00 2014-05-04 03:55:49.625 124 12604.02 140.45 54877.68 88888.00 2014-05-04 03:55:49.750 124 12604.00 140.45 54877.68 88888.00 2014-05-04 03:55:49.875 124 12603.98 140.47 54877.70 88888.00 2014-05-04 03:55:50.000 124 12603.95 140.47 54877.70 88888.00 2014-05-04 03:55:50.125 124 12603.95 140.47 54877.70 88888.00 2014-05-04 03:55:50.250 124 12603.88 140.55 54877.72 88888.00 2014-05-04 03:55:50.375 124 12603.92 140.57 54877.72 88888.00 2014-05-04 03:55:50.500 124 12603.95 140.55 54877.72 88888.00 2014-05-04 03:55:50.625 124 12603.92 140.55 54877.72 88888.00 2014-05-04 03:55:50.750 124 12603.90 140.60 54877.75 88888.00 2014-05-04 03:55:50.875 124 12603.88 140.65 54877.72 88888.00 2014-05-04 03:55:51.000 124 12603.80 140.62 54877.75 88888.00 2014-05-04 03:55:51.125 124 12603.88 140.60 54877.75 88888.00 2014-05-04 03:55:51.250 124 12603.85 140.60 54877.75 88888.00 2014-05-04 03:55:51.375 124 12603.88 140.62 54877.75 88888.00 2014-05-04 03:55:51.500 124 12603.88 140.70 54877.78 88888.00 2014-05-04 03:55:51.625 124 12603.92 140.72 54877.78 88888.00 2014-05-04 03:55:51.750 124 12603.92 140.72 54877.72 88888.00 2014-05-04 03:55:51.875 124 12603.92 140.75 54877.75 88888.00 2014-05-04 03:55:52.000 124 12603.92 140.75 54877.75 88888.00 2014-05-04 03:55:52.125 124 12603.92 140.78 54877.75 88888.00 2014-05-04 03:55:52.250 124 12603.85 140.78 54877.75 88888.00 2014-05-04 03:55:52.375 124 12603.85 140.78 54877.75 88888.00 2014-05-04 03:55:52.500 124 12603.80 140.78 54877.80 88888.00 2014-05-04 03:55:52.625 124 12603.80 140.80 54877.80 88888.00 2014-05-04 03:55:52.750 124 12603.85 140.80 54877.78 88888.00 2014-05-04 03:55:52.875 124 12603.85 140.80 54877.80 88888.00 2014-05-04 03:55:53.000 124 12603.80 140.82 54877.80 88888.00 2014-05-04 03:55:53.125 124 12603.75 140.85 54877.80 88888.00 2014-05-04 03:55:53.250 124 12603.73 140.88 54877.80 88888.00 2014-05-04 03:55:53.375 124 12603.77 140.93 54877.82 88888.00 2014-05-04 03:55:53.500 124 12603.70 140.93 54877.85 88888.00 2014-05-04 03:55:53.625 124 12603.65 140.88 54877.82 88888.00 2014-05-04 03:55:53.750 124 12603.67 140.90 54877.80 88888.00 2014-05-04 03:55:53.875 124 12603.70 140.90 54877.82 88888.00 2014-05-04 03:55:54.000 124 12603.70 140.90 54877.75 88888.00 2014-05-04 03:55:54.125 124 12603.65 140.85 54877.75 88888.00 2014-05-04 03:55:54.250 124 12603.60 140.85 54877.75 88888.00 2014-05-04 03:55:54.375 124 12603.67 140.88 54877.78 88888.00 2014-05-04 03:55:54.500 124 12603.67 140.88 54877.80 88888.00 2014-05-04 03:55:54.625 124 12603.70 140.90 54877.82 88888.00 2014-05-04 03:55:54.750 124 12603.73 140.93 54877.85 88888.00 2014-05-04 03:55:54.875 124 12603.70 140.90 54877.82 88888.00 2014-05-04 03:55:55.000 124 12603.65 140.93 54877.80 88888.00 2014-05-04 03:55:55.125 124 12603.60 140.93 54877.85 88888.00 2014-05-04 03:55:55.250 124 12603.52 140.97 54877.88 88888.00 2014-05-04 03:55:55.375 124 12603.52 140.95 54877.88 88888.00 2014-05-04 03:55:55.500 124 12603.42 140.97 54877.88 88888.00 2014-05-04 03:55:55.625 124 12603.30 140.97 54877.88 88888.00 2014-05-04 03:55:55.750 124 12603.25 141.00 54877.88 88888.00 2014-05-04 03:55:55.875 124 12603.33 141.03 54877.90 88888.00 2014-05-04 03:55:56.000 124 12603.33 141.03 54877.90 88888.00 2014-05-04 03:55:56.125 124 12603.27 141.05 54877.88 88888.00 2014-05-04 03:55:56.250 124 12603.30 141.03 54877.85 88888.00 2014-05-04 03:55:56.375 124 12603.35 141.05 54877.85 88888.00 2014-05-04 03:55:56.500 124 12603.42 141.07 54877.82 88888.00 2014-05-04 03:55:56.625 124 12603.52 141.07 54877.82 88888.00 2014-05-04 03:55:56.750 124 12603.58 141.07 54877.82 88888.00 2014-05-04 03:55:56.875 124 12603.60 141.10 54877.82 88888.00 2014-05-04 03:55:57.000 124 12603.65 141.10 54877.80 88888.00 2014-05-04 03:55:57.125 124 12603.60 141.12 54877.80 88888.00 2014-05-04 03:55:57.250 124 12603.55 141.18 54877.82 88888.00 2014-05-04 03:55:57.375 124 12603.67 141.22 54877.82 88888.00 2014-05-04 03:55:57.500 124 12603.70 141.28 54877.85 88888.00 2014-05-04 03:55:57.625 124 12603.65 141.30 54877.82 88888.00 2014-05-04 03:55:57.750 124 12603.60 141.32 54877.82 88888.00 2014-05-04 03:55:57.875 124 12603.52 141.35 54877.85 88888.00 2014-05-04 03:55:58.000 124 12603.52 141.40 54877.90 88888.00 2014-05-04 03:55:58.125 124 12603.45 141.43 54877.90 88888.00 2014-05-04 03:55:58.250 124 12603.38 141.43 54877.88 88888.00 2014-05-04 03:55:58.375 124 12603.40 141.40 54877.85 88888.00 2014-05-04 03:55:58.500 124 12603.33 141.40 54877.88 88888.00 2014-05-04 03:55:58.625 124 12603.25 141.40 54877.88 88888.00 2014-05-04 03:55:58.750 124 12603.25 141.40 54877.90 88888.00 2014-05-04 03:55:58.875 124 12603.35 141.40 54877.88 88888.00 2014-05-04 03:55:59.000 124 12603.38 141.40 54877.88 88888.00 2014-05-04 03:55:59.125 124 12603.35 141.40 54877.90 88888.00 2014-05-04 03:55:59.250 124 12603.30 141.43 54877.88 88888.00 2014-05-04 03:55:59.375 124 12603.35 141.43 54877.85 88888.00 2014-05-04 03:55:59.500 124 12603.33 141.43 54877.88 88888.00 2014-05-04 03:55:59.625 124 12603.33 141.43 54877.90 88888.00 2014-05-04 03:55:59.750 124 12603.33 141.47 54877.90 88888.00 2014-05-04 03:55:59.875 124 12603.30 141.47 54877.93 88888.00 2014-05-04 03:56:00.000 124 12603.25 141.45 54877.88 88888.00 2014-05-04 03:56:00.125 124 12603.25 141.40 54877.93 88888.00 2014-05-04 03:56:00.250 124 12603.15 141.45 54877.95 88888.00 2014-05-04 03:56:00.375 124 12603.15 141.45 54877.95 88888.00 2014-05-04 03:56:00.500 124 12603.15 141.43 54877.95 88888.00 2014-05-04 03:56:00.625 124 12603.15 141.40 54877.95 88888.00 2014-05-04 03:56:00.750 124 12603.10 141.45 54877.97 88888.00 2014-05-04 03:56:00.875 124 12603.10 141.47 54878.00 88888.00 2014-05-04 03:56:01.000 124 12603.12 141.47 54877.95 88888.00 2014-05-04 03:56:01.125 124 12603.10 141.50 54877.95 88888.00 2014-05-04 03:56:01.250 124 12603.15 141.53 54877.95 88888.00 2014-05-04 03:56:01.375 124 12603.17 141.57 54877.95 88888.00 2014-05-04 03:56:01.500 124 12603.15 141.57 54878.00 88888.00 2014-05-04 03:56:01.625 124 12603.20 141.62 54878.00 88888.00 2014-05-04 03:56:01.750 124 12603.23 141.68 54877.97 88888.00 2014-05-04 03:56:01.875 124 12603.20 141.70 54877.95 88888.00 2014-05-04 03:56:02.000 124 12603.17 141.72 54877.95 88888.00 2014-05-04 03:56:02.125 124 12603.17 141.78 54877.97 88888.00 2014-05-04 03:56:02.250 124 12603.10 141.88 54878.00 88888.00 2014-05-04 03:56:02.375 124 12603.12 141.88 54877.97 88888.00 2014-05-04 03:56:02.500 124 12603.15 141.90 54878.00 88888.00 2014-05-04 03:56:02.625 124 12603.12 141.93 54878.00 88888.00 2014-05-04 03:56:02.750 124 12603.10 141.95 54878.00 88888.00 2014-05-04 03:56:02.875 124 12603.10 141.97 54878.00 88888.00 2014-05-04 03:56:03.000 124 12603.08 141.93 54877.97 88888.00 2014-05-04 03:56:03.125 124 12603.08 141.88 54878.00 88888.00 2014-05-04 03:56:03.250 124 12603.05 141.85 54878.00 88888.00 2014-05-04 03:56:03.375 124 12603.08 141.82 54877.97 88888.00 2014-05-04 03:56:03.500 124 12603.08 141.82 54877.97 88888.00 2014-05-04 03:56:03.625 124 12603.10 141.85 54878.05 88888.00 2014-05-04 03:56:03.750 124 12603.08 141.90 54878.07 88888.00 2014-05-04 03:56:03.875 124 12603.02 141.90 54878.03 88888.00 2014-05-04 03:56:04.000 124 12603.10 141.90 54878.00 88888.00 2014-05-04 03:56:04.125 124 12603.15 141.90 54878.00 88888.00 2014-05-04 03:56:04.250 124 12603.10 141.88 54878.00 88888.00 2014-05-04 03:56:04.375 124 12603.05 141.90 54878.00 88888.00 2014-05-04 03:56:04.500 124 12603.05 141.90 54878.05 88888.00 2014-05-04 03:56:04.625 124 12603.05 141.95 54878.05 88888.00 2014-05-04 03:56:04.750 124 12603.08 141.95 54878.03 88888.00 2014-05-04 03:56:04.875 124 12603.08 141.95 54878.05 88888.00 2014-05-04 03:56:05.000 124 12603.02 142.00 54878.07 88888.00 2014-05-04 03:56:05.125 124 12603.00 142.00 54878.10 88888.00 2014-05-04 03:56:05.250 124 12602.92 142.00 54878.10 88888.00 2014-05-04 03:56:05.375 124 12602.98 142.05 54878.05 88888.00 2014-05-04 03:56:05.500 124 12603.05 142.00 54878.05 88888.00 2014-05-04 03:56:05.625 124 12603.10 142.03 54878.03 88888.00 2014-05-04 03:56:05.750 124 12603.12 142.05 54878.00 88888.00 2014-05-04 03:56:05.875 124 12603.08 142.05 54878.03 88888.00 2014-05-04 03:56:06.000 124 12603.10 142.03 54878.00 88888.00 2014-05-04 03:56:06.125 124 12603.10 142.00 54878.03 88888.00 2014-05-04 03:56:06.250 124 12603.12 141.97 54878.05 88888.00 2014-05-04 03:56:06.375 124 12603.17 141.97 54878.05 88888.00 2014-05-04 03:56:06.500 124 12603.12 141.97 54878.03 88888.00 2014-05-04 03:56:06.625 124 12603.10 141.97 54878.07 88888.00 2014-05-04 03:56:06.750 124 12603.17 141.95 54878.07 88888.00 2014-05-04 03:56:06.875 124 12603.20 141.93 54878.05 88888.00 2014-05-04 03:56:07.000 124 12603.15 141.88 54878.05 88888.00 2014-05-04 03:56:07.125 124 12603.10 141.88 54878.03 88888.00 2014-05-04 03:56:07.250 124 12603.12 141.85 54878.05 88888.00 2014-05-04 03:56:07.375 124 12603.20 141.85 54878.05 88888.00 2014-05-04 03:56:07.500 124 12603.23 141.82 54878.05 88888.00 2014-05-04 03:56:07.625 124 12603.25 141.82 54878.05 88888.00 2014-05-04 03:56:07.750 124 12603.30 141.82 54878.03 88888.00 2014-05-04 03:56:07.875 124 12603.30 141.85 54878.03 88888.00 2014-05-04 03:56:08.000 124 12603.25 141.85 54878.05 88888.00 2014-05-04 03:56:08.125 124 12603.27 141.88 54878.03 88888.00 2014-05-04 03:56:08.250 124 12603.30 141.88 54878.05 88888.00 2014-05-04 03:56:08.375 124 12603.33 141.90 54878.05 88888.00 2014-05-04 03:56:08.500 124 12603.27 141.90 54878.05 88888.00 2014-05-04 03:56:08.625 124 12603.23 141.90 54878.05 88888.00 2014-05-04 03:56:08.750 124 12603.27 141.93 54878.07 88888.00 2014-05-04 03:56:08.875 124 12603.27 141.95 54878.05 88888.00 2014-05-04 03:56:09.000 124 12603.17 141.95 54878.05 88888.00 2014-05-04 03:56:09.125 124 12603.08 141.95 54878.05 88888.00 2014-05-04 03:56:09.250 124 12603.08 141.95 54878.10 88888.00 2014-05-04 03:56:09.375 124 12603.10 141.95 54878.07 88888.00 2014-05-04 03:56:09.500 124 12603.10 141.88 54878.05 88888.00 2014-05-04 03:56:09.625 124 12603.10 141.85 54878.05 88888.00 2014-05-04 03:56:09.750 124 12603.12 141.85 54878.07 88888.00 2014-05-04 03:56:09.875 124 12603.17 141.82 54878.07 88888.00 2014-05-04 03:56:10.000 124 12603.27 141.82 54878.05 88888.00 2014-05-04 03:56:10.125 124 12603.33 141.78 54878.05 88888.00 2014-05-04 03:56:10.250 124 12603.30 141.75 54878.05 88888.00 2014-05-04 03:56:10.375 124 12603.30 141.78 54878.05 88888.00 2014-05-04 03:56:10.500 124 12603.17 141.75 54878.05 88888.00 2014-05-04 03:56:10.625 124 12603.15 141.78 54878.07 88888.00 2014-05-04 03:56:10.750 124 12603.23 141.80 54878.07 88888.00 2014-05-04 03:56:10.875 124 12603.20 141.82 54878.07 88888.00 2014-05-04 03:56:11.000 124 12603.23 141.82 54878.05 88888.00 2014-05-04 03:56:11.125 124 12603.17 141.82 54878.05 88888.00 2014-05-04 03:56:11.250 124 12603.10 141.82 54878.05 88888.00 2014-05-04 03:56:11.375 124 12603.02 141.85 54878.03 88888.00 2014-05-04 03:56:11.500 124 12603.02 141.85 54878.07 88888.00 2014-05-04 03:56:11.625 124 12603.05 141.85 54878.07 88888.00 2014-05-04 03:56:11.750 124 12603.08 141.90 54878.07 88888.00 2014-05-04 03:56:11.875 124 12603.12 141.85 54878.07 88888.00 2014-05-04 03:56:12.000 124 12603.12 141.88 54878.03 88888.00 2014-05-04 03:56:12.125 124 12603.08 141.93 54878.05 88888.00 2014-05-04 03:56:12.250 124 12603.08 141.90 54878.07 88888.00 2014-05-04 03:56:12.375 124 12603.10 141.93 54878.05 88888.00 2014-05-04 03:56:12.500 124 12603.08 141.93 54878.05 88888.00 2014-05-04 03:56:12.625 124 12603.08 141.95 54878.07 88888.00 2014-05-04 03:56:12.750 124 12603.08 141.95 54878.07 88888.00 2014-05-04 03:56:12.875 124 12603.08 141.97 54878.10 88888.00 2014-05-04 03:56:13.000 124 12603.05 141.97 54878.10 88888.00 2014-05-04 03:56:13.125 124 12603.00 141.97 54878.07 88888.00 2014-05-04 03:56:13.250 124 12602.90 141.95 54878.05 88888.00 2014-05-04 03:56:13.375 124 12602.92 142.00 54878.05 88888.00 2014-05-04 03:56:13.500 124 12602.95 141.97 54878.07 88888.00 2014-05-04 03:56:13.625 124 12602.95 141.97 54878.05 88888.00 2014-05-04 03:56:13.750 124 12603.00 142.00 54878.07 88888.00 2014-05-04 03:56:13.875 124 12603.00 142.03 54878.07 88888.00 2014-05-04 03:56:14.000 124 12602.95 142.03 54878.03 88888.00 2014-05-04 03:56:14.125 124 12602.95 142.05 54878.07 88888.00 2014-05-04 03:56:14.250 124 12602.88 142.03 54878.10 88888.00 2014-05-04 03:56:14.375 124 12602.92 142.07 54878.07 88888.00 2014-05-04 03:56:14.500 124 12602.95 142.07 54878.05 88888.00 2014-05-04 03:56:14.625 124 12602.90 142.10 54878.03 88888.00 2014-05-04 03:56:14.750 124 12602.85 142.10 54878.03 88888.00 2014-05-04 03:56:14.875 124 12602.77 142.10 54878.03 88888.00 2014-05-04 03:56:15.000 124 12602.77 142.10 54878.03 88888.00 2014-05-04 03:56:15.125 124 12602.80 142.12 54878.00 88888.00 2014-05-04 03:56:15.250 124 12602.73 142.10 54878.00 88888.00 2014-05-04 03:56:15.375 124 12602.77 142.10 54878.03 88888.00 2014-05-04 03:56:15.500 124 12602.80 142.15 54878.00 88888.00 2014-05-04 03:56:15.625 124 12602.85 142.18 54877.97 88888.00 2014-05-04 03:56:15.750 124 12602.88 142.18 54878.00 88888.00 2014-05-04 03:56:15.875 124 12602.88 142.18 54878.03 88888.00 2014-05-04 03:56:16.000 124 12602.98 142.18 54878.00 88888.00 2014-05-04 03:56:16.125 124 12603.00 142.20 54877.97 88888.00 2014-05-04 03:56:16.250 124 12602.92 142.20 54877.97 88888.00 2014-05-04 03:56:16.375 124 12602.92 142.22 54878.00 88888.00 2014-05-04 03:56:16.500 124 12602.95 142.22 54878.00 88888.00 2014-05-04 03:56:16.625 124 12602.90 142.25 54878.03 88888.00 2014-05-04 03:56:16.750 124 12602.92 142.25 54878.00 88888.00 2014-05-04 03:56:16.875 124 12602.92 142.22 54877.97 88888.00 2014-05-04 03:56:17.000 124 12602.88 142.25 54877.97 88888.00 2014-05-04 03:56:17.125 124 12602.88 142.28 54878.00 88888.00 2014-05-04 03:56:17.250 124 12602.88 142.28 54877.97 88888.00 2014-05-04 03:56:17.375 124 12602.88 142.30 54877.97 88888.00 2014-05-04 03:56:17.500 124 12602.88 142.30 54878.00 88888.00 2014-05-04 03:56:17.625 124 12602.88 142.28 54877.97 88888.00 2014-05-04 03:56:17.750 124 12602.85 142.28 54877.95 88888.00 2014-05-04 03:56:17.875 124 12602.85 142.30 54877.95 88888.00 2014-05-04 03:56:18.000 124 12602.90 142.32 54877.97 88888.00 2014-05-04 03:56:18.125 124 12602.92 142.38 54877.95 88888.00 2014-05-04 03:56:18.250 124 12602.85 142.35 54877.95 88888.00 2014-05-04 03:56:18.375 124 12602.88 142.35 54877.93 88888.00 2014-05-04 03:56:18.500 124 12602.90 142.40 54877.95 88888.00 2014-05-04 03:56:18.625 124 12602.95 142.43 54877.97 88888.00 2014-05-04 03:56:18.750 124 12603.00 142.45 54877.93 88888.00 2014-05-04 03:56:18.875 124 12603.05 142.45 54877.93 88888.00 2014-05-04 03:56:19.000 124 12603.02 142.50 54877.93 88888.00 2014-05-04 03:56:19.125 124 12603.00 142.53 54877.95 88888.00 2014-05-04 03:56:19.250 124 12603.05 142.50 54877.93 88888.00 2014-05-04 03:56:19.375 124 12603.10 142.50 54877.93 88888.00 2014-05-04 03:56:19.500 124 12603.02 142.50 54877.90 88888.00 2014-05-04 03:56:19.625 124 12602.98 142.53 54877.88 88888.00 2014-05-04 03:56:19.750 124 12602.98 142.50 54877.90 88888.00 2014-05-04 03:56:19.875 124 12602.98 142.47 54877.93 88888.00 2014-05-04 03:56:20.000 124 12602.95 142.45 54877.93 88888.00 2014-05-04 03:56:20.125 124 12603.02 142.45 54877.93 88888.00 2014-05-04 03:56:20.250 124 12603.02 142.45 54877.95 88888.00 2014-05-04 03:56:20.375 124 12603.05 142.45 54877.95 88888.00 2014-05-04 03:56:20.500 124 12603.05 142.43 54877.95 88888.00 2014-05-04 03:56:20.625 124 12603.08 142.40 54877.97 88888.00 2014-05-04 03:56:20.750 124 12603.15 142.40 54877.93 88888.00 2014-05-04 03:56:20.875 124 12603.20 142.40 54877.95 88888.00 2014-05-04 03:56:21.000 124 12603.23 142.40 54877.95 88888.00 2014-05-04 03:56:21.125 124 12603.25 142.43 54877.95 88888.00 2014-05-04 03:56:21.250 124 12603.17 142.43 54877.95 88888.00 2014-05-04 03:56:21.375 124 12603.15 142.45 54877.95 88888.00 2014-05-04 03:56:21.500 124 12603.17 142.47 54877.95 88888.00 2014-05-04 03:56:21.625 124 12603.23 142.50 54877.95 88888.00 2014-05-04 03:56:21.750 124 12603.23 142.53 54877.95 88888.00 2014-05-04 03:56:21.875 124 12603.27 142.55 54877.95 88888.00 2014-05-04 03:56:22.000 124 12603.27 142.50 54877.93 88888.00 2014-05-04 03:56:22.125 124 12603.23 142.50 54877.93 88888.00 2014-05-04 03:56:22.250 124 12603.15 142.47 54877.95 88888.00 2014-05-04 03:56:22.375 124 12603.27 142.47 54877.95 88888.00 2014-05-04 03:56:22.500 124 12603.33 142.47 54877.95 88888.00 2014-05-04 03:56:22.625 124 12603.30 142.43 54877.95 88888.00 2014-05-04 03:56:22.750 124 12603.33 142.43 54877.97 88888.00 2014-05-04 03:56:22.875 124 12603.33 142.43 54877.95 88888.00 2014-05-04 03:56:23.000 124 12603.35 142.40 54877.97 88888.00 2014-05-04 03:56:23.125 124 12603.30 142.38 54877.97 88888.00 2014-05-04 03:56:23.250 124 12603.33 142.35 54878.00 88888.00 2014-05-04 03:56:23.375 124 12603.45 142.32 54877.95 88888.00 2014-05-04 03:56:23.500 124 12603.52 142.32 54878.00 88888.00 2014-05-04 03:56:23.625 124 12603.50 142.35 54878.00 88888.00 2014-05-04 03:56:23.750 124 12603.50 142.35 54878.03 88888.00 2014-05-04 03:56:23.875 124 12603.55 142.32 54878.03 88888.00 2014-05-04 03:56:24.000 124 12603.58 142.32 54878.00 88888.00 2014-05-04 03:56:24.125 124 12603.58 142.32 54878.00 88888.00 2014-05-04 03:56:24.250 124 12603.55 142.30 54878.00 88888.00 2014-05-04 03:56:24.375 124 12603.55 142.28 54878.00 88888.00 2014-05-04 03:56:24.500 124 12603.52 142.28 54878.00 88888.00 2014-05-04 03:56:24.625 124 12603.52 142.32 54878.03 88888.00 2014-05-04 03:56:24.750 124 12603.58 142.35 54878.05 88888.00 2014-05-04 03:56:24.875 124 12603.58 142.30 54878.03 88888.00 2014-05-04 03:56:25.000 124 12603.55 142.30 54878.03 88888.00 2014-05-04 03:56:25.125 124 12603.58 142.28 54878.03 88888.00 2014-05-04 03:56:25.250 124 12603.60 142.25 54878.03 88888.00 2014-05-04 03:56:25.375 124 12603.67 142.25 54878.00 88888.00 2014-05-04 03:56:25.500 124 12603.65 142.25 54878.00 88888.00 2014-05-04 03:56:25.625 124 12603.70 142.25 54878.00 88888.00 2014-05-04 03:56:25.750 124 12603.67 142.25 54877.97 88888.00 2014-05-04 03:56:25.875 124 12603.67 142.30 54878.00 88888.00 2014-05-04 03:56:26.000 124 12603.73 142.32 54878.03 88888.00 2014-05-04 03:56:26.125 124 12603.75 142.30 54878.03 88888.00 2014-05-04 03:56:26.250 124 12603.73 142.28 54878.03 88888.00 2014-05-04 03:56:26.375 124 12603.73 142.30 54878.03 88888.00 2014-05-04 03:56:26.500 124 12603.70 142.32 54878.05 88888.00 2014-05-04 03:56:26.625 124 12603.67 142.35 54878.05 88888.00 2014-05-04 03:56:26.750 124 12603.67 142.38 54878.03 88888.00 2014-05-04 03:56:26.875 124 12603.65 142.38 54878.03 88888.00 2014-05-04 03:56:27.000 124 12603.65 142.38 54878.05 88888.00 2014-05-04 03:56:27.125 124 12603.62 142.35 54878.05 88888.00 2014-05-04 03:56:27.250 124 12603.67 142.30 54878.07 88888.00 2014-05-04 03:56:27.375 124 12603.75 142.30 54878.07 88888.00 2014-05-04 03:56:27.500 124 12603.77 142.30 54878.10 88888.00 2014-05-04 03:56:27.625 124 12603.73 142.28 54878.07 88888.00 2014-05-04 03:56:27.750 124 12603.73 142.22 54878.10 88888.00 2014-05-04 03:56:27.875 124 12603.77 142.20 54878.07 88888.00 2014-05-04 03:56:28.000 124 12603.73 142.20 54878.07 88888.00 2014-05-04 03:56:28.125 124 12603.73 142.18 54878.10 88888.00 2014-05-04 03:56:28.250 124 12603.73 142.10 54878.10 88888.00 2014-05-04 03:56:28.375 124 12603.80 142.05 54878.07 88888.00 2014-05-04 03:56:28.500 124 12603.75 142.07 54878.10 88888.00 2014-05-04 03:56:28.625 124 12603.73 142.10 54878.15 88888.00 2014-05-04 03:56:28.750 124 12603.77 142.12 54878.12 88888.00 2014-05-04 03:56:28.875 124 12603.85 142.10 54878.12 88888.00 2014-05-04 03:56:29.000 124 12603.77 142.07 54878.10 88888.00 2014-05-04 03:56:29.125 124 12603.77 142.12 54878.10 88888.00 2014-05-04 03:56:29.250 124 12603.80 142.12 54878.12 88888.00 2014-05-04 03:56:29.375 124 12603.83 142.10 54878.12 88888.00 2014-05-04 03:56:29.500 124 12603.77 142.10 54878.12 88888.00 2014-05-04 03:56:29.625 124 12603.85 142.12 54878.12 88888.00 2014-05-04 03:56:29.750 124 12603.90 142.12 54878.12 88888.00 2014-05-04 03:56:29.875 124 12603.88 142.15 54878.12 88888.00 2014-05-04 03:56:30.000 124 12603.90 142.18 54878.12 88888.00 2014-05-04 03:56:30.125 124 12603.88 142.18 54878.12 88888.00 2014-05-04 03:56:30.250 124 12603.80 142.15 54878.12 88888.00 2014-05-04 03:56:30.375 124 12603.88 142.20 54878.18 88888.00 2014-05-04 03:56:30.500 124 12603.88 142.22 54878.18 88888.00 2014-05-04 03:56:30.625 124 12603.85 142.22 54878.18 88888.00 2014-05-04 03:56:30.750 124 12603.77 142.22 54878.18 88888.00 2014-05-04 03:56:30.875 124 12603.80 142.22 54878.15 88888.00 2014-05-04 03:56:31.000 124 12603.85 142.15 54878.15 88888.00 2014-05-04 03:56:31.125 124 12603.90 142.12 54878.15 88888.00 2014-05-04 03:56:31.250 124 12603.90 142.15 54878.15 88888.00 2014-05-04 03:56:31.375 124 12603.95 142.20 54878.15 88888.00 2014-05-04 03:56:31.500 124 12603.90 142.20 54878.15 88888.00 2014-05-04 03:56:31.625 124 12603.95 142.18 54878.18 88888.00 2014-05-04 03:56:31.750 124 12603.98 142.20 54878.18 88888.00 2014-05-04 03:56:31.875 124 12603.92 142.22 54878.18 88888.00 2014-05-04 03:56:32.000 124 12603.88 142.25 54878.20 88888.00 2014-05-04 03:56:32.125 124 12603.85 142.22 54878.22 88888.00 2014-05-04 03:56:32.250 124 12603.75 142.20 54878.25 88888.00 2014-05-04 03:56:32.375 124 12603.77 142.20 54878.22 88888.00 2014-05-04 03:56:32.500 124 12603.77 142.20 54878.25 88888.00 2014-05-04 03:56:32.625 124 12603.83 142.20 54878.25 88888.00 2014-05-04 03:56:32.750 124 12603.83 142.20 54878.28 88888.00 2014-05-04 03:56:32.875 124 12603.85 142.20 54878.28 88888.00 2014-05-04 03:56:33.000 124 12603.90 142.20 54878.28 88888.00 2014-05-04 03:56:33.125 124 12603.90 142.20 54878.28 88888.00 2014-05-04 03:56:33.250 124 12603.85 142.20 54878.28 88888.00 2014-05-04 03:56:33.375 124 12603.88 142.20 54878.28 88888.00 2014-05-04 03:56:33.500 124 12603.88 142.18 54878.25 88888.00 2014-05-04 03:56:33.625 124 12603.90 142.18 54878.28 88888.00 2014-05-04 03:56:33.750 124 12603.95 142.25 54878.28 88888.00 2014-05-04 03:56:33.875 124 12603.98 142.25 54878.28 88888.00 2014-05-04 03:56:34.000 124 12603.92 142.22 54878.25 88888.00 2014-05-04 03:56:34.125 124 12603.92 142.22 54878.30 88888.00 2014-05-04 03:56:34.250 124 12603.80 142.25 54878.30 88888.00 2014-05-04 03:56:34.375 124 12603.75 142.30 54878.32 88888.00 2014-05-04 03:56:34.500 124 12603.83 142.28 54878.32 88888.00 2014-05-04 03:56:34.625 124 12603.90 142.28 54878.32 88888.00 2014-05-04 03:56:34.750 124 12603.90 142.30 54878.35 88888.00 2014-05-04 03:56:34.875 124 12603.85 142.32 54878.32 88888.00 2014-05-04 03:56:35.000 124 12603.83 142.28 54878.32 88888.00 2014-05-04 03:56:35.125 124 12603.88 142.25 54878.32 88888.00 2014-05-04 03:56:35.250 124 12603.80 142.25 54878.38 88888.00 2014-05-04 03:56:35.375 124 12603.77 142.25 54878.35 88888.00 2014-05-04 03:56:35.500 124 12603.75 142.22 54878.35 88888.00 2014-05-04 03:56:35.625 124 12603.77 142.22 54878.38 88888.00 2014-05-04 03:56:35.750 124 12603.83 142.25 54878.40 88888.00 2014-05-04 03:56:35.875 124 12603.90 142.22 54878.40 88888.00 2014-05-04 03:56:36.000 124 12603.88 142.20 54878.43 88888.00 2014-05-04 03:56:36.125 124 12603.83 142.22 54878.45 88888.00 2014-05-04 03:56:36.250 124 12603.77 142.22 54878.45 88888.00 2014-05-04 03:56:36.375 124 12603.80 142.22 54878.43 88888.00 2014-05-04 03:56:36.500 124 12603.77 142.25 54878.45 88888.00 2014-05-04 03:56:36.625 124 12603.75 142.25 54878.45 88888.00 2014-05-04 03:56:36.750 124 12603.73 142.28 54878.47 88888.00 2014-05-04 03:56:36.875 124 12603.73 142.30 54878.50 88888.00 2014-05-04 03:56:37.000 124 12603.70 142.30 54878.47 88888.00 2014-05-04 03:56:37.125 124 12603.70 142.28 54878.50 88888.00 2014-05-04 03:56:37.250 124 12603.67 142.28 54878.53 88888.00 2014-05-04 03:56:37.375 124 12603.67 142.30 54878.50 88888.00 2014-05-04 03:56:37.500 124 12603.65 142.28 54878.50 88888.00 2014-05-04 03:56:37.625 124 12603.67 142.28 54878.47 88888.00 2014-05-04 03:56:37.750 124 12603.73 142.28 54878.50 88888.00 2014-05-04 03:56:37.875 124 12603.70 142.28 54878.53 88888.00 2014-05-04 03:56:38.000 124 12603.65 142.30 54878.53 88888.00 2014-05-04 03:56:38.125 124 12603.65 142.32 54878.53 88888.00 2014-05-04 03:56:38.250 124 12603.65 142.28 54878.57 88888.00 2014-05-04 03:56:38.375 124 12603.73 142.30 54878.55 88888.00 2014-05-04 03:56:38.500 124 12603.75 142.32 54878.55 88888.00 2014-05-04 03:56:38.625 124 12603.73 142.32 54878.57 88888.00 2014-05-04 03:56:38.750 124 12603.70 142.35 54878.60 88888.00 2014-05-04 03:56:38.875 124 12603.70 142.38 54878.62 88888.00 2014-05-04 03:56:39.000 124 12603.65 142.40 54878.62 88888.00 2014-05-04 03:56:39.125 124 12603.60 142.40 54878.65 88888.00 2014-05-04 03:56:39.250 124 12603.50 142.40 54878.65 88888.00 2014-05-04 03:56:39.375 124 12603.50 142.43 54878.65 88888.00 2014-05-04 03:56:39.500 124 12603.48 142.45 54878.70 88888.00 2014-05-04 03:56:39.625 124 12603.50 142.43 54878.70 88888.00 2014-05-04 03:56:39.750 124 12603.45 142.43 54878.70 88888.00 2014-05-04 03:56:39.875 124 12603.42 142.43 54878.72 88888.00 2014-05-04 03:56:40.000 124 12603.40 142.43 54878.72 88888.00 2014-05-04 03:56:40.125 124 12603.33 142.40 54878.72 88888.00 2014-05-04 03:56:40.250 124 12603.27 142.38 54878.70 88888.00 2014-05-04 03:56:40.375 124 12603.38 142.40 54878.72 88888.00 2014-05-04 03:56:40.500 124 12603.42 142.43 54878.78 88888.00 2014-05-04 03:56:40.625 124 12603.45 142.43 54878.78 88888.00 2014-05-04 03:56:40.750 124 12603.55 142.43 54878.78 88888.00 2014-05-04 03:56:40.875 124 12603.58 142.45 54878.78 88888.00 2014-05-04 03:56:41.000 124 12603.58 142.47 54878.78 88888.00 2014-05-04 03:56:41.125 124 12603.50 142.47 54878.80 88888.00 2014-05-04 03:56:41.250 124 12603.45 142.47 54878.80 88888.00 2014-05-04 03:56:41.375 124 12603.50 142.53 54878.80 88888.00 2014-05-04 03:56:41.500 124 12603.50 142.55 54878.80 88888.00 2014-05-04 03:56:41.625 124 12603.50 142.53 54878.82 88888.00 2014-05-04 03:56:41.750 124 12603.48 142.53 54878.85 88888.00 2014-05-04 03:56:41.875 124 12603.48 142.55 54878.85 88888.00 2014-05-04 03:56:42.000 124 12603.48 142.55 54878.88 88888.00 2014-05-04 03:56:42.125 124 12603.45 142.57 54878.90 88888.00 2014-05-04 03:56:42.250 124 12603.35 142.55 54878.93 88888.00 2014-05-04 03:56:42.375 124 12603.38 142.55 54878.90 88888.00 2014-05-04 03:56:42.500 124 12603.35 142.53 54878.88 88888.00 2014-05-04 03:56:42.625 124 12603.38 142.53 54878.93 88888.00 2014-05-04 03:56:42.750 124 12603.38 142.53 54878.95 88888.00 2014-05-04 03:56:42.875 124 12603.40 142.53 54878.95 88888.00 2014-05-04 03:56:43.000 124 12603.40 142.50 54878.97 88888.00 2014-05-04 03:56:43.125 124 12603.35 142.47 54879.00 88888.00 2014-05-04 03:56:43.250 124 12603.35 142.45 54879.00 88888.00 2014-05-04 03:56:43.375 124 12603.40 142.45 54878.97 88888.00 2014-05-04 03:56:43.500 124 12603.42 142.45 54878.97 88888.00 2014-05-04 03:56:43.625 124 12603.45 142.47 54878.97 88888.00 2014-05-04 03:56:43.750 124 12603.40 142.45 54878.97 88888.00 2014-05-04 03:56:43.875 124 12603.38 142.43 54879.00 88888.00 2014-05-04 03:56:44.000 124 12603.40 142.45 54879.03 88888.00 2014-05-04 03:56:44.125 124 12603.40 142.45 54879.07 88888.00 2014-05-04 03:56:44.250 124 12603.30 142.47 54879.05 88888.00 2014-05-04 03:56:44.375 124 12603.27 142.47 54879.03 88888.00 2014-05-04 03:56:44.500 124 12603.27 142.47 54879.03 88888.00 2014-05-04 03:56:44.625 124 12603.27 142.50 54879.05 88888.00 2014-05-04 03:56:44.750 124 12603.17 142.50 54879.10 88888.00 2014-05-04 03:56:44.875 124 12603.08 142.47 54879.10 88888.00 2014-05-04 03:56:45.000 124 12603.05 142.47 54879.10 88888.00 2014-05-04 03:56:45.125 124 12603.02 142.47 54879.07 88888.00 2014-05-04 03:56:45.250 124 12602.98 142.45 54879.10 88888.00 2014-05-04 03:56:45.375 124 12603.02 142.50 54879.12 88888.00 2014-05-04 03:56:45.500 124 12603.08 142.50 54879.15 88888.00 2014-05-04 03:56:45.625 124 12603.15 142.47 54879.12 88888.00 2014-05-04 03:56:45.750 124 12603.10 142.45 54879.12 88888.00 2014-05-04 03:56:45.875 124 12603.02 142.45 54879.15 88888.00 2014-05-04 03:56:46.000 124 12603.08 142.45 54879.15 88888.00 2014-05-04 03:56:46.125 124 12603.02 142.45 54879.15 88888.00 2014-05-04 03:56:46.250 124 12603.05 142.43 54879.12 88888.00 2014-05-04 03:56:46.375 124 12603.05 142.40 54879.12 88888.00 2014-05-04 03:56:46.500 124 12603.05 142.40 54879.18 88888.00 2014-05-04 03:56:46.625 124 12603.08 142.43 54879.18 88888.00 2014-05-04 03:56:46.750 124 12603.12 142.45 54879.18 88888.00 2014-05-04 03:56:46.875 124 12603.15 142.45 54879.18 88888.00 2014-05-04 03:56:47.000 124 12603.15 142.43 54879.18 88888.00 2014-05-04 03:56:47.125 124 12603.05 142.40 54879.20 88888.00 2014-05-04 03:56:47.250 124 12602.95 142.40 54879.20 88888.00 2014-05-04 03:56:47.375 124 12603.02 142.43 54879.22 88888.00 2014-05-04 03:56:47.500 124 12603.08 142.45 54879.22 88888.00 2014-05-04 03:56:47.625 124 12603.05 142.40 54879.20 88888.00 2014-05-04 03:56:47.750 124 12603.00 142.38 54879.22 88888.00 2014-05-04 03:56:47.875 124 12602.95 142.32 54879.22 88888.00 2014-05-04 03:56:48.000 124 12603.00 142.30 54879.20 88888.00 2014-05-04 03:56:48.125 124 12603.02 142.28 54879.22 88888.00 2014-05-04 03:56:48.250 124 12602.95 142.22 54879.22 88888.00 2014-05-04 03:56:48.375 124 12602.98 142.22 54879.22 88888.00 2014-05-04 03:56:48.500 124 12603.02 142.22 54879.25 88888.00 2014-05-04 03:56:48.625 124 12603.02 142.20 54879.25 88888.00 2014-05-04 03:56:48.750 124 12603.05 142.18 54879.25 88888.00 2014-05-04 03:56:48.875 124 12603.08 142.15 54879.25 88888.00 2014-05-04 03:56:49.000 124 12603.10 142.15 54879.25 88888.00 2014-05-04 03:56:49.125 124 12603.15 142.15 54879.30 88888.00 2014-05-04 03:56:49.250 124 12603.15 142.12 54879.30 88888.00 2014-05-04 03:56:49.375 124 12603.10 142.18 54879.30 88888.00 2014-05-04 03:56:49.500 124 12603.00 142.15 54879.32 88888.00 2014-05-04 03:56:49.625 124 12602.95 142.18 54879.35 88888.00 2014-05-04 03:56:49.750 124 12602.95 142.20 54879.35 88888.00 2014-05-04 03:56:49.875 124 12602.95 142.20 54879.35 88888.00 2014-05-04 03:56:50.000 124 12602.95 142.22 54879.30 88888.00 2014-05-04 03:56:50.125 124 12602.92 142.25 54879.35 88888.00 2014-05-04 03:56:50.250 124 12602.85 142.20 54879.35 88888.00 2014-05-04 03:56:50.375 124 12602.88 142.22 54879.35 88888.00 2014-05-04 03:56:50.500 124 12602.85 142.20 54879.35 88888.00 2014-05-04 03:56:50.625 124 12602.80 142.18 54879.35 88888.00 2014-05-04 03:56:50.750 124 12602.77 142.12 54879.32 88888.00 2014-05-04 03:56:50.875 124 12602.88 142.18 54879.35 88888.00 2014-05-04 03:56:51.000 124 12603.00 142.15 54879.32 88888.00 2014-05-04 03:56:51.125 124 12603.00 142.15 54879.35 88888.00 2014-05-04 03:56:51.250 124 12602.92 142.07 54879.35 88888.00 2014-05-04 03:56:51.375 124 12602.95 142.05 54879.32 88888.00 2014-05-04 03:56:51.500 124 12602.95 142.05 54879.35 88888.00 2014-05-04 03:56:51.625 124 12602.95 142.05 54879.35 88888.00 2014-05-04 03:56:51.750 124 12602.95 142.05 54879.30 88888.00 2014-05-04 03:56:51.875 124 12602.95 142.05 54879.30 88888.00 2014-05-04 03:56:52.000 124 12602.92 142.05 54879.32 88888.00 2014-05-04 03:56:52.125 124 12602.88 142.07 54879.35 88888.00 2014-05-04 03:56:52.250 124 12602.80 142.10 54879.35 88888.00 2014-05-04 03:56:52.375 124 12602.83 142.12 54879.35 88888.00 2014-05-04 03:56:52.500 124 12602.85 142.12 54879.32 88888.00 2014-05-04 03:56:52.625 124 12602.90 142.12 54879.32 88888.00 2014-05-04 03:56:52.750 124 12602.92 142.07 54879.35 88888.00 2014-05-04 03:56:52.875 124 12602.90 142.05 54879.38 88888.00 2014-05-04 03:56:53.000 124 12602.90 142.07 54879.38 88888.00 2014-05-04 03:56:53.125 124 12602.90 142.05 54879.38 88888.00 2014-05-04 03:56:53.250 124 12602.88 142.05 54879.38 88888.00 2014-05-04 03:56:53.375 124 12602.85 142.03 54879.38 88888.00 2014-05-04 03:56:53.500 124 12602.83 142.03 54879.35 88888.00 2014-05-04 03:56:53.625 124 12602.85 142.00 54879.32 88888.00 2014-05-04 03:56:53.750 124 12602.90 141.97 54879.32 88888.00 2014-05-04 03:56:53.875 124 12602.85 142.00 54879.38 88888.00 2014-05-04 03:56:54.000 124 12602.83 141.97 54879.35 88888.00 2014-05-04 03:56:54.125 124 12602.92 141.97 54879.35 88888.00 2014-05-04 03:56:54.250 124 12603.00 141.95 54879.35 88888.00 2014-05-04 03:56:54.375 124 12603.02 141.97 54879.35 88888.00 2014-05-04 03:56:54.500 124 12602.95 141.97 54879.35 88888.00 2014-05-04 03:56:54.625 124 12602.98 141.93 54879.32 88888.00 2014-05-04 03:56:54.750 124 12603.00 141.90 54879.30 88888.00 2014-05-04 03:56:54.875 124 12603.08 141.90 54879.28 88888.00 2014-05-04 03:56:55.000 124 12603.12 141.88 54879.28 88888.00 2014-05-04 03:56:55.125 124 12603.10 141.82 54879.28 88888.00 2014-05-04 03:56:55.250 124 12603.10 141.80 54879.30 88888.00 2014-05-04 03:56:55.375 124 12603.17 141.80 54879.25 88888.00 2014-05-04 03:56:55.500 124 12603.15 141.80 54879.30 88888.00 2014-05-04 03:56:55.625 124 12603.12 141.72 54879.32 88888.00 2014-05-04 03:56:55.750 124 12603.10 141.70 54879.30 88888.00 2014-05-04 03:56:55.875 124 12603.12 141.72 54879.30 88888.00 2014-05-04 03:56:56.000 124 12603.17 141.70 54879.28 88888.00 2014-05-04 03:56:56.125 124 12603.20 141.70 54879.28 88888.00 2014-05-04 03:56:56.250 124 12603.20 141.65 54879.28 88888.00 2014-05-04 03:56:56.375 124 12603.23 141.70 54879.28 88888.00 2014-05-04 03:56:56.500 124 12603.25 141.70 54879.30 88888.00 2014-05-04 03:56:56.625 124 12603.33 141.70 54879.28 88888.00 2014-05-04 03:56:56.750 124 12603.35 141.70 54879.25 88888.00 2014-05-04 03:56:56.875 124 12603.35 141.75 54879.28 88888.00 2014-05-04 03:56:57.000 124 12603.40 141.78 54879.28 88888.00 2014-05-04 03:56:57.125 124 12603.42 141.75 54879.28 88888.00 2014-05-04 03:56:57.250 124 12603.40 141.72 54879.25 88888.00 2014-05-04 03:56:57.375 124 12603.50 141.70 54879.25 88888.00 2014-05-04 03:56:57.500 124 12603.55 141.70 54879.28 88888.00 2014-05-04 03:56:57.625 124 12603.52 141.68 54879.28 88888.00 2014-05-04 03:56:57.750 124 12603.50 141.68 54879.28 88888.00 2014-05-04 03:56:57.875 124 12603.45 141.62 54879.25 88888.00 2014-05-04 03:56:58.000 124 12603.42 141.60 54879.28 88888.00 2014-05-04 03:56:58.125 124 12603.42 141.57 54879.28 88888.00 2014-05-04 03:56:58.250 124 12603.35 141.55 54879.30 88888.00 2014-05-04 03:56:58.375 124 12603.40 141.55 54879.30 88888.00 2014-05-04 03:56:58.500 124 12603.45 141.55 54879.28 88888.00 2014-05-04 03:56:58.625 124 12603.45 141.55 54879.28 88888.00 2014-05-04 03:56:58.750 124 12603.42 141.55 54879.28 88888.00 2014-05-04 03:56:58.875 124 12603.38 141.50 54879.30 88888.00 2014-05-04 03:56:59.000 124 12603.35 141.47 54879.28 88888.00 2014-05-04 03:56:59.125 124 12603.40 141.45 54879.28 88888.00 2014-05-04 03:56:59.250 124 12603.48 141.40 54879.25 88888.00 2014-05-04 03:56:59.375 124 12603.58 141.43 54879.25 88888.00 2014-05-04 03:56:59.500 124 12603.65 141.43 54879.22 88888.00 2014-05-04 03:56:59.625 124 12603.80 141.40 54879.25 88888.00 2014-05-04 03:56:59.750 124 12603.85 141.40 54879.22 88888.00 2014-05-04 03:56:59.875 124 12603.85 141.40 54879.20 88888.00 2014-05-04 03:57:00.000 124 12603.88 141.40 54879.20 88888.00 2014-05-04 03:57:00.125 124 12603.88 141.40 54879.20 88888.00 2014-05-04 03:57:00.250 124 12603.85 141.40 54879.25 88888.00 2014-05-04 03:57:00.375 124 12603.92 141.45 54879.25 88888.00 2014-05-04 03:57:00.500 124 12603.88 141.50 54879.25 88888.00 2014-05-04 03:57:00.625 124 12603.83 141.47 54879.25 88888.00 2014-05-04 03:57:00.750 124 12603.83 141.47 54879.25 88888.00 2014-05-04 03:57:00.875 124 12603.83 141.50 54879.25 88888.00 2014-05-04 03:57:01.000 124 12603.75 141.45 54879.22 88888.00 2014-05-04 03:57:01.125 124 12603.70 141.40 54879.25 88888.00 2014-05-04 03:57:01.250 124 12603.65 141.38 54879.28 88888.00 2014-05-04 03:57:01.375 124 12603.67 141.35 54879.25 88888.00 2014-05-04 03:57:01.500 124 12603.67 141.32 54879.25 88888.00 2014-05-04 03:57:01.625 124 12603.67 141.30 54879.28 88888.00 2014-05-04 03:57:01.750 124 12603.70 141.28 54879.28 88888.00 2014-05-04 03:57:01.875 124 12603.73 141.22 54879.28 88888.00 2014-05-04 03:57:02.000 124 12603.77 141.25 54879.25 88888.00 2014-05-04 03:57:02.125 124 12603.80 141.28 54879.28 88888.00 2014-05-04 03:57:02.250 124 12603.80 141.28 54879.28 88888.00 2014-05-04 03:57:02.375 124 12603.83 141.28 54879.28 88888.00 2014-05-04 03:57:02.500 124 12603.88 141.28 54879.28 88888.00 2014-05-04 03:57:02.625 124 12603.92 141.30 54879.25 88888.00 2014-05-04 03:57:02.750 124 12603.90 141.32 54879.25 88888.00 2014-05-04 03:57:02.875 124 12603.92 141.35 54879.28 88888.00 2014-05-04 03:57:03.000 124 12603.92 141.32 54879.25 88888.00 2014-05-04 03:57:03.125 124 12603.88 141.38 54879.28 88888.00 2014-05-04 03:57:03.250 124 12603.83 141.35 54879.28 88888.00 2014-05-04 03:57:03.375 124 12603.80 141.35 54879.30 88888.00 2014-05-04 03:57:03.500 124 12603.77 141.35 54879.28 88888.00 2014-05-04 03:57:03.625 124 12603.77 141.38 54879.28 88888.00 2014-05-04 03:57:03.750 124 12603.73 141.40 54879.35 88888.00 2014-05-04 03:57:03.875 124 12603.62 141.40 54879.35 88888.00 2014-05-04 03:57:04.000 124 12603.60 141.38 54879.32 88888.00 2014-05-04 03:57:04.125 124 12603.65 141.38 54879.32 88888.00 2014-05-04 03:57:04.250 124 12603.65 141.35 54879.30 88888.00 2014-05-04 03:57:04.375 124 12603.67 141.40 54879.30 88888.00 2014-05-04 03:57:04.500 124 12603.62 141.40 54879.30 88888.00 2014-05-04 03:57:04.625 124 12603.62 141.40 54879.30 88888.00 2014-05-04 03:57:04.750 124 12603.65 141.40 54879.30 88888.00 2014-05-04 03:57:04.875 124 12603.70 141.45 54879.30 88888.00 2014-05-04 03:57:05.000 124 12603.77 141.45 54879.30 88888.00 2014-05-04 03:57:05.125 124 12603.77 141.45 54879.30 88888.00 2014-05-04 03:57:05.250 124 12603.73 141.45 54879.30 88888.00 2014-05-04 03:57:05.375 124 12603.77 141.47 54879.30 88888.00 2014-05-04 03:57:05.500 124 12603.80 141.53 54879.35 88888.00 2014-05-04 03:57:05.625 124 12603.77 141.55 54879.35 88888.00 2014-05-04 03:57:05.750 124 12603.70 141.55 54879.35 88888.00 2014-05-04 03:57:05.875 124 12603.62 141.60 54879.38 88888.00 2014-05-04 03:57:06.000 124 12603.65 141.60 54879.35 88888.00 2014-05-04 03:57:06.125 124 12603.60 141.57 54879.38 88888.00 2014-05-04 03:57:06.250 124 12603.55 141.57 54879.40 88888.00 2014-05-04 03:57:06.375 124 12603.58 141.60 54879.45 88888.00 2014-05-04 03:57:06.500 124 12603.50 141.60 54879.43 88888.00 2014-05-04 03:57:06.625 124 12603.50 141.57 54879.45 88888.00 2014-05-04 03:57:06.750 124 12603.48 141.55 54879.47 88888.00 2014-05-04 03:57:06.875 124 12603.52 141.55 54879.47 88888.00 2014-05-04 03:57:07.000 124 12603.55 141.60 54879.50 88888.00 2014-05-04 03:57:07.125 124 12603.55 141.60 54879.50 88888.00 2014-05-04 03:57:07.250 124 12603.50 141.55 54879.50 88888.00 2014-05-04 03:57:07.375 124 12603.50 141.55 54879.50 88888.00 2014-05-04 03:57:07.500 124 12603.52 141.55 54879.53 88888.00 2014-05-04 03:57:07.625 124 12603.50 141.57 54879.50 88888.00 2014-05-04 03:57:07.750 124 12603.48 141.60 54879.53 88888.00 2014-05-04 03:57:07.875 124 12603.50 141.62 54879.55 88888.00 2014-05-04 03:57:08.000 124 12603.48 141.65 54879.53 88888.00 2014-05-04 03:57:08.125 124 12603.48 141.72 54879.53 88888.00 2014-05-04 03:57:08.250 124 12603.45 141.78 54879.53 88888.00 2014-05-04 03:57:08.375 124 12603.50 141.80 54879.53 88888.00 2014-05-04 03:57:08.500 124 12603.45 141.80 54879.55 88888.00 2014-05-04 03:57:08.625 124 12603.40 141.85 54879.55 88888.00 2014-05-04 03:57:08.750 124 12603.35 141.93 54879.57 88888.00 2014-05-04 03:57:08.875 124 12603.27 141.93 54879.57 88888.00 2014-05-04 03:57:09.000 124 12603.33 141.93 54879.57 88888.00 2014-05-04 03:57:09.125 124 12603.33 141.93 54879.57 88888.00 2014-05-04 03:57:09.250 124 12603.25 141.93 54879.57 88888.00 2014-05-04 03:57:09.375 124 12603.23 141.90 54879.55 88888.00 2014-05-04 03:57:09.500 124 12603.15 141.90 54879.57 88888.00 2014-05-04 03:57:09.625 124 12603.15 141.97 54879.60 88888.00 2014-05-04 03:57:09.750 124 12603.23 141.97 54879.60 88888.00 2014-05-04 03:57:09.875 124 12603.17 141.93 54879.60 88888.00 2014-05-04 03:57:10.000 124 12603.17 141.93 54879.60 88888.00 2014-05-04 03:57:10.125 124 12603.17 141.95 54879.60 88888.00 2014-05-04 03:57:10.250 124 12603.10 141.90 54879.60 88888.00 2014-05-04 03:57:10.375 124 12603.15 141.97 54879.60 88888.00 2014-05-04 03:57:10.500 124 12603.23 142.00 54879.65 88888.00 2014-05-04 03:57:10.625 124 12603.25 142.00 54879.65 88888.00 2014-05-04 03:57:10.750 124 12603.23 142.05 54879.65 88888.00 2014-05-04 03:57:10.875 124 12603.20 142.07 54879.62 88888.00 2014-05-04 03:57:11.000 124 12603.20 142.07 54879.65 88888.00 2014-05-04 03:57:11.125 124 12603.12 142.07 54879.62 88888.00 2014-05-04 03:57:11.250 124 12603.05 142.07 54879.62 88888.00 2014-05-04 03:57:11.375 124 12603.05 142.15 54879.60 88888.00 2014-05-04 03:57:11.500 124 12602.95 142.20 54879.65 88888.00 2014-05-04 03:57:11.625 124 12602.90 142.20 54879.68 88888.00 2014-05-04 03:57:11.750 124 12602.88 142.20 54879.68 88888.00 2014-05-04 03:57:11.875 124 12602.85 142.18 54879.70 88888.00 2014-05-04 03:57:12.000 124 12602.77 142.15 54879.68 88888.00 2014-05-04 03:57:12.125 124 12602.73 142.18 54879.70 88888.00 2014-05-04 03:57:12.250 124 12602.67 142.15 54879.68 88888.00 2014-05-04 03:57:12.375 124 12602.70 142.15 54879.68 88888.00 2014-05-04 03:57:12.500 124 12602.67 142.15 54879.70 88888.00 2014-05-04 03:57:12.625 124 12602.70 142.15 54879.68 88888.00 2014-05-04 03:57:12.750 124 12602.60 142.15 54879.70 88888.00 2014-05-04 03:57:12.875 124 12602.62 142.15 54879.68 88888.00 2014-05-04 03:57:13.000 124 12602.70 142.10 54879.65 88888.00 2014-05-04 03:57:13.125 124 12602.75 142.12 54879.68 88888.00 2014-05-04 03:57:13.250 124 12602.77 142.15 54879.70 88888.00 2014-05-04 03:57:13.375 124 12602.83 142.18 54879.70 88888.00 2014-05-04 03:57:13.500 124 12602.83 142.15 54879.68 88888.00 2014-05-04 03:57:13.625 124 12602.83 142.15 54879.65 88888.00 2014-05-04 03:57:13.750 124 12602.83 142.18 54879.65 88888.00 2014-05-04 03:57:13.875 124 12602.80 142.20 54879.68 88888.00 2014-05-04 03:57:14.000 124 12602.80 142.20 54879.68 88888.00 2014-05-04 03:57:14.125 124 12602.77 142.22 54879.70 88888.00 2014-05-04 03:57:14.250 124 12602.67 142.22 54879.70 88888.00 2014-05-04 03:57:14.375 124 12602.70 142.22 54879.70 88888.00 2014-05-04 03:57:14.500 124 12602.62 142.22 54879.75 88888.00 2014-05-04 03:57:14.625 124 12602.58 142.22 54879.75 88888.00 2014-05-04 03:57:14.750 124 12602.55 142.22 54879.72 88888.00 2014-05-04 03:57:14.875 124 12602.55 142.22 54879.75 88888.00 2014-05-04 03:57:15.000 124 12602.55 142.22 54879.78 88888.00 2014-05-04 03:57:15.125 124 12602.52 142.22 54879.75 88888.00 2014-05-04 03:57:15.250 124 12602.48 142.22 54879.72 88888.00 2014-05-04 03:57:15.375 124 12602.48 142.25 54879.72 88888.00 2014-05-04 03:57:15.500 124 12602.45 142.28 54879.70 88888.00 2014-05-04 03:57:15.625 124 12602.45 142.28 54879.72 88888.00 2014-05-04 03:57:15.750 124 12602.42 142.28 54879.72 88888.00 2014-05-04 03:57:15.875 124 12602.42 142.30 54879.70 88888.00 2014-05-04 03:57:16.000 124 12602.50 142.32 54879.68 88888.00 2014-05-04 03:57:16.125 124 12602.55 142.35 54879.70 88888.00 2014-05-04 03:57:16.250 124 12602.50 142.32 54879.70 88888.00 2014-05-04 03:57:16.375 124 12602.52 142.32 54879.68 88888.00 2014-05-04 03:57:16.500 124 12602.50 142.30 54879.70 88888.00 2014-05-04 03:57:16.625 124 12602.50 142.32 54879.70 88888.00 2014-05-04 03:57:16.750 124 12602.52 142.35 54879.70 88888.00 2014-05-04 03:57:16.875 124 12602.55 142.32 54879.68 88888.00 2014-05-04 03:57:17.000 124 12602.50 142.30 54879.70 88888.00 2014-05-04 03:57:17.125 124 12602.45 142.30 54879.70 88888.00 2014-05-04 03:57:17.250 124 12602.48 142.28 54879.68 88888.00 2014-05-04 03:57:17.375 124 12602.52 142.25 54879.70 88888.00 2014-05-04 03:57:17.500 124 12602.52 142.28 54879.70 88888.00 2014-05-04 03:57:17.625 124 12602.50 142.28 54879.70 88888.00 2014-05-04 03:57:17.750 124 12602.55 142.25 54879.68 88888.00 2014-05-04 03:57:17.875 124 12602.52 142.25 54879.68 88888.00 2014-05-04 03:57:18.000 124 12602.48 142.25 54879.68 88888.00 2014-05-04 03:57:18.125 124 12602.42 142.28 54879.65 88888.00 2014-05-04 03:57:18.250 124 12602.42 142.28 54879.65 88888.00 2014-05-04 03:57:18.375 124 12602.50 142.32 54879.65 88888.00 2014-05-04 03:57:18.500 124 12602.48 142.35 54879.65 88888.00 2014-05-04 03:57:18.625 124 12602.50 142.40 54879.62 88888.00 2014-05-04 03:57:18.750 124 12602.42 142.43 54879.65 88888.00 2014-05-04 03:57:18.875 124 12602.33 142.43 54879.62 88888.00 2014-05-04 03:57:19.000 124 12602.27 142.45 54879.65 88888.00 2014-05-04 03:57:19.125 124 12602.27 142.50 54879.68 88888.00 2014-05-04 03:57:19.250 124 12602.30 142.47 54879.68 88888.00 2014-05-04 03:57:19.375 124 12602.35 142.47 54879.65 88888.00 2014-05-04 03:57:19.500 124 12602.38 142.47 54879.62 88888.00 2014-05-04 03:57:19.625 124 12602.30 142.47 54879.62 88888.00 2014-05-04 03:57:19.750 124 12602.30 142.47 54879.62 88888.00 2014-05-04 03:57:19.875 124 12602.30 142.47 54879.62 88888.00 2014-05-04 03:57:20.000 124 12602.33 142.45 54879.62 88888.00 2014-05-04 03:57:20.125 124 12602.38 142.43 54879.60 88888.00 2014-05-04 03:57:20.250 124 12602.35 142.43 54879.60 88888.00 2014-05-04 03:57:20.375 124 12602.40 142.45 54879.57 88888.00 2014-05-04 03:57:20.500 124 12602.40 142.47 54879.57 88888.00 2014-05-04 03:57:20.625 124 12602.40 142.45 54879.60 88888.00 2014-05-04 03:57:20.750 124 12602.40 142.47 54879.57 88888.00 2014-05-04 03:57:20.875 124 12602.42 142.53 54879.57 88888.00 2014-05-04 03:57:21.000 124 12602.38 142.53 54879.57 88888.00 2014-05-04 03:57:21.125 124 12602.35 142.53 54879.57 88888.00 2014-05-04 03:57:21.250 124 12602.27 142.57 54879.57 88888.00 2014-05-04 03:57:21.375 124 12602.30 142.60 54879.57 88888.00 2014-05-04 03:57:21.500 124 12602.27 142.60 54879.57 88888.00 2014-05-04 03:57:21.625 124 12602.25 142.62 54879.60 88888.00 2014-05-04 03:57:21.750 124 12602.27 142.65 54879.60 88888.00 2014-05-04 03:57:21.875 124 12602.25 142.65 54879.60 88888.00 2014-05-04 03:57:22.000 124 12602.15 142.70 54879.60 88888.00 2014-05-04 03:57:22.125 124 12602.08 142.70 54879.60 88888.00 2014-05-04 03:57:22.250 124 12602.05 142.68 54879.57 88888.00 2014-05-04 03:57:22.375 124 12602.10 142.68 54879.57 88888.00 2014-05-04 03:57:22.500 124 12602.10 142.68 54879.60 88888.00 2014-05-04 03:57:22.625 124 12602.12 142.70 54879.62 88888.00 2014-05-04 03:57:22.750 124 12602.10 142.70 54879.60 88888.00 2014-05-04 03:57:22.875 124 12601.98 142.65 54879.60 88888.00 2014-05-04 03:57:23.000 124 12601.92 142.60 54879.57 88888.00 2014-05-04 03:57:23.125 124 12601.95 142.60 54879.57 88888.00 2014-05-04 03:57:23.250 124 12601.95 142.60 54879.60 88888.00 2014-05-04 03:57:23.375 124 12601.92 142.65 54879.57 88888.00 2014-05-04 03:57:23.500 124 12601.88 142.68 54879.60 88888.00 2014-05-04 03:57:23.625 124 12601.92 142.68 54879.57 88888.00 2014-05-04 03:57:23.750 124 12601.92 142.65 54879.55 88888.00 2014-05-04 03:57:23.875 124 12601.88 142.68 54879.57 88888.00 2014-05-04 03:57:24.000 124 12601.85 142.72 54879.60 88888.00 2014-05-04 03:57:24.125 124 12601.83 142.75 54879.62 88888.00 2014-05-04 03:57:24.250 124 12601.85 142.70 54879.65 88888.00 2014-05-04 03:57:24.375 124 12601.95 142.70 54879.62 88888.00 2014-05-04 03:57:24.500 124 12601.98 142.70 54879.62 88888.00 2014-05-04 03:57:24.625 124 12601.90 142.75 54879.60 88888.00 2014-05-04 03:57:24.750 124 12601.85 142.75 54879.60 88888.00 2014-05-04 03:57:24.875 124 12601.80 142.72 54879.60 88888.00 2014-05-04 03:57:25.000 124 12601.75 142.72 54879.60 88888.00 2014-05-04 03:57:25.125 124 12601.73 142.75 54879.65 88888.00 2014-05-04 03:57:25.250 124 12601.75 142.75 54879.62 88888.00 2014-05-04 03:57:25.375 124 12601.85 142.75 54879.60 88888.00 2014-05-04 03:57:25.500 124 12601.83 142.72 54879.57 88888.00 2014-05-04 03:57:25.625 124 12601.70 142.75 54879.57 88888.00 2014-05-04 03:57:25.750 124 12601.67 142.75 54879.57 88888.00 2014-05-04 03:57:25.875 124 12601.70 142.80 54879.57 88888.00 2014-05-04 03:57:26.000 124 12601.75 142.80 54879.57 88888.00 2014-05-04 03:57:26.125 124 12601.77 142.78 54879.57 88888.00 2014-05-04 03:57:26.250 124 12601.77 142.78 54879.57 88888.00 2014-05-04 03:57:26.375 124 12601.77 142.82 54879.60 88888.00 2014-05-04 03:57:26.500 124 12601.67 142.82 54879.60 88888.00 2014-05-04 03:57:26.625 124 12601.62 142.78 54879.57 88888.00 2014-05-04 03:57:26.750 124 12601.62 142.75 54879.57 88888.00 2014-05-04 03:57:26.875 124 12601.67 142.75 54879.57 88888.00 2014-05-04 03:57:27.000 124 12601.67 142.75 54879.60 88888.00 2014-05-04 03:57:27.125 124 12601.65 142.78 54879.57 88888.00 2014-05-04 03:57:27.250 124 12601.58 142.75 54879.57 88888.00 2014-05-04 03:57:27.375 124 12601.58 142.75 54879.57 88888.00 2014-05-04 03:57:27.500 124 12601.55 142.75 54879.55 88888.00 2014-05-04 03:57:27.625 124 12601.58 142.72 54879.57 88888.00 2014-05-04 03:57:27.750 124 12601.60 142.72 54879.57 88888.00 2014-05-04 03:57:27.875 124 12601.60 142.72 54879.60 88888.00 2014-05-04 03:57:28.000 124 12601.60 142.72 54879.55 88888.00 2014-05-04 03:57:28.125 124 12601.58 142.75 54879.57 88888.00 2014-05-04 03:57:28.250 124 12601.52 142.70 54879.57 88888.00 2014-05-04 03:57:28.375 124 12601.55 142.68 54879.57 88888.00 2014-05-04 03:57:28.500 124 12601.52 142.68 54879.60 88888.00 2014-05-04 03:57:28.625 124 12601.48 142.65 54879.57 88888.00 2014-05-04 03:57:28.750 124 12601.45 142.68 54879.57 88888.00 2014-05-04 03:57:28.875 124 12601.42 142.70 54879.55 88888.00 2014-05-04 03:57:29.000 124 12601.50 142.70 54879.55 88888.00 2014-05-04 03:57:29.125 124 12601.52 142.70 54879.50 88888.00 2014-05-04 03:57:29.250 124 12601.50 142.68 54879.53 88888.00 2014-05-04 03:57:29.375 124 12601.48 142.72 54879.50 88888.00 2014-05-04 03:57:29.500 124 12601.48 142.75 54879.50 88888.00 2014-05-04 03:57:29.625 124 12601.58 142.72 54879.50 88888.00 2014-05-04 03:57:29.750 124 12601.58 142.68 54879.50 88888.00 2014-05-04 03:57:29.875 124 12601.58 142.68 54879.47 88888.00 2014-05-04 03:57:30.000 124 12601.55 142.65 54879.47 88888.00 2014-05-04 03:57:30.125 124 12601.55 142.65 54879.47 88888.00 2014-05-04 03:57:30.250 124 12601.55 142.62 54879.45 88888.00 2014-05-04 03:57:30.375 124 12601.62 142.65 54879.47 88888.00 2014-05-04 03:57:30.500 124 12601.67 142.65 54879.47 88888.00 2014-05-04 03:57:30.625 124 12601.70 142.65 54879.47 88888.00 2014-05-04 03:57:30.750 124 12601.70 142.60 54879.47 88888.00 2014-05-04 03:57:30.875 124 12601.75 142.60 54879.47 88888.00 2014-05-04 03:57:31.000 124 12601.73 142.55 54879.47 88888.00 2014-05-04 03:57:31.125 124 12601.67 142.55 54879.50 88888.00 2014-05-04 03:57:31.250 124 12601.65 142.55 54879.50 88888.00 2014-05-04 03:57:31.375 124 12601.67 142.55 54879.47 88888.00 2014-05-04 03:57:31.500 124 12601.62 142.53 54879.47 88888.00 2014-05-04 03:57:31.625 124 12601.60 142.53 54879.45 88888.00 2014-05-04 03:57:31.750 124 12601.58 142.57 54879.50 88888.00 2014-05-04 03:57:31.875 124 12601.52 142.57 54879.53 88888.00 2014-05-04 03:57:32.000 124 12601.52 142.57 54879.50 88888.00 2014-05-04 03:57:32.125 124 12601.48 142.55 54879.50 88888.00 2014-05-04 03:57:32.250 124 12601.33 142.60 54879.53 88888.00 2014-05-04 03:57:32.375 124 12601.27 142.68 54879.50 88888.00 2014-05-04 03:57:32.500 124 12601.30 142.65 54879.50 88888.00 2014-05-04 03:57:32.625 124 12601.35 142.65 54879.47 88888.00 2014-05-04 03:57:32.750 124 12601.38 142.62 54879.47 88888.00 2014-05-04 03:57:32.875 124 12601.38 142.65 54879.47 88888.00 2014-05-04 03:57:33.000 124 12601.33 142.65 54879.47 88888.00 2014-05-04 03:57:33.125 124 12601.33 142.68 54879.45 88888.00 2014-05-04 03:57:33.250 124 12601.30 142.68 54879.47 88888.00 2014-05-04 03:57:33.375 124 12601.33 142.68 54879.45 88888.00 2014-05-04 03:57:33.500 124 12601.35 142.70 54879.45 88888.00 2014-05-04 03:57:33.625 124 12601.40 142.70 54879.45 88888.00 2014-05-04 03:57:33.750 124 12601.45 142.68 54879.45 88888.00 2014-05-04 03:57:33.875 124 12601.40 142.60 54879.43 88888.00 2014-05-04 03:57:34.000 124 12601.40 142.62 54879.38 88888.00 2014-05-04 03:57:34.125 124 12601.42 142.62 54879.43 88888.00 2014-05-04 03:57:34.250 124 12601.42 142.60 54879.43 88888.00 2014-05-04 03:57:34.375 124 12601.45 142.60 54879.43 88888.00 2014-05-04 03:57:34.500 124 12601.42 142.60 54879.45 88888.00 2014-05-04 03:57:34.625 124 12601.35 142.57 54879.45 88888.00 2014-05-04 03:57:34.750 124 12601.27 142.55 54879.47 88888.00 2014-05-04 03:57:34.875 124 12601.25 142.55 54879.45 88888.00 2014-05-04 03:57:35.000 124 12601.30 142.53 54879.43 88888.00 2014-05-04 03:57:35.125 124 12601.33 142.55 54879.43 88888.00 2014-05-04 03:57:35.250 124 12601.33 142.60 54879.47 88888.00 2014-05-04 03:57:35.375 124 12601.33 142.60 54879.47 88888.00 2014-05-04 03:57:35.500 124 12601.33 142.55 54879.43 88888.00 2014-05-04 03:57:35.625 124 12601.33 142.57 54879.40 88888.00 2014-05-04 03:57:35.750 124 12601.25 142.57 54879.40 88888.00 2014-05-04 03:57:35.875 124 12601.23 142.60 54879.43 88888.00 2014-05-04 03:57:36.000 124 12601.17 142.60 54879.43 88888.00 2014-05-04 03:57:36.125 124 12601.15 142.57 54879.43 88888.00 2014-05-04 03:57:36.250 124 12601.17 142.57 54879.43 88888.00 2014-05-04 03:57:36.375 124 12601.20 142.60 54879.40 88888.00 2014-05-04 03:57:36.500 124 12601.15 142.57 54879.40 88888.00 2014-05-04 03:57:36.625 124 12601.17 142.60 54879.43 88888.00 2014-05-04 03:57:36.750 124 12601.17 142.62 54879.45 88888.00 2014-05-04 03:57:36.875 124 12601.17 142.62 54879.45 88888.00 2014-05-04 03:57:37.000 124 12601.20 142.55 54879.43 88888.00 2014-05-04 03:57:37.125 124 12601.17 142.55 54879.40 88888.00 2014-05-04 03:57:37.250 124 12601.05 142.55 54879.43 88888.00 2014-05-04 03:57:37.375 124 12601.08 142.53 54879.40 88888.00 2014-05-04 03:57:37.500 124 12601.02 142.50 54879.40 88888.00 2014-05-04 03:57:37.625 124 12601.00 142.50 54879.43 88888.00 2014-05-04 03:57:37.750 124 12601.02 142.45 54879.40 88888.00 2014-05-04 03:57:37.875 124 12601.00 142.45 54879.43 88888.00 2014-05-04 03:57:38.000 124 12600.98 142.45 54879.40 88888.00 2014-05-04 03:57:38.125 124 12600.95 142.47 54879.43 88888.00 2014-05-04 03:57:38.250 124 12600.95 142.43 54879.43 88888.00 2014-05-04 03:57:38.375 124 12601.00 142.43 54879.40 88888.00 2014-05-04 03:57:38.500 124 12600.92 142.43 54879.40 88888.00 2014-05-04 03:57:38.625 124 12600.83 142.45 54879.43 88888.00 2014-05-04 03:57:38.750 124 12600.83 142.43 54879.40 88888.00 2014-05-04 03:57:38.875 124 12600.85 142.43 54879.43 88888.00 2014-05-04 03:57:39.000 124 12600.85 142.43 54879.43 88888.00 2014-05-04 03:57:39.125 124 12600.80 142.40 54879.40 88888.00 2014-05-04 03:57:39.250 124 12600.83 142.35 54879.38 88888.00 2014-05-04 03:57:39.375 124 12600.85 142.38 54879.38 88888.00 2014-05-04 03:57:39.500 124 12600.85 142.35 54879.38 88888.00 2014-05-04 03:57:39.625 124 12600.88 142.32 54879.32 88888.00 2014-05-04 03:57:39.750 124 12600.88 142.30 54879.32 88888.00 2014-05-04 03:57:39.875 124 12600.88 142.30 54879.35 88888.00 2014-05-04 03:57:40.000 124 12600.83 142.28 54879.38 88888.00 2014-05-04 03:57:40.125 124 12600.83 142.28 54879.35 88888.00 2014-05-04 03:57:40.250 124 12600.85 142.30 54879.32 88888.00 2014-05-04 03:57:40.375 124 12600.88 142.30 54879.32 88888.00 2014-05-04 03:57:40.500 124 12600.85 142.28 54879.30 88888.00 2014-05-04 03:57:40.625 124 12600.83 142.25 54879.30 88888.00 2014-05-04 03:57:40.750 124 12600.85 142.28 54879.32 88888.00 2014-05-04 03:57:40.875 124 12600.88 142.30 54879.38 88888.00 2014-05-04 03:57:41.000 124 12600.88 142.32 54879.32 88888.00 2014-05-04 03:57:41.125 124 12600.85 142.32 54879.35 88888.00 2014-05-04 03:57:41.250 124 12600.80 142.32 54879.32 88888.00 2014-05-04 03:57:41.375 124 12600.85 142.35 54879.32 88888.00 2014-05-04 03:57:41.500 124 12600.88 142.32 54879.32 88888.00 2014-05-04 03:57:41.625 124 12600.77 142.30 54879.35 88888.00 2014-05-04 03:57:41.750 124 12600.75 142.30 54879.32 88888.00 2014-05-04 03:57:41.875 124 12600.75 142.28 54879.32 88888.00 2014-05-04 03:57:42.000 124 12600.73 142.22 54879.38 88888.00 2014-05-04 03:57:42.125 124 12600.67 142.22 54879.40 88888.00 2014-05-04 03:57:42.250 124 12600.67 142.20 54879.30 88888.00 2014-05-04 03:57:42.375 124 12600.75 142.20 54879.22 88888.00 2014-05-04 03:57:42.500 124 12600.75 142.20 54879.32 88888.00 2014-05-04 03:57:42.625 124 12600.67 142.18 54879.43 88888.00 2014-05-04 03:57:42.750 124 12600.70 142.15 54879.30 88888.00 2014-05-04 03:57:42.875 124 12600.75 142.15 54879.20 88888.00 2014-05-04 03:57:43.000 124 12600.73 142.12 54879.28 88888.00 2014-05-04 03:57:43.125 124 12600.73 142.12 54879.32 88888.00 2014-05-04 03:57:43.250 124 12600.65 142.07 54879.28 88888.00 2014-05-04 03:57:43.375 124 12600.62 142.07 54879.20 88888.00 2014-05-04 03:57:43.500 124 12600.67 142.10 54879.25 88888.00 2014-05-04 03:57:43.625 124 12600.70 142.15 54879.25 88888.00 2014-05-04 03:57:43.750 124 12600.70 142.12 54879.25 88888.00 2014-05-04 03:57:43.875 124 12600.67 142.12 54879.25 88888.00 2014-05-04 03:57:44.000 124 12600.70 142.12 54879.25 88888.00 2014-05-04 03:57:44.125 124 12600.77 142.15 54879.25 88888.00 2014-05-04 03:57:44.250 124 12600.80 142.07 54879.25 88888.00 2014-05-04 03:57:44.375 124 12600.77 142.10 54879.22 88888.00 2014-05-04 03:57:44.500 124 12600.75 142.10 54879.28 88888.00 2014-05-04 03:57:44.625 124 12600.73 142.10 54879.25 88888.00 2014-05-04 03:57:44.750 124 12600.70 142.10 54879.22 88888.00 2014-05-04 03:57:44.875 124 12600.75 142.15 54879.22 88888.00 2014-05-04 03:57:45.000 124 12600.83 142.07 54879.22 88888.00 2014-05-04 03:57:45.125 124 12600.85 142.05 54879.20 88888.00 2014-05-04 03:57:45.250 124 12600.75 142.05 54879.20 88888.00 2014-05-04 03:57:45.375 124 12600.73 142.03 54879.20 88888.00 2014-05-04 03:57:45.500 124 12600.83 142.00 54879.20 88888.00 2014-05-04 03:57:45.625 124 12600.95 142.00 54879.18 88888.00 2014-05-04 03:57:45.750 124 12600.95 142.00 54879.18 88888.00 2014-05-04 03:57:45.875 124 12600.98 141.95 54879.18 88888.00 2014-05-04 03:57:46.000 124 12600.98 141.97 54879.22 88888.00 2014-05-04 03:57:46.125 124 12601.02 141.97 54879.28 88888.00 2014-05-04 03:57:46.250 124 12600.98 141.93 54879.20 88888.00 2014-05-04 03:57:46.375 124 12600.98 141.95 54879.12 88888.00 2014-05-04 03:57:46.500 124 12600.98 141.95 54879.12 88888.00 2014-05-04 03:57:46.625 124 12600.98 141.95 54879.22 88888.00 2014-05-04 03:57:46.750 124 12600.90 141.93 54879.22 88888.00 2014-05-04 03:57:46.875 124 12600.98 141.90 54879.22 88888.00 2014-05-04 03:57:47.000 124 12601.05 141.88 54879.20 88888.00 2014-05-04 03:57:47.125 124 12601.05 141.85 54879.22 88888.00 2014-05-04 03:57:47.250 124 12601.02 141.82 54879.20 88888.00 2014-05-04 03:57:47.375 124 12601.02 141.85 54879.22 88888.00 2014-05-04 03:57:47.500 124 12600.95 141.82 54879.22 88888.00 2014-05-04 03:57:47.625 124 12600.92 141.82 54879.20 88888.00 2014-05-04 03:57:47.750 124 12600.92 141.80 54879.18 88888.00 2014-05-04 03:57:47.875 124 12601.08 141.80 54879.18 88888.00 2014-05-04 03:57:48.000 124 12601.10 141.82 54879.20 88888.00 2014-05-04 03:57:48.125 124 12601.05 141.88 54879.20 88888.00 2014-05-04 03:57:48.250 124 12601.00 141.82 54879.18 88888.00 2014-05-04 03:57:48.375 124 12601.02 141.82 54879.15 88888.00 2014-05-04 03:57:48.500 124 12601.00 141.82 54879.18 88888.00 2014-05-04 03:57:48.625 124 12601.05 141.80 54879.18 88888.00 2014-05-04 03:57:48.750 124 12601.00 141.80 54879.18 88888.00 2014-05-04 03:57:48.875 124 12600.90 141.78 54879.18 88888.00 2014-05-04 03:57:49.000 124 12600.83 141.75 54879.10 88888.00 2014-05-04 03:57:49.125 124 12600.83 141.78 54879.15 88888.00 2014-05-04 03:57:49.250 124 12600.88 141.72 54879.18 88888.00 2014-05-04 03:57:49.375 124 12600.92 141.72 54879.20 88888.00 2014-05-04 03:57:49.500 124 12600.90 141.72 54879.22 88888.00 2014-05-04 03:57:49.625 124 12600.90 141.72 54879.18 88888.00 2014-05-04 03:57:49.750 124 12600.90 141.72 54879.15 88888.00 2014-05-04 03:57:49.875 124 12600.88 141.72 54879.18 88888.00 2014-05-04 03:57:50.000 124 12600.90 141.70 54879.20 88888.00 2014-05-04 03:57:50.125 124 12600.92 141.70 54879.18 88888.00 2014-05-04 03:57:50.250 124 12600.92 141.68 54879.15 88888.00 2014-05-04 03:57:50.375 124 12601.02 141.68 54879.18 88888.00 2014-05-04 03:57:50.500 124 12601.02 141.65 54879.25 88888.00 2014-05-04 03:57:50.625 124 12601.00 141.65 54879.28 88888.00 2014-05-04 03:57:50.750 124 12600.95 141.68 54879.20 88888.00 2014-05-04 03:57:50.875 124 12600.92 141.62 54879.12 88888.00 2014-05-04 03:57:51.000 124 12600.98 141.60 54879.18 88888.00 2014-05-04 03:57:51.125 124 12601.02 141.60 54879.25 88888.00 2014-05-04 03:57:51.250 124 12600.98 141.60 54879.15 88888.00 2014-05-04 03:57:51.375 124 12601.00 141.57 54879.07 88888.00 2014-05-04 03:57:51.500 124 12601.00 141.57 54879.15 88888.00 2014-05-04 03:57:51.625 124 12601.00 141.55 54879.25 88888.00 2014-05-04 03:57:51.750 124 12601.05 141.55 54879.18 88888.00 2014-05-04 03:57:51.875 124 12601.05 141.53 54879.10 88888.00 2014-05-04 03:57:52.000 124 12601.02 141.55 54879.12 88888.00 2014-05-04 03:57:52.125 124 12600.95 141.55 54879.18 88888.00 2014-05-04 03:57:52.250 124 12600.92 141.50 54879.18 88888.00 2014-05-04 03:57:52.375 124 12601.05 141.50 54879.18 88888.00 2014-05-04 03:57:52.500 124 12601.05 141.50 54879.20 88888.00 2014-05-04 03:57:52.625 124 12601.02 141.47 54879.18 88888.00 2014-05-04 03:57:52.750 124 12600.98 141.45 54879.15 88888.00 2014-05-04 03:57:52.875 124 12600.95 141.50 54879.20 88888.00 2014-05-04 03:57:53.000 124 12600.95 141.50 54879.20 88888.00 2014-05-04 03:57:53.125 124 12600.95 141.50 54879.18 88888.00 2014-05-04 03:57:53.250 124 12601.00 141.47 54879.15 88888.00 2014-05-04 03:57:53.375 124 12601.02 141.45 54879.18 88888.00 2014-05-04 03:57:53.500 124 12600.95 141.47 54879.20 88888.00 2014-05-04 03:57:53.625 124 12600.90 141.47 54879.22 88888.00 2014-05-04 03:57:53.750 124 12600.92 141.50 54879.20 88888.00 2014-05-04 03:57:53.875 124 12600.92 141.53 54879.20 88888.00 2014-05-04 03:57:54.000 124 12600.98 141.53 54879.15 88888.00 2014-05-04 03:57:54.125 124 12601.05 141.50 54879.15 88888.00 2014-05-04 03:57:54.250 124 12600.95 141.50 54879.18 88888.00 2014-05-04 03:57:54.375 124 12600.95 141.53 54879.18 88888.00 2014-05-04 03:57:54.500 124 12600.98 141.53 54879.15 88888.00 2014-05-04 03:57:54.625 124 12601.05 141.53 54879.15 88888.00 2014-05-04 03:57:54.750 124 12601.08 141.50 54879.18 88888.00 2014-05-04 03:57:54.875 124 12601.05 141.53 54879.18 88888.00 2014-05-04 03:57:55.000 124 12601.08 141.55 54879.20 88888.00 2014-05-04 03:57:55.125 124 12601.08 141.53 54879.22 88888.00 2014-05-04 03:57:55.250 124 12601.05 141.47 54879.20 88888.00 2014-05-04 03:57:55.375 124 12601.00 141.47 54879.18 88888.00 2014-05-04 03:57:55.500 124 12600.90 141.45 54879.18 88888.00 2014-05-04 03:57:55.625 124 12600.90 141.45 54879.18 88888.00 2014-05-04 03:57:55.750 124 12600.88 141.43 54879.18 88888.00 2014-05-04 03:57:55.875 124 12600.85 141.45 54879.20 88888.00 2014-05-04 03:57:56.000 124 12600.83 141.47 54879.20 88888.00 2014-05-04 03:57:56.125 124 12600.85 141.50 54879.20 88888.00 2014-05-04 03:57:56.250 124 12600.83 141.45 54879.20 88888.00 2014-05-04 03:57:56.375 124 12600.85 141.50 54879.22 88888.00 2014-05-04 03:57:56.500 124 12600.83 141.53 54879.22 88888.00 2014-05-04 03:57:56.625 124 12600.88 141.55 54879.22 88888.00 2014-05-04 03:57:56.750 124 12600.90 141.55 54879.22 88888.00 2014-05-04 03:57:56.875 124 12600.92 141.53 54879.20 88888.00 2014-05-04 03:57:57.000 124 12600.85 141.53 54879.22 88888.00 2014-05-04 03:57:57.125 124 12600.75 141.57 54879.25 88888.00 2014-05-04 03:57:57.250 124 12600.77 141.57 54879.25 88888.00 2014-05-04 03:57:57.375 124 12600.80 141.57 54879.22 88888.00 2014-05-04 03:57:57.500 124 12600.85 141.57 54879.22 88888.00 2014-05-04 03:57:57.625 124 12600.85 141.55 54879.22 88888.00 2014-05-04 03:57:57.750 124 12600.88 141.53 54879.22 88888.00 2014-05-04 03:57:57.875 124 12600.88 141.50 54879.22 88888.00 2014-05-04 03:57:58.000 124 12600.85 141.53 54879.20 88888.00 2014-05-04 03:57:58.125 124 12600.88 141.53 54879.22 88888.00 2014-05-04 03:57:58.250 124 12600.88 141.50 54879.22 88888.00 2014-05-04 03:57:58.375 124 12600.92 141.50 54879.22 88888.00 2014-05-04 03:57:58.500 124 12600.85 141.50 54879.22 88888.00 2014-05-04 03:57:58.625 124 12600.80 141.55 54879.25 88888.00 2014-05-04 03:57:58.750 124 12600.85 141.53 54879.25 88888.00 2014-05-04 03:57:58.875 124 12600.83 141.55 54879.30 88888.00 2014-05-04 03:57:59.000 124 12600.77 141.55 54879.32 88888.00 2014-05-04 03:57:59.125 124 12600.77 141.55 54879.30 88888.00 2014-05-04 03:57:59.250 124 12600.77 141.55 54879.28 88888.00 2014-05-04 03:57:59.375 124 12600.75 141.57 54879.28 88888.00 2014-05-04 03:57:59.500 124 12600.73 141.60 54879.28 88888.00 2014-05-04 03:57:59.625 124 12600.80 141.65 54879.32 88888.00 2014-05-04 03:57:59.750 124 12600.73 141.62 54879.30 88888.00 2014-05-04 03:57:59.875 124 12600.65 141.60 54879.28 88888.00 2014-05-04 03:58:00.000 124 12600.65 141.60 54879.28 88888.00 2014-05-04 03:58:00.125 124 12600.67 141.57 54879.28 88888.00 2014-05-04 03:58:00.250 124 12600.62 141.55 54879.32 88888.00 2014-05-04 03:58:00.375 124 12600.65 141.55 54879.35 88888.00 2014-05-04 03:58:00.500 124 12600.70 141.55 54879.38 88888.00 2014-05-04 03:58:00.625 124 12600.75 141.55 54879.40 88888.00 2014-05-04 03:58:00.750 124 12600.73 141.53 54879.38 88888.00 2014-05-04 03:58:00.875 124 12600.70 141.50 54879.35 88888.00 2014-05-04 03:58:01.000 124 12600.73 141.50 54879.30 88888.00 2014-05-04 03:58:01.125 124 12600.75 141.50 54879.32 88888.00 2014-05-04 03:58:01.250 124 12600.75 141.50 54879.32 88888.00 2014-05-04 03:58:01.375 124 12600.77 141.50 54879.32 88888.00 2014-05-04 03:58:01.500 124 12600.77 141.50 54879.30 88888.00 2014-05-04 03:58:01.625 124 12600.80 141.57 54879.30 88888.00 2014-05-04 03:58:01.750 124 12600.90 141.60 54879.32 88888.00 2014-05-04 03:58:01.875 124 12600.92 141.57 54879.32 88888.00 2014-05-04 03:58:02.000 124 12600.88 141.57 54879.30 88888.00 2014-05-04 03:58:02.125 124 12600.85 141.62 54879.32 88888.00 2014-05-04 03:58:02.250 124 12600.85 141.65 54879.35 88888.00 2014-05-04 03:58:02.375 124 12600.83 141.62 54879.32 88888.00 2014-05-04 03:58:02.500 124 12600.73 141.60 54879.32 88888.00 2014-05-04 03:58:02.625 124 12600.70 141.65 54879.38 88888.00 2014-05-04 03:58:02.750 124 12600.73 141.62 54879.38 88888.00 2014-05-04 03:58:02.875 124 12600.75 141.60 54879.35 88888.00 2014-05-04 03:58:03.000 124 12600.77 141.57 54879.35 88888.00 2014-05-04 03:58:03.125 124 12600.75 141.55 54879.35 88888.00 2014-05-04 03:58:03.250 124 12600.67 141.50 54879.35 88888.00 2014-05-04 03:58:03.375 124 12600.75 141.47 54879.35 88888.00 2014-05-04 03:58:03.500 124 12600.80 141.45 54879.32 88888.00 2014-05-04 03:58:03.625 124 12600.77 141.45 54879.32 88888.00 2014-05-04 03:58:03.750 124 12600.73 141.45 54879.32 88888.00 2014-05-04 03:58:03.875 124 12600.70 141.43 54879.32 88888.00 2014-05-04 03:58:04.000 124 12600.70 141.38 54879.32 88888.00 2014-05-04 03:58:04.125 124 12600.67 141.35 54879.32 88888.00 2014-05-04 03:58:04.250 124 12600.70 141.40 54879.32 88888.00 2014-05-04 03:58:04.375 124 12600.83 141.45 54879.32 88888.00 2014-05-04 03:58:04.500 124 12600.85 141.43 54879.32 88888.00 2014-05-04 03:58:04.625 124 12600.83 141.45 54879.32 88888.00 2014-05-04 03:58:04.750 124 12600.83 141.47 54879.35 88888.00 2014-05-04 03:58:04.875 124 12600.88 141.47 54879.35 88888.00 2014-05-04 03:58:05.000 124 12600.85 141.47 54879.30 88888.00 2014-05-04 03:58:05.125 124 12600.83 141.47 54879.32 88888.00 2014-05-04 03:58:05.250 124 12600.77 141.47 54879.30 88888.00 2014-05-04 03:58:05.375 124 12600.83 141.47 54879.30 88888.00 2014-05-04 03:58:05.500 124 12600.83 141.47 54879.28 88888.00 2014-05-04 03:58:05.625 124 12600.75 141.50 54879.30 88888.00 2014-05-04 03:58:05.750 124 12600.73 141.47 54879.32 88888.00 2014-05-04 03:58:05.875 124 12600.73 141.45 54879.30 88888.00 2014-05-04 03:58:06.000 124 12600.83 141.40 54879.30 88888.00 2014-05-04 03:58:06.125 124 12600.85 141.40 54879.32 88888.00 2014-05-04 03:58:06.250 124 12600.77 141.38 54879.30 88888.00 2014-05-04 03:58:06.375 124 12600.83 141.38 54879.30 88888.00 2014-05-04 03:58:06.500 124 12600.85 141.32 54879.30 88888.00 2014-05-04 03:58:06.625 124 12600.85 141.28 54879.28 88888.00 2014-05-04 03:58:06.750 124 12600.88 141.25 54879.28 88888.00 2014-05-04 03:58:06.875 124 12600.92 141.25 54879.30 88888.00 2014-05-04 03:58:07.000 124 12600.92 141.22 54879.30 88888.00 2014-05-04 03:58:07.125 124 12601.00 141.22 54879.30 88888.00 2014-05-04 03:58:07.250 124 12600.98 141.20 54879.30 88888.00 2014-05-04 03:58:07.375 124 12601.00 141.20 54879.28 88888.00 2014-05-04 03:58:07.500 124 12601.02 141.20 54879.28 88888.00 2014-05-04 03:58:07.625 124 12601.05 141.15 54879.28 88888.00 2014-05-04 03:58:07.750 124 12600.98 141.20 54879.25 88888.00 2014-05-04 03:58:07.875 124 12600.92 141.25 54879.25 88888.00 2014-05-04 03:58:08.000 124 12600.95 141.22 54879.25 88888.00 2014-05-04 03:58:08.125 124 12600.98 141.18 54879.28 88888.00 2014-05-04 03:58:08.250 124 12601.02 141.15 54879.25 88888.00 2014-05-04 03:58:08.375 124 12601.10 141.15 54879.25 88888.00 2014-05-04 03:58:08.500 124 12601.10 141.15 54879.25 88888.00 2014-05-04 03:58:08.625 124 12601.15 141.12 54879.25 88888.00 2014-05-04 03:58:08.750 124 12601.17 141.10 54879.25 88888.00 2014-05-04 03:58:08.875 124 12601.15 141.10 54879.22 88888.00 2014-05-04 03:58:09.000 124 12601.20 141.07 54879.22 88888.00 2014-05-04 03:58:09.125 124 12601.20 141.07 54879.25 88888.00 2014-05-04 03:58:09.250 124 12601.15 141.05 54879.22 88888.00 2014-05-04 03:58:09.375 124 12601.17 141.05 54879.20 88888.00 2014-05-04 03:58:09.500 124 12601.20 141.05 54879.20 88888.00 2014-05-04 03:58:09.625 124 12601.20 141.05 54879.20 88888.00 2014-05-04 03:58:09.750 124 12601.30 141.05 54879.22 88888.00 2014-05-04 03:58:09.875 124 12601.20 141.07 54879.25 88888.00 2014-05-04 03:58:10.000 124 12601.17 141.03 54879.28 88888.00 2014-05-04 03:58:10.125 124 12601.20 141.00 54879.25 88888.00 2014-05-04 03:58:10.250 124 12601.17 140.97 54879.25 88888.00 2014-05-04 03:58:10.375 124 12601.08 140.97 54879.25 88888.00 2014-05-04 03:58:10.500 124 12601.02 140.95 54879.22 88888.00 2014-05-04 03:58:10.625 124 12601.02 140.93 54879.22 88888.00 2014-05-04 03:58:10.750 124 12601.12 140.93 54879.25 88888.00 2014-05-04 03:58:10.875 124 12601.15 140.90 54879.25 88888.00 2014-05-04 03:58:11.000 124 12601.15 140.90 54879.22 88888.00 2014-05-04 03:58:11.125 124 12601.17 140.90 54879.25 88888.00 2014-05-04 03:58:11.250 124 12601.20 140.88 54879.20 88888.00 2014-05-04 03:58:11.375 124 12601.20 140.90 54879.20 88888.00 2014-05-04 03:58:11.500 124 12601.25 140.90 54879.25 88888.00 2014-05-04 03:58:11.625 124 12601.30 140.88 54879.22 88888.00 2014-05-04 03:58:11.750 124 12601.33 140.88 54879.20 88888.00 2014-05-04 03:58:11.875 124 12601.35 140.93 54879.25 88888.00 2014-05-04 03:58:12.000 124 12601.45 140.97 54879.22 88888.00 2014-05-04 03:58:12.125 124 12601.52 140.97 54879.22 88888.00 2014-05-04 03:58:12.250 124 12601.45 140.97 54879.20 88888.00 2014-05-04 03:58:12.375 124 12601.42 140.97 54879.20 88888.00 2014-05-04 03:58:12.500 124 12601.35 140.97 54879.20 88888.00 2014-05-04 03:58:12.625 124 12601.35 140.97 54879.18 88888.00 2014-05-04 03:58:12.750 124 12601.38 141.00 54879.20 88888.00 2014-05-04 03:58:12.875 124 12601.38 140.95 54879.20 88888.00 2014-05-04 03:58:13.000 124 12601.38 141.00 54879.18 88888.00 2014-05-04 03:58:13.125 124 12601.33 141.00 54879.20 88888.00 2014-05-04 03:58:13.250 124 12601.35 140.95 54879.20 88888.00 2014-05-04 03:58:13.375 124 12601.50 140.93 54879.20 88888.00 2014-05-04 03:58:13.500 124 12601.48 140.90 54879.18 88888.00 2014-05-04 03:58:13.625 124 12601.40 140.88 54879.20 88888.00 2014-05-04 03:58:13.750 124 12601.40 140.88 54879.20 88888.00 2014-05-04 03:58:13.875 124 12601.42 140.90 54879.20 88888.00 2014-05-04 03:58:14.000 124 12601.45 140.88 54879.18 88888.00 2014-05-04 03:58:14.125 124 12601.45 140.88 54879.20 88888.00 2014-05-04 03:58:14.250 124 12601.45 140.85 54879.20 88888.00 2014-05-04 03:58:14.375 124 12601.48 140.85 54879.18 88888.00 2014-05-04 03:58:14.500 124 12601.50 140.85 54879.20 88888.00 2014-05-04 03:58:14.625 124 12601.48 140.82 54879.18 88888.00 2014-05-04 03:58:14.750 124 12601.42 140.82 54879.20 88888.00 2014-05-04 03:58:14.875 124 12601.40 140.85 54879.22 88888.00 2014-05-04 03:58:15.000 124 12601.42 140.82 54879.22 88888.00 2014-05-04 03:58:15.125 124 12601.38 140.82 54879.22 88888.00 2014-05-04 03:58:15.250 124 12601.33 140.85 54879.25 88888.00 2014-05-04 03:58:15.375 124 12601.30 140.85 54879.25 88888.00 2014-05-04 03:58:15.500 124 12601.38 140.85 54879.22 88888.00 2014-05-04 03:58:15.625 124 12601.38 140.80 54879.22 88888.00 2014-05-04 03:58:15.750 124 12601.33 140.78 54879.22 88888.00 2014-05-04 03:58:15.875 124 12601.38 140.78 54879.25 88888.00 2014-05-04 03:58:16.000 124 12601.45 140.80 54879.25 88888.00 2014-05-04 03:58:16.125 124 12601.45 140.82 54879.22 88888.00 2014-05-04 03:58:16.250 124 12601.33 140.80 54879.22 88888.00 2014-05-04 03:58:16.375 124 12601.42 140.88 54879.25 88888.00 2014-05-04 03:58:16.500 124 12601.48 140.88 54879.25 88888.00 2014-05-04 03:58:16.625 124 12601.55 140.85 54879.25 88888.00 2014-05-04 03:58:16.750 124 12601.55 140.88 54879.25 88888.00 2014-05-04 03:58:16.875 124 12601.58 140.93 54879.22 88888.00 2014-05-04 03:58:17.000 124 12601.58 140.97 54879.22 88888.00 2014-05-04 03:58:17.125 124 12601.50 140.97 54879.22 88888.00 2014-05-04 03:58:17.250 124 12601.45 141.00 54879.22 88888.00 2014-05-04 03:58:17.375 124 12601.52 141.00 54879.20 88888.00 2014-05-04 03:58:17.500 124 12601.52 141.03 54879.22 88888.00 2014-05-04 03:58:17.625 124 12601.52 141.05 54879.20 88888.00 2014-05-04 03:58:17.750 124 12601.55 141.05 54879.20 88888.00 2014-05-04 03:58:17.875 124 12601.58 141.05 54879.22 88888.00 2014-05-04 03:58:18.000 124 12601.60 141.05 54879.25 88888.00 2014-05-04 03:58:18.125 124 12601.55 141.05 54879.25 88888.00 2014-05-04 03:58:18.250 124 12601.42 141.03 54879.25 88888.00 2014-05-04 03:58:18.375 124 12601.48 141.05 54879.25 88888.00 2014-05-04 03:58:18.500 124 12601.48 141.05 54879.30 88888.00 2014-05-04 03:58:18.625 124 12601.48 141.05 54879.30 88888.00 2014-05-04 03:58:18.750 124 12601.42 141.05 54879.30 88888.00 2014-05-04 03:58:18.875 124 12601.35 141.07 54879.30 88888.00 2014-05-04 03:58:19.000 124 12601.38 141.07 54879.30 88888.00 2014-05-04 03:58:19.125 124 12601.38 141.10 54879.28 88888.00 2014-05-04 03:58:19.250 124 12601.30 141.12 54879.30 88888.00 2014-05-04 03:58:19.375 124 12601.33 141.15 54879.30 88888.00 2014-05-04 03:58:19.500 124 12601.33 141.18 54879.30 88888.00 2014-05-04 03:58:19.625 124 12601.27 141.15 54879.25 88888.00 2014-05-04 03:58:19.750 124 12601.27 141.15 54879.28 88888.00 2014-05-04 03:58:19.875 124 12601.30 141.18 54879.30 88888.00 2014-05-04 03:58:20.000 124 12601.20 141.20 54879.32 88888.00 2014-05-04 03:58:20.125 124 12601.20 141.18 54879.32 88888.00 2014-05-04 03:58:20.250 124 12601.12 141.18 54879.30 88888.00 2014-05-04 03:58:20.375 124 12601.23 141.18 54879.32 88888.00 2014-05-04 03:58:20.500 124 12601.25 141.20 54879.32 88888.00 2014-05-04 03:58:20.625 124 12601.23 141.22 54879.35 88888.00 2014-05-04 03:58:20.750 124 12601.20 141.22 54879.32 88888.00 2014-05-04 03:58:20.875 124 12601.25 141.20 54879.35 88888.00 2014-05-04 03:58:21.000 124 12601.23 141.25 54879.32 88888.00 2014-05-04 03:58:21.125 124 12601.20 141.25 54879.35 88888.00 2014-05-04 03:58:21.250 124 12601.20 141.28 54879.35 88888.00 2014-05-04 03:58:21.375 124 12601.25 141.30 54879.38 88888.00 2014-05-04 03:58:21.500 124 12601.20 141.35 54879.35 88888.00 2014-05-04 03:58:21.625 124 12601.17 141.40 54879.40 88888.00 2014-05-04 03:58:21.750 124 12601.10 141.43 54879.40 88888.00 2014-05-04 03:58:21.875 124 12601.10 141.43 54879.40 88888.00 2014-05-04 03:58:22.000 124 12601.08 141.45 54879.40 88888.00 2014-05-04 03:58:22.125 124 12601.05 141.50 54879.43 88888.00 2014-05-04 03:58:22.250 124 12601.02 141.47 54879.43 88888.00 2014-05-04 03:58:22.375 124 12601.08 141.45 54879.40 88888.00 2014-05-04 03:58:22.500 124 12601.10 141.47 54879.40 88888.00 2014-05-04 03:58:22.625 124 12601.10 141.50 54879.40 88888.00 2014-05-04 03:58:22.750 124 12601.10 141.53 54879.40 88888.00 2014-05-04 03:58:22.875 124 12601.08 141.55 54879.40 88888.00 2014-05-04 03:58:23.000 124 12601.10 141.55 54879.38 88888.00 2014-05-04 03:58:23.125 124 12601.10 141.57 54879.40 88888.00 2014-05-04 03:58:23.250 124 12601.12 141.57 54879.43 88888.00 2014-05-04 03:58:23.375 124 12601.17 141.57 54879.43 88888.00 2014-05-04 03:58:23.500 124 12601.20 141.60 54879.43 88888.00 2014-05-04 03:58:23.625 124 12601.17 141.62 54879.43 88888.00 2014-05-04 03:58:23.750 124 12601.12 141.68 54879.43 88888.00 2014-05-04 03:58:23.875 124 12601.15 141.68 54879.45 88888.00 2014-05-04 03:58:24.000 124 12601.08 141.65 54879.47 88888.00 2014-05-04 03:58:24.125 124 12601.05 141.65 54879.45 88888.00 2014-05-04 03:58:24.250 124 12601.02 141.65 54879.47 88888.00 2014-05-04 03:58:24.375 124 12601.05 141.68 54879.50 88888.00 2014-05-04 03:58:24.500 124 12601.10 141.70 54879.53 88888.00 2014-05-04 03:58:24.625 124 12601.08 141.70 54879.53 88888.00 2014-05-04 03:58:24.750 124 12601.02 141.72 54879.47 88888.00 2014-05-04 03:58:24.875 124 12600.92 141.72 54879.50 88888.00 2014-05-04 03:58:25.000 124 12600.90 141.70 54879.50 88888.00 2014-05-04 03:58:25.125 124 12600.92 141.65 54879.50 88888.00 2014-05-04 03:58:25.250 124 12600.92 141.70 54879.50 88888.00 2014-05-04 03:58:25.375 124 12600.90 141.75 54879.53 88888.00 2014-05-04 03:58:25.500 124 12600.83 141.72 54879.53 88888.00 2014-05-04 03:58:25.625 124 12600.85 141.72 54879.53 88888.00 2014-05-04 03:58:25.750 124 12600.85 141.75 54879.47 88888.00 2014-05-04 03:58:25.875 124 12600.83 141.78 54879.50 88888.00 2014-05-04 03:58:26.000 124 12600.92 141.75 54879.47 88888.00 2014-05-04 03:58:26.125 124 12600.98 141.75 54879.47 88888.00 2014-05-04 03:58:26.250 124 12600.92 141.78 54879.50 88888.00 2014-05-04 03:58:26.375 124 12600.95 141.80 54879.50 88888.00 2014-05-04 03:58:26.500 124 12600.92 141.75 54879.53 88888.00 2014-05-04 03:58:26.625 124 12600.95 141.78 54879.50 88888.00 2014-05-04 03:58:26.750 124 12600.95 141.75 54879.47 88888.00 2014-05-04 03:58:26.875 124 12600.85 141.75 54879.47 88888.00 2014-05-04 03:58:27.000 124 12600.80 141.78 54879.50 88888.00 2014-05-04 03:58:27.125 124 12600.80 141.78 54879.53 88888.00 2014-05-04 03:58:27.250 124 12600.85 141.75 54879.53 88888.00 2014-05-04 03:58:27.375 124 12600.88 141.75 54879.50 88888.00 2014-05-04 03:58:27.500 124 12600.85 141.72 54879.53 88888.00 2014-05-04 03:58:27.625 124 12600.83 141.70 54879.53 88888.00 2014-05-04 03:58:27.750 124 12600.83 141.72 54879.55 88888.00 2014-05-04 03:58:27.875 124 12600.83 141.75 54879.55 88888.00 2014-05-04 03:58:28.000 124 12600.85 141.75 54879.53 88888.00 2014-05-04 03:58:28.125 124 12600.83 141.72 54879.57 88888.00 2014-05-04 03:58:28.250 124 12600.77 141.72 54879.55 88888.00 2014-05-04 03:58:28.375 124 12600.85 141.72 54879.55 88888.00 2014-05-04 03:58:28.500 124 12600.83 141.72 54879.57 88888.00 2014-05-04 03:58:28.625 124 12600.80 141.80 54879.57 88888.00 2014-05-04 03:58:28.750 124 12600.83 141.82 54879.57 88888.00 2014-05-04 03:58:28.875 124 12600.88 141.82 54879.60 88888.00 2014-05-04 03:58:29.000 124 12600.92 141.82 54879.60 88888.00 2014-05-04 03:58:29.125 124 12600.88 141.78 54879.57 88888.00 2014-05-04 03:58:29.250 124 12600.88 141.80 54879.57 88888.00 2014-05-04 03:58:29.375 124 12600.92 141.85 54879.57 88888.00 2014-05-04 03:58:29.500 124 12600.95 141.85 54879.57 88888.00 2014-05-04 03:58:29.625 124 12600.98 141.85 54879.57 88888.00 2014-05-04 03:58:29.750 124 12601.02 141.85 54879.60 88888.00 2014-05-04 03:58:29.875 124 12600.98 141.85 54879.60 88888.00 2014-05-04 03:58:30.000 124 12600.98 141.80 54879.57 88888.00 2014-05-04 03:58:30.125 124 12600.95 141.82 54879.55 88888.00 2014-05-04 03:58:30.250 124 12600.90 141.82 54879.57 88888.00 2014-05-04 03:58:30.375 124 12600.88 141.85 54879.57 88888.00 2014-05-04 03:58:30.500 124 12600.90 141.88 54879.57 88888.00 2014-05-04 03:58:30.625 124 12600.98 141.93 54879.60 88888.00 2014-05-04 03:58:30.750 124 12601.02 141.93 54879.57 88888.00 2014-05-04 03:58:30.875 124 12601.05 141.90 54879.60 88888.00 2014-05-04 03:58:31.000 124 12600.98 141.88 54879.55 88888.00 2014-05-04 03:58:31.125 124 12600.92 141.90 54879.60 88888.00 2014-05-04 03:58:31.250 124 12600.98 141.85 54879.57 88888.00 2014-05-04 03:58:31.375 124 12601.05 141.88 54879.60 88888.00 2014-05-04 03:58:31.500 124 12601.02 141.88 54879.60 88888.00 2014-05-04 03:58:31.625 124 12601.02 141.93 54879.62 88888.00 2014-05-04 03:58:31.750 124 12601.02 141.93 54879.62 88888.00 2014-05-04 03:58:31.875 124 12601.02 141.95 54879.62 88888.00 2014-05-04 03:58:32.000 124 12601.15 141.97 54879.60 88888.00 2014-05-04 03:58:32.125 124 12601.15 141.95 54879.62 88888.00 2014-05-04 03:58:32.250 124 12601.08 141.90 54879.62 88888.00 2014-05-04 03:58:32.375 124 12601.17 141.97 54879.65 88888.00 2014-05-04 03:58:32.500 124 12601.23 142.00 54879.65 88888.00 2014-05-04 03:58:32.625 124 12601.23 142.00 54879.62 88888.00 2014-05-04 03:58:32.750 124 12601.15 141.97 54879.68 88888.00 2014-05-04 03:58:32.875 124 12601.12 142.03 54879.65 88888.00 2014-05-04 03:58:33.000 124 12601.25 142.05 54879.62 88888.00 2014-05-04 03:58:33.125 124 12601.33 142.07 54879.65 88888.00 2014-05-04 03:58:33.250 124 12601.20 142.07 54879.65 88888.00 2014-05-04 03:58:33.375 124 12601.20 142.03 54879.65 88888.00 2014-05-04 03:58:33.500 124 12601.23 142.03 54879.68 88888.00 2014-05-04 03:58:33.625 124 12601.23 142.03 54879.65 88888.00 2014-05-04 03:58:33.750 124 12601.27 142.05 54879.65 88888.00 2014-05-04 03:58:33.875 124 12601.33 142.03 54879.68 88888.00 2014-05-04 03:58:34.000 124 12601.35 142.00 54879.70 88888.00 2014-05-04 03:58:34.125 124 12601.30 142.00 54879.68 88888.00 2014-05-04 03:58:34.250 124 12601.30 142.05 54879.68 88888.00 2014-05-04 03:58:34.375 124 12601.35 142.07 54879.68 88888.00 2014-05-04 03:58:34.500 124 12601.33 142.07 54879.68 88888.00 2014-05-04 03:58:34.625 124 12601.35 142.07 54879.68 88888.00 2014-05-04 03:58:34.750 124 12601.33 142.07 54879.68 88888.00 2014-05-04 03:58:34.875 124 12601.35 142.10 54879.68 88888.00 2014-05-04 03:58:35.000 124 12601.38 142.15 54879.68 88888.00 2014-05-04 03:58:35.125 124 12601.33 142.12 54879.75 88888.00 2014-05-04 03:58:35.250 124 12601.33 142.18 54879.75 88888.00 2014-05-04 03:58:35.375 124 12601.42 142.18 54879.75 88888.00 2014-05-04 03:58:35.500 124 12601.45 142.18 54879.72 88888.00 2014-05-04 03:58:35.625 124 12601.38 142.18 54879.70 88888.00 2014-05-04 03:58:35.750 124 12601.42 142.18 54879.75 88888.00 2014-05-04 03:58:35.875 124 12601.45 142.18 54879.78 88888.00 2014-05-04 03:58:36.000 124 12601.50 142.20 54879.75 88888.00 2014-05-04 03:58:36.125 124 12601.48 142.18 54879.75 88888.00 2014-05-04 03:58:36.250 124 12601.45 142.15 54879.75 88888.00 2014-05-04 03:58:36.375 124 12601.58 142.18 54879.78 88888.00 2014-05-04 03:58:36.500 124 12601.60 142.18 54879.78 88888.00 2014-05-04 03:58:36.625 124 12601.55 142.18 54879.78 88888.00 2014-05-04 03:58:36.750 124 12601.55 142.18 54879.80 88888.00 2014-05-04 03:58:36.875 124 12601.52 142.15 54879.80 88888.00 2014-05-04 03:58:37.000 124 12601.50 142.15 54879.80 88888.00 2014-05-04 03:58:37.125 124 12601.50 142.15 54879.80 88888.00 2014-05-04 03:58:37.250 124 12601.50 142.25 54879.82 88888.00 2014-05-04 03:58:37.375 124 12601.55 142.28 54879.85 88888.00 2014-05-04 03:58:37.500 124 12601.55 142.25 54879.82 88888.00 2014-05-04 03:58:37.625 124 12601.55 142.22 54879.82 88888.00 2014-05-04 03:58:37.750 124 12601.62 142.28 54879.85 88888.00 2014-05-04 03:58:37.875 124 12601.62 142.30 54879.88 88888.00 2014-05-04 03:58:38.000 124 12601.58 142.32 54879.88 88888.00 2014-05-04 03:58:38.125 124 12601.58 142.30 54879.88 88888.00 2014-05-04 03:58:38.250 124 12601.58 142.28 54879.88 88888.00 2014-05-04 03:58:38.375 124 12601.62 142.30 54879.85 88888.00 2014-05-04 03:58:38.500 124 12601.65 142.32 54879.88 88888.00 2014-05-04 03:58:38.625 124 12601.62 142.35 54879.90 88888.00 2014-05-04 03:58:38.750 124 12601.60 142.35 54879.90 88888.00 2014-05-04 03:58:38.875 124 12601.60 142.35 54879.93 88888.00 2014-05-04 03:58:39.000 124 12601.58 142.30 54879.90 88888.00 2014-05-04 03:58:39.125 124 12601.60 142.32 54879.90 88888.00 2014-05-04 03:58:39.250 124 12601.65 142.32 54879.90 88888.00 2014-05-04 03:58:39.375 124 12601.70 142.30 54879.93 88888.00 2014-05-04 03:58:39.500 124 12601.65 142.28 54879.95 88888.00 2014-05-04 03:58:39.625 124 12601.62 142.25 54879.93 88888.00 2014-05-04 03:58:39.750 124 12601.62 142.20 54879.95 88888.00 2014-05-04 03:58:39.875 124 12601.70 142.15 54879.95 88888.00 2014-05-04 03:58:40.000 124 12601.73 142.20 54879.95 88888.00 2014-05-04 03:58:40.125 124 12601.70 142.22 54879.97 88888.00 2014-05-04 03:58:40.250 124 12601.70 142.22 54880.00 88888.00 2014-05-04 03:58:40.375 124 12601.75 142.28 54880.00 88888.00 2014-05-04 03:58:40.500 124 12601.77 142.30 54880.00 88888.00 2014-05-04 03:58:40.625 124 12601.88 142.30 54880.00 88888.00 2014-05-04 03:58:40.750 124 12601.85 142.32 54880.00 88888.00 2014-05-04 03:58:40.875 124 12601.80 142.35 54880.00 88888.00 2014-05-04 03:58:41.000 124 12601.77 142.35 54880.00 88888.00 2014-05-04 03:58:41.125 124 12601.73 142.38 54879.97 88888.00 2014-05-04 03:58:41.250 124 12601.67 142.43 54880.00 88888.00 2014-05-04 03:58:41.375 124 12601.70 142.47 54880.03 88888.00 2014-05-04 03:58:41.500 124 12601.70 142.47 54880.05 88888.00 2014-05-04 03:58:41.625 124 12601.70 142.45 54880.03 88888.00 2014-05-04 03:58:41.750 124 12601.80 142.45 54880.00 88888.00 2014-05-04 03:58:41.875 124 12601.88 142.43 54880.00 88888.00 2014-05-04 03:58:42.000 124 12601.85 142.40 54880.00 88888.00 2014-05-04 03:58:42.125 124 12601.77 142.45 54880.05 88888.00 2014-05-04 03:58:42.250 124 12601.70 142.45 54880.05 88888.00 2014-05-04 03:58:42.375 124 12601.75 142.47 54880.05 88888.00 2014-05-04 03:58:42.500 124 12601.73 142.45 54880.05 88888.00 2014-05-04 03:58:42.625 124 12601.73 142.47 54880.10 88888.00 2014-05-04 03:58:42.750 124 12601.77 142.43 54880.10 88888.00 2014-05-04 03:58:42.875 124 12601.83 142.43 54880.07 88888.00 2014-05-04 03:58:43.000 124 12601.80 142.40 54880.10 88888.00 2014-05-04 03:58:43.125 124 12601.77 142.40 54880.12 88888.00 2014-05-04 03:58:43.250 124 12601.77 142.35 54880.12 88888.00 2014-05-04 03:58:43.375 124 12601.73 142.32 54880.12 88888.00 2014-05-04 03:58:43.500 124 12601.73 142.35 54880.12 88888.00 2014-05-04 03:58:43.625 124 12601.77 142.38 54880.18 88888.00 2014-05-04 03:58:43.750 124 12601.77 142.43 54880.15 88888.00 2014-05-04 03:58:43.875 124 12601.80 142.43 54880.15 88888.00 2014-05-04 03:58:44.000 124 12601.90 142.43 54880.15 88888.00 2014-05-04 03:58:44.125 124 12601.92 142.43 54880.15 88888.00 2014-05-04 03:58:44.250 124 12601.88 142.47 54880.15 88888.00 2014-05-04 03:58:44.375 124 12601.90 142.50 54880.18 88888.00 2014-05-04 03:58:44.500 124 12601.88 142.53 54880.20 88888.00 2014-05-04 03:58:44.625 124 12601.85 142.55 54880.20 88888.00 2014-05-04 03:58:44.750 124 12601.88 142.55 54880.20 88888.00 2014-05-04 03:58:44.875 124 12601.88 142.57 54880.22 88888.00 2014-05-04 03:58:45.000 124 12601.90 142.62 54880.22 88888.00 2014-05-04 03:58:45.125 124 12601.88 142.65 54880.25 88888.00 2014-05-04 03:58:45.250 124 12601.83 142.65 54880.25 88888.00 2014-05-04 03:58:45.375 124 12601.90 142.68 54880.25 88888.00 2014-05-04 03:58:45.500 124 12601.92 142.68 54880.20 88888.00 2014-05-04 03:58:45.625 124 12601.90 142.62 54880.20 88888.00 2014-05-04 03:58:45.750 124 12601.90 142.62 54880.22 88888.00 2014-05-04 03:58:45.875 124 12601.92 142.65 54880.22 88888.00 2014-05-04 03:58:46.000 124 12601.90 142.65 54880.22 88888.00 2014-05-04 03:58:46.125 124 12601.92 142.65 54880.22 88888.00 2014-05-04 03:58:46.250 124 12601.90 142.60 54880.25 88888.00 2014-05-04 03:58:46.375 124 12601.90 142.62 54880.25 88888.00 2014-05-04 03:58:46.500 124 12601.88 142.62 54880.28 88888.00 2014-05-04 03:58:46.625 124 12601.92 142.60 54880.25 88888.00 2014-05-04 03:58:46.750 124 12601.98 142.60 54880.25 88888.00 2014-05-04 03:58:46.875 124 12601.95 142.60 54880.22 88888.00 2014-05-04 03:58:47.000 124 12601.95 142.62 54880.25 88888.00 2014-05-04 03:58:47.125 124 12601.98 142.68 54880.28 88888.00 2014-05-04 03:58:47.250 124 12602.00 142.68 54880.28 88888.00 2014-05-04 03:58:47.375 124 12602.05 142.70 54880.25 88888.00 2014-05-04 03:58:47.500 124 12602.05 142.70 54880.25 88888.00 2014-05-04 03:58:47.625 124 12602.10 142.70 54880.28 88888.00 2014-05-04 03:58:47.750 124 12602.10 142.75 54880.30 88888.00 2014-05-04 03:58:47.875 124 12602.05 142.75 54880.28 88888.00 2014-05-04 03:58:48.000 124 12602.05 142.72 54880.28 88888.00 2014-05-04 03:58:48.125 124 12602.10 142.75 54880.28 88888.00 2014-05-04 03:58:48.250 124 12602.08 142.72 54880.28 88888.00 2014-05-04 03:58:48.375 124 12602.10 142.75 54880.28 88888.00 2014-05-04 03:58:48.500 124 12602.10 142.75 54880.30 88888.00 2014-05-04 03:58:48.625 124 12602.08 142.75 54880.28 88888.00 2014-05-04 03:58:48.750 124 12602.02 142.75 54880.30 88888.00 2014-05-04 03:58:48.875 124 12602.00 142.72 54880.30 88888.00 2014-05-04 03:58:49.000 124 12601.95 142.75 54880.30 88888.00 2014-05-04 03:58:49.125 124 12602.08 142.72 54880.30 88888.00 2014-05-04 03:58:49.250 124 12602.10 142.70 54880.30 88888.00 2014-05-04 03:58:49.375 124 12602.15 142.70 54880.32 88888.00 2014-05-04 03:58:49.500 124 12602.20 142.70 54880.35 88888.00 2014-05-04 03:58:49.625 124 12602.25 142.70 54880.32 88888.00 2014-05-04 03:58:49.750 124 12602.25 142.75 54880.32 88888.00 2014-05-04 03:58:49.875 124 12602.20 142.78 54880.38 88888.00 2014-05-04 03:58:50.000 124 12602.20 142.75 54880.35 88888.00 2014-05-04 03:58:50.125 124 12602.23 142.72 54880.35 88888.00 2014-05-04 03:58:50.250 124 12602.17 142.72 54880.35 88888.00 2014-05-04 03:58:50.375 124 12602.23 142.75 54880.35 88888.00 2014-05-04 03:58:50.500 124 12602.25 142.75 54880.38 88888.00 2014-05-04 03:58:50.625 124 12602.27 142.80 54880.40 88888.00 2014-05-04 03:58:50.750 124 12602.25 142.80 54880.40 88888.00 2014-05-04 03:58:50.875 124 12602.23 142.75 54880.35 88888.00 2014-05-04 03:58:51.000 124 12602.27 142.72 54880.35 88888.00 2014-05-04 03:58:51.125 124 12602.27 142.72 54880.38 88888.00 2014-05-04 03:58:51.250 124 12602.23 142.68 54880.38 88888.00 2014-05-04 03:58:51.375 124 12602.23 142.68 54880.38 88888.00 2014-05-04 03:58:51.500 124 12602.20 142.70 54880.40 88888.00 2014-05-04 03:58:51.625 124 12602.27 142.70 54880.40 88888.00 2014-05-04 03:58:51.750 124 12602.35 142.75 54880.40 88888.00 2014-05-04 03:58:51.875 124 12602.35 142.72 54880.40 88888.00 2014-05-04 03:58:52.000 124 12602.33 142.72 54880.38 88888.00 2014-05-04 03:58:52.125 124 12602.33 142.75 54880.38 88888.00 2014-05-04 03:58:52.250 124 12602.33 142.78 54880.35 88888.00 2014-05-04 03:58:52.375 124 12602.38 142.78 54880.35 88888.00 2014-05-04 03:58:52.500 124 12602.40 142.78 54880.35 88888.00 2014-05-04 03:58:52.625 124 12602.45 142.80 54880.35 88888.00 2014-05-04 03:58:52.750 124 12602.50 142.82 54880.35 88888.00 2014-05-04 03:58:52.875 124 12602.60 142.82 54880.38 88888.00 2014-05-04 03:58:53.000 124 12602.67 142.85 54880.35 88888.00 2014-05-04 03:58:53.125 124 12602.55 142.88 54880.35 88888.00 2014-05-04 03:58:53.250 124 12602.42 142.85 54880.38 88888.00 2014-05-04 03:58:53.375 124 12602.48 142.88 54880.38 88888.00 2014-05-04 03:58:53.500 124 12602.50 142.85 54880.40 88888.00 2014-05-04 03:58:53.625 124 12602.50 142.85 54880.40 88888.00 2014-05-04 03:58:53.750 124 12602.48 142.88 54880.38 88888.00 2014-05-04 03:58:53.875 124 12602.50 142.90 54880.40 88888.00 2014-05-04 03:58:54.000 124 12602.52 142.85 54880.40 88888.00 2014-05-04 03:58:54.125 124 12602.52 142.85 54880.40 88888.00 2014-05-04 03:58:54.250 124 12602.52 142.85 54880.40 88888.00 2014-05-04 03:58:54.375 124 12602.58 142.88 54880.40 88888.00 2014-05-04 03:58:54.500 124 12602.52 142.88 54880.40 88888.00 2014-05-04 03:58:54.625 124 12602.48 142.88 54880.40 88888.00 2014-05-04 03:58:54.750 124 12602.48 142.90 54880.40 88888.00 2014-05-04 03:58:54.875 124 12602.48 142.88 54880.40 88888.00 2014-05-04 03:58:55.000 124 12602.50 142.82 54880.40 88888.00 2014-05-04 03:58:55.125 124 12602.48 142.85 54880.45 88888.00 2014-05-04 03:58:55.250 124 12602.35 142.88 54880.45 88888.00 2014-05-04 03:58:55.375 124 12602.38 142.85 54880.43 88888.00 2014-05-04 03:58:55.500 124 12602.42 142.85 54880.43 88888.00 2014-05-04 03:58:55.625 124 12602.50 142.85 54880.43 88888.00 2014-05-04 03:58:55.750 124 12602.55 142.85 54880.40 88888.00 2014-05-04 03:58:55.875 124 12602.58 142.88 54880.43 88888.00 2014-05-04 03:58:56.000 124 12602.60 142.88 54880.43 88888.00 2014-05-04 03:58:56.125 124 12602.58 142.88 54880.43 88888.00 2014-05-04 03:58:56.250 124 12602.50 142.88 54880.45 88888.00 2014-05-04 03:58:56.375 124 12602.52 142.90 54880.47 88888.00 2014-05-04 03:58:56.500 124 12602.52 142.90 54880.45 88888.00 2014-05-04 03:58:56.625 124 12602.48 142.93 54880.45 88888.00 2014-05-04 03:58:56.750 124 12602.48 142.97 54880.45 88888.00 2014-05-04 03:58:56.875 124 12602.55 143.03 54880.43 88888.00 2014-05-04 03:58:57.000 124 12602.62 143.05 54880.43 88888.00 2014-05-04 03:58:57.125 124 12602.60 143.07 54880.43 88888.00 2014-05-04 03:58:57.250 124 12602.62 143.07 54880.45 88888.00 2014-05-04 03:58:57.375 124 12602.73 143.12 54880.45 88888.00 2014-05-04 03:58:57.500 124 12602.73 143.15 54880.43 88888.00 2014-05-04 03:58:57.625 124 12602.70 143.12 54880.43 88888.00 2014-05-04 03:58:57.750 124 12602.73 143.12 54880.45 88888.00 2014-05-04 03:58:57.875 124 12602.70 143.12 54880.45 88888.00 2014-05-04 03:58:58.000 124 12602.70 143.10 54880.45 88888.00 2014-05-04 03:58:58.125 124 12602.70 143.10 54880.47 88888.00 2014-05-04 03:58:58.250 124 12602.65 143.05 54880.47 88888.00 2014-05-04 03:58:58.375 124 12602.70 143.10 54880.47 88888.00 2014-05-04 03:58:58.500 124 12602.67 143.12 54880.47 88888.00 2014-05-04 03:58:58.625 124 12602.73 143.12 54880.50 88888.00 2014-05-04 03:58:58.750 124 12602.75 143.07 54880.47 88888.00 2014-05-04 03:58:58.875 124 12602.77 143.10 54880.47 88888.00 2014-05-04 03:58:59.000 124 12602.80 143.12 54880.50 88888.00 2014-05-04 03:58:59.125 124 12602.75 143.15 54880.53 88888.00 2014-05-04 03:58:59.250 124 12602.67 143.15 54880.57 88888.00 2014-05-04 03:58:59.375 124 12602.73 143.15 54880.53 88888.00 2014-05-04 03:58:59.500 124 12602.73 143.12 54880.55 88888.00 2014-05-04 03:58:59.625 124 12602.70 143.12 54880.55 88888.00 2014-05-04 03:58:59.750 124 12602.73 143.15 54880.53 88888.00 2014-05-04 03:58:59.875 124 12602.75 143.12 54880.53 88888.00 2014-05-04 03:59:00.000 124 12602.75 143.15 54880.55 88888.00 2014-05-04 03:59:00.125 124 12602.75 143.20 54880.57 88888.00 2014-05-04 03:59:00.250 124 12602.75 143.20 54880.55 88888.00 2014-05-04 03:59:00.375 124 12602.75 143.20 54880.55 88888.00 2014-05-04 03:59:00.500 124 12602.73 143.18 54880.55 88888.00 2014-05-04 03:59:00.625 124 12602.73 143.20 54880.55 88888.00 2014-05-04 03:59:00.750 124 12602.77 143.22 54880.57 88888.00 2014-05-04 03:59:00.875 124 12602.73 143.20 54880.57 88888.00 2014-05-04 03:59:01.000 124 12602.67 143.20 54880.55 88888.00 2014-05-04 03:59:01.125 124 12602.65 143.22 54880.60 88888.00 2014-05-04 03:59:01.250 124 12602.67 143.25 54880.62 88888.00 2014-05-04 03:59:01.375 124 12602.77 143.25 54880.62 88888.00 2014-05-04 03:59:01.500 124 12602.73 143.25 54880.62 88888.00 2014-05-04 03:59:01.625 124 12602.70 143.22 54880.62 88888.00 2014-05-04 03:59:01.750 124 12602.70 143.25 54880.62 88888.00 2014-05-04 03:59:01.875 124 12602.62 143.28 54880.62 88888.00 2014-05-04 03:59:02.000 124 12602.60 143.30 54880.62 88888.00 2014-05-04 03:59:02.125 124 12602.65 143.30 54880.62 88888.00 2014-05-04 03:59:02.250 124 12602.65 143.28 54880.62 88888.00 2014-05-04 03:59:02.375 124 12602.67 143.30 54880.65 88888.00 2014-05-04 03:59:02.500 124 12602.62 143.32 54880.65 88888.00 2014-05-04 03:59:02.625 124 12602.58 143.35 54880.68 88888.00 2014-05-04 03:59:02.750 124 12602.55 143.40 54880.68 88888.00 2014-05-04 03:59:02.875 124 12602.50 143.40 54880.68 88888.00 2014-05-04 03:59:03.000 124 12602.48 143.40 54880.65 88888.00 2014-05-04 03:59:03.125 124 12602.42 143.40 54880.70 88888.00 2014-05-04 03:59:03.250 124 12602.38 143.43 54880.68 88888.00 2014-05-04 03:59:03.375 124 12602.45 143.43 54880.68 88888.00 2014-05-04 03:59:03.500 124 12602.40 143.47 54880.68 88888.00 2014-05-04 03:59:03.625 124 12602.45 143.50 54880.70 88888.00 2014-05-04 03:59:03.750 124 12602.52 143.50 54880.70 88888.00 2014-05-04 03:59:03.875 124 12602.58 143.53 54880.70 88888.00 2014-05-04 03:59:04.000 124 12602.58 143.55 54880.72 88888.00 2014-05-04 03:59:04.125 124 12602.58 143.55 54880.70 88888.00 2014-05-04 03:59:04.250 124 12602.52 143.57 54880.70 88888.00 2014-05-04 03:59:04.375 124 12602.52 143.55 54880.70 88888.00 2014-05-04 03:59:04.500 124 12602.52 143.55 54880.68 88888.00 2014-05-04 03:59:04.625 124 12602.58 143.62 54880.70 88888.00 2014-05-04 03:59:04.750 124 12602.58 143.65 54880.72 88888.00 2014-05-04 03:59:04.875 124 12602.50 143.60 54880.70 88888.00 2014-05-04 03:59:05.000 124 12602.45 143.65 54880.70 88888.00 2014-05-04 03:59:05.125 124 12602.45 143.68 54880.70 88888.00 2014-05-04 03:59:05.250 124 12602.45 143.68 54880.72 88888.00 2014-05-04 03:59:05.375 124 12602.45 143.70 54880.75 88888.00 2014-05-04 03:59:05.500 124 12602.50 143.75 54880.78 88888.00 2014-05-04 03:59:05.625 124 12602.48 143.72 54880.78 88888.00 2014-05-04 03:59:05.750 124 12602.42 143.70 54880.75 88888.00 2014-05-04 03:59:05.875 124 12602.40 143.75 54880.75 88888.00 2014-05-04 03:59:06.000 124 12602.40 143.78 54880.75 88888.00 2014-05-04 03:59:06.125 124 12602.38 143.78 54880.80 88888.00 2014-05-04 03:59:06.250 124 12602.30 143.75 54880.78 88888.00 2014-05-04 03:59:06.375 124 12602.38 143.82 54880.78 88888.00 2014-05-04 03:59:06.500 124 12602.40 143.85 54880.78 88888.00 2014-05-04 03:59:06.625 124 12602.40 143.82 54880.78 88888.00 2014-05-04 03:59:06.750 124 12602.40 143.85 54880.78 88888.00 2014-05-04 03:59:06.875 124 12602.40 143.90 54880.78 88888.00 2014-05-04 03:59:07.000 124 12602.40 143.88 54880.78 88888.00 2014-05-04 03:59:07.125 124 12602.35 143.90 54880.80 88888.00 2014-05-04 03:59:07.250 124 12602.30 143.88 54880.80 88888.00 2014-05-04 03:59:07.375 124 12602.27 143.88 54880.75 88888.00 2014-05-04 03:59:07.500 124 12602.23 143.95 54880.78 88888.00 2014-05-04 03:59:07.625 124 12602.27 143.97 54880.80 88888.00 2014-05-04 03:59:07.750 124 12602.35 143.97 54880.82 88888.00 2014-05-04 03:59:07.875 124 12602.30 144.00 54880.80 88888.00 2014-05-04 03:59:08.000 124 12602.25 144.00 54880.80 88888.00 2014-05-04 03:59:08.125 124 12602.23 144.03 54880.82 88888.00 2014-05-04 03:59:08.250 124 12602.20 144.00 54880.82 88888.00 2014-05-04 03:59:08.375 124 12602.23 144.05 54880.80 88888.00 2014-05-04 03:59:08.500 124 12602.23 144.10 54880.80 88888.00 2014-05-04 03:59:08.625 124 12602.20 144.12 54880.82 88888.00 2014-05-04 03:59:08.750 124 12602.15 144.12 54880.82 88888.00 2014-05-04 03:59:08.875 124 12602.20 144.18 54880.85 88888.00 2014-05-04 03:59:09.000 124 12602.27 144.22 54880.85 88888.00 2014-05-04 03:59:09.125 124 12602.35 144.20 54880.85 88888.00 2014-05-04 03:59:09.250 124 12602.27 144.22 54880.85 88888.00 2014-05-04 03:59:09.375 124 12602.25 144.28 54880.88 88888.00 2014-05-04 03:59:09.500 124 12602.20 144.30 54880.88 88888.00 2014-05-04 03:59:09.625 124 12602.20 144.32 54880.85 88888.00 2014-05-04 03:59:09.750 124 12602.17 144.32 54880.88 88888.00 2014-05-04 03:59:09.875 124 12602.12 144.32 54880.88 88888.00 2014-05-04 03:59:10.000 124 12602.15 144.38 54880.90 88888.00 2014-05-04 03:59:10.125 124 12602.23 144.38 54880.90 88888.00 2014-05-04 03:59:10.250 124 12602.25 144.38 54880.90 88888.00 2014-05-04 03:59:10.375 124 12602.27 144.40 54880.88 88888.00 2014-05-04 03:59:10.500 124 12602.17 144.40 54880.88 88888.00 2014-05-04 03:59:10.625 124 12602.15 144.38 54880.88 88888.00 2014-05-04 03:59:10.750 124 12602.15 144.38 54880.90 88888.00 2014-05-04 03:59:10.875 124 12602.23 144.40 54880.90 88888.00 2014-05-04 03:59:11.000 124 12602.27 144.43 54880.88 88888.00 2014-05-04 03:59:11.125 124 12602.25 144.45 54880.88 88888.00 2014-05-04 03:59:11.250 124 12602.15 144.43 54880.88 88888.00 2014-05-04 03:59:11.375 124 12602.12 144.45 54880.85 88888.00 2014-05-04 03:59:11.500 124 12602.10 144.50 54880.88 88888.00 2014-05-04 03:59:11.625 124 12602.10 144.53 54880.90 88888.00 2014-05-04 03:59:11.750 124 12602.12 144.55 54880.88 88888.00 2014-05-04 03:59:11.875 124 12602.15 144.57 54880.85 88888.00 2014-05-04 03:59:12.000 124 12602.12 144.57 54880.88 88888.00 2014-05-04 03:59:12.125 124 12602.05 144.60 54880.90 88888.00 2014-05-04 03:59:12.250 124 12602.02 144.57 54880.90 88888.00 2014-05-04 03:59:12.375 124 12602.10 144.60 54880.90 88888.00 2014-05-04 03:59:12.500 124 12602.12 144.62 54880.93 88888.00 2014-05-04 03:59:12.625 124 12602.08 144.65 54880.90 88888.00 2014-05-04 03:59:12.750 124 12602.05 144.65 54880.88 88888.00 2014-05-04 03:59:12.875 124 12601.98 144.68 54880.88 88888.00 2014-05-04 03:59:13.000 124 12602.08 144.70 54880.90 88888.00 2014-05-04 03:59:13.125 124 12602.10 144.70 54880.90 88888.00 2014-05-04 03:59:13.250 124 12602.10 144.72 54880.88 88888.00 2014-05-04 03:59:13.375 124 12602.17 144.75 54880.88 88888.00 2014-05-04 03:59:13.500 124 12602.17 144.75 54880.88 88888.00 2014-05-04 03:59:13.625 124 12602.20 144.78 54880.88 88888.00 2014-05-04 03:59:13.750 124 12602.20 144.78 54880.88 88888.00 2014-05-04 03:59:13.875 124 12602.23 144.80 54880.85 88888.00 2014-05-04 03:59:14.000 124 12602.17 144.82 54880.88 88888.00 2014-05-04 03:59:14.125 124 12602.12 144.82 54880.93 88888.00 2014-05-04 03:59:14.250 124 12602.12 144.88 54880.93 88888.00 2014-05-04 03:59:14.375 124 12602.12 144.85 54880.90 88888.00 2014-05-04 03:59:14.500 124 12602.15 144.88 54880.88 88888.00 2014-05-04 03:59:14.625 124 12602.12 144.90 54880.90 88888.00 2014-05-04 03:59:14.750 124 12602.17 144.93 54880.90 88888.00 2014-05-04 03:59:14.875 124 12602.15 144.90 54880.93 88888.00 2014-05-04 03:59:15.000 124 12602.10 144.88 54880.90 88888.00 2014-05-04 03:59:15.125 124 12602.15 144.85 54880.93 88888.00 2014-05-04 03:59:15.250 124 12602.12 144.88 54880.95 88888.00 2014-05-04 03:59:15.375 124 12602.12 144.90 54880.93 88888.00 2014-05-04 03:59:15.500 124 12602.12 144.90 54880.95 88888.00 2014-05-04 03:59:15.625 124 12602.08 144.88 54880.93 88888.00 2014-05-04 03:59:15.750 124 12602.10 144.90 54880.97 88888.00 2014-05-04 03:59:15.875 124 12602.08 144.95 54880.95 88888.00 2014-05-04 03:59:16.000 124 12602.08 144.93 54880.95 88888.00 2014-05-04 03:59:16.125 124 12602.08 144.95 54880.97 88888.00 2014-05-04 03:59:16.250 124 12601.98 144.93 54880.95 88888.00 2014-05-04 03:59:16.375 124 12602.00 144.95 54880.95 88888.00 2014-05-04 03:59:16.500 124 12601.92 144.95 54880.95 88888.00 2014-05-04 03:59:16.625 124 12601.92 144.95 54880.93 88888.00 2014-05-04 03:59:16.750 124 12601.92 144.95 54880.90 88888.00 2014-05-04 03:59:16.875 124 12601.92 144.97 54880.93 88888.00 2014-05-04 03:59:17.000 124 12601.88 144.97 54880.88 88888.00 2014-05-04 03:59:17.125 124 12601.85 145.03 54880.90 88888.00 2014-05-04 03:59:17.250 124 12601.85 145.03 54880.93 88888.00 2014-05-04 03:59:17.375 124 12601.88 145.05 54880.95 88888.00 2014-05-04 03:59:17.500 124 12601.80 145.03 54880.95 88888.00 2014-05-04 03:59:17.625 124 12601.83 145.05 54880.95 88888.00 2014-05-04 03:59:17.750 124 12601.88 145.12 54880.93 88888.00 2014-05-04 03:59:17.875 124 12601.88 145.12 54880.93 88888.00 2014-05-04 03:59:18.000 124 12601.83 145.18 54880.90 88888.00 2014-05-04 03:59:18.125 124 12601.80 145.18 54880.93 88888.00 2014-05-04 03:59:18.250 124 12601.80 145.18 54880.93 88888.00 2014-05-04 03:59:18.375 124 12601.83 145.20 54880.95 88888.00 2014-05-04 03:59:18.500 124 12601.88 145.22 54880.93 88888.00 2014-05-04 03:59:18.625 124 12601.90 145.22 54880.93 88888.00 2014-05-04 03:59:18.750 124 12601.88 145.25 54880.90 88888.00 2014-05-04 03:59:18.875 124 12601.90 145.28 54880.90 88888.00 2014-05-04 03:59:19.000 124 12601.85 145.25 54880.90 88888.00 2014-05-04 03:59:19.125 124 12601.83 145.30 54880.93 88888.00 2014-05-04 03:59:19.250 124 12601.73 145.28 54880.93 88888.00 2014-05-04 03:59:19.375 124 12601.70 145.28 54880.90 88888.00 2014-05-04 03:59:19.500 124 12601.73 145.25 54880.90 88888.00 2014-05-04 03:59:19.625 124 12601.67 145.28 54880.93 88888.00 2014-05-04 03:59:19.750 124 12601.60 145.25 54880.93 88888.00 2014-05-04 03:59:19.875 124 12601.55 145.25 54880.93 88888.00 2014-05-04 03:59:20.000 124 12601.58 145.28 54880.93 88888.00 2014-05-04 03:59:20.125 124 12601.58 145.22 54880.95 88888.00 2014-05-04 03:59:20.250 124 12601.50 145.22 54880.93 88888.00 2014-05-04 03:59:20.375 124 12601.48 145.22 54880.95 88888.00 2014-05-04 03:59:20.500 124 12601.40 145.22 54880.93 88888.00 2014-05-04 03:59:20.625 124 12601.40 145.28 54880.95 88888.00 2014-05-04 03:59:20.750 124 12601.40 145.30 54880.95 88888.00 2014-05-04 03:59:20.875 124 12601.40 145.28 54880.95 88888.00 2014-05-04 03:59:21.000 124 12601.40 145.30 54880.93 88888.00 2014-05-04 03:59:21.125 124 12601.40 145.35 54880.95 88888.00 2014-05-04 03:59:21.250 124 12601.33 145.38 54880.95 88888.00 2014-05-04 03:59:21.375 124 12601.38 145.43 54880.95 88888.00 2014-05-04 03:59:21.500 124 12601.35 145.47 54880.95 88888.00 2014-05-04 03:59:21.625 124 12601.35 145.45 54880.93 88888.00 2014-05-04 03:59:21.750 124 12601.33 145.43 54880.93 88888.00 2014-05-04 03:59:21.875 124 12601.30 145.47 54880.93 88888.00 2014-05-04 03:59:22.000 124 12601.35 145.50 54880.90 88888.00 2014-05-04 03:59:22.125 124 12601.27 145.45 54880.88 88888.00 2014-05-04 03:59:22.250 124 12601.33 145.47 54880.93 88888.00 2014-05-04 03:59:22.375 124 12601.40 145.53 54880.90 88888.00 2014-05-04 03:59:22.500 124 12601.42 145.53 54880.90 88888.00 2014-05-04 03:59:22.625 124 12601.40 145.50 54880.88 88888.00 2014-05-04 03:59:22.750 124 12601.38 145.50 54880.88 88888.00 2014-05-04 03:59:22.875 124 12601.33 145.55 54880.85 88888.00 2014-05-04 03:59:23.000 124 12601.35 145.55 54880.88 88888.00 2014-05-04 03:59:23.125 124 12601.30 145.62 54880.93 88888.00 2014-05-04 03:59:23.250 124 12601.20 145.60 54880.90 88888.00 2014-05-04 03:59:23.375 124 12601.23 145.60 54880.90 88888.00 2014-05-04 03:59:23.500 124 12601.25 145.62 54880.88 88888.00 2014-05-04 03:59:23.625 124 12601.27 145.62 54880.88 88888.00 2014-05-04 03:59:23.750 124 12601.15 145.65 54880.88 88888.00 2014-05-04 03:59:23.875 124 12601.15 145.65 54880.90 88888.00 2014-05-04 03:59:24.000 124 12601.08 145.68 54880.88 88888.00 2014-05-04 03:59:24.125 124 12601.15 145.68 54880.88 88888.00 2014-05-04 03:59:24.250 124 12601.10 145.68 54880.90 88888.00 2014-05-04 03:59:24.375 124 12601.15 145.65 54880.90 88888.00 2014-05-04 03:59:24.500 124 12601.15 145.65 54880.88 88888.00 2014-05-04 03:59:24.625 124 12601.08 145.68 54880.90 88888.00 2014-05-04 03:59:24.750 124 12601.08 145.70 54880.90 88888.00 2014-05-04 03:59:24.875 124 12601.05 145.70 54880.88 88888.00 2014-05-04 03:59:25.000 124 12601.00 145.68 54880.85 88888.00 2014-05-04 03:59:25.125 124 12601.05 145.72 54880.88 88888.00 2014-05-04 03:59:25.250 124 12601.08 145.72 54880.85 88888.00 2014-05-04 03:59:25.375 124 12601.08 145.72 54880.82 88888.00 2014-05-04 03:59:25.500 124 12601.10 145.72 54880.85 88888.00 2014-05-04 03:59:25.625 124 12601.08 145.75 54880.82 88888.00 2014-05-04 03:59:25.750 124 12601.10 145.72 54880.85 88888.00 2014-05-04 03:59:25.875 124 12601.12 145.72 54880.82 88888.00 2014-05-04 03:59:26.000 124 12601.12 145.75 54880.80 88888.00 2014-05-04 03:59:26.125 124 12601.20 145.78 54880.82 88888.00 2014-05-04 03:59:26.250 124 12601.23 145.80 54880.82 88888.00 2014-05-04 03:59:26.375 124 12601.23 145.80 54880.80 88888.00 2014-05-04 03:59:26.500 124 12601.17 145.78 54880.80 88888.00 2014-05-04 03:59:26.625 124 12601.17 145.82 54880.85 88888.00 2014-05-04 03:59:26.750 124 12601.17 145.85 54880.85 88888.00 2014-05-04 03:59:26.875 124 12601.17 145.90 54880.82 88888.00 2014-05-04 03:59:27.000 124 12601.15 145.88 54880.80 88888.00 2014-05-04 03:59:27.125 124 12601.08 145.88 54880.80 88888.00 2014-05-04 03:59:27.250 124 12600.92 145.93 54880.82 88888.00 2014-05-04 03:59:27.375 124 12600.90 145.93 54880.80 88888.00 2014-05-04 03:59:27.500 124 12600.90 145.93 54880.82 88888.00 2014-05-04 03:59:27.625 124 12600.92 145.88 54880.82 88888.00 2014-05-04 03:59:27.750 124 12600.92 145.90 54880.82 88888.00 2014-05-04 03:59:27.875 124 12600.98 145.93 54880.82 88888.00 2014-05-04 03:59:28.000 124 12600.95 145.90 54880.82 88888.00 2014-05-04 03:59:28.125 124 12600.95 145.88 54880.82 88888.00 2014-05-04 03:59:28.250 124 12600.95 145.85 54880.80 88888.00 2014-05-04 03:59:28.375 124 12601.02 145.88 54880.80 88888.00 2014-05-04 03:59:28.500 124 12601.08 145.93 54880.80 88888.00 2014-05-04 03:59:28.625 124 12601.10 145.90 54880.82 88888.00 2014-05-04 03:59:28.750 124 12601.10 145.85 54880.82 88888.00 2014-05-04 03:59:28.875 124 12601.05 145.85 54880.82 88888.00 2014-05-04 03:59:29.000 124 12601.05 145.85 54880.80 88888.00 2014-05-04 03:59:29.125 124 12601.05 145.85 54880.80 88888.00 2014-05-04 03:59:29.250 124 12600.98 145.85 54880.78 88888.00 2014-05-04 03:59:29.375 124 12601.05 145.85 54880.80 88888.00 2014-05-04 03:59:29.500 124 12601.10 145.90 54880.78 88888.00 2014-05-04 03:59:29.625 124 12601.05 145.90 54880.80 88888.00 2014-05-04 03:59:29.750 124 12600.95 145.93 54880.78 88888.00 2014-05-04 03:59:29.875 124 12600.95 145.90 54880.75 88888.00 2014-05-04 03:59:30.000 124 12601.10 145.95 54880.78 88888.00 2014-05-04 03:59:30.125 124 12601.17 145.97 54880.78 88888.00 2014-05-04 03:59:30.250 124 12601.08 145.97 54880.78 88888.00 2014-05-04 03:59:30.375 124 12601.00 146.03 54880.80 88888.00 2014-05-04 03:59:30.500 124 12601.00 146.03 54880.78 88888.00 2014-05-04 03:59:30.625 124 12600.98 146.03 54880.78 88888.00 2014-05-04 03:59:30.750 124 12600.98 146.03 54880.78 88888.00 2014-05-04 03:59:30.875 124 12600.98 146.00 54880.78 88888.00 2014-05-04 03:59:31.000 124 12601.05 145.95 54880.75 88888.00 2014-05-04 03:59:31.125 124 12601.08 145.97 54880.75 88888.00 2014-05-04 03:59:31.250 124 12600.98 145.93 54880.72 88888.00 2014-05-04 03:59:31.375 124 12601.00 145.93 54880.72 88888.00 2014-05-04 03:59:31.500 124 12600.95 145.93 54880.75 88888.00 2014-05-04 03:59:31.625 124 12600.98 145.90 54880.75 88888.00 2014-05-04 03:59:31.750 124 12600.98 145.88 54880.75 88888.00 2014-05-04 03:59:31.875 124 12600.90 145.88 54880.75 88888.00 2014-05-04 03:59:32.000 124 12600.95 145.85 54880.75 88888.00 2014-05-04 03:59:32.125 124 12601.00 145.85 54880.72 88888.00 2014-05-04 03:59:32.250 124 12601.00 145.82 54880.70 88888.00 2014-05-04 03:59:32.375 124 12601.00 145.80 54880.72 88888.00 2014-05-04 03:59:32.500 124 12600.98 145.82 54880.72 88888.00 2014-05-04 03:59:32.625 124 12601.00 145.85 54880.72 88888.00 2014-05-04 03:59:32.750 124 12600.98 145.82 54880.72 88888.00 2014-05-04 03:59:32.875 124 12600.98 145.85 54880.70 88888.00 2014-05-04 03:59:33.000 124 12600.95 145.88 54880.70 88888.00 2014-05-04 03:59:33.125 124 12600.90 145.90 54880.70 88888.00 2014-05-04 03:59:33.250 124 12600.88 145.88 54880.68 88888.00 2014-05-04 03:59:33.375 124 12600.90 145.88 54880.70 88888.00 2014-05-04 03:59:33.500 124 12600.88 145.90 54880.72 88888.00 2014-05-04 03:59:33.625 124 12600.90 145.93 54880.72 88888.00 2014-05-04 03:59:33.750 124 12600.92 145.90 54880.72 88888.00 2014-05-04 03:59:33.875 124 12600.98 145.90 54880.70 88888.00 2014-05-04 03:59:34.000 124 12600.98 145.90 54880.68 88888.00 2014-05-04 03:59:34.125 124 12600.92 145.93 54880.70 88888.00 2014-05-04 03:59:34.250 124 12600.90 145.93 54880.72 88888.00 2014-05-04 03:59:34.375 124 12600.92 145.90 54880.70 88888.00 2014-05-04 03:59:34.500 124 12600.92 145.90 54880.70 88888.00 2014-05-04 03:59:34.625 124 12600.88 145.90 54880.70 88888.00 2014-05-04 03:59:34.750 124 12600.88 145.88 54880.70 88888.00 2014-05-04 03:59:34.875 124 12600.88 145.88 54880.68 88888.00 2014-05-04 03:59:35.000 124 12600.95 145.88 54880.68 88888.00 2014-05-04 03:59:35.125 124 12601.05 145.85 54880.70 88888.00 2014-05-04 03:59:35.250 124 12601.00 145.82 54880.70 88888.00 2014-05-04 03:59:35.375 124 12600.98 145.88 54880.70 88888.00 2014-05-04 03:59:35.500 124 12600.95 145.85 54880.70 88888.00 2014-05-04 03:59:35.625 124 12600.95 145.85 54880.68 88888.00 2014-05-04 03:59:35.750 124 12600.95 145.85 54880.68 88888.00 2014-05-04 03:59:35.875 124 12600.92 145.82 54880.68 88888.00 2014-05-04 03:59:36.000 124 12600.95 145.82 54880.70 88888.00 2014-05-04 03:59:36.125 124 12600.90 145.85 54880.68 88888.00 2014-05-04 03:59:36.250 124 12600.80 145.82 54880.65 88888.00 2014-05-04 03:59:36.375 124 12600.77 145.82 54880.68 88888.00 2014-05-04 03:59:36.500 124 12600.77 145.85 54880.68 88888.00 2014-05-04 03:59:36.625 124 12600.80 145.88 54880.68 88888.00 2014-05-04 03:59:36.750 124 12600.85 145.85 54880.68 88888.00 2014-05-04 03:59:36.875 124 12600.85 145.82 54880.65 88888.00 2014-05-04 03:59:37.000 124 12600.85 145.82 54880.65 88888.00 2014-05-04 03:59:37.125 124 12600.80 145.85 54880.65 88888.00 2014-05-04 03:59:37.250 124 12600.80 145.88 54880.65 88888.00 2014-05-04 03:59:37.375 124 12600.85 145.90 54880.65 88888.00 2014-05-04 03:59:37.500 124 12600.80 145.85 54880.62 88888.00 2014-05-04 03:59:37.625 124 12600.77 145.88 54880.62 88888.00 2014-05-04 03:59:37.750 124 12600.77 145.90 54880.62 88888.00 2014-05-04 03:59:37.875 124 12600.83 145.90 54880.62 88888.00 2014-05-04 03:59:38.000 124 12600.80 145.85 54880.65 88888.00 2014-05-04 03:59:38.125 124 12600.77 145.82 54880.65 88888.00 2014-05-04 03:59:38.250 124 12600.75 145.88 54880.65 88888.00 2014-05-04 03:59:38.375 124 12600.80 145.88 54880.62 88888.00 2014-05-04 03:59:38.500 124 12600.77 145.85 54880.62 88888.00 2014-05-04 03:59:38.625 124 12600.75 145.82 54880.62 88888.00 2014-05-04 03:59:38.750 124 12600.75 145.85 54880.62 88888.00 2014-05-04 03:59:38.875 124 12600.80 145.85 54880.62 88888.00 2014-05-04 03:59:39.000 124 12600.80 145.85 54880.60 88888.00 2014-05-04 03:59:39.125 124 12600.77 145.85 54880.60 88888.00 2014-05-04 03:59:39.250 124 12600.77 145.85 54880.57 88888.00 2014-05-04 03:59:39.375 124 12600.80 145.82 54880.57 88888.00 2014-05-04 03:59:39.500 124 12600.83 145.88 54880.57 88888.00 2014-05-04 03:59:39.625 124 12600.80 145.88 54880.60 88888.00 2014-05-04 03:59:39.750 124 12600.80 145.88 54880.60 88888.00 2014-05-04 03:59:39.875 124 12600.70 145.90 54880.60 88888.00 2014-05-04 03:59:40.000 124 12600.70 145.90 54880.60 88888.00 2014-05-04 03:59:40.125 124 12600.77 145.88 54880.60 88888.00 2014-05-04 03:59:40.250 124 12600.73 145.85 54880.60 88888.00 2014-05-04 03:59:40.375 124 12600.70 145.85 54880.55 88888.00 2014-05-04 03:59:40.500 124 12600.65 145.85 54880.53 88888.00 2014-05-04 03:59:40.625 124 12600.65 145.82 54880.55 88888.00 2014-05-04 03:59:40.750 124 12600.62 145.82 54880.53 88888.00 2014-05-04 03:59:40.875 124 12600.67 145.85 54880.53 88888.00 2014-05-04 03:59:41.000 124 12600.77 145.82 54880.50 88888.00 2014-05-04 03:59:41.125 124 12600.83 145.80 54880.53 88888.00 2014-05-04 03:59:41.250 124 12600.75 145.78 54880.55 88888.00 2014-05-04 03:59:41.375 124 12600.67 145.80 54880.53 88888.00 2014-05-04 03:59:41.500 124 12600.67 145.80 54880.50 88888.00 2014-05-04 03:59:41.625 124 12600.75 145.80 54880.50 88888.00 2014-05-04 03:59:41.750 124 12600.77 145.78 54880.50 88888.00 2014-05-04 03:59:41.875 124 12600.73 145.78 54880.50 88888.00 2014-05-04 03:59:42.000 124 12600.70 145.75 54880.47 88888.00 2014-05-04 03:59:42.125 124 12600.73 145.78 54880.53 88888.00 2014-05-04 03:59:42.250 124 12600.75 145.75 54880.53 88888.00 2014-05-04 03:59:42.375 124 12600.75 145.78 54880.53 88888.00 2014-05-04 03:59:42.500 124 12600.70 145.75 54880.47 88888.00 2014-05-04 03:59:42.625 124 12600.67 145.78 54880.50 88888.00 2014-05-04 03:59:42.750 124 12600.70 145.75 54880.50 88888.00 2014-05-04 03:59:42.875 124 12600.67 145.72 54880.45 88888.00 2014-05-04 03:59:43.000 124 12600.65 145.75 54880.47 88888.00 2014-05-04 03:59:43.125 124 12600.70 145.75 54880.45 88888.00 2014-05-04 03:59:43.250 124 12600.73 145.70 54880.45 88888.00 2014-05-04 03:59:43.375 124 12600.77 145.70 54880.47 88888.00 2014-05-04 03:59:43.500 124 12600.75 145.68 54880.47 88888.00 2014-05-04 03:59:43.625 124 12600.70 145.65 54880.45 88888.00 2014-05-04 03:59:43.750 124 12600.60 145.62 54880.43 88888.00 2014-05-04 03:59:43.875 124 12600.58 145.62 54880.43 88888.00 2014-05-04 03:59:44.000 124 12600.60 145.60 54880.43 88888.00 2014-05-04 03:59:44.125 124 12600.62 145.57 54880.43 88888.00 2014-05-04 03:59:44.250 124 12600.65 145.53 54880.40 88888.00 2014-05-04 03:59:44.375 124 12600.75 145.57 54880.40 88888.00 2014-05-04 03:59:44.500 124 12600.75 145.55 54880.43 88888.00 2014-05-04 03:59:44.625 124 12600.67 145.50 54880.45 88888.00 2014-05-04 03:59:44.750 124 12600.65 145.47 54880.38 88888.00 2014-05-04 03:59:44.875 124 12600.67 145.50 54880.38 88888.00 2014-05-04 03:59:45.000 124 12600.65 145.50 54880.38 88888.00 2014-05-04 03:59:45.125 124 12600.65 145.50 54880.40 88888.00 2014-05-04 03:59:45.250 124 12600.62 145.47 54880.38 88888.00 2014-05-04 03:59:45.375 124 12600.67 145.50 54880.38 88888.00 2014-05-04 03:59:45.500 124 12600.67 145.50 54880.40 88888.00 2014-05-04 03:59:45.625 124 12600.70 145.50 54880.38 88888.00 2014-05-04 03:59:45.750 124 12600.73 145.45 54880.38 88888.00 2014-05-04 03:59:45.875 124 12600.73 145.40 54880.32 88888.00 2014-05-04 03:59:46.000 124 12600.73 145.38 54880.32 88888.00 2014-05-04 03:59:46.125 124 12600.77 145.43 54880.38 88888.00 2014-05-04 03:59:46.250 124 12600.80 145.40 54880.38 88888.00 2014-05-04 03:59:46.375 124 12600.88 145.40 54880.35 88888.00 2014-05-04 03:59:46.500 124 12600.90 145.38 54880.30 88888.00 2014-05-04 03:59:46.625 124 12600.83 145.32 54880.30 88888.00 2014-05-04 03:59:46.750 124 12600.75 145.25 54880.30 88888.00 2014-05-04 03:59:46.875 124 12600.77 145.28 54880.30 88888.00 2014-05-04 03:59:47.000 124 12600.88 145.25 54880.30 88888.00 2014-05-04 03:59:47.125 124 12600.90 145.22 54880.30 88888.00 2014-05-04 03:59:47.250 124 12600.88 145.18 54880.32 88888.00 2014-05-04 03:59:47.375 124 12600.88 145.15 54880.30 88888.00 2014-05-04 03:59:47.500 124 12600.92 145.15 54880.28 88888.00 2014-05-04 03:59:47.625 124 12600.90 145.15 54880.25 88888.00 2014-05-04 03:59:47.750 124 12600.88 145.15 54880.28 88888.00 2014-05-04 03:59:47.875 124 12600.98 145.18 54880.25 88888.00 2014-05-04 03:59:48.000 124 12601.02 145.10 54880.25 88888.00 2014-05-04 03:59:48.125 124 12600.92 145.07 54880.28 88888.00 2014-05-04 03:59:48.250 124 12600.83 145.07 54880.22 88888.00 2014-05-04 03:59:48.375 124 12600.85 145.05 54880.22 88888.00 2014-05-04 03:59:48.500 124 12600.85 145.03 54880.25 88888.00 2014-05-04 03:59:48.625 124 12600.88 145.05 54880.25 88888.00 2014-05-04 03:59:48.750 124 12600.88 145.00 54880.22 88888.00 2014-05-04 03:59:48.875 124 12600.83 144.97 54880.22 88888.00 2014-05-04 03:59:49.000 124 12600.88 144.95 54880.25 88888.00 2014-05-04 03:59:49.125 124 12600.88 144.95 54880.25 88888.00 2014-05-04 03:59:49.250 124 12600.80 144.95 54880.22 88888.00 2014-05-04 03:59:49.375 124 12600.85 144.93 54880.25 88888.00 2014-05-04 03:59:49.500 124 12600.83 144.93 54880.22 88888.00 2014-05-04 03:59:49.625 124 12600.80 144.93 54880.25 88888.00 2014-05-04 03:59:49.750 124 12600.83 144.88 54880.25 88888.00 2014-05-04 03:59:49.875 124 12600.88 144.82 54880.25 88888.00 2014-05-04 03:59:50.000 124 12600.90 144.80 54880.22 88888.00 2014-05-04 03:59:50.125 124 12600.88 144.78 54880.20 88888.00 2014-05-04 03:59:50.250 124 12600.88 144.75 54880.20 88888.00 2014-05-04 03:59:50.375 124 12600.90 144.72 54880.20 88888.00 2014-05-04 03:59:50.500 124 12600.92 144.72 54880.20 88888.00 2014-05-04 03:59:50.625 124 12600.90 144.72 54880.20 88888.00 2014-05-04 03:59:50.750 124 12600.85 144.75 54880.18 88888.00 2014-05-04 03:59:50.875 124 12600.83 144.75 54880.18 88888.00 2014-05-04 03:59:51.000 124 12600.92 144.75 54880.18 88888.00 2014-05-04 03:59:51.125 124 12600.95 144.78 54880.20 88888.00 2014-05-04 03:59:51.250 124 12600.90 144.78 54880.20 88888.00 2014-05-04 03:59:51.375 124 12600.85 144.75 54880.18 88888.00 2014-05-04 03:59:51.500 124 12600.85 144.72 54880.15 88888.00 2014-05-04 03:59:51.625 124 12600.85 144.75 54880.15 88888.00 2014-05-04 03:59:51.750 124 12600.88 144.72 54880.18 88888.00 2014-05-04 03:59:51.875 124 12600.85 144.72 54880.18 88888.00 2014-05-04 03:59:52.000 124 12600.85 144.70 54880.18 88888.00 2014-05-04 03:59:52.125 124 12600.88 144.65 54880.15 88888.00 2014-05-04 03:59:52.250 124 12600.85 144.57 54880.15 88888.00 2014-05-04 03:59:52.375 124 12600.80 144.55 54880.10 88888.00 2014-05-04 03:59:52.500 124 12600.75 144.55 54880.12 88888.00 2014-05-04 03:59:52.625 124 12600.75 144.62 54880.18 88888.00 2014-05-04 03:59:52.750 124 12600.77 144.65 54880.15 88888.00 2014-05-04 03:59:52.875 124 12600.75 144.62 54880.15 88888.00 2014-05-04 03:59:53.000 124 12600.75 144.57 54880.15 88888.00 2014-05-04 03:59:53.125 124 12600.73 144.60 54880.18 88888.00 2014-05-04 03:59:53.250 124 12600.60 144.62 54880.15 88888.00 2014-05-04 03:59:53.375 124 12600.67 144.62 54880.18 88888.00 2014-05-04 03:59:53.500 124 12600.77 144.60 54880.18 88888.00 2014-05-04 03:59:53.625 124 12600.80 144.55 54880.15 88888.00 2014-05-04 03:59:53.750 124 12600.75 144.57 54880.12 88888.00 2014-05-04 03:59:53.875 124 12600.75 144.55 54880.12 88888.00 2014-05-04 03:59:54.000 124 12600.75 144.50 54880.12 88888.00 2014-05-04 03:59:54.125 124 12600.73 144.50 54880.15 88888.00 2014-05-04 03:59:54.250 124 12600.62 144.45 54880.18 88888.00 2014-05-04 03:59:54.375 124 12600.60 144.45 54880.15 88888.00 2014-05-04 03:59:54.500 124 12600.62 144.47 54880.15 88888.00 2014-05-04 03:59:54.625 124 12600.65 144.47 54880.12 88888.00 2014-05-04 03:59:54.750 124 12600.65 144.43 54880.12 88888.00 2014-05-04 03:59:54.875 124 12600.65 144.40 54880.12 88888.00 2014-05-04 03:59:55.000 124 12600.70 144.43 54880.12 88888.00 2014-05-04 03:59:55.125 124 12600.62 144.45 54880.12 88888.00 2014-05-04 03:59:55.250 124 12600.60 144.45 54880.12 88888.00 2014-05-04 03:59:55.375 124 12600.62 144.45 54880.10 88888.00 2014-05-04 03:59:55.500 124 12600.65 144.47 54880.12 88888.00 2014-05-04 03:59:55.625 124 12600.58 144.45 54880.10 88888.00 2014-05-04 03:59:55.750 124 12600.55 144.45 54880.12 88888.00 2014-05-04 03:59:55.875 124 12600.48 144.53 54880.15 88888.00 2014-05-04 03:59:56.000 124 12600.40 144.55 54880.12 88888.00 2014-05-04 03:59:56.125 124 12600.38 144.55 54880.12 88888.00 2014-05-04 03:59:56.250 124 12600.35 144.53 54880.12 88888.00 2014-05-04 03:59:56.375 124 12600.35 144.57 54880.15 88888.00 2014-05-04 03:59:56.500 124 12600.25 144.60 54880.15 88888.00 2014-05-04 03:59:56.625 124 12600.17 144.62 54880.18 88888.00 2014-05-04 03:59:56.750 124 12600.17 144.62 54880.18 88888.00 2014-05-04 03:59:56.875 124 12600.20 144.62 54880.15 88888.00 2014-05-04 03:59:57.000 124 12600.20 144.60 54880.12 88888.00 2014-05-04 03:59:57.125 124 12600.15 144.60 54880.12 88888.00 2014-05-04 03:59:57.250 124 12600.10 144.60 54880.15 88888.00 2014-05-04 03:59:57.375 124 12600.10 144.62 54880.18 88888.00 2014-05-04 03:59:57.500 124 12600.10 144.62 54880.18 88888.00 2014-05-04 03:59:57.625 124 12600.10 144.60 54880.18 88888.00 2014-05-04 03:59:57.750 124 12600.08 144.60 54880.18 88888.00 2014-05-04 03:59:57.875 124 12600.05 144.57 54880.18 88888.00 2014-05-04 03:59:58.000 124 12600.05 144.55 54880.15 88888.00 2014-05-04 03:59:58.125 124 12600.02 144.57 54880.15 88888.00 2014-05-04 03:59:58.250 124 12599.98 144.57 54880.18 88888.00 2014-05-04 03:59:58.375 124 12599.95 144.62 54880.20 88888.00 2014-05-04 03:59:58.500 124 12599.90 144.62 54880.20 88888.00 2014-05-04 03:59:58.625 124 12599.88 144.62 54880.20 88888.00 2014-05-04 03:59:58.750 124 12599.80 144.60 54880.18 88888.00 2014-05-04 03:59:58.875 124 12599.77 144.60 54880.18 88888.00 2014-05-04 03:59:59.000 124 12599.75 144.60 54880.18 88888.00 2014-05-04 03:59:59.125 124 12599.75 144.57 54880.20 88888.00 2014-05-04 03:59:59.250 124 12599.65 144.60 54880.20 88888.00 2014-05-04 03:59:59.375 124 12599.70 144.60 54880.20 88888.00 2014-05-04 03:59:59.500 124 12599.75 144.62 54880.18 88888.00 2014-05-04 03:59:59.625 124 12599.77 144.65 54880.18 88888.00 2014-05-04 03:59:59.750 124 12599.83 144.70 54880.18 88888.00 2014-05-04 03:59:59.875 124 12599.80 144.70 54880.20 88888.00 2014-05-04 04:00:00.000 124 12599.77 144.70 54880.18 88888.00 2014-05-04 04:00:00.125 124 12599.73 144.70 54880.15 88888.00 2014-05-04 04:00:00.250 124 12599.67 144.72 54880.15 88888.00 2014-05-04 04:00:00.375 124 12599.67 144.78 54880.18 88888.00 2014-05-04 04:00:00.500 124 12599.55 144.78 54880.20 88888.00 2014-05-04 04:00:00.625 124 12599.50 144.78 54880.18 88888.00 2014-05-04 04:00:00.750 124 12599.48 144.75 54880.18 88888.00 2014-05-04 04:00:00.875 124 12599.48 144.75 54880.18 88888.00 2014-05-04 04:00:01.000 124 12599.45 144.72 54880.15 88888.00 2014-05-04 04:00:01.125 124 12599.42 144.72 54880.15 88888.00 2014-05-04 04:00:01.250 124 12599.33 144.75 54880.15 88888.00 2014-05-04 04:00:01.375 124 12599.30 144.78 54880.20 88888.00 2014-05-04 04:00:01.500 124 12599.23 144.80 54880.18 88888.00 2014-05-04 04:00:01.625 124 12599.20 144.82 54880.20 88888.00 2014-05-04 04:00:01.750 124 12599.20 144.82 54880.20 88888.00 2014-05-04 04:00:01.875 124 12599.20 144.85 54880.20 88888.00 2014-05-04 04:00:02.000 124 12599.20 144.82 54880.15 88888.00 2014-05-04 04:00:02.125 124 12599.17 144.82 54880.18 88888.00 2014-05-04 04:00:02.250 124 12599.17 144.85 54880.18 88888.00 2014-05-04 04:00:02.375 124 12599.23 144.85 54880.18 88888.00 2014-05-04 04:00:02.500 124 12599.20 144.88 54880.18 88888.00 2014-05-04 04:00:02.625 124 12599.17 144.90 54880.20 88888.00 2014-05-04 04:00:02.750 124 12599.17 144.90 54880.18 88888.00 2014-05-04 04:00:02.875 124 12599.15 144.93 54880.15 88888.00 2014-05-04 04:00:03.000 124 12599.12 144.97 54880.18 88888.00 2014-05-04 04:00:03.125 124 12599.05 144.97 54880.20 88888.00 2014-05-04 04:00:03.250 124 12598.98 144.93 54880.18 88888.00 2014-05-04 04:00:03.375 124 12599.02 144.95 54880.18 88888.00 2014-05-04 04:00:03.500 124 12598.95 144.95 54880.18 88888.00 2014-05-04 04:00:03.625 124 12598.90 144.97 54880.18 88888.00 2014-05-04 04:00:03.750 124 12598.88 145.03 54880.15 88888.00 2014-05-04 04:00:03.875 124 12598.83 145.07 54880.15 88888.00 2014-05-04 04:00:04.000 124 12598.83 145.07 54880.15 88888.00 2014-05-04 04:00:04.125 124 12598.80 145.05 54880.15 88888.00 2014-05-04 04:00:04.250 124 12598.77 145.05 54880.12 88888.00 2014-05-04 04:00:04.375 124 12598.75 145.07 54880.15 88888.00 2014-05-04 04:00:04.500 124 12598.70 145.07 54880.18 88888.00 2014-05-04 04:00:04.625 124 12598.73 145.07 54880.15 88888.00 2014-05-04 04:00:04.750 124 12598.75 145.07 54880.18 88888.00 2014-05-04 04:00:04.875 124 12598.67 145.05 54880.15 88888.00 2014-05-04 04:00:05.000 124 12598.67 145.07 54880.15 88888.00 2014-05-04 04:00:05.125 124 12598.73 145.10 54880.18 88888.00 2014-05-04 04:00:05.250 124 12598.70 145.05 54880.18 88888.00 2014-05-04 04:00:05.375 124 12598.65 145.07 54880.12 88888.00 2014-05-04 04:00:05.500 124 12598.70 145.10 54880.15 88888.00 2014-05-04 04:00:05.625 124 12598.73 145.12 54880.15 88888.00 2014-05-04 04:00:05.750 124 12598.70 145.12 54880.15 88888.00 2014-05-04 04:00:05.875 124 12598.67 145.15 54880.15 88888.00 2014-05-04 04:00:06.000 124 12598.60 145.15 54880.12 88888.00 2014-05-04 04:00:06.125 124 12598.65 145.18 54880.12 88888.00 2014-05-04 04:00:06.250 124 12598.67 145.18 54880.15 88888.00 2014-05-04 04:00:06.375 124 12598.67 145.15 54880.12 88888.00 2014-05-04 04:00:06.500 124 12598.58 145.18 54880.15 88888.00 2014-05-04 04:00:06.625 124 12598.58 145.15 54880.12 88888.00 2014-05-04 04:00:06.750 124 12598.55 145.12 54880.12 88888.00 2014-05-04 04:00:06.875 124 12598.55 145.18 54880.10 88888.00 2014-05-04 04:00:07.000 124 12598.55 145.15 54880.12 88888.00 2014-05-04 04:00:07.125 124 12598.52 145.15 54880.12 88888.00 2014-05-04 04:00:07.250 124 12598.52 145.12 54880.12 88888.00 2014-05-04 04:00:07.375 124 12598.52 145.10 54880.12 88888.00 2014-05-04 04:00:07.500 124 12598.52 145.12 54880.15 88888.00 2014-05-04 04:00:07.625 124 12598.52 145.10 54880.12 88888.00 2014-05-04 04:00:07.750 124 12598.52 145.07 54880.10 88888.00 2014-05-04 04:00:07.875 124 12598.52 145.07 54880.10 88888.00 2014-05-04 04:00:08.000 124 12598.52 145.10 54880.10 88888.00 2014-05-04 04:00:08.125 124 12598.48 145.10 54880.12 88888.00 2014-05-04 04:00:08.250 124 12598.45 145.12 54880.15 88888.00 2014-05-04 04:00:08.375 124 12598.48 145.10 54880.12 88888.00 2014-05-04 04:00:08.500 124 12598.45 145.10 54880.12 88888.00 2014-05-04 04:00:08.625 124 12598.42 145.10 54880.12 88888.00 2014-05-04 04:00:08.750 124 12598.42 145.07 54880.10 88888.00 2014-05-04 04:00:08.875 124 12598.40 145.05 54880.12 88888.00 2014-05-04 04:00:09.000 124 12598.40 145.05 54880.12 88888.00 2014-05-04 04:00:09.125 124 12598.40 145.03 54880.12 88888.00 2014-05-04 04:00:09.250 124 12598.42 145.00 54880.12 88888.00 2014-05-04 04:00:09.375 124 12598.42 145.00 54880.12 88888.00 2014-05-04 04:00:09.500 124 12598.42 144.97 54880.10 88888.00 2014-05-04 04:00:09.625 124 12598.42 144.93 54880.10 88888.00 2014-05-04 04:00:09.750 124 12598.40 144.93 54880.07 88888.00 2014-05-04 04:00:09.875 124 12598.35 144.93 54880.10 88888.00 2014-05-04 04:00:10.000 124 12598.30 144.93 54880.07 88888.00 2014-05-04 04:00:10.125 124 12598.35 144.93 54880.10 88888.00 2014-05-04 04:00:10.250 124 12598.35 144.90 54880.12 88888.00 2014-05-04 04:00:10.375 124 12598.38 144.95 54880.10 88888.00 2014-05-04 04:00:10.500 124 12598.38 145.00 54880.10 88888.00 2014-05-04 04:00:10.625 124 12598.33 144.97 54880.10 88888.00 2014-05-04 04:00:10.750 124 12598.30 144.95 54880.10 88888.00 2014-05-04 04:00:10.875 124 12598.30 144.90 54880.10 88888.00 2014-05-04 04:00:11.000 124 12598.33 144.88 54880.10 88888.00 2014-05-04 04:00:11.125 124 12598.23 144.88 54880.10 88888.00 2014-05-04 04:00:11.250 124 12598.12 144.88 54880.10 88888.00 2014-05-04 04:00:11.375 124 12598.23 144.85 54880.10 88888.00 2014-05-04 04:00:11.500 124 12598.20 144.82 54880.10 88888.00 2014-05-04 04:00:11.625 124 12598.12 144.82 54880.10 88888.00 2014-05-04 04:00:11.750 124 12598.17 144.80 54880.07 88888.00 2014-05-04 04:00:11.875 124 12598.20 144.78 54880.07 88888.00 2014-05-04 04:00:12.000 124 12598.20 144.78 54880.07 88888.00 2014-05-04 04:00:12.125 124 12598.23 144.75 54880.10 88888.00 2014-05-04 04:00:12.250 124 12598.17 144.75 54880.07 88888.00 2014-05-04 04:00:12.375 124 12598.20 144.72 54880.05 88888.00 2014-05-04 04:00:12.500 124 12598.23 144.72 54880.07 88888.00 2014-05-04 04:00:12.625 124 12598.27 144.72 54880.10 88888.00 2014-05-04 04:00:12.750 124 12598.23 144.70 54880.10 88888.00 2014-05-04 04:00:12.875 124 12598.17 144.65 54880.05 88888.00 2014-05-04 04:00:13.000 124 12598.17 144.65 54880.05 88888.00 2014-05-04 04:00:13.125 124 12598.23 144.62 54880.07 88888.00 2014-05-04 04:00:13.250 124 12598.25 144.65 54880.05 88888.00 2014-05-04 04:00:13.375 124 12598.25 144.65 54880.03 88888.00 2014-05-04 04:00:13.500 124 12598.20 144.62 54880.05 88888.00 2014-05-04 04:00:13.625 124 12598.15 144.60 54880.05 88888.00 2014-05-04 04:00:13.750 124 12598.17 144.62 54880.05 88888.00 2014-05-04 04:00:13.875 124 12598.10 144.57 54880.05 88888.00 2014-05-04 04:00:14.000 124 12598.08 144.57 54880.03 88888.00 2014-05-04 04:00:14.125 124 12598.05 144.57 54880.05 88888.00 2014-05-04 04:00:14.250 124 12597.95 144.55 54880.03 88888.00 2014-05-04 04:00:14.375 124 12597.98 144.57 54880.00 88888.00 2014-05-04 04:00:14.500 124 12598.02 144.57 54880.00 88888.00 2014-05-04 04:00:14.625 124 12598.05 144.50 54880.03 88888.00 2014-05-04 04:00:14.750 124 12598.00 144.45 54880.00 88888.00 2014-05-04 04:00:14.875 124 12598.00 144.47 54880.00 88888.00 2014-05-04 04:00:15.000 124 12598.00 144.47 54880.00 88888.00 2014-05-04 04:00:15.125 124 12598.00 144.50 54880.00 88888.00 2014-05-04 04:00:15.250 124 12597.92 144.47 54879.97 88888.00 2014-05-04 04:00:15.375 124 12597.98 144.50 54880.03 88888.00 2014-05-04 04:00:15.500 124 12597.98 144.47 54880.00 88888.00 2014-05-04 04:00:15.625 124 12597.90 144.38 54879.97 88888.00 2014-05-04 04:00:15.750 124 12597.90 144.38 54879.97 88888.00 2014-05-04 04:00:15.875 124 12597.95 144.40 54880.00 88888.00 2014-05-04 04:00:16.000 124 12598.00 144.38 54879.95 88888.00 2014-05-04 04:00:16.125 124 12598.02 144.38 54879.97 88888.00 2014-05-04 04:00:16.250 124 12597.98 144.35 54879.95 88888.00 2014-05-04 04:00:16.375 124 12597.98 144.38 54879.95 88888.00 2014-05-04 04:00:16.500 124 12597.98 144.32 54879.93 88888.00 2014-05-04 04:00:16.625 124 12597.98 144.30 54879.95 88888.00 2014-05-04 04:00:16.750 124 12598.05 144.30 54879.93 88888.00 2014-05-04 04:00:16.875 124 12598.05 144.30 54879.93 88888.00 2014-05-04 04:00:17.000 124 12598.05 144.25 54879.93 88888.00 2014-05-04 04:00:17.125 124 12598.08 144.28 54879.93 88888.00 2014-05-04 04:00:17.250 124 12598.02 144.30 54879.93 88888.00 2014-05-04 04:00:17.375 124 12598.00 144.25 54879.90 88888.00 2014-05-04 04:00:17.500 124 12597.90 144.20 54879.90 88888.00 2014-05-04 04:00:17.625 124 12597.88 144.18 54879.93 88888.00 2014-05-04 04:00:17.750 124 12597.95 144.20 54879.93 88888.00 2014-05-04 04:00:17.875 124 12598.00 144.20 54879.93 88888.00 2014-05-04 04:00:18.000 124 12597.92 144.20 54879.93 88888.00 2014-05-04 04:00:18.125 124 12597.83 144.20 54879.88 88888.00 2014-05-04 04:00:18.250 124 12597.83 144.15 54879.90 88888.00 2014-05-04 04:00:18.375 124 12597.98 144.18 54879.88 88888.00 2014-05-04 04:00:18.500 124 12598.08 144.15 54879.82 88888.00 2014-05-04 04:00:18.625 124 12598.05 144.15 54879.82 88888.00 2014-05-04 04:00:18.750 124 12597.98 144.15 54879.82 88888.00 2014-05-04 04:00:18.875 124 12597.98 144.15 54879.82 88888.00 2014-05-04 04:00:19.000 124 12598.00 144.18 54879.82 88888.00 2014-05-04 04:00:19.125 124 12598.02 144.12 54879.82 88888.00 2014-05-04 04:00:19.250 124 12598.00 144.12 54879.85 88888.00 2014-05-04 04:00:19.375 124 12598.00 144.12 54879.88 88888.00 2014-05-04 04:00:19.500 124 12597.98 144.10 54879.85 88888.00 2014-05-04 04:00:19.625 124 12597.95 144.10 54879.82 88888.00 2014-05-04 04:00:19.750 124 12597.92 144.10 54879.82 88888.00 2014-05-04 04:00:19.875 124 12597.90 144.10 54879.80 88888.00 2014-05-04 04:00:20.000 124 12597.90 144.10 54879.78 88888.00 2014-05-04 04:00:20.125 124 12597.92 144.10 54879.80 88888.00 2014-05-04 04:00:20.250 124 12597.92 144.10 54879.80 88888.00 2014-05-04 04:00:20.375 124 12597.95 144.10 54879.78 88888.00 2014-05-04 04:00:20.500 124 12597.95 144.12 54879.72 88888.00 2014-05-04 04:00:20.625 124 12597.95 144.15 54879.72 88888.00 2014-05-04 04:00:20.750 124 12597.98 144.15 54879.75 88888.00 2014-05-04 04:00:20.875 124 12597.98 144.15 54879.72 88888.00 2014-05-04 04:00:21.000 124 12597.92 144.15 54879.72 88888.00 2014-05-04 04:00:21.125 124 12597.85 144.15 54879.72 88888.00 2014-05-04 04:00:21.250 124 12597.83 144.18 54879.75 88888.00 2014-05-04 04:00:21.375 124 12597.83 144.18 54879.72 88888.00 2014-05-04 04:00:21.500 124 12597.77 144.15 54879.78 88888.00 2014-05-04 04:00:21.625 124 12597.75 144.10 54879.80 88888.00 2014-05-04 04:00:21.750 124 12597.75 144.10 54879.78 88888.00 2014-05-04 04:00:21.875 124 12597.70 144.07 54879.75 88888.00 2014-05-04 04:00:22.000 124 12597.67 144.05 54879.72 88888.00 2014-05-04 04:00:22.125 124 12597.70 144.03 54879.75 88888.00 2014-05-04 04:00:22.250 124 12597.70 143.97 54879.70 88888.00 2014-05-04 04:00:22.375 124 12597.75 144.00 54879.72 88888.00 2014-05-04 04:00:22.500 124 12597.83 144.00 54879.72 88888.00 2014-05-04 04:00:22.625 124 12597.83 144.00 54879.78 88888.00 2014-05-04 04:00:22.750 124 12597.75 143.95 54879.75 88888.00 2014-05-04 04:00:22.875 124 12597.77 143.93 54879.75 88888.00 2014-05-04 04:00:23.000 124 12597.75 143.93 54879.72 88888.00 2014-05-04 04:00:23.125 124 12597.80 143.90 54879.70 88888.00 2014-05-04 04:00:23.250 124 12597.83 143.90 54879.72 88888.00 2014-05-04 04:00:23.375 124 12597.88 143.93 54879.70 88888.00 2014-05-04 04:00:23.500 124 12597.90 143.88 54879.70 88888.00 2014-05-04 04:00:23.625 124 12597.95 143.85 54879.70 88888.00 2014-05-04 04:00:23.750 124 12597.95 143.85 54879.72 88888.00 2014-05-04 04:00:23.875 124 12597.88 143.85 54879.70 88888.00 2014-05-04 04:00:24.000 124 12597.80 143.82 54879.68 88888.00 2014-05-04 04:00:24.125 124 12597.77 143.80 54879.70 88888.00 2014-05-04 04:00:24.250 124 12597.67 143.80 54879.70 88888.00 2014-05-04 04:00:24.375 124 12597.70 143.80 54879.68 88888.00 2014-05-04 04:00:24.500 124 12597.67 143.78 54879.68 88888.00 2014-05-04 04:00:24.625 124 12597.70 143.80 54879.68 88888.00 2014-05-04 04:00:24.750 124 12597.73 143.78 54879.68 88888.00 2014-05-04 04:00:24.875 124 12597.73 143.72 54879.68 88888.00 2014-05-04 04:00:25.000 124 12597.73 143.70 54879.65 88888.00 2014-05-04 04:00:25.125 124 12597.70 143.68 54879.68 88888.00 2014-05-04 04:00:25.250 124 12597.75 143.70 54879.65 88888.00 2014-05-04 04:00:25.375 124 12597.80 143.68 54879.62 88888.00 2014-05-04 04:00:25.500 124 12597.75 143.65 54879.65 88888.00 2014-05-04 04:00:25.625 124 12597.80 143.68 54879.68 88888.00 2014-05-04 04:00:25.750 124 12597.77 143.68 54879.65 88888.00 2014-05-04 04:00:25.875 124 12597.80 143.65 54879.62 88888.00 2014-05-04 04:00:26.000 124 12597.83 143.65 54879.62 88888.00 2014-05-04 04:00:26.125 124 12597.77 143.62 54879.65 88888.00 2014-05-04 04:00:26.250 124 12597.73 143.60 54879.68 88888.00 2014-05-04 04:00:26.375 124 12597.75 143.60 54879.62 88888.00 2014-05-04 04:00:26.500 124 12597.73 143.57 54879.62 88888.00 2014-05-04 04:00:26.625 124 12597.70 143.53 54879.60 88888.00 2014-05-04 04:00:26.750 124 12597.67 143.53 54879.65 88888.00 2014-05-04 04:00:26.875 124 12597.65 143.50 54879.60 88888.00 2014-05-04 04:00:27.000 124 12597.73 143.47 54879.62 88888.00 2014-05-04 04:00:27.125 124 12597.75 143.45 54879.62 88888.00 2014-05-04 04:00:27.250 124 12597.70 143.40 54879.62 88888.00 2014-05-04 04:00:27.375 124 12597.77 143.35 54879.62 88888.00 2014-05-04 04:00:27.500 124 12597.77 143.35 54879.60 88888.00 2014-05-04 04:00:27.625 124 12597.85 143.32 54879.62 88888.00 2014-05-04 04:00:27.750 124 12597.85 143.28 54879.60 88888.00 2014-05-04 04:00:27.875 124 12597.80 143.28 54879.60 88888.00 2014-05-04 04:00:28.000 124 12597.80 143.28 54879.57 88888.00 2014-05-04 04:00:28.125 124 12597.73 143.25 54879.60 88888.00 2014-05-04 04:00:28.250 124 12597.67 143.22 54879.62 88888.00 2014-05-04 04:00:28.375 124 12597.75 143.18 54879.55 88888.00 2014-05-04 04:00:28.500 124 12597.77 143.18 54879.57 88888.00 2014-05-04 04:00:28.625 124 12597.77 143.20 54879.57 88888.00 2014-05-04 04:00:28.750 124 12597.75 143.18 54879.60 88888.00 2014-05-04 04:00:28.875 124 12597.73 143.15 54879.57 88888.00 2014-05-04 04:00:29.000 124 12597.75 143.12 54879.53 88888.00 2014-05-04 04:00:29.125 124 12597.80 143.12 54879.57 88888.00 2014-05-04 04:00:29.250 124 12597.80 143.12 54879.57 88888.00 2014-05-04 04:00:29.375 124 12597.83 143.12 54879.57 88888.00 2014-05-04 04:00:29.500 124 12597.73 143.10 54879.53 88888.00 2014-05-04 04:00:29.625 124 12597.77 143.07 54879.53 88888.00 2014-05-04 04:00:29.750 124 12597.85 143.10 54879.53 88888.00 2014-05-04 04:00:29.875 124 12597.83 143.10 54879.50 88888.00 2014-05-04 04:00:30.000 124 12597.77 143.07 54879.50 88888.00 2014-05-04 04:00:30.125 124 12597.73 143.00 54879.47 88888.00 2014-05-04 04:00:30.250 124 12597.73 142.97 54879.47 88888.00 2014-05-04 04:00:30.375 124 12597.80 142.97 54879.50 88888.00 2014-05-04 04:00:30.500 124 12597.83 142.97 54879.50 88888.00 2014-05-04 04:00:30.625 124 12597.83 142.95 54879.50 88888.00 2014-05-04 04:00:30.750 124 12597.73 142.90 54879.47 88888.00 2014-05-04 04:00:30.875 124 12597.67 142.90 54879.47 88888.00 2014-05-04 04:00:31.000 124 12597.73 142.85 54879.45 88888.00 2014-05-04 04:00:31.125 124 12597.75 142.80 54879.50 88888.00 2014-05-04 04:00:31.250 124 12597.83 142.78 54879.53 88888.00 2014-05-04 04:00:31.375 124 12597.90 142.78 54879.47 88888.00 2014-05-04 04:00:31.500 124 12597.88 142.75 54879.47 88888.00 2014-05-04 04:00:31.625 124 12597.90 142.70 54879.50 88888.00 2014-05-04 04:00:31.750 124 12597.95 142.70 54879.47 88888.00 2014-05-04 04:00:31.875 124 12597.90 142.72 54879.45 88888.00 2014-05-04 04:00:32.000 124 12597.88 142.75 54879.45 88888.00 2014-05-04 04:00:32.125 124 12597.77 142.72 54879.47 88888.00 2014-05-04 04:00:32.250 124 12597.73 142.70 54879.45 88888.00 2014-05-04 04:00:32.375 124 12597.77 142.72 54879.45 88888.00 2014-05-04 04:00:32.500 124 12597.77 142.72 54879.47 88888.00 2014-05-04 04:00:32.625 124 12597.73 142.70 54879.50 88888.00 2014-05-04 04:00:32.750 124 12597.73 142.70 54879.47 88888.00 2014-05-04 04:00:32.875 124 12597.73 142.72 54879.45 88888.00 2014-05-04 04:00:33.000 124 12597.75 142.70 54879.45 88888.00 2014-05-04 04:00:33.125 124 12597.77 142.68 54879.43 88888.00 2014-05-04 04:00:33.250 124 12597.75 142.65 54879.43 88888.00 2014-05-04 04:00:33.375 124 12597.83 142.68 54879.43 88888.00 2014-05-04 04:00:33.500 124 12597.85 142.68 54879.43 88888.00 2014-05-04 04:00:33.625 124 12597.80 142.70 54879.43 88888.00 2014-05-04 04:00:33.750 124 12597.77 142.70 54879.45 88888.00 2014-05-04 04:00:33.875 124 12597.73 142.68 54879.45 88888.00 2014-05-04 04:00:34.000 124 12597.73 142.65 54879.43 88888.00 2014-05-04 04:00:34.125 124 12597.77 142.62 54879.43 88888.00 2014-05-04 04:00:34.250 124 12597.80 142.57 54879.43 88888.00 2014-05-04 04:00:34.375 124 12597.88 142.57 54879.43 88888.00 2014-05-04 04:00:34.500 124 12597.85 142.60 54879.43 88888.00 2014-05-04 04:00:34.625 124 12597.80 142.60 54879.40 88888.00 2014-05-04 04:00:34.750 124 12597.75 142.57 54879.40 88888.00 2014-05-04 04:00:34.875 124 12597.73 142.57 54879.40 88888.00 2014-05-04 04:00:35.000 124 12597.73 142.55 54879.38 88888.00 2014-05-04 04:00:35.125 124 12597.73 142.55 54879.40 88888.00 2014-05-04 04:00:35.250 124 12597.75 142.55 54879.43 88888.00 2014-05-04 04:00:35.375 124 12597.83 142.55 54879.43 88888.00 2014-05-04 04:00:35.500 124 12597.77 142.55 54879.43 88888.00 2014-05-04 04:00:35.625 124 12597.70 142.55 54879.40 88888.00 2014-05-04 04:00:35.750 124 12597.67 142.55 54879.38 88888.00 2014-05-04 04:00:35.875 124 12597.65 142.57 54879.40 88888.00 2014-05-04 04:00:36.000 124 12597.65 142.55 54879.40 88888.00 2014-05-04 04:00:36.125 124 12597.65 142.53 54879.43 88888.00 2014-05-04 04:00:36.250 124 12597.55 142.50 54879.47 88888.00 2014-05-04 04:00:36.375 124 12597.55 142.55 54879.50 88888.00 2014-05-04 04:00:36.500 124 12597.50 142.53 54879.45 88888.00 2014-05-04 04:00:36.625 124 12597.52 142.50 54879.45 88888.00 2014-05-04 04:00:36.750 124 12597.52 142.50 54879.43 88888.00 2014-05-04 04:00:36.875 124 12597.58 142.53 54879.43 88888.00 2014-05-04 04:00:37.000 124 12597.52 142.55 54879.43 88888.00 2014-05-04 04:00:37.125 124 12597.50 142.57 54879.45 88888.00 2014-05-04 04:00:37.250 124 12597.45 142.57 54879.47 88888.00 2014-05-04 04:00:37.375 124 12597.45 142.55 54879.45 88888.00 2014-05-04 04:00:37.500 124 12597.50 142.55 54879.45 88888.00 2014-05-04 04:00:37.625 124 12597.48 142.55 54879.43 88888.00 2014-05-04 04:00:37.750 124 12597.42 142.55 54879.40 88888.00 2014-05-04 04:00:37.875 124 12597.40 142.57 54879.40 88888.00 2014-05-04 04:00:38.000 124 12597.40 142.57 54879.40 88888.00 2014-05-04 04:00:38.125 124 12597.40 142.60 54879.45 88888.00 2014-05-04 04:00:38.250 124 12597.42 142.57 54879.43 88888.00 2014-05-04 04:00:38.375 124 12597.48 142.55 54879.43 88888.00 2014-05-04 04:00:38.500 124 12597.42 142.55 54879.45 88888.00 2014-05-04 04:00:38.625 124 12597.38 142.57 54879.45 88888.00 2014-05-04 04:00:38.750 124 12597.45 142.57 54879.45 88888.00 2014-05-04 04:00:38.875 124 12597.52 142.53 54879.43 88888.00 2014-05-04 04:00:39.000 124 12597.50 142.53 54879.43 88888.00 2014-05-04 04:00:39.125 124 12597.50 142.53 54879.43 88888.00 2014-05-04 04:00:39.250 124 12597.45 142.55 54879.43 88888.00 2014-05-04 04:00:39.375 124 12597.48 142.60 54879.45 88888.00 2014-05-04 04:00:39.500 124 12597.40 142.60 54879.43 88888.00 2014-05-04 04:00:39.625 124 12597.40 142.55 54879.43 88888.00 2014-05-04 04:00:39.750 124 12597.42 142.53 54879.45 88888.00 2014-05-04 04:00:39.875 124 12597.42 142.53 54879.47 88888.00 2014-05-04 04:00:40.000 124 12597.40 142.53 54879.47 88888.00 2014-05-04 04:00:40.125 124 12597.40 142.50 54879.50 88888.00 2014-05-04 04:00:40.250 124 12597.35 142.45 54879.47 88888.00 2014-05-04 04:00:40.375 124 12597.42 142.47 54879.47 88888.00 2014-05-04 04:00:40.500 124 12597.45 142.47 54879.47 88888.00 2014-05-04 04:00:40.625 124 12597.45 142.43 54879.45 88888.00 2014-05-04 04:00:40.750 124 12597.48 142.40 54879.45 88888.00 2014-05-04 04:00:40.875 124 12597.48 142.38 54879.45 88888.00 2014-05-04 04:00:41.000 124 12597.50 142.38 54879.43 88888.00 2014-05-04 04:00:41.125 124 12597.48 142.32 54879.40 88888.00 2014-05-04 04:00:41.250 124 12597.45 142.30 54879.43 88888.00 2014-05-04 04:00:41.375 124 12597.45 142.28 54879.38 88888.00 2014-05-04 04:00:41.500 124 12597.35 142.25 54879.38 88888.00 2014-05-04 04:00:41.625 124 12597.35 142.30 54879.40 88888.00 2014-05-04 04:00:41.750 124 12597.33 142.32 54879.40 88888.00 2014-05-04 04:00:41.875 124 12597.35 142.32 54879.40 88888.00 2014-05-04 04:00:42.000 124 12597.42 142.35 54879.40 88888.00 2014-05-04 04:00:42.125 124 12597.42 142.35 54879.40 88888.00 2014-05-04 04:00:42.250 124 12597.30 142.30 54879.43 88888.00 2014-05-04 04:00:42.375 124 12597.33 142.32 54879.43 88888.00 2014-05-04 04:00:42.500 124 12597.38 142.35 54879.43 88888.00 2014-05-04 04:00:42.625 124 12597.38 142.35 54879.45 88888.00 2014-05-04 04:00:42.750 124 12597.33 142.35 54879.45 88888.00 2014-05-04 04:00:42.875 124 12597.27 142.32 54879.45 88888.00 2014-05-04 04:00:43.000 124 12597.30 142.32 54879.45 88888.00 2014-05-04 04:00:43.125 124 12597.38 142.28 54879.47 88888.00 2014-05-04 04:00:43.250 124 12597.33 142.28 54879.45 88888.00 2014-05-04 04:00:43.375 124 12597.40 142.32 54879.45 88888.00 2014-05-04 04:00:43.500 124 12597.38 142.35 54879.40 88888.00 2014-05-04 04:00:43.625 124 12597.33 142.30 54879.40 88888.00 2014-05-04 04:00:43.750 124 12597.30 142.25 54879.40 88888.00 2014-05-04 04:00:43.875 124 12597.38 142.25 54879.45 88888.00 2014-05-04 04:00:44.000 124 12597.38 142.25 54879.43 88888.00 2014-05-04 04:00:44.125 124 12597.30 142.25 54879.43 88888.00 2014-05-04 04:00:44.250 124 12597.33 142.20 54879.43 88888.00 2014-05-04 04:00:44.375 124 12597.38 142.18 54879.45 88888.00 2014-05-04 04:00:44.500 124 12597.40 142.18 54879.43 88888.00 2014-05-04 04:00:44.625 124 12597.42 142.12 54879.40 88888.00 2014-05-04 04:00:44.750 124 12597.40 142.07 54879.40 88888.00 2014-05-04 04:00:44.875 124 12597.40 142.05 54879.40 88888.00 2014-05-04 04:00:45.000 124 12597.48 142.05 54879.38 88888.00 2014-05-04 04:00:45.125 124 12597.52 142.05 54879.38 88888.00 2014-05-04 04:00:45.250 124 12597.48 142.03 54879.38 88888.00 2014-05-04 04:00:45.375 124 12597.50 142.05 54879.38 88888.00 2014-05-04 04:00:45.500 124 12597.45 142.03 54879.38 88888.00 2014-05-04 04:00:45.625 124 12597.50 142.07 54879.35 88888.00 2014-05-04 04:00:45.750 124 12597.55 142.07 54879.38 88888.00 2014-05-04 04:00:45.875 124 12597.55 142.05 54879.38 88888.00 2014-05-04 04:00:46.000 124 12597.52 142.05 54879.38 88888.00 2014-05-04 04:00:46.125 124 12597.60 142.05 54879.38 88888.00 2014-05-04 04:00:46.250 124 12597.55 142.07 54879.40 88888.00 2014-05-04 04:00:46.375 124 12597.58 142.07 54879.35 88888.00 2014-05-04 04:00:46.500 124 12597.60 142.03 54879.38 88888.00 2014-05-04 04:00:46.625 124 12597.58 142.03 54879.38 88888.00 2014-05-04 04:00:46.750 124 12597.50 142.00 54879.38 88888.00 2014-05-04 04:00:46.875 124 12597.48 142.03 54879.35 88888.00 2014-05-04 04:00:47.000 124 12597.50 142.07 54879.35 88888.00 2014-05-04 04:00:47.125 124 12597.52 142.00 54879.35 88888.00 2014-05-04 04:00:47.250 124 12597.48 142.00 54879.32 88888.00 2014-05-04 04:00:47.375 124 12597.50 142.00 54879.30 88888.00 2014-05-04 04:00:47.500 124 12597.48 141.97 54879.30 88888.00 2014-05-04 04:00:47.625 124 12597.50 141.97 54879.30 88888.00 2014-05-04 04:00:47.750 124 12597.52 141.97 54879.32 88888.00 2014-05-04 04:00:47.875 124 12597.52 141.95 54879.35 88888.00 2014-05-04 04:00:48.000 124 12597.58 141.93 54879.32 88888.00 2014-05-04 04:00:48.125 124 12597.60 141.88 54879.30 88888.00 2014-05-04 04:00:48.250 124 12597.52 141.90 54879.35 88888.00 2014-05-04 04:00:48.375 124 12597.55 141.93 54879.35 88888.00 2014-05-04 04:00:48.500 124 12597.55 141.93 54879.35 88888.00 2014-05-04 04:00:48.625 124 12597.52 141.90 54879.32 88888.00 2014-05-04 04:00:48.750 124 12597.52 141.88 54879.32 88888.00 2014-05-04 04:00:48.875 124 12597.52 141.88 54879.35 88888.00 2014-05-04 04:00:49.000 124 12597.58 141.88 54879.32 88888.00 2014-05-04 04:00:49.125 124 12597.60 141.85 54879.30 88888.00 2014-05-04 04:00:49.250 124 12597.60 141.82 54879.30 88888.00 2014-05-04 04:00:49.375 124 12597.65 141.80 54879.28 88888.00 2014-05-04 04:00:49.500 124 12597.62 141.78 54879.30 88888.00 2014-05-04 04:00:49.625 124 12597.62 141.78 54879.28 88888.00 2014-05-04 04:00:49.750 124 12597.62 141.80 54879.30 88888.00 2014-05-04 04:00:49.875 124 12597.62 141.80 54879.30 88888.00 2014-05-04 04:00:50.000 124 12597.62 141.75 54879.28 88888.00 2014-05-04 04:00:50.125 124 12597.60 141.75 54879.30 88888.00 2014-05-04 04:00:50.250 124 12597.58 141.75 54879.28 88888.00 2014-05-04 04:00:50.375 124 12597.67 141.75 54879.30 88888.00 2014-05-04 04:00:50.500 124 12597.70 141.75 54879.28 88888.00 2014-05-04 04:00:50.625 124 12597.65 141.75 54879.30 88888.00 2014-05-04 04:00:50.750 124 12597.65 141.75 54879.28 88888.00 2014-05-04 04:00:50.875 124 12597.65 141.78 54879.28 88888.00 2014-05-04 04:00:51.000 124 12597.73 141.75 54879.30 88888.00 2014-05-04 04:00:51.125 124 12597.73 141.75 54879.30 88888.00 2014-05-04 04:00:51.250 124 12597.67 141.72 54879.30 88888.00 2014-05-04 04:00:51.375 124 12597.70 141.72 54879.30 88888.00 2014-05-04 04:00:51.500 124 12597.70 141.72 54879.28 88888.00 2014-05-04 04:00:51.625 124 12597.65 141.68 54879.25 88888.00 2014-05-04 04:00:51.750 124 12597.67 141.70 54879.28 88888.00 2014-05-04 04:00:51.875 124 12597.70 141.68 54879.28 88888.00 2014-05-04 04:00:52.000 124 12597.75 141.68 54879.25 88888.00 2014-05-04 04:00:52.125 124 12597.75 141.70 54879.28 88888.00 2014-05-04 04:00:52.250 124 12597.73 141.68 54879.28 88888.00 2014-05-04 04:00:52.375 124 12597.75 141.68 54879.28 88888.00 2014-05-04 04:00:52.500 124 12597.70 141.68 54879.28 88888.00 2014-05-04 04:00:52.625 124 12597.65 141.68 54879.28 88888.00 2014-05-04 04:00:52.750 124 12597.67 141.68 54879.28 88888.00 2014-05-04 04:00:52.875 124 12597.67 141.68 54879.28 88888.00 2014-05-04 04:00:53.000 124 12597.62 141.65 54879.28 88888.00 2014-05-04 04:00:53.125 124 12597.60 141.60 54879.30 88888.00 2014-05-04 04:00:53.250 124 12597.67 141.60 54879.32 88888.00 2014-05-04 04:00:53.375 124 12597.73 141.62 54879.30 88888.00 2014-05-04 04:00:53.500 124 12597.75 141.62 54879.28 88888.00 2014-05-04 04:00:53.625 124 12597.73 141.65 54879.28 88888.00 2014-05-04 04:00:53.750 124 12597.67 141.65 54879.25 88888.00 2014-05-04 04:00:53.875 124 12597.67 141.65 54879.28 88888.00 2014-05-04 04:00:54.000 124 12597.62 141.62 54879.25 88888.00 2014-05-04 04:00:54.125 124 12597.58 141.62 54879.25 88888.00 2014-05-04 04:00:54.250 124 12597.60 141.62 54879.28 88888.00 2014-05-04 04:00:54.375 124 12597.65 141.62 54879.28 88888.00 2014-05-04 04:00:54.500 124 12597.60 141.65 54879.28 88888.00 2014-05-04 04:00:54.625 124 12597.60 141.62 54879.28 88888.00 2014-05-04 04:00:54.750 124 12597.60 141.57 54879.25 88888.00 2014-05-04 04:00:54.875 124 12597.62 141.57 54879.25 88888.00 2014-05-04 04:00:55.000 124 12597.65 141.53 54879.25 88888.00 2014-05-04 04:00:55.125 124 12597.67 141.53 54879.28 88888.00 2014-05-04 04:00:55.250 124 12597.62 141.53 54879.28 88888.00 2014-05-04 04:00:55.375 124 12597.65 141.53 54879.28 88888.00 2014-05-04 04:00:55.500 124 12597.62 141.50 54879.28 88888.00 2014-05-04 04:00:55.625 124 12597.60 141.53 54879.30 88888.00 2014-05-04 04:00:55.750 124 12597.55 141.50 54879.28 88888.00 2014-05-04 04:00:55.875 124 12597.55 141.47 54879.25 88888.00 2014-05-04 04:00:56.000 124 12597.52 141.50 54879.28 88888.00 2014-05-04 04:00:56.125 124 12597.48 141.47 54879.30 88888.00 2014-05-04 04:00:56.250 124 12597.50 141.47 54879.30 88888.00 2014-05-04 04:00:56.375 124 12597.58 141.47 54879.28 88888.00 2014-05-04 04:00:56.500 124 12597.60 141.47 54879.28 88888.00 2014-05-04 04:00:56.625 124 12597.58 141.50 54879.25 88888.00 2014-05-04 04:00:56.750 124 12597.55 141.47 54879.28 88888.00 2014-05-04 04:00:56.875 124 12597.50 141.47 54879.28 88888.00 2014-05-04 04:00:57.000 124 12597.55 141.47 54879.25 88888.00 2014-05-04 04:00:57.125 124 12597.60 141.45 54879.28 88888.00 2014-05-04 04:00:57.250 124 12597.60 141.43 54879.28 88888.00 2014-05-04 04:00:57.375 124 12597.60 141.43 54879.25 88888.00 2014-05-04 04:00:57.500 124 12597.60 141.45 54879.25 88888.00 2014-05-04 04:00:57.625 124 12597.67 141.45 54879.25 88888.00 2014-05-04 04:00:57.750 124 12597.67 141.43 54879.25 88888.00 2014-05-04 04:00:57.875 124 12597.65 141.43 54879.28 88888.00 2014-05-04 04:00:58.000 124 12597.60 141.43 54879.28 88888.00 2014-05-04 04:00:58.125 124 12597.60 141.45 54879.28 88888.00 2014-05-04 04:00:58.250 124 12597.50 141.40 54879.28 88888.00 2014-05-04 04:00:58.375 124 12597.50 141.40 54879.25 88888.00 2014-05-04 04:00:58.500 124 12597.48 141.43 54879.25 88888.00 2014-05-04 04:00:58.625 124 12597.48 141.45 54879.25 88888.00 2014-05-04 04:00:58.750 124 12597.50 141.43 54879.25 88888.00 2014-05-04 04:00:58.875 124 12597.45 141.40 54879.28 88888.00 2014-05-04 04:00:59.000 124 12597.45 141.40 54879.25 88888.00 2014-05-04 04:00:59.125 124 12597.48 141.43 54879.28 88888.00 2014-05-04 04:00:59.250 124 12597.48 141.40 54879.28 88888.00 2014-05-04 04:00:59.375 124 12597.48 141.40 54879.30 88888.00 2014-05-04 04:00:59.500 124 12597.48 141.38 54879.30 88888.00 2014-05-04 04:00:59.625 124 12597.45 141.32 54879.28 88888.00 2014-05-04 04:00:59.750 124 12597.38 141.28 54879.25 88888.00 2014-05-04 04:00:59.875 124 12597.30 141.25 54879.25 88888.00 2014-05-04 04:01:00.000 124 12597.33 141.25 54879.28 88888.00 2014-05-04 04:01:00.125 124 12597.42 141.22 54879.25 88888.00 2014-05-04 04:01:00.250 124 12597.42 141.22 54879.25 88888.00 2014-05-04 04:01:00.375 124 12597.35 141.18 54879.25 88888.00 2014-05-04 04:01:00.500 124 12597.30 141.18 54879.22 88888.00 2014-05-04 04:01:00.625 124 12597.33 141.18 54879.22 88888.00 2014-05-04 04:01:00.750 124 12597.33 141.15 54879.22 88888.00 2014-05-04 04:01:00.875 124 12597.35 141.12 54879.20 88888.00 2014-05-04 04:01:01.000 124 12597.23 141.10 54879.20 88888.00 2014-05-04 04:01:01.125 124 12597.17 141.10 54879.20 88888.00 2014-05-04 04:01:01.250 124 12597.17 141.10 54879.22 88888.00 2014-05-04 04:01:01.375 124 12597.27 141.07 54879.20 88888.00 2014-05-04 04:01:01.500 124 12597.27 141.10 54879.20 88888.00 2014-05-04 04:01:01.625 124 12597.20 141.10 54879.22 88888.00 2014-05-04 04:01:01.750 124 12597.15 141.10 54879.20 88888.00 2014-05-04 04:01:01.875 124 12597.17 141.10 54879.20 88888.00 2014-05-04 04:01:02.000 124 12597.25 141.07 54879.20 88888.00 2014-05-04 04:01:02.125 124 12597.23 141.05 54879.22 88888.00 2014-05-04 04:01:02.250 124 12597.15 141.05 54879.20 88888.00 2014-05-04 04:01:02.375 124 12597.20 141.07 54879.20 88888.00 2014-05-04 04:01:02.500 124 12597.30 141.07 54879.22 88888.00 2014-05-04 04:01:02.625 124 12597.20 141.10 54879.20 88888.00 2014-05-04 04:01:02.750 124 12597.15 141.05 54879.20 88888.00 2014-05-04 04:01:02.875 124 12597.20 141.00 54879.18 88888.00 2014-05-04 04:01:03.000 124 12597.17 140.97 54879.20 88888.00 2014-05-04 04:01:03.125 124 12597.17 140.95 54879.20 88888.00 2014-05-04 04:01:03.250 124 12597.17 140.90 54879.22 88888.00 2014-05-04 04:01:03.375 124 12597.23 140.90 54879.20 88888.00 2014-05-04 04:01:03.500 124 12597.23 140.88 54879.22 88888.00 2014-05-04 04:01:03.625 124 12597.20 140.82 54879.20 88888.00 2014-05-04 04:01:03.750 124 12597.17 140.82 54879.22 88888.00 2014-05-04 04:01:03.875 124 12597.10 140.80 54879.20 88888.00 2014-05-04 04:01:04.000 124 12597.08 140.78 54879.20 88888.00 2014-05-04 04:01:04.125 124 12597.08 140.80 54879.20 88888.00 2014-05-04 04:01:04.250 124 12597.10 140.80 54879.22 88888.00 2014-05-04 04:01:04.375 124 12597.20 140.80 54879.22 88888.00 2014-05-04 04:01:04.500 124 12597.17 140.80 54879.20 88888.00 2014-05-04 04:01:04.625 124 12597.17 140.80 54879.18 88888.00 2014-05-04 04:01:04.750 124 12597.15 140.75 54879.18 88888.00 2014-05-04 04:01:04.875 124 12597.17 140.78 54879.18 88888.00 2014-05-04 04:01:05.000 124 12597.27 140.78 54879.15 88888.00 2014-05-04 04:01:05.125 124 12597.27 140.78 54879.18 88888.00 2014-05-04 04:01:05.250 124 12597.20 140.72 54879.15 88888.00 2014-05-04 04:01:05.375 124 12597.17 140.70 54879.18 88888.00 2014-05-04 04:01:05.500 124 12597.20 140.72 54879.18 88888.00 2014-05-04 04:01:05.625 124 12597.23 140.72 54879.18 88888.00 2014-05-04 04:01:05.750 124 12597.20 140.70 54879.18 88888.00 2014-05-04 04:01:05.875 124 12597.23 140.68 54879.15 88888.00 2014-05-04 04:01:06.000 124 12597.25 140.62 54879.12 88888.00 2014-05-04 04:01:06.125 124 12597.23 140.62 54879.18 88888.00 2014-05-04 04:01:06.250 124 12597.15 140.62 54879.18 88888.00 2014-05-04 04:01:06.375 124 12597.12 140.65 54879.18 88888.00 2014-05-04 04:01:06.500 124 12597.12 140.62 54879.18 88888.00 2014-05-04 04:01:06.625 124 12597.12 140.62 54879.20 88888.00 2014-05-04 04:01:06.750 124 12597.17 140.62 54879.18 88888.00 2014-05-04 04:01:06.875 124 12597.25 140.57 54879.18 88888.00 2014-05-04 04:01:07.000 124 12597.20 140.55 54879.15 88888.00 2014-05-04 04:01:07.125 124 12597.17 140.55 54879.18 88888.00 2014-05-04 04:01:07.250 124 12597.15 140.53 54879.15 88888.00 2014-05-04 04:01:07.375 124 12597.20 140.55 54879.12 88888.00 2014-05-04 04:01:07.500 124 12597.20 140.57 54879.15 88888.00 2014-05-04 04:01:07.625 124 12597.17 140.53 54879.15 88888.00 2014-05-04 04:01:07.750 124 12597.17 140.47 54879.12 88888.00 2014-05-04 04:01:07.875 124 12597.17 140.53 54879.18 88888.00 2014-05-04 04:01:08.000 124 12597.15 140.53 54879.18 88888.00 2014-05-04 04:01:08.125 124 12597.15 140.50 54879.18 88888.00 2014-05-04 04:01:08.250 124 12597.05 140.45 54879.18 88888.00 2014-05-04 04:01:08.375 124 12597.08 140.50 54879.15 88888.00 2014-05-04 04:01:08.500 124 12597.08 140.53 54879.18 88888.00 2014-05-04 04:01:08.625 124 12597.05 140.47 54879.18 88888.00 2014-05-04 04:01:08.750 124 12597.00 140.47 54879.15 88888.00 2014-05-04 04:01:08.875 124 12596.98 140.45 54879.15 88888.00 2014-05-04 04:01:09.000 124 12597.02 140.47 54879.15 88888.00 2014-05-04 04:01:09.125 124 12597.00 140.43 54879.15 88888.00 2014-05-04 04:01:09.250 124 12597.00 140.40 54879.15 88888.00 2014-05-04 04:01:09.375 124 12597.08 140.43 54879.15 88888.00 2014-05-04 04:01:09.500 124 12597.02 140.43 54879.15 88888.00 2014-05-04 04:01:09.625 124 12597.02 140.45 54879.15 88888.00 2014-05-04 04:01:09.750 124 12596.98 140.38 54879.12 88888.00 2014-05-04 04:01:09.875 124 12596.98 140.40 54879.15 88888.00 2014-05-04 04:01:10.000 124 12597.05 140.43 54879.15 88888.00 2014-05-04 04:01:10.125 124 12597.08 140.45 54879.15 88888.00 2014-05-04 04:01:10.250 124 12596.98 140.40 54879.12 88888.00 2014-05-04 04:01:10.375 124 12597.00 140.40 54879.12 88888.00 2014-05-04 04:01:10.500 124 12597.05 140.43 54879.15 88888.00 2014-05-04 04:01:10.625 124 12597.12 140.43 54879.12 88888.00 2014-05-04 04:01:10.750 124 12597.12 140.40 54879.15 88888.00 2014-05-04 04:01:10.875 124 12597.10 140.43 54879.12 88888.00 2014-05-04 04:01:11.000 124 12597.08 140.40 54879.12 88888.00 2014-05-04 04:01:11.125 124 12597.00 140.40 54879.12 88888.00 2014-05-04 04:01:11.250 124 12596.98 140.40 54879.12 88888.00 2014-05-04 04:01:11.375 124 12597.10 140.38 54879.12 88888.00 2014-05-04 04:01:11.500 124 12597.15 140.38 54879.15 88888.00 2014-05-04 04:01:11.625 124 12597.12 140.38 54879.15 88888.00 2014-05-04 04:01:11.750 124 12597.10 140.38 54879.15 88888.00 2014-05-04 04:01:11.875 124 12597.05 140.35 54879.15 88888.00 2014-05-04 04:01:12.000 124 12597.12 140.35 54879.12 88888.00 2014-05-04 04:01:12.125 124 12597.20 140.32 54879.12 88888.00 2014-05-04 04:01:12.250 124 12597.17 140.30 54879.10 88888.00 2014-05-04 04:01:12.375 124 12597.17 140.30 54879.10 88888.00 2014-05-04 04:01:12.500 124 12597.12 140.30 54879.10 88888.00 2014-05-04 04:01:12.625 124 12597.08 140.32 54879.10 88888.00 2014-05-04 04:01:12.750 124 12597.02 140.32 54879.10 88888.00 2014-05-04 04:01:12.875 124 12597.00 140.28 54879.12 88888.00 2014-05-04 04:01:13.000 124 12597.02 140.30 54879.12 88888.00 2014-05-04 04:01:13.125 124 12597.05 140.25 54879.10 88888.00 2014-05-04 04:01:13.250 124 12597.05 140.20 54879.12 88888.00 2014-05-04 04:01:13.375 124 12597.10 140.12 54879.10 88888.00 2014-05-04 04:01:13.500 124 12597.08 140.18 54879.12 88888.00 2014-05-04 04:01:13.625 124 12597.12 140.18 54879.10 88888.00 2014-05-04 04:01:13.750 124 12597.20 140.12 54879.10 88888.00 2014-05-04 04:01:13.875 124 12597.15 140.10 54879.10 88888.00 2014-05-04 04:01:14.000 124 12597.10 140.10 54879.10 88888.00 2014-05-04 04:01:14.125 124 12597.08 140.07 54879.12 88888.00 2014-05-04 04:01:14.250 124 12597.12 140.05 54879.15 88888.00 2014-05-04 04:01:14.375 124 12597.20 140.07 54879.10 88888.00 2014-05-04 04:01:14.500 124 12597.15 140.10 54879.10 88888.00 2014-05-04 04:01:14.625 124 12597.20 140.10 54879.07 88888.00 2014-05-04 04:01:14.750 124 12597.27 140.07 54879.10 88888.00 2014-05-04 04:01:14.875 124 12597.27 140.07 54879.10 88888.00 2014-05-04 04:01:15.000 124 12597.30 140.03 54879.10 88888.00 2014-05-04 04:01:15.125 124 12597.33 140.00 54879.07 88888.00 2014-05-04 04:01:15.250 124 12597.25 139.97 54879.05 88888.00 2014-05-04 04:01:15.375 124 12597.20 139.97 54879.07 88888.00 2014-05-04 04:01:15.500 124 12597.17 139.97 54879.10 88888.00 2014-05-04 04:01:15.625 124 12597.12 139.95 54879.07 88888.00 2014-05-04 04:01:15.750 124 12597.10 139.93 54879.07 88888.00 2014-05-04 04:01:15.875 124 12597.12 139.95 54879.07 88888.00 2014-05-04 04:01:16.000 124 12597.10 139.93 54879.10 88888.00 2014-05-04 04:01:16.125 124 12597.10 139.88 54879.10 88888.00 2014-05-04 04:01:16.250 124 12597.12 139.82 54879.10 88888.00 2014-05-04 04:01:16.375 124 12597.17 139.85 54879.10 88888.00 2014-05-04 04:01:16.500 124 12597.20 139.82 54879.07 88888.00 2014-05-04 04:01:16.625 124 12597.17 139.80 54879.05 88888.00 2014-05-04 04:01:16.750 124 12597.17 139.80 54879.07 88888.00 2014-05-04 04:01:16.875 124 12597.20 139.80 54879.07 88888.00 2014-05-04 04:01:17.000 124 12597.30 139.78 54879.05 88888.00 2014-05-04 04:01:17.125 124 12597.27 139.75 54879.10 88888.00 2014-05-04 04:01:17.250 124 12597.23 139.72 54879.10 88888.00 2014-05-04 04:01:17.375 124 12597.27 139.70 54879.07 88888.00 2014-05-04 04:01:17.500 124 12597.30 139.70 54879.07 88888.00 2014-05-04 04:01:17.625 124 12597.23 139.68 54879.10 88888.00 2014-05-04 04:01:17.750 124 12597.17 139.65 54879.10 88888.00 2014-05-04 04:01:17.875 124 12597.20 139.60 54879.07 88888.00 2014-05-04 04:01:18.000 124 12597.25 139.60 54879.03 88888.00 2014-05-04 04:01:18.125 124 12597.33 139.62 54879.05 88888.00 2014-05-04 04:01:18.250 124 12597.33 139.53 54879.07 88888.00 2014-05-04 04:01:18.375 124 12597.40 139.53 54879.07 88888.00 2014-05-04 04:01:18.500 124 12597.40 139.47 54879.07 88888.00 2014-05-04 04:01:18.625 124 12597.45 139.43 54879.05 88888.00 2014-05-04 04:01:18.750 124 12597.52 139.40 54879.05 88888.00 2014-05-04 04:01:18.875 124 12597.55 139.38 54879.07 88888.00 2014-05-04 04:01:19.000 124 12597.55 139.32 54879.07 88888.00 2014-05-04 04:01:19.125 124 12597.52 139.30 54879.05 88888.00 2014-05-04 04:01:19.250 124 12597.55 139.30 54879.05 88888.00 2014-05-04 04:01:19.375 124 12597.60 139.28 54879.05 88888.00 2014-05-04 04:01:19.500 124 12597.55 139.28 54879.05 88888.00 2014-05-04 04:01:19.625 124 12597.58 139.30 54879.03 88888.00 2014-05-04 04:01:19.750 124 12597.62 139.25 54879.03 88888.00 2014-05-04 04:01:19.875 124 12597.58 139.22 54879.00 88888.00 2014-05-04 04:01:20.000 124 12597.60 139.20 54879.00 88888.00 2014-05-04 04:01:20.125 124 12597.60 139.20 54879.00 88888.00 2014-05-04 04:01:20.250 124 12597.60 139.18 54879.03 88888.00 2014-05-04 04:01:20.375 124 12597.67 139.15 54879.03 88888.00 2014-05-04 04:01:20.500 124 12597.67 139.10 54879.03 88888.00 2014-05-04 04:01:20.625 124 12597.62 139.07 54879.03 88888.00 2014-05-04 04:01:20.750 124 12597.60 139.07 54879.05 88888.00 2014-05-04 04:01:20.875 124 12597.65 139.05 54879.00 88888.00 2014-05-04 04:01:21.000 124 12597.77 139.00 54878.97 88888.00 2014-05-04 04:01:21.125 124 12597.80 138.95 54879.00 88888.00 2014-05-04 04:01:21.250 124 12597.70 138.90 54878.97 88888.00 2014-05-04 04:01:21.375 124 12597.73 138.93 54878.95 88888.00 2014-05-04 04:01:21.500 124 12597.75 138.90 54878.95 88888.00 2014-05-04 04:01:21.625 124 12597.70 138.90 54878.97 88888.00 2014-05-04 04:01:21.750 124 12597.73 138.90 54878.97 88888.00 2014-05-04 04:01:21.875 124 12597.77 138.90 54878.95 88888.00 2014-05-04 04:01:22.000 124 12597.80 138.88 54878.93 88888.00 2014-05-04 04:01:22.125 124 12597.83 138.85 54878.93 88888.00 2014-05-04 04:01:22.250 124 12597.77 138.82 54878.95 88888.00 2014-05-04 04:01:22.375 124 12597.77 138.78 54878.95 88888.00 2014-05-04 04:01:22.500 124 12597.70 138.78 54878.93 88888.00 2014-05-04 04:01:22.625 124 12597.75 138.75 54878.93 88888.00 2014-05-04 04:01:22.750 124 12597.85 138.72 54878.93 88888.00 2014-05-04 04:01:22.875 124 12597.90 138.65 54878.93 88888.00 2014-05-04 04:01:23.000 124 12597.90 138.68 54878.93 88888.00 2014-05-04 04:01:23.125 124 12597.90 138.65 54878.95 88888.00 2014-05-04 04:01:23.250 124 12597.80 138.60 54878.93 88888.00 2014-05-04 04:01:23.375 124 12597.80 138.55 54878.90 88888.00 2014-05-04 04:01:23.500 124 12597.83 138.53 54878.90 88888.00 2014-05-04 04:01:23.625 124 12597.85 138.50 54878.90 88888.00 2014-05-04 04:01:23.750 124 12597.95 138.47 54878.90 88888.00 2014-05-04 04:01:23.875 124 12597.98 138.45 54878.90 88888.00 2014-05-04 04:01:24.000 124 12597.92 138.45 54878.88 88888.00 2014-05-04 04:01:24.125 124 12597.92 138.45 54878.88 88888.00 2014-05-04 04:01:24.250 124 12597.92 138.45 54878.88 88888.00 2014-05-04 04:01:24.375 124 12597.95 138.43 54878.88 88888.00 2014-05-04 04:01:24.500 124 12598.00 138.38 54878.82 88888.00 2014-05-04 04:01:24.625 124 12598.08 138.35 54878.85 88888.00 2014-05-04 04:01:24.750 124 12598.08 138.38 54878.85 88888.00 2014-05-04 04:01:24.875 124 12598.05 138.35 54878.85 88888.00 2014-05-04 04:01:25.000 124 12598.10 138.35 54878.82 88888.00 2014-05-04 04:01:25.125 124 12598.12 138.32 54878.85 88888.00 2014-05-04 04:01:25.250 124 12598.00 138.25 54878.82 88888.00 2014-05-04 04:01:25.375 124 12597.95 138.25 54878.82 88888.00 2014-05-04 04:01:25.500 124 12597.92 138.25 54878.82 88888.00 2014-05-04 04:01:25.625 124 12597.98 138.28 54878.82 88888.00 2014-05-04 04:01:25.750 124 12598.05 138.28 54878.82 88888.00 2014-05-04 04:01:25.875 124 12598.10 138.25 54878.82 88888.00 2014-05-04 04:01:26.000 124 12598.08 138.20 54878.80 88888.00 2014-05-04 04:01:26.125 124 12598.02 138.18 54878.82 88888.00 2014-05-04 04:01:26.250 124 12597.98 138.12 54878.82 88888.00 2014-05-04 04:01:26.375 124 12598.10 138.12 54878.80 88888.00 2014-05-04 04:01:26.500 124 12598.15 138.10 54878.80 88888.00 2014-05-04 04:01:26.625 124 12598.12 138.05 54878.78 88888.00 2014-05-04 04:01:26.750 124 12598.17 138.03 54878.78 88888.00 2014-05-04 04:01:26.875 124 12598.25 138.05 54878.78 88888.00 2014-05-04 04:01:27.000 124 12598.25 138.00 54878.75 88888.00 2014-05-04 04:01:27.125 124 12598.20 137.95 54878.75 88888.00 2014-05-04 04:01:27.250 124 12598.12 137.97 54878.80 88888.00 2014-05-04 04:01:27.375 124 12598.12 138.00 54878.80 88888.00 2014-05-04 04:01:27.500 124 12598.12 137.95 54878.78 88888.00 2014-05-04 04:01:27.625 124 12598.12 137.95 54878.80 88888.00 2014-05-04 04:01:27.750 124 12598.12 137.95 54878.75 88888.00 2014-05-04 04:01:27.875 124 12598.20 137.95 54878.78 88888.00 2014-05-04 04:01:28.000 124 12598.17 137.90 54878.75 88888.00 2014-05-04 04:01:28.125 124 12598.20 137.93 54878.75 88888.00 2014-05-04 04:01:28.250 124 12598.17 137.90 54878.75 88888.00 2014-05-04 04:01:28.375 124 12598.25 137.90 54878.78 88888.00 2014-05-04 04:01:28.500 124 12598.27 137.90 54878.78 88888.00 2014-05-04 04:01:28.625 124 12598.20 137.88 54878.75 88888.00 2014-05-04 04:01:28.750 124 12598.20 137.82 54878.72 88888.00 2014-05-04 04:01:28.875 124 12598.15 137.82 54878.72 88888.00 2014-05-04 04:01:29.000 124 12598.17 137.82 54878.70 88888.00 2014-05-04 04:01:29.125 124 12598.15 137.80 54878.75 88888.00 2014-05-04 04:01:29.250 124 12598.12 137.78 54878.78 88888.00 2014-05-04 04:01:29.375 124 12598.12 137.80 54878.78 88888.00 2014-05-04 04:01:29.500 124 12598.15 137.78 54878.75 88888.00 2014-05-04 04:01:29.625 124 12598.12 137.75 54878.75 88888.00 2014-05-04 04:01:29.750 124 12598.15 137.75 54878.72 88888.00 2014-05-04 04:01:29.875 124 12598.23 137.75 54878.72 88888.00 2014-05-04 04:01:30.000 124 12598.25 137.72 54878.70 88888.00 2014-05-04 04:01:30.125 124 12598.20 137.72 54878.75 88888.00 2014-05-04 04:01:30.250 124 12598.12 137.68 54878.70 88888.00 2014-05-04 04:01:30.375 124 12598.17 137.65 54878.68 88888.00 2014-05-04 04:01:30.500 124 12598.23 137.62 54878.68 88888.00 2014-05-04 04:01:30.625 124 12598.25 137.57 54878.65 88888.00 2014-05-04 04:01:30.750 124 12598.25 137.55 54878.68 88888.00 2014-05-04 04:01:30.875 124 12598.30 137.53 54878.70 88888.00 2014-05-04 04:01:31.000 124 12598.38 137.53 54878.70 88888.00 2014-05-04 04:01:31.125 124 12598.40 137.50 54878.70 88888.00 2014-05-04 04:01:31.250 124 12598.40 137.47 54878.70 88888.00 2014-05-04 04:01:31.375 124 12598.42 137.45 54878.70 88888.00 2014-05-04 04:01:31.500 124 12598.38 137.43 54878.68 88888.00 2014-05-04 04:01:31.625 124 12598.38 137.43 54878.65 88888.00 2014-05-04 04:01:31.750 124 12598.40 137.35 54878.65 88888.00 2014-05-04 04:01:31.875 124 12598.50 137.32 54878.68 88888.00 2014-05-04 04:01:32.000 124 12598.50 137.32 54878.70 88888.00 2014-05-04 04:01:32.125 124 12598.42 137.32 54878.70 88888.00 2014-05-04 04:01:32.250 124 12598.35 137.28 54878.70 88888.00 2014-05-04 04:01:32.375 124 12598.38 137.28 54878.65 88888.00 2014-05-04 04:01:32.500 124 12598.40 137.30 54878.65 88888.00 2014-05-04 04:01:32.625 124 12598.42 137.28 54878.65 88888.00 2014-05-04 04:01:32.750 124 12598.40 137.28 54878.65 88888.00 2014-05-04 04:01:32.875 124 12598.40 137.25 54878.65 88888.00 2014-05-04 04:01:33.000 124 12598.45 137.22 54878.62 88888.00 2014-05-04 04:01:33.125 124 12598.48 137.20 54878.65 88888.00 2014-05-04 04:01:33.250 124 12598.42 137.18 54878.65 88888.00 2014-05-04 04:01:33.375 124 12598.50 137.15 54878.62 88888.00 2014-05-04 04:01:33.500 124 12598.55 137.15 54878.65 88888.00 2014-05-04 04:01:33.625 124 12598.55 137.15 54878.62 88888.00 2014-05-04 04:01:33.750 124 12598.52 137.12 54878.62 88888.00 2014-05-04 04:01:33.875 124 12598.48 137.07 54878.60 88888.00 2014-05-04 04:01:34.000 124 12598.52 137.00 54878.57 88888.00 2014-05-04 04:01:34.125 124 12598.62 137.00 54878.57 88888.00 2014-05-04 04:01:34.250 124 12598.73 136.97 54878.62 88888.00 2014-05-04 04:01:34.375 124 12598.75 136.97 54878.60 88888.00 2014-05-04 04:01:34.500 124 12598.75 136.95 54878.60 88888.00 2014-05-04 04:01:34.625 124 12598.77 136.90 54878.60 88888.00 2014-05-04 04:01:34.750 124 12598.75 136.85 54878.60 88888.00 2014-05-04 04:01:34.875 124 12598.80 136.85 54878.60 88888.00 2014-05-04 04:01:35.000 124 12598.85 136.82 54878.60 88888.00 2014-05-04 04:01:35.125 124 12598.85 136.80 54878.62 88888.00 2014-05-04 04:01:35.250 124 12598.80 136.75 54878.60 88888.00 2014-05-04 04:01:35.375 124 12598.90 136.78 54878.60 88888.00 2014-05-04 04:01:35.500 124 12598.98 136.72 54878.60 88888.00 2014-05-04 04:01:35.625 124 12598.98 136.68 54878.57 88888.00 2014-05-04 04:01:35.750 124 12599.00 136.70 54878.60 88888.00 2014-05-04 04:01:35.875 124 12599.02 136.68 54878.57 88888.00 2014-05-04 04:01:36.000 124 12599.02 136.62 54878.55 88888.00 2014-05-04 04:01:36.125 124 12599.02 136.60 54878.57 88888.00 2014-05-04 04:01:36.250 124 12599.02 136.57 54878.60 88888.00 2014-05-04 04:01:36.375 124 12599.12 136.57 54878.60 88888.00 2014-05-04 04:01:36.500 124 12599.17 136.53 54878.60 88888.00 2014-05-04 04:01:36.625 124 12599.20 136.50 54878.57 88888.00 2014-05-04 04:01:36.750 124 12599.17 136.47 54878.57 88888.00 2014-05-04 04:01:36.875 124 12599.25 136.45 54878.57 88888.00 2014-05-04 04:01:37.000 124 12599.35 136.40 54878.55 88888.00 2014-05-04 04:01:37.125 124 12599.35 136.40 54878.57 88888.00 2014-05-04 04:01:37.250 124 12599.38 136.40 54878.55 88888.00 2014-05-04 04:01:37.375 124 12599.42 136.35 54878.53 88888.00 2014-05-04 04:01:37.500 124 12599.48 136.32 54878.53 88888.00 2014-05-04 04:01:37.625 124 12599.48 136.30 54878.53 88888.00 2014-05-04 04:01:37.750 124 12599.52 136.28 54878.53 88888.00 2014-05-04 04:01:37.875 124 12599.45 136.25 54878.50 88888.00 2014-05-04 04:01:38.000 124 12599.48 136.22 54878.50 88888.00 2014-05-04 04:01:38.125 124 12599.52 136.20 54878.53 88888.00 2014-05-04 04:01:38.250 124 12599.50 136.18 54878.55 88888.00 2014-05-04 04:01:38.375 124 12599.55 136.12 54878.55 88888.00 2014-05-04 04:01:38.500 124 12599.58 136.07 54878.55 88888.00 2014-05-04 04:01:38.625 124 12599.70 136.05 54878.55 88888.00 2014-05-04 04:01:38.750 124 12599.73 136.03 54878.53 88888.00 2014-05-04 04:01:38.875 124 12599.75 135.97 54878.53 88888.00 2014-05-04 04:01:39.000 124 12599.77 135.95 54878.53 88888.00 2014-05-04 04:01:39.125 124 12599.77 135.93 54878.53 88888.00 2014-05-04 04:01:39.250 124 12599.75 135.88 54878.50 88888.00 2014-05-04 04:01:39.375 124 12599.80 135.90 54878.53 88888.00 2014-05-04 04:01:39.500 124 12599.85 135.88 54878.55 88888.00 2014-05-04 04:01:39.625 124 12599.83 135.88 54878.55 88888.00 2014-05-04 04:01:39.750 124 12599.85 135.82 54878.53 88888.00 2014-05-04 04:01:39.875 124 12599.88 135.80 54878.53 88888.00 2014-05-04 04:01:40.000 124 12599.98 135.75 54878.50 88888.00 2014-05-04 04:01:40.125 124 12600.00 135.75 54878.53 88888.00 2014-05-04 04:01:40.250 124 12599.92 135.68 54878.53 88888.00 2014-05-04 04:01:40.375 124 12599.95 135.65 54878.55 88888.00 2014-05-04 04:01:40.500 124 12600.00 135.60 54878.55 88888.00 2014-05-04 04:01:40.625 124 12600.00 135.60 54878.55 88888.00 2014-05-04 04:01:40.750 124 12600.02 135.57 54878.53 88888.00 2014-05-04 04:01:40.875 124 12600.05 135.55 54878.50 88888.00 2014-05-04 04:01:41.000 124 12600.12 135.57 54878.50 88888.00 2014-05-04 04:01:41.125 124 12600.10 135.53 54878.53 88888.00 2014-05-04 04:01:41.250 124 12600.10 135.47 54878.53 88888.00 2014-05-04 04:01:41.375 124 12600.10 135.43 54878.53 88888.00 2014-05-04 04:01:41.500 124 12600.05 135.40 54878.50 88888.00 2014-05-04 04:01:41.625 124 12600.10 135.40 54878.53 88888.00 2014-05-04 04:01:41.750 124 12600.23 135.38 54878.50 88888.00 2014-05-04 04:01:41.875 124 12600.27 135.35 54878.50 88888.00 2014-05-04 04:01:42.000 124 12600.33 135.30 54878.53 88888.00 2014-05-04 04:01:42.125 124 12600.27 135.28 54878.55 88888.00 2014-05-04 04:01:42.250 124 12600.30 135.22 54878.55 88888.00 2014-05-04 04:01:42.375 124 12600.35 135.22 54878.57 88888.00 2014-05-04 04:01:42.500 124 12600.38 135.20 54878.57 88888.00 2014-05-04 04:01:42.625 124 12600.38 135.18 54878.57 88888.00 2014-05-04 04:01:42.750 124 12600.40 135.15 54878.57 88888.00 2014-05-04 04:01:42.875 124 12600.42 135.15 54878.62 88888.00 2014-05-04 04:01:43.000 124 12600.45 135.15 54878.57 88888.00 2014-05-04 04:01:43.125 124 12600.45 135.07 54878.55 88888.00 2014-05-04 04:01:43.250 124 12600.42 135.07 54878.60 88888.00 2014-05-04 04:01:43.375 124 12600.48 135.07 54878.60 88888.00 2014-05-04 04:01:43.500 124 12600.40 135.07 54878.62 88888.00 2014-05-04 04:01:43.625 124 12600.42 135.05 54878.60 88888.00 2014-05-04 04:01:43.750 124 12600.52 135.03 54878.60 88888.00 2014-05-04 04:01:43.875 124 12600.55 135.00 54878.62 88888.00 2014-05-04 04:01:44.000 124 12600.58 134.97 54878.62 88888.00 2014-05-04 04:01:44.125 124 12600.52 134.95 54878.65 88888.00 2014-05-04 04:01:44.250 124 12600.48 134.90 54878.62 88888.00 2014-05-04 04:01:44.375 124 12600.52 134.90 54878.62 88888.00 2014-05-04 04:01:44.500 124 12600.52 134.90 54878.62 88888.00 2014-05-04 04:01:44.625 124 12600.58 134.93 54878.65 88888.00 2014-05-04 04:01:44.750 124 12600.62 134.90 54878.65 88888.00 2014-05-04 04:01:44.875 124 12600.62 134.90 54878.65 88888.00 2014-05-04 04:01:45.000 124 12600.60 134.82 54878.65 88888.00 2014-05-04 04:01:45.125 124 12600.65 134.85 54878.68 88888.00 2014-05-04 04:01:45.250 124 12600.58 134.80 54878.68 88888.00 2014-05-04 04:01:45.375 124 12600.58 134.75 54878.68 88888.00 2014-05-04 04:01:45.500 124 12600.65 134.72 54878.68 88888.00 2014-05-04 04:01:45.625 124 12600.73 134.72 54878.68 88888.00 2014-05-04 04:01:45.750 124 12600.73 134.70 54878.68 88888.00 2014-05-04 04:01:45.875 124 12600.73 134.68 54878.68 88888.00 2014-05-04 04:01:46.000 124 12600.75 134.68 54878.68 88888.00 2014-05-04 04:01:46.125 124 12600.77 134.65 54878.70 88888.00 2014-05-04 04:01:46.250 124 12600.73 134.62 54878.70 88888.00 2014-05-04 04:01:46.375 124 12600.70 134.65 54878.68 88888.00 2014-05-04 04:01:46.500 124 12600.65 134.65 54878.72 88888.00 2014-05-04 04:01:46.625 124 12600.65 134.65 54878.75 88888.00 2014-05-04 04:01:46.750 124 12600.65 134.60 54878.72 88888.00 2014-05-04 04:01:46.875 124 12600.70 134.55 54878.72 88888.00 2014-05-04 04:01:47.000 124 12600.73 134.57 54878.75 88888.00 2014-05-04 04:01:47.125 124 12600.75 134.57 54878.75 88888.00 2014-05-04 04:01:47.250 124 12600.75 134.53 54878.72 88888.00 2014-05-04 04:01:47.375 124 12600.77 134.53 54878.78 88888.00 2014-05-04 04:01:47.500 124 12600.75 134.53 54878.78 88888.00 2014-05-04 04:01:47.625 124 12600.75 134.50 54878.80 88888.00 2014-05-04 04:01:47.750 124 12600.77 134.50 54878.78 88888.00 2014-05-04 04:01:47.875 124 12600.77 134.50 54878.78 88888.00 2014-05-04 04:01:48.000 124 12600.80 134.47 54878.75 88888.00 2014-05-04 04:01:48.125 124 12600.83 134.50 54878.80 88888.00 2014-05-04 04:01:48.250 124 12600.80 134.47 54878.82 88888.00 2014-05-04 04:01:48.375 124 12600.85 134.45 54878.82 88888.00 2014-05-04 04:01:48.500 124 12600.77 134.43 54878.82 88888.00 2014-05-04 04:01:48.625 124 12600.67 134.45 54878.85 88888.00 2014-05-04 04:01:48.750 124 12600.65 134.45 54878.85 88888.00 2014-05-04 04:01:48.875 124 12600.73 134.45 54878.88 88888.00 2014-05-04 04:01:49.000 124 12600.77 134.45 54878.85 88888.00 2014-05-04 04:01:49.125 124 12600.73 134.45 54878.88 88888.00 2014-05-04 04:01:49.250 124 12600.65 134.45 54878.93 88888.00 2014-05-04 04:01:49.375 124 12600.70 134.50 54878.93 88888.00 2014-05-04 04:01:49.500 124 12600.80 134.50 54878.93 88888.00 2014-05-04 04:01:49.625 124 12600.85 134.45 54878.93 88888.00 2014-05-04 04:01:49.750 124 12600.77 134.43 54878.93 88888.00 2014-05-04 04:01:49.875 124 12600.73 134.40 54878.93 88888.00 2014-05-04 04:01:50.000 124 12600.65 134.35 54878.93 88888.00 2014-05-04 04:01:50.125 124 12600.73 134.32 54878.95 88888.00 2014-05-04 04:01:50.250 124 12600.70 134.30 54878.97 88888.00 2014-05-04 04:01:50.375 124 12600.70 134.32 54878.97 88888.00 2014-05-04 04:01:50.500 124 12600.67 134.30 54879.00 88888.00 2014-05-04 04:01:50.625 124 12600.70 134.35 54879.00 88888.00 2014-05-04 04:01:50.750 124 12600.62 134.38 54879.00 88888.00 2014-05-04 04:01:50.875 124 12600.60 134.35 54878.97 88888.00 2014-05-04 04:01:51.000 124 12600.60 134.38 54878.97 88888.00 2014-05-04 04:01:51.125 124 12600.62 134.38 54879.03 88888.00 2014-05-04 04:01:51.250 124 12600.62 134.38 54879.05 88888.00 2014-05-04 04:01:51.375 124 12600.60 134.40 54879.05 88888.00 2014-05-04 04:01:51.500 124 12600.60 134.40 54879.03 88888.00 2014-05-04 04:01:51.625 124 12600.58 134.43 54879.05 88888.00 2014-05-04 04:01:51.750 124 12600.55 134.43 54879.05 88888.00 2014-05-04 04:01:51.875 124 12600.52 134.40 54879.07 88888.00 2014-05-04 04:01:52.000 124 12600.52 134.38 54879.10 88888.00 2014-05-04 04:01:52.125 124 12600.58 134.38 54879.10 88888.00 2014-05-04 04:01:52.250 124 12600.60 134.32 54879.07 88888.00 2014-05-04 04:01:52.375 124 12600.55 134.38 54879.07 88888.00 2014-05-04 04:01:52.500 124 12600.58 134.40 54879.12 88888.00 2014-05-04 04:01:52.625 124 12600.55 134.43 54879.12 88888.00 2014-05-04 04:01:52.750 124 12600.55 134.38 54879.10 88888.00 2014-05-04 04:01:52.875 124 12600.60 134.35 54879.10 88888.00 2014-05-04 04:01:53.000 124 12600.58 134.32 54879.12 88888.00 2014-05-04 04:01:53.125 124 12600.52 134.35 54879.15 88888.00 2014-05-04 04:01:53.250 124 12600.52 134.32 54879.15 88888.00 2014-05-04 04:01:53.375 124 12600.52 134.30 54879.18 88888.00 2014-05-04 04:01:53.500 124 12600.45 134.30 54879.18 88888.00 2014-05-04 04:01:53.625 124 12600.42 134.30 54879.18 88888.00 2014-05-04 04:01:53.750 124 12600.38 134.30 54879.20 88888.00 2014-05-04 04:01:53.875 124 12600.33 134.30 54879.20 88888.00 2014-05-04 04:01:54.000 124 12600.33 134.28 54879.20 88888.00 2014-05-04 04:01:54.125 124 12600.30 134.32 54879.25 88888.00 2014-05-04 04:01:54.250 124 12600.30 134.30 54879.20 88888.00 2014-05-04 04:01:54.375 124 12600.38 134.32 54879.20 88888.00 2014-05-04 04:01:54.500 124 12600.38 134.32 54879.20 88888.00 2014-05-04 04:01:54.625 124 12600.38 134.38 54879.20 88888.00 2014-05-04 04:01:54.750 124 12600.45 134.38 54879.20 88888.00 2014-05-04 04:01:54.875 124 12600.42 134.38 54879.20 88888.00 2014-05-04 04:01:55.000 124 12600.38 134.38 54879.20 88888.00 2014-05-04 04:01:55.125 124 12600.35 134.32 54879.20 88888.00 2014-05-04 04:01:55.250 124 12600.27 134.28 54879.22 88888.00 2014-05-04 04:01:55.375 124 12600.30 134.30 54879.22 88888.00 2014-05-04 04:01:55.500 124 12600.30 134.32 54879.22 88888.00 2014-05-04 04:01:55.625 124 12600.30 134.35 54879.25 88888.00 2014-05-04 04:01:55.750 124 12600.25 134.35 54879.25 88888.00 2014-05-04 04:01:55.875 124 12600.23 134.35 54879.28 88888.00 2014-05-04 04:01:56.000 124 12600.17 134.32 54879.25 88888.00 2014-05-04 04:01:56.125 124 12600.05 134.30 54879.25 88888.00 2014-05-04 04:01:56.250 124 12600.02 134.28 54879.25 88888.00 2014-05-04 04:01:56.375 124 12600.10 134.28 54879.28 88888.00 2014-05-04 04:01:56.500 124 12600.12 134.28 54879.30 88888.00 2014-05-04 04:01:56.625 124 12600.05 134.25 54879.30 88888.00 2014-05-04 04:01:56.750 124 12600.08 134.22 54879.30 88888.00 2014-05-04 04:01:56.875 124 12600.10 134.18 54879.32 88888.00 2014-05-04 04:01:57.000 124 12600.08 134.18 54879.32 88888.00 2014-05-04 04:01:57.125 124 12600.08 134.15 54879.30 88888.00 2014-05-04 04:01:57.250 124 12600.12 134.12 54879.32 88888.00 2014-05-04 04:01:57.375 124 12600.17 134.15 54879.32 88888.00 2014-05-04 04:01:57.500 124 12600.20 134.15 54879.32 88888.00 2014-05-04 04:01:57.625 124 12600.20 134.20 54879.32 88888.00 2014-05-04 04:01:57.750 124 12600.17 134.22 54879.32 88888.00 2014-05-04 04:01:57.875 124 12600.17 134.20 54879.32 88888.00 2014-05-04 04:01:58.000 124 12600.12 134.18 54879.30 88888.00 2014-05-04 04:01:58.125 124 12600.00 134.18 54879.32 88888.00 2014-05-04 04:01:58.250 124 12600.00 134.20 54879.38 88888.00 2014-05-04 04:01:58.375 124 12600.12 134.20 54879.38 88888.00 2014-05-04 04:01:58.500 124 12600.12 134.22 54879.35 88888.00 2014-05-04 04:01:58.625 124 12600.15 134.25 54879.40 88888.00 2014-05-04 04:01:58.750 124 12600.15 134.25 54879.40 88888.00 2014-05-04 04:01:58.875 124 12600.10 134.22 54879.40 88888.00 2014-05-04 04:01:59.000 124 12600.10 134.15 54879.38 88888.00 2014-05-04 04:01:59.125 124 12600.02 134.15 54879.38 88888.00 2014-05-04 04:01:59.250 124 12600.02 134.12 54879.40 88888.00 2014-05-04 04:01:59.375 124 12600.02 134.12 54879.38 88888.00 2014-05-04 04:01:59.500 124 12600.00 134.10 54879.40 88888.00 2014-05-04 04:01:59.625 124 12599.95 134.10 54879.43 88888.00 2014-05-04 04:01:59.750 124 12599.90 134.07 54879.45 88888.00 2014-05-04 04:01:59.875 124 12599.92 134.07 54879.45 88888.00 2014-05-04 04:02:00.000 124 12600.00 134.05 54879.43 88888.00 2014-05-04 04:02:00.125 124 12600.00 134.05 54879.43 88888.00 2014-05-04 04:02:00.250 124 12599.90 134.03 54879.45 88888.00 2014-05-04 04:02:00.375 124 12599.92 134.05 54879.43 88888.00 2014-05-04 04:02:00.500 124 12599.88 134.00 54879.43 88888.00 2014-05-04 04:02:00.625 124 12599.90 134.03 54879.45 88888.00 2014-05-04 04:02:00.750 124 12599.95 134.03 54879.45 88888.00 2014-05-04 04:02:00.875 124 12599.92 134.05 54879.47 88888.00 2014-05-04 04:02:01.000 124 12599.90 134.03 54879.45 88888.00 2014-05-04 04:02:01.125 124 12599.90 134.05 54879.47 88888.00 2014-05-04 04:02:01.250 124 12599.90 134.10 54879.47 88888.00 2014-05-04 04:02:01.375 124 12599.92 134.15 54879.47 88888.00 2014-05-04 04:02:01.500 124 12599.98 134.15 54879.47 88888.00 2014-05-04 04:02:01.625 124 12600.00 134.15 54879.45 88888.00 2014-05-04 04:02:01.750 124 12600.02 134.12 54879.43 88888.00 2014-05-04 04:02:01.875 124 12600.02 134.10 54879.43 88888.00 2014-05-04 04:02:02.000 124 12599.98 134.15 54879.45 88888.00 2014-05-04 04:02:02.125 124 12599.92 134.12 54879.45 88888.00 2014-05-04 04:02:02.250 124 12599.88 134.10 54879.45 88888.00 2014-05-04 04:02:02.375 124 12599.95 134.10 54879.50 88888.00 2014-05-04 04:02:02.500 124 12599.95 134.10 54879.50 88888.00 2014-05-04 04:02:02.625 124 12599.88 134.10 54879.50 88888.00 2014-05-04 04:02:02.750 124 12599.83 134.10 54879.47 88888.00 2014-05-04 04:02:02.875 124 12599.83 134.07 54879.50 88888.00 2014-05-04 04:02:03.000 124 12599.88 134.10 54879.47 88888.00 2014-05-04 04:02:03.125 124 12599.92 134.10 54879.53 88888.00 2014-05-04 04:02:03.250 124 12599.90 134.07 54879.53 88888.00 2014-05-04 04:02:03.375 124 12599.85 134.05 54879.53 88888.00 2014-05-04 04:02:03.500 124 12599.85 134.03 54879.55 88888.00 2014-05-04 04:02:03.625 124 12599.90 134.05 54879.57 88888.00 2014-05-04 04:02:03.750 124 12599.88 134.03 54879.57 88888.00 2014-05-04 04:02:03.875 124 12599.88 133.97 54879.57 88888.00 2014-05-04 04:02:04.000 124 12599.88 133.93 54879.53 88888.00 2014-05-04 04:02:04.125 124 12599.83 133.93 54879.53 88888.00 2014-05-04 04:02:04.250 124 12599.75 133.95 54879.53 88888.00 2014-05-04 04:02:04.375 124 12599.75 133.95 54879.53 88888.00 2014-05-04 04:02:04.500 124 12599.80 133.95 54879.57 88888.00 2014-05-04 04:02:04.625 124 12599.85 133.95 54879.57 88888.00 2014-05-04 04:02:04.750 124 12599.90 133.93 54879.57 88888.00 2014-05-04 04:02:04.875 124 12599.90 133.90 54879.55 88888.00 2014-05-04 04:02:05.000 124 12599.90 133.85 54879.53 88888.00 2014-05-04 04:02:05.125 124 12599.90 133.85 54879.55 88888.00 2014-05-04 04:02:05.250 124 12599.90 133.80 54879.53 88888.00 2014-05-04 04:02:05.375 124 12599.92 133.75 54879.53 88888.00 2014-05-04 04:02:05.500 124 12599.92 133.75 54879.53 88888.00 2014-05-04 04:02:05.625 124 12599.95 133.78 54879.55 88888.00 2014-05-04 04:02:05.750 124 12599.98 133.75 54879.60 88888.00 2014-05-04 04:02:05.875 124 12599.98 133.70 54879.57 88888.00 2014-05-04 04:02:06.000 124 12599.95 133.68 54879.55 88888.00 2014-05-04 04:02:06.125 124 12600.00 133.68 54879.57 88888.00 2014-05-04 04:02:06.250 124 12599.98 133.68 54879.62 88888.00 2014-05-04 04:02:06.375 124 12600.02 133.68 54879.62 88888.00 2014-05-04 04:02:06.500 124 12600.02 133.65 54879.62 88888.00 2014-05-04 04:02:06.625 124 12600.02 133.62 54879.62 88888.00 2014-05-04 04:02:06.750 124 12599.98 133.62 54879.62 88888.00 2014-05-04 04:02:06.875 124 12600.00 133.65 54879.60 88888.00 2014-05-04 04:02:07.000 124 12599.98 133.65 54879.60 88888.00 2014-05-04 04:02:07.125 124 12599.95 133.68 54879.62 88888.00 2014-05-04 04:02:07.250 124 12599.92 133.62 54879.62 88888.00 2014-05-04 04:02:07.375 124 12599.92 133.62 54879.62 88888.00 2014-05-04 04:02:07.500 124 12599.92 133.60 54879.62 88888.00 2014-05-04 04:02:07.625 124 12599.92 133.60 54879.62 88888.00 2014-05-04 04:02:07.750 124 12599.95 133.62 54879.65 88888.00 2014-05-04 04:02:07.875 124 12600.00 133.60 54879.68 88888.00 2014-05-04 04:02:08.000 124 12600.02 133.55 54879.68 88888.00 2014-05-04 04:02:08.125 124 12600.02 133.55 54879.68 88888.00 2014-05-04 04:02:08.250 124 12600.05 133.50 54879.68 88888.00 2014-05-04 04:02:08.375 124 12600.05 133.50 54879.68 88888.00 2014-05-04 04:02:08.500 124 12600.00 133.50 54879.70 88888.00 2014-05-04 04:02:08.625 124 12600.00 133.47 54879.72 88888.00 2014-05-04 04:02:08.750 124 12600.02 133.43 54879.68 88888.00 2014-05-04 04:02:08.875 124 12600.08 133.45 54879.70 88888.00 2014-05-04 04:02:09.000 124 12600.08 133.45 54879.70 88888.00 2014-05-04 04:02:09.125 124 12600.05 133.43 54879.72 88888.00 2014-05-04 04:02:09.250 124 12600.02 133.32 54879.70 88888.00 2014-05-04 04:02:09.375 124 12600.12 133.35 54879.72 88888.00 2014-05-04 04:02:09.500 124 12600.23 133.32 54879.72 88888.00 2014-05-04 04:02:09.625 124 12600.15 133.35 54879.75 88888.00 2014-05-04 04:02:09.750 124 12600.10 133.30 54879.75 88888.00 2014-05-04 04:02:09.875 124 12600.17 133.28 54879.75 88888.00 2014-05-04 04:02:10.000 124 12600.23 133.25 54879.72 88888.00 2014-05-04 04:02:10.125 124 12600.27 133.22 54879.75 88888.00 2014-05-04 04:02:10.250 124 12600.25 133.20 54879.72 88888.00 2014-05-04 04:02:10.375 124 12600.30 133.20 54879.72 88888.00 2014-05-04 04:02:10.500 124 12600.23 133.25 54879.72 88888.00 2014-05-04 04:02:10.625 124 12600.23 133.25 54879.75 88888.00 2014-05-04 04:02:10.750 124 12600.23 133.25 54879.78 88888.00 2014-05-04 04:02:10.875 124 12600.20 133.22 54879.80 88888.00 2014-05-04 04:02:11.000 124 12600.23 133.22 54879.80 88888.00 2014-05-04 04:02:11.125 124 12600.30 133.20 54879.82 88888.00 2014-05-04 04:02:11.250 124 12600.30 133.12 54879.82 88888.00 2014-05-04 04:02:11.375 124 12600.38 133.12 54879.82 88888.00 2014-05-04 04:02:11.500 124 12600.33 133.10 54879.80 88888.00 2014-05-04 04:02:11.625 124 12600.27 133.12 54879.80 88888.00 2014-05-04 04:02:11.750 124 12600.25 133.07 54879.78 88888.00 2014-05-04 04:02:11.875 124 12600.17 133.07 54879.80 88888.00 2014-05-04 04:02:12.000 124 12600.17 133.07 54879.82 88888.00 2014-05-04 04:02:12.125 124 12600.27 133.07 54879.82 88888.00 2014-05-04 04:02:12.250 124 12600.20 133.05 54879.82 88888.00 2014-05-04 04:02:12.375 124 12600.12 133.05 54879.82 88888.00 2014-05-04 04:02:12.500 124 12600.15 133.05 54879.85 88888.00 2014-05-04 04:02:12.625 124 12600.15 133.03 54879.88 88888.00 2014-05-04 04:02:12.750 124 12600.15 132.97 54879.82 88888.00 2014-05-04 04:02:12.875 124 12600.17 133.00 54879.82 88888.00 2014-05-04 04:02:13.000 124 12600.20 133.00 54879.78 88888.00 2014-05-04 04:02:13.125 124 12600.10 132.95 54879.82 88888.00 2014-05-04 04:02:13.250 124 12600.08 132.97 54879.85 88888.00 2014-05-04 04:02:13.375 124 12600.10 133.00 54879.88 88888.00 2014-05-04 04:02:13.500 124 12600.08 133.03 54879.90 88888.00 2014-05-04 04:02:13.625 124 12600.00 132.97 54879.88 88888.00 2014-05-04 04:02:13.750 124 12600.00 132.97 54879.88 88888.00 2014-05-04 04:02:13.875 124 12600.02 132.97 54879.90 88888.00 2014-05-04 04:02:14.000 124 12600.00 132.97 54879.90 88888.00 2014-05-04 04:02:14.125 124 12599.98 132.93 54879.93 88888.00 2014-05-04 04:02:14.250 124 12599.95 132.90 54879.93 88888.00 2014-05-04 04:02:14.375 124 12599.95 132.93 54879.95 88888.00 2014-05-04 04:02:14.500 124 12599.90 132.90 54879.95 88888.00 2014-05-04 04:02:14.625 124 12599.90 132.85 54879.95 88888.00 2014-05-04 04:02:14.750 124 12599.98 132.88 54879.95 88888.00 2014-05-04 04:02:14.875 124 12599.98 132.88 54879.95 88888.00 2014-05-04 04:02:15.000 124 12599.98 132.82 54879.95 88888.00 2014-05-04 04:02:15.125 124 12599.95 132.80 54879.97 88888.00 2014-05-04 04:02:15.250 124 12599.88 132.78 54879.97 88888.00 2014-05-04 04:02:15.375 124 12599.92 132.75 54879.95 88888.00 2014-05-04 04:02:15.500 124 12599.88 132.72 54879.97 88888.00 2014-05-04 04:02:15.625 124 12599.83 132.70 54879.97 88888.00 2014-05-04 04:02:15.750 124 12599.77 132.70 54879.95 88888.00 2014-05-04 04:02:15.875 124 12599.80 132.72 54879.95 88888.00 2014-05-04 04:02:16.000 124 12599.77 132.70 54879.95 88888.00 2014-05-04 04:02:16.125 124 12599.75 132.68 54879.95 88888.00 2014-05-04 04:02:16.250 124 12599.73 132.65 54879.97 88888.00 2014-05-04 04:02:16.375 124 12599.88 132.70 54879.97 88888.00 2014-05-04 04:02:16.500 124 12599.88 132.70 54880.00 88888.00 2014-05-04 04:02:16.625 124 12599.83 132.70 54879.97 88888.00 2014-05-04 04:02:16.750 124 12599.83 132.65 54879.95 88888.00 2014-05-04 04:02:16.875 124 12599.80 132.60 54879.95 88888.00 2014-05-04 04:02:17.000 124 12599.83 132.60 54879.90 88888.00 2014-05-04 04:02:17.125 124 12599.83 132.62 54879.95 88888.00 2014-05-04 04:02:17.250 124 12599.77 132.65 54880.00 88888.00 2014-05-04 04:02:17.375 124 12599.77 132.68 54880.03 88888.00 2014-05-04 04:02:17.500 124 12599.75 132.65 54880.00 88888.00 2014-05-04 04:02:17.625 124 12599.80 132.62 54879.97 88888.00 2014-05-04 04:02:17.750 124 12599.75 132.65 54879.97 88888.00 2014-05-04 04:02:17.875 124 12599.70 132.62 54879.97 88888.00 2014-05-04 04:02:18.000 124 12599.67 132.57 54879.97 88888.00 2014-05-04 04:02:18.125 124 12599.65 132.53 54880.00 88888.00 2014-05-04 04:02:18.250 124 12599.67 132.47 54880.00 88888.00 2014-05-04 04:02:18.375 124 12599.77 132.50 54880.00 88888.00 2014-05-04 04:02:18.500 124 12599.77 132.53 54880.00 88888.00 2014-05-04 04:02:18.625 124 12599.70 132.45 54880.00 88888.00 2014-05-04 04:02:18.750 124 12599.67 132.43 54880.00 88888.00 2014-05-04 04:02:18.875 124 12599.65 132.45 54880.00 88888.00 2014-05-04 04:02:19.000 124 12599.60 132.47 54880.00 88888.00 2014-05-04 04:02:19.125 124 12599.60 132.50 54880.00 88888.00 2014-05-04 04:02:19.250 124 12599.52 132.50 54880.00 88888.00 2014-05-04 04:02:19.375 124 12599.52 132.50 54880.00 88888.00 2014-05-04 04:02:19.500 124 12599.50 132.45 54879.97 88888.00 2014-05-04 04:02:19.625 124 12599.52 132.45 54879.97 88888.00 2014-05-04 04:02:19.750 124 12599.58 132.45 54879.97 88888.00 2014-05-04 04:02:19.875 124 12599.50 132.45 54880.03 88888.00 2014-05-04 04:02:20.000 124 12599.50 132.43 54880.00 88888.00 2014-05-04 04:02:20.125 124 12599.52 132.40 54880.03 88888.00 2014-05-04 04:02:20.250 124 12599.52 132.38 54880.03 88888.00 2014-05-04 04:02:20.375 124 12599.60 132.38 54880.03 88888.00 2014-05-04 04:02:20.500 124 12599.58 132.35 54880.03 88888.00 2014-05-04 04:02:20.625 124 12599.58 132.35 54880.03 88888.00 2014-05-04 04:02:20.750 124 12599.55 132.35 54880.05 88888.00 2014-05-04 04:02:20.875 124 12599.55 132.35 54880.07 88888.00 2014-05-04 04:02:21.000 124 12599.58 132.30 54880.05 88888.00 2014-05-04 04:02:21.125 124 12599.60 132.30 54880.07 88888.00 2014-05-04 04:02:21.250 124 12599.60 132.28 54880.07 88888.00 2014-05-04 04:02:21.375 124 12599.58 132.25 54880.05 88888.00 2014-05-04 04:02:21.500 124 12599.45 132.28 54880.05 88888.00 2014-05-04 04:02:21.625 124 12599.45 132.28 54880.07 88888.00 2014-05-04 04:02:21.750 124 12599.55 132.30 54880.07 88888.00 2014-05-04 04:02:21.875 124 12599.58 132.28 54880.05 88888.00 2014-05-04 04:02:22.000 124 12599.58 132.28 54880.03 88888.00 2014-05-04 04:02:22.125 124 12599.58 132.25 54880.05 88888.00 2014-05-04 04:02:22.250 124 12599.55 132.30 54880.05 88888.00 2014-05-04 04:02:22.375 124 12599.62 132.32 54880.05 88888.00 2014-05-04 04:02:22.500 124 12599.60 132.28 54880.05 88888.00 2014-05-04 04:02:22.625 124 12599.58 132.25 54880.07 88888.00 2014-05-04 04:02:22.750 124 12599.55 132.28 54880.10 88888.00 2014-05-04 04:02:22.875 124 12599.58 132.30 54880.10 88888.00 2014-05-04 04:02:23.000 124 12599.62 132.25 54880.07 88888.00 2014-05-04 04:02:23.125 124 12599.62 132.25 54880.07 88888.00 2014-05-04 04:02:23.250 124 12599.50 132.22 54880.10 88888.00 2014-05-04 04:02:23.375 124 12599.55 132.25 54880.10 88888.00 2014-05-04 04:02:23.500 124 12599.58 132.22 54880.10 88888.00 2014-05-04 04:02:23.625 124 12599.52 132.18 54880.07 88888.00 2014-05-04 04:02:23.750 124 12599.52 132.15 54880.07 88888.00 2014-05-04 04:02:23.875 124 12599.52 132.15 54880.10 88888.00 2014-05-04 04:02:24.000 124 12599.50 132.07 54880.10 88888.00 2014-05-04 04:02:24.125 124 12599.52 132.05 54880.10 88888.00 2014-05-04 04:02:24.250 124 12599.55 132.05 54880.12 88888.00 2014-05-04 04:02:24.375 124 12599.58 132.05 54880.10 88888.00 2014-05-04 04:02:24.500 124 12599.58 132.05 54880.10 88888.00 2014-05-04 04:02:24.625 124 12599.50 132.05 54880.12 88888.00 2014-05-04 04:02:24.750 124 12599.45 132.05 54880.12 88888.00 2014-05-04 04:02:24.875 124 12599.48 132.10 54880.12 88888.00 2014-05-04 04:02:25.000 124 12599.48 132.07 54880.12 88888.00 2014-05-04 04:02:25.125 124 12599.48 132.05 54880.12 88888.00 2014-05-04 04:02:25.250 124 12599.42 132.12 54880.12 88888.00 2014-05-04 04:02:25.375 124 12599.45 132.18 54880.10 88888.00 2014-05-04 04:02:25.500 124 12599.45 132.15 54880.10 88888.00 2014-05-04 04:02:25.625 124 12599.42 132.07 54880.10 88888.00 2014-05-04 04:02:25.750 124 12599.42 132.03 54880.12 88888.00 2014-05-04 04:02:25.875 124 12599.52 132.03 54880.12 88888.00 2014-05-04 04:02:26.000 124 12599.52 132.03 54880.10 88888.00 2014-05-04 04:02:26.125 124 12599.55 132.03 54880.12 88888.00 2014-05-04 04:02:26.250 124 12599.48 132.00 54880.10 88888.00 2014-05-04 04:02:26.375 124 12599.42 131.97 54880.12 88888.00 2014-05-04 04:02:26.500 124 12599.38 132.03 54880.15 88888.00 2014-05-04 04:02:26.625 124 12599.35 132.05 54880.15 88888.00 2014-05-04 04:02:26.750 124 12599.27 132.03 54880.15 88888.00 2014-05-04 04:02:26.875 124 12599.30 132.00 54880.15 88888.00 2014-05-04 04:02:27.000 124 12599.33 131.97 54880.12 88888.00 2014-05-04 04:02:27.125 124 12599.30 132.00 54880.15 88888.00 2014-05-04 04:02:27.250 124 12599.33 132.00 54880.18 88888.00 2014-05-04 04:02:27.375 124 12599.33 131.95 54880.18 88888.00 2014-05-04 04:02:27.500 124 12599.33 131.90 54880.18 88888.00 2014-05-04 04:02:27.625 124 12599.35 131.93 54880.20 88888.00 2014-05-04 04:02:27.750 124 12599.40 131.95 54880.22 88888.00 2014-05-04 04:02:27.875 124 12599.40 131.95 54880.22 88888.00 2014-05-04 04:02:28.000 124 12599.38 131.95 54880.20 88888.00 2014-05-04 04:02:28.125 124 12599.27 131.97 54880.20 88888.00 2014-05-04 04:02:28.250 124 12599.23 131.97 54880.20 88888.00 2014-05-04 04:02:28.375 124 12599.20 132.00 54880.20 88888.00 2014-05-04 04:02:28.500 124 12599.23 132.00 54880.22 88888.00 2014-05-04 04:02:28.625 124 12599.25 132.00 54880.22 88888.00 2014-05-04 04:02:28.750 124 12599.25 131.97 54880.25 88888.00 2014-05-04 04:02:28.875 124 12599.25 131.93 54880.25 88888.00 2014-05-04 04:02:29.000 124 12599.30 131.93 54880.25 88888.00 2014-05-04 04:02:29.125 124 12599.35 131.90 54880.25 88888.00 2014-05-04 04:02:29.250 124 12599.40 131.85 54880.22 88888.00 2014-05-04 04:02:29.375 124 12599.40 131.90 54880.25 88888.00 2014-05-04 04:02:29.500 124 12599.38 131.85 54880.25 88888.00 2014-05-04 04:02:29.625 124 12599.35 131.88 54880.25 88888.00 2014-05-04 04:02:29.750 124 12599.35 131.90 54880.25 88888.00 2014-05-04 04:02:29.875 124 12599.25 131.88 54880.25 88888.00 2014-05-04 04:02:30.000 124 12599.25 131.85 54880.22 88888.00 2014-05-04 04:02:30.125 124 12599.27 131.85 54880.25 88888.00 2014-05-04 04:02:30.250 124 12599.27 131.88 54880.28 88888.00 2014-05-04 04:02:30.375 124 12599.30 131.88 54880.28 88888.00 2014-05-04 04:02:30.500 124 12599.27 131.85 54880.32 88888.00 2014-05-04 04:02:30.625 124 12599.27 131.90 54880.30 88888.00 2014-05-04 04:02:30.750 124 12599.27 131.90 54880.30 88888.00 2014-05-04 04:02:30.875 124 12599.23 131.93 54880.28 88888.00 2014-05-04 04:02:31.000 124 12599.15 131.90 54880.28 88888.00 2014-05-04 04:02:31.125 124 12599.15 131.93 54880.30 88888.00 2014-05-04 04:02:31.250 124 12599.15 131.90 54880.28 88888.00 2014-05-04 04:02:31.375 124 12599.15 131.90 54880.25 88888.00 2014-05-04 04:02:31.500 124 12599.08 131.90 54880.28 88888.00 2014-05-04 04:02:31.625 124 12599.12 131.90 54880.28 88888.00 2014-05-04 04:02:31.750 124 12599.15 131.93 54880.25 88888.00 2014-05-04 04:02:31.875 124 12599.17 131.93 54880.25 88888.00 2014-05-04 04:02:32.000 124 12599.20 131.93 54880.28 88888.00 2014-05-04 04:02:32.125 124 12599.20 131.90 54880.28 88888.00 2014-05-04 04:02:32.250 124 12599.10 131.88 54880.30 88888.00 2014-05-04 04:02:32.375 124 12599.17 131.90 54880.28 88888.00 2014-05-04 04:02:32.500 124 12599.20 131.88 54880.28 88888.00 2014-05-04 04:02:32.625 124 12599.20 131.88 54880.28 88888.00 2014-05-04 04:02:32.750 124 12599.15 131.88 54880.30 88888.00 2014-05-04 04:02:32.875 124 12599.10 131.85 54880.30 88888.00 2014-05-04 04:02:33.000 124 12599.08 131.82 54880.30 88888.00 2014-05-04 04:02:33.125 124 12599.05 131.82 54880.30 88888.00 2014-05-04 04:02:33.250 124 12599.00 131.82 54880.28 88888.00 2014-05-04 04:02:33.375 124 12599.05 131.88 54880.28 88888.00 2014-05-04 04:02:33.500 124 12599.02 131.85 54880.30 88888.00 2014-05-04 04:02:33.625 124 12599.02 131.82 54880.28 88888.00 2014-05-04 04:02:33.750 124 12599.02 131.82 54880.30 88888.00 2014-05-04 04:02:33.875 124 12599.00 131.82 54880.32 88888.00 2014-05-04 04:02:34.000 124 12599.00 131.80 54880.28 88888.00 2014-05-04 04:02:34.125 124 12598.90 131.75 54880.30 88888.00 2014-05-04 04:02:34.250 124 12598.85 131.72 54880.32 88888.00 2014-05-04 04:02:34.375 124 12598.90 131.78 54880.32 88888.00 2014-05-04 04:02:34.500 124 12598.98 131.78 54880.32 88888.00 2014-05-04 04:02:34.625 124 12598.92 131.72 54880.30 88888.00 2014-05-04 04:02:34.750 124 12598.88 131.70 54880.32 88888.00 2014-05-04 04:02:34.875 124 12598.90 131.72 54880.32 88888.00 2014-05-04 04:02:35.000 124 12598.88 131.72 54880.32 88888.00 2014-05-04 04:02:35.125 124 12598.88 131.72 54880.35 88888.00 2014-05-04 04:02:35.250 124 12598.90 131.75 54880.35 88888.00 2014-05-04 04:02:35.375 124 12598.98 131.75 54880.32 88888.00 2014-05-04 04:02:35.500 124 12598.92 131.75 54880.32 88888.00 2014-05-04 04:02:35.625 124 12598.83 131.70 54880.30 88888.00 2014-05-04 04:02:35.750 124 12598.80 131.72 54880.30 88888.00 2014-05-04 04:02:35.875 124 12598.80 131.78 54880.32 88888.00 2014-05-04 04:02:36.000 124 12598.75 131.75 54880.32 88888.00 2014-05-04 04:02:36.125 124 12598.73 131.75 54880.30 88888.00 2014-05-04 04:02:36.250 124 12598.75 131.75 54880.30 88888.00 2014-05-04 04:02:36.375 124 12598.83 131.72 54880.28 88888.00 2014-05-04 04:02:36.500 124 12598.77 131.78 54880.30 88888.00 2014-05-04 04:02:36.625 124 12598.77 131.80 54880.32 88888.00 2014-05-04 04:02:36.750 124 12598.80 131.80 54880.32 88888.00 2014-05-04 04:02:36.875 124 12598.83 131.78 54880.30 88888.00 2014-05-04 04:02:37.000 124 12598.83 131.70 54880.28 88888.00 2014-05-04 04:02:37.125 124 12598.77 131.65 54880.30 88888.00 2014-05-04 04:02:37.250 124 12598.65 131.62 54880.30 88888.00 2014-05-04 04:02:37.375 124 12598.65 131.62 54880.30 88888.00 2014-05-04 04:02:37.500 124 12598.62 131.62 54880.30 88888.00 2014-05-04 04:02:37.625 124 12598.60 131.60 54880.30 88888.00 2014-05-04 04:02:37.750 124 12598.65 131.60 54880.30 88888.00 2014-05-04 04:02:37.875 124 12598.65 131.60 54880.30 88888.00 2014-05-04 04:02:38.000 124 12598.65 131.60 54880.28 88888.00 2014-05-04 04:02:38.125 124 12598.67 131.62 54880.30 88888.00 2014-05-04 04:02:38.250 124 12598.62 131.65 54880.32 88888.00 2014-05-04 04:02:38.375 124 12598.62 131.68 54880.30 88888.00 2014-05-04 04:02:38.500 124 12598.62 131.65 54880.30 88888.00 2014-05-04 04:02:38.625 124 12598.65 131.62 54880.30 88888.00 2014-05-04 04:02:38.750 124 12598.62 131.60 54880.38 88888.00 2014-05-04 04:02:38.875 124 12598.62 131.60 54880.35 88888.00 2014-05-04 04:02:39.000 124 12598.62 131.60 54880.30 88888.00 2014-05-04 04:02:39.125 124 12598.65 131.60 54880.32 88888.00 2014-05-04 04:02:39.250 124 12598.62 131.62 54880.32 88888.00 2014-05-04 04:02:39.375 124 12598.67 131.60 54880.32 88888.00 2014-05-04 04:02:39.500 124 12598.67 131.60 54880.32 88888.00 2014-05-04 04:02:39.625 124 12598.67 131.60 54880.35 88888.00 2014-05-04 04:02:39.750 124 12598.65 131.60 54880.32 88888.00 2014-05-04 04:02:39.875 124 12598.65 131.60 54880.32 88888.00 2014-05-04 04:02:40.000 124 12598.65 131.57 54880.30 88888.00 2014-05-04 04:02:40.125 124 12598.62 131.57 54880.32 88888.00 2014-05-04 04:02:40.250 124 12598.55 131.60 54880.32 88888.00 2014-05-04 04:02:40.375 124 12598.65 131.60 54880.32 88888.00 2014-05-04 04:02:40.500 124 12598.65 131.60 54880.35 88888.00 2014-05-04 04:02:40.625 124 12598.73 131.57 54880.32 88888.00 2014-05-04 04:02:40.750 124 12598.65 131.55 54880.32 88888.00 2014-05-04 04:02:40.875 124 12598.60 131.53 54880.32 88888.00 2014-05-04 04:02:41.000 124 12598.58 131.53 54880.30 88888.00 2014-05-04 04:02:41.125 124 12598.62 131.50 54880.32 88888.00 2014-05-04 04:02:41.250 124 12598.52 131.50 54880.32 88888.00 2014-05-04 04:02:41.375 124 12598.52 131.55 54880.30 88888.00 2014-05-04 04:02:41.500 124 12598.55 131.57 54880.32 88888.00 2014-05-04 04:02:41.625 124 12598.60 131.60 54880.30 88888.00 2014-05-04 04:02:41.750 124 12598.62 131.57 54880.32 88888.00 2014-05-04 04:02:41.875 124 12598.60 131.57 54880.32 88888.00 2014-05-04 04:02:42.000 124 12598.60 131.60 54880.30 88888.00 2014-05-04 04:02:42.125 124 12598.55 131.55 54880.30 88888.00 2014-05-04 04:02:42.250 124 12598.45 131.50 54880.30 88888.00 2014-05-04 04:02:42.375 124 12598.48 131.53 54880.30 88888.00 2014-05-04 04:02:42.500 124 12598.52 131.53 54880.32 88888.00 2014-05-04 04:02:42.625 124 12598.55 131.50 54880.32 88888.00 2014-05-04 04:02:42.750 124 12598.48 131.47 54880.32 88888.00 2014-05-04 04:02:42.875 124 12598.38 131.47 54880.32 88888.00 2014-05-04 04:02:43.000 124 12598.42 131.50 54880.32 88888.00 2014-05-04 04:02:43.125 124 12598.45 131.53 54880.32 88888.00 2014-05-04 04:02:43.250 124 12598.40 131.50 54880.35 88888.00 2014-05-04 04:02:43.375 124 12598.40 131.47 54880.32 88888.00 2014-05-04 04:02:43.500 124 12598.38 131.45 54880.32 88888.00 2014-05-04 04:02:43.625 124 12598.42 131.45 54880.35 88888.00 2014-05-04 04:02:43.750 124 12598.45 131.45 54880.35 88888.00 2014-05-04 04:02:43.875 124 12598.42 131.43 54880.35 88888.00 2014-05-04 04:02:44.000 124 12598.45 131.45 54880.38 88888.00 2014-05-04 04:02:44.125 124 12598.40 131.43 54880.40 88888.00 2014-05-04 04:02:44.250 124 12598.35 131.38 54880.38 88888.00 2014-05-04 04:02:44.375 124 12598.38 131.40 54880.32 88888.00 2014-05-04 04:02:44.500 124 12598.38 131.38 54880.38 88888.00 2014-05-04 04:02:44.625 124 12598.42 131.38 54880.35 88888.00 2014-05-04 04:02:44.750 124 12598.40 131.40 54880.38 88888.00 2014-05-04 04:02:44.875 124 12598.35 131.40 54880.40 88888.00 2014-05-04 04:02:45.000 124 12598.33 131.40 54880.40 88888.00 2014-05-04 04:02:45.125 124 12598.27 131.38 54880.43 88888.00 2014-05-04 04:02:45.250 124 12598.20 131.32 54880.40 88888.00 2014-05-04 04:02:45.375 124 12598.27 131.35 54880.40 88888.00 2014-05-04 04:02:45.500 124 12598.25 131.38 54880.40 88888.00 2014-05-04 04:02:45.625 124 12598.23 131.38 54880.38 88888.00 2014-05-04 04:02:45.750 124 12598.20 131.40 54880.43 88888.00 2014-05-04 04:02:45.875 124 12598.23 131.40 54880.45 88888.00 2014-05-04 04:02:46.000 124 12598.23 131.38 54880.43 88888.00 2014-05-04 04:02:46.125 124 12598.17 131.35 54880.45 88888.00 2014-05-04 04:02:46.250 124 12598.17 131.38 54880.45 88888.00 2014-05-04 04:02:46.375 124 12598.23 131.38 54880.47 88888.00 2014-05-04 04:02:46.500 124 12598.23 131.35 54880.47 88888.00 2014-05-04 04:02:46.625 124 12598.25 131.35 54880.50 88888.00 2014-05-04 04:02:46.750 124 12598.27 131.35 54880.50 88888.00 2014-05-04 04:02:46.875 124 12598.23 131.35 54880.47 88888.00 2014-05-04 04:02:47.000 124 12598.12 131.38 54880.45 88888.00 2014-05-04 04:02:47.125 124 12598.10 131.35 54880.45 88888.00 2014-05-04 04:02:47.250 124 12598.10 131.35 54880.45 88888.00 2014-05-04 04:02:47.375 124 12598.10 131.32 54880.43 88888.00 2014-05-04 04:02:47.500 124 12598.10 131.35 54880.43 88888.00 2014-05-04 04:02:47.625 124 12598.10 131.32 54880.45 88888.00 2014-05-04 04:02:47.750 124 12598.05 131.30 54880.47 88888.00 2014-05-04 04:02:47.875 124 12598.05 131.38 54880.47 88888.00 2014-05-04 04:02:48.000 124 12598.05 131.38 54880.47 88888.00 2014-05-04 04:02:48.125 124 12598.05 131.35 54880.47 88888.00 2014-05-04 04:02:48.250 124 12598.00 131.30 54880.47 88888.00 2014-05-04 04:02:48.375 124 12598.00 131.32 54880.47 88888.00 2014-05-04 04:02:48.500 124 12598.00 131.32 54880.47 88888.00 2014-05-04 04:02:48.625 124 12598.05 131.30 54880.47 88888.00 2014-05-04 04:02:48.750 124 12598.05 131.30 54880.43 88888.00 2014-05-04 04:02:48.875 124 12598.05 131.30 54880.47 88888.00 2014-05-04 04:02:49.000 124 12598.00 131.32 54880.47 88888.00 2014-05-04 04:02:49.125 124 12597.90 131.30 54880.47 88888.00 2014-05-04 04:02:49.250 124 12597.80 131.28 54880.47 88888.00 2014-05-04 04:02:49.375 124 12597.83 131.30 54880.47 88888.00 2014-05-04 04:02:49.500 124 12597.85 131.32 54880.50 88888.00 2014-05-04 04:02:49.625 124 12597.92 131.32 54880.47 88888.00 2014-05-04 04:02:49.750 124 12597.92 131.32 54880.47 88888.00 2014-05-04 04:02:49.875 124 12597.95 131.30 54880.47 88888.00 2014-05-04 04:02:50.000 124 12597.92 131.30 54880.47 88888.00 2014-05-04 04:02:50.125 124 12597.92 131.30 54880.53 88888.00 2014-05-04 04:02:50.250 124 12597.88 131.25 54880.53 88888.00 2014-05-04 04:02:50.375 124 12597.88 131.30 54880.53 88888.00 2014-05-04 04:02:50.500 124 12597.88 131.28 54880.50 88888.00 2014-05-04 04:02:50.625 124 12597.92 131.25 54880.50 88888.00 2014-05-04 04:02:50.750 124 12597.90 131.25 54880.53 88888.00 2014-05-04 04:02:50.875 124 12597.90 131.28 54880.55 88888.00 2014-05-04 04:02:51.000 124 12597.92 131.30 54880.55 88888.00 2014-05-04 04:02:51.125 124 12597.92 131.28 54880.55 88888.00 2014-05-04 04:02:51.250 124 12597.80 131.22 54880.53 88888.00 2014-05-04 04:02:51.375 124 12597.85 131.22 54880.53 88888.00 2014-05-04 04:02:51.500 124 12597.85 131.22 54880.53 88888.00 2014-05-04 04:02:51.625 124 12597.83 131.25 54880.55 88888.00 2014-05-04 04:02:51.750 124 12597.80 131.25 54880.55 88888.00 2014-05-04 04:02:51.875 124 12597.88 131.28 54880.55 88888.00 2014-05-04 04:02:52.000 124 12597.88 131.25 54880.53 88888.00 2014-05-04 04:02:52.125 124 12597.83 131.25 54880.53 88888.00 2014-05-04 04:02:52.250 124 12597.73 131.20 54880.53 88888.00 2014-05-04 04:02:52.375 124 12597.80 131.20 54880.55 88888.00 2014-05-04 04:02:52.500 124 12597.83 131.18 54880.57 88888.00 2014-05-04 04:02:52.625 124 12597.83 131.18 54880.57 88888.00 2014-05-04 04:02:52.750 124 12597.77 131.20 54880.57 88888.00 2014-05-04 04:02:52.875 124 12597.70 131.18 54880.57 88888.00 2014-05-04 04:02:53.000 124 12597.67 131.15 54880.55 88888.00 2014-05-04 04:02:53.125 124 12597.73 131.15 54880.57 88888.00 2014-05-04 04:02:53.250 124 12597.70 131.10 54880.60 88888.00 2014-05-04 04:02:53.375 124 12597.73 131.12 54880.60 88888.00 2014-05-04 04:02:53.500 124 12597.70 131.10 54880.62 88888.00 2014-05-04 04:02:53.625 124 12597.70 131.10 54880.65 88888.00 2014-05-04 04:02:53.750 124 12597.73 131.10 54880.65 88888.00 2014-05-04 04:02:53.875 124 12597.67 131.10 54880.62 88888.00 2014-05-04 04:02:54.000 124 12597.60 131.10 54880.62 88888.00 2014-05-04 04:02:54.125 124 12597.60 131.10 54880.65 88888.00 2014-05-04 04:02:54.250 124 12597.58 131.05 54880.62 88888.00 2014-05-04 04:02:54.375 124 12597.62 131.05 54880.62 88888.00 2014-05-04 04:02:54.500 124 12597.62 131.07 54880.60 88888.00 2014-05-04 04:02:54.625 124 12597.55 131.07 54880.62 88888.00 2014-05-04 04:02:54.750 124 12597.58 131.10 54880.65 88888.00 2014-05-04 04:02:54.875 124 12597.58 131.07 54880.62 88888.00 2014-05-04 04:02:55.000 124 12597.55 131.00 54880.60 88888.00 2014-05-04 04:02:55.125 124 12597.58 131.00 54880.62 88888.00 2014-05-04 04:02:55.250 124 12597.67 131.00 54880.65 88888.00 2014-05-04 04:02:55.375 124 12597.70 131.03 54880.68 88888.00 2014-05-04 04:02:55.500 124 12597.65 131.07 54880.65 88888.00 2014-05-04 04:02:55.625 124 12597.60 131.07 54880.65 88888.00 2014-05-04 04:02:55.750 124 12597.58 131.05 54880.68 88888.00 2014-05-04 04:02:55.875 124 12597.55 131.05 54880.68 88888.00 2014-05-04 04:02:56.000 124 12597.52 131.03 54880.65 88888.00 2014-05-04 04:02:56.125 124 12597.52 131.03 54880.68 88888.00 2014-05-04 04:02:56.250 124 12597.50 131.03 54880.70 88888.00 2014-05-04 04:02:56.375 124 12597.52 131.05 54880.68 88888.00 2014-05-04 04:02:56.500 124 12597.55 131.05 54880.70 88888.00 2014-05-04 04:02:56.625 124 12597.55 131.05 54880.72 88888.00 2014-05-04 04:02:56.750 124 12597.52 131.03 54880.72 88888.00 2014-05-04 04:02:56.875 124 12597.50 131.05 54880.75 88888.00 2014-05-04 04:02:57.000 124 12597.50 131.03 54880.72 88888.00 2014-05-04 04:02:57.125 124 12597.48 131.00 54880.70 88888.00 2014-05-04 04:02:57.250 124 12597.45 130.97 54880.75 88888.00 2014-05-04 04:02:57.375 124 12597.42 131.03 54880.75 88888.00 2014-05-04 04:02:57.500 124 12597.35 131.03 54880.80 88888.00 2014-05-04 04:02:57.625 124 12597.30 131.03 54880.80 88888.00 2014-05-04 04:02:57.750 124 12597.33 130.97 54880.80 88888.00 2014-05-04 04:02:57.875 124 12597.38 131.00 54880.78 88888.00 2014-05-04 04:02:58.000 124 12597.38 130.97 54880.78 88888.00 2014-05-04 04:02:58.125 124 12597.40 130.95 54880.78 88888.00 2014-05-04 04:02:58.250 124 12597.30 130.97 54880.80 88888.00 2014-05-04 04:02:58.375 124 12597.27 130.97 54880.80 88888.00 2014-05-04 04:02:58.500 124 12597.25 130.95 54880.82 88888.00 2014-05-04 04:02:58.625 124 12597.25 130.93 54880.80 88888.00 2014-05-04 04:02:58.750 124 12597.23 130.95 54880.82 88888.00 2014-05-04 04:02:58.875 124 12597.23 131.00 54880.82 88888.00 2014-05-04 04:02:59.000 124 12597.10 131.00 54880.82 88888.00 2014-05-04 04:02:59.125 124 12597.10 131.00 54880.82 88888.00 2014-05-04 04:02:59.250 124 12597.10 130.97 54880.82 88888.00 2014-05-04 04:02:59.375 124 12597.15 130.97 54880.82 88888.00 2014-05-04 04:02:59.500 124 12597.15 131.03 54880.88 88888.00 2014-05-04 04:02:59.625 124 12597.10 131.03 54880.88 88888.00 2014-05-04 04:02:59.750 124 12597.08 131.03 54880.88 88888.00 2014-05-04 04:02:59.875 124 12597.05 131.03 54880.88 88888.00 2014-05-04 04:03:00.000 124 12597.02 131.00 54880.85 88888.00 2014-05-04 04:03:00.125 124 12597.02 130.97 54880.88 88888.00 2014-05-04 04:03:00.250 124 12597.02 130.97 54880.93 88888.00 2014-05-04 04:03:00.375 124 12597.10 131.00 54880.93 88888.00 2014-05-04 04:03:00.500 124 12597.08 130.97 54880.95 88888.00 2014-05-04 04:03:00.625 124 12597.05 130.97 54880.93 88888.00 2014-05-04 04:03:00.750 124 12597.08 130.97 54880.95 88888.00 2014-05-04 04:03:00.875 124 12597.02 131.03 54880.95 88888.00 2014-05-04 04:03:01.000 124 12596.98 131.00 54880.95 88888.00 2014-05-04 04:03:01.125 124 12596.98 130.97 54880.95 88888.00 2014-05-04 04:03:01.250 124 12596.90 130.95 54880.95 88888.00 2014-05-04 04:03:01.375 124 12596.90 130.93 54880.95 88888.00 2014-05-04 04:03:01.500 124 12596.88 130.95 54880.95 88888.00 2014-05-04 04:03:01.625 124 12596.92 130.95 54880.95 88888.00 2014-05-04 04:03:01.750 124 12596.90 131.03 54880.97 88888.00 2014-05-04 04:03:01.875 124 12596.85 131.03 54880.97 88888.00 2014-05-04 04:03:02.000 124 12596.83 131.00 54880.95 88888.00 2014-05-04 04:03:02.125 124 12596.77 130.97 54880.95 88888.00 2014-05-04 04:03:02.250 124 12596.85 130.95 54881.00 88888.00 2014-05-04 04:03:02.375 124 12596.88 130.97 54881.00 88888.00 2014-05-04 04:03:02.500 124 12596.88 130.97 54880.97 88888.00 2014-05-04 04:03:02.625 124 12596.88 130.97 54881.00 88888.00 2014-05-04 04:03:02.750 124 12596.80 130.97 54881.00 88888.00 2014-05-04 04:03:02.875 124 12596.77 131.03 54881.03 88888.00 2014-05-04 04:03:03.000 124 12596.83 131.00 54881.00 88888.00 2014-05-04 04:03:03.125 124 12596.83 131.00 54881.03 88888.00 2014-05-04 04:03:03.250 124 12596.75 130.95 54881.03 88888.00 2014-05-04 04:03:03.375 124 12596.73 130.93 54881.03 88888.00 2014-05-04 04:03:03.500 124 12596.65 130.95 54881.00 88888.00 2014-05-04 04:03:03.625 124 12596.60 130.97 54881.00 88888.00 2014-05-04 04:03:03.750 124 12596.60 130.97 54881.03 88888.00 2014-05-04 04:03:03.875 124 12596.55 130.93 54880.97 88888.00 2014-05-04 04:03:04.000 124 12596.60 130.95 54881.00 88888.00 2014-05-04 04:03:04.125 124 12596.62 130.97 54881.03 88888.00 2014-05-04 04:03:04.250 124 12596.55 130.90 54881.05 88888.00 2014-05-04 04:03:04.375 124 12596.67 130.93 54881.03 88888.00 2014-05-04 04:03:04.500 124 12596.70 130.93 54881.03 88888.00 2014-05-04 04:03:04.625 124 12596.70 130.93 54881.05 88888.00 2014-05-04 04:03:04.750 124 12596.62 130.93 54881.07 88888.00 2014-05-04 04:03:04.875 124 12596.60 130.93 54881.07 88888.00 2014-05-04 04:03:05.000 124 12596.65 130.90 54881.03 88888.00 2014-05-04 04:03:05.125 124 12596.67 130.88 54881.05 88888.00 2014-05-04 04:03:05.250 124 12596.58 130.85 54881.07 88888.00 2014-05-04 04:03:05.375 124 12596.55 130.88 54881.07 88888.00 2014-05-04 04:03:05.500 124 12596.50 130.85 54881.12 88888.00 2014-05-04 04:03:05.625 124 12596.52 130.85 54881.07 88888.00 2014-05-04 04:03:05.750 124 12596.55 130.85 54881.07 88888.00 2014-05-04 04:03:05.875 124 12596.52 130.85 54881.10 88888.00 2014-05-04 04:03:06.000 124 12596.50 130.82 54881.10 88888.00 2014-05-04 04:03:06.125 124 12596.50 130.82 54881.12 88888.00 2014-05-04 04:03:06.250 124 12596.45 130.78 54881.10 88888.00 2014-05-04 04:03:06.375 124 12596.50 130.78 54881.07 88888.00 2014-05-04 04:03:06.500 124 12596.45 130.78 54881.07 88888.00 2014-05-04 04:03:06.625 124 12596.48 130.80 54881.10 88888.00 2014-05-04 04:03:06.750 124 12596.50 130.80 54881.12 88888.00 2014-05-04 04:03:06.875 124 12596.45 130.80 54881.10 88888.00 2014-05-04 04:03:07.000 124 12596.48 130.78 54881.07 88888.00 2014-05-04 04:03:07.125 124 12596.52 130.78 54881.12 88888.00 2014-05-04 04:03:07.250 124 12596.42 130.72 54881.10 88888.00 2014-05-04 04:03:07.375 124 12596.42 130.70 54881.10 88888.00 2014-05-04 04:03:07.500 124 12596.42 130.70 54881.10 88888.00 2014-05-04 04:03:07.625 124 12596.40 130.75 54881.12 88888.00 2014-05-04 04:03:07.750 124 12596.38 130.75 54881.12 88888.00 2014-05-04 04:03:07.875 124 12596.33 130.70 54881.12 88888.00 2014-05-04 04:03:08.000 124 12596.35 130.70 54881.10 88888.00 2014-05-04 04:03:08.125 124 12596.40 130.65 54881.15 88888.00 2014-05-04 04:03:08.250 124 12596.30 130.65 54881.12 88888.00 2014-05-04 04:03:08.375 124 12596.33 130.62 54881.10 88888.00 2014-05-04 04:03:08.500 124 12596.33 130.60 54881.10 88888.00 2014-05-04 04:03:08.625 124 12596.27 130.60 54881.15 88888.00 2014-05-04 04:03:08.750 124 12596.27 130.68 54881.15 88888.00 2014-05-04 04:03:08.875 124 12596.25 130.65 54881.12 88888.00 2014-05-04 04:03:09.000 124 12596.23 130.62 54881.10 88888.00 2014-05-04 04:03:09.125 124 12596.20 130.62 54881.10 88888.00 2014-05-04 04:03:09.250 124 12596.20 130.65 54881.10 88888.00 2014-05-04 04:03:09.375 124 12596.25 130.65 54881.10 88888.00 2014-05-04 04:03:09.500 124 12596.20 130.65 54881.12 88888.00 2014-05-04 04:03:09.625 124 12596.15 130.65 54881.15 88888.00 2014-05-04 04:03:09.750 124 12596.12 130.65 54881.18 88888.00 2014-05-04 04:03:09.875 124 12596.10 130.65 54881.18 88888.00 2014-05-04 04:03:10.000 124 12596.10 130.62 54881.12 88888.00 2014-05-04 04:03:10.125 124 12596.15 130.60 54881.12 88888.00 2014-05-04 04:03:10.250 124 12596.10 130.57 54881.12 88888.00 2014-05-04 04:03:10.375 124 12596.15 130.60 54881.12 88888.00 2014-05-04 04:03:10.500 124 12596.20 130.60 54881.15 88888.00 2014-05-04 04:03:10.625 124 12596.15 130.62 54881.15 88888.00 2014-05-04 04:03:10.750 124 12596.12 130.65 54881.15 88888.00 2014-05-04 04:03:10.875 124 12596.08 130.62 54881.12 88888.00 2014-05-04 04:03:11.000 124 12596.10 130.62 54881.10 88888.00 2014-05-04 04:03:11.125 124 12596.15 130.60 54881.10 88888.00 2014-05-04 04:03:11.250 124 12596.17 130.55 54881.10 88888.00 2014-05-04 04:03:11.375 124 12596.17 130.55 54881.07 88888.00 2014-05-04 04:03:11.500 124 12596.17 130.57 54881.10 88888.00 2014-05-04 04:03:11.625 124 12596.15 130.57 54881.12 88888.00 2014-05-04 04:03:11.750 124 12596.10 130.55 54881.10 88888.00 2014-05-04 04:03:11.875 124 12596.00 130.57 54881.10 88888.00 2014-05-04 04:03:12.000 124 12595.98 130.60 54881.10 88888.00 2014-05-04 04:03:12.125 124 12595.98 130.60 54881.12 88888.00 2014-05-04 04:03:12.250 124 12595.95 130.62 54881.10 88888.00 2014-05-04 04:03:12.375 124 12595.98 130.62 54881.10 88888.00 2014-05-04 04:03:12.500 124 12595.98 130.62 54881.10 88888.00 2014-05-04 04:03:12.625 124 12595.98 130.65 54881.10 88888.00 2014-05-04 04:03:12.750 124 12595.98 130.65 54881.10 88888.00 2014-05-04 04:03:12.875 124 12595.90 130.65 54881.07 88888.00 2014-05-04 04:03:13.000 124 12595.88 130.65 54881.07 88888.00 2014-05-04 04:03:13.125 124 12595.90 130.65 54881.10 88888.00 2014-05-04 04:03:13.250 124 12595.90 130.62 54881.07 88888.00 2014-05-04 04:03:13.375 124 12595.98 130.65 54881.10 88888.00 2014-05-04 04:03:13.500 124 12596.00 130.60 54881.10 88888.00 2014-05-04 04:03:13.625 124 12596.02 130.60 54881.07 88888.00 2014-05-04 04:03:13.750 124 12596.02 130.55 54881.12 88888.00 2014-05-04 04:03:13.875 124 12595.98 130.55 54881.10 88888.00 2014-05-04 04:03:14.000 124 12595.98 130.57 54881.10 88888.00 2014-05-04 04:03:14.125 124 12596.00 130.55 54881.10 88888.00 2014-05-04 04:03:14.250 124 12595.92 130.53 54881.12 88888.00 2014-05-04 04:03:14.375 124 12595.83 130.55 54881.10 88888.00 2014-05-04 04:03:14.500 124 12595.77 130.55 54881.10 88888.00 2014-05-04 04:03:14.625 124 12595.80 130.55 54881.12 88888.00 2014-05-04 04:03:14.750 124 12595.83 130.57 54881.10 88888.00 2014-05-04 04:03:14.875 124 12595.85 130.55 54881.07 88888.00 2014-05-04 04:03:15.000 124 12595.83 130.50 54881.05 88888.00 2014-05-04 04:03:15.125 124 12595.80 130.53 54881.10 88888.00 2014-05-04 04:03:15.250 124 12595.80 130.53 54881.10 88888.00 2014-05-04 04:03:15.375 124 12595.83 130.53 54881.07 88888.00 2014-05-04 04:03:15.500 124 12595.77 130.55 54881.07 88888.00 2014-05-04 04:03:15.625 124 12595.75 130.55 54881.07 88888.00 2014-05-04 04:03:15.750 124 12595.70 130.57 54881.07 88888.00 2014-05-04 04:03:15.875 124 12595.70 130.55 54881.07 88888.00 2014-05-04 04:03:16.000 124 12595.73 130.53 54881.07 88888.00 2014-05-04 04:03:16.125 124 12595.73 130.55 54881.10 88888.00 2014-05-04 04:03:16.250 124 12595.65 130.50 54881.07 88888.00 2014-05-04 04:03:16.375 124 12595.62 130.53 54881.07 88888.00 2014-05-04 04:03:16.500 124 12595.70 130.50 54881.07 88888.00 2014-05-04 04:03:16.625 124 12595.73 130.47 54881.05 88888.00 2014-05-04 04:03:16.750 124 12595.73 130.47 54881.05 88888.00 2014-05-04 04:03:16.875 124 12595.73 130.45 54881.05 88888.00 2014-05-04 04:03:17.000 124 12595.73 130.47 54881.03 88888.00 2014-05-04 04:03:17.125 124 12595.70 130.53 54881.07 88888.00 2014-05-04 04:03:17.250 124 12595.62 130.50 54881.10 88888.00 2014-05-04 04:03:17.375 124 12595.62 130.50 54881.10 88888.00 2014-05-04 04:03:17.500 124 12595.62 130.50 54881.07 88888.00 2014-05-04 04:03:17.625 124 12595.67 130.50 54881.10 88888.00 2014-05-04 04:03:17.750 124 12595.60 130.45 54881.10 88888.00 2014-05-04 04:03:17.875 124 12595.50 130.45 54881.10 88888.00 2014-05-04 04:03:18.000 124 12595.42 130.47 54881.07 88888.00 2014-05-04 04:03:18.125 124 12595.42 130.47 54881.12 88888.00 2014-05-04 04:03:18.250 124 12595.45 130.40 54881.10 88888.00 2014-05-04 04:03:18.375 124 12595.48 130.40 54881.10 88888.00 2014-05-04 04:03:18.500 124 12595.50 130.43 54881.10 88888.00 2014-05-04 04:03:18.625 124 12595.52 130.40 54881.10 88888.00 2014-05-04 04:03:18.750 124 12595.55 130.40 54881.07 88888.00 2014-05-04 04:03:18.875 124 12595.55 130.38 54881.07 88888.00 2014-05-04 04:03:19.000 124 12595.48 130.40 54881.10 88888.00 2014-05-04 04:03:19.125 124 12595.50 130.43 54881.10 88888.00 2014-05-04 04:03:19.250 124 12595.40 130.40 54881.05 88888.00 2014-05-04 04:03:19.375 124 12595.40 130.43 54881.05 88888.00 2014-05-04 04:03:19.500 124 12595.38 130.40 54881.05 88888.00 2014-05-04 04:03:19.625 124 12595.35 130.38 54881.07 88888.00 2014-05-04 04:03:19.750 124 12595.30 130.38 54881.10 88888.00 2014-05-04 04:03:19.875 124 12595.33 130.38 54881.07 88888.00 2014-05-04 04:03:20.000 124 12595.33 130.35 54881.03 88888.00 2014-05-04 04:03:20.125 124 12595.33 130.38 54881.07 88888.00 2014-05-04 04:03:20.250 124 12595.25 130.38 54881.05 88888.00 2014-05-04 04:03:20.375 124 12595.27 130.38 54881.03 88888.00 2014-05-04 04:03:20.500 124 12595.27 130.38 54881.03 88888.00 2014-05-04 04:03:20.625 124 12595.25 130.38 54881.00 88888.00 2014-05-04 04:03:20.750 124 12595.27 130.40 54881.03 88888.00 2014-05-04 04:03:20.875 124 12595.30 130.45 54881.05 88888.00 2014-05-04 04:03:21.000 124 12595.33 130.43 54881.03 88888.00 2014-05-04 04:03:21.125 124 12595.33 130.40 54881.03 88888.00 2014-05-04 04:03:21.250 124 12595.30 130.40 54881.00 88888.00 2014-05-04 04:03:21.375 124 12595.30 130.40 54881.00 88888.00 2014-05-04 04:03:21.500 124 12595.25 130.43 54881.03 88888.00 2014-05-04 04:03:21.625 124 12595.23 130.43 54881.03 88888.00 2014-05-04 04:03:21.750 124 12595.20 130.40 54881.00 88888.00 2014-05-04 04:03:21.875 124 12595.15 130.38 54881.00 88888.00 2014-05-04 04:03:22.000 124 12595.17 130.40 54881.03 88888.00 2014-05-04 04:03:22.125 124 12595.15 130.40 54881.00 88888.00 2014-05-04 04:03:22.250 124 12595.10 130.40 54881.03 88888.00 2014-05-04 04:03:22.375 124 12595.08 130.40 54881.00 88888.00 2014-05-04 04:03:22.500 124 12595.05 130.43 54881.00 88888.00 2014-05-04 04:03:22.625 124 12595.02 130.43 54881.03 88888.00 2014-05-04 04:03:22.750 124 12595.00 130.45 54881.05 88888.00 2014-05-04 04:03:22.875 124 12595.00 130.45 54881.03 88888.00 2014-05-04 04:03:23.000 124 12594.90 130.40 54881.00 88888.00 2014-05-04 04:03:23.125 124 12594.88 130.43 54881.03 88888.00 2014-05-04 04:03:23.250 124 12594.88 130.40 54881.03 88888.00 2014-05-04 04:03:23.375 124 12594.85 130.43 54881.03 88888.00 2014-05-04 04:03:23.500 124 12594.85 130.43 54881.03 88888.00 2014-05-04 04:03:23.625 124 12594.85 130.43 54881.03 88888.00 2014-05-04 04:03:23.750 124 12594.77 130.43 54881.03 88888.00 2014-05-04 04:03:23.875 124 12594.80 130.43 54881.05 88888.00 2014-05-04 04:03:24.000 124 12594.83 130.45 54881.03 88888.00 2014-05-04 04:03:24.125 124 12594.77 130.47 54881.03 88888.00 2014-05-04 04:03:24.250 124 12594.70 130.45 54881.03 88888.00 2014-05-04 04:03:24.375 124 12594.70 130.45 54881.03 88888.00 2014-05-04 04:03:24.500 124 12594.70 130.45 54881.07 88888.00 2014-05-04 04:03:24.625 124 12594.73 130.45 54881.03 88888.00 2014-05-04 04:03:24.750 124 12594.70 130.47 54881.03 88888.00 2014-05-04 04:03:24.875 124 12594.65 130.45 54881.00 88888.00 2014-05-04 04:03:25.000 124 12594.60 130.43 54880.97 88888.00 2014-05-04 04:03:25.125 124 12594.60 130.45 54881.00 88888.00 2014-05-04 04:03:25.250 124 12594.55 130.47 54881.03 88888.00 2014-05-04 04:03:25.375 124 12594.60 130.53 54881.03 88888.00 2014-05-04 04:03:25.500 124 12594.58 130.55 54881.00 88888.00 2014-05-04 04:03:25.625 124 12594.60 130.60 54881.03 88888.00 2014-05-04 04:03:25.750 124 12594.50 130.65 54881.00 88888.00 2014-05-04 04:03:25.875 124 12594.48 130.68 54881.00 88888.00 2014-05-04 04:03:26.000 124 12594.52 130.70 54881.00 88888.00 2014-05-04 04:03:26.125 124 12594.50 130.72 54880.97 88888.00 2014-05-04 04:03:26.250 124 12594.42 130.68 54880.97 88888.00 2014-05-04 04:03:26.375 124 12594.42 130.70 54881.00 88888.00 2014-05-04 04:03:26.500 124 12594.38 130.68 54881.00 88888.00 2014-05-04 04:03:26.625 124 12594.40 130.68 54880.97 88888.00 2014-05-04 04:03:26.750 124 12594.38 130.68 54881.03 88888.00 2014-05-04 04:03:26.875 124 12594.35 130.70 54881.00 88888.00 2014-05-04 04:03:27.000 124 12594.33 130.70 54881.00 88888.00 2014-05-04 04:03:27.125 124 12594.33 130.75 54880.97 88888.00 2014-05-04 04:03:27.250 124 12594.30 130.75 54881.00 88888.00 2014-05-04 04:03:27.375 124 12594.30 130.75 54881.00 88888.00 2014-05-04 04:03:27.500 124 12594.23 130.78 54881.05 88888.00 2014-05-04 04:03:27.625 124 12594.17 130.75 54881.03 88888.00 2014-05-04 04:03:27.750 124 12594.17 130.80 54881.03 88888.00 2014-05-04 04:03:27.875 124 12594.20 130.80 54881.05 88888.00 2014-05-04 04:03:28.000 124 12594.10 130.75 54881.03 88888.00 2014-05-04 04:03:28.125 124 12594.08 130.72 54881.03 88888.00 2014-05-04 04:03:28.250 124 12594.02 130.75 54881.07 88888.00 2014-05-04 04:03:28.375 124 12594.12 130.78 54881.07 88888.00 2014-05-04 04:03:28.500 124 12594.10 130.75 54881.07 88888.00 2014-05-04 04:03:28.625 124 12594.05 130.78 54881.05 88888.00 2014-05-04 04:03:28.750 124 12594.00 130.80 54881.07 88888.00 2014-05-04 04:03:28.875 124 12593.95 130.82 54881.07 88888.00 2014-05-04 04:03:29.000 124 12593.92 130.80 54881.07 88888.00 2014-05-04 04:03:29.125 124 12593.90 130.85 54881.10 88888.00 2014-05-04 04:03:29.250 124 12593.85 130.88 54881.10 88888.00 2014-05-04 04:03:29.375 124 12593.85 130.88 54881.07 88888.00 2014-05-04 04:03:29.500 124 12593.83 130.88 54881.10 88888.00 2014-05-04 04:03:29.625 124 12593.83 130.95 54881.12 88888.00 2014-05-04 04:03:29.750 124 12593.80 130.95 54881.12 88888.00 2014-05-04 04:03:29.875 124 12593.80 130.95 54881.12 88888.00 2014-05-04 04:03:30.000 124 12593.77 130.93 54881.12 88888.00 2014-05-04 04:03:30.125 124 12593.73 130.95 54881.15 88888.00 2014-05-04 04:03:30.250 124 12593.73 130.95 54881.20 88888.00 2014-05-04 04:03:30.375 124 12593.75 131.00 54881.18 88888.00 2014-05-04 04:03:30.500 124 12593.70 130.97 54881.12 88888.00 2014-05-04 04:03:30.625 124 12593.70 130.95 54881.12 88888.00 2014-05-04 04:03:30.750 124 12593.65 130.97 54881.15 88888.00 2014-05-04 04:03:30.875 124 12593.55 131.00 54881.18 88888.00 2014-05-04 04:03:31.000 124 12593.50 130.97 54881.12 88888.00 2014-05-04 04:03:31.125 124 12593.48 130.97 54881.12 88888.00 2014-05-04 04:03:31.250 124 12593.42 130.97 54881.18 88888.00 2014-05-04 04:03:31.375 124 12593.48 130.97 54881.15 88888.00 2014-05-04 04:03:31.500 124 12593.48 130.97 54881.12 88888.00 2014-05-04 04:03:31.625 124 12593.48 130.95 54881.15 88888.00 2014-05-04 04:03:31.750 124 12593.48 130.97 54881.18 88888.00 2014-05-04 04:03:31.875 124 12593.50 131.03 54881.20 88888.00 2014-05-04 04:03:32.000 124 12593.50 131.03 54881.18 88888.00 2014-05-04 04:03:32.125 124 12593.42 131.03 54881.20 88888.00 2014-05-04 04:03:32.250 124 12593.40 131.00 54881.22 88888.00 2014-05-04 04:03:32.375 124 12593.35 131.00 54881.22 88888.00 2014-05-04 04:03:32.500 124 12593.23 131.00 54881.22 88888.00 2014-05-04 04:03:32.625 124 12593.17 131.05 54881.25 88888.00 2014-05-04 04:03:32.750 124 12593.20 131.05 54881.25 88888.00 2014-05-04 04:03:32.875 124 12593.20 131.05 54881.22 88888.00 2014-05-04 04:03:33.000 124 12593.23 131.03 54881.22 88888.00 2014-05-04 04:03:33.125 124 12593.12 131.05 54881.28 88888.00 2014-05-04 04:03:33.250 124 12593.05 131.03 54881.28 88888.00 2014-05-04 04:03:33.375 124 12593.08 131.03 54881.28 88888.00 2014-05-04 04:03:33.500 124 12593.08 131.03 54881.28 88888.00 2014-05-04 04:03:33.625 124 12593.10 131.03 54881.28 88888.00 2014-05-04 04:03:33.750 124 12593.15 131.03 54881.30 88888.00 2014-05-04 04:03:33.875 124 12593.10 131.05 54881.32 88888.00 2014-05-04 04:03:34.000 124 12593.05 131.10 54881.30 88888.00 2014-05-04 04:03:34.125 124 12593.05 131.12 54881.30 88888.00 2014-05-04 04:03:34.250 124 12593.05 131.07 54881.28 88888.00 2014-05-04 04:03:34.375 124 12593.02 131.12 54881.32 88888.00 2014-05-04 04:03:34.500 124 12592.95 131.12 54881.32 88888.00 2014-05-04 04:03:34.625 124 12592.98 131.10 54881.32 88888.00 2014-05-04 04:03:34.750 124 12592.90 131.12 54881.32 88888.00 2014-05-04 04:03:34.875 124 12592.83 131.12 54881.32 88888.00 2014-05-04 04:03:35.000 124 12592.83 131.05 54881.32 88888.00 2014-05-04 04:03:35.125 124 12592.90 131.07 54881.35 88888.00 2014-05-04 04:03:35.250 124 12592.85 131.10 54881.38 88888.00 2014-05-04 04:03:35.375 124 12592.88 131.12 54881.40 88888.00 2014-05-04 04:03:35.500 124 12592.85 131.15 54881.40 88888.00 2014-05-04 04:03:35.625 124 12592.83 131.10 54881.35 88888.00 2014-05-04 04:03:35.750 124 12592.80 131.12 54881.38 88888.00 2014-05-04 04:03:35.875 124 12592.75 131.12 54881.38 88888.00 2014-05-04 04:03:36.000 124 12592.73 131.10 54881.38 88888.00 2014-05-04 04:03:36.125 124 12592.73 131.12 54881.40 88888.00 2014-05-04 04:03:36.250 124 12592.73 131.07 54881.40 88888.00 2014-05-04 04:03:36.375 124 12592.75 131.07 54881.38 88888.00 2014-05-04 04:03:36.500 124 12592.70 131.10 54881.40 88888.00 2014-05-04 04:03:36.625 124 12592.73 131.12 54881.43 88888.00 2014-05-04 04:03:36.750 124 12592.73 131.12 54881.45 88888.00 2014-05-04 04:03:36.875 124 12592.62 131.10 54881.47 88888.00 2014-05-04 04:03:37.000 124 12592.58 131.10 54881.45 88888.00 2014-05-04 04:03:37.125 124 12592.52 131.12 54881.45 88888.00 2014-05-04 04:03:37.250 124 12592.45 131.10 54881.47 88888.00 2014-05-04 04:03:37.375 124 12592.42 131.12 54881.47 88888.00 2014-05-04 04:03:37.500 124 12592.40 131.12 54881.47 88888.00 2014-05-04 04:03:37.625 124 12592.42 131.18 54881.47 88888.00 2014-05-04 04:03:37.750 124 12592.35 131.18 54881.47 88888.00 2014-05-04 04:03:37.875 124 12592.23 131.15 54881.50 88888.00 2014-05-04 04:03:38.000 124 12592.17 131.12 54881.47 88888.00 2014-05-04 04:03:38.125 124 12592.23 131.15 54881.50 88888.00 2014-05-04 04:03:38.250 124 12592.23 131.18 54881.55 88888.00 2014-05-04 04:03:38.375 124 12592.27 131.18 54881.55 88888.00 2014-05-04 04:03:38.500 124 12592.20 131.15 54881.55 88888.00 2014-05-04 04:03:38.625 124 12592.20 131.15 54881.53 88888.00 2014-05-04 04:03:38.750 124 12592.17 131.18 54881.55 88888.00 2014-05-04 04:03:38.875 124 12592.20 131.20 54881.55 88888.00 2014-05-04 04:03:39.000 124 12592.23 131.20 54881.55 88888.00 2014-05-04 04:03:39.125 124 12592.20 131.20 54881.55 88888.00 2014-05-04 04:03:39.250 124 12592.10 131.18 54881.57 88888.00 2014-05-04 04:03:39.375 124 12592.10 131.20 54881.57 88888.00 2014-05-04 04:03:39.500 124 12592.08 131.18 54881.57 88888.00 2014-05-04 04:03:39.625 124 12592.00 131.12 54881.55 88888.00 2014-05-04 04:03:39.750 124 12591.95 131.15 54881.57 88888.00 2014-05-04 04:03:39.875 124 12591.90 131.18 54881.57 88888.00 2014-05-04 04:03:40.000 124 12591.88 131.15 54881.57 88888.00 2014-05-04 04:03:40.125 124 12591.77 131.15 54881.62 88888.00 2014-05-04 04:03:40.250 124 12591.70 131.18 54881.62 88888.00 2014-05-04 04:03:40.375 124 12591.77 131.22 54881.62 88888.00 2014-05-04 04:03:40.500 124 12591.75 131.22 54881.62 88888.00 2014-05-04 04:03:40.625 124 12591.65 131.22 54881.65 88888.00 2014-05-04 04:03:40.750 124 12591.60 131.28 54881.65 88888.00 2014-05-04 04:03:40.875 124 12591.60 131.28 54881.65 88888.00 2014-05-04 04:03:41.000 124 12591.52 131.28 54881.68 88888.00 2014-05-04 04:03:41.125 124 12591.55 131.28 54881.68 88888.00 2014-05-04 04:03:41.250 124 12591.62 131.28 54881.68 88888.00 2014-05-04 04:03:41.375 124 12591.70 131.28 54881.68 88888.00 2014-05-04 04:03:41.500 124 12591.70 131.30 54881.70 88888.00 2014-05-04 04:03:41.625 124 12591.62 131.30 54881.72 88888.00 2014-05-04 04:03:41.750 124 12591.60 131.32 54881.70 88888.00 2014-05-04 04:03:41.875 124 12591.55 131.35 54881.72 88888.00 2014-05-04 04:03:42.000 124 12591.58 131.32 54881.75 88888.00 2014-05-04 04:03:42.125 124 12591.52 131.30 54881.75 88888.00 2014-05-04 04:03:42.250 124 12591.50 131.28 54881.78 88888.00 2014-05-04 04:03:42.375 124 12591.50 131.32 54881.78 88888.00 2014-05-04 04:03:42.500 124 12591.45 131.32 54881.78 88888.00 2014-05-04 04:03:42.625 124 12591.45 131.32 54881.80 88888.00 2014-05-04 04:03:42.750 124 12591.45 131.32 54881.82 88888.00 2014-05-04 04:03:42.875 124 12591.48 131.32 54881.80 88888.00 2014-05-04 04:03:43.000 124 12591.50 131.32 54881.80 88888.00 2014-05-04 04:03:43.125 124 12591.42 131.35 54881.85 88888.00 2014-05-04 04:03:43.250 124 12591.38 131.35 54881.85 88888.00 2014-05-04 04:03:43.375 124 12591.40 131.38 54881.85 88888.00 2014-05-04 04:03:43.500 124 12591.38 131.38 54881.82 88888.00 2014-05-04 04:03:43.625 124 12591.42 131.38 54881.82 88888.00 2014-05-04 04:03:43.750 124 12591.35 131.35 54881.85 88888.00 2014-05-04 04:03:43.875 124 12591.30 131.35 54881.88 88888.00 2014-05-04 04:03:44.000 124 12591.30 131.40 54881.90 88888.00 2014-05-04 04:03:44.125 124 12591.25 131.40 54881.90 88888.00 2014-05-04 04:03:44.250 124 12591.20 131.38 54881.93 88888.00 2014-05-04 04:03:44.375 124 12591.23 131.40 54881.93 88888.00 2014-05-04 04:03:44.500 124 12591.17 131.40 54881.90 88888.00 2014-05-04 04:03:44.625 124 12591.17 131.43 54881.88 88888.00 2014-05-04 04:03:44.750 124 12591.15 131.43 54881.90 88888.00 2014-05-04 04:03:44.875 124 12591.12 131.45 54881.93 88888.00 2014-05-04 04:03:45.000 124 12591.10 131.45 54881.93 88888.00 2014-05-04 04:03:45.125 124 12591.12 131.45 54881.95 88888.00 2014-05-04 04:03:45.250 124 12591.08 131.43 54881.93 88888.00 2014-05-04 04:03:45.375 124 12591.00 131.45 54881.95 88888.00 2014-05-04 04:03:45.500 124 12591.00 131.45 54882.00 88888.00 2014-05-04 04:03:45.625 124 12590.98 131.47 54882.00 88888.00 2014-05-04 04:03:45.750 124 12590.95 131.45 54881.97 88888.00 2014-05-04 04:03:45.875 124 12590.88 131.45 54882.00 88888.00 2014-05-04 04:03:46.000 124 12590.90 131.43 54881.97 88888.00 2014-05-04 04:03:46.125 124 12590.90 131.45 54882.00 88888.00 2014-05-04 04:03:46.250 124 12590.98 131.50 54882.05 88888.00 2014-05-04 04:03:46.375 124 12590.98 131.50 54882.03 88888.00 2014-05-04 04:03:46.500 124 12590.85 131.47 54882.03 88888.00 2014-05-04 04:03:46.625 124 12590.83 131.50 54882.05 88888.00 2014-05-04 04:03:46.750 124 12590.80 131.53 54882.05 88888.00 2014-05-04 04:03:46.875 124 12590.83 131.53 54882.03 88888.00 2014-05-04 04:03:47.000 124 12590.83 131.55 54882.05 88888.00 2014-05-04 04:03:47.125 124 12590.77 131.55 54882.10 88888.00 2014-05-04 04:03:47.250 124 12590.75 131.50 54882.07 88888.00 2014-05-04 04:03:47.375 124 12590.83 131.50 54882.07 88888.00 2014-05-04 04:03:47.500 124 12590.85 131.50 54882.03 88888.00 2014-05-04 04:03:47.625 124 12590.77 131.53 54882.03 88888.00 2014-05-04 04:03:47.750 124 12590.67 131.55 54882.05 88888.00 2014-05-04 04:03:47.875 124 12590.73 131.55 54882.07 88888.00 2014-05-04 04:03:48.000 124 12590.77 131.57 54882.07 88888.00 2014-05-04 04:03:48.125 124 12590.75 131.60 54882.10 88888.00 2014-05-04 04:03:48.250 124 12590.62 131.57 54882.10 88888.00 2014-05-04 04:03:48.375 124 12590.62 131.60 54882.10 88888.00 2014-05-04 04:03:48.500 124 12590.60 131.60 54882.07 88888.00 2014-05-04 04:03:48.625 124 12590.55 131.62 54882.10 88888.00 2014-05-04 04:03:48.750 124 12590.48 131.62 54882.10 88888.00 2014-05-04 04:03:48.875 124 12590.45 131.60 54882.12 88888.00 2014-05-04 04:03:49.000 124 12590.48 131.65 54882.15 88888.00 2014-05-04 04:03:49.125 124 12590.45 131.65 54882.18 88888.00 2014-05-04 04:03:49.250 124 12590.40 131.62 54882.15 88888.00 2014-05-04 04:03:49.375 124 12590.45 131.65 54882.12 88888.00 2014-05-04 04:03:49.500 124 12590.45 131.62 54882.12 88888.00 2014-05-04 04:03:49.625 124 12590.40 131.65 54882.12 88888.00 2014-05-04 04:03:49.750 124 12590.33 131.68 54882.18 88888.00 2014-05-04 04:03:49.875 124 12590.30 131.68 54882.20 88888.00 2014-05-04 04:03:50.000 124 12590.20 131.68 54882.18 88888.00 2014-05-04 04:03:50.125 124 12590.20 131.68 54882.18 88888.00 2014-05-04 04:03:50.250 124 12590.17 131.68 54882.20 88888.00 2014-05-04 04:03:50.375 124 12590.17 131.72 54882.20 88888.00 2014-05-04 04:03:50.500 124 12590.10 131.70 54882.18 88888.00 2014-05-04 04:03:50.625 124 12590.12 131.68 54882.20 88888.00 2014-05-04 04:03:50.750 124 12590.12 131.68 54882.18 88888.00 2014-05-04 04:03:50.875 124 12590.10 131.68 54882.22 88888.00 2014-05-04 04:03:51.000 124 12590.08 131.70 54882.22 88888.00 2014-05-04 04:03:51.125 124 12590.05 131.70 54882.20 88888.00 2014-05-04 04:03:51.250 124 12590.08 131.70 54882.25 88888.00 2014-05-04 04:03:51.375 124 12590.10 131.72 54882.25 88888.00 2014-05-04 04:03:51.500 124 12590.02 131.75 54882.25 88888.00 2014-05-04 04:03:51.625 124 12589.95 131.72 54882.25 88888.00 2014-05-04 04:03:51.750 124 12590.02 131.78 54882.28 88888.00 2014-05-04 04:03:51.875 124 12590.02 131.82 54882.28 88888.00 2014-05-04 04:03:52.000 124 12590.02 131.80 54882.25 88888.00 2014-05-04 04:03:52.125 124 12589.92 131.82 54882.28 88888.00 2014-05-04 04:03:52.250 124 12589.75 131.80 54882.25 88888.00 2014-05-04 04:03:52.375 124 12589.83 131.82 54882.22 88888.00 2014-05-04 04:03:52.500 124 12589.80 131.82 54882.22 88888.00 2014-05-04 04:03:52.625 124 12589.80 131.85 54882.28 88888.00 2014-05-04 04:03:52.750 124 12589.75 131.90 54882.28 88888.00 2014-05-04 04:03:52.875 124 12589.65 131.90 54882.28 88888.00 2014-05-04 04:03:53.000 124 12589.62 131.93 54882.28 88888.00 2014-05-04 04:03:53.125 124 12589.62 131.93 54882.28 88888.00 2014-05-04 04:03:53.250 124 12589.65 131.93 54882.30 88888.00 2014-05-04 04:03:53.375 124 12589.70 131.93 54882.30 88888.00 2014-05-04 04:03:53.500 124 12589.65 131.93 54882.30 88888.00 2014-05-04 04:03:53.625 124 12589.60 131.93 54882.30 88888.00 2014-05-04 04:03:53.750 124 12589.50 131.93 54882.30 88888.00 2014-05-04 04:03:53.875 124 12589.45 131.93 54882.30 88888.00 2014-05-04 04:03:54.000 124 12589.50 131.93 54882.32 88888.00 2014-05-04 04:03:54.125 124 12589.52 131.95 54882.32 88888.00 2014-05-04 04:03:54.250 124 12589.45 131.93 54882.32 88888.00 2014-05-04 04:03:54.375 124 12589.50 131.95 54882.32 88888.00 2014-05-04 04:03:54.500 124 12589.42 131.95 54882.32 88888.00 2014-05-04 04:03:54.625 124 12589.35 131.97 54882.32 88888.00 2014-05-04 04:03:54.750 124 12589.35 131.97 54882.35 88888.00 2014-05-04 04:03:54.875 124 12589.30 131.97 54882.35 88888.00 2014-05-04 04:03:55.000 124 12589.27 131.97 54882.32 88888.00 2014-05-04 04:03:55.125 124 12589.30 132.03 54882.35 88888.00 2014-05-04 04:03:55.250 124 12589.23 132.03 54882.38 88888.00 2014-05-04 04:03:55.375 124 12589.25 132.03 54882.35 88888.00 2014-05-04 04:03:55.500 124 12589.23 132.07 54882.35 88888.00 2014-05-04 04:03:55.625 124 12589.17 132.07 54882.38 88888.00 2014-05-04 04:03:55.750 124 12589.10 132.05 54882.38 88888.00 2014-05-04 04:03:55.875 124 12589.10 132.07 54882.40 88888.00 2014-05-04 04:03:56.000 124 12589.10 132.10 54882.40 88888.00 2014-05-04 04:03:56.125 124 12589.08 132.07 54882.43 88888.00 2014-05-04 04:03:56.250 124 12589.05 132.10 54882.43 88888.00 2014-05-04 04:03:56.375 124 12589.10 132.12 54882.43 88888.00 2014-05-04 04:03:56.500 124 12589.10 132.12 54882.40 88888.00 2014-05-04 04:03:56.625 124 12589.05 132.12 54882.40 88888.00 2014-05-04 04:03:56.750 124 12589.02 132.15 54882.40 88888.00 2014-05-04 04:03:56.875 124 12588.98 132.15 54882.40 88888.00 2014-05-04 04:03:57.000 124 12588.95 132.15 54882.45 88888.00 2014-05-04 04:03:57.125 124 12588.92 132.18 54882.47 88888.00 2014-05-04 04:03:57.250 124 12588.90 132.20 54882.47 88888.00 2014-05-04 04:03:57.375 124 12588.92 132.20 54882.47 88888.00 2014-05-04 04:03:57.500 124 12588.88 132.22 54882.45 88888.00 2014-05-04 04:03:57.625 124 12588.80 132.22 54882.45 88888.00 2014-05-04 04:03:57.750 124 12588.80 132.22 54882.45 88888.00 2014-05-04 04:03:57.875 124 12588.83 132.25 54882.45 88888.00 2014-05-04 04:03:58.000 124 12588.80 132.25 54882.43 88888.00 2014-05-04 04:03:58.125 124 12588.77 132.22 54882.45 88888.00 2014-05-04 04:03:58.250 124 12588.75 132.25 54882.47 88888.00 2014-05-04 04:03:58.375 124 12588.73 132.32 54882.47 88888.00 2014-05-04 04:03:58.500 124 12588.65 132.32 54882.47 88888.00 2014-05-04 04:03:58.625 124 12588.62 132.32 54882.47 88888.00 2014-05-04 04:03:58.750 124 12588.67 132.35 54882.47 88888.00 2014-05-04 04:03:58.875 124 12588.62 132.38 54882.47 88888.00 2014-05-04 04:03:59.000 124 12588.58 132.40 54882.47 88888.00 2014-05-04 04:03:59.125 124 12588.52 132.35 54882.50 88888.00 2014-05-04 04:03:59.250 124 12588.48 132.32 54882.50 88888.00 2014-05-04 04:03:59.375 124 12588.55 132.40 54882.53 88888.00 2014-05-04 04:03:59.500 124 12588.58 132.43 54882.53 88888.00 2014-05-04 04:03:59.625 124 12588.52 132.43 54882.53 88888.00 2014-05-04 04:03:59.750 124 12588.42 132.43 54882.50 88888.00 2014-05-04 04:03:59.875 124 12588.35 132.45 54882.53 88888.00 2014-05-04 04:04:00.000 124 12588.30 132.45 54882.50 88888.00 2014-05-04 04:04:00.125 124 12588.30 132.47 54882.50 88888.00 2014-05-04 04:04:00.250 124 12588.23 132.53 54882.53 88888.00 2014-05-04 04:04:00.375 124 12588.20 132.57 54882.53 88888.00 2014-05-04 04:04:00.500 124 12588.20 132.55 54882.55 88888.00 2014-05-04 04:04:00.625 124 12588.15 132.53 54882.53 88888.00 2014-05-04 04:04:00.750 124 12588.17 132.55 54882.53 88888.00 2014-05-04 04:04:00.875 124 12588.15 132.60 54882.53 88888.00 2014-05-04 04:04:01.000 124 12588.02 132.55 54882.50 88888.00 2014-05-04 04:04:01.125 124 12588.02 132.55 54882.53 88888.00 2014-05-04 04:04:01.250 124 12588.05 132.57 54882.53 88888.00 2014-05-04 04:04:01.375 124 12588.02 132.65 54882.55 88888.00 2014-05-04 04:04:01.500 124 12588.00 132.65 54882.55 88888.00 2014-05-04 04:04:01.625 124 12588.02 132.60 54882.55 88888.00 2014-05-04 04:04:01.750 124 12588.08 132.60 54882.55 88888.00 2014-05-04 04:04:01.875 124 12588.10 132.60 54882.55 88888.00 2014-05-04 04:04:02.000 124 12588.00 132.60 54882.55 88888.00 2014-05-04 04:04:02.125 124 12588.00 132.62 54882.57 88888.00 2014-05-04 04:04:02.250 124 12587.98 132.60 54882.60 88888.00 2014-05-04 04:04:02.375 124 12588.00 132.62 54882.60 88888.00 2014-05-04 04:04:02.500 124 12587.92 132.62 54882.60 88888.00 2014-05-04 04:04:02.625 124 12587.88 132.65 54882.62 88888.00 2014-05-04 04:04:02.750 124 12587.90 132.68 54882.65 88888.00 2014-05-04 04:04:02.875 124 12587.88 132.68 54882.62 88888.00 2014-05-04 04:04:03.000 124 12587.88 132.68 54882.62 88888.00 2014-05-04 04:04:03.125 124 12587.85 132.70 54882.62 88888.00 2014-05-04 04:04:03.250 124 12587.75 132.68 54882.62 88888.00 2014-05-04 04:04:03.375 124 12587.77 132.70 54882.60 88888.00 2014-05-04 04:04:03.500 124 12587.75 132.78 54882.62 88888.00 2014-05-04 04:04:03.625 124 12587.62 132.75 54882.65 88888.00 2014-05-04 04:04:03.750 124 12587.45 132.72 54882.65 88888.00 2014-05-04 04:04:03.875 124 12587.42 132.78 54882.68 88888.00 2014-05-04 04:04:04.000 124 12587.42 132.80 54882.65 88888.00 2014-05-04 04:04:04.125 124 12587.40 132.78 54882.68 88888.00 2014-05-04 04:04:04.250 124 12587.38 132.75 54882.65 88888.00 2014-05-04 04:04:04.375 124 12587.42 132.80 54882.65 88888.00 2014-05-04 04:04:04.500 124 12587.35 132.82 54882.65 88888.00 2014-05-04 04:04:04.625 124 12587.27 132.82 54882.65 88888.00 2014-05-04 04:04:04.750 124 12587.17 132.82 54882.68 88888.00 2014-05-04 04:04:04.875 124 12587.10 132.82 54882.68 88888.00 2014-05-04 04:04:05.000 124 12587.12 132.82 54882.65 88888.00 2014-05-04 04:04:05.125 124 12587.17 132.88 54882.70 88888.00 2014-05-04 04:04:05.250 124 12587.15 132.90 54882.75 88888.00 2014-05-04 04:04:05.375 124 12587.17 132.88 54882.75 88888.00 2014-05-04 04:04:05.500 124 12587.12 132.90 54882.72 88888.00 2014-05-04 04:04:05.625 124 12587.12 132.90 54882.70 88888.00 2014-05-04 04:04:05.750 124 12587.12 132.90 54882.70 88888.00 2014-05-04 04:04:05.875 124 12587.12 132.90 54882.68 88888.00 2014-05-04 04:04:06.000 124 12587.10 132.93 54882.70 88888.00 2014-05-04 04:04:06.125 124 12587.10 132.93 54882.70 88888.00 2014-05-04 04:04:06.250 124 12587.08 132.93 54882.68 88888.00 2014-05-04 04:04:06.375 124 12587.00 132.97 54882.72 88888.00 2014-05-04 04:04:06.500 124 12586.90 132.97 54882.72 88888.00 2014-05-04 04:04:06.625 124 12586.90 132.97 54882.75 88888.00 2014-05-04 04:04:06.750 124 12586.90 132.97 54882.72 88888.00 2014-05-04 04:04:06.875 124 12586.92 133.05 54882.75 88888.00 2014-05-04 04:04:07.000 124 12586.92 133.07 54882.78 88888.00 2014-05-04 04:04:07.125 124 12586.85 133.05 54882.75 88888.00 2014-05-04 04:04:07.250 124 12586.77 133.03 54882.72 88888.00 2014-05-04 04:04:07.375 124 12586.83 133.05 54882.75 88888.00 2014-05-04 04:04:07.500 124 12586.88 133.03 54882.75 88888.00 2014-05-04 04:04:07.625 124 12586.83 133.05 54882.75 88888.00 2014-05-04 04:04:07.750 124 12586.80 133.05 54882.78 88888.00 2014-05-04 04:04:07.875 124 12586.75 133.05 54882.78 88888.00 2014-05-04 04:04:08.000 124 12586.70 133.07 54882.78 88888.00 2014-05-04 04:04:08.125 124 12586.67 133.12 54882.78 88888.00 2014-05-04 04:04:08.250 124 12586.65 133.12 54882.78 88888.00 2014-05-04 04:04:08.375 124 12586.73 133.12 54882.78 88888.00 2014-05-04 04:04:08.500 124 12586.70 133.15 54882.78 88888.00 2014-05-04 04:04:08.625 124 12586.67 133.18 54882.75 88888.00 2014-05-04 04:04:08.750 124 12586.67 133.18 54882.78 88888.00 2014-05-04 04:04:08.875 124 12586.58 133.18 54882.75 88888.00 2014-05-04 04:04:09.000 124 12586.50 133.18 54882.75 88888.00 2014-05-04 04:04:09.125 124 12586.52 133.22 54882.72 88888.00 2014-05-04 04:04:09.250 124 12586.50 133.22 54882.78 88888.00 2014-05-04 04:04:09.375 124 12586.48 133.25 54882.80 88888.00 2014-05-04 04:04:09.500 124 12586.40 133.28 54882.78 88888.00 2014-05-04 04:04:09.625 124 12586.38 133.30 54882.78 88888.00 2014-05-04 04:04:09.750 124 12586.38 133.30 54882.80 88888.00 2014-05-04 04:04:09.875 124 12586.40 133.32 54882.82 88888.00 2014-05-04 04:04:10.000 124 12586.40 133.35 54882.78 88888.00 2014-05-04 04:04:10.125 124 12586.42 133.35 54882.78 88888.00 2014-05-04 04:04:10.250 124 12586.35 133.35 54882.80 88888.00 2014-05-04 04:04:10.375 124 12586.38 133.38 54882.78 88888.00 2014-05-04 04:04:10.500 124 12586.35 133.40 54882.78 88888.00 2014-05-04 04:04:10.625 124 12586.33 133.40 54882.80 88888.00 2014-05-04 04:04:10.750 124 12586.27 133.38 54882.80 88888.00 2014-05-04 04:04:10.875 124 12586.20 133.43 54882.80 88888.00 2014-05-04 04:04:11.000 124 12586.17 133.45 54882.82 88888.00 2014-05-04 04:04:11.125 124 12586.25 133.43 54882.82 88888.00 2014-05-04 04:04:11.250 124 12586.27 133.45 54882.85 88888.00 2014-05-04 04:04:11.375 124 12586.20 133.50 54882.88 88888.00 2014-05-04 04:04:11.500 124 12586.15 133.50 54882.85 88888.00 2014-05-04 04:04:11.625 124 12586.15 133.47 54882.82 88888.00 2014-05-04 04:04:11.750 124 12586.12 133.50 54882.82 88888.00 2014-05-04 04:04:11.875 124 12586.12 133.53 54882.82 88888.00 2014-05-04 04:04:12.000 124 12586.08 133.55 54882.85 88888.00 2014-05-04 04:04:12.125 124 12586.00 133.53 54882.85 88888.00 2014-05-04 04:04:12.250 124 12585.83 133.50 54882.82 88888.00 2014-05-04 04:04:12.375 124 12585.83 133.55 54882.80 88888.00 2014-05-04 04:04:12.500 124 12585.83 133.57 54882.85 88888.00 2014-05-04 04:04:12.625 124 12585.85 133.57 54882.85 88888.00 2014-05-04 04:04:12.750 124 12585.83 133.55 54882.82 88888.00 2014-05-04 04:04:12.875 124 12585.85 133.53 54882.85 88888.00 2014-05-04 04:04:13.000 124 12585.77 133.55 54882.82 88888.00 2014-05-04 04:04:13.125 124 12585.70 133.60 54882.85 88888.00 2014-05-04 04:04:13.250 124 12585.65 133.62 54882.85 88888.00 2014-05-04 04:04:13.375 124 12585.70 133.65 54882.85 88888.00 2014-05-04 04:04:13.500 124 12585.73 133.62 54882.85 88888.00 2014-05-04 04:04:13.625 124 12585.73 133.65 54882.85 88888.00 2014-05-04 04:04:13.750 124 12585.67 133.68 54882.88 88888.00 2014-05-04 04:04:13.875 124 12585.67 133.70 54882.85 88888.00 2014-05-04 04:04:14.000 124 12585.62 133.68 54882.80 88888.00 2014-05-04 04:04:14.125 124 12585.60 133.72 54882.85 88888.00 2014-05-04 04:04:14.250 124 12585.52 133.72 54882.88 88888.00 2014-05-04 04:04:14.375 124 12585.52 133.75 54882.88 88888.00 2014-05-04 04:04:14.500 124 12585.42 133.72 54882.88 88888.00 2014-05-04 04:04:14.625 124 12585.40 133.75 54882.85 88888.00 2014-05-04 04:04:14.750 124 12585.35 133.82 54882.88 88888.00 2014-05-04 04:04:14.875 124 12585.33 133.82 54882.90 88888.00 2014-05-04 04:04:15.000 124 12585.33 133.80 54882.90 88888.00 2014-05-04 04:04:15.125 124 12585.33 133.82 54882.90 88888.00 2014-05-04 04:04:15.250 124 12585.27 133.85 54882.93 88888.00 2014-05-04 04:04:15.375 124 12585.27 133.88 54882.90 88888.00 2014-05-04 04:04:15.500 124 12585.27 133.85 54882.90 88888.00 2014-05-04 04:04:15.625 124 12585.17 133.82 54882.90 88888.00 2014-05-04 04:04:15.750 124 12585.08 133.82 54882.88 88888.00 2014-05-04 04:04:15.875 124 12585.10 133.88 54882.90 88888.00 2014-05-04 04:04:16.000 124 12585.12 133.88 54882.90 88888.00 2014-05-04 04:04:16.125 124 12585.08 133.90 54882.88 88888.00 2014-05-04 04:04:16.250 124 12585.00 133.90 54882.90 88888.00 2014-05-04 04:04:16.375 124 12585.08 133.93 54882.90 88888.00 2014-05-04 04:04:16.500 124 12585.10 133.95 54882.90 88888.00 2014-05-04 04:04:16.625 124 12585.05 133.97 54882.88 88888.00 2014-05-04 04:04:16.750 124 12585.08 134.00 54882.90 88888.00 2014-05-04 04:04:16.875 124 12585.08 134.03 54882.90 88888.00 2014-05-04 04:04:17.000 124 12585.00 134.03 54882.90 88888.00 2014-05-04 04:04:17.125 124 12584.98 134.05 54882.90 88888.00 2014-05-04 04:04:17.250 124 12584.90 134.05 54882.90 88888.00 2014-05-04 04:04:17.375 124 12584.88 134.07 54882.93 88888.00 2014-05-04 04:04:17.500 124 12584.83 134.07 54882.93 88888.00 2014-05-04 04:04:17.625 124 12584.80 134.07 54882.90 88888.00 2014-05-04 04:04:17.750 124 12584.80 134.10 54882.90 88888.00 2014-05-04 04:04:17.875 124 12584.88 134.12 54882.93 88888.00 2014-05-04 04:04:18.000 124 12584.88 134.12 54882.90 88888.00 2014-05-04 04:04:18.125 124 12584.85 134.15 54882.88 88888.00 2014-05-04 04:04:18.250 124 12584.83 134.15 54882.90 88888.00 2014-05-04 04:04:18.375 124 12584.85 134.18 54882.88 88888.00 2014-05-04 04:04:18.500 124 12584.90 134.15 54882.90 88888.00 2014-05-04 04:04:18.625 124 12584.88 134.15 54882.88 88888.00 2014-05-04 04:04:18.750 124 12584.83 134.15 54882.88 88888.00 2014-05-04 04:04:18.875 124 12584.83 134.18 54882.88 88888.00 2014-05-04 04:04:19.000 124 12584.83 134.18 54882.85 88888.00 2014-05-04 04:04:19.125 124 12584.80 134.15 54882.88 88888.00 2014-05-04 04:04:19.250 124 12584.75 134.15 54882.85 88888.00 2014-05-04 04:04:19.375 124 12584.77 134.18 54882.82 88888.00 2014-05-04 04:04:19.500 124 12584.73 134.20 54882.85 88888.00 2014-05-04 04:04:19.625 124 12584.73 134.25 54882.88 88888.00 2014-05-04 04:04:19.750 124 12584.73 134.30 54882.88 88888.00 2014-05-04 04:04:19.875 124 12584.67 134.32 54882.90 88888.00 2014-05-04 04:04:20.000 124 12584.67 134.32 54882.85 88888.00 2014-05-04 04:04:20.125 124 12584.62 134.35 54882.85 88888.00 2014-05-04 04:04:20.250 124 12584.58 134.35 54882.85 88888.00 2014-05-04 04:04:20.375 124 12584.55 134.40 54882.80 88888.00 2014-05-04 04:04:20.500 124 12584.52 134.40 54882.82 88888.00 2014-05-04 04:04:20.625 124 12584.52 134.40 54882.82 88888.00 2014-05-04 04:04:20.750 124 12584.55 134.40 54882.80 88888.00 2014-05-04 04:04:20.875 124 12584.55 134.40 54882.80 88888.00 2014-05-04 04:04:21.000 124 12584.52 134.43 54882.80 88888.00 2014-05-04 04:04:21.125 124 12584.48 134.40 54882.80 88888.00 2014-05-04 04:04:21.250 124 12584.45 134.43 54882.82 88888.00 2014-05-04 04:04:21.375 124 12584.50 134.45 54882.82 88888.00 2014-05-04 04:04:21.500 124 12584.52 134.45 54882.85 88888.00 2014-05-04 04:04:21.625 124 12584.55 134.43 54882.82 88888.00 2014-05-04 04:04:21.750 124 12584.52 134.47 54882.85 88888.00 2014-05-04 04:04:21.875 124 12584.48 134.50 54882.82 88888.00 2014-05-04 04:04:22.000 124 12584.45 134.50 54882.82 88888.00 2014-05-04 04:04:22.125 124 12584.45 134.50 54882.85 88888.00 2014-05-04 04:04:22.250 124 12584.35 134.50 54882.85 88888.00 2014-05-04 04:04:22.375 124 12584.30 134.53 54882.82 88888.00 2014-05-04 04:04:22.500 124 12584.27 134.53 54882.82 88888.00 2014-05-04 04:04:22.625 124 12584.33 134.50 54882.82 88888.00 2014-05-04 04:04:22.750 124 12584.30 134.53 54882.80 88888.00 2014-05-04 04:04:22.875 124 12584.27 134.53 54882.80 88888.00 2014-05-04 04:04:23.000 124 12584.30 134.53 54882.80 88888.00 2014-05-04 04:04:23.125 124 12584.27 134.57 54882.85 88888.00 2014-05-04 04:04:23.250 124 12584.30 134.55 54882.85 88888.00 2014-05-04 04:04:23.375 124 12584.40 134.55 54882.82 88888.00 2014-05-04 04:04:23.500 124 12584.40 134.60 54882.82 88888.00 2014-05-04 04:04:23.625 124 12584.30 134.62 54882.82 88888.00 2014-05-04 04:04:23.750 124 12584.27 134.62 54882.85 88888.00 2014-05-04 04:04:23.875 124 12584.23 134.62 54882.85 88888.00 2014-05-04 04:04:24.000 124 12584.17 134.60 54882.82 88888.00 2014-05-04 04:04:24.125 124 12584.17 134.62 54882.82 88888.00 2014-05-04 04:04:24.250 124 12584.20 134.62 54882.78 88888.00 2014-05-04 04:04:24.375 124 12584.25 134.62 54882.82 88888.00 2014-05-04 04:04:24.500 124 12584.23 134.62 54882.80 88888.00 2014-05-04 04:04:24.625 124 12584.20 134.68 54882.82 88888.00 2014-05-04 04:04:24.750 124 12584.17 134.68 54882.82 88888.00 2014-05-04 04:04:24.875 124 12584.12 134.68 54882.80 88888.00 2014-05-04 04:04:25.000 124 12584.10 134.70 54882.80 88888.00 2014-05-04 04:04:25.125 124 12584.10 134.70 54882.80 88888.00 2014-05-04 04:04:25.250 124 12584.10 134.70 54882.78 88888.00 2014-05-04 04:04:25.375 124 12584.10 134.70 54882.78 88888.00 2014-05-04 04:04:25.500 124 12584.10 134.75 54882.78 88888.00 2014-05-04 04:04:25.625 124 12584.10 134.80 54882.78 88888.00 2014-05-04 04:04:25.750 124 12584.10 134.80 54882.75 88888.00 2014-05-04 04:04:25.875 124 12584.10 134.80 54882.75 88888.00 2014-05-04 04:04:26.000 124 12584.08 134.78 54882.72 88888.00 2014-05-04 04:04:26.125 124 12584.00 134.80 54882.78 88888.00 2014-05-04 04:04:26.250 124 12583.98 134.82 54882.78 88888.00 2014-05-04 04:04:26.375 124 12583.98 134.85 54882.80 88888.00 2014-05-04 04:04:26.500 124 12583.90 134.82 54882.78 88888.00 2014-05-04 04:04:26.625 124 12583.85 134.88 54882.78 88888.00 2014-05-04 04:04:26.750 124 12583.80 134.88 54882.75 88888.00 2014-05-04 04:04:26.875 124 12583.83 134.88 54882.75 88888.00 2014-05-04 04:04:27.000 124 12583.85 134.90 54882.75 88888.00 2014-05-04 04:04:27.125 124 12583.83 134.90 54882.75 88888.00 2014-05-04 04:04:27.250 124 12583.75 134.90 54882.75 88888.00 2014-05-04 04:04:27.375 124 12583.75 134.93 54882.75 88888.00 2014-05-04 04:04:27.500 124 12583.75 134.95 54882.72 88888.00 2014-05-04 04:04:27.625 124 12583.67 134.95 54882.75 88888.00 2014-05-04 04:04:27.750 124 12583.70 134.97 54882.78 88888.00 2014-05-04 04:04:27.875 124 12583.70 135.00 54882.75 88888.00 2014-05-04 04:04:28.000 124 12583.67 135.00 54882.78 88888.00 2014-05-04 04:04:28.125 124 12583.62 135.05 54882.78 88888.00 2014-05-04 04:04:28.250 124 12583.55 135.05 54882.75 88888.00 2014-05-04 04:04:28.375 124 12583.58 135.10 54882.75 88888.00 2014-05-04 04:04:28.500 124 12583.58 135.10 54882.78 88888.00 2014-05-04 04:04:28.625 124 12583.55 135.10 54882.75 88888.00 2014-05-04 04:04:28.750 124 12583.60 135.12 54882.75 88888.00 2014-05-04 04:04:28.875 124 12583.58 135.15 54882.75 88888.00 2014-05-04 04:04:29.000 124 12583.48 135.15 54882.72 88888.00 2014-05-04 04:04:29.125 124 12583.42 135.20 54882.78 88888.00 2014-05-04 04:04:29.250 124 12583.38 135.18 54882.75 88888.00 2014-05-04 04:04:29.375 124 12583.40 135.20 54882.75 88888.00 2014-05-04 04:04:29.500 124 12583.50 135.20 54882.78 88888.00 2014-05-04 04:04:29.625 124 12583.50 135.22 54882.70 88888.00 2014-05-04 04:04:29.750 124 12583.48 135.25 54882.68 88888.00 2014-05-04 04:04:29.875 124 12583.42 135.25 54882.72 88888.00 2014-05-04 04:04:30.000 124 12583.45 135.30 54882.70 88888.00 2014-05-04 04:04:30.125 124 12583.45 135.32 54882.68 88888.00 2014-05-04 04:04:30.250 124 12583.45 135.30 54882.70 88888.00 2014-05-04 04:04:30.375 124 12583.50 135.35 54882.68 88888.00 2014-05-04 04:04:30.500 124 12583.42 135.40 54882.68 88888.00 2014-05-04 04:04:30.625 124 12583.38 135.43 54882.68 88888.00 2014-05-04 04:04:30.750 124 12583.38 135.40 54882.65 88888.00 2014-05-04 04:04:30.875 124 12583.38 135.47 54882.62 88888.00 2014-05-04 04:04:31.000 124 12583.35 135.50 54882.62 88888.00 2014-05-04 04:04:31.125 124 12583.35 135.50 54882.60 88888.00 2014-05-04 04:04:31.250 124 12583.33 135.53 54882.65 88888.00 2014-05-04 04:04:31.375 124 12583.45 135.53 54882.65 88888.00 2014-05-04 04:04:31.500 124 12583.45 135.53 54882.62 88888.00 2014-05-04 04:04:31.625 124 12583.42 135.53 54882.60 88888.00 2014-05-04 04:04:31.750 124 12583.42 135.53 54882.60 88888.00 2014-05-04 04:04:31.875 124 12583.35 135.53 54882.60 88888.00 2014-05-04 04:04:32.000 124 12583.35 135.55 54882.60 88888.00 2014-05-04 04:04:32.125 124 12583.38 135.57 54882.62 88888.00 2014-05-04 04:04:32.250 124 12583.38 135.57 54882.62 88888.00 2014-05-04 04:04:32.375 124 12583.40 135.62 54882.60 88888.00 2014-05-04 04:04:32.500 124 12583.38 135.65 54882.60 88888.00 2014-05-04 04:04:32.625 124 12583.35 135.68 54882.57 88888.00 2014-05-04 04:04:32.750 124 12583.30 135.72 54882.60 88888.00 2014-05-04 04:04:32.875 124 12583.33 135.75 54882.60 88888.00 2014-05-04 04:04:33.000 124 12583.33 135.75 54882.55 88888.00 2014-05-04 04:04:33.125 124 12583.38 135.80 54882.57 88888.00 2014-05-04 04:04:33.250 124 12583.33 135.78 54882.55 88888.00 2014-05-04 04:04:33.375 124 12583.30 135.78 54882.53 88888.00 2014-05-04 04:04:33.500 124 12583.27 135.82 54882.57 88888.00 2014-05-04 04:04:33.625 124 12583.30 135.85 54882.55 88888.00 2014-05-04 04:04:33.750 124 12583.30 135.85 54882.53 88888.00 2014-05-04 04:04:33.875 124 12583.30 135.85 54882.53 88888.00 2014-05-04 04:04:34.000 124 12583.27 135.88 54882.50 88888.00 2014-05-04 04:04:34.125 124 12583.23 135.88 54882.55 88888.00 2014-05-04 04:04:34.250 124 12583.23 135.90 54882.55 88888.00 2014-05-04 04:04:34.375 124 12583.30 135.93 54882.53 88888.00 2014-05-04 04:04:34.500 124 12583.27 135.88 54882.50 88888.00 2014-05-04 04:04:34.625 124 12583.25 135.90 54882.50 88888.00 2014-05-04 04:04:34.750 124 12583.23 135.93 54882.50 88888.00 2014-05-04 04:04:34.875 124 12583.20 135.95 54882.50 88888.00 2014-05-04 04:04:35.000 124 12583.17 135.95 54882.53 88888.00 2014-05-04 04:04:35.125 124 12583.15 135.95 54882.53 88888.00 2014-05-04 04:04:35.250 124 12583.12 135.95 54882.50 88888.00 2014-05-04 04:04:35.375 124 12583.08 135.95 54882.47 88888.00 2014-05-04 04:04:35.500 124 12583.12 135.93 54882.50 88888.00 2014-05-04 04:04:35.625 124 12583.17 135.95 54882.53 88888.00 2014-05-04 04:04:35.750 124 12583.15 135.97 54882.53 88888.00 2014-05-04 04:04:35.875 124 12583.12 136.00 54882.53 88888.00 2014-05-04 04:04:36.000 124 12583.05 135.97 54882.47 88888.00 2014-05-04 04:04:36.125 124 12583.10 136.10 54882.55 88888.00 2014-05-04 04:04:36.250 124 12583.02 136.05 54882.53 88888.00 2014-05-04 04:04:36.375 124 12582.98 136.05 54882.50 88888.00 2014-05-04 04:04:36.500 124 12582.98 136.05 54882.47 88888.00 2014-05-04 04:04:36.625 124 12583.00 136.10 54882.50 88888.00 2014-05-04 04:04:36.750 124 12582.98 136.07 54882.45 88888.00 2014-05-04 04:04:36.875 124 12582.95 136.05 54882.45 88888.00 2014-05-04 04:04:37.000 124 12582.98 136.05 54882.47 88888.00 2014-05-04 04:04:37.125 124 12582.98 136.03 54882.50 88888.00 2014-05-04 04:04:37.250 124 12582.95 136.05 54882.50 88888.00 2014-05-04 04:04:37.375 124 12583.00 136.07 54882.47 88888.00 2014-05-04 04:04:37.500 124 12582.98 136.05 54882.47 88888.00 2014-05-04 04:04:37.625 124 12583.00 136.07 54882.45 88888.00 2014-05-04 04:04:37.750 124 12583.02 136.10 54882.47 88888.00 2014-05-04 04:04:37.875 124 12583.00 136.07 54882.47 88888.00 2014-05-04 04:04:38.000 124 12582.90 136.07 54882.45 88888.00 2014-05-04 04:04:38.125 124 12582.88 136.10 54882.45 88888.00 2014-05-04 04:04:38.250 124 12582.90 136.10 54882.47 88888.00 2014-05-04 04:04:38.375 124 12582.88 136.10 54882.45 88888.00 2014-05-04 04:04:38.500 124 12582.80 136.10 54882.47 88888.00 2014-05-04 04:04:38.625 124 12582.75 136.10 54882.47 88888.00 2014-05-04 04:04:38.750 124 12582.75 136.15 54882.47 88888.00 2014-05-04 04:04:38.875 124 12582.75 136.12 54882.50 88888.00 2014-05-04 04:04:39.000 124 12582.70 136.10 54882.45 88888.00 2014-05-04 04:04:39.125 124 12582.62 136.10 54882.47 88888.00 2014-05-04 04:04:39.250 124 12582.55 136.10 54882.50 88888.00 2014-05-04 04:04:39.375 124 12582.58 136.15 54882.50 88888.00 2014-05-04 04:04:39.500 124 12582.52 136.18 54882.47 88888.00 2014-05-04 04:04:39.625 124 12582.52 136.12 54882.47 88888.00 2014-05-04 04:04:39.750 124 12582.52 136.12 54882.47 88888.00 2014-05-04 04:04:39.875 124 12582.50 136.10 54882.47 88888.00 2014-05-04 04:04:40.000 124 12582.52 136.12 54882.47 88888.00 2014-05-04 04:04:40.125 124 12582.55 136.15 54882.47 88888.00 2014-05-04 04:04:40.250 124 12582.48 136.12 54882.47 88888.00 2014-05-04 04:04:40.375 124 12582.45 136.12 54882.47 88888.00 2014-05-04 04:04:40.500 124 12582.42 136.10 54882.45 88888.00 2014-05-04 04:04:40.625 124 12582.45 136.07 54882.45 88888.00 2014-05-04 04:04:40.750 124 12582.40 136.15 54882.47 88888.00 2014-05-04 04:04:40.875 124 12582.38 136.18 54882.47 88888.00 2014-05-04 04:04:41.000 124 12582.40 136.15 54882.47 88888.00 2014-05-04 04:04:41.125 124 12582.35 136.15 54882.50 88888.00 2014-05-04 04:04:41.250 124 12582.25 136.15 54882.47 88888.00 2014-05-04 04:04:41.375 124 12582.27 136.18 54882.47 88888.00 2014-05-04 04:04:41.500 124 12582.20 136.20 54882.47 88888.00 2014-05-04 04:04:41.625 124 12582.15 136.20 54882.53 88888.00 2014-05-04 04:04:41.750 124 12582.17 136.20 54882.50 88888.00 2014-05-04 04:04:41.875 124 12582.15 136.20 54882.50 88888.00 2014-05-04 04:04:42.000 124 12582.15 136.18 54882.47 88888.00 2014-05-04 04:04:42.125 124 12582.15 136.18 54882.47 88888.00 2014-05-04 04:04:42.250 124 12582.12 136.15 54882.45 88888.00 2014-05-04 04:04:42.375 124 12582.12 136.18 54882.45 88888.00 2014-05-04 04:04:42.500 124 12582.17 136.18 54882.43 88888.00 2014-05-04 04:04:42.625 124 12582.12 136.15 54882.45 88888.00 2014-05-04 04:04:42.750 124 12582.10 136.15 54882.47 88888.00 2014-05-04 04:04:42.875 124 12582.02 136.12 54882.45 88888.00 2014-05-04 04:04:43.000 124 12582.00 136.12 54882.43 88888.00 2014-05-04 04:04:43.125 124 12582.00 136.12 54882.47 88888.00 2014-05-04 04:04:43.250 124 12582.00 136.10 54882.47 88888.00 2014-05-04 04:04:43.375 124 12582.02 136.12 54882.47 88888.00 2014-05-04 04:04:43.500 124 12582.02 136.15 54882.47 88888.00 2014-05-04 04:04:43.625 124 12582.00 136.15 54882.47 88888.00 2014-05-04 04:04:43.750 124 12581.95 136.15 54882.45 88888.00 2014-05-04 04:04:43.875 124 12581.90 136.12 54882.45 88888.00 2014-05-04 04:04:44.000 124 12581.90 136.15 54882.45 88888.00 2014-05-04 04:04:44.125 124 12581.88 136.18 54882.47 88888.00 2014-05-04 04:04:44.250 124 12581.80 136.20 54882.47 88888.00 2014-05-04 04:04:44.375 124 12581.73 136.20 54882.47 88888.00 2014-05-04 04:04:44.500 124 12581.65 136.18 54882.45 88888.00 2014-05-04 04:04:44.625 124 12581.65 136.20 54882.43 88888.00 2014-05-04 04:04:44.750 124 12581.65 136.22 54882.43 88888.00 2014-05-04 04:04:44.875 124 12581.58 136.25 54882.43 88888.00 2014-05-04 04:04:45.000 124 12581.58 136.25 54882.43 88888.00 2014-05-04 04:04:45.125 124 12581.60 136.28 54882.43 88888.00 2014-05-04 04:04:45.250 124 12581.50 136.30 54882.43 88888.00 2014-05-04 04:04:45.375 124 12581.42 136.32 54882.43 88888.00 2014-05-04 04:04:45.500 124 12581.40 136.32 54882.43 88888.00 2014-05-04 04:04:45.625 124 12581.48 136.40 54882.45 88888.00 2014-05-04 04:04:45.750 124 12581.52 136.38 54882.45 88888.00 2014-05-04 04:04:45.875 124 12581.50 136.38 54882.43 88888.00 2014-05-04 04:04:46.000 124 12581.45 136.38 54882.40 88888.00 2014-05-04 04:04:46.125 124 12581.48 136.40 54882.40 88888.00 2014-05-04 04:04:46.250 124 12581.48 136.43 54882.40 88888.00 2014-05-04 04:04:46.375 124 12581.40 136.43 54882.40 88888.00 2014-05-04 04:04:46.500 124 12581.27 136.43 54882.40 88888.00 2014-05-04 04:04:46.625 124 12581.27 136.53 54882.40 88888.00 2014-05-04 04:04:46.750 124 12581.27 136.53 54882.43 88888.00 2014-05-04 04:04:46.875 124 12581.27 136.50 54882.40 88888.00 2014-05-04 04:04:47.000 124 12581.27 136.53 54882.40 88888.00 2014-05-04 04:04:47.125 124 12581.27 136.50 54882.38 88888.00 2014-05-04 04:04:47.250 124 12581.20 136.53 54882.38 88888.00 2014-05-04 04:04:47.375 124 12581.23 136.53 54882.35 88888.00 2014-05-04 04:04:47.500 124 12581.23 136.55 54882.35 88888.00 2014-05-04 04:04:47.625 124 12581.20 136.57 54882.35 88888.00 2014-05-04 04:04:47.750 124 12581.17 136.62 54882.38 88888.00 2014-05-04 04:04:47.875 124 12581.12 136.65 54882.38 88888.00 2014-05-04 04:04:48.000 124 12581.08 136.68 54882.35 88888.00 2014-05-04 04:04:48.125 124 12581.05 136.68 54882.35 88888.00 2014-05-04 04:04:48.250 124 12581.05 136.70 54882.35 88888.00 2014-05-04 04:04:48.375 124 12581.10 136.72 54882.35 88888.00 2014-05-04 04:04:48.500 124 12581.10 136.72 54882.35 88888.00 2014-05-04 04:04:48.625 124 12581.12 136.75 54882.32 88888.00 2014-05-04 04:04:48.750 124 12581.10 136.78 54882.30 88888.00 2014-05-04 04:04:48.875 124 12581.05 136.75 54882.32 88888.00 2014-05-04 04:04:49.000 124 12581.08 136.75 54882.30 88888.00 2014-05-04 04:04:49.125 124 12581.08 136.78 54882.30 88888.00 2014-05-04 04:04:49.250 124 12581.05 136.80 54882.32 88888.00 2014-05-04 04:04:49.375 124 12580.98 136.78 54882.30 88888.00 2014-05-04 04:04:49.500 124 12580.98 136.78 54882.28 88888.00 2014-05-04 04:04:49.625 124 12581.05 136.80 54882.30 88888.00 2014-05-04 04:04:49.750 124 12581.05 136.80 54882.28 88888.00 2014-05-04 04:04:49.875 124 12580.98 136.80 54882.25 88888.00 2014-05-04 04:04:50.000 124 12581.02 136.78 54882.25 88888.00 2014-05-04 04:04:50.125 124 12581.05 136.78 54882.22 88888.00 2014-05-04 04:04:50.250 124 12581.08 136.78 54882.20 88888.00 2014-05-04 04:04:50.375 124 12581.10 136.80 54882.20 88888.00 2014-05-04 04:04:50.500 124 12581.10 136.82 54882.18 88888.00 2014-05-04 04:04:50.625 124 12581.12 136.82 54882.20 88888.00 2014-05-04 04:04:50.750 124 12581.08 136.82 54882.20 88888.00 2014-05-04 04:04:50.875 124 12581.05 136.80 54882.18 88888.00 2014-05-04 04:04:51.000 124 12581.05 136.80 54882.15 88888.00 2014-05-04 04:04:51.125 124 12581.05 136.80 54882.15 88888.00 2014-05-04 04:04:51.250 124 12581.05 136.78 54882.12 88888.00 2014-05-04 04:04:51.375 124 12581.10 136.82 54882.10 88888.00 2014-05-04 04:04:51.500 124 12581.10 136.85 54882.10 88888.00 2014-05-04 04:04:51.625 124 12581.05 136.85 54882.10 88888.00 2014-05-04 04:04:51.750 124 12581.05 136.85 54882.12 88888.00 2014-05-04 04:04:51.875 124 12581.02 136.90 54882.12 88888.00 2014-05-04 04:04:52.000 124 12581.08 136.93 54882.10 88888.00 2014-05-04 04:04:52.125 124 12581.10 136.93 54882.10 88888.00 2014-05-04 04:04:52.250 124 12581.05 136.95 54882.07 88888.00 2014-05-04 04:04:52.375 124 12581.10 136.97 54882.07 88888.00 2014-05-04 04:04:52.500 124 12581.12 137.00 54882.05 88888.00 2014-05-04 04:04:52.625 124 12581.15 137.03 54882.05 88888.00 2014-05-04 04:04:52.750 124 12581.12 137.03 54882.03 88888.00 2014-05-04 04:04:52.875 124 12581.10 137.03 54882.03 88888.00 2014-05-04 04:04:53.000 124 12581.08 137.03 54882.00 88888.00 2014-05-04 04:04:53.125 124 12581.12 137.10 54882.00 88888.00 2014-05-04 04:04:53.250 124 12581.15 137.10 54882.03 88888.00 2014-05-04 04:04:53.375 124 12581.25 137.12 54882.00 88888.00 2014-05-04 04:04:53.500 124 12581.25 137.20 54882.00 88888.00 2014-05-04 04:04:53.625 124 12581.20 137.22 54881.93 88888.00 2014-05-04 04:04:53.750 124 12581.23 137.25 54881.90 88888.00 2014-05-04 04:04:53.875 124 12581.25 137.25 54881.90 88888.00 2014-05-04 04:04:54.000 124 12581.30 137.25 54881.88 88888.00 2014-05-04 04:04:54.125 124 12581.35 137.28 54881.88 88888.00 2014-05-04 04:04:54.250 124 12581.40 137.28 54881.88 88888.00 2014-05-04 04:04:54.375 124 12581.48 137.30 54881.85 88888.00 2014-05-04 04:04:54.500 124 12581.45 137.30 54881.85 88888.00 2014-05-04 04:04:54.625 124 12581.45 137.30 54881.85 88888.00 2014-05-04 04:04:54.750 124 12581.40 137.30 54881.82 88888.00 2014-05-04 04:04:54.875 124 12581.42 137.30 54881.80 88888.00 2014-05-04 04:04:55.000 124 12581.52 137.32 54881.80 88888.00 2014-05-04 04:04:55.125 124 12581.58 137.32 54881.82 88888.00 2014-05-04 04:04:55.250 124 12581.60 137.25 54881.80 88888.00 2014-05-04 04:04:55.375 124 12581.65 137.28 54881.78 88888.00 2014-05-04 04:04:55.500 124 12581.62 137.32 54881.75 88888.00 2014-05-04 04:04:55.625 124 12581.65 137.30 54881.70 88888.00 2014-05-04 04:04:55.750 124 12581.67 137.28 54881.65 88888.00 2014-05-04 04:04:55.875 124 12581.70 137.30 54881.68 88888.00 2014-05-04 04:04:56.000 124 12581.70 137.30 54881.65 88888.00 2014-05-04 04:04:56.125 124 12581.70 137.32 54881.62 88888.00 2014-05-04 04:04:56.250 124 12581.67 137.30 54881.62 88888.00 2014-05-04 04:04:56.375 124 12581.73 137.32 54881.60 88888.00 2014-05-04 04:04:56.500 124 12581.83 137.35 54881.62 88888.00 2014-05-04 04:04:56.625 124 12581.88 137.35 54881.62 88888.00 2014-05-04 04:04:56.750 124 12581.90 137.35 54881.57 88888.00 2014-05-04 04:04:56.875 124 12581.85 137.32 54881.57 88888.00 2014-05-04 04:04:57.000 124 12581.88 137.32 54881.55 88888.00 2014-05-04 04:04:57.125 124 12581.90 137.38 54881.55 88888.00 2014-05-04 04:04:57.250 124 12581.90 137.35 54881.50 88888.00 2014-05-04 04:04:57.375 124 12582.00 137.38 54881.47 88888.00 2014-05-04 04:04:57.500 124 12581.98 137.38 54881.45 88888.00 2014-05-04 04:04:57.625 124 12581.95 137.35 54881.43 88888.00 2014-05-04 04:04:57.750 124 12581.95 137.40 54881.43 88888.00 2014-05-04 04:04:57.875 124 12582.00 137.40 54881.43 88888.00 2014-05-04 04:04:58.000 124 12582.08 137.35 54881.40 88888.00 2014-05-04 04:04:58.125 124 12582.05 137.32 54881.40 88888.00 2014-05-04 04:04:58.250 124 12581.98 137.32 54881.38 88888.00 2014-05-04 04:04:58.375 124 12581.95 137.32 54881.32 88888.00 2014-05-04 04:04:58.500 124 12581.90 137.30 54881.35 88888.00 2014-05-04 04:04:58.625 124 12581.98 137.32 54881.32 88888.00 2014-05-04 04:04:58.750 124 12582.00 137.28 54881.30 88888.00 2014-05-04 04:04:58.875 124 12582.05 137.28 54881.28 88888.00 2014-05-04 04:04:59.000 124 12582.17 137.30 54881.25 88888.00 2014-05-04 04:04:59.125 124 12582.20 137.30 54881.25 88888.00 2014-05-04 04:04:59.250 124 12582.17 137.25 54881.28 88888.00 2014-05-04 04:04:59.375 124 12582.33 137.30 54881.28 88888.00 2014-05-04 04:04:59.500 124 12582.38 137.30 54881.25 88888.00 2014-05-04 04:04:59.625 124 12582.40 137.25 54881.22 88888.00 2014-05-04 04:04:59.750 124 12582.35 137.25 54881.18 88888.00 2014-05-04 04:04:59.875 124 12582.40 137.22 54881.18 88888.00 2014-05-04 04:05:00.000 124 12582.50 137.22 54881.15 88888.00 2014-05-04 04:05:00.125 124 12582.52 137.20 54881.15 88888.00 2014-05-04 04:05:00.250 124 12582.45 137.15 54881.12 88888.00 2014-05-04 04:05:00.375 124 12582.50 137.22 54881.12 88888.00 2014-05-04 04:05:00.500 124 12582.52 137.20 54881.05 88888.00 2014-05-04 04:05:00.625 124 12582.58 137.18 54881.05 88888.00 2014-05-04 04:05:00.750 124 12582.62 137.18 54881.07 88888.00 2014-05-04 04:05:00.875 124 12582.60 137.18 54881.05 88888.00 2014-05-04 04:05:01.000 124 12582.67 137.15 54881.05 88888.00 2014-05-04 04:05:01.125 124 12582.67 137.15 54881.03 88888.00 2014-05-04 04:05:01.250 124 12582.65 137.15 54880.97 88888.00 2014-05-04 04:05:01.375 124 12582.70 137.12 54880.95 88888.00 2014-05-04 04:05:01.500 124 12582.73 137.07 54880.95 88888.00 2014-05-04 04:05:01.625 124 12582.75 137.10 54880.93 88888.00 2014-05-04 04:05:01.750 124 12582.70 137.07 54880.93 88888.00 2014-05-04 04:05:01.875 124 12582.75 137.03 54880.88 88888.00 2014-05-04 04:05:02.000 124 12582.85 137.00 54880.85 88888.00 2014-05-04 04:05:02.125 124 12582.92 137.00 54880.88 88888.00 2014-05-04 04:05:02.250 124 12583.00 136.97 54880.85 88888.00 2014-05-04 04:05:02.375 124 12583.05 136.97 54880.85 88888.00 2014-05-04 04:05:02.500 124 12583.00 136.97 54880.82 88888.00 2014-05-04 04:05:02.625 124 12583.00 136.97 54880.80 88888.00 2014-05-04 04:05:02.750 124 12583.02 136.97 54880.78 88888.00 2014-05-04 04:05:02.875 124 12583.05 136.97 54880.78 88888.00 2014-05-04 04:05:03.000 124 12583.02 136.95 54880.75 88888.00 2014-05-04 04:05:03.125 124 12583.08 136.93 54880.72 88888.00 2014-05-04 04:05:03.250 124 12583.10 136.90 54880.72 88888.00 2014-05-04 04:05:03.375 124 12583.17 136.90 54880.70 88888.00 2014-05-04 04:05:03.500 124 12583.25 136.88 54880.68 88888.00 2014-05-04 04:05:03.625 124 12583.33 136.85 54880.65 88888.00 2014-05-04 04:05:03.750 124 12583.35 136.85 54880.62 88888.00 2014-05-04 04:05:03.875 124 12583.40 136.82 54880.65 88888.00 2014-05-04 04:05:04.000 124 12583.50 136.82 54880.65 88888.00 2014-05-04 04:05:04.125 124 12583.58 136.80 54880.62 88888.00 2014-05-04 04:05:04.250 124 12583.48 136.75 54880.62 88888.00 2014-05-04 04:05:04.375 124 12583.50 136.75 54880.60 88888.00 2014-05-04 04:05:04.500 124 12583.60 136.75 54880.57 88888.00 2014-05-04 04:05:04.625 124 12583.58 136.75 54880.57 88888.00 2014-05-04 04:05:04.750 124 12583.58 136.70 54880.55 88888.00 2014-05-04 04:05:04.875 124 12583.62 136.68 54880.55 88888.00 2014-05-04 04:05:05.000 124 12583.62 136.62 54880.53 88888.00 2014-05-04 04:05:05.125 124 12583.62 136.62 54880.53 88888.00 2014-05-04 04:05:05.250 124 12583.77 136.57 54880.53 88888.00 2014-05-04 04:05:05.375 124 12583.85 136.57 54880.53 88888.00 2014-05-04 04:05:05.500 124 12583.85 136.57 54880.50 88888.00 2014-05-04 04:05:05.625 124 12583.88 136.55 54880.53 88888.00 2014-05-04 04:05:05.750 124 12583.90 136.50 54880.47 88888.00 2014-05-04 04:05:05.875 124 12583.92 136.47 54880.43 88888.00 2014-05-04 04:05:06.000 124 12584.02 136.47 54880.40 88888.00 2014-05-04 04:05:06.125 124 12584.12 136.47 54880.40 88888.00 2014-05-04 04:05:06.250 124 12584.08 136.40 54880.38 88888.00 2014-05-04 04:05:06.375 124 12584.02 136.38 54880.38 88888.00 2014-05-04 04:05:06.500 124 12584.05 136.38 54880.35 88888.00 2014-05-04 04:05:06.625 124 12584.17 136.35 54880.32 88888.00 2014-05-04 04:05:06.750 124 12584.30 136.38 54880.35 88888.00 2014-05-04 04:05:06.875 124 12584.30 136.32 54880.35 88888.00 2014-05-04 04:05:07.000 124 12584.30 136.28 54880.30 88888.00 2014-05-04 04:05:07.125 124 12584.33 136.32 54880.32 88888.00 2014-05-04 04:05:07.250 124 12584.42 136.30 54880.35 88888.00 2014-05-04 04:05:07.375 124 12584.50 136.30 54880.30 88888.00 2014-05-04 04:05:07.500 124 12584.48 136.30 54880.30 88888.00 2014-05-04 04:05:07.625 124 12584.52 136.30 54880.30 88888.00 2014-05-04 04:05:07.750 124 12584.58 136.28 54880.28 88888.00 2014-05-04 04:05:07.875 124 12584.60 136.22 54880.28 88888.00 2014-05-04 04:05:08.000 124 12584.62 136.20 54880.20 88888.00 2014-05-04 04:05:08.125 124 12584.70 136.20 54880.22 88888.00 2014-05-04 04:05:08.250 124 12584.75 136.18 54880.25 88888.00 2014-05-04 04:05:08.375 124 12584.80 136.15 54880.20 88888.00 2014-05-04 04:05:08.500 124 12584.80 136.12 54880.15 88888.00 2014-05-04 04:05:08.625 124 12584.85 136.05 54880.12 88888.00 2014-05-04 04:05:08.750 124 12584.90 136.05 54880.15 88888.00 2014-05-04 04:05:08.875 124 12584.88 136.07 54880.18 88888.00 2014-05-04 04:05:09.000 124 12584.85 136.07 54880.20 88888.00 2014-05-04 04:05:09.125 124 12584.88 136.07 54880.15 88888.00 2014-05-04 04:05:09.250 124 12584.83 136.05 54880.15 88888.00 2014-05-04 04:05:09.375 124 12584.83 136.07 54880.12 88888.00 2014-05-04 04:05:09.500 124 12584.88 136.10 54880.12 88888.00 2014-05-04 04:05:09.625 124 12584.92 136.07 54880.10 88888.00 2014-05-04 04:05:09.750 124 12584.92 136.07 54880.07 88888.00 2014-05-04 04:05:09.875 124 12584.85 136.07 54880.07 88888.00 2014-05-04 04:05:10.000 124 12584.85 136.03 54880.05 88888.00 2014-05-04 04:05:10.125 124 12584.90 136.05 54880.05 88888.00 2014-05-04 04:05:10.250 124 12584.88 136.05 54880.05 88888.00 2014-05-04 04:05:10.375 124 12584.92 136.03 54880.07 88888.00 2014-05-04 04:05:10.500 124 12584.90 136.03 54880.07 88888.00 2014-05-04 04:05:10.625 124 12584.85 136.03 54880.07 88888.00 2014-05-04 04:05:10.750 124 12584.85 136.03 54880.07 88888.00 2014-05-04 04:05:10.875 124 12584.92 136.03 54880.10 88888.00 2014-05-04 04:05:11.000 124 12584.88 136.00 54880.07 88888.00 2014-05-04 04:05:11.125 124 12584.85 136.00 54880.05 88888.00 2014-05-04 04:05:11.250 124 12584.83 135.97 54880.00 88888.00 2014-05-04 04:05:11.375 124 12584.88 135.97 54880.00 88888.00 2014-05-04 04:05:11.500 124 12584.90 136.03 54880.05 88888.00 2014-05-04 04:05:11.625 124 12584.92 136.03 54880.07 88888.00 2014-05-04 04:05:11.750 124 12584.95 136.05 54880.07 88888.00 2014-05-04 04:05:11.875 124 12584.90 136.00 54880.05 88888.00 2014-05-04 04:05:12.000 124 12584.85 135.97 54880.05 88888.00 2014-05-04 04:05:12.125 124 12584.88 135.97 54880.05 88888.00 2014-05-04 04:05:12.250 124 12584.98 135.93 54880.03 88888.00 2014-05-04 04:05:12.375 124 12585.08 135.97 54880.05 88888.00 2014-05-04 04:05:12.500 124 12585.02 136.00 54880.05 88888.00 2014-05-04 04:05:12.625 124 12584.95 135.97 54880.05 88888.00 2014-05-04 04:05:12.750 124 12584.98 135.97 54880.03 88888.00 2014-05-04 04:05:12.875 124 12585.00 135.95 54880.05 88888.00 2014-05-04 04:05:13.000 124 12585.00 135.97 54880.05 88888.00 2014-05-04 04:05:13.125 124 12584.98 135.97 54880.03 88888.00 2014-05-04 04:05:13.250 124 12584.95 136.00 54880.00 88888.00 2014-05-04 04:05:13.375 124 12585.00 136.03 54880.03 88888.00 2014-05-04 04:05:13.500 124 12585.05 136.03 54880.03 88888.00 2014-05-04 04:05:13.625 124 12585.02 136.05 54880.05 88888.00 2014-05-04 04:05:13.750 124 12584.98 136.07 54880.05 88888.00 2014-05-04 04:05:13.875 124 12584.98 136.07 54880.03 88888.00 2014-05-04 04:05:14.000 124 12585.02 136.05 54880.00 88888.00 2014-05-04 04:05:14.125 124 12585.02 136.05 54880.00 88888.00 2014-05-04 04:05:14.250 124 12585.05 136.05 54879.97 88888.00 2014-05-04 04:05:14.375 124 12585.10 136.05 54879.97 88888.00 2014-05-04 04:05:14.500 124 12585.10 136.07 54880.00 88888.00 2014-05-04 04:05:14.625 124 12585.08 136.10 54880.03 88888.00 2014-05-04 04:05:14.750 124 12585.05 136.15 54880.03 88888.00 2014-05-04 04:05:14.875 124 12585.08 136.18 54880.00 88888.00 2014-05-04 04:05:15.000 124 12585.10 136.20 54880.00 88888.00 2014-05-04 04:05:15.125 124 12585.08 136.22 54880.00 88888.00 2014-05-04 04:05:15.250 124 12584.98 136.22 54880.00 88888.00 2014-05-04 04:05:15.375 124 12584.95 136.20 54879.97 88888.00 2014-05-04 04:05:15.500 124 12584.95 136.18 54880.00 88888.00 2014-05-04 04:05:15.625 124 12584.98 136.22 54880.00 88888.00 2014-05-04 04:05:15.750 124 12585.02 136.25 54880.00 88888.00 2014-05-04 04:05:15.875 124 12585.00 136.25 54880.00 88888.00 2014-05-04 04:05:16.000 124 12584.95 136.22 54879.97 88888.00 2014-05-04 04:05:16.125 124 12584.88 136.28 54879.97 88888.00 2014-05-04 04:05:16.250 124 12584.88 136.30 54880.00 88888.00 2014-05-04 04:05:16.375 124 12584.98 136.32 54880.00 88888.00 2014-05-04 04:05:16.500 124 12584.95 136.28 54879.97 88888.00 2014-05-04 04:05:16.625 124 12584.92 136.28 54879.95 88888.00 2014-05-04 04:05:16.750 124 12584.90 136.30 54879.95 88888.00 2014-05-04 04:05:16.875 124 12584.98 136.30 54879.97 88888.00 2014-05-04 04:05:17.000 124 12585.05 136.30 54879.97 88888.00 2014-05-04 04:05:17.125 124 12585.10 136.32 54879.95 88888.00 2014-05-04 04:05:17.250 124 12585.08 136.35 54879.95 88888.00 2014-05-04 04:05:17.375 124 12585.08 136.38 54879.97 88888.00 2014-05-04 04:05:17.500 124 12585.00 136.40 54879.97 88888.00 2014-05-04 04:05:17.625 124 12585.08 136.43 54879.97 88888.00 2014-05-04 04:05:17.750 124 12585.08 136.45 54879.97 88888.00 2014-05-04 04:05:17.875 124 12585.05 136.45 54879.97 88888.00 2014-05-04 04:05:18.000 124 12585.08 136.47 54879.95 88888.00 2014-05-04 04:05:18.125 124 12584.98 136.53 54879.97 88888.00 2014-05-04 04:05:18.250 124 12584.92 136.55 54879.97 88888.00 2014-05-04 04:05:18.375 124 12585.02 136.57 54879.97 88888.00 2014-05-04 04:05:18.500 124 12585.05 136.62 54879.95 88888.00 2014-05-04 04:05:18.625 124 12585.05 136.65 54879.97 88888.00 2014-05-04 04:05:18.750 124 12585.00 136.68 54879.95 88888.00 2014-05-04 04:05:18.875 124 12585.05 136.72 54879.95 88888.00 2014-05-04 04:05:19.000 124 12585.00 136.72 54879.93 88888.00 2014-05-04 04:05:19.125 124 12584.92 136.75 54879.97 88888.00 2014-05-04 04:05:19.250 124 12584.90 136.75 54879.95 88888.00 2014-05-04 04:05:19.375 124 12584.92 136.80 54879.93 88888.00 2014-05-04 04:05:19.500 124 12584.92 136.85 54879.95 88888.00 2014-05-04 04:05:19.625 124 12584.90 136.90 54879.97 88888.00 2014-05-04 04:05:19.750 124 12584.88 136.93 54879.97 88888.00 2014-05-04 04:05:19.875 124 12584.90 136.93 54879.97 88888.00 2014-05-04 04:05:20.000 124 12584.90 136.95 54879.97 88888.00 2014-05-04 04:05:20.125 124 12584.92 136.97 54879.97 88888.00 2014-05-04 04:05:20.250 124 12584.90 137.00 54879.97 88888.00 2014-05-04 04:05:20.375 124 12584.95 137.05 54879.97 88888.00 2014-05-04 04:05:20.500 124 12584.92 137.10 54879.97 88888.00 2014-05-04 04:05:20.625 124 12584.90 137.07 54879.97 88888.00 2014-05-04 04:05:20.750 124 12584.85 137.10 54879.97 88888.00 2014-05-04 04:05:20.875 124 12584.85 137.12 54879.95 88888.00 2014-05-04 04:05:21.000 124 12584.88 137.15 54879.95 88888.00 2014-05-04 04:05:21.125 124 12584.85 137.15 54879.95 88888.00 2014-05-04 04:05:21.250 124 12584.85 137.15 54879.97 88888.00 2014-05-04 04:05:21.375 124 12584.90 137.18 54879.95 88888.00 2014-05-04 04:05:21.500 124 12584.88 137.20 54879.95 88888.00 2014-05-04 04:05:21.625 124 12584.83 137.25 54879.95 88888.00 2014-05-04 04:05:21.750 124 12584.83 137.32 54879.95 88888.00 2014-05-04 04:05:21.875 124 12584.83 137.30 54879.97 88888.00 2014-05-04 04:05:22.000 124 12584.83 137.28 54879.97 88888.00 2014-05-04 04:05:22.125 124 12584.85 137.28 54879.97 88888.00 2014-05-04 04:05:22.250 124 12584.90 137.28 54879.93 88888.00 2014-05-04 04:05:22.375 124 12584.90 137.30 54879.93 88888.00 2014-05-04 04:05:22.500 124 12584.85 137.32 54879.95 88888.00 2014-05-04 04:05:22.625 124 12584.83 137.38 54879.95 88888.00 2014-05-04 04:05:22.750 124 12584.77 137.40 54879.97 88888.00 2014-05-04 04:05:22.875 124 12584.75 137.40 54879.95 88888.00 2014-05-04 04:05:23.000 124 12584.75 137.43 54879.95 88888.00 2014-05-04 04:05:23.125 124 12584.80 137.47 54879.95 88888.00 2014-05-04 04:05:23.250 124 12584.83 137.50 54879.95 88888.00 2014-05-04 04:05:23.375 124 12584.88 137.55 54879.95 88888.00 2014-05-04 04:05:23.500 124 12584.85 137.57 54879.95 88888.00 2014-05-04 04:05:23.625 124 12584.88 137.57 54879.97 88888.00 2014-05-04 04:05:23.750 124 12584.85 137.57 54879.97 88888.00 2014-05-04 04:05:23.875 124 12584.83 137.60 54879.97 88888.00 2014-05-04 04:05:24.000 124 12584.88 137.57 54879.95 88888.00 2014-05-04 04:05:24.125 124 12584.85 137.60 54879.97 88888.00 2014-05-04 04:05:24.250 124 12584.83 137.68 54880.00 88888.00 2014-05-04 04:05:24.375 124 12584.80 137.70 54880.00 88888.00 2014-05-04 04:05:24.500 124 12584.77 137.68 54880.00 88888.00 2014-05-04 04:05:24.625 124 12584.80 137.70 54879.97 88888.00 2014-05-04 04:05:24.750 124 12584.83 137.72 54879.97 88888.00 2014-05-04 04:05:24.875 124 12584.75 137.78 54880.00 88888.00 2014-05-04 04:05:25.000 124 12584.67 137.78 54879.97 88888.00 2014-05-04 04:05:25.125 124 12584.67 137.82 54880.00 88888.00 2014-05-04 04:05:25.250 124 12584.67 137.80 54879.97 88888.00 2014-05-04 04:05:25.375 124 12584.73 137.78 54879.97 88888.00 2014-05-04 04:05:25.500 124 12584.67 137.82 54880.00 88888.00 2014-05-04 04:05:25.625 124 12584.65 137.85 54880.00 88888.00 2014-05-04 04:05:25.750 124 12584.65 137.88 54880.03 88888.00 2014-05-04 04:05:25.875 124 12584.73 137.90 54880.03 88888.00 2014-05-04 04:05:26.000 124 12584.70 137.93 54880.03 88888.00 2014-05-04 04:05:26.125 124 12584.62 137.93 54880.05 88888.00 2014-05-04 04:05:26.250 124 12584.62 137.93 54880.03 88888.00 2014-05-04 04:05:26.375 124 12584.67 137.90 54880.03 88888.00 2014-05-04 04:05:26.500 124 12584.73 137.95 54880.03 88888.00 2014-05-04 04:05:26.625 124 12584.70 137.97 54880.05 88888.00 2014-05-04 04:05:26.750 124 12584.67 137.95 54880.03 88888.00 2014-05-04 04:05:26.875 124 12584.65 137.97 54880.05 88888.00 2014-05-04 04:05:27.000 124 12584.67 138.00 54880.03 88888.00 2014-05-04 04:05:27.125 124 12584.67 138.03 54880.05 88888.00 2014-05-04 04:05:27.250 124 12584.67 138.05 54880.07 88888.00 2014-05-04 04:05:27.375 124 12584.67 138.05 54880.05 88888.00 2014-05-04 04:05:27.500 124 12584.70 138.03 54880.03 88888.00 2014-05-04 04:05:27.625 124 12584.73 138.07 54880.03 88888.00 2014-05-04 04:05:27.750 124 12584.70 138.10 54880.05 88888.00 2014-05-04 04:05:27.875 124 12584.70 138.10 54880.05 88888.00 2014-05-04 04:05:28.000 124 12584.75 138.12 54880.05 88888.00 2014-05-04 04:05:28.125 124 12584.67 138.10 54880.05 88888.00 2014-05-04 04:05:28.250 124 12584.60 138.10 54880.05 88888.00 2014-05-04 04:05:28.375 124 12584.60 138.15 54880.05 88888.00 2014-05-04 04:05:28.500 124 12584.65 138.15 54880.07 88888.00 2014-05-04 04:05:28.625 124 12584.67 138.18 54880.07 88888.00 2014-05-04 04:05:28.750 124 12584.62 138.20 54880.05 88888.00 2014-05-04 04:05:28.875 124 12584.65 138.22 54880.07 88888.00 2014-05-04 04:05:29.000 124 12584.70 138.22 54880.03 88888.00 2014-05-04 04:05:29.125 124 12584.75 138.22 54880.05 88888.00 2014-05-04 04:05:29.250 124 12584.75 138.25 54880.05 88888.00 2014-05-04 04:05:29.375 124 12584.77 138.25 54880.05 88888.00 2014-05-04 04:05:29.500 124 12584.73 138.25 54880.07 88888.00 2014-05-04 04:05:29.625 124 12584.75 138.22 54880.07 88888.00 2014-05-04 04:05:29.750 124 12584.83 138.28 54880.07 88888.00 2014-05-04 04:05:29.875 124 12584.83 138.25 54880.07 88888.00 2014-05-04 04:05:30.000 124 12584.85 138.28 54880.07 88888.00 2014-05-04 04:05:30.125 124 12584.90 138.32 54880.07 88888.00 2014-05-04 04:05:30.250 124 12584.88 138.28 54880.07 88888.00 2014-05-04 04:05:30.375 124 12584.83 138.28 54880.07 88888.00 2014-05-04 04:05:30.500 124 12584.77 138.28 54880.07 88888.00 2014-05-04 04:05:30.625 124 12584.75 138.30 54880.07 88888.00 2014-05-04 04:05:30.750 124 12584.75 138.32 54880.07 88888.00 2014-05-04 04:05:30.875 124 12584.80 138.32 54880.07 88888.00 2014-05-04 04:05:31.000 124 12584.77 138.32 54880.07 88888.00 2014-05-04 04:05:31.125 124 12584.75 138.32 54880.12 88888.00 2014-05-04 04:05:31.250 124 12584.77 138.32 54880.07 88888.00 2014-05-04 04:05:31.375 124 12584.90 138.32 54880.07 88888.00 2014-05-04 04:05:31.500 124 12584.92 138.32 54880.10 88888.00 2014-05-04 04:05:31.625 124 12584.88 138.35 54880.10 88888.00 2014-05-04 04:05:31.750 124 12584.85 138.32 54880.07 88888.00 2014-05-04 04:05:31.875 124 12584.85 138.30 54880.07 88888.00 2014-05-04 04:05:32.000 124 12584.85 138.30 54880.05 88888.00 2014-05-04 04:05:32.125 124 12584.83 138.32 54880.07 88888.00 2014-05-04 04:05:32.250 124 12584.88 138.32 54880.07 88888.00 2014-05-04 04:05:32.375 124 12584.95 138.35 54880.07 88888.00 2014-05-04 04:05:32.500 124 12584.98 138.35 54880.10 88888.00 2014-05-04 04:05:32.625 124 12585.00 138.35 54880.05 88888.00 2014-05-04 04:05:32.750 124 12584.98 138.35 54880.05 88888.00 2014-05-04 04:05:32.875 124 12584.90 138.35 54880.07 88888.00 2014-05-04 04:05:33.000 124 12584.90 138.35 54880.07 88888.00 2014-05-04 04:05:33.125 124 12584.92 138.35 54880.07 88888.00 2014-05-04 04:05:33.250 124 12584.92 138.32 54880.07 88888.00 2014-05-04 04:05:33.375 124 12584.98 138.35 54880.05 88888.00 2014-05-04 04:05:33.500 124 12585.00 138.32 54880.05 88888.00 2014-05-04 04:05:33.625 124 12584.98 138.32 54880.10 88888.00 2014-05-04 04:05:33.750 124 12585.08 138.35 54880.10 88888.00 2014-05-04 04:05:33.875 124 12585.08 138.35 54880.10 88888.00 2014-05-04 04:05:34.000 124 12585.05 138.38 54880.07 88888.00 2014-05-04 04:05:34.125 124 12585.05 138.32 54880.07 88888.00 2014-05-04 04:05:34.250 124 12585.00 138.32 54880.10 88888.00 2014-05-04 04:05:34.375 124 12585.12 138.35 54880.10 88888.00 2014-05-04 04:05:34.500 124 12585.10 138.38 54880.10 88888.00 2014-05-04 04:05:34.625 124 12585.10 138.35 54880.07 88888.00 2014-05-04 04:05:34.750 124 12585.12 138.35 54880.10 88888.00 2014-05-04 04:05:34.875 124 12585.12 138.35 54880.07 88888.00 2014-05-04 04:05:35.000 124 12585.12 138.32 54880.07 88888.00 2014-05-04 04:05:35.125 124 12585.15 138.32 54880.07 88888.00 2014-05-04 04:05:35.250 124 12585.17 138.35 54880.10 88888.00 2014-05-04 04:05:35.375 124 12585.20 138.38 54880.12 88888.00 2014-05-04 04:05:35.500 124 12585.23 138.35 54880.10 88888.00 2014-05-04 04:05:35.625 124 12585.30 138.38 54880.07 88888.00 2014-05-04 04:05:35.750 124 12585.25 138.35 54880.07 88888.00 2014-05-04 04:05:35.875 124 12585.20 138.38 54880.07 88888.00 2014-05-04 04:05:36.000 124 12585.23 138.40 54880.05 88888.00 2014-05-04 04:05:36.125 124 12585.25 138.38 54880.07 88888.00 2014-05-04 04:05:36.250 124 12585.30 138.32 54880.05 88888.00 2014-05-04 04:05:36.375 124 12585.40 138.38 54880.05 88888.00 2014-05-04 04:05:36.500 124 12585.40 138.40 54880.07 88888.00 2014-05-04 04:05:36.625 124 12585.30 138.40 54880.10 88888.00 2014-05-04 04:05:36.750 124 12585.30 138.43 54880.10 88888.00 2014-05-04 04:05:36.875 124 12585.35 138.43 54880.10 88888.00 2014-05-04 04:05:37.000 124 12585.45 138.43 54880.07 88888.00 2014-05-04 04:05:37.125 124 12585.45 138.40 54880.05 88888.00 2014-05-04 04:05:37.250 124 12585.48 138.40 54880.07 88888.00 2014-05-04 04:05:37.375 124 12585.55 138.43 54880.07 88888.00 2014-05-04 04:05:37.500 124 12585.52 138.43 54880.07 88888.00 2014-05-04 04:05:37.625 124 12585.58 138.43 54880.10 88888.00 2014-05-04 04:05:37.750 124 12585.55 138.43 54880.10 88888.00 2014-05-04 04:05:37.875 124 12585.58 138.43 54880.10 88888.00 2014-05-04 04:05:38.000 124 12585.60 138.45 54880.10 88888.00 2014-05-04 04:05:38.125 124 12585.62 138.50 54880.12 88888.00 2014-05-04 04:05:38.250 124 12585.58 138.50 54880.12 88888.00 2014-05-04 04:05:38.375 124 12585.62 138.47 54880.10 88888.00 2014-05-04 04:05:38.500 124 12585.65 138.50 54880.12 88888.00 2014-05-04 04:05:38.625 124 12585.65 138.53 54880.10 88888.00 2014-05-04 04:05:38.750 124 12585.65 138.53 54880.12 88888.00 2014-05-04 04:05:38.875 124 12585.70 138.53 54880.12 88888.00 2014-05-04 04:05:39.000 124 12585.73 138.53 54880.10 88888.00 2014-05-04 04:05:39.125 124 12585.70 138.55 54880.12 88888.00 2014-05-04 04:05:39.250 124 12585.67 138.53 54880.12 88888.00 2014-05-04 04:05:39.375 124 12585.67 138.53 54880.12 88888.00 2014-05-04 04:05:39.500 124 12585.70 138.53 54880.10 88888.00 2014-05-04 04:05:39.625 124 12585.75 138.55 54880.10 88888.00 2014-05-04 04:05:39.750 124 12585.75 138.62 54880.12 88888.00 2014-05-04 04:05:39.875 124 12585.73 138.68 54880.12 88888.00 2014-05-04 04:05:40.000 124 12585.65 138.68 54880.12 88888.00 2014-05-04 04:05:40.125 124 12585.67 138.65 54880.10 88888.00 2014-05-04 04:05:40.250 124 12585.73 138.65 54880.12 88888.00 2014-05-04 04:05:40.375 124 12585.75 138.68 54880.15 88888.00 2014-05-04 04:05:40.500 124 12585.73 138.68 54880.18 88888.00 2014-05-04 04:05:40.625 124 12585.75 138.68 54880.15 88888.00 2014-05-04 04:05:40.750 124 12585.77 138.72 54880.18 88888.00 2014-05-04 04:05:40.875 124 12585.77 138.72 54880.18 88888.00 2014-05-04 04:05:41.000 124 12585.77 138.75 54880.15 88888.00 2014-05-04 04:05:41.125 124 12585.75 138.75 54880.15 88888.00 2014-05-04 04:05:41.250 124 12585.75 138.75 54880.12 88888.00 2014-05-04 04:05:41.375 124 12585.80 138.78 54880.15 88888.00 2014-05-04 04:05:41.500 124 12585.77 138.82 54880.15 88888.00 2014-05-04 04:05:41.625 124 12585.77 138.85 54880.20 88888.00 2014-05-04 04:05:41.750 124 12585.75 138.90 54880.20 88888.00 2014-05-04 04:05:41.875 124 12585.75 138.90 54880.18 88888.00 2014-05-04 04:05:42.000 124 12585.83 138.90 54880.18 88888.00 2014-05-04 04:05:42.125 124 12585.83 138.88 54880.18 88888.00 2014-05-04 04:05:42.250 124 12585.83 138.93 54880.22 88888.00 2014-05-04 04:05:42.375 124 12585.88 138.97 54880.22 88888.00 2014-05-04 04:05:42.500 124 12585.85 138.97 54880.22 88888.00 2014-05-04 04:05:42.625 124 12585.80 138.97 54880.20 88888.00 2014-05-04 04:05:42.750 124 12585.80 139.00 54880.20 88888.00 2014-05-04 04:05:42.875 124 12585.85 139.05 54880.22 88888.00 2014-05-04 04:05:43.000 124 12585.85 139.05 54880.20 88888.00 2014-05-04 04:05:43.125 124 12585.83 139.05 54880.20 88888.00 2014-05-04 04:05:43.250 124 12585.85 139.10 54880.22 88888.00 2014-05-04 04:05:43.375 124 12585.85 139.10 54880.22 88888.00 2014-05-04 04:05:43.500 124 12585.85 139.12 54880.22 88888.00 2014-05-04 04:05:43.625 124 12585.85 139.10 54880.22 88888.00 2014-05-04 04:05:43.750 124 12585.85 139.12 54880.22 88888.00 2014-05-04 04:05:43.875 124 12585.77 139.18 54880.25 88888.00 2014-05-04 04:05:44.000 124 12585.77 139.18 54880.25 88888.00 2014-05-04 04:05:44.125 124 12585.80 139.18 54880.28 88888.00 2014-05-04 04:05:44.250 124 12585.75 139.22 54880.30 88888.00 2014-05-04 04:05:44.375 124 12585.75 139.25 54880.30 88888.00 2014-05-04 04:05:44.500 124 12585.77 139.25 54880.28 88888.00 2014-05-04 04:05:44.625 124 12585.75 139.25 54880.28 88888.00 2014-05-04 04:05:44.750 124 12585.73 139.28 54880.28 88888.00 2014-05-04 04:05:44.875 124 12585.75 139.30 54880.30 88888.00 2014-05-04 04:05:45.000 124 12585.70 139.30 54880.30 88888.00 2014-05-04 04:05:45.125 124 12585.70 139.35 54880.30 88888.00 2014-05-04 04:05:45.250 124 12585.67 139.38 54880.30 88888.00 2014-05-04 04:05:45.375 124 12585.70 139.40 54880.28 88888.00 2014-05-04 04:05:45.500 124 12585.65 139.43 54880.30 88888.00 2014-05-04 04:05:45.625 124 12585.65 139.47 54880.32 88888.00 2014-05-04 04:05:45.750 124 12585.65 139.53 54880.35 88888.00 2014-05-04 04:05:45.875 124 12585.65 139.53 54880.32 88888.00 2014-05-04 04:05:46.000 124 12585.67 139.55 54880.32 88888.00 2014-05-04 04:05:46.125 124 12585.70 139.57 54880.35 88888.00 2014-05-04 04:05:46.250 124 12585.70 139.62 54880.38 88888.00 2014-05-04 04:05:46.375 124 12585.67 139.62 54880.38 88888.00 2014-05-04 04:05:46.500 124 12585.70 139.62 54880.38 88888.00 2014-05-04 04:05:46.625 124 12585.70 139.65 54880.38 88888.00 2014-05-04 04:05:46.750 124 12585.55 139.65 54880.35 88888.00 2014-05-04 04:05:46.875 124 12585.50 139.68 54880.32 88888.00 2014-05-04 04:05:47.000 124 12585.55 139.75 54880.35 88888.00 2014-05-04 04:05:47.125 124 12585.58 139.80 54880.40 88888.00 2014-05-04 04:05:47.250 124 12585.58 139.82 54880.43 88888.00 2014-05-04 04:05:47.375 124 12585.65 139.85 54880.43 88888.00 2014-05-04 04:05:47.500 124 12585.67 139.88 54880.43 88888.00 2014-05-04 04:05:47.625 124 12585.65 139.93 54880.43 88888.00 2014-05-04 04:05:47.750 124 12585.60 139.95 54880.43 88888.00 2014-05-04 04:05:47.875 124 12585.58 140.00 54880.45 88888.00 2014-05-04 04:05:48.000 124 12585.58 139.95 54880.45 88888.00 2014-05-04 04:05:48.125 124 12585.55 139.95 54880.45 88888.00 2014-05-04 04:05:48.250 124 12585.50 139.95 54880.43 88888.00 2014-05-04 04:05:48.375 124 12585.52 140.00 54880.43 88888.00 2014-05-04 04:05:48.500 124 12585.58 140.03 54880.43 88888.00 2014-05-04 04:05:48.625 124 12585.62 140.07 54880.45 88888.00 2014-05-04 04:05:48.750 124 12585.65 140.12 54880.47 88888.00 2014-05-04 04:05:48.875 124 12585.62 140.15 54880.47 88888.00 2014-05-04 04:05:49.000 124 12585.58 140.15 54880.45 88888.00 2014-05-04 04:05:49.125 124 12585.60 140.18 54880.47 88888.00 2014-05-04 04:05:49.250 124 12585.58 140.20 54880.47 88888.00 2014-05-04 04:05:49.375 124 12585.60 140.28 54880.45 88888.00 2014-05-04 04:05:49.500 124 12585.58 140.30 54880.47 88888.00 2014-05-04 04:05:49.625 124 12585.60 140.35 54880.50 88888.00 2014-05-04 04:05:49.750 124 12585.60 140.35 54880.47 88888.00 2014-05-04 04:05:49.875 124 12585.58 140.35 54880.50 88888.00 2014-05-04 04:05:50.000 124 12585.52 140.35 54880.47 88888.00 2014-05-04 04:05:50.125 124 12585.58 140.43 54880.53 88888.00 2014-05-04 04:05:50.250 124 12585.62 140.45 54880.47 88888.00 2014-05-04 04:05:50.375 124 12585.60 140.47 54880.50 88888.00 2014-05-04 04:05:50.500 124 12585.58 140.50 54880.50 88888.00 2014-05-04 04:05:50.625 124 12585.55 140.55 54880.50 88888.00 2014-05-04 04:05:50.750 124 12585.55 140.57 54880.50 88888.00 2014-05-04 04:05:50.875 124 12585.60 140.62 54880.50 88888.00 2014-05-04 04:05:51.000 124 12585.62 140.65 54880.47 88888.00 2014-05-04 04:05:51.125 124 12585.58 140.72 54880.55 88888.00 2014-05-04 04:05:51.250 124 12585.55 140.75 54880.55 88888.00 2014-05-04 04:05:51.375 124 12585.60 140.80 54880.55 88888.00 2014-05-04 04:05:51.500 124 12585.62 140.82 54880.55 88888.00 2014-05-04 04:05:51.625 124 12585.62 140.85 54880.57 88888.00 2014-05-04 04:05:51.750 124 12585.65 140.88 54880.57 88888.00 2014-05-04 04:05:51.875 124 12585.60 140.88 54880.57 88888.00 2014-05-04 04:05:52.000 124 12585.58 140.90 54880.55 88888.00 2014-05-04 04:05:52.125 124 12585.65 140.93 54880.50 88888.00 2014-05-04 04:05:52.250 124 12585.62 140.97 54880.55 88888.00 2014-05-04 04:05:52.375 124 12585.58 141.05 54880.57 88888.00 2014-05-04 04:05:52.500 124 12585.65 141.07 54880.60 88888.00 2014-05-04 04:05:52.625 124 12585.67 141.07 54880.60 88888.00 2014-05-04 04:05:52.750 124 12585.70 141.05 54880.60 88888.00 2014-05-04 04:05:52.875 124 12585.67 141.10 54880.60 88888.00 2014-05-04 04:05:53.000 124 12585.58 141.12 54880.60 88888.00 2014-05-04 04:05:53.125 124 12585.60 141.12 54880.62 88888.00 2014-05-04 04:05:53.250 124 12585.60 141.20 54880.62 88888.00 2014-05-04 04:05:53.375 124 12585.62 141.28 54880.65 88888.00 2014-05-04 04:05:53.500 124 12585.62 141.30 54880.62 88888.00 2014-05-04 04:05:53.625 124 12585.62 141.32 54880.65 88888.00 2014-05-04 04:05:53.750 124 12585.60 141.35 54880.62 88888.00 2014-05-04 04:05:53.875 124 12585.58 141.35 54880.62 88888.00 2014-05-04 04:05:54.000 124 12585.58 141.38 54880.62 88888.00 2014-05-04 04:05:54.125 124 12585.55 141.40 54880.62 88888.00 2014-05-04 04:05:54.250 124 12585.52 141.43 54880.62 88888.00 2014-05-04 04:05:54.375 124 12585.60 141.45 54880.60 88888.00 2014-05-04 04:05:54.500 124 12585.65 141.50 54880.60 88888.00 2014-05-04 04:05:54.625 124 12585.77 141.53 54880.62 88888.00 2014-05-04 04:05:54.750 124 12585.80 141.57 54880.62 88888.00 2014-05-04 04:05:54.875 124 12585.80 141.60 54880.65 88888.00 2014-05-04 04:05:55.000 124 12585.73 141.62 54880.60 88888.00 2014-05-04 04:05:55.125 124 12585.67 141.60 54880.65 88888.00 2014-05-04 04:05:55.250 124 12585.73 141.65 54880.70 88888.00 2014-05-04 04:05:55.375 124 12585.77 141.70 54880.68 88888.00 2014-05-04 04:05:55.500 124 12585.77 141.72 54880.65 88888.00 2014-05-04 04:05:55.625 124 12585.75 141.75 54880.68 88888.00 2014-05-04 04:05:55.750 124 12585.70 141.78 54880.70 88888.00 2014-05-04 04:05:55.875 124 12585.65 141.80 54880.70 88888.00 2014-05-04 04:05:56.000 124 12585.62 141.80 54880.68 88888.00 2014-05-04 04:05:56.125 124 12585.67 141.88 54880.70 88888.00 2014-05-04 04:05:56.250 124 12585.80 141.93 54880.70 88888.00 2014-05-04 04:05:56.375 124 12585.88 141.97 54880.70 88888.00 2014-05-04 04:05:56.500 124 12585.83 141.97 54880.68 88888.00 2014-05-04 04:05:56.625 124 12585.80 142.00 54880.68 88888.00 2014-05-04 04:05:56.750 124 12585.77 142.00 54880.68 88888.00 2014-05-04 04:05:56.875 124 12585.80 142.03 54880.68 88888.00 2014-05-04 04:05:57.000 124 12585.83 142.10 54880.70 88888.00 2014-05-04 04:05:57.125 124 12585.80 142.10 54880.72 88888.00 2014-05-04 04:05:57.250 124 12585.77 142.07 54880.75 88888.00 2014-05-04 04:05:57.375 124 12585.83 142.10 54880.75 88888.00 2014-05-04 04:05:57.500 124 12585.85 142.12 54880.75 88888.00 2014-05-04 04:05:57.625 124 12585.88 142.12 54880.72 88888.00 2014-05-04 04:05:57.750 124 12585.88 142.15 54880.72 88888.00 2014-05-04 04:05:57.875 124 12585.85 142.18 54880.75 88888.00 2014-05-04 04:05:58.000 124 12585.85 142.20 54880.75 88888.00 2014-05-04 04:05:58.125 124 12585.83 142.20 54880.72 88888.00 2014-05-04 04:05:58.250 124 12585.83 142.20 54880.75 88888.00 2014-05-04 04:05:58.375 124 12585.83 142.20 54880.70 88888.00 2014-05-04 04:05:58.500 124 12585.85 142.25 54880.72 88888.00 2014-05-04 04:05:58.625 124 12585.83 142.28 54880.72 88888.00 2014-05-04 04:05:58.750 124 12585.83 142.28 54880.75 88888.00 2014-05-04 04:05:58.875 124 12585.85 142.30 54880.78 88888.00 2014-05-04 04:05:59.000 124 12585.83 142.32 54880.75 88888.00 2014-05-04 04:05:59.125 124 12585.83 142.32 54880.75 88888.00 2014-05-04 04:05:59.250 124 12585.90 142.32 54880.72 88888.00 2014-05-04 04:05:59.375 124 12585.98 142.35 54880.72 88888.00 2014-05-04 04:05:59.500 124 12585.95 142.38 54880.75 88888.00 2014-05-04 04:05:59.625 124 12585.92 142.38 54880.75 88888.00 2014-05-04 04:05:59.750 124 12585.95 142.43 54880.75 88888.00 2014-05-04 04:05:59.875 124 12586.00 142.47 54880.75 88888.00 2014-05-04 04:06:00.000 124 12586.08 142.50 54880.78 88888.00 2014-05-04 04:06:00.125 124 12586.08 142.50 54880.78 88888.00 2014-05-04 04:06:00.250 124 12586.02 142.50 54880.80 88888.00 2014-05-04 04:06:00.375 124 12586.02 142.53 54880.82 88888.00 2014-05-04 04:06:00.500 124 12586.05 142.55 54880.80 88888.00 2014-05-04 04:06:00.625 124 12586.08 142.57 54880.80 88888.00 2014-05-04 04:06:00.750 124 12586.08 142.62 54880.80 88888.00 2014-05-04 04:06:00.875 124 12586.12 142.62 54880.80 88888.00 2014-05-04 04:06:01.000 124 12586.17 142.65 54880.80 88888.00 2014-05-04 04:06:01.125 124 12586.17 142.65 54880.80 88888.00 2014-05-04 04:06:01.250 124 12586.17 142.65 54880.82 88888.00 2014-05-04 04:06:01.375 124 12586.20 142.70 54880.82 88888.00 2014-05-04 04:06:01.500 124 12586.17 142.70 54880.80 88888.00 2014-05-04 04:06:01.625 124 12586.15 142.72 54880.82 88888.00 2014-05-04 04:06:01.750 124 12586.20 142.75 54880.85 88888.00 2014-05-04 04:06:01.875 124 12586.25 142.75 54880.88 88888.00 2014-05-04 04:06:02.000 124 12586.30 142.72 54880.85 88888.00 2014-05-04 04:06:02.125 124 12586.33 142.72 54880.88 88888.00 2014-05-04 04:06:02.250 124 12586.30 142.75 54880.90 88888.00 2014-05-04 04:06:02.375 124 12586.30 142.80 54880.88 88888.00 2014-05-04 04:06:02.500 124 12586.25 142.82 54880.90 88888.00 2014-05-04 04:06:02.625 124 12586.23 142.82 54880.90 88888.00 2014-05-04 04:06:02.750 124 12586.25 142.80 54880.90 88888.00 2014-05-04 04:06:02.875 124 12586.30 142.85 54880.93 88888.00 2014-05-04 04:06:03.000 124 12586.42 142.85 54880.93 88888.00 2014-05-04 04:06:03.125 124 12586.40 142.88 54880.95 88888.00 2014-05-04 04:06:03.250 124 12586.35 142.90 54880.95 88888.00 2014-05-04 04:06:03.375 124 12586.33 142.90 54880.95 88888.00 2014-05-04 04:06:03.500 124 12586.35 142.90 54880.95 88888.00 2014-05-04 04:06:03.625 124 12586.42 142.88 54880.97 88888.00 2014-05-04 04:06:03.750 124 12586.45 142.93 54880.95 88888.00 2014-05-04 04:06:03.875 124 12586.42 142.95 54880.97 88888.00 2014-05-04 04:06:04.000 124 12586.42 143.00 54880.95 88888.00 2014-05-04 04:06:04.125 124 12586.33 143.00 54880.97 88888.00 2014-05-04 04:06:04.250 124 12586.27 142.97 54881.00 88888.00 2014-05-04 04:06:04.375 124 12586.33 143.00 54880.97 88888.00 2014-05-04 04:06:04.500 124 12586.35 143.05 54881.00 88888.00 2014-05-04 04:06:04.625 124 12586.42 143.07 54881.03 88888.00 2014-05-04 04:06:04.750 124 12586.42 143.12 54881.05 88888.00 2014-05-04 04:06:04.875 124 12586.38 143.12 54881.03 88888.00 2014-05-04 04:06:05.000 124 12586.38 143.12 54881.00 88888.00 2014-05-04 04:06:05.125 124 12586.38 143.12 54881.00 88888.00 2014-05-04 04:06:05.250 124 12586.40 143.15 54881.03 88888.00 2014-05-04 04:06:05.375 124 12586.42 143.20 54881.05 88888.00 2014-05-04 04:06:05.500 124 12586.45 143.22 54881.05 88888.00 2014-05-04 04:06:05.625 124 12586.48 143.22 54881.03 88888.00 2014-05-04 04:06:05.750 124 12586.50 143.25 54881.00 88888.00 2014-05-04 04:06:05.875 124 12586.48 143.28 54881.07 88888.00 2014-05-04 04:06:06.000 124 12586.48 143.32 54881.03 88888.00 2014-05-04 04:06:06.125 124 12586.52 143.32 54881.05 88888.00 2014-05-04 04:06:06.250 124 12586.48 143.35 54881.05 88888.00 2014-05-04 04:06:06.375 124 12586.52 143.32 54881.05 88888.00 2014-05-04 04:06:06.500 124 12586.50 143.32 54881.05 88888.00 2014-05-04 04:06:06.625 124 12586.58 143.35 54881.07 88888.00 2014-05-04 04:06:06.750 124 12586.60 143.35 54881.10 88888.00 2014-05-04 04:06:06.875 124 12586.62 143.43 54881.10 88888.00 2014-05-04 04:06:07.000 124 12586.65 143.43 54881.10 88888.00 2014-05-04 04:06:07.125 124 12586.65 143.40 54881.10 88888.00 2014-05-04 04:06:07.250 124 12586.65 143.43 54881.12 88888.00 2014-05-04 04:06:07.375 124 12586.67 143.47 54881.10 88888.00 2014-05-04 04:06:07.500 124 12586.70 143.53 54881.10 88888.00 2014-05-04 04:06:07.625 124 12586.67 143.55 54881.12 88888.00 2014-05-04 04:06:07.750 124 12586.62 143.60 54881.12 88888.00 2014-05-04 04:06:07.875 124 12586.60 143.65 54881.18 88888.00 2014-05-04 04:06:08.000 124 12586.65 143.68 54881.18 88888.00 2014-05-04 04:06:08.125 124 12586.70 143.65 54881.15 88888.00 2014-05-04 04:06:08.250 124 12586.70 143.65 54881.12 88888.00 2014-05-04 04:06:08.375 124 12586.75 143.68 54881.12 88888.00 2014-05-04 04:06:08.500 124 12586.75 143.70 54881.18 88888.00 2014-05-04 04:06:08.625 124 12586.75 143.72 54881.18 88888.00 2014-05-04 04:06:08.750 124 12586.73 143.78 54881.20 88888.00 2014-05-04 04:06:08.875 124 12586.70 143.82 54881.22 88888.00 2014-05-04 04:06:09.000 124 12586.65 143.82 54881.22 88888.00 2014-05-04 04:06:09.125 124 12586.70 143.85 54881.20 88888.00 2014-05-04 04:06:09.250 124 12586.70 143.90 54881.22 88888.00 2014-05-04 04:06:09.375 124 12586.73 143.95 54881.25 88888.00 2014-05-04 04:06:09.500 124 12586.67 143.97 54881.22 88888.00 2014-05-04 04:06:09.625 124 12586.70 144.00 54881.22 88888.00 2014-05-04 04:06:09.750 124 12586.67 144.00 54881.22 88888.00 2014-05-04 04:06:09.875 124 12586.73 144.05 54881.25 88888.00 2014-05-04 04:06:10.000 124 12586.77 144.05 54881.28 88888.00 2014-05-04 04:06:10.125 124 12586.75 144.10 54881.28 88888.00 2014-05-04 04:06:10.250 124 12586.67 144.10 54881.28 88888.00 2014-05-04 04:06:10.375 124 12586.73 144.10 54881.30 88888.00 2014-05-04 04:06:10.500 124 12586.83 144.10 54881.30 88888.00 2014-05-04 04:06:10.625 124 12586.85 144.15 54881.30 88888.00 2014-05-04 04:06:10.750 124 12586.80 144.18 54881.30 88888.00 2014-05-04 04:06:10.875 124 12586.77 144.20 54881.30 88888.00 2014-05-04 04:06:11.000 124 12586.80 144.25 54881.30 88888.00 2014-05-04 04:06:11.125 124 12586.83 144.30 54881.32 88888.00 2014-05-04 04:06:11.250 124 12586.85 144.32 54881.32 88888.00 2014-05-04 04:06:11.375 124 12586.90 144.35 54881.32 88888.00 2014-05-04 04:06:11.500 124 12586.92 144.38 54881.32 88888.00 2014-05-04 04:06:11.625 124 12586.95 144.40 54881.38 88888.00 2014-05-04 04:06:11.750 124 12586.95 144.45 54881.38 88888.00 2014-05-04 04:06:11.875 124 12586.85 144.45 54881.40 88888.00 2014-05-04 04:06:12.000 124 12586.80 144.47 54881.38 88888.00 2014-05-04 04:06:12.125 124 12586.80 144.47 54881.38 88888.00 2014-05-04 04:06:12.250 124 12586.83 144.50 54881.43 88888.00 2014-05-04 04:06:12.375 124 12586.88 144.53 54881.43 88888.00 2014-05-04 04:06:12.500 124 12586.85 144.55 54881.45 88888.00 2014-05-04 04:06:12.625 124 12586.88 144.57 54881.43 88888.00 2014-05-04 04:06:12.750 124 12586.88 144.62 54881.45 88888.00 2014-05-04 04:06:12.875 124 12586.92 144.68 54881.45 88888.00 2014-05-04 04:06:13.000 124 12587.00 144.68 54881.47 88888.00 2014-05-04 04:06:13.125 124 12587.00 144.70 54881.45 88888.00 2014-05-04 04:06:13.250 124 12586.92 144.72 54881.45 88888.00 2014-05-04 04:06:13.375 124 12586.95 144.78 54881.47 88888.00 2014-05-04 04:06:13.500 124 12586.95 144.82 54881.50 88888.00 2014-05-04 04:06:13.625 124 12586.85 144.82 54881.55 88888.00 2014-05-04 04:06:13.750 124 12586.85 144.85 54881.53 88888.00 2014-05-04 04:06:13.875 124 12586.90 144.88 54881.53 88888.00 2014-05-04 04:06:14.000 124 12586.90 144.88 54881.53 88888.00 2014-05-04 04:06:14.125 124 12586.98 144.93 54881.55 88888.00 2014-05-04 04:06:14.250 124 12586.90 144.95 54881.60 88888.00 2014-05-04 04:06:14.375 124 12586.88 144.95 54881.55 88888.00 2014-05-04 04:06:14.500 124 12586.83 144.97 54881.55 88888.00 2014-05-04 04:06:14.625 124 12586.90 145.03 54881.55 88888.00 2014-05-04 04:06:14.750 124 12586.88 145.05 54881.60 88888.00 2014-05-04 04:06:14.875 124 12586.88 145.10 54881.62 88888.00 2014-05-04 04:06:15.000 124 12586.98 145.15 54881.62 88888.00 2014-05-04 04:06:15.125 124 12586.95 145.18 54881.62 88888.00 2014-05-04 04:06:15.250 124 12586.88 145.20 54881.57 88888.00 2014-05-04 04:06:15.375 124 12586.90 145.22 54881.60 88888.00 2014-05-04 04:06:15.500 124 12586.95 145.22 54881.60 88888.00 2014-05-04 04:06:15.625 124 12586.95 145.25 54881.60 88888.00 2014-05-04 04:06:15.750 124 12586.95 145.28 54881.62 88888.00 2014-05-04 04:06:15.875 124 12586.98 145.30 54881.62 88888.00 2014-05-04 04:06:16.000 124 12587.00 145.30 54881.65 88888.00 2014-05-04 04:06:16.125 124 12587.00 145.35 54881.68 88888.00 2014-05-04 04:06:16.250 124 12586.90 145.35 54881.65 88888.00 2014-05-04 04:06:16.375 124 12586.90 145.38 54881.65 88888.00 2014-05-04 04:06:16.500 124 12586.90 145.40 54881.65 88888.00 2014-05-04 04:06:16.625 124 12586.95 145.43 54881.68 88888.00 2014-05-04 04:06:16.750 124 12586.88 145.47 54881.70 88888.00 2014-05-04 04:06:16.875 124 12586.90 145.50 54881.68 88888.00 2014-05-04 04:06:17.000 124 12587.00 145.47 54881.68 88888.00 2014-05-04 04:06:17.125 124 12587.10 145.53 54881.70 88888.00 2014-05-04 04:06:17.250 124 12587.08 145.53 54881.72 88888.00 2014-05-04 04:06:17.375 124 12587.08 145.55 54881.70 88888.00 2014-05-04 04:06:17.500 124 12586.98 145.55 54881.72 88888.00 2014-05-04 04:06:17.625 124 12587.00 145.57 54881.72 88888.00 2014-05-04 04:06:17.750 124 12587.02 145.62 54881.75 88888.00 2014-05-04 04:06:17.875 124 12587.05 145.70 54881.78 88888.00 2014-05-04 04:06:18.000 124 12587.05 145.68 54881.75 88888.00 2014-05-04 04:06:18.125 124 12587.00 145.68 54881.75 88888.00 2014-05-04 04:06:18.250 124 12587.02 145.68 54881.75 88888.00 2014-05-04 04:06:18.375 124 12587.02 145.70 54881.75 88888.00 2014-05-04 04:06:18.500 124 12587.08 145.72 54881.72 88888.00 2014-05-04 04:06:18.625 124 12587.08 145.75 54881.75 88888.00 2014-05-04 04:06:18.750 124 12587.10 145.78 54881.78 88888.00 2014-05-04 04:06:18.875 124 12587.12 145.80 54881.80 88888.00 2014-05-04 04:06:19.000 124 12587.12 145.82 54881.75 88888.00 2014-05-04 04:06:19.125 124 12587.12 145.82 54881.78 88888.00 2014-05-04 04:06:19.250 124 12587.08 145.85 54881.80 88888.00 2014-05-04 04:06:19.375 124 12587.08 145.88 54881.82 88888.00 2014-05-04 04:06:19.500 124 12586.98 145.88 54881.82 88888.00 2014-05-04 04:06:19.625 124 12586.98 145.93 54881.82 88888.00 2014-05-04 04:06:19.750 124 12586.98 145.95 54881.82 88888.00 2014-05-04 04:06:19.875 124 12586.98 145.95 54881.80 88888.00 2014-05-04 04:06:20.000 124 12587.00 145.93 54881.82 88888.00 2014-05-04 04:06:20.125 124 12587.05 145.95 54881.82 88888.00 2014-05-04 04:06:20.250 124 12587.02 145.93 54881.82 88888.00 2014-05-04 04:06:20.375 124 12587.00 145.97 54881.85 88888.00 2014-05-04 04:06:20.500 124 12586.95 146.00 54881.82 88888.00 2014-05-04 04:06:20.625 124 12586.95 145.97 54881.85 88888.00 2014-05-04 04:06:20.750 124 12587.05 146.00 54881.88 88888.00 2014-05-04 04:06:20.875 124 12587.15 146.05 54881.90 88888.00 2014-05-04 04:06:21.000 124 12587.12 146.03 54881.88 88888.00 2014-05-04 04:06:21.125 124 12587.08 146.05 54881.90 88888.00 2014-05-04 04:06:21.250 124 12587.02 146.03 54881.90 88888.00 2014-05-04 04:06:21.375 124 12587.15 146.07 54881.90 88888.00 2014-05-04 04:06:21.500 124 12587.23 146.07 54881.93 88888.00 2014-05-04 04:06:21.625 124 12587.25 146.05 54881.90 88888.00 2014-05-04 04:06:21.750 124 12587.23 146.05 54881.90 88888.00 2014-05-04 04:06:21.875 124 12587.17 146.07 54881.90 88888.00 2014-05-04 04:06:22.000 124 12587.23 146.10 54881.90 88888.00 2014-05-04 04:06:22.125 124 12587.25 146.12 54881.90 88888.00 2014-05-04 04:06:22.250 124 12587.23 146.12 54881.93 88888.00 2014-05-04 04:06:22.375 124 12587.27 146.18 54881.90 88888.00 2014-05-04 04:06:22.500 124 12587.30 146.20 54881.95 88888.00 2014-05-04 04:06:22.625 124 12587.30 146.22 54881.95 88888.00 2014-05-04 04:06:22.750 124 12587.30 146.18 54881.93 88888.00 2014-05-04 04:06:22.875 124 12587.38 146.18 54881.93 88888.00 2014-05-04 04:06:23.000 124 12587.33 146.20 54881.93 88888.00 2014-05-04 04:06:23.125 124 12587.30 146.25 54881.93 88888.00 2014-05-04 04:06:23.250 124 12587.30 146.22 54881.95 88888.00 2014-05-04 04:06:23.375 124 12587.30 146.22 54881.95 88888.00 2014-05-04 04:06:23.500 124 12587.30 146.25 54881.93 88888.00 2014-05-04 04:06:23.625 124 12587.38 146.30 54881.93 88888.00 2014-05-04 04:06:23.750 124 12587.42 146.30 54881.93 88888.00 2014-05-04 04:06:23.875 124 12587.50 146.32 54881.95 88888.00 2014-05-04 04:06:24.000 124 12587.55 146.30 54881.95 88888.00 2014-05-04 04:06:24.125 124 12587.58 146.30 54881.97 88888.00 2014-05-04 04:06:24.250 124 12587.52 146.32 54881.97 88888.00 2014-05-04 04:06:24.375 124 12587.55 146.38 54881.97 88888.00 2014-05-04 04:06:24.500 124 12587.50 146.35 54881.97 88888.00 2014-05-04 04:06:24.625 124 12587.52 146.35 54882.00 88888.00 2014-05-04 04:06:24.750 124 12587.55 146.35 54881.97 88888.00 2014-05-04 04:06:24.875 124 12587.60 146.35 54881.97 88888.00 2014-05-04 04:06:25.000 124 12587.60 146.32 54881.95 88888.00 2014-05-04 04:06:25.125 124 12587.65 146.32 54881.97 88888.00 2014-05-04 04:06:25.250 124 12587.65 146.35 54882.00 88888.00 2014-05-04 04:06:25.375 124 12587.67 146.38 54882.03 88888.00 2014-05-04 04:06:25.500 124 12587.65 146.43 54882.03 88888.00 2014-05-04 04:06:25.625 124 12587.65 146.43 54882.05 88888.00 2014-05-04 04:06:25.750 124 12587.70 146.40 54882.05 88888.00 2014-05-04 04:06:25.875 124 12587.67 146.43 54882.05 88888.00 2014-05-04 04:06:26.000 124 12587.62 146.40 54882.07 88888.00 2014-05-04 04:06:26.125 124 12587.62 146.40 54882.05 88888.00 2014-05-04 04:06:26.250 124 12587.60 146.40 54882.05 88888.00 2014-05-04 04:06:26.375 124 12587.67 146.45 54882.07 88888.00 2014-05-04 04:06:26.500 124 12587.70 146.45 54882.07 88888.00 2014-05-04 04:06:26.625 124 12587.75 146.45 54882.05 88888.00 2014-05-04 04:06:26.750 124 12587.73 146.45 54882.05 88888.00 2014-05-04 04:06:26.875 124 12587.77 146.45 54882.07 88888.00 2014-05-04 04:06:27.000 124 12587.73 146.45 54882.05 88888.00 2014-05-04 04:06:27.125 124 12587.73 146.45 54882.07 88888.00 2014-05-04 04:06:27.250 124 12587.70 146.43 54882.05 88888.00 2014-05-04 04:06:27.375 124 12587.75 146.45 54882.07 88888.00 2014-05-04 04:06:27.500 124 12587.80 146.45 54882.07 88888.00 2014-05-04 04:06:27.625 124 12587.77 146.47 54882.05 88888.00 2014-05-04 04:06:27.750 124 12587.80 146.43 54882.03 88888.00 2014-05-04 04:06:27.875 124 12587.83 146.45 54882.03 88888.00 2014-05-04 04:06:28.000 124 12587.83 146.47 54882.05 88888.00 2014-05-04 04:06:28.125 124 12587.80 146.45 54882.05 88888.00 2014-05-04 04:06:28.250 124 12587.77 146.45 54882.03 88888.00 2014-05-04 04:06:28.375 124 12587.85 146.45 54882.03 88888.00 2014-05-04 04:06:28.500 124 12587.85 146.47 54882.05 88888.00 2014-05-04 04:06:28.625 124 12587.90 146.50 54882.07 88888.00 2014-05-04 04:06:28.750 124 12587.90 146.55 54882.05 88888.00 2014-05-04 04:06:28.875 124 12587.90 146.57 54882.05 88888.00 2014-05-04 04:06:29.000 124 12587.95 146.55 54882.05 88888.00 2014-05-04 04:06:29.125 124 12587.98 146.53 54882.07 88888.00 2014-05-04 04:06:29.250 124 12587.98 146.47 54882.10 88888.00 2014-05-04 04:06:29.375 124 12587.95 146.50 54882.10 88888.00 2014-05-04 04:06:29.500 124 12587.92 146.50 54882.07 88888.00 2014-05-04 04:06:29.625 124 12587.95 146.53 54882.07 88888.00 2014-05-04 04:06:29.750 124 12588.00 146.55 54882.07 88888.00 2014-05-04 04:06:29.875 124 12588.02 146.53 54882.07 88888.00 2014-05-04 04:06:30.000 124 12587.95 146.50 54882.05 88888.00 2014-05-04 04:06:30.125 124 12587.90 146.50 54882.07 88888.00 2014-05-04 04:06:30.250 124 12587.92 146.55 54882.10 88888.00 2014-05-04 04:06:30.375 124 12587.95 146.55 54882.10 88888.00 2014-05-04 04:06:30.500 124 12587.95 146.55 54882.10 88888.00 2014-05-04 04:06:30.625 124 12587.95 146.55 54882.07 88888.00 2014-05-04 04:06:30.750 124 12588.05 146.53 54882.10 88888.00 2014-05-04 04:06:30.875 124 12588.05 146.53 54882.10 88888.00 2014-05-04 04:06:31.000 124 12588.08 146.53 54882.07 88888.00 2014-05-04 04:06:31.125 124 12588.08 146.53 54882.10 88888.00 2014-05-04 04:06:31.250 124 12588.05 146.57 54882.12 88888.00 2014-05-04 04:06:31.375 124 12588.05 146.60 54882.12 88888.00 2014-05-04 04:06:31.500 124 12588.10 146.60 54882.10 88888.00 2014-05-04 04:06:31.625 124 12588.10 146.60 54882.12 88888.00 2014-05-04 04:06:31.750 124 12588.12 146.62 54882.10 88888.00 2014-05-04 04:06:31.875 124 12588.10 146.65 54882.10 88888.00 2014-05-04 04:06:32.000 124 12588.15 146.65 54882.07 88888.00 2014-05-04 04:06:32.125 124 12588.15 146.62 54882.05 88888.00 2014-05-04 04:06:32.250 124 12588.15 146.60 54882.07 88888.00 2014-05-04 04:06:32.375 124 12588.20 146.65 54882.07 88888.00 2014-05-04 04:06:32.500 124 12588.20 146.70 54882.10 88888.00 2014-05-04 04:06:32.625 124 12588.23 146.75 54882.10 88888.00 2014-05-04 04:06:32.750 124 12588.27 146.72 54882.12 88888.00 2014-05-04 04:06:32.875 124 12588.20 146.70 54882.12 88888.00 2014-05-04 04:06:33.000 124 12588.20 146.68 54882.10 88888.00 2014-05-04 04:06:33.125 124 12588.17 146.68 54882.07 88888.00 2014-05-04 04:06:33.250 124 12588.17 146.70 54882.10 88888.00 2014-05-04 04:06:33.375 124 12588.27 146.72 54882.10 88888.00 2014-05-04 04:06:33.500 124 12588.30 146.72 54882.10 88888.00 2014-05-04 04:06:33.625 124 12588.27 146.70 54882.10 88888.00 2014-05-04 04:06:33.750 124 12588.30 146.72 54882.12 88888.00 2014-05-04 04:06:33.875 124 12588.33 146.72 54882.12 88888.00 2014-05-04 04:06:34.000 124 12588.35 146.72 54882.10 88888.00 2014-05-04 04:06:34.125 124 12588.40 146.78 54882.12 88888.00 2014-05-04 04:06:34.250 124 12588.38 146.75 54882.12 88888.00 2014-05-04 04:06:34.375 124 12588.40 146.75 54882.12 88888.00 2014-05-04 04:06:34.500 124 12588.38 146.78 54882.12 88888.00 2014-05-04 04:06:34.625 124 12588.40 146.72 54882.15 88888.00 2014-05-04 04:06:34.750 124 12588.48 146.75 54882.12 88888.00 2014-05-04 04:06:34.875 124 12588.45 146.75 54882.10 88888.00 2014-05-04 04:06:35.000 124 12588.40 146.75 54882.10 88888.00 2014-05-04 04:06:35.125 124 12588.38 146.75 54882.12 88888.00 2014-05-04 04:06:35.250 124 12588.45 146.75 54882.12 88888.00 2014-05-04 04:06:35.375 124 12588.52 146.78 54882.15 88888.00 2014-05-04 04:06:35.500 124 12588.50 146.80 54882.15 88888.00 2014-05-04 04:06:35.625 124 12588.42 146.80 54882.15 88888.00 2014-05-04 04:06:35.750 124 12588.42 146.78 54882.12 88888.00 2014-05-04 04:06:35.875 124 12588.42 146.78 54882.12 88888.00 2014-05-04 04:06:36.000 124 12588.45 146.78 54882.10 88888.00 2014-05-04 04:06:36.125 124 12588.45 146.75 54882.10 88888.00 2014-05-04 04:06:36.250 124 12588.48 146.78 54882.15 88888.00 2014-05-04 04:06:36.375 124 12588.55 146.78 54882.12 88888.00 2014-05-04 04:06:36.500 124 12588.52 146.80 54882.12 88888.00 2014-05-04 04:06:36.625 124 12588.50 146.82 54882.10 88888.00 2014-05-04 04:06:36.750 124 12588.55 146.82 54882.10 88888.00 2014-05-04 04:06:36.875 124 12588.55 146.80 54882.12 88888.00 2014-05-04 04:06:37.000 124 12588.58 146.80 54882.12 88888.00 2014-05-04 04:06:37.125 124 12588.58 146.82 54882.15 88888.00 2014-05-04 04:06:37.250 124 12588.52 146.88 54882.18 88888.00 2014-05-04 04:06:37.375 124 12588.52 146.88 54882.20 88888.00 2014-05-04 04:06:37.500 124 12588.58 146.85 54882.15 88888.00 2014-05-04 04:06:37.625 124 12588.62 146.85 54882.15 88888.00 2014-05-04 04:06:37.750 124 12588.65 146.85 54882.15 88888.00 2014-05-04 04:06:37.875 124 12588.75 146.88 54882.18 88888.00 2014-05-04 04:06:38.000 124 12588.73 146.85 54882.15 88888.00 2014-05-04 04:06:38.125 124 12588.62 146.88 54882.12 88888.00 2014-05-04 04:06:38.250 124 12588.55 146.85 54882.15 88888.00 2014-05-04 04:06:38.375 124 12588.60 146.85 54882.15 88888.00 2014-05-04 04:06:38.500 124 12588.65 146.88 54882.18 88888.00 2014-05-04 04:06:38.625 124 12588.70 146.90 54882.18 88888.00 2014-05-04 04:06:38.750 124 12588.75 146.90 54882.20 88888.00 2014-05-04 04:06:38.875 124 12588.77 146.90 54882.18 88888.00 2014-05-04 04:06:39.000 124 12588.85 146.90 54882.15 88888.00 2014-05-04 04:06:39.125 124 12588.90 146.93 54882.15 88888.00 2014-05-04 04:06:39.250 124 12588.85 146.88 54882.18 88888.00 2014-05-04 04:06:39.375 124 12588.85 146.90 54882.20 88888.00 2014-05-04 04:06:39.500 124 12588.80 146.88 54882.22 88888.00 2014-05-04 04:06:39.625 124 12588.85 146.82 54882.20 88888.00 2014-05-04 04:06:39.750 124 12588.90 146.82 54882.15 88888.00 2014-05-04 04:06:39.875 124 12588.95 146.82 54882.15 88888.00 2014-05-04 04:06:40.000 124 12588.95 146.88 54882.12 88888.00 2014-05-04 04:06:40.125 124 12588.95 146.90 54882.18 88888.00 2014-05-04 04:06:40.250 124 12588.95 146.85 54882.20 88888.00 2014-05-04 04:06:40.375 124 12588.95 146.82 54882.22 88888.00 2014-05-04 04:06:40.500 124 12588.98 146.82 54882.20 88888.00 2014-05-04 04:06:40.625 124 12588.95 146.85 54882.15 88888.00 2014-05-04 04:06:40.750 124 12588.92 146.85 54882.18 88888.00 2014-05-04 04:06:40.875 124 12588.95 146.85 54882.18 88888.00 2014-05-04 04:06:41.000 124 12589.00 146.88 54882.15 88888.00 2014-05-04 04:06:41.125 124 12589.05 146.88 54882.18 88888.00 2014-05-04 04:06:41.250 124 12589.00 146.82 54882.18 88888.00 2014-05-04 04:06:41.375 124 12589.05 146.82 54882.18 88888.00 2014-05-04 04:06:41.500 124 12589.05 146.88 54882.20 88888.00 2014-05-04 04:06:41.625 124 12589.08 146.90 54882.20 88888.00 2014-05-04 04:06:41.750 124 12589.08 146.90 54882.20 88888.00 2014-05-04 04:06:41.875 124 12589.05 146.82 54882.18 88888.00 2014-05-04 04:06:42.000 124 12589.17 146.80 54882.20 88888.00 2014-05-04 04:06:42.125 124 12589.25 146.85 54882.18 88888.00 2014-05-04 04:06:42.250 124 12589.20 146.85 54882.18 88888.00 2014-05-04 04:06:42.375 124 12589.20 146.88 54882.18 88888.00 2014-05-04 04:06:42.500 124 12589.20 146.88 54882.18 88888.00 2014-05-04 04:06:42.625 124 12589.23 146.85 54882.18 88888.00 2014-05-04 04:06:42.750 124 12589.23 146.85 54882.20 88888.00 2014-05-04 04:06:42.875 124 12589.23 146.88 54882.20 88888.00 2014-05-04 04:06:43.000 124 12589.25 146.85 54882.18 88888.00 2014-05-04 04:06:43.125 124 12589.23 146.85 54882.18 88888.00 2014-05-04 04:06:43.250 124 12589.17 146.82 54882.18 88888.00 2014-05-04 04:06:43.375 124 12589.27 146.85 54882.20 88888.00 2014-05-04 04:06:43.500 124 12589.40 146.85 54882.18 88888.00 2014-05-04 04:06:43.625 124 12589.40 146.85 54882.15 88888.00 2014-05-04 04:06:43.750 124 12589.33 146.88 54882.15 88888.00 2014-05-04 04:06:43.875 124 12589.25 146.85 54882.12 88888.00 2014-05-04 04:06:44.000 124 12589.27 146.85 54882.12 88888.00 2014-05-04 04:06:44.125 124 12589.35 146.90 54882.15 88888.00 2014-05-04 04:06:44.250 124 12589.33 146.90 54882.15 88888.00 2014-05-04 04:06:44.375 124 12589.35 146.90 54882.12 88888.00 2014-05-04 04:06:44.500 124 12589.40 146.85 54882.12 88888.00 2014-05-04 04:06:44.625 124 12589.42 146.85 54882.18 88888.00 2014-05-04 04:06:44.750 124 12589.50 146.82 54882.15 88888.00 2014-05-04 04:06:44.875 124 12589.48 146.82 54882.15 88888.00 2014-05-04 04:06:45.000 124 12589.50 146.85 54882.12 88888.00 2014-05-04 04:06:45.125 124 12589.50 146.82 54882.12 88888.00 2014-05-04 04:06:45.250 124 12589.50 146.82 54882.12 88888.00 2014-05-04 04:06:45.375 124 12589.58 146.82 54882.12 88888.00 2014-05-04 04:06:45.500 124 12589.62 146.80 54882.12 88888.00 2014-05-04 04:06:45.625 124 12589.60 146.80 54882.10 88888.00 2014-05-04 04:06:45.750 124 12589.60 146.80 54882.07 88888.00 2014-05-04 04:06:45.875 124 12589.65 146.80 54882.10 88888.00 2014-05-04 04:06:46.000 124 12589.65 146.78 54882.12 88888.00 2014-05-04 04:06:46.125 124 12589.65 146.82 54882.18 88888.00 2014-05-04 04:06:46.250 124 12589.67 146.80 54882.12 88888.00 2014-05-04 04:06:46.375 124 12589.75 146.80 54882.12 88888.00 2014-05-04 04:06:46.500 124 12589.73 146.80 54882.10 88888.00 2014-05-04 04:06:46.625 124 12589.77 146.80 54882.05 88888.00 2014-05-04 04:06:46.750 124 12589.83 146.80 54882.07 88888.00 2014-05-04 04:06:46.875 124 12589.80 146.80 54882.07 88888.00 2014-05-04 04:06:47.000 124 12589.85 146.75 54882.07 88888.00 2014-05-04 04:06:47.125 124 12589.85 146.75 54882.07 88888.00 2014-05-04 04:06:47.250 124 12589.80 146.72 54882.07 88888.00 2014-05-04 04:06:47.375 124 12589.83 146.78 54882.07 88888.00 2014-05-04 04:06:47.500 124 12589.83 146.82 54882.07 88888.00 2014-05-04 04:06:47.625 124 12589.88 146.80 54882.07 88888.00 2014-05-04 04:06:47.750 124 12589.88 146.78 54882.07 88888.00 2014-05-04 04:06:47.875 124 12589.88 146.78 54882.07 88888.00 2014-05-04 04:06:48.000 124 12589.95 146.75 54882.05 88888.00 2014-05-04 04:06:48.125 124 12589.95 146.78 54882.05 88888.00 2014-05-04 04:06:48.250 124 12589.88 146.80 54882.07 88888.00 2014-05-04 04:06:48.375 124 12589.92 146.80 54882.07 88888.00 2014-05-04 04:06:48.500 124 12589.88 146.80 54882.07 88888.00 2014-05-04 04:06:48.625 124 12589.85 146.80 54882.05 88888.00 2014-05-04 04:06:48.750 124 12589.80 146.80 54882.07 88888.00 2014-05-04 04:06:48.875 124 12589.90 146.80 54882.10 88888.00 2014-05-04 04:06:49.000 124 12589.90 146.80 54882.10 88888.00 2014-05-04 04:06:49.125 124 12589.85 146.78 54882.10 88888.00 2014-05-04 04:06:49.250 124 12589.83 146.75 54882.05 88888.00 2014-05-04 04:06:49.375 124 12589.92 146.78 54882.07 88888.00 2014-05-04 04:06:49.500 124 12589.92 146.75 54882.07 88888.00 2014-05-04 04:06:49.625 124 12589.98 146.78 54882.07 88888.00 2014-05-04 04:06:49.750 124 12590.02 146.75 54882.05 88888.00 2014-05-04 04:06:49.875 124 12590.02 146.75 54882.03 88888.00 2014-05-04 04:06:50.000 124 12590.02 146.78 54882.03 88888.00 2014-05-04 04:06:50.125 124 12590.10 146.75 54882.05 88888.00 2014-05-04 04:06:50.250 124 12590.05 146.75 54882.05 88888.00 2014-05-04 04:06:50.375 124 12590.08 146.78 54882.05 88888.00 2014-05-04 04:06:50.500 124 12590.12 146.75 54882.07 88888.00 2014-05-04 04:06:50.625 124 12590.12 146.72 54882.05 88888.00 2014-05-04 04:06:50.750 124 12590.05 146.72 54882.03 88888.00 2014-05-04 04:06:50.875 124 12590.02 146.75 54882.05 88888.00 2014-05-04 04:06:51.000 124 12590.12 146.75 54882.05 88888.00 2014-05-04 04:06:51.125 124 12590.17 146.78 54882.07 88888.00 2014-05-04 04:06:51.250 124 12590.17 146.75 54882.07 88888.00 2014-05-04 04:06:51.375 124 12590.15 146.75 54882.07 88888.00 2014-05-04 04:06:51.500 124 12590.20 146.72 54882.10 88888.00 2014-05-04 04:06:51.625 124 12590.30 146.75 54882.05 88888.00 2014-05-04 04:06:51.750 124 12590.35 146.72 54882.03 88888.00 2014-05-04 04:06:51.875 124 12590.27 146.72 54882.03 88888.00 2014-05-04 04:06:52.000 124 12590.30 146.70 54882.03 88888.00 2014-05-04 04:06:52.125 124 12590.33 146.70 54882.03 88888.00 2014-05-04 04:06:52.250 124 12590.30 146.68 54882.03 88888.00 2014-05-04 04:06:52.375 124 12590.33 146.70 54882.00 88888.00 2014-05-04 04:06:52.500 124 12590.30 146.68 54881.97 88888.00 2014-05-04 04:06:52.625 124 12590.30 146.65 54882.00 88888.00 2014-05-04 04:06:52.750 124 12590.33 146.68 54882.03 88888.00 2014-05-04 04:06:52.875 124 12590.40 146.65 54882.03 88888.00 2014-05-04 04:06:53.000 124 12590.40 146.62 54882.00 88888.00 2014-05-04 04:06:53.125 124 12590.38 146.65 54882.03 88888.00 2014-05-04 04:06:53.250 124 12590.33 146.62 54882.00 88888.00 2014-05-04 04:06:53.375 124 12590.40 146.60 54882.00 88888.00 2014-05-04 04:06:53.500 124 12590.45 146.62 54881.97 88888.00 2014-05-04 04:06:53.625 124 12590.48 146.65 54882.03 88888.00 2014-05-04 04:06:53.750 124 12590.42 146.65 54882.00 88888.00 2014-05-04 04:06:53.875 124 12590.45 146.62 54882.00 88888.00 2014-05-04 04:06:54.000 124 12590.52 146.68 54882.00 88888.00 2014-05-04 04:06:54.125 124 12590.55 146.70 54882.03 88888.00 2014-05-04 04:06:54.250 124 12590.45 146.62 54882.00 88888.00 2014-05-04 04:06:54.375 124 12590.42 146.62 54881.97 88888.00 2014-05-04 04:06:54.500 124 12590.45 146.60 54881.97 88888.00 2014-05-04 04:06:54.625 124 12590.48 146.60 54882.03 88888.00 2014-05-04 04:06:54.750 124 12590.45 146.60 54882.03 88888.00 2014-05-04 04:06:54.875 124 12590.50 146.55 54882.00 88888.00 2014-05-04 04:06:55.000 124 12590.52 146.57 54881.97 88888.00 2014-05-04 04:06:55.125 124 12590.58 146.57 54881.97 88888.00 2014-05-04 04:06:55.250 124 12590.55 146.57 54881.97 88888.00 2014-05-04 04:06:55.375 124 12590.55 146.62 54881.97 88888.00 2014-05-04 04:06:55.500 124 12590.50 146.62 54882.00 88888.00 2014-05-04 04:06:55.625 124 12590.45 146.65 54881.97 88888.00 2014-05-04 04:06:55.750 124 12590.48 146.65 54881.97 88888.00 2014-05-04 04:06:55.875 124 12590.50 146.62 54881.97 88888.00 2014-05-04 04:06:56.000 124 12590.52 146.60 54881.93 88888.00 2014-05-04 04:06:56.125 124 12590.55 146.57 54881.93 88888.00 2014-05-04 04:06:56.250 124 12590.50 146.55 54881.95 88888.00 2014-05-04 04:06:56.375 124 12590.52 146.53 54881.93 88888.00 2014-05-04 04:06:56.500 124 12590.55 146.50 54881.93 88888.00 2014-05-04 04:06:56.625 124 12590.62 146.55 54881.95 88888.00 2014-05-04 04:06:56.750 124 12590.65 146.60 54881.95 88888.00 2014-05-04 04:06:56.875 124 12590.65 146.57 54881.95 88888.00 2014-05-04 04:06:57.000 124 12590.60 146.55 54881.93 88888.00 2014-05-04 04:06:57.125 124 12590.62 146.55 54881.95 88888.00 2014-05-04 04:06:57.250 124 12590.67 146.55 54881.97 88888.00 2014-05-04 04:06:57.375 124 12590.73 146.55 54881.93 88888.00 2014-05-04 04:06:57.500 124 12590.75 146.53 54881.90 88888.00 2014-05-04 04:06:57.625 124 12590.80 146.50 54881.93 88888.00 2014-05-04 04:06:57.750 124 12590.73 146.50 54881.93 88888.00 2014-05-04 04:06:57.875 124 12590.70 146.50 54881.93 88888.00 2014-05-04 04:06:58.000 124 12590.77 146.50 54881.93 88888.00 2014-05-04 04:06:58.125 124 12590.80 146.53 54881.93 88888.00 2014-05-04 04:06:58.250 124 12590.80 146.47 54881.95 88888.00 2014-05-04 04:06:58.375 124 12590.85 146.47 54881.95 88888.00 2014-05-04 04:06:58.500 124 12590.80 146.47 54881.93 88888.00 2014-05-04 04:06:58.625 124 12590.80 146.47 54881.90 88888.00 2014-05-04 04:06:58.750 124 12590.85 146.47 54881.88 88888.00 2014-05-04 04:06:58.875 124 12590.88 146.50 54881.90 88888.00 2014-05-04 04:06:59.000 124 12590.90 146.50 54881.90 88888.00 2014-05-04 04:06:59.125 124 12590.90 146.50 54881.90 88888.00 2014-05-04 04:06:59.250 124 12590.92 146.50 54881.88 88888.00 2014-05-04 04:06:59.375 124 12590.95 146.53 54881.90 88888.00 2014-05-04 04:06:59.500 124 12590.92 146.53 54881.90 88888.00 2014-05-04 04:06:59.625 124 12590.92 146.53 54881.88 88888.00 2014-05-04 04:06:59.750 124 12590.85 146.50 54881.90 88888.00 2014-05-04 04:06:59.875 124 12590.90 146.53 54881.88 88888.00 2014-05-04 04:07:00.000 124 12591.02 146.50 54881.88 88888.00 2014-05-04 04:07:00.125 124 12591.00 146.45 54881.88 88888.00 2014-05-04 04:07:00.250 124 12590.88 146.43 54881.88 88888.00 2014-05-04 04:07:00.375 124 12590.95 146.40 54881.85 88888.00 2014-05-04 04:07:00.500 124 12591.05 146.40 54881.88 88888.00 2014-05-04 04:07:00.625 124 12591.10 146.40 54881.90 88888.00 2014-05-04 04:07:00.750 124 12591.12 146.38 54881.88 88888.00 2014-05-04 04:07:00.875 124 12591.20 146.38 54881.85 88888.00 2014-05-04 04:07:01.000 124 12591.20 146.40 54881.82 88888.00 2014-05-04 04:07:01.125 124 12591.10 146.40 54881.90 88888.00 2014-05-04 04:07:01.250 124 12591.05 146.40 54881.90 88888.00 2014-05-04 04:07:01.375 124 12591.08 146.38 54881.85 88888.00 2014-05-04 04:07:01.500 124 12591.10 146.38 54881.80 88888.00 2014-05-04 04:07:01.625 124 12591.17 146.40 54881.82 88888.00 2014-05-04 04:07:01.750 124 12591.20 146.40 54881.82 88888.00 2014-05-04 04:07:01.875 124 12591.17 146.40 54881.82 88888.00 2014-05-04 04:07:02.000 124 12591.23 146.38 54881.82 88888.00 2014-05-04 04:07:02.125 124 12591.23 146.38 54881.82 88888.00 2014-05-04 04:07:02.250 124 12591.17 146.38 54881.82 88888.00 2014-05-04 04:07:02.375 124 12591.23 146.38 54881.80 88888.00 2014-05-04 04:07:02.500 124 12591.33 146.38 54881.82 88888.00 2014-05-04 04:07:02.625 124 12591.33 146.35 54881.85 88888.00 2014-05-04 04:07:02.750 124 12591.20 146.35 54881.82 88888.00 2014-05-04 04:07:02.875 124 12591.17 146.38 54881.85 88888.00 2014-05-04 04:07:03.000 124 12591.20 146.40 54881.82 88888.00 2014-05-04 04:07:03.125 124 12591.20 146.40 54881.85 88888.00 2014-05-04 04:07:03.250 124 12591.15 146.35 54881.82 88888.00 2014-05-04 04:07:03.375 124 12591.15 146.35 54881.82 88888.00 2014-05-04 04:07:03.500 124 12591.23 146.38 54881.82 88888.00 2014-05-04 04:07:03.625 124 12591.27 146.35 54881.80 88888.00 2014-05-04 04:07:03.750 124 12591.27 146.32 54881.80 88888.00 2014-05-04 04:07:03.875 124 12591.27 146.30 54881.80 88888.00 2014-05-04 04:07:04.000 124 12591.27 146.30 54881.80 88888.00 2014-05-04 04:07:04.125 124 12591.30 146.32 54881.82 88888.00 2014-05-04 04:07:04.250 124 12591.27 146.25 54881.78 88888.00 2014-05-04 04:07:04.375 124 12591.30 146.25 54881.80 88888.00 2014-05-04 04:07:04.500 124 12591.30 146.28 54881.78 88888.00 2014-05-04 04:07:04.625 124 12591.30 146.30 54881.82 88888.00 2014-05-04 04:07:04.750 124 12591.33 146.35 54881.82 88888.00 2014-05-04 04:07:04.875 124 12591.35 146.35 54881.80 88888.00 2014-05-04 04:07:05.000 124 12591.33 146.32 54881.80 88888.00 2014-05-04 04:07:05.125 124 12591.45 146.35 54881.80 88888.00 2014-05-04 04:07:05.250 124 12591.52 146.30 54881.82 88888.00 2014-05-04 04:07:05.375 124 12591.52 146.32 54881.78 88888.00 2014-05-04 04:07:05.500 124 12591.50 146.30 54881.78 88888.00 2014-05-04 04:07:05.625 124 12591.52 146.30 54881.75 88888.00 2014-05-04 04:07:05.750 124 12591.50 146.32 54881.78 88888.00 2014-05-04 04:07:05.875 124 12591.48 146.35 54881.78 88888.00 2014-05-04 04:07:06.000 124 12591.45 146.32 54881.78 88888.00 2014-05-04 04:07:06.125 124 12591.48 146.30 54881.75 88888.00 2014-05-04 04:07:06.250 124 12591.48 146.25 54881.72 88888.00 2014-05-04 04:07:06.375 124 12591.55 146.25 54881.70 88888.00 2014-05-04 04:07:06.500 124 12591.58 146.30 54881.70 88888.00 2014-05-04 04:07:06.625 124 12591.55 146.30 54881.72 88888.00 2014-05-04 04:07:06.750 124 12591.58 146.30 54881.75 88888.00 2014-05-04 04:07:06.875 124 12591.55 146.32 54881.72 88888.00 2014-05-04 04:07:07.000 124 12591.50 146.32 54881.72 88888.00 2014-05-04 04:07:07.125 124 12591.48 146.35 54881.72 88888.00 2014-05-04 04:07:07.250 124 12591.50 146.30 54881.72 88888.00 2014-05-04 04:07:07.375 124 12591.55 146.30 54881.70 88888.00 2014-05-04 04:07:07.500 124 12591.60 146.28 54881.72 88888.00 2014-05-04 04:07:07.625 124 12591.70 146.28 54881.72 88888.00 2014-05-04 04:07:07.750 124 12591.73 146.28 54881.75 88888.00 2014-05-04 04:07:07.875 124 12591.73 146.30 54881.75 88888.00 2014-05-04 04:07:08.000 124 12591.75 146.30 54881.72 88888.00 2014-05-04 04:07:08.125 124 12591.75 146.30 54881.72 88888.00 2014-05-04 04:07:08.250 124 12591.70 146.32 54881.75 88888.00 2014-05-04 04:07:08.375 124 12591.65 146.32 54881.75 88888.00 2014-05-04 04:07:08.500 124 12591.60 146.32 54881.72 88888.00 2014-05-04 04:07:08.625 124 12591.58 146.32 54881.72 88888.00 2014-05-04 04:07:08.750 124 12591.55 146.32 54881.70 88888.00 2014-05-04 04:07:08.875 124 12591.65 146.32 54881.70 88888.00 2014-05-04 04:07:09.000 124 12591.67 146.35 54881.68 88888.00 2014-05-04 04:07:09.125 124 12591.75 146.35 54881.70 88888.00 2014-05-04 04:07:09.250 124 12591.73 146.32 54881.70 88888.00 2014-05-04 04:07:09.375 124 12591.75 146.30 54881.68 88888.00 2014-05-04 04:07:09.500 124 12591.73 146.32 54881.68 88888.00 2014-05-04 04:07:09.625 124 12591.80 146.32 54881.70 88888.00 2014-05-04 04:07:09.750 124 12591.88 146.35 54881.70 88888.00 2014-05-04 04:07:09.875 124 12591.88 146.35 54881.72 88888.00 2014-05-04 04:07:10.000 124 12591.90 146.32 54881.70 88888.00 2014-05-04 04:07:10.125 124 12591.90 146.32 54881.68 88888.00 2014-05-04 04:07:10.250 124 12591.85 146.30 54881.68 88888.00 2014-05-04 04:07:10.375 124 12591.88 146.32 54881.68 88888.00 2014-05-04 04:07:10.500 124 12591.83 146.35 54881.65 88888.00 2014-05-04 04:07:10.625 124 12591.77 146.32 54881.70 88888.00 2014-05-04 04:07:10.750 124 12591.80 146.32 54881.70 88888.00 2014-05-04 04:07:10.875 124 12591.77 146.35 54881.70 88888.00 2014-05-04 04:07:11.000 124 12591.83 146.35 54881.65 88888.00 2014-05-04 04:07:11.125 124 12591.83 146.35 54881.70 88888.00 2014-05-04 04:07:11.250 124 12591.88 146.38 54881.70 88888.00 2014-05-04 04:07:11.375 124 12591.92 146.40 54881.70 88888.00 2014-05-04 04:07:11.500 124 12591.92 146.40 54881.68 88888.00 2014-05-04 04:07:11.625 124 12591.88 146.38 54881.68 88888.00 2014-05-04 04:07:11.750 124 12591.85 146.35 54881.68 88888.00 2014-05-04 04:07:11.875 124 12591.83 146.35 54881.68 88888.00 2014-05-04 04:07:12.000 124 12591.85 146.38 54881.65 88888.00 2014-05-04 04:07:12.125 124 12591.83 146.40 54881.68 88888.00 2014-05-04 04:07:12.250 124 12591.83 146.40 54881.68 88888.00 2014-05-04 04:07:12.375 124 12591.90 146.40 54881.65 88888.00 2014-05-04 04:07:12.500 124 12591.92 146.38 54881.65 88888.00 2014-05-04 04:07:12.625 124 12591.88 146.38 54881.68 88888.00 2014-05-04 04:07:12.750 124 12591.85 146.38 54881.68 88888.00 2014-05-04 04:07:12.875 124 12591.90 146.38 54881.68 88888.00 2014-05-04 04:07:13.000 124 12591.98 146.35 54881.65 88888.00 2014-05-04 04:07:13.125 124 12592.00 146.35 54881.65 88888.00 2014-05-04 04:07:13.250 124 12591.95 146.35 54881.62 88888.00 2014-05-04 04:07:13.375 124 12591.98 146.35 54881.62 88888.00 2014-05-04 04:07:13.500 124 12591.98 146.35 54881.62 88888.00 2014-05-04 04:07:13.625 124 12592.00 146.38 54881.62 88888.00 2014-05-04 04:07:13.750 124 12591.98 146.40 54881.62 88888.00 2014-05-04 04:07:13.875 124 12591.98 146.40 54881.60 88888.00 2014-05-04 04:07:14.000 124 12591.90 146.38 54881.60 88888.00 2014-05-04 04:07:14.125 124 12591.92 146.40 54881.62 88888.00 2014-05-04 04:07:14.250 124 12591.98 146.40 54881.65 88888.00 2014-05-04 04:07:14.375 124 12592.05 146.45 54881.62 88888.00 2014-05-04 04:07:14.500 124 12592.05 146.40 54881.62 88888.00 2014-05-04 04:07:14.625 124 12592.05 146.38 54881.62 88888.00 2014-05-04 04:07:14.750 124 12592.02 146.35 54881.60 88888.00 2014-05-04 04:07:14.875 124 12592.00 146.35 54881.57 88888.00 2014-05-04 04:07:15.000 124 12592.02 146.35 54881.57 88888.00 2014-05-04 04:07:15.125 124 12592.00 146.38 54881.62 88888.00 2014-05-04 04:07:15.250 124 12591.95 146.40 54881.62 88888.00 2014-05-04 04:07:15.375 124 12591.92 146.38 54881.57 88888.00 2014-05-04 04:07:15.500 124 12591.98 146.38 54881.57 88888.00 2014-05-04 04:07:15.625 124 12592.00 146.35 54881.57 88888.00 2014-05-04 04:07:15.750 124 12592.02 146.35 54881.57 88888.00 2014-05-04 04:07:15.875 124 12592.00 146.38 54881.57 88888.00 2014-05-04 04:07:16.000 124 12591.98 146.35 54881.57 88888.00 2014-05-04 04:07:16.125 124 12592.00 146.38 54881.57 88888.00 2014-05-04 04:07:16.250 124 12591.98 146.40 54881.62 88888.00 2014-05-04 04:07:16.375 124 12592.05 146.40 54881.60 88888.00 2014-05-04 04:07:16.500 124 12592.02 146.35 54881.57 88888.00 2014-05-04 04:07:16.625 124 12592.08 146.32 54881.60 88888.00 2014-05-04 04:07:16.750 124 12592.08 146.35 54881.60 88888.00 2014-05-04 04:07:16.875 124 12592.02 146.30 54881.57 88888.00 2014-05-04 04:07:17.000 124 12592.02 146.30 54881.60 88888.00 2014-05-04 04:07:17.125 124 12592.08 146.30 54881.62 88888.00 2014-05-04 04:07:17.250 124 12592.12 146.30 54881.62 88888.00 2014-05-04 04:07:17.375 124 12592.17 146.32 54881.60 88888.00 2014-05-04 04:07:17.500 124 12592.15 146.32 54881.57 88888.00 2014-05-04 04:07:17.625 124 12592.15 146.35 54881.57 88888.00 2014-05-04 04:07:17.750 124 12592.10 146.38 54881.60 88888.00 2014-05-04 04:07:17.875 124 12592.02 146.38 54881.60 88888.00 2014-05-04 04:07:18.000 124 12592.02 146.38 54881.60 88888.00 2014-05-04 04:07:18.125 124 12592.08 146.38 54881.60 88888.00 2014-05-04 04:07:18.250 124 12592.15 146.35 54881.60 88888.00 2014-05-04 04:07:18.375 124 12592.12 146.35 54881.60 88888.00 2014-05-04 04:07:18.500 124 12592.08 146.35 54881.57 88888.00 2014-05-04 04:07:18.625 124 12592.12 146.38 54881.60 88888.00 2014-05-04 04:07:18.750 124 12592.15 146.35 54881.57 88888.00 2014-05-04 04:07:18.875 124 12592.17 146.32 54881.57 88888.00 2014-05-04 04:07:19.000 124 12592.15 146.25 54881.55 88888.00 2014-05-04 04:07:19.125 124 12592.20 146.22 54881.55 88888.00 2014-05-04 04:07:19.250 124 12592.20 146.22 54881.55 88888.00 2014-05-04 04:07:19.375 124 12592.25 146.30 54881.55 88888.00 2014-05-04 04:07:19.500 124 12592.23 146.32 54881.55 88888.00 2014-05-04 04:07:19.625 124 12592.27 146.32 54881.57 88888.00 2014-05-04 04:07:19.750 124 12592.20 146.32 54881.57 88888.00 2014-05-04 04:07:19.875 124 12592.15 146.30 54881.55 88888.00 2014-05-04 04:07:20.000 124 12592.15 146.28 54881.50 88888.00 2014-05-04 04:07:20.125 124 12592.20 146.25 54881.53 88888.00 2014-05-04 04:07:20.250 124 12592.25 146.22 54881.55 88888.00 2014-05-04 04:07:20.375 124 12592.35 146.25 54881.50 88888.00 2014-05-04 04:07:20.500 124 12592.33 146.20 54881.53 88888.00 2014-05-04 04:07:20.625 124 12592.30 146.20 54881.50 88888.00 2014-05-04 04:07:20.750 124 12592.33 146.22 54881.50 88888.00 2014-05-04 04:07:20.875 124 12592.42 146.25 54881.53 88888.00 2014-05-04 04:07:21.000 124 12592.42 146.20 54881.50 88888.00 2014-05-04 04:07:21.125 124 12592.40 146.20 54881.53 88888.00 2014-05-04 04:07:21.250 124 12592.38 146.20 54881.50 88888.00 2014-05-04 04:07:21.375 124 12592.40 146.22 54881.50 88888.00 2014-05-04 04:07:21.500 124 12592.35 146.22 54881.50 88888.00 2014-05-04 04:07:21.625 124 12592.30 146.20 54881.50 88888.00 2014-05-04 04:07:21.750 124 12592.40 146.20 54881.50 88888.00 2014-05-04 04:07:21.875 124 12592.48 146.15 54881.47 88888.00 2014-05-04 04:07:22.000 124 12592.48 146.15 54881.47 88888.00 2014-05-04 04:07:22.125 124 12592.40 146.18 54881.50 88888.00 2014-05-04 04:07:22.250 124 12592.30 146.15 54881.47 88888.00 2014-05-04 04:07:22.375 124 12592.38 146.15 54881.45 88888.00 2014-05-04 04:07:22.500 124 12592.45 146.18 54881.45 88888.00 2014-05-04 04:07:22.625 124 12592.52 146.20 54881.47 88888.00 2014-05-04 04:07:22.750 124 12592.48 146.20 54881.47 88888.00 2014-05-04 04:07:22.875 124 12592.48 146.18 54881.47 88888.00 2014-05-04 04:07:23.000 124 12592.45 146.18 54881.45 88888.00 2014-05-04 04:07:23.125 124 12592.48 146.15 54881.47 88888.00 2014-05-04 04:07:23.250 124 12592.48 146.07 54881.47 88888.00 2014-05-04 04:07:23.375 124 12592.55 146.12 54881.47 88888.00 2014-05-04 04:07:23.500 124 12592.55 146.12 54881.47 88888.00 2014-05-04 04:07:23.625 124 12592.52 146.15 54881.47 88888.00 2014-05-04 04:07:23.750 124 12592.50 146.15 54881.47 88888.00 2014-05-04 04:07:23.875 124 12592.48 146.15 54881.47 88888.00 2014-05-04 04:07:24.000 124 12592.48 146.15 54881.47 88888.00 2014-05-04 04:07:24.125 124 12592.45 146.18 54881.45 88888.00 2014-05-04 04:07:24.250 124 12592.38 146.18 54881.45 88888.00 2014-05-04 04:07:24.375 124 12592.45 146.18 54881.45 88888.00 2014-05-04 04:07:24.500 124 12592.48 146.18 54881.45 88888.00 2014-05-04 04:07:24.625 124 12592.50 146.15 54881.40 88888.00 2014-05-04 04:07:24.750 124 12592.48 146.15 54881.43 88888.00 2014-05-04 04:07:24.875 124 12592.52 146.15 54881.45 88888.00 2014-05-04 04:07:25.000 124 12592.52 146.10 54881.43 88888.00 2014-05-04 04:07:25.125 124 12592.55 146.10 54881.45 88888.00 2014-05-04 04:07:25.250 124 12592.48 146.12 54881.43 88888.00 2014-05-04 04:07:25.375 124 12592.48 146.12 54881.43 88888.00 2014-05-04 04:07:25.500 124 12592.52 146.15 54881.43 88888.00 2014-05-04 04:07:25.625 124 12592.52 146.10 54881.40 88888.00 2014-05-04 04:07:25.750 124 12592.48 146.10 54881.43 88888.00 2014-05-04 04:07:25.875 124 12592.42 146.12 54881.43 88888.00 2014-05-04 04:07:26.000 124 12592.35 146.10 54881.40 88888.00 2014-05-04 04:07:26.125 124 12592.38 146.10 54881.43 88888.00 2014-05-04 04:07:26.250 124 12592.38 146.07 54881.43 88888.00 2014-05-04 04:07:26.375 124 12592.42 146.07 54881.43 88888.00 2014-05-04 04:07:26.500 124 12592.40 146.12 54881.45 88888.00 2014-05-04 04:07:26.625 124 12592.42 146.07 54881.45 88888.00 2014-05-04 04:07:26.750 124 12592.48 146.00 54881.40 88888.00 2014-05-04 04:07:26.875 124 12592.48 146.05 54881.40 88888.00 2014-05-04 04:07:27.000 124 12592.55 146.03 54881.40 88888.00 2014-05-04 04:07:27.125 124 12592.62 146.03 54881.40 88888.00 2014-05-04 04:07:27.250 124 12592.58 146.00 54881.38 88888.00 2014-05-04 04:07:27.375 124 12592.60 146.00 54881.38 88888.00 2014-05-04 04:07:27.500 124 12592.55 146.05 54881.40 88888.00 2014-05-04 04:07:27.625 124 12592.50 146.03 54881.40 88888.00 2014-05-04 04:07:27.750 124 12592.50 146.05 54881.43 88888.00 2014-05-04 04:07:27.875 124 12592.52 146.00 54881.40 88888.00 2014-05-04 04:07:28.000 124 12592.50 146.03 54881.38 88888.00 2014-05-04 04:07:28.125 124 12592.45 146.03 54881.38 88888.00 2014-05-04 04:07:28.250 124 12592.42 146.03 54881.38 88888.00 2014-05-04 04:07:28.375 124 12592.48 146.07 54881.35 88888.00 2014-05-04 04:07:28.500 124 12592.45 146.07 54881.38 88888.00 2014-05-04 04:07:28.625 124 12592.50 146.05 54881.38 88888.00 2014-05-04 04:07:28.750 124 12592.55 146.03 54881.38 88888.00 2014-05-04 04:07:28.875 124 12592.58 146.00 54881.32 88888.00 2014-05-04 04:07:29.000 124 12592.67 146.03 54881.30 88888.00 2014-05-04 04:07:29.125 124 12592.73 146.03 54881.35 88888.00 2014-05-04 04:07:29.250 124 12592.67 146.03 54881.35 88888.00 2014-05-04 04:07:29.375 124 12592.70 146.05 54881.35 88888.00 2014-05-04 04:07:29.500 124 12592.73 146.03 54881.32 88888.00 2014-05-04 04:07:29.625 124 12592.73 146.03 54881.30 88888.00 2014-05-04 04:07:29.750 124 12592.62 146.05 54881.30 88888.00 2014-05-04 04:07:29.875 124 12592.60 146.03 54881.30 88888.00 2014-05-04 04:07:30.000 124 12592.60 146.03 54881.28 88888.00 2014-05-04 04:07:30.125 124 12592.60 146.07 54881.32 88888.00 2014-05-04 04:07:30.250 124 12592.58 146.05 54881.32 88888.00 2014-05-04 04:07:30.375 124 12592.58 146.05 54881.32 88888.00 2014-05-04 04:07:30.500 124 12592.60 146.03 54881.32 88888.00 2014-05-04 04:07:30.625 124 12592.67 146.05 54881.32 88888.00 2014-05-04 04:07:30.750 124 12592.65 146.03 54881.32 88888.00 2014-05-04 04:07:30.875 124 12592.62 146.00 54881.32 88888.00 2014-05-04 04:07:31.000 124 12592.65 146.00 54881.30 88888.00 2014-05-04 04:07:31.125 124 12592.73 145.97 54881.30 88888.00 2014-05-04 04:07:31.250 124 12592.70 145.97 54881.30 88888.00 2014-05-04 04:07:31.375 124 12592.67 146.03 54881.32 88888.00 2014-05-04 04:07:31.500 124 12592.60 146.03 54881.30 88888.00 2014-05-04 04:07:31.625 124 12592.62 146.05 54881.30 88888.00 2014-05-04 04:07:31.750 124 12592.70 146.00 54881.28 88888.00 2014-05-04 04:07:31.875 124 12592.73 146.00 54881.28 88888.00 2014-05-04 04:07:32.000 124 12592.70 146.05 54881.28 88888.00 2014-05-04 04:07:32.125 124 12592.67 146.10 54881.32 88888.00 2014-05-04 04:07:32.250 124 12592.58 146.05 54881.32 88888.00 2014-05-04 04:07:32.375 124 12592.58 146.03 54881.28 88888.00 2014-05-04 04:07:32.500 124 12592.55 146.03 54881.28 88888.00 2014-05-04 04:07:32.625 124 12592.55 146.05 54881.30 88888.00 2014-05-04 04:07:32.750 124 12592.50 146.05 54881.30 88888.00 2014-05-04 04:07:32.875 124 12592.55 146.03 54881.32 88888.00 2014-05-04 04:07:33.000 124 12592.60 146.03 54881.30 88888.00 2014-05-04 04:07:33.125 124 12592.60 146.03 54881.32 88888.00 2014-05-04 04:07:33.250 124 12592.60 146.07 54881.38 88888.00 2014-05-04 04:07:33.375 124 12592.60 146.07 54881.38 88888.00 2014-05-04 04:07:33.500 124 12592.52 146.05 54881.30 88888.00 2014-05-04 04:07:33.625 124 12592.50 146.03 54881.25 88888.00 2014-05-04 04:07:33.750 124 12592.48 146.03 54881.28 88888.00 2014-05-04 04:07:33.875 124 12592.48 145.97 54881.28 88888.00 2014-05-04 04:07:34.000 124 12592.50 146.00 54881.28 88888.00 2014-05-04 04:07:34.125 124 12592.45 146.00 54881.28 88888.00 2014-05-04 04:07:34.250 124 12592.42 145.95 54881.32 88888.00 2014-05-04 04:07:34.375 124 12592.50 145.97 54881.30 88888.00 2014-05-04 04:07:34.500 124 12592.45 145.97 54881.32 88888.00 2014-05-04 04:07:34.625 124 12592.40 146.00 54881.30 88888.00 2014-05-04 04:07:34.750 124 12592.45 146.03 54881.32 88888.00 2014-05-04 04:07:34.875 124 12592.52 146.03 54881.32 88888.00 2014-05-04 04:07:35.000 124 12592.48 146.03 54881.32 88888.00 2014-05-04 04:07:35.125 124 12592.42 146.05 54881.32 88888.00 2014-05-04 04:07:35.250 124 12592.40 146.05 54881.30 88888.00 2014-05-04 04:07:35.375 124 12592.42 146.07 54881.30 88888.00 2014-05-04 04:07:35.500 124 12592.38 146.07 54881.28 88888.00 2014-05-04 04:07:35.625 124 12592.38 146.05 54881.32 88888.00 2014-05-04 04:07:35.750 124 12592.38 146.07 54881.30 88888.00 2014-05-04 04:07:35.875 124 12592.33 146.07 54881.28 88888.00 2014-05-04 04:07:36.000 124 12592.38 146.07 54881.28 88888.00 2014-05-04 04:07:36.125 124 12592.38 146.10 54881.28 88888.00 2014-05-04 04:07:36.250 124 12592.38 146.12 54881.28 88888.00 2014-05-04 04:07:36.375 124 12592.45 146.18 54881.28 88888.00 2014-05-04 04:07:36.500 124 12592.42 146.18 54881.28 88888.00 2014-05-04 04:07:36.625 124 12592.40 146.15 54881.28 88888.00 2014-05-04 04:07:36.750 124 12592.38 146.18 54881.28 88888.00 2014-05-04 04:07:36.875 124 12592.40 146.20 54881.30 88888.00 2014-05-04 04:07:37.000 124 12592.35 146.20 54881.30 88888.00 2014-05-04 04:07:37.125 124 12592.30 146.20 54881.30 88888.00 2014-05-04 04:07:37.250 124 12592.25 146.18 54881.30 88888.00 2014-05-04 04:07:37.375 124 12592.30 146.20 54881.28 88888.00 2014-05-04 04:07:37.500 124 12592.30 146.22 54881.30 88888.00 2014-05-04 04:07:37.625 124 12592.25 146.22 54881.30 88888.00 2014-05-04 04:07:37.750 124 12592.20 146.22 54881.28 88888.00 2014-05-04 04:07:37.875 124 12592.20 146.22 54881.30 88888.00 2014-05-04 04:07:38.000 124 12592.17 146.25 54881.28 88888.00 2014-05-04 04:07:38.125 124 12592.15 146.28 54881.30 88888.00 2014-05-04 04:07:38.250 124 12592.12 146.25 54881.32 88888.00 2014-05-04 04:07:38.375 124 12592.15 146.25 54881.30 88888.00 2014-05-04 04:07:38.500 124 12592.20 146.25 54881.30 88888.00 2014-05-04 04:07:38.625 124 12592.17 146.25 54881.30 88888.00 2014-05-04 04:07:38.750 124 12592.12 146.28 54881.28 88888.00 2014-05-04 04:07:38.875 124 12592.12 146.28 54881.30 88888.00 2014-05-04 04:07:39.000 124 12592.12 146.25 54881.32 88888.00 2014-05-04 04:07:39.125 124 12592.10 146.25 54881.32 88888.00 2014-05-04 04:07:39.250 124 12591.98 146.25 54881.32 88888.00 2014-05-04 04:07:39.375 124 12591.98 146.30 54881.30 88888.00 2014-05-04 04:07:39.500 124 12591.98 146.30 54881.28 88888.00 2014-05-04 04:07:39.625 124 12591.95 146.30 54881.28 88888.00 2014-05-04 04:07:39.750 124 12591.98 146.32 54881.32 88888.00 2014-05-04 04:07:39.875 124 12592.02 146.38 54881.32 88888.00 2014-05-04 04:07:40.000 124 12592.05 146.38 54881.30 88888.00 2014-05-04 04:07:40.125 124 12592.00 146.35 54881.35 88888.00 2014-05-04 04:07:40.250 124 12591.92 146.38 54881.35 88888.00 2014-05-04 04:07:40.375 124 12592.00 146.38 54881.30 88888.00 2014-05-04 04:07:40.500 124 12591.95 146.38 54881.30 88888.00 2014-05-04 04:07:40.625 124 12591.88 146.40 54881.30 88888.00 2014-05-04 04:07:40.750 124 12591.88 146.40 54881.30 88888.00 2014-05-04 04:07:40.875 124 12591.90 146.43 54881.32 88888.00 2014-05-04 04:07:41.000 124 12591.88 146.45 54881.32 88888.00 2014-05-04 04:07:41.125 124 12591.80 146.43 54881.32 88888.00 2014-05-04 04:07:41.250 124 12591.73 146.45 54881.35 88888.00 2014-05-04 04:07:41.375 124 12591.75 146.47 54881.35 88888.00 2014-05-04 04:07:41.500 124 12591.77 146.45 54881.35 88888.00 2014-05-04 04:07:41.625 124 12591.77 146.45 54881.35 88888.00 2014-05-04 04:07:41.750 124 12591.77 146.47 54881.32 88888.00 2014-05-04 04:07:41.875 124 12591.75 146.47 54881.30 88888.00 2014-05-04 04:07:42.000 124 12591.75 146.53 54881.32 88888.00 2014-05-04 04:07:42.125 124 12591.80 146.57 54881.30 88888.00 2014-05-04 04:07:42.250 124 12591.75 146.55 54881.30 88888.00 2014-05-04 04:07:42.375 124 12591.77 146.57 54881.30 88888.00 2014-05-04 04:07:42.500 124 12591.70 146.55 54881.30 88888.00 2014-05-04 04:07:42.625 124 12591.65 146.57 54881.30 88888.00 2014-05-04 04:07:42.750 124 12591.65 146.60 54881.32 88888.00 2014-05-04 04:07:42.875 124 12591.70 146.57 54881.32 88888.00 2014-05-04 04:07:43.000 124 12591.65 146.55 54881.30 88888.00 2014-05-04 04:07:43.125 124 12591.58 146.60 54881.32 88888.00 2014-05-04 04:07:43.250 124 12591.60 146.57 54881.32 88888.00 2014-05-04 04:07:43.375 124 12591.60 146.57 54881.30 88888.00 2014-05-04 04:07:43.500 124 12591.62 146.65 54881.32 88888.00 2014-05-04 04:07:43.625 124 12591.60 146.68 54881.30 88888.00 2014-05-04 04:07:43.750 124 12591.52 146.68 54881.30 88888.00 2014-05-04 04:07:43.875 124 12591.55 146.70 54881.30 88888.00 2014-05-04 04:07:44.000 124 12591.60 146.68 54881.28 88888.00 2014-05-04 04:07:44.125 124 12591.62 146.68 54881.28 88888.00 2014-05-04 04:07:44.250 124 12591.52 146.70 54881.30 88888.00 2014-05-04 04:07:44.375 124 12591.55 146.78 54881.30 88888.00 2014-05-04 04:07:44.500 124 12591.50 146.78 54881.32 88888.00 2014-05-04 04:07:44.625 124 12591.45 146.78 54881.28 88888.00 2014-05-04 04:07:44.750 124 12591.40 146.78 54881.28 88888.00 2014-05-04 04:07:44.875 124 12591.45 146.80 54881.28 88888.00 2014-05-04 04:07:45.000 124 12591.55 146.88 54881.22 88888.00 2014-05-04 04:07:45.125 124 12591.55 146.90 54881.22 88888.00 2014-05-04 04:07:45.250 124 12591.45 146.90 54881.22 88888.00 2014-05-04 04:07:45.375 124 12591.48 146.90 54881.20 88888.00 2014-05-04 04:07:45.500 124 12591.50 146.93 54881.22 88888.00 2014-05-04 04:07:45.625 124 12591.55 146.97 54881.22 88888.00 2014-05-04 04:07:45.750 124 12591.52 147.00 54881.22 88888.00 2014-05-04 04:07:45.875 124 12591.50 147.00 54881.22 88888.00 2014-05-04 04:07:46.000 124 12591.45 146.97 54881.22 88888.00 2014-05-04 04:07:46.125 124 12591.38 147.00 54881.22 88888.00 2014-05-04 04:07:46.250 124 12591.38 147.03 54881.28 88888.00 2014-05-04 04:07:46.375 124 12591.40 147.05 54881.25 88888.00 2014-05-04 04:07:46.500 124 12591.35 147.03 54881.22 88888.00 2014-05-04 04:07:46.625 124 12591.33 147.07 54881.22 88888.00 2014-05-04 04:07:46.750 124 12591.27 147.12 54881.22 88888.00 2014-05-04 04:07:46.875 124 12591.27 147.12 54881.20 88888.00 2014-05-04 04:07:47.000 124 12591.27 147.12 54881.18 88888.00 2014-05-04 04:07:47.125 124 12591.27 147.15 54881.20 88888.00 2014-05-04 04:07:47.250 124 12591.20 147.12 54881.22 88888.00 2014-05-04 04:07:47.375 124 12591.23 147.18 54881.20 88888.00 2014-05-04 04:07:47.500 124 12591.20 147.20 54881.18 88888.00 2014-05-04 04:07:47.625 124 12591.25 147.22 54881.18 88888.00 2014-05-04 04:07:47.750 124 12591.30 147.18 54881.18 88888.00 2014-05-04 04:07:47.875 124 12591.20 147.18 54881.18 88888.00 2014-05-04 04:07:48.000 124 12591.08 147.22 54881.18 88888.00 2014-05-04 04:07:48.125 124 12591.05 147.25 54881.20 88888.00 2014-05-04 04:07:48.250 124 12591.08 147.25 54881.22 88888.00 2014-05-04 04:07:48.375 124 12591.10 147.30 54881.20 88888.00 2014-05-04 04:07:48.500 124 12591.12 147.28 54881.22 88888.00 2014-05-04 04:07:48.625 124 12591.17 147.32 54881.18 88888.00 2014-05-04 04:07:48.750 124 12591.20 147.35 54881.18 88888.00 2014-05-04 04:07:48.875 124 12591.15 147.35 54881.15 88888.00 2014-05-04 04:07:49.000 124 12591.17 147.35 54881.15 88888.00 2014-05-04 04:07:49.125 124 12591.17 147.38 54881.18 88888.00 2014-05-04 04:07:49.250 124 12591.20 147.40 54881.12 88888.00 2014-05-04 04:07:49.375 124 12591.17 147.35 54881.12 88888.00 2014-05-04 04:07:49.500 124 12591.17 147.38 54881.12 88888.00 2014-05-04 04:07:49.625 124 12591.20 147.40 54881.15 88888.00 2014-05-04 04:07:49.750 124 12591.27 147.43 54881.15 88888.00 2014-05-04 04:07:49.875 124 12591.33 147.45 54881.12 88888.00 2014-05-04 04:07:50.000 124 12591.27 147.45 54881.07 88888.00 2014-05-04 04:07:50.125 124 12591.23 147.50 54881.10 88888.00 2014-05-04 04:07:50.250 124 12591.25 147.53 54881.10 88888.00 2014-05-04 04:07:50.375 124 12591.35 147.53 54881.05 88888.00 2014-05-04 04:07:50.500 124 12591.33 147.57 54881.07 88888.00 2014-05-04 04:07:50.625 124 12591.27 147.60 54881.07 88888.00 2014-05-04 04:07:50.750 124 12591.20 147.62 54881.10 88888.00 2014-05-04 04:07:50.875 124 12591.12 147.62 54881.10 88888.00 2014-05-04 04:07:51.000 124 12591.12 147.65 54881.07 88888.00 2014-05-04 04:07:51.125 124 12591.15 147.68 54881.10 88888.00 2014-05-04 04:07:51.250 124 12591.15 147.68 54881.07 88888.00 2014-05-04 04:07:51.375 124 12591.20 147.72 54881.10 88888.00 2014-05-04 04:07:51.500 124 12591.17 147.78 54881.07 88888.00 2014-05-04 04:07:51.625 124 12591.17 147.75 54881.05 88888.00 2014-05-04 04:07:51.750 124 12591.20 147.75 54881.05 88888.00 2014-05-04 04:07:51.875 124 12591.17 147.75 54881.00 88888.00 2014-05-04 04:07:52.000 124 12591.23 147.78 54881.00 88888.00 2014-05-04 04:07:52.125 124 12591.33 147.80 54881.03 88888.00 2014-05-04 04:07:52.250 124 12591.33 147.80 54881.03 88888.00 2014-05-04 04:07:52.375 124 12591.38 147.80 54881.03 88888.00 2014-05-04 04:07:52.500 124 12591.35 147.85 54881.00 88888.00 2014-05-04 04:07:52.625 124 12591.30 147.88 54881.00 88888.00 2014-05-04 04:07:52.750 124 12591.23 147.90 54881.00 88888.00 2014-05-04 04:07:52.875 124 12591.23 147.90 54881.00 88888.00 2014-05-04 04:07:53.000 124 12591.25 147.93 54880.97 88888.00 2014-05-04 04:07:53.125 124 12591.30 147.95 54881.00 88888.00 2014-05-04 04:07:53.250 124 12591.25 147.95 54881.00 88888.00 2014-05-04 04:07:53.375 124 12591.33 147.95 54880.97 88888.00 2014-05-04 04:07:53.500 124 12591.30 147.95 54880.95 88888.00 2014-05-04 04:07:53.625 124 12591.30 147.97 54880.93 88888.00 2014-05-04 04:07:53.750 124 12591.38 148.03 54880.95 88888.00 2014-05-04 04:07:53.875 124 12591.48 148.05 54880.95 88888.00 2014-05-04 04:07:54.000 124 12591.42 148.03 54880.93 88888.00 2014-05-04 04:07:54.125 124 12591.38 148.03 54880.93 88888.00 2014-05-04 04:07:54.250 124 12591.27 148.03 54880.93 88888.00 2014-05-04 04:07:54.375 124 12591.27 148.07 54880.90 88888.00 2014-05-04 04:07:54.500 124 12591.30 148.10 54880.88 88888.00 2014-05-04 04:07:54.625 124 12591.35 148.12 54880.90 88888.00 2014-05-04 04:07:54.750 124 12591.33 148.12 54880.88 88888.00 2014-05-04 04:07:54.875 124 12591.38 148.10 54880.85 88888.00 2014-05-04 04:07:55.000 124 12591.40 148.10 54880.85 88888.00 2014-05-04 04:07:55.125 124 12591.42 148.12 54880.85 88888.00 2014-05-04 04:07:55.250 124 12591.38 148.10 54880.82 88888.00 2014-05-04 04:07:55.375 124 12591.38 148.18 54880.85 88888.00 2014-05-04 04:07:55.500 124 12591.40 148.15 54880.88 88888.00 2014-05-04 04:07:55.625 124 12591.52 148.15 54880.90 88888.00 2014-05-04 04:07:55.750 124 12591.50 148.12 54880.88 88888.00 2014-05-04 04:07:55.875 124 12591.50 148.18 54880.85 88888.00 2014-05-04 04:07:56.000 124 12591.50 148.20 54880.82 88888.00 2014-05-04 04:07:56.125 124 12591.45 148.15 54880.82 88888.00 2014-05-04 04:07:56.250 124 12591.38 148.20 54880.80 88888.00 2014-05-04 04:07:56.375 124 12591.48 148.25 54880.80 88888.00 2014-05-04 04:07:56.500 124 12591.55 148.30 54880.80 88888.00 2014-05-04 04:07:56.625 124 12591.55 148.30 54880.78 88888.00 2014-05-04 04:07:56.750 124 12591.55 148.32 54880.78 88888.00 2014-05-04 04:07:56.875 124 12591.52 148.32 54880.75 88888.00 2014-05-04 04:07:57.000 124 12591.52 148.32 54880.75 88888.00 2014-05-04 04:07:57.125 124 12591.50 148.35 54880.78 88888.00 2014-05-04 04:07:57.250 124 12591.42 148.32 54880.75 88888.00 2014-05-04 04:07:57.375 124 12591.48 148.32 54880.70 88888.00 2014-05-04 04:07:57.500 124 12591.50 148.32 54880.72 88888.00 2014-05-04 04:07:57.625 124 12591.55 148.35 54880.75 88888.00 2014-05-04 04:07:57.750 124 12591.60 148.38 54880.72 88888.00 2014-05-04 04:07:57.875 124 12591.60 148.40 54880.72 88888.00 2014-05-04 04:07:58.000 124 12591.62 148.43 54880.72 88888.00 2014-05-04 04:07:58.125 124 12591.55 148.43 54880.72 88888.00 2014-05-04 04:07:58.250 124 12591.50 148.43 54880.72 88888.00 2014-05-04 04:07:58.375 124 12591.60 148.43 54880.68 88888.00 2014-05-04 04:07:58.500 124 12591.62 148.45 54880.70 88888.00 2014-05-04 04:07:58.625 124 12591.58 148.45 54880.68 88888.00 2014-05-04 04:07:58.750 124 12591.62 148.45 54880.68 88888.00 2014-05-04 04:07:58.875 124 12591.62 148.45 54880.68 88888.00 2014-05-04 04:07:59.000 124 12591.65 148.45 54880.65 88888.00 2014-05-04 04:07:59.125 124 12591.58 148.45 54880.65 88888.00 2014-05-04 04:07:59.250 124 12591.52 148.45 54880.68 88888.00 2014-05-04 04:07:59.375 124 12591.58 148.45 54880.68 88888.00 2014-05-04 04:07:59.500 124 12591.58 148.47 54880.65 88888.00 2014-05-04 04:07:59.625 124 12591.58 148.47 54880.60 88888.00 2014-05-04 04:07:59.750 124 12591.52 148.50 54880.57 88888.00 2014-05-04 04:07:59.875 124 12591.52 148.45 54880.57 88888.00 2014-05-04 04:08:00.000 124 12591.55 148.45 54880.60 88888.00 2014-05-04 04:08:00.125 124 12591.62 148.50 54880.55 88888.00 2014-05-04 04:08:00.250 124 12591.62 148.50 54880.55 88888.00 2014-05-04 04:08:00.375 124 12591.70 148.53 54880.55 88888.00 2014-05-04 04:08:00.500 124 12591.65 148.53 54880.53 88888.00 2014-05-04 04:08:00.625 124 12591.60 148.53 54880.53 88888.00 2014-05-04 04:08:00.750 124 12591.67 148.53 54880.53 88888.00 2014-05-04 04:08:00.875 124 12591.67 148.57 54880.53 88888.00 2014-05-04 04:08:01.000 124 12591.65 148.55 54880.50 88888.00 2014-05-04 04:08:01.125 124 12591.73 148.53 54880.50 88888.00 2014-05-04 04:08:01.250 124 12591.75 148.53 54880.50 88888.00 2014-05-04 04:08:01.375 124 12591.77 148.55 54880.47 88888.00 2014-05-04 04:08:01.500 124 12591.77 148.55 54880.47 88888.00 2014-05-04 04:08:01.625 124 12591.73 148.53 54880.45 88888.00 2014-05-04 04:08:01.750 124 12591.67 148.53 54880.43 88888.00 2014-05-04 04:08:01.875 124 12591.70 148.55 54880.43 88888.00 2014-05-04 04:08:02.000 124 12591.73 148.57 54880.40 88888.00 2014-05-04 04:08:02.125 124 12591.75 148.55 54880.43 88888.00 2014-05-04 04:08:02.250 124 12591.73 148.55 54880.40 88888.00 2014-05-04 04:08:02.375 124 12591.75 148.57 54880.40 88888.00 2014-05-04 04:08:02.500 124 12591.70 148.60 54880.38 88888.00 2014-05-04 04:08:02.625 124 12591.65 148.62 54880.38 88888.00 2014-05-04 04:08:02.750 124 12591.62 148.62 54880.35 88888.00 2014-05-04 04:08:02.875 124 12591.67 148.60 54880.35 88888.00 2014-05-04 04:08:03.000 124 12591.73 148.60 54880.32 88888.00 2014-05-04 04:08:03.125 124 12591.70 148.55 54880.30 88888.00 2014-05-04 04:08:03.250 124 12591.65 148.55 54880.30 88888.00 2014-05-04 04:08:03.375 124 12591.73 148.57 54880.30 88888.00 2014-05-04 04:08:03.500 124 12591.67 148.60 54880.28 88888.00 2014-05-04 04:08:03.625 124 12591.67 148.57 54880.22 88888.00 2014-05-04 04:08:03.750 124 12591.70 148.60 54880.22 88888.00 2014-05-04 04:08:03.875 124 12591.67 148.60 54880.22 88888.00 2014-05-04 04:08:04.000 124 12591.67 148.62 54880.22 88888.00 2014-05-04 04:08:04.125 124 12591.73 148.60 54880.20 88888.00 2014-05-04 04:08:04.250 124 12591.73 148.60 54880.22 88888.00 2014-05-04 04:08:04.375 124 12591.73 148.62 54880.22 88888.00 2014-05-04 04:08:04.500 124 12591.70 148.60 54880.18 88888.00 2014-05-04 04:08:04.625 124 12591.67 148.62 54880.15 88888.00 2014-05-04 04:08:04.750 124 12591.70 148.57 54880.15 88888.00 2014-05-04 04:08:04.875 124 12591.73 148.60 54880.12 88888.00 2014-05-04 04:08:05.000 124 12591.70 148.62 54880.10 88888.00 2014-05-04 04:08:05.125 124 12591.73 148.62 54880.10 88888.00 2014-05-04 04:08:05.250 124 12591.70 148.60 54880.12 88888.00 2014-05-04 04:08:05.375 124 12591.73 148.60 54880.07 88888.00 2014-05-04 04:08:05.500 124 12591.70 148.57 54880.07 88888.00 2014-05-04 04:08:05.625 124 12591.73 148.57 54880.07 88888.00 2014-05-04 04:08:05.750 124 12591.75 148.57 54880.07 88888.00 2014-05-04 04:08:05.875 124 12591.80 148.60 54880.07 88888.00 2014-05-04 04:08:06.000 124 12591.75 148.60 54880.03 88888.00 2014-05-04 04:08:06.125 124 12591.67 148.60 54880.00 88888.00 2014-05-04 04:08:06.250 124 12591.67 148.57 54880.00 88888.00 2014-05-04 04:08:06.375 124 12591.70 148.55 54879.97 88888.00 2014-05-04 04:08:06.500 124 12591.65 148.55 54879.97 88888.00 2014-05-04 04:08:06.625 124 12591.67 148.57 54879.97 88888.00 2014-05-04 04:08:06.750 124 12591.70 148.60 54879.95 88888.00 2014-05-04 04:08:06.875 124 12591.70 148.60 54879.93 88888.00 2014-05-04 04:08:07.000 124 12591.65 148.65 54879.93 88888.00 2014-05-04 04:08:07.125 124 12591.65 148.62 54879.93 88888.00 2014-05-04 04:08:07.250 124 12591.65 148.62 54879.90 88888.00 2014-05-04 04:08:07.375 124 12591.67 148.68 54879.90 88888.00 2014-05-04 04:08:07.500 124 12591.65 148.68 54879.90 88888.00 2014-05-04 04:08:07.625 124 12591.65 148.62 54879.88 88888.00 2014-05-04 04:08:07.750 124 12591.65 148.65 54879.85 88888.00 2014-05-04 04:08:07.875 124 12591.73 148.65 54879.85 88888.00 2014-05-04 04:08:08.000 124 12591.73 148.60 54879.80 88888.00 2014-05-04 04:08:08.125 124 12591.73 148.55 54879.78 88888.00 2014-05-04 04:08:08.250 124 12591.73 148.57 54879.80 88888.00 2014-05-04 04:08:08.375 124 12591.73 148.62 54879.78 88888.00 2014-05-04 04:08:08.500 124 12591.73 148.65 54879.75 88888.00 2014-05-04 04:08:08.625 124 12591.77 148.62 54879.72 88888.00 2014-05-04 04:08:08.750 124 12591.80 148.60 54879.70 88888.00 2014-05-04 04:08:08.875 124 12591.75 148.60 54879.70 88888.00 2014-05-04 04:08:09.000 124 12591.65 148.57 54879.65 88888.00 2014-05-04 04:08:09.125 124 12591.60 148.57 54879.68 88888.00 2014-05-04 04:08:09.250 124 12591.65 148.57 54879.68 88888.00 2014-05-04 04:08:09.375 124 12591.75 148.57 54879.62 88888.00 2014-05-04 04:08:09.500 124 12591.77 148.60 54879.62 88888.00 2014-05-04 04:08:09.625 124 12591.80 148.60 54879.62 88888.00 2014-05-04 04:08:09.750 124 12591.85 148.55 54879.62 88888.00 2014-05-04 04:08:09.875 124 12591.77 148.55 54879.60 88888.00 2014-05-04 04:08:10.000 124 12591.73 148.55 54879.60 88888.00 2014-05-04 04:08:10.125 124 12591.73 148.55 54879.57 88888.00 2014-05-04 04:08:10.250 124 12591.62 148.53 54879.57 88888.00 2014-05-04 04:08:10.375 124 12591.70 148.53 54879.53 88888.00 2014-05-04 04:08:10.500 124 12591.77 148.55 54879.53 88888.00 2014-05-04 04:08:10.625 124 12591.70 148.53 54879.53 88888.00 2014-05-04 04:08:10.750 124 12591.62 148.53 54879.50 88888.00 2014-05-04 04:08:10.875 124 12591.58 148.55 54879.47 88888.00 2014-05-04 04:08:11.000 124 12591.58 148.53 54879.45 88888.00 2014-05-04 04:08:11.125 124 12591.65 148.53 54879.45 88888.00 2014-05-04 04:08:11.250 124 12591.62 148.50 54879.43 88888.00 2014-05-04 04:08:11.375 124 12591.70 148.50 54879.45 88888.00 2014-05-04 04:08:11.500 124 12591.70 148.50 54879.43 88888.00 2014-05-04 04:08:11.625 124 12591.67 148.47 54879.40 88888.00 2014-05-04 04:08:11.750 124 12591.62 148.50 54879.40 88888.00 2014-05-04 04:08:11.875 124 12591.62 148.47 54879.38 88888.00 2014-05-04 04:08:12.000 124 12591.58 148.45 54879.38 88888.00 2014-05-04 04:08:12.125 124 12591.55 148.45 54879.35 88888.00 2014-05-04 04:08:12.250 124 12591.50 148.45 54879.32 88888.00 2014-05-04 04:08:12.375 124 12591.58 148.50 54879.30 88888.00 2014-05-04 04:08:12.500 124 12591.60 148.50 54879.28 88888.00 2014-05-04 04:08:12.625 124 12591.62 148.50 54879.28 88888.00 2014-05-04 04:08:12.750 124 12591.58 148.47 54879.25 88888.00 2014-05-04 04:08:12.875 124 12591.58 148.45 54879.22 88888.00 2014-05-04 04:08:13.000 124 12591.58 148.45 54879.22 88888.00 2014-05-04 04:08:13.125 124 12591.58 148.43 54879.22 88888.00 2014-05-04 04:08:13.250 124 12591.50 148.43 54879.22 88888.00 2014-05-04 04:08:13.375 124 12591.50 148.43 54879.20 88888.00 2014-05-04 04:08:13.500 124 12591.45 148.43 54879.20 88888.00 2014-05-04 04:08:13.625 124 12591.40 148.43 54879.18 88888.00 2014-05-04 04:08:13.750 124 12591.42 148.40 54879.15 88888.00 2014-05-04 04:08:13.875 124 12591.55 148.40 54879.12 88888.00 2014-05-04 04:08:14.000 124 12591.58 148.38 54879.10 88888.00 2014-05-04 04:08:14.125 124 12591.52 148.35 54879.10 88888.00 2014-05-04 04:08:14.250 124 12591.52 148.32 54879.10 88888.00 2014-05-04 04:08:14.375 124 12591.58 148.35 54879.07 88888.00 2014-05-04 04:08:14.500 124 12591.60 148.30 54879.05 88888.00 2014-05-04 04:08:14.625 124 12591.58 148.25 54879.00 88888.00 2014-05-04 04:08:14.750 124 12591.60 148.22 54879.00 88888.00 2014-05-04 04:08:14.875 124 12591.58 148.22 54879.00 88888.00 2014-05-04 04:08:15.000 124 12591.55 148.25 54878.97 88888.00 2014-05-04 04:08:15.125 124 12591.58 148.22 54879.00 88888.00 2014-05-04 04:08:15.250 124 12591.52 148.20 54878.95 88888.00 2014-05-04 04:08:15.375 124 12591.55 148.20 54878.95 88888.00 2014-05-04 04:08:15.500 124 12591.55 148.20 54878.90 88888.00 2014-05-04 04:08:15.625 124 12591.60 148.20 54878.90 88888.00 2014-05-04 04:08:15.750 124 12591.62 148.20 54878.93 88888.00 2014-05-04 04:08:15.875 124 12591.58 148.20 54878.93 88888.00 2014-05-04 04:08:16.000 124 12591.50 148.22 54878.88 88888.00 2014-05-04 04:08:16.125 124 12591.50 148.20 54878.88 88888.00 2014-05-04 04:08:16.250 124 12591.42 148.20 54878.88 88888.00 2014-05-04 04:08:16.375 124 12591.48 148.20 54878.85 88888.00 2014-05-04 04:08:16.500 124 12591.45 148.18 54878.82 88888.00 2014-05-04 04:08:16.625 124 12591.50 148.15 54878.82 88888.00 2014-05-04 04:08:16.750 124 12591.52 148.15 54878.80 88888.00 2014-05-04 04:08:16.875 124 12591.42 148.10 54878.78 88888.00 2014-05-04 04:08:17.000 124 12591.33 148.07 54878.72 88888.00 2014-05-04 04:08:17.125 124 12591.30 148.07 54878.72 88888.00 2014-05-04 04:08:17.250 124 12591.33 148.07 54878.70 88888.00 2014-05-04 04:08:17.375 124 12591.40 148.07 54878.70 88888.00 2014-05-04 04:08:17.500 124 12591.42 148.07 54878.70 88888.00 2014-05-04 04:08:17.625 124 12591.38 148.03 54878.65 88888.00 2014-05-04 04:08:17.750 124 12591.33 148.00 54878.68 88888.00 2014-05-04 04:08:17.875 124 12591.33 148.00 54878.68 88888.00 2014-05-04 04:08:18.000 124 12591.35 148.00 54878.65 88888.00 2014-05-04 04:08:18.125 124 12591.35 147.97 54878.62 88888.00 2014-05-04 04:08:18.250 124 12591.33 147.97 54878.60 88888.00 2014-05-04 04:08:18.375 124 12591.35 148.00 54878.57 88888.00 2014-05-04 04:08:18.500 124 12591.35 147.97 54878.55 88888.00 2014-05-04 04:08:18.625 124 12591.27 147.97 54878.53 88888.00 2014-05-04 04:08:18.750 124 12591.27 147.95 54878.53 88888.00 2014-05-04 04:08:18.875 124 12591.33 147.97 54878.53 88888.00 2014-05-04 04:08:19.000 124 12591.35 147.93 54878.47 88888.00 2014-05-04 04:08:19.125 124 12591.33 147.93 54878.45 88888.00 2014-05-04 04:08:19.250 124 12591.30 147.88 54878.40 88888.00 2014-05-04 04:08:19.375 124 12591.35 147.90 54878.40 88888.00 2014-05-04 04:08:19.500 124 12591.30 147.88 54878.40 88888.00 2014-05-04 04:08:19.625 124 12591.25 147.85 54878.38 88888.00 2014-05-04 04:08:19.750 124 12591.25 147.82 54878.35 88888.00 2014-05-04 04:08:19.875 124 12591.23 147.80 54878.35 88888.00 2014-05-04 04:08:20.000 124 12591.23 147.78 54878.32 88888.00 2014-05-04 04:08:20.125 124 12591.25 147.78 54878.32 88888.00 2014-05-04 04:08:20.250 124 12591.30 147.75 54878.30 88888.00 2014-05-04 04:08:20.375 124 12591.23 147.75 54878.30 88888.00 2014-05-04 04:08:20.500 124 12591.17 147.75 54878.25 88888.00 2014-05-04 04:08:20.625 124 12591.20 147.70 54878.20 88888.00 2014-05-04 04:08:20.750 124 12591.23 147.70 54878.20 88888.00 2014-05-04 04:08:20.875 124 12591.23 147.70 54878.20 88888.00 2014-05-04 04:08:21.000 124 12591.20 147.62 54878.15 88888.00 2014-05-04 04:08:21.125 124 12591.15 147.62 54878.12 88888.00 2014-05-04 04:08:21.250 124 12591.12 147.57 54878.10 88888.00 2014-05-04 04:08:21.375 124 12591.17 147.55 54878.12 88888.00 2014-05-04 04:08:21.500 124 12591.15 147.57 54878.05 88888.00 2014-05-04 04:08:21.625 124 12591.17 147.57 54878.07 88888.00 2014-05-04 04:08:21.750 124 12591.20 147.53 54878.05 88888.00 2014-05-04 04:08:21.875 124 12591.23 147.50 54878.03 88888.00 2014-05-04 04:08:22.000 124 12591.20 147.47 54877.97 88888.00 2014-05-04 04:08:22.125 124 12591.20 147.43 54877.95 88888.00 2014-05-04 04:08:22.250 124 12591.17 147.43 54877.95 88888.00 2014-05-04 04:08:22.375 124 12591.17 147.43 54877.93 88888.00 2014-05-04 04:08:22.500 124 12591.15 147.40 54877.90 88888.00 2014-05-04 04:08:22.625 124 12591.12 147.38 54877.85 88888.00 2014-05-04 04:08:22.750 124 12591.08 147.32 54877.82 88888.00 2014-05-04 04:08:22.875 124 12591.12 147.30 54877.80 88888.00 2014-05-04 04:08:23.000 124 12591.15 147.28 54877.80 88888.00 2014-05-04 04:08:23.125 124 12591.15 147.28 54877.80 88888.00 2014-05-04 04:08:23.250 124 12591.15 147.25 54877.78 88888.00 2014-05-04 04:08:23.375 124 12591.17 147.25 54877.75 88888.00 2014-05-04 04:08:23.500 124 12591.12 147.20 54877.68 88888.00 2014-05-04 04:08:23.625 124 12591.12 147.18 54877.68 88888.00 2014-05-04 04:08:23.750 124 12591.10 147.15 54877.68 88888.00 2014-05-04 04:08:23.875 124 12591.10 147.05 54877.62 88888.00 2014-05-04 04:08:24.000 124 12591.05 147.03 54877.60 88888.00 2014-05-04 04:08:24.125 124 12591.02 147.00 54877.60 88888.00 2014-05-04 04:08:24.250 124 12591.05 146.97 54877.57 88888.00 2014-05-04 04:08:24.375 124 12591.15 147.00 54877.55 88888.00 2014-05-04 04:08:24.500 124 12591.15 146.97 54877.53 88888.00 2014-05-04 04:08:24.625 124 12591.15 146.93 54877.53 88888.00 2014-05-04 04:08:24.750 124 12591.12 146.88 54877.47 88888.00 2014-05-04 04:08:24.875 124 12591.12 146.90 54877.45 88888.00 2014-05-04 04:08:25.000 124 12591.10 146.82 54877.40 88888.00 2014-05-04 04:08:25.125 124 12591.12 146.72 54877.40 88888.00 2014-05-04 04:08:25.250 124 12591.12 146.75 54877.35 88888.00 2014-05-04 04:08:25.375 124 12591.10 146.70 54877.32 88888.00 2014-05-04 04:08:25.500 124 12591.08 146.65 54877.30 88888.00 2014-05-04 04:08:25.625 124 12591.12 146.57 54877.30 88888.00 2014-05-04 04:08:25.750 124 12591.15 146.53 54877.28 88888.00 2014-05-04 04:08:25.875 124 12591.17 146.53 54877.22 88888.00 2014-05-04 04:08:26.000 124 12591.15 146.47 54877.18 88888.00 2014-05-04 04:08:26.125 124 12591.15 146.45 54877.18 88888.00 2014-05-04 04:08:26.250 124 12591.10 146.43 54877.15 88888.00 2014-05-04 04:08:26.375 124 12591.20 146.43 54877.15 88888.00 2014-05-04 04:08:26.500 124 12591.25 146.40 54877.12 88888.00 2014-05-04 04:08:26.625 124 12591.17 146.35 54877.07 88888.00 2014-05-04 04:08:26.750 124 12591.20 146.35 54877.07 88888.00 2014-05-04 04:08:26.875 124 12591.25 146.32 54877.03 88888.00 2014-05-04 04:08:27.000 124 12591.23 146.28 54877.00 88888.00 2014-05-04 04:08:27.125 124 12591.20 146.20 54876.97 88888.00 2014-05-04 04:08:27.250 124 12591.17 146.12 54876.97 88888.00 2014-05-04 04:08:27.375 124 12591.23 146.12 54876.95 88888.00 2014-05-04 04:08:27.500 124 12591.23 146.07 54876.88 88888.00 2014-05-04 04:08:27.625 124 12591.25 146.00 54876.88 88888.00 2014-05-04 04:08:27.750 124 12591.27 145.93 54876.82 88888.00 2014-05-04 04:08:27.875 124 12591.33 145.90 54876.82 88888.00 2014-05-04 04:08:28.000 124 12591.33 145.90 54876.80 88888.00 2014-05-04 04:08:28.125 124 12591.33 145.85 54876.80 88888.00 2014-05-04 04:08:28.250 124 12591.27 145.75 54876.75 88888.00 2014-05-04 04:08:28.375 124 12591.33 145.70 54876.70 88888.00 2014-05-04 04:08:28.500 124 12591.33 145.70 54876.68 88888.00 2014-05-04 04:08:28.625 124 12591.42 145.68 54876.65 88888.00 2014-05-04 04:08:28.750 124 12591.42 145.68 54876.60 88888.00 2014-05-04 04:08:28.875 124 12591.40 145.62 54876.57 88888.00 2014-05-04 04:08:29.000 124 12591.40 145.62 54876.53 88888.00 2014-05-04 04:08:29.125 124 12591.38 145.55 54876.53 88888.00 2014-05-04 04:08:29.250 124 12591.33 145.50 54876.53 88888.00 2014-05-04 04:08:29.375 124 12591.45 145.47 54876.53 88888.00 2014-05-04 04:08:29.500 124 12591.50 145.43 54876.47 88888.00 2014-05-04 04:08:29.625 124 12591.48 145.35 54876.45 88888.00 2014-05-04 04:08:29.750 124 12591.45 145.32 54876.45 88888.00 2014-05-04 04:08:29.875 124 12591.52 145.28 54876.40 88888.00 2014-05-04 04:08:30.000 124 12591.55 145.22 54876.35 88888.00 2014-05-04 04:08:30.125 124 12591.50 145.15 54876.32 88888.00 2014-05-04 04:08:30.250 124 12591.48 145.10 54876.30 88888.00 2014-05-04 04:08:30.375 124 12591.52 145.07 54876.28 88888.00 2014-05-04 04:08:30.500 124 12591.60 145.05 54876.28 88888.00 2014-05-04 04:08:30.625 124 12591.60 145.00 54876.25 88888.00 2014-05-04 04:08:30.750 124 12591.60 144.95 54876.25 88888.00 2014-05-04 04:08:30.875 124 12591.55 144.88 54876.25 88888.00 2014-05-04 04:08:31.000 124 12591.58 144.80 54876.15 88888.00 2014-05-04 04:08:31.125 124 12591.65 144.75 54876.15 88888.00 2014-05-04 04:08:31.250 124 12591.62 144.68 54876.10 88888.00 2014-05-04 04:08:31.375 124 12591.70 144.60 54876.07 88888.00 2014-05-04 04:08:31.500 124 12591.75 144.57 54876.05 88888.00 2014-05-04 04:08:31.625 124 12591.80 144.53 54876.03 88888.00 2014-05-04 04:08:31.750 124 12591.75 144.50 54876.03 88888.00 2014-05-04 04:08:31.875 124 12591.73 144.45 54875.97 88888.00 2014-05-04 04:08:32.000 124 12591.77 144.40 54875.93 88888.00 2014-05-04 04:08:32.125 124 12591.75 144.38 54875.93 88888.00 2014-05-04 04:08:32.250 124 12591.65 144.28 54875.93 88888.00 2014-05-04 04:08:32.375 124 12591.60 144.25 54875.90 88888.00 2014-05-04 04:08:32.500 124 12591.67 144.20 54875.88 88888.00 2014-05-04 04:08:32.625 124 12591.73 144.15 54875.85 88888.00 2014-05-04 04:08:32.750 124 12591.77 144.07 54875.80 88888.00 2014-05-04 04:08:32.875 124 12591.75 144.00 54875.80 88888.00 2014-05-04 04:08:33.000 124 12591.77 143.95 54875.78 88888.00 2014-05-04 04:08:33.125 124 12591.77 143.93 54875.78 88888.00 2014-05-04 04:08:33.250 124 12591.80 143.88 54875.72 88888.00 2014-05-04 04:08:33.375 124 12591.80 143.85 54875.65 88888.00 2014-05-04 04:08:33.500 124 12591.80 143.82 54875.65 88888.00 2014-05-04 04:08:33.625 124 12591.88 143.75 54875.62 88888.00 2014-05-04 04:08:33.750 124 12591.88 143.72 54875.60 88888.00 2014-05-04 04:08:33.875 124 12591.80 143.72 54875.55 88888.00 2014-05-04 04:08:34.000 124 12591.77 143.65 54875.53 88888.00 2014-05-04 04:08:34.125 124 12591.85 143.60 54875.50 88888.00 2014-05-04 04:08:34.250 124 12591.90 143.53 54875.53 88888.00 2014-05-04 04:08:34.375 124 12591.92 143.50 54875.53 88888.00 2014-05-04 04:08:34.500 124 12591.90 143.45 54875.47 88888.00 2014-05-04 04:08:34.625 124 12591.92 143.38 54875.43 88888.00 2014-05-04 04:08:34.750 124 12591.95 143.35 54875.40 88888.00 2014-05-04 04:08:34.875 124 12591.95 143.30 54875.38 88888.00 2014-05-04 04:08:35.000 124 12591.98 143.25 54875.32 88888.00 2014-05-04 04:08:35.125 124 12591.95 143.20 54875.30 88888.00 2014-05-04 04:08:35.250 124 12591.92 143.18 54875.30 88888.00 2014-05-04 04:08:35.375 124 12592.00 143.12 54875.25 88888.00 2014-05-04 04:08:35.500 124 12592.05 143.10 54875.25 88888.00 2014-05-04 04:08:35.625 124 12592.05 143.05 54875.22 88888.00 2014-05-04 04:08:35.750 124 12592.02 142.97 54875.20 88888.00 2014-05-04 04:08:35.875 124 12592.05 142.93 54875.18 88888.00 2014-05-04 04:08:36.000 124 12592.05 142.93 54875.15 88888.00 2014-05-04 04:08:36.125 124 12592.02 142.88 54875.12 88888.00 2014-05-04 04:08:36.250 124 12592.00 142.82 54875.10 88888.00 2014-05-04 04:08:36.375 124 12592.00 142.80 54875.07 88888.00 2014-05-04 04:08:36.500 124 12592.02 142.75 54875.05 88888.00 2014-05-04 04:08:36.625 124 12592.08 142.68 54875.00 88888.00 2014-05-04 04:08:36.750 124 12592.08 142.65 54875.00 88888.00 2014-05-04 04:08:36.875 124 12592.10 142.65 54874.97 88888.00 2014-05-04 04:08:37.000 124 12592.10 142.60 54874.93 88888.00 2014-05-04 04:08:37.125 124 12592.05 142.53 54874.88 88888.00 2014-05-04 04:08:37.250 124 12592.05 142.45 54874.90 88888.00 2014-05-04 04:08:37.375 124 12592.12 142.45 54874.88 88888.00 2014-05-04 04:08:37.500 124 12592.12 142.40 54874.85 88888.00 2014-05-04 04:08:37.625 124 12592.12 142.38 54874.78 88888.00 2014-05-04 04:08:37.750 124 12592.10 142.32 54874.75 88888.00 2014-05-04 04:08:37.875 124 12592.15 142.28 54874.75 88888.00 2014-05-04 04:08:38.000 124 12592.17 142.25 54874.75 88888.00 2014-05-04 04:08:38.125 124 12592.15 142.20 54874.75 88888.00 2014-05-04 04:08:38.250 124 12592.15 142.12 54874.75 88888.00 2014-05-04 04:08:38.375 124 12592.20 142.10 54874.68 88888.00 2014-05-04 04:08:38.500 124 12592.20 142.07 54874.68 88888.00 2014-05-04 04:08:38.625 124 12592.15 142.00 54874.65 88888.00 2014-05-04 04:08:38.750 124 12592.17 141.97 54874.62 88888.00 2014-05-04 04:08:38.875 124 12592.17 141.93 54874.62 88888.00 2014-05-04 04:08:39.000 124 12592.10 141.93 54874.57 88888.00 2014-05-04 04:08:39.125 124 12592.08 141.90 54874.57 88888.00 2014-05-04 04:08:39.250 124 12592.08 141.88 54874.57 88888.00 2014-05-04 04:08:39.375 124 12592.20 141.82 54874.53 88888.00 2014-05-04 04:08:39.500 124 12592.23 141.80 54874.50 88888.00 2014-05-04 04:08:39.625 124 12592.25 141.78 54874.50 88888.00 2014-05-04 04:08:39.750 124 12592.23 141.70 54874.45 88888.00 2014-05-04 04:08:39.875 124 12592.25 141.68 54874.45 88888.00 2014-05-04 04:08:40.000 124 12592.27 141.62 54874.43 88888.00 2014-05-04 04:08:40.125 124 12592.23 141.60 54874.43 88888.00 2014-05-04 04:08:40.250 124 12592.17 141.53 54874.40 88888.00 2014-05-04 04:08:40.375 124 12592.23 141.55 54874.40 88888.00 2014-05-04 04:08:40.500 124 12592.23 141.53 54874.35 88888.00 2014-05-04 04:08:40.625 124 12592.23 141.47 54874.32 88888.00 2014-05-04 04:08:40.750 124 12592.15 141.43 54874.32 88888.00 2014-05-04 04:08:40.875 124 12592.15 141.40 54874.30 88888.00 2014-05-04 04:08:41.000 124 12592.23 141.40 54874.28 88888.00 2014-05-04 04:08:41.125 124 12592.25 141.32 54874.25 88888.00 2014-05-04 04:08:41.250 124 12592.20 141.28 54874.25 88888.00 2014-05-04 04:08:41.375 124 12592.23 141.28 54874.25 88888.00 2014-05-04 04:08:41.500 124 12592.20 141.20 54874.20 88888.00 2014-05-04 04:08:41.625 124 12592.17 141.20 54874.18 88888.00 2014-05-04 04:08:41.750 124 12592.20 141.12 54874.15 88888.00 2014-05-04 04:08:41.875 124 12592.25 141.10 54874.15 88888.00 2014-05-04 04:08:42.000 124 12592.27 141.10 54874.12 88888.00 2014-05-04 04:08:42.125 124 12592.30 141.07 54874.12 88888.00 2014-05-04 04:08:42.250 124 12592.30 141.00 54874.10 88888.00 2014-05-04 04:08:42.375 124 12592.35 140.97 54874.10 88888.00 2014-05-04 04:08:42.500 124 12592.30 140.93 54874.07 88888.00 2014-05-04 04:08:42.625 124 12592.30 140.88 54874.03 88888.00 2014-05-04 04:08:42.750 124 12592.30 140.82 54874.03 88888.00 2014-05-04 04:08:42.875 124 12592.33 140.80 54874.03 88888.00 2014-05-04 04:08:43.000 124 12592.30 140.75 54873.97 88888.00 2014-05-04 04:08:43.125 124 12592.30 140.70 54873.93 88888.00 2014-05-04 04:08:43.250 124 12592.30 140.62 54873.88 88888.00 2014-05-04 04:08:43.375 124 12592.40 140.62 54873.85 88888.00 2014-05-04 04:08:43.500 124 12592.40 140.60 54873.88 88888.00 2014-05-04 04:08:43.625 124 12592.45 140.60 54873.85 88888.00 2014-05-04 04:08:43.750 124 12592.52 140.57 54873.82 88888.00 2014-05-04 04:08:43.875 124 12592.55 140.53 54873.80 88888.00 2014-05-04 04:08:44.000 124 12592.50 140.45 54873.78 88888.00 2014-05-04 04:08:44.125 124 12592.42 140.43 54873.80 88888.00 2014-05-04 04:08:44.250 124 12592.45 140.40 54873.80 88888.00 2014-05-04 04:08:44.375 124 12592.52 140.35 54873.78 88888.00 2014-05-04 04:08:44.500 124 12592.45 140.35 54873.75 88888.00 2014-05-04 04:08:44.625 124 12592.40 140.30 54873.72 88888.00 2014-05-04 04:08:44.750 124 12592.42 140.25 54873.70 88888.00 2014-05-04 04:08:44.875 124 12592.48 140.20 54873.68 88888.00 2014-05-04 04:08:45.000 124 12592.45 140.20 54873.65 88888.00 2014-05-04 04:08:45.125 124 12592.50 140.12 54873.65 88888.00 2014-05-04 04:08:45.250 124 12592.55 140.12 54873.65 88888.00 2014-05-04 04:08:45.375 124 12592.67 140.10 54873.65 88888.00 2014-05-04 04:08:45.500 124 12592.67 140.05 54873.62 88888.00 2014-05-04 04:08:45.625 124 12592.62 140.00 54873.62 88888.00 2014-05-04 04:08:45.750 124 12592.62 139.97 54873.60 88888.00 2014-05-04 04:08:45.875 124 12592.65 139.90 54873.60 88888.00 2014-05-04 04:08:46.000 124 12592.65 139.90 54873.60 88888.00 2014-05-04 04:08:46.125 124 12592.65 139.88 54873.60 88888.00 2014-05-04 04:08:46.250 124 12592.70 139.88 54873.57 88888.00 2014-05-04 04:08:46.375 124 12592.75 139.88 54873.57 88888.00 2014-05-04 04:08:46.500 124 12592.75 139.82 54873.55 88888.00 2014-05-04 04:08:46.625 124 12592.73 139.80 54873.57 88888.00 2014-05-04 04:08:46.750 124 12592.73 139.78 54873.53 88888.00 2014-05-04 04:08:46.875 124 12592.67 139.72 54873.50 88888.00 2014-05-04 04:08:47.000 124 12592.62 139.65 54873.45 88888.00 2014-05-04 04:08:47.125 124 12592.67 139.62 54873.47 88888.00 2014-05-04 04:08:47.250 124 12592.70 139.57 54873.45 88888.00 2014-05-04 04:08:47.375 124 12592.73 139.55 54873.45 88888.00 2014-05-04 04:08:47.500 124 12592.62 139.50 54873.43 88888.00 2014-05-04 04:08:47.625 124 12592.60 139.45 54873.40 88888.00 2014-05-04 04:08:47.750 124 12592.60 139.43 54873.35 88888.00 2014-05-04 04:08:47.875 124 12592.65 139.38 54873.35 88888.00 2014-05-04 04:08:48.000 124 12592.67 139.35 54873.32 88888.00 2014-05-04 04:08:48.125 124 12592.67 139.30 54873.32 88888.00 2014-05-04 04:08:48.250 124 12592.65 139.25 54873.32 88888.00 2014-05-04 04:08:48.375 124 12592.70 139.22 54873.30 88888.00 2014-05-04 04:08:48.500 124 12592.73 139.20 54873.28 88888.00 2014-05-04 04:08:48.625 124 12592.77 139.20 54873.25 88888.00 2014-05-04 04:08:48.750 124 12592.77 139.18 54873.22 88888.00 2014-05-04 04:08:48.875 124 12592.80 139.15 54873.22 88888.00 2014-05-04 04:08:49.000 124 12592.80 139.12 54873.20 88888.00 2014-05-04 04:08:49.125 124 12592.80 139.05 54873.20 88888.00 2014-05-04 04:08:49.250 124 12592.75 139.03 54873.15 88888.00 2014-05-04 04:08:49.375 124 12592.77 138.97 54873.15 88888.00 2014-05-04 04:08:49.500 124 12592.77 138.93 54873.12 88888.00 2014-05-04 04:08:49.625 124 12592.83 138.85 54873.12 88888.00 2014-05-04 04:08:49.750 124 12592.85 138.85 54873.10 88888.00 2014-05-04 04:08:49.875 124 12592.77 138.82 54873.07 88888.00 2014-05-04 04:08:50.000 124 12592.73 138.80 54873.05 88888.00 2014-05-04 04:08:50.125 124 12592.80 138.78 54873.05 88888.00 2014-05-04 04:08:50.250 124 12592.88 138.72 54873.05 88888.00 2014-05-04 04:08:50.375 124 12592.92 138.70 54873.03 88888.00 2014-05-04 04:08:50.500 124 12592.95 138.62 54873.00 88888.00 2014-05-04 04:08:50.625 124 12593.02 138.57 54873.00 88888.00 2014-05-04 04:08:50.750 124 12593.05 138.53 54873.00 88888.00 2014-05-04 04:08:50.875 124 12593.05 138.50 54872.97 88888.00 2014-05-04 04:08:51.000 124 12593.05 138.45 54872.97 88888.00 2014-05-04 04:08:51.125 124 12593.08 138.43 54872.97 88888.00 2014-05-04 04:08:51.250 124 12593.08 138.43 54872.95 88888.00 2014-05-04 04:08:51.375 124 12593.05 138.40 54872.93 88888.00 2014-05-04 04:08:51.500 124 12593.02 138.38 54872.88 88888.00 2014-05-04 04:08:51.625 124 12593.05 138.35 54872.88 88888.00 2014-05-04 04:08:51.750 124 12593.10 138.32 54872.85 88888.00 2014-05-04 04:08:51.875 124 12593.17 138.30 54872.85 88888.00 2014-05-04 04:08:52.000 124 12593.15 138.22 54872.82 88888.00 2014-05-04 04:08:52.125 124 12593.23 138.15 54872.80 88888.00 2014-05-04 04:08:52.250 124 12593.23 138.10 54872.80 88888.00 2014-05-04 04:08:52.375 124 12593.27 138.10 54872.82 88888.00 2014-05-04 04:08:52.500 124 12593.17 138.05 54872.82 88888.00 2014-05-04 04:08:52.625 124 12593.20 138.03 54872.80 88888.00 2014-05-04 04:08:52.750 124 12593.23 137.97 54872.80 88888.00 2014-05-04 04:08:52.875 124 12593.23 137.90 54872.80 88888.00 2014-05-04 04:08:53.000 124 12593.27 137.85 54872.78 88888.00 2014-05-04 04:08:53.125 124 12593.35 137.85 54872.75 88888.00 2014-05-04 04:08:53.250 124 12593.27 137.85 54872.75 88888.00 2014-05-04 04:08:53.375 124 12593.25 137.82 54872.72 88888.00 2014-05-04 04:08:53.500 124 12593.27 137.78 54872.70 88888.00 2014-05-04 04:08:53.625 124 12593.38 137.75 54872.70 88888.00 2014-05-04 04:08:53.750 124 12593.40 137.70 54872.65 88888.00 2014-05-04 04:08:53.875 124 12593.42 137.68 54872.68 88888.00 2014-05-04 04:08:54.000 124 12593.52 137.62 54872.65 88888.00 2014-05-04 04:08:54.125 124 12593.62 137.57 54872.68 88888.00 2014-05-04 04:08:54.250 124 12593.60 137.50 54872.65 88888.00 2014-05-04 04:08:54.375 124 12593.65 137.45 54872.60 88888.00 2014-05-04 04:08:54.500 124 12593.60 137.40 54872.57 88888.00 2014-05-04 04:08:54.625 124 12593.62 137.35 54872.62 88888.00 2014-05-04 04:08:54.750 124 12593.62 137.38 54872.62 88888.00 2014-05-04 04:08:54.875 124 12593.60 137.35 54872.57 88888.00 2014-05-04 04:08:55.000 124 12593.65 137.28 54872.55 88888.00 2014-05-04 04:08:55.125 124 12593.73 137.22 54872.53 88888.00 2014-05-04 04:08:55.250 124 12593.75 137.18 54872.53 88888.00 2014-05-04 04:08:55.375 124 12593.83 137.20 54872.50 88888.00 2014-05-04 04:08:55.500 124 12593.83 137.15 54872.47 88888.00 2014-05-04 04:08:55.625 124 12593.85 137.07 54872.47 88888.00 2014-05-04 04:08:55.750 124 12593.85 137.05 54872.50 88888.00 2014-05-04 04:08:55.875 124 12593.85 137.00 54872.50 88888.00 2014-05-04 04:08:56.000 124 12593.92 136.95 54872.45 88888.00 2014-05-04 04:08:56.125 124 12593.92 136.93 54872.47 88888.00 2014-05-04 04:08:56.250 124 12593.85 136.90 54872.45 88888.00 2014-05-04 04:08:56.375 124 12593.85 136.90 54872.43 88888.00 2014-05-04 04:08:56.500 124 12593.85 136.90 54872.38 88888.00 2014-05-04 04:08:56.625 124 12593.92 136.88 54872.38 88888.00 2014-05-04 04:08:56.750 124 12594.02 136.88 54872.38 88888.00 2014-05-04 04:08:56.875 124 12594.05 136.85 54872.38 88888.00 2014-05-04 04:08:57.000 124 12594.05 136.82 54872.38 88888.00 2014-05-04 04:08:57.125 124 12594.08 136.78 54872.35 88888.00 2014-05-04 04:08:57.250 124 12594.12 136.72 54872.35 88888.00 2014-05-04 04:08:57.375 124 12594.17 136.72 54872.35 88888.00 2014-05-04 04:08:57.500 124 12594.23 136.70 54872.32 88888.00 2014-05-04 04:08:57.625 124 12594.33 136.70 54872.28 88888.00 2014-05-04 04:08:57.750 124 12594.27 136.68 54872.28 88888.00 2014-05-04 04:08:57.875 124 12594.27 136.65 54872.28 88888.00 2014-05-04 04:08:58.000 124 12594.23 136.65 54872.25 88888.00 2014-05-04 04:08:58.125 124 12594.27 136.60 54872.25 88888.00 2014-05-04 04:08:58.250 124 12594.27 136.53 54872.25 88888.00 2014-05-04 04:08:58.375 124 12594.30 136.55 54872.22 88888.00 2014-05-04 04:08:58.500 124 12594.30 136.55 54872.20 88888.00 2014-05-04 04:08:58.625 124 12594.33 136.55 54872.18 88888.00 2014-05-04 04:08:58.750 124 12594.38 136.53 54872.18 88888.00 2014-05-04 04:08:58.875 124 12594.40 136.47 54872.18 88888.00 2014-05-04 04:08:59.000 124 12594.40 136.40 54872.15 88888.00 2014-05-04 04:08:59.125 124 12594.38 136.38 54872.18 88888.00 2014-05-04 04:08:59.250 124 12594.33 136.32 54872.15 88888.00 2014-05-04 04:08:59.375 124 12594.38 136.35 54872.12 88888.00 2014-05-04 04:08:59.500 124 12594.35 136.38 54872.15 88888.00 2014-05-04 04:08:59.625 124 12594.33 136.40 54872.15 88888.00 2014-05-04 04:08:59.750 124 12594.35 136.35 54872.12 88888.00 2014-05-04 04:08:59.875 124 12594.35 136.35 54872.12 88888.00 2014-05-04 04:09:00.000 124 12594.35 136.38 54872.12 88888.00 2014-05-04 04:09:00.125 124 12594.35 136.38 54872.12 88888.00 2014-05-04 04:09:00.250 124 12594.33 136.30 54872.10 88888.00 2014-05-04 04:09:00.375 124 12594.38 136.30 54872.10 88888.00 2014-05-04 04:09:00.500 124 12594.38 136.28 54872.07 88888.00 2014-05-04 04:09:00.625 124 12594.42 136.32 54872.10 88888.00 2014-05-04 04:09:00.750 124 12594.40 136.32 54872.10 88888.00 2014-05-04 04:09:00.875 124 12594.42 136.30 54872.07 88888.00 2014-05-04 04:09:01.000 124 12594.40 136.28 54872.10 88888.00 2014-05-04 04:09:01.125 124 12594.35 136.30 54872.12 88888.00 2014-05-04 04:09:01.250 124 12594.25 136.30 54872.15 88888.00 2014-05-04 04:09:01.375 124 12594.38 136.30 54872.12 88888.00 2014-05-04 04:09:01.500 124 12594.40 136.28 54872.10 88888.00 2014-05-04 04:09:01.625 124 12594.33 136.22 54872.10 88888.00 2014-05-04 04:09:01.750 124 12594.33 136.22 54872.07 88888.00 2014-05-04 04:09:01.875 124 12594.33 136.22 54872.07 88888.00 2014-05-04 04:09:02.000 124 12594.30 136.22 54872.07 88888.00 2014-05-04 04:09:02.125 124 12594.33 136.22 54872.10 88888.00 2014-05-04 04:09:02.250 124 12594.33 136.20 54872.10 88888.00 2014-05-04 04:09:02.375 124 12594.35 136.20 54872.07 88888.00 2014-05-04 04:09:02.500 124 12594.35 136.20 54872.05 88888.00 2014-05-04 04:09:02.625 124 12594.30 136.22 54872.07 88888.00 2014-05-04 04:09:02.750 124 12594.27 136.22 54872.07 88888.00 2014-05-04 04:09:02.875 124 12594.27 136.22 54872.07 88888.00 2014-05-04 04:09:03.000 124 12594.27 136.18 54872.07 88888.00 2014-05-04 04:09:03.125 124 12594.23 136.18 54872.10 88888.00 2014-05-04 04:09:03.250 124 12594.17 136.12 54872.07 88888.00 2014-05-04 04:09:03.375 124 12594.27 136.15 54872.07 88888.00 2014-05-04 04:09:03.500 124 12594.23 136.18 54872.10 88888.00 2014-05-04 04:09:03.625 124 12594.12 136.20 54872.07 88888.00 2014-05-04 04:09:03.750 124 12594.10 136.18 54872.05 88888.00 2014-05-04 04:09:03.875 124 12594.12 136.18 54872.05 88888.00 2014-05-04 04:09:04.000 124 12594.10 136.20 54872.07 88888.00 2014-05-04 04:09:04.125 124 12594.02 136.22 54872.10 88888.00 2014-05-04 04:09:04.250 124 12594.00 136.20 54872.10 88888.00 2014-05-04 04:09:04.375 124 12594.05 136.22 54872.07 88888.00 2014-05-04 04:09:04.500 124 12594.08 136.25 54872.10 88888.00 2014-05-04 04:09:04.625 124 12594.02 136.25 54872.10 88888.00 2014-05-04 04:09:04.750 124 12594.00 136.22 54872.10 88888.00 2014-05-04 04:09:04.875 124 12593.95 136.20 54872.10 88888.00 2014-05-04 04:09:05.000 124 12593.98 136.20 54872.07 88888.00 2014-05-04 04:09:05.125 124 12593.98 136.25 54872.10 88888.00 2014-05-04 04:09:05.250 124 12593.83 136.22 54872.12 88888.00 2014-05-04 04:09:05.375 124 12593.88 136.28 54872.12 88888.00 2014-05-04 04:09:05.500 124 12593.83 136.25 54872.12 88888.00 2014-05-04 04:09:05.625 124 12593.80 136.25 54872.10 88888.00 2014-05-04 04:09:05.750 124 12593.75 136.30 54872.07 88888.00 2014-05-04 04:09:05.875 124 12593.67 136.25 54872.07 88888.00 2014-05-04 04:09:06.000 124 12593.65 136.22 54872.05 88888.00 2014-05-04 04:09:06.125 124 12593.65 136.25 54872.10 88888.00 2014-05-04 04:09:06.250 124 12593.60 136.25 54872.12 88888.00 2014-05-04 04:09:06.375 124 12593.65 136.28 54872.12 88888.00 2014-05-04 04:09:06.500 124 12593.60 136.25 54872.10 88888.00 2014-05-04 04:09:06.625 124 12593.58 136.28 54872.07 88888.00 2014-05-04 04:09:06.750 124 12593.62 136.22 54872.07 88888.00 2014-05-04 04:09:06.875 124 12593.60 136.20 54872.10 88888.00 2014-05-04 04:09:07.000 124 12593.55 136.28 54872.12 88888.00 2014-05-04 04:09:07.125 124 12593.58 136.30 54872.12 88888.00 2014-05-04 04:09:07.250 124 12593.52 136.28 54872.12 88888.00 2014-05-04 04:09:07.375 124 12593.58 136.30 54872.12 88888.00 2014-05-04 04:09:07.500 124 12593.55 136.30 54872.12 88888.00 2014-05-04 04:09:07.625 124 12593.50 136.32 54872.12 88888.00 2014-05-04 04:09:07.750 124 12593.38 136.35 54872.12 88888.00 2014-05-04 04:09:07.875 124 12593.27 136.35 54872.12 88888.00 2014-05-04 04:09:08.000 124 12593.30 136.38 54872.12 88888.00 2014-05-04 04:09:08.125 124 12593.30 136.40 54872.12 88888.00 2014-05-04 04:09:08.250 124 12593.20 136.32 54872.12 88888.00 2014-05-04 04:09:08.375 124 12593.23 136.38 54872.12 88888.00 2014-05-04 04:09:08.500 124 12593.23 136.35 54872.12 88888.00 2014-05-04 04:09:08.625 124 12593.17 136.35 54872.15 88888.00 2014-05-04 04:09:08.750 124 12593.15 136.35 54872.18 88888.00 2014-05-04 04:09:08.875 124 12593.23 136.38 54872.18 88888.00 2014-05-04 04:09:09.000 124 12593.20 136.35 54872.15 88888.00 2014-05-04 04:09:09.125 124 12593.10 136.35 54872.18 88888.00 2014-05-04 04:09:09.250 124 12593.02 136.32 54872.20 88888.00 2014-05-04 04:09:09.375 124 12593.02 136.38 54872.20 88888.00 2014-05-04 04:09:09.500 124 12592.90 136.38 54872.20 88888.00 2014-05-04 04:09:09.625 124 12592.85 136.40 54872.20 88888.00 2014-05-04 04:09:09.750 124 12592.85 136.43 54872.20 88888.00 2014-05-04 04:09:09.875 124 12592.85 136.43 54872.20 88888.00 2014-05-04 04:09:10.000 124 12592.83 136.45 54872.20 88888.00 2014-05-04 04:09:10.125 124 12592.73 136.45 54872.22 88888.00 2014-05-04 04:09:10.250 124 12592.58 136.40 54872.22 88888.00 2014-05-04 04:09:10.375 124 12592.62 136.43 54872.22 88888.00 2014-05-04 04:09:10.500 124 12592.60 136.43 54872.25 88888.00 2014-05-04 04:09:10.625 124 12592.52 136.40 54872.25 88888.00 2014-05-04 04:09:10.750 124 12592.48 136.43 54872.25 88888.00 2014-05-04 04:09:10.875 124 12592.45 136.47 54872.25 88888.00 2014-05-04 04:09:11.000 124 12592.38 136.45 54872.25 88888.00 2014-05-04 04:09:11.125 124 12592.33 136.45 54872.28 88888.00 2014-05-04 04:09:11.250 124 12592.33 136.43 54872.28 88888.00 2014-05-04 04:09:11.375 124 12592.35 136.40 54872.28 88888.00 2014-05-04 04:09:11.500 124 12592.30 136.38 54872.25 88888.00 2014-05-04 04:09:11.625 124 12592.30 136.43 54872.28 88888.00 2014-05-04 04:09:11.750 124 12592.27 136.45 54872.28 88888.00 2014-05-04 04:09:11.875 124 12592.17 136.43 54872.28 88888.00 2014-05-04 04:09:12.000 124 12592.17 136.43 54872.25 88888.00 2014-05-04 04:09:12.125 124 12592.15 136.47 54872.28 88888.00 2014-05-04 04:09:12.250 124 12592.02 136.45 54872.30 88888.00 2014-05-04 04:09:12.375 124 12592.05 136.47 54872.32 88888.00 2014-05-04 04:09:12.500 124 12592.00 136.45 54872.30 88888.00 2014-05-04 04:09:12.625 124 12591.98 136.40 54872.32 88888.00 2014-05-04 04:09:12.750 124 12591.92 136.38 54872.30 88888.00 2014-05-04 04:09:12.875 124 12591.88 136.43 54872.32 88888.00 2014-05-04 04:09:13.000 124 12591.90 136.45 54872.32 88888.00 2014-05-04 04:09:13.125 124 12591.88 136.47 54872.35 88888.00 2014-05-04 04:09:13.250 124 12591.85 136.45 54872.35 88888.00 2014-05-04 04:09:13.375 124 12591.85 136.47 54872.35 88888.00 2014-05-04 04:09:13.500 124 12591.73 136.47 54872.35 88888.00 2014-05-04 04:09:13.625 124 12591.65 136.45 54872.30 88888.00 2014-05-04 04:09:13.750 124 12591.62 136.43 54872.32 88888.00 2014-05-04 04:09:13.875 124 12591.62 136.47 54872.35 88888.00 2014-05-04 04:09:14.000 124 12591.60 136.45 54872.32 88888.00 2014-05-04 04:09:14.125 124 12591.55 136.38 54872.32 88888.00 2014-05-04 04:09:14.250 124 12591.50 136.38 54872.35 88888.00 2014-05-04 04:09:14.375 124 12591.48 136.40 54872.35 88888.00 2014-05-04 04:09:14.500 124 12591.42 136.43 54872.32 88888.00 2014-05-04 04:09:14.625 124 12591.38 136.40 54872.30 88888.00 2014-05-04 04:09:14.750 124 12591.33 136.40 54872.35 88888.00 2014-05-04 04:09:14.875 124 12591.35 136.40 54872.35 88888.00 2014-05-04 04:09:15.000 124 12591.30 136.43 54872.35 88888.00 2014-05-04 04:09:15.125 124 12591.25 136.43 54872.40 88888.00 2014-05-04 04:09:15.250 124 12591.25 136.38 54872.40 88888.00 2014-05-04 04:09:15.375 124 12591.25 136.38 54872.38 88888.00 2014-05-04 04:09:15.500 124 12591.17 136.43 54872.38 88888.00 2014-05-04 04:09:15.625 124 12591.12 136.47 54872.38 88888.00 2014-05-04 04:09:15.750 124 12591.12 136.45 54872.38 88888.00 2014-05-04 04:09:15.875 124 12591.15 136.45 54872.40 88888.00 2014-05-04 04:09:16.000 124 12591.15 136.43 54872.38 88888.00 2014-05-04 04:09:16.125 124 12591.08 136.40 54872.38 88888.00 2014-05-04 04:09:16.250 124 12591.00 136.43 54872.40 88888.00 2014-05-04 04:09:16.375 124 12590.98 136.47 54872.40 88888.00 2014-05-04 04:09:16.500 124 12590.85 136.45 54872.40 88888.00 2014-05-04 04:09:16.625 124 12590.88 136.40 54872.40 88888.00 2014-05-04 04:09:16.750 124 12590.90 136.40 54872.40 88888.00 2014-05-04 04:09:16.875 124 12590.80 136.43 54872.43 88888.00 2014-05-04 04:09:17.000 124 12590.70 136.45 54872.40 88888.00 2014-05-04 04:09:17.125 124 12590.70 136.45 54872.40 88888.00 2014-05-04 04:09:17.250 124 12590.73 136.40 54872.40 88888.00 2014-05-04 04:09:17.375 124 12590.75 136.40 54872.40 88888.00 2014-05-04 04:09:17.500 124 12590.62 136.38 54872.43 88888.00 2014-05-04 04:09:17.625 124 12590.52 136.38 54872.40 88888.00 2014-05-04 04:09:17.750 124 12590.48 136.38 54872.40 88888.00 2014-05-04 04:09:17.875 124 12590.42 136.43 54872.38 88888.00 2014-05-04 04:09:18.000 124 12590.42 136.40 54872.38 88888.00 2014-05-04 04:09:18.125 124 12590.45 136.40 54872.40 88888.00 2014-05-04 04:09:18.250 124 12590.45 136.43 54872.40 88888.00 2014-05-04 04:09:18.375 124 12590.40 136.40 54872.38 88888.00 2014-05-04 04:09:18.500 124 12590.33 136.38 54872.38 88888.00 2014-05-04 04:09:18.625 124 12590.30 136.38 54872.38 88888.00 2014-05-04 04:09:18.750 124 12590.30 136.43 54872.38 88888.00 2014-05-04 04:09:18.875 124 12590.35 136.45 54872.38 88888.00 2014-05-04 04:09:19.000 124 12590.27 136.43 54872.38 88888.00 2014-05-04 04:09:19.125 124 12590.20 136.40 54872.38 88888.00 2014-05-04 04:09:19.250 124 12590.20 136.43 54872.40 88888.00 2014-05-04 04:09:19.375 124 12590.20 136.43 54872.38 88888.00 2014-05-04 04:09:19.500 124 12590.05 136.40 54872.38 88888.00 2014-05-04 04:09:19.625 124 12590.05 136.40 54872.38 88888.00 2014-05-04 04:09:19.750 124 12590.02 136.45 54872.38 88888.00 2014-05-04 04:09:19.875 124 12590.02 136.45 54872.40 88888.00 2014-05-04 04:09:20.000 124 12589.98 136.43 54872.40 88888.00 2014-05-04 04:09:20.125 124 12589.88 136.47 54872.43 88888.00 2014-05-04 04:09:20.250 124 12589.85 136.45 54872.40 88888.00 2014-05-04 04:09:20.375 124 12589.88 136.45 54872.38 88888.00 2014-05-04 04:09:20.500 124 12589.85 136.43 54872.35 88888.00 2014-05-04 04:09:20.625 124 12589.75 136.40 54872.35 88888.00 2014-05-04 04:09:20.750 124 12589.70 136.40 54872.38 88888.00 2014-05-04 04:09:20.875 124 12589.73 136.43 54872.40 88888.00 2014-05-04 04:09:21.000 124 12589.75 136.43 54872.40 88888.00 2014-05-04 04:09:21.125 124 12589.70 136.40 54872.38 88888.00 2014-05-04 04:09:21.250 124 12589.60 136.40 54872.38 88888.00 2014-05-04 04:09:21.375 124 12589.60 136.43 54872.38 88888.00 2014-05-04 04:09:21.500 124 12589.60 136.43 54872.38 88888.00 2014-05-04 04:09:21.625 124 12589.60 136.40 54872.32 88888.00 2014-05-04 04:09:21.750 124 12589.55 136.40 54872.32 88888.00 2014-05-04 04:09:21.875 124 12589.50 136.40 54872.35 88888.00 2014-05-04 04:09:22.000 124 12589.50 136.43 54872.35 88888.00 2014-05-04 04:09:22.125 124 12589.48 136.40 54872.32 88888.00 2014-05-04 04:09:22.250 124 12589.38 136.40 54872.32 88888.00 2014-05-04 04:09:22.375 124 12589.38 136.43 54872.30 88888.00 2014-05-04 04:09:22.500 124 12589.38 136.43 54872.30 88888.00 2014-05-04 04:09:22.625 124 12589.35 136.47 54872.35 88888.00 2014-05-04 04:09:22.750 124 12589.33 136.45 54872.38 88888.00 2014-05-04 04:09:22.875 124 12589.27 136.40 54872.30 88888.00 2014-05-04 04:09:23.000 124 12589.33 136.38 54872.28 88888.00 2014-05-04 04:09:23.125 124 12589.33 136.38 54872.30 88888.00 2014-05-04 04:09:23.250 124 12589.20 136.38 54872.32 88888.00 2014-05-04 04:09:23.375 124 12589.23 136.38 54872.30 88888.00 2014-05-04 04:09:23.500 124 12589.25 136.38 54872.32 88888.00 2014-05-04 04:09:23.625 124 12589.23 136.38 54872.32 88888.00 2014-05-04 04:09:23.750 124 12589.12 136.35 54872.32 88888.00 2014-05-04 04:09:23.875 124 12589.00 136.38 54872.30 88888.00 2014-05-04 04:09:24.000 124 12588.98 136.35 54872.30 88888.00 2014-05-04 04:09:24.125 124 12588.98 136.38 54872.35 88888.00 2014-05-04 04:09:24.250 124 12588.98 136.38 54872.35 88888.00 2014-05-04 04:09:24.375 124 12588.98 136.40 54872.32 88888.00 2014-05-04 04:09:24.500 124 12588.92 136.38 54872.35 88888.00 2014-05-04 04:09:24.625 124 12588.90 136.38 54872.32 88888.00 2014-05-04 04:09:24.750 124 12588.88 136.40 54872.30 88888.00 2014-05-04 04:09:24.875 124 12588.92 136.40 54872.30 88888.00 2014-05-04 04:09:25.000 124 12588.95 136.43 54872.25 88888.00 2014-05-04 04:09:25.125 124 12588.90 136.40 54872.25 88888.00 2014-05-04 04:09:25.250 124 12588.83 136.38 54872.28 88888.00 2014-05-04 04:09:25.375 124 12588.83 136.40 54872.28 88888.00 2014-05-04 04:09:25.500 124 12588.83 136.45 54872.28 88888.00 2014-05-04 04:09:25.625 124 12588.83 136.45 54872.28 88888.00 2014-05-04 04:09:25.750 124 12588.80 136.43 54872.28 88888.00 2014-05-04 04:09:25.875 124 12588.80 136.40 54872.28 88888.00 2014-05-04 04:09:26.000 124 12588.75 136.40 54872.25 88888.00 2014-05-04 04:09:26.125 124 12588.70 136.38 54872.28 88888.00 2014-05-04 04:09:26.250 124 12588.70 136.35 54872.25 88888.00 2014-05-04 04:09:26.375 124 12588.75 136.38 54872.22 88888.00 2014-05-04 04:09:26.500 124 12588.70 136.40 54872.22 88888.00 2014-05-04 04:09:26.625 124 12588.62 136.40 54872.25 88888.00 2014-05-04 04:09:26.750 124 12588.60 136.43 54872.20 88888.00 2014-05-04 04:09:26.875 124 12588.60 136.40 54872.22 88888.00 2014-05-04 04:09:27.000 124 12588.55 136.40 54872.22 88888.00 2014-05-04 04:09:27.125 124 12588.55 136.38 54872.22 88888.00 2014-05-04 04:09:27.250 124 12588.58 136.38 54872.20 88888.00 2014-05-04 04:09:27.375 124 12588.55 136.40 54872.20 88888.00 2014-05-04 04:09:27.500 124 12588.48 136.40 54872.20 88888.00 2014-05-04 04:09:27.625 124 12588.45 136.40 54872.18 88888.00 2014-05-04 04:09:27.750 124 12588.42 136.38 54872.18 88888.00 2014-05-04 04:09:27.875 124 12588.38 136.40 54872.20 88888.00 2014-05-04 04:09:28.000 124 12588.33 136.38 54872.18 88888.00 2014-05-04 04:09:28.125 124 12588.33 136.38 54872.18 88888.00 2014-05-04 04:09:28.250 124 12588.35 136.38 54872.18 88888.00 2014-05-04 04:09:28.375 124 12588.38 136.38 54872.15 88888.00 2014-05-04 04:09:28.500 124 12588.40 136.38 54872.12 88888.00 2014-05-04 04:09:28.625 124 12588.38 136.35 54872.10 88888.00 2014-05-04 04:09:28.750 124 12588.38 136.38 54872.12 88888.00 2014-05-04 04:09:28.875 124 12588.35 136.35 54872.12 88888.00 2014-05-04 04:09:29.000 124 12588.40 136.30 54872.10 88888.00 2014-05-04 04:09:29.125 124 12588.48 136.30 54872.10 88888.00 2014-05-04 04:09:29.250 124 12588.42 136.30 54872.07 88888.00 2014-05-04 04:09:29.375 124 12588.40 136.28 54872.05 88888.00 2014-05-04 04:09:29.500 124 12588.38 136.30 54872.05 88888.00 2014-05-04 04:09:29.625 124 12588.38 136.30 54872.03 88888.00 2014-05-04 04:09:29.750 124 12588.38 136.30 54872.03 88888.00 2014-05-04 04:09:29.875 124 12588.30 136.30 54872.03 88888.00 2014-05-04 04:09:30.000 124 12588.27 136.28 54872.03 88888.00 2014-05-04 04:09:30.125 124 12588.30 136.28 54872.05 88888.00 2014-05-04 04:09:30.250 124 12588.27 136.25 54872.05 88888.00 2014-05-04 04:09:30.375 124 12588.27 136.28 54872.05 88888.00 2014-05-04 04:09:30.500 124 12588.23 136.25 54872.03 88888.00 2014-05-04 04:09:30.625 124 12588.25 136.28 54872.03 88888.00 2014-05-04 04:09:30.750 124 12588.30 136.25 54872.00 88888.00 2014-05-04 04:09:30.875 124 12588.27 136.25 54872.00 88888.00 2014-05-04 04:09:31.000 124 12588.23 136.28 54872.03 88888.00 2014-05-04 04:09:31.125 124 12588.20 136.28 54872.03 88888.00 2014-05-04 04:09:31.250 124 12588.12 136.20 54872.00 88888.00 2014-05-04 04:09:31.375 124 12588.10 136.22 54872.00 88888.00 2014-05-04 04:09:31.500 124 12588.10 136.22 54872.00 88888.00 2014-05-04 04:09:31.625 124 12588.12 136.20 54871.97 88888.00 2014-05-04 04:09:31.750 124 12588.12 136.15 54871.97 88888.00 2014-05-04 04:09:31.875 124 12588.12 136.15 54871.93 88888.00 2014-05-04 04:09:32.000 124 12588.12 136.18 54871.93 88888.00 2014-05-04 04:09:32.125 124 12588.08 136.22 54871.95 88888.00 2014-05-04 04:09:32.250 124 12588.05 136.20 54871.95 88888.00 2014-05-04 04:09:32.375 124 12588.15 136.18 54871.93 88888.00 2014-05-04 04:09:32.500 124 12588.15 136.18 54871.93 88888.00 2014-05-04 04:09:32.625 124 12588.12 136.18 54871.93 88888.00 2014-05-04 04:09:32.750 124 12588.12 136.20 54871.95 88888.00 2014-05-04 04:09:32.875 124 12588.08 136.20 54871.93 88888.00 2014-05-04 04:09:33.000 124 12588.05 136.18 54871.90 88888.00 2014-05-04 04:09:33.125 124 12588.05 136.15 54871.88 88888.00 2014-05-04 04:09:33.250 124 12588.02 136.18 54871.88 88888.00 2014-05-04 04:09:33.375 124 12588.10 136.20 54871.90 88888.00 2014-05-04 04:09:33.500 124 12588.05 136.18 54871.85 88888.00 2014-05-04 04:09:33.625 124 12588.08 136.15 54871.85 88888.00 2014-05-04 04:09:33.750 124 12588.02 136.10 54871.85 88888.00 2014-05-04 04:09:33.875 124 12587.98 136.12 54871.88 88888.00 2014-05-04 04:09:34.000 124 12587.98 136.10 54871.82 88888.00 2014-05-04 04:09:34.125 124 12588.00 136.10 54871.80 88888.00 2014-05-04 04:09:34.250 124 12587.98 136.12 54871.82 88888.00 2014-05-04 04:09:34.375 124 12587.98 136.10 54871.78 88888.00 2014-05-04 04:09:34.500 124 12588.00 136.05 54871.80 88888.00 2014-05-04 04:09:34.625 124 12588.02 136.07 54871.82 88888.00 2014-05-04 04:09:34.750 124 12588.02 136.07 54871.78 88888.00 2014-05-04 04:09:34.875 124 12588.08 136.07 54871.78 88888.00 2014-05-04 04:09:35.000 124 12588.10 136.07 54871.75 88888.00 2014-05-04 04:09:35.125 124 12588.02 136.03 54871.75 88888.00 2014-05-04 04:09:35.250 124 12587.92 136.03 54871.78 88888.00 2014-05-04 04:09:35.375 124 12587.92 136.07 54871.80 88888.00 2014-05-04 04:09:35.500 124 12587.90 136.05 54871.80 88888.00 2014-05-04 04:09:35.625 124 12587.92 136.07 54871.75 88888.00 2014-05-04 04:09:35.750 124 12587.95 136.07 54871.72 88888.00 2014-05-04 04:09:35.875 124 12587.90 136.03 54871.70 88888.00 2014-05-04 04:09:36.000 124 12587.92 136.03 54871.70 88888.00 2014-05-04 04:09:36.125 124 12587.95 136.05 54871.70 88888.00 2014-05-04 04:09:36.250 124 12587.90 136.03 54871.70 88888.00 2014-05-04 04:09:36.375 124 12587.88 136.00 54871.65 88888.00 2014-05-04 04:09:36.500 124 12587.88 136.00 54871.62 88888.00 2014-05-04 04:09:36.625 124 12587.85 136.05 54871.62 88888.00 2014-05-04 04:09:36.750 124 12587.85 136.05 54871.65 88888.00 2014-05-04 04:09:36.875 124 12587.83 136.03 54871.65 88888.00 2014-05-04 04:09:37.000 124 12587.83 136.05 54871.62 88888.00 2014-05-04 04:09:37.125 124 12587.85 136.07 54871.62 88888.00 2014-05-04 04:09:37.250 124 12587.88 136.00 54871.60 88888.00 2014-05-04 04:09:37.375 124 12587.88 135.97 54871.60 88888.00 2014-05-04 04:09:37.500 124 12587.85 136.00 54871.60 88888.00 2014-05-04 04:09:37.625 124 12587.85 136.03 54871.57 88888.00 2014-05-04 04:09:37.750 124 12587.83 136.03 54871.55 88888.00 2014-05-04 04:09:37.875 124 12587.80 136.05 54871.53 88888.00 2014-05-04 04:09:38.000 124 12587.83 136.03 54871.55 88888.00 2014-05-04 04:09:38.125 124 12587.83 136.05 54871.55 88888.00 2014-05-04 04:09:38.250 124 12587.80 136.05 54871.53 88888.00 2014-05-04 04:09:38.375 124 12587.80 136.07 54871.50 88888.00 2014-05-04 04:09:38.500 124 12587.83 136.05 54871.53 88888.00 2014-05-04 04:09:38.625 124 12587.80 136.05 54871.50 88888.00 2014-05-04 04:09:38.750 124 12587.70 136.07 54871.50 88888.00 2014-05-04 04:09:38.875 124 12587.73 136.05 54871.50 88888.00 2014-05-04 04:09:39.000 124 12587.77 136.07 54871.50 88888.00 2014-05-04 04:09:39.125 124 12587.77 136.07 54871.47 88888.00 2014-05-04 04:09:39.250 124 12587.65 136.07 54871.47 88888.00 2014-05-04 04:09:39.375 124 12587.67 136.10 54871.47 88888.00 2014-05-04 04:09:39.500 124 12587.65 136.12 54871.50 88888.00 2014-05-04 04:09:39.625 124 12587.62 136.15 54871.47 88888.00 2014-05-04 04:09:39.750 124 12587.58 136.10 54871.45 88888.00 2014-05-04 04:09:39.875 124 12587.58 136.07 54871.45 88888.00 2014-05-04 04:09:40.000 124 12587.58 136.07 54871.43 88888.00 2014-05-04 04:09:40.125 124 12587.58 136.12 54871.43 88888.00 2014-05-04 04:09:40.250 124 12587.58 136.12 54871.40 88888.00 2014-05-04 04:09:40.375 124 12587.62 136.10 54871.40 88888.00 2014-05-04 04:09:40.500 124 12587.58 136.15 54871.40 88888.00 2014-05-04 04:09:40.625 124 12587.55 136.15 54871.43 88888.00 2014-05-04 04:09:40.750 124 12587.52 136.15 54871.40 88888.00 2014-05-04 04:09:40.875 124 12587.55 136.18 54871.38 88888.00 2014-05-04 04:09:41.000 124 12587.58 136.18 54871.35 88888.00 2014-05-04 04:09:41.125 124 12587.55 136.15 54871.35 88888.00 2014-05-04 04:09:41.250 124 12587.52 136.15 54871.35 88888.00 2014-05-04 04:09:41.375 124 12587.60 136.18 54871.32 88888.00 2014-05-04 04:09:41.500 124 12587.52 136.22 54871.35 88888.00 2014-05-04 04:09:41.625 124 12587.48 136.20 54871.35 88888.00 2014-05-04 04:09:41.750 124 12587.50 136.18 54871.32 88888.00 2014-05-04 04:09:41.875 124 12587.50 136.20 54871.32 88888.00 2014-05-04 04:09:42.000 124 12587.40 136.15 54871.28 88888.00 2014-05-04 04:09:42.125 124 12587.38 136.22 54871.30 88888.00 2014-05-04 04:09:42.250 124 12587.33 136.20 54871.32 88888.00 2014-05-04 04:09:42.375 124 12587.38 136.25 54871.30 88888.00 2014-05-04 04:09:42.500 124 12587.35 136.28 54871.30 88888.00 2014-05-04 04:09:42.625 124 12587.38 136.28 54871.28 88888.00 2014-05-04 04:09:42.750 124 12587.33 136.28 54871.30 88888.00 2014-05-04 04:09:42.875 124 12587.33 136.28 54871.28 88888.00 2014-05-04 04:09:43.000 124 12587.38 136.25 54871.25 88888.00 2014-05-04 04:09:43.125 124 12587.35 136.25 54871.28 88888.00 2014-05-04 04:09:43.250 124 12587.23 136.25 54871.28 88888.00 2014-05-04 04:09:43.375 124 12587.17 136.28 54871.25 88888.00 2014-05-04 04:09:43.500 124 12587.17 136.32 54871.22 88888.00 2014-05-04 04:09:43.625 124 12587.23 136.30 54871.20 88888.00 2014-05-04 04:09:43.750 124 12587.25 136.28 54871.22 88888.00 2014-05-04 04:09:43.875 124 12587.23 136.28 54871.25 88888.00 2014-05-04 04:09:44.000 124 12587.12 136.28 54871.22 88888.00 2014-05-04 04:09:44.125 124 12587.08 136.30 54871.20 88888.00 2014-05-04 04:09:44.250 124 12587.08 136.32 54871.20 88888.00 2014-05-04 04:09:44.375 124 12587.12 136.35 54871.20 88888.00 2014-05-04 04:09:44.500 124 12587.10 136.40 54871.20 88888.00 2014-05-04 04:09:44.625 124 12587.02 136.38 54871.20 88888.00 2014-05-04 04:09:44.750 124 12586.95 136.38 54871.18 88888.00 2014-05-04 04:09:44.875 124 12586.88 136.40 54871.20 88888.00 2014-05-04 04:09:45.000 124 12586.80 136.40 54871.22 88888.00 2014-05-04 04:09:45.125 124 12586.75 136.43 54871.22 88888.00 2014-05-04 04:09:45.250 124 12586.77 136.43 54871.20 88888.00 2014-05-04 04:09:45.375 124 12586.77 136.43 54871.18 88888.00 2014-05-04 04:09:45.500 124 12586.73 136.43 54871.18 88888.00 2014-05-04 04:09:45.625 124 12586.67 136.45 54871.18 88888.00 2014-05-04 04:09:45.750 124 12586.62 136.47 54871.15 88888.00 2014-05-04 04:09:45.875 124 12586.58 136.47 54871.15 88888.00 2014-05-04 04:09:46.000 124 12586.58 136.47 54871.12 88888.00 2014-05-04 04:09:46.125 124 12586.55 136.50 54871.12 88888.00 2014-05-04 04:09:46.250 124 12586.50 136.50 54871.10 88888.00 2014-05-04 04:09:46.375 124 12586.50 136.50 54871.10 88888.00 2014-05-04 04:09:46.500 124 12586.52 136.53 54871.10 88888.00 2014-05-04 04:09:46.625 124 12586.45 136.57 54871.10 88888.00 2014-05-04 04:09:46.750 124 12586.40 136.60 54871.12 88888.00 2014-05-04 04:09:46.875 124 12586.40 136.60 54871.10 88888.00 2014-05-04 04:09:47.000 124 12586.40 136.60 54871.07 88888.00 2014-05-04 04:09:47.125 124 12586.40 136.60 54871.07 88888.00 2014-05-04 04:09:47.250 124 12586.40 136.62 54871.07 88888.00 2014-05-04 04:09:47.375 124 12586.38 136.62 54871.05 88888.00 2014-05-04 04:09:47.500 124 12586.33 136.62 54871.05 88888.00 2014-05-04 04:09:47.625 124 12586.27 136.65 54871.05 88888.00 2014-05-04 04:09:47.750 124 12586.27 136.68 54871.05 88888.00 2014-05-04 04:09:47.875 124 12586.25 136.70 54871.03 88888.00 2014-05-04 04:09:48.000 124 12586.20 136.68 54870.97 88888.00 2014-05-04 04:09:48.125 124 12586.10 136.70 54870.97 88888.00 2014-05-04 04:09:48.250 124 12585.98 136.72 54871.00 88888.00 2014-05-04 04:09:48.375 124 12585.98 136.78 54870.97 88888.00 2014-05-04 04:09:48.500 124 12585.95 136.80 54870.97 88888.00 2014-05-04 04:09:48.625 124 12585.90 136.78 54870.97 88888.00 2014-05-04 04:09:48.750 124 12585.83 136.78 54871.00 88888.00 2014-05-04 04:09:48.875 124 12585.80 136.80 54871.00 88888.00 2014-05-04 04:09:49.000 124 12585.83 136.80 54870.97 88888.00 2014-05-04 04:09:49.125 124 12585.77 136.82 54870.97 88888.00 2014-05-04 04:09:49.250 124 12585.75 136.85 54870.97 88888.00 2014-05-04 04:09:49.375 124 12585.83 136.85 54870.95 88888.00 2014-05-04 04:09:49.500 124 12585.83 136.82 54870.93 88888.00 2014-05-04 04:09:49.625 124 12585.85 136.82 54870.93 88888.00 2014-05-04 04:09:49.750 124 12585.85 136.85 54870.93 88888.00 2014-05-04 04:09:49.875 124 12585.80 136.85 54870.93 88888.00 2014-05-04 04:09:50.000 124 12585.70 136.85 54870.88 88888.00 2014-05-04 04:09:50.125 124 12585.65 136.88 54870.90 88888.00 2014-05-04 04:09:50.250 124 12585.58 136.90 54870.90 88888.00 2014-05-04 04:09:50.375 124 12585.60 136.93 54870.88 88888.00 2014-05-04 04:09:50.500 124 12585.60 136.95 54870.90 88888.00 2014-05-04 04:09:50.625 124 12585.58 136.97 54870.88 88888.00 2014-05-04 04:09:50.750 124 12585.55 136.97 54870.88 88888.00 2014-05-04 04:09:50.875 124 12585.52 137.03 54870.90 88888.00 2014-05-04 04:09:51.000 124 12585.48 137.05 54870.85 88888.00 2014-05-04 04:09:51.125 124 12585.48 137.03 54870.88 88888.00 2014-05-04 04:09:51.250 124 12585.42 137.07 54870.88 88888.00 2014-05-04 04:09:51.375 124 12585.42 137.10 54870.85 88888.00 2014-05-04 04:09:51.500 124 12585.40 137.15 54870.85 88888.00 2014-05-04 04:09:51.625 124 12585.35 137.15 54870.88 88888.00 2014-05-04 04:09:51.750 124 12585.38 137.18 54870.88 88888.00 2014-05-04 04:09:51.875 124 12585.38 137.20 54870.80 88888.00 2014-05-04 04:09:52.000 124 12585.33 137.22 54870.75 88888.00 2014-05-04 04:09:52.125 124 12585.30 137.25 54870.78 88888.00 2014-05-04 04:09:52.250 124 12585.20 137.25 54870.80 88888.00 2014-05-04 04:09:52.375 124 12585.25 137.22 54870.75 88888.00 2014-05-04 04:09:52.500 124 12585.30 137.28 54870.75 88888.00 2014-05-04 04:09:52.625 124 12585.25 137.30 54870.80 88888.00 2014-05-04 04:09:52.750 124 12585.17 137.32 54870.78 88888.00 2014-05-04 04:09:52.875 124 12585.12 137.30 54870.75 88888.00 2014-05-04 04:09:53.000 124 12585.15 137.32 54870.70 88888.00 2014-05-04 04:09:53.125 124 12585.20 137.38 54870.75 88888.00 2014-05-04 04:09:53.250 124 12585.12 137.38 54870.75 88888.00 2014-05-04 04:09:53.375 124 12585.05 137.38 54870.72 88888.00 2014-05-04 04:09:53.500 124 12585.00 137.43 54870.72 88888.00 2014-05-04 04:09:53.625 124 12584.98 137.43 54870.75 88888.00 2014-05-04 04:09:53.750 124 12584.95 137.43 54870.72 88888.00 2014-05-04 04:09:53.875 124 12584.92 137.45 54870.70 88888.00 2014-05-04 04:09:54.000 124 12584.90 137.47 54870.70 88888.00 2014-05-04 04:09:54.125 124 12584.90 137.53 54870.72 88888.00 2014-05-04 04:09:54.250 124 12584.85 137.55 54870.72 88888.00 2014-05-04 04:09:54.375 124 12584.83 137.57 54870.72 88888.00 2014-05-04 04:09:54.500 124 12584.77 137.57 54870.70 88888.00 2014-05-04 04:09:54.625 124 12584.77 137.55 54870.68 88888.00 2014-05-04 04:09:54.750 124 12584.75 137.57 54870.68 88888.00 2014-05-04 04:09:54.875 124 12584.73 137.62 54870.65 88888.00 2014-05-04 04:09:55.000 124 12584.70 137.60 54870.65 88888.00 2014-05-04 04:09:55.125 124 12584.67 137.62 54870.62 88888.00 2014-05-04 04:09:55.250 124 12584.65 137.65 54870.65 88888.00 2014-05-04 04:09:55.375 124 12584.65 137.65 54870.62 88888.00 2014-05-04 04:09:55.500 124 12584.60 137.65 54870.60 88888.00 2014-05-04 04:09:55.625 124 12584.60 137.68 54870.65 88888.00 2014-05-04 04:09:55.750 124 12584.60 137.70 54870.62 88888.00 2014-05-04 04:09:55.875 124 12584.58 137.68 54870.62 88888.00 2014-05-04 04:09:56.000 124 12584.62 137.68 54870.60 88888.00 2014-05-04 04:09:56.125 124 12584.65 137.70 54870.62 88888.00 2014-05-04 04:09:56.250 124 12584.58 137.70 54870.62 88888.00 2014-05-04 04:09:56.375 124 12584.65 137.70 54870.60 88888.00 2014-05-04 04:09:56.500 124 12584.67 137.72 54870.57 88888.00 2014-05-04 04:09:56.625 124 12584.67 137.72 54870.55 88888.00 2014-05-04 04:09:56.750 124 12584.62 137.72 54870.53 88888.00 2014-05-04 04:09:56.875 124 12584.58 137.72 54870.50 88888.00 2014-05-04 04:09:57.000 124 12584.52 137.75 54870.50 88888.00 2014-05-04 04:09:57.125 124 12584.42 137.80 54870.53 88888.00 2014-05-04 04:09:57.250 124 12584.40 137.82 54870.57 88888.00 2014-05-04 04:09:57.375 124 12584.48 137.85 54870.55 88888.00 2014-05-04 04:09:57.500 124 12584.48 137.88 54870.53 88888.00 2014-05-04 04:09:57.625 124 12584.50 137.90 54870.50 88888.00 2014-05-04 04:09:57.750 124 12584.58 137.93 54870.50 88888.00 2014-05-04 04:09:57.875 124 12584.52 137.93 54870.50 88888.00 2014-05-04 04:09:58.000 124 12584.48 137.95 54870.50 88888.00 2014-05-04 04:09:58.125 124 12584.48 137.93 54870.47 88888.00 2014-05-04 04:09:58.250 124 12584.42 137.90 54870.45 88888.00 2014-05-04 04:09:58.375 124 12584.40 137.93 54870.43 88888.00 2014-05-04 04:09:58.500 124 12584.48 137.93 54870.43 88888.00 2014-05-04 04:09:58.625 124 12584.48 137.97 54870.43 88888.00 2014-05-04 04:09:58.750 124 12584.45 137.97 54870.40 88888.00 2014-05-04 04:09:58.875 124 12584.48 138.00 54870.40 88888.00 2014-05-04 04:09:59.000 124 12584.48 138.03 54870.38 88888.00 2014-05-04 04:09:59.125 124 12584.42 138.05 54870.38 88888.00 2014-05-04 04:09:59.250 124 12584.42 138.05 54870.38 88888.00 2014-05-04 04:09:59.375 124 12584.42 138.10 54870.38 88888.00 2014-05-04 04:09:59.500 124 12584.35 138.12 54870.38 88888.00 2014-05-04 04:09:59.625 124 12584.30 138.12 54870.35 88888.00 2014-05-04 04:09:59.750 124 12584.33 138.10 54870.32 88888.00 2014-05-04 04:09:59.875 124 12584.38 138.12 54870.35 88888.00 2014-05-04 04:10:00.000 124 12584.35 138.20 54870.35 88888.00 2014-05-04 04:10:00.125 124 12584.33 138.18 54870.30 88888.00 2014-05-04 04:10:00.250 124 12584.25 138.15 54870.30 88888.00 2014-05-04 04:10:00.375 124 12584.23 138.22 54870.32 88888.00 2014-05-04 04:10:00.500 124 12584.23 138.25 54870.32 88888.00 2014-05-04 04:10:00.625 124 12584.20 138.28 54870.32 88888.00 2014-05-04 04:10:00.750 124 12584.17 138.28 54870.30 88888.00 2014-05-04 04:10:00.875 124 12584.20 138.30 54870.28 88888.00 2014-05-04 04:10:01.000 124 12584.23 138.32 54870.25 88888.00 2014-05-04 04:10:01.125 124 12584.17 138.38 54870.25 88888.00 2014-05-04 04:10:01.250 124 12584.20 138.35 54870.22 88888.00 2014-05-04 04:10:01.375 124 12584.23 138.35 54870.22 88888.00 2014-05-04 04:10:01.500 124 12584.20 138.40 54870.22 88888.00 2014-05-04 04:10:01.625 124 12584.12 138.40 54870.22 88888.00 2014-05-04 04:10:01.750 124 12584.17 138.43 54870.22 88888.00 2014-05-04 04:10:01.875 124 12584.20 138.43 54870.22 88888.00 2014-05-04 04:10:02.000 124 12584.25 138.45 54870.18 88888.00 2014-05-04 04:10:02.125 124 12584.20 138.47 54870.15 88888.00 2014-05-04 04:10:02.250 124 12584.17 138.47 54870.18 88888.00 2014-05-04 04:10:02.375 124 12584.17 138.50 54870.15 88888.00 2014-05-04 04:10:02.500 124 12584.17 138.55 54870.15 88888.00 2014-05-04 04:10:02.625 124 12584.15 138.55 54870.12 88888.00 2014-05-04 04:10:02.750 124 12584.15 138.60 54870.15 88888.00 2014-05-04 04:10:02.875 124 12584.17 138.60 54870.12 88888.00 2014-05-04 04:10:03.000 124 12584.23 138.62 54870.12 88888.00 2014-05-04 04:10:03.125 124 12584.23 138.65 54870.12 88888.00 2014-05-04 04:10:03.250 124 12584.10 138.70 54870.10 88888.00 2014-05-04 04:10:03.375 124 12584.10 138.72 54870.12 88888.00 2014-05-04 04:10:03.500 124 12584.17 138.70 54870.10 88888.00 2014-05-04 04:10:03.625 124 12584.25 138.72 54870.07 88888.00 2014-05-04 04:10:03.750 124 12584.25 138.78 54870.05 88888.00 2014-05-04 04:10:03.875 124 12584.25 138.78 54870.03 88888.00 2014-05-04 04:10:04.000 124 12584.25 138.78 54870.03 88888.00 2014-05-04 04:10:04.125 124 12584.20 138.82 54870.05 88888.00 2014-05-04 04:10:04.250 124 12584.17 138.78 54870.00 88888.00 2014-05-04 04:10:04.375 124 12584.23 138.75 54869.97 88888.00 2014-05-04 04:10:04.500 124 12584.27 138.78 54869.97 88888.00 2014-05-04 04:10:04.625 124 12584.25 138.85 54870.00 88888.00 2014-05-04 04:10:04.750 124 12584.20 138.88 54869.97 88888.00 2014-05-04 04:10:04.875 124 12584.17 138.88 54869.97 88888.00 2014-05-04 04:10:05.000 124 12584.10 138.85 54869.95 88888.00 2014-05-04 04:10:05.125 124 12584.08 138.90 54869.97 88888.00 2014-05-04 04:10:05.250 124 12584.05 138.90 54869.95 88888.00 2014-05-04 04:10:05.375 124 12584.05 138.93 54869.93 88888.00 2014-05-04 04:10:05.500 124 12584.02 138.95 54869.90 88888.00 2014-05-04 04:10:05.625 124 12584.02 139.00 54869.90 88888.00 2014-05-04 04:10:05.750 124 12583.98 139.00 54869.90 88888.00 2014-05-04 04:10:05.875 124 12584.00 139.03 54869.90 88888.00 2014-05-04 04:10:06.000 124 12584.00 139.05 54869.88 88888.00 2014-05-04 04:10:06.125 124 12583.98 139.07 54869.88 88888.00 2014-05-04 04:10:06.250 124 12583.92 139.07 54869.88 88888.00 2014-05-04 04:10:06.375 124 12583.98 139.10 54869.88 88888.00 2014-05-04 04:10:06.500 124 12584.05 139.12 54869.85 88888.00 2014-05-04 04:10:06.625 124 12584.02 139.15 54869.82 88888.00 2014-05-04 04:10:06.750 124 12584.00 139.15 54869.82 88888.00 2014-05-04 04:10:06.875 124 12584.00 139.18 54869.82 88888.00 2014-05-04 04:10:07.000 124 12584.00 139.20 54869.80 88888.00 2014-05-04 04:10:07.125 124 12584.00 139.22 54869.80 88888.00 2014-05-04 04:10:07.250 124 12584.00 139.25 54869.78 88888.00 2014-05-04 04:10:07.375 124 12584.08 139.28 54869.75 88888.00 2014-05-04 04:10:07.500 124 12584.12 139.22 54869.78 88888.00 2014-05-04 04:10:07.625 124 12584.10 139.25 54869.75 88888.00 2014-05-04 04:10:07.750 124 12584.15 139.28 54869.78 88888.00 2014-05-04 04:10:07.875 124 12584.17 139.28 54869.75 88888.00 2014-05-04 04:10:08.000 124 12584.20 139.28 54869.75 88888.00 2014-05-04 04:10:08.125 124 12584.17 139.30 54869.70 88888.00 2014-05-04 04:10:08.250 124 12584.10 139.35 54869.75 88888.00 2014-05-04 04:10:08.375 124 12584.08 139.35 54869.70 88888.00 2014-05-04 04:10:08.500 124 12584.10 139.32 54869.68 88888.00 2014-05-04 04:10:08.625 124 12584.12 139.38 54869.65 88888.00 2014-05-04 04:10:08.750 124 12584.15 139.43 54869.65 88888.00 2014-05-04 04:10:08.875 124 12584.12 139.43 54869.68 88888.00 2014-05-04 04:10:09.000 124 12584.08 139.43 54869.65 88888.00 2014-05-04 04:10:09.125 124 12584.08 139.43 54869.68 88888.00 2014-05-04 04:10:09.250 124 12584.00 139.45 54869.65 88888.00 2014-05-04 04:10:09.375 124 12584.02 139.47 54869.62 88888.00 2014-05-04 04:10:09.500 124 12584.05 139.50 54869.60 88888.00 2014-05-04 04:10:09.625 124 12584.08 139.53 54869.62 88888.00 2014-05-04 04:10:09.750 124 12584.10 139.55 54869.62 88888.00 2014-05-04 04:10:09.875 124 12584.12 139.57 54869.65 88888.00 2014-05-04 04:10:10.000 124 12584.20 139.60 54869.60 88888.00 2014-05-04 04:10:10.125 124 12584.12 139.62 54869.57 88888.00 2014-05-04 04:10:10.250 124 12584.08 139.60 54869.57 88888.00 2014-05-04 04:10:10.375 124 12584.10 139.68 54869.60 88888.00 2014-05-04 04:10:10.500 124 12584.15 139.70 54869.60 88888.00 2014-05-04 04:10:10.625 124 12584.15 139.70 54869.57 88888.00 2014-05-04 04:10:10.750 124 12584.15 139.65 54869.53 88888.00 2014-05-04 04:10:10.875 124 12584.15 139.68 54869.53 88888.00 2014-05-04 04:10:11.000 124 12584.12 139.70 54869.50 88888.00 2014-05-04 04:10:11.125 124 12584.15 139.70 54869.50 88888.00 2014-05-04 04:10:11.250 124 12584.15 139.72 54869.50 88888.00 2014-05-04 04:10:11.375 124 12584.15 139.75 54869.47 88888.00 2014-05-04 04:10:11.500 124 12584.12 139.75 54869.47 88888.00 2014-05-04 04:10:11.625 124 12584.12 139.72 54869.47 88888.00 2014-05-04 04:10:11.750 124 12584.20 139.78 54869.47 88888.00 2014-05-04 04:10:11.875 124 12584.23 139.78 54869.47 88888.00 2014-05-04 04:10:12.000 124 12584.33 139.78 54869.43 88888.00 2014-05-04 04:10:12.125 124 12584.35 139.82 54869.43 88888.00 2014-05-04 04:10:12.250 124 12584.25 139.80 54869.43 88888.00 2014-05-04 04:10:12.375 124 12584.25 139.85 54869.38 88888.00 2014-05-04 04:10:12.500 124 12584.27 139.90 54869.32 88888.00 2014-05-04 04:10:12.625 124 12584.33 139.93 54869.32 88888.00 2014-05-04 04:10:12.750 124 12584.35 139.90 54869.35 88888.00 2014-05-04 04:10:12.875 124 12584.45 139.93 54869.35 88888.00 2014-05-04 04:10:13.000 124 12584.48 139.93 54869.30 88888.00 2014-05-04 04:10:13.125 124 12584.48 139.95 54869.30 88888.00 2014-05-04 04:10:13.250 124 12584.48 139.95 54869.30 88888.00 2014-05-04 04:10:13.375 124 12584.50 139.95 54869.28 88888.00 2014-05-04 04:10:13.500 124 12584.50 139.97 54869.28 88888.00 2014-05-04 04:10:13.625 124 12584.48 139.95 54869.22 88888.00 2014-05-04 04:10:13.750 124 12584.48 139.97 54869.22 88888.00 2014-05-04 04:10:13.875 124 12584.50 139.97 54869.22 88888.00 2014-05-04 04:10:14.000 124 12584.50 140.03 54869.22 88888.00 2014-05-04 04:10:14.125 124 12584.58 140.07 54869.22 88888.00 2014-05-04 04:10:14.250 124 12584.58 140.05 54869.25 88888.00 2014-05-04 04:10:14.375 124 12584.60 140.03 54869.22 88888.00 2014-05-04 04:10:14.500 124 12584.60 140.05 54869.22 88888.00 2014-05-04 04:10:14.625 124 12584.67 140.07 54869.18 88888.00 2014-05-04 04:10:14.750 124 12584.67 140.07 54869.12 88888.00 2014-05-04 04:10:14.875 124 12584.67 140.10 54869.12 88888.00 2014-05-04 04:10:15.000 124 12584.70 140.12 54869.10 88888.00 2014-05-04 04:10:15.125 124 12584.75 140.07 54869.10 88888.00 2014-05-04 04:10:15.250 124 12584.75 140.10 54869.07 88888.00 2014-05-04 04:10:15.375 124 12584.83 140.12 54869.07 88888.00 2014-05-04 04:10:15.500 124 12584.85 140.15 54869.05 88888.00 2014-05-04 04:10:15.625 124 12584.83 140.12 54869.05 88888.00 2014-05-04 04:10:15.750 124 12584.85 140.12 54869.03 88888.00 2014-05-04 04:10:15.875 124 12584.92 140.12 54869.03 88888.00 2014-05-04 04:10:16.000 124 12584.95 140.10 54869.03 88888.00 2014-05-04 04:10:16.125 124 12584.95 140.12 54869.00 88888.00 2014-05-04 04:10:16.250 124 12584.88 140.15 54869.00 88888.00 2014-05-04 04:10:16.375 124 12584.90 140.18 54868.97 88888.00 2014-05-04 04:10:16.500 124 12584.88 140.18 54868.95 88888.00 2014-05-04 04:10:16.625 124 12584.88 140.18 54868.95 88888.00 2014-05-04 04:10:16.750 124 12585.00 140.18 54868.93 88888.00 2014-05-04 04:10:16.875 124 12585.15 140.22 54868.93 88888.00 2014-05-04 04:10:17.000 124 12585.17 140.20 54868.90 88888.00 2014-05-04 04:10:17.125 124 12585.15 140.22 54868.90 88888.00 2014-05-04 04:10:17.250 124 12585.12 140.20 54868.93 88888.00 2014-05-04 04:10:17.375 124 12585.15 140.20 54868.90 88888.00 2014-05-04 04:10:17.500 124 12585.17 140.25 54868.88 88888.00 2014-05-04 04:10:17.625 124 12585.25 140.25 54868.88 88888.00 2014-05-04 04:10:17.750 124 12585.25 140.30 54868.85 88888.00 2014-05-04 04:10:17.875 124 12585.27 140.32 54868.85 88888.00 2014-05-04 04:10:18.000 124 12585.38 140.35 54868.85 88888.00 2014-05-04 04:10:18.125 124 12585.45 140.32 54868.82 88888.00 2014-05-04 04:10:18.250 124 12585.42 140.28 54868.78 88888.00 2014-05-04 04:10:18.375 124 12585.48 140.32 54868.78 88888.00 2014-05-04 04:10:18.500 124 12585.50 140.35 54868.80 88888.00 2014-05-04 04:10:18.625 124 12585.48 140.35 54868.80 88888.00 2014-05-04 04:10:18.750 124 12585.48 140.35 54868.78 88888.00 2014-05-04 04:10:18.875 124 12585.58 140.35 54868.75 88888.00 2014-05-04 04:10:19.000 124 12585.65 140.35 54868.72 88888.00 2014-05-04 04:10:19.125 124 12585.70 140.38 54868.70 88888.00 2014-05-04 04:10:19.250 124 12585.70 140.38 54868.70 88888.00 2014-05-04 04:10:19.375 124 12585.75 140.40 54868.68 88888.00 2014-05-04 04:10:19.500 124 12585.83 140.38 54868.68 88888.00 2014-05-04 04:10:19.625 124 12585.88 140.38 54868.65 88888.00 2014-05-04 04:10:19.750 124 12585.88 140.43 54868.65 88888.00 2014-05-04 04:10:19.875 124 12585.95 140.40 54868.62 88888.00 2014-05-04 04:10:20.000 124 12586.00 140.40 54868.60 88888.00 2014-05-04 04:10:20.125 124 12586.02 140.40 54868.65 88888.00 2014-05-04 04:10:20.250 124 12585.98 140.40 54868.62 88888.00 2014-05-04 04:10:20.375 124 12586.10 140.40 54868.60 88888.00 2014-05-04 04:10:20.500 124 12586.15 140.43 54868.57 88888.00 2014-05-04 04:10:20.625 124 12586.15 140.38 54868.57 88888.00 2014-05-04 04:10:20.750 124 12586.12 140.40 54868.57 88888.00 2014-05-04 04:10:20.875 124 12586.15 140.40 54868.53 88888.00 2014-05-04 04:10:21.000 124 12586.23 140.40 54868.50 88888.00 2014-05-04 04:10:21.125 124 12586.30 140.43 54868.50 88888.00 2014-05-04 04:10:21.250 124 12586.30 140.43 54868.53 88888.00 2014-05-04 04:10:21.375 124 12586.35 140.45 54868.50 88888.00 2014-05-04 04:10:21.500 124 12586.38 140.43 54868.50 88888.00 2014-05-04 04:10:21.625 124 12586.35 140.40 54868.47 88888.00 2014-05-04 04:10:21.750 124 12586.35 140.43 54868.50 88888.00 2014-05-04 04:10:21.875 124 12586.38 140.47 54868.47 88888.00 2014-05-04 04:10:22.000 124 12586.45 140.45 54868.43 88888.00 2014-05-04 04:10:22.125 124 12586.45 140.45 54868.43 88888.00 2014-05-04 04:10:22.250 124 12586.45 140.47 54868.40 88888.00 2014-05-04 04:10:22.375 124 12586.52 140.53 54868.38 88888.00 2014-05-04 04:10:22.500 124 12586.52 140.50 54868.38 88888.00 2014-05-04 04:10:22.625 124 12586.55 140.50 54868.38 88888.00 2014-05-04 04:10:22.750 124 12586.60 140.50 54868.40 88888.00 2014-05-04 04:10:22.875 124 12586.62 140.53 54868.38 88888.00 2014-05-04 04:10:23.000 124 12586.65 140.55 54868.38 88888.00 2014-05-04 04:10:23.125 124 12586.67 140.53 54868.40 88888.00 2014-05-04 04:10:23.250 124 12586.73 140.53 54868.35 88888.00 2014-05-04 04:10:23.375 124 12586.70 140.55 54868.35 88888.00 2014-05-04 04:10:23.500 124 12586.67 140.57 54868.32 88888.00 2014-05-04 04:10:23.625 124 12586.75 140.62 54868.30 88888.00 2014-05-04 04:10:23.750 124 12586.77 140.65 54868.30 88888.00 2014-05-04 04:10:23.875 124 12586.80 140.65 54868.28 88888.00 2014-05-04 04:10:24.000 124 12586.83 140.62 54868.25 88888.00 2014-05-04 04:10:24.125 124 12586.88 140.62 54868.28 88888.00 2014-05-04 04:10:24.250 124 12586.92 140.62 54868.25 88888.00 2014-05-04 04:10:24.375 124 12587.08 140.62 54868.25 88888.00 2014-05-04 04:10:24.500 124 12587.12 140.62 54868.25 88888.00 2014-05-04 04:10:24.625 124 12587.12 140.65 54868.22 88888.00 2014-05-04 04:10:24.750 124 12587.10 140.65 54868.22 88888.00 2014-05-04 04:10:24.875 124 12587.15 140.65 54868.22 88888.00 2014-05-04 04:10:25.000 124 12587.23 140.68 54868.22 88888.00 2014-05-04 04:10:25.125 124 12587.25 140.72 54868.20 88888.00 2014-05-04 04:10:25.250 124 12587.25 140.70 54868.15 88888.00 2014-05-04 04:10:25.375 124 12587.25 140.72 54868.12 88888.00 2014-05-04 04:10:25.500 124 12587.27 140.75 54868.15 88888.00 2014-05-04 04:10:25.625 124 12587.33 140.75 54868.15 88888.00 2014-05-04 04:10:25.750 124 12587.40 140.78 54868.12 88888.00 2014-05-04 04:10:25.875 124 12587.48 140.80 54868.12 88888.00 2014-05-04 04:10:26.000 124 12587.55 140.82 54868.10 88888.00 2014-05-04 04:10:26.125 124 12587.52 140.82 54868.07 88888.00 2014-05-04 04:10:26.250 124 12587.50 140.80 54868.10 88888.00 2014-05-04 04:10:26.375 124 12587.55 140.80 54868.10 88888.00 2014-05-04 04:10:26.500 124 12587.55 140.80 54868.07 88888.00 2014-05-04 04:10:26.625 124 12587.60 140.80 54868.07 88888.00 2014-05-04 04:10:26.750 124 12587.60 140.85 54868.07 88888.00 2014-05-04 04:10:26.875 124 12587.65 140.80 54868.05 88888.00 2014-05-04 04:10:27.000 124 12587.67 140.80 54868.03 88888.00 2014-05-04 04:10:27.125 124 12587.73 140.85 54868.05 88888.00 2014-05-04 04:10:27.250 124 12587.75 140.90 54868.03 88888.00 2014-05-04 04:10:27.375 124 12587.75 140.93 54868.05 88888.00 2014-05-04 04:10:27.500 124 12587.80 140.93 54868.05 88888.00 2014-05-04 04:10:27.625 124 12587.85 140.95 54868.03 88888.00 2014-05-04 04:10:27.750 124 12587.90 140.95 54868.00 88888.00 2014-05-04 04:10:27.875 124 12587.92 140.97 54868.00 88888.00 2014-05-04 04:10:28.000 124 12587.92 141.00 54868.00 88888.00 2014-05-04 04:10:28.125 124 12587.88 141.00 54867.97 88888.00 2014-05-04 04:10:28.250 124 12587.88 141.03 54867.97 88888.00 2014-05-04 04:10:28.375 124 12587.98 141.05 54867.97 88888.00 2014-05-04 04:10:28.500 124 12587.98 141.05 54867.97 88888.00 2014-05-04 04:10:28.625 124 12587.98 141.07 54868.00 88888.00 2014-05-04 04:10:28.750 124 12588.00 141.10 54868.00 88888.00 2014-05-04 04:10:28.875 124 12588.08 141.07 54867.97 88888.00 2014-05-04 04:10:29.000 124 12588.08 141.12 54867.95 88888.00 2014-05-04 04:10:29.125 124 12588.10 141.15 54867.95 88888.00 2014-05-04 04:10:29.250 124 12588.12 141.20 54867.95 88888.00 2014-05-04 04:10:29.375 124 12588.23 141.22 54867.95 88888.00 2014-05-04 04:10:29.500 124 12588.27 141.25 54867.95 88888.00 2014-05-04 04:10:29.625 124 12588.30 141.22 54867.95 88888.00 2014-05-04 04:10:29.750 124 12588.30 141.22 54867.93 88888.00 2014-05-04 04:10:29.875 124 12588.35 141.28 54867.90 88888.00 2014-05-04 04:10:30.000 124 12588.35 141.30 54867.90 88888.00 2014-05-04 04:10:30.125 124 12588.35 141.30 54867.93 88888.00 2014-05-04 04:10:30.250 124 12588.38 141.35 54867.93 88888.00 2014-05-04 04:10:30.375 124 12588.42 141.35 54867.93 88888.00 2014-05-04 04:10:30.500 124 12588.42 141.35 54867.90 88888.00 2014-05-04 04:10:30.625 124 12588.48 141.38 54867.90 88888.00 2014-05-04 04:10:30.750 124 12588.52 141.40 54867.93 88888.00 2014-05-04 04:10:30.875 124 12588.45 141.38 54867.90 88888.00 2014-05-04 04:10:31.000 124 12588.45 141.38 54867.85 88888.00 2014-05-04 04:10:31.125 124 12588.48 141.43 54867.88 88888.00 2014-05-04 04:10:31.250 124 12588.52 141.43 54867.88 88888.00 2014-05-04 04:10:31.375 124 12588.55 141.45 54867.90 88888.00 2014-05-04 04:10:31.500 124 12588.55 141.47 54867.90 88888.00 2014-05-04 04:10:31.625 124 12588.62 141.53 54867.88 88888.00 2014-05-04 04:10:31.750 124 12588.65 141.53 54867.88 88888.00 2014-05-04 04:10:31.875 124 12588.62 141.53 54867.88 88888.00 2014-05-04 04:10:32.000 124 12588.73 141.53 54867.85 88888.00 2014-05-04 04:10:32.125 124 12588.75 141.55 54867.85 88888.00 2014-05-04 04:10:32.250 124 12588.75 141.57 54867.88 88888.00 2014-05-04 04:10:32.375 124 12588.77 141.60 54867.88 88888.00 2014-05-04 04:10:32.500 124 12588.75 141.62 54867.90 88888.00 2014-05-04 04:10:32.625 124 12588.75 141.65 54867.90 88888.00 2014-05-04 04:10:32.750 124 12588.80 141.68 54867.88 88888.00 2014-05-04 04:10:32.875 124 12588.77 141.70 54867.85 88888.00 2014-05-04 04:10:33.000 124 12588.77 141.68 54867.85 88888.00 2014-05-04 04:10:33.125 124 12588.83 141.70 54867.82 88888.00 2014-05-04 04:10:33.250 124 12588.85 141.70 54867.85 88888.00 2014-05-04 04:10:33.375 124 12588.92 141.75 54867.82 88888.00 2014-05-04 04:10:33.500 124 12589.02 141.78 54867.85 88888.00 2014-05-04 04:10:33.625 124 12589.02 141.80 54867.82 88888.00 2014-05-04 04:10:33.750 124 12589.00 141.80 54867.85 88888.00 2014-05-04 04:10:33.875 124 12589.00 141.80 54867.85 88888.00 2014-05-04 04:10:34.000 124 12589.02 141.80 54867.82 88888.00 2014-05-04 04:10:34.125 124 12589.08 141.82 54867.85 88888.00 2014-05-04 04:10:34.250 124 12589.02 141.82 54867.82 88888.00 2014-05-04 04:10:34.375 124 12589.02 141.85 54867.85 88888.00 2014-05-04 04:10:34.500 124 12589.08 141.80 54867.80 88888.00 2014-05-04 04:10:34.625 124 12589.10 141.85 54867.80 88888.00 2014-05-04 04:10:34.750 124 12589.10 141.88 54867.80 88888.00 2014-05-04 04:10:34.875 124 12589.08 141.88 54867.80 88888.00 2014-05-04 04:10:35.000 124 12589.12 141.93 54867.80 88888.00 2014-05-04 04:10:35.125 124 12589.17 141.93 54867.82 88888.00 2014-05-04 04:10:35.250 124 12589.15 141.97 54867.82 88888.00 2014-05-04 04:10:35.375 124 12589.20 142.00 54867.80 88888.00 2014-05-04 04:10:35.500 124 12589.20 142.05 54867.82 88888.00 2014-05-04 04:10:35.625 124 12589.20 142.07 54867.80 88888.00 2014-05-04 04:10:35.750 124 12589.25 142.07 54867.80 88888.00 2014-05-04 04:10:35.875 124 12589.33 142.10 54867.78 88888.00 2014-05-04 04:10:36.000 124 12589.27 142.07 54867.75 88888.00 2014-05-04 04:10:36.125 124 12589.25 142.12 54867.75 88888.00 2014-05-04 04:10:36.250 124 12589.17 142.18 54867.78 88888.00 2014-05-04 04:10:36.375 124 12589.25 142.15 54867.80 88888.00 2014-05-04 04:10:36.500 124 12589.30 142.18 54867.75 88888.00 2014-05-04 04:10:36.625 124 12589.38 142.18 54867.72 88888.00 2014-05-04 04:10:36.750 124 12589.35 142.18 54867.72 88888.00 2014-05-04 04:10:36.875 124 12589.35 142.20 54867.78 88888.00 2014-05-04 04:10:37.000 124 12589.38 142.25 54867.75 88888.00 2014-05-04 04:10:37.125 124 12589.35 142.22 54867.72 88888.00 2014-05-04 04:10:37.250 124 12589.25 142.28 54867.70 88888.00 2014-05-04 04:10:37.375 124 12589.25 142.32 54867.72 88888.00 2014-05-04 04:10:37.500 124 12589.30 142.38 54867.75 88888.00 2014-05-04 04:10:37.625 124 12589.35 142.40 54867.75 88888.00 2014-05-04 04:10:37.750 124 12589.38 142.43 54867.72 88888.00 2014-05-04 04:10:37.875 124 12589.35 142.43 54867.72 88888.00 2014-05-04 04:10:38.000 124 12589.40 142.40 54867.70 88888.00 2014-05-04 04:10:38.125 124 12589.40 142.43 54867.72 88888.00 2014-05-04 04:10:38.250 124 12589.40 142.43 54867.72 88888.00 2014-05-04 04:10:38.375 124 12589.48 142.45 54867.72 88888.00 2014-05-04 04:10:38.500 124 12589.45 142.50 54867.72 88888.00 2014-05-04 04:10:38.625 124 12589.38 142.55 54867.72 88888.00 2014-05-04 04:10:38.750 124 12589.38 142.55 54867.72 88888.00 2014-05-04 04:10:38.875 124 12589.40 142.55 54867.72 88888.00 2014-05-04 04:10:39.000 124 12589.42 142.57 54867.70 88888.00 2014-05-04 04:10:39.125 124 12589.45 142.62 54867.72 88888.00 2014-05-04 04:10:39.250 124 12589.40 142.65 54867.72 88888.00 2014-05-04 04:10:39.375 124 12589.40 142.70 54867.72 88888.00 2014-05-04 04:10:39.500 124 12589.42 142.72 54867.72 88888.00 2014-05-04 04:10:39.625 124 12589.48 142.72 54867.72 88888.00 2014-05-04 04:10:39.750 124 12589.55 142.72 54867.70 88888.00 2014-05-04 04:10:39.875 124 12589.55 142.75 54867.70 88888.00 2014-05-04 04:10:40.000 124 12589.58 142.78 54867.70 88888.00 2014-05-04 04:10:40.125 124 12589.58 142.80 54867.70 88888.00 2014-05-04 04:10:40.250 124 12589.52 142.82 54867.68 88888.00 2014-05-04 04:10:40.375 124 12589.52 142.85 54867.68 88888.00 2014-05-04 04:10:40.500 124 12589.42 142.85 54867.70 88888.00 2014-05-04 04:10:40.625 124 12589.42 142.88 54867.68 88888.00 2014-05-04 04:10:40.750 124 12589.50 142.93 54867.68 88888.00 2014-05-04 04:10:40.875 124 12589.55 142.97 54867.68 88888.00 2014-05-04 04:10:41.000 124 12589.55 143.00 54867.70 88888.00 2014-05-04 04:10:41.125 124 12589.55 142.97 54867.65 88888.00 2014-05-04 04:10:41.250 124 12589.52 143.00 54867.70 88888.00 2014-05-04 04:10:41.375 124 12589.50 143.07 54867.70 88888.00 2014-05-04 04:10:41.500 124 12589.48 143.12 54867.70 88888.00 2014-05-04 04:10:41.625 124 12589.50 143.12 54867.70 88888.00 2014-05-04 04:10:41.750 124 12589.50 143.18 54867.70 88888.00 2014-05-04 04:10:41.875 124 12589.52 143.20 54867.70 88888.00 2014-05-04 04:10:42.000 124 12589.45 143.15 54867.65 88888.00 2014-05-04 04:10:42.125 124 12589.45 143.18 54867.65 88888.00 2014-05-04 04:10:42.250 124 12589.38 143.18 54867.65 88888.00 2014-05-04 04:10:42.375 124 12589.42 143.22 54867.68 88888.00 2014-05-04 04:10:42.500 124 12589.50 143.25 54867.65 88888.00 2014-05-04 04:10:42.625 124 12589.52 143.25 54867.65 88888.00 2014-05-04 04:10:42.750 124 12589.58 143.25 54867.70 88888.00 2014-05-04 04:10:42.875 124 12589.62 143.30 54867.68 88888.00 2014-05-04 04:10:43.000 124 12589.62 143.30 54867.68 88888.00 2014-05-04 04:10:43.125 124 12589.62 143.35 54867.68 88888.00 2014-05-04 04:10:43.250 124 12589.62 143.38 54867.68 88888.00 2014-05-04 04:10:43.375 124 12589.67 143.43 54867.68 88888.00 2014-05-04 04:10:43.500 124 12589.65 143.47 54867.70 88888.00 2014-05-04 04:10:43.625 124 12589.58 143.50 54867.70 88888.00 2014-05-04 04:10:43.750 124 12589.55 143.50 54867.65 88888.00 2014-05-04 04:10:43.875 124 12589.62 143.50 54867.68 88888.00 2014-05-04 04:10:44.000 124 12589.65 143.50 54867.62 88888.00 2014-05-04 04:10:44.125 124 12589.65 143.57 54867.68 88888.00 2014-05-04 04:10:44.250 124 12589.60 143.55 54867.65 88888.00 2014-05-04 04:10:44.375 124 12589.62 143.57 54867.65 88888.00 2014-05-04 04:10:44.500 124 12589.65 143.65 54867.62 88888.00 2014-05-04 04:10:44.625 124 12589.65 143.68 54867.62 88888.00 2014-05-04 04:10:44.750 124 12589.65 143.65 54867.60 88888.00 2014-05-04 04:10:44.875 124 12589.62 143.65 54867.60 88888.00 2014-05-04 04:10:45.000 124 12589.58 143.68 54867.57 88888.00 2014-05-04 04:10:45.125 124 12589.65 143.72 54867.60 88888.00 2014-05-04 04:10:45.250 124 12589.65 143.75 54867.57 88888.00 2014-05-04 04:10:45.375 124 12589.65 143.82 54867.55 88888.00 2014-05-04 04:10:45.500 124 12589.65 143.82 54867.55 88888.00 2014-05-04 04:10:45.625 124 12589.62 143.88 54867.55 88888.00 2014-05-04 04:10:45.750 124 12589.62 143.90 54867.57 88888.00 2014-05-04 04:10:45.875 124 12589.65 143.93 54867.60 88888.00 2014-05-04 04:10:46.000 124 12589.70 143.95 54867.57 88888.00 2014-05-04 04:10:46.125 124 12589.70 144.00 54867.60 88888.00 2014-05-04 04:10:46.250 124 12589.65 143.97 54867.62 88888.00 2014-05-04 04:10:46.375 124 12589.73 144.00 54867.62 88888.00 2014-05-04 04:10:46.500 124 12589.70 144.00 54867.60 88888.00 2014-05-04 04:10:46.625 124 12589.77 144.00 54867.57 88888.00 2014-05-04 04:10:46.750 124 12589.83 144.05 54867.55 88888.00 2014-05-04 04:10:46.875 124 12589.77 144.10 54867.60 88888.00 2014-05-04 04:10:47.000 124 12589.67 144.15 54867.57 88888.00 2014-05-04 04:10:47.125 124 12589.70 144.18 54867.57 88888.00 2014-05-04 04:10:47.250 124 12589.73 144.20 54867.60 88888.00 2014-05-04 04:10:47.375 124 12589.70 144.22 54867.60 88888.00 2014-05-04 04:10:47.500 124 12589.77 144.22 54867.57 88888.00 2014-05-04 04:10:47.625 124 12589.83 144.25 54867.55 88888.00 2014-05-04 04:10:47.750 124 12589.83 144.30 54867.55 88888.00 2014-05-04 04:10:47.875 124 12589.80 144.35 54867.55 88888.00 2014-05-04 04:10:48.000 124 12589.77 144.38 54867.55 88888.00 2014-05-04 04:10:48.125 124 12589.70 144.38 54867.53 88888.00 2014-05-04 04:10:48.250 124 12589.70 144.38 54867.50 88888.00 2014-05-04 04:10:48.375 124 12589.70 144.40 54867.53 88888.00 2014-05-04 04:10:48.500 124 12589.70 144.45 54867.50 88888.00 2014-05-04 04:10:48.625 124 12589.75 144.45 54867.53 88888.00 2014-05-04 04:10:48.750 124 12589.75 144.47 54867.53 88888.00 2014-05-04 04:10:48.875 124 12589.75 144.50 54867.50 88888.00 2014-05-04 04:10:49.000 124 12589.73 144.50 54867.47 88888.00 2014-05-04 04:10:49.125 124 12589.80 144.50 54867.47 88888.00 2014-05-04 04:10:49.250 124 12589.80 144.57 54867.47 88888.00 2014-05-04 04:10:49.375 124 12589.75 144.57 54867.45 88888.00 2014-05-04 04:10:49.500 124 12589.73 144.55 54867.45 88888.00 2014-05-04 04:10:49.625 124 12589.80 144.55 54867.43 88888.00 2014-05-04 04:10:49.750 124 12589.77 144.57 54867.45 88888.00 2014-05-04 04:10:49.875 124 12589.80 144.65 54867.47 88888.00 2014-05-04 04:10:50.000 124 12589.83 144.68 54867.45 88888.00 2014-05-04 04:10:50.125 124 12589.80 144.72 54867.45 88888.00 2014-05-04 04:10:50.250 124 12589.70 144.75 54867.45 88888.00 2014-05-04 04:10:50.375 124 12589.73 144.78 54867.45 88888.00 2014-05-04 04:10:50.500 124 12589.77 144.78 54867.43 88888.00 2014-05-04 04:10:50.625 124 12589.75 144.78 54867.40 88888.00 2014-05-04 04:10:50.750 124 12589.75 144.80 54867.40 88888.00 2014-05-04 04:10:50.875 124 12589.75 144.85 54867.43 88888.00 2014-05-04 04:10:51.000 124 12589.75 144.88 54867.43 88888.00 2014-05-04 04:10:51.125 124 12589.77 144.93 54867.40 88888.00 2014-05-04 04:10:51.250 124 12589.70 144.95 54867.40 88888.00 2014-05-04 04:10:51.375 124 12589.73 144.95 54867.40 88888.00 2014-05-04 04:10:51.500 124 12589.77 144.97 54867.38 88888.00 2014-05-04 04:10:51.625 124 12589.85 144.95 54867.35 88888.00 2014-05-04 04:10:51.750 124 12589.88 144.97 54867.35 88888.00 2014-05-04 04:10:51.875 124 12589.83 145.03 54867.38 88888.00 2014-05-04 04:10:52.000 124 12589.73 145.05 54867.35 88888.00 2014-05-04 04:10:52.125 124 12589.73 145.07 54867.35 88888.00 2014-05-04 04:10:52.250 124 12589.77 145.03 54867.32 88888.00 2014-05-04 04:10:52.375 124 12589.88 145.05 54867.32 88888.00 2014-05-04 04:10:52.500 124 12589.95 145.10 54867.32 88888.00 2014-05-04 04:10:52.625 124 12589.92 145.10 54867.32 88888.00 2014-05-04 04:10:52.750 124 12589.83 145.12 54867.32 88888.00 2014-05-04 04:10:52.875 124 12589.80 145.15 54867.32 88888.00 2014-05-04 04:10:53.000 124 12589.83 145.18 54867.32 88888.00 2014-05-04 04:10:53.125 124 12589.80 145.20 54867.35 88888.00 2014-05-04 04:10:53.250 124 12589.80 145.22 54867.35 88888.00 2014-05-04 04:10:53.375 124 12589.83 145.22 54867.32 88888.00 2014-05-04 04:10:53.500 124 12589.80 145.25 54867.35 88888.00 2014-05-04 04:10:53.625 124 12589.83 145.28 54867.32 88888.00 2014-05-04 04:10:53.750 124 12589.88 145.32 54867.32 88888.00 2014-05-04 04:10:53.875 124 12589.80 145.30 54867.32 88888.00 2014-05-04 04:10:54.000 124 12589.67 145.30 54867.30 88888.00 2014-05-04 04:10:54.125 124 12589.67 145.35 54867.32 88888.00 2014-05-04 04:10:54.250 124 12589.70 145.35 54867.32 88888.00 2014-05-04 04:10:54.375 124 12589.77 145.38 54867.30 88888.00 2014-05-04 04:10:54.500 124 12589.83 145.38 54867.30 88888.00 2014-05-04 04:10:54.625 124 12589.88 145.40 54867.28 88888.00 2014-05-04 04:10:54.750 124 12589.83 145.40 54867.28 88888.00 2014-05-04 04:10:54.875 124 12589.80 145.40 54867.25 88888.00 2014-05-04 04:10:55.000 124 12589.85 145.43 54867.22 88888.00 2014-05-04 04:10:55.125 124 12589.85 145.45 54867.22 88888.00 2014-05-04 04:10:55.250 124 12589.75 145.47 54867.25 88888.00 2014-05-04 04:10:55.375 124 12589.75 145.53 54867.25 88888.00 2014-05-04 04:10:55.500 124 12589.83 145.57 54867.25 88888.00 2014-05-04 04:10:55.625 124 12589.80 145.60 54867.25 88888.00 2014-05-04 04:10:55.750 124 12589.67 145.60 54867.28 88888.00 2014-05-04 04:10:55.875 124 12589.70 145.57 54867.30 88888.00 2014-05-04 04:10:56.000 124 12589.70 145.60 54867.28 88888.00 2014-05-04 04:10:56.125 124 12589.65 145.62 54867.28 88888.00 2014-05-04 04:10:56.250 124 12589.62 145.65 54867.25 88888.00 2014-05-04 04:10:56.375 124 12589.67 145.62 54867.22 88888.00 2014-05-04 04:10:56.500 124 12589.70 145.62 54867.22 88888.00 2014-05-04 04:10:56.625 124 12589.65 145.65 54867.22 88888.00 2014-05-04 04:10:56.750 124 12589.65 145.68 54867.22 88888.00 2014-05-04 04:10:56.875 124 12589.62 145.70 54867.20 88888.00 2014-05-04 04:10:57.000 124 12589.62 145.75 54867.20 88888.00 2014-05-04 04:10:57.125 124 12589.60 145.80 54867.20 88888.00 2014-05-04 04:10:57.250 124 12589.52 145.75 54867.18 88888.00 2014-05-04 04:10:57.375 124 12589.58 145.78 54867.15 88888.00 2014-05-04 04:10:57.500 124 12589.52 145.85 54867.18 88888.00 2014-05-04 04:10:57.625 124 12589.60 145.85 54867.18 88888.00 2014-05-04 04:10:57.750 124 12589.62 145.82 54867.18 88888.00 2014-05-04 04:10:57.875 124 12589.60 145.82 54867.15 88888.00 2014-05-04 04:10:58.000 124 12589.62 145.82 54867.15 88888.00 2014-05-04 04:10:58.125 124 12589.60 145.88 54867.15 88888.00 2014-05-04 04:10:58.250 124 12589.60 145.90 54867.15 88888.00 2014-05-04 04:10:58.375 124 12589.65 145.93 54867.15 88888.00 2014-05-04 04:10:58.500 124 12589.60 145.95 54867.15 88888.00 2014-05-04 04:10:58.625 124 12589.60 145.97 54867.12 88888.00 2014-05-04 04:10:58.750 124 12589.62 145.97 54867.12 88888.00 2014-05-04 04:10:58.875 124 12589.60 146.00 54867.10 88888.00 2014-05-04 04:10:59.000 124 12589.58 146.00 54867.07 88888.00 2014-05-04 04:10:59.125 124 12589.55 146.05 54867.07 88888.00 2014-05-04 04:10:59.250 124 12589.50 146.07 54867.07 88888.00 2014-05-04 04:10:59.375 124 12589.52 146.10 54867.07 88888.00 2014-05-04 04:10:59.500 124 12589.58 146.12 54867.10 88888.00 2014-05-04 04:10:59.625 124 12589.60 146.12 54867.07 88888.00 2014-05-04 04:10:59.750 124 12589.60 146.15 54867.05 88888.00 2014-05-04 04:10:59.875 124 12589.58 146.12 54867.07 88888.00 2014-05-04 04:11:00.000 124 12589.50 146.12 54867.05 88888.00 2014-05-04 04:11:00.125 124 12589.50 146.12 54867.07 88888.00 2014-05-04 04:11:00.250 124 12589.48 146.18 54867.10 88888.00 2014-05-04 04:11:00.375 124 12589.50 146.20 54867.10 88888.00 2014-05-04 04:11:00.500 124 12589.40 146.22 54867.07 88888.00 2014-05-04 04:11:00.625 124 12589.40 146.25 54867.07 88888.00 2014-05-04 04:11:00.750 124 12589.42 146.28 54867.07 88888.00 2014-05-04 04:11:00.875 124 12589.45 146.32 54867.03 88888.00 2014-05-04 04:11:01.000 124 12589.45 146.32 54867.00 88888.00 2014-05-04 04:11:01.125 124 12589.48 146.32 54867.00 88888.00 2014-05-04 04:11:01.250 124 12589.40 146.32 54866.97 88888.00 2014-05-04 04:11:01.375 124 12589.45 146.32 54866.97 88888.00 2014-05-04 04:11:01.500 124 12589.42 146.35 54866.97 88888.00 2014-05-04 04:11:01.625 124 12589.40 146.35 54866.97 88888.00 2014-05-04 04:11:01.750 124 12589.45 146.40 54866.97 88888.00 2014-05-04 04:11:01.875 124 12589.52 146.45 54867.00 88888.00 2014-05-04 04:11:02.000 124 12589.48 146.40 54866.97 88888.00 2014-05-04 04:11:02.125 124 12589.38 146.38 54866.97 88888.00 2014-05-04 04:11:02.250 124 12589.35 146.38 54866.97 88888.00 2014-05-04 04:11:02.375 124 12589.38 146.40 54866.95 88888.00 2014-05-04 04:11:02.500 124 12589.40 146.45 54866.95 88888.00 2014-05-04 04:11:02.625 124 12589.40 146.47 54866.95 88888.00 2014-05-04 04:11:02.750 124 12589.42 146.53 54866.97 88888.00 2014-05-04 04:11:02.875 124 12589.40 146.53 54866.95 88888.00 2014-05-04 04:11:03.000 124 12589.38 146.55 54866.95 88888.00 2014-05-04 04:11:03.125 124 12589.35 146.53 54866.95 88888.00 2014-05-04 04:11:03.250 124 12589.38 146.57 54866.97 88888.00 2014-05-04 04:11:03.375 124 12589.42 146.55 54866.93 88888.00 2014-05-04 04:11:03.500 124 12589.40 146.53 54866.90 88888.00 2014-05-04 04:11:03.625 124 12589.38 146.55 54866.93 88888.00 2014-05-04 04:11:03.750 124 12589.35 146.57 54866.90 88888.00 2014-05-04 04:11:03.875 124 12589.35 146.55 54866.88 88888.00 2014-05-04 04:11:04.000 124 12589.35 146.55 54866.85 88888.00 2014-05-04 04:11:04.125 124 12589.33 146.55 54866.88 88888.00 2014-05-04 04:11:04.250 124 12589.30 146.62 54866.88 88888.00 2014-05-04 04:11:04.375 124 12589.38 146.62 54866.88 88888.00 2014-05-04 04:11:04.500 124 12589.38 146.62 54866.88 88888.00 2014-05-04 04:11:04.625 124 12589.35 146.65 54866.85 88888.00 2014-05-04 04:11:04.750 124 12589.30 146.72 54866.82 88888.00 2014-05-04 04:11:04.875 124 12589.20 146.75 54866.80 88888.00 2014-05-04 04:11:05.000 124 12589.15 146.72 54866.80 88888.00 2014-05-04 04:11:05.125 124 12589.27 146.78 54866.82 88888.00 2014-05-04 04:11:05.250 124 12589.27 146.75 54866.82 88888.00 2014-05-04 04:11:05.375 124 12589.30 146.75 54866.80 88888.00 2014-05-04 04:11:05.500 124 12589.23 146.78 54866.78 88888.00 2014-05-04 04:11:05.625 124 12589.17 146.80 54866.75 88888.00 2014-05-04 04:11:05.750 124 12589.15 146.78 54866.72 88888.00 2014-05-04 04:11:05.875 124 12589.15 146.78 54866.72 88888.00 2014-05-04 04:11:06.000 124 12589.15 146.80 54866.70 88888.00 2014-05-04 04:11:06.125 124 12589.17 146.80 54866.72 88888.00 2014-05-04 04:11:06.250 124 12589.20 146.80 54866.70 88888.00 2014-05-04 04:11:06.375 124 12589.23 146.88 54866.75 88888.00 2014-05-04 04:11:06.500 124 12589.23 146.90 54866.72 88888.00 2014-05-04 04:11:06.625 124 12589.27 146.93 54866.70 88888.00 2014-05-04 04:11:06.750 124 12589.25 146.93 54866.68 88888.00 2014-05-04 04:11:06.875 124 12589.25 146.95 54866.68 88888.00 2014-05-04 04:11:07.000 124 12589.30 146.97 54866.68 88888.00 2014-05-04 04:11:07.125 124 12589.27 146.95 54866.65 88888.00 2014-05-04 04:11:07.250 124 12589.27 146.97 54866.70 88888.00 2014-05-04 04:11:07.375 124 12589.35 147.00 54866.68 88888.00 2014-05-04 04:11:07.500 124 12589.35 147.03 54866.70 88888.00 2014-05-04 04:11:07.625 124 12589.33 147.00 54866.70 88888.00 2014-05-04 04:11:07.750 124 12589.30 147.00 54866.65 88888.00 2014-05-04 04:11:07.875 124 12589.25 146.97 54866.62 88888.00 2014-05-04 04:11:08.000 124 12589.27 147.00 54866.57 88888.00 2014-05-04 04:11:08.125 124 12589.20 147.03 54866.57 88888.00 2014-05-04 04:11:08.250 124 12589.20 147.05 54866.57 88888.00 2014-05-04 04:11:08.375 124 12589.30 147.10 54866.60 88888.00 2014-05-04 04:11:08.500 124 12589.30 147.12 54866.60 88888.00 2014-05-04 04:11:08.625 124 12589.30 147.15 54866.55 88888.00 2014-05-04 04:11:08.750 124 12589.27 147.15 54866.53 88888.00 2014-05-04 04:11:08.875 124 12589.23 147.15 54866.53 88888.00 2014-05-04 04:11:09.000 124 12589.20 147.18 54866.53 88888.00 2014-05-04 04:11:09.125 124 12589.23 147.20 54866.53 88888.00 2014-05-04 04:11:09.250 124 12589.27 147.18 54866.55 88888.00 2014-05-04 04:11:09.375 124 12589.25 147.18 54866.53 88888.00 2014-05-04 04:11:09.500 124 12589.20 147.18 54866.53 88888.00 2014-05-04 04:11:09.625 124 12589.25 147.20 54866.50 88888.00 2014-05-04 04:11:09.750 124 12589.25 147.20 54866.50 88888.00 2014-05-04 04:11:09.875 124 12589.15 147.20 54866.50 88888.00 2014-05-04 04:11:10.000 124 12589.12 147.28 54866.50 88888.00 2014-05-04 04:11:10.125 124 12589.25 147.28 54866.50 88888.00 2014-05-04 04:11:10.250 124 12589.25 147.22 54866.45 88888.00 2014-05-04 04:11:10.375 124 12589.20 147.22 54866.45 88888.00 2014-05-04 04:11:10.500 124 12589.20 147.28 54866.43 88888.00 2014-05-04 04:11:10.625 124 12589.25 147.30 54866.45 88888.00 2014-05-04 04:11:10.750 124 12589.27 147.32 54866.43 88888.00 2014-05-04 04:11:10.875 124 12589.25 147.35 54866.45 88888.00 2014-05-04 04:11:11.000 124 12589.27 147.32 54866.43 88888.00 2014-05-04 04:11:11.125 124 12589.30 147.35 54866.40 88888.00 2014-05-04 04:11:11.250 124 12589.23 147.35 54866.40 88888.00 2014-05-04 04:11:11.375 124 12589.25 147.40 54866.40 88888.00 2014-05-04 04:11:11.500 124 12589.27 147.43 54866.43 88888.00 2014-05-04 04:11:11.625 124 12589.30 147.43 54866.43 88888.00 2014-05-04 04:11:11.750 124 12589.27 147.43 54866.40 88888.00 2014-05-04 04:11:11.875 124 12589.25 147.43 54866.38 88888.00 2014-05-04 04:11:12.000 124 12589.27 147.45 54866.38 88888.00 2014-05-04 04:11:12.125 124 12589.27 147.45 54866.38 88888.00 2014-05-04 04:11:12.250 124 12589.20 147.45 54866.38 88888.00 2014-05-04 04:11:12.375 124 12589.20 147.47 54866.35 88888.00 2014-05-04 04:11:12.500 124 12589.25 147.50 54866.35 88888.00 2014-05-04 04:11:12.625 124 12589.25 147.53 54866.35 88888.00 2014-05-04 04:11:12.750 124 12589.17 147.50 54866.32 88888.00 2014-05-04 04:11:12.875 124 12589.17 147.53 54866.35 88888.00 2014-05-04 04:11:13.000 124 12589.12 147.50 54866.32 88888.00 2014-05-04 04:11:13.125 124 12589.08 147.45 54866.32 88888.00 2014-05-04 04:11:13.250 124 12589.08 147.47 54866.32 88888.00 2014-05-04 04:11:13.375 124 12589.15 147.50 54866.32 88888.00 2014-05-04 04:11:13.500 124 12589.10 147.55 54866.32 88888.00 2014-05-04 04:11:13.625 124 12589.15 147.57 54866.30 88888.00 2014-05-04 04:11:13.750 124 12589.17 147.62 54866.28 88888.00 2014-05-04 04:11:13.875 124 12589.15 147.60 54866.30 88888.00 2014-05-04 04:11:14.000 124 12589.12 147.57 54866.30 88888.00 2014-05-04 04:11:14.125 124 12589.12 147.60 54866.30 88888.00 2014-05-04 04:11:14.250 124 12589.08 147.62 54866.32 88888.00 2014-05-04 04:11:14.375 124 12589.12 147.60 54866.28 88888.00 2014-05-04 04:11:14.500 124 12589.12 147.62 54866.25 88888.00 2014-05-04 04:11:14.625 124 12589.10 147.62 54866.22 88888.00 2014-05-04 04:11:14.750 124 12589.08 147.65 54866.25 88888.00 2014-05-04 04:11:14.875 124 12589.08 147.65 54866.25 88888.00 2014-05-04 04:11:15.000 124 12589.08 147.68 54866.28 88888.00 2014-05-04 04:11:15.125 124 12589.02 147.72 54866.28 88888.00 2014-05-04 04:11:15.250 124 12589.02 147.72 54866.28 88888.00 2014-05-04 04:11:15.375 124 12589.02 147.70 54866.25 88888.00 2014-05-04 04:11:15.500 124 12589.02 147.72 54866.25 88888.00 2014-05-04 04:11:15.625 124 12589.02 147.75 54866.25 88888.00 2014-05-04 04:11:15.750 124 12589.05 147.72 54866.22 88888.00 2014-05-04 04:11:15.875 124 12589.05 147.75 54866.20 88888.00 2014-05-04 04:11:16.000 124 12589.02 147.80 54866.20 88888.00 2014-05-04 04:11:16.125 124 12589.15 147.78 54866.20 88888.00 2014-05-04 04:11:16.250 124 12589.10 147.78 54866.20 88888.00 2014-05-04 04:11:16.375 124 12589.00 147.80 54866.20 88888.00 2014-05-04 04:11:16.500 124 12588.98 147.78 54866.20 88888.00 2014-05-04 04:11:16.625 124 12589.00 147.80 54866.20 88888.00 2014-05-04 04:11:16.750 124 12589.08 147.82 54866.20 88888.00 2014-05-04 04:11:16.875 124 12589.05 147.85 54866.18 88888.00 2014-05-04 04:11:17.000 124 12589.00 147.88 54866.15 88888.00 2014-05-04 04:11:17.125 124 12588.95 147.88 54866.15 88888.00 2014-05-04 04:11:17.250 124 12589.00 147.88 54866.15 88888.00 2014-05-04 04:11:17.375 124 12589.00 147.88 54866.15 88888.00 2014-05-04 04:11:17.500 124 12588.98 147.88 54866.12 88888.00 2014-05-04 04:11:17.625 124 12589.00 147.85 54866.12 88888.00 2014-05-04 04:11:17.750 124 12589.02 147.88 54866.12 88888.00 2014-05-04 04:11:17.875 124 12589.02 147.88 54866.12 88888.00 2014-05-04 04:11:18.000 124 12589.00 147.88 54866.10 88888.00 2014-05-04 04:11:18.125 124 12588.98 147.90 54866.10 88888.00 2014-05-04 04:11:18.250 124 12589.00 147.93 54866.10 88888.00 2014-05-04 04:11:18.375 124 12589.05 147.93 54866.10 88888.00 2014-05-04 04:11:18.500 124 12589.08 147.93 54866.10 88888.00 2014-05-04 04:11:18.625 124 12589.10 147.95 54866.07 88888.00 2014-05-04 04:11:18.750 124 12589.10 147.97 54866.07 88888.00 2014-05-04 04:11:18.875 124 12589.02 147.97 54866.07 88888.00 2014-05-04 04:11:19.000 124 12589.00 147.97 54866.07 88888.00 2014-05-04 04:11:19.125 124 12589.05 148.03 54866.10 88888.00 2014-05-04 04:11:19.250 124 12589.05 148.03 54866.10 88888.00 2014-05-04 04:11:19.375 124 12589.08 148.05 54866.10 88888.00 2014-05-04 04:11:19.500 124 12589.05 148.03 54866.05 88888.00 2014-05-04 04:11:19.625 124 12589.05 148.00 54866.05 88888.00 2014-05-04 04:11:19.750 124 12589.05 147.97 54866.05 88888.00 2014-05-04 04:11:19.875 124 12589.05 148.00 54866.03 88888.00 2014-05-04 04:11:20.000 124 12589.02 148.03 54866.03 88888.00 2014-05-04 04:11:20.125 124 12588.98 148.00 54866.03 88888.00 2014-05-04 04:11:20.250 124 12588.92 147.97 54866.05 88888.00 2014-05-04 04:11:20.375 124 12589.02 148.00 54866.05 88888.00 2014-05-04 04:11:20.500 124 12589.05 148.00 54866.03 88888.00 2014-05-04 04:11:20.625 124 12589.05 148.00 54866.03 88888.00 2014-05-04 04:11:20.750 124 12588.98 148.03 54866.05 88888.00 2014-05-04 04:11:20.875 124 12588.95 148.05 54866.07 88888.00 2014-05-04 04:11:21.000 124 12588.98 148.10 54866.05 88888.00 2014-05-04 04:11:21.125 124 12588.98 148.10 54866.03 88888.00 2014-05-04 04:11:21.250 124 12588.95 148.05 54866.00 88888.00 2014-05-04 04:11:21.375 124 12588.95 148.07 54866.00 88888.00 2014-05-04 04:11:21.500 124 12588.92 148.10 54866.00 88888.00 2014-05-04 04:11:21.625 124 12588.88 148.07 54866.00 88888.00 2014-05-04 04:11:21.750 124 12588.92 148.10 54865.97 88888.00 2014-05-04 04:11:21.875 124 12589.08 148.10 54865.97 88888.00 2014-05-04 04:11:22.000 124 12589.05 148.12 54866.00 88888.00 2014-05-04 04:11:22.125 124 12589.02 148.18 54866.00 88888.00 2014-05-04 04:11:22.250 124 12588.98 148.15 54866.00 88888.00 2014-05-04 04:11:22.375 124 12589.00 148.12 54865.97 88888.00 2014-05-04 04:11:22.500 124 12588.92 148.12 54865.95 88888.00 2014-05-04 04:11:22.625 124 12588.92 148.12 54865.93 88888.00 2014-05-04 04:11:22.750 124 12588.90 148.15 54865.97 88888.00 2014-05-04 04:11:22.875 124 12588.95 148.22 54866.00 88888.00 2014-05-04 04:11:23.000 124 12588.95 148.20 54865.97 88888.00 2014-05-04 04:11:23.125 124 12588.90 148.20 54866.00 88888.00 2014-05-04 04:11:23.250 124 12588.88 148.20 54865.97 88888.00 2014-05-04 04:11:23.375 124 12589.00 148.20 54865.97 88888.00 2014-05-04 04:11:23.500 124 12588.98 148.22 54865.97 88888.00 2014-05-04 04:11:23.625 124 12588.95 148.22 54865.97 88888.00 2014-05-04 04:11:23.750 124 12588.95 148.20 54865.93 88888.00 2014-05-04 04:11:23.875 124 12588.98 148.22 54865.93 88888.00 2014-05-04 04:11:24.000 124 12588.95 148.22 54865.90 88888.00 2014-05-04 04:11:24.125 124 12588.90 148.28 54865.95 88888.00 2014-05-04 04:11:24.250 124 12588.85 148.28 54865.95 88888.00 2014-05-04 04:11:24.375 124 12588.85 148.28 54865.95 88888.00 2014-05-04 04:11:24.500 124 12588.83 148.25 54865.95 88888.00 2014-05-04 04:11:24.625 124 12588.85 148.25 54865.95 88888.00 2014-05-04 04:11:24.750 124 12588.85 148.30 54865.95 88888.00 2014-05-04 04:11:24.875 124 12588.80 148.28 54865.93 88888.00 2014-05-04 04:11:25.000 124 12588.77 148.30 54865.93 88888.00 2014-05-04 04:11:25.125 124 12588.77 148.32 54865.95 88888.00 2014-05-04 04:11:25.250 124 12588.80 148.30 54865.90 88888.00 2014-05-04 04:11:25.375 124 12588.83 148.28 54865.88 88888.00 2014-05-04 04:11:25.500 124 12588.80 148.30 54865.88 88888.00 2014-05-04 04:11:25.625 124 12588.77 148.30 54865.88 88888.00 2014-05-04 04:11:25.750 124 12588.77 148.30 54865.88 88888.00 2014-05-04 04:11:25.875 124 12588.77 148.30 54865.88 88888.00 2014-05-04 04:11:26.000 124 12588.88 148.32 54865.88 88888.00 2014-05-04 04:11:26.125 124 12588.88 148.38 54865.90 88888.00 2014-05-04 04:11:26.250 124 12588.80 148.35 54865.88 88888.00 2014-05-04 04:11:26.375 124 12588.80 148.35 54865.85 88888.00 2014-05-04 04:11:26.500 124 12588.75 148.38 54865.85 88888.00 2014-05-04 04:11:26.625 124 12588.73 148.40 54865.88 88888.00 2014-05-04 04:11:26.750 124 12588.73 148.40 54865.88 88888.00 2014-05-04 04:11:26.875 124 12588.77 148.40 54865.85 88888.00 2014-05-04 04:11:27.000 124 12588.80 148.43 54865.85 88888.00 2014-05-04 04:11:27.125 124 12588.83 148.45 54865.88 88888.00 2014-05-04 04:11:27.250 124 12588.75 148.45 54865.88 88888.00 2014-05-04 04:11:27.375 124 12588.67 148.43 54865.85 88888.00 2014-05-04 04:11:27.500 124 12588.73 148.43 54865.85 88888.00 2014-05-04 04:11:27.625 124 12588.80 148.45 54865.85 88888.00 2014-05-04 04:11:27.750 124 12588.83 148.47 54865.88 88888.00 2014-05-04 04:11:27.875 124 12588.77 148.50 54865.88 88888.00 2014-05-04 04:11:28.000 124 12588.73 148.47 54865.88 88888.00 2014-05-04 04:11:28.125 124 12588.77 148.50 54865.90 88888.00 2014-05-04 04:11:28.250 124 12588.73 148.53 54865.85 88888.00 2014-05-04 04:11:28.375 124 12588.80 148.53 54865.88 88888.00 2014-05-04 04:11:28.500 124 12588.83 148.50 54865.82 88888.00 2014-05-04 04:11:28.625 124 12588.83 148.47 54865.80 88888.00 2014-05-04 04:11:28.750 124 12588.77 148.53 54865.80 88888.00 2014-05-04 04:11:28.875 124 12588.70 148.55 54865.80 88888.00 2014-05-04 04:11:29.000 124 12588.73 148.57 54865.80 88888.00 2014-05-04 04:11:29.125 124 12588.65 148.55 54865.80 88888.00 2014-05-04 04:11:29.250 124 12588.55 148.53 54865.80 88888.00 2014-05-04 04:11:29.375 124 12588.65 148.55 54865.82 88888.00 2014-05-04 04:11:29.500 124 12588.67 148.57 54865.85 88888.00 2014-05-04 04:11:29.625 124 12588.62 148.57 54865.82 88888.00 2014-05-04 04:11:29.750 124 12588.58 148.60 54865.82 88888.00 2014-05-04 04:11:29.875 124 12588.60 148.62 54865.80 88888.00 2014-05-04 04:11:30.000 124 12588.65 148.62 54865.80 88888.00 2014-05-04 04:11:30.125 124 12588.65 148.65 54865.82 88888.00 2014-05-04 04:11:30.250 124 12588.70 148.62 54865.82 88888.00 2014-05-04 04:11:30.375 124 12588.75 148.65 54865.82 88888.00 2014-05-04 04:11:30.500 124 12588.70 148.70 54865.85 88888.00 2014-05-04 04:11:30.625 124 12588.65 148.68 54865.82 88888.00 2014-05-04 04:11:30.750 124 12588.67 148.68 54865.80 88888.00 2014-05-04 04:11:30.875 124 12588.70 148.72 54865.80 88888.00 2014-05-04 04:11:31.000 124 12588.70 148.72 54865.80 88888.00 2014-05-04 04:11:31.125 124 12588.65 148.70 54865.78 88888.00 2014-05-04 04:11:31.250 124 12588.58 148.68 54865.80 88888.00 2014-05-04 04:11:31.375 124 12588.62 148.70 54865.82 88888.00 2014-05-04 04:11:31.500 124 12588.55 148.68 54865.80 88888.00 2014-05-04 04:11:31.625 124 12588.50 148.68 54865.80 88888.00 2014-05-04 04:11:31.750 124 12588.55 148.70 54865.80 88888.00 2014-05-04 04:11:31.875 124 12588.52 148.70 54865.78 88888.00 2014-05-04 04:11:32.000 124 12588.48 148.70 54865.75 88888.00 2014-05-04 04:11:32.125 124 12588.45 148.75 54865.78 88888.00 2014-05-04 04:11:32.250 124 12588.50 148.72 54865.78 88888.00 2014-05-04 04:11:32.375 124 12588.52 148.75 54865.78 88888.00 2014-05-04 04:11:32.500 124 12588.50 148.72 54865.78 88888.00 2014-05-04 04:11:32.625 124 12588.45 148.72 54865.75 88888.00 2014-05-04 04:11:32.750 124 12588.45 148.78 54865.75 88888.00 2014-05-04 04:11:32.875 124 12588.42 148.80 54865.75 88888.00 2014-05-04 04:11:33.000 124 12588.45 148.80 54865.75 88888.00 2014-05-04 04:11:33.125 124 12588.50 148.78 54865.78 88888.00 2014-05-04 04:11:33.250 124 12588.48 148.80 54865.75 88888.00 2014-05-04 04:11:33.375 124 12588.48 148.82 54865.75 88888.00 2014-05-04 04:11:33.500 124 12588.48 148.85 54865.78 88888.00 2014-05-04 04:11:33.625 124 12588.55 148.90 54865.75 88888.00 2014-05-04 04:11:33.750 124 12588.55 148.93 54865.75 88888.00 2014-05-04 04:11:33.875 124 12588.48 148.93 54865.75 88888.00 2014-05-04 04:11:34.000 124 12588.40 148.95 54865.75 88888.00 2014-05-04 04:11:34.125 124 12588.38 148.95 54865.75 88888.00 2014-05-04 04:11:34.250 124 12588.38 148.97 54865.75 88888.00 2014-05-04 04:11:34.375 124 12588.45 149.00 54865.75 88888.00 2014-05-04 04:11:34.500 124 12588.45 149.00 54865.72 88888.00 2014-05-04 04:11:34.625 124 12588.45 148.97 54865.72 88888.00 2014-05-04 04:11:34.750 124 12588.40 149.00 54865.72 88888.00 2014-05-04 04:11:34.875 124 12588.40 149.03 54865.72 88888.00 2014-05-04 04:11:35.000 124 12588.45 149.00 54865.72 88888.00 2014-05-04 04:11:35.125 124 12588.40 149.00 54865.70 88888.00 2014-05-04 04:11:35.250 124 12588.35 149.00 54865.72 88888.00 2014-05-04 04:11:35.375 124 12588.38 149.03 54865.72 88888.00 2014-05-04 04:11:35.500 124 12588.40 149.07 54865.70 88888.00 2014-05-04 04:11:35.625 124 12588.38 149.10 54865.70 88888.00 2014-05-04 04:11:35.750 124 12588.27 149.10 54865.72 88888.00 2014-05-04 04:11:35.875 124 12588.25 149.10 54865.72 88888.00 2014-05-04 04:11:36.000 124 12588.25 149.12 54865.72 88888.00 2014-05-04 04:11:36.125 124 12588.25 149.12 54865.70 88888.00 2014-05-04 04:11:36.250 124 12588.23 149.10 54865.68 88888.00 2014-05-04 04:11:36.375 124 12588.23 149.15 54865.70 88888.00 2014-05-04 04:11:36.500 124 12588.27 149.15 54865.68 88888.00 2014-05-04 04:11:36.625 124 12588.30 149.18 54865.70 88888.00 2014-05-04 04:11:36.750 124 12588.33 149.22 54865.70 88888.00 2014-05-04 04:11:36.875 124 12588.33 149.22 54865.65 88888.00 2014-05-04 04:11:37.000 124 12588.35 149.22 54865.65 88888.00 2014-05-04 04:11:37.125 124 12588.38 149.28 54865.68 88888.00 2014-05-04 04:11:37.250 124 12588.40 149.32 54865.68 88888.00 2014-05-04 04:11:37.375 124 12588.40 149.35 54865.65 88888.00 2014-05-04 04:11:37.500 124 12588.38 149.40 54865.65 88888.00 2014-05-04 04:11:37.625 124 12588.38 149.38 54865.65 88888.00 2014-05-04 04:11:37.750 124 12588.30 149.38 54865.62 88888.00 2014-05-04 04:11:37.875 124 12588.30 149.40 54865.62 88888.00 2014-05-04 04:11:38.000 124 12588.25 149.43 54865.62 88888.00 2014-05-04 04:11:38.125 124 12588.25 149.45 54865.65 88888.00 2014-05-04 04:11:38.250 124 12588.23 149.45 54865.65 88888.00 2014-05-04 04:11:38.375 124 12588.23 149.50 54865.65 88888.00 2014-05-04 04:11:38.500 124 12588.15 149.55 54865.65 88888.00 2014-05-04 04:11:38.625 124 12588.20 149.57 54865.62 88888.00 2014-05-04 04:11:38.750 124 12588.23 149.57 54865.62 88888.00 2014-05-04 04:11:38.875 124 12588.23 149.57 54865.60 88888.00 2014-05-04 04:11:39.000 124 12588.20 149.55 54865.55 88888.00 2014-05-04 04:11:39.125 124 12588.25 149.60 54865.60 88888.00 2014-05-04 04:11:39.250 124 12588.27 149.62 54865.60 88888.00 2014-05-04 04:11:39.375 124 12588.33 149.65 54865.60 88888.00 2014-05-04 04:11:39.500 124 12588.33 149.62 54865.60 88888.00 2014-05-04 04:11:39.625 124 12588.27 149.65 54865.57 88888.00 2014-05-04 04:11:39.750 124 12588.23 149.70 54865.55 88888.00 2014-05-04 04:11:39.875 124 12588.23 149.70 54865.57 88888.00 2014-05-04 04:11:40.000 124 12588.25 149.72 54865.55 88888.00 2014-05-04 04:11:40.125 124 12588.25 149.72 54865.55 88888.00 2014-05-04 04:11:40.250 124 12588.25 149.78 54865.55 88888.00 2014-05-04 04:11:40.375 124 12588.23 149.82 54865.53 88888.00 2014-05-04 04:11:40.500 124 12588.17 149.82 54865.50 88888.00 2014-05-04 04:11:40.625 124 12588.17 149.85 54865.50 88888.00 2014-05-04 04:11:40.750 124 12588.23 149.85 54865.50 88888.00 2014-05-04 04:11:40.875 124 12588.23 149.90 54865.50 88888.00 2014-05-04 04:11:41.000 124 12588.25 149.93 54865.50 88888.00 2014-05-04 04:11:41.125 124 12588.30 149.88 54865.53 88888.00 2014-05-04 04:11:41.250 124 12588.35 149.93 54865.53 88888.00 2014-05-04 04:11:41.375 124 12588.33 149.97 54865.53 88888.00 2014-05-04 04:11:41.500 124 12588.33 150.00 54865.50 88888.00 2014-05-04 04:11:41.625 124 12588.33 150.00 54865.47 88888.00 2014-05-04 04:11:41.750 124 12588.38 150.00 54865.47 88888.00 2014-05-04 04:11:41.875 124 12588.42 150.03 54865.45 88888.00 2014-05-04 04:11:42.000 124 12588.45 150.05 54865.47 88888.00 2014-05-04 04:11:42.125 124 12588.40 150.10 54865.50 88888.00 2014-05-04 04:11:42.250 124 12588.33 150.12 54865.50 88888.00 2014-05-04 04:11:42.375 124 12588.35 150.12 54865.45 88888.00 2014-05-04 04:11:42.500 124 12588.35 150.10 54865.43 88888.00 2014-05-04 04:11:42.625 124 12588.38 150.10 54865.43 88888.00 2014-05-04 04:11:42.750 124 12588.42 150.18 54865.43 88888.00 2014-05-04 04:11:42.875 124 12588.42 150.20 54865.45 88888.00 2014-05-04 04:11:43.000 124 12588.33 150.22 54865.43 88888.00 2014-05-04 04:11:43.125 124 12588.35 150.22 54865.43 88888.00 2014-05-04 04:11:43.250 124 12588.35 150.28 54865.43 88888.00 2014-05-04 04:11:43.375 124 12588.35 150.28 54865.45 88888.00 2014-05-04 04:11:43.500 124 12588.33 150.30 54865.43 88888.00 2014-05-04 04:11:43.625 124 12588.30 150.35 54865.43 88888.00 2014-05-04 04:11:43.750 124 12588.30 150.35 54865.38 88888.00 2014-05-04 04:11:43.875 124 12588.30 150.35 54865.38 88888.00 2014-05-04 04:11:44.000 124 12588.27 150.38 54865.38 88888.00 2014-05-04 04:11:44.125 124 12588.30 150.38 54865.38 88888.00 2014-05-04 04:11:44.250 124 12588.30 150.38 54865.32 88888.00 2014-05-04 04:11:44.375 124 12588.33 150.40 54865.35 88888.00 2014-05-04 04:11:44.500 124 12588.33 150.45 54865.35 88888.00 2014-05-04 04:11:44.625 124 12588.33 150.45 54865.35 88888.00 2014-05-04 04:11:44.750 124 12588.33 150.47 54865.32 88888.00 2014-05-04 04:11:44.875 124 12588.27 150.45 54865.30 88888.00 2014-05-04 04:11:45.000 124 12588.23 150.47 54865.32 88888.00 2014-05-04 04:11:45.125 124 12588.23 150.53 54865.32 88888.00 2014-05-04 04:11:45.250 124 12588.25 150.53 54865.32 88888.00 2014-05-04 04:11:45.375 124 12588.25 150.55 54865.32 88888.00 2014-05-04 04:11:45.500 124 12588.23 150.55 54865.30 88888.00 2014-05-04 04:11:45.625 124 12588.25 150.57 54865.28 88888.00 2014-05-04 04:11:45.750 124 12588.25 150.60 54865.28 88888.00 2014-05-04 04:11:45.875 124 12588.17 150.62 54865.28 88888.00 2014-05-04 04:11:46.000 124 12588.20 150.65 54865.30 88888.00 2014-05-04 04:11:46.125 124 12588.17 150.68 54865.30 88888.00 2014-05-04 04:11:46.250 124 12588.12 150.68 54865.25 88888.00 2014-05-04 04:11:46.375 124 12588.20 150.72 54865.25 88888.00 2014-05-04 04:11:46.500 124 12588.23 150.75 54865.22 88888.00 2014-05-04 04:11:46.625 124 12588.12 150.75 54865.25 88888.00 2014-05-04 04:11:46.750 124 12588.17 150.78 54865.28 88888.00 2014-05-04 04:11:46.875 124 12588.23 150.80 54865.28 88888.00 2014-05-04 04:11:47.000 124 12588.17 150.82 54865.28 88888.00 2014-05-04 04:11:47.125 124 12588.20 150.90 54865.25 88888.00 2014-05-04 04:11:47.250 124 12588.20 150.88 54865.22 88888.00 2014-05-04 04:11:47.375 124 12588.23 150.85 54865.18 88888.00 2014-05-04 04:11:47.500 124 12588.25 150.88 54865.22 88888.00 2014-05-04 04:11:47.625 124 12588.20 150.93 54865.20 88888.00 2014-05-04 04:11:47.750 124 12588.17 150.97 54865.20 88888.00 2014-05-04 04:11:47.875 124 12588.12 150.97 54865.18 88888.00 2014-05-04 04:11:48.000 124 12588.15 150.95 54865.18 88888.00 2014-05-04 04:11:48.125 124 12588.15 150.97 54865.18 88888.00 2014-05-04 04:11:48.250 124 12588.08 151.00 54865.18 88888.00 2014-05-04 04:11:48.375 124 12588.12 151.03 54865.18 88888.00 2014-05-04 04:11:48.500 124 12588.12 151.07 54865.18 88888.00 2014-05-04 04:11:48.625 124 12588.15 151.12 54865.18 88888.00 2014-05-04 04:11:48.750 124 12588.10 151.15 54865.15 88888.00 2014-05-04 04:11:48.875 124 12588.02 151.15 54865.20 88888.00 2014-05-04 04:11:49.000 124 12588.05 151.18 54865.18 88888.00 2014-05-04 04:11:49.125 124 12588.05 151.20 54865.15 88888.00 2014-05-04 04:11:49.250 124 12588.02 151.18 54865.12 88888.00 2014-05-04 04:11:49.375 124 12588.08 151.22 54865.12 88888.00 2014-05-04 04:11:49.500 124 12588.10 151.25 54865.12 88888.00 2014-05-04 04:11:49.625 124 12588.02 151.28 54865.12 88888.00 2014-05-04 04:11:49.750 124 12587.95 151.28 54865.07 88888.00 2014-05-04 04:11:49.875 124 12587.95 151.28 54865.10 88888.00 2014-05-04 04:11:50.000 124 12587.95 151.28 54865.10 88888.00 2014-05-04 04:11:50.125 124 12587.95 151.32 54865.05 88888.00 2014-05-04 04:11:50.250 124 12587.92 151.32 54865.03 88888.00 2014-05-04 04:11:50.375 124 12587.90 151.32 54865.03 88888.00 2014-05-04 04:11:50.500 124 12587.90 151.40 54865.05 88888.00 2014-05-04 04:11:50.625 124 12587.95 151.45 54865.05 88888.00 2014-05-04 04:11:50.750 124 12587.92 151.45 54865.03 88888.00 2014-05-04 04:11:50.875 124 12587.90 151.45 54864.97 88888.00 2014-05-04 04:11:51.000 124 12587.90 151.45 54864.97 88888.00 2014-05-04 04:11:51.125 124 12587.92 151.47 54864.97 88888.00 2014-05-04 04:11:51.250 124 12587.92 151.50 54865.00 88888.00 2014-05-04 04:11:51.375 124 12587.90 151.53 54865.00 88888.00 2014-05-04 04:11:51.500 124 12587.88 151.60 54865.03 88888.00 2014-05-04 04:11:51.625 124 12587.88 151.62 54865.00 88888.00 2014-05-04 04:11:51.750 124 12587.83 151.62 54865.03 88888.00 2014-05-04 04:11:51.875 124 12587.80 151.68 54865.03 88888.00 2014-05-04 04:11:52.000 124 12587.85 151.68 54864.95 88888.00 2014-05-04 04:11:52.125 124 12587.85 151.68 54864.93 88888.00 2014-05-04 04:11:52.250 124 12587.85 151.68 54864.95 88888.00 2014-05-04 04:11:52.375 124 12587.83 151.70 54864.95 88888.00 2014-05-04 04:11:52.500 124 12587.73 151.72 54864.93 88888.00 2014-05-04 04:11:52.625 124 12587.73 151.75 54864.90 88888.00 2014-05-04 04:11:52.750 124 12587.73 151.80 54864.90 88888.00 2014-05-04 04:11:52.875 124 12587.73 151.82 54864.90 88888.00 2014-05-04 04:11:53.000 124 12587.73 151.88 54864.88 88888.00 2014-05-04 04:11:53.125 124 12587.70 151.90 54864.90 88888.00 2014-05-04 04:11:53.250 124 12587.65 151.90 54864.88 88888.00 2014-05-04 04:11:53.375 124 12587.67 151.90 54864.88 88888.00 2014-05-04 04:11:53.500 124 12587.65 151.88 54864.85 88888.00 2014-05-04 04:11:53.625 124 12587.62 151.90 54864.85 88888.00 2014-05-04 04:11:53.750 124 12587.58 151.97 54864.88 88888.00 2014-05-04 04:11:53.875 124 12587.65 151.95 54864.88 88888.00 2014-05-04 04:11:54.000 124 12587.60 152.00 54864.85 88888.00 2014-05-04 04:11:54.125 124 12587.52 152.00 54864.85 88888.00 2014-05-04 04:11:54.250 124 12587.55 152.00 54864.85 88888.00 2014-05-04 04:11:54.375 124 12587.62 152.07 54864.85 88888.00 2014-05-04 04:11:54.500 124 12587.65 152.07 54864.82 88888.00 2014-05-04 04:11:54.625 124 12587.58 152.07 54864.82 88888.00 2014-05-04 04:11:54.750 124 12587.58 152.10 54864.82 88888.00 2014-05-04 04:11:54.875 124 12587.58 152.10 54864.85 88888.00 2014-05-04 04:11:55.000 124 12587.58 152.10 54864.82 88888.00 2014-05-04 04:11:55.125 124 12587.58 152.12 54864.85 88888.00 2014-05-04 04:11:55.250 124 12587.50 152.15 54864.85 88888.00 2014-05-04 04:11:55.375 124 12587.52 152.15 54864.82 88888.00 2014-05-04 04:11:55.500 124 12587.45 152.18 54864.80 88888.00 2014-05-04 04:11:55.625 124 12587.42 152.20 54864.80 88888.00 2014-05-04 04:11:55.750 124 12587.40 152.25 54864.80 88888.00 2014-05-04 04:11:55.875 124 12587.45 152.25 54864.78 88888.00 2014-05-04 04:11:56.000 124 12587.42 152.25 54864.78 88888.00 2014-05-04 04:11:56.125 124 12587.38 152.30 54864.78 88888.00 2014-05-04 04:11:56.250 124 12587.38 152.32 54864.75 88888.00 2014-05-04 04:11:56.375 124 12587.35 152.32 54864.78 88888.00 2014-05-04 04:11:56.500 124 12587.35 152.35 54864.75 88888.00 2014-05-04 04:11:56.625 124 12587.38 152.32 54864.75 88888.00 2014-05-04 04:11:56.750 124 12587.38 152.38 54864.75 88888.00 2014-05-04 04:11:56.875 124 12587.40 152.40 54864.72 88888.00 2014-05-04 04:11:57.000 124 12587.33 152.38 54864.70 88888.00 2014-05-04 04:11:57.125 124 12587.35 152.40 54864.72 88888.00 2014-05-04 04:11:57.250 124 12587.35 152.43 54864.72 88888.00 2014-05-04 04:11:57.375 124 12587.33 152.45 54864.72 88888.00 2014-05-04 04:11:57.500 124 12587.35 152.45 54864.70 88888.00 2014-05-04 04:11:57.625 124 12587.38 152.45 54864.65 88888.00 2014-05-04 04:11:57.750 124 12587.35 152.47 54864.65 88888.00 2014-05-04 04:11:57.875 124 12587.33 152.47 54864.68 88888.00 2014-05-04 04:11:58.000 124 12587.30 152.47 54864.68 88888.00 2014-05-04 04:11:58.125 124 12587.25 152.53 54864.68 88888.00 2014-05-04 04:11:58.250 124 12587.25 152.53 54864.62 88888.00 2014-05-04 04:11:58.375 124 12587.27 152.57 54864.60 88888.00 2014-05-04 04:11:58.500 124 12587.30 152.57 54864.60 88888.00 2014-05-04 04:11:58.625 124 12587.27 152.60 54864.62 88888.00 2014-05-04 04:11:58.750 124 12587.27 152.60 54864.60 88888.00 2014-05-04 04:11:58.875 124 12587.23 152.60 54864.60 88888.00 2014-05-04 04:11:59.000 124 12587.23 152.62 54864.57 88888.00 2014-05-04 04:11:59.125 124 12587.25 152.62 54864.57 88888.00 2014-05-04 04:11:59.250 124 12587.23 152.62 54864.55 88888.00 2014-05-04 04:11:59.375 124 12587.23 152.65 54864.55 88888.00 2014-05-04 04:11:59.500 124 12587.20 152.70 54864.57 88888.00 2014-05-04 04:11:59.625 124 12587.17 152.68 54864.55 88888.00 2014-05-04 04:11:59.750 124 12587.15 152.65 54864.53 88888.00 2014-05-04 04:11:59.875 124 12587.15 152.68 54864.53 88888.00 2014-05-04 04:12:00.000 124 12587.12 152.68 54864.47 88888.00 2014-05-04 04:12:00.125 124 12587.12 152.70 54864.47 88888.00 2014-05-04 04:12:00.250 124 12587.10 152.70 54864.50 88888.00 2014-05-04 04:12:00.375 124 12587.20 152.72 54864.47 88888.00 2014-05-04 04:12:00.500 124 12587.20 152.72 54864.45 88888.00 2014-05-04 04:12:00.625 124 12587.12 152.75 54864.47 88888.00 2014-05-04 04:12:00.750 124 12587.02 152.78 54864.47 88888.00 2014-05-04 04:12:00.875 124 12587.05 152.80 54864.47 88888.00 2014-05-04 04:12:01.000 124 12587.08 152.80 54864.45 88888.00 2014-05-04 04:12:01.125 124 12587.05 152.80 54864.45 88888.00 2014-05-04 04:12:01.250 124 12587.05 152.82 54864.45 88888.00 2014-05-04 04:12:01.375 124 12587.08 152.85 54864.45 88888.00 2014-05-04 04:12:01.500 124 12587.02 152.90 54864.43 88888.00 2014-05-04 04:12:01.625 124 12586.98 152.88 54864.43 88888.00 2014-05-04 04:12:01.750 124 12586.92 152.88 54864.40 88888.00 2014-05-04 04:12:01.875 124 12586.95 152.88 54864.38 88888.00 2014-05-04 04:12:02.000 124 12587.00 152.90 54864.35 88888.00 2014-05-04 04:12:02.125 124 12586.92 152.88 54864.35 88888.00 2014-05-04 04:12:02.250 124 12586.83 152.85 54864.38 88888.00 2014-05-04 04:12:02.375 124 12586.90 152.85 54864.35 88888.00 2014-05-04 04:12:02.500 124 12586.92 152.90 54864.35 88888.00 2014-05-04 04:12:02.625 124 12586.95 152.93 54864.35 88888.00 2014-05-04 04:12:02.750 124 12586.88 152.95 54864.30 88888.00 2014-05-04 04:12:02.875 124 12586.92 152.95 54864.30 88888.00 2014-05-04 04:12:03.000 124 12586.92 152.93 54864.30 88888.00 2014-05-04 04:12:03.125 124 12586.98 152.97 54864.35 88888.00 2014-05-04 04:12:03.250 124 12586.92 152.97 54864.35 88888.00 2014-05-04 04:12:03.375 124 12586.90 153.03 54864.30 88888.00 2014-05-04 04:12:03.500 124 12586.90 153.03 54864.30 88888.00 2014-05-04 04:12:03.625 124 12586.90 153.05 54864.30 88888.00 2014-05-04 04:12:03.750 124 12586.83 153.05 54864.25 88888.00 2014-05-04 04:12:03.875 124 12586.83 153.07 54864.25 88888.00 2014-05-04 04:12:04.000 124 12586.83 153.07 54864.22 88888.00 2014-05-04 04:12:04.125 124 12586.75 153.07 54864.20 88888.00 2014-05-04 04:12:04.250 124 12586.75 153.10 54864.25 88888.00 2014-05-04 04:12:04.375 124 12586.80 153.12 54864.25 88888.00 2014-05-04 04:12:04.500 124 12586.77 153.10 54864.22 88888.00 2014-05-04 04:12:04.625 124 12586.75 153.10 54864.20 88888.00 2014-05-04 04:12:04.750 124 12586.75 153.12 54864.20 88888.00 2014-05-04 04:12:04.875 124 12586.67 153.10 54864.18 88888.00 2014-05-04 04:12:05.000 124 12586.65 153.10 54864.18 88888.00 2014-05-04 04:12:05.125 124 12586.67 153.15 54864.18 88888.00 2014-05-04 04:12:05.250 124 12586.67 153.15 54864.18 88888.00 2014-05-04 04:12:05.375 124 12586.62 153.15 54864.15 88888.00 2014-05-04 04:12:05.500 124 12586.55 153.15 54864.10 88888.00 2014-05-04 04:12:05.625 124 12586.55 153.18 54864.12 88888.00 2014-05-04 04:12:05.750 124 12586.58 153.22 54864.12 88888.00 2014-05-04 04:12:05.875 124 12586.55 153.25 54864.10 88888.00 2014-05-04 04:12:06.000 124 12586.50 153.22 54864.10 88888.00 2014-05-04 04:12:06.125 124 12586.42 153.22 54864.07 88888.00 2014-05-04 04:12:06.250 124 12586.45 153.20 54864.07 88888.00 2014-05-04 04:12:06.375 124 12586.50 153.25 54864.07 88888.00 2014-05-04 04:12:06.500 124 12586.48 153.28 54864.05 88888.00 2014-05-04 04:12:06.625 124 12586.40 153.30 54864.05 88888.00 2014-05-04 04:12:06.750 124 12586.30 153.28 54864.05 88888.00 2014-05-04 04:12:06.875 124 12586.25 153.28 54864.05 88888.00 2014-05-04 04:12:07.000 124 12586.23 153.30 54864.03 88888.00 2014-05-04 04:12:07.125 124 12586.27 153.32 54864.03 88888.00 2014-05-04 04:12:07.250 124 12586.30 153.28 54864.00 88888.00 2014-05-04 04:12:07.375 124 12586.33 153.30 54863.97 88888.00 2014-05-04 04:12:07.500 124 12586.33 153.35 54863.97 88888.00 2014-05-04 04:12:07.625 124 12586.30 153.35 54864.00 88888.00 2014-05-04 04:12:07.750 124 12586.30 153.38 54863.97 88888.00 2014-05-04 04:12:07.875 124 12586.30 153.32 54863.95 88888.00 2014-05-04 04:12:08.000 124 12586.35 153.32 54863.95 88888.00 2014-05-04 04:12:08.125 124 12586.35 153.35 54863.97 88888.00 2014-05-04 04:12:08.250 124 12586.30 153.35 54863.93 88888.00 2014-05-04 04:12:08.375 124 12586.27 153.35 54863.90 88888.00 2014-05-04 04:12:08.500 124 12586.23 153.38 54863.90 88888.00 2014-05-04 04:12:08.625 124 12586.23 153.38 54863.90 88888.00 2014-05-04 04:12:08.750 124 12586.23 153.43 54863.90 88888.00 2014-05-04 04:12:08.875 124 12586.17 153.45 54863.90 88888.00 2014-05-04 04:12:09.000 124 12586.20 153.43 54863.88 88888.00 2014-05-04 04:12:09.125 124 12586.17 153.45 54863.85 88888.00 2014-05-04 04:12:09.250 124 12586.08 153.43 54863.85 88888.00 2014-05-04 04:12:09.375 124 12586.05 153.45 54863.85 88888.00 2014-05-04 04:12:09.500 124 12586.08 153.50 54863.82 88888.00 2014-05-04 04:12:09.625 124 12586.10 153.50 54863.82 88888.00 2014-05-04 04:12:09.750 124 12586.12 153.50 54863.80 88888.00 2014-05-04 04:12:09.875 124 12586.10 153.47 54863.75 88888.00 2014-05-04 04:12:10.000 124 12586.05 153.53 54863.78 88888.00 2014-05-04 04:12:10.125 124 12586.02 153.57 54863.80 88888.00 2014-05-04 04:12:10.250 124 12586.00 153.55 54863.75 88888.00 2014-05-04 04:12:10.375 124 12586.02 153.55 54863.72 88888.00 2014-05-04 04:12:10.500 124 12586.05 153.57 54863.70 88888.00 2014-05-04 04:12:10.625 124 12586.08 153.57 54863.70 88888.00 2014-05-04 04:12:10.750 124 12586.08 153.57 54863.70 88888.00 2014-05-04 04:12:10.875 124 12586.12 153.57 54863.68 88888.00 2014-05-04 04:12:11.000 124 12586.05 153.57 54863.68 88888.00 2014-05-04 04:12:11.125 124 12586.02 153.62 54863.68 88888.00 2014-05-04 04:12:11.250 124 12586.05 153.62 54863.62 88888.00 2014-05-04 04:12:11.375 124 12586.08 153.65 54863.62 88888.00 2014-05-04 04:12:11.500 124 12586.12 153.65 54863.60 88888.00 2014-05-04 04:12:11.625 124 12586.12 153.70 54863.62 88888.00 2014-05-04 04:12:11.750 124 12586.08 153.70 54863.60 88888.00 2014-05-04 04:12:11.875 124 12586.05 153.70 54863.62 88888.00 2014-05-04 04:12:12.000 124 12586.05 153.70 54863.57 88888.00 2014-05-04 04:12:12.125 124 12586.05 153.70 54863.55 88888.00 2014-05-04 04:12:12.250 124 12585.98 153.70 54863.55 88888.00 2014-05-04 04:12:12.375 124 12585.98 153.70 54863.53 88888.00 2014-05-04 04:12:12.500 124 12586.02 153.70 54863.47 88888.00 2014-05-04 04:12:12.625 124 12586.05 153.70 54863.47 88888.00 2014-05-04 04:12:12.750 124 12586.02 153.72 54863.47 88888.00 2014-05-04 04:12:12.875 124 12585.98 153.72 54863.50 88888.00 2014-05-04 04:12:13.000 124 12585.95 153.70 54863.47 88888.00 2014-05-04 04:12:13.125 124 12585.95 153.72 54863.47 88888.00 2014-05-04 04:12:13.250 124 12585.95 153.72 54863.47 88888.00 2014-05-04 04:12:13.375 124 12585.90 153.78 54863.47 88888.00 2014-05-04 04:12:13.500 124 12585.83 153.80 54863.45 88888.00 2014-05-04 04:12:13.625 124 12585.77 153.80 54863.43 88888.00 2014-05-04 04:12:13.750 124 12585.77 153.78 54863.43 88888.00 2014-05-04 04:12:13.875 124 12585.83 153.80 54863.40 88888.00 2014-05-04 04:12:14.000 124 12585.88 153.82 54863.38 88888.00 2014-05-04 04:12:14.125 124 12585.83 153.82 54863.35 88888.00 2014-05-04 04:12:14.250 124 12585.75 153.82 54863.32 88888.00 2014-05-04 04:12:14.375 124 12585.70 153.82 54863.32 88888.00 2014-05-04 04:12:14.500 124 12585.70 153.85 54863.35 88888.00 2014-05-04 04:12:14.625 124 12585.73 153.88 54863.35 88888.00 2014-05-04 04:12:14.750 124 12585.75 153.88 54863.30 88888.00 2014-05-04 04:12:14.875 124 12585.77 153.82 54863.28 88888.00 2014-05-04 04:12:15.000 124 12585.70 153.80 54863.25 88888.00 2014-05-04 04:12:15.125 124 12585.70 153.80 54863.25 88888.00 2014-05-04 04:12:15.250 124 12585.75 153.82 54863.22 88888.00 2014-05-04 04:12:15.375 124 12585.75 153.85 54863.20 88888.00 2014-05-04 04:12:15.500 124 12585.75 153.85 54863.18 88888.00 2014-05-04 04:12:15.625 124 12585.77 153.85 54863.15 88888.00 2014-05-04 04:12:15.750 124 12585.77 153.82 54863.15 88888.00 2014-05-04 04:12:15.875 124 12585.80 153.88 54863.15 88888.00 2014-05-04 04:12:16.000 124 12585.80 153.90 54863.12 88888.00 2014-05-04 04:12:16.125 124 12585.77 153.93 54863.12 88888.00 2014-05-04 04:12:16.250 124 12585.73 153.95 54863.15 88888.00 2014-05-04 04:12:16.375 124 12585.65 153.95 54863.15 88888.00 2014-05-04 04:12:16.500 124 12585.67 153.97 54863.12 88888.00 2014-05-04 04:12:16.625 124 12585.65 153.97 54863.12 88888.00 2014-05-04 04:12:16.750 124 12585.62 153.95 54863.10 88888.00 2014-05-04 04:12:16.875 124 12585.65 153.95 54863.07 88888.00 2014-05-04 04:12:17.000 124 12585.67 153.95 54863.05 88888.00 2014-05-04 04:12:17.125 124 12585.70 153.95 54863.03 88888.00 2014-05-04 04:12:17.250 124 12585.65 153.95 54863.00 88888.00 2014-05-04 04:12:17.375 124 12585.70 154.00 54863.00 88888.00 2014-05-04 04:12:17.500 124 12585.67 154.00 54863.00 88888.00 2014-05-04 04:12:17.625 124 12585.65 153.97 54862.97 88888.00 2014-05-04 04:12:17.750 124 12585.65 153.97 54862.95 88888.00 2014-05-04 04:12:17.875 124 12585.67 153.95 54862.95 88888.00 2014-05-04 04:12:18.000 124 12585.70 153.97 54862.95 88888.00 2014-05-04 04:12:18.125 124 12585.70 154.00 54862.95 88888.00 2014-05-04 04:12:18.250 124 12585.67 153.95 54862.90 88888.00 2014-05-04 04:12:18.375 124 12585.70 154.00 54862.85 88888.00 2014-05-04 04:12:18.500 124 12585.75 153.97 54862.85 88888.00 2014-05-04 04:12:18.625 124 12585.80 153.97 54862.85 88888.00 2014-05-04 04:12:18.750 124 12585.80 153.97 54862.82 88888.00 2014-05-04 04:12:18.875 124 12585.75 154.00 54862.88 88888.00 2014-05-04 04:12:19.000 124 12585.77 154.00 54862.85 88888.00 2014-05-04 04:12:19.125 124 12585.77 154.03 54862.85 88888.00 2014-05-04 04:12:19.250 124 12585.73 154.03 54862.85 88888.00 2014-05-04 04:12:19.375 124 12585.67 154.03 54862.82 88888.00 2014-05-04 04:12:19.500 124 12585.67 154.05 54862.80 88888.00 2014-05-04 04:12:19.625 124 12585.73 154.05 54862.78 88888.00 2014-05-04 04:12:19.750 124 12585.73 154.07 54862.75 88888.00 2014-05-04 04:12:19.875 124 12585.67 154.05 54862.70 88888.00 2014-05-04 04:12:20.000 124 12585.65 154.05 54862.68 88888.00 2014-05-04 04:12:20.125 124 12585.67 154.07 54862.68 88888.00 2014-05-04 04:12:20.250 124 12585.65 154.05 54862.68 88888.00 2014-05-04 04:12:20.375 124 12585.62 154.03 54862.68 88888.00 2014-05-04 04:12:20.500 124 12585.62 154.05 54862.65 88888.00 2014-05-04 04:12:20.625 124 12585.62 154.07 54862.65 88888.00 2014-05-04 04:12:20.750 124 12585.65 154.07 54862.68 88888.00 2014-05-04 04:12:20.875 124 12585.62 154.10 54862.62 88888.00 2014-05-04 04:12:21.000 124 12585.62 154.07 54862.57 88888.00 2014-05-04 04:12:21.125 124 12585.65 154.10 54862.57 88888.00 2014-05-04 04:12:21.250 124 12585.62 154.12 54862.55 88888.00 2014-05-04 04:12:21.375 124 12585.62 154.20 54862.55 88888.00 2014-05-04 04:12:21.500 124 12585.58 154.18 54862.55 88888.00 2014-05-04 04:12:21.625 124 12585.55 154.10 54862.53 88888.00 2014-05-04 04:12:21.750 124 12585.55 154.10 54862.50 88888.00 2014-05-04 04:12:21.875 124 12585.58 154.12 54862.50 88888.00 2014-05-04 04:12:22.000 124 12585.58 154.15 54862.47 88888.00 2014-05-04 04:12:22.125 124 12585.55 154.15 54862.47 88888.00 2014-05-04 04:12:22.250 124 12585.48 154.15 54862.47 88888.00 2014-05-04 04:12:22.375 124 12585.45 154.15 54862.47 88888.00 2014-05-04 04:12:22.500 124 12585.45 154.20 54862.43 88888.00 2014-05-04 04:12:22.625 124 12585.48 154.20 54862.40 88888.00 2014-05-04 04:12:22.750 124 12585.52 154.20 54862.40 88888.00 2014-05-04 04:12:22.875 124 12585.50 154.20 54862.40 88888.00 2014-05-04 04:12:23.000 124 12585.50 154.18 54862.35 88888.00 2014-05-04 04:12:23.125 124 12585.55 154.12 54862.32 88888.00 2014-05-04 04:12:23.250 124 12585.52 154.15 54862.32 88888.00 2014-05-04 04:12:23.375 124 12585.52 154.15 54862.30 88888.00 2014-05-04 04:12:23.500 124 12585.52 154.18 54862.30 88888.00 2014-05-04 04:12:23.625 124 12585.55 154.18 54862.28 88888.00 2014-05-04 04:12:23.750 124 12585.60 154.18 54862.25 88888.00 2014-05-04 04:12:23.875 124 12585.65 154.18 54862.22 88888.00 2014-05-04 04:12:24.000 124 12585.62 154.18 54862.22 88888.00 2014-05-04 04:12:24.125 124 12585.58 154.20 54862.22 88888.00 2014-05-04 04:12:24.250 124 12585.52 154.22 54862.22 88888.00 2014-05-04 04:12:24.375 124 12585.55 154.25 54862.20 88888.00 2014-05-04 04:12:24.500 124 12585.58 154.25 54862.18 88888.00 2014-05-04 04:12:24.625 124 12585.58 154.20 54862.18 88888.00 2014-05-04 04:12:24.750 124 12585.60 154.20 54862.15 88888.00 2014-05-04 04:12:24.875 124 12585.60 154.20 54862.12 88888.00 2014-05-04 04:12:25.000 124 12585.58 154.18 54862.10 88888.00 2014-05-04 04:12:25.125 124 12585.58 154.22 54862.07 88888.00 2014-05-04 04:12:25.250 124 12585.58 154.28 54862.05 88888.00 2014-05-04 04:12:25.375 124 12585.67 154.28 54862.05 88888.00 2014-05-04 04:12:25.500 124 12585.67 154.28 54862.03 88888.00 2014-05-04 04:12:25.625 124 12585.67 154.30 54861.97 88888.00 2014-05-04 04:12:25.750 124 12585.67 154.30 54861.97 88888.00 2014-05-04 04:12:25.875 124 12585.65 154.28 54861.95 88888.00 2014-05-04 04:12:26.000 124 12585.62 154.30 54861.90 88888.00 2014-05-04 04:12:26.125 124 12585.67 154.30 54861.93 88888.00 2014-05-04 04:12:26.250 124 12585.70 154.30 54861.88 88888.00 2014-05-04 04:12:26.375 124 12585.77 154.32 54861.85 88888.00 2014-05-04 04:12:26.500 124 12585.73 154.30 54861.85 88888.00 2014-05-04 04:12:26.625 124 12585.75 154.30 54861.85 88888.00 2014-05-04 04:12:26.750 124 12585.77 154.30 54861.80 88888.00 2014-05-04 04:12:26.875 124 12585.73 154.30 54861.78 88888.00 2014-05-04 04:12:27.000 124 12585.67 154.28 54861.72 88888.00 2014-05-04 04:12:27.125 124 12585.67 154.30 54861.75 88888.00 2014-05-04 04:12:27.250 124 12585.67 154.28 54861.72 88888.00 2014-05-04 04:12:27.375 124 12585.73 154.28 54861.70 88888.00 2014-05-04 04:12:27.500 124 12585.77 154.32 54861.68 88888.00 2014-05-04 04:12:27.625 124 12585.75 154.32 54861.68 88888.00 2014-05-04 04:12:27.750 124 12585.73 154.35 54861.62 88888.00 2014-05-04 04:12:27.875 124 12585.75 154.35 54861.60 88888.00 2014-05-04 04:12:28.000 124 12585.80 154.38 54861.57 88888.00 2014-05-04 04:12:28.125 124 12585.83 154.38 54861.57 88888.00 2014-05-04 04:12:28.250 124 12585.80 154.32 54861.55 88888.00 2014-05-04 04:12:28.375 124 12585.90 154.35 54861.53 88888.00 2014-05-04 04:12:28.500 124 12585.92 154.35 54861.53 88888.00 2014-05-04 04:12:28.625 124 12585.88 154.38 54861.50 88888.00 2014-05-04 04:12:28.750 124 12585.85 154.40 54861.47 88888.00 2014-05-04 04:12:28.875 124 12585.90 154.43 54861.47 88888.00 2014-05-04 04:12:29.000 124 12585.98 154.40 54861.43 88888.00 2014-05-04 04:12:29.125 124 12585.95 154.40 54861.40 88888.00 2014-05-04 04:12:29.250 124 12585.88 154.40 54861.38 88888.00 2014-05-04 04:12:29.375 124 12585.90 154.40 54861.32 88888.00 2014-05-04 04:12:29.500 124 12585.98 154.40 54861.32 88888.00 2014-05-04 04:12:29.625 124 12585.98 154.40 54861.32 88888.00 2014-05-04 04:12:29.750 124 12585.98 154.40 54861.32 88888.00 2014-05-04 04:12:29.875 124 12586.05 154.38 54861.28 88888.00 2014-05-04 04:12:30.000 124 12586.10 154.35 54861.22 88888.00 2014-05-04 04:12:30.125 124 12586.12 154.35 54861.25 88888.00 2014-05-04 04:12:30.250 124 12586.08 154.38 54861.25 88888.00 2014-05-04 04:12:30.375 124 12586.12 154.38 54861.20 88888.00 2014-05-04 04:12:30.500 124 12586.15 154.38 54861.15 88888.00 2014-05-04 04:12:30.625 124 12586.17 154.43 54861.15 88888.00 2014-05-04 04:12:30.750 124 12586.20 154.43 54861.12 88888.00 2014-05-04 04:12:30.875 124 12586.23 154.38 54861.05 88888.00 2014-05-04 04:12:31.000 124 12586.23 154.40 54861.03 88888.00 2014-05-04 04:12:31.125 124 12586.25 154.45 54861.05 88888.00 2014-05-04 04:12:31.250 124 12586.27 154.45 54861.05 88888.00 2014-05-04 04:12:31.375 124 12586.33 154.45 54861.03 88888.00 2014-05-04 04:12:31.500 124 12586.30 154.45 54861.03 88888.00 2014-05-04 04:12:31.625 124 12586.33 154.43 54860.97 88888.00 2014-05-04 04:12:31.750 124 12586.33 154.40 54860.95 88888.00 2014-05-04 04:12:31.875 124 12586.33 154.38 54860.93 88888.00 2014-05-04 04:12:32.000 124 12586.35 154.38 54860.93 88888.00 2014-05-04 04:12:32.125 124 12586.38 154.43 54860.90 88888.00 2014-05-04 04:12:32.250 124 12586.40 154.40 54860.88 88888.00 2014-05-04 04:12:32.375 124 12586.42 154.40 54860.85 88888.00 2014-05-04 04:12:32.500 124 12586.40 154.38 54860.82 88888.00 2014-05-04 04:12:32.625 124 12586.40 154.38 54860.82 88888.00 2014-05-04 04:12:32.750 124 12586.48 154.40 54860.78 88888.00 2014-05-04 04:12:32.875 124 12586.48 154.40 54860.78 88888.00 2014-05-04 04:12:33.000 124 12586.50 154.43 54860.75 88888.00 2014-05-04 04:12:33.125 124 12586.45 154.43 54860.72 88888.00 2014-05-04 04:12:33.250 124 12586.45 154.40 54860.72 88888.00 2014-05-04 04:12:33.375 124 12586.55 154.43 54860.72 88888.00 2014-05-04 04:12:33.500 124 12586.58 154.45 54860.70 88888.00 2014-05-04 04:12:33.625 124 12586.52 154.40 54860.68 88888.00 2014-05-04 04:12:33.750 124 12586.48 154.43 54860.65 88888.00 2014-05-04 04:12:33.875 124 12586.48 154.45 54860.65 88888.00 2014-05-04 04:12:34.000 124 12586.50 154.43 54860.60 88888.00 2014-05-04 04:12:34.125 124 12586.55 154.40 54860.60 88888.00 2014-05-04 04:12:34.250 124 12586.65 154.40 54860.57 88888.00 2014-05-04 04:12:34.375 124 12586.62 154.38 54860.50 88888.00 2014-05-04 04:12:34.500 124 12586.62 154.38 54860.50 88888.00 2014-05-04 04:12:34.625 124 12586.70 154.40 54860.47 88888.00 2014-05-04 04:12:34.750 124 12586.73 154.40 54860.47 88888.00 2014-05-04 04:12:34.875 124 12586.73 154.40 54860.47 88888.00 2014-05-04 04:12:35.000 124 12586.75 154.40 54860.47 88888.00 2014-05-04 04:12:35.125 124 12586.75 154.43 54860.43 88888.00 2014-05-04 04:12:35.250 124 12586.75 154.43 54860.38 88888.00 2014-05-04 04:12:35.375 124 12586.77 154.43 54860.38 88888.00 2014-05-04 04:12:35.500 124 12586.77 154.43 54860.38 88888.00 2014-05-04 04:12:35.625 124 12586.80 154.43 54860.38 88888.00 2014-05-04 04:12:35.750 124 12586.85 154.40 54860.32 88888.00 2014-05-04 04:12:35.875 124 12586.83 154.40 54860.32 88888.00 2014-05-04 04:12:36.000 124 12586.83 154.40 54860.30 88888.00 2014-05-04 04:12:36.125 124 12586.98 154.40 54860.28 88888.00 2014-05-04 04:12:36.250 124 12586.98 154.40 54860.22 88888.00 2014-05-04 04:12:36.375 124 12586.95 154.43 54860.22 88888.00 2014-05-04 04:12:36.500 124 12586.95 154.43 54860.20 88888.00 2014-05-04 04:12:36.625 124 12587.00 154.45 54860.18 88888.00 2014-05-04 04:12:36.750 124 12587.02 154.45 54860.18 88888.00 2014-05-04 04:12:36.875 124 12587.12 154.45 54860.12 88888.00 2014-05-04 04:12:37.000 124 12587.10 154.50 54860.07 88888.00 2014-05-04 04:12:37.125 124 12587.10 154.47 54860.07 88888.00 2014-05-04 04:12:37.250 124 12587.15 154.43 54860.10 88888.00 2014-05-04 04:12:37.375 124 12587.23 154.43 54860.05 88888.00 2014-05-04 04:12:37.500 124 12587.23 154.45 54860.05 88888.00 2014-05-04 04:12:37.625 124 12587.20 154.47 54860.03 88888.00 2014-05-04 04:12:37.750 124 12587.15 154.43 54860.00 88888.00 2014-05-04 04:12:37.875 124 12587.17 154.43 54859.97 88888.00 2014-05-04 04:12:38.000 124 12587.17 154.43 54859.95 88888.00 2014-05-04 04:12:38.125 124 12587.25 154.43 54859.93 88888.00 2014-05-04 04:12:38.250 124 12587.23 154.43 54859.93 88888.00 2014-05-04 04:12:38.375 124 12587.25 154.47 54859.93 88888.00 2014-05-04 04:12:38.500 124 12587.27 154.47 54859.90 88888.00 2014-05-04 04:12:38.625 124 12587.35 154.50 54859.88 88888.00 2014-05-04 04:12:38.750 124 12587.40 154.50 54859.82 88888.00 2014-05-04 04:12:38.875 124 12587.42 154.50 54859.85 88888.00 2014-05-04 04:12:39.000 124 12587.48 154.50 54859.85 88888.00 2014-05-04 04:12:39.125 124 12587.45 154.47 54859.85 88888.00 2014-05-04 04:12:39.250 124 12587.38 154.47 54859.80 88888.00 2014-05-04 04:12:39.375 124 12587.40 154.47 54859.80 88888.00 2014-05-04 04:12:39.500 124 12587.45 154.50 54859.78 88888.00 2014-05-04 04:12:39.625 124 12587.45 154.50 54859.78 88888.00 2014-05-04 04:12:39.750 124 12587.42 154.53 54859.78 88888.00 2014-05-04 04:12:39.875 124 12587.45 154.55 54859.72 88888.00 2014-05-04 04:12:40.000 124 12587.52 154.53 54859.70 88888.00 2014-05-04 04:12:40.125 124 12587.58 154.50 54859.65 88888.00 2014-05-04 04:12:40.250 124 12587.60 154.47 54859.65 88888.00 2014-05-04 04:12:40.375 124 12587.60 154.47 54859.62 88888.00 2014-05-04 04:12:40.500 124 12587.67 154.47 54859.62 88888.00 2014-05-04 04:12:40.625 124 12587.70 154.45 54859.60 88888.00 2014-05-04 04:12:40.750 124 12587.75 154.45 54859.60 88888.00 2014-05-04 04:12:40.875 124 12587.73 154.45 54859.55 88888.00 2014-05-04 04:12:41.000 124 12587.75 154.45 54859.53 88888.00 2014-05-04 04:12:41.125 124 12587.73 154.43 54859.53 88888.00 2014-05-04 04:12:41.250 124 12587.75 154.43 54859.53 88888.00 2014-05-04 04:12:41.375 124 12587.77 154.43 54859.50 88888.00 2014-05-04 04:12:41.500 124 12587.83 154.47 54859.47 88888.00 2014-05-04 04:12:41.625 124 12587.88 154.50 54859.47 88888.00 2014-05-04 04:12:41.750 124 12587.90 154.47 54859.45 88888.00 2014-05-04 04:12:41.875 124 12587.90 154.47 54859.43 88888.00 2014-05-04 04:12:42.000 124 12587.88 154.47 54859.43 88888.00 2014-05-04 04:12:42.125 124 12587.95 154.47 54859.45 88888.00 2014-05-04 04:12:42.250 124 12587.95 154.47 54859.45 88888.00 2014-05-04 04:12:42.375 124 12588.00 154.47 54859.43 88888.00 2014-05-04 04:12:42.500 124 12588.02 154.53 54859.40 88888.00 2014-05-04 04:12:42.625 124 12588.08 154.50 54859.35 88888.00 2014-05-04 04:12:42.750 124 12588.10 154.47 54859.30 88888.00 2014-05-04 04:12:42.875 124 12588.08 154.45 54859.28 88888.00 2014-05-04 04:12:43.000 124 12588.10 154.47 54859.28 88888.00 2014-05-04 04:12:43.125 124 12588.17 154.47 54859.25 88888.00 2014-05-04 04:12:43.250 124 12588.12 154.43 54859.25 88888.00 2014-05-04 04:12:43.375 124 12588.15 154.43 54859.22 88888.00 2014-05-04 04:12:43.500 124 12588.30 154.45 54859.22 88888.00 2014-05-04 04:12:43.625 124 12588.27 154.47 54859.20 88888.00 2014-05-04 04:12:43.750 124 12588.23 154.47 54859.22 88888.00 2014-05-04 04:12:43.875 124 12588.23 154.53 54859.22 88888.00 2014-05-04 04:12:44.000 124 12588.25 154.53 54859.20 88888.00 2014-05-04 04:12:44.125 124 12588.25 154.47 54859.20 88888.00 2014-05-04 04:12:44.250 124 12588.35 154.47 54859.18 88888.00 2014-05-04 04:12:44.375 124 12588.40 154.50 54859.15 88888.00 2014-05-04 04:12:44.500 124 12588.35 154.50 54859.12 88888.00 2014-05-04 04:12:44.625 124 12588.33 154.50 54859.12 88888.00 2014-05-04 04:12:44.750 124 12588.27 154.47 54859.10 88888.00 2014-05-04 04:12:44.875 124 12588.35 154.50 54859.07 88888.00 2014-05-04 04:12:45.000 124 12588.42 154.50 54859.05 88888.00 2014-05-04 04:12:45.125 124 12588.48 154.53 54859.05 88888.00 2014-05-04 04:12:45.250 124 12588.45 154.53 54859.07 88888.00 2014-05-04 04:12:45.375 124 12588.52 154.53 54859.05 88888.00 2014-05-04 04:12:45.500 124 12588.55 154.53 54859.00 88888.00 2014-05-04 04:12:45.625 124 12588.58 154.55 54859.00 88888.00 2014-05-04 04:12:45.750 124 12588.58 154.57 54859.00 88888.00 2014-05-04 04:12:45.875 124 12588.60 154.60 54859.00 88888.00 2014-05-04 04:12:46.000 124 12588.67 154.60 54858.95 88888.00 2014-05-04 04:12:46.125 124 12588.70 154.60 54858.95 88888.00 2014-05-04 04:12:46.250 124 12588.67 154.55 54858.93 88888.00 2014-05-04 04:12:46.375 124 12588.73 154.57 54858.90 88888.00 2014-05-04 04:12:46.500 124 12588.77 154.55 54858.93 88888.00 2014-05-04 04:12:46.625 124 12588.77 154.55 54858.90 88888.00 2014-05-04 04:12:46.750 124 12588.77 154.57 54858.88 88888.00 2014-05-04 04:12:46.875 124 12588.85 154.57 54858.85 88888.00 2014-05-04 04:12:47.000 124 12588.88 154.60 54858.85 88888.00 2014-05-04 04:12:47.125 124 12588.88 154.62 54858.82 88888.00 2014-05-04 04:12:47.250 124 12588.85 154.57 54858.82 88888.00 2014-05-04 04:12:47.375 124 12588.88 154.57 54858.82 88888.00 2014-05-04 04:12:47.500 124 12588.90 154.60 54858.85 88888.00 2014-05-04 04:12:47.625 124 12588.98 154.62 54858.82 88888.00 2014-05-04 04:12:47.750 124 12588.98 154.62 54858.82 88888.00 2014-05-04 04:12:47.875 124 12588.92 154.62 54858.80 88888.00 2014-05-04 04:12:48.000 124 12588.88 154.68 54858.75 88888.00 2014-05-04 04:12:48.125 124 12588.88 154.65 54858.75 88888.00 2014-05-04 04:12:48.250 124 12588.98 154.62 54858.75 88888.00 2014-05-04 04:12:48.375 124 12589.05 154.65 54858.72 88888.00 2014-05-04 04:12:48.500 124 12589.02 154.70 54858.70 88888.00 2014-05-04 04:12:48.625 124 12589.00 154.70 54858.68 88888.00 2014-05-04 04:12:48.750 124 12588.98 154.70 54858.68 88888.00 2014-05-04 04:12:48.875 124 12588.98 154.70 54858.62 88888.00 2014-05-04 04:12:49.000 124 12588.98 154.68 54858.62 88888.00 2014-05-04 04:12:49.125 124 12589.00 154.68 54858.65 88888.00 2014-05-04 04:12:49.250 124 12589.02 154.75 54858.65 88888.00 2014-05-04 04:12:49.375 124 12589.05 154.78 54858.68 88888.00 2014-05-04 04:12:49.500 124 12589.02 154.75 54858.65 88888.00 2014-05-04 04:12:49.625 124 12589.05 154.70 54858.62 88888.00 2014-05-04 04:12:49.750 124 12589.08 154.72 54858.57 88888.00 2014-05-04 04:12:49.875 124 12589.08 154.72 54858.55 88888.00 2014-05-04 04:12:50.000 124 12589.05 154.72 54858.55 88888.00 2014-05-04 04:12:50.125 124 12589.02 154.72 54858.55 88888.00 2014-05-04 04:12:50.250 124 12589.05 154.72 54858.57 88888.00 2014-05-04 04:12:50.375 124 12589.17 154.72 54858.53 88888.00 2014-05-04 04:12:50.500 124 12589.23 154.72 54858.53 88888.00 2014-05-04 04:12:50.625 124 12589.17 154.75 54858.50 88888.00 2014-05-04 04:12:50.750 124 12589.12 154.78 54858.50 88888.00 2014-05-04 04:12:50.875 124 12589.12 154.75 54858.47 88888.00 2014-05-04 04:12:51.000 124 12589.12 154.75 54858.45 88888.00 2014-05-04 04:12:51.125 124 12589.12 154.72 54858.45 88888.00 2014-05-04 04:12:51.250 124 12589.10 154.75 54858.43 88888.00 2014-05-04 04:12:51.375 124 12589.15 154.80 54858.45 88888.00 2014-05-04 04:12:51.500 124 12589.17 154.82 54858.45 88888.00 2014-05-04 04:12:51.625 124 12589.17 154.80 54858.40 88888.00 2014-05-04 04:12:51.750 124 12589.17 154.80 54858.40 88888.00 2014-05-04 04:12:51.875 124 12589.15 154.78 54858.40 88888.00 2014-05-04 04:12:52.000 124 12589.17 154.80 54858.38 88888.00 2014-05-04 04:12:52.125 124 12589.15 154.80 54858.40 88888.00 2014-05-04 04:12:52.250 124 12589.12 154.80 54858.40 88888.00 2014-05-04 04:12:52.375 124 12589.20 154.82 54858.40 88888.00 2014-05-04 04:12:52.500 124 12589.27 154.85 54858.38 88888.00 2014-05-04 04:12:52.625 124 12589.30 154.85 54858.35 88888.00 2014-05-04 04:12:52.750 124 12589.25 154.82 54858.30 88888.00 2014-05-04 04:12:52.875 124 12589.27 154.78 54858.28 88888.00 2014-05-04 04:12:53.000 124 12589.35 154.78 54858.25 88888.00 2014-05-04 04:12:53.125 124 12589.35 154.80 54858.22 88888.00 2014-05-04 04:12:53.250 124 12589.30 154.78 54858.25 88888.00 2014-05-04 04:12:53.375 124 12589.38 154.80 54858.25 88888.00 2014-05-04 04:12:53.500 124 12589.40 154.82 54858.25 88888.00 2014-05-04 04:12:53.625 124 12589.35 154.82 54858.20 88888.00 2014-05-04 04:12:53.750 124 12589.35 154.80 54858.18 88888.00 2014-05-04 04:12:53.875 124 12589.40 154.85 54858.20 88888.00 2014-05-04 04:12:54.000 124 12589.45 154.80 54858.18 88888.00 2014-05-04 04:12:54.125 124 12589.50 154.82 54858.18 88888.00 2014-05-04 04:12:54.250 124 12589.52 154.85 54858.18 88888.00 2014-05-04 04:12:54.375 124 12589.60 154.88 54858.15 88888.00 2014-05-04 04:12:54.500 124 12589.60 154.85 54858.12 88888.00 2014-05-04 04:12:54.625 124 12589.58 154.85 54858.10 88888.00 2014-05-04 04:12:54.750 124 12589.58 154.85 54858.07 88888.00 2014-05-04 04:12:54.875 124 12589.60 154.88 54858.07 88888.00 2014-05-04 04:12:55.000 124 12589.67 154.90 54858.05 88888.00 2014-05-04 04:12:55.125 124 12589.70 154.90 54858.05 88888.00 2014-05-04 04:12:55.250 124 12589.73 154.90 54858.07 88888.00 2014-05-04 04:12:55.375 124 12589.77 154.88 54858.05 88888.00 2014-05-04 04:12:55.500 124 12589.75 154.85 54858.03 88888.00 2014-05-04 04:12:55.625 124 12589.75 154.85 54858.05 88888.00 2014-05-04 04:12:55.750 124 12589.80 154.88 54858.05 88888.00 2014-05-04 04:12:55.875 124 12589.83 154.90 54858.00 88888.00 2014-05-04 04:12:56.000 124 12589.88 154.90 54857.97 88888.00 2014-05-04 04:12:56.125 124 12589.92 154.90 54857.97 88888.00 2014-05-04 04:12:56.250 124 12589.85 154.88 54857.93 88888.00 2014-05-04 04:12:56.375 124 12589.88 154.88 54857.90 88888.00 2014-05-04 04:12:56.500 124 12589.85 154.85 54857.88 88888.00 2014-05-04 04:12:56.625 124 12589.88 154.80 54857.88 88888.00 2014-05-04 04:12:56.750 124 12589.85 154.82 54857.88 88888.00 2014-05-04 04:12:56.875 124 12589.90 154.82 54857.82 88888.00 2014-05-04 04:12:57.000 124 12589.88 154.82 54857.82 88888.00 2014-05-04 04:12:57.125 124 12589.90 154.82 54857.85 88888.00 2014-05-04 04:12:57.250 124 12589.90 154.80 54857.82 88888.00 2014-05-04 04:12:57.375 124 12589.98 154.82 54857.80 88888.00 2014-05-04 04:12:57.500 124 12590.00 154.85 54857.80 88888.00 2014-05-04 04:12:57.625 124 12589.98 154.88 54857.80 88888.00 2014-05-04 04:12:57.750 124 12589.98 154.88 54857.80 88888.00 2014-05-04 04:12:57.875 124 12590.02 154.88 54857.78 88888.00 2014-05-04 04:12:58.000 124 12590.02 154.88 54857.75 88888.00 2014-05-04 04:12:58.125 124 12590.05 154.88 54857.72 88888.00 2014-05-04 04:12:58.250 124 12590.12 154.88 54857.72 88888.00 2014-05-04 04:12:58.375 124 12590.17 154.82 54857.72 88888.00 2014-05-04 04:12:58.500 124 12590.17 154.85 54857.70 88888.00 2014-05-04 04:12:58.625 124 12590.20 154.82 54857.70 88888.00 2014-05-04 04:12:58.750 124 12590.25 154.82 54857.68 88888.00 2014-05-04 04:12:58.875 124 12590.30 154.85 54857.65 88888.00 2014-05-04 04:12:59.000 124 12590.25 154.85 54857.62 88888.00 2014-05-04 04:12:59.125 124 12590.23 154.85 54857.62 88888.00 2014-05-04 04:12:59.250 124 12590.25 154.78 54857.60 88888.00 2014-05-04 04:12:59.375 124 12590.23 154.78 54857.57 88888.00 2014-05-04 04:12:59.500 124 12590.30 154.82 54857.57 88888.00 2014-05-04 04:12:59.625 124 12590.30 154.85 54857.57 88888.00 2014-05-04 04:12:59.750 124 12590.30 154.82 54857.57 88888.00 2014-05-04 04:12:59.875 124 12590.27 154.82 54857.55 88888.00 2014-05-04 04:13:00.000 124 12590.30 154.82 54857.53 88888.00 2014-05-04 04:13:00.125 124 12590.33 154.82 54857.53 88888.00 2014-05-04 04:13:00.250 124 12590.30 154.82 54857.53 88888.00 2014-05-04 04:13:00.375 124 12590.38 154.82 54857.45 88888.00 2014-05-04 04:13:00.500 124 12590.40 154.82 54857.43 88888.00 2014-05-04 04:13:00.625 124 12590.42 154.80 54857.43 88888.00 2014-05-04 04:13:00.750 124 12590.40 154.80 54857.43 88888.00 2014-05-04 04:13:00.875 124 12590.35 154.78 54857.40 88888.00 2014-05-04 04:13:01.000 124 12590.42 154.80 54857.38 88888.00 2014-05-04 04:13:01.125 124 12590.50 154.82 54857.40 88888.00 2014-05-04 04:13:01.250 124 12590.52 154.80 54857.38 88888.00 2014-05-04 04:13:01.375 124 12590.55 154.75 54857.35 88888.00 2014-05-04 04:13:01.500 124 12590.60 154.78 54857.35 88888.00 2014-05-04 04:13:01.625 124 12590.58 154.78 54857.35 88888.00 2014-05-04 04:13:01.750 124 12590.62 154.75 54857.32 88888.00 2014-05-04 04:13:01.875 124 12590.70 154.72 54857.30 88888.00 2014-05-04 04:13:02.000 124 12590.73 154.72 54857.28 88888.00 2014-05-04 04:13:02.125 124 12590.70 154.78 54857.28 88888.00 2014-05-04 04:13:02.250 124 12590.70 154.75 54857.28 88888.00 2014-05-04 04:13:02.375 124 12590.73 154.72 54857.28 88888.00 2014-05-04 04:13:02.500 124 12590.70 154.72 54857.28 88888.00 2014-05-04 04:13:02.625 124 12590.70 154.75 54857.25 88888.00 2014-05-04 04:13:02.750 124 12590.75 154.75 54857.22 88888.00 2014-05-04 04:13:02.875 124 12590.73 154.75 54857.20 88888.00 2014-05-04 04:13:03.000 124 12590.77 154.72 54857.20 88888.00 2014-05-04 04:13:03.125 124 12590.83 154.75 54857.20 88888.00 2014-05-04 04:13:03.250 124 12590.75 154.70 54857.18 88888.00 2014-05-04 04:13:03.375 124 12590.85 154.70 54857.12 88888.00 2014-05-04 04:13:03.500 124 12590.90 154.70 54857.12 88888.00 2014-05-04 04:13:03.625 124 12590.88 154.70 54857.12 88888.00 2014-05-04 04:13:03.750 124 12590.88 154.68 54857.12 88888.00 2014-05-04 04:13:03.875 124 12590.90 154.68 54857.10 88888.00 2014-05-04 04:13:04.000 124 12590.92 154.65 54857.05 88888.00 2014-05-04 04:13:04.125 124 12590.98 154.62 54857.07 88888.00 2014-05-04 04:13:04.250 124 12590.92 154.68 54857.07 88888.00 2014-05-04 04:13:04.375 124 12590.98 154.65 54857.05 88888.00 2014-05-04 04:13:04.500 124 12591.05 154.60 54857.03 88888.00 2014-05-04 04:13:04.625 124 12591.10 154.62 54857.00 88888.00 2014-05-04 04:13:04.750 124 12591.08 154.60 54856.97 88888.00 2014-05-04 04:13:04.875 124 12591.05 154.62 54856.97 88888.00 2014-05-04 04:13:05.000 124 12591.15 154.62 54856.97 88888.00 2014-05-04 04:13:05.125 124 12591.17 154.62 54856.95 88888.00 2014-05-04 04:13:05.250 124 12591.10 154.57 54856.90 88888.00 2014-05-04 04:13:05.375 124 12591.17 154.57 54856.93 88888.00 2014-05-04 04:13:05.500 124 12591.12 154.57 54856.93 88888.00 2014-05-04 04:13:05.625 124 12591.10 154.57 54856.88 88888.00 2014-05-04 04:13:05.750 124 12591.12 154.60 54856.85 88888.00 2014-05-04 04:13:05.875 124 12591.15 154.62 54856.85 88888.00 2014-05-04 04:13:06.000 124 12591.20 154.62 54856.85 88888.00 2014-05-04 04:13:06.125 124 12591.23 154.57 54856.85 88888.00 2014-05-04 04:13:06.250 124 12591.20 154.55 54856.82 88888.00 2014-05-04 04:13:06.375 124 12591.25 154.53 54856.80 88888.00 2014-05-04 04:13:06.500 124 12591.23 154.53 54856.80 88888.00 2014-05-04 04:13:06.625 124 12591.23 154.55 54856.78 88888.00 2014-05-04 04:13:06.750 124 12591.25 154.55 54856.75 88888.00 2014-05-04 04:13:06.875 124 12591.25 154.53 54856.75 88888.00 2014-05-04 04:13:07.000 124 12591.25 154.50 54856.70 88888.00 2014-05-04 04:13:07.125 124 12591.27 154.50 54856.68 88888.00 2014-05-04 04:13:07.250 124 12591.23 154.45 54856.65 88888.00 2014-05-04 04:13:07.375 124 12591.27 154.47 54856.65 88888.00 2014-05-04 04:13:07.500 124 12591.25 154.45 54856.62 88888.00 2014-05-04 04:13:07.625 124 12591.30 154.43 54856.60 88888.00 2014-05-04 04:13:07.750 124 12591.40 154.43 54856.60 88888.00 2014-05-04 04:13:07.875 124 12591.50 154.43 54856.60 88888.00 2014-05-04 04:13:08.000 124 12591.45 154.45 54856.57 88888.00 2014-05-04 04:13:08.125 124 12591.38 154.47 54856.57 88888.00 2014-05-04 04:13:08.250 124 12591.35 154.40 54856.57 88888.00 2014-05-04 04:13:08.375 124 12591.40 154.40 54856.55 88888.00 2014-05-04 04:13:08.500 124 12591.42 154.40 54856.55 88888.00 2014-05-04 04:13:08.625 124 12591.45 154.40 54856.53 88888.00 2014-05-04 04:13:08.750 124 12591.42 154.40 54856.50 88888.00 2014-05-04 04:13:08.875 124 12591.45 154.43 54856.53 88888.00 2014-05-04 04:13:09.000 124 12591.45 154.40 54856.50 88888.00 2014-05-04 04:13:09.125 124 12591.48 154.40 54856.45 88888.00 2014-05-04 04:13:09.250 124 12591.42 154.38 54856.43 88888.00 2014-05-04 04:13:09.375 124 12591.45 154.38 54856.40 88888.00 2014-05-04 04:13:09.500 124 12591.45 154.35 54856.40 88888.00 2014-05-04 04:13:09.625 124 12591.50 154.32 54856.40 88888.00 2014-05-04 04:13:09.750 124 12591.45 154.30 54856.43 88888.00 2014-05-04 04:13:09.875 124 12591.42 154.28 54856.40 88888.00 2014-05-04 04:13:10.000 124 12591.52 154.30 54856.40 88888.00 2014-05-04 04:13:10.125 124 12591.58 154.30 54856.38 88888.00 2014-05-04 04:13:10.250 124 12591.55 154.25 54856.35 88888.00 2014-05-04 04:13:10.375 124 12591.60 154.25 54856.35 88888.00 2014-05-04 04:13:10.500 124 12591.60 154.25 54856.35 88888.00 2014-05-04 04:13:10.625 124 12591.62 154.25 54856.30 88888.00 2014-05-04 04:13:10.750 124 12591.62 154.25 54856.25 88888.00 2014-05-04 04:13:10.875 124 12591.62 154.25 54856.25 88888.00 2014-05-04 04:13:11.000 124 12591.67 154.25 54856.22 88888.00 2014-05-04 04:13:11.125 124 12591.73 154.25 54856.25 88888.00 2014-05-04 04:13:11.250 124 12591.67 154.22 54856.22 88888.00 2014-05-04 04:13:11.375 124 12591.70 154.20 54856.18 88888.00 2014-05-04 04:13:11.500 124 12591.75 154.22 54856.18 88888.00 2014-05-04 04:13:11.625 124 12591.73 154.25 54856.18 88888.00 2014-05-04 04:13:11.750 124 12591.70 154.25 54856.20 88888.00 2014-05-04 04:13:11.875 124 12591.70 154.25 54856.18 88888.00 2014-05-04 04:13:12.000 124 12591.70 154.20 54856.12 88888.00 2014-05-04 04:13:12.125 124 12591.62 154.15 54856.07 88888.00 2014-05-04 04:13:12.250 124 12591.60 154.15 54856.05 88888.00 2014-05-04 04:13:12.375 124 12591.70 154.15 54856.05 88888.00 2014-05-04 04:13:12.500 124 12591.70 154.15 54856.07 88888.00 2014-05-04 04:13:12.625 124 12591.77 154.20 54856.07 88888.00 2014-05-04 04:13:12.750 124 12591.83 154.18 54856.05 88888.00 2014-05-04 04:13:12.875 124 12591.88 154.20 54856.03 88888.00 2014-05-04 04:13:13.000 124 12591.83 154.15 54856.00 88888.00 2014-05-04 04:13:13.125 124 12591.85 154.12 54856.00 88888.00 2014-05-04 04:13:13.250 124 12591.83 154.10 54855.97 88888.00 2014-05-04 04:13:13.375 124 12591.85 154.15 54855.97 88888.00 2014-05-04 04:13:13.500 124 12591.85 154.15 54855.95 88888.00 2014-05-04 04:13:13.625 124 12591.80 154.10 54855.90 88888.00 2014-05-04 04:13:13.750 124 12591.77 154.10 54855.88 88888.00 2014-05-04 04:13:13.875 124 12591.80 154.12 54855.90 88888.00 2014-05-04 04:13:14.000 124 12591.83 154.12 54855.88 88888.00 2014-05-04 04:13:14.125 124 12591.90 154.12 54855.88 88888.00 2014-05-04 04:13:14.250 124 12591.88 154.10 54855.85 88888.00 2014-05-04 04:13:14.375 124 12591.90 154.10 54855.85 88888.00 2014-05-04 04:13:14.500 124 12591.95 154.10 54855.82 88888.00 2014-05-04 04:13:14.625 124 12592.00 154.10 54855.80 88888.00 2014-05-04 04:13:14.750 124 12591.95 154.07 54855.78 88888.00 2014-05-04 04:13:14.875 124 12591.90 154.10 54855.75 88888.00 2014-05-04 04:13:15.000 124 12591.92 154.05 54855.72 88888.00 2014-05-04 04:13:15.125 124 12591.98 154.05 54855.72 88888.00 2014-05-04 04:13:15.250 124 12591.92 154.05 54855.65 88888.00 2014-05-04 04:13:15.375 124 12591.92 154.05 54855.65 88888.00 2014-05-04 04:13:15.500 124 12592.00 154.07 54855.65 88888.00 2014-05-04 04:13:15.625 124 12592.00 154.03 54855.62 88888.00 2014-05-04 04:13:15.750 124 12591.95 154.00 54855.62 88888.00 2014-05-04 04:13:15.875 124 12592.00 154.00 54855.62 88888.00 2014-05-04 04:13:16.000 124 12592.05 154.00 54855.57 88888.00 2014-05-04 04:13:16.125 124 12592.17 154.03 54855.57 88888.00 2014-05-04 04:13:16.250 124 12592.17 154.00 54855.55 88888.00 2014-05-04 04:13:16.375 124 12592.17 153.97 54855.53 88888.00 2014-05-04 04:13:16.500 124 12592.15 153.90 54855.50 88888.00 2014-05-04 04:13:16.625 124 12592.15 153.93 54855.47 88888.00 2014-05-04 04:13:16.750 124 12592.12 153.97 54855.47 88888.00 2014-05-04 04:13:16.875 124 12592.10 153.97 54855.47 88888.00 2014-05-04 04:13:17.000 124 12592.12 153.93 54855.43 88888.00 2014-05-04 04:13:17.125 124 12592.15 153.90 54855.43 88888.00 2014-05-04 04:13:17.250 124 12592.12 153.90 54855.45 88888.00 2014-05-04 04:13:17.375 124 12592.12 153.90 54855.38 88888.00 2014-05-04 04:13:17.500 124 12592.08 153.90 54855.35 88888.00 2014-05-04 04:13:17.625 124 12592.08 153.90 54855.32 88888.00 2014-05-04 04:13:17.750 124 12592.12 153.88 54855.30 88888.00 2014-05-04 04:13:17.875 124 12592.12 153.88 54855.30 88888.00 2014-05-04 04:13:18.000 124 12592.15 153.85 54855.28 88888.00 2014-05-04 04:13:18.125 124 12592.15 153.82 54855.25 88888.00 2014-05-04 04:13:18.250 124 12592.08 153.82 54855.25 88888.00 2014-05-04 04:13:18.375 124 12592.10 153.80 54855.22 88888.00 2014-05-04 04:13:18.500 124 12592.15 153.78 54855.20 88888.00 2014-05-04 04:13:18.625 124 12592.12 153.75 54855.18 88888.00 2014-05-04 04:13:18.750 124 12592.10 153.70 54855.18 88888.00 2014-05-04 04:13:18.875 124 12592.10 153.72 54855.15 88888.00 2014-05-04 04:13:19.000 124 12592.17 153.70 54855.15 88888.00 2014-05-04 04:13:19.125 124 12592.12 153.72 54855.15 88888.00 2014-05-04 04:13:19.250 124 12592.10 153.72 54855.12 88888.00 2014-05-04 04:13:19.375 124 12592.10 153.72 54855.10 88888.00 2014-05-04 04:13:19.500 124 12592.15 153.72 54855.10 88888.00 2014-05-04 04:13:19.625 124 12592.17 153.70 54855.07 88888.00 2014-05-04 04:13:19.750 124 12592.17 153.68 54855.05 88888.00 2014-05-04 04:13:19.875 124 12592.17 153.65 54855.00 88888.00 2014-05-04 04:13:20.000 124 12592.20 153.65 54854.97 88888.00 2014-05-04 04:13:20.125 124 12592.17 153.62 54854.97 88888.00 2014-05-04 04:13:20.250 124 12592.12 153.65 54854.97 88888.00 2014-05-04 04:13:20.375 124 12592.17 153.70 54854.95 88888.00 2014-05-04 04:13:20.500 124 12592.20 153.65 54854.93 88888.00 2014-05-04 04:13:20.625 124 12592.17 153.62 54854.93 88888.00 2014-05-04 04:13:20.750 124 12592.15 153.62 54854.90 88888.00 2014-05-04 04:13:20.875 124 12592.20 153.62 54854.88 88888.00 2014-05-04 04:13:21.000 124 12592.17 153.57 54854.85 88888.00 2014-05-04 04:13:21.125 124 12592.17 153.60 54854.85 88888.00 2014-05-04 04:13:21.250 124 12592.17 153.53 54854.85 88888.00 2014-05-04 04:13:21.375 124 12592.23 153.53 54854.82 88888.00 2014-05-04 04:13:21.500 124 12592.23 153.53 54854.80 88888.00 2014-05-04 04:13:21.625 124 12592.23 153.50 54854.78 88888.00 2014-05-04 04:13:21.750 124 12592.25 153.45 54854.78 88888.00 2014-05-04 04:13:21.875 124 12592.30 153.45 54854.75 88888.00 2014-05-04 04:13:22.000 124 12592.38 153.47 54854.70 88888.00 2014-05-04 04:13:22.125 124 12592.35 153.45 54854.72 88888.00 2014-05-04 04:13:22.250 124 12592.20 153.43 54854.72 88888.00 2014-05-04 04:13:22.375 124 12592.17 153.45 54854.70 88888.00 2014-05-04 04:13:22.500 124 12592.20 153.45 54854.68 88888.00 2014-05-04 04:13:22.625 124 12592.27 153.45 54854.62 88888.00 2014-05-04 04:13:22.750 124 12592.33 153.40 54854.60 88888.00 2014-05-04 04:13:22.875 124 12592.27 153.38 54854.60 88888.00 2014-05-04 04:13:23.000 124 12592.25 153.38 54854.57 88888.00 2014-05-04 04:13:23.125 124 12592.25 153.40 54854.57 88888.00 2014-05-04 04:13:23.250 124 12592.20 153.38 54854.53 88888.00 2014-05-04 04:13:23.375 124 12592.23 153.38 54854.53 88888.00 2014-05-04 04:13:23.500 124 12592.23 153.35 54854.50 88888.00 2014-05-04 04:13:23.625 124 12592.15 153.30 54854.47 88888.00 2014-05-04 04:13:23.750 124 12592.12 153.25 54854.45 88888.00 2014-05-04 04:13:23.875 124 12592.20 153.25 54854.45 88888.00 2014-05-04 04:13:24.000 124 12592.27 153.22 54854.40 88888.00 2014-05-04 04:13:24.125 124 12592.30 153.20 54854.40 88888.00 2014-05-04 04:13:24.250 124 12592.27 153.20 54854.38 88888.00 2014-05-04 04:13:24.375 124 12592.25 153.18 54854.38 88888.00 2014-05-04 04:13:24.500 124 12592.23 153.18 54854.35 88888.00 2014-05-04 04:13:24.625 124 12592.27 153.18 54854.32 88888.00 2014-05-04 04:13:24.750 124 12592.30 153.18 54854.32 88888.00 2014-05-04 04:13:24.875 124 12592.33 153.12 54854.30 88888.00 2014-05-04 04:13:25.000 124 12592.33 153.10 54854.25 88888.00 2014-05-04 04:13:25.125 124 12592.30 153.07 54854.25 88888.00 2014-05-04 04:13:25.250 124 12592.23 153.07 54854.28 88888.00 2014-05-04 04:13:25.375 124 12592.27 153.07 54854.25 88888.00 2014-05-04 04:13:25.500 124 12592.27 153.05 54854.22 88888.00 2014-05-04 04:13:25.625 124 12592.25 153.05 54854.20 88888.00 2014-05-04 04:13:25.750 124 12592.27 153.05 54854.18 88888.00 2014-05-04 04:13:25.875 124 12592.27 153.05 54854.15 88888.00 2014-05-04 04:13:26.000 124 12592.25 153.07 54854.12 88888.00 2014-05-04 04:13:26.125 124 12592.25 153.05 54854.10 88888.00 2014-05-04 04:13:26.250 124 12592.17 153.00 54854.10 88888.00 2014-05-04 04:13:26.375 124 12592.12 153.00 54854.07 88888.00 2014-05-04 04:13:26.500 124 12592.12 152.95 54854.07 88888.00 2014-05-04 04:13:26.625 124 12592.17 152.95 54854.05 88888.00 2014-05-04 04:13:26.750 124 12592.20 152.95 54854.03 88888.00 2014-05-04 04:13:26.875 124 12592.17 152.97 54854.00 88888.00 2014-05-04 04:13:27.000 124 12592.20 152.95 54853.95 88888.00 2014-05-04 04:13:27.125 124 12592.25 152.93 54853.97 88888.00 2014-05-04 04:13:27.250 124 12592.23 152.88 54853.90 88888.00 2014-05-04 04:13:27.375 124 12592.20 152.88 54853.90 88888.00 2014-05-04 04:13:27.500 124 12592.15 152.88 54853.90 88888.00 2014-05-04 04:13:27.625 124 12592.15 152.90 54853.88 88888.00 2014-05-04 04:13:27.750 124 12592.20 152.85 54853.88 88888.00 2014-05-04 04:13:27.875 124 12592.12 152.80 54853.82 88888.00 2014-05-04 04:13:28.000 124 12592.10 152.80 54853.80 88888.00 2014-05-04 04:13:28.125 124 12592.20 152.80 54853.80 88888.00 2014-05-04 04:13:28.250 124 12592.20 152.80 54853.80 88888.00 2014-05-04 04:13:28.375 124 12592.23 152.82 54853.75 88888.00 2014-05-04 04:13:28.500 124 12592.20 152.80 54853.72 88888.00 2014-05-04 04:13:28.625 124 12592.20 152.80 54853.75 88888.00 2014-05-04 04:13:28.750 124 12592.27 152.78 54853.72 88888.00 2014-05-04 04:13:28.875 124 12592.25 152.75 54853.70 88888.00 2014-05-04 04:13:29.000 124 12592.20 152.75 54853.65 88888.00 2014-05-04 04:13:29.125 124 12592.17 152.78 54853.68 88888.00 2014-05-04 04:13:29.250 124 12592.15 152.78 54853.68 88888.00 2014-05-04 04:13:29.375 124 12592.15 152.75 54853.62 88888.00 2014-05-04 04:13:29.500 124 12592.17 152.70 54853.62 88888.00 2014-05-04 04:13:29.625 124 12592.15 152.68 54853.60 88888.00 2014-05-04 04:13:29.750 124 12592.10 152.65 54853.55 88888.00 2014-05-04 04:13:29.875 124 12592.08 152.65 54853.53 88888.00 2014-05-04 04:13:30.000 124 12592.12 152.62 54853.50 88888.00 2014-05-04 04:13:30.125 124 12592.15 152.57 54853.50 88888.00 2014-05-04 04:13:30.250 124 12592.10 152.55 54853.47 88888.00 2014-05-04 04:13:30.375 124 12592.10 152.60 54853.47 88888.00 2014-05-04 04:13:30.500 124 12592.08 152.57 54853.45 88888.00 2014-05-04 04:13:30.625 124 12592.10 152.57 54853.43 88888.00 2014-05-04 04:13:30.750 124 12592.12 152.55 54853.40 88888.00 2014-05-04 04:13:30.875 124 12592.10 152.50 54853.43 88888.00 2014-05-04 04:13:31.000 124 12592.08 152.53 54853.40 88888.00 2014-05-04 04:13:31.125 124 12592.10 152.53 54853.40 88888.00 2014-05-04 04:13:31.250 124 12592.10 152.50 54853.40 88888.00 2014-05-04 04:13:31.375 124 12592.15 152.45 54853.35 88888.00 2014-05-04 04:13:31.500 124 12592.20 152.45 54853.30 88888.00 2014-05-04 04:13:31.625 124 12592.20 152.43 54853.28 88888.00 2014-05-04 04:13:31.750 124 12592.15 152.45 54853.25 88888.00 2014-05-04 04:13:31.875 124 12592.15 152.45 54853.28 88888.00 2014-05-04 04:13:32.000 124 12592.17 152.47 54853.22 88888.00 2014-05-04 04:13:32.125 124 12592.12 152.45 54853.25 88888.00 2014-05-04 04:13:32.250 124 12592.12 152.43 54853.22 88888.00 2014-05-04 04:13:32.375 124 12592.20 152.40 54853.20 88888.00 2014-05-04 04:13:32.500 124 12592.12 152.38 54853.15 88888.00 2014-05-04 04:13:32.625 124 12592.08 152.38 54853.12 88888.00 2014-05-04 04:13:32.750 124 12592.08 152.38 54853.15 88888.00 2014-05-04 04:13:32.875 124 12592.05 152.35 54853.10 88888.00 2014-05-04 04:13:33.000 124 12592.05 152.28 54853.05 88888.00 2014-05-04 04:13:33.125 124 12592.00 152.22 54853.05 88888.00 2014-05-04 04:13:33.250 124 12591.90 152.28 54853.03 88888.00 2014-05-04 04:13:33.375 124 12592.00 152.30 54852.97 88888.00 2014-05-04 04:13:33.500 124 12592.02 152.28 54852.95 88888.00 2014-05-04 04:13:33.625 124 12592.08 152.22 54852.90 88888.00 2014-05-04 04:13:33.750 124 12592.15 152.22 54852.90 88888.00 2014-05-04 04:13:33.875 124 12592.15 152.18 54852.90 88888.00 2014-05-04 04:13:34.000 124 12592.10 152.18 54852.88 88888.00 2014-05-04 04:13:34.125 124 12592.02 152.18 54852.88 88888.00 2014-05-04 04:13:34.250 124 12592.00 152.15 54852.82 88888.00 2014-05-04 04:13:34.375 124 12592.08 152.15 54852.80 88888.00 2014-05-04 04:13:34.500 124 12592.10 152.10 54852.80 88888.00 2014-05-04 04:13:34.625 124 12592.08 152.10 54852.78 88888.00 2014-05-04 04:13:34.750 124 12592.10 152.15 54852.78 88888.00 2014-05-04 04:13:34.875 124 12592.05 152.07 54852.72 88888.00 2014-05-04 04:13:35.000 124 12592.05 152.07 54852.70 88888.00 2014-05-04 04:13:35.125 124 12592.02 152.07 54852.70 88888.00 2014-05-04 04:13:35.250 124 12591.98 152.10 54852.70 88888.00 2014-05-04 04:13:35.375 124 12592.00 152.07 54852.65 88888.00 2014-05-04 04:13:35.500 124 12592.00 152.05 54852.62 88888.00 2014-05-04 04:13:35.625 124 12592.02 152.07 54852.62 88888.00 2014-05-04 04:13:35.750 124 12592.02 152.07 54852.62 88888.00 2014-05-04 04:13:35.875 124 12592.00 152.05 54852.60 88888.00 2014-05-04 04:13:36.000 124 12592.00 152.00 54852.55 88888.00 2014-05-04 04:13:36.125 124 12592.02 151.97 54852.55 88888.00 2014-05-04 04:13:36.250 124 12591.98 151.95 54852.53 88888.00 2014-05-04 04:13:36.375 124 12591.98 151.95 54852.47 88888.00 2014-05-04 04:13:36.500 124 12592.02 151.95 54852.45 88888.00 2014-05-04 04:13:36.625 124 12592.02 151.93 54852.43 88888.00 2014-05-04 04:13:36.750 124 12592.00 151.93 54852.43 88888.00 2014-05-04 04:13:36.875 124 12591.98 151.93 54852.45 88888.00 2014-05-04 04:13:37.000 124 12592.02 151.90 54852.40 88888.00 2014-05-04 04:13:37.125 124 12592.08 151.88 54852.40 88888.00 2014-05-04 04:13:37.250 124 12592.05 151.85 54852.35 88888.00 2014-05-04 04:13:37.375 124 12592.05 151.85 54852.30 88888.00 2014-05-04 04:13:37.500 124 12592.02 151.82 54852.28 88888.00 2014-05-04 04:13:37.625 124 12591.98 151.78 54852.25 88888.00 2014-05-04 04:13:37.750 124 12591.95 151.78 54852.22 88888.00 2014-05-04 04:13:37.875 124 12592.05 151.78 54852.25 88888.00 2014-05-04 04:13:38.000 124 12592.12 151.78 54852.25 88888.00 2014-05-04 04:13:38.125 124 12592.08 151.72 54852.25 88888.00 2014-05-04 04:13:38.250 124 12592.02 151.70 54852.22 88888.00 2014-05-04 04:13:38.375 124 12592.02 151.68 54852.18 88888.00 2014-05-04 04:13:38.500 124 12591.98 151.65 54852.15 88888.00 2014-05-04 04:13:38.625 124 12591.98 151.68 54852.12 88888.00 2014-05-04 04:13:38.750 124 12592.02 151.68 54852.10 88888.00 2014-05-04 04:13:38.875 124 12592.00 151.65 54852.07 88888.00 2014-05-04 04:13:39.000 124 12592.00 151.65 54852.05 88888.00 2014-05-04 04:13:39.125 124 12592.02 151.60 54852.03 88888.00 2014-05-04 04:13:39.250 124 12591.98 151.57 54852.03 88888.00 2014-05-04 04:13:39.375 124 12591.98 151.55 54852.03 88888.00 2014-05-04 04:13:39.500 124 12591.95 151.55 54852.00 88888.00 2014-05-04 04:13:39.625 124 12592.00 151.50 54851.97 88888.00 2014-05-04 04:13:39.750 124 12592.08 151.50 54851.95 88888.00 2014-05-04 04:13:39.875 124 12592.08 151.47 54851.95 88888.00 2014-05-04 04:13:40.000 124 12592.05 151.47 54851.90 88888.00 2014-05-04 04:13:40.125 124 12592.08 151.45 54851.88 88888.00 2014-05-04 04:13:40.250 124 12592.02 151.38 54851.85 88888.00 2014-05-04 04:13:40.375 124 12592.05 151.38 54851.85 88888.00 2014-05-04 04:13:40.500 124 12592.02 151.40 54851.85 88888.00 2014-05-04 04:13:40.625 124 12592.05 151.43 54851.85 88888.00 2014-05-04 04:13:40.750 124 12591.98 151.40 54851.82 88888.00 2014-05-04 04:13:40.875 124 12591.98 151.35 54851.78 88888.00 2014-05-04 04:13:41.000 124 12591.98 151.30 54851.72 88888.00 2014-05-04 04:13:41.125 124 12592.05 151.32 54851.72 88888.00 2014-05-04 04:13:41.250 124 12592.10 151.32 54851.72 88888.00 2014-05-04 04:13:41.375 124 12592.10 151.30 54851.70 88888.00 2014-05-04 04:13:41.500 124 12592.08 151.25 54851.65 88888.00 2014-05-04 04:13:41.625 124 12592.08 151.22 54851.62 88888.00 2014-05-04 04:13:41.750 124 12592.10 151.20 54851.60 88888.00 2014-05-04 04:13:41.875 124 12592.05 151.18 54851.57 88888.00 2014-05-04 04:13:42.000 124 12592.10 151.15 54851.55 88888.00 2014-05-04 04:13:42.125 124 12592.12 151.15 54851.55 88888.00 2014-05-04 04:13:42.250 124 12592.08 151.10 54851.53 88888.00 2014-05-04 04:13:42.375 124 12592.08 151.10 54851.53 88888.00 2014-05-04 04:13:42.500 124 12592.08 151.07 54851.50 88888.00 2014-05-04 04:13:42.625 124 12592.08 151.07 54851.47 88888.00 2014-05-04 04:13:42.750 124 12592.05 151.05 54851.45 88888.00 2014-05-04 04:13:42.875 124 12592.02 151.03 54851.40 88888.00 2014-05-04 04:13:43.000 124 12592.05 150.95 54851.32 88888.00 2014-05-04 04:13:43.125 124 12592.05 150.95 54851.35 88888.00 2014-05-04 04:13:43.250 124 12592.02 150.93 54851.32 88888.00 2014-05-04 04:13:43.375 124 12592.05 150.93 54851.35 88888.00 2014-05-04 04:13:43.500 124 12592.05 150.88 54851.30 88888.00 2014-05-04 04:13:43.625 124 12592.10 150.85 54851.28 88888.00 2014-05-04 04:13:43.750 124 12592.12 150.82 54851.22 88888.00 2014-05-04 04:13:43.875 124 12592.08 150.80 54851.25 88888.00 2014-05-04 04:13:44.000 124 12592.02 150.82 54851.25 88888.00 2014-05-04 04:13:44.125 124 12592.08 150.80 54851.22 88888.00 2014-05-04 04:13:44.250 124 12592.08 150.75 54851.18 88888.00 2014-05-04 04:13:44.375 124 12592.08 150.72 54851.15 88888.00 2014-05-04 04:13:44.500 124 12592.08 150.70 54851.12 88888.00 2014-05-04 04:13:44.625 124 12592.10 150.68 54851.10 88888.00 2014-05-04 04:13:44.750 124 12592.02 150.65 54851.07 88888.00 2014-05-04 04:13:44.875 124 12592.05 150.57 54851.05 88888.00 2014-05-04 04:13:45.000 124 12592.08 150.55 54851.03 88888.00 2014-05-04 04:13:45.125 124 12592.05 150.47 54851.03 88888.00 2014-05-04 04:13:45.250 124 12592.05 150.50 54851.03 88888.00 2014-05-04 04:13:45.375 124 12592.08 150.50 54850.97 88888.00 2014-05-04 04:13:45.500 124 12592.02 150.45 54850.97 88888.00 2014-05-04 04:13:45.625 124 12592.02 150.43 54850.93 88888.00 2014-05-04 04:13:45.750 124 12592.08 150.40 54850.93 88888.00 2014-05-04 04:13:45.875 124 12592.10 150.40 54850.93 88888.00 2014-05-04 04:13:46.000 124 12592.08 150.35 54850.90 88888.00 2014-05-04 04:13:46.125 124 12592.08 150.30 54850.88 88888.00 2014-05-04 04:13:46.250 124 12592.08 150.28 54850.88 88888.00 2014-05-04 04:13:46.375 124 12592.08 150.28 54850.80 88888.00 2014-05-04 04:13:46.500 124 12592.08 150.22 54850.75 88888.00 2014-05-04 04:13:46.625 124 12592.10 150.20 54850.72 88888.00 2014-05-04 04:13:46.750 124 12592.15 150.15 54850.75 88888.00 2014-05-04 04:13:46.875 124 12592.08 150.12 54850.72 88888.00 2014-05-04 04:13:47.000 124 12592.05 150.10 54850.70 88888.00 2014-05-04 04:13:47.125 124 12592.12 150.05 54850.68 88888.00 2014-05-04 04:13:47.250 124 12592.08 150.00 54850.65 88888.00 2014-05-04 04:13:47.375 124 12592.10 149.97 54850.60 88888.00 2014-05-04 04:13:47.500 124 12592.10 149.97 54850.55 88888.00 2014-05-04 04:13:47.625 124 12592.12 149.95 54850.53 88888.00 2014-05-04 04:13:47.750 124 12592.10 149.93 54850.50 88888.00 2014-05-04 04:13:47.875 124 12592.08 149.90 54850.50 88888.00 2014-05-04 04:13:48.000 124 12592.10 149.85 54850.47 88888.00 2014-05-04 04:13:48.125 124 12592.10 149.82 54850.45 88888.00 2014-05-04 04:13:48.250 124 12592.02 149.78 54850.40 88888.00 2014-05-04 04:13:48.375 124 12592.08 149.75 54850.40 88888.00 2014-05-04 04:13:48.500 124 12592.08 149.72 54850.38 88888.00 2014-05-04 04:13:48.625 124 12592.08 149.68 54850.35 88888.00 2014-05-04 04:13:48.750 124 12592.08 149.60 54850.32 88888.00 2014-05-04 04:13:48.875 124 12592.12 149.57 54850.28 88888.00 2014-05-04 04:13:49.000 124 12592.12 149.55 54850.28 88888.00 2014-05-04 04:13:49.125 124 12592.20 149.50 54850.25 88888.00 2014-05-04 04:13:49.250 124 12592.15 149.47 54850.25 88888.00 2014-05-04 04:13:49.375 124 12592.08 149.43 54850.20 88888.00 2014-05-04 04:13:49.500 124 12592.08 149.40 54850.18 88888.00 2014-05-04 04:13:49.625 124 12592.10 149.35 54850.12 88888.00 2014-05-04 04:13:49.750 124 12592.08 149.35 54850.15 88888.00 2014-05-04 04:13:49.875 124 12592.08 149.32 54850.10 88888.00 2014-05-04 04:13:50.000 124 12592.08 149.28 54850.07 88888.00 2014-05-04 04:13:50.125 124 12592.08 149.20 54850.07 88888.00 2014-05-04 04:13:50.250 124 12591.98 149.15 54850.03 88888.00 2014-05-04 04:13:50.375 124 12592.02 149.12 54849.97 88888.00 2014-05-04 04:13:50.500 124 12592.02 149.10 54849.97 88888.00 2014-05-04 04:13:50.625 124 12592.08 149.05 54849.90 88888.00 2014-05-04 04:13:50.750 124 12592.08 148.97 54849.85 88888.00 2014-05-04 04:13:50.875 124 12592.10 148.93 54849.82 88888.00 2014-05-04 04:13:51.000 124 12592.12 148.90 54849.82 88888.00 2014-05-04 04:13:51.125 124 12592.12 148.90 54849.80 88888.00 2014-05-04 04:13:51.250 124 12592.10 148.80 54849.78 88888.00 2014-05-04 04:13:51.375 124 12592.17 148.78 54849.75 88888.00 2014-05-04 04:13:51.500 124 12592.20 148.78 54849.70 88888.00 2014-05-04 04:13:51.625 124 12592.23 148.70 54849.68 88888.00 2014-05-04 04:13:51.750 124 12592.17 148.65 54849.65 88888.00 2014-05-04 04:13:51.875 124 12592.20 148.62 54849.60 88888.00 2014-05-04 04:13:52.000 124 12592.30 148.60 54849.57 88888.00 2014-05-04 04:13:52.125 124 12592.30 148.55 54849.57 88888.00 2014-05-04 04:13:52.250 124 12592.27 148.50 54849.55 88888.00 2014-05-04 04:13:52.375 124 12592.27 148.45 54849.53 88888.00 2014-05-04 04:13:52.500 124 12592.33 148.40 54849.47 88888.00 2014-05-04 04:13:52.625 124 12592.35 148.32 54849.45 88888.00 2014-05-04 04:13:52.750 124 12592.30 148.35 54849.45 88888.00 2014-05-04 04:13:52.875 124 12592.35 148.32 54849.40 88888.00 2014-05-04 04:13:53.000 124 12592.35 148.25 54849.35 88888.00 2014-05-04 04:13:53.125 124 12592.40 148.20 54849.32 88888.00 2014-05-04 04:13:53.250 124 12592.35 148.12 54849.32 88888.00 2014-05-04 04:13:53.375 124 12592.35 148.12 54849.30 88888.00 2014-05-04 04:13:53.500 124 12592.35 148.10 54849.25 88888.00 2014-05-04 04:13:53.625 124 12592.38 148.05 54849.20 88888.00 2014-05-04 04:13:53.750 124 12592.38 148.03 54849.15 88888.00 2014-05-04 04:13:53.875 124 12592.38 147.97 54849.15 88888.00 2014-05-04 04:13:54.000 124 12592.40 147.93 54849.10 88888.00 2014-05-04 04:13:54.125 124 12592.40 147.88 54849.05 88888.00 2014-05-04 04:13:54.250 124 12592.42 147.80 54849.03 88888.00 2014-05-04 04:13:54.375 124 12592.48 147.78 54848.97 88888.00 2014-05-04 04:13:54.500 124 12592.58 147.72 54848.93 88888.00 2014-05-04 04:13:54.625 124 12592.60 147.70 54848.93 88888.00 2014-05-04 04:13:54.750 124 12592.60 147.68 54848.90 88888.00 2014-05-04 04:13:54.875 124 12592.60 147.65 54848.88 88888.00 2014-05-04 04:13:55.000 124 12592.58 147.60 54848.82 88888.00 2014-05-04 04:13:55.125 124 12592.55 147.53 54848.80 88888.00 2014-05-04 04:13:55.250 124 12592.52 147.45 54848.75 88888.00 2014-05-04 04:13:55.375 124 12592.60 147.43 54848.70 88888.00 2014-05-04 04:13:55.500 124 12592.62 147.38 54848.70 88888.00 2014-05-04 04:13:55.625 124 12592.65 147.35 54848.70 88888.00 2014-05-04 04:13:55.750 124 12592.67 147.28 54848.65 88888.00 2014-05-04 04:13:55.875 124 12592.67 147.25 54848.62 88888.00 2014-05-04 04:13:56.000 124 12592.70 147.25 54848.60 88888.00 2014-05-04 04:13:56.125 124 12592.70 147.20 54848.57 88888.00 2014-05-04 04:13:56.250 124 12592.70 147.12 54848.53 88888.00 2014-05-04 04:13:56.375 124 12592.77 147.07 54848.53 88888.00 2014-05-04 04:13:56.500 124 12592.80 147.05 54848.47 88888.00 2014-05-04 04:13:56.625 124 12592.83 147.05 54848.45 88888.00 2014-05-04 04:13:56.750 124 12592.83 147.00 54848.45 88888.00 2014-05-04 04:13:56.875 124 12592.77 146.90 54848.40 88888.00 2014-05-04 04:13:57.000 124 12592.80 146.85 54848.35 88888.00 2014-05-04 04:13:57.125 124 12592.88 146.85 54848.32 88888.00 2014-05-04 04:13:57.250 124 12592.88 146.78 54848.28 88888.00 2014-05-04 04:13:57.375 124 12592.92 146.70 54848.22 88888.00 2014-05-04 04:13:57.500 124 12592.92 146.65 54848.20 88888.00 2014-05-04 04:13:57.625 124 12592.90 146.62 54848.18 88888.00 2014-05-04 04:13:57.750 124 12592.85 146.55 54848.15 88888.00 2014-05-04 04:13:57.875 124 12592.90 146.53 54848.12 88888.00 2014-05-04 04:13:58.000 124 12592.98 146.45 54848.07 88888.00 2014-05-04 04:13:58.125 124 12592.95 146.43 54848.03 88888.00 2014-05-04 04:13:58.250 124 12592.90 146.35 54848.03 88888.00 2014-05-04 04:13:58.375 124 12592.98 146.35 54848.03 88888.00 2014-05-04 04:13:58.500 124 12593.02 146.32 54848.03 88888.00 2014-05-04 04:13:58.625 124 12593.02 146.28 54848.00 88888.00 2014-05-04 04:13:58.750 124 12593.02 146.25 54847.97 88888.00 2014-05-04 04:13:58.875 124 12593.08 146.18 54847.93 88888.00 2014-05-04 04:13:59.000 124 12593.08 146.12 54847.85 88888.00 2014-05-04 04:13:59.125 124 12593.15 146.07 54847.82 88888.00 2014-05-04 04:13:59.250 124 12593.05 146.00 54847.80 88888.00 2014-05-04 04:13:59.375 124 12593.10 146.00 54847.78 88888.00 2014-05-04 04:13:59.500 124 12593.17 145.95 54847.75 88888.00 2014-05-04 04:13:59.625 124 12593.20 145.90 54847.72 88888.00 2014-05-04 04:13:59.750 124 12593.25 145.88 54847.65 88888.00 2014-05-04 04:13:59.875 124 12593.30 145.85 54847.65 88888.00 2014-05-04 04:14:00.000 124 12593.35 145.78 54847.60 88888.00 2014-05-04 04:14:00.125 124 12593.33 145.70 54847.57 88888.00 2014-05-04 04:14:00.250 124 12593.25 145.60 54847.57 88888.00 2014-05-04 04:14:00.375 124 12593.35 145.57 54847.53 88888.00 2014-05-04 04:14:00.500 124 12593.35 145.50 54847.50 88888.00 2014-05-04 04:14:00.625 124 12593.27 145.47 54847.47 88888.00 2014-05-04 04:14:00.750 124 12593.25 145.43 54847.40 88888.00 2014-05-04 04:14:00.875 124 12593.25 145.32 54847.40 88888.00 2014-05-04 04:14:01.000 124 12593.25 145.25 54847.35 88888.00 2014-05-04 04:14:01.125 124 12593.27 145.20 54847.32 88888.00 2014-05-04 04:14:01.250 124 12593.33 145.20 54847.28 88888.00 2014-05-04 04:14:01.375 124 12593.42 145.10 54847.25 88888.00 2014-05-04 04:14:01.500 124 12593.45 145.07 54847.22 88888.00 2014-05-04 04:14:01.625 124 12593.42 145.03 54847.22 88888.00 2014-05-04 04:14:01.750 124 12593.48 144.95 54847.20 88888.00 2014-05-04 04:14:01.875 124 12593.42 144.93 54847.18 88888.00 2014-05-04 04:14:02.000 124 12593.50 144.90 54847.15 88888.00 2014-05-04 04:14:02.125 124 12593.52 144.80 54847.12 88888.00 2014-05-04 04:14:02.250 124 12593.48 144.72 54847.07 88888.00 2014-05-04 04:14:02.375 124 12593.52 144.68 54847.00 88888.00 2014-05-04 04:14:02.500 124 12593.55 144.65 54846.97 88888.00 2014-05-04 04:14:02.625 124 12593.55 144.62 54846.97 88888.00 2014-05-04 04:14:02.750 124 12593.55 144.62 54846.95 88888.00 2014-05-04 04:14:02.875 124 12593.55 144.60 54846.93 88888.00 2014-05-04 04:14:03.000 124 12593.62 144.55 54846.90 88888.00 2014-05-04 04:14:03.125 124 12593.67 144.47 54846.85 88888.00 2014-05-04 04:14:03.250 124 12593.62 144.38 54846.82 88888.00 2014-05-04 04:14:03.375 124 12593.67 144.32 54846.80 88888.00 2014-05-04 04:14:03.500 124 12593.73 144.28 54846.78 88888.00 2014-05-04 04:14:03.625 124 12593.77 144.20 54846.78 88888.00 2014-05-04 04:14:03.750 124 12593.83 144.12 54846.72 88888.00 2014-05-04 04:14:03.875 124 12593.92 144.07 54846.70 88888.00 2014-05-04 04:14:04.000 124 12593.95 144.03 54846.65 88888.00 2014-05-04 04:14:04.125 124 12593.88 143.97 54846.68 88888.00 2014-05-04 04:14:04.250 124 12593.83 143.90 54846.62 88888.00 2014-05-04 04:14:04.375 124 12593.92 143.85 54846.57 88888.00 2014-05-04 04:14:04.500 124 12593.95 143.82 54846.55 88888.00 2014-05-04 04:14:04.625 124 12593.92 143.80 54846.55 88888.00 2014-05-04 04:14:04.750 124 12593.95 143.75 54846.53 88888.00 2014-05-04 04:14:04.875 124 12594.02 143.65 54846.45 88888.00 2014-05-04 04:14:05.000 124 12594.02 143.62 54846.43 88888.00 2014-05-04 04:14:05.125 124 12594.05 143.55 54846.43 88888.00 2014-05-04 04:14:05.250 124 12594.05 143.53 54846.38 88888.00 2014-05-04 04:14:05.375 124 12594.05 143.45 54846.35 88888.00 2014-05-04 04:14:05.500 124 12594.02 143.40 54846.30 88888.00 2014-05-04 04:14:05.625 124 12594.10 143.40 54846.30 88888.00 2014-05-04 04:14:05.750 124 12594.12 143.35 54846.25 88888.00 2014-05-04 04:14:05.875 124 12594.12 143.25 54846.22 88888.00 2014-05-04 04:14:06.000 124 12594.17 143.20 54846.20 88888.00 2014-05-04 04:14:06.125 124 12594.25 143.18 54846.18 88888.00 2014-05-04 04:14:06.250 124 12594.25 143.10 54846.12 88888.00 2014-05-04 04:14:06.375 124 12594.38 143.07 54846.10 88888.00 2014-05-04 04:14:06.500 124 12594.38 143.03 54846.05 88888.00 2014-05-04 04:14:06.625 124 12594.38 142.93 54846.00 88888.00 2014-05-04 04:14:06.750 124 12594.42 142.88 54845.97 88888.00 2014-05-04 04:14:06.875 124 12594.52 142.85 54846.00 88888.00 2014-05-04 04:14:07.000 124 12594.52 142.75 54845.95 88888.00 2014-05-04 04:14:07.125 124 12594.40 142.72 54845.93 88888.00 2014-05-04 04:14:07.250 124 12594.42 142.70 54845.90 88888.00 2014-05-04 04:14:07.375 124 12594.50 142.70 54845.90 88888.00 2014-05-04 04:14:07.500 124 12594.48 142.57 54845.82 88888.00 2014-05-04 04:14:07.625 124 12594.45 142.50 54845.78 88888.00 2014-05-04 04:14:07.750 124 12594.52 142.45 54845.78 88888.00 2014-05-04 04:14:07.875 124 12594.58 142.43 54845.75 88888.00 2014-05-04 04:14:08.000 124 12594.58 142.40 54845.72 88888.00 2014-05-04 04:14:08.125 124 12594.55 142.32 54845.68 88888.00 2014-05-04 04:14:08.250 124 12594.60 142.25 54845.65 88888.00 2014-05-04 04:14:08.375 124 12594.65 142.22 54845.62 88888.00 2014-05-04 04:14:08.500 124 12594.65 142.18 54845.60 88888.00 2014-05-04 04:14:08.625 124 12594.73 142.18 54845.60 88888.00 2014-05-04 04:14:08.750 124 12594.80 142.10 54845.55 88888.00 2014-05-04 04:14:08.875 124 12594.77 142.03 54845.53 88888.00 2014-05-04 04:14:09.000 124 12594.80 141.97 54845.47 88888.00 2014-05-04 04:14:09.125 124 12594.77 141.93 54845.47 88888.00 2014-05-04 04:14:09.250 124 12594.73 141.85 54845.47 88888.00 2014-05-04 04:14:09.375 124 12594.77 141.80 54845.43 88888.00 2014-05-04 04:14:09.500 124 12594.80 141.72 54845.43 88888.00 2014-05-04 04:14:09.625 124 12594.85 141.68 54845.40 88888.00 2014-05-04 04:14:09.750 124 12594.85 141.62 54845.38 88888.00 2014-05-04 04:14:09.875 124 12594.85 141.57 54845.38 88888.00 2014-05-04 04:14:10.000 124 12594.92 141.55 54845.30 88888.00 2014-05-04 04:14:10.125 124 12594.90 141.47 54845.25 88888.00 2014-05-04 04:14:10.250 124 12594.90 141.38 54845.20 88888.00 2014-05-04 04:14:10.375 124 12595.00 141.35 54845.22 88888.00 2014-05-04 04:14:10.500 124 12594.90 141.30 54845.22 88888.00 2014-05-04 04:14:10.625 124 12594.85 141.30 54845.22 88888.00 2014-05-04 04:14:10.750 124 12594.92 141.22 54845.18 88888.00 2014-05-04 04:14:10.875 124 12594.98 141.15 54845.15 88888.00 2014-05-04 04:14:11.000 124 12594.95 141.07 54845.15 88888.00 2014-05-04 04:14:11.125 124 12595.00 141.03 54845.10 88888.00 2014-05-04 04:14:11.250 124 12595.02 140.97 54845.05 88888.00 2014-05-04 04:14:11.375 124 12595.05 140.93 54845.00 88888.00 2014-05-04 04:14:11.500 124 12595.05 140.88 54845.00 88888.00 2014-05-04 04:14:11.625 124 12595.00 140.82 54845.00 88888.00 2014-05-04 04:14:11.750 124 12594.98 140.78 54844.97 88888.00 2014-05-04 04:14:11.875 124 12595.08 140.75 54844.93 88888.00 2014-05-04 04:14:12.000 124 12595.17 140.70 54844.88 88888.00 2014-05-04 04:14:12.125 124 12595.15 140.60 54844.85 88888.00 2014-05-04 04:14:12.250 124 12595.10 140.57 54844.85 88888.00 2014-05-04 04:14:12.375 124 12595.20 140.53 54844.85 88888.00 2014-05-04 04:14:12.500 124 12595.17 140.47 54844.80 88888.00 2014-05-04 04:14:12.625 124 12595.17 140.38 54844.78 88888.00 2014-05-04 04:14:12.750 124 12595.15 140.35 54844.78 88888.00 2014-05-04 04:14:12.875 124 12595.12 140.35 54844.75 88888.00 2014-05-04 04:14:13.000 124 12595.15 140.30 54844.72 88888.00 2014-05-04 04:14:13.125 124 12595.15 140.22 54844.68 88888.00 2014-05-04 04:14:13.250 124 12595.17 140.18 54844.68 88888.00 2014-05-04 04:14:13.375 124 12595.20 140.15 54844.62 88888.00 2014-05-04 04:14:13.500 124 12595.23 140.12 54844.62 88888.00 2014-05-04 04:14:13.625 124 12595.25 140.10 54844.62 88888.00 2014-05-04 04:14:13.750 124 12595.27 140.03 54844.57 88888.00 2014-05-04 04:14:13.875 124 12595.33 139.97 54844.55 88888.00 2014-05-04 04:14:14.000 124 12595.30 139.93 54844.53 88888.00 2014-05-04 04:14:14.125 124 12595.27 139.90 54844.50 88888.00 2014-05-04 04:14:14.250 124 12595.27 139.85 54844.47 88888.00 2014-05-04 04:14:14.375 124 12595.35 139.85 54844.47 88888.00 2014-05-04 04:14:14.500 124 12595.38 139.82 54844.43 88888.00 2014-05-04 04:14:14.625 124 12595.35 139.72 54844.38 88888.00 2014-05-04 04:14:14.750 124 12595.33 139.68 54844.32 88888.00 2014-05-04 04:14:14.875 124 12595.40 139.62 54844.30 88888.00 2014-05-04 04:14:15.000 124 12595.42 139.60 54844.25 88888.00 2014-05-04 04:14:15.125 124 12595.45 139.55 54844.28 88888.00 2014-05-04 04:14:15.250 124 12595.42 139.47 54844.25 88888.00 2014-05-04 04:14:15.375 124 12595.45 139.45 54844.20 88888.00 2014-05-04 04:14:15.500 124 12595.45 139.40 54844.22 88888.00 2014-05-04 04:14:15.625 124 12595.45 139.32 54844.20 88888.00 2014-05-04 04:14:15.750 124 12595.50 139.30 54844.20 88888.00 2014-05-04 04:14:15.875 124 12595.58 139.28 54844.18 88888.00 2014-05-04 04:14:16.000 124 12595.58 139.22 54844.15 88888.00 2014-05-04 04:14:16.125 124 12595.58 139.15 54844.12 88888.00 2014-05-04 04:14:16.250 124 12595.65 139.10 54844.10 88888.00 2014-05-04 04:14:16.375 124 12595.67 139.10 54844.05 88888.00 2014-05-04 04:14:16.500 124 12595.67 139.03 54844.03 88888.00 2014-05-04 04:14:16.625 124 12595.65 138.97 54844.00 88888.00 2014-05-04 04:14:16.750 124 12595.67 138.97 54844.00 88888.00 2014-05-04 04:14:16.875 124 12595.62 138.90 54843.97 88888.00 2014-05-04 04:14:17.000 124 12595.60 138.80 54843.93 88888.00 2014-05-04 04:14:17.125 124 12595.70 138.80 54843.90 88888.00 2014-05-04 04:14:17.250 124 12595.70 138.78 54843.88 88888.00 2014-05-04 04:14:17.375 124 12595.75 138.75 54843.90 88888.00 2014-05-04 04:14:17.500 124 12595.77 138.70 54843.90 88888.00 2014-05-04 04:14:17.625 124 12595.85 138.65 54843.88 88888.00 2014-05-04 04:14:17.750 124 12595.92 138.60 54843.82 88888.00 2014-05-04 04:14:17.875 124 12595.92 138.53 54843.82 88888.00 2014-05-04 04:14:18.000 124 12595.88 138.45 54843.80 88888.00 2014-05-04 04:14:18.125 124 12595.95 138.43 54843.75 88888.00 2014-05-04 04:14:18.250 124 12595.95 138.35 54843.70 88888.00 2014-05-04 04:14:18.375 124 12595.98 138.32 54843.70 88888.00 2014-05-04 04:14:18.500 124 12596.02 138.30 54843.70 88888.00 2014-05-04 04:14:18.625 124 12596.05 138.30 54843.68 88888.00 2014-05-04 04:14:18.750 124 12596.00 138.28 54843.68 88888.00 2014-05-04 04:14:18.875 124 12596.00 138.20 54843.65 88888.00 2014-05-04 04:14:19.000 124 12596.02 138.15 54843.62 88888.00 2014-05-04 04:14:19.125 124 12596.00 138.07 54843.57 88888.00 2014-05-04 04:14:19.250 124 12595.98 138.05 54843.57 88888.00 2014-05-04 04:14:19.375 124 12596.00 138.03 54843.60 88888.00 2014-05-04 04:14:19.500 124 12596.00 137.97 54843.57 88888.00 2014-05-04 04:14:19.625 124 12596.02 137.97 54843.53 88888.00 2014-05-04 04:14:19.750 124 12596.05 137.97 54843.50 88888.00 2014-05-04 04:14:19.875 124 12596.12 137.95 54843.50 88888.00 2014-05-04 04:14:20.000 124 12596.17 137.88 54843.45 88888.00 2014-05-04 04:14:20.125 124 12596.15 137.85 54843.43 88888.00 2014-05-04 04:14:20.250 124 12596.17 137.78 54843.43 88888.00 2014-05-04 04:14:20.375 124 12596.23 137.75 54843.43 88888.00 2014-05-04 04:14:20.500 124 12596.27 137.75 54843.43 88888.00 2014-05-04 04:14:20.625 124 12596.27 137.72 54843.38 88888.00 2014-05-04 04:14:20.750 124 12596.25 137.68 54843.38 88888.00 2014-05-04 04:14:20.875 124 12596.27 137.62 54843.32 88888.00 2014-05-04 04:14:21.000 124 12596.38 137.62 54843.30 88888.00 2014-05-04 04:14:21.125 124 12596.42 137.60 54843.30 88888.00 2014-05-04 04:14:21.250 124 12596.42 137.53 54843.28 88888.00 2014-05-04 04:14:21.375 124 12596.48 137.53 54843.25 88888.00 2014-05-04 04:14:21.500 124 12596.42 137.50 54843.25 88888.00 2014-05-04 04:14:21.625 124 12596.48 137.47 54843.22 88888.00 2014-05-04 04:14:21.750 124 12596.42 137.43 54843.20 88888.00 2014-05-04 04:14:21.875 124 12596.40 137.32 54843.20 88888.00 2014-05-04 04:14:22.000 124 12596.38 137.30 54843.18 88888.00 2014-05-04 04:14:22.125 124 12596.50 137.28 54843.15 88888.00 2014-05-04 04:14:22.250 124 12596.42 137.20 54843.15 88888.00 2014-05-04 04:14:22.375 124 12596.40 137.22 54843.18 88888.00 2014-05-04 04:14:22.500 124 12596.45 137.22 54843.15 88888.00 2014-05-04 04:14:22.625 124 12596.50 137.18 54843.10 88888.00 2014-05-04 04:14:22.750 124 12596.58 137.15 54843.10 88888.00 2014-05-04 04:14:22.875 124 12596.55 137.12 54843.10 88888.00 2014-05-04 04:14:23.000 124 12596.58 137.10 54843.10 88888.00 2014-05-04 04:14:23.125 124 12596.62 137.07 54843.07 88888.00 2014-05-04 04:14:23.250 124 12596.60 137.03 54843.03 88888.00 2014-05-04 04:14:23.375 124 12596.62 137.03 54843.00 88888.00 2014-05-04 04:14:23.500 124 12596.55 137.00 54843.00 88888.00 2014-05-04 04:14:23.625 124 12596.52 137.00 54843.00 88888.00 2014-05-04 04:14:23.750 124 12596.58 136.95 54842.97 88888.00 2014-05-04 04:14:23.875 124 12596.60 136.90 54842.95 88888.00 2014-05-04 04:14:24.000 124 12596.60 136.85 54842.93 88888.00 2014-05-04 04:14:24.125 124 12596.58 136.80 54842.95 88888.00 2014-05-04 04:14:24.250 124 12596.67 136.78 54842.95 88888.00 2014-05-04 04:14:24.375 124 12596.70 136.78 54842.90 88888.00 2014-05-04 04:14:24.500 124 12596.65 136.75 54842.85 88888.00 2014-05-04 04:14:24.625 124 12596.65 136.70 54842.82 88888.00 2014-05-04 04:14:24.750 124 12596.58 136.68 54842.82 88888.00 2014-05-04 04:14:24.875 124 12596.58 136.65 54842.85 88888.00 2014-05-04 04:14:25.000 124 12596.62 136.65 54842.82 88888.00 2014-05-04 04:14:25.125 124 12596.67 136.65 54842.82 88888.00 2014-05-04 04:14:25.250 124 12596.75 136.62 54842.80 88888.00 2014-05-04 04:14:25.375 124 12596.85 136.60 54842.75 88888.00 2014-05-04 04:14:25.500 124 12596.80 136.57 54842.75 88888.00 2014-05-04 04:14:25.625 124 12596.73 136.53 54842.75 88888.00 2014-05-04 04:14:25.750 124 12596.73 136.53 54842.72 88888.00 2014-05-04 04:14:25.875 124 12596.77 136.50 54842.72 88888.00 2014-05-04 04:14:26.000 124 12596.83 136.50 54842.72 88888.00 2014-05-04 04:14:26.125 124 12596.77 136.45 54842.70 88888.00 2014-05-04 04:14:26.250 124 12596.73 136.38 54842.65 88888.00 2014-05-04 04:14:26.375 124 12596.83 136.38 54842.62 88888.00 2014-05-04 04:14:26.500 124 12596.85 136.35 54842.65 88888.00 2014-05-04 04:14:26.625 124 12596.85 136.38 54842.72 88888.00 2014-05-04 04:14:26.750 124 12596.85 136.35 54842.70 88888.00 2014-05-04 04:14:26.875 124 12596.85 136.30 54842.65 88888.00 2014-05-04 04:14:27.000 124 12596.77 136.28 54842.60 88888.00 2014-05-04 04:14:27.125 124 12596.75 136.22 54842.60 88888.00 2014-05-04 04:14:27.250 124 12596.73 136.20 54842.60 88888.00 2014-05-04 04:14:27.375 124 12596.83 136.22 54842.57 88888.00 2014-05-04 04:14:27.500 124 12596.83 136.20 54842.55 88888.00 2014-05-04 04:14:27.625 124 12596.88 136.15 54842.55 88888.00 2014-05-04 04:14:27.750 124 12596.83 136.15 54842.57 88888.00 2014-05-04 04:14:27.875 124 12596.77 136.15 54842.57 88888.00 2014-05-04 04:14:28.000 124 12596.77 136.12 54842.57 88888.00 2014-05-04 04:14:28.125 124 12596.70 136.15 54842.55 88888.00 2014-05-04 04:14:28.250 124 12596.70 136.10 54842.53 88888.00 2014-05-04 04:14:28.375 124 12596.80 136.10 54842.53 88888.00 2014-05-04 04:14:28.500 124 12596.83 136.10 54842.50 88888.00 2014-05-04 04:14:28.625 124 12596.90 136.05 54842.47 88888.00 2014-05-04 04:14:28.750 124 12596.92 136.03 54842.45 88888.00 2014-05-04 04:14:28.875 124 12596.95 136.00 54842.45 88888.00 2014-05-04 04:14:29.000 124 12596.98 136.03 54842.43 88888.00 2014-05-04 04:14:29.125 124 12597.02 136.00 54842.40 88888.00 2014-05-04 04:14:29.250 124 12597.08 135.95 54842.43 88888.00 2014-05-04 04:14:29.375 124 12597.15 135.93 54842.40 88888.00 2014-05-04 04:14:29.500 124 12597.12 135.90 54842.38 88888.00 2014-05-04 04:14:29.625 124 12597.02 135.90 54842.38 88888.00 2014-05-04 04:14:29.750 124 12597.02 135.88 54842.38 88888.00 2014-05-04 04:14:29.875 124 12597.10 135.85 54842.35 88888.00 2014-05-04 04:14:30.000 124 12597.10 135.85 54842.32 88888.00 2014-05-04 04:14:30.125 124 12597.10 135.85 54842.32 88888.00 2014-05-04 04:14:30.250 124 12597.05 135.82 54842.35 88888.00 2014-05-04 04:14:30.375 124 12597.10 135.80 54842.32 88888.00 2014-05-04 04:14:30.500 124 12597.05 135.80 54842.32 88888.00 2014-05-04 04:14:30.625 124 12597.05 135.78 54842.32 88888.00 2014-05-04 04:14:30.750 124 12597.08 135.78 54842.30 88888.00 2014-05-04 04:14:30.875 124 12597.02 135.78 54842.30 88888.00 2014-05-04 04:14:31.000 124 12597.00 135.75 54842.30 88888.00 2014-05-04 04:14:31.125 124 12597.05 135.72 54842.25 88888.00 2014-05-04 04:14:31.250 124 12597.00 135.68 54842.25 88888.00 2014-05-04 04:14:31.375 124 12597.05 135.70 54842.28 88888.00 2014-05-04 04:14:31.500 124 12597.08 135.68 54842.25 88888.00 2014-05-04 04:14:31.625 124 12597.02 135.62 54842.22 88888.00 2014-05-04 04:14:31.750 124 12597.02 135.60 54842.18 88888.00 2014-05-04 04:14:31.875 124 12597.05 135.60 54842.18 88888.00 2014-05-04 04:14:32.000 124 12597.08 135.60 54842.15 88888.00 2014-05-04 04:14:32.125 124 12597.12 135.60 54842.15 88888.00 2014-05-04 04:14:32.250 124 12597.17 135.55 54842.18 88888.00 2014-05-04 04:14:32.375 124 12597.30 135.60 54842.18 88888.00 2014-05-04 04:14:32.500 124 12597.27 135.57 54842.18 88888.00 2014-05-04 04:14:32.625 124 12597.23 135.57 54842.15 88888.00 2014-05-04 04:14:32.750 124 12597.25 135.57 54842.15 88888.00 2014-05-04 04:14:32.875 124 12597.25 135.55 54842.12 88888.00 2014-05-04 04:14:33.000 124 12597.17 135.53 54842.07 88888.00 2014-05-04 04:14:33.125 124 12597.12 135.53 54842.10 88888.00 2014-05-04 04:14:33.250 124 12597.12 135.53 54842.10 88888.00 2014-05-04 04:14:33.375 124 12597.20 135.53 54842.07 88888.00 2014-05-04 04:14:33.500 124 12597.20 135.53 54842.10 88888.00 2014-05-04 04:14:33.625 124 12597.20 135.55 54842.07 88888.00 2014-05-04 04:14:33.750 124 12597.25 135.57 54842.07 88888.00 2014-05-04 04:14:33.875 124 12597.27 135.55 54842.05 88888.00 2014-05-04 04:14:34.000 124 12597.27 135.53 54842.03 88888.00 2014-05-04 04:14:34.125 124 12597.33 135.53 54842.03 88888.00 2014-05-04 04:14:34.250 124 12597.33 135.47 54842.03 88888.00 2014-05-04 04:14:34.375 124 12597.42 135.53 54842.03 88888.00 2014-05-04 04:14:34.500 124 12597.48 135.55 54842.03 88888.00 2014-05-04 04:14:34.625 124 12597.48 135.53 54842.00 88888.00 2014-05-04 04:14:34.750 124 12597.42 135.55 54842.00 88888.00 2014-05-04 04:14:34.875 124 12597.42 135.55 54842.00 88888.00 2014-05-04 04:14:35.000 124 12597.42 135.55 54842.00 88888.00 2014-05-04 04:14:35.125 124 12597.40 135.55 54841.97 88888.00 2014-05-04 04:14:35.250 124 12597.35 135.60 54841.95 88888.00 2014-05-04 04:14:35.375 124 12597.40 135.60 54841.95 88888.00 2014-05-04 04:14:35.500 124 12597.33 135.55 54841.93 88888.00 2014-05-04 04:14:35.625 124 12597.33 135.57 54841.93 88888.00 2014-05-04 04:14:35.750 124 12597.35 135.60 54841.93 88888.00 2014-05-04 04:14:35.875 124 12597.38 135.65 54841.93 88888.00 2014-05-04 04:14:36.000 124 12597.38 135.62 54841.88 88888.00 2014-05-04 04:14:36.125 124 12597.33 135.57 54841.85 88888.00 2014-05-04 04:14:36.250 124 12597.33 135.60 54841.90 88888.00 2014-05-04 04:14:36.375 124 12597.45 135.62 54841.90 88888.00 2014-05-04 04:14:36.500 124 12597.45 135.65 54841.88 88888.00 2014-05-04 04:14:36.625 124 12597.45 135.65 54841.85 88888.00 2014-05-04 04:14:36.750 124 12597.50 135.65 54841.90 88888.00 2014-05-04 04:14:36.875 124 12597.55 135.65 54841.88 88888.00 2014-05-04 04:14:37.000 124 12597.55 135.62 54841.82 88888.00 2014-05-04 04:14:37.125 124 12597.52 135.62 54841.82 88888.00 2014-05-04 04:14:37.250 124 12597.50 135.65 54841.82 88888.00 2014-05-04 04:14:37.375 124 12597.60 135.65 54841.82 88888.00 2014-05-04 04:14:37.500 124 12597.65 135.65 54841.80 88888.00 2014-05-04 04:14:37.625 124 12597.60 135.65 54841.85 88888.00 2014-05-04 04:14:37.750 124 12597.58 135.65 54841.85 88888.00 2014-05-04 04:14:37.875 124 12597.58 135.68 54841.82 88888.00 2014-05-04 04:14:38.000 124 12597.55 135.68 54841.80 88888.00 2014-05-04 04:14:38.125 124 12597.55 135.68 54841.80 88888.00 2014-05-04 04:14:38.250 124 12597.50 135.65 54841.78 88888.00 2014-05-04 04:14:38.375 124 12597.50 135.68 54841.75 88888.00 2014-05-04 04:14:38.500 124 12597.52 135.72 54841.75 88888.00 2014-05-04 04:14:38.625 124 12597.52 135.75 54841.75 88888.00 2014-05-04 04:14:38.750 124 12597.58 135.75 54841.75 88888.00 2014-05-04 04:14:38.875 124 12597.55 135.75 54841.75 88888.00 2014-05-04 04:14:39.000 124 12597.58 135.80 54841.75 88888.00 2014-05-04 04:14:39.125 124 12597.62 135.85 54841.72 88888.00 2014-05-04 04:14:39.250 124 12597.62 135.88 54841.70 88888.00 2014-05-04 04:14:39.375 124 12597.62 135.88 54841.70 88888.00 2014-05-04 04:14:39.500 124 12597.62 135.88 54841.70 88888.00 2014-05-04 04:14:39.625 124 12597.62 135.88 54841.70 88888.00 2014-05-04 04:14:39.750 124 12597.62 135.90 54841.68 88888.00 2014-05-04 04:14:39.875 124 12597.67 135.95 54841.68 88888.00 2014-05-04 04:14:40.000 124 12597.75 135.97 54841.65 88888.00 2014-05-04 04:14:40.125 124 12597.73 135.97 54841.68 88888.00 2014-05-04 04:14:40.250 124 12597.73 135.97 54841.68 88888.00 2014-05-04 04:14:40.375 124 12597.77 136.03 54841.62 88888.00 2014-05-04 04:14:40.500 124 12597.73 136.03 54841.68 88888.00 2014-05-04 04:14:40.625 124 12597.70 136.05 54841.68 88888.00 2014-05-04 04:14:40.750 124 12597.70 136.05 54841.68 88888.00 2014-05-04 04:14:40.875 124 12597.75 136.05 54841.68 88888.00 2014-05-04 04:14:41.000 124 12597.85 136.07 54841.65 88888.00 2014-05-04 04:14:41.125 124 12597.85 136.07 54841.68 88888.00 2014-05-04 04:14:41.250 124 12597.75 136.05 54841.65 88888.00 2014-05-04 04:14:41.375 124 12597.77 136.05 54841.62 88888.00 2014-05-04 04:14:41.500 124 12597.80 136.07 54841.62 88888.00 2014-05-04 04:14:41.625 124 12597.85 136.10 54841.65 88888.00 2014-05-04 04:14:41.750 124 12597.85 136.12 54841.62 88888.00 2014-05-04 04:14:41.875 124 12597.85 136.10 54841.60 88888.00 2014-05-04 04:14:42.000 124 12597.88 136.12 54841.57 88888.00 2014-05-04 04:14:42.125 124 12597.80 136.15 54841.60 88888.00 2014-05-04 04:14:42.250 124 12597.75 136.12 54841.60 88888.00 2014-05-04 04:14:42.375 124 12597.80 136.18 54841.57 88888.00 2014-05-04 04:14:42.500 124 12597.83 136.22 54841.57 88888.00 2014-05-04 04:14:42.625 124 12597.88 136.20 54841.55 88888.00 2014-05-04 04:14:42.750 124 12597.92 136.22 54841.55 88888.00 2014-05-04 04:14:42.875 124 12597.98 136.28 54841.55 88888.00 2014-05-04 04:14:43.000 124 12598.02 136.25 54841.55 88888.00 2014-05-04 04:14:43.125 124 12598.10 136.28 54841.53 88888.00 2014-05-04 04:14:43.250 124 12598.00 136.30 54841.57 88888.00 2014-05-04 04:14:43.375 124 12597.98 136.32 54841.55 88888.00 2014-05-04 04:14:43.500 124 12597.98 136.32 54841.55 88888.00 2014-05-04 04:14:43.625 124 12597.95 136.35 54841.53 88888.00 2014-05-04 04:14:43.750 124 12597.98 136.35 54841.55 88888.00 2014-05-04 04:14:43.875 124 12598.00 136.38 54841.55 88888.00 2014-05-04 04:14:44.000 124 12598.00 136.38 54841.50 88888.00 2014-05-04 04:14:44.125 124 12598.02 136.40 54841.50 88888.00 2014-05-04 04:14:44.250 124 12598.02 136.38 54841.50 88888.00 2014-05-04 04:14:44.375 124 12598.05 136.35 54841.50 88888.00 2014-05-04 04:14:44.500 124 12598.10 136.43 54841.50 88888.00 2014-05-04 04:14:44.625 124 12598.15 136.47 54841.50 88888.00 2014-05-04 04:14:44.750 124 12598.08 136.50 54841.47 88888.00 2014-05-04 04:14:44.875 124 12598.10 136.53 54841.47 88888.00 2014-05-04 04:14:45.000 124 12598.12 136.53 54841.47 88888.00 2014-05-04 04:14:45.125 124 12598.08 136.55 54841.50 88888.00 2014-05-04 04:14:45.250 124 12598.05 136.57 54841.50 88888.00 2014-05-04 04:14:45.375 124 12598.02 136.57 54841.47 88888.00 2014-05-04 04:14:45.500 124 12598.02 136.60 54841.45 88888.00 2014-05-04 04:14:45.625 124 12598.08 136.62 54841.45 88888.00 2014-05-04 04:14:45.750 124 12598.08 136.62 54841.45 88888.00 2014-05-04 04:14:45.875 124 12598.08 136.68 54841.45 88888.00 2014-05-04 04:14:46.000 124 12598.05 136.65 54841.45 88888.00 2014-05-04 04:14:46.125 124 12598.05 136.68 54841.45 88888.00 2014-05-04 04:14:46.250 124 12597.98 136.65 54841.45 88888.00 2014-05-04 04:14:46.375 124 12598.00 136.68 54841.43 88888.00 2014-05-04 04:14:46.500 124 12598.00 136.70 54841.40 88888.00 2014-05-04 04:14:46.625 124 12598.02 136.70 54841.45 88888.00 2014-05-04 04:14:46.750 124 12598.05 136.70 54841.43 88888.00 2014-05-04 04:14:46.875 124 12598.05 136.72 54841.43 88888.00 2014-05-04 04:14:47.000 124 12598.00 136.75 54841.40 88888.00 2014-05-04 04:14:47.125 124 12597.95 136.75 54841.40 88888.00 2014-05-04 04:14:47.250 124 12597.92 136.72 54841.43 88888.00 2014-05-04 04:14:47.375 124 12598.08 136.80 54841.43 88888.00 2014-05-04 04:14:47.500 124 12598.05 136.80 54841.45 88888.00 2014-05-04 04:14:47.625 124 12598.05 136.80 54841.43 88888.00 2014-05-04 04:14:47.750 124 12598.02 136.80 54841.40 88888.00 2014-05-04 04:14:47.875 124 12598.05 136.82 54841.40 88888.00 2014-05-04 04:14:48.000 124 12598.05 136.80 54841.40 88888.00 2014-05-04 04:14:48.125 124 12598.10 136.85 54841.38 88888.00 2014-05-04 04:14:48.250 124 12598.05 136.85 54841.40 88888.00 2014-05-04 04:14:48.375 124 12598.05 136.88 54841.40 88888.00 2014-05-04 04:14:48.500 124 12597.98 136.82 54841.35 88888.00 2014-05-04 04:14:48.625 124 12597.95 136.85 54841.38 88888.00 2014-05-04 04:14:48.750 124 12598.02 136.93 54841.40 88888.00 2014-05-04 04:14:48.875 124 12598.08 136.93 54841.38 88888.00 2014-05-04 04:14:49.000 124 12598.08 136.95 54841.35 88888.00 2014-05-04 04:14:49.125 124 12598.00 136.97 54841.35 88888.00 2014-05-04 04:14:49.250 124 12598.00 136.95 54841.32 88888.00 2014-05-04 04:14:49.375 124 12598.10 136.97 54841.30 88888.00 2014-05-04 04:14:49.500 124 12598.08 137.00 54841.32 88888.00 2014-05-04 04:14:49.625 124 12597.98 137.03 54841.35 88888.00 2014-05-04 04:14:49.750 124 12597.95 137.05 54841.35 88888.00 2014-05-04 04:14:49.875 124 12598.00 137.07 54841.35 88888.00 2014-05-04 04:14:50.000 124 12598.00 137.07 54841.32 88888.00 2014-05-04 04:14:50.125 124 12597.92 137.12 54841.32 88888.00 2014-05-04 04:14:50.250 124 12597.83 137.10 54841.30 88888.00 2014-05-04 04:14:50.375 124 12597.90 137.10 54841.28 88888.00 2014-05-04 04:14:50.500 124 12597.85 137.12 54841.30 88888.00 2014-05-04 04:14:50.625 124 12597.85 137.12 54841.30 88888.00 2014-05-04 04:14:50.750 124 12597.90 137.18 54841.30 88888.00 2014-05-04 04:14:50.875 124 12597.92 137.20 54841.28 88888.00 2014-05-04 04:14:51.000 124 12597.92 137.20 54841.22 88888.00 2014-05-04 04:14:51.125 124 12597.90 137.22 54841.25 88888.00 2014-05-04 04:14:51.250 124 12597.90 137.25 54841.28 88888.00 2014-05-04 04:14:51.375 124 12597.98 137.28 54841.25 88888.00 2014-05-04 04:14:51.500 124 12597.95 137.32 54841.25 88888.00 2014-05-04 04:14:51.625 124 12597.98 137.35 54841.25 88888.00 2014-05-04 04:14:51.750 124 12597.98 137.40 54841.28 88888.00 2014-05-04 04:14:51.875 124 12597.88 137.40 54841.25 88888.00 2014-05-04 04:14:52.000 124 12597.77 137.40 54841.25 88888.00 2014-05-04 04:14:52.125 124 12597.80 137.40 54841.25 88888.00 2014-05-04 04:14:52.250 124 12597.88 137.40 54841.25 88888.00 2014-05-04 04:14:52.375 124 12597.92 137.47 54841.28 88888.00 2014-05-04 04:14:52.500 124 12597.92 137.50 54841.25 88888.00 2014-05-04 04:14:52.625 124 12597.95 137.50 54841.20 88888.00 2014-05-04 04:14:52.750 124 12597.95 137.47 54841.15 88888.00 2014-05-04 04:14:52.875 124 12598.00 137.50 54841.18 88888.00 2014-05-04 04:14:53.000 124 12598.02 137.50 54841.18 88888.00 2014-05-04 04:14:53.125 124 12597.98 137.47 54841.15 88888.00 2014-05-04 04:14:53.250 124 12597.92 137.50 54841.18 88888.00 2014-05-04 04:14:53.375 124 12598.00 137.53 54841.18 88888.00 2014-05-04 04:14:53.500 124 12597.95 137.53 54841.18 88888.00 2014-05-04 04:14:53.625 124 12597.92 137.53 54841.12 88888.00 2014-05-04 04:14:53.750 124 12597.90 137.55 54841.15 88888.00 2014-05-04 04:14:53.875 124 12597.88 137.57 54841.15 88888.00 2014-05-04 04:14:54.000 124 12597.90 137.57 54841.15 88888.00 2014-05-04 04:14:54.125 124 12597.90 137.57 54841.12 88888.00 2014-05-04 04:14:54.250 124 12597.77 137.60 54841.15 88888.00 2014-05-04 04:14:54.375 124 12597.73 137.65 54841.15 88888.00 2014-05-04 04:14:54.500 124 12597.73 137.65 54841.12 88888.00 2014-05-04 04:14:54.625 124 12597.77 137.70 54841.12 88888.00 2014-05-04 04:14:54.750 124 12597.80 137.70 54841.10 88888.00 2014-05-04 04:14:54.875 124 12597.75 137.68 54841.07 88888.00 2014-05-04 04:14:55.000 124 12597.75 137.72 54841.07 88888.00 2014-05-04 04:14:55.125 124 12597.77 137.75 54841.10 88888.00 2014-05-04 04:14:55.250 124 12597.83 137.78 54841.12 88888.00 2014-05-04 04:14:55.375 124 12597.83 137.80 54841.10 88888.00 2014-05-04 04:14:55.500 124 12597.80 137.78 54841.05 88888.00 2014-05-04 04:14:55.625 124 12597.83 137.78 54841.03 88888.00 2014-05-04 04:14:55.750 124 12597.80 137.75 54841.00 88888.00 2014-05-04 04:14:55.875 124 12597.85 137.80 54841.05 88888.00 2014-05-04 04:14:56.000 124 12597.92 137.80 54841.03 88888.00 2014-05-04 04:14:56.125 124 12597.92 137.80 54841.05 88888.00 2014-05-04 04:14:56.250 124 12597.85 137.80 54841.05 88888.00 2014-05-04 04:14:56.375 124 12597.90 137.85 54841.05 88888.00 2014-05-04 04:14:56.500 124 12597.95 137.88 54841.05 88888.00 2014-05-04 04:14:56.625 124 12597.90 137.90 54841.05 88888.00 2014-05-04 04:14:56.750 124 12597.77 137.90 54841.03 88888.00 2014-05-04 04:14:56.875 124 12597.73 137.88 54840.97 88888.00 2014-05-04 04:14:57.000 124 12597.77 137.88 54840.95 88888.00 2014-05-04 04:14:57.125 124 12597.77 137.90 54841.00 88888.00 2014-05-04 04:14:57.250 124 12597.75 137.93 54841.03 88888.00 2014-05-04 04:14:57.375 124 12597.80 137.95 54840.97 88888.00 2014-05-04 04:14:57.500 124 12597.77 137.95 54840.97 88888.00 2014-05-04 04:14:57.625 124 12597.67 137.97 54840.95 88888.00 2014-05-04 04:14:57.750 124 12597.62 138.00 54840.95 88888.00 2014-05-04 04:14:57.875 124 12597.65 138.03 54840.95 88888.00 2014-05-04 04:14:58.000 124 12597.70 138.03 54840.93 88888.00 2014-05-04 04:14:58.125 124 12597.70 138.05 54840.95 88888.00 2014-05-04 04:14:58.250 124 12597.60 138.05 54840.93 88888.00 2014-05-04 04:14:58.375 124 12597.60 138.07 54840.93 88888.00 2014-05-04 04:14:58.500 124 12597.65 138.07 54840.93 88888.00 2014-05-04 04:14:58.625 124 12597.70 138.07 54840.90 88888.00 2014-05-04 04:14:58.750 124 12597.77 138.10 54840.93 88888.00 2014-05-04 04:14:58.875 124 12597.88 138.12 54840.93 88888.00 2014-05-04 04:14:59.000 124 12597.83 138.12 54840.85 88888.00 2014-05-04 04:14:59.125 124 12597.80 138.15 54840.85 88888.00 2014-05-04 04:14:59.250 124 12597.83 138.18 54840.85 88888.00 2014-05-04 04:14:59.375 124 12597.85 138.18 54840.85 88888.00 2014-05-04 04:14:59.500 124 12597.83 138.18 54840.82 88888.00 2014-05-04 04:14:59.625 124 12597.83 138.22 54840.82 88888.00 2014-05-04 04:14:59.750 124 12597.83 138.25 54840.78 88888.00 2014-05-04 04:14:59.875 124 12597.80 138.28 54840.82 88888.00 2014-05-04 04:15:00.000 124 12597.75 138.30 54840.80 88888.00 2014-05-04 04:15:00.125 124 12597.80 138.32 54840.82 88888.00 2014-05-04 04:15:00.250 124 12597.80 138.32 54840.82 88888.00 2014-05-04 04:15:00.375 124 12597.83 138.35 54840.82 88888.00 2014-05-04 04:15:00.500 124 12597.83 138.38 54840.78 88888.00 2014-05-04 04:15:00.625 124 12597.83 138.40 54840.75 88888.00 2014-05-04 04:15:00.750 124 12597.83 138.43 54840.75 88888.00 2014-05-04 04:15:00.875 124 12597.83 138.43 54840.75 88888.00 2014-05-04 04:15:01.000 124 12597.83 138.43 54840.72 88888.00 2014-05-04 04:15:01.125 124 12597.75 138.47 54840.72 88888.00 2014-05-04 04:15:01.250 124 12597.80 138.47 54840.70 88888.00 2014-05-04 04:15:01.375 124 12597.92 138.47 54840.68 88888.00 2014-05-04 04:15:01.500 124 12597.88 138.53 54840.70 88888.00 2014-05-04 04:15:01.625 124 12597.85 138.57 54840.70 88888.00 2014-05-04 04:15:01.750 124 12597.85 138.60 54840.70 88888.00 2014-05-04 04:15:01.875 124 12597.90 138.60 54840.65 88888.00 2014-05-04 04:15:02.000 124 12597.95 138.65 54840.62 88888.00 2014-05-04 04:15:02.125 124 12597.92 138.68 54840.62 88888.00 2014-05-04 04:15:02.250 124 12597.90 138.65 54840.62 88888.00 2014-05-04 04:15:02.375 124 12597.92 138.70 54840.65 88888.00 2014-05-04 04:15:02.500 124 12597.98 138.72 54840.62 88888.00 2014-05-04 04:15:02.625 124 12598.00 138.70 54840.62 88888.00 2014-05-04 04:15:02.750 124 12597.95 138.72 54840.60 88888.00 2014-05-04 04:15:02.875 124 12597.98 138.75 54840.57 88888.00 2014-05-04 04:15:03.000 124 12598.00 138.78 54840.55 88888.00 2014-05-04 04:15:03.125 124 12597.98 138.78 54840.55 88888.00 2014-05-04 04:15:03.250 124 12597.92 138.78 54840.55 88888.00 2014-05-04 04:15:03.375 124 12598.02 138.80 54840.53 88888.00 2014-05-04 04:15:03.500 124 12597.98 138.80 54840.47 88888.00 2014-05-04 04:15:03.625 124 12597.92 138.85 54840.45 88888.00 2014-05-04 04:15:03.750 124 12598.05 138.88 54840.43 88888.00 2014-05-04 04:15:03.875 124 12598.10 138.88 54840.45 88888.00 2014-05-04 04:15:04.000 124 12598.10 138.90 54840.43 88888.00 2014-05-04 04:15:04.125 124 12598.08 138.93 54840.45 88888.00 2014-05-04 04:15:04.250 124 12598.12 138.93 54840.40 88888.00 2014-05-04 04:15:04.375 124 12598.12 138.93 54840.38 88888.00 2014-05-04 04:15:04.500 124 12598.10 139.03 54840.35 88888.00 2014-05-04 04:15:04.625 124 12598.12 139.05 54840.38 88888.00 2014-05-04 04:15:04.750 124 12598.12 139.05 54840.35 88888.00 2014-05-04 04:15:04.875 124 12598.17 139.03 54840.30 88888.00 2014-05-04 04:15:05.000 124 12598.20 139.05 54840.28 88888.00 2014-05-04 04:15:05.125 124 12598.20 139.07 54840.30 88888.00 2014-05-04 04:15:05.250 124 12598.20 139.10 54840.25 88888.00 2014-05-04 04:15:05.375 124 12598.27 139.10 54840.22 88888.00 2014-05-04 04:15:05.500 124 12598.25 139.12 54840.22 88888.00 2014-05-04 04:15:05.625 124 12598.20 139.12 54840.18 88888.00 2014-05-04 04:15:05.750 124 12598.20 139.15 54840.18 88888.00 2014-05-04 04:15:05.875 124 12598.23 139.18 54840.15 88888.00 2014-05-04 04:15:06.000 124 12598.23 139.20 54840.12 88888.00 2014-05-04 04:15:06.125 124 12598.25 139.20 54840.15 88888.00 2014-05-04 04:15:06.250 124 12598.23 139.20 54840.12 88888.00 2014-05-04 04:15:06.375 124 12598.25 139.22 54840.12 88888.00 2014-05-04 04:15:06.500 124 12598.25 139.20 54840.10 88888.00 2014-05-04 04:15:06.625 124 12598.35 139.25 54840.10 88888.00 2014-05-04 04:15:06.750 124 12598.38 139.30 54840.05 88888.00 2014-05-04 04:15:06.875 124 12598.40 139.35 54840.05 88888.00 2014-05-04 04:15:07.000 124 12598.45 139.35 54840.00 88888.00 2014-05-04 04:15:07.125 124 12598.45 139.35 54839.97 88888.00 2014-05-04 04:15:07.250 124 12598.42 139.35 54839.95 88888.00 2014-05-04 04:15:07.375 124 12598.48 139.38 54839.95 88888.00 2014-05-04 04:15:07.500 124 12598.52 139.40 54839.93 88888.00 2014-05-04 04:15:07.625 124 12598.55 139.43 54839.90 88888.00 2014-05-04 04:15:07.750 124 12598.55 139.45 54839.93 88888.00 2014-05-04 04:15:07.875 124 12598.45 139.43 54839.90 88888.00 2014-05-04 04:15:08.000 124 12598.50 139.45 54839.85 88888.00 2014-05-04 04:15:08.125 124 12598.55 139.50 54839.85 88888.00 2014-05-04 04:15:08.250 124 12598.60 139.53 54839.85 88888.00 2014-05-04 04:15:08.375 124 12598.70 139.55 54839.82 88888.00 2014-05-04 04:15:08.500 124 12598.65 139.53 54839.80 88888.00 2014-05-04 04:15:08.625 124 12598.58 139.53 54839.78 88888.00 2014-05-04 04:15:08.750 124 12598.58 139.55 54839.75 88888.00 2014-05-04 04:15:08.875 124 12598.62 139.55 54839.72 88888.00 2014-05-04 04:15:09.000 124 12598.62 139.57 54839.70 88888.00 2014-05-04 04:15:09.125 124 12598.62 139.57 54839.70 88888.00 2014-05-04 04:15:09.250 124 12598.62 139.60 54839.70 88888.00 2014-05-04 04:15:09.375 124 12598.77 139.60 54839.68 88888.00 2014-05-04 04:15:09.500 124 12598.77 139.62 54839.65 88888.00 2014-05-04 04:15:09.625 124 12598.77 139.60 54839.62 88888.00 2014-05-04 04:15:09.750 124 12598.75 139.62 54839.57 88888.00 2014-05-04 04:15:09.875 124 12598.73 139.65 54839.57 88888.00 2014-05-04 04:15:10.000 124 12598.75 139.68 54839.55 88888.00 2014-05-04 04:15:10.125 124 12598.73 139.70 54839.57 88888.00 2014-05-04 04:15:10.250 124 12598.75 139.70 54839.55 88888.00 2014-05-04 04:15:10.375 124 12598.83 139.75 54839.53 88888.00 2014-05-04 04:15:10.500 124 12598.83 139.75 54839.47 88888.00 2014-05-04 04:15:10.625 124 12598.80 139.75 54839.45 88888.00 2014-05-04 04:15:10.750 124 12598.80 139.75 54839.43 88888.00 2014-05-04 04:15:10.875 124 12598.88 139.80 54839.43 88888.00 2014-05-04 04:15:11.000 124 12598.92 139.82 54839.43 88888.00 2014-05-04 04:15:11.125 124 12598.95 139.85 54839.40 88888.00 2014-05-04 04:15:11.250 124 12599.00 139.80 54839.38 88888.00 2014-05-04 04:15:11.375 124 12599.08 139.80 54839.32 88888.00 2014-05-04 04:15:11.500 124 12599.05 139.82 54839.30 88888.00 2014-05-04 04:15:11.625 124 12599.05 139.85 54839.32 88888.00 2014-05-04 04:15:11.750 124 12599.15 139.88 54839.32 88888.00 2014-05-04 04:15:11.875 124 12599.15 139.88 54839.30 88888.00 2014-05-04 04:15:12.000 124 12599.12 139.88 54839.28 88888.00 2014-05-04 04:15:12.125 124 12599.15 139.88 54839.25 88888.00 2014-05-04 04:15:12.250 124 12599.12 139.93 54839.28 88888.00 2014-05-04 04:15:12.375 124 12599.15 139.95 54839.25 88888.00 2014-05-04 04:15:12.500 124 12599.17 139.93 54839.20 88888.00 2014-05-04 04:15:12.625 124 12599.23 139.90 54839.20 88888.00 2014-05-04 04:15:12.750 124 12599.25 139.93 54839.20 88888.00 2014-05-04 04:15:12.875 124 12599.25 139.93 54839.18 88888.00 2014-05-04 04:15:13.000 124 12599.25 139.90 54839.10 88888.00 2014-05-04 04:15:13.125 124 12599.23 139.93 54839.10 88888.00 2014-05-04 04:15:13.250 124 12599.17 139.95 54839.12 88888.00 2014-05-04 04:15:13.375 124 12599.20 139.95 54839.10 88888.00 2014-05-04 04:15:13.500 124 12599.27 139.95 54839.07 88888.00 2014-05-04 04:15:13.625 124 12599.30 139.95 54839.03 88888.00 2014-05-04 04:15:13.750 124 12599.27 139.95 54839.00 88888.00 2014-05-04 04:15:13.875 124 12599.20 139.93 54838.97 88888.00 2014-05-04 04:15:14.000 124 12599.17 139.95 54838.93 88888.00 2014-05-04 04:15:14.125 124 12599.20 139.97 54838.95 88888.00 2014-05-04 04:15:14.250 124 12599.20 139.95 54838.93 88888.00 2014-05-04 04:15:14.375 124 12599.30 139.97 54838.93 88888.00 2014-05-04 04:15:14.500 124 12599.30 139.97 54838.93 88888.00 2014-05-04 04:15:14.625 124 12599.35 139.97 54838.90 88888.00 2014-05-04 04:15:14.750 124 12599.40 140.00 54838.88 88888.00 2014-05-04 04:15:14.875 124 12599.40 139.95 54838.88 88888.00 2014-05-04 04:15:15.000 124 12599.42 139.97 54838.85 88888.00 2014-05-04 04:15:15.125 124 12599.42 140.00 54838.82 88888.00 2014-05-04 04:15:15.250 124 12599.35 139.97 54838.80 88888.00 2014-05-04 04:15:15.375 124 12599.42 139.95 54838.78 88888.00 2014-05-04 04:15:15.500 124 12599.52 139.97 54838.75 88888.00 2014-05-04 04:15:15.625 124 12599.58 139.97 54838.75 88888.00 2014-05-04 04:15:15.750 124 12599.62 139.97 54838.75 88888.00 2014-05-04 04:15:15.875 124 12599.60 139.95 54838.70 88888.00 2014-05-04 04:15:16.000 124 12599.58 139.95 54838.68 88888.00 2014-05-04 04:15:16.125 124 12599.60 139.95 54838.65 88888.00 2014-05-04 04:15:16.250 124 12599.58 139.93 54838.65 88888.00 2014-05-04 04:15:16.375 124 12599.60 139.93 54838.60 88888.00 2014-05-04 04:15:16.500 124 12599.60 139.95 54838.60 88888.00 2014-05-04 04:15:16.625 124 12599.62 139.97 54838.57 88888.00 2014-05-04 04:15:16.750 124 12599.62 139.95 54838.55 88888.00 2014-05-04 04:15:16.875 124 12599.62 139.90 54838.55 88888.00 2014-05-04 04:15:17.000 124 12599.62 139.90 54838.50 88888.00 2014-05-04 04:15:17.125 124 12599.62 139.95 54838.53 88888.00 2014-05-04 04:15:17.250 124 12599.67 139.93 54838.47 88888.00 2014-05-04 04:15:17.375 124 12599.67 139.95 54838.47 88888.00 2014-05-04 04:15:17.500 124 12599.60 139.93 54838.45 88888.00 2014-05-04 04:15:17.625 124 12599.62 139.90 54838.43 88888.00 2014-05-04 04:15:17.750 124 12599.67 139.90 54838.40 88888.00 2014-05-04 04:15:17.875 124 12599.70 139.88 54838.38 88888.00 2014-05-04 04:15:18.000 124 12599.62 139.82 54838.35 88888.00 2014-05-04 04:15:18.125 124 12599.65 139.82 54838.32 88888.00 2014-05-04 04:15:18.250 124 12599.65 139.82 54838.35 88888.00 2014-05-04 04:15:18.375 124 12599.70 139.85 54838.32 88888.00 2014-05-04 04:15:18.500 124 12599.70 139.85 54838.28 88888.00 2014-05-04 04:15:18.625 124 12599.65 139.80 54838.28 88888.00 2014-05-04 04:15:18.750 124 12599.62 139.80 54838.25 88888.00 2014-05-04 04:15:18.875 124 12599.65 139.78 54838.25 88888.00 2014-05-04 04:15:19.000 124 12599.67 139.80 54838.20 88888.00 2014-05-04 04:15:19.125 124 12599.67 139.75 54838.18 88888.00 2014-05-04 04:15:19.250 124 12599.70 139.72 54838.18 88888.00 2014-05-04 04:15:19.375 124 12599.73 139.78 54838.20 88888.00 2014-05-04 04:15:19.500 124 12599.65 139.75 54838.18 88888.00 2014-05-04 04:15:19.625 124 12599.62 139.68 54838.12 88888.00 2014-05-04 04:15:19.750 124 12599.65 139.70 54838.12 88888.00 2014-05-04 04:15:19.875 124 12599.67 139.72 54838.07 88888.00 2014-05-04 04:15:20.000 124 12599.65 139.70 54838.05 88888.00 2014-05-04 04:15:20.125 124 12599.65 139.68 54838.03 88888.00 2014-05-04 04:15:20.250 124 12599.62 139.62 54838.07 88888.00 2014-05-04 04:15:20.375 124 12599.73 139.65 54838.05 88888.00 2014-05-04 04:15:20.500 124 12599.77 139.60 54838.00 88888.00 2014-05-04 04:15:20.625 124 12599.77 139.60 54837.97 88888.00 2014-05-04 04:15:20.750 124 12599.70 139.60 54837.95 88888.00 2014-05-04 04:15:20.875 124 12599.67 139.57 54837.95 88888.00 2014-05-04 04:15:21.000 124 12599.70 139.55 54837.93 88888.00 2014-05-04 04:15:21.125 124 12599.60 139.50 54837.93 88888.00 2014-05-04 04:15:21.250 124 12599.58 139.50 54837.90 88888.00 2014-05-04 04:15:21.375 124 12599.62 139.53 54837.88 88888.00 2014-05-04 04:15:21.500 124 12599.65 139.53 54837.85 88888.00 2014-05-04 04:15:21.625 124 12599.60 139.50 54837.88 88888.00 2014-05-04 04:15:21.750 124 12599.58 139.47 54837.88 88888.00 2014-05-04 04:15:21.875 124 12599.60 139.45 54837.85 88888.00 2014-05-04 04:15:22.000 124 12599.55 139.40 54837.80 88888.00 2014-05-04 04:15:22.125 124 12599.58 139.40 54837.78 88888.00 2014-05-04 04:15:22.250 124 12599.62 139.40 54837.75 88888.00 2014-05-04 04:15:22.375 124 12599.70 139.38 54837.72 88888.00 2014-05-04 04:15:22.500 124 12599.65 139.35 54837.70 88888.00 2014-05-04 04:15:22.625 124 12599.58 139.32 54837.68 88888.00 2014-05-04 04:15:22.750 124 12599.52 139.28 54837.68 88888.00 2014-05-04 04:15:22.875 124 12599.45 139.22 54837.68 88888.00 2014-05-04 04:15:23.000 124 12599.48 139.25 54837.65 88888.00 2014-05-04 04:15:23.125 124 12599.52 139.25 54837.65 88888.00 2014-05-04 04:15:23.250 124 12599.52 139.25 54837.65 88888.00 2014-05-04 04:15:23.375 124 12599.55 139.22 54837.62 88888.00 2014-05-04 04:15:23.500 124 12599.55 139.22 54837.60 88888.00 2014-05-04 04:15:23.625 124 12599.60 139.22 54837.57 88888.00 2014-05-04 04:15:23.750 124 12599.60 139.20 54837.55 88888.00 2014-05-04 04:15:23.875 124 12599.58 139.15 54837.57 88888.00 2014-05-04 04:15:24.000 124 12599.55 139.12 54837.55 88888.00 2014-05-04 04:15:24.125 124 12599.55 139.12 54837.53 88888.00 2014-05-04 04:15:24.250 124 12599.50 139.10 54837.47 88888.00 2014-05-04 04:15:24.375 124 12599.58 139.10 54837.45 88888.00 2014-05-04 04:15:24.500 124 12599.58 139.10 54837.45 88888.00 2014-05-04 04:15:24.625 124 12599.58 139.07 54837.45 88888.00 2014-05-04 04:15:24.750 124 12599.52 139.05 54837.45 88888.00 2014-05-04 04:15:24.875 124 12599.40 139.03 54837.40 88888.00 2014-05-04 04:15:25.000 124 12599.40 139.00 54837.40 88888.00 2014-05-04 04:15:25.125 124 12599.45 139.00 54837.40 88888.00 2014-05-04 04:15:25.250 124 12599.45 139.00 54837.38 88888.00 2014-05-04 04:15:25.375 124 12599.48 139.00 54837.35 88888.00 2014-05-04 04:15:25.500 124 12599.45 139.00 54837.35 88888.00 2014-05-04 04:15:25.625 124 12599.40 139.00 54837.35 88888.00 2014-05-04 04:15:25.750 124 12599.42 138.95 54837.30 88888.00 2014-05-04 04:15:25.875 124 12599.38 138.90 54837.28 88888.00 2014-05-04 04:15:26.000 124 12599.35 138.93 54837.25 88888.00 2014-05-04 04:15:26.125 124 12599.38 138.93 54837.28 88888.00 2014-05-04 04:15:26.250 124 12599.33 138.90 54837.25 88888.00 2014-05-04 04:15:26.375 124 12599.33 138.85 54837.20 88888.00 2014-05-04 04:15:26.500 124 12599.27 138.82 54837.20 88888.00 2014-05-04 04:15:26.625 124 12599.23 138.85 54837.18 88888.00 2014-05-04 04:15:26.750 124 12599.25 138.80 54837.15 88888.00 2014-05-04 04:15:26.875 124 12599.33 138.80 54837.15 88888.00 2014-05-04 04:15:27.000 124 12599.35 138.78 54837.12 88888.00 2014-05-04 04:15:27.125 124 12599.30 138.78 54837.10 88888.00 2014-05-04 04:15:27.250 124 12599.27 138.78 54837.10 88888.00 2014-05-04 04:15:27.375 124 12599.33 138.78 54837.07 88888.00 2014-05-04 04:15:27.500 124 12599.33 138.75 54837.05 88888.00 2014-05-04 04:15:27.625 124 12599.27 138.72 54837.03 88888.00 2014-05-04 04:15:27.750 124 12599.25 138.72 54837.03 88888.00 2014-05-04 04:15:27.875 124 12599.23 138.75 54837.03 88888.00 2014-05-04 04:15:28.000 124 12599.20 138.70 54837.00 88888.00 2014-05-04 04:15:28.125 124 12599.20 138.68 54837.00 88888.00 2014-05-04 04:15:28.250 124 12599.12 138.68 54836.97 88888.00 2014-05-04 04:15:28.375 124 12599.10 138.62 54836.95 88888.00 2014-05-04 04:15:28.500 124 12599.12 138.57 54836.93 88888.00 2014-05-04 04:15:28.625 124 12599.10 138.57 54836.88 88888.00 2014-05-04 04:15:28.750 124 12599.08 138.57 54836.88 88888.00 2014-05-04 04:15:28.875 124 12599.02 138.53 54836.85 88888.00 2014-05-04 04:15:29.000 124 12599.05 138.50 54836.82 88888.00 2014-05-04 04:15:29.125 124 12599.10 138.47 54836.85 88888.00 2014-05-04 04:15:29.250 124 12599.08 138.47 54836.85 88888.00 2014-05-04 04:15:29.375 124 12599.05 138.47 54836.82 88888.00 2014-05-04 04:15:29.500 124 12599.05 138.40 54836.82 88888.00 2014-05-04 04:15:29.625 124 12599.08 138.45 54836.82 88888.00 2014-05-04 04:15:29.750 124 12599.17 138.45 54836.80 88888.00 2014-05-04 04:15:29.875 124 12599.15 138.43 54836.78 88888.00 2014-05-04 04:15:30.000 124 12599.10 138.38 54836.75 88888.00 2014-05-04 04:15:30.125 124 12599.08 138.38 54836.75 88888.00 2014-05-04 04:15:30.250 124 12599.02 138.38 54836.72 88888.00 2014-05-04 04:15:30.375 124 12599.00 138.38 54836.70 88888.00 2014-05-04 04:15:30.500 124 12598.92 138.38 54836.68 88888.00 2014-05-04 04:15:30.625 124 12598.90 138.35 54836.65 88888.00 2014-05-04 04:15:30.750 124 12598.95 138.35 54836.65 88888.00 2014-05-04 04:15:30.875 124 12599.00 138.35 54836.62 88888.00 2014-05-04 04:15:31.000 124 12598.98 138.35 54836.62 88888.00 2014-05-04 04:15:31.125 124 12598.95 138.32 54836.60 88888.00 2014-05-04 04:15:31.250 124 12598.88 138.28 54836.57 88888.00 2014-05-04 04:15:31.375 124 12598.90 138.30 54836.55 88888.00 2014-05-04 04:15:31.500 124 12598.90 138.32 54836.53 88888.00 2014-05-04 04:15:31.625 124 12598.88 138.28 54836.53 88888.00 2014-05-04 04:15:31.750 124 12598.88 138.25 54836.50 88888.00 2014-05-04 04:15:31.875 124 12598.83 138.25 54836.47 88888.00 2014-05-04 04:15:32.000 124 12598.75 138.22 54836.47 88888.00 2014-05-04 04:15:32.125 124 12598.77 138.25 54836.47 88888.00 2014-05-04 04:15:32.250 124 12598.83 138.22 54836.43 88888.00 2014-05-04 04:15:32.375 124 12598.85 138.20 54836.43 88888.00 2014-05-04 04:15:32.500 124 12598.80 138.12 54836.40 88888.00 2014-05-04 04:15:32.625 124 12598.80 138.12 54836.40 88888.00 2014-05-04 04:15:32.750 124 12598.88 138.10 54836.38 88888.00 2014-05-04 04:15:32.875 124 12598.90 138.10 54836.38 88888.00 2014-05-04 04:15:33.000 124 12598.88 138.07 54836.32 88888.00 2014-05-04 04:15:33.125 124 12598.88 138.07 54836.32 88888.00 2014-05-04 04:15:33.250 124 12598.88 138.05 54836.32 88888.00 2014-05-04 04:15:33.375 124 12598.85 138.10 54836.30 88888.00 2014-05-04 04:15:33.500 124 12598.80 138.10 54836.28 88888.00 2014-05-04 04:15:33.625 124 12598.77 138.05 54836.25 88888.00 2014-05-04 04:15:33.750 124 12598.77 138.00 54836.22 88888.00 2014-05-04 04:15:33.875 124 12598.77 137.97 54836.20 88888.00 2014-05-04 04:15:34.000 124 12598.73 137.97 54836.18 88888.00 2014-05-04 04:15:34.125 124 12598.73 137.97 54836.18 88888.00 2014-05-04 04:15:34.250 124 12598.65 137.95 54836.18 88888.00 2014-05-04 04:15:34.375 124 12598.60 137.97 54836.15 88888.00 2014-05-04 04:15:34.500 124 12598.58 137.95 54836.12 88888.00 2014-05-04 04:15:34.625 124 12598.62 137.90 54836.10 88888.00 2014-05-04 04:15:34.750 124 12598.65 137.88 54836.07 88888.00 2014-05-04 04:15:34.875 124 12598.65 137.85 54836.07 88888.00 2014-05-04 04:15:35.000 124 12598.62 137.85 54836.05 88888.00 2014-05-04 04:15:35.125 124 12598.62 137.85 54836.03 88888.00 2014-05-04 04:15:35.250 124 12598.60 137.88 54836.03 88888.00 2014-05-04 04:15:35.375 124 12598.60 137.88 54836.03 88888.00 2014-05-04 04:15:35.500 124 12598.48 137.80 54836.00 88888.00 2014-05-04 04:15:35.625 124 12598.42 137.78 54836.00 88888.00 2014-05-04 04:15:35.750 124 12598.45 137.78 54836.00 88888.00 2014-05-04 04:15:35.875 124 12598.48 137.78 54835.97 88888.00 2014-05-04 04:15:36.000 124 12598.42 137.75 54835.95 88888.00 2014-05-04 04:15:36.125 124 12598.33 137.75 54835.93 88888.00 2014-05-04 04:15:36.250 124 12598.27 137.70 54835.93 88888.00 2014-05-04 04:15:36.375 124 12598.35 137.70 54835.90 88888.00 2014-05-04 04:15:36.500 124 12598.33 137.68 54835.88 88888.00 2014-05-04 04:15:36.625 124 12598.27 137.70 54835.85 88888.00 2014-05-04 04:15:36.750 124 12598.33 137.68 54835.85 88888.00 2014-05-04 04:15:36.875 124 12598.33 137.70 54835.85 88888.00 2014-05-04 04:15:37.000 124 12598.25 137.62 54835.80 88888.00 2014-05-04 04:15:37.125 124 12598.25 137.60 54835.80 88888.00 2014-05-04 04:15:37.250 124 12598.23 137.57 54835.80 88888.00 2014-05-04 04:15:37.375 124 12598.17 137.62 54835.80 88888.00 2014-05-04 04:15:37.500 124 12598.12 137.62 54835.80 88888.00 2014-05-04 04:15:37.625 124 12598.12 137.60 54835.75 88888.00 2014-05-04 04:15:37.750 124 12598.15 137.53 54835.72 88888.00 2014-05-04 04:15:37.875 124 12598.23 137.53 54835.75 88888.00 2014-05-04 04:15:38.000 124 12598.17 137.55 54835.70 88888.00 2014-05-04 04:15:38.125 124 12598.20 137.53 54835.68 88888.00 2014-05-04 04:15:38.250 124 12598.15 137.45 54835.65 88888.00 2014-05-04 04:15:38.375 124 12598.17 137.45 54835.62 88888.00 2014-05-04 04:15:38.500 124 12598.15 137.45 54835.65 88888.00 2014-05-04 04:15:38.625 124 12598.12 137.43 54835.62 88888.00 2014-05-04 04:15:38.750 124 12598.10 137.40 54835.60 88888.00 2014-05-04 04:15:38.875 124 12598.10 137.40 54835.57 88888.00 2014-05-04 04:15:39.000 124 12598.12 137.40 54835.55 88888.00 2014-05-04 04:15:39.125 124 12598.12 137.40 54835.53 88888.00 2014-05-04 04:15:39.250 124 12598.12 137.38 54835.50 88888.00 2014-05-04 04:15:39.375 124 12598.15 137.35 54835.45 88888.00 2014-05-04 04:15:39.500 124 12598.08 137.32 54835.45 88888.00 2014-05-04 04:15:39.625 124 12598.10 137.35 54835.45 88888.00 2014-05-04 04:15:39.750 124 12598.10 137.38 54835.45 88888.00 2014-05-04 04:15:39.875 124 12598.15 137.38 54835.43 88888.00 2014-05-04 04:15:40.000 124 12598.23 137.35 54835.38 88888.00 2014-05-04 04:15:40.125 124 12598.17 137.35 54835.38 88888.00 2014-05-04 04:15:40.250 124 12598.12 137.32 54835.38 88888.00 2014-05-04 04:15:40.375 124 12598.15 137.32 54835.32 88888.00 2014-05-04 04:15:40.500 124 12598.10 137.30 54835.30 88888.00 2014-05-04 04:15:40.625 124 12598.10 137.30 54835.28 88888.00 2014-05-04 04:15:40.750 124 12598.10 137.28 54835.28 88888.00 2014-05-04 04:15:40.875 124 12598.12 137.28 54835.25 88888.00 2014-05-04 04:15:41.000 124 12598.15 137.25 54835.25 88888.00 2014-05-04 04:15:41.125 124 12598.10 137.28 54835.25 88888.00 2014-05-04 04:15:41.250 124 12598.00 137.20 54835.20 88888.00 2014-05-04 04:15:41.375 124 12598.05 137.22 54835.18 88888.00 2014-05-04 04:15:41.500 124 12598.05 137.22 54835.18 88888.00 2014-05-04 04:15:41.625 124 12598.08 137.22 54835.18 88888.00 2014-05-04 04:15:41.750 124 12598.10 137.20 54835.12 88888.00 2014-05-04 04:15:41.875 124 12598.10 137.18 54835.10 88888.00 2014-05-04 04:15:42.000 124 12598.10 137.18 54835.07 88888.00 2014-05-04 04:15:42.125 124 12598.15 137.15 54835.05 88888.00 2014-05-04 04:15:42.250 124 12598.12 137.12 54835.05 88888.00 2014-05-04 04:15:42.375 124 12598.20 137.12 54835.03 88888.00 2014-05-04 04:15:42.500 124 12598.17 137.12 54834.97 88888.00 2014-05-04 04:15:42.625 124 12598.15 137.12 54834.93 88888.00 2014-05-04 04:15:42.750 124 12598.15 137.07 54834.90 88888.00 2014-05-04 04:15:42.875 124 12598.15 137.07 54834.93 88888.00 2014-05-04 04:15:43.000 124 12598.20 137.07 54834.88 88888.00 2014-05-04 04:15:43.125 124 12598.27 137.07 54834.85 88888.00 2014-05-04 04:15:43.250 124 12598.23 137.05 54834.82 88888.00 2014-05-04 04:15:43.375 124 12598.23 137.05 54834.80 88888.00 2014-05-04 04:15:43.500 124 12598.17 137.03 54834.82 88888.00 2014-05-04 04:15:43.625 124 12598.17 136.95 54834.82 88888.00 2014-05-04 04:15:43.750 124 12598.20 136.97 54834.78 88888.00 2014-05-04 04:15:43.875 124 12598.25 136.97 54834.78 88888.00 2014-05-04 04:15:44.000 124 12598.15 136.95 54834.72 88888.00 2014-05-04 04:15:44.125 124 12598.12 136.95 54834.70 88888.00 2014-05-04 04:15:44.250 124 12598.10 136.95 54834.68 88888.00 2014-05-04 04:15:44.375 124 12598.12 136.97 54834.65 88888.00 2014-05-04 04:15:44.500 124 12598.12 136.95 54834.62 88888.00 2014-05-04 04:15:44.625 124 12598.12 136.93 54834.62 88888.00 2014-05-04 04:15:44.750 124 12598.12 136.90 54834.57 88888.00 2014-05-04 04:15:44.875 124 12598.15 136.88 54834.55 88888.00 2014-05-04 04:15:45.000 124 12598.23 136.85 54834.53 88888.00 2014-05-04 04:15:45.125 124 12598.15 136.85 54834.53 88888.00 2014-05-04 04:15:45.250 124 12598.08 136.82 54834.53 88888.00 2014-05-04 04:15:45.375 124 12598.10 136.85 54834.50 88888.00 2014-05-04 04:15:45.500 124 12598.05 136.82 54834.50 88888.00 2014-05-04 04:15:45.625 124 12598.08 136.80 54834.47 88888.00 2014-05-04 04:15:45.750 124 12598.10 136.78 54834.45 88888.00 2014-05-04 04:15:45.875 124 12598.08 136.75 54834.43 88888.00 2014-05-04 04:15:46.000 124 12598.10 136.80 54834.43 88888.00 2014-05-04 04:15:46.125 124 12598.12 136.80 54834.43 88888.00 2014-05-04 04:15:46.250 124 12598.10 136.78 54834.35 88888.00 2014-05-04 04:15:46.375 124 12598.10 136.80 54834.35 88888.00 2014-05-04 04:15:46.500 124 12598.10 136.80 54834.35 88888.00 2014-05-04 04:15:46.625 124 12598.10 136.80 54834.35 88888.00 2014-05-04 04:15:46.750 124 12598.17 136.80 54834.30 88888.00 2014-05-04 04:15:46.875 124 12598.20 136.75 54834.25 88888.00 2014-05-04 04:15:47.000 124 12598.15 136.75 54834.22 88888.00 2014-05-04 04:15:47.125 124 12598.10 136.75 54834.22 88888.00 2014-05-04 04:15:47.250 124 12598.10 136.75 54834.22 88888.00 2014-05-04 04:15:47.375 124 12598.20 136.75 54834.18 88888.00 2014-05-04 04:15:47.500 124 12598.17 136.72 54834.20 88888.00 2014-05-04 04:15:47.625 124 12598.15 136.70 54834.15 88888.00 2014-05-04 04:15:47.750 124 12598.17 136.65 54834.12 88888.00 2014-05-04 04:15:47.875 124 12598.12 136.65 54834.12 88888.00 2014-05-04 04:15:48.000 124 12598.12 136.65 54834.10 88888.00 2014-05-04 04:15:48.125 124 12598.08 136.65 54834.07 88888.00 2014-05-04 04:15:48.250 124 12597.98 136.60 54834.05 88888.00 2014-05-04 04:15:48.375 124 12598.02 136.60 54834.05 88888.00 2014-05-04 04:15:48.500 124 12598.05 136.57 54834.05 88888.00 2014-05-04 04:15:48.625 124 12598.02 136.55 54834.03 88888.00 2014-05-04 04:15:48.750 124 12597.98 136.53 54834.00 88888.00 2014-05-04 04:15:48.875 124 12598.02 136.50 54833.95 88888.00 2014-05-04 04:15:49.000 124 12598.05 136.45 54833.93 88888.00 2014-05-04 04:15:49.125 124 12598.00 136.43 54833.93 88888.00 2014-05-04 04:15:49.250 124 12598.00 136.35 54833.90 88888.00 2014-05-04 04:15:49.375 124 12598.02 136.35 54833.88 88888.00 2014-05-04 04:15:49.500 124 12598.00 136.35 54833.85 88888.00 2014-05-04 04:15:49.625 124 12598.00 136.30 54833.82 88888.00 2014-05-04 04:15:49.750 124 12598.00 136.28 54833.82 88888.00 2014-05-04 04:15:49.875 124 12598.00 136.25 54833.85 88888.00 2014-05-04 04:15:50.000 124 12597.98 136.22 54833.80 88888.00 2014-05-04 04:15:50.125 124 12597.85 136.20 54833.80 88888.00 2014-05-04 04:15:50.250 124 12597.75 136.18 54833.78 88888.00 2014-05-04 04:15:50.375 124 12597.83 136.15 54833.75 88888.00 2014-05-04 04:15:50.500 124 12597.83 136.12 54833.70 88888.00 2014-05-04 04:15:50.625 124 12597.80 136.07 54833.68 88888.00 2014-05-04 04:15:50.750 124 12597.77 136.05 54833.68 88888.00 2014-05-04 04:15:50.875 124 12597.75 136.05 54833.68 88888.00 2014-05-04 04:15:51.000 124 12597.80 136.03 54833.68 88888.00 2014-05-04 04:15:51.125 124 12597.73 135.97 54833.65 88888.00 2014-05-04 04:15:51.250 124 12597.67 135.93 54833.62 88888.00 2014-05-04 04:15:51.375 124 12597.67 135.93 54833.60 88888.00 2014-05-04 04:15:51.500 124 12597.62 135.90 54833.57 88888.00 2014-05-04 04:15:51.625 124 12597.62 135.85 54833.55 88888.00 2014-05-04 04:15:51.750 124 12597.62 135.82 54833.55 88888.00 2014-05-04 04:15:51.875 124 12597.62 135.78 54833.53 88888.00 2014-05-04 04:15:52.000 124 12597.70 135.72 54833.50 88888.00 2014-05-04 04:15:52.125 124 12597.70 135.68 54833.47 88888.00 2014-05-04 04:15:52.250 124 12597.62 135.62 54833.47 88888.00 2014-05-04 04:15:52.375 124 12597.65 135.60 54833.47 88888.00 2014-05-04 04:15:52.500 124 12597.62 135.55 54833.47 88888.00 2014-05-04 04:15:52.625 124 12597.58 135.50 54833.45 88888.00 2014-05-04 04:15:52.750 124 12597.55 135.45 54833.43 88888.00 2014-05-04 04:15:52.875 124 12597.55 135.43 54833.43 88888.00 2014-05-04 04:15:53.000 124 12597.55 135.35 54833.38 88888.00 2014-05-04 04:15:53.125 124 12597.52 135.35 54833.40 88888.00 2014-05-04 04:15:53.250 124 12597.42 135.30 54833.38 88888.00 2014-05-04 04:15:53.375 124 12597.45 135.28 54833.38 88888.00 2014-05-04 04:15:53.500 124 12597.42 135.22 54833.35 88888.00 2014-05-04 04:15:53.625 124 12597.48 135.15 54833.32 88888.00 2014-05-04 04:15:53.750 124 12597.50 135.12 54833.30 88888.00 2014-05-04 04:15:53.875 124 12597.40 135.10 54833.28 88888.00 2014-05-04 04:15:54.000 124 12597.35 135.10 54833.28 88888.00 2014-05-04 04:15:54.125 124 12597.38 135.07 54833.28 88888.00 2014-05-04 04:15:54.250 124 12597.33 135.03 54833.28 88888.00 2014-05-04 04:15:54.375 124 12597.27 134.97 54833.22 88888.00 2014-05-04 04:15:54.500 124 12597.27 134.93 54833.22 88888.00 2014-05-04 04:15:54.625 124 12597.23 134.95 54833.25 88888.00 2014-05-04 04:15:54.750 124 12597.23 134.93 54833.25 88888.00 2014-05-04 04:15:54.875 124 12597.23 134.85 54833.22 88888.00 2014-05-04 04:15:55.000 124 12597.27 134.78 54833.20 88888.00 2014-05-04 04:15:55.125 124 12597.27 134.70 54833.18 88888.00 2014-05-04 04:15:55.250 124 12597.20 134.68 54833.15 88888.00 2014-05-04 04:15:55.375 124 12597.17 134.62 54833.15 88888.00 2014-05-04 04:15:55.500 124 12597.15 134.57 54833.15 88888.00 2014-05-04 04:15:55.625 124 12597.12 134.53 54833.18 88888.00 2014-05-04 04:15:55.750 124 12597.15 134.53 54833.15 88888.00 2014-05-04 04:15:55.875 124 12597.15 134.47 54833.12 88888.00 2014-05-04 04:15:56.000 124 12597.10 134.43 54833.07 88888.00 2014-05-04 04:15:56.125 124 12597.02 134.40 54833.07 88888.00 2014-05-04 04:15:56.250 124 12596.90 134.38 54833.05 88888.00 2014-05-04 04:15:56.375 124 12596.90 134.38 54833.10 88888.00 2014-05-04 04:15:56.500 124 12596.85 134.32 54833.10 88888.00 2014-05-04 04:15:56.625 124 12596.77 134.28 54833.07 88888.00 2014-05-04 04:15:56.750 124 12596.70 134.25 54833.03 88888.00 2014-05-04 04:15:56.875 124 12596.73 134.18 54833.05 88888.00 2014-05-04 04:15:57.000 124 12596.73 134.12 54833.03 88888.00 2014-05-04 04:15:57.125 124 12596.73 134.10 54832.97 88888.00 2014-05-04 04:15:57.250 124 12596.65 134.05 54832.95 88888.00 2014-05-04 04:15:57.375 124 12596.65 134.05 54833.00 88888.00 2014-05-04 04:15:57.500 124 12596.62 134.05 54832.97 88888.00 2014-05-04 04:15:57.625 124 12596.60 133.97 54832.97 88888.00 2014-05-04 04:15:57.750 124 12596.52 133.95 54832.95 88888.00 2014-05-04 04:15:57.875 124 12596.48 133.93 54832.95 88888.00 2014-05-04 04:15:58.000 124 12596.45 133.88 54832.93 88888.00 2014-05-04 04:15:58.125 124 12596.38 133.82 54832.95 88888.00 2014-05-04 04:15:58.250 124 12596.30 133.78 54832.95 88888.00 2014-05-04 04:15:58.375 124 12596.35 133.78 54832.93 88888.00 2014-05-04 04:15:58.500 124 12596.35 133.70 54832.90 88888.00 2014-05-04 04:15:58.625 124 12596.33 133.65 54832.93 88888.00 2014-05-04 04:15:58.750 124 12596.30 133.60 54832.93 88888.00 2014-05-04 04:15:58.875 124 12596.27 133.55 54832.90 88888.00 2014-05-04 04:15:59.000 124 12596.27 133.50 54832.88 88888.00 2014-05-04 04:15:59.125 124 12596.25 133.47 54832.88 88888.00 2014-05-04 04:15:59.250 124 12596.23 133.40 54832.85 88888.00 2014-05-04 04:15:59.375 124 12596.27 133.35 54832.80 88888.00 2014-05-04 04:15:59.500 124 12596.23 133.32 54832.82 88888.00 2014-05-04 04:15:59.625 124 12596.23 133.30 54832.82 88888.00 2014-05-04 04:15:59.750 124 12596.23 133.22 54832.82 88888.00 2014-05-04 04:15:59.875 124 12596.17 133.15 54832.80 88888.00 2014-05-04 04:16:00.000 124 12596.17 133.07 54832.80 88888.00 2014-05-04 04:16:00.125 124 12596.15 133.03 54832.80 88888.00 2014-05-04 04:16:00.250 124 12596.02 132.97 54832.78 88888.00 2014-05-04 04:16:00.375 124 12595.98 132.95 54832.78 88888.00 2014-05-04 04:16:00.500 124 12595.95 132.90 54832.78 88888.00 2014-05-04 04:16:00.625 124 12595.90 132.88 54832.78 88888.00 2014-05-04 04:16:00.750 124 12595.90 132.85 54832.75 88888.00 2014-05-04 04:16:00.875 124 12595.95 132.80 54832.75 88888.00 2014-05-04 04:16:01.000 124 12595.92 132.75 54832.72 88888.00 2014-05-04 04:16:01.125 124 12595.77 132.70 54832.72 88888.00 2014-05-04 04:16:01.250 124 12595.70 132.65 54832.70 88888.00 2014-05-04 04:16:01.375 124 12595.70 132.60 54832.68 88888.00 2014-05-04 04:16:01.500 124 12595.73 132.57 54832.65 88888.00 2014-05-04 04:16:01.625 124 12595.70 132.57 54832.62 88888.00 2014-05-04 04:16:01.750 124 12595.65 132.50 54832.62 88888.00 2014-05-04 04:16:01.875 124 12595.60 132.45 54832.65 88888.00 2014-05-04 04:16:02.000 124 12595.55 132.38 54832.62 88888.00 2014-05-04 04:16:02.125 124 12595.48 132.30 54832.60 88888.00 2014-05-04 04:16:02.250 124 12595.40 132.20 54832.60 88888.00 2014-05-04 04:16:02.375 124 12595.42 132.18 54832.55 88888.00 2014-05-04 04:16:02.500 124 12595.40 132.12 54832.57 88888.00 2014-05-04 04:16:02.625 124 12595.38 132.12 54832.57 88888.00 2014-05-04 04:16:02.750 124 12595.33 132.05 54832.53 88888.00 2014-05-04 04:16:02.875 124 12595.30 131.97 54832.55 88888.00 2014-05-04 04:16:03.000 124 12595.35 131.97 54832.53 88888.00 2014-05-04 04:16:03.125 124 12595.38 131.95 54832.53 88888.00 2014-05-04 04:16:03.250 124 12595.20 131.82 54832.50 88888.00 2014-05-04 04:16:03.375 124 12595.12 131.80 54832.50 88888.00 2014-05-04 04:16:03.500 124 12595.12 131.78 54832.53 88888.00 2014-05-04 04:16:03.625 124 12595.10 131.72 54832.47 88888.00 2014-05-04 04:16:03.750 124 12595.00 131.70 54832.45 88888.00 2014-05-04 04:16:03.875 124 12594.92 131.65 54832.45 88888.00 2014-05-04 04:16:04.000 124 12594.95 131.60 54832.45 88888.00 2014-05-04 04:16:04.125 124 12594.90 131.57 54832.47 88888.00 2014-05-04 04:16:04.250 124 12594.75 131.55 54832.45 88888.00 2014-05-04 04:16:04.375 124 12594.80 131.53 54832.43 88888.00 2014-05-04 04:16:04.500 124 12594.73 131.47 54832.43 88888.00 2014-05-04 04:16:04.625 124 12594.70 131.43 54832.40 88888.00 2014-05-04 04:16:04.750 124 12594.70 131.38 54832.40 88888.00 2014-05-04 04:16:04.875 124 12594.65 131.38 54832.40 88888.00 2014-05-04 04:16:05.000 124 12594.55 131.32 54832.38 88888.00 2014-05-04 04:16:05.125 124 12594.50 131.28 54832.35 88888.00 2014-05-04 04:16:05.250 124 12594.48 131.22 54832.35 88888.00 2014-05-04 04:16:05.375 124 12594.50 131.20 54832.32 88888.00 2014-05-04 04:16:05.500 124 12594.48 131.20 54832.32 88888.00 2014-05-04 04:16:05.625 124 12594.48 131.15 54832.30 88888.00 2014-05-04 04:16:05.750 124 12594.40 131.07 54832.30 88888.00 2014-05-04 04:16:05.875 124 12594.38 131.00 54832.30 88888.00 2014-05-04 04:16:06.000 124 12594.40 131.00 54832.32 88888.00 2014-05-04 04:16:06.125 124 12594.38 130.95 54832.30 88888.00 2014-05-04 04:16:06.250 124 12594.27 130.85 54832.28 88888.00 2014-05-04 04:16:06.375 124 12594.17 130.82 54832.25 88888.00 2014-05-04 04:16:06.500 124 12594.17 130.75 54832.25 88888.00 2014-05-04 04:16:06.625 124 12594.12 130.72 54832.25 88888.00 2014-05-04 04:16:06.750 124 12594.10 130.68 54832.25 88888.00 2014-05-04 04:16:06.875 124 12594.08 130.57 54832.25 88888.00 2014-05-04 04:16:07.000 124 12594.00 130.55 54832.20 88888.00 2014-05-04 04:16:07.125 124 12594.00 130.47 54832.18 88888.00 2014-05-04 04:16:07.250 124 12593.90 130.45 54832.20 88888.00 2014-05-04 04:16:07.375 124 12593.88 130.40 54832.18 88888.00 2014-05-04 04:16:07.500 124 12593.88 130.35 54832.18 88888.00 2014-05-04 04:16:07.625 124 12593.83 130.32 54832.18 88888.00 2014-05-04 04:16:07.750 124 12593.75 130.32 54832.18 88888.00 2014-05-04 04:16:07.875 124 12593.62 130.28 54832.15 88888.00 2014-05-04 04:16:08.000 124 12593.55 130.20 54832.15 88888.00 2014-05-04 04:16:08.125 124 12593.48 130.15 54832.18 88888.00 2014-05-04 04:16:08.250 124 12593.42 130.12 54832.18 88888.00 2014-05-04 04:16:08.375 124 12593.33 130.12 54832.15 88888.00 2014-05-04 04:16:08.500 124 12593.25 130.12 54832.12 88888.00 2014-05-04 04:16:08.625 124 12593.20 130.05 54832.10 88888.00 2014-05-04 04:16:08.750 124 12593.12 130.00 54832.10 88888.00 2014-05-04 04:16:08.875 124 12593.08 130.00 54832.10 88888.00 2014-05-04 04:16:09.000 124 12593.02 129.95 54832.07 88888.00 2014-05-04 04:16:09.125 124 12593.02 129.93 54832.10 88888.00 2014-05-04 04:16:09.250 124 12592.95 129.82 54832.07 88888.00 2014-05-04 04:16:09.375 124 12592.85 129.80 54832.07 88888.00 2014-05-04 04:16:09.500 124 12592.75 129.78 54832.07 88888.00 2014-05-04 04:16:09.625 124 12592.73 129.72 54832.07 88888.00 2014-05-04 04:16:09.750 124 12592.65 129.68 54832.05 88888.00 2014-05-04 04:16:09.875 124 12592.58 129.62 54832.03 88888.00 2014-05-04 04:16:10.000 124 12592.52 129.57 54832.00 88888.00 2014-05-04 04:16:10.125 124 12592.52 129.53 54832.03 88888.00 2014-05-04 04:16:10.250 124 12592.48 129.45 54832.00 88888.00 2014-05-04 04:16:10.375 124 12592.45 129.43 54832.03 88888.00 2014-05-04 04:16:10.500 124 12592.42 129.38 54832.03 88888.00 2014-05-04 04:16:10.625 124 12592.30 129.30 54832.00 88888.00 2014-05-04 04:16:10.750 124 12592.20 129.25 54832.00 88888.00 2014-05-04 04:16:10.875 124 12592.23 129.22 54832.00 88888.00 2014-05-04 04:16:11.000 124 12592.15 129.18 54832.00 88888.00 2014-05-04 04:16:11.125 124 12592.00 129.10 54832.03 88888.00 2014-05-04 04:16:11.250 124 12591.85 129.00 54832.00 88888.00 2014-05-04 04:16:11.375 124 12591.83 128.93 54831.97 88888.00 2014-05-04 04:16:11.500 124 12591.83 128.88 54831.95 88888.00 2014-05-04 04:16:11.625 124 12591.77 128.85 54831.95 88888.00 2014-05-04 04:16:11.750 124 12591.62 128.82 54831.97 88888.00 2014-05-04 04:16:11.875 124 12591.45 128.78 54831.97 88888.00 2014-05-04 04:16:12.000 124 12591.42 128.72 54831.95 88888.00 2014-05-04 04:16:12.125 124 12591.40 128.68 54831.95 88888.00 2014-05-04 04:16:12.250 124 12591.25 128.60 54831.93 88888.00 2014-05-04 04:16:12.375 124 12591.15 128.55 54831.90 88888.00 2014-05-04 04:16:12.500 124 12591.08 128.50 54831.90 88888.00 2014-05-04 04:16:12.625 124 12591.02 128.50 54831.90 88888.00 2014-05-04 04:16:12.750 124 12590.95 128.47 54831.90 88888.00 2014-05-04 04:16:12.875 124 12590.83 128.43 54831.85 88888.00 2014-05-04 04:16:13.000 124 12590.73 128.38 54831.82 88888.00 2014-05-04 04:16:13.125 124 12590.67 128.32 54831.85 88888.00 2014-05-04 04:16:13.250 124 12590.65 128.30 54831.88 88888.00 2014-05-04 04:16:13.375 124 12590.58 128.28 54831.88 88888.00 2014-05-04 04:16:13.500 124 12590.48 128.28 54831.85 88888.00 2014-05-04 04:16:13.625 124 12590.38 128.22 54831.85 88888.00 2014-05-04 04:16:13.750 124 12590.27 128.18 54831.85 88888.00 2014-05-04 04:16:13.875 124 12590.20 128.12 54831.88 88888.00 2014-05-04 04:16:14.000 124 12590.17 128.07 54831.82 88888.00 2014-05-04 04:16:14.125 124 12590.15 128.05 54831.82 88888.00 2014-05-04 04:16:14.250 124 12590.08 127.97 54831.80 88888.00 2014-05-04 04:16:14.375 124 12590.02 127.92 54831.82 88888.00 2014-05-04 04:16:14.500 124 12589.98 127.88 54831.80 88888.00 2014-05-04 04:16:14.625 124 12589.90 127.83 54831.78 88888.00 2014-05-04 04:16:14.750 124 12589.80 127.78 54831.75 88888.00 2014-05-04 04:16:14.875 124 12589.77 127.72 54831.72 88888.00 2014-05-04 04:16:15.000 124 12589.67 127.65 54831.75 88888.00 2014-05-04 04:16:15.125 124 12589.65 127.60 54831.72 88888.00 2014-05-04 04:16:15.250 124 12589.62 127.55 54831.70 88888.00 2014-05-04 04:16:15.375 124 12589.55 127.47 54831.72 88888.00 2014-05-04 04:16:15.500 124 12589.42 127.40 54831.68 88888.00 2014-05-04 04:16:15.625 124 12589.35 127.35 54831.70 88888.00 2014-05-04 04:16:15.750 124 12589.27 127.35 54831.70 88888.00 2014-05-04 04:16:15.875 124 12589.20 127.28 54831.68 88888.00 2014-05-04 04:16:16.000 124 12589.10 127.22 54831.65 88888.00 2014-05-04 04:16:16.125 124 12589.02 127.20 54831.65 88888.00 2014-05-04 04:16:16.250 124 12589.00 127.12 54831.65 88888.00 2014-05-04 04:16:16.375 124 12588.98 127.05 54831.60 88888.00 2014-05-04 04:16:16.500 124 12588.95 127.03 54831.65 88888.00 2014-05-04 04:16:16.625 124 12588.95 126.97 54831.62 88888.00 2014-05-04 04:16:16.750 124 12588.95 126.92 54831.60 88888.00 2014-05-04 04:16:16.875 124 12588.88 126.83 54831.55 88888.00 2014-05-04 04:16:17.000 124 12588.80 126.83 54831.55 88888.00 2014-05-04 04:16:17.125 124 12588.70 126.80 54831.55 88888.00 2014-05-04 04:16:17.250 124 12588.52 126.70 54831.55 88888.00 2014-05-04 04:16:17.375 124 12588.45 126.65 54831.53 88888.00 2014-05-04 04:16:17.500 124 12588.42 126.65 54831.50 88888.00 2014-05-04 04:16:17.625 124 12588.40 126.60 54831.50 88888.00 2014-05-04 04:16:17.750 124 12588.38 126.58 54831.47 88888.00 2014-05-04 04:16:17.875 124 12588.27 126.55 54831.47 88888.00 2014-05-04 04:16:18.000 124 12588.12 126.47 54831.43 88888.00 2014-05-04 04:16:18.125 124 12588.08 126.45 54831.45 88888.00 2014-05-04 04:16:18.250 124 12588.02 126.45 54831.47 88888.00 2014-05-04 04:16:18.375 124 12588.00 126.45 54831.50 88888.00 2014-05-04 04:16:18.500 124 12587.92 126.38 54831.45 88888.00 2014-05-04 04:16:18.625 124 12587.90 126.33 54831.40 88888.00 2014-05-04 04:16:18.750 124 12587.75 126.30 54831.40 88888.00 2014-05-04 04:16:18.875 124 12587.67 126.28 54831.43 88888.00 2014-05-04 04:16:19.000 124 12587.67 126.22 54831.38 88888.00 2014-05-04 04:16:19.125 124 12587.65 126.20 54831.38 88888.00 2014-05-04 04:16:19.250 124 12587.55 126.17 54831.40 88888.00 2014-05-04 04:16:19.375 124 12587.52 126.10 54831.40 88888.00 2014-05-04 04:16:19.500 124 12587.48 126.05 54831.38 88888.00 2014-05-04 04:16:19.625 124 12587.50 126.03 54831.35 88888.00 2014-05-04 04:16:19.750 124 12587.48 126.00 54831.30 88888.00 2014-05-04 04:16:19.875 124 12587.42 125.95 54831.28 88888.00 2014-05-04 04:16:20.000 124 12587.38 125.88 54831.25 88888.00 2014-05-04 04:16:20.125 124 12587.38 125.85 54831.28 88888.00 2014-05-04 04:16:20.250 124 12587.35 125.83 54831.25 88888.00 2014-05-04 04:16:20.375 124 12587.33 125.80 54831.20 88888.00 2014-05-04 04:16:20.500 124 12587.30 125.75 54831.20 88888.00 2014-05-04 04:16:20.625 124 12587.17 125.70 54831.18 88888.00 2014-05-04 04:16:20.750 124 12587.10 125.62 54831.15 88888.00 2014-05-04 04:16:20.875 124 12587.08 125.58 54831.12 88888.00 2014-05-04 04:16:21.000 124 12587.05 125.60 54831.12 88888.00 2014-05-04 04:16:21.125 124 12587.02 125.58 54831.12 88888.00 2014-05-04 04:16:21.250 124 12586.95 125.50 54831.12 88888.00 2014-05-04 04:16:21.375 124 12586.98 125.47 54831.10 88888.00 2014-05-04 04:16:21.500 124 12586.95 125.42 54831.07 88888.00 2014-05-04 04:16:21.625 124 12586.95 125.38 54831.05 88888.00 2014-05-04 04:16:21.750 124 12586.98 125.38 54831.00 88888.00 2014-05-04 04:16:21.875 124 12586.98 125.38 54831.00 88888.00 2014-05-04 04:16:22.000 124 12586.90 125.40 54830.97 88888.00 2014-05-04 04:16:22.125 124 12586.92 125.35 54830.97 88888.00 2014-05-04 04:16:22.250 124 12586.83 125.30 54830.93 88888.00 2014-05-04 04:16:22.375 124 12586.77 125.28 54830.90 88888.00 2014-05-04 04:16:22.500 124 12586.80 125.25 54830.88 88888.00 2014-05-04 04:16:22.625 124 12586.83 125.22 54830.85 88888.00 2014-05-04 04:16:22.750 124 12586.85 125.22 54830.85 88888.00 2014-05-04 04:16:22.875 124 12586.88 125.20 54830.82 88888.00 2014-05-04 04:16:23.000 124 12586.85 125.15 54830.78 88888.00 2014-05-04 04:16:23.125 124 12586.73 125.10 54830.78 88888.00 2014-05-04 04:16:23.250 124 12586.77 125.15 54830.78 88888.00 2014-05-04 04:16:23.375 124 12586.80 125.15 54830.78 88888.00 2014-05-04 04:16:23.500 124 12586.80 125.10 54830.75 88888.00 2014-05-04 04:16:23.625 124 12586.77 125.05 54830.72 88888.00 2014-05-04 04:16:23.750 124 12586.73 125.03 54830.70 88888.00 2014-05-04 04:16:23.875 124 12586.67 125.03 54830.68 88888.00 2014-05-04 04:16:24.000 124 12586.77 125.03 54830.65 88888.00 2014-05-04 04:16:24.125 124 12586.83 125.00 54830.62 88888.00 2014-05-04 04:16:24.250 124 12586.83 124.92 54830.55 88888.00 2014-05-04 04:16:24.375 124 12586.80 124.90 54830.50 88888.00 2014-05-04 04:16:24.500 124 12586.80 124.90 54830.50 88888.00 2014-05-04 04:16:24.625 124 12586.83 124.92 54830.53 88888.00 2014-05-04 04:16:24.750 124 12586.83 124.95 54830.50 88888.00 2014-05-04 04:16:24.875 124 12586.88 124.97 54830.47 88888.00 2014-05-04 04:16:25.000 124 12586.90 124.95 54830.45 88888.00 2014-05-04 04:16:25.125 124 12586.92 124.92 54830.43 88888.00 2014-05-04 04:16:25.250 124 12586.92 124.92 54830.40 88888.00 2014-05-04 04:16:25.375 124 12586.95 124.92 54830.40 88888.00 2014-05-04 04:16:25.500 124 12586.92 124.92 54830.35 88888.00 2014-05-04 04:16:25.625 124 12586.90 124.95 54830.35 88888.00 2014-05-04 04:16:25.750 124 12586.92 124.95 54830.30 88888.00 2014-05-04 04:16:25.875 124 12586.98 124.90 54830.28 88888.00 2014-05-04 04:16:26.000 124 12586.98 124.88 54830.22 88888.00 2014-05-04 04:16:26.125 124 12587.00 124.88 54830.22 88888.00 2014-05-04 04:16:26.250 124 12586.98 124.90 54830.22 88888.00 2014-05-04 04:16:26.375 124 12587.05 124.88 54830.18 88888.00 2014-05-04 04:16:26.500 124 12587.00 124.88 54830.10 88888.00 2014-05-04 04:16:26.625 124 12587.05 124.83 54830.10 88888.00 2014-05-04 04:16:26.750 124 12587.15 124.83 54830.12 88888.00 2014-05-04 04:16:26.875 124 12587.12 124.80 54830.12 88888.00 2014-05-04 04:16:27.000 124 12587.08 124.80 54830.10 88888.00 2014-05-04 04:16:27.125 124 12587.08 124.78 54830.05 88888.00 2014-05-04 04:16:27.250 124 12587.08 124.72 54830.03 88888.00 2014-05-04 04:16:27.375 124 12587.05 124.70 54829.97 88888.00 2014-05-04 04:16:27.500 124 12587.00 124.67 54829.97 88888.00 2014-05-04 04:16:27.625 124 12587.02 124.67 54829.97 88888.00 2014-05-04 04:16:27.750 124 12586.98 124.67 54829.95 88888.00 2014-05-04 04:16:27.875 124 12587.00 124.67 54829.93 88888.00 2014-05-04 04:16:28.000 124 12587.08 124.65 54829.90 88888.00 2014-05-04 04:16:28.125 124 12587.08 124.65 54829.88 88888.00 2014-05-04 04:16:28.250 124 12587.08 124.65 54829.88 88888.00 2014-05-04 04:16:28.375 124 12587.17 124.58 54829.82 88888.00 2014-05-04 04:16:28.500 124 12587.23 124.53 54829.80 88888.00 2014-05-04 04:16:28.625 124 12587.25 124.50 54829.80 88888.00 2014-05-04 04:16:28.750 124 12587.35 124.55 54829.78 88888.00 2014-05-04 04:16:28.875 124 12587.45 124.53 54829.72 88888.00 2014-05-04 04:16:29.000 124 12587.45 124.50 54829.65 88888.00 2014-05-04 04:16:29.125 124 12587.42 124.45 54829.68 88888.00 2014-05-04 04:16:29.250 124 12587.38 124.42 54829.65 88888.00 2014-05-04 04:16:29.375 124 12587.42 124.40 54829.65 88888.00 2014-05-04 04:16:29.500 124 12587.40 124.40 54829.62 88888.00 2014-05-04 04:16:29.625 124 12587.42 124.38 54829.57 88888.00 2014-05-04 04:16:29.750 124 12587.52 124.40 54829.57 88888.00 2014-05-04 04:16:29.875 124 12587.58 124.38 54829.55 88888.00 2014-05-04 04:16:30.000 124 12587.58 124.33 54829.50 88888.00 2014-05-04 04:16:30.125 124 12587.52 124.30 54829.47 88888.00 2014-05-04 04:16:30.250 124 12587.48 124.28 54829.47 88888.00 2014-05-04 04:16:30.375 124 12587.60 124.28 54829.47 88888.00 2014-05-04 04:16:30.500 124 12587.73 124.25 54829.45 88888.00 2014-05-04 04:16:30.625 124 12587.75 124.22 54829.43 88888.00 2014-05-04 04:16:30.750 124 12587.77 124.20 54829.38 88888.00 2014-05-04 04:16:30.875 124 12587.73 124.15 54829.35 88888.00 2014-05-04 04:16:31.000 124 12587.73 124.12 54829.32 88888.00 2014-05-04 04:16:31.125 124 12587.77 124.10 54829.32 88888.00 2014-05-04 04:16:31.250 124 12587.75 124.08 54829.32 88888.00 2014-05-04 04:16:31.375 124 12587.77 124.05 54829.28 88888.00 2014-05-04 04:16:31.500 124 12587.75 124.00 54829.25 88888.00 2014-05-04 04:16:31.625 124 12587.75 123.97 54829.25 88888.00 2014-05-04 04:16:31.750 124 12587.70 123.97 54829.28 88888.00 2014-05-04 04:16:31.875 124 12587.73 123.92 54829.25 88888.00 2014-05-04 04:16:32.000 124 12587.73 123.92 54829.25 88888.00 2014-05-04 04:16:32.125 124 12587.75 123.92 54829.20 88888.00 2014-05-04 04:16:32.250 124 12587.73 123.88 54829.20 88888.00 2014-05-04 04:16:32.375 124 12587.67 123.83 54829.18 88888.00 2014-05-04 04:16:32.500 124 12587.65 123.78 54829.18 88888.00 2014-05-04 04:16:32.625 124 12587.65 123.78 54829.20 88888.00 2014-05-04 04:16:32.750 124 12587.52 123.75 54829.18 88888.00 2014-05-04 04:16:32.875 124 12587.45 123.70 54829.18 88888.00 2014-05-04 04:16:33.000 124 12587.42 123.67 54829.18 88888.00 2014-05-04 04:16:33.125 124 12587.33 123.65 54829.15 88888.00 2014-05-04 04:16:33.250 124 12587.27 123.58 54829.15 88888.00 2014-05-04 04:16:33.375 124 12587.25 123.55 54829.12 88888.00 2014-05-04 04:16:33.500 124 12587.17 123.50 54829.15 88888.00 2014-05-04 04:16:33.625 124 12587.12 123.47 54829.15 88888.00 2014-05-04 04:16:33.750 124 12587.08 123.47 54829.15 88888.00 2014-05-04 04:16:33.875 124 12587.10 123.45 54829.15 88888.00 2014-05-04 04:16:34.000 124 12587.08 123.40 54829.10 88888.00 2014-05-04 04:16:34.125 124 12587.02 123.35 54829.07 88888.00 2014-05-04 04:16:34.250 124 12586.92 123.35 54829.07 88888.00 2014-05-04 04:16:34.375 124 12586.95 123.33 54829.05 88888.00 2014-05-04 04:16:34.500 124 12586.95 123.28 54829.05 88888.00 2014-05-04 04:16:34.625 124 12586.88 123.22 54829.05 88888.00 2014-05-04 04:16:34.750 124 12586.80 123.17 54829.05 88888.00 2014-05-04 04:16:34.875 124 12586.88 123.17 54829.03 88888.00 2014-05-04 04:16:35.000 124 12586.88 123.12 54829.03 88888.00 2014-05-04 04:16:35.125 124 12586.80 123.08 54829.00 88888.00 2014-05-04 04:16:35.250 124 12586.70 123.03 54829.00 88888.00 2014-05-04 04:16:35.375 124 12586.75 123.03 54829.00 88888.00 2014-05-04 04:16:35.500 124 12586.73 123.05 54829.00 88888.00 2014-05-04 04:16:35.625 124 12586.65 123.03 54829.00 88888.00 2014-05-04 04:16:35.750 124 12586.60 122.95 54829.03 88888.00 2014-05-04 04:16:35.875 124 12586.55 122.90 54829.00 88888.00 2014-05-04 04:16:36.000 124 12586.48 122.90 54829.00 88888.00 2014-05-04 04:16:36.125 124 12586.40 122.88 54829.00 88888.00 2014-05-04 04:16:36.250 124 12586.30 122.83 54828.97 88888.00 2014-05-04 04:16:36.375 124 12586.27 122.80 54829.00 88888.00 2014-05-04 04:16:36.500 124 12586.27 122.75 54828.97 88888.00 2014-05-04 04:16:36.625 124 12586.23 122.75 54828.95 88888.00 2014-05-04 04:16:36.750 124 12586.12 122.75 54828.95 88888.00 2014-05-04 04:16:36.875 124 12586.05 122.75 54828.97 88888.00 2014-05-04 04:16:37.000 124 12586.00 122.72 54828.95 88888.00 2014-05-04 04:16:37.125 124 12585.98 122.70 54828.95 88888.00 2014-05-04 04:16:37.250 124 12585.90 122.67 54828.97 88888.00 2014-05-04 04:16:37.375 124 12585.92 122.72 54828.97 88888.00 2014-05-04 04:16:37.500 124 12585.88 122.72 54828.97 88888.00 2014-05-04 04:16:37.625 124 12585.88 122.75 54828.97 88888.00 2014-05-04 04:16:37.750 124 12585.83 122.72 54828.95 88888.00 2014-05-04 04:16:37.875 124 12585.70 122.70 54828.95 88888.00 2014-05-04 04:16:38.000 124 12585.67 122.72 54828.93 88888.00 2014-05-04 04:16:38.125 124 12585.65 122.70 54828.93 88888.00 2014-05-04 04:16:38.250 124 12585.55 122.65 54828.93 88888.00 2014-05-04 04:16:38.375 124 12585.50 122.67 54828.93 88888.00 2014-05-04 04:16:38.500 124 12585.45 122.65 54828.95 88888.00 2014-05-04 04:16:38.625 124 12585.38 122.62 54828.93 88888.00 2014-05-04 04:16:38.750 124 12585.23 122.58 54828.93 88888.00 2014-05-04 04:16:38.875 124 12585.17 122.58 54828.93 88888.00 2014-05-04 04:16:39.000 124 12585.17 122.55 54828.88 88888.00 2014-05-04 04:16:39.125 124 12585.15 122.50 54828.90 88888.00 2014-05-04 04:16:39.250 124 12585.10 122.50 54828.95 88888.00 2014-05-04 04:16:39.375 124 12585.05 122.50 54828.97 88888.00 2014-05-04 04:16:39.500 124 12584.95 122.47 54828.95 88888.00 2014-05-04 04:16:39.625 124 12584.88 122.42 54828.93 88888.00 2014-05-04 04:16:39.750 124 12584.88 122.40 54828.95 88888.00 2014-05-04 04:16:39.875 124 12584.83 122.40 54828.97 88888.00 2014-05-04 04:16:40.000 124 12584.77 122.40 54828.95 88888.00 2014-05-04 04:16:40.125 124 12584.73 122.33 54828.93 88888.00 2014-05-04 04:16:40.250 124 12584.62 122.28 54828.93 88888.00 2014-05-04 04:16:40.375 124 12584.60 122.22 54828.95 88888.00 2014-05-04 04:16:40.500 124 12584.52 122.17 54828.97 88888.00 2014-05-04 04:16:40.625 124 12584.48 122.15 54828.97 88888.00 2014-05-04 04:16:40.750 124 12584.45 122.10 54828.97 88888.00 2014-05-04 04:16:40.875 124 12584.35 122.08 54828.97 88888.00 2014-05-04 04:16:41.000 124 12584.20 122.03 54828.95 88888.00 2014-05-04 04:16:41.125 124 12584.15 121.97 54828.97 88888.00 2014-05-04 04:16:41.250 124 12584.08 121.85 54829.00 88888.00 2014-05-04 04:16:41.375 124 12584.05 121.85 54829.00 88888.00 2014-05-04 04:16:41.500 124 12583.98 121.85 54829.03 88888.00 2014-05-04 04:16:41.625 124 12583.92 121.80 54829.03 88888.00 2014-05-04 04:16:41.750 124 12583.80 121.78 54829.03 88888.00 2014-05-04 04:16:41.875 124 12583.65 121.78 54829.05 88888.00 2014-05-04 04:16:42.000 124 12583.60 121.78 54829.05 88888.00 2014-05-04 04:16:42.125 124 12583.45 121.72 54829.07 88888.00 2014-05-04 04:16:42.250 124 12583.33 121.67 54829.05 88888.00 2014-05-04 04:16:42.375 124 12583.30 121.67 54829.05 88888.00 2014-05-04 04:16:42.500 124 12583.23 121.72 54829.05 88888.00 2014-05-04 04:16:42.625 124 12583.15 121.72 54829.07 88888.00 2014-05-04 04:16:42.750 124 12583.12 121.72 54829.07 88888.00 2014-05-04 04:16:42.875 124 12583.08 121.72 54829.05 88888.00 2014-05-04 04:16:43.000 124 12583.00 121.70 54829.05 88888.00 2014-05-04 04:16:43.125 124 12582.95 121.70 54829.07 88888.00 2014-05-04 04:16:43.250 124 12582.95 121.70 54829.07 88888.00 2014-05-04 04:16:43.375 124 12582.95 121.67 54829.07 88888.00 2014-05-04 04:16:43.500 124 12582.88 121.67 54829.07 88888.00 2014-05-04 04:16:43.625 124 12582.80 121.62 54829.07 88888.00 2014-05-04 04:16:43.750 124 12582.67 121.60 54829.07 88888.00 2014-05-04 04:16:43.875 124 12582.58 121.58 54829.07 88888.00 2014-05-04 04:16:44.000 124 12582.52 121.53 54829.07 88888.00 2014-05-04 04:16:44.125 124 12582.40 121.47 54829.12 88888.00 2014-05-04 04:16:44.250 124 12582.27 121.42 54829.15 88888.00 2014-05-04 04:16:44.375 124 12582.17 121.40 54829.15 88888.00 2014-05-04 04:16:44.500 124 12581.98 121.38 54829.15 88888.00 2014-05-04 04:16:44.625 124 12581.83 121.38 54829.18 88888.00 2014-05-04 04:16:44.750 124 12581.80 121.38 54829.18 88888.00 2014-05-04 04:16:44.875 124 12581.75 121.38 54829.18 88888.00 2014-05-04 04:16:45.000 124 12581.65 121.38 54829.18 88888.00 2014-05-04 04:16:45.125 124 12581.58 121.35 54829.18 88888.00 2014-05-04 04:16:45.250 124 12581.48 121.33 54829.20 88888.00 2014-05-04 04:16:45.375 124 12581.35 121.35 54829.18 88888.00 2014-05-04 04:16:45.500 124 12581.25 121.35 54829.20 88888.00 2014-05-04 04:16:45.625 124 12581.12 121.35 54829.20 88888.00 2014-05-04 04:16:45.750 124 12581.00 121.33 54829.22 88888.00 2014-05-04 04:16:45.875 124 12581.00 121.35 54829.20 88888.00 2014-05-04 04:16:46.000 124 12580.95 121.40 54829.22 88888.00 2014-05-04 04:16:46.125 124 12580.80 121.45 54829.22 88888.00 2014-05-04 04:16:46.250 124 12580.62 121.47 54829.25 88888.00 2014-05-04 04:16:46.375 124 12580.55 121.47 54829.25 88888.00 2014-05-04 04:16:46.500 124 12580.38 121.45 54829.20 88888.00 2014-05-04 04:16:46.625 124 12580.20 121.47 54829.20 88888.00 2014-05-04 04:16:46.750 124 12580.10 121.53 54829.22 88888.00 2014-05-04 04:16:46.875 124 12580.08 121.55 54829.25 88888.00 2014-05-04 04:16:47.000 124 12580.02 121.58 54829.22 88888.00 2014-05-04 04:16:47.125 124 12580.00 121.60 54829.28 88888.00 2014-05-04 04:16:47.250 124 12579.92 121.58 54829.28 88888.00 2014-05-04 04:16:47.375 124 12579.88 121.62 54829.25 88888.00 2014-05-04 04:16:47.500 124 12579.80 121.62 54829.22 88888.00 2014-05-04 04:16:47.625 124 12579.70 121.65 54829.20 88888.00 2014-05-04 04:16:47.750 124 12579.62 121.65 54829.20 88888.00 2014-05-04 04:16:47.875 124 12579.55 121.67 54829.20 88888.00 2014-05-04 04:16:48.000 124 12579.58 121.67 54829.20 88888.00 2014-05-04 04:16:48.125 124 12579.58 121.67 54829.20 88888.00 2014-05-04 04:16:48.250 124 12579.50 121.70 54829.18 88888.00 2014-05-04 04:16:48.375 124 12579.48 121.70 54829.20 88888.00 2014-05-04 04:16:48.500 124 12579.42 121.72 54829.18 88888.00 2014-05-04 04:16:48.625 124 12579.42 121.78 54829.15 88888.00 2014-05-04 04:16:48.750 124 12579.40 121.80 54829.18 88888.00 2014-05-04 04:16:48.875 124 12579.38 121.80 54829.18 88888.00 2014-05-04 04:16:49.000 124 12579.35 121.80 54829.12 88888.00 2014-05-04 04:16:49.125 124 12579.30 121.80 54829.10 88888.00 2014-05-04 04:16:49.250 124 12579.23 121.83 54829.10 88888.00 2014-05-04 04:16:49.375 124 12579.20 121.85 54829.10 88888.00 2014-05-04 04:16:49.500 124 12579.17 121.88 54829.10 88888.00 2014-05-04 04:16:49.625 124 12579.20 121.90 54829.10 88888.00 2014-05-04 04:16:49.750 124 12579.20 121.92 54829.12 88888.00 2014-05-04 04:16:49.875 124 12579.25 121.92 54829.10 88888.00 2014-05-04 04:16:50.000 124 12579.20 121.92 54829.07 88888.00 2014-05-04 04:16:50.125 124 12579.17 121.92 54829.05 88888.00 2014-05-04 04:16:50.250 124 12579.12 121.90 54829.03 88888.00 2014-05-04 04:16:50.375 124 12579.10 121.92 54829.03 88888.00 2014-05-04 04:16:50.500 124 12579.02 121.95 54829.00 88888.00 2014-05-04 04:16:50.625 124 12579.02 121.95 54828.95 88888.00 2014-05-04 04:16:50.750 124 12579.08 121.92 54828.95 88888.00 2014-05-04 04:16:50.875 124 12579.05 121.95 54828.95 88888.00 2014-05-04 04:16:51.000 124 12578.95 121.95 54828.93 88888.00 2014-05-04 04:16:51.125 124 12578.95 121.95 54828.93 88888.00 2014-05-04 04:16:51.250 124 12578.90 121.95 54828.93 88888.00 2014-05-04 04:16:51.375 124 12578.92 121.95 54828.90 88888.00 2014-05-04 04:16:51.500 124 12578.90 121.92 54828.88 88888.00 2014-05-04 04:16:51.625 124 12578.88 121.92 54828.88 88888.00 2014-05-04 04:16:51.750 124 12578.80 121.97 54828.90 88888.00 2014-05-04 04:16:51.875 124 12578.83 121.97 54828.88 88888.00 2014-05-04 04:16:52.000 124 12578.85 121.97 54828.85 88888.00 2014-05-04 04:16:52.125 124 12578.88 122.00 54828.88 88888.00 2014-05-04 04:16:52.250 124 12578.80 122.00 54828.88 88888.00 2014-05-04 04:16:52.375 124 12578.85 122.05 54828.85 88888.00 2014-05-04 04:16:52.500 124 12578.85 122.00 54828.82 88888.00 2014-05-04 04:16:52.625 124 12578.88 122.03 54828.85 88888.00 2014-05-04 04:16:52.750 124 12578.85 122.05 54828.85 88888.00 2014-05-04 04:16:52.875 124 12578.92 122.12 54828.82 88888.00 2014-05-04 04:16:53.000 124 12578.98 122.12 54828.75 88888.00 2014-05-04 04:16:53.125 124 12578.98 122.15 54828.75 88888.00 2014-05-04 04:16:53.250 124 12578.90 122.17 54828.75 88888.00 2014-05-04 04:16:53.375 124 12578.98 122.25 54828.72 88888.00 2014-05-04 04:16:53.500 124 12579.02 122.33 54828.70 88888.00 2014-05-04 04:16:53.625 124 12579.10 122.35 54828.68 88888.00 2014-05-04 04:16:53.750 124 12579.17 122.38 54828.65 88888.00 2014-05-04 04:16:53.875 124 12579.25 122.42 54828.60 88888.00 2014-05-04 04:16:54.000 124 12579.35 122.47 54828.55 88888.00 2014-05-04 04:16:54.125 124 12579.35 122.53 54828.57 88888.00 2014-05-04 04:16:54.250 124 12579.33 122.60 54828.55 88888.00 2014-05-04 04:16:54.375 124 12579.42 122.67 54828.53 88888.00 2014-05-04 04:16:54.500 124 12579.52 122.72 54828.47 88888.00 2014-05-04 04:16:54.625 124 12579.60 122.78 54828.45 88888.00 2014-05-04 04:16:54.750 124 12579.62 122.85 54828.45 88888.00 2014-05-04 04:16:54.875 124 12579.65 122.92 54828.40 88888.00 2014-05-04 04:16:55.000 124 12579.70 122.95 54828.35 88888.00 2014-05-04 04:16:55.125 124 12579.75 122.97 54828.35 88888.00 2014-05-04 04:16:55.250 124 12579.85 123.00 54828.30 88888.00 2014-05-04 04:16:55.375 124 12579.95 123.08 54828.28 88888.00 2014-05-04 04:16:55.500 124 12580.02 123.08 54828.30 88888.00 2014-05-04 04:16:55.625 124 12580.10 123.10 54828.25 88888.00 2014-05-04 04:16:55.750 124 12580.15 123.10 54828.20 88888.00 2014-05-04 04:16:55.875 124 12580.25 123.10 54828.18 88888.00 2014-05-04 04:16:56.000 124 12580.35 123.08 54828.15 88888.00 2014-05-04 04:16:56.125 124 12580.42 123.08 54828.12 88888.00 2014-05-04 04:16:56.250 124 12580.48 123.03 54828.07 88888.00 2014-05-04 04:16:56.375 124 12580.62 123.03 54828.03 88888.00 2014-05-04 04:16:56.500 124 12580.70 123.00 54828.00 88888.00 2014-05-04 04:16:56.625 124 12580.77 123.05 54828.00 88888.00 2014-05-04 04:16:56.750 124 12580.85 123.08 54827.97 88888.00 2014-05-04 04:16:56.875 124 12580.92 123.05 54827.95 88888.00 2014-05-04 04:16:57.000 124 12581.05 123.05 54827.93 88888.00 2014-05-04 04:16:57.125 124 12581.15 123.03 54827.90 88888.00 2014-05-04 04:16:57.250 124 12581.27 123.03 54827.88 88888.00 2014-05-04 04:16:57.375 124 12581.40 123.03 54827.82 88888.00 2014-05-04 04:16:57.500 124 12581.58 123.05 54827.80 88888.00 2014-05-04 04:16:57.625 124 12581.73 123.05 54827.78 88888.00 2014-05-04 04:16:57.750 124 12581.83 123.05 54827.72 88888.00 2014-05-04 04:16:57.875 124 12581.85 123.10 54827.70 88888.00 2014-05-04 04:16:58.000 124 12581.92 123.12 54827.65 88888.00 2014-05-04 04:16:58.125 124 12582.08 123.12 54827.60 88888.00 2014-05-04 04:16:58.250 124 12582.15 123.10 54827.60 88888.00 2014-05-04 04:16:58.375 124 12582.20 123.15 54827.57 88888.00 2014-05-04 04:16:58.500 124 12582.27 123.20 54827.53 88888.00 2014-05-04 04:16:58.625 124 12582.30 123.22 54827.50 88888.00 2014-05-04 04:16:58.750 124 12582.38 123.25 54827.47 88888.00 2014-05-04 04:16:58.875 124 12582.48 123.30 54827.45 88888.00 2014-05-04 04:16:59.000 124 12582.65 123.38 54827.43 88888.00 2014-05-04 04:16:59.125 124 12582.75 123.42 54827.40 88888.00 2014-05-04 04:16:59.250 124 12582.80 123.47 54827.38 88888.00 2014-05-04 04:16:59.375 124 12582.92 123.53 54827.35 88888.00 2014-05-04 04:16:59.500 124 12582.98 123.53 54827.32 88888.00 2014-05-04 04:16:59.625 124 12583.12 123.58 54827.28 88888.00 2014-05-04 04:16:59.750 124 12583.25 123.60 54827.22 88888.00 2014-05-04 04:16:59.875 124 12583.38 123.62 54827.20 88888.00 2014-05-04 04:17:00.000 124 12583.45 123.65 54827.15 88888.00 2014-05-04 04:17:00.125 124 12583.58 123.65 54827.12 88888.00 2014-05-04 04:17:00.250 124 12583.77 123.62 54827.07 88888.00 2014-05-04 04:17:00.375 124 12584.00 123.70 54827.05 88888.00 2014-05-04 04:17:00.500 124 12584.10 123.75 54827.03 88888.00 2014-05-04 04:17:00.625 124 12584.17 123.75 54826.97 88888.00 2014-05-04 04:17:00.750 124 12584.30 123.80 54826.95 88888.00 2014-05-04 04:17:00.875 124 12584.48 123.78 54826.90 88888.00 2014-05-04 04:17:01.000 124 12584.65 123.80 54826.82 88888.00 2014-05-04 04:17:01.125 124 12584.80 123.78 54826.78 88888.00 2014-05-04 04:17:01.250 124 12584.95 123.78 54826.75 88888.00 2014-05-04 04:17:01.375 124 12585.17 123.75 54826.72 88888.00 2014-05-04 04:17:01.500 124 12585.27 123.72 54826.68 88888.00 2014-05-04 04:17:01.625 124 12585.35 123.67 54826.62 88888.00 2014-05-04 04:17:01.750 124 12585.55 123.67 54826.60 88888.00 2014-05-04 04:17:01.875 124 12585.77 123.65 54826.57 88888.00 2014-05-04 04:17:02.000 124 12586.05 123.62 54826.55 88888.00 2014-05-04 04:17:02.125 124 12586.25 123.58 54826.50 88888.00 2014-05-04 04:17:02.250 124 12586.33 123.58 54826.47 88888.00 2014-05-04 04:17:02.375 124 12586.50 123.60 54826.45 88888.00 2014-05-04 04:17:02.500 124 12586.65 123.58 54826.40 88888.00 2014-05-04 04:17:02.625 124 12586.73 123.55 54826.38 88888.00 2014-05-04 04:17:02.750 124 12586.85 123.53 54826.32 88888.00 2014-05-04 04:17:02.875 124 12587.05 123.50 54826.32 88888.00 2014-05-04 04:17:03.000 124 12587.23 123.47 54826.28 88888.00 2014-05-04 04:17:03.125 124 12587.33 123.47 54826.25 88888.00 2014-05-04 04:17:03.250 124 12587.40 123.45 54826.18 88888.00 2014-05-04 04:17:03.375 124 12587.58 123.45 54826.18 88888.00 2014-05-04 04:17:03.500 124 12587.75 123.45 54826.18 88888.00 2014-05-04 04:17:03.625 124 12587.88 123.45 54826.12 88888.00 2014-05-04 04:17:03.750 124 12587.95 123.45 54826.12 88888.00 2014-05-04 04:17:03.875 124 12588.05 123.47 54826.12 88888.00 2014-05-04 04:17:04.000 124 12588.25 123.47 54826.07 88888.00 2014-05-04 04:17:04.125 124 12588.40 123.50 54826.05 88888.00 2014-05-04 04:17:04.250 124 12588.48 123.47 54826.05 88888.00 2014-05-04 04:17:04.375 124 12588.55 123.47 54826.03 88888.00 2014-05-04 04:17:04.500 124 12588.65 123.47 54825.97 88888.00 2014-05-04 04:17:04.625 124 12588.77 123.47 54825.93 88888.00 2014-05-04 04:17:04.750 124 12588.90 123.50 54825.93 88888.00 2014-05-04 04:17:04.875 124 12589.08 123.50 54825.88 88888.00 2014-05-04 04:17:05.000 124 12589.15 123.55 54825.82 88888.00 2014-05-04 04:17:05.125 124 12589.33 123.60 54825.82 88888.00 2014-05-04 04:17:05.250 124 12589.52 123.60 54825.80 88888.00 2014-05-04 04:17:05.375 124 12589.67 123.67 54825.78 88888.00 2014-05-04 04:17:05.500 124 12589.88 123.72 54825.75 88888.00 2014-05-04 04:17:05.625 124 12590.02 123.70 54825.70 88888.00 2014-05-04 04:17:05.750 124 12590.15 123.75 54825.70 88888.00 2014-05-04 04:17:05.875 124 12590.30 123.75 54825.65 88888.00 2014-05-04 04:17:06.000 124 12590.52 123.75 54825.60 88888.00 2014-05-04 04:17:06.125 124 12590.73 123.78 54825.57 88888.00 2014-05-04 04:17:06.250 124 12590.85 123.80 54825.55 88888.00 2014-05-04 04:17:06.375 124 12590.98 123.83 54825.55 88888.00 2014-05-04 04:17:06.500 124 12591.12 123.88 54825.53 88888.00 2014-05-04 04:17:06.625 124 12591.25 123.88 54825.45 88888.00 2014-05-04 04:17:06.750 124 12591.48 123.90 54825.43 88888.00 2014-05-04 04:17:06.875 124 12591.75 123.95 54825.40 88888.00 2014-05-04 04:17:07.000 124 12591.98 123.95 54825.38 88888.00 2014-05-04 04:17:07.125 124 12592.12 123.97 54825.35 88888.00 2014-05-04 04:17:07.250 124 12592.35 124.00 54825.28 88888.00 2014-05-04 04:17:07.375 124 12592.58 124.03 54825.25 88888.00 2014-05-04 04:17:07.500 124 12592.73 124.05 54825.22 88888.00 2014-05-04 04:17:07.625 124 12592.92 124.12 54825.20 88888.00 2014-05-04 04:17:07.750 124 12593.15 124.17 54825.18 88888.00 2014-05-04 04:17:07.875 124 12593.33 124.22 54825.18 88888.00 2014-05-04 04:17:08.000 124 12593.50 124.28 54825.10 88888.00 2014-05-04 04:17:08.125 124 12593.73 124.35 54825.10 88888.00 2014-05-04 04:17:08.250 124 12593.98 124.50 54825.05 88888.00 2014-05-04 04:17:08.375 124 12594.23 124.60 54825.03 88888.00 2014-05-04 04:17:08.500 124 12594.38 124.67 54824.95 88888.00 2014-05-04 04:17:08.625 124 12594.58 124.72 54824.95 88888.00 2014-05-04 04:17:08.750 124 12594.85 124.80 54824.93 88888.00 2014-05-04 04:17:08.875 124 12595.00 124.88 54824.85 88888.00 2014-05-04 04:17:09.000 124 12595.15 124.92 54824.82 88888.00 2014-05-04 04:17:09.125 124 12595.35 125.03 54824.80 88888.00 2014-05-04 04:17:09.250 124 12595.58 125.12 54824.78 88888.00 2014-05-04 04:17:09.375 124 12595.85 125.25 54824.75 88888.00 2014-05-04 04:17:09.500 124 12596.02 125.35 54824.75 88888.00 2014-05-04 04:17:09.625 124 12596.20 125.45 54824.70 88888.00 2014-05-04 04:17:09.750 124 12596.40 125.55 54824.65 88888.00 2014-05-04 04:17:09.875 124 12596.73 125.70 54824.65 88888.00 2014-05-04 04:17:10.000 124 12596.98 125.80 54824.57 88888.00 2014-05-04 04:17:10.125 124 12597.10 125.85 54824.57 88888.00 2014-05-04 04:17:10.250 124 12597.25 125.92 54824.55 88888.00 2014-05-04 04:17:10.375 124 12597.52 126.05 54824.50 88888.00 2014-05-04 04:17:10.500 124 12597.75 126.15 54824.47 88888.00 2014-05-04 04:17:10.625 124 12598.02 126.25 54824.45 88888.00 2014-05-04 04:17:10.750 124 12598.20 126.33 54824.40 88888.00 2014-05-04 04:17:10.875 124 12598.35 126.42 54824.38 88888.00 2014-05-04 04:17:11.000 124 12598.52 126.53 54824.32 88888.00 2014-05-04 04:17:11.125 124 12598.83 126.67 54824.30 88888.00 2014-05-04 04:17:11.250 124 12599.15 126.83 54824.28 88888.00 2014-05-04 04:17:11.375 124 12599.40 126.95 54824.28 88888.00 2014-05-04 04:17:11.500 124 12599.65 127.05 54824.22 88888.00 2014-05-04 04:17:11.625 124 12599.90 127.17 54824.20 88888.00 2014-05-04 04:17:11.750 124 12600.12 127.25 54824.12 88888.00 2014-05-04 04:17:11.875 124 12600.38 127.33 54824.12 88888.00 2014-05-04 04:17:12.000 124 12600.65 127.47 54824.05 88888.00 2014-05-04 04:17:12.125 124 12600.88 127.58 54824.05 88888.00 2014-05-04 04:17:12.250 124 12601.12 127.75 54824.03 88888.00 2014-05-04 04:17:12.375 124 12601.42 127.85 54824.00 88888.00 2014-05-04 04:17:12.500 124 12601.67 127.97 54823.95 88888.00 2014-05-04 04:17:12.625 124 12601.92 128.05 54823.93 88888.00 2014-05-04 04:17:12.750 124 12602.15 128.20 54823.90 88888.00 2014-05-04 04:17:12.875 124 12602.38 128.32 54823.90 88888.00 2014-05-04 04:17:13.000 124 12602.58 128.40 54823.85 88888.00 2014-05-04 04:17:13.125 124 12602.83 128.47 54823.80 88888.00 2014-05-04 04:17:13.250 124 12603.10 128.62 54823.78 88888.00 2014-05-04 04:17:13.375 124 12603.35 128.75 54823.75 88888.00 2014-05-04 04:17:13.500 124 12603.55 128.88 54823.70 88888.00 2014-05-04 04:17:13.625 124 12603.83 129.03 54823.68 88888.00 2014-05-04 04:17:13.750 124 12604.05 129.18 54823.68 88888.00 2014-05-04 04:17:13.875 124 12604.30 129.30 54823.62 88888.00 2014-05-04 04:17:14.000 124 12604.60 129.40 54823.57 88888.00 2014-05-04 04:17:14.125 124 12604.90 129.55 54823.57 88888.00 2014-05-04 04:17:14.250 124 12605.00 129.70 54823.55 88888.00 2014-05-04 04:17:14.375 124 12605.23 129.78 54823.55 88888.00 2014-05-04 04:17:14.500 124 12605.52 129.93 54823.55 88888.00 2014-05-04 04:17:14.625 124 12605.80 130.07 54823.53 88888.00 2014-05-04 04:17:14.750 124 12606.02 130.20 54823.50 88888.00 2014-05-04 04:17:14.875 124 12606.20 130.30 54823.50 88888.00 2014-05-04 04:17:15.000 124 12606.42 130.45 54823.45 88888.00 2014-05-04 04:17:15.125 124 12606.65 130.62 54823.43 88888.00 2014-05-04 04:17:15.250 124 12606.85 130.78 54823.45 88888.00 2014-05-04 04:17:15.375 124 12607.08 130.88 54823.45 88888.00 2014-05-04 04:17:15.500 124 12607.23 131.03 54823.43 88888.00 2014-05-04 04:17:15.625 124 12607.30 131.15 54823.40 88888.00 2014-05-04 04:17:15.750 124 12607.45 131.28 54823.40 88888.00 2014-05-04 04:17:15.875 124 12607.62 131.40 54823.38 88888.00 2014-05-04 04:17:16.000 124 12607.85 131.55 54823.35 88888.00 2014-05-04 04:17:16.125 124 12608.05 131.70 54823.35 88888.00 2014-05-04 04:17:16.250 124 12608.23 131.82 54823.32 88888.00 2014-05-04 04:17:16.375 124 12608.50 131.97 54823.30 88888.00 2014-05-04 04:17:16.500 124 12608.65 132.12 54823.30 88888.00 2014-05-04 04:17:16.625 124 12608.75 132.25 54823.32 88888.00 2014-05-04 04:17:16.750 124 12608.90 132.38 54823.32 88888.00 2014-05-04 04:17:16.875 124 12609.15 132.55 54823.32 88888.00 2014-05-04 04:17:17.000 124 12609.40 132.72 54823.30 88888.00 2014-05-04 04:17:17.125 124 12609.65 132.88 54823.32 88888.00 2014-05-04 04:17:17.250 124 12609.83 133.03 54823.32 88888.00 2014-05-04 04:17:17.375 124 12609.98 133.15 54823.30 88888.00 2014-05-04 04:17:17.500 124 12610.10 133.28 54823.28 88888.00 2014-05-04 04:17:17.625 124 12610.27 133.40 54823.28 88888.00 2014-05-04 04:17:17.750 124 12610.42 133.55 54823.22 88888.00 2014-05-04 04:17:17.875 124 12610.65 133.68 54823.25 88888.00 2014-05-04 04:17:18.000 124 12610.88 133.75 54823.25 88888.00 2014-05-04 04:17:18.125 124 12611.02 133.85 54823.25 88888.00 2014-05-04 04:17:18.250 124 12611.30 134.03 54823.28 88888.00 2014-05-04 04:17:18.375 124 12611.48 134.15 54823.28 88888.00 2014-05-04 04:17:18.500 124 12611.58 134.25 54823.28 88888.00 2014-05-04 04:17:18.625 124 12611.73 134.38 54823.28 88888.00 2014-05-04 04:17:18.750 124 12611.85 134.50 54823.28 88888.00 2014-05-04 04:17:18.875 124 12612.00 134.62 54823.25 88888.00 2014-05-04 04:17:19.000 124 12612.17 134.75 54823.28 88888.00 2014-05-04 04:17:19.125 124 12612.35 134.90 54823.28 88888.00 2014-05-04 04:17:19.250 124 12612.58 135.03 54823.30 88888.00 2014-05-04 04:17:19.375 124 12612.83 135.15 54823.30 88888.00 2014-05-04 04:17:19.500 124 12612.92 135.28 54823.30 88888.00 2014-05-04 04:17:19.625 124 12613.08 135.38 54823.30 88888.00 2014-05-04 04:17:19.750 124 12613.27 135.50 54823.28 88888.00 2014-05-04 04:17:19.875 124 12613.42 135.65 54823.30 88888.00 2014-05-04 04:17:20.000 124 12613.50 135.80 54823.28 88888.00 2014-05-04 04:17:20.125 124 12613.65 135.95 54823.30 88888.00 2014-05-04 04:17:20.250 124 12613.90 136.12 54823.32 88888.00 2014-05-04 04:17:20.375 124 12614.05 136.25 54823.35 88888.00 2014-05-04 04:17:20.500 124 12614.17 136.38 54823.35 88888.00 2014-05-04 04:17:20.625 124 12614.27 136.55 54823.43 88888.00 2014-05-04 04:17:20.750 124 12614.35 136.72 54823.43 88888.00 2014-05-04 04:17:20.875 124 12614.45 136.85 54823.43 88888.00 2014-05-04 04:17:21.000 124 12614.62 137.00 54823.43 88888.00 2014-05-04 04:17:21.125 124 12614.80 137.18 54823.45 88888.00 2014-05-04 04:17:21.250 124 12614.92 137.35 54823.47 88888.00 2014-05-04 04:17:21.375 124 12615.05 137.53 54823.47 88888.00 2014-05-04 04:17:21.500 124 12615.12 137.65 54823.50 88888.00 2014-05-04 04:17:21.625 124 12615.23 137.80 54823.53 88888.00 2014-05-04 04:17:21.750 124 12615.30 137.95 54823.55 88888.00 2014-05-04 04:17:21.875 124 12615.40 138.10 54823.57 88888.00 2014-05-04 04:17:22.000 124 12615.55 138.18 54823.57 88888.00 2014-05-04 04:17:22.125 124 12615.65 138.30 54823.57 88888.00 2014-05-04 04:17:22.250 124 12615.75 138.47 54823.65 88888.00 2014-05-04 04:17:22.375 124 12615.90 138.57 54823.70 88888.00 2014-05-04 04:17:22.500 124 12615.98 138.68 54823.70 88888.00 2014-05-04 04:17:22.625 124 12616.05 138.78 54823.72 88888.00 2014-05-04 04:17:22.750 124 12616.10 138.90 54823.72 88888.00 2014-05-04 04:17:22.875 124 12616.23 139.05 54823.72 88888.00 2014-05-04 04:17:23.000 124 12616.38 139.12 54823.72 88888.00 2014-05-04 04:17:23.125 124 12616.50 139.22 54823.78 88888.00 2014-05-04 04:17:23.250 124 12616.60 139.35 54823.82 88888.00 2014-05-04 04:17:23.375 124 12616.70 139.47 54823.85 88888.00 2014-05-04 04:17:23.500 124 12616.75 139.57 54823.90 88888.00 2014-05-04 04:17:23.625 124 12616.85 139.65 54823.93 88888.00 2014-05-04 04:17:23.750 124 12616.92 139.75 54823.95 88888.00 2014-05-04 04:17:23.875 124 12617.00 139.85 54823.95 88888.00 2014-05-04 04:17:24.000 124 12617.00 139.93 54823.95 88888.00 2014-05-04 04:17:24.125 124 12617.00 139.97 54824.00 88888.00 2014-05-04 04:17:24.250 124 12617.08 140.03 54824.03 88888.00 2014-05-04 04:17:24.375 124 12617.20 140.10 54824.07 88888.00 2014-05-04 04:17:24.500 124 12617.30 140.22 54824.10 88888.00 2014-05-04 04:17:24.625 124 12617.42 140.32 54824.12 88888.00 2014-05-04 04:17:24.750 124 12617.58 140.40 54824.18 88888.00 2014-05-04 04:17:24.875 124 12617.65 140.50 54824.18 88888.00 2014-05-04 04:17:25.000 124 12617.67 140.60 54824.15 88888.00 2014-05-04 04:17:25.125 124 12617.67 140.72 54824.20 88888.00 2014-05-04 04:17:25.250 124 12617.70 140.80 54824.28 88888.00 2014-05-04 04:17:25.375 124 12617.88 140.90 54824.25 88888.00 2014-05-04 04:17:25.500 124 12618.02 141.03 54824.28 88888.00 2014-05-04 04:17:25.625 124 12618.17 141.12 54824.30 88888.00 2014-05-04 04:17:25.750 124 12618.35 141.25 54824.35 88888.00 2014-05-04 04:17:25.875 124 12618.42 141.38 54824.40 88888.00 2014-05-04 04:17:26.000 124 12618.55 141.50 54824.45 88888.00 2014-05-04 04:17:26.125 124 12618.65 141.57 54824.50 88888.00 2014-05-04 04:17:26.250 124 12618.65 141.65 54824.55 88888.00 2014-05-04 04:17:26.375 124 12618.75 141.75 54824.55 88888.00 2014-05-04 04:17:26.500 124 12618.95 141.88 54824.57 88888.00 2014-05-04 04:17:26.625 124 12619.05 141.97 54824.60 88888.00 2014-05-04 04:17:26.750 124 12619.05 142.07 54824.62 88888.00 2014-05-04 04:17:26.875 124 12619.15 142.20 54824.65 88888.00 2014-05-04 04:17:27.000 124 12619.23 142.30 54824.68 88888.00 2014-05-04 04:17:27.125 124 12619.30 142.40 54824.72 88888.00 2014-05-04 04:17:27.250 124 12619.35 142.47 54824.75 88888.00 2014-05-04 04:17:27.375 124 12619.42 142.53 54824.78 88888.00 2014-05-04 04:17:27.500 124 12619.50 142.62 54824.80 88888.00 2014-05-04 04:17:27.625 124 12619.52 142.65 54824.82 88888.00 2014-05-04 04:17:27.750 124 12619.60 142.72 54824.85 88888.00 2014-05-04 04:17:27.875 124 12619.70 142.75 54824.88 88888.00 2014-05-04 04:17:28.000 124 12619.83 142.82 54824.90 88888.00 2014-05-04 04:17:28.125 124 12619.92 142.90 54824.93 88888.00 2014-05-04 04:17:28.250 124 12619.95 142.95 54824.97 88888.00 2014-05-04 04:17:28.375 124 12619.98 143.00 54825.00 88888.00 2014-05-04 04:17:28.500 124 12620.02 143.05 54825.03 88888.00 2014-05-04 04:17:28.625 124 12620.20 143.12 54825.07 88888.00 2014-05-04 04:17:28.750 124 12620.38 143.20 54825.10 88888.00 2014-05-04 04:17:28.875 124 12620.50 143.30 54825.12 88888.00 2014-05-04 04:17:29.000 124 12620.60 143.38 54825.18 88888.00 2014-05-04 04:17:29.125 124 12620.65 143.45 54825.18 88888.00 2014-05-04 04:17:29.250 124 12620.80 143.55 54825.20 88888.00 2014-05-04 04:17:29.375 124 12620.95 143.62 54825.20 88888.00 2014-05-04 04:17:29.500 124 12621.05 143.72 54825.22 88888.00 2014-05-04 04:17:29.625 124 12621.15 143.82 54825.28 88888.00 2014-05-04 04:17:29.750 124 12621.27 143.95 54825.28 88888.00 2014-05-04 04:17:29.875 124 12621.42 144.03 54825.30 88888.00 2014-05-04 04:17:30.000 124 12621.55 144.07 54825.32 88888.00 2014-05-04 04:17:30.125 124 12621.67 144.12 54825.35 88888.00 2014-05-04 04:17:30.250 124 12621.80 144.18 54825.38 88888.00 2014-05-04 04:17:30.375 124 12621.85 144.22 54825.43 88888.00 2014-05-04 04:17:30.500 124 12621.95 144.28 54825.40 88888.00 2014-05-04 04:17:30.625 124 12622.12 144.32 54825.40 88888.00 2014-05-04 04:17:30.750 124 12622.33 144.40 54825.43 88888.00 2014-05-04 04:17:30.875 124 12622.52 144.47 54825.47 88888.00 2014-05-04 04:17:31.000 124 12622.65 144.57 54825.47 88888.00 2014-05-04 04:17:31.125 124 12622.75 144.60 54825.53 88888.00 2014-05-04 04:17:31.250 124 12622.85 144.68 54825.55 88888.00 2014-05-04 04:17:31.375 124 12623.00 144.75 54825.60 88888.00 2014-05-04 04:17:31.500 124 12623.15 144.85 54825.60 88888.00 2014-05-04 04:17:31.625 124 12623.25 144.93 54825.60 88888.00 2014-05-04 04:17:31.750 124 12623.35 145.05 54825.65 88888.00 2014-05-04 04:17:31.875 124 12623.50 145.15 54825.68 88888.00 2014-05-04 04:17:32.000 124 12623.60 145.22 54825.68 88888.00 2014-05-04 04:17:32.125 124 12623.65 145.35 54825.70 88888.00 2014-05-04 04:17:32.250 124 12623.77 145.53 54825.72 88888.00 2014-05-04 04:17:32.375 124 12623.92 145.65 54825.75 88888.00 2014-05-04 04:17:32.500 124 12624.08 145.75 54825.78 88888.00 2014-05-04 04:17:32.625 124 12624.17 145.82 54825.78 88888.00 2014-05-04 04:17:32.750 124 12624.35 146.00 54825.78 88888.00 2014-05-04 04:17:32.875 124 12624.50 146.07 54825.80 88888.00 2014-05-04 04:17:33.000 124 12624.67 146.22 54825.82 88888.00 2014-05-04 04:17:33.125 124 12624.75 146.30 54825.82 88888.00 2014-05-04 04:17:33.250 124 12624.88 146.38 54825.85 88888.00 2014-05-04 04:17:33.375 124 12625.00 146.43 54825.88 88888.00 2014-05-04 04:17:33.500 124 12625.12 146.50 54825.90 88888.00 2014-05-04 04:17:33.625 124 12625.20 146.55 54825.93 88888.00 2014-05-04 04:17:33.750 124 12625.33 146.57 54825.95 88888.00 2014-05-04 04:17:33.875 124 12625.55 146.62 54826.00 88888.00 2014-05-04 04:17:34.000 124 12625.73 146.68 54826.00 88888.00 2014-05-04 04:17:34.125 124 12625.90 146.70 54826.03 88888.00 2014-05-04 04:17:34.250 124 12626.02 146.70 54826.05 88888.00 2014-05-04 04:17:34.375 124 12626.17 146.72 54826.07 88888.00 2014-05-04 04:17:34.500 124 12626.27 146.72 54826.10 88888.00 2014-05-04 04:17:34.625 124 12626.48 146.75 54826.12 88888.00 2014-05-04 04:17:34.750 124 12626.70 146.78 54826.15 88888.00 2014-05-04 04:17:34.875 124 12626.83 146.82 54826.18 88888.00 2014-05-04 04:17:35.000 124 12626.98 146.85 54826.18 88888.00 2014-05-04 04:17:35.125 124 12627.17 146.88 54826.22 88888.00 2014-05-04 04:17:35.250 124 12627.35 146.90 54826.25 88888.00 2014-05-04 04:17:35.375 124 12627.55 146.93 54826.28 88888.00 2014-05-04 04:17:35.500 124 12627.67 147.00 54826.30 88888.00 2014-05-04 04:17:35.625 124 12627.80 147.05 54826.30 88888.00 2014-05-04 04:17:35.750 124 12627.92 147.12 54826.35 88888.00 2014-05-04 04:17:35.875 124 12628.08 147.22 54826.35 88888.00 2014-05-04 04:17:36.000 124 12628.20 147.25 54826.35 88888.00 2014-05-04 04:17:36.125 124 12628.33 147.30 54826.38 88888.00 2014-05-04 04:17:36.250 124 12628.38 147.32 54826.40 88888.00 2014-05-04 04:17:36.375 124 12628.52 147.40 54826.40 88888.00 2014-05-04 04:17:36.500 124 12628.67 147.53 54826.45 88888.00 2014-05-04 04:17:36.625 124 12628.90 147.60 54826.50 88888.00 2014-05-04 04:17:36.750 124 12629.08 147.65 54826.50 88888.00 2014-05-04 04:17:36.875 124 12629.15 147.70 54826.50 88888.00 2014-05-04 04:17:37.000 124 12629.30 147.78 54826.53 88888.00 2014-05-04 04:17:37.125 124 12629.38 147.85 54826.55 88888.00 2014-05-04 04:17:37.250 124 12629.48 147.95 54826.60 88888.00 2014-05-04 04:17:37.375 124 12629.73 148.00 54826.60 88888.00 2014-05-04 04:17:37.500 124 12629.90 148.10 54826.65 88888.00 2014-05-04 04:17:37.625 124 12629.95 148.10 54826.65 88888.00 2014-05-04 04:17:37.750 124 12630.08 148.20 54826.72 88888.00 2014-05-04 04:17:37.875 124 12630.20 148.28 54826.75 88888.00 2014-05-04 04:17:38.000 124 12630.27 148.32 54826.75 88888.00 2014-05-04 04:17:38.125 124 12630.33 148.43 54826.80 88888.00 2014-05-04 04:17:38.250 124 12630.38 148.45 54826.80 88888.00 2014-05-04 04:17:38.375 124 12630.48 148.53 54826.82 88888.00 2014-05-04 04:17:38.500 124 12630.55 148.57 54826.85 88888.00 2014-05-04 04:17:38.625 124 12630.73 148.68 54826.88 88888.00 2014-05-04 04:17:38.750 124 12630.90 148.70 54826.90 88888.00 2014-05-04 04:17:38.875 124 12631.05 148.75 54826.93 88888.00 2014-05-04 04:17:39.000 124 12631.12 148.72 54826.93 88888.00 2014-05-04 04:17:39.125 124 12631.25 148.75 54826.97 88888.00 2014-05-04 04:17:39.250 124 12631.48 148.80 54827.05 88888.00 2014-05-04 04:17:39.375 124 12631.67 148.85 54827.10 88888.00 2014-05-04 04:17:39.500 124 12631.77 148.85 54827.10 88888.00 2014-05-04 04:17:39.625 124 12631.92 148.88 54827.10 88888.00 2014-05-04 04:17:39.750 124 12632.08 148.93 54827.15 88888.00 2014-05-04 04:17:39.875 124 12632.20 148.93 54827.18 88888.00 2014-05-04 04:17:40.000 124 12632.33 148.97 54827.18 88888.00 2014-05-04 04:17:40.125 124 12632.48 149.03 54827.18 88888.00 2014-05-04 04:17:40.250 124 12632.60 149.07 54827.25 88888.00 2014-05-04 04:17:40.375 124 12632.75 149.15 54827.28 88888.00 2014-05-04 04:17:40.500 124 12632.88 149.20 54827.25 88888.00 2014-05-04 04:17:40.625 124 12633.15 149.22 54827.28 88888.00 2014-05-04 04:17:40.750 124 12633.33 149.30 54827.30 88888.00 2014-05-04 04:17:40.875 124 12633.42 149.38 54827.32 88888.00 2014-05-04 04:17:41.000 124 12633.58 149.45 54827.32 88888.00 2014-05-04 04:17:41.125 124 12633.73 149.53 54827.38 88888.00 2014-05-04 04:17:41.250 124 12633.90 149.55 54827.40 88888.00 2014-05-04 04:17:41.375 124 12634.08 149.60 54827.40 88888.00 2014-05-04 04:17:41.500 124 12634.20 149.68 54827.43 88888.00 2014-05-04 04:17:41.625 124 12634.38 149.72 54827.45 88888.00 2014-05-04 04:17:41.750 124 12634.55 149.78 54827.50 88888.00 2014-05-04 04:17:41.875 124 12634.75 149.85 54827.47 88888.00 2014-05-04 04:17:42.000 124 12634.92 149.93 54827.47 88888.00 2014-05-04 04:17:42.125 124 12635.05 149.95 54827.53 88888.00 2014-05-04 04:17:42.250 124 12635.17 149.97 54827.60 88888.00 2014-05-04 04:17:42.375 124 12635.30 150.03 54827.62 88888.00 2014-05-04 04:17:42.500 124 12635.48 150.07 54827.60 88888.00 2014-05-04 04:17:42.625 124 12635.52 150.15 54827.62 88888.00 2014-05-04 04:17:42.750 124 12635.70 150.22 54827.65 88888.00 2014-05-04 04:17:42.875 124 12635.83 150.28 54827.70 88888.00 2014-05-04 04:17:43.000 124 12635.92 150.30 54827.70 88888.00 2014-05-04 04:17:43.125 124 12636.05 150.35 54827.78 88888.00 2014-05-04 04:17:43.250 124 12636.17 150.43 54827.82 88888.00 2014-05-04 04:17:43.375 124 12636.33 150.47 54827.85 88888.00 2014-05-04 04:17:43.500 124 12636.50 150.50 54827.88 88888.00 2014-05-04 04:17:43.625 124 12636.62 150.50 54827.85 88888.00 2014-05-04 04:17:43.750 124 12636.73 150.55 54827.88 88888.00 2014-05-04 04:17:43.875 124 12636.80 150.60 54827.93 88888.00 2014-05-04 04:17:44.000 124 12636.95 150.62 54827.95 88888.00 2014-05-04 04:17:44.125 124 12637.10 150.65 54827.97 88888.00 2014-05-04 04:17:44.250 124 12637.23 150.70 54828.03 88888.00 2014-05-04 04:17:44.375 124 12637.42 150.72 54828.05 88888.00 2014-05-04 04:17:44.500 124 12637.60 150.78 54828.07 88888.00 2014-05-04 04:17:44.625 124 12637.73 150.80 54828.10 88888.00 2014-05-04 04:17:44.750 124 12637.77 150.80 54828.10 88888.00 2014-05-04 04:17:44.875 124 12637.92 150.85 54828.18 88888.00 2014-05-04 04:17:45.000 124 12638.08 150.93 54828.20 88888.00 2014-05-04 04:17:45.125 124 12638.17 150.97 54828.25 88888.00 2014-05-04 04:17:45.250 124 12638.17 151.00 54828.25 88888.00 2014-05-04 04:17:45.375 124 12638.25 151.03 54828.32 88888.00 2014-05-04 04:17:45.500 124 12638.38 151.10 54828.35 88888.00 2014-05-04 04:17:45.625 124 12638.45 151.12 54828.38 88888.00 2014-05-04 04:17:45.750 124 12638.62 151.20 54828.40 88888.00 2014-05-04 04:17:45.875 124 12638.75 151.22 54828.45 88888.00 2014-05-04 04:17:46.000 124 12638.83 151.30 54828.47 88888.00 2014-05-04 04:17:46.125 124 12638.88 151.32 54828.45 88888.00 2014-05-04 04:17:46.250 124 12638.98 151.38 54828.55 88888.00 2014-05-04 04:17:46.375 124 12639.08 151.40 54828.57 88888.00 2014-05-04 04:17:46.500 124 12639.10 151.45 54828.60 88888.00 2014-05-04 04:17:46.625 124 12639.20 151.53 54828.65 88888.00 2014-05-04 04:17:46.750 124 12639.33 151.60 54828.68 88888.00 2014-05-04 04:17:46.875 124 12639.42 151.65 54828.72 88888.00 2014-05-04 04:17:47.000 124 12639.45 151.70 54828.75 88888.00 2014-05-04 04:17:47.125 124 12639.52 151.75 54828.78 88888.00 2014-05-04 04:17:47.250 124 12639.55 151.80 54828.82 88888.00 2014-05-04 04:17:47.375 124 12639.60 151.90 54828.90 88888.00 2014-05-04 04:17:47.500 124 12639.70 151.93 54828.93 88888.00 2014-05-04 04:17:47.625 124 12639.80 151.93 54828.95 88888.00 2014-05-04 04:17:47.750 124 12639.80 151.97 54828.95 88888.00 2014-05-04 04:17:47.875 124 12639.80 152.03 54828.95 88888.00 2014-05-04 04:17:48.000 124 12639.88 152.07 54829.00 88888.00 2014-05-04 04:17:48.125 124 12639.98 152.12 54829.07 88888.00 2014-05-04 04:17:48.250 124 12640.00 152.20 54829.15 88888.00 2014-05-04 04:17:48.375 124 12640.10 152.28 54829.18 88888.00 2014-05-04 04:17:48.500 124 12640.08 152.35 54829.20 88888.00 2014-05-04 04:17:48.625 124 12640.15 152.43 54829.25 88888.00 2014-05-04 04:17:48.750 124 12640.23 152.50 54829.30 88888.00 2014-05-04 04:17:48.875 124 12640.33 152.55 54829.30 88888.00 2014-05-04 04:17:49.000 124 12640.42 152.57 54829.35 88888.00 2014-05-04 04:17:49.125 124 12640.55 152.65 54829.40 88888.00 2014-05-04 04:17:49.250 124 12640.62 152.70 54829.43 88888.00 2014-05-04 04:17:49.375 124 12640.70 152.72 54829.47 88888.00 2014-05-04 04:17:49.500 124 12640.70 152.78 54829.47 88888.00 2014-05-04 04:17:49.625 124 12640.77 152.85 54829.50 88888.00 2014-05-04 04:17:49.750 124 12640.90 152.88 54829.55 88888.00 2014-05-04 04:17:49.875 124 12640.95 152.90 54829.55 88888.00 2014-05-04 04:17:50.000 124 12641.02 152.97 54829.60 88888.00 2014-05-04 04:17:50.125 124 12641.15 153.07 54829.65 88888.00 2014-05-04 04:17:50.250 124 12641.23 153.12 54829.68 88888.00 2014-05-04 04:17:50.375 124 12641.35 153.20 54829.70 88888.00 2014-05-04 04:17:50.500 124 12641.38 153.28 54829.70 88888.00 2014-05-04 04:17:50.625 124 12641.48 153.35 54829.72 88888.00 2014-05-04 04:17:50.750 124 12641.55 153.45 54829.75 88888.00 2014-05-04 04:17:50.875 124 12641.65 153.57 54829.80 88888.00 2014-05-04 04:17:51.000 124 12641.77 153.65 54829.80 88888.00 2014-05-04 04:17:51.125 124 12641.85 153.75 54829.82 88888.00 2014-05-04 04:17:51.250 124 12641.90 153.90 54829.85 88888.00 2014-05-04 04:17:51.375 124 12642.08 154.03 54829.88 88888.00 2014-05-04 04:17:51.500 124 12642.23 154.12 54829.90 88888.00 2014-05-04 04:17:51.625 124 12642.40 154.22 54829.97 88888.00 2014-05-04 04:17:51.750 124 12642.45 154.32 54829.95 88888.00 2014-05-04 04:17:51.875 124 12642.55 154.40 54829.95 88888.00 2014-05-04 04:17:52.000 124 12642.70 154.50 54829.95 88888.00 2014-05-04 04:17:52.125 124 12642.85 154.62 54830.00 88888.00 2014-05-04 04:17:52.250 124 12642.95 154.78 54830.03 88888.00 2014-05-04 04:17:52.375 124 12643.02 154.88 54830.05 88888.00 2014-05-04 04:17:52.500 124 12643.02 154.93 54830.05 88888.00 2014-05-04 04:17:52.625 124 12643.00 155.03 54830.07 88888.00 2014-05-04 04:17:52.750 124 12643.08 155.18 54830.15 88888.00 2014-05-04 04:17:52.875 124 12643.17 155.28 54830.18 88888.00 2014-05-04 04:17:53.000 124 12643.27 155.32 54830.22 88888.00 2014-05-04 04:17:53.125 124 12643.33 155.45 54830.25 88888.00 2014-05-04 04:17:53.250 124 12643.38 155.53 54830.28 88888.00 2014-05-04 04:17:53.375 124 12643.42 155.62 54830.30 88888.00 2014-05-04 04:17:53.500 124 12643.50 155.70 54830.32 88888.00 2014-05-04 04:17:53.625 124 12643.60 155.80 54830.35 88888.00 2014-05-04 04:17:53.750 124 12643.62 155.90 54830.38 88888.00 2014-05-04 04:17:53.875 124 12643.67 155.97 54830.40 88888.00 2014-05-04 04:17:54.000 124 12643.67 156.07 54830.40 88888.00 2014-05-04 04:17:54.125 124 12643.75 156.12 54830.40 88888.00 2014-05-04 04:17:54.250 124 12643.88 156.22 54830.45 88888.00 2014-05-04 04:17:54.375 124 12643.98 156.35 54830.47 88888.00 2014-05-04 04:17:54.500 124 12644.02 156.47 54830.47 88888.00 2014-05-04 04:17:54.625 124 12644.00 156.55 54830.50 88888.00 2014-05-04 04:17:54.750 124 12644.05 156.65 54830.53 88888.00 2014-05-04 04:17:54.875 124 12644.17 156.72 54830.53 88888.00 2014-05-04 04:17:55.000 124 12644.35 156.75 54830.55 88888.00 2014-05-04 04:17:55.125 124 12644.45 156.82 54830.57 88888.00 2014-05-04 04:17:55.250 124 12644.52 156.95 54830.60 88888.00 2014-05-04 04:17:55.375 124 12644.65 157.05 54830.62 88888.00 2014-05-04 04:17:55.500 124 12644.70 157.15 54830.65 88888.00 2014-05-04 04:17:55.625 124 12644.77 157.18 54830.62 88888.00 2014-05-04 04:17:55.750 124 12644.90 157.25 54830.65 88888.00 2014-05-04 04:17:55.875 124 12645.05 157.30 54830.65 88888.00 2014-05-04 04:17:56.000 124 12645.10 157.35 54830.68 88888.00 2014-05-04 04:17:56.125 124 12645.20 157.45 54830.68 88888.00 2014-05-04 04:17:56.250 124 12645.33 157.53 54830.70 88888.00 2014-05-04 04:17:56.375 124 12645.58 157.62 54830.75 88888.00 2014-05-04 04:17:56.500 124 12645.65 157.68 54830.80 88888.00 2014-05-04 04:17:56.625 124 12645.65 157.65 54830.78 88888.00 2014-05-04 04:17:56.750 124 12645.77 157.70 54830.78 88888.00 2014-05-04 04:17:56.875 124 12645.92 157.78 54830.78 88888.00 2014-05-04 04:17:57.000 124 12646.02 157.85 54830.80 88888.00 2014-05-04 04:17:57.125 124 12646.17 157.95 54830.85 88888.00 2014-05-04 04:17:57.250 124 12646.35 158.03 54830.88 88888.00 2014-05-04 04:17:57.375 124 12646.45 158.07 54830.88 88888.00 2014-05-04 04:17:57.500 124 12646.58 158.18 54830.90 88888.00 2014-05-04 04:17:57.625 124 12646.73 158.22 54830.93 88888.00 2014-05-04 04:17:57.750 124 12646.83 158.28 54830.93 88888.00 2014-05-04 04:17:57.875 124 12646.95 158.32 54830.95 88888.00 2014-05-04 04:17:58.000 124 12647.05 158.40 54830.97 88888.00 2014-05-04 04:17:58.125 124 12647.12 158.50 54830.97 88888.00 2014-05-04 04:17:58.250 124 12647.15 158.53 54831.00 88888.00 2014-05-04 04:17:58.375 124 12647.23 158.60 54831.05 88888.00 2014-05-04 04:17:58.500 124 12647.33 158.68 54831.03 88888.00 2014-05-04 04:17:58.625 124 12647.42 158.75 54831.07 88888.00 2014-05-04 04:17:58.750 124 12647.52 158.82 54831.07 88888.00 2014-05-04 04:17:58.875 124 12647.65 158.90 54831.07 88888.00 2014-05-04 04:17:59.000 124 12647.73 158.93 54831.10 88888.00 2014-05-04 04:17:59.125 124 12647.75 158.97 54831.12 88888.00 2014-05-04 04:17:59.250 124 12647.83 159.07 54831.15 88888.00 2014-05-04 04:17:59.375 124 12647.90 159.12 54831.15 88888.00 2014-05-04 04:17:59.500 124 12647.98 159.22 54831.18 88888.00 2014-05-04 04:17:59.625 124 12648.12 159.30 54831.20 88888.00 2014-05-04 04:17:59.750 124 12648.27 159.35 54831.22 88888.00 2014-05-04 04:17:59.875 124 12648.30 159.40 54831.25 88888.00 2014-05-04 04:18:00.000 124 12648.38 159.47 54831.25 88888.00 2014-05-04 04:18:00.125 124 12648.45 159.55 54831.28 88888.00 2014-05-04 04:18:00.250 124 12648.55 159.65 54831.32 88888.00 2014-05-04 04:18:00.375 124 12648.65 159.72 54831.32 88888.00 2014-05-04 04:18:00.500 124 12648.75 159.82 54831.35 88888.00 2014-05-04 04:18:00.625 124 12648.80 159.90 54831.38 88888.00 2014-05-04 04:18:00.750 124 12648.88 159.97 54831.40 88888.00 2014-05-04 04:18:00.875 124 12648.98 160.00 54831.40 88888.00 2014-05-04 04:18:01.000 124 12649.10 160.05 54831.43 88888.00 2014-05-04 04:18:01.125 124 12649.15 160.10 54831.45 88888.00 2014-05-04 04:18:01.250 124 12649.25 160.18 54831.50 88888.00 2014-05-04 04:18:01.375 124 12649.42 160.25 54831.50 88888.00 2014-05-04 04:18:01.500 124 12649.45 160.28 54831.53 88888.00 2014-05-04 04:18:01.625 124 12649.48 160.35 54831.55 88888.00 2014-05-04 04:18:01.750 124 12649.60 160.45 54831.57 88888.00 2014-05-04 04:18:01.875 124 12649.73 160.53 54831.57 88888.00 2014-05-04 04:18:02.000 124 12649.85 160.62 54831.60 88888.00 2014-05-04 04:18:02.125 124 12649.95 160.72 54831.68 88888.00 2014-05-04 04:18:02.250 124 12649.92 160.80 54831.70 88888.00 2014-05-04 04:18:02.375 124 12649.98 160.88 54831.70 88888.00 2014-05-04 04:18:02.500 124 12650.05 160.93 54831.72 88888.00 2014-05-04 04:18:02.625 124 12650.12 160.97 54831.75 88888.00 2014-05-04 04:18:02.750 124 12650.27 161.07 54831.75 88888.00 2014-05-04 04:18:02.875 124 12650.40 161.15 54831.75 88888.00 2014-05-04 04:18:03.000 124 12650.48 161.20 54831.78 88888.00 2014-05-04 04:18:03.125 124 12650.60 161.25 54831.80 88888.00 2014-05-04 04:18:03.250 124 12650.62 161.30 54831.85 88888.00 2014-05-04 04:18:03.375 124 12650.67 161.35 54831.82 88888.00 2014-05-04 04:18:03.500 124 12650.77 161.40 54831.82 88888.00 2014-05-04 04:18:03.625 124 12650.88 161.47 54831.85 88888.00 2014-05-04 04:18:03.750 124 12650.98 161.57 54831.88 88888.00 2014-05-04 04:18:03.875 124 12651.08 161.62 54831.90 88888.00 2014-05-04 04:18:04.000 124 12651.17 161.68 54831.90 88888.00 2014-05-04 04:18:04.125 124 12651.25 161.75 54831.95 88888.00 2014-05-04 04:18:04.250 124 12651.33 161.82 54831.97 88888.00 2014-05-04 04:18:04.375 124 12651.45 161.90 54832.03 88888.00 2014-05-04 04:18:04.500 124 12651.52 161.97 54832.03 88888.00 2014-05-04 04:18:04.625 124 12651.60 162.03 54832.03 88888.00 2014-05-04 04:18:04.750 124 12651.62 162.10 54832.05 88888.00 2014-05-04 04:18:04.875 124 12651.67 162.20 54832.10 88888.00 2014-05-04 04:18:05.000 124 12651.75 162.28 54832.10 88888.00 2014-05-04 04:18:05.125 124 12651.88 162.35 54832.12 88888.00 2014-05-04 04:18:05.250 124 12652.00 162.43 54832.12 88888.00 2014-05-04 04:18:05.375 124 12652.15 162.47 54832.12 88888.00 2014-05-04 04:18:05.500 124 12652.20 162.53 54832.12 88888.00 2014-05-04 04:18:05.625 124 12652.23 162.62 54832.18 88888.00 2014-05-04 04:18:05.750 124 12652.35 162.70 54832.20 88888.00 2014-05-04 04:18:05.875 124 12652.55 162.80 54832.22 88888.00 2014-05-04 04:18:06.000 124 12652.70 162.85 54832.22 88888.00 2014-05-04 04:18:06.125 124 12652.75 162.88 54832.25 88888.00 2014-05-04 04:18:06.250 124 12652.88 162.93 54832.28 88888.00 2014-05-04 04:18:06.375 124 12653.00 163.03 54832.30 88888.00 2014-05-04 04:18:06.500 124 12653.05 163.12 54832.35 88888.00 2014-05-04 04:18:06.625 124 12653.15 163.20 54832.38 88888.00 2014-05-04 04:18:06.750 124 12653.27 163.25 54832.38 88888.00 2014-05-04 04:18:06.875 124 12653.40 163.28 54832.40 88888.00 2014-05-04 04:18:07.000 124 12653.55 163.35 54832.40 88888.00 2014-05-04 04:18:07.125 124 12653.67 163.43 54832.45 88888.00 2014-05-04 04:18:07.250 124 12653.83 163.50 54832.47 88888.00 2014-05-04 04:18:07.375 124 12653.92 163.57 54832.47 88888.00 2014-05-04 04:18:07.500 124 12654.00 163.65 54832.50 88888.00 2014-05-04 04:18:07.625 124 12653.95 163.70 54832.53 88888.00 2014-05-04 04:18:07.750 124 12653.98 163.78 54832.55 88888.00 2014-05-04 04:18:07.875 124 12654.08 163.82 54832.57 88888.00 2014-05-04 04:18:08.000 124 12654.17 163.90 54832.62 88888.00 2014-05-04 04:18:08.125 124 12654.25 163.95 54832.65 88888.00 2014-05-04 04:18:08.250 124 12654.30 164.03 54832.70 88888.00 2014-05-04 04:18:08.375 124 12654.38 164.07 54832.72 88888.00 2014-05-04 04:18:08.500 124 12654.42 164.18 54832.72 88888.00 2014-05-04 04:18:08.625 124 12654.50 164.28 54832.75 88888.00 2014-05-04 04:18:08.750 124 12654.55 164.35 54832.75 88888.00 2014-05-04 04:18:08.875 124 12654.65 164.47 54832.75 88888.00 2014-05-04 04:18:09.000 124 12654.73 164.53 54832.80 88888.00 2014-05-04 04:18:09.125 124 12654.80 164.62 54832.85 88888.00 2014-05-04 04:18:09.250 124 12654.88 164.70 54832.85 88888.00 2014-05-04 04:18:09.375 124 12654.98 164.78 54832.85 88888.00 2014-05-04 04:18:09.500 124 12655.12 164.88 54832.88 88888.00 2014-05-04 04:18:09.625 124 12655.20 165.03 54832.93 88888.00 2014-05-04 04:18:09.750 124 12655.27 165.15 54832.93 88888.00 2014-05-04 04:18:09.875 124 12655.35 165.28 54832.95 88888.00 2014-05-04 04:18:10.000 124 12655.45 165.32 54832.93 88888.00 2014-05-04 04:18:10.125 124 12655.60 165.43 54832.97 88888.00 2014-05-04 04:18:10.250 124 12655.67 165.50 54832.97 88888.00 2014-05-04 04:18:10.375 124 12655.85 165.57 54832.95 88888.00 2014-05-04 04:18:10.500 124 12656.02 165.65 54832.97 88888.00 2014-05-04 04:18:10.625 124 12656.15 165.78 54833.05 88888.00 2014-05-04 04:18:10.750 124 12656.27 165.88 54833.05 88888.00 2014-05-04 04:18:10.875 124 12656.42 165.95 54833.05 88888.00 2014-05-04 04:18:11.000 124 12656.52 166.05 54833.10 88888.00 2014-05-04 04:18:11.125 124 12656.55 166.10 54833.15 88888.00 2014-05-04 04:18:11.250 124 12656.58 166.12 54833.18 88888.00 2014-05-04 04:18:11.375 124 12656.62 166.22 54833.20 88888.00 2014-05-04 04:18:11.500 124 12656.62 166.30 54833.22 88888.00 2014-05-04 04:18:11.625 124 12656.67 166.35 54833.25 88888.00 2014-05-04 04:18:11.750 124 12656.73 166.43 54833.30 88888.00 2014-05-04 04:18:11.875 124 12656.73 166.50 54833.32 88888.00 2014-05-04 04:18:12.000 124 12656.75 166.60 54833.35 88888.00 2014-05-04 04:18:12.125 124 12656.77 166.65 54833.43 88888.00 2014-05-04 04:18:12.250 124 12656.73 166.70 54833.47 88888.00 2014-05-04 04:18:12.375 124 12656.77 166.80 54833.50 88888.00 2014-05-04 04:18:12.500 124 12656.88 166.88 54833.55 88888.00 2014-05-04 04:18:12.625 124 12656.90 166.95 54833.60 88888.00 2014-05-04 04:18:12.750 124 12656.88 167.05 54833.60 88888.00 2014-05-04 04:18:12.875 124 12656.88 167.18 54833.62 88888.00 2014-05-04 04:18:13.000 124 12656.92 167.28 54833.68 88888.00 2014-05-04 04:18:13.125 124 12656.98 167.40 54833.72 88888.00 2014-05-04 04:18:13.250 124 12656.95 167.53 54833.75 88888.00 2014-05-04 04:18:13.375 124 12656.98 167.60 54833.78 88888.00 2014-05-04 04:18:13.500 124 12656.98 167.70 54833.80 88888.00 2014-05-04 04:18:13.625 124 12657.05 167.82 54833.85 88888.00 2014-05-04 04:18:13.750 124 12657.10 167.97 54833.88 88888.00 2014-05-04 04:18:13.875 124 12657.20 168.07 54833.88 88888.00 2014-05-04 04:18:14.000 124 12657.20 168.22 54833.90 88888.00 2014-05-04 04:18:14.125 124 12657.30 168.38 54833.95 88888.00 2014-05-04 04:18:14.250 124 12657.35 168.45 54833.95 88888.00 2014-05-04 04:18:14.375 124 12657.48 168.55 54833.97 88888.00 2014-05-04 04:18:14.500 124 12657.65 168.68 54834.03 88888.00 2014-05-04 04:18:14.625 124 12657.80 168.78 54834.03 88888.00 2014-05-04 04:18:14.750 124 12657.80 168.90 54834.05 88888.00 2014-05-04 04:18:14.875 124 12657.90 169.03 54834.07 88888.00 2014-05-04 04:18:15.000 124 12658.00 169.15 54834.10 88888.00 2014-05-04 04:18:15.125 124 12658.15 169.25 54834.12 88888.00 2014-05-04 04:18:15.250 124 12658.25 169.40 54834.18 88888.00 2014-05-04 04:18:15.375 124 12658.33 169.53 54834.18 88888.00 2014-05-04 04:18:15.500 124 12658.38 169.60 54834.20 88888.00 2014-05-04 04:18:15.625 124 12658.48 169.70 54834.25 88888.00 2014-05-04 04:18:15.750 124 12658.52 169.80 54834.28 88888.00 2014-05-04 04:18:15.875 124 12658.55 169.93 54834.32 88888.00 2014-05-04 04:18:16.000 124 12658.58 170.00 54834.35 88888.00 2014-05-04 04:18:16.125 124 12658.70 170.10 54834.38 88888.00 2014-05-04 04:18:16.250 124 12658.77 170.18 54834.40 88888.00 2014-05-04 04:18:16.375 124 12658.90 170.28 54834.40 88888.00 2014-05-04 04:18:16.500 124 12658.88 170.35 54834.43 88888.00 2014-05-04 04:18:16.625 124 12658.98 170.43 54834.47 88888.00 2014-05-04 04:18:16.750 124 12659.10 170.50 54834.50 88888.00 2014-05-04 04:18:16.875 124 12659.20 170.60 54834.53 88888.00 2014-05-04 04:18:17.000 124 12659.25 170.72 54834.55 88888.00 2014-05-04 04:18:17.125 124 12659.30 170.85 54834.60 88888.00 2014-05-04 04:18:17.250 124 12659.33 170.95 54834.62 88888.00 2014-05-04 04:18:17.375 124 12659.42 171.07 54834.68 88888.00 2014-05-04 04:18:17.500 124 12659.48 171.22 54834.70 88888.00 2014-05-04 04:18:17.625 124 12659.48 171.32 54834.72 88888.00 2014-05-04 04:18:17.750 124 12659.48 171.45 54834.78 88888.00 2014-05-04 04:18:17.875 124 12659.50 171.57 54834.82 88888.00 2014-05-04 04:18:18.000 124 12659.52 171.75 54834.88 88888.00 2014-05-04 04:18:18.125 124 12659.55 171.93 54834.95 88888.00 2014-05-04 04:18:18.250 124 12659.52 172.07 54834.97 88888.00 2014-05-04 04:18:18.375 124 12659.60 172.25 54834.97 88888.00 2014-05-04 04:18:18.500 124 12659.73 172.40 54835.00 88888.00 2014-05-04 04:18:18.625 124 12659.70 172.60 54835.03 88888.00 2014-05-04 04:18:18.750 124 12659.70 172.78 54835.07 88888.00 2014-05-04 04:18:18.875 124 12659.75 172.93 54835.12 88888.00 2014-05-04 04:18:19.000 124 12659.83 173.12 54835.18 88888.00 2014-05-04 04:18:19.125 124 12659.90 173.32 54835.20 88888.00 2014-05-04 04:18:19.250 124 12659.90 173.47 54835.22 88888.00 2014-05-04 04:18:19.375 124 12659.90 173.62 54835.25 88888.00 2014-05-04 04:18:19.500 124 12660.00 173.75 54835.28 88888.00 2014-05-04 04:18:19.625 124 12660.10 173.93 54835.28 88888.00 2014-05-04 04:18:19.750 124 12660.12 174.05 54835.28 88888.00 2014-05-04 04:18:19.875 124 12660.17 174.20 54835.30 88888.00 2014-05-04 04:18:20.000 124 12660.25 174.38 54835.32 88888.00 2014-05-04 04:18:20.125 124 12660.33 174.50 54835.38 88888.00 2014-05-04 04:18:20.250 124 12660.40 174.65 54835.43 88888.00 2014-05-04 04:18:20.375 124 12660.48 174.78 54835.45 88888.00 2014-05-04 04:18:20.500 124 12660.58 174.90 54835.47 88888.00 2014-05-04 04:18:20.625 124 12660.67 175.05 54835.50 88888.00 2014-05-04 04:18:20.750 124 12660.75 175.18 54835.57 88888.00 2014-05-04 04:18:20.875 124 12660.80 175.30 54835.62 88888.00 2014-05-04 04:18:21.000 124 12660.83 175.43 54835.62 88888.00 2014-05-04 04:18:21.125 124 12660.90 175.50 54835.70 88888.00 2014-05-04 04:18:21.250 124 12660.92 175.62 54835.75 88888.00 2014-05-04 04:18:21.375 124 12660.95 175.72 54835.78 88888.00 2014-05-04 04:18:21.500 124 12660.98 175.82 54835.82 88888.00 2014-05-04 04:18:21.625 124 12661.00 175.90 54835.88 88888.00 2014-05-04 04:18:21.750 124 12661.08 176.00 54835.90 88888.00 2014-05-04 04:18:21.875 124 12661.08 176.07 54835.95 88888.00 2014-05-04 04:18:22.000 124 12661.08 176.10 54835.97 88888.00 2014-05-04 04:18:22.125 124 12661.08 176.15 54836.03 88888.00 2014-05-04 04:18:22.250 124 12661.05 176.28 54836.12 88888.00 2014-05-04 04:18:22.375 124 12661.08 176.40 54836.12 88888.00 2014-05-04 04:18:22.500 124 12661.08 176.45 54836.18 88888.00 2014-05-04 04:18:22.625 124 12661.05 176.53 54836.18 88888.00 2014-05-04 04:18:22.750 124 12661.00 176.65 54836.22 88888.00 2014-05-04 04:18:22.875 124 12661.02 176.75 54836.30 88888.00 2014-05-04 04:18:23.000 124 12661.02 176.82 54836.35 88888.00 2014-05-04 04:18:23.125 124 12661.00 176.97 54836.40 88888.00 2014-05-04 04:18:23.250 124 12660.98 177.07 54836.43 88888.00 2014-05-04 04:18:23.375 124 12660.98 177.20 54836.43 88888.00 2014-05-04 04:18:23.500 124 12661.00 177.35 54836.53 88888.00 2014-05-04 04:18:23.625 124 12660.98 177.50 54836.60 88888.00 2014-05-04 04:18:23.750 124 12660.98 177.60 54836.65 88888.00 2014-05-04 04:18:23.875 124 12660.92 177.70 54836.68 88888.00 2014-05-04 04:18:24.000 124 12660.88 177.80 54836.70 88888.00 2014-05-04 04:18:24.125 124 12660.88 177.90 54836.75 88888.00 2014-05-04 04:18:24.250 124 12660.80 178.00 54836.82 88888.00 2014-05-04 04:18:24.375 124 12660.80 178.15 54836.85 88888.00 2014-05-04 04:18:24.500 124 12660.83 178.28 54836.88 88888.00 2014-05-04 04:18:24.625 124 12660.85 178.38 54836.95 88888.00 2014-05-04 04:18:24.750 124 12660.83 178.45 54836.97 88888.00 2014-05-04 04:18:24.875 124 12660.75 178.57 54837.00 88888.00 2014-05-04 04:18:25.000 124 12660.70 178.68 54837.05 88888.00 2014-05-04 04:18:25.125 124 12660.70 178.80 54837.12 88888.00 2014-05-04 04:18:25.250 124 12660.67 178.93 54837.20 88888.00 2014-05-04 04:18:25.375 124 12660.70 179.00 54837.22 88888.00 2014-05-04 04:18:25.500 124 12660.67 179.15 54837.28 88888.00 2014-05-04 04:18:25.625 124 12660.67 179.25 54837.32 88888.00 2014-05-04 04:18:25.750 124 12660.62 179.38 54837.35 88888.00 2014-05-04 04:18:25.875 124 12660.58 179.45 54837.40 88888.00 2014-05-04 04:18:26.000 124 12660.58 179.55 54837.43 88888.00 2014-05-04 04:18:26.125 124 12660.67 179.72 54837.50 88888.00 2014-05-04 04:18:26.250 124 12660.73 179.80 54837.53 88888.00 2014-05-04 04:18:26.375 124 12660.65 179.85 54837.53 88888.00 2014-05-04 04:18:26.500 124 12660.60 179.95 54837.57 88888.00 2014-05-04 04:18:26.625 124 12660.65 180.05 54837.65 88888.00 2014-05-04 04:18:26.750 124 12660.70 180.15 54837.68 88888.00 2014-05-04 04:18:26.875 124 12660.73 180.22 54837.70 88888.00 2014-05-04 04:18:27.000 124 12660.65 180.30 54837.75 88888.00 2014-05-04 04:18:27.125 124 12660.58 180.38 54837.75 88888.00 2014-05-04 04:18:27.250 124 12660.60 180.47 54837.82 88888.00 2014-05-04 04:18:27.375 124 12660.67 180.55 54837.85 88888.00 2014-05-04 04:18:27.500 124 12660.70 180.60 54837.93 88888.00 2014-05-04 04:18:27.625 124 12660.73 180.70 54837.97 88888.00 2014-05-04 04:18:27.750 124 12660.70 180.78 54838.03 88888.00 2014-05-04 04:18:27.875 124 12660.70 180.82 54838.03 88888.00 2014-05-04 04:18:28.000 124 12660.62 180.90 54838.10 88888.00 2014-05-04 04:18:28.125 124 12660.58 180.95 54838.15 88888.00 2014-05-04 04:18:28.250 124 12660.58 181.00 54838.20 88888.00 2014-05-04 04:18:28.375 124 12660.58 181.07 54838.22 88888.00 2014-05-04 04:18:28.500 124 12660.55 181.15 54838.30 88888.00 2014-05-04 04:18:28.625 124 12660.65 181.20 54838.32 88888.00 2014-05-04 04:18:28.750 124 12660.67 181.25 54838.38 88888.00 2014-05-04 04:18:28.875 124 12660.75 181.30 54838.45 88888.00 2014-05-04 04:18:29.000 124 12660.77 181.40 54838.47 88888.00 2014-05-04 04:18:29.125 124 12660.75 181.45 54838.50 88888.00 2014-05-04 04:18:29.250 124 12660.70 181.50 54838.57 88888.00 2014-05-04 04:18:29.375 124 12660.73 181.55 54838.60 88888.00 2014-05-04 04:18:29.500 124 12660.70 181.57 54838.62 88888.00 2014-05-04 04:18:29.625 124 12660.73 181.65 54838.68 88888.00 2014-05-04 04:18:29.750 124 12660.77 181.72 54838.75 88888.00 2014-05-04 04:18:29.875 124 12660.77 181.80 54838.78 88888.00 2014-05-04 04:18:30.000 124 12660.70 181.88 54838.80 88888.00 2014-05-04 04:18:30.125 124 12660.62 181.93 54838.85 88888.00 2014-05-04 04:18:30.250 124 12660.48 182.05 54838.93 88888.00 2014-05-04 04:18:30.375 124 12660.42 182.12 54838.95 88888.00 2014-05-04 04:18:30.500 124 12660.45 182.20 54839.00 88888.00 2014-05-04 04:18:30.625 124 12660.40 182.30 54839.05 88888.00 2014-05-04 04:18:30.750 124 12660.38 182.40 54839.12 88888.00 2014-05-04 04:18:30.875 124 12660.33 182.50 54839.18 88888.00 2014-05-04 04:18:31.000 124 12660.23 182.60 54839.22 88888.00 2014-05-04 04:18:31.125 124 12660.20 182.68 54839.28 88888.00 2014-05-04 04:18:31.250 124 12660.20 182.72 54839.28 88888.00 2014-05-04 04:18:31.375 124 12660.10 182.80 54839.28 88888.00 2014-05-04 04:18:31.500 124 12660.08 182.88 54839.32 88888.00 2014-05-04 04:18:31.625 124 12660.10 182.97 54839.40 88888.00 2014-05-04 04:18:31.750 124 12660.12 183.03 54839.45 88888.00 2014-05-04 04:18:31.875 124 12660.05 183.05 54839.47 88888.00 2014-05-04 04:18:32.000 124 12660.02 183.12 54839.50 88888.00 2014-05-04 04:18:32.125 124 12660.08 183.20 54839.50 88888.00 2014-05-04 04:18:32.250 124 12660.10 183.30 54839.55 88888.00 2014-05-04 04:18:32.375 124 12660.05 183.35 54839.57 88888.00 2014-05-04 04:18:32.500 124 12660.08 183.40 54839.62 88888.00 2014-05-04 04:18:32.625 124 12660.10 183.40 54839.65 88888.00 2014-05-04 04:18:32.750 124 12660.08 183.45 54839.70 88888.00 2014-05-04 04:18:32.875 124 12660.10 183.55 54839.75 88888.00 2014-05-04 04:18:33.000 124 12660.15 183.65 54839.80 88888.00 2014-05-04 04:18:33.125 124 12660.17 183.68 54839.85 88888.00 2014-05-04 04:18:33.250 124 12660.12 183.65 54839.88 88888.00 2014-05-04 04:18:33.375 124 12660.12 183.68 54839.90 88888.00 2014-05-04 04:18:33.500 124 12660.12 183.72 54839.95 88888.00 2014-05-04 04:18:33.625 124 12660.15 183.75 54840.00 88888.00 2014-05-04 04:18:33.750 124 12660.15 183.80 54840.05 88888.00 2014-05-04 04:18:33.875 124 12660.17 183.82 54840.10 88888.00 2014-05-04 04:18:34.000 124 12660.15 183.82 54840.10 88888.00 2014-05-04 04:18:34.125 124 12660.08 183.80 54840.12 88888.00 2014-05-04 04:18:34.250 124 12660.05 183.82 54840.15 88888.00 2014-05-04 04:18:34.375 124 12660.10 183.85 54840.20 88888.00 2014-05-04 04:18:34.500 124 12660.12 183.82 54840.25 88888.00 2014-05-04 04:18:34.625 124 12660.08 183.82 54840.32 88888.00 2014-05-04 04:18:34.750 124 12660.02 183.82 54840.35 88888.00 2014-05-04 04:18:34.875 124 12659.98 183.80 54840.38 88888.00 2014-05-04 04:18:35.000 124 12659.95 183.78 54840.43 88888.00 2014-05-04 04:18:35.125 124 12659.92 183.80 54840.47 88888.00 2014-05-04 04:18:35.250 124 12659.88 183.75 54840.53 88888.00 2014-05-04 04:18:35.375 124 12659.83 183.75 54840.55 88888.00 2014-05-04 04:18:35.500 124 12659.75 183.72 54840.60 88888.00 2014-05-04 04:18:35.625 124 12659.70 183.72 54840.65 88888.00 2014-05-04 04:18:35.750 124 12659.67 183.78 54840.70 88888.00 2014-05-04 04:18:35.875 124 12659.62 183.80 54840.72 88888.00 2014-05-04 04:18:36.000 124 12659.52 183.82 54840.75 88888.00 2014-05-04 04:18:36.125 124 12659.45 183.85 54840.78 88888.00 2014-05-04 04:18:36.250 124 12659.40 183.85 54840.82 88888.00 2014-05-04 04:18:36.375 124 12659.40 183.90 54840.85 88888.00 2014-05-04 04:18:36.500 124 12659.30 183.93 54840.90 88888.00 2014-05-04 04:18:36.625 124 12659.17 183.93 54840.93 88888.00 2014-05-04 04:18:36.750 124 12659.20 183.97 54840.97 88888.00 2014-05-04 04:18:36.875 124 12659.25 184.03 54841.00 88888.00 2014-05-04 04:18:37.000 124 12659.20 184.03 54841.03 88888.00 2014-05-04 04:18:37.125 124 12659.15 184.05 54841.03 88888.00 2014-05-04 04:18:37.250 124 12659.17 184.10 54841.07 88888.00 2014-05-04 04:18:37.375 124 12659.20 184.15 54841.10 88888.00 2014-05-04 04:18:37.500 124 12659.23 184.22 54841.15 88888.00 2014-05-04 04:18:37.625 124 12659.23 184.25 54841.15 88888.00 2014-05-04 04:18:37.750 124 12659.20 184.25 54841.18 88888.00 2014-05-04 04:18:37.875 124 12659.20 184.30 54841.20 88888.00 2014-05-04 04:18:38.000 124 12659.27 184.32 54841.22 88888.00 2014-05-04 04:18:38.125 124 12659.33 184.40 54841.28 88888.00 2014-05-04 04:18:38.250 124 12659.27 184.43 54841.32 88888.00 2014-05-04 04:18:38.375 124 12659.30 184.45 54841.35 88888.00 2014-05-04 04:18:38.500 124 12659.33 184.45 54841.35 88888.00 2014-05-04 04:18:38.625 124 12659.35 184.47 54841.38 88888.00 2014-05-04 04:18:38.750 124 12659.42 184.53 54841.40 88888.00 2014-05-04 04:18:38.875 124 12659.55 184.55 54841.43 88888.00 2014-05-04 04:18:39.000 124 12659.67 184.55 54841.45 88888.00 2014-05-04 04:18:39.125 124 12659.70 184.55 54841.50 88888.00 2014-05-04 04:18:39.250 124 12659.70 184.57 54841.50 88888.00 2014-05-04 04:18:39.375 124 12659.70 184.57 54841.55 88888.00 2014-05-04 04:18:39.500 124 12659.70 184.53 54841.53 88888.00 2014-05-04 04:18:39.625 124 12659.65 184.53 54841.53 88888.00 2014-05-04 04:18:39.750 124 12659.67 184.55 54841.60 88888.00 2014-05-04 04:18:39.875 124 12659.70 184.55 54841.62 88888.00 2014-05-04 04:18:40.000 124 12659.70 184.53 54841.60 88888.00 2014-05-04 04:18:40.125 124 12659.73 184.57 54841.65 88888.00 2014-05-04 04:18:40.250 124 12659.67 184.55 54841.70 88888.00 2014-05-04 04:18:40.375 124 12659.67 184.55 54841.72 88888.00 2014-05-04 04:18:40.500 124 12659.65 184.57 54841.78 88888.00 2014-05-04 04:18:40.625 124 12659.60 184.60 54841.80 88888.00 2014-05-04 04:18:40.750 124 12659.60 184.60 54841.80 88888.00 2014-05-04 04:18:40.875 124 12659.50 184.62 54841.82 88888.00 2014-05-04 04:18:41.000 124 12659.52 184.62 54841.88 88888.00 2014-05-04 04:18:41.125 124 12659.52 184.65 54841.90 88888.00 2014-05-04 04:18:41.250 124 12659.45 184.65 54841.95 88888.00 2014-05-04 04:18:41.375 124 12659.45 184.70 54841.95 88888.00 2014-05-04 04:18:41.500 124 12659.45 184.72 54841.95 88888.00 2014-05-04 04:18:41.625 124 12659.48 184.75 54842.00 88888.00 2014-05-04 04:18:41.750 124 12659.45 184.78 54842.00 88888.00 2014-05-04 04:18:41.875 124 12659.40 184.82 54842.00 88888.00 2014-05-04 04:18:42.000 124 12659.42 184.88 54841.97 88888.00 2014-05-04 04:18:42.125 124 12659.55 184.90 54841.97 88888.00 2014-05-04 04:18:42.250 124 12659.58 184.95 54842.05 88888.00 2014-05-04 04:18:42.375 124 12659.58 185.07 54842.10 88888.00 2014-05-04 04:18:42.500 124 12659.58 185.15 54842.12 88888.00 2014-05-04 04:18:42.625 124 12659.55 185.18 54842.12 88888.00 2014-05-04 04:18:42.750 124 12659.65 185.20 54842.10 88888.00 2014-05-04 04:18:42.875 124 12659.75 185.22 54842.10 88888.00 2014-05-04 04:18:43.000 124 12659.77 185.25 54842.10 88888.00 2014-05-04 04:18:43.125 124 12659.77 185.28 54842.12 88888.00 2014-05-04 04:18:43.250 124 12659.85 185.28 54842.15 88888.00 2014-05-04 04:18:43.375 124 12659.92 185.28 54842.18 88888.00 2014-05-04 04:18:43.500 124 12659.92 185.30 54842.18 88888.00 2014-05-04 04:18:43.625 124 12659.95 185.28 54842.20 88888.00 2014-05-04 04:18:43.750 124 12659.90 185.28 54842.25 88888.00 2014-05-04 04:18:43.875 124 12659.90 185.28 54842.25 88888.00 2014-05-04 04:18:44.000 124 12659.92 185.22 54842.25 88888.00 2014-05-04 04:18:44.125 124 12660.02 185.20 54842.28 88888.00 2014-05-04 04:18:44.250 124 12660.02 185.15 54842.28 88888.00 2014-05-04 04:18:44.375 124 12660.12 185.18 54842.28 88888.00 2014-05-04 04:18:44.500 124 12660.23 185.15 54842.28 88888.00 2014-05-04 04:18:44.625 124 12660.25 185.07 54842.28 88888.00 2014-05-04 04:18:44.750 124 12660.27 185.03 54842.30 88888.00 2014-05-04 04:18:44.875 124 12660.35 185.00 54842.30 88888.00 2014-05-04 04:18:45.000 124 12660.40 184.95 54842.30 88888.00 2014-05-04 04:18:45.125 124 12660.48 184.95 54842.30 88888.00 2014-05-04 04:18:45.250 124 12660.52 184.90 54842.35 88888.00 2014-05-04 04:18:45.375 124 12660.52 184.85 54842.32 88888.00 2014-05-04 04:18:45.500 124 12660.52 184.80 54842.32 88888.00 2014-05-04 04:18:45.625 124 12660.50 184.82 54842.35 88888.00 2014-05-04 04:18:45.750 124 12660.55 184.80 54842.38 88888.00 2014-05-04 04:18:45.875 124 12660.60 184.80 54842.35 88888.00 2014-05-04 04:18:46.000 124 12660.62 184.78 54842.32 88888.00 2014-05-04 04:18:46.125 124 12660.67 184.78 54842.35 88888.00 2014-05-04 04:18:46.250 124 12660.70 184.78 54842.38 88888.00 2014-05-04 04:18:46.375 124 12660.77 184.80 54842.40 88888.00 2014-05-04 04:18:46.500 124 12660.80 184.80 54842.40 88888.00 2014-05-04 04:18:46.625 124 12660.80 184.80 54842.40 88888.00 2014-05-04 04:18:46.750 124 12660.83 184.82 54842.40 88888.00 2014-05-04 04:18:46.875 124 12660.85 184.82 54842.38 88888.00 2014-05-04 04:18:47.000 124 12660.92 184.88 54842.40 88888.00 2014-05-04 04:18:47.125 124 12660.95 184.93 54842.38 88888.00 2014-05-04 04:18:47.250 124 12660.92 184.97 54842.43 88888.00 2014-05-04 04:18:47.375 124 12660.92 185.05 54842.43 88888.00 2014-05-04 04:18:47.500 124 12660.98 185.00 54842.43 88888.00 2014-05-04 04:18:47.625 124 12661.05 185.03 54842.43 88888.00 2014-05-04 04:18:47.750 124 12661.08 185.03 54842.40 88888.00 2014-05-04 04:18:47.875 124 12661.05 185.05 54842.43 88888.00 2014-05-04 04:18:48.000 124 12661.02 185.05 54842.43 88888.00 2014-05-04 04:18:48.125 124 12661.08 185.05 54842.45 88888.00 2014-05-04 04:18:48.250 124 12661.05 185.05 54842.47 88888.00 2014-05-04 04:18:48.375 124 12661.15 185.10 54842.47 88888.00 2014-05-04 04:18:48.500 124 12661.23 185.10 54842.47 88888.00 2014-05-04 04:18:48.625 124 12661.25 185.10 54842.47 88888.00 2014-05-04 04:18:48.750 124 12661.30 185.10 54842.50 88888.00 2014-05-04 04:18:48.875 124 12661.40 185.10 54842.47 88888.00 2014-05-04 04:18:49.000 124 12661.45 185.10 54842.45 88888.00 2014-05-04 04:18:49.125 124 12661.48 185.10 54842.45 88888.00 2014-05-04 04:18:49.250 124 12661.50 185.10 54842.50 88888.00 2014-05-04 04:18:49.375 124 12661.55 185.07 54842.47 88888.00 2014-05-04 04:18:49.500 124 12661.62 185.07 54842.45 88888.00 2014-05-04 04:18:49.625 124 12661.70 185.05 54842.47 88888.00 2014-05-04 04:18:49.750 124 12661.83 185.00 54842.47 88888.00 2014-05-04 04:18:49.875 124 12661.85 185.03 54842.50 88888.00 2014-05-04 04:18:50.000 124 12661.83 185.03 54842.47 88888.00 2014-05-04 04:18:50.125 124 12661.85 184.97 54842.45 88888.00 2014-05-04 04:18:50.250 124 12661.92 185.00 54842.47 88888.00 2014-05-04 04:18:50.375 124 12662.02 185.00 54842.47 88888.00 2014-05-04 04:18:50.500 124 12662.08 184.97 54842.47 88888.00 2014-05-04 04:18:50.625 124 12662.10 184.95 54842.47 88888.00 2014-05-04 04:18:50.750 124 12662.20 184.93 54842.47 88888.00 2014-05-04 04:18:50.875 124 12662.25 184.93 54842.45 88888.00 2014-05-04 04:18:51.000 124 12662.38 184.93 54842.50 88888.00 2014-05-04 04:18:51.125 124 12662.42 184.90 54842.53 88888.00 2014-05-04 04:18:51.250 124 12662.42 184.88 54842.53 88888.00 2014-05-04 04:18:51.375 124 12662.52 184.88 54842.53 88888.00 2014-05-04 04:18:51.500 124 12662.60 184.85 54842.50 88888.00 2014-05-04 04:18:51.625 124 12662.62 184.85 54842.47 88888.00 2014-05-04 04:18:51.750 124 12662.67 184.88 54842.47 88888.00 2014-05-04 04:18:51.875 124 12662.75 184.85 54842.47 88888.00 2014-05-04 04:18:52.000 124 12662.85 184.90 54842.47 88888.00 2014-05-04 04:18:52.125 124 12662.90 184.90 54842.47 88888.00 2014-05-04 04:18:52.250 124 12662.95 184.95 54842.47 88888.00 2014-05-04 04:18:52.375 124 12663.05 184.97 54842.45 88888.00 2014-05-04 04:18:52.500 124 12663.08 184.95 54842.45 88888.00 2014-05-04 04:18:52.625 124 12663.17 184.95 54842.45 88888.00 2014-05-04 04:18:52.750 124 12663.23 184.95 54842.43 88888.00 2014-05-04 04:18:52.875 124 12663.23 184.95 54842.43 88888.00 2014-05-04 04:18:53.000 124 12663.33 184.97 54842.43 88888.00 2014-05-04 04:18:53.125 124 12663.45 185.03 54842.43 88888.00 2014-05-04 04:18:53.250 124 12663.55 185.03 54842.45 88888.00 2014-05-04 04:18:53.375 124 12663.65 185.07 54842.45 88888.00 2014-05-04 04:18:53.500 124 12663.73 185.07 54842.43 88888.00 2014-05-04 04:18:53.625 124 12663.77 185.07 54842.43 88888.00 2014-05-04 04:18:53.750 124 12663.75 185.07 54842.40 88888.00 2014-05-04 04:18:53.875 124 12663.80 185.10 54842.40 88888.00 2014-05-04 04:18:54.000 124 12663.88 185.12 54842.38 88888.00 2014-05-04 04:18:54.125 124 12663.95 185.15 54842.38 88888.00 2014-05-04 04:18:54.250 124 12663.95 185.10 54842.38 88888.00 2014-05-04 04:18:54.375 124 12664.00 185.12 54842.40 88888.00 2014-05-04 04:18:54.500 124 12664.05 185.15 54842.43 88888.00 2014-05-04 04:18:54.625 124 12664.02 185.18 54842.38 88888.00 2014-05-04 04:18:54.750 124 12664.10 185.22 54842.40 88888.00 2014-05-04 04:18:54.875 124 12664.15 185.25 54842.40 88888.00 2014-05-04 04:18:55.000 124 12664.10 185.25 54842.40 88888.00 2014-05-04 04:18:55.125 124 12664.02 185.25 54842.40 88888.00 2014-05-04 04:18:55.250 124 12664.12 185.25 54842.43 88888.00 2014-05-04 04:18:55.375 124 12664.17 185.28 54842.43 88888.00 2014-05-04 04:18:55.500 124 12664.15 185.28 54842.45 88888.00 2014-05-04 04:18:55.625 124 12664.15 185.30 54842.45 88888.00 2014-05-04 04:18:55.750 124 12664.23 185.35 54842.47 88888.00 2014-05-04 04:18:55.875 124 12664.20 185.38 54842.45 88888.00 2014-05-04 04:18:56.000 124 12664.25 185.40 54842.43 88888.00 2014-05-04 04:18:56.125 124 12664.30 185.43 54842.45 88888.00 2014-05-04 04:18:56.250 124 12664.30 185.40 54842.45 88888.00 2014-05-04 04:18:56.375 124 12664.33 185.43 54842.43 88888.00 2014-05-04 04:18:56.500 124 12664.33 185.45 54842.43 88888.00 2014-05-04 04:18:56.625 124 12664.38 185.47 54842.43 88888.00 2014-05-04 04:18:56.750 124 12664.42 185.43 54842.43 88888.00 2014-05-04 04:18:56.875 124 12664.52 185.43 54842.45 88888.00 2014-05-04 04:18:57.000 124 12664.60 185.43 54842.43 88888.00 2014-05-04 04:18:57.125 124 12664.60 185.43 54842.43 88888.00 2014-05-04 04:18:57.250 124 12664.65 185.38 54842.43 88888.00 2014-05-04 04:18:57.375 124 12664.75 185.40 54842.43 88888.00 2014-05-04 04:18:57.500 124 12664.77 185.38 54842.43 88888.00 2014-05-04 04:18:57.625 124 12664.85 185.32 54842.40 88888.00 2014-05-04 04:18:57.750 124 12664.90 185.28 54842.40 88888.00 2014-05-04 04:18:57.875 124 12664.98 185.22 54842.40 88888.00 2014-05-04 04:18:58.000 124 12665.12 185.20 54842.40 88888.00 2014-05-04 04:18:58.125 124 12665.15 185.15 54842.43 88888.00 2014-05-04 04:18:58.250 124 12665.05 185.07 54842.43 88888.00 2014-05-04 04:18:58.375 124 12665.10 185.03 54842.43 88888.00 2014-05-04 04:18:58.500 124 12665.17 184.97 54842.43 88888.00 2014-05-04 04:18:58.625 124 12665.23 184.95 54842.43 88888.00 2014-05-04 04:18:58.750 124 12665.25 184.88 54842.43 88888.00 2014-05-04 04:18:58.875 124 12665.33 184.82 54842.40 88888.00 2014-05-04 04:18:59.000 124 12665.33 184.80 54842.43 88888.00 2014-05-04 04:18:59.125 124 12665.25 184.75 54842.45 88888.00 2014-05-04 04:18:59.250 124 12665.15 184.70 54842.47 88888.00 2014-05-04 04:18:59.375 124 12665.20 184.75 54842.45 88888.00 2014-05-04 04:18:59.500 124 12665.23 184.75 54842.47 88888.00 2014-05-04 04:18:59.625 124 12665.23 184.78 54842.47 88888.00 2014-05-04 04:18:59.750 124 12665.17 184.78 54842.47 88888.00 2014-05-04 04:18:59.875 124 12665.15 184.82 54842.50 88888.00 2014-05-04 04:19:00.000 124 12665.12 184.82 54842.47 88888.00 2014-05-04 04:19:00.125 124 12665.08 184.85 54842.50 88888.00 2014-05-04 04:19:00.250 124 12665.08 184.88 54842.50 88888.00 2014-05-04 04:19:00.375 124 12665.10 184.90 54842.50 88888.00 2014-05-04 04:19:00.500 124 12665.12 184.90 54842.47 88888.00 2014-05-04 04:19:00.625 124 12665.15 184.93 54842.50 88888.00 2014-05-04 04:19:00.750 124 12665.20 184.97 54842.50 88888.00 2014-05-04 04:19:00.875 124 12665.27 185.00 54842.50 88888.00 2014-05-04 04:19:01.000 124 12665.35 184.97 54842.53 88888.00 2014-05-04 04:19:01.125 124 12665.30 184.97 54842.55 88888.00 2014-05-04 04:19:01.250 124 12665.27 185.00 54842.57 88888.00 2014-05-04 04:19:01.375 124 12665.40 185.05 54842.55 88888.00 2014-05-04 04:19:01.500 124 12665.30 185.03 54842.55 88888.00 2014-05-04 04:19:01.625 124 12665.27 185.03 54842.55 88888.00 2014-05-04 04:19:01.750 124 12665.35 185.05 54842.55 88888.00 2014-05-04 04:19:01.875 124 12665.45 185.07 54842.57 88888.00 2014-05-04 04:19:02.000 124 12665.50 185.03 54842.55 88888.00 2014-05-04 04:19:02.125 124 12665.52 185.03 54842.55 88888.00 2014-05-04 04:19:02.250 124 12665.55 184.95 54842.55 88888.00 2014-05-04 04:19:02.375 124 12665.60 184.97 54842.57 88888.00 2014-05-04 04:19:02.500 124 12665.55 185.00 54842.62 88888.00 2014-05-04 04:19:02.625 124 12665.58 184.97 54842.60 88888.00 2014-05-04 04:19:02.750 124 12665.58 184.95 54842.60 88888.00 2014-05-04 04:19:02.875 124 12665.58 184.90 54842.60 88888.00 2014-05-04 04:19:03.000 124 12665.58 184.88 54842.57 88888.00 2014-05-04 04:19:03.125 124 12665.60 184.88 54842.65 88888.00 2014-05-04 04:19:03.250 124 12665.70 184.88 54842.68 88888.00 2014-05-04 04:19:03.375 124 12665.67 184.82 54842.62 88888.00 2014-05-04 04:19:03.500 124 12665.70 184.80 54842.60 88888.00 2014-05-04 04:19:03.625 124 12665.73 184.80 54842.60 88888.00 2014-05-04 04:19:03.750 124 12665.73 184.78 54842.60 88888.00 2014-05-04 04:19:03.875 124 12665.80 184.75 54842.60 88888.00 2014-05-04 04:19:04.000 124 12665.80 184.68 54842.57 88888.00 2014-05-04 04:19:04.125 124 12665.80 184.68 54842.57 88888.00 2014-05-04 04:19:04.250 124 12665.83 184.65 54842.65 88888.00 2014-05-04 04:19:04.375 124 12665.90 184.68 54842.65 88888.00 2014-05-04 04:19:04.500 124 12665.92 184.65 54842.60 88888.00 2014-05-04 04:19:04.625 124 12665.90 184.57 54842.57 88888.00 2014-05-04 04:19:04.750 124 12665.92 184.57 54842.60 88888.00 2014-05-04 04:19:04.875 124 12665.92 184.62 54842.62 88888.00 2014-05-04 04:19:05.000 124 12665.85 184.60 54842.60 88888.00 2014-05-04 04:19:05.125 124 12665.95 184.60 54842.65 88888.00 2014-05-04 04:19:05.250 124 12666.00 184.57 54842.65 88888.00 2014-05-04 04:19:05.375 124 12666.02 184.60 54842.68 88888.00 2014-05-04 04:19:05.500 124 12666.05 184.65 54842.68 88888.00 2014-05-04 04:19:05.625 124 12666.05 184.60 54842.68 88888.00 2014-05-04 04:19:05.750 124 12665.98 184.55 54842.65 88888.00 2014-05-04 04:19:05.875 124 12665.98 184.55 54842.68 88888.00 2014-05-04 04:19:06.000 124 12666.02 184.60 54842.70 88888.00 2014-05-04 04:19:06.125 124 12666.00 184.62 54842.70 88888.00 2014-05-04 04:19:06.250 124 12665.92 184.65 54842.70 88888.00 2014-05-04 04:19:06.375 124 12665.98 184.68 54842.70 88888.00 2014-05-04 04:19:06.500 124 12666.00 184.68 54842.72 88888.00 2014-05-04 04:19:06.625 124 12666.00 184.68 54842.70 88888.00 2014-05-04 04:19:06.750 124 12665.95 184.68 54842.70 88888.00 2014-05-04 04:19:06.875 124 12665.92 184.72 54842.72 88888.00 2014-05-04 04:19:07.000 124 12666.00 184.70 54842.75 88888.00 2014-05-04 04:19:07.125 124 12666.05 184.72 54842.78 88888.00 2014-05-04 04:19:07.250 124 12666.00 184.70 54842.75 88888.00 2014-05-04 04:19:07.375 124 12666.00 184.70 54842.75 88888.00 2014-05-04 04:19:07.500 124 12665.95 184.72 54842.72 88888.00 2014-05-04 04:19:07.625 124 12665.95 184.72 54842.72 88888.00 2014-05-04 04:19:07.750 124 12665.90 184.72 54842.78 88888.00 2014-05-04 04:19:07.875 124 12665.80 184.70 54842.80 88888.00 2014-05-04 04:19:08.000 124 12665.73 184.70 54842.82 88888.00 2014-05-04 04:19:08.125 124 12665.75 184.70 54842.85 88888.00 2014-05-04 04:19:08.250 124 12665.62 184.70 54842.82 88888.00 2014-05-04 04:19:08.375 124 12665.58 184.68 54842.78 88888.00 2014-05-04 04:19:08.500 124 12665.50 184.68 54842.78 88888.00 2014-05-04 04:19:08.625 124 12665.40 184.68 54842.78 88888.00 2014-05-04 04:19:08.750 124 12665.38 184.70 54842.82 88888.00 2014-05-04 04:19:08.875 124 12665.35 184.70 54842.85 88888.00 2014-05-04 04:19:09.000 124 12665.27 184.70 54842.82 88888.00 2014-05-04 04:19:09.125 124 12665.30 184.68 54842.82 88888.00 2014-05-04 04:19:09.250 124 12665.27 184.68 54842.88 88888.00 2014-05-04 04:19:09.375 124 12665.33 184.70 54842.82 88888.00 2014-05-04 04:19:09.500 124 12665.35 184.72 54842.82 88888.00 2014-05-04 04:19:09.625 124 12665.35 184.70 54842.85 88888.00 2014-05-04 04:19:09.750 124 12665.30 184.70 54842.85 88888.00 2014-05-04 04:19:09.875 124 12665.38 184.72 54842.82 88888.00 2014-05-04 04:19:10.000 124 12665.45 184.70 54842.80 88888.00 2014-05-04 04:19:10.125 124 12665.48 184.70 54842.78 88888.00 2014-05-04 04:19:10.250 124 12665.52 184.68 54842.78 88888.00 2014-05-04 04:19:10.375 124 12665.58 184.68 54842.78 88888.00 2014-05-04 04:19:10.500 124 12665.58 184.68 54842.78 88888.00 2014-05-04 04:19:10.625 124 12665.58 184.68 54842.78 88888.00 2014-05-04 04:19:10.750 124 12665.62 184.68 54842.75 88888.00 2014-05-04 04:19:10.875 124 12665.67 184.70 54842.75 88888.00 2014-05-04 04:19:11.000 124 12665.67 184.70 54842.75 88888.00 2014-05-04 04:19:11.125 124 12665.62 184.70 54842.72 88888.00 2014-05-04 04:19:11.250 124 12665.62 184.72 54842.72 88888.00 2014-05-04 04:19:11.375 124 12665.62 184.78 54842.72 88888.00 2014-05-04 04:19:11.500 124 12665.62 184.85 54842.75 88888.00 2014-05-04 04:19:11.625 124 12665.65 184.88 54842.78 88888.00 2014-05-04 04:19:11.750 124 12665.73 184.88 54842.72 88888.00 2014-05-04 04:19:11.875 124 12665.75 184.95 54842.70 88888.00 2014-05-04 04:19:12.000 124 12665.77 185.00 54842.70 88888.00 2014-05-04 04:19:12.125 124 12665.73 185.03 54842.72 88888.00 2014-05-04 04:19:12.250 124 12665.67 185.03 54842.68 88888.00 2014-05-04 04:19:12.375 124 12665.75 185.07 54842.68 88888.00 2014-05-04 04:19:12.500 124 12665.77 185.10 54842.68 88888.00 2014-05-04 04:19:12.625 124 12665.70 185.12 54842.65 88888.00 2014-05-04 04:19:12.750 124 12665.67 185.20 54842.68 88888.00 2014-05-04 04:19:12.875 124 12665.67 185.20 54842.65 88888.00 2014-05-04 04:19:13.000 124 12665.67 185.22 54842.60 88888.00 2014-05-04 04:19:13.125 124 12665.67 185.28 54842.60 88888.00 2014-05-04 04:19:13.250 124 12665.70 185.35 54842.60 88888.00 2014-05-04 04:19:13.375 124 12665.73 185.40 54842.55 88888.00 2014-05-04 04:19:13.500 124 12665.70 185.43 54842.57 88888.00 2014-05-04 04:19:13.625 124 12665.75 185.47 54842.57 88888.00 2014-05-04 04:19:13.750 124 12665.80 185.53 54842.57 88888.00 2014-05-04 04:19:13.875 124 12665.85 185.57 54842.57 88888.00 2014-05-04 04:19:14.000 124 12665.83 185.57 54842.53 88888.00 2014-05-04 04:19:14.125 124 12665.83 185.62 54842.53 88888.00 2014-05-04 04:19:14.250 124 12665.85 185.60 54842.55 88888.00 2014-05-04 04:19:14.375 124 12665.88 185.65 54842.55 88888.00 2014-05-04 04:19:14.500 124 12665.80 185.65 54842.50 88888.00 2014-05-04 04:19:14.625 124 12665.83 185.68 54842.47 88888.00 2014-05-04 04:19:14.750 124 12665.88 185.70 54842.47 88888.00 2014-05-04 04:19:14.875 124 12665.90 185.75 54842.47 88888.00 2014-05-04 04:19:15.000 124 12666.02 185.80 54842.47 88888.00 2014-05-04 04:19:15.125 124 12666.00 185.78 54842.45 88888.00 2014-05-04 04:19:15.250 124 12665.95 185.78 54842.43 88888.00 2014-05-04 04:19:15.375 124 12665.98 185.82 54842.40 88888.00 2014-05-04 04:19:15.500 124 12666.00 185.88 54842.38 88888.00 2014-05-04 04:19:15.625 124 12666.05 185.88 54842.38 88888.00 2014-05-04 04:19:15.750 124 12666.12 185.90 54842.38 88888.00 2014-05-04 04:19:15.875 124 12666.17 185.95 54842.38 88888.00 2014-05-04 04:19:16.000 124 12666.10 185.97 54842.32 88888.00 2014-05-04 04:19:16.125 124 12666.02 186.00 54842.28 88888.00 2014-05-04 04:19:16.250 124 12666.08 185.97 54842.28 88888.00 2014-05-04 04:19:16.375 124 12666.15 186.07 54842.25 88888.00 2014-05-04 04:19:16.500 124 12666.25 186.10 54842.22 88888.00 2014-05-04 04:19:16.625 124 12666.38 186.15 54842.18 88888.00 2014-05-04 04:19:16.750 124 12666.38 186.18 54842.15 88888.00 2014-05-04 04:19:16.875 124 12666.42 186.20 54842.15 88888.00 2014-05-04 04:19:17.000 124 12666.50 186.25 54842.12 88888.00 2014-05-04 04:19:17.125 124 12666.48 186.30 54842.07 88888.00 2014-05-04 04:19:17.250 124 12666.48 186.35 54842.05 88888.00 2014-05-04 04:19:17.375 124 12666.62 186.38 54842.03 88888.00 2014-05-04 04:19:17.500 124 12666.77 186.43 54842.03 88888.00 2014-05-04 04:19:17.625 124 12666.83 186.50 54841.97 88888.00 2014-05-04 04:19:17.750 124 12666.90 186.60 54841.95 88888.00 2014-05-04 04:19:17.875 124 12666.95 186.68 54841.90 88888.00 2014-05-04 04:19:18.000 124 12667.02 186.72 54841.90 88888.00 2014-05-04 04:19:18.125 124 12667.10 186.82 54841.90 88888.00 2014-05-04 04:19:18.250 124 12667.12 186.85 54841.85 88888.00 2014-05-04 04:19:18.375 124 12667.23 186.93 54841.82 88888.00 2014-05-04 04:19:18.500 124 12667.27 186.97 54841.80 88888.00 2014-05-04 04:19:18.625 124 12667.33 187.05 54841.75 88888.00 2014-05-04 04:19:18.750 124 12667.38 187.12 54841.72 88888.00 2014-05-04 04:19:18.875 124 12667.50 187.18 54841.72 88888.00 2014-05-04 04:19:19.000 124 12667.58 187.25 54841.68 88888.00 2014-05-04 04:19:19.125 124 12667.58 187.28 54841.65 88888.00 2014-05-04 04:19:19.250 124 12667.55 187.32 54841.60 88888.00 2014-05-04 04:19:19.375 124 12667.58 187.40 54841.60 88888.00 2014-05-04 04:19:19.500 124 12667.62 187.45 54841.60 88888.00 2014-05-04 04:19:19.625 124 12667.65 187.50 54841.55 88888.00 2014-05-04 04:19:19.750 124 12667.70 187.55 54841.53 88888.00 2014-05-04 04:19:19.875 124 12667.70 187.60 54841.50 88888.00 2014-05-04 04:19:20.000 124 12667.73 187.65 54841.45 88888.00 2014-05-04 04:19:20.125 124 12667.80 187.70 54841.43 88888.00 2014-05-04 04:19:20.250 124 12667.88 187.72 54841.40 88888.00 2014-05-04 04:19:20.375 124 12668.00 187.75 54841.38 88888.00 2014-05-04 04:19:20.500 124 12668.08 187.75 54841.35 88888.00 2014-05-04 04:19:20.625 124 12668.12 187.78 54841.30 88888.00 2014-05-04 04:19:20.750 124 12668.12 187.80 54841.30 88888.00 2014-05-04 04:19:20.875 124 12668.17 187.82 54841.22 88888.00 2014-05-04 04:19:21.000 124 12668.25 187.82 54841.18 88888.00 2014-05-04 04:19:21.125 124 12668.27 187.80 54841.15 88888.00 2014-05-04 04:19:21.250 124 12668.45 187.78 54841.15 88888.00 2014-05-04 04:19:21.375 124 12668.60 187.85 54841.12 88888.00 2014-05-04 04:19:21.500 124 12668.65 187.88 54841.07 88888.00 2014-05-04 04:19:21.625 124 12668.73 187.88 54841.03 88888.00 2014-05-04 04:19:21.750 124 12668.75 187.90 54840.95 88888.00 2014-05-04 04:19:21.875 124 12668.80 187.93 54840.95 88888.00 2014-05-04 04:19:22.000 124 12668.88 187.97 54840.88 88888.00 2014-05-04 04:19:22.125 124 12668.95 188.00 54840.88 88888.00 2014-05-04 04:19:22.250 124 12669.05 188.00 54840.85 88888.00 2014-05-04 04:19:22.375 124 12669.15 188.03 54840.82 88888.00 2014-05-04 04:19:22.500 124 12669.12 188.03 54840.78 88888.00 2014-05-04 04:19:22.625 124 12669.15 188.10 54840.75 88888.00 2014-05-04 04:19:22.750 124 12669.25 188.15 54840.72 88888.00 2014-05-04 04:19:22.875 124 12669.30 188.18 54840.70 88888.00 2014-05-04 04:19:23.000 124 12669.38 188.20 54840.65 88888.00 2014-05-04 04:19:23.125 124 12669.50 188.22 54840.62 88888.00 2014-05-04 04:19:23.250 124 12669.52 188.22 54840.60 88888.00 2014-05-04 04:19:23.375 124 12669.60 188.25 54840.57 88888.00 2014-05-04 04:19:23.500 124 12669.67 188.32 54840.57 88888.00 2014-05-04 04:19:23.625 124 12669.75 188.38 54840.55 88888.00 2014-05-04 04:19:23.750 124 12669.80 188.47 54840.50 88888.00 2014-05-04 04:19:23.875 124 12669.90 188.53 54840.45 88888.00 2014-05-04 04:19:24.000 124 12670.00 188.57 54840.43 88888.00 2014-05-04 04:19:24.125 124 12670.05 188.65 54840.38 88888.00 2014-05-04 04:19:24.250 124 12670.15 188.62 54840.30 88888.00 2014-05-04 04:19:24.375 124 12670.30 188.70 54840.28 88888.00 2014-05-04 04:19:24.500 124 12670.35 188.75 54840.22 88888.00 2014-05-04 04:19:24.625 124 12670.35 188.78 54840.20 88888.00 2014-05-04 04:19:24.750 124 12670.40 188.82 54840.18 88888.00 2014-05-04 04:19:24.875 124 12670.45 188.85 54840.12 88888.00 2014-05-04 04:19:25.000 124 12670.50 188.93 54840.10 88888.00 2014-05-04 04:19:25.125 124 12670.58 189.00 54840.07 88888.00 2014-05-04 04:19:25.250 124 12670.60 189.03 54840.00 88888.00 2014-05-04 04:19:25.375 124 12670.70 189.05 54839.97 88888.00 2014-05-04 04:19:25.500 124 12670.83 189.10 54839.95 88888.00 2014-05-04 04:19:25.625 124 12670.90 189.12 54839.90 88888.00 2014-05-04 04:19:25.750 124 12671.00 189.18 54839.88 88888.00 2014-05-04 04:19:25.875 124 12671.12 189.25 54839.85 88888.00 2014-05-04 04:19:26.000 124 12671.20 189.25 54839.80 88888.00 2014-05-04 04:19:26.125 124 12671.23 189.22 54839.78 88888.00 2014-05-04 04:19:26.250 124 12671.30 189.22 54839.75 88888.00 2014-05-04 04:19:26.375 124 12671.50 189.25 54839.68 88888.00 2014-05-04 04:19:26.500 124 12671.58 189.25 54839.62 88888.00 2014-05-04 04:19:26.625 124 12671.58 189.28 54839.60 88888.00 2014-05-04 04:19:26.750 124 12671.62 189.28 54839.55 88888.00 2014-05-04 04:19:26.875 124 12671.77 189.25 54839.47 88888.00 2014-05-04 04:19:27.000 124 12671.90 189.28 54839.45 88888.00 2014-05-04 04:19:27.125 124 12672.02 189.30 54839.45 88888.00 2014-05-04 04:19:27.250 124 12672.17 189.28 54839.43 88888.00 2014-05-04 04:19:27.375 124 12672.33 189.30 54839.38 88888.00 2014-05-04 04:19:27.500 124 12672.38 189.30 54839.32 88888.00 2014-05-04 04:19:27.625 124 12672.50 189.30 54839.28 88888.00 2014-05-04 04:19:27.750 124 12672.58 189.32 54839.22 88888.00 2014-05-04 04:19:27.875 124 12672.65 189.35 54839.18 88888.00 2014-05-04 04:19:28.000 124 12672.83 189.35 54839.12 88888.00 2014-05-04 04:19:28.125 124 12672.98 189.38 54839.15 88888.00 2014-05-04 04:19:28.250 124 12673.02 189.38 54839.10 88888.00 2014-05-04 04:19:28.375 124 12673.10 189.45 54839.07 88888.00 2014-05-04 04:19:28.500 124 12673.25 189.50 54839.07 88888.00 2014-05-04 04:19:28.625 124 12673.33 189.53 54839.03 88888.00 2014-05-04 04:19:28.750 124 12673.40 189.55 54838.97 88888.00 2014-05-04 04:19:28.875 124 12673.58 189.60 54838.95 88888.00 2014-05-04 04:19:29.000 124 12673.67 189.68 54838.90 88888.00 2014-05-04 04:19:29.125 124 12673.77 189.72 54838.85 88888.00 2014-05-04 04:19:29.250 124 12673.88 189.85 54838.80 88888.00 2014-05-04 04:19:29.375 124 12674.02 189.95 54838.78 88888.00 2014-05-04 04:19:29.500 124 12674.15 190.03 54838.70 88888.00 2014-05-04 04:19:29.625 124 12674.20 190.07 54838.65 88888.00 2014-05-04 04:19:29.750 124 12674.27 190.12 54838.60 88888.00 2014-05-04 04:19:29.875 124 12674.42 190.22 54838.57 88888.00 2014-05-04 04:19:30.000 124 12674.58 190.30 54838.53 88888.00 2014-05-04 04:19:30.125 124 12674.73 190.38 54838.50 88888.00 2014-05-04 04:19:30.250 124 12674.83 190.43 54838.45 88888.00 2014-05-04 04:19:30.375 124 12675.00 190.47 54838.40 88888.00 2014-05-04 04:19:30.500 124 12675.10 190.55 54838.38 88888.00 2014-05-04 04:19:30.625 124 12675.17 190.57 54838.32 88888.00 2014-05-04 04:19:30.750 124 12675.27 190.62 54838.28 88888.00 2014-05-04 04:19:30.875 124 12675.40 190.68 54838.22 88888.00 2014-05-04 04:19:31.000 124 12675.48 190.72 54838.20 88888.00 2014-05-04 04:19:31.125 124 12675.65 190.78 54838.18 88888.00 2014-05-04 04:19:31.250 124 12675.83 190.82 54838.15 88888.00 2014-05-04 04:19:31.375 124 12675.95 190.85 54838.10 88888.00 2014-05-04 04:19:31.500 124 12676.08 190.88 54838.03 88888.00 2014-05-04 04:19:31.625 124 12676.12 190.93 54837.95 88888.00 2014-05-04 04:19:31.750 124 12676.27 190.93 54837.90 88888.00 2014-05-04 04:19:31.875 124 12676.48 190.93 54837.88 88888.00 2014-05-04 04:19:32.000 124 12676.62 190.95 54837.82 88888.00 2014-05-04 04:19:32.125 124 12676.85 190.93 54837.75 88888.00 2014-05-04 04:19:32.250 124 12677.00 190.90 54837.70 88888.00 2014-05-04 04:19:32.375 124 12677.23 190.93 54837.70 88888.00 2014-05-04 04:19:32.500 124 12677.45 190.93 54837.65 88888.00 2014-05-04 04:19:32.625 124 12677.62 190.93 54837.60 88888.00 2014-05-04 04:19:32.750 124 12677.77 190.95 54837.55 88888.00 2014-05-04 04:19:32.875 124 12677.90 190.95 54837.53 88888.00 2014-05-04 04:19:33.000 124 12678.00 190.97 54837.45 88888.00 2014-05-04 04:19:33.125 124 12678.15 190.97 54837.40 88888.00 2014-05-04 04:19:33.250 124 12678.33 190.90 54837.35 88888.00 2014-05-04 04:19:33.375 124 12678.55 190.90 54837.30 88888.00 2014-05-04 04:19:33.500 124 12678.77 190.93 54837.30 88888.00 2014-05-04 04:19:33.625 124 12678.92 190.93 54837.25 88888.00 2014-05-04 04:19:33.750 124 12679.08 190.93 54837.18 88888.00 2014-05-04 04:19:33.875 124 12679.23 190.90 54837.12 88888.00 2014-05-04 04:19:34.000 124 12679.38 190.85 54837.07 88888.00 2014-05-04 04:19:34.125 124 12679.55 190.85 54837.05 88888.00 2014-05-04 04:19:34.250 124 12679.73 190.85 54837.03 88888.00 2014-05-04 04:19:34.375 124 12679.98 190.85 54837.00 88888.00 2014-05-04 04:19:34.500 124 12680.10 190.85 54836.90 88888.00 2014-05-04 04:19:34.625 124 12680.27 190.88 54836.88 88888.00 2014-05-04 04:19:34.750 124 12680.48 190.95 54836.85 88888.00 2014-05-04 04:19:34.875 124 12680.67 190.97 54836.82 88888.00 2014-05-04 04:19:35.000 124 12680.83 190.95 54836.72 88888.00 2014-05-04 04:19:35.125 124 12680.95 190.95 54836.70 88888.00 2014-05-04 04:19:35.250 124 12681.15 191.03 54836.70 88888.00 2014-05-04 04:19:35.375 124 12681.35 191.05 54836.68 88888.00 2014-05-04 04:19:35.500 124 12681.48 191.03 54836.62 88888.00 2014-05-04 04:19:35.625 124 12681.62 191.05 54836.60 88888.00 2014-05-04 04:19:35.750 124 12681.77 191.07 54836.55 88888.00 2014-05-04 04:19:35.875 124 12682.00 191.07 54836.53 88888.00 2014-05-04 04:19:36.000 124 12682.17 191.07 54836.45 88888.00 2014-05-04 04:19:36.125 124 12682.35 191.05 54836.45 88888.00 2014-05-04 04:19:36.250 124 12682.42 191.03 54836.40 88888.00 2014-05-04 04:19:36.375 124 12682.58 191.05 54836.38 88888.00 2014-05-04 04:19:36.500 124 12682.73 191.05 54836.30 88888.00 2014-05-04 04:19:36.625 124 12682.90 191.03 54836.25 88888.00 2014-05-04 04:19:36.750 124 12683.08 190.93 54836.20 88888.00 2014-05-04 04:19:36.875 124 12683.23 190.88 54836.15 88888.00 2014-05-04 04:19:37.000 124 12683.42 190.82 54836.12 88888.00 2014-05-04 04:19:37.125 124 12683.60 190.80 54836.10 88888.00 2014-05-04 04:19:37.250 124 12683.88 190.80 54836.05 88888.00 2014-05-04 04:19:37.375 124 12684.10 190.78 54836.00 88888.00 2014-05-04 04:19:37.500 124 12684.25 190.70 54835.97 88888.00 2014-05-04 04:19:37.625 124 12684.40 190.68 54835.93 88888.00 2014-05-04 04:19:37.750 124 12684.60 190.72 54835.88 88888.00 2014-05-04 04:19:37.875 124 12684.88 190.68 54835.88 88888.00 2014-05-04 04:19:38.000 124 12685.10 190.60 54835.82 88888.00 2014-05-04 04:19:38.125 124 12685.35 190.57 54835.75 88888.00 2014-05-04 04:19:38.250 124 12685.58 190.50 54835.70 88888.00 2014-05-04 04:19:38.375 124 12685.83 190.45 54835.65 88888.00 2014-05-04 04:19:38.500 124 12686.02 190.40 54835.65 88888.00 2014-05-04 04:19:38.625 124 12686.30 190.32 54835.60 88888.00 2014-05-04 04:19:38.750 124 12686.60 190.28 54835.53 88888.00 2014-05-04 04:19:38.875 124 12686.73 190.22 54835.47 88888.00 2014-05-04 04:19:39.000 124 12686.92 190.15 54835.40 88888.00 2014-05-04 04:19:39.125 124 12687.17 190.10 54835.38 88888.00 2014-05-04 04:19:39.250 124 12687.42 190.07 54835.35 88888.00 2014-05-04 04:19:39.375 124 12687.70 190.07 54835.30 88888.00 2014-05-04 04:19:39.500 124 12687.88 190.00 54835.25 88888.00 2014-05-04 04:19:39.625 124 12688.12 189.97 54835.20 88888.00 2014-05-04 04:19:39.750 124 12688.45 189.97 54835.20 88888.00 2014-05-04 04:19:39.875 124 12688.70 189.97 54835.15 88888.00 2014-05-04 04:19:40.000 124 12688.90 189.90 54835.05 88888.00 2014-05-04 04:19:40.125 124 12689.23 189.90 54835.00 88888.00 2014-05-04 04:19:40.250 124 12689.50 189.85 54834.95 88888.00 2014-05-04 04:19:40.375 124 12689.80 189.85 54834.90 88888.00 2014-05-04 04:19:40.500 124 12690.12 189.85 54834.85 88888.00 2014-05-04 04:19:40.625 124 12690.33 189.85 54834.80 88888.00 2014-05-04 04:19:40.750 124 12690.55 189.82 54834.75 88888.00 2014-05-04 04:19:40.875 124 12690.83 189.85 54834.70 88888.00 2014-05-04 04:19:41.000 124 12691.10 189.88 54834.68 88888.00 2014-05-04 04:19:41.125 124 12691.30 189.90 54834.65 88888.00 2014-05-04 04:19:41.250 124 12691.48 189.93 54834.60 88888.00 2014-05-04 04:19:41.375 124 12691.73 189.95 54834.55 88888.00 2014-05-04 04:19:41.500 124 12691.95 189.97 54834.53 88888.00 2014-05-04 04:19:41.625 124 12692.10 190.00 54834.45 88888.00 2014-05-04 04:19:41.750 124 12692.23 190.05 54834.43 88888.00 2014-05-04 04:19:41.875 124 12692.40 190.07 54834.43 88888.00 2014-05-04 04:19:42.000 124 12692.62 190.07 54834.38 88888.00 2014-05-04 04:19:42.125 124 12692.83 190.07 54834.35 88888.00 2014-05-04 04:19:42.250 124 12693.00 190.10 54834.32 88888.00 2014-05-04 04:19:42.375 124 12693.20 190.10 54834.25 88888.00 2014-05-04 04:19:42.500 124 12693.45 190.10 54834.22 88888.00 2014-05-04 04:19:42.625 124 12693.67 190.15 54834.20 88888.00 2014-05-04 04:19:42.750 124 12693.83 190.18 54834.15 88888.00 2014-05-04 04:19:42.875 124 12693.98 190.12 54834.10 88888.00 2014-05-04 04:19:43.000 124 12694.17 190.10 54834.05 88888.00 2014-05-04 04:19:43.125 124 12694.40 190.15 54834.07 88888.00 2014-05-04 04:19:43.250 124 12694.60 190.10 54834.05 88888.00 2014-05-04 04:19:43.375 124 12694.83 190.10 54834.00 88888.00 2014-05-04 04:19:43.500 124 12694.98 190.05 54833.95 88888.00 2014-05-04 04:19:43.625 124 12695.10 190.00 54833.95 88888.00 2014-05-04 04:19:43.750 124 12695.17 189.97 54833.88 88888.00 2014-05-04 04:19:43.875 124 12695.25 189.97 54833.88 88888.00 2014-05-04 04:19:44.000 124 12695.40 190.00 54833.82 88888.00 2014-05-04 04:19:44.125 124 12695.62 190.03 54833.80 88888.00 2014-05-04 04:19:44.250 124 12695.85 189.97 54833.78 88888.00 2014-05-04 04:19:44.375 124 12696.02 189.93 54833.75 88888.00 2014-05-04 04:19:44.500 124 12696.20 189.93 54833.75 88888.00 2014-05-04 04:19:44.625 124 12696.35 189.90 54833.75 88888.00 2014-05-04 04:19:44.750 124 12696.48 189.90 54833.72 88888.00 2014-05-04 04:19:44.875 124 12696.62 189.90 54833.72 88888.00 2014-05-04 04:19:45.000 124 12696.73 189.93 54833.70 88888.00 2014-05-04 04:19:45.125 124 12696.80 189.88 54833.70 88888.00 2014-05-04 04:19:45.250 124 12696.83 189.82 54833.68 88888.00 2014-05-04 04:19:45.375 124 12696.95 189.82 54833.68 88888.00 2014-05-04 04:19:45.500 124 12697.12 189.78 54833.68 88888.00 2014-05-04 04:19:45.625 124 12697.17 189.75 54833.68 88888.00 2014-05-04 04:19:45.750 124 12697.25 189.72 54833.65 88888.00 2014-05-04 04:19:45.875 124 12697.30 189.75 54833.62 88888.00 2014-05-04 04:19:46.000 124 12697.35 189.72 54833.60 88888.00 2014-05-04 04:19:46.125 124 12697.42 189.72 54833.62 88888.00 2014-05-04 04:19:46.250 124 12697.48 189.70 54833.62 88888.00 2014-05-04 04:19:46.375 124 12697.62 189.70 54833.60 88888.00 2014-05-04 04:19:46.500 124 12697.75 189.65 54833.60 88888.00 2014-05-04 04:19:46.625 124 12697.80 189.65 54833.60 88888.00 2014-05-04 04:19:46.750 124 12697.85 189.68 54833.57 88888.00 2014-05-04 04:19:46.875 124 12697.98 189.68 54833.55 88888.00 2014-05-04 04:19:47.000 124 12698.10 189.72 54833.55 88888.00 2014-05-04 04:19:47.125 124 12698.23 189.70 54833.55 88888.00 2014-05-04 04:19:47.250 124 12698.27 189.65 54833.55 88888.00 2014-05-04 04:19:47.375 124 12698.35 189.70 54833.53 88888.00 2014-05-04 04:19:47.500 124 12698.40 189.70 54833.53 88888.00 2014-05-04 04:19:47.625 124 12698.48 189.72 54833.53 88888.00 2014-05-04 04:19:47.750 124 12698.55 189.75 54833.47 88888.00 2014-05-04 04:19:47.875 124 12698.73 189.72 54833.47 88888.00 2014-05-04 04:19:48.000 124 12698.80 189.72 54833.45 88888.00 2014-05-04 04:19:48.125 124 12698.85 189.72 54833.47 88888.00 2014-05-04 04:19:48.250 124 12699.00 189.72 54833.47 88888.00 2014-05-04 04:19:48.375 124 12699.05 189.70 54833.45 88888.00 2014-05-04 04:19:48.500 124 12699.12 189.72 54833.45 88888.00 2014-05-04 04:19:48.625 124 12699.23 189.72 54833.43 88888.00 2014-05-04 04:19:48.750 124 12699.35 189.72 54833.40 88888.00 2014-05-04 04:19:48.875 124 12699.42 189.75 54833.38 88888.00 2014-05-04 04:19:49.000 124 12699.48 189.80 54833.40 88888.00 2014-05-04 04:19:49.125 124 12699.58 189.85 54833.40 88888.00 2014-05-04 04:19:49.250 124 12699.60 189.90 54833.40 88888.00 2014-05-04 04:19:49.375 124 12699.65 189.93 54833.35 88888.00 2014-05-04 04:19:49.500 124 12699.62 189.95 54833.38 88888.00 2014-05-04 04:19:49.625 124 12699.65 190.03 54833.38 88888.00 2014-05-04 04:19:49.750 124 12699.70 190.07 54833.38 88888.00 2014-05-04 04:19:49.875 124 12699.70 190.10 54833.40 88888.00 2014-05-04 04:19:50.000 124 12699.75 190.12 54833.40 88888.00 2014-05-04 04:19:50.125 124 12699.77 190.18 54833.43 88888.00 2014-05-04 04:19:50.250 124 12699.80 190.20 54833.43 88888.00 2014-05-04 04:19:50.375 124 12699.92 190.28 54833.40 88888.00 2014-05-04 04:19:50.500 124 12699.95 190.32 54833.40 88888.00 2014-05-04 04:19:50.625 124 12699.95 190.38 54833.40 88888.00 2014-05-04 04:19:50.750 124 12699.98 190.40 54833.40 88888.00 2014-05-04 04:19:50.875 124 12700.02 190.45 54833.40 88888.00 2014-05-04 04:19:51.000 124 12700.05 190.45 54833.38 88888.00 2014-05-04 04:19:51.125 124 12700.10 190.45 54833.38 88888.00 2014-05-04 04:19:51.250 124 12700.10 190.40 54833.38 88888.00 2014-05-04 04:19:51.375 124 12700.17 190.43 54833.40 88888.00 2014-05-04 04:19:51.500 124 12700.20 190.43 54833.38 88888.00 2014-05-04 04:19:51.625 124 12700.25 190.43 54833.40 88888.00 2014-05-04 04:19:51.750 124 12700.27 190.40 54833.43 88888.00 2014-05-04 04:19:51.875 124 12700.25 190.35 54833.43 88888.00 2014-05-04 04:19:52.000 124 12700.27 190.32 54833.45 88888.00 2014-05-04 04:19:52.125 124 12700.30 190.28 54833.45 88888.00 2014-05-04 04:19:52.250 124 12700.25 190.20 54833.50 88888.00 2014-05-04 04:19:52.375 124 12700.27 190.18 54833.53 88888.00 2014-05-04 04:19:52.500 124 12700.30 190.12 54833.53 88888.00 2014-05-04 04:19:52.625 124 12700.25 190.07 54833.55 88888.00 2014-05-04 04:19:52.750 124 12700.23 190.03 54833.55 88888.00 2014-05-04 04:19:52.875 124 12700.23 190.00 54833.55 88888.00 2014-05-04 04:19:53.000 124 12700.20 189.93 54833.55 88888.00 2014-05-04 04:19:53.125 124 12700.17 189.88 54833.57 88888.00 2014-05-04 04:19:53.250 124 12700.12 189.82 54833.60 88888.00 2014-05-04 04:19:53.375 124 12700.15 189.82 54833.62 88888.00 2014-05-04 04:19:53.500 124 12700.17 189.80 54833.62 88888.00 2014-05-04 04:19:53.625 124 12700.20 189.78 54833.68 88888.00 2014-05-04 04:19:53.750 124 12700.15 189.75 54833.68 88888.00 2014-05-04 04:19:53.875 124 12700.10 189.72 54833.68 88888.00 2014-05-04 04:19:54.000 124 12700.10 189.70 54833.68 88888.00 2014-05-04 04:19:54.125 124 12700.12 189.72 54833.70 88888.00 2014-05-04 04:19:54.250 124 12700.05 189.72 54833.70 88888.00 2014-05-04 04:19:54.375 124 12700.02 189.72 54833.72 88888.00 2014-05-04 04:19:54.500 124 12700.00 189.68 54833.72 88888.00 2014-05-04 04:19:54.625 124 12699.95 189.65 54833.75 88888.00 2014-05-04 04:19:54.750 124 12699.95 189.68 54833.80 88888.00 2014-05-04 04:19:54.875 124 12699.92 189.68 54833.80 88888.00 2014-05-04 04:19:55.000 124 12699.83 189.70 54833.80 88888.00 2014-05-04 04:19:55.125 124 12699.80 189.70 54833.82 88888.00 2014-05-04 04:19:55.250 124 12699.75 189.65 54833.88 88888.00 2014-05-04 04:19:55.375 124 12699.80 189.65 54833.93 88888.00 2014-05-04 04:19:55.500 124 12699.73 189.65 54833.93 88888.00 2014-05-04 04:19:55.625 124 12699.70 189.62 54833.95 88888.00 2014-05-04 04:19:55.750 124 12699.58 189.62 54833.97 88888.00 2014-05-04 04:19:55.875 124 12699.38 189.57 54834.03 88888.00 2014-05-04 04:19:56.000 124 12699.27 189.57 54834.00 88888.00 2014-05-04 04:19:56.125 124 12699.23 189.53 54834.07 88888.00 2014-05-04 04:19:56.250 124 12699.12 189.47 54834.10 88888.00 2014-05-04 04:19:56.375 124 12699.08 189.45 54834.10 88888.00 2014-05-04 04:19:56.500 124 12698.95 189.40 54834.18 88888.00 2014-05-04 04:19:56.625 124 12698.90 189.35 54834.22 88888.00 2014-05-04 04:19:56.750 124 12698.83 189.32 54834.22 88888.00 2014-05-04 04:19:56.875 124 12698.75 189.30 54834.25 88888.00 2014-05-04 04:19:57.000 124 12698.65 189.25 54834.28 88888.00 2014-05-04 04:19:57.125 124 12698.55 189.25 54834.30 88888.00 2014-05-04 04:19:57.250 124 12698.42 189.15 54834.32 88888.00 2014-05-04 04:19:57.375 124 12698.35 189.10 54834.35 88888.00 2014-05-04 04:19:57.500 124 12698.30 189.07 54834.38 88888.00 2014-05-04 04:19:57.625 124 12698.25 189.03 54834.38 88888.00 2014-05-04 04:19:57.750 124 12698.12 188.93 54834.40 88888.00 2014-05-04 04:19:57.875 124 12698.08 188.88 54834.43 88888.00 2014-05-04 04:19:58.000 124 12698.08 188.80 54834.45 88888.00 2014-05-04 04:19:58.125 124 12698.02 188.75 54834.47 88888.00 2014-05-04 04:19:58.250 124 12697.90 188.65 54834.55 88888.00 2014-05-04 04:19:58.375 124 12697.85 188.57 54834.53 88888.00 2014-05-04 04:19:58.500 124 12697.77 188.50 54834.55 88888.00 2014-05-04 04:19:58.625 124 12697.75 188.45 54834.57 88888.00 2014-05-04 04:19:58.750 124 12697.77 188.40 54834.57 88888.00 2014-05-04 04:19:58.875 124 12697.77 188.32 54834.60 88888.00 2014-05-04 04:19:59.000 124 12697.73 188.28 54834.62 88888.00 2014-05-04 04:19:59.125 124 12697.65 188.20 54834.68 88888.00 2014-05-04 04:19:59.250 124 12697.55 188.12 54834.70 88888.00 2014-05-04 04:19:59.375 124 12697.50 188.10 54834.70 88888.00 2014-05-04 04:19:59.500 124 12697.45 188.07 54834.72 88888.00 2014-05-04 04:19:59.625 124 12697.38 188.07 54834.80 88888.00 2014-05-04 04:19:59.750 124 12697.25 188.03 54834.78 88888.00 2014-05-04 04:19:59.875 124 12697.17 188.00 54834.80 88888.00 2014-05-04 04:20:00.000 124 12697.20 187.95 54834.80 88888.00 2014-05-04 04:20:00.125 124 12697.08 187.90 54834.80 88888.00 2014-05-04 04:20:00.250 124 12696.92 187.88 54834.85 88888.00 2014-05-04 04:20:00.375 124 12696.90 187.90 54834.88 88888.00 2014-05-04 04:20:00.500 124 12696.85 187.90 54834.88 88888.00 2014-05-04 04:20:00.625 124 12696.80 187.85 54834.93 88888.00 2014-05-04 04:20:00.750 124 12696.75 187.80 54834.93 88888.00 2014-05-04 04:20:00.875 124 12696.73 187.80 54834.95 88888.00 2014-05-04 04:20:01.000 124 12696.70 187.78 54834.95 88888.00 2014-05-04 04:20:01.125 124 12696.67 187.78 54835.00 88888.00 2014-05-04 04:20:01.250 124 12696.52 187.70 54835.07 88888.00 2014-05-04 04:20:01.375 124 12696.50 187.68 54835.05 88888.00 2014-05-04 04:20:01.500 124 12696.48 187.65 54835.05 88888.00 2014-05-04 04:20:01.625 124 12696.40 187.60 54835.07 88888.00 2014-05-04 04:20:01.750 124 12696.25 187.55 54835.12 88888.00 2014-05-04 04:20:01.875 124 12696.17 187.55 54835.12 88888.00 2014-05-04 04:20:02.000 124 12696.15 187.57 54835.18 88888.00 2014-05-04 04:20:02.125 124 12696.10 187.57 54835.18 88888.00 2014-05-04 04:20:02.250 124 12696.00 187.53 54835.20 88888.00 2014-05-04 04:20:02.375 124 12695.95 187.53 54835.20 88888.00 2014-05-04 04:20:02.500 124 12695.88 187.53 54835.20 88888.00 2014-05-04 04:20:02.625 124 12695.77 187.47 54835.20 88888.00 2014-05-04 04:20:02.750 124 12695.67 187.47 54835.20 88888.00 2014-05-04 04:20:02.875 124 12695.67 187.47 54835.22 88888.00 2014-05-04 04:20:03.000 124 12695.62 187.45 54835.20 88888.00 2014-05-04 04:20:03.125 124 12695.60 187.43 54835.22 88888.00 2014-05-04 04:20:03.250 124 12695.48 187.38 54835.22 88888.00 2014-05-04 04:20:03.375 124 12695.45 187.32 54835.22 88888.00 2014-05-04 04:20:03.500 124 12695.45 187.30 54835.28 88888.00 2014-05-04 04:20:03.625 124 12695.48 187.25 54835.28 88888.00 2014-05-04 04:20:03.750 124 12695.45 187.20 54835.28 88888.00 2014-05-04 04:20:03.875 124 12695.40 187.12 54835.25 88888.00 2014-05-04 04:20:04.000 124 12695.35 187.05 54835.22 88888.00 2014-05-04 04:20:04.125 124 12695.30 187.00 54835.25 88888.00 2014-05-04 04:20:04.250 124 12695.25 186.95 54835.30 88888.00 2014-05-04 04:20:04.375 124 12695.23 186.85 54835.25 88888.00 2014-05-04 04:20:04.500 124 12695.17 186.75 54835.25 88888.00 2014-05-04 04:20:04.625 124 12695.27 186.70 54835.28 88888.00 2014-05-04 04:20:04.750 124 12695.27 186.65 54835.30 88888.00 2014-05-04 04:20:04.875 124 12695.20 186.60 54835.32 88888.00 2014-05-04 04:20:05.000 124 12695.12 186.55 54835.32 88888.00 2014-05-04 04:20:05.125 124 12695.10 186.50 54835.32 88888.00 2014-05-04 04:20:05.250 124 12695.05 186.45 54835.32 88888.00 2014-05-04 04:20:05.375 124 12695.00 186.47 54835.30 88888.00 2014-05-04 04:20:05.500 124 12694.92 186.50 54835.32 88888.00 2014-05-04 04:20:05.625 124 12694.83 186.50 54835.35 88888.00 2014-05-04 04:20:05.750 124 12694.70 186.47 54835.35 88888.00 2014-05-04 04:20:05.875 124 12694.60 186.43 54835.32 88888.00 2014-05-04 04:20:06.000 124 12694.58 186.40 54835.32 88888.00 2014-05-04 04:20:06.125 124 12694.52 186.45 54835.32 88888.00 2014-05-04 04:20:06.250 124 12694.40 186.43 54835.32 88888.00 2014-05-04 04:20:06.375 124 12694.35 186.47 54835.35 88888.00 2014-05-04 04:20:06.500 124 12694.27 186.45 54835.35 88888.00 2014-05-04 04:20:06.625 124 12694.33 186.47 54835.32 88888.00 2014-05-04 04:20:06.750 124 12694.27 186.45 54835.30 88888.00 2014-05-04 04:20:06.875 124 12694.23 186.43 54835.35 88888.00 2014-05-04 04:20:07.000 124 12694.15 186.43 54835.35 88888.00 2014-05-04 04:20:07.125 124 12694.08 186.45 54835.38 88888.00 2014-05-04 04:20:07.250 124 12694.00 186.43 54835.35 88888.00 2014-05-04 04:20:07.375 124 12693.98 186.43 54835.30 88888.00 2014-05-04 04:20:07.500 124 12693.95 186.40 54835.32 88888.00 2014-05-04 04:20:07.625 124 12693.98 186.43 54835.35 88888.00 2014-05-04 04:20:07.750 124 12693.95 186.40 54835.32 88888.00 2014-05-04 04:20:07.875 124 12693.92 186.40 54835.30 88888.00 2014-05-04 04:20:08.000 124 12693.90 186.38 54835.28 88888.00 2014-05-04 04:20:08.125 124 12693.88 186.38 54835.30 88888.00 2014-05-04 04:20:08.250 124 12693.80 186.30 54835.25 88888.00 2014-05-04 04:20:08.375 124 12693.83 186.32 54835.22 88888.00 2014-05-04 04:20:08.500 124 12693.90 186.32 54835.22 88888.00 2014-05-04 04:20:08.625 124 12693.95 186.38 54835.22 88888.00 2014-05-04 04:20:08.750 124 12694.02 186.40 54835.20 88888.00 2014-05-04 04:20:08.875 124 12694.02 186.38 54835.18 88888.00 2014-05-04 04:20:09.000 124 12694.00 186.35 54835.15 88888.00 2014-05-04 04:20:09.125 124 12694.02 186.32 54835.12 88888.00 2014-05-04 04:20:09.250 124 12694.15 186.30 54835.10 88888.00 2014-05-04 04:20:09.375 124 12694.12 186.25 54835.07 88888.00 2014-05-04 04:20:09.500 124 12694.10 186.20 54835.05 88888.00 2014-05-04 04:20:09.625 124 12694.17 186.15 54835.07 88888.00 2014-05-04 04:20:09.750 124 12694.23 186.12 54835.07 88888.00 2014-05-04 04:20:09.875 124 12694.27 186.07 54835.03 88888.00 2014-05-04 04:20:10.000 124 12694.27 185.97 54834.97 88888.00 2014-05-04 04:20:10.125 124 12694.30 185.88 54834.97 88888.00 2014-05-04 04:20:10.250 124 12694.33 185.75 54834.97 88888.00 2014-05-04 04:20:10.375 124 12694.33 185.72 54834.97 88888.00 2014-05-04 04:20:10.500 124 12694.33 185.65 54834.95 88888.00 2014-05-04 04:20:10.625 124 12694.35 185.57 54834.93 88888.00 2014-05-04 04:20:10.750 124 12694.38 185.50 54834.90 88888.00 2014-05-04 04:20:10.875 124 12694.45 185.40 54834.88 88888.00 2014-05-04 04:20:11.000 124 12694.45 185.25 54834.85 88888.00 2014-05-04 04:20:11.125 124 12694.50 185.15 54834.82 88888.00 2014-05-04 04:20:11.250 124 12694.45 184.97 54834.80 88888.00 2014-05-04 04:20:11.375 124 12694.48 184.85 54834.80 88888.00 2014-05-04 04:20:11.500 124 12694.52 184.78 54834.75 88888.00 2014-05-04 04:20:11.625 124 12694.52 184.72 54834.75 88888.00 2014-05-04 04:20:11.750 124 12694.50 184.65 54834.75 88888.00 2014-05-04 04:20:11.875 124 12694.52 184.55 54834.70 88888.00 2014-05-04 04:20:12.000 124 12694.52 184.47 54834.70 88888.00 2014-05-04 04:20:12.125 124 12694.55 184.38 54834.68 88888.00 2014-05-04 04:20:12.250 124 12694.58 184.28 54834.62 88888.00 2014-05-04 04:20:12.375 124 12694.62 184.22 54834.57 88888.00 2014-05-04 04:20:12.500 124 12694.52 184.18 54834.57 88888.00 2014-05-04 04:20:12.625 124 12694.50 184.15 54834.55 88888.00 2014-05-04 04:20:12.750 124 12694.52 184.10 54834.55 88888.00 2014-05-04 04:20:12.875 124 12694.50 184.07 54834.53 88888.00 2014-05-04 04:20:13.000 124 12694.45 184.00 54834.47 88888.00 2014-05-04 04:20:13.125 124 12694.42 183.93 54834.45 88888.00 2014-05-04 04:20:13.250 124 12694.42 183.82 54834.43 88888.00 2014-05-04 04:20:13.375 124 12694.48 183.80 54834.40 88888.00 2014-05-04 04:20:13.500 124 12694.48 183.75 54834.38 88888.00 2014-05-04 04:20:13.625 124 12694.45 183.70 54834.32 88888.00 2014-05-04 04:20:13.750 124 12694.50 183.62 54834.32 88888.00 2014-05-04 04:20:13.875 124 12694.55 183.55 54834.32 88888.00 2014-05-04 04:20:14.000 124 12694.60 183.45 54834.32 88888.00 2014-05-04 04:20:14.125 124 12694.55 183.35 54834.30 88888.00 2014-05-04 04:20:14.250 124 12694.55 183.22 54834.28 88888.00 2014-05-04 04:20:14.375 124 12694.62 183.15 54834.20 88888.00 2014-05-04 04:20:14.500 124 12694.77 183.10 54834.20 88888.00 2014-05-04 04:20:14.625 124 12694.85 183.03 54834.18 88888.00 2014-05-04 04:20:14.750 124 12694.85 182.93 54834.18 88888.00 2014-05-04 04:20:14.875 124 12694.80 182.82 54834.15 88888.00 2014-05-04 04:20:15.000 124 12694.83 182.72 54834.10 88888.00 2014-05-04 04:20:15.125 124 12694.85 182.62 54834.07 88888.00 2014-05-04 04:20:15.250 124 12694.88 182.47 54834.05 88888.00 2014-05-04 04:20:15.375 124 12694.95 182.40 54834.03 88888.00 2014-05-04 04:20:15.500 124 12694.95 182.30 54834.00 88888.00 2014-05-04 04:20:15.625 124 12694.95 182.18 54833.93 88888.00 2014-05-04 04:20:15.750 124 12694.95 182.05 54833.93 88888.00 2014-05-04 04:20:15.875 124 12695.00 181.95 54833.93 88888.00 2014-05-04 04:20:16.000 124 12695.00 181.82 54833.85 88888.00 2014-05-04 04:20:16.125 124 12695.05 181.72 54833.82 88888.00 2014-05-04 04:20:16.250 124 12695.08 181.57 54833.78 88888.00 2014-05-04 04:20:16.375 124 12695.12 181.50 54833.72 88888.00 2014-05-04 04:20:16.500 124 12695.15 181.38 54833.70 88888.00 2014-05-04 04:20:16.625 124 12695.17 181.28 54833.70 88888.00 2014-05-04 04:20:16.750 124 12695.15 181.15 54833.68 88888.00 2014-05-04 04:20:16.875 124 12695.17 181.05 54833.60 88888.00 2014-05-04 04:20:17.000 124 12695.25 180.97 54833.57 88888.00 2014-05-04 04:20:17.125 124 12695.27 180.88 54833.57 88888.00 2014-05-04 04:20:17.250 124 12695.25 180.75 54833.53 88888.00 2014-05-04 04:20:17.375 124 12695.23 180.68 54833.50 88888.00 2014-05-04 04:20:17.500 124 12695.27 180.53 54833.47 88888.00 2014-05-04 04:20:17.625 124 12695.23 180.40 54833.43 88888.00 2014-05-04 04:20:17.750 124 12695.25 180.30 54833.40 88888.00 2014-05-04 04:20:17.875 124 12695.27 180.20 54833.38 88888.00 2014-05-04 04:20:18.000 124 12695.33 180.07 54833.35 88888.00 2014-05-04 04:20:18.125 124 12695.35 179.97 54833.32 88888.00 2014-05-04 04:20:18.250 124 12695.30 179.82 54833.30 88888.00 2014-05-04 04:20:18.375 124 12695.33 179.72 54833.25 88888.00 2014-05-04 04:20:18.500 124 12695.35 179.62 54833.22 88888.00 2014-05-04 04:20:18.625 124 12695.40 179.53 54833.20 88888.00 2014-05-04 04:20:18.750 124 12695.42 179.40 54833.18 88888.00 2014-05-04 04:20:18.875 124 12695.38 179.28 54833.18 88888.00 2014-05-04 04:20:19.000 124 12695.33 179.20 54833.12 88888.00 2014-05-04 04:20:19.125 124 12695.27 179.05 54833.05 88888.00 2014-05-04 04:20:19.250 124 12695.27 178.93 54833.00 88888.00 2014-05-04 04:20:19.375 124 12695.33 178.85 54832.97 88888.00 2014-05-04 04:20:19.500 124 12695.30 178.75 54832.95 88888.00 2014-05-04 04:20:19.625 124 12695.25 178.62 54832.90 88888.00 2014-05-04 04:20:19.750 124 12695.27 178.53 54832.88 88888.00 2014-05-04 04:20:19.875 124 12695.27 178.45 54832.85 88888.00 2014-05-04 04:20:20.000 124 12695.25 178.35 54832.82 88888.00 2014-05-04 04:20:20.125 124 12695.23 178.22 54832.80 88888.00 2014-05-04 04:20:20.250 124 12695.30 178.12 54832.75 88888.00 2014-05-04 04:20:20.375 124 12695.25 178.07 54832.72 88888.00 2014-05-04 04:20:20.500 124 12695.23 177.97 54832.68 88888.00 2014-05-04 04:20:20.625 124 12695.25 177.85 54832.65 88888.00 2014-05-04 04:20:20.750 124 12695.25 177.75 54832.60 88888.00 2014-05-04 04:20:20.875 124 12695.23 177.62 54832.57 88888.00 2014-05-04 04:20:21.000 124 12695.25 177.55 54832.53 88888.00 2014-05-04 04:20:21.125 124 12695.25 177.45 54832.53 88888.00 2014-05-04 04:20:21.250 124 12695.15 177.30 54832.47 88888.00 2014-05-04 04:20:21.375 124 12695.10 177.22 54832.47 88888.00 2014-05-04 04:20:21.500 124 12695.05 177.10 54832.40 88888.00 2014-05-04 04:20:21.625 124 12695.05 176.93 54832.35 88888.00 2014-05-04 04:20:21.750 124 12695.08 176.80 54832.32 88888.00 2014-05-04 04:20:21.875 124 12695.05 176.70 54832.30 88888.00 2014-05-04 04:20:22.000 124 12694.95 176.55 54832.25 88888.00 2014-05-04 04:20:22.125 124 12694.83 176.40 54832.25 88888.00 2014-05-04 04:20:22.250 124 12694.77 176.22 54832.20 88888.00 2014-05-04 04:20:22.375 124 12694.75 176.10 54832.20 88888.00 2014-05-04 04:20:22.500 124 12694.70 175.95 54832.15 88888.00 2014-05-04 04:20:22.625 124 12694.70 175.82 54832.15 88888.00 2014-05-04 04:20:22.750 124 12694.70 175.68 54832.10 88888.00 2014-05-04 04:20:22.875 124 12694.62 175.55 54832.07 88888.00 2014-05-04 04:20:23.000 124 12694.55 175.38 54832.05 88888.00 2014-05-04 04:20:23.125 124 12694.48 175.22 54832.00 88888.00 2014-05-04 04:20:23.250 124 12694.42 175.07 54831.95 88888.00 2014-05-04 04:20:23.375 124 12694.42 174.97 54831.95 88888.00 2014-05-04 04:20:23.500 124 12694.40 174.85 54831.95 88888.00 2014-05-04 04:20:23.625 124 12694.35 174.70 54831.90 88888.00 2014-05-04 04:20:23.750 124 12694.25 174.55 54831.88 88888.00 2014-05-04 04:20:23.875 124 12694.15 174.40 54831.82 88888.00 2014-05-04 04:20:24.000 124 12694.10 174.22 54831.82 88888.00 2014-05-04 04:20:24.125 124 12694.12 174.10 54831.80 88888.00 2014-05-04 04:20:24.250 124 12694.12 173.93 54831.72 88888.00 2014-05-04 04:20:24.375 124 12694.12 173.78 54831.70 88888.00 2014-05-04 04:20:24.500 124 12694.05 173.65 54831.65 88888.00 2014-05-04 04:20:24.625 124 12694.00 173.53 54831.62 88888.00 2014-05-04 04:20:24.750 124 12693.90 173.40 54831.57 88888.00 2014-05-04 04:20:24.875 124 12693.83 173.25 54831.57 88888.00 2014-05-04 04:20:25.000 124 12693.80 173.12 54831.50 88888.00 2014-05-04 04:20:25.125 124 12693.80 173.00 54831.45 88888.00 2014-05-04 04:20:25.250 124 12693.75 172.90 54831.45 88888.00 2014-05-04 04:20:25.375 124 12693.77 172.80 54831.43 88888.00 2014-05-04 04:20:25.500 124 12693.73 172.70 54831.43 88888.00 2014-05-04 04:20:25.625 124 12693.70 172.57 54831.35 88888.00 2014-05-04 04:20:25.750 124 12693.67 172.45 54831.30 88888.00 2014-05-04 04:20:25.875 124 12693.65 172.38 54831.25 88888.00 2014-05-04 04:20:26.000 124 12693.67 172.25 54831.18 88888.00 2014-05-04 04:20:26.125 124 12693.65 172.15 54831.18 88888.00 2014-05-04 04:20:26.250 124 12693.67 172.03 54831.12 88888.00 2014-05-04 04:20:26.375 124 12693.80 171.97 54831.07 88888.00 2014-05-04 04:20:26.500 124 12693.75 171.90 54831.00 88888.00 2014-05-04 04:20:26.625 124 12693.67 171.80 54830.93 88888.00 2014-05-04 04:20:26.750 124 12693.65 171.68 54830.90 88888.00 2014-05-04 04:20:26.875 124 12693.67 171.57 54830.82 88888.00 2014-05-04 04:20:27.000 124 12693.75 171.45 54830.78 88888.00 2014-05-04 04:20:27.125 124 12693.75 171.32 54830.70 88888.00 2014-05-04 04:20:27.250 124 12693.77 171.18 54830.70 88888.00 2014-05-04 04:20:27.375 124 12693.77 171.07 54830.65 88888.00 2014-05-04 04:20:27.500 124 12693.73 170.95 54830.60 88888.00 2014-05-04 04:20:27.625 124 12693.75 170.78 54830.60 88888.00 2014-05-04 04:20:27.750 124 12693.75 170.62 54830.55 88888.00 2014-05-04 04:20:27.875 124 12693.77 170.47 54830.47 88888.00 2014-05-04 04:20:28.000 124 12693.80 170.38 54830.43 88888.00 2014-05-04 04:20:28.125 124 12693.75 170.22 54830.40 88888.00 2014-05-04 04:20:28.250 124 12693.65 170.05 54830.35 88888.00 2014-05-04 04:20:28.375 124 12693.67 169.95 54830.32 88888.00 2014-05-04 04:20:28.500 124 12693.65 169.80 54830.30 88888.00 2014-05-04 04:20:28.625 124 12693.62 169.65 54830.25 88888.00 2014-05-04 04:20:28.750 124 12693.60 169.50 54830.20 88888.00 2014-05-04 04:20:28.875 124 12693.55 169.35 54830.12 88888.00 2014-05-04 04:20:29.000 124 12693.52 169.20 54830.07 88888.00 2014-05-04 04:20:29.125 124 12693.52 169.05 54830.05 88888.00 2014-05-04 04:20:29.250 124 12693.52 168.90 54829.97 88888.00 2014-05-04 04:20:29.375 124 12693.60 168.82 54829.95 88888.00 2014-05-04 04:20:29.500 124 12693.60 168.70 54829.90 88888.00 2014-05-04 04:20:29.625 124 12693.58 168.57 54829.85 88888.00 2014-05-04 04:20:29.750 124 12693.55 168.45 54829.78 88888.00 2014-05-04 04:20:29.875 124 12693.60 168.35 54829.78 88888.00 2014-05-04 04:20:30.000 124 12693.65 168.28 54829.68 88888.00 2014-05-04 04:20:30.125 124 12693.67 168.15 54829.65 88888.00 2014-05-04 04:20:30.250 124 12693.65 168.05 54829.60 88888.00 2014-05-04 04:20:30.375 124 12693.67 167.97 54829.53 88888.00 2014-05-04 04:20:30.500 124 12693.70 167.95 54829.45 88888.00 2014-05-04 04:20:30.625 124 12693.70 167.85 54829.43 88888.00 2014-05-04 04:20:30.750 124 12693.73 167.82 54829.40 88888.00 2014-05-04 04:20:30.875 124 12693.80 167.75 54829.35 88888.00 2014-05-04 04:20:31.000 124 12693.80 167.65 54829.25 88888.00 2014-05-04 04:20:31.125 124 12693.77 167.57 54829.20 88888.00 2014-05-04 04:20:31.250 124 12693.80 167.50 54829.15 88888.00 2014-05-04 04:20:31.375 124 12693.88 167.45 54829.12 88888.00 2014-05-04 04:20:31.500 124 12693.90 167.38 54829.05 88888.00 2014-05-04 04:20:31.625 124 12693.92 167.30 54828.97 88888.00 2014-05-04 04:20:31.750 124 12693.90 167.25 54828.90 88888.00 2014-05-04 04:20:31.875 124 12693.95 167.20 54828.88 88888.00 2014-05-04 04:20:32.000 124 12693.98 167.12 54828.82 88888.00 2014-05-04 04:20:32.125 124 12694.05 167.05 54828.78 88888.00 2014-05-04 04:20:32.250 124 12694.05 166.93 54828.70 88888.00 2014-05-04 04:20:32.375 124 12694.08 166.88 54828.62 88888.00 2014-05-04 04:20:32.500 124 12694.08 166.85 54828.57 88888.00 2014-05-04 04:20:32.625 124 12694.10 166.78 54828.53 88888.00 2014-05-04 04:20:32.750 124 12694.17 166.68 54828.47 88888.00 2014-05-04 04:20:32.875 124 12694.17 166.57 54828.43 88888.00 2014-05-04 04:20:33.000 124 12694.02 166.50 54828.35 88888.00 2014-05-04 04:20:33.125 124 12694.00 166.43 54828.30 88888.00 2014-05-04 04:20:33.250 124 12693.92 166.35 54828.22 88888.00 2014-05-04 04:20:33.375 124 12693.90 166.32 54828.18 88888.00 2014-05-04 04:20:33.500 124 12693.88 166.28 54828.15 88888.00 2014-05-04 04:20:33.625 124 12693.90 166.22 54828.10 88888.00 2014-05-04 04:20:33.750 124 12693.92 166.18 54828.03 88888.00 2014-05-04 04:20:33.875 124 12693.90 166.07 54827.97 88888.00 2014-05-04 04:20:34.000 124 12693.90 166.03 54827.93 88888.00 2014-05-04 04:20:34.125 124 12693.85 165.95 54827.90 88888.00 2014-05-04 04:20:34.250 124 12693.77 165.90 54827.85 88888.00 2014-05-04 04:20:34.375 124 12693.75 165.80 54827.78 88888.00 2014-05-04 04:20:34.500 124 12693.73 165.75 54827.72 88888.00 2014-05-04 04:20:34.625 124 12693.70 165.70 54827.68 88888.00 2014-05-04 04:20:34.750 124 12693.67 165.65 54827.62 88888.00 2014-05-04 04:20:34.875 124 12693.67 165.60 54827.55 88888.00 2014-05-04 04:20:35.000 124 12693.67 165.55 54827.50 88888.00 2014-05-04 04:20:35.125 124 12693.62 165.50 54827.45 88888.00 2014-05-04 04:20:35.250 124 12693.52 165.43 54827.40 88888.00 2014-05-04 04:20:35.375 124 12693.52 165.40 54827.35 88888.00 2014-05-04 04:20:35.500 124 12693.55 165.35 54827.30 88888.00 2014-05-04 04:20:35.625 124 12693.55 165.30 54827.28 88888.00 2014-05-04 04:20:35.750 124 12693.48 165.22 54827.20 88888.00 2014-05-04 04:20:35.875 124 12693.42 165.18 54827.15 88888.00 2014-05-04 04:20:36.000 124 12693.45 165.12 54827.07 88888.00 2014-05-04 04:20:36.125 124 12693.42 165.10 54827.03 88888.00 2014-05-04 04:20:36.250 124 12693.33 165.00 54826.95 88888.00 2014-05-04 04:20:36.375 124 12693.33 164.97 54826.90 88888.00 2014-05-04 04:20:36.500 124 12693.30 164.95 54826.88 88888.00 2014-05-04 04:20:36.625 124 12693.27 164.90 54826.82 88888.00 2014-05-04 04:20:36.750 124 12693.27 164.82 54826.72 88888.00 2014-05-04 04:20:36.875 124 12693.25 164.78 54826.65 88888.00 2014-05-04 04:20:37.000 124 12693.27 164.70 54826.60 88888.00 2014-05-04 04:20:37.125 124 12693.20 164.65 54826.57 88888.00 2014-05-04 04:20:37.250 124 12693.15 164.62 54826.55 88888.00 2014-05-04 04:20:37.375 124 12693.10 164.57 54826.45 88888.00 2014-05-04 04:20:37.500 124 12693.00 164.53 54826.43 88888.00 2014-05-04 04:20:37.625 124 12692.95 164.47 54826.40 88888.00 2014-05-04 04:20:37.750 124 12692.90 164.38 54826.35 88888.00 2014-05-04 04:20:37.875 124 12692.88 164.35 54826.30 88888.00 2014-05-04 04:20:38.000 124 12692.80 164.32 54826.25 88888.00 2014-05-04 04:20:38.125 124 12692.67 164.28 54826.18 88888.00 2014-05-04 04:20:38.250 124 12692.52 164.20 54826.10 88888.00 2014-05-04 04:20:38.375 124 12692.42 164.20 54826.07 88888.00 2014-05-04 04:20:38.500 124 12692.42 164.15 54826.05 88888.00 2014-05-04 04:20:38.625 124 12692.48 164.15 54826.00 88888.00 2014-05-04 04:20:38.750 124 12692.50 164.12 54825.93 88888.00 2014-05-04 04:20:38.875 124 12692.40 164.12 54825.88 88888.00 2014-05-04 04:20:39.000 124 12692.33 164.10 54825.80 88888.00 2014-05-04 04:20:39.125 124 12692.17 164.05 54825.78 88888.00 2014-05-04 04:20:39.250 124 12692.10 164.03 54825.72 88888.00 2014-05-04 04:20:39.375 124 12692.12 164.03 54825.70 88888.00 2014-05-04 04:20:39.500 124 12692.05 164.00 54825.62 88888.00 2014-05-04 04:20:39.625 124 12691.95 163.95 54825.57 88888.00 2014-05-04 04:20:39.750 124 12691.85 163.95 54825.53 88888.00 2014-05-04 04:20:39.875 124 12691.73 163.90 54825.50 88888.00 2014-05-04 04:20:40.000 124 12691.65 163.88 54825.43 88888.00 2014-05-04 04:20:40.125 124 12691.58 163.90 54825.40 88888.00 2014-05-04 04:20:40.250 124 12691.50 163.85 54825.38 88888.00 2014-05-04 04:20:40.375 124 12691.50 163.85 54825.30 88888.00 2014-05-04 04:20:40.500 124 12691.48 163.80 54825.28 88888.00 2014-05-04 04:20:40.625 124 12691.35 163.78 54825.22 88888.00 2014-05-04 04:20:40.750 124 12691.23 163.75 54825.18 88888.00 2014-05-04 04:20:40.875 124 12691.08 163.68 54825.12 88888.00 2014-05-04 04:20:41.000 124 12690.95 163.62 54825.05 88888.00 2014-05-04 04:20:41.125 124 12690.92 163.65 54825.03 88888.00 2014-05-04 04:20:41.250 124 12690.80 163.62 54825.03 88888.00 2014-05-04 04:20:41.375 124 12690.75 163.62 54824.93 88888.00 2014-05-04 04:20:41.500 124 12690.65 163.60 54824.90 88888.00 2014-05-04 04:20:41.625 124 12690.60 163.57 54824.82 88888.00 2014-05-04 04:20:41.750 124 12690.45 163.57 54824.80 88888.00 2014-05-04 04:20:41.875 124 12690.30 163.53 54824.75 88888.00 2014-05-04 04:20:42.000 124 12690.20 163.53 54824.70 88888.00 2014-05-04 04:20:42.125 124 12690.17 163.57 54824.68 88888.00 2014-05-04 04:20:42.250 124 12690.02 163.57 54824.62 88888.00 2014-05-04 04:20:42.375 124 12690.02 163.60 54824.55 88888.00 2014-05-04 04:20:42.500 124 12690.00 163.60 54824.53 88888.00 2014-05-04 04:20:42.625 124 12689.90 163.57 54824.45 88888.00 2014-05-04 04:20:42.750 124 12689.83 163.57 54824.40 88888.00 2014-05-04 04:20:42.875 124 12689.70 163.55 54824.38 88888.00 2014-05-04 04:20:43.000 124 12689.60 163.50 54824.30 88888.00 2014-05-04 04:20:43.125 124 12689.58 163.47 54824.28 88888.00 2014-05-04 04:20:43.250 124 12689.52 163.40 54824.20 88888.00 2014-05-04 04:20:43.375 124 12689.50 163.40 54824.15 88888.00 2014-05-04 04:20:43.500 124 12689.42 163.38 54824.12 88888.00 2014-05-04 04:20:43.625 124 12689.38 163.38 54824.05 88888.00 2014-05-04 04:20:43.750 124 12689.27 163.35 54824.00 88888.00 2014-05-04 04:20:43.875 124 12689.23 163.32 54823.95 88888.00 2014-05-04 04:20:44.000 124 12689.17 163.28 54823.90 88888.00 2014-05-04 04:20:44.125 124 12689.02 163.22 54823.88 88888.00 2014-05-04 04:20:44.250 124 12688.92 163.20 54823.82 88888.00 2014-05-04 04:20:44.375 124 12688.90 163.22 54823.75 88888.00 2014-05-04 04:20:44.500 124 12688.83 163.20 54823.70 88888.00 2014-05-04 04:20:44.625 124 12688.77 163.20 54823.65 88888.00 2014-05-04 04:20:44.750 124 12688.73 163.18 54823.62 88888.00 2014-05-04 04:20:44.875 124 12688.67 163.15 54823.55 88888.00 2014-05-04 04:20:45.000 124 12688.58 163.12 54823.47 88888.00 2014-05-04 04:20:45.125 124 12688.50 163.12 54823.45 88888.00 2014-05-04 04:20:45.250 124 12688.33 163.10 54823.38 88888.00 2014-05-04 04:20:45.375 124 12688.35 163.10 54823.35 88888.00 2014-05-04 04:20:45.500 124 12688.27 163.07 54823.30 88888.00 2014-05-04 04:20:45.625 124 12688.17 163.03 54823.25 88888.00 2014-05-04 04:20:45.750 124 12688.08 162.97 54823.22 88888.00 2014-05-04 04:20:45.875 124 12687.98 162.95 54823.20 88888.00 2014-05-04 04:20:46.000 124 12687.80 162.90 54823.15 88888.00 2014-05-04 04:20:46.125 124 12687.75 162.82 54823.10 88888.00 2014-05-04 04:20:46.250 124 12687.65 162.72 54823.05 88888.00 2014-05-04 04:20:46.375 124 12687.62 162.70 54823.03 88888.00 2014-05-04 04:20:46.500 124 12687.52 162.57 54822.97 88888.00 2014-05-04 04:20:46.625 124 12687.42 162.50 54822.95 88888.00 2014-05-04 04:20:46.750 124 12687.38 162.43 54822.90 88888.00 2014-05-04 04:20:46.875 124 12687.25 162.35 54822.88 88888.00 2014-05-04 04:20:47.000 124 12687.15 162.28 54822.78 88888.00 2014-05-04 04:20:47.125 124 12687.00 162.20 54822.72 88888.00 2014-05-04 04:20:47.250 124 12686.95 162.12 54822.72 88888.00 2014-05-04 04:20:47.375 124 12687.02 162.07 54822.68 88888.00 2014-05-04 04:20:47.500 124 12687.02 162.00 54822.62 88888.00 2014-05-04 04:20:47.625 124 12686.90 161.93 54822.55 88888.00 2014-05-04 04:20:47.750 124 12686.80 161.82 54822.50 88888.00 2014-05-04 04:20:47.875 124 12686.80 161.72 54822.45 88888.00 2014-05-04 04:20:48.000 124 12686.77 161.62 54822.38 88888.00 2014-05-04 04:20:48.125 124 12686.75 161.57 54822.32 88888.00 2014-05-04 04:20:48.250 124 12686.65 161.47 54822.28 88888.00 2014-05-04 04:20:48.375 124 12686.62 161.45 54822.22 88888.00 2014-05-04 04:20:48.500 124 12686.55 161.35 54822.18 88888.00 2014-05-04 04:20:48.625 124 12686.55 161.28 54822.10 88888.00 2014-05-04 04:20:48.750 124 12686.52 161.20 54822.07 88888.00 2014-05-04 04:20:48.875 124 12686.45 161.07 54822.00 88888.00 2014-05-04 04:20:49.000 124 12686.45 161.00 54821.95 88888.00 2014-05-04 04:20:49.125 124 12686.42 160.90 54821.90 88888.00 2014-05-04 04:20:49.250 124 12686.33 160.82 54821.85 88888.00 2014-05-04 04:20:49.375 124 12686.27 160.75 54821.78 88888.00 2014-05-04 04:20:49.500 124 12686.23 160.62 54821.72 88888.00 2014-05-04 04:20:49.625 124 12686.20 160.50 54821.68 88888.00 2014-05-04 04:20:49.750 124 12686.10 160.45 54821.65 88888.00 2014-05-04 04:20:49.875 124 12685.98 160.35 54821.62 88888.00 2014-05-04 04:20:50.000 124 12685.88 160.22 54821.55 88888.00 2014-05-04 04:20:50.125 124 12685.85 160.20 54821.50 88888.00 2014-05-04 04:20:50.250 124 12685.83 160.07 54821.43 88888.00 2014-05-04 04:20:50.375 124 12685.83 160.03 54821.40 88888.00 2014-05-04 04:20:50.500 124 12685.75 159.95 54821.32 88888.00 2014-05-04 04:20:50.625 124 12685.67 159.90 54821.28 88888.00 2014-05-04 04:20:50.750 124 12685.62 159.85 54821.22 88888.00 2014-05-04 04:20:50.875 124 12685.62 159.78 54821.18 88888.00 2014-05-04 04:20:51.000 124 12685.58 159.70 54821.10 88888.00 2014-05-04 04:20:51.125 124 12685.52 159.62 54821.03 88888.00 2014-05-04 04:20:51.250 124 12685.52 159.50 54820.97 88888.00 2014-05-04 04:20:51.375 124 12685.58 159.45 54820.93 88888.00 2014-05-04 04:20:51.500 124 12685.50 159.35 54820.88 88888.00 2014-05-04 04:20:51.625 124 12685.38 159.30 54820.80 88888.00 2014-05-04 04:20:51.750 124 12685.30 159.28 54820.78 88888.00 2014-05-04 04:20:51.875 124 12685.33 159.15 54820.72 88888.00 2014-05-04 04:20:52.000 124 12685.27 159.03 54820.62 88888.00 2014-05-04 04:20:52.125 124 12685.23 158.95 54820.57 88888.00 2014-05-04 04:20:52.250 124 12685.25 158.82 54820.50 88888.00 2014-05-04 04:20:52.375 124 12685.20 158.75 54820.45 88888.00 2014-05-04 04:20:52.500 124 12685.17 158.68 54820.38 88888.00 2014-05-04 04:20:52.625 124 12685.15 158.57 54820.30 88888.00 2014-05-04 04:20:52.750 124 12685.12 158.47 54820.20 88888.00 2014-05-04 04:20:52.875 124 12685.15 158.40 54820.18 88888.00 2014-05-04 04:20:53.000 124 12685.20 158.32 54820.12 88888.00 2014-05-04 04:20:53.125 124 12685.17 158.22 54820.05 88888.00 2014-05-04 04:20:53.250 124 12685.08 158.12 54820.03 88888.00 2014-05-04 04:20:53.375 124 12685.10 158.07 54819.97 88888.00 2014-05-04 04:20:53.500 124 12685.17 158.03 54819.95 88888.00 2014-05-04 04:20:53.625 124 12685.17 157.97 54819.85 88888.00 2014-05-04 04:20:53.750 124 12685.12 157.90 54819.75 88888.00 2014-05-04 04:20:53.875 124 12685.02 157.82 54819.68 88888.00 2014-05-04 04:20:54.000 124 12685.08 157.72 54819.60 88888.00 2014-05-04 04:20:54.125 124 12685.15 157.68 54819.55 88888.00 2014-05-04 04:20:54.250 124 12685.15 157.60 54819.45 88888.00 2014-05-04 04:20:54.375 124 12685.15 157.57 54819.38 88888.00 2014-05-04 04:20:54.500 124 12685.17 157.47 54819.30 88888.00 2014-05-04 04:20:54.625 124 12685.20 157.40 54819.28 88888.00 2014-05-04 04:20:54.750 124 12685.17 157.38 54819.22 88888.00 2014-05-04 04:20:54.875 124 12685.15 157.30 54819.20 88888.00 2014-05-04 04:20:55.000 124 12685.10 157.22 54819.12 88888.00 2014-05-04 04:20:55.125 124 12685.05 157.12 54819.03 88888.00 2014-05-04 04:20:55.250 124 12685.08 157.05 54818.95 88888.00 2014-05-04 04:20:55.375 124 12685.08 157.03 54818.88 88888.00 2014-05-04 04:20:55.500 124 12685.08 156.97 54818.78 88888.00 2014-05-04 04:20:55.625 124 12685.12 156.90 54818.75 88888.00 2014-05-04 04:20:55.750 124 12685.17 156.88 54818.68 88888.00 2014-05-04 04:20:55.875 124 12685.17 156.80 54818.57 88888.00 2014-05-04 04:20:56.000 124 12685.20 156.75 54818.47 88888.00 2014-05-04 04:20:56.125 124 12685.27 156.72 54818.43 88888.00 2014-05-04 04:20:56.250 124 12685.30 156.65 54818.38 88888.00 2014-05-04 04:20:56.375 124 12685.33 156.62 54818.32 88888.00 2014-05-04 04:20:56.500 124 12685.27 156.53 54818.25 88888.00 2014-05-04 04:20:56.625 124 12685.30 156.47 54818.18 88888.00 2014-05-04 04:20:56.750 124 12685.35 156.47 54818.10 88888.00 2014-05-04 04:20:56.875 124 12685.40 156.40 54818.03 88888.00 2014-05-04 04:20:57.000 124 12685.40 156.28 54817.95 88888.00 2014-05-04 04:20:57.125 124 12685.35 156.25 54817.90 88888.00 2014-05-04 04:20:57.250 124 12685.35 156.22 54817.85 88888.00 2014-05-04 04:20:57.375 124 12685.42 156.20 54817.75 88888.00 2014-05-04 04:20:57.500 124 12685.45 156.12 54817.68 88888.00 2014-05-04 04:20:57.625 124 12685.48 156.07 54817.57 88888.00 2014-05-04 04:20:57.750 124 12685.50 156.03 54817.50 88888.00 2014-05-04 04:20:57.875 124 12685.50 155.97 54817.45 88888.00 2014-05-04 04:20:58.000 124 12685.48 155.97 54817.40 88888.00 2014-05-04 04:20:58.125 124 12685.45 155.95 54817.32 88888.00 2014-05-04 04:20:58.250 124 12685.40 155.85 54817.25 88888.00 2014-05-04 04:20:58.375 124 12685.45 155.82 54817.18 88888.00 2014-05-04 04:20:58.500 124 12685.55 155.78 54817.10 88888.00 2014-05-04 04:20:58.625 124 12685.62 155.72 54817.03 88888.00 2014-05-04 04:20:58.750 124 12685.67 155.70 54816.95 88888.00 2014-05-04 04:20:58.875 124 12685.65 155.68 54816.88 88888.00 2014-05-04 04:20:59.000 124 12685.62 155.62 54816.80 88888.00 2014-05-04 04:20:59.125 124 12685.62 155.60 54816.78 88888.00 2014-05-04 04:20:59.250 124 12685.62 155.57 54816.70 88888.00 2014-05-04 04:20:59.375 124 12685.65 155.55 54816.62 88888.00 2014-05-04 04:20:59.500 124 12685.70 155.55 54816.55 88888.00 2014-05-04 04:20:59.625 124 12685.75 155.50 54816.50 88888.00 2014-05-04 04:20:59.750 124 12685.77 155.45 54816.43 88888.00 2014-05-04 04:20:59.875 124 12685.77 155.40 54816.32 88888.00 2014-05-04 04:21:00.000 124 12685.88 155.40 54816.25 88888.00 2014-05-04 04:21:00.125 124 12685.88 155.35 54816.20 88888.00 2014-05-04 04:21:00.250 124 12685.95 155.25 54816.12 88888.00 2014-05-04 04:21:00.375 124 12686.00 155.20 54816.05 88888.00 2014-05-04 04:21:00.500 124 12685.95 155.15 54815.97 88888.00 2014-05-04 04:21:00.625 124 12686.00 155.12 54815.93 88888.00 2014-05-04 04:21:00.750 124 12686.05 155.07 54815.88 88888.00 2014-05-04 04:21:00.875 124 12686.10 155.05 54815.80 88888.00 2014-05-04 04:21:01.000 124 12686.05 154.97 54815.70 88888.00 2014-05-04 04:21:01.125 124 12686.00 154.93 54815.65 88888.00 2014-05-04 04:21:01.250 124 12686.05 154.88 54815.57 88888.00 2014-05-04 04:21:01.375 124 12686.08 154.85 54815.53 88888.00 2014-05-04 04:21:01.500 124 12686.05 154.72 54815.45 88888.00 2014-05-04 04:21:01.625 124 12686.00 154.65 54815.35 88888.00 2014-05-04 04:21:01.750 124 12686.10 154.62 54815.28 88888.00 2014-05-04 04:21:01.875 124 12686.10 154.60 54815.22 88888.00 2014-05-04 04:21:02.000 124 12686.08 154.53 54815.12 88888.00 2014-05-04 04:21:02.125 124 12686.10 154.45 54815.07 88888.00 2014-05-04 04:21:02.250 124 12686.10 154.38 54815.03 88888.00 2014-05-04 04:21:02.375 124 12686.17 154.32 54814.97 88888.00 2014-05-04 04:21:02.500 124 12686.17 154.22 54814.90 88888.00 2014-05-04 04:21:02.625 124 12686.15 154.20 54814.82 88888.00 2014-05-04 04:21:02.750 124 12686.10 154.15 54814.80 88888.00 2014-05-04 04:21:02.875 124 12686.08 154.10 54814.72 88888.00 2014-05-04 04:21:03.000 124 12686.10 153.97 54814.65 88888.00 2014-05-04 04:21:03.125 124 12686.10 153.90 54814.57 88888.00 2014-05-04 04:21:03.250 124 12685.98 153.78 54814.53 88888.00 2014-05-04 04:21:03.375 124 12685.98 153.75 54814.47 88888.00 2014-05-04 04:21:03.500 124 12685.98 153.68 54814.40 88888.00 2014-05-04 04:21:03.625 124 12685.90 153.62 54814.35 88888.00 2014-05-04 04:21:03.750 124 12685.85 153.55 54814.30 88888.00 2014-05-04 04:21:03.875 124 12685.95 153.47 54814.25 88888.00 2014-05-04 04:21:04.000 124 12685.85 153.43 54814.20 88888.00 2014-05-04 04:21:04.125 124 12685.75 153.32 54814.12 88888.00 2014-05-04 04:21:04.250 124 12685.67 153.20 54814.07 88888.00 2014-05-04 04:21:04.375 124 12685.67 153.18 54814.00 88888.00 2014-05-04 04:21:04.500 124 12685.67 153.05 54813.95 88888.00 2014-05-04 04:21:04.625 124 12685.70 152.95 54813.93 88888.00 2014-05-04 04:21:04.750 124 12685.65 152.90 54813.85 88888.00 2014-05-04 04:21:04.875 124 12685.65 152.85 54813.80 88888.00 2014-05-04 04:21:05.000 124 12685.60 152.75 54813.72 88888.00 2014-05-04 04:21:05.125 124 12685.55 152.70 54813.68 88888.00 2014-05-04 04:21:05.250 124 12685.55 152.60 54813.60 88888.00 2014-05-04 04:21:05.375 124 12685.55 152.53 54813.55 88888.00 2014-05-04 04:21:05.500 124 12685.52 152.45 54813.53 88888.00 2014-05-04 04:21:05.625 124 12685.48 152.35 54813.50 88888.00 2014-05-04 04:21:05.750 124 12685.42 152.25 54813.43 88888.00 2014-05-04 04:21:05.875 124 12685.40 152.18 54813.38 88888.00 2014-05-04 04:21:06.000 124 12685.35 152.05 54813.28 88888.00 2014-05-04 04:21:06.125 124 12685.38 151.97 54813.25 88888.00 2014-05-04 04:21:06.250 124 12685.33 151.82 54813.18 88888.00 2014-05-04 04:21:06.375 124 12685.25 151.72 54813.12 88888.00 2014-05-04 04:21:06.500 124 12685.12 151.65 54813.07 88888.00 2014-05-04 04:21:06.625 124 12685.02 151.57 54813.03 88888.00 2014-05-04 04:21:06.750 124 12684.90 151.47 54812.97 88888.00 2014-05-04 04:21:06.875 124 12684.88 151.32 54812.93 88888.00 2014-05-04 04:21:07.000 124 12684.88 151.22 54812.88 88888.00 2014-05-04 04:21:07.125 124 12684.90 151.15 54812.85 88888.00 2014-05-04 04:21:07.250 124 12684.90 151.03 54812.78 88888.00 2014-05-04 04:21:07.375 124 12684.88 150.95 54812.72 88888.00 2014-05-04 04:21:07.500 124 12684.80 150.88 54812.68 88888.00 2014-05-04 04:21:07.625 124 12684.67 150.75 54812.62 88888.00 2014-05-04 04:21:07.750 124 12684.60 150.65 54812.57 88888.00 2014-05-04 04:21:07.875 124 12684.55 150.55 54812.50 88888.00 2014-05-04 04:21:08.000 124 12684.48 150.43 54812.43 88888.00 2014-05-04 04:21:08.125 124 12684.40 150.32 54812.43 88888.00 2014-05-04 04:21:08.250 124 12684.38 150.25 54812.35 88888.00 2014-05-04 04:21:08.375 124 12684.33 150.15 54812.30 88888.00 2014-05-04 04:21:08.500 124 12684.30 150.03 54812.22 88888.00 2014-05-04 04:21:08.625 124 12684.30 149.90 54812.18 88888.00 2014-05-04 04:21:08.750 124 12684.25 149.82 54812.10 88888.00 2014-05-04 04:21:08.875 124 12684.25 149.78 54812.05 88888.00 2014-05-04 04:21:09.000 124 12684.25 149.70 54812.03 88888.00 2014-05-04 04:21:09.125 124 12684.27 149.62 54811.97 88888.00 2014-05-04 04:21:09.250 124 12684.23 149.53 54811.93 88888.00 2014-05-04 04:21:09.375 124 12684.20 149.45 54811.88 88888.00 2014-05-04 04:21:09.500 124 12684.15 149.38 54811.82 88888.00 2014-05-04 04:21:09.625 124 12684.12 149.30 54811.80 88888.00 2014-05-04 04:21:09.750 124 12684.15 149.22 54811.75 88888.00 2014-05-04 04:21:09.875 124 12684.17 149.12 54811.70 88888.00 2014-05-04 04:21:10.000 124 12684.10 149.05 54811.57 88888.00 2014-05-04 04:21:10.125 124 12683.98 148.97 54811.55 88888.00 2014-05-04 04:21:10.250 124 12683.85 148.90 54811.50 88888.00 2014-05-04 04:21:10.375 124 12683.75 148.82 54811.45 88888.00 2014-05-04 04:21:10.500 124 12683.73 148.75 54811.38 88888.00 2014-05-04 04:21:10.625 124 12683.70 148.68 54811.32 88888.00 2014-05-04 04:21:10.750 124 12683.67 148.62 54811.32 88888.00 2014-05-04 04:21:10.875 124 12683.73 148.55 54811.28 88888.00 2014-05-04 04:21:11.000 124 12683.65 148.47 54811.20 88888.00 2014-05-04 04:21:11.125 124 12683.58 148.43 54811.18 88888.00 2014-05-04 04:21:11.250 124 12683.50 148.30 54811.12 88888.00 2014-05-04 04:21:11.375 124 12683.55 148.28 54811.07 88888.00 2014-05-04 04:21:11.500 124 12683.52 148.15 54811.00 88888.00 2014-05-04 04:21:11.625 124 12683.42 148.10 54810.95 88888.00 2014-05-04 04:21:11.750 124 12683.30 148.05 54810.90 88888.00 2014-05-04 04:21:11.875 124 12683.23 148.00 54810.85 88888.00 2014-05-04 04:21:12.000 124 12683.25 147.95 54810.78 88888.00 2014-05-04 04:21:12.125 124 12683.27 147.90 54810.72 88888.00 2014-05-04 04:21:12.250 124 12683.25 147.80 54810.65 88888.00 2014-05-04 04:21:12.375 124 12683.23 147.78 54810.62 88888.00 2014-05-04 04:21:12.500 124 12683.17 147.75 54810.55 88888.00 2014-05-04 04:21:12.625 124 12683.12 147.70 54810.47 88888.00 2014-05-04 04:21:12.750 124 12683.20 147.65 54810.43 88888.00 2014-05-04 04:21:12.875 124 12683.20 147.62 54810.40 88888.00 2014-05-04 04:21:13.000 124 12683.15 147.53 54810.35 88888.00 2014-05-04 04:21:13.125 124 12683.05 147.50 54810.30 88888.00 2014-05-04 04:21:13.250 124 12683.00 147.45 54810.20 88888.00 2014-05-04 04:21:13.375 124 12682.98 147.40 54810.15 88888.00 2014-05-04 04:21:13.500 124 12682.92 147.35 54810.12 88888.00 2014-05-04 04:21:13.625 124 12682.90 147.32 54810.07 88888.00 2014-05-04 04:21:13.750 124 12682.88 147.30 54810.03 88888.00 2014-05-04 04:21:13.875 124 12682.85 147.25 54810.00 88888.00 2014-05-04 04:21:14.000 124 12682.90 147.18 54809.93 88888.00 2014-05-04 04:21:14.125 124 12682.90 147.07 54809.85 88888.00 2014-05-04 04:21:14.250 124 12682.88 147.05 54809.78 88888.00 2014-05-04 04:21:14.375 124 12682.80 147.03 54809.72 88888.00 2014-05-04 04:21:14.500 124 12682.80 147.00 54809.65 88888.00 2014-05-04 04:21:14.625 124 12682.80 146.95 54809.62 88888.00 2014-05-04 04:21:14.750 124 12682.80 146.90 54809.57 88888.00 2014-05-04 04:21:14.875 124 12682.75 146.90 54809.53 88888.00 2014-05-04 04:21:15.000 124 12682.70 146.85 54809.45 88888.00 2014-05-04 04:21:15.125 124 12682.73 146.78 54809.40 88888.00 2014-05-04 04:21:15.250 124 12682.70 146.78 54809.35 88888.00 2014-05-04 04:21:15.375 124 12682.77 146.78 54809.30 88888.00 2014-05-04 04:21:15.500 124 12682.77 146.78 54809.22 88888.00 2014-05-04 04:21:15.625 124 12682.73 146.75 54809.18 88888.00 2014-05-04 04:21:15.750 124 12682.73 146.70 54809.10 88888.00 2014-05-04 04:21:15.875 124 12682.75 146.68 54809.05 88888.00 2014-05-04 04:21:16.000 124 12682.75 146.62 54808.95 88888.00 2014-05-04 04:21:16.125 124 12682.70 146.62 54808.95 88888.00 2014-05-04 04:21:16.250 124 12682.60 146.57 54808.88 88888.00 2014-05-04 04:21:16.375 124 12682.58 146.55 54808.82 88888.00 2014-05-04 04:21:16.500 124 12682.50 146.57 54808.78 88888.00 2014-05-04 04:21:16.625 124 12682.48 146.57 54808.75 88888.00 2014-05-04 04:21:16.750 124 12682.45 146.55 54808.70 88888.00 2014-05-04 04:21:16.875 124 12682.45 146.53 54808.65 88888.00 2014-05-04 04:21:17.000 124 12682.42 146.45 54808.60 88888.00 2014-05-04 04:21:17.125 124 12682.40 146.40 54808.57 88888.00 2014-05-04 04:21:17.250 124 12682.30 146.38 54808.50 88888.00 2014-05-04 04:21:17.375 124 12682.30 146.35 54808.45 88888.00 2014-05-04 04:21:17.500 124 12682.33 146.32 54808.38 88888.00 2014-05-04 04:21:17.625 124 12682.35 146.30 54808.32 88888.00 2014-05-04 04:21:17.750 124 12682.35 146.30 54808.28 88888.00 2014-05-04 04:21:17.875 124 12682.35 146.28 54808.22 88888.00 2014-05-04 04:21:18.000 124 12682.35 146.22 54808.18 88888.00 2014-05-04 04:21:18.125 124 12682.27 146.15 54808.12 88888.00 2014-05-04 04:21:18.250 124 12682.12 146.10 54808.07 88888.00 2014-05-04 04:21:18.375 124 12682.05 146.10 54808.00 88888.00 2014-05-04 04:21:18.500 124 12681.98 146.10 54807.95 88888.00 2014-05-04 04:21:18.625 124 12681.92 146.07 54807.93 88888.00 2014-05-04 04:21:18.750 124 12681.92 146.07 54807.88 88888.00 2014-05-04 04:21:18.875 124 12681.92 146.05 54807.82 88888.00 2014-05-04 04:21:19.000 124 12681.88 146.00 54807.78 88888.00 2014-05-04 04:21:19.125 124 12681.83 145.97 54807.78 88888.00 2014-05-04 04:21:19.250 124 12681.85 145.95 54807.72 88888.00 2014-05-04 04:21:19.375 124 12681.88 145.93 54807.65 88888.00 2014-05-04 04:21:19.500 124 12681.85 145.93 54807.60 88888.00 2014-05-04 04:21:19.625 124 12681.73 145.90 54807.57 88888.00 2014-05-04 04:21:19.750 124 12681.65 145.88 54807.50 88888.00 2014-05-04 04:21:19.875 124 12681.52 145.88 54807.47 88888.00 2014-05-04 04:21:20.000 124 12681.45 145.90 54807.38 88888.00 2014-05-04 04:21:20.125 124 12681.40 145.90 54807.38 88888.00 2014-05-04 04:21:20.250 124 12681.35 145.88 54807.38 88888.00 2014-05-04 04:21:20.375 124 12681.35 145.88 54807.38 88888.00 2014-05-04 04:21:20.500 124 12681.25 145.82 54807.32 88888.00 2014-05-04 04:21:20.625 124 12681.15 145.82 54807.28 88888.00 2014-05-04 04:21:20.750 124 12681.08 145.80 54807.25 88888.00 2014-05-04 04:21:20.875 124 12681.02 145.80 54807.22 88888.00 2014-05-04 04:21:21.000 124 12680.98 145.78 54807.18 88888.00 2014-05-04 04:21:21.125 124 12680.85 145.80 54807.12 88888.00 2014-05-04 04:21:21.250 124 12680.80 145.78 54807.10 88888.00 2014-05-04 04:21:21.375 124 12680.80 145.75 54807.05 88888.00 2014-05-04 04:21:21.500 124 12680.67 145.70 54806.97 88888.00 2014-05-04 04:21:21.625 124 12680.58 145.72 54806.97 88888.00 2014-05-04 04:21:21.750 124 12680.52 145.78 54806.95 88888.00 2014-05-04 04:21:21.875 124 12680.48 145.78 54806.93 88888.00 2014-05-04 04:21:22.000 124 12680.35 145.72 54806.85 88888.00 2014-05-04 04:21:22.125 124 12680.25 145.72 54806.82 88888.00 2014-05-04 04:21:22.250 124 12680.12 145.70 54806.82 88888.00 2014-05-04 04:21:22.375 124 12680.05 145.68 54806.78 88888.00 2014-05-04 04:21:22.500 124 12679.98 145.68 54806.75 88888.00 2014-05-04 04:21:22.625 124 12679.88 145.70 54806.70 88888.00 2014-05-04 04:21:22.750 124 12679.83 145.65 54806.65 88888.00 2014-05-04 04:21:22.875 124 12679.70 145.60 54806.60 88888.00 2014-05-04 04:21:23.000 124 12679.58 145.57 54806.62 88888.00 2014-05-04 04:21:23.125 124 12679.50 145.60 54806.60 88888.00 2014-05-04 04:21:23.250 124 12679.42 145.55 54806.55 88888.00 2014-05-04 04:21:23.375 124 12679.42 145.55 54806.53 88888.00 2014-05-04 04:21:23.500 124 12679.33 145.55 54806.47 88888.00 2014-05-04 04:21:23.625 124 12679.27 145.53 54806.43 88888.00 2014-05-04 04:21:23.750 124 12679.25 145.50 54806.40 88888.00 2014-05-04 04:21:23.875 124 12679.15 145.47 54806.35 88888.00 2014-05-04 04:21:24.000 124 12679.10 145.45 54806.32 88888.00 2014-05-04 04:21:24.125 124 12679.08 145.45 54806.32 88888.00 2014-05-04 04:21:24.250 124 12679.00 145.47 54806.32 88888.00 2014-05-04 04:21:24.375 124 12678.95 145.50 54806.32 88888.00 2014-05-04 04:21:24.500 124 12678.80 145.47 54806.28 88888.00 2014-05-04 04:21:24.625 124 12678.67 145.43 54806.22 88888.00 2014-05-04 04:21:24.750 124 12678.60 145.43 54806.18 88888.00 2014-05-04 04:21:24.875 124 12678.52 145.45 54806.15 88888.00 2014-05-04 04:21:25.000 124 12678.42 145.43 54806.10 88888.00 2014-05-04 04:21:25.125 124 12678.35 145.43 54806.10 88888.00 2014-05-04 04:21:25.250 124 12678.27 145.43 54806.07 88888.00 2014-05-04 04:21:25.375 124 12678.23 145.43 54806.07 88888.00 2014-05-04 04:21:25.500 124 12678.17 145.50 54806.07 88888.00 2014-05-04 04:21:25.625 124 12678.08 145.50 54806.00 88888.00 2014-05-04 04:21:25.750 124 12678.05 145.47 54806.00 88888.00 2014-05-04 04:21:25.875 124 12677.98 145.45 54805.93 88888.00 2014-05-04 04:21:26.000 124 12677.83 145.47 54805.93 88888.00 2014-05-04 04:21:26.125 124 12677.70 145.47 54805.90 88888.00 2014-05-04 04:21:26.250 124 12677.60 145.45 54805.90 88888.00 2014-05-04 04:21:26.375 124 12677.52 145.45 54805.82 88888.00 2014-05-04 04:21:26.500 124 12677.48 145.43 54805.78 88888.00 2014-05-04 04:21:26.625 124 12677.35 145.43 54805.78 88888.00 2014-05-04 04:21:26.750 124 12677.30 145.45 54805.72 88888.00 2014-05-04 04:21:26.875 124 12677.27 145.45 54805.70 88888.00 2014-05-04 04:21:27.000 124 12677.23 145.43 54805.65 88888.00 2014-05-04 04:21:27.125 124 12677.15 145.38 54805.65 88888.00 2014-05-04 04:21:27.250 124 12677.05 145.35 54805.62 88888.00 2014-05-04 04:21:27.375 124 12676.98 145.35 54805.62 88888.00 2014-05-04 04:21:27.500 124 12676.88 145.32 54805.60 88888.00 2014-05-04 04:21:27.625 124 12676.80 145.25 54805.60 88888.00 2014-05-04 04:21:27.750 124 12676.60 145.20 54805.60 88888.00 2014-05-04 04:21:27.875 124 12676.55 145.20 54805.55 88888.00 2014-05-04 04:21:28.000 124 12676.48 145.15 54805.55 88888.00 2014-05-04 04:21:28.125 124 12676.35 145.12 54805.55 88888.00 2014-05-04 04:21:28.250 124 12676.25 145.07 54805.53 88888.00 2014-05-04 04:21:28.375 124 12676.25 145.03 54805.50 88888.00 2014-05-04 04:21:28.500 124 12676.12 144.97 54805.47 88888.00 2014-05-04 04:21:28.625 124 12676.05 144.93 54805.45 88888.00 2014-05-04 04:21:28.750 124 12675.95 144.90 54805.43 88888.00 2014-05-04 04:21:28.875 124 12675.88 144.85 54805.45 88888.00 2014-05-04 04:21:29.000 124 12675.75 144.80 54805.43 88888.00 2014-05-04 04:21:29.125 124 12675.60 144.75 54805.40 88888.00 2014-05-04 04:21:29.250 124 12675.45 144.68 54805.38 88888.00 2014-05-04 04:21:29.375 124 12675.42 144.65 54805.35 88888.00 2014-05-04 04:21:29.500 124 12675.35 144.62 54805.35 88888.00 2014-05-04 04:21:29.625 124 12675.33 144.55 54805.32 88888.00 2014-05-04 04:21:29.750 124 12675.27 144.50 54805.30 88888.00 2014-05-04 04:21:29.875 124 12675.25 144.47 54805.30 88888.00 2014-05-04 04:21:30.000 124 12675.12 144.35 54805.25 88888.00 2014-05-04 04:21:30.125 124 12674.92 144.28 54805.22 88888.00 2014-05-04 04:21:30.250 124 12674.85 144.22 54805.25 88888.00 2014-05-04 04:21:30.375 124 12674.80 144.20 54805.20 88888.00 2014-05-04 04:21:30.500 124 12674.70 144.10 54805.20 88888.00 2014-05-04 04:21:30.625 124 12674.60 144.07 54805.18 88888.00 2014-05-04 04:21:30.750 124 12674.50 144.03 54805.12 88888.00 2014-05-04 04:21:30.875 124 12674.50 143.97 54805.10 88888.00 2014-05-04 04:21:31.000 124 12674.42 143.93 54805.10 88888.00 2014-05-04 04:21:31.125 124 12674.33 143.93 54805.10 88888.00 2014-05-04 04:21:31.250 124 12674.23 143.82 54805.07 88888.00 2014-05-04 04:21:31.375 124 12674.23 143.78 54805.05 88888.00 2014-05-04 04:21:31.500 124 12674.17 143.72 54805.05 88888.00 2014-05-04 04:21:31.625 124 12674.08 143.68 54805.03 88888.00 2014-05-04 04:21:31.750 124 12674.10 143.60 54805.00 88888.00 2014-05-04 04:21:31.875 124 12674.10 143.55 54805.03 88888.00 2014-05-04 04:21:32.000 124 12674.08 143.45 54805.00 88888.00 2014-05-04 04:21:32.125 124 12673.92 143.38 54804.97 88888.00 2014-05-04 04:21:32.250 124 12673.80 143.25 54804.97 88888.00 2014-05-04 04:21:32.375 124 12673.80 143.22 54804.95 88888.00 2014-05-04 04:21:32.500 124 12673.70 143.20 54804.95 88888.00 2014-05-04 04:21:32.625 124 12673.67 143.12 54804.95 88888.00 2014-05-04 04:21:32.750 124 12673.62 143.05 54804.93 88888.00 2014-05-04 04:21:32.875 124 12673.58 142.93 54804.90 88888.00 2014-05-04 04:21:33.000 124 12673.55 142.80 54804.90 88888.00 2014-05-04 04:21:33.125 124 12673.42 142.72 54804.90 88888.00 2014-05-04 04:21:33.250 124 12673.30 142.60 54804.90 88888.00 2014-05-04 04:21:33.375 124 12673.25 142.55 54804.90 88888.00 2014-05-04 04:21:33.500 124 12673.15 142.43 54804.88 88888.00 2014-05-04 04:21:33.625 124 12673.08 142.32 54804.85 88888.00 2014-05-04 04:21:33.750 124 12672.98 142.22 54804.82 88888.00 2014-05-04 04:21:33.875 124 12672.92 142.10 54804.82 88888.00 2014-05-04 04:21:34.000 124 12672.88 142.03 54804.82 88888.00 2014-05-04 04:21:34.125 124 12672.85 141.95 54804.82 88888.00 2014-05-04 04:21:34.250 124 12672.73 141.85 54804.80 88888.00 2014-05-04 04:21:34.375 124 12672.67 141.78 54804.82 88888.00 2014-05-04 04:21:34.500 124 12672.60 141.68 54804.80 88888.00 2014-05-04 04:21:34.625 124 12672.45 141.60 54804.82 88888.00 2014-05-04 04:21:34.750 124 12672.42 141.53 54804.82 88888.00 2014-05-04 04:21:34.875 124 12672.38 141.45 54804.82 88888.00 2014-05-04 04:21:35.000 124 12672.25 141.35 54804.78 88888.00 2014-05-04 04:21:35.125 124 12672.17 141.28 54804.78 88888.00 2014-05-04 04:21:35.250 124 12672.10 141.20 54804.80 88888.00 2014-05-04 04:21:35.375 124 12672.08 141.15 54804.80 88888.00 2014-05-04 04:21:35.500 124 12672.08 141.10 54804.80 88888.00 2014-05-04 04:21:35.625 124 12672.02 141.05 54804.80 88888.00 2014-05-04 04:21:35.750 124 12671.90 140.90 54804.75 88888.00 2014-05-04 04:21:35.875 124 12671.80 140.82 54804.75 88888.00 2014-05-04 04:21:36.000 124 12671.75 140.78 54804.72 88888.00 2014-05-04 04:21:36.125 124 12671.70 140.70 54804.72 88888.00 2014-05-04 04:21:36.250 124 12671.70 140.62 54804.75 88888.00 2014-05-04 04:21:36.375 124 12671.70 140.60 54804.72 88888.00 2014-05-04 04:21:36.500 124 12671.67 140.53 54804.75 88888.00 2014-05-04 04:21:36.625 124 12671.60 140.43 54804.70 88888.00 2014-05-04 04:21:36.750 124 12671.50 140.38 54804.70 88888.00 2014-05-04 04:21:36.875 124 12671.38 140.32 54804.72 88888.00 2014-05-04 04:21:37.000 124 12671.27 140.25 54804.70 88888.00 2014-05-04 04:21:37.125 124 12671.20 140.22 54804.72 88888.00 2014-05-04 04:21:37.250 124 12671.10 140.15 54804.70 88888.00 2014-05-04 04:21:37.375 124 12671.00 140.10 54804.68 88888.00 2014-05-04 04:21:37.500 124 12670.92 140.05 54804.70 88888.00 2014-05-04 04:21:37.625 124 12670.92 140.05 54804.68 88888.00 2014-05-04 04:21:37.750 124 12670.90 140.03 54804.70 88888.00 2014-05-04 04:21:37.875 124 12670.80 140.03 54804.70 88888.00 2014-05-04 04:21:38.000 124 12670.75 139.97 54804.68 88888.00 2014-05-04 04:21:38.125 124 12670.75 139.93 54804.65 88888.00 2014-05-04 04:21:38.250 124 12670.67 139.82 54804.68 88888.00 2014-05-04 04:21:38.375 124 12670.65 139.80 54804.65 88888.00 2014-05-04 04:21:38.500 124 12670.60 139.75 54804.68 88888.00 2014-05-04 04:21:38.625 124 12670.62 139.70 54804.68 88888.00 2014-05-04 04:21:38.750 124 12670.62 139.68 54804.68 88888.00 2014-05-04 04:21:38.875 124 12670.60 139.57 54804.65 88888.00 2014-05-04 04:21:39.000 124 12670.52 139.53 54804.65 88888.00 2014-05-04 04:21:39.125 124 12670.45 139.47 54804.70 88888.00 2014-05-04 04:21:39.250 124 12670.42 139.43 54804.70 88888.00 2014-05-04 04:21:39.375 124 12670.42 139.35 54804.68 88888.00 2014-05-04 04:21:39.500 124 12670.38 139.30 54804.65 88888.00 2014-05-04 04:21:39.625 124 12670.27 139.25 54804.65 88888.00 2014-05-04 04:21:39.750 124 12670.23 139.18 54804.68 88888.00 2014-05-04 04:21:39.875 124 12670.12 139.12 54804.65 88888.00 2014-05-04 04:21:40.000 124 12670.05 139.10 54804.65 88888.00 2014-05-04 04:21:40.125 124 12670.00 139.03 54804.68 88888.00 2014-05-04 04:21:40.250 124 12669.92 139.00 54804.70 88888.00 2014-05-04 04:21:40.375 124 12669.88 138.95 54804.68 88888.00 2014-05-04 04:21:40.500 124 12669.83 138.93 54804.65 88888.00 2014-05-04 04:21:40.625 124 12669.77 138.88 54804.68 88888.00 2014-05-04 04:21:40.750 124 12669.73 138.90 54804.68 88888.00 2014-05-04 04:21:40.875 124 12669.67 138.82 54804.68 88888.00 2014-05-04 04:21:41.000 124 12669.62 138.78 54804.70 88888.00 2014-05-04 04:21:41.125 124 12669.62 138.72 54804.70 88888.00 2014-05-04 04:21:41.250 124 12669.58 138.68 54804.70 88888.00 2014-05-04 04:21:41.375 124 12669.55 138.68 54804.68 88888.00 2014-05-04 04:21:41.500 124 12669.52 138.62 54804.68 88888.00 2014-05-04 04:21:41.625 124 12669.52 138.57 54804.65 88888.00 2014-05-04 04:21:41.750 124 12669.42 138.53 54804.68 88888.00 2014-05-04 04:21:41.875 124 12669.30 138.50 54804.68 88888.00 2014-05-04 04:21:42.000 124 12669.20 138.45 54804.68 88888.00 2014-05-04 04:21:42.125 124 12669.17 138.38 54804.65 88888.00 2014-05-04 04:21:42.250 124 12669.10 138.35 54804.70 88888.00 2014-05-04 04:21:42.375 124 12669.08 138.38 54804.70 88888.00 2014-05-04 04:21:42.500 124 12669.05 138.35 54804.72 88888.00 2014-05-04 04:21:42.625 124 12669.05 138.32 54804.72 88888.00 2014-05-04 04:21:42.750 124 12668.98 138.28 54804.72 88888.00 2014-05-04 04:21:42.875 124 12668.80 138.20 54804.70 88888.00 2014-05-04 04:21:43.000 124 12668.75 138.25 54804.70 88888.00 2014-05-04 04:21:43.125 124 12668.80 138.25 54804.75 88888.00 2014-05-04 04:21:43.250 124 12668.80 138.20 54804.72 88888.00 2014-05-04 04:21:43.375 124 12668.73 138.18 54804.72 88888.00 2014-05-04 04:21:43.500 124 12668.62 138.22 54804.72 88888.00 2014-05-04 04:21:43.625 124 12668.55 138.25 54804.72 88888.00 2014-05-04 04:21:43.750 124 12668.50 138.22 54804.72 88888.00 2014-05-04 04:21:43.875 124 12668.50 138.22 54804.75 88888.00 2014-05-04 04:21:44.000 124 12668.40 138.22 54804.78 88888.00 2014-05-04 04:21:44.125 124 12668.35 138.18 54804.80 88888.00 2014-05-04 04:21:44.250 124 12668.30 138.12 54804.80 88888.00 2014-05-04 04:21:44.375 124 12668.25 138.15 54804.82 88888.00 2014-05-04 04:21:44.500 124 12668.17 138.15 54804.82 88888.00 2014-05-04 04:21:44.625 124 12668.02 138.10 54804.80 88888.00 2014-05-04 04:21:44.750 124 12667.95 138.05 54804.80 88888.00 2014-05-04 04:21:44.875 124 12667.92 138.03 54804.82 88888.00 2014-05-04 04:21:45.000 124 12667.85 138.00 54804.82 88888.00 2014-05-04 04:21:45.125 124 12667.77 137.95 54804.85 88888.00 2014-05-04 04:21:45.250 124 12667.70 137.88 54804.88 88888.00 2014-05-04 04:21:45.375 124 12667.65 137.88 54804.85 88888.00 2014-05-04 04:21:45.500 124 12667.62 137.85 54804.90 88888.00 2014-05-04 04:21:45.625 124 12667.58 137.85 54804.88 88888.00 2014-05-04 04:21:45.750 124 12667.52 137.85 54804.88 88888.00 2014-05-04 04:21:45.875 124 12667.48 137.82 54804.88 88888.00 2014-05-04 04:21:46.000 124 12667.38 137.82 54804.90 88888.00 2014-05-04 04:21:46.125 124 12667.30 137.82 54804.90 88888.00 2014-05-04 04:21:46.250 124 12667.20 137.82 54804.93 88888.00 2014-05-04 04:21:46.375 124 12667.20 137.82 54804.93 88888.00 2014-05-04 04:21:46.500 124 12667.08 137.82 54804.90 88888.00 2014-05-04 04:21:46.625 124 12666.90 137.82 54804.90 88888.00 2014-05-04 04:21:46.750 124 12666.88 137.82 54804.90 88888.00 2014-05-04 04:21:46.875 124 12666.85 137.85 54804.93 88888.00 2014-05-04 04:21:47.000 124 12666.83 137.82 54804.93 88888.00 2014-05-04 04:21:47.125 124 12666.85 137.82 54804.95 88888.00 2014-05-04 04:21:47.250 124 12666.85 137.80 54804.97 88888.00 2014-05-04 04:21:47.375 124 12666.77 137.82 54805.00 88888.00 2014-05-04 04:21:47.500 124 12666.67 137.85 54805.00 88888.00 2014-05-04 04:21:47.625 124 12666.65 137.85 54805.03 88888.00 2014-05-04 04:21:47.750 124 12666.58 137.80 54804.97 88888.00 2014-05-04 04:21:47.875 124 12666.50 137.78 54804.97 88888.00 2014-05-04 04:21:48.000 124 12666.45 137.78 54805.00 88888.00 2014-05-04 04:21:48.125 124 12666.40 137.80 54805.05 88888.00 2014-05-04 04:21:48.250 124 12666.35 137.78 54805.07 88888.00 2014-05-04 04:21:48.375 124 12666.33 137.75 54805.07 88888.00 2014-05-04 04:21:48.500 124 12666.23 137.78 54805.07 88888.00 2014-05-04 04:21:48.625 124 12666.17 137.80 54805.07 88888.00 2014-05-04 04:21:48.750 124 12666.10 137.80 54805.07 88888.00 2014-05-04 04:21:48.875 124 12666.05 137.80 54805.07 88888.00 2014-05-04 04:21:49.000 124 12666.02 137.82 54805.05 88888.00 2014-05-04 04:21:49.125 124 12666.00 137.85 54805.07 88888.00 2014-05-04 04:21:49.250 124 12665.95 137.90 54805.10 88888.00 2014-05-04 04:21:49.375 124 12665.98 137.95 54805.12 88888.00 2014-05-04 04:21:49.500 124 12665.98 137.95 54805.12 88888.00 2014-05-04 04:21:49.625 124 12665.83 138.00 54805.10 88888.00 2014-05-04 04:21:49.750 124 12665.73 138.03 54805.10 88888.00 2014-05-04 04:21:49.875 124 12665.75 138.05 54805.10 88888.00 2014-05-04 04:21:50.000 124 12665.83 138.05 54805.10 88888.00 2014-05-04 04:21:50.125 124 12665.77 138.05 54805.10 88888.00 2014-05-04 04:21:50.250 124 12665.67 138.03 54805.10 88888.00 2014-05-04 04:21:50.375 124 12665.65 138.05 54805.10 88888.00 2014-05-04 04:21:50.500 124 12665.62 138.10 54805.10 88888.00 2014-05-04 04:21:50.625 124 12665.55 138.07 54805.12 88888.00 2014-05-04 04:21:50.750 124 12665.52 138.12 54805.12 88888.00 2014-05-04 04:21:50.875 124 12665.50 138.15 54805.15 88888.00 2014-05-04 04:21:51.000 124 12665.50 138.18 54805.15 88888.00 2014-05-04 04:21:51.125 124 12665.45 138.22 54805.18 88888.00 2014-05-04 04:21:51.250 124 12665.38 138.28 54805.22 88888.00 2014-05-04 04:21:51.375 124 12665.35 138.30 54805.18 88888.00 2014-05-04 04:21:51.500 124 12665.20 138.30 54805.20 88888.00 2014-05-04 04:21:51.625 124 12665.10 138.32 54805.20 88888.00 2014-05-04 04:21:51.750 124 12665.10 138.40 54805.22 88888.00 2014-05-04 04:21:51.875 124 12665.10 138.43 54805.18 88888.00 2014-05-04 04:21:52.000 124 12665.17 138.45 54805.15 88888.00 2014-05-04 04:21:52.125 124 12665.12 138.50 54805.18 88888.00 2014-05-04 04:21:52.250 124 12665.02 138.55 54805.18 88888.00 2014-05-04 04:21:52.375 124 12665.10 138.60 54805.18 88888.00 2014-05-04 04:21:52.500 124 12665.12 138.62 54805.18 88888.00 2014-05-04 04:21:52.625 124 12665.08 138.60 54805.18 88888.00 2014-05-04 04:21:52.750 124 12665.00 138.62 54805.15 88888.00 2014-05-04 04:21:52.875 124 12664.98 138.65 54805.15 88888.00 2014-05-04 04:21:53.000 124 12664.90 138.70 54805.18 88888.00 2014-05-04 04:21:53.125 124 12664.92 138.70 54805.25 88888.00 2014-05-04 04:21:53.250 124 12664.90 138.70 54805.25 88888.00 2014-05-04 04:21:53.375 124 12664.88 138.72 54805.30 88888.00 2014-05-04 04:21:53.500 124 12664.83 138.80 54805.28 88888.00 2014-05-04 04:21:53.625 124 12664.77 138.80 54805.25 88888.00 2014-05-04 04:21:53.750 124 12664.80 138.82 54805.25 88888.00 2014-05-04 04:21:53.875 124 12664.77 138.90 54805.25 88888.00 2014-05-04 04:21:54.000 124 12664.70 139.00 54805.25 88888.00 2014-05-04 04:21:54.125 124 12664.65 139.05 54805.28 88888.00 2014-05-04 04:21:54.250 124 12664.58 139.07 54805.28 88888.00 2014-05-04 04:21:54.375 124 12664.58 139.12 54805.25 88888.00 2014-05-04 04:21:54.500 124 12664.52 139.20 54805.28 88888.00 2014-05-04 04:21:54.625 124 12664.50 139.28 54805.30 88888.00 2014-05-04 04:21:54.750 124 12664.45 139.35 54805.28 88888.00 2014-05-04 04:21:54.875 124 12664.40 139.43 54805.30 88888.00 2014-05-04 04:21:55.000 124 12664.33 139.47 54805.30 88888.00 2014-05-04 04:21:55.125 124 12664.23 139.47 54805.30 88888.00 2014-05-04 04:21:55.250 124 12664.15 139.53 54805.30 88888.00 2014-05-04 04:21:55.375 124 12664.17 139.57 54805.30 88888.00 2014-05-04 04:21:55.500 124 12664.15 139.62 54805.30 88888.00 2014-05-04 04:21:55.625 124 12664.08 139.70 54805.35 88888.00 2014-05-04 04:21:55.750 124 12664.00 139.75 54805.35 88888.00 2014-05-04 04:21:55.875 124 12663.98 139.80 54805.35 88888.00 2014-05-04 04:21:56.000 124 12663.95 139.82 54805.35 88888.00 2014-05-04 04:21:56.125 124 12663.95 139.90 54805.38 88888.00 2014-05-04 04:21:56.250 124 12663.90 139.93 54805.38 88888.00 2014-05-04 04:21:56.375 124 12663.88 139.97 54805.35 88888.00 2014-05-04 04:21:56.500 124 12663.85 139.95 54805.35 88888.00 2014-05-04 04:21:56.625 124 12663.77 140.00 54805.35 88888.00 2014-05-04 04:21:56.750 124 12663.70 140.07 54805.38 88888.00 2014-05-04 04:21:56.875 124 12663.62 140.12 54805.38 88888.00 2014-05-04 04:21:57.000 124 12663.58 140.20 54805.40 88888.00 2014-05-04 04:21:57.125 124 12663.55 140.25 54805.43 88888.00 2014-05-04 04:21:57.250 124 12663.52 140.30 54805.40 88888.00 2014-05-04 04:21:57.375 124 12663.45 140.32 54805.40 88888.00 2014-05-04 04:21:57.500 124 12663.42 140.43 54805.40 88888.00 2014-05-04 04:21:57.625 124 12663.35 140.47 54805.40 88888.00 2014-05-04 04:21:57.750 124 12663.35 140.55 54805.40 88888.00 2014-05-04 04:21:57.875 124 12663.30 140.60 54805.40 88888.00 2014-05-04 04:21:58.000 124 12663.30 140.68 54805.43 88888.00 2014-05-04 04:21:58.125 124 12663.33 140.72 54805.45 88888.00 2014-05-04 04:21:58.250 124 12663.25 140.75 54805.47 88888.00 2014-05-04 04:21:58.375 124 12663.23 140.82 54805.45 88888.00 2014-05-04 04:21:58.500 124 12663.23 140.93 54805.45 88888.00 2014-05-04 04:21:58.625 124 12663.23 140.97 54805.47 88888.00 2014-05-04 04:21:58.750 124 12663.20 141.05 54805.47 88888.00 2014-05-04 04:21:58.875 124 12663.17 141.05 54805.45 88888.00 2014-05-04 04:21:59.000 124 12663.20 141.15 54805.45 88888.00 2014-05-04 04:21:59.125 124 12663.15 141.22 54805.47 88888.00 2014-05-04 04:21:59.250 124 12663.02 141.30 54805.47 88888.00 2014-05-04 04:21:59.375 124 12663.00 141.35 54805.45 88888.00 2014-05-04 04:21:59.500 124 12662.98 141.40 54805.47 88888.00 2014-05-04 04:21:59.625 124 12662.95 141.47 54805.53 88888.00 2014-05-04 04:21:59.750 124 12662.90 141.55 54805.53 88888.00 2014-05-04 04:21:59.875 124 12662.85 141.57 54805.53 88888.00 2014-05-04 04:22:00.000 124 12662.80 141.60 54805.50 88888.00 2014-05-04 04:22:00.125 124 12662.77 141.70 54805.53 88888.00 2014-05-04 04:22:00.250 124 12662.75 141.75 54805.53 88888.00 2014-05-04 04:22:00.375 124 12662.77 141.88 54805.55 88888.00 2014-05-04 04:22:00.500 124 12662.75 141.95 54805.55 88888.00 2014-05-04 04:22:00.625 124 12662.73 142.00 54805.53 88888.00 2014-05-04 04:22:00.750 124 12662.70 142.05 54805.53 88888.00 2014-05-04 04:22:00.875 124 12662.65 142.15 54805.53 88888.00 2014-05-04 04:22:01.000 124 12662.60 142.25 54805.53 88888.00 2014-05-04 04:22:01.125 124 12662.55 142.32 54805.53 88888.00 2014-05-04 04:22:01.250 124 12662.48 142.38 54805.53 88888.00 2014-05-04 04:22:01.375 124 12662.45 142.47 54805.50 88888.00 2014-05-04 04:22:01.500 124 12662.48 142.57 54805.53 88888.00 2014-05-04 04:22:01.625 124 12662.42 142.65 54805.53 88888.00 2014-05-04 04:22:01.750 124 12662.42 142.70 54805.55 88888.00 2014-05-04 04:22:01.875 124 12662.42 142.78 54805.55 88888.00 2014-05-04 04:22:02.000 124 12662.40 142.88 54805.55 88888.00 2014-05-04 04:22:02.125 124 12662.40 142.95 54805.55 88888.00 2014-05-04 04:22:02.250 124 12662.35 143.05 54805.57 88888.00 2014-05-04 04:22:02.375 124 12662.35 143.07 54805.53 88888.00 2014-05-04 04:22:02.500 124 12662.35 143.12 54805.55 88888.00 2014-05-04 04:22:02.625 124 12662.35 143.22 54805.57 88888.00 2014-05-04 04:22:02.750 124 12662.35 143.28 54805.55 88888.00 2014-05-04 04:22:02.875 124 12662.30 143.32 54805.57 88888.00 2014-05-04 04:22:03.000 124 12662.25 143.40 54805.57 88888.00 2014-05-04 04:22:03.125 124 12662.20 143.45 54805.60 88888.00 2014-05-04 04:22:03.250 124 12662.20 143.60 54805.60 88888.00 2014-05-04 04:22:03.375 124 12662.27 143.68 54805.57 88888.00 2014-05-04 04:22:03.500 124 12662.17 143.75 54805.57 88888.00 2014-05-04 04:22:03.625 124 12662.17 143.88 54805.60 88888.00 2014-05-04 04:22:03.750 124 12662.15 143.95 54805.60 88888.00 2014-05-04 04:22:03.875 124 12662.15 144.05 54805.57 88888.00 2014-05-04 04:22:04.000 124 12662.10 144.12 54805.60 88888.00 2014-05-04 04:22:04.125 124 12662.00 144.22 54805.62 88888.00 2014-05-04 04:22:04.250 124 12661.95 144.32 54805.60 88888.00 2014-05-04 04:22:04.375 124 12661.95 144.43 54805.62 88888.00 2014-05-04 04:22:04.500 124 12661.92 144.53 54805.62 88888.00 2014-05-04 04:22:04.625 124 12661.95 144.62 54805.62 88888.00 2014-05-04 04:22:04.750 124 12661.98 144.72 54805.62 88888.00 2014-05-04 04:22:04.875 124 12661.98 144.85 54805.62 88888.00 2014-05-04 04:22:05.000 124 12661.95 144.95 54805.62 88888.00 2014-05-04 04:22:05.125 124 12661.98 145.05 54805.62 88888.00 2014-05-04 04:22:05.250 124 12662.00 145.15 54805.62 88888.00 2014-05-04 04:22:05.375 124 12662.02 145.22 54805.62 88888.00 2014-05-04 04:22:05.500 124 12661.95 145.32 54805.62 88888.00 2014-05-04 04:22:05.625 124 12661.92 145.45 54805.62 88888.00 2014-05-04 04:22:05.750 124 12661.95 145.53 54805.65 88888.00 2014-05-04 04:22:05.875 124 12661.92 145.60 54805.65 88888.00 2014-05-04 04:22:06.000 124 12661.90 145.62 54805.62 88888.00 2014-05-04 04:22:06.125 124 12661.85 145.72 54805.62 88888.00 2014-05-04 04:22:06.250 124 12661.85 145.85 54805.65 88888.00 2014-05-04 04:22:06.375 124 12661.88 145.95 54805.65 88888.00 2014-05-04 04:22:06.500 124 12661.85 146.05 54805.65 88888.00 2014-05-04 04:22:06.625 124 12661.88 146.12 54805.68 88888.00 2014-05-04 04:22:06.750 124 12661.90 146.22 54805.68 88888.00 2014-05-04 04:22:06.875 124 12661.75 146.28 54805.68 88888.00 2014-05-04 04:22:07.000 124 12661.67 146.32 54805.65 88888.00 2014-05-04 04:22:07.125 124 12661.67 146.43 54805.65 88888.00 2014-05-04 04:22:07.250 124 12661.73 146.55 54805.65 88888.00 2014-05-04 04:22:07.375 124 12661.75 146.65 54805.65 88888.00 2014-05-04 04:22:07.500 124 12661.65 146.78 54805.68 88888.00 2014-05-04 04:22:07.625 124 12661.67 146.85 54805.68 88888.00 2014-05-04 04:22:07.750 124 12661.73 146.93 54805.70 88888.00 2014-05-04 04:22:07.875 124 12661.67 147.03 54805.68 88888.00 2014-05-04 04:22:08.000 124 12661.62 147.12 54805.68 88888.00 2014-05-04 04:22:08.125 124 12661.62 147.22 54805.70 88888.00 2014-05-04 04:22:08.250 124 12661.58 147.35 54805.72 88888.00 2014-05-04 04:22:08.375 124 12661.58 147.43 54805.72 88888.00 2014-05-04 04:22:08.500 124 12661.58 147.53 54805.72 88888.00 2014-05-04 04:22:08.625 124 12661.50 147.65 54805.72 88888.00 2014-05-04 04:22:08.750 124 12661.50 147.75 54805.72 88888.00 2014-05-04 04:22:08.875 124 12661.52 147.82 54805.72 88888.00 2014-05-04 04:22:09.000 124 12661.52 147.90 54805.72 88888.00 2014-05-04 04:22:09.125 124 12661.45 148.00 54805.80 88888.00 2014-05-04 04:22:09.250 124 12661.42 148.10 54805.78 88888.00 2014-05-04 04:22:09.375 124 12661.42 148.20 54805.78 88888.00 2014-05-04 04:22:09.500 124 12661.35 148.30 54805.78 88888.00 2014-05-04 04:22:09.625 124 12661.33 148.35 54805.75 88888.00 2014-05-04 04:22:09.750 124 12661.25 148.45 54805.80 88888.00 2014-05-04 04:22:09.875 124 12661.20 148.60 54805.80 88888.00 2014-05-04 04:22:10.000 124 12661.20 148.70 54805.82 88888.00 2014-05-04 04:22:10.125 124 12661.27 148.80 54805.85 88888.00 2014-05-04 04:22:10.250 124 12661.30 148.93 54805.85 88888.00 2014-05-04 04:22:10.375 124 12661.27 149.03 54805.85 88888.00 2014-05-04 04:22:10.500 124 12661.25 149.15 54805.82 88888.00 2014-05-04 04:22:10.625 124 12661.17 149.25 54805.82 88888.00 2014-05-04 04:22:10.750 124 12661.15 149.35 54805.82 88888.00 2014-05-04 04:22:10.875 124 12661.12 149.47 54805.85 88888.00 2014-05-04 04:22:11.000 124 12661.08 149.60 54805.88 88888.00 2014-05-04 04:22:11.125 124 12661.00 149.70 54805.88 88888.00 2014-05-04 04:22:11.250 124 12661.02 149.82 54805.93 88888.00 2014-05-04 04:22:11.375 124 12661.08 149.93 54805.90 88888.00 2014-05-04 04:22:11.500 124 12661.02 150.05 54805.90 88888.00 2014-05-04 04:22:11.625 124 12661.00 150.22 54805.90 88888.00 2014-05-04 04:22:11.750 124 12660.98 150.35 54805.97 88888.00 2014-05-04 04:22:11.875 124 12660.95 150.45 54805.95 88888.00 2014-05-04 04:22:12.000 124 12660.88 150.55 54805.95 88888.00 2014-05-04 04:22:12.125 124 12660.80 150.68 54805.95 88888.00 2014-05-04 04:22:12.250 124 12660.80 150.82 54805.95 88888.00 2014-05-04 04:22:12.375 124 12660.85 150.97 54805.97 88888.00 2014-05-04 04:22:12.500 124 12660.85 151.10 54805.97 88888.00 2014-05-04 04:22:12.625 124 12660.83 151.20 54805.95 88888.00 2014-05-04 04:22:12.750 124 12660.88 151.30 54806.00 88888.00 2014-05-04 04:22:12.875 124 12660.88 151.43 54806.00 88888.00 2014-05-04 04:22:13.000 124 12660.80 151.60 54806.03 88888.00 2014-05-04 04:22:13.125 124 12660.70 151.72 54806.05 88888.00 2014-05-04 04:22:13.250 124 12660.65 151.85 54806.07 88888.00 2014-05-04 04:22:13.375 124 12660.73 151.97 54806.07 88888.00 2014-05-04 04:22:13.500 124 12660.65 152.10 54806.07 88888.00 2014-05-04 04:22:13.625 124 12660.60 152.18 54806.07 88888.00 2014-05-04 04:22:13.750 124 12660.55 152.28 54806.07 88888.00 2014-05-04 04:22:13.875 124 12660.48 152.40 54806.10 88888.00 2014-05-04 04:22:14.000 124 12660.48 152.55 54806.10 88888.00 2014-05-04 04:22:14.125 124 12660.45 152.70 54806.12 88888.00 2014-05-04 04:22:14.250 124 12660.48 152.85 54806.15 88888.00 2014-05-04 04:22:14.375 124 12660.48 152.97 54806.15 88888.00 2014-05-04 04:22:14.500 124 12660.40 153.07 54806.18 88888.00 2014-05-04 04:22:14.625 124 12660.35 153.22 54806.18 88888.00 2014-05-04 04:22:14.750 124 12660.33 153.40 54806.18 88888.00 2014-05-04 04:22:14.875 124 12660.35 153.57 54806.20 88888.00 2014-05-04 04:22:15.000 124 12660.35 153.70 54806.20 88888.00 2014-05-04 04:22:15.125 124 12660.25 153.78 54806.22 88888.00 2014-05-04 04:22:15.250 124 12660.23 153.95 54806.22 88888.00 2014-05-04 04:22:15.375 124 12660.25 154.10 54806.25 88888.00 2014-05-04 04:22:15.500 124 12660.25 154.28 54806.28 88888.00 2014-05-04 04:22:15.625 124 12660.23 154.40 54806.30 88888.00 2014-05-04 04:22:15.750 124 12660.10 154.57 54806.28 88888.00 2014-05-04 04:22:15.875 124 12660.08 154.70 54806.28 88888.00 2014-05-04 04:22:16.000 124 12660.08 154.85 54806.28 88888.00 2014-05-04 04:22:16.125 124 12660.05 155.03 54806.30 88888.00 2014-05-04 04:22:16.250 124 12660.05 155.20 54806.32 88888.00 2014-05-04 04:22:16.375 124 12660.05 155.35 54806.35 88888.00 2014-05-04 04:22:16.500 124 12660.05 155.50 54806.35 88888.00 2014-05-04 04:22:16.625 124 12660.05 155.62 54806.32 88888.00 2014-05-04 04:22:16.750 124 12659.98 155.75 54806.32 88888.00 2014-05-04 04:22:16.875 124 12660.02 155.93 54806.35 88888.00 2014-05-04 04:22:17.000 124 12660.05 156.07 54806.35 88888.00 2014-05-04 04:22:17.125 124 12660.02 156.20 54806.35 88888.00 2014-05-04 04:22:17.250 124 12660.00 156.38 54806.35 88888.00 2014-05-04 04:22:17.375 124 12660.08 156.53 54806.38 88888.00 2014-05-04 04:22:17.500 124 12660.08 156.65 54806.38 88888.00 2014-05-04 04:22:17.625 124 12660.05 156.80 54806.38 88888.00 2014-05-04 04:22:17.750 124 12660.02 156.95 54806.38 88888.00 2014-05-04 04:22:17.875 124 12660.00 157.05 54806.38 88888.00 2014-05-04 04:22:18.000 124 12659.98 157.18 54806.35 88888.00 2014-05-04 04:22:18.125 124 12659.92 157.35 54806.38 88888.00 2014-05-04 04:22:18.250 124 12659.88 157.53 54806.40 88888.00 2014-05-04 04:22:18.375 124 12659.90 157.68 54806.40 88888.00 2014-05-04 04:22:18.500 124 12659.85 157.82 54806.38 88888.00 2014-05-04 04:22:18.625 124 12659.83 157.97 54806.40 88888.00 2014-05-04 04:22:18.750 124 12659.85 158.10 54806.40 88888.00 2014-05-04 04:22:18.875 124 12659.85 158.22 54806.43 88888.00 2014-05-04 04:22:19.000 124 12659.85 158.43 54806.40 88888.00 2014-05-04 04:22:19.125 124 12659.88 158.60 54806.40 88888.00 2014-05-04 04:22:19.250 124 12659.85 158.75 54806.40 88888.00 2014-05-04 04:22:19.375 124 12659.80 158.88 54806.43 88888.00 2014-05-04 04:22:19.500 124 12659.73 159.10 54806.45 88888.00 2014-05-04 04:22:19.625 124 12659.70 159.22 54806.45 88888.00 2014-05-04 04:22:19.750 124 12659.73 159.40 54806.45 88888.00 2014-05-04 04:22:19.875 124 12659.67 159.57 54806.43 88888.00 2014-05-04 04:22:20.000 124 12659.65 159.72 54806.43 88888.00 2014-05-04 04:22:20.125 124 12659.60 159.90 54806.43 88888.00 2014-05-04 04:22:20.250 124 12659.60 160.05 54806.47 88888.00 2014-05-04 04:22:20.375 124 12659.67 160.22 54806.47 88888.00 2014-05-04 04:22:20.500 124 12659.62 160.40 54806.47 88888.00 2014-05-04 04:22:20.625 124 12659.62 160.55 54806.43 88888.00 2014-05-04 04:22:20.750 124 12659.62 160.68 54806.43 88888.00 2014-05-04 04:22:20.875 124 12659.65 160.82 54806.45 88888.00 2014-05-04 04:22:21.000 124 12659.65 160.93 54806.45 88888.00 2014-05-04 04:22:21.125 124 12659.65 161.12 54806.47 88888.00 2014-05-04 04:22:21.250 124 12659.62 161.32 54806.47 88888.00 2014-05-04 04:22:21.375 124 12659.62 161.47 54806.45 88888.00 2014-05-04 04:22:21.500 124 12659.58 161.57 54806.45 88888.00 2014-05-04 04:22:21.625 124 12659.55 161.68 54806.43 88888.00 2014-05-04 04:22:21.750 124 12659.58 161.82 54806.43 88888.00 2014-05-04 04:22:21.875 124 12659.62 162.03 54806.45 88888.00 2014-05-04 04:22:22.000 124 12659.73 162.18 54806.47 88888.00 2014-05-04 04:22:22.125 124 12659.83 162.30 54806.47 88888.00 2014-05-04 04:22:22.250 124 12659.75 162.43 54806.45 88888.00 2014-05-04 04:22:22.375 124 12659.70 162.50 54806.43 88888.00 2014-05-04 04:22:22.500 124 12659.62 162.65 54806.43 88888.00 2014-05-04 04:22:22.625 124 12659.65 162.82 54806.45 88888.00 2014-05-04 04:22:22.750 124 12659.67 162.97 54806.45 88888.00 2014-05-04 04:22:22.875 124 12659.60 163.10 54806.47 88888.00 2014-05-04 04:22:23.000 124 12659.60 163.22 54806.47 88888.00 2014-05-04 04:22:23.125 124 12659.58 163.38 54806.47 88888.00 2014-05-04 04:22:23.250 124 12659.52 163.53 54806.47 88888.00 2014-05-04 04:22:23.375 124 12659.52 163.70 54806.47 88888.00 2014-05-04 04:22:23.500 124 12659.50 163.90 54806.50 88888.00 2014-05-04 04:22:23.625 124 12659.50 164.03 54806.47 88888.00 2014-05-04 04:22:23.750 124 12659.50 164.12 54806.47 88888.00 2014-05-04 04:22:23.875 124 12659.45 164.28 54806.47 88888.00 2014-05-04 04:22:24.000 124 12659.42 164.45 54806.47 88888.00 2014-05-04 04:22:24.125 124 12659.42 164.60 54806.47 88888.00 2014-05-04 04:22:24.250 124 12659.35 164.72 54806.47 88888.00 2014-05-04 04:22:24.375 124 12659.42 164.90 54806.47 88888.00 2014-05-04 04:22:24.500 124 12659.50 165.10 54806.47 88888.00 2014-05-04 04:22:24.625 124 12659.50 165.25 54806.47 88888.00 2014-05-04 04:22:24.750 124 12659.50 165.38 54806.47 88888.00 2014-05-04 04:22:24.875 124 12659.55 165.53 54806.50 88888.00 2014-05-04 04:22:25.000 124 12659.58 165.65 54806.47 88888.00 2014-05-04 04:22:25.125 124 12659.55 165.80 54806.47 88888.00 2014-05-04 04:22:25.250 124 12659.55 165.97 54806.45 88888.00 2014-05-04 04:22:25.375 124 12659.58 166.07 54806.43 88888.00 2014-05-04 04:22:25.500 124 12659.58 166.22 54806.45 88888.00 2014-05-04 04:22:25.625 124 12659.55 166.35 54806.43 88888.00 2014-05-04 04:22:25.750 124 12659.60 166.47 54806.40 88888.00 2014-05-04 04:22:25.875 124 12659.55 166.65 54806.38 88888.00 2014-05-04 04:22:26.000 124 12659.58 166.82 54806.43 88888.00 2014-05-04 04:22:26.125 124 12659.58 166.95 54806.43 88888.00 2014-05-04 04:22:26.250 124 12659.62 167.07 54806.43 88888.00 2014-05-04 04:22:26.375 124 12659.70 167.22 54806.40 88888.00 2014-05-04 04:22:26.500 124 12659.67 167.32 54806.38 88888.00 2014-05-04 04:22:26.625 124 12659.60 167.45 54806.38 88888.00 2014-05-04 04:22:26.750 124 12659.58 167.60 54806.38 88888.00 2014-05-04 04:22:26.875 124 12659.58 167.78 54806.38 88888.00 2014-05-04 04:22:27.000 124 12659.60 167.90 54806.38 88888.00 2014-05-04 04:22:27.125 124 12659.55 168.05 54806.38 88888.00 2014-05-04 04:22:27.250 124 12659.50 168.18 54806.38 88888.00 2014-05-04 04:22:27.375 124 12659.50 168.28 54806.35 88888.00 2014-05-04 04:22:27.500 124 12659.55 168.43 54806.38 88888.00 2014-05-04 04:22:27.625 124 12659.60 168.55 54806.38 88888.00 2014-05-04 04:22:27.750 124 12659.60 168.68 54806.35 88888.00 2014-05-04 04:22:27.875 124 12659.55 168.75 54806.35 88888.00 2014-05-04 04:22:28.000 124 12659.50 168.88 54806.35 88888.00 2014-05-04 04:22:28.125 124 12659.55 169.03 54806.35 88888.00 2014-05-04 04:22:28.250 124 12659.60 169.18 54806.35 88888.00 2014-05-04 04:22:28.375 124 12659.62 169.30 54806.35 88888.00 2014-05-04 04:22:28.500 124 12659.58 169.45 54806.30 88888.00 2014-05-04 04:22:28.625 124 12659.58 169.50 54806.28 88888.00 2014-05-04 04:22:28.750 124 12659.60 169.60 54806.25 88888.00 2014-05-04 04:22:28.875 124 12659.60 169.72 54806.25 88888.00 2014-05-04 04:22:29.000 124 12659.60 169.85 54806.22 88888.00 2014-05-04 04:22:29.125 124 12659.60 170.03 54806.22 88888.00 2014-05-04 04:22:29.250 124 12659.58 170.15 54806.18 88888.00 2014-05-04 04:22:29.375 124 12659.60 170.28 54806.18 88888.00 2014-05-04 04:22:29.500 124 12659.62 170.43 54806.18 88888.00 2014-05-04 04:22:29.625 124 12659.62 170.55 54806.20 88888.00 2014-05-04 04:22:29.750 124 12659.62 170.72 54806.20 88888.00 2014-05-04 04:22:29.875 124 12659.65 170.85 54806.18 88888.00 2014-05-04 04:22:30.000 124 12659.67 170.95 54806.15 88888.00 2014-05-04 04:22:30.125 124 12659.70 171.10 54806.15 88888.00 2014-05-04 04:22:30.250 124 12659.73 171.22 54806.12 88888.00 2014-05-04 04:22:30.375 124 12659.80 171.35 54806.12 88888.00 2014-05-04 04:22:30.500 124 12659.77 171.50 54806.12 88888.00 2014-05-04 04:22:30.625 124 12659.83 171.65 54806.12 88888.00 2014-05-04 04:22:30.750 124 12659.85 171.75 54806.10 88888.00 2014-05-04 04:22:30.875 124 12659.85 171.82 54806.05 88888.00 2014-05-04 04:22:31.000 124 12659.88 171.95 54806.05 88888.00 2014-05-04 04:22:31.125 124 12659.83 172.10 54806.05 88888.00 2014-05-04 04:22:31.250 124 12659.77 172.25 54806.05 88888.00 2014-05-04 04:22:31.375 124 12659.80 172.40 54806.05 88888.00 2014-05-04 04:22:31.500 124 12659.83 172.50 54806.03 88888.00 2014-05-04 04:22:31.625 124 12659.83 172.60 54806.03 88888.00 2014-05-04 04:22:31.750 124 12659.95 172.70 54806.00 88888.00 2014-05-04 04:22:31.875 124 12660.00 172.80 54806.00 88888.00 2014-05-04 04:22:32.000 124 12659.98 172.93 54805.97 88888.00 2014-05-04 04:22:32.125 124 12660.00 173.05 54805.97 88888.00 2014-05-04 04:22:32.250 124 12659.95 173.18 54805.93 88888.00 2014-05-04 04:22:32.375 124 12659.92 173.28 54805.90 88888.00 2014-05-04 04:22:32.500 124 12659.92 173.38 54805.90 88888.00 2014-05-04 04:22:32.625 124 12659.98 173.45 54805.90 88888.00 2014-05-04 04:22:32.750 124 12660.02 173.60 54805.90 88888.00 2014-05-04 04:22:32.875 124 12660.00 173.72 54805.85 88888.00 2014-05-04 04:22:33.000 124 12660.02 173.85 54805.85 88888.00 2014-05-04 04:22:33.125 124 12660.02 173.97 54805.85 88888.00 2014-05-04 04:22:33.250 124 12660.10 174.10 54805.82 88888.00 2014-05-04 04:22:33.375 124 12660.15 174.20 54805.82 88888.00 2014-05-04 04:22:33.500 124 12660.17 174.32 54805.78 88888.00 2014-05-04 04:22:33.625 124 12660.12 174.40 54805.75 88888.00 2014-05-04 04:22:33.750 124 12660.12 174.53 54805.75 88888.00 2014-05-04 04:22:33.875 124 12660.08 174.60 54805.72 88888.00 2014-05-04 04:22:34.000 124 12660.10 174.75 54805.72 88888.00 2014-05-04 04:22:34.125 124 12660.17 174.85 54805.70 88888.00 2014-05-04 04:22:34.250 124 12660.25 174.95 54805.68 88888.00 2014-05-04 04:22:34.375 124 12660.27 175.05 54805.68 88888.00 2014-05-04 04:22:34.500 124 12660.25 175.15 54805.65 88888.00 2014-05-04 04:22:34.625 124 12660.17 175.22 54805.65 88888.00 2014-05-04 04:22:34.750 124 12660.20 175.35 54805.60 88888.00 2014-05-04 04:22:34.875 124 12660.27 175.47 54805.60 88888.00 2014-05-04 04:22:35.000 124 12660.35 175.60 54805.60 88888.00 2014-05-04 04:22:35.125 124 12660.38 175.70 54805.57 88888.00 2014-05-04 04:22:35.250 124 12660.35 175.80 54805.57 88888.00 2014-05-04 04:22:35.375 124 12660.30 175.93 54805.57 88888.00 2014-05-04 04:22:35.500 124 12660.30 176.03 54805.55 88888.00 2014-05-04 04:22:35.625 124 12660.35 176.07 54805.53 88888.00 2014-05-04 04:22:35.750 124 12660.48 176.15 54805.50 88888.00 2014-05-04 04:22:35.875 124 12660.45 176.25 54805.45 88888.00 2014-05-04 04:22:36.000 124 12660.40 176.35 54805.43 88888.00 2014-05-04 04:22:36.125 124 12660.48 176.47 54805.45 88888.00 2014-05-04 04:22:36.250 124 12660.50 176.57 54805.40 88888.00 2014-05-04 04:22:36.375 124 12660.48 176.68 54805.38 88888.00 2014-05-04 04:22:36.500 124 12660.48 176.78 54805.38 88888.00 2014-05-04 04:22:36.625 124 12660.52 176.85 54805.38 88888.00 2014-05-04 04:22:36.750 124 12660.55 176.93 54805.35 88888.00 2014-05-04 04:22:36.875 124 12660.50 177.05 54805.35 88888.00 2014-05-04 04:22:37.000 124 12660.52 177.15 54805.32 88888.00 2014-05-04 04:22:37.125 124 12660.58 177.28 54805.30 88888.00 2014-05-04 04:22:37.250 124 12660.55 177.38 54805.28 88888.00 2014-05-04 04:22:37.375 124 12660.55 177.47 54805.25 88888.00 2014-05-04 04:22:37.500 124 12660.62 177.57 54805.22 88888.00 2014-05-04 04:22:37.625 124 12660.73 177.70 54805.20 88888.00 2014-05-04 04:22:37.750 124 12660.67 177.80 54805.18 88888.00 2014-05-04 04:22:37.875 124 12660.62 177.85 54805.18 88888.00 2014-05-04 04:22:38.000 124 12660.75 177.95 54805.12 88888.00 2014-05-04 04:22:38.125 124 12660.75 178.07 54805.10 88888.00 2014-05-04 04:22:38.250 124 12660.73 178.18 54805.12 88888.00 2014-05-04 04:22:38.375 124 12660.83 178.25 54805.10 88888.00 2014-05-04 04:22:38.500 124 12660.85 178.32 54805.05 88888.00 2014-05-04 04:22:38.625 124 12660.83 178.38 54805.03 88888.00 2014-05-04 04:22:38.750 124 12660.90 178.47 54804.97 88888.00 2014-05-04 04:22:38.875 124 12660.90 178.57 54804.97 88888.00 2014-05-04 04:22:39.000 124 12660.85 178.68 54804.97 88888.00 2014-05-04 04:22:39.125 124 12660.95 178.80 54804.93 88888.00 2014-05-04 04:22:39.250 124 12660.98 178.90 54804.90 88888.00 2014-05-04 04:22:39.375 124 12660.98 179.00 54804.90 88888.00 2014-05-04 04:22:39.500 124 12661.00 179.10 54804.88 88888.00 2014-05-04 04:22:39.625 124 12661.05 179.18 54804.85 88888.00 2014-05-04 04:22:39.750 124 12661.00 179.25 54804.80 88888.00 2014-05-04 04:22:39.875 124 12660.98 179.32 54804.78 88888.00 2014-05-04 04:22:40.000 124 12661.00 179.40 54804.72 88888.00 2014-05-04 04:22:40.125 124 12661.08 179.47 54804.72 88888.00 2014-05-04 04:22:40.250 124 12661.10 179.55 54804.68 88888.00 2014-05-04 04:22:40.375 124 12661.12 179.62 54804.65 88888.00 2014-05-04 04:22:40.500 124 12661.12 179.72 54804.65 88888.00 2014-05-04 04:22:40.625 124 12661.12 179.78 54804.62 88888.00 2014-05-04 04:22:40.750 124 12661.17 179.88 54804.57 88888.00 2014-05-04 04:22:40.875 124 12661.17 179.97 54804.55 88888.00 2014-05-04 04:22:41.000 124 12661.20 180.03 54804.53 88888.00 2014-05-04 04:22:41.125 124 12661.15 180.12 54804.50 88888.00 2014-05-04 04:22:41.250 124 12661.12 180.20 54804.47 88888.00 2014-05-04 04:22:41.375 124 12661.23 180.30 54804.45 88888.00 2014-05-04 04:22:41.500 124 12661.27 180.32 54804.43 88888.00 2014-05-04 04:22:41.625 124 12661.38 180.38 54804.40 88888.00 2014-05-04 04:22:41.750 124 12661.48 180.47 54804.40 88888.00 2014-05-04 04:22:41.875 124 12661.48 180.57 54804.38 88888.00 2014-05-04 04:22:42.000 124 12661.50 180.65 54804.38 88888.00 2014-05-04 04:22:42.125 124 12661.58 180.72 54804.32 88888.00 2014-05-04 04:22:42.250 124 12661.50 180.78 54804.28 88888.00 2014-05-04 04:22:42.375 124 12661.45 180.88 54804.22 88888.00 2014-05-04 04:22:42.500 124 12661.52 180.97 54804.22 88888.00 2014-05-04 04:22:42.625 124 12661.60 181.07 54804.22 88888.00 2014-05-04 04:22:42.750 124 12661.60 181.18 54804.20 88888.00 2014-05-04 04:22:42.875 124 12661.65 181.22 54804.15 88888.00 2014-05-04 04:22:43.000 124 12661.65 181.30 54804.12 88888.00 2014-05-04 04:22:43.125 124 12661.60 181.35 54804.12 88888.00 2014-05-04 04:22:43.250 124 12661.60 181.40 54804.07 88888.00 2014-05-04 04:22:43.375 124 12661.62 181.47 54804.07 88888.00 2014-05-04 04:22:43.500 124 12661.67 181.50 54804.03 88888.00 2014-05-04 04:22:43.625 124 12661.75 181.60 54804.03 88888.00 2014-05-04 04:22:43.750 124 12661.75 181.68 54804.03 88888.00 2014-05-04 04:22:43.875 124 12661.73 181.72 54803.97 88888.00 2014-05-04 04:22:44.000 124 12661.73 181.78 54803.93 88888.00 2014-05-04 04:22:44.125 124 12661.77 181.82 54803.93 88888.00 2014-05-04 04:22:44.250 124 12661.83 181.88 54803.93 88888.00 2014-05-04 04:22:44.375 124 12661.83 181.93 54803.88 88888.00 2014-05-04 04:22:44.500 124 12661.80 181.97 54803.88 88888.00 2014-05-04 04:22:44.625 124 12661.77 182.03 54803.82 88888.00 2014-05-04 04:22:44.750 124 12661.77 182.05 54803.80 88888.00 2014-05-04 04:22:44.875 124 12661.83 182.12 54803.78 88888.00 2014-05-04 04:22:45.000 124 12661.90 182.18 54803.75 88888.00 2014-05-04 04:22:45.125 124 12661.92 182.22 54803.72 88888.00 2014-05-04 04:22:45.250 124 12661.83 182.25 54803.72 88888.00 2014-05-04 04:22:45.375 124 12661.92 182.32 54803.70 88888.00 2014-05-04 04:22:45.500 124 12661.92 182.38 54803.68 88888.00 2014-05-04 04:22:45.625 124 12661.92 182.43 54803.65 88888.00 2014-05-04 04:22:45.750 124 12661.92 182.47 54803.62 88888.00 2014-05-04 04:22:45.875 124 12661.92 182.55 54803.57 88888.00 2014-05-04 04:22:46.000 124 12661.95 182.60 54803.50 88888.00 2014-05-04 04:22:46.125 124 12661.98 182.65 54803.50 88888.00 2014-05-04 04:22:46.250 124 12662.00 182.68 54803.50 88888.00 2014-05-04 04:22:46.375 124 12662.05 182.78 54803.47 88888.00 2014-05-04 04:22:46.500 124 12662.08 182.85 54803.43 88888.00 2014-05-04 04:22:46.625 124 12662.10 182.88 54803.40 88888.00 2014-05-04 04:22:46.750 124 12662.10 182.90 54803.35 88888.00 2014-05-04 04:22:46.875 124 12662.12 182.97 54803.32 88888.00 2014-05-04 04:22:47.000 124 12662.23 183.05 54803.32 88888.00 2014-05-04 04:22:47.125 124 12662.23 183.10 54803.35 88888.00 2014-05-04 04:22:47.250 124 12662.12 183.10 54803.30 88888.00 2014-05-04 04:22:47.375 124 12662.12 183.12 54803.28 88888.00 2014-05-04 04:22:47.500 124 12662.12 183.15 54803.25 88888.00 2014-05-04 04:22:47.625 124 12662.08 183.20 54803.25 88888.00 2014-05-04 04:22:47.750 124 12662.02 183.22 54803.22 88888.00 2014-05-04 04:22:47.875 124 12662.08 183.25 54803.20 88888.00 2014-05-04 04:22:48.000 124 12662.12 183.30 54803.18 88888.00 2014-05-04 04:22:48.125 124 12662.15 183.35 54803.12 88888.00 2014-05-04 04:22:48.250 124 12662.10 183.38 54803.10 88888.00 2014-05-04 04:22:48.375 124 12662.15 183.40 54803.05 88888.00 2014-05-04 04:22:48.500 124 12662.15 183.43 54803.05 88888.00 2014-05-04 04:22:48.625 124 12662.15 183.45 54803.05 88888.00 2014-05-04 04:22:48.750 124 12662.20 183.47 54803.03 88888.00 2014-05-04 04:22:48.875 124 12662.20 183.47 54802.95 88888.00 2014-05-04 04:22:49.000 124 12662.12 183.50 54802.93 88888.00 2014-05-04 04:22:49.125 124 12662.10 183.57 54802.93 88888.00 2014-05-04 04:22:49.250 124 12662.12 183.62 54802.95 88888.00 2014-05-04 04:22:49.375 124 12662.15 183.65 54802.90 88888.00 2014-05-04 04:22:49.500 124 12662.17 183.65 54802.88 88888.00 2014-05-04 04:22:49.625 124 12662.12 183.65 54802.85 88888.00 2014-05-04 04:22:49.750 124 12662.05 183.70 54802.80 88888.00 2014-05-04 04:22:49.875 124 12662.00 183.75 54802.80 88888.00 2014-05-04 04:22:50.000 124 12662.00 183.78 54802.78 88888.00 2014-05-04 04:22:50.125 124 12661.95 183.82 54802.80 88888.00 2014-05-04 04:22:50.250 124 12661.92 183.85 54802.72 88888.00 2014-05-04 04:22:50.375 124 12662.02 183.90 54802.72 88888.00 2014-05-04 04:22:50.500 124 12662.08 183.93 54802.70 88888.00 2014-05-04 04:22:50.625 124 12662.02 183.93 54802.65 88888.00 2014-05-04 04:22:50.750 124 12662.05 183.95 54802.60 88888.00 2014-05-04 04:22:50.875 124 12662.05 184.00 54802.55 88888.00 2014-05-04 04:22:51.000 124 12662.05 184.03 54802.55 88888.00 2014-05-04 04:22:51.125 124 12662.05 184.05 54802.53 88888.00 2014-05-04 04:22:51.250 124 12662.05 184.10 54802.53 88888.00 2014-05-04 04:22:51.375 124 12662.05 184.15 54802.50 88888.00 2014-05-04 04:22:51.500 124 12662.08 184.20 54802.47 88888.00 2014-05-04 04:22:51.625 124 12662.05 184.22 54802.45 88888.00 2014-05-04 04:22:51.750 124 12662.02 184.30 54802.45 88888.00 2014-05-04 04:22:51.875 124 12662.05 184.30 54802.40 88888.00 2014-05-04 04:22:52.000 124 12662.02 184.35 54802.38 88888.00 2014-05-04 04:22:52.125 124 12661.98 184.38 54802.35 88888.00 2014-05-04 04:22:52.250 124 12661.95 184.38 54802.38 88888.00 2014-05-04 04:22:52.375 124 12661.98 184.40 54802.32 88888.00 2014-05-04 04:22:52.500 124 12662.05 184.43 54802.30 88888.00 2014-05-04 04:22:52.625 124 12662.02 184.45 54802.30 88888.00 2014-05-04 04:22:52.750 124 12661.95 184.47 54802.28 88888.00 2014-05-04 04:22:52.875 124 12661.90 184.50 54802.25 88888.00 2014-05-04 04:22:53.000 124 12661.85 184.55 54802.20 88888.00 2014-05-04 04:22:53.125 124 12661.83 184.57 54802.22 88888.00 2014-05-04 04:22:53.250 124 12661.85 184.60 54802.20 88888.00 2014-05-04 04:22:53.375 124 12661.85 184.62 54802.20 88888.00 2014-05-04 04:22:53.500 124 12661.80 184.60 54802.15 88888.00 2014-05-04 04:22:53.625 124 12661.80 184.60 54802.10 88888.00 2014-05-04 04:22:53.750 124 12661.77 184.65 54802.05 88888.00 2014-05-04 04:22:53.875 124 12661.77 184.68 54802.03 88888.00 2014-05-04 04:22:54.000 124 12661.80 184.68 54802.00 88888.00 2014-05-04 04:22:54.125 124 12661.88 184.70 54802.00 88888.00 2014-05-04 04:22:54.250 124 12661.88 184.70 54801.97 88888.00 2014-05-04 04:22:54.375 124 12661.88 184.72 54801.95 88888.00 2014-05-04 04:22:54.500 124 12661.80 184.78 54801.90 88888.00 2014-05-04 04:22:54.625 124 12661.83 184.80 54801.88 88888.00 2014-05-04 04:22:54.750 124 12661.80 184.82 54801.85 88888.00 2014-05-04 04:22:54.875 124 12661.83 184.82 54801.82 88888.00 2014-05-04 04:22:55.000 124 12661.92 184.85 54801.80 88888.00 2014-05-04 04:22:55.125 124 12661.95 184.88 54801.75 88888.00 2014-05-04 04:22:55.250 124 12661.92 184.88 54801.72 88888.00 2014-05-04 04:22:55.375 124 12661.88 184.88 54801.70 88888.00 2014-05-04 04:22:55.500 124 12661.88 184.93 54801.68 88888.00 2014-05-04 04:22:55.625 124 12661.92 184.95 54801.65 88888.00 2014-05-04 04:22:55.750 124 12661.95 184.95 54801.62 88888.00 2014-05-04 04:22:55.875 124 12661.92 184.97 54801.60 88888.00 2014-05-04 04:22:56.000 124 12661.88 185.00 54801.57 88888.00 2014-05-04 04:22:56.125 124 12661.88 185.00 54801.55 88888.00 2014-05-04 04:22:56.250 124 12661.88 185.05 54801.53 88888.00 2014-05-04 04:22:56.375 124 12661.88 185.07 54801.47 88888.00 2014-05-04 04:22:56.500 124 12661.85 185.12 54801.45 88888.00 2014-05-04 04:22:56.625 124 12661.88 185.15 54801.43 88888.00 2014-05-04 04:22:56.750 124 12661.77 185.15 54801.40 88888.00 2014-05-04 04:22:56.875 124 12661.77 185.15 54801.38 88888.00 2014-05-04 04:22:57.000 124 12661.77 185.18 54801.35 88888.00 2014-05-04 04:22:57.125 124 12661.73 185.22 54801.32 88888.00 2014-05-04 04:22:57.250 124 12661.62 185.25 54801.30 88888.00 2014-05-04 04:22:57.375 124 12661.62 185.32 54801.28 88888.00 2014-05-04 04:22:57.500 124 12661.60 185.32 54801.25 88888.00 2014-05-04 04:22:57.625 124 12661.60 185.30 54801.22 88888.00 2014-05-04 04:22:57.750 124 12661.70 185.35 54801.20 88888.00 2014-05-04 04:22:57.875 124 12661.80 185.38 54801.15 88888.00 2014-05-04 04:22:58.000 124 12661.77 185.38 54801.10 88888.00 2014-05-04 04:22:58.125 124 12661.70 185.40 54801.07 88888.00 2014-05-04 04:22:58.250 124 12661.67 185.47 54801.05 88888.00 2014-05-04 04:22:58.375 124 12661.77 185.55 54801.07 88888.00 2014-05-04 04:22:58.500 124 12661.80 185.55 54801.05 88888.00 2014-05-04 04:22:58.625 124 12661.83 185.53 54800.97 88888.00 2014-05-04 04:22:58.750 124 12661.83 185.55 54800.97 88888.00 2014-05-04 04:22:58.875 124 12661.85 185.57 54800.95 88888.00 2014-05-04 04:22:59.000 124 12661.85 185.55 54800.90 88888.00 2014-05-04 04:22:59.125 124 12661.88 185.57 54800.88 88888.00 2014-05-04 04:22:59.250 124 12661.88 185.57 54800.85 88888.00 2014-05-04 04:22:59.375 124 12661.85 185.60 54800.80 88888.00 2014-05-04 04:22:59.500 124 12661.85 185.62 54800.75 88888.00 2014-05-04 04:22:59.625 124 12661.92 185.70 54800.75 88888.00 2014-05-04 04:22:59.750 124 12662.00 185.72 54800.72 88888.00 2014-05-04 04:22:59.875 124 12661.98 185.78 54800.70 88888.00 2014-05-04 04:23:00.000 124 12662.00 185.80 54800.65 88888.00 2014-05-04 04:23:00.125 124 12662.00 185.82 54800.65 88888.00 2014-05-04 04:23:00.250 124 12661.92 185.85 54800.60 88888.00 2014-05-04 04:23:00.375 124 12662.00 185.90 54800.55 88888.00 2014-05-04 04:23:00.500 124 12661.98 185.95 54800.53 88888.00 2014-05-04 04:23:00.625 124 12661.98 186.00 54800.53 88888.00 2014-05-04 04:23:00.750 124 12661.98 186.07 54800.47 88888.00 2014-05-04 04:23:00.875 124 12661.98 186.07 54800.45 88888.00 2014-05-04 04:23:01.000 124 12661.98 186.07 54800.40 88888.00 2014-05-04 04:23:01.125 124 12662.02 186.15 54800.38 88888.00 2014-05-04 04:23:01.250 124 12662.00 186.18 54800.35 88888.00 2014-05-04 04:23:01.375 124 12662.02 186.22 54800.30 88888.00 2014-05-04 04:23:01.500 124 12662.02 186.25 54800.30 88888.00 2014-05-04 04:23:01.625 124 12662.00 186.32 54800.25 88888.00 2014-05-04 04:23:01.750 124 12661.98 186.38 54800.22 88888.00 2014-05-04 04:23:01.875 124 12662.05 186.40 54800.18 88888.00 2014-05-04 04:23:02.000 124 12662.15 186.43 54800.12 88888.00 2014-05-04 04:23:02.125 124 12662.20 186.45 54800.12 88888.00 2014-05-04 04:23:02.250 124 12662.20 186.47 54800.10 88888.00 2014-05-04 04:23:02.375 124 12662.25 186.55 54800.07 88888.00 2014-05-04 04:23:02.500 124 12662.27 186.55 54800.00 88888.00 2014-05-04 04:23:02.625 124 12662.23 186.60 54799.97 88888.00 2014-05-04 04:23:02.750 124 12662.25 186.65 54799.97 88888.00 2014-05-04 04:23:02.875 124 12662.30 186.70 54799.95 88888.00 2014-05-04 04:23:03.000 124 12662.33 186.75 54799.93 88888.00 2014-05-04 04:23:03.125 124 12662.30 186.80 54799.88 88888.00 2014-05-04 04:23:03.250 124 12662.25 186.82 54799.88 88888.00 2014-05-04 04:23:03.375 124 12662.25 186.90 54799.82 88888.00 2014-05-04 04:23:03.500 124 12662.20 186.95 54799.80 88888.00 2014-05-04 04:23:03.625 124 12662.25 187.00 54799.75 88888.00 2014-05-04 04:23:03.750 124 12662.27 187.03 54799.72 88888.00 2014-05-04 04:23:03.875 124 12662.30 187.05 54799.68 88888.00 2014-05-04 04:23:04.000 124 12662.35 187.07 54799.65 88888.00 2014-05-04 04:23:04.125 124 12662.42 187.12 54799.62 88888.00 2014-05-04 04:23:04.250 124 12662.42 187.20 54799.60 88888.00 2014-05-04 04:23:04.375 124 12662.42 187.25 54799.55 88888.00 2014-05-04 04:23:04.500 124 12662.40 187.28 54799.50 88888.00 2014-05-04 04:23:04.625 124 12662.38 187.30 54799.50 88888.00 2014-05-04 04:23:04.750 124 12662.42 187.30 54799.47 88888.00 2014-05-04 04:23:04.875 124 12662.45 187.32 54799.40 88888.00 2014-05-04 04:23:05.000 124 12662.45 187.32 54799.35 88888.00 2014-05-04 04:23:05.125 124 12662.45 187.40 54799.30 88888.00 2014-05-04 04:23:05.250 124 12662.45 187.45 54799.30 88888.00 2014-05-04 04:23:05.375 124 12662.52 187.53 54799.28 88888.00 2014-05-04 04:23:05.500 124 12662.55 187.57 54799.22 88888.00 2014-05-04 04:23:05.625 124 12662.50 187.62 54799.22 88888.00 2014-05-04 04:23:05.750 124 12662.42 187.62 54799.18 88888.00 2014-05-04 04:23:05.875 124 12662.48 187.65 54799.15 88888.00 2014-05-04 04:23:06.000 124 12662.42 187.68 54799.12 88888.00 2014-05-04 04:23:06.125 124 12662.38 187.75 54799.10 88888.00 2014-05-04 04:23:06.250 124 12662.38 187.80 54799.10 88888.00 2014-05-04 04:23:06.375 124 12662.50 187.82 54799.05 88888.00 2014-05-04 04:23:06.500 124 12662.52 187.88 54799.00 88888.00 2014-05-04 04:23:06.625 124 12662.52 187.90 54798.97 88888.00 2014-05-04 04:23:06.750 124 12662.55 187.93 54798.93 88888.00 2014-05-04 04:23:06.875 124 12662.55 187.97 54798.88 88888.00 2014-05-04 04:23:07.000 124 12662.58 188.03 54798.85 88888.00 2014-05-04 04:23:07.125 124 12662.58 188.05 54798.82 88888.00 2014-05-04 04:23:07.250 124 12662.55 188.05 54798.80 88888.00 2014-05-04 04:23:07.375 124 12662.55 188.10 54798.78 88888.00 2014-05-04 04:23:07.500 124 12662.50 188.18 54798.78 88888.00 2014-05-04 04:23:07.625 124 12662.52 188.20 54798.75 88888.00 2014-05-04 04:23:07.750 124 12662.62 188.20 54798.68 88888.00 2014-05-04 04:23:07.875 124 12662.67 188.28 54798.62 88888.00 2014-05-04 04:23:08.000 124 12662.75 188.35 54798.57 88888.00 2014-05-04 04:23:08.125 124 12662.77 188.40 54798.57 88888.00 2014-05-04 04:23:08.250 124 12662.73 188.40 54798.53 88888.00 2014-05-04 04:23:08.375 124 12662.75 188.43 54798.47 88888.00 2014-05-04 04:23:08.500 124 12662.75 188.47 54798.45 88888.00 2014-05-04 04:23:08.625 124 12662.80 188.57 54798.43 88888.00 2014-05-04 04:23:08.750 124 12662.83 188.62 54798.40 88888.00 2014-05-04 04:23:08.875 124 12662.85 188.65 54798.38 88888.00 2014-05-04 04:23:09.000 124 12662.90 188.68 54798.35 88888.00 2014-05-04 04:23:09.125 124 12662.85 188.72 54798.30 88888.00 2014-05-04 04:23:09.250 124 12662.83 188.80 54798.25 88888.00 2014-05-04 04:23:09.375 124 12662.88 188.88 54798.22 88888.00 2014-05-04 04:23:09.500 124 12662.85 188.90 54798.18 88888.00 2014-05-04 04:23:09.625 124 12662.85 188.90 54798.15 88888.00 2014-05-04 04:23:09.750 124 12662.85 188.97 54798.10 88888.00 2014-05-04 04:23:09.875 124 12662.85 189.03 54798.05 88888.00 2014-05-04 04:23:10.000 124 12662.88 189.05 54797.97 88888.00 2014-05-04 04:23:10.125 124 12662.88 189.07 54797.97 88888.00 2014-05-04 04:23:10.250 124 12662.80 189.15 54797.93 88888.00 2014-05-04 04:23:10.375 124 12662.88 189.20 54797.90 88888.00 2014-05-04 04:23:10.500 124 12662.88 189.25 54797.88 88888.00 2014-05-04 04:23:10.625 124 12662.88 189.32 54797.85 88888.00 2014-05-04 04:23:10.750 124 12662.90 189.38 54797.80 88888.00 2014-05-04 04:23:10.875 124 12662.92 189.38 54797.75 88888.00 2014-05-04 04:23:11.000 124 12662.95 189.40 54797.72 88888.00 2014-05-04 04:23:11.125 124 12662.95 189.50 54797.70 88888.00 2014-05-04 04:23:11.250 124 12663.02 189.53 54797.68 88888.00 2014-05-04 04:23:11.375 124 12663.10 189.60 54797.62 88888.00 2014-05-04 04:23:11.500 124 12663.05 189.60 54797.60 88888.00 2014-05-04 04:23:11.625 124 12663.00 189.62 54797.53 88888.00 2014-05-04 04:23:11.750 124 12662.98 189.65 54797.47 88888.00 2014-05-04 04:23:11.875 124 12663.08 189.68 54797.45 88888.00 2014-05-04 04:23:12.000 124 12663.17 189.72 54797.40 88888.00 2014-05-04 04:23:12.125 124 12663.17 189.78 54797.40 88888.00 2014-05-04 04:23:12.250 124 12663.15 189.82 54797.35 88888.00 2014-05-04 04:23:12.375 124 12663.20 189.85 54797.32 88888.00 2014-05-04 04:23:12.500 124 12663.20 189.90 54797.30 88888.00 2014-05-04 04:23:12.625 124 12663.23 189.97 54797.28 88888.00 2014-05-04 04:23:12.750 124 12663.25 190.03 54797.25 88888.00 2014-05-04 04:23:12.875 124 12663.23 190.10 54797.18 88888.00 2014-05-04 04:23:13.000 124 12663.20 190.10 54797.12 88888.00 2014-05-04 04:23:13.125 124 12663.20 190.12 54797.10 88888.00 2014-05-04 04:23:13.250 124 12663.25 190.15 54797.07 88888.00 2014-05-04 04:23:13.375 124 12663.33 190.20 54797.03 88888.00 2014-05-04 04:23:13.500 124 12663.33 190.25 54797.00 88888.00 2014-05-04 04:23:13.625 124 12663.35 190.28 54796.93 88888.00 2014-05-04 04:23:13.750 124 12663.40 190.35 54796.90 88888.00 2014-05-04 04:23:13.875 124 12663.42 190.38 54796.88 88888.00 2014-05-04 04:23:14.000 124 12663.48 190.38 54796.85 88888.00 2014-05-04 04:23:14.125 124 12663.45 190.43 54796.82 88888.00 2014-05-04 04:23:14.250 124 12663.40 190.45 54796.82 88888.00 2014-05-04 04:23:14.375 124 12663.48 190.50 54796.80 88888.00 2014-05-04 04:23:14.500 124 12663.48 190.57 54796.72 88888.00 2014-05-04 04:23:14.625 124 12663.42 190.62 54796.70 88888.00 2014-05-04 04:23:14.750 124 12663.40 190.62 54796.65 88888.00 2014-05-04 04:23:14.875 124 12663.42 190.62 54796.60 88888.00 2014-05-04 04:23:15.000 124 12663.48 190.65 54796.55 88888.00 2014-05-04 04:23:15.125 124 12663.52 190.70 54796.53 88888.00 2014-05-04 04:23:15.250 124 12663.52 190.75 54796.47 88888.00 2014-05-04 04:23:15.375 124 12663.52 190.78 54796.45 88888.00 2014-05-04 04:23:15.500 124 12663.58 190.80 54796.38 88888.00 2014-05-04 04:23:15.625 124 12663.62 190.80 54796.35 88888.00 2014-05-04 04:23:15.750 124 12663.58 190.82 54796.30 88888.00 2014-05-04 04:23:15.875 124 12663.62 190.82 54796.25 88888.00 2014-05-04 04:23:16.000 124 12663.67 190.82 54796.22 88888.00 2014-05-04 04:23:16.125 124 12663.75 190.90 54796.20 88888.00 2014-05-04 04:23:16.250 124 12663.73 190.95 54796.18 88888.00 2014-05-04 04:23:16.375 124 12663.80 190.95 54796.12 88888.00 2014-05-04 04:23:16.500 124 12663.80 191.00 54796.07 88888.00 2014-05-04 04:23:16.625 124 12663.77 191.00 54796.05 88888.00 2014-05-04 04:23:16.750 124 12663.88 191.03 54796.05 88888.00 2014-05-04 04:23:16.875 124 12663.88 191.05 54796.03 88888.00 2014-05-04 04:23:17.000 124 12663.83 191.05 54795.95 88888.00 2014-05-04 04:23:17.125 124 12663.85 191.07 54795.95 88888.00 2014-05-04 04:23:17.250 124 12663.90 191.10 54795.90 88888.00 2014-05-04 04:23:17.375 124 12663.90 191.12 54795.85 88888.00 2014-05-04 04:23:17.500 124 12663.92 191.10 54795.82 88888.00 2014-05-04 04:23:17.625 124 12663.98 191.10 54795.80 88888.00 2014-05-04 04:23:17.750 124 12663.98 191.10 54795.78 88888.00 2014-05-04 04:23:17.875 124 12664.02 191.10 54795.72 88888.00 2014-05-04 04:23:18.000 124 12664.05 191.10 54795.68 88888.00 2014-05-04 04:23:18.125 124 12664.02 191.07 54795.62 88888.00 2014-05-04 04:23:18.250 124 12664.12 191.07 54795.60 88888.00 2014-05-04 04:23:18.375 124 12664.20 191.10 54795.57 88888.00 2014-05-04 04:23:18.500 124 12664.23 191.10 54795.53 88888.00 2014-05-04 04:23:18.625 124 12664.25 191.15 54795.50 88888.00 2014-05-04 04:23:18.750 124 12664.33 191.15 54795.45 88888.00 2014-05-04 04:23:18.875 124 12664.30 191.12 54795.40 88888.00 2014-05-04 04:23:19.000 124 12664.27 191.10 54795.38 88888.00 2014-05-04 04:23:19.125 124 12664.33 191.10 54795.32 88888.00 2014-05-04 04:23:19.250 124 12664.35 191.10 54795.28 88888.00 2014-05-04 04:23:19.375 124 12664.48 191.15 54795.28 88888.00 2014-05-04 04:23:19.500 124 12664.45 191.12 54795.22 88888.00 2014-05-04 04:23:19.625 124 12664.48 191.10 54795.18 88888.00 2014-05-04 04:23:19.750 124 12664.60 191.10 54795.12 88888.00 2014-05-04 04:23:19.875 124 12664.67 191.10 54795.12 88888.00 2014-05-04 04:23:20.000 124 12664.65 191.07 54795.07 88888.00 2014-05-04 04:23:20.125 124 12664.60 191.03 54795.03 88888.00 2014-05-04 04:23:20.250 124 12664.55 190.95 54794.95 88888.00 2014-05-04 04:23:20.375 124 12664.60 190.95 54794.93 88888.00 2014-05-04 04:23:20.500 124 12664.62 190.97 54794.93 88888.00 2014-05-04 04:23:20.625 124 12664.65 190.97 54794.93 88888.00 2014-05-04 04:23:20.750 124 12664.67 190.93 54794.82 88888.00 2014-05-04 04:23:20.875 124 12664.70 190.90 54794.78 88888.00 2014-05-04 04:23:21.000 124 12664.67 190.85 54794.75 88888.00 2014-05-04 04:23:21.125 124 12664.67 190.82 54794.72 88888.00 2014-05-04 04:23:21.250 124 12664.70 190.82 54794.68 88888.00 2014-05-04 04:23:21.375 124 12664.80 190.85 54794.65 88888.00 2014-05-04 04:23:21.500 124 12664.73 190.80 54794.65 88888.00 2014-05-04 04:23:21.625 124 12664.75 190.75 54794.60 88888.00 2014-05-04 04:23:21.750 124 12664.80 190.68 54794.55 88888.00 2014-05-04 04:23:21.875 124 12664.90 190.68 54794.53 88888.00 2014-05-04 04:23:22.000 124 12664.92 190.65 54794.47 88888.00 2014-05-04 04:23:22.125 124 12664.88 190.65 54794.50 88888.00 2014-05-04 04:23:22.250 124 12664.83 190.60 54794.45 88888.00 2014-05-04 04:23:22.375 124 12664.92 190.62 54794.40 88888.00 2014-05-04 04:23:22.500 124 12665.05 190.62 54794.38 88888.00 2014-05-04 04:23:22.625 124 12665.10 190.57 54794.32 88888.00 2014-05-04 04:23:22.750 124 12665.17 190.53 54794.30 88888.00 2014-05-04 04:23:22.875 124 12665.12 190.55 54794.28 88888.00 2014-05-04 04:23:23.000 124 12665.08 190.55 54794.22 88888.00 2014-05-04 04:23:23.125 124 12665.12 190.53 54794.20 88888.00 2014-05-04 04:23:23.250 124 12665.17 190.47 54794.15 88888.00 2014-05-04 04:23:23.375 124 12665.20 190.45 54794.12 88888.00 2014-05-04 04:23:23.500 124 12665.23 190.45 54794.10 88888.00 2014-05-04 04:23:23.625 124 12665.20 190.40 54794.07 88888.00 2014-05-04 04:23:23.750 124 12665.27 190.40 54794.05 88888.00 2014-05-04 04:23:23.875 124 12665.23 190.40 54794.00 88888.00 2014-05-04 04:23:24.000 124 12665.23 190.35 54793.95 88888.00 2014-05-04 04:23:24.125 124 12665.23 190.32 54793.93 88888.00 2014-05-04 04:23:24.250 124 12665.23 190.28 54793.88 88888.00 2014-05-04 04:23:24.375 124 12665.23 190.28 54793.82 88888.00 2014-05-04 04:23:24.500 124 12665.25 190.32 54793.80 88888.00 2014-05-04 04:23:24.625 124 12665.33 190.30 54793.78 88888.00 2014-05-04 04:23:24.750 124 12665.40 190.25 54793.72 88888.00 2014-05-04 04:23:24.875 124 12665.40 190.20 54793.68 88888.00 2014-05-04 04:23:25.000 124 12665.45 190.15 54793.62 88888.00 2014-05-04 04:23:25.125 124 12665.45 190.12 54793.60 88888.00 2014-05-04 04:23:25.250 124 12665.55 190.07 54793.57 88888.00 2014-05-04 04:23:25.375 124 12665.55 190.05 54793.55 88888.00 2014-05-04 04:23:25.500 124 12665.50 190.03 54793.53 88888.00 2014-05-04 04:23:25.625 124 12665.52 189.97 54793.50 88888.00 2014-05-04 04:23:25.750 124 12665.60 189.93 54793.45 88888.00 2014-05-04 04:23:25.875 124 12665.60 189.88 54793.43 88888.00 2014-05-04 04:23:26.000 124 12665.60 189.85 54793.40 88888.00 2014-05-04 04:23:26.125 124 12665.65 189.78 54793.38 88888.00 2014-05-04 04:23:26.250 124 12665.62 189.68 54793.32 88888.00 2014-05-04 04:23:26.375 124 12665.60 189.68 54793.30 88888.00 2014-05-04 04:23:26.500 124 12665.58 189.62 54793.30 88888.00 2014-05-04 04:23:26.625 124 12665.62 189.57 54793.25 88888.00 2014-05-04 04:23:26.750 124 12665.67 189.53 54793.20 88888.00 2014-05-04 04:23:26.875 124 12665.67 189.45 54793.18 88888.00 2014-05-04 04:23:27.000 124 12665.65 189.43 54793.12 88888.00 2014-05-04 04:23:27.125 124 12665.65 189.38 54793.15 88888.00 2014-05-04 04:23:27.250 124 12665.67 189.30 54793.15 88888.00 2014-05-04 04:23:27.375 124 12665.73 189.25 54793.10 88888.00 2014-05-04 04:23:27.500 124 12665.70 189.22 54793.03 88888.00 2014-05-04 04:23:27.625 124 12665.70 189.20 54793.00 88888.00 2014-05-04 04:23:27.750 124 12665.73 189.15 54792.97 88888.00 2014-05-04 04:23:27.875 124 12665.70 189.07 54792.93 88888.00 2014-05-04 04:23:28.000 124 12665.75 189.07 54792.88 88888.00 2014-05-04 04:23:28.125 124 12665.75 189.05 54792.88 88888.00 2014-05-04 04:23:28.250 124 12665.67 189.00 54792.85 88888.00 2014-05-04 04:23:28.375 124 12665.67 189.00 54792.82 88888.00 2014-05-04 04:23:28.500 124 12665.65 188.95 54792.80 88888.00 2014-05-04 04:23:28.625 124 12665.67 188.93 54792.78 88888.00 2014-05-04 04:23:28.750 124 12665.67 188.88 54792.78 88888.00 2014-05-04 04:23:28.875 124 12665.60 188.85 54792.75 88888.00 2014-05-04 04:23:29.000 124 12665.58 188.78 54792.70 88888.00 2014-05-04 04:23:29.125 124 12665.60 188.72 54792.70 88888.00 2014-05-04 04:23:29.250 124 12665.60 188.68 54792.70 88888.00 2014-05-04 04:23:29.375 124 12665.65 188.68 54792.62 88888.00 2014-05-04 04:23:29.500 124 12665.62 188.65 54792.60 88888.00 2014-05-04 04:23:29.625 124 12665.58 188.62 54792.57 88888.00 2014-05-04 04:23:29.750 124 12665.60 188.57 54792.55 88888.00 2014-05-04 04:23:29.875 124 12665.62 188.55 54792.55 88888.00 2014-05-04 04:23:30.000 124 12665.62 188.50 54792.53 88888.00 2014-05-04 04:23:30.125 124 12665.60 188.45 54792.50 88888.00 2014-05-04 04:23:30.250 124 12665.58 188.35 54792.45 88888.00 2014-05-04 04:23:30.375 124 12665.58 188.38 54792.43 88888.00 2014-05-04 04:23:30.500 124 12665.60 188.35 54792.35 88888.00 2014-05-04 04:23:30.625 124 12665.55 188.32 54792.35 88888.00 2014-05-04 04:23:30.750 124 12665.55 188.30 54792.35 88888.00 2014-05-04 04:23:30.875 124 12665.62 188.28 54792.35 88888.00 2014-05-04 04:23:31.000 124 12665.60 188.25 54792.28 88888.00 2014-05-04 04:23:31.125 124 12665.55 188.25 54792.22 88888.00 2014-05-04 04:23:31.250 124 12665.48 188.18 54792.28 88888.00 2014-05-04 04:23:31.375 124 12665.50 188.20 54792.20 88888.00 2014-05-04 04:23:31.500 124 12665.52 188.18 54792.18 88888.00 2014-05-04 04:23:31.625 124 12665.50 188.18 54792.12 88888.00 2014-05-04 04:23:31.750 124 12665.48 188.15 54792.12 88888.00 2014-05-04 04:23:31.875 124 12665.45 188.07 54792.07 88888.00 2014-05-04 04:23:32.000 124 12665.42 188.03 54792.03 88888.00 2014-05-04 04:23:32.125 124 12665.42 188.00 54792.00 88888.00 2014-05-04 04:23:32.250 124 12665.45 187.97 54792.00 88888.00 2014-05-04 04:23:32.375 124 12665.55 187.97 54792.00 88888.00 2014-05-04 04:23:32.500 124 12665.58 187.95 54791.95 88888.00 2014-05-04 04:23:32.625 124 12665.50 187.90 54791.95 88888.00 2014-05-04 04:23:32.750 124 12665.50 187.85 54791.93 88888.00 2014-05-04 04:23:32.875 124 12665.48 187.72 54791.90 88888.00 2014-05-04 04:23:33.000 124 12665.45 187.62 54791.80 88888.00 2014-05-04 04:23:33.125 124 12665.42 187.60 54791.78 88888.00 2014-05-04 04:23:33.250 124 12665.45 187.50 54791.75 88888.00 2014-05-04 04:23:33.375 124 12665.52 187.53 54791.72 88888.00 2014-05-04 04:23:33.500 124 12665.55 187.55 54791.70 88888.00 2014-05-04 04:23:33.625 124 12665.55 187.50 54791.68 88888.00 2014-05-04 04:23:33.750 124 12665.58 187.45 54791.65 88888.00 2014-05-04 04:23:33.875 124 12665.58 187.40 54791.62 88888.00 2014-05-04 04:23:34.000 124 12665.52 187.32 54791.60 88888.00 2014-05-04 04:23:34.125 124 12665.48 187.28 54791.60 88888.00 2014-05-04 04:23:34.250 124 12665.45 187.22 54791.55 88888.00 2014-05-04 04:23:34.375 124 12665.45 187.22 54791.53 88888.00 2014-05-04 04:23:34.500 124 12665.40 187.20 54791.50 88888.00 2014-05-04 04:23:34.625 124 12665.40 187.18 54791.47 88888.00 2014-05-04 04:23:34.750 124 12665.45 187.15 54791.47 88888.00 2014-05-04 04:23:34.875 124 12665.45 187.12 54791.45 88888.00 2014-05-04 04:23:35.000 124 12665.35 187.07 54791.43 88888.00 2014-05-04 04:23:35.125 124 12665.33 187.05 54791.35 88888.00 2014-05-04 04:23:35.250 124 12665.33 187.03 54791.32 88888.00 2014-05-04 04:23:35.375 124 12665.38 187.03 54791.32 88888.00 2014-05-04 04:23:35.500 124 12665.42 186.95 54791.30 88888.00 2014-05-04 04:23:35.625 124 12665.42 186.90 54791.28 88888.00 2014-05-04 04:23:35.750 124 12665.40 186.88 54791.28 88888.00 2014-05-04 04:23:35.875 124 12665.42 186.82 54791.20 88888.00 2014-05-04 04:23:36.000 124 12665.42 186.82 54791.20 88888.00 2014-05-04 04:23:36.125 124 12665.42 186.82 54791.18 88888.00 2014-05-04 04:23:36.250 124 12665.35 186.78 54791.15 88888.00 2014-05-04 04:23:36.375 124 12665.45 186.72 54791.12 88888.00 2014-05-04 04:23:36.500 124 12665.42 186.72 54791.10 88888.00 2014-05-04 04:23:36.625 124 12665.45 186.70 54791.10 88888.00 2014-05-04 04:23:36.750 124 12665.52 186.70 54791.07 88888.00 2014-05-04 04:23:36.875 124 12665.50 186.65 54791.03 88888.00 2014-05-04 04:23:37.000 124 12665.45 186.62 54790.97 88888.00 2014-05-04 04:23:37.125 124 12665.45 186.62 54791.00 88888.00 2014-05-04 04:23:37.250 124 12665.45 186.62 54790.97 88888.00 2014-05-04 04:23:37.375 124 12665.52 186.65 54790.97 88888.00 2014-05-04 04:23:37.500 124 12665.58 186.55 54790.90 88888.00 2014-05-04 04:23:37.625 124 12665.58 186.55 54790.88 88888.00 2014-05-04 04:23:37.750 124 12665.52 186.53 54790.82 88888.00 2014-05-04 04:23:37.875 124 12665.55 186.53 54790.80 88888.00 2014-05-04 04:23:38.000 124 12665.55 186.47 54790.78 88888.00 2014-05-04 04:23:38.125 124 12665.52 186.40 54790.75 88888.00 2014-05-04 04:23:38.250 124 12665.48 186.38 54790.70 88888.00 2014-05-04 04:23:38.375 124 12665.52 186.38 54790.68 88888.00 2014-05-04 04:23:38.500 124 12665.52 186.35 54790.68 88888.00 2014-05-04 04:23:38.625 124 12665.60 186.35 54790.65 88888.00 2014-05-04 04:23:38.750 124 12665.65 186.32 54790.62 88888.00 2014-05-04 04:23:38.875 124 12665.65 186.30 54790.57 88888.00 2014-05-04 04:23:39.000 124 12665.62 186.22 54790.55 88888.00 2014-05-04 04:23:39.125 124 12665.60 186.20 54790.55 88888.00 2014-05-04 04:23:39.250 124 12665.60 186.20 54790.53 88888.00 2014-05-04 04:23:39.375 124 12665.65 186.22 54790.53 88888.00 2014-05-04 04:23:39.500 124 12665.67 186.20 54790.50 88888.00 2014-05-04 04:23:39.625 124 12665.73 186.18 54790.45 88888.00 2014-05-04 04:23:39.750 124 12665.67 186.12 54790.40 88888.00 2014-05-04 04:23:39.875 124 12665.67 186.10 54790.38 88888.00 2014-05-04 04:23:40.000 124 12665.73 186.07 54790.35 88888.00 2014-05-04 04:23:40.125 124 12665.73 186.10 54790.32 88888.00 2014-05-04 04:23:40.250 124 12665.73 186.12 54790.30 88888.00 2014-05-04 04:23:40.375 124 12665.70 186.12 54790.25 88888.00 2014-05-04 04:23:40.500 124 12665.67 186.10 54790.20 88888.00 2014-05-04 04:23:40.625 124 12665.73 186.12 54790.20 88888.00 2014-05-04 04:23:40.750 124 12665.70 186.15 54790.15 88888.00 2014-05-04 04:23:40.875 124 12665.62 186.15 54790.15 88888.00 2014-05-04 04:23:41.000 124 12665.62 186.12 54790.10 88888.00 2014-05-04 04:23:41.125 124 12665.65 186.15 54790.07 88888.00 2014-05-04 04:23:41.250 124 12665.62 186.12 54790.05 88888.00 2014-05-04 04:23:41.375 124 12665.67 186.12 54790.05 88888.00 2014-05-04 04:23:41.500 124 12665.73 186.12 54790.00 88888.00 2014-05-04 04:23:41.625 124 12665.80 186.18 54789.97 88888.00 2014-05-04 04:23:41.750 124 12665.80 186.18 54789.95 88888.00 2014-05-04 04:23:41.875 124 12665.83 186.12 54789.88 88888.00 2014-05-04 04:23:42.000 124 12665.90 186.15 54789.85 88888.00 2014-05-04 04:23:42.125 124 12665.88 186.15 54789.82 88888.00 2014-05-04 04:23:42.250 124 12665.85 186.12 54789.80 88888.00 2014-05-04 04:23:42.375 124 12665.92 186.15 54789.75 88888.00 2014-05-04 04:23:42.500 124 12665.98 186.15 54789.70 88888.00 2014-05-04 04:23:42.625 124 12666.02 186.10 54789.68 88888.00 2014-05-04 04:23:42.750 124 12666.10 186.10 54789.65 88888.00 2014-05-04 04:23:42.875 124 12666.08 186.10 54789.62 88888.00 2014-05-04 04:23:43.000 124 12666.10 186.10 54789.57 88888.00 2014-05-04 04:23:43.125 124 12666.17 186.10 54789.55 88888.00 2014-05-04 04:23:43.250 124 12666.17 186.07 54789.50 88888.00 2014-05-04 04:23:43.375 124 12666.20 186.07 54789.47 88888.00 2014-05-04 04:23:43.500 124 12666.23 186.07 54789.47 88888.00 2014-05-04 04:23:43.625 124 12666.35 186.05 54789.45 88888.00 2014-05-04 04:23:43.750 124 12666.45 186.05 54789.43 88888.00 2014-05-04 04:23:43.875 124 12666.40 186.05 54789.38 88888.00 2014-05-04 04:23:44.000 124 12666.38 186.00 54789.35 88888.00 2014-05-04 04:23:44.125 124 12666.38 185.93 54789.32 88888.00 2014-05-04 04:23:44.250 124 12666.40 185.90 54789.28 88888.00 2014-05-04 04:23:44.375 124 12666.50 185.90 54789.25 88888.00 2014-05-04 04:23:44.500 124 12666.55 185.90 54789.22 88888.00 2014-05-04 04:23:44.625 124 12666.60 185.85 54789.20 88888.00 2014-05-04 04:23:44.750 124 12666.62 185.82 54789.15 88888.00 2014-05-04 04:23:44.875 124 12666.67 185.82 54789.10 88888.00 2014-05-04 04:23:45.000 124 12666.65 185.78 54789.07 88888.00 2014-05-04 04:23:45.125 124 12666.67 185.75 54789.05 88888.00 2014-05-04 04:23:45.250 124 12666.67 185.70 54789.03 88888.00 2014-05-04 04:23:45.375 124 12666.65 185.62 54789.00 88888.00 2014-05-04 04:23:45.500 124 12666.75 185.65 54788.97 88888.00 2014-05-04 04:23:45.625 124 12666.88 185.68 54788.97 88888.00 2014-05-04 04:23:45.750 124 12666.88 185.65 54788.93 88888.00 2014-05-04 04:23:45.875 124 12666.85 185.62 54788.88 88888.00 2014-05-04 04:23:46.000 124 12666.80 185.60 54788.82 88888.00 2014-05-04 04:23:46.125 124 12666.75 185.55 54788.80 88888.00 2014-05-04 04:23:46.250 124 12666.83 185.50 54788.80 88888.00 2014-05-04 04:23:46.375 124 12666.95 185.50 54788.78 88888.00 2014-05-04 04:23:46.500 124 12666.90 185.47 54788.72 88888.00 2014-05-04 04:23:46.625 124 12666.85 185.43 54788.65 88888.00 2014-05-04 04:23:46.750 124 12666.85 185.40 54788.65 88888.00 2014-05-04 04:23:46.875 124 12666.83 185.40 54788.60 88888.00 2014-05-04 04:23:47.000 124 12666.85 185.35 54788.57 88888.00 2014-05-04 04:23:47.125 124 12666.90 185.30 54788.57 88888.00 2014-05-04 04:23:47.250 124 12666.95 185.25 54788.53 88888.00 2014-05-04 04:23:47.375 124 12666.95 185.25 54788.47 88888.00 2014-05-04 04:23:47.500 124 12666.95 185.20 54788.45 88888.00 2014-05-04 04:23:47.625 124 12667.02 185.18 54788.43 88888.00 2014-05-04 04:23:47.750 124 12667.17 185.18 54788.43 88888.00 2014-05-04 04:23:47.875 124 12667.15 185.12 54788.38 88888.00 2014-05-04 04:23:48.000 124 12667.10 185.07 54788.32 88888.00 2014-05-04 04:23:48.125 124 12667.12 185.05 54788.32 88888.00 2014-05-04 04:23:48.250 124 12667.12 185.00 54788.30 88888.00 2014-05-04 04:23:48.375 124 12667.17 185.00 54788.30 88888.00 2014-05-04 04:23:48.500 124 12667.15 184.97 54788.25 88888.00 2014-05-04 04:23:48.625 124 12667.10 184.90 54788.22 88888.00 2014-05-04 04:23:48.750 124 12667.12 184.85 54788.20 88888.00 2014-05-04 04:23:48.875 124 12667.10 184.82 54788.15 88888.00 2014-05-04 04:23:49.000 124 12667.15 184.80 54788.07 88888.00 2014-05-04 04:23:49.125 124 12667.20 184.78 54788.07 88888.00 2014-05-04 04:23:49.250 124 12667.25 184.70 54788.03 88888.00 2014-05-04 04:23:49.375 124 12667.27 184.68 54788.00 88888.00 2014-05-04 04:23:49.500 124 12667.25 184.65 54787.97 88888.00 2014-05-04 04:23:49.625 124 12667.30 184.65 54787.97 88888.00 2014-05-04 04:23:49.750 124 12667.27 184.62 54787.93 88888.00 2014-05-04 04:23:49.875 124 12667.30 184.57 54787.90 88888.00 2014-05-04 04:23:50.000 124 12667.35 184.50 54787.88 88888.00 2014-05-04 04:23:50.125 124 12667.40 184.47 54787.88 88888.00 2014-05-04 04:23:50.250 124 12667.48 184.43 54787.85 88888.00 2014-05-04 04:23:50.375 124 12667.52 184.40 54787.80 88888.00 2014-05-04 04:23:50.500 124 12667.58 184.32 54787.75 88888.00 2014-05-04 04:23:50.625 124 12667.60 184.28 54787.72 88888.00 2014-05-04 04:23:50.750 124 12667.55 184.22 54787.68 88888.00 2014-05-04 04:23:50.875 124 12667.55 184.18 54787.68 88888.00 2014-05-04 04:23:51.000 124 12667.58 184.10 54787.62 88888.00 2014-05-04 04:23:51.125 124 12667.58 184.05 54787.60 88888.00 2014-05-04 04:23:51.250 124 12667.50 184.00 54787.57 88888.00 2014-05-04 04:23:51.375 124 12667.52 183.97 54787.55 88888.00 2014-05-04 04:23:51.500 124 12667.52 183.90 54787.53 88888.00 2014-05-04 04:23:51.625 124 12667.55 183.82 54787.47 88888.00 2014-05-04 04:23:51.750 124 12667.60 183.82 54787.43 88888.00 2014-05-04 04:23:51.875 124 12667.60 183.72 54787.40 88888.00 2014-05-04 04:23:52.000 124 12667.58 183.68 54787.38 88888.00 2014-05-04 04:23:52.125 124 12667.62 183.68 54787.38 88888.00 2014-05-04 04:23:52.250 124 12667.67 183.60 54787.35 88888.00 2014-05-04 04:23:52.375 124 12667.75 183.57 54787.35 88888.00 2014-05-04 04:23:52.500 124 12667.77 183.53 54787.32 88888.00 2014-05-04 04:23:52.625 124 12667.73 183.47 54787.30 88888.00 2014-05-04 04:23:52.750 124 12667.70 183.45 54787.30 88888.00 2014-05-04 04:23:52.875 124 12667.75 183.45 54787.28 88888.00 2014-05-04 04:23:53.000 124 12667.75 183.35 54787.20 88888.00 2014-05-04 04:23:53.125 124 12667.77 183.30 54787.18 88888.00 2014-05-04 04:23:53.250 124 12667.80 183.25 54787.15 88888.00 2014-05-04 04:23:53.375 124 12667.77 183.22 54787.12 88888.00 2014-05-04 04:23:53.500 124 12667.83 183.18 54787.10 88888.00 2014-05-04 04:23:53.625 124 12667.88 183.15 54787.07 88888.00 2014-05-04 04:23:53.750 124 12667.85 183.10 54787.03 88888.00 2014-05-04 04:23:53.875 124 12667.77 183.05 54787.00 88888.00 2014-05-04 04:23:54.000 124 12667.75 183.00 54786.97 88888.00 2014-05-04 04:23:54.125 124 12667.83 182.97 54786.95 88888.00 2014-05-04 04:23:54.250 124 12667.80 182.88 54786.93 88888.00 2014-05-04 04:23:54.375 124 12667.85 182.85 54786.88 88888.00 2014-05-04 04:23:54.500 124 12667.85 182.80 54786.88 88888.00 2014-05-04 04:23:54.625 124 12667.80 182.78 54786.85 88888.00 2014-05-04 04:23:54.750 124 12667.77 182.72 54786.82 88888.00 2014-05-04 04:23:54.875 124 12667.77 182.62 54786.80 88888.00 2014-05-04 04:23:55.000 124 12667.85 182.57 54786.75 88888.00 2014-05-04 04:23:55.125 124 12667.85 182.53 54786.75 88888.00 2014-05-04 04:23:55.250 124 12667.80 182.45 54786.72 88888.00 2014-05-04 04:23:55.375 124 12667.83 182.43 54786.70 88888.00 2014-05-04 04:23:55.500 124 12667.83 182.35 54786.65 88888.00 2014-05-04 04:23:55.625 124 12667.73 182.32 54786.65 88888.00 2014-05-04 04:23:55.750 124 12667.73 182.25 54786.60 88888.00 2014-05-04 04:23:55.875 124 12667.70 182.20 54786.57 88888.00 2014-05-04 04:23:56.000 124 12667.67 182.12 54786.53 88888.00 2014-05-04 04:23:56.125 124 12667.67 182.10 54786.50 88888.00 2014-05-04 04:23:56.250 124 12667.58 182.00 54786.50 88888.00 2014-05-04 04:23:56.375 124 12667.60 181.97 54786.50 88888.00 2014-05-04 04:23:56.500 124 12667.60 181.95 54786.50 88888.00 2014-05-04 04:23:56.625 124 12667.60 181.90 54786.47 88888.00 2014-05-04 04:23:56.750 124 12667.52 181.85 54786.47 88888.00 2014-05-04 04:23:56.875 124 12667.50 181.75 54786.45 88888.00 2014-05-04 04:23:57.000 124 12667.48 181.68 54786.43 88888.00 2014-05-04 04:23:57.125 124 12667.45 181.65 54786.40 88888.00 2014-05-04 04:23:57.250 124 12667.48 181.57 54786.38 88888.00 2014-05-04 04:23:57.375 124 12667.52 181.57 54786.38 88888.00 2014-05-04 04:23:57.500 124 12667.48 181.50 54786.35 88888.00 2014-05-04 04:23:57.625 124 12667.42 181.40 54786.35 88888.00 2014-05-04 04:23:57.750 124 12667.40 181.38 54786.32 88888.00 2014-05-04 04:23:57.875 124 12667.38 181.30 54786.30 88888.00 2014-05-04 04:23:58.000 124 12667.42 181.22 54786.25 88888.00 2014-05-04 04:23:58.125 124 12667.45 181.15 54786.25 88888.00 2014-05-04 04:23:58.250 124 12667.40 181.05 54786.22 88888.00 2014-05-04 04:23:58.375 124 12667.42 181.03 54786.22 88888.00 2014-05-04 04:23:58.500 124 12667.45 180.97 54786.22 88888.00 2014-05-04 04:23:58.625 124 12667.42 180.85 54786.18 88888.00 2014-05-04 04:23:58.750 124 12667.35 180.82 54786.15 88888.00 2014-05-04 04:23:58.875 124 12667.30 180.75 54786.12 88888.00 2014-05-04 04:23:59.000 124 12667.27 180.68 54786.10 88888.00 2014-05-04 04:23:59.125 124 12667.25 180.60 54786.07 88888.00 2014-05-04 04:23:59.250 124 12667.23 180.50 54786.07 88888.00 2014-05-04 04:23:59.375 124 12667.30 180.47 54786.05 88888.00 2014-05-04 04:23:59.500 124 12667.35 180.43 54786.03 88888.00 2014-05-04 04:23:59.625 124 12667.40 180.30 54786.00 88888.00 2014-05-04 04:23:59.750 124 12667.40 180.20 54785.97 88888.00 2014-05-04 04:23:59.875 124 12667.35 180.20 54785.97 88888.00 2014-05-04 04:24:00.000 124 12667.33 180.10 54785.97 88888.00 2014-05-04 04:24:00.125 124 12667.27 179.97 54785.97 88888.00 2014-05-04 04:24:00.250 124 12667.17 179.88 54785.93 88888.00 2014-05-04 04:24:00.375 124 12667.23 179.85 54785.93 88888.00 2014-05-04 04:24:00.500 124 12667.20 179.78 54785.90 88888.00 2014-05-04 04:24:00.625 124 12667.10 179.68 54785.85 88888.00 2014-05-04 04:24:00.750 124 12667.15 179.57 54785.88 88888.00 2014-05-04 04:24:00.875 124 12667.15 179.45 54785.88 88888.00 2014-05-04 04:24:01.000 124 12667.05 179.35 54785.82 88888.00 2014-05-04 04:24:01.125 124 12667.02 179.28 54785.82 88888.00 2014-05-04 04:24:01.250 124 12667.02 179.20 54785.82 88888.00 2014-05-04 04:24:01.375 124 12667.08 179.10 54785.80 88888.00 2014-05-04 04:24:01.500 124 12667.02 179.00 54785.78 88888.00 2014-05-04 04:24:01.625 124 12666.92 178.93 54785.78 88888.00 2014-05-04 04:24:01.750 124 12666.83 178.80 54785.78 88888.00 2014-05-04 04:24:01.875 124 12666.85 178.70 54785.75 88888.00 2014-05-04 04:24:02.000 124 12666.85 178.62 54785.75 88888.00 2014-05-04 04:24:02.125 124 12666.85 178.57 54785.72 88888.00 2014-05-04 04:24:02.250 124 12666.83 178.50 54785.72 88888.00 2014-05-04 04:24:02.375 124 12666.85 178.43 54785.70 88888.00 2014-05-04 04:24:02.500 124 12666.80 178.38 54785.68 88888.00 2014-05-04 04:24:02.625 124 12666.83 178.30 54785.65 88888.00 2014-05-04 04:24:02.750 124 12666.83 178.25 54785.65 88888.00 2014-05-04 04:24:02.875 124 12666.85 178.20 54785.65 88888.00 2014-05-04 04:24:03.000 124 12666.80 178.12 54785.65 88888.00 2014-05-04 04:24:03.125 124 12666.75 178.05 54785.62 88888.00 2014-05-04 04:24:03.250 124 12666.70 177.90 54785.62 88888.00 2014-05-04 04:24:03.375 124 12666.65 177.82 54785.60 88888.00 2014-05-04 04:24:03.500 124 12666.60 177.78 54785.57 88888.00 2014-05-04 04:24:03.625 124 12666.55 177.72 54785.55 88888.00 2014-05-04 04:24:03.750 124 12666.58 177.70 54785.53 88888.00 2014-05-04 04:24:03.875 124 12666.60 177.60 54785.50 88888.00 2014-05-04 04:24:04.000 124 12666.60 177.55 54785.47 88888.00 2014-05-04 04:24:04.125 124 12666.65 177.50 54785.47 88888.00 2014-05-04 04:24:04.250 124 12666.67 177.35 54785.47 88888.00 2014-05-04 04:24:04.375 124 12666.75 177.30 54785.43 88888.00 2014-05-04 04:24:04.500 124 12666.73 177.25 54785.40 88888.00 2014-05-04 04:24:04.625 124 12666.65 177.15 54785.40 88888.00 2014-05-04 04:24:04.750 124 12666.67 177.07 54785.40 88888.00 2014-05-04 04:24:04.875 124 12666.65 176.97 54785.38 88888.00 2014-05-04 04:24:05.000 124 12666.62 176.90 54785.38 88888.00 2014-05-04 04:24:05.125 124 12666.65 176.88 54785.32 88888.00 2014-05-04 04:24:05.250 124 12666.65 176.82 54785.35 88888.00 2014-05-04 04:24:05.375 124 12666.62 176.78 54785.32 88888.00 2014-05-04 04:24:05.500 124 12666.60 176.68 54785.30 88888.00 2014-05-04 04:24:05.625 124 12666.65 176.62 54785.28 88888.00 2014-05-04 04:24:05.750 124 12666.65 176.60 54785.25 88888.00 2014-05-04 04:24:05.875 124 12666.65 176.50 54785.25 88888.00 2014-05-04 04:24:06.000 124 12666.73 176.45 54785.25 88888.00 2014-05-04 04:24:06.125 124 12666.62 176.35 54785.22 88888.00 2014-05-04 04:24:06.250 124 12666.50 176.25 54785.20 88888.00 2014-05-04 04:24:06.375 124 12666.55 176.20 54785.20 88888.00 2014-05-04 04:24:06.500 124 12666.55 176.12 54785.18 88888.00 2014-05-04 04:24:06.625 124 12666.55 176.07 54785.18 88888.00 2014-05-04 04:24:06.750 124 12666.52 176.03 54785.20 88888.00 2014-05-04 04:24:06.875 124 12666.45 175.97 54785.18 88888.00 2014-05-04 04:24:07.000 124 12666.45 175.90 54785.15 88888.00 2014-05-04 04:24:07.125 124 12666.42 175.85 54785.15 88888.00 2014-05-04 04:24:07.250 124 12666.42 175.75 54785.12 88888.00 2014-05-04 04:24:07.375 124 12666.45 175.72 54785.12 88888.00 2014-05-04 04:24:07.500 124 12666.52 175.70 54785.12 88888.00 2014-05-04 04:24:07.625 124 12666.45 175.62 54785.12 88888.00 2014-05-04 04:24:07.750 124 12666.38 175.55 54785.07 88888.00 2014-05-04 04:24:07.875 124 12666.35 175.47 54785.07 88888.00 2014-05-04 04:24:08.000 124 12666.38 175.43 54785.05 88888.00 2014-05-04 04:24:08.125 124 12666.35 175.35 54785.05 88888.00 2014-05-04 04:24:08.250 124 12666.38 175.28 54785.05 88888.00 2014-05-04 04:24:08.375 124 12666.38 175.22 54785.05 88888.00 2014-05-04 04:24:08.500 124 12666.25 175.18 54785.03 88888.00 2014-05-04 04:24:08.625 124 12666.15 175.10 54785.03 88888.00 2014-05-04 04:24:08.750 124 12666.20 175.07 54785.03 88888.00 2014-05-04 04:24:08.875 124 12666.27 175.03 54785.00 88888.00 2014-05-04 04:24:09.000 124 12666.23 174.95 54784.97 88888.00 2014-05-04 04:24:09.125 124 12666.15 174.90 54785.00 88888.00 2014-05-04 04:24:09.250 124 12666.08 174.82 54784.97 88888.00 2014-05-04 04:24:09.375 124 12666.08 174.80 54784.97 88888.00 2014-05-04 04:24:09.500 124 12666.08 174.72 54784.97 88888.00 2014-05-04 04:24:09.625 124 12666.08 174.68 54784.97 88888.00 2014-05-04 04:24:09.750 124 12666.08 174.62 54784.97 88888.00 2014-05-04 04:24:09.875 124 12666.08 174.55 54784.95 88888.00 2014-05-04 04:24:10.000 124 12665.98 174.45 54784.90 88888.00 2014-05-04 04:24:10.125 124 12665.95 174.40 54784.93 88888.00 2014-05-04 04:24:10.250 124 12665.95 174.35 54784.93 88888.00 2014-05-04 04:24:10.375 124 12665.90 174.32 54784.90 88888.00 2014-05-04 04:24:10.500 124 12665.77 174.25 54784.90 88888.00 2014-05-04 04:24:10.625 124 12665.70 174.20 54784.90 88888.00 2014-05-04 04:24:10.750 124 12665.60 174.15 54784.88 88888.00 2014-05-04 04:24:10.875 124 12665.60 174.07 54784.85 88888.00 2014-05-04 04:24:11.000 124 12665.65 173.97 54784.85 88888.00 2014-05-04 04:24:11.125 124 12665.67 173.95 54784.88 88888.00 2014-05-04 04:24:11.250 124 12665.65 173.88 54784.90 88888.00 2014-05-04 04:24:11.375 124 12665.60 173.85 54784.88 88888.00 2014-05-04 04:24:11.500 124 12665.55 173.78 54784.85 88888.00 2014-05-04 04:24:11.625 124 12665.52 173.72 54784.82 88888.00 2014-05-04 04:24:11.750 124 12665.52 173.62 54784.82 88888.00 2014-05-04 04:24:11.875 124 12665.45 173.57 54784.85 88888.00 2014-05-04 04:24:12.000 124 12665.45 173.53 54784.82 88888.00 2014-05-04 04:24:12.125 124 12665.42 173.47 54784.82 88888.00 2014-05-04 04:24:12.250 124 12665.35 173.40 54784.82 88888.00 2014-05-04 04:24:12.375 124 12665.38 173.38 54784.82 88888.00 2014-05-04 04:24:12.500 124 12665.33 173.32 54784.82 88888.00 2014-05-04 04:24:12.625 124 12665.30 173.25 54784.82 88888.00 2014-05-04 04:24:12.750 124 12665.27 173.15 54784.82 88888.00 2014-05-04 04:24:12.875 124 12665.23 173.07 54784.82 88888.00 2014-05-04 04:24:13.000 124 12665.20 173.03 54784.78 88888.00 2014-05-04 04:24:13.125 124 12665.20 173.00 54784.78 88888.00 2014-05-04 04:24:13.250 124 12665.10 172.90 54784.78 88888.00 2014-05-04 04:24:13.375 124 12665.10 172.85 54784.78 88888.00 2014-05-04 04:24:13.500 124 12665.10 172.78 54784.78 88888.00 2014-05-04 04:24:13.625 124 12664.98 172.72 54784.78 88888.00 2014-05-04 04:24:13.750 124 12664.88 172.65 54784.75 88888.00 2014-05-04 04:24:13.875 124 12664.77 172.57 54784.75 88888.00 2014-05-04 04:24:14.000 124 12664.73 172.50 54784.72 88888.00 2014-05-04 04:24:14.125 124 12664.70 172.43 54784.75 88888.00 2014-05-04 04:24:14.250 124 12664.62 172.32 54784.75 88888.00 2014-05-04 04:24:14.375 124 12664.62 172.28 54784.75 88888.00 2014-05-04 04:24:14.500 124 12664.58 172.22 54784.75 88888.00 2014-05-04 04:24:14.625 124 12664.58 172.20 54784.75 88888.00 2014-05-04 04:24:14.750 124 12664.50 172.15 54784.72 88888.00 2014-05-04 04:24:14.875 124 12664.42 172.10 54784.75 88888.00 2014-05-04 04:24:15.000 124 12664.33 172.05 54784.70 88888.00 2014-05-04 04:24:15.125 124 12664.27 172.00 54784.75 88888.00 2014-05-04 04:24:15.250 124 12664.30 171.93 54784.75 88888.00 2014-05-04 04:24:15.375 124 12664.30 171.90 54784.72 88888.00 2014-05-04 04:24:15.500 124 12664.17 171.78 54784.72 88888.00 2014-05-04 04:24:15.625 124 12664.10 171.75 54784.75 88888.00 2014-05-04 04:24:15.750 124 12664.05 171.70 54784.75 88888.00 2014-05-04 04:24:15.875 124 12663.98 171.60 54784.75 88888.00 2014-05-04 04:24:16.000 124 12663.88 171.55 54784.75 88888.00 2014-05-04 04:24:16.125 124 12663.83 171.50 54784.75 88888.00 2014-05-04 04:24:16.250 124 12663.75 171.43 54784.75 88888.00 2014-05-04 04:24:16.375 124 12663.73 171.40 54784.75 88888.00 2014-05-04 04:24:16.500 124 12663.67 171.35 54784.75 88888.00 2014-05-04 04:24:16.625 124 12663.62 171.30 54784.72 88888.00 2014-05-04 04:24:16.750 124 12663.58 171.25 54784.72 88888.00 2014-05-04 04:24:16.875 124 12663.50 171.18 54784.75 88888.00 2014-05-04 04:24:17.000 124 12663.42 171.10 54784.70 88888.00 2014-05-04 04:24:17.125 124 12663.35 171.03 54784.72 88888.00 2014-05-04 04:24:17.250 124 12663.25 170.90 54784.72 88888.00 2014-05-04 04:24:17.375 124 12663.23 170.88 54784.78 88888.00 2014-05-04 04:24:17.500 124 12663.23 170.82 54784.75 88888.00 2014-05-04 04:24:17.625 124 12663.15 170.78 54784.75 88888.00 2014-05-04 04:24:17.750 124 12663.10 170.72 54784.72 88888.00 2014-05-04 04:24:17.875 124 12663.00 170.62 54784.70 88888.00 2014-05-04 04:24:18.000 124 12662.95 170.57 54784.72 88888.00 2014-05-04 04:24:18.125 124 12662.90 170.50 54784.72 88888.00 2014-05-04 04:24:18.250 124 12662.85 170.45 54784.70 88888.00 2014-05-04 04:24:18.375 124 12662.85 170.40 54784.70 88888.00 2014-05-04 04:24:18.500 124 12662.80 170.38 54784.72 88888.00 2014-05-04 04:24:18.625 124 12662.73 170.32 54784.72 88888.00 2014-05-04 04:24:18.750 124 12662.62 170.28 54784.72 88888.00 2014-05-04 04:24:18.875 124 12662.55 170.25 54784.70 88888.00 2014-05-04 04:24:19.000 124 12662.52 170.15 54784.70 88888.00 2014-05-04 04:24:19.125 124 12662.50 170.07 54784.72 88888.00 2014-05-04 04:24:19.250 124 12662.42 170.00 54784.78 88888.00 2014-05-04 04:24:19.375 124 12662.38 169.93 54784.78 88888.00 2014-05-04 04:24:19.500 124 12662.33 169.85 54784.75 88888.00 2014-05-04 04:24:19.625 124 12662.25 169.78 54784.75 88888.00 2014-05-04 04:24:19.750 124 12662.17 169.72 54784.75 88888.00 2014-05-04 04:24:19.875 124 12662.12 169.62 54784.75 88888.00 2014-05-04 04:24:20.000 124 12662.10 169.57 54784.72 88888.00 2014-05-04 04:24:20.125 124 12662.08 169.53 54784.75 88888.00 2014-05-04 04:24:20.250 124 12662.02 169.45 54784.78 88888.00 2014-05-04 04:24:20.375 124 12662.02 169.40 54784.78 88888.00 2014-05-04 04:24:20.500 124 12661.92 169.32 54784.75 88888.00 2014-05-04 04:24:20.625 124 12661.80 169.25 54784.75 88888.00 2014-05-04 04:24:20.750 124 12661.83 169.15 54784.78 88888.00 2014-05-04 04:24:20.875 124 12661.80 169.05 54784.75 88888.00 2014-05-04 04:24:21.000 124 12661.75 169.00 54784.75 88888.00 2014-05-04 04:24:21.125 124 12661.65 168.93 54784.75 88888.00 2014-05-04 04:24:21.250 124 12661.55 168.85 54784.78 88888.00 2014-05-04 04:24:21.375 124 12661.55 168.80 54784.78 88888.00 2014-05-04 04:24:21.500 124 12661.55 168.72 54784.78 88888.00 2014-05-04 04:24:21.625 124 12661.52 168.65 54784.78 88888.00 2014-05-04 04:24:21.750 124 12661.40 168.62 54784.80 88888.00 2014-05-04 04:24:21.875 124 12661.25 168.55 54784.80 88888.00 2014-05-04 04:24:22.000 124 12661.17 168.47 54784.75 88888.00 2014-05-04 04:24:22.125 124 12661.10 168.43 54784.75 88888.00 2014-05-04 04:24:22.250 124 12661.05 168.40 54784.78 88888.00 2014-05-04 04:24:22.375 124 12661.08 168.35 54784.80 88888.00 2014-05-04 04:24:22.500 124 12661.00 168.28 54784.80 88888.00 2014-05-04 04:24:22.625 124 12660.85 168.18 54784.80 88888.00 2014-05-04 04:24:22.750 124 12660.73 168.12 54784.80 88888.00 2014-05-04 04:24:22.875 124 12660.65 168.07 54784.80 88888.00 2014-05-04 04:24:23.000 124 12660.60 167.97 54784.78 88888.00 2014-05-04 04:24:23.125 124 12660.52 167.95 54784.80 88888.00 2014-05-04 04:24:23.250 124 12660.45 167.85 54784.80 88888.00 2014-05-04 04:24:23.375 124 12660.38 167.80 54784.80 88888.00 2014-05-04 04:24:23.500 124 12660.20 167.78 54784.80 88888.00 2014-05-04 04:24:23.625 124 12660.17 167.75 54784.80 88888.00 2014-05-04 04:24:23.750 124 12660.15 167.72 54784.82 88888.00 2014-05-04 04:24:23.875 124 12660.08 167.65 54784.80 88888.00 2014-05-04 04:24:24.000 124 12660.05 167.57 54784.80 88888.00 2014-05-04 04:24:24.125 124 12660.05 167.53 54784.82 88888.00 2014-05-04 04:24:24.250 124 12659.92 167.45 54784.85 88888.00 2014-05-04 04:24:24.375 124 12659.88 167.43 54784.82 88888.00 2014-05-04 04:24:24.500 124 12659.85 167.35 54784.82 88888.00 2014-05-04 04:24:24.625 124 12659.75 167.32 54784.82 88888.00 2014-05-04 04:24:24.750 124 12659.67 167.22 54784.82 88888.00 2014-05-04 04:24:24.875 124 12659.65 167.20 54784.82 88888.00 2014-05-04 04:24:25.000 124 12659.65 167.15 54784.85 88888.00 2014-05-04 04:24:25.125 124 12659.58 167.05 54784.88 88888.00 2014-05-04 04:24:25.250 124 12659.50 166.97 54784.82 88888.00 2014-05-04 04:24:25.375 124 12659.48 166.95 54784.82 88888.00 2014-05-04 04:24:25.500 124 12659.42 166.95 54784.88 88888.00 2014-05-04 04:24:25.625 124 12659.40 166.90 54784.88 88888.00 2014-05-04 04:24:25.750 124 12659.33 166.88 54784.88 88888.00 2014-05-04 04:24:25.875 124 12659.25 166.78 54784.90 88888.00 2014-05-04 04:24:26.000 124 12659.15 166.72 54784.85 88888.00 2014-05-04 04:24:26.125 124 12659.00 166.65 54784.88 88888.00 2014-05-04 04:24:26.250 124 12658.88 166.55 54784.88 88888.00 2014-05-04 04:24:26.375 124 12658.90 166.53 54784.90 88888.00 2014-05-04 04:24:26.500 124 12658.83 166.47 54784.90 88888.00 2014-05-04 04:24:26.625 124 12658.77 166.45 54784.90 88888.00 2014-05-04 04:24:26.750 124 12658.73 166.40 54784.88 88888.00 2014-05-04 04:24:26.875 124 12658.60 166.35 54784.88 88888.00 2014-05-04 04:24:27.000 124 12658.50 166.22 54784.88 88888.00 2014-05-04 04:24:27.125 124 12658.45 166.15 54784.90 88888.00 2014-05-04 04:24:27.250 124 12658.42 166.10 54784.90 88888.00 2014-05-04 04:24:27.375 124 12658.42 166.05 54784.90 88888.00 2014-05-04 04:24:27.500 124 12658.27 165.97 54784.88 88888.00 2014-05-04 04:24:27.625 124 12658.12 165.93 54784.88 88888.00 2014-05-04 04:24:27.750 124 12658.15 165.88 54784.90 88888.00 2014-05-04 04:24:27.875 124 12658.20 165.82 54784.93 88888.00 2014-05-04 04:24:28.000 124 12658.15 165.78 54784.93 88888.00 2014-05-04 04:24:28.125 124 12658.05 165.70 54784.93 88888.00 2014-05-04 04:24:28.250 124 12657.95 165.60 54784.93 88888.00 2014-05-04 04:24:28.375 124 12657.92 165.60 54784.95 88888.00 2014-05-04 04:24:28.500 124 12657.75 165.55 54784.95 88888.00 2014-05-04 04:24:28.625 124 12657.70 165.50 54784.97 88888.00 2014-05-04 04:24:28.750 124 12657.67 165.43 54784.97 88888.00 2014-05-04 04:24:28.875 124 12657.65 165.35 54784.97 88888.00 2014-05-04 04:24:29.000 124 12657.55 165.25 54784.93 88888.00 2014-05-04 04:24:29.125 124 12657.48 165.20 54784.97 88888.00 2014-05-04 04:24:29.250 124 12657.40 165.15 54785.03 88888.00 2014-05-04 04:24:29.375 124 12657.38 165.10 54785.00 88888.00 2014-05-04 04:24:29.500 124 12657.30 165.03 54785.00 88888.00 2014-05-04 04:24:29.625 124 12657.17 164.97 54785.00 88888.00 2014-05-04 04:24:29.750 124 12657.12 164.97 54785.03 88888.00 2014-05-04 04:24:29.875 124 12657.05 164.90 54785.05 88888.00 2014-05-04 04:24:30.000 124 12657.00 164.82 54785.05 88888.00 2014-05-04 04:24:30.125 124 12656.92 164.72 54785.05 88888.00 2014-05-04 04:24:30.250 124 12656.83 164.62 54785.07 88888.00 2014-05-04 04:24:30.375 124 12656.75 164.62 54785.07 88888.00 2014-05-04 04:24:30.500 124 12656.65 164.55 54785.10 88888.00 2014-05-04 04:24:30.625 124 12656.60 164.47 54785.12 88888.00 2014-05-04 04:24:30.750 124 12656.50 164.40 54785.12 88888.00 2014-05-04 04:24:30.875 124 12656.48 164.40 54785.15 88888.00 2014-05-04 04:24:31.000 124 12656.40 164.35 54785.15 88888.00 2014-05-04 04:24:31.125 124 12656.30 164.28 54785.15 88888.00 2014-05-04 04:24:31.250 124 12656.17 164.18 54785.15 88888.00 2014-05-04 04:24:31.375 124 12656.15 164.12 54785.15 88888.00 2014-05-04 04:24:31.500 124 12656.12 164.05 54785.15 88888.00 2014-05-04 04:24:31.625 124 12656.05 164.03 54785.18 88888.00 2014-05-04 04:24:31.750 124 12655.95 163.95 54785.18 88888.00 2014-05-04 04:24:31.875 124 12655.83 163.90 54785.18 88888.00 2014-05-04 04:24:32.000 124 12655.75 163.82 54785.20 88888.00 2014-05-04 04:24:32.125 124 12655.67 163.72 54785.20 88888.00 2014-05-04 04:24:32.250 124 12655.52 163.68 54785.25 88888.00 2014-05-04 04:24:32.375 124 12655.40 163.68 54785.28 88888.00 2014-05-04 04:24:32.500 124 12655.27 163.60 54785.30 88888.00 2014-05-04 04:24:32.625 124 12655.20 163.53 54785.28 88888.00 2014-05-04 04:24:32.750 124 12655.08 163.43 54785.28 88888.00 2014-05-04 04:24:32.875 124 12654.95 163.38 54785.30 88888.00 2014-05-04 04:24:33.000 124 12654.85 163.35 54785.30 88888.00 2014-05-04 04:24:33.125 124 12654.75 163.30 54785.32 88888.00 2014-05-04 04:24:33.250 124 12654.58 163.20 54785.35 88888.00 2014-05-04 04:24:33.375 124 12654.52 163.18 54785.35 88888.00 2014-05-04 04:24:33.500 124 12654.50 163.15 54785.38 88888.00 2014-05-04 04:24:33.625 124 12654.38 163.10 54785.38 88888.00 2014-05-04 04:24:33.750 124 12654.27 163.03 54785.40 88888.00 2014-05-04 04:24:33.875 124 12654.17 162.95 54785.40 88888.00 2014-05-04 04:24:34.000 124 12654.10 162.85 54785.40 88888.00 2014-05-04 04:24:34.125 124 12654.08 162.80 54785.45 88888.00 2014-05-04 04:24:34.250 124 12653.98 162.72 54785.47 88888.00 2014-05-04 04:24:34.375 124 12653.95 162.70 54785.47 88888.00 2014-05-04 04:24:34.500 124 12653.83 162.60 54785.50 88888.00 2014-05-04 04:24:34.625 124 12653.67 162.55 54785.50 88888.00 2014-05-04 04:24:34.750 124 12653.55 162.50 54785.50 88888.00 2014-05-04 04:24:34.875 124 12653.35 162.43 54785.53 88888.00 2014-05-04 04:24:35.000 124 12653.30 162.40 54785.53 88888.00 2014-05-04 04:24:35.125 124 12653.27 162.38 54785.55 88888.00 2014-05-04 04:24:35.250 124 12653.10 162.30 54785.55 88888.00 2014-05-04 04:24:35.375 124 12653.00 162.22 54785.55 88888.00 2014-05-04 04:24:35.500 124 12652.92 162.15 54785.55 88888.00 2014-05-04 04:24:35.625 124 12652.85 162.10 54785.57 88888.00 2014-05-04 04:24:35.750 124 12652.85 162.00 54785.57 88888.00 2014-05-04 04:24:35.875 124 12652.83 161.90 54785.57 88888.00 2014-05-04 04:24:36.000 124 12652.73 161.85 54785.57 88888.00 2014-05-04 04:24:36.125 124 12652.67 161.80 54785.60 88888.00 2014-05-04 04:24:36.250 124 12652.60 161.70 54785.62 88888.00 2014-05-04 04:24:36.375 124 12652.58 161.68 54785.62 88888.00 2014-05-04 04:24:36.500 124 12652.52 161.60 54785.65 88888.00 2014-05-04 04:24:36.625 124 12652.48 161.53 54785.65 88888.00 2014-05-04 04:24:36.750 124 12652.35 161.43 54785.68 88888.00 2014-05-04 04:24:36.875 124 12652.20 161.35 54785.70 88888.00 2014-05-04 04:24:37.000 124 12652.12 161.28 54785.72 88888.00 2014-05-04 04:24:37.125 124 12652.05 161.18 54785.72 88888.00 2014-05-04 04:24:37.250 124 12651.92 161.10 54785.72 88888.00 2014-05-04 04:24:37.375 124 12651.85 161.05 54785.75 88888.00 2014-05-04 04:24:37.500 124 12651.67 160.95 54785.72 88888.00 2014-05-04 04:24:37.625 124 12651.60 160.88 54785.72 88888.00 2014-05-04 04:24:37.750 124 12651.58 160.78 54785.75 88888.00 2014-05-04 04:24:37.875 124 12651.52 160.72 54785.80 88888.00 2014-05-04 04:24:38.000 124 12651.50 160.68 54785.82 88888.00 2014-05-04 04:24:38.125 124 12651.35 160.62 54785.85 88888.00 2014-05-04 04:24:38.250 124 12651.20 160.53 54785.82 88888.00 2014-05-04 04:24:38.375 124 12651.08 160.47 54785.82 88888.00 2014-05-04 04:24:38.500 124 12651.00 160.38 54785.88 88888.00 2014-05-04 04:24:38.625 124 12650.98 160.30 54785.88 88888.00 2014-05-04 04:24:38.750 124 12650.90 160.22 54785.88 88888.00 2014-05-04 04:24:38.875 124 12650.80 160.15 54785.90 88888.00 2014-05-04 04:24:39.000 124 12650.73 160.07 54785.90 88888.00 2014-05-04 04:24:39.125 124 12650.65 160.03 54785.93 88888.00 2014-05-04 04:24:39.250 124 12650.52 159.97 54785.97 88888.00 2014-05-04 04:24:39.375 124 12650.42 159.95 54785.95 88888.00 2014-05-04 04:24:39.500 124 12650.40 159.93 54785.97 88888.00 2014-05-04 04:24:39.625 124 12650.35 159.85 54786.00 88888.00 2014-05-04 04:24:39.750 124 12650.27 159.80 54786.03 88888.00 2014-05-04 04:24:39.875 124 12650.12 159.72 54786.00 88888.00 2014-05-04 04:24:40.000 124 12650.00 159.65 54786.00 88888.00 2014-05-04 04:24:40.125 124 12649.95 159.57 54786.00 88888.00 2014-05-04 04:24:40.250 124 12649.85 159.50 54786.00 88888.00 2014-05-04 04:24:40.375 124 12649.80 159.50 54785.97 88888.00 2014-05-04 04:24:40.500 124 12649.73 159.40 54786.00 88888.00 2014-05-04 04:24:40.625 124 12649.65 159.35 54786.03 88888.00 2014-05-04 04:24:40.750 124 12649.60 159.30 54786.05 88888.00 2014-05-04 04:24:40.875 124 12649.58 159.25 54786.05 88888.00 2014-05-04 04:24:41.000 124 12649.55 159.25 54786.05 88888.00 2014-05-04 04:24:41.125 124 12649.50 159.22 54786.05 88888.00 2014-05-04 04:24:41.250 124 12649.33 159.15 54786.07 88888.00 2014-05-04 04:24:41.375 124 12649.25 159.10 54786.05 88888.00 2014-05-04 04:24:41.500 124 12649.23 159.05 54786.05 88888.00 2014-05-04 04:24:41.625 124 12649.17 159.05 54786.10 88888.00 2014-05-04 04:24:41.750 124 12649.15 159.00 54786.10 88888.00 2014-05-04 04:24:41.875 124 12649.02 158.95 54786.12 88888.00 2014-05-04 04:24:42.000 124 12648.92 158.88 54786.07 88888.00 2014-05-04 04:24:42.125 124 12648.92 158.85 54786.07 88888.00 2014-05-04 04:24:42.250 124 12648.83 158.82 54786.10 88888.00 2014-05-04 04:24:42.375 124 12648.77 158.80 54786.10 88888.00 2014-05-04 04:24:42.500 124 12648.75 158.78 54786.10 88888.00 2014-05-04 04:24:42.625 124 12648.62 158.70 54786.10 88888.00 2014-05-04 04:24:42.750 124 12648.52 158.70 54786.10 88888.00 2014-05-04 04:24:42.875 124 12648.48 158.68 54786.10 88888.00 2014-05-04 04:24:43.000 124 12648.50 158.62 54786.10 88888.00 2014-05-04 04:24:43.125 124 12648.40 158.62 54786.10 88888.00 2014-05-04 04:24:43.250 124 12648.20 158.55 54786.12 88888.00 2014-05-04 04:24:43.375 124 12648.08 158.53 54786.15 88888.00 2014-05-04 04:24:43.500 124 12648.05 158.45 54786.15 88888.00 2014-05-04 04:24:43.625 124 12648.08 158.43 54786.15 88888.00 2014-05-04 04:24:43.750 124 12648.10 158.40 54786.18 88888.00 2014-05-04 04:24:43.875 124 12648.05 158.38 54786.15 88888.00 2014-05-04 04:24:44.000 124 12647.92 158.32 54786.12 88888.00 2014-05-04 04:24:44.125 124 12647.83 158.28 54786.18 88888.00 2014-05-04 04:24:44.250 124 12647.65 158.20 54786.18 88888.00 2014-05-04 04:24:44.375 124 12647.67 158.18 54786.20 88888.00 2014-05-04 04:24:44.500 124 12647.67 158.12 54786.22 88888.00 2014-05-04 04:24:44.625 124 12647.67 158.07 54786.20 88888.00 2014-05-04 04:24:44.750 124 12647.62 158.07 54786.18 88888.00 2014-05-04 04:24:44.875 124 12647.45 158.03 54786.18 88888.00 2014-05-04 04:24:45.000 124 12647.27 157.95 54786.18 88888.00 2014-05-04 04:24:45.125 124 12647.20 157.93 54786.22 88888.00 2014-05-04 04:24:45.250 124 12647.17 157.85 54786.20 88888.00 2014-05-04 04:24:45.375 124 12647.17 157.82 54786.20 88888.00 2014-05-04 04:24:45.500 124 12647.10 157.78 54786.20 88888.00 2014-05-04 04:24:45.625 124 12647.00 157.68 54786.20 88888.00 2014-05-04 04:24:45.750 124 12647.00 157.65 54786.22 88888.00 2014-05-04 04:24:45.875 124 12646.92 157.65 54786.22 88888.00 2014-05-04 04:24:46.000 124 12646.85 157.65 54786.28 88888.00 2014-05-04 04:24:46.125 124 12646.77 157.62 54786.25 88888.00 2014-05-04 04:24:46.250 124 12646.67 157.55 54786.22 88888.00 2014-05-04 04:24:46.375 124 12646.67 157.53 54786.25 88888.00 2014-05-04 04:24:46.500 124 12646.60 157.53 54786.28 88888.00 2014-05-04 04:24:46.625 124 12646.62 157.50 54786.28 88888.00 2014-05-04 04:24:46.750 124 12646.60 157.47 54786.30 88888.00 2014-05-04 04:24:46.875 124 12646.52 157.43 54786.30 88888.00 2014-05-04 04:24:47.000 124 12646.42 157.38 54786.28 88888.00 2014-05-04 04:24:47.125 124 12646.30 157.35 54786.25 88888.00 2014-05-04 04:24:47.250 124 12646.17 157.25 54786.28 88888.00 2014-05-04 04:24:47.375 124 12646.20 157.20 54786.28 88888.00 2014-05-04 04:24:47.500 124 12646.20 157.18 54786.30 88888.00 2014-05-04 04:24:47.625 124 12646.15 157.15 54786.30 88888.00 2014-05-04 04:24:47.750 124 12646.10 157.12 54786.32 88888.00 2014-05-04 04:24:47.875 124 12646.05 157.07 54786.32 88888.00 2014-05-04 04:24:48.000 124 12645.98 157.05 54786.30 88888.00 2014-05-04 04:24:48.125 124 12645.98 157.00 54786.28 88888.00 2014-05-04 04:24:48.250 124 12645.88 156.95 54786.28 88888.00 2014-05-04 04:24:48.375 124 12645.83 156.93 54786.30 88888.00 2014-05-04 04:24:48.500 124 12645.75 156.88 54786.28 88888.00 2014-05-04 04:24:48.625 124 12645.73 156.82 54786.30 88888.00 2014-05-04 04:24:48.750 124 12645.70 156.80 54786.30 88888.00 2014-05-04 04:24:48.875 124 12645.65 156.78 54786.32 88888.00 2014-05-04 04:24:49.000 124 12645.62 156.78 54786.32 88888.00 2014-05-04 04:24:49.125 124 12645.52 156.75 54786.30 88888.00 2014-05-04 04:24:49.250 124 12645.38 156.68 54786.30 88888.00 2014-05-04 04:24:49.375 124 12645.38 156.70 54786.30 88888.00 2014-05-04 04:24:49.500 124 12645.33 156.70 54786.32 88888.00 2014-05-04 04:24:49.625 124 12645.27 156.70 54786.32 88888.00 2014-05-04 04:24:49.750 124 12645.23 156.68 54786.35 88888.00 2014-05-04 04:24:49.875 124 12645.15 156.62 54786.30 88888.00 2014-05-04 04:24:50.000 124 12645.10 156.57 54786.28 88888.00 2014-05-04 04:24:50.125 124 12645.05 156.55 54786.30 88888.00 2014-05-04 04:24:50.250 124 12645.05 156.53 54786.30 88888.00 2014-05-04 04:24:50.375 124 12645.02 156.47 54786.30 88888.00 2014-05-04 04:24:50.500 124 12644.98 156.47 54786.30 88888.00 2014-05-04 04:24:50.625 124 12644.92 156.43 54786.28 88888.00 2014-05-04 04:24:50.750 124 12644.90 156.43 54786.28 88888.00 2014-05-04 04:24:50.875 124 12644.90 156.35 54786.28 88888.00 2014-05-04 04:24:51.000 124 12644.85 156.32 54786.25 88888.00 2014-05-04 04:24:51.125 124 12644.83 156.28 54786.28 88888.00 2014-05-04 04:24:51.250 124 12644.75 156.25 54786.28 88888.00 2014-05-04 04:24:51.375 124 12644.73 156.20 54786.25 88888.00 2014-05-04 04:24:51.500 124 12644.77 156.15 54786.25 88888.00 2014-05-04 04:24:51.625 124 12644.70 156.10 54786.25 88888.00 2014-05-04 04:24:51.750 124 12644.58 156.10 54786.22 88888.00 2014-05-04 04:24:51.875 124 12644.58 156.10 54786.22 88888.00 2014-05-04 04:24:52.000 124 12644.55 156.07 54786.22 88888.00 2014-05-04 04:24:52.125 124 12644.52 156.07 54786.28 88888.00 2014-05-04 04:24:52.250 124 12644.42 156.05 54786.25 88888.00 2014-05-04 04:24:52.375 124 12644.42 156.05 54786.22 88888.00 2014-05-04 04:24:52.500 124 12644.40 156.00 54786.22 88888.00 2014-05-04 04:24:52.625 124 12644.35 155.97 54786.20 88888.00 2014-05-04 04:24:52.750 124 12644.38 155.95 54786.22 88888.00 2014-05-04 04:24:52.875 124 12644.35 155.95 54786.22 88888.00 2014-05-04 04:24:53.000 124 12644.27 155.88 54786.18 88888.00 2014-05-04 04:24:53.125 124 12644.27 155.88 54786.20 88888.00 2014-05-04 04:24:53.250 124 12644.23 155.90 54786.20 88888.00 2014-05-04 04:24:53.375 124 12644.23 155.90 54786.20 88888.00 2014-05-04 04:24:53.500 124 12644.20 155.85 54786.18 88888.00 2014-05-04 04:24:53.625 124 12644.17 155.85 54786.18 88888.00 2014-05-04 04:24:53.750 124 12644.23 155.82 54786.15 88888.00 2014-05-04 04:24:53.875 124 12644.20 155.78 54786.18 88888.00 2014-05-04 04:24:54.000 124 12644.12 155.75 54786.15 88888.00 2014-05-04 04:24:54.125 124 12644.08 155.72 54786.15 88888.00 2014-05-04 04:24:54.250 124 12644.02 155.72 54786.15 88888.00 2014-05-04 04:24:54.375 124 12644.08 155.70 54786.12 88888.00 2014-05-04 04:24:54.500 124 12644.05 155.68 54786.12 88888.00 2014-05-04 04:24:54.625 124 12644.02 155.65 54786.12 88888.00 2014-05-04 04:24:54.750 124 12644.02 155.62 54786.10 88888.00 2014-05-04 04:24:54.875 124 12644.00 155.60 54786.07 88888.00 2014-05-04 04:24:55.000 124 12643.95 155.60 54786.05 88888.00 2014-05-04 04:24:55.125 124 12643.95 155.57 54786.07 88888.00 2014-05-04 04:24:55.250 124 12643.90 155.57 54786.10 88888.00 2014-05-04 04:24:55.375 124 12643.85 155.57 54786.05 88888.00 2014-05-04 04:24:55.500 124 12643.85 155.55 54786.03 88888.00 2014-05-04 04:24:55.625 124 12643.85 155.53 54786.03 88888.00 2014-05-04 04:24:55.750 124 12643.88 155.55 54786.05 88888.00 2014-05-04 04:24:55.875 124 12643.88 155.55 54786.03 88888.00 2014-05-04 04:24:56.000 124 12643.80 155.55 54785.97 88888.00 2014-05-04 04:24:56.125 124 12643.73 155.57 54786.00 88888.00 2014-05-04 04:24:56.250 124 12643.70 155.57 54786.00 88888.00 2014-05-04 04:24:56.375 124 12643.73 155.57 54786.00 88888.00 2014-05-04 04:24:56.500 124 12643.70 155.57 54785.97 88888.00 2014-05-04 04:24:56.625 124 12643.73 155.55 54785.95 88888.00 2014-05-04 04:24:56.750 124 12643.77 155.53 54785.95 88888.00 2014-05-04 04:24:56.875 124 12643.73 155.50 54785.95 88888.00 2014-05-04 04:24:57.000 124 12643.65 155.50 54785.93 88888.00 2014-05-04 04:24:57.125 124 12643.58 155.50 54785.93 88888.00 2014-05-04 04:24:57.250 124 12643.52 155.50 54785.93 88888.00 2014-05-04 04:24:57.375 124 12643.48 155.53 54785.90 88888.00 2014-05-04 04:24:57.500 124 12643.52 155.50 54785.88 88888.00 2014-05-04 04:24:57.625 124 12643.55 155.53 54785.88 88888.00 2014-05-04 04:24:57.750 124 12643.52 155.55 54785.85 88888.00 2014-05-04 04:24:57.875 124 12643.45 155.50 54785.82 88888.00 2014-05-04 04:24:58.000 124 12643.40 155.47 54785.82 88888.00 2014-05-04 04:24:58.125 124 12643.35 155.45 54785.82 88888.00 2014-05-04 04:24:58.250 124 12643.27 155.43 54785.80 88888.00 2014-05-04 04:24:58.375 124 12643.27 155.43 54785.80 88888.00 2014-05-04 04:24:58.500 124 12643.23 155.40 54785.80 88888.00 2014-05-04 04:24:58.625 124 12643.17 155.45 54785.78 88888.00 2014-05-04 04:24:58.750 124 12643.15 155.43 54785.78 88888.00 2014-05-04 04:24:58.875 124 12643.10 155.43 54785.75 88888.00 2014-05-04 04:24:59.000 124 12643.02 155.43 54785.75 88888.00 2014-05-04 04:24:59.125 124 12643.00 155.43 54785.78 88888.00 2014-05-04 04:24:59.250 124 12642.98 155.43 54785.75 88888.00 2014-05-04 04:24:59.375 124 12642.95 155.43 54785.70 88888.00 2014-05-04 04:24:59.500 124 12642.77 155.43 54785.68 88888.00 2014-05-04 04:24:59.625 124 12642.70 155.43 54785.65 88888.00 2014-05-04 04:24:59.750 124 12642.62 155.43 54785.62 88888.00 2014-05-04 04:24:59.875 124 12642.60 155.43 54785.62 88888.00 2014-05-04 04:25:00.000 124 12642.55 155.45 54785.62 88888.00 2014-05-04 04:25:00.125 124 12642.52 155.50 54785.60 88888.00 2014-05-04 04:25:00.250 124 12642.55 155.47 54785.62 88888.00 2014-05-04 04:25:00.375 124 12642.50 155.50 54785.62 88888.00 2014-05-04 04:25:00.500 124 12642.42 155.47 54785.60 88888.00 2014-05-04 04:25:00.625 124 12642.42 155.45 54785.55 88888.00 2014-05-04 04:25:00.750 124 12642.42 155.43 54785.55 88888.00 2014-05-04 04:25:00.875 124 12642.42 155.45 54785.55 88888.00 2014-05-04 04:25:01.000 124 12642.40 155.47 54785.50 88888.00 2014-05-04 04:25:01.125 124 12642.38 155.55 54785.50 88888.00 2014-05-04 04:25:01.250 124 12642.23 155.55 54785.50 88888.00 2014-05-04 04:25:01.375 124 12642.12 155.55 54785.50 88888.00 2014-05-04 04:25:01.500 124 12642.02 155.53 54785.45 88888.00 2014-05-04 04:25:01.625 124 12642.00 155.53 54785.43 88888.00 2014-05-04 04:25:01.750 124 12642.02 155.53 54785.43 88888.00 2014-05-04 04:25:01.875 124 12642.02 155.53 54785.43 88888.00 2014-05-04 04:25:02.000 124 12641.90 155.47 54785.40 88888.00 2014-05-04 04:25:02.125 124 12641.83 155.43 54785.40 88888.00 2014-05-04 04:25:02.250 124 12641.67 155.43 54785.43 88888.00 2014-05-04 04:25:02.375 124 12641.62 155.47 54785.43 88888.00 2014-05-04 04:25:02.500 124 12641.62 155.47 54785.38 88888.00 2014-05-04 04:25:02.625 124 12641.60 155.47 54785.35 88888.00 2014-05-04 04:25:02.750 124 12641.60 155.45 54785.35 88888.00 2014-05-04 04:25:02.875 124 12641.58 155.43 54785.32 88888.00 2014-05-04 04:25:03.000 124 12641.58 155.43 54785.30 88888.00 2014-05-04 04:25:03.125 124 12641.58 155.45 54785.32 88888.00 2014-05-04 04:25:03.250 124 12641.48 155.40 54785.28 88888.00 2014-05-04 04:25:03.375 124 12641.42 155.38 54785.28 88888.00 2014-05-04 04:25:03.500 124 12641.38 155.40 54785.28 88888.00 2014-05-04 04:25:03.625 124 12641.33 155.45 54785.30 88888.00 2014-05-04 04:25:03.750 124 12641.25 155.47 54785.32 88888.00 2014-05-04 04:25:03.875 124 12641.20 155.47 54785.28 88888.00 2014-05-04 04:25:04.000 124 12641.12 155.45 54785.22 88888.00 2014-05-04 04:25:04.125 124 12641.08 155.47 54785.20 88888.00 2014-05-04 04:25:04.250 124 12641.08 155.45 54785.22 88888.00 2014-05-04 04:25:04.375 124 12641.12 155.45 54785.20 88888.00 2014-05-04 04:25:04.500 124 12641.02 155.43 54785.18 88888.00 2014-05-04 04:25:04.625 124 12640.90 155.40 54785.15 88888.00 2014-05-04 04:25:04.750 124 12640.80 155.40 54785.15 88888.00 2014-05-04 04:25:04.875 124 12640.75 155.38 54785.15 88888.00 2014-05-04 04:25:05.000 124 12640.70 155.35 54785.12 88888.00 2014-05-04 04:25:05.125 124 12640.62 155.38 54785.12 88888.00 2014-05-04 04:25:05.250 124 12640.58 155.40 54785.12 88888.00 2014-05-04 04:25:05.375 124 12640.60 155.40 54785.10 88888.00 2014-05-04 04:25:05.500 124 12640.67 155.38 54785.07 88888.00 2014-05-04 04:25:05.625 124 12640.67 155.30 54785.07 88888.00 2014-05-04 04:25:05.750 124 12640.52 155.28 54785.03 88888.00 2014-05-04 04:25:05.875 124 12640.30 155.20 54785.05 88888.00 2014-05-04 04:25:06.000 124 12640.15 155.18 54785.00 88888.00 2014-05-04 04:25:06.125 124 12640.10 155.20 54785.03 88888.00 2014-05-04 04:25:06.250 124 12640.05 155.20 54785.05 88888.00 2014-05-04 04:25:06.375 124 12640.08 155.20 54785.03 88888.00 2014-05-04 04:25:06.500 124 12640.02 155.18 54785.00 88888.00 2014-05-04 04:25:06.625 124 12639.90 155.15 54784.97 88888.00 2014-05-04 04:25:06.750 124 12639.85 155.18 54784.95 88888.00 2014-05-04 04:25:06.875 124 12639.80 155.12 54784.95 88888.00 2014-05-04 04:25:07.000 124 12639.80 155.07 54784.93 88888.00 2014-05-04 04:25:07.125 124 12639.75 155.07 54784.93 88888.00 2014-05-04 04:25:07.250 124 12639.60 155.03 54784.93 88888.00 2014-05-04 04:25:07.375 124 12639.52 155.00 54784.93 88888.00 2014-05-04 04:25:07.500 124 12639.55 155.03 54784.95 88888.00 2014-05-04 04:25:07.625 124 12639.50 155.03 54784.95 88888.00 2014-05-04 04:25:07.750 124 12639.48 155.03 54784.90 88888.00 2014-05-04 04:25:07.875 124 12639.42 155.03 54784.88 88888.00 2014-05-04 04:25:08.000 124 12639.35 155.00 54784.88 88888.00 2014-05-04 04:25:08.125 124 12639.27 154.97 54784.88 88888.00 2014-05-04 04:25:08.250 124 12639.23 154.95 54784.85 88888.00 2014-05-04 04:25:08.375 124 12639.20 154.95 54784.85 88888.00 2014-05-04 04:25:08.500 124 12639.12 154.93 54784.82 88888.00 2014-05-04 04:25:08.625 124 12639.10 154.93 54784.82 88888.00 2014-05-04 04:25:08.750 124 12639.05 154.95 54784.82 88888.00 2014-05-04 04:25:08.875 124 12639.00 154.97 54784.80 88888.00 2014-05-04 04:25:09.000 124 12638.92 154.97 54784.78 88888.00 2014-05-04 04:25:09.125 124 12638.90 154.93 54784.75 88888.00 2014-05-04 04:25:09.250 124 12638.88 154.90 54784.78 88888.00 2014-05-04 04:25:09.375 124 12638.88 154.93 54784.78 88888.00 2014-05-04 04:25:09.500 124 12638.80 154.88 54784.75 88888.00 2014-05-04 04:25:09.625 124 12638.77 154.82 54784.72 88888.00 2014-05-04 04:25:09.750 124 12638.70 154.82 54784.72 88888.00 2014-05-04 04:25:09.875 124 12638.62 154.82 54784.72 88888.00 2014-05-04 04:25:10.000 124 12638.67 154.82 54784.68 88888.00 2014-05-04 04:25:10.125 124 12638.60 154.85 54784.68 88888.00 2014-05-04 04:25:10.250 124 12638.50 154.85 54784.68 88888.00 2014-05-04 04:25:10.375 124 12638.45 154.82 54784.68 88888.00 2014-05-04 04:25:10.500 124 12638.45 154.80 54784.65 88888.00 2014-05-04 04:25:10.625 124 12638.40 154.78 54784.60 88888.00 2014-05-04 04:25:10.750 124 12638.40 154.80 54784.57 88888.00 2014-05-04 04:25:10.875 124 12638.40 154.80 54784.60 88888.00 2014-05-04 04:25:11.000 124 12638.45 154.80 54784.57 88888.00 2014-05-04 04:25:11.125 124 12638.38 154.82 54784.57 88888.00 2014-05-04 04:25:11.250 124 12638.35 154.85 54784.55 88888.00 2014-05-04 04:25:11.375 124 12638.35 154.82 54784.53 88888.00 2014-05-04 04:25:11.500 124 12638.40 154.80 54784.53 88888.00 2014-05-04 04:25:11.625 124 12638.38 154.80 54784.50 88888.00 2014-05-04 04:25:11.750 124 12638.25 154.78 54784.45 88888.00 2014-05-04 04:25:11.875 124 12638.25 154.78 54784.47 88888.00 2014-05-04 04:25:12.000 124 12638.25 154.78 54784.47 88888.00 2014-05-04 04:25:12.125 124 12638.17 154.78 54784.45 88888.00 2014-05-04 04:25:12.250 124 12638.02 154.80 54784.47 88888.00 2014-05-04 04:25:12.375 124 12638.00 154.82 54784.43 88888.00 2014-05-04 04:25:12.500 124 12637.98 154.80 54784.43 88888.00 2014-05-04 04:25:12.625 124 12638.05 154.85 54784.40 88888.00 2014-05-04 04:25:12.750 124 12638.12 154.80 54784.38 88888.00 2014-05-04 04:25:12.875 124 12638.12 154.75 54784.32 88888.00 2014-05-04 04:25:13.000 124 12638.08 154.75 54784.30 88888.00 2014-05-04 04:25:13.125 124 12638.05 154.75 54784.32 88888.00 2014-05-04 04:25:13.250 124 12637.98 154.78 54784.30 88888.00 2014-05-04 04:25:13.375 124 12637.90 154.78 54784.25 88888.00 2014-05-04 04:25:13.500 124 12637.88 154.80 54784.22 88888.00 2014-05-04 04:25:13.625 124 12637.90 154.80 54784.22 88888.00 2014-05-04 04:25:13.750 124 12637.92 154.80 54784.20 88888.00 2014-05-04 04:25:13.875 124 12638.00 154.75 54784.20 88888.00 2014-05-04 04:25:14.000 124 12637.98 154.78 54784.18 88888.00 2014-05-04 04:25:14.125 124 12637.92 154.75 54784.20 88888.00 2014-05-04 04:25:14.250 124 12637.90 154.75 54784.15 88888.00 2014-05-04 04:25:14.375 124 12637.85 154.72 54784.10 88888.00 2014-05-04 04:25:14.500 124 12637.75 154.75 54784.10 88888.00 2014-05-04 04:25:14.625 124 12637.75 154.80 54784.10 88888.00 2014-05-04 04:25:14.750 124 12637.73 154.80 54784.05 88888.00 2014-05-04 04:25:14.875 124 12637.70 154.78 54784.05 88888.00 2014-05-04 04:25:15.000 124 12637.75 154.78 54784.03 88888.00 2014-05-04 04:25:15.125 124 12637.77 154.78 54784.05 88888.00 2014-05-04 04:25:15.250 124 12637.75 154.75 54784.05 88888.00 2014-05-04 04:25:15.375 124 12637.67 154.80 54784.03 88888.00 2014-05-04 04:25:15.500 124 12637.70 154.82 54784.03 88888.00 2014-05-04 04:25:15.625 124 12637.73 154.82 54783.97 88888.00 2014-05-04 04:25:15.750 124 12637.70 154.82 54783.95 88888.00 2014-05-04 04:25:15.875 124 12637.65 154.80 54783.93 88888.00 2014-05-04 04:25:16.000 124 12637.65 154.78 54783.88 88888.00 2014-05-04 04:25:16.125 124 12637.67 154.75 54783.88 88888.00 2014-05-04 04:25:16.250 124 12637.70 154.75 54783.90 88888.00 2014-05-04 04:25:16.375 124 12637.73 154.78 54783.88 88888.00 2014-05-04 04:25:16.500 124 12637.65 154.80 54783.82 88888.00 2014-05-04 04:25:16.625 124 12637.52 154.80 54783.78 88888.00 2014-05-04 04:25:16.750 124 12637.48 154.82 54783.80 88888.00 2014-05-04 04:25:16.875 124 12637.50 154.85 54783.78 88888.00 2014-05-04 04:25:17.000 124 12637.52 154.85 54783.78 88888.00 2014-05-04 04:25:17.125 124 12637.55 154.85 54783.72 88888.00 2014-05-04 04:25:17.250 124 12637.58 154.88 54783.72 88888.00 2014-05-04 04:25:17.375 124 12637.62 154.93 54783.70 88888.00 2014-05-04 04:25:17.500 124 12637.60 154.93 54783.68 88888.00 2014-05-04 04:25:17.625 124 12637.52 154.95 54783.68 88888.00 2014-05-04 04:25:17.750 124 12637.55 154.97 54783.65 88888.00 2014-05-04 04:25:17.875 124 12637.55 155.00 54783.60 88888.00 2014-05-04 04:25:18.000 124 12637.58 154.97 54783.57 88888.00 2014-05-04 04:25:18.125 124 12637.62 155.00 54783.55 88888.00 2014-05-04 04:25:18.250 124 12637.65 155.03 54783.55 88888.00 2014-05-04 04:25:18.375 124 12637.70 155.05 54783.53 88888.00 2014-05-04 04:25:18.500 124 12637.73 155.05 54783.50 88888.00 2014-05-04 04:25:18.625 124 12637.67 155.07 54783.50 88888.00 2014-05-04 04:25:18.750 124 12637.62 155.10 54783.45 88888.00 2014-05-04 04:25:18.875 124 12637.67 155.15 54783.43 88888.00 2014-05-04 04:25:19.000 124 12637.73 155.18 54783.38 88888.00 2014-05-04 04:25:19.125 124 12637.80 155.18 54783.38 88888.00 2014-05-04 04:25:19.250 124 12637.88 155.18 54783.35 88888.00 2014-05-04 04:25:19.375 124 12637.95 155.18 54783.30 88888.00 2014-05-04 04:25:19.500 124 12637.95 155.15 54783.28 88888.00 2014-05-04 04:25:19.625 124 12637.95 155.15 54783.28 88888.00 2014-05-04 04:25:19.750 124 12637.92 155.20 54783.28 88888.00 2014-05-04 04:25:19.875 124 12637.90 155.22 54783.22 88888.00 2014-05-04 04:25:20.000 124 12637.92 155.22 54783.18 88888.00 2014-05-04 04:25:20.125 124 12637.95 155.25 54783.15 88888.00 2014-05-04 04:25:20.250 124 12638.00 155.25 54783.15 88888.00 2014-05-04 04:25:20.375 124 12638.08 155.25 54783.15 88888.00 2014-05-04 04:25:20.500 124 12638.08 155.22 54783.15 88888.00 2014-05-04 04:25:20.625 124 12638.02 155.25 54783.12 88888.00 2014-05-04 04:25:20.750 124 12638.02 155.25 54783.07 88888.00 2014-05-04 04:25:20.875 124 12638.00 155.28 54783.05 88888.00 2014-05-04 04:25:21.000 124 12638.12 155.30 54783.00 88888.00 2014-05-04 04:25:21.125 124 12638.23 155.32 54782.97 88888.00 2014-05-04 04:25:21.250 124 12638.25 155.32 54782.95 88888.00 2014-05-04 04:25:21.375 124 12638.33 155.32 54782.93 88888.00 2014-05-04 04:25:21.500 124 12638.33 155.35 54782.95 88888.00 2014-05-04 04:25:21.625 124 12638.35 155.32 54782.93 88888.00 2014-05-04 04:25:21.750 124 12638.33 155.32 54782.90 88888.00 2014-05-04 04:25:21.875 124 12638.27 155.32 54782.90 88888.00 2014-05-04 04:25:22.000 124 12638.30 155.32 54782.85 88888.00 2014-05-04 04:25:22.125 124 12638.38 155.32 54782.82 88888.00 2014-05-04 04:25:22.250 124 12638.42 155.32 54782.80 88888.00 2014-05-04 04:25:22.375 124 12638.45 155.30 54782.78 88888.00 2014-05-04 04:25:22.500 124 12638.45 155.28 54782.78 88888.00 2014-05-04 04:25:22.625 124 12638.45 155.25 54782.78 88888.00 2014-05-04 04:25:22.750 124 12638.45 155.28 54782.75 88888.00 2014-05-04 04:25:22.875 124 12638.50 155.30 54782.70 88888.00 2014-05-04 04:25:23.000 124 12638.58 155.30 54782.65 88888.00 2014-05-04 04:25:23.125 124 12638.60 155.32 54782.62 88888.00 2014-05-04 04:25:23.250 124 12638.60 155.32 54782.60 88888.00 2014-05-04 04:25:23.375 124 12638.62 155.38 54782.57 88888.00 2014-05-04 04:25:23.500 124 12638.65 155.38 54782.55 88888.00 2014-05-04 04:25:23.625 124 12638.75 155.35 54782.53 88888.00 2014-05-04 04:25:23.750 124 12638.80 155.35 54782.50 88888.00 2014-05-04 04:25:23.875 124 12638.85 155.38 54782.47 88888.00 2014-05-04 04:25:24.000 124 12638.90 155.43 54782.47 88888.00 2014-05-04 04:25:24.125 124 12639.00 155.47 54782.45 88888.00 2014-05-04 04:25:24.250 124 12639.05 155.43 54782.38 88888.00 2014-05-04 04:25:24.375 124 12639.12 155.40 54782.30 88888.00 2014-05-04 04:25:24.500 124 12639.15 155.40 54782.28 88888.00 2014-05-04 04:25:24.625 124 12639.20 155.47 54782.28 88888.00 2014-05-04 04:25:24.750 124 12639.33 155.50 54782.25 88888.00 2014-05-04 04:25:24.875 124 12639.40 155.53 54782.22 88888.00 2014-05-04 04:25:25.000 124 12639.40 155.53 54782.20 88888.00 2014-05-04 04:25:25.125 124 12639.45 155.53 54782.15 88888.00 2014-05-04 04:25:25.250 124 12639.52 155.53 54782.15 88888.00 2014-05-04 04:25:25.375 124 12639.60 155.55 54782.15 88888.00 2014-05-04 04:25:25.500 124 12639.73 155.57 54782.07 88888.00 2014-05-04 04:25:25.625 124 12639.77 155.57 54782.03 88888.00 2014-05-04 04:25:25.750 124 12639.85 155.57 54781.97 88888.00 2014-05-04 04:25:25.875 124 12639.90 155.60 54781.95 88888.00 2014-05-04 04:25:26.000 124 12640.02 155.62 54781.93 88888.00 2014-05-04 04:25:26.125 124 12640.12 155.60 54781.88 88888.00 2014-05-04 04:25:26.250 124 12640.17 155.60 54781.80 88888.00 2014-05-04 04:25:26.375 124 12640.23 155.65 54781.80 88888.00 2014-05-04 04:25:26.500 124 12640.42 155.70 54781.78 88888.00 2014-05-04 04:25:26.625 124 12640.50 155.72 54781.75 88888.00 2014-05-04 04:25:26.750 124 12640.55 155.75 54781.72 88888.00 2014-05-04 04:25:26.875 124 12640.65 155.78 54781.70 88888.00 2014-05-04 04:25:27.000 124 12640.80 155.78 54781.68 88888.00 2014-05-04 04:25:27.125 124 12640.88 155.80 54781.62 88888.00 2014-05-04 04:25:27.250 124 12640.95 155.82 54781.55 88888.00 2014-05-04 04:25:27.375 124 12641.05 155.85 54781.53 88888.00 2014-05-04 04:25:27.500 124 12641.12 155.90 54781.50 88888.00 2014-05-04 04:25:27.625 124 12641.23 155.93 54781.47 88888.00 2014-05-04 04:25:27.750 124 12641.35 155.97 54781.47 88888.00 2014-05-04 04:25:27.875 124 12641.45 156.00 54781.43 88888.00 2014-05-04 04:25:28.000 124 12641.55 156.03 54781.38 88888.00 2014-05-04 04:25:28.125 124 12641.67 156.05 54781.35 88888.00 2014-05-04 04:25:28.250 124 12641.77 156.07 54781.32 88888.00 2014-05-04 04:25:28.375 124 12641.88 156.07 54781.22 88888.00 2014-05-04 04:25:28.500 124 12641.98 156.07 54781.18 88888.00 2014-05-04 04:25:28.625 124 12642.00 156.12 54781.12 88888.00 2014-05-04 04:25:28.750 124 12642.08 156.20 54781.10 88888.00 2014-05-04 04:25:28.875 124 12642.23 156.22 54781.07 88888.00 2014-05-04 04:25:29.000 124 12642.33 156.28 54781.03 88888.00 2014-05-04 04:25:29.125 124 12642.38 156.28 54780.97 88888.00 2014-05-04 04:25:29.250 124 12642.48 156.30 54780.95 88888.00 2014-05-04 04:25:29.375 124 12642.58 156.38 54780.93 88888.00 2014-05-04 04:25:29.500 124 12642.65 156.40 54780.88 88888.00 2014-05-04 04:25:29.625 124 12642.67 156.45 54780.85 88888.00 2014-05-04 04:25:29.750 124 12642.80 156.50 54780.80 88888.00 2014-05-04 04:25:29.875 124 12642.90 156.53 54780.78 88888.00 2014-05-04 04:25:30.000 124 12643.00 156.55 54780.70 88888.00 2014-05-04 04:25:30.125 124 12643.10 156.57 54780.70 88888.00 2014-05-04 04:25:30.250 124 12643.17 156.62 54780.68 88888.00 2014-05-04 04:25:30.375 124 12643.27 156.70 54780.65 88888.00 2014-05-04 04:25:30.500 124 12643.38 156.72 54780.62 88888.00 2014-05-04 04:25:30.625 124 12643.42 156.75 54780.57 88888.00 2014-05-04 04:25:30.750 124 12643.50 156.80 54780.50 88888.00 2014-05-04 04:25:30.875 124 12643.60 156.82 54780.45 88888.00 2014-05-04 04:25:31.000 124 12643.70 156.82 54780.38 88888.00 2014-05-04 04:25:31.125 124 12643.80 156.88 54780.38 88888.00 2014-05-04 04:25:31.250 124 12643.88 156.88 54780.30 88888.00 2014-05-04 04:25:31.375 124 12644.02 156.93 54780.30 88888.00 2014-05-04 04:25:31.500 124 12644.15 157.00 54780.28 88888.00 2014-05-04 04:25:31.625 124 12644.20 156.97 54780.20 88888.00 2014-05-04 04:25:31.750 124 12644.33 156.97 54780.18 88888.00 2014-05-04 04:25:31.875 124 12644.45 157.03 54780.12 88888.00 2014-05-04 04:25:32.000 124 12644.52 157.07 54780.10 88888.00 2014-05-04 04:25:32.125 124 12644.58 157.12 54780.07 88888.00 2014-05-04 04:25:32.250 124 12644.70 157.12 54780.03 88888.00 2014-05-04 04:25:32.375 124 12644.80 157.15 54779.97 88888.00 2014-05-04 04:25:32.500 124 12644.88 157.20 54779.93 88888.00 2014-05-04 04:25:32.625 124 12644.95 157.30 54779.90 88888.00 2014-05-04 04:25:32.750 124 12645.02 157.32 54779.85 88888.00 2014-05-04 04:25:32.875 124 12645.10 157.38 54779.82 88888.00 2014-05-04 04:25:33.000 124 12645.25 157.43 54779.78 88888.00 2014-05-04 04:25:33.125 124 12645.38 157.43 54779.72 88888.00 2014-05-04 04:25:33.250 124 12645.45 157.50 54779.70 88888.00 2014-05-04 04:25:33.375 124 12645.50 157.55 54779.65 88888.00 2014-05-04 04:25:33.500 124 12645.50 157.57 54779.60 88888.00 2014-05-04 04:25:33.625 124 12645.58 157.62 54779.55 88888.00 2014-05-04 04:25:33.750 124 12645.73 157.65 54779.53 88888.00 2014-05-04 04:25:33.875 124 12645.80 157.70 54779.50 88888.00 2014-05-04 04:25:34.000 124 12645.90 157.75 54779.45 88888.00 2014-05-04 04:25:34.125 124 12646.08 157.82 54779.43 88888.00 2014-05-04 04:25:34.250 124 12646.08 157.85 54779.40 88888.00 2014-05-04 04:25:34.375 124 12646.12 157.93 54779.38 88888.00 2014-05-04 04:25:34.500 124 12646.20 157.95 54779.28 88888.00 2014-05-04 04:25:34.625 124 12646.30 157.95 54779.22 88888.00 2014-05-04 04:25:34.750 124 12646.40 157.97 54779.20 88888.00 2014-05-04 04:25:34.875 124 12646.42 158.05 54779.15 88888.00 2014-05-04 04:25:35.000 124 12646.42 158.05 54779.10 88888.00 2014-05-04 04:25:35.125 124 12646.50 158.10 54779.10 88888.00 2014-05-04 04:25:35.250 124 12646.52 158.12 54779.05 88888.00 2014-05-04 04:25:35.375 124 12646.62 158.15 54779.00 88888.00 2014-05-04 04:25:35.500 124 12646.73 158.15 54778.95 88888.00 2014-05-04 04:25:35.625 124 12646.77 158.20 54778.90 88888.00 2014-05-04 04:25:35.750 124 12646.83 158.20 54778.85 88888.00 2014-05-04 04:25:35.875 124 12646.85 158.15 54778.82 88888.00 2014-05-04 04:25:36.000 124 12647.05 158.12 54778.80 88888.00 2014-05-04 04:25:36.125 124 12647.12 158.15 54778.80 88888.00 2014-05-04 04:25:36.250 124 12647.17 158.18 54778.80 88888.00 2014-05-04 04:25:36.375 124 12647.23 158.18 54778.78 88888.00 2014-05-04 04:25:36.500 124 12647.25 158.20 54778.72 88888.00 2014-05-04 04:25:36.625 124 12647.30 158.22 54778.68 88888.00 2014-05-04 04:25:36.750 124 12647.35 158.28 54778.65 88888.00 2014-05-04 04:25:36.875 124 12647.35 158.22 54778.60 88888.00 2014-05-04 04:25:37.000 124 12647.45 158.18 54778.53 88888.00 2014-05-04 04:25:37.125 124 12647.48 158.18 54778.50 88888.00 2014-05-04 04:25:37.250 124 12647.50 158.15 54778.45 88888.00 2014-05-04 04:25:37.375 124 12647.60 158.15 54778.43 88888.00 2014-05-04 04:25:37.500 124 12647.70 158.18 54778.40 88888.00 2014-05-04 04:25:37.625 124 12647.80 158.20 54778.38 88888.00 2014-05-04 04:25:37.750 124 12647.85 158.20 54778.35 88888.00 2014-05-04 04:25:37.875 124 12647.88 158.20 54778.28 88888.00 2014-05-04 04:25:38.000 124 12647.90 158.20 54778.25 88888.00 2014-05-04 04:25:38.125 124 12648.08 158.20 54778.25 88888.00 2014-05-04 04:25:38.250 124 12648.05 158.15 54778.20 88888.00 2014-05-04 04:25:38.375 124 12648.05 158.10 54778.18 88888.00 2014-05-04 04:25:38.500 124 12648.12 158.07 54778.15 88888.00 2014-05-04 04:25:38.625 124 12648.15 158.07 54778.10 88888.00 2014-05-04 04:25:38.750 124 12648.17 158.07 54778.07 88888.00 2014-05-04 04:25:38.875 124 12648.25 158.03 54778.10 88888.00 2014-05-04 04:25:39.000 124 12648.27 158.00 54778.03 88888.00 2014-05-04 04:25:39.125 124 12648.27 157.95 54778.00 88888.00 2014-05-04 04:25:39.250 124 12648.23 157.88 54777.93 88888.00 2014-05-04 04:25:39.375 124 12648.25 157.82 54777.93 88888.00 2014-05-04 04:25:39.500 124 12648.30 157.80 54777.93 88888.00 2014-05-04 04:25:39.625 124 12648.33 157.75 54777.90 88888.00 2014-05-04 04:25:39.750 124 12648.30 157.68 54777.90 88888.00 2014-05-04 04:25:39.875 124 12648.30 157.65 54777.88 88888.00 2014-05-04 04:25:40.000 124 12648.25 157.62 54777.85 88888.00 2014-05-04 04:25:40.125 124 12648.17 157.55 54777.82 88888.00 2014-05-04 04:25:40.250 124 12648.17 157.50 54777.78 88888.00 2014-05-04 04:25:40.375 124 12648.17 157.47 54777.78 88888.00 2014-05-04 04:25:40.500 124 12648.10 157.40 54777.78 88888.00 2014-05-04 04:25:40.625 124 12648.08 157.35 54777.75 88888.00 2014-05-04 04:25:40.750 124 12648.02 157.32 54777.75 88888.00 2014-05-04 04:25:40.875 124 12648.00 157.30 54777.72 88888.00 2014-05-04 04:25:41.000 124 12648.02 157.22 54777.70 88888.00 2014-05-04 04:25:41.125 124 12647.95 157.12 54777.68 88888.00 2014-05-04 04:25:41.250 124 12647.90 157.05 54777.65 88888.00 2014-05-04 04:25:41.375 124 12647.90 157.00 54777.65 88888.00 2014-05-04 04:25:41.500 124 12647.88 156.97 54777.65 88888.00 2014-05-04 04:25:41.625 124 12647.85 156.93 54777.65 88888.00 2014-05-04 04:25:41.750 124 12647.75 156.90 54777.62 88888.00 2014-05-04 04:25:41.875 124 12647.70 156.85 54777.62 88888.00 2014-05-04 04:25:42.000 124 12647.70 156.78 54777.60 88888.00 2014-05-04 04:25:42.125 124 12647.67 156.75 54777.57 88888.00 2014-05-04 04:25:42.250 124 12647.65 156.65 54777.60 88888.00 2014-05-04 04:25:42.375 124 12647.62 156.60 54777.57 88888.00 2014-05-04 04:25:42.500 124 12647.62 156.53 54777.55 88888.00 2014-05-04 04:25:42.625 124 12647.62 156.47 54777.55 88888.00 2014-05-04 04:25:42.750 124 12647.60 156.38 54777.50 88888.00 2014-05-04 04:25:42.875 124 12647.48 156.28 54777.45 88888.00 2014-05-04 04:25:43.000 124 12647.40 156.20 54777.45 88888.00 2014-05-04 04:25:43.125 124 12647.27 156.12 54777.45 88888.00 2014-05-04 04:25:43.250 124 12647.23 156.07 54777.45 88888.00 2014-05-04 04:25:43.375 124 12647.23 156.03 54777.45 88888.00 2014-05-04 04:25:43.500 124 12647.15 155.93 54777.43 88888.00 2014-05-04 04:25:43.625 124 12647.10 155.88 54777.40 88888.00 2014-05-04 04:25:43.750 124 12647.05 155.78 54777.43 88888.00 2014-05-04 04:25:43.875 124 12647.00 155.70 54777.40 88888.00 2014-05-04 04:25:44.000 124 12646.92 155.62 54777.40 88888.00 2014-05-04 04:25:44.125 124 12646.88 155.53 54777.43 88888.00 2014-05-04 04:25:44.250 124 12646.80 155.40 54777.35 88888.00 2014-05-04 04:25:44.375 124 12646.75 155.30 54777.35 88888.00 2014-05-04 04:25:44.500 124 12646.62 155.18 54777.30 88888.00 2014-05-04 04:25:44.625 124 12646.55 155.07 54777.30 88888.00 2014-05-04 04:25:44.750 124 12646.45 155.00 54777.30 88888.00 2014-05-04 04:25:44.875 124 12646.30 154.88 54777.30 88888.00 2014-05-04 04:25:45.000 124 12646.33 154.75 54777.30 88888.00 2014-05-04 04:25:45.125 124 12646.30 154.60 54777.28 88888.00 2014-05-04 04:25:45.250 124 12646.25 154.47 54777.28 88888.00 2014-05-04 04:25:45.375 124 12646.23 154.40 54777.30 88888.00 2014-05-04 04:25:45.500 124 12646.10 154.32 54777.30 88888.00 2014-05-04 04:25:45.625 124 12646.00 154.25 54777.28 88888.00 2014-05-04 04:25:45.750 124 12645.95 154.07 54777.25 88888.00 2014-05-04 04:25:45.875 124 12645.88 153.95 54777.22 88888.00 2014-05-04 04:25:46.000 124 12645.85 153.82 54777.25 88888.00 2014-05-04 04:25:46.125 124 12645.73 153.75 54777.28 88888.00 2014-05-04 04:25:46.250 124 12645.58 153.65 54777.25 88888.00 2014-05-04 04:25:46.375 124 12645.58 153.60 54777.25 88888.00 2014-05-04 04:25:46.500 124 12645.55 153.50 54777.28 88888.00 2014-05-04 04:25:46.625 124 12645.50 153.45 54777.28 88888.00 2014-05-04 04:25:46.750 124 12645.40 153.32 54777.28 88888.00 2014-05-04 04:25:46.875 124 12645.33 153.25 54777.25 88888.00 2014-05-04 04:25:47.000 124 12645.25 153.15 54777.22 88888.00 2014-05-04 04:25:47.125 124 12645.10 153.10 54777.25 88888.00 2014-05-04 04:25:47.250 124 12644.95 153.00 54777.20 88888.00 2014-05-04 04:25:47.375 124 12644.90 152.95 54777.20 88888.00 2014-05-04 04:25:47.500 124 12644.83 152.88 54777.18 88888.00 2014-05-04 04:25:47.625 124 12644.83 152.82 54777.20 88888.00 2014-05-04 04:25:47.750 124 12644.80 152.75 54777.18 88888.00 2014-05-04 04:25:47.875 124 12644.67 152.62 54777.12 88888.00 2014-05-04 04:25:48.000 124 12644.55 152.55 54777.12 88888.00 2014-05-04 04:25:48.125 124 12644.52 152.47 54777.12 88888.00 2014-05-04 04:25:48.250 124 12644.45 152.38 54777.15 88888.00 2014-05-04 04:25:48.375 124 12644.38 152.25 54777.10 88888.00 2014-05-04 04:25:48.500 124 12644.30 152.12 54777.10 88888.00 2014-05-04 04:25:48.625 124 12644.23 152.05 54777.10 88888.00 2014-05-04 04:25:48.750 124 12644.15 151.95 54777.10 88888.00 2014-05-04 04:25:48.875 124 12644.08 151.82 54777.10 88888.00 2014-05-04 04:25:49.000 124 12644.00 151.70 54777.07 88888.00 2014-05-04 04:25:49.125 124 12643.88 151.57 54777.10 88888.00 2014-05-04 04:25:49.250 124 12643.73 151.45 54777.05 88888.00 2014-05-04 04:25:49.375 124 12643.67 151.35 54777.07 88888.00 2014-05-04 04:25:49.500 124 12643.60 151.20 54777.05 88888.00 2014-05-04 04:25:49.625 124 12643.52 151.10 54777.05 88888.00 2014-05-04 04:25:49.750 124 12643.42 151.00 54777.05 88888.00 2014-05-04 04:25:49.875 124 12643.38 150.88 54777.03 88888.00 2014-05-04 04:25:50.000 124 12643.27 150.80 54776.97 88888.00 2014-05-04 04:25:50.125 124 12643.23 150.70 54777.00 88888.00 2014-05-04 04:25:50.250 124 12643.20 150.55 54777.03 88888.00 2014-05-04 04:25:50.375 124 12643.23 150.50 54777.03 88888.00 2014-05-04 04:25:50.500 124 12643.12 150.40 54777.03 88888.00 2014-05-04 04:25:50.625 124 12643.00 150.30 54777.00 88888.00 2014-05-04 04:25:50.750 124 12642.95 150.22 54777.00 88888.00 2014-05-04 04:25:50.875 124 12642.88 150.12 54776.97 88888.00 2014-05-04 04:25:51.000 124 12642.80 149.97 54777.00 88888.00 2014-05-04 04:25:51.125 124 12642.77 149.88 54776.97 88888.00 2014-05-04 04:25:51.250 124 12642.67 149.82 54776.93 88888.00 2014-05-04 04:25:51.375 124 12642.62 149.72 54776.93 88888.00 2014-05-04 04:25:51.500 124 12642.58 149.62 54776.90 88888.00 2014-05-04 04:25:51.625 124 12642.48 149.53 54776.90 88888.00 2014-05-04 04:25:51.750 124 12642.38 149.45 54776.88 88888.00 2014-05-04 04:25:51.875 124 12642.35 149.40 54776.88 88888.00 2014-05-04 04:25:52.000 124 12642.35 149.30 54776.88 88888.00 2014-05-04 04:25:52.125 124 12642.25 149.18 54776.85 88888.00 2014-05-04 04:25:52.250 124 12642.15 148.97 54776.85 88888.00 2014-05-04 04:25:52.375 124 12642.10 148.88 54776.85 88888.00 2014-05-04 04:25:52.500 124 12642.05 148.80 54776.85 88888.00 2014-05-04 04:25:52.625 124 12641.98 148.65 54776.85 88888.00 2014-05-04 04:25:52.750 124 12641.88 148.50 54776.85 88888.00 2014-05-04 04:25:52.875 124 12641.75 148.40 54776.82 88888.00 2014-05-04 04:25:53.000 124 12641.58 148.28 54776.82 88888.00 2014-05-04 04:25:53.125 124 12641.48 148.12 54776.82 88888.00 2014-05-04 04:25:53.250 124 12641.38 148.00 54776.82 88888.00 2014-05-04 04:25:53.375 124 12641.30 147.93 54776.82 88888.00 2014-05-04 04:25:53.500 124 12641.23 147.78 54776.80 88888.00 2014-05-04 04:25:53.625 124 12641.12 147.62 54776.78 88888.00 2014-05-04 04:25:53.750 124 12640.95 147.55 54776.80 88888.00 2014-05-04 04:25:53.875 124 12640.85 147.45 54776.80 88888.00 2014-05-04 04:25:54.000 124 12640.75 147.35 54776.80 88888.00 2014-05-04 04:25:54.125 124 12640.62 147.25 54776.80 88888.00 2014-05-04 04:25:54.250 124 12640.52 147.12 54776.80 88888.00 2014-05-04 04:25:54.375 124 12640.45 147.07 54776.80 88888.00 2014-05-04 04:25:54.500 124 12640.35 147.00 54776.78 88888.00 2014-05-04 04:25:54.625 124 12640.33 146.95 54776.75 88888.00 2014-05-04 04:25:54.750 124 12640.25 146.85 54776.72 88888.00 2014-05-04 04:25:54.875 124 12640.25 146.75 54776.72 88888.00 2014-05-04 04:25:55.000 124 12640.20 146.68 54776.70 88888.00 2014-05-04 04:25:55.125 124 12640.05 146.62 54776.70 88888.00 2014-05-04 04:25:55.250 124 12639.98 146.53 54776.68 88888.00 2014-05-04 04:25:55.375 124 12639.98 146.43 54776.68 88888.00 2014-05-04 04:25:55.500 124 12640.02 146.38 54776.62 88888.00 2014-05-04 04:25:55.625 124 12640.02 146.35 54776.60 88888.00 2014-05-04 04:25:55.750 124 12639.98 146.28 54776.57 88888.00 2014-05-04 04:25:55.875 124 12639.92 146.20 54776.55 88888.00 2014-05-04 04:25:56.000 124 12639.92 146.12 54776.50 88888.00 2014-05-04 04:25:56.125 124 12639.92 146.03 54776.50 88888.00 2014-05-04 04:25:56.250 124 12639.88 145.93 54776.47 88888.00 2014-05-04 04:25:56.375 124 12639.85 145.88 54776.45 88888.00 2014-05-04 04:25:56.500 124 12639.88 145.80 54776.40 88888.00 2014-05-04 04:25:56.625 124 12639.95 145.72 54776.40 88888.00 2014-05-04 04:25:56.750 124 12639.98 145.65 54776.40 88888.00 2014-05-04 04:25:56.875 124 12639.98 145.57 54776.40 88888.00 2014-05-04 04:25:57.000 124 12639.92 145.53 54776.35 88888.00 2014-05-04 04:25:57.125 124 12639.88 145.43 54776.32 88888.00 2014-05-04 04:25:57.250 124 12639.88 145.28 54776.30 88888.00 2014-05-04 04:25:57.375 124 12639.95 145.22 54776.22 88888.00 2014-05-04 04:25:57.500 124 12639.95 145.12 54776.22 88888.00 2014-05-04 04:25:57.625 124 12639.95 145.03 54776.20 88888.00 2014-05-04 04:25:57.750 124 12639.92 144.95 54776.18 88888.00 2014-05-04 04:25:57.875 124 12639.95 144.85 54776.15 88888.00 2014-05-04 04:25:58.000 124 12639.92 144.78 54776.12 88888.00 2014-05-04 04:25:58.125 124 12639.88 144.70 54776.12 88888.00 2014-05-04 04:25:58.250 124 12639.77 144.60 54776.10 88888.00 2014-05-04 04:25:58.375 124 12639.83 144.55 54776.07 88888.00 2014-05-04 04:25:58.500 124 12639.83 144.47 54776.05 88888.00 2014-05-04 04:25:58.625 124 12639.90 144.43 54776.03 88888.00 2014-05-04 04:25:58.750 124 12639.90 144.32 54776.00 88888.00 2014-05-04 04:25:58.875 124 12639.90 144.28 54775.97 88888.00 2014-05-04 04:25:59.000 124 12639.85 144.20 54775.97 88888.00 2014-05-04 04:25:59.125 124 12639.88 144.15 54775.93 88888.00 2014-05-04 04:25:59.250 124 12639.83 144.05 54775.88 88888.00 2014-05-04 04:25:59.375 124 12639.85 144.03 54775.85 88888.00 2014-05-04 04:25:59.500 124 12639.90 143.97 54775.82 88888.00 2014-05-04 04:25:59.625 124 12640.00 143.93 54775.78 88888.00 2014-05-04 04:25:59.750 124 12640.05 143.88 54775.75 88888.00 2014-05-04 04:25:59.875 124 12640.00 143.85 54775.72 88888.00 2014-05-04 04:26:00.000 124 12639.95 143.80 54775.72 88888.00 2014-05-04 04:26:00.125 124 12639.95 143.78 54775.70 88888.00 2014-05-04 04:26:00.250 124 12640.00 143.68 54775.62 88888.00 2014-05-04 04:26:00.375 124 12640.08 143.65 54775.57 88888.00 2014-05-04 04:26:00.500 124 12640.08 143.65 54775.55 88888.00 2014-05-04 04:26:00.625 124 12640.02 143.65 54775.55 88888.00 2014-05-04 04:26:00.750 124 12640.05 143.62 54775.50 88888.00 2014-05-04 04:26:00.875 124 12640.12 143.62 54775.50 88888.00 2014-05-04 04:26:01.000 124 12640.17 143.62 54775.45 88888.00 2014-05-04 04:26:01.125 124 12640.20 143.62 54775.43 88888.00 2014-05-04 04:26:01.250 124 12640.15 143.60 54775.35 88888.00 2014-05-04 04:26:01.375 124 12640.15 143.60 54775.32 88888.00 2014-05-04 04:26:01.500 124 12640.15 143.55 54775.28 88888.00 2014-05-04 04:26:01.625 124 12640.17 143.55 54775.25 88888.00 2014-05-04 04:26:01.750 124 12640.23 143.55 54775.22 88888.00 2014-05-04 04:26:01.875 124 12640.27 143.57 54775.20 88888.00 2014-05-04 04:26:02.000 124 12640.33 143.53 54775.18 88888.00 2014-05-04 04:26:02.125 124 12640.45 143.50 54775.12 88888.00 2014-05-04 04:26:02.250 124 12640.50 143.47 54775.10 88888.00 2014-05-04 04:26:02.375 124 12640.58 143.47 54775.05 88888.00 2014-05-04 04:26:02.500 124 12640.62 143.47 54775.03 88888.00 2014-05-04 04:26:02.625 124 12640.65 143.40 54775.00 88888.00 2014-05-04 04:26:02.750 124 12640.73 143.38 54774.97 88888.00 2014-05-04 04:26:02.875 124 12640.85 143.35 54774.90 88888.00 2014-05-04 04:26:03.000 124 12640.88 143.30 54774.85 88888.00 2014-05-04 04:26:03.125 124 12640.85 143.25 54774.82 88888.00 2014-05-04 04:26:03.250 124 12640.90 143.22 54774.78 88888.00 2014-05-04 04:26:03.375 124 12641.02 143.20 54774.78 88888.00 2014-05-04 04:26:03.500 124 12641.08 143.20 54774.72 88888.00 2014-05-04 04:26:03.625 124 12641.17 143.15 54774.70 88888.00 2014-05-04 04:26:03.750 124 12641.25 143.12 54774.68 88888.00 2014-05-04 04:26:03.875 124 12641.23 143.03 54774.65 88888.00 2014-05-04 04:26:04.000 124 12641.20 142.97 54774.57 88888.00 2014-05-04 04:26:04.125 124 12641.27 142.93 54774.60 88888.00 2014-05-04 04:26:04.250 124 12641.38 142.88 54774.55 88888.00 2014-05-04 04:26:04.375 124 12641.38 142.82 54774.53 88888.00 2014-05-04 04:26:04.500 124 12641.38 142.80 54774.50 88888.00 2014-05-04 04:26:04.625 124 12641.42 142.78 54774.47 88888.00 2014-05-04 04:26:04.750 124 12641.45 142.80 54774.47 88888.00 2014-05-04 04:26:04.875 124 12641.45 142.72 54774.43 88888.00 2014-05-04 04:26:05.000 124 12641.52 142.68 54774.38 88888.00 2014-05-04 04:26:05.125 124 12641.58 142.70 54774.38 88888.00 2014-05-04 04:26:05.250 124 12641.58 142.65 54774.35 88888.00 2014-05-04 04:26:05.375 124 12641.65 142.65 54774.30 88888.00 2014-05-04 04:26:05.500 124 12641.70 142.62 54774.28 88888.00 2014-05-04 04:26:05.625 124 12641.70 142.62 54774.28 88888.00 2014-05-04 04:26:05.750 124 12641.65 142.60 54774.20 88888.00 2014-05-04 04:26:05.875 124 12641.65 142.57 54774.18 88888.00 2014-05-04 04:26:06.000 124 12641.73 142.53 54774.12 88888.00 2014-05-04 04:26:06.125 124 12641.73 142.50 54774.10 88888.00 2014-05-04 04:26:06.250 124 12641.62 142.43 54774.07 88888.00 2014-05-04 04:26:06.375 124 12641.73 142.40 54774.05 88888.00 2014-05-04 04:26:06.500 124 12641.75 142.35 54774.03 88888.00 2014-05-04 04:26:06.625 124 12641.80 142.32 54774.00 88888.00 2014-05-04 04:26:06.750 124 12641.85 142.25 54773.95 88888.00 2014-05-04 04:26:06.875 124 12641.85 142.22 54773.90 88888.00 2014-05-04 04:26:07.000 124 12641.90 142.20 54773.90 88888.00 2014-05-04 04:26:07.125 124 12641.88 142.10 54773.90 88888.00 2014-05-04 04:26:07.250 124 12641.88 142.03 54773.85 88888.00 2014-05-04 04:26:07.375 124 12641.90 141.97 54773.80 88888.00 2014-05-04 04:26:07.500 124 12641.92 141.95 54773.80 88888.00 2014-05-04 04:26:07.625 124 12641.92 141.90 54773.78 88888.00 2014-05-04 04:26:07.750 124 12641.90 141.80 54773.78 88888.00 2014-05-04 04:26:07.875 124 12641.92 141.70 54773.72 88888.00 2014-05-04 04:26:08.000 124 12641.98 141.62 54773.68 88888.00 2014-05-04 04:26:08.125 124 12642.00 141.60 54773.68 88888.00 2014-05-04 04:26:08.250 124 12642.02 141.57 54773.68 88888.00 2014-05-04 04:26:08.375 124 12642.12 141.55 54773.62 88888.00 2014-05-04 04:26:08.500 124 12642.10 141.50 54773.62 88888.00 2014-05-04 04:26:08.625 124 12642.05 141.45 54773.57 88888.00 2014-05-04 04:26:08.750 124 12642.12 141.43 54773.55 88888.00 2014-05-04 04:26:08.875 124 12642.17 141.43 54773.55 88888.00 2014-05-04 04:26:09.000 124 12642.17 141.40 54773.53 88888.00 2014-05-04 04:26:09.125 124 12642.17 141.35 54773.47 88888.00 2014-05-04 04:26:09.250 124 12642.20 141.30 54773.43 88888.00 2014-05-04 04:26:09.375 124 12642.25 141.28 54773.43 88888.00 2014-05-04 04:26:09.500 124 12642.25 141.28 54773.40 88888.00 2014-05-04 04:26:09.625 124 12642.35 141.28 54773.35 88888.00 2014-05-04 04:26:09.750 124 12642.48 141.28 54773.35 88888.00 2014-05-04 04:26:09.875 124 12642.52 141.25 54773.32 88888.00 2014-05-04 04:26:10.000 124 12642.52 141.22 54773.28 88888.00 2014-05-04 04:26:10.125 124 12642.55 141.20 54773.28 88888.00 2014-05-04 04:26:10.250 124 12642.58 141.15 54773.22 88888.00 2014-05-04 04:26:10.375 124 12642.60 141.15 54773.18 88888.00 2014-05-04 04:26:10.500 124 12642.65 141.12 54773.18 88888.00 2014-05-04 04:26:10.625 124 12642.70 141.12 54773.18 88888.00 2014-05-04 04:26:10.750 124 12642.77 141.15 54773.15 88888.00 2014-05-04 04:26:10.875 124 12642.77 141.10 54773.12 88888.00 2014-05-04 04:26:11.000 124 12642.80 141.03 54773.07 88888.00 2014-05-04 04:26:11.125 124 12642.85 141.00 54773.05 88888.00 2014-05-04 04:26:11.250 124 12642.88 141.00 54773.07 88888.00 2014-05-04 04:26:11.375 124 12642.88 140.95 54773.00 88888.00 2014-05-04 04:26:11.500 124 12642.77 140.90 54772.97 88888.00 2014-05-04 04:26:11.625 124 12642.80 140.93 54772.97 88888.00 2014-05-04 04:26:11.750 124 12642.83 140.90 54772.97 88888.00 2014-05-04 04:26:11.875 124 12642.90 140.88 54772.95 88888.00 2014-05-04 04:26:12.000 124 12642.88 140.85 54772.93 88888.00 2014-05-04 04:26:12.125 124 12642.85 140.82 54772.93 88888.00 2014-05-04 04:26:12.250 124 12642.80 140.82 54772.88 88888.00 2014-05-04 04:26:12.375 124 12642.83 140.80 54772.85 88888.00 2014-05-04 04:26:12.500 124 12642.90 140.80 54772.85 88888.00 2014-05-04 04:26:12.625 124 12642.90 140.80 54772.85 88888.00 2014-05-04 04:26:12.750 124 12642.90 140.78 54772.82 88888.00 2014-05-04 04:26:12.875 124 12642.95 140.75 54772.82 88888.00 2014-05-04 04:26:13.000 124 12643.00 140.70 54772.78 88888.00 2014-05-04 04:26:13.125 124 12642.95 140.68 54772.72 88888.00 2014-05-04 04:26:13.250 124 12642.92 140.62 54772.72 88888.00 2014-05-04 04:26:13.375 124 12642.95 140.57 54772.72 88888.00 2014-05-04 04:26:13.500 124 12642.92 140.55 54772.70 88888.00 2014-05-04 04:26:13.625 124 12642.88 140.55 54772.70 88888.00 2014-05-04 04:26:13.750 124 12642.88 140.57 54772.70 88888.00 2014-05-04 04:26:13.875 124 12642.95 140.47 54772.68 88888.00 2014-05-04 04:26:14.000 124 12642.90 140.43 54772.62 88888.00 2014-05-04 04:26:14.125 124 12642.88 140.43 54772.62 88888.00 2014-05-04 04:26:14.250 124 12642.83 140.38 54772.65 88888.00 2014-05-04 04:26:14.375 124 12642.85 140.38 54772.62 88888.00 2014-05-04 04:26:14.500 124 12642.90 140.38 54772.60 88888.00 2014-05-04 04:26:14.625 124 12642.88 140.38 54772.55 88888.00 2014-05-04 04:26:14.750 124 12642.83 140.35 54772.53 88888.00 2014-05-04 04:26:14.875 124 12642.83 140.38 54772.53 88888.00 2014-05-04 04:26:15.000 124 12642.90 140.40 54772.53 88888.00 2014-05-04 04:26:15.125 124 12642.88 140.40 54772.50 88888.00 2014-05-04 04:26:15.250 124 12642.85 140.43 54772.47 88888.00 2014-05-04 04:26:15.375 124 12642.92 140.43 54772.45 88888.00 2014-05-04 04:26:15.500 124 12642.95 140.45 54772.45 88888.00 2014-05-04 04:26:15.625 124 12642.92 140.47 54772.45 88888.00 2014-05-04 04:26:15.750 124 12642.98 140.47 54772.43 88888.00 2014-05-04 04:26:15.875 124 12643.02 140.45 54772.40 88888.00 2014-05-04 04:26:16.000 124 12642.95 140.45 54772.38 88888.00 2014-05-04 04:26:16.125 124 12642.88 140.43 54772.40 88888.00 2014-05-04 04:26:16.250 124 12642.88 140.45 54772.38 88888.00 2014-05-04 04:26:16.375 124 12642.98 140.47 54772.35 88888.00 2014-05-04 04:26:16.500 124 12642.98 140.43 54772.30 88888.00 2014-05-04 04:26:16.625 124 12642.95 140.40 54772.30 88888.00 2014-05-04 04:26:16.750 124 12642.88 140.43 54772.32 88888.00 2014-05-04 04:26:16.875 124 12642.83 140.43 54772.30 88888.00 2014-05-04 04:26:17.000 124 12642.77 140.40 54772.30 88888.00 2014-05-04 04:26:17.125 124 12642.83 140.43 54772.32 88888.00 2014-05-04 04:26:17.250 124 12642.83 140.45 54772.30 88888.00 2014-05-04 04:26:17.375 124 12642.85 140.50 54772.25 88888.00 2014-05-04 04:26:17.500 124 12642.90 140.53 54772.25 88888.00 2014-05-04 04:26:17.625 124 12642.83 140.53 54772.22 88888.00 2014-05-04 04:26:17.750 124 12642.70 140.55 54772.20 88888.00 2014-05-04 04:26:17.875 124 12642.67 140.57 54772.20 88888.00 2014-05-04 04:26:18.000 124 12642.77 140.60 54772.20 88888.00 2014-05-04 04:26:18.125 124 12642.80 140.62 54772.22 88888.00 2014-05-04 04:26:18.250 124 12642.85 140.68 54772.20 88888.00 2014-05-04 04:26:18.375 124 12642.88 140.75 54772.18 88888.00 2014-05-04 04:26:18.500 124 12642.83 140.78 54772.18 88888.00 2014-05-04 04:26:18.625 124 12642.80 140.78 54772.15 88888.00 2014-05-04 04:26:18.750 124 12642.77 140.80 54772.10 88888.00 2014-05-04 04:26:18.875 124 12642.77 140.80 54772.10 88888.00 2014-05-04 04:26:19.000 124 12642.85 140.85 54772.10 88888.00 2014-05-04 04:26:19.125 124 12642.83 140.88 54772.10 88888.00 2014-05-04 04:26:19.250 124 12642.73 140.85 54772.10 88888.00 2014-05-04 04:26:19.375 124 12642.75 140.90 54772.07 88888.00 2014-05-04 04:26:19.500 124 12642.83 140.95 54772.05 88888.00 2014-05-04 04:26:19.625 124 12642.85 141.00 54772.07 88888.00 2014-05-04 04:26:19.750 124 12642.88 141.03 54772.07 88888.00 2014-05-04 04:26:19.875 124 12642.90 141.07 54772.07 88888.00 2014-05-04 04:26:20.000 124 12642.90 141.05 54772.03 88888.00 2014-05-04 04:26:20.125 124 12642.85 141.05 54772.00 88888.00 2014-05-04 04:26:20.250 124 12642.77 141.10 54771.97 88888.00 2014-05-04 04:26:20.375 124 12642.88 141.18 54771.97 88888.00 2014-05-04 04:26:20.500 124 12642.95 141.22 54771.97 88888.00 2014-05-04 04:26:20.625 124 12642.92 141.25 54771.97 88888.00 2014-05-04 04:26:20.750 124 12642.85 141.30 54771.97 88888.00 2014-05-04 04:26:20.875 124 12642.90 141.35 54771.97 88888.00 2014-05-04 04:26:21.000 124 12642.98 141.40 54771.95 88888.00 2014-05-04 04:26:21.125 124 12642.92 141.45 54771.95 88888.00 2014-05-04 04:26:21.250 124 12642.85 141.55 54771.97 88888.00 2014-05-04 04:26:21.375 124 12642.92 141.57 54771.95 88888.00 2014-05-04 04:26:21.500 124 12643.00 141.60 54771.95 88888.00 2014-05-04 04:26:21.625 124 12643.05 141.62 54771.93 88888.00 2014-05-04 04:26:21.750 124 12642.95 141.70 54771.90 88888.00 2014-05-04 04:26:21.875 124 12642.95 141.72 54771.90 88888.00 2014-05-04 04:26:22.000 124 12642.95 141.78 54771.93 88888.00 2014-05-04 04:26:22.125 124 12642.90 141.78 54771.90 88888.00 2014-05-04 04:26:22.250 124 12642.88 141.78 54771.90 88888.00 2014-05-04 04:26:22.375 124 12642.95 141.80 54771.90 88888.00 2014-05-04 04:26:22.500 124 12642.88 141.82 54771.90 88888.00 2014-05-04 04:26:22.625 124 12642.88 141.85 54771.90 88888.00 2014-05-04 04:26:22.750 124 12642.90 141.88 54771.90 88888.00 2014-05-04 04:26:22.875 124 12642.90 141.95 54771.93 88888.00 2014-05-04 04:26:23.000 124 12642.80 141.97 54771.90 88888.00 2014-05-04 04:26:23.125 124 12642.75 142.05 54771.90 88888.00 2014-05-04 04:26:23.250 124 12642.75 142.10 54771.90 88888.00 2014-05-04 04:26:23.375 124 12642.70 142.12 54771.85 88888.00 2014-05-04 04:26:23.500 124 12642.67 142.18 54771.88 88888.00 2014-05-04 04:26:23.625 124 12642.67 142.28 54771.88 88888.00 2014-05-04 04:26:23.750 124 12642.65 142.28 54771.88 88888.00 2014-05-04 04:26:23.875 124 12642.65 142.32 54771.90 88888.00 2014-05-04 04:26:24.000 124 12642.65 142.35 54771.90 88888.00 2014-05-04 04:26:24.125 124 12642.60 142.38 54771.90 88888.00 2014-05-04 04:26:24.250 124 12642.50 142.43 54771.90 88888.00 2014-05-04 04:26:24.375 124 12642.55 142.45 54771.90 88888.00 2014-05-04 04:26:24.500 124 12642.58 142.45 54771.90 88888.00 2014-05-04 04:26:24.625 124 12642.58 142.53 54771.93 88888.00 2014-05-04 04:26:24.750 124 12642.50 142.55 54771.93 88888.00 2014-05-04 04:26:24.875 124 12642.45 142.53 54771.93 88888.00 2014-05-04 04:26:25.000 124 12642.48 142.55 54771.90 88888.00 2014-05-04 04:26:25.125 124 12642.48 142.62 54771.93 88888.00 2014-05-04 04:26:25.250 124 12642.48 142.62 54771.97 88888.00 2014-05-04 04:26:25.375 124 12642.45 142.62 54771.95 88888.00 2014-05-04 04:26:25.500 124 12642.40 142.65 54771.95 88888.00 2014-05-04 04:26:25.625 124 12642.38 142.65 54771.93 88888.00 2014-05-04 04:26:25.750 124 12642.27 142.68 54771.95 88888.00 2014-05-04 04:26:25.875 124 12642.20 142.70 54771.93 88888.00 2014-05-04 04:26:26.000 124 12642.17 142.78 54771.97 88888.00 2014-05-04 04:26:26.125 124 12642.15 142.80 54772.00 88888.00 2014-05-04 04:26:26.250 124 12642.05 142.82 54772.00 88888.00 2014-05-04 04:26:26.375 124 12642.08 142.85 54772.00 88888.00 2014-05-04 04:26:26.500 124 12642.02 142.88 54771.97 88888.00 2014-05-04 04:26:26.625 124 12641.95 142.90 54771.97 88888.00 2014-05-04 04:26:26.750 124 12641.88 142.93 54772.00 88888.00 2014-05-04 04:26:26.875 124 12641.90 142.95 54772.03 88888.00 2014-05-04 04:26:27.000 124 12641.88 143.00 54772.00 88888.00 2014-05-04 04:26:27.125 124 12641.85 143.07 54772.05 88888.00 2014-05-04 04:26:27.250 124 12641.73 143.10 54772.05 88888.00 2014-05-04 04:26:27.375 124 12641.73 143.12 54772.07 88888.00 2014-05-04 04:26:27.500 124 12641.65 143.15 54772.10 88888.00 2014-05-04 04:26:27.625 124 12641.58 143.12 54772.10 88888.00 2014-05-04 04:26:27.750 124 12641.48 143.18 54772.12 88888.00 2014-05-04 04:26:27.875 124 12641.42 143.18 54772.15 88888.00 2014-05-04 04:26:28.000 124 12641.45 143.20 54772.12 88888.00 2014-05-04 04:26:28.125 124 12641.48 143.22 54772.15 88888.00 2014-05-04 04:26:28.250 124 12641.48 143.18 54772.18 88888.00 2014-05-04 04:26:28.375 124 12641.48 143.18 54772.15 88888.00 2014-05-04 04:26:28.500 124 12641.40 143.15 54772.15 88888.00 2014-05-04 04:26:28.625 124 12641.33 143.18 54772.18 88888.00 2014-05-04 04:26:28.750 124 12641.25 143.20 54772.20 88888.00 2014-05-04 04:26:28.875 124 12641.20 143.20 54772.22 88888.00 2014-05-04 04:26:29.000 124 12641.17 143.20 54772.18 88888.00 2014-05-04 04:26:29.125 124 12641.15 143.20 54772.22 88888.00 2014-05-04 04:26:29.250 124 12641.17 143.18 54772.28 88888.00 2014-05-04 04:26:29.375 124 12641.17 143.18 54772.30 88888.00 2014-05-04 04:26:29.500 124 12641.15 143.20 54772.32 88888.00 2014-05-04 04:26:29.625 124 12641.10 143.20 54772.32 88888.00 2014-05-04 04:26:29.750 124 12641.00 143.20 54772.35 88888.00 2014-05-04 04:26:29.875 124 12640.92 143.22 54772.38 88888.00 2014-05-04 04:26:30.000 124 12641.00 143.25 54772.35 88888.00 2014-05-04 04:26:30.125 124 12641.02 143.28 54772.38 88888.00 2014-05-04 04:26:30.250 124 12640.90 143.25 54772.40 88888.00 2014-05-04 04:26:30.375 124 12640.85 143.25 54772.43 88888.00 2014-05-04 04:26:30.500 124 12640.80 143.28 54772.45 88888.00 2014-05-04 04:26:30.625 124 12640.75 143.32 54772.47 88888.00 2014-05-04 04:26:30.750 124 12640.67 143.32 54772.47 88888.00 2014-05-04 04:26:30.875 124 12640.60 143.35 54772.47 88888.00 2014-05-04 04:26:31.000 124 12640.60 143.35 54772.50 88888.00 2014-05-04 04:26:31.125 124 12640.58 143.40 54772.53 88888.00 2014-05-04 04:26:31.250 124 12640.55 143.43 54772.53 88888.00 2014-05-04 04:26:31.375 124 12640.52 143.47 54772.55 88888.00 2014-05-04 04:26:31.500 124 12640.45 143.47 54772.55 88888.00 2014-05-04 04:26:31.625 124 12640.42 143.47 54772.55 88888.00 2014-05-04 04:26:31.750 124 12640.40 143.50 54772.57 88888.00 2014-05-04 04:26:31.875 124 12640.40 143.53 54772.60 88888.00 2014-05-04 04:26:32.000 124 12640.33 143.55 54772.60 88888.00 2014-05-04 04:26:32.125 124 12640.27 143.55 54772.62 88888.00 2014-05-04 04:26:32.250 124 12640.25 143.55 54772.68 88888.00 2014-05-04 04:26:32.375 124 12640.25 143.55 54772.68 88888.00 2014-05-04 04:26:32.500 124 12640.17 143.55 54772.72 88888.00 2014-05-04 04:26:32.625 124 12640.10 143.55 54772.72 88888.00 2014-05-04 04:26:32.750 124 12640.08 143.60 54772.78 88888.00 2014-05-04 04:26:32.875 124 12640.05 143.62 54772.80 88888.00 2014-05-04 04:26:33.000 124 12639.98 143.62 54772.80 88888.00 2014-05-04 04:26:33.125 124 12639.98 143.60 54772.82 88888.00 2014-05-04 04:26:33.250 124 12639.98 143.65 54772.82 88888.00 2014-05-04 04:26:33.375 124 12640.00 143.68 54772.82 88888.00 2014-05-04 04:26:33.500 124 12640.00 143.68 54772.82 88888.00 2014-05-04 04:26:33.625 124 12639.98 143.70 54772.88 88888.00 2014-05-04 04:26:33.750 124 12639.92 143.72 54772.88 88888.00 2014-05-04 04:26:33.875 124 12639.85 143.72 54772.88 88888.00 2014-05-04 04:26:34.000 124 12639.85 143.72 54772.90 88888.00 2014-05-04 04:26:34.125 124 12639.77 143.72 54772.93 88888.00 2014-05-04 04:26:34.250 124 12639.67 143.70 54772.95 88888.00 2014-05-04 04:26:34.375 124 12639.70 143.72 54772.95 88888.00 2014-05-04 04:26:34.500 124 12639.67 143.72 54772.97 88888.00 2014-05-04 04:26:34.625 124 12639.58 143.72 54773.03 88888.00 2014-05-04 04:26:34.750 124 12639.50 143.72 54773.05 88888.00 2014-05-04 04:26:34.875 124 12639.52 143.70 54773.05 88888.00 2014-05-04 04:26:35.000 124 12639.52 143.70 54773.05 88888.00 2014-05-04 04:26:35.125 124 12639.55 143.68 54773.10 88888.00 2014-05-04 04:26:35.250 124 12639.48 143.65 54773.12 88888.00 2014-05-04 04:26:35.375 124 12639.40 143.62 54773.10 88888.00 2014-05-04 04:26:35.500 124 12639.35 143.62 54773.18 88888.00 2014-05-04 04:26:35.625 124 12639.35 143.62 54773.20 88888.00 2014-05-04 04:26:35.750 124 12639.30 143.57 54773.20 88888.00 2014-05-04 04:26:35.875 124 12639.27 143.55 54773.22 88888.00 2014-05-04 04:26:36.000 124 12639.23 143.53 54773.22 88888.00 2014-05-04 04:26:36.125 124 12639.17 143.53 54773.32 88888.00 2014-05-04 04:26:36.250 124 12639.10 143.47 54773.35 88888.00 2014-05-04 04:26:36.375 124 12639.10 143.45 54773.38 88888.00 2014-05-04 04:26:36.500 124 12639.02 143.40 54773.35 88888.00 2014-05-04 04:26:36.625 124 12638.98 143.35 54773.40 88888.00 2014-05-04 04:26:36.750 124 12638.85 143.38 54773.40 88888.00 2014-05-04 04:26:36.875 124 12638.77 143.35 54773.40 88888.00 2014-05-04 04:26:37.000 124 12638.73 143.32 54773.40 88888.00 2014-05-04 04:26:37.125 124 12638.73 143.28 54773.45 88888.00 2014-05-04 04:26:37.250 124 12638.62 143.25 54773.47 88888.00 2014-05-04 04:26:37.375 124 12638.52 143.25 54773.50 88888.00 2014-05-04 04:26:37.500 124 12638.45 143.25 54773.55 88888.00 2014-05-04 04:26:37.625 124 12638.42 143.25 54773.55 88888.00 2014-05-04 04:26:37.750 124 12638.40 143.22 54773.57 88888.00 2014-05-04 04:26:37.875 124 12638.38 143.20 54773.60 88888.00 2014-05-04 04:26:38.000 124 12638.30 143.18 54773.60 88888.00 2014-05-04 04:26:38.125 124 12638.25 143.15 54773.62 88888.00 2014-05-04 04:26:38.250 124 12638.17 143.10 54773.68 88888.00 2014-05-04 04:26:38.375 124 12638.17 143.12 54773.70 88888.00 2014-05-04 04:26:38.500 124 12638.20 143.12 54773.68 88888.00 2014-05-04 04:26:38.625 124 12638.12 143.10 54773.68 88888.00 2014-05-04 04:26:38.750 124 12638.02 143.10 54773.72 88888.00 2014-05-04 04:26:38.875 124 12637.95 143.12 54773.75 88888.00 2014-05-04 04:26:39.000 124 12637.98 143.10 54773.75 88888.00 2014-05-04 04:26:39.125 124 12637.95 143.10 54773.80 88888.00 2014-05-04 04:26:39.250 124 12637.95 143.05 54773.82 88888.00 2014-05-04 04:26:39.375 124 12637.98 143.07 54773.85 88888.00 2014-05-04 04:26:39.500 124 12637.98 143.03 54773.88 88888.00 2014-05-04 04:26:39.625 124 12637.90 143.00 54773.88 88888.00 2014-05-04 04:26:39.750 124 12637.80 142.97 54773.90 88888.00 2014-05-04 04:26:39.875 124 12637.70 142.93 54773.93 88888.00 2014-05-04 04:26:40.000 124 12637.67 142.88 54773.95 88888.00 2014-05-04 04:26:40.125 124 12637.62 142.90 54773.95 88888.00 2014-05-04 04:26:40.250 124 12637.55 142.82 54774.03 88888.00 2014-05-04 04:26:40.375 124 12637.55 142.82 54774.03 88888.00 2014-05-04 04:26:40.500 124 12637.55 142.80 54774.07 88888.00 2014-05-04 04:26:40.625 124 12637.55 142.80 54774.05 88888.00 2014-05-04 04:26:40.750 124 12637.50 142.78 54774.07 88888.00 2014-05-04 04:26:40.875 124 12637.48 142.75 54774.10 88888.00 2014-05-04 04:26:41.000 124 12637.42 142.75 54774.10 88888.00 2014-05-04 04:26:41.125 124 12637.45 142.72 54774.12 88888.00 2014-05-04 04:26:41.250 124 12637.40 142.72 54774.12 88888.00 2014-05-04 04:26:41.375 124 12637.35 142.70 54774.12 88888.00 2014-05-04 04:26:41.500 124 12637.38 142.72 54774.12 88888.00 2014-05-04 04:26:41.625 124 12637.30 142.72 54774.18 88888.00 2014-05-04 04:26:41.750 124 12637.33 142.72 54774.18 88888.00 2014-05-04 04:26:41.875 124 12637.35 142.70 54774.18 88888.00 2014-05-04 04:26:42.000 124 12637.38 142.68 54774.20 88888.00 2014-05-04 04:26:42.125 124 12637.40 142.62 54774.25 88888.00 2014-05-04 04:26:42.250 124 12637.30 142.60 54774.25 88888.00 2014-05-04 04:26:42.375 124 12637.27 142.57 54774.25 88888.00 2014-05-04 04:26:42.500 124 12637.23 142.57 54774.28 88888.00 2014-05-04 04:26:42.625 124 12637.23 142.57 54774.30 88888.00 2014-05-04 04:26:42.750 124 12637.17 142.50 54774.25 88888.00 2014-05-04 04:26:42.875 124 12637.15 142.47 54774.22 88888.00 2014-05-04 04:26:43.000 124 12637.30 142.55 54774.32 88888.00 2014-05-04 04:26:43.125 124 12637.38 142.60 54774.40 88888.00 2014-05-04 04:26:43.250 124 12637.25 142.55 54774.38 88888.00 2014-05-04 04:26:43.375 124 12637.30 142.55 54774.38 88888.00 2014-05-04 04:26:43.500 124 12637.35 142.55 54774.40 88888.00 2014-05-04 04:26:43.625 124 12637.35 142.57 54774.40 88888.00 2014-05-04 04:26:43.750 124 12637.33 142.53 54774.40 88888.00 2014-05-04 04:26:43.875 124 12637.33 142.53 54774.40 88888.00 2014-05-04 04:26:44.000 124 12637.35 142.50 54774.43 88888.00 2014-05-04 04:26:44.125 124 12637.40 142.50 54774.43 88888.00 2014-05-04 04:26:44.250 124 12637.33 142.50 54774.45 88888.00 2014-05-04 04:26:44.375 124 12637.35 142.50 54774.45 88888.00 2014-05-04 04:26:44.500 124 12637.38 142.47 54774.43 88888.00 2014-05-04 04:26:44.625 124 12637.35 142.47 54774.45 88888.00 2014-05-04 04:26:44.750 124 12637.33 142.45 54774.45 88888.00 2014-05-04 04:26:44.875 124 12637.30 142.45 54774.45 88888.00 2014-05-04 04:26:45.000 124 12637.35 142.43 54774.47 88888.00 2014-05-04 04:26:45.125 124 12637.38 142.40 54774.50 88888.00 2014-05-04 04:26:45.250 124 12637.42 142.38 54774.50 88888.00 2014-05-04 04:26:45.375 124 12637.48 142.35 54774.47 88888.00 2014-05-04 04:26:45.500 124 12637.48 142.32 54774.47 88888.00 2014-05-04 04:26:45.625 124 12637.48 142.32 54774.53 88888.00 2014-05-04 04:26:45.750 124 12637.48 142.28 54774.55 88888.00 2014-05-04 04:26:45.875 124 12637.50 142.28 54774.53 88888.00 2014-05-04 04:26:46.000 124 12637.48 142.20 54774.50 88888.00 2014-05-04 04:26:46.125 124 12637.48 142.18 54774.53 88888.00 2014-05-04 04:26:46.250 124 12637.45 142.12 54774.57 88888.00 2014-05-04 04:26:46.375 124 12637.45 142.15 54774.57 88888.00 2014-05-04 04:26:46.500 124 12637.48 142.12 54774.57 88888.00 2014-05-04 04:26:46.625 124 12637.50 142.10 54774.60 88888.00 2014-05-04 04:26:46.750 124 12637.45 142.07 54774.57 88888.00 2014-05-04 04:26:46.875 124 12637.42 142.05 54774.60 88888.00 2014-05-04 04:26:47.000 124 12637.45 142.07 54774.60 88888.00 2014-05-04 04:26:47.125 124 12637.50 142.05 54774.62 88888.00 2014-05-04 04:26:47.250 124 12637.52 142.00 54774.65 88888.00 2014-05-04 04:26:47.375 124 12637.58 142.03 54774.68 88888.00 2014-05-04 04:26:47.500 124 12637.55 142.00 54774.70 88888.00 2014-05-04 04:26:47.625 124 12637.52 141.95 54774.68 88888.00 2014-05-04 04:26:47.750 124 12637.55 141.95 54774.65 88888.00 2014-05-04 04:26:47.875 124 12637.55 142.00 54774.65 88888.00 2014-05-04 04:26:48.000 124 12637.55 141.97 54774.62 88888.00 2014-05-04 04:26:48.125 124 12637.58 141.97 54774.68 88888.00 2014-05-04 04:26:48.250 124 12637.50 141.97 54774.72 88888.00 2014-05-04 04:26:48.375 124 12637.55 141.97 54774.70 88888.00 2014-05-04 04:26:48.500 124 12637.65 141.95 54774.72 88888.00 2014-05-04 04:26:48.625 124 12637.65 141.97 54774.72 88888.00 2014-05-04 04:26:48.750 124 12637.60 141.95 54774.72 88888.00 2014-05-04 04:26:48.875 124 12637.50 141.93 54774.72 88888.00 2014-05-04 04:26:49.000 124 12637.50 141.93 54774.72 88888.00 2014-05-04 04:26:49.125 124 12637.50 141.90 54774.75 88888.00 2014-05-04 04:26:49.250 124 12637.55 141.90 54774.75 88888.00 2014-05-04 04:26:49.375 124 12637.58 141.93 54774.75 88888.00 2014-05-04 04:26:49.500 124 12637.55 141.95 54774.75 88888.00 2014-05-04 04:26:49.625 124 12637.50 141.95 54774.80 88888.00 2014-05-04 04:26:49.750 124 12637.52 141.88 54774.82 88888.00 2014-05-04 04:26:49.875 124 12637.50 141.82 54774.80 88888.00 2014-05-04 04:26:50.000 124 12637.58 141.85 54774.80 88888.00 2014-05-04 04:26:50.125 124 12637.60 141.85 54774.82 88888.00 2014-05-04 04:26:50.250 124 12637.52 141.85 54774.82 88888.00 2014-05-04 04:26:50.375 124 12637.52 141.82 54774.82 88888.00 2014-05-04 04:26:50.500 124 12637.48 141.78 54774.85 88888.00 2014-05-04 04:26:50.625 124 12637.45 141.75 54774.82 88888.00 2014-05-04 04:26:50.750 124 12637.50 141.72 54774.82 88888.00 2014-05-04 04:26:50.875 124 12637.52 141.68 54774.85 88888.00 2014-05-04 04:26:51.000 124 12637.55 141.65 54774.82 88888.00 2014-05-04 04:26:51.125 124 12637.58 141.60 54774.85 88888.00 2014-05-04 04:26:51.250 124 12637.52 141.57 54774.88 88888.00 2014-05-04 04:26:51.375 124 12637.52 141.60 54774.88 88888.00 2014-05-04 04:26:51.500 124 12637.58 141.55 54774.85 88888.00 2014-05-04 04:26:51.625 124 12637.58 141.50 54774.82 88888.00 2014-05-04 04:26:51.750 124 12637.55 141.45 54774.85 88888.00 2014-05-04 04:26:51.875 124 12637.58 141.45 54774.82 88888.00 2014-05-04 04:26:52.000 124 12637.58 141.43 54774.82 88888.00 2014-05-04 04:26:52.125 124 12637.60 141.43 54774.82 88888.00 2014-05-04 04:26:52.250 124 12637.65 141.43 54774.85 88888.00 2014-05-04 04:26:52.375 124 12637.67 141.40 54774.82 88888.00 2014-05-04 04:26:52.500 124 12637.70 141.35 54774.82 88888.00 2014-05-04 04:26:52.625 124 12637.75 141.32 54774.82 88888.00 2014-05-04 04:26:52.750 124 12637.75 141.30 54774.85 88888.00 2014-05-04 04:26:52.875 124 12637.73 141.25 54774.85 88888.00 2014-05-04 04:26:53.000 124 12637.77 141.22 54774.88 88888.00 2014-05-04 04:26:53.125 124 12637.88 141.28 54774.90 88888.00 2014-05-04 04:26:53.250 124 12637.90 141.28 54774.88 88888.00 2014-05-04 04:26:53.375 124 12637.92 141.28 54774.88 88888.00 2014-05-04 04:26:53.500 124 12637.95 141.25 54774.88 88888.00 2014-05-04 04:26:53.625 124 12637.95 141.28 54774.90 88888.00 2014-05-04 04:26:53.750 124 12637.98 141.25 54774.90 88888.00 2014-05-04 04:26:53.875 124 12637.95 141.22 54774.88 88888.00 2014-05-04 04:26:54.000 124 12637.95 141.20 54774.88 88888.00 2014-05-04 04:26:54.125 124 12637.95 141.20 54774.90 88888.00 2014-05-04 04:26:54.250 124 12637.95 141.20 54774.90 88888.00 2014-05-04 04:26:54.375 124 12637.98 141.20 54774.88 88888.00 2014-05-04 04:26:54.500 124 12637.98 141.18 54774.88 88888.00 2014-05-04 04:26:54.625 124 12637.98 141.18 54774.90 88888.00 2014-05-04 04:26:54.750 124 12637.92 141.18 54774.90 88888.00 2014-05-04 04:26:54.875 124 12637.95 141.12 54774.93 88888.00 2014-05-04 04:26:55.000 124 12638.00 141.12 54774.93 88888.00 2014-05-04 04:26:55.125 124 12637.98 141.15 54774.93 88888.00 2014-05-04 04:26:55.250 124 12638.00 141.12 54774.95 88888.00 2014-05-04 04:26:55.375 124 12638.00 141.15 54774.95 88888.00 2014-05-04 04:26:55.500 124 12637.98 141.12 54774.95 88888.00 2014-05-04 04:26:55.625 124 12637.95 141.07 54774.95 88888.00 2014-05-04 04:26:55.750 124 12637.95 141.10 54774.95 88888.00 2014-05-04 04:26:55.875 124 12637.95 141.10 54774.93 88888.00 2014-05-04 04:26:56.000 124 12638.00 141.07 54774.95 88888.00 2014-05-04 04:26:56.125 124 12638.00 141.05 54774.97 88888.00 2014-05-04 04:26:56.250 124 12638.00 141.03 54774.95 88888.00 2014-05-04 04:26:56.375 124 12638.02 140.97 54774.95 88888.00 2014-05-04 04:26:56.500 124 12637.98 140.95 54774.97 88888.00 2014-05-04 04:26:56.625 124 12638.00 140.90 54775.00 88888.00 2014-05-04 04:26:56.750 124 12638.00 140.88 54775.03 88888.00 2014-05-04 04:26:56.875 124 12637.92 140.85 54775.03 88888.00 2014-05-04 04:26:57.000 124 12637.83 140.80 54775.03 88888.00 2014-05-04 04:26:57.125 124 12637.83 140.75 54775.05 88888.00 2014-05-04 04:26:57.250 124 12637.77 140.72 54775.05 88888.00 2014-05-04 04:26:57.375 124 12637.75 140.70 54775.05 88888.00 2014-05-04 04:26:57.500 124 12637.77 140.65 54775.07 88888.00 2014-05-04 04:26:57.625 124 12637.77 140.57 54775.05 88888.00 2014-05-04 04:26:57.750 124 12637.77 140.53 54775.03 88888.00 2014-05-04 04:26:57.875 124 12637.73 140.45 54775.10 88888.00 2014-05-04 04:26:58.000 124 12637.75 140.45 54775.12 88888.00 2014-05-04 04:26:58.125 124 12637.73 140.40 54775.15 88888.00 2014-05-04 04:26:58.250 124 12637.62 140.32 54775.12 88888.00 2014-05-04 04:26:58.375 124 12637.65 140.30 54775.12 88888.00 2014-05-04 04:26:58.500 124 12637.73 140.22 54775.15 88888.00 2014-05-04 04:26:58.625 124 12637.77 140.22 54775.15 88888.00 2014-05-04 04:26:58.750 124 12637.77 140.15 54775.12 88888.00 2014-05-04 04:26:58.875 124 12637.75 140.07 54775.15 88888.00 2014-05-04 04:26:59.000 124 12637.70 140.03 54775.15 88888.00 2014-05-04 04:26:59.125 124 12637.67 139.97 54775.15 88888.00 2014-05-04 04:26:59.250 124 12637.62 139.90 54775.18 88888.00 2014-05-04 04:26:59.375 124 12637.65 139.82 54775.18 88888.00 2014-05-04 04:26:59.500 124 12637.70 139.75 54775.18 88888.00 2014-05-04 04:26:59.625 124 12637.67 139.68 54775.20 88888.00 2014-05-04 04:26:59.750 124 12637.62 139.62 54775.22 88888.00 2014-05-04 04:26:59.875 124 12637.60 139.57 54775.22 88888.00 2014-05-04 04:27:00.000 124 12637.65 139.50 54775.22 88888.00 2014-05-04 04:27:00.125 124 12637.62 139.43 54775.25 88888.00 2014-05-04 04:27:00.250 124 12637.58 139.32 54775.25 88888.00 2014-05-04 04:27:00.375 124 12637.58 139.28 54775.25 88888.00 2014-05-04 04:27:00.500 124 12637.55 139.20 54775.25 88888.00 2014-05-04 04:27:00.625 124 12637.52 139.12 54775.28 88888.00 2014-05-04 04:27:00.750 124 12637.55 139.12 54775.30 88888.00 2014-05-04 04:27:00.875 124 12637.52 139.05 54775.30 88888.00 2014-05-04 04:27:01.000 124 12637.42 138.97 54775.28 88888.00 2014-05-04 04:27:01.125 124 12637.38 138.93 54775.32 88888.00 2014-05-04 04:27:01.250 124 12637.27 138.88 54775.32 88888.00 2014-05-04 04:27:01.375 124 12637.33 138.82 54775.35 88888.00 2014-05-04 04:27:01.500 124 12637.25 138.75 54775.32 88888.00 2014-05-04 04:27:01.625 124 12637.15 138.68 54775.35 88888.00 2014-05-04 04:27:01.750 124 12637.08 138.62 54775.38 88888.00 2014-05-04 04:27:01.875 124 12637.12 138.55 54775.43 88888.00 2014-05-04 04:27:02.000 124 12637.20 138.50 54775.43 88888.00 2014-05-04 04:27:02.125 124 12637.15 138.45 54775.45 88888.00 2014-05-04 04:27:02.250 124 12637.05 138.35 54775.45 88888.00 2014-05-04 04:27:02.375 124 12637.05 138.30 54775.45 88888.00 2014-05-04 04:27:02.500 124 12637.02 138.22 54775.45 88888.00 2014-05-04 04:27:02.625 124 12637.02 138.18 54775.47 88888.00 2014-05-04 04:27:02.750 124 12637.02 138.10 54775.47 88888.00 2014-05-04 04:27:02.875 124 12637.00 138.03 54775.50 88888.00 2014-05-04 04:27:03.000 124 12637.00 137.93 54775.50 88888.00 2014-05-04 04:27:03.125 124 12636.95 137.88 54775.47 88888.00 2014-05-04 04:27:03.250 124 12636.92 137.72 54775.50 88888.00 2014-05-04 04:27:03.375 124 12636.98 137.65 54775.50 88888.00 2014-05-04 04:27:03.500 124 12636.98 137.62 54775.55 88888.00 2014-05-04 04:27:03.625 124 12636.98 137.55 54775.55 88888.00 2014-05-04 04:27:03.750 124 12636.92 137.47 54775.55 88888.00 2014-05-04 04:27:03.875 124 12636.90 137.38 54775.57 88888.00 2014-05-04 04:27:04.000 124 12636.85 137.32 54775.57 88888.00 2014-05-04 04:27:04.125 124 12636.83 137.25 54775.62 88888.00 2014-05-04 04:27:04.250 124 12636.75 137.12 54775.62 88888.00 2014-05-04 04:27:04.375 124 12636.77 137.07 54775.62 88888.00 2014-05-04 04:27:04.500 124 12636.75 137.03 54775.65 88888.00 2014-05-04 04:27:04.625 124 12636.70 136.93 54775.68 88888.00 2014-05-04 04:27:04.750 124 12636.65 136.88 54775.68 88888.00 2014-05-04 04:27:04.875 124 12636.60 136.80 54775.68 88888.00 2014-05-04 04:27:05.000 124 12636.58 136.75 54775.70 88888.00 2014-05-04 04:27:05.125 124 12636.50 136.72 54775.72 88888.00 2014-05-04 04:27:05.250 124 12636.42 136.62 54775.75 88888.00 2014-05-04 04:27:05.375 124 12636.40 136.60 54775.75 88888.00 2014-05-04 04:27:05.500 124 12636.30 136.50 54775.80 88888.00 2014-05-04 04:27:05.625 124 12636.17 136.43 54775.80 88888.00 2014-05-04 04:27:05.750 124 12636.17 136.35 54775.82 88888.00 2014-05-04 04:27:05.875 124 12636.25 136.30 54775.85 88888.00 2014-05-04 04:27:06.000 124 12636.25 136.22 54775.88 88888.00 2014-05-04 04:27:06.125 124 12636.08 136.10 54775.93 88888.00 2014-05-04 04:27:06.250 124 12635.98 136.00 54775.93 88888.00 2014-05-04 04:27:06.375 124 12636.00 135.97 54775.93 88888.00 2014-05-04 04:27:06.500 124 12636.00 135.93 54775.95 88888.00 2014-05-04 04:27:06.625 124 12635.98 135.82 54775.95 88888.00 2014-05-04 04:27:06.750 124 12635.90 135.72 54775.97 88888.00 2014-05-04 04:27:06.875 124 12635.90 135.68 54776.00 88888.00 2014-05-04 04:27:07.000 124 12635.88 135.57 54776.00 88888.00 2014-05-04 04:27:07.125 124 12635.88 135.50 54776.05 88888.00 2014-05-04 04:27:07.250 124 12635.77 135.40 54776.10 88888.00 2014-05-04 04:27:07.375 124 12635.75 135.35 54776.12 88888.00 2014-05-04 04:27:07.500 124 12635.67 135.28 54776.12 88888.00 2014-05-04 04:27:07.625 124 12635.60 135.18 54776.18 88888.00 2014-05-04 04:27:07.750 124 12635.55 135.10 54776.18 88888.00 2014-05-04 04:27:07.875 124 12635.58 135.03 54776.18 88888.00 2014-05-04 04:27:08.000 124 12635.58 134.95 54776.18 88888.00 2014-05-04 04:27:08.125 124 12635.55 134.88 54776.20 88888.00 2014-05-04 04:27:08.250 124 12635.50 134.78 54776.20 88888.00 2014-05-04 04:27:08.375 124 12635.50 134.70 54776.25 88888.00 2014-05-04 04:27:08.500 124 12635.45 134.60 54776.25 88888.00 2014-05-04 04:27:08.625 124 12635.42 134.53 54776.25 88888.00 2014-05-04 04:27:08.750 124 12635.42 134.45 54776.28 88888.00 2014-05-04 04:27:08.875 124 12635.40 134.32 54776.28 88888.00 2014-05-04 04:27:09.000 124 12635.38 134.22 54776.28 88888.00 2014-05-04 04:27:09.125 124 12635.35 134.15 54776.32 88888.00 2014-05-04 04:27:09.250 124 12635.38 134.05 54776.35 88888.00 2014-05-04 04:27:09.375 124 12635.35 133.97 54776.32 88888.00 2014-05-04 04:27:09.500 124 12635.35 133.88 54776.35 88888.00 2014-05-04 04:27:09.625 124 12635.33 133.80 54776.35 88888.00 2014-05-04 04:27:09.750 124 12635.35 133.72 54776.38 88888.00 2014-05-04 04:27:09.875 124 12635.33 133.65 54776.40 88888.00 2014-05-04 04:27:10.000 124 12635.30 133.53 54776.43 88888.00 2014-05-04 04:27:10.125 124 12635.35 133.45 54776.43 88888.00 2014-05-04 04:27:10.250 124 12635.27 133.35 54776.45 88888.00 2014-05-04 04:27:10.375 124 12635.23 133.28 54776.47 88888.00 2014-05-04 04:27:10.500 124 12635.20 133.20 54776.47 88888.00 2014-05-04 04:27:10.625 124 12635.15 133.12 54776.47 88888.00 2014-05-04 04:27:10.750 124 12635.10 133.05 54776.50 88888.00 2014-05-04 04:27:10.875 124 12635.08 132.97 54776.50 88888.00 2014-05-04 04:27:11.000 124 12635.05 132.90 54776.53 88888.00 2014-05-04 04:27:11.125 124 12635.05 132.82 54776.55 88888.00 2014-05-04 04:27:11.250 124 12634.98 132.72 54776.60 88888.00 2014-05-04 04:27:11.375 124 12635.05 132.68 54776.62 88888.00 2014-05-04 04:27:11.500 124 12635.02 132.62 54776.65 88888.00 2014-05-04 04:27:11.625 124 12635.05 132.53 54776.65 88888.00 2014-05-04 04:27:11.750 124 12635.08 132.43 54776.65 88888.00 2014-05-04 04:27:11.875 124 12635.08 132.32 54776.68 88888.00 2014-05-04 04:27:12.000 124 12635.02 132.28 54776.70 88888.00 2014-05-04 04:27:12.125 124 12634.98 132.18 54776.72 88888.00 2014-05-04 04:27:12.250 124 12634.88 132.05 54776.75 88888.00 2014-05-04 04:27:12.375 124 12634.88 132.00 54776.75 88888.00 2014-05-04 04:27:12.500 124 12634.83 131.90 54776.78 88888.00 2014-05-04 04:27:12.625 124 12634.73 131.80 54776.75 88888.00 2014-05-04 04:27:12.750 124 12634.67 131.75 54776.78 88888.00 2014-05-04 04:27:12.875 124 12634.73 131.62 54776.82 88888.00 2014-05-04 04:27:13.000 124 12634.77 131.53 54776.82 88888.00 2014-05-04 04:27:13.125 124 12634.73 131.40 54776.82 88888.00 2014-05-04 04:27:13.250 124 12634.73 131.30 54776.82 88888.00 2014-05-04 04:27:13.375 124 12634.75 131.25 54776.85 88888.00 2014-05-04 04:27:13.500 124 12634.70 131.18 54776.90 88888.00 2014-05-04 04:27:13.625 124 12634.65 131.10 54776.95 88888.00 2014-05-04 04:27:13.750 124 12634.73 131.00 54776.95 88888.00 2014-05-04 04:27:13.875 124 12634.73 130.88 54776.97 88888.00 2014-05-04 04:27:14.000 124 12634.62 130.78 54776.97 88888.00 2014-05-04 04:27:14.125 124 12634.58 130.68 54777.00 88888.00 2014-05-04 04:27:14.250 124 12634.50 130.55 54777.00 88888.00 2014-05-04 04:27:14.375 124 12634.52 130.47 54777.00 88888.00 2014-05-04 04:27:14.500 124 12634.55 130.40 54777.03 88888.00 2014-05-04 04:27:14.625 124 12634.55 130.32 54777.07 88888.00 2014-05-04 04:27:14.750 124 12634.55 130.22 54777.10 88888.00 2014-05-04 04:27:14.875 124 12634.58 130.10 54777.12 88888.00 2014-05-04 04:27:15.000 124 12634.58 130.00 54777.12 88888.00 2014-05-04 04:27:15.125 124 12634.58 129.88 54777.18 88888.00 2014-05-04 04:27:15.250 124 12634.55 129.80 54777.22 88888.00 2014-05-04 04:27:15.375 124 12634.52 129.75 54777.22 88888.00 2014-05-04 04:27:15.500 124 12634.50 129.68 54777.25 88888.00 2014-05-04 04:27:15.625 124 12634.50 129.57 54777.25 88888.00 2014-05-04 04:27:15.750 124 12634.48 129.50 54777.28 88888.00 2014-05-04 04:27:15.875 124 12634.48 129.45 54777.28 88888.00 2014-05-04 04:27:16.000 124 12634.45 129.40 54777.30 88888.00 2014-05-04 04:27:16.125 124 12634.40 129.35 54777.32 88888.00 2014-05-04 04:27:16.250 124 12634.35 129.22 54777.35 88888.00 2014-05-04 04:27:16.375 124 12634.42 129.22 54777.35 88888.00 2014-05-04 04:27:16.500 124 12634.42 129.10 54777.40 88888.00 2014-05-04 04:27:16.625 124 12634.38 129.00 54777.43 88888.00 2014-05-04 04:27:16.750 124 12634.38 128.97 54777.43 88888.00 2014-05-04 04:27:16.875 124 12634.40 128.97 54777.45 88888.00 2014-05-04 04:27:17.000 124 12634.40 128.93 54777.47 88888.00 2014-05-04 04:27:17.125 124 12634.38 128.85 54777.47 88888.00 2014-05-04 04:27:17.250 124 12634.35 128.75 54777.50 88888.00 2014-05-04 04:27:17.375 124 12634.38 128.72 54777.50 88888.00 2014-05-04 04:27:17.500 124 12634.42 128.62 54777.50 88888.00 2014-05-04 04:27:17.625 124 12634.45 128.57 54777.53 88888.00 2014-05-04 04:27:17.750 124 12634.45 128.50 54777.53 88888.00 2014-05-04 04:27:17.875 124 12634.38 128.43 54777.57 88888.00 2014-05-04 04:27:18.000 124 12634.40 128.43 54777.60 88888.00 2014-05-04 04:27:18.125 124 12634.45 128.40 54777.60 88888.00 2014-05-04 04:27:18.250 124 12634.38 128.28 54777.60 88888.00 2014-05-04 04:27:18.375 124 12634.48 128.25 54777.60 88888.00 2014-05-04 04:27:18.500 124 12634.45 128.20 54777.60 88888.00 2014-05-04 04:27:18.625 124 12634.48 128.15 54777.60 88888.00 2014-05-04 04:27:18.750 124 12634.48 128.12 54777.62 88888.00 2014-05-04 04:27:18.875 124 12634.50 128.05 54777.60 88888.00 2014-05-04 04:27:19.000 124 12634.50 128.03 54777.62 88888.00 2014-05-04 04:27:19.125 124 12634.48 128.00 54777.68 88888.00 2014-05-04 04:27:19.250 124 12634.52 127.95 54777.68 88888.00 2014-05-04 04:27:19.375 124 12634.62 127.90 54777.65 88888.00 2014-05-04 04:27:19.500 124 12634.70 127.88 54777.68 88888.00 2014-05-04 04:27:19.625 124 12634.65 127.83 54777.68 88888.00 2014-05-04 04:27:19.750 124 12634.73 127.78 54777.70 88888.00 2014-05-04 04:27:19.875 124 12634.73 127.72 54777.72 88888.00 2014-05-04 04:27:20.000 124 12634.70 127.70 54777.75 88888.00 2014-05-04 04:27:20.125 124 12634.70 127.65 54777.75 88888.00 2014-05-04 04:27:20.250 124 12634.70 127.55 54777.78 88888.00 2014-05-04 04:27:20.375 124 12634.67 127.53 54777.78 88888.00 2014-05-04 04:27:20.500 124 12634.70 127.53 54777.80 88888.00 2014-05-04 04:27:20.625 124 12634.75 127.50 54777.82 88888.00 2014-05-04 04:27:20.750 124 12634.77 127.50 54777.82 88888.00 2014-05-04 04:27:20.875 124 12634.85 127.47 54777.85 88888.00 2014-05-04 04:27:21.000 124 12634.88 127.42 54777.88 88888.00 2014-05-04 04:27:21.125 124 12634.85 127.38 54777.90 88888.00 2014-05-04 04:27:21.250 124 12634.77 127.33 54777.90 88888.00 2014-05-04 04:27:21.375 124 12634.73 127.30 54777.90 88888.00 2014-05-04 04:27:21.500 124 12634.75 127.22 54777.93 88888.00 2014-05-04 04:27:21.625 124 12634.75 127.20 54777.95 88888.00 2014-05-04 04:27:21.750 124 12634.75 127.17 54778.00 88888.00 2014-05-04 04:27:21.875 124 12634.77 127.17 54778.00 88888.00 2014-05-04 04:27:22.000 124 12634.73 127.17 54777.97 88888.00 2014-05-04 04:27:22.125 124 12634.75 127.15 54778.03 88888.00 2014-05-04 04:27:22.250 124 12634.73 127.10 54778.05 88888.00 2014-05-04 04:27:22.375 124 12634.73 127.10 54778.07 88888.00 2014-05-04 04:27:22.500 124 12634.73 127.05 54778.07 88888.00 2014-05-04 04:27:22.625 124 12634.77 127.00 54778.10 88888.00 2014-05-04 04:27:22.750 124 12634.77 127.00 54778.07 88888.00 2014-05-04 04:27:22.875 124 12634.77 127.00 54778.07 88888.00 2014-05-04 04:27:23.000 124 12634.85 127.00 54778.07 88888.00 2014-05-04 04:27:23.125 124 12634.88 126.95 54778.10 88888.00 2014-05-04 04:27:23.250 124 12634.85 126.90 54778.12 88888.00 2014-05-04 04:27:23.375 124 12634.88 126.90 54778.15 88888.00 2014-05-04 04:27:23.500 124 12634.88 126.90 54778.15 88888.00 2014-05-04 04:27:23.625 124 12634.90 126.88 54778.15 88888.00 2014-05-04 04:27:23.750 124 12634.92 126.85 54778.18 88888.00 2014-05-04 04:27:23.875 124 12634.90 126.83 54778.18 88888.00 2014-05-04 04:27:24.000 124 12634.88 126.78 54778.18 88888.00 2014-05-04 04:27:24.125 124 12634.85 126.72 54778.22 88888.00 2014-05-04 04:27:24.250 124 12634.88 126.72 54778.25 88888.00 2014-05-04 04:27:24.375 124 12634.95 126.75 54778.30 88888.00 2014-05-04 04:27:24.500 124 12634.92 126.75 54778.28 88888.00 2014-05-04 04:27:24.625 124 12634.85 126.75 54778.30 88888.00 2014-05-04 04:27:24.750 124 12634.83 126.75 54778.30 88888.00 2014-05-04 04:27:24.875 124 12634.88 126.78 54778.30 88888.00 2014-05-04 04:27:25.000 124 12634.83 126.75 54778.32 88888.00 2014-05-04 04:27:25.125 124 12634.85 126.75 54778.35 88888.00 2014-05-04 04:27:25.250 124 12634.85 126.78 54778.38 88888.00 2014-05-04 04:27:25.375 124 12634.92 126.78 54778.38 88888.00 2014-05-04 04:27:25.500 124 12635.00 126.80 54778.40 88888.00 2014-05-04 04:27:25.625 124 12635.00 126.78 54778.38 88888.00 2014-05-04 04:27:25.750 124 12635.02 126.78 54778.38 88888.00 2014-05-04 04:27:25.875 124 12635.02 126.75 54778.38 88888.00 2014-05-04 04:27:26.000 124 12635.00 126.72 54778.38 88888.00 2014-05-04 04:27:26.125 124 12635.02 126.72 54778.45 88888.00 2014-05-04 04:27:26.250 124 12635.08 126.70 54778.47 88888.00 2014-05-04 04:27:26.375 124 12635.05 126.67 54778.45 88888.00 2014-05-04 04:27:26.500 124 12635.02 126.67 54778.47 88888.00 2014-05-04 04:27:26.625 124 12635.08 126.72 54778.50 88888.00 2014-05-04 04:27:26.750 124 12635.05 126.70 54778.50 88888.00 2014-05-04 04:27:26.875 124 12635.08 126.65 54778.50 88888.00 2014-05-04 04:27:27.000 124 12635.15 126.65 54778.50 88888.00 2014-05-04 04:27:27.125 124 12635.20 126.65 54778.50 88888.00 2014-05-04 04:27:27.250 124 12635.23 126.62 54778.50 88888.00 2014-05-04 04:27:27.375 124 12635.27 126.62 54778.53 88888.00 2014-05-04 04:27:27.500 124 12635.30 126.60 54778.55 88888.00 2014-05-04 04:27:27.625 124 12635.25 126.58 54778.55 88888.00 2014-05-04 04:27:27.750 124 12635.23 126.58 54778.57 88888.00 2014-05-04 04:27:27.875 124 12635.27 126.58 54778.57 88888.00 2014-05-04 04:27:28.000 124 12635.33 126.53 54778.57 88888.00 2014-05-04 04:27:28.125 124 12635.35 126.53 54778.60 88888.00 2014-05-04 04:27:28.250 124 12635.35 126.50 54778.65 88888.00 2014-05-04 04:27:28.375 124 12635.35 126.47 54778.65 88888.00 2014-05-04 04:27:28.500 124 12635.30 126.40 54778.62 88888.00 2014-05-04 04:27:28.625 124 12635.35 126.30 54778.68 88888.00 2014-05-04 04:27:28.750 124 12635.40 126.30 54778.68 88888.00 2014-05-04 04:27:28.875 124 12635.40 126.28 54778.70 88888.00 2014-05-04 04:27:29.000 124 12635.48 126.28 54778.70 88888.00 2014-05-04 04:27:29.125 124 12635.55 126.25 54778.70 88888.00 2014-05-04 04:27:29.250 124 12635.60 126.15 54778.68 88888.00 2014-05-04 04:27:29.375 124 12635.60 126.10 54778.70 88888.00 2014-05-04 04:27:29.500 124 12635.65 126.10 54778.72 88888.00 2014-05-04 04:27:29.625 124 12635.75 126.10 54778.75 88888.00 2014-05-04 04:27:29.750 124 12635.73 126.08 54778.75 88888.00 2014-05-04 04:27:29.875 124 12635.70 126.05 54778.75 88888.00 2014-05-04 04:27:30.000 124 12635.73 126.03 54778.75 88888.00 2014-05-04 04:27:30.125 124 12635.80 126.05 54778.75 88888.00 2014-05-04 04:27:30.250 124 12635.88 126.08 54778.78 88888.00 2014-05-04 04:27:30.375 124 12635.98 126.08 54778.72 88888.00 2014-05-04 04:27:30.500 124 12635.98 126.08 54778.72 88888.00 2014-05-04 04:27:30.625 124 12636.00 126.10 54778.75 88888.00 2014-05-04 04:27:30.750 124 12636.12 126.12 54778.78 88888.00 2014-05-04 04:27:30.875 124 12636.20 126.15 54778.82 88888.00 2014-05-04 04:27:31.000 124 12636.27 126.12 54778.80 88888.00 2014-05-04 04:27:31.125 124 12636.33 126.12 54778.78 88888.00 2014-05-04 04:27:31.250 124 12636.42 126.20 54778.75 88888.00 2014-05-04 04:27:31.375 124 12636.52 126.22 54778.75 88888.00 2014-05-04 04:27:31.500 124 12636.62 126.17 54778.72 88888.00 2014-05-04 04:27:31.625 124 12636.70 126.22 54778.70 88888.00 2014-05-04 04:27:31.750 124 12636.80 126.28 54778.72 88888.00 2014-05-04 04:27:31.875 124 12636.85 126.25 54778.75 88888.00 2014-05-04 04:27:32.000 124 12636.90 126.22 54778.75 88888.00 2014-05-04 04:27:32.125 124 12636.95 126.22 54778.72 88888.00 2014-05-04 04:27:32.250 124 12636.98 126.22 54778.72 88888.00 2014-05-04 04:27:32.375 124 12637.15 126.25 54778.78 88888.00 2014-05-04 04:27:32.500 124 12637.27 126.28 54778.75 88888.00 2014-05-04 04:27:32.625 124 12637.42 126.25 54778.68 88888.00 2014-05-04 04:27:32.750 124 12637.50 126.28 54778.68 88888.00 2014-05-04 04:27:32.875 124 12637.52 126.28 54778.68 88888.00 2014-05-04 04:27:33.000 124 12637.62 126.28 54778.65 88888.00 2014-05-04 04:27:33.125 124 12637.70 126.25 54778.65 88888.00 2014-05-04 04:27:33.250 124 12637.80 126.30 54778.65 88888.00 2014-05-04 04:27:33.375 124 12637.98 126.35 54778.62 88888.00 2014-05-04 04:27:33.500 124 12638.00 126.30 54778.65 88888.00 2014-05-04 04:27:33.625 124 12638.15 126.28 54778.62 88888.00 2014-05-04 04:27:33.750 124 12638.35 126.30 54778.62 88888.00 2014-05-04 04:27:33.875 124 12638.50 126.33 54778.60 88888.00 2014-05-04 04:27:34.000 124 12638.60 126.38 54778.57 88888.00 2014-05-04 04:27:34.125 124 12638.67 126.40 54778.60 88888.00 2014-05-04 04:27:34.250 124 12638.80 126.42 54778.60 88888.00 2014-05-04 04:27:34.375 124 12638.95 126.45 54778.60 88888.00 2014-05-04 04:27:34.500 124 12639.10 126.53 54778.57 88888.00 2014-05-04 04:27:34.625 124 12639.20 126.53 54778.53 88888.00 2014-05-04 04:27:34.750 124 12639.25 126.53 54778.55 88888.00 2014-05-04 04:27:34.875 124 12639.35 126.58 54778.53 88888.00 2014-05-04 04:27:35.000 124 12639.50 126.58 54778.53 88888.00 2014-05-04 04:27:35.125 124 12639.65 126.60 54778.50 88888.00 2014-05-04 04:27:35.250 124 12639.73 126.65 54778.53 88888.00 2014-05-04 04:27:35.375 124 12639.88 126.70 54778.50 88888.00 2014-05-04 04:27:35.500 124 12640.00 126.75 54778.50 88888.00 2014-05-04 04:27:35.625 124 12640.08 126.78 54778.53 88888.00 2014-05-04 04:27:35.750 124 12640.17 126.80 54778.47 88888.00 2014-05-04 04:27:35.875 124 12640.23 126.83 54778.47 88888.00 2014-05-04 04:27:36.000 124 12640.35 126.85 54778.47 88888.00 2014-05-04 04:27:36.125 124 12640.42 126.90 54778.47 88888.00 2014-05-04 04:27:36.250 124 12640.52 126.90 54778.47 88888.00 2014-05-04 04:27:36.375 124 12640.65 126.95 54778.43 88888.00 2014-05-04 04:27:36.500 124 12640.67 126.95 54778.45 88888.00 2014-05-04 04:27:36.625 124 12640.67 126.97 54778.45 88888.00 2014-05-04 04:27:36.750 124 12640.75 126.97 54778.43 88888.00 2014-05-04 04:27:36.875 124 12640.80 127.00 54778.40 88888.00 2014-05-04 04:27:37.000 124 12640.88 127.03 54778.40 88888.00 2014-05-04 04:27:37.125 124 12641.00 127.05 54778.43 88888.00 2014-05-04 04:27:37.250 124 12641.05 127.08 54778.40 88888.00 2014-05-04 04:27:37.375 124 12641.17 127.10 54778.40 88888.00 2014-05-04 04:27:37.500 124 12641.27 127.10 54778.43 88888.00 2014-05-04 04:27:37.625 124 12641.30 127.12 54778.43 88888.00 2014-05-04 04:27:37.750 124 12641.38 127.10 54778.43 88888.00 2014-05-04 04:27:37.875 124 12641.42 127.12 54778.43 88888.00 2014-05-04 04:27:38.000 124 12641.45 127.12 54778.40 88888.00 2014-05-04 04:27:38.125 124 12641.52 127.15 54778.40 88888.00 2014-05-04 04:27:38.250 124 12641.60 127.10 54778.43 88888.00 2014-05-04 04:27:38.375 124 12641.62 127.12 54778.43 88888.00 2014-05-04 04:27:38.500 124 12641.67 127.15 54778.45 88888.00 2014-05-04 04:27:38.625 124 12641.70 127.15 54778.45 88888.00 2014-05-04 04:27:38.750 124 12641.83 127.15 54778.40 88888.00 2014-05-04 04:27:38.875 124 12641.88 127.17 54778.43 88888.00 2014-05-04 04:27:39.000 124 12641.88 127.12 54778.43 88888.00 2014-05-04 04:27:39.125 124 12641.90 127.15 54778.43 88888.00 2014-05-04 04:27:39.250 124 12641.92 127.17 54778.43 88888.00 2014-05-04 04:27:39.375 124 12642.02 127.22 54778.43 88888.00 2014-05-04 04:27:39.500 124 12642.08 127.15 54778.40 88888.00 2014-05-04 04:27:39.625 124 12642.15 127.12 54778.43 88888.00 2014-05-04 04:27:39.750 124 12642.23 127.12 54778.43 88888.00 2014-05-04 04:27:39.875 124 12642.27 127.08 54778.45 88888.00 2014-05-04 04:27:40.000 124 12642.33 127.05 54778.45 88888.00 2014-05-04 04:27:40.125 124 12642.38 127.00 54778.43 88888.00 2014-05-04 04:27:40.250 124 12642.40 126.95 54778.43 88888.00 2014-05-04 04:27:40.375 124 12642.42 126.95 54778.45 88888.00 2014-05-04 04:27:40.500 124 12642.45 126.88 54778.45 88888.00 2014-05-04 04:27:40.625 124 12642.55 126.83 54778.45 88888.00 2014-05-04 04:27:40.750 124 12642.60 126.72 54778.45 88888.00 2014-05-04 04:27:40.875 124 12642.60 126.67 54778.47 88888.00 2014-05-04 04:27:41.000 124 12642.55 126.60 54778.47 88888.00 2014-05-04 04:27:41.125 124 12642.58 126.55 54778.50 88888.00 2014-05-04 04:27:41.250 124 12642.60 126.42 54778.50 88888.00 2014-05-04 04:27:41.375 124 12642.62 126.40 54778.47 88888.00 2014-05-04 04:27:41.500 124 12642.62 126.35 54778.47 88888.00 2014-05-04 04:27:41.625 124 12642.65 126.28 54778.47 88888.00 2014-05-04 04:27:41.750 124 12642.80 126.20 54778.53 88888.00 2014-05-04 04:27:41.875 124 12642.95 126.15 54778.50 88888.00 2014-05-04 04:27:42.000 124 12642.92 126.08 54778.50 88888.00 2014-05-04 04:27:42.125 124 12642.95 126.00 54778.50 88888.00 2014-05-04 04:27:42.250 124 12642.98 125.95 54778.50 88888.00 2014-05-04 04:27:42.375 124 12643.02 125.88 54778.53 88888.00 2014-05-04 04:27:42.500 124 12643.05 125.83 54778.53 88888.00 2014-05-04 04:27:42.625 124 12643.10 125.75 54778.55 88888.00 2014-05-04 04:27:42.750 124 12643.20 125.67 54778.53 88888.00 2014-05-04 04:27:42.875 124 12643.30 125.65 54778.53 88888.00 2014-05-04 04:27:43.000 124 12643.33 125.60 54778.57 88888.00 2014-05-04 04:27:43.125 124 12643.35 125.58 54778.57 88888.00 2014-05-04 04:27:43.250 124 12643.27 125.47 54778.57 88888.00 2014-05-04 04:27:43.375 124 12643.35 125.42 54778.57 88888.00 2014-05-04 04:27:43.500 124 12643.48 125.35 54778.62 88888.00 2014-05-04 04:27:43.625 124 12643.52 125.30 54778.62 88888.00 2014-05-04 04:27:43.750 124 12643.55 125.20 54778.62 88888.00 2014-05-04 04:27:43.875 124 12643.55 125.12 54778.62 88888.00 2014-05-04 04:27:44.000 124 12643.60 125.03 54778.62 88888.00 2014-05-04 04:27:44.125 124 12643.60 124.97 54778.65 88888.00 2014-05-04 04:27:44.250 124 12643.60 124.88 54778.65 88888.00 2014-05-04 04:27:44.375 124 12643.70 124.85 54778.68 88888.00 2014-05-04 04:27:44.500 124 12643.65 124.75 54778.70 88888.00 2014-05-04 04:27:44.625 124 12643.73 124.70 54778.72 88888.00 2014-05-04 04:27:44.750 124 12643.85 124.60 54778.72 88888.00 2014-05-04 04:27:44.875 124 12643.92 124.47 54778.72 88888.00 2014-05-04 04:27:45.000 124 12643.92 124.35 54778.75 88888.00 2014-05-04 04:27:45.125 124 12643.98 124.22 54778.78 88888.00 2014-05-04 04:27:45.250 124 12644.00 124.10 54778.78 88888.00 2014-05-04 04:27:45.375 124 12644.05 124.05 54778.75 88888.00 2014-05-04 04:27:45.500 124 12644.17 123.95 54778.75 88888.00 2014-05-04 04:27:45.625 124 12644.35 123.85 54778.75 88888.00 2014-05-04 04:27:45.750 124 12644.40 123.75 54778.78 88888.00 2014-05-04 04:27:45.875 124 12644.48 123.65 54778.80 88888.00 2014-05-04 04:27:46.000 124 12644.48 123.50 54778.80 88888.00 2014-05-04 04:27:46.125 124 12644.58 123.40 54778.82 88888.00 2014-05-04 04:27:46.250 124 12644.60 123.28 54778.82 88888.00 2014-05-04 04:27:46.375 124 12644.60 123.17 54778.80 88888.00 2014-05-04 04:27:46.500 124 12644.60 123.10 54778.80 88888.00 2014-05-04 04:27:46.625 124 12644.70 123.03 54778.88 88888.00 2014-05-04 04:27:46.750 124 12644.75 122.90 54778.88 88888.00 2014-05-04 04:27:46.875 124 12644.77 122.80 54778.90 88888.00 2014-05-04 04:27:47.000 124 12644.88 122.70 54778.90 88888.00 2014-05-04 04:27:47.125 124 12645.02 122.58 54778.93 88888.00 2014-05-04 04:27:47.250 124 12645.05 122.45 54778.97 88888.00 2014-05-04 04:27:47.375 124 12645.15 122.40 54779.00 88888.00 2014-05-04 04:27:47.500 124 12645.17 122.33 54779.00 88888.00 2014-05-04 04:27:47.625 124 12645.17 122.20 54779.03 88888.00 2014-05-04 04:27:47.750 124 12645.20 122.15 54779.03 88888.00 2014-05-04 04:27:47.875 124 12645.25 122.10 54779.05 88888.00 2014-05-04 04:27:48.000 124 12645.30 122.00 54779.07 88888.00 2014-05-04 04:27:48.125 124 12645.35 121.88 54779.10 88888.00 2014-05-04 04:27:48.250 124 12645.35 121.78 54779.10 88888.00 2014-05-04 04:27:48.375 124 12645.40 121.70 54779.12 88888.00 2014-05-04 04:27:48.500 124 12645.35 121.58 54779.15 88888.00 2014-05-04 04:27:48.625 124 12645.35 121.45 54779.15 88888.00 2014-05-04 04:27:48.750 124 12645.42 121.38 54779.20 88888.00 2014-05-04 04:27:48.875 124 12645.48 121.30 54779.22 88888.00 2014-05-04 04:27:49.000 124 12645.50 121.20 54779.25 88888.00 2014-05-04 04:27:49.125 124 12645.48 121.08 54779.28 88888.00 2014-05-04 04:27:49.250 124 12645.45 120.95 54779.28 88888.00 2014-05-04 04:27:49.375 124 12645.58 120.88 54779.28 88888.00 2014-05-04 04:27:49.500 124 12645.70 120.80 54779.30 88888.00 2014-05-04 04:27:49.625 124 12645.90 120.67 54779.32 88888.00 2014-05-04 04:27:49.750 124 12645.92 120.55 54779.30 88888.00 2014-05-04 04:27:49.875 124 12645.95 120.47 54779.28 88888.00 2014-05-04 04:27:50.000 124 12645.95 120.40 54779.32 88888.00 2014-05-04 04:27:50.125 124 12646.00 120.33 54779.40 88888.00 2014-05-04 04:27:50.250 124 12646.00 120.28 54779.43 88888.00 2014-05-04 04:27:50.375 124 12646.05 120.28 54779.38 88888.00 2014-05-04 04:27:50.500 124 12646.12 120.28 54779.40 88888.00 2014-05-04 04:27:50.625 124 12646.23 120.22 54779.43 88888.00 2014-05-04 04:27:50.750 124 12646.40 120.20 54779.45 88888.00 2014-05-04 04:27:50.875 124 12646.52 120.15 54779.47 88888.00 2014-05-04 04:27:51.000 124 12646.60 120.10 54779.47 88888.00 2014-05-04 04:27:51.125 124 12646.65 120.08 54779.47 88888.00 2014-05-04 04:27:51.250 124 12646.73 120.05 54779.50 88888.00 2014-05-04 04:27:51.375 124 12646.88 120.05 54779.55 88888.00 2014-05-04 04:27:51.500 124 12646.88 120.03 54779.55 88888.00 2014-05-04 04:27:51.625 124 12646.83 120.00 54779.57 88888.00 2014-05-04 04:27:51.750 124 12646.90 120.03 54779.55 88888.00 2014-05-04 04:27:51.875 124 12646.98 120.03 54779.57 88888.00 2014-05-04 04:27:52.000 124 12647.05 120.03 54779.57 88888.00 2014-05-04 04:27:52.125 124 12647.08 120.05 54779.65 88888.00 2014-05-04 04:27:52.250 124 12647.02 120.00 54779.68 88888.00 2014-05-04 04:27:52.375 124 12647.12 120.03 54779.68 88888.00 2014-05-04 04:27:52.500 124 12647.20 120.00 54779.70 88888.00 2014-05-04 04:27:52.625 124 12647.27 120.00 54779.72 88888.00 2014-05-04 04:27:52.750 124 12647.35 120.00 54779.72 88888.00 2014-05-04 04:27:52.875 124 12647.40 120.03 54779.72 88888.00 2014-05-04 04:27:53.000 124 12647.50 120.00 54779.75 88888.00 2014-05-04 04:27:53.125 124 12647.55 119.97 54779.80 88888.00 2014-05-04 04:27:53.250 124 12647.67 119.97 54779.80 88888.00 2014-05-04 04:27:53.375 124 12647.67 119.95 54779.82 88888.00 2014-05-04 04:27:53.500 124 12647.65 119.92 54779.85 88888.00 2014-05-04 04:27:53.625 124 12647.67 119.90 54779.90 88888.00 2014-05-04 04:27:53.750 124 12647.75 119.85 54779.90 88888.00 2014-05-04 04:27:53.875 124 12647.80 119.83 54779.95 88888.00 2014-05-04 04:27:54.000 124 12647.85 119.80 54779.97 88888.00 2014-05-04 04:27:54.125 124 12647.88 119.75 54779.97 88888.00 2014-05-04 04:27:54.250 124 12647.90 119.78 54780.00 88888.00 2014-05-04 04:27:54.375 124 12647.98 119.78 54780.00 88888.00 2014-05-04 04:27:54.500 124 12648.00 119.78 54780.00 88888.00 2014-05-04 04:27:54.625 124 12648.05 119.75 54780.05 88888.00 2014-05-04 04:27:54.750 124 12648.10 119.72 54780.07 88888.00 2014-05-04 04:27:54.875 124 12648.23 119.70 54780.10 88888.00 2014-05-04 04:27:55.000 124 12648.27 119.70 54780.10 88888.00 2014-05-04 04:27:55.125 124 12648.27 119.72 54780.18 88888.00 2014-05-04 04:27:55.250 124 12648.33 119.75 54780.18 88888.00 2014-05-04 04:27:55.375 124 12648.40 119.78 54780.18 88888.00 2014-05-04 04:27:55.500 124 12648.40 119.80 54780.20 88888.00 2014-05-04 04:27:55.625 124 12648.35 119.83 54780.25 88888.00 2014-05-04 04:27:55.750 124 12648.48 119.83 54780.28 88888.00 2014-05-04 04:27:55.875 124 12648.58 119.83 54780.32 88888.00 2014-05-04 04:27:56.000 124 12648.62 119.83 54780.32 88888.00 2014-05-04 04:27:56.125 124 12648.62 119.88 54780.35 88888.00 2014-05-04 04:27:56.250 124 12648.65 119.90 54780.40 88888.00 2014-05-04 04:27:56.375 124 12648.70 119.88 54780.45 88888.00 2014-05-04 04:27:56.500 124 12648.67 119.88 54780.45 88888.00 2014-05-04 04:27:56.625 124 12648.65 119.90 54780.45 88888.00 2014-05-04 04:27:56.750 124 12648.67 119.95 54780.53 88888.00 2014-05-04 04:27:56.875 124 12648.70 119.95 54780.57 88888.00 2014-05-04 04:27:57.000 124 12648.65 119.97 54780.57 88888.00 2014-05-04 04:27:57.125 124 12648.60 120.03 54780.60 88888.00 2014-05-04 04:27:57.250 124 12648.58 120.08 54780.68 88888.00 2014-05-04 04:27:57.375 124 12648.67 120.12 54780.70 88888.00 2014-05-04 04:27:57.500 124 12648.65 120.17 54780.72 88888.00 2014-05-04 04:27:57.625 124 12648.60 120.22 54780.78 88888.00 2014-05-04 04:27:57.750 124 12648.58 120.25 54780.82 88888.00 2014-05-04 04:27:57.875 124 12648.55 120.30 54780.85 88888.00 2014-05-04 04:27:58.000 124 12648.60 120.35 54780.85 88888.00 2014-05-04 04:27:58.125 124 12648.62 120.40 54780.90 88888.00 2014-05-04 04:27:58.250 124 12648.60 120.45 54780.93 88888.00 2014-05-04 04:27:58.375 124 12648.65 120.50 54780.95 88888.00 2014-05-04 04:27:58.500 124 12648.60 120.55 54781.00 88888.00 2014-05-04 04:27:58.625 124 12648.62 120.58 54780.97 88888.00 2014-05-04 04:27:58.750 124 12648.67 120.65 54781.03 88888.00 2014-05-04 04:27:58.875 124 12648.73 120.70 54781.05 88888.00 2014-05-04 04:27:59.000 124 12648.73 120.67 54781.12 88888.00 2014-05-04 04:27:59.125 124 12648.70 120.72 54781.15 88888.00 2014-05-04 04:27:59.250 124 12648.75 120.75 54781.20 88888.00 2014-05-04 04:27:59.375 124 12648.83 120.78 54781.20 88888.00 2014-05-04 04:27:59.500 124 12648.80 120.80 54781.22 88888.00 2014-05-04 04:27:59.625 124 12648.75 120.88 54781.25 88888.00 2014-05-04 04:27:59.750 124 12648.83 120.88 54781.30 88888.00 2014-05-04 04:27:59.875 124 12648.88 120.88 54781.35 88888.00 2014-05-04 04:28:00.000 124 12648.90 120.88 54781.35 88888.00 2014-05-04 04:28:00.125 124 12648.95 120.92 54781.35 88888.00 2014-05-04 04:28:00.250 124 12649.02 120.90 54781.43 88888.00 2014-05-04 04:28:00.375 124 12649.02 120.92 54781.45 88888.00 2014-05-04 04:28:00.500 124 12649.00 120.92 54781.45 88888.00 2014-05-04 04:28:00.625 124 12649.02 120.95 54781.47 88888.00 2014-05-04 04:28:00.750 124 12649.10 121.00 54781.53 88888.00 2014-05-04 04:28:00.875 124 12649.12 121.03 54781.55 88888.00 2014-05-04 04:28:01.000 124 12649.20 121.03 54781.57 88888.00 2014-05-04 04:28:01.125 124 12649.30 121.10 54781.62 88888.00 2014-05-04 04:28:01.250 124 12649.35 121.08 54781.68 88888.00 2014-05-04 04:28:01.375 124 12649.33 121.12 54781.68 88888.00 2014-05-04 04:28:01.500 124 12649.33 121.17 54781.72 88888.00 2014-05-04 04:28:01.625 124 12649.40 121.20 54781.72 88888.00 2014-05-04 04:28:01.750 124 12649.50 121.25 54781.78 88888.00 2014-05-04 04:28:01.875 124 12649.50 121.30 54781.82 88888.00 2014-05-04 04:28:02.000 124 12649.50 121.33 54781.82 88888.00 2014-05-04 04:28:02.125 124 12649.52 121.35 54781.90 88888.00 2014-05-04 04:28:02.250 124 12649.48 121.33 54781.93 88888.00 2014-05-04 04:28:02.375 124 12649.52 121.38 54781.95 88888.00 2014-05-04 04:28:02.500 124 12649.58 121.45 54782.03 88888.00 2014-05-04 04:28:02.625 124 12649.60 121.47 54782.07 88888.00 2014-05-04 04:28:02.750 124 12649.62 121.50 54782.12 88888.00 2014-05-04 04:28:02.875 124 12649.60 121.47 54782.15 88888.00 2014-05-04 04:28:03.000 124 12649.62 121.53 54782.18 88888.00 2014-05-04 04:28:03.125 124 12649.62 121.60 54782.25 88888.00 2014-05-04 04:28:03.250 124 12649.62 121.58 54782.28 88888.00 2014-05-04 04:28:03.375 124 12649.65 121.60 54782.30 88888.00 2014-05-04 04:28:03.500 124 12649.62 121.62 54782.38 88888.00 2014-05-04 04:28:03.625 124 12649.60 121.62 54782.43 88888.00 2014-05-04 04:28:03.750 124 12649.58 121.67 54782.45 88888.00 2014-05-04 04:28:03.875 124 12649.60 121.67 54782.47 88888.00 2014-05-04 04:28:04.000 124 12649.62 121.67 54782.50 88888.00 2014-05-04 04:28:04.125 124 12649.60 121.72 54782.55 88888.00 2014-05-04 04:28:04.250 124 12649.55 121.72 54782.60 88888.00 2014-05-04 04:28:04.375 124 12649.58 121.78 54782.62 88888.00 2014-05-04 04:28:04.500 124 12649.58 121.80 54782.70 88888.00 2014-05-04 04:28:04.625 124 12649.55 121.85 54782.75 88888.00 2014-05-04 04:28:04.750 124 12649.50 121.90 54782.80 88888.00 2014-05-04 04:28:04.875 124 12649.50 121.92 54782.85 88888.00 2014-05-04 04:28:05.000 124 12649.52 121.90 54782.88 88888.00 2014-05-04 04:28:05.125 124 12649.52 121.90 54782.93 88888.00 2014-05-04 04:28:05.250 124 12649.50 121.97 54783.03 88888.00 2014-05-04 04:28:05.375 124 12649.55 122.03 54783.07 88888.00 2014-05-04 04:28:05.500 124 12649.58 122.08 54783.07 88888.00 2014-05-04 04:28:05.625 124 12649.62 122.08 54783.10 88888.00 2014-05-04 04:28:05.750 124 12649.58 122.10 54783.12 88888.00 2014-05-04 04:28:05.875 124 12649.62 122.15 54783.20 88888.00 2014-05-04 04:28:06.000 124 12649.67 122.20 54783.22 88888.00 2014-05-04 04:28:06.125 124 12649.67 122.22 54783.25 88888.00 2014-05-04 04:28:06.250 124 12649.67 122.20 54783.32 88888.00 2014-05-04 04:28:06.375 124 12649.75 122.25 54783.35 88888.00 2014-05-04 04:28:06.500 124 12649.80 122.30 54783.43 88888.00 2014-05-04 04:28:06.625 124 12649.83 122.35 54783.47 88888.00 2014-05-04 04:28:06.750 124 12649.83 122.33 54783.50 88888.00 2014-05-04 04:28:06.875 124 12649.77 122.33 54783.57 88888.00 2014-05-04 04:28:07.000 124 12649.77 122.35 54783.62 88888.00 2014-05-04 04:28:07.125 124 12649.77 122.38 54783.70 88888.00 2014-05-04 04:28:07.250 124 12649.73 122.40 54783.75 88888.00 2014-05-04 04:28:07.375 124 12649.67 122.40 54783.78 88888.00 2014-05-04 04:28:07.500 124 12649.58 122.38 54783.82 88888.00 2014-05-04 04:28:07.625 124 12649.52 122.40 54783.88 88888.00 2014-05-04 04:28:07.750 124 12649.42 122.42 54783.93 88888.00 2014-05-04 04:28:07.875 124 12649.33 122.45 54783.97 88888.00 2014-05-04 04:28:08.000 124 12649.27 122.45 54784.03 88888.00 2014-05-04 04:28:08.125 124 12649.33 122.53 54784.10 88888.00 2014-05-04 04:28:08.250 124 12649.30 122.58 54784.15 88888.00 2014-05-04 04:28:08.375 124 12649.30 122.62 54784.18 88888.00 2014-05-04 04:28:08.500 124 12649.25 122.62 54784.25 88888.00 2014-05-04 04:28:08.625 124 12649.12 122.62 54784.32 88888.00 2014-05-04 04:28:08.750 124 12649.05 122.67 54784.38 88888.00 2014-05-04 04:28:08.875 124 12649.08 122.70 54784.40 88888.00 2014-05-04 04:28:09.000 124 12649.08 122.67 54784.45 88888.00 2014-05-04 04:28:09.125 124 12648.92 122.67 54784.53 88888.00 2014-05-04 04:28:09.250 124 12648.83 122.72 54784.57 88888.00 2014-05-04 04:28:09.375 124 12648.88 122.78 54784.65 88888.00 2014-05-04 04:28:09.500 124 12648.88 122.75 54784.72 88888.00 2014-05-04 04:28:09.625 124 12648.83 122.72 54784.75 88888.00 2014-05-04 04:28:09.750 124 12648.75 122.70 54784.78 88888.00 2014-05-04 04:28:09.875 124 12648.67 122.72 54784.80 88888.00 2014-05-04 04:28:10.000 124 12648.73 122.75 54784.85 88888.00 2014-05-04 04:28:10.125 124 12648.75 122.80 54784.93 88888.00 2014-05-04 04:28:10.250 124 12648.65 122.83 54784.97 88888.00 2014-05-04 04:28:10.375 124 12648.62 122.83 54785.03 88888.00 2014-05-04 04:28:10.500 124 12648.65 122.88 54785.07 88888.00 2014-05-04 04:28:10.625 124 12648.60 122.88 54785.10 88888.00 2014-05-04 04:28:10.750 124 12648.62 122.90 54785.12 88888.00 2014-05-04 04:28:10.875 124 12648.62 122.90 54785.18 88888.00 2014-05-04 04:28:11.000 124 12648.60 122.92 54785.20 88888.00 2014-05-04 04:28:11.125 124 12648.58 122.92 54785.28 88888.00 2014-05-04 04:28:11.250 124 12648.55 122.92 54785.32 88888.00 2014-05-04 04:28:11.375 124 12648.55 122.92 54785.35 88888.00 2014-05-04 04:28:11.500 124 12648.52 122.95 54785.43 88888.00 2014-05-04 04:28:11.625 124 12648.50 122.92 54785.47 88888.00 2014-05-04 04:28:11.750 124 12648.55 122.92 54785.53 88888.00 2014-05-04 04:28:11.875 124 12648.52 122.97 54785.60 88888.00 2014-05-04 04:28:12.000 124 12648.50 122.95 54785.62 88888.00 2014-05-04 04:28:12.125 124 12648.35 122.95 54785.68 88888.00 2014-05-04 04:28:12.250 124 12648.33 122.92 54785.75 88888.00 2014-05-04 04:28:12.375 124 12648.35 123.00 54785.75 88888.00 2014-05-04 04:28:12.500 124 12648.27 123.05 54785.80 88888.00 2014-05-04 04:28:12.625 124 12648.30 123.10 54785.85 88888.00 2014-05-04 04:28:12.750 124 12648.30 123.10 54785.88 88888.00 2014-05-04 04:28:12.875 124 12648.25 123.17 54785.95 88888.00 2014-05-04 04:28:13.000 124 12648.25 123.28 54786.00 88888.00 2014-05-04 04:28:13.125 124 12648.25 123.40 54786.05 88888.00 2014-05-04 04:28:13.250 124 12648.20 123.47 54786.07 88888.00 2014-05-04 04:28:13.375 124 12648.27 123.55 54786.12 88888.00 2014-05-04 04:28:13.500 124 12648.33 123.60 54786.18 88888.00 2014-05-04 04:28:13.625 124 12648.35 123.67 54786.20 88888.00 2014-05-04 04:28:13.750 124 12648.40 123.75 54786.22 88888.00 2014-05-04 04:28:13.875 124 12648.50 123.83 54786.25 88888.00 2014-05-04 04:28:14.000 124 12648.50 123.90 54786.30 88888.00 2014-05-04 04:28:14.125 124 12648.48 123.97 54786.30 88888.00 2014-05-04 04:28:14.250 124 12648.52 124.05 54786.32 88888.00 2014-05-04 04:28:14.375 124 12648.60 124.17 54786.35 88888.00 2014-05-04 04:28:14.500 124 12648.62 124.33 54786.40 88888.00 2014-05-04 04:28:14.625 124 12648.65 124.45 54786.43 88888.00 2014-05-04 04:28:14.750 124 12648.62 124.58 54786.45 88888.00 2014-05-04 04:28:14.875 124 12648.67 124.65 54786.47 88888.00 2014-05-04 04:28:15.000 124 12648.75 124.70 54786.50 88888.00 2014-05-04 04:28:15.125 124 12648.83 124.80 54786.55 88888.00 2014-05-04 04:28:15.250 124 12648.88 124.92 54786.57 88888.00 2014-05-04 04:28:15.375 124 12648.90 125.00 54786.60 88888.00 2014-05-04 04:28:15.500 124 12648.92 125.08 54786.62 88888.00 2014-05-04 04:28:15.625 124 12648.95 125.10 54786.65 88888.00 2014-05-04 04:28:15.750 124 12648.98 125.15 54786.68 88888.00 2014-05-04 04:28:15.875 124 12649.02 125.17 54786.70 88888.00 2014-05-04 04:28:16.000 124 12649.10 125.25 54786.75 88888.00 2014-05-04 04:28:16.125 124 12649.15 125.33 54786.82 88888.00 2014-05-04 04:28:16.250 124 12649.05 125.35 54786.82 88888.00 2014-05-04 04:28:16.375 124 12649.12 125.40 54786.82 88888.00 2014-05-04 04:28:16.500 124 12649.23 125.47 54786.90 88888.00 2014-05-04 04:28:16.625 124 12649.30 125.53 54786.95 88888.00 2014-05-04 04:28:16.750 124 12649.27 125.50 54786.97 88888.00 2014-05-04 04:28:16.875 124 12649.20 125.50 54787.00 88888.00 2014-05-04 04:28:17.000 124 12649.17 125.53 54787.05 88888.00 2014-05-04 04:28:17.125 124 12649.10 125.55 54787.12 88888.00 2014-05-04 04:28:17.250 124 12649.02 125.55 54787.15 88888.00 2014-05-04 04:28:17.375 124 12649.05 125.60 54787.18 88888.00 2014-05-04 04:28:17.500 124 12648.95 125.62 54787.20 88888.00 2014-05-04 04:28:17.625 124 12648.90 125.65 54787.25 88888.00 2014-05-04 04:28:17.750 124 12648.80 125.67 54787.28 88888.00 2014-05-04 04:28:17.875 124 12648.80 125.75 54787.30 88888.00 2014-05-04 04:28:18.000 124 12648.83 125.78 54787.32 88888.00 2014-05-04 04:28:18.125 124 12648.70 125.78 54787.38 88888.00 2014-05-04 04:28:18.250 124 12648.65 125.80 54787.43 88888.00 2014-05-04 04:28:18.375 124 12648.67 125.85 54787.45 88888.00 2014-05-04 04:28:18.500 124 12648.65 125.85 54787.47 88888.00 2014-05-04 04:28:18.625 124 12648.60 125.85 54787.50 88888.00 2014-05-04 04:28:18.750 124 12648.50 125.88 54787.55 88888.00 2014-05-04 04:28:18.875 124 12648.42 125.90 54787.60 88888.00 2014-05-04 04:28:19.000 124 12648.35 125.95 54787.65 88888.00 2014-05-04 04:28:19.125 124 12648.30 125.95 54787.70 88888.00 2014-05-04 04:28:19.250 124 12648.27 125.97 54787.72 88888.00 2014-05-04 04:28:19.375 124 12648.27 125.95 54787.75 88888.00 2014-05-04 04:28:19.500 124 12648.20 126.00 54787.80 88888.00 2014-05-04 04:28:19.625 124 12648.17 126.05 54787.88 88888.00 2014-05-04 04:28:19.750 124 12648.17 126.10 54787.93 88888.00 2014-05-04 04:28:19.875 124 12648.12 126.10 54787.95 88888.00 2014-05-04 04:28:20.000 124 12648.05 126.10 54787.95 88888.00 2014-05-04 04:28:20.125 124 12648.00 126.17 54788.05 88888.00 2014-05-04 04:28:20.250 124 12647.95 126.17 54788.10 88888.00 2014-05-04 04:28:20.375 124 12647.88 126.20 54788.10 88888.00 2014-05-04 04:28:20.500 124 12647.73 126.22 54788.15 88888.00 2014-05-04 04:28:20.625 124 12647.67 126.25 54788.22 88888.00 2014-05-04 04:28:20.750 124 12647.60 126.30 54788.25 88888.00 2014-05-04 04:28:20.875 124 12647.55 126.35 54788.30 88888.00 2014-05-04 04:28:21.000 124 12647.58 126.40 54788.32 88888.00 2014-05-04 04:28:21.125 124 12647.48 126.42 54788.38 88888.00 2014-05-04 04:28:21.250 124 12647.33 126.45 54788.43 88888.00 2014-05-04 04:28:21.375 124 12647.30 126.47 54788.47 88888.00 2014-05-04 04:28:21.500 124 12647.33 126.45 54788.50 88888.00 2014-05-04 04:28:21.625 124 12647.27 126.42 54788.55 88888.00 2014-05-04 04:28:21.750 124 12647.15 126.38 54788.60 88888.00 2014-05-04 04:28:21.875 124 12647.02 126.35 54788.62 88888.00 2014-05-04 04:28:22.000 124 12647.00 126.28 54788.65 88888.00 2014-05-04 04:28:22.125 124 12646.98 126.22 54788.68 88888.00 2014-05-04 04:28:22.250 124 12646.90 126.17 54788.72 88888.00 2014-05-04 04:28:22.375 124 12646.85 126.15 54788.75 88888.00 2014-05-04 04:28:22.500 124 12646.75 126.12 54788.80 88888.00 2014-05-04 04:28:22.625 124 12646.67 126.10 54788.85 88888.00 2014-05-04 04:28:22.750 124 12646.65 126.05 54788.90 88888.00 2014-05-04 04:28:22.875 124 12646.58 126.05 54788.93 88888.00 2014-05-04 04:28:23.000 124 12646.52 126.00 54788.93 88888.00 2014-05-04 04:28:23.125 124 12646.48 125.92 54788.97 88888.00 2014-05-04 04:28:23.250 124 12646.42 125.90 54789.05 88888.00 2014-05-04 04:28:23.375 124 12646.45 125.88 54789.05 88888.00 2014-05-04 04:28:23.500 124 12646.45 125.85 54789.10 88888.00 2014-05-04 04:28:23.625 124 12646.50 125.83 54789.12 88888.00 2014-05-04 04:28:23.750 124 12646.58 125.78 54789.15 88888.00 2014-05-04 04:28:23.875 124 12646.58 125.70 54789.15 88888.00 2014-05-04 04:28:24.000 124 12646.58 125.65 54789.18 88888.00 2014-05-04 04:28:24.125 124 12646.60 125.60 54789.25 88888.00 2014-05-04 04:28:24.250 124 12646.50 125.53 54789.30 88888.00 2014-05-04 04:28:24.375 124 12646.55 125.42 54789.32 88888.00 2014-05-04 04:28:24.500 124 12646.52 125.30 54789.40 88888.00 2014-05-04 04:28:24.625 124 12646.48 125.17 54789.43 88888.00 2014-05-04 04:28:24.750 124 12646.48 125.10 54789.47 88888.00 2014-05-04 04:28:24.875 124 12646.45 125.00 54789.50 88888.00 2014-05-04 04:28:25.000 124 12646.40 124.90 54789.53 88888.00 2014-05-04 04:28:25.125 124 12646.42 124.78 54789.55 88888.00 2014-05-04 04:28:25.250 124 12646.35 124.60 54789.60 88888.00 2014-05-04 04:28:25.375 124 12646.45 124.53 54789.62 88888.00 2014-05-04 04:28:25.500 124 12646.50 124.47 54789.70 88888.00 2014-05-04 04:28:25.625 124 12646.48 124.35 54789.70 88888.00 2014-05-04 04:28:25.750 124 12646.40 124.22 54789.72 88888.00 2014-05-04 04:28:25.875 124 12646.38 124.15 54789.78 88888.00 2014-05-04 04:28:26.000 124 12646.35 124.10 54789.80 88888.00 2014-05-04 04:28:26.125 124 12646.35 124.03 54789.85 88888.00 2014-05-04 04:28:26.250 124 12646.25 123.95 54789.90 88888.00 2014-05-04 04:28:26.375 124 12646.25 123.90 54789.90 88888.00 2014-05-04 04:28:26.500 124 12646.27 123.83 54789.95 88888.00 2014-05-04 04:28:26.625 124 12646.33 123.75 54789.97 88888.00 2014-05-04 04:28:26.750 124 12646.35 123.70 54790.05 88888.00 2014-05-04 04:28:26.875 124 12646.33 123.65 54790.07 88888.00 2014-05-04 04:28:27.000 124 12646.33 123.58 54790.05 88888.00 2014-05-04 04:28:27.125 124 12646.38 123.60 54790.07 88888.00 2014-05-04 04:28:27.250 124 12646.35 123.60 54790.10 88888.00 2014-05-04 04:28:27.375 124 12646.38 123.60 54790.10 88888.00 2014-05-04 04:28:27.500 124 12646.40 123.60 54790.15 88888.00 2014-05-04 04:28:27.625 124 12646.40 123.60 54790.18 88888.00 2014-05-04 04:28:27.750 124 12646.48 123.60 54790.20 88888.00 2014-05-04 04:28:27.875 124 12646.52 123.60 54790.20 88888.00 2014-05-04 04:28:28.000 124 12646.58 123.60 54790.25 88888.00 2014-05-04 04:28:28.125 124 12646.62 123.60 54790.28 88888.00 2014-05-04 04:28:28.250 124 12646.62 123.60 54790.30 88888.00 2014-05-04 04:28:28.375 124 12646.75 123.62 54790.32 88888.00 2014-05-04 04:28:28.500 124 12646.80 123.67 54790.32 88888.00 2014-05-04 04:28:28.625 124 12646.88 123.67 54790.38 88888.00 2014-05-04 04:28:28.750 124 12646.92 123.62 54790.43 88888.00 2014-05-04 04:28:28.875 124 12646.98 123.58 54790.43 88888.00 2014-05-04 04:28:29.000 124 12647.00 123.53 54790.43 88888.00 2014-05-04 04:28:29.125 124 12646.95 123.47 54790.45 88888.00 2014-05-04 04:28:29.250 124 12646.95 123.45 54790.50 88888.00 2014-05-04 04:28:29.375 124 12647.00 123.40 54790.53 88888.00 2014-05-04 04:28:29.500 124 12646.90 123.35 54790.57 88888.00 2014-05-04 04:28:29.625 124 12646.90 123.28 54790.57 88888.00 2014-05-04 04:28:29.750 124 12646.92 123.20 54790.60 88888.00 2014-05-04 04:28:29.875 124 12646.88 123.15 54790.65 88888.00 2014-05-04 04:28:30.000 124 12646.88 123.10 54790.68 88888.00 2014-05-04 04:28:30.125 124 12646.85 123.05 54790.72 88888.00 2014-05-04 04:28:30.250 124 12646.80 122.92 54790.75 88888.00 2014-05-04 04:28:30.375 124 12646.83 122.85 54790.78 88888.00 2014-05-04 04:28:30.500 124 12646.85 122.83 54790.82 88888.00 2014-05-04 04:28:30.625 124 12646.83 122.78 54790.82 88888.00 2014-05-04 04:28:30.750 124 12646.85 122.72 54790.85 88888.00 2014-05-04 04:28:30.875 124 12646.92 122.67 54790.88 88888.00 2014-05-04 04:28:31.000 124 12646.95 122.65 54790.88 88888.00 2014-05-04 04:28:31.125 124 12646.98 122.58 54790.93 88888.00 2014-05-04 04:28:31.250 124 12646.98 122.50 54790.97 88888.00 2014-05-04 04:28:31.375 124 12647.02 122.45 54791.03 88888.00 2014-05-04 04:28:31.500 124 12646.98 122.42 54791.10 88888.00 2014-05-04 04:28:31.625 124 12646.98 122.40 54791.15 88888.00 2014-05-04 04:28:31.750 124 12647.02 122.38 54791.15 88888.00 2014-05-04 04:28:31.875 124 12646.98 122.33 54791.22 88888.00 2014-05-04 04:28:32.000 124 12646.92 122.28 54791.22 88888.00 2014-05-04 04:28:32.125 124 12646.83 122.20 54791.28 88888.00 2014-05-04 04:28:32.250 124 12646.77 122.12 54791.30 88888.00 2014-05-04 04:28:32.375 124 12646.80 122.08 54791.30 88888.00 2014-05-04 04:28:32.500 124 12646.83 122.00 54791.35 88888.00 2014-05-04 04:28:32.625 124 12646.77 121.92 54791.45 88888.00 2014-05-04 04:28:32.750 124 12646.75 121.90 54791.50 88888.00 2014-05-04 04:28:32.875 124 12646.73 121.90 54791.55 88888.00 2014-05-04 04:28:33.000 124 12646.83 121.85 54791.57 88888.00 2014-05-04 04:28:33.125 124 12646.88 121.80 54791.60 88888.00 2014-05-04 04:28:33.250 124 12646.90 121.72 54791.62 88888.00 2014-05-04 04:28:33.375 124 12646.98 121.70 54791.62 88888.00 2014-05-04 04:28:33.500 124 12647.02 121.65 54791.65 88888.00 2014-05-04 04:28:33.625 124 12647.08 121.60 54791.70 88888.00 2014-05-04 04:28:33.750 124 12647.20 121.55 54791.75 88888.00 2014-05-04 04:28:33.875 124 12647.30 121.53 54791.78 88888.00 2014-05-04 04:28:34.000 124 12647.38 121.50 54791.80 88888.00 2014-05-04 04:28:34.125 124 12647.45 121.53 54791.85 88888.00 2014-05-04 04:28:34.250 124 12647.60 121.50 54791.85 88888.00 2014-05-04 04:28:34.375 124 12647.80 121.53 54791.88 88888.00 2014-05-04 04:28:34.500 124 12647.98 121.55 54791.88 88888.00 2014-05-04 04:28:34.625 124 12648.17 121.60 54791.90 88888.00 2014-05-04 04:28:34.750 124 12648.30 121.58 54791.93 88888.00 2014-05-04 04:28:34.875 124 12648.48 121.55 54791.95 88888.00 2014-05-04 04:28:35.000 124 12648.65 121.55 54791.97 88888.00 2014-05-04 04:28:35.125 124 12648.83 121.55 54792.00 88888.00 2014-05-04 04:28:35.250 124 12648.95 121.55 54792.03 88888.00 2014-05-04 04:28:35.375 124 12649.10 121.58 54792.05 88888.00 2014-05-04 04:28:35.500 124 12649.27 121.58 54792.05 88888.00 2014-05-04 04:28:35.625 124 12649.48 121.58 54792.07 88888.00 2014-05-04 04:28:35.750 124 12649.65 121.58 54792.10 88888.00 2014-05-04 04:28:35.875 124 12649.88 121.58 54792.10 88888.00 2014-05-04 04:28:36.000 124 12650.20 121.55 54792.10 88888.00 2014-05-04 04:28:36.125 124 12650.40 121.53 54792.12 88888.00 2014-05-04 04:28:36.250 124 12650.48 121.47 54792.15 88888.00 2014-05-04 04:28:36.375 124 12650.60 121.47 54792.15 88888.00 2014-05-04 04:28:36.500 124 12650.75 121.45 54792.20 88888.00 2014-05-04 04:28:36.625 124 12650.92 121.42 54792.25 88888.00 2014-05-04 04:28:36.750 124 12651.12 121.42 54792.30 88888.00 2014-05-04 04:28:36.875 124 12651.30 121.42 54792.35 88888.00 2014-05-04 04:28:37.000 124 12651.42 121.40 54792.38 88888.00 2014-05-04 04:28:37.125 124 12651.58 121.40 54792.40 88888.00 2014-05-04 04:28:37.250 124 12651.65 121.38 54792.47 88888.00 2014-05-04 04:28:37.375 124 12651.73 121.40 54792.50 88888.00 2014-05-04 04:28:37.500 124 12651.88 121.35 54792.53 88888.00 2014-05-04 04:28:37.625 124 12651.90 121.33 54792.57 88888.00 2014-05-04 04:28:37.750 124 12651.88 121.30 54792.60 88888.00 2014-05-04 04:28:37.875 124 12651.90 121.30 54792.65 88888.00 2014-05-04 04:28:38.000 124 12651.92 121.30 54792.70 88888.00 2014-05-04 04:28:38.125 124 12651.90 121.35 54792.75 88888.00 2014-05-04 04:28:38.250 124 12651.88 121.38 54792.80 88888.00 2014-05-04 04:28:38.375 124 12651.98 121.38 54792.85 88888.00 2014-05-04 04:28:38.500 124 12652.00 121.35 54792.90 88888.00 2014-05-04 04:28:38.625 124 12651.98 121.38 54792.93 88888.00 2014-05-04 04:28:38.750 124 12651.95 121.38 54792.97 88888.00 2014-05-04 04:28:38.875 124 12651.98 121.38 54793.05 88888.00 2014-05-04 04:28:39.000 124 12652.00 121.40 54793.12 88888.00 2014-05-04 04:28:39.125 124 12652.08 121.42 54793.18 88888.00 2014-05-04 04:28:39.250 124 12652.10 121.45 54793.22 88888.00 2014-05-04 04:28:39.375 124 12652.05 121.47 54793.25 88888.00 2014-05-04 04:28:39.500 124 12652.02 121.47 54793.30 88888.00 2014-05-04 04:28:39.625 124 12652.12 121.42 54793.35 88888.00 2014-05-04 04:28:39.750 124 12652.25 121.45 54793.43 88888.00 2014-05-04 04:28:39.875 124 12652.23 121.42 54793.50 88888.00 2014-05-04 04:28:40.000 124 12652.27 121.35 54793.53 88888.00 2014-05-04 04:28:40.125 124 12652.30 121.33 54793.60 88888.00 2014-05-04 04:28:40.250 124 12652.23 121.28 54793.68 88888.00 2014-05-04 04:28:40.375 124 12652.17 121.25 54793.70 88888.00 2014-05-04 04:28:40.500 124 12652.20 121.22 54793.80 88888.00 2014-05-04 04:28:40.625 124 12652.23 121.17 54793.85 88888.00 2014-05-04 04:28:40.750 124 12652.30 121.15 54793.88 88888.00 2014-05-04 04:28:40.875 124 12652.38 121.10 54793.95 88888.00 2014-05-04 04:28:41.000 124 12652.33 121.10 54794.03 88888.00 2014-05-04 04:28:41.125 124 12652.33 121.03 54794.07 88888.00 2014-05-04 04:28:41.250 124 12652.35 120.95 54794.12 88888.00 2014-05-04 04:28:41.375 124 12652.42 120.97 54794.20 88888.00 2014-05-04 04:28:41.500 124 12652.42 121.00 54794.28 88888.00 2014-05-04 04:28:41.625 124 12652.48 120.97 54794.32 88888.00 2014-05-04 04:28:41.750 124 12652.52 120.95 54794.38 88888.00 2014-05-04 04:28:41.875 124 12652.58 120.95 54794.43 88888.00 2014-05-04 04:28:42.000 124 12652.67 120.95 54794.45 88888.00 2014-05-04 04:28:42.125 124 12652.70 120.95 54794.53 88888.00 2014-05-04 04:28:42.250 124 12652.65 120.92 54794.60 88888.00 2014-05-04 04:28:42.375 124 12652.73 121.00 54794.65 88888.00 2014-05-04 04:28:42.500 124 12652.75 121.03 54794.72 88888.00 2014-05-04 04:28:42.625 124 12652.80 121.00 54794.78 88888.00 2014-05-04 04:28:42.750 124 12652.80 121.03 54794.82 88888.00 2014-05-04 04:28:42.875 124 12652.80 121.05 54794.90 88888.00 2014-05-04 04:28:43.000 124 12652.77 121.00 54794.97 88888.00 2014-05-04 04:28:43.125 124 12652.73 120.92 54795.05 88888.00 2014-05-04 04:28:43.250 124 12652.73 120.85 54795.15 88888.00 2014-05-04 04:28:43.375 124 12652.77 120.83 54795.20 88888.00 2014-05-04 04:28:43.500 124 12652.80 120.83 54795.30 88888.00 2014-05-04 04:28:43.625 124 12652.77 120.78 54795.35 88888.00 2014-05-04 04:28:43.750 124 12652.70 120.72 54795.43 88888.00 2014-05-04 04:28:43.875 124 12652.60 120.65 54795.50 88888.00 2014-05-04 04:28:44.000 124 12652.48 120.58 54795.55 88888.00 2014-05-04 04:28:44.125 124 12652.42 120.50 54795.62 88888.00 2014-05-04 04:28:44.250 124 12652.38 120.40 54795.75 88888.00 2014-05-04 04:28:44.375 124 12652.40 120.38 54795.80 88888.00 2014-05-04 04:28:44.500 124 12652.35 120.33 54795.88 88888.00 2014-05-04 04:28:44.625 124 12652.20 120.22 54795.93 88888.00 2014-05-04 04:28:44.750 124 12652.12 120.20 54795.97 88888.00 2014-05-04 04:28:44.875 124 12652.12 120.17 54796.05 88888.00 2014-05-04 04:28:45.000 124 12652.08 120.17 54796.10 88888.00 2014-05-04 04:28:45.125 124 12652.12 120.17 54796.18 88888.00 2014-05-04 04:28:45.250 124 12652.02 120.15 54796.25 88888.00 2014-05-04 04:28:45.375 124 12652.00 120.12 54796.32 88888.00 2014-05-04 04:28:45.500 124 12651.90 120.17 54796.43 88888.00 2014-05-04 04:28:45.625 124 12651.85 120.15 54796.53 88888.00 2014-05-04 04:28:45.750 124 12651.83 120.12 54796.57 88888.00 2014-05-04 04:28:45.875 124 12651.83 120.08 54796.60 88888.00 2014-05-04 04:28:46.000 124 12651.88 120.08 54796.65 88888.00 2014-05-04 04:28:46.125 124 12651.85 120.03 54796.75 88888.00 2014-05-04 04:28:46.250 124 12651.80 119.95 54796.80 88888.00 2014-05-04 04:28:46.375 124 12651.85 119.92 54796.88 88888.00 2014-05-04 04:28:46.500 124 12651.80 119.90 54796.95 88888.00 2014-05-04 04:28:46.625 124 12651.75 119.85 54797.03 88888.00 2014-05-04 04:28:46.750 124 12651.60 119.83 54797.10 88888.00 2014-05-04 04:28:46.875 124 12651.48 119.78 54797.18 88888.00 2014-05-04 04:28:47.000 124 12651.48 119.72 54797.25 88888.00 2014-05-04 04:28:47.125 124 12651.45 119.67 54797.32 88888.00 2014-05-04 04:28:47.250 124 12651.42 119.60 54797.43 88888.00 2014-05-04 04:28:47.375 124 12651.38 119.55 54797.47 88888.00 2014-05-04 04:28:47.500 124 12651.33 119.47 54797.55 88888.00 2014-05-04 04:28:47.625 124 12651.27 119.40 54797.62 88888.00 2014-05-04 04:28:47.750 124 12651.23 119.38 54797.72 88888.00 2014-05-04 04:28:47.875 124 12651.12 119.33 54797.80 88888.00 2014-05-04 04:28:48.000 124 12651.05 119.25 54797.88 88888.00 2014-05-04 04:28:48.125 124 12651.02 119.20 54797.95 88888.00 2014-05-04 04:28:48.250 124 12650.92 119.17 54798.07 88888.00 2014-05-04 04:28:48.375 124 12650.80 119.12 54798.15 88888.00 2014-05-04 04:28:48.500 124 12650.65 119.08 54798.20 88888.00 2014-05-04 04:28:48.625 124 12650.50 119.03 54798.32 88888.00 2014-05-04 04:28:48.750 124 12650.42 118.97 54798.40 88888.00 2014-05-04 04:28:48.875 124 12650.48 118.97 54798.47 88888.00 2014-05-04 04:28:49.000 124 12650.40 118.92 54798.53 88888.00 2014-05-04 04:28:49.125 124 12650.33 118.90 54798.62 88888.00 2014-05-04 04:28:49.250 124 12650.17 118.88 54798.72 88888.00 2014-05-04 04:28:49.375 124 12650.08 118.88 54798.78 88888.00 2014-05-04 04:28:49.500 124 12649.92 118.85 54798.85 88888.00 2014-05-04 04:28:49.625 124 12649.77 118.85 54798.93 88888.00 2014-05-04 04:28:49.750 124 12649.77 118.88 54799.00 88888.00 2014-05-04 04:28:49.875 124 12649.75 118.88 54799.07 88888.00 2014-05-04 04:28:50.000 124 12649.65 118.92 54799.15 88888.00 2014-05-04 04:28:50.125 124 12649.60 118.92 54799.22 88888.00 2014-05-04 04:28:50.250 124 12649.60 119.00 54799.30 88888.00 2014-05-04 04:28:50.375 124 12649.65 119.05 54799.43 88888.00 2014-05-04 04:28:50.500 124 12649.62 119.10 54799.47 88888.00 2014-05-04 04:28:50.625 124 12649.52 119.17 54799.55 88888.00 2014-05-04 04:28:50.750 124 12649.33 119.20 54799.65 88888.00 2014-05-04 04:28:50.875 124 12649.27 119.20 54799.70 88888.00 2014-05-04 04:28:51.000 124 12649.27 119.20 54799.78 88888.00 2014-05-04 04:28:51.125 124 12649.17 119.20 54799.88 88888.00 2014-05-04 04:28:51.250 124 12649.05 119.20 54799.97 88888.00 2014-05-04 04:28:51.375 124 12648.98 119.20 54800.00 88888.00 2014-05-04 04:28:51.500 124 12648.92 119.22 54800.07 88888.00 2014-05-04 04:28:51.625 124 12648.90 119.28 54800.15 88888.00 2014-05-04 04:28:51.750 124 12648.88 119.33 54800.22 88888.00 2014-05-04 04:28:51.875 124 12648.77 119.30 54800.30 88888.00 2014-05-04 04:28:52.000 124 12648.65 119.33 54800.30 88888.00 2014-05-04 04:28:52.125 124 12648.65 119.35 54800.40 88888.00 2014-05-04 04:28:52.250 124 12648.58 119.40 54800.50 88888.00 2014-05-04 04:28:52.375 124 12648.55 119.47 54800.55 88888.00 2014-05-04 04:28:52.500 124 12648.55 119.53 54800.62 88888.00 2014-05-04 04:28:52.625 124 12648.55 119.55 54800.72 88888.00 2014-05-04 04:28:52.750 124 12648.52 119.60 54800.78 88888.00 2014-05-04 04:28:52.875 124 12648.50 119.67 54800.80 88888.00 2014-05-04 04:28:53.000 124 12648.48 119.72 54800.85 88888.00 2014-05-04 04:28:53.125 124 12648.45 119.78 54800.93 88888.00 2014-05-04 04:28:53.250 124 12648.38 119.85 54801.05 88888.00 2014-05-04 04:28:53.375 124 12648.40 119.95 54801.10 88888.00 2014-05-04 04:28:53.500 124 12648.35 120.00 54801.18 88888.00 2014-05-04 04:28:53.625 124 12648.25 120.05 54801.22 88888.00 2014-05-04 04:28:53.750 124 12648.25 120.10 54801.28 88888.00 2014-05-04 04:28:53.875 124 12648.27 120.20 54801.38 88888.00 2014-05-04 04:28:54.000 124 12648.30 120.30 54801.45 88888.00 2014-05-04 04:28:54.125 124 12648.33 120.35 54801.47 88888.00 2014-05-04 04:28:54.250 124 12648.30 120.35 54801.55 88888.00 2014-05-04 04:28:54.375 124 12648.33 120.40 54801.62 88888.00 2014-05-04 04:28:54.500 124 12648.25 120.47 54801.68 88888.00 2014-05-04 04:28:54.625 124 12648.27 120.47 54801.72 88888.00 2014-05-04 04:28:54.750 124 12648.30 120.53 54801.80 88888.00 2014-05-04 04:28:54.875 124 12648.30 120.58 54801.85 88888.00 2014-05-04 04:28:55.000 124 12648.25 120.65 54801.88 88888.00 2014-05-04 04:28:55.125 124 12648.27 120.67 54801.95 88888.00 2014-05-04 04:28:55.250 124 12648.35 120.75 54802.00 88888.00 2014-05-04 04:28:55.375 124 12648.48 120.83 54802.07 88888.00 2014-05-04 04:28:55.500 124 12648.55 120.85 54802.10 88888.00 2014-05-04 04:28:55.625 124 12648.55 120.90 54802.15 88888.00 2014-05-04 04:28:55.750 124 12648.55 121.03 54802.20 88888.00 2014-05-04 04:28:55.875 124 12648.58 121.05 54802.28 88888.00 2014-05-04 04:28:56.000 124 12648.58 121.08 54802.30 88888.00 2014-05-04 04:28:56.125 124 12648.58 121.15 54802.38 88888.00 2014-05-04 04:28:56.250 124 12648.62 121.22 54802.45 88888.00 2014-05-04 04:28:56.375 124 12648.65 121.33 54802.47 88888.00 2014-05-04 04:28:56.500 124 12648.62 121.38 54802.55 88888.00 2014-05-04 04:28:56.625 124 12648.67 121.40 54802.57 88888.00 2014-05-04 04:28:56.750 124 12648.80 121.47 54802.62 88888.00 2014-05-04 04:28:56.875 124 12648.80 121.50 54802.72 88888.00 2014-05-04 04:28:57.000 124 12648.70 121.53 54802.78 88888.00 2014-05-04 04:28:57.125 124 12648.70 121.58 54802.82 88888.00 2014-05-04 04:28:57.250 124 12648.73 121.58 54802.90 88888.00 2014-05-04 04:28:57.375 124 12648.75 121.60 54802.95 88888.00 2014-05-04 04:28:57.500 124 12648.67 121.60 54803.00 88888.00 2014-05-04 04:28:57.625 124 12648.65 121.60 54803.07 88888.00 2014-05-04 04:28:57.750 124 12648.67 121.62 54803.15 88888.00 2014-05-04 04:28:57.875 124 12648.65 121.65 54803.20 88888.00 2014-05-04 04:28:58.000 124 12648.70 121.65 54803.25 88888.00 2014-05-04 04:28:58.125 124 12648.73 121.62 54803.32 88888.00 2014-05-04 04:28:58.250 124 12648.67 121.65 54803.40 88888.00 2014-05-04 04:28:58.375 124 12648.62 121.65 54803.45 88888.00 2014-05-04 04:28:58.500 124 12648.60 121.65 54803.47 88888.00 2014-05-04 04:28:58.625 124 12648.55 121.67 54803.53 88888.00 2014-05-04 04:28:58.750 124 12648.58 121.70 54803.57 88888.00 2014-05-04 04:28:58.875 124 12648.62 121.75 54803.65 88888.00 2014-05-04 04:28:59.000 124 12648.62 121.75 54803.70 88888.00 2014-05-04 04:28:59.125 124 12648.62 121.80 54803.75 88888.00 2014-05-04 04:28:59.250 124 12648.65 121.85 54803.80 88888.00 2014-05-04 04:28:59.375 124 12648.70 121.85 54803.82 88888.00 2014-05-04 04:28:59.500 124 12648.70 121.88 54803.88 88888.00 2014-05-04 04:28:59.625 124 12648.67 121.90 54803.93 88888.00 2014-05-04 04:28:59.750 124 12648.62 121.95 54804.00 88888.00 2014-05-04 04:28:59.875 124 12648.67 122.00 54804.05 88888.00 2014-05-04 04:29:00.000 124 12648.75 122.00 54804.10 88888.00 2014-05-04 04:29:00.125 124 12648.77 122.08 54804.18 88888.00 2014-05-04 04:29:00.250 124 12648.73 122.08 54804.25 88888.00 2014-05-04 04:29:00.375 124 12648.77 122.10 54804.28 88888.00 2014-05-04 04:29:00.500 124 12648.83 122.17 54804.35 88888.00 2014-05-04 04:29:00.625 124 12648.85 122.25 54804.40 88888.00 2014-05-04 04:29:00.750 124 12648.80 122.25 54804.45 88888.00 2014-05-04 04:29:00.875 124 12648.85 122.28 54804.50 88888.00 2014-05-04 04:29:01.000 124 12648.90 122.33 54804.53 88888.00 2014-05-04 04:29:01.125 124 12648.98 122.35 54804.57 88888.00 2014-05-04 04:29:01.250 124 12649.05 122.38 54804.62 88888.00 2014-05-04 04:29:01.375 124 12649.23 122.40 54804.70 88888.00 2014-05-04 04:29:01.500 124 12649.30 122.40 54804.75 88888.00 2014-05-04 04:29:01.625 124 12649.30 122.40 54804.78 88888.00 2014-05-04 04:29:01.750 124 12649.42 122.40 54804.82 88888.00 2014-05-04 04:29:01.875 124 12649.55 122.45 54804.88 88888.00 2014-05-04 04:29:02.000 124 12649.62 122.42 54804.93 88888.00 2014-05-04 04:29:02.125 124 12649.67 122.40 54804.93 88888.00 2014-05-04 04:29:02.250 124 12649.70 122.38 54805.00 88888.00 2014-05-04 04:29:02.375 124 12649.85 122.38 54805.03 88888.00 2014-05-04 04:29:02.500 124 12649.92 122.38 54805.10 88888.00 2014-05-04 04:29:02.625 124 12649.98 122.38 54805.15 88888.00 2014-05-04 04:29:02.750 124 12650.08 122.38 54805.20 88888.00 2014-05-04 04:29:02.875 124 12650.20 122.40 54805.28 88888.00 2014-05-04 04:29:03.000 124 12650.27 122.40 54805.30 88888.00 2014-05-04 04:29:03.125 124 12650.30 122.40 54805.32 88888.00 2014-05-04 04:29:03.250 124 12650.33 122.42 54805.35 88888.00 2014-05-04 04:29:03.375 124 12650.38 122.47 54805.38 88888.00 2014-05-04 04:29:03.500 124 12650.45 122.50 54805.43 88888.00 2014-05-04 04:29:03.625 124 12650.60 122.53 54805.50 88888.00 2014-05-04 04:29:03.750 124 12650.70 122.58 54805.57 88888.00 2014-05-04 04:29:03.875 124 12650.83 122.60 54805.62 88888.00 2014-05-04 04:29:04.000 124 12650.88 122.65 54805.65 88888.00 2014-05-04 04:29:04.125 124 12650.98 122.67 54805.68 88888.00 2014-05-04 04:29:04.250 124 12651.02 122.70 54805.70 88888.00 2014-05-04 04:29:04.375 124 12651.12 122.72 54805.72 88888.00 2014-05-04 04:29:04.500 124 12651.23 122.78 54805.75 88888.00 2014-05-04 04:29:04.625 124 12651.33 122.78 54805.82 88888.00 2014-05-04 04:29:04.750 124 12651.42 122.78 54805.88 88888.00 2014-05-04 04:29:04.875 124 12651.52 122.75 54805.90 88888.00 2014-05-04 04:29:05.000 124 12651.60 122.75 54805.93 88888.00 2014-05-04 04:29:05.125 124 12651.67 122.72 54805.97 88888.00 2014-05-04 04:29:05.250 124 12651.75 122.70 54806.03 88888.00 2014-05-04 04:29:05.375 124 12651.85 122.70 54806.07 88888.00 2014-05-04 04:29:05.500 124 12651.92 122.72 54806.15 88888.00 2014-05-04 04:29:05.625 124 12652.08 122.67 54806.15 88888.00 2014-05-04 04:29:05.750 124 12652.12 122.60 54806.15 88888.00 2014-05-04 04:29:05.875 124 12652.15 122.55 54806.20 88888.00 2014-05-04 04:29:06.000 124 12652.20 122.50 54806.25 88888.00 2014-05-04 04:29:06.125 124 12652.25 122.47 54806.25 88888.00 2014-05-04 04:29:06.250 124 12652.33 122.42 54806.38 88888.00 2014-05-04 04:29:06.375 124 12652.42 122.42 54806.40 88888.00 2014-05-04 04:29:06.500 124 12652.45 122.42 54806.43 88888.00 2014-05-04 04:29:06.625 124 12652.55 122.42 54806.47 88888.00 2014-05-04 04:29:06.750 124 12652.52 122.45 54806.50 88888.00 2014-05-04 04:29:06.875 124 12652.58 122.47 54806.55 88888.00 2014-05-04 04:29:07.000 124 12652.67 122.40 54806.57 88888.00 2014-05-04 04:29:07.125 124 12652.77 122.42 54806.65 88888.00 2014-05-04 04:29:07.250 124 12652.83 122.40 54806.70 88888.00 2014-05-04 04:29:07.375 124 12652.85 122.40 54806.75 88888.00 2014-05-04 04:29:07.500 124 12652.88 122.42 54806.80 88888.00 2014-05-04 04:29:07.625 124 12652.85 122.45 54806.85 88888.00 2014-05-04 04:29:07.750 124 12652.88 122.45 54806.85 88888.00 2014-05-04 04:29:07.875 124 12652.98 122.50 54806.90 88888.00 2014-05-04 04:29:08.000 124 12653.02 122.53 54806.95 88888.00 2014-05-04 04:29:08.125 124 12653.02 122.47 54807.00 88888.00 2014-05-04 04:29:08.250 124 12653.12 122.47 54807.05 88888.00 2014-05-04 04:29:08.375 124 12653.25 122.50 54807.10 88888.00 2014-05-04 04:29:08.500 124 12653.35 122.50 54807.15 88888.00 2014-05-04 04:29:08.625 124 12653.42 122.53 54807.18 88888.00 2014-05-04 04:29:08.750 124 12653.45 122.50 54807.20 88888.00 2014-05-04 04:29:08.875 124 12653.45 122.50 54807.22 88888.00 2014-05-04 04:29:09.000 124 12653.60 122.50 54807.25 88888.00 2014-05-04 04:29:09.125 124 12653.65 122.50 54807.30 88888.00 2014-05-04 04:29:09.250 124 12653.70 122.53 54807.32 88888.00 2014-05-04 04:29:09.375 124 12653.73 122.53 54807.35 88888.00 2014-05-04 04:29:09.500 124 12653.85 122.53 54807.40 88888.00 2014-05-04 04:29:09.625 124 12653.92 122.50 54807.45 88888.00 2014-05-04 04:29:09.750 124 12653.98 122.53 54807.47 88888.00 2014-05-04 04:29:09.875 124 12654.00 122.55 54807.53 88888.00 2014-05-04 04:29:10.000 124 12653.98 122.58 54807.53 88888.00 2014-05-04 04:29:10.125 124 12654.02 122.60 54807.60 88888.00 2014-05-04 04:29:10.250 124 12654.12 122.60 54807.65 88888.00 2014-05-04 04:29:10.375 124 12654.23 122.65 54807.72 88888.00 2014-05-04 04:29:10.500 124 12654.23 122.67 54807.75 88888.00 2014-05-04 04:29:10.625 124 12654.33 122.72 54807.78 88888.00 2014-05-04 04:29:10.750 124 12654.50 122.78 54807.82 88888.00 2014-05-04 04:29:10.875 124 12654.62 122.80 54807.82 88888.00 2014-05-04 04:29:11.000 124 12654.67 122.85 54807.85 88888.00 2014-05-04 04:29:11.125 124 12654.70 122.90 54807.95 88888.00 2014-05-04 04:29:11.250 124 12654.83 122.97 54808.00 88888.00 2014-05-04 04:29:11.375 124 12654.90 123.00 54808.05 88888.00 2014-05-04 04:29:11.500 124 12654.88 123.00 54808.05 88888.00 2014-05-04 04:29:11.625 124 12654.92 123.08 54808.07 88888.00 2014-05-04 04:29:11.750 124 12654.98 123.12 54808.10 88888.00 2014-05-04 04:29:11.875 124 12655.02 123.20 54808.12 88888.00 2014-05-04 04:29:12.000 124 12655.15 123.28 54808.15 88888.00 2014-05-04 04:29:12.125 124 12655.30 123.38 54808.18 88888.00 2014-05-04 04:29:12.250 124 12655.35 123.42 54808.22 88888.00 2014-05-04 04:29:12.375 124 12655.42 123.50 54808.22 88888.00 2014-05-04 04:29:12.500 124 12655.50 123.58 54808.28 88888.00 2014-05-04 04:29:12.625 124 12655.50 123.70 54808.35 88888.00 2014-05-04 04:29:12.750 124 12655.48 123.83 54808.38 88888.00 2014-05-04 04:29:12.875 124 12655.55 123.90 54808.38 88888.00 2014-05-04 04:29:13.000 124 12655.60 123.97 54808.40 88888.00 2014-05-04 04:29:13.125 124 12655.65 124.05 54808.45 88888.00 2014-05-04 04:29:13.250 124 12655.73 124.15 54808.47 88888.00 2014-05-04 04:29:13.375 124 12655.80 124.28 54808.53 88888.00 2014-05-04 04:29:13.500 124 12655.90 124.42 54808.55 88888.00 2014-05-04 04:29:13.625 124 12655.98 124.53 54808.60 88888.00 2014-05-04 04:29:13.750 124 12656.00 124.67 54808.60 88888.00 2014-05-04 04:29:13.875 124 12656.05 124.80 54808.62 88888.00 2014-05-04 04:29:14.000 124 12656.08 124.88 54808.68 88888.00 2014-05-04 04:29:14.125 124 12656.17 125.00 54808.72 88888.00 2014-05-04 04:29:14.250 124 12656.25 125.15 54808.75 88888.00 2014-05-04 04:29:14.375 124 12656.45 125.28 54808.78 88888.00 2014-05-04 04:29:14.500 124 12656.52 125.38 54808.75 88888.00 2014-05-04 04:29:14.625 124 12656.58 125.47 54808.78 88888.00 2014-05-04 04:29:14.750 124 12656.65 125.58 54808.80 88888.00 2014-05-04 04:29:14.875 124 12656.65 125.67 54808.82 88888.00 2014-05-04 04:29:15.000 124 12656.73 125.75 54808.85 88888.00 2014-05-04 04:29:15.125 124 12656.80 125.90 54808.85 88888.00 2014-05-04 04:29:15.250 124 12656.85 125.97 54808.90 88888.00 2014-05-04 04:29:15.375 124 12656.92 126.05 54808.93 88888.00 2014-05-04 04:29:15.500 124 12656.98 126.15 54808.97 88888.00 2014-05-04 04:29:15.625 124 12657.12 126.28 54809.03 88888.00 2014-05-04 04:29:15.750 124 12657.20 126.35 54809.05 88888.00 2014-05-04 04:29:15.875 124 12657.23 126.42 54809.07 88888.00 2014-05-04 04:29:16.000 124 12657.15 126.47 54809.05 88888.00 2014-05-04 04:29:16.125 124 12657.17 126.55 54809.10 88888.00 2014-05-04 04:29:16.250 124 12657.23 126.65 54809.18 88888.00 2014-05-04 04:29:16.375 124 12657.25 126.67 54809.20 88888.00 2014-05-04 04:29:16.500 124 12657.20 126.78 54809.22 88888.00 2014-05-04 04:29:16.625 124 12657.25 126.85 54809.22 88888.00 2014-05-04 04:29:16.750 124 12657.27 126.92 54809.28 88888.00 2014-05-04 04:29:16.875 124 12657.33 127.03 54809.35 88888.00 2014-05-04 04:29:17.000 124 12657.33 127.10 54809.38 88888.00 2014-05-04 04:29:17.125 124 12657.33 127.15 54809.45 88888.00 2014-05-04 04:29:17.250 124 12657.30 127.25 54809.50 88888.00 2014-05-04 04:29:17.375 124 12657.25 127.33 54809.53 88888.00 2014-05-04 04:29:17.500 124 12657.20 127.40 54809.57 88888.00 2014-05-04 04:29:17.625 124 12657.23 127.53 54809.60 88888.00 2014-05-04 04:29:17.750 124 12657.17 127.58 54809.65 88888.00 2014-05-04 04:29:17.875 124 12657.15 127.62 54809.68 88888.00 2014-05-04 04:29:18.000 124 12657.12 127.70 54809.72 88888.00 2014-05-04 04:29:18.125 124 12657.12 127.80 54809.75 88888.00 2014-05-04 04:29:18.250 124 12656.98 127.88 54809.82 88888.00 2014-05-04 04:29:18.375 124 12656.92 127.92 54809.88 88888.00 2014-05-04 04:29:18.500 124 12656.90 128.03 54809.93 88888.00 2014-05-04 04:29:18.625 124 12656.80 128.10 54809.97 88888.00 2014-05-04 04:29:18.750 124 12656.62 128.20 54810.00 88888.00 2014-05-04 04:29:18.875 124 12656.60 128.28 54810.07 88888.00 2014-05-04 04:29:19.000 124 12656.55 128.35 54810.12 88888.00 2014-05-04 04:29:19.125 124 12656.50 128.47 54810.20 88888.00 2014-05-04 04:29:19.250 124 12656.38 128.55 54810.25 88888.00 2014-05-04 04:29:19.375 124 12656.27 128.62 54810.32 88888.00 2014-05-04 04:29:19.500 124 12656.12 128.72 54810.35 88888.00 2014-05-04 04:29:19.625 124 12656.00 128.85 54810.43 88888.00 2014-05-04 04:29:19.750 124 12655.88 128.95 54810.50 88888.00 2014-05-04 04:29:19.875 124 12655.70 129.07 54810.53 88888.00 2014-05-04 04:29:20.000 124 12655.52 129.22 54810.57 88888.00 2014-05-04 04:29:20.125 124 12655.33 129.38 54810.68 88888.00 2014-05-04 04:29:20.250 124 12655.17 129.47 54810.75 88888.00 2014-05-04 04:29:20.375 124 12655.05 129.57 54810.78 88888.00 2014-05-04 04:29:20.500 124 12654.85 129.72 54810.85 88888.00 2014-05-04 04:29:20.625 124 12654.73 129.85 54810.93 88888.00 2014-05-04 04:29:20.750 124 12654.60 129.95 54810.97 88888.00 2014-05-04 04:29:20.875 124 12654.42 130.05 54811.03 88888.00 2014-05-04 04:29:21.000 124 12654.25 130.15 54811.05 88888.00 2014-05-04 04:29:21.125 124 12654.08 130.28 54811.12 88888.00 2014-05-04 04:29:21.250 124 12653.80 130.35 54811.20 88888.00 2014-05-04 04:29:21.375 124 12653.67 130.45 54811.22 88888.00 2014-05-04 04:29:21.500 124 12653.62 130.50 54811.28 88888.00 2014-05-04 04:29:21.625 124 12653.45 130.57 54811.38 88888.00 2014-05-04 04:29:21.750 124 12653.30 130.70 54811.45 88888.00 2014-05-04 04:29:21.875 124 12653.17 130.78 54811.53 88888.00 2014-05-04 04:29:22.000 124 12652.98 130.82 54811.60 88888.00 2014-05-04 04:29:22.125 124 12652.83 130.90 54811.65 88888.00 2014-05-04 04:29:22.250 124 12652.65 130.97 54811.72 88888.00 2014-05-04 04:29:22.375 124 12652.48 131.05 54811.80 88888.00 2014-05-04 04:29:22.500 124 12652.30 131.10 54811.85 88888.00 2014-05-04 04:29:22.625 124 12652.20 131.18 54811.90 88888.00 2014-05-04 04:29:22.750 124 12652.10 131.28 54811.95 88888.00 2014-05-04 04:29:22.875 124 12651.98 131.32 54812.00 88888.00 2014-05-04 04:29:23.000 124 12651.80 131.40 54812.07 88888.00 2014-05-04 04:29:23.125 124 12651.67 131.45 54812.12 88888.00 2014-05-04 04:29:23.250 124 12651.50 131.47 54812.20 88888.00 2014-05-04 04:29:23.375 124 12651.35 131.53 54812.22 88888.00 2014-05-04 04:29:23.500 124 12651.20 131.65 54812.30 88888.00 2014-05-04 04:29:23.625 124 12651.12 131.72 54812.38 88888.00 2014-05-04 04:29:23.750 124 12650.98 131.82 54812.45 88888.00 2014-05-04 04:29:23.875 124 12650.80 131.90 54812.53 88888.00 2014-05-04 04:29:24.000 124 12650.65 131.97 54812.57 88888.00 2014-05-04 04:29:24.125 124 12650.55 132.05 54812.65 88888.00 2014-05-04 04:29:24.250 124 12650.42 132.12 54812.70 88888.00 2014-05-04 04:29:24.375 124 12650.27 132.18 54812.72 88888.00 2014-05-04 04:29:24.500 124 12650.15 132.22 54812.75 88888.00 2014-05-04 04:29:24.625 124 12650.10 132.32 54812.82 88888.00 2014-05-04 04:29:24.750 124 12650.00 132.43 54812.88 88888.00 2014-05-04 04:29:24.875 124 12649.85 132.53 54812.90 88888.00 2014-05-04 04:29:25.000 124 12649.70 132.57 54812.97 88888.00 2014-05-04 04:29:25.125 124 12649.65 132.70 54813.03 88888.00 2014-05-04 04:29:25.250 124 12649.52 132.75 54813.10 88888.00 2014-05-04 04:29:25.375 124 12649.50 132.82 54813.12 88888.00 2014-05-04 04:29:25.500 124 12649.48 132.88 54813.18 88888.00 2014-05-04 04:29:25.625 124 12649.40 132.95 54813.22 88888.00 2014-05-04 04:29:25.750 124 12649.27 133.00 54813.28 88888.00 2014-05-04 04:29:25.875 124 12649.12 133.10 54813.30 88888.00 2014-05-04 04:29:26.000 124 12649.08 133.18 54813.35 88888.00 2014-05-04 04:29:26.125 124 12649.00 133.25 54813.43 88888.00 2014-05-04 04:29:26.250 124 12648.95 133.35 54813.47 88888.00 2014-05-04 04:29:26.375 124 12649.00 133.43 54813.53 88888.00 2014-05-04 04:29:26.500 124 12648.98 133.53 54813.55 88888.00 2014-05-04 04:29:26.625 124 12648.90 133.62 54813.60 88888.00 2014-05-04 04:29:26.750 124 12648.83 133.68 54813.62 88888.00 2014-05-04 04:29:26.875 124 12648.70 133.75 54813.68 88888.00 2014-05-04 04:29:27.000 124 12648.60 133.85 54813.75 88888.00 2014-05-04 04:29:27.125 124 12648.42 133.97 54813.80 88888.00 2014-05-04 04:29:27.250 124 12648.27 134.10 54813.85 88888.00 2014-05-04 04:29:27.375 124 12648.23 134.18 54813.88 88888.00 2014-05-04 04:29:27.500 124 12648.08 134.25 54813.90 88888.00 2014-05-04 04:29:27.625 124 12647.95 134.38 54813.93 88888.00 2014-05-04 04:29:27.750 124 12647.88 134.47 54814.03 88888.00 2014-05-04 04:29:27.875 124 12647.70 134.60 54814.05 88888.00 2014-05-04 04:29:28.000 124 12647.48 134.62 54814.10 88888.00 2014-05-04 04:29:28.125 124 12647.33 134.72 54814.18 88888.00 2014-05-04 04:29:28.250 124 12647.20 134.85 54814.22 88888.00 2014-05-04 04:29:28.375 124 12647.15 134.90 54814.25 88888.00 2014-05-04 04:29:28.500 124 12647.08 134.97 54814.30 88888.00 2014-05-04 04:29:28.625 124 12646.95 135.07 54814.38 88888.00 2014-05-04 04:29:28.750 124 12646.83 135.15 54814.40 88888.00 2014-05-04 04:29:28.875 124 12646.75 135.22 54814.45 88888.00 2014-05-04 04:29:29.000 124 12646.70 135.30 54814.47 88888.00 2014-05-04 04:29:29.125 124 12646.52 135.40 54814.53 88888.00 2014-05-04 04:29:29.250 124 12646.35 135.50 54814.55 88888.00 2014-05-04 04:29:29.375 124 12646.33 135.57 54814.55 88888.00 2014-05-04 04:29:29.500 124 12646.20 135.70 54814.62 88888.00 2014-05-04 04:29:29.625 124 12646.12 135.85 54814.70 88888.00 2014-05-04 04:29:29.750 124 12646.02 135.95 54814.75 88888.00 2014-05-04 04:29:29.875 124 12645.95 136.03 54814.78 88888.00 2014-05-04 04:29:30.000 124 12645.98 136.07 54814.80 88888.00 2014-05-04 04:29:30.125 124 12645.88 136.18 54814.85 88888.00 2014-05-04 04:29:30.250 124 12645.67 136.25 54814.90 88888.00 2014-05-04 04:29:30.375 124 12645.60 136.35 54814.93 88888.00 2014-05-04 04:29:30.500 124 12645.50 136.45 54814.95 88888.00 2014-05-04 04:29:30.625 124 12645.48 136.50 54815.00 88888.00 2014-05-04 04:29:30.750 124 12645.38 136.60 54815.03 88888.00 2014-05-04 04:29:30.875 124 12645.30 136.68 54815.05 88888.00 2014-05-04 04:29:31.000 124 12645.27 136.75 54815.07 88888.00 2014-05-04 04:29:31.125 124 12645.23 136.82 54815.10 88888.00 2014-05-04 04:29:31.250 124 12645.15 136.88 54815.15 88888.00 2014-05-04 04:29:31.375 124 12645.10 136.97 54815.18 88888.00 2014-05-04 04:29:31.500 124 12645.02 137.10 54815.22 88888.00 2014-05-04 04:29:31.625 124 12644.92 137.18 54815.22 88888.00 2014-05-04 04:29:31.750 124 12644.88 137.25 54815.25 88888.00 2014-05-04 04:29:31.875 124 12644.85 137.38 54815.25 88888.00 2014-05-04 04:29:32.000 124 12644.83 137.53 54815.28 88888.00 2014-05-04 04:29:32.125 124 12644.80 137.62 54815.32 88888.00 2014-05-04 04:29:32.250 124 12644.73 137.72 54815.32 88888.00 2014-05-04 04:29:32.375 124 12644.73 137.82 54815.38 88888.00 2014-05-04 04:29:32.500 124 12644.77 137.90 54815.38 88888.00 2014-05-04 04:29:32.625 124 12644.75 138.03 54815.43 88888.00 2014-05-04 04:29:32.750 124 12644.65 138.15 54815.45 88888.00 2014-05-04 04:29:32.875 124 12644.67 138.25 54815.47 88888.00 2014-05-04 04:29:33.000 124 12644.67 138.30 54815.47 88888.00 2014-05-04 04:29:33.125 124 12644.62 138.43 54815.53 88888.00 2014-05-04 04:29:33.250 124 12644.58 138.53 54815.53 88888.00 2014-05-04 04:29:33.375 124 12644.55 138.62 54815.55 88888.00 2014-05-04 04:29:33.500 124 12644.55 138.72 54815.57 88888.00 2014-05-04 04:29:33.625 124 12644.55 138.80 54815.60 88888.00 2014-05-04 04:29:33.750 124 12644.45 138.88 54815.60 88888.00 2014-05-04 04:29:33.875 124 12644.40 138.95 54815.57 88888.00 2014-05-04 04:29:34.000 124 12644.38 139.03 54815.62 88888.00 2014-05-04 04:29:34.125 124 12644.33 139.10 54815.62 88888.00 2014-05-04 04:29:34.250 124 12644.38 139.18 54815.68 88888.00 2014-05-04 04:29:34.375 124 12644.45 139.25 54815.68 88888.00 2014-05-04 04:29:34.500 124 12644.40 139.35 54815.68 88888.00 2014-05-04 04:29:34.625 124 12644.38 139.43 54815.70 88888.00 2014-05-04 04:29:34.750 124 12644.38 139.47 54815.72 88888.00 2014-05-04 04:29:34.875 124 12644.35 139.55 54815.78 88888.00 2014-05-04 04:29:35.000 124 12644.30 139.60 54815.78 88888.00 2014-05-04 04:29:35.125 124 12644.20 139.68 54815.80 88888.00 2014-05-04 04:29:35.250 124 12644.17 139.80 54815.82 88888.00 2014-05-04 04:29:35.375 124 12644.23 139.88 54815.85 88888.00 2014-05-04 04:29:35.500 124 12644.23 139.95 54815.85 88888.00 2014-05-04 04:29:35.625 124 12644.10 140.00 54815.88 88888.00 2014-05-04 04:29:35.750 124 12644.05 140.05 54815.90 88888.00 2014-05-04 04:29:35.875 124 12644.08 140.12 54815.90 88888.00 2014-05-04 04:29:36.000 124 12644.05 140.20 54815.90 88888.00 2014-05-04 04:29:36.125 124 12644.02 140.30 54815.90 88888.00 2014-05-04 04:29:36.250 124 12643.98 140.43 54815.93 88888.00 2014-05-04 04:29:36.375 124 12643.98 140.50 54815.93 88888.00 2014-05-04 04:29:36.500 124 12643.98 140.60 54815.95 88888.00 2014-05-04 04:29:36.625 124 12643.98 140.72 54815.95 88888.00 2014-05-04 04:29:36.750 124 12643.95 140.80 54815.95 88888.00 2014-05-04 04:29:36.875 124 12643.95 140.93 54815.95 88888.00 2014-05-04 04:29:37.000 124 12643.98 141.00 54815.93 88888.00 2014-05-04 04:29:37.125 124 12643.98 141.12 54815.95 88888.00 2014-05-04 04:29:37.250 124 12643.90 141.22 54815.97 88888.00 2014-05-04 04:29:37.375 124 12643.90 141.32 54815.97 88888.00 2014-05-04 04:29:37.500 124 12643.85 141.47 54815.97 88888.00 2014-05-04 04:29:37.625 124 12643.85 141.60 54815.95 88888.00 2014-05-04 04:29:37.750 124 12643.88 141.72 54815.97 88888.00 2014-05-04 04:29:37.875 124 12643.85 141.85 54815.97 88888.00 2014-05-04 04:29:38.000 124 12643.88 142.00 54815.95 88888.00 2014-05-04 04:29:38.125 124 12643.92 142.15 54815.97 88888.00 2014-05-04 04:29:38.250 124 12643.88 142.30 54815.97 88888.00 2014-05-04 04:29:38.375 124 12643.92 142.40 54815.93 88888.00 2014-05-04 04:29:38.500 124 12643.92 142.53 54815.90 88888.00 2014-05-04 04:29:38.625 124 12643.95 142.68 54815.90 88888.00 2014-05-04 04:29:38.750 124 12643.95 142.80 54815.93 88888.00 2014-05-04 04:29:38.875 124 12643.92 142.97 54815.93 88888.00 2014-05-04 04:29:39.000 124 12643.92 143.07 54815.93 88888.00 2014-05-04 04:29:39.125 124 12643.92 143.20 54815.95 88888.00 2014-05-04 04:29:39.250 124 12643.90 143.32 54815.93 88888.00 2014-05-04 04:29:39.375 124 12643.95 143.40 54815.90 88888.00 2014-05-04 04:29:39.500 124 12643.95 143.53 54815.88 88888.00 2014-05-04 04:29:39.625 124 12643.95 143.68 54815.88 88888.00 2014-05-04 04:29:39.750 124 12643.98 143.78 54815.88 88888.00 2014-05-04 04:29:39.875 124 12643.98 143.90 54815.88 88888.00 2014-05-04 04:29:40.000 124 12643.98 144.00 54815.85 88888.00 2014-05-04 04:29:40.125 124 12643.92 144.05 54815.82 88888.00 2014-05-04 04:29:40.250 124 12643.92 144.12 54815.85 88888.00 2014-05-04 04:29:40.375 124 12643.92 144.18 54815.82 88888.00 2014-05-04 04:29:40.500 124 12643.83 144.25 54815.82 88888.00 2014-05-04 04:29:40.625 124 12643.75 144.35 54815.85 88888.00 2014-05-04 04:29:40.750 124 12643.80 144.47 54815.85 88888.00 2014-05-04 04:29:40.875 124 12643.90 144.60 54815.88 88888.00 2014-05-04 04:29:41.000 124 12643.85 144.70 54815.85 88888.00 2014-05-04 04:29:41.125 124 12643.80 144.80 54815.85 88888.00 2014-05-04 04:29:41.250 124 12643.70 144.90 54815.88 88888.00 2014-05-04 04:29:41.375 124 12643.65 145.03 54815.88 88888.00 2014-05-04 04:29:41.500 124 12643.65 145.15 54815.90 88888.00 2014-05-04 04:29:41.625 124 12643.62 145.28 54815.90 88888.00 2014-05-04 04:29:41.750 124 12643.60 145.40 54815.90 88888.00 2014-05-04 04:29:41.875 124 12643.52 145.50 54815.85 88888.00 2014-05-04 04:29:42.000 124 12643.45 145.60 54815.82 88888.00 2014-05-04 04:29:42.125 124 12643.45 145.72 54815.88 88888.00 2014-05-04 04:29:42.250 124 12643.40 145.90 54815.88 88888.00 2014-05-04 04:29:42.375 124 12643.33 146.03 54815.85 88888.00 2014-05-04 04:29:42.500 124 12643.25 146.12 54815.85 88888.00 2014-05-04 04:29:42.625 124 12643.25 146.22 54815.82 88888.00 2014-05-04 04:29:42.750 124 12643.20 146.32 54815.80 88888.00 2014-05-04 04:29:42.875 124 12643.17 146.40 54815.78 88888.00 2014-05-04 04:29:43.000 124 12643.12 146.47 54815.75 88888.00 2014-05-04 04:29:43.125 124 12643.02 146.60 54815.78 88888.00 2014-05-04 04:29:43.250 124 12642.90 146.68 54815.75 88888.00 2014-05-04 04:29:43.375 124 12642.90 146.75 54815.78 88888.00 2014-05-04 04:29:43.500 124 12642.88 146.82 54815.75 88888.00 2014-05-04 04:29:43.625 124 12642.95 146.88 54815.75 88888.00 2014-05-04 04:29:43.750 124 12642.92 146.97 54815.75 88888.00 2014-05-04 04:29:43.875 124 12642.80 147.05 54815.72 88888.00 2014-05-04 04:29:44.000 124 12642.70 147.12 54815.70 88888.00 2014-05-04 04:29:44.125 124 12642.62 147.18 54815.72 88888.00 2014-05-04 04:29:44.250 124 12642.62 147.22 54815.72 88888.00 2014-05-04 04:29:44.375 124 12642.60 147.30 54815.72 88888.00 2014-05-04 04:29:44.500 124 12642.55 147.35 54815.70 88888.00 2014-05-04 04:29:44.625 124 12642.48 147.45 54815.70 88888.00 2014-05-04 04:29:44.750 124 12642.40 147.53 54815.70 88888.00 2014-05-04 04:29:44.875 124 12642.38 147.60 54815.70 88888.00 2014-05-04 04:29:45.000 124 12642.42 147.68 54815.68 88888.00 2014-05-04 04:29:45.125 124 12642.45 147.78 54815.68 88888.00 2014-05-04 04:29:45.250 124 12642.30 147.82 54815.68 88888.00 2014-05-04 04:29:45.375 124 12642.25 147.93 54815.65 88888.00 2014-05-04 04:29:45.500 124 12642.20 148.00 54815.62 88888.00 2014-05-04 04:29:45.625 124 12642.17 148.05 54815.60 88888.00 2014-05-04 04:29:45.750 124 12642.12 148.12 54815.57 88888.00 2014-05-04 04:29:45.875 124 12642.02 148.20 54815.57 88888.00 2014-05-04 04:29:46.000 124 12641.95 148.28 54815.55 88888.00 2014-05-04 04:29:46.125 124 12641.92 148.35 54815.55 88888.00 2014-05-04 04:29:46.250 124 12641.88 148.47 54815.55 88888.00 2014-05-04 04:29:46.375 124 12641.83 148.60 54815.57 88888.00 2014-05-04 04:29:46.500 124 12641.67 148.70 54815.60 88888.00 2014-05-04 04:29:46.625 124 12641.58 148.78 54815.60 88888.00 2014-05-04 04:29:46.750 124 12641.42 148.85 54815.57 88888.00 2014-05-04 04:29:46.875 124 12641.30 148.93 54815.55 88888.00 2014-05-04 04:29:47.000 124 12641.23 149.03 54815.55 88888.00 2014-05-04 04:29:47.125 124 12641.12 149.10 54815.53 88888.00 2014-05-04 04:29:47.250 124 12641.05 149.18 54815.53 88888.00 2014-05-04 04:29:47.375 124 12640.95 149.25 54815.50 88888.00 2014-05-04 04:29:47.500 124 12640.80 149.32 54815.53 88888.00 2014-05-04 04:29:47.625 124 12640.65 149.43 54815.53 88888.00 2014-05-04 04:29:47.750 124 12640.50 149.53 54815.53 88888.00 2014-05-04 04:29:47.875 124 12640.35 149.62 54815.50 88888.00 2014-05-04 04:29:48.000 124 12640.30 149.75 54815.53 88888.00 2014-05-04 04:29:48.125 124 12640.25 149.82 54815.55 88888.00 2014-05-04 04:29:48.250 124 12640.05 149.85 54815.53 88888.00 2014-05-04 04:29:48.375 124 12639.92 149.93 54815.53 88888.00 2014-05-04 04:29:48.500 124 12639.77 150.05 54815.53 88888.00 2014-05-04 04:29:48.625 124 12639.70 150.15 54815.50 88888.00 2014-05-04 04:29:48.750 124 12639.65 150.25 54815.50 88888.00 2014-05-04 04:29:48.875 124 12639.52 150.30 54815.53 88888.00 2014-05-04 04:29:49.000 124 12639.42 150.40 54815.53 88888.00 2014-05-04 04:29:49.125 124 12639.25 150.45 54815.53 88888.00 2014-05-04 04:29:49.250 124 12639.23 150.50 54815.50 88888.00 2014-05-04 04:29:49.375 124 12639.15 150.57 54815.47 88888.00 2014-05-04 04:29:49.500 124 12639.00 150.62 54815.50 88888.00 2014-05-04 04:29:49.625 124 12638.90 150.70 54815.53 88888.00 2014-05-04 04:29:49.750 124 12638.85 150.78 54815.53 88888.00 2014-05-04 04:29:49.875 124 12638.73 150.78 54815.50 88888.00 2014-05-04 04:29:50.000 124 12638.58 150.78 54815.50 88888.00 2014-05-04 04:29:50.125 124 12638.50 150.82 54815.50 88888.00 2014-05-04 04:29:50.250 124 12638.38 150.85 54815.55 88888.00 2014-05-04 04:29:50.375 124 12638.23 150.85 54815.50 88888.00 2014-05-04 04:29:50.500 124 12638.02 150.88 54815.50 88888.00 2014-05-04 04:29:50.625 124 12637.92 150.88 54815.53 88888.00 2014-05-04 04:29:50.750 124 12637.83 150.85 54815.55 88888.00 2014-05-04 04:29:50.875 124 12637.70 150.82 54815.53 88888.00 2014-05-04 04:29:51.000 124 12637.62 150.82 54815.50 88888.00 2014-05-04 04:29:51.125 124 12637.52 150.82 54815.47 88888.00 2014-05-04 04:29:51.250 124 12637.33 150.80 54815.50 88888.00 2014-05-04 04:29:51.375 124 12637.23 150.82 54815.53 88888.00 2014-05-04 04:29:51.500 124 12637.10 150.85 54815.53 88888.00 2014-05-04 04:29:51.625 124 12637.05 150.85 54815.50 88888.00 2014-05-04 04:29:51.750 124 12636.95 150.82 54815.47 88888.00 2014-05-04 04:29:51.875 124 12636.80 150.80 54815.47 88888.00 2014-05-04 04:29:52.000 124 12636.67 150.78 54815.50 88888.00 2014-05-04 04:29:52.125 124 12636.55 150.80 54815.55 88888.00 2014-05-04 04:29:52.250 124 12636.40 150.78 54815.53 88888.00 2014-05-04 04:29:52.375 124 12636.38 150.78 54815.50 88888.00 2014-05-04 04:29:52.500 124 12636.35 150.78 54815.50 88888.00 2014-05-04 04:29:52.625 124 12636.27 150.75 54815.50 88888.00 2014-05-04 04:29:52.750 124 12636.20 150.72 54815.47 88888.00 2014-05-04 04:29:52.875 124 12636.12 150.72 54815.47 88888.00 2014-05-04 04:29:53.000 124 12636.02 150.75 54815.45 88888.00 2014-05-04 04:29:53.125 124 12635.98 150.72 54815.45 88888.00 2014-05-04 04:29:53.250 124 12635.95 150.70 54815.47 88888.00 2014-05-04 04:29:53.375 124 12635.88 150.72 54815.47 88888.00 2014-05-04 04:29:53.500 124 12635.77 150.72 54815.43 88888.00 2014-05-04 04:29:53.625 124 12635.73 150.72 54815.43 88888.00 2014-05-04 04:29:53.750 124 12635.60 150.70 54815.43 88888.00 2014-05-04 04:29:53.875 124 12635.52 150.68 54815.40 88888.00 2014-05-04 04:29:54.000 124 12635.45 150.68 54815.38 88888.00 2014-05-04 04:29:54.125 124 12635.42 150.68 54815.38 88888.00 2014-05-04 04:29:54.250 124 12635.38 150.70 54815.40 88888.00 2014-05-04 04:29:54.375 124 12635.40 150.70 54815.38 88888.00 2014-05-04 04:29:54.500 124 12635.35 150.70 54815.38 88888.00 2014-05-04 04:29:54.625 124 12635.23 150.62 54815.32 88888.00 2014-05-04 04:29:54.750 124 12635.15 150.62 54815.30 88888.00 2014-05-04 04:29:54.875 124 12635.12 150.65 54815.30 88888.00 2014-05-04 04:29:55.000 124 12635.10 150.65 54815.30 88888.00 2014-05-04 04:29:55.125 124 12635.05 150.62 54815.30 88888.00 2014-05-04 04:29:55.250 124 12634.92 150.65 54815.28 88888.00 2014-05-04 04:29:55.375 124 12634.92 150.62 54815.30 88888.00 2014-05-04 04:29:55.500 124 12634.88 150.62 54815.30 88888.00 2014-05-04 04:29:55.625 124 12634.85 150.62 54815.25 88888.00 2014-05-04 04:29:55.750 124 12634.70 150.55 54815.22 88888.00 2014-05-04 04:29:55.875 124 12634.55 150.55 54815.20 88888.00 2014-05-04 04:29:56.000 124 12634.50 150.53 54815.20 88888.00 2014-05-04 04:29:56.125 124 12634.42 150.50 54815.20 88888.00 2014-05-04 04:29:56.250 124 12634.40 150.50 54815.18 88888.00 2014-05-04 04:29:56.375 124 12634.38 150.53 54815.18 88888.00 2014-05-04 04:29:56.500 124 12634.30 150.47 54815.20 88888.00 2014-05-04 04:29:56.625 124 12634.23 150.45 54815.20 88888.00 2014-05-04 04:29:56.750 124 12634.12 150.40 54815.18 88888.00 2014-05-04 04:29:56.875 124 12634.05 150.32 54815.15 88888.00 2014-05-04 04:29:57.000 124 12633.92 150.30 54815.10 88888.00 2014-05-04 04:29:57.125 124 12633.90 150.28 54815.10 88888.00 2014-05-04 04:29:57.250 124 12633.90 150.25 54815.10 88888.00 2014-05-04 04:29:57.375 124 12633.88 150.20 54815.07 88888.00 2014-05-04 04:29:57.500 124 12633.83 150.20 54815.07 88888.00 2014-05-04 04:29:57.625 124 12633.73 150.20 54815.05 88888.00 2014-05-04 04:29:57.750 124 12633.60 150.15 54815.03 88888.00 2014-05-04 04:29:57.875 124 12633.60 150.10 54815.03 88888.00 2014-05-04 04:29:58.000 124 12633.60 150.05 54815.05 88888.00 2014-05-04 04:29:58.125 124 12633.58 150.03 54815.03 88888.00 2014-05-04 04:29:58.250 124 12633.48 149.95 54815.00 88888.00 2014-05-04 04:29:58.375 124 12633.45 149.95 54815.00 88888.00 2014-05-04 04:29:58.500 124 12633.42 149.93 54814.97 88888.00 2014-05-04 04:29:58.625 124 12633.38 149.88 54814.95 88888.00 2014-05-04 04:29:58.750 124 12633.27 149.88 54814.93 88888.00 2014-05-04 04:29:58.875 124 12633.20 149.85 54814.93 88888.00 2014-05-04 04:29:59.000 124 12633.20 149.80 54814.90 88888.00 2014-05-04 04:29:59.125 124 12633.20 149.78 54814.88 88888.00 2014-05-04 04:29:59.250 124 12633.12 149.70 54814.85 88888.00 2014-05-04 04:29:59.375 124 12633.02 149.70 54814.82 88888.00 2014-05-04 04:29:59.500 124 12632.92 149.62 54814.82 88888.00 2014-05-04 04:29:59.625 124 12632.90 149.57 54814.82 88888.00 2014-05-04 04:29:59.750 124 12632.90 149.57 54814.80 88888.00 2014-05-04 04:29:59.875 124 12632.85 149.53 54814.80 88888.00 2014-05-04 04:30:00.000 124 12632.85 149.43 54814.75 88888.00 2014-05-04 04:30:00.125 124 12632.80 149.38 54814.72 88888.00 2014-05-04 04:30:00.250 124 12632.73 149.30 54814.72 88888.00 2014-05-04 04:30:00.375 124 12632.73 149.30 54814.72 88888.00 2014-05-04 04:30:00.500 124 12632.65 149.28 54814.72 88888.00 2014-05-04 04:30:00.625 124 12632.52 149.22 54814.72 88888.00 2014-05-04 04:30:00.750 124 12632.45 149.15 54814.72 88888.00 2014-05-04 04:30:00.875 124 12632.40 149.05 54814.70 88888.00 2014-05-04 04:30:01.000 124 12632.35 149.00 54814.62 88888.00 2014-05-04 04:30:01.125 124 12632.35 148.93 54814.65 88888.00 2014-05-04 04:30:01.250 124 12632.30 148.88 54814.60 88888.00 2014-05-04 04:30:01.375 124 12632.27 148.85 54814.60 88888.00 2014-05-04 04:30:01.500 124 12632.15 148.82 54814.57 88888.00 2014-05-04 04:30:01.625 124 12632.05 148.75 54814.57 88888.00 2014-05-04 04:30:01.750 124 12632.08 148.70 54814.55 88888.00 2014-05-04 04:30:01.875 124 12632.05 148.65 54814.50 88888.00 2014-05-04 04:30:02.000 124 12631.98 148.57 54814.55 88888.00 2014-05-04 04:30:02.125 124 12631.88 148.53 54814.55 88888.00 2014-05-04 04:30:02.250 124 12631.77 148.47 54814.53 88888.00 2014-05-04 04:30:02.375 124 12631.75 148.43 54814.50 88888.00 2014-05-04 04:30:02.500 124 12631.73 148.32 54814.50 88888.00 2014-05-04 04:30:02.625 124 12631.65 148.25 54814.47 88888.00 2014-05-04 04:30:02.750 124 12631.58 148.20 54814.45 88888.00 2014-05-04 04:30:02.875 124 12631.52 148.07 54814.43 88888.00 2014-05-04 04:30:03.000 124 12631.45 148.00 54814.43 88888.00 2014-05-04 04:30:03.125 124 12631.40 147.95 54814.45 88888.00 2014-05-04 04:30:03.250 124 12631.35 147.90 54814.45 88888.00 2014-05-04 04:30:03.375 124 12631.30 147.90 54814.43 88888.00 2014-05-04 04:30:03.500 124 12631.20 147.80 54814.43 88888.00 2014-05-04 04:30:03.625 124 12631.15 147.72 54814.43 88888.00 2014-05-04 04:30:03.750 124 12631.08 147.62 54814.43 88888.00 2014-05-04 04:30:03.875 124 12630.92 147.55 54814.40 88888.00 2014-05-04 04:30:04.000 124 12630.85 147.47 54814.38 88888.00 2014-05-04 04:30:04.125 124 12630.77 147.38 54814.38 88888.00 2014-05-04 04:30:04.250 124 12630.62 147.28 54814.40 88888.00 2014-05-04 04:30:04.375 124 12630.58 147.22 54814.38 88888.00 2014-05-04 04:30:04.500 124 12630.50 147.18 54814.35 88888.00 2014-05-04 04:30:04.625 124 12630.38 147.10 54814.35 88888.00 2014-05-04 04:30:04.750 124 12630.33 147.05 54814.32 88888.00 2014-05-04 04:30:04.875 124 12630.23 146.97 54814.35 88888.00 2014-05-04 04:30:05.000 124 12630.12 146.85 54814.32 88888.00 2014-05-04 04:30:05.125 124 12630.08 146.80 54814.32 88888.00 2014-05-04 04:30:05.250 124 12630.02 146.72 54814.30 88888.00 2014-05-04 04:30:05.375 124 12630.02 146.62 54814.25 88888.00 2014-05-04 04:30:05.500 124 12629.92 146.53 54814.30 88888.00 2014-05-04 04:30:05.625 124 12629.80 146.47 54814.30 88888.00 2014-05-04 04:30:05.750 124 12629.70 146.40 54814.25 88888.00 2014-05-04 04:30:05.875 124 12629.65 146.30 54814.22 88888.00 2014-05-04 04:30:06.000 124 12629.65 146.25 54814.22 88888.00 2014-05-04 04:30:06.125 124 12629.58 146.18 54814.25 88888.00 2014-05-04 04:30:06.250 124 12629.45 146.07 54814.25 88888.00 2014-05-04 04:30:06.375 124 12629.35 146.05 54814.25 88888.00 2014-05-04 04:30:06.500 124 12629.20 145.95 54814.25 88888.00 2014-05-04 04:30:06.625 124 12629.08 145.88 54814.22 88888.00 2014-05-04 04:30:06.750 124 12628.98 145.80 54814.25 88888.00 2014-05-04 04:30:06.875 124 12628.90 145.70 54814.20 88888.00 2014-05-04 04:30:07.000 124 12628.90 145.60 54814.15 88888.00 2014-05-04 04:30:07.125 124 12628.88 145.53 54814.18 88888.00 2014-05-04 04:30:07.250 124 12628.85 145.40 54814.18 88888.00 2014-05-04 04:30:07.375 124 12628.83 145.35 54814.18 88888.00 2014-05-04 04:30:07.500 124 12628.73 145.25 54814.18 88888.00 2014-05-04 04:30:07.625 124 12628.58 145.12 54814.18 88888.00 2014-05-04 04:30:07.750 124 12628.48 145.03 54814.18 88888.00 2014-05-04 04:30:07.875 124 12628.42 144.95 54814.18 88888.00 2014-05-04 04:30:08.000 124 12628.33 144.88 54814.15 88888.00 2014-05-04 04:30:08.125 124 12628.25 144.78 54814.10 88888.00 2014-05-04 04:30:08.250 124 12628.20 144.65 54814.15 88888.00 2014-05-04 04:30:08.375 124 12628.17 144.60 54814.15 88888.00 2014-05-04 04:30:08.500 124 12628.05 144.47 54814.12 88888.00 2014-05-04 04:30:08.625 124 12628.02 144.40 54814.07 88888.00 2014-05-04 04:30:08.750 124 12628.02 144.28 54814.10 88888.00 2014-05-04 04:30:08.875 124 12627.98 144.15 54814.12 88888.00 2014-05-04 04:30:09.000 124 12627.95 144.05 54814.10 88888.00 2014-05-04 04:30:09.125 124 12627.88 143.97 54814.07 88888.00 2014-05-04 04:30:09.250 124 12627.80 143.85 54814.10 88888.00 2014-05-04 04:30:09.375 124 12627.73 143.78 54814.15 88888.00 2014-05-04 04:30:09.500 124 12627.65 143.65 54814.12 88888.00 2014-05-04 04:30:09.625 124 12627.58 143.50 54814.10 88888.00 2014-05-04 04:30:09.750 124 12627.52 143.38 54814.10 88888.00 2014-05-04 04:30:09.875 124 12627.58 143.25 54814.10 88888.00 2014-05-04 04:30:10.000 124 12627.55 143.18 54814.10 88888.00 2014-05-04 04:30:10.125 124 12627.42 143.10 54814.10 88888.00 2014-05-04 04:30:10.250 124 12627.30 142.97 54814.10 88888.00 2014-05-04 04:30:10.375 124 12627.33 142.88 54814.07 88888.00 2014-05-04 04:30:10.500 124 12627.33 142.75 54814.05 88888.00 2014-05-04 04:30:10.625 124 12627.33 142.65 54814.03 88888.00 2014-05-04 04:30:10.750 124 12627.30 142.53 54814.03 88888.00 2014-05-04 04:30:10.875 124 12627.25 142.40 54814.07 88888.00 2014-05-04 04:30:11.000 124 12627.23 142.30 54814.03 88888.00 2014-05-04 04:30:11.125 124 12627.17 142.18 54814.03 88888.00 2014-05-04 04:30:11.250 124 12627.02 142.05 54814.03 88888.00 2014-05-04 04:30:11.375 124 12627.02 141.95 54814.00 88888.00 2014-05-04 04:30:11.500 124 12627.05 141.85 54814.03 88888.00 2014-05-04 04:30:11.625 124 12627.05 141.78 54814.03 88888.00 2014-05-04 04:30:11.750 124 12627.05 141.68 54814.00 88888.00 2014-05-04 04:30:11.875 124 12627.02 141.57 54813.97 88888.00 2014-05-04 04:30:12.000 124 12627.05 141.50 54813.97 88888.00 2014-05-04 04:30:12.125 124 12627.08 141.40 54814.00 88888.00 2014-05-04 04:30:12.250 124 12626.95 141.30 54813.97 88888.00 2014-05-04 04:30:12.375 124 12626.95 141.20 54813.95 88888.00 2014-05-04 04:30:12.500 124 12627.02 141.18 54813.95 88888.00 2014-05-04 04:30:12.625 124 12627.02 141.10 54813.97 88888.00 2014-05-04 04:30:12.750 124 12626.92 141.03 54813.97 88888.00 2014-05-04 04:30:12.875 124 12626.90 140.90 54813.95 88888.00 2014-05-04 04:30:13.000 124 12626.85 140.85 54813.93 88888.00 2014-05-04 04:30:13.125 124 12626.83 140.78 54813.93 88888.00 2014-05-04 04:30:13.250 124 12626.83 140.70 54813.90 88888.00 2014-05-04 04:30:13.375 124 12626.83 140.68 54813.90 88888.00 2014-05-04 04:30:13.500 124 12626.83 140.62 54813.93 88888.00 2014-05-04 04:30:13.625 124 12626.77 140.55 54813.88 88888.00 2014-05-04 04:30:13.750 124 12626.67 140.47 54813.85 88888.00 2014-05-04 04:30:13.875 124 12626.70 140.40 54813.85 88888.00 2014-05-04 04:30:14.000 124 12626.73 140.32 54813.82 88888.00 2014-05-04 04:30:14.125 124 12626.73 140.28 54813.80 88888.00 2014-05-04 04:30:14.250 124 12626.65 140.18 54813.78 88888.00 2014-05-04 04:30:14.375 124 12626.65 140.15 54813.78 88888.00 2014-05-04 04:30:14.500 124 12626.67 140.12 54813.82 88888.00 2014-05-04 04:30:14.625 124 12626.67 140.05 54813.82 88888.00 2014-05-04 04:30:14.750 124 12626.70 139.97 54813.78 88888.00 2014-05-04 04:30:14.875 124 12626.75 139.93 54813.78 88888.00 2014-05-04 04:30:15.000 124 12626.80 139.90 54813.78 88888.00 2014-05-04 04:30:15.125 124 12626.85 139.88 54813.78 88888.00 2014-05-04 04:30:15.250 124 12626.85 139.80 54813.75 88888.00 2014-05-04 04:30:15.375 124 12626.83 139.75 54813.72 88888.00 2014-05-04 04:30:15.500 124 12626.80 139.70 54813.75 88888.00 2014-05-04 04:30:15.625 124 12626.85 139.60 54813.75 88888.00 2014-05-04 04:30:15.750 124 12626.88 139.57 54813.72 88888.00 2014-05-04 04:30:15.875 124 12626.92 139.53 54813.75 88888.00 2014-05-04 04:30:16.000 124 12626.92 139.45 54813.75 88888.00 2014-05-04 04:30:16.125 124 12626.92 139.40 54813.75 88888.00 2014-05-04 04:30:16.250 124 12626.95 139.35 54813.72 88888.00 2014-05-04 04:30:16.375 124 12626.92 139.30 54813.70 88888.00 2014-05-04 04:30:16.500 124 12626.90 139.25 54813.70 88888.00 2014-05-04 04:30:16.625 124 12626.88 139.22 54813.68 88888.00 2014-05-04 04:30:16.750 124 12626.95 139.18 54813.68 88888.00 2014-05-04 04:30:16.875 124 12627.08 139.18 54813.68 88888.00 2014-05-04 04:30:17.000 124 12627.17 139.12 54813.65 88888.00 2014-05-04 04:30:17.125 124 12627.17 139.05 54813.65 88888.00 2014-05-04 04:30:17.250 124 12627.20 139.03 54813.68 88888.00 2014-05-04 04:30:17.375 124 12627.23 139.00 54813.65 88888.00 2014-05-04 04:30:17.500 124 12627.23 139.00 54813.65 88888.00 2014-05-04 04:30:17.625 124 12627.25 138.97 54813.68 88888.00 2014-05-04 04:30:17.750 124 12627.25 138.93 54813.65 88888.00 2014-05-04 04:30:17.875 124 12627.23 138.88 54813.65 88888.00 2014-05-04 04:30:18.000 124 12627.23 138.82 54813.65 88888.00 2014-05-04 04:30:18.125 124 12627.25 138.82 54813.62 88888.00 2014-05-04 04:30:18.250 124 12627.20 138.78 54813.62 88888.00 2014-05-04 04:30:18.375 124 12627.25 138.75 54813.62 88888.00 2014-05-04 04:30:18.500 124 12627.30 138.78 54813.62 88888.00 2014-05-04 04:30:18.625 124 12627.20 138.78 54813.65 88888.00 2014-05-04 04:30:18.750 124 12627.23 138.78 54813.62 88888.00 2014-05-04 04:30:18.875 124 12627.27 138.75 54813.65 88888.00 2014-05-04 04:30:19.000 124 12627.33 138.75 54813.65 88888.00 2014-05-04 04:30:19.125 124 12627.38 138.78 54813.65 88888.00 2014-05-04 04:30:19.250 124 12627.33 138.78 54813.68 88888.00 2014-05-04 04:30:19.375 124 12627.23 138.78 54813.65 88888.00 2014-05-04 04:30:19.500 124 12627.20 138.78 54813.62 88888.00 2014-05-04 04:30:19.625 124 12627.23 138.80 54813.62 88888.00 2014-05-04 04:30:19.750 124 12627.27 138.78 54813.60 88888.00 2014-05-04 04:30:19.875 124 12627.25 138.75 54813.60 88888.00 2014-05-04 04:30:20.000 124 12627.27 138.72 54813.60 88888.00 2014-05-04 04:30:20.125 124 12627.27 138.75 54813.65 88888.00 2014-05-04 04:30:20.250 124 12627.17 138.75 54813.62 88888.00 2014-05-04 04:30:20.375 124 12627.20 138.75 54813.62 88888.00 2014-05-04 04:30:20.500 124 12627.20 138.75 54813.65 88888.00 2014-05-04 04:30:20.625 124 12627.17 138.70 54813.68 88888.00 2014-05-04 04:30:20.750 124 12627.12 138.68 54813.65 88888.00 2014-05-04 04:30:20.875 124 12627.02 138.68 54813.65 88888.00 2014-05-04 04:30:21.000 124 12626.95 138.70 54813.68 88888.00 2014-05-04 04:30:21.125 124 12626.92 138.70 54813.70 88888.00 2014-05-04 04:30:21.250 124 12626.85 138.65 54813.75 88888.00 2014-05-04 04:30:21.375 124 12626.85 138.65 54813.70 88888.00 2014-05-04 04:30:21.500 124 12626.83 138.65 54813.70 88888.00 2014-05-04 04:30:21.625 124 12626.77 138.70 54813.75 88888.00 2014-05-04 04:30:21.750 124 12626.70 138.68 54813.72 88888.00 2014-05-04 04:30:21.875 124 12626.65 138.68 54813.72 88888.00 2014-05-04 04:30:22.000 124 12626.67 138.72 54813.72 88888.00 2014-05-04 04:30:22.125 124 12626.70 138.72 54813.72 88888.00 2014-05-04 04:30:22.250 124 12626.65 138.75 54813.72 88888.00 2014-05-04 04:30:22.375 124 12626.62 138.78 54813.72 88888.00 2014-05-04 04:30:22.500 124 12626.58 138.80 54813.75 88888.00 2014-05-04 04:30:22.625 124 12626.58 138.82 54813.75 88888.00 2014-05-04 04:30:22.750 124 12626.52 138.82 54813.75 88888.00 2014-05-04 04:30:22.875 124 12626.52 138.85 54813.78 88888.00 2014-05-04 04:30:23.000 124 12626.58 138.90 54813.78 88888.00 2014-05-04 04:30:23.125 124 12626.48 138.90 54813.80 88888.00 2014-05-04 04:30:23.250 124 12626.38 138.93 54813.82 88888.00 2014-05-04 04:30:23.375 124 12626.42 139.00 54813.82 88888.00 2014-05-04 04:30:23.500 124 12626.42 139.05 54813.85 88888.00 2014-05-04 04:30:23.625 124 12626.42 139.07 54813.88 88888.00 2014-05-04 04:30:23.750 124 12626.35 139.10 54813.85 88888.00 2014-05-04 04:30:23.875 124 12626.25 139.10 54813.82 88888.00 2014-05-04 04:30:24.000 124 12626.23 139.20 54813.85 88888.00 2014-05-04 04:30:24.125 124 12626.23 139.25 54813.88 88888.00 2014-05-04 04:30:24.250 124 12626.12 139.30 54813.88 88888.00 2014-05-04 04:30:24.375 124 12626.02 139.32 54813.90 88888.00 2014-05-04 04:30:24.500 124 12626.02 139.40 54813.95 88888.00 2014-05-04 04:30:24.625 124 12626.10 139.47 54813.97 88888.00 2014-05-04 04:30:24.750 124 12626.08 139.55 54813.97 88888.00 2014-05-04 04:30:24.875 124 12625.98 139.60 54813.95 88888.00 2014-05-04 04:30:25.000 124 12625.98 139.62 54813.95 88888.00 2014-05-04 04:30:25.125 124 12625.95 139.72 54814.00 88888.00 2014-05-04 04:30:25.250 124 12625.90 139.82 54814.00 88888.00 2014-05-04 04:30:25.375 124 12625.80 139.88 54814.00 88888.00 2014-05-04 04:30:25.500 124 12625.83 139.93 54814.00 88888.00 2014-05-04 04:30:25.625 124 12625.77 140.00 54814.03 88888.00 2014-05-04 04:30:25.750 124 12625.67 140.07 54814.05 88888.00 2014-05-04 04:30:25.875 124 12625.67 140.15 54814.05 88888.00 2014-05-04 04:30:26.000 124 12625.62 140.22 54814.05 88888.00 2014-05-04 04:30:26.125 124 12625.55 140.30 54814.05 88888.00 2014-05-04 04:30:26.250 124 12625.45 140.38 54814.10 88888.00 2014-05-04 04:30:26.375 124 12625.50 140.50 54814.10 88888.00 2014-05-04 04:30:26.500 124 12625.48 140.65 54814.15 88888.00 2014-05-04 04:30:26.625 124 12625.42 140.72 54814.18 88888.00 2014-05-04 04:30:26.750 124 12625.35 140.80 54814.20 88888.00 2014-05-04 04:30:26.875 124 12625.35 140.90 54814.20 88888.00 2014-05-04 04:30:27.000 124 12625.30 140.95 54814.15 88888.00 2014-05-04 04:30:27.125 124 12625.23 141.03 54814.18 88888.00 2014-05-04 04:30:27.250 124 12625.12 141.10 54814.22 88888.00 2014-05-04 04:30:27.375 124 12625.05 141.18 54814.22 88888.00 2014-05-04 04:30:27.500 124 12624.98 141.22 54814.22 88888.00 2014-05-04 04:30:27.625 124 12624.92 141.32 54814.28 88888.00 2014-05-04 04:30:27.750 124 12624.85 141.43 54814.25 88888.00 2014-05-04 04:30:27.875 124 12624.77 141.53 54814.30 88888.00 2014-05-04 04:30:28.000 124 12624.75 141.57 54814.30 88888.00 2014-05-04 04:30:28.125 124 12624.75 141.68 54814.32 88888.00 2014-05-04 04:30:28.250 124 12624.67 141.75 54814.30 88888.00 2014-05-04 04:30:28.375 124 12624.65 141.85 54814.32 88888.00 2014-05-04 04:30:28.500 124 12624.60 141.93 54814.35 88888.00 2014-05-04 04:30:28.625 124 12624.52 142.03 54814.35 88888.00 2014-05-04 04:30:28.750 124 12624.45 142.10 54814.38 88888.00 2014-05-04 04:30:28.875 124 12624.35 142.15 54814.40 88888.00 2014-05-04 04:30:29.000 124 12624.27 142.22 54814.40 88888.00 2014-05-04 04:30:29.125 124 12624.20 142.32 54814.45 88888.00 2014-05-04 04:30:29.250 124 12624.12 142.38 54814.50 88888.00 2014-05-04 04:30:29.375 124 12624.10 142.45 54814.53 88888.00 2014-05-04 04:30:29.500 124 12624.00 142.55 54814.53 88888.00 2014-05-04 04:30:29.625 124 12623.92 142.62 54814.55 88888.00 2014-05-04 04:30:29.750 124 12623.83 142.72 54814.57 88888.00 2014-05-04 04:30:29.875 124 12623.73 142.80 54814.57 88888.00 2014-05-04 04:30:30.000 124 12623.65 142.90 54814.60 88888.00 2014-05-04 04:30:30.125 124 12623.55 142.97 54814.65 88888.00 2014-05-04 04:30:30.250 124 12623.48 143.03 54814.68 88888.00 2014-05-04 04:30:30.375 124 12623.33 143.10 54814.68 88888.00 2014-05-04 04:30:30.500 124 12623.20 143.18 54814.72 88888.00 2014-05-04 04:30:30.625 124 12623.17 143.22 54814.75 88888.00 2014-05-04 04:30:30.750 124 12623.08 143.30 54814.75 88888.00 2014-05-04 04:30:30.875 124 12623.00 143.38 54814.78 88888.00 2014-05-04 04:30:31.000 124 12622.92 143.47 54814.80 88888.00 2014-05-04 04:30:31.125 124 12622.85 143.55 54814.82 88888.00 2014-05-04 04:30:31.250 124 12622.73 143.68 54814.85 88888.00 2014-05-04 04:30:31.375 124 12622.67 143.72 54814.88 88888.00 2014-05-04 04:30:31.500 124 12622.58 143.80 54814.90 88888.00 2014-05-04 04:30:31.625 124 12622.55 143.90 54814.93 88888.00 2014-05-04 04:30:31.750 124 12622.48 143.97 54814.95 88888.00 2014-05-04 04:30:31.875 124 12622.45 144.05 54814.97 88888.00 2014-05-04 04:30:32.000 124 12622.40 144.15 54814.97 88888.00 2014-05-04 04:30:32.125 124 12622.33 144.22 54815.03 88888.00 2014-05-04 04:30:32.250 124 12622.23 144.35 54815.03 88888.00 2014-05-04 04:30:32.375 124 12622.17 144.45 54815.05 88888.00 2014-05-04 04:30:32.500 124 12622.12 144.55 54815.07 88888.00 2014-05-04 04:30:32.625 124 12622.00 144.62 54815.07 88888.00 2014-05-04 04:30:32.750 124 12621.85 144.70 54815.10 88888.00 2014-05-04 04:30:32.875 124 12621.75 144.80 54815.12 88888.00 2014-05-04 04:30:33.000 124 12621.70 144.88 54815.12 88888.00 2014-05-04 04:30:33.125 124 12621.67 144.97 54815.18 88888.00 2014-05-04 04:30:33.250 124 12621.62 145.05 54815.18 88888.00 2014-05-04 04:30:33.375 124 12621.55 145.15 54815.18 88888.00 2014-05-04 04:30:33.500 124 12621.50 145.25 54815.22 88888.00 2014-05-04 04:30:33.625 124 12621.48 145.40 54815.25 88888.00 2014-05-04 04:30:33.750 124 12621.45 145.50 54815.28 88888.00 2014-05-04 04:30:33.875 124 12621.35 145.57 54815.28 88888.00 2014-05-04 04:30:34.000 124 12621.20 145.65 54815.32 88888.00 2014-05-04 04:30:34.125 124 12621.12 145.72 54815.35 88888.00 2014-05-04 04:30:34.250 124 12621.05 145.82 54815.35 88888.00 2014-05-04 04:30:34.375 124 12620.98 145.93 54815.40 88888.00 2014-05-04 04:30:34.500 124 12620.85 146.00 54815.43 88888.00 2014-05-04 04:30:34.625 124 12620.80 146.10 54815.45 88888.00 2014-05-04 04:30:34.750 124 12620.75 146.18 54815.45 88888.00 2014-05-04 04:30:34.875 124 12620.70 146.30 54815.47 88888.00 2014-05-04 04:30:35.000 124 12620.60 146.35 54815.50 88888.00 2014-05-04 04:30:35.125 124 12620.55 146.43 54815.55 88888.00 2014-05-04 04:30:35.250 124 12620.42 146.57 54815.60 88888.00 2014-05-04 04:30:35.375 124 12620.35 146.68 54815.60 88888.00 2014-05-04 04:30:35.500 124 12620.27 146.72 54815.60 88888.00 2014-05-04 04:30:35.625 124 12620.30 146.82 54815.62 88888.00 2014-05-04 04:30:35.750 124 12620.25 146.90 54815.65 88888.00 2014-05-04 04:30:35.875 124 12620.17 147.00 54815.65 88888.00 2014-05-04 04:30:36.000 124 12620.17 147.05 54815.65 88888.00 2014-05-04 04:30:36.125 124 12620.08 147.12 54815.70 88888.00 2014-05-04 04:30:36.250 124 12619.95 147.18 54815.70 88888.00 2014-05-04 04:30:36.375 124 12619.95 147.25 54815.72 88888.00 2014-05-04 04:30:36.500 124 12619.85 147.38 54815.75 88888.00 2014-05-04 04:30:36.625 124 12619.75 147.43 54815.80 88888.00 2014-05-04 04:30:36.750 124 12619.75 147.50 54815.80 88888.00 2014-05-04 04:30:36.875 124 12619.75 147.57 54815.85 88888.00 2014-05-04 04:30:37.000 124 12619.67 147.62 54815.82 88888.00 2014-05-04 04:30:37.125 124 12619.65 147.70 54815.88 88888.00 2014-05-04 04:30:37.250 124 12619.55 147.80 54815.93 88888.00 2014-05-04 04:30:37.375 124 12619.52 147.82 54815.93 88888.00 2014-05-04 04:30:37.500 124 12619.48 147.93 54815.95 88888.00 2014-05-04 04:30:37.625 124 12619.42 148.00 54815.97 88888.00 2014-05-04 04:30:37.750 124 12619.42 148.05 54816.00 88888.00 2014-05-04 04:30:37.875 124 12619.35 148.10 54816.00 88888.00 2014-05-04 04:30:38.000 124 12619.25 148.15 54816.03 88888.00 2014-05-04 04:30:38.125 124 12619.27 148.22 54816.07 88888.00 2014-05-04 04:30:38.250 124 12619.25 148.30 54816.10 88888.00 2014-05-04 04:30:38.375 124 12619.25 148.35 54816.07 88888.00 2014-05-04 04:30:38.500 124 12619.25 148.43 54816.10 88888.00 2014-05-04 04:30:38.625 124 12619.12 148.53 54816.15 88888.00 2014-05-04 04:30:38.750 124 12618.98 148.60 54816.15 88888.00 2014-05-04 04:30:38.875 124 12618.90 148.70 54816.18 88888.00 2014-05-04 04:30:39.000 124 12618.90 148.78 54816.15 88888.00 2014-05-04 04:30:39.125 124 12618.95 148.82 54816.15 88888.00 2014-05-04 04:30:39.250 124 12618.90 148.90 54816.20 88888.00 2014-05-04 04:30:39.375 124 12618.83 148.97 54816.20 88888.00 2014-05-04 04:30:39.500 124 12618.80 149.07 54816.20 88888.00 2014-05-04 04:30:39.625 124 12618.80 149.18 54816.25 88888.00 2014-05-04 04:30:39.750 124 12618.77 149.25 54816.25 88888.00 2014-05-04 04:30:39.875 124 12618.75 149.32 54816.28 88888.00 2014-05-04 04:30:40.000 124 12618.75 149.35 54816.25 88888.00 2014-05-04 04:30:40.125 124 12618.70 149.38 54816.28 88888.00 2014-05-04 04:30:40.250 124 12618.60 149.47 54816.32 88888.00 2014-05-04 04:30:40.375 124 12618.52 149.57 54816.35 88888.00 2014-05-04 04:30:40.500 124 12618.48 149.62 54816.35 88888.00 2014-05-04 04:30:40.625 124 12618.38 149.68 54816.35 88888.00 2014-05-04 04:30:40.750 124 12618.40 149.75 54816.38 88888.00 2014-05-04 04:30:40.875 124 12618.42 149.82 54816.43 88888.00 2014-05-04 04:30:41.000 124 12618.42 149.93 54816.45 88888.00 2014-05-04 04:30:41.125 124 12618.35 150.00 54816.45 88888.00 2014-05-04 04:30:41.250 124 12618.30 150.10 54816.47 88888.00 2014-05-04 04:30:41.375 124 12618.33 150.20 54816.53 88888.00 2014-05-04 04:30:41.500 124 12618.27 150.28 54816.53 88888.00 2014-05-04 04:30:41.625 124 12618.27 150.32 54816.53 88888.00 2014-05-04 04:30:41.750 124 12618.23 150.40 54816.55 88888.00 2014-05-04 04:30:41.875 124 12618.12 150.45 54816.53 88888.00 2014-05-04 04:30:42.000 124 12618.12 150.53 54816.55 88888.00 2014-05-04 04:30:42.125 124 12618.17 150.60 54816.57 88888.00 2014-05-04 04:30:42.250 124 12618.12 150.70 54816.60 88888.00 2014-05-04 04:30:42.375 124 12618.08 150.75 54816.60 88888.00 2014-05-04 04:30:42.500 124 12618.05 150.85 54816.65 88888.00 2014-05-04 04:30:42.625 124 12618.02 150.97 54816.68 88888.00 2014-05-04 04:30:42.750 124 12617.98 151.05 54816.70 88888.00 2014-05-04 04:30:42.875 124 12617.95 151.12 54816.72 88888.00 2014-05-04 04:30:43.000 124 12618.00 151.20 54816.72 88888.00 2014-05-04 04:30:43.125 124 12618.02 151.28 54816.72 88888.00 2014-05-04 04:30:43.250 124 12617.88 151.32 54816.75 88888.00 2014-05-04 04:30:43.375 124 12617.75 151.40 54816.75 88888.00 2014-05-04 04:30:43.500 124 12617.67 151.43 54816.75 88888.00 2014-05-04 04:30:43.625 124 12617.75 151.53 54816.78 88888.00 2014-05-04 04:30:43.750 124 12617.77 151.60 54816.78 88888.00 2014-05-04 04:30:43.875 124 12617.75 151.68 54816.80 88888.00 2014-05-04 04:30:44.000 124 12617.70 151.75 54816.80 88888.00 2014-05-04 04:30:44.125 124 12617.67 151.88 54816.82 88888.00 2014-05-04 04:30:44.250 124 12617.62 151.97 54816.82 88888.00 2014-05-04 04:30:44.375 124 12617.62 152.07 54816.85 88888.00 2014-05-04 04:30:44.500 124 12617.62 152.18 54816.85 88888.00 2014-05-04 04:30:44.625 124 12617.65 152.25 54816.88 88888.00 2014-05-04 04:30:44.750 124 12617.67 152.30 54816.88 88888.00 2014-05-04 04:30:44.875 124 12617.67 152.40 54816.93 88888.00 2014-05-04 04:30:45.000 124 12617.62 152.47 54816.93 88888.00 2014-05-04 04:30:45.125 124 12617.60 152.55 54816.95 88888.00 2014-05-04 04:30:45.250 124 12617.52 152.68 54816.95 88888.00 2014-05-04 04:30:45.375 124 12617.45 152.75 54816.95 88888.00 2014-05-04 04:30:45.500 124 12617.33 152.80 54816.97 88888.00 2014-05-04 04:30:45.625 124 12617.30 152.85 54817.03 88888.00 2014-05-04 04:30:45.750 124 12617.23 152.93 54817.07 88888.00 2014-05-04 04:30:45.875 124 12617.15 153.05 54817.07 88888.00 2014-05-04 04:30:46.000 124 12617.12 153.12 54817.07 88888.00 2014-05-04 04:30:46.125 124 12617.15 153.18 54817.10 88888.00 2014-05-04 04:30:46.250 124 12617.10 153.22 54817.15 88888.00 2014-05-04 04:30:46.375 124 12617.02 153.35 54817.18 88888.00 2014-05-04 04:30:46.500 124 12616.95 153.40 54817.18 88888.00 2014-05-04 04:30:46.625 124 12616.85 153.45 54817.18 88888.00 2014-05-04 04:30:46.750 124 12616.80 153.53 54817.20 88888.00 2014-05-04 04:30:46.875 124 12616.73 153.60 54817.20 88888.00 2014-05-04 04:30:47.000 124 12616.65 153.65 54817.20 88888.00 2014-05-04 04:30:47.125 124 12616.67 153.72 54817.25 88888.00 2014-05-04 04:30:47.250 124 12616.65 153.80 54817.28 88888.00 2014-05-04 04:30:47.375 124 12616.60 153.88 54817.28 88888.00 2014-05-04 04:30:47.500 124 12616.50 153.93 54817.28 88888.00 2014-05-04 04:30:47.625 124 12616.42 154.00 54817.28 88888.00 2014-05-04 04:30:47.750 124 12616.40 154.07 54817.32 88888.00 2014-05-04 04:30:47.875 124 12616.30 154.15 54817.35 88888.00 2014-05-04 04:30:48.000 124 12616.20 154.25 54817.35 88888.00 2014-05-04 04:30:48.125 124 12616.17 154.32 54817.38 88888.00 2014-05-04 04:30:48.250 124 12616.12 154.38 54817.38 88888.00 2014-05-04 04:30:48.375 124 12616.15 154.45 54817.35 88888.00 2014-05-04 04:30:48.500 124 12616.17 154.55 54817.40 88888.00 2014-05-04 04:30:48.625 124 12616.15 154.62 54817.40 88888.00 2014-05-04 04:30:48.750 124 12616.12 154.70 54817.40 88888.00 2014-05-04 04:30:48.875 124 12616.05 154.75 54817.45 88888.00 2014-05-04 04:30:49.000 124 12616.00 154.90 54817.45 88888.00 2014-05-04 04:30:49.125 124 12616.00 154.95 54817.45 88888.00 2014-05-04 04:30:49.250 124 12616.00 155.03 54817.45 88888.00 2014-05-04 04:30:49.375 124 12615.95 155.07 54817.45 88888.00 2014-05-04 04:30:49.500 124 12615.83 155.15 54817.47 88888.00 2014-05-04 04:30:49.625 124 12615.90 155.25 54817.50 88888.00 2014-05-04 04:30:49.750 124 12615.98 155.30 54817.50 88888.00 2014-05-04 04:30:49.875 124 12615.98 155.38 54817.50 88888.00 2014-05-04 04:30:50.000 124 12615.98 155.40 54817.50 88888.00 2014-05-04 04:30:50.125 124 12615.92 155.53 54817.55 88888.00 2014-05-04 04:30:50.250 124 12615.88 155.65 54817.60 88888.00 2014-05-04 04:30:50.375 124 12615.85 155.70 54817.57 88888.00 2014-05-04 04:30:50.500 124 12615.88 155.78 54817.57 88888.00 2014-05-04 04:30:50.625 124 12615.80 155.88 54817.57 88888.00 2014-05-04 04:30:50.750 124 12615.73 155.97 54817.60 88888.00 2014-05-04 04:30:50.875 124 12615.73 156.03 54817.57 88888.00 2014-05-04 04:30:51.000 124 12615.73 156.07 54817.57 88888.00 2014-05-04 04:30:51.125 124 12615.67 156.18 54817.62 88888.00 2014-05-04 04:30:51.250 124 12615.60 156.28 54817.62 88888.00 2014-05-04 04:30:51.375 124 12615.58 156.35 54817.62 88888.00 2014-05-04 04:30:51.500 124 12615.58 156.40 54817.62 88888.00 2014-05-04 04:30:51.625 124 12615.52 156.47 54817.65 88888.00 2014-05-04 04:30:51.750 124 12615.55 156.57 54817.65 88888.00 2014-05-04 04:30:51.875 124 12615.55 156.68 54817.65 88888.00 2014-05-04 04:30:52.000 124 12615.45 156.75 54817.62 88888.00 2014-05-04 04:30:52.125 124 12615.38 156.82 54817.62 88888.00 2014-05-04 04:30:52.250 124 12615.42 156.90 54817.62 88888.00 2014-05-04 04:30:52.375 124 12615.42 156.97 54817.62 88888.00 2014-05-04 04:30:52.500 124 12615.40 157.07 54817.65 88888.00 2014-05-04 04:30:52.625 124 12615.38 157.15 54817.68 88888.00 2014-05-04 04:30:52.750 124 12615.38 157.22 54817.65 88888.00 2014-05-04 04:30:52.875 124 12615.40 157.28 54817.65 88888.00 2014-05-04 04:30:53.000 124 12615.38 157.35 54817.62 88888.00 2014-05-04 04:30:53.125 124 12615.35 157.45 54817.65 88888.00 2014-05-04 04:30:53.250 124 12615.42 157.47 54817.68 88888.00 2014-05-04 04:30:53.375 124 12615.42 157.53 54817.68 88888.00 2014-05-04 04:30:53.500 124 12615.42 157.60 54817.70 88888.00 2014-05-04 04:30:53.625 124 12615.38 157.65 54817.68 88888.00 2014-05-04 04:30:53.750 124 12615.33 157.70 54817.70 88888.00 2014-05-04 04:30:53.875 124 12615.30 157.78 54817.68 88888.00 2014-05-04 04:30:54.000 124 12615.25 157.82 54817.68 88888.00 2014-05-04 04:30:54.125 124 12615.20 157.93 54817.68 88888.00 2014-05-04 04:30:54.250 124 12615.17 157.97 54817.70 88888.00 2014-05-04 04:30:54.375 124 12615.27 158.05 54817.70 88888.00 2014-05-04 04:30:54.500 124 12615.27 158.10 54817.70 88888.00 2014-05-04 04:30:54.625 124 12615.33 158.20 54817.70 88888.00 2014-05-04 04:30:54.750 124 12615.35 158.28 54817.70 88888.00 2014-05-04 04:30:54.875 124 12615.33 158.35 54817.72 88888.00 2014-05-04 04:30:55.000 124 12615.27 158.40 54817.70 88888.00 2014-05-04 04:30:55.125 124 12615.23 158.47 54817.70 88888.00 2014-05-04 04:30:55.250 124 12615.27 158.55 54817.70 88888.00 2014-05-04 04:30:55.375 124 12615.25 158.57 54817.70 88888.00 2014-05-04 04:30:55.500 124 12615.27 158.57 54817.68 88888.00 2014-05-04 04:30:55.625 124 12615.30 158.62 54817.68 88888.00 2014-05-04 04:30:55.750 124 12615.23 158.70 54817.68 88888.00 2014-05-04 04:30:55.875 124 12615.20 158.75 54817.68 88888.00 2014-05-04 04:30:56.000 124 12615.20 158.80 54817.68 88888.00 2014-05-04 04:30:56.125 124 12615.17 158.85 54817.72 88888.00 2014-05-04 04:30:56.250 124 12615.10 158.90 54817.72 88888.00 2014-05-04 04:30:56.375 124 12615.02 158.95 54817.72 88888.00 2014-05-04 04:30:56.500 124 12615.02 158.97 54817.72 88888.00 2014-05-04 04:30:56.625 124 12615.02 159.05 54817.72 88888.00 2014-05-04 04:30:56.750 124 12614.90 159.07 54817.72 88888.00 2014-05-04 04:30:56.875 124 12614.88 159.07 54817.72 88888.00 2014-05-04 04:30:57.000 124 12614.88 159.15 54817.68 88888.00 2014-05-04 04:30:57.125 124 12614.90 159.22 54817.70 88888.00 2014-05-04 04:30:57.250 124 12614.80 159.28 54817.72 88888.00 2014-05-04 04:30:57.375 124 12614.75 159.32 54817.72 88888.00 2014-05-04 04:30:57.500 124 12614.77 159.38 54817.70 88888.00 2014-05-04 04:30:57.625 124 12614.80 159.45 54817.70 88888.00 2014-05-04 04:30:57.750 124 12614.67 159.53 54817.72 88888.00 2014-05-04 04:30:57.875 124 12614.58 159.57 54817.72 88888.00 2014-05-04 04:30:58.000 124 12614.58 159.68 54817.68 88888.00 2014-05-04 04:30:58.125 124 12614.67 159.75 54817.70 88888.00 2014-05-04 04:30:58.250 124 12614.70 159.82 54817.70 88888.00 2014-05-04 04:30:58.375 124 12614.73 159.88 54817.70 88888.00 2014-05-04 04:30:58.500 124 12614.67 159.97 54817.72 88888.00 2014-05-04 04:30:58.625 124 12614.62 160.03 54817.70 88888.00 2014-05-04 04:30:58.750 124 12614.67 160.10 54817.72 88888.00 2014-05-04 04:30:58.875 124 12614.73 160.18 54817.70 88888.00 2014-05-04 04:30:59.000 124 12614.70 160.20 54817.68 88888.00 2014-05-04 04:30:59.125 124 12614.67 160.28 54817.68 88888.00 2014-05-04 04:30:59.250 124 12614.70 160.35 54817.68 88888.00 2014-05-04 04:30:59.375 124 12614.77 160.40 54817.68 88888.00 2014-05-04 04:30:59.500 124 12614.73 160.45 54817.68 88888.00 2014-05-04 04:30:59.625 124 12614.70 160.53 54817.65 88888.00 2014-05-04 04:30:59.750 124 12614.73 160.57 54817.65 88888.00 2014-05-04 04:30:59.875 124 12614.75 160.62 54817.65 88888.00 2014-05-04 04:31:00.000 124 12614.73 160.70 54817.68 88888.00 2014-05-04 04:31:00.125 124 12614.70 160.78 54817.70 88888.00 2014-05-04 04:31:00.250 124 12614.70 160.82 54817.68 88888.00 2014-05-04 04:31:00.375 124 12614.73 160.88 54817.65 88888.00 2014-05-04 04:31:00.500 124 12614.67 160.95 54817.65 88888.00 2014-05-04 04:31:00.625 124 12614.65 160.95 54817.65 88888.00 2014-05-04 04:31:00.750 124 12614.62 160.95 54817.65 88888.00 2014-05-04 04:31:00.875 124 12614.70 160.97 54817.65 88888.00 2014-05-04 04:31:01.000 124 12614.75 161.03 54817.65 88888.00 2014-05-04 04:31:01.125 124 12614.75 161.07 54817.65 88888.00 2014-05-04 04:31:01.250 124 12614.65 161.05 54817.65 88888.00 2014-05-04 04:31:01.375 124 12614.58 161.12 54817.62 88888.00 2014-05-04 04:31:01.500 124 12614.58 161.18 54817.60 88888.00 2014-05-04 04:31:01.625 124 12614.60 161.20 54817.62 88888.00 2014-05-04 04:31:01.750 124 12614.52 161.22 54817.62 88888.00 2014-05-04 04:31:01.875 124 12614.48 161.25 54817.65 88888.00 2014-05-04 04:31:02.000 124 12614.45 161.32 54817.62 88888.00 2014-05-04 04:31:02.125 124 12614.48 161.35 54817.62 88888.00 2014-05-04 04:31:02.250 124 12614.50 161.38 54817.62 88888.00 2014-05-04 04:31:02.375 124 12614.48 161.38 54817.62 88888.00 2014-05-04 04:31:02.500 124 12614.40 161.45 54817.62 88888.00 2014-05-04 04:31:02.625 124 12614.42 161.53 54817.62 88888.00 2014-05-04 04:31:02.750 124 12614.40 161.57 54817.62 88888.00 2014-05-04 04:31:02.875 124 12614.35 161.57 54817.62 88888.00 2014-05-04 04:31:03.000 124 12614.33 161.57 54817.62 88888.00 2014-05-04 04:31:03.125 124 12614.30 161.62 54817.62 88888.00 2014-05-04 04:31:03.250 124 12614.23 161.65 54817.60 88888.00 2014-05-04 04:31:03.375 124 12614.27 161.70 54817.60 88888.00 2014-05-04 04:31:03.500 124 12614.25 161.72 54817.60 88888.00 2014-05-04 04:31:03.625 124 12614.20 161.82 54817.62 88888.00 2014-05-04 04:31:03.750 124 12614.23 161.85 54817.60 88888.00 2014-05-04 04:31:03.875 124 12614.20 161.85 54817.57 88888.00 2014-05-04 04:31:04.000 124 12614.20 161.85 54817.57 88888.00 2014-05-04 04:31:04.125 124 12614.25 161.90 54817.57 88888.00 2014-05-04 04:31:04.250 124 12614.17 161.95 54817.55 88888.00 2014-05-04 04:31:04.375 124 12614.15 161.97 54817.55 88888.00 2014-05-04 04:31:04.500 124 12614.12 162.03 54817.55 88888.00 2014-05-04 04:31:04.625 124 12614.15 162.05 54817.53 88888.00 2014-05-04 04:31:04.750 124 12614.15 162.05 54817.53 88888.00 2014-05-04 04:31:04.875 124 12614.10 162.10 54817.53 88888.00 2014-05-04 04:31:05.000 124 12614.12 162.12 54817.53 88888.00 2014-05-04 04:31:05.125 124 12614.17 162.15 54817.53 88888.00 2014-05-04 04:31:05.250 124 12614.12 162.18 54817.53 88888.00 2014-05-04 04:31:05.375 124 12614.10 162.20 54817.53 88888.00 2014-05-04 04:31:05.500 124 12614.10 162.20 54817.50 88888.00 2014-05-04 04:31:05.625 124 12614.20 162.22 54817.50 88888.00 2014-05-04 04:31:05.750 124 12614.17 162.25 54817.47 88888.00 2014-05-04 04:31:05.875 124 12614.15 162.30 54817.50 88888.00 2014-05-04 04:31:06.000 124 12614.17 162.32 54817.47 88888.00 2014-05-04 04:31:06.125 124 12614.17 162.35 54817.47 88888.00 2014-05-04 04:31:06.250 124 12614.10 162.35 54817.50 88888.00 2014-05-04 04:31:06.375 124 12614.10 162.35 54817.47 88888.00 2014-05-04 04:31:06.500 124 12614.12 162.40 54817.50 88888.00 2014-05-04 04:31:06.625 124 12614.17 162.40 54817.47 88888.00 2014-05-04 04:31:06.750 124 12614.15 162.43 54817.45 88888.00 2014-05-04 04:31:06.875 124 12614.15 162.45 54817.47 88888.00 2014-05-04 04:31:07.000 124 12614.10 162.45 54817.45 88888.00 2014-05-04 04:31:07.125 124 12614.05 162.47 54817.47 88888.00 2014-05-04 04:31:07.250 124 12614.00 162.47 54817.45 88888.00 2014-05-04 04:31:07.375 124 12614.05 162.53 54817.45 88888.00 2014-05-04 04:31:07.500 124 12614.05 162.62 54817.45 88888.00 2014-05-04 04:31:07.625 124 12614.02 162.62 54817.45 88888.00 2014-05-04 04:31:07.750 124 12614.02 162.68 54817.45 88888.00 2014-05-04 04:31:07.875 124 12614.08 162.70 54817.47 88888.00 2014-05-04 04:31:08.000 124 12614.08 162.72 54817.45 88888.00 2014-05-04 04:31:08.125 124 12613.98 162.78 54817.45 88888.00 2014-05-04 04:31:08.250 124 12613.85 162.80 54817.47 88888.00 2014-05-04 04:31:08.375 124 12613.92 162.85 54817.47 88888.00 2014-05-04 04:31:08.500 124 12613.95 162.88 54817.47 88888.00 2014-05-04 04:31:08.625 124 12613.90 162.90 54817.47 88888.00 2014-05-04 04:31:08.750 124 12613.83 162.95 54817.45 88888.00 2014-05-04 04:31:08.875 124 12613.70 163.03 54817.43 88888.00 2014-05-04 04:31:09.000 124 12613.67 163.03 54817.38 88888.00 2014-05-04 04:31:09.125 124 12613.67 163.07 54817.43 88888.00 2014-05-04 04:31:09.250 124 12613.70 163.05 54817.45 88888.00 2014-05-04 04:31:09.375 124 12613.75 163.05 54817.43 88888.00 2014-05-04 04:31:09.500 124 12613.75 163.10 54817.43 88888.00 2014-05-04 04:31:09.625 124 12613.73 163.10 54817.45 88888.00 2014-05-04 04:31:09.750 124 12613.67 163.12 54817.43 88888.00 2014-05-04 04:31:09.875 124 12613.65 163.10 54817.45 88888.00 2014-05-04 04:31:10.000 124 12613.60 163.07 54817.43 88888.00 2014-05-04 04:31:10.125 124 12613.58 163.10 54817.40 88888.00 2014-05-04 04:31:10.250 124 12613.45 163.15 54817.45 88888.00 2014-05-04 04:31:10.375 124 12613.42 163.18 54817.45 88888.00 2014-05-04 04:31:10.500 124 12613.38 163.18 54817.47 88888.00 2014-05-04 04:31:10.625 124 12613.35 163.18 54817.50 88888.00 2014-05-04 04:31:10.750 124 12613.38 163.20 54817.47 88888.00 2014-05-04 04:31:10.875 124 12613.38 163.22 54817.45 88888.00 2014-05-04 04:31:11.000 124 12613.35 163.22 54817.43 88888.00 2014-05-04 04:31:11.125 124 12613.23 163.25 54817.47 88888.00 2014-05-04 04:31:11.250 124 12613.15 163.30 54817.47 88888.00 2014-05-04 04:31:11.375 124 12613.15 163.38 54817.45 88888.00 2014-05-04 04:31:11.500 124 12613.02 163.40 54817.45 88888.00 2014-05-04 04:31:11.625 124 12612.95 163.40 54817.43 88888.00 2014-05-04 04:31:11.750 124 12612.98 163.43 54817.45 88888.00 2014-05-04 04:31:11.875 124 12612.95 163.40 54817.45 88888.00 2014-05-04 04:31:12.000 124 12612.90 163.40 54817.45 88888.00 2014-05-04 04:31:12.125 124 12612.85 163.43 54817.45 88888.00 2014-05-04 04:31:12.250 124 12612.83 163.45 54817.50 88888.00 2014-05-04 04:31:12.375 124 12612.85 163.47 54817.47 88888.00 2014-05-04 04:31:12.500 124 12612.80 163.43 54817.50 88888.00 2014-05-04 04:31:12.625 124 12612.77 163.40 54817.47 88888.00 2014-05-04 04:31:12.750 124 12612.77 163.43 54817.47 88888.00 2014-05-04 04:31:12.875 124 12612.77 163.47 54817.50 88888.00 2014-05-04 04:31:13.000 124 12612.73 163.45 54817.50 88888.00 2014-05-04 04:31:13.125 124 12612.70 163.45 54817.47 88888.00 2014-05-04 04:31:13.250 124 12612.65 163.45 54817.47 88888.00 2014-05-04 04:31:13.375 124 12612.70 163.43 54817.45 88888.00 2014-05-04 04:31:13.500 124 12612.73 163.45 54817.47 88888.00 2014-05-04 04:31:13.625 124 12612.67 163.45 54817.50 88888.00 2014-05-04 04:31:13.750 124 12612.60 163.45 54817.47 88888.00 2014-05-04 04:31:13.875 124 12612.58 163.47 54817.45 88888.00 2014-05-04 04:31:14.000 124 12612.62 163.55 54817.45 88888.00 2014-05-04 04:31:14.125 124 12612.67 163.55 54817.45 88888.00 2014-05-04 04:31:14.250 124 12612.60 163.53 54817.45 88888.00 2014-05-04 04:31:14.375 124 12612.58 163.55 54817.47 88888.00 2014-05-04 04:31:14.500 124 12612.50 163.60 54817.47 88888.00 2014-05-04 04:31:14.625 124 12612.48 163.60 54817.50 88888.00 2014-05-04 04:31:14.750 124 12612.55 163.62 54817.50 88888.00 2014-05-04 04:31:14.875 124 12612.60 163.65 54817.47 88888.00 2014-05-04 04:31:15.000 124 12612.60 163.62 54817.45 88888.00 2014-05-04 04:31:15.125 124 12612.52 163.68 54817.47 88888.00 2014-05-04 04:31:15.250 124 12612.50 163.72 54817.47 88888.00 2014-05-04 04:31:15.375 124 12612.55 163.75 54817.47 88888.00 2014-05-04 04:31:15.500 124 12612.58 163.78 54817.50 88888.00 2014-05-04 04:31:15.625 124 12612.58 163.80 54817.45 88888.00 2014-05-04 04:31:15.750 124 12612.55 163.82 54817.45 88888.00 2014-05-04 04:31:15.875 124 12612.58 163.85 54817.47 88888.00 2014-05-04 04:31:16.000 124 12612.58 163.85 54817.47 88888.00 2014-05-04 04:31:16.125 124 12612.58 163.85 54817.50 88888.00 2014-05-04 04:31:16.250 124 12612.52 163.88 54817.47 88888.00 2014-05-04 04:31:16.375 124 12612.55 163.93 54817.47 88888.00 2014-05-04 04:31:16.500 124 12612.58 163.93 54817.47 88888.00 2014-05-04 04:31:16.625 124 12612.62 163.95 54817.47 88888.00 2014-05-04 04:31:16.750 124 12612.70 164.00 54817.45 88888.00 2014-05-04 04:31:16.875 124 12612.67 164.00 54817.45 88888.00 2014-05-04 04:31:17.000 124 12612.67 164.03 54817.47 88888.00 2014-05-04 04:31:17.125 124 12612.73 164.03 54817.50 88888.00 2014-05-04 04:31:17.250 124 12612.67 164.05 54817.50 88888.00 2014-05-04 04:31:17.375 124 12612.65 164.07 54817.47 88888.00 2014-05-04 04:31:17.500 124 12612.60 164.10 54817.45 88888.00 2014-05-04 04:31:17.625 124 12612.62 164.12 54817.47 88888.00 2014-05-04 04:31:17.750 124 12612.60 164.15 54817.45 88888.00 2014-05-04 04:31:17.875 124 12612.62 164.18 54817.45 88888.00 2014-05-04 04:31:18.000 124 12612.65 164.22 54817.43 88888.00 2014-05-04 04:31:18.125 124 12612.70 164.28 54817.45 88888.00 2014-05-04 04:31:18.250 124 12612.70 164.28 54817.45 88888.00 2014-05-04 04:31:18.375 124 12612.73 164.30 54817.43 88888.00 2014-05-04 04:31:18.500 124 12612.70 164.32 54817.43 88888.00 2014-05-04 04:31:18.625 124 12612.65 164.40 54817.43 88888.00 2014-05-04 04:31:18.750 124 12612.58 164.43 54817.45 88888.00 2014-05-04 04:31:18.875 124 12612.55 164.45 54817.40 88888.00 2014-05-04 04:31:19.000 124 12612.50 164.50 54817.45 88888.00 2014-05-04 04:31:19.125 124 12612.48 164.55 54817.47 88888.00 2014-05-04 04:31:19.250 124 12612.48 164.60 54817.47 88888.00 2014-05-04 04:31:19.375 124 12612.55 164.60 54817.45 88888.00 2014-05-04 04:31:19.500 124 12612.55 164.65 54817.43 88888.00 2014-05-04 04:31:19.625 124 12612.58 164.68 54817.43 88888.00 2014-05-04 04:31:19.750 124 12612.55 164.72 54817.47 88888.00 2014-05-04 04:31:19.875 124 12612.45 164.75 54817.45 88888.00 2014-05-04 04:31:20.000 124 12612.38 164.78 54817.45 88888.00 2014-05-04 04:31:20.125 124 12612.33 164.82 54817.47 88888.00 2014-05-04 04:31:20.250 124 12612.25 164.90 54817.53 88888.00 2014-05-04 04:31:20.375 124 12612.20 164.90 54817.50 88888.00 2014-05-04 04:31:20.500 124 12612.20 164.95 54817.50 88888.00 2014-05-04 04:31:20.625 124 12612.23 165.00 54817.47 88888.00 2014-05-04 04:31:20.750 124 12612.17 165.03 54817.45 88888.00 2014-05-04 04:31:20.875 124 12612.15 165.03 54817.45 88888.00 2014-05-04 04:31:21.000 124 12612.10 165.10 54817.47 88888.00 2014-05-04 04:31:21.125 124 12612.05 165.12 54817.53 88888.00 2014-05-04 04:31:21.250 124 12612.00 165.15 54817.53 88888.00 2014-05-04 04:31:21.375 124 12612.02 165.20 54817.47 88888.00 2014-05-04 04:31:21.500 124 12611.98 165.22 54817.50 88888.00 2014-05-04 04:31:21.625 124 12611.95 165.30 54817.50 88888.00 2014-05-04 04:31:21.750 124 12611.95 165.35 54817.50 88888.00 2014-05-04 04:31:21.875 124 12611.98 165.40 54817.53 88888.00 2014-05-04 04:31:22.000 124 12612.00 165.45 54817.55 88888.00 2014-05-04 04:31:22.125 124 12612.00 165.53 54817.55 88888.00 2014-05-04 04:31:22.250 124 12611.95 165.55 54817.55 88888.00 2014-05-04 04:31:22.375 124 12611.95 165.60 54817.55 88888.00 2014-05-04 04:31:22.500 124 12611.90 165.65 54817.57 88888.00 2014-05-04 04:31:22.625 124 12611.85 165.70 54817.55 88888.00 2014-05-04 04:31:22.750 124 12611.83 165.72 54817.55 88888.00 2014-05-04 04:31:22.875 124 12611.83 165.75 54817.57 88888.00 2014-05-04 04:31:23.000 124 12611.85 165.80 54817.57 88888.00 2014-05-04 04:31:23.125 124 12611.85 165.88 54817.57 88888.00 2014-05-04 04:31:23.250 124 12611.80 165.90 54817.57 88888.00 2014-05-04 04:31:23.375 124 12611.90 165.95 54817.57 88888.00 2014-05-04 04:31:23.500 124 12611.90 166.00 54817.57 88888.00 2014-05-04 04:31:23.625 124 12611.88 166.03 54817.57 88888.00 2014-05-04 04:31:23.750 124 12611.88 166.05 54817.57 88888.00 2014-05-04 04:31:23.875 124 12611.88 166.10 54817.57 88888.00 2014-05-04 04:31:24.000 124 12611.90 166.15 54817.53 88888.00 2014-05-04 04:31:24.125 124 12611.83 166.25 54817.55 88888.00 2014-05-04 04:31:24.250 124 12611.80 166.28 54817.55 88888.00 2014-05-04 04:31:24.375 124 12611.85 166.30 54817.55 88888.00 2014-05-04 04:31:24.500 124 12611.85 166.32 54817.55 88888.00 2014-05-04 04:31:24.625 124 12611.85 166.35 54817.57 88888.00 2014-05-04 04:31:24.750 124 12611.83 166.38 54817.57 88888.00 2014-05-04 04:31:24.875 124 12611.77 166.43 54817.57 88888.00 2014-05-04 04:31:25.000 124 12611.85 166.47 54817.57 88888.00 2014-05-04 04:31:25.125 124 12611.85 166.53 54817.57 88888.00 2014-05-04 04:31:25.250 124 12611.85 166.60 54817.57 88888.00 2014-05-04 04:31:25.375 124 12611.92 166.68 54817.57 88888.00 2014-05-04 04:31:25.500 124 12611.92 166.70 54817.57 88888.00 2014-05-04 04:31:25.625 124 12611.95 166.75 54817.57 88888.00 2014-05-04 04:31:25.750 124 12611.98 166.80 54817.57 88888.00 2014-05-04 04:31:25.875 124 12611.98 166.80 54817.55 88888.00 2014-05-04 04:31:26.000 124 12611.98 166.88 54817.53 88888.00 2014-05-04 04:31:26.125 124 12612.00 166.90 54817.55 88888.00 2014-05-04 04:31:26.250 124 12612.00 166.90 54817.55 88888.00 2014-05-04 04:31:26.375 124 12612.00 166.95 54817.53 88888.00 2014-05-04 04:31:26.500 124 12611.98 166.97 54817.50 88888.00 2014-05-04 04:31:26.625 124 12612.02 167.00 54817.53 88888.00 2014-05-04 04:31:26.750 124 12612.05 167.05 54817.55 88888.00 2014-05-04 04:31:26.875 124 12612.02 167.07 54817.55 88888.00 2014-05-04 04:31:27.000 124 12612.08 167.15 54817.53 88888.00 2014-05-04 04:31:27.125 124 12612.15 167.20 54817.55 88888.00 2014-05-04 04:31:27.250 124 12612.23 167.25 54817.57 88888.00 2014-05-04 04:31:27.375 124 12612.30 167.25 54817.57 88888.00 2014-05-04 04:31:27.500 124 12612.25 167.28 54817.55 88888.00 2014-05-04 04:31:27.625 124 12612.15 167.32 54817.55 88888.00 2014-05-04 04:31:27.750 124 12612.17 167.38 54817.53 88888.00 2014-05-04 04:31:27.875 124 12612.25 167.43 54817.55 88888.00 2014-05-04 04:31:28.000 124 12612.27 167.45 54817.55 88888.00 2014-05-04 04:31:28.125 124 12612.42 167.50 54817.55 88888.00 2014-05-04 04:31:28.250 124 12612.48 167.53 54817.60 88888.00 2014-05-04 04:31:28.375 124 12612.50 167.55 54817.55 88888.00 2014-05-04 04:31:28.500 124 12612.52 167.55 54817.53 88888.00 2014-05-04 04:31:28.625 124 12612.58 167.60 54817.53 88888.00 2014-05-04 04:31:28.750 124 12612.65 167.62 54817.55 88888.00 2014-05-04 04:31:28.875 124 12612.67 167.68 54817.55 88888.00 2014-05-04 04:31:29.000 124 12612.67 167.70 54817.53 88888.00 2014-05-04 04:31:29.125 124 12612.67 167.75 54817.55 88888.00 2014-05-04 04:31:29.250 124 12612.67 167.80 54817.57 88888.00 2014-05-04 04:31:29.375 124 12612.73 167.82 54817.57 88888.00 2014-05-04 04:31:29.500 124 12612.70 167.88 54817.55 88888.00 2014-05-04 04:31:29.625 124 12612.75 167.95 54817.55 88888.00 2014-05-04 04:31:29.750 124 12612.80 168.00 54817.53 88888.00 2014-05-04 04:31:29.875 124 12612.88 168.07 54817.53 88888.00 2014-05-04 04:31:30.000 124 12612.90 168.12 54817.50 88888.00 2014-05-04 04:31:30.125 124 12612.95 168.12 54817.50 88888.00 2014-05-04 04:31:30.250 124 12612.98 168.20 54817.47 88888.00 2014-05-04 04:31:30.375 124 12613.02 168.30 54817.50 88888.00 2014-05-04 04:31:30.500 124 12613.10 168.40 54817.50 88888.00 2014-05-04 04:31:30.625 124 12613.17 168.50 54817.50 88888.00 2014-05-04 04:31:30.750 124 12613.20 168.55 54817.47 88888.00 2014-05-04 04:31:30.875 124 12613.25 168.57 54817.45 88888.00 2014-05-04 04:31:31.000 124 12613.35 168.70 54817.45 88888.00 2014-05-04 04:31:31.125 124 12613.38 168.78 54817.47 88888.00 2014-05-04 04:31:31.250 124 12613.30 168.82 54817.47 88888.00 2014-05-04 04:31:31.375 124 12613.30 168.85 54817.45 88888.00 2014-05-04 04:31:31.500 124 12613.33 168.90 54817.43 88888.00 2014-05-04 04:31:31.625 124 12613.35 168.97 54817.47 88888.00 2014-05-04 04:31:31.750 124 12613.42 169.00 54817.50 88888.00 2014-05-04 04:31:31.875 124 12613.48 169.05 54817.50 88888.00 2014-05-04 04:31:32.000 124 12613.45 169.07 54817.47 88888.00 2014-05-04 04:31:32.125 124 12613.45 169.15 54817.45 88888.00 2014-05-04 04:31:32.250 124 12613.50 169.18 54817.43 88888.00 2014-05-04 04:31:32.375 124 12613.58 169.22 54817.45 88888.00 2014-05-04 04:31:32.500 124 12613.60 169.30 54817.45 88888.00 2014-05-04 04:31:32.625 124 12613.58 169.35 54817.45 88888.00 2014-05-04 04:31:32.750 124 12613.60 169.40 54817.45 88888.00 2014-05-04 04:31:32.875 124 12613.62 169.45 54817.47 88888.00 2014-05-04 04:31:33.000 124 12613.62 169.53 54817.47 88888.00 2014-05-04 04:31:33.125 124 12613.62 169.60 54817.45 88888.00 2014-05-04 04:31:33.250 124 12613.67 169.65 54817.45 88888.00 2014-05-04 04:31:33.375 124 12613.80 169.68 54817.43 88888.00 2014-05-04 04:31:33.500 124 12613.77 169.72 54817.45 88888.00 2014-05-04 04:31:33.625 124 12613.77 169.80 54817.45 88888.00 2014-05-04 04:31:33.750 124 12613.70 169.82 54817.47 88888.00 2014-05-04 04:31:33.875 124 12613.75 169.85 54817.47 88888.00 2014-05-04 04:31:34.000 124 12613.85 169.90 54817.47 88888.00 2014-05-04 04:31:34.125 124 12613.85 169.95 54817.50 88888.00 2014-05-04 04:31:34.250 124 12613.88 170.05 54817.50 88888.00 2014-05-04 04:31:34.375 124 12614.02 170.05 54817.47 88888.00 2014-05-04 04:31:34.500 124 12614.10 170.07 54817.47 88888.00 2014-05-04 04:31:34.625 124 12614.10 170.12 54817.47 88888.00 2014-05-04 04:31:34.750 124 12614.15 170.15 54817.47 88888.00 2014-05-04 04:31:34.875 124 12614.20 170.18 54817.45 88888.00 2014-05-04 04:31:35.000 124 12614.27 170.18 54817.45 88888.00 2014-05-04 04:31:35.125 124 12614.38 170.20 54817.47 88888.00 2014-05-04 04:31:35.250 124 12614.42 170.22 54817.47 88888.00 2014-05-04 04:31:35.375 124 12614.50 170.25 54817.47 88888.00 2014-05-04 04:31:35.500 124 12614.58 170.28 54817.45 88888.00 2014-05-04 04:31:35.625 124 12614.58 170.32 54817.40 88888.00 2014-05-04 04:31:35.750 124 12614.65 170.32 54817.43 88888.00 2014-05-04 04:31:35.875 124 12614.70 170.35 54817.45 88888.00 2014-05-04 04:31:36.000 124 12614.73 170.35 54817.43 88888.00 2014-05-04 04:31:36.125 124 12614.80 170.40 54817.45 88888.00 2014-05-04 04:31:36.250 124 12614.85 170.43 54817.47 88888.00 2014-05-04 04:31:36.375 124 12614.98 170.43 54817.45 88888.00 2014-05-04 04:31:36.500 124 12615.08 170.43 54817.43 88888.00 2014-05-04 04:31:36.625 124 12615.08 170.43 54817.45 88888.00 2014-05-04 04:31:36.750 124 12615.10 170.47 54817.47 88888.00 2014-05-04 04:31:36.875 124 12615.17 170.53 54817.45 88888.00 2014-05-04 04:31:37.000 124 12615.25 170.55 54817.40 88888.00 2014-05-04 04:31:37.125 124 12615.27 170.55 54817.43 88888.00 2014-05-04 04:31:37.250 124 12615.23 170.53 54817.43 88888.00 2014-05-04 04:31:37.375 124 12615.33 170.57 54817.45 88888.00 2014-05-04 04:31:37.500 124 12615.45 170.57 54817.45 88888.00 2014-05-04 04:31:37.625 124 12615.62 170.65 54817.45 88888.00 2014-05-04 04:31:37.750 124 12615.73 170.68 54817.45 88888.00 2014-05-04 04:31:37.875 124 12615.70 170.70 54817.43 88888.00 2014-05-04 04:31:38.000 124 12615.77 170.72 54817.40 88888.00 2014-05-04 04:31:38.125 124 12615.85 170.72 54817.40 88888.00 2014-05-04 04:31:38.250 124 12615.90 170.75 54817.43 88888.00 2014-05-04 04:31:38.375 124 12615.92 170.78 54817.40 88888.00 2014-05-04 04:31:38.500 124 12615.98 170.78 54817.40 88888.00 2014-05-04 04:31:38.625 124 12616.10 170.80 54817.38 88888.00 2014-05-04 04:31:38.750 124 12616.17 170.82 54817.38 88888.00 2014-05-04 04:31:38.875 124 12616.15 170.85 54817.38 88888.00 2014-05-04 04:31:39.000 124 12616.23 170.85 54817.38 88888.00 2014-05-04 04:31:39.125 124 12616.30 170.88 54817.43 88888.00 2014-05-04 04:31:39.250 124 12616.35 170.88 54817.40 88888.00 2014-05-04 04:31:39.375 124 12616.42 170.88 54817.43 88888.00 2014-05-04 04:31:39.500 124 12616.48 170.88 54817.45 88888.00 2014-05-04 04:31:39.625 124 12616.52 170.88 54817.45 88888.00 2014-05-04 04:31:39.750 124 12616.55 170.85 54817.45 88888.00 2014-05-04 04:31:39.875 124 12616.62 170.88 54817.47 88888.00 2014-05-04 04:31:40.000 124 12616.73 170.90 54817.53 88888.00 2014-05-04 04:31:40.125 124 12616.75 170.95 54817.53 88888.00 2014-05-04 04:31:40.250 124 12616.77 170.95 54817.50 88888.00 2014-05-04 04:31:40.375 124 12616.85 170.95 54817.50 88888.00 2014-05-04 04:31:40.500 124 12616.83 170.97 54817.53 88888.00 2014-05-04 04:31:40.625 124 12616.88 170.97 54817.50 88888.00 2014-05-04 04:31:40.750 124 12616.90 170.97 54817.53 88888.00 2014-05-04 04:31:40.875 124 12616.92 170.97 54817.53 88888.00 2014-05-04 04:31:41.000 124 12616.92 171.00 54817.53 88888.00 2014-05-04 04:31:41.125 124 12616.95 171.00 54817.53 88888.00 2014-05-04 04:31:41.250 124 12616.98 170.97 54817.53 88888.00 2014-05-04 04:31:41.375 124 12617.05 170.97 54817.55 88888.00 2014-05-04 04:31:41.500 124 12617.15 170.97 54817.55 88888.00 2014-05-04 04:31:41.625 124 12617.20 170.97 54817.53 88888.00 2014-05-04 04:31:41.750 124 12617.25 170.95 54817.55 88888.00 2014-05-04 04:31:41.875 124 12617.35 170.97 54817.60 88888.00 2014-05-04 04:31:42.000 124 12617.33 171.00 54817.57 88888.00 2014-05-04 04:31:42.125 124 12617.25 171.03 54817.57 88888.00 2014-05-04 04:31:42.250 124 12617.23 170.97 54817.55 88888.00 2014-05-04 04:31:42.375 124 12617.30 171.00 54817.55 88888.00 2014-05-04 04:31:42.500 124 12617.38 171.05 54817.57 88888.00 2014-05-04 04:31:42.625 124 12617.42 171.05 54817.60 88888.00 2014-05-04 04:31:42.750 124 12617.42 171.07 54817.60 88888.00 2014-05-04 04:31:42.875 124 12617.45 171.10 54817.60 88888.00 2014-05-04 04:31:43.000 124 12617.52 171.10 54817.60 88888.00 2014-05-04 04:31:43.125 124 12617.48 171.15 54817.62 88888.00 2014-05-04 04:31:43.250 124 12617.50 171.15 54817.65 88888.00 2014-05-04 04:31:43.375 124 12617.65 171.15 54817.65 88888.00 2014-05-04 04:31:43.500 124 12617.73 171.20 54817.65 88888.00 2014-05-04 04:31:43.625 124 12617.73 171.20 54817.65 88888.00 2014-05-04 04:31:43.750 124 12617.70 171.20 54817.65 88888.00 2014-05-04 04:31:43.875 124 12617.73 171.22 54817.68 88888.00 2014-05-04 04:31:44.000 124 12617.77 171.25 54817.68 88888.00 2014-05-04 04:31:44.125 124 12617.80 171.28 54817.70 88888.00 2014-05-04 04:31:44.250 124 12617.85 171.25 54817.70 88888.00 2014-05-04 04:31:44.375 124 12617.95 171.28 54817.72 88888.00 2014-05-04 04:31:44.500 124 12618.00 171.28 54817.75 88888.00 2014-05-04 04:31:44.625 124 12618.00 171.28 54817.72 88888.00 2014-05-04 04:31:44.750 124 12618.02 171.28 54817.75 88888.00 2014-05-04 04:31:44.875 124 12618.05 171.28 54817.78 88888.00 2014-05-04 04:31:45.000 124 12618.05 171.28 54817.80 88888.00 2014-05-04 04:31:45.125 124 12618.02 171.28 54817.78 88888.00 2014-05-04 04:31:45.250 124 12618.08 171.30 54817.80 88888.00 2014-05-04 04:31:45.375 124 12618.17 171.30 54817.80 88888.00 2014-05-04 04:31:45.500 124 12618.25 171.28 54817.80 88888.00 2014-05-04 04:31:45.625 124 12618.25 171.28 54817.82 88888.00 2014-05-04 04:31:45.750 124 12618.23 171.28 54817.82 88888.00 2014-05-04 04:31:45.875 124 12618.20 171.30 54817.85 88888.00 2014-05-04 04:31:46.000 124 12618.23 171.32 54817.82 88888.00 2014-05-04 04:31:46.125 124 12618.30 171.35 54817.88 88888.00 2014-05-04 04:31:46.250 124 12618.33 171.35 54817.88 88888.00 2014-05-04 04:31:46.375 124 12618.35 171.38 54817.90 88888.00 2014-05-04 04:31:46.500 124 12618.38 171.35 54817.88 88888.00 2014-05-04 04:31:46.625 124 12618.35 171.35 54817.85 88888.00 2014-05-04 04:31:46.750 124 12618.38 171.32 54817.85 88888.00 2014-05-04 04:31:46.875 124 12618.38 171.32 54817.88 88888.00 2014-05-04 04:31:47.000 124 12618.38 171.38 54817.93 88888.00 2014-05-04 04:31:47.125 124 12618.38 171.38 54817.95 88888.00 2014-05-04 04:31:47.250 124 12618.40 171.32 54817.97 88888.00 2014-05-04 04:31:47.375 124 12618.48 171.30 54817.95 88888.00 2014-05-04 04:31:47.500 124 12618.45 171.28 54817.95 88888.00 2014-05-04 04:31:47.625 124 12618.48 171.32 54817.97 88888.00 2014-05-04 04:31:47.750 124 12618.52 171.32 54818.00 88888.00 2014-05-04 04:31:47.875 124 12618.52 171.25 54817.97 88888.00 2014-05-04 04:31:48.000 124 12618.52 171.20 54818.00 88888.00 2014-05-04 04:31:48.125 124 12618.58 171.18 54818.00 88888.00 2014-05-04 04:31:48.250 124 12618.65 171.10 54818.05 88888.00 2014-05-04 04:31:48.375 124 12618.70 171.05 54818.05 88888.00 2014-05-04 04:31:48.500 124 12618.67 171.03 54818.07 88888.00 2014-05-04 04:31:48.625 124 12618.62 171.00 54818.07 88888.00 2014-05-04 04:31:48.750 124 12618.65 170.93 54818.07 88888.00 2014-05-04 04:31:48.875 124 12618.62 170.93 54818.10 88888.00 2014-05-04 04:31:49.000 124 12618.67 170.90 54818.12 88888.00 2014-05-04 04:31:49.125 124 12618.62 170.85 54818.12 88888.00 2014-05-04 04:31:49.250 124 12618.60 170.82 54818.15 88888.00 2014-05-04 04:31:49.375 124 12618.58 170.85 54818.18 88888.00 2014-05-04 04:31:49.500 124 12618.55 170.82 54818.18 88888.00 2014-05-04 04:31:49.625 124 12618.52 170.82 54818.20 88888.00 2014-05-04 04:31:49.750 124 12618.50 170.80 54818.22 88888.00 2014-05-04 04:31:49.875 124 12618.50 170.80 54818.22 88888.00 2014-05-04 04:31:50.000 124 12618.52 170.80 54818.25 88888.00 2014-05-04 04:31:50.125 124 12618.55 170.80 54818.28 88888.00 2014-05-04 04:31:50.250 124 12618.48 170.72 54818.28 88888.00 2014-05-04 04:31:50.375 124 12618.42 170.75 54818.25 88888.00 2014-05-04 04:31:50.500 124 12618.42 170.70 54818.28 88888.00 2014-05-04 04:31:50.625 124 12618.42 170.70 54818.30 88888.00 2014-05-04 04:31:50.750 124 12618.42 170.70 54818.35 88888.00 2014-05-04 04:31:50.875 124 12618.40 170.65 54818.38 88888.00 2014-05-04 04:31:51.000 124 12618.33 170.62 54818.38 88888.00 2014-05-04 04:31:51.125 124 12618.30 170.60 54818.38 88888.00 2014-05-04 04:31:51.250 124 12618.25 170.55 54818.43 88888.00 2014-05-04 04:31:51.375 124 12618.20 170.55 54818.43 88888.00 2014-05-04 04:31:51.500 124 12618.08 170.53 54818.45 88888.00 2014-05-04 04:31:51.625 124 12618.00 170.50 54818.45 88888.00 2014-05-04 04:31:51.750 124 12617.95 170.47 54818.45 88888.00 2014-05-04 04:31:51.875 124 12617.85 170.45 54818.47 88888.00 2014-05-04 04:31:52.000 124 12617.83 170.45 54818.50 88888.00 2014-05-04 04:31:52.125 124 12617.75 170.40 54818.55 88888.00 2014-05-04 04:31:52.250 124 12617.60 170.35 54818.53 88888.00 2014-05-04 04:31:52.375 124 12617.60 170.30 54818.53 88888.00 2014-05-04 04:31:52.500 124 12617.62 170.28 54818.60 88888.00 2014-05-04 04:31:52.625 124 12617.70 170.25 54818.65 88888.00 2014-05-04 04:31:52.750 124 12617.65 170.15 54818.65 88888.00 2014-05-04 04:31:52.875 124 12617.52 170.07 54818.68 88888.00 2014-05-04 04:31:53.000 124 12617.38 169.97 54818.68 88888.00 2014-05-04 04:31:53.125 124 12617.27 169.90 54818.70 88888.00 2014-05-04 04:31:53.250 124 12617.20 169.82 54818.75 88888.00 2014-05-04 04:31:53.375 124 12617.23 169.80 54818.78 88888.00 2014-05-04 04:31:53.500 124 12617.17 169.75 54818.80 88888.00 2014-05-04 04:31:53.625 124 12617.12 169.68 54818.82 88888.00 2014-05-04 04:31:53.750 124 12616.98 169.55 54818.82 88888.00 2014-05-04 04:31:53.875 124 12616.88 169.50 54818.85 88888.00 2014-05-04 04:31:54.000 124 12616.77 169.40 54818.88 88888.00 2014-05-04 04:31:54.125 124 12616.75 169.32 54818.93 88888.00 2014-05-04 04:31:54.250 124 12616.65 169.28 54818.95 88888.00 2014-05-04 04:31:54.375 124 12616.60 169.25 54818.95 88888.00 2014-05-04 04:31:54.500 124 12616.52 169.22 54818.97 88888.00 2014-05-04 04:31:54.625 124 12616.40 169.20 54819.03 88888.00 2014-05-04 04:31:54.750 124 12616.30 169.18 54819.05 88888.00 2014-05-04 04:31:54.875 124 12616.27 169.10 54819.05 88888.00 2014-05-04 04:31:55.000 124 12616.23 169.03 54819.05 88888.00 2014-05-04 04:31:55.125 124 12616.10 168.97 54819.07 88888.00 2014-05-04 04:31:55.250 124 12615.92 168.95 54819.07 88888.00 2014-05-04 04:31:55.375 124 12615.95 168.93 54819.10 88888.00 2014-05-04 04:31:55.500 124 12615.88 168.90 54819.12 88888.00 2014-05-04 04:31:55.625 124 12615.80 168.85 54819.15 88888.00 2014-05-04 04:31:55.750 124 12615.75 168.85 54819.18 88888.00 2014-05-04 04:31:55.875 124 12615.65 168.82 54819.22 88888.00 2014-05-04 04:31:56.000 124 12615.50 168.78 54819.22 88888.00 2014-05-04 04:31:56.125 124 12615.35 168.75 54819.28 88888.00 2014-05-04 04:31:56.250 124 12615.17 168.75 54819.32 88888.00 2014-05-04 04:31:56.375 124 12615.12 168.70 54819.28 88888.00 2014-05-04 04:31:56.500 124 12615.08 168.68 54819.30 88888.00 2014-05-04 04:31:56.625 124 12615.00 168.68 54819.32 88888.00 2014-05-04 04:31:56.750 124 12614.95 168.68 54819.32 88888.00 2014-05-04 04:31:56.875 124 12614.90 168.62 54819.35 88888.00 2014-05-04 04:31:57.000 124 12614.83 168.57 54819.35 88888.00 2014-05-04 04:31:57.125 124 12614.67 168.53 54819.38 88888.00 2014-05-04 04:31:57.250 124 12614.52 168.50 54819.40 88888.00 2014-05-04 04:31:57.375 124 12614.48 168.45 54819.40 88888.00 2014-05-04 04:31:57.500 124 12614.45 168.43 54819.43 88888.00 2014-05-04 04:31:57.625 124 12614.38 168.38 54819.45 88888.00 2014-05-04 04:31:57.750 124 12614.27 168.32 54819.50 88888.00 2014-05-04 04:31:57.875 124 12614.12 168.25 54819.50 88888.00 2014-05-04 04:31:58.000 124 12614.08 168.20 54819.47 88888.00 2014-05-04 04:31:58.125 124 12614.05 168.18 54819.55 88888.00 2014-05-04 04:31:58.250 124 12613.92 168.12 54819.57 88888.00 2014-05-04 04:31:58.375 124 12613.88 168.10 54819.60 88888.00 2014-05-04 04:31:58.500 124 12613.73 168.07 54819.62 88888.00 2014-05-04 04:31:58.625 124 12613.62 168.05 54819.62 88888.00 2014-05-04 04:31:58.750 124 12613.60 168.03 54819.62 88888.00 2014-05-04 04:31:58.875 124 12613.58 167.97 54819.65 88888.00 2014-05-04 04:31:59.000 124 12613.45 167.95 54819.65 88888.00 2014-05-04 04:31:59.125 124 12613.33 167.90 54819.72 88888.00 2014-05-04 04:31:59.250 124 12613.20 167.88 54819.72 88888.00 2014-05-04 04:31:59.375 124 12613.17 167.82 54819.72 88888.00 2014-05-04 04:31:59.500 124 12613.02 167.78 54819.75 88888.00 2014-05-04 04:31:59.625 124 12612.92 167.75 54819.75 88888.00 2014-05-04 04:31:59.750 124 12612.83 167.75 54819.78 88888.00 2014-05-04 04:31:59.875 124 12612.75 167.70 54819.82 88888.00 2014-05-04 04:32:00.000 124 12612.65 167.70 54819.82 88888.00 2014-05-04 04:32:00.125 124 12612.55 167.70 54819.82 88888.00 2014-05-04 04:32:00.250 124 12612.33 167.65 54819.85 88888.00 2014-05-04 04:32:00.375 124 12612.27 167.68 54819.85 88888.00 2014-05-04 04:32:00.500 124 12612.23 167.68 54819.88 88888.00 2014-05-04 04:32:00.625 124 12612.17 167.65 54819.88 88888.00 2014-05-04 04:32:00.750 124 12612.05 167.62 54819.90 88888.00 2014-05-04 04:32:00.875 124 12611.98 167.55 54819.90 88888.00 2014-05-04 04:32:01.000 124 12611.92 167.53 54819.93 88888.00 2014-05-04 04:32:01.125 124 12611.92 167.53 54819.95 88888.00 2014-05-04 04:32:01.250 124 12611.75 167.45 54819.97 88888.00 2014-05-04 04:32:01.375 124 12611.67 167.40 54819.97 88888.00 2014-05-04 04:32:01.500 124 12611.60 167.35 54819.97 88888.00 2014-05-04 04:32:01.625 124 12611.62 167.30 54819.97 88888.00 2014-05-04 04:32:01.750 124 12611.62 167.22 54819.95 88888.00 2014-05-04 04:32:01.875 124 12611.52 167.18 54820.00 88888.00 2014-05-04 04:32:02.000 124 12611.40 167.12 54820.00 88888.00 2014-05-04 04:32:02.125 124 12611.30 167.07 54820.03 88888.00 2014-05-04 04:32:02.250 124 12611.17 167.00 54820.05 88888.00 2014-05-04 04:32:02.375 124 12611.12 166.95 54820.05 88888.00 2014-05-04 04:32:02.500 124 12611.02 166.88 54820.05 88888.00 2014-05-04 04:32:02.625 124 12610.98 166.82 54820.05 88888.00 2014-05-04 04:32:02.750 124 12610.88 166.75 54820.07 88888.00 2014-05-04 04:32:02.875 124 12610.75 166.70 54820.12 88888.00 2014-05-04 04:32:03.000 124 12610.67 166.62 54820.10 88888.00 2014-05-04 04:32:03.125 124 12610.58 166.60 54820.12 88888.00 2014-05-04 04:32:03.250 124 12610.48 166.57 54820.12 88888.00 2014-05-04 04:32:03.375 124 12610.42 166.53 54820.10 88888.00 2014-05-04 04:32:03.500 124 12610.42 166.47 54820.12 88888.00 2014-05-04 04:32:03.625 124 12610.40 166.47 54820.15 88888.00 2014-05-04 04:32:03.750 124 12610.33 166.43 54820.15 88888.00 2014-05-04 04:32:03.875 124 12610.27 166.38 54820.15 88888.00 2014-05-04 04:32:04.000 124 12610.27 166.32 54820.12 88888.00 2014-05-04 04:32:04.125 124 12610.20 166.28 54820.12 88888.00 2014-05-04 04:32:04.250 124 12610.15 166.20 54820.15 88888.00 2014-05-04 04:32:04.375 124 12610.17 166.20 54820.15 88888.00 2014-05-04 04:32:04.500 124 12610.12 166.12 54820.18 88888.00 2014-05-04 04:32:04.625 124 12610.05 166.07 54820.18 88888.00 2014-05-04 04:32:04.750 124 12609.95 166.00 54820.18 88888.00 2014-05-04 04:32:04.875 124 12609.92 165.95 54820.15 88888.00 2014-05-04 04:32:05.000 124 12609.98 165.90 54820.12 88888.00 2014-05-04 04:32:05.125 124 12610.00 165.90 54820.15 88888.00 2014-05-04 04:32:05.250 124 12609.92 165.82 54820.18 88888.00 2014-05-04 04:32:05.375 124 12609.90 165.78 54820.18 88888.00 2014-05-04 04:32:05.500 124 12609.90 165.68 54820.18 88888.00 2014-05-04 04:32:05.625 124 12609.85 165.60 54820.15 88888.00 2014-05-04 04:32:05.750 124 12609.77 165.57 54820.12 88888.00 2014-05-04 04:32:05.875 124 12609.75 165.50 54820.15 88888.00 2014-05-04 04:32:06.000 124 12609.65 165.43 54820.18 88888.00 2014-05-04 04:32:06.125 124 12609.58 165.32 54820.18 88888.00 2014-05-04 04:32:06.250 124 12609.40 165.20 54820.18 88888.00 2014-05-04 04:32:06.375 124 12609.35 165.20 54820.18 88888.00 2014-05-04 04:32:06.500 124 12609.33 165.10 54820.22 88888.00 2014-05-04 04:32:06.625 124 12609.25 165.05 54820.22 88888.00 2014-05-04 04:32:06.750 124 12609.17 164.95 54820.20 88888.00 2014-05-04 04:32:06.875 124 12609.12 164.88 54820.20 88888.00 2014-05-04 04:32:07.000 124 12609.12 164.82 54820.18 88888.00 2014-05-04 04:32:07.125 124 12609.12 164.78 54820.20 88888.00 2014-05-04 04:32:07.250 124 12609.00 164.68 54820.20 88888.00 2014-05-04 04:32:07.375 124 12608.92 164.62 54820.20 88888.00 2014-05-04 04:32:07.500 124 12608.90 164.55 54820.25 88888.00 2014-05-04 04:32:07.625 124 12608.90 164.47 54820.25 88888.00 2014-05-04 04:32:07.750 124 12608.85 164.38 54820.25 88888.00 2014-05-04 04:32:07.875 124 12608.83 164.25 54820.22 88888.00 2014-05-04 04:32:08.000 124 12608.77 164.12 54820.22 88888.00 2014-05-04 04:32:08.125 124 12608.73 164.05 54820.25 88888.00 2014-05-04 04:32:08.250 124 12608.58 163.95 54820.22 88888.00 2014-05-04 04:32:08.375 124 12608.45 163.90 54820.22 88888.00 2014-05-04 04:32:08.500 124 12608.38 163.80 54820.25 88888.00 2014-05-04 04:32:08.625 124 12608.40 163.68 54820.22 88888.00 2014-05-04 04:32:08.750 124 12608.45 163.57 54820.22 88888.00 2014-05-04 04:32:08.875 124 12608.45 163.45 54820.28 88888.00 2014-05-04 04:32:09.000 124 12608.38 163.32 54820.28 88888.00 2014-05-04 04:32:09.125 124 12608.30 163.22 54820.25 88888.00 2014-05-04 04:32:09.250 124 12608.23 163.10 54820.25 88888.00 2014-05-04 04:32:09.375 124 12608.27 163.00 54820.30 88888.00 2014-05-04 04:32:09.500 124 12608.17 162.88 54820.30 88888.00 2014-05-04 04:32:09.625 124 12608.12 162.78 54820.32 88888.00 2014-05-04 04:32:09.750 124 12608.08 162.65 54820.30 88888.00 2014-05-04 04:32:09.875 124 12607.95 162.53 54820.28 88888.00 2014-05-04 04:32:10.000 124 12607.92 162.47 54820.28 88888.00 2014-05-04 04:32:10.125 124 12608.02 162.40 54820.32 88888.00 2014-05-04 04:32:10.250 124 12608.05 162.22 54820.30 88888.00 2014-05-04 04:32:10.375 124 12608.00 162.15 54820.30 88888.00 2014-05-04 04:32:10.500 124 12607.92 162.03 54820.30 88888.00 2014-05-04 04:32:10.625 124 12607.90 161.88 54820.30 88888.00 2014-05-04 04:32:10.750 124 12607.88 161.78 54820.25 88888.00 2014-05-04 04:32:10.875 124 12607.83 161.65 54820.30 88888.00 2014-05-04 04:32:11.000 124 12607.70 161.55 54820.30 88888.00 2014-05-04 04:32:11.125 124 12607.60 161.45 54820.32 88888.00 2014-05-04 04:32:11.250 124 12607.48 161.30 54820.35 88888.00 2014-05-04 04:32:11.375 124 12607.45 161.22 54820.35 88888.00 2014-05-04 04:32:11.500 124 12607.45 161.15 54820.35 88888.00 2014-05-04 04:32:11.625 124 12607.45 161.03 54820.38 88888.00 2014-05-04 04:32:11.750 124 12607.38 160.95 54820.35 88888.00 2014-05-04 04:32:11.875 124 12607.33 160.82 54820.38 88888.00 2014-05-04 04:32:12.000 124 12607.35 160.68 54820.38 88888.00 2014-05-04 04:32:12.125 124 12607.30 160.55 54820.38 88888.00 2014-05-04 04:32:12.250 124 12607.23 160.43 54820.38 88888.00 2014-05-04 04:32:12.375 124 12607.20 160.35 54820.35 88888.00 2014-05-04 04:32:12.500 124 12607.17 160.25 54820.35 88888.00 2014-05-04 04:32:12.625 124 12607.12 160.12 54820.38 88888.00 2014-05-04 04:32:12.750 124 12607.08 160.07 54820.40 88888.00 2014-05-04 04:32:12.875 124 12606.98 160.00 54820.40 88888.00 2014-05-04 04:32:13.000 124 12606.90 159.90 54820.35 88888.00 2014-05-04 04:32:13.125 124 12606.88 159.80 54820.38 88888.00 2014-05-04 04:32:13.250 124 12606.83 159.68 54820.40 88888.00 2014-05-04 04:32:13.375 124 12606.75 159.60 54820.40 88888.00 2014-05-04 04:32:13.500 124 12606.62 159.50 54820.43 88888.00 2014-05-04 04:32:13.625 124 12606.60 159.40 54820.43 88888.00 2014-05-04 04:32:13.750 124 12606.60 159.30 54820.43 88888.00 2014-05-04 04:32:13.875 124 12606.58 159.18 54820.45 88888.00 2014-05-04 04:32:14.000 124 12606.52 159.07 54820.43 88888.00 2014-05-04 04:32:14.125 124 12606.50 158.93 54820.40 88888.00 2014-05-04 04:32:14.250 124 12606.40 158.80 54820.45 88888.00 2014-05-04 04:32:14.375 124 12606.40 158.72 54820.45 88888.00 2014-05-04 04:32:14.500 124 12606.33 158.60 54820.43 88888.00 2014-05-04 04:32:14.625 124 12606.25 158.45 54820.40 88888.00 2014-05-04 04:32:14.750 124 12606.12 158.35 54820.40 88888.00 2014-05-04 04:32:14.875 124 12606.12 158.30 54820.43 88888.00 2014-05-04 04:32:15.000 124 12606.15 158.22 54820.45 88888.00 2014-05-04 04:32:15.125 124 12606.10 158.12 54820.43 88888.00 2014-05-04 04:32:15.250 124 12605.95 157.97 54820.43 88888.00 2014-05-04 04:32:15.375 124 12605.85 157.88 54820.43 88888.00 2014-05-04 04:32:15.500 124 12605.80 157.82 54820.45 88888.00 2014-05-04 04:32:15.625 124 12605.75 157.75 54820.45 88888.00 2014-05-04 04:32:15.750 124 12605.70 157.62 54820.45 88888.00 2014-05-04 04:32:15.875 124 12605.67 157.50 54820.47 88888.00 2014-05-04 04:32:16.000 124 12605.60 157.40 54820.45 88888.00 2014-05-04 04:32:16.125 124 12605.45 157.28 54820.45 88888.00 2014-05-04 04:32:16.250 124 12605.40 157.15 54820.47 88888.00 2014-05-04 04:32:16.375 124 12605.42 157.07 54820.50 88888.00 2014-05-04 04:32:16.500 124 12605.40 156.95 54820.50 88888.00 2014-05-04 04:32:16.625 124 12605.33 156.82 54820.47 88888.00 2014-05-04 04:32:16.750 124 12605.25 156.70 54820.47 88888.00 2014-05-04 04:32:16.875 124 12605.20 156.55 54820.43 88888.00 2014-05-04 04:32:17.000 124 12605.15 156.45 54820.45 88888.00 2014-05-04 04:32:17.125 124 12605.05 156.32 54820.47 88888.00 2014-05-04 04:32:17.250 124 12604.98 156.15 54820.47 88888.00 2014-05-04 04:32:17.375 124 12604.98 156.10 54820.47 88888.00 2014-05-04 04:32:17.500 124 12604.98 156.00 54820.47 88888.00 2014-05-04 04:32:17.625 124 12604.92 155.88 54820.47 88888.00 2014-05-04 04:32:17.750 124 12604.88 155.78 54820.47 88888.00 2014-05-04 04:32:17.875 124 12604.80 155.70 54820.47 88888.00 2014-05-04 04:32:18.000 124 12604.75 155.57 54820.47 88888.00 2014-05-04 04:32:18.125 124 12604.73 155.45 54820.47 88888.00 2014-05-04 04:32:18.250 124 12604.65 155.35 54820.47 88888.00 2014-05-04 04:32:18.375 124 12604.58 155.30 54820.47 88888.00 2014-05-04 04:32:18.500 124 12604.50 155.20 54820.50 88888.00 2014-05-04 04:32:18.625 124 12604.48 155.07 54820.50 88888.00 2014-05-04 04:32:18.750 124 12604.38 154.97 54820.53 88888.00 2014-05-04 04:32:18.875 124 12604.27 154.85 54820.53 88888.00 2014-05-04 04:32:19.000 124 12604.20 154.72 54820.53 88888.00 2014-05-04 04:32:19.125 124 12604.15 154.65 54820.53 88888.00 2014-05-04 04:32:19.250 124 12604.05 154.53 54820.53 88888.00 2014-05-04 04:32:19.375 124 12604.00 154.50 54820.50 88888.00 2014-05-04 04:32:19.500 124 12603.95 154.43 54820.50 88888.00 2014-05-04 04:32:19.625 124 12603.88 154.32 54820.50 88888.00 2014-05-04 04:32:19.750 124 12603.85 154.25 54820.50 88888.00 2014-05-04 04:32:19.875 124 12603.88 154.18 54820.53 88888.00 2014-05-04 04:32:20.000 124 12603.77 154.10 54820.53 88888.00 2014-05-04 04:32:20.125 124 12603.77 154.07 54820.53 88888.00 2014-05-04 04:32:20.250 124 12603.67 153.97 54820.53 88888.00 2014-05-04 04:32:20.375 124 12603.62 153.93 54820.53 88888.00 2014-05-04 04:32:20.500 124 12603.52 153.85 54820.55 88888.00 2014-05-04 04:32:20.625 124 12603.48 153.78 54820.53 88888.00 2014-05-04 04:32:20.750 124 12603.42 153.70 54820.53 88888.00 2014-05-04 04:32:20.875 124 12603.35 153.60 54820.55 88888.00 2014-05-04 04:32:21.000 124 12603.30 153.53 54820.50 88888.00 2014-05-04 04:32:21.125 124 12603.25 153.45 54820.55 88888.00 2014-05-04 04:32:21.250 124 12603.17 153.40 54820.60 88888.00 2014-05-04 04:32:21.375 124 12603.17 153.38 54820.60 88888.00 2014-05-04 04:32:21.500 124 12603.08 153.30 54820.57 88888.00 2014-05-04 04:32:21.625 124 12603.00 153.25 54820.53 88888.00 2014-05-04 04:32:21.750 124 12602.90 153.18 54820.53 88888.00 2014-05-04 04:32:21.875 124 12602.77 153.10 54820.55 88888.00 2014-05-04 04:32:22.000 124 12602.73 153.03 54820.55 88888.00 2014-05-04 04:32:22.125 124 12602.75 152.95 54820.57 88888.00 2014-05-04 04:32:22.250 124 12602.73 152.85 54820.57 88888.00 2014-05-04 04:32:22.375 124 12602.65 152.80 54820.57 88888.00 2014-05-04 04:32:22.500 124 12602.55 152.72 54820.57 88888.00 2014-05-04 04:32:22.625 124 12602.45 152.62 54820.62 88888.00 2014-05-04 04:32:22.750 124 12602.42 152.53 54820.62 88888.00 2014-05-04 04:32:22.875 124 12602.45 152.43 54820.62 88888.00 2014-05-04 04:32:23.000 124 12602.38 152.32 54820.60 88888.00 2014-05-04 04:32:23.125 124 12602.25 152.25 54820.62 88888.00 2014-05-04 04:32:23.250 124 12602.15 152.18 54820.65 88888.00 2014-05-04 04:32:23.375 124 12602.15 152.10 54820.62 88888.00 2014-05-04 04:32:23.500 124 12602.10 152.03 54820.65 88888.00 2014-05-04 04:32:23.625 124 12602.05 151.97 54820.65 88888.00 2014-05-04 04:32:23.750 124 12602.00 151.93 54820.68 88888.00 2014-05-04 04:32:23.875 124 12601.90 151.85 54820.68 88888.00 2014-05-04 04:32:24.000 124 12601.83 151.78 54820.68 88888.00 2014-05-04 04:32:24.125 124 12601.77 151.70 54820.70 88888.00 2014-05-04 04:32:24.250 124 12601.65 151.68 54820.70 88888.00 2014-05-04 04:32:24.375 124 12601.60 151.60 54820.70 88888.00 2014-05-04 04:32:24.500 124 12601.48 151.55 54820.72 88888.00 2014-05-04 04:32:24.625 124 12601.33 151.55 54820.70 88888.00 2014-05-04 04:32:24.750 124 12601.25 151.53 54820.72 88888.00 2014-05-04 04:32:24.875 124 12601.23 151.47 54820.75 88888.00 2014-05-04 04:32:25.000 124 12601.15 151.47 54820.78 88888.00 2014-05-04 04:32:25.125 124 12601.08 151.43 54820.78 88888.00 2014-05-04 04:32:25.250 124 12601.00 151.32 54820.75 88888.00 2014-05-04 04:32:25.375 124 12601.00 151.32 54820.75 88888.00 2014-05-04 04:32:25.500 124 12600.92 151.28 54820.75 88888.00 2014-05-04 04:32:25.625 124 12600.83 151.28 54820.78 88888.00 2014-05-04 04:32:25.750 124 12600.75 151.20 54820.80 88888.00 2014-05-04 04:32:25.875 124 12600.73 151.18 54820.80 88888.00 2014-05-04 04:32:26.000 124 12600.65 151.15 54820.82 88888.00 2014-05-04 04:32:26.125 124 12600.58 151.15 54820.82 88888.00 2014-05-04 04:32:26.250 124 12600.48 151.07 54820.82 88888.00 2014-05-04 04:32:26.375 124 12600.45 151.05 54820.82 88888.00 2014-05-04 04:32:26.500 124 12600.38 151.07 54820.82 88888.00 2014-05-04 04:32:26.625 124 12600.27 151.03 54820.85 88888.00 2014-05-04 04:32:26.750 124 12600.17 151.03 54820.85 88888.00 2014-05-04 04:32:26.875 124 12600.15 151.05 54820.85 88888.00 2014-05-04 04:32:27.000 124 12600.12 151.05 54820.82 88888.00 2014-05-04 04:32:27.125 124 12600.10 151.05 54820.82 88888.00 2014-05-04 04:32:27.250 124 12600.00 151.00 54820.85 88888.00 2014-05-04 04:32:27.375 124 12599.92 151.00 54820.88 88888.00 2014-05-04 04:32:27.500 124 12599.83 151.03 54820.88 88888.00 2014-05-04 04:32:27.625 124 12599.77 151.00 54820.85 88888.00 2014-05-04 04:32:27.750 124 12599.75 150.97 54820.85 88888.00 2014-05-04 04:32:27.875 124 12599.77 150.97 54820.85 88888.00 2014-05-04 04:32:28.000 124 12599.75 151.03 54820.85 88888.00 2014-05-04 04:32:28.125 124 12599.70 151.05 54820.88 88888.00 2014-05-04 04:32:28.250 124 12599.58 151.03 54820.85 88888.00 2014-05-04 04:32:28.375 124 12599.58 151.03 54820.82 88888.00 2014-05-04 04:32:28.500 124 12599.65 151.07 54820.85 88888.00 2014-05-04 04:32:28.625 124 12599.73 151.10 54820.85 88888.00 2014-05-04 04:32:28.750 124 12599.58 151.05 54820.85 88888.00 2014-05-04 04:32:28.875 124 12599.42 151.05 54820.88 88888.00 2014-05-04 04:32:29.000 124 12599.45 151.07 54820.85 88888.00 2014-05-04 04:32:29.125 124 12599.35 151.10 54820.85 88888.00 2014-05-04 04:32:29.250 124 12599.20 151.10 54820.85 88888.00 2014-05-04 04:32:29.375 124 12599.20 151.15 54820.88 88888.00 2014-05-04 04:32:29.500 124 12599.20 151.15 54820.88 88888.00 2014-05-04 04:32:29.625 124 12599.17 151.18 54820.90 88888.00 2014-05-04 04:32:29.750 124 12599.15 151.20 54820.90 88888.00 2014-05-04 04:32:29.875 124 12599.15 151.25 54820.93 88888.00 2014-05-04 04:32:30.000 124 12599.05 151.25 54820.90 88888.00 2014-05-04 04:32:30.125 124 12598.98 151.28 54820.90 88888.00 2014-05-04 04:32:30.250 124 12598.88 151.32 54820.93 88888.00 2014-05-04 04:32:30.375 124 12598.77 151.35 54820.90 88888.00 2014-05-04 04:32:30.500 124 12598.65 151.38 54820.90 88888.00 2014-05-04 04:32:30.625 124 12598.62 151.43 54820.93 88888.00 2014-05-04 04:32:30.750 124 12598.55 151.47 54820.93 88888.00 2014-05-04 04:32:30.875 124 12598.45 151.50 54820.93 88888.00 2014-05-04 04:32:31.000 124 12598.38 151.53 54820.93 88888.00 2014-05-04 04:32:31.125 124 12598.33 151.53 54820.90 88888.00 2014-05-04 04:32:31.250 124 12598.27 151.60 54820.95 88888.00 2014-05-04 04:32:31.375 124 12598.35 151.68 54820.97 88888.00 2014-05-04 04:32:31.500 124 12598.23 151.65 54821.00 88888.00 2014-05-04 04:32:31.625 124 12598.08 151.68 54820.97 88888.00 2014-05-04 04:32:31.750 124 12597.92 151.72 54820.97 88888.00 2014-05-04 04:32:31.875 124 12597.88 151.78 54820.95 88888.00 2014-05-04 04:32:32.000 124 12597.80 151.80 54820.95 88888.00 2014-05-04 04:32:32.125 124 12597.70 151.85 54820.95 88888.00 2014-05-04 04:32:32.250 124 12597.62 151.93 54821.00 88888.00 2014-05-04 04:32:32.375 124 12597.62 152.00 54821.00 88888.00 2014-05-04 04:32:32.500 124 12597.62 152.05 54821.03 88888.00 2014-05-04 04:32:32.625 124 12597.50 152.07 54821.03 88888.00 2014-05-04 04:32:32.750 124 12597.40 152.10 54821.03 88888.00 2014-05-04 04:32:32.875 124 12597.30 152.15 54821.00 88888.00 2014-05-04 04:32:33.000 124 12597.20 152.20 54820.97 88888.00 2014-05-04 04:32:33.125 124 12597.12 152.25 54821.00 88888.00 2014-05-04 04:32:33.250 124 12597.02 152.28 54821.00 88888.00 2014-05-04 04:32:33.375 124 12597.02 152.32 54821.03 88888.00 2014-05-04 04:32:33.500 124 12597.02 152.35 54821.03 88888.00 2014-05-04 04:32:33.625 124 12597.05 152.38 54821.03 88888.00 2014-05-04 04:32:33.750 124 12596.95 152.43 54821.03 88888.00 2014-05-04 04:32:33.875 124 12596.80 152.40 54821.05 88888.00 2014-05-04 04:32:34.000 124 12596.75 152.43 54821.03 88888.00 2014-05-04 04:32:34.125 124 12596.70 152.47 54821.03 88888.00 2014-05-04 04:32:34.250 124 12596.62 152.50 54821.05 88888.00 2014-05-04 04:32:34.375 124 12596.65 152.55 54821.07 88888.00 2014-05-04 04:32:34.500 124 12596.62 152.60 54821.07 88888.00 2014-05-04 04:32:34.625 124 12596.55 152.60 54821.05 88888.00 2014-05-04 04:32:34.750 124 12596.48 152.68 54821.05 88888.00 2014-05-04 04:32:34.875 124 12596.48 152.72 54821.05 88888.00 2014-05-04 04:32:35.000 124 12596.38 152.75 54821.05 88888.00 2014-05-04 04:32:35.125 124 12596.30 152.80 54821.07 88888.00 2014-05-04 04:32:35.250 124 12596.23 152.82 54821.07 88888.00 2014-05-04 04:32:35.375 124 12596.23 152.88 54821.07 88888.00 2014-05-04 04:32:35.500 124 12596.15 152.93 54821.07 88888.00 2014-05-04 04:32:35.625 124 12596.10 152.97 54821.10 88888.00 2014-05-04 04:32:35.750 124 12596.05 153.03 54821.07 88888.00 2014-05-04 04:32:35.875 124 12595.95 153.07 54821.05 88888.00 2014-05-04 04:32:36.000 124 12595.90 153.07 54821.07 88888.00 2014-05-04 04:32:36.125 124 12595.88 153.15 54821.10 88888.00 2014-05-04 04:32:36.250 124 12595.77 153.18 54821.10 88888.00 2014-05-04 04:32:36.375 124 12595.70 153.20 54821.07 88888.00 2014-05-04 04:32:36.500 124 12595.65 153.22 54821.10 88888.00 2014-05-04 04:32:36.625 124 12595.70 153.22 54821.10 88888.00 2014-05-04 04:32:36.750 124 12595.73 153.28 54821.10 88888.00 2014-05-04 04:32:36.875 124 12595.65 153.32 54821.07 88888.00 2014-05-04 04:32:37.000 124 12595.58 153.32 54821.07 88888.00 2014-05-04 04:32:37.125 124 12595.52 153.35 54821.10 88888.00 2014-05-04 04:32:37.250 124 12595.45 153.32 54821.10 88888.00 2014-05-04 04:32:37.375 124 12595.45 153.35 54821.10 88888.00 2014-05-04 04:32:37.500 124 12595.45 153.38 54821.10 88888.00 2014-05-04 04:32:37.625 124 12595.45 153.40 54821.10 88888.00 2014-05-04 04:32:37.750 124 12595.38 153.43 54821.05 88888.00 2014-05-04 04:32:37.875 124 12595.27 153.43 54821.03 88888.00 2014-05-04 04:32:38.000 124 12595.27 153.45 54821.05 88888.00 2014-05-04 04:32:38.125 124 12595.25 153.50 54821.10 88888.00 2014-05-04 04:32:38.250 124 12595.10 153.55 54821.12 88888.00 2014-05-04 04:32:38.375 124 12595.05 153.57 54821.10 88888.00 2014-05-04 04:32:38.500 124 12594.98 153.55 54821.10 88888.00 2014-05-04 04:32:38.625 124 12594.95 153.57 54821.12 88888.00 2014-05-04 04:32:38.750 124 12594.92 153.60 54821.15 88888.00 2014-05-04 04:32:38.875 124 12594.88 153.60 54821.12 88888.00 2014-05-04 04:32:39.000 124 12594.85 153.65 54821.10 88888.00 2014-05-04 04:32:39.125 124 12594.83 153.65 54821.12 88888.00 2014-05-04 04:32:39.250 124 12594.73 153.65 54821.10 88888.00 2014-05-04 04:32:39.375 124 12594.67 153.68 54821.10 88888.00 2014-05-04 04:32:39.500 124 12594.65 153.70 54821.07 88888.00 2014-05-04 04:32:39.625 124 12594.58 153.72 54821.10 88888.00 2014-05-04 04:32:39.750 124 12594.50 153.75 54821.10 88888.00 2014-05-04 04:32:39.875 124 12594.48 153.82 54821.12 88888.00 2014-05-04 04:32:40.000 124 12594.45 153.93 54821.18 88888.00 2014-05-04 04:32:40.125 124 12594.40 153.95 54821.20 88888.00 2014-05-04 04:32:40.250 124 12594.35 153.90 54821.18 88888.00 2014-05-04 04:32:40.375 124 12594.35 153.93 54821.12 88888.00 2014-05-04 04:32:40.500 124 12594.30 153.97 54821.10 88888.00 2014-05-04 04:32:40.625 124 12594.25 154.03 54821.10 88888.00 2014-05-04 04:32:40.750 124 12594.23 154.05 54821.12 88888.00 2014-05-04 04:32:40.875 124 12594.15 154.05 54821.15 88888.00 2014-05-04 04:32:41.000 124 12594.08 154.03 54821.12 88888.00 2014-05-04 04:32:41.125 124 12594.02 154.03 54821.12 88888.00 2014-05-04 04:32:41.250 124 12593.98 154.05 54821.18 88888.00 2014-05-04 04:32:41.375 124 12593.95 154.12 54821.20 88888.00 2014-05-04 04:32:41.500 124 12593.92 154.12 54821.20 88888.00 2014-05-04 04:32:41.625 124 12593.90 154.15 54821.18 88888.00 2014-05-04 04:32:41.750 124 12593.75 154.15 54821.15 88888.00 2014-05-04 04:32:41.875 124 12593.73 154.20 54821.18 88888.00 2014-05-04 04:32:42.000 124 12593.77 154.20 54821.18 88888.00 2014-05-04 04:32:42.125 124 12593.70 154.20 54821.18 88888.00 2014-05-04 04:32:42.250 124 12593.58 154.18 54821.18 88888.00 2014-05-04 04:32:42.375 124 12593.58 154.22 54821.20 88888.00 2014-05-04 04:32:42.500 124 12593.52 154.20 54821.20 88888.00 2014-05-04 04:32:42.625 124 12593.42 154.20 54821.18 88888.00 2014-05-04 04:32:42.750 124 12593.35 154.20 54821.20 88888.00 2014-05-04 04:32:42.875 124 12593.25 154.25 54821.22 88888.00 2014-05-04 04:32:43.000 124 12593.20 154.28 54821.20 88888.00 2014-05-04 04:32:43.125 124 12593.23 154.32 54821.22 88888.00 2014-05-04 04:32:43.250 124 12593.23 154.38 54821.22 88888.00 2014-05-04 04:32:43.375 124 12593.20 154.38 54821.22 88888.00 2014-05-04 04:32:43.500 124 12593.10 154.38 54821.22 88888.00 2014-05-04 04:32:43.625 124 12593.02 154.40 54821.22 88888.00 2014-05-04 04:32:43.750 124 12592.92 154.45 54821.28 88888.00 2014-05-04 04:32:43.875 124 12592.95 154.45 54821.22 88888.00 2014-05-04 04:32:44.000 124 12592.90 154.50 54821.22 88888.00 2014-05-04 04:32:44.125 124 12592.85 154.55 54821.22 88888.00 2014-05-04 04:32:44.250 124 12592.80 154.60 54821.25 88888.00 2014-05-04 04:32:44.375 124 12592.80 154.65 54821.25 88888.00 2014-05-04 04:32:44.500 124 12592.70 154.65 54821.28 88888.00 2014-05-04 04:32:44.625 124 12592.60 154.68 54821.28 88888.00 2014-05-04 04:32:44.750 124 12592.52 154.72 54821.28 88888.00 2014-05-04 04:32:44.875 124 12592.55 154.78 54821.28 88888.00 2014-05-04 04:32:45.000 124 12592.58 154.82 54821.25 88888.00 2014-05-04 04:32:45.125 124 12592.45 154.85 54821.28 88888.00 2014-05-04 04:32:45.250 124 12592.35 154.82 54821.28 88888.00 2014-05-04 04:32:45.375 124 12592.38 154.85 54821.28 88888.00 2014-05-04 04:32:45.500 124 12592.38 154.90 54821.28 88888.00 2014-05-04 04:32:45.625 124 12592.35 154.93 54821.25 88888.00 2014-05-04 04:32:45.750 124 12592.27 154.97 54821.25 88888.00 2014-05-04 04:32:45.875 124 12592.17 154.95 54821.25 88888.00 2014-05-04 04:32:46.000 124 12592.10 154.95 54821.22 88888.00 2014-05-04 04:32:46.125 124 12592.10 154.97 54821.22 88888.00 2014-05-04 04:32:46.250 124 12592.10 154.97 54821.22 88888.00 2014-05-04 04:32:46.375 124 12592.15 155.00 54821.28 88888.00 2014-05-04 04:32:46.500 124 12592.12 155.00 54821.28 88888.00 2014-05-04 04:32:46.625 124 12592.08 155.00 54821.28 88888.00 2014-05-04 04:32:46.750 124 12592.02 155.03 54821.28 88888.00 2014-05-04 04:32:46.875 124 12592.00 155.10 54821.30 88888.00 2014-05-04 04:32:47.000 124 12591.92 155.12 54821.25 88888.00 2014-05-04 04:32:47.125 124 12591.85 155.12 54821.28 88888.00 2014-05-04 04:32:47.250 124 12591.83 155.12 54821.28 88888.00 2014-05-04 04:32:47.375 124 12591.85 155.18 54821.25 88888.00 2014-05-04 04:32:47.500 124 12591.77 155.15 54821.22 88888.00 2014-05-04 04:32:47.625 124 12591.77 155.18 54821.22 88888.00 2014-05-04 04:32:47.750 124 12591.77 155.20 54821.25 88888.00 2014-05-04 04:32:47.875 124 12591.77 155.20 54821.22 88888.00 2014-05-04 04:32:48.000 124 12591.77 155.18 54821.18 88888.00 2014-05-04 04:32:48.125 124 12591.83 155.18 54821.22 88888.00 2014-05-04 04:32:48.250 124 12591.77 155.20 54821.22 88888.00 2014-05-04 04:32:48.375 124 12591.80 155.20 54821.18 88888.00 2014-05-04 04:32:48.500 124 12591.83 155.22 54821.18 88888.00 2014-05-04 04:32:48.625 124 12591.88 155.22 54821.18 88888.00 2014-05-04 04:32:48.750 124 12591.88 155.25 54821.18 88888.00 2014-05-04 04:32:48.875 124 12591.85 155.28 54821.18 88888.00 2014-05-04 04:32:49.000 124 12591.83 155.32 54821.15 88888.00 2014-05-04 04:32:49.125 124 12591.77 155.35 54821.18 88888.00 2014-05-04 04:32:49.250 124 12591.70 155.38 54821.15 88888.00 2014-05-04 04:32:49.375 124 12591.70 155.43 54821.12 88888.00 2014-05-04 04:32:49.500 124 12591.70 155.47 54821.12 88888.00 2014-05-04 04:32:49.625 124 12591.73 155.50 54821.12 88888.00 2014-05-04 04:32:49.750 124 12591.70 155.55 54821.15 88888.00 2014-05-04 04:32:49.875 124 12591.73 155.60 54821.15 88888.00 2014-05-04 04:32:50.000 124 12591.67 155.68 54821.15 88888.00 2014-05-04 04:32:50.125 124 12591.67 155.70 54821.15 88888.00 2014-05-04 04:32:50.250 124 12591.60 155.68 54821.12 88888.00 2014-05-04 04:32:50.375 124 12591.60 155.72 54821.18 88888.00 2014-05-04 04:32:50.500 124 12591.58 155.78 54821.15 88888.00 2014-05-04 04:32:50.625 124 12591.52 155.80 54821.15 88888.00 2014-05-04 04:32:50.750 124 12591.45 155.78 54821.12 88888.00 2014-05-04 04:32:50.875 124 12591.35 155.80 54821.18 88888.00 2014-05-04 04:32:51.000 124 12591.30 155.85 54821.15 88888.00 2014-05-04 04:32:51.125 124 12591.27 155.88 54821.18 88888.00 2014-05-04 04:32:51.250 124 12591.35 155.88 54821.20 88888.00 2014-05-04 04:32:51.375 124 12591.35 155.88 54821.18 88888.00 2014-05-04 04:32:51.500 124 12591.27 155.90 54821.12 88888.00 2014-05-04 04:32:51.625 124 12591.23 155.93 54821.12 88888.00 2014-05-04 04:32:51.750 124 12591.25 155.93 54821.12 88888.00 2014-05-04 04:32:51.875 124 12591.23 155.93 54821.10 88888.00 2014-05-04 04:32:52.000 124 12591.15 155.95 54821.10 88888.00 2014-05-04 04:32:52.125 124 12591.17 155.97 54821.12 88888.00 2014-05-04 04:32:52.250 124 12591.20 155.93 54821.07 88888.00 2014-05-04 04:32:52.375 124 12591.25 155.93 54821.05 88888.00 2014-05-04 04:32:52.500 124 12591.25 155.93 54821.05 88888.00 2014-05-04 04:32:52.625 124 12591.23 155.95 54821.07 88888.00 2014-05-04 04:32:52.750 124 12591.20 155.95 54821.10 88888.00 2014-05-04 04:32:52.875 124 12591.10 156.00 54821.10 88888.00 2014-05-04 04:32:53.000 124 12591.08 155.97 54821.05 88888.00 2014-05-04 04:32:53.125 124 12591.10 155.93 54821.05 88888.00 2014-05-04 04:32:53.250 124 12591.12 155.90 54821.05 88888.00 2014-05-04 04:32:53.375 124 12591.20 155.93 54821.03 88888.00 2014-05-04 04:32:53.500 124 12591.15 155.93 54821.03 88888.00 2014-05-04 04:32:53.625 124 12591.10 155.90 54821.00 88888.00 2014-05-04 04:32:53.750 124 12591.10 155.90 54821.03 88888.00 2014-05-04 04:32:53.875 124 12591.12 155.90 54821.03 88888.00 2014-05-04 04:32:54.000 124 12591.10 155.90 54821.03 88888.00 2014-05-04 04:32:54.125 124 12591.12 155.90 54821.00 88888.00 2014-05-04 04:32:54.250 124 12591.05 155.90 54821.03 88888.00 2014-05-04 04:32:54.375 124 12591.05 155.93 54821.03 88888.00 2014-05-04 04:32:54.500 124 12591.12 155.95 54821.03 88888.00 2014-05-04 04:32:54.625 124 12591.12 155.97 54821.00 88888.00 2014-05-04 04:32:54.750 124 12591.10 155.97 54821.00 88888.00 2014-05-04 04:32:54.875 124 12591.12 155.97 54821.00 88888.00 2014-05-04 04:32:55.000 124 12591.15 156.00 54821.00 88888.00 2014-05-04 04:32:55.125 124 12591.15 156.00 54821.00 88888.00 2014-05-04 04:32:55.250 124 12591.08 155.97 54821.00 88888.00 2014-05-04 04:32:55.375 124 12591.02 155.97 54820.97 88888.00 2014-05-04 04:32:55.500 124 12591.05 156.00 54820.95 88888.00 2014-05-04 04:32:55.625 124 12591.08 156.00 54820.93 88888.00 2014-05-04 04:32:55.750 124 12591.05 156.03 54820.95 88888.00 2014-05-04 04:32:55.875 124 12591.05 156.05 54820.95 88888.00 2014-05-04 04:32:56.000 124 12591.08 156.05 54820.93 88888.00 2014-05-04 04:32:56.125 124 12591.17 156.07 54820.93 88888.00 2014-05-04 04:32:56.250 124 12591.20 156.07 54820.93 88888.00 2014-05-04 04:32:56.375 124 12591.17 156.10 54820.90 88888.00 2014-05-04 04:32:56.500 124 12591.12 156.12 54820.88 88888.00 2014-05-04 04:32:56.625 124 12591.12 156.20 54820.90 88888.00 2014-05-04 04:32:56.750 124 12591.20 156.25 54820.90 88888.00 2014-05-04 04:32:56.875 124 12591.20 156.25 54820.90 88888.00 2014-05-04 04:32:57.000 124 12591.20 156.28 54820.88 88888.00 2014-05-04 04:32:57.125 124 12591.15 156.28 54820.85 88888.00 2014-05-04 04:32:57.250 124 12591.08 156.32 54820.88 88888.00 2014-05-04 04:32:57.375 124 12591.12 156.38 54820.88 88888.00 2014-05-04 04:32:57.500 124 12591.23 156.38 54820.82 88888.00 2014-05-04 04:32:57.625 124 12591.23 156.38 54820.80 88888.00 2014-05-04 04:32:57.750 124 12591.15 156.38 54820.80 88888.00 2014-05-04 04:32:57.875 124 12591.15 156.40 54820.82 88888.00 2014-05-04 04:32:58.000 124 12591.12 156.43 54820.80 88888.00 2014-05-04 04:32:58.125 124 12591.15 156.47 54820.82 88888.00 2014-05-04 04:32:58.250 124 12591.17 156.47 54820.85 88888.00 2014-05-04 04:32:58.375 124 12591.25 156.50 54820.82 88888.00 2014-05-04 04:32:58.500 124 12591.23 156.45 54820.80 88888.00 2014-05-04 04:32:58.625 124 12591.20 156.50 54820.80 88888.00 2014-05-04 04:32:58.750 124 12591.20 156.53 54820.80 88888.00 2014-05-04 04:32:58.875 124 12591.17 156.50 54820.78 88888.00 2014-05-04 04:32:59.000 124 12591.17 156.47 54820.75 88888.00 2014-05-04 04:32:59.125 124 12591.17 156.45 54820.72 88888.00 2014-05-04 04:32:59.250 124 12591.23 156.45 54820.78 88888.00 2014-05-04 04:32:59.375 124 12591.25 156.45 54820.75 88888.00 2014-05-04 04:32:59.500 124 12591.23 156.45 54820.72 88888.00 2014-05-04 04:32:59.625 124 12591.17 156.43 54820.70 88888.00 2014-05-04 04:32:59.750 124 12591.20 156.43 54820.70 88888.00 2014-05-04 04:32:59.875 124 12591.25 156.40 54820.72 88888.00 2014-05-04 04:33:00.000 124 12591.25 156.38 54820.68 88888.00 2014-05-04 04:33:00.125 124 12591.25 156.35 54820.70 88888.00 2014-05-04 04:33:00.250 124 12591.23 156.32 54820.68 88888.00 2014-05-04 04:33:00.375 124 12591.27 156.35 54820.65 88888.00 2014-05-04 04:33:00.500 124 12591.25 156.35 54820.68 88888.00 2014-05-04 04:33:00.625 124 12591.27 156.30 54820.70 88888.00 2014-05-04 04:33:00.750 124 12591.25 156.30 54820.72 88888.00 2014-05-04 04:33:00.875 124 12591.23 156.30 54820.68 88888.00 2014-05-04 04:33:01.000 124 12591.20 156.25 54820.62 88888.00 2014-05-04 04:33:01.125 124 12591.23 156.30 54820.65 88888.00 2014-05-04 04:33:01.250 124 12591.20 156.30 54820.65 88888.00 2014-05-04 04:33:01.375 124 12591.20 156.32 54820.65 88888.00 2014-05-04 04:33:01.500 124 12591.17 156.35 54820.65 88888.00 2014-05-04 04:33:01.625 124 12591.15 156.38 54820.62 88888.00 2014-05-04 04:33:01.750 124 12591.17 156.40 54820.62 88888.00 2014-05-04 04:33:01.875 124 12591.17 156.38 54820.60 88888.00 2014-05-04 04:33:02.000 124 12591.23 156.40 54820.60 88888.00 2014-05-04 04:33:02.125 124 12591.20 156.40 54820.60 88888.00 2014-05-04 04:33:02.250 124 12591.10 156.43 54820.60 88888.00 2014-05-04 04:33:02.375 124 12591.15 156.45 54820.60 88888.00 2014-05-04 04:33:02.500 124 12591.08 156.50 54820.60 88888.00 2014-05-04 04:33:02.625 124 12591.05 156.55 54820.62 88888.00 2014-05-04 04:33:02.750 124 12591.05 156.60 54820.62 88888.00 2014-05-04 04:33:02.875 124 12591.00 156.60 54820.60 88888.00 2014-05-04 04:33:03.000 124 12590.98 156.62 54820.55 88888.00 2014-05-04 04:33:03.125 124 12591.02 156.65 54820.55 88888.00 2014-05-04 04:33:03.250 124 12590.98 156.68 54820.53 88888.00 2014-05-04 04:33:03.375 124 12591.00 156.70 54820.50 88888.00 2014-05-04 04:33:03.500 124 12590.92 156.68 54820.53 88888.00 2014-05-04 04:33:03.625 124 12590.90 156.72 54820.53 88888.00 2014-05-04 04:33:03.750 124 12590.88 156.75 54820.53 88888.00 2014-05-04 04:33:03.875 124 12590.95 156.75 54820.47 88888.00 2014-05-04 04:33:04.000 124 12591.02 156.78 54820.47 88888.00 2014-05-04 04:33:04.125 124 12591.08 156.78 54820.50 88888.00 2014-05-04 04:33:04.250 124 12591.02 156.78 54820.50 88888.00 2014-05-04 04:33:04.375 124 12591.05 156.82 54820.45 88888.00 2014-05-04 04:33:04.500 124 12591.02 156.82 54820.45 88888.00 2014-05-04 04:33:04.625 124 12591.05 156.85 54820.45 88888.00 2014-05-04 04:33:04.750 124 12591.05 156.88 54820.45 88888.00 2014-05-04 04:33:04.875 124 12591.02 156.93 54820.43 88888.00 2014-05-04 04:33:05.000 124 12591.02 156.97 54820.40 88888.00 2014-05-04 04:33:05.125 124 12591.02 157.00 54820.45 88888.00 2014-05-04 04:33:05.250 124 12591.02 157.03 54820.40 88888.00 2014-05-04 04:33:05.375 124 12591.05 157.05 54820.35 88888.00 2014-05-04 04:33:05.500 124 12591.08 157.07 54820.38 88888.00 2014-05-04 04:33:05.625 124 12591.10 157.12 54820.38 88888.00 2014-05-04 04:33:05.750 124 12591.08 157.12 54820.35 88888.00 2014-05-04 04:33:05.875 124 12591.00 157.10 54820.32 88888.00 2014-05-04 04:33:06.000 124 12591.05 157.10 54820.30 88888.00 2014-05-04 04:33:06.125 124 12591.08 157.18 54820.32 88888.00 2014-05-04 04:33:06.250 124 12590.98 157.20 54820.35 88888.00 2014-05-04 04:33:06.375 124 12590.95 157.22 54820.35 88888.00 2014-05-04 04:33:06.500 124 12590.92 157.25 54820.32 88888.00 2014-05-04 04:33:06.625 124 12590.95 157.22 54820.30 88888.00 2014-05-04 04:33:06.750 124 12590.95 157.25 54820.30 88888.00 2014-05-04 04:33:06.875 124 12590.92 157.22 54820.28 88888.00 2014-05-04 04:33:07.000 124 12590.92 157.20 54820.28 88888.00 2014-05-04 04:33:07.125 124 12590.90 157.18 54820.25 88888.00 2014-05-04 04:33:07.250 124 12590.90 157.18 54820.25 88888.00 2014-05-04 04:33:07.375 124 12590.98 157.20 54820.22 88888.00 2014-05-04 04:33:07.500 124 12590.92 157.22 54820.22 88888.00 2014-05-04 04:33:07.625 124 12590.90 157.22 54820.22 88888.00 2014-05-04 04:33:07.750 124 12590.88 157.25 54820.25 88888.00 2014-05-04 04:33:07.875 124 12590.80 157.25 54820.25 88888.00 2014-05-04 04:33:08.000 124 12590.83 157.25 54820.22 88888.00 2014-05-04 04:33:08.125 124 12590.90 157.28 54820.18 88888.00 2014-05-04 04:33:08.250 124 12590.85 157.28 54820.15 88888.00 2014-05-04 04:33:08.375 124 12590.77 157.30 54820.18 88888.00 2014-05-04 04:33:08.500 124 12590.77 157.35 54820.15 88888.00 2014-05-04 04:33:08.625 124 12590.83 157.38 54820.18 88888.00 2014-05-04 04:33:08.750 124 12590.83 157.38 54820.18 88888.00 2014-05-04 04:33:08.875 124 12590.67 157.32 54820.12 88888.00 2014-05-04 04:33:09.000 124 12590.58 157.38 54820.10 88888.00 2014-05-04 04:33:09.125 124 12590.60 157.43 54820.12 88888.00 2014-05-04 04:33:09.250 124 12590.70 157.40 54820.12 88888.00 2014-05-04 04:33:09.375 124 12590.75 157.40 54820.10 88888.00 2014-05-04 04:33:09.500 124 12590.67 157.38 54820.10 88888.00 2014-05-04 04:33:09.625 124 12590.62 157.40 54820.07 88888.00 2014-05-04 04:33:09.750 124 12590.60 157.40 54820.07 88888.00 2014-05-04 04:33:09.875 124 12590.62 157.40 54820.07 88888.00 2014-05-04 04:33:10.000 124 12590.60 157.43 54820.07 88888.00 2014-05-04 04:33:10.125 124 12590.62 157.45 54820.05 88888.00 2014-05-04 04:33:10.250 124 12590.60 157.40 54820.03 88888.00 2014-05-04 04:33:10.375 124 12590.65 157.40 54820.00 88888.00 2014-05-04 04:33:10.500 124 12590.65 157.40 54820.03 88888.00 2014-05-04 04:33:10.625 124 12590.67 157.38 54820.00 88888.00 2014-05-04 04:33:10.750 124 12590.65 157.38 54820.03 88888.00 2014-05-04 04:33:10.875 124 12590.60 157.38 54820.03 88888.00 2014-05-04 04:33:11.000 124 12590.60 157.32 54820.00 88888.00 2014-05-04 04:33:11.125 124 12590.58 157.28 54820.00 88888.00 2014-05-04 04:33:11.250 124 12590.50 157.25 54819.97 88888.00 2014-05-04 04:33:11.375 124 12590.55 157.25 54819.97 88888.00 2014-05-04 04:33:11.500 124 12590.52 157.25 54819.97 88888.00 2014-05-04 04:33:11.625 124 12590.48 157.25 54820.00 88888.00 2014-05-04 04:33:11.750 124 12590.45 157.22 54820.00 88888.00 2014-05-04 04:33:11.875 124 12590.48 157.22 54819.97 88888.00 2014-05-04 04:33:12.000 124 12590.45 157.20 54819.97 88888.00 2014-05-04 04:33:12.125 124 12590.42 157.18 54819.93 88888.00 2014-05-04 04:33:12.250 124 12590.38 157.15 54819.90 88888.00 2014-05-04 04:33:12.375 124 12590.40 157.15 54819.90 88888.00 2014-05-04 04:33:12.500 124 12590.35 157.12 54819.88 88888.00 2014-05-04 04:33:12.625 124 12590.30 157.10 54819.90 88888.00 2014-05-04 04:33:12.750 124 12590.35 157.10 54819.90 88888.00 2014-05-04 04:33:12.875 124 12590.35 157.10 54819.93 88888.00 2014-05-04 04:33:13.000 124 12590.27 157.12 54819.93 88888.00 2014-05-04 04:33:13.125 124 12590.23 157.15 54819.90 88888.00 2014-05-04 04:33:13.250 124 12590.17 157.15 54819.88 88888.00 2014-05-04 04:33:13.375 124 12590.20 157.15 54819.88 88888.00 2014-05-04 04:33:13.500 124 12590.15 157.12 54819.85 88888.00 2014-05-04 04:33:13.625 124 12590.17 157.15 54819.85 88888.00 2014-05-04 04:33:13.750 124 12590.23 157.18 54819.82 88888.00 2014-05-04 04:33:13.875 124 12590.23 157.18 54819.80 88888.00 2014-05-04 04:33:14.000 124 12590.23 157.20 54819.75 88888.00 2014-05-04 04:33:14.125 124 12590.25 157.22 54819.78 88888.00 2014-05-04 04:33:14.250 124 12590.20 157.22 54819.82 88888.00 2014-05-04 04:33:14.375 124 12590.15 157.22 54819.78 88888.00 2014-05-04 04:33:14.500 124 12590.02 157.20 54819.75 88888.00 2014-05-04 04:33:14.625 124 12589.95 157.20 54819.75 88888.00 2014-05-04 04:33:14.750 124 12589.95 157.20 54819.75 88888.00 2014-05-04 04:33:14.875 124 12589.98 157.22 54819.75 88888.00 2014-05-04 04:33:15.000 124 12589.90 157.22 54819.72 88888.00 2014-05-04 04:33:15.125 124 12589.88 157.25 54819.70 88888.00 2014-05-04 04:33:15.250 124 12589.77 157.28 54819.70 88888.00 2014-05-04 04:33:15.375 124 12589.77 157.28 54819.70 88888.00 2014-05-04 04:33:15.500 124 12589.70 157.28 54819.68 88888.00 2014-05-04 04:33:15.625 124 12589.73 157.25 54819.65 88888.00 2014-05-04 04:33:15.750 124 12589.70 157.28 54819.68 88888.00 2014-05-04 04:33:15.875 124 12589.67 157.30 54819.68 88888.00 2014-05-04 04:33:16.000 124 12589.62 157.28 54819.62 88888.00 2014-05-04 04:33:16.125 124 12589.50 157.30 54819.60 88888.00 2014-05-04 04:33:16.250 124 12589.38 157.30 54819.62 88888.00 2014-05-04 04:33:16.375 124 12589.42 157.32 54819.60 88888.00 2014-05-04 04:33:16.500 124 12589.38 157.30 54819.62 88888.00 2014-05-04 04:33:16.625 124 12589.33 157.30 54819.60 88888.00 2014-05-04 04:33:16.750 124 12589.27 157.32 54819.57 88888.00 2014-05-04 04:33:16.875 124 12589.25 157.30 54819.57 88888.00 2014-05-04 04:33:17.000 124 12589.27 157.30 54819.55 88888.00 2014-05-04 04:33:17.125 124 12589.23 157.28 54819.53 88888.00 2014-05-04 04:33:17.250 124 12589.10 157.28 54819.50 88888.00 2014-05-04 04:33:17.375 124 12589.15 157.30 54819.50 88888.00 2014-05-04 04:33:17.500 124 12589.20 157.32 54819.47 88888.00 2014-05-04 04:33:17.625 124 12589.12 157.35 54819.45 88888.00 2014-05-04 04:33:17.750 124 12589.02 157.38 54819.47 88888.00 2014-05-04 04:33:17.875 124 12589.00 157.35 54819.47 88888.00 2014-05-04 04:33:18.000 124 12588.95 157.38 54819.45 88888.00 2014-05-04 04:33:18.125 124 12588.95 157.38 54819.45 88888.00 2014-05-04 04:33:18.250 124 12588.90 157.35 54819.43 88888.00 2014-05-04 04:33:18.375 124 12588.88 157.35 54819.43 88888.00 2014-05-04 04:33:18.500 124 12588.85 157.35 54819.38 88888.00 2014-05-04 04:33:18.625 124 12588.90 157.38 54819.40 88888.00 2014-05-04 04:33:18.750 124 12588.90 157.40 54819.40 88888.00 2014-05-04 04:33:18.875 124 12588.88 157.40 54819.40 88888.00 2014-05-04 04:33:19.000 124 12588.85 157.38 54819.38 88888.00 2014-05-04 04:33:19.125 124 12588.88 157.35 54819.35 88888.00 2014-05-04 04:33:19.250 124 12588.90 157.35 54819.35 88888.00 2014-05-04 04:33:19.375 124 12588.90 157.38 54819.32 88888.00 2014-05-04 04:33:19.500 124 12588.92 157.38 54819.30 88888.00 2014-05-04 04:33:19.625 124 12588.95 157.35 54819.25 88888.00 2014-05-04 04:33:19.750 124 12588.98 157.35 54819.22 88888.00 2014-05-04 04:33:19.875 124 12588.92 157.32 54819.22 88888.00 2014-05-04 04:33:20.000 124 12588.90 157.30 54819.20 88888.00 2014-05-04 04:33:20.125 124 12588.92 157.28 54819.22 88888.00 2014-05-04 04:33:20.250 124 12588.90 157.25 54819.25 88888.00 2014-05-04 04:33:20.375 124 12588.92 157.25 54819.25 88888.00 2014-05-04 04:33:20.500 124 12588.90 157.20 54819.25 88888.00 2014-05-04 04:33:20.625 124 12588.83 157.18 54819.20 88888.00 2014-05-04 04:33:20.750 124 12588.80 157.12 54819.18 88888.00 2014-05-04 04:33:20.875 124 12588.75 157.12 54819.15 88888.00 2014-05-04 04:33:21.000 124 12588.70 157.10 54819.15 88888.00 2014-05-04 04:33:21.125 124 12588.75 157.07 54819.18 88888.00 2014-05-04 04:33:21.250 124 12588.77 157.03 54819.12 88888.00 2014-05-04 04:33:21.375 124 12588.83 156.97 54819.12 88888.00 2014-05-04 04:33:21.500 124 12588.77 156.97 54819.10 88888.00 2014-05-04 04:33:21.625 124 12588.65 156.95 54819.10 88888.00 2014-05-04 04:33:21.750 124 12588.55 156.93 54819.07 88888.00 2014-05-04 04:33:21.875 124 12588.60 156.90 54819.05 88888.00 2014-05-04 04:33:22.000 124 12588.73 156.93 54819.03 88888.00 2014-05-04 04:33:22.125 124 12588.67 156.93 54819.03 88888.00 2014-05-04 04:33:22.250 124 12588.60 156.93 54819.00 88888.00 2014-05-04 04:33:22.375 124 12588.58 156.90 54819.03 88888.00 2014-05-04 04:33:22.500 124 12588.52 156.85 54819.00 88888.00 2014-05-04 04:33:22.625 124 12588.50 156.82 54818.97 88888.00 2014-05-04 04:33:22.750 124 12588.55 156.82 54819.00 88888.00 2014-05-04 04:33:22.875 124 12588.62 156.82 54819.00 88888.00 2014-05-04 04:33:23.000 124 12588.62 156.82 54818.93 88888.00 2014-05-04 04:33:23.125 124 12588.52 156.78 54818.95 88888.00 2014-05-04 04:33:23.250 124 12588.50 156.72 54818.93 88888.00 2014-05-04 04:33:23.375 124 12588.58 156.75 54818.90 88888.00 2014-05-04 04:33:23.500 124 12588.60 156.70 54818.85 88888.00 2014-05-04 04:33:23.625 124 12588.55 156.68 54818.88 88888.00 2014-05-04 04:33:23.750 124 12588.50 156.60 54818.85 88888.00 2014-05-04 04:33:23.875 124 12588.45 156.55 54818.85 88888.00 2014-05-04 04:33:24.000 124 12588.40 156.55 54818.85 88888.00 2014-05-04 04:33:24.125 124 12588.35 156.53 54818.88 88888.00 2014-05-04 04:33:24.250 124 12588.30 156.47 54818.88 88888.00 2014-05-04 04:33:24.375 124 12588.33 156.43 54818.82 88888.00 2014-05-04 04:33:24.500 124 12588.30 156.43 54818.82 88888.00 2014-05-04 04:33:24.625 124 12588.23 156.43 54818.82 88888.00 2014-05-04 04:33:24.750 124 12588.15 156.38 54818.82 88888.00 2014-05-04 04:33:24.875 124 12588.10 156.38 54818.82 88888.00 2014-05-04 04:33:25.000 124 12588.05 156.38 54818.82 88888.00 2014-05-04 04:33:25.125 124 12588.02 156.40 54818.82 88888.00 2014-05-04 04:33:25.250 124 12587.98 156.40 54818.80 88888.00 2014-05-04 04:33:25.375 124 12588.00 156.43 54818.78 88888.00 2014-05-04 04:33:25.500 124 12587.95 156.45 54818.78 88888.00 2014-05-04 04:33:25.625 124 12587.90 156.47 54818.75 88888.00 2014-05-04 04:33:25.750 124 12587.95 156.50 54818.75 88888.00 2014-05-04 04:33:25.875 124 12587.95 156.55 54818.72 88888.00 2014-05-04 04:33:26.000 124 12587.85 156.55 54818.70 88888.00 2014-05-04 04:33:26.125 124 12587.77 156.53 54818.68 88888.00 2014-05-04 04:33:26.250 124 12587.67 156.47 54818.65 88888.00 2014-05-04 04:33:26.375 124 12587.70 156.45 54818.68 88888.00 2014-05-04 04:33:26.500 124 12587.73 156.45 54818.68 88888.00 2014-05-04 04:33:26.625 124 12587.70 156.38 54818.65 88888.00 2014-05-04 04:33:26.750 124 12587.62 156.32 54818.65 88888.00 2014-05-04 04:33:26.875 124 12587.67 156.30 54818.62 88888.00 2014-05-04 04:33:27.000 124 12587.70 156.25 54818.60 88888.00 2014-05-04 04:33:27.125 124 12587.67 156.25 54818.60 88888.00 2014-05-04 04:33:27.250 124 12587.65 156.25 54818.60 88888.00 2014-05-04 04:33:27.375 124 12587.58 156.28 54818.60 88888.00 2014-05-04 04:33:27.500 124 12587.58 156.25 54818.57 88888.00 2014-05-04 04:33:27.625 124 12587.55 156.20 54818.57 88888.00 2014-05-04 04:33:27.750 124 12587.50 156.18 54818.55 88888.00 2014-05-04 04:33:27.875 124 12587.48 156.15 54818.55 88888.00 2014-05-04 04:33:28.000 124 12587.42 156.15 54818.55 88888.00 2014-05-04 04:33:28.125 124 12587.35 156.12 54818.57 88888.00 2014-05-04 04:33:28.250 124 12587.23 156.05 54818.55 88888.00 2014-05-04 04:33:28.375 124 12587.23 156.03 54818.55 88888.00 2014-05-04 04:33:28.500 124 12587.23 156.00 54818.53 88888.00 2014-05-04 04:33:28.625 124 12587.23 155.97 54818.47 88888.00 2014-05-04 04:33:28.750 124 12587.30 156.00 54818.47 88888.00 2014-05-04 04:33:28.875 124 12587.33 156.03 54818.45 88888.00 2014-05-04 04:33:29.000 124 12587.27 156.00 54818.43 88888.00 2014-05-04 04:33:29.125 124 12587.23 156.00 54818.45 88888.00 2014-05-04 04:33:29.250 124 12587.25 155.97 54818.47 88888.00 2014-05-04 04:33:29.375 124 12587.27 155.97 54818.45 88888.00 2014-05-04 04:33:29.500 124 12587.20 155.97 54818.43 88888.00 2014-05-04 04:33:29.625 124 12587.17 156.00 54818.40 88888.00 2014-05-04 04:33:29.750 124 12587.12 156.00 54818.43 88888.00 2014-05-04 04:33:29.875 124 12587.15 156.00 54818.40 88888.00 2014-05-04 04:33:30.000 124 12587.23 156.00 54818.38 88888.00 2014-05-04 04:33:30.125 124 12587.20 155.97 54818.38 88888.00 2014-05-04 04:33:30.250 124 12587.15 155.95 54818.38 88888.00 2014-05-04 04:33:30.375 124 12587.12 155.95 54818.38 88888.00 2014-05-04 04:33:30.500 124 12587.10 155.93 54818.32 88888.00 2014-05-04 04:33:30.625 124 12587.02 155.93 54818.32 88888.00 2014-05-04 04:33:30.750 124 12587.02 155.95 54818.30 88888.00 2014-05-04 04:33:30.875 124 12587.05 155.95 54818.30 88888.00 2014-05-04 04:33:31.000 124 12587.08 155.95 54818.28 88888.00 2014-05-04 04:33:31.125 124 12587.10 155.97 54818.28 88888.00 2014-05-04 04:33:31.250 124 12587.05 155.95 54818.25 88888.00 2014-05-04 04:33:31.375 124 12587.08 155.97 54818.25 88888.00 2014-05-04 04:33:31.500 124 12587.00 155.97 54818.25 88888.00 2014-05-04 04:33:31.625 124 12587.00 155.97 54818.25 88888.00 2014-05-04 04:33:31.750 124 12586.95 155.97 54818.22 88888.00 2014-05-04 04:33:31.875 124 12586.98 155.97 54818.20 88888.00 2014-05-04 04:33:32.000 124 12587.05 155.93 54818.18 88888.00 2014-05-04 04:33:32.125 124 12587.00 155.93 54818.15 88888.00 2014-05-04 04:33:32.250 124 12586.98 155.88 54818.12 88888.00 2014-05-04 04:33:32.375 124 12586.98 155.88 54818.12 88888.00 2014-05-04 04:33:32.500 124 12586.95 155.88 54818.15 88888.00 2014-05-04 04:33:32.625 124 12586.88 155.88 54818.18 88888.00 2014-05-04 04:33:32.750 124 12586.80 155.88 54818.12 88888.00 2014-05-04 04:33:32.875 124 12586.75 155.82 54818.12 88888.00 2014-05-04 04:33:33.000 124 12586.73 155.85 54818.10 88888.00 2014-05-04 04:33:33.125 124 12586.70 155.88 54818.10 88888.00 2014-05-04 04:33:33.250 124 12586.65 155.82 54818.07 88888.00 2014-05-04 04:33:33.375 124 12586.65 155.80 54818.07 88888.00 2014-05-04 04:33:33.500 124 12586.62 155.78 54818.05 88888.00 2014-05-04 04:33:33.625 124 12586.55 155.75 54818.07 88888.00 2014-05-04 04:33:33.750 124 12586.60 155.72 54818.05 88888.00 2014-05-04 04:33:33.875 124 12586.52 155.70 54818.03 88888.00 2014-05-04 04:33:34.000 124 12586.50 155.68 54817.97 88888.00 2014-05-04 04:33:34.125 124 12586.48 155.62 54818.00 88888.00 2014-05-04 04:33:34.250 124 12586.50 155.62 54818.03 88888.00 2014-05-04 04:33:34.375 124 12586.55 155.65 54817.95 88888.00 2014-05-04 04:33:34.500 124 12586.50 155.62 54817.95 88888.00 2014-05-04 04:33:34.625 124 12586.38 155.62 54817.95 88888.00 2014-05-04 04:33:34.750 124 12586.33 155.62 54817.97 88888.00 2014-05-04 04:33:34.875 124 12586.33 155.57 54817.97 88888.00 2014-05-04 04:33:35.000 124 12586.35 155.55 54817.95 88888.00 2014-05-04 04:33:35.125 124 12586.42 155.57 54817.97 88888.00 2014-05-04 04:33:35.250 124 12586.38 155.50 54817.95 88888.00 2014-05-04 04:33:35.375 124 12586.30 155.45 54817.90 88888.00 2014-05-04 04:33:35.500 124 12586.33 155.45 54817.90 88888.00 2014-05-04 04:33:35.625 124 12586.27 155.45 54817.90 88888.00 2014-05-04 04:33:35.750 124 12586.23 155.43 54817.85 88888.00 2014-05-04 04:33:35.875 124 12586.30 155.45 54817.88 88888.00 2014-05-04 04:33:36.000 124 12586.33 155.45 54817.85 88888.00 2014-05-04 04:33:36.125 124 12586.25 155.43 54817.82 88888.00 2014-05-04 04:33:36.250 124 12586.20 155.38 54817.82 88888.00 2014-05-04 04:33:36.375 124 12586.25 155.38 54817.80 88888.00 2014-05-04 04:33:36.500 124 12586.27 155.40 54817.80 88888.00 2014-05-04 04:33:36.625 124 12586.33 155.43 54817.80 88888.00 2014-05-04 04:33:36.750 124 12586.35 155.40 54817.78 88888.00 2014-05-04 04:33:36.875 124 12586.38 155.35 54817.72 88888.00 2014-05-04 04:33:37.000 124 12586.38 155.30 54817.72 88888.00 2014-05-04 04:33:37.125 124 12586.40 155.32 54817.75 88888.00 2014-05-04 04:33:37.250 124 12586.40 155.25 54817.72 88888.00 2014-05-04 04:33:37.375 124 12586.38 155.20 54817.68 88888.00 2014-05-04 04:33:37.500 124 12586.35 155.18 54817.70 88888.00 2014-05-04 04:33:37.625 124 12586.35 155.15 54817.68 88888.00 2014-05-04 04:33:37.750 124 12586.40 155.12 54817.65 88888.00 2014-05-04 04:33:37.875 124 12586.45 155.10 54817.65 88888.00 2014-05-04 04:33:38.000 124 12586.40 155.07 54817.65 88888.00 2014-05-04 04:33:38.125 124 12586.38 155.07 54817.62 88888.00 2014-05-04 04:33:38.250 124 12586.40 154.97 54817.60 88888.00 2014-05-04 04:33:38.375 124 12586.48 155.00 54817.57 88888.00 2014-05-04 04:33:38.500 124 12586.48 155.00 54817.60 88888.00 2014-05-04 04:33:38.625 124 12586.45 154.95 54817.57 88888.00 2014-05-04 04:33:38.750 124 12586.42 154.95 54817.53 88888.00 2014-05-04 04:33:38.875 124 12586.40 154.93 54817.53 88888.00 2014-05-04 04:33:39.000 124 12586.42 154.95 54817.53 88888.00 2014-05-04 04:33:39.125 124 12586.42 154.95 54817.53 88888.00 2014-05-04 04:33:39.250 124 12586.40 154.93 54817.50 88888.00 2014-05-04 04:33:39.375 124 12586.38 154.90 54817.45 88888.00 2014-05-04 04:33:39.500 124 12586.38 154.90 54817.45 88888.00 2014-05-04 04:33:39.625 124 12586.45 154.90 54817.40 88888.00 2014-05-04 04:33:39.750 124 12586.45 154.88 54817.43 88888.00 2014-05-04 04:33:39.875 124 12586.42 154.88 54817.43 88888.00 2014-05-04 04:33:40.000 124 12586.45 154.85 54817.40 88888.00 2014-05-04 04:33:40.125 124 12586.45 154.85 54817.40 88888.00 2014-05-04 04:33:40.250 124 12586.40 154.82 54817.40 88888.00 2014-05-04 04:33:40.375 124 12586.48 154.82 54817.38 88888.00 2014-05-04 04:33:40.500 124 12586.50 154.85 54817.35 88888.00 2014-05-04 04:33:40.625 124 12586.45 154.82 54817.35 88888.00 2014-05-04 04:33:40.750 124 12586.40 154.80 54817.35 88888.00 2014-05-04 04:33:40.875 124 12586.38 154.78 54817.32 88888.00 2014-05-04 04:33:41.000 124 12586.35 154.75 54817.32 88888.00 2014-05-04 04:33:41.125 124 12586.35 154.72 54817.30 88888.00 2014-05-04 04:33:41.250 124 12586.30 154.65 54817.25 88888.00 2014-05-04 04:33:41.375 124 12586.23 154.65 54817.22 88888.00 2014-05-04 04:33:41.500 124 12586.23 154.65 54817.25 88888.00 2014-05-04 04:33:41.625 124 12586.30 154.65 54817.28 88888.00 2014-05-04 04:33:41.750 124 12586.35 154.62 54817.28 88888.00 2014-05-04 04:33:41.875 124 12586.35 154.60 54817.22 88888.00 2014-05-04 04:33:42.000 124 12586.30 154.57 54817.20 88888.00 2014-05-04 04:33:42.125 124 12586.25 154.55 54817.22 88888.00 2014-05-04 04:33:42.250 124 12586.20 154.55 54817.20 88888.00 2014-05-04 04:33:42.375 124 12586.23 154.50 54817.15 88888.00 2014-05-04 04:33:42.500 124 12586.17 154.43 54817.12 88888.00 2014-05-04 04:33:42.625 124 12586.17 154.40 54817.12 88888.00 2014-05-04 04:33:42.750 124 12586.20 154.40 54817.15 88888.00 2014-05-04 04:33:42.875 124 12586.30 154.40 54817.15 88888.00 2014-05-04 04:33:43.000 124 12586.33 154.35 54817.12 88888.00 2014-05-04 04:33:43.125 124 12586.33 154.35 54817.12 88888.00 2014-05-04 04:33:43.250 124 12586.25 154.30 54817.07 88888.00 2014-05-04 04:33:43.375 124 12586.30 154.28 54817.05 88888.00 2014-05-04 04:33:43.500 124 12586.33 154.28 54817.05 88888.00 2014-05-04 04:33:43.625 124 12586.30 154.25 54817.05 88888.00 2014-05-04 04:33:43.750 124 12586.33 154.20 54817.03 88888.00 2014-05-04 04:33:43.875 124 12586.30 154.20 54817.05 88888.00 2014-05-04 04:33:44.000 124 12586.27 154.18 54817.05 88888.00 2014-05-04 04:33:44.125 124 12586.27 154.10 54817.03 88888.00 2014-05-04 04:33:44.250 124 12586.25 154.05 54817.00 88888.00 2014-05-04 04:33:44.375 124 12586.27 154.05 54816.97 88888.00 2014-05-04 04:33:44.500 124 12586.25 154.03 54816.97 88888.00 2014-05-04 04:33:44.625 124 12586.30 154.00 54816.95 88888.00 2014-05-04 04:33:44.750 124 12586.38 153.97 54816.95 88888.00 2014-05-04 04:33:44.875 124 12586.40 153.93 54816.95 88888.00 2014-05-04 04:33:45.000 124 12586.38 153.88 54816.93 88888.00 2014-05-04 04:33:45.125 124 12586.38 153.85 54816.93 88888.00 2014-05-04 04:33:45.250 124 12586.35 153.82 54816.93 88888.00 2014-05-04 04:33:45.375 124 12586.33 153.80 54816.88 88888.00 2014-05-04 04:33:45.500 124 12586.30 153.78 54816.88 88888.00 2014-05-04 04:33:45.625 124 12586.33 153.72 54816.90 88888.00 2014-05-04 04:33:45.750 124 12586.38 153.75 54816.88 88888.00 2014-05-04 04:33:45.875 124 12586.33 153.78 54816.88 88888.00 2014-05-04 04:33:46.000 124 12586.38 153.72 54816.85 88888.00 2014-05-04 04:33:46.125 124 12586.45 153.68 54816.82 88888.00 2014-05-04 04:33:46.250 124 12586.38 153.60 54816.80 88888.00 2014-05-04 04:33:46.375 124 12586.40 153.60 54816.82 88888.00 2014-05-04 04:33:46.500 124 12586.38 153.57 54816.80 88888.00 2014-05-04 04:33:46.625 124 12586.38 153.57 54816.80 88888.00 2014-05-04 04:33:46.750 124 12586.35 153.53 54816.78 88888.00 2014-05-04 04:33:46.875 124 12586.35 153.50 54816.80 88888.00 2014-05-04 04:33:47.000 124 12586.45 153.45 54816.78 88888.00 2014-05-04 04:33:47.125 124 12586.52 153.40 54816.75 88888.00 2014-05-04 04:33:47.250 124 12586.42 153.30 54816.75 88888.00 2014-05-04 04:33:47.375 124 12586.42 153.30 54816.75 88888.00 2014-05-04 04:33:47.500 124 12586.40 153.28 54816.75 88888.00 2014-05-04 04:33:47.625 124 12586.33 153.22 54816.75 88888.00 2014-05-04 04:33:47.750 124 12586.25 153.18 54816.72 88888.00 2014-05-04 04:33:47.875 124 12586.20 153.10 54816.72 88888.00 2014-05-04 04:33:48.000 124 12586.25 153.10 54816.70 88888.00 2014-05-04 04:33:48.125 124 12586.30 153.12 54816.70 88888.00 2014-05-04 04:33:48.250 124 12586.25 153.05 54816.70 88888.00 2014-05-04 04:33:48.375 124 12586.20 153.00 54816.70 88888.00 2014-05-04 04:33:48.500 124 12586.27 153.00 54816.68 88888.00 2014-05-04 04:33:48.625 124 12586.25 152.95 54816.68 88888.00 2014-05-04 04:33:48.750 124 12586.20 152.93 54816.65 88888.00 2014-05-04 04:33:48.875 124 12586.17 152.90 54816.65 88888.00 2014-05-04 04:33:49.000 124 12586.20 152.88 54816.65 88888.00 2014-05-04 04:33:49.125 124 12586.23 152.82 54816.60 88888.00 2014-05-04 04:33:49.250 124 12586.12 152.78 54816.62 88888.00 2014-05-04 04:33:49.375 124 12586.20 152.78 54816.62 88888.00 2014-05-04 04:33:49.500 124 12586.17 152.78 54816.57 88888.00 2014-05-04 04:33:49.625 124 12586.17 152.72 54816.55 88888.00 2014-05-04 04:33:49.750 124 12586.17 152.68 54816.57 88888.00 2014-05-04 04:33:49.875 124 12586.23 152.68 54816.55 88888.00 2014-05-04 04:33:50.000 124 12586.27 152.68 54816.53 88888.00 2014-05-04 04:33:50.125 124 12586.25 152.62 54816.50 88888.00 2014-05-04 04:33:50.250 124 12586.23 152.60 54816.55 88888.00 2014-05-04 04:33:50.375 124 12586.25 152.55 54816.55 88888.00 2014-05-04 04:33:50.500 124 12586.25 152.57 54816.55 88888.00 2014-05-04 04:33:50.625 124 12586.23 152.53 54816.53 88888.00 2014-05-04 04:33:50.750 124 12586.15 152.47 54816.53 88888.00 2014-05-04 04:33:50.875 124 12586.12 152.43 54816.50 88888.00 2014-05-04 04:33:51.000 124 12586.10 152.38 54816.47 88888.00 2014-05-04 04:33:51.125 124 12586.17 152.38 54816.50 88888.00 2014-05-04 04:33:51.250 124 12586.20 152.38 54816.50 88888.00 2014-05-04 04:33:51.375 124 12586.20 152.38 54816.53 88888.00 2014-05-04 04:33:51.500 124 12586.12 152.35 54816.47 88888.00 2014-05-04 04:33:51.625 124 12586.17 152.28 54816.45 88888.00 2014-05-04 04:33:51.750 124 12586.25 152.25 54816.47 88888.00 2014-05-04 04:33:51.875 124 12586.20 152.18 54816.47 88888.00 2014-05-04 04:33:52.000 124 12586.15 152.15 54816.45 88888.00 2014-05-04 04:33:52.125 124 12586.10 152.12 54816.45 88888.00 2014-05-04 04:33:52.250 124 12586.02 152.07 54816.47 88888.00 2014-05-04 04:33:52.375 124 12586.02 152.05 54816.50 88888.00 2014-05-04 04:33:52.500 124 12585.98 152.00 54816.47 88888.00 2014-05-04 04:33:52.625 124 12585.90 151.97 54816.45 88888.00 2014-05-04 04:33:52.750 124 12585.92 151.90 54816.45 88888.00 2014-05-04 04:33:52.875 124 12585.90 151.88 54816.45 88888.00 2014-05-04 04:33:53.000 124 12585.88 151.85 54816.40 88888.00 2014-05-04 04:33:53.125 124 12585.85 151.82 54816.40 88888.00 2014-05-04 04:33:53.250 124 12585.90 151.82 54816.43 88888.00 2014-05-04 04:33:53.375 124 12585.95 151.82 54816.45 88888.00 2014-05-04 04:33:53.500 124 12585.90 151.80 54816.43 88888.00 2014-05-04 04:33:53.625 124 12585.83 151.80 54816.43 88888.00 2014-05-04 04:33:53.750 124 12585.80 151.78 54816.38 88888.00 2014-05-04 04:33:53.875 124 12585.83 151.78 54816.40 88888.00 2014-05-04 04:33:54.000 124 12585.83 151.75 54816.40 88888.00 2014-05-04 04:33:54.125 124 12585.77 151.75 54816.40 88888.00 2014-05-04 04:33:54.250 124 12585.67 151.70 54816.35 88888.00 2014-05-04 04:33:54.375 124 12585.67 151.72 54816.35 88888.00 2014-05-04 04:33:54.500 124 12585.70 151.68 54816.35 88888.00 2014-05-04 04:33:54.625 124 12585.70 151.65 54816.35 88888.00 2014-05-04 04:33:54.750 124 12585.62 151.62 54816.38 88888.00 2014-05-04 04:33:54.875 124 12585.58 151.60 54816.35 88888.00 2014-05-04 04:33:55.000 124 12585.62 151.55 54816.32 88888.00 2014-05-04 04:33:55.125 124 12585.65 151.57 54816.32 88888.00 2014-05-04 04:33:55.250 124 12585.60 151.55 54816.30 88888.00 2014-05-04 04:33:55.375 124 12585.58 151.55 54816.30 88888.00 2014-05-04 04:33:55.500 124 12585.50 151.47 54816.28 88888.00 2014-05-04 04:33:55.625 124 12585.45 151.45 54816.30 88888.00 2014-05-04 04:33:55.750 124 12585.48 151.45 54816.30 88888.00 2014-05-04 04:33:55.875 124 12585.48 151.47 54816.30 88888.00 2014-05-04 04:33:56.000 124 12585.42 151.45 54816.30 88888.00 2014-05-04 04:33:56.125 124 12585.35 151.40 54816.30 88888.00 2014-05-04 04:33:56.250 124 12585.23 151.32 54816.25 88888.00 2014-05-04 04:33:56.375 124 12585.27 151.32 54816.22 88888.00 2014-05-04 04:33:56.500 124 12585.27 151.30 54816.22 88888.00 2014-05-04 04:33:56.625 124 12585.25 151.30 54816.25 88888.00 2014-05-04 04:33:56.750 124 12585.25 151.25 54816.25 88888.00 2014-05-04 04:33:56.875 124 12585.27 151.20 54816.22 88888.00 2014-05-04 04:33:57.000 124 12585.27 151.18 54816.22 88888.00 2014-05-04 04:33:57.125 124 12585.27 151.12 54816.22 88888.00 2014-05-04 04:33:57.250 124 12585.20 151.12 54816.22 88888.00 2014-05-04 04:33:57.375 124 12585.15 151.07 54816.20 88888.00 2014-05-04 04:33:57.500 124 12585.12 151.07 54816.18 88888.00 2014-05-04 04:33:57.625 124 12585.15 151.07 54816.20 88888.00 2014-05-04 04:33:57.750 124 12585.10 151.07 54816.20 88888.00 2014-05-04 04:33:57.875 124 12585.05 151.05 54816.22 88888.00 2014-05-04 04:33:58.000 124 12585.05 151.03 54816.20 88888.00 2014-05-04 04:33:58.125 124 12585.02 151.03 54816.20 88888.00 2014-05-04 04:33:58.250 124 12584.95 150.97 54816.20 88888.00 2014-05-04 04:33:58.375 124 12584.98 150.97 54816.22 88888.00 2014-05-04 04:33:58.500 124 12584.98 150.93 54816.22 88888.00 2014-05-04 04:33:58.625 124 12584.98 150.90 54816.22 88888.00 2014-05-04 04:33:58.750 124 12584.88 150.85 54816.20 88888.00 2014-05-04 04:33:58.875 124 12584.80 150.88 54816.22 88888.00 2014-05-04 04:33:59.000 124 12584.75 150.88 54816.18 88888.00 2014-05-04 04:33:59.125 124 12584.75 150.88 54816.20 88888.00 2014-05-04 04:33:59.250 124 12584.80 150.82 54816.20 88888.00 2014-05-04 04:33:59.375 124 12584.83 150.82 54816.15 88888.00 2014-05-04 04:33:59.500 124 12584.77 150.85 54816.15 88888.00 2014-05-04 04:33:59.625 124 12584.75 150.88 54816.12 88888.00 2014-05-04 04:33:59.750 124 12584.65 150.88 54816.15 88888.00 2014-05-04 04:33:59.875 124 12584.65 150.88 54816.15 88888.00 2014-05-04 04:34:00.000 124 12584.62 150.85 54816.12 88888.00 2014-05-04 04:34:00.125 124 12584.52 150.82 54816.12 88888.00 2014-05-04 04:34:00.250 124 12584.48 150.80 54816.15 88888.00 2014-05-04 04:34:00.375 124 12584.42 150.82 54816.15 88888.00 2014-05-04 04:34:00.500 124 12584.40 150.80 54816.15 88888.00 2014-05-04 04:34:00.625 124 12584.42 150.80 54816.15 88888.00 2014-05-04 04:34:00.750 124 12584.35 150.80 54816.15 88888.00 2014-05-04 04:34:00.875 124 12584.30 150.75 54816.15 88888.00 2014-05-04 04:34:01.000 124 12584.30 150.72 54816.12 88888.00 2014-05-04 04:34:01.125 124 12584.30 150.75 54816.12 88888.00 2014-05-04 04:34:01.250 124 12584.20 150.70 54816.10 88888.00 2014-05-04 04:34:01.375 124 12584.23 150.72 54816.10 88888.00 2014-05-04 04:34:01.500 124 12584.27 150.72 54816.10 88888.00 2014-05-04 04:34:01.625 124 12584.25 150.75 54816.10 88888.00 2014-05-04 04:34:01.750 124 12584.30 150.68 54816.07 88888.00 2014-05-04 04:34:01.875 124 12584.23 150.60 54816.07 88888.00 2014-05-04 04:34:02.000 124 12584.20 150.60 54816.07 88888.00 2014-05-04 04:34:02.125 124 12584.17 150.60 54816.07 88888.00 2014-05-04 04:34:02.250 124 12584.08 150.57 54816.07 88888.00 2014-05-04 04:34:02.375 124 12584.15 150.55 54816.05 88888.00 2014-05-04 04:34:02.500 124 12584.10 150.55 54816.07 88888.00 2014-05-04 04:34:02.625 124 12584.08 150.55 54816.05 88888.00 2014-05-04 04:34:02.750 124 12584.05 150.55 54816.07 88888.00 2014-05-04 04:34:02.875 124 12584.08 150.53 54816.07 88888.00 2014-05-04 04:34:03.000 124 12584.05 150.53 54816.05 88888.00 2014-05-04 04:34:03.125 124 12584.02 150.50 54816.03 88888.00 2014-05-04 04:34:03.250 124 12584.05 150.50 54816.03 88888.00 2014-05-04 04:34:03.375 124 12584.05 150.53 54816.03 88888.00 2014-05-04 04:34:03.500 124 12584.02 150.47 54816.00 88888.00 2014-05-04 04:34:03.625 124 12583.95 150.45 54815.97 88888.00 2014-05-04 04:34:03.750 124 12583.92 150.45 54815.97 88888.00 2014-05-04 04:34:03.875 124 12583.92 150.43 54815.97 88888.00 2014-05-04 04:34:04.000 124 12583.98 150.38 54815.95 88888.00 2014-05-04 04:34:04.125 124 12583.95 150.35 54815.97 88888.00 2014-05-04 04:34:04.250 124 12583.92 150.35 54816.00 88888.00 2014-05-04 04:34:04.375 124 12584.02 150.38 54816.00 88888.00 2014-05-04 04:34:04.500 124 12583.98 150.35 54816.00 88888.00 2014-05-04 04:34:04.625 124 12583.95 150.30 54816.00 88888.00 2014-05-04 04:34:04.750 124 12583.92 150.30 54816.00 88888.00 2014-05-04 04:34:04.875 124 12583.80 150.30 54815.97 88888.00 2014-05-04 04:34:05.000 124 12583.83 150.30 54815.97 88888.00 2014-05-04 04:34:05.125 124 12583.83 150.28 54815.97 88888.00 2014-05-04 04:34:05.250 124 12583.70 150.28 54815.97 88888.00 2014-05-04 04:34:05.375 124 12583.60 150.32 54815.95 88888.00 2014-05-04 04:34:05.500 124 12583.55 150.35 54815.95 88888.00 2014-05-04 04:34:05.625 124 12583.55 150.35 54815.95 88888.00 2014-05-04 04:34:05.750 124 12583.55 150.38 54815.95 88888.00 2014-05-04 04:34:05.875 124 12583.50 150.40 54815.93 88888.00 2014-05-04 04:34:06.000 124 12583.52 150.43 54815.95 88888.00 2014-05-04 04:34:06.125 124 12583.45 150.43 54815.95 88888.00 2014-05-04 04:34:06.250 124 12583.42 150.45 54815.95 88888.00 2014-05-04 04:34:06.375 124 12583.42 150.45 54815.95 88888.00 2014-05-04 04:34:06.500 124 12583.38 150.43 54815.95 88888.00 2014-05-04 04:34:06.625 124 12583.35 150.45 54815.95 88888.00 2014-05-04 04:34:06.750 124 12583.33 150.47 54815.97 88888.00 2014-05-04 04:34:06.875 124 12583.23 150.45 54815.95 88888.00 2014-05-04 04:34:07.000 124 12583.25 150.47 54815.93 88888.00 2014-05-04 04:34:07.125 124 12583.27 150.50 54815.93 88888.00 2014-05-04 04:34:07.250 124 12583.23 150.53 54815.93 88888.00 2014-05-04 04:34:07.375 124 12583.25 150.53 54815.93 88888.00 2014-05-04 04:34:07.500 124 12583.27 150.53 54815.90 88888.00 2014-05-04 04:34:07.625 124 12583.20 150.50 54815.88 88888.00 2014-05-04 04:34:07.750 124 12583.17 150.53 54815.88 88888.00 2014-05-04 04:34:07.875 124 12583.15 150.55 54815.88 88888.00 2014-05-04 04:34:08.000 124 12583.15 150.55 54815.82 88888.00 2014-05-04 04:34:08.125 124 12583.15 150.60 54815.85 88888.00 2014-05-04 04:34:08.250 124 12583.08 150.55 54815.85 88888.00 2014-05-04 04:34:08.375 124 12583.12 150.53 54815.80 88888.00 2014-05-04 04:34:08.500 124 12583.10 150.55 54815.82 88888.00 2014-05-04 04:34:08.625 124 12583.15 150.57 54815.82 88888.00 2014-05-04 04:34:08.750 124 12583.17 150.57 54815.82 88888.00 2014-05-04 04:34:08.875 124 12583.15 150.57 54815.80 88888.00 2014-05-04 04:34:09.000 124 12583.15 150.57 54815.78 88888.00 2014-05-04 04:34:09.125 124 12583.20 150.60 54815.78 88888.00 2014-05-04 04:34:09.250 124 12583.12 150.62 54815.78 88888.00 2014-05-04 04:34:09.375 124 12583.12 150.68 54815.75 88888.00 2014-05-04 04:34:09.500 124 12583.15 150.72 54815.75 88888.00 2014-05-04 04:34:09.625 124 12583.17 150.72 54815.70 88888.00 2014-05-04 04:34:09.750 124 12583.05 150.68 54815.70 88888.00 2014-05-04 04:34:09.875 124 12583.05 150.68 54815.70 88888.00 2014-05-04 04:34:10.000 124 12583.12 150.72 54815.70 88888.00 2014-05-04 04:34:10.125 124 12583.15 150.70 54815.70 88888.00 2014-05-04 04:34:10.250 124 12583.08 150.65 54815.68 88888.00 2014-05-04 04:34:10.375 124 12583.10 150.70 54815.62 88888.00 2014-05-04 04:34:10.500 124 12583.08 150.72 54815.62 88888.00 2014-05-04 04:34:10.625 124 12583.10 150.75 54815.65 88888.00 2014-05-04 04:34:10.750 124 12583.08 150.75 54815.68 88888.00 2014-05-04 04:34:10.875 124 12583.05 150.78 54815.62 88888.00 2014-05-04 04:34:11.000 124 12583.08 150.78 54815.57 88888.00 2014-05-04 04:34:11.125 124 12583.05 150.80 54815.60 88888.00 2014-05-04 04:34:11.250 124 12583.08 150.78 54815.60 88888.00 2014-05-04 04:34:11.375 124 12583.12 150.80 54815.60 88888.00 2014-05-04 04:34:11.500 124 12583.15 150.80 54815.57 88888.00 2014-05-04 04:34:11.625 124 12583.15 150.82 54815.55 88888.00 2014-05-04 04:34:11.750 124 12583.12 150.85 54815.53 88888.00 2014-05-04 04:34:11.875 124 12583.10 150.85 54815.53 88888.00 2014-05-04 04:34:12.000 124 12583.05 150.88 54815.53 88888.00 2014-05-04 04:34:12.125 124 12583.08 150.93 54815.53 88888.00 2014-05-04 04:34:12.250 124 12583.12 150.93 54815.50 88888.00 2014-05-04 04:34:12.375 124 12583.17 150.90 54815.50 88888.00 2014-05-04 04:34:12.500 124 12583.15 150.90 54815.47 88888.00 2014-05-04 04:34:12.625 124 12583.15 150.95 54815.47 88888.00 2014-05-04 04:34:12.750 124 12583.12 150.95 54815.45 88888.00 2014-05-04 04:34:12.875 124 12583.10 150.93 54815.45 88888.00 2014-05-04 04:34:13.000 124 12583.12 150.97 54815.43 88888.00 2014-05-04 04:34:13.125 124 12583.10 151.00 54815.43 88888.00 2014-05-04 04:34:13.250 124 12583.15 151.00 54815.45 88888.00 2014-05-04 04:34:13.375 124 12583.20 151.03 54815.43 88888.00 2014-05-04 04:34:13.500 124 12583.25 151.05 54815.40 88888.00 2014-05-04 04:34:13.625 124 12583.12 151.05 54815.38 88888.00 2014-05-04 04:34:13.750 124 12583.08 151.05 54815.35 88888.00 2014-05-04 04:34:13.875 124 12583.10 151.05 54815.35 88888.00 2014-05-04 04:34:14.000 124 12583.10 151.05 54815.32 88888.00 2014-05-04 04:34:14.125 124 12583.12 151.05 54815.32 88888.00 2014-05-04 04:34:14.250 124 12583.05 151.05 54815.30 88888.00 2014-05-04 04:34:14.375 124 12583.05 151.07 54815.32 88888.00 2014-05-04 04:34:14.500 124 12583.08 151.12 54815.30 88888.00 2014-05-04 04:34:14.625 124 12583.05 151.15 54815.30 88888.00 2014-05-04 04:34:14.750 124 12583.08 151.18 54815.28 88888.00 2014-05-04 04:34:14.875 124 12583.10 151.18 54815.25 88888.00 2014-05-04 04:34:15.000 124 12583.08 151.18 54815.22 88888.00 2014-05-04 04:34:15.125 124 12583.08 151.20 54815.22 88888.00 2014-05-04 04:34:15.250 124 12583.08 151.18 54815.20 88888.00 2014-05-04 04:34:15.375 124 12583.05 151.15 54815.20 88888.00 2014-05-04 04:34:15.500 124 12583.05 151.12 54815.22 88888.00 2014-05-04 04:34:15.625 124 12583.08 151.12 54815.22 88888.00 2014-05-04 04:34:15.750 124 12583.05 151.12 54815.22 88888.00 2014-05-04 04:34:15.875 124 12583.08 151.15 54815.25 88888.00 2014-05-04 04:34:16.000 124 12583.15 151.10 54815.20 88888.00 2014-05-04 04:34:16.125 124 12583.15 151.10 54815.20 88888.00 2014-05-04 04:34:16.250 124 12583.05 151.07 54815.18 88888.00 2014-05-04 04:34:16.375 124 12583.05 151.10 54815.15 88888.00 2014-05-04 04:34:16.500 124 12583.10 151.07 54815.12 88888.00 2014-05-04 04:34:16.625 124 12583.10 151.07 54815.10 88888.00 2014-05-04 04:34:16.750 124 12583.17 151.07 54815.07 88888.00 2014-05-04 04:34:16.875 124 12583.20 151.07 54815.05 88888.00 2014-05-04 04:34:17.000 124 12583.20 151.07 54815.03 88888.00 2014-05-04 04:34:17.125 124 12583.20 151.12 54815.03 88888.00 2014-05-04 04:34:17.250 124 12583.20 151.10 54815.05 88888.00 2014-05-04 04:34:17.375 124 12583.17 151.07 54815.03 88888.00 2014-05-04 04:34:17.500 124 12583.15 151.10 54815.03 88888.00 2014-05-04 04:34:17.625 124 12583.15 151.12 54815.00 88888.00 2014-05-04 04:34:17.750 124 12583.20 151.12 54815.00 88888.00 2014-05-04 04:34:17.875 124 12583.17 151.12 54815.00 88888.00 2014-05-04 04:34:18.000 124 12583.17 151.07 54814.97 88888.00 2014-05-04 04:34:18.125 124 12583.20 151.10 54815.00 88888.00 2014-05-04 04:34:18.250 124 12583.15 151.07 54814.97 88888.00 2014-05-04 04:34:18.375 124 12583.12 151.07 54814.97 88888.00 2014-05-04 04:34:18.500 124 12583.12 151.07 54814.95 88888.00 2014-05-04 04:34:18.625 124 12583.15 151.10 54814.95 88888.00 2014-05-04 04:34:18.750 124 12583.15 151.12 54814.93 88888.00 2014-05-04 04:34:18.875 124 12583.08 151.10 54814.90 88888.00 2014-05-04 04:34:19.000 124 12583.05 151.07 54814.90 88888.00 2014-05-04 04:34:19.125 124 12583.02 151.07 54814.90 88888.00 2014-05-04 04:34:19.250 124 12583.05 151.07 54814.93 88888.00 2014-05-04 04:34:19.375 124 12583.12 151.07 54814.88 88888.00 2014-05-04 04:34:19.500 124 12583.10 151.03 54814.88 88888.00 2014-05-04 04:34:19.625 124 12583.10 151.00 54814.88 88888.00 2014-05-04 04:34:19.750 124 12583.05 151.00 54814.88 88888.00 2014-05-04 04:34:19.875 124 12582.98 151.03 54814.85 88888.00 2014-05-04 04:34:20.000 124 12582.92 151.05 54814.82 88888.00 2014-05-04 04:34:20.125 124 12582.95 151.03 54814.82 88888.00 2014-05-04 04:34:20.250 124 12582.98 151.03 54814.80 88888.00 2014-05-04 04:34:20.375 124 12583.00 151.07 54814.80 88888.00 2014-05-04 04:34:20.500 124 12582.98 151.07 54814.80 88888.00 2014-05-04 04:34:20.625 124 12582.90 151.03 54814.82 88888.00 2014-05-04 04:34:20.750 124 12582.88 151.03 54814.80 88888.00 2014-05-04 04:34:20.875 124 12582.90 151.03 54814.78 88888.00 2014-05-04 04:34:21.000 124 12582.88 151.05 54814.78 88888.00 2014-05-04 04:34:21.125 124 12582.80 151.03 54814.78 88888.00 2014-05-04 04:34:21.250 124 12582.88 151.00 54814.72 88888.00 2014-05-04 04:34:21.375 124 12582.92 151.00 54814.72 88888.00 2014-05-04 04:34:21.500 124 12582.90 151.00 54814.75 88888.00 2014-05-04 04:34:21.625 124 12582.83 151.00 54814.75 88888.00 2014-05-04 04:34:21.750 124 12582.77 150.97 54814.75 88888.00 2014-05-04 04:34:21.875 124 12582.77 150.95 54814.72 88888.00 2014-05-04 04:34:22.000 124 12582.75 150.95 54814.72 88888.00 2014-05-04 04:34:22.125 124 12582.77 150.93 54814.72 88888.00 2014-05-04 04:34:22.250 124 12582.73 150.95 54814.70 88888.00 2014-05-04 04:34:22.375 124 12582.70 150.97 54814.68 88888.00 2014-05-04 04:34:22.500 124 12582.70 151.00 54814.68 88888.00 2014-05-04 04:34:22.625 124 12582.65 150.95 54814.70 88888.00 2014-05-04 04:34:22.750 124 12582.62 150.90 54814.68 88888.00 2014-05-04 04:34:22.875 124 12582.62 150.90 54814.65 88888.00 2014-05-04 04:34:23.000 124 12582.67 150.85 54814.65 88888.00 2014-05-04 04:34:23.125 124 12582.67 150.88 54814.65 88888.00 2014-05-04 04:34:23.250 124 12582.65 150.88 54814.62 88888.00 2014-05-04 04:34:23.375 124 12582.70 150.88 54814.65 88888.00 2014-05-04 04:34:23.500 124 12582.73 150.85 54814.62 88888.00 2014-05-04 04:34:23.625 124 12582.67 150.82 54814.62 88888.00 2014-05-04 04:34:23.750 124 12582.60 150.80 54814.60 88888.00 2014-05-04 04:34:23.875 124 12582.52 150.80 54814.57 88888.00 2014-05-04 04:34:24.000 124 12582.52 150.78 54814.57 88888.00 2014-05-04 04:34:24.125 124 12582.58 150.78 54814.60 88888.00 2014-05-04 04:34:24.250 124 12582.58 150.78 54814.57 88888.00 2014-05-04 04:34:24.375 124 12582.58 150.78 54814.57 88888.00 2014-05-04 04:34:24.500 124 12582.45 150.78 54814.57 88888.00 2014-05-04 04:34:24.625 124 12582.38 150.72 54814.57 88888.00 2014-05-04 04:34:24.750 124 12582.40 150.68 54814.57 88888.00 2014-05-04 04:34:24.875 124 12582.48 150.68 54814.57 88888.00 2014-05-04 04:34:25.000 124 12582.40 150.68 54814.55 88888.00 2014-05-04 04:34:25.125 124 12582.42 150.70 54814.55 88888.00 2014-05-04 04:34:25.250 124 12582.38 150.68 54814.55 88888.00 2014-05-04 04:34:25.375 124 12582.35 150.72 54814.50 88888.00 2014-05-04 04:34:25.500 124 12582.38 150.72 54814.50 88888.00 2014-05-04 04:34:25.625 124 12582.40 150.70 54814.47 88888.00 2014-05-04 04:34:25.750 124 12582.40 150.72 54814.47 88888.00 2014-05-04 04:34:25.875 124 12582.45 150.75 54814.50 88888.00 2014-05-04 04:34:26.000 124 12582.42 150.75 54814.47 88888.00 2014-05-04 04:34:26.125 124 12582.38 150.75 54814.50 88888.00 2014-05-04 04:34:26.250 124 12582.30 150.72 54814.47 88888.00 2014-05-04 04:34:26.375 124 12582.35 150.75 54814.45 88888.00 2014-05-04 04:34:26.500 124 12582.40 150.78 54814.45 88888.00 2014-05-04 04:34:26.625 124 12582.42 150.80 54814.45 88888.00 2014-05-04 04:34:26.750 124 12582.40 150.82 54814.45 88888.00 2014-05-04 04:34:26.875 124 12582.38 150.80 54814.45 88888.00 2014-05-04 04:34:27.000 124 12582.42 150.80 54814.45 88888.00 2014-05-04 04:34:27.125 124 12582.42 150.78 54814.43 88888.00 2014-05-04 04:34:27.250 124 12582.33 150.75 54814.43 88888.00 2014-05-04 04:34:27.375 124 12582.35 150.75 54814.40 88888.00 2014-05-04 04:34:27.500 124 12582.27 150.75 54814.40 88888.00 2014-05-04 04:34:27.625 124 12582.27 150.75 54814.40 88888.00 2014-05-04 04:34:27.750 124 12582.35 150.72 54814.35 88888.00 2014-05-04 04:34:27.875 124 12582.35 150.75 54814.35 88888.00 2014-05-04 04:34:28.000 124 12582.27 150.78 54814.35 88888.00 2014-05-04 04:34:28.125 124 12582.20 150.78 54814.38 88888.00 2014-05-04 04:34:28.250 124 12582.10 150.75 54814.35 88888.00 2014-05-04 04:34:28.375 124 12582.15 150.80 54814.38 88888.00 2014-05-04 04:34:28.500 124 12582.08 150.80 54814.35 88888.00 2014-05-04 04:34:28.625 124 12582.08 150.75 54814.32 88888.00 2014-05-04 04:34:28.750 124 12582.17 150.72 54814.35 88888.00 2014-05-04 04:34:28.875 124 12582.23 150.75 54814.35 88888.00 2014-05-04 04:34:29.000 124 12582.12 150.75 54814.35 88888.00 2014-05-04 04:34:29.125 124 12581.98 150.78 54814.32 88888.00 2014-05-04 04:34:29.250 124 12581.98 150.75 54814.30 88888.00 2014-05-04 04:34:29.375 124 12582.02 150.75 54814.25 88888.00 2014-05-04 04:34:29.500 124 12582.02 150.75 54814.25 88888.00 2014-05-04 04:34:29.625 124 12582.00 150.78 54814.25 88888.00 2014-05-04 04:34:29.750 124 12582.00 150.80 54814.22 88888.00 2014-05-04 04:34:29.875 124 12582.00 150.82 54814.22 88888.00 2014-05-04 04:34:30.000 124 12582.02 150.85 54814.20 88888.00 2014-05-04 04:34:30.125 124 12582.10 150.82 54814.20 88888.00 2014-05-04 04:34:30.250 124 12582.05 150.78 54814.22 88888.00 2014-05-04 04:34:30.375 124 12582.00 150.78 54814.22 88888.00 2014-05-04 04:34:30.500 124 12582.10 150.78 54814.22 88888.00 2014-05-04 04:34:30.625 124 12582.15 150.75 54814.22 88888.00 2014-05-04 04:34:30.750 124 12582.08 150.72 54814.18 88888.00 2014-05-04 04:34:30.875 124 12582.02 150.72 54814.18 88888.00 2014-05-04 04:34:31.000 124 12582.02 150.72 54814.15 88888.00 2014-05-04 04:34:31.125 124 12582.00 150.70 54814.15 88888.00 2014-05-04 04:34:31.250 124 12581.95 150.70 54814.12 88888.00 2014-05-04 04:34:31.375 124 12581.92 150.72 54814.15 88888.00 2014-05-04 04:34:31.500 124 12581.95 150.72 54814.12 88888.00 2014-05-04 04:34:31.625 124 12581.98 150.75 54814.12 88888.00 2014-05-04 04:34:31.750 124 12581.95 150.78 54814.12 88888.00 2014-05-04 04:34:31.875 124 12581.92 150.78 54814.12 88888.00 2014-05-04 04:34:32.000 124 12581.95 150.72 54814.07 88888.00 2014-05-04 04:34:32.125 124 12581.95 150.72 54814.07 88888.00 2014-05-04 04:34:32.250 124 12581.92 150.72 54814.05 88888.00 2014-05-04 04:34:32.375 124 12582.00 150.75 54814.05 88888.00 2014-05-04 04:34:32.500 124 12582.02 150.75 54814.05 88888.00 2014-05-04 04:34:32.625 124 12582.02 150.78 54814.03 88888.00 2014-05-04 04:34:32.750 124 12582.02 150.75 54814.05 88888.00 2014-05-04 04:34:32.875 124 12582.05 150.75 54814.05 88888.00 2014-05-04 04:34:33.000 124 12582.20 150.75 54814.00 88888.00 2014-05-04 04:34:33.125 124 12582.33 150.72 54814.00 88888.00 2014-05-04 04:34:33.250 124 12582.27 150.72 54813.95 88888.00 2014-05-04 04:34:33.375 124 12582.30 150.75 54813.97 88888.00 2014-05-04 04:34:33.500 124 12582.38 150.75 54813.97 88888.00 2014-05-04 04:34:33.625 124 12582.38 150.72 54813.95 88888.00 2014-05-04 04:34:33.750 124 12582.40 150.72 54813.97 88888.00 2014-05-04 04:34:33.875 124 12582.40 150.70 54813.95 88888.00 2014-05-04 04:34:34.000 124 12582.38 150.72 54813.93 88888.00 2014-05-04 04:34:34.125 124 12582.40 150.75 54813.95 88888.00 2014-05-04 04:34:34.250 124 12582.33 150.72 54813.90 88888.00 2014-05-04 04:34:34.375 124 12582.27 150.70 54813.85 88888.00 2014-05-04 04:34:34.500 124 12582.30 150.72 54813.85 88888.00 2014-05-04 04:34:34.625 124 12582.42 150.78 54813.85 88888.00 2014-05-04 04:34:34.750 124 12582.40 150.80 54813.82 88888.00 2014-05-04 04:34:34.875 124 12582.38 150.80 54813.80 88888.00 2014-05-04 04:34:35.000 124 12582.40 150.82 54813.78 88888.00 2014-05-04 04:34:35.125 124 12582.45 150.90 54813.80 88888.00 2014-05-04 04:34:35.250 124 12582.50 150.85 54813.80 88888.00 2014-05-04 04:34:35.375 124 12582.55 150.88 54813.82 88888.00 2014-05-04 04:34:35.500 124 12582.58 150.82 54813.78 88888.00 2014-05-04 04:34:35.625 124 12582.60 150.88 54813.78 88888.00 2014-05-04 04:34:35.750 124 12582.55 150.90 54813.78 88888.00 2014-05-04 04:34:35.875 124 12582.55 150.90 54813.75 88888.00 2014-05-04 04:34:36.000 124 12582.60 150.95 54813.75 88888.00 2014-05-04 04:34:36.125 124 12582.55 150.97 54813.75 88888.00 2014-05-04 04:34:36.250 124 12582.45 150.95 54813.75 88888.00 2014-05-04 04:34:36.375 124 12582.60 150.97 54813.72 88888.00 2014-05-04 04:34:36.500 124 12582.67 151.00 54813.70 88888.00 2014-05-04 04:34:36.625 124 12582.65 151.05 54813.68 88888.00 2014-05-04 04:34:36.750 124 12582.62 151.03 54813.70 88888.00 2014-05-04 04:34:36.875 124 12582.67 151.00 54813.68 88888.00 2014-05-04 04:34:37.000 124 12582.65 151.03 54813.65 88888.00 2014-05-04 04:34:37.125 124 12582.67 151.07 54813.65 88888.00 2014-05-04 04:34:37.250 124 12582.65 151.03 54813.65 88888.00 2014-05-04 04:34:37.375 124 12582.67 151.03 54813.65 88888.00 2014-05-04 04:34:37.500 124 12582.62 151.05 54813.65 88888.00 2014-05-04 04:34:37.625 124 12582.65 151.07 54813.65 88888.00 2014-05-04 04:34:37.750 124 12582.73 151.05 54813.60 88888.00 2014-05-04 04:34:37.875 124 12582.75 151.03 54813.57 88888.00 2014-05-04 04:34:38.000 124 12582.67 151.05 54813.57 88888.00 2014-05-04 04:34:38.125 124 12582.62 151.10 54813.57 88888.00 2014-05-04 04:34:38.250 124 12582.62 151.10 54813.60 88888.00 2014-05-04 04:34:38.375 124 12582.73 151.10 54813.57 88888.00 2014-05-04 04:34:38.500 124 12582.73 151.10 54813.55 88888.00 2014-05-04 04:34:38.625 124 12582.73 151.15 54813.55 88888.00 2014-05-04 04:34:38.750 124 12582.77 151.18 54813.55 88888.00 2014-05-04 04:34:38.875 124 12582.77 151.22 54813.53 88888.00 2014-05-04 04:34:39.000 124 12582.80 151.22 54813.50 88888.00 2014-05-04 04:34:39.125 124 12582.83 151.22 54813.47 88888.00 2014-05-04 04:34:39.250 124 12582.80 151.22 54813.50 88888.00 2014-05-04 04:34:39.375 124 12582.80 151.25 54813.47 88888.00 2014-05-04 04:34:39.500 124 12582.75 151.28 54813.47 88888.00 2014-05-04 04:34:39.625 124 12582.83 151.30 54813.45 88888.00 2014-05-04 04:34:39.750 124 12582.85 151.28 54813.40 88888.00 2014-05-04 04:34:39.875 124 12582.88 151.32 54813.43 88888.00 2014-05-04 04:34:40.000 124 12582.90 151.32 54813.40 88888.00 2014-05-04 04:34:40.125 124 12582.92 151.32 54813.40 88888.00 2014-05-04 04:34:40.250 124 12582.88 151.38 54813.43 88888.00 2014-05-04 04:34:40.375 124 12582.90 151.40 54813.38 88888.00 2014-05-04 04:34:40.500 124 12582.90 151.40 54813.35 88888.00 2014-05-04 04:34:40.625 124 12582.92 151.43 54813.35 88888.00 2014-05-04 04:34:40.750 124 12582.90 151.45 54813.35 88888.00 2014-05-04 04:34:40.875 124 12582.90 151.47 54813.35 88888.00 2014-05-04 04:34:41.000 124 12582.92 151.47 54813.32 88888.00 2014-05-04 04:34:41.125 124 12582.98 151.53 54813.32 88888.00 2014-05-04 04:34:41.250 124 12583.00 151.53 54813.28 88888.00 2014-05-04 04:34:41.375 124 12583.02 151.57 54813.28 88888.00 2014-05-04 04:34:41.500 124 12583.05 151.60 54813.28 88888.00 2014-05-04 04:34:41.625 124 12583.08 151.65 54813.25 88888.00 2014-05-04 04:34:41.750 124 12583.08 151.65 54813.25 88888.00 2014-05-04 04:34:41.875 124 12583.05 151.62 54813.22 88888.00 2014-05-04 04:34:42.000 124 12583.05 151.65 54813.20 88888.00 2014-05-04 04:34:42.125 124 12583.10 151.68 54813.20 88888.00 2014-05-04 04:34:42.250 124 12583.08 151.65 54813.20 88888.00 2014-05-04 04:34:42.375 124 12583.08 151.65 54813.18 88888.00 2014-05-04 04:34:42.500 124 12583.08 151.70 54813.22 88888.00 2014-05-04 04:34:42.625 124 12583.08 151.72 54813.20 88888.00 2014-05-04 04:34:42.750 124 12583.15 151.72 54813.18 88888.00 2014-05-04 04:34:42.875 124 12583.17 151.72 54813.18 88888.00 2014-05-04 04:34:43.000 124 12583.20 151.75 54813.15 88888.00 2014-05-04 04:34:43.125 124 12583.23 151.75 54813.18 88888.00 2014-05-04 04:34:43.250 124 12583.25 151.75 54813.15 88888.00 2014-05-04 04:34:43.375 124 12583.33 151.80 54813.12 88888.00 2014-05-04 04:34:43.500 124 12583.25 151.80 54813.10 88888.00 2014-05-04 04:34:43.625 124 12583.23 151.82 54813.10 88888.00 2014-05-04 04:34:43.750 124 12583.25 151.88 54813.10 88888.00 2014-05-04 04:34:43.875 124 12583.23 151.93 54813.10 88888.00 2014-05-04 04:34:44.000 124 12583.25 151.93 54813.07 88888.00 2014-05-04 04:34:44.125 124 12583.27 151.95 54813.07 88888.00 2014-05-04 04:34:44.250 124 12583.23 151.97 54813.07 88888.00 2014-05-04 04:34:44.375 124 12583.20 151.97 54813.03 88888.00 2014-05-04 04:34:44.500 124 12583.15 151.97 54813.03 88888.00 2014-05-04 04:34:44.625 124 12583.17 152.00 54813.07 88888.00 2014-05-04 04:34:44.750 124 12583.20 151.97 54813.05 88888.00 2014-05-04 04:34:44.875 124 12583.23 152.03 54813.03 88888.00 2014-05-04 04:34:45.000 124 12583.23 152.05 54813.03 88888.00 2014-05-04 04:34:45.125 124 12583.23 152.07 54813.00 88888.00 2014-05-04 04:34:45.250 124 12583.20 152.07 54813.03 88888.00 2014-05-04 04:34:45.375 124 12583.25 152.12 54813.05 88888.00 2014-05-04 04:34:45.500 124 12583.23 152.10 54813.00 88888.00 2014-05-04 04:34:45.625 124 12583.25 152.15 54812.97 88888.00 2014-05-04 04:34:45.750 124 12583.30 152.18 54813.00 88888.00 2014-05-04 04:34:45.875 124 12583.30 152.18 54813.00 88888.00 2014-05-04 04:34:46.000 124 12583.35 152.18 54812.97 88888.00 2014-05-04 04:34:46.125 124 12583.33 152.18 54812.95 88888.00 2014-05-04 04:34:46.250 124 12583.27 152.18 54812.97 88888.00 2014-05-04 04:34:46.375 124 12583.38 152.20 54812.97 88888.00 2014-05-04 04:34:46.500 124 12583.45 152.20 54812.97 88888.00 2014-05-04 04:34:46.625 124 12583.38 152.20 54812.95 88888.00 2014-05-04 04:34:46.750 124 12583.35 152.18 54812.95 88888.00 2014-05-04 04:34:46.875 124 12583.30 152.18 54812.93 88888.00 2014-05-04 04:34:47.000 124 12583.30 152.22 54812.90 88888.00 2014-05-04 04:34:47.125 124 12583.30 152.28 54812.95 88888.00 2014-05-04 04:34:47.250 124 12583.33 152.28 54812.95 88888.00 2014-05-04 04:34:47.375 124 12583.35 152.30 54812.95 88888.00 2014-05-04 04:34:47.500 124 12583.35 152.32 54812.93 88888.00 2014-05-04 04:34:47.625 124 12583.30 152.32 54812.95 88888.00 2014-05-04 04:34:47.750 124 12583.23 152.32 54812.95 88888.00 2014-05-04 04:34:47.875 124 12583.25 152.35 54812.90 88888.00 2014-05-04 04:34:48.000 124 12583.33 152.35 54812.88 88888.00 2014-05-04 04:34:48.125 124 12583.33 152.40 54812.88 88888.00 2014-05-04 04:34:48.250 124 12583.25 152.40 54812.88 88888.00 2014-05-04 04:34:48.375 124 12583.30 152.43 54812.88 88888.00 2014-05-04 04:34:48.500 124 12583.33 152.45 54812.88 88888.00 2014-05-04 04:34:48.625 124 12583.38 152.50 54812.88 88888.00 2014-05-04 04:34:48.750 124 12583.38 152.53 54812.90 88888.00 2014-05-04 04:34:48.875 124 12583.38 152.57 54812.85 88888.00 2014-05-04 04:34:49.000 124 12583.48 152.57 54812.82 88888.00 2014-05-04 04:34:49.125 124 12583.50 152.60 54812.85 88888.00 2014-05-04 04:34:49.250 124 12583.48 152.62 54812.82 88888.00 2014-05-04 04:34:49.375 124 12583.48 152.65 54812.82 88888.00 2014-05-04 04:34:49.500 124 12583.40 152.65 54812.82 88888.00 2014-05-04 04:34:49.625 124 12583.45 152.65 54812.82 88888.00 2014-05-04 04:34:49.750 124 12583.55 152.68 54812.82 88888.00 2014-05-04 04:34:49.875 124 12583.58 152.75 54812.80 88888.00 2014-05-04 04:34:50.000 124 12583.58 152.78 54812.80 88888.00 2014-05-04 04:34:50.125 124 12583.52 152.80 54812.80 88888.00 2014-05-04 04:34:50.250 124 12583.48 152.80 54812.80 88888.00 2014-05-04 04:34:50.375 124 12583.52 152.85 54812.82 88888.00 2014-05-04 04:34:50.500 124 12583.58 152.88 54812.82 88888.00 2014-05-04 04:34:50.625 124 12583.58 152.93 54812.80 88888.00 2014-05-04 04:34:50.750 124 12583.60 152.97 54812.78 88888.00 2014-05-04 04:34:50.875 124 12583.60 153.03 54812.78 88888.00 2014-05-04 04:34:51.000 124 12583.58 153.03 54812.75 88888.00 2014-05-04 04:34:51.125 124 12583.52 153.03 54812.75 88888.00 2014-05-04 04:34:51.250 124 12583.55 153.05 54812.75 88888.00 2014-05-04 04:34:51.375 124 12583.60 153.07 54812.72 88888.00 2014-05-04 04:34:51.500 124 12583.60 153.07 54812.72 88888.00 2014-05-04 04:34:51.625 124 12583.60 153.10 54812.72 88888.00 2014-05-04 04:34:51.750 124 12583.67 153.15 54812.72 88888.00 2014-05-04 04:34:51.875 124 12583.67 153.18 54812.75 88888.00 2014-05-04 04:34:52.000 124 12583.70 153.22 54812.72 88888.00 2014-05-04 04:34:52.125 124 12583.75 153.30 54812.72 88888.00 2014-05-04 04:34:52.250 124 12583.75 153.32 54812.70 88888.00 2014-05-04 04:34:52.375 124 12583.77 153.35 54812.70 88888.00 2014-05-04 04:34:52.500 124 12583.73 153.38 54812.65 88888.00 2014-05-04 04:34:52.625 124 12583.67 153.40 54812.65 88888.00 2014-05-04 04:34:52.750 124 12583.75 153.47 54812.68 88888.00 2014-05-04 04:34:52.875 124 12583.77 153.50 54812.68 88888.00 2014-05-04 04:34:53.000 124 12583.80 153.53 54812.65 88888.00 2014-05-04 04:34:53.125 124 12583.85 153.53 54812.65 88888.00 2014-05-04 04:34:53.250 124 12583.83 153.55 54812.65 88888.00 2014-05-04 04:34:53.375 124 12583.90 153.60 54812.68 88888.00 2014-05-04 04:34:53.500 124 12583.90 153.62 54812.65 88888.00 2014-05-04 04:34:53.625 124 12583.88 153.60 54812.62 88888.00 2014-05-04 04:34:53.750 124 12583.90 153.65 54812.62 88888.00 2014-05-04 04:34:53.875 124 12583.85 153.68 54812.62 88888.00 2014-05-04 04:34:54.000 124 12583.80 153.68 54812.60 88888.00 2014-05-04 04:34:54.125 124 12583.80 153.70 54812.60 88888.00 2014-05-04 04:34:54.250 124 12583.83 153.70 54812.60 88888.00 2014-05-04 04:34:54.375 124 12583.88 153.70 54812.55 88888.00 2014-05-04 04:34:54.500 124 12583.85 153.72 54812.60 88888.00 2014-05-04 04:34:54.625 124 12583.88 153.82 54812.60 88888.00 2014-05-04 04:34:54.750 124 12583.90 153.88 54812.57 88888.00 2014-05-04 04:34:54.875 124 12583.88 153.88 54812.55 88888.00 2014-05-04 04:34:55.000 124 12583.90 153.90 54812.55 88888.00 2014-05-04 04:34:55.125 124 12583.92 153.93 54812.57 88888.00 2014-05-04 04:34:55.250 124 12583.88 153.97 54812.55 88888.00 2014-05-04 04:34:55.375 124 12583.92 153.97 54812.55 88888.00 2014-05-04 04:34:55.500 124 12583.92 153.97 54812.55 88888.00 2014-05-04 04:34:55.625 124 12583.92 154.00 54812.57 88888.00 2014-05-04 04:34:55.750 124 12584.02 154.05 54812.60 88888.00 2014-05-04 04:34:55.875 124 12584.05 154.05 54812.55 88888.00 2014-05-04 04:34:56.000 124 12584.00 154.10 54812.53 88888.00 2014-05-04 04:34:56.125 124 12584.00 154.12 54812.53 88888.00 2014-05-04 04:34:56.250 124 12584.05 154.12 54812.53 88888.00 2014-05-04 04:34:56.375 124 12584.10 154.15 54812.53 88888.00 2014-05-04 04:34:56.500 124 12584.05 154.20 54812.55 88888.00 2014-05-04 04:34:56.625 124 12584.02 154.28 54812.53 88888.00 2014-05-04 04:34:56.750 124 12584.08 154.28 54812.53 88888.00 2014-05-04 04:34:56.875 124 12584.17 154.30 54812.50 88888.00 2014-05-04 04:34:57.000 124 12584.12 154.30 54812.47 88888.00 2014-05-04 04:34:57.125 124 12584.10 154.30 54812.47 88888.00 2014-05-04 04:34:57.250 124 12584.15 154.35 54812.50 88888.00 2014-05-04 04:34:57.375 124 12584.15 154.38 54812.53 88888.00 2014-05-04 04:34:57.500 124 12584.12 154.38 54812.50 88888.00 2014-05-04 04:34:57.625 124 12584.15 154.40 54812.50 88888.00 2014-05-04 04:34:57.750 124 12584.20 154.40 54812.50 88888.00 2014-05-04 04:34:57.875 124 12584.23 154.43 54812.50 88888.00 2014-05-04 04:34:58.000 124 12584.23 154.45 54812.50 88888.00 2014-05-04 04:34:58.125 124 12584.25 154.47 54812.53 88888.00 2014-05-04 04:34:58.250 124 12584.25 154.45 54812.50 88888.00 2014-05-04 04:34:58.375 124 12584.27 154.50 54812.47 88888.00 2014-05-04 04:34:58.500 124 12584.30 154.55 54812.45 88888.00 2014-05-04 04:34:58.625 124 12584.38 154.53 54812.43 88888.00 2014-05-04 04:34:58.750 124 12584.40 154.53 54812.45 88888.00 2014-05-04 04:34:58.875 124 12584.40 154.53 54812.47 88888.00 2014-05-04 04:34:59.000 124 12584.42 154.55 54812.45 88888.00 2014-05-04 04:34:59.125 124 12584.42 154.60 54812.47 88888.00 2014-05-04 04:34:59.250 124 12584.40 154.62 54812.45 88888.00 2014-05-04 04:34:59.375 124 12584.30 154.60 54812.43 88888.00 2014-05-04 04:34:59.500 124 12584.23 154.65 54812.40 88888.00 2014-05-04 04:34:59.625 124 12584.33 154.68 54812.43 88888.00 2014-05-04 04:34:59.750 124 12584.38 154.70 54812.43 88888.00 2014-05-04 04:34:59.875 124 12584.40 154.70 54812.40 88888.00 2014-05-04 04:35:00.000 124 12584.42 154.72 54812.40 88888.00 2014-05-04 04:35:00.125 124 12584.42 154.72 54812.40 88888.00 2014-05-04 04:35:00.250 124 12584.30 154.70 54812.40 88888.00 2014-05-04 04:35:00.375 124 12584.38 154.75 54812.40 88888.00 2014-05-04 04:35:00.500 124 12584.45 154.78 54812.40 88888.00 2014-05-04 04:35:00.625 124 12584.45 154.80 54812.38 88888.00 2014-05-04 04:35:00.750 124 12584.42 154.80 54812.38 88888.00 2014-05-04 04:35:00.875 124 12584.45 154.82 54812.35 88888.00 2014-05-04 04:35:01.000 124 12584.52 154.82 54812.35 88888.00 2014-05-04 04:35:01.125 124 12584.60 154.82 54812.38 88888.00 2014-05-04 04:35:01.250 124 12584.62 154.80 54812.32 88888.00 2014-05-04 04:35:01.375 124 12584.67 154.82 54812.38 88888.00 2014-05-04 04:35:01.500 124 12584.65 154.85 54812.40 88888.00 2014-05-04 04:35:01.625 124 12584.70 154.88 54812.38 88888.00 2014-05-04 04:35:01.750 124 12584.75 154.88 54812.38 88888.00 2014-05-04 04:35:01.875 124 12584.70 154.88 54812.35 88888.00 2014-05-04 04:35:02.000 124 12584.65 154.90 54812.35 88888.00 2014-05-04 04:35:02.125 124 12584.70 154.90 54812.38 88888.00 2014-05-04 04:35:02.250 124 12584.65 154.90 54812.38 88888.00 2014-05-04 04:35:02.375 124 12584.65 154.90 54812.38 88888.00 2014-05-04 04:35:02.500 124 12584.73 154.90 54812.35 88888.00 2014-05-04 04:35:02.625 124 12584.77 154.85 54812.30 88888.00 2014-05-04 04:35:02.750 124 12584.83 154.88 54812.30 88888.00 2014-05-04 04:35:02.875 124 12584.92 154.93 54812.32 88888.00 2014-05-04 04:35:03.000 124 12584.92 154.93 54812.30 88888.00 2014-05-04 04:35:03.125 124 12584.90 154.90 54812.30 88888.00 2014-05-04 04:35:03.250 124 12584.92 154.88 54812.30 88888.00 2014-05-04 04:35:03.375 124 12584.98 154.88 54812.28 88888.00 2014-05-04 04:35:03.500 124 12584.95 154.90 54812.28 88888.00 2014-05-04 04:35:03.625 124 12585.00 154.93 54812.28 88888.00 2014-05-04 04:35:03.750 124 12585.02 154.90 54812.30 88888.00 2014-05-04 04:35:03.875 124 12585.10 154.90 54812.30 88888.00 2014-05-04 04:35:04.000 124 12585.10 154.90 54812.30 88888.00 2014-05-04 04:35:04.125 124 12585.15 154.90 54812.28 88888.00 2014-05-04 04:35:04.250 124 12585.15 154.85 54812.30 88888.00 2014-05-04 04:35:04.375 124 12585.17 154.85 54812.28 88888.00 2014-05-04 04:35:04.500 124 12585.15 154.85 54812.28 88888.00 2014-05-04 04:35:04.625 124 12585.17 154.85 54812.25 88888.00 2014-05-04 04:35:04.750 124 12585.17 154.80 54812.25 88888.00 2014-05-04 04:35:04.875 124 12585.15 154.78 54812.25 88888.00 2014-05-04 04:35:05.000 124 12585.15 154.80 54812.25 88888.00 2014-05-04 04:35:05.125 124 12585.15 154.78 54812.28 88888.00 2014-05-04 04:35:05.250 124 12585.25 154.75 54812.28 88888.00 2014-05-04 04:35:05.375 124 12585.30 154.75 54812.28 88888.00 2014-05-04 04:35:05.500 124 12585.27 154.72 54812.28 88888.00 2014-05-04 04:35:05.625 124 12585.23 154.72 54812.28 88888.00 2014-05-04 04:35:05.750 124 12585.15 154.72 54812.28 88888.00 2014-05-04 04:35:05.875 124 12585.15 154.70 54812.28 88888.00 2014-05-04 04:35:06.000 124 12585.17 154.70 54812.28 88888.00 2014-05-04 04:35:06.125 124 12585.17 154.68 54812.28 88888.00 2014-05-04 04:35:06.250 124 12585.17 154.70 54812.28 88888.00 2014-05-04 04:35:06.375 124 12585.23 154.70 54812.30 88888.00 2014-05-04 04:35:06.500 124 12585.17 154.68 54812.28 88888.00 2014-05-04 04:35:06.625 124 12585.20 154.65 54812.25 88888.00 2014-05-04 04:35:06.750 124 12585.27 154.65 54812.28 88888.00 2014-05-04 04:35:06.875 124 12585.25 154.60 54812.30 88888.00 2014-05-04 04:35:07.000 124 12585.20 154.60 54812.30 88888.00 2014-05-04 04:35:07.125 124 12585.20 154.55 54812.30 88888.00 2014-05-04 04:35:07.250 124 12585.17 154.53 54812.30 88888.00 2014-05-04 04:35:07.375 124 12585.25 154.53 54812.30 88888.00 2014-05-04 04:35:07.500 124 12585.33 154.53 54812.32 88888.00 2014-05-04 04:35:07.625 124 12585.33 154.57 54812.32 88888.00 2014-05-04 04:35:07.750 124 12585.27 154.55 54812.32 88888.00 2014-05-04 04:35:07.875 124 12585.27 154.53 54812.32 88888.00 2014-05-04 04:35:08.000 124 12585.30 154.53 54812.32 88888.00 2014-05-04 04:35:08.125 124 12585.33 154.53 54812.32 88888.00 2014-05-04 04:35:08.250 124 12585.30 154.50 54812.32 88888.00 2014-05-04 04:35:08.375 124 12585.35 154.53 54812.30 88888.00 2014-05-04 04:35:08.500 124 12585.33 154.53 54812.32 88888.00 2014-05-04 04:35:08.625 124 12585.30 154.47 54812.35 88888.00 2014-05-04 04:35:08.750 124 12585.35 154.50 54812.32 88888.00 2014-05-04 04:35:08.875 124 12585.40 154.53 54812.30 88888.00 2014-05-04 04:35:09.000 124 12585.40 154.55 54812.30 88888.00 2014-05-04 04:35:09.125 124 12585.35 154.55 54812.32 88888.00 2014-05-04 04:35:09.250 124 12585.30 154.53 54812.32 88888.00 2014-05-04 04:35:09.375 124 12585.38 154.57 54812.32 88888.00 2014-05-04 04:35:09.500 124 12585.45 154.53 54812.32 88888.00 2014-05-04 04:35:09.625 124 12585.38 154.50 54812.35 88888.00 2014-05-04 04:35:09.750 124 12585.30 154.50 54812.32 88888.00 2014-05-04 04:35:09.875 124 12585.35 154.53 54812.32 88888.00 2014-05-04 04:35:10.000 124 12585.40 154.53 54812.32 88888.00 2014-05-04 04:35:10.125 124 12585.35 154.55 54812.32 88888.00 2014-05-04 04:35:10.250 124 12585.27 154.57 54812.32 88888.00 2014-05-04 04:35:10.375 124 12585.33 154.55 54812.30 88888.00 2014-05-04 04:35:10.500 124 12585.35 154.55 54812.32 88888.00 2014-05-04 04:35:10.625 124 12585.38 154.55 54812.35 88888.00 2014-05-04 04:35:10.750 124 12585.45 154.57 54812.32 88888.00 2014-05-04 04:35:10.875 124 12585.48 154.53 54812.32 88888.00 2014-05-04 04:35:11.000 124 12585.40 154.50 54812.32 88888.00 2014-05-04 04:35:11.125 124 12585.35 154.50 54812.38 88888.00 2014-05-04 04:35:11.250 124 12585.33 154.53 54812.38 88888.00 2014-05-04 04:35:11.375 124 12585.30 154.50 54812.40 88888.00 2014-05-04 04:35:11.500 124 12585.35 154.47 54812.35 88888.00 2014-05-04 04:35:11.625 124 12585.38 154.45 54812.38 88888.00 2014-05-04 04:35:11.750 124 12585.40 154.45 54812.38 88888.00 2014-05-04 04:35:11.875 124 12585.38 154.47 54812.38 88888.00 2014-05-04 04:35:12.000 124 12585.40 154.47 54812.35 88888.00 2014-05-04 04:35:12.125 124 12585.48 154.45 54812.38 88888.00 2014-05-04 04:35:12.250 124 12585.52 154.43 54812.38 88888.00 2014-05-04 04:35:12.375 124 12585.60 154.45 54812.38 88888.00 2014-05-04 04:35:12.500 124 12585.62 154.43 54812.40 88888.00 2014-05-04 04:35:12.625 124 12585.65 154.40 54812.38 88888.00 2014-05-04 04:35:12.750 124 12585.62 154.38 54812.38 88888.00 2014-05-04 04:35:12.875 124 12585.62 154.38 54812.38 88888.00 2014-05-04 04:35:13.000 124 12585.60 154.38 54812.40 88888.00 2014-05-04 04:35:13.125 124 12585.60 154.32 54812.38 88888.00 2014-05-04 04:35:13.250 124 12585.60 154.30 54812.38 88888.00 2014-05-04 04:35:13.375 124 12585.65 154.30 54812.38 88888.00 2014-05-04 04:35:13.500 124 12585.62 154.25 54812.38 88888.00 2014-05-04 04:35:13.625 124 12585.62 154.25 54812.40 88888.00 2014-05-04 04:35:13.750 124 12585.60 154.25 54812.40 88888.00 2014-05-04 04:35:13.875 124 12585.62 154.28 54812.43 88888.00 2014-05-04 04:35:14.000 124 12585.65 154.22 54812.40 88888.00 2014-05-04 04:35:14.125 124 12585.58 154.15 54812.40 88888.00 2014-05-04 04:35:14.250 124 12585.60 154.15 54812.38 88888.00 2014-05-04 04:35:14.375 124 12585.73 154.15 54812.43 88888.00 2014-05-04 04:35:14.500 124 12585.73 154.15 54812.43 88888.00 2014-05-04 04:35:14.625 124 12585.77 154.15 54812.45 88888.00 2014-05-04 04:35:14.750 124 12585.70 154.12 54812.43 88888.00 2014-05-04 04:35:14.875 124 12585.70 154.10 54812.40 88888.00 2014-05-04 04:35:15.000 124 12585.70 154.10 54812.40 88888.00 2014-05-04 04:35:15.125 124 12585.70 154.10 54812.45 88888.00 2014-05-04 04:35:15.250 124 12585.67 154.12 54812.45 88888.00 2014-05-04 04:35:15.375 124 12585.70 154.07 54812.43 88888.00 2014-05-04 04:35:15.500 124 12585.70 154.07 54812.43 88888.00 2014-05-04 04:35:15.625 124 12585.70 154.05 54812.45 88888.00 2014-05-04 04:35:15.750 124 12585.67 154.03 54812.43 88888.00 2014-05-04 04:35:15.875 124 12585.70 153.97 54812.40 88888.00 2014-05-04 04:35:16.000 124 12585.70 153.93 54812.40 88888.00 2014-05-04 04:35:16.125 124 12585.70 153.93 54812.43 88888.00 2014-05-04 04:35:16.250 124 12585.70 153.93 54812.45 88888.00 2014-05-04 04:35:16.375 124 12585.75 153.93 54812.47 88888.00 2014-05-04 04:35:16.500 124 12585.75 153.88 54812.47 88888.00 2014-05-04 04:35:16.625 124 12585.83 153.88 54812.45 88888.00 2014-05-04 04:35:16.750 124 12585.85 153.85 54812.45 88888.00 2014-05-04 04:35:16.875 124 12585.85 153.82 54812.45 88888.00 2014-05-04 04:35:17.000 124 12585.80 153.80 54812.45 88888.00 2014-05-04 04:35:17.125 124 12585.80 153.78 54812.47 88888.00 2014-05-04 04:35:17.250 124 12585.80 153.72 54812.50 88888.00 2014-05-04 04:35:17.375 124 12585.88 153.72 54812.53 88888.00 2014-05-04 04:35:17.500 124 12585.92 153.72 54812.50 88888.00 2014-05-04 04:35:17.625 124 12585.95 153.70 54812.50 88888.00 2014-05-04 04:35:17.750 124 12585.90 153.68 54812.50 88888.00 2014-05-04 04:35:17.875 124 12585.92 153.68 54812.53 88888.00 2014-05-04 04:35:18.000 124 12585.98 153.65 54812.53 88888.00 2014-05-04 04:35:18.125 124 12586.02 153.62 54812.55 88888.00 2014-05-04 04:35:18.250 124 12586.00 153.62 54812.57 88888.00 2014-05-04 04:35:18.375 124 12585.92 153.62 54812.60 88888.00 2014-05-04 04:35:18.500 124 12585.85 153.57 54812.57 88888.00 2014-05-04 04:35:18.625 124 12585.85 153.55 54812.57 88888.00 2014-05-04 04:35:18.750 124 12585.80 153.60 54812.57 88888.00 2014-05-04 04:35:18.875 124 12585.83 153.62 54812.55 88888.00 2014-05-04 04:35:19.000 124 12585.92 153.57 54812.53 88888.00 2014-05-04 04:35:19.125 124 12585.98 153.55 54812.55 88888.00 2014-05-04 04:35:19.250 124 12585.98 153.53 54812.55 88888.00 2014-05-04 04:35:19.375 124 12585.98 153.50 54812.55 88888.00 2014-05-04 04:35:19.500 124 12585.98 153.47 54812.57 88888.00 2014-05-04 04:35:19.625 124 12585.95 153.45 54812.57 88888.00 2014-05-04 04:35:19.750 124 12585.95 153.45 54812.60 88888.00 2014-05-04 04:35:19.875 124 12585.95 153.43 54812.60 88888.00 2014-05-04 04:35:20.000 124 12585.98 153.45 54812.60 88888.00 2014-05-04 04:35:20.125 124 12585.95 153.43 54812.62 88888.00 2014-05-04 04:35:20.250 124 12585.88 153.38 54812.60 88888.00 2014-05-04 04:35:20.375 124 12585.90 153.40 54812.57 88888.00 2014-05-04 04:35:20.500 124 12585.90 153.43 54812.60 88888.00 2014-05-04 04:35:20.625 124 12585.92 153.40 54812.62 88888.00 2014-05-04 04:35:20.750 124 12585.92 153.40 54812.65 88888.00 2014-05-04 04:35:20.875 124 12585.90 153.35 54812.62 88888.00 2014-05-04 04:35:21.000 124 12585.85 153.32 54812.60 88888.00 2014-05-04 04:35:21.125 124 12585.83 153.30 54812.62 88888.00 2014-05-04 04:35:21.250 124 12585.90 153.30 54812.62 88888.00 2014-05-04 04:35:21.375 124 12586.00 153.30 54812.62 88888.00 2014-05-04 04:35:21.500 124 12586.02 153.30 54812.68 88888.00 2014-05-04 04:35:21.625 124 12586.02 153.30 54812.68 88888.00 2014-05-04 04:35:21.750 124 12586.05 153.28 54812.65 88888.00 2014-05-04 04:35:21.875 124 12586.10 153.28 54812.68 88888.00 2014-05-04 04:35:22.000 124 12586.15 153.28 54812.70 88888.00 2014-05-04 04:35:22.125 124 12586.10 153.28 54812.75 88888.00 2014-05-04 04:35:22.250 124 12586.02 153.22 54812.75 88888.00 2014-05-04 04:35:22.375 124 12586.00 153.20 54812.75 88888.00 2014-05-04 04:35:22.500 124 12585.95 153.20 54812.78 88888.00 2014-05-04 04:35:22.625 124 12586.02 153.15 54812.75 88888.00 2014-05-04 04:35:22.750 124 12586.10 153.18 54812.72 88888.00 2014-05-04 04:35:22.875 124 12586.05 153.15 54812.72 88888.00 2014-05-04 04:35:23.000 124 12586.05 153.12 54812.75 88888.00 2014-05-04 04:35:23.125 124 12586.15 153.12 54812.78 88888.00 2014-05-04 04:35:23.250 124 12586.12 153.10 54812.78 88888.00 2014-05-04 04:35:23.375 124 12586.12 153.07 54812.78 88888.00 2014-05-04 04:35:23.500 124 12586.08 153.00 54812.78 88888.00 2014-05-04 04:35:23.625 124 12586.15 153.05 54812.75 88888.00 2014-05-04 04:35:23.750 124 12586.12 153.03 54812.75 88888.00 2014-05-04 04:35:23.875 124 12586.15 153.00 54812.78 88888.00 2014-05-04 04:35:24.000 124 12586.20 152.97 54812.78 88888.00 2014-05-04 04:35:24.125 124 12586.25 152.97 54812.80 88888.00 2014-05-04 04:35:24.250 124 12586.27 152.93 54812.78 88888.00 2014-05-04 04:35:24.375 124 12586.25 152.93 54812.78 88888.00 2014-05-04 04:35:24.500 124 12586.17 152.90 54812.80 88888.00 2014-05-04 04:35:24.625 124 12586.10 152.93 54812.82 88888.00 2014-05-04 04:35:24.750 124 12586.20 152.90 54812.85 88888.00 2014-05-04 04:35:24.875 124 12586.23 152.88 54812.85 88888.00 2014-05-04 04:35:25.000 124 12586.17 152.85 54812.82 88888.00 2014-05-04 04:35:25.125 124 12586.23 152.85 54812.82 88888.00 2014-05-04 04:35:25.250 124 12586.27 152.85 54812.85 88888.00 2014-05-04 04:35:25.375 124 12586.27 152.80 54812.88 88888.00 2014-05-04 04:35:25.500 124 12586.30 152.80 54812.88 88888.00 2014-05-04 04:35:25.625 124 12586.35 152.80 54812.88 88888.00 2014-05-04 04:35:25.750 124 12586.38 152.80 54812.88 88888.00 2014-05-04 04:35:25.875 124 12586.38 152.78 54812.88 88888.00 2014-05-04 04:35:26.000 124 12586.40 152.78 54812.85 88888.00 2014-05-04 04:35:26.125 124 12586.42 152.75 54812.85 88888.00 2014-05-04 04:35:26.250 124 12586.50 152.70 54812.88 88888.00 2014-05-04 04:35:26.375 124 12586.52 152.72 54812.88 88888.00 2014-05-04 04:35:26.500 124 12586.45 152.68 54812.88 88888.00 2014-05-04 04:35:26.625 124 12586.40 152.68 54812.88 88888.00 2014-05-04 04:35:26.750 124 12586.40 152.62 54812.93 88888.00 2014-05-04 04:35:26.875 124 12586.48 152.57 54812.95 88888.00 2014-05-04 04:35:27.000 124 12586.52 152.53 54812.93 88888.00 2014-05-04 04:35:27.125 124 12586.55 152.53 54812.93 88888.00 2014-05-04 04:35:27.250 124 12586.58 152.47 54812.93 88888.00 2014-05-04 04:35:27.375 124 12586.62 152.47 54812.95 88888.00 2014-05-04 04:35:27.500 124 12586.58 152.45 54812.95 88888.00 2014-05-04 04:35:27.625 124 12586.62 152.45 54812.95 88888.00 2014-05-04 04:35:27.750 124 12586.65 152.43 54812.95 88888.00 2014-05-04 04:35:27.875 124 12586.73 152.40 54812.93 88888.00 2014-05-04 04:35:28.000 124 12586.77 152.35 54812.93 88888.00 2014-05-04 04:35:28.125 124 12586.80 152.35 54812.95 88888.00 2014-05-04 04:35:28.250 124 12586.80 152.30 54812.97 88888.00 2014-05-04 04:35:28.375 124 12586.80 152.30 54812.97 88888.00 2014-05-04 04:35:28.500 124 12586.80 152.30 54813.00 88888.00 2014-05-04 04:35:28.625 124 12586.83 152.28 54813.00 88888.00 2014-05-04 04:35:28.750 124 12586.88 152.28 54813.03 88888.00 2014-05-04 04:35:28.875 124 12586.90 152.28 54813.00 88888.00 2014-05-04 04:35:29.000 124 12586.90 152.25 54812.97 88888.00 2014-05-04 04:35:29.125 124 12586.98 152.25 54813.03 88888.00 2014-05-04 04:35:29.250 124 12587.00 152.25 54813.03 88888.00 2014-05-04 04:35:29.375 124 12587.05 152.28 54813.05 88888.00 2014-05-04 04:35:29.500 124 12587.15 152.28 54813.05 88888.00 2014-05-04 04:35:29.625 124 12587.15 152.25 54813.03 88888.00 2014-05-04 04:35:29.750 124 12587.10 152.22 54813.03 88888.00 2014-05-04 04:35:29.875 124 12587.12 152.18 54813.03 88888.00 2014-05-04 04:35:30.000 124 12587.15 152.18 54813.05 88888.00 2014-05-04 04:35:30.125 124 12587.12 152.15 54813.07 88888.00 2014-05-04 04:35:30.250 124 12587.10 152.10 54813.10 88888.00 2014-05-04 04:35:30.375 124 12587.20 152.10 54813.07 88888.00 2014-05-04 04:35:30.500 124 12587.17 152.05 54813.07 88888.00 2014-05-04 04:35:30.625 124 12587.20 152.00 54813.10 88888.00 2014-05-04 04:35:30.750 124 12587.23 151.97 54813.07 88888.00 2014-05-04 04:35:30.875 124 12587.25 151.93 54813.05 88888.00 2014-05-04 04:35:31.000 124 12587.27 151.90 54813.05 88888.00 2014-05-04 04:35:31.125 124 12587.33 151.88 54813.10 88888.00 2014-05-04 04:35:31.250 124 12587.27 151.82 54813.10 88888.00 2014-05-04 04:35:31.375 124 12587.30 151.80 54813.10 88888.00 2014-05-04 04:35:31.500 124 12587.27 151.78 54813.12 88888.00 2014-05-04 04:35:31.625 124 12587.30 151.78 54813.12 88888.00 2014-05-04 04:35:31.750 124 12587.35 151.75 54813.15 88888.00 2014-05-04 04:35:31.875 124 12587.40 151.72 54813.18 88888.00 2014-05-04 04:35:32.000 124 12587.48 151.72 54813.18 88888.00 2014-05-04 04:35:32.125 124 12587.52 151.70 54813.20 88888.00 2014-05-04 04:35:32.250 124 12587.52 151.65 54813.22 88888.00 2014-05-04 04:35:32.375 124 12587.52 151.60 54813.22 88888.00 2014-05-04 04:35:32.500 124 12587.55 151.57 54813.20 88888.00 2014-05-04 04:35:32.625 124 12587.58 151.55 54813.18 88888.00 2014-05-04 04:35:32.750 124 12587.52 151.53 54813.20 88888.00 2014-05-04 04:35:32.875 124 12587.60 151.53 54813.22 88888.00 2014-05-04 04:35:33.000 124 12587.65 151.47 54813.20 88888.00 2014-05-04 04:35:33.125 124 12587.62 151.47 54813.22 88888.00 2014-05-04 04:35:33.250 124 12587.58 151.45 54813.25 88888.00 2014-05-04 04:35:33.375 124 12587.60 151.40 54813.28 88888.00 2014-05-04 04:35:33.500 124 12587.65 151.38 54813.30 88888.00 2014-05-04 04:35:33.625 124 12587.65 151.32 54813.28 88888.00 2014-05-04 04:35:33.750 124 12587.62 151.32 54813.25 88888.00 2014-05-04 04:35:33.875 124 12587.62 151.28 54813.28 88888.00 2014-05-04 04:35:34.000 124 12587.70 151.28 54813.28 88888.00 2014-05-04 04:35:34.125 124 12587.73 151.25 54813.28 88888.00 2014-05-04 04:35:34.250 124 12587.67 151.25 54813.30 88888.00 2014-05-04 04:35:34.375 124 12587.75 151.25 54813.30 88888.00 2014-05-04 04:35:34.500 124 12587.77 151.25 54813.30 88888.00 2014-05-04 04:35:34.625 124 12587.80 151.22 54813.32 88888.00 2014-05-04 04:35:34.750 124 12587.77 151.20 54813.28 88888.00 2014-05-04 04:35:34.875 124 12587.83 151.20 54813.28 88888.00 2014-05-04 04:35:35.000 124 12587.90 151.20 54813.32 88888.00 2014-05-04 04:35:35.125 124 12587.85 151.15 54813.35 88888.00 2014-05-04 04:35:35.250 124 12587.77 151.10 54813.38 88888.00 2014-05-04 04:35:35.375 124 12587.85 151.07 54813.38 88888.00 2014-05-04 04:35:35.500 124 12587.90 151.05 54813.40 88888.00 2014-05-04 04:35:35.625 124 12587.88 151.03 54813.40 88888.00 2014-05-04 04:35:35.750 124 12587.85 151.03 54813.43 88888.00 2014-05-04 04:35:35.875 124 12587.90 150.97 54813.45 88888.00 2014-05-04 04:35:36.000 124 12587.95 150.93 54813.45 88888.00 2014-05-04 04:35:36.125 124 12587.92 150.90 54813.45 88888.00 2014-05-04 04:35:36.250 124 12587.85 150.85 54813.47 88888.00 2014-05-04 04:35:36.375 124 12587.90 150.85 54813.50 88888.00 2014-05-04 04:35:36.500 124 12587.90 150.80 54813.47 88888.00 2014-05-04 04:35:36.625 124 12587.88 150.78 54813.47 88888.00 2014-05-04 04:35:36.750 124 12587.88 150.78 54813.47 88888.00 2014-05-04 04:35:36.875 124 12587.85 150.78 54813.47 88888.00 2014-05-04 04:35:37.000 124 12587.80 150.75 54813.47 88888.00 2014-05-04 04:35:37.125 124 12587.83 150.75 54813.50 88888.00 2014-05-04 04:35:37.250 124 12587.83 150.72 54813.53 88888.00 2014-05-04 04:35:37.375 124 12587.85 150.65 54813.53 88888.00 2014-05-04 04:35:37.500 124 12587.88 150.65 54813.53 88888.00 2014-05-04 04:35:37.625 124 12587.90 150.62 54813.55 88888.00 2014-05-04 04:35:37.750 124 12587.85 150.60 54813.55 88888.00 2014-05-04 04:35:37.875 124 12587.83 150.57 54813.57 88888.00 2014-05-04 04:35:38.000 124 12587.85 150.53 54813.60 88888.00 2014-05-04 04:35:38.125 124 12587.92 150.53 54813.62 88888.00 2014-05-04 04:35:38.250 124 12587.88 150.50 54813.60 88888.00 2014-05-04 04:35:38.375 124 12587.90 150.50 54813.60 88888.00 2014-05-04 04:35:38.500 124 12587.85 150.50 54813.60 88888.00 2014-05-04 04:35:38.625 124 12587.90 150.43 54813.60 88888.00 2014-05-04 04:35:38.750 124 12587.90 150.40 54813.62 88888.00 2014-05-04 04:35:38.875 124 12587.88 150.35 54813.62 88888.00 2014-05-04 04:35:39.000 124 12587.90 150.32 54813.65 88888.00 2014-05-04 04:35:39.125 124 12587.92 150.28 54813.68 88888.00 2014-05-04 04:35:39.250 124 12587.85 150.28 54813.72 88888.00 2014-05-04 04:35:39.375 124 12587.90 150.25 54813.72 88888.00 2014-05-04 04:35:39.500 124 12587.92 150.25 54813.70 88888.00 2014-05-04 04:35:39.625 124 12587.88 150.20 54813.72 88888.00 2014-05-04 04:35:39.750 124 12587.80 150.12 54813.72 88888.00 2014-05-04 04:35:39.875 124 12587.75 150.12 54813.78 88888.00 2014-05-04 04:35:40.000 124 12587.77 150.10 54813.78 88888.00 2014-05-04 04:35:40.125 124 12587.75 150.03 54813.80 88888.00 2014-05-04 04:35:40.250 124 12587.70 149.95 54813.80 88888.00 2014-05-04 04:35:40.375 124 12587.75 149.97 54813.82 88888.00 2014-05-04 04:35:40.500 124 12587.75 149.97 54813.82 88888.00 2014-05-04 04:35:40.625 124 12587.67 149.90 54813.82 88888.00 2014-05-04 04:35:40.750 124 12587.67 149.88 54813.85 88888.00 2014-05-04 04:35:40.875 124 12587.75 149.85 54813.88 88888.00 2014-05-04 04:35:41.000 124 12587.77 149.80 54813.85 88888.00 2014-05-04 04:35:41.125 124 12587.77 149.78 54813.88 88888.00 2014-05-04 04:35:41.250 124 12587.75 149.72 54813.88 88888.00 2014-05-04 04:35:41.375 124 12587.75 149.70 54813.90 88888.00 2014-05-04 04:35:41.500 124 12587.75 149.70 54813.90 88888.00 2014-05-04 04:35:41.625 124 12587.73 149.65 54813.93 88888.00 2014-05-04 04:35:41.750 124 12587.77 149.65 54813.93 88888.00 2014-05-04 04:35:41.875 124 12587.77 149.65 54813.95 88888.00 2014-05-04 04:35:42.000 124 12587.80 149.60 54813.95 88888.00 2014-05-04 04:35:42.125 124 12587.77 149.60 54813.97 88888.00 2014-05-04 04:35:42.250 124 12587.62 149.50 54813.95 88888.00 2014-05-04 04:35:42.375 124 12587.65 149.50 54813.97 88888.00 2014-05-04 04:35:42.500 124 12587.67 149.50 54814.00 88888.00 2014-05-04 04:35:42.625 124 12587.65 149.53 54814.00 88888.00 2014-05-04 04:35:42.750 124 12587.55 149.50 54814.03 88888.00 2014-05-04 04:35:42.875 124 12587.52 149.43 54814.03 88888.00 2014-05-04 04:35:43.000 124 12587.55 149.40 54814.03 88888.00 2014-05-04 04:35:43.125 124 12587.58 149.43 54814.07 88888.00 2014-05-04 04:35:43.250 124 12587.52 149.40 54814.05 88888.00 2014-05-04 04:35:43.375 124 12587.48 149.38 54814.05 88888.00 2014-05-04 04:35:43.500 124 12587.50 149.38 54814.10 88888.00 2014-05-04 04:35:43.625 124 12587.58 149.38 54814.07 88888.00 2014-05-04 04:35:43.750 124 12587.55 149.38 54814.10 88888.00 2014-05-04 04:35:43.875 124 12587.48 149.43 54814.10 88888.00 2014-05-04 04:35:44.000 124 12587.52 149.43 54814.05 88888.00 2014-05-04 04:35:44.125 124 12587.52 149.40 54814.12 88888.00 2014-05-04 04:35:44.250 124 12587.50 149.35 54814.15 88888.00 2014-05-04 04:35:44.375 124 12587.55 149.38 54814.10 88888.00 2014-05-04 04:35:44.500 124 12587.50 149.35 54814.07 88888.00 2014-05-04 04:35:44.625 124 12587.48 149.30 54814.10 88888.00 2014-05-04 04:35:44.750 124 12587.42 149.32 54814.12 88888.00 2014-05-04 04:35:44.875 124 12587.40 149.30 54814.15 88888.00 2014-05-04 04:35:45.000 124 12587.35 149.28 54814.15 88888.00 2014-05-04 04:35:45.125 124 12587.35 149.28 54814.18 88888.00 2014-05-04 04:35:45.250 124 12587.33 149.25 54814.18 88888.00 2014-05-04 04:35:45.375 124 12587.30 149.22 54814.15 88888.00 2014-05-04 04:35:45.500 124 12587.27 149.20 54814.18 88888.00 2014-05-04 04:35:45.625 124 12587.25 149.20 54814.18 88888.00 2014-05-04 04:35:45.750 124 12587.17 149.15 54814.15 88888.00 2014-05-04 04:35:45.875 124 12587.17 149.18 54814.18 88888.00 2014-05-04 04:35:46.000 124 12587.23 149.20 54814.18 88888.00 2014-05-04 04:35:46.125 124 12587.20 149.20 54814.22 88888.00 2014-05-04 04:35:46.250 124 12587.15 149.15 54814.22 88888.00 2014-05-04 04:35:46.375 124 12587.20 149.12 54814.20 88888.00 2014-05-04 04:35:46.500 124 12587.20 149.10 54814.18 88888.00 2014-05-04 04:35:46.625 124 12587.15 149.10 54814.20 88888.00 2014-05-04 04:35:46.750 124 12587.05 149.12 54814.20 88888.00 2014-05-04 04:35:46.875 124 12587.00 149.07 54814.20 88888.00 2014-05-04 04:35:47.000 124 12587.00 149.07 54814.20 88888.00 2014-05-04 04:35:47.125 124 12587.05 149.10 54814.22 88888.00 2014-05-04 04:35:47.250 124 12587.02 149.10 54814.22 88888.00 2014-05-04 04:35:47.375 124 12587.00 149.10 54814.22 88888.00 2014-05-04 04:35:47.500 124 12586.98 149.10 54814.25 88888.00 2014-05-04 04:35:47.625 124 12586.98 149.07 54814.28 88888.00 2014-05-04 04:35:47.750 124 12586.95 149.07 54814.28 88888.00 2014-05-04 04:35:47.875 124 12586.95 149.03 54814.28 88888.00 2014-05-04 04:35:48.000 124 12586.98 149.05 54814.28 88888.00 2014-05-04 04:35:48.125 124 12586.95 149.03 54814.30 88888.00 2014-05-04 04:35:48.250 124 12587.00 149.03 54814.32 88888.00 2014-05-04 04:35:48.375 124 12587.02 149.05 54814.32 88888.00 2014-05-04 04:35:48.500 124 12586.92 149.00 54814.30 88888.00 2014-05-04 04:35:48.625 124 12586.80 148.97 54814.28 88888.00 2014-05-04 04:35:48.750 124 12586.80 148.97 54814.30 88888.00 2014-05-04 04:35:48.875 124 12586.88 149.00 54814.35 88888.00 2014-05-04 04:35:49.000 124 12586.88 149.03 54814.32 88888.00 2014-05-04 04:35:49.125 124 12586.85 149.00 54814.35 88888.00 2014-05-04 04:35:49.250 124 12586.83 149.00 54814.32 88888.00 2014-05-04 04:35:49.375 124 12586.80 148.97 54814.30 88888.00 2014-05-04 04:35:49.500 124 12586.77 149.00 54814.32 88888.00 2014-05-04 04:35:49.625 124 12586.85 149.03 54814.32 88888.00 2014-05-04 04:35:49.750 124 12586.88 149.05 54814.32 88888.00 2014-05-04 04:35:49.875 124 12586.88 149.05 54814.32 88888.00 2014-05-04 04:35:50.000 124 12586.85 149.03 54814.32 88888.00 2014-05-04 04:35:50.125 124 12586.80 149.03 54814.38 88888.00 2014-05-04 04:35:50.250 124 12586.77 148.97 54814.35 88888.00 2014-05-04 04:35:50.375 124 12586.80 149.03 54814.35 88888.00 2014-05-04 04:35:50.500 124 12586.80 149.03 54814.32 88888.00 2014-05-04 04:35:50.625 124 12586.75 149.03 54814.35 88888.00 2014-05-04 04:35:50.750 124 12586.73 149.03 54814.35 88888.00 2014-05-04 04:35:50.875 124 12586.83 149.03 54814.38 88888.00 2014-05-04 04:35:51.000 124 12586.85 149.03 54814.35 88888.00 2014-05-04 04:35:51.125 124 12586.83 149.03 54814.35 88888.00 2014-05-04 04:35:51.250 124 12586.75 149.03 54814.38 88888.00 2014-05-04 04:35:51.375 124 12586.77 149.03 54814.38 88888.00 2014-05-04 04:35:51.500 124 12586.77 149.03 54814.38 88888.00 2014-05-04 04:35:51.625 124 12586.73 149.05 54814.38 88888.00 2014-05-04 04:35:51.750 124 12586.62 149.05 54814.38 88888.00 2014-05-04 04:35:51.875 124 12586.62 149.05 54814.43 88888.00 2014-05-04 04:35:52.000 124 12586.65 149.05 54814.40 88888.00 2014-05-04 04:35:52.125 124 12586.65 149.07 54814.40 88888.00 2014-05-04 04:35:52.250 124 12586.58 149.07 54814.40 88888.00 2014-05-04 04:35:52.375 124 12586.60 149.07 54814.38 88888.00 2014-05-04 04:35:52.500 124 12586.58 149.07 54814.40 88888.00 2014-05-04 04:35:52.625 124 12586.62 149.10 54814.43 88888.00 2014-05-04 04:35:52.750 124 12586.60 149.15 54814.43 88888.00 2014-05-04 04:35:52.875 124 12586.55 149.15 54814.43 88888.00 2014-05-04 04:35:53.000 124 12586.52 149.15 54814.40 88888.00 2014-05-04 04:35:53.125 124 12586.52 149.18 54814.40 88888.00 2014-05-04 04:35:53.250 124 12586.50 149.15 54814.40 88888.00 2014-05-04 04:35:53.375 124 12586.48 149.12 54814.38 88888.00 2014-05-04 04:35:53.500 124 12586.50 149.12 54814.40 88888.00 2014-05-04 04:35:53.625 124 12586.58 149.15 54814.40 88888.00 2014-05-04 04:35:53.750 124 12586.60 149.15 54814.40 88888.00 2014-05-04 04:35:53.875 124 12586.60 149.18 54814.40 88888.00 2014-05-04 04:35:54.000 124 12586.62 149.18 54814.38 88888.00 2014-05-04 04:35:54.125 124 12586.60 149.15 54814.38 88888.00 2014-05-04 04:35:54.250 124 12586.58 149.15 54814.38 88888.00 2014-05-04 04:35:54.375 124 12586.60 149.20 54814.40 88888.00 2014-05-04 04:35:54.500 124 12586.52 149.25 54814.43 88888.00 2014-05-04 04:35:54.625 124 12586.50 149.22 54814.40 88888.00 2014-05-04 04:35:54.750 124 12586.45 149.22 54814.40 88888.00 2014-05-04 04:35:54.875 124 12586.45 149.20 54814.40 88888.00 2014-05-04 04:35:55.000 124 12586.48 149.20 54814.38 88888.00 2014-05-04 04:35:55.125 124 12586.55 149.20 54814.40 88888.00 2014-05-04 04:35:55.250 124 12586.50 149.18 54814.40 88888.00 2014-05-04 04:35:55.375 124 12586.50 149.20 54814.40 88888.00 2014-05-04 04:35:55.500 124 12586.48 149.18 54814.40 88888.00 2014-05-04 04:35:55.625 124 12586.52 149.10 54814.40 88888.00 2014-05-04 04:35:55.750 124 12586.58 149.12 54814.43 88888.00 2014-05-04 04:35:55.875 124 12586.60 149.12 54814.45 88888.00 2014-05-04 04:35:56.000 124 12586.58 149.10 54814.40 88888.00 2014-05-04 04:35:56.125 124 12586.52 149.07 54814.40 88888.00 2014-05-04 04:35:56.250 124 12586.48 149.05 54814.38 88888.00 2014-05-04 04:35:56.375 124 12586.48 149.05 54814.43 88888.00 2014-05-04 04:35:56.500 124 12586.50 149.05 54814.40 88888.00 2014-05-04 04:35:56.625 124 12586.48 149.05 54814.40 88888.00 2014-05-04 04:35:56.750 124 12586.48 149.03 54814.43 88888.00 2014-05-04 04:35:56.875 124 12586.50 149.05 54814.43 88888.00 2014-05-04 04:35:57.000 124 12586.50 149.05 54814.38 88888.00 2014-05-04 04:35:57.125 124 12586.50 149.07 54814.40 88888.00 2014-05-04 04:35:57.250 124 12586.42 149.07 54814.43 88888.00 2014-05-04 04:35:57.375 124 12586.42 149.10 54814.40 88888.00 2014-05-04 04:35:57.500 124 12586.45 149.10 54814.40 88888.00 2014-05-04 04:35:57.625 124 12586.40 149.12 54814.40 88888.00 2014-05-04 04:35:57.750 124 12586.40 149.10 54814.40 88888.00 2014-05-04 04:35:57.875 124 12586.45 149.03 54814.40 88888.00 2014-05-04 04:35:58.000 124 12586.52 149.03 54814.40 88888.00 2014-05-04 04:35:58.125 124 12586.50 149.03 54814.43 88888.00 2014-05-04 04:35:58.250 124 12586.40 148.95 54814.43 88888.00 2014-05-04 04:35:58.375 124 12586.40 148.97 54814.45 88888.00 2014-05-04 04:35:58.500 124 12586.48 149.00 54814.47 88888.00 2014-05-04 04:35:58.625 124 12586.45 149.00 54814.43 88888.00 2014-05-04 04:35:58.750 124 12586.40 149.03 54814.45 88888.00 2014-05-04 04:35:58.875 124 12586.40 149.05 54814.45 88888.00 2014-05-04 04:35:59.000 124 12586.40 149.05 54814.45 88888.00 2014-05-04 04:35:59.125 124 12586.42 149.05 54814.45 88888.00 2014-05-04 04:35:59.250 124 12586.35 149.03 54814.43 88888.00 2014-05-04 04:35:59.375 124 12586.40 149.03 54814.43 88888.00 2014-05-04 04:35:59.500 124 12586.42 149.07 54814.40 88888.00 2014-05-04 04:35:59.625 124 12586.45 149.07 54814.43 88888.00 2014-05-04 04:35:59.750 124 12586.48 149.07 54814.43 88888.00 2014-05-04 04:35:59.875 124 12586.45 149.07 54814.43 88888.00 2014-05-04 04:36:00.000 124 12586.42 149.07 54814.45 88888.00 2014-05-04 04:36:00.125 124 12586.40 149.10 54814.47 88888.00 2014-05-04 04:36:00.250 124 12586.40 149.07 54814.47 88888.00 2014-05-04 04:36:00.375 124 12586.48 149.07 54814.45 88888.00 2014-05-04 04:36:00.500 124 12586.45 149.10 54814.45 88888.00 2014-05-04 04:36:00.625 124 12586.45 149.07 54814.47 88888.00 2014-05-04 04:36:00.750 124 12586.45 149.07 54814.47 88888.00 2014-05-04 04:36:00.875 124 12586.48 149.07 54814.45 88888.00 2014-05-04 04:36:01.000 124 12586.45 149.07 54814.45 88888.00 2014-05-04 04:36:01.125 124 12586.45 149.10 54814.45 88888.00 2014-05-04 04:36:01.250 124 12586.45 149.05 54814.45 88888.00 2014-05-04 04:36:01.375 124 12586.48 149.05 54814.45 88888.00 2014-05-04 04:36:01.500 124 12586.50 149.10 54814.47 88888.00 2014-05-04 04:36:01.625 124 12586.50 149.12 54814.45 88888.00 2014-05-04 04:36:01.750 124 12586.48 149.12 54814.45 88888.00 2014-05-04 04:36:01.875 124 12586.48 149.15 54814.45 88888.00 2014-05-04 04:36:02.000 124 12586.48 149.12 54814.45 88888.00 2014-05-04 04:36:02.125 124 12586.42 149.15 54814.47 88888.00 2014-05-04 04:36:02.250 124 12586.35 149.20 54814.45 88888.00 2014-05-04 04:36:02.375 124 12586.40 149.22 54814.45 88888.00 2014-05-04 04:36:02.500 124 12586.40 149.20 54814.47 88888.00 2014-05-04 04:36:02.625 124 12586.40 149.22 54814.47 88888.00 2014-05-04 04:36:02.750 124 12586.42 149.25 54814.47 88888.00 2014-05-04 04:36:02.875 124 12586.48 149.22 54814.45 88888.00 2014-05-04 04:36:03.000 124 12586.48 149.22 54814.43 88888.00 2014-05-04 04:36:03.125 124 12586.52 149.22 54814.45 88888.00 2014-05-04 04:36:03.250 124 12586.48 149.20 54814.43 88888.00 2014-05-04 04:36:03.375 124 12586.45 149.22 54814.40 88888.00 2014-05-04 04:36:03.500 124 12586.50 149.25 54814.45 88888.00 2014-05-04 04:36:03.625 124 12586.40 149.25 54814.45 88888.00 2014-05-04 04:36:03.750 124 12586.38 149.30 54814.45 88888.00 2014-05-04 04:36:03.875 124 12586.45 149.30 54814.43 88888.00 2014-05-04 04:36:04.000 124 12586.48 149.28 54814.43 88888.00 2014-05-04 04:36:04.125 124 12586.48 149.30 54814.45 88888.00 2014-05-04 04:36:04.250 124 12586.45 149.32 54814.43 88888.00 2014-05-04 04:36:04.375 124 12586.45 149.30 54814.43 88888.00 2014-05-04 04:36:04.500 124 12586.50 149.30 54814.40 88888.00 2014-05-04 04:36:04.625 124 12586.48 149.30 54814.43 88888.00 2014-05-04 04:36:04.750 124 12586.42 149.30 54814.45 88888.00 2014-05-04 04:36:04.875 124 12586.42 149.32 54814.45 88888.00 2014-05-04 04:36:05.000 124 12586.45 149.32 54814.43 88888.00 2014-05-04 04:36:05.125 124 12586.48 149.32 54814.45 88888.00 2014-05-04 04:36:05.250 124 12586.45 149.30 54814.43 88888.00 2014-05-04 04:36:05.375 124 12586.50 149.35 54814.43 88888.00 2014-05-04 04:36:05.500 124 12586.48 149.35 54814.43 88888.00 2014-05-04 04:36:05.625 124 12586.40 149.35 54814.45 88888.00 2014-05-04 04:36:05.750 124 12586.38 149.32 54814.45 88888.00 2014-05-04 04:36:05.875 124 12586.38 149.38 54814.45 88888.00 2014-05-04 04:36:06.000 124 12586.35 149.38 54814.43 88888.00 2014-05-04 04:36:06.125 124 12586.35 149.38 54814.43 88888.00 2014-05-04 04:36:06.250 124 12586.33 149.40 54814.45 88888.00 2014-05-04 04:36:06.375 124 12586.35 149.43 54814.43 88888.00 2014-05-04 04:36:06.500 124 12586.35 149.45 54814.43 88888.00 2014-05-04 04:36:06.625 124 12586.45 149.43 54814.43 88888.00 2014-05-04 04:36:06.750 124 12586.40 149.45 54814.40 88888.00 2014-05-04 04:36:06.875 124 12586.40 149.45 54814.43 88888.00 2014-05-04 04:36:07.000 124 12586.40 149.43 54814.43 88888.00 2014-05-04 04:36:07.125 124 12586.38 149.45 54814.43 88888.00 2014-05-04 04:36:07.250 124 12586.42 149.45 54814.45 88888.00 2014-05-04 04:36:07.375 124 12586.50 149.47 54814.43 88888.00 2014-05-04 04:36:07.500 124 12586.50 149.50 54814.45 88888.00 2014-05-04 04:36:07.625 124 12586.48 149.53 54814.45 88888.00 2014-05-04 04:36:07.750 124 12586.42 149.50 54814.45 88888.00 2014-05-04 04:36:07.875 124 12586.45 149.50 54814.43 88888.00 2014-05-04 04:36:08.000 124 12586.48 149.50 54814.40 88888.00 2014-05-04 04:36:08.125 124 12586.48 149.53 54814.38 88888.00 2014-05-04 04:36:08.250 124 12586.45 149.53 54814.43 88888.00 2014-05-04 04:36:08.375 124 12586.55 149.55 54814.43 88888.00 2014-05-04 04:36:08.500 124 12586.58 149.55 54814.43 88888.00 2014-05-04 04:36:08.625 124 12586.52 149.57 54814.45 88888.00 2014-05-04 04:36:08.750 124 12586.48 149.53 54814.43 88888.00 2014-05-04 04:36:08.875 124 12586.48 149.53 54814.40 88888.00 2014-05-04 04:36:09.000 124 12586.55 149.53 54814.43 88888.00 2014-05-04 04:36:09.125 124 12586.55 149.53 54814.40 88888.00 2014-05-04 04:36:09.250 124 12586.55 149.53 54814.43 88888.00 2014-05-04 04:36:09.375 124 12586.58 149.55 54814.43 88888.00 2014-05-04 04:36:09.500 124 12586.55 149.55 54814.45 88888.00 2014-05-04 04:36:09.625 124 12586.55 149.55 54814.43 88888.00 2014-05-04 04:36:09.750 124 12586.58 149.60 54814.43 88888.00 2014-05-04 04:36:09.875 124 12586.58 149.60 54814.43 88888.00 2014-05-04 04:36:10.000 124 12586.55 149.60 54814.40 88888.00 2014-05-04 04:36:10.125 124 12586.52 149.60 54814.40 88888.00 2014-05-04 04:36:10.250 124 12586.52 149.60 54814.40 88888.00 2014-05-04 04:36:10.375 124 12586.58 149.62 54814.40 88888.00 2014-05-04 04:36:10.500 124 12586.60 149.62 54814.38 88888.00 2014-05-04 04:36:10.625 124 12586.67 149.62 54814.40 88888.00 2014-05-04 04:36:10.750 124 12586.62 149.62 54814.40 88888.00 2014-05-04 04:36:10.875 124 12586.58 149.60 54814.40 88888.00 2014-05-04 04:36:11.000 124 12586.65 149.60 54814.35 88888.00 2014-05-04 04:36:11.125 124 12586.70 149.62 54814.40 88888.00 2014-05-04 04:36:11.250 124 12586.65 149.62 54814.40 88888.00 2014-05-04 04:36:11.375 124 12586.60 149.62 54814.38 88888.00 2014-05-04 04:36:11.500 124 12586.60 149.62 54814.38 88888.00 2014-05-04 04:36:11.625 124 12586.62 149.65 54814.40 88888.00 2014-05-04 04:36:11.750 124 12586.67 149.68 54814.40 88888.00 2014-05-04 04:36:11.875 124 12586.75 149.68 54814.38 88888.00 2014-05-04 04:36:12.000 124 12586.77 149.70 54814.40 88888.00 2014-05-04 04:36:12.125 124 12586.80 149.65 54814.43 88888.00 2014-05-04 04:36:12.250 124 12586.80 149.62 54814.40 88888.00 2014-05-04 04:36:12.375 124 12586.83 149.65 54814.35 88888.00 2014-05-04 04:36:12.500 124 12586.75 149.65 54814.35 88888.00 2014-05-04 04:36:12.625 124 12586.67 149.70 54814.38 88888.00 2014-05-04 04:36:12.750 124 12586.73 149.70 54814.40 88888.00 2014-05-04 04:36:12.875 124 12586.73 149.70 54814.38 88888.00 2014-05-04 04:36:13.000 124 12586.77 149.68 54814.38 88888.00 2014-05-04 04:36:13.125 124 12586.80 149.68 54814.38 88888.00 2014-05-04 04:36:13.250 124 12586.80 149.68 54814.38 88888.00 2014-05-04 04:36:13.375 124 12586.77 149.70 54814.35 88888.00 2014-05-04 04:36:13.500 124 12586.85 149.65 54814.35 88888.00 2014-05-04 04:36:13.625 124 12586.88 149.68 54814.35 88888.00 2014-05-04 04:36:13.750 124 12586.95 149.75 54814.40 88888.00 2014-05-04 04:36:13.875 124 12586.95 149.78 54814.40 88888.00 2014-05-04 04:36:14.000 124 12586.95 149.72 54814.35 88888.00 2014-05-04 04:36:14.125 124 12586.95 149.70 54814.38 88888.00 2014-05-04 04:36:14.250 124 12586.95 149.72 54814.40 88888.00 2014-05-04 04:36:14.375 124 12587.05 149.75 54814.38 88888.00 2014-05-04 04:36:14.500 124 12587.05 149.75 54814.38 88888.00 2014-05-04 04:36:14.625 124 12587.02 149.72 54814.38 88888.00 2014-05-04 04:36:14.750 124 12587.02 149.68 54814.38 88888.00 2014-05-04 04:36:14.875 124 12587.02 149.65 54814.38 88888.00 2014-05-04 04:36:15.000 124 12587.05 149.65 54814.35 88888.00 2014-05-04 04:36:15.125 124 12586.98 149.62 54814.35 88888.00 2014-05-04 04:36:15.250 124 12586.92 149.62 54814.35 88888.00 2014-05-04 04:36:15.375 124 12587.08 149.65 54814.38 88888.00 2014-05-04 04:36:15.500 124 12587.15 149.65 54814.40 88888.00 2014-05-04 04:36:15.625 124 12587.12 149.65 54814.38 88888.00 2014-05-04 04:36:15.750 124 12587.05 149.65 54814.38 88888.00 2014-05-04 04:36:15.875 124 12587.00 149.65 54814.38 88888.00 2014-05-04 04:36:16.000 124 12587.00 149.65 54814.35 88888.00 2014-05-04 04:36:16.125 124 12587.00 149.62 54814.38 88888.00 2014-05-04 04:36:16.250 124 12586.98 149.62 54814.40 88888.00 2014-05-04 04:36:16.375 124 12587.08 149.65 54814.43 88888.00 2014-05-04 04:36:16.500 124 12587.10 149.68 54814.43 88888.00 2014-05-04 04:36:16.625 124 12587.05 149.65 54814.38 88888.00 2014-05-04 04:36:16.750 124 12587.05 149.68 54814.38 88888.00 2014-05-04 04:36:16.875 124 12587.08 149.68 54814.38 88888.00 2014-05-04 04:36:17.000 124 12587.15 149.65 54814.38 88888.00 2014-05-04 04:36:17.125 124 12587.15 149.68 54814.38 88888.00 2014-05-04 04:36:17.250 124 12587.10 149.68 54814.38 88888.00 2014-05-04 04:36:17.375 124 12587.08 149.68 54814.38 88888.00 2014-05-04 04:36:17.500 124 12587.02 149.68 54814.40 88888.00 2014-05-04 04:36:17.625 124 12587.08 149.68 54814.40 88888.00 2014-05-04 04:36:17.750 124 12587.10 149.65 54814.40 88888.00 2014-05-04 04:36:17.875 124 12587.15 149.65 54814.43 88888.00 2014-05-04 04:36:18.000 124 12587.23 149.65 54814.43 88888.00 2014-05-04 04:36:18.125 124 12587.23 149.65 54814.43 88888.00 2014-05-04 04:36:18.250 124 12587.17 149.65 54814.43 88888.00 2014-05-04 04:36:18.375 124 12587.23 149.65 54814.43 88888.00 2014-05-04 04:36:18.500 124 12587.27 149.65 54814.43 88888.00 2014-05-04 04:36:18.625 124 12587.27 149.62 54814.43 88888.00 2014-05-04 04:36:18.750 124 12587.27 149.70 54814.43 88888.00 2014-05-04 04:36:18.875 124 12587.30 149.68 54814.43 88888.00 2014-05-04 04:36:19.000 124 12587.30 149.65 54814.43 88888.00 2014-05-04 04:36:19.125 124 12587.27 149.60 54814.43 88888.00 2014-05-04 04:36:19.250 124 12587.30 149.60 54814.45 88888.00 2014-05-04 04:36:19.375 124 12587.35 149.65 54814.45 88888.00 2014-05-04 04:36:19.500 124 12587.40 149.65 54814.45 88888.00 2014-05-04 04:36:19.625 124 12587.45 149.65 54814.45 88888.00 2014-05-04 04:36:19.750 124 12587.38 149.65 54814.43 88888.00 2014-05-04 04:36:19.875 124 12587.35 149.65 54814.43 88888.00 2014-05-04 04:36:20.000 124 12587.38 149.68 54814.43 88888.00 2014-05-04 04:36:20.125 124 12587.42 149.68 54814.45 88888.00 2014-05-04 04:36:20.250 124 12587.45 149.70 54814.45 88888.00 2014-05-04 04:36:20.375 124 12587.50 149.70 54814.43 88888.00 2014-05-04 04:36:20.500 124 12587.50 149.70 54814.45 88888.00 2014-05-04 04:36:20.625 124 12587.55 149.70 54814.45 88888.00 2014-05-04 04:36:20.750 124 12587.58 149.68 54814.43 88888.00 2014-05-04 04:36:20.875 124 12587.60 149.70 54814.45 88888.00 2014-05-04 04:36:21.000 124 12587.55 149.68 54814.45 88888.00 2014-05-04 04:36:21.125 124 12587.52 149.65 54814.45 88888.00 2014-05-04 04:36:21.250 124 12587.58 149.60 54814.47 88888.00 2014-05-04 04:36:21.375 124 12587.62 149.60 54814.47 88888.00 2014-05-04 04:36:21.500 124 12587.67 149.57 54814.47 88888.00 2014-05-04 04:36:21.625 124 12587.73 149.57 54814.47 88888.00 2014-05-04 04:36:21.750 124 12587.77 149.57 54814.47 88888.00 2014-05-04 04:36:21.875 124 12587.77 149.55 54814.45 88888.00 2014-05-04 04:36:22.000 124 12587.83 149.47 54814.43 88888.00 2014-05-04 04:36:22.125 124 12587.90 149.50 54814.45 88888.00 2014-05-04 04:36:22.250 124 12587.85 149.45 54814.45 88888.00 2014-05-04 04:36:22.375 124 12587.85 149.43 54814.45 88888.00 2014-05-04 04:36:22.500 124 12587.90 149.38 54814.45 88888.00 2014-05-04 04:36:22.625 124 12587.95 149.35 54814.43 88888.00 2014-05-04 04:36:22.750 124 12587.98 149.35 54814.45 88888.00 2014-05-04 04:36:22.875 124 12588.02 149.35 54814.45 88888.00 2014-05-04 04:36:23.000 124 12588.00 149.30 54814.45 88888.00 2014-05-04 04:36:23.125 124 12588.02 149.28 54814.45 88888.00 2014-05-04 04:36:23.250 124 12588.02 149.25 54814.45 88888.00 2014-05-04 04:36:23.375 124 12588.05 149.28 54814.45 88888.00 2014-05-04 04:36:23.500 124 12588.08 149.25 54814.47 88888.00 2014-05-04 04:36:23.625 124 12588.10 149.22 54814.45 88888.00 2014-05-04 04:36:23.750 124 12588.12 149.22 54814.47 88888.00 2014-05-04 04:36:23.875 124 12588.12 149.18 54814.47 88888.00 2014-05-04 04:36:24.000 124 12588.10 149.15 54814.50 88888.00 2014-05-04 04:36:24.125 124 12588.15 149.18 54814.50 88888.00 2014-05-04 04:36:24.250 124 12588.08 149.15 54814.50 88888.00 2014-05-04 04:36:24.375 124 12588.08 149.15 54814.50 88888.00 2014-05-04 04:36:24.500 124 12588.12 149.12 54814.50 88888.00 2014-05-04 04:36:24.625 124 12588.20 149.10 54814.50 88888.00 2014-05-04 04:36:24.750 124 12588.23 149.10 54814.53 88888.00 2014-05-04 04:36:24.875 124 12588.20 149.07 54814.55 88888.00 2014-05-04 04:36:25.000 124 12588.17 149.07 54814.50 88888.00 2014-05-04 04:36:25.125 124 12588.15 149.05 54814.53 88888.00 2014-05-04 04:36:25.250 124 12588.08 149.00 54814.55 88888.00 2014-05-04 04:36:25.375 124 12588.12 148.95 54814.55 88888.00 2014-05-04 04:36:25.500 124 12588.17 148.95 54814.55 88888.00 2014-05-04 04:36:25.625 124 12588.25 148.95 54814.57 88888.00 2014-05-04 04:36:25.750 124 12588.30 148.90 54814.57 88888.00 2014-05-04 04:36:25.875 124 12588.38 148.85 54814.55 88888.00 2014-05-04 04:36:26.000 124 12588.40 148.82 54814.55 88888.00 2014-05-04 04:36:26.125 124 12588.40 148.80 54814.57 88888.00 2014-05-04 04:36:26.250 124 12588.33 148.75 54814.60 88888.00 2014-05-04 04:36:26.375 124 12588.40 148.75 54814.60 88888.00 2014-05-04 04:36:26.500 124 12588.42 148.75 54814.60 88888.00 2014-05-04 04:36:26.625 124 12588.45 148.72 54814.62 88888.00 2014-05-04 04:36:26.750 124 12588.50 148.65 54814.60 88888.00 2014-05-04 04:36:26.875 124 12588.52 148.65 54814.57 88888.00 2014-05-04 04:36:27.000 124 12588.62 148.68 54814.57 88888.00 2014-05-04 04:36:27.125 124 12588.67 148.68 54814.60 88888.00 2014-05-04 04:36:27.250 124 12588.65 148.62 54814.60 88888.00 2014-05-04 04:36:27.375 124 12588.70 148.65 54814.60 88888.00 2014-05-04 04:36:27.500 124 12588.77 148.60 54814.62 88888.00 2014-05-04 04:36:27.625 124 12588.80 148.55 54814.60 88888.00 2014-05-04 04:36:27.750 124 12588.80 148.55 54814.60 88888.00 2014-05-04 04:36:27.875 124 12588.77 148.53 54814.57 88888.00 2014-05-04 04:36:28.000 124 12588.80 148.47 54814.60 88888.00 2014-05-04 04:36:28.125 124 12588.83 148.45 54814.60 88888.00 2014-05-04 04:36:28.250 124 12588.83 148.40 54814.60 88888.00 2014-05-04 04:36:28.375 124 12588.88 148.38 54814.60 88888.00 2014-05-04 04:36:28.500 124 12588.88 148.35 54814.60 88888.00 2014-05-04 04:36:28.625 124 12588.95 148.35 54814.60 88888.00 2014-05-04 04:36:28.750 124 12589.00 148.32 54814.62 88888.00 2014-05-04 04:36:28.875 124 12589.00 148.28 54814.60 88888.00 2014-05-04 04:36:29.000 124 12588.98 148.25 54814.60 88888.00 2014-05-04 04:36:29.125 124 12589.02 148.25 54814.62 88888.00 2014-05-04 04:36:29.250 124 12589.08 148.25 54814.65 88888.00 2014-05-04 04:36:29.375 124 12589.10 148.20 54814.62 88888.00 2014-05-04 04:36:29.500 124 12589.12 148.18 54814.60 88888.00 2014-05-04 04:36:29.625 124 12589.10 148.15 54814.57 88888.00 2014-05-04 04:36:29.750 124 12589.08 148.10 54814.57 88888.00 2014-05-04 04:36:29.875 124 12589.15 148.12 54814.57 88888.00 2014-05-04 04:36:30.000 124 12589.17 148.15 54814.57 88888.00 2014-05-04 04:36:30.125 124 12589.20 148.15 54814.60 88888.00 2014-05-04 04:36:30.250 124 12589.27 148.07 54814.62 88888.00 2014-05-04 04:36:30.375 124 12589.33 148.07 54814.62 88888.00 2014-05-04 04:36:30.500 124 12589.33 148.05 54814.57 88888.00 2014-05-04 04:36:30.625 124 12589.42 148.05 54814.60 88888.00 2014-05-04 04:36:30.750 124 12589.48 148.03 54814.62 88888.00 2014-05-04 04:36:30.875 124 12589.48 148.05 54814.65 88888.00 2014-05-04 04:36:31.000 124 12589.45 148.03 54814.60 88888.00 2014-05-04 04:36:31.125 124 12589.45 148.03 54814.60 88888.00 2014-05-04 04:36:31.250 124 12589.48 147.97 54814.65 88888.00 2014-05-04 04:36:31.375 124 12589.60 147.97 54814.65 88888.00 2014-05-04 04:36:31.500 124 12589.62 147.93 54814.68 88888.00 2014-05-04 04:36:31.625 124 12589.65 147.93 54814.65 88888.00 2014-05-04 04:36:31.750 124 12589.65 147.93 54814.65 88888.00 2014-05-04 04:36:31.875 124 12589.73 147.90 54814.68 88888.00 2014-05-04 04:36:32.000 124 12589.75 147.90 54814.65 88888.00 2014-05-04 04:36:32.125 124 12589.73 147.90 54814.68 88888.00 2014-05-04 04:36:32.250 124 12589.67 147.90 54814.68 88888.00 2014-05-04 04:36:32.375 124 12589.80 147.88 54814.70 88888.00 2014-05-04 04:36:32.500 124 12589.83 147.80 54814.68 88888.00 2014-05-04 04:36:32.625 124 12589.80 147.78 54814.70 88888.00 2014-05-04 04:36:32.750 124 12589.83 147.78 54814.72 88888.00 2014-05-04 04:36:32.875 124 12589.85 147.75 54814.72 88888.00 2014-05-04 04:36:33.000 124 12589.90 147.70 54814.72 88888.00 2014-05-04 04:36:33.125 124 12589.90 147.70 54814.75 88888.00 2014-05-04 04:36:33.250 124 12589.92 147.65 54814.78 88888.00 2014-05-04 04:36:33.375 124 12589.95 147.65 54814.78 88888.00 2014-05-04 04:36:33.500 124 12589.95 147.62 54814.78 88888.00 2014-05-04 04:36:33.625 124 12589.95 147.60 54814.80 88888.00 2014-05-04 04:36:33.750 124 12590.00 147.62 54814.80 88888.00 2014-05-04 04:36:33.875 124 12590.02 147.62 54814.82 88888.00 2014-05-04 04:36:34.000 124 12590.08 147.60 54814.80 88888.00 2014-05-04 04:36:34.125 124 12590.12 147.57 54814.80 88888.00 2014-05-04 04:36:34.250 124 12590.05 147.57 54814.82 88888.00 2014-05-04 04:36:34.375 124 12590.17 147.55 54814.82 88888.00 2014-05-04 04:36:34.500 124 12590.25 147.50 54814.80 88888.00 2014-05-04 04:36:34.625 124 12590.30 147.47 54814.85 88888.00 2014-05-04 04:36:34.750 124 12590.27 147.47 54814.82 88888.00 2014-05-04 04:36:34.875 124 12590.25 147.45 54814.85 88888.00 2014-05-04 04:36:35.000 124 12590.23 147.45 54814.85 88888.00 2014-05-04 04:36:35.125 124 12590.27 147.45 54814.88 88888.00 2014-05-04 04:36:35.250 124 12590.33 147.40 54814.88 88888.00 2014-05-04 04:36:35.375 124 12590.40 147.43 54814.88 88888.00 2014-05-04 04:36:35.500 124 12590.40 147.40 54814.88 88888.00 2014-05-04 04:36:35.625 124 12590.40 147.38 54814.90 88888.00 2014-05-04 04:36:35.750 124 12590.38 147.35 54814.93 88888.00 2014-05-04 04:36:35.875 124 12590.38 147.32 54814.95 88888.00 2014-05-04 04:36:36.000 124 12590.42 147.30 54814.97 88888.00 2014-05-04 04:36:36.125 124 12590.45 147.28 54815.00 88888.00 2014-05-04 04:36:36.250 124 12590.42 147.20 54815.00 88888.00 2014-05-04 04:36:36.375 124 12590.48 147.20 54815.00 88888.00 2014-05-04 04:36:36.500 124 12590.42 147.18 54815.00 88888.00 2014-05-04 04:36:36.625 124 12590.42 147.20 54815.03 88888.00 2014-05-04 04:36:36.750 124 12590.40 147.18 54815.03 88888.00 2014-05-04 04:36:36.875 124 12590.42 147.12 54815.05 88888.00 2014-05-04 04:36:37.000 124 12590.42 147.07 54815.05 88888.00 2014-05-04 04:36:37.125 124 12590.42 147.07 54815.05 88888.00 2014-05-04 04:36:37.250 124 12590.38 147.10 54815.07 88888.00 2014-05-04 04:36:37.375 124 12590.35 147.05 54815.05 88888.00 2014-05-04 04:36:37.500 124 12590.42 147.00 54815.10 88888.00 2014-05-04 04:36:37.625 124 12590.50 146.97 54815.12 88888.00 2014-05-04 04:36:37.750 124 12590.50 146.95 54815.12 88888.00 2014-05-04 04:36:37.875 124 12590.48 146.93 54815.15 88888.00 2014-05-04 04:36:38.000 124 12590.48 146.90 54815.15 88888.00 2014-05-04 04:36:38.125 124 12590.50 146.85 54815.20 88888.00 2014-05-04 04:36:38.250 124 12590.45 146.82 54815.20 88888.00 2014-05-04 04:36:38.375 124 12590.48 146.82 54815.18 88888.00 2014-05-04 04:36:38.500 124 12590.45 146.75 54815.20 88888.00 2014-05-04 04:36:38.625 124 12590.48 146.75 54815.22 88888.00 2014-05-04 04:36:38.750 124 12590.50 146.75 54815.22 88888.00 2014-05-04 04:36:38.875 124 12590.48 146.70 54815.22 88888.00 2014-05-04 04:36:39.000 124 12590.52 146.65 54815.25 88888.00 2014-05-04 04:36:39.125 124 12590.58 146.60 54815.28 88888.00 2014-05-04 04:36:39.250 124 12590.55 146.55 54815.25 88888.00 2014-05-04 04:36:39.375 124 12590.58 146.55 54815.28 88888.00 2014-05-04 04:36:39.500 124 12590.55 146.55 54815.32 88888.00 2014-05-04 04:36:39.625 124 12590.50 146.50 54815.32 88888.00 2014-05-04 04:36:39.750 124 12590.48 146.45 54815.35 88888.00 2014-05-04 04:36:39.875 124 12590.48 146.43 54815.38 88888.00 2014-05-04 04:36:40.000 124 12590.42 146.43 54815.35 88888.00 2014-05-04 04:36:40.125 124 12590.42 146.40 54815.38 88888.00 2014-05-04 04:36:40.250 124 12590.35 146.35 54815.40 88888.00 2014-05-04 04:36:40.375 124 12590.35 146.35 54815.43 88888.00 2014-05-04 04:36:40.500 124 12590.38 146.32 54815.43 88888.00 2014-05-04 04:36:40.625 124 12590.45 146.30 54815.43 88888.00 2014-05-04 04:36:40.750 124 12590.50 146.28 54815.43 88888.00 2014-05-04 04:36:40.875 124 12590.45 146.25 54815.47 88888.00 2014-05-04 04:36:41.000 124 12590.42 146.25 54815.45 88888.00 2014-05-04 04:36:41.125 124 12590.48 146.20 54815.47 88888.00 2014-05-04 04:36:41.250 124 12590.45 146.15 54815.50 88888.00 2014-05-04 04:36:41.375 124 12590.45 146.15 54815.53 88888.00 2014-05-04 04:36:41.500 124 12590.42 146.12 54815.55 88888.00 2014-05-04 04:36:41.625 124 12590.45 146.10 54815.57 88888.00 2014-05-04 04:36:41.750 124 12590.40 146.05 54815.60 88888.00 2014-05-04 04:36:41.875 124 12590.42 146.07 54815.62 88888.00 2014-05-04 04:36:42.000 124 12590.50 146.05 54815.62 88888.00 2014-05-04 04:36:42.125 124 12590.52 146.00 54815.62 88888.00 2014-05-04 04:36:42.250 124 12590.45 145.95 54815.65 88888.00 2014-05-04 04:36:42.375 124 12590.50 145.95 54815.70 88888.00 2014-05-04 04:36:42.500 124 12590.45 145.90 54815.68 88888.00 2014-05-04 04:36:42.625 124 12590.48 145.88 54815.70 88888.00 2014-05-04 04:36:42.750 124 12590.52 145.90 54815.70 88888.00 2014-05-04 04:36:42.875 124 12590.58 145.90 54815.72 88888.00 2014-05-04 04:36:43.000 124 12590.55 145.90 54815.72 88888.00 2014-05-04 04:36:43.125 124 12590.50 145.88 54815.72 88888.00 2014-05-04 04:36:43.250 124 12590.42 145.88 54815.75 88888.00 2014-05-04 04:36:43.375 124 12590.50 145.88 54815.78 88888.00 2014-05-04 04:36:43.500 124 12590.55 145.85 54815.78 88888.00 2014-05-04 04:36:43.625 124 12590.52 145.85 54815.78 88888.00 2014-05-04 04:36:43.750 124 12590.45 145.82 54815.80 88888.00 2014-05-04 04:36:43.875 124 12590.48 145.80 54815.82 88888.00 2014-05-04 04:36:44.000 124 12590.45 145.80 54815.82 88888.00 2014-05-04 04:36:44.125 124 12590.50 145.80 54815.88 88888.00 2014-05-04 04:36:44.250 124 12590.45 145.75 54815.90 88888.00 2014-05-04 04:36:44.375 124 12590.45 145.72 54815.90 88888.00 2014-05-04 04:36:44.500 124 12590.48 145.72 54815.93 88888.00 2014-05-04 04:36:44.625 124 12590.55 145.72 54815.95 88888.00 2014-05-04 04:36:44.750 124 12590.48 145.68 54815.97 88888.00 2014-05-04 04:36:44.875 124 12590.42 145.65 54815.97 88888.00 2014-05-04 04:36:45.000 124 12590.40 145.65 54815.97 88888.00 2014-05-04 04:36:45.125 124 12590.42 145.65 54816.00 88888.00 2014-05-04 04:36:45.250 124 12590.35 145.60 54816.00 88888.00 2014-05-04 04:36:45.375 124 12590.42 145.57 54816.03 88888.00 2014-05-04 04:36:45.500 124 12590.40 145.57 54816.03 88888.00 2014-05-04 04:36:45.625 124 12590.30 145.55 54816.03 88888.00 2014-05-04 04:36:45.750 124 12590.30 145.53 54816.05 88888.00 2014-05-04 04:36:45.875 124 12590.35 145.53 54816.07 88888.00 2014-05-04 04:36:46.000 124 12590.35 145.53 54816.10 88888.00 2014-05-04 04:36:46.125 124 12590.30 145.47 54816.12 88888.00 2014-05-04 04:36:46.250 124 12590.27 145.40 54816.12 88888.00 2014-05-04 04:36:46.375 124 12590.30 145.38 54816.12 88888.00 2014-05-04 04:36:46.500 124 12590.35 145.35 54816.12 88888.00 2014-05-04 04:36:46.625 124 12590.45 145.35 54816.15 88888.00 2014-05-04 04:36:46.750 124 12590.45 145.30 54816.18 88888.00 2014-05-04 04:36:46.875 124 12590.40 145.28 54816.18 88888.00 2014-05-04 04:36:47.000 124 12590.38 145.28 54816.20 88888.00 2014-05-04 04:36:47.125 124 12590.30 145.25 54816.25 88888.00 2014-05-04 04:36:47.250 124 12590.17 145.20 54816.25 88888.00 2014-05-04 04:36:47.375 124 12590.20 145.18 54816.28 88888.00 2014-05-04 04:36:47.500 124 12590.23 145.12 54816.30 88888.00 2014-05-04 04:36:47.625 124 12590.27 145.10 54816.32 88888.00 2014-05-04 04:36:47.750 124 12590.23 145.05 54816.32 88888.00 2014-05-04 04:36:47.875 124 12590.17 145.00 54816.35 88888.00 2014-05-04 04:36:48.000 124 12590.12 145.00 54816.38 88888.00 2014-05-04 04:36:48.125 124 12590.15 145.05 54816.43 88888.00 2014-05-04 04:36:48.250 124 12590.12 145.00 54816.45 88888.00 2014-05-04 04:36:48.375 124 12590.17 144.95 54816.43 88888.00 2014-05-04 04:36:48.500 124 12590.10 144.97 54816.45 88888.00 2014-05-04 04:36:48.625 124 12590.02 144.93 54816.45 88888.00 2014-05-04 04:36:48.750 124 12590.00 144.93 54816.47 88888.00 2014-05-04 04:36:48.875 124 12589.98 144.93 54816.50 88888.00 2014-05-04 04:36:49.000 124 12589.95 144.93 54816.53 88888.00 2014-05-04 04:36:49.125 124 12589.90 144.90 54816.55 88888.00 2014-05-04 04:36:49.250 124 12589.90 144.88 54816.55 88888.00 2014-05-04 04:36:49.375 124 12589.92 144.82 54816.57 88888.00 2014-05-04 04:36:49.500 124 12589.88 144.80 54816.57 88888.00 2014-05-04 04:36:49.625 124 12589.83 144.80 54816.60 88888.00 2014-05-04 04:36:49.750 124 12589.83 144.78 54816.62 88888.00 2014-05-04 04:36:49.875 124 12589.85 144.75 54816.65 88888.00 2014-05-04 04:36:50.000 124 12589.80 144.75 54816.62 88888.00 2014-05-04 04:36:50.125 124 12589.75 144.75 54816.68 88888.00 2014-05-04 04:36:50.250 124 12589.75 144.72 54816.72 88888.00 2014-05-04 04:36:50.375 124 12589.80 144.72 54816.70 88888.00 2014-05-04 04:36:50.500 124 12589.77 144.72 54816.72 88888.00 2014-05-04 04:36:50.625 124 12589.75 144.72 54816.75 88888.00 2014-05-04 04:36:50.750 124 12589.77 144.70 54816.78 88888.00 2014-05-04 04:36:50.875 124 12589.83 144.68 54816.80 88888.00 2014-05-04 04:36:51.000 124 12589.80 144.70 54816.78 88888.00 2014-05-04 04:36:51.125 124 12589.73 144.65 54816.78 88888.00 2014-05-04 04:36:51.250 124 12589.65 144.55 54816.80 88888.00 2014-05-04 04:36:51.375 124 12589.67 144.55 54816.80 88888.00 2014-05-04 04:36:51.500 124 12589.70 144.53 54816.85 88888.00 2014-05-04 04:36:51.625 124 12589.70 144.50 54816.88 88888.00 2014-05-04 04:36:51.750 124 12589.67 144.47 54816.90 88888.00 2014-05-04 04:36:51.875 124 12589.65 144.53 54816.93 88888.00 2014-05-04 04:36:52.000 124 12589.67 144.53 54816.93 88888.00 2014-05-04 04:36:52.125 124 12589.60 144.47 54816.95 88888.00 2014-05-04 04:36:52.250 124 12589.52 144.47 54816.95 88888.00 2014-05-04 04:36:52.375 124 12589.58 144.47 54816.97 88888.00 2014-05-04 04:36:52.500 124 12589.55 144.47 54817.00 88888.00 2014-05-04 04:36:52.625 124 12589.45 144.50 54817.00 88888.00 2014-05-04 04:36:52.750 124 12589.40 144.47 54817.03 88888.00 2014-05-04 04:36:52.875 124 12589.33 144.45 54817.05 88888.00 2014-05-04 04:36:53.000 124 12589.27 144.43 54817.03 88888.00 2014-05-04 04:36:53.125 124 12589.33 144.40 54817.12 88888.00 2014-05-04 04:36:53.250 124 12589.27 144.43 54817.12 88888.00 2014-05-04 04:36:53.375 124 12589.25 144.43 54817.15 88888.00 2014-05-04 04:36:53.500 124 12589.25 144.43 54817.18 88888.00 2014-05-04 04:36:53.625 124 12589.25 144.40 54817.18 88888.00 2014-05-04 04:36:53.750 124 12589.25 144.43 54817.18 88888.00 2014-05-04 04:36:53.875 124 12589.30 144.43 54817.20 88888.00 2014-05-04 04:36:54.000 124 12589.23 144.43 54817.18 88888.00 2014-05-04 04:36:54.125 124 12589.12 144.38 54817.22 88888.00 2014-05-04 04:36:54.250 124 12589.05 144.38 54817.28 88888.00 2014-05-04 04:36:54.375 124 12589.10 144.40 54817.28 88888.00 2014-05-04 04:36:54.500 124 12589.05 144.40 54817.30 88888.00 2014-05-04 04:36:54.625 124 12589.05 144.45 54817.32 88888.00 2014-05-04 04:36:54.750 124 12589.05 144.47 54817.35 88888.00 2014-05-04 04:36:54.875 124 12588.98 144.45 54817.38 88888.00 2014-05-04 04:36:55.000 124 12588.90 144.45 54817.40 88888.00 2014-05-04 04:36:55.125 124 12588.90 144.45 54817.43 88888.00 2014-05-04 04:36:55.250 124 12588.90 144.45 54817.43 88888.00 2014-05-04 04:36:55.375 124 12588.88 144.45 54817.43 88888.00 2014-05-04 04:36:55.500 124 12588.90 144.47 54817.45 88888.00 2014-05-04 04:36:55.625 124 12588.92 144.50 54817.47 88888.00 2014-05-04 04:36:55.750 124 12588.90 144.53 54817.53 88888.00 2014-05-04 04:36:55.875 124 12588.83 144.53 54817.53 88888.00 2014-05-04 04:36:56.000 124 12588.80 144.55 54817.53 88888.00 2014-05-04 04:36:56.125 124 12588.80 144.60 54817.55 88888.00 2014-05-04 04:36:56.250 124 12588.75 144.57 54817.57 88888.00 2014-05-04 04:36:56.375 124 12588.75 144.60 54817.57 88888.00 2014-05-04 04:36:56.500 124 12588.67 144.60 54817.60 88888.00 2014-05-04 04:36:56.625 124 12588.65 144.60 54817.62 88888.00 2014-05-04 04:36:56.750 124 12588.73 144.60 54817.68 88888.00 2014-05-04 04:36:56.875 124 12588.67 144.62 54817.70 88888.00 2014-05-04 04:36:57.000 124 12588.62 144.62 54817.70 88888.00 2014-05-04 04:36:57.125 124 12588.58 144.62 54817.70 88888.00 2014-05-04 04:36:57.250 124 12588.50 144.62 54817.72 88888.00 2014-05-04 04:36:57.375 124 12588.55 144.65 54817.75 88888.00 2014-05-04 04:36:57.500 124 12588.60 144.65 54817.78 88888.00 2014-05-04 04:36:57.625 124 12588.65 144.68 54817.78 88888.00 2014-05-04 04:36:57.750 124 12588.62 144.68 54817.80 88888.00 2014-05-04 04:36:57.875 124 12588.58 144.68 54817.80 88888.00 2014-05-04 04:36:58.000 124 12588.58 144.65 54817.80 88888.00 2014-05-04 04:36:58.125 124 12588.58 144.70 54817.80 88888.00 2014-05-04 04:36:58.250 124 12588.52 144.70 54817.82 88888.00 2014-05-04 04:36:58.375 124 12588.50 144.72 54817.85 88888.00 2014-05-04 04:36:58.500 124 12588.45 144.75 54817.93 88888.00 2014-05-04 04:36:58.625 124 12588.48 144.78 54817.97 88888.00 2014-05-04 04:36:58.750 124 12588.48 144.78 54817.97 88888.00 2014-05-04 04:36:58.875 124 12588.42 144.78 54817.95 88888.00 2014-05-04 04:36:59.000 124 12588.40 144.80 54817.97 88888.00 2014-05-04 04:36:59.125 124 12588.35 144.85 54818.03 88888.00 2014-05-04 04:36:59.250 124 12588.23 144.90 54818.03 88888.00 2014-05-04 04:36:59.375 124 12588.27 144.88 54818.03 88888.00 2014-05-04 04:36:59.500 124 12588.38 144.88 54818.05 88888.00 2014-05-04 04:36:59.625 124 12588.35 144.93 54818.05 88888.00 2014-05-04 04:36:59.750 124 12588.23 144.95 54818.05 88888.00 2014-05-04 04:36:59.875 124 12588.15 144.97 54818.07 88888.00 2014-05-04 04:37:00.000 124 12588.12 144.97 54818.07 88888.00 2014-05-04 04:37:00.125 124 12588.10 144.97 54818.10 88888.00 2014-05-04 04:37:00.250 124 12588.08 145.05 54818.15 88888.00 2014-05-04 04:37:00.375 124 12588.17 145.10 54818.18 88888.00 2014-05-04 04:37:00.500 124 12588.20 145.07 54818.18 88888.00 2014-05-04 04:37:00.625 124 12588.15 145.10 54818.18 88888.00 2014-05-04 04:37:00.750 124 12588.15 145.18 54818.22 88888.00 2014-05-04 04:37:00.875 124 12588.17 145.22 54818.25 88888.00 2014-05-04 04:37:01.000 124 12588.25 145.22 54818.25 88888.00 2014-05-04 04:37:01.125 124 12588.20 145.25 54818.28 88888.00 2014-05-04 04:37:01.250 124 12588.12 145.28 54818.28 88888.00 2014-05-04 04:37:01.375 124 12588.15 145.28 54818.28 88888.00 2014-05-04 04:37:01.500 124 12588.15 145.32 54818.30 88888.00 2014-05-04 04:37:01.625 124 12588.15 145.35 54818.28 88888.00 2014-05-04 04:37:01.750 124 12588.12 145.38 54818.30 88888.00 2014-05-04 04:37:01.875 124 12588.08 145.43 54818.32 88888.00 2014-05-04 04:37:02.000 124 12588.10 145.47 54818.30 88888.00 2014-05-04 04:37:02.125 124 12588.08 145.50 54818.35 88888.00 2014-05-04 04:37:02.250 124 12588.05 145.53 54818.38 88888.00 2014-05-04 04:37:02.375 124 12588.08 145.60 54818.38 88888.00 2014-05-04 04:37:02.500 124 12588.02 145.65 54818.38 88888.00 2014-05-04 04:37:02.625 124 12588.05 145.68 54818.40 88888.00 2014-05-04 04:37:02.750 124 12588.08 145.65 54818.40 88888.00 2014-05-04 04:37:02.875 124 12588.08 145.68 54818.43 88888.00 2014-05-04 04:37:03.000 124 12588.02 145.70 54818.43 88888.00 2014-05-04 04:37:03.125 124 12588.00 145.72 54818.45 88888.00 2014-05-04 04:37:03.250 124 12587.95 145.75 54818.45 88888.00 2014-05-04 04:37:03.375 124 12587.98 145.78 54818.45 88888.00 2014-05-04 04:37:03.500 124 12588.00 145.82 54818.47 88888.00 2014-05-04 04:37:03.625 124 12588.00 145.82 54818.47 88888.00 2014-05-04 04:37:03.750 124 12588.05 145.90 54818.50 88888.00 2014-05-04 04:37:03.875 124 12588.10 145.93 54818.53 88888.00 2014-05-04 04:37:04.000 124 12588.00 145.93 54818.53 88888.00 2014-05-04 04:37:04.125 124 12588.00 145.95 54818.60 88888.00 2014-05-04 04:37:04.250 124 12588.05 145.97 54818.60 88888.00 2014-05-04 04:37:04.375 124 12588.02 146.03 54818.60 88888.00 2014-05-04 04:37:04.500 124 12587.92 146.05 54818.60 88888.00 2014-05-04 04:37:04.625 124 12587.90 146.05 54818.62 88888.00 2014-05-04 04:37:04.750 124 12587.90 146.07 54818.65 88888.00 2014-05-04 04:37:04.875 124 12587.83 146.10 54818.65 88888.00 2014-05-04 04:37:05.000 124 12587.88 146.12 54818.68 88888.00 2014-05-04 04:37:05.125 124 12587.88 146.15 54818.72 88888.00 2014-05-04 04:37:05.250 124 12587.90 146.15 54818.75 88888.00 2014-05-04 04:37:05.375 124 12587.95 146.20 54818.72 88888.00 2014-05-04 04:37:05.500 124 12587.88 146.20 54818.72 88888.00 2014-05-04 04:37:05.625 124 12587.88 146.22 54818.78 88888.00 2014-05-04 04:37:05.750 124 12587.85 146.25 54818.82 88888.00 2014-05-04 04:37:05.875 124 12587.90 146.32 54818.85 88888.00 2014-05-04 04:37:06.000 124 12587.92 146.32 54818.82 88888.00 2014-05-04 04:37:06.125 124 12587.90 146.38 54818.88 88888.00 2014-05-04 04:37:06.250 124 12587.83 146.38 54818.88 88888.00 2014-05-04 04:37:06.375 124 12587.80 146.40 54818.88 88888.00 2014-05-04 04:37:06.500 124 12587.77 146.45 54818.93 88888.00 2014-05-04 04:37:06.625 124 12587.75 146.45 54818.93 88888.00 2014-05-04 04:37:06.750 124 12587.75 146.50 54818.93 88888.00 2014-05-04 04:37:06.875 124 12587.73 146.53 54818.93 88888.00 2014-05-04 04:37:07.000 124 12587.75 146.53 54818.95 88888.00 2014-05-04 04:37:07.125 124 12587.75 146.60 54818.97 88888.00 2014-05-04 04:37:07.250 124 12587.73 146.60 54819.00 88888.00 2014-05-04 04:37:07.375 124 12587.70 146.62 54819.00 88888.00 2014-05-04 04:37:07.500 124 12587.73 146.62 54819.00 88888.00 2014-05-04 04:37:07.625 124 12587.75 146.62 54819.05 88888.00 2014-05-04 04:37:07.750 124 12587.77 146.65 54819.05 88888.00 2014-05-04 04:37:07.875 124 12587.75 146.68 54819.10 88888.00 2014-05-04 04:37:08.000 124 12587.73 146.68 54819.10 88888.00 2014-05-04 04:37:08.125 124 12587.67 146.70 54819.12 88888.00 2014-05-04 04:37:08.250 124 12587.60 146.75 54819.15 88888.00 2014-05-04 04:37:08.375 124 12587.58 146.82 54819.18 88888.00 2014-05-04 04:37:08.500 124 12587.58 146.82 54819.15 88888.00 2014-05-04 04:37:08.625 124 12587.60 146.82 54819.15 88888.00 2014-05-04 04:37:08.750 124 12587.65 146.85 54819.18 88888.00 2014-05-04 04:37:08.875 124 12587.62 146.88 54819.20 88888.00 2014-05-04 04:37:09.000 124 12587.65 146.88 54819.20 88888.00 2014-05-04 04:37:09.125 124 12587.67 146.88 54819.22 88888.00 2014-05-04 04:37:09.250 124 12587.65 146.90 54819.22 88888.00 2014-05-04 04:37:09.375 124 12587.62 146.93 54819.25 88888.00 2014-05-04 04:37:09.500 124 12587.60 146.97 54819.25 88888.00 2014-05-04 04:37:09.625 124 12587.60 146.97 54819.28 88888.00 2014-05-04 04:37:09.750 124 12587.58 146.95 54819.28 88888.00 2014-05-04 04:37:09.875 124 12587.58 147.00 54819.28 88888.00 2014-05-04 04:37:10.000 124 12587.62 147.00 54819.28 88888.00 2014-05-04 04:37:10.125 124 12587.60 147.03 54819.30 88888.00 2014-05-04 04:37:10.250 124 12587.50 147.00 54819.35 88888.00 2014-05-04 04:37:10.375 124 12587.52 147.00 54819.38 88888.00 2014-05-04 04:37:10.500 124 12587.50 147.05 54819.40 88888.00 2014-05-04 04:37:10.625 124 12587.48 147.10 54819.40 88888.00 2014-05-04 04:37:10.750 124 12587.42 147.15 54819.43 88888.00 2014-05-04 04:37:10.875 124 12587.35 147.18 54819.47 88888.00 2014-05-04 04:37:11.000 124 12587.38 147.18 54819.50 88888.00 2014-05-04 04:37:11.125 124 12587.40 147.22 54819.50 88888.00 2014-05-04 04:37:11.250 124 12587.40 147.22 54819.50 88888.00 2014-05-04 04:37:11.375 124 12587.42 147.20 54819.50 88888.00 2014-05-04 04:37:11.500 124 12587.38 147.20 54819.50 88888.00 2014-05-04 04:37:11.625 124 12587.38 147.22 54819.55 88888.00 2014-05-04 04:37:11.750 124 12587.33 147.20 54819.57 88888.00 2014-05-04 04:37:11.875 124 12587.25 147.25 54819.60 88888.00 2014-05-04 04:37:12.000 124 12587.23 147.30 54819.60 88888.00 2014-05-04 04:37:12.125 124 12587.23 147.32 54819.65 88888.00 2014-05-04 04:37:12.250 124 12587.25 147.32 54819.68 88888.00 2014-05-04 04:37:12.375 124 12587.27 147.32 54819.70 88888.00 2014-05-04 04:37:12.500 124 12587.27 147.35 54819.70 88888.00 2014-05-04 04:37:12.625 124 12587.33 147.38 54819.72 88888.00 2014-05-04 04:37:12.750 124 12587.25 147.40 54819.75 88888.00 2014-05-04 04:37:12.875 124 12587.10 147.43 54819.78 88888.00 2014-05-04 04:37:13.000 124 12587.02 147.45 54819.80 88888.00 2014-05-04 04:37:13.125 124 12587.08 147.47 54819.80 88888.00 2014-05-04 04:37:13.250 124 12587.10 147.47 54819.80 88888.00 2014-05-04 04:37:13.375 124 12587.15 147.50 54819.80 88888.00 2014-05-04 04:37:13.500 124 12587.15 147.50 54819.85 88888.00 2014-05-04 04:37:13.625 124 12587.05 147.50 54819.88 88888.00 2014-05-04 04:37:13.750 124 12587.08 147.55 54819.88 88888.00 2014-05-04 04:37:13.875 124 12587.10 147.57 54819.93 88888.00 2014-05-04 04:37:14.000 124 12587.05 147.60 54819.93 88888.00 2014-05-04 04:37:14.125 124 12587.02 147.60 54819.95 88888.00 2014-05-04 04:37:14.250 124 12586.98 147.60 54819.97 88888.00 2014-05-04 04:37:14.375 124 12586.98 147.65 54820.00 88888.00 2014-05-04 04:37:14.500 124 12586.92 147.68 54820.05 88888.00 2014-05-04 04:37:14.625 124 12586.88 147.70 54820.03 88888.00 2014-05-04 04:37:14.750 124 12586.83 147.70 54820.05 88888.00 2014-05-04 04:37:14.875 124 12586.85 147.70 54820.05 88888.00 2014-05-04 04:37:15.000 124 12586.90 147.70 54820.03 88888.00 2014-05-04 04:37:15.125 124 12586.83 147.72 54820.05 88888.00 2014-05-04 04:37:15.250 124 12586.77 147.78 54820.10 88888.00 2014-05-04 04:37:15.375 124 12586.75 147.78 54820.07 88888.00 2014-05-04 04:37:15.500 124 12586.70 147.78 54820.10 88888.00 2014-05-04 04:37:15.625 124 12586.67 147.75 54820.12 88888.00 2014-05-04 04:37:15.750 124 12586.67 147.75 54820.15 88888.00 2014-05-04 04:37:15.875 124 12586.62 147.80 54820.15 88888.00 2014-05-04 04:37:16.000 124 12586.70 147.80 54820.20 88888.00 2014-05-04 04:37:16.125 124 12586.73 147.80 54820.20 88888.00 2014-05-04 04:37:16.250 124 12586.67 147.82 54820.20 88888.00 2014-05-04 04:37:16.375 124 12586.67 147.82 54820.22 88888.00 2014-05-04 04:37:16.500 124 12586.60 147.85 54820.28 88888.00 2014-05-04 04:37:16.625 124 12586.58 147.82 54820.30 88888.00 2014-05-04 04:37:16.750 124 12586.65 147.82 54820.30 88888.00 2014-05-04 04:37:16.875 124 12586.67 147.85 54820.28 88888.00 2014-05-04 04:37:17.000 124 12586.62 147.90 54820.30 88888.00 2014-05-04 04:37:17.125 124 12586.55 147.88 54820.32 88888.00 2014-05-04 04:37:17.250 124 12586.45 147.88 54820.35 88888.00 2014-05-04 04:37:17.375 124 12586.48 147.88 54820.35 88888.00 2014-05-04 04:37:17.500 124 12586.50 147.95 54820.40 88888.00 2014-05-04 04:37:17.625 124 12586.50 147.93 54820.43 88888.00 2014-05-04 04:37:17.750 124 12586.52 147.93 54820.43 88888.00 2014-05-04 04:37:17.875 124 12586.58 147.95 54820.45 88888.00 2014-05-04 04:37:18.000 124 12586.58 147.97 54820.47 88888.00 2014-05-04 04:37:18.125 124 12586.52 147.95 54820.47 88888.00 2014-05-04 04:37:18.250 124 12586.48 147.93 54820.47 88888.00 2014-05-04 04:37:18.375 124 12586.48 147.97 54820.50 88888.00 2014-05-04 04:37:18.500 124 12586.42 148.03 54820.53 88888.00 2014-05-04 04:37:18.625 124 12586.35 148.05 54820.53 88888.00 2014-05-04 04:37:18.750 124 12586.27 148.05 54820.55 88888.00 2014-05-04 04:37:18.875 124 12586.23 148.05 54820.57 88888.00 2014-05-04 04:37:19.000 124 12586.20 148.07 54820.60 88888.00 2014-05-04 04:37:19.125 124 12586.15 148.12 54820.62 88888.00 2014-05-04 04:37:19.250 124 12586.17 148.15 54820.65 88888.00 2014-05-04 04:37:19.375 124 12586.17 148.20 54820.65 88888.00 2014-05-04 04:37:19.500 124 12586.10 148.20 54820.70 88888.00 2014-05-04 04:37:19.625 124 12586.08 148.22 54820.70 88888.00 2014-05-04 04:37:19.750 124 12586.12 148.25 54820.70 88888.00 2014-05-04 04:37:19.875 124 12586.10 148.28 54820.72 88888.00 2014-05-04 04:37:20.000 124 12586.05 148.35 54820.72 88888.00 2014-05-04 04:37:20.125 124 12586.05 148.38 54820.75 88888.00 2014-05-04 04:37:20.250 124 12586.08 148.40 54820.75 88888.00 2014-05-04 04:37:20.375 124 12586.12 148.43 54820.78 88888.00 2014-05-04 04:37:20.500 124 12586.15 148.43 54820.80 88888.00 2014-05-04 04:37:20.625 124 12586.12 148.45 54820.80 88888.00 2014-05-04 04:37:20.750 124 12586.10 148.47 54820.80 88888.00 2014-05-04 04:37:20.875 124 12585.98 148.50 54820.80 88888.00 2014-05-04 04:37:21.000 124 12586.00 148.50 54820.82 88888.00 2014-05-04 04:37:21.125 124 12586.08 148.55 54820.85 88888.00 2014-05-04 04:37:21.250 124 12586.10 148.57 54820.88 88888.00 2014-05-04 04:37:21.375 124 12586.12 148.60 54820.90 88888.00 2014-05-04 04:37:21.500 124 12586.08 148.62 54820.90 88888.00 2014-05-04 04:37:21.625 124 12586.12 148.65 54820.90 88888.00 2014-05-04 04:37:21.750 124 12586.10 148.68 54820.88 88888.00 2014-05-04 04:37:21.875 124 12586.05 148.70 54820.88 88888.00 2014-05-04 04:37:22.000 124 12586.00 148.75 54820.90 88888.00 2014-05-04 04:37:22.125 124 12585.95 148.80 54820.93 88888.00 2014-05-04 04:37:22.250 124 12585.92 148.80 54820.97 88888.00 2014-05-04 04:37:22.375 124 12585.98 148.85 54820.97 88888.00 2014-05-04 04:37:22.500 124 12585.92 148.88 54821.00 88888.00 2014-05-04 04:37:22.625 124 12585.88 148.90 54821.03 88888.00 2014-05-04 04:37:22.750 124 12585.85 148.90 54821.03 88888.00 2014-05-04 04:37:22.875 124 12585.92 148.95 54821.03 88888.00 2014-05-04 04:37:23.000 124 12585.92 149.00 54821.03 88888.00 2014-05-04 04:37:23.125 124 12585.90 149.03 54821.05 88888.00 2014-05-04 04:37:23.250 124 12585.80 149.05 54821.07 88888.00 2014-05-04 04:37:23.375 124 12585.83 149.05 54821.10 88888.00 2014-05-04 04:37:23.500 124 12585.88 149.07 54821.10 88888.00 2014-05-04 04:37:23.625 124 12585.85 149.10 54821.12 88888.00 2014-05-04 04:37:23.750 124 12585.80 149.12 54821.15 88888.00 2014-05-04 04:37:23.875 124 12585.75 149.18 54821.15 88888.00 2014-05-04 04:37:24.000 124 12585.75 149.22 54821.15 88888.00 2014-05-04 04:37:24.125 124 12585.75 149.25 54821.18 88888.00 2014-05-04 04:37:24.250 124 12585.70 149.25 54821.18 88888.00 2014-05-04 04:37:24.375 124 12585.70 149.30 54821.20 88888.00 2014-05-04 04:37:24.500 124 12585.75 149.35 54821.25 88888.00 2014-05-04 04:37:24.625 124 12585.83 149.43 54821.25 88888.00 2014-05-04 04:37:24.750 124 12585.83 149.45 54821.25 88888.00 2014-05-04 04:37:24.875 124 12585.73 149.47 54821.25 88888.00 2014-05-04 04:37:25.000 124 12585.67 149.53 54821.22 88888.00 2014-05-04 04:37:25.125 124 12585.70 149.55 54821.28 88888.00 2014-05-04 04:37:25.250 124 12585.67 149.55 54821.32 88888.00 2014-05-04 04:37:25.375 124 12585.67 149.62 54821.32 88888.00 2014-05-04 04:37:25.500 124 12585.67 149.68 54821.32 88888.00 2014-05-04 04:37:25.625 124 12585.65 149.70 54821.32 88888.00 2014-05-04 04:37:25.750 124 12585.70 149.72 54821.35 88888.00 2014-05-04 04:37:25.875 124 12585.73 149.78 54821.35 88888.00 2014-05-04 04:37:26.000 124 12585.70 149.82 54821.38 88888.00 2014-05-04 04:37:26.125 124 12585.73 149.85 54821.40 88888.00 2014-05-04 04:37:26.250 124 12585.70 149.85 54821.40 88888.00 2014-05-04 04:37:26.375 124 12585.70 149.88 54821.43 88888.00 2014-05-04 04:37:26.500 124 12585.65 149.88 54821.45 88888.00 2014-05-04 04:37:26.625 124 12585.70 149.93 54821.45 88888.00 2014-05-04 04:37:26.750 124 12585.77 149.95 54821.47 88888.00 2014-05-04 04:37:26.875 124 12585.75 149.95 54821.47 88888.00 2014-05-04 04:37:27.000 124 12585.75 149.95 54821.50 88888.00 2014-05-04 04:37:27.125 124 12585.73 150.00 54821.53 88888.00 2014-05-04 04:37:27.250 124 12585.73 150.07 54821.53 88888.00 2014-05-04 04:37:27.375 124 12585.70 150.05 54821.53 88888.00 2014-05-04 04:37:27.500 124 12585.67 150.03 54821.53 88888.00 2014-05-04 04:37:27.625 124 12585.65 150.05 54821.55 88888.00 2014-05-04 04:37:27.750 124 12585.65 150.10 54821.57 88888.00 2014-05-04 04:37:27.875 124 12585.67 150.12 54821.60 88888.00 2014-05-04 04:37:28.000 124 12585.73 150.10 54821.57 88888.00 2014-05-04 04:37:28.125 124 12585.73 150.15 54821.57 88888.00 2014-05-04 04:37:28.250 124 12585.67 150.18 54821.62 88888.00 2014-05-04 04:37:28.375 124 12585.67 150.22 54821.62 88888.00 2014-05-04 04:37:28.500 124 12585.67 150.25 54821.62 88888.00 2014-05-04 04:37:28.625 124 12585.70 150.25 54821.62 88888.00 2014-05-04 04:37:28.750 124 12585.75 150.32 54821.68 88888.00 2014-05-04 04:37:28.875 124 12585.77 150.32 54821.70 88888.00 2014-05-04 04:37:29.000 124 12585.85 150.32 54821.70 88888.00 2014-05-04 04:37:29.125 124 12585.90 150.35 54821.72 88888.00 2014-05-04 04:37:29.250 124 12585.75 150.38 54821.75 88888.00 2014-05-04 04:37:29.375 124 12585.77 150.43 54821.72 88888.00 2014-05-04 04:37:29.500 124 12585.85 150.45 54821.75 88888.00 2014-05-04 04:37:29.625 124 12585.92 150.47 54821.78 88888.00 2014-05-04 04:37:29.750 124 12585.83 150.50 54821.78 88888.00 2014-05-04 04:37:29.875 124 12585.75 150.47 54821.80 88888.00 2014-05-04 04:37:30.000 124 12585.77 150.53 54821.82 88888.00 2014-05-04 04:37:30.125 124 12585.80 150.57 54821.88 88888.00 2014-05-04 04:37:30.250 124 12585.83 150.57 54821.88 88888.00 2014-05-04 04:37:30.375 124 12585.88 150.60 54821.85 88888.00 2014-05-04 04:37:30.500 124 12585.83 150.65 54821.88 88888.00 2014-05-04 04:37:30.625 124 12585.85 150.70 54821.93 88888.00 2014-05-04 04:37:30.750 124 12585.88 150.70 54821.93 88888.00 2014-05-04 04:37:30.875 124 12585.85 150.72 54821.93 88888.00 2014-05-04 04:37:31.000 124 12585.88 150.78 54821.95 88888.00 2014-05-04 04:37:31.125 124 12585.90 150.80 54821.95 88888.00 2014-05-04 04:37:31.250 124 12585.92 150.82 54821.97 88888.00 2014-05-04 04:37:31.375 124 12585.98 150.85 54822.00 88888.00 2014-05-04 04:37:31.500 124 12585.98 150.90 54822.03 88888.00 2014-05-04 04:37:31.625 124 12585.90 150.95 54822.05 88888.00 2014-05-04 04:37:31.750 124 12585.85 150.97 54822.03 88888.00 2014-05-04 04:37:31.875 124 12585.90 151.00 54822.05 88888.00 2014-05-04 04:37:32.000 124 12585.92 151.03 54822.07 88888.00 2014-05-04 04:37:32.125 124 12585.90 151.07 54822.12 88888.00 2014-05-04 04:37:32.250 124 12585.85 151.10 54822.12 88888.00 2014-05-04 04:37:32.375 124 12585.88 151.12 54822.12 88888.00 2014-05-04 04:37:32.500 124 12585.83 151.18 54822.15 88888.00 2014-05-04 04:37:32.625 124 12585.80 151.22 54822.15 88888.00 2014-05-04 04:37:32.750 124 12585.83 151.28 54822.18 88888.00 2014-05-04 04:37:32.875 124 12585.88 151.30 54822.15 88888.00 2014-05-04 04:37:33.000 124 12585.90 151.32 54822.15 88888.00 2014-05-04 04:37:33.125 124 12585.88 151.38 54822.18 88888.00 2014-05-04 04:37:33.250 124 12585.85 151.43 54822.20 88888.00 2014-05-04 04:37:33.375 124 12585.88 151.47 54822.25 88888.00 2014-05-04 04:37:33.500 124 12585.85 151.50 54822.25 88888.00 2014-05-04 04:37:33.625 124 12585.90 151.50 54822.25 88888.00 2014-05-04 04:37:33.750 124 12586.00 151.55 54822.28 88888.00 2014-05-04 04:37:33.875 124 12585.98 151.57 54822.28 88888.00 2014-05-04 04:37:34.000 124 12585.92 151.57 54822.25 88888.00 2014-05-04 04:37:34.125 124 12585.92 151.60 54822.30 88888.00 2014-05-04 04:37:34.250 124 12585.90 151.60 54822.30 88888.00 2014-05-04 04:37:34.375 124 12585.92 151.62 54822.30 88888.00 2014-05-04 04:37:34.500 124 12585.90 151.72 54822.32 88888.00 2014-05-04 04:37:34.625 124 12585.95 151.80 54822.32 88888.00 2014-05-04 04:37:34.750 124 12585.92 151.85 54822.35 88888.00 2014-05-04 04:37:34.875 124 12585.98 151.88 54822.38 88888.00 2014-05-04 04:37:35.000 124 12586.00 151.93 54822.40 88888.00 2014-05-04 04:37:35.125 124 12586.00 151.97 54822.43 88888.00 2014-05-04 04:37:35.250 124 12585.98 152.03 54822.45 88888.00 2014-05-04 04:37:35.375 124 12586.02 152.03 54822.43 88888.00 2014-05-04 04:37:35.500 124 12585.98 152.05 54822.43 88888.00 2014-05-04 04:37:35.625 124 12586.00 152.12 54822.45 88888.00 2014-05-04 04:37:35.750 124 12585.98 152.18 54822.45 88888.00 2014-05-04 04:37:35.875 124 12585.92 152.22 54822.47 88888.00 2014-05-04 04:37:36.000 124 12585.90 152.25 54822.47 88888.00 2014-05-04 04:37:36.125 124 12585.92 152.32 54822.53 88888.00 2014-05-04 04:37:36.250 124 12585.90 152.32 54822.53 88888.00 2014-05-04 04:37:36.375 124 12585.92 152.38 54822.53 88888.00 2014-05-04 04:37:36.500 124 12585.88 152.43 54822.53 88888.00 2014-05-04 04:37:36.625 124 12585.85 152.45 54822.55 88888.00 2014-05-04 04:37:36.750 124 12585.85 152.47 54822.60 88888.00 2014-05-04 04:37:36.875 124 12585.90 152.53 54822.60 88888.00 2014-05-04 04:37:37.000 124 12585.88 152.55 54822.60 88888.00 2014-05-04 04:37:37.125 124 12585.85 152.60 54822.62 88888.00 2014-05-04 04:37:37.250 124 12585.88 152.65 54822.65 88888.00 2014-05-04 04:37:37.375 124 12585.92 152.68 54822.70 88888.00 2014-05-04 04:37:37.500 124 12585.90 152.75 54822.70 88888.00 2014-05-04 04:37:37.625 124 12585.90 152.75 54822.70 88888.00 2014-05-04 04:37:37.750 124 12585.90 152.75 54822.70 88888.00 2014-05-04 04:37:37.875 124 12585.85 152.80 54822.72 88888.00 2014-05-04 04:37:38.000 124 12585.80 152.88 54822.75 88888.00 2014-05-04 04:37:38.125 124 12585.77 152.88 54822.75 88888.00 2014-05-04 04:37:38.250 124 12585.75 152.93 54822.80 88888.00 2014-05-04 04:37:38.375 124 12585.80 152.95 54822.80 88888.00 2014-05-04 04:37:38.500 124 12585.83 152.97 54822.80 88888.00 2014-05-04 04:37:38.625 124 12585.80 152.97 54822.80 88888.00 2014-05-04 04:37:38.750 124 12585.75 153.03 54822.85 88888.00 2014-05-04 04:37:38.875 124 12585.73 153.07 54822.85 88888.00 2014-05-04 04:37:39.000 124 12585.73 153.15 54822.90 88888.00 2014-05-04 04:37:39.125 124 12585.73 153.20 54822.93 88888.00 2014-05-04 04:37:39.250 124 12585.67 153.22 54822.93 88888.00 2014-05-04 04:37:39.375 124 12585.67 153.25 54822.93 88888.00 2014-05-04 04:37:39.500 124 12585.70 153.30 54822.97 88888.00 2014-05-04 04:37:39.625 124 12585.65 153.38 54823.00 88888.00 2014-05-04 04:37:39.750 124 12585.62 153.40 54823.03 88888.00 2014-05-04 04:37:39.875 124 12585.65 153.47 54823.05 88888.00 2014-05-04 04:37:40.000 124 12585.67 153.47 54823.03 88888.00 2014-05-04 04:37:40.125 124 12585.62 153.50 54823.00 88888.00 2014-05-04 04:37:40.250 124 12585.55 153.53 54823.07 88888.00 2014-05-04 04:37:40.375 124 12585.60 153.57 54823.12 88888.00 2014-05-04 04:37:40.500 124 12585.65 153.57 54823.12 88888.00 2014-05-04 04:37:40.625 124 12585.65 153.57 54823.12 88888.00 2014-05-04 04:37:40.750 124 12585.55 153.57 54823.10 88888.00 2014-05-04 04:37:40.875 124 12585.50 153.65 54823.12 88888.00 2014-05-04 04:37:41.000 124 12585.50 153.70 54823.18 88888.00 2014-05-04 04:37:41.125 124 12585.55 153.75 54823.20 88888.00 2014-05-04 04:37:41.250 124 12585.40 153.78 54823.20 88888.00 2014-05-04 04:37:41.375 124 12585.40 153.82 54823.22 88888.00 2014-05-04 04:37:41.500 124 12585.40 153.90 54823.25 88888.00 2014-05-04 04:37:41.625 124 12585.42 153.95 54823.25 88888.00 2014-05-04 04:37:41.750 124 12585.42 153.95 54823.25 88888.00 2014-05-04 04:37:41.875 124 12585.38 154.05 54823.30 88888.00 2014-05-04 04:37:42.000 124 12585.35 154.07 54823.35 88888.00 2014-05-04 04:37:42.125 124 12585.30 154.12 54823.32 88888.00 2014-05-04 04:37:42.250 124 12585.20 154.15 54823.32 88888.00 2014-05-04 04:37:42.375 124 12585.25 154.20 54823.32 88888.00 2014-05-04 04:37:42.500 124 12585.30 154.25 54823.32 88888.00 2014-05-04 04:37:42.625 124 12585.20 154.28 54823.35 88888.00 2014-05-04 04:37:42.750 124 12585.12 154.28 54823.38 88888.00 2014-05-04 04:37:42.875 124 12585.12 154.32 54823.43 88888.00 2014-05-04 04:37:43.000 124 12585.08 154.38 54823.43 88888.00 2014-05-04 04:37:43.125 124 12585.08 154.43 54823.45 88888.00 2014-05-04 04:37:43.250 124 12585.05 154.45 54823.50 88888.00 2014-05-04 04:37:43.375 124 12585.10 154.50 54823.53 88888.00 2014-05-04 04:37:43.500 124 12585.05 154.50 54823.50 88888.00 2014-05-04 04:37:43.625 124 12585.08 154.55 54823.53 88888.00 2014-05-04 04:37:43.750 124 12585.08 154.60 54823.55 88888.00 2014-05-04 04:37:43.875 124 12585.10 154.65 54823.57 88888.00 2014-05-04 04:37:44.000 124 12585.02 154.65 54823.55 88888.00 2014-05-04 04:37:44.125 124 12584.98 154.70 54823.57 88888.00 2014-05-04 04:37:44.250 124 12584.98 154.75 54823.60 88888.00 2014-05-04 04:37:44.375 124 12585.00 154.80 54823.62 88888.00 2014-05-04 04:37:44.500 124 12584.98 154.85 54823.65 88888.00 2014-05-04 04:37:44.625 124 12584.95 154.90 54823.68 88888.00 2014-05-04 04:37:44.750 124 12584.98 154.90 54823.68 88888.00 2014-05-04 04:37:44.875 124 12584.95 154.95 54823.65 88888.00 2014-05-04 04:37:45.000 124 12584.90 155.00 54823.70 88888.00 2014-05-04 04:37:45.125 124 12584.88 155.05 54823.72 88888.00 2014-05-04 04:37:45.250 124 12584.88 155.12 54823.78 88888.00 2014-05-04 04:37:45.375 124 12584.92 155.18 54823.78 88888.00 2014-05-04 04:37:45.500 124 12584.85 155.20 54823.78 88888.00 2014-05-04 04:37:45.625 124 12584.83 155.25 54823.80 88888.00 2014-05-04 04:37:45.750 124 12584.80 155.30 54823.80 88888.00 2014-05-04 04:37:45.875 124 12584.77 155.32 54823.80 88888.00 2014-05-04 04:37:46.000 124 12584.80 155.35 54823.80 88888.00 2014-05-04 04:37:46.125 124 12584.83 155.43 54823.85 88888.00 2014-05-04 04:37:46.250 124 12584.83 155.45 54823.88 88888.00 2014-05-04 04:37:46.375 124 12584.83 155.47 54823.88 88888.00 2014-05-04 04:37:46.500 124 12584.80 155.53 54823.93 88888.00 2014-05-04 04:37:46.625 124 12584.83 155.55 54823.93 88888.00 2014-05-04 04:37:46.750 124 12584.77 155.60 54823.93 88888.00 2014-05-04 04:37:46.875 124 12584.75 155.62 54823.95 88888.00 2014-05-04 04:37:47.000 124 12584.77 155.62 54823.97 88888.00 2014-05-04 04:37:47.125 124 12584.75 155.68 54824.00 88888.00 2014-05-04 04:37:47.250 124 12584.75 155.72 54824.00 88888.00 2014-05-04 04:37:47.375 124 12584.77 155.75 54824.00 88888.00 2014-05-04 04:37:47.500 124 12584.75 155.80 54824.03 88888.00 2014-05-04 04:37:47.625 124 12584.75 155.88 54824.05 88888.00 2014-05-04 04:37:47.750 124 12584.75 155.93 54824.05 88888.00 2014-05-04 04:37:47.875 124 12584.77 155.93 54824.07 88888.00 2014-05-04 04:37:48.000 124 12584.75 156.00 54824.07 88888.00 2014-05-04 04:37:48.125 124 12584.73 156.03 54824.10 88888.00 2014-05-04 04:37:48.250 124 12584.62 156.03 54824.12 88888.00 2014-05-04 04:37:48.375 124 12584.62 156.10 54824.15 88888.00 2014-05-04 04:37:48.500 124 12584.58 156.15 54824.15 88888.00 2014-05-04 04:37:48.625 124 12584.60 156.20 54824.15 88888.00 2014-05-04 04:37:48.750 124 12584.67 156.25 54824.18 88888.00 2014-05-04 04:37:48.875 124 12584.67 156.28 54824.20 88888.00 2014-05-04 04:37:49.000 124 12584.67 156.35 54824.20 88888.00 2014-05-04 04:37:49.125 124 12584.65 156.35 54824.22 88888.00 2014-05-04 04:37:49.250 124 12584.67 156.40 54824.25 88888.00 2014-05-04 04:37:49.375 124 12584.70 156.47 54824.28 88888.00 2014-05-04 04:37:49.500 124 12584.67 156.47 54824.30 88888.00 2014-05-04 04:37:49.625 124 12584.62 156.53 54824.30 88888.00 2014-05-04 04:37:49.750 124 12584.60 156.60 54824.30 88888.00 2014-05-04 04:37:49.875 124 12584.62 156.62 54824.30 88888.00 2014-05-04 04:37:50.000 124 12584.65 156.70 54824.32 88888.00 2014-05-04 04:37:50.125 124 12584.65 156.70 54824.32 88888.00 2014-05-04 04:37:50.250 124 12584.60 156.68 54824.32 88888.00 2014-05-04 04:37:50.375 124 12584.60 156.72 54824.30 88888.00 2014-05-04 04:37:50.500 124 12584.65 156.78 54824.38 88888.00 2014-05-04 04:37:50.625 124 12584.60 156.82 54824.40 88888.00 2014-05-04 04:37:50.750 124 12584.55 156.82 54824.40 88888.00 2014-05-04 04:37:50.875 124 12584.50 156.85 54824.43 88888.00 2014-05-04 04:37:51.000 124 12584.48 156.90 54824.45 88888.00 2014-05-04 04:37:51.125 124 12584.45 156.95 54824.47 88888.00 2014-05-04 04:37:51.250 124 12584.42 156.97 54824.47 88888.00 2014-05-04 04:37:51.375 124 12584.42 157.05 54824.45 88888.00 2014-05-04 04:37:51.500 124 12584.45 157.07 54824.45 88888.00 2014-05-04 04:37:51.625 124 12584.42 157.12 54824.50 88888.00 2014-05-04 04:37:51.750 124 12584.40 157.15 54824.53 88888.00 2014-05-04 04:37:51.875 124 12584.33 157.18 54824.53 88888.00 2014-05-04 04:37:52.000 124 12584.38 157.25 54824.55 88888.00 2014-05-04 04:37:52.125 124 12584.38 157.28 54824.55 88888.00 2014-05-04 04:37:52.250 124 12584.25 157.30 54824.60 88888.00 2014-05-04 04:37:52.375 124 12584.23 157.28 54824.57 88888.00 2014-05-04 04:37:52.500 124 12584.27 157.35 54824.57 88888.00 2014-05-04 04:37:52.625 124 12584.35 157.43 54824.60 88888.00 2014-05-04 04:37:52.750 124 12584.35 157.47 54824.60 88888.00 2014-05-04 04:37:52.875 124 12584.25 157.50 54824.62 88888.00 2014-05-04 04:37:53.000 124 12584.25 157.53 54824.60 88888.00 2014-05-04 04:37:53.125 124 12584.30 157.55 54824.62 88888.00 2014-05-04 04:37:53.250 124 12584.25 157.60 54824.68 88888.00 2014-05-04 04:37:53.375 124 12584.23 157.68 54824.70 88888.00 2014-05-04 04:37:53.500 124 12584.17 157.72 54824.72 88888.00 2014-05-04 04:37:53.625 124 12584.17 157.72 54824.72 88888.00 2014-05-04 04:37:53.750 124 12584.17 157.75 54824.75 88888.00 2014-05-04 04:37:53.875 124 12584.17 157.78 54824.75 88888.00 2014-05-04 04:37:54.000 124 12584.17 157.82 54824.80 88888.00 2014-05-04 04:37:54.125 124 12584.12 157.88 54824.80 88888.00 2014-05-04 04:37:54.250 124 12584.12 157.90 54824.80 88888.00 2014-05-04 04:37:54.375 124 12584.15 157.93 54824.80 88888.00 2014-05-04 04:37:54.500 124 12584.10 157.95 54824.80 88888.00 2014-05-04 04:37:54.625 124 12584.08 158.03 54824.80 88888.00 2014-05-04 04:37:54.750 124 12584.10 158.07 54824.85 88888.00 2014-05-04 04:37:54.875 124 12584.12 158.05 54824.82 88888.00 2014-05-04 04:37:55.000 124 12584.10 158.05 54824.82 88888.00 2014-05-04 04:37:55.125 124 12584.15 158.12 54824.85 88888.00 2014-05-04 04:37:55.250 124 12584.15 158.15 54824.85 88888.00 2014-05-04 04:37:55.375 124 12584.12 158.20 54824.85 88888.00 2014-05-04 04:37:55.500 124 12584.10 158.25 54824.90 88888.00 2014-05-04 04:37:55.625 124 12584.10 158.30 54824.93 88888.00 2014-05-04 04:37:55.750 124 12584.08 158.32 54824.90 88888.00 2014-05-04 04:37:55.875 124 12584.02 158.38 54824.93 88888.00 2014-05-04 04:37:56.000 124 12583.95 158.40 54824.95 88888.00 2014-05-04 04:37:56.125 124 12584.00 158.45 54825.00 88888.00 2014-05-04 04:37:56.250 124 12584.02 158.47 54825.00 88888.00 2014-05-04 04:37:56.375 124 12584.02 158.50 54824.97 88888.00 2014-05-04 04:37:56.500 124 12584.02 158.53 54825.00 88888.00 2014-05-04 04:37:56.625 124 12584.05 158.55 54825.03 88888.00 2014-05-04 04:37:56.750 124 12584.05 158.57 54825.03 88888.00 2014-05-04 04:37:56.875 124 12584.02 158.62 54825.05 88888.00 2014-05-04 04:37:57.000 124 12584.00 158.68 54825.07 88888.00 2014-05-04 04:37:57.125 124 12584.00 158.70 54825.07 88888.00 2014-05-04 04:37:57.250 124 12583.95 158.72 54825.07 88888.00 2014-05-04 04:37:57.375 124 12583.98 158.78 54825.07 88888.00 2014-05-04 04:37:57.500 124 12584.02 158.80 54825.07 88888.00 2014-05-04 04:37:57.625 124 12584.05 158.85 54825.10 88888.00 2014-05-04 04:37:57.750 124 12584.02 158.90 54825.10 88888.00 2014-05-04 04:37:57.875 124 12583.95 158.93 54825.10 88888.00 2014-05-04 04:37:58.000 124 12583.95 158.95 54825.07 88888.00 2014-05-04 04:37:58.125 124 12584.00 159.00 54825.07 88888.00 2014-05-04 04:37:58.250 124 12584.02 159.03 54825.12 88888.00 2014-05-04 04:37:58.375 124 12584.10 159.12 54825.12 88888.00 2014-05-04 04:37:58.500 124 12584.05 159.12 54825.15 88888.00 2014-05-04 04:37:58.625 124 12584.00 159.18 54825.18 88888.00 2014-05-04 04:37:58.750 124 12584.02 159.22 54825.18 88888.00 2014-05-04 04:37:58.875 124 12584.02 159.22 54825.18 88888.00 2014-05-04 04:37:59.000 124 12584.00 159.25 54825.18 88888.00 2014-05-04 04:37:59.125 124 12583.92 159.30 54825.22 88888.00 2014-05-04 04:37:59.250 124 12583.90 159.28 54825.22 88888.00 2014-05-04 04:37:59.375 124 12583.92 159.32 54825.22 88888.00 2014-05-04 04:37:59.500 124 12583.90 159.40 54825.22 88888.00 2014-05-04 04:37:59.625 124 12583.90 159.47 54825.25 88888.00 2014-05-04 04:37:59.750 124 12583.92 159.50 54825.28 88888.00 2014-05-04 04:37:59.875 124 12583.92 159.55 54825.30 88888.00 2014-05-04 04:38:00.000 124 12583.88 159.60 54825.28 88888.00 2014-05-04 04:38:00.125 124 12583.88 159.62 54825.32 88888.00 2014-05-04 04:38:00.250 124 12583.80 159.68 54825.30 88888.00 2014-05-04 04:38:00.375 124 12583.83 159.72 54825.32 88888.00 2014-05-04 04:38:00.500 124 12583.88 159.75 54825.35 88888.00 2014-05-04 04:38:00.625 124 12583.92 159.78 54825.35 88888.00 2014-05-04 04:38:00.750 124 12584.00 159.82 54825.35 88888.00 2014-05-04 04:38:00.875 124 12584.00 159.85 54825.35 88888.00 2014-05-04 04:38:01.000 124 12584.00 159.93 54825.38 88888.00 2014-05-04 04:38:01.125 124 12583.90 159.97 54825.40 88888.00 2014-05-04 04:38:01.250 124 12583.92 159.97 54825.45 88888.00 2014-05-04 04:38:01.375 124 12583.98 160.03 54825.50 88888.00 2014-05-04 04:38:01.500 124 12583.95 160.05 54825.47 88888.00 2014-05-04 04:38:01.625 124 12583.90 160.05 54825.45 88888.00 2014-05-04 04:38:01.750 124 12583.90 160.15 54825.47 88888.00 2014-05-04 04:38:01.875 124 12583.92 160.18 54825.50 88888.00 2014-05-04 04:38:02.000 124 12583.90 160.22 54825.53 88888.00 2014-05-04 04:38:02.125 124 12583.90 160.30 54825.53 88888.00 2014-05-04 04:38:02.250 124 12583.83 160.32 54825.55 88888.00 2014-05-04 04:38:02.375 124 12583.88 160.35 54825.55 88888.00 2014-05-04 04:38:02.500 124 12583.95 160.40 54825.55 88888.00 2014-05-04 04:38:02.625 124 12583.92 160.40 54825.57 88888.00 2014-05-04 04:38:02.750 124 12583.90 160.45 54825.57 88888.00 2014-05-04 04:38:02.875 124 12583.90 160.47 54825.60 88888.00 2014-05-04 04:38:03.000 124 12583.92 160.53 54825.62 88888.00 2014-05-04 04:38:03.125 124 12583.95 160.60 54825.62 88888.00 2014-05-04 04:38:03.250 124 12583.95 160.65 54825.62 88888.00 2014-05-04 04:38:03.375 124 12584.02 160.70 54825.62 88888.00 2014-05-04 04:38:03.500 124 12584.05 160.72 54825.65 88888.00 2014-05-04 04:38:03.625 124 12584.05 160.78 54825.68 88888.00 2014-05-04 04:38:03.750 124 12584.08 160.78 54825.68 88888.00 2014-05-04 04:38:03.875 124 12584.08 160.85 54825.70 88888.00 2014-05-04 04:38:04.000 124 12584.02 160.82 54825.68 88888.00 2014-05-04 04:38:04.125 124 12584.05 160.82 54825.65 88888.00 2014-05-04 04:38:04.250 124 12584.02 160.85 54825.70 88888.00 2014-05-04 04:38:04.375 124 12584.08 160.95 54825.75 88888.00 2014-05-04 04:38:04.500 124 12584.10 161.03 54825.78 88888.00 2014-05-04 04:38:04.625 124 12584.17 161.05 54825.78 88888.00 2014-05-04 04:38:04.750 124 12584.17 161.07 54825.80 88888.00 2014-05-04 04:38:04.875 124 12584.10 161.10 54825.80 88888.00 2014-05-04 04:38:05.000 124 12584.10 161.15 54825.75 88888.00 2014-05-04 04:38:05.125 124 12584.15 161.18 54825.78 88888.00 2014-05-04 04:38:05.250 124 12584.20 161.20 54825.82 88888.00 2014-05-04 04:38:05.375 124 12584.23 161.25 54825.85 88888.00 2014-05-04 04:38:05.500 124 12584.25 161.32 54825.88 88888.00 2014-05-04 04:38:05.625 124 12584.12 161.32 54825.85 88888.00 2014-05-04 04:38:05.750 124 12584.05 161.28 54825.85 88888.00 2014-05-04 04:38:05.875 124 12584.05 161.38 54825.88 88888.00 2014-05-04 04:38:06.000 124 12584.10 161.45 54825.88 88888.00 2014-05-04 04:38:06.125 124 12584.10 161.45 54825.90 88888.00 2014-05-04 04:38:06.250 124 12584.08 161.50 54825.90 88888.00 2014-05-04 04:38:06.375 124 12584.10 161.53 54825.90 88888.00 2014-05-04 04:38:06.500 124 12584.12 161.60 54825.93 88888.00 2014-05-04 04:38:06.625 124 12584.12 161.65 54825.95 88888.00 2014-05-04 04:38:06.750 124 12584.15 161.70 54825.95 88888.00 2014-05-04 04:38:06.875 124 12584.25 161.72 54825.95 88888.00 2014-05-04 04:38:07.000 124 12584.27 161.75 54825.95 88888.00 2014-05-04 04:38:07.125 124 12584.27 161.80 54826.03 88888.00 2014-05-04 04:38:07.250 124 12584.23 161.80 54826.03 88888.00 2014-05-04 04:38:07.375 124 12584.15 161.80 54826.03 88888.00 2014-05-04 04:38:07.500 124 12584.10 161.82 54826.05 88888.00 2014-05-04 04:38:07.625 124 12584.08 161.88 54826.07 88888.00 2014-05-04 04:38:07.750 124 12584.08 161.90 54826.05 88888.00 2014-05-04 04:38:07.875 124 12584.08 161.90 54826.05 88888.00 2014-05-04 04:38:08.000 124 12584.05 161.93 54826.07 88888.00 2014-05-04 04:38:08.125 124 12584.08 162.00 54826.10 88888.00 2014-05-04 04:38:08.250 124 12584.08 162.00 54826.10 88888.00 2014-05-04 04:38:08.375 124 12584.08 162.05 54826.12 88888.00 2014-05-04 04:38:08.500 124 12584.08 162.07 54826.15 88888.00 2014-05-04 04:38:08.625 124 12584.15 162.07 54826.15 88888.00 2014-05-04 04:38:08.750 124 12584.12 162.10 54826.20 88888.00 2014-05-04 04:38:08.875 124 12584.10 162.12 54826.22 88888.00 2014-05-04 04:38:09.000 124 12584.10 162.18 54826.20 88888.00 2014-05-04 04:38:09.125 124 12584.15 162.20 54826.22 88888.00 2014-05-04 04:38:09.250 124 12584.17 162.20 54826.25 88888.00 2014-05-04 04:38:09.375 124 12584.23 162.22 54826.25 88888.00 2014-05-04 04:38:09.500 124 12584.23 162.25 54826.28 88888.00 2014-05-04 04:38:09.625 124 12584.17 162.25 54826.28 88888.00 2014-05-04 04:38:09.750 124 12584.23 162.25 54826.28 88888.00 2014-05-04 04:38:09.875 124 12584.20 162.28 54826.30 88888.00 2014-05-04 04:38:10.000 124 12584.20 162.28 54826.30 88888.00 2014-05-04 04:38:10.125 124 12584.17 162.30 54826.32 88888.00 2014-05-04 04:38:10.250 124 12584.17 162.28 54826.35 88888.00 2014-05-04 04:38:10.375 124 12584.23 162.32 54826.38 88888.00 2014-05-04 04:38:10.500 124 12584.17 162.32 54826.40 88888.00 2014-05-04 04:38:10.625 124 12584.15 162.35 54826.43 88888.00 2014-05-04 04:38:10.750 124 12584.17 162.38 54826.45 88888.00 2014-05-04 04:38:10.875 124 12584.27 162.43 54826.45 88888.00 2014-05-04 04:38:11.000 124 12584.33 162.47 54826.40 88888.00 2014-05-04 04:38:11.125 124 12584.33 162.47 54826.38 88888.00 2014-05-04 04:38:11.250 124 12584.30 162.45 54826.40 88888.00 2014-05-04 04:38:11.375 124 12584.33 162.47 54826.40 88888.00 2014-05-04 04:38:11.500 124 12584.38 162.50 54826.43 88888.00 2014-05-04 04:38:11.625 124 12584.40 162.50 54826.45 88888.00 2014-05-04 04:38:11.750 124 12584.42 162.57 54826.45 88888.00 2014-05-04 04:38:11.875 124 12584.38 162.55 54826.47 88888.00 2014-05-04 04:38:12.000 124 12584.42 162.55 54826.47 88888.00 2014-05-04 04:38:12.125 124 12584.45 162.57 54826.53 88888.00 2014-05-04 04:38:12.250 124 12584.40 162.55 54826.53 88888.00 2014-05-04 04:38:12.375 124 12584.45 162.62 54826.53 88888.00 2014-05-04 04:38:12.500 124 12584.52 162.68 54826.55 88888.00 2014-05-04 04:38:12.625 124 12584.65 162.70 54826.55 88888.00 2014-05-04 04:38:12.750 124 12584.65 162.68 54826.53 88888.00 2014-05-04 04:38:12.875 124 12584.52 162.68 54826.55 88888.00 2014-05-04 04:38:13.000 124 12584.52 162.72 54826.55 88888.00 2014-05-04 04:38:13.125 124 12584.52 162.75 54826.57 88888.00 2014-05-04 04:38:13.250 124 12584.48 162.75 54826.60 88888.00 2014-05-04 04:38:13.375 124 12584.58 162.78 54826.62 88888.00 2014-05-04 04:38:13.500 124 12584.65 162.80 54826.62 88888.00 2014-05-04 04:38:13.625 124 12584.67 162.82 54826.62 88888.00 2014-05-04 04:38:13.750 124 12584.65 162.85 54826.62 88888.00 2014-05-04 04:38:13.875 124 12584.65 162.82 54826.62 88888.00 2014-05-04 04:38:14.000 124 12584.67 162.85 54826.62 88888.00 2014-05-04 04:38:14.125 124 12584.65 162.88 54826.62 88888.00 2014-05-04 04:38:14.250 124 12584.62 162.90 54826.68 88888.00 2014-05-04 04:38:14.375 124 12584.67 162.95 54826.68 88888.00 2014-05-04 04:38:14.500 124 12584.65 162.95 54826.70 88888.00 2014-05-04 04:38:14.625 124 12584.55 162.93 54826.72 88888.00 2014-05-04 04:38:14.750 124 12584.58 162.95 54826.72 88888.00 2014-05-04 04:38:14.875 124 12584.65 163.00 54826.75 88888.00 2014-05-04 04:38:15.000 124 12584.70 163.00 54826.75 88888.00 2014-05-04 04:38:15.125 124 12584.65 163.03 54826.80 88888.00 2014-05-04 04:38:15.250 124 12584.65 163.07 54826.82 88888.00 2014-05-04 04:38:15.375 124 12584.77 163.07 54826.80 88888.00 2014-05-04 04:38:15.500 124 12584.83 163.07 54826.80 88888.00 2014-05-04 04:38:15.625 124 12584.77 163.10 54826.82 88888.00 2014-05-04 04:38:15.750 124 12584.70 163.15 54826.88 88888.00 2014-05-04 04:38:15.875 124 12584.73 163.15 54826.88 88888.00 2014-05-04 04:38:16.000 124 12584.77 163.12 54826.85 88888.00 2014-05-04 04:38:16.125 124 12584.77 163.15 54826.88 88888.00 2014-05-04 04:38:16.250 124 12584.73 163.18 54826.93 88888.00 2014-05-04 04:38:16.375 124 12584.67 163.18 54826.95 88888.00 2014-05-04 04:38:16.500 124 12584.67 163.20 54826.95 88888.00 2014-05-04 04:38:16.625 124 12584.75 163.22 54826.95 88888.00 2014-05-04 04:38:16.750 124 12584.77 163.20 54826.95 88888.00 2014-05-04 04:38:16.875 124 12584.75 163.22 54826.95 88888.00 2014-05-04 04:38:17.000 124 12584.83 163.25 54826.97 88888.00 2014-05-04 04:38:17.125 124 12584.83 163.28 54827.00 88888.00 2014-05-04 04:38:17.250 124 12584.80 163.28 54827.03 88888.00 2014-05-04 04:38:17.375 124 12584.83 163.35 54827.07 88888.00 2014-05-04 04:38:17.500 124 12584.83 163.38 54827.10 88888.00 2014-05-04 04:38:17.625 124 12584.83 163.38 54827.07 88888.00 2014-05-04 04:38:17.750 124 12584.83 163.38 54827.10 88888.00 2014-05-04 04:38:17.875 124 12584.80 163.43 54827.15 88888.00 2014-05-04 04:38:18.000 124 12584.77 163.43 54827.15 88888.00 2014-05-04 04:38:18.125 124 12584.80 163.43 54827.18 88888.00 2014-05-04 04:38:18.250 124 12584.83 163.45 54827.20 88888.00 2014-05-04 04:38:18.375 124 12584.80 163.47 54827.20 88888.00 2014-05-04 04:38:18.500 124 12584.77 163.45 54827.20 88888.00 2014-05-04 04:38:18.625 124 12584.80 163.45 54827.20 88888.00 2014-05-04 04:38:18.750 124 12584.77 163.45 54827.25 88888.00 2014-05-04 04:38:18.875 124 12584.83 163.50 54827.30 88888.00 2014-05-04 04:38:19.000 124 12584.83 163.50 54827.30 88888.00 2014-05-04 04:38:19.125 124 12584.77 163.47 54827.28 88888.00 2014-05-04 04:38:19.250 124 12584.67 163.45 54827.30 88888.00 2014-05-04 04:38:19.375 124 12584.75 163.50 54827.35 88888.00 2014-05-04 04:38:19.500 124 12584.73 163.53 54827.35 88888.00 2014-05-04 04:38:19.625 124 12584.70 163.47 54827.40 88888.00 2014-05-04 04:38:19.750 124 12584.62 163.50 54827.40 88888.00 2014-05-04 04:38:19.875 124 12584.52 163.47 54827.43 88888.00 2014-05-04 04:38:20.000 124 12584.58 163.50 54827.45 88888.00 2014-05-04 04:38:20.125 124 12584.62 163.47 54827.47 88888.00 2014-05-04 04:38:20.250 124 12584.62 163.45 54827.50 88888.00 2014-05-04 04:38:20.375 124 12584.58 163.47 54827.47 88888.00 2014-05-04 04:38:20.500 124 12584.50 163.45 54827.50 88888.00 2014-05-04 04:38:20.625 124 12584.52 163.45 54827.57 88888.00 2014-05-04 04:38:20.750 124 12584.52 163.45 54827.60 88888.00 2014-05-04 04:38:20.875 124 12584.50 163.45 54827.60 88888.00 2014-05-04 04:38:21.000 124 12584.48 163.43 54827.60 88888.00 2014-05-04 04:38:21.125 124 12584.50 163.40 54827.65 88888.00 2014-05-04 04:38:21.250 124 12584.42 163.43 54827.68 88888.00 2014-05-04 04:38:21.375 124 12584.40 163.45 54827.68 88888.00 2014-05-04 04:38:21.500 124 12584.35 163.43 54827.70 88888.00 2014-05-04 04:38:21.625 124 12584.30 163.40 54827.70 88888.00 2014-05-04 04:38:21.750 124 12584.30 163.40 54827.75 88888.00 2014-05-04 04:38:21.875 124 12584.30 163.43 54827.80 88888.00 2014-05-04 04:38:22.000 124 12584.27 163.43 54827.78 88888.00 2014-05-04 04:38:22.125 124 12584.30 163.40 54827.80 88888.00 2014-05-04 04:38:22.250 124 12584.25 163.38 54827.85 88888.00 2014-05-04 04:38:22.375 124 12584.25 163.40 54827.82 88888.00 2014-05-04 04:38:22.500 124 12584.17 163.38 54827.82 88888.00 2014-05-04 04:38:22.625 124 12584.17 163.40 54827.90 88888.00 2014-05-04 04:38:22.750 124 12584.17 163.43 54827.90 88888.00 2014-05-04 04:38:22.875 124 12584.12 163.43 54827.95 88888.00 2014-05-04 04:38:23.000 124 12584.17 163.43 54827.95 88888.00 2014-05-04 04:38:23.125 124 12584.23 163.40 54827.97 88888.00 2014-05-04 04:38:23.250 124 12584.17 163.40 54828.00 88888.00 2014-05-04 04:38:23.375 124 12584.10 163.43 54828.00 88888.00 2014-05-04 04:38:23.500 124 12584.10 163.40 54828.00 88888.00 2014-05-04 04:38:23.625 124 12584.12 163.38 54828.03 88888.00 2014-05-04 04:38:23.750 124 12584.12 163.38 54828.05 88888.00 2014-05-04 04:38:23.875 124 12584.05 163.38 54828.10 88888.00 2014-05-04 04:38:24.000 124 12584.02 163.38 54828.12 88888.00 2014-05-04 04:38:24.125 124 12584.00 163.38 54828.15 88888.00 2014-05-04 04:38:24.250 124 12583.98 163.32 54828.18 88888.00 2014-05-04 04:38:24.375 124 12583.98 163.30 54828.18 88888.00 2014-05-04 04:38:24.500 124 12583.95 163.32 54828.22 88888.00 2014-05-04 04:38:24.625 124 12583.90 163.32 54828.25 88888.00 2014-05-04 04:38:24.750 124 12583.80 163.28 54828.28 88888.00 2014-05-04 04:38:24.875 124 12583.80 163.25 54828.28 88888.00 2014-05-04 04:38:25.000 124 12583.83 163.28 54828.32 88888.00 2014-05-04 04:38:25.125 124 12583.80 163.30 54828.40 88888.00 2014-05-04 04:38:25.250 124 12583.77 163.25 54828.40 88888.00 2014-05-04 04:38:25.375 124 12583.77 163.22 54828.40 88888.00 2014-05-04 04:38:25.500 124 12583.70 163.22 54828.43 88888.00 2014-05-04 04:38:25.625 124 12583.58 163.20 54828.43 88888.00 2014-05-04 04:38:25.750 124 12583.60 163.20 54828.45 88888.00 2014-05-04 04:38:25.875 124 12583.62 163.22 54828.50 88888.00 2014-05-04 04:38:26.000 124 12583.60 163.20 54828.50 88888.00 2014-05-04 04:38:26.125 124 12583.52 163.18 54828.55 88888.00 2014-05-04 04:38:26.250 124 12583.42 163.12 54828.57 88888.00 2014-05-04 04:38:26.375 124 12583.45 163.12 54828.62 88888.00 2014-05-04 04:38:26.500 124 12583.42 163.12 54828.68 88888.00 2014-05-04 04:38:26.625 124 12583.35 163.15 54828.70 88888.00 2014-05-04 04:38:26.750 124 12583.27 163.12 54828.75 88888.00 2014-05-04 04:38:26.875 124 12583.17 163.07 54828.75 88888.00 2014-05-04 04:38:27.000 124 12583.08 163.07 54828.78 88888.00 2014-05-04 04:38:27.125 124 12583.02 163.05 54828.82 88888.00 2014-05-04 04:38:27.250 124 12582.95 163.03 54828.82 88888.00 2014-05-04 04:38:27.375 124 12582.90 163.00 54828.82 88888.00 2014-05-04 04:38:27.500 124 12582.85 163.00 54828.85 88888.00 2014-05-04 04:38:27.625 124 12582.80 163.00 54828.93 88888.00 2014-05-04 04:38:27.750 124 12582.83 163.00 54828.97 88888.00 2014-05-04 04:38:27.875 124 12582.85 162.97 54828.97 88888.00 2014-05-04 04:38:28.000 124 12582.80 162.95 54828.97 88888.00 2014-05-04 04:38:28.125 124 12582.73 162.93 54829.03 88888.00 2014-05-04 04:38:28.250 124 12582.60 162.90 54829.05 88888.00 2014-05-04 04:38:28.375 124 12582.60 162.95 54829.07 88888.00 2014-05-04 04:38:28.500 124 12582.58 162.95 54829.12 88888.00 2014-05-04 04:38:28.625 124 12582.45 162.90 54829.15 88888.00 2014-05-04 04:38:28.750 124 12582.42 162.90 54829.15 88888.00 2014-05-04 04:38:28.875 124 12582.48 162.88 54829.15 88888.00 2014-05-04 04:38:29.000 124 12582.48 162.88 54829.18 88888.00 2014-05-04 04:38:29.125 124 12582.45 162.85 54829.22 88888.00 2014-05-04 04:38:29.250 124 12582.42 162.85 54829.28 88888.00 2014-05-04 04:38:29.375 124 12582.45 162.90 54829.28 88888.00 2014-05-04 04:38:29.500 124 12582.42 162.90 54829.28 88888.00 2014-05-04 04:38:29.625 124 12582.42 162.88 54829.32 88888.00 2014-05-04 04:38:29.750 124 12582.40 162.85 54829.35 88888.00 2014-05-04 04:38:29.875 124 12582.20 162.85 54829.40 88888.00 2014-05-04 04:38:30.000 124 12582.17 162.82 54829.43 88888.00 2014-05-04 04:38:30.125 124 12582.25 162.88 54829.45 88888.00 2014-05-04 04:38:30.250 124 12582.17 162.85 54829.45 88888.00 2014-05-04 04:38:30.375 124 12582.20 162.88 54829.47 88888.00 2014-05-04 04:38:30.500 124 12582.12 162.82 54829.50 88888.00 2014-05-04 04:38:30.625 124 12582.05 162.85 54829.53 88888.00 2014-05-04 04:38:30.750 124 12582.00 162.85 54829.55 88888.00 2014-05-04 04:38:30.875 124 12581.98 162.82 54829.55 88888.00 2014-05-04 04:38:31.000 124 12582.02 162.82 54829.57 88888.00 2014-05-04 04:38:31.125 124 12581.98 162.80 54829.62 88888.00 2014-05-04 04:38:31.250 124 12581.85 162.78 54829.60 88888.00 2014-05-04 04:38:31.375 124 12581.70 162.70 54829.60 88888.00 2014-05-04 04:38:31.500 124 12581.67 162.70 54829.62 88888.00 2014-05-04 04:38:31.625 124 12581.75 162.80 54829.68 88888.00 2014-05-04 04:38:31.750 124 12581.73 162.82 54829.72 88888.00 2014-05-04 04:38:31.875 124 12581.62 162.78 54829.75 88888.00 2014-05-04 04:38:32.000 124 12581.52 162.78 54829.75 88888.00 2014-05-04 04:38:32.125 124 12581.55 162.80 54829.82 88888.00 2014-05-04 04:38:32.250 124 12581.52 162.78 54829.85 88888.00 2014-05-04 04:38:32.375 124 12581.48 162.78 54829.88 88888.00 2014-05-04 04:38:32.500 124 12581.40 162.80 54829.93 88888.00 2014-05-04 04:38:32.625 124 12581.38 162.82 54829.93 88888.00 2014-05-04 04:38:32.750 124 12581.33 162.82 54829.95 88888.00 2014-05-04 04:38:32.875 124 12581.20 162.78 54829.95 88888.00 2014-05-04 04:38:33.000 124 12581.12 162.80 54829.95 88888.00 2014-05-04 04:38:33.125 124 12581.15 162.80 54829.97 88888.00 2014-05-04 04:38:33.250 124 12581.10 162.80 54830.03 88888.00 2014-05-04 04:38:33.375 124 12581.08 162.85 54830.05 88888.00 2014-05-04 04:38:33.500 124 12581.05 162.85 54830.10 88888.00 2014-05-04 04:38:33.625 124 12580.98 162.85 54830.12 88888.00 2014-05-04 04:38:33.750 124 12580.85 162.80 54830.12 88888.00 2014-05-04 04:38:33.875 124 12580.73 162.82 54830.15 88888.00 2014-05-04 04:38:34.000 124 12580.67 162.82 54830.20 88888.00 2014-05-04 04:38:34.125 124 12580.65 162.85 54830.20 88888.00 2014-05-04 04:38:34.250 124 12580.60 162.82 54830.20 88888.00 2014-05-04 04:38:34.375 124 12580.60 162.85 54830.25 88888.00 2014-05-04 04:38:34.500 124 12580.58 162.88 54830.28 88888.00 2014-05-04 04:38:34.625 124 12580.48 162.85 54830.32 88888.00 2014-05-04 04:38:34.750 124 12580.38 162.85 54830.32 88888.00 2014-05-04 04:38:34.875 124 12580.40 162.90 54830.38 88888.00 2014-05-04 04:38:35.000 124 12580.40 162.90 54830.43 88888.00 2014-05-04 04:38:35.125 124 12580.27 162.90 54830.43 88888.00 2014-05-04 04:38:35.250 124 12580.15 162.90 54830.45 88888.00 2014-05-04 04:38:35.375 124 12580.02 162.90 54830.45 88888.00 2014-05-04 04:38:35.500 124 12579.95 162.88 54830.47 88888.00 2014-05-04 04:38:35.625 124 12579.90 162.90 54830.50 88888.00 2014-05-04 04:38:35.750 124 12579.85 162.90 54830.53 88888.00 2014-05-04 04:38:35.875 124 12579.85 162.90 54830.55 88888.00 2014-05-04 04:38:36.000 124 12579.83 162.88 54830.55 88888.00 2014-05-04 04:38:36.125 124 12579.83 162.90 54830.57 88888.00 2014-05-04 04:38:36.250 124 12579.77 162.88 54830.62 88888.00 2014-05-04 04:38:36.375 124 12579.77 162.88 54830.65 88888.00 2014-05-04 04:38:36.500 124 12579.75 162.88 54830.68 88888.00 2014-05-04 04:38:36.625 124 12579.65 162.90 54830.70 88888.00 2014-05-04 04:38:36.750 124 12579.58 162.88 54830.70 88888.00 2014-05-04 04:38:36.875 124 12579.55 162.90 54830.75 88888.00 2014-05-04 04:38:37.000 124 12579.58 162.90 54830.75 88888.00 2014-05-04 04:38:37.125 124 12579.48 162.85 54830.78 88888.00 2014-05-04 04:38:37.250 124 12579.42 162.85 54830.80 88888.00 2014-05-04 04:38:37.375 124 12579.42 162.82 54830.82 88888.00 2014-05-04 04:38:37.500 124 12579.30 162.82 54830.82 88888.00 2014-05-04 04:38:37.625 124 12579.25 162.80 54830.88 88888.00 2014-05-04 04:38:37.750 124 12579.20 162.80 54830.90 88888.00 2014-05-04 04:38:37.875 124 12579.15 162.82 54830.93 88888.00 2014-05-04 04:38:38.000 124 12579.10 162.82 54830.93 88888.00 2014-05-04 04:38:38.125 124 12579.08 162.85 54830.95 88888.00 2014-05-04 04:38:38.250 124 12578.90 162.80 54830.97 88888.00 2014-05-04 04:38:38.375 124 12578.85 162.80 54831.00 88888.00 2014-05-04 04:38:38.500 124 12578.85 162.80 54831.03 88888.00 2014-05-04 04:38:38.625 124 12578.83 162.75 54831.07 88888.00 2014-05-04 04:38:38.750 124 12578.80 162.78 54831.05 88888.00 2014-05-04 04:38:38.875 124 12578.80 162.78 54831.07 88888.00 2014-05-04 04:38:39.000 124 12578.75 162.78 54831.10 88888.00 2014-05-04 04:38:39.125 124 12578.62 162.82 54831.15 88888.00 2014-05-04 04:38:39.250 124 12578.58 162.80 54831.18 88888.00 2014-05-04 04:38:39.375 124 12578.60 162.78 54831.18 88888.00 2014-05-04 04:38:39.500 124 12578.52 162.78 54831.18 88888.00 2014-05-04 04:38:39.625 124 12578.42 162.78 54831.20 88888.00 2014-05-04 04:38:39.750 124 12578.40 162.80 54831.25 88888.00 2014-05-04 04:38:39.875 124 12578.35 162.75 54831.25 88888.00 2014-05-04 04:38:40.000 124 12578.30 162.72 54831.22 88888.00 2014-05-04 04:38:40.125 124 12578.30 162.72 54831.25 88888.00 2014-05-04 04:38:40.250 124 12578.20 162.70 54831.25 88888.00 2014-05-04 04:38:40.375 124 12578.10 162.70 54831.28 88888.00 2014-05-04 04:38:40.500 124 12578.08 162.70 54831.30 88888.00 2014-05-04 04:38:40.625 124 12578.05 162.70 54831.32 88888.00 2014-05-04 04:38:40.750 124 12578.00 162.68 54831.38 88888.00 2014-05-04 04:38:40.875 124 12578.02 162.68 54831.40 88888.00 2014-05-04 04:38:41.000 124 12578.00 162.65 54831.40 88888.00 2014-05-04 04:38:41.125 124 12577.98 162.60 54831.40 88888.00 2014-05-04 04:38:41.250 124 12577.88 162.53 54831.43 88888.00 2014-05-04 04:38:41.375 124 12577.88 162.55 54831.45 88888.00 2014-05-04 04:38:41.500 124 12577.85 162.57 54831.45 88888.00 2014-05-04 04:38:41.625 124 12577.77 162.55 54831.43 88888.00 2014-05-04 04:38:41.750 124 12577.77 162.53 54831.45 88888.00 2014-05-04 04:38:41.875 124 12577.75 162.53 54831.50 88888.00 2014-05-04 04:38:42.000 124 12577.70 162.53 54831.55 88888.00 2014-05-04 04:38:42.125 124 12577.62 162.53 54831.60 88888.00 2014-05-04 04:38:42.250 124 12577.60 162.50 54831.60 88888.00 2014-05-04 04:38:42.375 124 12577.65 162.47 54831.60 88888.00 2014-05-04 04:38:42.500 124 12577.60 162.47 54831.57 88888.00 2014-05-04 04:38:42.625 124 12577.48 162.50 54831.60 88888.00 2014-05-04 04:38:42.750 124 12577.42 162.45 54831.57 88888.00 2014-05-04 04:38:42.875 124 12577.33 162.43 54831.62 88888.00 2014-05-04 04:38:43.000 124 12577.23 162.43 54831.65 88888.00 2014-05-04 04:38:43.125 124 12577.23 162.45 54831.70 88888.00 2014-05-04 04:38:43.250 124 12577.17 162.40 54831.72 88888.00 2014-05-04 04:38:43.375 124 12577.17 162.40 54831.72 88888.00 2014-05-04 04:38:43.500 124 12577.15 162.38 54831.72 88888.00 2014-05-04 04:38:43.625 124 12577.08 162.40 54831.78 88888.00 2014-05-04 04:38:43.750 124 12577.02 162.35 54831.80 88888.00 2014-05-04 04:38:43.875 124 12577.02 162.32 54831.80 88888.00 2014-05-04 04:38:44.000 124 12576.98 162.35 54831.82 88888.00 2014-05-04 04:38:44.125 124 12576.95 162.32 54831.85 88888.00 2014-05-04 04:38:44.250 124 12576.88 162.32 54831.85 88888.00 2014-05-04 04:38:44.375 124 12576.88 162.32 54831.82 88888.00 2014-05-04 04:38:44.500 124 12576.88 162.35 54831.85 88888.00 2014-05-04 04:38:44.625 124 12576.88 162.35 54831.88 88888.00 2014-05-04 04:38:44.750 124 12576.88 162.35 54831.90 88888.00 2014-05-04 04:38:44.875 124 12576.83 162.32 54831.95 88888.00 2014-05-04 04:38:45.000 124 12576.70 162.35 54831.95 88888.00 2014-05-04 04:38:45.125 124 12576.67 162.35 54831.97 88888.00 2014-05-04 04:38:45.250 124 12576.60 162.28 54832.00 88888.00 2014-05-04 04:38:45.375 124 12576.60 162.32 54832.00 88888.00 2014-05-04 04:38:45.500 124 12576.60 162.28 54832.00 88888.00 2014-05-04 04:38:45.625 124 12576.60 162.25 54832.03 88888.00 2014-05-04 04:38:45.750 124 12576.58 162.25 54832.05 88888.00 2014-05-04 04:38:45.875 124 12576.50 162.28 54832.07 88888.00 2014-05-04 04:38:46.000 124 12576.48 162.28 54832.05 88888.00 2014-05-04 04:38:46.125 124 12576.55 162.28 54832.10 88888.00 2014-05-04 04:38:46.250 124 12576.45 162.28 54832.15 88888.00 2014-05-04 04:38:46.375 124 12576.45 162.32 54832.15 88888.00 2014-05-04 04:38:46.500 124 12576.48 162.28 54832.12 88888.00 2014-05-04 04:38:46.625 124 12576.48 162.32 54832.15 88888.00 2014-05-04 04:38:46.750 124 12576.45 162.32 54832.18 88888.00 2014-05-04 04:38:46.875 124 12576.45 162.30 54832.20 88888.00 2014-05-04 04:38:47.000 124 12576.45 162.32 54832.20 88888.00 2014-05-04 04:38:47.125 124 12576.40 162.30 54832.18 88888.00 2014-05-04 04:38:47.250 124 12576.33 162.25 54832.20 88888.00 2014-05-04 04:38:47.375 124 12576.38 162.25 54832.22 88888.00 2014-05-04 04:38:47.500 124 12576.38 162.25 54832.22 88888.00 2014-05-04 04:38:47.625 124 12576.30 162.25 54832.22 88888.00 2014-05-04 04:38:47.750 124 12576.23 162.28 54832.25 88888.00 2014-05-04 04:38:47.875 124 12576.17 162.30 54832.30 88888.00 2014-05-04 04:38:48.000 124 12576.20 162.28 54832.30 88888.00 2014-05-04 04:38:48.125 124 12576.17 162.28 54832.30 88888.00 2014-05-04 04:38:48.250 124 12576.12 162.22 54832.32 88888.00 2014-05-04 04:38:48.375 124 12576.17 162.22 54832.32 88888.00 2014-05-04 04:38:48.500 124 12576.17 162.25 54832.30 88888.00 2014-05-04 04:38:48.625 124 12576.20 162.25 54832.30 88888.00 2014-05-04 04:38:48.750 124 12576.15 162.22 54832.35 88888.00 2014-05-04 04:38:48.875 124 12576.15 162.22 54832.40 88888.00 2014-05-04 04:38:49.000 124 12576.12 162.22 54832.38 88888.00 2014-05-04 04:38:49.125 124 12576.10 162.22 54832.38 88888.00 2014-05-04 04:38:49.250 124 12576.08 162.22 54832.40 88888.00 2014-05-04 04:38:49.375 124 12576.12 162.22 54832.40 88888.00 2014-05-04 04:38:49.500 124 12576.08 162.22 54832.38 88888.00 2014-05-04 04:38:49.625 124 12576.02 162.25 54832.43 88888.00 2014-05-04 04:38:49.750 124 12576.00 162.28 54832.47 88888.00 2014-05-04 04:38:49.875 124 12575.98 162.28 54832.47 88888.00 2014-05-04 04:38:50.000 124 12575.98 162.28 54832.45 88888.00 2014-05-04 04:38:50.125 124 12575.98 162.25 54832.47 88888.00 2014-05-04 04:38:50.250 124 12575.95 162.25 54832.53 88888.00 2014-05-04 04:38:50.375 124 12575.92 162.22 54832.55 88888.00 2014-05-04 04:38:50.500 124 12575.85 162.20 54832.55 88888.00 2014-05-04 04:38:50.625 124 12575.83 162.18 54832.55 88888.00 2014-05-04 04:38:50.750 124 12575.95 162.22 54832.57 88888.00 2014-05-04 04:38:50.875 124 12575.98 162.28 54832.57 88888.00 2014-05-04 04:38:51.000 124 12575.88 162.25 54832.55 88888.00 2014-05-04 04:38:51.125 124 12575.73 162.28 54832.60 88888.00 2014-05-04 04:38:51.250 124 12575.73 162.30 54832.65 88888.00 2014-05-04 04:38:51.375 124 12575.73 162.30 54832.68 88888.00 2014-05-04 04:38:51.500 124 12575.70 162.28 54832.68 88888.00 2014-05-04 04:38:51.625 124 12575.67 162.32 54832.68 88888.00 2014-05-04 04:38:51.750 124 12575.65 162.35 54832.70 88888.00 2014-05-04 04:38:51.875 124 12575.67 162.38 54832.70 88888.00 2014-05-04 04:38:52.000 124 12575.67 162.38 54832.70 88888.00 2014-05-04 04:38:52.125 124 12575.73 162.35 54832.72 88888.00 2014-05-04 04:38:52.250 124 12575.62 162.30 54832.70 88888.00 2014-05-04 04:38:52.375 124 12575.58 162.32 54832.72 88888.00 2014-05-04 04:38:52.500 124 12575.55 162.30 54832.72 88888.00 2014-05-04 04:38:52.625 124 12575.60 162.35 54832.75 88888.00 2014-05-04 04:38:52.750 124 12575.62 162.38 54832.75 88888.00 2014-05-04 04:38:52.875 124 12575.58 162.38 54832.78 88888.00 2014-05-04 04:38:53.000 124 12575.52 162.32 54832.78 88888.00 2014-05-04 04:38:53.125 124 12575.52 162.35 54832.80 88888.00 2014-05-04 04:38:53.250 124 12575.50 162.38 54832.82 88888.00 2014-05-04 04:38:53.375 124 12575.52 162.43 54832.82 88888.00 2014-05-04 04:38:53.500 124 12575.55 162.45 54832.82 88888.00 2014-05-04 04:38:53.625 124 12575.55 162.47 54832.82 88888.00 2014-05-04 04:38:53.750 124 12575.58 162.47 54832.82 88888.00 2014-05-04 04:38:53.875 124 12575.62 162.50 54832.82 88888.00 2014-05-04 04:38:54.000 124 12575.65 162.47 54832.82 88888.00 2014-05-04 04:38:54.125 124 12575.67 162.47 54832.85 88888.00 2014-05-04 04:38:54.250 124 12575.62 162.47 54832.90 88888.00 2014-05-04 04:38:54.375 124 12575.65 162.47 54832.93 88888.00 2014-05-04 04:38:54.500 124 12575.67 162.45 54832.90 88888.00 2014-05-04 04:38:54.625 124 12575.65 162.45 54832.93 88888.00 2014-05-04 04:38:54.750 124 12575.60 162.45 54832.93 88888.00 2014-05-04 04:38:54.875 124 12575.55 162.45 54832.88 88888.00 2014-05-04 04:38:55.000 124 12575.60 162.45 54832.90 88888.00 2014-05-04 04:38:55.125 124 12575.67 162.47 54832.95 88888.00 2014-05-04 04:38:55.250 124 12575.70 162.50 54832.97 88888.00 2014-05-04 04:38:55.375 124 12575.70 162.50 54832.97 88888.00 2014-05-04 04:38:55.500 124 12575.62 162.47 54833.00 88888.00 2014-05-04 04:38:55.625 124 12575.60 162.50 54833.00 88888.00 2014-05-04 04:38:55.750 124 12575.60 162.47 54833.07 88888.00 2014-05-04 04:38:55.875 124 12575.62 162.45 54833.05 88888.00 2014-05-04 04:38:56.000 124 12575.65 162.43 54833.03 88888.00 2014-05-04 04:38:56.125 124 12575.65 162.43 54833.07 88888.00 2014-05-04 04:38:56.250 124 12575.60 162.43 54833.10 88888.00 2014-05-04 04:38:56.375 124 12575.58 162.43 54833.07 88888.00 2014-05-04 04:38:56.500 124 12575.62 162.43 54833.07 88888.00 2014-05-04 04:38:56.625 124 12575.67 162.45 54833.10 88888.00 2014-05-04 04:38:56.750 124 12575.70 162.45 54833.10 88888.00 2014-05-04 04:38:56.875 124 12575.73 162.43 54833.15 88888.00 2014-05-04 04:38:57.000 124 12575.67 162.47 54833.15 88888.00 2014-05-04 04:38:57.125 124 12575.60 162.43 54833.18 88888.00 2014-05-04 04:38:57.250 124 12575.60 162.40 54833.18 88888.00 2014-05-04 04:38:57.375 124 12575.65 162.40 54833.18 88888.00 2014-05-04 04:38:57.500 124 12575.58 162.38 54833.20 88888.00 2014-05-04 04:38:57.625 124 12575.55 162.35 54833.25 88888.00 2014-05-04 04:38:57.750 124 12575.55 162.35 54833.28 88888.00 2014-05-04 04:38:57.875 124 12575.50 162.35 54833.30 88888.00 2014-05-04 04:38:58.000 124 12575.48 162.35 54833.32 88888.00 2014-05-04 04:38:58.125 124 12575.50 162.32 54833.35 88888.00 2014-05-04 04:38:58.250 124 12575.48 162.32 54833.38 88888.00 2014-05-04 04:38:58.375 124 12575.45 162.35 54833.35 88888.00 2014-05-04 04:38:58.500 124 12575.40 162.35 54833.38 88888.00 2014-05-04 04:38:58.625 124 12575.35 162.35 54833.40 88888.00 2014-05-04 04:38:58.750 124 12575.33 162.32 54833.40 88888.00 2014-05-04 04:38:58.875 124 12575.27 162.35 54833.43 88888.00 2014-05-04 04:38:59.000 124 12575.25 162.38 54833.45 88888.00 2014-05-04 04:38:59.125 124 12575.30 162.35 54833.47 88888.00 2014-05-04 04:38:59.250 124 12575.35 162.35 54833.50 88888.00 2014-05-04 04:38:59.375 124 12575.33 162.35 54833.50 88888.00 2014-05-04 04:38:59.500 124 12575.27 162.35 54833.53 88888.00 2014-05-04 04:38:59.625 124 12575.25 162.30 54833.55 88888.00 2014-05-04 04:38:59.750 124 12575.30 162.32 54833.55 88888.00 2014-05-04 04:38:59.875 124 12575.30 162.32 54833.55 88888.00 2014-05-04 04:39:00.000 124 12575.27 162.30 54833.57 88888.00 2014-05-04 04:39:00.125 124 12575.23 162.28 54833.60 88888.00 2014-05-04 04:39:00.250 124 12575.20 162.28 54833.65 88888.00 2014-05-04 04:39:00.375 124 12575.20 162.32 54833.68 88888.00 2014-05-04 04:39:00.500 124 12575.15 162.35 54833.68 88888.00 2014-05-04 04:39:00.625 124 12575.12 162.35 54833.70 88888.00 2014-05-04 04:39:00.750 124 12575.10 162.35 54833.72 88888.00 2014-05-04 04:39:00.875 124 12575.12 162.35 54833.72 88888.00 2014-05-04 04:39:01.000 124 12575.10 162.35 54833.72 88888.00 2014-05-04 04:39:01.125 124 12575.10 162.35 54833.75 88888.00 2014-05-04 04:39:01.250 124 12575.05 162.32 54833.75 88888.00 2014-05-04 04:39:01.375 124 12575.05 162.30 54833.78 88888.00 2014-05-04 04:39:01.500 124 12575.08 162.30 54833.82 88888.00 2014-05-04 04:39:01.625 124 12575.00 162.28 54833.85 88888.00 2014-05-04 04:39:01.750 124 12574.88 162.25 54833.85 88888.00 2014-05-04 04:39:01.875 124 12574.83 162.22 54833.88 88888.00 2014-05-04 04:39:02.000 124 12574.83 162.20 54833.85 88888.00 2014-05-04 04:39:02.125 124 12574.83 162.20 54833.90 88888.00 2014-05-04 04:39:02.250 124 12574.75 162.22 54833.97 88888.00 2014-05-04 04:39:02.375 124 12574.77 162.20 54833.95 88888.00 2014-05-04 04:39:02.500 124 12574.77 162.12 54833.95 88888.00 2014-05-04 04:39:02.625 124 12574.77 162.12 54833.97 88888.00 2014-05-04 04:39:02.750 124 12574.75 162.12 54834.03 88888.00 2014-05-04 04:39:02.875 124 12574.75 162.12 54834.03 88888.00 2014-05-04 04:39:03.000 124 12574.77 162.10 54834.03 88888.00 2014-05-04 04:39:03.125 124 12574.73 162.07 54834.10 88888.00 2014-05-04 04:39:03.250 124 12574.67 162.05 54834.12 88888.00 2014-05-04 04:39:03.375 124 12574.70 162.05 54834.12 88888.00 2014-05-04 04:39:03.500 124 12574.62 162.05 54834.15 88888.00 2014-05-04 04:39:03.625 124 12574.58 162.05 54834.18 88888.00 2014-05-04 04:39:03.750 124 12574.55 162.07 54834.20 88888.00 2014-05-04 04:39:03.875 124 12574.50 162.03 54834.20 88888.00 2014-05-04 04:39:04.000 124 12574.48 162.03 54834.18 88888.00 2014-05-04 04:39:04.125 124 12574.50 162.03 54834.20 88888.00 2014-05-04 04:39:04.250 124 12574.52 162.05 54834.20 88888.00 2014-05-04 04:39:04.375 124 12574.52 162.03 54834.22 88888.00 2014-05-04 04:39:04.500 124 12574.50 162.00 54834.28 88888.00 2014-05-04 04:39:04.625 124 12574.52 161.97 54834.30 88888.00 2014-05-04 04:39:04.750 124 12574.52 161.95 54834.32 88888.00 2014-05-04 04:39:04.875 124 12574.50 161.97 54834.32 88888.00 2014-05-04 04:39:05.000 124 12574.45 162.03 54834.32 88888.00 2014-05-04 04:39:05.125 124 12574.42 162.03 54834.35 88888.00 2014-05-04 04:39:05.250 124 12574.40 162.03 54834.35 88888.00 2014-05-04 04:39:05.375 124 12574.40 162.05 54834.38 88888.00 2014-05-04 04:39:05.500 124 12574.40 162.03 54834.38 88888.00 2014-05-04 04:39:05.625 124 12574.35 162.03 54834.43 88888.00 2014-05-04 04:39:05.750 124 12574.35 162.03 54834.45 88888.00 2014-05-04 04:39:05.875 124 12574.35 162.05 54834.50 88888.00 2014-05-04 04:39:06.000 124 12574.40 162.07 54834.50 88888.00 2014-05-04 04:39:06.125 124 12574.40 162.07 54834.50 88888.00 2014-05-04 04:39:06.250 124 12574.40 162.03 54834.47 88888.00 2014-05-04 04:39:06.375 124 12574.38 162.05 54834.47 88888.00 2014-05-04 04:39:06.500 124 12574.33 162.07 54834.50 88888.00 2014-05-04 04:39:06.625 124 12574.27 162.12 54834.50 88888.00 2014-05-04 04:39:06.750 124 12574.17 162.12 54834.53 88888.00 2014-05-04 04:39:06.875 124 12574.12 162.10 54834.53 88888.00 2014-05-04 04:39:07.000 124 12574.15 162.10 54834.55 88888.00 2014-05-04 04:39:07.125 124 12574.15 162.15 54834.55 88888.00 2014-05-04 04:39:07.250 124 12574.12 162.18 54834.60 88888.00 2014-05-04 04:39:07.375 124 12574.15 162.22 54834.62 88888.00 2014-05-04 04:39:07.500 124 12574.17 162.18 54834.65 88888.00 2014-05-04 04:39:07.625 124 12574.17 162.18 54834.68 88888.00 2014-05-04 04:39:07.750 124 12574.15 162.20 54834.68 88888.00 2014-05-04 04:39:07.875 124 12574.15 162.20 54834.70 88888.00 2014-05-04 04:39:08.000 124 12574.12 162.20 54834.70 88888.00 2014-05-04 04:39:08.125 124 12574.05 162.25 54834.72 88888.00 2014-05-04 04:39:08.250 124 12573.95 162.25 54834.72 88888.00 2014-05-04 04:39:08.375 124 12573.98 162.30 54834.75 88888.00 2014-05-04 04:39:08.500 124 12574.00 162.32 54834.80 88888.00 2014-05-04 04:39:08.625 124 12573.98 162.35 54834.82 88888.00 2014-05-04 04:39:08.750 124 12573.98 162.38 54834.82 88888.00 2014-05-04 04:39:08.875 124 12573.95 162.38 54834.82 88888.00 2014-05-04 04:39:09.000 124 12574.00 162.38 54834.80 88888.00 2014-05-04 04:39:09.125 124 12574.00 162.38 54834.85 88888.00 2014-05-04 04:39:09.250 124 12573.90 162.40 54834.88 88888.00 2014-05-04 04:39:09.375 124 12573.85 162.43 54834.85 88888.00 2014-05-04 04:39:09.500 124 12573.80 162.38 54834.85 88888.00 2014-05-04 04:39:09.625 124 12573.75 162.40 54834.93 88888.00 2014-05-04 04:39:09.750 124 12573.77 162.45 54834.93 88888.00 2014-05-04 04:39:09.875 124 12573.73 162.47 54834.95 88888.00 2014-05-04 04:39:10.000 124 12573.70 162.45 54834.93 88888.00 2014-05-04 04:39:10.125 124 12573.70 162.47 54834.95 88888.00 2014-05-04 04:39:10.250 124 12573.58 162.47 54835.00 88888.00 2014-05-04 04:39:10.375 124 12573.55 162.50 54835.03 88888.00 2014-05-04 04:39:10.500 124 12573.62 162.50 54835.05 88888.00 2014-05-04 04:39:10.625 124 12573.65 162.53 54835.07 88888.00 2014-05-04 04:39:10.750 124 12573.60 162.55 54835.10 88888.00 2014-05-04 04:39:10.875 124 12573.58 162.53 54835.10 88888.00 2014-05-04 04:39:11.000 124 12573.52 162.53 54835.10 88888.00 2014-05-04 04:39:11.125 124 12573.48 162.53 54835.12 88888.00 2014-05-04 04:39:11.250 124 12573.48 162.53 54835.15 88888.00 2014-05-04 04:39:11.375 124 12573.50 162.55 54835.15 88888.00 2014-05-04 04:39:11.500 124 12573.48 162.60 54835.18 88888.00 2014-05-04 04:39:11.625 124 12573.45 162.55 54835.18 88888.00 2014-05-04 04:39:11.750 124 12573.38 162.55 54835.18 88888.00 2014-05-04 04:39:11.875 124 12573.35 162.55 54835.18 88888.00 2014-05-04 04:39:12.000 124 12573.35 162.55 54835.20 88888.00 2014-05-04 04:39:12.125 124 12573.33 162.57 54835.22 88888.00 2014-05-04 04:39:12.250 124 12573.25 162.57 54835.25 88888.00 2014-05-04 04:39:12.375 124 12573.27 162.60 54835.28 88888.00 2014-05-04 04:39:12.500 124 12573.25 162.60 54835.30 88888.00 2014-05-04 04:39:12.625 124 12573.20 162.62 54835.35 88888.00 2014-05-04 04:39:12.750 124 12573.17 162.60 54835.38 88888.00 2014-05-04 04:39:12.875 124 12573.20 162.65 54835.40 88888.00 2014-05-04 04:39:13.000 124 12573.15 162.65 54835.43 88888.00 2014-05-04 04:39:13.125 124 12573.05 162.62 54835.43 88888.00 2014-05-04 04:39:13.250 124 12573.00 162.57 54835.43 88888.00 2014-05-04 04:39:13.375 124 12572.98 162.57 54835.43 88888.00 2014-05-04 04:39:13.500 124 12572.95 162.57 54835.47 88888.00 2014-05-04 04:39:13.625 124 12573.00 162.55 54835.47 88888.00 2014-05-04 04:39:13.750 124 12572.98 162.53 54835.50 88888.00 2014-05-04 04:39:13.875 124 12572.90 162.55 54835.53 88888.00 2014-05-04 04:39:14.000 124 12572.83 162.57 54835.55 88888.00 2014-05-04 04:39:14.125 124 12572.77 162.57 54835.57 88888.00 2014-05-04 04:39:14.250 124 12572.73 162.57 54835.60 88888.00 2014-05-04 04:39:14.375 124 12572.77 162.57 54835.60 88888.00 2014-05-04 04:39:14.500 124 12572.80 162.53 54835.62 88888.00 2014-05-04 04:39:14.625 124 12572.80 162.55 54835.62 88888.00 2014-05-04 04:39:14.750 124 12572.70 162.60 54835.65 88888.00 2014-05-04 04:39:14.875 124 12572.70 162.55 54835.70 88888.00 2014-05-04 04:39:15.000 124 12572.73 162.55 54835.70 88888.00 2014-05-04 04:39:15.125 124 12572.70 162.57 54835.72 88888.00 2014-05-04 04:39:15.250 124 12572.65 162.60 54835.75 88888.00 2014-05-04 04:39:15.375 124 12572.67 162.65 54835.80 88888.00 2014-05-04 04:39:15.500 124 12572.62 162.65 54835.80 88888.00 2014-05-04 04:39:15.625 124 12572.55 162.68 54835.82 88888.00 2014-05-04 04:39:15.750 124 12572.50 162.65 54835.82 88888.00 2014-05-04 04:39:15.875 124 12572.48 162.62 54835.85 88888.00 2014-05-04 04:39:16.000 124 12572.40 162.62 54835.85 88888.00 2014-05-04 04:39:16.125 124 12572.38 162.68 54835.90 88888.00 2014-05-04 04:39:16.250 124 12572.35 162.65 54835.90 88888.00 2014-05-04 04:39:16.375 124 12572.35 162.68 54835.93 88888.00 2014-05-04 04:39:16.500 124 12572.27 162.70 54835.93 88888.00 2014-05-04 04:39:16.625 124 12572.30 162.70 54835.93 88888.00 2014-05-04 04:39:16.750 124 12572.30 162.75 54835.95 88888.00 2014-05-04 04:39:16.875 124 12572.23 162.75 54836.00 88888.00 2014-05-04 04:39:17.000 124 12572.17 162.78 54836.00 88888.00 2014-05-04 04:39:17.125 124 12572.20 162.78 54836.03 88888.00 2014-05-04 04:39:17.250 124 12572.15 162.78 54836.05 88888.00 2014-05-04 04:39:17.375 124 12572.10 162.80 54836.05 88888.00 2014-05-04 04:39:17.500 124 12572.10 162.82 54836.07 88888.00 2014-05-04 04:39:17.625 124 12572.10 162.82 54836.07 88888.00 2014-05-04 04:39:17.750 124 12572.05 162.85 54836.10 88888.00 2014-05-04 04:39:17.875 124 12572.08 162.85 54836.12 88888.00 2014-05-04 04:39:18.000 124 12572.05 162.82 54836.12 88888.00 2014-05-04 04:39:18.125 124 12571.98 162.85 54836.12 88888.00 2014-05-04 04:39:18.250 124 12571.92 162.82 54836.15 88888.00 2014-05-04 04:39:18.375 124 12572.00 162.88 54836.18 88888.00 2014-05-04 04:39:18.500 124 12571.92 162.85 54836.20 88888.00 2014-05-04 04:39:18.625 124 12571.88 162.85 54836.20 88888.00 2014-05-04 04:39:18.750 124 12571.80 162.85 54836.22 88888.00 2014-05-04 04:39:18.875 124 12571.77 162.88 54836.28 88888.00 2014-05-04 04:39:19.000 124 12571.75 162.88 54836.28 88888.00 2014-05-04 04:39:19.125 124 12571.73 162.90 54836.30 88888.00 2014-05-04 04:39:19.250 124 12571.67 162.90 54836.32 88888.00 2014-05-04 04:39:19.375 124 12571.67 162.93 54836.38 88888.00 2014-05-04 04:39:19.500 124 12571.62 162.95 54836.35 88888.00 2014-05-04 04:39:19.625 124 12571.58 162.95 54836.35 88888.00 2014-05-04 04:39:19.750 124 12571.60 162.93 54836.40 88888.00 2014-05-04 04:39:19.875 124 12571.58 162.93 54836.40 88888.00 2014-05-04 04:39:20.000 124 12571.50 162.95 54836.45 88888.00 2014-05-04 04:39:20.125 124 12571.45 162.97 54836.47 88888.00 2014-05-04 04:39:20.250 124 12571.40 162.97 54836.45 88888.00 2014-05-04 04:39:20.375 124 12571.40 162.97 54836.45 88888.00 2014-05-04 04:39:20.500 124 12571.38 162.97 54836.50 88888.00 2014-05-04 04:39:20.625 124 12571.27 162.97 54836.53 88888.00 2014-05-04 04:39:20.750 124 12571.20 163.03 54836.53 88888.00 2014-05-04 04:39:20.875 124 12571.20 163.05 54836.55 88888.00 2014-05-04 04:39:21.000 124 12571.15 163.07 54836.57 88888.00 2014-05-04 04:39:21.125 124 12571.20 163.10 54836.60 88888.00 2014-05-04 04:39:21.250 124 12571.20 163.10 54836.60 88888.00 2014-05-04 04:39:21.375 124 12571.20 163.12 54836.62 88888.00 2014-05-04 04:39:21.500 124 12571.17 163.12 54836.68 88888.00 2014-05-04 04:39:21.625 124 12571.12 163.10 54836.65 88888.00 2014-05-04 04:39:21.750 124 12571.05 163.10 54836.65 88888.00 2014-05-04 04:39:21.875 124 12570.98 163.15 54836.68 88888.00 2014-05-04 04:39:22.000 124 12570.90 163.18 54836.72 88888.00 2014-05-04 04:39:22.125 124 12570.77 163.20 54836.75 88888.00 2014-05-04 04:39:22.250 124 12570.73 163.25 54836.80 88888.00 2014-05-04 04:39:22.375 124 12570.73 163.28 54836.80 88888.00 2014-05-04 04:39:22.500 124 12570.62 163.28 54836.80 88888.00 2014-05-04 04:39:22.625 124 12570.52 163.32 54836.80 88888.00 2014-05-04 04:39:22.750 124 12570.50 163.35 54836.78 88888.00 2014-05-04 04:39:22.875 124 12570.45 163.38 54836.80 88888.00 2014-05-04 04:39:23.000 124 12570.35 163.40 54836.82 88888.00 2014-05-04 04:39:23.125 124 12570.35 163.43 54836.88 88888.00 2014-05-04 04:39:23.250 124 12570.33 163.45 54836.90 88888.00 2014-05-04 04:39:23.375 124 12570.33 163.50 54836.90 88888.00 2014-05-04 04:39:23.500 124 12570.27 163.53 54836.93 88888.00 2014-05-04 04:39:23.625 124 12570.08 163.50 54836.93 88888.00 2014-05-04 04:39:23.750 124 12570.02 163.50 54836.93 88888.00 2014-05-04 04:39:23.875 124 12570.05 163.57 54836.95 88888.00 2014-05-04 04:39:24.000 124 12570.02 163.60 54836.97 88888.00 2014-05-04 04:39:24.125 124 12569.98 163.62 54837.03 88888.00 2014-05-04 04:39:24.250 124 12569.90 163.62 54837.03 88888.00 2014-05-04 04:39:24.375 124 12569.90 163.70 54837.07 88888.00 2014-05-04 04:39:24.500 124 12569.90 163.75 54837.10 88888.00 2014-05-04 04:39:24.625 124 12569.90 163.78 54837.12 88888.00 2014-05-04 04:39:24.750 124 12569.80 163.78 54837.12 88888.00 2014-05-04 04:39:24.875 124 12569.67 163.75 54837.12 88888.00 2014-05-04 04:39:25.000 124 12569.62 163.75 54837.12 88888.00 2014-05-04 04:39:25.125 124 12569.60 163.80 54837.18 88888.00 2014-05-04 04:39:25.250 124 12569.58 163.80 54837.18 88888.00 2014-05-04 04:39:25.375 124 12569.55 163.82 54837.20 88888.00 2014-05-04 04:39:25.500 124 12569.42 163.85 54837.18 88888.00 2014-05-04 04:39:25.625 124 12569.33 163.90 54837.20 88888.00 2014-05-04 04:39:25.750 124 12569.23 163.95 54837.20 88888.00 2014-05-04 04:39:25.875 124 12569.23 163.95 54837.22 88888.00 2014-05-04 04:39:26.000 124 12569.15 163.95 54837.20 88888.00 2014-05-04 04:39:26.125 124 12569.05 163.97 54837.25 88888.00 2014-05-04 04:39:26.250 124 12569.08 164.00 54837.30 88888.00 2014-05-04 04:39:26.375 124 12569.12 163.97 54837.30 88888.00 2014-05-04 04:39:26.500 124 12569.08 163.97 54837.32 88888.00 2014-05-04 04:39:26.625 124 12569.02 164.00 54837.35 88888.00 2014-05-04 04:39:26.750 124 12569.02 164.00 54837.38 88888.00 2014-05-04 04:39:26.875 124 12568.98 164.00 54837.40 88888.00 2014-05-04 04:39:27.000 124 12568.88 164.00 54837.38 88888.00 2014-05-04 04:39:27.125 124 12568.77 164.03 54837.40 88888.00 2014-05-04 04:39:27.250 124 12568.70 164.07 54837.43 88888.00 2014-05-04 04:39:27.375 124 12568.60 164.10 54837.43 88888.00 2014-05-04 04:39:27.500 124 12568.52 164.12 54837.45 88888.00 2014-05-04 04:39:27.625 124 12568.52 164.15 54837.45 88888.00 2014-05-04 04:39:27.750 124 12568.50 164.20 54837.47 88888.00 2014-05-04 04:39:27.875 124 12568.42 164.22 54837.47 88888.00 2014-05-04 04:39:28.000 124 12568.42 164.28 54837.50 88888.00 2014-05-04 04:39:28.125 124 12568.45 164.32 54837.53 88888.00 2014-05-04 04:39:28.250 124 12568.45 164.35 54837.53 88888.00 2014-05-04 04:39:28.375 124 12568.40 164.38 54837.53 88888.00 2014-05-04 04:39:28.500 124 12568.30 164.38 54837.55 88888.00 2014-05-04 04:39:28.625 124 12568.23 164.38 54837.57 88888.00 2014-05-04 04:39:28.750 124 12568.12 164.40 54837.55 88888.00 2014-05-04 04:39:28.875 124 12568.10 164.40 54837.53 88888.00 2014-05-04 04:39:29.000 124 12568.15 164.43 54837.55 88888.00 2014-05-04 04:39:29.125 124 12568.10 164.47 54837.57 88888.00 2014-05-04 04:39:29.250 124 12567.98 164.53 54837.60 88888.00 2014-05-04 04:39:29.375 124 12567.90 164.55 54837.60 88888.00 2014-05-04 04:39:29.500 124 12567.85 164.55 54837.60 88888.00 2014-05-04 04:39:29.625 124 12567.80 164.60 54837.62 88888.00 2014-05-04 04:39:29.750 124 12567.67 164.62 54837.62 88888.00 2014-05-04 04:39:29.875 124 12567.60 164.65 54837.62 88888.00 2014-05-04 04:39:30.000 124 12567.52 164.65 54837.62 88888.00 2014-05-04 04:39:30.125 124 12567.55 164.68 54837.65 88888.00 2014-05-04 04:39:30.250 124 12567.48 164.70 54837.65 88888.00 2014-05-04 04:39:30.375 124 12567.45 164.75 54837.65 88888.00 2014-05-04 04:39:30.500 124 12567.38 164.75 54837.65 88888.00 2014-05-04 04:39:30.625 124 12567.25 164.78 54837.68 88888.00 2014-05-04 04:39:30.750 124 12567.23 164.80 54837.70 88888.00 2014-05-04 04:39:30.875 124 12567.23 164.80 54837.72 88888.00 2014-05-04 04:39:31.000 124 12567.25 164.82 54837.72 88888.00 2014-05-04 04:39:31.125 124 12567.20 164.85 54837.75 88888.00 2014-05-04 04:39:31.250 124 12567.10 164.88 54837.75 88888.00 2014-05-04 04:39:31.375 124 12567.02 164.90 54837.78 88888.00 2014-05-04 04:39:31.500 124 12567.00 164.95 54837.75 88888.00 2014-05-04 04:39:31.625 124 12566.95 165.00 54837.78 88888.00 2014-05-04 04:39:31.750 124 12566.83 165.03 54837.78 88888.00 2014-05-04 04:39:31.875 124 12566.75 165.03 54837.78 88888.00 2014-05-04 04:39:32.000 124 12566.77 165.03 54837.78 88888.00 2014-05-04 04:39:32.125 124 12566.77 165.07 54837.75 88888.00 2014-05-04 04:39:32.250 124 12566.73 165.10 54837.80 88888.00 2014-05-04 04:39:32.375 124 12566.65 165.15 54837.82 88888.00 2014-05-04 04:39:32.500 124 12566.55 165.15 54837.85 88888.00 2014-05-04 04:39:32.625 124 12566.48 165.15 54837.85 88888.00 2014-05-04 04:39:32.750 124 12566.48 165.18 54837.82 88888.00 2014-05-04 04:39:32.875 124 12566.38 165.22 54837.85 88888.00 2014-05-04 04:39:33.000 124 12566.35 165.25 54837.85 88888.00 2014-05-04 04:39:33.125 124 12566.30 165.25 54837.88 88888.00 2014-05-04 04:39:33.250 124 12566.17 165.30 54837.88 88888.00 2014-05-04 04:39:33.375 124 12566.15 165.38 54837.88 88888.00 2014-05-04 04:39:33.500 124 12566.15 165.38 54837.85 88888.00 2014-05-04 04:39:33.625 124 12566.05 165.43 54837.88 88888.00 2014-05-04 04:39:33.750 124 12566.02 165.45 54837.88 88888.00 2014-05-04 04:39:33.875 124 12566.00 165.43 54837.90 88888.00 2014-05-04 04:39:34.000 124 12565.98 165.43 54837.93 88888.00 2014-05-04 04:39:34.125 124 12565.90 165.43 54837.93 88888.00 2014-05-04 04:39:34.250 124 12565.88 165.43 54837.97 88888.00 2014-05-04 04:39:34.375 124 12565.90 165.47 54837.97 88888.00 2014-05-04 04:39:34.500 124 12565.90 165.47 54838.00 88888.00 2014-05-04 04:39:34.625 124 12565.83 165.50 54838.00 88888.00 2014-05-04 04:39:34.750 124 12565.70 165.53 54837.97 88888.00 2014-05-04 04:39:34.875 124 12565.60 165.55 54837.97 88888.00 2014-05-04 04:39:35.000 124 12565.58 165.57 54837.97 88888.00 2014-05-04 04:39:35.125 124 12565.55 165.60 54838.03 88888.00 2014-05-04 04:39:35.250 124 12565.52 165.65 54838.03 88888.00 2014-05-04 04:39:35.375 124 12565.50 165.68 54838.00 88888.00 2014-05-04 04:39:35.500 124 12565.40 165.68 54838.00 88888.00 2014-05-04 04:39:35.625 124 12565.30 165.65 54838.00 88888.00 2014-05-04 04:39:35.750 124 12565.30 165.65 54838.03 88888.00 2014-05-04 04:39:35.875 124 12565.27 165.62 54838.03 88888.00 2014-05-04 04:39:36.000 124 12565.23 165.62 54838.00 88888.00 2014-05-04 04:39:36.125 124 12565.12 165.62 54838.00 88888.00 2014-05-04 04:39:36.250 124 12565.00 165.70 54838.07 88888.00 2014-05-04 04:39:36.375 124 12565.02 165.78 54838.07 88888.00 2014-05-04 04:39:36.500 124 12565.05 165.82 54838.07 88888.00 2014-05-04 04:39:36.625 124 12564.98 165.80 54838.05 88888.00 2014-05-04 04:39:36.750 124 12565.00 165.80 54838.03 88888.00 2014-05-04 04:39:36.875 124 12564.98 165.80 54838.05 88888.00 2014-05-04 04:39:37.000 124 12564.95 165.82 54838.05 88888.00 2014-05-04 04:39:37.125 124 12564.90 165.82 54838.05 88888.00 2014-05-04 04:39:37.250 124 12564.88 165.88 54838.10 88888.00 2014-05-04 04:39:37.375 124 12564.90 165.90 54838.15 88888.00 2014-05-04 04:39:37.500 124 12564.83 165.88 54838.12 88888.00 2014-05-04 04:39:37.625 124 12564.73 165.88 54838.12 88888.00 2014-05-04 04:39:37.750 124 12564.60 165.88 54838.12 88888.00 2014-05-04 04:39:37.875 124 12564.48 165.93 54838.18 88888.00 2014-05-04 04:39:38.000 124 12564.33 165.95 54838.15 88888.00 2014-05-04 04:39:38.125 124 12564.27 165.97 54838.15 88888.00 2014-05-04 04:39:38.250 124 12564.30 166.00 54838.18 88888.00 2014-05-04 04:39:38.375 124 12564.40 166.07 54838.20 88888.00 2014-05-04 04:39:38.500 124 12564.38 166.07 54838.15 88888.00 2014-05-04 04:39:38.625 124 12564.38 166.05 54838.15 88888.00 2014-05-04 04:39:38.750 124 12564.30 166.05 54838.15 88888.00 2014-05-04 04:39:38.875 124 12564.23 166.03 54838.15 88888.00 2014-05-04 04:39:39.000 124 12564.15 166.05 54838.15 88888.00 2014-05-04 04:39:39.125 124 12564.12 166.07 54838.18 88888.00 2014-05-04 04:39:39.250 124 12564.02 166.07 54838.18 88888.00 2014-05-04 04:39:39.375 124 12564.02 166.15 54838.20 88888.00 2014-05-04 04:39:39.500 124 12564.00 166.20 54838.22 88888.00 2014-05-04 04:39:39.625 124 12563.92 166.20 54838.20 88888.00 2014-05-04 04:39:39.750 124 12563.83 166.20 54838.18 88888.00 2014-05-04 04:39:39.875 124 12563.85 166.25 54838.20 88888.00 2014-05-04 04:39:40.000 124 12563.80 166.25 54838.18 88888.00 2014-05-04 04:39:40.125 124 12563.77 166.25 54838.20 88888.00 2014-05-04 04:39:40.250 124 12563.73 166.22 54838.22 88888.00 2014-05-04 04:39:40.375 124 12563.70 166.22 54838.20 88888.00 2014-05-04 04:39:40.500 124 12563.60 166.22 54838.20 88888.00 2014-05-04 04:39:40.625 124 12563.50 166.25 54838.22 88888.00 2014-05-04 04:39:40.750 124 12563.45 166.28 54838.22 88888.00 2014-05-04 04:39:40.875 124 12563.40 166.28 54838.22 88888.00 2014-05-04 04:39:41.000 124 12563.35 166.28 54838.20 88888.00 2014-05-04 04:39:41.125 124 12563.35 166.32 54838.20 88888.00 2014-05-04 04:39:41.250 124 12563.33 166.35 54838.20 88888.00 2014-05-04 04:39:41.375 124 12563.35 166.38 54838.22 88888.00 2014-05-04 04:39:41.500 124 12563.38 166.38 54838.22 88888.00 2014-05-04 04:39:41.625 124 12563.40 166.40 54838.25 88888.00 2014-05-04 04:39:41.750 124 12563.35 166.38 54838.25 88888.00 2014-05-04 04:39:41.875 124 12563.27 166.38 54838.25 88888.00 2014-05-04 04:39:42.000 124 12563.17 166.38 54838.22 88888.00 2014-05-04 04:39:42.125 124 12563.08 166.40 54838.25 88888.00 2014-05-04 04:39:42.250 124 12563.02 166.40 54838.25 88888.00 2014-05-04 04:39:42.375 124 12562.92 166.43 54838.22 88888.00 2014-05-04 04:39:42.500 124 12562.88 166.45 54838.25 88888.00 2014-05-04 04:39:42.625 124 12562.85 166.45 54838.25 88888.00 2014-05-04 04:39:42.750 124 12562.80 166.47 54838.28 88888.00 2014-05-04 04:39:42.875 124 12562.80 166.50 54838.28 88888.00 2014-05-04 04:39:43.000 124 12562.70 166.55 54838.25 88888.00 2014-05-04 04:39:43.125 124 12562.60 166.55 54838.22 88888.00 2014-05-04 04:39:43.250 124 12562.65 166.50 54838.22 88888.00 2014-05-04 04:39:43.375 124 12562.70 166.53 54838.22 88888.00 2014-05-04 04:39:43.500 124 12562.62 166.53 54838.25 88888.00 2014-05-04 04:39:43.625 124 12562.58 166.57 54838.25 88888.00 2014-05-04 04:39:43.750 124 12562.52 166.55 54838.22 88888.00 2014-05-04 04:39:43.875 124 12562.48 166.53 54838.22 88888.00 2014-05-04 04:39:44.000 124 12562.45 166.55 54838.22 88888.00 2014-05-04 04:39:44.125 124 12562.38 166.53 54838.22 88888.00 2014-05-04 04:39:44.250 124 12562.33 166.57 54838.22 88888.00 2014-05-04 04:39:44.375 124 12562.35 166.57 54838.22 88888.00 2014-05-04 04:39:44.500 124 12562.27 166.57 54838.22 88888.00 2014-05-04 04:39:44.625 124 12562.17 166.57 54838.22 88888.00 2014-05-04 04:39:44.750 124 12562.15 166.60 54838.22 88888.00 2014-05-04 04:39:44.875 124 12562.12 166.60 54838.22 88888.00 2014-05-04 04:39:45.000 124 12562.12 166.62 54838.22 88888.00 2014-05-04 04:39:45.125 124 12562.08 166.62 54838.25 88888.00 2014-05-04 04:39:45.250 124 12562.08 166.62 54838.25 88888.00 2014-05-04 04:39:45.375 124 12562.08 166.62 54838.22 88888.00 2014-05-04 04:39:45.500 124 12562.02 166.62 54838.22 88888.00 2014-05-04 04:39:45.625 124 12562.00 166.65 54838.25 88888.00 2014-05-04 04:39:45.750 124 12562.02 166.68 54838.25 88888.00 2014-05-04 04:39:45.875 124 12562.02 166.65 54838.25 88888.00 2014-05-04 04:39:46.000 124 12561.88 166.65 54838.20 88888.00 2014-05-04 04:39:46.125 124 12561.77 166.70 54838.22 88888.00 2014-05-04 04:39:46.250 124 12561.77 166.70 54838.25 88888.00 2014-05-04 04:39:46.375 124 12561.77 166.70 54838.25 88888.00 2014-05-04 04:39:46.500 124 12561.73 166.68 54838.22 88888.00 2014-05-04 04:39:46.625 124 12561.67 166.70 54838.22 88888.00 2014-05-04 04:39:46.750 124 12561.70 166.75 54838.25 88888.00 2014-05-04 04:39:46.875 124 12561.70 166.80 54838.22 88888.00 2014-05-04 04:39:47.000 124 12561.67 166.72 54838.20 88888.00 2014-05-04 04:39:47.125 124 12561.65 166.68 54838.22 88888.00 2014-05-04 04:39:47.250 124 12561.60 166.68 54838.25 88888.00 2014-05-04 04:39:47.375 124 12561.58 166.70 54838.22 88888.00 2014-05-04 04:39:47.500 124 12561.55 166.70 54838.20 88888.00 2014-05-04 04:39:47.625 124 12561.58 166.70 54838.20 88888.00 2014-05-04 04:39:47.750 124 12561.60 166.72 54838.18 88888.00 2014-05-04 04:39:47.875 124 12561.55 166.72 54838.20 88888.00 2014-05-04 04:39:48.000 124 12561.48 166.75 54838.20 88888.00 2014-05-04 04:39:48.125 124 12561.48 166.72 54838.18 88888.00 2014-05-04 04:39:48.250 124 12561.48 166.68 54838.15 88888.00 2014-05-04 04:39:48.375 124 12561.52 166.68 54838.15 88888.00 2014-05-04 04:39:48.500 124 12561.48 166.65 54838.12 88888.00 2014-05-04 04:39:48.625 124 12561.42 166.68 54838.12 88888.00 2014-05-04 04:39:48.750 124 12561.33 166.65 54838.12 88888.00 2014-05-04 04:39:48.875 124 12561.27 166.65 54838.12 88888.00 2014-05-04 04:39:49.000 124 12561.25 166.68 54838.15 88888.00 2014-05-04 04:39:49.125 124 12561.20 166.70 54838.12 88888.00 2014-05-04 04:39:49.250 124 12561.23 166.68 54838.12 88888.00 2014-05-04 04:39:49.375 124 12561.20 166.68 54838.12 88888.00 2014-05-04 04:39:49.500 124 12561.12 166.68 54838.10 88888.00 2014-05-04 04:39:49.625 124 12561.08 166.65 54838.07 88888.00 2014-05-04 04:39:49.750 124 12561.08 166.68 54838.07 88888.00 2014-05-04 04:39:49.875 124 12561.08 166.65 54838.07 88888.00 2014-05-04 04:39:50.000 124 12561.00 166.65 54838.07 88888.00 2014-05-04 04:39:50.125 124 12560.98 166.65 54838.05 88888.00 2014-05-04 04:39:50.250 124 12560.95 166.62 54838.07 88888.00 2014-05-04 04:39:50.375 124 12560.92 166.60 54838.05 88888.00 2014-05-04 04:39:50.500 124 12560.98 166.55 54838.05 88888.00 2014-05-04 04:39:50.625 124 12560.98 166.55 54838.05 88888.00 2014-05-04 04:39:50.750 124 12560.90 166.53 54838.05 88888.00 2014-05-04 04:39:50.875 124 12560.80 166.45 54838.03 88888.00 2014-05-04 04:39:51.000 124 12560.73 166.45 54838.00 88888.00 2014-05-04 04:39:51.125 124 12560.73 166.47 54838.03 88888.00 2014-05-04 04:39:51.250 124 12560.67 166.45 54838.00 88888.00 2014-05-04 04:39:51.375 124 12560.67 166.43 54838.00 88888.00 2014-05-04 04:39:51.500 124 12560.62 166.38 54837.97 88888.00 2014-05-04 04:39:51.625 124 12560.65 166.35 54838.00 88888.00 2014-05-04 04:39:51.750 124 12560.60 166.32 54837.97 88888.00 2014-05-04 04:39:51.875 124 12560.55 166.32 54838.00 88888.00 2014-05-04 04:39:52.000 124 12560.52 166.25 54837.97 88888.00 2014-05-04 04:39:52.125 124 12560.50 166.25 54838.00 88888.00 2014-05-04 04:39:52.250 124 12560.42 166.28 54838.00 88888.00 2014-05-04 04:39:52.375 124 12560.38 166.28 54838.00 88888.00 2014-05-04 04:39:52.500 124 12560.27 166.28 54837.95 88888.00 2014-05-04 04:39:52.625 124 12560.23 166.22 54837.95 88888.00 2014-05-04 04:39:52.750 124 12560.15 166.20 54837.95 88888.00 2014-05-04 04:39:52.875 124 12560.15 166.22 54837.97 88888.00 2014-05-04 04:39:53.000 124 12560.10 166.18 54837.95 88888.00 2014-05-04 04:39:53.125 124 12560.10 166.12 54837.97 88888.00 2014-05-04 04:39:53.250 124 12560.02 166.07 54837.97 88888.00 2014-05-04 04:39:53.375 124 12560.02 166.07 54837.97 88888.00 2014-05-04 04:39:53.500 124 12560.00 166.07 54838.00 88888.00 2014-05-04 04:39:53.625 124 12560.00 166.03 54838.00 88888.00 2014-05-04 04:39:53.750 124 12559.92 166.00 54838.00 88888.00 2014-05-04 04:39:53.875 124 12559.92 166.03 54838.00 88888.00 2014-05-04 04:39:54.000 124 12559.90 166.00 54837.97 88888.00 2014-05-04 04:39:54.125 124 12559.88 165.93 54837.95 88888.00 2014-05-04 04:39:54.250 124 12559.80 165.90 54837.93 88888.00 2014-05-04 04:39:54.375 124 12559.80 165.85 54837.90 88888.00 2014-05-04 04:39:54.500 124 12559.75 165.85 54837.93 88888.00 2014-05-04 04:39:54.625 124 12559.77 165.82 54837.93 88888.00 2014-05-04 04:39:54.750 124 12559.75 165.78 54837.93 88888.00 2014-05-04 04:39:54.875 124 12559.73 165.78 54837.93 88888.00 2014-05-04 04:39:55.000 124 12559.60 165.75 54837.93 88888.00 2014-05-04 04:39:55.125 124 12559.55 165.72 54837.95 88888.00 2014-05-04 04:39:55.250 124 12559.50 165.68 54837.93 88888.00 2014-05-04 04:39:55.375 124 12559.52 165.65 54837.88 88888.00 2014-05-04 04:39:55.500 124 12559.55 165.65 54837.88 88888.00 2014-05-04 04:39:55.625 124 12559.52 165.65 54837.90 88888.00 2014-05-04 04:39:55.750 124 12559.48 165.60 54837.88 88888.00 2014-05-04 04:39:55.875 124 12559.45 165.57 54837.88 88888.00 2014-05-04 04:39:56.000 124 12559.45 165.55 54837.88 88888.00 2014-05-04 04:39:56.125 124 12559.38 165.55 54837.88 88888.00 2014-05-04 04:39:56.250 124 12559.30 165.53 54837.85 88888.00 2014-05-04 04:39:56.375 124 12559.27 165.53 54837.85 88888.00 2014-05-04 04:39:56.500 124 12559.25 165.50 54837.88 88888.00 2014-05-04 04:39:56.625 124 12559.20 165.47 54837.88 88888.00 2014-05-04 04:39:56.750 124 12559.17 165.50 54837.88 88888.00 2014-05-04 04:39:56.875 124 12559.15 165.50 54837.85 88888.00 2014-05-04 04:39:57.000 124 12559.10 165.43 54837.82 88888.00 2014-05-04 04:39:57.125 124 12559.08 165.40 54837.82 88888.00 2014-05-04 04:39:57.250 124 12559.02 165.40 54837.82 88888.00 2014-05-04 04:39:57.375 124 12559.00 165.35 54837.80 88888.00 2014-05-04 04:39:57.500 124 12559.00 165.35 54837.82 88888.00 2014-05-04 04:39:57.625 124 12559.02 165.38 54837.80 88888.00 2014-05-04 04:39:57.750 124 12558.98 165.35 54837.78 88888.00 2014-05-04 04:39:57.875 124 12558.85 165.32 54837.78 88888.00 2014-05-04 04:39:58.000 124 12558.80 165.30 54837.80 88888.00 2014-05-04 04:39:58.125 124 12558.83 165.30 54837.80 88888.00 2014-05-04 04:39:58.250 124 12558.77 165.25 54837.78 88888.00 2014-05-04 04:39:58.375 124 12558.70 165.22 54837.75 88888.00 2014-05-04 04:39:58.500 124 12558.65 165.20 54837.75 88888.00 2014-05-04 04:39:58.625 124 12558.65 165.18 54837.72 88888.00 2014-05-04 04:39:58.750 124 12558.67 165.20 54837.75 88888.00 2014-05-04 04:39:58.875 124 12558.65 165.18 54837.78 88888.00 2014-05-04 04:39:59.000 124 12558.62 165.12 54837.75 88888.00 2014-05-04 04:39:59.125 124 12558.58 165.07 54837.75 88888.00 2014-05-04 04:39:59.250 124 12558.60 165.03 54837.70 88888.00 2014-05-04 04:39:59.375 124 12558.62 165.05 54837.68 88888.00 2014-05-04 04:39:59.500 124 12558.58 165.03 54837.70 88888.00 2014-05-04 04:39:59.625 124 12558.55 164.97 54837.72 88888.00 2014-05-04 04:39:59.750 124 12558.50 164.95 54837.70 88888.00 2014-05-04 04:39:59.875 124 12558.48 164.95 54837.68 88888.00 2014-05-04 04:40:00.000 124 12558.48 164.90 54837.65 88888.00 2014-05-04 04:40:00.125 124 12558.48 164.88 54837.68 88888.00 2014-05-04 04:40:00.250 124 12558.40 164.82 54837.68 88888.00 2014-05-04 04:40:00.375 124 12558.40 164.82 54837.62 88888.00 2014-05-04 04:40:00.500 124 12558.35 164.80 54837.65 88888.00 2014-05-04 04:40:00.625 124 12558.30 164.78 54837.65 88888.00 2014-05-04 04:40:00.750 124 12558.17 164.78 54837.62 88888.00 2014-05-04 04:40:00.875 124 12558.08 164.78 54837.62 88888.00 2014-05-04 04:40:01.000 124 12558.10 164.78 54837.57 88888.00 2014-05-04 04:40:01.125 124 12558.17 164.80 54837.57 88888.00 2014-05-04 04:40:01.250 124 12558.12 164.78 54837.57 88888.00 2014-05-04 04:40:01.375 124 12558.12 164.78 54837.55 88888.00 2014-05-04 04:40:01.500 124 12558.12 164.78 54837.57 88888.00 2014-05-04 04:40:01.625 124 12558.12 164.78 54837.55 88888.00 2014-05-04 04:40:01.750 124 12558.08 164.75 54837.55 88888.00 2014-05-04 04:40:01.875 124 12558.08 164.72 54837.53 88888.00 2014-05-04 04:40:02.000 124 12558.10 164.68 54837.53 88888.00 2014-05-04 04:40:02.125 124 12558.08 164.65 54837.53 88888.00 2014-05-04 04:40:02.250 124 12558.02 164.68 54837.53 88888.00 2014-05-04 04:40:02.375 124 12557.98 164.70 54837.53 88888.00 2014-05-04 04:40:02.500 124 12557.85 164.65 54837.47 88888.00 2014-05-04 04:40:02.625 124 12557.77 164.62 54837.45 88888.00 2014-05-04 04:40:02.750 124 12557.83 164.62 54837.45 88888.00 2014-05-04 04:40:02.875 124 12557.85 164.65 54837.45 88888.00 2014-05-04 04:40:03.000 124 12557.83 164.62 54837.47 88888.00 2014-05-04 04:40:03.125 124 12557.80 164.57 54837.45 88888.00 2014-05-04 04:40:03.250 124 12557.75 164.53 54837.45 88888.00 2014-05-04 04:40:03.375 124 12557.77 164.53 54837.43 88888.00 2014-05-04 04:40:03.500 124 12557.77 164.50 54837.40 88888.00 2014-05-04 04:40:03.625 124 12557.70 164.53 54837.40 88888.00 2014-05-04 04:40:03.750 124 12557.67 164.53 54837.38 88888.00 2014-05-04 04:40:03.875 124 12557.70 164.45 54837.38 88888.00 2014-05-04 04:40:04.000 124 12557.67 164.45 54837.35 88888.00 2014-05-04 04:40:04.125 124 12557.65 164.45 54837.35 88888.00 2014-05-04 04:40:04.250 124 12557.60 164.38 54837.32 88888.00 2014-05-04 04:40:04.375 124 12557.62 164.40 54837.30 88888.00 2014-05-04 04:40:04.500 124 12557.60 164.40 54837.35 88888.00 2014-05-04 04:40:04.625 124 12557.62 164.40 54837.35 88888.00 2014-05-04 04:40:04.750 124 12557.70 164.38 54837.32 88888.00 2014-05-04 04:40:04.875 124 12557.62 164.38 54837.30 88888.00 2014-05-04 04:40:05.000 124 12557.55 164.35 54837.25 88888.00 2014-05-04 04:40:05.125 124 12557.52 164.32 54837.22 88888.00 2014-05-04 04:40:05.250 124 12557.50 164.30 54837.25 88888.00 2014-05-04 04:40:05.375 124 12557.55 164.32 54837.28 88888.00 2014-05-04 04:40:05.500 124 12557.48 164.32 54837.22 88888.00 2014-05-04 04:40:05.625 124 12557.40 164.30 54837.20 88888.00 2014-05-04 04:40:05.750 124 12557.40 164.32 54837.20 88888.00 2014-05-04 04:40:05.875 124 12557.38 164.30 54837.18 88888.00 2014-05-04 04:40:06.000 124 12557.38 164.22 54837.15 88888.00 2014-05-04 04:40:06.125 124 12557.35 164.20 54837.15 88888.00 2014-05-04 04:40:06.250 124 12557.30 164.15 54837.12 88888.00 2014-05-04 04:40:06.375 124 12557.25 164.15 54837.10 88888.00 2014-05-04 04:40:06.500 124 12557.25 164.22 54837.10 88888.00 2014-05-04 04:40:06.625 124 12557.23 164.20 54837.10 88888.00 2014-05-04 04:40:06.750 124 12557.20 164.15 54837.07 88888.00 2014-05-04 04:40:06.875 124 12557.15 164.12 54837.07 88888.00 2014-05-04 04:40:07.000 124 12557.12 164.12 54837.07 88888.00 2014-05-04 04:40:07.125 124 12557.10 164.15 54837.07 88888.00 2014-05-04 04:40:07.250 124 12557.05 164.12 54837.07 88888.00 2014-05-04 04:40:07.375 124 12557.05 164.12 54837.05 88888.00 2014-05-04 04:40:07.500 124 12557.08 164.12 54837.05 88888.00 2014-05-04 04:40:07.625 124 12557.08 164.10 54837.07 88888.00 2014-05-04 04:40:07.750 124 12557.12 164.10 54837.05 88888.00 2014-05-04 04:40:07.875 124 12557.15 164.10 54837.00 88888.00 2014-05-04 04:40:08.000 124 12557.12 164.07 54836.97 88888.00 2014-05-04 04:40:08.125 124 12557.05 164.05 54836.95 88888.00 2014-05-04 04:40:08.250 124 12557.05 164.03 54836.97 88888.00 2014-05-04 04:40:08.375 124 12557.10 164.05 54836.97 88888.00 2014-05-04 04:40:08.500 124 12557.08 164.03 54836.95 88888.00 2014-05-04 04:40:08.625 124 12557.10 164.03 54836.93 88888.00 2014-05-04 04:40:08.750 124 12557.10 164.00 54836.90 88888.00 2014-05-04 04:40:08.875 124 12557.05 164.03 54836.90 88888.00 2014-05-04 04:40:09.000 124 12557.05 164.00 54836.88 88888.00 2014-05-04 04:40:09.125 124 12557.10 163.97 54836.85 88888.00 2014-05-04 04:40:09.250 124 12557.20 163.97 54836.85 88888.00 2014-05-04 04:40:09.375 124 12557.25 163.95 54836.82 88888.00 2014-05-04 04:40:09.500 124 12557.25 163.95 54836.80 88888.00 2014-05-04 04:40:09.625 124 12557.25 163.95 54836.80 88888.00 2014-05-04 04:40:09.750 124 12557.23 163.93 54836.78 88888.00 2014-05-04 04:40:09.875 124 12557.27 163.93 54836.78 88888.00 2014-05-04 04:40:10.000 124 12557.23 163.90 54836.75 88888.00 2014-05-04 04:40:10.125 124 12557.12 163.90 54836.78 88888.00 2014-05-04 04:40:10.250 124 12557.05 163.85 54836.78 88888.00 2014-05-04 04:40:10.375 124 12557.12 163.85 54836.72 88888.00 2014-05-04 04:40:10.500 124 12557.23 163.85 54836.72 88888.00 2014-05-04 04:40:10.625 124 12557.23 163.82 54836.68 88888.00 2014-05-04 04:40:10.750 124 12557.23 163.80 54836.68 88888.00 2014-05-04 04:40:10.875 124 12557.25 163.80 54836.70 88888.00 2014-05-04 04:40:11.000 124 12557.20 163.78 54836.65 88888.00 2014-05-04 04:40:11.125 124 12557.15 163.75 54836.68 88888.00 2014-05-04 04:40:11.250 124 12557.15 163.68 54836.65 88888.00 2014-05-04 04:40:11.375 124 12557.20 163.68 54836.62 88888.00 2014-05-04 04:40:11.500 124 12557.12 163.65 54836.60 88888.00 2014-05-04 04:40:11.625 124 12557.08 163.65 54836.60 88888.00 2014-05-04 04:40:11.750 124 12557.08 163.68 54836.60 88888.00 2014-05-04 04:40:11.875 124 12557.10 163.70 54836.57 88888.00 2014-05-04 04:40:12.000 124 12557.15 163.65 54836.53 88888.00 2014-05-04 04:40:12.125 124 12557.17 163.62 54836.53 88888.00 2014-05-04 04:40:12.250 124 12557.25 163.60 54836.55 88888.00 2014-05-04 04:40:12.375 124 12557.23 163.62 54836.55 88888.00 2014-05-04 04:40:12.500 124 12557.20 163.62 54836.53 88888.00 2014-05-04 04:40:12.625 124 12557.23 163.60 54836.53 88888.00 2014-05-04 04:40:12.750 124 12557.27 163.55 54836.53 88888.00 2014-05-04 04:40:12.875 124 12557.23 163.50 54836.50 88888.00 2014-05-04 04:40:13.000 124 12557.17 163.47 54836.47 88888.00 2014-05-04 04:40:13.125 124 12557.20 163.45 54836.47 88888.00 2014-05-04 04:40:13.250 124 12557.15 163.45 54836.47 88888.00 2014-05-04 04:40:13.375 124 12557.15 163.43 54836.43 88888.00 2014-05-04 04:40:13.500 124 12557.10 163.40 54836.40 88888.00 2014-05-04 04:40:13.625 124 12557.10 163.40 54836.40 88888.00 2014-05-04 04:40:13.750 124 12557.17 163.45 54836.43 88888.00 2014-05-04 04:40:13.875 124 12557.17 163.43 54836.40 88888.00 2014-05-04 04:40:14.000 124 12557.17 163.38 54836.40 88888.00 2014-05-04 04:40:14.125 124 12557.20 163.38 54836.38 88888.00 2014-05-04 04:40:14.250 124 12557.17 163.38 54836.35 88888.00 2014-05-04 04:40:14.375 124 12557.23 163.38 54836.30 88888.00 2014-05-04 04:40:14.500 124 12557.20 163.40 54836.32 88888.00 2014-05-04 04:40:14.625 124 12557.17 163.40 54836.30 88888.00 2014-05-04 04:40:14.750 124 12557.17 163.40 54836.32 88888.00 2014-05-04 04:40:14.875 124 12557.27 163.40 54836.32 88888.00 2014-05-04 04:40:15.000 124 12557.20 163.35 54836.28 88888.00 2014-05-04 04:40:15.125 124 12557.15 163.35 54836.25 88888.00 2014-05-04 04:40:15.250 124 12557.17 163.40 54836.25 88888.00 2014-05-04 04:40:15.375 124 12557.23 163.38 54836.25 88888.00 2014-05-04 04:40:15.500 124 12557.25 163.40 54836.25 88888.00 2014-05-04 04:40:15.625 124 12557.30 163.45 54836.25 88888.00 2014-05-04 04:40:15.750 124 12557.23 163.45 54836.20 88888.00 2014-05-04 04:40:15.875 124 12557.20 163.47 54836.22 88888.00 2014-05-04 04:40:16.000 124 12557.23 163.47 54836.22 88888.00 2014-05-04 04:40:16.125 124 12557.20 163.50 54836.25 88888.00 2014-05-04 04:40:16.250 124 12557.20 163.53 54836.25 88888.00 2014-05-04 04:40:16.375 124 12557.23 163.53 54836.20 88888.00 2014-05-04 04:40:16.500 124 12557.23 163.53 54836.20 88888.00 2014-05-04 04:40:16.625 124 12557.25 163.50 54836.20 88888.00 2014-05-04 04:40:16.750 124 12557.25 163.55 54836.18 88888.00 2014-05-04 04:40:16.875 124 12557.15 163.57 54836.15 88888.00 2014-05-04 04:40:17.000 124 12557.15 163.57 54836.12 88888.00 2014-05-04 04:40:17.125 124 12557.10 163.60 54836.15 88888.00 2014-05-04 04:40:17.250 124 12557.08 163.65 54836.12 88888.00 2014-05-04 04:40:17.375 124 12557.10 163.65 54836.12 88888.00 2014-05-04 04:40:17.500 124 12557.10 163.65 54836.15 88888.00 2014-05-04 04:40:17.625 124 12557.08 163.65 54836.12 88888.00 2014-05-04 04:40:17.750 124 12557.05 163.65 54836.12 88888.00 2014-05-04 04:40:17.875 124 12557.02 163.68 54836.12 88888.00 2014-05-04 04:40:18.000 124 12557.00 163.68 54836.12 88888.00 2014-05-04 04:40:18.125 124 12557.05 163.65 54836.12 88888.00 2014-05-04 04:40:18.250 124 12557.02 163.65 54836.12 88888.00 2014-05-04 04:40:18.375 124 12556.98 163.65 54836.12 88888.00 2014-05-04 04:40:18.500 124 12556.90 163.68 54836.10 88888.00 2014-05-04 04:40:18.625 124 12556.88 163.72 54836.15 88888.00 2014-05-04 04:40:18.750 124 12556.88 163.75 54836.18 88888.00 2014-05-04 04:40:18.875 124 12556.92 163.78 54836.12 88888.00 2014-05-04 04:40:19.000 124 12556.95 163.78 54836.12 88888.00 2014-05-04 04:40:19.125 124 12556.90 163.78 54836.12 88888.00 2014-05-04 04:40:19.250 124 12556.85 163.82 54836.12 88888.00 2014-05-04 04:40:19.375 124 12556.85 163.85 54836.12 88888.00 2014-05-04 04:40:19.500 124 12556.75 163.88 54836.12 88888.00 2014-05-04 04:40:19.625 124 12556.77 163.85 54836.07 88888.00 2014-05-04 04:40:19.750 124 12556.80 163.88 54836.10 88888.00 2014-05-04 04:40:19.875 124 12556.88 163.93 54836.10 88888.00 2014-05-04 04:40:20.000 124 12556.90 163.93 54836.07 88888.00 2014-05-04 04:40:20.125 124 12556.92 163.95 54836.07 88888.00 2014-05-04 04:40:20.250 124 12556.83 163.95 54836.05 88888.00 2014-05-04 04:40:20.375 124 12556.83 163.97 54836.05 88888.00 2014-05-04 04:40:20.500 124 12556.83 164.03 54836.05 88888.00 2014-05-04 04:40:20.625 124 12556.77 164.05 54836.05 88888.00 2014-05-04 04:40:20.750 124 12556.75 164.05 54836.05 88888.00 2014-05-04 04:40:20.875 124 12556.75 164.05 54836.05 88888.00 2014-05-04 04:40:21.000 124 12556.73 164.05 54836.03 88888.00 2014-05-04 04:40:21.125 124 12556.70 164.07 54836.00 88888.00 2014-05-04 04:40:21.250 124 12556.62 164.05 54836.00 88888.00 2014-05-04 04:40:21.375 124 12556.73 164.07 54836.00 88888.00 2014-05-04 04:40:21.500 124 12556.80 164.07 54836.00 88888.00 2014-05-04 04:40:21.625 124 12556.73 164.12 54836.00 88888.00 2014-05-04 04:40:21.750 124 12556.73 164.18 54836.00 88888.00 2014-05-04 04:40:21.875 124 12556.77 164.18 54835.97 88888.00 2014-05-04 04:40:22.000 124 12556.77 164.18 54835.97 88888.00 2014-05-04 04:40:22.125 124 12556.77 164.20 54836.03 88888.00 2014-05-04 04:40:22.250 124 12556.77 164.20 54836.05 88888.00 2014-05-04 04:40:22.375 124 12556.67 164.20 54836.03 88888.00 2014-05-04 04:40:22.500 124 12556.55 164.22 54836.00 88888.00 2014-05-04 04:40:22.625 124 12556.52 164.25 54836.03 88888.00 2014-05-04 04:40:22.750 124 12556.55 164.22 54836.03 88888.00 2014-05-04 04:40:22.875 124 12556.58 164.20 54836.00 88888.00 2014-05-04 04:40:23.000 124 12556.50 164.18 54835.97 88888.00 2014-05-04 04:40:23.125 124 12556.38 164.18 54835.97 88888.00 2014-05-04 04:40:23.250 124 12556.42 164.15 54836.00 88888.00 2014-05-04 04:40:23.375 124 12556.52 164.15 54835.95 88888.00 2014-05-04 04:40:23.500 124 12556.45 164.18 54836.00 88888.00 2014-05-04 04:40:23.625 124 12556.38 164.15 54836.00 88888.00 2014-05-04 04:40:23.750 124 12556.30 164.15 54835.97 88888.00 2014-05-04 04:40:23.875 124 12556.38 164.12 54836.00 88888.00 2014-05-04 04:40:24.000 124 12556.40 164.10 54835.97 88888.00 2014-05-04 04:40:24.125 124 12556.38 164.12 54836.00 88888.00 2014-05-04 04:40:24.250 124 12556.33 164.10 54836.00 88888.00 2014-05-04 04:40:24.375 124 12556.33 164.12 54835.97 88888.00 2014-05-04 04:40:24.500 124 12556.33 164.07 54835.95 88888.00 2014-05-04 04:40:24.625 124 12556.38 164.10 54835.95 88888.00 2014-05-04 04:40:24.750 124 12556.40 164.07 54835.95 88888.00 2014-05-04 04:40:24.875 124 12556.33 164.07 54835.95 88888.00 2014-05-04 04:40:25.000 124 12556.30 164.07 54835.95 88888.00 2014-05-04 04:40:25.125 124 12556.30 164.07 54835.95 88888.00 2014-05-04 04:40:25.250 124 12556.35 164.05 54835.95 88888.00 2014-05-04 04:40:25.375 124 12556.40 164.05 54835.93 88888.00 2014-05-04 04:40:25.500 124 12556.38 164.03 54835.90 88888.00 2014-05-04 04:40:25.625 124 12556.33 164.03 54835.93 88888.00 2014-05-04 04:40:25.750 124 12556.27 163.97 54835.90 88888.00 2014-05-04 04:40:25.875 124 12556.25 163.95 54835.90 88888.00 2014-05-04 04:40:26.000 124 12556.25 163.93 54835.90 88888.00 2014-05-04 04:40:26.125 124 12556.23 163.90 54835.88 88888.00 2014-05-04 04:40:26.250 124 12556.20 163.85 54835.90 88888.00 2014-05-04 04:40:26.375 124 12556.23 163.88 54835.88 88888.00 2014-05-04 04:40:26.500 124 12556.17 163.90 54835.85 88888.00 2014-05-04 04:40:26.625 124 12556.23 163.88 54835.85 88888.00 2014-05-04 04:40:26.750 124 12556.23 163.88 54835.90 88888.00 2014-05-04 04:40:26.875 124 12556.25 163.85 54835.88 88888.00 2014-05-04 04:40:27.000 124 12556.33 163.82 54835.88 88888.00 2014-05-04 04:40:27.125 124 12556.42 163.78 54835.85 88888.00 2014-05-04 04:40:27.250 124 12556.33 163.72 54835.85 88888.00 2014-05-04 04:40:27.375 124 12556.23 163.72 54835.85 88888.00 2014-05-04 04:40:27.500 124 12556.12 163.72 54835.88 88888.00 2014-05-04 04:40:27.625 124 12556.15 163.65 54835.85 88888.00 2014-05-04 04:40:27.750 124 12556.15 163.62 54835.82 88888.00 2014-05-04 04:40:27.875 124 12556.15 163.62 54835.80 88888.00 2014-05-04 04:40:28.000 124 12556.12 163.57 54835.82 88888.00 2014-05-04 04:40:28.125 124 12556.23 163.55 54835.82 88888.00 2014-05-04 04:40:28.250 124 12556.23 163.50 54835.82 88888.00 2014-05-04 04:40:28.375 124 12556.23 163.47 54835.82 88888.00 2014-05-04 04:40:28.500 124 12556.12 163.43 54835.80 88888.00 2014-05-04 04:40:28.625 124 12556.10 163.38 54835.82 88888.00 2014-05-04 04:40:28.750 124 12556.05 163.35 54835.80 88888.00 2014-05-04 04:40:28.875 124 12556.02 163.28 54835.80 88888.00 2014-05-04 04:40:29.000 124 12556.00 163.25 54835.80 88888.00 2014-05-04 04:40:29.125 124 12556.02 163.22 54835.88 88888.00 2014-05-04 04:40:29.250 124 12555.92 163.18 54835.88 88888.00 2014-05-04 04:40:29.375 124 12555.90 163.18 54835.82 88888.00 2014-05-04 04:40:29.500 124 12555.92 163.15 54835.82 88888.00 2014-05-04 04:40:29.625 124 12555.95 163.15 54835.85 88888.00 2014-05-04 04:40:29.750 124 12555.95 163.10 54835.85 88888.00 2014-05-04 04:40:29.875 124 12555.88 163.05 54835.82 88888.00 2014-05-04 04:40:30.000 124 12555.88 163.03 54835.78 88888.00 2014-05-04 04:40:30.125 124 12555.85 163.00 54835.78 88888.00 2014-05-04 04:40:30.250 124 12555.80 163.00 54835.80 88888.00 2014-05-04 04:40:30.375 124 12555.83 162.95 54835.80 88888.00 2014-05-04 04:40:30.500 124 12555.85 162.90 54835.78 88888.00 2014-05-04 04:40:30.625 124 12555.77 162.90 54835.78 88888.00 2014-05-04 04:40:30.750 124 12555.75 162.88 54835.75 88888.00 2014-05-04 04:40:30.875 124 12555.75 162.85 54835.78 88888.00 2014-05-04 04:40:31.000 124 12555.70 162.82 54835.78 88888.00 2014-05-04 04:40:31.125 124 12555.70 162.80 54835.75 88888.00 2014-05-04 04:40:31.250 124 12555.73 162.68 54835.72 88888.00 2014-05-04 04:40:31.375 124 12555.75 162.70 54835.72 88888.00 2014-05-04 04:40:31.500 124 12555.77 162.70 54835.75 88888.00 2014-05-04 04:40:31.625 124 12555.75 162.65 54835.70 88888.00 2014-05-04 04:40:31.750 124 12555.70 162.60 54835.72 88888.00 2014-05-04 04:40:31.875 124 12555.75 162.55 54835.72 88888.00 2014-05-04 04:40:32.000 124 12555.83 162.53 54835.72 88888.00 2014-05-04 04:40:32.125 124 12555.83 162.47 54835.75 88888.00 2014-05-04 04:40:32.250 124 12555.70 162.40 54835.72 88888.00 2014-05-04 04:40:32.375 124 12555.67 162.40 54835.72 88888.00 2014-05-04 04:40:32.500 124 12555.62 162.38 54835.70 88888.00 2014-05-04 04:40:32.625 124 12555.62 162.35 54835.70 88888.00 2014-05-04 04:40:32.750 124 12555.58 162.30 54835.70 88888.00 2014-05-04 04:40:32.875 124 12555.55 162.25 54835.68 88888.00 2014-05-04 04:40:33.000 124 12555.62 162.22 54835.65 88888.00 2014-05-04 04:40:33.125 124 12555.60 162.22 54835.68 88888.00 2014-05-04 04:40:33.250 124 12555.52 162.20 54835.65 88888.00 2014-05-04 04:40:33.375 124 12555.52 162.15 54835.60 88888.00 2014-05-04 04:40:33.500 124 12555.60 162.12 54835.62 88888.00 2014-05-04 04:40:33.625 124 12555.62 162.10 54835.60 88888.00 2014-05-04 04:40:33.750 124 12555.62 162.10 54835.60 88888.00 2014-05-04 04:40:33.875 124 12555.60 162.07 54835.62 88888.00 2014-05-04 04:40:34.000 124 12555.62 162.05 54835.60 88888.00 2014-05-04 04:40:34.125 124 12555.60 162.03 54835.57 88888.00 2014-05-04 04:40:34.250 124 12555.58 161.95 54835.53 88888.00 2014-05-04 04:40:34.375 124 12555.55 161.97 54835.53 88888.00 2014-05-04 04:40:34.500 124 12555.55 161.97 54835.53 88888.00 2014-05-04 04:40:34.625 124 12555.65 161.95 54835.53 88888.00 2014-05-04 04:40:34.750 124 12555.65 161.90 54835.50 88888.00 2014-05-04 04:40:34.875 124 12555.60 161.88 54835.53 88888.00 2014-05-04 04:40:35.000 124 12555.62 161.85 54835.47 88888.00 2014-05-04 04:40:35.125 124 12555.62 161.82 54835.47 88888.00 2014-05-04 04:40:35.250 124 12555.60 161.75 54835.45 88888.00 2014-05-04 04:40:35.375 124 12555.58 161.72 54835.45 88888.00 2014-05-04 04:40:35.500 124 12555.65 161.72 54835.45 88888.00 2014-05-04 04:40:35.625 124 12555.70 161.70 54835.40 88888.00 2014-05-04 04:40:35.750 124 12555.70 161.65 54835.35 88888.00 2014-05-04 04:40:35.875 124 12555.62 161.62 54835.38 88888.00 2014-05-04 04:40:36.000 124 12555.62 161.62 54835.38 88888.00 2014-05-04 04:40:36.125 124 12555.67 161.62 54835.38 88888.00 2014-05-04 04:40:36.250 124 12555.67 161.55 54835.35 88888.00 2014-05-04 04:40:36.375 124 12555.73 161.55 54835.32 88888.00 2014-05-04 04:40:36.500 124 12555.70 161.53 54835.35 88888.00 2014-05-04 04:40:36.625 124 12555.77 161.47 54835.35 88888.00 2014-05-04 04:40:36.750 124 12555.83 161.45 54835.32 88888.00 2014-05-04 04:40:36.875 124 12555.80 161.43 54835.30 88888.00 2014-05-04 04:40:37.000 124 12555.77 161.35 54835.28 88888.00 2014-05-04 04:40:37.125 124 12555.73 161.32 54835.28 88888.00 2014-05-04 04:40:37.250 124 12555.73 161.30 54835.22 88888.00 2014-05-04 04:40:37.375 124 12555.77 161.28 54835.22 88888.00 2014-05-04 04:40:37.500 124 12555.80 161.25 54835.22 88888.00 2014-05-04 04:40:37.625 124 12555.83 161.25 54835.22 88888.00 2014-05-04 04:40:37.750 124 12555.83 161.18 54835.20 88888.00 2014-05-04 04:40:37.875 124 12555.83 161.12 54835.20 88888.00 2014-05-04 04:40:38.000 124 12555.88 161.12 54835.18 88888.00 2014-05-04 04:40:38.125 124 12555.85 161.10 54835.12 88888.00 2014-05-04 04:40:38.250 124 12555.80 161.05 54835.15 88888.00 2014-05-04 04:40:38.375 124 12555.83 161.03 54835.12 88888.00 2014-05-04 04:40:38.500 124 12555.77 160.97 54835.10 88888.00 2014-05-04 04:40:38.625 124 12555.73 160.97 54835.05 88888.00 2014-05-04 04:40:38.750 124 12555.73 160.97 54835.07 88888.00 2014-05-04 04:40:38.875 124 12555.73 161.00 54835.07 88888.00 2014-05-04 04:40:39.000 124 12555.77 160.95 54835.05 88888.00 2014-05-04 04:40:39.125 124 12555.80 160.88 54835.05 88888.00 2014-05-04 04:40:39.250 124 12555.67 160.80 54835.03 88888.00 2014-05-04 04:40:39.375 124 12555.62 160.80 54835.00 88888.00 2014-05-04 04:40:39.500 124 12555.62 160.80 54835.03 88888.00 2014-05-04 04:40:39.625 124 12555.58 160.80 54835.03 88888.00 2014-05-04 04:40:39.750 124 12555.58 160.75 54834.95 88888.00 2014-05-04 04:40:39.875 124 12555.60 160.68 54834.93 88888.00 2014-05-04 04:40:40.000 124 12555.58 160.60 54834.88 88888.00 2014-05-04 04:40:40.125 124 12555.52 160.57 54834.90 88888.00 2014-05-04 04:40:40.250 124 12555.45 160.53 54834.93 88888.00 2014-05-04 04:40:40.375 124 12555.45 160.50 54834.93 88888.00 2014-05-04 04:40:40.500 124 12555.48 160.47 54834.93 88888.00 2014-05-04 04:40:40.625 124 12555.50 160.45 54834.95 88888.00 2014-05-04 04:40:40.750 124 12555.52 160.43 54834.95 88888.00 2014-05-04 04:40:40.875 124 12555.50 160.40 54834.90 88888.00 2014-05-04 04:40:41.000 124 12555.48 160.28 54834.88 88888.00 2014-05-04 04:40:41.125 124 12555.45 160.22 54834.88 88888.00 2014-05-04 04:40:41.250 124 12555.35 160.20 54834.85 88888.00 2014-05-04 04:40:41.375 124 12555.30 160.18 54834.82 88888.00 2014-05-04 04:40:41.500 124 12555.27 160.15 54834.85 88888.00 2014-05-04 04:40:41.625 124 12555.27 160.15 54834.82 88888.00 2014-05-04 04:40:41.750 124 12555.30 160.12 54834.82 88888.00 2014-05-04 04:40:41.875 124 12555.40 160.10 54834.82 88888.00 2014-05-04 04:40:42.000 124 12555.40 160.05 54834.78 88888.00 2014-05-04 04:40:42.125 124 12555.30 160.03 54834.78 88888.00 2014-05-04 04:40:42.250 124 12555.30 159.97 54834.75 88888.00 2014-05-04 04:40:42.375 124 12555.42 159.97 54834.75 88888.00 2014-05-04 04:40:42.500 124 12555.45 159.93 54834.72 88888.00 2014-05-04 04:40:42.625 124 12555.42 159.90 54834.72 88888.00 2014-05-04 04:40:42.750 124 12555.30 159.85 54834.75 88888.00 2014-05-04 04:40:42.875 124 12555.20 159.80 54834.72 88888.00 2014-05-04 04:40:43.000 124 12555.20 159.78 54834.68 88888.00 2014-05-04 04:40:43.125 124 12555.23 159.72 54834.68 88888.00 2014-05-04 04:40:43.250 124 12555.23 159.70 54834.68 88888.00 2014-05-04 04:40:43.375 124 12555.30 159.68 54834.68 88888.00 2014-05-04 04:40:43.500 124 12555.35 159.68 54834.68 88888.00 2014-05-04 04:40:43.625 124 12555.40 159.65 54834.68 88888.00 2014-05-04 04:40:43.750 124 12555.35 159.62 54834.62 88888.00 2014-05-04 04:40:43.875 124 12555.33 159.55 54834.62 88888.00 2014-05-04 04:40:44.000 124 12555.40 159.50 54834.62 88888.00 2014-05-04 04:40:44.125 124 12555.40 159.53 54834.60 88888.00 2014-05-04 04:40:44.250 124 12555.33 159.50 54834.60 88888.00 2014-05-04 04:40:44.375 124 12555.27 159.47 54834.60 88888.00 2014-05-04 04:40:44.500 124 12555.23 159.43 54834.55 88888.00 2014-05-04 04:40:44.625 124 12555.20 159.40 54834.55 88888.00 2014-05-04 04:40:44.750 124 12555.23 159.38 54834.55 88888.00 2014-05-04 04:40:44.875 124 12555.20 159.32 54834.53 88888.00 2014-05-04 04:40:45.000 124 12555.15 159.32 54834.50 88888.00 2014-05-04 04:40:45.125 124 12555.15 159.32 54834.50 88888.00 2014-05-04 04:40:45.250 124 12555.08 159.28 54834.50 88888.00 2014-05-04 04:40:45.375 124 12555.15 159.28 54834.47 88888.00 2014-05-04 04:40:45.500 124 12555.15 159.25 54834.47 88888.00 2014-05-04 04:40:45.625 124 12555.20 159.25 54834.47 88888.00 2014-05-04 04:40:45.750 124 12555.23 159.22 54834.45 88888.00 2014-05-04 04:40:45.875 124 12555.17 159.22 54834.47 88888.00 2014-05-04 04:40:46.000 124 12555.15 159.20 54834.43 88888.00 2014-05-04 04:40:46.125 124 12555.05 159.20 54834.40 88888.00 2014-05-04 04:40:46.250 124 12554.90 159.12 54834.40 88888.00 2014-05-04 04:40:46.375 124 12554.90 159.12 54834.40 88888.00 2014-05-04 04:40:46.500 124 12554.88 159.10 54834.43 88888.00 2014-05-04 04:40:46.625 124 12554.85 159.15 54834.40 88888.00 2014-05-04 04:40:46.750 124 12554.88 159.15 54834.38 88888.00 2014-05-04 04:40:46.875 124 12554.88 159.15 54834.38 88888.00 2014-05-04 04:40:47.000 124 12554.85 159.12 54834.35 88888.00 2014-05-04 04:40:47.125 124 12554.88 159.10 54834.35 88888.00 2014-05-04 04:40:47.250 124 12554.92 159.07 54834.32 88888.00 2014-05-04 04:40:47.375 124 12554.90 159.07 54834.30 88888.00 2014-05-04 04:40:47.500 124 12554.85 159.07 54834.30 88888.00 2014-05-04 04:40:47.625 124 12554.83 159.07 54834.28 88888.00 2014-05-04 04:40:47.750 124 12554.80 159.10 54834.28 88888.00 2014-05-04 04:40:47.875 124 12554.80 159.05 54834.22 88888.00 2014-05-04 04:40:48.000 124 12554.85 159.05 54834.22 88888.00 2014-05-04 04:40:48.125 124 12554.80 159.07 54834.25 88888.00 2014-05-04 04:40:48.250 124 12554.73 159.05 54834.22 88888.00 2014-05-04 04:40:48.375 124 12554.75 159.10 54834.22 88888.00 2014-05-04 04:40:48.500 124 12554.70 159.05 54834.22 88888.00 2014-05-04 04:40:48.625 124 12554.67 159.05 54834.22 88888.00 2014-05-04 04:40:48.750 124 12554.65 159.00 54834.20 88888.00 2014-05-04 04:40:48.875 124 12554.62 158.97 54834.20 88888.00 2014-05-04 04:40:49.000 124 12554.67 158.95 54834.18 88888.00 2014-05-04 04:40:49.125 124 12554.65 158.93 54834.18 88888.00 2014-05-04 04:40:49.250 124 12554.52 158.90 54834.15 88888.00 2014-05-04 04:40:49.375 124 12554.45 158.90 54834.18 88888.00 2014-05-04 04:40:49.500 124 12554.42 158.93 54834.18 88888.00 2014-05-04 04:40:49.625 124 12554.42 158.95 54834.12 88888.00 2014-05-04 04:40:49.750 124 12554.40 158.93 54834.10 88888.00 2014-05-04 04:40:49.875 124 12554.38 158.93 54834.10 88888.00 2014-05-04 04:40:50.000 124 12554.35 158.88 54834.07 88888.00 2014-05-04 04:40:50.125 124 12554.30 158.82 54834.07 88888.00 2014-05-04 04:40:50.250 124 12554.27 158.82 54834.10 88888.00 2014-05-04 04:40:50.375 124 12554.30 158.82 54834.07 88888.00 2014-05-04 04:40:50.500 124 12554.30 158.82 54834.07 88888.00 2014-05-04 04:40:50.625 124 12554.27 158.82 54834.07 88888.00 2014-05-04 04:40:50.750 124 12554.25 158.78 54834.07 88888.00 2014-05-04 04:40:50.875 124 12554.17 158.72 54834.05 88888.00 2014-05-04 04:40:51.000 124 12554.10 158.72 54834.03 88888.00 2014-05-04 04:40:51.125 124 12554.05 158.72 54834.03 88888.00 2014-05-04 04:40:51.250 124 12553.98 158.72 54834.00 88888.00 2014-05-04 04:40:51.375 124 12554.00 158.75 54834.03 88888.00 2014-05-04 04:40:51.500 124 12553.88 158.75 54834.03 88888.00 2014-05-04 04:40:51.625 124 12553.80 158.70 54834.00 88888.00 2014-05-04 04:40:51.750 124 12553.77 158.70 54833.97 88888.00 2014-05-04 04:40:51.875 124 12553.75 158.72 54833.97 88888.00 2014-05-04 04:40:52.000 124 12553.70 158.70 54833.97 88888.00 2014-05-04 04:40:52.125 124 12553.67 158.72 54833.97 88888.00 2014-05-04 04:40:52.250 124 12553.52 158.65 54833.97 88888.00 2014-05-04 04:40:52.375 124 12553.50 158.65 54834.00 88888.00 2014-05-04 04:40:52.500 124 12553.50 158.62 54834.00 88888.00 2014-05-04 04:40:52.625 124 12553.50 158.65 54834.00 88888.00 2014-05-04 04:40:52.750 124 12553.48 158.62 54833.97 88888.00 2014-05-04 04:40:52.875 124 12553.42 158.60 54833.97 88888.00 2014-05-04 04:40:53.000 124 12553.33 158.60 54833.95 88888.00 2014-05-04 04:40:53.125 124 12553.25 158.57 54833.93 88888.00 2014-05-04 04:40:53.250 124 12553.15 158.55 54833.93 88888.00 2014-05-04 04:40:53.375 124 12553.12 158.53 54833.93 88888.00 2014-05-04 04:40:53.500 124 12553.08 158.47 54833.93 88888.00 2014-05-04 04:40:53.625 124 12553.02 158.47 54833.95 88888.00 2014-05-04 04:40:53.750 124 12552.98 158.45 54833.93 88888.00 2014-05-04 04:40:53.875 124 12552.98 158.40 54833.90 88888.00 2014-05-04 04:40:54.000 124 12552.92 158.40 54833.88 88888.00 2014-05-04 04:40:54.125 124 12552.85 158.38 54833.90 88888.00 2014-05-04 04:40:54.250 124 12552.70 158.30 54833.88 88888.00 2014-05-04 04:40:54.375 124 12552.70 158.28 54833.88 88888.00 2014-05-04 04:40:54.500 124 12552.62 158.28 54833.90 88888.00 2014-05-04 04:40:54.625 124 12552.48 158.25 54833.90 88888.00 2014-05-04 04:40:54.750 124 12552.42 158.22 54833.90 88888.00 2014-05-04 04:40:54.875 124 12552.40 158.20 54833.90 88888.00 2014-05-04 04:40:55.000 124 12552.27 158.18 54833.88 88888.00 2014-05-04 04:40:55.125 124 12552.20 158.18 54833.90 88888.00 2014-05-04 04:40:55.250 124 12552.20 158.18 54833.93 88888.00 2014-05-04 04:40:55.375 124 12552.17 158.18 54833.88 88888.00 2014-05-04 04:40:55.500 124 12552.05 158.12 54833.85 88888.00 2014-05-04 04:40:55.625 124 12551.95 158.12 54833.88 88888.00 2014-05-04 04:40:55.750 124 12551.88 158.10 54833.90 88888.00 2014-05-04 04:40:55.875 124 12551.80 158.07 54833.88 88888.00 2014-05-04 04:40:56.000 124 12551.67 158.05 54833.88 88888.00 2014-05-04 04:40:56.125 124 12551.60 158.03 54833.85 88888.00 2014-05-04 04:40:56.250 124 12551.48 157.97 54833.88 88888.00 2014-05-04 04:40:56.375 124 12551.42 158.00 54833.88 88888.00 2014-05-04 04:40:56.500 124 12551.35 158.00 54833.90 88888.00 2014-05-04 04:40:56.625 124 12551.27 157.97 54833.88 88888.00 2014-05-04 04:40:56.750 124 12551.17 157.93 54833.88 88888.00 2014-05-04 04:40:56.875 124 12551.12 157.93 54833.88 88888.00 2014-05-04 04:40:57.000 124 12551.08 157.93 54833.88 88888.00 2014-05-04 04:40:57.125 124 12550.95 157.90 54833.90 88888.00 2014-05-04 04:40:57.250 124 12550.90 157.88 54833.88 88888.00 2014-05-04 04:40:57.375 124 12550.88 157.88 54833.88 88888.00 2014-05-04 04:40:57.500 124 12550.75 157.88 54833.88 88888.00 2014-05-04 04:40:57.625 124 12550.62 157.85 54833.85 88888.00 2014-05-04 04:40:57.750 124 12550.62 157.85 54833.82 88888.00 2014-05-04 04:40:57.875 124 12550.60 157.82 54833.82 88888.00 2014-05-04 04:40:58.000 124 12550.48 157.82 54833.80 88888.00 2014-05-04 04:40:58.125 124 12550.42 157.80 54833.80 88888.00 2014-05-04 04:40:58.250 124 12550.42 157.82 54833.82 88888.00 2014-05-04 04:40:58.375 124 12550.42 157.80 54833.80 88888.00 2014-05-04 04:40:58.500 124 12550.35 157.78 54833.80 88888.00 2014-05-04 04:40:58.625 124 12550.30 157.78 54833.82 88888.00 2014-05-04 04:40:58.750 124 12550.25 157.75 54833.82 88888.00 2014-05-04 04:40:58.875 124 12550.23 157.70 54833.78 88888.00 2014-05-04 04:40:59.000 124 12550.17 157.68 54833.75 88888.00 2014-05-04 04:40:59.125 124 12550.08 157.70 54833.78 88888.00 2014-05-04 04:40:59.250 124 12550.02 157.68 54833.80 88888.00 2014-05-04 04:40:59.375 124 12550.00 157.65 54833.78 88888.00 2014-05-04 04:40:59.500 124 12550.00 157.62 54833.75 88888.00 2014-05-04 04:40:59.625 124 12549.90 157.57 54833.75 88888.00 2014-05-04 04:40:59.750 124 12549.85 157.55 54833.75 88888.00 2014-05-04 04:40:59.875 124 12549.83 157.50 54833.72 88888.00 2014-05-04 04:41:00.000 124 12549.80 157.45 54833.70 88888.00 2014-05-04 04:41:00.125 124 12549.75 157.43 54833.70 88888.00 2014-05-04 04:41:00.250 124 12549.65 157.40 54833.75 88888.00 2014-05-04 04:41:00.375 124 12549.58 157.35 54833.75 88888.00 2014-05-04 04:41:00.500 124 12549.48 157.35 54833.72 88888.00 2014-05-04 04:41:00.625 124 12549.42 157.35 54833.72 88888.00 2014-05-04 04:41:00.750 124 12549.45 157.35 54833.72 88888.00 2014-05-04 04:41:00.875 124 12549.48 157.35 54833.72 88888.00 2014-05-04 04:41:01.000 124 12549.45 157.32 54833.70 88888.00 2014-05-04 04:41:01.125 124 12549.35 157.28 54833.70 88888.00 2014-05-04 04:41:01.250 124 12549.23 157.25 54833.72 88888.00 2014-05-04 04:41:01.375 124 12549.23 157.22 54833.70 88888.00 2014-05-04 04:41:01.500 124 12549.20 157.25 54833.68 88888.00 2014-05-04 04:41:01.625 124 12549.17 157.25 54833.68 88888.00 2014-05-04 04:41:01.750 124 12549.15 157.25 54833.68 88888.00 2014-05-04 04:41:01.875 124 12549.10 157.22 54833.65 88888.00 2014-05-04 04:41:02.000 124 12549.08 157.22 54833.65 88888.00 2014-05-04 04:41:02.125 124 12549.02 157.20 54833.65 88888.00 2014-05-04 04:41:02.250 124 12548.90 157.18 54833.65 88888.00 2014-05-04 04:41:02.375 124 12548.90 157.20 54833.68 88888.00 2014-05-04 04:41:02.500 124 12548.88 157.20 54833.68 88888.00 2014-05-04 04:41:02.625 124 12548.88 157.15 54833.62 88888.00 2014-05-04 04:41:02.750 124 12548.83 157.15 54833.62 88888.00 2014-05-04 04:41:02.875 124 12548.75 157.15 54833.62 88888.00 2014-05-04 04:41:03.000 124 12548.70 157.12 54833.60 88888.00 2014-05-04 04:41:03.125 124 12548.65 157.15 54833.57 88888.00 2014-05-04 04:41:03.250 124 12548.60 157.18 54833.57 88888.00 2014-05-04 04:41:03.375 124 12548.62 157.20 54833.57 88888.00 2014-05-04 04:41:03.500 124 12548.62 157.20 54833.57 88888.00 2014-05-04 04:41:03.625 124 12548.58 157.20 54833.55 88888.00 2014-05-04 04:41:03.750 124 12548.52 157.20 54833.53 88888.00 2014-05-04 04:41:03.875 124 12548.48 157.20 54833.53 88888.00 2014-05-04 04:41:04.000 124 12548.45 157.20 54833.50 88888.00 2014-05-04 04:41:04.125 124 12548.35 157.20 54833.50 88888.00 2014-05-04 04:41:04.250 124 12548.25 157.18 54833.50 88888.00 2014-05-04 04:41:04.375 124 12548.27 157.18 54833.53 88888.00 2014-05-04 04:41:04.500 124 12548.23 157.18 54833.50 88888.00 2014-05-04 04:41:04.625 124 12548.15 157.15 54833.50 88888.00 2014-05-04 04:41:04.750 124 12548.12 157.18 54833.47 88888.00 2014-05-04 04:41:04.875 124 12548.05 157.15 54833.47 88888.00 2014-05-04 04:41:05.000 124 12548.02 157.15 54833.45 88888.00 2014-05-04 04:41:05.125 124 12548.00 157.12 54833.45 88888.00 2014-05-04 04:41:05.250 124 12547.98 157.12 54833.43 88888.00 2014-05-04 04:41:05.375 124 12547.98 157.18 54833.43 88888.00 2014-05-04 04:41:05.500 124 12547.95 157.15 54833.45 88888.00 2014-05-04 04:41:05.625 124 12547.90 157.15 54833.47 88888.00 2014-05-04 04:41:05.750 124 12547.88 157.12 54833.45 88888.00 2014-05-04 04:41:05.875 124 12547.77 157.10 54833.43 88888.00 2014-05-04 04:41:06.000 124 12547.75 157.07 54833.38 88888.00 2014-05-04 04:41:06.125 124 12547.62 157.05 54833.40 88888.00 2014-05-04 04:41:06.250 124 12547.58 157.05 54833.35 88888.00 2014-05-04 04:41:06.375 124 12547.65 157.05 54833.32 88888.00 2014-05-04 04:41:06.500 124 12547.60 157.03 54833.32 88888.00 2014-05-04 04:41:06.625 124 12547.48 156.97 54833.35 88888.00 2014-05-04 04:41:06.750 124 12547.40 156.97 54833.38 88888.00 2014-05-04 04:41:06.875 124 12547.38 157.00 54833.38 88888.00 2014-05-04 04:41:07.000 124 12547.30 156.95 54833.35 88888.00 2014-05-04 04:41:07.125 124 12547.25 156.93 54833.35 88888.00 2014-05-04 04:41:07.250 124 12547.12 156.93 54833.35 88888.00 2014-05-04 04:41:07.375 124 12547.02 156.90 54833.32 88888.00 2014-05-04 04:41:07.500 124 12546.95 156.88 54833.30 88888.00 2014-05-04 04:41:07.625 124 12546.85 156.85 54833.30 88888.00 2014-05-04 04:41:07.750 124 12546.80 156.85 54833.30 88888.00 2014-05-04 04:41:07.875 124 12546.75 156.88 54833.30 88888.00 2014-05-04 04:41:08.000 124 12546.73 156.88 54833.28 88888.00 2014-05-04 04:41:08.125 124 12546.70 156.85 54833.35 88888.00 2014-05-04 04:41:08.250 124 12546.65 156.85 54833.32 88888.00 2014-05-04 04:41:08.375 124 12546.67 156.85 54833.28 88888.00 2014-05-04 04:41:08.500 124 12546.67 156.88 54833.28 88888.00 2014-05-04 04:41:08.625 124 12546.67 156.88 54833.28 88888.00 2014-05-04 04:41:08.750 124 12546.52 156.85 54833.25 88888.00 2014-05-04 04:41:08.875 124 12546.45 156.80 54833.25 88888.00 2014-05-04 04:41:09.000 124 12546.42 156.82 54833.25 88888.00 2014-05-04 04:41:09.125 124 12546.42 156.85 54833.25 88888.00 2014-05-04 04:41:09.250 124 12546.30 156.88 54833.22 88888.00 2014-05-04 04:41:09.375 124 12546.30 156.90 54833.22 88888.00 2014-05-04 04:41:09.500 124 12546.33 156.93 54833.20 88888.00 2014-05-04 04:41:09.625 124 12546.30 156.90 54833.18 88888.00 2014-05-04 04:41:09.750 124 12546.25 156.93 54833.20 88888.00 2014-05-04 04:41:09.875 124 12546.20 156.95 54833.20 88888.00 2014-05-04 04:41:10.000 124 12546.17 156.90 54833.15 88888.00 2014-05-04 04:41:10.125 124 12546.12 156.93 54833.18 88888.00 2014-05-04 04:41:10.250 124 12545.98 156.90 54833.18 88888.00 2014-05-04 04:41:10.375 124 12546.00 156.95 54833.15 88888.00 2014-05-04 04:41:10.500 124 12546.02 156.97 54833.12 88888.00 2014-05-04 04:41:10.625 124 12546.05 156.95 54833.12 88888.00 2014-05-04 04:41:10.750 124 12546.00 156.97 54833.07 88888.00 2014-05-04 04:41:10.875 124 12545.98 156.97 54833.10 88888.00 2014-05-04 04:41:11.000 124 12545.90 156.97 54833.07 88888.00 2014-05-04 04:41:11.125 124 12545.75 156.93 54833.10 88888.00 2014-05-04 04:41:11.250 124 12545.67 156.88 54833.10 88888.00 2014-05-04 04:41:11.375 124 12545.73 156.88 54833.10 88888.00 2014-05-04 04:41:11.500 124 12545.73 156.88 54833.07 88888.00 2014-05-04 04:41:11.625 124 12545.75 156.85 54833.07 88888.00 2014-05-04 04:41:11.750 124 12545.70 156.88 54833.05 88888.00 2014-05-04 04:41:11.875 124 12545.58 156.88 54833.03 88888.00 2014-05-04 04:41:12.000 124 12545.52 156.85 54833.00 88888.00 2014-05-04 04:41:12.125 124 12545.52 156.85 54833.03 88888.00 2014-05-04 04:41:12.250 124 12545.48 156.85 54833.03 88888.00 2014-05-04 04:41:12.375 124 12545.50 156.88 54833.00 88888.00 2014-05-04 04:41:12.500 124 12545.50 156.88 54833.00 88888.00 2014-05-04 04:41:12.625 124 12545.50 156.85 54833.00 88888.00 2014-05-04 04:41:12.750 124 12545.48 156.85 54833.00 88888.00 2014-05-04 04:41:12.875 124 12545.40 156.82 54833.00 88888.00 2014-05-04 04:41:13.000 124 12545.35 156.82 54832.97 88888.00 2014-05-04 04:41:13.125 124 12545.25 156.80 54832.97 88888.00 2014-05-04 04:41:13.250 124 12545.20 156.80 54832.95 88888.00 2014-05-04 04:41:13.375 124 12545.15 156.80 54832.93 88888.00 2014-05-04 04:41:13.500 124 12545.05 156.78 54832.93 88888.00 2014-05-04 04:41:13.625 124 12545.10 156.80 54832.93 88888.00 2014-05-04 04:41:13.750 124 12545.20 156.82 54832.90 88888.00 2014-05-04 04:41:13.875 124 12545.23 156.80 54832.90 88888.00 2014-05-04 04:41:14.000 124 12545.20 156.78 54832.90 88888.00 2014-05-04 04:41:14.125 124 12545.20 156.78 54832.90 88888.00 2014-05-04 04:41:14.250 124 12545.10 156.78 54832.88 88888.00 2014-05-04 04:41:14.375 124 12545.05 156.78 54832.90 88888.00 2014-05-04 04:41:14.500 124 12545.00 156.78 54832.88 88888.00 2014-05-04 04:41:14.625 124 12545.00 156.78 54832.85 88888.00 2014-05-04 04:41:14.750 124 12544.98 156.75 54832.85 88888.00 2014-05-04 04:41:14.875 124 12544.90 156.75 54832.85 88888.00 2014-05-04 04:41:15.000 124 12544.80 156.72 54832.85 88888.00 2014-05-04 04:41:15.125 124 12544.77 156.72 54832.82 88888.00 2014-05-04 04:41:15.250 124 12544.80 156.72 54832.82 88888.00 2014-05-04 04:41:15.375 124 12544.85 156.75 54832.82 88888.00 2014-05-04 04:41:15.500 124 12544.83 156.72 54832.80 88888.00 2014-05-04 04:41:15.625 124 12544.83 156.70 54832.80 88888.00 2014-05-04 04:41:15.750 124 12544.85 156.70 54832.80 88888.00 2014-05-04 04:41:15.875 124 12544.83 156.70 54832.75 88888.00 2014-05-04 04:41:16.000 124 12544.80 156.68 54832.75 88888.00 2014-05-04 04:41:16.125 124 12544.80 156.65 54832.75 88888.00 2014-05-04 04:41:16.250 124 12544.75 156.68 54832.75 88888.00 2014-05-04 04:41:16.375 124 12544.75 156.65 54832.72 88888.00 2014-05-04 04:41:16.500 124 12544.70 156.68 54832.72 88888.00 2014-05-04 04:41:16.625 124 12544.75 156.68 54832.72 88888.00 2014-05-04 04:41:16.750 124 12544.80 156.65 54832.72 88888.00 2014-05-04 04:41:16.875 124 12544.77 156.70 54832.72 88888.00 2014-05-04 04:41:17.000 124 12544.75 156.72 54832.72 88888.00 2014-05-04 04:41:17.125 124 12544.75 156.72 54832.70 88888.00 2014-05-04 04:41:17.250 124 12544.73 156.70 54832.70 88888.00 2014-05-04 04:41:17.375 124 12544.62 156.72 54832.68 88888.00 2014-05-04 04:41:17.500 124 12544.50 156.75 54832.65 88888.00 2014-05-04 04:41:17.625 124 12544.50 156.72 54832.62 88888.00 2014-05-04 04:41:17.750 124 12544.60 156.75 54832.62 88888.00 2014-05-04 04:41:17.875 124 12544.65 156.80 54832.65 88888.00 2014-05-04 04:41:18.000 124 12544.65 156.80 54832.62 88888.00 2014-05-04 04:41:18.125 124 12544.60 156.82 54832.62 88888.00 2014-05-04 04:41:18.250 124 12544.50 156.80 54832.62 88888.00 2014-05-04 04:41:18.375 124 12544.45 156.78 54832.60 88888.00 2014-05-04 04:41:18.500 124 12544.42 156.82 54832.60 88888.00 2014-05-04 04:41:18.625 124 12544.38 156.85 54832.57 88888.00 2014-05-04 04:41:18.750 124 12544.38 156.88 54832.57 88888.00 2014-05-04 04:41:18.875 124 12544.40 156.88 54832.53 88888.00 2014-05-04 04:41:19.000 124 12544.42 156.90 54832.50 88888.00 2014-05-04 04:41:19.125 124 12544.33 156.90 54832.55 88888.00 2014-05-04 04:41:19.250 124 12544.23 156.88 54832.57 88888.00 2014-05-04 04:41:19.375 124 12544.25 156.90 54832.55 88888.00 2014-05-04 04:41:19.500 124 12544.30 156.95 54832.55 88888.00 2014-05-04 04:41:19.625 124 12544.23 156.95 54832.53 88888.00 2014-05-04 04:41:19.750 124 12544.20 156.93 54832.50 88888.00 2014-05-04 04:41:19.875 124 12544.17 156.97 54832.50 88888.00 2014-05-04 04:41:20.000 124 12544.23 156.97 54832.47 88888.00 2014-05-04 04:41:20.125 124 12544.25 156.97 54832.47 88888.00 2014-05-04 04:41:20.250 124 12544.17 157.00 54832.45 88888.00 2014-05-04 04:41:20.375 124 12544.17 157.03 54832.45 88888.00 2014-05-04 04:41:20.500 124 12544.15 157.03 54832.45 88888.00 2014-05-04 04:41:20.625 124 12544.08 157.03 54832.43 88888.00 2014-05-04 04:41:20.750 124 12544.02 157.05 54832.40 88888.00 2014-05-04 04:41:20.875 124 12544.02 157.03 54832.40 88888.00 2014-05-04 04:41:21.000 124 12544.02 157.07 54832.38 88888.00 2014-05-04 04:41:21.125 124 12543.98 157.10 54832.40 88888.00 2014-05-04 04:41:21.250 124 12543.90 157.10 54832.40 88888.00 2014-05-04 04:41:21.375 124 12543.98 157.12 54832.40 88888.00 2014-05-04 04:41:21.500 124 12543.92 157.12 54832.40 88888.00 2014-05-04 04:41:21.625 124 12543.85 157.12 54832.38 88888.00 2014-05-04 04:41:21.750 124 12543.88 157.12 54832.38 88888.00 2014-05-04 04:41:21.875 124 12543.83 157.15 54832.35 88888.00 2014-05-04 04:41:22.000 124 12543.80 157.12 54832.35 88888.00 2014-05-04 04:41:22.125 124 12543.85 157.15 54832.35 88888.00 2014-05-04 04:41:22.250 124 12543.77 157.12 54832.32 88888.00 2014-05-04 04:41:22.375 124 12543.75 157.15 54832.30 88888.00 2014-05-04 04:41:22.500 124 12543.70 157.20 54832.28 88888.00 2014-05-04 04:41:22.625 124 12543.73 157.18 54832.30 88888.00 2014-05-04 04:41:22.750 124 12543.73 157.18 54832.30 88888.00 2014-05-04 04:41:22.875 124 12543.73 157.15 54832.30 88888.00 2014-05-04 04:41:23.000 124 12543.70 157.18 54832.25 88888.00 2014-05-04 04:41:23.125 124 12543.65 157.20 54832.22 88888.00 2014-05-04 04:41:23.250 124 12543.65 157.18 54832.25 88888.00 2014-05-04 04:41:23.375 124 12543.65 157.20 54832.20 88888.00 2014-05-04 04:41:23.500 124 12543.58 157.22 54832.20 88888.00 2014-05-04 04:41:23.625 124 12543.60 157.22 54832.22 88888.00 2014-05-04 04:41:23.750 124 12543.62 157.18 54832.20 88888.00 2014-05-04 04:41:23.875 124 12543.60 157.18 54832.20 88888.00 2014-05-04 04:41:24.000 124 12543.62 157.20 54832.20 88888.00 2014-05-04 04:41:24.125 124 12543.60 157.20 54832.18 88888.00 2014-05-04 04:41:24.250 124 12543.50 157.18 54832.15 88888.00 2014-05-04 04:41:24.375 124 12543.45 157.20 54832.12 88888.00 2014-05-04 04:41:24.500 124 12543.52 157.22 54832.15 88888.00 2014-05-04 04:41:24.625 124 12543.58 157.25 54832.12 88888.00 2014-05-04 04:41:24.750 124 12543.55 157.28 54832.10 88888.00 2014-05-04 04:41:24.875 124 12543.52 157.28 54832.10 88888.00 2014-05-04 04:41:25.000 124 12543.52 157.28 54832.10 88888.00 2014-05-04 04:41:25.125 124 12543.52 157.28 54832.10 88888.00 2014-05-04 04:41:25.250 124 12543.50 157.28 54832.10 88888.00 2014-05-04 04:41:25.375 124 12543.55 157.32 54832.07 88888.00 2014-05-04 04:41:25.500 124 12543.52 157.32 54832.07 88888.00 2014-05-04 04:41:25.625 124 12543.52 157.30 54832.05 88888.00 2014-05-04 04:41:25.750 124 12543.55 157.35 54832.05 88888.00 2014-05-04 04:41:25.875 124 12543.55 157.40 54832.05 88888.00 2014-05-04 04:41:26.000 124 12543.45 157.38 54832.05 88888.00 2014-05-04 04:41:26.125 124 12543.42 157.38 54832.03 88888.00 2014-05-04 04:41:26.250 124 12543.38 157.43 54832.00 88888.00 2014-05-04 04:41:26.375 124 12543.35 157.45 54832.00 88888.00 2014-05-04 04:41:26.500 124 12543.35 157.47 54832.00 88888.00 2014-05-04 04:41:26.625 124 12543.30 157.47 54832.03 88888.00 2014-05-04 04:41:26.750 124 12543.38 157.47 54832.03 88888.00 2014-05-04 04:41:26.875 124 12543.35 157.47 54832.00 88888.00 2014-05-04 04:41:27.000 124 12543.30 157.50 54832.00 88888.00 2014-05-04 04:41:27.125 124 12543.27 157.53 54832.00 88888.00 2014-05-04 04:41:27.250 124 12543.25 157.50 54832.00 88888.00 2014-05-04 04:41:27.375 124 12543.30 157.53 54832.00 88888.00 2014-05-04 04:41:27.500 124 12543.27 157.53 54832.00 88888.00 2014-05-04 04:41:27.625 124 12543.23 157.53 54831.97 88888.00 2014-05-04 04:41:27.750 124 12543.20 157.55 54831.95 88888.00 2014-05-04 04:41:27.875 124 12543.15 157.55 54831.95 88888.00 2014-05-04 04:41:28.000 124 12543.05 157.55 54831.93 88888.00 2014-05-04 04:41:28.125 124 12543.05 157.55 54831.95 88888.00 2014-05-04 04:41:28.250 124 12543.05 157.55 54831.90 88888.00 2014-05-04 04:41:28.375 124 12543.05 157.55 54831.93 88888.00 2014-05-04 04:41:28.500 124 12543.05 157.55 54831.93 88888.00 2014-05-04 04:41:28.625 124 12543.08 157.53 54831.90 88888.00 2014-05-04 04:41:28.750 124 12543.10 157.53 54831.88 88888.00 2014-05-04 04:41:28.875 124 12543.08 157.50 54831.88 88888.00 2014-05-04 04:41:29.000 124 12543.08 157.50 54831.88 88888.00 2014-05-04 04:41:29.125 124 12543.10 157.53 54831.88 88888.00 2014-05-04 04:41:29.250 124 12543.08 157.50 54831.88 88888.00 2014-05-04 04:41:29.375 124 12543.08 157.50 54831.85 88888.00 2014-05-04 04:41:29.500 124 12543.05 157.47 54831.85 88888.00 2014-05-04 04:41:29.625 124 12543.00 157.50 54831.85 88888.00 2014-05-04 04:41:29.750 124 12542.95 157.55 54831.85 88888.00 2014-05-04 04:41:29.875 124 12542.98 157.53 54831.85 88888.00 2014-05-04 04:41:30.000 124 12543.00 157.50 54831.82 88888.00 2014-05-04 04:41:30.125 124 12542.92 157.55 54831.85 88888.00 2014-05-04 04:41:30.250 124 12542.83 157.53 54831.82 88888.00 2014-05-04 04:41:30.375 124 12542.85 157.55 54831.82 88888.00 2014-05-04 04:41:30.500 124 12542.83 157.55 54831.82 88888.00 2014-05-04 04:41:30.625 124 12542.85 157.55 54831.82 88888.00 2014-05-04 04:41:30.750 124 12542.80 157.57 54831.80 88888.00 2014-05-04 04:41:30.875 124 12542.80 157.60 54831.78 88888.00 2014-05-04 04:41:31.000 124 12542.80 157.57 54831.75 88888.00 2014-05-04 04:41:31.125 124 12542.73 157.57 54831.75 88888.00 2014-05-04 04:41:31.250 124 12542.70 157.55 54831.72 88888.00 2014-05-04 04:41:31.375 124 12542.67 157.53 54831.70 88888.00 2014-05-04 04:41:31.500 124 12542.70 157.57 54831.78 88888.00 2014-05-04 04:41:31.625 124 12542.80 157.60 54831.75 88888.00 2014-05-04 04:41:31.750 124 12542.75 157.60 54831.70 88888.00 2014-05-04 04:41:31.875 124 12542.75 157.60 54831.70 88888.00 2014-05-04 04:41:32.000 124 12542.80 157.62 54831.68 88888.00 2014-05-04 04:41:32.125 124 12542.77 157.60 54831.70 88888.00 2014-05-04 04:41:32.250 124 12542.67 157.57 54831.68 88888.00 2014-05-04 04:41:32.375 124 12542.67 157.55 54831.70 88888.00 2014-05-04 04:41:32.500 124 12542.65 157.60 54831.68 88888.00 2014-05-04 04:41:32.625 124 12542.60 157.57 54831.68 88888.00 2014-05-04 04:41:32.750 124 12542.60 157.57 54831.68 88888.00 2014-05-04 04:41:32.875 124 12542.60 157.57 54831.70 88888.00 2014-05-04 04:41:33.000 124 12542.58 157.60 54831.68 88888.00 2014-05-04 04:41:33.125 124 12542.60 157.62 54831.68 88888.00 2014-05-04 04:41:33.250 124 12542.60 157.62 54831.65 88888.00 2014-05-04 04:41:33.375 124 12542.60 157.60 54831.65 88888.00 2014-05-04 04:41:33.500 124 12542.60 157.55 54831.62 88888.00 2014-05-04 04:41:33.625 124 12542.62 157.60 54831.62 88888.00 2014-05-04 04:41:33.750 124 12542.60 157.62 54831.60 88888.00 2014-05-04 04:41:33.875 124 12542.55 157.65 54831.62 88888.00 2014-05-04 04:41:34.000 124 12542.50 157.62 54831.57 88888.00 2014-05-04 04:41:34.125 124 12542.48 157.62 54831.57 88888.00 2014-05-04 04:41:34.250 124 12542.42 157.60 54831.60 88888.00 2014-05-04 04:41:34.375 124 12542.45 157.60 54831.57 88888.00 2014-05-04 04:41:34.500 124 12542.42 157.62 54831.57 88888.00 2014-05-04 04:41:34.625 124 12542.40 157.60 54831.55 88888.00 2014-05-04 04:41:34.750 124 12542.38 157.57 54831.53 88888.00 2014-05-04 04:41:34.875 124 12542.35 157.60 54831.50 88888.00 2014-05-04 04:41:35.000 124 12542.33 157.60 54831.50 88888.00 2014-05-04 04:41:35.125 124 12542.27 157.60 54831.47 88888.00 2014-05-04 04:41:35.250 124 12542.25 157.60 54831.50 88888.00 2014-05-04 04:41:35.375 124 12542.30 157.62 54831.47 88888.00 2014-05-04 04:41:35.500 124 12542.30 157.62 54831.50 88888.00 2014-05-04 04:41:35.625 124 12542.27 157.57 54831.47 88888.00 2014-05-04 04:41:35.750 124 12542.25 157.55 54831.47 88888.00 2014-05-04 04:41:35.875 124 12542.23 157.55 54831.47 88888.00 2014-05-04 04:41:36.000 124 12542.15 157.53 54831.47 88888.00 2014-05-04 04:41:36.125 124 12542.10 157.53 54831.50 88888.00 2014-05-04 04:41:36.250 124 12542.12 157.47 54831.47 88888.00 2014-05-04 04:41:36.375 124 12542.15 157.50 54831.47 88888.00 2014-05-04 04:41:36.500 124 12542.12 157.45 54831.47 88888.00 2014-05-04 04:41:36.625 124 12542.15 157.43 54831.43 88888.00 2014-05-04 04:41:36.750 124 12542.20 157.43 54831.45 88888.00 2014-05-04 04:41:36.875 124 12542.20 157.40 54831.45 88888.00 2014-05-04 04:41:37.000 124 12542.12 157.40 54831.43 88888.00 2014-05-04 04:41:37.125 124 12542.05 157.38 54831.43 88888.00 2014-05-04 04:41:37.250 124 12542.00 157.38 54831.43 88888.00 2014-05-04 04:41:37.375 124 12542.08 157.40 54831.40 88888.00 2014-05-04 04:41:37.500 124 12542.08 157.38 54831.40 88888.00 2014-05-04 04:41:37.625 124 12542.00 157.32 54831.38 88888.00 2014-05-04 04:41:37.750 124 12541.98 157.32 54831.35 88888.00 2014-05-04 04:41:37.875 124 12542.05 157.32 54831.38 88888.00 2014-05-04 04:41:38.000 124 12542.05 157.32 54831.35 88888.00 2014-05-04 04:41:38.125 124 12542.05 157.32 54831.35 88888.00 2014-05-04 04:41:38.250 124 12541.95 157.30 54831.38 88888.00 2014-05-04 04:41:38.375 124 12541.90 157.30 54831.35 88888.00 2014-05-04 04:41:38.500 124 12541.98 157.30 54831.35 88888.00 2014-05-04 04:41:38.625 124 12542.02 157.25 54831.30 88888.00 2014-05-04 04:41:38.750 124 12542.02 157.20 54831.32 88888.00 2014-05-04 04:41:38.875 124 12542.05 157.22 54831.32 88888.00 2014-05-04 04:41:39.000 124 12542.02 157.20 54831.28 88888.00 2014-05-04 04:41:39.125 124 12542.08 157.20 54831.30 88888.00 2014-05-04 04:41:39.250 124 12542.08 157.15 54831.28 88888.00 2014-05-04 04:41:39.375 124 12542.08 157.12 54831.30 88888.00 2014-05-04 04:41:39.500 124 12542.02 157.10 54831.30 88888.00 2014-05-04 04:41:39.625 124 12542.05 157.07 54831.28 88888.00 2014-05-04 04:41:39.750 124 12541.98 157.03 54831.25 88888.00 2014-05-04 04:41:39.875 124 12542.02 157.00 54831.25 88888.00 2014-05-04 04:41:40.000 124 12542.00 157.00 54831.25 88888.00 2014-05-04 04:41:40.125 124 12541.92 156.95 54831.28 88888.00 2014-05-04 04:41:40.250 124 12541.90 156.93 54831.25 88888.00 2014-05-04 04:41:40.375 124 12541.92 156.93 54831.22 88888.00 2014-05-04 04:41:40.500 124 12541.92 156.90 54831.25 88888.00 2014-05-04 04:41:40.625 124 12541.90 156.90 54831.25 88888.00 2014-05-04 04:41:40.750 124 12541.85 156.85 54831.22 88888.00 2014-05-04 04:41:40.875 124 12541.92 156.88 54831.22 88888.00 2014-05-04 04:41:41.000 124 12541.98 156.82 54831.20 88888.00 2014-05-04 04:41:41.125 124 12541.98 156.80 54831.20 88888.00 2014-05-04 04:41:41.250 124 12541.90 156.78 54831.20 88888.00 2014-05-04 04:41:41.375 124 12541.90 156.78 54831.20 88888.00 2014-05-04 04:41:41.500 124 12541.85 156.78 54831.20 88888.00 2014-05-04 04:41:41.625 124 12541.90 156.75 54831.20 88888.00 2014-05-04 04:41:41.750 124 12541.88 156.78 54831.20 88888.00 2014-05-04 04:41:41.875 124 12541.88 156.80 54831.20 88888.00 2014-05-04 04:41:42.000 124 12541.90 156.78 54831.18 88888.00 2014-05-04 04:41:42.125 124 12541.92 156.78 54831.15 88888.00 2014-05-04 04:41:42.250 124 12541.92 156.72 54831.15 88888.00 2014-05-04 04:41:42.375 124 12542.02 156.72 54831.12 88888.00 2014-05-04 04:41:42.500 124 12542.05 156.72 54831.12 88888.00 2014-05-04 04:41:42.625 124 12542.02 156.75 54831.12 88888.00 2014-05-04 04:41:42.750 124 12542.02 156.75 54831.12 88888.00 2014-05-04 04:41:42.875 124 12542.00 156.68 54831.10 88888.00 2014-05-04 04:41:43.000 124 12542.00 156.62 54831.07 88888.00 2014-05-04 04:41:43.125 124 12542.00 156.62 54831.07 88888.00 2014-05-04 04:41:43.250 124 12542.05 156.60 54831.07 88888.00 2014-05-04 04:41:43.375 124 12542.12 156.60 54831.07 88888.00 2014-05-04 04:41:43.500 124 12542.17 156.57 54831.07 88888.00 2014-05-04 04:41:43.625 124 12542.17 156.53 54831.05 88888.00 2014-05-04 04:41:43.750 124 12542.12 156.50 54831.05 88888.00 2014-05-04 04:41:43.875 124 12542.12 156.45 54831.05 88888.00 2014-05-04 04:41:44.000 124 12542.08 156.43 54831.00 88888.00 2014-05-04 04:41:44.125 124 12542.05 156.43 54831.00 88888.00 2014-05-04 04:41:44.250 124 12542.00 156.38 54831.03 88888.00 2014-05-04 04:41:44.375 124 12542.10 156.38 54831.00 88888.00 2014-05-04 04:41:44.500 124 12542.15 156.38 54831.00 88888.00 2014-05-04 04:41:44.625 124 12542.17 156.35 54830.97 88888.00 2014-05-04 04:41:44.750 124 12542.23 156.35 54830.97 88888.00 2014-05-04 04:41:44.875 124 12542.30 156.32 54830.93 88888.00 2014-05-04 04:41:45.000 124 12542.38 156.30 54830.90 88888.00 2014-05-04 04:41:45.125 124 12542.42 156.30 54830.90 88888.00 2014-05-04 04:41:45.250 124 12542.38 156.28 54830.93 88888.00 2014-05-04 04:41:45.375 124 12542.38 156.28 54830.93 88888.00 2014-05-04 04:41:45.500 124 12542.40 156.28 54830.90 88888.00 2014-05-04 04:41:45.625 124 12542.45 156.25 54830.88 88888.00 2014-05-04 04:41:45.750 124 12542.52 156.28 54830.90 88888.00 2014-05-04 04:41:45.875 124 12542.60 156.22 54830.90 88888.00 2014-05-04 04:41:46.000 124 12542.52 156.20 54830.82 88888.00 2014-05-04 04:41:46.125 124 12542.45 156.18 54830.82 88888.00 2014-05-04 04:41:46.250 124 12542.45 156.18 54830.85 88888.00 2014-05-04 04:41:46.375 124 12542.52 156.20 54830.88 88888.00 2014-05-04 04:41:46.500 124 12542.60 156.15 54830.85 88888.00 2014-05-04 04:41:46.625 124 12542.65 156.10 54830.82 88888.00 2014-05-04 04:41:46.750 124 12542.65 156.10 54830.82 88888.00 2014-05-04 04:41:46.875 124 12542.70 156.10 54830.80 88888.00 2014-05-04 04:41:47.000 124 12542.73 156.07 54830.78 88888.00 2014-05-04 04:41:47.125 124 12542.73 156.05 54830.82 88888.00 2014-05-04 04:41:47.250 124 12542.67 156.00 54830.80 88888.00 2014-05-04 04:41:47.375 124 12542.70 156.03 54830.82 88888.00 2014-05-04 04:41:47.500 124 12542.73 156.03 54830.78 88888.00 2014-05-04 04:41:47.625 124 12542.73 156.00 54830.72 88888.00 2014-05-04 04:41:47.750 124 12542.75 155.95 54830.72 88888.00 2014-05-04 04:41:47.875 124 12542.70 155.95 54830.75 88888.00 2014-05-04 04:41:48.000 124 12542.73 155.97 54830.72 88888.00 2014-05-04 04:41:48.125 124 12542.75 155.95 54830.70 88888.00 2014-05-04 04:41:48.250 124 12542.75 155.90 54830.70 88888.00 2014-05-04 04:41:48.375 124 12542.83 155.93 54830.70 88888.00 2014-05-04 04:41:48.500 124 12542.80 155.95 54830.72 88888.00 2014-05-04 04:41:48.625 124 12542.83 155.95 54830.70 88888.00 2014-05-04 04:41:48.750 124 12542.88 155.90 54830.68 88888.00 2014-05-04 04:41:48.875 124 12542.88 155.88 54830.68 88888.00 2014-05-04 04:41:49.000 124 12542.83 155.88 54830.68 88888.00 2014-05-04 04:41:49.125 124 12542.77 155.90 54830.65 88888.00 2014-05-04 04:41:49.250 124 12542.75 155.82 54830.65 88888.00 2014-05-04 04:41:49.375 124 12542.88 155.80 54830.65 88888.00 2014-05-04 04:41:49.500 124 12542.90 155.80 54830.62 88888.00 2014-05-04 04:41:49.625 124 12542.85 155.78 54830.62 88888.00 2014-05-04 04:41:49.750 124 12542.85 155.75 54830.62 88888.00 2014-05-04 04:41:49.875 124 12542.90 155.75 54830.62 88888.00 2014-05-04 04:41:50.000 124 12543.02 155.72 54830.62 88888.00 2014-05-04 04:41:50.125 124 12543.00 155.70 54830.65 88888.00 2014-05-04 04:41:50.250 124 12542.83 155.65 54830.62 88888.00 2014-05-04 04:41:50.375 124 12542.83 155.68 54830.62 88888.00 2014-05-04 04:41:50.500 124 12542.90 155.68 54830.62 88888.00 2014-05-04 04:41:50.625 124 12542.92 155.68 54830.65 88888.00 2014-05-04 04:41:50.750 124 12542.90 155.65 54830.65 88888.00 2014-05-04 04:41:50.875 124 12542.80 155.65 54830.62 88888.00 2014-05-04 04:41:51.000 124 12542.83 155.60 54830.60 88888.00 2014-05-04 04:41:51.125 124 12542.88 155.60 54830.60 88888.00 2014-05-04 04:41:51.250 124 12542.85 155.60 54830.60 88888.00 2014-05-04 04:41:51.375 124 12542.88 155.55 54830.60 88888.00 2014-05-04 04:41:51.500 124 12542.90 155.50 54830.55 88888.00 2014-05-04 04:41:51.625 124 12542.92 155.47 54830.55 88888.00 2014-05-04 04:41:51.750 124 12542.92 155.50 54830.55 88888.00 2014-05-04 04:41:51.875 124 12542.92 155.47 54830.55 88888.00 2014-05-04 04:41:52.000 124 12542.92 155.47 54830.55 88888.00 2014-05-04 04:41:52.125 124 12542.88 155.45 54830.60 88888.00 2014-05-04 04:41:52.250 124 12542.88 155.43 54830.57 88888.00 2014-05-04 04:41:52.375 124 12542.95 155.43 54830.55 88888.00 2014-05-04 04:41:52.500 124 12542.92 155.43 54830.55 88888.00 2014-05-04 04:41:52.625 124 12542.88 155.43 54830.53 88888.00 2014-05-04 04:41:52.750 124 12542.88 155.43 54830.53 88888.00 2014-05-04 04:41:52.875 124 12542.88 155.40 54830.57 88888.00 2014-05-04 04:41:53.000 124 12542.90 155.35 54830.57 88888.00 2014-05-04 04:41:53.125 124 12542.95 155.35 54830.55 88888.00 2014-05-04 04:41:53.250 124 12542.98 155.32 54830.55 88888.00 2014-05-04 04:41:53.375 124 12543.00 155.35 54830.55 88888.00 2014-05-04 04:41:53.500 124 12542.92 155.32 54830.55 88888.00 2014-05-04 04:41:53.625 124 12542.90 155.30 54830.55 88888.00 2014-05-04 04:41:53.750 124 12542.88 155.32 54830.53 88888.00 2014-05-04 04:41:53.875 124 12542.88 155.30 54830.53 88888.00 2014-05-04 04:41:54.000 124 12542.98 155.30 54830.53 88888.00 2014-05-04 04:41:54.125 124 12543.00 155.25 54830.50 88888.00 2014-05-04 04:41:54.250 124 12542.95 155.22 54830.47 88888.00 2014-05-04 04:41:54.375 124 12543.02 155.25 54830.47 88888.00 2014-05-04 04:41:54.500 124 12543.05 155.25 54830.47 88888.00 2014-05-04 04:41:54.625 124 12543.02 155.22 54830.45 88888.00 2014-05-04 04:41:54.750 124 12543.08 155.22 54830.45 88888.00 2014-05-04 04:41:54.875 124 12543.12 155.25 54830.47 88888.00 2014-05-04 04:41:55.000 124 12543.12 155.22 54830.50 88888.00 2014-05-04 04:41:55.125 124 12543.10 155.18 54830.50 88888.00 2014-05-04 04:41:55.250 124 12543.05 155.18 54830.50 88888.00 2014-05-04 04:41:55.375 124 12543.08 155.15 54830.50 88888.00 2014-05-04 04:41:55.500 124 12543.02 155.15 54830.47 88888.00 2014-05-04 04:41:55.625 124 12543.02 155.15 54830.47 88888.00 2014-05-04 04:41:55.750 124 12543.08 155.15 54830.50 88888.00 2014-05-04 04:41:55.875 124 12543.15 155.10 54830.50 88888.00 2014-05-04 04:41:56.000 124 12543.15 155.07 54830.45 88888.00 2014-05-04 04:41:56.125 124 12543.12 155.05 54830.47 88888.00 2014-05-04 04:41:56.250 124 12543.05 155.05 54830.47 88888.00 2014-05-04 04:41:56.375 124 12543.05 155.05 54830.45 88888.00 2014-05-04 04:41:56.500 124 12543.10 155.05 54830.47 88888.00 2014-05-04 04:41:56.625 124 12543.15 155.05 54830.45 88888.00 2014-05-04 04:41:56.750 124 12543.12 155.05 54830.45 88888.00 2014-05-04 04:41:56.875 124 12543.05 155.03 54830.45 88888.00 2014-05-04 04:41:57.000 124 12543.05 155.03 54830.45 88888.00 2014-05-04 04:41:57.125 124 12543.08 155.00 54830.47 88888.00 2014-05-04 04:41:57.250 124 12543.12 155.00 54830.47 88888.00 2014-05-04 04:41:57.375 124 12543.20 155.00 54830.47 88888.00 2014-05-04 04:41:57.500 124 12543.17 155.00 54830.47 88888.00 2014-05-04 04:41:57.625 124 12543.12 154.97 54830.47 88888.00 2014-05-04 04:41:57.750 124 12543.08 154.95 54830.45 88888.00 2014-05-04 04:41:57.875 124 12543.05 154.93 54830.43 88888.00 2014-05-04 04:41:58.000 124 12543.02 154.93 54830.43 88888.00 2014-05-04 04:41:58.125 124 12543.08 154.93 54830.45 88888.00 2014-05-04 04:41:58.250 124 12543.10 154.88 54830.45 88888.00 2014-05-04 04:41:58.375 124 12543.17 154.88 54830.45 88888.00 2014-05-04 04:41:58.500 124 12543.17 154.90 54830.40 88888.00 2014-05-04 04:41:58.625 124 12543.15 154.90 54830.40 88888.00 2014-05-04 04:41:58.750 124 12543.12 154.88 54830.40 88888.00 2014-05-04 04:41:58.875 124 12543.08 154.85 54830.40 88888.00 2014-05-04 04:41:59.000 124 12543.08 154.82 54830.40 88888.00 2014-05-04 04:41:59.125 124 12543.15 154.82 54830.43 88888.00 2014-05-04 04:41:59.250 124 12543.12 154.80 54830.47 88888.00 2014-05-04 04:41:59.375 124 12543.08 154.78 54830.45 88888.00 2014-05-04 04:41:59.500 124 12543.00 154.75 54830.43 88888.00 2014-05-04 04:41:59.625 124 12543.00 154.72 54830.43 88888.00 2014-05-04 04:41:59.750 124 12543.08 154.72 54830.45 88888.00 2014-05-04 04:41:59.875 124 12543.15 154.72 54830.40 88888.00 2014-05-04 04:42:00.000 124 12543.15 154.75 54830.43 88888.00 2014-05-04 04:42:00.125 124 12543.12 154.72 54830.43 88888.00 2014-05-04 04:42:00.250 124 12543.05 154.70 54830.40 88888.00 2014-05-04 04:42:00.375 124 12543.08 154.65 54830.40 88888.00 2014-05-04 04:42:00.500 124 12543.10 154.72 54830.45 88888.00 2014-05-04 04:42:00.625 124 12543.05 154.75 54830.45 88888.00 2014-05-04 04:42:00.750 124 12543.02 154.72 54830.45 88888.00 2014-05-04 04:42:00.875 124 12543.00 154.70 54830.40 88888.00 2014-05-04 04:42:01.000 124 12543.05 154.70 54830.40 88888.00 2014-05-04 04:42:01.125 124 12543.05 154.70 54830.40 88888.00 2014-05-04 04:42:01.250 124 12542.98 154.68 54830.43 88888.00 2014-05-04 04:42:01.375 124 12542.95 154.70 54830.43 88888.00 2014-05-04 04:42:01.500 124 12542.92 154.72 54830.43 88888.00 2014-05-04 04:42:01.625 124 12542.92 154.72 54830.43 88888.00 2014-05-04 04:42:01.750 124 12542.88 154.75 54830.43 88888.00 2014-05-04 04:42:01.875 124 12542.90 154.70 54830.40 88888.00 2014-05-04 04:42:02.000 124 12542.95 154.72 54830.43 88888.00 2014-05-04 04:42:02.125 124 12542.95 154.70 54830.43 88888.00 2014-05-04 04:42:02.250 124 12542.90 154.68 54830.40 88888.00 2014-05-04 04:42:02.375 124 12542.85 154.68 54830.43 88888.00 2014-05-04 04:42:02.500 124 12542.77 154.70 54830.43 88888.00 2014-05-04 04:42:02.625 124 12542.80 154.72 54830.43 88888.00 2014-05-04 04:42:02.750 124 12542.85 154.75 54830.43 88888.00 2014-05-04 04:42:02.875 124 12542.90 154.70 54830.43 88888.00 2014-05-04 04:42:03.000 124 12542.90 154.68 54830.40 88888.00 2014-05-04 04:42:03.125 124 12542.88 154.68 54830.40 88888.00 2014-05-04 04:42:03.250 124 12542.77 154.62 54830.38 88888.00 2014-05-04 04:42:03.375 124 12542.80 154.62 54830.40 88888.00 2014-05-04 04:42:03.500 124 12542.85 154.65 54830.40 88888.00 2014-05-04 04:42:03.625 124 12542.77 154.65 54830.38 88888.00 2014-05-04 04:42:03.750 124 12542.73 154.68 54830.40 88888.00 2014-05-04 04:42:03.875 124 12542.73 154.68 54830.43 88888.00 2014-05-04 04:42:04.000 124 12542.75 154.68 54830.43 88888.00 2014-05-04 04:42:04.125 124 12542.73 154.68 54830.45 88888.00 2014-05-04 04:42:04.250 124 12542.65 154.62 54830.43 88888.00 2014-05-04 04:42:04.375 124 12542.67 154.62 54830.43 88888.00 2014-05-04 04:42:04.500 124 12542.60 154.65 54830.43 88888.00 2014-05-04 04:42:04.625 124 12542.60 154.60 54830.43 88888.00 2014-05-04 04:42:04.750 124 12542.60 154.60 54830.45 88888.00 2014-05-04 04:42:04.875 124 12542.58 154.60 54830.47 88888.00 2014-05-04 04:42:05.000 124 12542.60 154.57 54830.45 88888.00 2014-05-04 04:42:05.125 124 12542.60 154.60 54830.45 88888.00 2014-05-04 04:42:05.250 124 12542.50 154.53 54830.45 88888.00 2014-05-04 04:42:05.375 124 12542.52 154.47 54830.43 88888.00 2014-05-04 04:42:05.500 124 12542.50 154.45 54830.45 88888.00 2014-05-04 04:42:05.625 124 12542.45 154.45 54830.45 88888.00 2014-05-04 04:42:05.750 124 12542.40 154.43 54830.45 88888.00 2014-05-04 04:42:05.875 124 12542.40 154.43 54830.45 88888.00 2014-05-04 04:42:06.000 124 12542.38 154.43 54830.45 88888.00 2014-05-04 04:42:06.125 124 12542.35 154.40 54830.45 88888.00 2014-05-04 04:42:06.250 124 12542.27 154.35 54830.45 88888.00 2014-05-04 04:42:06.375 124 12542.35 154.35 54830.45 88888.00 2014-05-04 04:42:06.500 124 12542.30 154.35 54830.45 88888.00 2014-05-04 04:42:06.625 124 12542.25 154.30 54830.43 88888.00 2014-05-04 04:42:06.750 124 12542.20 154.28 54830.43 88888.00 2014-05-04 04:42:06.875 124 12542.17 154.25 54830.45 88888.00 2014-05-04 04:42:07.000 124 12542.15 154.22 54830.45 88888.00 2014-05-04 04:42:07.125 124 12542.17 154.25 54830.47 88888.00 2014-05-04 04:42:07.250 124 12542.12 154.22 54830.47 88888.00 2014-05-04 04:42:07.375 124 12542.10 154.20 54830.45 88888.00 2014-05-04 04:42:07.500 124 12542.10 154.20 54830.45 88888.00 2014-05-04 04:42:07.625 124 12542.08 154.15 54830.45 88888.00 2014-05-04 04:42:07.750 124 12542.10 154.15 54830.45 88888.00 2014-05-04 04:42:07.875 124 12542.08 154.15 54830.45 88888.00 2014-05-04 04:42:08.000 124 12542.00 154.15 54830.43 88888.00 2014-05-04 04:42:08.125 124 12542.00 154.10 54830.47 88888.00 2014-05-04 04:42:08.250 124 12542.05 154.07 54830.47 88888.00 2014-05-04 04:42:08.375 124 12542.05 154.07 54830.47 88888.00 2014-05-04 04:42:08.500 124 12541.98 154.05 54830.45 88888.00 2014-05-04 04:42:08.625 124 12542.02 154.05 54830.47 88888.00 2014-05-04 04:42:08.750 124 12542.02 154.05 54830.50 88888.00 2014-05-04 04:42:08.875 124 12541.83 154.00 54830.47 88888.00 2014-05-04 04:42:09.000 124 12541.77 153.95 54830.45 88888.00 2014-05-04 04:42:09.125 124 12541.77 153.95 54830.50 88888.00 2014-05-04 04:42:09.250 124 12541.77 153.95 54830.53 88888.00 2014-05-04 04:42:09.375 124 12541.80 153.97 54830.55 88888.00 2014-05-04 04:42:09.500 124 12541.80 153.97 54830.53 88888.00 2014-05-04 04:42:09.625 124 12541.75 153.90 54830.47 88888.00 2014-05-04 04:42:09.750 124 12541.67 153.88 54830.47 88888.00 2014-05-04 04:42:09.875 124 12541.62 153.88 54830.53 88888.00 2014-05-04 04:42:10.000 124 12541.62 153.93 54830.53 88888.00 2014-05-04 04:42:10.125 124 12541.62 153.90 54830.55 88888.00 2014-05-04 04:42:10.250 124 12541.58 153.85 54830.53 88888.00 2014-05-04 04:42:10.375 124 12541.58 153.85 54830.55 88888.00 2014-05-04 04:42:10.500 124 12541.58 153.88 54830.53 88888.00 2014-05-04 04:42:10.625 124 12541.52 153.82 54830.50 88888.00 2014-05-04 04:42:10.750 124 12541.52 153.78 54830.50 88888.00 2014-05-04 04:42:10.875 124 12541.45 153.80 54830.50 88888.00 2014-05-04 04:42:11.000 124 12541.35 153.80 54830.50 88888.00 2014-05-04 04:42:11.125 124 12541.38 153.75 54830.47 88888.00 2014-05-04 04:42:11.250 124 12541.35 153.72 54830.45 88888.00 2014-05-04 04:42:11.375 124 12541.40 153.75 54830.47 88888.00 2014-05-04 04:42:11.500 124 12541.35 153.78 54830.50 88888.00 2014-05-04 04:42:11.625 124 12541.27 153.75 54830.47 88888.00 2014-05-04 04:42:11.750 124 12541.25 153.72 54830.45 88888.00 2014-05-04 04:42:11.875 124 12541.30 153.72 54830.45 88888.00 2014-05-04 04:42:12.000 124 12541.35 153.72 54830.45 88888.00 2014-05-04 04:42:12.125 124 12541.35 153.75 54830.45 88888.00 2014-05-04 04:42:12.250 124 12541.25 153.75 54830.45 88888.00 2014-05-04 04:42:12.375 124 12541.27 153.72 54830.47 88888.00 2014-05-04 04:42:12.500 124 12541.30 153.72 54830.45 88888.00 2014-05-04 04:42:12.625 124 12541.30 153.70 54830.43 88888.00 2014-05-04 04:42:12.750 124 12541.23 153.70 54830.43 88888.00 2014-05-04 04:42:12.875 124 12541.27 153.70 54830.43 88888.00 2014-05-04 04:42:13.000 124 12541.30 153.70 54830.40 88888.00 2014-05-04 04:42:13.125 124 12541.33 153.72 54830.43 88888.00 2014-05-04 04:42:13.250 124 12541.25 153.68 54830.40 88888.00 2014-05-04 04:42:13.375 124 12541.25 153.65 54830.40 88888.00 2014-05-04 04:42:13.500 124 12541.23 153.65 54830.40 88888.00 2014-05-04 04:42:13.625 124 12541.20 153.65 54830.38 88888.00 2014-05-04 04:42:13.750 124 12541.25 153.65 54830.38 88888.00 2014-05-04 04:42:13.875 124 12541.23 153.68 54830.38 88888.00 2014-05-04 04:42:14.000 124 12541.17 153.68 54830.38 88888.00 2014-05-04 04:42:14.125 124 12541.17 153.65 54830.35 88888.00 2014-05-04 04:42:14.250 124 12541.15 153.57 54830.35 88888.00 2014-05-04 04:42:14.375 124 12541.20 153.60 54830.35 88888.00 2014-05-04 04:42:14.500 124 12541.23 153.57 54830.35 88888.00 2014-05-04 04:42:14.625 124 12541.15 153.55 54830.32 88888.00 2014-05-04 04:42:14.750 124 12541.17 153.53 54830.32 88888.00 2014-05-04 04:42:14.875 124 12541.17 153.53 54830.32 88888.00 2014-05-04 04:42:15.000 124 12541.20 153.50 54830.32 88888.00 2014-05-04 04:42:15.125 124 12541.15 153.45 54830.30 88888.00 2014-05-04 04:42:15.250 124 12541.10 153.40 54830.30 88888.00 2014-05-04 04:42:15.375 124 12541.12 153.43 54830.28 88888.00 2014-05-04 04:42:15.500 124 12541.20 153.43 54830.32 88888.00 2014-05-04 04:42:15.625 124 12541.25 153.40 54830.32 88888.00 2014-05-04 04:42:15.750 124 12541.20 153.35 54830.30 88888.00 2014-05-04 04:42:15.875 124 12541.15 153.35 54830.30 88888.00 2014-05-04 04:42:16.000 124 12541.17 153.28 54830.25 88888.00 2014-05-04 04:42:16.125 124 12541.23 153.22 54830.25 88888.00 2014-05-04 04:42:16.250 124 12541.17 153.22 54830.25 88888.00 2014-05-04 04:42:16.375 124 12541.17 153.20 54830.28 88888.00 2014-05-04 04:42:16.500 124 12541.12 153.20 54830.28 88888.00 2014-05-04 04:42:16.625 124 12541.15 153.18 54830.28 88888.00 2014-05-04 04:42:16.750 124 12541.12 153.18 54830.25 88888.00 2014-05-04 04:42:16.875 124 12541.08 153.18 54830.25 88888.00 2014-05-04 04:42:17.000 124 12541.00 153.20 54830.22 88888.00 2014-05-04 04:42:17.125 124 12540.98 153.20 54830.30 88888.00 2014-05-04 04:42:17.250 124 12541.02 153.15 54830.30 88888.00 2014-05-04 04:42:17.375 124 12541.05 153.10 54830.20 88888.00 2014-05-04 04:42:17.500 124 12541.08 153.12 54830.20 88888.00 2014-05-04 04:42:17.625 124 12541.15 153.12 54830.18 88888.00 2014-05-04 04:42:17.750 124 12541.17 153.15 54830.20 88888.00 2014-05-04 04:42:17.875 124 12541.15 153.12 54830.20 88888.00 2014-05-04 04:42:18.000 124 12541.10 153.07 54830.18 88888.00 2014-05-04 04:42:18.125 124 12541.08 153.03 54830.18 88888.00 2014-05-04 04:42:18.250 124 12541.02 153.03 54830.20 88888.00 2014-05-04 04:42:18.375 124 12541.08 153.05 54830.15 88888.00 2014-05-04 04:42:18.500 124 12541.10 153.05 54830.15 88888.00 2014-05-04 04:42:18.625 124 12541.17 153.03 54830.15 88888.00 2014-05-04 04:42:18.750 124 12541.12 153.00 54830.18 88888.00 2014-05-04 04:42:18.875 124 12541.10 153.00 54830.15 88888.00 2014-05-04 04:42:19.000 124 12541.08 152.97 54830.15 88888.00 2014-05-04 04:42:19.125 124 12541.05 152.95 54830.12 88888.00 2014-05-04 04:42:19.250 124 12540.92 152.90 54830.12 88888.00 2014-05-04 04:42:19.375 124 12540.92 152.95 54830.12 88888.00 2014-05-04 04:42:19.500 124 12540.92 152.95 54830.12 88888.00 2014-05-04 04:42:19.625 124 12540.90 152.90 54830.12 88888.00 2014-05-04 04:42:19.750 124 12540.88 152.85 54830.10 88888.00 2014-05-04 04:42:19.875 124 12540.90 152.90 54830.10 88888.00 2014-05-04 04:42:20.000 124 12540.95 152.88 54830.07 88888.00 2014-05-04 04:42:20.125 124 12540.95 152.85 54830.05 88888.00 2014-05-04 04:42:20.250 124 12541.02 152.82 54830.10 88888.00 2014-05-04 04:42:20.375 124 12541.00 152.80 54830.07 88888.00 2014-05-04 04:42:20.500 124 12540.95 152.80 54830.07 88888.00 2014-05-04 04:42:20.625 124 12540.98 152.78 54830.07 88888.00 2014-05-04 04:42:20.750 124 12540.98 152.80 54830.07 88888.00 2014-05-04 04:42:20.875 124 12540.95 152.75 54830.07 88888.00 2014-05-04 04:42:21.000 124 12540.98 152.75 54830.05 88888.00 2014-05-04 04:42:21.125 124 12541.00 152.75 54830.07 88888.00 2014-05-04 04:42:21.250 124 12541.00 152.72 54830.05 88888.00 2014-05-04 04:42:21.375 124 12540.98 152.70 54830.03 88888.00 2014-05-04 04:42:21.500 124 12540.92 152.70 54830.03 88888.00 2014-05-04 04:42:21.625 124 12540.90 152.70 54830.03 88888.00 2014-05-04 04:42:21.750 124 12540.90 152.68 54830.03 88888.00 2014-05-04 04:42:21.875 124 12540.95 152.68 54830.00 88888.00 2014-05-04 04:42:22.000 124 12541.00 152.70 54829.97 88888.00 2014-05-04 04:42:22.125 124 12541.00 152.70 54830.00 88888.00 2014-05-04 04:42:22.250 124 12540.92 152.68 54830.03 88888.00 2014-05-04 04:42:22.375 124 12540.92 152.70 54830.03 88888.00 2014-05-04 04:42:22.500 124 12540.90 152.68 54830.00 88888.00 2014-05-04 04:42:22.625 124 12540.92 152.65 54829.97 88888.00 2014-05-04 04:42:22.750 124 12540.98 152.62 54829.95 88888.00 2014-05-04 04:42:22.875 124 12540.98 152.62 54829.93 88888.00 2014-05-04 04:42:23.000 124 12540.92 152.65 54829.90 88888.00 2014-05-04 04:42:23.125 124 12540.92 152.65 54829.93 88888.00 2014-05-04 04:42:23.250 124 12540.92 152.62 54829.90 88888.00 2014-05-04 04:42:23.375 124 12540.98 152.60 54829.90 88888.00 2014-05-04 04:42:23.500 124 12540.95 152.60 54829.88 88888.00 2014-05-04 04:42:23.625 124 12540.92 152.60 54829.90 88888.00 2014-05-04 04:42:23.750 124 12540.95 152.60 54829.90 88888.00 2014-05-04 04:42:23.875 124 12540.92 152.57 54829.85 88888.00 2014-05-04 04:42:24.000 124 12540.98 152.57 54829.82 88888.00 2014-05-04 04:42:24.125 124 12540.98 152.57 54829.85 88888.00 2014-05-04 04:42:24.250 124 12540.92 152.62 54829.85 88888.00 2014-05-04 04:42:24.375 124 12540.88 152.62 54829.82 88888.00 2014-05-04 04:42:24.500 124 12540.88 152.60 54829.80 88888.00 2014-05-04 04:42:24.625 124 12540.95 152.57 54829.78 88888.00 2014-05-04 04:42:24.750 124 12540.95 152.60 54829.78 88888.00 2014-05-04 04:42:24.875 124 12540.88 152.60 54829.78 88888.00 2014-05-04 04:42:25.000 124 12540.88 152.57 54829.80 88888.00 2014-05-04 04:42:25.125 124 12540.85 152.57 54829.78 88888.00 2014-05-04 04:42:25.250 124 12540.88 152.57 54829.75 88888.00 2014-05-04 04:42:25.375 124 12540.92 152.60 54829.75 88888.00 2014-05-04 04:42:25.500 124 12540.98 152.57 54829.72 88888.00 2014-05-04 04:42:25.625 124 12541.02 152.55 54829.72 88888.00 2014-05-04 04:42:25.750 124 12540.98 152.53 54829.72 88888.00 2014-05-04 04:42:25.875 124 12540.98 152.53 54829.72 88888.00 2014-05-04 04:42:26.000 124 12541.00 152.57 54829.72 88888.00 2014-05-04 04:42:26.125 124 12541.02 152.60 54829.70 88888.00 2014-05-04 04:42:26.250 124 12541.02 152.57 54829.70 88888.00 2014-05-04 04:42:26.375 124 12541.05 152.57 54829.68 88888.00 2014-05-04 04:42:26.500 124 12541.05 152.57 54829.65 88888.00 2014-05-04 04:42:26.625 124 12541.02 152.55 54829.65 88888.00 2014-05-04 04:42:26.750 124 12541.00 152.53 54829.65 88888.00 2014-05-04 04:42:26.875 124 12540.98 152.50 54829.62 88888.00 2014-05-04 04:42:27.000 124 12540.98 152.50 54829.60 88888.00 2014-05-04 04:42:27.125 124 12540.98 152.50 54829.62 88888.00 2014-05-04 04:42:27.250 124 12540.95 152.47 54829.62 88888.00 2014-05-04 04:42:27.375 124 12540.95 152.47 54829.62 88888.00 2014-05-04 04:42:27.500 124 12540.95 152.50 54829.60 88888.00 2014-05-04 04:42:27.625 124 12541.02 152.47 54829.57 88888.00 2014-05-04 04:42:27.750 124 12541.02 152.47 54829.57 88888.00 2014-05-04 04:42:27.875 124 12541.05 152.50 54829.55 88888.00 2014-05-04 04:42:28.000 124 12541.10 152.50 54829.55 88888.00 2014-05-04 04:42:28.125 124 12541.05 152.47 54829.55 88888.00 2014-05-04 04:42:28.250 124 12541.05 152.43 54829.55 88888.00 2014-05-04 04:42:28.375 124 12541.10 152.43 54829.55 88888.00 2014-05-04 04:42:28.500 124 12541.15 152.45 54829.53 88888.00 2014-05-04 04:42:28.625 124 12541.15 152.43 54829.50 88888.00 2014-05-04 04:42:28.750 124 12541.12 152.45 54829.50 88888.00 2014-05-04 04:42:28.875 124 12541.12 152.47 54829.50 88888.00 2014-05-04 04:42:29.000 124 12541.15 152.45 54829.47 88888.00 2014-05-04 04:42:29.125 124 12541.17 152.43 54829.47 88888.00 2014-05-04 04:42:29.250 124 12541.12 152.43 54829.47 88888.00 2014-05-04 04:42:29.375 124 12541.15 152.43 54829.47 88888.00 2014-05-04 04:42:29.500 124 12541.17 152.43 54829.47 88888.00 2014-05-04 04:42:29.625 124 12541.20 152.45 54829.45 88888.00 2014-05-04 04:42:29.750 124 12541.12 152.43 54829.40 88888.00 2014-05-04 04:42:29.875 124 12541.17 152.43 54829.38 88888.00 2014-05-04 04:42:30.000 124 12541.23 152.47 54829.38 88888.00 2014-05-04 04:42:30.125 124 12541.23 152.50 54829.38 88888.00 2014-05-04 04:42:30.250 124 12541.17 152.47 54829.40 88888.00 2014-05-04 04:42:30.375 124 12541.23 152.47 54829.38 88888.00 2014-05-04 04:42:30.500 124 12541.30 152.47 54829.38 88888.00 2014-05-04 04:42:30.625 124 12541.35 152.47 54829.35 88888.00 2014-05-04 04:42:30.750 124 12541.30 152.47 54829.35 88888.00 2014-05-04 04:42:30.875 124 12541.30 152.53 54829.35 88888.00 2014-05-04 04:42:31.000 124 12541.27 152.53 54829.35 88888.00 2014-05-04 04:42:31.125 124 12541.27 152.47 54829.35 88888.00 2014-05-04 04:42:31.250 124 12541.33 152.45 54829.30 88888.00 2014-05-04 04:42:31.375 124 12541.38 152.45 54829.30 88888.00 2014-05-04 04:42:31.500 124 12541.30 152.45 54829.28 88888.00 2014-05-04 04:42:31.625 124 12541.27 152.47 54829.28 88888.00 2014-05-04 04:42:31.750 124 12541.30 152.47 54829.25 88888.00 2014-05-04 04:42:31.875 124 12541.33 152.50 54829.25 88888.00 2014-05-04 04:42:32.000 124 12541.30 152.50 54829.22 88888.00 2014-05-04 04:42:32.125 124 12541.30 152.47 54829.20 88888.00 2014-05-04 04:42:32.250 124 12541.25 152.47 54829.20 88888.00 2014-05-04 04:42:32.375 124 12541.30 152.50 54829.18 88888.00 2014-05-04 04:42:32.500 124 12541.27 152.50 54829.20 88888.00 2014-05-04 04:42:32.625 124 12541.30 152.47 54829.18 88888.00 2014-05-04 04:42:32.750 124 12541.38 152.50 54829.15 88888.00 2014-05-04 04:42:32.875 124 12541.40 152.50 54829.12 88888.00 2014-05-04 04:42:33.000 124 12541.38 152.50 54829.12 88888.00 2014-05-04 04:42:33.125 124 12541.38 152.53 54829.15 88888.00 2014-05-04 04:42:33.250 124 12541.38 152.53 54829.12 88888.00 2014-05-04 04:42:33.375 124 12541.42 152.50 54829.10 88888.00 2014-05-04 04:42:33.500 124 12541.42 152.47 54829.10 88888.00 2014-05-04 04:42:33.625 124 12541.45 152.55 54829.10 88888.00 2014-05-04 04:42:33.750 124 12541.42 152.53 54829.07 88888.00 2014-05-04 04:42:33.875 124 12541.45 152.57 54829.07 88888.00 2014-05-04 04:42:34.000 124 12541.55 152.55 54829.05 88888.00 2014-05-04 04:42:34.125 124 12541.58 152.55 54829.05 88888.00 2014-05-04 04:42:34.250 124 12541.52 152.53 54829.07 88888.00 2014-05-04 04:42:34.375 124 12541.50 152.55 54829.05 88888.00 2014-05-04 04:42:34.500 124 12541.52 152.57 54829.05 88888.00 2014-05-04 04:42:34.625 124 12541.50 152.57 54829.03 88888.00 2014-05-04 04:42:34.750 124 12541.52 152.60 54829.03 88888.00 2014-05-04 04:42:34.875 124 12541.58 152.60 54829.03 88888.00 2014-05-04 04:42:35.000 124 12541.60 152.55 54829.00 88888.00 2014-05-04 04:42:35.125 124 12541.60 152.53 54828.97 88888.00 2014-05-04 04:42:35.250 124 12541.60 152.55 54828.97 88888.00 2014-05-04 04:42:35.375 124 12541.58 152.57 54828.97 88888.00 2014-05-04 04:42:35.500 124 12541.55 152.62 54828.97 88888.00 2014-05-04 04:42:35.625 124 12541.58 152.62 54828.95 88888.00 2014-05-04 04:42:35.750 124 12541.60 152.60 54828.95 88888.00 2014-05-04 04:42:35.875 124 12541.62 152.60 54828.97 88888.00 2014-05-04 04:42:36.000 124 12541.65 152.60 54828.93 88888.00 2014-05-04 04:42:36.125 124 12541.73 152.60 54828.93 88888.00 2014-05-04 04:42:36.250 124 12541.70 152.60 54828.93 88888.00 2014-05-04 04:42:36.375 124 12541.70 152.65 54828.95 88888.00 2014-05-04 04:42:36.500 124 12541.67 152.68 54828.90 88888.00 2014-05-04 04:42:36.625 124 12541.73 152.65 54828.88 88888.00 2014-05-04 04:42:36.750 124 12541.80 152.62 54828.85 88888.00 2014-05-04 04:42:36.875 124 12541.83 152.57 54828.85 88888.00 2014-05-04 04:42:37.000 124 12541.77 152.55 54828.82 88888.00 2014-05-04 04:42:37.125 124 12541.75 152.55 54828.85 88888.00 2014-05-04 04:42:37.250 124 12541.75 152.55 54828.82 88888.00 2014-05-04 04:42:37.375 124 12541.88 152.60 54828.85 88888.00 2014-05-04 04:42:37.500 124 12541.95 152.60 54828.82 88888.00 2014-05-04 04:42:37.625 124 12541.98 152.57 54828.80 88888.00 2014-05-04 04:42:37.750 124 12541.98 152.57 54828.80 88888.00 2014-05-04 04:42:37.875 124 12541.92 152.57 54828.80 88888.00 2014-05-04 04:42:38.000 124 12542.00 152.57 54828.80 88888.00 2014-05-04 04:42:38.125 124 12542.00 152.57 54828.75 88888.00 2014-05-04 04:42:38.250 124 12541.95 152.57 54828.75 88888.00 2014-05-04 04:42:38.375 124 12542.05 152.57 54828.75 88888.00 2014-05-04 04:42:38.500 124 12542.05 152.55 54828.72 88888.00 2014-05-04 04:42:38.625 124 12542.05 152.55 54828.70 88888.00 2014-05-04 04:42:38.750 124 12542.02 152.53 54828.68 88888.00 2014-05-04 04:42:38.875 124 12542.02 152.53 54828.70 88888.00 2014-05-04 04:42:39.000 124 12542.05 152.53 54828.70 88888.00 2014-05-04 04:42:39.125 124 12542.15 152.50 54828.65 88888.00 2014-05-04 04:42:39.250 124 12542.08 152.47 54828.62 88888.00 2014-05-04 04:42:39.375 124 12542.10 152.47 54828.62 88888.00 2014-05-04 04:42:39.500 124 12542.15 152.53 54828.65 88888.00 2014-05-04 04:42:39.625 124 12542.17 152.53 54828.65 88888.00 2014-05-04 04:42:39.750 124 12542.17 152.50 54828.62 88888.00 2014-05-04 04:42:39.875 124 12542.12 152.47 54828.57 88888.00 2014-05-04 04:42:40.000 124 12542.23 152.45 54828.55 88888.00 2014-05-04 04:42:40.125 124 12542.23 152.45 54828.53 88888.00 2014-05-04 04:42:40.250 124 12542.20 152.45 54828.55 88888.00 2014-05-04 04:42:40.375 124 12542.27 152.43 54828.50 88888.00 2014-05-04 04:42:40.500 124 12542.30 152.40 54828.53 88888.00 2014-05-04 04:42:40.625 124 12542.30 152.40 54828.53 88888.00 2014-05-04 04:42:40.750 124 12542.33 152.43 54828.47 88888.00 2014-05-04 04:42:40.875 124 12542.35 152.43 54828.50 88888.00 2014-05-04 04:42:41.000 124 12542.40 152.45 54828.47 88888.00 2014-05-04 04:42:41.125 124 12542.45 152.43 54828.45 88888.00 2014-05-04 04:42:41.250 124 12542.42 152.38 54828.43 88888.00 2014-05-04 04:42:41.375 124 12542.38 152.35 54828.43 88888.00 2014-05-04 04:42:41.500 124 12542.35 152.40 54828.43 88888.00 2014-05-04 04:42:41.625 124 12542.38 152.40 54828.40 88888.00 2014-05-04 04:42:41.750 124 12542.50 152.40 54828.43 88888.00 2014-05-04 04:42:41.875 124 12542.52 152.35 54828.38 88888.00 2014-05-04 04:42:42.000 124 12542.50 152.32 54828.38 88888.00 2014-05-04 04:42:42.125 124 12542.52 152.35 54828.38 88888.00 2014-05-04 04:42:42.250 124 12542.55 152.35 54828.38 88888.00 2014-05-04 04:42:42.375 124 12542.60 152.38 54828.35 88888.00 2014-05-04 04:42:42.500 124 12542.58 152.38 54828.32 88888.00 2014-05-04 04:42:42.625 124 12542.60 152.40 54828.35 88888.00 2014-05-04 04:42:42.750 124 12542.58 152.40 54828.35 88888.00 2014-05-04 04:42:42.875 124 12542.60 152.32 54828.32 88888.00 2014-05-04 04:42:43.000 124 12542.65 152.32 54828.30 88888.00 2014-05-04 04:42:43.125 124 12542.67 152.32 54828.32 88888.00 2014-05-04 04:42:43.250 124 12542.73 152.32 54828.30 88888.00 2014-05-04 04:42:43.375 124 12542.77 152.35 54828.28 88888.00 2014-05-04 04:42:43.500 124 12542.75 152.32 54828.28 88888.00 2014-05-04 04:42:43.625 124 12542.73 152.30 54828.25 88888.00 2014-05-04 04:42:43.750 124 12542.77 152.28 54828.22 88888.00 2014-05-04 04:42:43.875 124 12542.75 152.28 54828.22 88888.00 2014-05-04 04:42:44.000 124 12542.75 152.22 54828.22 88888.00 2014-05-04 04:42:44.125 124 12542.80 152.22 54828.18 88888.00 2014-05-04 04:42:44.250 124 12542.85 152.22 54828.22 88888.00 2014-05-04 04:42:44.375 124 12542.92 152.22 54828.22 88888.00 2014-05-04 04:42:44.500 124 12542.95 152.22 54828.20 88888.00 2014-05-04 04:42:44.625 124 12543.00 152.20 54828.18 88888.00 2014-05-04 04:42:44.750 124 12542.95 152.15 54828.18 88888.00 2014-05-04 04:42:44.875 124 12543.00 152.18 54828.18 88888.00 2014-05-04 04:42:45.000 124 12543.10 152.18 54828.18 88888.00 2014-05-04 04:42:45.125 124 12543.10 152.15 54828.18 88888.00 2014-05-04 04:42:45.250 124 12543.05 152.15 54828.15 88888.00 2014-05-04 04:42:45.375 124 12543.02 152.18 54828.10 88888.00 2014-05-04 04:42:45.500 124 12543.00 152.15 54828.10 88888.00 2014-05-04 04:42:45.625 124 12543.08 152.15 54828.12 88888.00 2014-05-04 04:42:45.750 124 12543.12 152.12 54828.07 88888.00 2014-05-04 04:42:45.875 124 12543.12 152.07 54828.10 88888.00 2014-05-04 04:42:46.000 124 12543.12 152.07 54828.07 88888.00 2014-05-04 04:42:46.125 124 12543.12 152.12 54828.05 88888.00 2014-05-04 04:42:46.250 124 12543.10 152.10 54828.10 88888.00 2014-05-04 04:42:46.375 124 12543.17 152.10 54828.07 88888.00 2014-05-04 04:42:46.500 124 12543.20 152.12 54828.05 88888.00 2014-05-04 04:42:46.625 124 12543.20 152.10 54828.07 88888.00 2014-05-04 04:42:46.750 124 12543.20 152.10 54828.05 88888.00 2014-05-04 04:42:46.875 124 12543.20 152.10 54828.03 88888.00 2014-05-04 04:42:47.000 124 12543.20 152.07 54828.03 88888.00 2014-05-04 04:42:47.125 124 12543.17 152.10 54828.03 88888.00 2014-05-04 04:42:47.250 124 12543.15 152.10 54828.03 88888.00 2014-05-04 04:42:47.375 124 12543.27 152.10 54828.05 88888.00 2014-05-04 04:42:47.500 124 12543.27 152.10 54828.00 88888.00 2014-05-04 04:42:47.625 124 12543.17 152.07 54828.00 88888.00 2014-05-04 04:42:47.750 124 12543.23 152.07 54827.97 88888.00 2014-05-04 04:42:47.875 124 12543.35 152.10 54828.00 88888.00 2014-05-04 04:42:48.000 124 12543.33 152.07 54827.97 88888.00 2014-05-04 04:42:48.125 124 12543.27 152.03 54828.00 88888.00 2014-05-04 04:42:48.250 124 12543.20 152.03 54828.00 88888.00 2014-05-04 04:42:48.375 124 12543.20 152.03 54827.97 88888.00 2014-05-04 04:42:48.500 124 12543.23 152.03 54827.97 88888.00 2014-05-04 04:42:48.625 124 12543.33 151.97 54827.95 88888.00 2014-05-04 04:42:48.750 124 12543.40 151.97 54827.95 88888.00 2014-05-04 04:42:48.875 124 12543.38 152.03 54827.95 88888.00 2014-05-04 04:42:49.000 124 12543.30 152.00 54827.97 88888.00 2014-05-04 04:42:49.125 124 12543.27 152.05 54827.97 88888.00 2014-05-04 04:42:49.250 124 12543.27 152.03 54827.95 88888.00 2014-05-04 04:42:49.375 124 12543.30 151.97 54827.95 88888.00 2014-05-04 04:42:49.500 124 12543.30 151.97 54827.90 88888.00 2014-05-04 04:42:49.625 124 12543.33 151.97 54827.93 88888.00 2014-05-04 04:42:49.750 124 12543.27 151.97 54827.95 88888.00 2014-05-04 04:42:49.875 124 12543.23 151.95 54827.93 88888.00 2014-05-04 04:42:50.000 124 12543.25 151.93 54827.90 88888.00 2014-05-04 04:42:50.125 124 12543.33 151.90 54827.90 88888.00 2014-05-04 04:42:50.250 124 12543.33 151.90 54827.93 88888.00 2014-05-04 04:42:50.375 124 12543.40 151.88 54827.93 88888.00 2014-05-04 04:42:50.500 124 12543.38 151.82 54827.95 88888.00 2014-05-04 04:42:50.625 124 12543.35 151.82 54827.93 88888.00 2014-05-04 04:42:50.750 124 12543.35 151.82 54827.93 88888.00 2014-05-04 04:42:50.875 124 12543.35 151.82 54827.93 88888.00 2014-05-04 04:42:51.000 124 12543.30 151.80 54827.90 88888.00 2014-05-04 04:42:51.125 124 12543.27 151.78 54827.93 88888.00 2014-05-04 04:42:51.250 124 12543.27 151.75 54827.90 88888.00 2014-05-04 04:42:51.375 124 12543.30 151.72 54827.90 88888.00 2014-05-04 04:42:51.500 124 12543.25 151.72 54827.90 88888.00 2014-05-04 04:42:51.625 124 12543.25 151.68 54827.90 88888.00 2014-05-04 04:42:51.750 124 12543.25 151.68 54827.85 88888.00 2014-05-04 04:42:51.875 124 12543.30 151.70 54827.88 88888.00 2014-05-04 04:42:52.000 124 12543.30 151.72 54827.90 88888.00 2014-05-04 04:42:52.125 124 12543.25 151.68 54827.90 88888.00 2014-05-04 04:42:52.250 124 12543.20 151.62 54827.93 88888.00 2014-05-04 04:42:52.375 124 12543.27 151.62 54827.93 88888.00 2014-05-04 04:42:52.500 124 12543.23 151.62 54827.90 88888.00 2014-05-04 04:42:52.625 124 12543.15 151.62 54827.90 88888.00 2014-05-04 04:42:52.750 124 12543.15 151.57 54827.90 88888.00 2014-05-04 04:42:52.875 124 12543.20 151.57 54827.90 88888.00 2014-05-04 04:42:53.000 124 12543.20 151.55 54827.90 88888.00 2014-05-04 04:42:53.125 124 12543.17 151.55 54827.90 88888.00 2014-05-04 04:42:53.250 124 12543.20 151.47 54827.93 88888.00 2014-05-04 04:42:53.375 124 12543.25 151.45 54827.88 88888.00 2014-05-04 04:42:53.500 124 12543.17 151.43 54827.88 88888.00 2014-05-04 04:42:53.625 124 12543.12 151.38 54827.88 88888.00 2014-05-04 04:42:53.750 124 12543.12 151.38 54827.90 88888.00 2014-05-04 04:42:53.875 124 12543.10 151.38 54827.90 88888.00 2014-05-04 04:42:54.000 124 12543.10 151.35 54827.85 88888.00 2014-05-04 04:42:54.125 124 12543.10 151.30 54827.88 88888.00 2014-05-04 04:42:54.250 124 12543.10 151.22 54827.90 88888.00 2014-05-04 04:42:54.375 124 12543.17 151.22 54827.90 88888.00 2014-05-04 04:42:54.500 124 12543.12 151.22 54827.90 88888.00 2014-05-04 04:42:54.625 124 12543.05 151.20 54827.90 88888.00 2014-05-04 04:42:54.750 124 12543.05 151.15 54827.90 88888.00 2014-05-04 04:42:54.875 124 12543.00 151.15 54827.88 88888.00 2014-05-04 04:42:55.000 124 12543.05 151.12 54827.90 88888.00 2014-05-04 04:42:55.125 124 12543.08 151.10 54827.90 88888.00 2014-05-04 04:42:55.250 124 12543.00 151.07 54827.90 88888.00 2014-05-04 04:42:55.375 124 12543.05 151.05 54827.90 88888.00 2014-05-04 04:42:55.500 124 12543.05 151.03 54827.93 88888.00 2014-05-04 04:42:55.625 124 12543.10 151.03 54827.93 88888.00 2014-05-04 04:42:55.750 124 12543.05 151.00 54827.95 88888.00 2014-05-04 04:42:55.875 124 12543.08 150.95 54827.95 88888.00 2014-05-04 04:42:56.000 124 12543.00 150.90 54827.93 88888.00 2014-05-04 04:42:56.125 124 12542.92 150.88 54827.90 88888.00 2014-05-04 04:42:56.250 124 12542.90 150.80 54827.93 88888.00 2014-05-04 04:42:56.375 124 12542.95 150.80 54827.95 88888.00 2014-05-04 04:42:56.500 124 12542.98 150.78 54827.95 88888.00 2014-05-04 04:42:56.625 124 12542.92 150.75 54827.95 88888.00 2014-05-04 04:42:56.750 124 12542.92 150.78 54827.95 88888.00 2014-05-04 04:42:56.875 124 12542.90 150.72 54827.93 88888.00 2014-05-04 04:42:57.000 124 12542.85 150.72 54827.95 88888.00 2014-05-04 04:42:57.125 124 12542.88 150.70 54827.95 88888.00 2014-05-04 04:42:57.250 124 12542.90 150.65 54828.00 88888.00 2014-05-04 04:42:57.375 124 12542.85 150.60 54827.97 88888.00 2014-05-04 04:42:57.500 124 12542.77 150.60 54827.97 88888.00 2014-05-04 04:42:57.625 124 12542.80 150.60 54827.95 88888.00 2014-05-04 04:42:57.750 124 12542.85 150.57 54827.95 88888.00 2014-05-04 04:42:57.875 124 12542.83 150.57 54827.97 88888.00 2014-05-04 04:42:58.000 124 12542.77 150.55 54827.95 88888.00 2014-05-04 04:42:58.125 124 12542.73 150.53 54827.97 88888.00 2014-05-04 04:42:58.250 124 12542.58 150.45 54827.97 88888.00 2014-05-04 04:42:58.375 124 12542.62 150.45 54827.97 88888.00 2014-05-04 04:42:58.500 124 12542.70 150.43 54827.97 88888.00 2014-05-04 04:42:58.625 124 12542.75 150.47 54828.00 88888.00 2014-05-04 04:42:58.750 124 12542.70 150.43 54828.00 88888.00 2014-05-04 04:42:58.875 124 12542.60 150.43 54827.95 88888.00 2014-05-04 04:42:59.000 124 12542.55 150.40 54827.97 88888.00 2014-05-04 04:42:59.125 124 12542.55 150.38 54827.97 88888.00 2014-05-04 04:42:59.250 124 12542.55 150.35 54828.00 88888.00 2014-05-04 04:42:59.375 124 12542.60 150.35 54827.97 88888.00 2014-05-04 04:42:59.500 124 12542.55 150.30 54828.00 88888.00 2014-05-04 04:42:59.625 124 12542.50 150.30 54828.00 88888.00 2014-05-04 04:42:59.750 124 12542.48 150.28 54828.00 88888.00 2014-05-04 04:42:59.875 124 12542.48 150.30 54828.00 88888.00 2014-05-04 04:43:00.000 124 12542.48 150.28 54827.97 88888.00 2014-05-04 04:43:00.125 124 12542.50 150.25 54828.00 88888.00 2014-05-04 04:43:00.250 124 12542.50 150.22 54828.00 88888.00 2014-05-04 04:43:00.375 124 12542.52 150.22 54828.00 88888.00 2014-05-04 04:43:00.500 124 12542.55 150.22 54828.03 88888.00 2014-05-04 04:43:00.625 124 12542.58 150.18 54828.00 88888.00 2014-05-04 04:43:00.750 124 12542.55 150.15 54828.00 88888.00 2014-05-04 04:43:00.875 124 12542.55 150.10 54828.00 88888.00 2014-05-04 04:43:01.000 124 12542.52 150.10 54828.03 88888.00 2014-05-04 04:43:01.125 124 12542.48 150.07 54827.97 88888.00 2014-05-04 04:43:01.250 124 12542.42 150.00 54827.97 88888.00 2014-05-04 04:43:01.375 124 12542.45 150.03 54828.00 88888.00 2014-05-04 04:43:01.500 124 12542.42 150.00 54828.03 88888.00 2014-05-04 04:43:01.625 124 12542.40 149.95 54828.03 88888.00 2014-05-04 04:43:01.750 124 12542.40 149.90 54828.03 88888.00 2014-05-04 04:43:01.875 124 12542.45 149.85 54828.03 88888.00 2014-05-04 04:43:02.000 124 12542.42 149.85 54828.03 88888.00 2014-05-04 04:43:02.125 124 12542.40 149.85 54828.03 88888.00 2014-05-04 04:43:02.250 124 12542.30 149.80 54828.03 88888.00 2014-05-04 04:43:02.375 124 12542.27 149.75 54828.00 88888.00 2014-05-04 04:43:02.500 124 12542.33 149.78 54828.00 88888.00 2014-05-04 04:43:02.625 124 12542.35 149.78 54828.03 88888.00 2014-05-04 04:43:02.750 124 12542.33 149.78 54828.03 88888.00 2014-05-04 04:43:02.875 124 12542.35 149.72 54828.03 88888.00 2014-05-04 04:43:03.000 124 12542.35 149.65 54828.00 88888.00 2014-05-04 04:43:03.125 124 12542.33 149.62 54828.00 88888.00 2014-05-04 04:43:03.250 124 12542.25 149.60 54828.03 88888.00 2014-05-04 04:43:03.375 124 12542.23 149.62 54828.05 88888.00 2014-05-04 04:43:03.500 124 12542.20 149.57 54828.05 88888.00 2014-05-04 04:43:03.625 124 12542.15 149.57 54828.05 88888.00 2014-05-04 04:43:03.750 124 12542.15 149.57 54828.07 88888.00 2014-05-04 04:43:03.875 124 12542.17 149.55 54828.10 88888.00 2014-05-04 04:43:04.000 124 12542.20 149.55 54828.07 88888.00 2014-05-04 04:43:04.125 124 12542.27 149.55 54828.07 88888.00 2014-05-04 04:43:04.250 124 12542.27 149.50 54828.07 88888.00 2014-05-04 04:43:04.375 124 12542.23 149.50 54828.10 88888.00 2014-05-04 04:43:04.500 124 12542.20 149.47 54828.10 88888.00 2014-05-04 04:43:04.625 124 12542.20 149.47 54828.10 88888.00 2014-05-04 04:43:04.750 124 12542.27 149.47 54828.10 88888.00 2014-05-04 04:43:04.875 124 12542.25 149.45 54828.10 88888.00 2014-05-04 04:43:05.000 124 12542.23 149.38 54828.10 88888.00 2014-05-04 04:43:05.125 124 12542.25 149.32 54828.10 88888.00 2014-05-04 04:43:05.250 124 12542.30 149.30 54828.12 88888.00 2014-05-04 04:43:05.375 124 12542.33 149.28 54828.15 88888.00 2014-05-04 04:43:05.500 124 12542.27 149.28 54828.15 88888.00 2014-05-04 04:43:05.625 124 12542.23 149.30 54828.15 88888.00 2014-05-04 04:43:05.750 124 12542.25 149.25 54828.10 88888.00 2014-05-04 04:43:05.875 124 12542.23 149.20 54828.12 88888.00 2014-05-04 04:43:06.000 124 12542.15 149.22 54828.15 88888.00 2014-05-04 04:43:06.125 124 12542.17 149.22 54828.18 88888.00 2014-05-04 04:43:06.250 124 12542.17 149.18 54828.18 88888.00 2014-05-04 04:43:06.375 124 12542.23 149.15 54828.15 88888.00 2014-05-04 04:43:06.500 124 12542.17 149.12 54828.15 88888.00 2014-05-04 04:43:06.625 124 12542.12 149.12 54828.15 88888.00 2014-05-04 04:43:06.750 124 12542.10 149.10 54828.20 88888.00 2014-05-04 04:43:06.875 124 12542.17 149.03 54828.20 88888.00 2014-05-04 04:43:07.000 124 12542.17 149.00 54828.18 88888.00 2014-05-04 04:43:07.125 124 12542.10 148.97 54828.18 88888.00 2014-05-04 04:43:07.250 124 12542.08 148.97 54828.20 88888.00 2014-05-04 04:43:07.375 124 12542.12 148.95 54828.22 88888.00 2014-05-04 04:43:07.500 124 12542.10 148.90 54828.22 88888.00 2014-05-04 04:43:07.625 124 12542.05 148.88 54828.22 88888.00 2014-05-04 04:43:07.750 124 12542.05 148.88 54828.22 88888.00 2014-05-04 04:43:07.875 124 12542.08 148.90 54828.22 88888.00 2014-05-04 04:43:08.000 124 12542.10 148.88 54828.20 88888.00 2014-05-04 04:43:08.125 124 12542.08 148.88 54828.22 88888.00 2014-05-04 04:43:08.250 124 12542.02 148.80 54828.22 88888.00 2014-05-04 04:43:08.375 124 12542.08 148.80 54828.22 88888.00 2014-05-04 04:43:08.500 124 12542.10 148.80 54828.22 88888.00 2014-05-04 04:43:08.625 124 12542.12 148.80 54828.25 88888.00 2014-05-04 04:43:08.750 124 12542.15 148.80 54828.25 88888.00 2014-05-04 04:43:08.875 124 12542.12 148.78 54828.25 88888.00 2014-05-04 04:43:09.000 124 12542.15 148.78 54828.25 88888.00 2014-05-04 04:43:09.125 124 12542.15 148.75 54828.25 88888.00 2014-05-04 04:43:09.250 124 12542.08 148.72 54828.28 88888.00 2014-05-04 04:43:09.375 124 12542.10 148.75 54828.28 88888.00 2014-05-04 04:43:09.500 124 12542.15 148.80 54828.30 88888.00 2014-05-04 04:43:09.625 124 12542.15 148.78 54828.30 88888.00 2014-05-04 04:43:09.750 124 12542.15 148.72 54828.25 88888.00 2014-05-04 04:43:09.875 124 12542.10 148.70 54828.25 88888.00 2014-05-04 04:43:10.000 124 12542.05 148.70 54828.22 88888.00 2014-05-04 04:43:10.125 124 12542.10 148.72 54828.28 88888.00 2014-05-04 04:43:10.250 124 12542.12 148.65 54828.28 88888.00 2014-05-04 04:43:10.375 124 12542.20 148.65 54828.25 88888.00 2014-05-04 04:43:10.500 124 12542.15 148.62 54828.25 88888.00 2014-05-04 04:43:10.625 124 12542.10 148.60 54828.28 88888.00 2014-05-04 04:43:10.750 124 12542.12 148.62 54828.28 88888.00 2014-05-04 04:43:10.875 124 12542.15 148.62 54828.30 88888.00 2014-05-04 04:43:11.000 124 12542.20 148.60 54828.28 88888.00 2014-05-04 04:43:11.125 124 12542.23 148.60 54828.30 88888.00 2014-05-04 04:43:11.250 124 12542.23 148.57 54828.32 88888.00 2014-05-04 04:43:11.375 124 12542.30 148.57 54828.32 88888.00 2014-05-04 04:43:11.500 124 12542.25 148.53 54828.32 88888.00 2014-05-04 04:43:11.625 124 12542.23 148.55 54828.32 88888.00 2014-05-04 04:43:11.750 124 12542.23 148.55 54828.32 88888.00 2014-05-04 04:43:11.875 124 12542.20 148.53 54828.30 88888.00 2014-05-04 04:43:12.000 124 12542.20 148.47 54828.28 88888.00 2014-05-04 04:43:12.125 124 12542.27 148.50 54828.38 88888.00 2014-05-04 04:43:12.250 124 12542.33 148.47 54828.40 88888.00 2014-05-04 04:43:12.375 124 12542.35 148.47 54828.35 88888.00 2014-05-04 04:43:12.500 124 12542.27 148.47 54828.32 88888.00 2014-05-04 04:43:12.625 124 12542.30 148.45 54828.35 88888.00 2014-05-04 04:43:12.750 124 12542.42 148.43 54828.32 88888.00 2014-05-04 04:43:12.875 124 12542.48 148.40 54828.35 88888.00 2014-05-04 04:43:13.000 124 12542.40 148.40 54828.32 88888.00 2014-05-04 04:43:13.125 124 12542.35 148.45 54828.35 88888.00 2014-05-04 04:43:13.250 124 12542.30 148.43 54828.35 88888.00 2014-05-04 04:43:13.375 124 12542.30 148.43 54828.38 88888.00 2014-05-04 04:43:13.500 124 12542.27 148.45 54828.40 88888.00 2014-05-04 04:43:13.625 124 12542.30 148.43 54828.40 88888.00 2014-05-04 04:43:13.750 124 12542.45 148.43 54828.35 88888.00 2014-05-04 04:43:13.875 124 12542.50 148.43 54828.38 88888.00 2014-05-04 04:43:14.000 124 12542.52 148.38 54828.35 88888.00 2014-05-04 04:43:14.125 124 12542.42 148.40 54828.38 88888.00 2014-05-04 04:43:14.250 124 12542.33 148.38 54828.40 88888.00 2014-05-04 04:43:14.375 124 12542.40 148.40 54828.35 88888.00 2014-05-04 04:43:14.500 124 12542.48 148.38 54828.38 88888.00 2014-05-04 04:43:14.625 124 12542.40 148.40 54828.35 88888.00 2014-05-04 04:43:14.750 124 12542.38 148.43 54828.35 88888.00 2014-05-04 04:43:14.875 124 12542.42 148.38 54828.38 88888.00 2014-05-04 04:43:15.000 124 12542.45 148.35 54828.35 88888.00 2014-05-04 04:43:15.125 124 12542.42 148.38 54828.38 88888.00 2014-05-04 04:43:15.250 124 12542.45 148.35 54828.40 88888.00 2014-05-04 04:43:15.375 124 12542.48 148.43 54828.43 88888.00 2014-05-04 04:43:15.500 124 12542.42 148.40 54828.43 88888.00 2014-05-04 04:43:15.625 124 12542.40 148.35 54828.43 88888.00 2014-05-04 04:43:15.750 124 12542.45 148.32 54828.43 88888.00 2014-05-04 04:43:15.875 124 12542.50 148.38 54828.43 88888.00 2014-05-04 04:43:16.000 124 12542.52 148.40 54828.40 88888.00 2014-05-04 04:43:16.125 124 12542.60 148.40 54828.43 88888.00 2014-05-04 04:43:16.250 124 12542.62 148.38 54828.43 88888.00 2014-05-04 04:43:16.375 124 12542.70 148.35 54828.43 88888.00 2014-05-04 04:43:16.500 124 12542.70 148.32 54828.45 88888.00 2014-05-04 04:43:16.625 124 12542.67 148.35 54828.45 88888.00 2014-05-04 04:43:16.750 124 12542.65 148.38 54828.45 88888.00 2014-05-04 04:43:16.875 124 12542.60 148.35 54828.45 88888.00 2014-05-04 04:43:17.000 124 12542.60 148.32 54828.45 88888.00 2014-05-04 04:43:17.125 124 12542.60 148.38 54828.43 88888.00 2014-05-04 04:43:17.250 124 12542.55 148.32 54828.45 88888.00 2014-05-04 04:43:17.375 124 12542.58 148.30 54828.45 88888.00 2014-05-04 04:43:17.500 124 12542.55 148.25 54828.50 88888.00 2014-05-04 04:43:17.625 124 12542.52 148.25 54828.50 88888.00 2014-05-04 04:43:17.750 124 12542.55 148.28 54828.53 88888.00 2014-05-04 04:43:17.875 124 12542.60 148.25 54828.53 88888.00 2014-05-04 04:43:18.000 124 12542.62 148.22 54828.50 88888.00 2014-05-04 04:43:18.125 124 12542.55 148.22 54828.55 88888.00 2014-05-04 04:43:18.250 124 12542.50 148.22 54828.55 88888.00 2014-05-04 04:43:18.375 124 12542.55 148.22 54828.55 88888.00 2014-05-04 04:43:18.500 124 12542.48 148.22 54828.55 88888.00 2014-05-04 04:43:18.625 124 12542.45 148.22 54828.57 88888.00 2014-05-04 04:43:18.750 124 12542.48 148.25 54828.60 88888.00 2014-05-04 04:43:18.875 124 12542.60 148.22 54828.60 88888.00 2014-05-04 04:43:19.000 124 12542.55 148.18 54828.60 88888.00 2014-05-04 04:43:19.125 124 12542.52 148.18 54828.62 88888.00 2014-05-04 04:43:19.250 124 12542.48 148.18 54828.60 88888.00 2014-05-04 04:43:19.375 124 12542.50 148.20 54828.62 88888.00 2014-05-04 04:43:19.500 124 12542.58 148.25 54828.62 88888.00 2014-05-04 04:43:19.625 124 12542.58 148.25 54828.65 88888.00 2014-05-04 04:43:19.750 124 12542.62 148.22 54828.65 88888.00 2014-05-04 04:43:19.875 124 12542.60 148.25 54828.68 88888.00 2014-05-04 04:43:20.000 124 12542.60 148.22 54828.62 88888.00 2014-05-04 04:43:20.125 124 12542.60 148.18 54828.65 88888.00 2014-05-04 04:43:20.250 124 12542.52 148.15 54828.70 88888.00 2014-05-04 04:43:20.375 124 12542.60 148.15 54828.70 88888.00 2014-05-04 04:43:20.500 124 12542.67 148.12 54828.68 88888.00 2014-05-04 04:43:20.625 124 12542.62 148.10 54828.68 88888.00 2014-05-04 04:43:20.750 124 12542.55 148.10 54828.68 88888.00 2014-05-04 04:43:20.875 124 12542.52 148.07 54828.70 88888.00 2014-05-04 04:43:21.000 124 12542.55 148.05 54828.72 88888.00 2014-05-04 04:43:21.125 124 12542.52 148.00 54828.75 88888.00 2014-05-04 04:43:21.250 124 12542.52 148.05 54828.75 88888.00 2014-05-04 04:43:21.375 124 12542.58 148.05 54828.72 88888.00 2014-05-04 04:43:21.500 124 12542.65 148.03 54828.75 88888.00 2014-05-04 04:43:21.625 124 12542.67 148.03 54828.75 88888.00 2014-05-04 04:43:21.750 124 12542.65 147.97 54828.72 88888.00 2014-05-04 04:43:21.875 124 12542.67 147.95 54828.75 88888.00 2014-05-04 04:43:22.000 124 12542.67 147.93 54828.75 88888.00 2014-05-04 04:43:22.125 124 12542.65 147.88 54828.78 88888.00 2014-05-04 04:43:22.250 124 12542.65 147.88 54828.78 88888.00 2014-05-04 04:43:22.375 124 12542.73 147.88 54828.75 88888.00 2014-05-04 04:43:22.500 124 12542.73 147.88 54828.78 88888.00 2014-05-04 04:43:22.625 124 12542.75 147.82 54828.80 88888.00 2014-05-04 04:43:22.750 124 12542.83 147.80 54828.80 88888.00 2014-05-04 04:43:22.875 124 12542.83 147.78 54828.80 88888.00 2014-05-04 04:43:23.000 124 12542.85 147.75 54828.78 88888.00 2014-05-04 04:43:23.125 124 12542.85 147.75 54828.78 88888.00 2014-05-04 04:43:23.250 124 12542.83 147.75 54828.85 88888.00 2014-05-04 04:43:23.375 124 12542.85 147.75 54828.85 88888.00 2014-05-04 04:43:23.500 124 12542.83 147.78 54828.82 88888.00 2014-05-04 04:43:23.625 124 12542.77 147.78 54828.82 88888.00 2014-05-04 04:43:23.750 124 12542.83 147.78 54828.82 88888.00 2014-05-04 04:43:23.875 124 12542.90 147.75 54828.85 88888.00 2014-05-04 04:43:24.000 124 12542.98 147.75 54828.85 88888.00 2014-05-04 04:43:24.125 124 12542.98 147.75 54828.88 88888.00 2014-05-04 04:43:24.250 124 12542.88 147.75 54828.88 88888.00 2014-05-04 04:43:24.375 124 12542.92 147.75 54828.88 88888.00 2014-05-04 04:43:24.500 124 12542.90 147.72 54828.88 88888.00 2014-05-04 04:43:24.625 124 12542.92 147.75 54828.88 88888.00 2014-05-04 04:43:24.750 124 12542.92 147.78 54828.90 88888.00 2014-05-04 04:43:24.875 124 12542.98 147.80 54828.93 88888.00 2014-05-04 04:43:25.000 124 12543.05 147.78 54828.93 88888.00 2014-05-04 04:43:25.125 124 12543.15 147.75 54828.93 88888.00 2014-05-04 04:43:25.250 124 12543.15 147.78 54828.95 88888.00 2014-05-04 04:43:25.375 124 12543.08 147.80 54828.95 88888.00 2014-05-04 04:43:25.500 124 12543.02 147.82 54828.97 88888.00 2014-05-04 04:43:25.625 124 12543.02 147.80 54828.97 88888.00 2014-05-04 04:43:25.750 124 12542.98 147.82 54828.95 88888.00 2014-05-04 04:43:25.875 124 12542.95 147.78 54828.95 88888.00 2014-05-04 04:43:26.000 124 12542.98 147.80 54828.97 88888.00 2014-05-04 04:43:26.125 124 12543.05 147.82 54829.00 88888.00 2014-05-04 04:43:26.250 124 12543.08 147.78 54829.00 88888.00 2014-05-04 04:43:26.375 124 12543.12 147.80 54829.03 88888.00 2014-05-04 04:43:26.500 124 12543.10 147.82 54829.00 88888.00 2014-05-04 04:43:26.625 124 12543.08 147.82 54829.00 88888.00 2014-05-04 04:43:26.750 124 12543.08 147.82 54829.03 88888.00 2014-05-04 04:43:26.875 124 12543.08 147.80 54829.03 88888.00 2014-05-04 04:43:27.000 124 12543.12 147.78 54829.03 88888.00 2014-05-04 04:43:27.125 124 12543.10 147.80 54829.05 88888.00 2014-05-04 04:43:27.250 124 12543.05 147.85 54829.07 88888.00 2014-05-04 04:43:27.375 124 12543.08 147.85 54829.05 88888.00 2014-05-04 04:43:27.500 124 12543.08 147.82 54829.07 88888.00 2014-05-04 04:43:27.625 124 12543.10 147.85 54829.07 88888.00 2014-05-04 04:43:27.750 124 12543.05 147.82 54829.07 88888.00 2014-05-04 04:43:27.875 124 12543.02 147.82 54829.07 88888.00 2014-05-04 04:43:28.000 124 12543.08 147.82 54829.12 88888.00 2014-05-04 04:43:28.125 124 12543.12 147.85 54829.15 88888.00 2014-05-04 04:43:28.250 124 12543.08 147.85 54829.18 88888.00 2014-05-04 04:43:28.375 124 12543.05 147.90 54829.18 88888.00 2014-05-04 04:43:28.500 124 12542.98 147.88 54829.18 88888.00 2014-05-04 04:43:28.625 124 12542.98 147.88 54829.20 88888.00 2014-05-04 04:43:28.750 124 12542.98 147.88 54829.18 88888.00 2014-05-04 04:43:28.875 124 12542.95 147.88 54829.20 88888.00 2014-05-04 04:43:29.000 124 12542.98 147.88 54829.20 88888.00 2014-05-04 04:43:29.125 124 12543.02 147.85 54829.22 88888.00 2014-05-04 04:43:29.250 124 12542.98 147.88 54829.22 88888.00 2014-05-04 04:43:29.375 124 12543.02 147.88 54829.25 88888.00 2014-05-04 04:43:29.500 124 12543.05 147.90 54829.28 88888.00 2014-05-04 04:43:29.625 124 12543.02 147.93 54829.30 88888.00 2014-05-04 04:43:29.750 124 12542.98 147.93 54829.30 88888.00 2014-05-04 04:43:29.875 124 12542.95 147.93 54829.30 88888.00 2014-05-04 04:43:30.000 124 12542.90 147.93 54829.30 88888.00 2014-05-04 04:43:30.125 124 12542.95 147.93 54829.32 88888.00 2014-05-04 04:43:30.250 124 12542.90 147.90 54829.38 88888.00 2014-05-04 04:43:30.375 124 12542.85 147.85 54829.35 88888.00 2014-05-04 04:43:30.500 124 12542.88 147.88 54829.35 88888.00 2014-05-04 04:43:30.625 124 12542.88 147.93 54829.38 88888.00 2014-05-04 04:43:30.750 124 12542.80 147.95 54829.40 88888.00 2014-05-04 04:43:30.875 124 12542.77 147.93 54829.43 88888.00 2014-05-04 04:43:31.000 124 12542.75 147.90 54829.43 88888.00 2014-05-04 04:43:31.125 124 12542.73 147.95 54829.45 88888.00 2014-05-04 04:43:31.250 124 12542.67 147.90 54829.47 88888.00 2014-05-04 04:43:31.375 124 12542.70 147.90 54829.47 88888.00 2014-05-04 04:43:31.500 124 12542.67 147.90 54829.45 88888.00 2014-05-04 04:43:31.625 124 12542.67 147.93 54829.47 88888.00 2014-05-04 04:43:31.750 124 12542.70 147.95 54829.50 88888.00 2014-05-04 04:43:31.875 124 12542.67 147.97 54829.53 88888.00 2014-05-04 04:43:32.000 124 12542.62 147.95 54829.53 88888.00 2014-05-04 04:43:32.125 124 12542.58 147.93 54829.55 88888.00 2014-05-04 04:43:32.250 124 12542.50 147.88 54829.55 88888.00 2014-05-04 04:43:32.375 124 12542.52 147.88 54829.55 88888.00 2014-05-04 04:43:32.500 124 12542.58 147.93 54829.57 88888.00 2014-05-04 04:43:32.625 124 12542.60 147.97 54829.60 88888.00 2014-05-04 04:43:32.750 124 12542.58 147.95 54829.57 88888.00 2014-05-04 04:43:32.875 124 12542.50 147.95 54829.60 88888.00 2014-05-04 04:43:33.000 124 12542.48 147.95 54829.60 88888.00 2014-05-04 04:43:33.125 124 12542.50 148.00 54829.62 88888.00 2014-05-04 04:43:33.250 124 12542.52 147.97 54829.62 88888.00 2014-05-04 04:43:33.375 124 12542.52 147.95 54829.62 88888.00 2014-05-04 04:43:33.500 124 12542.52 147.93 54829.65 88888.00 2014-05-04 04:43:33.625 124 12542.52 147.93 54829.68 88888.00 2014-05-04 04:43:33.750 124 12542.50 147.95 54829.70 88888.00 2014-05-04 04:43:33.875 124 12542.40 147.93 54829.68 88888.00 2014-05-04 04:43:34.000 124 12542.30 147.93 54829.70 88888.00 2014-05-04 04:43:34.125 124 12542.30 147.95 54829.72 88888.00 2014-05-04 04:43:34.250 124 12542.33 147.95 54829.75 88888.00 2014-05-04 04:43:34.375 124 12542.35 147.95 54829.78 88888.00 2014-05-04 04:43:34.500 124 12542.35 147.95 54829.78 88888.00 2014-05-04 04:43:34.625 124 12542.27 147.95 54829.80 88888.00 2014-05-04 04:43:34.750 124 12542.30 147.95 54829.82 88888.00 2014-05-04 04:43:34.875 124 12542.30 147.95 54829.82 88888.00 2014-05-04 04:43:35.000 124 12542.25 147.93 54829.82 88888.00 2014-05-04 04:43:35.125 124 12542.20 147.93 54829.82 88888.00 2014-05-04 04:43:35.250 124 12542.12 147.93 54829.85 88888.00 2014-05-04 04:43:35.375 124 12542.20 147.95 54829.85 88888.00 2014-05-04 04:43:35.500 124 12542.20 147.97 54829.90 88888.00 2014-05-04 04:43:35.625 124 12542.25 148.00 54829.93 88888.00 2014-05-04 04:43:35.750 124 12542.20 147.97 54829.93 88888.00 2014-05-04 04:43:35.875 124 12542.15 147.95 54829.90 88888.00 2014-05-04 04:43:36.000 124 12542.12 147.95 54829.93 88888.00 2014-05-04 04:43:36.125 124 12542.08 147.95 54829.95 88888.00 2014-05-04 04:43:36.250 124 12541.95 147.93 54830.00 88888.00 2014-05-04 04:43:36.375 124 12541.92 147.95 54830.00 88888.00 2014-05-04 04:43:36.500 124 12541.92 147.95 54830.00 88888.00 2014-05-04 04:43:36.625 124 12542.00 147.90 54830.03 88888.00 2014-05-04 04:43:36.750 124 12542.00 147.95 54830.00 88888.00 2014-05-04 04:43:36.875 124 12541.95 147.97 54830.05 88888.00 2014-05-04 04:43:37.000 124 12541.92 147.93 54830.05 88888.00 2014-05-04 04:43:37.125 124 12541.92 147.90 54830.07 88888.00 2014-05-04 04:43:37.250 124 12541.98 147.85 54830.10 88888.00 2014-05-04 04:43:37.375 124 12542.02 147.85 54830.07 88888.00 2014-05-04 04:43:37.500 124 12542.00 147.88 54830.10 88888.00 2014-05-04 04:43:37.625 124 12541.98 147.88 54830.12 88888.00 2014-05-04 04:43:37.750 124 12541.92 147.85 54830.12 88888.00 2014-05-04 04:43:37.875 124 12541.88 147.82 54830.12 88888.00 2014-05-04 04:43:38.000 124 12541.90 147.82 54830.10 88888.00 2014-05-04 04:43:38.125 124 12541.92 147.82 54830.15 88888.00 2014-05-04 04:43:38.250 124 12541.88 147.80 54830.15 88888.00 2014-05-04 04:43:38.375 124 12541.98 147.80 54830.18 88888.00 2014-05-04 04:43:38.500 124 12542.02 147.78 54830.18 88888.00 2014-05-04 04:43:38.625 124 12542.00 147.78 54830.18 88888.00 2014-05-04 04:43:38.750 124 12541.98 147.78 54830.20 88888.00 2014-05-04 04:43:38.875 124 12541.92 147.78 54830.20 88888.00 2014-05-04 04:43:39.000 124 12541.95 147.78 54830.22 88888.00 2014-05-04 04:43:39.125 124 12541.88 147.75 54830.25 88888.00 2014-05-04 04:43:39.250 124 12541.75 147.75 54830.25 88888.00 2014-05-04 04:43:39.375 124 12541.77 147.78 54830.28 88888.00 2014-05-04 04:43:39.500 124 12541.77 147.75 54830.30 88888.00 2014-05-04 04:43:39.625 124 12541.83 147.78 54830.30 88888.00 2014-05-04 04:43:39.750 124 12541.85 147.78 54830.32 88888.00 2014-05-04 04:43:39.875 124 12541.83 147.72 54830.35 88888.00 2014-05-04 04:43:40.000 124 12541.75 147.68 54830.35 88888.00 2014-05-04 04:43:40.125 124 12541.70 147.65 54830.38 88888.00 2014-05-04 04:43:40.250 124 12541.67 147.62 54830.40 88888.00 2014-05-04 04:43:40.375 124 12541.70 147.60 54830.38 88888.00 2014-05-04 04:43:40.500 124 12541.67 147.62 54830.38 88888.00 2014-05-04 04:43:40.625 124 12541.65 147.62 54830.38 88888.00 2014-05-04 04:43:40.750 124 12541.60 147.60 54830.40 88888.00 2014-05-04 04:43:40.875 124 12541.58 147.55 54830.43 88888.00 2014-05-04 04:43:41.000 124 12541.55 147.55 54830.43 88888.00 2014-05-04 04:43:41.125 124 12541.55 147.57 54830.47 88888.00 2014-05-04 04:43:41.250 124 12541.52 147.47 54830.47 88888.00 2014-05-04 04:43:41.375 124 12541.58 147.45 54830.50 88888.00 2014-05-04 04:43:41.500 124 12541.58 147.45 54830.50 88888.00 2014-05-04 04:43:41.625 124 12541.52 147.40 54830.50 88888.00 2014-05-04 04:43:41.750 124 12541.45 147.40 54830.50 88888.00 2014-05-04 04:43:41.875 124 12541.30 147.40 54830.53 88888.00 2014-05-04 04:43:42.000 124 12541.25 147.40 54830.55 88888.00 2014-05-04 04:43:42.125 124 12541.30 147.38 54830.55 88888.00 2014-05-04 04:43:42.250 124 12541.35 147.35 54830.57 88888.00 2014-05-04 04:43:42.375 124 12541.30 147.32 54830.57 88888.00 2014-05-04 04:43:42.500 124 12541.25 147.32 54830.60 88888.00 2014-05-04 04:43:42.625 124 12541.27 147.28 54830.60 88888.00 2014-05-04 04:43:42.750 124 12541.27 147.25 54830.62 88888.00 2014-05-04 04:43:42.875 124 12541.25 147.25 54830.65 88888.00 2014-05-04 04:43:43.000 124 12541.25 147.25 54830.68 88888.00 2014-05-04 04:43:43.125 124 12541.17 147.22 54830.68 88888.00 2014-05-04 04:43:43.250 124 12541.05 147.20 54830.70 88888.00 2014-05-04 04:43:43.375 124 12541.05 147.18 54830.70 88888.00 2014-05-04 04:43:43.500 124 12541.02 147.18 54830.75 88888.00 2014-05-04 04:43:43.625 124 12541.00 147.15 54830.75 88888.00 2014-05-04 04:43:43.750 124 12540.90 147.10 54830.72 88888.00 2014-05-04 04:43:43.875 124 12540.92 147.10 54830.75 88888.00 2014-05-04 04:43:44.000 124 12541.02 147.12 54830.75 88888.00 2014-05-04 04:43:44.125 124 12541.02 147.10 54830.75 88888.00 2014-05-04 04:43:44.250 124 12541.00 147.03 54830.80 88888.00 2014-05-04 04:43:44.375 124 12541.00 147.03 54830.82 88888.00 2014-05-04 04:43:44.500 124 12540.92 147.03 54830.80 88888.00 2014-05-04 04:43:44.625 124 12540.85 147.03 54830.80 88888.00 2014-05-04 04:43:44.750 124 12540.85 147.03 54830.82 88888.00 2014-05-04 04:43:44.875 124 12540.88 146.97 54830.85 88888.00 2014-05-04 04:43:45.000 124 12540.83 146.97 54830.85 88888.00 2014-05-04 04:43:45.125 124 12540.80 146.97 54830.88 88888.00 2014-05-04 04:43:45.250 124 12540.75 146.97 54830.88 88888.00 2014-05-04 04:43:45.375 124 12540.77 146.97 54830.90 88888.00 2014-05-04 04:43:45.500 124 12540.80 146.95 54830.95 88888.00 2014-05-04 04:43:45.625 124 12540.80 146.95 54830.95 88888.00 2014-05-04 04:43:45.750 124 12540.73 146.90 54830.93 88888.00 2014-05-04 04:43:45.875 124 12540.58 146.88 54830.93 88888.00 2014-05-04 04:43:46.000 124 12540.60 146.88 54830.93 88888.00 2014-05-04 04:43:46.125 124 12540.60 146.90 54831.00 88888.00 2014-05-04 04:43:46.250 124 12540.52 146.88 54831.00 88888.00 2014-05-04 04:43:46.375 124 12540.55 146.88 54831.03 88888.00 2014-05-04 04:43:46.500 124 12540.58 146.85 54831.03 88888.00 2014-05-04 04:43:46.625 124 12540.55 146.85 54831.00 88888.00 2014-05-04 04:43:46.750 124 12540.52 146.80 54831.03 88888.00 2014-05-04 04:43:46.875 124 12540.52 146.88 54831.05 88888.00 2014-05-04 04:43:47.000 124 12540.55 146.85 54831.05 88888.00 2014-05-04 04:43:47.125 124 12540.50 146.88 54831.10 88888.00 2014-05-04 04:43:47.250 124 12540.40 146.80 54831.10 88888.00 2014-05-04 04:43:47.375 124 12540.38 146.78 54831.07 88888.00 2014-05-04 04:43:47.500 124 12540.30 146.80 54831.12 88888.00 2014-05-04 04:43:47.625 124 12540.33 146.85 54831.15 88888.00 2014-05-04 04:43:47.750 124 12540.38 146.80 54831.15 88888.00 2014-05-04 04:43:47.875 124 12540.35 146.78 54831.12 88888.00 2014-05-04 04:43:48.000 124 12540.30 146.75 54831.15 88888.00 2014-05-04 04:43:48.125 124 12540.27 146.75 54831.18 88888.00 2014-05-04 04:43:48.250 124 12540.20 146.70 54831.18 88888.00 2014-05-04 04:43:48.375 124 12540.17 146.72 54831.18 88888.00 2014-05-04 04:43:48.500 124 12540.08 146.70 54831.20 88888.00 2014-05-04 04:43:48.625 124 12540.08 146.70 54831.22 88888.00 2014-05-04 04:43:48.750 124 12540.12 146.68 54831.28 88888.00 2014-05-04 04:43:48.875 124 12540.10 146.65 54831.25 88888.00 2014-05-04 04:43:49.000 124 12540.02 146.62 54831.25 88888.00 2014-05-04 04:43:49.125 124 12539.98 146.55 54831.28 88888.00 2014-05-04 04:43:49.250 124 12539.92 146.50 54831.28 88888.00 2014-05-04 04:43:49.375 124 12539.83 146.53 54831.28 88888.00 2014-05-04 04:43:49.500 124 12539.77 146.50 54831.30 88888.00 2014-05-04 04:43:49.625 124 12539.83 146.50 54831.30 88888.00 2014-05-04 04:43:49.750 124 12539.80 146.47 54831.30 88888.00 2014-05-04 04:43:49.875 124 12539.73 146.43 54831.35 88888.00 2014-05-04 04:43:50.000 124 12539.60 146.38 54831.32 88888.00 2014-05-04 04:43:50.125 124 12539.60 146.35 54831.35 88888.00 2014-05-04 04:43:50.250 124 12539.62 146.35 54831.38 88888.00 2014-05-04 04:43:50.375 124 12539.67 146.38 54831.40 88888.00 2014-05-04 04:43:50.500 124 12539.62 146.32 54831.40 88888.00 2014-05-04 04:43:50.625 124 12539.50 146.30 54831.40 88888.00 2014-05-04 04:43:50.750 124 12539.45 146.28 54831.40 88888.00 2014-05-04 04:43:50.875 124 12539.48 146.28 54831.40 88888.00 2014-05-04 04:43:51.000 124 12539.45 146.30 54831.43 88888.00 2014-05-04 04:43:51.125 124 12539.42 146.30 54831.45 88888.00 2014-05-04 04:43:51.250 124 12539.38 146.28 54831.47 88888.00 2014-05-04 04:43:51.375 124 12539.35 146.28 54831.50 88888.00 2014-05-04 04:43:51.500 124 12539.33 146.25 54831.50 88888.00 2014-05-04 04:43:51.625 124 12539.30 146.22 54831.53 88888.00 2014-05-04 04:43:51.750 124 12539.23 146.22 54831.55 88888.00 2014-05-04 04:43:51.875 124 12539.15 146.22 54831.57 88888.00 2014-05-04 04:43:52.000 124 12539.20 146.20 54831.57 88888.00 2014-05-04 04:43:52.125 124 12539.10 146.18 54831.55 88888.00 2014-05-04 04:43:52.250 124 12538.98 146.15 54831.57 88888.00 2014-05-04 04:43:52.375 124 12539.00 146.18 54831.60 88888.00 2014-05-04 04:43:52.500 124 12539.02 146.15 54831.62 88888.00 2014-05-04 04:43:52.625 124 12538.98 146.07 54831.62 88888.00 2014-05-04 04:43:52.750 124 12538.90 146.03 54831.65 88888.00 2014-05-04 04:43:52.875 124 12538.83 146.03 54831.68 88888.00 2014-05-04 04:43:53.000 124 12538.83 146.00 54831.70 88888.00 2014-05-04 04:43:53.125 124 12538.85 146.00 54831.70 88888.00 2014-05-04 04:43:53.250 124 12538.75 145.95 54831.72 88888.00 2014-05-04 04:43:53.375 124 12538.70 145.97 54831.75 88888.00 2014-05-04 04:43:53.500 124 12538.60 145.93 54831.72 88888.00 2014-05-04 04:43:53.625 124 12538.52 145.90 54831.72 88888.00 2014-05-04 04:43:53.750 124 12538.48 145.90 54831.75 88888.00 2014-05-04 04:43:53.875 124 12538.45 145.90 54831.75 88888.00 2014-05-04 04:43:54.000 124 12538.40 145.88 54831.78 88888.00 2014-05-04 04:43:54.125 124 12538.27 145.88 54831.80 88888.00 2014-05-04 04:43:54.250 124 12538.20 145.85 54831.80 88888.00 2014-05-04 04:43:54.375 124 12538.20 145.82 54831.80 88888.00 2014-05-04 04:43:54.500 124 12538.20 145.78 54831.82 88888.00 2014-05-04 04:43:54.625 124 12538.17 145.78 54831.80 88888.00 2014-05-04 04:43:54.750 124 12538.12 145.80 54831.82 88888.00 2014-05-04 04:43:54.875 124 12538.15 145.78 54831.88 88888.00 2014-05-04 04:43:55.000 124 12538.12 145.75 54831.85 88888.00 2014-05-04 04:43:55.125 124 12538.10 145.75 54831.85 88888.00 2014-05-04 04:43:55.250 124 12538.00 145.70 54831.88 88888.00 2014-05-04 04:43:55.375 124 12537.98 145.75 54831.93 88888.00 2014-05-04 04:43:55.500 124 12537.90 145.75 54831.95 88888.00 2014-05-04 04:43:55.625 124 12537.85 145.75 54831.95 88888.00 2014-05-04 04:43:55.750 124 12537.80 145.72 54831.95 88888.00 2014-05-04 04:43:55.875 124 12537.77 145.70 54831.95 88888.00 2014-05-04 04:43:56.000 124 12537.77 145.70 54831.93 88888.00 2014-05-04 04:43:56.125 124 12537.75 145.72 54831.97 88888.00 2014-05-04 04:43:56.250 124 12537.70 145.72 54832.00 88888.00 2014-05-04 04:43:56.375 124 12537.67 145.75 54832.00 88888.00 2014-05-04 04:43:56.500 124 12537.67 145.72 54831.97 88888.00 2014-05-04 04:43:56.625 124 12537.65 145.68 54831.95 88888.00 2014-05-04 04:43:56.750 124 12537.62 145.68 54832.00 88888.00 2014-05-04 04:43:56.875 124 12537.62 145.70 54832.00 88888.00 2014-05-04 04:43:57.000 124 12537.60 145.68 54832.03 88888.00 2014-05-04 04:43:57.125 124 12537.52 145.65 54832.03 88888.00 2014-05-04 04:43:57.250 124 12537.40 145.60 54832.03 88888.00 2014-05-04 04:43:57.375 124 12537.48 145.62 54832.05 88888.00 2014-05-04 04:43:57.500 124 12537.50 145.62 54832.05 88888.00 2014-05-04 04:43:57.625 124 12537.45 145.60 54832.05 88888.00 2014-05-04 04:43:57.750 124 12537.35 145.60 54832.07 88888.00 2014-05-04 04:43:57.875 124 12537.25 145.62 54832.10 88888.00 2014-05-04 04:43:58.000 124 12537.23 145.60 54832.10 88888.00 2014-05-04 04:43:58.125 124 12537.20 145.55 54832.10 88888.00 2014-05-04 04:43:58.250 124 12537.25 145.55 54832.12 88888.00 2014-05-04 04:43:58.375 124 12537.27 145.55 54832.12 88888.00 2014-05-04 04:43:58.500 124 12537.20 145.55 54832.15 88888.00 2014-05-04 04:43:58.625 124 12537.10 145.57 54832.15 88888.00 2014-05-04 04:43:58.750 124 12537.02 145.53 54832.15 88888.00 2014-05-04 04:43:58.875 124 12537.08 145.50 54832.15 88888.00 2014-05-04 04:43:59.000 124 12537.17 145.53 54832.15 88888.00 2014-05-04 04:43:59.125 124 12537.15 145.57 54832.15 88888.00 2014-05-04 04:43:59.250 124 12537.02 145.55 54832.15 88888.00 2014-05-04 04:43:59.375 124 12536.98 145.55 54832.15 88888.00 2014-05-04 04:43:59.500 124 12536.92 145.53 54832.18 88888.00 2014-05-04 04:43:59.625 124 12536.88 145.50 54832.18 88888.00 2014-05-04 04:43:59.750 124 12536.85 145.47 54832.20 88888.00 2014-05-04 04:43:59.875 124 12536.85 145.50 54832.20 88888.00 2014-05-04 04:44:00.000 124 12536.83 145.50 54832.18 88888.00 2014-05-04 04:44:00.125 124 12536.83 145.53 54832.22 88888.00 2014-05-04 04:44:00.250 124 12536.85 145.47 54832.22 88888.00 2014-05-04 04:44:00.375 124 12536.90 145.50 54832.20 88888.00 2014-05-04 04:44:00.500 124 12536.88 145.47 54832.20 88888.00 2014-05-04 04:44:00.625 124 12536.83 145.47 54832.20 88888.00 2014-05-04 04:44:00.750 124 12536.77 145.43 54832.22 88888.00 2014-05-04 04:44:00.875 124 12536.77 145.43 54832.25 88888.00 2014-05-04 04:44:01.000 124 12536.75 145.43 54832.22 88888.00 2014-05-04 04:44:01.125 124 12536.73 145.43 54832.22 88888.00 2014-05-04 04:44:01.250 124 12536.73 145.38 54832.25 88888.00 2014-05-04 04:44:01.375 124 12536.77 145.38 54832.25 88888.00 2014-05-04 04:44:01.500 124 12536.75 145.40 54832.25 88888.00 2014-05-04 04:44:01.625 124 12536.70 145.38 54832.30 88888.00 2014-05-04 04:44:01.750 124 12536.62 145.38 54832.28 88888.00 2014-05-04 04:44:01.875 124 12536.62 145.35 54832.28 88888.00 2014-05-04 04:44:02.000 124 12536.60 145.35 54832.25 88888.00 2014-05-04 04:44:02.125 124 12536.55 145.35 54832.28 88888.00 2014-05-04 04:44:02.250 124 12536.48 145.30 54832.30 88888.00 2014-05-04 04:44:02.375 124 12536.38 145.28 54832.30 88888.00 2014-05-04 04:44:02.500 124 12536.35 145.28 54832.30 88888.00 2014-05-04 04:44:02.625 124 12536.38 145.25 54832.28 88888.00 2014-05-04 04:44:02.750 124 12536.38 145.28 54832.32 88888.00 2014-05-04 04:44:02.875 124 12536.30 145.25 54832.30 88888.00 2014-05-04 04:44:03.000 124 12536.30 145.20 54832.30 88888.00 2014-05-04 04:44:03.125 124 12536.33 145.20 54832.32 88888.00 2014-05-04 04:44:03.250 124 12536.20 145.22 54832.32 88888.00 2014-05-04 04:44:03.375 124 12536.15 145.22 54832.32 88888.00 2014-05-04 04:44:03.500 124 12536.20 145.20 54832.35 88888.00 2014-05-04 04:44:03.625 124 12536.17 145.18 54832.35 88888.00 2014-05-04 04:44:03.750 124 12536.15 145.12 54832.38 88888.00 2014-05-04 04:44:03.875 124 12536.15 145.10 54832.38 88888.00 2014-05-04 04:44:04.000 124 12536.08 145.15 54832.38 88888.00 2014-05-04 04:44:04.125 124 12536.02 145.15 54832.40 88888.00 2014-05-04 04:44:04.250 124 12536.00 145.05 54832.40 88888.00 2014-05-04 04:44:04.375 124 12535.98 145.07 54832.40 88888.00 2014-05-04 04:44:04.500 124 12535.95 145.07 54832.40 88888.00 2014-05-04 04:44:04.625 124 12535.95 145.03 54832.40 88888.00 2014-05-04 04:44:04.750 124 12535.85 144.95 54832.38 88888.00 2014-05-04 04:44:04.875 124 12535.85 144.93 54832.38 88888.00 2014-05-04 04:44:05.000 124 12535.90 144.95 54832.38 88888.00 2014-05-04 04:44:05.125 124 12535.92 144.93 54832.40 88888.00 2014-05-04 04:44:05.250 124 12535.90 144.93 54832.40 88888.00 2014-05-04 04:44:05.375 124 12535.88 144.90 54832.40 88888.00 2014-05-04 04:44:05.500 124 12535.85 144.88 54832.43 88888.00 2014-05-04 04:44:05.625 124 12535.85 144.85 54832.45 88888.00 2014-05-04 04:44:05.750 124 12535.83 144.82 54832.45 88888.00 2014-05-04 04:44:05.875 124 12535.75 144.80 54832.43 88888.00 2014-05-04 04:44:06.000 124 12535.67 144.78 54832.43 88888.00 2014-05-04 04:44:06.125 124 12535.73 144.78 54832.45 88888.00 2014-05-04 04:44:06.250 124 12535.73 144.75 54832.45 88888.00 2014-05-04 04:44:06.375 124 12535.75 144.75 54832.45 88888.00 2014-05-04 04:44:06.500 124 12535.73 144.70 54832.43 88888.00 2014-05-04 04:44:06.625 124 12535.62 144.70 54832.45 88888.00 2014-05-04 04:44:06.750 124 12535.55 144.68 54832.47 88888.00 2014-05-04 04:44:06.875 124 12535.60 144.70 54832.45 88888.00 2014-05-04 04:44:07.000 124 12535.60 144.72 54832.43 88888.00 2014-05-04 04:44:07.125 124 12535.60 144.72 54832.43 88888.00 2014-05-04 04:44:07.250 124 12535.58 144.70 54832.43 88888.00 2014-05-04 04:44:07.375 124 12535.58 144.65 54832.43 88888.00 2014-05-04 04:44:07.500 124 12535.58 144.68 54832.45 88888.00 2014-05-04 04:44:07.625 124 12535.58 144.65 54832.47 88888.00 2014-05-04 04:44:07.750 124 12535.50 144.62 54832.45 88888.00 2014-05-04 04:44:07.875 124 12535.45 144.62 54832.45 88888.00 2014-05-04 04:44:08.000 124 12535.40 144.62 54832.45 88888.00 2014-05-04 04:44:08.125 124 12535.40 144.60 54832.45 88888.00 2014-05-04 04:44:08.250 124 12535.40 144.60 54832.45 88888.00 2014-05-04 04:44:08.375 124 12535.42 144.60 54832.45 88888.00 2014-05-04 04:44:08.500 124 12535.40 144.57 54832.45 88888.00 2014-05-04 04:44:08.625 124 12535.40 144.55 54832.45 88888.00 2014-05-04 04:44:08.750 124 12535.35 144.53 54832.45 88888.00 2014-05-04 04:44:08.875 124 12535.33 144.53 54832.45 88888.00 2014-05-04 04:44:09.000 124 12535.33 144.53 54832.45 88888.00 2014-05-04 04:44:09.125 124 12535.27 144.55 54832.45 88888.00 2014-05-04 04:44:09.250 124 12535.27 144.50 54832.45 88888.00 2014-05-04 04:44:09.375 124 12535.23 144.47 54832.45 88888.00 2014-05-04 04:44:09.500 124 12535.23 144.45 54832.45 88888.00 2014-05-04 04:44:09.625 124 12535.17 144.45 54832.43 88888.00 2014-05-04 04:44:09.750 124 12535.17 144.47 54832.43 88888.00 2014-05-04 04:44:09.875 124 12535.25 144.45 54832.45 88888.00 2014-05-04 04:44:10.000 124 12535.25 144.47 54832.47 88888.00 2014-05-04 04:44:10.125 124 12535.30 144.45 54832.50 88888.00 2014-05-04 04:44:10.250 124 12535.27 144.40 54832.47 88888.00 2014-05-04 04:44:10.375 124 12535.25 144.40 54832.43 88888.00 2014-05-04 04:44:10.500 124 12535.23 144.40 54832.45 88888.00 2014-05-04 04:44:10.625 124 12535.15 144.40 54832.50 88888.00 2014-05-04 04:44:10.750 124 12535.08 144.38 54832.47 88888.00 2014-05-04 04:44:10.875 124 12535.02 144.32 54832.43 88888.00 2014-05-04 04:44:11.000 124 12535.05 144.32 54832.40 88888.00 2014-05-04 04:44:11.125 124 12535.02 144.35 54832.43 88888.00 2014-05-04 04:44:11.250 124 12534.90 144.32 54832.43 88888.00 2014-05-04 04:44:11.375 124 12534.88 144.30 54832.40 88888.00 2014-05-04 04:44:11.500 124 12534.85 144.25 54832.43 88888.00 2014-05-04 04:44:11.625 124 12534.85 144.22 54832.45 88888.00 2014-05-04 04:44:11.750 124 12534.83 144.22 54832.43 88888.00 2014-05-04 04:44:11.875 124 12534.83 144.22 54832.43 88888.00 2014-05-04 04:44:12.000 124 12534.90 144.20 54832.45 88888.00 2014-05-04 04:44:12.125 124 12534.88 144.18 54832.47 88888.00 2014-05-04 04:44:12.250 124 12534.83 144.12 54832.50 88888.00 2014-05-04 04:44:12.375 124 12534.80 144.12 54832.45 88888.00 2014-05-04 04:44:12.500 124 12534.77 144.07 54832.43 88888.00 2014-05-04 04:44:12.625 124 12534.73 144.07 54832.45 88888.00 2014-05-04 04:44:12.750 124 12534.73 144.05 54832.45 88888.00 2014-05-04 04:44:12.875 124 12534.80 144.03 54832.45 88888.00 2014-05-04 04:44:13.000 124 12534.80 144.00 54832.45 88888.00 2014-05-04 04:44:13.125 124 12534.83 144.00 54832.43 88888.00 2014-05-04 04:44:13.250 124 12534.83 144.00 54832.45 88888.00 2014-05-04 04:44:13.375 124 12534.85 144.00 54832.45 88888.00 2014-05-04 04:44:13.500 124 12534.75 143.97 54832.45 88888.00 2014-05-04 04:44:13.625 124 12534.73 143.93 54832.43 88888.00 2014-05-04 04:44:13.750 124 12534.70 143.90 54832.43 88888.00 2014-05-04 04:44:13.875 124 12534.77 143.90 54832.45 88888.00 2014-05-04 04:44:14.000 124 12534.80 143.90 54832.45 88888.00 2014-05-04 04:44:14.125 124 12534.73 143.85 54832.47 88888.00 2014-05-04 04:44:14.250 124 12534.65 143.80 54832.50 88888.00 2014-05-04 04:44:14.375 124 12534.65 143.80 54832.50 88888.00 2014-05-04 04:44:14.500 124 12534.67 143.78 54832.45 88888.00 2014-05-04 04:44:14.625 124 12534.62 143.80 54832.45 88888.00 2014-05-04 04:44:14.750 124 12534.52 143.80 54832.43 88888.00 2014-05-04 04:44:14.875 124 12534.52 143.75 54832.43 88888.00 2014-05-04 04:44:15.000 124 12534.58 143.72 54832.43 88888.00 2014-05-04 04:44:15.125 124 12534.65 143.70 54832.45 88888.00 2014-05-04 04:44:15.250 124 12534.60 143.65 54832.45 88888.00 2014-05-04 04:44:15.375 124 12534.58 143.62 54832.45 88888.00 2014-05-04 04:44:15.500 124 12534.58 143.57 54832.45 88888.00 2014-05-04 04:44:15.625 124 12534.65 143.55 54832.47 88888.00 2014-05-04 04:44:15.750 124 12534.70 143.53 54832.47 88888.00 2014-05-04 04:44:15.875 124 12534.73 143.53 54832.45 88888.00 2014-05-04 04:44:16.000 124 12534.65 143.50 54832.45 88888.00 2014-05-04 04:44:16.125 124 12534.58 143.50 54832.47 88888.00 2014-05-04 04:44:16.250 124 12534.50 143.45 54832.47 88888.00 2014-05-04 04:44:16.375 124 12534.50 143.45 54832.45 88888.00 2014-05-04 04:44:16.500 124 12534.55 143.43 54832.43 88888.00 2014-05-04 04:44:16.625 124 12534.58 143.43 54832.43 88888.00 2014-05-04 04:44:16.750 124 12534.62 143.43 54832.45 88888.00 2014-05-04 04:44:16.875 124 12534.60 143.38 54832.43 88888.00 2014-05-04 04:44:17.000 124 12534.58 143.32 54832.40 88888.00 2014-05-04 04:44:17.125 124 12534.60 143.30 54832.43 88888.00 2014-05-04 04:44:17.250 124 12534.62 143.28 54832.40 88888.00 2014-05-04 04:44:17.375 124 12534.62 143.25 54832.40 88888.00 2014-05-04 04:44:17.500 124 12534.65 143.22 54832.38 88888.00 2014-05-04 04:44:17.625 124 12534.70 143.20 54832.43 88888.00 2014-05-04 04:44:17.750 124 12534.67 143.20 54832.40 88888.00 2014-05-04 04:44:17.875 124 12534.62 143.18 54832.40 88888.00 2014-05-04 04:44:18.000 124 12534.62 143.15 54832.40 88888.00 2014-05-04 04:44:18.125 124 12534.62 143.07 54832.38 88888.00 2014-05-04 04:44:18.250 124 12534.65 143.07 54832.35 88888.00 2014-05-04 04:44:18.375 124 12534.73 143.10 54832.35 88888.00 2014-05-04 04:44:18.500 124 12534.65 143.05 54832.38 88888.00 2014-05-04 04:44:18.625 124 12534.60 143.05 54832.38 88888.00 2014-05-04 04:44:18.750 124 12534.55 143.03 54832.38 88888.00 2014-05-04 04:44:18.875 124 12534.62 143.00 54832.38 88888.00 2014-05-04 04:44:19.000 124 12534.70 143.00 54832.40 88888.00 2014-05-04 04:44:19.125 124 12534.73 142.97 54832.40 88888.00 2014-05-04 04:44:19.250 124 12534.70 142.95 54832.38 88888.00 2014-05-04 04:44:19.375 124 12534.70 142.93 54832.35 88888.00 2014-05-04 04:44:19.500 124 12534.67 142.93 54832.38 88888.00 2014-05-04 04:44:19.625 124 12534.67 142.95 54832.35 88888.00 2014-05-04 04:44:19.750 124 12534.70 142.95 54832.35 88888.00 2014-05-04 04:44:19.875 124 12534.73 142.95 54832.35 88888.00 2014-05-04 04:44:20.000 124 12534.70 142.95 54832.32 88888.00 2014-05-04 04:44:20.125 124 12534.73 142.95 54832.32 88888.00 2014-05-04 04:44:20.250 124 12534.80 142.95 54832.32 88888.00 2014-05-04 04:44:20.375 124 12534.85 142.95 54832.30 88888.00 2014-05-04 04:44:20.500 124 12534.83 143.00 54832.30 88888.00 2014-05-04 04:44:20.625 124 12534.80 143.03 54832.30 88888.00 2014-05-04 04:44:20.750 124 12534.85 143.00 54832.30 88888.00 2014-05-04 04:44:20.875 124 12534.83 142.97 54832.32 88888.00 2014-05-04 04:44:21.000 124 12534.80 142.95 54832.32 88888.00 2014-05-04 04:44:21.125 124 12534.80 142.93 54832.32 88888.00 2014-05-04 04:44:21.250 124 12534.88 142.93 54832.32 88888.00 2014-05-04 04:44:21.375 124 12534.90 142.93 54832.32 88888.00 2014-05-04 04:44:21.500 124 12534.88 142.85 54832.30 88888.00 2014-05-04 04:44:21.625 124 12534.83 142.82 54832.30 88888.00 2014-05-04 04:44:21.750 124 12534.80 142.88 54832.28 88888.00 2014-05-04 04:44:21.875 124 12534.80 142.88 54832.28 88888.00 2014-05-04 04:44:22.000 124 12534.83 142.85 54832.28 88888.00 2014-05-04 04:44:22.125 124 12534.88 142.85 54832.28 88888.00 2014-05-04 04:44:22.250 124 12534.95 142.82 54832.32 88888.00 2014-05-04 04:44:22.375 124 12535.00 142.80 54832.28 88888.00 2014-05-04 04:44:22.500 124 12535.02 142.78 54832.28 88888.00 2014-05-04 04:44:22.625 124 12535.00 142.75 54832.25 88888.00 2014-05-04 04:44:22.750 124 12535.05 142.70 54832.22 88888.00 2014-05-04 04:44:22.875 124 12535.10 142.70 54832.25 88888.00 2014-05-04 04:44:23.000 124 12535.08 142.68 54832.22 88888.00 2014-05-04 04:44:23.125 124 12535.05 142.68 54832.25 88888.00 2014-05-04 04:44:23.250 124 12535.02 142.65 54832.25 88888.00 2014-05-04 04:44:23.375 124 12535.08 142.65 54832.25 88888.00 2014-05-04 04:44:23.500 124 12535.05 142.65 54832.22 88888.00 2014-05-04 04:44:23.625 124 12534.98 142.62 54832.20 88888.00 2014-05-04 04:44:23.750 124 12534.88 142.57 54832.18 88888.00 2014-05-04 04:44:23.875 124 12534.92 142.55 54832.18 88888.00 2014-05-04 04:44:24.000 124 12534.98 142.53 54832.20 88888.00 2014-05-04 04:44:24.125 124 12535.02 142.53 54832.22 88888.00 2014-05-04 04:44:24.250 124 12535.00 142.50 54832.22 88888.00 2014-05-04 04:44:24.375 124 12535.00 142.47 54832.20 88888.00 2014-05-04 04:44:24.500 124 12534.98 142.47 54832.18 88888.00 2014-05-04 04:44:24.625 124 12534.98 142.47 54832.18 88888.00 2014-05-04 04:44:24.750 124 12534.95 142.45 54832.18 88888.00 2014-05-04 04:44:24.875 124 12534.95 142.45 54832.20 88888.00 2014-05-04 04:44:25.000 124 12534.92 142.47 54832.20 88888.00 2014-05-04 04:44:25.125 124 12534.98 142.50 54832.22 88888.00 2014-05-04 04:44:25.250 124 12535.00 142.47 54832.22 88888.00 2014-05-04 04:44:25.375 124 12535.02 142.47 54832.20 88888.00 2014-05-04 04:44:25.500 124 12535.00 142.47 54832.18 88888.00 2014-05-04 04:44:25.625 124 12534.98 142.50 54832.20 88888.00 2014-05-04 04:44:25.750 124 12534.98 142.47 54832.22 88888.00 2014-05-04 04:44:25.875 124 12535.00 142.45 54832.22 88888.00 2014-05-04 04:44:26.000 124 12535.05 142.47 54832.20 88888.00 2014-05-04 04:44:26.125 124 12535.08 142.50 54832.18 88888.00 2014-05-04 04:44:26.250 124 12535.02 142.47 54832.18 88888.00 2014-05-04 04:44:26.375 124 12535.08 142.50 54832.18 88888.00 2014-05-04 04:44:26.500 124 12535.12 142.50 54832.20 88888.00 2014-05-04 04:44:26.625 124 12535.15 142.53 54832.18 88888.00 2014-05-04 04:44:26.750 124 12535.15 142.50 54832.18 88888.00 2014-05-04 04:44:26.875 124 12535.15 142.50 54832.15 88888.00 2014-05-04 04:44:27.000 124 12535.23 142.45 54832.12 88888.00 2014-05-04 04:44:27.125 124 12535.27 142.45 54832.15 88888.00 2014-05-04 04:44:27.250 124 12535.23 142.45 54832.18 88888.00 2014-05-04 04:44:27.375 124 12535.20 142.45 54832.15 88888.00 2014-05-04 04:44:27.500 124 12535.17 142.43 54832.15 88888.00 2014-05-04 04:44:27.625 124 12535.23 142.47 54832.20 88888.00 2014-05-04 04:44:27.750 124 12535.23 142.47 54832.25 88888.00 2014-05-04 04:44:27.875 124 12535.23 142.47 54832.22 88888.00 2014-05-04 04:44:28.000 124 12535.20 142.45 54832.20 88888.00 2014-05-04 04:44:28.125 124 12535.23 142.43 54832.20 88888.00 2014-05-04 04:44:28.250 124 12535.20 142.38 54832.18 88888.00 2014-05-04 04:44:28.375 124 12535.23 142.40 54832.18 88888.00 2014-05-04 04:44:28.500 124 12535.27 142.40 54832.18 88888.00 2014-05-04 04:44:28.625 124 12535.25 142.43 54832.20 88888.00 2014-05-04 04:44:28.750 124 12535.25 142.43 54832.18 88888.00 2014-05-04 04:44:28.875 124 12535.20 142.40 54832.18 88888.00 2014-05-04 04:44:29.000 124 12535.20 142.38 54832.18 88888.00 2014-05-04 04:44:29.125 124 12535.25 142.38 54832.18 88888.00 2014-05-04 04:44:29.250 124 12535.30 142.43 54832.18 88888.00 2014-05-04 04:44:29.375 124 12535.35 142.40 54832.18 88888.00 2014-05-04 04:44:29.500 124 12535.40 142.38 54832.15 88888.00 2014-05-04 04:44:29.625 124 12535.38 142.40 54832.18 88888.00 2014-05-04 04:44:29.750 124 12535.38 142.40 54832.18 88888.00 2014-05-04 04:44:29.875 124 12535.35 142.38 54832.18 88888.00 2014-05-04 04:44:30.000 124 12535.35 142.38 54832.15 88888.00 2014-05-04 04:44:30.125 124 12535.35 142.35 54832.15 88888.00 2014-05-04 04:44:30.250 124 12535.38 142.32 54832.18 88888.00 2014-05-04 04:44:30.375 124 12535.42 142.38 54832.15 88888.00 2014-05-04 04:44:30.500 124 12535.42 142.35 54832.18 88888.00 2014-05-04 04:44:30.625 124 12535.42 142.35 54832.15 88888.00 2014-05-04 04:44:30.750 124 12535.48 142.32 54832.15 88888.00 2014-05-04 04:44:30.875 124 12535.48 142.32 54832.15 88888.00 2014-05-04 04:44:31.000 124 12535.42 142.30 54832.12 88888.00 2014-05-04 04:44:31.125 124 12535.50 142.32 54832.18 88888.00 2014-05-04 04:44:31.250 124 12535.50 142.32 54832.18 88888.00 2014-05-04 04:44:31.375 124 12535.50 142.30 54832.15 88888.00 2014-05-04 04:44:31.500 124 12535.45 142.30 54832.18 88888.00 2014-05-04 04:44:31.625 124 12535.52 142.30 54832.18 88888.00 2014-05-04 04:44:31.750 124 12535.62 142.32 54832.15 88888.00 2014-05-04 04:44:31.875 124 12535.62 142.35 54832.15 88888.00 2014-05-04 04:44:32.000 124 12535.55 142.38 54832.15 88888.00 2014-05-04 04:44:32.125 124 12535.58 142.38 54832.18 88888.00 2014-05-04 04:44:32.250 124 12535.58 142.38 54832.15 88888.00 2014-05-04 04:44:32.375 124 12535.62 142.40 54832.15 88888.00 2014-05-04 04:44:32.500 124 12535.67 142.43 54832.12 88888.00 2014-05-04 04:44:32.625 124 12535.70 142.43 54832.15 88888.00 2014-05-04 04:44:32.750 124 12535.70 142.40 54832.15 88888.00 2014-05-04 04:44:32.875 124 12535.77 142.38 54832.15 88888.00 2014-05-04 04:44:33.000 124 12535.73 142.40 54832.12 88888.00 2014-05-04 04:44:33.125 124 12535.65 142.43 54832.15 88888.00 2014-05-04 04:44:33.250 124 12535.62 142.43 54832.12 88888.00 2014-05-04 04:44:33.375 124 12535.65 142.45 54832.10 88888.00 2014-05-04 04:44:33.500 124 12535.67 142.45 54832.12 88888.00 2014-05-04 04:44:33.625 124 12535.73 142.45 54832.15 88888.00 2014-05-04 04:44:33.750 124 12535.73 142.43 54832.12 88888.00 2014-05-04 04:44:33.875 124 12535.73 142.43 54832.12 88888.00 2014-05-04 04:44:34.000 124 12535.75 142.43 54832.10 88888.00 2014-05-04 04:44:34.125 124 12535.80 142.47 54832.15 88888.00 2014-05-04 04:44:34.250 124 12535.80 142.45 54832.18 88888.00 2014-05-04 04:44:34.375 124 12535.80 142.45 54832.15 88888.00 2014-05-04 04:44:34.500 124 12535.75 142.45 54832.15 88888.00 2014-05-04 04:44:34.625 124 12535.75 142.47 54832.15 88888.00 2014-05-04 04:44:34.750 124 12535.77 142.47 54832.15 88888.00 2014-05-04 04:44:34.875 124 12535.77 142.50 54832.18 88888.00 2014-05-04 04:44:35.000 124 12535.77 142.47 54832.15 88888.00 2014-05-04 04:44:35.125 124 12535.83 142.45 54832.15 88888.00 2014-05-04 04:44:35.250 124 12535.85 142.43 54832.15 88888.00 2014-05-04 04:44:35.375 124 12535.90 142.43 54832.12 88888.00 2014-05-04 04:44:35.500 124 12535.92 142.40 54832.12 88888.00 2014-05-04 04:44:35.625 124 12536.00 142.40 54832.15 88888.00 2014-05-04 04:44:35.750 124 12535.98 142.40 54832.20 88888.00 2014-05-04 04:44:35.875 124 12535.95 142.38 54832.18 88888.00 2014-05-04 04:44:36.000 124 12535.92 142.32 54832.15 88888.00 2014-05-04 04:44:36.125 124 12535.92 142.32 54832.18 88888.00 2014-05-04 04:44:36.250 124 12535.90 142.25 54832.18 88888.00 2014-05-04 04:44:36.375 124 12535.90 142.22 54832.18 88888.00 2014-05-04 04:44:36.500 124 12535.88 142.22 54832.18 88888.00 2014-05-04 04:44:36.625 124 12535.83 142.18 54832.18 88888.00 2014-05-04 04:44:36.750 124 12535.88 142.18 54832.18 88888.00 2014-05-04 04:44:36.875 124 12535.90 142.18 54832.15 88888.00 2014-05-04 04:44:37.000 124 12535.88 142.18 54832.18 88888.00 2014-05-04 04:44:37.125 124 12535.90 142.15 54832.20 88888.00 2014-05-04 04:44:37.250 124 12535.95 142.15 54832.20 88888.00 2014-05-04 04:44:37.375 124 12536.02 142.12 54832.20 88888.00 2014-05-04 04:44:37.500 124 12536.02 142.10 54832.20 88888.00 2014-05-04 04:44:37.625 124 12536.05 142.07 54832.22 88888.00 2014-05-04 04:44:37.750 124 12535.98 142.07 54832.20 88888.00 2014-05-04 04:44:37.875 124 12535.92 142.05 54832.22 88888.00 2014-05-04 04:44:38.000 124 12535.98 142.00 54832.22 88888.00 2014-05-04 04:44:38.125 124 12536.00 142.03 54832.28 88888.00 2014-05-04 04:44:38.250 124 12535.98 141.97 54832.25 88888.00 2014-05-04 04:44:38.375 124 12535.95 141.97 54832.25 88888.00 2014-05-04 04:44:38.500 124 12535.95 141.97 54832.22 88888.00 2014-05-04 04:44:38.625 124 12535.98 141.93 54832.22 88888.00 2014-05-04 04:44:38.750 124 12535.98 141.93 54832.25 88888.00 2014-05-04 04:44:38.875 124 12535.95 141.93 54832.25 88888.00 2014-05-04 04:44:39.000 124 12535.98 141.90 54832.22 88888.00 2014-05-04 04:44:39.125 124 12535.92 141.90 54832.25 88888.00 2014-05-04 04:44:39.250 124 12535.90 141.85 54832.25 88888.00 2014-05-04 04:44:39.375 124 12535.95 141.85 54832.22 88888.00 2014-05-04 04:44:39.500 124 12535.98 141.88 54832.20 88888.00 2014-05-04 04:44:39.625 124 12535.95 141.82 54832.20 88888.00 2014-05-04 04:44:39.750 124 12535.95 141.80 54832.22 88888.00 2014-05-04 04:44:39.875 124 12535.92 141.82 54832.22 88888.00 2014-05-04 04:44:40.000 124 12535.92 141.82 54832.25 88888.00 2014-05-04 04:44:40.125 124 12535.92 141.80 54832.25 88888.00 2014-05-04 04:44:40.250 124 12536.02 141.75 54832.25 88888.00 2014-05-04 04:44:40.375 124 12536.12 141.78 54832.25 88888.00 2014-05-04 04:44:40.500 124 12536.17 141.75 54832.25 88888.00 2014-05-04 04:44:40.625 124 12536.12 141.75 54832.25 88888.00 2014-05-04 04:44:40.750 124 12536.12 141.75 54832.30 88888.00 2014-05-04 04:44:40.875 124 12536.12 141.70 54832.28 88888.00 2014-05-04 04:44:41.000 124 12536.12 141.65 54832.25 88888.00 2014-05-04 04:44:41.125 124 12536.20 141.70 54832.28 88888.00 2014-05-04 04:44:41.250 124 12536.23 141.68 54832.32 88888.00 2014-05-04 04:44:41.375 124 12536.20 141.68 54832.32 88888.00 2014-05-04 04:44:41.500 124 12536.15 141.65 54832.30 88888.00 2014-05-04 04:44:41.625 124 12536.12 141.62 54832.28 88888.00 2014-05-04 04:44:41.750 124 12536.17 141.60 54832.28 88888.00 2014-05-04 04:44:41.875 124 12536.20 141.65 54832.28 88888.00 2014-05-04 04:44:42.000 124 12536.25 141.65 54832.30 88888.00 2014-05-04 04:44:42.125 124 12536.30 141.65 54832.32 88888.00 2014-05-04 04:44:42.250 124 12536.25 141.62 54832.28 88888.00 2014-05-04 04:44:42.375 124 12536.23 141.57 54832.28 88888.00 2014-05-04 04:44:42.500 124 12536.20 141.60 54832.30 88888.00 2014-05-04 04:44:42.625 124 12536.25 141.60 54832.30 88888.00 2014-05-04 04:44:42.750 124 12536.33 141.60 54832.30 88888.00 2014-05-04 04:44:42.875 124 12536.38 141.60 54832.30 88888.00 2014-05-04 04:44:43.000 124 12536.35 141.60 54832.30 88888.00 2014-05-04 04:44:43.125 124 12536.33 141.55 54832.30 88888.00 2014-05-04 04:44:43.250 124 12536.30 141.50 54832.30 88888.00 2014-05-04 04:44:43.375 124 12536.33 141.55 54832.30 88888.00 2014-05-04 04:44:43.500 124 12536.33 141.57 54832.32 88888.00 2014-05-04 04:44:43.625 124 12536.38 141.60 54832.35 88888.00 2014-05-04 04:44:43.750 124 12536.38 141.55 54832.35 88888.00 2014-05-04 04:44:43.875 124 12536.40 141.55 54832.32 88888.00 2014-05-04 04:44:44.000 124 12536.38 141.55 54832.30 88888.00 2014-05-04 04:44:44.125 124 12536.42 141.57 54832.35 88888.00 2014-05-04 04:44:44.250 124 12536.40 141.55 54832.35 88888.00 2014-05-04 04:44:44.375 124 12536.42 141.55 54832.32 88888.00 2014-05-04 04:44:44.500 124 12536.42 141.57 54832.30 88888.00 2014-05-04 04:44:44.625 124 12536.38 141.60 54832.32 88888.00 2014-05-04 04:44:44.750 124 12536.38 141.60 54832.35 88888.00 2014-05-04 04:44:44.875 124 12536.40 141.60 54832.35 88888.00 2014-05-04 04:44:45.000 124 12536.40 141.57 54832.35 88888.00 2014-05-04 04:44:45.125 124 12536.38 141.60 54832.38 88888.00 2014-05-04 04:44:45.250 124 12536.35 141.60 54832.40 88888.00 2014-05-04 04:44:45.375 124 12536.30 141.55 54832.35 88888.00 2014-05-04 04:44:45.500 124 12536.30 141.55 54832.35 88888.00 2014-05-04 04:44:45.625 124 12536.35 141.55 54832.40 88888.00 2014-05-04 04:44:45.750 124 12536.38 141.57 54832.40 88888.00 2014-05-04 04:44:45.875 124 12536.42 141.55 54832.40 88888.00 2014-05-04 04:44:46.000 124 12536.48 141.53 54832.40 88888.00 2014-05-04 04:44:46.125 124 12536.50 141.53 54832.40 88888.00 2014-05-04 04:44:46.250 124 12536.40 141.50 54832.43 88888.00 2014-05-04 04:44:46.375 124 12536.45 141.47 54832.43 88888.00 2014-05-04 04:44:46.500 124 12536.42 141.47 54832.43 88888.00 2014-05-04 04:44:46.625 124 12536.30 141.45 54832.40 88888.00 2014-05-04 04:44:46.750 124 12536.30 141.40 54832.40 88888.00 2014-05-04 04:44:46.875 124 12536.38 141.40 54832.43 88888.00 2014-05-04 04:44:47.000 124 12536.40 141.35 54832.40 88888.00 2014-05-04 04:44:47.125 124 12536.45 141.32 54832.45 88888.00 2014-05-04 04:44:47.250 124 12536.40 141.32 54832.47 88888.00 2014-05-04 04:44:47.375 124 12536.42 141.32 54832.45 88888.00 2014-05-04 04:44:47.500 124 12536.48 141.32 54832.43 88888.00 2014-05-04 04:44:47.625 124 12536.50 141.35 54832.45 88888.00 2014-05-04 04:44:47.750 124 12536.45 141.32 54832.47 88888.00 2014-05-04 04:44:47.875 124 12536.38 141.32 54832.47 88888.00 2014-05-04 04:44:48.000 124 12536.40 141.30 54832.45 88888.00 2014-05-04 04:44:48.125 124 12536.48 141.30 54832.50 88888.00 2014-05-04 04:44:48.250 124 12536.42 141.25 54832.47 88888.00 2014-05-04 04:44:48.375 124 12536.40 141.28 54832.45 88888.00 2014-05-04 04:44:48.500 124 12536.45 141.30 54832.47 88888.00 2014-05-04 04:44:48.625 124 12536.48 141.28 54832.47 88888.00 2014-05-04 04:44:48.750 124 12536.45 141.28 54832.47 88888.00 2014-05-04 04:44:48.875 124 12536.50 141.28 54832.47 88888.00 2014-05-04 04:44:49.000 124 12536.55 141.28 54832.45 88888.00 2014-05-04 04:44:49.125 124 12536.55 141.30 54832.47 88888.00 2014-05-04 04:44:49.250 124 12536.52 141.28 54832.45 88888.00 2014-05-04 04:44:49.375 124 12536.48 141.25 54832.45 88888.00 2014-05-04 04:44:49.500 124 12536.38 141.28 54832.47 88888.00 2014-05-04 04:44:49.625 124 12536.40 141.30 54832.53 88888.00 2014-05-04 04:44:49.750 124 12536.42 141.30 54832.53 88888.00 2014-05-04 04:44:49.875 124 12536.40 141.30 54832.55 88888.00 2014-05-04 04:44:50.000 124 12536.42 141.30 54832.55 88888.00 2014-05-04 04:44:50.125 124 12536.45 141.30 54832.57 88888.00 2014-05-04 04:44:50.250 124 12536.45 141.28 54832.57 88888.00 2014-05-04 04:44:50.375 124 12536.50 141.30 54832.55 88888.00 2014-05-04 04:44:50.500 124 12536.55 141.25 54832.55 88888.00 2014-05-04 04:44:50.625 124 12536.58 141.22 54832.53 88888.00 2014-05-04 04:44:50.750 124 12536.52 141.22 54832.55 88888.00 2014-05-04 04:44:50.875 124 12536.45 141.25 54832.53 88888.00 2014-05-04 04:44:51.000 124 12536.48 141.22 54832.53 88888.00 2014-05-04 04:44:51.125 124 12536.48 141.18 54832.53 88888.00 2014-05-04 04:44:51.250 124 12536.42 141.15 54832.55 88888.00 2014-05-04 04:44:51.375 124 12536.40 141.20 54832.57 88888.00 2014-05-04 04:44:51.500 124 12536.40 141.20 54832.57 88888.00 2014-05-04 04:44:51.625 124 12536.45 141.18 54832.55 88888.00 2014-05-04 04:44:51.750 124 12536.40 141.18 54832.57 88888.00 2014-05-04 04:44:51.875 124 12536.42 141.12 54832.57 88888.00 2014-05-04 04:44:52.000 124 12536.48 141.12 54832.57 88888.00 2014-05-04 04:44:52.125 124 12536.52 141.12 54832.60 88888.00 2014-05-04 04:44:52.250 124 12536.55 141.12 54832.60 88888.00 2014-05-04 04:44:52.375 124 12536.60 141.12 54832.57 88888.00 2014-05-04 04:44:52.500 124 12536.65 141.10 54832.57 88888.00 2014-05-04 04:44:52.625 124 12536.55 141.10 54832.60 88888.00 2014-05-04 04:44:52.750 124 12536.48 141.10 54832.60 88888.00 2014-05-04 04:44:52.875 124 12536.50 141.10 54832.60 88888.00 2014-05-04 04:44:53.000 124 12536.55 141.07 54832.57 88888.00 2014-05-04 04:44:53.125 124 12536.55 141.07 54832.60 88888.00 2014-05-04 04:44:53.250 124 12536.55 141.05 54832.60 88888.00 2014-05-04 04:44:53.375 124 12536.62 141.05 54832.60 88888.00 2014-05-04 04:44:53.500 124 12536.67 141.03 54832.62 88888.00 2014-05-04 04:44:53.625 124 12536.70 141.03 54832.65 88888.00 2014-05-04 04:44:53.750 124 12536.73 141.05 54832.62 88888.00 2014-05-04 04:44:53.875 124 12536.70 141.03 54832.62 88888.00 2014-05-04 04:44:54.000 124 12536.73 141.05 54832.62 88888.00 2014-05-04 04:44:54.125 124 12536.73 141.05 54832.65 88888.00 2014-05-04 04:44:54.250 124 12536.65 141.07 54832.68 88888.00 2014-05-04 04:44:54.375 124 12536.75 141.10 54832.70 88888.00 2014-05-04 04:44:54.500 124 12536.75 141.05 54832.68 88888.00 2014-05-04 04:44:54.625 124 12536.70 141.05 54832.68 88888.00 2014-05-04 04:44:54.750 124 12536.65 141.07 54832.65 88888.00 2014-05-04 04:44:54.875 124 12536.62 141.10 54832.68 88888.00 2014-05-04 04:44:55.000 124 12536.65 141.12 54832.65 88888.00 2014-05-04 04:44:55.125 124 12536.67 141.15 54832.65 88888.00 2014-05-04 04:44:55.250 124 12536.62 141.18 54832.65 88888.00 2014-05-04 04:44:55.375 124 12536.65 141.20 54832.65 88888.00 2014-05-04 04:44:55.500 124 12536.62 141.18 54832.68 88888.00 2014-05-04 04:44:55.625 124 12536.65 141.20 54832.68 88888.00 2014-05-04 04:44:55.750 124 12536.62 141.25 54832.65 88888.00 2014-05-04 04:44:55.875 124 12536.60 141.20 54832.68 88888.00 2014-05-04 04:44:56.000 124 12536.73 141.20 54832.68 88888.00 2014-05-04 04:44:56.125 124 12536.73 141.25 54832.72 88888.00 2014-05-04 04:44:56.250 124 12536.67 141.25 54832.70 88888.00 2014-05-04 04:44:56.375 124 12536.67 141.28 54832.70 88888.00 2014-05-04 04:44:56.500 124 12536.65 141.28 54832.68 88888.00 2014-05-04 04:44:56.625 124 12536.70 141.28 54832.68 88888.00 2014-05-04 04:44:56.750 124 12536.67 141.28 54832.68 88888.00 2014-05-04 04:44:56.875 124 12536.65 141.32 54832.70 88888.00 2014-05-04 04:44:57.000 124 12536.67 141.32 54832.68 88888.00 2014-05-04 04:44:57.125 124 12536.62 141.35 54832.68 88888.00 2014-05-04 04:44:57.250 124 12536.52 141.35 54832.72 88888.00 2014-05-04 04:44:57.375 124 12536.52 141.35 54832.70 88888.00 2014-05-04 04:44:57.500 124 12536.52 141.35 54832.68 88888.00 2014-05-04 04:44:57.625 124 12536.60 141.35 54832.68 88888.00 2014-05-04 04:44:57.750 124 12536.67 141.40 54832.65 88888.00 2014-05-04 04:44:57.875 124 12536.60 141.38 54832.68 88888.00 2014-05-04 04:44:58.000 124 12536.55 141.35 54832.68 88888.00 2014-05-04 04:44:58.125 124 12536.60 141.43 54832.70 88888.00 2014-05-04 04:44:58.250 124 12536.58 141.43 54832.70 88888.00 2014-05-04 04:44:58.375 124 12536.60 141.45 54832.70 88888.00 2014-05-04 04:44:58.500 124 12536.60 141.45 54832.72 88888.00 2014-05-04 04:44:58.625 124 12536.62 141.40 54832.72 88888.00 2014-05-04 04:44:58.750 124 12536.60 141.40 54832.70 88888.00 2014-05-04 04:44:58.875 124 12536.55 141.43 54832.70 88888.00 2014-05-04 04:44:59.000 124 12536.55 141.45 54832.72 88888.00 2014-05-04 04:44:59.125 124 12536.60 141.45 54832.75 88888.00 2014-05-04 04:44:59.250 124 12536.62 141.43 54832.72 88888.00 2014-05-04 04:44:59.375 124 12536.67 141.43 54832.72 88888.00 2014-05-04 04:44:59.500 124 12536.67 141.40 54832.70 88888.00 2014-05-04 04:44:59.625 124 12536.62 141.43 54832.70 88888.00 2014-05-04 04:44:59.750 124 12536.65 141.45 54832.72 88888.00 2014-05-04 04:44:59.875 124 12536.60 141.43 54832.75 88888.00 2014-05-04 04:45:00.000 124 12536.65 141.38 54832.70 88888.00 2014-05-04 04:45:00.125 124 12536.65 141.35 54832.70 88888.00 2014-05-04 04:45:00.250 124 12536.70 141.38 54832.75 88888.00 2014-05-04 04:45:00.375 124 12536.77 141.40 54832.72 88888.00 2014-05-04 04:45:00.500 124 12536.77 141.38 54832.72 88888.00 2014-05-04 04:45:00.625 124 12536.73 141.35 54832.70 88888.00 2014-05-04 04:45:00.750 124 12536.73 141.38 54832.70 88888.00 2014-05-04 04:45:00.875 124 12536.70 141.43 54832.70 88888.00 2014-05-04 04:45:01.000 124 12536.73 141.43 54832.68 88888.00 2014-05-04 04:45:01.125 124 12536.80 141.40 54832.70 88888.00 2014-05-04 04:45:01.250 124 12536.77 141.38 54832.68 88888.00 2014-05-04 04:45:01.375 124 12536.83 141.40 54832.65 88888.00 2014-05-04 04:45:01.500 124 12536.83 141.45 54832.68 88888.00 2014-05-04 04:45:01.625 124 12536.85 141.47 54832.70 88888.00 2014-05-04 04:45:01.750 124 12536.88 141.47 54832.72 88888.00 2014-05-04 04:45:01.875 124 12536.88 141.53 54832.70 88888.00 2014-05-04 04:45:02.000 124 12536.85 141.55 54832.72 88888.00 2014-05-04 04:45:02.125 124 12536.83 141.55 54832.75 88888.00 2014-05-04 04:45:02.250 124 12536.83 141.53 54832.72 88888.00 2014-05-04 04:45:02.375 124 12536.85 141.55 54832.70 88888.00 2014-05-04 04:45:02.500 124 12536.85 141.55 54832.70 88888.00 2014-05-04 04:45:02.625 124 12536.85 141.57 54832.70 88888.00 2014-05-04 04:45:02.750 124 12536.85 141.60 54832.70 88888.00 2014-05-04 04:45:02.875 124 12536.85 141.60 54832.70 88888.00 2014-05-04 04:45:03.000 124 12536.83 141.57 54832.70 88888.00 2014-05-04 04:45:03.125 124 12536.88 141.55 54832.72 88888.00 2014-05-04 04:45:03.250 124 12536.88 141.57 54832.70 88888.00 2014-05-04 04:45:03.375 124 12536.85 141.55 54832.70 88888.00 2014-05-04 04:45:03.500 124 12536.80 141.55 54832.70 88888.00 2014-05-04 04:45:03.625 124 12536.80 141.55 54832.68 88888.00 2014-05-04 04:45:03.750 124 12536.83 141.53 54832.68 88888.00 2014-05-04 04:45:03.875 124 12536.85 141.53 54832.65 88888.00 2014-05-04 04:45:04.000 124 12536.83 141.47 54832.68 88888.00 2014-05-04 04:45:04.125 124 12536.80 141.47 54832.68 88888.00 2014-05-04 04:45:04.250 124 12536.77 141.47 54832.72 88888.00 2014-05-04 04:45:04.375 124 12536.83 141.47 54832.72 88888.00 2014-05-04 04:45:04.500 124 12536.80 141.43 54832.72 88888.00 2014-05-04 04:45:04.625 124 12536.77 141.38 54832.75 88888.00 2014-05-04 04:45:04.750 124 12536.77 141.35 54832.75 88888.00 2014-05-04 04:45:04.875 124 12536.80 141.32 54832.75 88888.00 2014-05-04 04:45:05.000 124 12536.80 141.38 54832.72 88888.00 2014-05-04 04:45:05.125 124 12536.83 141.35 54832.75 88888.00 2014-05-04 04:45:05.250 124 12536.77 141.28 54832.78 88888.00 2014-05-04 04:45:05.375 124 12536.77 141.28 54832.78 88888.00 2014-05-04 04:45:05.500 124 12536.80 141.22 54832.75 88888.00 2014-05-04 04:45:05.625 124 12536.75 141.25 54832.75 88888.00 2014-05-04 04:45:05.750 124 12536.70 141.25 54832.80 88888.00 2014-05-04 04:45:05.875 124 12536.73 141.25 54832.80 88888.00 2014-05-04 04:45:06.000 124 12536.75 141.22 54832.78 88888.00 2014-05-04 04:45:06.125 124 12536.73 141.20 54832.78 88888.00 2014-05-04 04:45:06.250 124 12536.65 141.20 54832.78 88888.00 2014-05-04 04:45:06.375 124 12536.70 141.25 54832.80 88888.00 2014-05-04 04:45:06.500 124 12536.73 141.25 54832.78 88888.00 2014-05-04 04:45:06.625 124 12536.70 141.22 54832.78 88888.00 2014-05-04 04:45:06.750 124 12536.67 141.18 54832.78 88888.00 2014-05-04 04:45:06.875 124 12536.70 141.15 54832.78 88888.00 2014-05-04 04:45:07.000 124 12536.73 141.15 54832.78 88888.00 2014-05-04 04:45:07.125 124 12536.70 141.15 54832.80 88888.00 2014-05-04 04:45:07.250 124 12536.60 141.18 54832.80 88888.00 2014-05-04 04:45:07.375 124 12536.65 141.18 54832.80 88888.00 2014-05-04 04:45:07.500 124 12536.65 141.18 54832.80 88888.00 2014-05-04 04:45:07.625 124 12536.60 141.20 54832.80 88888.00 2014-05-04 04:45:07.750 124 12536.62 141.20 54832.80 88888.00 2014-05-04 04:45:07.875 124 12536.65 141.20 54832.78 88888.00 2014-05-04 04:45:08.000 124 12536.65 141.22 54832.80 88888.00 2014-05-04 04:45:08.125 124 12536.65 141.25 54832.80 88888.00 2014-05-04 04:45:08.250 124 12536.58 141.22 54832.82 88888.00 2014-05-04 04:45:08.375 124 12536.62 141.25 54832.82 88888.00 2014-05-04 04:45:08.500 124 12536.65 141.28 54832.82 88888.00 2014-05-04 04:45:08.625 124 12536.65 141.25 54832.82 88888.00 2014-05-04 04:45:08.750 124 12536.62 141.25 54832.85 88888.00 2014-05-04 04:45:08.875 124 12536.55 141.25 54832.85 88888.00 2014-05-04 04:45:09.000 124 12536.58 141.25 54832.82 88888.00 2014-05-04 04:45:09.125 124 12536.60 141.22 54832.80 88888.00 2014-05-04 04:45:09.250 124 12536.67 141.22 54832.85 88888.00 2014-05-04 04:45:09.375 124 12536.73 141.25 54832.82 88888.00 2014-05-04 04:45:09.500 124 12536.70 141.28 54832.80 88888.00 2014-05-04 04:45:09.625 124 12536.67 141.25 54832.82 88888.00 2014-05-04 04:45:09.750 124 12536.67 141.25 54832.82 88888.00 2014-05-04 04:45:09.875 124 12536.65 141.28 54832.82 88888.00 2014-05-04 04:45:10.000 124 12536.60 141.28 54832.85 88888.00 2014-05-04 04:45:10.125 124 12536.60 141.28 54832.85 88888.00 2014-05-04 04:45:10.250 124 12536.60 141.25 54832.82 88888.00 2014-05-04 04:45:10.375 124 12536.62 141.25 54832.82 88888.00 2014-05-04 04:45:10.500 124 12536.58 141.28 54832.85 88888.00 2014-05-04 04:45:10.625 124 12536.60 141.25 54832.85 88888.00 2014-05-04 04:45:10.750 124 12536.55 141.22 54832.88 88888.00 2014-05-04 04:45:10.875 124 12536.48 141.20 54832.88 88888.00 2014-05-04 04:45:11.000 124 12536.52 141.18 54832.88 88888.00 2014-05-04 04:45:11.125 124 12536.58 141.15 54832.88 88888.00 2014-05-04 04:45:11.250 124 12536.58 141.15 54832.88 88888.00 2014-05-04 04:45:11.375 124 12536.65 141.18 54832.88 88888.00 2014-05-04 04:45:11.500 124 12536.62 141.15 54832.88 88888.00 2014-05-04 04:45:11.625 124 12536.55 141.15 54832.90 88888.00 2014-05-04 04:45:11.750 124 12536.45 141.15 54832.90 88888.00 2014-05-04 04:45:11.875 124 12536.42 141.12 54832.90 88888.00 2014-05-04 04:45:12.000 124 12536.42 141.10 54832.88 88888.00 2014-05-04 04:45:12.125 124 12536.50 141.07 54832.88 88888.00 2014-05-04 04:45:12.250 124 12536.48 141.10 54832.88 88888.00 2014-05-04 04:45:12.375 124 12536.50 141.10 54832.88 88888.00 2014-05-04 04:45:12.500 124 12536.52 141.10 54832.90 88888.00 2014-05-04 04:45:12.625 124 12536.50 141.10 54832.88 88888.00 2014-05-04 04:45:12.750 124 12536.48 141.10 54832.90 88888.00 2014-05-04 04:45:12.875 124 12536.50 141.07 54832.90 88888.00 2014-05-04 04:45:13.000 124 12536.50 141.05 54832.90 88888.00 2014-05-04 04:45:13.125 124 12536.48 141.05 54832.90 88888.00 2014-05-04 04:45:13.250 124 12536.35 141.03 54832.90 88888.00 2014-05-04 04:45:13.375 124 12536.40 141.00 54832.90 88888.00 2014-05-04 04:45:13.500 124 12536.42 141.00 54832.93 88888.00 2014-05-04 04:45:13.625 124 12536.45 141.00 54832.93 88888.00 2014-05-04 04:45:13.750 124 12536.50 140.97 54832.93 88888.00 2014-05-04 04:45:13.875 124 12536.55 140.95 54832.90 88888.00 2014-05-04 04:45:14.000 124 12536.45 140.97 54832.93 88888.00 2014-05-04 04:45:14.125 124 12536.40 140.97 54832.93 88888.00 2014-05-04 04:45:14.250 124 12536.30 140.93 54832.93 88888.00 2014-05-04 04:45:14.375 124 12536.33 140.95 54832.93 88888.00 2014-05-04 04:45:14.500 124 12536.38 140.93 54832.93 88888.00 2014-05-04 04:45:14.625 124 12536.48 140.90 54832.93 88888.00 2014-05-04 04:45:14.750 124 12536.50 140.90 54832.95 88888.00 2014-05-04 04:45:14.875 124 12536.50 140.88 54832.90 88888.00 2014-05-04 04:45:15.000 124 12536.52 140.85 54832.93 88888.00 2014-05-04 04:45:15.125 124 12536.50 140.85 54832.95 88888.00 2014-05-04 04:45:15.250 124 12536.48 140.82 54832.95 88888.00 2014-05-04 04:45:15.375 124 12536.50 140.88 54832.95 88888.00 2014-05-04 04:45:15.500 124 12536.45 140.85 54832.97 88888.00 2014-05-04 04:45:15.625 124 12536.45 140.85 54832.97 88888.00 2014-05-04 04:45:15.750 124 12536.42 140.82 54832.95 88888.00 2014-05-04 04:45:15.875 124 12536.42 140.80 54832.93 88888.00 2014-05-04 04:45:16.000 124 12536.42 140.82 54832.93 88888.00 2014-05-04 04:45:16.125 124 12536.40 140.85 54832.93 88888.00 2014-05-04 04:45:16.250 124 12536.33 140.80 54832.93 88888.00 2014-05-04 04:45:16.375 124 12536.35 140.80 54832.93 88888.00 2014-05-04 04:45:16.500 124 12536.38 140.78 54832.95 88888.00 2014-05-04 04:45:16.625 124 12536.38 140.82 54832.95 88888.00 2014-05-04 04:45:16.750 124 12536.38 140.85 54832.95 88888.00 2014-05-04 04:45:16.875 124 12536.42 140.85 54833.00 88888.00 2014-05-04 04:45:17.000 124 12536.45 140.82 54832.97 88888.00 2014-05-04 04:45:17.125 124 12536.48 140.82 54832.97 88888.00 2014-05-04 04:45:17.250 124 12536.48 140.82 54833.00 88888.00 2014-05-04 04:45:17.375 124 12536.42 140.82 54832.97 88888.00 2014-05-04 04:45:17.500 124 12536.40 140.80 54832.97 88888.00 2014-05-04 04:45:17.625 124 12536.42 140.80 54833.00 88888.00 2014-05-04 04:45:17.750 124 12536.40 140.85 54832.97 88888.00 2014-05-04 04:45:17.875 124 12536.33 140.88 54833.03 88888.00 2014-05-04 04:45:18.000 124 12536.40 140.90 54833.00 88888.00 2014-05-04 04:45:18.125 124 12536.45 140.90 54833.00 88888.00 2014-05-04 04:45:18.250 124 12536.38 140.93 54833.00 88888.00 2014-05-04 04:45:18.375 124 12536.42 140.93 54833.03 88888.00 2014-05-04 04:45:18.500 124 12536.48 140.95 54833.03 88888.00 2014-05-04 04:45:18.625 124 12536.45 140.95 54833.03 88888.00 2014-05-04 04:45:18.750 124 12536.42 141.00 54833.00 88888.00 2014-05-04 04:45:18.875 124 12536.40 141.03 54833.00 88888.00 2014-05-04 04:45:19.000 124 12536.42 141.03 54833.00 88888.00 2014-05-04 04:45:19.125 124 12536.40 141.00 54833.00 88888.00 2014-05-04 04:45:19.250 124 12536.35 140.97 54833.00 88888.00 2014-05-04 04:45:19.375 124 12536.33 140.95 54833.00 88888.00 2014-05-04 04:45:19.500 124 12536.27 140.97 54832.97 88888.00 2014-05-04 04:45:19.625 124 12536.33 140.95 54833.00 88888.00 2014-05-04 04:45:19.750 124 12536.35 140.95 54833.00 88888.00 2014-05-04 04:45:19.875 124 12536.33 140.95 54833.03 88888.00 2014-05-04 04:45:20.000 124 12536.30 140.93 54832.97 88888.00 2014-05-04 04:45:20.125 124 12536.27 140.90 54832.97 88888.00 2014-05-04 04:45:20.250 124 12536.25 140.85 54833.00 88888.00 2014-05-04 04:45:20.375 124 12536.25 140.88 54833.03 88888.00 2014-05-04 04:45:20.500 124 12536.23 140.88 54833.03 88888.00 2014-05-04 04:45:20.625 124 12536.20 140.85 54833.03 88888.00 2014-05-04 04:45:20.750 124 12536.17 140.85 54833.05 88888.00 2014-05-04 04:45:20.875 124 12536.17 140.82 54833.05 88888.00 2014-05-04 04:45:21.000 124 12536.20 140.78 54833.03 88888.00 2014-05-04 04:45:21.125 124 12536.15 140.75 54833.05 88888.00 2014-05-04 04:45:21.250 124 12536.12 140.72 54833.03 88888.00 2014-05-04 04:45:21.375 124 12536.15 140.70 54833.03 88888.00 2014-05-04 04:45:21.500 124 12536.15 140.68 54833.07 88888.00 2014-05-04 04:45:21.625 124 12536.15 140.68 54833.10 88888.00 2014-05-04 04:45:21.750 124 12536.08 140.62 54833.12 88888.00 2014-05-04 04:45:21.875 124 12536.05 140.60 54833.10 88888.00 2014-05-04 04:45:22.000 124 12535.98 140.57 54833.07 88888.00 2014-05-04 04:45:22.125 124 12535.95 140.57 54833.07 88888.00 2014-05-04 04:45:22.250 124 12536.00 140.53 54833.10 88888.00 2014-05-04 04:45:22.375 124 12536.08 140.50 54833.10 88888.00 2014-05-04 04:45:22.500 124 12536.02 140.50 54833.10 88888.00 2014-05-04 04:45:22.625 124 12536.00 140.50 54833.10 88888.00 2014-05-04 04:45:22.750 124 12536.00 140.45 54833.10 88888.00 2014-05-04 04:45:22.875 124 12536.08 140.47 54833.12 88888.00 2014-05-04 04:45:23.000 124 12536.10 140.45 54833.10 88888.00 2014-05-04 04:45:23.125 124 12536.12 140.40 54833.12 88888.00 2014-05-04 04:45:23.250 124 12536.08 140.32 54833.12 88888.00 2014-05-04 04:45:23.375 124 12536.08 140.38 54833.12 88888.00 2014-05-04 04:45:23.500 124 12536.05 140.38 54833.15 88888.00 2014-05-04 04:45:23.625 124 12536.05 140.38 54833.18 88888.00 2014-05-04 04:45:23.750 124 12536.05 140.38 54833.20 88888.00 2014-05-04 04:45:23.875 124 12536.02 140.35 54833.18 88888.00 2014-05-04 04:45:24.000 124 12536.05 140.32 54833.15 88888.00 2014-05-04 04:45:24.125 124 12536.02 140.35 54833.15 88888.00 2014-05-04 04:45:24.250 124 12535.98 140.35 54833.15 88888.00 2014-05-04 04:45:24.375 124 12536.02 140.35 54833.18 88888.00 2014-05-04 04:45:24.500 124 12536.00 140.35 54833.15 88888.00 2014-05-04 04:45:24.625 124 12535.95 140.35 54833.20 88888.00 2014-05-04 04:45:24.750 124 12535.95 140.35 54833.22 88888.00 2014-05-04 04:45:24.875 124 12535.92 140.35 54833.20 88888.00 2014-05-04 04:45:25.000 124 12535.88 140.38 54833.20 88888.00 2014-05-04 04:45:25.125 124 12535.88 140.40 54833.22 88888.00 2014-05-04 04:45:25.250 124 12535.98 140.38 54833.22 88888.00 2014-05-04 04:45:25.375 124 12536.00 140.38 54833.20 88888.00 2014-05-04 04:45:25.500 124 12536.00 140.38 54833.18 88888.00 2014-05-04 04:45:25.625 124 12535.95 140.43 54833.25 88888.00 2014-05-04 04:45:25.750 124 12535.92 140.45 54833.25 88888.00 2014-05-04 04:45:25.875 124 12535.92 140.45 54833.22 88888.00 2014-05-04 04:45:26.000 124 12535.90 140.43 54833.22 88888.00 2014-05-04 04:45:26.125 124 12535.88 140.45 54833.28 88888.00 2014-05-04 04:45:26.250 124 12535.88 140.47 54833.28 88888.00 2014-05-04 04:45:26.375 124 12535.90 140.47 54833.28 88888.00 2014-05-04 04:45:26.500 124 12535.80 140.45 54833.25 88888.00 2014-05-04 04:45:26.625 124 12535.73 140.45 54833.25 88888.00 2014-05-04 04:45:26.750 124 12535.75 140.43 54833.25 88888.00 2014-05-04 04:45:26.875 124 12535.80 140.45 54833.28 88888.00 2014-05-04 04:45:27.000 124 12535.77 140.43 54833.28 88888.00 2014-05-04 04:45:27.125 124 12535.80 140.43 54833.28 88888.00 2014-05-04 04:45:27.250 124 12535.85 140.43 54833.28 88888.00 2014-05-04 04:45:27.375 124 12535.88 140.43 54833.28 88888.00 2014-05-04 04:45:27.500 124 12535.83 140.40 54833.28 88888.00 2014-05-04 04:45:27.625 124 12535.80 140.40 54833.30 88888.00 2014-05-04 04:45:27.750 124 12535.77 140.40 54833.30 88888.00 2014-05-04 04:45:27.875 124 12535.73 140.38 54833.32 88888.00 2014-05-04 04:45:28.000 124 12535.73 140.38 54833.30 88888.00 2014-05-04 04:45:28.125 124 12535.77 140.40 54833.32 88888.00 2014-05-04 04:45:28.250 124 12535.77 140.38 54833.32 88888.00 2014-05-04 04:45:28.375 124 12535.77 140.40 54833.35 88888.00 2014-05-04 04:45:28.500 124 12535.73 140.43 54833.38 88888.00 2014-05-04 04:45:28.625 124 12535.70 140.43 54833.38 88888.00 2014-05-04 04:45:28.750 124 12535.73 140.43 54833.35 88888.00 2014-05-04 04:45:28.875 124 12535.77 140.45 54833.32 88888.00 2014-05-04 04:45:29.000 124 12535.80 140.45 54833.32 88888.00 2014-05-04 04:45:29.125 124 12535.73 140.47 54833.35 88888.00 2014-05-04 04:45:29.250 124 12535.73 140.47 54833.38 88888.00 2014-05-04 04:45:29.375 124 12535.75 140.45 54833.35 88888.00 2014-05-04 04:45:29.500 124 12535.75 140.47 54833.35 88888.00 2014-05-04 04:45:29.625 124 12535.75 140.50 54833.35 88888.00 2014-05-04 04:45:29.750 124 12535.70 140.47 54833.35 88888.00 2014-05-04 04:45:29.875 124 12535.70 140.50 54833.32 88888.00 2014-05-04 04:45:30.000 124 12535.75 140.47 54833.32 88888.00 2014-05-04 04:45:30.125 124 12535.70 140.47 54833.35 88888.00 2014-05-04 04:45:30.250 124 12535.65 140.50 54833.35 88888.00 2014-05-04 04:45:30.375 124 12535.70 140.50 54833.30 88888.00 2014-05-04 04:45:30.500 124 12535.77 140.50 54833.30 88888.00 2014-05-04 04:45:30.625 124 12535.77 140.53 54833.35 88888.00 2014-05-04 04:45:30.750 124 12535.77 140.50 54833.35 88888.00 2014-05-04 04:45:30.875 124 12535.75 140.47 54833.32 88888.00 2014-05-04 04:45:31.000 124 12535.73 140.47 54833.32 88888.00 2014-05-04 04:45:31.125 124 12535.73 140.47 54833.35 88888.00 2014-05-04 04:45:31.250 124 12535.73 140.43 54833.32 88888.00 2014-05-04 04:45:31.375 124 12535.83 140.47 54833.35 88888.00 2014-05-04 04:45:31.500 124 12535.85 140.47 54833.38 88888.00 2014-05-04 04:45:31.625 124 12535.85 140.43 54833.38 88888.00 2014-05-04 04:45:31.750 124 12535.83 140.47 54833.38 88888.00 2014-05-04 04:45:31.875 124 12535.85 140.50 54833.38 88888.00 2014-05-04 04:45:32.000 124 12535.90 140.53 54833.35 88888.00 2014-05-04 04:45:32.125 124 12535.90 140.55 54833.35 88888.00 2014-05-04 04:45:32.250 124 12535.88 140.55 54833.40 88888.00 2014-05-04 04:45:32.375 124 12535.88 140.57 54833.40 88888.00 2014-05-04 04:45:32.500 124 12535.88 140.55 54833.38 88888.00 2014-05-04 04:45:32.625 124 12535.90 140.57 54833.35 88888.00 2014-05-04 04:45:32.750 124 12535.95 140.60 54833.32 88888.00 2014-05-04 04:45:32.875 124 12535.98 140.57 54833.32 88888.00 2014-05-04 04:45:33.000 124 12536.00 140.60 54833.32 88888.00 2014-05-04 04:45:33.125 124 12536.02 140.62 54833.35 88888.00 2014-05-04 04:45:33.250 124 12536.05 140.62 54833.38 88888.00 2014-05-04 04:45:33.375 124 12536.05 140.62 54833.40 88888.00 2014-05-04 04:45:33.500 124 12536.08 140.65 54833.38 88888.00 2014-05-04 04:45:33.625 124 12536.10 140.70 54833.38 88888.00 2014-05-04 04:45:33.750 124 12536.08 140.72 54833.38 88888.00 2014-05-04 04:45:33.875 124 12536.08 140.72 54833.38 88888.00 2014-05-04 04:45:34.000 124 12536.15 140.70 54833.38 88888.00 2014-05-04 04:45:34.125 124 12536.12 140.70 54833.38 88888.00 2014-05-04 04:45:34.250 124 12536.08 140.70 54833.38 88888.00 2014-05-04 04:45:34.375 124 12536.12 140.70 54833.38 88888.00 2014-05-04 04:45:34.500 124 12536.12 140.72 54833.38 88888.00 2014-05-04 04:45:34.625 124 12536.10 140.72 54833.43 88888.00 2014-05-04 04:45:34.750 124 12536.10 140.75 54833.40 88888.00 2014-05-04 04:45:34.875 124 12536.15 140.78 54833.43 88888.00 2014-05-04 04:45:35.000 124 12536.23 140.75 54833.40 88888.00 2014-05-04 04:45:35.125 124 12536.33 140.72 54833.45 88888.00 2014-05-04 04:45:35.250 124 12536.23 140.68 54833.45 88888.00 2014-05-04 04:45:35.375 124 12536.15 140.68 54833.43 88888.00 2014-05-04 04:45:35.500 124 12536.15 140.68 54833.45 88888.00 2014-05-04 04:45:35.625 124 12536.20 140.68 54833.43 88888.00 2014-05-04 04:45:35.750 124 12536.20 140.65 54833.43 88888.00 2014-05-04 04:45:35.875 124 12536.17 140.68 54833.45 88888.00 2014-05-04 04:45:36.000 124 12536.08 140.70 54833.45 88888.00 2014-05-04 04:45:36.125 124 12536.05 140.62 54833.47 88888.00 2014-05-04 04:45:36.250 124 12535.95 140.62 54833.47 88888.00 2014-05-04 04:45:36.375 124 12535.98 140.65 54833.47 88888.00 2014-05-04 04:45:36.500 124 12536.02 140.70 54833.50 88888.00 2014-05-04 04:45:36.625 124 12536.05 140.70 54833.47 88888.00 2014-05-04 04:45:36.750 124 12536.02 140.70 54833.50 88888.00 2014-05-04 04:45:36.875 124 12536.02 140.68 54833.53 88888.00 2014-05-04 04:45:37.000 124 12536.08 140.65 54833.50 88888.00 2014-05-04 04:45:37.125 124 12536.08 140.65 54833.53 88888.00 2014-05-04 04:45:37.250 124 12535.95 140.65 54833.53 88888.00 2014-05-04 04:45:37.375 124 12536.00 140.65 54833.53 88888.00 2014-05-04 04:45:37.500 124 12536.08 140.62 54833.50 88888.00 2014-05-04 04:45:37.625 124 12536.08 140.62 54833.53 88888.00 2014-05-04 04:45:37.750 124 12536.02 140.65 54833.53 88888.00 2014-05-04 04:45:37.875 124 12536.02 140.65 54833.53 88888.00 2014-05-04 04:45:38.000 124 12536.10 140.65 54833.55 88888.00 2014-05-04 04:45:38.125 124 12536.05 140.62 54833.55 88888.00 2014-05-04 04:45:38.250 124 12535.98 140.57 54833.55 88888.00 2014-05-04 04:45:38.375 124 12536.08 140.60 54833.55 88888.00 2014-05-04 04:45:38.500 124 12536.10 140.60 54833.57 88888.00 2014-05-04 04:45:38.625 124 12536.08 140.62 54833.60 88888.00 2014-05-04 04:45:38.750 124 12536.08 140.62 54833.60 88888.00 2014-05-04 04:45:38.875 124 12536.12 140.57 54833.57 88888.00 2014-05-04 04:45:39.000 124 12536.15 140.55 54833.55 88888.00 2014-05-04 04:45:39.125 124 12536.10 140.57 54833.60 88888.00 2014-05-04 04:45:39.250 124 12536.08 140.55 54833.60 88888.00 2014-05-04 04:45:39.375 124 12536.10 140.55 54833.57 88888.00 2014-05-04 04:45:39.500 124 12536.12 140.55 54833.60 88888.00 2014-05-04 04:45:39.625 124 12536.08 140.60 54833.60 88888.00 2014-05-04 04:45:39.750 124 12536.10 140.62 54833.60 88888.00 2014-05-04 04:45:39.875 124 12536.08 140.62 54833.60 88888.00 2014-05-04 04:45:40.000 124 12536.10 140.60 54833.57 88888.00 2014-05-04 04:45:40.125 124 12536.15 140.62 54833.57 88888.00 2014-05-04 04:45:40.250 124 12536.15 140.60 54833.57 88888.00 2014-05-04 04:45:40.375 124 12536.15 140.62 54833.55 88888.00 2014-05-04 04:45:40.500 124 12536.10 140.60 54833.53 88888.00 2014-05-04 04:45:40.625 124 12536.10 140.57 54833.57 88888.00 2014-05-04 04:45:40.750 124 12536.20 140.57 54833.60 88888.00 2014-05-04 04:45:40.875 124 12536.17 140.62 54833.60 88888.00 2014-05-04 04:45:41.000 124 12536.12 140.68 54833.62 88888.00 2014-05-04 04:45:41.125 124 12536.10 140.68 54833.62 88888.00 2014-05-04 04:45:41.250 124 12536.10 140.65 54833.62 88888.00 2014-05-04 04:45:41.375 124 12536.15 140.65 54833.62 88888.00 2014-05-04 04:45:41.500 124 12536.12 140.68 54833.62 88888.00 2014-05-04 04:45:41.625 124 12536.25 140.70 54833.65 88888.00 2014-05-04 04:45:41.750 124 12536.27 140.72 54833.65 88888.00 2014-05-04 04:45:41.875 124 12536.35 140.75 54833.65 88888.00 2014-05-04 04:45:42.000 124 12536.33 140.78 54833.65 88888.00 2014-05-04 04:45:42.125 124 12536.27 140.78 54833.65 88888.00 2014-05-04 04:45:42.250 124 12536.25 140.78 54833.68 88888.00 2014-05-04 04:45:42.375 124 12536.33 140.78 54833.68 88888.00 2014-05-04 04:45:42.500 124 12536.38 140.85 54833.70 88888.00 2014-05-04 04:45:42.625 124 12536.38 140.85 54833.70 88888.00 2014-05-04 04:45:42.750 124 12536.40 140.82 54833.68 88888.00 2014-05-04 04:45:42.875 124 12536.40 140.82 54833.68 88888.00 2014-05-04 04:45:43.000 124 12536.40 140.82 54833.65 88888.00 2014-05-04 04:45:43.125 124 12536.40 140.85 54833.65 88888.00 2014-05-04 04:45:43.250 124 12536.48 140.85 54833.70 88888.00 2014-05-04 04:45:43.375 124 12536.52 140.90 54833.68 88888.00 2014-05-04 04:45:43.500 124 12536.48 140.90 54833.62 88888.00 2014-05-04 04:45:43.625 124 12536.42 140.88 54833.62 88888.00 2014-05-04 04:45:43.750 124 12536.48 140.90 54833.62 88888.00 2014-05-04 04:45:43.875 124 12536.48 140.88 54833.60 88888.00 2014-05-04 04:45:44.000 124 12536.48 140.90 54833.62 88888.00 2014-05-04 04:45:44.125 124 12536.50 140.90 54833.62 88888.00 2014-05-04 04:45:44.250 124 12536.50 140.90 54833.62 88888.00 2014-05-04 04:45:44.375 124 12536.52 140.90 54833.65 88888.00 2014-05-04 04:45:44.500 124 12536.55 140.90 54833.65 88888.00 2014-05-04 04:45:44.625 124 12536.62 140.93 54833.68 88888.00 2014-05-04 04:45:44.750 124 12536.67 140.93 54833.65 88888.00 2014-05-04 04:45:44.875 124 12536.75 140.95 54833.65 88888.00 2014-05-04 04:45:45.000 124 12536.83 140.95 54833.62 88888.00 2014-05-04 04:45:45.125 124 12536.85 140.97 54833.65 88888.00 2014-05-04 04:45:45.250 124 12536.88 141.00 54833.62 88888.00 2014-05-04 04:45:45.375 124 12536.88 141.05 54833.62 88888.00 2014-05-04 04:45:45.500 124 12536.85 141.07 54833.62 88888.00 2014-05-04 04:45:45.625 124 12536.88 141.10 54833.62 88888.00 2014-05-04 04:45:45.750 124 12536.92 141.15 54833.62 88888.00 2014-05-04 04:45:45.875 124 12537.00 141.20 54833.62 88888.00 2014-05-04 04:45:46.000 124 12537.02 141.18 54833.62 88888.00 2014-05-04 04:45:46.125 124 12537.00 141.20 54833.65 88888.00 2014-05-04 04:45:46.250 124 12536.98 141.20 54833.65 88888.00 2014-05-04 04:45:46.375 124 12537.08 141.20 54833.65 88888.00 2014-05-04 04:45:46.500 124 12537.15 141.22 54833.68 88888.00 2014-05-04 04:45:46.625 124 12537.15 141.28 54833.62 88888.00 2014-05-04 04:45:46.750 124 12537.12 141.28 54833.62 88888.00 2014-05-04 04:45:46.875 124 12537.10 141.25 54833.62 88888.00 2014-05-04 04:45:47.000 124 12537.12 141.25 54833.62 88888.00 2014-05-04 04:45:47.125 124 12537.12 141.28 54833.65 88888.00 2014-05-04 04:45:47.250 124 12537.15 141.30 54833.65 88888.00 2014-05-04 04:45:47.375 124 12537.15 141.32 54833.65 88888.00 2014-05-04 04:45:47.500 124 12537.23 141.32 54833.65 88888.00 2014-05-04 04:45:47.625 124 12537.30 141.32 54833.65 88888.00 2014-05-04 04:45:47.750 124 12537.30 141.30 54833.62 88888.00 2014-05-04 04:45:47.875 124 12537.27 141.30 54833.65 88888.00 2014-05-04 04:45:48.000 124 12537.27 141.30 54833.65 88888.00 2014-05-04 04:45:48.125 124 12537.23 141.35 54833.68 88888.00 2014-05-04 04:45:48.250 124 12537.25 141.32 54833.68 88888.00 2014-05-04 04:45:48.375 124 12537.33 141.28 54833.68 88888.00 2014-05-04 04:45:48.500 124 12537.30 141.25 54833.65 88888.00 2014-05-04 04:45:48.625 124 12537.25 141.22 54833.65 88888.00 2014-05-04 04:45:48.750 124 12537.25 141.18 54833.68 88888.00 2014-05-04 04:45:48.875 124 12537.30 141.15 54833.68 88888.00 2014-05-04 04:45:49.000 124 12537.30 141.15 54833.62 88888.00 2014-05-04 04:45:49.125 124 12537.35 141.07 54833.68 88888.00 2014-05-04 04:45:49.250 124 12537.30 141.10 54833.68 88888.00 2014-05-04 04:45:49.375 124 12537.30 141.10 54833.68 88888.00 2014-05-04 04:45:49.500 124 12537.35 141.05 54833.70 88888.00 2014-05-04 04:45:49.625 124 12537.40 141.00 54833.68 88888.00 2014-05-04 04:45:49.750 124 12537.40 140.97 54833.70 88888.00 2014-05-04 04:45:49.875 124 12537.38 140.97 54833.72 88888.00 2014-05-04 04:45:50.000 124 12537.33 140.93 54833.70 88888.00 2014-05-04 04:45:50.125 124 12537.33 140.95 54833.72 88888.00 2014-05-04 04:45:50.250 124 12537.38 140.95 54833.78 88888.00 2014-05-04 04:45:50.375 124 12537.45 140.97 54833.75 88888.00 2014-05-04 04:45:50.500 124 12537.45 140.97 54833.75 88888.00 2014-05-04 04:45:50.625 124 12537.45 140.93 54833.72 88888.00 2014-05-04 04:45:50.750 124 12537.38 140.90 54833.75 88888.00 2014-05-04 04:45:50.875 124 12537.42 140.95 54833.75 88888.00 2014-05-04 04:45:51.000 124 12537.52 140.95 54833.75 88888.00 2014-05-04 04:45:51.125 124 12537.52 140.95 54833.75 88888.00 2014-05-04 04:45:51.250 124 12537.58 140.95 54833.78 88888.00 2014-05-04 04:45:51.375 124 12537.65 141.00 54833.78 88888.00 2014-05-04 04:45:51.500 124 12537.70 141.00 54833.80 88888.00 2014-05-04 04:45:51.625 124 12537.67 141.00 54833.80 88888.00 2014-05-04 04:45:51.750 124 12537.65 140.97 54833.80 88888.00 2014-05-04 04:45:51.875 124 12537.62 140.97 54833.78 88888.00 2014-05-04 04:45:52.000 124 12537.60 141.00 54833.80 88888.00 2014-05-04 04:45:52.125 124 12537.65 141.00 54833.82 88888.00 2014-05-04 04:45:52.250 124 12537.67 141.00 54833.85 88888.00 2014-05-04 04:45:52.375 124 12537.70 141.03 54833.85 88888.00 2014-05-04 04:45:52.500 124 12537.75 141.03 54833.85 88888.00 2014-05-04 04:45:52.625 124 12537.75 141.03 54833.82 88888.00 2014-05-04 04:45:52.750 124 12537.85 141.05 54833.85 88888.00 2014-05-04 04:45:52.875 124 12537.95 141.05 54833.85 88888.00 2014-05-04 04:45:53.000 124 12537.88 141.07 54833.82 88888.00 2014-05-04 04:45:53.125 124 12537.80 141.05 54833.85 88888.00 2014-05-04 04:45:53.250 124 12537.77 141.07 54833.88 88888.00 2014-05-04 04:45:53.375 124 12537.80 141.12 54833.88 88888.00 2014-05-04 04:45:53.500 124 12537.85 141.10 54833.85 88888.00 2014-05-04 04:45:53.625 124 12537.83 141.10 54833.80 88888.00 2014-05-04 04:45:53.750 124 12537.80 141.07 54833.80 88888.00 2014-05-04 04:45:53.875 124 12537.85 141.15 54833.82 88888.00 2014-05-04 04:45:54.000 124 12537.98 141.18 54833.82 88888.00 2014-05-04 04:45:54.125 124 12537.92 141.12 54833.82 88888.00 2014-05-04 04:45:54.250 124 12537.85 141.15 54833.88 88888.00 2014-05-04 04:45:54.375 124 12537.92 141.22 54833.90 88888.00 2014-05-04 04:45:54.500 124 12538.02 141.25 54833.90 88888.00 2014-05-04 04:45:54.625 124 12538.12 141.22 54833.88 88888.00 2014-05-04 04:45:54.750 124 12538.15 141.22 54833.88 88888.00 2014-05-04 04:45:54.875 124 12538.15 141.25 54833.88 88888.00 2014-05-04 04:45:55.000 124 12538.12 141.28 54833.88 88888.00 2014-05-04 04:45:55.125 124 12538.12 141.25 54833.90 88888.00 2014-05-04 04:45:55.250 124 12538.10 141.25 54833.90 88888.00 2014-05-04 04:45:55.375 124 12538.20 141.28 54833.90 88888.00 2014-05-04 04:45:55.500 124 12538.25 141.28 54833.93 88888.00 2014-05-04 04:45:55.625 124 12538.23 141.32 54833.95 88888.00 2014-05-04 04:45:55.750 124 12538.23 141.32 54833.97 88888.00 2014-05-04 04:45:55.875 124 12538.27 141.32 54834.00 88888.00 2014-05-04 04:45:56.000 124 12538.30 141.32 54834.00 88888.00 2014-05-04 04:45:56.125 124 12538.23 141.30 54834.00 88888.00 2014-05-04 04:45:56.250 124 12538.23 141.32 54834.00 88888.00 2014-05-04 04:45:56.375 124 12538.30 141.32 54834.00 88888.00 2014-05-04 04:45:56.500 124 12538.27 141.32 54834.03 88888.00 2014-05-04 04:45:56.625 124 12538.25 141.35 54834.03 88888.00 2014-05-04 04:45:56.750 124 12538.33 141.35 54834.00 88888.00 2014-05-04 04:45:56.875 124 12538.38 141.32 54834.03 88888.00 2014-05-04 04:45:57.000 124 12538.40 141.35 54834.05 88888.00 2014-05-04 04:45:57.125 124 12538.38 141.38 54834.05 88888.00 2014-05-04 04:45:57.250 124 12538.27 141.35 54834.05 88888.00 2014-05-04 04:45:57.375 124 12538.38 141.35 54834.05 88888.00 2014-05-04 04:45:57.500 124 12538.40 141.35 54834.05 88888.00 2014-05-04 04:45:57.625 124 12538.42 141.38 54834.03 88888.00 2014-05-04 04:45:57.750 124 12538.45 141.38 54834.05 88888.00 2014-05-04 04:45:57.875 124 12538.48 141.38 54834.07 88888.00 2014-05-04 04:45:58.000 124 12538.45 141.38 54834.05 88888.00 2014-05-04 04:45:58.125 124 12538.42 141.32 54834.03 88888.00 2014-05-04 04:45:58.250 124 12538.50 141.30 54834.05 88888.00 2014-05-04 04:45:58.375 124 12538.60 141.30 54834.03 88888.00 2014-05-04 04:45:58.500 124 12538.60 141.30 54834.03 88888.00 2014-05-04 04:45:58.625 124 12538.60 141.30 54834.07 88888.00 2014-05-04 04:45:58.750 124 12538.67 141.32 54834.07 88888.00 2014-05-04 04:45:58.875 124 12538.73 141.35 54834.07 88888.00 2014-05-04 04:45:59.000 124 12538.83 141.32 54834.05 88888.00 2014-05-04 04:45:59.125 124 12538.83 141.32 54834.07 88888.00 2014-05-04 04:45:59.250 124 12538.77 141.30 54834.05 88888.00 2014-05-04 04:45:59.375 124 12538.85 141.28 54834.05 88888.00 2014-05-04 04:45:59.500 124 12538.98 141.30 54834.05 88888.00 2014-05-04 04:45:59.625 124 12539.05 141.32 54834.07 88888.00 2014-05-04 04:45:59.750 124 12539.02 141.32 54834.07 88888.00 2014-05-04 04:45:59.875 124 12539.02 141.30 54834.10 88888.00 2014-05-04 04:46:00.000 124 12539.02 141.32 54834.12 88888.00 2014-05-04 04:46:00.125 124 12539.08 141.32 54834.10 88888.00 2014-05-04 04:46:00.250 124 12539.08 141.28 54834.12 88888.00 2014-05-04 04:46:00.375 124 12539.10 141.30 54834.12 88888.00 2014-05-04 04:46:00.500 124 12539.12 141.30 54834.12 88888.00 2014-05-04 04:46:00.625 124 12539.20 141.28 54834.15 88888.00 2014-05-04 04:46:00.750 124 12539.27 141.25 54834.15 88888.00 2014-05-04 04:46:00.875 124 12539.30 141.25 54834.18 88888.00 2014-05-04 04:46:01.000 124 12539.30 141.30 54834.15 88888.00 2014-05-04 04:46:01.125 124 12539.25 141.30 54834.18 88888.00 2014-05-04 04:46:01.250 124 12539.20 141.28 54834.18 88888.00 2014-05-04 04:46:01.375 124 12539.25 141.32 54834.20 88888.00 2014-05-04 04:46:01.500 124 12539.27 141.38 54834.20 88888.00 2014-05-04 04:46:01.625 124 12539.27 141.38 54834.20 88888.00 2014-05-04 04:46:01.750 124 12539.25 141.35 54834.18 88888.00 2014-05-04 04:46:01.875 124 12539.27 141.30 54834.18 88888.00 2014-05-04 04:46:02.000 124 12539.35 141.32 54834.18 88888.00 2014-05-04 04:46:02.125 124 12539.35 141.32 54834.20 88888.00 2014-05-04 04:46:02.250 124 12539.33 141.28 54834.20 88888.00 2014-05-04 04:46:02.375 124 12539.33 141.28 54834.20 88888.00 2014-05-04 04:46:02.500 124 12539.30 141.30 54834.22 88888.00 2014-05-04 04:46:02.625 124 12539.33 141.28 54834.28 88888.00 2014-05-04 04:46:02.750 124 12539.38 141.28 54834.22 88888.00 2014-05-04 04:46:02.875 124 12539.35 141.25 54834.25 88888.00 2014-05-04 04:46:03.000 124 12539.27 141.22 54834.22 88888.00 2014-05-04 04:46:03.125 124 12539.30 141.25 54834.25 88888.00 2014-05-04 04:46:03.250 124 12539.38 141.22 54834.25 88888.00 2014-05-04 04:46:03.375 124 12539.42 141.28 54834.28 88888.00 2014-05-04 04:46:03.500 124 12539.42 141.28 54834.28 88888.00 2014-05-04 04:46:03.625 124 12539.40 141.28 54834.30 88888.00 2014-05-04 04:46:03.750 124 12539.45 141.25 54834.30 88888.00 2014-05-04 04:46:03.875 124 12539.42 141.25 54834.30 88888.00 2014-05-04 04:46:04.000 124 12539.42 141.28 54834.32 88888.00 2014-05-04 04:46:04.125 124 12539.40 141.25 54834.35 88888.00 2014-05-04 04:46:04.250 124 12539.40 141.25 54834.38 88888.00 2014-05-04 04:46:04.375 124 12539.45 141.22 54834.35 88888.00 2014-05-04 04:46:04.500 124 12539.45 141.22 54834.35 88888.00 2014-05-04 04:46:04.625 124 12539.38 141.25 54834.35 88888.00 2014-05-04 04:46:04.750 124 12539.35 141.28 54834.38 88888.00 2014-05-04 04:46:04.875 124 12539.35 141.25 54834.40 88888.00 2014-05-04 04:46:05.000 124 12539.38 141.28 54834.40 88888.00 2014-05-04 04:46:05.125 124 12539.38 141.30 54834.40 88888.00 2014-05-04 04:46:05.250 124 12539.30 141.28 54834.40 88888.00 2014-05-04 04:46:05.375 124 12539.30 141.32 54834.40 88888.00 2014-05-04 04:46:05.500 124 12539.33 141.35 54834.40 88888.00 2014-05-04 04:46:05.625 124 12539.33 141.32 54834.40 88888.00 2014-05-04 04:46:05.750 124 12539.35 141.32 54834.40 88888.00 2014-05-04 04:46:05.875 124 12539.38 141.35 54834.40 88888.00 2014-05-04 04:46:06.000 124 12539.45 141.35 54834.43 88888.00 2014-05-04 04:46:06.125 124 12539.42 141.35 54834.43 88888.00 2014-05-04 04:46:06.250 124 12539.30 141.32 54834.43 88888.00 2014-05-04 04:46:06.375 124 12539.30 141.32 54834.40 88888.00 2014-05-04 04:46:06.500 124 12539.30 141.32 54834.45 88888.00 2014-05-04 04:46:06.625 124 12539.33 141.32 54834.45 88888.00 2014-05-04 04:46:06.750 124 12539.35 141.32 54834.45 88888.00 2014-05-04 04:46:06.875 124 12539.42 141.30 54834.43 88888.00 2014-05-04 04:46:07.000 124 12539.45 141.28 54834.40 88888.00 2014-05-04 04:46:07.125 124 12539.48 141.28 54834.43 88888.00 2014-05-04 04:46:07.250 124 12539.45 141.30 54834.53 88888.00 2014-05-04 04:46:07.375 124 12539.48 141.30 54834.53 88888.00 2014-05-04 04:46:07.500 124 12539.42 141.30 54834.50 88888.00 2014-05-04 04:46:07.625 124 12539.40 141.28 54834.45 88888.00 2014-05-04 04:46:07.750 124 12539.42 141.28 54834.47 88888.00 2014-05-04 04:46:07.875 124 12539.42 141.28 54834.50 88888.00 2014-05-04 04:46:08.000 124 12539.40 141.28 54834.50 88888.00 2014-05-04 04:46:08.125 124 12539.45 141.25 54834.53 88888.00 2014-05-04 04:46:08.250 124 12539.50 141.22 54834.53 88888.00 2014-05-04 04:46:08.375 124 12539.52 141.28 54834.53 88888.00 2014-05-04 04:46:08.500 124 12539.50 141.30 54834.53 88888.00 2014-05-04 04:46:08.625 124 12539.52 141.28 54834.55 88888.00 2014-05-04 04:46:08.750 124 12539.48 141.25 54834.57 88888.00 2014-05-04 04:46:08.875 124 12539.40 141.28 54834.57 88888.00 2014-05-04 04:46:09.000 124 12539.48 141.28 54834.55 88888.00 2014-05-04 04:46:09.125 124 12539.55 141.28 54834.60 88888.00 2014-05-04 04:46:09.250 124 12539.55 141.22 54834.60 88888.00 2014-05-04 04:46:09.375 124 12539.58 141.22 54834.55 88888.00 2014-05-04 04:46:09.500 124 12539.60 141.22 54834.57 88888.00 2014-05-04 04:46:09.625 124 12539.62 141.22 54834.60 88888.00 2014-05-04 04:46:09.750 124 12539.60 141.20 54834.60 88888.00 2014-05-04 04:46:09.875 124 12539.70 141.18 54834.60 88888.00 2014-05-04 04:46:10.000 124 12539.77 141.18 54834.57 88888.00 2014-05-04 04:46:10.125 124 12539.70 141.12 54834.57 88888.00 2014-05-04 04:46:10.250 124 12539.65 141.12 54834.65 88888.00 2014-05-04 04:46:10.375 124 12539.67 141.15 54834.68 88888.00 2014-05-04 04:46:10.500 124 12539.67 141.12 54834.68 88888.00 2014-05-04 04:46:10.625 124 12539.60 141.10 54834.65 88888.00 2014-05-04 04:46:10.750 124 12539.58 141.10 54834.65 88888.00 2014-05-04 04:46:10.875 124 12539.65 141.12 54834.68 88888.00 2014-05-04 04:46:11.000 124 12539.70 141.10 54834.68 88888.00 2014-05-04 04:46:11.125 124 12539.67 141.10 54834.70 88888.00 2014-05-04 04:46:11.250 124 12539.73 141.10 54834.70 88888.00 2014-05-04 04:46:11.375 124 12539.80 141.12 54834.72 88888.00 2014-05-04 04:46:11.500 124 12539.77 141.10 54834.70 88888.00 2014-05-04 04:46:11.625 124 12539.80 141.12 54834.68 88888.00 2014-05-04 04:46:11.750 124 12539.83 141.12 54834.70 88888.00 2014-05-04 04:46:11.875 124 12539.90 141.12 54834.72 88888.00 2014-05-04 04:46:12.000 124 12539.88 141.15 54834.70 88888.00 2014-05-04 04:46:12.125 124 12539.92 141.12 54834.72 88888.00 2014-05-04 04:46:12.250 124 12539.92 141.10 54834.72 88888.00 2014-05-04 04:46:12.375 124 12540.00 141.10 54834.75 88888.00 2014-05-04 04:46:12.500 124 12540.02 141.10 54834.72 88888.00 2014-05-04 04:46:12.625 124 12540.00 141.10 54834.72 88888.00 2014-05-04 04:46:12.750 124 12539.98 141.12 54834.78 88888.00 2014-05-04 04:46:12.875 124 12539.95 141.10 54834.78 88888.00 2014-05-04 04:46:13.000 124 12539.92 141.10 54834.78 88888.00 2014-05-04 04:46:13.125 124 12539.92 141.15 54834.80 88888.00 2014-05-04 04:46:13.250 124 12539.83 141.07 54834.82 88888.00 2014-05-04 04:46:13.375 124 12539.90 141.07 54834.82 88888.00 2014-05-04 04:46:13.500 124 12539.90 141.10 54834.82 88888.00 2014-05-04 04:46:13.625 124 12539.90 141.18 54834.82 88888.00 2014-05-04 04:46:13.750 124 12539.95 141.15 54834.80 88888.00 2014-05-04 04:46:13.875 124 12539.98 141.15 54834.80 88888.00 2014-05-04 04:46:14.000 124 12539.95 141.18 54834.82 88888.00 2014-05-04 04:46:14.125 124 12539.95 141.15 54834.85 88888.00 2014-05-04 04:46:14.250 124 12539.95 141.15 54834.88 88888.00 2014-05-04 04:46:14.375 124 12539.92 141.18 54834.88 88888.00 2014-05-04 04:46:14.500 124 12539.92 141.18 54834.88 88888.00 2014-05-04 04:46:14.625 124 12539.95 141.15 54834.90 88888.00 2014-05-04 04:46:14.750 124 12539.95 141.12 54834.90 88888.00 2014-05-04 04:46:14.875 124 12539.88 141.12 54834.93 88888.00 2014-05-04 04:46:15.000 124 12539.85 141.12 54834.95 88888.00 2014-05-04 04:46:15.125 124 12539.80 141.10 54834.95 88888.00 2014-05-04 04:46:15.250 124 12539.75 141.07 54834.97 88888.00 2014-05-04 04:46:15.375 124 12539.83 141.12 54834.97 88888.00 2014-05-04 04:46:15.500 124 12539.92 141.12 54835.00 88888.00 2014-05-04 04:46:15.625 124 12539.88 141.12 54835.03 88888.00 2014-05-04 04:46:15.750 124 12539.83 141.15 54835.05 88888.00 2014-05-04 04:46:15.875 124 12539.83 141.15 54835.07 88888.00 2014-05-04 04:46:16.000 124 12539.80 141.12 54835.10 88888.00 2014-05-04 04:46:16.125 124 12539.75 141.12 54835.10 88888.00 2014-05-04 04:46:16.250 124 12539.70 141.10 54835.10 88888.00 2014-05-04 04:46:16.375 124 12539.77 141.07 54835.12 88888.00 2014-05-04 04:46:16.500 124 12539.80 141.05 54835.10 88888.00 2014-05-04 04:46:16.625 124 12539.75 141.05 54835.12 88888.00 2014-05-04 04:46:16.750 124 12539.73 141.03 54835.15 88888.00 2014-05-04 04:46:16.875 124 12539.73 140.97 54835.15 88888.00 2014-05-04 04:46:17.000 124 12539.73 140.97 54835.15 88888.00 2014-05-04 04:46:17.125 124 12539.75 140.95 54835.15 88888.00 2014-05-04 04:46:17.250 124 12539.75 140.95 54835.18 88888.00 2014-05-04 04:46:17.375 124 12539.75 140.97 54835.18 88888.00 2014-05-04 04:46:17.500 124 12539.67 140.95 54835.18 88888.00 2014-05-04 04:46:17.625 124 12539.67 140.93 54835.20 88888.00 2014-05-04 04:46:17.750 124 12539.70 140.93 54835.22 88888.00 2014-05-04 04:46:17.875 124 12539.75 140.93 54835.22 88888.00 2014-05-04 04:46:18.000 124 12539.80 140.93 54835.20 88888.00 2014-05-04 04:46:18.125 124 12539.75 140.93 54835.22 88888.00 2014-05-04 04:46:18.250 124 12539.67 140.93 54835.25 88888.00 2014-05-04 04:46:18.375 124 12539.73 140.93 54835.25 88888.00 2014-05-04 04:46:18.500 124 12539.73 140.85 54835.22 88888.00 2014-05-04 04:46:18.625 124 12539.77 140.88 54835.22 88888.00 2014-05-04 04:46:18.750 124 12539.83 140.90 54835.25 88888.00 2014-05-04 04:46:18.875 124 12539.90 140.93 54835.28 88888.00 2014-05-04 04:46:19.000 124 12539.90 140.90 54835.28 88888.00 2014-05-04 04:46:19.125 124 12539.88 140.88 54835.25 88888.00 2014-05-04 04:46:19.250 124 12539.85 140.88 54835.28 88888.00 2014-05-04 04:46:19.375 124 12539.92 140.90 54835.30 88888.00 2014-05-04 04:46:19.500 124 12540.00 140.90 54835.30 88888.00 2014-05-04 04:46:19.625 124 12539.98 140.93 54835.30 88888.00 2014-05-04 04:46:19.750 124 12539.92 140.90 54835.30 88888.00 2014-05-04 04:46:19.875 124 12539.92 140.90 54835.30 88888.00 2014-05-04 04:46:20.000 124 12539.95 140.88 54835.30 88888.00 2014-05-04 04:46:20.125 124 12540.05 140.95 54835.32 88888.00 2014-05-04 04:46:20.250 124 12540.02 140.95 54835.32 88888.00 2014-05-04 04:46:20.375 124 12540.02 140.93 54835.35 88888.00 2014-05-04 04:46:20.500 124 12540.02 140.93 54835.32 88888.00 2014-05-04 04:46:20.625 124 12540.05 140.93 54835.35 88888.00 2014-05-04 04:46:20.750 124 12540.12 140.93 54835.38 88888.00 2014-05-04 04:46:20.875 124 12540.15 140.93 54835.38 88888.00 2014-05-04 04:46:21.000 124 12540.12 140.93 54835.32 88888.00 2014-05-04 04:46:21.125 124 12540.08 140.95 54835.38 88888.00 2014-05-04 04:46:21.250 124 12540.10 140.93 54835.38 88888.00 2014-05-04 04:46:21.375 124 12540.17 140.95 54835.38 88888.00 2014-05-04 04:46:21.500 124 12540.15 140.95 54835.38 88888.00 2014-05-04 04:46:21.625 124 12540.10 140.97 54835.38 88888.00 2014-05-04 04:46:21.750 124 12540.12 140.93 54835.38 88888.00 2014-05-04 04:46:21.875 124 12540.10 140.95 54835.40 88888.00 2014-05-04 04:46:22.000 124 12540.15 140.97 54835.43 88888.00 2014-05-04 04:46:22.125 124 12540.23 141.03 54835.45 88888.00 2014-05-04 04:46:22.250 124 12540.23 141.03 54835.43 88888.00 2014-05-04 04:46:22.375 124 12540.23 141.03 54835.43 88888.00 2014-05-04 04:46:22.500 124 12540.12 141.03 54835.43 88888.00 2014-05-04 04:46:22.625 124 12540.30 141.03 54835.40 88888.00 2014-05-04 04:46:22.750 124 12540.40 141.03 54835.43 88888.00 2014-05-04 04:46:22.875 124 12540.40 141.00 54835.40 88888.00 2014-05-04 04:46:23.000 124 12540.42 141.00 54835.43 88888.00 2014-05-04 04:46:23.125 124 12540.50 141.03 54835.45 88888.00 2014-05-04 04:46:23.250 124 12540.50 141.03 54835.45 88888.00 2014-05-04 04:46:23.375 124 12540.52 141.05 54835.43 88888.00 2014-05-04 04:46:23.500 124 12540.50 141.07 54835.47 88888.00 2014-05-04 04:46:23.625 124 12540.55 141.07 54835.50 88888.00 2014-05-04 04:46:23.750 124 12540.58 141.07 54835.50 88888.00 2014-05-04 04:46:23.875 124 12540.60 141.07 54835.50 88888.00 2014-05-04 04:46:24.000 124 12540.70 141.07 54835.50 88888.00 2014-05-04 04:46:24.125 124 12540.75 141.07 54835.55 88888.00 2014-05-04 04:46:24.250 124 12540.75 141.05 54835.50 88888.00 2014-05-04 04:46:24.375 124 12540.73 141.05 54835.47 88888.00 2014-05-04 04:46:24.500 124 12540.65 141.07 54835.47 88888.00 2014-05-04 04:46:24.625 124 12540.67 141.10 54835.50 88888.00 2014-05-04 04:46:24.750 124 12540.73 141.07 54835.50 88888.00 2014-05-04 04:46:24.875 124 12540.73 141.10 54835.50 88888.00 2014-05-04 04:46:25.000 124 12540.73 141.10 54835.50 88888.00 2014-05-04 04:46:25.125 124 12540.65 141.07 54835.53 88888.00 2014-05-04 04:46:25.250 124 12540.70 141.10 54835.55 88888.00 2014-05-04 04:46:25.375 124 12540.77 141.12 54835.57 88888.00 2014-05-04 04:46:25.500 124 12540.77 141.10 54835.55 88888.00 2014-05-04 04:46:25.625 124 12540.77 141.05 54835.55 88888.00 2014-05-04 04:46:25.750 124 12540.83 141.07 54835.57 88888.00 2014-05-04 04:46:25.875 124 12540.85 141.07 54835.57 88888.00 2014-05-04 04:46:26.000 124 12540.85 141.07 54835.57 88888.00 2014-05-04 04:46:26.125 124 12540.83 141.05 54835.57 88888.00 2014-05-04 04:46:26.250 124 12540.77 141.00 54835.57 88888.00 2014-05-04 04:46:26.375 124 12540.85 141.00 54835.62 88888.00 2014-05-04 04:46:26.500 124 12540.83 141.03 54835.62 88888.00 2014-05-04 04:46:26.625 124 12540.88 141.05 54835.60 88888.00 2014-05-04 04:46:26.750 124 12540.88 141.03 54835.60 88888.00 2014-05-04 04:46:26.875 124 12540.90 141.03 54835.62 88888.00 2014-05-04 04:46:27.000 124 12540.92 141.05 54835.62 88888.00 2014-05-04 04:46:27.125 124 12540.95 141.05 54835.60 88888.00 2014-05-04 04:46:27.250 124 12540.92 141.05 54835.62 88888.00 2014-05-04 04:46:27.375 124 12540.92 141.07 54835.68 88888.00 2014-05-04 04:46:27.500 124 12540.85 141.10 54835.68 88888.00 2014-05-04 04:46:27.625 124 12540.83 141.10 54835.68 88888.00 2014-05-04 04:46:27.750 124 12540.88 141.12 54835.68 88888.00 2014-05-04 04:46:27.875 124 12540.88 141.10 54835.65 88888.00 2014-05-04 04:46:28.000 124 12540.90 141.07 54835.62 88888.00 2014-05-04 04:46:28.125 124 12540.95 141.10 54835.65 88888.00 2014-05-04 04:46:28.250 124 12540.98 141.07 54835.68 88888.00 2014-05-04 04:46:28.375 124 12540.98 141.12 54835.70 88888.00 2014-05-04 04:46:28.500 124 12540.95 141.10 54835.72 88888.00 2014-05-04 04:46:28.625 124 12540.95 141.07 54835.68 88888.00 2014-05-04 04:46:28.750 124 12540.92 141.05 54835.65 88888.00 2014-05-04 04:46:28.875 124 12540.95 141.07 54835.65 88888.00 2014-05-04 04:46:29.000 124 12540.98 141.10 54835.70 88888.00 2014-05-04 04:46:29.125 124 12540.95 141.12 54835.72 88888.00 2014-05-04 04:46:29.250 124 12540.92 141.10 54835.72 88888.00 2014-05-04 04:46:29.375 124 12540.98 141.10 54835.72 88888.00 2014-05-04 04:46:29.500 124 12540.98 141.15 54835.72 88888.00 2014-05-04 04:46:29.625 124 12540.95 141.15 54835.75 88888.00 2014-05-04 04:46:29.750 124 12540.98 141.15 54835.75 88888.00 2014-05-04 04:46:29.875 124 12541.00 141.18 54835.75 88888.00 2014-05-04 04:46:30.000 124 12541.00 141.15 54835.75 88888.00 2014-05-04 04:46:30.125 124 12541.05 141.12 54835.75 88888.00 2014-05-04 04:46:30.250 124 12541.00 141.12 54835.75 88888.00 2014-05-04 04:46:30.375 124 12541.10 141.18 54835.75 88888.00 2014-05-04 04:46:30.500 124 12541.20 141.18 54835.78 88888.00 2014-05-04 04:46:30.625 124 12541.23 141.18 54835.78 88888.00 2014-05-04 04:46:30.750 124 12541.17 141.18 54835.78 88888.00 2014-05-04 04:46:30.875 124 12541.17 141.18 54835.75 88888.00 2014-05-04 04:46:31.000 124 12541.17 141.20 54835.75 88888.00 2014-05-04 04:46:31.125 124 12541.20 141.22 54835.78 88888.00 2014-05-04 04:46:31.250 124 12541.20 141.20 54835.78 88888.00 2014-05-04 04:46:31.375 124 12541.17 141.20 54835.78 88888.00 2014-05-04 04:46:31.500 124 12541.15 141.20 54835.80 88888.00 2014-05-04 04:46:31.625 124 12541.20 141.20 54835.82 88888.00 2014-05-04 04:46:31.750 124 12541.27 141.20 54835.82 88888.00 2014-05-04 04:46:31.875 124 12541.25 141.20 54835.80 88888.00 2014-05-04 04:46:32.000 124 12541.25 141.18 54835.80 88888.00 2014-05-04 04:46:32.125 124 12541.30 141.18 54835.80 88888.00 2014-05-04 04:46:32.250 124 12541.30 141.15 54835.82 88888.00 2014-05-04 04:46:32.375 124 12541.35 141.18 54835.80 88888.00 2014-05-04 04:46:32.500 124 12541.40 141.15 54835.80 88888.00 2014-05-04 04:46:32.625 124 12541.40 141.12 54835.80 88888.00 2014-05-04 04:46:32.750 124 12541.40 141.12 54835.82 88888.00 2014-05-04 04:46:32.875 124 12541.42 141.12 54835.82 88888.00 2014-05-04 04:46:33.000 124 12541.40 141.07 54835.82 88888.00 2014-05-04 04:46:33.125 124 12541.42 141.10 54835.82 88888.00 2014-05-04 04:46:33.250 124 12541.42 141.05 54835.85 88888.00 2014-05-04 04:46:33.375 124 12541.52 141.05 54835.85 88888.00 2014-05-04 04:46:33.500 124 12541.55 141.05 54835.85 88888.00 2014-05-04 04:46:33.625 124 12541.55 141.05 54835.90 88888.00 2014-05-04 04:46:33.750 124 12541.52 141.05 54835.88 88888.00 2014-05-04 04:46:33.875 124 12541.52 141.05 54835.88 88888.00 2014-05-04 04:46:34.000 124 12541.60 141.03 54835.88 88888.00 2014-05-04 04:46:34.125 124 12541.62 141.03 54835.90 88888.00 2014-05-04 04:46:34.250 124 12541.58 141.00 54835.93 88888.00 2014-05-04 04:46:34.375 124 12541.58 141.00 54835.90 88888.00 2014-05-04 04:46:34.500 124 12541.58 140.95 54835.90 88888.00 2014-05-04 04:46:34.625 124 12541.62 140.93 54835.90 88888.00 2014-05-04 04:46:34.750 124 12541.62 140.90 54835.93 88888.00 2014-05-04 04:46:34.875 124 12541.65 140.90 54835.93 88888.00 2014-05-04 04:46:35.000 124 12541.65 140.90 54835.90 88888.00 2014-05-04 04:46:35.125 124 12541.65 140.93 54835.93 88888.00 2014-05-04 04:46:35.250 124 12541.60 140.88 54835.95 88888.00 2014-05-04 04:46:35.375 124 12541.62 140.88 54835.93 88888.00 2014-05-04 04:46:35.500 124 12541.70 140.88 54835.93 88888.00 2014-05-04 04:46:35.625 124 12541.65 140.85 54835.93 88888.00 2014-05-04 04:46:35.750 124 12541.58 140.85 54835.95 88888.00 2014-05-04 04:46:35.875 124 12541.60 140.82 54835.97 88888.00 2014-05-04 04:46:36.000 124 12541.65 140.85 54835.95 88888.00 2014-05-04 04:46:36.125 124 12541.65 140.85 54835.97 88888.00 2014-05-04 04:46:36.250 124 12541.62 140.85 54835.97 88888.00 2014-05-04 04:46:36.375 124 12541.67 140.88 54836.00 88888.00 2014-05-04 04:46:36.500 124 12541.67 140.88 54835.95 88888.00 2014-05-04 04:46:36.625 124 12541.73 140.88 54835.93 88888.00 2014-05-04 04:46:36.750 124 12541.77 140.90 54835.95 88888.00 2014-05-04 04:46:36.875 124 12541.80 140.85 54835.95 88888.00 2014-05-04 04:46:37.000 124 12541.80 140.88 54835.93 88888.00 2014-05-04 04:46:37.125 124 12541.83 140.90 54835.97 88888.00 2014-05-04 04:46:37.250 124 12541.90 140.90 54836.00 88888.00 2014-05-04 04:46:37.375 124 12541.88 140.93 54836.00 88888.00 2014-05-04 04:46:37.500 124 12541.85 140.90 54835.95 88888.00 2014-05-04 04:46:37.625 124 12541.90 140.88 54835.95 88888.00 2014-05-04 04:46:37.750 124 12541.98 140.93 54835.95 88888.00 2014-05-04 04:46:37.875 124 12542.05 140.93 54835.97 88888.00 2014-05-04 04:46:38.000 124 12542.05 140.93 54835.95 88888.00 2014-05-04 04:46:38.125 124 12542.02 140.90 54835.95 88888.00 2014-05-04 04:46:38.250 124 12541.98 140.90 54835.97 88888.00 2014-05-04 04:46:38.375 124 12542.05 140.93 54835.97 88888.00 2014-05-04 04:46:38.500 124 12542.05 140.93 54835.97 88888.00 2014-05-04 04:46:38.625 124 12542.02 140.90 54835.97 88888.00 2014-05-04 04:46:38.750 124 12542.00 140.88 54835.95 88888.00 2014-05-04 04:46:38.875 124 12542.05 140.90 54835.95 88888.00 2014-05-04 04:46:39.000 124 12542.10 140.88 54835.97 88888.00 2014-05-04 04:46:39.125 124 12542.15 140.88 54836.00 88888.00 2014-05-04 04:46:39.250 124 12542.08 140.85 54836.03 88888.00 2014-05-04 04:46:39.375 124 12542.17 140.85 54836.03 88888.00 2014-05-04 04:46:39.500 124 12542.25 140.82 54836.03 88888.00 2014-05-04 04:46:39.625 124 12542.23 140.82 54836.03 88888.00 2014-05-04 04:46:39.750 124 12542.25 140.82 54836.03 88888.00 2014-05-04 04:46:39.875 124 12542.30 140.80 54836.00 88888.00 2014-05-04 04:46:40.000 124 12542.33 140.78 54836.00 88888.00 2014-05-04 04:46:40.125 124 12542.33 140.80 54836.03 88888.00 2014-05-04 04:46:40.250 124 12542.25 140.78 54836.05 88888.00 2014-05-04 04:46:40.375 124 12542.27 140.80 54836.05 88888.00 2014-05-04 04:46:40.500 124 12542.27 140.80 54836.07 88888.00 2014-05-04 04:46:40.625 124 12542.27 140.78 54836.05 88888.00 2014-05-04 04:46:40.750 124 12542.27 140.75 54836.05 88888.00 2014-05-04 04:46:40.875 124 12542.27 140.75 54836.07 88888.00 2014-05-04 04:46:41.000 124 12542.33 140.75 54836.05 88888.00 2014-05-04 04:46:41.125 124 12542.35 140.75 54836.07 88888.00 2014-05-04 04:46:41.250 124 12542.27 140.68 54836.07 88888.00 2014-05-04 04:46:41.375 124 12542.25 140.70 54836.07 88888.00 2014-05-04 04:46:41.500 124 12542.25 140.68 54836.12 88888.00 2014-05-04 04:46:41.625 124 12542.25 140.65 54836.10 88888.00 2014-05-04 04:46:41.750 124 12542.20 140.60 54836.10 88888.00 2014-05-04 04:46:41.875 124 12542.23 140.60 54836.12 88888.00 2014-05-04 04:46:42.000 124 12542.27 140.53 54836.10 88888.00 2014-05-04 04:46:42.125 124 12542.25 140.50 54836.12 88888.00 2014-05-04 04:46:42.250 124 12542.23 140.47 54836.15 88888.00 2014-05-04 04:46:42.375 124 12542.33 140.50 54836.15 88888.00 2014-05-04 04:46:42.500 124 12542.30 140.45 54836.12 88888.00 2014-05-04 04:46:42.625 124 12542.30 140.38 54836.10 88888.00 2014-05-04 04:46:42.750 124 12542.35 140.35 54836.10 88888.00 2014-05-04 04:46:42.875 124 12542.33 140.38 54836.15 88888.00 2014-05-04 04:46:43.000 124 12542.33 140.38 54836.12 88888.00 2014-05-04 04:46:43.125 124 12542.30 140.35 54836.15 88888.00 2014-05-04 04:46:43.250 124 12542.30 140.28 54836.15 88888.00 2014-05-04 04:46:43.375 124 12542.30 140.28 54836.15 88888.00 2014-05-04 04:46:43.500 124 12542.27 140.25 54836.18 88888.00 2014-05-04 04:46:43.625 124 12542.30 140.25 54836.20 88888.00 2014-05-04 04:46:43.750 124 12542.33 140.20 54836.18 88888.00 2014-05-04 04:46:43.875 124 12542.38 140.18 54836.15 88888.00 2014-05-04 04:46:44.000 124 12542.42 140.15 54836.15 88888.00 2014-05-04 04:46:44.125 124 12542.40 140.15 54836.15 88888.00 2014-05-04 04:46:44.250 124 12542.38 140.12 54836.20 88888.00 2014-05-04 04:46:44.375 124 12542.40 140.10 54836.22 88888.00 2014-05-04 04:46:44.500 124 12542.35 140.07 54836.20 88888.00 2014-05-04 04:46:44.625 124 12542.35 140.07 54836.22 88888.00 2014-05-04 04:46:44.750 124 12542.33 140.07 54836.22 88888.00 2014-05-04 04:46:44.875 124 12542.40 140.05 54836.22 88888.00 2014-05-04 04:46:45.000 124 12542.45 140.00 54836.20 88888.00 2014-05-04 04:46:45.125 124 12542.45 140.00 54836.22 88888.00 2014-05-04 04:46:45.250 124 12542.40 140.00 54836.25 88888.00 2014-05-04 04:46:45.375 124 12542.45 140.00 54836.25 88888.00 2014-05-04 04:46:45.500 124 12542.45 139.95 54836.25 88888.00 2014-05-04 04:46:45.625 124 12542.45 139.95 54836.22 88888.00 2014-05-04 04:46:45.750 124 12542.50 139.95 54836.25 88888.00 2014-05-04 04:46:45.875 124 12542.55 139.93 54836.22 88888.00 2014-05-04 04:46:46.000 124 12542.58 139.90 54836.25 88888.00 2014-05-04 04:46:46.125 124 12542.60 139.90 54836.28 88888.00 2014-05-04 04:46:46.250 124 12542.62 139.90 54836.28 88888.00 2014-05-04 04:46:46.375 124 12542.62 139.90 54836.25 88888.00 2014-05-04 04:46:46.500 124 12542.67 139.85 54836.22 88888.00 2014-05-04 04:46:46.625 124 12542.70 139.82 54836.28 88888.00 2014-05-04 04:46:46.750 124 12542.73 139.82 54836.25 88888.00 2014-05-04 04:46:46.875 124 12542.65 139.82 54836.28 88888.00 2014-05-04 04:46:47.000 124 12542.62 139.80 54836.28 88888.00 2014-05-04 04:46:47.125 124 12542.65 139.75 54836.28 88888.00 2014-05-04 04:46:47.250 124 12542.62 139.72 54836.28 88888.00 2014-05-04 04:46:47.375 124 12542.65 139.70 54836.28 88888.00 2014-05-04 04:46:47.500 124 12542.65 139.68 54836.30 88888.00 2014-05-04 04:46:47.625 124 12542.73 139.65 54836.30 88888.00 2014-05-04 04:46:47.750 124 12542.67 139.65 54836.32 88888.00 2014-05-04 04:46:47.875 124 12542.62 139.62 54836.30 88888.00 2014-05-04 04:46:48.000 124 12542.62 139.60 54836.28 88888.00 2014-05-04 04:46:48.125 124 12542.60 139.57 54836.30 88888.00 2014-05-04 04:46:48.250 124 12542.52 139.55 54836.32 88888.00 2014-05-04 04:46:48.375 124 12542.58 139.57 54836.35 88888.00 2014-05-04 04:46:48.500 124 12542.58 139.57 54836.35 88888.00 2014-05-04 04:46:48.625 124 12542.55 139.53 54836.38 88888.00 2014-05-04 04:46:48.750 124 12542.55 139.53 54836.40 88888.00 2014-05-04 04:46:48.875 124 12542.58 139.50 54836.38 88888.00 2014-05-04 04:46:49.000 124 12542.55 139.45 54836.35 88888.00 2014-05-04 04:46:49.125 124 12542.50 139.40 54836.35 88888.00 2014-05-04 04:46:49.250 124 12542.48 139.38 54836.40 88888.00 2014-05-04 04:46:49.375 124 12542.45 139.43 54836.43 88888.00 2014-05-04 04:46:49.500 124 12542.38 139.43 54836.47 88888.00 2014-05-04 04:46:49.625 124 12542.38 139.43 54836.45 88888.00 2014-05-04 04:46:49.750 124 12542.35 139.35 54836.43 88888.00 2014-05-04 04:46:49.875 124 12542.33 139.35 54836.43 88888.00 2014-05-04 04:46:50.000 124 12542.40 139.30 54836.45 88888.00 2014-05-04 04:46:50.125 124 12542.42 139.25 54836.47 88888.00 2014-05-04 04:46:50.250 124 12542.35 139.22 54836.50 88888.00 2014-05-04 04:46:50.375 124 12542.35 139.25 54836.47 88888.00 2014-05-04 04:46:50.500 124 12542.33 139.22 54836.47 88888.00 2014-05-04 04:46:50.625 124 12542.30 139.22 54836.47 88888.00 2014-05-04 04:46:50.750 124 12542.25 139.18 54836.50 88888.00 2014-05-04 04:46:50.875 124 12542.27 139.15 54836.47 88888.00 2014-05-04 04:46:51.000 124 12542.30 139.15 54836.47 88888.00 2014-05-04 04:46:51.125 124 12542.33 139.18 54836.53 88888.00 2014-05-04 04:46:51.250 124 12542.33 139.15 54836.55 88888.00 2014-05-04 04:46:51.375 124 12542.38 139.10 54836.55 88888.00 2014-05-04 04:46:51.500 124 12542.35 139.10 54836.53 88888.00 2014-05-04 04:46:51.625 124 12542.38 139.10 54836.53 88888.00 2014-05-04 04:46:51.750 124 12542.33 139.07 54836.53 88888.00 2014-05-04 04:46:51.875 124 12542.33 139.03 54836.53 88888.00 2014-05-04 04:46:52.000 124 12542.33 139.05 54836.50 88888.00 2014-05-04 04:46:52.125 124 12542.35 139.05 54836.53 88888.00 2014-05-04 04:46:52.250 124 12542.30 139.00 54836.55 88888.00 2014-05-04 04:46:52.375 124 12542.30 139.00 54836.55 88888.00 2014-05-04 04:46:52.500 124 12542.33 139.05 54836.55 88888.00 2014-05-04 04:46:52.625 124 12542.30 139.05 54836.53 88888.00 2014-05-04 04:46:52.750 124 12542.20 139.05 54836.55 88888.00 2014-05-04 04:46:52.875 124 12542.30 139.07 54836.57 88888.00 2014-05-04 04:46:53.000 124 12542.45 139.12 54836.57 88888.00 2014-05-04 04:46:53.125 124 12542.45 139.12 54836.60 88888.00 2014-05-04 04:46:53.250 124 12542.40 139.15 54836.60 88888.00 2014-05-04 04:46:53.375 124 12542.40 139.18 54836.57 88888.00 2014-05-04 04:46:53.500 124 12542.38 139.20 54836.57 88888.00 2014-05-04 04:46:53.625 124 12542.40 139.18 54836.55 88888.00 2014-05-04 04:46:53.750 124 12542.38 139.15 54836.55 88888.00 2014-05-04 04:46:53.875 124 12542.38 139.15 54836.55 88888.00 2014-05-04 04:46:54.000 124 12542.45 139.15 54836.57 88888.00 2014-05-04 04:46:54.125 124 12542.55 139.18 54836.57 88888.00 2014-05-04 04:46:54.250 124 12542.50 139.18 54836.57 88888.00 2014-05-04 04:46:54.375 124 12542.50 139.18 54836.55 88888.00 2014-05-04 04:46:54.500 124 12542.50 139.18 54836.55 88888.00 2014-05-04 04:46:54.625 124 12542.55 139.22 54836.53 88888.00 2014-05-04 04:46:54.750 124 12542.50 139.20 54836.53 88888.00 2014-05-04 04:46:54.875 124 12542.50 139.20 54836.55 88888.00 2014-05-04 04:46:55.000 124 12542.55 139.18 54836.55 88888.00 2014-05-04 04:46:55.125 124 12542.62 139.12 54836.53 88888.00 2014-05-04 04:46:55.250 124 12542.65 139.10 54836.53 88888.00 2014-05-04 04:46:55.375 124 12542.70 139.12 54836.50 88888.00 2014-05-04 04:46:55.500 124 12542.67 139.10 54836.53 88888.00 2014-05-04 04:46:55.625 124 12542.62 139.07 54836.50 88888.00 2014-05-04 04:46:55.750 124 12542.67 139.07 54836.53 88888.00 2014-05-04 04:46:55.875 124 12542.70 139.03 54836.53 88888.00 2014-05-04 04:46:56.000 124 12542.73 139.03 54836.53 88888.00 2014-05-04 04:46:56.125 124 12542.75 139.03 54836.55 88888.00 2014-05-04 04:46:56.250 124 12542.77 138.97 54836.55 88888.00 2014-05-04 04:46:56.375 124 12542.80 138.93 54836.53 88888.00 2014-05-04 04:46:56.500 124 12542.83 138.93 54836.50 88888.00 2014-05-04 04:46:56.625 124 12542.80 138.93 54836.55 88888.00 2014-05-04 04:46:56.750 124 12542.80 138.93 54836.53 88888.00 2014-05-04 04:46:56.875 124 12542.83 138.90 54836.55 88888.00 2014-05-04 04:46:57.000 124 12542.83 138.85 54836.53 88888.00 2014-05-04 04:46:57.125 124 12542.88 138.80 54836.53 88888.00 2014-05-04 04:46:57.250 124 12542.88 138.78 54836.55 88888.00 2014-05-04 04:46:57.375 124 12542.92 138.78 54836.55 88888.00 2014-05-04 04:46:57.500 124 12543.00 138.75 54836.55 88888.00 2014-05-04 04:46:57.625 124 12543.02 138.75 54836.53 88888.00 2014-05-04 04:46:57.750 124 12542.92 138.70 54836.50 88888.00 2014-05-04 04:46:57.875 124 12542.92 138.70 54836.50 88888.00 2014-05-04 04:46:58.000 124 12543.02 138.65 54836.50 88888.00 2014-05-04 04:46:58.125 124 12543.05 138.65 54836.53 88888.00 2014-05-04 04:46:58.250 124 12543.02 138.62 54836.57 88888.00 2014-05-04 04:46:58.375 124 12543.10 138.60 54836.57 88888.00 2014-05-04 04:46:58.500 124 12543.15 138.55 54836.53 88888.00 2014-05-04 04:46:58.625 124 12543.15 138.53 54836.53 88888.00 2014-05-04 04:46:58.750 124 12543.12 138.50 54836.55 88888.00 2014-05-04 04:46:58.875 124 12543.15 138.53 54836.55 88888.00 2014-05-04 04:46:59.000 124 12543.17 138.50 54836.53 88888.00 2014-05-04 04:46:59.125 124 12543.10 138.47 54836.55 88888.00 2014-05-04 04:46:59.250 124 12543.02 138.43 54836.57 88888.00 2014-05-04 04:46:59.375 124 12543.10 138.45 54836.55 88888.00 2014-05-04 04:46:59.500 124 12543.12 138.43 54836.57 88888.00 2014-05-04 04:46:59.625 124 12543.05 138.43 54836.55 88888.00 2014-05-04 04:46:59.750 124 12543.00 138.40 54836.53 88888.00 2014-05-04 04:46:59.875 124 12543.05 138.35 54836.53 88888.00 2014-05-04 04:47:00.000 124 12543.08 138.32 54836.50 88888.00 2014-05-04 04:47:00.125 124 12543.10 138.30 54836.50 88888.00 2014-05-04 04:47:00.250 124 12543.05 138.25 54836.53 88888.00 2014-05-04 04:47:00.375 124 12543.10 138.30 54836.55 88888.00 2014-05-04 04:47:00.500 124 12543.12 138.32 54836.55 88888.00 2014-05-04 04:47:00.625 124 12543.12 138.32 54836.57 88888.00 2014-05-04 04:47:00.750 124 12543.10 138.28 54836.57 88888.00 2014-05-04 04:47:00.875 124 12543.08 138.22 54836.55 88888.00 2014-05-04 04:47:01.000 124 12543.08 138.25 54836.55 88888.00 2014-05-04 04:47:01.125 124 12543.05 138.28 54836.53 88888.00 2014-05-04 04:47:01.250 124 12543.00 138.25 54836.53 88888.00 2014-05-04 04:47:01.375 124 12542.95 138.25 54836.50 88888.00 2014-05-04 04:47:01.500 124 12542.90 138.20 54836.53 88888.00 2014-05-04 04:47:01.625 124 12542.85 138.15 54836.50 88888.00 2014-05-04 04:47:01.750 124 12542.92 138.15 54836.53 88888.00 2014-05-04 04:47:01.875 124 12543.00 138.18 54836.55 88888.00 2014-05-04 04:47:02.000 124 12542.98 138.15 54836.53 88888.00 2014-05-04 04:47:02.125 124 12542.98 138.15 54836.53 88888.00 2014-05-04 04:47:02.250 124 12542.95 138.10 54836.53 88888.00 2014-05-04 04:47:02.375 124 12543.00 138.10 54836.55 88888.00 2014-05-04 04:47:02.500 124 12543.00 138.10 54836.55 88888.00 2014-05-04 04:47:02.625 124 12543.02 138.10 54836.57 88888.00 2014-05-04 04:47:02.750 124 12542.98 138.07 54836.55 88888.00 2014-05-04 04:47:02.875 124 12542.92 138.03 54836.55 88888.00 2014-05-04 04:47:03.000 124 12542.95 137.97 54836.50 88888.00 2014-05-04 04:47:03.125 124 12542.92 137.95 54836.50 88888.00 2014-05-04 04:47:03.250 124 12542.88 137.93 54836.50 88888.00 2014-05-04 04:47:03.375 124 12542.92 137.95 54836.53 88888.00 2014-05-04 04:47:03.500 124 12542.92 137.95 54836.53 88888.00 2014-05-04 04:47:03.625 124 12542.90 137.95 54836.50 88888.00 2014-05-04 04:47:03.750 124 12542.88 137.93 54836.50 88888.00 2014-05-04 04:47:03.875 124 12542.83 137.90 54836.53 88888.00 2014-05-04 04:47:04.000 124 12542.83 137.88 54836.53 88888.00 2014-05-04 04:47:04.125 124 12542.85 137.85 54836.53 88888.00 2014-05-04 04:47:04.250 124 12542.83 137.82 54836.53 88888.00 2014-05-04 04:47:04.375 124 12542.80 137.78 54836.50 88888.00 2014-05-04 04:47:04.500 124 12542.77 137.78 54836.53 88888.00 2014-05-04 04:47:04.625 124 12542.77 137.72 54836.53 88888.00 2014-05-04 04:47:04.750 124 12542.83 137.70 54836.50 88888.00 2014-05-04 04:47:04.875 124 12542.88 137.65 54836.53 88888.00 2014-05-04 04:47:05.000 124 12542.80 137.60 54836.55 88888.00 2014-05-04 04:47:05.125 124 12542.77 137.60 54836.53 88888.00 2014-05-04 04:47:05.250 124 12542.73 137.57 54836.55 88888.00 2014-05-04 04:47:05.375 124 12542.75 137.57 54836.53 88888.00 2014-05-04 04:47:05.500 124 12542.67 137.55 54836.55 88888.00 2014-05-04 04:47:05.625 124 12542.65 137.53 54836.53 88888.00 2014-05-04 04:47:05.750 124 12542.62 137.47 54836.55 88888.00 2014-05-04 04:47:05.875 124 12542.62 137.43 54836.57 88888.00 2014-05-04 04:47:06.000 124 12542.62 137.35 54836.55 88888.00 2014-05-04 04:47:06.125 124 12542.58 137.30 54836.55 88888.00 2014-05-04 04:47:06.250 124 12542.58 137.25 54836.57 88888.00 2014-05-04 04:47:06.375 124 12542.67 137.28 54836.57 88888.00 2014-05-04 04:47:06.500 124 12542.70 137.22 54836.57 88888.00 2014-05-04 04:47:06.625 124 12542.67 137.20 54836.57 88888.00 2014-05-04 04:47:06.750 124 12542.62 137.15 54836.55 88888.00 2014-05-04 04:47:06.875 124 12542.60 137.12 54836.57 88888.00 2014-05-04 04:47:07.000 124 12542.60 137.03 54836.60 88888.00 2014-05-04 04:47:07.125 124 12542.62 137.00 54836.57 88888.00 2014-05-04 04:47:07.250 124 12542.55 136.93 54836.57 88888.00 2014-05-04 04:47:07.375 124 12542.55 136.90 54836.55 88888.00 2014-05-04 04:47:07.500 124 12542.48 136.90 54836.55 88888.00 2014-05-04 04:47:07.625 124 12542.50 136.88 54836.57 88888.00 2014-05-04 04:47:07.750 124 12542.58 136.85 54836.57 88888.00 2014-05-04 04:47:07.875 124 12542.52 136.82 54836.57 88888.00 2014-05-04 04:47:08.000 124 12542.48 136.82 54836.57 88888.00 2014-05-04 04:47:08.125 124 12542.48 136.78 54836.57 88888.00 2014-05-04 04:47:08.250 124 12542.48 136.70 54836.60 88888.00 2014-05-04 04:47:08.375 124 12542.48 136.68 54836.57 88888.00 2014-05-04 04:47:08.500 124 12542.48 136.65 54836.57 88888.00 2014-05-04 04:47:08.625 124 12542.50 136.57 54836.60 88888.00 2014-05-04 04:47:08.750 124 12542.45 136.57 54836.60 88888.00 2014-05-04 04:47:08.875 124 12542.45 136.53 54836.57 88888.00 2014-05-04 04:47:09.000 124 12542.48 136.47 54836.57 88888.00 2014-05-04 04:47:09.125 124 12542.52 136.45 54836.60 88888.00 2014-05-04 04:47:09.250 124 12542.48 136.35 54836.57 88888.00 2014-05-04 04:47:09.375 124 12542.50 136.32 54836.57 88888.00 2014-05-04 04:47:09.500 124 12542.48 136.30 54836.62 88888.00 2014-05-04 04:47:09.625 124 12542.45 136.28 54836.65 88888.00 2014-05-04 04:47:09.750 124 12542.42 136.25 54836.62 88888.00 2014-05-04 04:47:09.875 124 12542.42 136.20 54836.65 88888.00 2014-05-04 04:47:10.000 124 12542.40 136.12 54836.62 88888.00 2014-05-04 04:47:10.125 124 12542.38 136.07 54836.65 88888.00 2014-05-04 04:47:10.250 124 12542.35 136.00 54836.65 88888.00 2014-05-04 04:47:10.375 124 12542.42 136.00 54836.65 88888.00 2014-05-04 04:47:10.500 124 12542.48 135.93 54836.65 88888.00 2014-05-04 04:47:10.625 124 12542.40 135.85 54836.65 88888.00 2014-05-04 04:47:10.750 124 12542.30 135.80 54836.65 88888.00 2014-05-04 04:47:10.875 124 12542.25 135.72 54836.65 88888.00 2014-05-04 04:47:11.000 124 12542.27 135.68 54836.65 88888.00 2014-05-04 04:47:11.125 124 12542.33 135.68 54836.68 88888.00 2014-05-04 04:47:11.250 124 12542.23 135.60 54836.65 88888.00 2014-05-04 04:47:11.375 124 12542.20 135.57 54836.65 88888.00 2014-05-04 04:47:11.500 124 12542.20 135.53 54836.65 88888.00 2014-05-04 04:47:11.625 124 12542.20 135.53 54836.68 88888.00 2014-05-04 04:47:11.750 124 12542.20 135.53 54836.72 88888.00 2014-05-04 04:47:11.875 124 12542.23 135.43 54836.70 88888.00 2014-05-04 04:47:12.000 124 12542.20 135.40 54836.70 88888.00 2014-05-04 04:47:12.125 124 12542.17 135.35 54836.70 88888.00 2014-05-04 04:47:12.250 124 12542.12 135.32 54836.72 88888.00 2014-05-04 04:47:12.375 124 12542.12 135.30 54836.72 88888.00 2014-05-04 04:47:12.500 124 12542.12 135.30 54836.70 88888.00 2014-05-04 04:47:12.625 124 12542.12 135.28 54836.70 88888.00 2014-05-04 04:47:12.750 124 12542.08 135.28 54836.70 88888.00 2014-05-04 04:47:12.875 124 12542.00 135.22 54836.70 88888.00 2014-05-04 04:47:13.000 124 12542.05 135.18 54836.68 88888.00 2014-05-04 04:47:13.125 124 12542.15 135.18 54836.70 88888.00 2014-05-04 04:47:13.250 124 12542.15 135.15 54836.72 88888.00 2014-05-04 04:47:13.375 124 12542.15 135.18 54836.70 88888.00 2014-05-04 04:47:13.500 124 12542.05 135.18 54836.70 88888.00 2014-05-04 04:47:13.625 124 12542.00 135.15 54836.70 88888.00 2014-05-04 04:47:13.750 124 12541.98 135.12 54836.70 88888.00 2014-05-04 04:47:13.875 124 12541.98 135.07 54836.70 88888.00 2014-05-04 04:47:14.000 124 12541.95 135.07 54836.70 88888.00 2014-05-04 04:47:14.125 124 12541.85 135.05 54836.72 88888.00 2014-05-04 04:47:14.250 124 12541.80 135.03 54836.72 88888.00 2014-05-04 04:47:14.375 124 12541.83 135.03 54836.72 88888.00 2014-05-04 04:47:14.500 124 12541.77 134.97 54836.72 88888.00 2014-05-04 04:47:14.625 124 12541.75 135.00 54836.72 88888.00 2014-05-04 04:47:14.750 124 12541.75 134.97 54836.75 88888.00 2014-05-04 04:47:14.875 124 12541.70 134.97 54836.75 88888.00 2014-05-04 04:47:15.000 124 12541.65 134.97 54836.75 88888.00 2014-05-04 04:47:15.125 124 12541.65 134.95 54836.75 88888.00 2014-05-04 04:47:15.250 124 12541.60 134.88 54836.75 88888.00 2014-05-04 04:47:15.375 124 12541.62 134.85 54836.72 88888.00 2014-05-04 04:47:15.500 124 12541.60 134.82 54836.75 88888.00 2014-05-04 04:47:15.625 124 12541.58 134.78 54836.78 88888.00 2014-05-04 04:47:15.750 124 12541.50 134.75 54836.78 88888.00 2014-05-04 04:47:15.875 124 12541.50 134.72 54836.78 88888.00 2014-05-04 04:47:16.000 124 12541.45 134.75 54836.78 88888.00 2014-05-04 04:47:16.125 124 12541.48 134.72 54836.78 88888.00 2014-05-04 04:47:16.250 124 12541.45 134.65 54836.75 88888.00 2014-05-04 04:47:16.375 124 12541.40 134.65 54836.78 88888.00 2014-05-04 04:47:16.500 124 12541.33 134.65 54836.78 88888.00 2014-05-04 04:47:16.625 124 12541.33 134.65 54836.78 88888.00 2014-05-04 04:47:16.750 124 12541.30 134.62 54836.78 88888.00 2014-05-04 04:47:16.875 124 12541.25 134.57 54836.78 88888.00 2014-05-04 04:47:17.000 124 12541.25 134.53 54836.75 88888.00 2014-05-04 04:47:17.125 124 12541.33 134.53 54836.75 88888.00 2014-05-04 04:47:17.250 124 12541.30 134.50 54836.78 88888.00 2014-05-04 04:47:17.375 124 12541.35 134.45 54836.78 88888.00 2014-05-04 04:47:17.500 124 12541.35 134.43 54836.78 88888.00 2014-05-04 04:47:17.625 124 12541.38 134.40 54836.78 88888.00 2014-05-04 04:47:17.750 124 12541.40 134.40 54836.80 88888.00 2014-05-04 04:47:17.875 124 12541.38 134.38 54836.80 88888.00 2014-05-04 04:47:18.000 124 12541.38 134.32 54836.80 88888.00 2014-05-04 04:47:18.125 124 12541.38 134.32 54836.78 88888.00 2014-05-04 04:47:18.250 124 12541.33 134.28 54836.78 88888.00 2014-05-04 04:47:18.375 124 12541.35 134.30 54836.80 88888.00 2014-05-04 04:47:18.500 124 12541.40 134.25 54836.80 88888.00 2014-05-04 04:47:18.625 124 12541.35 134.20 54836.78 88888.00 2014-05-04 04:47:18.750 124 12541.30 134.20 54836.78 88888.00 2014-05-04 04:47:18.875 124 12541.30 134.22 54836.80 88888.00 2014-05-04 04:47:19.000 124 12541.33 134.18 54836.78 88888.00 2014-05-04 04:47:19.125 124 12541.30 134.10 54836.78 88888.00 2014-05-04 04:47:19.250 124 12541.30 134.07 54836.82 88888.00 2014-05-04 04:47:19.375 124 12541.38 134.05 54836.82 88888.00 2014-05-04 04:47:19.500 124 12541.40 134.03 54836.85 88888.00 2014-05-04 04:47:19.625 124 12541.27 133.97 54836.82 88888.00 2014-05-04 04:47:19.750 124 12541.25 133.93 54836.82 88888.00 2014-05-04 04:47:19.875 124 12541.27 133.85 54836.82 88888.00 2014-05-04 04:47:20.000 124 12541.20 133.82 54836.80 88888.00 2014-05-04 04:47:20.125 124 12541.12 133.80 54836.80 88888.00 2014-05-04 04:47:20.250 124 12541.15 133.80 54836.80 88888.00 2014-05-04 04:47:20.375 124 12541.10 133.72 54836.80 88888.00 2014-05-04 04:47:20.500 124 12541.00 133.70 54836.82 88888.00 2014-05-04 04:47:20.625 124 12541.02 133.70 54836.82 88888.00 2014-05-04 04:47:20.750 124 12541.05 133.68 54836.82 88888.00 2014-05-04 04:47:20.875 124 12541.02 133.62 54836.82 88888.00 2014-05-04 04:47:21.000 124 12540.95 133.60 54836.85 88888.00 2014-05-04 04:47:21.125 124 12540.92 133.57 54836.85 88888.00 2014-05-04 04:47:21.250 124 12540.88 133.53 54836.88 88888.00 2014-05-04 04:47:21.375 124 12540.88 133.53 54836.85 88888.00 2014-05-04 04:47:21.500 124 12540.90 133.47 54836.88 88888.00 2014-05-04 04:47:21.625 124 12540.88 133.45 54836.85 88888.00 2014-05-04 04:47:21.750 124 12540.83 133.40 54836.85 88888.00 2014-05-04 04:47:21.875 124 12540.83 133.38 54836.90 88888.00 2014-05-04 04:47:22.000 124 12540.80 133.35 54836.88 88888.00 2014-05-04 04:47:22.125 124 12540.80 133.32 54836.90 88888.00 2014-05-04 04:47:22.250 124 12540.75 133.30 54836.88 88888.00 2014-05-04 04:47:22.375 124 12540.77 133.32 54836.90 88888.00 2014-05-04 04:47:22.500 124 12540.80 133.30 54836.85 88888.00 2014-05-04 04:47:22.625 124 12540.83 133.25 54836.85 88888.00 2014-05-04 04:47:22.750 124 12540.88 133.25 54836.85 88888.00 2014-05-04 04:47:22.875 124 12540.85 133.20 54836.85 88888.00 2014-05-04 04:47:23.000 124 12540.83 133.20 54836.85 88888.00 2014-05-04 04:47:23.125 124 12540.83 133.20 54836.88 88888.00 2014-05-04 04:47:23.250 124 12540.80 133.18 54836.85 88888.00 2014-05-04 04:47:23.375 124 12540.80 133.18 54836.85 88888.00 2014-05-04 04:47:23.500 124 12540.77 133.15 54836.85 88888.00 2014-05-04 04:47:23.625 124 12540.75 133.10 54836.82 88888.00 2014-05-04 04:47:23.750 124 12540.77 133.10 54836.85 88888.00 2014-05-04 04:47:23.875 124 12540.77 133.05 54836.88 88888.00 2014-05-04 04:47:24.000 124 12540.75 133.03 54836.85 88888.00 2014-05-04 04:47:24.125 124 12540.77 133.03 54836.88 88888.00 2014-05-04 04:47:24.250 124 12540.80 132.93 54836.85 88888.00 2014-05-04 04:47:24.375 124 12540.83 132.90 54836.88 88888.00 2014-05-04 04:47:24.500 124 12540.83 132.90 54836.88 88888.00 2014-05-04 04:47:24.625 124 12540.75 132.85 54836.88 88888.00 2014-05-04 04:47:24.750 124 12540.65 132.78 54836.85 88888.00 2014-05-04 04:47:24.875 124 12540.62 132.68 54836.85 88888.00 2014-05-04 04:47:25.000 124 12540.67 132.62 54836.82 88888.00 2014-05-04 04:47:25.125 124 12540.75 132.60 54836.82 88888.00 2014-05-04 04:47:25.250 124 12540.80 132.53 54836.85 88888.00 2014-05-04 04:47:25.375 124 12540.77 132.45 54836.85 88888.00 2014-05-04 04:47:25.500 124 12540.75 132.40 54836.82 88888.00 2014-05-04 04:47:25.625 124 12540.75 132.35 54836.82 88888.00 2014-05-04 04:47:25.750 124 12540.75 132.35 54836.85 88888.00 2014-05-04 04:47:25.875 124 12540.73 132.32 54836.85 88888.00 2014-05-04 04:47:26.000 124 12540.75 132.28 54836.85 88888.00 2014-05-04 04:47:26.125 124 12540.70 132.25 54836.85 88888.00 2014-05-04 04:47:26.250 124 12540.65 132.22 54836.88 88888.00 2014-05-04 04:47:26.375 124 12540.67 132.25 54836.88 88888.00 2014-05-04 04:47:26.500 124 12540.58 132.18 54836.88 88888.00 2014-05-04 04:47:26.625 124 12540.50 132.15 54836.85 88888.00 2014-05-04 04:47:26.750 124 12540.52 132.15 54836.85 88888.00 2014-05-04 04:47:26.875 124 12540.55 132.15 54836.88 88888.00 2014-05-04 04:47:27.000 124 12540.58 132.12 54836.85 88888.00 2014-05-04 04:47:27.125 124 12540.55 132.10 54836.85 88888.00 2014-05-04 04:47:27.250 124 12540.42 132.07 54836.85 88888.00 2014-05-04 04:47:27.375 124 12540.50 132.07 54836.82 88888.00 2014-05-04 04:47:27.500 124 12540.55 132.10 54836.80 88888.00 2014-05-04 04:47:27.625 124 12540.60 132.10 54836.88 88888.00 2014-05-04 04:47:27.750 124 12540.67 132.10 54836.88 88888.00 2014-05-04 04:47:27.875 124 12540.73 132.07 54836.85 88888.00 2014-05-04 04:47:28.000 124 12540.77 132.00 54836.85 88888.00 2014-05-04 04:47:28.125 124 12540.70 131.95 54836.80 88888.00 2014-05-04 04:47:28.250 124 12540.60 131.93 54836.80 88888.00 2014-05-04 04:47:28.375 124 12540.67 131.88 54836.80 88888.00 2014-05-04 04:47:28.500 124 12540.73 131.85 54836.80 88888.00 2014-05-04 04:47:28.625 124 12540.70 131.82 54836.80 88888.00 2014-05-04 04:47:28.750 124 12540.67 131.78 54836.80 88888.00 2014-05-04 04:47:28.875 124 12540.70 131.70 54836.80 88888.00 2014-05-04 04:47:29.000 124 12540.70 131.62 54836.80 88888.00 2014-05-04 04:47:29.125 124 12540.75 131.62 54836.80 88888.00 2014-05-04 04:47:29.250 124 12540.73 131.60 54836.80 88888.00 2014-05-04 04:47:29.375 124 12540.73 131.55 54836.78 88888.00 2014-05-04 04:47:29.500 124 12540.70 131.50 54836.75 88888.00 2014-05-04 04:47:29.625 124 12540.67 131.47 54836.78 88888.00 2014-05-04 04:47:29.750 124 12540.67 131.47 54836.78 88888.00 2014-05-04 04:47:29.875 124 12540.62 131.45 54836.75 88888.00 2014-05-04 04:47:30.000 124 12540.62 131.40 54836.75 88888.00 2014-05-04 04:47:30.125 124 12540.67 131.40 54836.75 88888.00 2014-05-04 04:47:30.250 124 12540.62 131.40 54836.80 88888.00 2014-05-04 04:47:30.375 124 12540.70 131.43 54836.80 88888.00 2014-05-04 04:47:30.500 124 12540.73 131.38 54836.75 88888.00 2014-05-04 04:47:30.625 124 12540.67 131.38 54836.75 88888.00 2014-05-04 04:47:30.750 124 12540.62 131.32 54836.75 88888.00 2014-05-04 04:47:30.875 124 12540.62 131.30 54836.75 88888.00 2014-05-04 04:47:31.000 124 12540.65 131.32 54836.72 88888.00 2014-05-04 04:47:31.125 124 12540.65 131.32 54836.78 88888.00 2014-05-04 04:47:31.250 124 12540.60 131.28 54836.80 88888.00 2014-05-04 04:47:31.375 124 12540.62 131.28 54836.78 88888.00 2014-05-04 04:47:31.500 124 12540.60 131.25 54836.75 88888.00 2014-05-04 04:47:31.625 124 12540.65 131.25 54836.72 88888.00 2014-05-04 04:47:31.750 124 12540.70 131.25 54836.75 88888.00 2014-05-04 04:47:31.875 124 12540.70 131.25 54836.75 88888.00 2014-05-04 04:47:32.000 124 12540.67 131.18 54836.72 88888.00 2014-05-04 04:47:32.125 124 12540.67 131.15 54836.70 88888.00 2014-05-04 04:47:32.250 124 12540.65 131.12 54836.75 88888.00 2014-05-04 04:47:32.375 124 12540.73 131.15 54836.75 88888.00 2014-05-04 04:47:32.500 124 12540.70 131.18 54836.75 88888.00 2014-05-04 04:47:32.625 124 12540.73 131.18 54836.75 88888.00 2014-05-04 04:47:32.750 124 12540.83 131.15 54836.72 88888.00 2014-05-04 04:47:32.875 124 12540.90 131.15 54836.72 88888.00 2014-05-04 04:47:33.000 124 12540.83 131.10 54836.70 88888.00 2014-05-04 04:47:33.125 124 12540.70 131.10 54836.72 88888.00 2014-05-04 04:47:33.250 124 12540.73 131.05 54836.72 88888.00 2014-05-04 04:47:33.375 124 12540.80 131.05 54836.72 88888.00 2014-05-04 04:47:33.500 124 12540.83 131.05 54836.72 88888.00 2014-05-04 04:47:33.625 124 12540.80 131.00 54836.75 88888.00 2014-05-04 04:47:33.750 124 12540.77 130.95 54836.72 88888.00 2014-05-04 04:47:33.875 124 12540.80 130.95 54836.72 88888.00 2014-05-04 04:47:34.000 124 12540.80 130.93 54836.72 88888.00 2014-05-04 04:47:34.125 124 12540.80 130.88 54836.72 88888.00 2014-05-04 04:47:34.250 124 12540.77 130.85 54836.72 88888.00 2014-05-04 04:47:34.375 124 12540.83 130.85 54836.72 88888.00 2014-05-04 04:47:34.500 124 12540.80 130.85 54836.72 88888.00 2014-05-04 04:47:34.625 124 12540.85 130.85 54836.68 88888.00 2014-05-04 04:47:34.750 124 12540.88 130.88 54836.65 88888.00 2014-05-04 04:47:34.875 124 12540.85 130.88 54836.68 88888.00 2014-05-04 04:47:35.000 124 12540.80 130.88 54836.65 88888.00 2014-05-04 04:47:35.125 124 12540.77 130.88 54836.68 88888.00 2014-05-04 04:47:35.250 124 12540.77 130.85 54836.68 88888.00 2014-05-04 04:47:35.375 124 12540.77 130.88 54836.68 88888.00 2014-05-04 04:47:35.500 124 12540.83 130.88 54836.68 88888.00 2014-05-04 04:47:35.625 124 12540.85 130.85 54836.65 88888.00 2014-05-04 04:47:35.750 124 12540.85 130.88 54836.65 88888.00 2014-05-04 04:47:35.875 124 12540.83 130.88 54836.65 88888.00 2014-05-04 04:47:36.000 124 12540.83 130.88 54836.62 88888.00 2014-05-04 04:47:36.125 124 12540.85 130.90 54836.68 88888.00 2014-05-04 04:47:36.250 124 12540.88 130.85 54836.72 88888.00 2014-05-04 04:47:36.375 124 12540.90 130.88 54836.70 88888.00 2014-05-04 04:47:36.500 124 12540.90 130.82 54836.68 88888.00 2014-05-04 04:47:36.625 124 12540.80 130.78 54836.68 88888.00 2014-05-04 04:47:36.750 124 12540.75 130.80 54836.68 88888.00 2014-05-04 04:47:36.875 124 12540.75 130.80 54836.68 88888.00 2014-05-04 04:47:37.000 124 12540.75 130.80 54836.70 88888.00 2014-05-04 04:47:37.125 124 12540.75 130.78 54836.68 88888.00 2014-05-04 04:47:37.250 124 12540.75 130.78 54836.65 88888.00 2014-05-04 04:47:37.375 124 12540.70 130.78 54836.68 88888.00 2014-05-04 04:47:37.500 124 12540.62 130.80 54836.70 88888.00 2014-05-04 04:47:37.625 124 12540.60 130.78 54836.70 88888.00 2014-05-04 04:47:37.750 124 12540.60 130.72 54836.68 88888.00 2014-05-04 04:47:37.875 124 12540.65 130.72 54836.68 88888.00 2014-05-04 04:47:38.000 124 12540.67 130.75 54836.68 88888.00 2014-05-04 04:47:38.125 124 12540.67 130.75 54836.68 88888.00 2014-05-04 04:47:38.250 124 12540.58 130.72 54836.70 88888.00 2014-05-04 04:47:38.375 124 12540.60 130.78 54836.70 88888.00 2014-05-04 04:47:38.500 124 12540.62 130.78 54836.68 88888.00 2014-05-04 04:47:38.625 124 12540.58 130.80 54836.68 88888.00 2014-05-04 04:47:38.750 124 12540.52 130.80 54836.68 88888.00 2014-05-04 04:47:38.875 124 12540.52 130.80 54836.68 88888.00 2014-05-04 04:47:39.000 124 12540.55 130.80 54836.62 88888.00 2014-05-04 04:47:39.125 124 12540.55 130.78 54836.60 88888.00 2014-05-04 04:47:39.250 124 12540.58 130.78 54836.65 88888.00 2014-05-04 04:47:39.375 124 12540.62 130.80 54836.65 88888.00 2014-05-04 04:47:39.500 124 12540.62 130.78 54836.62 88888.00 2014-05-04 04:47:39.625 124 12540.67 130.80 54836.62 88888.00 2014-05-04 04:47:39.750 124 12540.60 130.75 54836.60 88888.00 2014-05-04 04:47:39.875 124 12540.60 130.68 54836.60 88888.00 2014-05-04 04:47:40.000 124 12540.73 130.65 54836.60 88888.00 2014-05-04 04:47:40.125 124 12540.77 130.65 54836.62 88888.00 2014-05-04 04:47:40.250 124 12540.75 130.65 54836.62 88888.00 2014-05-04 04:47:40.375 124 12540.85 130.62 54836.60 88888.00 2014-05-04 04:47:40.500 124 12540.88 130.57 54836.60 88888.00 2014-05-04 04:47:40.625 124 12540.88 130.55 54836.60 88888.00 2014-05-04 04:47:40.750 124 12540.92 130.53 54836.60 88888.00 2014-05-04 04:47:40.875 124 12540.95 130.53 54836.60 88888.00 2014-05-04 04:47:41.000 124 12540.98 130.50 54836.57 88888.00 2014-05-04 04:47:41.125 124 12540.98 130.53 54836.57 88888.00 2014-05-04 04:47:41.250 124 12540.92 130.47 54836.55 88888.00 2014-05-04 04:47:41.375 124 12540.98 130.50 54836.57 88888.00 2014-05-04 04:47:41.500 124 12541.02 130.50 54836.53 88888.00 2014-05-04 04:47:41.625 124 12541.08 130.53 54836.55 88888.00 2014-05-04 04:47:41.750 124 12541.02 130.50 54836.53 88888.00 2014-05-04 04:47:41.875 124 12541.08 130.50 54836.53 88888.00 2014-05-04 04:47:42.000 124 12541.15 130.50 54836.53 88888.00 2014-05-04 04:47:42.125 124 12541.20 130.50 54836.53 88888.00 2014-05-04 04:47:42.250 124 12541.20 130.47 54836.53 88888.00 2014-05-04 04:47:42.375 124 12541.30 130.50 54836.55 88888.00 2014-05-04 04:47:42.500 124 12541.33 130.53 54836.53 88888.00 2014-05-04 04:47:42.625 124 12541.30 130.53 54836.50 88888.00 2014-05-04 04:47:42.750 124 12541.23 130.50 54836.53 88888.00 2014-05-04 04:47:42.875 124 12541.30 130.50 54836.50 88888.00 2014-05-04 04:47:43.000 124 12541.40 130.50 54836.47 88888.00 2014-05-04 04:47:43.125 124 12541.42 130.50 54836.50 88888.00 2014-05-04 04:47:43.250 124 12541.35 130.45 54836.47 88888.00 2014-05-04 04:47:43.375 124 12541.38 130.45 54836.45 88888.00 2014-05-04 04:47:43.500 124 12541.42 130.47 54836.45 88888.00 2014-05-04 04:47:43.625 124 12541.40 130.47 54836.47 88888.00 2014-05-04 04:47:43.750 124 12541.35 130.47 54836.43 88888.00 2014-05-04 04:47:43.875 124 12541.35 130.45 54836.43 88888.00 2014-05-04 04:47:44.000 124 12541.40 130.47 54836.40 88888.00 2014-05-04 04:47:44.125 124 12541.42 130.47 54836.40 88888.00 2014-05-04 04:47:44.250 124 12541.38 130.50 54836.43 88888.00 2014-05-04 04:47:44.375 124 12541.35 130.50 54836.43 88888.00 2014-05-04 04:47:44.500 124 12541.30 130.45 54836.43 88888.00 2014-05-04 04:47:44.625 124 12541.38 130.45 54836.40 88888.00 2014-05-04 04:47:44.750 124 12541.40 130.45 54836.43 88888.00 2014-05-04 04:47:44.875 124 12541.42 130.45 54836.38 88888.00 2014-05-04 04:47:45.000 124 12541.40 130.45 54836.38 88888.00 2014-05-04 04:47:45.125 124 12541.42 130.45 54836.38 88888.00 2014-05-04 04:47:45.250 124 12541.40 130.45 54836.38 88888.00 2014-05-04 04:47:45.375 124 12541.35 130.45 54836.38 88888.00 2014-05-04 04:47:45.500 124 12541.17 130.43 54836.35 88888.00 2014-05-04 04:47:45.625 124 12541.17 130.45 54836.38 88888.00 2014-05-04 04:47:45.750 124 12541.23 130.50 54836.38 88888.00 2014-05-04 04:47:45.875 124 12541.25 130.53 54836.38 88888.00 2014-05-04 04:47:46.000 124 12541.30 130.50 54836.35 88888.00 2014-05-04 04:47:46.125 124 12541.30 130.47 54836.35 88888.00 2014-05-04 04:47:46.250 124 12541.25 130.47 54836.35 88888.00 2014-05-04 04:47:46.375 124 12541.38 130.50 54836.35 88888.00 2014-05-04 04:47:46.500 124 12541.38 130.53 54836.35 88888.00 2014-05-04 04:47:46.625 124 12541.40 130.47 54836.30 88888.00 2014-05-04 04:47:46.750 124 12541.35 130.45 54836.30 88888.00 2014-05-04 04:47:46.875 124 12541.27 130.45 54836.32 88888.00 2014-05-04 04:47:47.000 124 12541.27 130.43 54836.32 88888.00 2014-05-04 04:47:47.125 124 12541.33 130.43 54836.30 88888.00 2014-05-04 04:47:47.250 124 12541.40 130.40 54836.32 88888.00 2014-05-04 04:47:47.375 124 12541.48 130.43 54836.30 88888.00 2014-05-04 04:47:47.500 124 12541.45 130.38 54836.25 88888.00 2014-05-04 04:47:47.625 124 12541.40 130.32 54836.25 88888.00 2014-05-04 04:47:47.750 124 12541.35 130.35 54836.25 88888.00 2014-05-04 04:47:47.875 124 12541.35 130.32 54836.22 88888.00 2014-05-04 04:47:48.000 124 12541.40 130.35 54836.22 88888.00 2014-05-04 04:47:48.125 124 12541.42 130.35 54836.22 88888.00 2014-05-04 04:47:48.250 124 12541.38 130.30 54836.22 88888.00 2014-05-04 04:47:48.375 124 12541.42 130.30 54836.20 88888.00 2014-05-04 04:47:48.500 124 12541.42 130.28 54836.20 88888.00 2014-05-04 04:47:48.625 124 12541.45 130.28 54836.20 88888.00 2014-05-04 04:47:48.750 124 12541.40 130.22 54836.22 88888.00 2014-05-04 04:47:48.875 124 12541.30 130.18 54836.22 88888.00 2014-05-04 04:47:49.000 124 12541.27 130.15 54836.20 88888.00 2014-05-04 04:47:49.125 124 12541.38 130.10 54836.25 88888.00 2014-05-04 04:47:49.250 124 12541.45 130.07 54836.25 88888.00 2014-05-04 04:47:49.375 124 12541.45 130.03 54836.28 88888.00 2014-05-04 04:47:49.500 124 12541.40 129.97 54836.28 88888.00 2014-05-04 04:47:49.625 124 12541.38 129.95 54836.28 88888.00 2014-05-04 04:47:49.750 124 12541.33 129.95 54836.25 88888.00 2014-05-04 04:47:49.875 124 12541.23 129.90 54836.25 88888.00 2014-05-04 04:47:50.000 124 12541.20 129.88 54836.25 88888.00 2014-05-04 04:47:50.125 124 12541.25 129.88 54836.28 88888.00 2014-05-04 04:47:50.250 124 12541.20 129.82 54836.28 88888.00 2014-05-04 04:47:50.375 124 12541.17 129.82 54836.25 88888.00 2014-05-04 04:47:50.500 124 12541.12 129.85 54836.28 88888.00 2014-05-04 04:47:50.625 124 12541.08 129.85 54836.28 88888.00 2014-05-04 04:47:50.750 124 12541.02 129.85 54836.28 88888.00 2014-05-04 04:47:50.875 124 12541.02 129.82 54836.25 88888.00 2014-05-04 04:47:51.000 124 12541.00 129.82 54836.25 88888.00 2014-05-04 04:47:51.125 124 12540.95 129.85 54836.28 88888.00 2014-05-04 04:47:51.250 124 12540.85 129.80 54836.28 88888.00 2014-05-04 04:47:51.375 124 12540.85 129.85 54836.28 88888.00 2014-05-04 04:47:51.500 124 12540.83 129.90 54836.28 88888.00 2014-05-04 04:47:51.625 124 12540.80 129.88 54836.30 88888.00 2014-05-04 04:47:51.750 124 12540.80 129.85 54836.28 88888.00 2014-05-04 04:47:51.875 124 12540.80 129.85 54836.28 88888.00 2014-05-04 04:47:52.000 124 12540.75 129.88 54836.28 88888.00 2014-05-04 04:47:52.125 124 12540.73 129.88 54836.28 88888.00 2014-05-04 04:47:52.250 124 12540.60 129.85 54836.28 88888.00 2014-05-04 04:47:52.375 124 12540.60 129.88 54836.25 88888.00 2014-05-04 04:47:52.500 124 12540.52 129.88 54836.28 88888.00 2014-05-04 04:47:52.625 124 12540.42 129.88 54836.30 88888.00 2014-05-04 04:47:52.750 124 12540.42 129.90 54836.30 88888.00 2014-05-04 04:47:52.875 124 12540.45 129.90 54836.28 88888.00 2014-05-04 04:47:53.000 124 12540.45 129.93 54836.28 88888.00 2014-05-04 04:47:53.125 124 12540.38 129.90 54836.30 88888.00 2014-05-04 04:47:53.250 124 12540.35 129.80 54836.25 88888.00 2014-05-04 04:47:53.375 124 12540.38 129.80 54836.25 88888.00 2014-05-04 04:47:53.500 124 12540.35 129.80 54836.25 88888.00 2014-05-04 04:47:53.625 124 12540.40 129.80 54836.28 88888.00 2014-05-04 04:47:53.750 124 12540.38 129.78 54836.25 88888.00 2014-05-04 04:47:53.875 124 12540.30 129.75 54836.25 88888.00 2014-05-04 04:47:54.000 124 12540.30 129.75 54836.25 88888.00 2014-05-04 04:47:54.125 124 12540.30 129.75 54836.30 88888.00 2014-05-04 04:47:54.250 124 12540.25 129.70 54836.28 88888.00 2014-05-04 04:47:54.375 124 12540.20 129.70 54836.28 88888.00 2014-05-04 04:47:54.500 124 12540.15 129.68 54836.25 88888.00 2014-05-04 04:47:54.625 124 12540.15 129.70 54836.25 88888.00 2014-05-04 04:47:54.750 124 12540.17 129.70 54836.25 88888.00 2014-05-04 04:47:54.875 124 12540.17 129.70 54836.22 88888.00 2014-05-04 04:47:55.000 124 12540.20 129.72 54836.20 88888.00 2014-05-04 04:47:55.125 124 12540.17 129.72 54836.20 88888.00 2014-05-04 04:47:55.250 124 12540.15 129.65 54836.18 88888.00 2014-05-04 04:47:55.375 124 12540.17 129.62 54836.20 88888.00 2014-05-04 04:47:55.500 124 12540.20 129.62 54836.20 88888.00 2014-05-04 04:47:55.625 124 12540.17 129.60 54836.18 88888.00 2014-05-04 04:47:55.750 124 12540.08 129.57 54836.15 88888.00 2014-05-04 04:47:55.875 124 12540.05 129.57 54836.18 88888.00 2014-05-04 04:47:56.000 124 12540.05 129.57 54836.18 88888.00 2014-05-04 04:47:56.125 124 12540.02 129.60 54836.18 88888.00 2014-05-04 04:47:56.250 124 12540.00 129.53 54836.18 88888.00 2014-05-04 04:47:56.375 124 12540.05 129.55 54836.18 88888.00 2014-05-04 04:47:56.500 124 12540.08 129.57 54836.15 88888.00 2014-05-04 04:47:56.625 124 12540.12 129.57 54836.15 88888.00 2014-05-04 04:47:56.750 124 12540.10 129.53 54836.15 88888.00 2014-05-04 04:47:56.875 124 12540.05 129.47 54836.12 88888.00 2014-05-04 04:47:57.000 124 12540.05 129.47 54836.10 88888.00 2014-05-04 04:47:57.125 124 12540.02 129.50 54836.15 88888.00 2014-05-04 04:47:57.250 124 12539.98 129.53 54836.18 88888.00 2014-05-04 04:47:57.375 124 12540.00 129.53 54836.15 88888.00 2014-05-04 04:47:57.500 124 12540.00 129.53 54836.12 88888.00 2014-05-04 04:47:57.625 124 12540.02 129.55 54836.15 88888.00 2014-05-04 04:47:57.750 124 12540.05 129.57 54836.15 88888.00 2014-05-04 04:47:57.875 124 12540.00 129.57 54836.15 88888.00 2014-05-04 04:47:58.000 124 12539.98 129.60 54836.15 88888.00 2014-05-04 04:47:58.125 124 12539.92 129.60 54836.10 88888.00 2014-05-04 04:47:58.250 124 12539.83 129.60 54836.10 88888.00 2014-05-04 04:47:58.375 124 12539.80 129.62 54836.12 88888.00 2014-05-04 04:47:58.500 124 12539.73 129.62 54836.10 88888.00 2014-05-04 04:47:58.625 124 12539.73 129.62 54836.10 88888.00 2014-05-04 04:47:58.750 124 12539.75 129.65 54836.10 88888.00 2014-05-04 04:47:58.875 124 12539.77 129.68 54836.10 88888.00 2014-05-04 04:47:59.000 124 12539.77 129.68 54836.07 88888.00 2014-05-04 04:47:59.125 124 12539.73 129.70 54836.07 88888.00 2014-05-04 04:47:59.250 124 12539.62 129.70 54836.10 88888.00 2014-05-04 04:47:59.375 124 12539.65 129.72 54836.05 88888.00 2014-05-04 04:47:59.500 124 12539.60 129.78 54836.05 88888.00 2014-05-04 04:47:59.625 124 12539.55 129.75 54836.05 88888.00 2014-05-04 04:47:59.750 124 12539.55 129.75 54836.05 88888.00 2014-05-04 04:47:59.875 124 12539.58 129.78 54836.05 88888.00 2014-05-04 04:48:00.000 124 12539.55 129.80 54836.03 88888.00 2014-05-04 04:48:00.125 124 12539.52 129.82 54836.03 88888.00 2014-05-04 04:48:00.250 124 12539.48 129.82 54836.03 88888.00 2014-05-04 04:48:00.375 124 12539.55 129.88 54836.03 88888.00 2014-05-04 04:48:00.500 124 12539.58 129.93 54836.05 88888.00 2014-05-04 04:48:00.625 124 12539.62 129.95 54836.03 88888.00 2014-05-04 04:48:00.750 124 12539.62 129.95 54836.00 88888.00 2014-05-04 04:48:00.875 124 12539.62 130.00 54835.97 88888.00 2014-05-04 04:48:01.000 124 12539.65 130.00 54835.95 88888.00 2014-05-04 04:48:01.125 124 12539.70 130.00 54835.97 88888.00 2014-05-04 04:48:01.250 124 12539.67 130.03 54835.97 88888.00 2014-05-04 04:48:01.375 124 12539.70 130.10 54835.97 88888.00 2014-05-04 04:48:01.500 124 12539.70 130.20 54835.97 88888.00 2014-05-04 04:48:01.625 124 12539.73 130.22 54835.95 88888.00 2014-05-04 04:48:01.750 124 12539.70 130.22 54835.90 88888.00 2014-05-04 04:48:01.875 124 12539.70 130.20 54835.90 88888.00 2014-05-04 04:48:02.000 124 12539.70 130.22 54835.90 88888.00 2014-05-04 04:48:02.125 124 12539.70 130.28 54835.90 88888.00 2014-05-04 04:48:02.250 124 12539.67 130.25 54835.90 88888.00 2014-05-04 04:48:02.375 124 12539.70 130.28 54835.90 88888.00 2014-05-04 04:48:02.500 124 12539.62 130.22 54835.90 88888.00 2014-05-04 04:48:02.625 124 12539.55 130.20 54835.88 88888.00 2014-05-04 04:48:02.750 124 12539.50 130.20 54835.88 88888.00 2014-05-04 04:48:02.875 124 12539.50 130.20 54835.82 88888.00 2014-05-04 04:48:03.000 124 12539.58 130.20 54835.82 88888.00 2014-05-04 04:48:03.125 124 12539.58 130.20 54835.80 88888.00 2014-05-04 04:48:03.250 124 12539.48 130.20 54835.80 88888.00 2014-05-04 04:48:03.375 124 12539.45 130.25 54835.78 88888.00 2014-05-04 04:48:03.500 124 12539.42 130.28 54835.75 88888.00 2014-05-04 04:48:03.625 124 12539.38 130.30 54835.75 88888.00 2014-05-04 04:48:03.750 124 12539.48 130.35 54835.75 88888.00 2014-05-04 04:48:03.875 124 12539.58 130.38 54835.72 88888.00 2014-05-04 04:48:04.000 124 12539.60 130.35 54835.68 88888.00 2014-05-04 04:48:04.125 124 12539.60 130.35 54835.68 88888.00 2014-05-04 04:48:04.250 124 12539.60 130.40 54835.68 88888.00 2014-05-04 04:48:04.375 124 12539.65 130.43 54835.70 88888.00 2014-05-04 04:48:04.500 124 12539.65 130.43 54835.65 88888.00 2014-05-04 04:48:04.625 124 12539.62 130.43 54835.60 88888.00 2014-05-04 04:48:04.750 124 12539.65 130.50 54835.62 88888.00 2014-05-04 04:48:04.875 124 12539.70 130.53 54835.62 88888.00 2014-05-04 04:48:05.000 124 12539.70 130.57 54835.62 88888.00 2014-05-04 04:48:05.125 124 12539.70 130.60 54835.60 88888.00 2014-05-04 04:48:05.250 124 12539.75 130.60 54835.55 88888.00 2014-05-04 04:48:05.375 124 12539.88 130.65 54835.53 88888.00 2014-05-04 04:48:05.500 124 12539.92 130.68 54835.53 88888.00 2014-05-04 04:48:05.625 124 12539.90 130.68 54835.47 88888.00 2014-05-04 04:48:05.750 124 12539.90 130.75 54835.45 88888.00 2014-05-04 04:48:05.875 124 12539.88 130.80 54835.47 88888.00 2014-05-04 04:48:06.000 124 12539.95 130.82 54835.47 88888.00 2014-05-04 04:48:06.125 124 12540.00 130.85 54835.45 88888.00 2014-05-04 04:48:06.250 124 12540.00 130.88 54835.43 88888.00 2014-05-04 04:48:06.375 124 12539.95 130.93 54835.40 88888.00 2014-05-04 04:48:06.500 124 12539.88 130.97 54835.43 88888.00 2014-05-04 04:48:06.625 124 12539.95 131.05 54835.40 88888.00 2014-05-04 04:48:06.750 124 12540.02 131.07 54835.38 88888.00 2014-05-04 04:48:06.875 124 12540.00 131.12 54835.38 88888.00 2014-05-04 04:48:07.000 124 12540.05 131.18 54835.30 88888.00 2014-05-04 04:48:07.125 124 12540.05 131.20 54835.32 88888.00 2014-05-04 04:48:07.250 124 12540.05 131.22 54835.32 88888.00 2014-05-04 04:48:07.375 124 12540.08 131.28 54835.28 88888.00 2014-05-04 04:48:07.500 124 12540.10 131.30 54835.28 88888.00 2014-05-04 04:48:07.625 124 12540.12 131.32 54835.22 88888.00 2014-05-04 04:48:07.750 124 12540.08 131.35 54835.22 88888.00 2014-05-04 04:48:07.875 124 12540.12 131.40 54835.22 88888.00 2014-05-04 04:48:08.000 124 12540.20 131.45 54835.20 88888.00 2014-05-04 04:48:08.125 124 12540.25 131.47 54835.22 88888.00 2014-05-04 04:48:08.250 124 12540.23 131.50 54835.20 88888.00 2014-05-04 04:48:08.375 124 12540.25 131.53 54835.18 88888.00 2014-05-04 04:48:08.500 124 12540.33 131.62 54835.18 88888.00 2014-05-04 04:48:08.625 124 12540.25 131.65 54835.18 88888.00 2014-05-04 04:48:08.750 124 12540.23 131.70 54835.15 88888.00 2014-05-04 04:48:08.875 124 12540.20 131.75 54835.10 88888.00 2014-05-04 04:48:09.000 124 12540.20 131.80 54835.10 88888.00 2014-05-04 04:48:09.125 124 12540.35 131.88 54835.15 88888.00 2014-05-04 04:48:09.250 124 12540.35 131.95 54835.12 88888.00 2014-05-04 04:48:09.375 124 12540.33 132.03 54835.07 88888.00 2014-05-04 04:48:09.500 124 12540.33 132.07 54835.07 88888.00 2014-05-04 04:48:09.625 124 12540.33 132.12 54835.05 88888.00 2014-05-04 04:48:09.750 124 12540.30 132.18 54835.03 88888.00 2014-05-04 04:48:09.875 124 12540.35 132.25 54834.97 88888.00 2014-05-04 04:48:10.000 124 12540.35 132.30 54834.97 88888.00 2014-05-04 04:48:10.125 124 12540.35 132.38 54834.95 88888.00 2014-05-04 04:48:10.250 124 12540.35 132.45 54834.95 88888.00 2014-05-04 04:48:10.375 124 12540.35 132.53 54834.95 88888.00 2014-05-04 04:48:10.500 124 12540.33 132.57 54834.93 88888.00 2014-05-04 04:48:10.625 124 12540.38 132.60 54834.93 88888.00 2014-05-04 04:48:10.750 124 12540.38 132.68 54834.90 88888.00 2014-05-04 04:48:10.875 124 12540.42 132.78 54834.85 88888.00 2014-05-04 04:48:11.000 124 12540.48 132.80 54834.80 88888.00 2014-05-04 04:48:11.125 124 12540.48 132.82 54834.82 88888.00 2014-05-04 04:48:11.250 124 12540.45 132.85 54834.80 88888.00 2014-05-04 04:48:11.375 124 12540.48 132.90 54834.82 88888.00 2014-05-04 04:48:11.500 124 12540.50 132.95 54834.82 88888.00 2014-05-04 04:48:11.625 124 12540.52 132.97 54834.80 88888.00 2014-05-04 04:48:11.750 124 12540.55 133.03 54834.75 88888.00 2014-05-04 04:48:11.875 124 12540.55 133.05 54834.72 88888.00 2014-05-04 04:48:12.000 124 12540.55 133.10 54834.70 88888.00 2014-05-04 04:48:12.125 124 12540.60 133.10 54834.70 88888.00 2014-05-04 04:48:12.250 124 12540.67 133.15 54834.70 88888.00 2014-05-04 04:48:12.375 124 12540.65 133.20 54834.68 88888.00 2014-05-04 04:48:12.500 124 12540.52 133.20 54834.65 88888.00 2014-05-04 04:48:12.625 124 12540.52 133.18 54834.65 88888.00 2014-05-04 04:48:12.750 124 12540.60 133.20 54834.62 88888.00 2014-05-04 04:48:12.875 124 12540.67 133.22 54834.60 88888.00 2014-05-04 04:48:13.000 124 12540.67 133.22 54834.57 88888.00 2014-05-04 04:48:13.125 124 12540.67 133.22 54834.57 88888.00 2014-05-04 04:48:13.250 124 12540.75 133.20 54834.55 88888.00 2014-05-04 04:48:13.375 124 12540.77 133.20 54834.53 88888.00 2014-05-04 04:48:13.500 124 12540.77 133.18 54834.50 88888.00 2014-05-04 04:48:13.625 124 12540.75 133.20 54834.50 88888.00 2014-05-04 04:48:13.750 124 12540.75 133.20 54834.50 88888.00 2014-05-04 04:48:13.875 124 12540.80 133.18 54834.47 88888.00 2014-05-04 04:48:14.000 124 12540.83 133.20 54834.47 88888.00 2014-05-04 04:48:14.125 124 12540.85 133.25 54834.47 88888.00 2014-05-04 04:48:14.250 124 12540.85 133.25 54834.45 88888.00 2014-05-04 04:48:14.375 124 12540.92 133.25 54834.45 88888.00 2014-05-04 04:48:14.500 124 12540.88 133.28 54834.45 88888.00 2014-05-04 04:48:14.625 124 12540.85 133.28 54834.43 88888.00 2014-05-04 04:48:14.750 124 12540.83 133.28 54834.43 88888.00 2014-05-04 04:48:14.875 124 12540.83 133.30 54834.43 88888.00 2014-05-04 04:48:15.000 124 12540.90 133.30 54834.40 88888.00 2014-05-04 04:48:15.125 124 12540.92 133.35 54834.40 88888.00 2014-05-04 04:48:15.250 124 12540.92 133.38 54834.40 88888.00 2014-05-04 04:48:15.375 124 12540.98 133.40 54834.40 88888.00 2014-05-04 04:48:15.500 124 12541.05 133.40 54834.38 88888.00 2014-05-04 04:48:15.625 124 12541.08 133.40 54834.35 88888.00 2014-05-04 04:48:15.750 124 12541.05 133.45 54834.32 88888.00 2014-05-04 04:48:15.875 124 12541.00 133.45 54834.32 88888.00 2014-05-04 04:48:16.000 124 12541.02 133.47 54834.32 88888.00 2014-05-04 04:48:16.125 124 12541.05 133.50 54834.32 88888.00 2014-05-04 04:48:16.250 124 12540.98 133.45 54834.30 88888.00 2014-05-04 04:48:16.375 124 12540.98 133.47 54834.32 88888.00 2014-05-04 04:48:16.500 124 12541.02 133.53 54834.32 88888.00 2014-05-04 04:48:16.625 124 12541.10 133.50 54834.30 88888.00 2014-05-04 04:48:16.750 124 12541.10 133.47 54834.25 88888.00 2014-05-04 04:48:16.875 124 12541.10 133.47 54834.22 88888.00 2014-05-04 04:48:17.000 124 12541.02 133.47 54834.20 88888.00 2014-05-04 04:48:17.125 124 12540.98 133.45 54834.20 88888.00 2014-05-04 04:48:17.250 124 12541.02 133.45 54834.20 88888.00 2014-05-04 04:48:17.375 124 12541.05 133.47 54834.20 88888.00 2014-05-04 04:48:17.500 124 12541.02 133.50 54834.22 88888.00 2014-05-04 04:48:17.625 124 12541.00 133.47 54834.18 88888.00 2014-05-04 04:48:17.750 124 12541.02 133.43 54834.18 88888.00 2014-05-04 04:48:17.875 124 12541.15 133.45 54834.18 88888.00 2014-05-04 04:48:18.000 124 12541.23 133.43 54834.15 88888.00 2014-05-04 04:48:18.125 124 12541.23 133.43 54834.12 88888.00 2014-05-04 04:48:18.250 124 12541.02 133.38 54834.12 88888.00 2014-05-04 04:48:18.375 124 12541.10 133.40 54834.12 88888.00 2014-05-04 04:48:18.500 124 12541.15 133.43 54834.10 88888.00 2014-05-04 04:48:18.625 124 12541.15 133.40 54834.07 88888.00 2014-05-04 04:48:18.750 124 12541.23 133.38 54834.10 88888.00 2014-05-04 04:48:18.875 124 12541.25 133.35 54834.10 88888.00 2014-05-04 04:48:19.000 124 12541.25 133.35 54834.05 88888.00 2014-05-04 04:48:19.125 124 12541.23 133.30 54834.05 88888.00 2014-05-04 04:48:19.250 124 12541.27 133.32 54834.05 88888.00 2014-05-04 04:48:19.375 124 12541.27 133.35 54834.05 88888.00 2014-05-04 04:48:19.500 124 12541.17 133.35 54834.05 88888.00 2014-05-04 04:48:19.625 124 12541.15 133.30 54834.03 88888.00 2014-05-04 04:48:19.750 124 12541.17 133.28 54834.03 88888.00 2014-05-04 04:48:19.875 124 12541.23 133.25 54834.03 88888.00 2014-05-04 04:48:20.000 124 12541.23 133.25 54833.97 88888.00 2014-05-04 04:48:20.125 124 12541.25 133.22 54833.97 88888.00 2014-05-04 04:48:20.250 124 12541.23 133.15 54834.00 88888.00 2014-05-04 04:48:20.375 124 12541.23 133.15 54833.97 88888.00 2014-05-04 04:48:20.500 124 12541.25 133.12 54833.93 88888.00 2014-05-04 04:48:20.625 124 12541.25 133.12 54833.93 88888.00 2014-05-04 04:48:20.750 124 12541.25 133.10 54833.97 88888.00 2014-05-04 04:48:20.875 124 12541.20 133.07 54833.95 88888.00 2014-05-04 04:48:21.000 124 12541.17 133.05 54833.93 88888.00 2014-05-04 04:48:21.125 124 12541.25 133.03 54833.90 88888.00 2014-05-04 04:48:21.250 124 12541.27 132.97 54833.88 88888.00 2014-05-04 04:48:21.375 124 12541.25 133.00 54833.88 88888.00 2014-05-04 04:48:21.500 124 12541.25 133.00 54833.82 88888.00 2014-05-04 04:48:21.625 124 12541.25 132.95 54833.80 88888.00 2014-05-04 04:48:21.750 124 12541.25 132.95 54833.80 88888.00 2014-05-04 04:48:21.875 124 12541.27 132.93 54833.80 88888.00 2014-05-04 04:48:22.000 124 12541.35 132.93 54833.78 88888.00 2014-05-04 04:48:22.125 124 12541.33 132.88 54833.78 88888.00 2014-05-04 04:48:22.250 124 12541.33 132.85 54833.78 88888.00 2014-05-04 04:48:22.375 124 12541.38 132.88 54833.78 88888.00 2014-05-04 04:48:22.500 124 12541.42 132.90 54833.75 88888.00 2014-05-04 04:48:22.625 124 12541.50 132.90 54833.70 88888.00 2014-05-04 04:48:22.750 124 12541.58 132.90 54833.72 88888.00 2014-05-04 04:48:22.875 124 12541.65 132.90 54833.70 88888.00 2014-05-04 04:48:23.000 124 12541.60 132.88 54833.68 88888.00 2014-05-04 04:48:23.125 124 12541.60 132.85 54833.65 88888.00 2014-05-04 04:48:23.250 124 12541.62 132.82 54833.65 88888.00 2014-05-04 04:48:23.375 124 12541.75 132.85 54833.62 88888.00 2014-05-04 04:48:23.500 124 12541.83 132.82 54833.60 88888.00 2014-05-04 04:48:23.625 124 12541.88 132.82 54833.60 88888.00 2014-05-04 04:48:23.750 124 12541.88 132.78 54833.57 88888.00 2014-05-04 04:48:23.875 124 12541.98 132.75 54833.55 88888.00 2014-05-04 04:48:24.000 124 12542.00 132.72 54833.55 88888.00 2014-05-04 04:48:24.125 124 12542.08 132.72 54833.53 88888.00 2014-05-04 04:48:24.250 124 12542.15 132.70 54833.53 88888.00 2014-05-04 04:48:24.375 124 12542.25 132.70 54833.50 88888.00 2014-05-04 04:48:24.500 124 12542.25 132.62 54833.50 88888.00 2014-05-04 04:48:24.625 124 12542.27 132.57 54833.47 88888.00 2014-05-04 04:48:24.750 124 12542.30 132.57 54833.47 88888.00 2014-05-04 04:48:24.875 124 12542.33 132.55 54833.50 88888.00 2014-05-04 04:48:25.000 124 12542.38 132.50 54833.45 88888.00 2014-05-04 04:48:25.125 124 12542.42 132.47 54833.43 88888.00 2014-05-04 04:48:25.250 124 12542.48 132.45 54833.40 88888.00 2014-05-04 04:48:25.375 124 12542.48 132.43 54833.38 88888.00 2014-05-04 04:48:25.500 124 12542.48 132.40 54833.35 88888.00 2014-05-04 04:48:25.625 124 12542.50 132.40 54833.32 88888.00 2014-05-04 04:48:25.750 124 12542.58 132.40 54833.30 88888.00 2014-05-04 04:48:25.875 124 12542.65 132.43 54833.28 88888.00 2014-05-04 04:48:26.000 124 12542.75 132.40 54833.25 88888.00 2014-05-04 04:48:26.125 124 12542.80 132.38 54833.22 88888.00 2014-05-04 04:48:26.250 124 12542.67 132.32 54833.20 88888.00 2014-05-04 04:48:26.375 124 12542.73 132.38 54833.18 88888.00 2014-05-04 04:48:26.500 124 12542.75 132.40 54833.18 88888.00 2014-05-04 04:48:26.625 124 12542.77 132.40 54833.20 88888.00 2014-05-04 04:48:26.750 124 12542.75 132.43 54833.18 88888.00 2014-05-04 04:48:26.875 124 12542.73 132.45 54833.18 88888.00 2014-05-04 04:48:27.000 124 12542.65 132.38 54833.15 88888.00 2014-05-04 04:48:27.125 124 12542.70 132.35 54833.15 88888.00 2014-05-04 04:48:27.250 124 12542.73 132.40 54833.15 88888.00 2014-05-04 04:48:27.375 124 12542.80 132.40 54833.15 88888.00 2014-05-04 04:48:27.500 124 12542.77 132.38 54833.12 88888.00 2014-05-04 04:48:27.625 124 12542.73 132.38 54833.12 88888.00 2014-05-04 04:48:27.750 124 12542.75 132.35 54833.07 88888.00 2014-05-04 04:48:27.875 124 12542.83 132.32 54833.05 88888.00 2014-05-04 04:48:28.000 124 12542.92 132.32 54833.03 88888.00 2014-05-04 04:48:28.125 124 12542.92 132.35 54833.03 88888.00 2014-05-04 04:48:28.250 124 12542.77 132.30 54833.00 88888.00 2014-05-04 04:48:28.375 124 12542.83 132.30 54832.97 88888.00 2014-05-04 04:48:28.500 124 12542.88 132.30 54832.97 88888.00 2014-05-04 04:48:28.625 124 12542.83 132.32 54832.97 88888.00 2014-05-04 04:48:28.750 124 12542.77 132.32 54832.95 88888.00 2014-05-04 04:48:28.875 124 12542.75 132.30 54832.95 88888.00 2014-05-04 04:48:29.000 124 12542.73 132.28 54832.95 88888.00 2014-05-04 04:48:29.125 124 12542.77 132.25 54832.95 88888.00 2014-05-04 04:48:29.250 124 12542.80 132.20 54832.97 88888.00 2014-05-04 04:48:29.375 124 12542.80 132.18 54832.95 88888.00 2014-05-04 04:48:29.500 124 12542.80 132.15 54832.95 88888.00 2014-05-04 04:48:29.625 124 12542.80 132.15 54832.93 88888.00 2014-05-04 04:48:29.750 124 12542.85 132.10 54832.93 88888.00 2014-05-04 04:48:29.875 124 12542.90 132.03 54832.90 88888.00 2014-05-04 04:48:30.000 124 12542.90 132.00 54832.90 88888.00 2014-05-04 04:48:30.125 124 12542.90 132.00 54832.90 88888.00 2014-05-04 04:48:30.250 124 12542.90 131.95 54832.88 88888.00 2014-05-04 04:48:30.375 124 12542.98 131.97 54832.88 88888.00 2014-05-04 04:48:30.500 124 12542.95 131.95 54832.88 88888.00 2014-05-04 04:48:30.625 124 12542.90 131.93 54832.85 88888.00 2014-05-04 04:48:30.750 124 12542.92 131.93 54832.85 88888.00 2014-05-04 04:48:30.875 124 12542.92 131.93 54832.82 88888.00 2014-05-04 04:48:31.000 124 12542.90 131.93 54832.80 88888.00 2014-05-04 04:48:31.125 124 12542.98 131.90 54832.80 88888.00 2014-05-04 04:48:31.250 124 12542.98 131.85 54832.80 88888.00 2014-05-04 04:48:31.375 124 12543.02 131.88 54832.80 88888.00 2014-05-04 04:48:31.500 124 12543.08 131.88 54832.80 88888.00 2014-05-04 04:48:31.625 124 12543.10 131.85 54832.80 88888.00 2014-05-04 04:48:31.750 124 12543.10 131.80 54832.78 88888.00 2014-05-04 04:48:31.875 124 12543.17 131.78 54832.75 88888.00 2014-05-04 04:48:32.000 124 12543.25 131.78 54832.75 88888.00 2014-05-04 04:48:32.125 124 12543.30 131.78 54832.78 88888.00 2014-05-04 04:48:32.250 124 12543.20 131.75 54832.75 88888.00 2014-05-04 04:48:32.375 124 12543.20 131.75 54832.75 88888.00 2014-05-04 04:48:32.500 124 12543.20 131.68 54832.78 88888.00 2014-05-04 04:48:32.625 124 12543.23 131.62 54832.78 88888.00 2014-05-04 04:48:32.750 124 12543.23 131.62 54832.75 88888.00 2014-05-04 04:48:32.875 124 12543.17 131.57 54832.72 88888.00 2014-05-04 04:48:33.000 124 12543.20 131.55 54832.72 88888.00 2014-05-04 04:48:33.125 124 12543.20 131.47 54832.72 88888.00 2014-05-04 04:48:33.250 124 12543.23 131.43 54832.72 88888.00 2014-05-04 04:48:33.375 124 12543.25 131.43 54832.75 88888.00 2014-05-04 04:48:33.500 124 12543.20 131.35 54832.70 88888.00 2014-05-04 04:48:33.625 124 12543.25 131.32 54832.70 88888.00 2014-05-04 04:48:33.750 124 12543.33 131.28 54832.68 88888.00 2014-05-04 04:48:33.875 124 12543.40 131.25 54832.68 88888.00 2014-05-04 04:48:34.000 124 12543.42 131.22 54832.68 88888.00 2014-05-04 04:48:34.125 124 12543.50 131.20 54832.68 88888.00 2014-05-04 04:48:34.250 124 12543.50 131.12 54832.70 88888.00 2014-05-04 04:48:34.375 124 12543.52 131.07 54832.65 88888.00 2014-05-04 04:48:34.500 124 12543.52 131.00 54832.60 88888.00 2014-05-04 04:48:34.625 124 12543.60 130.93 54832.60 88888.00 2014-05-04 04:48:34.750 124 12543.73 130.95 54832.60 88888.00 2014-05-04 04:48:34.875 124 12543.80 130.93 54832.60 88888.00 2014-05-04 04:48:35.000 124 12543.85 130.85 54832.57 88888.00 2014-05-04 04:48:35.125 124 12543.80 130.80 54832.60 88888.00 2014-05-04 04:48:35.250 124 12543.80 130.75 54832.62 88888.00 2014-05-04 04:48:35.375 124 12543.88 130.72 54832.60 88888.00 2014-05-04 04:48:35.500 124 12543.83 130.70 54832.57 88888.00 2014-05-04 04:48:35.625 124 12543.75 130.68 54832.55 88888.00 2014-05-04 04:48:35.750 124 12543.70 130.62 54832.55 88888.00 2014-05-04 04:48:35.875 124 12543.73 130.62 54832.55 88888.00 2014-05-04 04:48:36.000 124 12543.77 130.62 54832.55 88888.00 2014-05-04 04:48:36.125 124 12543.75 130.57 54832.55 88888.00 2014-05-04 04:48:36.250 124 12543.75 130.57 54832.55 88888.00 2014-05-04 04:48:36.375 124 12543.80 130.55 54832.55 88888.00 2014-05-04 04:48:36.500 124 12543.67 130.50 54832.53 88888.00 2014-05-04 04:48:36.625 124 12543.65 130.45 54832.50 88888.00 2014-05-04 04:48:36.750 124 12543.70 130.47 54832.50 88888.00 2014-05-04 04:48:36.875 124 12543.73 130.45 54832.50 88888.00 2014-05-04 04:48:37.000 124 12543.70 130.45 54832.53 88888.00 2014-05-04 04:48:37.125 124 12543.65 130.43 54832.53 88888.00 2014-05-04 04:48:37.250 124 12543.62 130.38 54832.50 88888.00 2014-05-04 04:48:37.375 124 12543.67 130.40 54832.47 88888.00 2014-05-04 04:48:37.500 124 12543.67 130.38 54832.47 88888.00 2014-05-04 04:48:37.625 124 12543.73 130.38 54832.47 88888.00 2014-05-04 04:48:37.750 124 12543.73 130.38 54832.47 88888.00 2014-05-04 04:48:37.875 124 12543.67 130.35 54832.45 88888.00 2014-05-04 04:48:38.000 124 12543.58 130.35 54832.45 88888.00 2014-05-04 04:48:38.125 124 12543.55 130.32 54832.47 88888.00 2014-05-04 04:48:38.250 124 12543.52 130.28 54832.50 88888.00 2014-05-04 04:48:38.375 124 12543.55 130.30 54832.45 88888.00 2014-05-04 04:48:38.500 124 12543.55 130.30 54832.47 88888.00 2014-05-04 04:48:38.625 124 12543.60 130.25 54832.50 88888.00 2014-05-04 04:48:38.750 124 12543.65 130.20 54832.47 88888.00 2014-05-04 04:48:38.875 124 12543.65 130.12 54832.45 88888.00 2014-05-04 04:48:39.000 124 12543.62 130.12 54832.45 88888.00 2014-05-04 04:48:39.125 124 12543.62 130.10 54832.45 88888.00 2014-05-04 04:48:39.250 124 12543.62 130.05 54832.45 88888.00 2014-05-04 04:48:39.375 124 12543.67 130.00 54832.47 88888.00 2014-05-04 04:48:39.500 124 12543.67 129.95 54832.43 88888.00 2014-05-04 04:48:39.625 124 12543.75 129.93 54832.43 88888.00 2014-05-04 04:48:39.750 124 12543.73 129.90 54832.45 88888.00 2014-05-04 04:48:39.875 124 12543.67 129.88 54832.45 88888.00 2014-05-04 04:48:40.000 124 12543.73 129.80 54832.43 88888.00 2014-05-04 04:48:40.125 124 12543.75 129.75 54832.40 88888.00 2014-05-04 04:48:40.250 124 12543.70 129.75 54832.40 88888.00 2014-05-04 04:48:40.375 124 12543.75 129.75 54832.40 88888.00 2014-05-04 04:48:40.500 124 12543.80 129.68 54832.38 88888.00 2014-05-04 04:48:40.625 124 12543.73 129.65 54832.38 88888.00 2014-05-04 04:48:40.750 124 12543.73 129.62 54832.35 88888.00 2014-05-04 04:48:40.875 124 12543.80 129.60 54832.35 88888.00 2014-05-04 04:48:41.000 124 12543.90 129.57 54832.32 88888.00 2014-05-04 04:48:41.125 124 12543.98 129.50 54832.32 88888.00 2014-05-04 04:48:41.250 124 12543.98 129.45 54832.30 88888.00 2014-05-04 04:48:41.375 124 12544.00 129.40 54832.28 88888.00 2014-05-04 04:48:41.500 124 12544.02 129.40 54832.28 88888.00 2014-05-04 04:48:41.625 124 12544.08 129.32 54832.28 88888.00 2014-05-04 04:48:41.750 124 12544.17 129.30 54832.25 88888.00 2014-05-04 04:48:41.875 124 12544.15 129.25 54832.22 88888.00 2014-05-04 04:48:42.000 124 12544.15 129.18 54832.20 88888.00 2014-05-04 04:48:42.125 124 12544.23 129.15 54832.22 88888.00 2014-05-04 04:48:42.250 124 12544.38 129.07 54832.22 88888.00 2014-05-04 04:48:42.375 124 12544.45 129.05 54832.20 88888.00 2014-05-04 04:48:42.500 124 12544.38 129.00 54832.18 88888.00 2014-05-04 04:48:42.625 124 12544.35 128.95 54832.18 88888.00 2014-05-04 04:48:42.750 124 12544.38 128.90 54832.18 88888.00 2014-05-04 04:48:42.875 124 12544.38 128.88 54832.20 88888.00 2014-05-04 04:48:43.000 124 12544.40 128.85 54832.18 88888.00 2014-05-04 04:48:43.125 124 12544.42 128.82 54832.18 88888.00 2014-05-04 04:48:43.250 124 12544.38 128.75 54832.15 88888.00 2014-05-04 04:48:43.375 124 12544.35 128.72 54832.15 88888.00 2014-05-04 04:48:43.500 124 12544.35 128.70 54832.12 88888.00 2014-05-04 04:48:43.625 124 12544.33 128.70 54832.12 88888.00 2014-05-04 04:48:43.750 124 12544.35 128.72 54832.15 88888.00 2014-05-04 04:48:43.875 124 12544.25 128.72 54832.12 88888.00 2014-05-04 04:48:44.000 124 12544.17 128.70 54832.15 88888.00 2014-05-04 04:48:44.125 124 12544.15 128.72 54832.15 88888.00 2014-05-04 04:48:44.250 124 12544.12 128.70 54832.15 88888.00 2014-05-04 04:48:44.375 124 12544.15 128.72 54832.18 88888.00 2014-05-04 04:48:44.500 124 12544.15 128.75 54832.15 88888.00 2014-05-04 04:48:44.625 124 12544.10 128.75 54832.12 88888.00 2014-05-04 04:48:44.750 124 12544.00 128.80 54832.10 88888.00 2014-05-04 04:48:44.875 124 12543.98 128.78 54832.10 88888.00 2014-05-04 04:48:45.000 124 12543.95 128.80 54832.07 88888.00 2014-05-04 04:48:45.125 124 12543.98 128.82 54832.10 88888.00 2014-05-04 04:48:45.250 124 12543.95 128.85 54832.12 88888.00 2014-05-04 04:48:45.375 124 12544.00 128.90 54832.12 88888.00 2014-05-04 04:48:45.500 124 12544.00 128.93 54832.10 88888.00 2014-05-04 04:48:45.625 124 12544.05 128.93 54832.07 88888.00 2014-05-04 04:48:45.750 124 12544.08 128.90 54832.05 88888.00 2014-05-04 04:48:45.875 124 12544.10 128.88 54832.05 88888.00 2014-05-04 04:48:46.000 124 12544.15 128.88 54832.03 88888.00 2014-05-04 04:48:46.125 124 12544.20 128.82 54832.03 88888.00 2014-05-04 04:48:46.250 124 12544.17 128.82 54832.03 88888.00 2014-05-04 04:48:46.375 124 12544.17 128.85 54832.03 88888.00 2014-05-04 04:48:46.500 124 12544.17 128.82 54832.03 88888.00 2014-05-04 04:48:46.625 124 12544.27 128.80 54832.03 88888.00 2014-05-04 04:48:46.750 124 12544.33 128.78 54832.03 88888.00 2014-05-04 04:48:46.875 124 12544.35 128.75 54832.00 88888.00 2014-05-04 04:48:47.000 124 12544.35 128.70 54831.97 88888.00 2014-05-04 04:48:47.125 124 12544.35 128.72 54831.97 88888.00 2014-05-04 04:48:47.250 124 12544.33 128.65 54831.97 88888.00 2014-05-04 04:48:47.375 124 12544.42 128.68 54831.97 88888.00 2014-05-04 04:48:47.500 124 12544.40 128.65 54831.95 88888.00 2014-05-04 04:48:47.625 124 12544.38 128.68 54831.93 88888.00 2014-05-04 04:48:47.750 124 12544.45 128.70 54831.93 88888.00 2014-05-04 04:48:47.875 124 12544.48 128.68 54831.90 88888.00 2014-05-04 04:48:48.000 124 12544.42 128.70 54831.90 88888.00 2014-05-04 04:48:48.125 124 12544.38 128.70 54831.90 88888.00 2014-05-04 04:48:48.250 124 12544.42 128.72 54831.93 88888.00 2014-05-04 04:48:48.375 124 12544.55 128.78 54831.93 88888.00 2014-05-04 04:48:48.500 124 12544.50 128.80 54831.88 88888.00 2014-05-04 04:48:48.625 124 12544.48 128.82 54831.88 88888.00 2014-05-04 04:48:48.750 124 12544.48 128.82 54831.88 88888.00 2014-05-04 04:48:48.875 124 12544.55 128.82 54831.85 88888.00 2014-05-04 04:48:49.000 124 12544.58 128.82 54831.82 88888.00 2014-05-04 04:48:49.125 124 12544.58 128.85 54831.85 88888.00 2014-05-04 04:48:49.250 124 12544.55 128.88 54831.82 88888.00 2014-05-04 04:48:49.375 124 12544.58 128.88 54831.80 88888.00 2014-05-04 04:48:49.500 124 12544.62 128.85 54831.75 88888.00 2014-05-04 04:48:49.625 124 12544.75 128.85 54831.72 88888.00 2014-05-04 04:48:49.750 124 12544.83 128.85 54831.70 88888.00 2014-05-04 04:48:49.875 124 12544.83 128.85 54831.72 88888.00 2014-05-04 04:48:50.000 124 12544.88 128.82 54831.72 88888.00 2014-05-04 04:48:50.125 124 12544.98 128.82 54831.72 88888.00 2014-05-04 04:48:50.250 124 12544.98 128.80 54831.68 88888.00 2014-05-04 04:48:50.375 124 12545.00 128.75 54831.62 88888.00 2014-05-04 04:48:50.500 124 12545.02 128.70 54831.60 88888.00 2014-05-04 04:48:50.625 124 12545.05 128.68 54831.60 88888.00 2014-05-04 04:48:50.750 124 12545.05 128.65 54831.60 88888.00 2014-05-04 04:48:50.875 124 12545.12 128.68 54831.60 88888.00 2014-05-04 04:48:51.000 124 12545.23 128.60 54831.57 88888.00 2014-05-04 04:48:51.125 124 12545.17 128.53 54831.57 88888.00 2014-05-04 04:48:51.250 124 12545.10 128.47 54831.57 88888.00 2014-05-04 04:48:51.375 124 12545.08 128.47 54831.60 88888.00 2014-05-04 04:48:51.500 124 12545.10 128.43 54831.60 88888.00 2014-05-04 04:48:51.625 124 12545.12 128.35 54831.57 88888.00 2014-05-04 04:48:51.750 124 12545.08 128.32 54831.57 88888.00 2014-05-04 04:48:51.875 124 12545.08 128.32 54831.57 88888.00 2014-05-04 04:48:52.000 124 12545.10 128.30 54831.53 88888.00 2014-05-04 04:48:52.125 124 12545.12 128.30 54831.55 88888.00 2014-05-04 04:48:52.250 124 12545.02 128.28 54831.60 88888.00 2014-05-04 04:48:52.375 124 12544.98 128.28 54831.60 88888.00 2014-05-04 04:48:52.500 124 12544.98 128.30 54831.60 88888.00 2014-05-04 04:48:52.625 124 12545.00 128.32 54831.60 88888.00 2014-05-04 04:48:52.750 124 12544.92 128.35 54831.57 88888.00 2014-05-04 04:48:52.875 124 12544.88 128.32 54831.57 88888.00 2014-05-04 04:48:53.000 124 12544.85 128.35 54831.57 88888.00 2014-05-04 04:48:53.125 124 12544.80 128.38 54831.57 88888.00 2014-05-04 04:48:53.250 124 12544.77 128.35 54831.55 88888.00 2014-05-04 04:48:53.375 124 12544.83 128.32 54831.57 88888.00 2014-05-04 04:48:53.500 124 12544.83 128.35 54831.53 88888.00 2014-05-04 04:48:53.625 124 12544.70 128.30 54831.50 88888.00 2014-05-04 04:48:53.750 124 12544.67 128.30 54831.53 88888.00 2014-05-04 04:48:53.875 124 12544.75 128.30 54831.55 88888.00 2014-05-04 04:48:54.000 124 12544.77 128.28 54831.50 88888.00 2014-05-04 04:48:54.125 124 12544.80 128.22 54831.50 88888.00 2014-05-04 04:48:54.250 124 12544.77 128.20 54831.50 88888.00 2014-05-04 04:48:54.375 124 12544.80 128.20 54831.50 88888.00 2014-05-04 04:48:54.500 124 12544.83 128.18 54831.47 88888.00 2014-05-04 04:48:54.625 124 12544.88 128.18 54831.50 88888.00 2014-05-04 04:48:54.750 124 12544.90 128.18 54831.47 88888.00 2014-05-04 04:48:54.875 124 12544.85 128.18 54831.45 88888.00 2014-05-04 04:48:55.000 124 12544.85 128.18 54831.47 88888.00 2014-05-04 04:48:55.125 124 12544.88 128.20 54831.47 88888.00 2014-05-04 04:48:55.250 124 12544.85 128.20 54831.47 88888.00 2014-05-04 04:48:55.375 124 12544.80 128.25 54831.45 88888.00 2014-05-04 04:48:55.500 124 12544.77 128.28 54831.45 88888.00 2014-05-04 04:48:55.625 124 12544.77 128.30 54831.45 88888.00 2014-05-04 04:48:55.750 124 12544.80 128.35 54831.45 88888.00 2014-05-04 04:48:55.875 124 12544.77 128.40 54831.47 88888.00 2014-05-04 04:48:56.000 124 12544.73 128.40 54831.43 88888.00 2014-05-04 04:48:56.125 124 12544.65 128.43 54831.43 88888.00 2014-05-04 04:48:56.250 124 12544.62 128.43 54831.45 88888.00 2014-05-04 04:48:56.375 124 12544.65 128.45 54831.50 88888.00 2014-05-04 04:48:56.500 124 12544.65 128.45 54831.45 88888.00 2014-05-04 04:48:56.625 124 12544.62 128.45 54831.43 88888.00 2014-05-04 04:48:56.750 124 12544.67 128.47 54831.43 88888.00 2014-05-04 04:48:56.875 124 12544.73 128.53 54831.43 88888.00 2014-05-04 04:48:57.000 124 12544.65 128.50 54831.40 88888.00 2014-05-04 04:48:57.125 124 12544.60 128.50 54831.40 88888.00 2014-05-04 04:48:57.250 124 12544.58 128.50 54831.40 88888.00 2014-05-04 04:48:57.375 124 12544.60 128.50 54831.38 88888.00 2014-05-04 04:48:57.500 124 12544.60 128.53 54831.38 88888.00 2014-05-04 04:48:57.625 124 12544.50 128.55 54831.38 88888.00 2014-05-04 04:48:57.750 124 12544.48 128.57 54831.35 88888.00 2014-05-04 04:48:57.875 124 12544.50 128.57 54831.35 88888.00 2014-05-04 04:48:58.000 124 12544.58 128.57 54831.35 88888.00 2014-05-04 04:48:58.125 124 12544.60 128.60 54831.32 88888.00 2014-05-04 04:48:58.250 124 12544.55 128.57 54831.28 88888.00 2014-05-04 04:48:58.375 124 12544.58 128.60 54831.28 88888.00 2014-05-04 04:48:58.500 124 12544.62 128.65 54831.30 88888.00 2014-05-04 04:48:58.625 124 12544.67 128.65 54831.25 88888.00 2014-05-04 04:48:58.750 124 12544.70 128.60 54831.22 88888.00 2014-05-04 04:48:58.875 124 12544.75 128.60 54831.25 88888.00 2014-05-04 04:48:59.000 124 12544.83 128.68 54831.25 88888.00 2014-05-04 04:48:59.125 124 12544.73 128.65 54831.20 88888.00 2014-05-04 04:48:59.250 124 12544.65 128.65 54831.25 88888.00 2014-05-04 04:48:59.375 124 12544.67 128.62 54831.22 88888.00 2014-05-04 04:48:59.500 124 12544.70 128.65 54831.20 88888.00 2014-05-04 04:48:59.625 124 12544.73 128.65 54831.22 88888.00 2014-05-04 04:48:59.750 124 12544.70 128.70 54831.22 88888.00 2014-05-04 04:48:59.875 124 12544.70 128.78 54831.20 88888.00 2014-05-04 04:49:00.000 124 12544.70 128.78 54831.22 88888.00 2014-05-04 04:49:00.125 124 12544.73 128.80 54831.22 88888.00 2014-05-04 04:49:00.250 124 12544.75 128.78 54831.18 88888.00 2014-05-04 04:49:00.375 124 12544.80 128.80 54831.18 88888.00 2014-05-04 04:49:00.500 124 12544.80 128.82 54831.15 88888.00 2014-05-04 04:49:00.625 124 12544.75 128.82 54831.15 88888.00 2014-05-04 04:49:00.750 124 12544.77 128.82 54831.15 88888.00 2014-05-04 04:49:00.875 124 12544.77 128.82 54831.15 88888.00 2014-05-04 04:49:01.000 124 12544.83 128.85 54831.12 88888.00 2014-05-04 04:49:01.125 124 12544.80 128.85 54831.10 88888.00 2014-05-04 04:49:01.250 124 12544.80 128.82 54831.07 88888.00 2014-05-04 04:49:01.375 124 12544.83 128.85 54831.10 88888.00 2014-05-04 04:49:01.500 124 12544.83 128.82 54831.07 88888.00 2014-05-04 04:49:01.625 124 12544.83 128.78 54831.05 88888.00 2014-05-04 04:49:01.750 124 12544.88 128.75 54831.03 88888.00 2014-05-04 04:49:01.875 124 12544.90 128.78 54831.03 88888.00 2014-05-04 04:49:02.000 124 12545.00 128.78 54831.05 88888.00 2014-05-04 04:49:02.125 124 12545.02 128.72 54831.05 88888.00 2014-05-04 04:49:02.250 124 12544.95 128.65 54831.05 88888.00 2014-05-04 04:49:02.375 124 12545.00 128.68 54831.03 88888.00 2014-05-04 04:49:02.500 124 12545.00 128.62 54831.03 88888.00 2014-05-04 04:49:02.625 124 12545.00 128.57 54831.00 88888.00 2014-05-04 04:49:02.750 124 12545.00 128.57 54830.97 88888.00 2014-05-04 04:49:02.875 124 12545.00 128.55 54830.97 88888.00 2014-05-04 04:49:03.000 124 12544.98 128.50 54830.97 88888.00 2014-05-04 04:49:03.125 124 12545.02 128.47 54830.95 88888.00 2014-05-04 04:49:03.250 124 12545.02 128.47 54830.95 88888.00 2014-05-04 04:49:03.375 124 12545.02 128.47 54830.95 88888.00 2014-05-04 04:49:03.500 124 12545.00 128.45 54830.95 88888.00 2014-05-04 04:49:03.625 124 12545.00 128.43 54830.93 88888.00 2014-05-04 04:49:03.750 124 12545.00 128.43 54830.93 88888.00 2014-05-04 04:49:03.875 124 12545.02 128.43 54830.93 88888.00 2014-05-04 04:49:04.000 124 12544.98 128.43 54830.90 88888.00 2014-05-04 04:49:04.125 124 12544.92 128.47 54830.90 88888.00 2014-05-04 04:49:04.250 124 12544.95 128.45 54830.93 88888.00 2014-05-04 04:49:04.375 124 12545.05 128.47 54830.90 88888.00 2014-05-04 04:49:04.500 124 12545.08 128.50 54830.88 88888.00 2014-05-04 04:49:04.625 124 12545.05 128.53 54830.88 88888.00 2014-05-04 04:49:04.750 124 12545.00 128.50 54830.85 88888.00 2014-05-04 04:49:04.875 124 12545.02 128.50 54830.82 88888.00 2014-05-04 04:49:05.000 124 12545.10 128.50 54830.80 88888.00 2014-05-04 04:49:05.125 124 12545.12 128.50 54830.82 88888.00 2014-05-04 04:49:05.250 124 12545.05 128.50 54830.80 88888.00 2014-05-04 04:49:05.375 124 12545.05 128.50 54830.80 88888.00 2014-05-04 04:49:05.500 124 12545.05 128.47 54830.80 88888.00 2014-05-04 04:49:05.625 124 12545.02 128.40 54830.78 88888.00 2014-05-04 04:49:05.750 124 12545.02 128.35 54830.75 88888.00 2014-05-04 04:49:05.875 124 12545.08 128.32 54830.75 88888.00 2014-05-04 04:49:06.000 124 12545.12 128.30 54830.75 88888.00 2014-05-04 04:49:06.125 124 12545.08 128.28 54830.75 88888.00 2014-05-04 04:49:06.250 124 12545.02 128.18 54830.72 88888.00 2014-05-04 04:49:06.375 124 12545.00 128.15 54830.72 88888.00 2014-05-04 04:49:06.500 124 12545.02 128.18 54830.72 88888.00 2014-05-04 04:49:06.625 124 12545.08 128.15 54830.70 88888.00 2014-05-04 04:49:06.750 124 12545.05 128.10 54830.72 88888.00 2014-05-04 04:49:06.875 124 12545.02 128.07 54830.68 88888.00 2014-05-04 04:49:07.000 124 12545.00 128.03 54830.65 88888.00 2014-05-04 04:49:07.125 124 12544.98 128.03 54830.68 88888.00 2014-05-04 04:49:07.250 124 12545.00 128.00 54830.68 88888.00 2014-05-04 04:49:07.375 124 12544.98 128.00 54830.68 88888.00 2014-05-04 04:49:07.500 124 12545.00 128.03 54830.62 88888.00 2014-05-04 04:49:07.625 124 12545.00 128.05 54830.62 88888.00 2014-05-04 04:49:07.750 124 12545.02 128.07 54830.65 88888.00 2014-05-04 04:49:07.875 124 12545.05 128.07 54830.62 88888.00 2014-05-04 04:49:08.000 124 12545.10 128.07 54830.60 88888.00 2014-05-04 04:49:08.125 124 12545.12 128.10 54830.55 88888.00 2014-05-04 04:49:08.250 124 12545.15 128.12 54830.57 88888.00 2014-05-04 04:49:08.375 124 12545.15 128.18 54830.57 88888.00 2014-05-04 04:49:08.500 124 12545.15 128.20 54830.53 88888.00 2014-05-04 04:49:08.625 124 12545.20 128.22 54830.50 88888.00 2014-05-04 04:49:08.750 124 12545.25 128.28 54830.50 88888.00 2014-05-04 04:49:08.875 124 12545.30 128.28 54830.50 88888.00 2014-05-04 04:49:09.000 124 12545.38 128.28 54830.43 88888.00 2014-05-04 04:49:09.125 124 12545.38 128.30 54830.43 88888.00 2014-05-04 04:49:09.250 124 12545.40 128.32 54830.45 88888.00 2014-05-04 04:49:09.375 124 12545.42 128.35 54830.45 88888.00 2014-05-04 04:49:09.500 124 12545.45 128.35 54830.43 88888.00 2014-05-04 04:49:09.625 124 12545.52 128.32 54830.40 88888.00 2014-05-04 04:49:09.750 124 12545.60 128.32 54830.38 88888.00 2014-05-04 04:49:09.875 124 12545.60 128.35 54830.35 88888.00 2014-05-04 04:49:10.000 124 12545.62 128.40 54830.35 88888.00 2014-05-04 04:49:10.125 124 12545.60 128.40 54830.35 88888.00 2014-05-04 04:49:10.250 124 12545.62 128.43 54830.32 88888.00 2014-05-04 04:49:10.375 124 12545.70 128.43 54830.28 88888.00 2014-05-04 04:49:10.500 124 12545.67 128.40 54830.28 88888.00 2014-05-04 04:49:10.625 124 12545.73 128.38 54830.22 88888.00 2014-05-04 04:49:10.750 124 12545.80 128.40 54830.20 88888.00 2014-05-04 04:49:10.875 124 12545.80 128.38 54830.20 88888.00 2014-05-04 04:49:11.000 124 12545.88 128.40 54830.20 88888.00 2014-05-04 04:49:11.125 124 12545.92 128.40 54830.15 88888.00 2014-05-04 04:49:11.250 124 12545.88 128.38 54830.15 88888.00 2014-05-04 04:49:11.375 124 12545.80 128.38 54830.12 88888.00 2014-05-04 04:49:11.500 124 12545.75 128.38 54830.10 88888.00 2014-05-04 04:49:11.625 124 12545.77 128.40 54830.10 88888.00 2014-05-04 04:49:11.750 124 12545.85 128.43 54830.12 88888.00 2014-05-04 04:49:11.875 124 12545.90 128.43 54830.10 88888.00 2014-05-04 04:49:12.000 124 12545.90 128.40 54830.05 88888.00 2014-05-04 04:49:12.125 124 12545.95 128.40 54830.05 88888.00 2014-05-04 04:49:12.250 124 12545.95 128.38 54830.05 88888.00 2014-05-04 04:49:12.375 124 12545.90 128.40 54830.07 88888.00 2014-05-04 04:49:12.500 124 12545.77 128.40 54830.10 88888.00 2014-05-04 04:49:12.625 124 12545.83 128.40 54830.07 88888.00 2014-05-04 04:49:12.750 124 12545.88 128.35 54830.03 88888.00 2014-05-04 04:49:12.875 124 12545.88 128.32 54830.05 88888.00 2014-05-04 04:49:13.000 124 12545.88 128.32 54830.03 88888.00 2014-05-04 04:49:13.125 124 12545.88 128.30 54830.00 88888.00 2014-05-04 04:49:13.250 124 12545.83 128.25 54830.00 88888.00 2014-05-04 04:49:13.375 124 12545.88 128.30 54830.00 88888.00 2014-05-04 04:49:13.500 124 12545.88 128.25 54829.95 88888.00 2014-05-04 04:49:13.625 124 12545.77 128.25 54829.93 88888.00 2014-05-04 04:49:13.750 124 12545.77 128.22 54829.93 88888.00 2014-05-04 04:49:13.875 124 12545.80 128.22 54829.95 88888.00 2014-05-04 04:49:14.000 124 12545.85 128.18 54829.90 88888.00 2014-05-04 04:49:14.125 124 12545.92 128.12 54829.88 88888.00 2014-05-04 04:49:14.250 124 12545.90 128.07 54829.82 88888.00 2014-05-04 04:49:14.375 124 12545.92 128.05 54829.82 88888.00 2014-05-04 04:49:14.500 124 12545.95 128.03 54829.82 88888.00 2014-05-04 04:49:14.625 124 12545.98 128.05 54829.82 88888.00 2014-05-04 04:49:14.750 124 12545.90 128.00 54829.82 88888.00 2014-05-04 04:49:14.875 124 12545.83 127.97 54829.82 88888.00 2014-05-04 04:49:15.000 124 12545.92 127.97 54829.80 88888.00 2014-05-04 04:49:15.125 124 12545.98 127.95 54829.78 88888.00 2014-05-04 04:49:15.250 124 12545.92 127.85 54829.78 88888.00 2014-05-04 04:49:15.375 124 12545.95 127.83 54829.75 88888.00 2014-05-04 04:49:15.500 124 12545.92 127.78 54829.75 88888.00 2014-05-04 04:49:15.625 124 12545.95 127.75 54829.72 88888.00 2014-05-04 04:49:15.750 124 12546.00 127.70 54829.70 88888.00 2014-05-04 04:49:15.875 124 12546.05 127.62 54829.72 88888.00 2014-05-04 04:49:16.000 124 12546.10 127.55 54829.70 88888.00 2014-05-04 04:49:16.125 124 12546.08 127.55 54829.70 88888.00 2014-05-04 04:49:16.250 124 12546.00 127.53 54829.68 88888.00 2014-05-04 04:49:16.375 124 12546.10 127.58 54829.68 88888.00 2014-05-04 04:49:16.500 124 12546.15 127.55 54829.70 88888.00 2014-05-04 04:49:16.625 124 12546.12 127.47 54829.65 88888.00 2014-05-04 04:49:16.750 124 12546.15 127.42 54829.65 88888.00 2014-05-04 04:49:16.875 124 12546.17 127.45 54829.62 88888.00 2014-05-04 04:49:17.000 124 12546.15 127.42 54829.62 88888.00 2014-05-04 04:49:17.125 124 12546.12 127.45 54829.62 88888.00 2014-05-04 04:49:17.250 124 12546.10 127.50 54829.60 88888.00 2014-05-04 04:49:17.375 124 12546.12 127.45 54829.60 88888.00 2014-05-04 04:49:17.500 124 12546.17 127.42 54829.57 88888.00 2014-05-04 04:49:17.625 124 12546.23 127.40 54829.57 88888.00 2014-05-04 04:49:17.750 124 12546.17 127.38 54829.60 88888.00 2014-05-04 04:49:17.875 124 12546.17 127.38 54829.60 88888.00 2014-05-04 04:49:18.000 124 12546.23 127.35 54829.55 88888.00 2014-05-04 04:49:18.125 124 12546.27 127.33 54829.55 88888.00 2014-05-04 04:49:18.250 124 12546.27 127.30 54829.53 88888.00 2014-05-04 04:49:18.375 124 12546.30 127.30 54829.53 88888.00 2014-05-04 04:49:18.500 124 12546.27 127.33 54829.50 88888.00 2014-05-04 04:49:18.625 124 12546.25 127.35 54829.47 88888.00 2014-05-04 04:49:18.750 124 12546.27 127.38 54829.47 88888.00 2014-05-04 04:49:18.875 124 12546.30 127.40 54829.50 88888.00 2014-05-04 04:49:19.000 124 12546.27 127.40 54829.47 88888.00 2014-05-04 04:49:19.125 124 12546.20 127.42 54829.45 88888.00 2014-05-04 04:49:19.250 124 12546.17 127.42 54829.43 88888.00 2014-05-04 04:49:19.375 124 12546.23 127.45 54829.43 88888.00 2014-05-04 04:49:19.500 124 12546.23 127.53 54829.40 88888.00 2014-05-04 04:49:19.625 124 12546.20 127.55 54829.40 88888.00 2014-05-04 04:49:19.750 124 12546.25 127.58 54829.40 88888.00 2014-05-04 04:49:19.875 124 12546.33 127.55 54829.35 88888.00 2014-05-04 04:49:20.000 124 12546.38 127.53 54829.32 88888.00 2014-05-04 04:49:20.125 124 12546.40 127.58 54829.30 88888.00 2014-05-04 04:49:20.250 124 12546.38 127.60 54829.30 88888.00 2014-05-04 04:49:20.375 124 12546.45 127.60 54829.30 88888.00 2014-05-04 04:49:20.500 124 12546.42 127.65 54829.28 88888.00 2014-05-04 04:49:20.625 124 12546.40 127.62 54829.28 88888.00 2014-05-04 04:49:20.750 124 12546.42 127.60 54829.28 88888.00 2014-05-04 04:49:20.875 124 12546.45 127.60 54829.25 88888.00 2014-05-04 04:49:21.000 124 12546.48 127.58 54829.20 88888.00 2014-05-04 04:49:21.125 124 12546.52 127.55 54829.20 88888.00 2014-05-04 04:49:21.250 124 12546.62 127.53 54829.20 88888.00 2014-05-04 04:49:21.375 124 12546.65 127.58 54829.18 88888.00 2014-05-04 04:49:21.500 124 12546.62 127.55 54829.18 88888.00 2014-05-04 04:49:21.625 124 12546.60 127.58 54829.18 88888.00 2014-05-04 04:49:21.750 124 12546.60 127.55 54829.18 88888.00 2014-05-04 04:49:21.875 124 12546.58 127.50 54829.15 88888.00 2014-05-04 04:49:22.000 124 12546.62 127.53 54829.15 88888.00 2014-05-04 04:49:22.125 124 12546.67 127.50 54829.15 88888.00 2014-05-04 04:49:22.250 124 12546.65 127.50 54829.15 88888.00 2014-05-04 04:49:22.375 124 12546.70 127.53 54829.15 88888.00 2014-05-04 04:49:22.500 124 12546.65 127.55 54829.15 88888.00 2014-05-04 04:49:22.625 124 12546.67 127.55 54829.12 88888.00 2014-05-04 04:49:22.750 124 12546.65 127.58 54829.12 88888.00 2014-05-04 04:49:22.875 124 12546.65 127.60 54829.10 88888.00 2014-05-04 04:49:23.000 124 12546.65 127.58 54829.07 88888.00 2014-05-04 04:49:23.125 124 12546.62 127.58 54829.10 88888.00 2014-05-04 04:49:23.250 124 12546.62 127.58 54829.07 88888.00 2014-05-04 04:49:23.375 124 12546.65 127.60 54829.10 88888.00 2014-05-04 04:49:23.500 124 12546.67 127.60 54829.07 88888.00 2014-05-04 04:49:23.625 124 12546.70 127.60 54829.05 88888.00 2014-05-04 04:49:23.750 124 12546.73 127.65 54829.05 88888.00 2014-05-04 04:49:23.875 124 12546.67 127.60 54829.05 88888.00 2014-05-04 04:49:24.000 124 12546.67 127.60 54829.03 88888.00 2014-05-04 04:49:24.125 124 12546.67 127.60 54829.05 88888.00 2014-05-04 04:49:24.250 124 12546.65 127.58 54829.05 88888.00 2014-05-04 04:49:24.375 124 12546.67 127.58 54829.03 88888.00 2014-05-04 04:49:24.500 124 12546.67 127.60 54829.05 88888.00 2014-05-04 04:49:24.625 124 12546.65 127.62 54829.05 88888.00 2014-05-04 04:49:24.750 124 12546.70 127.62 54829.07 88888.00 2014-05-04 04:49:24.875 124 12546.67 127.65 54829.07 88888.00 2014-05-04 04:49:25.000 124 12546.62 127.65 54829.03 88888.00 2014-05-04 04:49:25.125 124 12546.60 127.60 54829.03 88888.00 2014-05-04 04:49:25.250 124 12546.60 127.55 54829.05 88888.00 2014-05-04 04:49:25.375 124 12546.70 127.55 54829.05 88888.00 2014-05-04 04:49:25.500 124 12546.70 127.58 54829.07 88888.00 2014-05-04 04:49:25.625 124 12546.70 127.55 54829.05 88888.00 2014-05-04 04:49:25.750 124 12546.73 127.58 54829.03 88888.00 2014-05-04 04:49:25.875 124 12546.70 127.62 54829.03 88888.00 2014-05-04 04:49:26.000 124 12546.75 127.62 54829.03 88888.00 2014-05-04 04:49:26.125 124 12546.75 127.58 54829.03 88888.00 2014-05-04 04:49:26.250 124 12546.75 127.58 54829.03 88888.00 2014-05-04 04:49:26.375 124 12546.77 127.62 54829.00 88888.00 2014-05-04 04:49:26.500 124 12546.73 127.58 54829.00 88888.00 2014-05-04 04:49:26.625 124 12546.73 127.62 54829.00 88888.00 2014-05-04 04:49:26.750 124 12546.75 127.62 54829.00 88888.00 2014-05-04 04:49:26.875 124 12546.75 127.65 54829.00 88888.00 2014-05-04 04:49:27.000 124 12546.73 127.62 54829.00 88888.00 2014-05-04 04:49:27.125 124 12546.77 127.65 54829.00 88888.00 2014-05-04 04:49:27.250 124 12546.80 127.67 54829.00 88888.00 2014-05-04 04:49:27.375 124 12546.80 127.70 54829.00 88888.00 2014-05-04 04:49:27.500 124 12546.75 127.70 54828.97 88888.00 2014-05-04 04:49:27.625 124 12546.75 127.67 54828.97 88888.00 2014-05-04 04:49:27.750 124 12546.77 127.67 54828.97 88888.00 2014-05-04 04:49:27.875 124 12546.77 127.72 54829.00 88888.00 2014-05-04 04:49:28.000 124 12546.77 127.75 54829.00 88888.00 2014-05-04 04:49:28.125 124 12546.77 127.72 54829.00 88888.00 2014-05-04 04:49:28.250 124 12546.77 127.72 54829.00 88888.00 2014-05-04 04:49:28.375 124 12546.88 127.72 54829.00 88888.00 2014-05-04 04:49:28.500 124 12546.85 127.72 54829.03 88888.00 2014-05-04 04:49:28.625 124 12546.83 127.78 54829.03 88888.00 2014-05-04 04:49:28.750 124 12546.77 127.78 54829.03 88888.00 2014-05-04 04:49:28.875 124 12546.75 127.80 54829.03 88888.00 2014-05-04 04:49:29.000 124 12546.67 127.83 54829.00 88888.00 2014-05-04 04:49:29.125 124 12546.65 127.83 54829.03 88888.00 2014-05-04 04:49:29.250 124 12546.67 127.83 54829.00 88888.00 2014-05-04 04:49:29.375 124 12546.67 127.85 54828.97 88888.00 2014-05-04 04:49:29.500 124 12546.62 127.88 54829.03 88888.00 2014-05-04 04:49:29.625 124 12546.62 127.92 54829.05 88888.00 2014-05-04 04:49:29.750 124 12546.55 127.97 54829.05 88888.00 2014-05-04 04:49:29.875 124 12546.48 128.03 54829.05 88888.00 2014-05-04 04:49:30.000 124 12546.45 128.03 54829.03 88888.00 2014-05-04 04:49:30.125 124 12546.35 128.03 54829.03 88888.00 2014-05-04 04:49:30.250 124 12546.38 128.07 54829.05 88888.00 2014-05-04 04:49:30.375 124 12546.40 128.12 54829.07 88888.00 2014-05-04 04:49:30.500 124 12546.30 128.15 54829.07 88888.00 2014-05-04 04:49:30.625 124 12546.23 128.18 54829.07 88888.00 2014-05-04 04:49:30.750 124 12546.17 128.20 54829.07 88888.00 2014-05-04 04:49:30.875 124 12546.20 128.25 54829.07 88888.00 2014-05-04 04:49:31.000 124 12546.23 128.25 54829.10 88888.00 2014-05-04 04:49:31.125 124 12546.12 128.28 54829.12 88888.00 2014-05-04 04:49:31.250 124 12546.10 128.32 54829.15 88888.00 2014-05-04 04:49:31.375 124 12546.08 128.32 54829.15 88888.00 2014-05-04 04:49:31.500 124 12546.05 128.38 54829.15 88888.00 2014-05-04 04:49:31.625 124 12546.05 128.40 54829.18 88888.00 2014-05-04 04:49:31.750 124 12546.02 128.38 54829.18 88888.00 2014-05-04 04:49:31.875 124 12546.05 128.38 54829.15 88888.00 2014-05-04 04:49:32.000 124 12546.12 128.43 54829.12 88888.00 2014-05-04 04:49:32.125 124 12546.15 128.45 54829.18 88888.00 2014-05-04 04:49:32.250 124 12546.05 128.40 54829.20 88888.00 2014-05-04 04:49:32.375 124 12546.05 128.40 54829.18 88888.00 2014-05-04 04:49:32.500 124 12546.05 128.43 54829.20 88888.00 2014-05-04 04:49:32.625 124 12546.02 128.43 54829.20 88888.00 2014-05-04 04:49:32.750 124 12546.00 128.43 54829.20 88888.00 2014-05-04 04:49:32.875 124 12545.95 128.40 54829.20 88888.00 2014-05-04 04:49:33.000 124 12546.00 128.40 54829.22 88888.00 2014-05-04 04:49:33.125 124 12545.95 128.43 54829.25 88888.00 2014-05-04 04:49:33.250 124 12545.88 128.38 54829.25 88888.00 2014-05-04 04:49:33.375 124 12545.95 128.38 54829.25 88888.00 2014-05-04 04:49:33.500 124 12545.98 128.40 54829.22 88888.00 2014-05-04 04:49:33.625 124 12546.02 128.40 54829.22 88888.00 2014-05-04 04:49:33.750 124 12546.00 128.38 54829.22 88888.00 2014-05-04 04:49:33.875 124 12546.00 128.40 54829.25 88888.00 2014-05-04 04:49:34.000 124 12546.02 128.40 54829.28 88888.00 2014-05-04 04:49:34.125 124 12545.98 128.38 54829.28 88888.00 2014-05-04 04:49:34.250 124 12545.98 128.35 54829.30 88888.00 2014-05-04 04:49:34.375 124 12546.08 128.40 54829.32 88888.00 2014-05-04 04:49:34.500 124 12546.08 128.38 54829.30 88888.00 2014-05-04 04:49:34.625 124 12546.10 128.32 54829.30 88888.00 2014-05-04 04:49:34.750 124 12546.02 128.35 54829.28 88888.00 2014-05-04 04:49:34.875 124 12546.05 128.35 54829.28 88888.00 2014-05-04 04:49:35.000 124 12546.02 128.32 54829.30 88888.00 2014-05-04 04:49:35.125 124 12546.08 128.35 54829.35 88888.00 2014-05-04 04:49:35.250 124 12546.08 128.30 54829.38 88888.00 2014-05-04 04:49:35.375 124 12546.02 128.32 54829.35 88888.00 2014-05-04 04:49:35.500 124 12546.02 128.35 54829.32 88888.00 2014-05-04 04:49:35.625 124 12546.08 128.35 54829.35 88888.00 2014-05-04 04:49:35.750 124 12546.10 128.30 54829.38 88888.00 2014-05-04 04:49:35.875 124 12546.05 128.30 54829.35 88888.00 2014-05-04 04:49:36.000 124 12545.98 128.30 54829.38 88888.00 2014-05-04 04:49:36.125 124 12545.95 128.32 54829.43 88888.00 2014-05-04 04:49:36.250 124 12545.98 128.28 54829.40 88888.00 2014-05-04 04:49:36.375 124 12546.05 128.28 54829.40 88888.00 2014-05-04 04:49:36.500 124 12546.02 128.32 54829.43 88888.00 2014-05-04 04:49:36.625 124 12545.95 128.35 54829.43 88888.00 2014-05-04 04:49:36.750 124 12545.92 128.35 54829.45 88888.00 2014-05-04 04:49:36.875 124 12545.92 128.38 54829.47 88888.00 2014-05-04 04:49:37.000 124 12545.92 128.40 54829.47 88888.00 2014-05-04 04:49:37.125 124 12545.95 128.45 54829.47 88888.00 2014-05-04 04:49:37.250 124 12545.88 128.43 54829.53 88888.00 2014-05-04 04:49:37.375 124 12545.80 128.45 54829.50 88888.00 2014-05-04 04:49:37.500 124 12545.80 128.50 54829.53 88888.00 2014-05-04 04:49:37.625 124 12545.85 128.55 54829.53 88888.00 2014-05-04 04:49:37.750 124 12545.83 128.57 54829.53 88888.00 2014-05-04 04:49:37.875 124 12545.80 128.60 54829.53 88888.00 2014-05-04 04:49:38.000 124 12545.75 128.60 54829.53 88888.00 2014-05-04 04:49:38.125 124 12545.77 128.62 54829.55 88888.00 2014-05-04 04:49:38.250 124 12545.70 128.68 54829.57 88888.00 2014-05-04 04:49:38.375 124 12545.65 128.70 54829.60 88888.00 2014-05-04 04:49:38.500 124 12545.58 128.68 54829.60 88888.00 2014-05-04 04:49:38.625 124 12545.58 128.72 54829.60 88888.00 2014-05-04 04:49:38.750 124 12545.60 128.78 54829.60 88888.00 2014-05-04 04:49:38.875 124 12545.52 128.80 54829.60 88888.00 2014-05-04 04:49:39.000 124 12545.50 128.80 54829.60 88888.00 2014-05-04 04:49:39.125 124 12545.58 128.85 54829.62 88888.00 2014-05-04 04:49:39.250 124 12545.58 128.90 54829.65 88888.00 2014-05-04 04:49:39.375 124 12545.60 128.93 54829.65 88888.00 2014-05-04 04:49:39.500 124 12545.55 128.95 54829.68 88888.00 2014-05-04 04:49:39.625 124 12545.52 128.97 54829.68 88888.00 2014-05-04 04:49:39.750 124 12545.52 129.03 54829.70 88888.00 2014-05-04 04:49:39.875 124 12545.45 129.07 54829.70 88888.00 2014-05-04 04:49:40.000 124 12545.35 129.12 54829.68 88888.00 2014-05-04 04:49:40.125 124 12545.40 129.22 54829.70 88888.00 2014-05-04 04:49:40.250 124 12545.40 129.25 54829.75 88888.00 2014-05-04 04:49:40.375 124 12545.40 129.30 54829.72 88888.00 2014-05-04 04:49:40.500 124 12545.40 129.35 54829.78 88888.00 2014-05-04 04:49:40.625 124 12545.42 129.43 54829.80 88888.00 2014-05-04 04:49:40.750 124 12545.38 129.50 54829.80 88888.00 2014-05-04 04:49:40.875 124 12545.38 129.57 54829.75 88888.00 2014-05-04 04:49:41.000 124 12545.38 129.62 54829.75 88888.00 2014-05-04 04:49:41.125 124 12545.40 129.70 54829.80 88888.00 2014-05-04 04:49:41.250 124 12545.35 129.70 54829.82 88888.00 2014-05-04 04:49:41.375 124 12545.40 129.75 54829.80 88888.00 2014-05-04 04:49:41.500 124 12545.33 129.80 54829.80 88888.00 2014-05-04 04:49:41.625 124 12545.30 129.88 54829.82 88888.00 2014-05-04 04:49:41.750 124 12545.35 129.85 54829.82 88888.00 2014-05-04 04:49:41.875 124 12545.38 129.82 54829.82 88888.00 2014-05-04 04:49:42.000 124 12545.35 129.82 54829.82 88888.00 2014-05-04 04:49:42.125 124 12545.35 129.88 54829.85 88888.00 2014-05-04 04:49:42.250 124 12545.27 129.90 54829.88 88888.00 2014-05-04 04:49:42.375 124 12545.35 129.90 54829.88 88888.00 2014-05-04 04:49:42.500 124 12545.38 129.95 54829.90 88888.00 2014-05-04 04:49:42.625 124 12545.42 129.97 54829.93 88888.00 2014-05-04 04:49:42.750 124 12545.40 129.97 54829.93 88888.00 2014-05-04 04:49:42.875 124 12545.40 130.00 54829.93 88888.00 2014-05-04 04:49:43.000 124 12545.45 130.00 54829.90 88888.00 2014-05-04 04:49:43.125 124 12545.52 130.05 54829.90 88888.00 2014-05-04 04:49:43.250 124 12545.52 130.07 54829.95 88888.00 2014-05-04 04:49:43.375 124 12545.60 130.07 54829.95 88888.00 2014-05-04 04:49:43.500 124 12545.62 130.10 54829.95 88888.00 2014-05-04 04:49:43.625 124 12545.58 130.15 54829.97 88888.00 2014-05-04 04:49:43.750 124 12545.55 130.22 54829.97 88888.00 2014-05-04 04:49:43.875 124 12545.60 130.25 54830.00 88888.00 2014-05-04 04:49:44.000 124 12545.55 130.30 54829.97 88888.00 2014-05-04 04:49:44.125 124 12545.50 130.30 54829.97 88888.00 2014-05-04 04:49:44.250 124 12545.48 130.35 54830.00 88888.00 2014-05-04 04:49:44.375 124 12545.52 130.40 54830.00 88888.00 2014-05-04 04:49:44.500 124 12545.60 130.43 54830.05 88888.00 2014-05-04 04:49:44.625 124 12545.60 130.50 54830.07 88888.00 2014-05-04 04:49:44.750 124 12545.58 130.53 54830.07 88888.00 2014-05-04 04:49:44.875 124 12545.52 130.55 54830.05 88888.00 2014-05-04 04:49:45.000 124 12545.48 130.60 54830.05 88888.00 2014-05-04 04:49:45.125 124 12545.42 130.65 54830.05 88888.00 2014-05-04 04:49:45.250 124 12545.40 130.65 54830.07 88888.00 2014-05-04 04:49:45.375 124 12545.50 130.72 54830.12 88888.00 2014-05-04 04:49:45.500 124 12545.45 130.78 54830.12 88888.00 2014-05-04 04:49:45.625 124 12545.40 130.80 54830.12 88888.00 2014-05-04 04:49:45.750 124 12545.35 130.88 54830.15 88888.00 2014-05-04 04:49:45.875 124 12545.30 130.95 54830.18 88888.00 2014-05-04 04:49:46.000 124 12545.30 131.00 54830.18 88888.00 2014-05-04 04:49:46.125 124 12545.35 131.03 54830.20 88888.00 2014-05-04 04:49:46.250 124 12545.33 131.05 54830.20 88888.00 2014-05-04 04:49:46.375 124 12545.25 131.10 54830.20 88888.00 2014-05-04 04:49:46.500 124 12545.27 131.15 54830.22 88888.00 2014-05-04 04:49:46.625 124 12545.27 131.20 54830.25 88888.00 2014-05-04 04:49:46.750 124 12545.25 131.25 54830.28 88888.00 2014-05-04 04:49:46.875 124 12545.25 131.25 54830.30 88888.00 2014-05-04 04:49:47.000 124 12545.23 131.25 54830.28 88888.00 2014-05-04 04:49:47.125 124 12545.23 131.25 54830.30 88888.00 2014-05-04 04:49:47.250 124 12545.25 131.32 54830.30 88888.00 2014-05-04 04:49:47.375 124 12545.27 131.32 54830.30 88888.00 2014-05-04 04:49:47.500 124 12545.25 131.32 54830.30 88888.00 2014-05-04 04:49:47.625 124 12545.27 131.35 54830.32 88888.00 2014-05-04 04:49:47.750 124 12545.23 131.38 54830.32 88888.00 2014-05-04 04:49:47.875 124 12545.27 131.38 54830.35 88888.00 2014-05-04 04:49:48.000 124 12545.25 131.45 54830.38 88888.00 2014-05-04 04:49:48.125 124 12545.30 131.47 54830.40 88888.00 2014-05-04 04:49:48.250 124 12545.25 131.45 54830.40 88888.00 2014-05-04 04:49:48.375 124 12545.25 131.47 54830.43 88888.00 2014-05-04 04:49:48.500 124 12545.33 131.50 54830.43 88888.00 2014-05-04 04:49:48.625 124 12545.35 131.50 54830.43 88888.00 2014-05-04 04:49:48.750 124 12545.25 131.53 54830.45 88888.00 2014-05-04 04:49:48.875 124 12545.17 131.57 54830.50 88888.00 2014-05-04 04:49:49.000 124 12545.17 131.60 54830.47 88888.00 2014-05-04 04:49:49.125 124 12545.25 131.62 54830.50 88888.00 2014-05-04 04:49:49.250 124 12545.30 131.62 54830.50 88888.00 2014-05-04 04:49:49.375 124 12545.35 131.68 54830.53 88888.00 2014-05-04 04:49:49.500 124 12545.30 131.70 54830.55 88888.00 2014-05-04 04:49:49.625 124 12545.23 131.70 54830.55 88888.00 2014-05-04 04:49:49.750 124 12545.27 131.72 54830.57 88888.00 2014-05-04 04:49:49.875 124 12545.30 131.75 54830.60 88888.00 2014-05-04 04:49:50.000 124 12545.30 131.75 54830.57 88888.00 2014-05-04 04:49:50.125 124 12545.27 131.72 54830.62 88888.00 2014-05-04 04:49:50.250 124 12545.27 131.70 54830.65 88888.00 2014-05-04 04:49:50.375 124 12545.27 131.70 54830.65 88888.00 2014-05-04 04:49:50.500 124 12545.33 131.70 54830.68 88888.00 2014-05-04 04:49:50.625 124 12545.30 131.68 54830.68 88888.00 2014-05-04 04:49:50.750 124 12545.23 131.68 54830.68 88888.00 2014-05-04 04:49:50.875 124 12545.17 131.68 54830.70 88888.00 2014-05-04 04:49:51.000 124 12545.17 131.68 54830.70 88888.00 2014-05-04 04:49:51.125 124 12545.25 131.70 54830.75 88888.00 2014-05-04 04:49:51.250 124 12545.27 131.68 54830.75 88888.00 2014-05-04 04:49:51.375 124 12545.33 131.70 54830.75 88888.00 2014-05-04 04:49:51.500 124 12545.38 131.72 54830.75 88888.00 2014-05-04 04:49:51.625 124 12545.42 131.75 54830.75 88888.00 2014-05-04 04:49:51.750 124 12545.45 131.75 54830.78 88888.00 2014-05-04 04:49:51.875 124 12545.42 131.75 54830.75 88888.00 2014-05-04 04:49:52.000 124 12545.50 131.80 54830.75 88888.00 2014-05-04 04:49:52.125 124 12545.55 131.85 54830.78 88888.00 2014-05-04 04:49:52.250 124 12545.50 131.85 54830.82 88888.00 2014-05-04 04:49:52.375 124 12545.52 131.85 54830.80 88888.00 2014-05-04 04:49:52.500 124 12545.52 131.90 54830.78 88888.00 2014-05-04 04:49:52.625 124 12545.60 131.93 54830.80 88888.00 2014-05-04 04:49:52.750 124 12545.62 131.97 54830.82 88888.00 2014-05-04 04:49:52.875 124 12545.62 132.07 54830.85 88888.00 2014-05-04 04:49:53.000 124 12545.62 132.12 54830.82 88888.00 2014-05-04 04:49:53.125 124 12545.62 132.20 54830.82 88888.00 2014-05-04 04:49:53.250 124 12545.65 132.28 54830.85 88888.00 2014-05-04 04:49:53.375 124 12545.70 132.35 54830.88 88888.00 2014-05-04 04:49:53.500 124 12545.65 132.43 54830.90 88888.00 2014-05-04 04:49:53.625 124 12545.67 132.53 54830.88 88888.00 2014-05-04 04:49:53.750 124 12545.67 132.57 54830.85 88888.00 2014-05-04 04:49:53.875 124 12545.62 132.60 54830.82 88888.00 2014-05-04 04:49:54.000 124 12545.60 132.68 54830.85 88888.00 2014-05-04 04:49:54.125 124 12545.60 132.75 54830.85 88888.00 2014-05-04 04:49:54.250 124 12545.58 132.78 54830.88 88888.00 2014-05-04 04:49:54.375 124 12545.67 132.80 54830.85 88888.00 2014-05-04 04:49:54.500 124 12545.75 132.88 54830.88 88888.00 2014-05-04 04:49:54.625 124 12545.83 132.90 54830.88 88888.00 2014-05-04 04:49:54.750 124 12545.85 132.93 54830.90 88888.00 2014-05-04 04:49:54.875 124 12545.80 132.95 54830.88 88888.00 2014-05-04 04:49:55.000 124 12545.70 132.97 54830.88 88888.00 2014-05-04 04:49:55.125 124 12545.73 133.00 54830.90 88888.00 2014-05-04 04:49:55.250 124 12545.73 132.97 54830.90 88888.00 2014-05-04 04:49:55.375 124 12545.75 133.00 54830.88 88888.00 2014-05-04 04:49:55.500 124 12545.77 133.05 54830.90 88888.00 2014-05-04 04:49:55.625 124 12545.83 133.05 54830.90 88888.00 2014-05-04 04:49:55.750 124 12545.85 133.07 54830.93 88888.00 2014-05-04 04:49:55.875 124 12545.85 133.12 54830.93 88888.00 2014-05-04 04:49:56.000 124 12545.85 133.12 54830.93 88888.00 2014-05-04 04:49:56.125 124 12545.85 133.15 54830.95 88888.00 2014-05-04 04:49:56.250 124 12545.83 133.18 54830.93 88888.00 2014-05-04 04:49:56.375 124 12545.88 133.18 54830.90 88888.00 2014-05-04 04:49:56.500 124 12545.88 133.20 54830.93 88888.00 2014-05-04 04:49:56.625 124 12545.90 133.20 54830.93 88888.00 2014-05-04 04:49:56.750 124 12546.00 133.22 54830.90 88888.00 2014-05-04 04:49:56.875 124 12546.08 133.25 54830.93 88888.00 2014-05-04 04:49:57.000 124 12546.05 133.28 54830.90 88888.00 2014-05-04 04:49:57.125 124 12546.02 133.30 54830.90 88888.00 2014-05-04 04:49:57.250 124 12545.92 133.30 54830.90 88888.00 2014-05-04 04:49:57.375 124 12545.90 133.35 54830.90 88888.00 2014-05-04 04:49:57.500 124 12545.92 133.43 54830.93 88888.00 2014-05-04 04:49:57.625 124 12545.92 133.43 54830.93 88888.00 2014-05-04 04:49:57.750 124 12545.90 133.43 54830.97 88888.00 2014-05-04 04:49:57.875 124 12545.88 133.47 54830.97 88888.00 2014-05-04 04:49:58.000 124 12545.88 133.50 54830.97 88888.00 2014-05-04 04:49:58.125 124 12545.92 133.53 54830.97 88888.00 2014-05-04 04:49:58.250 124 12545.83 133.50 54831.00 88888.00 2014-05-04 04:49:58.375 124 12545.90 133.55 54830.97 88888.00 2014-05-04 04:49:58.500 124 12545.90 133.53 54830.97 88888.00 2014-05-04 04:49:58.625 124 12545.95 133.50 54830.97 88888.00 2014-05-04 04:49:58.750 124 12545.92 133.47 54830.95 88888.00 2014-05-04 04:49:58.875 124 12545.88 133.47 54830.95 88888.00 2014-05-04 04:49:59.000 124 12545.95 133.47 54830.95 88888.00 2014-05-04 04:49:59.125 124 12545.95 133.47 54831.00 88888.00 2014-05-04 04:49:59.250 124 12545.88 133.45 54831.03 88888.00 2014-05-04 04:49:59.375 124 12545.88 133.45 54831.03 88888.00 2014-05-04 04:49:59.500 124 12545.88 133.50 54831.03 88888.00 2014-05-04 04:49:59.625 124 12545.85 133.50 54831.05 88888.00 2014-05-04 04:49:59.750 124 12545.90 133.47 54831.07 88888.00 2014-05-04 04:49:59.875 124 12545.92 133.50 54831.10 88888.00 2014-05-04 04:50:00.000 124 12545.90 133.45 54831.07 88888.00 2014-05-04 04:50:00.125 124 12545.83 133.47 54831.12 88888.00 2014-05-04 04:50:00.250 124 12545.77 133.45 54831.15 88888.00 2014-05-04 04:50:00.375 124 12545.77 133.50 54831.15 88888.00 2014-05-04 04:50:00.500 124 12545.75 133.45 54831.15 88888.00 2014-05-04 04:50:00.625 124 12545.83 133.53 54831.15 88888.00 2014-05-04 04:50:00.750 124 12545.83 133.55 54831.18 88888.00 2014-05-04 04:50:00.875 124 12545.77 133.55 54831.15 88888.00 2014-05-04 04:50:01.000 124 12545.75 133.57 54831.12 88888.00 2014-05-04 04:50:01.125 124 12545.80 133.57 54831.15 88888.00 2014-05-04 04:50:01.250 124 12545.77 133.57 54831.15 88888.00 2014-05-04 04:50:01.375 124 12545.80 133.55 54831.12 88888.00 2014-05-04 04:50:01.500 124 12545.77 133.55 54831.15 88888.00 2014-05-04 04:50:01.625 124 12545.77 133.60 54831.18 88888.00 2014-05-04 04:50:01.750 124 12545.75 133.62 54831.20 88888.00 2014-05-04 04:50:01.875 124 12545.75 133.65 54831.20 88888.00 2014-05-04 04:50:02.000 124 12545.73 133.62 54831.18 88888.00 2014-05-04 04:50:02.125 124 12545.65 133.62 54831.20 88888.00 2014-05-04 04:50:02.250 124 12545.58 133.62 54831.20 88888.00 2014-05-04 04:50:02.375 124 12545.60 133.65 54831.22 88888.00 2014-05-04 04:50:02.500 124 12545.62 133.65 54831.25 88888.00 2014-05-04 04:50:02.625 124 12545.62 133.62 54831.22 88888.00 2014-05-04 04:50:02.750 124 12545.60 133.62 54831.22 88888.00 2014-05-04 04:50:02.875 124 12545.60 133.62 54831.25 88888.00 2014-05-04 04:50:03.000 124 12545.65 133.62 54831.22 88888.00 2014-05-04 04:50:03.125 124 12545.65 133.62 54831.22 88888.00 2014-05-04 04:50:03.250 124 12545.58 133.62 54831.25 88888.00 2014-05-04 04:50:03.375 124 12545.52 133.65 54831.25 88888.00 2014-05-04 04:50:03.500 124 12545.58 133.62 54831.25 88888.00 2014-05-04 04:50:03.625 124 12545.58 133.60 54831.25 88888.00 2014-05-04 04:50:03.750 124 12545.58 133.60 54831.25 88888.00 2014-05-04 04:50:03.875 124 12545.62 133.62 54831.28 88888.00 2014-05-04 04:50:04.000 124 12545.62 133.65 54831.22 88888.00 2014-05-04 04:50:04.125 124 12545.55 133.65 54831.28 88888.00 2014-05-04 04:50:04.250 124 12545.52 133.65 54831.32 88888.00 2014-05-04 04:50:04.375 124 12545.55 133.68 54831.32 88888.00 2014-05-04 04:50:04.500 124 12545.58 133.70 54831.30 88888.00 2014-05-04 04:50:04.625 124 12545.58 133.70 54831.30 88888.00 2014-05-04 04:50:04.750 124 12545.55 133.75 54831.32 88888.00 2014-05-04 04:50:04.875 124 12545.60 133.72 54831.30 88888.00 2014-05-04 04:50:05.000 124 12545.65 133.72 54831.28 88888.00 2014-05-04 04:50:05.125 124 12545.67 133.78 54831.28 88888.00 2014-05-04 04:50:05.250 124 12545.60 133.85 54831.30 88888.00 2014-05-04 04:50:05.375 124 12545.55 133.82 54831.28 88888.00 2014-05-04 04:50:05.500 124 12545.50 133.88 54831.30 88888.00 2014-05-04 04:50:05.625 124 12545.50 133.90 54831.30 88888.00 2014-05-04 04:50:05.750 124 12545.42 133.90 54831.30 88888.00 2014-05-04 04:50:05.875 124 12545.48 133.93 54831.30 88888.00 2014-05-04 04:50:06.000 124 12545.52 133.95 54831.30 88888.00 2014-05-04 04:50:06.125 124 12545.52 134.07 54831.32 88888.00 2014-05-04 04:50:06.250 124 12545.45 134.07 54831.35 88888.00 2014-05-04 04:50:06.375 124 12545.42 134.18 54831.35 88888.00 2014-05-04 04:50:06.500 124 12545.42 134.22 54831.32 88888.00 2014-05-04 04:50:06.625 124 12545.38 134.25 54831.30 88888.00 2014-05-04 04:50:06.750 124 12545.38 134.30 54831.30 88888.00 2014-05-04 04:50:06.875 124 12545.40 134.38 54831.30 88888.00 2014-05-04 04:50:07.000 124 12545.38 134.40 54831.28 88888.00 2014-05-04 04:50:07.125 124 12545.38 134.45 54831.32 88888.00 2014-05-04 04:50:07.250 124 12545.27 134.47 54831.32 88888.00 2014-05-04 04:50:07.375 124 12545.30 134.50 54831.32 88888.00 2014-05-04 04:50:07.500 124 12545.25 134.53 54831.30 88888.00 2014-05-04 04:50:07.625 124 12545.15 134.55 54831.35 88888.00 2014-05-04 04:50:07.750 124 12545.12 134.57 54831.35 88888.00 2014-05-04 04:50:07.875 124 12545.15 134.60 54831.35 88888.00 2014-05-04 04:50:08.000 124 12545.10 134.62 54831.35 88888.00 2014-05-04 04:50:08.125 124 12545.10 134.65 54831.40 88888.00 2014-05-04 04:50:08.250 124 12545.05 134.68 54831.40 88888.00 2014-05-04 04:50:08.375 124 12545.02 134.70 54831.40 88888.00 2014-05-04 04:50:08.500 124 12544.95 134.68 54831.40 88888.00 2014-05-04 04:50:08.625 124 12544.98 134.70 54831.38 88888.00 2014-05-04 04:50:08.750 124 12545.00 134.70 54831.40 88888.00 2014-05-04 04:50:08.875 124 12545.00 134.68 54831.38 88888.00 2014-05-04 04:50:09.000 124 12544.98 134.68 54831.40 88888.00 2014-05-04 04:50:09.125 124 12544.95 134.75 54831.43 88888.00 2014-05-04 04:50:09.250 124 12544.90 134.75 54831.45 88888.00 2014-05-04 04:50:09.375 124 12544.83 134.70 54831.43 88888.00 2014-05-04 04:50:09.500 124 12544.80 134.72 54831.43 88888.00 2014-05-04 04:50:09.625 124 12544.80 134.72 54831.47 88888.00 2014-05-04 04:50:09.750 124 12544.80 134.75 54831.50 88888.00 2014-05-04 04:50:09.875 124 12544.75 134.78 54831.50 88888.00 2014-05-04 04:50:10.000 124 12544.73 134.75 54831.53 88888.00 2014-05-04 04:50:10.125 124 12544.67 134.75 54831.53 88888.00 2014-05-04 04:50:10.250 124 12544.67 134.72 54831.50 88888.00 2014-05-04 04:50:10.375 124 12544.73 134.75 54831.50 88888.00 2014-05-04 04:50:10.500 124 12544.67 134.78 54831.55 88888.00 2014-05-04 04:50:10.625 124 12544.70 134.80 54831.55 88888.00 2014-05-04 04:50:10.750 124 12544.70 134.80 54831.53 88888.00 2014-05-04 04:50:10.875 124 12544.67 134.78 54831.55 88888.00 2014-05-04 04:50:11.000 124 12544.67 134.78 54831.55 88888.00 2014-05-04 04:50:11.125 124 12544.70 134.85 54831.57 88888.00 2014-05-04 04:50:11.250 124 12544.73 134.85 54831.60 88888.00 2014-05-04 04:50:11.375 124 12544.75 134.85 54831.57 88888.00 2014-05-04 04:50:11.500 124 12544.75 134.80 54831.55 88888.00 2014-05-04 04:50:11.625 124 12544.67 134.80 54831.57 88888.00 2014-05-04 04:50:11.750 124 12544.67 134.82 54831.57 88888.00 2014-05-04 04:50:11.875 124 12544.73 134.82 54831.60 88888.00 2014-05-04 04:50:12.000 124 12544.73 134.85 54831.57 88888.00 2014-05-04 04:50:12.125 124 12544.70 134.80 54831.57 88888.00 2014-05-04 04:50:12.250 124 12544.67 134.82 54831.57 88888.00 2014-05-04 04:50:12.375 124 12544.73 134.82 54831.60 88888.00 2014-05-04 04:50:12.500 124 12544.70 134.88 54831.60 88888.00 2014-05-04 04:50:12.625 124 12544.67 134.90 54831.62 88888.00 2014-05-04 04:50:12.750 124 12544.73 134.93 54831.62 88888.00 2014-05-04 04:50:12.875 124 12544.75 134.95 54831.62 88888.00 2014-05-04 04:50:13.000 124 12544.70 134.97 54831.60 88888.00 2014-05-04 04:50:13.125 124 12544.65 135.00 54831.62 88888.00 2014-05-04 04:50:13.250 124 12544.62 135.05 54831.65 88888.00 2014-05-04 04:50:13.375 124 12544.62 135.07 54831.62 88888.00 2014-05-04 04:50:13.500 124 12544.65 135.12 54831.68 88888.00 2014-05-04 04:50:13.625 124 12544.65 135.12 54831.65 88888.00 2014-05-04 04:50:13.750 124 12544.60 135.12 54831.65 88888.00 2014-05-04 04:50:13.875 124 12544.58 135.15 54831.68 88888.00 2014-05-04 04:50:14.000 124 12544.58 135.20 54831.70 88888.00 2014-05-04 04:50:14.125 124 12544.55 135.20 54831.70 88888.00 2014-05-04 04:50:14.250 124 12544.55 135.22 54831.75 88888.00 2014-05-04 04:50:14.375 124 12544.58 135.25 54831.72 88888.00 2014-05-04 04:50:14.500 124 12544.55 135.28 54831.72 88888.00 2014-05-04 04:50:14.625 124 12544.45 135.28 54831.72 88888.00 2014-05-04 04:50:14.750 124 12544.40 135.30 54831.72 88888.00 2014-05-04 04:50:14.875 124 12544.45 135.32 54831.75 88888.00 2014-05-04 04:50:15.000 124 12544.48 135.35 54831.78 88888.00 2014-05-04 04:50:15.125 124 12544.50 135.38 54831.78 88888.00 2014-05-04 04:50:15.250 124 12544.42 135.38 54831.75 88888.00 2014-05-04 04:50:15.375 124 12544.42 135.35 54831.75 88888.00 2014-05-04 04:50:15.500 124 12544.38 135.38 54831.75 88888.00 2014-05-04 04:50:15.625 124 12544.35 135.43 54831.78 88888.00 2014-05-04 04:50:15.750 124 12544.27 135.40 54831.75 88888.00 2014-05-04 04:50:15.875 124 12544.25 135.40 54831.72 88888.00 2014-05-04 04:50:16.000 124 12544.23 135.38 54831.72 88888.00 2014-05-04 04:50:16.125 124 12544.27 135.38 54831.78 88888.00 2014-05-04 04:50:16.250 124 12544.30 135.38 54831.80 88888.00 2014-05-04 04:50:16.375 124 12544.27 135.40 54831.78 88888.00 2014-05-04 04:50:16.500 124 12544.25 135.38 54831.75 88888.00 2014-05-04 04:50:16.625 124 12544.25 135.35 54831.78 88888.00 2014-05-04 04:50:16.750 124 12544.27 135.38 54831.78 88888.00 2014-05-04 04:50:16.875 124 12544.25 135.38 54831.80 88888.00 2014-05-04 04:50:17.000 124 12544.15 135.38 54831.80 88888.00 2014-05-04 04:50:17.125 124 12544.08 135.38 54831.82 88888.00 2014-05-04 04:50:17.250 124 12544.02 135.38 54831.82 88888.00 2014-05-04 04:50:17.375 124 12544.05 135.40 54831.82 88888.00 2014-05-04 04:50:17.500 124 12544.05 135.40 54831.82 88888.00 2014-05-04 04:50:17.625 124 12544.02 135.38 54831.85 88888.00 2014-05-04 04:50:17.750 124 12544.05 135.43 54831.82 88888.00 2014-05-04 04:50:17.875 124 12544.05 135.43 54831.85 88888.00 2014-05-04 04:50:18.000 124 12544.10 135.43 54831.82 88888.00 2014-05-04 04:50:18.125 124 12544.08 135.47 54831.85 88888.00 2014-05-04 04:50:18.250 124 12544.00 135.50 54831.82 88888.00 2014-05-04 04:50:18.375 124 12544.00 135.53 54831.82 88888.00 2014-05-04 04:50:18.500 124 12543.98 135.55 54831.85 88888.00 2014-05-04 04:50:18.625 124 12543.95 135.62 54831.85 88888.00 2014-05-04 04:50:18.750 124 12543.95 135.62 54831.85 88888.00 2014-05-04 04:50:18.875 124 12543.90 135.70 54831.85 88888.00 2014-05-04 04:50:19.000 124 12543.98 135.68 54831.85 88888.00 2014-05-04 04:50:19.125 124 12543.92 135.72 54831.85 88888.00 2014-05-04 04:50:19.250 124 12543.88 135.75 54831.85 88888.00 2014-05-04 04:50:19.375 124 12543.90 135.78 54831.85 88888.00 2014-05-04 04:50:19.500 124 12543.95 135.80 54831.88 88888.00 2014-05-04 04:50:19.625 124 12543.98 135.85 54831.88 88888.00 2014-05-04 04:50:19.750 124 12543.85 135.88 54831.85 88888.00 2014-05-04 04:50:19.875 124 12543.90 135.88 54831.85 88888.00 2014-05-04 04:50:20.000 124 12544.00 135.93 54831.82 88888.00 2014-05-04 04:50:20.125 124 12543.98 135.93 54831.82 88888.00 2014-05-04 04:50:20.250 124 12543.92 135.95 54831.85 88888.00 2014-05-04 04:50:20.375 124 12543.95 136.00 54831.82 88888.00 2014-05-04 04:50:20.500 124 12544.00 136.00 54831.82 88888.00 2014-05-04 04:50:20.625 124 12543.98 135.97 54831.82 88888.00 2014-05-04 04:50:20.750 124 12543.98 135.95 54831.78 88888.00 2014-05-04 04:50:20.875 124 12544.08 135.97 54831.78 88888.00 2014-05-04 04:50:21.000 124 12544.08 135.95 54831.78 88888.00 2014-05-04 04:50:21.125 124 12544.00 135.95 54831.78 88888.00 2014-05-04 04:50:21.250 124 12543.95 135.97 54831.80 88888.00 2014-05-04 04:50:21.375 124 12543.95 136.00 54831.78 88888.00 2014-05-04 04:50:21.500 124 12543.98 135.97 54831.78 88888.00 2014-05-04 04:50:21.625 124 12544.00 136.03 54831.78 88888.00 2014-05-04 04:50:21.750 124 12544.02 136.05 54831.75 88888.00 2014-05-04 04:50:21.875 124 12544.08 136.03 54831.78 88888.00 2014-05-04 04:50:22.000 124 12544.05 136.03 54831.75 88888.00 2014-05-04 04:50:22.125 124 12544.02 136.07 54831.78 88888.00 2014-05-04 04:50:22.250 124 12544.00 136.03 54831.78 88888.00 2014-05-04 04:50:22.375 124 12544.08 136.07 54831.78 88888.00 2014-05-04 04:50:22.500 124 12544.10 136.10 54831.78 88888.00 2014-05-04 04:50:22.625 124 12544.12 136.07 54831.75 88888.00 2014-05-04 04:50:22.750 124 12544.15 136.07 54831.72 88888.00 2014-05-04 04:50:22.875 124 12544.15 136.10 54831.72 88888.00 2014-05-04 04:50:23.000 124 12544.20 136.12 54831.72 88888.00 2014-05-04 04:50:23.125 124 12544.17 136.15 54831.72 88888.00 2014-05-04 04:50:23.250 124 12544.15 136.10 54831.72 88888.00 2014-05-04 04:50:23.375 124 12544.15 136.10 54831.70 88888.00 2014-05-04 04:50:23.500 124 12544.25 136.12 54831.70 88888.00 2014-05-04 04:50:23.625 124 12544.25 136.15 54831.68 88888.00 2014-05-04 04:50:23.750 124 12544.17 136.15 54831.70 88888.00 2014-05-04 04:50:23.875 124 12544.10 136.18 54831.70 88888.00 2014-05-04 04:50:24.000 124 12544.10 136.20 54831.68 88888.00 2014-05-04 04:50:24.125 124 12544.12 136.22 54831.70 88888.00 2014-05-04 04:50:24.250 124 12544.10 136.22 54831.72 88888.00 2014-05-04 04:50:24.375 124 12544.17 136.25 54831.70 88888.00 2014-05-04 04:50:24.500 124 12544.23 136.28 54831.68 88888.00 2014-05-04 04:50:24.625 124 12544.20 136.30 54831.65 88888.00 2014-05-04 04:50:24.750 124 12544.25 136.30 54831.65 88888.00 2014-05-04 04:50:24.875 124 12544.27 136.32 54831.65 88888.00 2014-05-04 04:50:25.000 124 12544.33 136.35 54831.68 88888.00 2014-05-04 04:50:25.125 124 12544.30 136.38 54831.72 88888.00 2014-05-04 04:50:25.250 124 12544.30 136.32 54831.68 88888.00 2014-05-04 04:50:25.375 124 12544.33 136.35 54831.65 88888.00 2014-05-04 04:50:25.500 124 12544.35 136.32 54831.65 88888.00 2014-05-04 04:50:25.625 124 12544.35 136.38 54831.65 88888.00 2014-05-04 04:50:25.750 124 12544.35 136.40 54831.62 88888.00 2014-05-04 04:50:25.875 124 12544.33 136.35 54831.60 88888.00 2014-05-04 04:50:26.000 124 12544.33 136.35 54831.57 88888.00 2014-05-04 04:50:26.125 124 12544.30 136.35 54831.62 88888.00 2014-05-04 04:50:26.250 124 12544.35 136.32 54831.60 88888.00 2014-05-04 04:50:26.375 124 12544.40 136.35 54831.57 88888.00 2014-05-04 04:50:26.500 124 12544.45 136.38 54831.57 88888.00 2014-05-04 04:50:26.625 124 12544.45 136.38 54831.55 88888.00 2014-05-04 04:50:26.750 124 12544.45 136.38 54831.53 88888.00 2014-05-04 04:50:26.875 124 12544.48 136.40 54831.55 88888.00 2014-05-04 04:50:27.000 124 12544.52 136.40 54831.55 88888.00 2014-05-04 04:50:27.125 124 12544.58 136.40 54831.55 88888.00 2014-05-04 04:50:27.250 124 12544.52 136.38 54831.53 88888.00 2014-05-04 04:50:27.375 124 12544.60 136.40 54831.50 88888.00 2014-05-04 04:50:27.500 124 12544.65 136.45 54831.50 88888.00 2014-05-04 04:50:27.625 124 12544.65 136.53 54831.53 88888.00 2014-05-04 04:50:27.750 124 12544.58 136.55 54831.53 88888.00 2014-05-04 04:50:27.875 124 12544.62 136.53 54831.50 88888.00 2014-05-04 04:50:28.000 124 12544.70 136.50 54831.45 88888.00 2014-05-04 04:50:28.125 124 12544.75 136.50 54831.47 88888.00 2014-05-04 04:50:28.250 124 12544.83 136.55 54831.47 88888.00 2014-05-04 04:50:28.375 124 12544.83 136.57 54831.47 88888.00 2014-05-04 04:50:28.500 124 12544.80 136.57 54831.47 88888.00 2014-05-04 04:50:28.625 124 12544.83 136.57 54831.45 88888.00 2014-05-04 04:50:28.750 124 12544.85 136.57 54831.40 88888.00 2014-05-04 04:50:28.875 124 12544.83 136.55 54831.38 88888.00 2014-05-04 04:50:29.000 124 12544.83 136.50 54831.38 88888.00 2014-05-04 04:50:29.125 124 12544.88 136.53 54831.40 88888.00 2014-05-04 04:50:29.250 124 12544.92 136.53 54831.40 88888.00 2014-05-04 04:50:29.375 124 12544.90 136.50 54831.38 88888.00 2014-05-04 04:50:29.500 124 12544.92 136.50 54831.40 88888.00 2014-05-04 04:50:29.625 124 12544.92 136.55 54831.38 88888.00 2014-05-04 04:50:29.750 124 12544.95 136.47 54831.38 88888.00 2014-05-04 04:50:29.875 124 12544.98 136.47 54831.32 88888.00 2014-05-04 04:50:30.000 124 12545.02 136.47 54831.32 88888.00 2014-05-04 04:50:30.125 124 12545.10 136.50 54831.35 88888.00 2014-05-04 04:50:30.250 124 12545.05 136.53 54831.35 88888.00 2014-05-04 04:50:30.375 124 12545.02 136.50 54831.32 88888.00 2014-05-04 04:50:30.500 124 12544.98 136.53 54831.32 88888.00 2014-05-04 04:50:30.625 124 12544.98 136.53 54831.32 88888.00 2014-05-04 04:50:30.750 124 12545.00 136.53 54831.28 88888.00 2014-05-04 04:50:30.875 124 12545.05 136.55 54831.28 88888.00 2014-05-04 04:50:31.000 124 12545.10 136.57 54831.25 88888.00 2014-05-04 04:50:31.125 124 12545.12 136.60 54831.28 88888.00 2014-05-04 04:50:31.250 124 12545.05 136.60 54831.30 88888.00 2014-05-04 04:50:31.375 124 12545.02 136.62 54831.28 88888.00 2014-05-04 04:50:31.500 124 12545.00 136.62 54831.28 88888.00 2014-05-04 04:50:31.625 124 12545.05 136.68 54831.28 88888.00 2014-05-04 04:50:31.750 124 12545.12 136.65 54831.25 88888.00 2014-05-04 04:50:31.875 124 12545.17 136.65 54831.25 88888.00 2014-05-04 04:50:32.000 124 12545.17 136.68 54831.25 88888.00 2014-05-04 04:50:32.125 124 12545.12 136.70 54831.22 88888.00 2014-05-04 04:50:32.250 124 12545.10 136.72 54831.22 88888.00 2014-05-04 04:50:32.375 124 12545.17 136.72 54831.22 88888.00 2014-05-04 04:50:32.500 124 12545.20 136.75 54831.22 88888.00 2014-05-04 04:50:32.625 124 12545.20 136.72 54831.22 88888.00 2014-05-04 04:50:32.750 124 12545.17 136.78 54831.20 88888.00 2014-05-04 04:50:32.875 124 12545.17 136.78 54831.15 88888.00 2014-05-04 04:50:33.000 124 12545.25 136.78 54831.18 88888.00 2014-05-04 04:50:33.125 124 12545.27 136.80 54831.20 88888.00 2014-05-04 04:50:33.250 124 12545.25 136.80 54831.18 88888.00 2014-05-04 04:50:33.375 124 12545.27 136.82 54831.15 88888.00 2014-05-04 04:50:33.500 124 12545.30 136.85 54831.15 88888.00 2014-05-04 04:50:33.625 124 12545.33 136.85 54831.12 88888.00 2014-05-04 04:50:33.750 124 12545.42 136.88 54831.15 88888.00 2014-05-04 04:50:33.875 124 12545.45 136.90 54831.12 88888.00 2014-05-04 04:50:34.000 124 12545.45 136.93 54831.10 88888.00 2014-05-04 04:50:34.125 124 12545.38 136.95 54831.10 88888.00 2014-05-04 04:50:34.250 124 12545.35 136.95 54831.12 88888.00 2014-05-04 04:50:34.375 124 12545.42 136.97 54831.10 88888.00 2014-05-04 04:50:34.500 124 12545.45 137.00 54831.10 88888.00 2014-05-04 04:50:34.625 124 12545.55 137.03 54831.10 88888.00 2014-05-04 04:50:34.750 124 12545.58 137.03 54831.10 88888.00 2014-05-04 04:50:34.875 124 12545.55 137.03 54831.07 88888.00 2014-05-04 04:50:35.000 124 12545.50 137.03 54831.05 88888.00 2014-05-04 04:50:35.125 124 12545.50 137.10 54831.07 88888.00 2014-05-04 04:50:35.250 124 12545.50 137.07 54831.07 88888.00 2014-05-04 04:50:35.375 124 12545.52 137.10 54831.07 88888.00 2014-05-04 04:50:35.500 124 12545.60 137.12 54831.05 88888.00 2014-05-04 04:50:35.625 124 12545.60 137.15 54831.03 88888.00 2014-05-04 04:50:35.750 124 12545.58 137.15 54831.05 88888.00 2014-05-04 04:50:35.875 124 12545.58 137.20 54831.03 88888.00 2014-05-04 04:50:36.000 124 12545.60 137.28 54831.05 88888.00 2014-05-04 04:50:36.125 124 12545.50 137.25 54831.03 88888.00 2014-05-04 04:50:36.250 124 12545.40 137.20 54831.00 88888.00 2014-05-04 04:50:36.375 124 12545.40 137.22 54830.97 88888.00 2014-05-04 04:50:36.500 124 12545.42 137.25 54830.95 88888.00 2014-05-04 04:50:36.625 124 12545.48 137.28 54830.95 88888.00 2014-05-04 04:50:36.750 124 12545.48 137.25 54830.93 88888.00 2014-05-04 04:50:36.875 124 12545.48 137.25 54830.93 88888.00 2014-05-04 04:50:37.000 124 12545.52 137.30 54830.93 88888.00 2014-05-04 04:50:37.125 124 12545.52 137.32 54830.90 88888.00 2014-05-04 04:50:37.250 124 12545.48 137.38 54830.90 88888.00 2014-05-04 04:50:37.375 124 12545.48 137.43 54830.90 88888.00 2014-05-04 04:50:37.500 124 12545.45 137.45 54830.90 88888.00 2014-05-04 04:50:37.625 124 12545.45 137.50 54830.90 88888.00 2014-05-04 04:50:37.750 124 12545.50 137.57 54830.88 88888.00 2014-05-04 04:50:37.875 124 12545.55 137.62 54830.88 88888.00 2014-05-04 04:50:38.000 124 12545.60 137.62 54830.82 88888.00 2014-05-04 04:50:38.125 124 12545.60 137.68 54830.82 88888.00 2014-05-04 04:50:38.250 124 12545.60 137.75 54830.82 88888.00 2014-05-04 04:50:38.375 124 12545.70 137.80 54830.82 88888.00 2014-05-04 04:50:38.500 124 12545.75 137.85 54830.80 88888.00 2014-05-04 04:50:38.625 124 12545.80 137.85 54830.78 88888.00 2014-05-04 04:50:38.750 124 12545.75 137.90 54830.75 88888.00 2014-05-04 04:50:38.875 124 12545.70 137.93 54830.72 88888.00 2014-05-04 04:50:39.000 124 12545.75 137.90 54830.70 88888.00 2014-05-04 04:50:39.125 124 12545.83 137.93 54830.68 88888.00 2014-05-04 04:50:39.250 124 12545.85 137.95 54830.68 88888.00 2014-05-04 04:50:39.375 124 12545.92 138.00 54830.65 88888.00 2014-05-04 04:50:39.500 124 12545.98 138.00 54830.62 88888.00 2014-05-04 04:50:39.625 124 12545.98 137.97 54830.60 88888.00 2014-05-04 04:50:39.750 124 12546.02 137.97 54830.60 88888.00 2014-05-04 04:50:39.875 124 12546.12 137.97 54830.57 88888.00 2014-05-04 04:50:40.000 124 12546.17 138.00 54830.53 88888.00 2014-05-04 04:50:40.125 124 12546.10 138.00 54830.53 88888.00 2014-05-04 04:50:40.250 124 12546.05 138.00 54830.53 88888.00 2014-05-04 04:50:40.375 124 12546.15 138.05 54830.50 88888.00 2014-05-04 04:50:40.500 124 12546.20 138.05 54830.50 88888.00 2014-05-04 04:50:40.625 124 12546.30 138.05 54830.47 88888.00 2014-05-04 04:50:40.750 124 12546.38 138.03 54830.47 88888.00 2014-05-04 04:50:40.875 124 12546.45 138.03 54830.45 88888.00 2014-05-04 04:50:41.000 124 12546.45 138.05 54830.45 88888.00 2014-05-04 04:50:41.125 124 12546.45 138.03 54830.45 88888.00 2014-05-04 04:50:41.250 124 12546.50 138.03 54830.43 88888.00 2014-05-04 04:50:41.375 124 12546.62 138.03 54830.40 88888.00 2014-05-04 04:50:41.500 124 12546.65 138.05 54830.38 88888.00 2014-05-04 04:50:41.625 124 12546.67 138.03 54830.38 88888.00 2014-05-04 04:50:41.750 124 12546.73 138.03 54830.35 88888.00 2014-05-04 04:50:41.875 124 12546.83 138.05 54830.35 88888.00 2014-05-04 04:50:42.000 124 12546.85 138.15 54830.35 88888.00 2014-05-04 04:50:42.125 124 12546.85 138.22 54830.35 88888.00 2014-05-04 04:50:42.250 124 12546.85 138.20 54830.32 88888.00 2014-05-04 04:50:42.375 124 12546.90 138.25 54830.30 88888.00 2014-05-04 04:50:42.500 124 12546.95 138.30 54830.28 88888.00 2014-05-04 04:50:42.625 124 12547.02 138.35 54830.22 88888.00 2014-05-04 04:50:42.750 124 12547.12 138.40 54830.20 88888.00 2014-05-04 04:50:42.875 124 12547.20 138.43 54830.18 88888.00 2014-05-04 04:50:43.000 124 12547.20 138.47 54830.15 88888.00 2014-05-04 04:50:43.125 124 12547.23 138.53 54830.15 88888.00 2014-05-04 04:50:43.250 124 12547.30 138.57 54830.15 88888.00 2014-05-04 04:50:43.375 124 12547.35 138.62 54830.12 88888.00 2014-05-04 04:50:43.500 124 12547.33 138.65 54830.07 88888.00 2014-05-04 04:50:43.625 124 12547.35 138.70 54830.05 88888.00 2014-05-04 04:50:43.750 124 12547.40 138.75 54830.07 88888.00 2014-05-04 04:50:43.875 124 12547.50 138.80 54830.03 88888.00 2014-05-04 04:50:44.000 124 12547.55 138.82 54829.97 88888.00 2014-05-04 04:50:44.125 124 12547.60 138.88 54830.00 88888.00 2014-05-04 04:50:44.250 124 12547.58 138.88 54829.97 88888.00 2014-05-04 04:50:44.375 124 12547.60 138.85 54829.95 88888.00 2014-05-04 04:50:44.500 124 12547.62 138.88 54829.97 88888.00 2014-05-04 04:50:44.625 124 12547.70 138.93 54829.97 88888.00 2014-05-04 04:50:44.750 124 12547.67 138.93 54829.95 88888.00 2014-05-04 04:50:44.875 124 12547.73 138.93 54829.93 88888.00 2014-05-04 04:50:45.000 124 12547.80 139.00 54829.93 88888.00 2014-05-04 04:50:45.125 124 12547.77 139.03 54829.93 88888.00 2014-05-04 04:50:45.250 124 12547.67 138.97 54829.85 88888.00 2014-05-04 04:50:45.375 124 12547.60 138.97 54829.82 88888.00 2014-05-04 04:50:45.500 124 12547.67 139.03 54829.82 88888.00 2014-05-04 04:50:45.625 124 12547.70 139.07 54829.82 88888.00 2014-05-04 04:50:45.750 124 12547.67 139.10 54829.82 88888.00 2014-05-04 04:50:45.875 124 12547.70 139.15 54829.85 88888.00 2014-05-04 04:50:46.000 124 12547.67 139.15 54829.78 88888.00 2014-05-04 04:50:46.125 124 12547.73 139.18 54829.78 88888.00 2014-05-04 04:50:46.250 124 12547.70 139.22 54829.75 88888.00 2014-05-04 04:50:46.375 124 12547.83 139.28 54829.78 88888.00 2014-05-04 04:50:46.500 124 12547.83 139.25 54829.75 88888.00 2014-05-04 04:50:46.625 124 12547.80 139.28 54829.75 88888.00 2014-05-04 04:50:46.750 124 12547.80 139.28 54829.70 88888.00 2014-05-04 04:50:46.875 124 12547.85 139.28 54829.72 88888.00 2014-05-04 04:50:47.000 124 12547.90 139.32 54829.72 88888.00 2014-05-04 04:50:47.125 124 12547.92 139.35 54829.72 88888.00 2014-05-04 04:50:47.250 124 12547.90 139.32 54829.72 88888.00 2014-05-04 04:50:47.375 124 12547.92 139.35 54829.70 88888.00 2014-05-04 04:50:47.500 124 12547.88 139.38 54829.70 88888.00 2014-05-04 04:50:47.625 124 12547.83 139.40 54829.68 88888.00 2014-05-04 04:50:47.750 124 12547.85 139.40 54829.65 88888.00 2014-05-04 04:50:47.875 124 12547.85 139.43 54829.65 88888.00 2014-05-04 04:50:48.000 124 12547.88 139.43 54829.65 88888.00 2014-05-04 04:50:48.125 124 12547.90 139.45 54829.65 88888.00 2014-05-04 04:50:48.250 124 12547.92 139.47 54829.65 88888.00 2014-05-04 04:50:48.375 124 12547.92 139.50 54829.65 88888.00 2014-05-04 04:50:48.500 124 12547.88 139.53 54829.62 88888.00 2014-05-04 04:50:48.625 124 12547.90 139.55 54829.62 88888.00 2014-05-04 04:50:48.750 124 12547.98 139.55 54829.62 88888.00 2014-05-04 04:50:48.875 124 12548.02 139.60 54829.62 88888.00 2014-05-04 04:50:49.000 124 12548.08 139.65 54829.60 88888.00 2014-05-04 04:50:49.125 124 12548.05 139.65 54829.60 88888.00 2014-05-04 04:50:49.250 124 12548.02 139.65 54829.60 88888.00 2014-05-04 04:50:49.375 124 12548.05 139.68 54829.60 88888.00 2014-05-04 04:50:49.500 124 12548.05 139.70 54829.60 88888.00 2014-05-04 04:50:49.625 124 12548.05 139.70 54829.60 88888.00 2014-05-04 04:50:49.750 124 12548.17 139.75 54829.57 88888.00 2014-05-04 04:50:49.875 124 12548.25 139.78 54829.57 88888.00 2014-05-04 04:50:50.000 124 12548.30 139.80 54829.55 88888.00 2014-05-04 04:50:50.125 124 12548.33 139.80 54829.57 88888.00 2014-05-04 04:50:50.250 124 12548.42 139.80 54829.55 88888.00 2014-05-04 04:50:50.375 124 12548.50 139.82 54829.53 88888.00 2014-05-04 04:50:50.500 124 12548.45 139.88 54829.55 88888.00 2014-05-04 04:50:50.625 124 12548.48 139.90 54829.55 88888.00 2014-05-04 04:50:50.750 124 12548.55 139.93 54829.55 88888.00 2014-05-04 04:50:50.875 124 12548.60 139.95 54829.53 88888.00 2014-05-04 04:50:51.000 124 12548.60 139.95 54829.47 88888.00 2014-05-04 04:50:51.125 124 12548.55 139.95 54829.47 88888.00 2014-05-04 04:50:51.250 124 12548.50 139.95 54829.50 88888.00 2014-05-04 04:50:51.375 124 12548.55 139.95 54829.50 88888.00 2014-05-04 04:50:51.500 124 12548.60 139.95 54829.47 88888.00 2014-05-04 04:50:51.625 124 12548.62 139.97 54829.47 88888.00 2014-05-04 04:50:51.750 124 12548.73 139.95 54829.45 88888.00 2014-05-04 04:50:51.875 124 12548.67 139.95 54829.43 88888.00 2014-05-04 04:50:52.000 124 12548.70 139.95 54829.40 88888.00 2014-05-04 04:50:52.125 124 12548.70 139.97 54829.43 88888.00 2014-05-04 04:50:52.250 124 12548.65 139.95 54829.47 88888.00 2014-05-04 04:50:52.375 124 12548.73 139.97 54829.47 88888.00 2014-05-04 04:50:52.500 124 12548.75 140.03 54829.45 88888.00 2014-05-04 04:50:52.625 124 12548.70 140.05 54829.45 88888.00 2014-05-04 04:50:52.750 124 12548.70 140.10 54829.43 88888.00 2014-05-04 04:50:52.875 124 12548.77 140.15 54829.43 88888.00 2014-05-04 04:50:53.000 124 12548.83 140.18 54829.40 88888.00 2014-05-04 04:50:53.125 124 12548.85 140.20 54829.43 88888.00 2014-05-04 04:50:53.250 124 12548.77 140.28 54829.40 88888.00 2014-05-04 04:50:53.375 124 12548.80 140.30 54829.40 88888.00 2014-05-04 04:50:53.500 124 12548.88 140.38 54829.40 88888.00 2014-05-04 04:50:53.625 124 12548.92 140.43 54829.43 88888.00 2014-05-04 04:50:53.750 124 12548.98 140.45 54829.38 88888.00 2014-05-04 04:50:53.875 124 12549.00 140.45 54829.35 88888.00 2014-05-04 04:50:54.000 124 12549.05 140.47 54829.35 88888.00 2014-05-04 04:50:54.125 124 12549.05 140.55 54829.35 88888.00 2014-05-04 04:50:54.250 124 12549.00 140.55 54829.32 88888.00 2014-05-04 04:50:54.375 124 12549.08 140.57 54829.32 88888.00 2014-05-04 04:50:54.500 124 12549.10 140.60 54829.30 88888.00 2014-05-04 04:50:54.625 124 12549.10 140.62 54829.28 88888.00 2014-05-04 04:50:54.750 124 12549.12 140.68 54829.30 88888.00 2014-05-04 04:50:54.875 124 12549.08 140.72 54829.32 88888.00 2014-05-04 04:50:55.000 124 12549.10 140.75 54829.30 88888.00 2014-05-04 04:50:55.125 124 12549.15 140.78 54829.28 88888.00 2014-05-04 04:50:55.250 124 12549.17 140.78 54829.28 88888.00 2014-05-04 04:50:55.375 124 12549.25 140.80 54829.30 88888.00 2014-05-04 04:50:55.500 124 12549.20 140.88 54829.28 88888.00 2014-05-04 04:50:55.625 124 12549.15 140.88 54829.28 88888.00 2014-05-04 04:50:55.750 124 12549.15 140.90 54829.25 88888.00 2014-05-04 04:50:55.875 124 12549.12 140.90 54829.22 88888.00 2014-05-04 04:50:56.000 124 12549.15 140.93 54829.20 88888.00 2014-05-04 04:50:56.125 124 12549.20 140.97 54829.22 88888.00 2014-05-04 04:50:56.250 124 12549.10 140.95 54829.20 88888.00 2014-05-04 04:50:56.375 124 12549.10 140.97 54829.18 88888.00 2014-05-04 04:50:56.500 124 12549.15 141.03 54829.20 88888.00 2014-05-04 04:50:56.625 124 12549.20 141.05 54829.18 88888.00 2014-05-04 04:50:56.750 124 12549.25 141.03 54829.15 88888.00 2014-05-04 04:50:56.875 124 12549.33 141.05 54829.18 88888.00 2014-05-04 04:50:57.000 124 12549.38 141.10 54829.15 88888.00 2014-05-04 04:50:57.125 124 12549.35 141.05 54829.12 88888.00 2014-05-04 04:50:57.250 124 12549.30 141.05 54829.10 88888.00 2014-05-04 04:50:57.375 124 12549.35 141.07 54829.12 88888.00 2014-05-04 04:50:57.500 124 12549.38 141.10 54829.15 88888.00 2014-05-04 04:50:57.625 124 12549.38 141.07 54829.12 88888.00 2014-05-04 04:50:57.750 124 12549.38 141.07 54829.12 88888.00 2014-05-04 04:50:57.875 124 12549.35 141.07 54829.10 88888.00 2014-05-04 04:50:58.000 124 12549.38 141.10 54829.07 88888.00 2014-05-04 04:50:58.125 124 12549.50 141.10 54829.07 88888.00 2014-05-04 04:50:58.250 124 12549.48 141.07 54829.10 88888.00 2014-05-04 04:50:58.375 124 12549.52 141.10 54829.12 88888.00 2014-05-04 04:50:58.500 124 12549.65 141.10 54829.12 88888.00 2014-05-04 04:50:58.625 124 12549.70 141.12 54829.07 88888.00 2014-05-04 04:50:58.750 124 12549.70 141.10 54829.05 88888.00 2014-05-04 04:50:58.875 124 12549.67 141.12 54829.03 88888.00 2014-05-04 04:50:59.000 124 12549.65 141.15 54829.03 88888.00 2014-05-04 04:50:59.125 124 12549.67 141.22 54829.07 88888.00 2014-05-04 04:50:59.250 124 12549.65 141.25 54829.05 88888.00 2014-05-04 04:50:59.375 124 12549.70 141.32 54829.07 88888.00 2014-05-04 04:50:59.500 124 12549.75 141.38 54829.07 88888.00 2014-05-04 04:50:59.625 124 12549.65 141.43 54829.07 88888.00 2014-05-04 04:50:59.750 124 12549.58 141.47 54829.05 88888.00 2014-05-04 04:50:59.875 124 12549.62 141.53 54829.00 88888.00 2014-05-04 04:51:00.000 124 12549.67 141.55 54828.97 88888.00 2014-05-04 04:51:00.125 124 12549.75 141.62 54828.97 88888.00 2014-05-04 04:51:00.250 124 12549.83 141.68 54829.00 88888.00 2014-05-04 04:51:00.375 124 12549.90 141.72 54829.03 88888.00 2014-05-04 04:51:00.500 124 12549.92 141.75 54829.03 88888.00 2014-05-04 04:51:00.625 124 12550.00 141.75 54829.00 88888.00 2014-05-04 04:51:00.750 124 12550.10 141.78 54828.97 88888.00 2014-05-04 04:51:00.875 124 12550.17 141.85 54828.97 88888.00 2014-05-04 04:51:01.000 124 12550.08 141.88 54828.97 88888.00 2014-05-04 04:51:01.125 124 12550.10 141.88 54828.97 88888.00 2014-05-04 04:51:01.250 124 12550.10 141.82 54828.95 88888.00 2014-05-04 04:51:01.375 124 12550.15 141.85 54828.93 88888.00 2014-05-04 04:51:01.500 124 12550.20 141.90 54828.95 88888.00 2014-05-04 04:51:01.625 124 12550.15 141.93 54828.95 88888.00 2014-05-04 04:51:01.750 124 12550.12 141.93 54828.93 88888.00 2014-05-04 04:51:01.875 124 12550.20 141.93 54828.90 88888.00 2014-05-04 04:51:02.000 124 12550.33 141.95 54828.90 88888.00 2014-05-04 04:51:02.125 124 12550.38 142.00 54828.90 88888.00 2014-05-04 04:51:02.250 124 12550.38 142.03 54828.90 88888.00 2014-05-04 04:51:02.375 124 12550.42 142.05 54828.90 88888.00 2014-05-04 04:51:02.500 124 12550.42 142.07 54828.88 88888.00 2014-05-04 04:51:02.625 124 12550.42 142.03 54828.85 88888.00 2014-05-04 04:51:02.750 124 12550.42 142.10 54828.85 88888.00 2014-05-04 04:51:02.875 124 12550.45 142.15 54828.85 88888.00 2014-05-04 04:51:03.000 124 12550.50 142.18 54828.82 88888.00 2014-05-04 04:51:03.125 124 12550.52 142.20 54828.80 88888.00 2014-05-04 04:51:03.250 124 12550.52 142.22 54828.80 88888.00 2014-05-04 04:51:03.375 124 12550.55 142.32 54828.80 88888.00 2014-05-04 04:51:03.500 124 12550.55 142.38 54828.80 88888.00 2014-05-04 04:51:03.625 124 12550.50 142.40 54828.80 88888.00 2014-05-04 04:51:03.750 124 12550.48 142.43 54828.80 88888.00 2014-05-04 04:51:03.875 124 12550.55 142.47 54828.80 88888.00 2014-05-04 04:51:04.000 124 12550.62 142.50 54828.78 88888.00 2014-05-04 04:51:04.125 124 12550.65 142.57 54828.80 88888.00 2014-05-04 04:51:04.250 124 12550.55 142.60 54828.80 88888.00 2014-05-04 04:51:04.375 124 12550.58 142.65 54828.80 88888.00 2014-05-04 04:51:04.500 124 12550.58 142.72 54828.80 88888.00 2014-05-04 04:51:04.625 124 12550.55 142.75 54828.78 88888.00 2014-05-04 04:51:04.750 124 12550.50 142.80 54828.80 88888.00 2014-05-04 04:51:04.875 124 12550.48 142.85 54828.80 88888.00 2014-05-04 04:51:05.000 124 12550.48 142.95 54828.80 88888.00 2014-05-04 04:51:05.125 124 12550.55 143.00 54828.82 88888.00 2014-05-04 04:51:05.250 124 12550.60 142.97 54828.80 88888.00 2014-05-04 04:51:05.375 124 12550.62 143.00 54828.78 88888.00 2014-05-04 04:51:05.500 124 12550.58 143.03 54828.75 88888.00 2014-05-04 04:51:05.625 124 12550.60 143.10 54828.75 88888.00 2014-05-04 04:51:05.750 124 12550.62 143.12 54828.75 88888.00 2014-05-04 04:51:05.875 124 12550.62 143.18 54828.75 88888.00 2014-05-04 04:51:06.000 124 12550.58 143.22 54828.75 88888.00 2014-05-04 04:51:06.125 124 12550.65 143.28 54828.72 88888.00 2014-05-04 04:51:06.250 124 12550.75 143.28 54828.72 88888.00 2014-05-04 04:51:06.375 124 12550.80 143.35 54828.70 88888.00 2014-05-04 04:51:06.500 124 12550.73 143.35 54828.72 88888.00 2014-05-04 04:51:06.625 124 12550.77 143.38 54828.72 88888.00 2014-05-04 04:51:06.750 124 12550.85 143.38 54828.70 88888.00 2014-05-04 04:51:06.875 124 12550.85 143.43 54828.68 88888.00 2014-05-04 04:51:07.000 124 12550.90 143.45 54828.68 88888.00 2014-05-04 04:51:07.125 124 12550.92 143.47 54828.62 88888.00 2014-05-04 04:51:07.250 124 12550.92 143.50 54828.68 88888.00 2014-05-04 04:51:07.375 124 12551.00 143.55 54828.65 88888.00 2014-05-04 04:51:07.500 124 12551.00 143.55 54828.65 88888.00 2014-05-04 04:51:07.625 124 12551.00 143.53 54828.60 88888.00 2014-05-04 04:51:07.750 124 12551.08 143.55 54828.57 88888.00 2014-05-04 04:51:07.875 124 12551.12 143.57 54828.60 88888.00 2014-05-04 04:51:08.000 124 12551.17 143.62 54828.57 88888.00 2014-05-04 04:51:08.125 124 12551.17 143.68 54828.57 88888.00 2014-05-04 04:51:08.250 124 12551.20 143.72 54828.57 88888.00 2014-05-04 04:51:08.375 124 12551.27 143.78 54828.57 88888.00 2014-05-04 04:51:08.500 124 12551.30 143.78 54828.57 88888.00 2014-05-04 04:51:08.625 124 12551.30 143.80 54828.55 88888.00 2014-05-04 04:51:08.750 124 12551.23 143.85 54828.55 88888.00 2014-05-04 04:51:08.875 124 12551.27 143.88 54828.53 88888.00 2014-05-04 04:51:09.000 124 12551.38 143.88 54828.50 88888.00 2014-05-04 04:51:09.125 124 12551.35 143.90 54828.50 88888.00 2014-05-04 04:51:09.250 124 12551.35 143.97 54828.50 88888.00 2014-05-04 04:51:09.375 124 12551.38 144.00 54828.47 88888.00 2014-05-04 04:51:09.500 124 12551.48 144.03 54828.50 88888.00 2014-05-04 04:51:09.625 124 12551.52 144.07 54828.53 88888.00 2014-05-04 04:51:09.750 124 12551.52 144.07 54828.50 88888.00 2014-05-04 04:51:09.875 124 12551.52 144.10 54828.47 88888.00 2014-05-04 04:51:10.000 124 12551.62 144.12 54828.50 88888.00 2014-05-04 04:51:10.125 124 12551.73 144.20 54828.50 88888.00 2014-05-04 04:51:10.250 124 12551.70 144.22 54828.47 88888.00 2014-05-04 04:51:10.375 124 12551.73 144.25 54828.45 88888.00 2014-05-04 04:51:10.500 124 12551.70 144.30 54828.47 88888.00 2014-05-04 04:51:10.625 124 12551.75 144.32 54828.45 88888.00 2014-05-04 04:51:10.750 124 12551.85 144.35 54828.45 88888.00 2014-05-04 04:51:10.875 124 12551.88 144.40 54828.45 88888.00 2014-05-04 04:51:11.000 124 12551.88 144.45 54828.40 88888.00 2014-05-04 04:51:11.125 124 12551.95 144.47 54828.40 88888.00 2014-05-04 04:51:11.250 124 12551.98 144.47 54828.43 88888.00 2014-05-04 04:51:11.375 124 12552.00 144.53 54828.40 88888.00 2014-05-04 04:51:11.500 124 12552.02 144.55 54828.40 88888.00 2014-05-04 04:51:11.625 124 12552.08 144.62 54828.40 88888.00 2014-05-04 04:51:11.750 124 12552.08 144.60 54828.38 88888.00 2014-05-04 04:51:11.875 124 12552.02 144.62 54828.38 88888.00 2014-05-04 04:51:12.000 124 12552.00 144.65 54828.35 88888.00 2014-05-04 04:51:12.125 124 12551.95 144.68 54828.35 88888.00 2014-05-04 04:51:12.250 124 12551.88 144.70 54828.38 88888.00 2014-05-04 04:51:12.375 124 12551.95 144.78 54828.38 88888.00 2014-05-04 04:51:12.500 124 12552.00 144.80 54828.38 88888.00 2014-05-04 04:51:12.625 124 12552.05 144.85 54828.38 88888.00 2014-05-04 04:51:12.750 124 12552.05 144.88 54828.35 88888.00 2014-05-04 04:51:12.875 124 12552.05 144.88 54828.30 88888.00 2014-05-04 04:51:13.000 124 12552.08 144.93 54828.30 88888.00 2014-05-04 04:51:13.125 124 12552.10 144.95 54828.28 88888.00 2014-05-04 04:51:13.250 124 12552.10 144.95 54828.28 88888.00 2014-05-04 04:51:13.375 124 12552.15 144.97 54828.25 88888.00 2014-05-04 04:51:13.500 124 12552.25 145.03 54828.25 88888.00 2014-05-04 04:51:13.625 124 12552.30 145.03 54828.20 88888.00 2014-05-04 04:51:13.750 124 12552.27 145.03 54828.20 88888.00 2014-05-04 04:51:13.875 124 12552.33 145.05 54828.20 88888.00 2014-05-04 04:51:14.000 124 12552.38 145.07 54828.18 88888.00 2014-05-04 04:51:14.125 124 12552.40 145.07 54828.18 88888.00 2014-05-04 04:51:14.250 124 12552.48 145.05 54828.15 88888.00 2014-05-04 04:51:14.375 124 12552.55 145.07 54828.12 88888.00 2014-05-04 04:51:14.500 124 12552.58 145.12 54828.15 88888.00 2014-05-04 04:51:14.625 124 12552.62 145.15 54828.15 88888.00 2014-05-04 04:51:14.750 124 12552.65 145.18 54828.15 88888.00 2014-05-04 04:51:14.875 124 12552.67 145.20 54828.15 88888.00 2014-05-04 04:51:15.000 124 12552.65 145.18 54828.12 88888.00 2014-05-04 04:51:15.125 124 12552.67 145.20 54828.15 88888.00 2014-05-04 04:51:15.250 124 12552.67 145.20 54828.12 88888.00 2014-05-04 04:51:15.375 124 12552.75 145.25 54828.12 88888.00 2014-05-04 04:51:15.500 124 12552.75 145.28 54828.10 88888.00 2014-05-04 04:51:15.625 124 12552.77 145.28 54828.07 88888.00 2014-05-04 04:51:15.750 124 12552.77 145.32 54828.07 88888.00 2014-05-04 04:51:15.875 124 12552.75 145.35 54828.10 88888.00 2014-05-04 04:51:16.000 124 12552.77 145.38 54828.05 88888.00 2014-05-04 04:51:16.125 124 12552.77 145.38 54828.05 88888.00 2014-05-04 04:51:16.250 124 12552.85 145.38 54828.03 88888.00 2014-05-04 04:51:16.375 124 12552.90 145.43 54828.05 88888.00 2014-05-04 04:51:16.500 124 12552.88 145.47 54828.07 88888.00 2014-05-04 04:51:16.625 124 12552.92 145.50 54828.03 88888.00 2014-05-04 04:51:16.750 124 12552.92 145.47 54828.03 88888.00 2014-05-04 04:51:16.875 124 12552.92 145.50 54828.03 88888.00 2014-05-04 04:51:17.000 124 12553.00 145.50 54828.05 88888.00 2014-05-04 04:51:17.125 124 12553.00 145.53 54828.03 88888.00 2014-05-04 04:51:17.250 124 12553.00 145.50 54828.03 88888.00 2014-05-04 04:51:17.375 124 12553.02 145.50 54828.05 88888.00 2014-05-04 04:51:17.500 124 12553.05 145.53 54828.05 88888.00 2014-05-04 04:51:17.625 124 12553.12 145.50 54828.03 88888.00 2014-05-04 04:51:17.750 124 12553.12 145.53 54828.00 88888.00 2014-05-04 04:51:17.875 124 12553.10 145.50 54828.00 88888.00 2014-05-04 04:51:18.000 124 12553.12 145.47 54827.97 88888.00 2014-05-04 04:51:18.125 124 12553.17 145.43 54828.00 88888.00 2014-05-04 04:51:18.250 124 12553.05 145.40 54828.00 88888.00 2014-05-04 04:51:18.375 124 12553.08 145.45 54828.00 88888.00 2014-05-04 04:51:18.500 124 12553.10 145.45 54828.03 88888.00 2014-05-04 04:51:18.625 124 12553.08 145.43 54828.03 88888.00 2014-05-04 04:51:18.750 124 12553.08 145.45 54828.03 88888.00 2014-05-04 04:51:18.875 124 12553.10 145.47 54828.03 88888.00 2014-05-04 04:51:19.000 124 12553.05 145.45 54828.05 88888.00 2014-05-04 04:51:19.125 124 12553.02 145.45 54828.03 88888.00 2014-05-04 04:51:19.250 124 12552.98 145.43 54828.03 88888.00 2014-05-04 04:51:19.375 124 12552.98 145.45 54828.03 88888.00 2014-05-04 04:51:19.500 124 12552.95 145.45 54828.03 88888.00 2014-05-04 04:51:19.625 124 12552.98 145.47 54828.03 88888.00 2014-05-04 04:51:19.750 124 12552.98 145.50 54828.03 88888.00 2014-05-04 04:51:19.875 124 12553.00 145.50 54828.05 88888.00 2014-05-04 04:51:20.000 124 12552.92 145.55 54828.05 88888.00 2014-05-04 04:51:20.125 124 12552.92 145.57 54828.07 88888.00 2014-05-04 04:51:20.250 124 12552.95 145.60 54828.05 88888.00 2014-05-04 04:51:20.375 124 12552.98 145.68 54828.07 88888.00 2014-05-04 04:51:20.500 124 12552.95 145.75 54828.07 88888.00 2014-05-04 04:51:20.625 124 12552.92 145.80 54828.05 88888.00 2014-05-04 04:51:20.750 124 12552.92 145.82 54828.05 88888.00 2014-05-04 04:51:20.875 124 12553.05 145.88 54828.07 88888.00 2014-05-04 04:51:21.000 124 12553.05 145.93 54828.07 88888.00 2014-05-04 04:51:21.125 124 12553.00 145.95 54828.07 88888.00 2014-05-04 04:51:21.250 124 12552.95 145.97 54828.07 88888.00 2014-05-04 04:51:21.375 124 12553.02 146.03 54828.07 88888.00 2014-05-04 04:51:21.500 124 12553.05 146.07 54828.05 88888.00 2014-05-04 04:51:21.625 124 12553.00 146.10 54828.07 88888.00 2014-05-04 04:51:21.750 124 12553.00 146.15 54828.05 88888.00 2014-05-04 04:51:21.875 124 12552.98 146.20 54828.05 88888.00 2014-05-04 04:51:22.000 124 12552.98 146.20 54828.05 88888.00 2014-05-04 04:51:22.125 124 12553.02 146.25 54828.05 88888.00 2014-05-04 04:51:22.250 124 12553.00 146.25 54828.03 88888.00 2014-05-04 04:51:22.375 124 12553.05 146.30 54828.03 88888.00 2014-05-04 04:51:22.500 124 12553.12 146.30 54828.05 88888.00 2014-05-04 04:51:22.625 124 12553.12 146.30 54828.05 88888.00 2014-05-04 04:51:22.750 124 12553.10 146.32 54828.05 88888.00 2014-05-04 04:51:22.875 124 12553.05 146.35 54828.03 88888.00 2014-05-04 04:51:23.000 124 12553.08 146.32 54828.03 88888.00 2014-05-04 04:51:23.125 124 12553.10 146.32 54828.03 88888.00 2014-05-04 04:51:23.250 124 12553.15 146.35 54828.05 88888.00 2014-05-04 04:51:23.375 124 12553.23 146.38 54828.05 88888.00 2014-05-04 04:51:23.500 124 12553.27 146.40 54828.05 88888.00 2014-05-04 04:51:23.625 124 12553.30 146.43 54828.05 88888.00 2014-05-04 04:51:23.750 124 12553.33 146.38 54828.05 88888.00 2014-05-04 04:51:23.875 124 12553.38 146.40 54828.03 88888.00 2014-05-04 04:51:24.000 124 12553.40 146.38 54828.05 88888.00 2014-05-04 04:51:24.125 124 12553.48 146.40 54828.05 88888.00 2014-05-04 04:51:24.250 124 12553.52 146.38 54828.03 88888.00 2014-05-04 04:51:24.375 124 12553.52 146.43 54828.03 88888.00 2014-05-04 04:51:24.500 124 12553.42 146.43 54828.00 88888.00 2014-05-04 04:51:24.625 124 12553.42 146.45 54828.00 88888.00 2014-05-04 04:51:24.750 124 12553.50 146.50 54828.03 88888.00 2014-05-04 04:51:24.875 124 12553.58 146.55 54828.05 88888.00 2014-05-04 04:51:25.000 124 12553.55 146.57 54828.05 88888.00 2014-05-04 04:51:25.125 124 12553.50 146.62 54828.03 88888.00 2014-05-04 04:51:25.250 124 12553.45 146.60 54828.03 88888.00 2014-05-04 04:51:25.375 124 12553.45 146.60 54828.00 88888.00 2014-05-04 04:51:25.500 124 12553.45 146.62 54828.03 88888.00 2014-05-04 04:51:25.625 124 12553.52 146.65 54828.03 88888.00 2014-05-04 04:51:25.750 124 12553.55 146.65 54828.00 88888.00 2014-05-04 04:51:25.875 124 12553.55 146.68 54828.03 88888.00 2014-05-04 04:51:26.000 124 12553.60 146.72 54828.00 88888.00 2014-05-04 04:51:26.125 124 12553.60 146.75 54828.00 88888.00 2014-05-04 04:51:26.250 124 12553.58 146.75 54828.00 88888.00 2014-05-04 04:51:26.375 124 12553.58 146.78 54827.97 88888.00 2014-05-04 04:51:26.500 124 12553.55 146.80 54828.00 88888.00 2014-05-04 04:51:26.625 124 12553.60 146.85 54828.03 88888.00 2014-05-04 04:51:26.750 124 12553.62 146.85 54828.00 88888.00 2014-05-04 04:51:26.875 124 12553.62 146.88 54828.00 88888.00 2014-05-04 04:51:27.000 124 12553.62 146.88 54827.97 88888.00 2014-05-04 04:51:27.125 124 12553.62 146.93 54827.97 88888.00 2014-05-04 04:51:27.250 124 12553.62 146.93 54827.97 88888.00 2014-05-04 04:51:27.375 124 12553.67 146.95 54827.97 88888.00 2014-05-04 04:51:27.500 124 12553.65 146.95 54827.97 88888.00 2014-05-04 04:51:27.625 124 12553.70 146.97 54827.97 88888.00 2014-05-04 04:51:27.750 124 12553.70 147.03 54827.97 88888.00 2014-05-04 04:51:27.875 124 12553.65 147.03 54827.95 88888.00 2014-05-04 04:51:28.000 124 12553.65 147.05 54827.95 88888.00 2014-05-04 04:51:28.125 124 12553.67 147.05 54827.95 88888.00 2014-05-04 04:51:28.250 124 12553.70 147.03 54827.95 88888.00 2014-05-04 04:51:28.375 124 12553.73 147.05 54827.95 88888.00 2014-05-04 04:51:28.500 124 12553.77 147.05 54827.93 88888.00 2014-05-04 04:51:28.625 124 12553.80 147.05 54827.93 88888.00 2014-05-04 04:51:28.750 124 12553.77 147.05 54827.93 88888.00 2014-05-04 04:51:28.875 124 12553.75 147.03 54827.93 88888.00 2014-05-04 04:51:29.000 124 12553.73 147.03 54827.90 88888.00 2014-05-04 04:51:29.125 124 12553.77 147.07 54827.93 88888.00 2014-05-04 04:51:29.250 124 12553.77 147.12 54827.93 88888.00 2014-05-04 04:51:29.375 124 12553.77 147.15 54827.93 88888.00 2014-05-04 04:51:29.500 124 12553.75 147.05 54827.93 88888.00 2014-05-04 04:51:29.625 124 12553.75 147.07 54827.93 88888.00 2014-05-04 04:51:29.750 124 12553.77 147.15 54827.90 88888.00 2014-05-04 04:51:29.875 124 12553.85 147.18 54827.93 88888.00 2014-05-04 04:51:30.000 124 12553.92 147.20 54827.93 88888.00 2014-05-04 04:51:30.125 124 12554.00 147.20 54827.95 88888.00 2014-05-04 04:51:30.250 124 12554.00 147.18 54827.93 88888.00 2014-05-04 04:51:30.375 124 12553.98 147.22 54827.93 88888.00 2014-05-04 04:51:30.500 124 12553.90 147.22 54827.90 88888.00 2014-05-04 04:51:30.625 124 12553.90 147.20 54827.90 88888.00 2014-05-04 04:51:30.750 124 12553.88 147.18 54827.90 88888.00 2014-05-04 04:51:30.875 124 12553.92 147.20 54827.93 88888.00 2014-05-04 04:51:31.000 124 12554.00 147.22 54827.90 88888.00 2014-05-04 04:51:31.125 124 12554.05 147.25 54827.90 88888.00 2014-05-04 04:51:31.250 124 12553.98 147.28 54827.93 88888.00 2014-05-04 04:51:31.375 124 12553.95 147.30 54827.90 88888.00 2014-05-04 04:51:31.500 124 12553.98 147.30 54827.90 88888.00 2014-05-04 04:51:31.625 124 12554.05 147.35 54827.90 88888.00 2014-05-04 04:51:31.750 124 12554.08 147.35 54827.90 88888.00 2014-05-04 04:51:31.875 124 12554.08 147.40 54827.88 88888.00 2014-05-04 04:51:32.000 124 12554.15 147.40 54827.88 88888.00 2014-05-04 04:51:32.125 124 12554.17 147.43 54827.88 88888.00 2014-05-04 04:51:32.250 124 12554.17 147.45 54827.88 88888.00 2014-05-04 04:51:32.375 124 12554.15 147.50 54827.85 88888.00 2014-05-04 04:51:32.500 124 12554.17 147.47 54827.85 88888.00 2014-05-04 04:51:32.625 124 12554.23 147.47 54827.85 88888.00 2014-05-04 04:51:32.750 124 12554.23 147.53 54827.82 88888.00 2014-05-04 04:51:32.875 124 12554.23 147.55 54827.82 88888.00 2014-05-04 04:51:33.000 124 12554.30 147.53 54827.82 88888.00 2014-05-04 04:51:33.125 124 12554.30 147.55 54827.82 88888.00 2014-05-04 04:51:33.250 124 12554.23 147.53 54827.82 88888.00 2014-05-04 04:51:33.375 124 12554.30 147.57 54827.80 88888.00 2014-05-04 04:51:33.500 124 12554.35 147.60 54827.80 88888.00 2014-05-04 04:51:33.625 124 12554.35 147.57 54827.80 88888.00 2014-05-04 04:51:33.750 124 12554.27 147.55 54827.78 88888.00 2014-05-04 04:51:33.875 124 12554.27 147.55 54827.78 88888.00 2014-05-04 04:51:34.000 124 12554.25 147.53 54827.80 88888.00 2014-05-04 04:51:34.125 124 12554.25 147.55 54827.82 88888.00 2014-05-04 04:51:34.250 124 12554.25 147.50 54827.80 88888.00 2014-05-04 04:51:34.375 124 12554.30 147.53 54827.80 88888.00 2014-05-04 04:51:34.500 124 12554.33 147.55 54827.78 88888.00 2014-05-04 04:51:34.625 124 12554.35 147.57 54827.75 88888.00 2014-05-04 04:51:34.750 124 12554.38 147.55 54827.75 88888.00 2014-05-04 04:51:34.875 124 12554.42 147.55 54827.78 88888.00 2014-05-04 04:51:35.000 124 12554.45 147.55 54827.78 88888.00 2014-05-04 04:51:35.125 124 12554.45 147.60 54827.78 88888.00 2014-05-04 04:51:35.250 124 12554.42 147.57 54827.75 88888.00 2014-05-04 04:51:35.375 124 12554.48 147.55 54827.72 88888.00 2014-05-04 04:51:35.500 124 12554.52 147.55 54827.78 88888.00 2014-05-04 04:51:35.625 124 12554.50 147.57 54827.75 88888.00 2014-05-04 04:51:35.750 124 12554.45 147.55 54827.75 88888.00 2014-05-04 04:51:35.875 124 12554.45 147.50 54827.70 88888.00 2014-05-04 04:51:36.000 124 12554.55 147.53 54827.68 88888.00 2014-05-04 04:51:36.125 124 12554.65 147.53 54827.70 88888.00 2014-05-04 04:51:36.250 124 12554.67 147.53 54827.70 88888.00 2014-05-04 04:51:36.375 124 12554.73 147.53 54827.68 88888.00 2014-05-04 04:51:36.500 124 12554.67 147.55 54827.70 88888.00 2014-05-04 04:51:36.625 124 12554.70 147.55 54827.68 88888.00 2014-05-04 04:51:36.750 124 12554.75 147.55 54827.68 88888.00 2014-05-04 04:51:36.875 124 12554.77 147.53 54827.65 88888.00 2014-05-04 04:51:37.000 124 12554.75 147.53 54827.62 88888.00 2014-05-04 04:51:37.125 124 12554.73 147.55 54827.65 88888.00 2014-05-04 04:51:37.250 124 12554.80 147.55 54827.65 88888.00 2014-05-04 04:51:37.375 124 12554.90 147.55 54827.65 88888.00 2014-05-04 04:51:37.500 124 12554.88 147.57 54827.62 88888.00 2014-05-04 04:51:37.625 124 12554.83 147.60 54827.65 88888.00 2014-05-04 04:51:37.750 124 12554.83 147.60 54827.62 88888.00 2014-05-04 04:51:37.875 124 12554.80 147.57 54827.62 88888.00 2014-05-04 04:51:38.000 124 12554.88 147.57 54827.60 88888.00 2014-05-04 04:51:38.125 124 12554.98 147.62 54827.60 88888.00 2014-05-04 04:51:38.250 124 12555.05 147.60 54827.57 88888.00 2014-05-04 04:51:38.375 124 12555.08 147.60 54827.57 88888.00 2014-05-04 04:51:38.500 124 12555.05 147.62 54827.60 88888.00 2014-05-04 04:51:38.625 124 12555.12 147.65 54827.60 88888.00 2014-05-04 04:51:38.750 124 12555.15 147.68 54827.60 88888.00 2014-05-04 04:51:38.875 124 12555.12 147.70 54827.55 88888.00 2014-05-04 04:51:39.000 124 12555.12 147.70 54827.53 88888.00 2014-05-04 04:51:39.125 124 12555.10 147.70 54827.53 88888.00 2014-05-04 04:51:39.250 124 12555.10 147.75 54827.53 88888.00 2014-05-04 04:51:39.375 124 12555.23 147.78 54827.53 88888.00 2014-05-04 04:51:39.500 124 12555.27 147.78 54827.53 88888.00 2014-05-04 04:51:39.625 124 12555.23 147.80 54827.55 88888.00 2014-05-04 04:51:39.750 124 12555.23 147.80 54827.53 88888.00 2014-05-04 04:51:39.875 124 12555.25 147.78 54827.47 88888.00 2014-05-04 04:51:40.000 124 12555.23 147.78 54827.47 88888.00 2014-05-04 04:51:40.125 124 12555.40 147.80 54827.45 88888.00 2014-05-04 04:51:40.250 124 12555.50 147.78 54827.45 88888.00 2014-05-04 04:51:40.375 124 12555.52 147.80 54827.45 88888.00 2014-05-04 04:51:40.500 124 12555.50 147.82 54827.43 88888.00 2014-05-04 04:51:40.625 124 12555.52 147.80 54827.43 88888.00 2014-05-04 04:51:40.750 124 12555.52 147.80 54827.40 88888.00 2014-05-04 04:51:40.875 124 12555.58 147.80 54827.40 88888.00 2014-05-04 04:51:41.000 124 12555.52 147.80 54827.38 88888.00 2014-05-04 04:51:41.125 124 12555.55 147.78 54827.38 88888.00 2014-05-04 04:51:41.250 124 12555.58 147.78 54827.40 88888.00 2014-05-04 04:51:41.375 124 12555.70 147.80 54827.40 88888.00 2014-05-04 04:51:41.500 124 12555.83 147.80 54827.38 88888.00 2014-05-04 04:51:41.625 124 12555.85 147.78 54827.32 88888.00 2014-05-04 04:51:41.750 124 12555.85 147.72 54827.30 88888.00 2014-05-04 04:51:41.875 124 12555.88 147.72 54827.30 88888.00 2014-05-04 04:51:42.000 124 12555.95 147.75 54827.28 88888.00 2014-05-04 04:51:42.125 124 12555.98 147.78 54827.30 88888.00 2014-05-04 04:51:42.250 124 12555.90 147.75 54827.28 88888.00 2014-05-04 04:51:42.375 124 12555.98 147.72 54827.25 88888.00 2014-05-04 04:51:42.500 124 12556.05 147.72 54827.25 88888.00 2014-05-04 04:51:42.625 124 12556.10 147.75 54827.25 88888.00 2014-05-04 04:51:42.750 124 12556.15 147.78 54827.25 88888.00 2014-05-04 04:51:42.875 124 12556.10 147.78 54827.25 88888.00 2014-05-04 04:51:43.000 124 12556.10 147.72 54827.20 88888.00 2014-05-04 04:51:43.125 124 12556.17 147.70 54827.18 88888.00 2014-05-04 04:51:43.250 124 12556.15 147.70 54827.18 88888.00 2014-05-04 04:51:43.375 124 12556.23 147.75 54827.18 88888.00 2014-05-04 04:51:43.500 124 12556.27 147.75 54827.18 88888.00 2014-05-04 04:51:43.625 124 12556.30 147.75 54827.20 88888.00 2014-05-04 04:51:43.750 124 12556.40 147.75 54827.18 88888.00 2014-05-04 04:51:43.875 124 12556.45 147.78 54827.15 88888.00 2014-05-04 04:51:44.000 124 12556.45 147.72 54827.18 88888.00 2014-05-04 04:51:44.125 124 12556.42 147.70 54827.15 88888.00 2014-05-04 04:51:44.250 124 12556.42 147.72 54827.18 88888.00 2014-05-04 04:51:44.375 124 12556.50 147.72 54827.18 88888.00 2014-05-04 04:51:44.500 124 12556.48 147.75 54827.15 88888.00 2014-05-04 04:51:44.625 124 12556.52 147.78 54827.12 88888.00 2014-05-04 04:51:44.750 124 12556.60 147.78 54827.12 88888.00 2014-05-04 04:51:44.875 124 12556.60 147.78 54827.12 88888.00 2014-05-04 04:51:45.000 124 12556.60 147.80 54827.12 88888.00 2014-05-04 04:51:45.125 124 12556.65 147.78 54827.15 88888.00 2014-05-04 04:51:45.250 124 12556.65 147.75 54827.15 88888.00 2014-05-04 04:51:45.375 124 12556.67 147.72 54827.15 88888.00 2014-05-04 04:51:45.500 124 12556.70 147.72 54827.10 88888.00 2014-05-04 04:51:45.625 124 12556.77 147.75 54827.10 88888.00 2014-05-04 04:51:45.750 124 12556.80 147.72 54827.10 88888.00 2014-05-04 04:51:45.875 124 12556.80 147.70 54827.12 88888.00 2014-05-04 04:51:46.000 124 12556.77 147.68 54827.12 88888.00 2014-05-04 04:51:46.125 124 12556.77 147.70 54827.10 88888.00 2014-05-04 04:51:46.250 124 12556.80 147.68 54827.07 88888.00 2014-05-04 04:51:46.375 124 12556.85 147.65 54827.07 88888.00 2014-05-04 04:51:46.500 124 12556.88 147.68 54827.07 88888.00 2014-05-04 04:51:46.625 124 12556.95 147.68 54827.10 88888.00 2014-05-04 04:51:46.750 124 12556.95 147.60 54827.07 88888.00 2014-05-04 04:51:46.875 124 12556.98 147.57 54827.07 88888.00 2014-05-04 04:51:47.000 124 12557.00 147.57 54827.05 88888.00 2014-05-04 04:51:47.125 124 12557.05 147.57 54827.07 88888.00 2014-05-04 04:51:47.250 124 12557.00 147.57 54827.07 88888.00 2014-05-04 04:51:47.375 124 12557.00 147.55 54827.05 88888.00 2014-05-04 04:51:47.500 124 12557.02 147.55 54827.07 88888.00 2014-05-04 04:51:47.625 124 12557.08 147.57 54827.07 88888.00 2014-05-04 04:51:47.750 124 12557.08 147.55 54827.10 88888.00 2014-05-04 04:51:47.875 124 12557.10 147.53 54827.10 88888.00 2014-05-04 04:51:48.000 124 12557.12 147.55 54827.05 88888.00 2014-05-04 04:51:48.125 124 12557.15 147.53 54827.05 88888.00 2014-05-04 04:51:48.250 124 12557.15 147.53 54827.07 88888.00 2014-05-04 04:51:48.375 124 12557.20 147.60 54827.10 88888.00 2014-05-04 04:51:48.500 124 12557.27 147.62 54827.10 88888.00 2014-05-04 04:51:48.625 124 12557.30 147.62 54827.07 88888.00 2014-05-04 04:51:48.750 124 12557.27 147.62 54827.05 88888.00 2014-05-04 04:51:48.875 124 12557.23 147.62 54827.03 88888.00 2014-05-04 04:51:49.000 124 12557.25 147.70 54827.03 88888.00 2014-05-04 04:51:49.125 124 12557.33 147.72 54827.03 88888.00 2014-05-04 04:51:49.250 124 12557.35 147.70 54827.05 88888.00 2014-05-04 04:51:49.375 124 12557.40 147.75 54827.03 88888.00 2014-05-04 04:51:49.500 124 12557.40 147.72 54827.03 88888.00 2014-05-04 04:51:49.625 124 12557.45 147.75 54826.97 88888.00 2014-05-04 04:51:49.750 124 12557.55 147.80 54827.00 88888.00 2014-05-04 04:51:49.875 124 12557.60 147.82 54826.97 88888.00 2014-05-04 04:51:50.000 124 12557.60 147.82 54826.93 88888.00 2014-05-04 04:51:50.125 124 12557.60 147.85 54826.95 88888.00 2014-05-04 04:51:50.250 124 12557.65 147.85 54826.97 88888.00 2014-05-04 04:51:50.375 124 12557.73 147.88 54826.95 88888.00 2014-05-04 04:51:50.500 124 12557.70 147.93 54826.95 88888.00 2014-05-04 04:51:50.625 124 12557.75 147.93 54826.93 88888.00 2014-05-04 04:51:50.750 124 12557.75 147.93 54826.90 88888.00 2014-05-04 04:51:50.875 124 12557.75 147.95 54826.93 88888.00 2014-05-04 04:51:51.000 124 12557.80 147.97 54826.88 88888.00 2014-05-04 04:51:51.125 124 12557.80 148.03 54826.90 88888.00 2014-05-04 04:51:51.250 124 12557.77 148.03 54826.88 88888.00 2014-05-04 04:51:51.375 124 12557.85 148.03 54826.85 88888.00 2014-05-04 04:51:51.500 124 12557.88 148.10 54826.88 88888.00 2014-05-04 04:51:51.625 124 12557.95 148.12 54826.85 88888.00 2014-05-04 04:51:51.750 124 12558.05 148.15 54826.85 88888.00 2014-05-04 04:51:51.875 124 12558.08 148.18 54826.82 88888.00 2014-05-04 04:51:52.000 124 12558.10 148.18 54826.82 88888.00 2014-05-04 04:51:52.125 124 12558.15 148.20 54826.82 88888.00 2014-05-04 04:51:52.250 124 12558.20 148.22 54826.85 88888.00 2014-05-04 04:51:52.375 124 12558.30 148.25 54826.82 88888.00 2014-05-04 04:51:52.500 124 12558.30 148.25 54826.80 88888.00 2014-05-04 04:51:52.625 124 12558.38 148.25 54826.78 88888.00 2014-05-04 04:51:52.750 124 12558.45 148.28 54826.78 88888.00 2014-05-04 04:51:52.875 124 12558.45 148.28 54826.80 88888.00 2014-05-04 04:51:53.000 124 12558.45 148.28 54826.75 88888.00 2014-05-04 04:51:53.125 124 12558.45 148.28 54826.80 88888.00 2014-05-04 04:51:53.250 124 12558.48 148.25 54826.80 88888.00 2014-05-04 04:51:53.375 124 12558.55 148.25 54826.72 88888.00 2014-05-04 04:51:53.500 124 12558.58 148.25 54826.75 88888.00 2014-05-04 04:51:53.625 124 12558.65 148.28 54826.75 88888.00 2014-05-04 04:51:53.750 124 12558.65 148.28 54826.75 88888.00 2014-05-04 04:51:53.875 124 12558.60 148.22 54826.72 88888.00 2014-05-04 04:51:54.000 124 12558.62 148.20 54826.70 88888.00 2014-05-04 04:51:54.125 124 12558.67 148.22 54826.75 88888.00 2014-05-04 04:51:54.250 124 12558.70 148.22 54826.75 88888.00 2014-05-04 04:51:54.375 124 12558.73 148.22 54826.70 88888.00 2014-05-04 04:51:54.500 124 12558.75 148.22 54826.72 88888.00 2014-05-04 04:51:54.625 124 12558.80 148.22 54826.70 88888.00 2014-05-04 04:51:54.750 124 12558.85 148.22 54826.70 88888.00 2014-05-04 04:51:54.875 124 12558.92 148.20 54826.68 88888.00 2014-05-04 04:51:55.000 124 12558.92 148.22 54826.68 88888.00 2014-05-04 04:51:55.125 124 12558.92 148.22 54826.70 88888.00 2014-05-04 04:51:55.250 124 12558.92 148.28 54826.70 88888.00 2014-05-04 04:51:55.375 124 12559.00 148.28 54826.70 88888.00 2014-05-04 04:51:55.500 124 12559.10 148.30 54826.68 88888.00 2014-05-04 04:51:55.625 124 12559.15 148.32 54826.68 88888.00 2014-05-04 04:51:55.750 124 12559.17 148.35 54826.68 88888.00 2014-05-04 04:51:55.875 124 12559.17 148.30 54826.68 88888.00 2014-05-04 04:51:56.000 124 12559.20 148.32 54826.60 88888.00 2014-05-04 04:51:56.125 124 12559.23 148.38 54826.62 88888.00 2014-05-04 04:51:56.250 124 12559.23 148.35 54826.65 88888.00 2014-05-04 04:51:56.375 124 12559.27 148.40 54826.62 88888.00 2014-05-04 04:51:56.500 124 12559.35 148.43 54826.62 88888.00 2014-05-04 04:51:56.625 124 12559.42 148.45 54826.62 88888.00 2014-05-04 04:51:56.750 124 12559.48 148.47 54826.60 88888.00 2014-05-04 04:51:56.875 124 12559.50 148.50 54826.62 88888.00 2014-05-04 04:51:57.000 124 12559.50 148.50 54826.60 88888.00 2014-05-04 04:51:57.125 124 12559.58 148.50 54826.60 88888.00 2014-05-04 04:51:57.250 124 12559.58 148.55 54826.57 88888.00 2014-05-04 04:51:57.375 124 12559.65 148.57 54826.57 88888.00 2014-05-04 04:51:57.500 124 12559.60 148.60 54826.57 88888.00 2014-05-04 04:51:57.625 124 12559.65 148.57 54826.57 88888.00 2014-05-04 04:51:57.750 124 12559.73 148.57 54826.55 88888.00 2014-05-04 04:51:57.875 124 12559.77 148.60 54826.55 88888.00 2014-05-04 04:51:58.000 124 12559.80 148.60 54826.55 88888.00 2014-05-04 04:51:58.125 124 12559.77 148.60 54826.55 88888.00 2014-05-04 04:51:58.250 124 12559.73 148.57 54826.53 88888.00 2014-05-04 04:51:58.375 124 12559.83 148.57 54826.53 88888.00 2014-05-04 04:51:58.500 124 12559.88 148.60 54826.55 88888.00 2014-05-04 04:51:58.625 124 12559.90 148.57 54826.53 88888.00 2014-05-04 04:51:58.750 124 12559.98 148.55 54826.53 88888.00 2014-05-04 04:51:58.875 124 12560.05 148.57 54826.53 88888.00 2014-05-04 04:51:59.000 124 12560.05 148.57 54826.53 88888.00 2014-05-04 04:51:59.125 124 12560.12 148.57 54826.50 88888.00 2014-05-04 04:51:59.250 124 12560.10 148.55 54826.53 88888.00 2014-05-04 04:51:59.375 124 12560.10 148.55 54826.50 88888.00 2014-05-04 04:51:59.500 124 12560.17 148.55 54826.53 88888.00 2014-05-04 04:51:59.625 124 12560.25 148.53 54826.53 88888.00 2014-05-04 04:51:59.750 124 12560.25 148.50 54826.50 88888.00 2014-05-04 04:51:59.875 124 12560.25 148.47 54826.50 88888.00 2014-05-04 04:52:00.000 124 12560.33 148.45 54826.53 88888.00 2014-05-04 04:52:00.125 124 12560.33 148.45 54826.55 88888.00 2014-05-04 04:52:00.250 124 12560.38 148.43 54826.53 88888.00 2014-05-04 04:52:00.375 124 12560.48 148.43 54826.53 88888.00 2014-05-04 04:52:00.500 124 12560.55 148.40 54826.50 88888.00 2014-05-04 04:52:00.625 124 12560.52 148.35 54826.50 88888.00 2014-05-04 04:52:00.750 124 12560.58 148.35 54826.50 88888.00 2014-05-04 04:52:00.875 124 12560.60 148.38 54826.53 88888.00 2014-05-04 04:52:01.000 124 12560.67 148.40 54826.50 88888.00 2014-05-04 04:52:01.125 124 12560.77 148.38 54826.50 88888.00 2014-05-04 04:52:01.250 124 12560.83 148.32 54826.50 88888.00 2014-05-04 04:52:01.375 124 12560.85 148.32 54826.50 88888.00 2014-05-04 04:52:01.500 124 12560.85 148.32 54826.47 88888.00 2014-05-04 04:52:01.625 124 12560.88 148.28 54826.50 88888.00 2014-05-04 04:52:01.750 124 12560.95 148.30 54826.50 88888.00 2014-05-04 04:52:01.875 124 12561.05 148.30 54826.53 88888.00 2014-05-04 04:52:02.000 124 12561.15 148.25 54826.53 88888.00 2014-05-04 04:52:02.125 124 12561.17 148.25 54826.50 88888.00 2014-05-04 04:52:02.250 124 12561.15 148.20 54826.50 88888.00 2014-05-04 04:52:02.375 124 12561.17 148.20 54826.47 88888.00 2014-05-04 04:52:02.500 124 12561.23 148.22 54826.50 88888.00 2014-05-04 04:52:02.625 124 12561.27 148.20 54826.50 88888.00 2014-05-04 04:52:02.750 124 12561.30 148.18 54826.47 88888.00 2014-05-04 04:52:02.875 124 12561.42 148.18 54826.47 88888.00 2014-05-04 04:52:03.000 124 12561.48 148.12 54826.47 88888.00 2014-05-04 04:52:03.125 124 12561.45 148.12 54826.50 88888.00 2014-05-04 04:52:03.250 124 12561.48 148.10 54826.47 88888.00 2014-05-04 04:52:03.375 124 12561.55 148.05 54826.47 88888.00 2014-05-04 04:52:03.500 124 12561.65 148.03 54826.47 88888.00 2014-05-04 04:52:03.625 124 12561.70 148.05 54826.47 88888.00 2014-05-04 04:52:03.750 124 12561.73 148.05 54826.50 88888.00 2014-05-04 04:52:03.875 124 12561.83 148.03 54826.50 88888.00 2014-05-04 04:52:04.000 124 12561.85 147.97 54826.47 88888.00 2014-05-04 04:52:04.125 124 12561.85 147.93 54826.47 88888.00 2014-05-04 04:52:04.250 124 12561.88 147.90 54826.45 88888.00 2014-05-04 04:52:04.375 124 12561.95 147.90 54826.43 88888.00 2014-05-04 04:52:04.500 124 12561.98 147.90 54826.45 88888.00 2014-05-04 04:52:04.625 124 12561.92 147.90 54826.47 88888.00 2014-05-04 04:52:04.750 124 12561.88 147.90 54826.45 88888.00 2014-05-04 04:52:04.875 124 12561.95 147.88 54826.47 88888.00 2014-05-04 04:52:05.000 124 12562.00 147.85 54826.45 88888.00 2014-05-04 04:52:05.125 124 12562.02 147.82 54826.47 88888.00 2014-05-04 04:52:05.250 124 12562.02 147.88 54826.50 88888.00 2014-05-04 04:52:05.375 124 12562.10 147.88 54826.50 88888.00 2014-05-04 04:52:05.500 124 12562.12 147.88 54826.50 88888.00 2014-05-04 04:52:05.625 124 12562.20 147.88 54826.50 88888.00 2014-05-04 04:52:05.750 124 12562.23 147.88 54826.50 88888.00 2014-05-04 04:52:05.875 124 12562.20 147.88 54826.47 88888.00 2014-05-04 04:52:06.000 124 12562.23 147.90 54826.47 88888.00 2014-05-04 04:52:06.125 124 12562.25 147.88 54826.50 88888.00 2014-05-04 04:52:06.250 124 12562.27 147.85 54826.50 88888.00 2014-05-04 04:52:06.375 124 12562.33 147.90 54826.50 88888.00 2014-05-04 04:52:06.500 124 12562.35 147.90 54826.47 88888.00 2014-05-04 04:52:06.625 124 12562.35 147.88 54826.47 88888.00 2014-05-04 04:52:06.750 124 12562.35 147.88 54826.45 88888.00 2014-05-04 04:52:06.875 124 12562.40 147.88 54826.47 88888.00 2014-05-04 04:52:07.000 124 12562.42 147.90 54826.45 88888.00 2014-05-04 04:52:07.125 124 12562.42 147.88 54826.50 88888.00 2014-05-04 04:52:07.250 124 12562.48 147.88 54826.50 88888.00 2014-05-04 04:52:07.375 124 12562.55 147.88 54826.50 88888.00 2014-05-04 04:52:07.500 124 12562.55 147.90 54826.50 88888.00 2014-05-04 04:52:07.625 124 12562.55 147.90 54826.50 88888.00 2014-05-04 04:52:07.750 124 12562.58 147.90 54826.50 88888.00 2014-05-04 04:52:07.875 124 12562.62 147.85 54826.47 88888.00 2014-05-04 04:52:08.000 124 12562.70 147.85 54826.47 88888.00 2014-05-04 04:52:08.125 124 12562.75 147.88 54826.47 88888.00 2014-05-04 04:52:08.250 124 12562.73 147.85 54826.47 88888.00 2014-05-04 04:52:08.375 124 12562.73 147.85 54826.50 88888.00 2014-05-04 04:52:08.500 124 12562.80 147.80 54826.50 88888.00 2014-05-04 04:52:08.625 124 12562.88 147.78 54826.50 88888.00 2014-05-04 04:52:08.750 124 12562.98 147.80 54826.50 88888.00 2014-05-04 04:52:08.875 124 12562.98 147.80 54826.50 88888.00 2014-05-04 04:52:09.000 124 12563.00 147.80 54826.47 88888.00 2014-05-04 04:52:09.125 124 12563.08 147.80 54826.47 88888.00 2014-05-04 04:52:09.250 124 12562.98 147.78 54826.47 88888.00 2014-05-04 04:52:09.375 124 12563.08 147.78 54826.50 88888.00 2014-05-04 04:52:09.500 124 12563.10 147.78 54826.50 88888.00 2014-05-04 04:52:09.625 124 12563.10 147.75 54826.50 88888.00 2014-05-04 04:52:09.750 124 12563.15 147.72 54826.50 88888.00 2014-05-04 04:52:09.875 124 12563.17 147.70 54826.53 88888.00 2014-05-04 04:52:10.000 124 12563.25 147.72 54826.50 88888.00 2014-05-04 04:52:10.125 124 12563.33 147.72 54826.50 88888.00 2014-05-04 04:52:10.250 124 12563.33 147.72 54826.53 88888.00 2014-05-04 04:52:10.375 124 12563.40 147.70 54826.50 88888.00 2014-05-04 04:52:10.500 124 12563.33 147.68 54826.50 88888.00 2014-05-04 04:52:10.625 124 12563.33 147.68 54826.47 88888.00 2014-05-04 04:52:10.750 124 12563.35 147.70 54826.50 88888.00 2014-05-04 04:52:10.875 124 12563.40 147.68 54826.53 88888.00 2014-05-04 04:52:11.000 124 12563.48 147.68 54826.53 88888.00 2014-05-04 04:52:11.125 124 12563.48 147.65 54826.53 88888.00 2014-05-04 04:52:11.250 124 12563.42 147.65 54826.55 88888.00 2014-05-04 04:52:11.375 124 12563.50 147.62 54826.55 88888.00 2014-05-04 04:52:11.500 124 12563.55 147.60 54826.55 88888.00 2014-05-04 04:52:11.625 124 12563.55 147.62 54826.57 88888.00 2014-05-04 04:52:11.750 124 12563.60 147.68 54826.57 88888.00 2014-05-04 04:52:11.875 124 12563.62 147.65 54826.57 88888.00 2014-05-04 04:52:12.000 124 12563.67 147.65 54826.57 88888.00 2014-05-04 04:52:12.125 124 12563.70 147.68 54826.57 88888.00 2014-05-04 04:52:12.250 124 12563.67 147.68 54826.62 88888.00 2014-05-04 04:52:12.375 124 12563.70 147.68 54826.60 88888.00 2014-05-04 04:52:12.500 124 12563.70 147.65 54826.60 88888.00 2014-05-04 04:52:12.625 124 12563.67 147.65 54826.60 88888.00 2014-05-04 04:52:12.750 124 12563.70 147.68 54826.62 88888.00 2014-05-04 04:52:12.875 124 12563.80 147.68 54826.62 88888.00 2014-05-04 04:52:13.000 124 12563.88 147.70 54826.60 88888.00 2014-05-04 04:52:13.125 124 12563.88 147.70 54826.60 88888.00 2014-05-04 04:52:13.250 124 12563.80 147.65 54826.60 88888.00 2014-05-04 04:52:13.375 124 12563.88 147.70 54826.62 88888.00 2014-05-04 04:52:13.500 124 12563.95 147.70 54826.65 88888.00 2014-05-04 04:52:13.625 124 12563.95 147.70 54826.62 88888.00 2014-05-04 04:52:13.750 124 12563.98 147.70 54826.62 88888.00 2014-05-04 04:52:13.875 124 12564.00 147.70 54826.62 88888.00 2014-05-04 04:52:14.000 124 12564.00 147.70 54826.60 88888.00 2014-05-04 04:52:14.125 124 12564.05 147.70 54826.62 88888.00 2014-05-04 04:52:14.250 124 12564.10 147.68 54826.65 88888.00 2014-05-04 04:52:14.375 124 12564.12 147.70 54826.68 88888.00 2014-05-04 04:52:14.500 124 12564.10 147.70 54826.68 88888.00 2014-05-04 04:52:14.625 124 12564.10 147.72 54826.68 88888.00 2014-05-04 04:52:14.750 124 12564.10 147.75 54826.68 88888.00 2014-05-04 04:52:14.875 124 12564.12 147.78 54826.68 88888.00 2014-05-04 04:52:15.000 124 12564.12 147.78 54826.62 88888.00 2014-05-04 04:52:15.125 124 12564.12 147.75 54826.68 88888.00 2014-05-04 04:52:15.250 124 12564.15 147.75 54826.65 88888.00 2014-05-04 04:52:15.375 124 12564.15 147.75 54826.65 88888.00 2014-05-04 04:52:15.500 124 12564.15 147.80 54826.68 88888.00 2014-05-04 04:52:15.625 124 12564.17 147.82 54826.68 88888.00 2014-05-04 04:52:15.750 124 12564.25 147.85 54826.65 88888.00 2014-05-04 04:52:15.875 124 12564.25 147.82 54826.68 88888.00 2014-05-04 04:52:16.000 124 12564.25 147.82 54826.70 88888.00 2014-05-04 04:52:16.125 124 12564.23 147.80 54826.70 88888.00 2014-05-04 04:52:16.250 124 12564.20 147.80 54826.70 88888.00 2014-05-04 04:52:16.375 124 12564.25 147.80 54826.65 88888.00 2014-05-04 04:52:16.500 124 12564.33 147.82 54826.68 88888.00 2014-05-04 04:52:16.625 124 12564.38 147.85 54826.68 88888.00 2014-05-04 04:52:16.750 124 12564.40 147.88 54826.68 88888.00 2014-05-04 04:52:16.875 124 12564.38 147.88 54826.70 88888.00 2014-05-04 04:52:17.000 124 12564.33 147.88 54826.72 88888.00 2014-05-04 04:52:17.125 124 12564.25 147.90 54826.75 88888.00 2014-05-04 04:52:17.250 124 12564.23 147.88 54826.72 88888.00 2014-05-04 04:52:17.375 124 12564.25 147.90 54826.72 88888.00 2014-05-04 04:52:17.500 124 12564.27 147.88 54826.70 88888.00 2014-05-04 04:52:17.625 124 12564.27 147.88 54826.72 88888.00 2014-05-04 04:52:17.750 124 12564.30 147.88 54826.78 88888.00 2014-05-04 04:52:17.875 124 12564.33 147.93 54826.78 88888.00 2014-05-04 04:52:18.000 124 12564.38 147.90 54826.72 88888.00 2014-05-04 04:52:18.125 124 12564.38 147.88 54826.78 88888.00 2014-05-04 04:52:18.250 124 12564.33 147.85 54826.75 88888.00 2014-05-04 04:52:18.375 124 12564.35 147.88 54826.78 88888.00 2014-05-04 04:52:18.500 124 12564.33 147.90 54826.80 88888.00 2014-05-04 04:52:18.625 124 12564.35 147.93 54826.80 88888.00 2014-05-04 04:52:18.750 124 12564.35 147.95 54826.85 88888.00 2014-05-04 04:52:18.875 124 12564.35 147.97 54826.88 88888.00 2014-05-04 04:52:19.000 124 12564.40 148.00 54826.85 88888.00 2014-05-04 04:52:19.125 124 12564.48 147.97 54826.85 88888.00 2014-05-04 04:52:19.250 124 12564.50 147.97 54826.82 88888.00 2014-05-04 04:52:19.375 124 12564.42 147.97 54826.85 88888.00 2014-05-04 04:52:19.500 124 12564.42 148.03 54826.90 88888.00 2014-05-04 04:52:19.625 124 12564.42 148.05 54826.90 88888.00 2014-05-04 04:52:19.750 124 12564.48 148.03 54826.88 88888.00 2014-05-04 04:52:19.875 124 12564.48 148.00 54826.88 88888.00 2014-05-04 04:52:20.000 124 12564.48 148.00 54826.85 88888.00 2014-05-04 04:52:20.125 124 12564.50 148.00 54826.90 88888.00 2014-05-04 04:52:20.250 124 12564.50 148.00 54826.88 88888.00 2014-05-04 04:52:20.375 124 12564.50 147.97 54826.85 88888.00 2014-05-04 04:52:20.500 124 12564.48 147.97 54826.88 88888.00 2014-05-04 04:52:20.625 124 12564.50 148.03 54826.90 88888.00 2014-05-04 04:52:20.750 124 12564.52 148.03 54826.90 88888.00 2014-05-04 04:52:20.875 124 12564.48 148.00 54826.90 88888.00 2014-05-04 04:52:21.000 124 12564.55 147.97 54826.88 88888.00 2014-05-04 04:52:21.125 124 12564.60 148.00 54826.90 88888.00 2014-05-04 04:52:21.250 124 12564.60 148.05 54826.95 88888.00 2014-05-04 04:52:21.375 124 12564.65 148.03 54826.95 88888.00 2014-05-04 04:52:21.500 124 12564.67 148.05 54826.95 88888.00 2014-05-04 04:52:21.625 124 12564.75 148.05 54826.95 88888.00 2014-05-04 04:52:21.750 124 12564.80 148.05 54826.93 88888.00 2014-05-04 04:52:21.875 124 12564.77 148.07 54826.93 88888.00 2014-05-04 04:52:22.000 124 12564.70 148.07 54826.93 88888.00 2014-05-04 04:52:22.125 124 12564.73 148.07 54826.97 88888.00 2014-05-04 04:52:22.250 124 12564.75 148.10 54827.00 88888.00 2014-05-04 04:52:22.375 124 12564.83 148.10 54827.00 88888.00 2014-05-04 04:52:22.500 124 12564.75 148.12 54827.00 88888.00 2014-05-04 04:52:22.625 124 12564.73 148.12 54827.00 88888.00 2014-05-04 04:52:22.750 124 12564.80 148.12 54827.03 88888.00 2014-05-04 04:52:22.875 124 12564.90 148.12 54827.03 88888.00 2014-05-04 04:52:23.000 124 12564.90 148.15 54827.03 88888.00 2014-05-04 04:52:23.125 124 12564.88 148.18 54827.03 88888.00 2014-05-04 04:52:23.250 124 12564.85 148.18 54827.03 88888.00 2014-05-04 04:52:23.375 124 12564.88 148.22 54827.03 88888.00 2014-05-04 04:52:23.500 124 12564.90 148.25 54827.03 88888.00 2014-05-04 04:52:23.625 124 12564.90 148.30 54827.05 88888.00 2014-05-04 04:52:23.750 124 12564.85 148.28 54827.03 88888.00 2014-05-04 04:52:23.875 124 12564.85 148.30 54827.05 88888.00 2014-05-04 04:52:24.000 124 12564.90 148.32 54827.07 88888.00 2014-05-04 04:52:24.125 124 12564.98 148.40 54827.10 88888.00 2014-05-04 04:52:24.250 124 12564.92 148.40 54827.10 88888.00 2014-05-04 04:52:24.375 124 12564.92 148.45 54827.05 88888.00 2014-05-04 04:52:24.500 124 12564.90 148.47 54827.05 88888.00 2014-05-04 04:52:24.625 124 12564.85 148.53 54827.05 88888.00 2014-05-04 04:52:24.750 124 12564.88 148.55 54827.07 88888.00 2014-05-04 04:52:24.875 124 12564.85 148.55 54827.07 88888.00 2014-05-04 04:52:25.000 124 12564.85 148.60 54827.10 88888.00 2014-05-04 04:52:25.125 124 12564.83 148.65 54827.12 88888.00 2014-05-04 04:52:25.250 124 12564.80 148.65 54827.15 88888.00 2014-05-04 04:52:25.375 124 12564.88 148.72 54827.15 88888.00 2014-05-04 04:52:25.500 124 12564.90 148.70 54827.12 88888.00 2014-05-04 04:52:25.625 124 12564.85 148.70 54827.12 88888.00 2014-05-04 04:52:25.750 124 12564.85 148.68 54827.10 88888.00 2014-05-04 04:52:25.875 124 12564.88 148.70 54827.12 88888.00 2014-05-04 04:52:26.000 124 12564.92 148.78 54827.15 88888.00 2014-05-04 04:52:26.125 124 12564.95 148.82 54827.15 88888.00 2014-05-04 04:52:26.250 124 12564.85 148.88 54827.15 88888.00 2014-05-04 04:52:26.375 124 12564.85 148.88 54827.12 88888.00 2014-05-04 04:52:26.500 124 12564.85 148.82 54827.15 88888.00 2014-05-04 04:52:26.625 124 12564.88 148.88 54827.15 88888.00 2014-05-04 04:52:26.750 124 12564.83 148.88 54827.12 88888.00 2014-05-04 04:52:26.875 124 12564.83 148.88 54827.15 88888.00 2014-05-04 04:52:27.000 124 12564.90 148.88 54827.15 88888.00 2014-05-04 04:52:27.125 124 12564.92 148.90 54827.18 88888.00 2014-05-04 04:52:27.250 124 12564.95 148.93 54827.18 88888.00 2014-05-04 04:52:27.375 124 12565.00 148.95 54827.15 88888.00 2014-05-04 04:52:27.500 124 12565.02 148.95 54827.15 88888.00 2014-05-04 04:52:27.625 124 12565.02 148.93 54827.15 88888.00 2014-05-04 04:52:27.750 124 12565.02 148.95 54827.18 88888.00 2014-05-04 04:52:27.875 124 12565.05 148.97 54827.18 88888.00 2014-05-04 04:52:28.000 124 12565.00 149.00 54827.18 88888.00 2014-05-04 04:52:28.125 124 12565.00 149.00 54827.20 88888.00 2014-05-04 04:52:28.250 124 12565.05 149.03 54827.18 88888.00 2014-05-04 04:52:28.375 124 12565.10 149.05 54827.20 88888.00 2014-05-04 04:52:28.500 124 12565.05 149.05 54827.22 88888.00 2014-05-04 04:52:28.625 124 12565.00 149.07 54827.22 88888.00 2014-05-04 04:52:28.750 124 12564.98 149.12 54827.25 88888.00 2014-05-04 04:52:28.875 124 12564.90 149.15 54827.28 88888.00 2014-05-04 04:52:29.000 124 12564.92 149.20 54827.28 88888.00 2014-05-04 04:52:29.125 124 12564.92 149.22 54827.28 88888.00 2014-05-04 04:52:29.250 124 12564.88 149.22 54827.30 88888.00 2014-05-04 04:52:29.375 124 12564.90 149.28 54827.30 88888.00 2014-05-04 04:52:29.500 124 12564.90 149.32 54827.35 88888.00 2014-05-04 04:52:29.625 124 12564.83 149.32 54827.35 88888.00 2014-05-04 04:52:29.750 124 12564.83 149.32 54827.35 88888.00 2014-05-04 04:52:29.875 124 12564.88 149.35 54827.35 88888.00 2014-05-04 04:52:30.000 124 12564.83 149.32 54827.32 88888.00 2014-05-04 04:52:30.125 124 12564.73 149.38 54827.32 88888.00 2014-05-04 04:52:30.250 124 12564.65 149.40 54827.38 88888.00 2014-05-04 04:52:30.375 124 12564.75 149.43 54827.35 88888.00 2014-05-04 04:52:30.500 124 12564.80 149.45 54827.38 88888.00 2014-05-04 04:52:30.625 124 12564.75 149.43 54827.40 88888.00 2014-05-04 04:52:30.750 124 12564.60 149.45 54827.43 88888.00 2014-05-04 04:52:30.875 124 12564.60 149.50 54827.45 88888.00 2014-05-04 04:52:31.000 124 12564.62 149.50 54827.45 88888.00 2014-05-04 04:52:31.125 124 12564.67 149.50 54827.47 88888.00 2014-05-04 04:52:31.250 124 12564.60 149.53 54827.50 88888.00 2014-05-04 04:52:31.375 124 12564.58 149.53 54827.50 88888.00 2014-05-04 04:52:31.500 124 12564.50 149.57 54827.53 88888.00 2014-05-04 04:52:31.625 124 12564.50 149.57 54827.53 88888.00 2014-05-04 04:52:31.750 124 12564.52 149.57 54827.53 88888.00 2014-05-04 04:52:31.875 124 12564.58 149.60 54827.55 88888.00 2014-05-04 04:52:32.000 124 12564.58 149.60 54827.55 88888.00 2014-05-04 04:52:32.125 124 12564.52 149.62 54827.57 88888.00 2014-05-04 04:52:32.250 124 12564.50 149.62 54827.57 88888.00 2014-05-04 04:52:32.375 124 12564.50 149.62 54827.60 88888.00 2014-05-04 04:52:32.500 124 12564.45 149.62 54827.65 88888.00 2014-05-04 04:52:32.625 124 12564.45 149.62 54827.65 88888.00 2014-05-04 04:52:32.750 124 12564.45 149.62 54827.65 88888.00 2014-05-04 04:52:32.875 124 12564.40 149.68 54827.68 88888.00 2014-05-04 04:52:33.000 124 12564.52 149.72 54827.68 88888.00 2014-05-04 04:52:33.125 124 12564.52 149.72 54827.72 88888.00 2014-05-04 04:52:33.250 124 12564.48 149.75 54827.72 88888.00 2014-05-04 04:52:33.375 124 12564.42 149.75 54827.72 88888.00 2014-05-04 04:52:33.500 124 12564.45 149.80 54827.70 88888.00 2014-05-04 04:52:33.625 124 12564.50 149.80 54827.72 88888.00 2014-05-04 04:52:33.750 124 12564.42 149.82 54827.75 88888.00 2014-05-04 04:52:33.875 124 12564.27 149.85 54827.75 88888.00 2014-05-04 04:52:34.000 124 12564.30 149.88 54827.80 88888.00 2014-05-04 04:52:34.125 124 12564.40 149.88 54827.82 88888.00 2014-05-04 04:52:34.250 124 12564.35 149.82 54827.82 88888.00 2014-05-04 04:52:34.375 124 12564.30 149.88 54827.82 88888.00 2014-05-04 04:52:34.500 124 12564.27 149.95 54827.88 88888.00 2014-05-04 04:52:34.625 124 12564.23 149.95 54827.88 88888.00 2014-05-04 04:52:34.750 124 12564.17 149.95 54827.93 88888.00 2014-05-04 04:52:34.875 124 12564.20 149.95 54827.93 88888.00 2014-05-04 04:52:35.000 124 12564.20 149.97 54827.90 88888.00 2014-05-04 04:52:35.125 124 12564.20 149.97 54827.93 88888.00 2014-05-04 04:52:35.250 124 12564.20 149.97 54827.95 88888.00 2014-05-04 04:52:35.375 124 12564.17 150.03 54827.95 88888.00 2014-05-04 04:52:35.500 124 12564.20 150.05 54827.97 88888.00 2014-05-04 04:52:35.625 124 12564.25 150.03 54827.97 88888.00 2014-05-04 04:52:35.750 124 12564.25 150.07 54827.97 88888.00 2014-05-04 04:52:35.875 124 12564.17 150.12 54828.00 88888.00 2014-05-04 04:52:36.000 124 12564.12 150.12 54828.00 88888.00 2014-05-04 04:52:36.125 124 12564.17 150.15 54828.05 88888.00 2014-05-04 04:52:36.250 124 12564.17 150.18 54828.07 88888.00 2014-05-04 04:52:36.375 124 12564.20 150.18 54828.07 88888.00 2014-05-04 04:52:36.500 124 12564.17 150.18 54828.07 88888.00 2014-05-04 04:52:36.625 124 12564.17 150.20 54828.10 88888.00 2014-05-04 04:52:36.750 124 12564.15 150.25 54828.12 88888.00 2014-05-04 04:52:36.875 124 12564.12 150.28 54828.10 88888.00 2014-05-04 04:52:37.000 124 12564.08 150.30 54828.10 88888.00 2014-05-04 04:52:37.125 124 12564.08 150.35 54828.15 88888.00 2014-05-04 04:52:37.250 124 12564.08 150.38 54828.15 88888.00 2014-05-04 04:52:37.375 124 12564.10 150.40 54828.12 88888.00 2014-05-04 04:52:37.500 124 12564.05 150.45 54828.15 88888.00 2014-05-04 04:52:37.625 124 12564.00 150.50 54828.20 88888.00 2014-05-04 04:52:37.750 124 12563.98 150.55 54828.20 88888.00 2014-05-04 04:52:37.875 124 12563.92 150.57 54828.22 88888.00 2014-05-04 04:52:38.000 124 12563.92 150.60 54828.22 88888.00 2014-05-04 04:52:38.125 124 12563.90 150.62 54828.25 88888.00 2014-05-04 04:52:38.250 124 12563.83 150.65 54828.28 88888.00 2014-05-04 04:52:38.375 124 12563.83 150.70 54828.30 88888.00 2014-05-04 04:52:38.500 124 12563.83 150.72 54828.28 88888.00 2014-05-04 04:52:38.625 124 12563.83 150.75 54828.28 88888.00 2014-05-04 04:52:38.750 124 12563.80 150.78 54828.32 88888.00 2014-05-04 04:52:38.875 124 12563.83 150.78 54828.35 88888.00 2014-05-04 04:52:39.000 124 12563.83 150.82 54828.35 88888.00 2014-05-04 04:52:39.125 124 12563.83 150.88 54828.38 88888.00 2014-05-04 04:52:39.250 124 12563.70 150.88 54828.35 88888.00 2014-05-04 04:52:39.375 124 12563.70 150.88 54828.35 88888.00 2014-05-04 04:52:39.500 124 12563.73 150.90 54828.38 88888.00 2014-05-04 04:52:39.625 124 12563.77 150.95 54828.40 88888.00 2014-05-04 04:52:39.750 124 12563.73 151.00 54828.43 88888.00 2014-05-04 04:52:39.875 124 12563.70 151.00 54828.45 88888.00 2014-05-04 04:52:40.000 124 12563.65 151.03 54828.40 88888.00 2014-05-04 04:52:40.125 124 12563.52 151.03 54828.43 88888.00 2014-05-04 04:52:40.250 124 12563.48 151.05 54828.47 88888.00 2014-05-04 04:52:40.375 124 12563.50 151.07 54828.45 88888.00 2014-05-04 04:52:40.500 124 12563.50 151.10 54828.47 88888.00 2014-05-04 04:52:40.625 124 12563.50 151.15 54828.53 88888.00 2014-05-04 04:52:40.750 124 12563.52 151.20 54828.53 88888.00 2014-05-04 04:52:40.875 124 12563.52 151.20 54828.55 88888.00 2014-05-04 04:52:41.000 124 12563.50 151.25 54828.55 88888.00 2014-05-04 04:52:41.125 124 12563.50 151.25 54828.57 88888.00 2014-05-04 04:52:41.250 124 12563.50 151.25 54828.55 88888.00 2014-05-04 04:52:41.375 124 12563.48 151.28 54828.55 88888.00 2014-05-04 04:52:41.500 124 12563.40 151.32 54828.55 88888.00 2014-05-04 04:52:41.625 124 12563.40 151.35 54828.60 88888.00 2014-05-04 04:52:41.750 124 12563.40 151.40 54828.60 88888.00 2014-05-04 04:52:41.875 124 12563.35 151.43 54828.60 88888.00 2014-05-04 04:52:42.000 124 12563.35 151.43 54828.60 88888.00 2014-05-04 04:52:42.125 124 12563.38 151.50 54828.65 88888.00 2014-05-04 04:52:42.250 124 12563.35 151.47 54828.68 88888.00 2014-05-04 04:52:42.375 124 12563.42 151.50 54828.68 88888.00 2014-05-04 04:52:42.500 124 12563.45 151.55 54828.68 88888.00 2014-05-04 04:52:42.625 124 12563.48 151.55 54828.68 88888.00 2014-05-04 04:52:42.750 124 12563.45 151.57 54828.68 88888.00 2014-05-04 04:52:42.875 124 12563.45 151.60 54828.68 88888.00 2014-05-04 04:52:43.000 124 12563.48 151.62 54828.70 88888.00 2014-05-04 04:52:43.125 124 12563.45 151.65 54828.72 88888.00 2014-05-04 04:52:43.250 124 12563.40 151.62 54828.72 88888.00 2014-05-04 04:52:43.375 124 12563.42 151.70 54828.75 88888.00 2014-05-04 04:52:43.500 124 12563.42 151.72 54828.78 88888.00 2014-05-04 04:52:43.625 124 12563.40 151.75 54828.75 88888.00 2014-05-04 04:52:43.750 124 12563.40 151.72 54828.78 88888.00 2014-05-04 04:52:43.875 124 12563.40 151.72 54828.75 88888.00 2014-05-04 04:52:44.000 124 12563.40 151.78 54828.78 88888.00 2014-05-04 04:52:44.125 124 12563.38 151.80 54828.80 88888.00 2014-05-04 04:52:44.250 124 12563.33 151.78 54828.80 88888.00 2014-05-04 04:52:44.375 124 12563.38 151.82 54828.82 88888.00 2014-05-04 04:52:44.500 124 12563.40 151.88 54828.85 88888.00 2014-05-04 04:52:44.625 124 12563.35 151.93 54828.85 88888.00 2014-05-04 04:52:44.750 124 12563.25 151.95 54828.85 88888.00 2014-05-04 04:52:44.875 124 12563.20 151.95 54828.88 88888.00 2014-05-04 04:52:45.000 124 12563.20 151.97 54828.90 88888.00 2014-05-04 04:52:45.125 124 12563.17 152.03 54828.93 88888.00 2014-05-04 04:52:45.250 124 12563.12 152.05 54828.93 88888.00 2014-05-04 04:52:45.375 124 12563.15 152.07 54828.95 88888.00 2014-05-04 04:52:45.500 124 12563.17 152.12 54828.95 88888.00 2014-05-04 04:52:45.625 124 12563.10 152.12 54828.95 88888.00 2014-05-04 04:52:45.750 124 12563.02 152.18 54828.97 88888.00 2014-05-04 04:52:45.875 124 12562.95 152.20 54829.00 88888.00 2014-05-04 04:52:46.000 124 12562.90 152.22 54829.00 88888.00 2014-05-04 04:52:46.125 124 12562.92 152.28 54829.05 88888.00 2014-05-04 04:52:46.250 124 12562.88 152.32 54829.05 88888.00 2014-05-04 04:52:46.375 124 12562.88 152.38 54829.05 88888.00 2014-05-04 04:52:46.500 124 12562.90 152.43 54829.07 88888.00 2014-05-04 04:52:46.625 124 12562.92 152.47 54829.07 88888.00 2014-05-04 04:52:46.750 124 12562.83 152.47 54829.10 88888.00 2014-05-04 04:52:46.875 124 12562.75 152.50 54829.15 88888.00 2014-05-04 04:52:47.000 124 12562.73 152.53 54829.10 88888.00 2014-05-04 04:52:47.125 124 12562.73 152.55 54829.12 88888.00 2014-05-04 04:52:47.250 124 12562.73 152.62 54829.15 88888.00 2014-05-04 04:52:47.375 124 12562.75 152.68 54829.15 88888.00 2014-05-04 04:52:47.500 124 12562.75 152.75 54829.15 88888.00 2014-05-04 04:52:47.625 124 12562.73 152.78 54829.18 88888.00 2014-05-04 04:52:47.750 124 12562.65 152.80 54829.18 88888.00 2014-05-04 04:52:47.875 124 12562.62 152.85 54829.15 88888.00 2014-05-04 04:52:48.000 124 12562.65 152.90 54829.15 88888.00 2014-05-04 04:52:48.125 124 12562.67 152.90 54829.15 88888.00 2014-05-04 04:52:48.250 124 12562.58 152.95 54829.22 88888.00 2014-05-04 04:52:48.375 124 12562.60 153.03 54829.22 88888.00 2014-05-04 04:52:48.500 124 12562.65 153.05 54829.22 88888.00 2014-05-04 04:52:48.625 124 12562.60 153.05 54829.20 88888.00 2014-05-04 04:52:48.750 124 12562.58 153.07 54829.22 88888.00 2014-05-04 04:52:48.875 124 12562.58 153.12 54829.22 88888.00 2014-05-04 04:52:49.000 124 12562.55 153.18 54829.25 88888.00 2014-05-04 04:52:49.125 124 12562.48 153.20 54829.25 88888.00 2014-05-04 04:52:49.250 124 12562.48 153.20 54829.25 88888.00 2014-05-04 04:52:49.375 124 12562.45 153.25 54829.25 88888.00 2014-05-04 04:52:49.500 124 12562.48 153.32 54829.28 88888.00 2014-05-04 04:52:49.625 124 12562.48 153.40 54829.30 88888.00 2014-05-04 04:52:49.750 124 12562.48 153.45 54829.30 88888.00 2014-05-04 04:52:49.875 124 12562.50 153.50 54829.30 88888.00 2014-05-04 04:52:50.000 124 12562.50 153.47 54829.30 88888.00 2014-05-04 04:52:50.125 124 12562.55 153.53 54829.30 88888.00 2014-05-04 04:52:50.250 124 12562.55 153.57 54829.35 88888.00 2014-05-04 04:52:50.375 124 12562.55 153.62 54829.32 88888.00 2014-05-04 04:52:50.500 124 12562.42 153.62 54829.32 88888.00 2014-05-04 04:52:50.625 124 12562.45 153.68 54829.35 88888.00 2014-05-04 04:52:50.750 124 12562.45 153.72 54829.32 88888.00 2014-05-04 04:52:50.875 124 12562.48 153.78 54829.32 88888.00 2014-05-04 04:52:51.000 124 12562.50 153.80 54829.32 88888.00 2014-05-04 04:52:51.125 124 12562.50 153.82 54829.35 88888.00 2014-05-04 04:52:51.250 124 12562.45 153.85 54829.35 88888.00 2014-05-04 04:52:51.375 124 12562.58 153.82 54829.32 88888.00 2014-05-04 04:52:51.500 124 12562.58 153.90 54829.32 88888.00 2014-05-04 04:52:51.625 124 12562.50 153.93 54829.32 88888.00 2014-05-04 04:52:51.750 124 12562.45 153.97 54829.35 88888.00 2014-05-04 04:52:51.875 124 12562.48 154.03 54829.35 88888.00 2014-05-04 04:52:52.000 124 12562.48 154.05 54829.35 88888.00 2014-05-04 04:52:52.125 124 12562.52 154.10 54829.38 88888.00 2014-05-04 04:52:52.250 124 12562.50 154.07 54829.35 88888.00 2014-05-04 04:52:52.375 124 12562.48 154.10 54829.32 88888.00 2014-05-04 04:52:52.500 124 12562.45 154.15 54829.35 88888.00 2014-05-04 04:52:52.625 124 12562.45 154.20 54829.40 88888.00 2014-05-04 04:52:52.750 124 12562.42 154.22 54829.40 88888.00 2014-05-04 04:52:52.875 124 12562.45 154.28 54829.40 88888.00 2014-05-04 04:52:53.000 124 12562.55 154.28 54829.40 88888.00 2014-05-04 04:52:53.125 124 12562.55 154.28 54829.38 88888.00 2014-05-04 04:52:53.250 124 12562.45 154.35 54829.38 88888.00 2014-05-04 04:52:53.375 124 12562.48 154.40 54829.43 88888.00 2014-05-04 04:52:53.500 124 12562.50 154.40 54829.43 88888.00 2014-05-04 04:52:53.625 124 12562.55 154.40 54829.40 88888.00 2014-05-04 04:52:53.750 124 12562.45 154.43 54829.40 88888.00 2014-05-04 04:52:53.875 124 12562.40 154.45 54829.40 88888.00 2014-05-04 04:52:54.000 124 12562.45 154.50 54829.40 88888.00 2014-05-04 04:52:54.125 124 12562.52 154.53 54829.40 88888.00 2014-05-04 04:52:54.250 124 12562.52 154.50 54829.43 88888.00 2014-05-04 04:52:54.375 124 12562.55 154.55 54829.38 88888.00 2014-05-04 04:52:54.500 124 12562.52 154.55 54829.35 88888.00 2014-05-04 04:52:54.625 124 12562.55 154.57 54829.38 88888.00 2014-05-04 04:52:54.750 124 12562.50 154.65 54829.38 88888.00 2014-05-04 04:52:54.875 124 12562.48 154.68 54829.38 88888.00 2014-05-04 04:52:55.000 124 12562.50 154.68 54829.35 88888.00 2014-05-04 04:52:55.125 124 12562.50 154.70 54829.38 88888.00 2014-05-04 04:52:55.250 124 12562.50 154.72 54829.40 88888.00 2014-05-04 04:52:55.375 124 12562.52 154.72 54829.38 88888.00 2014-05-04 04:52:55.500 124 12562.48 154.72 54829.38 88888.00 2014-05-04 04:52:55.625 124 12562.45 154.75 54829.38 88888.00 2014-05-04 04:52:55.750 124 12562.48 154.82 54829.40 88888.00 2014-05-04 04:52:55.875 124 12562.52 154.85 54829.43 88888.00 2014-05-04 04:52:56.000 124 12562.50 154.82 54829.38 88888.00 2014-05-04 04:52:56.125 124 12562.42 154.82 54829.38 88888.00 2014-05-04 04:52:56.250 124 12562.40 154.85 54829.40 88888.00 2014-05-04 04:52:56.375 124 12562.35 154.88 54829.40 88888.00 2014-05-04 04:52:56.500 124 12562.33 154.90 54829.40 88888.00 2014-05-04 04:52:56.625 124 12562.35 154.90 54829.43 88888.00 2014-05-04 04:52:56.750 124 12562.40 154.95 54829.45 88888.00 2014-05-04 04:52:56.875 124 12562.40 154.95 54829.45 88888.00 2014-05-04 04:52:57.000 124 12562.42 154.95 54829.45 88888.00 2014-05-04 04:52:57.125 124 12562.42 154.97 54829.45 88888.00 2014-05-04 04:52:57.250 124 12562.35 155.00 54829.45 88888.00 2014-05-04 04:52:57.375 124 12562.40 155.00 54829.40 88888.00 2014-05-04 04:52:57.500 124 12562.40 155.00 54829.43 88888.00 2014-05-04 04:52:57.625 124 12562.40 155.03 54829.43 88888.00 2014-05-04 04:52:57.750 124 12562.38 155.10 54829.45 88888.00 2014-05-04 04:52:57.875 124 12562.38 155.12 54829.45 88888.00 2014-05-04 04:52:58.000 124 12562.35 155.07 54829.43 88888.00 2014-05-04 04:52:58.125 124 12562.35 155.12 54829.45 88888.00 2014-05-04 04:52:58.250 124 12562.27 155.15 54829.45 88888.00 2014-05-04 04:52:58.375 124 12562.33 155.18 54829.45 88888.00 2014-05-04 04:52:58.500 124 12562.38 155.20 54829.47 88888.00 2014-05-04 04:52:58.625 124 12562.38 155.22 54829.45 88888.00 2014-05-04 04:52:58.750 124 12562.30 155.22 54829.47 88888.00 2014-05-04 04:52:58.875 124 12562.27 155.25 54829.50 88888.00 2014-05-04 04:52:59.000 124 12562.30 155.25 54829.47 88888.00 2014-05-04 04:52:59.125 124 12562.27 155.28 54829.50 88888.00 2014-05-04 04:52:59.250 124 12562.17 155.30 54829.53 88888.00 2014-05-04 04:52:59.375 124 12562.10 155.32 54829.53 88888.00 2014-05-04 04:52:59.500 124 12562.08 155.32 54829.50 88888.00 2014-05-04 04:52:59.625 124 12562.10 155.32 54829.53 88888.00 2014-05-04 04:52:59.750 124 12562.08 155.38 54829.53 88888.00 2014-05-04 04:52:59.875 124 12562.10 155.40 54829.53 88888.00 2014-05-04 04:53:00.000 124 12562.08 155.43 54829.47 88888.00 2014-05-04 04:53:00.125 124 12561.98 155.45 54829.50 88888.00 2014-05-04 04:53:00.250 124 12561.90 155.50 54829.55 88888.00 2014-05-04 04:53:00.375 124 12561.95 155.55 54829.53 88888.00 2014-05-04 04:53:00.500 124 12561.92 155.57 54829.55 88888.00 2014-05-04 04:53:00.625 124 12561.90 155.60 54829.55 88888.00 2014-05-04 04:53:00.750 124 12561.90 155.65 54829.53 88888.00 2014-05-04 04:53:00.875 124 12561.90 155.68 54829.53 88888.00 2014-05-04 04:53:01.000 124 12561.85 155.68 54829.53 88888.00 2014-05-04 04:53:01.125 124 12561.83 155.70 54829.53 88888.00 2014-05-04 04:53:01.250 124 12561.85 155.75 54829.55 88888.00 2014-05-04 04:53:01.375 124 12561.83 155.82 54829.55 88888.00 2014-05-04 04:53:01.500 124 12561.77 155.80 54829.55 88888.00 2014-05-04 04:53:01.625 124 12561.77 155.85 54829.55 88888.00 2014-05-04 04:53:01.750 124 12561.75 155.90 54829.55 88888.00 2014-05-04 04:53:01.875 124 12561.75 155.93 54829.57 88888.00 2014-05-04 04:53:02.000 124 12561.77 155.95 54829.57 88888.00 2014-05-04 04:53:02.125 124 12561.75 155.97 54829.60 88888.00 2014-05-04 04:53:02.250 124 12561.65 156.03 54829.60 88888.00 2014-05-04 04:53:02.375 124 12561.62 156.07 54829.60 88888.00 2014-05-04 04:53:02.500 124 12561.62 156.12 54829.57 88888.00 2014-05-04 04:53:02.625 124 12561.58 156.15 54829.57 88888.00 2014-05-04 04:53:02.750 124 12561.42 156.18 54829.57 88888.00 2014-05-04 04:53:02.875 124 12561.38 156.20 54829.57 88888.00 2014-05-04 04:53:03.000 124 12561.40 156.22 54829.60 88888.00 2014-05-04 04:53:03.125 124 12561.38 156.28 54829.60 88888.00 2014-05-04 04:53:03.250 124 12561.35 156.32 54829.65 88888.00 2014-05-04 04:53:03.375 124 12561.42 156.40 54829.65 88888.00 2014-05-04 04:53:03.500 124 12561.42 156.47 54829.65 88888.00 2014-05-04 04:53:03.625 124 12561.35 156.45 54829.62 88888.00 2014-05-04 04:53:03.750 124 12561.42 156.45 54829.60 88888.00 2014-05-04 04:53:03.875 124 12561.45 156.53 54829.60 88888.00 2014-05-04 04:53:04.000 124 12561.35 156.53 54829.60 88888.00 2014-05-04 04:53:04.125 124 12561.33 156.57 54829.62 88888.00 2014-05-04 04:53:04.250 124 12561.35 156.60 54829.65 88888.00 2014-05-04 04:53:04.375 124 12561.40 156.68 54829.62 88888.00 2014-05-04 04:53:04.500 124 12561.45 156.68 54829.62 88888.00 2014-05-04 04:53:04.625 124 12561.42 156.70 54829.62 88888.00 2014-05-04 04:53:04.750 124 12561.35 156.75 54829.62 88888.00 2014-05-04 04:53:04.875 124 12561.38 156.78 54829.60 88888.00 2014-05-04 04:53:05.000 124 12561.40 156.72 54829.60 88888.00 2014-05-04 04:53:05.125 124 12561.35 156.72 54829.60 88888.00 2014-05-04 04:53:05.250 124 12561.33 156.78 54829.60 88888.00 2014-05-04 04:53:05.375 124 12561.33 156.78 54829.60 88888.00 2014-05-04 04:53:05.500 124 12561.35 156.80 54829.60 88888.00 2014-05-04 04:53:05.625 124 12561.30 156.80 54829.60 88888.00 2014-05-04 04:53:05.750 124 12561.27 156.82 54829.57 88888.00 2014-05-04 04:53:05.875 124 12561.27 156.88 54829.57 88888.00 2014-05-04 04:53:06.000 124 12561.30 156.88 54829.60 88888.00 2014-05-04 04:53:06.125 124 12561.30 156.88 54829.62 88888.00 2014-05-04 04:53:06.250 124 12561.30 156.90 54829.60 88888.00 2014-05-04 04:53:06.375 124 12561.33 156.95 54829.60 88888.00 2014-05-04 04:53:06.500 124 12561.30 157.03 54829.60 88888.00 2014-05-04 04:53:06.625 124 12561.35 157.05 54829.60 88888.00 2014-05-04 04:53:06.750 124 12561.35 157.03 54829.57 88888.00 2014-05-04 04:53:06.875 124 12561.25 157.05 54829.55 88888.00 2014-05-04 04:53:07.000 124 12561.23 157.10 54829.55 88888.00 2014-05-04 04:53:07.125 124 12561.20 157.18 54829.57 88888.00 2014-05-04 04:53:07.250 124 12561.25 157.20 54829.60 88888.00 2014-05-04 04:53:07.375 124 12561.25 157.20 54829.60 88888.00 2014-05-04 04:53:07.500 124 12561.25 157.20 54829.55 88888.00 2014-05-04 04:53:07.625 124 12561.30 157.20 54829.55 88888.00 2014-05-04 04:53:07.750 124 12561.33 157.22 54829.55 88888.00 2014-05-04 04:53:07.875 124 12561.27 157.25 54829.53 88888.00 2014-05-04 04:53:08.000 124 12561.30 157.28 54829.53 88888.00 2014-05-04 04:53:08.125 124 12561.33 157.32 54829.57 88888.00 2014-05-04 04:53:08.250 124 12561.33 157.35 54829.57 88888.00 2014-05-04 04:53:08.375 124 12561.30 157.35 54829.55 88888.00 2014-05-04 04:53:08.500 124 12561.30 157.35 54829.53 88888.00 2014-05-04 04:53:08.625 124 12561.33 157.38 54829.53 88888.00 2014-05-04 04:53:08.750 124 12561.33 157.43 54829.55 88888.00 2014-05-04 04:53:08.875 124 12561.30 157.43 54829.53 88888.00 2014-05-04 04:53:09.000 124 12561.35 157.43 54829.50 88888.00 2014-05-04 04:53:09.125 124 12561.35 157.45 54829.53 88888.00 2014-05-04 04:53:09.250 124 12561.33 157.40 54829.50 88888.00 2014-05-04 04:53:09.375 124 12561.40 157.43 54829.47 88888.00 2014-05-04 04:53:09.500 124 12561.40 157.47 54829.47 88888.00 2014-05-04 04:53:09.625 124 12561.40 157.53 54829.50 88888.00 2014-05-04 04:53:09.750 124 12561.40 157.53 54829.50 88888.00 2014-05-04 04:53:09.875 124 12561.40 157.55 54829.50 88888.00 2014-05-04 04:53:10.000 124 12561.40 157.55 54829.45 88888.00 2014-05-04 04:53:10.125 124 12561.40 157.53 54829.43 88888.00 2014-05-04 04:53:10.250 124 12561.40 157.57 54829.45 88888.00 2014-05-04 04:53:10.375 124 12561.42 157.60 54829.45 88888.00 2014-05-04 04:53:10.500 124 12561.42 157.57 54829.40 88888.00 2014-05-04 04:53:10.625 124 12561.40 157.57 54829.40 88888.00 2014-05-04 04:53:10.750 124 12561.35 157.60 54829.38 88888.00 2014-05-04 04:53:10.875 124 12561.35 157.60 54829.35 88888.00 2014-05-04 04:53:11.000 124 12561.40 157.62 54829.32 88888.00 2014-05-04 04:53:11.125 124 12561.42 157.62 54829.35 88888.00 2014-05-04 04:53:11.250 124 12561.33 157.62 54829.38 88888.00 2014-05-04 04:53:11.375 124 12561.33 157.68 54829.35 88888.00 2014-05-04 04:53:11.500 124 12561.33 157.68 54829.35 88888.00 2014-05-04 04:53:11.625 124 12561.38 157.62 54829.28 88888.00 2014-05-04 04:53:11.750 124 12561.40 157.62 54829.28 88888.00 2014-05-04 04:53:11.875 124 12561.40 157.68 54829.28 88888.00 2014-05-04 04:53:12.000 124 12561.40 157.68 54829.28 88888.00 2014-05-04 04:53:12.125 124 12561.38 157.65 54829.28 88888.00 2014-05-04 04:53:12.250 124 12561.33 157.65 54829.25 88888.00 2014-05-04 04:53:12.375 124 12561.35 157.65 54829.22 88888.00 2014-05-04 04:53:12.500 124 12561.33 157.62 54829.25 88888.00 2014-05-04 04:53:12.625 124 12561.27 157.65 54829.22 88888.00 2014-05-04 04:53:12.750 124 12561.27 157.65 54829.22 88888.00 2014-05-04 04:53:12.875 124 12561.38 157.68 54829.20 88888.00 2014-05-04 04:53:13.000 124 12561.40 157.70 54829.18 88888.00 2014-05-04 04:53:13.125 124 12561.30 157.72 54829.15 88888.00 2014-05-04 04:53:13.250 124 12561.27 157.70 54829.18 88888.00 2014-05-04 04:53:13.375 124 12561.30 157.65 54829.15 88888.00 2014-05-04 04:53:13.500 124 12561.30 157.68 54829.15 88888.00 2014-05-04 04:53:13.625 124 12561.30 157.70 54829.15 88888.00 2014-05-04 04:53:13.750 124 12561.30 157.70 54829.12 88888.00 2014-05-04 04:53:13.875 124 12561.35 157.70 54829.10 88888.00 2014-05-04 04:53:14.000 124 12561.40 157.72 54829.07 88888.00 2014-05-04 04:53:14.125 124 12561.35 157.70 54829.07 88888.00 2014-05-04 04:53:14.250 124 12561.30 157.68 54829.05 88888.00 2014-05-04 04:53:14.375 124 12561.38 157.70 54829.07 88888.00 2014-05-04 04:53:14.500 124 12561.40 157.72 54829.07 88888.00 2014-05-04 04:53:14.625 124 12561.40 157.72 54829.05 88888.00 2014-05-04 04:53:14.750 124 12561.42 157.75 54829.05 88888.00 2014-05-04 04:53:14.875 124 12561.40 157.72 54829.03 88888.00 2014-05-04 04:53:15.000 124 12561.38 157.72 54829.05 88888.00 2014-05-04 04:53:15.125 124 12561.33 157.72 54829.05 88888.00 2014-05-04 04:53:15.250 124 12561.30 157.72 54829.05 88888.00 2014-05-04 04:53:15.375 124 12561.33 157.75 54829.03 88888.00 2014-05-04 04:53:15.500 124 12561.35 157.72 54829.00 88888.00 2014-05-04 04:53:15.625 124 12561.35 157.70 54829.00 88888.00 2014-05-04 04:53:15.750 124 12561.38 157.70 54828.97 88888.00 2014-05-04 04:53:15.875 124 12561.40 157.70 54828.97 88888.00 2014-05-04 04:53:16.000 124 12561.40 157.70 54828.95 88888.00 2014-05-04 04:53:16.125 124 12561.35 157.72 54828.97 88888.00 2014-05-04 04:53:16.250 124 12561.25 157.70 54828.97 88888.00 2014-05-04 04:53:16.375 124 12561.25 157.70 54828.95 88888.00 2014-05-04 04:53:16.500 124 12561.25 157.70 54828.95 88888.00 2014-05-04 04:53:16.625 124 12561.27 157.68 54828.93 88888.00 2014-05-04 04:53:16.750 124 12561.27 157.65 54828.93 88888.00 2014-05-04 04:53:16.875 124 12561.27 157.65 54828.93 88888.00 2014-05-04 04:53:17.000 124 12561.25 157.68 54828.93 88888.00 2014-05-04 04:53:17.125 124 12561.23 157.68 54828.95 88888.00 2014-05-04 04:53:17.250 124 12561.20 157.68 54828.95 88888.00 2014-05-04 04:53:17.375 124 12561.20 157.65 54828.93 88888.00 2014-05-04 04:53:17.500 124 12561.20 157.65 54828.90 88888.00 2014-05-04 04:53:17.625 124 12561.23 157.70 54828.90 88888.00 2014-05-04 04:53:17.750 124 12561.15 157.70 54828.90 88888.00 2014-05-04 04:53:17.875 124 12561.15 157.70 54828.88 88888.00 2014-05-04 04:53:18.000 124 12561.12 157.70 54828.88 88888.00 2014-05-04 04:53:18.125 124 12561.08 157.68 54828.85 88888.00 2014-05-04 04:53:18.250 124 12561.12 157.70 54828.88 88888.00 2014-05-04 04:53:18.375 124 12561.15 157.70 54828.88 88888.00 2014-05-04 04:53:18.500 124 12561.10 157.70 54828.85 88888.00 2014-05-04 04:53:18.625 124 12561.10 157.70 54828.85 88888.00 2014-05-04 04:53:18.750 124 12561.15 157.68 54828.88 88888.00 2014-05-04 04:53:18.875 124 12561.12 157.68 54828.88 88888.00 2014-05-04 04:53:19.000 124 12561.10 157.70 54828.82 88888.00 2014-05-04 04:53:19.125 124 12561.10 157.68 54828.80 88888.00 2014-05-04 04:53:19.250 124 12561.08 157.68 54828.78 88888.00 2014-05-04 04:53:19.375 124 12561.15 157.70 54828.78 88888.00 2014-05-04 04:53:19.500 124 12561.17 157.72 54828.78 88888.00 2014-05-04 04:53:19.625 124 12561.15 157.70 54828.78 88888.00 2014-05-04 04:53:19.750 124 12561.10 157.70 54828.78 88888.00 2014-05-04 04:53:19.875 124 12561.12 157.70 54828.78 88888.00 2014-05-04 04:53:20.000 124 12561.08 157.70 54828.78 88888.00 2014-05-04 04:53:20.125 124 12561.08 157.72 54828.78 88888.00 2014-05-04 04:53:20.250 124 12561.02 157.70 54828.75 88888.00 2014-05-04 04:53:20.375 124 12561.10 157.68 54828.75 88888.00 2014-05-04 04:53:20.500 124 12561.10 157.68 54828.75 88888.00 2014-05-04 04:53:20.625 124 12561.10 157.70 54828.75 88888.00 2014-05-04 04:53:20.750 124 12561.10 157.70 54828.72 88888.00 2014-05-04 04:53:20.875 124 12561.12 157.70 54828.72 88888.00 2014-05-04 04:53:21.000 124 12561.15 157.70 54828.70 88888.00 2014-05-04 04:53:21.125 124 12561.15 157.68 54828.70 88888.00 2014-05-04 04:53:21.250 124 12561.05 157.65 54828.70 88888.00 2014-05-04 04:53:21.375 124 12561.08 157.65 54828.68 88888.00 2014-05-04 04:53:21.500 124 12561.10 157.65 54828.68 88888.00 2014-05-04 04:53:21.625 124 12561.15 157.62 54828.70 88888.00 2014-05-04 04:53:21.750 124 12561.17 157.62 54828.72 88888.00 2014-05-04 04:53:21.875 124 12561.17 157.62 54828.70 88888.00 2014-05-04 04:53:22.000 124 12561.15 157.60 54828.68 88888.00 2014-05-04 04:53:22.125 124 12561.10 157.60 54828.68 88888.00 2014-05-04 04:53:22.250 124 12561.08 157.62 54828.68 88888.00 2014-05-04 04:53:22.375 124 12561.02 157.65 54828.65 88888.00 2014-05-04 04:53:22.500 124 12560.98 157.65 54828.65 88888.00 2014-05-04 04:53:22.625 124 12561.05 157.65 54828.65 88888.00 2014-05-04 04:53:22.750 124 12561.08 157.70 54828.62 88888.00 2014-05-04 04:53:22.875 124 12561.05 157.72 54828.65 88888.00 2014-05-04 04:53:23.000 124 12561.02 157.70 54828.60 88888.00 2014-05-04 04:53:23.125 124 12561.02 157.78 54828.62 88888.00 2014-05-04 04:53:23.250 124 12560.98 157.78 54828.60 88888.00 2014-05-04 04:53:23.375 124 12560.92 157.78 54828.60 88888.00 2014-05-04 04:53:23.500 124 12560.88 157.78 54828.60 88888.00 2014-05-04 04:53:23.625 124 12560.92 157.82 54828.57 88888.00 2014-05-04 04:53:23.750 124 12560.88 157.90 54828.55 88888.00 2014-05-04 04:53:23.875 124 12560.90 157.93 54828.57 88888.00 2014-05-04 04:53:24.000 124 12560.98 157.97 54828.55 88888.00 2014-05-04 04:53:24.125 124 12560.98 158.00 54828.55 88888.00 2014-05-04 04:53:24.250 124 12560.85 158.03 54828.55 88888.00 2014-05-04 04:53:24.375 124 12560.88 158.05 54828.53 88888.00 2014-05-04 04:53:24.500 124 12560.90 158.07 54828.50 88888.00 2014-05-04 04:53:24.625 124 12560.88 158.10 54828.50 88888.00 2014-05-04 04:53:24.750 124 12560.85 158.10 54828.47 88888.00 2014-05-04 04:53:24.875 124 12560.90 158.20 54828.47 88888.00 2014-05-04 04:53:25.000 124 12560.90 158.20 54828.45 88888.00 2014-05-04 04:53:25.125 124 12560.85 158.22 54828.45 88888.00 2014-05-04 04:53:25.250 124 12560.80 158.28 54828.45 88888.00 2014-05-04 04:53:25.375 124 12560.83 158.28 54828.43 88888.00 2014-05-04 04:53:25.500 124 12560.83 158.32 54828.43 88888.00 2014-05-04 04:53:25.625 124 12560.88 158.32 54828.40 88888.00 2014-05-04 04:53:25.750 124 12560.85 158.38 54828.38 88888.00 2014-05-04 04:53:25.875 124 12560.85 158.43 54828.35 88888.00 2014-05-04 04:53:26.000 124 12560.90 158.40 54828.32 88888.00 2014-05-04 04:53:26.125 124 12560.88 158.43 54828.32 88888.00 2014-05-04 04:53:26.250 124 12560.85 158.43 54828.35 88888.00 2014-05-04 04:53:26.375 124 12560.85 158.47 54828.35 88888.00 2014-05-04 04:53:26.500 124 12560.83 158.50 54828.32 88888.00 2014-05-04 04:53:26.625 124 12560.88 158.50 54828.32 88888.00 2014-05-04 04:53:26.750 124 12560.85 158.50 54828.28 88888.00 2014-05-04 04:53:26.875 124 12560.83 158.53 54828.28 88888.00 2014-05-04 04:53:27.000 124 12560.85 158.60 54828.25 88888.00 2014-05-04 04:53:27.125 124 12560.85 158.62 54828.25 88888.00 2014-05-04 04:53:27.250 124 12560.83 158.60 54828.22 88888.00 2014-05-04 04:53:27.375 124 12560.80 158.60 54828.22 88888.00 2014-05-04 04:53:27.500 124 12560.73 158.60 54828.22 88888.00 2014-05-04 04:53:27.625 124 12560.73 158.60 54828.20 88888.00 2014-05-04 04:53:27.750 124 12560.75 158.65 54828.20 88888.00 2014-05-04 04:53:27.875 124 12560.70 158.65 54828.20 88888.00 2014-05-04 04:53:28.000 124 12560.70 158.68 54828.18 88888.00 2014-05-04 04:53:28.125 124 12560.73 158.70 54828.18 88888.00 2014-05-04 04:53:28.250 124 12560.73 158.70 54828.20 88888.00 2014-05-04 04:53:28.375 124 12560.75 158.70 54828.18 88888.00 2014-05-04 04:53:28.500 124 12560.75 158.70 54828.18 88888.00 2014-05-04 04:53:28.625 124 12560.75 158.65 54828.15 88888.00 2014-05-04 04:53:28.750 124 12560.75 158.62 54828.15 88888.00 2014-05-04 04:53:28.875 124 12560.73 158.70 54828.12 88888.00 2014-05-04 04:53:29.000 124 12560.75 158.70 54828.12 88888.00 2014-05-04 04:53:29.125 124 12560.75 158.70 54828.12 88888.00 2014-05-04 04:53:29.250 124 12560.73 158.70 54828.15 88888.00 2014-05-04 04:53:29.375 124 12560.77 158.70 54828.12 88888.00 2014-05-04 04:53:29.500 124 12560.73 158.70 54828.15 88888.00 2014-05-04 04:53:29.625 124 12560.73 158.72 54828.12 88888.00 2014-05-04 04:53:29.750 124 12560.77 158.72 54828.12 88888.00 2014-05-04 04:53:29.875 124 12560.80 158.72 54828.10 88888.00 2014-05-04 04:53:30.000 124 12560.80 158.70 54828.05 88888.00 2014-05-04 04:53:30.125 124 12560.83 158.72 54828.03 88888.00 2014-05-04 04:53:30.250 124 12560.77 158.72 54828.07 88888.00 2014-05-04 04:53:30.375 124 12560.80 158.72 54828.07 88888.00 2014-05-04 04:53:30.500 124 12560.85 158.72 54828.05 88888.00 2014-05-04 04:53:30.625 124 12560.88 158.78 54828.05 88888.00 2014-05-04 04:53:30.750 124 12560.83 158.75 54828.03 88888.00 2014-05-04 04:53:30.875 124 12560.83 158.78 54828.05 88888.00 2014-05-04 04:53:31.000 124 12560.83 158.82 54828.03 88888.00 2014-05-04 04:53:31.125 124 12560.88 158.82 54828.05 88888.00 2014-05-04 04:53:31.250 124 12560.90 158.82 54828.03 88888.00 2014-05-04 04:53:31.375 124 12560.85 158.82 54828.03 88888.00 2014-05-04 04:53:31.500 124 12560.83 158.90 54828.00 88888.00 2014-05-04 04:53:31.625 124 12560.85 158.90 54828.00 88888.00 2014-05-04 04:53:31.750 124 12560.88 158.90 54827.97 88888.00 2014-05-04 04:53:31.875 124 12560.88 158.88 54827.95 88888.00 2014-05-04 04:53:32.000 124 12560.92 158.95 54827.95 88888.00 2014-05-04 04:53:32.125 124 12560.95 158.97 54827.97 88888.00 2014-05-04 04:53:32.250 124 12560.92 159.00 54827.97 88888.00 2014-05-04 04:53:32.375 124 12560.92 159.03 54827.95 88888.00 2014-05-04 04:53:32.500 124 12560.90 159.03 54827.93 88888.00 2014-05-04 04:53:32.625 124 12560.95 159.00 54827.93 88888.00 2014-05-04 04:53:32.750 124 12561.00 159.03 54827.90 88888.00 2014-05-04 04:53:32.875 124 12560.95 159.05 54827.93 88888.00 2014-05-04 04:53:33.000 124 12560.98 159.05 54827.90 88888.00 2014-05-04 04:53:33.125 124 12560.90 159.05 54827.90 88888.00 2014-05-04 04:53:33.250 124 12560.85 159.00 54827.90 88888.00 2014-05-04 04:53:33.375 124 12560.85 159.05 54827.93 88888.00 2014-05-04 04:53:33.500 124 12560.80 159.07 54827.93 88888.00 2014-05-04 04:53:33.625 124 12560.80 159.07 54827.93 88888.00 2014-05-04 04:53:33.750 124 12560.83 159.10 54827.90 88888.00 2014-05-04 04:53:33.875 124 12560.88 159.10 54827.90 88888.00 2014-05-04 04:53:34.000 124 12560.95 159.10 54827.93 88888.00 2014-05-04 04:53:34.125 124 12561.00 159.10 54827.90 88888.00 2014-05-04 04:53:34.250 124 12560.98 159.15 54827.90 88888.00 2014-05-04 04:53:34.375 124 12560.92 159.18 54827.88 88888.00 2014-05-04 04:53:34.500 124 12560.92 159.18 54827.85 88888.00 2014-05-04 04:53:34.625 124 12560.98 159.22 54827.85 88888.00 2014-05-04 04:53:34.750 124 12560.95 159.22 54827.82 88888.00 2014-05-04 04:53:34.875 124 12560.92 159.22 54827.82 88888.00 2014-05-04 04:53:35.000 124 12561.00 159.22 54827.80 88888.00 2014-05-04 04:53:35.125 124 12561.05 159.28 54827.80 88888.00 2014-05-04 04:53:35.250 124 12561.08 159.28 54827.78 88888.00 2014-05-04 04:53:35.375 124 12561.12 159.30 54827.78 88888.00 2014-05-04 04:53:35.500 124 12561.10 159.40 54827.78 88888.00 2014-05-04 04:53:35.625 124 12561.15 159.35 54827.75 88888.00 2014-05-04 04:53:35.750 124 12561.12 159.30 54827.75 88888.00 2014-05-04 04:53:35.875 124 12561.05 159.35 54827.75 88888.00 2014-05-04 04:53:36.000 124 12561.02 159.38 54827.75 88888.00 2014-05-04 04:53:36.125 124 12561.05 159.43 54827.75 88888.00 2014-05-04 04:53:36.250 124 12561.12 159.47 54827.72 88888.00 2014-05-04 04:53:36.375 124 12561.12 159.47 54827.72 88888.00 2014-05-04 04:53:36.500 124 12561.05 159.50 54827.72 88888.00 2014-05-04 04:53:36.625 124 12561.05 159.50 54827.72 88888.00 2014-05-04 04:53:36.750 124 12561.08 159.53 54827.70 88888.00 2014-05-04 04:53:36.875 124 12561.10 159.57 54827.70 88888.00 2014-05-04 04:53:37.000 124 12561.10 159.62 54827.68 88888.00 2014-05-04 04:53:37.125 124 12561.10 159.62 54827.68 88888.00 2014-05-04 04:53:37.250 124 12561.10 159.62 54827.68 88888.00 2014-05-04 04:53:37.375 124 12561.10 159.68 54827.65 88888.00 2014-05-04 04:53:37.500 124 12561.17 159.75 54827.68 88888.00 2014-05-04 04:53:37.625 124 12561.23 159.80 54827.65 88888.00 2014-05-04 04:53:37.750 124 12561.20 159.80 54827.62 88888.00 2014-05-04 04:53:37.875 124 12561.15 159.78 54827.62 88888.00 2014-05-04 04:53:38.000 124 12561.10 159.82 54827.60 88888.00 2014-05-04 04:53:38.125 124 12561.10 159.82 54827.62 88888.00 2014-05-04 04:53:38.250 124 12561.10 159.85 54827.60 88888.00 2014-05-04 04:53:38.375 124 12561.15 159.90 54827.60 88888.00 2014-05-04 04:53:38.500 124 12561.17 159.88 54827.57 88888.00 2014-05-04 04:53:38.625 124 12561.12 159.90 54827.55 88888.00 2014-05-04 04:53:38.750 124 12561.10 159.95 54827.57 88888.00 2014-05-04 04:53:38.875 124 12561.12 159.95 54827.57 88888.00 2014-05-04 04:53:39.000 124 12561.15 159.97 54827.55 88888.00 2014-05-04 04:53:39.125 124 12561.20 160.00 54827.57 88888.00 2014-05-04 04:53:39.250 124 12561.20 160.00 54827.57 88888.00 2014-05-04 04:53:39.375 124 12561.23 160.03 54827.55 88888.00 2014-05-04 04:53:39.500 124 12561.17 160.03 54827.50 88888.00 2014-05-04 04:53:39.625 124 12561.12 160.03 54827.50 88888.00 2014-05-04 04:53:39.750 124 12561.20 160.07 54827.50 88888.00 2014-05-04 04:53:39.875 124 12561.25 160.12 54827.50 88888.00 2014-05-04 04:53:40.000 124 12561.27 160.18 54827.47 88888.00 2014-05-04 04:53:40.125 124 12561.30 160.18 54827.45 88888.00 2014-05-04 04:53:40.250 124 12561.23 160.20 54827.43 88888.00 2014-05-04 04:53:40.375 124 12561.23 160.25 54827.40 88888.00 2014-05-04 04:53:40.500 124 12561.30 160.30 54827.40 88888.00 2014-05-04 04:53:40.625 124 12561.40 160.32 54827.40 88888.00 2014-05-04 04:53:40.750 124 12561.45 160.35 54827.38 88888.00 2014-05-04 04:53:40.875 124 12561.42 160.35 54827.35 88888.00 2014-05-04 04:53:41.000 124 12561.48 160.40 54827.35 88888.00 2014-05-04 04:53:41.125 124 12561.50 160.45 54827.35 88888.00 2014-05-04 04:53:41.250 124 12561.52 160.45 54827.30 88888.00 2014-05-04 04:53:41.375 124 12561.58 160.47 54827.30 88888.00 2014-05-04 04:53:41.500 124 12561.52 160.47 54827.30 88888.00 2014-05-04 04:53:41.625 124 12561.45 160.50 54827.30 88888.00 2014-05-04 04:53:41.750 124 12561.52 160.55 54827.32 88888.00 2014-05-04 04:53:41.875 124 12561.55 160.60 54827.30 88888.00 2014-05-04 04:53:42.000 124 12561.60 160.62 54827.30 88888.00 2014-05-04 04:53:42.125 124 12561.60 160.65 54827.28 88888.00 2014-05-04 04:53:42.250 124 12561.58 160.65 54827.25 88888.00 2014-05-04 04:53:42.375 124 12561.60 160.65 54827.22 88888.00 2014-05-04 04:53:42.500 124 12561.62 160.65 54827.22 88888.00 2014-05-04 04:53:42.625 124 12561.65 160.68 54827.20 88888.00 2014-05-04 04:53:42.750 124 12561.67 160.70 54827.18 88888.00 2014-05-04 04:53:42.875 124 12561.62 160.72 54827.18 88888.00 2014-05-04 04:53:43.000 124 12561.65 160.75 54827.15 88888.00 2014-05-04 04:53:43.125 124 12561.70 160.78 54827.12 88888.00 2014-05-04 04:53:43.250 124 12561.73 160.80 54827.10 88888.00 2014-05-04 04:53:43.375 124 12561.73 160.80 54827.07 88888.00 2014-05-04 04:53:43.500 124 12561.73 160.82 54827.07 88888.00 2014-05-04 04:53:43.625 124 12561.83 160.82 54827.07 88888.00 2014-05-04 04:53:43.750 124 12561.83 160.85 54827.03 88888.00 2014-05-04 04:53:43.875 124 12561.90 160.85 54827.00 88888.00 2014-05-04 04:53:44.000 124 12562.00 160.88 54827.00 88888.00 2014-05-04 04:53:44.125 124 12561.98 160.90 54827.00 88888.00 2014-05-04 04:53:44.250 124 12561.95 160.88 54826.97 88888.00 2014-05-04 04:53:44.375 124 12562.05 160.90 54826.95 88888.00 2014-05-04 04:53:44.500 124 12562.05 160.93 54826.90 88888.00 2014-05-04 04:53:44.625 124 12562.05 160.93 54826.88 88888.00 2014-05-04 04:53:44.750 124 12562.08 160.97 54826.90 88888.00 2014-05-04 04:53:44.875 124 12562.12 161.03 54826.90 88888.00 2014-05-04 04:53:45.000 124 12562.23 161.03 54826.85 88888.00 2014-05-04 04:53:45.125 124 12562.17 161.05 54826.82 88888.00 2014-05-04 04:53:45.250 124 12562.10 161.05 54826.80 88888.00 2014-05-04 04:53:45.375 124 12562.20 161.05 54826.80 88888.00 2014-05-04 04:53:45.500 124 12562.25 161.07 54826.80 88888.00 2014-05-04 04:53:45.625 124 12562.27 161.12 54826.78 88888.00 2014-05-04 04:53:45.750 124 12562.25 161.12 54826.75 88888.00 2014-05-04 04:53:45.875 124 12562.25 161.12 54826.78 88888.00 2014-05-04 04:53:46.000 124 12562.33 161.15 54826.75 88888.00 2014-05-04 04:53:46.125 124 12562.40 161.18 54826.72 88888.00 2014-05-04 04:53:46.250 124 12562.35 161.20 54826.70 88888.00 2014-05-04 04:53:46.375 124 12562.35 161.22 54826.68 88888.00 2014-05-04 04:53:46.500 124 12562.35 161.20 54826.65 88888.00 2014-05-04 04:53:46.625 124 12562.35 161.18 54826.62 88888.00 2014-05-04 04:53:46.750 124 12562.45 161.22 54826.62 88888.00 2014-05-04 04:53:46.875 124 12562.55 161.22 54826.57 88888.00 2014-05-04 04:53:47.000 124 12562.60 161.25 54826.57 88888.00 2014-05-04 04:53:47.125 124 12562.58 161.25 54826.57 88888.00 2014-05-04 04:53:47.250 124 12562.52 161.25 54826.60 88888.00 2014-05-04 04:53:47.375 124 12562.60 161.20 54826.55 88888.00 2014-05-04 04:53:47.500 124 12562.62 161.22 54826.55 88888.00 2014-05-04 04:53:47.625 124 12562.65 161.22 54826.55 88888.00 2014-05-04 04:53:47.750 124 12562.65 161.25 54826.50 88888.00 2014-05-04 04:53:47.875 124 12562.75 161.28 54826.47 88888.00 2014-05-04 04:53:48.000 124 12562.80 161.22 54826.47 88888.00 2014-05-04 04:53:48.125 124 12562.75 161.22 54826.45 88888.00 2014-05-04 04:53:48.250 124 12562.75 161.22 54826.45 88888.00 2014-05-04 04:53:48.375 124 12562.75 161.25 54826.47 88888.00 2014-05-04 04:53:48.500 124 12562.85 161.28 54826.47 88888.00 2014-05-04 04:53:48.625 124 12562.90 161.28 54826.45 88888.00 2014-05-04 04:53:48.750 124 12562.90 161.28 54826.40 88888.00 2014-05-04 04:53:48.875 124 12562.88 161.25 54826.43 88888.00 2014-05-04 04:53:49.000 124 12562.88 161.28 54826.38 88888.00 2014-05-04 04:53:49.125 124 12562.92 161.30 54826.35 88888.00 2014-05-04 04:53:49.250 124 12563.00 161.32 54826.35 88888.00 2014-05-04 04:53:49.375 124 12563.08 161.35 54826.32 88888.00 2014-05-04 04:53:49.500 124 12563.02 161.30 54826.32 88888.00 2014-05-04 04:53:49.625 124 12563.05 161.32 54826.32 88888.00 2014-05-04 04:53:49.750 124 12563.08 161.32 54826.30 88888.00 2014-05-04 04:53:49.875 124 12563.10 161.35 54826.28 88888.00 2014-05-04 04:53:50.000 124 12563.15 161.35 54826.25 88888.00 2014-05-04 04:53:50.125 124 12563.20 161.38 54826.25 88888.00 2014-05-04 04:53:50.250 124 12563.17 161.38 54826.25 88888.00 2014-05-04 04:53:50.375 124 12563.20 161.40 54826.22 88888.00 2014-05-04 04:53:50.500 124 12563.20 161.40 54826.25 88888.00 2014-05-04 04:53:50.625 124 12563.23 161.43 54826.25 88888.00 2014-05-04 04:53:50.750 124 12563.27 161.40 54826.20 88888.00 2014-05-04 04:53:50.875 124 12563.33 161.40 54826.18 88888.00 2014-05-04 04:53:51.000 124 12563.38 161.40 54826.18 88888.00 2014-05-04 04:53:51.125 124 12563.40 161.43 54826.18 88888.00 2014-05-04 04:53:51.250 124 12563.42 161.43 54826.15 88888.00 2014-05-04 04:53:51.375 124 12563.50 161.47 54826.15 88888.00 2014-05-04 04:53:51.500 124 12563.45 161.47 54826.12 88888.00 2014-05-04 04:53:51.625 124 12563.48 161.45 54826.10 88888.00 2014-05-04 04:53:51.750 124 12563.55 161.47 54826.07 88888.00 2014-05-04 04:53:51.875 124 12563.58 161.47 54826.10 88888.00 2014-05-04 04:53:52.000 124 12563.62 161.50 54826.07 88888.00 2014-05-04 04:53:52.125 124 12563.67 161.50 54826.03 88888.00 2014-05-04 04:53:52.250 124 12563.70 161.50 54826.03 88888.00 2014-05-04 04:53:52.375 124 12563.75 161.55 54826.03 88888.00 2014-05-04 04:53:52.500 124 12563.73 161.57 54826.03 88888.00 2014-05-04 04:53:52.625 124 12563.73 161.55 54826.03 88888.00 2014-05-04 04:53:52.750 124 12563.73 161.53 54826.00 88888.00 2014-05-04 04:53:52.875 124 12563.73 161.57 54826.00 88888.00 2014-05-04 04:53:53.000 124 12563.83 161.60 54825.95 88888.00 2014-05-04 04:53:53.125 124 12563.90 161.57 54825.95 88888.00 2014-05-04 04:53:53.250 124 12563.88 161.57 54825.93 88888.00 2014-05-04 04:53:53.375 124 12563.98 161.57 54825.93 88888.00 2014-05-04 04:53:53.500 124 12564.00 161.60 54825.90 88888.00 2014-05-04 04:53:53.625 124 12564.02 161.57 54825.85 88888.00 2014-05-04 04:53:53.750 124 12564.10 161.60 54825.85 88888.00 2014-05-04 04:53:53.875 124 12564.20 161.62 54825.82 88888.00 2014-05-04 04:53:54.000 124 12564.23 161.65 54825.80 88888.00 2014-05-04 04:53:54.125 124 12564.17 161.68 54825.80 88888.00 2014-05-04 04:53:54.250 124 12564.12 161.65 54825.75 88888.00 2014-05-04 04:53:54.375 124 12564.17 161.68 54825.72 88888.00 2014-05-04 04:53:54.500 124 12564.23 161.72 54825.75 88888.00 2014-05-04 04:53:54.625 124 12564.25 161.75 54825.72 88888.00 2014-05-04 04:53:54.750 124 12564.30 161.75 54825.72 88888.00 2014-05-04 04:53:54.875 124 12564.38 161.78 54825.72 88888.00 2014-05-04 04:53:55.000 124 12564.48 161.78 54825.68 88888.00 2014-05-04 04:53:55.125 124 12564.52 161.75 54825.65 88888.00 2014-05-04 04:53:55.250 124 12564.55 161.80 54825.65 88888.00 2014-05-04 04:53:55.375 124 12564.60 161.85 54825.62 88888.00 2014-05-04 04:53:55.500 124 12564.60 161.88 54825.60 88888.00 2014-05-04 04:53:55.625 124 12564.58 161.85 54825.57 88888.00 2014-05-04 04:53:55.750 124 12564.58 161.85 54825.57 88888.00 2014-05-04 04:53:55.875 124 12564.62 161.90 54825.57 88888.00 2014-05-04 04:53:56.000 124 12564.67 161.93 54825.55 88888.00 2014-05-04 04:53:56.125 124 12564.73 161.93 54825.53 88888.00 2014-05-04 04:53:56.250 124 12564.65 161.93 54825.50 88888.00 2014-05-04 04:53:56.375 124 12564.70 161.95 54825.50 88888.00 2014-05-04 04:53:56.500 124 12564.75 161.95 54825.43 88888.00 2014-05-04 04:53:56.625 124 12564.75 161.97 54825.43 88888.00 2014-05-04 04:53:56.750 124 12564.75 162.00 54825.43 88888.00 2014-05-04 04:53:56.875 124 12564.83 162.05 54825.43 88888.00 2014-05-04 04:53:57.000 124 12564.88 162.07 54825.40 88888.00 2014-05-04 04:53:57.125 124 12564.95 162.07 54825.38 88888.00 2014-05-04 04:53:57.250 124 12564.95 162.07 54825.32 88888.00 2014-05-04 04:53:57.375 124 12565.05 162.10 54825.32 88888.00 2014-05-04 04:53:57.500 124 12565.05 162.10 54825.30 88888.00 2014-05-04 04:53:57.625 124 12565.05 162.10 54825.30 88888.00 2014-05-04 04:53:57.750 124 12565.10 162.20 54825.28 88888.00 2014-05-04 04:53:57.875 124 12565.17 162.20 54825.22 88888.00 2014-05-04 04:53:58.000 124 12565.15 162.18 54825.20 88888.00 2014-05-04 04:53:58.125 124 12565.17 162.22 54825.20 88888.00 2014-05-04 04:53:58.250 124 12565.15 162.25 54825.20 88888.00 2014-05-04 04:53:58.375 124 12565.23 162.30 54825.22 88888.00 2014-05-04 04:53:58.500 124 12565.27 162.30 54825.20 88888.00 2014-05-04 04:53:58.625 124 12565.33 162.32 54825.20 88888.00 2014-05-04 04:53:58.750 124 12565.38 162.35 54825.18 88888.00 2014-05-04 04:53:58.875 124 12565.42 162.35 54825.18 88888.00 2014-05-04 04:53:59.000 124 12565.45 162.35 54825.15 88888.00 2014-05-04 04:53:59.125 124 12565.40 162.32 54825.12 88888.00 2014-05-04 04:53:59.250 124 12565.40 162.35 54825.07 88888.00 2014-05-04 04:53:59.375 124 12565.50 162.38 54825.05 88888.00 2014-05-04 04:53:59.500 124 12565.50 162.40 54825.05 88888.00 2014-05-04 04:53:59.625 124 12565.55 162.40 54825.00 88888.00 2014-05-04 04:53:59.750 124 12565.60 162.40 54825.00 88888.00 2014-05-04 04:53:59.875 124 12565.62 162.40 54825.00 88888.00 2014-05-04 04:54:00.000 124 12565.67 162.43 54824.97 88888.00 2014-05-04 04:54:00.125 124 12565.73 162.43 54824.95 88888.00 2014-05-04 04:54:00.250 124 12565.67 162.40 54824.93 88888.00 2014-05-04 04:54:00.375 124 12565.67 162.40 54824.93 88888.00 2014-05-04 04:54:00.500 124 12565.67 162.40 54824.90 88888.00 2014-05-04 04:54:00.625 124 12565.73 162.43 54824.88 88888.00 2014-05-04 04:54:00.750 124 12565.77 162.40 54824.88 88888.00 2014-05-04 04:54:00.875 124 12565.83 162.40 54824.88 88888.00 2014-05-04 04:54:01.000 124 12565.85 162.40 54824.85 88888.00 2014-05-04 04:54:01.125 124 12565.92 162.40 54824.88 88888.00 2014-05-04 04:54:01.250 124 12565.92 162.40 54824.85 88888.00 2014-05-04 04:54:01.375 124 12565.98 162.40 54824.85 88888.00 2014-05-04 04:54:01.500 124 12566.02 162.40 54824.82 88888.00 2014-05-04 04:54:01.625 124 12566.08 162.43 54824.78 88888.00 2014-05-04 04:54:01.750 124 12566.08 162.45 54824.78 88888.00 2014-05-04 04:54:01.875 124 12566.02 162.47 54824.78 88888.00 2014-05-04 04:54:02.000 124 12566.02 162.47 54824.75 88888.00 2014-05-04 04:54:02.125 124 12566.08 162.50 54824.75 88888.00 2014-05-04 04:54:02.250 124 12566.12 162.47 54824.72 88888.00 2014-05-04 04:54:02.375 124 12566.25 162.50 54824.72 88888.00 2014-05-04 04:54:02.500 124 12566.23 162.53 54824.70 88888.00 2014-05-04 04:54:02.625 124 12566.15 162.53 54824.68 88888.00 2014-05-04 04:54:02.750 124 12566.23 162.55 54824.65 88888.00 2014-05-04 04:54:02.875 124 12566.30 162.55 54824.65 88888.00 2014-05-04 04:54:03.000 124 12566.35 162.57 54824.62 88888.00 2014-05-04 04:54:03.125 124 12566.33 162.57 54824.60 88888.00 2014-05-04 04:54:03.250 124 12566.35 162.57 54824.60 88888.00 2014-05-04 04:54:03.375 124 12566.42 162.60 54824.55 88888.00 2014-05-04 04:54:03.500 124 12566.42 162.57 54824.53 88888.00 2014-05-04 04:54:03.625 124 12566.42 162.60 54824.50 88888.00 2014-05-04 04:54:03.750 124 12566.45 162.62 54824.50 88888.00 2014-05-04 04:54:03.875 124 12566.45 162.60 54824.47 88888.00 2014-05-04 04:54:04.000 124 12566.48 162.62 54824.43 88888.00 2014-05-04 04:54:04.125 124 12566.52 162.68 54824.45 88888.00 2014-05-04 04:54:04.250 124 12566.62 162.65 54824.45 88888.00 2014-05-04 04:54:04.375 124 12566.70 162.65 54824.45 88888.00 2014-05-04 04:54:04.500 124 12566.67 162.68 54824.43 88888.00 2014-05-04 04:54:04.625 124 12566.73 162.68 54824.40 88888.00 2014-05-04 04:54:04.750 124 12566.75 162.70 54824.38 88888.00 2014-05-04 04:54:04.875 124 12566.77 162.72 54824.35 88888.00 2014-05-04 04:54:05.000 124 12566.75 162.70 54824.30 88888.00 2014-05-04 04:54:05.125 124 12566.80 162.72 54824.30 88888.00 2014-05-04 04:54:05.250 124 12566.77 162.72 54824.30 88888.00 2014-05-04 04:54:05.375 124 12566.75 162.72 54824.25 88888.00 2014-05-04 04:54:05.500 124 12566.70 162.72 54824.25 88888.00 2014-05-04 04:54:05.625 124 12566.70 162.75 54824.22 88888.00 2014-05-04 04:54:05.750 124 12566.70 162.75 54824.22 88888.00 2014-05-04 04:54:05.875 124 12566.73 162.80 54824.22 88888.00 2014-05-04 04:54:06.000 124 12566.83 162.80 54824.20 88888.00 2014-05-04 04:54:06.125 124 12566.88 162.82 54824.22 88888.00 2014-05-04 04:54:06.250 124 12566.90 162.80 54824.20 88888.00 2014-05-04 04:54:06.375 124 12566.90 162.80 54824.12 88888.00 2014-05-04 04:54:06.500 124 12566.88 162.80 54824.12 88888.00 2014-05-04 04:54:06.625 124 12566.95 162.80 54824.12 88888.00 2014-05-04 04:54:06.750 124 12567.02 162.82 54824.12 88888.00 2014-05-04 04:54:06.875 124 12567.08 162.88 54824.10 88888.00 2014-05-04 04:54:07.000 124 12567.15 162.88 54824.07 88888.00 2014-05-04 04:54:07.125 124 12567.12 162.88 54824.10 88888.00 2014-05-04 04:54:07.250 124 12567.02 162.88 54824.05 88888.00 2014-05-04 04:54:07.375 124 12567.08 162.90 54824.05 88888.00 2014-05-04 04:54:07.500 124 12567.17 162.88 54824.03 88888.00 2014-05-04 04:54:07.625 124 12567.25 162.85 54824.00 88888.00 2014-05-04 04:54:07.750 124 12567.27 162.88 54824.00 88888.00 2014-05-04 04:54:07.875 124 12567.25 162.90 54823.97 88888.00 2014-05-04 04:54:08.000 124 12567.25 162.88 54823.95 88888.00 2014-05-04 04:54:08.125 124 12567.27 162.90 54823.95 88888.00 2014-05-04 04:54:08.250 124 12567.27 162.85 54823.93 88888.00 2014-05-04 04:54:08.375 124 12567.40 162.88 54823.93 88888.00 2014-05-04 04:54:08.500 124 12567.45 162.90 54823.93 88888.00 2014-05-04 04:54:08.625 124 12567.50 162.90 54823.93 88888.00 2014-05-04 04:54:08.750 124 12567.55 162.85 54823.90 88888.00 2014-05-04 04:54:08.875 124 12567.52 162.85 54823.85 88888.00 2014-05-04 04:54:09.000 124 12567.58 162.85 54823.80 88888.00 2014-05-04 04:54:09.125 124 12567.58 162.85 54823.80 88888.00 2014-05-04 04:54:09.250 124 12567.55 162.80 54823.80 88888.00 2014-05-04 04:54:09.375 124 12567.55 162.78 54823.80 88888.00 2014-05-04 04:54:09.500 124 12567.58 162.80 54823.78 88888.00 2014-05-04 04:54:09.625 124 12567.67 162.80 54823.78 88888.00 2014-05-04 04:54:09.750 124 12567.70 162.78 54823.75 88888.00 2014-05-04 04:54:09.875 124 12567.73 162.78 54823.70 88888.00 2014-05-04 04:54:10.000 124 12567.75 162.80 54823.72 88888.00 2014-05-04 04:54:10.125 124 12567.75 162.85 54823.72 88888.00 2014-05-04 04:54:10.250 124 12567.75 162.78 54823.68 88888.00 2014-05-04 04:54:10.375 124 12567.77 162.80 54823.68 88888.00 2014-05-04 04:54:10.500 124 12567.85 162.80 54823.68 88888.00 2014-05-04 04:54:10.625 124 12567.98 162.80 54823.65 88888.00 2014-05-04 04:54:10.750 124 12567.98 162.80 54823.62 88888.00 2014-05-04 04:54:10.875 124 12567.95 162.78 54823.60 88888.00 2014-05-04 04:54:11.000 124 12567.98 162.80 54823.57 88888.00 2014-05-04 04:54:11.125 124 12567.98 162.80 54823.57 88888.00 2014-05-04 04:54:11.250 124 12567.98 162.80 54823.60 88888.00 2014-05-04 04:54:11.375 124 12568.02 162.80 54823.55 88888.00 2014-05-04 04:54:11.500 124 12568.08 162.80 54823.55 88888.00 2014-05-04 04:54:11.625 124 12568.08 162.82 54823.53 88888.00 2014-05-04 04:54:11.750 124 12568.12 162.80 54823.50 88888.00 2014-05-04 04:54:11.875 124 12568.15 162.80 54823.50 88888.00 2014-05-04 04:54:12.000 124 12568.17 162.85 54823.47 88888.00 2014-05-04 04:54:12.125 124 12568.17 162.85 54823.45 88888.00 2014-05-04 04:54:12.250 124 12568.20 162.80 54823.45 88888.00 2014-05-04 04:54:12.375 124 12568.27 162.82 54823.45 88888.00 2014-05-04 04:54:12.500 124 12568.27 162.82 54823.43 88888.00 2014-05-04 04:54:12.625 124 12568.35 162.85 54823.43 88888.00 2014-05-04 04:54:12.750 124 12568.35 162.85 54823.38 88888.00 2014-05-04 04:54:12.875 124 12568.27 162.80 54823.35 88888.00 2014-05-04 04:54:13.000 124 12568.30 162.78 54823.35 88888.00 2014-05-04 04:54:13.125 124 12568.42 162.82 54823.32 88888.00 2014-05-04 04:54:13.250 124 12568.52 162.80 54823.32 88888.00 2014-05-04 04:54:13.375 124 12568.58 162.80 54823.30 88888.00 2014-05-04 04:54:13.500 124 12568.58 162.78 54823.30 88888.00 2014-05-04 04:54:13.625 124 12568.55 162.78 54823.30 88888.00 2014-05-04 04:54:13.750 124 12568.55 162.78 54823.28 88888.00 2014-05-04 04:54:13.875 124 12568.60 162.75 54823.28 88888.00 2014-05-04 04:54:14.000 124 12568.62 162.72 54823.25 88888.00 2014-05-04 04:54:14.125 124 12568.62 162.72 54823.25 88888.00 2014-05-04 04:54:14.250 124 12568.62 162.75 54823.25 88888.00 2014-05-04 04:54:14.375 124 12568.67 162.78 54823.22 88888.00 2014-05-04 04:54:14.500 124 12568.75 162.75 54823.22 88888.00 2014-05-04 04:54:14.625 124 12568.80 162.78 54823.22 88888.00 2014-05-04 04:54:14.750 124 12568.85 162.78 54823.22 88888.00 2014-05-04 04:54:14.875 124 12568.88 162.80 54823.22 88888.00 2014-05-04 04:54:15.000 124 12568.90 162.75 54823.18 88888.00 2014-05-04 04:54:15.125 124 12568.90 162.75 54823.15 88888.00 2014-05-04 04:54:15.250 124 12568.90 162.78 54823.18 88888.00 2014-05-04 04:54:15.375 124 12568.92 162.78 54823.15 88888.00 2014-05-04 04:54:15.500 124 12568.92 162.80 54823.15 88888.00 2014-05-04 04:54:15.625 124 12568.88 162.80 54823.15 88888.00 2014-05-04 04:54:15.750 124 12568.90 162.78 54823.12 88888.00 2014-05-04 04:54:15.875 124 12568.98 162.80 54823.12 88888.00 2014-05-04 04:54:16.000 124 12569.02 162.80 54823.12 88888.00 2014-05-04 04:54:16.125 124 12569.05 162.82 54823.10 88888.00 2014-05-04 04:54:16.250 124 12569.00 162.78 54823.10 88888.00 2014-05-04 04:54:16.375 124 12569.05 162.80 54823.07 88888.00 2014-05-04 04:54:16.500 124 12569.08 162.85 54823.07 88888.00 2014-05-04 04:54:16.625 124 12569.15 162.88 54823.07 88888.00 2014-05-04 04:54:16.750 124 12569.15 162.85 54823.05 88888.00 2014-05-04 04:54:16.875 124 12569.12 162.85 54823.05 88888.00 2014-05-04 04:54:17.000 124 12569.15 162.82 54823.00 88888.00 2014-05-04 04:54:17.125 124 12569.17 162.85 54823.03 88888.00 2014-05-04 04:54:17.250 124 12569.25 162.82 54822.97 88888.00 2014-05-04 04:54:17.375 124 12569.35 162.85 54822.97 88888.00 2014-05-04 04:54:17.500 124 12569.38 162.82 54822.97 88888.00 2014-05-04 04:54:17.625 124 12569.35 162.82 54822.97 88888.00 2014-05-04 04:54:17.750 124 12569.40 162.85 54823.00 88888.00 2014-05-04 04:54:17.875 124 12569.48 162.85 54822.97 88888.00 2014-05-04 04:54:18.000 124 12569.48 162.82 54822.93 88888.00 2014-05-04 04:54:18.125 124 12569.48 162.82 54822.93 88888.00 2014-05-04 04:54:18.250 124 12569.48 162.82 54822.90 88888.00 2014-05-04 04:54:18.375 124 12569.60 162.85 54822.90 88888.00 2014-05-04 04:54:18.500 124 12569.65 162.85 54822.88 88888.00 2014-05-04 04:54:18.625 124 12569.65 162.82 54822.88 88888.00 2014-05-04 04:54:18.750 124 12569.67 162.80 54822.88 88888.00 2014-05-04 04:54:18.875 124 12569.80 162.78 54822.88 88888.00 2014-05-04 04:54:19.000 124 12569.83 162.75 54822.82 88888.00 2014-05-04 04:54:19.125 124 12569.83 162.78 54822.82 88888.00 2014-05-04 04:54:19.250 124 12569.88 162.75 54822.85 88888.00 2014-05-04 04:54:19.375 124 12569.98 162.75 54822.82 88888.00 2014-05-04 04:54:19.500 124 12570.02 162.72 54822.78 88888.00 2014-05-04 04:54:19.625 124 12570.00 162.70 54822.75 88888.00 2014-05-04 04:54:19.750 124 12569.98 162.68 54822.75 88888.00 2014-05-04 04:54:19.875 124 12569.98 162.70 54822.78 88888.00 2014-05-04 04:54:20.000 124 12570.00 162.70 54822.75 88888.00 2014-05-04 04:54:20.125 124 12570.10 162.68 54822.75 88888.00 2014-05-04 04:54:20.250 124 12570.08 162.60 54822.75 88888.00 2014-05-04 04:54:20.375 124 12570.12 162.65 54822.75 88888.00 2014-05-04 04:54:20.500 124 12570.08 162.62 54822.75 88888.00 2014-05-04 04:54:20.625 124 12570.08 162.60 54822.78 88888.00 2014-05-04 04:54:20.750 124 12570.15 162.55 54822.75 88888.00 2014-05-04 04:54:20.875 124 12570.20 162.53 54822.70 88888.00 2014-05-04 04:54:21.000 124 12570.17 162.50 54822.68 88888.00 2014-05-04 04:54:21.125 124 12570.15 162.50 54822.70 88888.00 2014-05-04 04:54:21.250 124 12570.15 162.45 54822.70 88888.00 2014-05-04 04:54:21.375 124 12570.20 162.45 54822.68 88888.00 2014-05-04 04:54:21.500 124 12570.20 162.40 54822.65 88888.00 2014-05-04 04:54:21.625 124 12570.23 162.43 54822.65 88888.00 2014-05-04 04:54:21.750 124 12570.25 162.43 54822.70 88888.00 2014-05-04 04:54:21.875 124 12570.25 162.40 54822.68 88888.00 2014-05-04 04:54:22.000 124 12570.25 162.38 54822.62 88888.00 2014-05-04 04:54:22.125 124 12570.33 162.38 54822.65 88888.00 2014-05-04 04:54:22.250 124 12570.35 162.35 54822.65 88888.00 2014-05-04 04:54:22.375 124 12570.33 162.38 54822.68 88888.00 2014-05-04 04:54:22.500 124 12570.27 162.32 54822.65 88888.00 2014-05-04 04:54:22.625 124 12570.33 162.32 54822.65 88888.00 2014-05-04 04:54:22.750 124 12570.40 162.35 54822.65 88888.00 2014-05-04 04:54:22.875 124 12570.45 162.38 54822.65 88888.00 2014-05-04 04:54:23.000 124 12570.52 162.35 54822.65 88888.00 2014-05-04 04:54:23.125 124 12570.55 162.35 54822.65 88888.00 2014-05-04 04:54:23.250 124 12570.48 162.28 54822.65 88888.00 2014-05-04 04:54:23.375 124 12570.50 162.30 54822.65 88888.00 2014-05-04 04:54:23.500 124 12570.60 162.28 54822.65 88888.00 2014-05-04 04:54:23.625 124 12570.60 162.32 54822.68 88888.00 2014-05-04 04:54:23.750 124 12570.60 162.32 54822.65 88888.00 2014-05-04 04:54:23.875 124 12570.62 162.32 54822.62 88888.00 2014-05-04 04:54:24.000 124 12570.70 162.28 54822.60 88888.00 2014-05-04 04:54:24.125 124 12570.67 162.28 54822.60 88888.00 2014-05-04 04:54:24.250 124 12570.67 162.28 54822.62 88888.00 2014-05-04 04:54:24.375 124 12570.70 162.32 54822.62 88888.00 2014-05-04 04:54:24.500 124 12570.65 162.30 54822.62 88888.00 2014-05-04 04:54:24.625 124 12570.67 162.25 54822.62 88888.00 2014-05-04 04:54:24.750 124 12570.75 162.25 54822.60 88888.00 2014-05-04 04:54:24.875 124 12570.77 162.22 54822.62 88888.00 2014-05-04 04:54:25.000 124 12570.75 162.20 54822.62 88888.00 2014-05-04 04:54:25.125 124 12570.73 162.18 54822.65 88888.00 2014-05-04 04:54:25.250 124 12570.73 162.15 54822.62 88888.00 2014-05-04 04:54:25.375 124 12570.73 162.15 54822.60 88888.00 2014-05-04 04:54:25.500 124 12570.73 162.15 54822.60 88888.00 2014-05-04 04:54:25.625 124 12570.77 162.15 54822.60 88888.00 2014-05-04 04:54:25.750 124 12570.80 162.15 54822.60 88888.00 2014-05-04 04:54:25.875 124 12570.85 162.12 54822.60 88888.00 2014-05-04 04:54:26.000 124 12570.85 162.10 54822.60 88888.00 2014-05-04 04:54:26.125 124 12570.90 162.10 54822.62 88888.00 2014-05-04 04:54:26.250 124 12570.90 162.10 54822.62 88888.00 2014-05-04 04:54:26.375 124 12570.92 162.10 54822.62 88888.00 2014-05-04 04:54:26.500 124 12571.00 162.05 54822.62 88888.00 2014-05-04 04:54:26.625 124 12571.08 162.05 54822.62 88888.00 2014-05-04 04:54:26.750 124 12571.08 162.05 54822.60 88888.00 2014-05-04 04:54:26.875 124 12571.10 162.05 54822.60 88888.00 2014-05-04 04:54:27.000 124 12571.12 162.03 54822.57 88888.00 2014-05-04 04:54:27.125 124 12571.17 162.05 54822.60 88888.00 2014-05-04 04:54:27.250 124 12571.25 162.07 54822.60 88888.00 2014-05-04 04:54:27.375 124 12571.27 162.05 54822.60 88888.00 2014-05-04 04:54:27.500 124 12571.20 162.03 54822.55 88888.00 2014-05-04 04:54:27.625 124 12571.23 162.00 54822.55 88888.00 2014-05-04 04:54:27.750 124 12571.30 162.03 54822.55 88888.00 2014-05-04 04:54:27.875 124 12571.30 162.05 54822.60 88888.00 2014-05-04 04:54:28.000 124 12571.35 162.03 54822.57 88888.00 2014-05-04 04:54:28.125 124 12571.38 162.00 54822.57 88888.00 2014-05-04 04:54:28.250 124 12571.30 161.95 54822.55 88888.00 2014-05-04 04:54:28.375 124 12571.33 161.95 54822.53 88888.00 2014-05-04 04:54:28.500 124 12571.45 162.00 54822.57 88888.00 2014-05-04 04:54:28.625 124 12571.58 162.00 54822.60 88888.00 2014-05-04 04:54:28.750 124 12571.58 162.00 54822.57 88888.00 2014-05-04 04:54:28.875 124 12571.55 162.00 54822.57 88888.00 2014-05-04 04:54:29.000 124 12571.62 162.00 54822.57 88888.00 2014-05-04 04:54:29.125 124 12571.70 161.97 54822.60 88888.00 2014-05-04 04:54:29.250 124 12571.65 161.95 54822.60 88888.00 2014-05-04 04:54:29.375 124 12571.52 161.93 54822.60 88888.00 2014-05-04 04:54:29.500 124 12571.55 161.90 54822.60 88888.00 2014-05-04 04:54:29.625 124 12571.60 161.90 54822.60 88888.00 2014-05-04 04:54:29.750 124 12571.65 161.90 54822.57 88888.00 2014-05-04 04:54:29.875 124 12571.65 161.90 54822.57 88888.00 2014-05-04 04:54:30.000 124 12571.65 161.93 54822.55 88888.00 2014-05-04 04:54:30.125 124 12571.67 161.97 54822.60 88888.00 2014-05-04 04:54:30.250 124 12571.67 161.97 54822.60 88888.00 2014-05-04 04:54:30.375 124 12571.75 162.00 54822.57 88888.00 2014-05-04 04:54:30.500 124 12571.77 162.03 54822.55 88888.00 2014-05-04 04:54:30.625 124 12571.85 162.03 54822.55 88888.00 2014-05-04 04:54:30.750 124 12571.80 162.07 54822.55 88888.00 2014-05-04 04:54:30.875 124 12571.77 162.07 54822.55 88888.00 2014-05-04 04:54:31.000 124 12571.80 162.10 54822.53 88888.00 2014-05-04 04:54:31.125 124 12571.90 162.10 54822.55 88888.00 2014-05-04 04:54:31.250 124 12571.88 162.10 54822.55 88888.00 2014-05-04 04:54:31.375 124 12571.90 162.12 54822.57 88888.00 2014-05-04 04:54:31.500 124 12571.90 162.15 54822.57 88888.00 2014-05-04 04:54:31.625 124 12571.88 162.15 54822.55 88888.00 2014-05-04 04:54:31.750 124 12571.83 162.15 54822.57 88888.00 2014-05-04 04:54:31.875 124 12571.77 162.12 54822.55 88888.00 2014-05-04 04:54:32.000 124 12571.85 162.15 54822.55 88888.00 2014-05-04 04:54:32.125 124 12571.92 162.15 54822.50 88888.00 2014-05-04 04:54:32.250 124 12571.88 162.12 54822.55 88888.00 2014-05-04 04:54:32.375 124 12571.88 162.15 54822.55 88888.00 2014-05-04 04:54:32.500 124 12571.92 162.20 54822.55 88888.00 2014-05-04 04:54:32.625 124 12571.92 162.20 54822.55 88888.00 2014-05-04 04:54:32.750 124 12571.95 162.20 54822.55 88888.00 2014-05-04 04:54:32.875 124 12572.02 162.20 54822.55 88888.00 2014-05-04 04:54:33.000 124 12572.05 162.22 54822.53 88888.00 2014-05-04 04:54:33.125 124 12572.00 162.20 54822.53 88888.00 2014-05-04 04:54:33.250 124 12571.95 162.18 54822.53 88888.00 2014-05-04 04:54:33.375 124 12572.02 162.20 54822.53 88888.00 2014-05-04 04:54:33.500 124 12572.08 162.25 54822.53 88888.00 2014-05-04 04:54:33.625 124 12572.08 162.22 54822.55 88888.00 2014-05-04 04:54:33.750 124 12572.05 162.20 54822.55 88888.00 2014-05-04 04:54:33.875 124 12572.08 162.25 54822.57 88888.00 2014-05-04 04:54:34.000 124 12572.12 162.22 54822.55 88888.00 2014-05-04 04:54:34.125 124 12572.10 162.22 54822.55 88888.00 2014-05-04 04:54:34.250 124 12572.10 162.22 54822.55 88888.00 2014-05-04 04:54:34.375 124 12572.12 162.25 54822.55 88888.00 2014-05-04 04:54:34.500 124 12572.15 162.25 54822.55 88888.00 2014-05-04 04:54:34.625 124 12572.17 162.28 54822.55 88888.00 2014-05-04 04:54:34.750 124 12572.23 162.28 54822.55 88888.00 2014-05-04 04:54:34.875 124 12572.27 162.30 54822.57 88888.00 2014-05-04 04:54:35.000 124 12572.33 162.32 54822.55 88888.00 2014-05-04 04:54:35.125 124 12572.33 162.35 54822.57 88888.00 2014-05-04 04:54:35.250 124 12572.33 162.35 54822.57 88888.00 2014-05-04 04:54:35.375 124 12572.38 162.35 54822.57 88888.00 2014-05-04 04:54:35.500 124 12572.42 162.35 54822.57 88888.00 2014-05-04 04:54:35.625 124 12572.50 162.35 54822.57 88888.00 2014-05-04 04:54:35.750 124 12572.62 162.38 54822.55 88888.00 2014-05-04 04:54:35.875 124 12572.62 162.35 54822.55 88888.00 2014-05-04 04:54:36.000 124 12572.65 162.38 54822.55 88888.00 2014-05-04 04:54:36.125 124 12572.67 162.38 54822.57 88888.00 2014-05-04 04:54:36.250 124 12572.65 162.40 54822.60 88888.00 2014-05-04 04:54:36.375 124 12572.62 162.38 54822.57 88888.00 2014-05-04 04:54:36.500 124 12572.65 162.38 54822.57 88888.00 2014-05-04 04:54:36.625 124 12572.73 162.38 54822.53 88888.00 2014-05-04 04:54:36.750 124 12572.73 162.38 54822.57 88888.00 2014-05-04 04:54:36.875 124 12572.77 162.35 54822.57 88888.00 2014-05-04 04:54:37.000 124 12572.83 162.35 54822.57 88888.00 2014-05-04 04:54:37.125 124 12572.88 162.35 54822.60 88888.00 2014-05-04 04:54:37.250 124 12572.83 162.35 54822.60 88888.00 2014-05-04 04:54:37.375 124 12572.90 162.38 54822.57 88888.00 2014-05-04 04:54:37.500 124 12572.90 162.32 54822.57 88888.00 2014-05-04 04:54:37.625 124 12572.95 162.35 54822.60 88888.00 2014-05-04 04:54:37.750 124 12572.90 162.35 54822.60 88888.00 2014-05-04 04:54:37.875 124 12572.90 162.32 54822.57 88888.00 2014-05-04 04:54:38.000 124 12572.92 162.35 54822.62 88888.00 2014-05-04 04:54:38.125 124 12572.95 162.38 54822.65 88888.00 2014-05-04 04:54:38.250 124 12572.92 162.35 54822.62 88888.00 2014-05-04 04:54:38.375 124 12572.98 162.38 54822.62 88888.00 2014-05-04 04:54:38.500 124 12573.00 162.40 54822.65 88888.00 2014-05-04 04:54:38.625 124 12572.98 162.40 54822.68 88888.00 2014-05-04 04:54:38.750 124 12572.95 162.45 54822.65 88888.00 2014-05-04 04:54:38.875 124 12572.98 162.47 54822.65 88888.00 2014-05-04 04:54:39.000 124 12573.00 162.47 54822.65 88888.00 2014-05-04 04:54:39.125 124 12573.05 162.47 54822.65 88888.00 2014-05-04 04:54:39.250 124 12573.02 162.47 54822.68 88888.00 2014-05-04 04:54:39.375 124 12573.08 162.50 54822.68 88888.00 2014-05-04 04:54:39.500 124 12573.08 162.50 54822.68 88888.00 2014-05-04 04:54:39.625 124 12573.05 162.53 54822.70 88888.00 2014-05-04 04:54:39.750 124 12573.10 162.50 54822.70 88888.00 2014-05-04 04:54:39.875 124 12573.12 162.55 54822.70 88888.00 2014-05-04 04:54:40.000 124 12573.20 162.57 54822.70 88888.00 2014-05-04 04:54:40.125 124 12573.20 162.57 54822.72 88888.00 2014-05-04 04:54:40.250 124 12573.10 162.55 54822.70 88888.00 2014-05-04 04:54:40.375 124 12573.17 162.57 54822.68 88888.00 2014-05-04 04:54:40.500 124 12573.17 162.57 54822.68 88888.00 2014-05-04 04:54:40.625 124 12573.15 162.57 54822.70 88888.00 2014-05-04 04:54:40.750 124 12573.20 162.60 54822.72 88888.00 2014-05-04 04:54:40.875 124 12573.23 162.60 54822.75 88888.00 2014-05-04 04:54:41.000 124 12573.25 162.57 54822.72 88888.00 2014-05-04 04:54:41.125 124 12573.27 162.57 54822.72 88888.00 2014-05-04 04:54:41.250 124 12573.27 162.55 54822.72 88888.00 2014-05-04 04:54:41.375 124 12573.35 162.53 54822.72 88888.00 2014-05-04 04:54:41.500 124 12573.38 162.50 54822.75 88888.00 2014-05-04 04:54:41.625 124 12573.35 162.47 54822.78 88888.00 2014-05-04 04:54:41.750 124 12573.38 162.47 54822.80 88888.00 2014-05-04 04:54:41.875 124 12573.45 162.50 54822.80 88888.00 2014-05-04 04:54:42.000 124 12573.48 162.53 54822.80 88888.00 2014-05-04 04:54:42.125 124 12573.50 162.50 54822.80 88888.00 2014-05-04 04:54:42.250 124 12573.58 162.43 54822.78 88888.00 2014-05-04 04:54:42.375 124 12573.60 162.45 54822.80 88888.00 2014-05-04 04:54:42.500 124 12573.58 162.43 54822.80 88888.00 2014-05-04 04:54:42.625 124 12573.62 162.45 54822.82 88888.00 2014-05-04 04:54:42.750 124 12573.67 162.45 54822.82 88888.00 2014-05-04 04:54:42.875 124 12573.67 162.43 54822.88 88888.00 2014-05-04 04:54:43.000 124 12573.73 162.43 54822.88 88888.00 2014-05-04 04:54:43.125 124 12573.73 162.43 54822.90 88888.00 2014-05-04 04:54:43.250 124 12573.70 162.43 54822.93 88888.00 2014-05-04 04:54:43.375 124 12573.67 162.43 54822.93 88888.00 2014-05-04 04:54:43.500 124 12573.65 162.45 54822.95 88888.00 2014-05-04 04:54:43.625 124 12573.62 162.43 54822.93 88888.00 2014-05-04 04:54:43.750 124 12573.70 162.43 54822.93 88888.00 2014-05-04 04:54:43.875 124 12573.77 162.43 54822.90 88888.00 2014-05-04 04:54:44.000 124 12573.77 162.40 54822.90 88888.00 2014-05-04 04:54:44.125 124 12573.77 162.40 54822.93 88888.00 2014-05-04 04:54:44.250 124 12573.75 162.43 54822.95 88888.00 2014-05-04 04:54:44.375 124 12573.80 162.40 54822.95 88888.00 2014-05-04 04:54:44.500 124 12573.83 162.43 54822.97 88888.00 2014-05-04 04:54:44.625 124 12573.83 162.45 54822.97 88888.00 2014-05-04 04:54:44.750 124 12573.85 162.40 54823.00 88888.00 2014-05-04 04:54:44.875 124 12573.95 162.38 54823.00 88888.00 2014-05-04 04:54:45.000 124 12573.95 162.43 54823.03 88888.00 2014-05-04 04:54:45.125 124 12573.95 162.43 54823.05 88888.00 2014-05-04 04:54:45.250 124 12573.90 162.43 54823.07 88888.00 2014-05-04 04:54:45.375 124 12573.95 162.43 54823.07 88888.00 2014-05-04 04:54:45.500 124 12573.92 162.43 54823.10 88888.00 2014-05-04 04:54:45.625 124 12573.90 162.43 54823.12 88888.00 2014-05-04 04:54:45.750 124 12573.95 162.40 54823.12 88888.00 2014-05-04 04:54:45.875 124 12573.90 162.40 54823.12 88888.00 2014-05-04 04:54:46.000 124 12573.88 162.43 54823.15 88888.00 2014-05-04 04:54:46.125 124 12573.92 162.43 54823.15 88888.00 2014-05-04 04:54:46.250 124 12573.92 162.43 54823.20 88888.00 2014-05-04 04:54:46.375 124 12573.90 162.43 54823.20 88888.00 2014-05-04 04:54:46.500 124 12573.92 162.43 54823.22 88888.00 2014-05-04 04:54:46.625 124 12574.02 162.43 54823.22 88888.00 2014-05-04 04:54:46.750 124 12574.02 162.45 54823.25 88888.00 2014-05-04 04:54:46.875 124 12573.92 162.47 54823.28 88888.00 2014-05-04 04:54:47.000 124 12573.95 162.47 54823.25 88888.00 2014-05-04 04:54:47.125 124 12573.98 162.47 54823.28 88888.00 2014-05-04 04:54:47.250 124 12574.00 162.50 54823.30 88888.00 2014-05-04 04:54:47.375 124 12574.02 162.45 54823.30 88888.00 2014-05-04 04:54:47.500 124 12574.00 162.45 54823.35 88888.00 2014-05-04 04:54:47.625 124 12574.00 162.50 54823.38 88888.00 2014-05-04 04:54:47.750 124 12574.05 162.53 54823.40 88888.00 2014-05-04 04:54:47.875 124 12574.10 162.55 54823.40 88888.00 2014-05-04 04:54:48.000 124 12574.12 162.53 54823.35 88888.00 2014-05-04 04:54:48.125 124 12574.17 162.53 54823.40 88888.00 2014-05-04 04:54:48.250 124 12574.20 162.53 54823.45 88888.00 2014-05-04 04:54:48.375 124 12574.17 162.53 54823.45 88888.00 2014-05-04 04:54:48.500 124 12574.08 162.55 54823.47 88888.00 2014-05-04 04:54:48.625 124 12574.10 162.53 54823.50 88888.00 2014-05-04 04:54:48.750 124 12574.08 162.53 54823.50 88888.00 2014-05-04 04:54:48.875 124 12574.10 162.57 54823.53 88888.00 2014-05-04 04:54:49.000 124 12574.20 162.60 54823.55 88888.00 2014-05-04 04:54:49.125 124 12574.25 162.62 54823.57 88888.00 2014-05-04 04:54:49.250 124 12574.20 162.57 54823.60 88888.00 2014-05-04 04:54:49.375 124 12574.23 162.60 54823.62 88888.00 2014-05-04 04:54:49.500 124 12574.23 162.62 54823.60 88888.00 2014-05-04 04:54:49.625 124 12574.23 162.68 54823.62 88888.00 2014-05-04 04:54:49.750 124 12574.25 162.70 54823.62 88888.00 2014-05-04 04:54:49.875 124 12574.20 162.68 54823.65 88888.00 2014-05-04 04:54:50.000 124 12574.25 162.70 54823.70 88888.00 2014-05-04 04:54:50.125 124 12574.25 162.68 54823.70 88888.00 2014-05-04 04:54:50.250 124 12574.23 162.68 54823.70 88888.00 2014-05-04 04:54:50.375 124 12574.25 162.70 54823.72 88888.00 2014-05-04 04:54:50.500 124 12574.33 162.72 54823.75 88888.00 2014-05-04 04:54:50.625 124 12574.35 162.75 54823.75 88888.00 2014-05-04 04:54:50.750 124 12574.40 162.75 54823.80 88888.00 2014-05-04 04:54:50.875 124 12574.45 162.72 54823.78 88888.00 2014-05-04 04:54:51.000 124 12574.48 162.72 54823.80 88888.00 2014-05-04 04:54:51.125 124 12574.50 162.72 54823.82 88888.00 2014-05-04 04:54:51.250 124 12574.45 162.72 54823.85 88888.00 2014-05-04 04:54:51.375 124 12574.50 162.78 54823.88 88888.00 2014-05-04 04:54:51.500 124 12574.52 162.82 54823.90 88888.00 2014-05-04 04:54:51.625 124 12574.52 162.82 54823.95 88888.00 2014-05-04 04:54:51.750 124 12574.58 162.88 54823.95 88888.00 2014-05-04 04:54:51.875 124 12574.62 162.82 54823.93 88888.00 2014-05-04 04:54:52.000 124 12574.62 162.88 54823.95 88888.00 2014-05-04 04:54:52.125 124 12574.62 162.97 54824.00 88888.00 2014-05-04 04:54:52.250 124 12574.55 162.97 54823.97 88888.00 2014-05-04 04:54:52.375 124 12574.65 163.03 54824.00 88888.00 2014-05-04 04:54:52.500 124 12574.65 163.00 54824.03 88888.00 2014-05-04 04:54:52.625 124 12574.65 163.00 54824.03 88888.00 2014-05-04 04:54:52.750 124 12574.65 163.00 54824.05 88888.00 2014-05-04 04:54:52.875 124 12574.62 163.07 54824.07 88888.00 2014-05-04 04:54:53.000 124 12574.62 163.07 54824.10 88888.00 2014-05-04 04:54:53.125 124 12574.62 163.10 54824.12 88888.00 2014-05-04 04:54:53.250 124 12574.65 163.07 54824.20 88888.00 2014-05-04 04:54:53.375 124 12574.77 163.10 54824.20 88888.00 2014-05-04 04:54:53.500 124 12574.77 163.12 54824.22 88888.00 2014-05-04 04:54:53.625 124 12574.73 163.10 54824.20 88888.00 2014-05-04 04:54:53.750 124 12574.75 163.10 54824.22 88888.00 2014-05-04 04:54:53.875 124 12574.75 163.15 54824.25 88888.00 2014-05-04 04:54:54.000 124 12574.80 163.15 54824.28 88888.00 2014-05-04 04:54:54.125 124 12574.80 163.15 54824.30 88888.00 2014-05-04 04:54:54.250 124 12574.80 163.15 54824.32 88888.00 2014-05-04 04:54:54.375 124 12574.85 163.18 54824.35 88888.00 2014-05-04 04:54:54.500 124 12574.80 163.22 54824.38 88888.00 2014-05-04 04:54:54.625 124 12574.80 163.20 54824.38 88888.00 2014-05-04 04:54:54.750 124 12574.90 163.18 54824.40 88888.00 2014-05-04 04:54:54.875 124 12574.95 163.15 54824.43 88888.00 2014-05-04 04:54:55.000 124 12574.98 163.18 54824.43 88888.00 2014-05-04 04:54:55.125 124 12575.05 163.20 54824.47 88888.00 2014-05-04 04:54:55.250 124 12575.00 163.18 54824.47 88888.00 2014-05-04 04:54:55.375 124 12575.00 163.18 54824.47 88888.00 2014-05-04 04:54:55.500 124 12574.98 163.22 54824.50 88888.00 2014-05-04 04:54:55.625 124 12574.95 163.25 54824.53 88888.00 2014-05-04 04:54:55.750 124 12575.02 163.25 54824.53 88888.00 2014-05-04 04:54:55.875 124 12575.15 163.28 54824.57 88888.00 2014-05-04 04:54:56.000 124 12575.12 163.30 54824.57 88888.00 2014-05-04 04:54:56.125 124 12575.12 163.38 54824.60 88888.00 2014-05-04 04:54:56.250 124 12575.05 163.40 54824.62 88888.00 2014-05-04 04:54:56.375 124 12575.12 163.40 54824.65 88888.00 2014-05-04 04:54:56.500 124 12575.15 163.40 54824.65 88888.00 2014-05-04 04:54:56.625 124 12575.20 163.43 54824.68 88888.00 2014-05-04 04:54:56.750 124 12575.23 163.45 54824.70 88888.00 2014-05-04 04:54:56.875 124 12575.17 163.47 54824.70 88888.00 2014-05-04 04:54:57.000 124 12575.15 163.47 54824.72 88888.00 2014-05-04 04:54:57.125 124 12575.20 163.50 54824.75 88888.00 2014-05-04 04:54:57.250 124 12575.20 163.53 54824.78 88888.00 2014-05-04 04:54:57.375 124 12575.25 163.57 54824.78 88888.00 2014-05-04 04:54:57.500 124 12575.25 163.55 54824.78 88888.00 2014-05-04 04:54:57.625 124 12575.30 163.55 54824.80 88888.00 2014-05-04 04:54:57.750 124 12575.38 163.60 54824.82 88888.00 2014-05-04 04:54:57.875 124 12575.38 163.60 54824.82 88888.00 2014-05-04 04:54:58.000 124 12575.40 163.62 54824.85 88888.00 2014-05-04 04:54:58.125 124 12575.48 163.62 54824.90 88888.00 2014-05-04 04:54:58.250 124 12575.40 163.65 54824.93 88888.00 2014-05-04 04:54:58.375 124 12575.40 163.68 54824.93 88888.00 2014-05-04 04:54:58.500 124 12575.38 163.70 54824.97 88888.00 2014-05-04 04:54:58.625 124 12575.40 163.70 54825.00 88888.00 2014-05-04 04:54:58.750 124 12575.42 163.70 54825.05 88888.00 2014-05-04 04:54:58.875 124 12575.42 163.68 54825.05 88888.00 2014-05-04 04:54:59.000 124 12575.50 163.70 54825.03 88888.00 2014-05-04 04:54:59.125 124 12575.50 163.68 54825.07 88888.00 2014-05-04 04:54:59.250 124 12575.45 163.65 54825.12 88888.00 2014-05-04 04:54:59.375 124 12575.45 163.68 54825.12 88888.00 2014-05-04 04:54:59.500 124 12575.40 163.68 54825.15 88888.00 2014-05-04 04:54:59.625 124 12575.42 163.68 54825.20 88888.00 2014-05-04 04:54:59.750 124 12575.35 163.68 54825.20 88888.00 2014-05-04 04:54:59.875 124 12575.30 163.72 54825.25 88888.00 2014-05-04 04:55:00.000 124 12575.40 163.72 54825.25 88888.00 2014-05-04 04:55:00.125 124 12575.50 163.72 54825.30 88888.00 2014-05-04 04:55:00.250 124 12575.45 163.72 54825.35 88888.00 2014-05-04 04:55:00.375 124 12575.40 163.78 54825.38 88888.00 2014-05-04 04:55:00.500 124 12575.42 163.75 54825.38 88888.00 2014-05-04 04:55:00.625 124 12575.42 163.75 54825.43 88888.00 2014-05-04 04:55:00.750 124 12575.40 163.78 54825.45 88888.00 2014-05-04 04:55:00.875 124 12575.40 163.78 54825.45 88888.00 2014-05-04 04:55:01.000 124 12575.35 163.78 54825.50 88888.00 2014-05-04 04:55:01.125 124 12575.33 163.80 54825.53 88888.00 2014-05-04 04:55:01.250 124 12575.35 163.80 54825.55 88888.00 2014-05-04 04:55:01.375 124 12575.45 163.82 54825.57 88888.00 2014-05-04 04:55:01.500 124 12575.38 163.85 54825.60 88888.00 2014-05-04 04:55:01.625 124 12575.33 163.88 54825.60 88888.00 2014-05-04 04:55:01.750 124 12575.33 163.90 54825.60 88888.00 2014-05-04 04:55:01.875 124 12575.33 163.93 54825.65 88888.00 2014-05-04 04:55:02.000 124 12575.33 163.93 54825.65 88888.00 2014-05-04 04:55:02.125 124 12575.30 163.95 54825.70 88888.00 2014-05-04 04:55:02.250 124 12575.33 164.00 54825.75 88888.00 2014-05-04 04:55:02.375 124 12575.33 164.05 54825.78 88888.00 2014-05-04 04:55:02.500 124 12575.33 164.07 54825.78 88888.00 2014-05-04 04:55:02.625 124 12575.27 164.10 54825.80 88888.00 2014-05-04 04:55:02.750 124 12575.20 164.15 54825.85 88888.00 2014-05-04 04:55:02.875 124 12575.17 164.15 54825.90 88888.00 2014-05-04 04:55:03.000 124 12575.20 164.20 54825.93 88888.00 2014-05-04 04:55:03.125 124 12575.25 164.28 54825.93 88888.00 2014-05-04 04:55:03.250 124 12575.35 164.30 54825.95 88888.00 2014-05-04 04:55:03.375 124 12575.38 164.28 54825.97 88888.00 2014-05-04 04:55:03.500 124 12575.35 164.32 54825.97 88888.00 2014-05-04 04:55:03.625 124 12575.38 164.35 54826.03 88888.00 2014-05-04 04:55:03.750 124 12575.42 164.38 54826.03 88888.00 2014-05-04 04:55:03.875 124 12575.40 164.35 54826.05 88888.00 2014-05-04 04:55:04.000 124 12575.33 164.35 54826.07 88888.00 2014-05-04 04:55:04.125 124 12575.30 164.38 54826.10 88888.00 2014-05-04 04:55:04.250 124 12575.27 164.40 54826.15 88888.00 2014-05-04 04:55:04.375 124 12575.33 164.47 54826.18 88888.00 2014-05-04 04:55:04.500 124 12575.40 164.50 54826.20 88888.00 2014-05-04 04:55:04.625 124 12575.52 164.50 54826.22 88888.00 2014-05-04 04:55:04.750 124 12575.45 164.53 54826.28 88888.00 2014-05-04 04:55:04.875 124 12575.40 164.53 54826.30 88888.00 2014-05-04 04:55:05.000 124 12575.38 164.55 54826.30 88888.00 2014-05-04 04:55:05.125 124 12575.42 164.55 54826.32 88888.00 2014-05-04 04:55:05.250 124 12575.52 164.57 54826.38 88888.00 2014-05-04 04:55:05.375 124 12575.60 164.57 54826.35 88888.00 2014-05-04 04:55:05.500 124 12575.50 164.57 54826.32 88888.00 2014-05-04 04:55:05.625 124 12575.48 164.60 54826.40 88888.00 2014-05-04 04:55:05.750 124 12575.50 164.62 54826.43 88888.00 2014-05-04 04:55:05.875 124 12575.50 164.62 54826.45 88888.00 2014-05-04 04:55:06.000 124 12575.52 164.65 54826.45 88888.00 2014-05-04 04:55:06.125 124 12575.50 164.65 54826.53 88888.00 2014-05-04 04:55:06.250 124 12575.50 164.65 54826.55 88888.00 2014-05-04 04:55:06.375 124 12575.58 164.68 54826.55 88888.00 2014-05-04 04:55:06.500 124 12575.58 164.68 54826.60 88888.00 2014-05-04 04:55:06.625 124 12575.60 164.70 54826.62 88888.00 2014-05-04 04:55:06.750 124 12575.67 164.72 54826.65 88888.00 2014-05-04 04:55:06.875 124 12575.80 164.75 54826.68 88888.00 2014-05-04 04:55:07.000 124 12575.77 164.75 54826.70 88888.00 2014-05-04 04:55:07.125 124 12575.75 164.78 54826.75 88888.00 2014-05-04 04:55:07.250 124 12575.75 164.72 54826.78 88888.00 2014-05-04 04:55:07.375 124 12575.67 164.72 54826.80 88888.00 2014-05-04 04:55:07.500 124 12575.65 164.78 54826.82 88888.00 2014-05-04 04:55:07.625 124 12575.60 164.80 54826.88 88888.00 2014-05-04 04:55:07.750 124 12575.55 164.82 54826.90 88888.00 2014-05-04 04:55:07.875 124 12575.55 164.82 54826.90 88888.00 2014-05-04 04:55:08.000 124 12575.60 164.85 54826.93 88888.00 2014-05-04 04:55:08.125 124 12575.65 164.88 54826.95 88888.00 2014-05-04 04:55:08.250 124 12575.62 164.88 54827.00 88888.00 2014-05-04 04:55:08.375 124 12575.67 164.90 54827.05 88888.00 2014-05-04 04:55:08.500 124 12575.62 164.95 54827.05 88888.00 2014-05-04 04:55:08.625 124 12575.58 165.00 54827.07 88888.00 2014-05-04 04:55:08.750 124 12575.58 165.03 54827.15 88888.00 2014-05-04 04:55:08.875 124 12575.65 165.07 54827.15 88888.00 2014-05-04 04:55:09.000 124 12575.70 165.07 54827.18 88888.00 2014-05-04 04:55:09.125 124 12575.70 165.07 54827.20 88888.00 2014-05-04 04:55:09.250 124 12575.65 165.07 54827.28 88888.00 2014-05-04 04:55:09.375 124 12575.67 165.07 54827.28 88888.00 2014-05-04 04:55:09.500 124 12575.70 165.05 54827.28 88888.00 2014-05-04 04:55:09.625 124 12575.73 165.07 54827.30 88888.00 2014-05-04 04:55:09.750 124 12575.70 165.07 54827.32 88888.00 2014-05-04 04:55:09.875 124 12575.62 165.05 54827.35 88888.00 2014-05-04 04:55:10.000 124 12575.62 165.03 54827.35 88888.00 2014-05-04 04:55:10.125 124 12575.70 165.07 54827.40 88888.00 2014-05-04 04:55:10.250 124 12575.67 165.10 54827.43 88888.00 2014-05-04 04:55:10.375 124 12575.75 165.15 54827.45 88888.00 2014-05-04 04:55:10.500 124 12575.75 165.15 54827.50 88888.00 2014-05-04 04:55:10.625 124 12575.67 165.15 54827.50 88888.00 2014-05-04 04:55:10.750 124 12575.58 165.20 54827.57 88888.00 2014-05-04 04:55:10.875 124 12575.58 165.20 54827.60 88888.00 2014-05-04 04:55:11.000 124 12575.62 165.28 54827.62 88888.00 2014-05-04 04:55:11.125 124 12575.65 165.32 54827.65 88888.00 2014-05-04 04:55:11.250 124 12575.55 165.30 54827.70 88888.00 2014-05-04 04:55:11.375 124 12575.58 165.32 54827.72 88888.00 2014-05-04 04:55:11.500 124 12575.67 165.35 54827.72 88888.00 2014-05-04 04:55:11.625 124 12575.73 165.38 54827.72 88888.00 2014-05-04 04:55:11.750 124 12575.80 165.45 54827.78 88888.00 2014-05-04 04:55:11.875 124 12575.77 165.47 54827.80 88888.00 2014-05-04 04:55:12.000 124 12575.77 165.50 54827.85 88888.00 2014-05-04 04:55:12.125 124 12575.80 165.55 54827.88 88888.00 2014-05-04 04:55:12.250 124 12575.70 165.57 54827.93 88888.00 2014-05-04 04:55:12.375 124 12575.65 165.60 54827.93 88888.00 2014-05-04 04:55:12.500 124 12575.67 165.65 54827.97 88888.00 2014-05-04 04:55:12.625 124 12575.70 165.70 54827.97 88888.00 2014-05-04 04:55:12.750 124 12575.73 165.72 54828.00 88888.00 2014-05-04 04:55:12.875 124 12575.70 165.75 54828.03 88888.00 2014-05-04 04:55:13.000 124 12575.67 165.80 54828.05 88888.00 2014-05-04 04:55:13.125 124 12575.73 165.85 54828.07 88888.00 2014-05-04 04:55:13.250 124 12575.67 165.88 54828.15 88888.00 2014-05-04 04:55:13.375 124 12575.67 165.93 54828.15 88888.00 2014-05-04 04:55:13.500 124 12575.65 165.97 54828.15 88888.00 2014-05-04 04:55:13.625 124 12575.65 165.97 54828.18 88888.00 2014-05-04 04:55:13.750 124 12575.55 166.00 54828.22 88888.00 2014-05-04 04:55:13.875 124 12575.62 166.05 54828.28 88888.00 2014-05-04 04:55:14.000 124 12575.67 166.07 54828.28 88888.00 2014-05-04 04:55:14.125 124 12575.65 166.12 54828.32 88888.00 2014-05-04 04:55:14.250 124 12575.60 166.12 54828.40 88888.00 2014-05-04 04:55:14.375 124 12575.58 166.18 54828.40 88888.00 2014-05-04 04:55:14.500 124 12575.55 166.25 54828.43 88888.00 2014-05-04 04:55:14.625 124 12575.50 166.25 54828.45 88888.00 2014-05-04 04:55:14.750 124 12575.45 166.28 54828.47 88888.00 2014-05-04 04:55:14.875 124 12575.50 166.28 54828.50 88888.00 2014-05-04 04:55:15.000 124 12575.45 166.30 54828.53 88888.00 2014-05-04 04:55:15.125 124 12575.38 166.30 54828.60 88888.00 2014-05-04 04:55:15.250 124 12575.35 166.30 54828.62 88888.00 2014-05-04 04:55:15.375 124 12575.38 166.35 54828.62 88888.00 2014-05-04 04:55:15.500 124 12575.45 166.38 54828.65 88888.00 2014-05-04 04:55:15.625 124 12575.52 166.38 54828.68 88888.00 2014-05-04 04:55:15.750 124 12575.50 166.40 54828.72 88888.00 2014-05-04 04:55:15.875 124 12575.42 166.38 54828.78 88888.00 2014-05-04 04:55:16.000 124 12575.45 166.43 54828.78 88888.00 2014-05-04 04:55:16.125 124 12575.52 166.45 54828.85 88888.00 2014-05-04 04:55:16.250 124 12575.48 166.40 54828.88 88888.00 2014-05-04 04:55:16.375 124 12575.48 166.43 54828.88 88888.00 2014-05-04 04:55:16.500 124 12575.42 166.47 54828.90 88888.00 2014-05-04 04:55:16.625 124 12575.38 166.50 54828.95 88888.00 2014-05-04 04:55:16.750 124 12575.35 166.55 54828.97 88888.00 2014-05-04 04:55:16.875 124 12575.38 166.57 54829.00 88888.00 2014-05-04 04:55:17.000 124 12575.33 166.62 54829.03 88888.00 2014-05-04 04:55:17.125 124 12575.23 166.68 54829.07 88888.00 2014-05-04 04:55:17.250 124 12575.20 166.70 54829.12 88888.00 2014-05-04 04:55:17.375 124 12575.15 166.72 54829.18 88888.00 2014-05-04 04:55:17.500 124 12575.15 166.75 54829.20 88888.00 2014-05-04 04:55:17.625 124 12575.12 166.80 54829.20 88888.00 2014-05-04 04:55:17.750 124 12575.17 166.82 54829.25 88888.00 2014-05-04 04:55:17.875 124 12575.12 166.85 54829.30 88888.00 2014-05-04 04:55:18.000 124 12575.10 166.85 54829.28 88888.00 2014-05-04 04:55:18.125 124 12575.15 166.85 54829.32 88888.00 2014-05-04 04:55:18.250 124 12575.17 166.90 54829.38 88888.00 2014-05-04 04:55:18.375 124 12575.15 166.95 54829.40 88888.00 2014-05-04 04:55:18.500 124 12575.05 166.95 54829.45 88888.00 2014-05-04 04:55:18.625 124 12575.00 166.93 54829.47 88888.00 2014-05-04 04:55:18.750 124 12575.02 166.93 54829.50 88888.00 2014-05-04 04:55:18.875 124 12575.02 167.00 54829.57 88888.00 2014-05-04 04:55:19.000 124 12575.02 167.03 54829.57 88888.00 2014-05-04 04:55:19.125 124 12575.00 167.03 54829.60 88888.00 2014-05-04 04:55:19.250 124 12575.02 167.00 54829.62 88888.00 2014-05-04 04:55:19.375 124 12575.02 167.03 54829.65 88888.00 2014-05-04 04:55:19.500 124 12574.98 167.05 54829.68 88888.00 2014-05-04 04:55:19.625 124 12574.90 167.07 54829.72 88888.00 2014-05-04 04:55:19.750 124 12574.83 167.10 54829.78 88888.00 2014-05-04 04:55:19.875 124 12574.77 167.15 54829.82 88888.00 2014-05-04 04:55:20.000 124 12574.70 167.18 54829.82 88888.00 2014-05-04 04:55:20.125 124 12574.67 167.20 54829.85 88888.00 2014-05-04 04:55:20.250 124 12574.62 167.20 54829.90 88888.00 2014-05-04 04:55:20.375 124 12574.67 167.20 54829.90 88888.00 2014-05-04 04:55:20.500 124 12574.67 167.22 54829.93 88888.00 2014-05-04 04:55:20.625 124 12574.65 167.30 54830.00 88888.00 2014-05-04 04:55:20.750 124 12574.70 167.35 54830.00 88888.00 2014-05-04 04:55:20.875 124 12574.73 167.35 54830.05 88888.00 2014-05-04 04:55:21.000 124 12574.67 167.38 54830.10 88888.00 2014-05-04 04:55:21.125 124 12574.55 167.40 54830.12 88888.00 2014-05-04 04:55:21.250 124 12574.48 167.43 54830.18 88888.00 2014-05-04 04:55:21.375 124 12574.50 167.45 54830.20 88888.00 2014-05-04 04:55:21.500 124 12574.50 167.45 54830.22 88888.00 2014-05-04 04:55:21.625 124 12574.50 167.53 54830.25 88888.00 2014-05-04 04:55:21.750 124 12574.45 167.55 54830.30 88888.00 2014-05-04 04:55:21.875 124 12574.40 167.55 54830.30 88888.00 2014-05-04 04:55:22.000 124 12574.45 167.55 54830.32 88888.00 2014-05-04 04:55:22.125 124 12574.52 167.57 54830.38 88888.00 2014-05-04 04:55:22.250 124 12574.58 167.57 54830.43 88888.00 2014-05-04 04:55:22.375 124 12574.60 167.60 54830.45 88888.00 2014-05-04 04:55:22.500 124 12574.52 167.60 54830.47 88888.00 2014-05-04 04:55:22.625 124 12574.55 167.60 54830.50 88888.00 2014-05-04 04:55:22.750 124 12574.62 167.65 54830.53 88888.00 2014-05-04 04:55:22.875 124 12574.58 167.68 54830.55 88888.00 2014-05-04 04:55:23.000 124 12574.52 167.65 54830.57 88888.00 2014-05-04 04:55:23.125 124 12574.48 167.68 54830.62 88888.00 2014-05-04 04:55:23.250 124 12574.48 167.72 54830.68 88888.00 2014-05-04 04:55:23.375 124 12574.50 167.78 54830.70 88888.00 2014-05-04 04:55:23.500 124 12574.55 167.78 54830.75 88888.00 2014-05-04 04:55:23.625 124 12574.55 167.75 54830.78 88888.00 2014-05-04 04:55:23.750 124 12574.58 167.78 54830.80 88888.00 2014-05-04 04:55:23.875 124 12574.58 167.82 54830.80 88888.00 2014-05-04 04:55:24.000 124 12574.52 167.80 54830.82 88888.00 2014-05-04 04:55:24.125 124 12574.50 167.82 54830.85 88888.00 2014-05-04 04:55:24.250 124 12574.48 167.82 54830.90 88888.00 2014-05-04 04:55:24.375 124 12574.52 167.82 54830.90 88888.00 2014-05-04 04:55:24.500 124 12574.52 167.85 54830.93 88888.00 2014-05-04 04:55:24.625 124 12574.55 167.88 54831.00 88888.00 2014-05-04 04:55:24.750 124 12574.48 167.97 54831.05 88888.00 2014-05-04 04:55:24.875 124 12574.40 167.97 54831.05 88888.00 2014-05-04 04:55:25.000 124 12574.38 167.97 54831.05 88888.00 2014-05-04 04:55:25.125 124 12574.38 168.05 54831.10 88888.00 2014-05-04 04:55:25.250 124 12574.35 168.10 54831.12 88888.00 2014-05-04 04:55:25.375 124 12574.38 168.12 54831.15 88888.00 2014-05-04 04:55:25.500 124 12574.33 168.12 54831.18 88888.00 2014-05-04 04:55:25.625 124 12574.30 168.18 54831.18 88888.00 2014-05-04 04:55:25.750 124 12574.35 168.22 54831.20 88888.00 2014-05-04 04:55:25.875 124 12574.27 168.25 54831.25 88888.00 2014-05-04 04:55:26.000 124 12574.23 168.30 54831.28 88888.00 2014-05-04 04:55:26.125 124 12574.33 168.38 54831.30 88888.00 2014-05-04 04:55:26.250 124 12574.30 168.38 54831.35 88888.00 2014-05-04 04:55:26.375 124 12574.23 168.40 54831.35 88888.00 2014-05-04 04:55:26.500 124 12574.23 168.40 54831.38 88888.00 2014-05-04 04:55:26.625 124 12574.33 168.40 54831.43 88888.00 2014-05-04 04:55:26.750 124 12574.38 168.50 54831.47 88888.00 2014-05-04 04:55:26.875 124 12574.38 168.53 54831.53 88888.00 2014-05-04 04:55:27.000 124 12574.40 168.53 54831.53 88888.00 2014-05-04 04:55:27.125 124 12574.33 168.53 54831.53 88888.00 2014-05-04 04:55:27.250 124 12574.27 168.47 54831.55 88888.00 2014-05-04 04:55:27.375 124 12574.30 168.50 54831.55 88888.00 2014-05-04 04:55:27.500 124 12574.38 168.53 54831.60 88888.00 2014-05-04 04:55:27.625 124 12574.33 168.60 54831.65 88888.00 2014-05-04 04:55:27.750 124 12574.25 168.57 54831.68 88888.00 2014-05-04 04:55:27.875 124 12574.27 168.55 54831.70 88888.00 2014-05-04 04:55:28.000 124 12574.30 168.53 54831.70 88888.00 2014-05-04 04:55:28.125 124 12574.27 168.53 54831.72 88888.00 2014-05-04 04:55:28.250 124 12574.23 168.55 54831.80 88888.00 2014-05-04 04:55:28.375 124 12574.23 168.60 54831.82 88888.00 2014-05-04 04:55:28.500 124 12574.27 168.62 54831.85 88888.00 2014-05-04 04:55:28.625 124 12574.27 168.57 54831.88 88888.00 2014-05-04 04:55:28.750 124 12574.27 168.57 54831.90 88888.00 2014-05-04 04:55:28.875 124 12574.25 168.60 54831.93 88888.00 2014-05-04 04:55:29.000 124 12574.25 168.57 54831.93 88888.00 2014-05-04 04:55:29.125 124 12574.20 168.60 54831.97 88888.00 2014-05-04 04:55:29.250 124 12574.17 168.62 54832.03 88888.00 2014-05-04 04:55:29.375 124 12574.20 168.65 54832.05 88888.00 2014-05-04 04:55:29.500 124 12574.23 168.68 54832.07 88888.00 2014-05-04 04:55:29.625 124 12574.25 168.72 54832.12 88888.00 2014-05-04 04:55:29.750 124 12574.25 168.70 54832.12 88888.00 2014-05-04 04:55:29.875 124 12574.30 168.70 54832.15 88888.00 2014-05-04 04:55:30.000 124 12574.25 168.72 54832.18 88888.00 2014-05-04 04:55:30.125 124 12574.17 168.75 54832.20 88888.00 2014-05-04 04:55:30.250 124 12574.15 168.75 54832.25 88888.00 2014-05-04 04:55:30.375 124 12574.12 168.80 54832.25 88888.00 2014-05-04 04:55:30.500 124 12574.08 168.82 54832.28 88888.00 2014-05-04 04:55:30.625 124 12574.00 168.88 54832.30 88888.00 2014-05-04 04:55:30.750 124 12574.00 168.93 54832.35 88888.00 2014-05-04 04:55:30.875 124 12574.02 168.95 54832.40 88888.00 2014-05-04 04:55:31.000 124 12574.02 169.00 54832.45 88888.00 2014-05-04 04:55:31.125 124 12574.08 169.05 54832.50 88888.00 2014-05-04 04:55:31.250 124 12574.00 169.05 54832.50 88888.00 2014-05-04 04:55:31.375 124 12573.92 169.12 54832.53 88888.00 2014-05-04 04:55:31.500 124 12573.85 169.20 54832.57 88888.00 2014-05-04 04:55:31.625 124 12573.85 169.22 54832.68 88888.00 2014-05-04 04:55:31.750 124 12573.85 169.30 54832.70 88888.00 2014-05-04 04:55:31.875 124 12573.83 169.35 54832.72 88888.00 2014-05-04 04:55:32.000 124 12573.77 169.40 54832.75 88888.00 2014-05-04 04:55:32.125 124 12573.77 169.47 54832.72 88888.00 2014-05-04 04:55:32.250 124 12573.73 169.47 54832.75 88888.00 2014-05-04 04:55:32.375 124 12573.77 169.55 54832.78 88888.00 2014-05-04 04:55:32.500 124 12573.75 169.60 54832.82 88888.00 2014-05-04 04:55:32.625 124 12573.65 169.65 54832.85 88888.00 2014-05-04 04:55:32.750 124 12573.65 169.72 54832.88 88888.00 2014-05-04 04:55:32.875 124 12573.62 169.78 54832.93 88888.00 2014-05-04 04:55:33.000 124 12573.58 169.82 54832.93 88888.00 2014-05-04 04:55:33.125 124 12573.55 169.85 54832.95 88888.00 2014-05-04 04:55:33.250 124 12573.52 169.90 54833.00 88888.00 2014-05-04 04:55:33.375 124 12573.62 169.95 54833.05 88888.00 2014-05-04 04:55:33.500 124 12573.65 170.00 54833.10 88888.00 2014-05-04 04:55:33.625 124 12573.62 170.05 54833.12 88888.00 2014-05-04 04:55:33.750 124 12573.58 170.07 54833.15 88888.00 2014-05-04 04:55:33.875 124 12573.48 170.07 54833.15 88888.00 2014-05-04 04:55:34.000 124 12573.48 170.10 54833.12 88888.00 2014-05-04 04:55:34.125 124 12573.58 170.12 54833.18 88888.00 2014-05-04 04:55:34.250 124 12573.58 170.10 54833.22 88888.00 2014-05-04 04:55:34.375 124 12573.62 170.15 54833.25 88888.00 2014-05-04 04:55:34.500 124 12573.58 170.15 54833.28 88888.00 2014-05-04 04:55:34.625 124 12573.58 170.18 54833.28 88888.00 2014-05-04 04:55:34.750 124 12573.58 170.25 54833.32 88888.00 2014-05-04 04:55:34.875 124 12573.62 170.22 54833.35 88888.00 2014-05-04 04:55:35.000 124 12573.62 170.25 54833.38 88888.00 2014-05-04 04:55:35.125 124 12573.65 170.32 54833.45 88888.00 2014-05-04 04:55:35.250 124 12573.65 170.32 54833.47 88888.00 2014-05-04 04:55:35.375 124 12573.67 170.38 54833.47 88888.00 2014-05-04 04:55:35.500 124 12573.65 170.43 54833.55 88888.00 2014-05-04 04:55:35.625 124 12573.65 170.47 54833.55 88888.00 2014-05-04 04:55:35.750 124 12573.67 170.55 54833.57 88888.00 2014-05-04 04:55:35.875 124 12573.65 170.57 54833.60 88888.00 2014-05-04 04:55:36.000 124 12573.65 170.65 54833.62 88888.00 2014-05-04 04:55:36.125 124 12573.62 170.72 54833.65 88888.00 2014-05-04 04:55:36.250 124 12573.60 170.72 54833.70 88888.00 2014-05-04 04:55:36.375 124 12573.60 170.80 54833.70 88888.00 2014-05-04 04:55:36.500 124 12573.55 170.88 54833.75 88888.00 2014-05-04 04:55:36.625 124 12573.55 170.90 54833.75 88888.00 2014-05-04 04:55:36.750 124 12573.60 170.93 54833.78 88888.00 2014-05-04 04:55:36.875 124 12573.58 171.00 54833.80 88888.00 2014-05-04 04:55:37.000 124 12573.55 171.05 54833.80 88888.00 2014-05-04 04:55:37.125 124 12573.50 171.10 54833.85 88888.00 2014-05-04 04:55:37.250 124 12573.52 171.12 54833.90 88888.00 2014-05-04 04:55:37.375 124 12573.60 171.15 54833.90 88888.00 2014-05-04 04:55:37.500 124 12573.55 171.18 54833.95 88888.00 2014-05-04 04:55:37.625 124 12573.50 171.18 54834.00 88888.00 2014-05-04 04:55:37.750 124 12573.50 171.20 54834.03 88888.00 2014-05-04 04:55:37.875 124 12573.52 171.22 54834.07 88888.00 2014-05-04 04:55:38.000 124 12573.48 171.22 54834.07 88888.00 2014-05-04 04:55:38.125 124 12573.48 171.28 54834.12 88888.00 2014-05-04 04:55:38.250 124 12573.45 171.30 54834.18 88888.00 2014-05-04 04:55:38.375 124 12573.50 171.35 54834.18 88888.00 2014-05-04 04:55:38.500 124 12573.45 171.38 54834.15 88888.00 2014-05-04 04:55:38.625 124 12573.38 171.43 54834.15 88888.00 2014-05-04 04:55:38.750 124 12573.42 171.47 54834.18 88888.00 2014-05-04 04:55:38.875 124 12573.50 171.50 54834.22 88888.00 2014-05-04 04:55:39.000 124 12573.52 171.55 54834.25 88888.00 2014-05-04 04:55:39.125 124 12573.52 171.57 54834.30 88888.00 2014-05-04 04:55:39.250 124 12573.42 171.60 54834.32 88888.00 2014-05-04 04:55:39.375 124 12573.50 171.68 54834.35 88888.00 2014-05-04 04:55:39.500 124 12573.55 171.75 54834.38 88888.00 2014-05-04 04:55:39.625 124 12573.58 171.80 54834.40 88888.00 2014-05-04 04:55:39.750 124 12573.58 171.82 54834.43 88888.00 2014-05-04 04:55:39.875 124 12573.55 171.88 54834.45 88888.00 2014-05-04 04:55:40.000 124 12573.58 171.90 54834.45 88888.00 2014-05-04 04:55:40.125 124 12573.58 171.95 54834.47 88888.00 2014-05-04 04:55:40.250 124 12573.52 171.97 54834.50 88888.00 2014-05-04 04:55:40.375 124 12573.52 172.00 54834.53 88888.00 2014-05-04 04:55:40.500 124 12573.45 172.07 54834.55 88888.00 2014-05-04 04:55:40.625 124 12573.48 172.12 54834.57 88888.00 2014-05-04 04:55:40.750 124 12573.40 172.12 54834.60 88888.00 2014-05-04 04:55:40.875 124 12573.38 172.18 54834.62 88888.00 2014-05-04 04:55:41.000 124 12573.38 172.22 54834.65 88888.00 2014-05-04 04:55:41.125 124 12573.35 172.30 54834.70 88888.00 2014-05-04 04:55:41.250 124 12573.38 172.32 54834.78 88888.00 2014-05-04 04:55:41.375 124 12573.38 172.35 54834.78 88888.00 2014-05-04 04:55:41.500 124 12573.35 172.40 54834.80 88888.00 2014-05-04 04:55:41.625 124 12573.35 172.43 54834.82 88888.00 2014-05-04 04:55:41.750 124 12573.42 172.45 54834.82 88888.00 2014-05-04 04:55:41.875 124 12573.50 172.53 54834.85 88888.00 2014-05-04 04:55:42.000 124 12573.48 172.60 54834.90 88888.00 2014-05-04 04:55:42.125 124 12573.42 172.65 54834.93 88888.00 2014-05-04 04:55:42.250 124 12573.35 172.65 54834.93 88888.00 2014-05-04 04:55:42.375 124 12573.35 172.72 54834.97 88888.00 2014-05-04 04:55:42.500 124 12573.35 172.78 54835.00 88888.00 2014-05-04 04:55:42.625 124 12573.35 172.80 54835.05 88888.00 2014-05-04 04:55:42.750 124 12573.35 172.85 54835.07 88888.00 2014-05-04 04:55:42.875 124 12573.35 172.93 54835.10 88888.00 2014-05-04 04:55:43.000 124 12573.30 172.95 54835.10 88888.00 2014-05-04 04:55:43.125 124 12573.33 172.95 54835.12 88888.00 2014-05-04 04:55:43.250 124 12573.35 172.95 54835.20 88888.00 2014-05-04 04:55:43.375 124 12573.30 173.03 54835.20 88888.00 2014-05-04 04:55:43.500 124 12573.20 173.05 54835.22 88888.00 2014-05-04 04:55:43.625 124 12573.10 173.05 54835.22 88888.00 2014-05-04 04:55:43.750 124 12573.12 173.12 54835.28 88888.00 2014-05-04 04:55:43.875 124 12573.17 173.22 54835.30 88888.00 2014-05-04 04:55:44.000 124 12573.23 173.25 54835.32 88888.00 2014-05-04 04:55:44.125 124 12573.17 173.28 54835.35 88888.00 2014-05-04 04:55:44.250 124 12573.15 173.32 54835.35 88888.00 2014-05-04 04:55:44.375 124 12573.17 173.35 54835.38 88888.00 2014-05-04 04:55:44.500 124 12573.15 173.38 54835.43 88888.00 2014-05-04 04:55:44.625 124 12573.15 173.43 54835.43 88888.00 2014-05-04 04:55:44.750 124 12573.08 173.45 54835.45 88888.00 2014-05-04 04:55:44.875 124 12573.00 173.53 54835.47 88888.00 2014-05-04 04:55:45.000 124 12572.95 173.57 54835.50 88888.00 2014-05-04 04:55:45.125 124 12573.00 173.57 54835.55 88888.00 2014-05-04 04:55:45.250 124 12573.02 173.60 54835.62 88888.00 2014-05-04 04:55:45.375 124 12573.05 173.62 54835.60 88888.00 2014-05-04 04:55:45.500 124 12573.05 173.62 54835.62 88888.00 2014-05-04 04:55:45.625 124 12573.05 173.65 54835.65 88888.00 2014-05-04 04:55:45.750 124 12573.05 173.72 54835.70 88888.00 2014-05-04 04:55:45.875 124 12572.95 173.78 54835.72 88888.00 2014-05-04 04:55:46.000 124 12572.92 173.80 54835.75 88888.00 2014-05-04 04:55:46.125 124 12572.92 173.82 54835.80 88888.00 2014-05-04 04:55:46.250 124 12572.90 173.85 54835.82 88888.00 2014-05-04 04:55:46.375 124 12572.83 173.88 54835.82 88888.00 2014-05-04 04:55:46.500 124 12572.77 173.95 54835.82 88888.00 2014-05-04 04:55:46.625 124 12572.80 174.00 54835.85 88888.00 2014-05-04 04:55:46.750 124 12572.80 174.05 54835.90 88888.00 2014-05-04 04:55:46.875 124 12572.80 174.10 54835.93 88888.00 2014-05-04 04:55:47.000 124 12572.80 174.12 54835.93 88888.00 2014-05-04 04:55:47.125 124 12572.75 174.15 54835.95 88888.00 2014-05-04 04:55:47.250 124 12572.75 174.20 54836.00 88888.00 2014-05-04 04:55:47.375 124 12572.77 174.25 54835.97 88888.00 2014-05-04 04:55:47.500 124 12572.73 174.30 54836.00 88888.00 2014-05-04 04:55:47.625 124 12572.73 174.38 54836.05 88888.00 2014-05-04 04:55:47.750 124 12572.80 174.43 54836.07 88888.00 2014-05-04 04:55:47.875 124 12572.77 174.45 54836.07 88888.00 2014-05-04 04:55:48.000 124 12572.80 174.45 54836.10 88888.00 2014-05-04 04:55:48.125 124 12572.77 174.47 54836.12 88888.00 2014-05-04 04:55:48.250 124 12572.75 174.47 54836.12 88888.00 2014-05-04 04:55:48.375 124 12572.77 174.53 54836.15 88888.00 2014-05-04 04:55:48.500 124 12572.75 174.57 54836.18 88888.00 2014-05-04 04:55:48.625 124 12572.75 174.60 54836.20 88888.00 2014-05-04 04:55:48.750 124 12572.73 174.62 54836.22 88888.00 2014-05-04 04:55:48.875 124 12572.73 174.68 54836.22 88888.00 2014-05-04 04:55:49.000 124 12572.70 174.72 54836.28 88888.00 2014-05-04 04:55:49.125 124 12572.75 174.78 54836.30 88888.00 2014-05-04 04:55:49.250 124 12572.75 174.78 54836.30 88888.00 2014-05-04 04:55:49.375 124 12572.73 174.85 54836.32 88888.00 2014-05-04 04:55:49.500 124 12572.67 174.90 54836.35 88888.00 2014-05-04 04:55:49.625 124 12572.65 174.95 54836.38 88888.00 2014-05-04 04:55:49.750 124 12572.65 174.97 54836.38 88888.00 2014-05-04 04:55:49.875 124 12572.60 174.95 54836.38 88888.00 2014-05-04 04:55:50.000 124 12572.62 174.95 54836.38 88888.00 2014-05-04 04:55:50.125 124 12572.58 175.03 54836.43 88888.00 2014-05-04 04:55:50.250 124 12572.52 175.05 54836.47 88888.00 2014-05-04 04:55:50.375 124 12572.58 175.07 54836.53 88888.00 2014-05-04 04:55:50.500 124 12572.60 175.10 54836.55 88888.00 2014-05-04 04:55:50.625 124 12572.58 175.10 54836.55 88888.00 2014-05-04 04:55:50.750 124 12572.58 175.12 54836.53 88888.00 2014-05-04 04:55:50.875 124 12572.55 175.18 54836.57 88888.00 2014-05-04 04:55:51.000 124 12572.60 175.22 54836.60 88888.00 2014-05-04 04:55:51.125 124 12572.62 175.25 54836.62 88888.00 2014-05-04 04:55:51.250 124 12572.65 175.25 54836.68 88888.00 2014-05-04 04:55:51.375 124 12572.67 175.28 54836.68 88888.00 2014-05-04 04:55:51.500 124 12572.58 175.25 54836.68 88888.00 2014-05-04 04:55:51.625 124 12572.55 175.32 54836.72 88888.00 2014-05-04 04:55:51.750 124 12572.52 175.35 54836.78 88888.00 2014-05-04 04:55:51.875 124 12572.50 175.40 54836.78 88888.00 2014-05-04 04:55:52.000 124 12572.55 175.43 54836.80 88888.00 2014-05-04 04:55:52.125 124 12572.58 175.43 54836.80 88888.00 2014-05-04 04:55:52.250 124 12572.48 175.47 54836.85 88888.00 2014-05-04 04:55:52.375 124 12572.55 175.53 54836.85 88888.00 2014-05-04 04:55:52.500 124 12572.55 175.53 54836.88 88888.00 2014-05-04 04:55:52.625 124 12572.55 175.60 54836.88 88888.00 2014-05-04 04:55:52.750 124 12572.55 175.62 54836.93 88888.00 2014-05-04 04:55:52.875 124 12572.48 175.68 54836.95 88888.00 2014-05-04 04:55:53.000 124 12572.42 175.70 54836.95 88888.00 2014-05-04 04:55:53.125 124 12572.40 175.75 54836.97 88888.00 2014-05-04 04:55:53.250 124 12572.42 175.80 54837.00 88888.00 2014-05-04 04:55:53.375 124 12572.50 175.82 54837.00 88888.00 2014-05-04 04:55:53.500 124 12572.48 175.88 54837.03 88888.00 2014-05-04 04:55:53.625 124 12572.42 175.93 54837.05 88888.00 2014-05-04 04:55:53.750 124 12572.40 175.95 54837.07 88888.00 2014-05-04 04:55:53.875 124 12572.35 175.97 54837.07 88888.00 2014-05-04 04:55:54.000 124 12572.40 176.05 54837.12 88888.00 2014-05-04 04:55:54.125 124 12572.42 176.07 54837.15 88888.00 2014-05-04 04:55:54.250 124 12572.38 176.10 54837.18 88888.00 2014-05-04 04:55:54.375 124 12572.38 176.15 54837.20 88888.00 2014-05-04 04:55:54.500 124 12572.38 176.18 54837.22 88888.00 2014-05-04 04:55:54.625 124 12572.38 176.20 54837.22 88888.00 2014-05-04 04:55:54.750 124 12572.33 176.22 54837.20 88888.00 2014-05-04 04:55:54.875 124 12572.38 176.22 54837.22 88888.00 2014-05-04 04:55:55.000 124 12572.42 176.25 54837.20 88888.00 2014-05-04 04:55:55.125 124 12572.42 176.28 54837.25 88888.00 2014-05-04 04:55:55.250 124 12572.40 176.30 54837.30 88888.00 2014-05-04 04:55:55.375 124 12572.38 176.32 54837.28 88888.00 2014-05-04 04:55:55.500 124 12572.38 176.38 54837.28 88888.00 2014-05-04 04:55:55.625 124 12572.38 176.43 54837.28 88888.00 2014-05-04 04:55:55.750 124 12572.42 176.50 54837.30 88888.00 2014-05-04 04:55:55.875 124 12572.42 176.53 54837.35 88888.00 2014-05-04 04:55:56.000 124 12572.40 176.57 54837.40 88888.00 2014-05-04 04:55:56.125 124 12572.38 176.62 54837.43 88888.00 2014-05-04 04:55:56.250 124 12572.25 176.62 54837.43 88888.00 2014-05-04 04:55:56.375 124 12572.20 176.65 54837.43 88888.00 2014-05-04 04:55:56.500 124 12572.20 176.70 54837.47 88888.00 2014-05-04 04:55:56.625 124 12572.23 176.75 54837.53 88888.00 2014-05-04 04:55:56.750 124 12572.33 176.80 54837.53 88888.00 2014-05-04 04:55:56.875 124 12572.35 176.82 54837.55 88888.00 2014-05-04 04:55:57.000 124 12572.27 176.85 54837.57 88888.00 2014-05-04 04:55:57.125 124 12572.30 176.88 54837.60 88888.00 2014-05-04 04:55:57.250 124 12572.25 176.88 54837.60 88888.00 2014-05-04 04:55:57.375 124 12572.23 176.95 54837.62 88888.00 2014-05-04 04:55:57.500 124 12572.20 177.03 54837.65 88888.00 2014-05-04 04:55:57.625 124 12572.17 177.07 54837.70 88888.00 2014-05-04 04:55:57.750 124 12572.08 177.10 54837.70 88888.00 2014-05-04 04:55:57.875 124 12572.05 177.12 54837.72 88888.00 2014-05-04 04:55:58.000 124 12572.02 177.18 54837.72 88888.00 2014-05-04 04:55:58.125 124 12571.98 177.22 54837.72 88888.00 2014-05-04 04:55:58.250 124 12571.92 177.30 54837.80 88888.00 2014-05-04 04:55:58.375 124 12571.98 177.40 54837.82 88888.00 2014-05-04 04:55:58.500 124 12571.92 177.50 54837.85 88888.00 2014-05-04 04:55:58.625 124 12571.85 177.53 54837.88 88888.00 2014-05-04 04:55:58.750 124 12571.85 177.53 54837.90 88888.00 2014-05-04 04:55:58.875 124 12571.83 177.57 54837.93 88888.00 2014-05-04 04:55:59.000 124 12571.77 177.62 54837.93 88888.00 2014-05-04 04:55:59.125 124 12571.77 177.68 54837.97 88888.00 2014-05-04 04:55:59.250 124 12571.73 177.72 54838.03 88888.00 2014-05-04 04:55:59.375 124 12571.83 177.80 54838.05 88888.00 2014-05-04 04:55:59.500 124 12571.80 177.82 54838.05 88888.00 2014-05-04 04:55:59.625 124 12571.67 177.80 54838.05 88888.00 2014-05-04 04:55:59.750 124 12571.60 177.85 54838.07 88888.00 2014-05-04 04:55:59.875 124 12571.50 177.90 54838.07 88888.00 2014-05-04 04:56:00.000 124 12571.48 177.93 54838.10 88888.00 2014-05-04 04:56:00.125 124 12571.48 177.95 54838.15 88888.00 2014-05-04 04:56:00.250 124 12571.45 178.03 54838.22 88888.00 2014-05-04 04:56:00.375 124 12571.45 178.10 54838.25 88888.00 2014-05-04 04:56:00.500 124 12571.42 178.18 54838.28 88888.00 2014-05-04 04:56:00.625 124 12571.40 178.22 54838.28 88888.00 2014-05-04 04:56:00.750 124 12571.27 178.28 54838.30 88888.00 2014-05-04 04:56:00.875 124 12571.25 178.32 54838.35 88888.00 2014-05-04 04:56:01.000 124 12571.30 178.38 54838.38 88888.00 2014-05-04 04:56:01.125 124 12571.23 178.40 54838.40 88888.00 2014-05-04 04:56:01.250 124 12571.15 178.47 54838.43 88888.00 2014-05-04 04:56:01.375 124 12571.15 178.53 54838.43 88888.00 2014-05-04 04:56:01.500 124 12571.15 178.60 54838.43 88888.00 2014-05-04 04:56:01.625 124 12571.12 178.65 54838.45 88888.00 2014-05-04 04:56:01.750 124 12571.05 178.70 54838.47 88888.00 2014-05-04 04:56:01.875 124 12571.00 178.75 54838.50 88888.00 2014-05-04 04:56:02.000 124 12570.95 178.85 54838.55 88888.00 2014-05-04 04:56:02.125 124 12570.95 178.93 54838.57 88888.00 2014-05-04 04:56:02.250 124 12570.95 178.97 54838.57 88888.00 2014-05-04 04:56:02.375 124 12570.92 179.05 54838.57 88888.00 2014-05-04 04:56:02.500 124 12570.83 179.10 54838.60 88888.00 2014-05-04 04:56:02.625 124 12570.83 179.18 54838.65 88888.00 2014-05-04 04:56:02.750 124 12570.83 179.28 54838.68 88888.00 2014-05-04 04:56:02.875 124 12570.83 179.35 54838.70 88888.00 2014-05-04 04:56:03.000 124 12570.80 179.40 54838.70 88888.00 2014-05-04 04:56:03.125 124 12570.77 179.47 54838.70 88888.00 2014-05-04 04:56:03.250 124 12570.67 179.55 54838.72 88888.00 2014-05-04 04:56:03.375 124 12570.70 179.57 54838.72 88888.00 2014-05-04 04:56:03.500 124 12570.65 179.62 54838.72 88888.00 2014-05-04 04:56:03.625 124 12570.58 179.72 54838.78 88888.00 2014-05-04 04:56:03.750 124 12570.48 179.82 54838.78 88888.00 2014-05-04 04:56:03.875 124 12570.42 179.90 54838.80 88888.00 2014-05-04 04:56:04.000 124 12570.40 179.97 54838.82 88888.00 2014-05-04 04:56:04.125 124 12570.42 180.05 54838.85 88888.00 2014-05-04 04:56:04.250 124 12570.40 180.15 54838.85 88888.00 2014-05-04 04:56:04.375 124 12570.45 180.20 54838.85 88888.00 2014-05-04 04:56:04.500 124 12570.42 180.25 54838.90 88888.00 2014-05-04 04:56:04.625 124 12570.38 180.35 54838.93 88888.00 2014-05-04 04:56:04.750 124 12570.33 180.40 54838.93 88888.00 2014-05-04 04:56:04.875 124 12570.35 180.47 54838.90 88888.00 2014-05-04 04:56:05.000 124 12570.33 180.57 54838.93 88888.00 2014-05-04 04:56:05.125 124 12570.33 180.65 54838.97 88888.00 2014-05-04 04:56:05.250 124 12570.33 180.70 54839.00 88888.00 2014-05-04 04:56:05.375 124 12570.38 180.78 54839.00 88888.00 2014-05-04 04:56:05.500 124 12570.30 180.80 54839.00 88888.00 2014-05-04 04:56:05.625 124 12570.30 180.88 54839.00 88888.00 2014-05-04 04:56:05.750 124 12570.25 180.93 54839.03 88888.00 2014-05-04 04:56:05.875 124 12570.23 181.00 54839.05 88888.00 2014-05-04 04:56:06.000 124 12570.15 181.03 54839.03 88888.00 2014-05-04 04:56:06.125 124 12570.12 181.10 54839.05 88888.00 2014-05-04 04:56:06.250 124 12570.17 181.18 54839.10 88888.00 2014-05-04 04:56:06.375 124 12570.15 181.25 54839.12 88888.00 2014-05-04 04:56:06.500 124 12570.15 181.32 54839.12 88888.00 2014-05-04 04:56:06.625 124 12570.17 181.38 54839.15 88888.00 2014-05-04 04:56:06.750 124 12570.10 181.43 54839.12 88888.00 2014-05-04 04:56:06.875 124 12570.08 181.50 54839.12 88888.00 2014-05-04 04:56:07.000 124 12570.12 181.55 54839.15 88888.00 2014-05-04 04:56:07.125 124 12570.12 181.57 54839.18 88888.00 2014-05-04 04:56:07.250 124 12570.08 181.60 54839.20 88888.00 2014-05-04 04:56:07.375 124 12570.08 181.65 54839.18 88888.00 2014-05-04 04:56:07.500 124 12570.02 181.68 54839.20 88888.00 2014-05-04 04:56:07.625 124 12569.98 181.72 54839.20 88888.00 2014-05-04 04:56:07.750 124 12569.92 181.75 54839.22 88888.00 2014-05-04 04:56:07.875 124 12569.92 181.80 54839.22 88888.00 2014-05-04 04:56:08.000 124 12569.98 181.85 54839.20 88888.00 2014-05-04 04:56:08.125 124 12569.95 181.90 54839.22 88888.00 2014-05-04 04:56:08.250 124 12569.90 181.97 54839.25 88888.00 2014-05-04 04:56:08.375 124 12569.95 182.03 54839.22 88888.00 2014-05-04 04:56:08.500 124 12569.88 182.12 54839.28 88888.00 2014-05-04 04:56:08.625 124 12569.83 182.15 54839.25 88888.00 2014-05-04 04:56:08.750 124 12569.85 182.22 54839.28 88888.00 2014-05-04 04:56:08.875 124 12569.88 182.32 54839.28 88888.00 2014-05-04 04:56:09.000 124 12569.83 182.38 54839.30 88888.00 2014-05-04 04:56:09.125 124 12569.77 182.43 54839.30 88888.00 2014-05-04 04:56:09.250 124 12569.70 182.55 54839.30 88888.00 2014-05-04 04:56:09.375 124 12569.73 182.60 54839.30 88888.00 2014-05-04 04:56:09.500 124 12569.70 182.65 54839.32 88888.00 2014-05-04 04:56:09.625 124 12569.67 182.72 54839.32 88888.00 2014-05-04 04:56:09.750 124 12569.70 182.80 54839.35 88888.00 2014-05-04 04:56:09.875 124 12569.73 182.88 54839.35 88888.00 2014-05-04 04:56:10.000 124 12569.65 182.90 54839.32 88888.00 2014-05-04 04:56:10.125 124 12569.60 182.93 54839.32 88888.00 2014-05-04 04:56:10.250 124 12569.60 182.97 54839.35 88888.00 2014-05-04 04:56:10.375 124 12569.62 183.07 54839.35 88888.00 2014-05-04 04:56:10.500 124 12569.60 183.12 54839.40 88888.00 2014-05-04 04:56:10.625 124 12569.62 183.20 54839.40 88888.00 2014-05-04 04:56:10.750 124 12569.65 183.30 54839.43 88888.00 2014-05-04 04:56:10.875 124 12569.60 183.35 54839.45 88888.00 2014-05-04 04:56:11.000 124 12569.60 183.43 54839.43 88888.00 2014-05-04 04:56:11.125 124 12569.55 183.47 54839.43 88888.00 2014-05-04 04:56:11.250 124 12569.42 183.53 54839.43 88888.00 2014-05-04 04:56:11.375 124 12569.38 183.60 54839.40 88888.00 2014-05-04 04:56:11.500 124 12569.40 183.65 54839.40 88888.00 2014-05-04 04:56:11.625 124 12569.48 183.78 54839.40 88888.00 2014-05-04 04:56:11.750 124 12569.52 183.88 54839.40 88888.00 2014-05-04 04:56:11.875 124 12569.48 183.93 54839.40 88888.00 2014-05-04 04:56:12.000 124 12569.45 183.97 54839.40 88888.00 2014-05-04 04:56:12.125 124 12569.48 184.07 54839.43 88888.00 2014-05-04 04:56:12.250 124 12569.52 184.15 54839.43 88888.00 2014-05-04 04:56:12.375 124 12569.48 184.22 54839.40 88888.00 2014-05-04 04:56:12.500 124 12569.45 184.32 54839.45 88888.00 2014-05-04 04:56:12.625 124 12569.45 184.40 54839.43 88888.00 2014-05-04 04:56:12.750 124 12569.40 184.45 54839.43 88888.00 2014-05-04 04:56:12.875 124 12569.48 184.50 54839.43 88888.00 2014-05-04 04:56:13.000 124 12569.55 184.55 54839.43 88888.00 2014-05-04 04:56:13.125 124 12569.45 184.62 54839.43 88888.00 2014-05-04 04:56:13.250 124 12569.35 184.70 54839.43 88888.00 2014-05-04 04:56:13.375 124 12569.38 184.72 54839.43 88888.00 2014-05-04 04:56:13.500 124 12569.35 184.75 54839.43 88888.00 2014-05-04 04:56:13.625 124 12569.45 184.78 54839.43 88888.00 2014-05-04 04:56:13.750 124 12569.55 184.85 54839.45 88888.00 2014-05-04 04:56:13.875 124 12569.55 184.93 54839.47 88888.00 2014-05-04 04:56:14.000 124 12569.45 184.97 54839.45 88888.00 2014-05-04 04:56:14.125 124 12569.35 185.03 54839.45 88888.00 2014-05-04 04:56:14.250 124 12569.27 185.07 54839.45 88888.00 2014-05-04 04:56:14.375 124 12569.30 185.12 54839.43 88888.00 2014-05-04 04:56:14.500 124 12569.33 185.22 54839.45 88888.00 2014-05-04 04:56:14.625 124 12569.27 185.32 54839.45 88888.00 2014-05-04 04:56:14.750 124 12569.20 185.38 54839.45 88888.00 2014-05-04 04:56:14.875 124 12569.23 185.45 54839.45 88888.00 2014-05-04 04:56:15.000 124 12569.20 185.55 54839.45 88888.00 2014-05-04 04:56:15.125 124 12569.20 185.65 54839.47 88888.00 2014-05-04 04:56:15.250 124 12569.10 185.70 54839.47 88888.00 2014-05-04 04:56:15.375 124 12569.12 185.78 54839.45 88888.00 2014-05-04 04:56:15.500 124 12569.20 185.88 54839.45 88888.00 2014-05-04 04:56:15.625 124 12569.25 185.97 54839.43 88888.00 2014-05-04 04:56:15.750 124 12569.20 186.05 54839.43 88888.00 2014-05-04 04:56:15.875 124 12569.15 186.15 54839.45 88888.00 2014-05-04 04:56:16.000 124 12569.12 186.20 54839.43 88888.00 2014-05-04 04:56:16.125 124 12569.15 186.25 54839.43 88888.00 2014-05-04 04:56:16.250 124 12569.12 186.32 54839.43 88888.00 2014-05-04 04:56:16.375 124 12569.15 186.40 54839.40 88888.00 2014-05-04 04:56:16.500 124 12569.12 186.47 54839.40 88888.00 2014-05-04 04:56:16.625 124 12569.12 186.55 54839.40 88888.00 2014-05-04 04:56:16.750 124 12569.20 186.60 54839.40 88888.00 2014-05-04 04:56:16.875 124 12569.20 186.70 54839.40 88888.00 2014-05-04 04:56:17.000 124 12569.20 186.72 54839.38 88888.00 2014-05-04 04:56:17.125 124 12569.25 186.80 54839.35 88888.00 2014-05-04 04:56:17.250 124 12569.25 186.85 54839.40 88888.00 2014-05-04 04:56:17.375 124 12569.23 186.95 54839.38 88888.00 2014-05-04 04:56:17.500 124 12569.23 187.03 54839.38 88888.00 2014-05-04 04:56:17.625 124 12569.25 187.05 54839.38 88888.00 2014-05-04 04:56:17.750 124 12569.27 187.18 54839.35 88888.00 2014-05-04 04:56:17.875 124 12569.30 187.25 54839.35 88888.00 2014-05-04 04:56:18.000 124 12569.27 187.30 54839.30 88888.00 2014-05-04 04:56:18.125 124 12569.25 187.35 54839.28 88888.00 2014-05-04 04:56:18.250 124 12569.23 187.45 54839.28 88888.00 2014-05-04 04:56:18.375 124 12569.27 187.55 54839.28 88888.00 2014-05-04 04:56:18.500 124 12569.25 187.65 54839.28 88888.00 2014-05-04 04:56:18.625 124 12569.17 187.68 54839.28 88888.00 2014-05-04 04:56:18.750 124 12569.17 187.72 54839.28 88888.00 2014-05-04 04:56:18.875 124 12569.20 187.85 54839.25 88888.00 2014-05-04 04:56:19.000 124 12569.20 187.95 54839.25 88888.00 2014-05-04 04:56:19.125 124 12569.20 188.03 54839.28 88888.00 2014-05-04 04:56:19.250 124 12569.15 188.07 54839.25 88888.00 2014-05-04 04:56:19.375 124 12569.12 188.18 54839.22 88888.00 2014-05-04 04:56:19.500 124 12569.17 188.28 54839.22 88888.00 2014-05-04 04:56:19.625 124 12569.23 188.38 54839.20 88888.00 2014-05-04 04:56:19.750 124 12569.27 188.45 54839.20 88888.00 2014-05-04 04:56:19.875 124 12569.23 188.55 54839.18 88888.00 2014-05-04 04:56:20.000 124 12569.23 188.65 54839.18 88888.00 2014-05-04 04:56:20.125 124 12569.25 188.75 54839.18 88888.00 2014-05-04 04:56:20.250 124 12569.25 188.82 54839.15 88888.00 2014-05-04 04:56:20.375 124 12569.25 188.85 54839.12 88888.00 2014-05-04 04:56:20.500 124 12569.23 188.97 54839.15 88888.00 2014-05-04 04:56:20.625 124 12569.23 189.07 54839.12 88888.00 2014-05-04 04:56:20.750 124 12569.27 189.20 54839.10 88888.00 2014-05-04 04:56:20.875 124 12569.33 189.30 54839.10 88888.00 2014-05-04 04:56:21.000 124 12569.25 189.38 54839.07 88888.00 2014-05-04 04:56:21.125 124 12569.20 189.50 54839.07 88888.00 2014-05-04 04:56:21.250 124 12569.23 189.57 54839.07 88888.00 2014-05-04 04:56:21.375 124 12569.25 189.65 54839.00 88888.00 2014-05-04 04:56:21.500 124 12569.20 189.75 54838.97 88888.00 2014-05-04 04:56:21.625 124 12569.23 189.82 54838.97 88888.00 2014-05-04 04:56:21.750 124 12569.20 189.90 54838.93 88888.00 2014-05-04 04:56:21.875 124 12569.23 189.97 54838.90 88888.00 2014-05-04 04:56:22.000 124 12569.27 190.10 54838.90 88888.00 2014-05-04 04:56:22.125 124 12569.30 190.22 54838.90 88888.00 2014-05-04 04:56:22.250 124 12569.25 190.28 54838.85 88888.00 2014-05-04 04:56:22.375 124 12569.27 190.38 54838.85 88888.00 2014-05-04 04:56:22.500 124 12569.27 190.47 54838.85 88888.00 2014-05-04 04:56:22.625 124 12569.25 190.57 54838.82 88888.00 2014-05-04 04:56:22.750 124 12569.27 190.65 54838.80 88888.00 2014-05-04 04:56:22.875 124 12569.35 190.75 54838.75 88888.00 2014-05-04 04:56:23.000 124 12569.40 190.85 54838.72 88888.00 2014-05-04 04:56:23.125 124 12569.40 190.97 54838.70 88888.00 2014-05-04 04:56:23.250 124 12569.33 191.05 54838.70 88888.00 2014-05-04 04:56:23.375 124 12569.40 191.15 54838.70 88888.00 2014-05-04 04:56:23.500 124 12569.40 191.22 54838.68 88888.00 2014-05-04 04:56:23.625 124 12569.48 191.25 54838.68 88888.00 2014-05-04 04:56:23.750 124 12569.55 191.35 54838.62 88888.00 2014-05-04 04:56:23.875 124 12569.55 191.43 54838.60 88888.00 2014-05-04 04:56:24.000 124 12569.52 191.53 54838.60 88888.00 2014-05-04 04:56:24.125 124 12569.52 191.60 54838.57 88888.00 2014-05-04 04:56:24.250 124 12569.52 191.68 54838.57 88888.00 2014-05-04 04:56:24.375 124 12569.55 191.78 54838.55 88888.00 2014-05-04 04:56:24.500 124 12569.58 191.85 54838.50 88888.00 2014-05-04 04:56:24.625 124 12569.58 191.97 54838.47 88888.00 2014-05-04 04:56:24.750 124 12569.55 192.03 54838.45 88888.00 2014-05-04 04:56:24.875 124 12569.55 192.07 54838.45 88888.00 2014-05-04 04:56:25.000 124 12569.62 192.18 54838.45 88888.00 2014-05-04 04:56:25.125 124 12569.70 192.22 54838.43 88888.00 2014-05-04 04:56:25.250 124 12569.67 192.30 54838.40 88888.00 2014-05-04 04:56:25.375 124 12569.67 192.35 54838.38 88888.00 2014-05-04 04:56:25.500 124 12569.65 192.45 54838.35 88888.00 2014-05-04 04:56:25.625 124 12569.65 192.53 54838.35 88888.00 2014-05-04 04:56:25.750 124 12569.73 192.62 54838.35 88888.00 2014-05-04 04:56:25.875 124 12569.80 192.70 54838.32 88888.00 2014-05-04 04:56:26.000 124 12569.80 192.75 54838.30 88888.00 2014-05-04 04:56:26.125 124 12569.85 192.82 54838.30 88888.00 2014-05-04 04:56:26.250 124 12569.83 192.88 54838.25 88888.00 2014-05-04 04:56:26.375 124 12569.83 192.90 54838.18 88888.00 2014-05-04 04:56:26.500 124 12569.92 192.97 54838.18 88888.00 2014-05-04 04:56:26.625 124 12569.98 193.05 54838.15 88888.00 2014-05-04 04:56:26.750 124 12570.02 193.12 54838.12 88888.00 2014-05-04 04:56:26.875 124 12570.02 193.22 54838.10 88888.00 2014-05-04 04:56:27.000 124 12570.05 193.30 54838.10 88888.00 2014-05-04 04:56:27.125 124 12570.05 193.35 54838.05 88888.00 2014-05-04 04:56:27.250 124 12570.12 193.43 54838.00 88888.00 2014-05-04 04:56:27.375 124 12570.20 193.50 54838.00 88888.00 2014-05-04 04:56:27.500 124 12570.25 193.60 54837.97 88888.00 2014-05-04 04:56:27.625 124 12570.27 193.68 54837.97 88888.00 2014-05-04 04:56:27.750 124 12570.35 193.75 54837.90 88888.00 2014-05-04 04:56:27.875 124 12570.33 193.80 54837.90 88888.00 2014-05-04 04:56:28.000 124 12570.38 193.88 54837.82 88888.00 2014-05-04 04:56:28.125 124 12570.45 193.97 54837.82 88888.00 2014-05-04 04:56:28.250 124 12570.42 194.07 54837.80 88888.00 2014-05-04 04:56:28.375 124 12570.42 194.18 54837.78 88888.00 2014-05-04 04:56:28.500 124 12570.45 194.28 54837.75 88888.00 2014-05-04 04:56:28.625 124 12570.52 194.30 54837.70 88888.00 2014-05-04 04:56:28.750 124 12570.55 194.35 54837.70 88888.00 2014-05-04 04:56:28.875 124 12570.55 194.43 54837.68 88888.00 2014-05-04 04:56:29.000 124 12570.55 194.50 54837.65 88888.00 2014-05-04 04:56:29.125 124 12570.60 194.57 54837.62 88888.00 2014-05-04 04:56:29.250 124 12570.55 194.65 54837.60 88888.00 2014-05-04 04:56:29.375 124 12570.58 194.72 54837.57 88888.00 2014-05-04 04:56:29.500 124 12570.60 194.85 54837.55 88888.00 2014-05-04 04:56:29.625 124 12570.65 194.93 54837.53 88888.00 2014-05-04 04:56:29.750 124 12570.73 195.00 54837.47 88888.00 2014-05-04 04:56:29.875 124 12570.73 195.07 54837.43 88888.00 2014-05-04 04:56:30.000 124 12570.75 195.15 54837.38 88888.00 2014-05-04 04:56:30.125 124 12570.77 195.22 54837.35 88888.00 2014-05-04 04:56:30.250 124 12570.80 195.32 54837.38 88888.00 2014-05-04 04:56:30.375 124 12570.88 195.43 54837.35 88888.00 2014-05-04 04:56:30.500 124 12570.85 195.47 54837.32 88888.00 2014-05-04 04:56:30.625 124 12570.80 195.55 54837.30 88888.00 2014-05-04 04:56:30.750 124 12570.85 195.68 54837.25 88888.00 2014-05-04 04:56:30.875 124 12570.98 195.80 54837.22 88888.00 2014-05-04 04:56:31.000 124 12571.00 195.85 54837.18 88888.00 2014-05-04 04:56:31.125 124 12570.92 195.95 54837.12 88888.00 2014-05-04 04:56:31.250 124 12570.95 196.00 54837.10 88888.00 2014-05-04 04:56:31.375 124 12571.15 196.07 54837.03 88888.00 2014-05-04 04:56:31.500 124 12571.23 196.15 54836.97 88888.00 2014-05-04 04:56:31.625 124 12571.27 196.28 54836.95 88888.00 2014-05-04 04:56:31.750 124 12571.35 196.38 54836.93 88888.00 2014-05-04 04:56:31.875 124 12571.40 196.45 54836.88 88888.00 2014-05-04 04:56:32.000 124 12571.45 196.55 54836.85 88888.00 2014-05-04 04:56:32.125 124 12571.52 196.68 54836.82 88888.00 2014-05-04 04:56:32.250 124 12571.58 196.72 54836.78 88888.00 2014-05-04 04:56:32.375 124 12571.62 196.80 54836.72 88888.00 2014-05-04 04:56:32.500 124 12571.73 196.88 54836.68 88888.00 2014-05-04 04:56:32.625 124 12571.85 196.97 54836.62 88888.00 2014-05-04 04:56:32.750 124 12571.88 197.07 54836.62 88888.00 2014-05-04 04:56:32.875 124 12571.85 197.15 54836.55 88888.00 2014-05-04 04:56:33.000 124 12571.83 197.20 54836.50 88888.00 2014-05-04 04:56:33.125 124 12571.90 197.30 54836.53 88888.00 2014-05-04 04:56:33.250 124 12571.92 197.43 54836.50 88888.00 2014-05-04 04:56:33.375 124 12571.98 197.50 54836.47 88888.00 2014-05-04 04:56:33.500 124 12571.95 197.55 54836.40 88888.00 2014-05-04 04:56:33.625 124 12572.00 197.62 54836.38 88888.00 2014-05-04 04:56:33.750 124 12572.05 197.70 54836.32 88888.00 2014-05-04 04:56:33.875 124 12572.10 197.75 54836.25 88888.00 2014-05-04 04:56:34.000 124 12572.20 197.85 54836.25 88888.00 2014-05-04 04:56:34.125 124 12572.25 197.95 54836.20 88888.00 2014-05-04 04:56:34.250 124 12572.33 198.05 54836.15 88888.00 2014-05-04 04:56:34.375 124 12572.48 198.15 54836.12 88888.00 2014-05-04 04:56:34.500 124 12572.48 198.20 54836.07 88888.00 2014-05-04 04:56:34.625 124 12572.52 198.28 54836.03 88888.00 2014-05-04 04:56:34.750 124 12572.60 198.38 54836.00 88888.00 2014-05-04 04:56:34.875 124 12572.67 198.45 54835.95 88888.00 2014-05-04 04:56:35.000 124 12572.67 198.47 54835.88 88888.00 2014-05-04 04:56:35.125 124 12572.73 198.53 54835.85 88888.00 2014-05-04 04:56:35.250 124 12572.83 198.65 54835.85 88888.00 2014-05-04 04:56:35.375 124 12572.95 198.75 54835.80 88888.00 2014-05-04 04:56:35.500 124 12573.00 198.80 54835.75 88888.00 2014-05-04 04:56:35.625 124 12573.08 198.90 54835.70 88888.00 2014-05-04 04:56:35.750 124 12573.20 198.97 54835.65 88888.00 2014-05-04 04:56:35.875 124 12573.23 199.05 54835.62 88888.00 2014-05-04 04:56:36.000 124 12573.30 199.12 54835.55 88888.00 2014-05-04 04:56:36.125 124 12573.42 199.20 54835.53 88888.00 2014-05-04 04:56:36.250 124 12573.45 199.28 54835.50 88888.00 2014-05-04 04:56:36.375 124 12573.55 199.38 54835.47 88888.00 2014-05-04 04:56:36.500 124 12573.60 199.45 54835.43 88888.00 2014-05-04 04:56:36.625 124 12573.67 199.53 54835.38 88888.00 2014-05-04 04:56:36.750 124 12573.73 199.60 54835.35 88888.00 2014-05-04 04:56:36.875 124 12573.77 199.75 54835.30 88888.00 2014-05-04 04:56:37.000 124 12573.77 199.80 54835.22 88888.00 2014-05-04 04:56:37.125 124 12573.85 199.90 54835.20 88888.00 2014-05-04 04:56:37.250 124 12573.95 199.97 54835.15 88888.00 2014-05-04 04:56:37.375 124 12574.02 200.03 54835.10 88888.00 2014-05-04 04:56:37.500 124 12574.08 200.10 54835.05 88888.00 2014-05-04 04:56:37.625 124 12574.08 200.18 54835.00 88888.00 2014-05-04 04:56:37.750 124 12574.15 200.28 54834.97 88888.00 2014-05-04 04:56:37.875 124 12574.27 200.35 54834.93 88888.00 2014-05-04 04:56:38.000 124 12574.33 200.40 54834.88 88888.00 2014-05-04 04:56:38.125 124 12574.33 200.47 54834.85 88888.00 2014-05-04 04:56:38.250 124 12574.33 200.55 54834.78 88888.00 2014-05-04 04:56:38.375 124 12574.50 200.62 54834.75 88888.00 2014-05-04 04:56:38.500 124 12574.65 200.70 54834.70 88888.00 2014-05-04 04:56:38.625 124 12574.67 200.78 54834.62 88888.00 2014-05-04 04:56:38.750 124 12574.73 200.85 54834.57 88888.00 2014-05-04 04:56:38.875 124 12574.77 200.93 54834.50 88888.00 2014-05-04 04:56:39.000 124 12574.88 201.03 54834.47 88888.00 2014-05-04 04:56:39.125 124 12575.02 201.12 54834.45 88888.00 2014-05-04 04:56:39.250 124 12575.08 201.22 54834.40 88888.00 2014-05-04 04:56:39.375 124 12575.17 201.25 54834.38 88888.00 2014-05-04 04:56:39.500 124 12575.15 201.38 54834.32 88888.00 2014-05-04 04:56:39.625 124 12575.23 201.50 54834.25 88888.00 2014-05-04 04:56:39.750 124 12575.25 201.57 54834.22 88888.00 2014-05-04 04:56:39.875 124 12575.35 201.65 54834.20 88888.00 2014-05-04 04:56:40.000 124 12575.38 201.72 54834.10 88888.00 2014-05-04 04:56:40.125 124 12575.40 201.82 54834.05 88888.00 2014-05-04 04:56:40.250 124 12575.45 201.93 54834.03 88888.00 2014-05-04 04:56:40.375 124 12575.48 202.00 54833.97 88888.00 2014-05-04 04:56:40.500 124 12575.58 202.05 54833.95 88888.00 2014-05-04 04:56:40.625 124 12575.73 202.10 54833.90 88888.00 2014-05-04 04:56:40.750 124 12575.85 202.12 54833.85 88888.00 2014-05-04 04:56:40.875 124 12575.90 202.20 54833.80 88888.00 2014-05-04 04:56:41.000 124 12575.98 202.28 54833.75 88888.00 2014-05-04 04:56:41.125 124 12576.02 202.30 54833.72 88888.00 2014-05-04 04:56:41.250 124 12576.12 202.38 54833.65 88888.00 2014-05-04 04:56:41.375 124 12576.23 202.45 54833.65 88888.00 2014-05-04 04:56:41.500 124 12576.25 202.50 54833.60 88888.00 2014-05-04 04:56:41.625 124 12576.38 202.55 54833.55 88888.00 2014-05-04 04:56:41.750 124 12576.52 202.65 54833.50 88888.00 2014-05-04 04:56:41.875 124 12576.52 202.72 54833.45 88888.00 2014-05-04 04:56:42.000 124 12576.60 202.78 54833.40 88888.00 2014-05-04 04:56:42.125 124 12576.67 202.88 54833.32 88888.00 2014-05-04 04:56:42.250 124 12576.73 202.95 54833.28 88888.00 2014-05-04 04:56:42.375 124 12576.80 202.97 54833.25 88888.00 2014-05-04 04:56:42.500 124 12576.90 203.03 54833.20 88888.00 2014-05-04 04:56:42.625 124 12577.02 203.15 54833.18 88888.00 2014-05-04 04:56:42.750 124 12577.15 203.22 54833.10 88888.00 2014-05-04 04:56:42.875 124 12577.17 203.28 54833.03 88888.00 2014-05-04 04:56:43.000 124 12577.15 203.32 54832.93 88888.00 2014-05-04 04:56:43.125 124 12577.17 203.35 54832.90 88888.00 2014-05-04 04:56:43.250 124 12577.25 203.45 54832.85 88888.00 2014-05-04 04:56:43.375 124 12577.38 203.53 54832.82 88888.00 2014-05-04 04:56:43.500 124 12577.50 203.57 54832.78 88888.00 2014-05-04 04:56:43.625 124 12577.58 203.65 54832.70 88888.00 2014-05-04 04:56:43.750 124 12577.65 203.72 54832.65 88888.00 2014-05-04 04:56:43.875 124 12577.75 203.78 54832.62 88888.00 2014-05-04 04:56:44.000 124 12577.80 203.82 54832.55 88888.00 2014-05-04 04:56:44.125 124 12577.83 203.88 54832.53 88888.00 2014-05-04 04:56:44.250 124 12577.85 203.93 54832.50 88888.00 2014-05-04 04:56:44.375 124 12577.95 204.00 54832.45 88888.00 2014-05-04 04:56:44.500 124 12578.05 204.05 54832.38 88888.00 2014-05-04 04:56:44.625 124 12578.12 204.10 54832.32 88888.00 2014-05-04 04:56:44.750 124 12578.20 204.15 54832.28 88888.00 2014-05-04 04:56:44.875 124 12578.25 204.25 54832.22 88888.00 2014-05-04 04:56:45.000 124 12578.30 204.30 54832.20 88888.00 2014-05-04 04:56:45.125 124 12578.42 204.35 54832.12 88888.00 2014-05-04 04:56:45.250 124 12578.50 204.38 54832.07 88888.00 2014-05-04 04:56:45.375 124 12578.55 204.43 54832.03 88888.00 2014-05-04 04:56:45.500 124 12578.60 204.53 54831.97 88888.00 2014-05-04 04:56:45.625 124 12578.75 204.62 54831.93 88888.00 2014-05-04 04:56:45.750 124 12578.77 204.68 54831.88 88888.00 2014-05-04 04:56:45.875 124 12578.77 204.72 54831.82 88888.00 2014-05-04 04:56:46.000 124 12578.85 204.78 54831.78 88888.00 2014-05-04 04:56:46.125 124 12579.05 204.82 54831.72 88888.00 2014-05-04 04:56:46.250 124 12579.05 204.88 54831.65 88888.00 2014-05-04 04:56:46.375 124 12579.15 204.93 54831.60 88888.00 2014-05-04 04:56:46.500 124 12579.20 204.95 54831.55 88888.00 2014-05-04 04:56:46.625 124 12579.23 205.03 54831.50 88888.00 2014-05-04 04:56:46.750 124 12579.27 205.10 54831.45 88888.00 2014-05-04 04:56:46.875 124 12579.40 205.15 54831.40 88888.00 2014-05-04 04:56:47.000 124 12579.52 205.18 54831.35 88888.00 2014-05-04 04:56:47.125 124 12579.60 205.25 54831.32 88888.00 2014-05-04 04:56:47.250 124 12579.60 205.32 54831.28 88888.00 2014-05-04 04:56:47.375 124 12579.67 205.35 54831.20 88888.00 2014-05-04 04:56:47.500 124 12579.77 205.35 54831.15 88888.00 2014-05-04 04:56:47.625 124 12579.80 205.40 54831.10 88888.00 2014-05-04 04:56:47.750 124 12579.85 205.47 54831.05 88888.00 2014-05-04 04:56:47.875 124 12579.88 205.47 54831.00 88888.00 2014-05-04 04:56:48.000 124 12580.05 205.53 54830.95 88888.00 2014-05-04 04:56:48.125 124 12580.20 205.57 54830.90 88888.00 2014-05-04 04:56:48.250 124 12580.20 205.60 54830.85 88888.00 2014-05-04 04:56:48.375 124 12580.35 205.65 54830.80 88888.00 2014-05-04 04:56:48.500 124 12580.42 205.65 54830.78 88888.00 2014-05-04 04:56:48.625 124 12580.42 205.68 54830.75 88888.00 2014-05-04 04:56:48.750 124 12580.50 205.72 54830.68 88888.00 2014-05-04 04:56:48.875 124 12580.60 205.75 54830.60 88888.00 2014-05-04 04:56:49.000 124 12580.70 205.78 54830.55 88888.00 2014-05-04 04:56:49.125 124 12580.80 205.78 54830.53 88888.00 2014-05-04 04:56:49.250 124 12580.80 205.82 54830.47 88888.00 2014-05-04 04:56:49.375 124 12580.77 205.88 54830.43 88888.00 2014-05-04 04:56:49.500 124 12580.85 205.90 54830.35 88888.00 2014-05-04 04:56:49.625 124 12580.92 205.93 54830.30 88888.00 2014-05-04 04:56:49.750 124 12581.00 205.97 54830.25 88888.00 2014-05-04 04:56:49.875 124 12581.10 206.05 54830.22 88888.00 2014-05-04 04:56:50.000 124 12581.20 206.10 54830.15 88888.00 2014-05-04 04:56:50.125 124 12581.23 206.12 54830.10 88888.00 2014-05-04 04:56:50.250 124 12581.27 206.12 54830.03 88888.00 2014-05-04 04:56:50.375 124 12581.30 206.18 54829.97 88888.00 2014-05-04 04:56:50.500 124 12581.40 206.25 54829.95 88888.00 2014-05-04 04:56:50.625 124 12581.42 206.30 54829.88 88888.00 2014-05-04 04:56:50.750 124 12581.48 206.35 54829.82 88888.00 2014-05-04 04:56:50.875 124 12581.60 206.43 54829.78 88888.00 2014-05-04 04:56:51.000 124 12581.73 206.45 54829.75 88888.00 2014-05-04 04:56:51.125 124 12581.80 206.45 54829.70 88888.00 2014-05-04 04:56:51.250 124 12581.88 206.53 54829.65 88888.00 2014-05-04 04:56:51.375 124 12581.98 206.60 54829.60 88888.00 2014-05-04 04:56:51.500 124 12581.98 206.62 54829.55 88888.00 2014-05-04 04:56:51.625 124 12582.00 206.65 54829.47 88888.00 2014-05-04 04:56:51.750 124 12582.00 206.72 54829.43 88888.00 2014-05-04 04:56:51.875 124 12582.10 206.75 54829.38 88888.00 2014-05-04 04:56:52.000 124 12582.25 206.78 54829.32 88888.00 2014-05-04 04:56:52.125 124 12582.38 206.82 54829.30 88888.00 2014-05-04 04:56:52.250 124 12582.42 206.88 54829.25 88888.00 2014-05-04 04:56:52.375 124 12582.50 206.90 54829.22 88888.00 2014-05-04 04:56:52.500 124 12582.55 206.95 54829.18 88888.00 2014-05-04 04:56:52.625 124 12582.65 206.95 54829.10 88888.00 2014-05-04 04:56:52.750 124 12582.73 206.97 54829.05 88888.00 2014-05-04 04:56:52.875 124 12582.83 206.97 54829.00 88888.00 2014-05-04 04:56:53.000 124 12582.90 207.00 54828.95 88888.00 2014-05-04 04:56:53.125 124 12583.00 207.03 54828.93 88888.00 2014-05-04 04:56:53.250 124 12583.10 207.05 54828.90 88888.00 2014-05-04 04:56:53.375 124 12583.20 207.07 54828.88 88888.00 2014-05-04 04:56:53.500 124 12583.23 207.07 54828.80 88888.00 2014-05-04 04:56:53.625 124 12583.27 207.10 54828.75 88888.00 2014-05-04 04:56:53.750 124 12583.38 207.12 54828.72 88888.00 2014-05-04 04:56:53.875 124 12583.48 207.12 54828.65 88888.00 2014-05-04 04:56:54.000 124 12583.52 207.18 54828.57 88888.00 2014-05-04 04:56:54.125 124 12583.58 207.20 54828.55 88888.00 2014-05-04 04:56:54.250 124 12583.70 207.22 54828.50 88888.00 2014-05-04 04:56:54.375 124 12583.77 207.22 54828.43 88888.00 2014-05-04 04:56:54.500 124 12583.80 207.25 54828.40 88888.00 2014-05-04 04:56:54.625 124 12583.80 207.30 54828.40 88888.00 2014-05-04 04:56:54.750 124 12583.92 207.35 54828.32 88888.00 2014-05-04 04:56:54.875 124 12584.05 207.38 54828.25 88888.00 2014-05-04 04:56:55.000 124 12584.10 207.38 54828.20 88888.00 2014-05-04 04:56:55.125 124 12584.12 207.43 54828.15 88888.00 2014-05-04 04:56:55.250 124 12584.17 207.45 54828.10 88888.00 2014-05-04 04:56:55.375 124 12584.27 207.50 54828.05 88888.00 2014-05-04 04:56:55.500 124 12584.33 207.53 54828.00 88888.00 2014-05-04 04:56:55.625 124 12584.40 207.57 54827.95 88888.00 2014-05-04 04:56:55.750 124 12584.48 207.62 54827.90 88888.00 2014-05-04 04:56:55.875 124 12584.55 207.70 54827.85 88888.00 2014-05-04 04:56:56.000 124 12584.60 207.72 54827.80 88888.00 2014-05-04 04:56:56.125 124 12584.67 207.80 54827.72 88888.00 2014-05-04 04:56:56.250 124 12584.75 207.85 54827.70 88888.00 2014-05-04 04:56:56.375 124 12584.88 207.93 54827.65 88888.00 2014-05-04 04:56:56.500 124 12584.98 207.95 54827.57 88888.00 2014-05-04 04:56:56.625 124 12585.08 208.00 54827.53 88888.00 2014-05-04 04:56:56.750 124 12585.15 208.03 54827.45 88888.00 2014-05-04 04:56:56.875 124 12585.20 208.03 54827.43 88888.00 2014-05-04 04:56:57.000 124 12585.25 208.10 54827.38 88888.00 2014-05-04 04:56:57.125 124 12585.35 208.10 54827.32 88888.00 2014-05-04 04:56:57.250 124 12585.45 208.15 54827.22 88888.00 2014-05-04 04:56:57.375 124 12585.50 208.20 54827.18 88888.00 2014-05-04 04:56:57.500 124 12585.60 208.22 54827.12 88888.00 2014-05-04 04:56:57.625 124 12585.70 208.28 54827.07 88888.00 2014-05-04 04:56:57.750 124 12585.77 208.30 54827.00 88888.00 2014-05-04 04:56:57.875 124 12585.83 208.30 54826.95 88888.00 2014-05-04 04:56:58.000 124 12585.90 208.35 54826.90 88888.00 2014-05-04 04:56:58.125 124 12586.02 208.40 54826.88 88888.00 2014-05-04 04:56:58.250 124 12586.15 208.40 54826.78 88888.00 2014-05-04 04:56:58.375 124 12586.25 208.40 54826.75 88888.00 2014-05-04 04:56:58.500 124 12586.27 208.45 54826.70 88888.00 2014-05-04 04:56:58.625 124 12586.30 208.47 54826.60 88888.00 2014-05-04 04:56:58.750 124 12586.38 208.47 54826.57 88888.00 2014-05-04 04:56:58.875 124 12586.45 208.53 54826.55 88888.00 2014-05-04 04:56:59.000 124 12586.58 208.53 54826.50 88888.00 2014-05-04 04:56:59.125 124 12586.58 208.60 54826.45 88888.00 2014-05-04 04:56:59.250 124 12586.58 208.62 54826.40 88888.00 2014-05-04 04:56:59.375 124 12586.67 208.65 54826.35 88888.00 2014-05-04 04:56:59.500 124 12586.75 208.68 54826.30 88888.00 2014-05-04 04:56:59.625 124 12586.83 208.70 54826.25 88888.00 2014-05-04 04:56:59.750 124 12586.92 208.75 54826.20 88888.00 2014-05-04 04:56:59.875 124 12586.95 208.75 54826.15 88888.00 2014-05-04 04:57:00.000 124 12586.98 208.78 54826.10 88888.00 2014-05-04 04:57:00.125 124 12587.02 208.82 54826.03 88888.00 2014-05-04 04:57:00.250 124 12587.12 208.85 54825.97 88888.00 2014-05-04 04:57:00.375 124 12587.25 208.88 54825.93 88888.00 2014-05-04 04:57:00.500 124 12587.40 208.90 54825.90 88888.00 2014-05-04 04:57:00.625 124 12587.50 208.95 54825.85 88888.00 2014-05-04 04:57:00.750 124 12587.58 209.03 54825.80 88888.00 2014-05-04 04:57:00.875 124 12587.60 209.10 54825.75 88888.00 2014-05-04 04:57:01.000 124 12587.65 209.15 54825.68 88888.00 2014-05-04 04:57:01.125 124 12587.75 209.18 54825.65 88888.00 2014-05-04 04:57:01.250 124 12587.88 209.18 54825.57 88888.00 2014-05-04 04:57:01.375 124 12587.92 209.20 54825.50 88888.00 2014-05-04 04:57:01.500 124 12587.98 209.25 54825.43 88888.00 2014-05-04 04:57:01.625 124 12588.02 209.25 54825.40 88888.00 2014-05-04 04:57:01.750 124 12588.17 209.30 54825.38 88888.00 2014-05-04 04:57:01.875 124 12588.20 209.38 54825.32 88888.00 2014-05-04 04:57:02.000 124 12588.30 209.45 54825.28 88888.00 2014-05-04 04:57:02.125 124 12588.48 209.47 54825.22 88888.00 2014-05-04 04:57:02.250 124 12588.60 209.47 54825.15 88888.00 2014-05-04 04:57:02.375 124 12588.67 209.50 54825.10 88888.00 2014-05-04 04:57:02.500 124 12588.70 209.53 54825.05 88888.00 2014-05-04 04:57:02.625 124 12588.85 209.60 54825.00 88888.00 2014-05-04 04:57:02.750 124 12588.92 209.60 54824.97 88888.00 2014-05-04 04:57:02.875 124 12589.02 209.57 54824.88 88888.00 2014-05-04 04:57:03.000 124 12589.08 209.62 54824.80 88888.00 2014-05-04 04:57:03.125 124 12589.10 209.68 54824.80 88888.00 2014-05-04 04:57:03.250 124 12589.20 209.70 54824.78 88888.00 2014-05-04 04:57:03.375 124 12589.30 209.72 54824.72 88888.00 2014-05-04 04:57:03.500 124 12589.30 209.75 54824.68 88888.00 2014-05-04 04:57:03.625 124 12589.35 209.75 54824.62 88888.00 2014-05-04 04:57:03.750 124 12589.45 209.75 54824.57 88888.00 2014-05-04 04:57:03.875 124 12589.55 209.80 54824.55 88888.00 2014-05-04 04:57:04.000 124 12589.60 209.82 54824.50 88888.00 2014-05-04 04:57:04.125 124 12589.67 209.88 54824.43 88888.00 2014-05-04 04:57:04.250 124 12589.73 209.88 54824.38 88888.00 2014-05-04 04:57:04.375 124 12589.80 209.88 54824.35 88888.00 2014-05-04 04:57:04.500 124 12589.92 209.93 54824.30 88888.00 2014-05-04 04:57:04.625 124 12589.95 209.95 54824.25 88888.00 2014-05-04 04:57:04.750 124 12590.08 209.97 54824.20 88888.00 2014-05-04 04:57:04.875 124 12590.20 209.97 54824.15 88888.00 2014-05-04 04:57:05.000 124 12590.35 209.97 54824.07 88888.00 2014-05-04 04:57:05.125 124 12590.42 210.03 54824.03 88888.00 2014-05-04 04:57:05.250 124 12590.40 210.05 54823.97 88888.00 2014-05-04 04:57:05.375 124 12590.48 210.05 54823.90 88888.00 2014-05-04 04:57:05.500 124 12590.65 210.05 54823.88 88888.00 2014-05-04 04:57:05.625 124 12590.77 210.10 54823.85 88888.00 2014-05-04 04:57:05.750 124 12590.83 210.10 54823.78 88888.00 2014-05-04 04:57:05.875 124 12590.85 210.10 54823.68 88888.00 2014-05-04 04:57:06.000 124 12590.95 210.10 54823.62 88888.00 2014-05-04 04:57:06.125 124 12591.12 210.07 54823.60 88888.00 2014-05-04 04:57:06.250 124 12591.15 210.05 54823.55 88888.00 2014-05-04 04:57:06.375 124 12591.25 210.10 54823.47 88888.00 2014-05-04 04:57:06.500 124 12591.35 210.12 54823.43 88888.00 2014-05-04 04:57:06.625 124 12591.40 210.12 54823.40 88888.00 2014-05-04 04:57:06.750 124 12591.52 210.10 54823.32 88888.00 2014-05-04 04:57:06.875 124 12591.60 210.18 54823.28 88888.00 2014-05-04 04:57:07.000 124 12591.65 210.15 54823.20 88888.00 2014-05-04 04:57:07.125 124 12591.67 210.15 54823.18 88888.00 2014-05-04 04:57:07.250 124 12591.80 210.18 54823.15 88888.00 2014-05-04 04:57:07.375 124 12591.90 210.20 54823.12 88888.00 2014-05-04 04:57:07.500 124 12591.95 210.20 54823.05 88888.00 2014-05-04 04:57:07.625 124 12592.02 210.18 54823.00 88888.00 2014-05-04 04:57:07.750 124 12592.10 210.20 54822.95 88888.00 2014-05-04 04:57:07.875 124 12592.23 210.22 54822.90 88888.00 2014-05-04 04:57:08.000 124 12592.30 210.25 54822.82 88888.00 2014-05-04 04:57:08.125 124 12592.35 210.25 54822.80 88888.00 2014-05-04 04:57:08.250 124 12592.35 210.22 54822.75 88888.00 2014-05-04 04:57:08.375 124 12592.48 210.25 54822.72 88888.00 2014-05-04 04:57:08.500 124 12592.62 210.30 54822.70 88888.00 2014-05-04 04:57:08.625 124 12592.73 210.32 54822.62 88888.00 2014-05-04 04:57:08.750 124 12592.83 210.32 54822.55 88888.00 2014-05-04 04:57:08.875 124 12592.88 210.32 54822.50 88888.00 2014-05-04 04:57:09.000 124 12592.95 210.35 54822.43 88888.00 2014-05-04 04:57:09.125 124 12593.08 210.35 54822.38 88888.00 2014-05-04 04:57:09.250 124 12593.12 210.35 54822.35 88888.00 2014-05-04 04:57:09.375 124 12593.23 210.38 54822.32 88888.00 2014-05-04 04:57:09.500 124 12593.27 210.40 54822.28 88888.00 2014-05-04 04:57:09.625 124 12593.33 210.38 54822.18 88888.00 2014-05-04 04:57:09.750 124 12593.45 210.38 54822.18 88888.00 2014-05-04 04:57:09.875 124 12593.55 210.40 54822.10 88888.00 2014-05-04 04:57:10.000 124 12593.50 210.38 54822.05 88888.00 2014-05-04 04:57:10.125 124 12593.58 210.40 54822.00 88888.00 2014-05-04 04:57:10.250 124 12593.67 210.43 54821.93 88888.00 2014-05-04 04:57:10.375 124 12593.80 210.45 54821.90 88888.00 2014-05-04 04:57:10.500 124 12593.88 210.45 54821.85 88888.00 2014-05-04 04:57:10.625 124 12594.02 210.47 54821.78 88888.00 2014-05-04 04:57:10.750 124 12594.15 210.50 54821.75 88888.00 2014-05-04 04:57:10.875 124 12594.20 210.45 54821.70 88888.00 2014-05-04 04:57:11.000 124 12594.20 210.47 54821.65 88888.00 2014-05-04 04:57:11.125 124 12594.27 210.50 54821.62 88888.00 2014-05-04 04:57:11.250 124 12594.38 210.50 54821.57 88888.00 2014-05-04 04:57:11.375 124 12594.48 210.50 54821.53 88888.00 2014-05-04 04:57:11.500 124 12594.55 210.45 54821.50 88888.00 2014-05-04 04:57:11.625 124 12594.65 210.47 54821.45 88888.00 2014-05-04 04:57:11.750 124 12594.75 210.45 54821.43 88888.00 2014-05-04 04:57:11.875 124 12594.85 210.45 54821.32 88888.00 2014-05-04 04:57:12.000 124 12594.98 210.43 54821.28 88888.00 2014-05-04 04:57:12.125 124 12595.10 210.43 54821.28 88888.00 2014-05-04 04:57:12.250 124 12595.10 210.43 54821.20 88888.00 2014-05-04 04:57:12.375 124 12595.15 210.43 54821.15 88888.00 2014-05-04 04:57:12.500 124 12595.23 210.43 54821.10 88888.00 2014-05-04 04:57:12.625 124 12595.33 210.40 54821.05 88888.00 2014-05-04 04:57:12.750 124 12595.45 210.40 54821.03 88888.00 2014-05-04 04:57:12.875 124 12595.50 210.40 54820.95 88888.00 2014-05-04 04:57:13.000 124 12595.52 210.40 54820.90 88888.00 2014-05-04 04:57:13.125 124 12595.60 210.38 54820.85 88888.00 2014-05-04 04:57:13.250 124 12595.65 210.38 54820.82 88888.00 2014-05-04 04:57:13.375 124 12595.80 210.40 54820.80 88888.00 2014-05-04 04:57:13.500 124 12595.88 210.35 54820.75 88888.00 2014-05-04 04:57:13.625 124 12595.88 210.32 54820.70 88888.00 2014-05-04 04:57:13.750 124 12595.95 210.32 54820.65 88888.00 2014-05-04 04:57:13.875 124 12596.02 210.32 54820.60 88888.00 2014-05-04 04:57:14.000 124 12596.08 210.30 54820.53 88888.00 2014-05-04 04:57:14.125 124 12596.15 210.30 54820.50 88888.00 2014-05-04 04:57:14.250 124 12596.20 210.25 54820.47 88888.00 2014-05-04 04:57:14.375 124 12596.30 210.22 54820.43 88888.00 2014-05-04 04:57:14.500 124 12596.42 210.22 54820.35 88888.00 2014-05-04 04:57:14.625 124 12596.45 210.28 54820.30 88888.00 2014-05-04 04:57:14.750 124 12596.52 210.25 54820.28 88888.00 2014-05-04 04:57:14.875 124 12596.62 210.25 54820.22 88888.00 2014-05-04 04:57:15.000 124 12596.73 210.18 54820.18 88888.00 2014-05-04 04:57:15.125 124 12596.83 210.12 54820.12 88888.00 2014-05-04 04:57:15.250 124 12596.90 210.12 54820.07 88888.00 2014-05-04 04:57:15.375 124 12596.95 210.12 54820.03 88888.00 2014-05-04 04:57:15.500 124 12597.00 210.10 54819.97 88888.00 2014-05-04 04:57:15.625 124 12597.08 210.07 54819.93 88888.00 2014-05-04 04:57:15.750 124 12597.17 210.05 54819.93 88888.00 2014-05-04 04:57:15.875 124 12597.20 210.03 54819.90 88888.00 2014-05-04 04:57:16.000 124 12597.27 210.03 54819.82 88888.00 2014-05-04 04:57:16.125 124 12597.27 210.00 54819.80 88888.00 2014-05-04 04:57:16.250 124 12597.25 209.93 54819.78 88888.00 2014-05-04 04:57:16.375 124 12597.25 209.90 54819.70 88888.00 2014-05-04 04:57:16.500 124 12597.30 209.90 54819.65 88888.00 2014-05-04 04:57:16.625 124 12597.45 209.88 54819.60 88888.00 2014-05-04 04:57:16.750 124 12597.48 209.88 54819.60 88888.00 2014-05-04 04:57:16.875 124 12597.50 209.80 54819.53 88888.00 2014-05-04 04:57:17.000 124 12597.58 209.78 54819.50 88888.00 2014-05-04 04:57:17.125 124 12597.67 209.78 54819.47 88888.00 2014-05-04 04:57:17.250 124 12597.75 209.75 54819.43 88888.00 2014-05-04 04:57:17.375 124 12597.83 209.75 54819.35 88888.00 2014-05-04 04:57:17.500 124 12597.80 209.70 54819.25 88888.00 2014-05-04 04:57:17.625 124 12597.88 209.65 54819.20 88888.00 2014-05-04 04:57:17.750 124 12597.98 209.65 54819.15 88888.00 2014-05-04 04:57:17.875 124 12598.02 209.65 54819.15 88888.00 2014-05-04 04:57:18.000 124 12598.05 209.62 54819.10 88888.00 2014-05-04 04:57:18.125 124 12598.20 209.55 54819.05 88888.00 2014-05-04 04:57:18.250 124 12598.25 209.50 54819.03 88888.00 2014-05-04 04:57:18.375 124 12598.33 209.50 54818.97 88888.00 2014-05-04 04:57:18.500 124 12598.33 209.45 54818.90 88888.00 2014-05-04 04:57:18.625 124 12598.38 209.43 54818.88 88888.00 2014-05-04 04:57:18.750 124 12598.48 209.40 54818.82 88888.00 2014-05-04 04:57:18.875 124 12598.55 209.32 54818.82 88888.00 2014-05-04 04:57:19.000 124 12598.62 209.25 54818.75 88888.00 2014-05-04 04:57:19.125 124 12598.73 209.25 54818.72 88888.00 2014-05-04 04:57:19.250 124 12598.75 209.20 54818.65 88888.00 2014-05-04 04:57:19.375 124 12598.77 209.18 54818.60 88888.00 2014-05-04 04:57:19.500 124 12598.83 209.15 54818.55 88888.00 2014-05-04 04:57:19.625 124 12598.88 209.15 54818.53 88888.00 2014-05-04 04:57:19.750 124 12598.92 209.10 54818.47 88888.00 2014-05-04 04:57:19.875 124 12598.98 209.05 54818.45 88888.00 2014-05-04 04:57:20.000 124 12599.08 209.05 54818.40 88888.00 2014-05-04 04:57:20.125 124 12599.12 209.05 54818.38 88888.00 2014-05-04 04:57:20.250 124 12599.17 209.00 54818.32 88888.00 2014-05-04 04:57:20.375 124 12599.25 209.03 54818.25 88888.00 2014-05-04 04:57:20.500 124 12599.20 208.97 54818.20 88888.00 2014-05-04 04:57:20.625 124 12599.20 208.95 54818.18 88888.00 2014-05-04 04:57:20.750 124 12599.27 208.93 54818.15 88888.00 2014-05-04 04:57:20.875 124 12599.40 208.93 54818.12 88888.00 2014-05-04 04:57:21.000 124 12599.45 208.93 54818.05 88888.00 2014-05-04 04:57:21.125 124 12599.50 208.90 54818.03 88888.00 2014-05-04 04:57:21.250 124 12599.50 208.85 54818.03 88888.00 2014-05-04 04:57:21.375 124 12599.62 208.82 54817.95 88888.00 2014-05-04 04:57:21.500 124 12599.67 208.80 54817.90 88888.00 2014-05-04 04:57:21.625 124 12599.65 208.75 54817.82 88888.00 2014-05-04 04:57:21.750 124 12599.65 208.72 54817.80 88888.00 2014-05-04 04:57:21.875 124 12599.77 208.75 54817.75 88888.00 2014-05-04 04:57:22.000 124 12599.98 208.72 54817.70 88888.00 2014-05-04 04:57:22.125 124 12600.00 208.65 54817.68 88888.00 2014-05-04 04:57:22.250 124 12600.00 208.57 54817.60 88888.00 2014-05-04 04:57:22.375 124 12600.12 208.57 54817.57 88888.00 2014-05-04 04:57:22.500 124 12600.20 208.57 54817.55 88888.00 2014-05-04 04:57:22.625 124 12600.27 208.50 54817.50 88888.00 2014-05-04 04:57:22.750 124 12600.35 208.45 54817.45 88888.00 2014-05-04 04:57:22.875 124 12600.42 208.40 54817.40 88888.00 2014-05-04 04:57:23.000 124 12600.48 208.38 54817.35 88888.00 2014-05-04 04:57:23.125 124 12600.52 208.32 54817.35 88888.00 2014-05-04 04:57:23.250 124 12600.52 208.32 54817.28 88888.00 2014-05-04 04:57:23.375 124 12600.62 208.28 54817.20 88888.00 2014-05-04 04:57:23.500 124 12600.70 208.25 54817.15 88888.00 2014-05-04 04:57:23.625 124 12600.75 208.25 54817.10 88888.00 2014-05-04 04:57:23.750 124 12600.80 208.20 54817.03 88888.00 2014-05-04 04:57:23.875 124 12600.88 208.20 54816.97 88888.00 2014-05-04 04:57:24.000 124 12600.95 208.15 54816.90 88888.00 2014-05-04 04:57:24.125 124 12601.08 208.12 54816.88 88888.00 2014-05-04 04:57:24.250 124 12601.23 208.12 54816.88 88888.00 2014-05-04 04:57:24.375 124 12601.40 208.15 54816.85 88888.00 2014-05-04 04:57:24.500 124 12601.40 208.10 54816.80 88888.00 2014-05-04 04:57:24.625 124 12601.45 208.05 54816.72 88888.00 2014-05-04 04:57:24.750 124 12601.60 208.05 54816.70 88888.00 2014-05-04 04:57:24.875 124 12601.67 208.05 54816.65 88888.00 2014-05-04 04:57:25.000 124 12601.77 208.03 54816.57 88888.00 2014-05-04 04:57:25.125 124 12601.85 208.03 54816.55 88888.00 2014-05-04 04:57:25.250 124 12601.90 208.03 54816.47 88888.00 2014-05-04 04:57:25.375 124 12602.02 207.97 54816.45 88888.00 2014-05-04 04:57:25.500 124 12602.08 207.95 54816.40 88888.00 2014-05-04 04:57:25.625 124 12602.12 207.90 54816.35 88888.00 2014-05-04 04:57:25.750 124 12602.23 207.88 54816.32 88888.00 2014-05-04 04:57:25.875 124 12602.25 207.85 54816.25 88888.00 2014-05-04 04:57:26.000 124 12602.30 207.82 54816.18 88888.00 2014-05-04 04:57:26.125 124 12602.35 207.80 54816.15 88888.00 2014-05-04 04:57:26.250 124 12602.42 207.78 54816.10 88888.00 2014-05-04 04:57:26.375 124 12602.55 207.75 54816.05 88888.00 2014-05-04 04:57:26.500 124 12602.62 207.68 54816.00 88888.00 2014-05-04 04:57:26.625 124 12602.70 207.62 54815.95 88888.00 2014-05-04 04:57:26.750 124 12602.75 207.57 54815.90 88888.00 2014-05-04 04:57:26.875 124 12602.83 207.57 54815.88 88888.00 2014-05-04 04:57:27.000 124 12602.83 207.53 54815.85 88888.00 2014-05-04 04:57:27.125 124 12602.83 207.45 54815.82 88888.00 2014-05-04 04:57:27.250 124 12602.85 207.40 54815.75 88888.00 2014-05-04 04:57:27.375 124 12602.98 207.40 54815.72 88888.00 2014-05-04 04:57:27.500 124 12603.00 207.38 54815.68 88888.00 2014-05-04 04:57:27.625 124 12603.02 207.30 54815.65 88888.00 2014-05-04 04:57:27.750 124 12603.12 207.25 54815.60 88888.00 2014-05-04 04:57:27.875 124 12603.25 207.22 54815.55 88888.00 2014-05-04 04:57:28.000 124 12603.35 207.18 54815.50 88888.00 2014-05-04 04:57:28.125 124 12603.38 207.10 54815.45 88888.00 2014-05-04 04:57:28.250 124 12603.38 207.05 54815.43 88888.00 2014-05-04 04:57:28.375 124 12603.52 207.03 54815.38 88888.00 2014-05-04 04:57:28.500 124 12603.58 206.97 54815.30 88888.00 2014-05-04 04:57:28.625 124 12603.65 206.93 54815.25 88888.00 2014-05-04 04:57:28.750 124 12603.75 206.85 54815.22 88888.00 2014-05-04 04:57:28.875 124 12603.80 206.80 54815.20 88888.00 2014-05-04 04:57:29.000 124 12603.85 206.80 54815.15 88888.00 2014-05-04 04:57:29.125 124 12603.98 206.75 54815.12 88888.00 2014-05-04 04:57:29.250 124 12603.98 206.65 54815.07 88888.00 2014-05-04 04:57:29.375 124 12604.08 206.60 54815.05 88888.00 2014-05-04 04:57:29.500 124 12604.12 206.55 54815.00 88888.00 2014-05-04 04:57:29.625 124 12604.15 206.53 54814.95 88888.00 2014-05-04 04:57:29.750 124 12604.23 206.53 54814.93 88888.00 2014-05-04 04:57:29.875 124 12604.38 206.50 54814.90 88888.00 2014-05-04 04:57:30.000 124 12604.38 206.50 54814.82 88888.00 2014-05-04 04:57:30.125 124 12604.30 206.43 54814.78 88888.00 2014-05-04 04:57:30.250 124 12604.33 206.43 54814.72 88888.00 2014-05-04 04:57:30.375 124 12604.50 206.38 54814.70 88888.00 2014-05-04 04:57:30.500 124 12604.55 206.35 54814.65 88888.00 2014-05-04 04:57:30.625 124 12604.58 206.32 54814.62 88888.00 2014-05-04 04:57:30.750 124 12604.62 206.28 54814.60 88888.00 2014-05-04 04:57:30.875 124 12604.65 206.22 54814.55 88888.00 2014-05-04 04:57:31.000 124 12604.70 206.20 54814.47 88888.00 2014-05-04 04:57:31.125 124 12604.77 206.18 54814.43 88888.00 2014-05-04 04:57:31.250 124 12604.83 206.12 54814.40 88888.00 2014-05-04 04:57:31.375 124 12604.88 206.10 54814.35 88888.00 2014-05-04 04:57:31.500 124 12604.98 206.07 54814.30 88888.00 2014-05-04 04:57:31.625 124 12605.05 206.05 54814.25 88888.00 2014-05-04 04:57:31.750 124 12605.15 206.05 54814.25 88888.00 2014-05-04 04:57:31.875 124 12605.20 205.97 54814.20 88888.00 2014-05-04 04:57:32.000 124 12605.23 205.95 54814.12 88888.00 2014-05-04 04:57:32.125 124 12605.30 205.90 54814.07 88888.00 2014-05-04 04:57:32.250 124 12605.42 205.85 54814.03 88888.00 2014-05-04 04:57:32.375 124 12605.55 205.82 54814.00 88888.00 2014-05-04 04:57:32.500 124 12605.55 205.78 54813.97 88888.00 2014-05-04 04:57:32.625 124 12605.58 205.72 54813.90 88888.00 2014-05-04 04:57:32.750 124 12605.62 205.68 54813.85 88888.00 2014-05-04 04:57:32.875 124 12605.65 205.62 54813.82 88888.00 2014-05-04 04:57:33.000 124 12605.73 205.62 54813.78 88888.00 2014-05-04 04:57:33.125 124 12605.83 205.57 54813.75 88888.00 2014-05-04 04:57:33.250 124 12605.83 205.53 54813.70 88888.00 2014-05-04 04:57:33.375 124 12605.92 205.53 54813.70 88888.00 2014-05-04 04:57:33.500 124 12605.92 205.50 54813.65 88888.00 2014-05-04 04:57:33.625 124 12605.95 205.43 54813.60 88888.00 2014-05-04 04:57:33.750 124 12606.02 205.35 54813.57 88888.00 2014-05-04 04:57:33.875 124 12606.05 205.30 54813.53 88888.00 2014-05-04 04:57:34.000 124 12606.05 205.25 54813.45 88888.00 2014-05-04 04:57:34.125 124 12606.05 205.25 54813.45 88888.00 2014-05-04 04:57:34.250 124 12606.10 205.25 54813.43 88888.00 2014-05-04 04:57:34.375 124 12606.20 205.22 54813.40 88888.00 2014-05-04 04:57:34.500 124 12606.30 205.22 54813.35 88888.00 2014-05-04 04:57:34.625 124 12606.35 205.25 54813.32 88888.00 2014-05-04 04:57:34.750 124 12606.40 205.22 54813.28 88888.00 2014-05-04 04:57:34.875 124 12606.45 205.22 54813.22 88888.00 2014-05-04 04:57:35.000 124 12606.45 205.18 54813.18 88888.00 2014-05-04 04:57:35.125 124 12606.45 205.18 54813.15 88888.00 2014-05-04 04:57:35.250 124 12606.40 205.15 54813.10 88888.00 2014-05-04 04:57:35.375 124 12606.42 205.12 54813.05 88888.00 2014-05-04 04:57:35.500 124 12606.48 205.15 54813.03 88888.00 2014-05-04 04:57:35.625 124 12606.55 205.12 54813.00 88888.00 2014-05-04 04:57:35.750 124 12606.62 205.12 54812.97 88888.00 2014-05-04 04:57:35.875 124 12606.75 205.18 54812.93 88888.00 2014-05-04 04:57:36.000 124 12606.77 205.15 54812.88 88888.00 2014-05-04 04:57:36.125 124 12606.80 205.15 54812.85 88888.00 2014-05-04 04:57:36.250 124 12606.80 205.15 54812.82 88888.00 2014-05-04 04:57:36.375 124 12606.85 205.18 54812.80 88888.00 2014-05-04 04:57:36.500 124 12606.85 205.18 54812.78 88888.00 2014-05-04 04:57:36.625 124 12606.92 205.18 54812.75 88888.00 2014-05-04 04:57:36.750 124 12606.95 205.20 54812.70 88888.00 2014-05-04 04:57:36.875 124 12606.98 205.22 54812.68 88888.00 2014-05-04 04:57:37.000 124 12607.00 205.22 54812.62 88888.00 2014-05-04 04:57:37.125 124 12607.05 205.22 54812.57 88888.00 2014-05-04 04:57:37.250 124 12607.08 205.25 54812.57 88888.00 2014-05-04 04:57:37.375 124 12607.17 205.28 54812.50 88888.00 2014-05-04 04:57:37.500 124 12607.17 205.28 54812.45 88888.00 2014-05-04 04:57:37.625 124 12607.20 205.32 54812.45 88888.00 2014-05-04 04:57:37.750 124 12607.27 205.38 54812.40 88888.00 2014-05-04 04:57:37.875 124 12607.33 205.35 54812.35 88888.00 2014-05-04 04:57:38.000 124 12607.40 205.38 54812.30 88888.00 2014-05-04 04:57:38.125 124 12607.45 205.40 54812.22 88888.00 2014-05-04 04:57:38.250 124 12607.42 205.40 54812.22 88888.00 2014-05-04 04:57:38.375 124 12607.55 205.43 54812.15 88888.00 2014-05-04 04:57:38.500 124 12607.62 205.45 54812.15 88888.00 2014-05-04 04:57:38.625 124 12607.70 205.43 54812.07 88888.00 2014-05-04 04:57:38.750 124 12607.75 205.45 54812.05 88888.00 2014-05-04 04:57:38.875 124 12607.83 205.45 54811.97 88888.00 2014-05-04 04:57:39.000 124 12607.85 205.45 54811.93 88888.00 2014-05-04 04:57:39.125 124 12607.90 205.43 54811.93 88888.00 2014-05-04 04:57:39.250 124 12608.02 205.43 54811.90 88888.00 2014-05-04 04:57:39.375 124 12608.10 205.47 54811.88 88888.00 2014-05-04 04:57:39.500 124 12608.12 205.47 54811.80 88888.00 2014-05-04 04:57:39.625 124 12608.20 205.47 54811.75 88888.00 2014-05-04 04:57:39.750 124 12608.25 205.50 54811.70 88888.00 2014-05-04 04:57:39.875 124 12608.30 205.53 54811.68 88888.00 2014-05-04 04:57:40.000 124 12608.40 205.53 54811.62 88888.00 2014-05-04 04:57:40.125 124 12608.50 205.53 54811.55 88888.00 2014-05-04 04:57:40.250 124 12608.52 205.53 54811.53 88888.00 2014-05-04 04:57:40.375 124 12608.62 205.57 54811.50 88888.00 2014-05-04 04:57:40.500 124 12608.70 205.57 54811.45 88888.00 2014-05-04 04:57:40.625 124 12608.80 205.60 54811.40 88888.00 2014-05-04 04:57:40.750 124 12608.85 205.57 54811.35 88888.00 2014-05-04 04:57:40.875 124 12608.95 205.55 54811.28 88888.00 2014-05-04 04:57:41.000 124 12609.05 205.57 54811.22 88888.00 2014-05-04 04:57:41.125 124 12609.17 205.57 54811.20 88888.00 2014-05-04 04:57:41.250 124 12609.17 205.55 54811.18 88888.00 2014-05-04 04:57:41.375 124 12609.25 205.55 54811.12 88888.00 2014-05-04 04:57:41.500 124 12609.33 205.53 54811.07 88888.00 2014-05-04 04:57:41.625 124 12609.48 205.55 54811.05 88888.00 2014-05-04 04:57:41.750 124 12609.58 205.57 54811.03 88888.00 2014-05-04 04:57:41.875 124 12609.60 205.57 54811.00 88888.00 2014-05-04 04:57:42.000 124 12609.65 205.57 54810.95 88888.00 2014-05-04 04:57:42.125 124 12609.77 205.57 54810.88 88888.00 2014-05-04 04:57:42.250 124 12609.85 205.55 54810.82 88888.00 2014-05-04 04:57:42.375 124 12609.95 205.57 54810.75 88888.00 2014-05-04 04:57:42.500 124 12609.98 205.57 54810.72 88888.00 2014-05-04 04:57:42.625 124 12610.05 205.57 54810.70 88888.00 2014-05-04 04:57:42.750 124 12610.20 205.53 54810.65 88888.00 2014-05-04 04:57:42.875 124 12610.25 205.50 54810.60 88888.00 2014-05-04 04:57:43.000 124 12610.38 205.53 54810.55 88888.00 2014-05-04 04:57:43.125 124 12610.50 205.55 54810.53 88888.00 2014-05-04 04:57:43.250 124 12610.50 205.53 54810.43 88888.00 2014-05-04 04:57:43.375 124 12610.60 205.50 54810.40 88888.00 2014-05-04 04:57:43.500 124 12610.75 205.53 54810.38 88888.00 2014-05-04 04:57:43.625 124 12610.88 205.53 54810.35 88888.00 2014-05-04 04:57:43.750 124 12610.95 205.53 54810.35 88888.00 2014-05-04 04:57:43.875 124 12611.05 205.50 54810.32 88888.00 2014-05-04 04:57:44.000 124 12611.17 205.47 54810.25 88888.00 2014-05-04 04:57:44.125 124 12611.27 205.47 54810.20 88888.00 2014-05-04 04:57:44.250 124 12611.30 205.43 54810.12 88888.00 2014-05-04 04:57:44.375 124 12611.38 205.43 54810.10 88888.00 2014-05-04 04:57:44.500 124 12611.40 205.40 54810.05 88888.00 2014-05-04 04:57:44.625 124 12611.42 205.43 54810.03 88888.00 2014-05-04 04:57:44.750 124 12611.50 205.40 54809.97 88888.00 2014-05-04 04:57:44.875 124 12611.65 205.43 54809.93 88888.00 2014-05-04 04:57:45.000 124 12611.73 205.40 54809.88 88888.00 2014-05-04 04:57:45.125 124 12611.73 205.40 54809.85 88888.00 2014-05-04 04:57:45.250 124 12611.80 205.40 54809.82 88888.00 2014-05-04 04:57:45.375 124 12611.92 205.38 54809.78 88888.00 2014-05-04 04:57:45.500 124 12611.95 205.38 54809.75 88888.00 2014-05-04 04:57:45.625 124 12612.05 205.38 54809.70 88888.00 2014-05-04 04:57:45.750 124 12612.12 205.38 54809.68 88888.00 2014-05-04 04:57:45.875 124 12612.12 205.40 54809.65 88888.00 2014-05-04 04:57:46.000 124 12612.15 205.38 54809.57 88888.00 2014-05-04 04:57:46.125 124 12612.25 205.38 54809.53 88888.00 2014-05-04 04:57:46.250 124 12612.30 205.38 54809.53 88888.00 2014-05-04 04:57:46.375 124 12612.48 205.38 54809.47 88888.00 2014-05-04 04:57:46.500 124 12612.55 205.38 54809.43 88888.00 2014-05-04 04:57:46.625 124 12612.58 205.35 54809.38 88888.00 2014-05-04 04:57:46.750 124 12612.67 205.35 54809.35 88888.00 2014-05-04 04:57:46.875 124 12612.83 205.35 54809.30 88888.00 2014-05-04 04:57:47.000 124 12612.95 205.32 54809.25 88888.00 2014-05-04 04:57:47.125 124 12613.05 205.32 54809.20 88888.00 2014-05-04 04:57:47.250 124 12613.08 205.28 54809.20 88888.00 2014-05-04 04:57:47.375 124 12613.15 205.30 54809.18 88888.00 2014-05-04 04:57:47.500 124 12613.23 205.28 54809.12 88888.00 2014-05-04 04:57:47.625 124 12613.35 205.30 54809.05 88888.00 2014-05-04 04:57:47.750 124 12613.42 205.25 54809.05 88888.00 2014-05-04 04:57:47.875 124 12613.45 205.20 54808.97 88888.00 2014-05-04 04:57:48.000 124 12613.50 205.20 54808.90 88888.00 2014-05-04 04:57:48.125 124 12613.55 205.18 54808.88 88888.00 2014-05-04 04:57:48.250 124 12613.60 205.18 54808.88 88888.00 2014-05-04 04:57:48.375 124 12613.75 205.18 54808.82 88888.00 2014-05-04 04:57:48.500 124 12613.83 205.15 54808.80 88888.00 2014-05-04 04:57:48.625 124 12613.92 205.12 54808.78 88888.00 2014-05-04 04:57:48.750 124 12614.00 205.12 54808.72 88888.00 2014-05-04 04:57:48.875 124 12614.12 205.05 54808.68 88888.00 2014-05-04 04:57:49.000 124 12614.20 205.00 54808.62 88888.00 2014-05-04 04:57:49.125 124 12614.33 204.95 54808.60 88888.00 2014-05-04 04:57:49.250 124 12614.25 204.93 54808.53 88888.00 2014-05-04 04:57:49.375 124 12614.23 204.90 54808.53 88888.00 2014-05-04 04:57:49.500 124 12614.33 204.88 54808.47 88888.00 2014-05-04 04:57:49.625 124 12614.45 204.85 54808.47 88888.00 2014-05-04 04:57:49.750 124 12614.50 204.85 54808.43 88888.00 2014-05-04 04:57:49.875 124 12614.52 204.82 54808.38 88888.00 2014-05-04 04:57:50.000 124 12614.62 204.78 54808.32 88888.00 2014-05-04 04:57:50.125 124 12614.73 204.72 54808.30 88888.00 2014-05-04 04:57:50.250 124 12614.70 204.68 54808.28 88888.00 2014-05-04 04:57:50.375 124 12614.77 204.60 54808.22 88888.00 2014-05-04 04:57:50.500 124 12614.83 204.60 54808.18 88888.00 2014-05-04 04:57:50.625 124 12614.98 204.57 54808.15 88888.00 2014-05-04 04:57:50.750 124 12615.10 204.50 54808.10 88888.00 2014-05-04 04:57:50.875 124 12615.10 204.47 54808.07 88888.00 2014-05-04 04:57:51.000 124 12615.12 204.38 54808.05 88888.00 2014-05-04 04:57:51.125 124 12615.20 204.32 54808.03 88888.00 2014-05-04 04:57:51.250 124 12615.27 204.28 54808.00 88888.00 2014-05-04 04:57:51.375 124 12615.33 204.25 54807.97 88888.00 2014-05-04 04:57:51.500 124 12615.38 204.20 54807.95 88888.00 2014-05-04 04:57:51.625 124 12615.48 204.18 54807.90 88888.00 2014-05-04 04:57:51.750 124 12615.58 204.12 54807.88 88888.00 2014-05-04 04:57:51.875 124 12615.65 204.10 54807.85 88888.00 2014-05-04 04:57:52.000 124 12615.62 204.03 54807.80 88888.00 2014-05-04 04:57:52.125 124 12615.70 204.00 54807.80 88888.00 2014-05-04 04:57:52.250 124 12615.83 203.97 54807.80 88888.00 2014-05-04 04:57:52.375 124 12615.88 203.93 54807.72 88888.00 2014-05-04 04:57:52.500 124 12615.83 203.90 54807.70 88888.00 2014-05-04 04:57:52.625 124 12615.83 203.90 54807.65 88888.00 2014-05-04 04:57:52.750 124 12615.83 203.85 54807.60 88888.00 2014-05-04 04:57:52.875 124 12615.85 203.75 54807.57 88888.00 2014-05-04 04:57:53.000 124 12615.95 203.75 54807.57 88888.00 2014-05-04 04:57:53.125 124 12616.05 203.70 54807.55 88888.00 2014-05-04 04:57:53.250 124 12616.00 203.60 54807.50 88888.00 2014-05-04 04:57:53.375 124 12616.05 203.57 54807.45 88888.00 2014-05-04 04:57:53.500 124 12616.08 203.55 54807.45 88888.00 2014-05-04 04:57:53.625 124 12616.12 203.55 54807.43 88888.00 2014-05-04 04:57:53.750 124 12616.15 203.53 54807.40 88888.00 2014-05-04 04:57:53.875 124 12616.15 203.45 54807.35 88888.00 2014-05-04 04:57:54.000 124 12616.23 203.40 54807.30 88888.00 2014-05-04 04:57:54.125 124 12616.30 203.35 54807.30 88888.00 2014-05-04 04:57:54.250 124 12616.33 203.30 54807.30 88888.00 2014-05-04 04:57:54.375 124 12616.45 203.30 54807.30 88888.00 2014-05-04 04:57:54.500 124 12616.45 203.25 54807.28 88888.00 2014-05-04 04:57:54.625 124 12616.40 203.22 54807.22 88888.00 2014-05-04 04:57:54.750 124 12616.52 203.18 54807.22 88888.00 2014-05-04 04:57:54.875 124 12616.58 203.12 54807.20 88888.00 2014-05-04 04:57:55.000 124 12616.58 203.03 54807.20 88888.00 2014-05-04 04:57:55.125 124 12616.58 202.95 54807.18 88888.00 2014-05-04 04:57:55.250 124 12616.55 202.93 54807.10 88888.00 2014-05-04 04:57:55.375 124 12616.58 202.88 54807.07 88888.00 2014-05-04 04:57:55.500 124 12616.60 202.80 54807.07 88888.00 2014-05-04 04:57:55.625 124 12616.67 202.70 54807.05 88888.00 2014-05-04 04:57:55.750 124 12616.77 202.62 54807.05 88888.00 2014-05-04 04:57:55.875 124 12616.75 202.57 54807.00 88888.00 2014-05-04 04:57:56.000 124 12616.73 202.55 54807.00 88888.00 2014-05-04 04:57:56.125 124 12616.73 202.47 54807.00 88888.00 2014-05-04 04:57:56.250 124 12616.73 202.38 54806.95 88888.00 2014-05-04 04:57:56.375 124 12616.80 202.38 54806.93 88888.00 2014-05-04 04:57:56.500 124 12616.85 202.32 54806.90 88888.00 2014-05-04 04:57:56.625 124 12616.85 202.25 54806.88 88888.00 2014-05-04 04:57:56.750 124 12616.85 202.15 54806.82 88888.00 2014-05-04 04:57:56.875 124 12616.88 202.07 54806.82 88888.00 2014-05-04 04:57:57.000 124 12616.90 202.05 54806.82 88888.00 2014-05-04 04:57:57.125 124 12616.90 202.00 54806.80 88888.00 2014-05-04 04:57:57.250 124 12616.90 201.90 54806.78 88888.00 2014-05-04 04:57:57.375 124 12617.02 201.93 54806.78 88888.00 2014-05-04 04:57:57.500 124 12617.08 201.88 54806.75 88888.00 2014-05-04 04:57:57.625 124 12617.05 201.78 54806.75 88888.00 2014-05-04 04:57:57.750 124 12617.05 201.75 54806.72 88888.00 2014-05-04 04:57:57.875 124 12617.10 201.68 54806.70 88888.00 2014-05-04 04:57:58.000 124 12617.15 201.60 54806.60 88888.00 2014-05-04 04:57:58.125 124 12617.12 201.57 54806.60 88888.00 2014-05-04 04:57:58.250 124 12617.12 201.50 54806.62 88888.00 2014-05-04 04:57:58.375 124 12617.17 201.45 54806.60 88888.00 2014-05-04 04:57:58.500 124 12617.27 201.40 54806.55 88888.00 2014-05-04 04:57:58.625 124 12617.30 201.35 54806.53 88888.00 2014-05-04 04:57:58.750 124 12617.33 201.28 54806.53 88888.00 2014-05-04 04:57:58.875 124 12617.35 201.18 54806.53 88888.00 2014-05-04 04:57:59.000 124 12617.40 201.10 54806.45 88888.00 2014-05-04 04:57:59.125 124 12617.42 201.07 54806.45 88888.00 2014-05-04 04:57:59.250 124 12617.40 200.97 54806.47 88888.00 2014-05-04 04:57:59.375 124 12617.40 200.90 54806.45 88888.00 2014-05-04 04:57:59.500 124 12617.48 200.80 54806.43 88888.00 2014-05-04 04:57:59.625 124 12617.55 200.75 54806.40 88888.00 2014-05-04 04:57:59.750 124 12617.58 200.70 54806.43 88888.00 2014-05-04 04:57:59.875 124 12617.48 200.60 54806.35 88888.00 2014-05-04 04:58:00.000 124 12617.52 200.53 54806.32 88888.00 2014-05-04 04:58:00.125 124 12617.55 200.47 54806.35 88888.00 2014-05-04 04:58:00.250 124 12617.48 200.38 54806.35 88888.00 2014-05-04 04:58:00.375 124 12617.48 200.32 54806.35 88888.00 2014-05-04 04:58:00.500 124 12617.48 200.28 54806.30 88888.00 2014-05-04 04:58:00.625 124 12617.50 200.18 54806.30 88888.00 2014-05-04 04:58:00.750 124 12617.50 200.12 54806.28 88888.00 2014-05-04 04:58:00.875 124 12617.50 200.07 54806.28 88888.00 2014-05-04 04:58:01.000 124 12617.52 199.97 54806.22 88888.00 2014-05-04 04:58:01.125 124 12617.60 199.93 54806.22 88888.00 2014-05-04 04:58:01.250 124 12617.58 199.82 54806.22 88888.00 2014-05-04 04:58:01.375 124 12617.60 199.80 54806.22 88888.00 2014-05-04 04:58:01.500 124 12617.60 199.68 54806.20 88888.00 2014-05-04 04:58:01.625 124 12617.58 199.62 54806.18 88888.00 2014-05-04 04:58:01.750 124 12617.52 199.53 54806.15 88888.00 2014-05-04 04:58:01.875 124 12617.58 199.38 54806.15 88888.00 2014-05-04 04:58:02.000 124 12617.58 199.30 54806.10 88888.00 2014-05-04 04:58:02.125 124 12617.60 199.22 54806.10 88888.00 2014-05-04 04:58:02.250 124 12617.60 199.15 54806.10 88888.00 2014-05-04 04:58:02.375 124 12617.60 199.12 54806.05 88888.00 2014-05-04 04:58:02.500 124 12617.52 199.05 54806.03 88888.00 2014-05-04 04:58:02.625 124 12617.50 198.97 54806.00 88888.00 2014-05-04 04:58:02.750 124 12617.55 198.88 54806.03 88888.00 2014-05-04 04:58:02.875 124 12617.58 198.80 54806.03 88888.00 2014-05-04 04:58:03.000 124 12617.52 198.72 54805.97 88888.00 2014-05-04 04:58:03.125 124 12617.50 198.65 54805.97 88888.00 2014-05-04 04:58:03.250 124 12617.48 198.55 54806.00 88888.00 2014-05-04 04:58:03.375 124 12617.50 198.47 54805.97 88888.00 2014-05-04 04:58:03.500 124 12617.45 198.45 54805.95 88888.00 2014-05-04 04:58:03.625 124 12617.52 198.38 54805.90 88888.00 2014-05-04 04:58:03.750 124 12617.48 198.25 54805.90 88888.00 2014-05-04 04:58:03.875 124 12617.48 198.15 54805.90 88888.00 2014-05-04 04:58:04.000 124 12617.52 198.07 54805.90 88888.00 2014-05-04 04:58:04.125 124 12617.50 198.00 54805.88 88888.00 2014-05-04 04:58:04.250 124 12617.42 197.88 54805.88 88888.00 2014-05-04 04:58:04.375 124 12617.50 197.82 54805.85 88888.00 2014-05-04 04:58:04.500 124 12617.58 197.75 54805.82 88888.00 2014-05-04 04:58:04.625 124 12617.58 197.65 54805.80 88888.00 2014-05-04 04:58:04.750 124 12617.52 197.53 54805.80 88888.00 2014-05-04 04:58:04.875 124 12617.45 197.47 54805.80 88888.00 2014-05-04 04:58:05.000 124 12617.45 197.40 54805.78 88888.00 2014-05-04 04:58:05.125 124 12617.45 197.38 54805.80 88888.00 2014-05-04 04:58:05.250 124 12617.42 197.25 54805.78 88888.00 2014-05-04 04:58:05.375 124 12617.48 197.18 54805.78 88888.00 2014-05-04 04:58:05.500 124 12617.45 197.07 54805.75 88888.00 2014-05-04 04:58:05.625 124 12617.45 197.03 54805.75 88888.00 2014-05-04 04:58:05.750 124 12617.45 196.97 54805.78 88888.00 2014-05-04 04:58:05.875 124 12617.50 196.93 54805.78 88888.00 2014-05-04 04:58:06.000 124 12617.50 196.82 54805.75 88888.00 2014-05-04 04:58:06.125 124 12617.48 196.78 54805.75 88888.00 2014-05-04 04:58:06.250 124 12617.48 196.65 54805.72 88888.00 2014-05-04 04:58:06.375 124 12617.45 196.57 54805.70 88888.00 2014-05-04 04:58:06.500 124 12617.40 196.50 54805.70 88888.00 2014-05-04 04:58:06.625 124 12617.38 196.45 54805.70 88888.00 2014-05-04 04:58:06.750 124 12617.35 196.38 54805.72 88888.00 2014-05-04 04:58:06.875 124 12617.40 196.28 54805.70 88888.00 2014-05-04 04:58:07.000 124 12617.45 196.20 54805.68 88888.00 2014-05-04 04:58:07.125 124 12617.38 196.12 54805.68 88888.00 2014-05-04 04:58:07.250 124 12617.25 196.00 54805.65 88888.00 2014-05-04 04:58:07.375 124 12617.33 195.97 54805.62 88888.00 2014-05-04 04:58:07.500 124 12617.38 195.90 54805.68 88888.00 2014-05-04 04:58:07.625 124 12617.27 195.82 54805.65 88888.00 2014-05-04 04:58:07.750 124 12617.25 195.75 54805.65 88888.00 2014-05-04 04:58:07.875 124 12617.27 195.65 54805.65 88888.00 2014-05-04 04:58:08.000 124 12617.33 195.55 54805.62 88888.00 2014-05-04 04:58:08.125 124 12617.35 195.45 54805.62 88888.00 2014-05-04 04:58:08.250 124 12617.33 195.32 54805.62 88888.00 2014-05-04 04:58:08.375 124 12617.33 195.28 54805.60 88888.00 2014-05-04 04:58:08.500 124 12617.17 195.22 54805.57 88888.00 2014-05-04 04:58:08.625 124 12617.12 195.18 54805.60 88888.00 2014-05-04 04:58:08.750 124 12617.17 195.10 54805.60 88888.00 2014-05-04 04:58:08.875 124 12617.17 195.03 54805.62 88888.00 2014-05-04 04:58:09.000 124 12617.23 194.97 54805.60 88888.00 2014-05-04 04:58:09.125 124 12617.25 194.90 54805.60 88888.00 2014-05-04 04:58:09.250 124 12617.25 194.75 54805.57 88888.00 2014-05-04 04:58:09.375 124 12617.23 194.75 54805.57 88888.00 2014-05-04 04:58:09.500 124 12617.20 194.70 54805.60 88888.00 2014-05-04 04:58:09.625 124 12617.20 194.60 54805.57 88888.00 2014-05-04 04:58:09.750 124 12617.25 194.50 54805.57 88888.00 2014-05-04 04:58:09.875 124 12617.20 194.45 54805.57 88888.00 2014-05-04 04:58:10.000 124 12617.15 194.38 54805.55 88888.00 2014-05-04 04:58:10.125 124 12617.12 194.35 54805.55 88888.00 2014-05-04 04:58:10.250 124 12617.17 194.28 54805.57 88888.00 2014-05-04 04:58:10.375 124 12617.25 194.20 54805.55 88888.00 2014-05-04 04:58:10.500 124 12617.20 194.10 54805.53 88888.00 2014-05-04 04:58:10.625 124 12617.20 194.03 54805.53 88888.00 2014-05-04 04:58:10.750 124 12617.20 193.97 54805.55 88888.00 2014-05-04 04:58:10.875 124 12617.30 193.90 54805.57 88888.00 2014-05-04 04:58:11.000 124 12617.35 193.80 54805.57 88888.00 2014-05-04 04:58:11.125 124 12617.38 193.75 54805.55 88888.00 2014-05-04 04:58:11.250 124 12617.30 193.62 54805.55 88888.00 2014-05-04 04:58:11.375 124 12617.27 193.57 54805.55 88888.00 2014-05-04 04:58:11.500 124 12617.25 193.47 54805.53 88888.00 2014-05-04 04:58:11.625 124 12617.27 193.40 54805.53 88888.00 2014-05-04 04:58:11.750 124 12617.33 193.30 54805.55 88888.00 2014-05-04 04:58:11.875 124 12617.30 193.22 54805.55 88888.00 2014-05-04 04:58:12.000 124 12617.25 193.18 54805.53 88888.00 2014-05-04 04:58:12.125 124 12617.20 193.03 54805.53 88888.00 2014-05-04 04:58:12.250 124 12617.20 192.93 54805.55 88888.00 2014-05-04 04:58:12.375 124 12617.23 192.85 54805.55 88888.00 2014-05-04 04:58:12.500 124 12617.23 192.80 54805.55 88888.00 2014-05-04 04:58:12.625 124 12617.27 192.72 54805.53 88888.00 2014-05-04 04:58:12.750 124 12617.25 192.62 54805.50 88888.00 2014-05-04 04:58:12.875 124 12617.12 192.55 54805.53 88888.00 2014-05-04 04:58:13.000 124 12617.12 192.50 54805.55 88888.00 2014-05-04 04:58:13.125 124 12617.17 192.40 54805.55 88888.00 2014-05-04 04:58:13.250 124 12617.10 192.25 54805.53 88888.00 2014-05-04 04:58:13.375 124 12617.10 192.20 54805.53 88888.00 2014-05-04 04:58:13.500 124 12617.12 192.15 54805.53 88888.00 2014-05-04 04:58:13.625 124 12617.15 192.10 54805.53 88888.00 2014-05-04 04:58:13.750 124 12617.20 192.03 54805.50 88888.00 2014-05-04 04:58:13.875 124 12617.20 191.93 54805.50 88888.00 2014-05-04 04:58:14.000 124 12617.12 191.78 54805.47 88888.00 2014-05-04 04:58:14.125 124 12617.00 191.70 54805.47 88888.00 2014-05-04 04:58:14.250 124 12616.95 191.65 54805.50 88888.00 2014-05-04 04:58:14.375 124 12617.08 191.60 54805.50 88888.00 2014-05-04 04:58:14.500 124 12617.10 191.47 54805.50 88888.00 2014-05-04 04:58:14.625 124 12617.10 191.35 54805.50 88888.00 2014-05-04 04:58:14.750 124 12617.10 191.30 54805.53 88888.00 2014-05-04 04:58:14.875 124 12617.08 191.22 54805.50 88888.00 2014-05-04 04:58:15.000 124 12617.00 191.12 54805.50 88888.00 2014-05-04 04:58:15.125 124 12616.92 191.05 54805.50 88888.00 2014-05-04 04:58:15.250 124 12616.88 190.97 54805.53 88888.00 2014-05-04 04:58:15.375 124 12616.95 190.93 54805.57 88888.00 2014-05-04 04:58:15.500 124 12616.98 190.80 54805.55 88888.00 2014-05-04 04:58:15.625 124 12616.95 190.70 54805.55 88888.00 2014-05-04 04:58:15.750 124 12616.98 190.60 54805.55 88888.00 2014-05-04 04:58:15.875 124 12616.95 190.53 54805.55 88888.00 2014-05-04 04:58:16.000 124 12616.92 190.45 54805.53 88888.00 2014-05-04 04:58:16.125 124 12616.98 190.35 54805.53 88888.00 2014-05-04 04:58:16.250 124 12616.95 190.22 54805.55 88888.00 2014-05-04 04:58:16.375 124 12617.00 190.15 54805.55 88888.00 2014-05-04 04:58:16.500 124 12616.95 190.05 54805.55 88888.00 2014-05-04 04:58:16.625 124 12616.90 190.00 54805.55 88888.00 2014-05-04 04:58:16.750 124 12616.90 189.88 54805.53 88888.00 2014-05-04 04:58:16.875 124 12616.88 189.75 54805.55 88888.00 2014-05-04 04:58:17.000 124 12616.88 189.68 54805.57 88888.00 2014-05-04 04:58:17.125 124 12616.83 189.57 54805.57 88888.00 2014-05-04 04:58:17.250 124 12616.70 189.53 54805.57 88888.00 2014-05-04 04:58:17.375 124 12616.77 189.45 54805.57 88888.00 2014-05-04 04:58:17.500 124 12616.77 189.35 54805.55 88888.00 2014-05-04 04:58:17.625 124 12616.77 189.28 54805.57 88888.00 2014-05-04 04:58:17.750 124 12616.75 189.15 54805.57 88888.00 2014-05-04 04:58:17.875 124 12616.75 189.07 54805.57 88888.00 2014-05-04 04:58:18.000 124 12616.73 188.97 54805.57 88888.00 2014-05-04 04:58:18.125 124 12616.70 188.90 54805.57 88888.00 2014-05-04 04:58:18.250 124 12616.67 188.78 54805.57 88888.00 2014-05-04 04:58:18.375 124 12616.65 188.70 54805.60 88888.00 2014-05-04 04:58:18.500 124 12616.65 188.62 54805.60 88888.00 2014-05-04 04:58:18.625 124 12616.60 188.55 54805.60 88888.00 2014-05-04 04:58:18.750 124 12616.58 188.47 54805.62 88888.00 2014-05-04 04:58:18.875 124 12616.60 188.35 54805.62 88888.00 2014-05-04 04:58:19.000 124 12616.65 188.22 54805.62 88888.00 2014-05-04 04:58:19.125 124 12616.58 188.15 54805.62 88888.00 2014-05-04 04:58:19.250 124 12616.50 188.03 54805.62 88888.00 2014-05-04 04:58:19.375 124 12616.55 187.97 54805.62 88888.00 2014-05-04 04:58:19.500 124 12616.55 187.88 54805.62 88888.00 2014-05-04 04:58:19.625 124 12616.48 187.78 54805.62 88888.00 2014-05-04 04:58:19.750 124 12616.42 187.70 54805.62 88888.00 2014-05-04 04:58:19.875 124 12616.42 187.57 54805.62 88888.00 2014-05-04 04:58:20.000 124 12616.48 187.47 54805.62 88888.00 2014-05-04 04:58:20.125 124 12616.55 187.40 54805.62 88888.00 2014-05-04 04:58:20.250 124 12616.58 187.28 54805.65 88888.00 2014-05-04 04:58:20.375 124 12616.58 187.22 54805.65 88888.00 2014-05-04 04:58:20.500 124 12616.48 187.12 54805.65 88888.00 2014-05-04 04:58:20.625 124 12616.45 187.05 54805.70 88888.00 2014-05-04 04:58:20.750 124 12616.42 186.95 54805.70 88888.00 2014-05-04 04:58:20.875 124 12616.33 186.85 54805.70 88888.00 2014-05-04 04:58:21.000 124 12616.25 186.75 54805.70 88888.00 2014-05-04 04:58:21.125 124 12616.30 186.68 54805.70 88888.00 2014-05-04 04:58:21.250 124 12616.33 186.55 54805.72 88888.00 2014-05-04 04:58:21.375 124 12616.35 186.50 54805.72 88888.00 2014-05-04 04:58:21.500 124 12616.25 186.40 54805.70 88888.00 2014-05-04 04:58:21.625 124 12616.20 186.32 54805.72 88888.00 2014-05-04 04:58:21.750 124 12616.17 186.25 54805.72 88888.00 2014-05-04 04:58:21.875 124 12616.15 186.15 54805.75 88888.00 2014-05-04 04:58:22.000 124 12616.17 186.07 54805.75 88888.00 2014-05-04 04:58:22.125 124 12616.15 186.00 54805.78 88888.00 2014-05-04 04:58:22.250 124 12616.12 185.88 54805.78 88888.00 2014-05-04 04:58:22.375 124 12616.15 185.80 54805.75 88888.00 2014-05-04 04:58:22.500 124 12616.10 185.75 54805.78 88888.00 2014-05-04 04:58:22.625 124 12616.10 185.62 54805.78 88888.00 2014-05-04 04:58:22.750 124 12616.10 185.55 54805.78 88888.00 2014-05-04 04:58:22.875 124 12616.15 185.43 54805.78 88888.00 2014-05-04 04:58:23.000 124 12616.17 185.32 54805.80 88888.00 2014-05-04 04:58:23.125 124 12616.17 185.28 54805.85 88888.00 2014-05-04 04:58:23.250 124 12616.15 185.15 54805.85 88888.00 2014-05-04 04:58:23.375 124 12616.17 185.10 54805.85 88888.00 2014-05-04 04:58:23.500 124 12616.05 185.03 54805.88 88888.00 2014-05-04 04:58:23.625 124 12616.05 184.93 54805.85 88888.00 2014-05-04 04:58:23.750 124 12616.05 184.85 54805.85 88888.00 2014-05-04 04:58:23.875 124 12616.02 184.80 54805.90 88888.00 2014-05-04 04:58:24.000 124 12616.00 184.75 54805.90 88888.00 2014-05-04 04:58:24.125 124 12615.95 184.62 54805.90 88888.00 2014-05-04 04:58:24.250 124 12615.85 184.50 54805.95 88888.00 2014-05-04 04:58:24.375 124 12615.83 184.47 54805.95 88888.00 2014-05-04 04:58:24.500 124 12615.80 184.40 54805.95 88888.00 2014-05-04 04:58:24.625 124 12615.83 184.30 54805.93 88888.00 2014-05-04 04:58:24.750 124 12615.85 184.22 54805.95 88888.00 2014-05-04 04:58:24.875 124 12615.85 184.12 54805.95 88888.00 2014-05-04 04:58:25.000 124 12615.75 184.03 54805.93 88888.00 2014-05-04 04:58:25.125 124 12615.73 183.93 54805.97 88888.00 2014-05-04 04:58:25.250 124 12615.75 183.82 54806.03 88888.00 2014-05-04 04:58:25.375 124 12615.70 183.80 54806.00 88888.00 2014-05-04 04:58:25.500 124 12615.67 183.68 54805.97 88888.00 2014-05-04 04:58:25.625 124 12615.73 183.55 54806.03 88888.00 2014-05-04 04:58:25.750 124 12615.75 183.45 54806.05 88888.00 2014-05-04 04:58:25.875 124 12615.77 183.43 54806.07 88888.00 2014-05-04 04:58:26.000 124 12615.65 183.30 54806.05 88888.00 2014-05-04 04:58:26.125 124 12615.65 183.20 54806.05 88888.00 2014-05-04 04:58:26.250 124 12615.62 183.10 54806.05 88888.00 2014-05-04 04:58:26.375 124 12615.65 183.05 54806.07 88888.00 2014-05-04 04:58:26.500 124 12615.60 183.00 54806.10 88888.00 2014-05-04 04:58:26.625 124 12615.55 182.88 54806.07 88888.00 2014-05-04 04:58:26.750 124 12615.52 182.78 54806.10 88888.00 2014-05-04 04:58:26.875 124 12615.60 182.70 54806.12 88888.00 2014-05-04 04:58:27.000 124 12615.55 182.62 54806.10 88888.00 2014-05-04 04:58:27.125 124 12615.45 182.53 54806.15 88888.00 2014-05-04 04:58:27.250 124 12615.40 182.40 54806.20 88888.00 2014-05-04 04:58:27.375 124 12615.38 182.38 54806.18 88888.00 2014-05-04 04:58:27.500 124 12615.42 182.28 54806.20 88888.00 2014-05-04 04:58:27.625 124 12615.42 182.18 54806.20 88888.00 2014-05-04 04:58:27.750 124 12615.33 182.07 54806.20 88888.00 2014-05-04 04:58:27.875 124 12615.25 181.97 54806.20 88888.00 2014-05-04 04:58:28.000 124 12615.23 181.88 54806.22 88888.00 2014-05-04 04:58:28.125 124 12615.25 181.78 54806.25 88888.00 2014-05-04 04:58:28.250 124 12615.25 181.60 54806.25 88888.00 2014-05-04 04:58:28.375 124 12615.25 181.55 54806.28 88888.00 2014-05-04 04:58:28.500 124 12615.20 181.50 54806.28 88888.00 2014-05-04 04:58:28.625 124 12615.25 181.40 54806.30 88888.00 2014-05-04 04:58:28.750 124 12615.30 181.30 54806.30 88888.00 2014-05-04 04:58:28.875 124 12615.25 181.15 54806.32 88888.00 2014-05-04 04:58:29.000 124 12615.23 181.03 54806.35 88888.00 2014-05-04 04:58:29.125 124 12615.17 180.93 54806.38 88888.00 2014-05-04 04:58:29.250 124 12615.17 180.80 54806.38 88888.00 2014-05-04 04:58:29.375 124 12615.10 180.72 54806.40 88888.00 2014-05-04 04:58:29.500 124 12615.02 180.57 54806.40 88888.00 2014-05-04 04:58:29.625 124 12615.08 180.47 54806.45 88888.00 2014-05-04 04:58:29.750 124 12615.08 180.38 54806.45 88888.00 2014-05-04 04:58:29.875 124 12615.08 180.25 54806.45 88888.00 2014-05-04 04:58:30.000 124 12615.08 180.12 54806.47 88888.00 2014-05-04 04:58:30.125 124 12615.05 180.05 54806.47 88888.00 2014-05-04 04:58:30.250 124 12614.98 180.00 54806.50 88888.00 2014-05-04 04:58:30.375 124 12614.92 179.95 54806.50 88888.00 2014-05-04 04:58:30.500 124 12614.90 179.85 54806.55 88888.00 2014-05-04 04:58:30.625 124 12614.88 179.72 54806.57 88888.00 2014-05-04 04:58:30.750 124 12614.85 179.65 54806.57 88888.00 2014-05-04 04:58:30.875 124 12614.88 179.57 54806.57 88888.00 2014-05-04 04:58:31.000 124 12614.85 179.43 54806.57 88888.00 2014-05-04 04:58:31.125 124 12614.80 179.32 54806.60 88888.00 2014-05-04 04:58:31.250 124 12614.83 179.22 54806.65 88888.00 2014-05-04 04:58:31.375 124 12614.80 179.18 54806.68 88888.00 2014-05-04 04:58:31.500 124 12614.73 179.00 54806.68 88888.00 2014-05-04 04:58:31.625 124 12614.73 178.93 54806.65 88888.00 2014-05-04 04:58:31.750 124 12614.70 178.85 54806.70 88888.00 2014-05-04 04:58:31.875 124 12614.67 178.75 54806.75 88888.00 2014-05-04 04:58:32.000 124 12614.67 178.62 54806.75 88888.00 2014-05-04 04:58:32.125 124 12614.62 178.47 54806.75 88888.00 2014-05-04 04:58:32.250 124 12614.58 178.32 54806.80 88888.00 2014-05-04 04:58:32.375 124 12614.58 178.25 54806.78 88888.00 2014-05-04 04:58:32.500 124 12614.58 178.15 54806.80 88888.00 2014-05-04 04:58:32.625 124 12614.58 178.05 54806.82 88888.00 2014-05-04 04:58:32.750 124 12614.55 177.95 54806.85 88888.00 2014-05-04 04:58:32.875 124 12614.48 177.82 54806.88 88888.00 2014-05-04 04:58:33.000 124 12614.50 177.70 54806.88 88888.00 2014-05-04 04:58:33.125 124 12614.50 177.57 54806.93 88888.00 2014-05-04 04:58:33.250 124 12614.40 177.45 54806.95 88888.00 2014-05-04 04:58:33.375 124 12614.38 177.38 54806.95 88888.00 2014-05-04 04:58:33.500 124 12614.30 177.30 54807.00 88888.00 2014-05-04 04:58:33.625 124 12614.33 177.18 54807.03 88888.00 2014-05-04 04:58:33.750 124 12614.30 177.05 54807.03 88888.00 2014-05-04 04:58:33.875 124 12614.27 176.97 54807.05 88888.00 2014-05-04 04:58:34.000 124 12614.27 176.85 54807.05 88888.00 2014-05-04 04:58:34.125 124 12614.23 176.72 54807.10 88888.00 2014-05-04 04:58:34.250 124 12614.12 176.62 54807.15 88888.00 2014-05-04 04:58:34.375 124 12614.10 176.55 54807.15 88888.00 2014-05-04 04:58:34.500 124 12614.05 176.45 54807.18 88888.00 2014-05-04 04:58:34.625 124 12614.00 176.35 54807.20 88888.00 2014-05-04 04:58:34.750 124 12614.00 176.25 54807.20 88888.00 2014-05-04 04:58:34.875 124 12613.95 176.10 54807.25 88888.00 2014-05-04 04:58:35.000 124 12613.85 176.03 54807.28 88888.00 2014-05-04 04:58:35.125 124 12613.77 175.97 54807.30 88888.00 2014-05-04 04:58:35.250 124 12613.67 175.90 54807.32 88888.00 2014-05-04 04:58:35.375 124 12613.70 175.80 54807.38 88888.00 2014-05-04 04:58:35.500 124 12613.70 175.70 54807.40 88888.00 2014-05-04 04:58:35.625 124 12613.60 175.60 54807.43 88888.00 2014-05-04 04:58:35.750 124 12613.55 175.47 54807.43 88888.00 2014-05-04 04:58:35.875 124 12613.42 175.38 54807.45 88888.00 2014-05-04 04:58:36.000 124 12613.40 175.32 54807.47 88888.00 2014-05-04 04:58:36.125 124 12613.40 175.25 54807.50 88888.00 2014-05-04 04:58:36.250 124 12613.27 175.10 54807.55 88888.00 2014-05-04 04:58:36.375 124 12613.30 175.05 54807.57 88888.00 2014-05-04 04:58:36.500 124 12613.23 174.95 54807.65 88888.00 2014-05-04 04:58:36.625 124 12613.12 174.82 54807.65 88888.00 2014-05-04 04:58:36.750 124 12613.08 174.72 54807.65 88888.00 2014-05-04 04:58:36.875 124 12613.02 174.62 54807.68 88888.00 2014-05-04 04:58:37.000 124 12612.95 174.53 54807.70 88888.00 2014-05-04 04:58:37.125 124 12612.85 174.45 54807.72 88888.00 2014-05-04 04:58:37.250 124 12612.75 174.32 54807.78 88888.00 2014-05-04 04:58:37.375 124 12612.77 174.22 54807.80 88888.00 2014-05-04 04:58:37.500 124 12612.80 174.12 54807.85 88888.00 2014-05-04 04:58:37.625 124 12612.70 174.03 54807.85 88888.00 2014-05-04 04:58:37.750 124 12612.62 173.93 54807.90 88888.00 2014-05-04 04:58:37.875 124 12612.58 173.85 54807.93 88888.00 2014-05-04 04:58:38.000 124 12612.48 173.72 54807.93 88888.00 2014-05-04 04:58:38.125 124 12612.40 173.62 54807.95 88888.00 2014-05-04 04:58:38.250 124 12612.35 173.50 54808.00 88888.00 2014-05-04 04:58:38.375 124 12612.38 173.47 54808.05 88888.00 2014-05-04 04:58:38.500 124 12612.30 173.35 54808.05 88888.00 2014-05-04 04:58:38.625 124 12612.23 173.22 54808.07 88888.00 2014-05-04 04:58:38.750 124 12612.12 173.12 54808.10 88888.00 2014-05-04 04:58:38.875 124 12612.12 173.03 54808.15 88888.00 2014-05-04 04:58:39.000 124 12612.10 172.95 54808.18 88888.00 2014-05-04 04:58:39.125 124 12612.02 172.85 54808.20 88888.00 2014-05-04 04:58:39.250 124 12611.92 172.78 54808.22 88888.00 2014-05-04 04:58:39.375 124 12611.90 172.70 54808.25 88888.00 2014-05-04 04:58:39.500 124 12611.83 172.60 54808.30 88888.00 2014-05-04 04:58:39.625 124 12611.77 172.47 54808.32 88888.00 2014-05-04 04:58:39.750 124 12611.67 172.40 54808.38 88888.00 2014-05-04 04:58:39.875 124 12611.62 172.32 54808.40 88888.00 2014-05-04 04:58:40.000 124 12611.58 172.20 54808.43 88888.00 2014-05-04 04:58:40.125 124 12611.50 172.10 54808.45 88888.00 2014-05-04 04:58:40.250 124 12611.40 172.03 54808.53 88888.00 2014-05-04 04:58:40.375 124 12611.35 171.97 54808.57 88888.00 2014-05-04 04:58:40.500 124 12611.23 171.93 54808.60 88888.00 2014-05-04 04:58:40.625 124 12611.20 171.78 54808.60 88888.00 2014-05-04 04:58:40.750 124 12611.17 171.70 54808.62 88888.00 2014-05-04 04:58:40.875 124 12611.15 171.65 54808.68 88888.00 2014-05-04 04:58:41.000 124 12611.15 171.62 54808.70 88888.00 2014-05-04 04:58:41.125 124 12611.10 171.53 54808.75 88888.00 2014-05-04 04:58:41.250 124 12611.02 171.43 54808.75 88888.00 2014-05-04 04:58:41.375 124 12610.95 171.35 54808.78 88888.00 2014-05-04 04:58:41.500 124 12610.83 171.25 54808.80 88888.00 2014-05-04 04:58:41.625 124 12610.73 171.20 54808.85 88888.00 2014-05-04 04:58:41.750 124 12610.73 171.12 54808.88 88888.00 2014-05-04 04:58:41.875 124 12610.60 171.03 54808.90 88888.00 2014-05-04 04:58:42.000 124 12610.42 170.93 54808.93 88888.00 2014-05-04 04:58:42.125 124 12610.40 170.82 54808.95 88888.00 2014-05-04 04:58:42.250 124 12610.38 170.75 54808.97 88888.00 2014-05-04 04:58:42.375 124 12610.42 170.70 54809.00 88888.00 2014-05-04 04:58:42.500 124 12610.30 170.60 54809.10 88888.00 2014-05-04 04:58:42.625 124 12610.17 170.53 54809.10 88888.00 2014-05-04 04:58:42.750 124 12610.10 170.45 54809.12 88888.00 2014-05-04 04:58:42.875 124 12610.10 170.40 54809.18 88888.00 2014-05-04 04:58:43.000 124 12610.05 170.32 54809.20 88888.00 2014-05-04 04:58:43.125 124 12610.02 170.28 54809.25 88888.00 2014-05-04 04:58:43.250 124 12609.90 170.20 54809.30 88888.00 2014-05-04 04:58:43.375 124 12609.90 170.15 54809.35 88888.00 2014-05-04 04:58:43.500 124 12609.88 170.03 54809.38 88888.00 2014-05-04 04:58:43.625 124 12609.83 169.95 54809.40 88888.00 2014-05-04 04:58:43.750 124 12609.77 169.88 54809.45 88888.00 2014-05-04 04:58:43.875 124 12609.73 169.80 54809.47 88888.00 2014-05-04 04:58:44.000 124 12609.60 169.70 54809.47 88888.00 2014-05-04 04:58:44.125 124 12609.50 169.60 54809.53 88888.00 2014-05-04 04:58:44.250 124 12609.45 169.50 54809.57 88888.00 2014-05-04 04:58:44.375 124 12609.42 169.50 54809.57 88888.00 2014-05-04 04:58:44.500 124 12609.38 169.43 54809.60 88888.00 2014-05-04 04:58:44.625 124 12609.33 169.35 54809.65 88888.00 2014-05-04 04:58:44.750 124 12609.25 169.28 54809.68 88888.00 2014-05-04 04:58:44.875 124 12609.15 169.18 54809.68 88888.00 2014-05-04 04:58:45.000 124 12609.20 169.12 54809.72 88888.00 2014-05-04 04:58:45.125 124 12609.25 169.07 54809.78 88888.00 2014-05-04 04:58:45.250 124 12609.08 168.95 54809.80 88888.00 2014-05-04 04:58:45.375 124 12609.02 168.90 54809.82 88888.00 2014-05-04 04:58:45.500 124 12608.92 168.88 54809.82 88888.00 2014-05-04 04:58:45.625 124 12608.90 168.80 54809.85 88888.00 2014-05-04 04:58:45.750 124 12608.88 168.72 54809.90 88888.00 2014-05-04 04:58:45.875 124 12608.80 168.70 54809.93 88888.00 2014-05-04 04:58:46.000 124 12608.70 168.62 54809.97 88888.00 2014-05-04 04:58:46.125 124 12608.62 168.57 54810.03 88888.00 2014-05-04 04:58:46.250 124 12608.58 168.45 54810.07 88888.00 2014-05-04 04:58:46.375 124 12608.60 168.40 54810.05 88888.00 2014-05-04 04:58:46.500 124 12608.48 168.38 54810.07 88888.00 2014-05-04 04:58:46.625 124 12608.45 168.32 54810.12 88888.00 2014-05-04 04:58:46.750 124 12608.45 168.28 54810.18 88888.00 2014-05-04 04:58:46.875 124 12608.38 168.20 54810.22 88888.00 2014-05-04 04:58:47.000 124 12608.35 168.10 54810.25 88888.00 2014-05-04 04:58:47.125 124 12608.27 168.05 54810.28 88888.00 2014-05-04 04:58:47.250 124 12608.12 167.97 54810.30 88888.00 2014-05-04 04:58:47.375 124 12608.02 167.97 54810.32 88888.00 2014-05-04 04:58:47.500 124 12607.98 167.90 54810.38 88888.00 2014-05-04 04:58:47.625 124 12607.92 167.85 54810.43 88888.00 2014-05-04 04:58:47.750 124 12607.88 167.80 54810.43 88888.00 2014-05-04 04:58:47.875 124 12607.80 167.75 54810.45 88888.00 2014-05-04 04:58:48.000 124 12607.75 167.68 54810.50 88888.00 2014-05-04 04:58:48.125 124 12607.70 167.62 54810.55 88888.00 2014-05-04 04:58:48.250 124 12607.62 167.55 54810.57 88888.00 2014-05-04 04:58:48.375 124 12607.58 167.53 54810.60 88888.00 2014-05-04 04:58:48.500 124 12607.42 167.47 54810.60 88888.00 2014-05-04 04:58:48.625 124 12607.35 167.40 54810.65 88888.00 2014-05-04 04:58:48.750 124 12607.33 167.35 54810.70 88888.00 2014-05-04 04:58:48.875 124 12607.33 167.30 54810.75 88888.00 2014-05-04 04:58:49.000 124 12607.27 167.25 54810.78 88888.00 2014-05-04 04:58:49.125 124 12607.20 167.18 54810.80 88888.00 2014-05-04 04:58:49.250 124 12607.10 167.12 54810.85 88888.00 2014-05-04 04:58:49.375 124 12607.08 167.07 54810.88 88888.00 2014-05-04 04:58:49.500 124 12607.00 166.97 54810.90 88888.00 2014-05-04 04:58:49.625 124 12606.90 166.90 54810.93 88888.00 2014-05-04 04:58:49.750 124 12606.77 166.85 54810.97 88888.00 2014-05-04 04:58:49.875 124 12606.67 166.75 54811.00 88888.00 2014-05-04 04:58:50.000 124 12606.60 166.70 54811.05 88888.00 2014-05-04 04:58:50.125 124 12606.58 166.65 54811.12 88888.00 2014-05-04 04:58:50.250 124 12606.50 166.62 54811.18 88888.00 2014-05-04 04:58:50.375 124 12606.52 166.60 54811.18 88888.00 2014-05-04 04:58:50.500 124 12606.45 166.47 54811.20 88888.00 2014-05-04 04:58:50.625 124 12606.33 166.43 54811.25 88888.00 2014-05-04 04:58:50.750 124 12606.30 166.40 54811.30 88888.00 2014-05-04 04:58:50.875 124 12606.30 166.38 54811.32 88888.00 2014-05-04 04:58:51.000 124 12606.27 166.32 54811.38 88888.00 2014-05-04 04:58:51.125 124 12606.15 166.30 54811.43 88888.00 2014-05-04 04:58:51.250 124 12606.05 166.25 54811.47 88888.00 2014-05-04 04:58:51.375 124 12605.98 166.20 54811.47 88888.00 2014-05-04 04:58:51.500 124 12605.88 166.12 54811.50 88888.00 2014-05-04 04:58:51.625 124 12605.85 166.10 54811.57 88888.00 2014-05-04 04:58:51.750 124 12605.80 166.07 54811.60 88888.00 2014-05-04 04:58:51.875 124 12605.73 166.00 54811.65 88888.00 2014-05-04 04:58:52.000 124 12605.62 165.93 54811.65 88888.00 2014-05-04 04:58:52.125 124 12605.50 165.88 54811.72 88888.00 2014-05-04 04:58:52.250 124 12605.33 165.85 54811.78 88888.00 2014-05-04 04:58:52.375 124 12605.30 165.85 54811.80 88888.00 2014-05-04 04:58:52.500 124 12605.30 165.75 54811.85 88888.00 2014-05-04 04:58:52.625 124 12605.20 165.70 54811.82 88888.00 2014-05-04 04:58:52.750 124 12605.12 165.68 54811.90 88888.00 2014-05-04 04:58:52.875 124 12605.08 165.62 54811.95 88888.00 2014-05-04 04:58:53.000 124 12605.00 165.55 54811.95 88888.00 2014-05-04 04:58:53.125 124 12604.88 165.50 54811.97 88888.00 2014-05-04 04:58:53.250 124 12604.75 165.43 54812.03 88888.00 2014-05-04 04:58:53.375 124 12604.75 165.43 54812.03 88888.00 2014-05-04 04:58:53.500 124 12604.67 165.35 54812.07 88888.00 2014-05-04 04:58:53.625 124 12604.58 165.32 54812.12 88888.00 2014-05-04 04:58:53.750 124 12604.45 165.30 54812.18 88888.00 2014-05-04 04:58:53.875 124 12604.40 165.28 54812.22 88888.00 2014-05-04 04:58:54.000 124 12604.33 165.22 54812.22 88888.00 2014-05-04 04:58:54.125 124 12604.20 165.18 54812.30 88888.00 2014-05-04 04:58:54.250 124 12604.15 165.15 54812.32 88888.00 2014-05-04 04:58:54.375 124 12604.08 165.10 54812.35 88888.00 2014-05-04 04:58:54.500 124 12603.98 165.07 54812.40 88888.00 2014-05-04 04:58:54.625 124 12603.90 165.07 54812.45 88888.00 2014-05-04 04:58:54.750 124 12603.83 165.03 54812.47 88888.00 2014-05-04 04:58:54.875 124 12603.83 165.00 54812.50 88888.00 2014-05-04 04:58:55.000 124 12603.77 164.95 54812.55 88888.00 2014-05-04 04:58:55.125 124 12603.70 164.88 54812.60 88888.00 2014-05-04 04:58:55.250 124 12603.55 164.82 54812.65 88888.00 2014-05-04 04:58:55.375 124 12603.50 164.82 54812.68 88888.00 2014-05-04 04:58:55.500 124 12603.38 164.80 54812.72 88888.00 2014-05-04 04:58:55.625 124 12603.20 164.75 54812.75 88888.00 2014-05-04 04:58:55.750 124 12603.15 164.68 54812.78 88888.00 2014-05-04 04:58:55.875 124 12603.12 164.65 54812.80 88888.00 2014-05-04 04:58:56.000 124 12603.08 164.65 54812.82 88888.00 2014-05-04 04:58:56.125 124 12603.05 164.62 54812.88 88888.00 2014-05-04 04:58:56.250 124 12602.95 164.53 54812.93 88888.00 2014-05-04 04:58:56.375 124 12602.85 164.50 54812.95 88888.00 2014-05-04 04:58:56.500 124 12602.73 164.45 54813.03 88888.00 2014-05-04 04:58:56.625 124 12602.60 164.40 54813.07 88888.00 2014-05-04 04:58:56.750 124 12602.60 164.32 54813.10 88888.00 2014-05-04 04:58:56.875 124 12602.52 164.30 54813.12 88888.00 2014-05-04 04:58:57.000 124 12602.42 164.25 54813.12 88888.00 2014-05-04 04:58:57.125 124 12602.30 164.20 54813.18 88888.00 2014-05-04 04:58:57.250 124 12602.20 164.12 54813.22 88888.00 2014-05-04 04:58:57.375 124 12602.20 164.10 54813.25 88888.00 2014-05-04 04:58:57.500 124 12602.15 164.05 54813.30 88888.00 2014-05-04 04:58:57.625 124 12602.08 164.05 54813.32 88888.00 2014-05-04 04:58:57.750 124 12602.05 164.00 54813.35 88888.00 2014-05-04 04:58:57.875 124 12602.00 163.95 54813.38 88888.00 2014-05-04 04:58:58.000 124 12601.95 163.93 54813.45 88888.00 2014-05-04 04:58:58.125 124 12601.83 163.90 54813.50 88888.00 2014-05-04 04:58:58.250 124 12601.67 163.80 54813.50 88888.00 2014-05-04 04:58:58.375 124 12601.67 163.75 54813.53 88888.00 2014-05-04 04:58:58.500 124 12601.60 163.72 54813.55 88888.00 2014-05-04 04:58:58.625 124 12601.55 163.68 54813.57 88888.00 2014-05-04 04:58:58.750 124 12601.55 163.65 54813.60 88888.00 2014-05-04 04:58:58.875 124 12601.45 163.60 54813.65 88888.00 2014-05-04 04:58:59.000 124 12601.33 163.55 54813.65 88888.00 2014-05-04 04:58:59.125 124 12601.25 163.55 54813.70 88888.00 2014-05-04 04:58:59.250 124 12601.15 163.50 54813.78 88888.00 2014-05-04 04:58:59.375 124 12601.15 163.43 54813.80 88888.00 2014-05-04 04:58:59.500 124 12601.00 163.38 54813.85 88888.00 2014-05-04 04:58:59.625 124 12600.90 163.30 54813.88 88888.00 2014-05-04 04:58:59.750 124 12600.85 163.28 54813.95 88888.00 2014-05-04 04:58:59.875 124 12600.77 163.25 54813.97 88888.00 2014-05-04 04:59:00.000 124 12600.73 163.20 54814.00 88888.00 2014-05-04 04:59:00.125 124 12600.75 163.18 54814.05 88888.00 2014-05-04 04:59:00.250 124 12600.65 163.07 54814.10 88888.00 2014-05-04 04:59:00.375 124 12600.62 163.10 54814.12 88888.00 2014-05-04 04:59:00.500 124 12600.52 163.07 54814.15 88888.00 2014-05-04 04:59:00.625 124 12600.35 163.00 54814.18 88888.00 2014-05-04 04:59:00.750 124 12600.27 162.95 54814.20 88888.00 2014-05-04 04:59:00.875 124 12600.25 162.93 54814.28 88888.00 2014-05-04 04:59:01.000 124 12600.20 162.90 54814.30 88888.00 2014-05-04 04:59:01.125 124 12600.12 162.85 54814.32 88888.00 2014-05-04 04:59:01.250 124 12599.98 162.75 54814.38 88888.00 2014-05-04 04:59:01.375 124 12599.92 162.72 54814.40 88888.00 2014-05-04 04:59:01.500 124 12599.90 162.68 54814.43 88888.00 2014-05-04 04:59:01.625 124 12599.85 162.65 54814.45 88888.00 2014-05-04 04:59:01.750 124 12599.75 162.60 54814.50 88888.00 2014-05-04 04:59:01.875 124 12599.65 162.55 54814.53 88888.00 2014-05-04 04:59:02.000 124 12599.60 162.50 54814.53 88888.00 2014-05-04 04:59:02.125 124 12599.58 162.53 54814.57 88888.00 2014-05-04 04:59:02.250 124 12599.55 162.43 54814.62 88888.00 2014-05-04 04:59:02.375 124 12599.52 162.40 54814.65 88888.00 2014-05-04 04:59:02.500 124 12599.45 162.38 54814.70 88888.00 2014-05-04 04:59:02.625 124 12599.38 162.32 54814.72 88888.00 2014-05-04 04:59:02.750 124 12599.30 162.32 54814.80 88888.00 2014-05-04 04:59:02.875 124 12599.17 162.28 54814.82 88888.00 2014-05-04 04:59:03.000 124 12599.08 162.20 54814.85 88888.00 2014-05-04 04:59:03.125 124 12598.98 162.18 54814.90 88888.00 2014-05-04 04:59:03.250 124 12598.92 162.15 54814.95 88888.00 2014-05-04 04:59:03.375 124 12598.92 162.12 54814.97 88888.00 2014-05-04 04:59:03.500 124 12598.90 162.05 54814.97 88888.00 2014-05-04 04:59:03.625 124 12598.88 162.05 54815.03 88888.00 2014-05-04 04:59:03.750 124 12598.77 162.03 54815.07 88888.00 2014-05-04 04:59:03.875 124 12598.70 162.00 54815.10 88888.00 2014-05-04 04:59:04.000 124 12598.73 161.95 54815.10 88888.00 2014-05-04 04:59:04.125 124 12598.67 161.93 54815.15 88888.00 2014-05-04 04:59:04.250 124 12598.52 161.88 54815.18 88888.00 2014-05-04 04:59:04.375 124 12598.40 161.88 54815.22 88888.00 2014-05-04 04:59:04.500 124 12598.35 161.85 54815.28 88888.00 2014-05-04 04:59:04.625 124 12598.35 161.85 54815.32 88888.00 2014-05-04 04:59:04.750 124 12598.27 161.80 54815.35 88888.00 2014-05-04 04:59:04.875 124 12598.15 161.78 54815.35 88888.00 2014-05-04 04:59:05.000 124 12598.08 161.75 54815.38 88888.00 2014-05-04 04:59:05.125 124 12597.98 161.70 54815.40 88888.00 2014-05-04 04:59:05.250 124 12597.95 161.68 54815.45 88888.00 2014-05-04 04:59:05.375 124 12598.00 161.62 54815.47 88888.00 2014-05-04 04:59:05.500 124 12597.90 161.60 54815.50 88888.00 2014-05-04 04:59:05.625 124 12597.83 161.55 54815.55 88888.00 2014-05-04 04:59:05.750 124 12597.75 161.47 54815.57 88888.00 2014-05-04 04:59:05.875 124 12597.70 161.45 54815.60 88888.00 2014-05-04 04:59:06.000 124 12597.70 161.45 54815.65 88888.00 2014-05-04 04:59:06.125 124 12597.58 161.45 54815.70 88888.00 2014-05-04 04:59:06.250 124 12597.45 161.40 54815.75 88888.00 2014-05-04 04:59:06.375 124 12597.40 161.38 54815.80 88888.00 2014-05-04 04:59:06.500 124 12597.33 161.35 54815.80 88888.00 2014-05-04 04:59:06.625 124 12597.33 161.32 54815.85 88888.00 2014-05-04 04:59:06.750 124 12597.23 161.28 54815.82 88888.00 2014-05-04 04:59:06.875 124 12597.08 161.20 54815.85 88888.00 2014-05-04 04:59:07.000 124 12597.00 161.22 54815.88 88888.00 2014-05-04 04:59:07.125 124 12596.92 161.18 54815.97 88888.00 2014-05-04 04:59:07.250 124 12596.88 161.07 54815.97 88888.00 2014-05-04 04:59:07.375 124 12596.85 161.07 54816.03 88888.00 2014-05-04 04:59:07.500 124 12596.85 161.07 54816.05 88888.00 2014-05-04 04:59:07.625 124 12596.80 161.05 54816.10 88888.00 2014-05-04 04:59:07.750 124 12596.70 161.00 54816.12 88888.00 2014-05-04 04:59:07.875 124 12596.62 160.97 54816.18 88888.00 2014-05-04 04:59:08.000 124 12596.52 160.90 54816.18 88888.00 2014-05-04 04:59:08.125 124 12596.42 160.88 54816.20 88888.00 2014-05-04 04:59:08.250 124 12596.35 160.85 54816.25 88888.00 2014-05-04 04:59:08.375 124 12596.38 160.85 54816.30 88888.00 2014-05-04 04:59:08.500 124 12596.33 160.82 54816.35 88888.00 2014-05-04 04:59:08.625 124 12596.25 160.80 54816.35 88888.00 2014-05-04 04:59:08.750 124 12596.12 160.72 54816.40 88888.00 2014-05-04 04:59:08.875 124 12596.02 160.72 54816.45 88888.00 2014-05-04 04:59:09.000 124 12595.98 160.68 54816.47 88888.00 2014-05-04 04:59:09.125 124 12595.92 160.65 54816.53 88888.00 2014-05-04 04:59:09.250 124 12595.88 160.65 54816.55 88888.00 2014-05-04 04:59:09.375 124 12595.77 160.62 54816.57 88888.00 2014-05-04 04:59:09.500 124 12595.67 160.55 54816.60 88888.00 2014-05-04 04:59:09.625 124 12595.62 160.50 54816.62 88888.00 2014-05-04 04:59:09.750 124 12595.58 160.50 54816.65 88888.00 2014-05-04 04:59:09.875 124 12595.52 160.47 54816.68 88888.00 2014-05-04 04:59:10.000 124 12595.42 160.45 54816.68 88888.00 2014-05-04 04:59:10.125 124 12595.35 160.43 54816.72 88888.00 2014-05-04 04:59:10.250 124 12595.25 160.40 54816.78 88888.00 2014-05-04 04:59:10.375 124 12595.25 160.35 54816.78 88888.00 2014-05-04 04:59:10.500 124 12595.20 160.35 54816.80 88888.00 2014-05-04 04:59:10.625 124 12595.10 160.35 54816.85 88888.00 2014-05-04 04:59:10.750 124 12594.92 160.30 54816.88 88888.00 2014-05-04 04:59:10.875 124 12594.83 160.25 54816.88 88888.00 2014-05-04 04:59:11.000 124 12594.85 160.22 54816.90 88888.00 2014-05-04 04:59:11.125 124 12594.83 160.22 54816.97 88888.00 2014-05-04 04:59:11.250 124 12594.73 160.20 54817.00 88888.00 2014-05-04 04:59:11.375 124 12594.70 160.15 54817.03 88888.00 2014-05-04 04:59:11.500 124 12594.58 160.12 54817.07 88888.00 2014-05-04 04:59:11.625 124 12594.52 160.10 54817.10 88888.00 2014-05-04 04:59:11.750 124 12594.52 160.10 54817.12 88888.00 2014-05-04 04:59:11.875 124 12594.50 160.07 54817.15 88888.00 2014-05-04 04:59:12.000 124 12594.45 160.10 54817.18 88888.00 2014-05-04 04:59:12.125 124 12594.35 160.07 54817.22 88888.00 2014-05-04 04:59:12.250 124 12594.20 159.97 54817.30 88888.00 2014-05-04 04:59:12.375 124 12594.12 159.97 54817.32 88888.00 2014-05-04 04:59:12.500 124 12594.05 159.97 54817.38 88888.00 2014-05-04 04:59:12.625 124 12593.92 159.93 54817.40 88888.00 2014-05-04 04:59:12.750 124 12593.83 159.90 54817.45 88888.00 2014-05-04 04:59:12.875 124 12593.73 159.88 54817.47 88888.00 2014-05-04 04:59:13.000 124 12593.65 159.85 54817.47 88888.00 2014-05-04 04:59:13.125 124 12593.58 159.80 54817.55 88888.00 2014-05-04 04:59:13.250 124 12593.42 159.70 54817.55 88888.00 2014-05-04 04:59:13.375 124 12593.38 159.68 54817.55 88888.00 2014-05-04 04:59:13.500 124 12593.30 159.70 54817.57 88888.00 2014-05-04 04:59:13.625 124 12593.23 159.68 54817.60 88888.00 2014-05-04 04:59:13.750 124 12593.23 159.65 54817.65 88888.00 2014-05-04 04:59:13.875 124 12593.17 159.60 54817.70 88888.00 2014-05-04 04:59:14.000 124 12593.02 159.55 54817.75 88888.00 2014-05-04 04:59:14.125 124 12592.95 159.53 54817.80 88888.00 2014-05-04 04:59:14.250 124 12592.88 159.53 54817.82 88888.00 2014-05-04 04:59:14.375 124 12592.88 159.50 54817.85 88888.00 2014-05-04 04:59:14.500 124 12592.83 159.40 54817.88 88888.00 2014-05-04 04:59:14.625 124 12592.70 159.32 54817.88 88888.00 2014-05-04 04:59:14.750 124 12592.58 159.30 54817.93 88888.00 2014-05-04 04:59:14.875 124 12592.52 159.30 54818.00 88888.00 2014-05-04 04:59:15.000 124 12592.42 159.28 54818.03 88888.00 2014-05-04 04:59:15.125 124 12592.33 159.28 54818.07 88888.00 2014-05-04 04:59:15.250 124 12592.25 159.22 54818.10 88888.00 2014-05-04 04:59:15.375 124 12592.20 159.20 54818.12 88888.00 2014-05-04 04:59:15.500 124 12592.12 159.18 54818.18 88888.00 2014-05-04 04:59:15.625 124 12592.08 159.15 54818.22 88888.00 2014-05-04 04:59:15.750 124 12592.00 159.15 54818.22 88888.00 2014-05-04 04:59:15.875 124 12591.88 159.12 54818.28 88888.00 2014-05-04 04:59:16.000 124 12591.73 159.12 54818.28 88888.00 2014-05-04 04:59:16.125 124 12591.60 159.07 54818.35 88888.00 2014-05-04 04:59:16.250 124 12591.42 159.03 54818.40 88888.00 2014-05-04 04:59:16.375 124 12591.42 159.05 54818.40 88888.00 2014-05-04 04:59:16.500 124 12591.33 159.07 54818.45 88888.00 2014-05-04 04:59:16.625 124 12591.23 159.05 54818.47 88888.00 2014-05-04 04:59:16.750 124 12591.17 159.00 54818.47 88888.00 2014-05-04 04:59:16.875 124 12591.05 158.95 54818.53 88888.00 2014-05-04 04:59:17.000 124 12590.95 158.95 54818.53 88888.00 2014-05-04 04:59:17.125 124 12590.88 158.93 54818.57 88888.00 2014-05-04 04:59:17.250 124 12590.73 158.90 54818.65 88888.00 2014-05-04 04:59:17.375 124 12590.58 158.90 54818.68 88888.00 2014-05-04 04:59:17.500 124 12590.50 158.88 54818.68 88888.00 2014-05-04 04:59:17.625 124 12590.45 158.85 54818.70 88888.00 2014-05-04 04:59:17.750 124 12590.33 158.82 54818.75 88888.00 2014-05-04 04:59:17.875 124 12590.25 158.82 54818.80 88888.00 2014-05-04 04:59:18.000 124 12590.15 158.82 54818.82 88888.00 2014-05-04 04:59:18.125 124 12590.08 158.80 54818.85 88888.00 2014-05-04 04:59:18.250 124 12589.88 158.72 54818.88 88888.00 2014-05-04 04:59:18.375 124 12589.85 158.72 54818.90 88888.00 2014-05-04 04:59:18.500 124 12589.77 158.70 54818.95 88888.00 2014-05-04 04:59:18.625 124 12589.73 158.70 54819.00 88888.00 2014-05-04 04:59:18.750 124 12589.65 158.70 54819.05 88888.00 2014-05-04 04:59:18.875 124 12589.60 158.70 54819.07 88888.00 2014-05-04 04:59:19.000 124 12589.52 158.68 54819.07 88888.00 2014-05-04 04:59:19.125 124 12589.48 158.62 54819.12 88888.00 2014-05-04 04:59:19.250 124 12589.42 158.60 54819.15 88888.00 2014-05-04 04:59:19.375 124 12589.33 158.62 54819.18 88888.00 2014-05-04 04:59:19.500 124 12589.23 158.62 54819.20 88888.00 2014-05-04 04:59:19.625 124 12589.12 158.57 54819.22 88888.00 2014-05-04 04:59:19.750 124 12589.02 158.57 54819.28 88888.00 2014-05-04 04:59:19.875 124 12588.90 158.57 54819.32 88888.00 2014-05-04 04:59:20.000 124 12588.77 158.55 54819.32 88888.00 2014-05-04 04:59:20.125 124 12588.70 158.55 54819.35 88888.00 2014-05-04 04:59:20.250 124 12588.52 158.55 54819.43 88888.00 2014-05-04 04:59:20.375 124 12588.55 158.53 54819.45 88888.00 2014-05-04 04:59:20.500 124 12588.45 158.47 54819.47 88888.00 2014-05-04 04:59:20.625 124 12588.40 158.47 54819.50 88888.00 2014-05-04 04:59:20.750 124 12588.33 158.50 54819.53 88888.00 2014-05-04 04:59:20.875 124 12588.20 158.50 54819.55 88888.00 2014-05-04 04:59:21.000 124 12588.08 158.45 54819.55 88888.00 2014-05-04 04:59:21.125 124 12588.00 158.45 54819.60 88888.00 2014-05-04 04:59:21.250 124 12587.95 158.43 54819.62 88888.00 2014-05-04 04:59:21.375 124 12587.90 158.43 54819.68 88888.00 2014-05-04 04:59:21.500 124 12587.80 158.40 54819.70 88888.00 2014-05-04 04:59:21.625 124 12587.77 158.38 54819.72 88888.00 2014-05-04 04:59:21.750 124 12587.67 158.40 54819.75 88888.00 2014-05-04 04:59:21.875 124 12587.58 158.38 54819.75 88888.00 2014-05-04 04:59:22.000 124 12587.52 158.35 54819.78 88888.00 2014-05-04 04:59:22.125 124 12587.40 158.32 54819.82 88888.00 2014-05-04 04:59:22.250 124 12587.27 158.30 54819.90 88888.00 2014-05-04 04:59:22.375 124 12587.25 158.32 54819.90 88888.00 2014-05-04 04:59:22.500 124 12587.20 158.28 54819.93 88888.00 2014-05-04 04:59:22.625 124 12587.20 158.30 54819.95 88888.00 2014-05-04 04:59:22.750 124 12587.12 158.30 54820.00 88888.00 2014-05-04 04:59:22.875 124 12587.00 158.28 54820.00 88888.00 2014-05-04 04:59:23.000 124 12586.98 158.30 54820.03 88888.00 2014-05-04 04:59:23.125 124 12586.90 158.30 54820.05 88888.00 2014-05-04 04:59:23.250 124 12586.75 158.25 54820.07 88888.00 2014-05-04 04:59:23.375 124 12586.70 158.22 54820.10 88888.00 2014-05-04 04:59:23.500 124 12586.67 158.25 54820.12 88888.00 2014-05-04 04:59:23.625 124 12586.60 158.25 54820.15 88888.00 2014-05-04 04:59:23.750 124 12586.52 158.22 54820.18 88888.00 2014-05-04 04:59:23.875 124 12586.50 158.20 54820.15 88888.00 2014-05-04 04:59:24.000 124 12586.45 158.20 54820.22 88888.00 2014-05-04 04:59:24.125 124 12586.35 158.20 54820.25 88888.00 2014-05-04 04:59:24.250 124 12586.30 158.15 54820.28 88888.00 2014-05-04 04:59:24.375 124 12586.30 158.15 54820.30 88888.00 2014-05-04 04:59:24.500 124 12586.20 158.20 54820.35 88888.00 2014-05-04 04:59:24.625 124 12586.10 158.22 54820.40 88888.00 2014-05-04 04:59:24.750 124 12586.10 158.20 54820.43 88888.00 2014-05-04 04:59:24.875 124 12586.10 158.15 54820.40 88888.00 2014-05-04 04:59:25.000 124 12586.00 158.12 54820.43 88888.00 2014-05-04 04:59:25.125 124 12585.88 158.12 54820.45 88888.00 2014-05-04 04:59:25.250 124 12585.75 158.12 54820.50 88888.00 2014-05-04 04:59:25.375 124 12585.70 158.15 54820.53 88888.00 2014-05-04 04:59:25.500 124 12585.62 158.12 54820.53 88888.00 2014-05-04 04:59:25.625 124 12585.55 158.10 54820.55 88888.00 2014-05-04 04:59:25.750 124 12585.55 158.07 54820.57 88888.00 2014-05-04 04:59:25.875 124 12585.55 158.05 54820.60 88888.00 2014-05-04 04:59:26.000 124 12585.50 158.07 54820.65 88888.00 2014-05-04 04:59:26.125 124 12585.38 158.05 54820.68 88888.00 2014-05-04 04:59:26.250 124 12585.30 158.00 54820.68 88888.00 2014-05-04 04:59:26.375 124 12585.30 158.00 54820.70 88888.00 2014-05-04 04:59:26.500 124 12585.20 158.00 54820.70 88888.00 2014-05-04 04:59:26.625 124 12585.15 158.03 54820.75 88888.00 2014-05-04 04:59:26.750 124 12585.10 158.03 54820.78 88888.00 2014-05-04 04:59:26.875 124 12585.02 158.05 54820.80 88888.00 2014-05-04 04:59:27.000 124 12584.90 158.00 54820.80 88888.00 2014-05-04 04:59:27.125 124 12584.85 157.97 54820.82 88888.00 2014-05-04 04:59:27.250 124 12584.83 157.93 54820.85 88888.00 2014-05-04 04:59:27.375 124 12584.88 157.95 54820.88 88888.00 2014-05-04 04:59:27.500 124 12584.80 157.97 54820.95 88888.00 2014-05-04 04:59:27.625 124 12584.70 158.00 54821.00 88888.00 2014-05-04 04:59:27.750 124 12584.65 157.97 54821.00 88888.00 2014-05-04 04:59:27.875 124 12584.65 157.95 54821.03 88888.00 2014-05-04 04:59:28.000 124 12584.60 157.93 54821.05 88888.00 2014-05-04 04:59:28.125 124 12584.55 157.90 54821.07 88888.00 2014-05-04 04:59:28.250 124 12584.45 157.90 54821.12 88888.00 2014-05-04 04:59:28.375 124 12584.42 157.95 54821.15 88888.00 2014-05-04 04:59:28.500 124 12584.30 157.95 54821.15 88888.00 2014-05-04 04:59:28.625 124 12584.20 157.95 54821.15 88888.00 2014-05-04 04:59:28.750 124 12584.17 157.93 54821.20 88888.00 2014-05-04 04:59:28.875 124 12584.15 157.90 54821.20 88888.00 2014-05-04 04:59:29.000 124 12584.10 157.93 54821.20 88888.00 2014-05-04 04:59:29.125 124 12584.00 157.90 54821.25 88888.00 2014-05-04 04:59:29.250 124 12583.92 157.88 54821.25 88888.00 2014-05-04 04:59:29.375 124 12583.95 157.90 54821.30 88888.00 2014-05-04 04:59:29.500 124 12583.80 157.85 54821.30 88888.00 2014-05-04 04:59:29.625 124 12583.70 157.88 54821.30 88888.00 2014-05-04 04:59:29.750 124 12583.67 157.88 54821.35 88888.00 2014-05-04 04:59:29.875 124 12583.60 157.85 54821.38 88888.00 2014-05-04 04:59:30.000 124 12583.55 157.82 54821.38 88888.00 2014-05-04 04:59:30.125 124 12583.50 157.80 54821.43 88888.00 2014-05-04 04:59:30.250 124 12583.42 157.78 54821.47 88888.00 2014-05-04 04:59:30.375 124 12583.40 157.80 54821.50 88888.00 2014-05-04 04:59:30.500 124 12583.33 157.80 54821.50 88888.00 2014-05-04 04:59:30.625 124 12583.27 157.78 54821.53 88888.00 2014-05-04 04:59:30.750 124 12583.25 157.78 54821.53 88888.00 2014-05-04 04:59:30.875 124 12583.25 157.78 54821.57 88888.00 2014-05-04 04:59:31.000 124 12583.17 157.75 54821.55 88888.00 2014-05-04 04:59:31.125 124 12583.05 157.78 54821.60 88888.00 2014-05-04 04:59:31.250 124 12583.00 157.78 54821.60 88888.00 2014-05-04 04:59:31.375 124 12583.02 157.75 54821.60 88888.00 2014-05-04 04:59:31.500 124 12582.92 157.75 54821.60 88888.00 2014-05-04 04:59:31.625 124 12582.90 157.78 54821.65 88888.00 2014-05-04 04:59:31.750 124 12582.88 157.78 54821.65 88888.00 2014-05-04 04:59:31.875 124 12582.80 157.78 54821.68 88888.00 2014-05-04 04:59:32.000 124 12582.83 157.75 54821.72 88888.00 2014-05-04 04:59:32.125 124 12582.80 157.75 54821.75 88888.00 2014-05-04 04:59:32.250 124 12582.67 157.75 54821.72 88888.00 2014-05-04 04:59:32.375 124 12582.65 157.75 54821.75 88888.00 2014-05-04 04:59:32.500 124 12582.65 157.75 54821.75 88888.00 2014-05-04 04:59:32.625 124 12582.62 157.72 54821.80 88888.00 2014-05-04 04:59:32.750 124 12582.52 157.72 54821.82 88888.00 2014-05-04 04:59:32.875 124 12582.45 157.72 54821.88 88888.00 2014-05-04 04:59:33.000 124 12582.42 157.72 54821.88 88888.00 2014-05-04 04:59:33.125 124 12582.40 157.70 54821.88 88888.00 2014-05-04 04:59:33.250 124 12582.27 157.65 54821.93 88888.00 2014-05-04 04:59:33.375 124 12582.23 157.68 54821.97 88888.00 2014-05-04 04:59:33.500 124 12582.17 157.70 54822.00 88888.00 2014-05-04 04:59:33.625 124 12582.08 157.65 54822.00 88888.00 2014-05-04 04:59:33.750 124 12582.08 157.60 54822.03 88888.00 2014-05-04 04:59:33.875 124 12582.08 157.60 54822.05 88888.00 2014-05-04 04:59:34.000 124 12582.02 157.60 54822.10 88888.00 2014-05-04 04:59:34.125 124 12581.92 157.60 54822.12 88888.00 2014-05-04 04:59:34.250 124 12581.85 157.60 54822.15 88888.00 2014-05-04 04:59:34.375 124 12581.88 157.57 54822.18 88888.00 2014-05-04 04:59:34.500 124 12581.80 157.57 54822.20 88888.00 2014-05-04 04:59:34.625 124 12581.73 157.57 54822.22 88888.00 2014-05-04 04:59:34.750 124 12581.67 157.60 54822.22 88888.00 2014-05-04 04:59:34.875 124 12581.58 157.53 54822.22 88888.00 2014-05-04 04:59:35.000 124 12581.52 157.50 54822.25 88888.00 2014-05-04 04:59:35.125 124 12581.50 157.50 54822.32 88888.00 2014-05-04 04:59:35.250 124 12581.50 157.53 54822.35 88888.00 2014-05-04 04:59:35.375 124 12581.48 157.50 54822.35 88888.00 2014-05-04 04:59:35.500 124 12581.38 157.47 54822.38 88888.00 2014-05-04 04:59:35.625 124 12581.30 157.45 54822.38 88888.00 2014-05-04 04:59:35.750 124 12581.23 157.43 54822.40 88888.00 2014-05-04 04:59:35.875 124 12581.20 157.38 54822.40 88888.00 2014-05-04 04:59:36.000 124 12581.15 157.35 54822.43 88888.00 2014-05-04 04:59:36.125 124 12581.17 157.38 54822.45 88888.00 2014-05-04 04:59:36.250 124 12581.20 157.40 54822.50 88888.00 2014-05-04 04:59:36.375 124 12581.15 157.40 54822.53 88888.00 2014-05-04 04:59:36.500 124 12581.02 157.35 54822.53 88888.00 2014-05-04 04:59:36.625 124 12580.95 157.32 54822.55 88888.00 2014-05-04 04:59:36.750 124 12580.95 157.32 54822.60 88888.00 2014-05-04 04:59:36.875 124 12580.90 157.32 54822.60 88888.00 2014-05-04 04:59:37.000 124 12580.85 157.28 54822.60 88888.00 2014-05-04 04:59:37.125 124 12580.83 157.28 54822.62 88888.00 2014-05-04 04:59:37.250 124 12580.83 157.25 54822.65 88888.00 2014-05-04 04:59:37.375 124 12580.85 157.25 54822.65 88888.00 2014-05-04 04:59:37.500 124 12580.80 157.30 54822.72 88888.00 2014-05-04 04:59:37.625 124 12580.77 157.28 54822.75 88888.00 2014-05-04 04:59:37.750 124 12580.67 157.25 54822.75 88888.00 2014-05-04 04:59:37.875 124 12580.55 157.22 54822.78 88888.00 2014-05-04 04:59:38.000 124 12580.48 157.18 54822.80 88888.00 2014-05-04 04:59:38.125 124 12580.42 157.12 54822.82 88888.00 2014-05-04 04:59:38.250 124 12580.40 157.12 54822.88 88888.00 2014-05-04 04:59:38.375 124 12580.38 157.12 54822.88 88888.00 2014-05-04 04:59:38.500 124 12580.30 157.15 54822.90 88888.00 2014-05-04 04:59:38.625 124 12580.27 157.10 54822.93 88888.00 2014-05-04 04:59:38.750 124 12580.27 157.07 54822.93 88888.00 2014-05-04 04:59:38.875 124 12580.23 157.05 54822.93 88888.00 2014-05-04 04:59:39.000 124 12580.12 157.05 54822.95 88888.00 2014-05-04 04:59:39.125 124 12580.08 157.07 54822.97 88888.00 2014-05-04 04:59:39.250 124 12580.08 157.03 54823.00 88888.00 2014-05-04 04:59:39.375 124 12580.05 157.03 54823.05 88888.00 2014-05-04 04:59:39.500 124 12579.98 157.03 54823.07 88888.00 2014-05-04 04:59:39.625 124 12579.90 156.97 54823.10 88888.00 2014-05-04 04:59:39.750 124 12579.80 156.97 54823.10 88888.00 2014-05-04 04:59:39.875 124 12579.75 156.95 54823.12 88888.00 2014-05-04 04:59:40.000 124 12579.75 156.93 54823.12 88888.00 2014-05-04 04:59:40.125 124 12579.73 156.90 54823.18 88888.00 2014-05-04 04:59:40.250 124 12579.67 156.90 54823.20 88888.00 2014-05-04 04:59:40.375 124 12579.65 156.88 54823.22 88888.00 2014-05-04 04:59:40.500 124 12579.62 156.85 54823.22 88888.00 2014-05-04 04:59:40.625 124 12579.62 156.85 54823.22 88888.00 2014-05-04 04:59:40.750 124 12579.52 156.85 54823.22 88888.00 2014-05-04 04:59:40.875 124 12579.45 156.82 54823.25 88888.00 2014-05-04 04:59:41.000 124 12579.35 156.80 54823.25 88888.00 2014-05-04 04:59:41.125 124 12579.35 156.80 54823.30 88888.00 2014-05-04 04:59:41.250 124 12579.33 156.78 54823.38 88888.00 2014-05-04 04:59:41.375 124 12579.38 156.78 54823.35 88888.00 2014-05-04 04:59:41.500 124 12579.40 156.80 54823.32 88888.00 2014-05-04 04:59:41.625 124 12579.38 156.78 54823.35 88888.00 2014-05-04 04:59:41.750 124 12579.27 156.75 54823.43 88888.00 2014-05-04 04:59:41.875 124 12579.23 156.75 54823.43 88888.00 2014-05-04 04:59:42.000 124 12579.12 156.70 54823.43 88888.00 2014-05-04 04:59:42.125 124 12579.10 156.72 54823.47 88888.00 2014-05-04 04:59:42.250 124 12579.10 156.65 54823.53 88888.00 2014-05-04 04:59:42.375 124 12579.17 156.65 54823.50 88888.00 2014-05-04 04:59:42.500 124 12579.12 156.65 54823.53 88888.00 2014-05-04 04:59:42.625 124 12579.00 156.62 54823.57 88888.00 2014-05-04 04:59:42.750 124 12578.98 156.62 54823.60 88888.00 2014-05-04 04:59:42.875 124 12578.92 156.65 54823.60 88888.00 2014-05-04 04:59:43.000 124 12578.88 156.60 54823.60 88888.00 2014-05-04 04:59:43.125 124 12578.85 156.57 54823.60 88888.00 2014-05-04 04:59:43.250 124 12578.80 156.55 54823.65 88888.00 2014-05-04 04:59:43.375 124 12578.83 156.60 54823.68 88888.00 2014-05-04 04:59:43.500 124 12578.73 156.60 54823.70 88888.00 2014-05-04 04:59:43.625 124 12578.65 156.53 54823.72 88888.00 2014-05-04 04:59:43.750 124 12578.67 156.47 54823.72 88888.00 2014-05-04 04:59:43.875 124 12578.67 156.50 54823.72 88888.00 2014-05-04 04:59:44.000 124 12578.67 156.53 54823.75 88888.00 2014-05-04 04:59:44.125 124 12578.67 156.47 54823.78 88888.00 2014-05-04 04:59:44.250 124 12578.60 156.43 54823.80 88888.00 2014-05-04 04:59:44.375 124 12578.62 156.43 54823.82 88888.00 2014-05-04 04:59:44.500 124 12578.52 156.40 54823.80 88888.00 2014-05-04 04:59:44.625 124 12578.50 156.43 54823.88 88888.00 2014-05-04 04:59:44.750 124 12578.48 156.43 54823.90 88888.00 2014-05-04 04:59:44.875 124 12578.42 156.43 54823.95 88888.00 2014-05-04 04:59:45.000 124 12578.40 156.40 54823.95 88888.00 2014-05-04 04:59:45.125 124 12578.40 156.43 54823.95 88888.00 2014-05-04 04:59:45.250 124 12578.33 156.40 54823.97 88888.00 2014-05-04 04:59:45.375 124 12578.33 156.40 54824.00 88888.00 2014-05-04 04:59:45.500 124 12578.27 156.43 54824.00 88888.00 2014-05-04 04:59:45.625 124 12578.23 156.45 54824.05 88888.00 2014-05-04 04:59:45.750 124 12578.12 156.43 54824.07 88888.00 2014-05-04 04:59:45.875 124 12578.12 156.40 54824.10 88888.00 2014-05-04 04:59:46.000 124 12578.12 156.38 54824.10 88888.00 2014-05-04 04:59:46.125 124 12578.05 156.40 54824.15 88888.00 2014-05-04 04:59:46.250 124 12577.92 156.40 54824.18 88888.00 2014-05-04 04:59:46.375 124 12577.92 156.40 54824.18 88888.00 2014-05-04 04:59:46.500 124 12577.88 156.40 54824.20 88888.00 2014-05-04 04:59:46.625 124 12577.80 156.40 54824.25 88888.00 2014-05-04 04:59:46.750 124 12577.75 156.43 54824.25 88888.00 2014-05-04 04:59:46.875 124 12577.73 156.43 54824.28 88888.00 2014-05-04 04:59:47.000 124 12577.77 156.40 54824.28 88888.00 2014-05-04 04:59:47.125 124 12577.83 156.40 54824.30 88888.00 2014-05-04 04:59:47.250 124 12577.77 156.35 54824.35 88888.00 2014-05-04 04:59:47.375 124 12577.77 156.38 54824.38 88888.00 2014-05-04 04:59:47.500 124 12577.73 156.38 54824.38 88888.00 2014-05-04 04:59:47.625 124 12577.62 156.40 54824.40 88888.00 2014-05-04 04:59:47.750 124 12577.58 156.38 54824.43 88888.00 2014-05-04 04:59:47.875 124 12577.58 156.35 54824.43 88888.00 2014-05-04 04:59:48.000 124 12577.58 156.30 54824.43 88888.00 2014-05-04 04:59:48.125 124 12577.60 156.30 54824.47 88888.00 2014-05-04 04:59:48.250 124 12577.45 156.28 54824.50 88888.00 2014-05-04 04:59:48.375 124 12577.38 156.32 54824.53 88888.00 2014-05-04 04:59:48.500 124 12577.35 156.32 54824.55 88888.00 2014-05-04 04:59:48.625 124 12577.30 156.32 54824.57 88888.00 2014-05-04 04:59:48.750 124 12577.25 156.32 54824.62 88888.00 2014-05-04 04:59:48.875 124 12577.25 156.35 54824.62 88888.00 2014-05-04 04:59:49.000 124 12577.20 156.32 54824.62 88888.00 2014-05-04 04:59:49.125 124 12577.17 156.32 54824.65 88888.00 2014-05-04 04:59:49.250 124 12577.15 156.30 54824.70 88888.00 2014-05-04 04:59:49.375 124 12577.12 156.32 54824.70 88888.00 2014-05-04 04:59:49.500 124 12577.02 156.32 54824.72 88888.00 2014-05-04 04:59:49.625 124 12577.00 156.32 54824.75 88888.00 2014-05-04 04:59:49.750 124 12576.95 156.35 54824.75 88888.00 2014-05-04 04:59:49.875 124 12576.95 156.38 54824.78 88888.00 2014-05-04 04:59:50.000 124 12576.90 156.35 54824.78 88888.00 2014-05-04 04:59:50.125 124 12576.83 156.30 54824.80 88888.00 2014-05-04 04:59:50.250 124 12576.75 156.25 54824.82 88888.00 2014-05-04 04:59:50.375 124 12576.77 156.30 54824.88 88888.00 2014-05-04 04:59:50.500 124 12576.80 156.32 54824.85 88888.00 2014-05-04 04:59:50.625 124 12576.80 156.32 54824.88 88888.00 2014-05-04 04:59:50.750 124 12576.75 156.30 54824.88 88888.00 2014-05-04 04:59:50.875 124 12576.65 156.30 54824.90 88888.00 2014-05-04 04:59:51.000 124 12576.58 156.30 54824.90 88888.00 2014-05-04 04:59:51.125 124 12576.55 156.30 54824.95 88888.00 2014-05-04 04:59:51.250 124 12576.52 156.28 54825.00 88888.00 2014-05-04 04:59:51.375 124 12576.50 156.25 54825.00 88888.00 2014-05-04 04:59:51.500 124 12576.40 156.28 54825.03 88888.00 2014-05-04 04:59:51.625 124 12576.40 156.30 54825.03 88888.00 2014-05-04 04:59:51.750 124 12576.45 156.28 54825.05 88888.00 2014-05-04 04:59:51.875 124 12576.45 156.22 54825.10 88888.00 2014-05-04 04:59:52.000 124 12576.38 156.22 54825.10 88888.00 2014-05-04 04:59:52.125 124 12576.25 156.25 54825.12 88888.00 2014-05-04 04:59:52.250 124 12576.23 156.25 54825.18 88888.00 2014-05-04 04:59:52.375 124 12576.27 156.25 54825.20 88888.00 2014-05-04 04:59:52.500 124 12576.30 156.28 54825.25 88888.00 2014-05-04 04:59:52.625 124 12576.30 156.30 54825.28 88888.00 2014-05-04 04:59:52.750 124 12576.20 156.28 54825.25 88888.00 2014-05-04 04:59:52.875 124 12576.10 156.28 54825.28 88888.00 2014-05-04 04:59:53.000 124 12576.00 156.25 54825.25 88888.00 2014-05-04 04:59:53.125 124 12575.98 156.30 54825.30 88888.00 2014-05-04 04:59:53.250 124 12575.98 156.30 54825.35 88888.00 2014-05-04 04:59:53.375 124 12576.00 156.30 54825.35 88888.00 2014-05-04 04:59:53.500 124 12576.05 156.32 54825.38 88888.00 2014-05-04 04:59:53.625 124 12576.00 156.32 54825.40 88888.00 2014-05-04 04:59:53.750 124 12575.95 156.32 54825.43 88888.00 2014-05-04 04:59:53.875 124 12575.98 156.32 54825.45 88888.00 2014-05-04 04:59:54.000 124 12575.95 156.32 54825.45 88888.00 2014-05-04 04:59:54.125 124 12575.92 156.32 54825.47 88888.00 2014-05-04 04:59:54.250 124 12575.88 156.32 54825.50 88888.00 2014-05-04 04:59:54.375 124 12575.90 156.30 54825.50 88888.00 2014-05-04 04:59:54.500 124 12575.90 156.32 54825.53 88888.00 2014-05-04 04:59:54.625 124 12575.80 156.32 54825.55 88888.00 2014-05-04 04:59:54.750 124 12575.70 156.30 54825.53 88888.00 2014-05-04 04:59:54.875 124 12575.67 156.28 54825.55 88888.00 2014-05-04 04:59:55.000 124 12575.65 156.30 54825.57 88888.00 2014-05-04 04:59:55.125 124 12575.58 156.30 54825.60 88888.00 2014-05-04 04:59:55.250 124 12575.52 156.30 54825.62 88888.00 2014-05-04 04:59:55.375 124 12575.52 156.30 54825.62 88888.00 2014-05-04 04:59:55.500 124 12575.52 156.30 54825.65 88888.00 2014-05-04 04:59:55.625 124 12575.52 156.28 54825.68 88888.00 2014-05-04 04:59:55.750 124 12575.45 156.32 54825.70 88888.00 2014-05-04 04:59:55.875 124 12575.52 156.32 54825.72 88888.00 2014-05-04 04:59:56.000 124 12575.52 156.28 54825.70 88888.00 2014-05-04 04:59:56.125 124 12575.45 156.22 54825.75 88888.00 2014-05-04 04:59:56.250 124 12575.30 156.22 54825.78 88888.00 2014-05-04 04:59:56.375 124 12575.25 156.28 54825.78 88888.00 2014-05-04 04:59:56.500 124 12575.20 156.28 54825.80 88888.00 2014-05-04 04:59:56.625 124 12575.20 156.25 54825.82 88888.00 2014-05-04 04:59:56.750 124 12575.27 156.25 54825.85 88888.00 2014-05-04 04:59:56.875 124 12575.20 156.28 54825.88 88888.00 2014-05-04 04:59:57.000 124 12575.12 156.22 54825.85 88888.00 2014-05-04 04:59:57.125 124 12575.10 156.18 54825.88 88888.00 2014-05-04 04:59:57.250 124 12575.00 156.22 54825.95 88888.00 2014-05-04 04:59:57.375 124 12575.02 156.25 54825.95 88888.00 2014-05-04 04:59:57.500 124 12574.98 156.22 54825.95 88888.00 2014-05-04 04:59:57.625 124 12574.92 156.28 54825.97 88888.00 2014-05-04 04:59:57.750 124 12574.88 156.25 54826.03 88888.00 2014-05-04 04:59:57.875 124 12574.85 156.28 54826.05 88888.00 2014-05-04 04:59:58.000 124 12574.80 156.28 54826.07 88888.00 2014-05-04 04:59:58.125 124 12574.80 156.30 54826.10 88888.00 2014-05-04 04:59:58.250 124 12574.75 156.28 54826.12 88888.00 2014-05-04 04:59:58.375 124 12574.67 156.30 54826.12 88888.00 2014-05-04 04:59:58.500 124 12574.62 156.30 54826.12 88888.00 2014-05-04 04:59:58.625 124 12574.58 156.25 54826.15 88888.00 2014-05-04 04:59:58.750 124 12574.55 156.25 54826.12 88888.00 2014-05-04 04:59:58.875 124 12574.50 156.28 54826.15 88888.00 2014-05-04 04:59:59.000 124 12574.50 156.30 54826.20 88888.00 2014-05-04 04:59:59.125 124 12574.48 156.30 54826.22 88888.00 2014-05-04 04:59:59.250 124 12574.40 156.25 54826.25 88888.00 2014-05-04 04:59:59.375 124 12574.40 156.28 54826.22 88888.00 2014-05-04 04:59:59.500 124 12574.45 156.28 54826.25 88888.00 2014-05-04 04:59:59.625 124 12574.45 156.32 54826.28 88888.00 2014-05-04 04:59:59.750 124 12574.42 156.38 54826.32 88888.00 2014-05-04 04:59:59.875 124 12574.38 156.38 54826.32 88888.00 2014-05-04 05:00:00.000 124 12574.35 156.35 54826.32 88888.00 2014-05-04 05:00:00.125 124 12574.33 156.35 54826.35 88888.00 2014-05-04 05:00:00.250 124 12574.23 156.35 54826.40 88888.00 2014-05-04 05:00:00.375 124 12574.25 156.38 54826.40 88888.00 2014-05-04 05:00:00.500 124 12574.20 156.38 54826.43 88888.00 2014-05-04 05:00:00.625 124 12574.20 156.35 54826.43 88888.00 2014-05-04 05:00:00.750 124 12574.10 156.32 54826.43 88888.00 2014-05-04 05:00:00.875 124 12574.00 156.30 54826.45 88888.00 2014-05-04 05:00:01.000 124 12574.00 156.32 54826.45 88888.00 2014-05-04 05:00:01.125 124 12573.90 156.35 54826.50 88888.00 2014-05-04 05:00:01.250 124 12573.83 156.32 54826.53 88888.00 2014-05-04 05:00:01.375 124 12573.85 156.35 54826.53 88888.00 2014-05-04 05:00:01.500 124 12573.83 156.35 54826.57 88888.00 2014-05-04 05:00:01.625 124 12573.75 156.35 54826.60 88888.00 2014-05-04 05:00:01.750 124 12573.70 156.32 54826.62 88888.00 2014-05-04 05:00:01.875 124 12573.75 156.32 54826.62 88888.00 2014-05-04 05:00:02.000 124 12573.75 156.32 54826.65 88888.00 2014-05-04 05:00:02.125 124 12573.73 156.32 54826.68 88888.00 2014-05-04 05:00:02.250 124 12573.67 156.30 54826.70 88888.00 2014-05-04 05:00:02.375 124 12573.60 156.28 54826.68 88888.00 2014-05-04 05:00:02.500 124 12573.58 156.28 54826.72 88888.00 2014-05-04 05:00:02.625 124 12573.58 156.32 54826.78 88888.00 2014-05-04 05:00:02.750 124 12573.52 156.32 54826.78 88888.00 2014-05-04 05:00:02.875 124 12573.50 156.32 54826.78 88888.00 2014-05-04 05:00:03.000 124 12573.42 156.30 54826.80 88888.00 2014-05-04 05:00:03.125 124 12573.38 156.30 54826.82 88888.00 2014-05-04 05:00:03.250 124 12573.30 156.25 54826.80 88888.00 2014-05-04 05:00:03.375 124 12573.30 156.25 54826.82 88888.00 2014-05-04 05:00:03.500 124 12573.23 156.28 54826.85 88888.00 2014-05-04 05:00:03.625 124 12573.17 156.30 54826.85 88888.00 2014-05-04 05:00:03.750 124 12573.15 156.30 54826.88 88888.00 2014-05-04 05:00:03.875 124 12573.17 156.28 54826.90 88888.00 2014-05-04 05:00:04.000 124 12573.23 156.28 54826.90 88888.00 2014-05-04 05:00:04.125 124 12573.20 156.30 54826.90 88888.00 2014-05-04 05:00:04.250 124 12573.10 156.30 54826.93 88888.00 2014-05-04 05:00:04.375 124 12573.08 156.32 54826.97 88888.00 2014-05-04 05:00:04.500 124 12573.05 156.30 54827.00 88888.00 2014-05-04 05:00:04.625 124 12573.05 156.28 54827.00 88888.00 2014-05-04 05:00:04.750 124 12573.00 156.35 54827.03 88888.00 2014-05-04 05:00:04.875 124 12572.95 156.35 54827.07 88888.00 2014-05-04 05:00:05.000 124 12572.92 156.35 54827.07 88888.00 2014-05-04 05:00:05.125 124 12572.88 156.32 54827.10 88888.00 2014-05-04 05:00:05.250 124 12572.80 156.32 54827.10 88888.00 2014-05-04 05:00:05.375 124 12572.83 156.32 54827.15 88888.00 2014-05-04 05:00:05.500 124 12572.83 156.32 54827.15 88888.00 2014-05-04 05:00:05.625 124 12572.77 156.30 54827.15 88888.00 2014-05-04 05:00:05.750 124 12572.67 156.32 54827.15 88888.00 2014-05-04 05:00:05.875 124 12572.62 156.35 54827.20 88888.00 2014-05-04 05:00:06.000 124 12572.60 156.30 54827.20 88888.00 2014-05-04 05:00:06.125 124 12572.60 156.30 54827.22 88888.00 2014-05-04 05:00:06.250 124 12572.55 156.30 54827.28 88888.00 2014-05-04 05:00:06.375 124 12572.52 156.35 54827.28 88888.00 2014-05-04 05:00:06.500 124 12572.52 156.35 54827.30 88888.00 2014-05-04 05:00:06.625 124 12572.52 156.35 54827.30 88888.00 2014-05-04 05:00:06.750 124 12572.52 156.32 54827.30 88888.00 2014-05-04 05:00:06.875 124 12572.48 156.32 54827.32 88888.00 2014-05-04 05:00:07.000 124 12572.40 156.32 54827.32 88888.00 2014-05-04 05:00:07.125 124 12572.33 156.30 54827.35 88888.00 2014-05-04 05:00:07.250 124 12572.25 156.30 54827.38 88888.00 2014-05-04 05:00:07.375 124 12572.27 156.30 54827.38 88888.00 2014-05-04 05:00:07.500 124 12572.30 156.30 54827.35 88888.00 2014-05-04 05:00:07.625 124 12572.23 156.30 54827.43 88888.00 2014-05-04 05:00:07.750 124 12572.23 156.38 54827.47 88888.00 2014-05-04 05:00:07.875 124 12572.23 156.40 54827.50 88888.00 2014-05-04 05:00:08.000 124 12572.25 156.35 54827.50 88888.00 2014-05-04 05:00:08.125 124 12572.17 156.30 54827.50 88888.00 2014-05-04 05:00:08.250 124 12572.05 156.32 54827.55 88888.00 2014-05-04 05:00:08.375 124 12572.00 156.35 54827.55 88888.00 2014-05-04 05:00:08.500 124 12572.00 156.32 54827.55 88888.00 2014-05-04 05:00:08.625 124 12572.00 156.32 54827.55 88888.00 2014-05-04 05:00:08.750 124 12571.92 156.32 54827.57 88888.00 2014-05-04 05:00:08.875 124 12571.90 156.30 54827.62 88888.00 2014-05-04 05:00:09.000 124 12571.88 156.28 54827.62 88888.00 2014-05-04 05:00:09.125 124 12571.90 156.28 54827.65 88888.00 2014-05-04 05:00:09.250 124 12571.77 156.22 54827.68 88888.00 2014-05-04 05:00:09.375 124 12571.75 156.28 54827.68 88888.00 2014-05-04 05:00:09.500 124 12571.77 156.25 54827.70 88888.00 2014-05-04 05:00:09.625 124 12571.80 156.25 54827.70 88888.00 2014-05-04 05:00:09.750 124 12571.77 156.22 54827.72 88888.00 2014-05-04 05:00:09.875 124 12571.70 156.22 54827.75 88888.00 2014-05-04 05:00:10.000 124 12571.62 156.20 54827.72 88888.00 2014-05-04 05:00:10.125 124 12571.60 156.22 54827.75 88888.00 2014-05-04 05:00:10.250 124 12571.55 156.22 54827.80 88888.00 2014-05-04 05:00:10.375 124 12571.52 156.22 54827.80 88888.00 2014-05-04 05:00:10.500 124 12571.52 156.22 54827.80 88888.00 2014-05-04 05:00:10.625 124 12571.55 156.22 54827.82 88888.00 2014-05-04 05:00:10.750 124 12571.50 156.18 54827.82 88888.00 2014-05-04 05:00:10.875 124 12571.48 156.18 54827.85 88888.00 2014-05-04 05:00:11.000 124 12571.48 156.18 54827.88 88888.00 2014-05-04 05:00:11.125 124 12571.42 156.15 54827.90 88888.00 2014-05-04 05:00:11.250 124 12571.35 156.12 54827.90 88888.00 2014-05-04 05:00:11.375 124 12571.40 156.10 54827.88 88888.00 2014-05-04 05:00:11.500 124 12571.42 156.07 54827.93 88888.00 2014-05-04 05:00:11.625 124 12571.40 156.10 54827.95 88888.00 2014-05-04 05:00:11.750 124 12571.33 156.15 54827.97 88888.00 2014-05-04 05:00:11.875 124 12571.27 156.15 54827.97 88888.00 2014-05-04 05:00:12.000 124 12571.25 156.12 54827.97 88888.00 2014-05-04 05:00:12.125 124 12571.25 156.12 54827.97 88888.00 2014-05-04 05:00:12.250 124 12571.23 156.07 54828.00 88888.00 2014-05-04 05:00:12.375 124 12571.25 156.07 54828.00 88888.00 2014-05-04 05:00:12.500 124 12571.23 156.07 54828.00 88888.00 2014-05-04 05:00:12.625 124 12571.20 156.07 54828.03 88888.00 2014-05-04 05:00:12.750 124 12571.17 156.07 54828.05 88888.00 2014-05-04 05:00:12.875 124 12571.17 156.10 54828.03 88888.00 2014-05-04 05:00:13.000 124 12571.12 156.10 54828.05 88888.00 2014-05-04 05:00:13.125 124 12571.10 156.10 54828.07 88888.00 2014-05-04 05:00:13.250 124 12571.05 156.07 54828.12 88888.00 2014-05-04 05:00:13.375 124 12571.05 156.10 54828.15 88888.00 2014-05-04 05:00:13.500 124 12570.92 156.10 54828.18 88888.00 2014-05-04 05:00:13.625 124 12570.83 156.07 54828.15 88888.00 2014-05-04 05:00:13.750 124 12570.77 156.05 54828.12 88888.00 2014-05-04 05:00:13.875 124 12570.75 156.05 54828.15 88888.00 2014-05-04 05:00:14.000 124 12570.77 156.05 54828.18 88888.00 2014-05-04 05:00:14.125 124 12570.77 156.05 54828.20 88888.00 2014-05-04 05:00:14.250 124 12570.75 156.00 54828.20 88888.00 2014-05-04 05:00:14.375 124 12570.67 156.03 54828.20 88888.00 2014-05-04 05:00:14.500 124 12570.67 156.00 54828.22 88888.00 2014-05-04 05:00:14.625 124 12570.60 156.00 54828.25 88888.00 2014-05-04 05:00:14.750 124 12570.58 155.97 54828.28 88888.00 2014-05-04 05:00:14.875 124 12570.60 155.95 54828.30 88888.00 2014-05-04 05:00:15.000 124 12570.58 155.97 54828.30 88888.00 2014-05-04 05:00:15.125 124 12570.52 155.97 54828.30 88888.00 2014-05-04 05:00:15.250 124 12570.55 155.95 54828.32 88888.00 2014-05-04 05:00:15.375 124 12570.58 155.95 54828.38 88888.00 2014-05-04 05:00:15.500 124 12570.48 155.95 54828.35 88888.00 2014-05-04 05:00:15.625 124 12570.42 155.95 54828.38 88888.00 2014-05-04 05:00:15.750 124 12570.42 155.95 54828.38 88888.00 2014-05-04 05:00:15.875 124 12570.40 155.90 54828.38 88888.00 2014-05-04 05:00:16.000 124 12570.38 155.88 54828.38 88888.00 2014-05-04 05:00:16.125 124 12570.35 155.85 54828.40 88888.00 2014-05-04 05:00:16.250 124 12570.30 155.82 54828.43 88888.00 2014-05-04 05:00:16.375 124 12570.33 155.85 54828.45 88888.00 2014-05-04 05:00:16.500 124 12570.27 155.88 54828.50 88888.00 2014-05-04 05:00:16.625 124 12570.20 155.88 54828.53 88888.00 2014-05-04 05:00:16.750 124 12570.08 155.85 54828.53 88888.00 2014-05-04 05:00:16.875 124 12570.02 155.88 54828.53 88888.00 2014-05-04 05:00:17.000 124 12570.05 155.88 54828.53 88888.00 2014-05-04 05:00:17.125 124 12570.00 155.85 54828.55 88888.00 2014-05-04 05:00:17.250 124 12569.88 155.88 54828.60 88888.00 2014-05-04 05:00:17.375 124 12569.92 155.90 54828.60 88888.00 2014-05-04 05:00:17.500 124 12569.90 155.90 54828.62 88888.00 2014-05-04 05:00:17.625 124 12569.85 155.88 54828.60 88888.00 2014-05-04 05:00:17.750 124 12569.77 155.88 54828.62 88888.00 2014-05-04 05:00:17.875 124 12569.70 155.90 54828.62 88888.00 2014-05-04 05:00:18.000 124 12569.70 155.90 54828.62 88888.00 2014-05-04 05:00:18.125 124 12569.73 155.90 54828.65 88888.00 2014-05-04 05:00:18.250 124 12569.70 155.90 54828.68 88888.00 2014-05-04 05:00:18.375 124 12569.70 155.93 54828.68 88888.00 2014-05-04 05:00:18.500 124 12569.65 155.93 54828.70 88888.00 2014-05-04 05:00:18.625 124 12569.65 155.90 54828.75 88888.00 2014-05-04 05:00:18.750 124 12569.65 155.90 54828.72 88888.00 2014-05-04 05:00:18.875 124 12569.62 155.93 54828.70 88888.00 2014-05-04 05:00:19.000 124 12569.60 155.88 54828.70 88888.00 2014-05-04 05:00:19.125 124 12569.58 155.90 54828.75 88888.00 2014-05-04 05:00:19.250 124 12569.55 155.85 54828.80 88888.00 2014-05-04 05:00:19.375 124 12569.52 155.90 54828.80 88888.00 2014-05-04 05:00:19.500 124 12569.48 155.88 54828.80 88888.00 2014-05-04 05:00:19.625 124 12569.48 155.93 54828.82 88888.00 2014-05-04 05:00:19.750 124 12569.40 155.93 54828.82 88888.00 2014-05-04 05:00:19.875 124 12569.35 155.90 54828.82 88888.00 2014-05-04 05:00:20.000 124 12569.33 155.95 54828.85 88888.00 2014-05-04 05:00:20.125 124 12569.27 155.93 54828.85 88888.00 2014-05-04 05:00:20.250 124 12569.23 155.88 54828.85 88888.00 2014-05-04 05:00:20.375 124 12569.25 155.88 54828.85 88888.00 2014-05-04 05:00:20.500 124 12569.20 155.88 54828.88 88888.00 2014-05-04 05:00:20.625 124 12569.23 155.88 54828.90 88888.00 2014-05-04 05:00:20.750 124 12569.27 155.88 54828.90 88888.00 2014-05-04 05:00:20.875 124 12569.27 155.88 54828.93 88888.00 2014-05-04 05:00:21.000 124 12569.23 155.90 54828.93 88888.00 2014-05-04 05:00:21.125 124 12569.15 155.82 54828.90 88888.00 2014-05-04 05:00:21.250 124 12569.10 155.80 54828.95 88888.00 2014-05-04 05:00:21.375 124 12569.17 155.82 54828.95 88888.00 2014-05-04 05:00:21.500 124 12569.15 155.82 54828.97 88888.00 2014-05-04 05:00:21.625 124 12569.10 155.80 54828.95 88888.00 2014-05-04 05:00:21.750 124 12569.08 155.75 54828.97 88888.00 2014-05-04 05:00:21.875 124 12569.10 155.78 54828.97 88888.00 2014-05-04 05:00:22.000 124 12569.12 155.75 54829.00 88888.00 2014-05-04 05:00:22.125 124 12569.05 155.75 54829.03 88888.00 2014-05-04 05:00:22.250 124 12568.95 155.72 54829.00 88888.00 2014-05-04 05:00:22.375 124 12569.02 155.75 54829.03 88888.00 2014-05-04 05:00:22.500 124 12569.00 155.70 54829.05 88888.00 2014-05-04 05:00:22.625 124 12569.00 155.72 54829.07 88888.00 2014-05-04 05:00:22.750 124 12568.95 155.65 54829.07 88888.00 2014-05-04 05:00:22.875 124 12568.88 155.65 54829.07 88888.00 2014-05-04 05:00:23.000 124 12568.88 155.68 54829.10 88888.00 2014-05-04 05:00:23.125 124 12568.85 155.68 54829.12 88888.00 2014-05-04 05:00:23.250 124 12568.83 155.62 54829.15 88888.00 2014-05-04 05:00:23.375 124 12568.77 155.62 54829.12 88888.00 2014-05-04 05:00:23.500 124 12568.73 155.62 54829.15 88888.00 2014-05-04 05:00:23.625 124 12568.75 155.65 54829.18 88888.00 2014-05-04 05:00:23.750 124 12568.70 155.62 54829.18 88888.00 2014-05-04 05:00:23.875 124 12568.67 155.62 54829.18 88888.00 2014-05-04 05:00:24.000 124 12568.70 155.62 54829.18 88888.00 2014-05-04 05:00:24.125 124 12568.67 155.62 54829.20 88888.00 2014-05-04 05:00:24.250 124 12568.52 155.60 54829.25 88888.00 2014-05-04 05:00:24.375 124 12568.55 155.55 54829.22 88888.00 2014-05-04 05:00:24.500 124 12568.60 155.53 54829.22 88888.00 2014-05-04 05:00:24.625 124 12568.60 155.53 54829.25 88888.00 2014-05-04 05:00:24.750 124 12568.55 155.55 54829.25 88888.00 2014-05-04 05:00:24.875 124 12568.50 155.53 54829.28 88888.00 2014-05-04 05:00:25.000 124 12568.48 155.53 54829.28 88888.00 2014-05-04 05:00:25.125 124 12568.42 155.50 54829.28 88888.00 2014-05-04 05:00:25.250 124 12568.33 155.45 54829.28 88888.00 2014-05-04 05:00:25.375 124 12568.25 155.47 54829.28 88888.00 2014-05-04 05:00:25.500 124 12568.23 155.53 54829.30 88888.00 2014-05-04 05:00:25.625 124 12568.20 155.50 54829.30 88888.00 2014-05-04 05:00:25.750 124 12568.20 155.50 54829.32 88888.00 2014-05-04 05:00:25.875 124 12568.15 155.50 54829.35 88888.00 2014-05-04 05:00:26.000 124 12568.10 155.50 54829.35 88888.00 2014-05-04 05:00:26.125 124 12568.08 155.45 54829.35 88888.00 2014-05-04 05:00:26.250 124 12568.08 155.43 54829.38 88888.00 2014-05-04 05:00:26.375 124 12568.05 155.45 54829.40 88888.00 2014-05-04 05:00:26.500 124 12568.05 155.45 54829.43 88888.00 2014-05-04 05:00:26.625 124 12568.00 155.43 54829.43 88888.00 2014-05-04 05:00:26.750 124 12567.90 155.40 54829.43 88888.00 2014-05-04 05:00:26.875 124 12567.90 155.45 54829.45 88888.00 2014-05-04 05:00:27.000 124 12567.95 155.45 54829.47 88888.00 2014-05-04 05:00:27.125 124 12567.98 155.38 54829.45 88888.00 2014-05-04 05:00:27.250 124 12567.90 155.35 54829.45 88888.00 2014-05-04 05:00:27.375 124 12567.90 155.40 54829.47 88888.00 2014-05-04 05:00:27.500 124 12567.83 155.40 54829.50 88888.00 2014-05-04 05:00:27.625 124 12567.83 155.38 54829.50 88888.00 2014-05-04 05:00:27.750 124 12567.77 155.35 54829.53 88888.00 2014-05-04 05:00:27.875 124 12567.77 155.38 54829.55 88888.00 2014-05-04 05:00:28.000 124 12567.73 155.38 54829.57 88888.00 2014-05-04 05:00:28.125 124 12567.73 155.32 54829.57 88888.00 2014-05-04 05:00:28.250 124 12567.77 155.32 54829.57 88888.00 2014-05-04 05:00:28.375 124 12567.80 155.30 54829.55 88888.00 2014-05-04 05:00:28.500 124 12567.77 155.30 54829.55 88888.00 2014-05-04 05:00:28.625 124 12567.73 155.30 54829.57 88888.00 2014-05-04 05:00:28.750 124 12567.67 155.30 54829.60 88888.00 2014-05-04 05:00:28.875 124 12567.65 155.25 54829.60 88888.00 2014-05-04 05:00:29.000 124 12567.62 155.25 54829.60 88888.00 2014-05-04 05:00:29.125 124 12567.60 155.25 54829.65 88888.00 2014-05-04 05:00:29.250 124 12567.58 155.25 54829.65 88888.00 2014-05-04 05:00:29.375 124 12567.60 155.22 54829.65 88888.00 2014-05-04 05:00:29.500 124 12567.50 155.20 54829.65 88888.00 2014-05-04 05:00:29.625 124 12567.38 155.20 54829.65 88888.00 2014-05-04 05:00:29.750 124 12567.33 155.20 54829.62 88888.00 2014-05-04 05:00:29.875 124 12567.33 155.18 54829.65 88888.00 2014-05-04 05:00:30.000 124 12567.33 155.18 54829.65 88888.00 2014-05-04 05:00:30.125 124 12567.23 155.18 54829.70 88888.00 2014-05-04 05:00:30.250 124 12567.20 155.18 54829.75 88888.00 2014-05-04 05:00:30.375 124 12567.27 155.18 54829.72 88888.00 2014-05-04 05:00:30.500 124 12567.30 155.15 54829.70 88888.00 2014-05-04 05:00:30.625 124 12567.27 155.15 54829.70 88888.00 2014-05-04 05:00:30.750 124 12567.27 155.20 54829.72 88888.00 2014-05-04 05:00:30.875 124 12567.27 155.22 54829.70 88888.00 2014-05-04 05:00:31.000 124 12567.35 155.20 54829.70 88888.00 2014-05-04 05:00:31.125 124 12567.35 155.22 54829.70 88888.00 2014-05-04 05:00:31.250 124 12567.25 155.22 54829.72 88888.00 2014-05-04 05:00:31.375 124 12567.23 155.25 54829.75 88888.00 2014-05-04 05:00:31.500 124 12567.20 155.25 54829.78 88888.00 2014-05-04 05:00:31.625 124 12567.20 155.25 54829.78 88888.00 2014-05-04 05:00:31.750 124 12567.15 155.25 54829.75 88888.00 2014-05-04 05:00:31.875 124 12567.10 155.22 54829.75 88888.00 2014-05-04 05:00:32.000 124 12567.10 155.28 54829.78 88888.00 2014-05-04 05:00:32.125 124 12567.12 155.28 54829.78 88888.00 2014-05-04 05:00:32.250 124 12567.10 155.22 54829.78 88888.00 2014-05-04 05:00:32.375 124 12567.12 155.25 54829.82 88888.00 2014-05-04 05:00:32.500 124 12567.10 155.25 54829.80 88888.00 2014-05-04 05:00:32.625 124 12567.05 155.22 54829.82 88888.00 2014-05-04 05:00:32.750 124 12567.08 155.20 54829.82 88888.00 2014-05-04 05:00:32.875 124 12567.10 155.20 54829.88 88888.00 2014-05-04 05:00:33.000 124 12567.12 155.18 54829.82 88888.00 2014-05-04 05:00:33.125 124 12567.08 155.18 54829.80 88888.00 2014-05-04 05:00:33.250 124 12566.95 155.20 54829.85 88888.00 2014-05-04 05:00:33.375 124 12566.90 155.22 54829.88 88888.00 2014-05-04 05:00:33.500 124 12566.90 155.20 54829.90 88888.00 2014-05-04 05:00:33.625 124 12566.92 155.20 54829.88 88888.00 2014-05-04 05:00:33.750 124 12566.95 155.20 54829.90 88888.00 2014-05-04 05:00:33.875 124 12566.90 155.15 54829.93 88888.00 2014-05-04 05:00:34.000 124 12566.85 155.15 54829.90 88888.00 2014-05-04 05:00:34.125 124 12566.83 155.12 54829.88 88888.00 2014-05-04 05:00:34.250 124 12566.85 155.10 54829.90 88888.00 2014-05-04 05:00:34.375 124 12566.83 155.12 54829.93 88888.00 2014-05-04 05:00:34.500 124 12566.80 155.10 54829.95 88888.00 2014-05-04 05:00:34.625 124 12566.80 155.07 54829.93 88888.00 2014-05-04 05:00:34.750 124 12566.75 155.03 54829.95 88888.00 2014-05-04 05:00:34.875 124 12566.70 155.03 54829.95 88888.00 2014-05-04 05:00:35.000 124 12566.70 155.05 54829.95 88888.00 2014-05-04 05:00:35.125 124 12566.67 155.03 54829.95 88888.00 2014-05-04 05:00:35.250 124 12566.60 155.00 54829.97 88888.00 2014-05-04 05:00:35.375 124 12566.62 155.00 54829.97 88888.00 2014-05-04 05:00:35.500 124 12566.62 155.00 54829.97 88888.00 2014-05-04 05:00:35.625 124 12566.58 154.97 54829.95 88888.00 2014-05-04 05:00:35.750 124 12566.50 154.97 54829.97 88888.00 2014-05-04 05:00:35.875 124 12566.48 154.95 54830.00 88888.00 2014-05-04 05:00:36.000 124 12566.50 154.95 54829.97 88888.00 2014-05-04 05:00:36.125 124 12566.48 154.95 54830.03 88888.00 2014-05-04 05:00:36.250 124 12566.50 154.93 54830.03 88888.00 2014-05-04 05:00:36.375 124 12566.55 154.95 54830.03 88888.00 2014-05-04 05:00:36.500 124 12566.48 154.90 54830.03 88888.00 2014-05-04 05:00:36.625 124 12566.42 154.85 54830.00 88888.00 2014-05-04 05:00:36.750 124 12566.40 154.85 54830.00 88888.00 2014-05-04 05:00:36.875 124 12566.40 154.88 54830.00 88888.00 2014-05-04 05:00:37.000 124 12566.42 154.85 54830.03 88888.00 2014-05-04 05:00:37.125 124 12566.42 154.82 54830.03 88888.00 2014-05-04 05:00:37.250 124 12566.40 154.82 54830.07 88888.00 2014-05-04 05:00:37.375 124 12566.40 154.82 54830.07 88888.00 2014-05-04 05:00:37.500 124 12566.42 154.82 54830.10 88888.00 2014-05-04 05:00:37.625 124 12566.42 154.75 54830.07 88888.00 2014-05-04 05:00:37.750 124 12566.33 154.75 54830.07 88888.00 2014-05-04 05:00:37.875 124 12566.27 154.70 54830.07 88888.00 2014-05-04 05:00:38.000 124 12566.25 154.70 54830.07 88888.00 2014-05-04 05:00:38.125 124 12566.30 154.72 54830.10 88888.00 2014-05-04 05:00:38.250 124 12566.30 154.68 54830.10 88888.00 2014-05-04 05:00:38.375 124 12566.35 154.70 54830.10 88888.00 2014-05-04 05:00:38.500 124 12566.27 154.68 54830.12 88888.00 2014-05-04 05:00:38.625 124 12566.20 154.68 54830.18 88888.00 2014-05-04 05:00:38.750 124 12566.17 154.68 54830.18 88888.00 2014-05-04 05:00:38.875 124 12566.10 154.60 54830.15 88888.00 2014-05-04 05:00:39.000 124 12566.00 154.53 54830.12 88888.00 2014-05-04 05:00:39.125 124 12566.02 154.57 54830.15 88888.00 2014-05-04 05:00:39.250 124 12566.05 154.57 54830.18 88888.00 2014-05-04 05:00:39.375 124 12566.05 154.60 54830.15 88888.00 2014-05-04 05:00:39.500 124 12566.02 154.57 54830.18 88888.00 2014-05-04 05:00:39.625 124 12566.02 154.57 54830.20 88888.00 2014-05-04 05:00:39.750 124 12566.00 154.57 54830.20 88888.00 2014-05-04 05:00:39.875 124 12565.92 154.55 54830.22 88888.00 2014-05-04 05:00:40.000 124 12565.85 154.53 54830.20 88888.00 2014-05-04 05:00:40.125 124 12565.85 154.53 54830.25 88888.00 2014-05-04 05:00:40.250 124 12565.83 154.53 54830.22 88888.00 2014-05-04 05:00:40.375 124 12565.88 154.53 54830.25 88888.00 2014-05-04 05:00:40.500 124 12565.88 154.50 54830.25 88888.00 2014-05-04 05:00:40.625 124 12565.77 154.50 54830.22 88888.00 2014-05-04 05:00:40.750 124 12565.75 154.53 54830.22 88888.00 2014-05-04 05:00:40.875 124 12565.75 154.53 54830.22 88888.00 2014-05-04 05:00:41.000 124 12565.73 154.50 54830.22 88888.00 2014-05-04 05:00:41.125 124 12565.75 154.47 54830.25 88888.00 2014-05-04 05:00:41.250 124 12565.73 154.45 54830.25 88888.00 2014-05-04 05:00:41.375 124 12565.73 154.47 54830.25 88888.00 2014-05-04 05:00:41.500 124 12565.70 154.45 54830.28 88888.00 2014-05-04 05:00:41.625 124 12565.65 154.47 54830.28 88888.00 2014-05-04 05:00:41.750 124 12565.62 154.47 54830.25 88888.00 2014-05-04 05:00:41.875 124 12565.62 154.47 54830.28 88888.00 2014-05-04 05:00:42.000 124 12565.65 154.47 54830.28 88888.00 2014-05-04 05:00:42.125 124 12565.62 154.47 54830.30 88888.00 2014-05-04 05:00:42.250 124 12565.62 154.47 54830.30 88888.00 2014-05-04 05:00:42.375 124 12565.70 154.50 54830.30 88888.00 2014-05-04 05:00:42.500 124 12565.67 154.47 54830.30 88888.00 2014-05-04 05:00:42.625 124 12565.65 154.47 54830.30 88888.00 2014-05-04 05:00:42.750 124 12565.62 154.45 54830.30 88888.00 2014-05-04 05:00:42.875 124 12565.62 154.45 54830.28 88888.00 2014-05-04 05:00:43.000 124 12565.65 154.47 54830.30 88888.00 2014-05-04 05:00:43.125 124 12565.67 154.50 54830.28 88888.00 2014-05-04 05:00:43.250 124 12565.65 154.50 54830.28 88888.00 2014-05-04 05:00:43.375 124 12565.73 154.50 54830.28 88888.00 2014-05-04 05:00:43.500 124 12565.77 154.47 54830.30 88888.00 2014-05-04 05:00:43.625 124 12565.70 154.45 54830.25 88888.00 2014-05-04 05:00:43.750 124 12565.65 154.43 54830.25 88888.00 2014-05-04 05:00:43.875 124 12565.62 154.45 54830.25 88888.00 2014-05-04 05:00:44.000 124 12565.62 154.45 54830.28 88888.00 2014-05-04 05:00:44.125 124 12565.62 154.47 54830.30 88888.00 2014-05-04 05:00:44.250 124 12565.65 154.43 54830.32 88888.00 2014-05-04 05:00:44.375 124 12565.60 154.43 54830.32 88888.00 2014-05-04 05:00:44.500 124 12565.58 154.43 54830.30 88888.00 2014-05-04 05:00:44.625 124 12565.58 154.43 54830.30 88888.00 2014-05-04 05:00:44.750 124 12565.52 154.40 54830.28 88888.00 2014-05-04 05:00:44.875 124 12565.50 154.40 54830.30 88888.00 2014-05-04 05:00:45.000 124 12565.50 154.40 54830.30 88888.00 2014-05-04 05:00:45.125 124 12565.50 154.43 54830.32 88888.00 2014-05-04 05:00:45.250 124 12565.55 154.45 54830.35 88888.00 2014-05-04 05:00:45.375 124 12565.60 154.43 54830.32 88888.00 2014-05-04 05:00:45.500 124 12565.52 154.40 54830.35 88888.00 2014-05-04 05:00:45.625 124 12565.50 154.38 54830.32 88888.00 2014-05-04 05:00:45.750 124 12565.48 154.32 54830.32 88888.00 2014-05-04 05:00:45.875 124 12565.52 154.35 54830.32 88888.00 2014-05-04 05:00:46.000 124 12565.52 154.32 54830.32 88888.00 2014-05-04 05:00:46.125 124 12565.52 154.32 54830.32 88888.00 2014-05-04 05:00:46.250 124 12565.48 154.30 54830.35 88888.00 2014-05-04 05:00:46.375 124 12565.50 154.30 54830.35 88888.00 2014-05-04 05:00:46.500 124 12565.50 154.32 54830.35 88888.00 2014-05-04 05:00:46.625 124 12565.50 154.32 54830.38 88888.00 2014-05-04 05:00:46.750 124 12565.48 154.28 54830.35 88888.00 2014-05-04 05:00:46.875 124 12565.42 154.28 54830.32 88888.00 2014-05-04 05:00:47.000 124 12565.38 154.22 54830.32 88888.00 2014-05-04 05:00:47.125 124 12565.38 154.22 54830.35 88888.00 2014-05-04 05:00:47.250 124 12565.35 154.25 54830.35 88888.00 2014-05-04 05:00:47.375 124 12565.45 154.25 54830.38 88888.00 2014-05-04 05:00:47.500 124 12565.42 154.25 54830.35 88888.00 2014-05-04 05:00:47.625 124 12565.42 154.22 54830.38 88888.00 2014-05-04 05:00:47.750 124 12565.48 154.22 54830.38 88888.00 2014-05-04 05:00:47.875 124 12565.48 154.22 54830.38 88888.00 2014-05-04 05:00:48.000 124 12565.45 154.20 54830.35 88888.00 2014-05-04 05:00:48.125 124 12565.40 154.20 54830.38 88888.00 2014-05-04 05:00:48.250 124 12565.33 154.15 54830.40 88888.00 2014-05-04 05:00:48.375 124 12565.33 154.18 54830.40 88888.00 2014-05-04 05:00:48.500 124 12565.35 154.22 54830.40 88888.00 2014-05-04 05:00:48.625 124 12565.40 154.25 54830.40 88888.00 2014-05-04 05:00:48.750 124 12565.42 154.22 54830.38 88888.00 2014-05-04 05:00:48.875 124 12565.42 154.22 54830.38 88888.00 2014-05-04 05:00:49.000 124 12565.40 154.22 54830.38 88888.00 2014-05-04 05:00:49.125 124 12565.42 154.20 54830.38 88888.00 2014-05-04 05:00:49.250 124 12565.33 154.18 54830.38 88888.00 2014-05-04 05:00:49.375 124 12565.30 154.18 54830.38 88888.00 2014-05-04 05:00:49.500 124 12565.38 154.20 54830.40 88888.00 2014-05-04 05:00:49.625 124 12565.45 154.22 54830.38 88888.00 2014-05-04 05:00:49.750 124 12565.40 154.20 54830.38 88888.00 2014-05-04 05:00:49.875 124 12565.38 154.18 54830.38 88888.00 2014-05-04 05:00:50.000 124 12565.38 154.20 54830.38 88888.00 2014-05-04 05:00:50.125 124 12565.27 154.12 54830.40 88888.00 2014-05-04 05:00:50.250 124 12565.27 154.15 54830.43 88888.00 2014-05-04 05:00:50.375 124 12565.33 154.18 54830.40 88888.00 2014-05-04 05:00:50.500 124 12565.33 154.20 54830.40 88888.00 2014-05-04 05:00:50.625 124 12565.33 154.18 54830.40 88888.00 2014-05-04 05:00:50.750 124 12565.35 154.18 54830.40 88888.00 2014-05-04 05:00:50.875 124 12565.38 154.20 54830.40 88888.00 2014-05-04 05:00:51.000 124 12565.38 154.20 54830.40 88888.00 2014-05-04 05:00:51.125 124 12565.33 154.22 54830.40 88888.00 2014-05-04 05:00:51.250 124 12565.30 154.25 54830.40 88888.00 2014-05-04 05:00:51.375 124 12565.40 154.28 54830.40 88888.00 2014-05-04 05:00:51.500 124 12565.48 154.28 54830.38 88888.00 2014-05-04 05:00:51.625 124 12565.40 154.28 54830.40 88888.00 2014-05-04 05:00:51.750 124 12565.35 154.28 54830.40 88888.00 2014-05-04 05:00:51.875 124 12565.40 154.30 54830.43 88888.00 2014-05-04 05:00:52.000 124 12565.48 154.30 54830.43 88888.00 2014-05-04 05:00:52.125 124 12565.45 154.32 54830.43 88888.00 2014-05-04 05:00:52.250 124 12565.40 154.30 54830.45 88888.00 2014-05-04 05:00:52.375 124 12565.40 154.32 54830.45 88888.00 2014-05-04 05:00:52.500 124 12565.40 154.35 54830.43 88888.00 2014-05-04 05:00:52.625 124 12565.40 154.32 54830.43 88888.00 2014-05-04 05:00:52.750 124 12565.42 154.35 54830.43 88888.00 2014-05-04 05:00:52.875 124 12565.38 154.32 54830.40 88888.00 2014-05-04 05:00:53.000 124 12565.40 154.35 54830.43 88888.00 2014-05-04 05:00:53.125 124 12565.45 154.40 54830.43 88888.00 2014-05-04 05:00:53.250 124 12565.40 154.35 54830.43 88888.00 2014-05-04 05:00:53.375 124 12565.40 154.35 54830.40 88888.00 2014-05-04 05:00:53.500 124 12565.38 154.38 54830.40 88888.00 2014-05-04 05:00:53.625 124 12565.50 154.38 54830.40 88888.00 2014-05-04 05:00:53.750 124 12565.55 154.43 54830.40 88888.00 2014-05-04 05:00:53.875 124 12565.52 154.40 54830.38 88888.00 2014-05-04 05:00:54.000 124 12565.55 154.40 54830.35 88888.00 2014-05-04 05:00:54.125 124 12565.60 154.40 54830.35 88888.00 2014-05-04 05:00:54.250 124 12565.60 154.43 54830.38 88888.00 2014-05-04 05:00:54.375 124 12565.62 154.45 54830.40 88888.00 2014-05-04 05:00:54.500 124 12565.58 154.45 54830.38 88888.00 2014-05-04 05:00:54.625 124 12565.60 154.45 54830.38 88888.00 2014-05-04 05:00:54.750 124 12565.67 154.47 54830.38 88888.00 2014-05-04 05:00:54.875 124 12565.67 154.47 54830.38 88888.00 2014-05-04 05:00:55.000 124 12565.65 154.50 54830.35 88888.00 2014-05-04 05:00:55.125 124 12565.70 154.47 54830.35 88888.00 2014-05-04 05:00:55.250 124 12565.75 154.50 54830.35 88888.00 2014-05-04 05:00:55.375 124 12565.73 154.53 54830.35 88888.00 2014-05-04 05:00:55.500 124 12565.65 154.55 54830.38 88888.00 2014-05-04 05:00:55.625 124 12565.65 154.57 54830.40 88888.00 2014-05-04 05:00:55.750 124 12565.77 154.60 54830.38 88888.00 2014-05-04 05:00:55.875 124 12565.83 154.62 54830.35 88888.00 2014-05-04 05:00:56.000 124 12565.85 154.62 54830.35 88888.00 2014-05-04 05:00:56.125 124 12565.83 154.62 54830.35 88888.00 2014-05-04 05:00:56.250 124 12565.77 154.65 54830.35 88888.00 2014-05-04 05:00:56.375 124 12565.85 154.70 54830.32 88888.00 2014-05-04 05:00:56.500 124 12565.88 154.70 54830.35 88888.00 2014-05-04 05:00:56.625 124 12565.80 154.70 54830.32 88888.00 2014-05-04 05:00:56.750 124 12565.80 154.70 54830.35 88888.00 2014-05-04 05:00:56.875 124 12565.88 154.72 54830.35 88888.00 2014-05-04 05:00:57.000 124 12565.92 154.78 54830.32 88888.00 2014-05-04 05:00:57.125 124 12566.00 154.78 54830.35 88888.00 2014-05-04 05:00:57.250 124 12566.02 154.80 54830.35 88888.00 2014-05-04 05:00:57.375 124 12566.05 154.78 54830.32 88888.00 2014-05-04 05:00:57.500 124 12566.05 154.80 54830.32 88888.00 2014-05-04 05:00:57.625 124 12566.02 154.78 54830.32 88888.00 2014-05-04 05:00:57.750 124 12566.02 154.78 54830.32 88888.00 2014-05-04 05:00:57.875 124 12566.08 154.82 54830.32 88888.00 2014-05-04 05:00:58.000 124 12566.15 154.85 54830.32 88888.00 2014-05-04 05:00:58.125 124 12566.05 154.85 54830.32 88888.00 2014-05-04 05:00:58.250 124 12565.98 154.82 54830.32 88888.00 2014-05-04 05:00:58.375 124 12566.00 154.80 54830.32 88888.00 2014-05-04 05:00:58.500 124 12565.98 154.82 54830.32 88888.00 2014-05-04 05:00:58.625 124 12566.00 154.82 54830.35 88888.00 2014-05-04 05:00:58.750 124 12566.05 154.82 54830.35 88888.00 2014-05-04 05:00:58.875 124 12566.10 154.85 54830.32 88888.00 2014-05-04 05:00:59.000 124 12566.05 154.93 54830.30 88888.00 2014-05-04 05:00:59.125 124 12566.02 154.90 54830.35 88888.00 2014-05-04 05:00:59.250 124 12565.98 154.93 54830.35 88888.00 2014-05-04 05:00:59.375 124 12566.00 154.95 54830.30 88888.00 2014-05-04 05:00:59.500 124 12566.02 154.97 54830.32 88888.00 2014-05-04 05:00:59.625 124 12566.02 155.00 54830.35 88888.00 2014-05-04 05:00:59.750 124 12565.98 155.00 54830.35 88888.00 2014-05-04 05:00:59.875 124 12566.00 155.03 54830.35 88888.00 2014-05-04 05:01:00.000 124 12566.05 155.03 54830.35 88888.00 2014-05-04 05:01:00.125 124 12566.02 155.05 54830.40 88888.00 2014-05-04 05:01:00.250 124 12566.02 155.03 54830.40 88888.00 2014-05-04 05:01:00.375 124 12566.02 155.05 54830.35 88888.00 2014-05-04 05:01:00.500 124 12566.05 155.07 54830.35 88888.00 2014-05-04 05:01:00.625 124 12566.10 155.10 54830.30 88888.00 2014-05-04 05:01:00.750 124 12566.08 155.15 54830.32 88888.00 2014-05-04 05:01:00.875 124 12566.10 155.18 54830.32 88888.00 2014-05-04 05:01:01.000 124 12566.15 155.20 54830.30 88888.00 2014-05-04 05:01:01.125 124 12566.08 155.20 54830.30 88888.00 2014-05-04 05:01:01.250 124 12566.00 155.18 54830.32 88888.00 2014-05-04 05:01:01.375 124 12566.08 155.22 54830.30 88888.00 2014-05-04 05:01:01.500 124 12566.10 155.25 54830.35 88888.00 2014-05-04 05:01:01.625 124 12566.05 155.22 54830.35 88888.00 2014-05-04 05:01:01.750 124 12566.05 155.25 54830.32 88888.00 2014-05-04 05:01:01.875 124 12566.12 155.28 54830.32 88888.00 2014-05-04 05:01:02.000 124 12566.15 155.30 54830.32 88888.00 2014-05-04 05:01:02.125 124 12566.12 155.32 54830.35 88888.00 2014-05-04 05:01:02.250 124 12566.12 155.28 54830.35 88888.00 2014-05-04 05:01:02.375 124 12566.17 155.30 54830.35 88888.00 2014-05-04 05:01:02.500 124 12566.15 155.35 54830.35 88888.00 2014-05-04 05:01:02.625 124 12566.10 155.35 54830.35 88888.00 2014-05-04 05:01:02.750 124 12566.10 155.38 54830.30 88888.00 2014-05-04 05:01:02.875 124 12566.12 155.38 54830.32 88888.00 2014-05-04 05:01:03.000 124 12566.17 155.38 54830.30 88888.00 2014-05-04 05:01:03.125 124 12566.25 155.40 54830.32 88888.00 2014-05-04 05:01:03.250 124 12566.23 155.38 54830.30 88888.00 2014-05-04 05:01:03.375 124 12566.25 155.35 54830.32 88888.00 2014-05-04 05:01:03.500 124 12566.23 155.38 54830.30 88888.00 2014-05-04 05:01:03.625 124 12566.20 155.40 54830.32 88888.00 2014-05-04 05:01:03.750 124 12566.23 155.45 54830.32 88888.00 2014-05-04 05:01:03.875 124 12566.20 155.45 54830.32 88888.00 2014-05-04 05:01:04.000 124 12566.25 155.45 54830.32 88888.00 2014-05-04 05:01:04.125 124 12566.30 155.45 54830.35 88888.00 2014-05-04 05:01:04.250 124 12566.27 155.43 54830.35 88888.00 2014-05-04 05:01:04.375 124 12566.20 155.45 54830.32 88888.00 2014-05-04 05:01:04.500 124 12566.17 155.45 54830.32 88888.00 2014-05-04 05:01:04.625 124 12566.23 155.53 54830.32 88888.00 2014-05-04 05:01:04.750 124 12566.27 155.55 54830.30 88888.00 2014-05-04 05:01:04.875 124 12566.23 155.53 54830.30 88888.00 2014-05-04 05:01:05.000 124 12566.27 155.53 54830.32 88888.00 2014-05-04 05:01:05.125 124 12566.27 155.53 54830.32 88888.00 2014-05-04 05:01:05.250 124 12566.25 155.57 54830.32 88888.00 2014-05-04 05:01:05.375 124 12566.27 155.57 54830.32 88888.00 2014-05-04 05:01:05.500 124 12566.30 155.55 54830.30 88888.00 2014-05-04 05:01:05.625 124 12566.23 155.57 54830.32 88888.00 2014-05-04 05:01:05.750 124 12566.17 155.57 54830.30 88888.00 2014-05-04 05:01:05.875 124 12566.15 155.60 54830.32 88888.00 2014-05-04 05:01:06.000 124 12566.17 155.60 54830.30 88888.00 2014-05-04 05:01:06.125 124 12566.20 155.65 54830.30 88888.00 2014-05-04 05:01:06.250 124 12566.12 155.70 54830.30 88888.00 2014-05-04 05:01:06.375 124 12566.17 155.75 54830.28 88888.00 2014-05-04 05:01:06.500 124 12566.27 155.75 54830.30 88888.00 2014-05-04 05:01:06.625 124 12566.27 155.78 54830.30 88888.00 2014-05-04 05:01:06.750 124 12566.23 155.80 54830.25 88888.00 2014-05-04 05:01:06.875 124 12566.23 155.82 54830.28 88888.00 2014-05-04 05:01:07.000 124 12566.27 155.80 54830.28 88888.00 2014-05-04 05:01:07.125 124 12566.23 155.82 54830.28 88888.00 2014-05-04 05:01:07.250 124 12566.17 155.85 54830.28 88888.00 2014-05-04 05:01:07.375 124 12566.30 155.93 54830.28 88888.00 2014-05-04 05:01:07.500 124 12566.40 155.97 54830.28 88888.00 2014-05-04 05:01:07.625 124 12566.38 155.95 54830.28 88888.00 2014-05-04 05:01:07.750 124 12566.38 155.95 54830.30 88888.00 2014-05-04 05:01:07.875 124 12566.38 155.97 54830.32 88888.00 2014-05-04 05:01:08.000 124 12566.35 156.00 54830.30 88888.00 2014-05-04 05:01:08.125 124 12566.35 155.97 54830.25 88888.00 2014-05-04 05:01:08.250 124 12566.27 155.95 54830.28 88888.00 2014-05-04 05:01:08.375 124 12566.38 155.97 54830.28 88888.00 2014-05-04 05:01:08.500 124 12566.38 156.00 54830.30 88888.00 2014-05-04 05:01:08.625 124 12566.40 156.03 54830.30 88888.00 2014-05-04 05:01:08.750 124 12566.38 156.07 54830.30 88888.00 2014-05-04 05:01:08.875 124 12566.35 156.10 54830.28 88888.00 2014-05-04 05:01:09.000 124 12566.38 156.10 54830.25 88888.00 2014-05-04 05:01:09.125 124 12566.38 156.12 54830.25 88888.00 2014-05-04 05:01:09.250 124 12566.35 156.18 54830.28 88888.00 2014-05-04 05:01:09.375 124 12566.40 156.20 54830.30 88888.00 2014-05-04 05:01:09.500 124 12566.42 156.25 54830.30 88888.00 2014-05-04 05:01:09.625 124 12566.38 156.25 54830.28 88888.00 2014-05-04 05:01:09.750 124 12566.33 156.28 54830.28 88888.00 2014-05-04 05:01:09.875 124 12566.35 156.30 54830.28 88888.00 2014-05-04 05:01:10.000 124 12566.42 156.30 54830.25 88888.00 2014-05-04 05:01:10.125 124 12566.42 156.30 54830.25 88888.00 2014-05-04 05:01:10.250 124 12566.35 156.32 54830.28 88888.00 2014-05-04 05:01:10.375 124 12566.38 156.40 54830.28 88888.00 2014-05-04 05:01:10.500 124 12566.45 156.45 54830.28 88888.00 2014-05-04 05:01:10.625 124 12566.48 156.45 54830.25 88888.00 2014-05-04 05:01:10.750 124 12566.45 156.45 54830.25 88888.00 2014-05-04 05:01:10.875 124 12566.42 156.47 54830.25 88888.00 2014-05-04 05:01:11.000 124 12566.45 156.47 54830.25 88888.00 2014-05-04 05:01:11.125 124 12566.48 156.50 54830.25 88888.00 2014-05-04 05:01:11.250 124 12566.48 156.50 54830.22 88888.00 2014-05-04 05:01:11.375 124 12566.48 156.55 54830.25 88888.00 2014-05-04 05:01:11.500 124 12566.42 156.57 54830.28 88888.00 2014-05-04 05:01:11.625 124 12566.42 156.60 54830.25 88888.00 2014-05-04 05:01:11.750 124 12566.50 156.62 54830.25 88888.00 2014-05-04 05:01:11.875 124 12566.50 156.65 54830.25 88888.00 2014-05-04 05:01:12.000 124 12566.45 156.68 54830.25 88888.00 2014-05-04 05:01:12.125 124 12566.40 156.75 54830.28 88888.00 2014-05-04 05:01:12.250 124 12566.42 156.75 54830.28 88888.00 2014-05-04 05:01:12.375 124 12566.45 156.75 54830.25 88888.00 2014-05-04 05:01:12.500 124 12566.45 156.80 54830.25 88888.00 2014-05-04 05:01:12.625 124 12566.42 156.82 54830.22 88888.00 2014-05-04 05:01:12.750 124 12566.50 156.88 54830.22 88888.00 2014-05-04 05:01:12.875 124 12566.55 156.88 54830.22 88888.00 2014-05-04 05:01:13.000 124 12566.55 156.88 54830.22 88888.00 2014-05-04 05:01:13.125 124 12566.55 156.93 54830.22 88888.00 2014-05-04 05:01:13.250 124 12566.48 156.95 54830.25 88888.00 2014-05-04 05:01:13.375 124 12566.45 157.00 54830.28 88888.00 2014-05-04 05:01:13.500 124 12566.42 157.05 54830.28 88888.00 2014-05-04 05:01:13.625 124 12566.42 157.07 54830.25 88888.00 2014-05-04 05:01:13.750 124 12566.45 157.07 54830.25 88888.00 2014-05-04 05:01:13.875 124 12566.48 157.10 54830.25 88888.00 2014-05-04 05:01:14.000 124 12566.48 157.10 54830.22 88888.00 2014-05-04 05:01:14.125 124 12566.48 157.15 54830.22 88888.00 2014-05-04 05:01:14.250 124 12566.48 157.20 54830.22 88888.00 2014-05-04 05:01:14.375 124 12566.48 157.22 54830.20 88888.00 2014-05-04 05:01:14.500 124 12566.42 157.20 54830.20 88888.00 2014-05-04 05:01:14.625 124 12566.42 157.20 54830.18 88888.00 2014-05-04 05:01:14.750 124 12566.50 157.22 54830.20 88888.00 2014-05-04 05:01:14.875 124 12566.50 157.28 54830.18 88888.00 2014-05-04 05:01:15.000 124 12566.58 157.30 54830.18 88888.00 2014-05-04 05:01:15.125 124 12566.52 157.32 54830.20 88888.00 2014-05-04 05:01:15.250 124 12566.48 157.35 54830.15 88888.00 2014-05-04 05:01:15.375 124 12566.55 157.38 54830.18 88888.00 2014-05-04 05:01:15.500 124 12566.55 157.40 54830.15 88888.00 2014-05-04 05:01:15.625 124 12566.60 157.40 54830.15 88888.00 2014-05-04 05:01:15.750 124 12566.65 157.45 54830.15 88888.00 2014-05-04 05:01:15.875 124 12566.65 157.50 54830.15 88888.00 2014-05-04 05:01:16.000 124 12566.62 157.47 54830.12 88888.00 2014-05-04 05:01:16.125 124 12566.62 157.50 54830.15 88888.00 2014-05-04 05:01:16.250 124 12566.62 157.47 54830.18 88888.00 2014-05-04 05:01:16.375 124 12566.65 157.47 54830.15 88888.00 2014-05-04 05:01:16.500 124 12566.60 157.47 54830.15 88888.00 2014-05-04 05:01:16.625 124 12566.62 157.50 54830.15 88888.00 2014-05-04 05:01:16.750 124 12566.70 157.53 54830.15 88888.00 2014-05-04 05:01:16.875 124 12566.70 157.50 54830.10 88888.00 2014-05-04 05:01:17.000 124 12566.83 157.53 54830.10 88888.00 2014-05-04 05:01:17.125 124 12566.88 157.53 54830.10 88888.00 2014-05-04 05:01:17.250 124 12566.92 157.53 54830.10 88888.00 2014-05-04 05:01:17.375 124 12566.92 157.55 54830.10 88888.00 2014-05-04 05:01:17.500 124 12566.90 157.57 54830.07 88888.00 2014-05-04 05:01:17.625 124 12566.85 157.60 54830.10 88888.00 2014-05-04 05:01:17.750 124 12566.85 157.62 54830.07 88888.00 2014-05-04 05:01:17.875 124 12566.83 157.68 54830.10 88888.00 2014-05-04 05:01:18.000 124 12566.85 157.68 54830.10 88888.00 2014-05-04 05:01:18.125 124 12566.85 157.68 54830.07 88888.00 2014-05-04 05:01:18.250 124 12566.85 157.65 54830.10 88888.00 2014-05-04 05:01:18.375 124 12566.95 157.68 54830.10 88888.00 2014-05-04 05:01:18.500 124 12566.95 157.78 54830.10 88888.00 2014-05-04 05:01:18.625 124 12566.90 157.78 54830.07 88888.00 2014-05-04 05:01:18.750 124 12566.85 157.80 54830.07 88888.00 2014-05-04 05:01:18.875 124 12566.85 157.82 54830.05 88888.00 2014-05-04 05:01:19.000 124 12566.83 157.88 54830.03 88888.00 2014-05-04 05:01:19.125 124 12566.85 157.93 54830.05 88888.00 2014-05-04 05:01:19.250 124 12566.90 157.97 54830.07 88888.00 2014-05-04 05:01:19.375 124 12567.00 158.00 54830.07 88888.00 2014-05-04 05:01:19.500 124 12566.95 158.05 54830.05 88888.00 2014-05-04 05:01:19.625 124 12566.92 158.07 54830.03 88888.00 2014-05-04 05:01:19.750 124 12566.98 158.15 54830.05 88888.00 2014-05-04 05:01:19.875 124 12567.00 158.22 54830.03 88888.00 2014-05-04 05:01:20.000 124 12567.02 158.22 54830.03 88888.00 2014-05-04 05:01:20.125 124 12567.10 158.25 54830.03 88888.00 2014-05-04 05:01:20.250 124 12567.10 158.28 54830.00 88888.00 2014-05-04 05:01:20.375 124 12567.10 158.32 54830.00 88888.00 2014-05-04 05:01:20.500 124 12567.10 158.35 54830.00 88888.00 2014-05-04 05:01:20.625 124 12567.08 158.35 54830.00 88888.00 2014-05-04 05:01:20.750 124 12567.10 158.40 54829.97 88888.00 2014-05-04 05:01:20.875 124 12567.15 158.43 54829.95 88888.00 2014-05-04 05:01:21.000 124 12567.20 158.43 54829.90 88888.00 2014-05-04 05:01:21.125 124 12567.17 158.47 54829.90 88888.00 2014-05-04 05:01:21.250 124 12567.15 158.50 54829.90 88888.00 2014-05-04 05:01:21.375 124 12567.27 158.55 54829.90 88888.00 2014-05-04 05:01:21.500 124 12567.30 158.55 54829.90 88888.00 2014-05-04 05:01:21.625 124 12567.33 158.60 54829.90 88888.00 2014-05-04 05:01:21.750 124 12567.35 158.62 54829.90 88888.00 2014-05-04 05:01:21.875 124 12567.33 158.60 54829.85 88888.00 2014-05-04 05:01:22.000 124 12567.35 158.62 54829.82 88888.00 2014-05-04 05:01:22.125 124 12567.45 158.68 54829.82 88888.00 2014-05-04 05:01:22.250 124 12567.42 158.70 54829.82 88888.00 2014-05-04 05:01:22.375 124 12567.40 158.72 54829.80 88888.00 2014-05-04 05:01:22.500 124 12567.35 158.78 54829.80 88888.00 2014-05-04 05:01:22.625 124 12567.38 158.80 54829.82 88888.00 2014-05-04 05:01:22.750 124 12567.52 158.82 54829.82 88888.00 2014-05-04 05:01:22.875 124 12567.48 158.82 54829.80 88888.00 2014-05-04 05:01:23.000 124 12567.42 158.85 54829.78 88888.00 2014-05-04 05:01:23.125 124 12567.50 158.88 54829.78 88888.00 2014-05-04 05:01:23.250 124 12567.52 158.88 54829.80 88888.00 2014-05-04 05:01:23.375 124 12567.55 158.93 54829.80 88888.00 2014-05-04 05:01:23.500 124 12567.52 158.95 54829.78 88888.00 2014-05-04 05:01:23.625 124 12567.58 159.00 54829.78 88888.00 2014-05-04 05:01:23.750 124 12567.62 159.03 54829.75 88888.00 2014-05-04 05:01:23.875 124 12567.60 159.03 54829.75 88888.00 2014-05-04 05:01:24.000 124 12567.65 159.05 54829.72 88888.00 2014-05-04 05:01:24.125 124 12567.70 159.07 54829.72 88888.00 2014-05-04 05:01:24.250 124 12567.65 159.12 54829.72 88888.00 2014-05-04 05:01:24.375 124 12567.65 159.15 54829.70 88888.00 2014-05-04 05:01:24.500 124 12567.62 159.18 54829.72 88888.00 2014-05-04 05:01:24.625 124 12567.58 159.20 54829.72 88888.00 2014-05-04 05:01:24.750 124 12567.58 159.22 54829.70 88888.00 2014-05-04 05:01:24.875 124 12567.58 159.20 54829.68 88888.00 2014-05-04 05:01:25.000 124 12567.55 159.22 54829.68 88888.00 2014-05-04 05:01:25.125 124 12567.58 159.28 54829.68 88888.00 2014-05-04 05:01:25.250 124 12567.60 159.32 54829.68 88888.00 2014-05-04 05:01:25.375 124 12567.67 159.35 54829.65 88888.00 2014-05-04 05:01:25.500 124 12567.67 159.35 54829.62 88888.00 2014-05-04 05:01:25.625 124 12567.67 159.35 54829.65 88888.00 2014-05-04 05:01:25.750 124 12567.65 159.38 54829.65 88888.00 2014-05-04 05:01:25.875 124 12567.73 159.45 54829.65 88888.00 2014-05-04 05:01:26.000 124 12567.77 159.47 54829.62 88888.00 2014-05-04 05:01:26.125 124 12567.80 159.47 54829.62 88888.00 2014-05-04 05:01:26.250 124 12567.70 159.45 54829.62 88888.00 2014-05-04 05:01:26.375 124 12567.67 159.47 54829.62 88888.00 2014-05-04 05:01:26.500 124 12567.75 159.53 54829.62 88888.00 2014-05-04 05:01:26.625 124 12567.83 159.50 54829.62 88888.00 2014-05-04 05:01:26.750 124 12567.80 159.53 54829.60 88888.00 2014-05-04 05:01:26.875 124 12567.77 159.55 54829.60 88888.00 2014-05-04 05:01:27.000 124 12567.77 159.55 54829.60 88888.00 2014-05-04 05:01:27.125 124 12567.83 159.60 54829.60 88888.00 2014-05-04 05:01:27.250 124 12567.83 159.62 54829.60 88888.00 2014-05-04 05:01:27.375 124 12567.90 159.70 54829.57 88888.00 2014-05-04 05:01:27.500 124 12567.88 159.68 54829.57 88888.00 2014-05-04 05:01:27.625 124 12567.85 159.65 54829.57 88888.00 2014-05-04 05:01:27.750 124 12567.83 159.68 54829.55 88888.00 2014-05-04 05:01:27.875 124 12567.75 159.72 54829.55 88888.00 2014-05-04 05:01:28.000 124 12567.70 159.75 54829.55 88888.00 2014-05-04 05:01:28.125 124 12567.75 159.78 54829.57 88888.00 2014-05-04 05:01:28.250 124 12567.83 159.80 54829.55 88888.00 2014-05-04 05:01:28.375 124 12567.88 159.85 54829.55 88888.00 2014-05-04 05:01:28.500 124 12567.83 159.88 54829.55 88888.00 2014-05-04 05:01:28.625 124 12567.85 159.90 54829.55 88888.00 2014-05-04 05:01:28.750 124 12567.92 159.95 54829.55 88888.00 2014-05-04 05:01:28.875 124 12567.92 159.95 54829.55 88888.00 2014-05-04 05:01:29.000 124 12567.88 160.00 54829.50 88888.00 2014-05-04 05:01:29.125 124 12567.83 160.03 54829.53 88888.00 2014-05-04 05:01:29.250 124 12567.83 160.00 54829.55 88888.00 2014-05-04 05:01:29.375 124 12567.90 160.05 54829.55 88888.00 2014-05-04 05:01:29.500 124 12567.95 160.07 54829.55 88888.00 2014-05-04 05:01:29.625 124 12567.88 160.07 54829.55 88888.00 2014-05-04 05:01:29.750 124 12567.80 160.10 54829.53 88888.00 2014-05-04 05:01:29.875 124 12567.80 160.10 54829.50 88888.00 2014-05-04 05:01:30.000 124 12567.85 160.07 54829.47 88888.00 2014-05-04 05:01:30.125 124 12567.83 160.07 54829.47 88888.00 2014-05-04 05:01:30.250 124 12567.77 160.10 54829.47 88888.00 2014-05-04 05:01:30.375 124 12567.83 160.18 54829.47 88888.00 2014-05-04 05:01:30.500 124 12567.85 160.15 54829.45 88888.00 2014-05-04 05:01:30.625 124 12567.88 160.18 54829.47 88888.00 2014-05-04 05:01:30.750 124 12567.88 160.22 54829.47 88888.00 2014-05-04 05:01:30.875 124 12567.85 160.25 54829.45 88888.00 2014-05-04 05:01:31.000 124 12567.83 160.25 54829.45 88888.00 2014-05-04 05:01:31.125 124 12567.75 160.25 54829.43 88888.00 2014-05-04 05:01:31.250 124 12567.75 160.30 54829.45 88888.00 2014-05-04 05:01:31.375 124 12567.80 160.35 54829.45 88888.00 2014-05-04 05:01:31.500 124 12567.80 160.38 54829.43 88888.00 2014-05-04 05:01:31.625 124 12567.77 160.40 54829.40 88888.00 2014-05-04 05:01:31.750 124 12567.83 160.40 54829.40 88888.00 2014-05-04 05:01:31.875 124 12567.92 160.43 54829.40 88888.00 2014-05-04 05:01:32.000 124 12567.92 160.45 54829.38 88888.00 2014-05-04 05:01:32.125 124 12567.90 160.45 54829.38 88888.00 2014-05-04 05:01:32.250 124 12567.88 160.47 54829.38 88888.00 2014-05-04 05:01:32.375 124 12567.92 160.55 54829.38 88888.00 2014-05-04 05:01:32.500 124 12567.98 160.60 54829.38 88888.00 2014-05-04 05:01:32.625 124 12568.00 160.65 54829.38 88888.00 2014-05-04 05:01:32.750 124 12567.95 160.68 54829.38 88888.00 2014-05-04 05:01:32.875 124 12567.90 160.68 54829.35 88888.00 2014-05-04 05:01:33.000 124 12567.88 160.68 54829.32 88888.00 2014-05-04 05:01:33.125 124 12567.88 160.68 54829.32 88888.00 2014-05-04 05:01:33.250 124 12567.80 160.68 54829.32 88888.00 2014-05-04 05:01:33.375 124 12567.80 160.70 54829.32 88888.00 2014-05-04 05:01:33.500 124 12567.83 160.72 54829.28 88888.00 2014-05-04 05:01:33.625 124 12567.83 160.75 54829.28 88888.00 2014-05-04 05:01:33.750 124 12567.80 160.78 54829.30 88888.00 2014-05-04 05:01:33.875 124 12567.88 160.80 54829.30 88888.00 2014-05-04 05:01:34.000 124 12567.90 160.82 54829.30 88888.00 2014-05-04 05:01:34.125 124 12567.92 160.80 54829.28 88888.00 2014-05-04 05:01:34.250 124 12567.90 160.85 54829.30 88888.00 2014-05-04 05:01:34.375 124 12567.85 160.88 54829.32 88888.00 2014-05-04 05:01:34.500 124 12567.77 160.93 54829.30 88888.00 2014-05-04 05:01:34.625 124 12567.83 160.93 54829.28 88888.00 2014-05-04 05:01:34.750 124 12567.83 160.97 54829.25 88888.00 2014-05-04 05:01:34.875 124 12567.85 161.00 54829.22 88888.00 2014-05-04 05:01:35.000 124 12567.85 161.00 54829.22 88888.00 2014-05-04 05:01:35.125 124 12567.88 161.07 54829.22 88888.00 2014-05-04 05:01:35.250 124 12567.92 161.05 54829.22 88888.00 2014-05-04 05:01:35.375 124 12567.95 161.10 54829.25 88888.00 2014-05-04 05:01:35.500 124 12567.95 161.12 54829.22 88888.00 2014-05-04 05:01:35.625 124 12567.90 161.15 54829.22 88888.00 2014-05-04 05:01:35.750 124 12567.88 161.20 54829.22 88888.00 2014-05-04 05:01:35.875 124 12567.88 161.25 54829.22 88888.00 2014-05-04 05:01:36.000 124 12567.85 161.25 54829.22 88888.00 2014-05-04 05:01:36.125 124 12567.80 161.28 54829.22 88888.00 2014-05-04 05:01:36.250 124 12567.80 161.28 54829.22 88888.00 2014-05-04 05:01:36.375 124 12567.88 161.35 54829.20 88888.00 2014-05-04 05:01:36.500 124 12567.90 161.43 54829.20 88888.00 2014-05-04 05:01:36.625 124 12567.92 161.47 54829.22 88888.00 2014-05-04 05:01:36.750 124 12567.88 161.50 54829.20 88888.00 2014-05-04 05:01:36.875 124 12567.88 161.55 54829.20 88888.00 2014-05-04 05:01:37.000 124 12567.85 161.57 54829.18 88888.00 2014-05-04 05:01:37.125 124 12567.88 161.57 54829.18 88888.00 2014-05-04 05:01:37.250 124 12567.90 161.62 54829.18 88888.00 2014-05-04 05:01:37.375 124 12567.95 161.65 54829.15 88888.00 2014-05-04 05:01:37.500 124 12568.00 161.70 54829.12 88888.00 2014-05-04 05:01:37.625 124 12568.05 161.72 54829.12 88888.00 2014-05-04 05:01:37.750 124 12568.00 161.78 54829.12 88888.00 2014-05-04 05:01:37.875 124 12568.00 161.82 54829.12 88888.00 2014-05-04 05:01:38.000 124 12568.02 161.88 54829.12 88888.00 2014-05-04 05:01:38.125 124 12568.02 161.95 54829.15 88888.00 2014-05-04 05:01:38.250 124 12568.02 161.93 54829.10 88888.00 2014-05-04 05:01:38.375 124 12568.05 161.95 54829.07 88888.00 2014-05-04 05:01:38.500 124 12568.05 162.00 54829.07 88888.00 2014-05-04 05:01:38.625 124 12568.05 162.03 54829.07 88888.00 2014-05-04 05:01:38.750 124 12568.05 162.05 54829.05 88888.00 2014-05-04 05:01:38.875 124 12568.10 162.07 54829.05 88888.00 2014-05-04 05:01:39.000 124 12568.08 162.07 54829.03 88888.00 2014-05-04 05:01:39.125 124 12568.08 162.10 54829.03 88888.00 2014-05-04 05:01:39.250 124 12568.12 162.12 54829.03 88888.00 2014-05-04 05:01:39.375 124 12568.17 162.18 54829.05 88888.00 2014-05-04 05:01:39.500 124 12568.10 162.22 54829.05 88888.00 2014-05-04 05:01:39.625 124 12568.12 162.25 54829.03 88888.00 2014-05-04 05:01:39.750 124 12568.20 162.28 54829.05 88888.00 2014-05-04 05:01:39.875 124 12568.25 162.28 54829.00 88888.00 2014-05-04 05:01:40.000 124 12568.27 162.32 54828.97 88888.00 2014-05-04 05:01:40.125 124 12568.23 162.38 54829.00 88888.00 2014-05-04 05:01:40.250 124 12568.20 162.35 54829.00 88888.00 2014-05-04 05:01:40.375 124 12568.27 162.40 54828.97 88888.00 2014-05-04 05:01:40.500 124 12568.30 162.40 54828.95 88888.00 2014-05-04 05:01:40.625 124 12568.30 162.45 54828.95 88888.00 2014-05-04 05:01:40.750 124 12568.33 162.47 54828.97 88888.00 2014-05-04 05:01:40.875 124 12568.30 162.50 54828.93 88888.00 2014-05-04 05:01:41.000 124 12568.25 162.55 54828.93 88888.00 2014-05-04 05:01:41.125 124 12568.27 162.60 54828.93 88888.00 2014-05-04 05:01:41.250 124 12568.23 162.57 54828.93 88888.00 2014-05-04 05:01:41.375 124 12568.25 162.60 54828.90 88888.00 2014-05-04 05:01:41.500 124 12568.33 162.65 54828.93 88888.00 2014-05-04 05:01:41.625 124 12568.40 162.75 54828.93 88888.00 2014-05-04 05:01:41.750 124 12568.40 162.82 54828.93 88888.00 2014-05-04 05:01:41.875 124 12568.40 162.82 54828.93 88888.00 2014-05-04 05:01:42.000 124 12568.38 162.88 54828.88 88888.00 2014-05-04 05:01:42.125 124 12568.40 162.95 54828.90 88888.00 2014-05-04 05:01:42.250 124 12568.38 162.97 54828.90 88888.00 2014-05-04 05:01:42.375 124 12568.38 162.97 54828.90 88888.00 2014-05-04 05:01:42.500 124 12568.38 163.03 54828.88 88888.00 2014-05-04 05:01:42.625 124 12568.40 163.10 54828.85 88888.00 2014-05-04 05:01:42.750 124 12568.40 163.18 54828.85 88888.00 2014-05-04 05:01:42.875 124 12568.35 163.18 54828.88 88888.00 2014-05-04 05:01:43.000 124 12568.33 163.15 54828.85 88888.00 2014-05-04 05:01:43.125 124 12568.33 163.18 54828.85 88888.00 2014-05-04 05:01:43.250 124 12568.30 163.20 54828.85 88888.00 2014-05-04 05:01:43.375 124 12568.35 163.25 54828.85 88888.00 2014-05-04 05:01:43.500 124 12568.27 163.30 54828.82 88888.00 2014-05-04 05:01:43.625 124 12568.30 163.30 54828.82 88888.00 2014-05-04 05:01:43.750 124 12568.33 163.35 54828.82 88888.00 2014-05-04 05:01:43.875 124 12568.33 163.38 54828.82 88888.00 2014-05-04 05:01:44.000 124 12568.33 163.40 54828.80 88888.00 2014-05-04 05:01:44.125 124 12568.30 163.45 54828.80 88888.00 2014-05-04 05:01:44.250 124 12568.25 163.45 54828.80 88888.00 2014-05-04 05:01:44.375 124 12568.35 163.50 54828.80 88888.00 2014-05-04 05:01:44.500 124 12568.35 163.57 54828.80 88888.00 2014-05-04 05:01:44.625 124 12568.25 163.62 54828.80 88888.00 2014-05-04 05:01:44.750 124 12568.27 163.65 54828.80 88888.00 2014-05-04 05:01:44.875 124 12568.30 163.72 54828.78 88888.00 2014-05-04 05:01:45.000 124 12568.35 163.75 54828.75 88888.00 2014-05-04 05:01:45.125 124 12568.33 163.78 54828.78 88888.00 2014-05-04 05:01:45.250 124 12568.25 163.80 54828.78 88888.00 2014-05-04 05:01:45.375 124 12568.33 163.85 54828.75 88888.00 2014-05-04 05:01:45.500 124 12568.35 163.90 54828.72 88888.00 2014-05-04 05:01:45.625 124 12568.38 163.90 54828.72 88888.00 2014-05-04 05:01:45.750 124 12568.42 163.93 54828.70 88888.00 2014-05-04 05:01:45.875 124 12568.45 164.00 54828.68 88888.00 2014-05-04 05:01:46.000 124 12568.45 164.03 54828.68 88888.00 2014-05-04 05:01:46.125 124 12568.50 164.03 54828.65 88888.00 2014-05-04 05:01:46.250 124 12568.48 164.05 54828.65 88888.00 2014-05-04 05:01:46.375 124 12568.50 164.10 54828.68 88888.00 2014-05-04 05:01:46.500 124 12568.45 164.20 54828.65 88888.00 2014-05-04 05:01:46.625 124 12568.42 164.25 54828.62 88888.00 2014-05-04 05:01:46.750 124 12568.42 164.28 54828.62 88888.00 2014-05-04 05:01:46.875 124 12568.45 164.30 54828.60 88888.00 2014-05-04 05:01:47.000 124 12568.40 164.35 54828.62 88888.00 2014-05-04 05:01:47.125 124 12568.40 164.40 54828.65 88888.00 2014-05-04 05:01:47.250 124 12568.42 164.43 54828.60 88888.00 2014-05-04 05:01:47.375 124 12568.45 164.47 54828.60 88888.00 2014-05-04 05:01:47.500 124 12568.45 164.50 54828.57 88888.00 2014-05-04 05:01:47.625 124 12568.48 164.55 54828.57 88888.00 2014-05-04 05:01:47.750 124 12568.48 164.57 54828.57 88888.00 2014-05-04 05:01:47.875 124 12568.42 164.62 54828.57 88888.00 2014-05-04 05:01:48.000 124 12568.42 164.70 54828.55 88888.00 2014-05-04 05:01:48.125 124 12568.48 164.72 54828.55 88888.00 2014-05-04 05:01:48.250 124 12568.42 164.70 54828.53 88888.00 2014-05-04 05:01:48.375 124 12568.40 164.78 54828.50 88888.00 2014-05-04 05:01:48.500 124 12568.48 164.82 54828.53 88888.00 2014-05-04 05:01:48.625 124 12568.58 164.88 54828.53 88888.00 2014-05-04 05:01:48.750 124 12568.52 164.90 54828.53 88888.00 2014-05-04 05:01:48.875 124 12568.52 164.93 54828.53 88888.00 2014-05-04 05:01:49.000 124 12568.52 164.97 54828.53 88888.00 2014-05-04 05:01:49.125 124 12568.52 165.05 54828.53 88888.00 2014-05-04 05:01:49.250 124 12568.48 165.10 54828.50 88888.00 2014-05-04 05:01:49.375 124 12568.58 165.18 54828.50 88888.00 2014-05-04 05:01:49.500 124 12568.55 165.22 54828.47 88888.00 2014-05-04 05:01:49.625 124 12568.50 165.25 54828.45 88888.00 2014-05-04 05:01:49.750 124 12568.48 165.30 54828.45 88888.00 2014-05-04 05:01:49.875 124 12568.45 165.32 54828.43 88888.00 2014-05-04 05:01:50.000 124 12568.42 165.32 54828.38 88888.00 2014-05-04 05:01:50.125 124 12568.38 165.38 54828.40 88888.00 2014-05-04 05:01:50.250 124 12568.35 165.45 54828.40 88888.00 2014-05-04 05:01:50.375 124 12568.42 165.55 54828.40 88888.00 2014-05-04 05:01:50.500 124 12568.40 165.60 54828.40 88888.00 2014-05-04 05:01:50.625 124 12568.33 165.62 54828.40 88888.00 2014-05-04 05:01:50.750 124 12568.30 165.62 54828.38 88888.00 2014-05-04 05:01:50.875 124 12568.27 165.65 54828.38 88888.00 2014-05-04 05:01:51.000 124 12568.27 165.72 54828.40 88888.00 2014-05-04 05:01:51.125 124 12568.30 165.75 54828.40 88888.00 2014-05-04 05:01:51.250 124 12568.35 165.78 54828.38 88888.00 2014-05-04 05:01:51.375 124 12568.45 165.85 54828.38 88888.00 2014-05-04 05:01:51.500 124 12568.40 165.90 54828.35 88888.00 2014-05-04 05:01:51.625 124 12568.35 165.95 54828.38 88888.00 2014-05-04 05:01:51.750 124 12568.33 166.00 54828.38 88888.00 2014-05-04 05:01:51.875 124 12568.35 166.00 54828.32 88888.00 2014-05-04 05:01:52.000 124 12568.35 166.07 54828.32 88888.00 2014-05-04 05:01:52.125 124 12568.35 166.12 54828.30 88888.00 2014-05-04 05:01:52.250 124 12568.25 166.18 54828.32 88888.00 2014-05-04 05:01:52.375 124 12568.33 166.22 54828.28 88888.00 2014-05-04 05:01:52.500 124 12568.30 166.25 54828.28 88888.00 2014-05-04 05:01:52.625 124 12568.30 166.30 54828.30 88888.00 2014-05-04 05:01:52.750 124 12568.30 166.32 54828.28 88888.00 2014-05-04 05:01:52.875 124 12568.33 166.35 54828.28 88888.00 2014-05-04 05:01:53.000 124 12568.33 166.38 54828.25 88888.00 2014-05-04 05:01:53.125 124 12568.30 166.40 54828.28 88888.00 2014-05-04 05:01:53.250 124 12568.23 166.43 54828.28 88888.00 2014-05-04 05:01:53.375 124 12568.27 166.45 54828.25 88888.00 2014-05-04 05:01:53.500 124 12568.30 166.47 54828.25 88888.00 2014-05-04 05:01:53.625 124 12568.30 166.47 54828.22 88888.00 2014-05-04 05:01:53.750 124 12568.27 166.53 54828.22 88888.00 2014-05-04 05:01:53.875 124 12568.33 166.60 54828.22 88888.00 2014-05-04 05:01:54.000 124 12568.35 166.62 54828.18 88888.00 2014-05-04 05:01:54.125 124 12568.38 166.62 54828.20 88888.00 2014-05-04 05:01:54.250 124 12568.38 166.65 54828.22 88888.00 2014-05-04 05:01:54.375 124 12568.42 166.70 54828.22 88888.00 2014-05-04 05:01:54.500 124 12568.40 166.75 54828.22 88888.00 2014-05-04 05:01:54.625 124 12568.38 166.80 54828.22 88888.00 2014-05-04 05:01:54.750 124 12568.35 166.85 54828.20 88888.00 2014-05-04 05:01:54.875 124 12568.33 166.90 54828.20 88888.00 2014-05-04 05:01:55.000 124 12568.30 166.93 54828.20 88888.00 2014-05-04 05:01:55.125 124 12568.23 166.97 54828.20 88888.00 2014-05-04 05:01:55.250 124 12568.15 167.07 54828.20 88888.00 2014-05-04 05:01:55.375 124 12568.17 167.10 54828.20 88888.00 2014-05-04 05:01:55.500 124 12568.17 167.10 54828.15 88888.00 2014-05-04 05:01:55.625 124 12568.15 167.10 54828.15 88888.00 2014-05-04 05:01:55.750 124 12568.23 167.18 54828.15 88888.00 2014-05-04 05:01:55.875 124 12568.25 167.20 54828.15 88888.00 2014-05-04 05:01:56.000 124 12568.23 167.25 54828.15 88888.00 2014-05-04 05:01:56.125 124 12568.27 167.28 54828.12 88888.00 2014-05-04 05:01:56.250 124 12568.27 167.32 54828.10 88888.00 2014-05-04 05:01:56.375 124 12568.33 167.35 54828.12 88888.00 2014-05-04 05:01:56.500 124 12568.33 167.45 54828.10 88888.00 2014-05-04 05:01:56.625 124 12568.33 167.45 54828.10 88888.00 2014-05-04 05:01:56.750 124 12568.33 167.53 54828.07 88888.00 2014-05-04 05:01:56.875 124 12568.33 167.57 54828.10 88888.00 2014-05-04 05:01:57.000 124 12568.30 167.60 54828.05 88888.00 2014-05-04 05:01:57.125 124 12568.30 167.62 54828.07 88888.00 2014-05-04 05:01:57.250 124 12568.25 167.65 54828.07 88888.00 2014-05-04 05:01:57.375 124 12568.35 167.70 54828.07 88888.00 2014-05-04 05:01:57.500 124 12568.38 167.72 54828.07 88888.00 2014-05-04 05:01:57.625 124 12568.30 167.75 54828.05 88888.00 2014-05-04 05:01:57.750 124 12568.20 167.78 54828.05 88888.00 2014-05-04 05:01:57.875 124 12568.17 167.78 54828.05 88888.00 2014-05-04 05:01:58.000 124 12568.20 167.82 54828.03 88888.00 2014-05-04 05:01:58.125 124 12568.20 167.88 54828.05 88888.00 2014-05-04 05:01:58.250 124 12568.15 167.90 54828.05 88888.00 2014-05-04 05:01:58.375 124 12568.23 167.93 54828.05 88888.00 2014-05-04 05:01:58.500 124 12568.20 167.95 54828.05 88888.00 2014-05-04 05:01:58.625 124 12568.15 168.00 54828.05 88888.00 2014-05-04 05:01:58.750 124 12568.17 168.05 54828.03 88888.00 2014-05-04 05:01:58.875 124 12568.17 168.07 54828.03 88888.00 2014-05-04 05:01:59.000 124 12568.15 168.10 54828.03 88888.00 2014-05-04 05:01:59.125 124 12568.12 168.12 54828.03 88888.00 2014-05-04 05:01:59.250 124 12568.12 168.20 54828.05 88888.00 2014-05-04 05:01:59.375 124 12568.15 168.22 54828.03 88888.00 2014-05-04 05:01:59.500 124 12568.15 168.28 54828.03 88888.00 2014-05-04 05:01:59.625 124 12568.08 168.28 54828.03 88888.00 2014-05-04 05:01:59.750 124 12568.15 168.30 54828.00 88888.00 2014-05-04 05:01:59.875 124 12568.15 168.32 54828.00 88888.00 2014-05-04 05:02:00.000 124 12568.12 168.38 54828.00 88888.00 2014-05-04 05:02:00.125 124 12568.12 168.43 54828.00 88888.00 2014-05-04 05:02:00.250 124 12568.02 168.45 54828.00 88888.00 2014-05-04 05:02:00.375 124 12568.02 168.50 54828.00 88888.00 2014-05-04 05:02:00.500 124 12568.00 168.55 54828.00 88888.00 2014-05-04 05:02:00.625 124 12568.05 168.65 54828.00 88888.00 2014-05-04 05:02:00.750 124 12568.05 168.65 54827.97 88888.00 2014-05-04 05:02:00.875 124 12568.12 168.70 54827.97 88888.00 2014-05-04 05:02:01.000 124 12568.08 168.70 54827.97 88888.00 2014-05-04 05:02:01.125 124 12568.02 168.72 54828.00 88888.00 2014-05-04 05:02:01.250 124 12568.00 168.75 54827.97 88888.00 2014-05-04 05:02:01.375 124 12567.98 168.75 54827.95 88888.00 2014-05-04 05:02:01.500 124 12568.00 168.82 54827.93 88888.00 2014-05-04 05:02:01.625 124 12568.02 168.88 54827.95 88888.00 2014-05-04 05:02:01.750 124 12568.05 168.93 54827.95 88888.00 2014-05-04 05:02:01.875 124 12568.02 168.95 54827.95 88888.00 2014-05-04 05:02:02.000 124 12567.95 169.05 54827.93 88888.00 2014-05-04 05:02:02.125 124 12567.90 169.05 54827.93 88888.00 2014-05-04 05:02:02.250 124 12567.92 169.05 54827.93 88888.00 2014-05-04 05:02:02.375 124 12567.98 169.07 54827.90 88888.00 2014-05-04 05:02:02.500 124 12567.90 169.15 54827.90 88888.00 2014-05-04 05:02:02.625 124 12567.95 169.20 54827.93 88888.00 2014-05-04 05:02:02.750 124 12567.98 169.22 54827.93 88888.00 2014-05-04 05:02:02.875 124 12567.85 169.25 54827.90 88888.00 2014-05-04 05:02:03.000 124 12567.83 169.28 54827.88 88888.00 2014-05-04 05:02:03.125 124 12567.88 169.32 54827.90 88888.00 2014-05-04 05:02:03.250 124 12567.90 169.38 54827.88 88888.00 2014-05-04 05:02:03.375 124 12567.90 169.43 54827.85 88888.00 2014-05-04 05:02:03.500 124 12567.83 169.45 54827.82 88888.00 2014-05-04 05:02:03.625 124 12567.85 169.50 54827.85 88888.00 2014-05-04 05:02:03.750 124 12567.98 169.53 54827.88 88888.00 2014-05-04 05:02:03.875 124 12568.02 169.55 54827.88 88888.00 2014-05-04 05:02:04.000 124 12568.00 169.57 54827.85 88888.00 2014-05-04 05:02:04.125 124 12568.00 169.62 54827.82 88888.00 2014-05-04 05:02:04.250 124 12567.98 169.65 54827.85 88888.00 2014-05-04 05:02:04.375 124 12568.00 169.68 54827.85 88888.00 2014-05-04 05:02:04.500 124 12567.98 169.70 54827.85 88888.00 2014-05-04 05:02:04.625 124 12568.02 169.72 54827.80 88888.00 2014-05-04 05:02:04.750 124 12568.08 169.75 54827.80 88888.00 2014-05-04 05:02:04.875 124 12568.05 169.80 54827.80 88888.00 2014-05-04 05:02:05.000 124 12568.00 169.82 54827.80 88888.00 2014-05-04 05:02:05.125 124 12567.92 169.88 54827.80 88888.00 2014-05-04 05:02:05.250 124 12567.90 169.95 54827.78 88888.00 2014-05-04 05:02:05.375 124 12567.92 169.97 54827.80 88888.00 2014-05-04 05:02:05.500 124 12567.92 170.00 54827.78 88888.00 2014-05-04 05:02:05.625 124 12567.98 170.05 54827.78 88888.00 2014-05-04 05:02:05.750 124 12568.00 170.07 54827.78 88888.00 2014-05-04 05:02:05.875 124 12568.00 170.12 54827.78 88888.00 2014-05-04 05:02:06.000 124 12568.05 170.15 54827.80 88888.00 2014-05-04 05:02:06.125 124 12567.98 170.20 54827.82 88888.00 2014-05-04 05:02:06.250 124 12567.85 170.20 54827.80 88888.00 2014-05-04 05:02:06.375 124 12567.88 170.20 54827.78 88888.00 2014-05-04 05:02:06.500 124 12567.92 170.28 54827.80 88888.00 2014-05-04 05:02:06.625 124 12568.00 170.30 54827.75 88888.00 2014-05-04 05:02:06.750 124 12568.00 170.32 54827.72 88888.00 2014-05-04 05:02:06.875 124 12568.00 170.38 54827.75 88888.00 2014-05-04 05:02:07.000 124 12568.02 170.43 54827.72 88888.00 2014-05-04 05:02:07.125 124 12568.00 170.45 54827.72 88888.00 2014-05-04 05:02:07.250 124 12567.92 170.45 54827.70 88888.00 2014-05-04 05:02:07.375 124 12567.92 170.47 54827.70 88888.00 2014-05-04 05:02:07.500 124 12567.95 170.50 54827.68 88888.00 2014-05-04 05:02:07.625 124 12567.92 170.57 54827.68 88888.00 2014-05-04 05:02:07.750 124 12567.95 170.57 54827.68 88888.00 2014-05-04 05:02:07.875 124 12567.98 170.60 54827.70 88888.00 2014-05-04 05:02:08.000 124 12568.02 170.65 54827.72 88888.00 2014-05-04 05:02:08.125 124 12568.10 170.68 54827.72 88888.00 2014-05-04 05:02:08.250 124 12568.10 170.70 54827.70 88888.00 2014-05-04 05:02:08.375 124 12568.20 170.78 54827.68 88888.00 2014-05-04 05:02:08.500 124 12568.20 170.82 54827.70 88888.00 2014-05-04 05:02:08.625 124 12568.23 170.85 54827.72 88888.00 2014-05-04 05:02:08.750 124 12568.17 170.88 54827.68 88888.00 2014-05-04 05:02:08.875 124 12568.08 170.88 54827.65 88888.00 2014-05-04 05:02:09.000 124 12568.08 170.93 54827.65 88888.00 2014-05-04 05:02:09.125 124 12568.12 170.97 54827.65 88888.00 2014-05-04 05:02:09.250 124 12568.15 171.03 54827.65 88888.00 2014-05-04 05:02:09.375 124 12568.12 171.03 54827.65 88888.00 2014-05-04 05:02:09.500 124 12568.05 171.07 54827.65 88888.00 2014-05-04 05:02:09.625 124 12568.10 171.18 54827.65 88888.00 2014-05-04 05:02:09.750 124 12568.15 171.22 54827.65 88888.00 2014-05-04 05:02:09.875 124 12568.12 171.25 54827.62 88888.00 2014-05-04 05:02:10.000 124 12568.00 171.25 54827.62 88888.00 2014-05-04 05:02:10.125 124 12568.05 171.28 54827.68 88888.00 2014-05-04 05:02:10.250 124 12568.00 171.35 54827.65 88888.00 2014-05-04 05:02:10.375 124 12568.02 171.38 54827.65 88888.00 2014-05-04 05:02:10.500 124 12568.00 171.43 54827.62 88888.00 2014-05-04 05:02:10.625 124 12568.00 171.45 54827.60 88888.00 2014-05-04 05:02:10.750 124 12567.95 171.50 54827.60 88888.00 2014-05-04 05:02:10.875 124 12567.95 171.53 54827.60 88888.00 2014-05-04 05:02:11.000 124 12567.95 171.57 54827.57 88888.00 2014-05-04 05:02:11.125 124 12567.95 171.60 54827.60 88888.00 2014-05-04 05:02:11.250 124 12567.88 171.65 54827.57 88888.00 2014-05-04 05:02:11.375 124 12567.92 171.72 54827.57 88888.00 2014-05-04 05:02:11.500 124 12567.90 171.72 54827.57 88888.00 2014-05-04 05:02:11.625 124 12567.85 171.78 54827.60 88888.00 2014-05-04 05:02:11.750 124 12567.85 171.78 54827.60 88888.00 2014-05-04 05:02:11.875 124 12567.83 171.78 54827.55 88888.00 2014-05-04 05:02:12.000 124 12567.85 171.85 54827.57 88888.00 2014-05-04 05:02:12.125 124 12567.83 171.88 54827.55 88888.00 2014-05-04 05:02:12.250 124 12567.80 171.85 54827.55 88888.00 2014-05-04 05:02:12.375 124 12567.85 171.88 54827.55 88888.00 2014-05-04 05:02:12.500 124 12567.90 171.95 54827.55 88888.00 2014-05-04 05:02:12.625 124 12567.83 171.97 54827.53 88888.00 2014-05-04 05:02:12.750 124 12567.70 172.03 54827.55 88888.00 2014-05-04 05:02:12.875 124 12567.70 172.00 54827.53 88888.00 2014-05-04 05:02:13.000 124 12567.77 172.03 54827.53 88888.00 2014-05-04 05:02:13.125 124 12567.80 172.05 54827.50 88888.00 2014-05-04 05:02:13.250 124 12567.80 172.07 54827.50 88888.00 2014-05-04 05:02:13.375 124 12567.77 172.10 54827.50 88888.00 2014-05-04 05:02:13.500 124 12567.73 172.15 54827.50 88888.00 2014-05-04 05:02:13.625 124 12567.62 172.15 54827.53 88888.00 2014-05-04 05:02:13.750 124 12567.62 172.18 54827.50 88888.00 2014-05-04 05:02:13.875 124 12567.67 172.22 54827.50 88888.00 2014-05-04 05:02:14.000 124 12567.70 172.25 54827.47 88888.00 2014-05-04 05:02:14.125 124 12567.62 172.25 54827.47 88888.00 2014-05-04 05:02:14.250 124 12567.60 172.25 54827.47 88888.00 2014-05-04 05:02:14.375 124 12567.67 172.25 54827.47 88888.00 2014-05-04 05:02:14.500 124 12567.65 172.32 54827.50 88888.00 2014-05-04 05:02:14.625 124 12567.60 172.30 54827.47 88888.00 2014-05-04 05:02:14.750 124 12567.60 172.30 54827.47 88888.00 2014-05-04 05:02:14.875 124 12567.67 172.32 54827.45 88888.00 2014-05-04 05:02:15.000 124 12567.62 172.32 54827.45 88888.00 2014-05-04 05:02:15.125 124 12567.55 172.35 54827.45 88888.00 2014-05-04 05:02:15.250 124 12567.50 172.38 54827.47 88888.00 2014-05-04 05:02:15.375 124 12567.55 172.45 54827.47 88888.00 2014-05-04 05:02:15.500 124 12567.62 172.47 54827.50 88888.00 2014-05-04 05:02:15.625 124 12567.65 172.47 54827.47 88888.00 2014-05-04 05:02:15.750 124 12567.55 172.45 54827.47 88888.00 2014-05-04 05:02:15.875 124 12567.50 172.47 54827.47 88888.00 2014-05-04 05:02:16.000 124 12567.50 172.55 54827.47 88888.00 2014-05-04 05:02:16.125 124 12567.58 172.57 54827.47 88888.00 2014-05-04 05:02:16.250 124 12567.55 172.62 54827.47 88888.00 2014-05-04 05:02:16.375 124 12567.60 172.65 54827.50 88888.00 2014-05-04 05:02:16.500 124 12567.55 172.70 54827.50 88888.00 2014-05-04 05:02:16.625 124 12567.55 172.72 54827.50 88888.00 2014-05-04 05:02:16.750 124 12567.55 172.78 54827.47 88888.00 2014-05-04 05:02:16.875 124 12567.58 172.78 54827.45 88888.00 2014-05-04 05:02:17.000 124 12567.52 172.75 54827.43 88888.00 2014-05-04 05:02:17.125 124 12567.50 172.78 54827.43 88888.00 2014-05-04 05:02:17.250 124 12567.48 172.82 54827.43 88888.00 2014-05-04 05:02:17.375 124 12567.55 172.85 54827.43 88888.00 2014-05-04 05:02:17.500 124 12567.55 172.88 54827.43 88888.00 2014-05-04 05:02:17.625 124 12567.55 172.88 54827.43 88888.00 2014-05-04 05:02:17.750 124 12567.45 172.88 54827.40 88888.00 2014-05-04 05:02:17.875 124 12567.42 172.90 54827.38 88888.00 2014-05-04 05:02:18.000 124 12567.42 172.90 54827.38 88888.00 2014-05-04 05:02:18.125 124 12567.38 172.95 54827.40 88888.00 2014-05-04 05:02:18.250 124 12567.27 172.97 54827.43 88888.00 2014-05-04 05:02:18.375 124 12567.30 173.00 54827.43 88888.00 2014-05-04 05:02:18.500 124 12567.33 173.03 54827.43 88888.00 2014-05-04 05:02:18.625 124 12567.38 173.07 54827.43 88888.00 2014-05-04 05:02:18.750 124 12567.40 173.07 54827.40 88888.00 2014-05-04 05:02:18.875 124 12567.42 173.12 54827.40 88888.00 2014-05-04 05:02:19.000 124 12567.45 173.10 54827.38 88888.00 2014-05-04 05:02:19.125 124 12567.40 173.15 54827.43 88888.00 2014-05-04 05:02:19.250 124 12567.35 173.15 54827.40 88888.00 2014-05-04 05:02:19.375 124 12567.38 173.20 54827.38 88888.00 2014-05-04 05:02:19.500 124 12567.35 173.18 54827.35 88888.00 2014-05-04 05:02:19.625 124 12567.35 173.22 54827.32 88888.00 2014-05-04 05:02:19.750 124 12567.35 173.28 54827.32 88888.00 2014-05-04 05:02:19.875 124 12567.38 173.32 54827.30 88888.00 2014-05-04 05:02:20.000 124 12567.35 173.32 54827.28 88888.00 2014-05-04 05:02:20.125 124 12567.30 173.32 54827.30 88888.00 2014-05-04 05:02:20.250 124 12567.30 173.35 54827.30 88888.00 2014-05-04 05:02:20.375 124 12567.35 173.43 54827.30 88888.00 2014-05-04 05:02:20.500 124 12567.35 173.45 54827.30 88888.00 2014-05-04 05:02:20.625 124 12567.33 173.43 54827.28 88888.00 2014-05-04 05:02:20.750 124 12567.33 173.50 54827.28 88888.00 2014-05-04 05:02:20.875 124 12567.40 173.53 54827.30 88888.00 2014-05-04 05:02:21.000 124 12567.42 173.55 54827.28 88888.00 2014-05-04 05:02:21.125 124 12567.40 173.53 54827.30 88888.00 2014-05-04 05:02:21.250 124 12567.45 173.53 54827.28 88888.00 2014-05-04 05:02:21.375 124 12567.55 173.57 54827.30 88888.00 2014-05-04 05:02:21.500 124 12567.50 173.57 54827.25 88888.00 2014-05-04 05:02:21.625 124 12567.50 173.60 54827.25 88888.00 2014-05-04 05:02:21.750 124 12567.48 173.60 54827.25 88888.00 2014-05-04 05:02:21.875 124 12567.40 173.60 54827.25 88888.00 2014-05-04 05:02:22.000 124 12567.38 173.62 54827.25 88888.00 2014-05-04 05:02:22.125 124 12567.48 173.68 54827.22 88888.00 2014-05-04 05:02:22.250 124 12567.40 173.70 54827.22 88888.00 2014-05-04 05:02:22.375 124 12567.38 173.70 54827.22 88888.00 2014-05-04 05:02:22.500 124 12567.38 173.68 54827.22 88888.00 2014-05-04 05:02:22.625 124 12567.48 173.75 54827.20 88888.00 2014-05-04 05:02:22.750 124 12567.48 173.78 54827.22 88888.00 2014-05-04 05:02:22.875 124 12567.42 173.78 54827.20 88888.00 2014-05-04 05:02:23.000 124 12567.40 173.82 54827.18 88888.00 2014-05-04 05:02:23.125 124 12567.40 173.82 54827.18 88888.00 2014-05-04 05:02:23.250 124 12567.40 173.85 54827.20 88888.00 2014-05-04 05:02:23.375 124 12567.50 173.82 54827.18 88888.00 2014-05-04 05:02:23.500 124 12567.50 173.85 54827.15 88888.00 2014-05-04 05:02:23.625 124 12567.50 173.85 54827.18 88888.00 2014-05-04 05:02:23.750 124 12567.52 173.93 54827.20 88888.00 2014-05-04 05:02:23.875 124 12567.55 173.97 54827.18 88888.00 2014-05-04 05:02:24.000 124 12567.60 173.97 54827.18 88888.00 2014-05-04 05:02:24.125 124 12567.58 173.97 54827.15 88888.00 2014-05-04 05:02:24.250 124 12567.50 174.00 54827.12 88888.00 2014-05-04 05:02:24.375 124 12567.55 174.03 54827.12 88888.00 2014-05-04 05:02:24.500 124 12567.55 174.05 54827.12 88888.00 2014-05-04 05:02:24.625 124 12567.55 174.10 54827.15 88888.00 2014-05-04 05:02:24.750 124 12567.58 174.15 54827.15 88888.00 2014-05-04 05:02:24.875 124 12567.60 174.15 54827.12 88888.00 2014-05-04 05:02:25.000 124 12567.70 174.15 54827.12 88888.00 2014-05-04 05:02:25.125 124 12567.75 174.20 54827.12 88888.00 2014-05-04 05:02:25.250 124 12567.75 174.22 54827.10 88888.00 2014-05-04 05:02:25.375 124 12567.80 174.28 54827.10 88888.00 2014-05-04 05:02:25.500 124 12567.75 174.30 54827.12 88888.00 2014-05-04 05:02:25.625 124 12567.75 174.32 54827.12 88888.00 2014-05-04 05:02:25.750 124 12567.75 174.35 54827.07 88888.00 2014-05-04 05:02:25.875 124 12567.75 174.35 54827.05 88888.00 2014-05-04 05:02:26.000 124 12567.75 174.35 54827.03 88888.00 2014-05-04 05:02:26.125 124 12567.77 174.35 54827.05 88888.00 2014-05-04 05:02:26.250 124 12567.77 174.35 54827.03 88888.00 2014-05-04 05:02:26.375 124 12567.77 174.40 54827.03 88888.00 2014-05-04 05:02:26.500 124 12567.77 174.40 54827.03 88888.00 2014-05-04 05:02:26.625 124 12567.75 174.43 54827.00 88888.00 2014-05-04 05:02:26.750 124 12567.83 174.45 54827.03 88888.00 2014-05-04 05:02:26.875 124 12567.83 174.47 54827.03 88888.00 2014-05-04 05:02:27.000 124 12567.83 174.50 54827.03 88888.00 2014-05-04 05:02:27.125 124 12567.90 174.47 54826.97 88888.00 2014-05-04 05:02:27.250 124 12567.85 174.43 54826.97 88888.00 2014-05-04 05:02:27.375 124 12567.92 174.47 54826.97 88888.00 2014-05-04 05:02:27.500 124 12567.98 174.55 54826.97 88888.00 2014-05-04 05:02:27.625 124 12567.98 174.55 54826.95 88888.00 2014-05-04 05:02:27.750 124 12567.95 174.60 54826.95 88888.00 2014-05-04 05:02:27.875 124 12568.00 174.60 54826.95 88888.00 2014-05-04 05:02:28.000 124 12568.05 174.60 54826.93 88888.00 2014-05-04 05:02:28.125 124 12568.10 174.65 54826.90 88888.00 2014-05-04 05:02:28.250 124 12568.10 174.70 54826.93 88888.00 2014-05-04 05:02:28.375 124 12568.10 174.70 54826.93 88888.00 2014-05-04 05:02:28.500 124 12568.12 174.70 54826.90 88888.00 2014-05-04 05:02:28.625 124 12568.17 174.70 54826.90 88888.00 2014-05-04 05:02:28.750 124 12568.20 174.78 54826.90 88888.00 2014-05-04 05:02:28.875 124 12568.20 174.82 54826.93 88888.00 2014-05-04 05:02:29.000 124 12568.23 174.85 54826.90 88888.00 2014-05-04 05:02:29.125 124 12568.20 174.88 54826.90 88888.00 2014-05-04 05:02:29.250 124 12568.15 174.85 54826.88 88888.00 2014-05-04 05:02:29.375 124 12568.17 174.85 54826.88 88888.00 2014-05-04 05:02:29.500 124 12568.17 174.85 54826.85 88888.00 2014-05-04 05:02:29.625 124 12568.23 174.90 54826.88 88888.00 2014-05-04 05:02:29.750 124 12568.30 174.93 54826.85 88888.00 2014-05-04 05:02:29.875 124 12568.25 174.93 54826.82 88888.00 2014-05-04 05:02:30.000 124 12568.25 174.95 54826.82 88888.00 2014-05-04 05:02:30.125 124 12568.25 174.97 54826.80 88888.00 2014-05-04 05:02:30.250 124 12568.27 174.97 54826.82 88888.00 2014-05-04 05:02:30.375 124 12568.33 175.07 54826.85 88888.00 2014-05-04 05:02:30.500 124 12568.33 175.10 54826.85 88888.00 2014-05-04 05:02:30.625 124 12568.33 175.10 54826.82 88888.00 2014-05-04 05:02:30.750 124 12568.25 175.10 54826.82 88888.00 2014-05-04 05:02:30.875 124 12568.20 175.12 54826.78 88888.00 2014-05-04 05:02:31.000 124 12568.25 175.15 54826.80 88888.00 2014-05-04 05:02:31.125 124 12568.33 175.18 54826.80 88888.00 2014-05-04 05:02:31.250 124 12568.27 175.22 54826.80 88888.00 2014-05-04 05:02:31.375 124 12568.33 175.22 54826.80 88888.00 2014-05-04 05:02:31.500 124 12568.33 175.25 54826.78 88888.00 2014-05-04 05:02:31.625 124 12568.33 175.28 54826.75 88888.00 2014-05-04 05:02:31.750 124 12568.35 175.30 54826.75 88888.00 2014-05-04 05:02:31.875 124 12568.40 175.32 54826.78 88888.00 2014-05-04 05:02:32.000 124 12568.42 175.35 54826.75 88888.00 2014-05-04 05:02:32.125 124 12568.45 175.40 54826.75 88888.00 2014-05-04 05:02:32.250 124 12568.50 175.45 54826.72 88888.00 2014-05-04 05:02:32.375 124 12568.58 175.50 54826.72 88888.00 2014-05-04 05:02:32.500 124 12568.52 175.53 54826.72 88888.00 2014-05-04 05:02:32.625 124 12568.48 175.50 54826.72 88888.00 2014-05-04 05:02:32.750 124 12568.50 175.55 54826.72 88888.00 2014-05-04 05:02:32.875 124 12568.52 175.65 54826.70 88888.00 2014-05-04 05:02:33.000 124 12568.55 175.70 54826.72 88888.00 2014-05-04 05:02:33.125 124 12568.55 175.75 54826.70 88888.00 2014-05-04 05:02:33.250 124 12568.55 175.78 54826.72 88888.00 2014-05-04 05:02:33.375 124 12568.60 175.82 54826.72 88888.00 2014-05-04 05:02:33.500 124 12568.65 175.88 54826.68 88888.00 2014-05-04 05:02:33.625 124 12568.67 175.88 54826.68 88888.00 2014-05-04 05:02:33.750 124 12568.67 175.93 54826.65 88888.00 2014-05-04 05:02:33.875 124 12568.65 175.95 54826.68 88888.00 2014-05-04 05:02:34.000 124 12568.65 175.97 54826.65 88888.00 2014-05-04 05:02:34.125 124 12568.67 176.00 54826.68 88888.00 2014-05-04 05:02:34.250 124 12568.67 176.05 54826.68 88888.00 2014-05-04 05:02:34.375 124 12568.75 176.05 54826.65 88888.00 2014-05-04 05:02:34.500 124 12568.73 176.07 54826.62 88888.00 2014-05-04 05:02:34.625 124 12568.70 176.10 54826.62 88888.00 2014-05-04 05:02:34.750 124 12568.70 176.15 54826.60 88888.00 2014-05-04 05:02:34.875 124 12568.70 176.20 54826.60 88888.00 2014-05-04 05:02:35.000 124 12568.73 176.25 54826.60 88888.00 2014-05-04 05:02:35.125 124 12568.77 176.28 54826.62 88888.00 2014-05-04 05:02:35.250 124 12568.77 176.35 54826.62 88888.00 2014-05-04 05:02:35.375 124 12568.80 176.38 54826.62 88888.00 2014-05-04 05:02:35.500 124 12568.83 176.40 54826.60 88888.00 2014-05-04 05:02:35.625 124 12568.85 176.43 54826.60 88888.00 2014-05-04 05:02:35.750 124 12568.85 176.45 54826.62 88888.00 2014-05-04 05:02:35.875 124 12568.85 176.47 54826.60 88888.00 2014-05-04 05:02:36.000 124 12568.83 176.50 54826.55 88888.00 2014-05-04 05:02:36.125 124 12568.80 176.55 54826.55 88888.00 2014-05-04 05:02:36.250 124 12568.75 176.60 54826.55 88888.00 2014-05-04 05:02:36.375 124 12568.80 176.62 54826.55 88888.00 2014-05-04 05:02:36.500 124 12568.85 176.68 54826.53 88888.00 2014-05-04 05:02:36.625 124 12568.88 176.70 54826.55 88888.00 2014-05-04 05:02:36.750 124 12568.92 176.78 54826.57 88888.00 2014-05-04 05:02:36.875 124 12568.92 176.80 54826.55 88888.00 2014-05-04 05:02:37.000 124 12568.95 176.80 54826.53 88888.00 2014-05-04 05:02:37.125 124 12568.95 176.82 54826.53 88888.00 2014-05-04 05:02:37.250 124 12568.98 176.85 54826.50 88888.00 2014-05-04 05:02:37.375 124 12568.98 176.88 54826.50 88888.00 2014-05-04 05:02:37.500 124 12569.00 176.90 54826.50 88888.00 2014-05-04 05:02:37.625 124 12569.02 176.97 54826.47 88888.00 2014-05-04 05:02:37.750 124 12569.05 176.97 54826.47 88888.00 2014-05-04 05:02:37.875 124 12569.05 177.03 54826.47 88888.00 2014-05-04 05:02:38.000 124 12569.00 177.05 54826.45 88888.00 2014-05-04 05:02:38.125 124 12569.00 177.07 54826.45 88888.00 2014-05-04 05:02:38.250 124 12569.00 177.10 54826.47 88888.00 2014-05-04 05:02:38.375 124 12569.05 177.12 54826.45 88888.00 2014-05-04 05:02:38.500 124 12569.05 177.18 54826.45 88888.00 2014-05-04 05:02:38.625 124 12569.08 177.22 54826.40 88888.00 2014-05-04 05:02:38.750 124 12569.08 177.30 54826.43 88888.00 2014-05-04 05:02:38.875 124 12569.10 177.32 54826.43 88888.00 2014-05-04 05:02:39.000 124 12569.15 177.32 54826.40 88888.00 2014-05-04 05:02:39.125 124 12569.17 177.35 54826.45 88888.00 2014-05-04 05:02:39.250 124 12569.20 177.40 54826.45 88888.00 2014-05-04 05:02:39.375 124 12569.25 177.45 54826.43 88888.00 2014-05-04 05:02:39.500 124 12569.25 177.47 54826.43 88888.00 2014-05-04 05:02:39.625 124 12569.27 177.55 54826.43 88888.00 2014-05-04 05:02:39.750 124 12569.33 177.57 54826.40 88888.00 2014-05-04 05:02:39.875 124 12569.35 177.60 54826.38 88888.00 2014-05-04 05:02:40.000 124 12569.42 177.60 54826.35 88888.00 2014-05-04 05:02:40.125 124 12569.45 177.65 54826.35 88888.00 2014-05-04 05:02:40.250 124 12569.38 177.72 54826.35 88888.00 2014-05-04 05:02:40.375 124 12569.35 177.75 54826.35 88888.00 2014-05-04 05:02:40.500 124 12569.33 177.78 54826.38 88888.00 2014-05-04 05:02:40.625 124 12569.35 177.82 54826.35 88888.00 2014-05-04 05:02:40.750 124 12569.40 177.85 54826.32 88888.00 2014-05-04 05:02:40.875 124 12569.45 177.88 54826.30 88888.00 2014-05-04 05:02:41.000 124 12569.50 177.95 54826.30 88888.00 2014-05-04 05:02:41.125 124 12569.48 178.03 54826.32 88888.00 2014-05-04 05:02:41.250 124 12569.45 178.03 54826.38 88888.00 2014-05-04 05:02:41.375 124 12569.48 178.05 54826.32 88888.00 2014-05-04 05:02:41.500 124 12569.55 178.10 54826.28 88888.00 2014-05-04 05:02:41.625 124 12569.65 178.18 54826.28 88888.00 2014-05-04 05:02:41.750 124 12569.62 178.25 54826.32 88888.00 2014-05-04 05:02:41.875 124 12569.62 178.25 54826.32 88888.00 2014-05-04 05:02:42.000 124 12569.65 178.28 54826.28 88888.00 2014-05-04 05:02:42.125 124 12569.67 178.32 54826.22 88888.00 2014-05-04 05:02:42.250 124 12569.65 178.35 54826.22 88888.00 2014-05-04 05:02:42.375 124 12569.75 178.38 54826.22 88888.00 2014-05-04 05:02:42.500 124 12569.70 178.40 54826.22 88888.00 2014-05-04 05:02:42.625 124 12569.67 178.45 54826.22 88888.00 2014-05-04 05:02:42.750 124 12569.75 178.47 54826.20 88888.00 2014-05-04 05:02:42.875 124 12569.77 178.53 54826.18 88888.00 2014-05-04 05:02:43.000 124 12569.70 178.55 54826.18 88888.00 2014-05-04 05:02:43.125 124 12569.73 178.57 54826.20 88888.00 2014-05-04 05:02:43.250 124 12569.83 178.65 54826.18 88888.00 2014-05-04 05:02:43.375 124 12569.92 178.68 54826.18 88888.00 2014-05-04 05:02:43.500 124 12569.90 178.70 54826.18 88888.00 2014-05-04 05:02:43.625 124 12569.95 178.75 54826.18 88888.00 2014-05-04 05:02:43.750 124 12570.05 178.80 54826.15 88888.00 2014-05-04 05:02:43.875 124 12570.08 178.82 54826.15 88888.00 2014-05-04 05:02:44.000 124 12570.05 178.85 54826.12 88888.00 2014-05-04 05:02:44.125 124 12570.08 178.90 54826.12 88888.00 2014-05-04 05:02:44.250 124 12570.05 178.90 54826.12 88888.00 2014-05-04 05:02:44.375 124 12570.08 178.95 54826.10 88888.00 2014-05-04 05:02:44.500 124 12570.08 178.97 54826.07 88888.00 2014-05-04 05:02:44.625 124 12570.08 179.00 54826.05 88888.00 2014-05-04 05:02:44.750 124 12570.10 179.03 54826.05 88888.00 2014-05-04 05:02:44.875 124 12570.15 179.10 54826.05 88888.00 2014-05-04 05:02:45.000 124 12570.20 179.15 54826.05 88888.00 2014-05-04 05:02:45.125 124 12570.23 179.18 54826.05 88888.00 2014-05-04 05:02:45.250 124 12570.12 179.20 54826.03 88888.00 2014-05-04 05:02:45.375 124 12570.15 179.25 54826.03 88888.00 2014-05-04 05:02:45.500 124 12570.20 179.30 54826.00 88888.00 2014-05-04 05:02:45.625 124 12570.27 179.32 54825.97 88888.00 2014-05-04 05:02:45.750 124 12570.20 179.35 54826.00 88888.00 2014-05-04 05:02:45.875 124 12570.17 179.38 54825.97 88888.00 2014-05-04 05:02:46.000 124 12570.23 179.40 54825.97 88888.00 2014-05-04 05:02:46.125 124 12570.27 179.45 54825.97 88888.00 2014-05-04 05:02:46.250 124 12570.23 179.50 54825.93 88888.00 2014-05-04 05:02:46.375 124 12570.17 179.53 54825.93 88888.00 2014-05-04 05:02:46.500 124 12570.20 179.57 54825.90 88888.00 2014-05-04 05:02:46.625 124 12570.23 179.60 54825.90 88888.00 2014-05-04 05:02:46.750 124 12570.30 179.62 54825.88 88888.00 2014-05-04 05:02:46.875 124 12570.30 179.62 54825.88 88888.00 2014-05-04 05:02:47.000 124 12570.30 179.70 54825.88 88888.00 2014-05-04 05:02:47.125 124 12570.33 179.72 54825.88 88888.00 2014-05-04 05:02:47.250 124 12570.35 179.72 54825.88 88888.00 2014-05-04 05:02:47.375 124 12570.35 179.75 54825.88 88888.00 2014-05-04 05:02:47.500 124 12570.40 179.80 54825.88 88888.00 2014-05-04 05:02:47.625 124 12570.42 179.88 54825.85 88888.00 2014-05-04 05:02:47.750 124 12570.42 179.90 54825.88 88888.00 2014-05-04 05:02:47.875 124 12570.40 179.90 54825.88 88888.00 2014-05-04 05:02:48.000 124 12570.42 179.93 54825.88 88888.00 2014-05-04 05:02:48.125 124 12570.45 179.97 54825.88 88888.00 2014-05-04 05:02:48.250 124 12570.45 180.00 54825.85 88888.00 2014-05-04 05:02:48.375 124 12570.50 180.03 54825.82 88888.00 2014-05-04 05:02:48.500 124 12570.52 180.03 54825.82 88888.00 2014-05-04 05:02:48.625 124 12570.48 180.05 54825.82 88888.00 2014-05-04 05:02:48.750 124 12570.38 180.07 54825.80 88888.00 2014-05-04 05:02:48.875 124 12570.38 180.12 54825.80 88888.00 2014-05-04 05:02:49.000 124 12570.50 180.15 54825.78 88888.00 2014-05-04 05:02:49.125 124 12570.55 180.15 54825.80 88888.00 2014-05-04 05:02:49.250 124 12570.48 180.20 54825.80 88888.00 2014-05-04 05:02:49.375 124 12570.50 180.22 54825.80 88888.00 2014-05-04 05:02:49.500 124 12570.48 180.22 54825.78 88888.00 2014-05-04 05:02:49.625 124 12570.55 180.28 54825.75 88888.00 2014-05-04 05:02:49.750 124 12570.58 180.35 54825.75 88888.00 2014-05-04 05:02:49.875 124 12570.55 180.40 54825.72 88888.00 2014-05-04 05:02:50.000 124 12570.50 180.40 54825.72 88888.00 2014-05-04 05:02:50.125 124 12570.50 180.40 54825.72 88888.00 2014-05-04 05:02:50.250 124 12570.52 180.45 54825.72 88888.00 2014-05-04 05:02:50.375 124 12570.55 180.47 54825.70 88888.00 2014-05-04 05:02:50.500 124 12570.50 180.47 54825.70 88888.00 2014-05-04 05:02:50.625 124 12570.50 180.55 54825.68 88888.00 2014-05-04 05:02:50.750 124 12570.52 180.57 54825.68 88888.00 2014-05-04 05:02:50.875 124 12570.55 180.60 54825.65 88888.00 2014-05-04 05:02:51.000 124 12570.55 180.60 54825.62 88888.00 2014-05-04 05:02:51.125 124 12570.62 180.68 54825.65 88888.00 2014-05-04 05:02:51.250 124 12570.62 180.75 54825.65 88888.00 2014-05-04 05:02:51.375 124 12570.55 180.78 54825.65 88888.00 2014-05-04 05:02:51.500 124 12570.55 180.80 54825.65 88888.00 2014-05-04 05:02:51.625 124 12570.55 180.82 54825.65 88888.00 2014-05-04 05:02:51.750 124 12570.50 180.85 54825.60 88888.00 2014-05-04 05:02:51.875 124 12570.52 180.90 54825.62 88888.00 2014-05-04 05:02:52.000 124 12570.65 180.93 54825.60 88888.00 2014-05-04 05:02:52.125 124 12570.70 180.95 54825.57 88888.00 2014-05-04 05:02:52.250 124 12570.67 181.00 54825.57 88888.00 2014-05-04 05:02:52.375 124 12570.75 181.05 54825.55 88888.00 2014-05-04 05:02:52.500 124 12570.67 181.07 54825.55 88888.00 2014-05-04 05:02:52.625 124 12570.60 181.07 54825.55 88888.00 2014-05-04 05:02:52.750 124 12570.70 181.10 54825.55 88888.00 2014-05-04 05:02:52.875 124 12570.80 181.15 54825.53 88888.00 2014-05-04 05:02:53.000 124 12570.73 181.18 54825.50 88888.00 2014-05-04 05:02:53.125 124 12570.62 181.20 54825.50 88888.00 2014-05-04 05:02:53.250 124 12570.62 181.25 54825.53 88888.00 2014-05-04 05:02:53.375 124 12570.77 181.28 54825.50 88888.00 2014-05-04 05:02:53.500 124 12570.88 181.32 54825.47 88888.00 2014-05-04 05:02:53.625 124 12570.95 181.35 54825.47 88888.00 2014-05-04 05:02:53.750 124 12570.92 181.38 54825.45 88888.00 2014-05-04 05:02:53.875 124 12570.88 181.43 54825.45 88888.00 2014-05-04 05:02:54.000 124 12570.85 181.45 54825.45 88888.00 2014-05-04 05:02:54.125 124 12570.85 181.50 54825.47 88888.00 2014-05-04 05:02:54.250 124 12570.88 181.53 54825.43 88888.00 2014-05-04 05:02:54.375 124 12570.92 181.55 54825.40 88888.00 2014-05-04 05:02:54.500 124 12570.95 181.57 54825.40 88888.00 2014-05-04 05:02:54.625 124 12570.90 181.57 54825.43 88888.00 2014-05-04 05:02:54.750 124 12570.92 181.60 54825.40 88888.00 2014-05-04 05:02:54.875 124 12571.00 181.65 54825.38 88888.00 2014-05-04 05:02:55.000 124 12570.98 181.62 54825.32 88888.00 2014-05-04 05:02:55.125 124 12570.98 181.65 54825.30 88888.00 2014-05-04 05:02:55.250 124 12570.98 181.70 54825.30 88888.00 2014-05-04 05:02:55.375 124 12571.10 181.75 54825.32 88888.00 2014-05-04 05:02:55.500 124 12571.08 181.78 54825.35 88888.00 2014-05-04 05:02:55.625 124 12571.05 181.78 54825.32 88888.00 2014-05-04 05:02:55.750 124 12571.10 181.80 54825.30 88888.00 2014-05-04 05:02:55.875 124 12571.10 181.85 54825.30 88888.00 2014-05-04 05:02:56.000 124 12571.15 181.88 54825.25 88888.00 2014-05-04 05:02:56.125 124 12571.20 181.90 54825.25 88888.00 2014-05-04 05:02:56.250 124 12571.20 181.93 54825.28 88888.00 2014-05-04 05:02:56.375 124 12571.27 181.97 54825.28 88888.00 2014-05-04 05:02:56.500 124 12571.27 182.00 54825.28 88888.00 2014-05-04 05:02:56.625 124 12571.25 182.03 54825.28 88888.00 2014-05-04 05:02:56.750 124 12571.23 182.05 54825.25 88888.00 2014-05-04 05:02:56.875 124 12571.27 182.07 54825.25 88888.00 2014-05-04 05:02:57.000 124 12571.35 182.12 54825.22 88888.00 2014-05-04 05:02:57.125 124 12571.35 182.12 54825.20 88888.00 2014-05-04 05:02:57.250 124 12571.33 182.10 54825.18 88888.00 2014-05-04 05:02:57.375 124 12571.33 182.12 54825.18 88888.00 2014-05-04 05:02:57.500 124 12571.30 182.18 54825.18 88888.00 2014-05-04 05:02:57.625 124 12571.33 182.25 54825.18 88888.00 2014-05-04 05:02:57.750 124 12571.30 182.25 54825.12 88888.00 2014-05-04 05:02:57.875 124 12571.35 182.30 54825.10 88888.00 2014-05-04 05:02:58.000 124 12571.38 182.30 54825.10 88888.00 2014-05-04 05:02:58.125 124 12571.38 182.35 54825.07 88888.00 2014-05-04 05:02:58.250 124 12571.38 182.40 54825.10 88888.00 2014-05-04 05:02:58.375 124 12571.42 182.43 54825.10 88888.00 2014-05-04 05:02:58.500 124 12571.48 182.43 54825.07 88888.00 2014-05-04 05:02:58.625 124 12571.48 182.45 54825.05 88888.00 2014-05-04 05:02:58.750 124 12571.45 182.45 54825.05 88888.00 2014-05-04 05:02:58.875 124 12571.45 182.47 54825.03 88888.00 2014-05-04 05:02:59.000 124 12571.52 182.50 54825.03 88888.00 2014-05-04 05:02:59.125 124 12571.52 182.53 54825.00 88888.00 2014-05-04 05:02:59.250 124 12571.48 182.60 54825.03 88888.00 2014-05-04 05:02:59.375 124 12571.52 182.62 54825.00 88888.00 2014-05-04 05:02:59.500 124 12571.50 182.65 54825.00 88888.00 2014-05-04 05:02:59.625 124 12571.48 182.65 54825.00 88888.00 2014-05-04 05:02:59.750 124 12571.55 182.75 54825.00 88888.00 2014-05-04 05:02:59.875 124 12571.55 182.78 54824.97 88888.00 2014-05-04 05:03:00.000 124 12571.55 182.82 54824.95 88888.00 2014-05-04 05:03:00.125 124 12571.60 182.82 54824.97 88888.00 2014-05-04 05:03:00.250 124 12571.55 182.85 54824.97 88888.00 2014-05-04 05:03:00.375 124 12571.58 182.85 54824.93 88888.00 2014-05-04 05:03:00.500 124 12571.58 182.85 54824.90 88888.00 2014-05-04 05:03:00.625 124 12571.65 182.90 54824.93 88888.00 2014-05-04 05:03:00.750 124 12571.62 182.97 54824.93 88888.00 2014-05-04 05:03:00.875 124 12571.62 182.97 54824.93 88888.00 2014-05-04 05:03:01.000 124 12571.58 183.00 54824.90 88888.00 2014-05-04 05:03:01.125 124 12571.58 183.03 54824.90 88888.00 2014-05-04 05:03:01.250 124 12571.52 183.03 54824.90 88888.00 2014-05-04 05:03:01.375 124 12571.60 183.07 54824.88 88888.00 2014-05-04 05:03:01.500 124 12571.67 183.07 54824.85 88888.00 2014-05-04 05:03:01.625 124 12571.65 183.10 54824.82 88888.00 2014-05-04 05:03:01.750 124 12571.67 183.15 54824.85 88888.00 2014-05-04 05:03:01.875 124 12571.70 183.15 54824.85 88888.00 2014-05-04 05:03:02.000 124 12571.67 183.15 54824.82 88888.00 2014-05-04 05:03:02.125 124 12571.65 183.15 54824.82 88888.00 2014-05-04 05:03:02.250 124 12571.58 183.18 54824.82 88888.00 2014-05-04 05:03:02.375 124 12571.60 183.22 54824.80 88888.00 2014-05-04 05:03:02.500 124 12571.62 183.25 54824.80 88888.00 2014-05-04 05:03:02.625 124 12571.67 183.30 54824.80 88888.00 2014-05-04 05:03:02.750 124 12571.70 183.30 54824.80 88888.00 2014-05-04 05:03:02.875 124 12571.73 183.32 54824.78 88888.00 2014-05-04 05:03:03.000 124 12571.77 183.32 54824.75 88888.00 2014-05-04 05:03:03.125 124 12571.83 183.35 54824.78 88888.00 2014-05-04 05:03:03.250 124 12571.88 183.40 54824.75 88888.00 2014-05-04 05:03:03.375 124 12571.90 183.45 54824.75 88888.00 2014-05-04 05:03:03.500 124 12571.83 183.45 54824.72 88888.00 2014-05-04 05:03:03.625 124 12571.85 183.47 54824.70 88888.00 2014-05-04 05:03:03.750 124 12571.88 183.53 54824.70 88888.00 2014-05-04 05:03:03.875 124 12571.92 183.55 54824.72 88888.00 2014-05-04 05:03:04.000 124 12571.95 183.57 54824.72 88888.00 2014-05-04 05:03:04.125 124 12571.92 183.60 54824.68 88888.00 2014-05-04 05:03:04.250 124 12571.85 183.60 54824.68 88888.00 2014-05-04 05:03:04.375 124 12571.88 183.65 54824.62 88888.00 2014-05-04 05:03:04.500 124 12571.90 183.68 54824.65 88888.00 2014-05-04 05:03:04.625 124 12571.92 183.70 54824.62 88888.00 2014-05-04 05:03:04.750 124 12571.95 183.70 54824.65 88888.00 2014-05-04 05:03:04.875 124 12571.90 183.75 54824.62 88888.00 2014-05-04 05:03:05.000 124 12571.92 183.78 54824.65 88888.00 2014-05-04 05:03:05.125 124 12571.90 183.78 54824.60 88888.00 2014-05-04 05:03:05.250 124 12571.90 183.80 54824.60 88888.00 2014-05-04 05:03:05.375 124 12571.95 183.82 54824.60 88888.00 2014-05-04 05:03:05.500 124 12572.00 183.85 54824.60 88888.00 2014-05-04 05:03:05.625 124 12572.00 183.88 54824.57 88888.00 2014-05-04 05:03:05.750 124 12572.00 183.95 54824.57 88888.00 2014-05-04 05:03:05.875 124 12572.00 183.95 54824.55 88888.00 2014-05-04 05:03:06.000 124 12572.02 183.97 54824.53 88888.00 2014-05-04 05:03:06.125 124 12572.02 183.97 54824.53 88888.00 2014-05-04 05:03:06.250 124 12571.98 183.95 54824.53 88888.00 2014-05-04 05:03:06.375 124 12572.05 184.00 54824.50 88888.00 2014-05-04 05:03:06.500 124 12572.10 184.03 54824.50 88888.00 2014-05-04 05:03:06.625 124 12572.12 184.07 54824.47 88888.00 2014-05-04 05:03:06.750 124 12572.12 184.10 54824.47 88888.00 2014-05-04 05:03:06.875 124 12572.17 184.12 54824.47 88888.00 2014-05-04 05:03:07.000 124 12572.23 184.12 54824.45 88888.00 2014-05-04 05:03:07.125 124 12572.25 184.18 54824.45 88888.00 2014-05-04 05:03:07.250 124 12572.20 184.18 54824.40 88888.00 2014-05-04 05:03:07.375 124 12572.20 184.15 54824.35 88888.00 2014-05-04 05:03:07.500 124 12572.15 184.15 54824.32 88888.00 2014-05-04 05:03:07.625 124 12572.17 184.20 54824.35 88888.00 2014-05-04 05:03:07.750 124 12572.25 184.25 54824.35 88888.00 2014-05-04 05:03:07.875 124 12572.33 184.32 54824.35 88888.00 2014-05-04 05:03:08.000 124 12572.35 184.35 54824.32 88888.00 2014-05-04 05:03:08.125 124 12572.38 184.38 54824.32 88888.00 2014-05-04 05:03:08.250 124 12572.30 184.35 54824.30 88888.00 2014-05-04 05:03:08.375 124 12572.27 184.35 54824.25 88888.00 2014-05-04 05:03:08.500 124 12572.33 184.38 54824.28 88888.00 2014-05-04 05:03:08.625 124 12572.35 184.43 54824.28 88888.00 2014-05-04 05:03:08.750 124 12572.38 184.45 54824.28 88888.00 2014-05-04 05:03:08.875 124 12572.30 184.47 54824.25 88888.00 2014-05-04 05:03:09.000 124 12572.30 184.50 54824.25 88888.00 2014-05-04 05:03:09.125 124 12572.35 184.50 54824.22 88888.00 2014-05-04 05:03:09.250 124 12572.35 184.55 54824.22 88888.00 2014-05-04 05:03:09.375 124 12572.40 184.60 54824.22 88888.00 2014-05-04 05:03:09.500 124 12572.48 184.60 54824.18 88888.00 2014-05-04 05:03:09.625 124 12572.45 184.62 54824.18 88888.00 2014-05-04 05:03:09.750 124 12572.40 184.60 54824.18 88888.00 2014-05-04 05:03:09.875 124 12572.35 184.57 54824.18 88888.00 2014-05-04 05:03:10.000 124 12572.33 184.62 54824.15 88888.00 2014-05-04 05:03:10.125 124 12572.38 184.62 54824.12 88888.00 2014-05-04 05:03:10.250 124 12572.35 184.65 54824.10 88888.00 2014-05-04 05:03:10.375 124 12572.40 184.72 54824.15 88888.00 2014-05-04 05:03:10.500 124 12572.40 184.75 54824.15 88888.00 2014-05-04 05:03:10.625 124 12572.42 184.78 54824.12 88888.00 2014-05-04 05:03:10.750 124 12572.50 184.78 54824.07 88888.00 2014-05-04 05:03:10.875 124 12572.55 184.78 54824.07 88888.00 2014-05-04 05:03:11.000 124 12572.58 184.80 54824.05 88888.00 2014-05-04 05:03:11.125 124 12572.58 184.85 54824.07 88888.00 2014-05-04 05:03:11.250 124 12572.58 184.88 54824.05 88888.00 2014-05-04 05:03:11.375 124 12572.52 184.85 54824.07 88888.00 2014-05-04 05:03:11.500 124 12572.52 184.85 54824.05 88888.00 2014-05-04 05:03:11.625 124 12572.55 184.88 54824.05 88888.00 2014-05-04 05:03:11.750 124 12572.55 184.88 54824.03 88888.00 2014-05-04 05:03:11.875 124 12572.55 184.88 54824.00 88888.00 2014-05-04 05:03:12.000 124 12572.60 184.93 54824.00 88888.00 2014-05-04 05:03:12.125 124 12572.62 184.97 54824.03 88888.00 2014-05-04 05:03:12.250 124 12572.58 184.97 54824.00 88888.00 2014-05-04 05:03:12.375 124 12572.55 184.97 54823.97 88888.00 2014-05-04 05:03:12.500 124 12572.50 184.95 54823.97 88888.00 2014-05-04 05:03:12.625 124 12572.50 184.97 54823.95 88888.00 2014-05-04 05:03:12.750 124 12572.52 185.03 54823.97 88888.00 2014-05-04 05:03:12.875 124 12572.50 185.03 54823.95 88888.00 2014-05-04 05:03:13.000 124 12572.42 185.00 54823.95 88888.00 2014-05-04 05:03:13.125 124 12572.38 185.00 54823.97 88888.00 2014-05-04 05:03:13.250 124 12572.42 185.05 54823.97 88888.00 2014-05-04 05:03:13.375 124 12572.48 185.05 54823.95 88888.00 2014-05-04 05:03:13.500 124 12572.40 185.05 54823.95 88888.00 2014-05-04 05:03:13.625 124 12572.40 185.05 54823.90 88888.00 2014-05-04 05:03:13.750 124 12572.50 185.03 54823.90 88888.00 2014-05-04 05:03:13.875 124 12572.55 185.03 54823.93 88888.00 2014-05-04 05:03:14.000 124 12572.50 185.05 54823.90 88888.00 2014-05-04 05:03:14.125 124 12572.58 185.05 54823.90 88888.00 2014-05-04 05:03:14.250 124 12572.60 185.05 54823.88 88888.00 2014-05-04 05:03:14.375 124 12572.58 185.05 54823.85 88888.00 2014-05-04 05:03:14.500 124 12572.50 185.07 54823.88 88888.00 2014-05-04 05:03:14.625 124 12572.45 185.05 54823.88 88888.00 2014-05-04 05:03:14.750 124 12572.48 185.05 54823.90 88888.00 2014-05-04 05:03:14.875 124 12572.50 185.07 54823.88 88888.00 2014-05-04 05:03:15.000 124 12572.48 185.05 54823.82 88888.00 2014-05-04 05:03:15.125 124 12572.45 185.05 54823.82 88888.00 2014-05-04 05:03:15.250 124 12572.45 185.07 54823.80 88888.00 2014-05-04 05:03:15.375 124 12572.45 185.05 54823.82 88888.00 2014-05-04 05:03:15.500 124 12572.40 185.10 54823.82 88888.00 2014-05-04 05:03:15.625 124 12572.40 185.12 54823.80 88888.00 2014-05-04 05:03:15.750 124 12572.42 185.12 54823.78 88888.00 2014-05-04 05:03:15.875 124 12572.42 185.12 54823.80 88888.00 2014-05-04 05:03:16.000 124 12572.50 185.07 54823.78 88888.00 2014-05-04 05:03:16.125 124 12572.55 185.12 54823.75 88888.00 2014-05-04 05:03:16.250 124 12572.50 185.15 54823.75 88888.00 2014-05-04 05:03:16.375 124 12572.52 185.15 54823.72 88888.00 2014-05-04 05:03:16.500 124 12572.58 185.12 54823.72 88888.00 2014-05-04 05:03:16.625 124 12572.52 185.12 54823.70 88888.00 2014-05-04 05:03:16.750 124 12572.52 185.20 54823.72 88888.00 2014-05-04 05:03:16.875 124 12572.50 185.20 54823.70 88888.00 2014-05-04 05:03:17.000 124 12572.45 185.20 54823.68 88888.00 2014-05-04 05:03:17.125 124 12572.40 185.22 54823.72 88888.00 2014-05-04 05:03:17.250 124 12572.42 185.22 54823.70 88888.00 2014-05-04 05:03:17.375 124 12572.48 185.22 54823.68 88888.00 2014-05-04 05:03:17.500 124 12572.48 185.20 54823.68 88888.00 2014-05-04 05:03:17.625 124 12572.52 185.22 54823.68 88888.00 2014-05-04 05:03:17.750 124 12572.58 185.22 54823.70 88888.00 2014-05-04 05:03:17.875 124 12572.55 185.28 54823.68 88888.00 2014-05-04 05:03:18.000 124 12572.48 185.25 54823.65 88888.00 2014-05-04 05:03:18.125 124 12572.42 185.22 54823.60 88888.00 2014-05-04 05:03:18.250 124 12572.42 185.25 54823.62 88888.00 2014-05-04 05:03:18.375 124 12572.50 185.30 54823.60 88888.00 2014-05-04 05:03:18.500 124 12572.58 185.30 54823.57 88888.00 2014-05-04 05:03:18.625 124 12572.60 185.30 54823.57 88888.00 2014-05-04 05:03:18.750 124 12572.55 185.28 54823.57 88888.00 2014-05-04 05:03:18.875 124 12572.52 185.32 54823.62 88888.00 2014-05-04 05:03:19.000 124 12572.52 185.32 54823.60 88888.00 2014-05-04 05:03:19.125 124 12572.58 185.30 54823.57 88888.00 2014-05-04 05:03:19.250 124 12572.55 185.28 54823.55 88888.00 2014-05-04 05:03:19.375 124 12572.52 185.30 54823.55 88888.00 2014-05-04 05:03:19.500 124 12572.50 185.32 54823.55 88888.00 2014-05-04 05:03:19.625 124 12572.55 185.35 54823.57 88888.00 2014-05-04 05:03:19.750 124 12572.60 185.30 54823.55 88888.00 2014-05-04 05:03:19.875 124 12572.55 185.28 54823.53 88888.00 2014-05-04 05:03:20.000 124 12572.55 185.28 54823.53 88888.00 2014-05-04 05:03:20.125 124 12572.52 185.32 54823.53 88888.00 2014-05-04 05:03:20.250 124 12572.48 185.32 54823.53 88888.00 2014-05-04 05:03:20.375 124 12572.50 185.35 54823.47 88888.00 2014-05-04 05:03:20.500 124 12572.50 185.32 54823.47 88888.00 2014-05-04 05:03:20.625 124 12572.50 185.30 54823.45 88888.00 2014-05-04 05:03:20.750 124 12572.52 185.25 54823.45 88888.00 2014-05-04 05:03:20.875 124 12572.48 185.30 54823.43 88888.00 2014-05-04 05:03:21.000 124 12572.45 185.30 54823.45 88888.00 2014-05-04 05:03:21.125 124 12572.48 185.30 54823.43 88888.00 2014-05-04 05:03:21.250 124 12572.45 185.35 54823.40 88888.00 2014-05-04 05:03:21.375 124 12572.42 185.38 54823.43 88888.00 2014-05-04 05:03:21.500 124 12572.48 185.38 54823.38 88888.00 2014-05-04 05:03:21.625 124 12572.48 185.35 54823.40 88888.00 2014-05-04 05:03:21.750 124 12572.50 185.35 54823.40 88888.00 2014-05-04 05:03:21.875 124 12572.45 185.40 54823.38 88888.00 2014-05-04 05:03:22.000 124 12572.45 185.40 54823.38 88888.00 2014-05-04 05:03:22.125 124 12572.40 185.40 54823.38 88888.00 2014-05-04 05:03:22.250 124 12572.35 185.38 54823.38 88888.00 2014-05-04 05:03:22.375 124 12572.35 185.40 54823.35 88888.00 2014-05-04 05:03:22.500 124 12572.40 185.43 54823.32 88888.00 2014-05-04 05:03:22.625 124 12572.38 185.43 54823.35 88888.00 2014-05-04 05:03:22.750 124 12572.33 185.43 54823.40 88888.00 2014-05-04 05:03:22.875 124 12572.35 185.45 54823.38 88888.00 2014-05-04 05:03:23.000 124 12572.38 185.45 54823.38 88888.00 2014-05-04 05:03:23.125 124 12572.35 185.43 54823.32 88888.00 2014-05-04 05:03:23.250 124 12572.33 185.43 54823.35 88888.00 2014-05-04 05:03:23.375 124 12572.38 185.45 54823.32 88888.00 2014-05-04 05:03:23.500 124 12572.35 185.47 54823.30 88888.00 2014-05-04 05:03:23.625 124 12572.27 185.47 54823.30 88888.00 2014-05-04 05:03:23.750 124 12572.35 185.50 54823.28 88888.00 2014-05-04 05:03:23.875 124 12572.42 185.53 54823.28 88888.00 2014-05-04 05:03:24.000 124 12572.48 185.55 54823.30 88888.00 2014-05-04 05:03:24.125 124 12572.42 185.55 54823.25 88888.00 2014-05-04 05:03:24.250 124 12572.35 185.53 54823.28 88888.00 2014-05-04 05:03:24.375 124 12572.35 185.55 54823.25 88888.00 2014-05-04 05:03:24.500 124 12572.38 185.55 54823.25 88888.00 2014-05-04 05:03:24.625 124 12572.38 185.60 54823.25 88888.00 2014-05-04 05:03:24.750 124 12572.35 185.62 54823.25 88888.00 2014-05-04 05:03:24.875 124 12572.33 185.62 54823.25 88888.00 2014-05-04 05:03:25.000 124 12572.35 185.62 54823.20 88888.00 2014-05-04 05:03:25.125 124 12572.45 185.65 54823.22 88888.00 2014-05-04 05:03:25.250 124 12572.42 185.65 54823.25 88888.00 2014-05-04 05:03:25.375 124 12572.48 185.65 54823.22 88888.00 2014-05-04 05:03:25.500 124 12572.50 185.68 54823.15 88888.00 2014-05-04 05:03:25.625 124 12572.48 185.68 54823.15 88888.00 2014-05-04 05:03:25.750 124 12572.48 185.70 54823.15 88888.00 2014-05-04 05:03:25.875 124 12572.52 185.70 54823.15 88888.00 2014-05-04 05:03:26.000 124 12572.52 185.72 54823.12 88888.00 2014-05-04 05:03:26.125 124 12572.50 185.72 54823.10 88888.00 2014-05-04 05:03:26.250 124 12572.48 185.70 54823.12 88888.00 2014-05-04 05:03:26.375 124 12572.52 185.72 54823.10 88888.00 2014-05-04 05:03:26.500 124 12572.52 185.72 54823.10 88888.00 2014-05-04 05:03:26.625 124 12572.55 185.75 54823.07 88888.00 2014-05-04 05:03:26.750 124 12572.58 185.72 54823.10 88888.00 2014-05-04 05:03:26.875 124 12572.60 185.75 54823.10 88888.00 2014-05-04 05:03:27.000 124 12572.55 185.75 54823.07 88888.00 2014-05-04 05:03:27.125 124 12572.45 185.80 54823.05 88888.00 2014-05-04 05:03:27.250 124 12572.42 185.82 54823.05 88888.00 2014-05-04 05:03:27.375 124 12572.52 185.80 54823.05 88888.00 2014-05-04 05:03:27.500 124 12572.58 185.82 54823.05 88888.00 2014-05-04 05:03:27.625 124 12572.55 185.80 54823.07 88888.00 2014-05-04 05:03:27.750 124 12572.58 185.85 54823.05 88888.00 2014-05-04 05:03:27.875 124 12572.62 185.85 54823.00 88888.00 2014-05-04 05:03:28.000 124 12572.67 185.85 54822.95 88888.00 2014-05-04 05:03:28.125 124 12572.67 185.82 54822.97 88888.00 2014-05-04 05:03:28.250 124 12572.65 185.82 54823.00 88888.00 2014-05-04 05:03:28.375 124 12572.58 185.82 54822.97 88888.00 2014-05-04 05:03:28.500 124 12572.55 185.85 54822.97 88888.00 2014-05-04 05:03:28.625 124 12572.60 185.85 54822.97 88888.00 2014-05-04 05:03:28.750 124 12572.65 185.88 54822.97 88888.00 2014-05-04 05:03:28.875 124 12572.62 185.88 54822.95 88888.00 2014-05-04 05:03:29.000 124 12572.65 185.85 54822.90 88888.00 2014-05-04 05:03:29.125 124 12572.65 185.85 54822.93 88888.00 2014-05-04 05:03:29.250 124 12572.65 185.90 54822.93 88888.00 2014-05-04 05:03:29.375 124 12572.73 185.93 54822.90 88888.00 2014-05-04 05:03:29.500 124 12572.77 185.95 54822.88 88888.00 2014-05-04 05:03:29.625 124 12572.77 185.95 54822.88 88888.00 2014-05-04 05:03:29.750 124 12572.73 185.95 54822.88 88888.00 2014-05-04 05:03:29.875 124 12572.75 185.97 54822.88 88888.00 2014-05-04 05:03:30.000 124 12572.77 186.03 54822.85 88888.00 2014-05-04 05:03:30.125 124 12572.80 186.05 54822.88 88888.00 2014-05-04 05:03:30.250 124 12572.77 186.05 54822.85 88888.00 2014-05-04 05:03:30.375 124 12572.83 186.05 54822.82 88888.00 2014-05-04 05:03:30.500 124 12572.80 186.05 54822.80 88888.00 2014-05-04 05:03:30.625 124 12572.77 186.07 54822.80 88888.00 2014-05-04 05:03:30.750 124 12572.80 186.07 54822.78 88888.00 2014-05-04 05:03:30.875 124 12572.83 186.05 54822.78 88888.00 2014-05-04 05:03:31.000 124 12572.75 186.05 54822.75 88888.00 2014-05-04 05:03:31.125 124 12572.70 186.07 54822.75 88888.00 2014-05-04 05:03:31.250 124 12572.70 186.07 54822.75 88888.00 2014-05-04 05:03:31.375 124 12572.80 186.10 54822.75 88888.00 2014-05-04 05:03:31.500 124 12572.80 186.10 54822.75 88888.00 2014-05-04 05:03:31.625 124 12572.80 186.12 54822.70 88888.00 2014-05-04 05:03:31.750 124 12572.80 186.15 54822.70 88888.00 2014-05-04 05:03:31.875 124 12572.73 186.18 54822.70 88888.00 2014-05-04 05:03:32.000 124 12572.73 186.20 54822.68 88888.00 2014-05-04 05:03:32.125 124 12572.67 186.20 54822.68 88888.00 2014-05-04 05:03:32.250 124 12572.65 186.18 54822.68 88888.00 2014-05-04 05:03:32.375 124 12572.67 186.25 54822.68 88888.00 2014-05-04 05:03:32.500 124 12572.70 186.25 54822.62 88888.00 2014-05-04 05:03:32.625 124 12572.70 186.28 54822.62 88888.00 2014-05-04 05:03:32.750 124 12572.73 186.28 54822.62 88888.00 2014-05-04 05:03:32.875 124 12572.77 186.28 54822.62 88888.00 2014-05-04 05:03:33.000 124 12572.75 186.30 54822.60 88888.00 2014-05-04 05:03:33.125 124 12572.67 186.32 54822.60 88888.00 2014-05-04 05:03:33.250 124 12572.65 186.35 54822.60 88888.00 2014-05-04 05:03:33.375 124 12572.67 186.35 54822.57 88888.00 2014-05-04 05:03:33.500 124 12572.70 186.38 54822.57 88888.00 2014-05-04 05:03:33.625 124 12572.73 186.40 54822.57 88888.00 2014-05-04 05:03:33.750 124 12572.80 186.43 54822.57 88888.00 2014-05-04 05:03:33.875 124 12572.77 186.43 54822.55 88888.00 2014-05-04 05:03:34.000 124 12572.77 186.45 54822.55 88888.00 2014-05-04 05:03:34.125 124 12572.77 186.45 54822.53 88888.00 2014-05-04 05:03:34.250 124 12572.75 186.40 54822.53 88888.00 2014-05-04 05:03:34.375 124 12572.77 186.47 54822.53 88888.00 2014-05-04 05:03:34.500 124 12572.77 186.53 54822.53 88888.00 2014-05-04 05:03:34.625 124 12572.73 186.53 54822.47 88888.00 2014-05-04 05:03:34.750 124 12572.70 186.55 54822.45 88888.00 2014-05-04 05:03:34.875 124 12572.75 186.55 54822.45 88888.00 2014-05-04 05:03:35.000 124 12572.83 186.62 54822.45 88888.00 2014-05-04 05:03:35.125 124 12572.88 186.62 54822.45 88888.00 2014-05-04 05:03:35.250 124 12572.83 186.62 54822.45 88888.00 2014-05-04 05:03:35.375 124 12572.83 186.65 54822.45 88888.00 2014-05-04 05:03:35.500 124 12572.80 186.65 54822.45 88888.00 2014-05-04 05:03:35.625 124 12572.80 186.70 54822.45 88888.00 2014-05-04 05:03:35.750 124 12572.77 186.72 54822.45 88888.00 2014-05-04 05:03:35.875 124 12572.77 186.70 54822.43 88888.00 2014-05-04 05:03:36.000 124 12572.80 186.65 54822.38 88888.00 2014-05-04 05:03:36.125 124 12572.83 186.70 54822.38 88888.00 2014-05-04 05:03:36.250 124 12572.80 186.72 54822.38 88888.00 2014-05-04 05:03:36.375 124 12572.85 186.72 54822.35 88888.00 2014-05-04 05:03:36.500 124 12572.85 186.75 54822.35 88888.00 2014-05-04 05:03:36.625 124 12572.92 186.78 54822.35 88888.00 2014-05-04 05:03:36.750 124 12572.95 186.80 54822.32 88888.00 2014-05-04 05:03:36.875 124 12572.90 186.78 54822.32 88888.00 2014-05-04 05:03:37.000 124 12572.83 186.78 54822.30 88888.00 2014-05-04 05:03:37.125 124 12572.80 186.80 54822.30 88888.00 2014-05-04 05:03:37.250 124 12572.73 186.82 54822.28 88888.00 2014-05-04 05:03:37.375 124 12572.80 186.88 54822.28 88888.00 2014-05-04 05:03:37.500 124 12572.85 186.90 54822.25 88888.00 2014-05-04 05:03:37.625 124 12572.88 186.88 54822.25 88888.00 2014-05-04 05:03:37.750 124 12572.88 186.85 54822.22 88888.00 2014-05-04 05:03:37.875 124 12572.85 186.90 54822.20 88888.00 2014-05-04 05:03:38.000 124 12572.80 186.93 54822.20 88888.00 2014-05-04 05:03:38.125 124 12572.83 186.95 54822.22 88888.00 2014-05-04 05:03:38.250 124 12572.80 186.95 54822.20 88888.00 2014-05-04 05:03:38.375 124 12572.85 186.97 54822.15 88888.00 2014-05-04 05:03:38.500 124 12572.83 186.97 54822.15 88888.00 2014-05-04 05:03:38.625 124 12572.83 187.03 54822.15 88888.00 2014-05-04 05:03:38.750 124 12572.88 187.07 54822.15 88888.00 2014-05-04 05:03:38.875 124 12572.98 187.10 54822.18 88888.00 2014-05-04 05:03:39.000 124 12572.95 187.12 54822.12 88888.00 2014-05-04 05:03:39.125 124 12572.92 187.15 54822.12 88888.00 2014-05-04 05:03:39.250 124 12572.98 187.15 54822.12 88888.00 2014-05-04 05:03:39.375 124 12573.02 187.18 54822.10 88888.00 2014-05-04 05:03:39.500 124 12572.98 187.20 54822.07 88888.00 2014-05-04 05:03:39.625 124 12573.02 187.22 54822.05 88888.00 2014-05-04 05:03:39.750 124 12573.00 187.25 54822.05 88888.00 2014-05-04 05:03:39.875 124 12572.98 187.25 54822.05 88888.00 2014-05-04 05:03:40.000 124 12572.98 187.25 54822.05 88888.00 2014-05-04 05:03:40.125 124 12572.98 187.25 54822.05 88888.00 2014-05-04 05:03:40.250 124 12573.00 187.28 54822.03 88888.00 2014-05-04 05:03:40.375 124 12573.10 187.32 54822.00 88888.00 2014-05-04 05:03:40.500 124 12573.05 187.38 54822.00 88888.00 2014-05-04 05:03:40.625 124 12573.02 187.40 54821.97 88888.00 2014-05-04 05:03:40.750 124 12573.05 187.40 54821.97 88888.00 2014-05-04 05:03:40.875 124 12573.12 187.43 54821.93 88888.00 2014-05-04 05:03:41.000 124 12573.05 187.43 54821.90 88888.00 2014-05-04 05:03:41.125 124 12573.02 187.43 54821.90 88888.00 2014-05-04 05:03:41.250 124 12573.08 187.45 54821.88 88888.00 2014-05-04 05:03:41.375 124 12573.17 187.47 54821.90 88888.00 2014-05-04 05:03:41.500 124 12573.20 187.53 54821.90 88888.00 2014-05-04 05:03:41.625 124 12573.20 187.55 54821.88 88888.00 2014-05-04 05:03:41.750 124 12573.25 187.57 54821.85 88888.00 2014-05-04 05:03:41.875 124 12573.20 187.57 54821.85 88888.00 2014-05-04 05:03:42.000 124 12573.15 187.57 54821.82 88888.00 2014-05-04 05:03:42.125 124 12573.17 187.62 54821.88 88888.00 2014-05-04 05:03:42.250 124 12573.23 187.60 54821.82 88888.00 2014-05-04 05:03:42.375 124 12573.25 187.65 54821.82 88888.00 2014-05-04 05:03:42.500 124 12573.30 187.68 54821.82 88888.00 2014-05-04 05:03:42.625 124 12573.30 187.68 54821.80 88888.00 2014-05-04 05:03:42.750 124 12573.27 187.72 54821.78 88888.00 2014-05-04 05:03:42.875 124 12573.30 187.78 54821.78 88888.00 2014-05-04 05:03:43.000 124 12573.27 187.80 54821.80 88888.00 2014-05-04 05:03:43.125 124 12573.27 187.80 54821.75 88888.00 2014-05-04 05:03:43.250 124 12573.27 187.80 54821.72 88888.00 2014-05-04 05:03:43.375 124 12573.38 187.85 54821.70 88888.00 2014-05-04 05:03:43.500 124 12573.45 187.90 54821.70 88888.00 2014-05-04 05:03:43.625 124 12573.48 187.95 54821.70 88888.00 2014-05-04 05:03:43.750 124 12573.42 187.97 54821.68 88888.00 2014-05-04 05:03:43.875 124 12573.33 188.00 54821.65 88888.00 2014-05-04 05:03:44.000 124 12573.33 188.03 54821.62 88888.00 2014-05-04 05:03:44.125 124 12573.38 188.05 54821.65 88888.00 2014-05-04 05:03:44.250 124 12573.35 188.05 54821.62 88888.00 2014-05-04 05:03:44.375 124 12573.40 188.10 54821.60 88888.00 2014-05-04 05:03:44.500 124 12573.38 188.12 54821.60 88888.00 2014-05-04 05:03:44.625 124 12573.38 188.18 54821.60 88888.00 2014-05-04 05:03:44.750 124 12573.42 188.22 54821.57 88888.00 2014-05-04 05:03:44.875 124 12573.38 188.22 54821.57 88888.00 2014-05-04 05:03:45.000 124 12573.35 188.25 54821.55 88888.00 2014-05-04 05:03:45.125 124 12573.33 188.30 54821.55 88888.00 2014-05-04 05:03:45.250 124 12573.38 188.32 54821.50 88888.00 2014-05-04 05:03:45.375 124 12573.45 188.40 54821.50 88888.00 2014-05-04 05:03:45.500 124 12573.45 188.43 54821.47 88888.00 2014-05-04 05:03:45.625 124 12573.40 188.45 54821.47 88888.00 2014-05-04 05:03:45.750 124 12573.38 188.50 54821.45 88888.00 2014-05-04 05:03:45.875 124 12573.40 188.50 54821.43 88888.00 2014-05-04 05:03:46.000 124 12573.48 188.50 54821.38 88888.00 2014-05-04 05:03:46.125 124 12573.52 188.53 54821.40 88888.00 2014-05-04 05:03:46.250 124 12573.55 188.57 54821.38 88888.00 2014-05-04 05:03:46.375 124 12573.58 188.60 54821.35 88888.00 2014-05-04 05:03:46.500 124 12573.60 188.62 54821.32 88888.00 2014-05-04 05:03:46.625 124 12573.58 188.68 54821.30 88888.00 2014-05-04 05:03:46.750 124 12573.60 188.70 54821.32 88888.00 2014-05-04 05:03:46.875 124 12573.62 188.70 54821.32 88888.00 2014-05-04 05:03:47.000 124 12573.60 188.68 54821.30 88888.00 2014-05-04 05:03:47.125 124 12573.58 188.72 54821.28 88888.00 2014-05-04 05:03:47.250 124 12573.60 188.75 54821.28 88888.00 2014-05-04 05:03:47.375 124 12573.58 188.78 54821.28 88888.00 2014-05-04 05:03:47.500 124 12573.62 188.80 54821.25 88888.00 2014-05-04 05:03:47.625 124 12573.67 188.78 54821.22 88888.00 2014-05-04 05:03:47.750 124 12573.70 188.80 54821.22 88888.00 2014-05-04 05:03:47.875 124 12573.65 188.85 54821.22 88888.00 2014-05-04 05:03:48.000 124 12573.62 188.85 54821.22 88888.00 2014-05-04 05:03:48.125 124 12573.62 188.85 54821.18 88888.00 2014-05-04 05:03:48.250 124 12573.65 188.85 54821.15 88888.00 2014-05-04 05:03:48.375 124 12573.65 188.88 54821.12 88888.00 2014-05-04 05:03:48.500 124 12573.62 188.85 54821.10 88888.00 2014-05-04 05:03:48.625 124 12573.65 188.90 54821.07 88888.00 2014-05-04 05:03:48.750 124 12573.70 188.95 54821.07 88888.00 2014-05-04 05:03:48.875 124 12573.80 188.97 54821.05 88888.00 2014-05-04 05:03:49.000 124 12573.80 188.97 54821.05 88888.00 2014-05-04 05:03:49.125 124 12573.75 188.97 54821.05 88888.00 2014-05-04 05:03:49.250 124 12573.77 189.00 54821.05 88888.00 2014-05-04 05:03:49.375 124 12573.88 189.03 54821.03 88888.00 2014-05-04 05:03:49.500 124 12573.95 189.05 54821.00 88888.00 2014-05-04 05:03:49.625 124 12573.92 189.05 54820.97 88888.00 2014-05-04 05:03:49.750 124 12573.92 189.05 54820.95 88888.00 2014-05-04 05:03:49.875 124 12573.95 189.07 54820.95 88888.00 2014-05-04 05:03:50.000 124 12574.02 189.07 54820.95 88888.00 2014-05-04 05:03:50.125 124 12573.98 189.10 54820.93 88888.00 2014-05-04 05:03:50.250 124 12573.92 189.10 54820.90 88888.00 2014-05-04 05:03:50.375 124 12573.90 189.10 54820.85 88888.00 2014-05-04 05:03:50.500 124 12573.95 189.15 54820.85 88888.00 2014-05-04 05:03:50.625 124 12574.08 189.18 54820.85 88888.00 2014-05-04 05:03:50.750 124 12574.10 189.20 54820.88 88888.00 2014-05-04 05:03:50.875 124 12574.15 189.20 54820.88 88888.00 2014-05-04 05:03:51.000 124 12574.17 189.18 54820.82 88888.00 2014-05-04 05:03:51.125 124 12574.17 189.18 54820.78 88888.00 2014-05-04 05:03:51.250 124 12574.15 189.20 54820.80 88888.00 2014-05-04 05:03:51.375 124 12574.17 189.22 54820.78 88888.00 2014-05-04 05:03:51.500 124 12574.17 189.22 54820.75 88888.00 2014-05-04 05:03:51.625 124 12574.20 189.22 54820.78 88888.00 2014-05-04 05:03:51.750 124 12574.20 189.22 54820.75 88888.00 2014-05-04 05:03:51.875 124 12574.20 189.22 54820.70 88888.00 2014-05-04 05:03:52.000 124 12574.20 189.25 54820.65 88888.00 2014-05-04 05:03:52.125 124 12574.20 189.30 54820.65 88888.00 2014-05-04 05:03:52.250 124 12574.20 189.32 54820.65 88888.00 2014-05-04 05:03:52.375 124 12574.30 189.35 54820.62 88888.00 2014-05-04 05:03:52.500 124 12574.23 189.35 54820.60 88888.00 2014-05-04 05:03:52.625 124 12574.27 189.35 54820.60 88888.00 2014-05-04 05:03:52.750 124 12574.27 189.35 54820.60 88888.00 2014-05-04 05:03:52.875 124 12574.30 189.38 54820.60 88888.00 2014-05-04 05:03:53.000 124 12574.35 189.43 54820.55 88888.00 2014-05-04 05:03:53.125 124 12574.38 189.43 54820.55 88888.00 2014-05-04 05:03:53.250 124 12574.35 189.40 54820.50 88888.00 2014-05-04 05:03:53.375 124 12574.40 189.43 54820.50 88888.00 2014-05-04 05:03:53.500 124 12574.42 189.43 54820.50 88888.00 2014-05-04 05:03:53.625 124 12574.48 189.40 54820.47 88888.00 2014-05-04 05:03:53.750 124 12574.48 189.40 54820.47 88888.00 2014-05-04 05:03:53.875 124 12574.45 189.45 54820.47 88888.00 2014-05-04 05:03:54.000 124 12574.45 189.43 54820.43 88888.00 2014-05-04 05:03:54.125 124 12574.45 189.43 54820.43 88888.00 2014-05-04 05:03:54.250 124 12574.48 189.40 54820.40 88888.00 2014-05-04 05:03:54.375 124 12574.50 189.40 54820.43 88888.00 2014-05-04 05:03:54.500 124 12574.58 189.43 54820.40 88888.00 2014-05-04 05:03:54.625 124 12574.60 189.43 54820.40 88888.00 2014-05-04 05:03:54.750 124 12574.65 189.43 54820.38 88888.00 2014-05-04 05:03:54.875 124 12574.67 189.40 54820.35 88888.00 2014-05-04 05:03:55.000 124 12574.67 189.40 54820.32 88888.00 2014-05-04 05:03:55.125 124 12574.65 189.43 54820.30 88888.00 2014-05-04 05:03:55.250 124 12574.60 189.43 54820.30 88888.00 2014-05-04 05:03:55.375 124 12574.62 189.43 54820.28 88888.00 2014-05-04 05:03:55.500 124 12574.60 189.43 54820.25 88888.00 2014-05-04 05:03:55.625 124 12574.62 189.43 54820.30 88888.00 2014-05-04 05:03:55.750 124 12574.73 189.43 54820.28 88888.00 2014-05-04 05:03:55.875 124 12574.67 189.43 54820.22 88888.00 2014-05-04 05:03:56.000 124 12574.58 189.40 54820.20 88888.00 2014-05-04 05:03:56.125 124 12574.55 189.43 54820.18 88888.00 2014-05-04 05:03:56.250 124 12574.58 189.40 54820.15 88888.00 2014-05-04 05:03:56.375 124 12574.65 189.38 54820.15 88888.00 2014-05-04 05:03:56.500 124 12574.62 189.35 54820.12 88888.00 2014-05-04 05:03:56.625 124 12574.70 189.38 54820.10 88888.00 2014-05-04 05:03:56.750 124 12574.77 189.38 54820.07 88888.00 2014-05-04 05:03:56.875 124 12574.83 189.38 54820.05 88888.00 2014-05-04 05:03:57.000 124 12574.85 189.32 54820.03 88888.00 2014-05-04 05:03:57.125 124 12574.88 189.30 54820.05 88888.00 2014-05-04 05:03:57.250 124 12574.77 189.28 54820.03 88888.00 2014-05-04 05:03:57.375 124 12574.77 189.30 54820.03 88888.00 2014-05-04 05:03:57.500 124 12574.73 189.28 54820.00 88888.00 2014-05-04 05:03:57.625 124 12574.70 189.28 54820.00 88888.00 2014-05-04 05:03:57.750 124 12574.75 189.25 54819.97 88888.00 2014-05-04 05:03:57.875 124 12574.80 189.30 54819.95 88888.00 2014-05-04 05:03:58.000 124 12574.77 189.28 54819.93 88888.00 2014-05-04 05:03:58.125 124 12574.83 189.25 54819.93 88888.00 2014-05-04 05:03:58.250 124 12574.88 189.25 54819.95 88888.00 2014-05-04 05:03:58.375 124 12575.00 189.28 54819.93 88888.00 2014-05-04 05:03:58.500 124 12574.95 189.28 54819.90 88888.00 2014-05-04 05:03:58.625 124 12574.83 189.25 54819.90 88888.00 2014-05-04 05:03:58.750 124 12574.83 189.22 54819.88 88888.00 2014-05-04 05:03:58.875 124 12574.88 189.20 54819.88 88888.00 2014-05-04 05:03:59.000 124 12574.92 189.20 54819.82 88888.00 2014-05-04 05:03:59.125 124 12574.98 189.20 54819.80 88888.00 2014-05-04 05:03:59.250 124 12574.98 189.18 54819.80 88888.00 2014-05-04 05:03:59.375 124 12574.98 189.20 54819.80 88888.00 2014-05-04 05:03:59.500 124 12574.95 189.18 54819.78 88888.00 2014-05-04 05:03:59.625 124 12574.98 189.15 54819.75 88888.00 2014-05-04 05:03:59.750 124 12575.02 189.12 54819.75 88888.00 2014-05-04 05:03:59.875 124 12575.10 189.10 54819.75 88888.00 2014-05-04 05:04:00.000 124 12575.12 189.10 54819.70 88888.00 2014-05-04 05:04:00.125 124 12575.10 189.07 54819.70 88888.00 2014-05-04 05:04:00.250 124 12575.08 189.03 54819.65 88888.00 2014-05-04 05:04:00.375 124 12575.12 189.05 54819.62 88888.00 2014-05-04 05:04:00.500 124 12575.08 189.05 54819.62 88888.00 2014-05-04 05:04:00.625 124 12575.08 189.03 54819.62 88888.00 2014-05-04 05:04:00.750 124 12575.10 189.07 54819.62 88888.00 2014-05-04 05:04:00.875 124 12575.12 189.05 54819.60 88888.00 2014-05-04 05:04:01.000 124 12575.12 189.03 54819.57 88888.00 2014-05-04 05:04:01.125 124 12575.12 189.00 54819.55 88888.00 2014-05-04 05:04:01.250 124 12575.08 188.95 54819.53 88888.00 2014-05-04 05:04:01.375 124 12575.12 189.03 54819.53 88888.00 2014-05-04 05:04:01.500 124 12575.15 188.97 54819.50 88888.00 2014-05-04 05:04:01.625 124 12575.20 188.95 54819.45 88888.00 2014-05-04 05:04:01.750 124 12575.23 188.93 54819.45 88888.00 2014-05-04 05:04:01.875 124 12575.17 188.93 54819.43 88888.00 2014-05-04 05:04:02.000 124 12575.20 188.90 54819.40 88888.00 2014-05-04 05:04:02.125 124 12575.33 188.93 54819.40 88888.00 2014-05-04 05:04:02.250 124 12575.30 188.90 54819.38 88888.00 2014-05-04 05:04:02.375 124 12575.25 188.95 54819.38 88888.00 2014-05-04 05:04:02.500 124 12575.25 188.95 54819.35 88888.00 2014-05-04 05:04:02.625 124 12575.27 188.93 54819.35 88888.00 2014-05-04 05:04:02.750 124 12575.27 188.90 54819.30 88888.00 2014-05-04 05:04:02.875 124 12575.30 188.93 54819.30 88888.00 2014-05-04 05:04:03.000 124 12575.40 188.90 54819.28 88888.00 2014-05-04 05:04:03.125 124 12575.42 188.88 54819.25 88888.00 2014-05-04 05:04:03.250 124 12575.40 188.82 54819.25 88888.00 2014-05-04 05:04:03.375 124 12575.42 188.88 54819.25 88888.00 2014-05-04 05:04:03.500 124 12575.40 188.88 54819.22 88888.00 2014-05-04 05:04:03.625 124 12575.40 188.82 54819.18 88888.00 2014-05-04 05:04:03.750 124 12575.42 188.82 54819.18 88888.00 2014-05-04 05:04:03.875 124 12575.48 188.80 54819.18 88888.00 2014-05-04 05:04:04.000 124 12575.50 188.78 54819.15 88888.00 2014-05-04 05:04:04.125 124 12575.48 188.75 54819.12 88888.00 2014-05-04 05:04:04.250 124 12575.48 188.72 54819.12 88888.00 2014-05-04 05:04:04.375 124 12575.50 188.75 54819.10 88888.00 2014-05-04 05:04:04.500 124 12575.48 188.72 54819.07 88888.00 2014-05-04 05:04:04.625 124 12575.52 188.70 54819.05 88888.00 2014-05-04 05:04:04.750 124 12575.52 188.65 54819.03 88888.00 2014-05-04 05:04:04.875 124 12575.58 188.65 54819.03 88888.00 2014-05-04 05:04:05.000 124 12575.65 188.62 54818.97 88888.00 2014-05-04 05:04:05.125 124 12575.62 188.62 54818.97 88888.00 2014-05-04 05:04:05.250 124 12575.52 188.57 54818.95 88888.00 2014-05-04 05:04:05.375 124 12575.55 188.55 54818.95 88888.00 2014-05-04 05:04:05.500 124 12575.65 188.53 54818.93 88888.00 2014-05-04 05:04:05.625 124 12575.67 188.50 54818.93 88888.00 2014-05-04 05:04:05.750 124 12575.70 188.53 54818.90 88888.00 2014-05-04 05:04:05.875 124 12575.65 188.50 54818.88 88888.00 2014-05-04 05:04:06.000 124 12575.67 188.45 54818.85 88888.00 2014-05-04 05:04:06.125 124 12575.75 188.40 54818.82 88888.00 2014-05-04 05:04:06.250 124 12575.73 188.38 54818.80 88888.00 2014-05-04 05:04:06.375 124 12575.73 188.38 54818.80 88888.00 2014-05-04 05:04:06.500 124 12575.70 188.38 54818.80 88888.00 2014-05-04 05:04:06.625 124 12575.75 188.32 54818.80 88888.00 2014-05-04 05:04:06.750 124 12575.77 188.28 54818.78 88888.00 2014-05-04 05:04:06.875 124 12575.80 188.28 54818.75 88888.00 2014-05-04 05:04:07.000 124 12575.77 188.22 54818.72 88888.00 2014-05-04 05:04:07.125 124 12575.73 188.20 54818.68 88888.00 2014-05-04 05:04:07.250 124 12575.60 188.15 54818.72 88888.00 2014-05-04 05:04:07.375 124 12575.67 188.15 54818.72 88888.00 2014-05-04 05:04:07.500 124 12575.75 188.12 54818.68 88888.00 2014-05-04 05:04:07.625 124 12575.70 188.10 54818.65 88888.00 2014-05-04 05:04:07.750 124 12575.62 188.07 54818.62 88888.00 2014-05-04 05:04:07.875 124 12575.65 188.07 54818.62 88888.00 2014-05-04 05:04:08.000 124 12575.73 188.03 54818.60 88888.00 2014-05-04 05:04:08.125 124 12575.77 188.03 54818.60 88888.00 2014-05-04 05:04:08.250 124 12575.75 188.00 54818.57 88888.00 2014-05-04 05:04:08.375 124 12575.80 187.97 54818.57 88888.00 2014-05-04 05:04:08.500 124 12575.77 187.95 54818.55 88888.00 2014-05-04 05:04:08.625 124 12575.83 187.97 54818.53 88888.00 2014-05-04 05:04:08.750 124 12575.85 187.95 54818.50 88888.00 2014-05-04 05:04:08.875 124 12575.83 187.90 54818.45 88888.00 2014-05-04 05:04:09.000 124 12575.73 187.88 54818.45 88888.00 2014-05-04 05:04:09.125 124 12575.70 187.90 54818.45 88888.00 2014-05-04 05:04:09.250 124 12575.80 187.85 54818.43 88888.00 2014-05-04 05:04:09.375 124 12575.90 187.82 54818.40 88888.00 2014-05-04 05:04:09.500 124 12575.92 187.80 54818.40 88888.00 2014-05-04 05:04:09.625 124 12575.90 187.80 54818.38 88888.00 2014-05-04 05:04:09.750 124 12575.92 187.78 54818.38 88888.00 2014-05-04 05:04:09.875 124 12575.90 187.70 54818.38 88888.00 2014-05-04 05:04:10.000 124 12575.85 187.72 54818.35 88888.00 2014-05-04 05:04:10.125 124 12575.85 187.72 54818.35 88888.00 2014-05-04 05:04:10.250 124 12575.88 187.65 54818.32 88888.00 2014-05-04 05:04:10.375 124 12575.95 187.65 54818.32 88888.00 2014-05-04 05:04:10.500 124 12575.98 187.62 54818.28 88888.00 2014-05-04 05:04:10.625 124 12576.02 187.65 54818.25 88888.00 2014-05-04 05:04:10.750 124 12576.02 187.65 54818.25 88888.00 2014-05-04 05:04:10.875 124 12576.10 187.60 54818.20 88888.00 2014-05-04 05:04:11.000 124 12576.17 187.60 54818.18 88888.00 2014-05-04 05:04:11.125 124 12576.15 187.57 54818.15 88888.00 2014-05-04 05:04:11.250 124 12576.08 187.53 54818.12 88888.00 2014-05-04 05:04:11.375 124 12576.05 187.50 54818.12 88888.00 2014-05-04 05:04:11.500 124 12576.08 187.50 54818.10 88888.00 2014-05-04 05:04:11.625 124 12576.17 187.47 54818.10 88888.00 2014-05-04 05:04:11.750 124 12576.23 187.45 54818.07 88888.00 2014-05-04 05:04:11.875 124 12576.20 187.47 54818.07 88888.00 2014-05-04 05:04:12.000 124 12576.27 187.43 54818.05 88888.00 2014-05-04 05:04:12.125 124 12576.30 187.40 54818.00 88888.00 2014-05-04 05:04:12.250 124 12576.27 187.35 54817.97 88888.00 2014-05-04 05:04:12.375 124 12576.23 187.35 54817.95 88888.00 2014-05-04 05:04:12.500 124 12576.25 187.32 54817.95 88888.00 2014-05-04 05:04:12.625 124 12576.33 187.32 54817.95 88888.00 2014-05-04 05:04:12.750 124 12576.33 187.30 54817.93 88888.00 2014-05-04 05:04:12.875 124 12576.33 187.30 54817.93 88888.00 2014-05-04 05:04:13.000 124 12576.30 187.25 54817.88 88888.00 2014-05-04 05:04:13.125 124 12576.30 187.20 54817.85 88888.00 2014-05-04 05:04:13.250 124 12576.33 187.22 54817.82 88888.00 2014-05-04 05:04:13.375 124 12576.33 187.22 54817.85 88888.00 2014-05-04 05:04:13.500 124 12576.30 187.20 54817.82 88888.00 2014-05-04 05:04:13.625 124 12576.27 187.18 54817.80 88888.00 2014-05-04 05:04:13.750 124 12576.33 187.18 54817.80 88888.00 2014-05-04 05:04:13.875 124 12576.40 187.20 54817.78 88888.00 2014-05-04 05:04:14.000 124 12576.35 187.18 54817.75 88888.00 2014-05-04 05:04:14.125 124 12576.30 187.15 54817.78 88888.00 2014-05-04 05:04:14.250 124 12576.27 187.07 54817.72 88888.00 2014-05-04 05:04:14.375 124 12576.35 187.03 54817.70 88888.00 2014-05-04 05:04:14.500 124 12576.40 187.03 54817.68 88888.00 2014-05-04 05:04:14.625 124 12576.42 187.03 54817.65 88888.00 2014-05-04 05:04:14.750 124 12576.45 187.00 54817.62 88888.00 2014-05-04 05:04:14.875 124 12576.48 186.97 54817.62 88888.00 2014-05-04 05:04:15.000 124 12576.48 186.97 54817.62 88888.00 2014-05-04 05:04:15.125 124 12576.48 186.90 54817.60 88888.00 2014-05-04 05:04:15.250 124 12576.45 186.85 54817.60 88888.00 2014-05-04 05:04:15.375 124 12576.52 186.88 54817.57 88888.00 2014-05-04 05:04:15.500 124 12576.55 186.85 54817.55 88888.00 2014-05-04 05:04:15.625 124 12576.48 186.82 54817.53 88888.00 2014-05-04 05:04:15.750 124 12576.50 186.82 54817.47 88888.00 2014-05-04 05:04:15.875 124 12576.50 186.75 54817.45 88888.00 2014-05-04 05:04:16.000 124 12576.55 186.75 54817.45 88888.00 2014-05-04 05:04:16.125 124 12576.55 186.75 54817.43 88888.00 2014-05-04 05:04:16.250 124 12576.50 186.72 54817.43 88888.00 2014-05-04 05:04:16.375 124 12576.55 186.65 54817.40 88888.00 2014-05-04 05:04:16.500 124 12576.62 186.62 54817.40 88888.00 2014-05-04 05:04:16.625 124 12576.60 186.55 54817.38 88888.00 2014-05-04 05:04:16.750 124 12576.62 186.50 54817.38 88888.00 2014-05-04 05:04:16.875 124 12576.67 186.50 54817.35 88888.00 2014-05-04 05:04:17.000 124 12576.73 186.47 54817.30 88888.00 2014-05-04 05:04:17.125 124 12576.73 186.45 54817.30 88888.00 2014-05-04 05:04:17.250 124 12576.70 186.40 54817.30 88888.00 2014-05-04 05:04:17.375 124 12576.67 186.40 54817.28 88888.00 2014-05-04 05:04:17.500 124 12576.62 186.38 54817.25 88888.00 2014-05-04 05:04:17.625 124 12576.60 186.32 54817.22 88888.00 2014-05-04 05:04:17.750 124 12576.65 186.28 54817.22 88888.00 2014-05-04 05:04:17.875 124 12576.70 186.30 54817.22 88888.00 2014-05-04 05:04:18.000 124 12576.70 186.30 54817.20 88888.00 2014-05-04 05:04:18.125 124 12576.67 186.25 54817.18 88888.00 2014-05-04 05:04:18.250 124 12576.65 186.18 54817.18 88888.00 2014-05-04 05:04:18.375 124 12576.73 186.18 54817.12 88888.00 2014-05-04 05:04:18.500 124 12576.77 186.12 54817.12 88888.00 2014-05-04 05:04:18.625 124 12576.80 186.10 54817.10 88888.00 2014-05-04 05:04:18.750 124 12576.80 186.07 54817.10 88888.00 2014-05-04 05:04:18.875 124 12576.83 186.05 54817.10 88888.00 2014-05-04 05:04:19.000 124 12576.80 186.00 54817.07 88888.00 2014-05-04 05:04:19.125 124 12576.80 186.00 54817.07 88888.00 2014-05-04 05:04:19.250 124 12576.80 185.95 54817.03 88888.00 2014-05-04 05:04:19.375 124 12576.83 185.93 54817.00 88888.00 2014-05-04 05:04:19.500 124 12576.80 185.90 54817.00 88888.00 2014-05-04 05:04:19.625 124 12576.77 185.88 54816.97 88888.00 2014-05-04 05:04:19.750 124 12576.75 185.88 54816.93 88888.00 2014-05-04 05:04:19.875 124 12576.83 185.85 54816.93 88888.00 2014-05-04 05:04:20.000 124 12576.90 185.82 54816.93 88888.00 2014-05-04 05:04:20.125 124 12576.92 185.80 54816.93 88888.00 2014-05-04 05:04:20.250 124 12576.88 185.72 54816.90 88888.00 2014-05-04 05:04:20.375 124 12576.90 185.75 54816.88 88888.00 2014-05-04 05:04:20.500 124 12576.90 185.75 54816.88 88888.00 2014-05-04 05:04:20.625 124 12576.88 185.72 54816.85 88888.00 2014-05-04 05:04:20.750 124 12576.85 185.72 54816.85 88888.00 2014-05-04 05:04:20.875 124 12576.95 185.70 54816.85 88888.00 2014-05-04 05:04:21.000 124 12576.98 185.68 54816.80 88888.00 2014-05-04 05:04:21.125 124 12576.95 185.62 54816.80 88888.00 2014-05-04 05:04:21.250 124 12576.95 185.57 54816.75 88888.00 2014-05-04 05:04:21.375 124 12577.00 185.57 54816.72 88888.00 2014-05-04 05:04:21.500 124 12577.00 185.57 54816.75 88888.00 2014-05-04 05:04:21.625 124 12576.98 185.55 54816.75 88888.00 2014-05-04 05:04:21.750 124 12577.02 185.53 54816.70 88888.00 2014-05-04 05:04:21.875 124 12577.05 185.50 54816.70 88888.00 2014-05-04 05:04:22.000 124 12577.05 185.45 54816.68 88888.00 2014-05-04 05:04:22.125 124 12577.05 185.47 54816.70 88888.00 2014-05-04 05:04:22.250 124 12577.10 185.43 54816.70 88888.00 2014-05-04 05:04:22.375 124 12577.17 185.43 54816.68 88888.00 2014-05-04 05:04:22.500 124 12577.12 185.40 54816.62 88888.00 2014-05-04 05:04:22.625 124 12577.02 185.35 54816.57 88888.00 2014-05-04 05:04:22.750 124 12577.02 185.30 54816.60 88888.00 2014-05-04 05:04:22.875 124 12577.08 185.28 54816.60 88888.00 2014-05-04 05:04:23.000 124 12577.10 185.28 54816.57 88888.00 2014-05-04 05:04:23.125 124 12577.15 185.28 54816.55 88888.00 2014-05-04 05:04:23.250 124 12577.12 185.18 54816.50 88888.00 2014-05-04 05:04:23.375 124 12577.10 185.15 54816.50 88888.00 2014-05-04 05:04:23.500 124 12577.17 185.18 54816.50 88888.00 2014-05-04 05:04:23.625 124 12577.30 185.18 54816.47 88888.00 2014-05-04 05:04:23.750 124 12577.30 185.15 54816.47 88888.00 2014-05-04 05:04:23.875 124 12577.27 185.15 54816.45 88888.00 2014-05-04 05:04:24.000 124 12577.30 185.10 54816.43 88888.00 2014-05-04 05:04:24.125 124 12577.35 185.07 54816.40 88888.00 2014-05-04 05:04:24.250 124 12577.38 184.97 54816.40 88888.00 2014-05-04 05:04:24.375 124 12577.42 184.97 54816.35 88888.00 2014-05-04 05:04:24.500 124 12577.42 184.97 54816.35 88888.00 2014-05-04 05:04:24.625 124 12577.48 184.97 54816.32 88888.00 2014-05-04 05:04:24.750 124 12577.50 184.93 54816.30 88888.00 2014-05-04 05:04:24.875 124 12577.48 184.93 54816.28 88888.00 2014-05-04 05:04:25.000 124 12577.55 184.93 54816.25 88888.00 2014-05-04 05:04:25.125 124 12577.55 184.90 54816.28 88888.00 2014-05-04 05:04:25.250 124 12577.55 184.85 54816.25 88888.00 2014-05-04 05:04:25.375 124 12577.58 184.82 54816.22 88888.00 2014-05-04 05:04:25.500 124 12577.65 184.80 54816.22 88888.00 2014-05-04 05:04:25.625 124 12577.70 184.78 54816.20 88888.00 2014-05-04 05:04:25.750 124 12577.70 184.75 54816.18 88888.00 2014-05-04 05:04:25.875 124 12577.73 184.72 54816.18 88888.00 2014-05-04 05:04:26.000 124 12577.77 184.70 54816.15 88888.00 2014-05-04 05:04:26.125 124 12577.77 184.68 54816.18 88888.00 2014-05-04 05:04:26.250 124 12577.73 184.65 54816.15 88888.00 2014-05-04 05:04:26.375 124 12577.80 184.68 54816.15 88888.00 2014-05-04 05:04:26.500 124 12577.83 184.65 54816.12 88888.00 2014-05-04 05:04:26.625 124 12577.85 184.60 54816.07 88888.00 2014-05-04 05:04:26.750 124 12577.88 184.55 54816.05 88888.00 2014-05-04 05:04:26.875 124 12577.90 184.50 54816.05 88888.00 2014-05-04 05:04:27.000 124 12577.88 184.50 54816.05 88888.00 2014-05-04 05:04:27.125 124 12577.88 184.53 54816.05 88888.00 2014-05-04 05:04:27.250 124 12577.83 184.45 54816.03 88888.00 2014-05-04 05:04:27.375 124 12577.85 184.43 54816.00 88888.00 2014-05-04 05:04:27.500 124 12577.85 184.43 54816.00 88888.00 2014-05-04 05:04:27.625 124 12577.85 184.40 54816.00 88888.00 2014-05-04 05:04:27.750 124 12577.88 184.40 54815.95 88888.00 2014-05-04 05:04:27.875 124 12577.88 184.40 54815.95 88888.00 2014-05-04 05:04:28.000 124 12577.88 184.35 54815.93 88888.00 2014-05-04 05:04:28.125 124 12577.88 184.30 54815.93 88888.00 2014-05-04 05:04:28.250 124 12577.83 184.22 54815.93 88888.00 2014-05-04 05:04:28.375 124 12577.83 184.22 54815.88 88888.00 2014-05-04 05:04:28.500 124 12577.92 184.25 54815.90 88888.00 2014-05-04 05:04:28.625 124 12577.98 184.22 54815.90 88888.00 2014-05-04 05:04:28.750 124 12577.98 184.15 54815.90 88888.00 2014-05-04 05:04:28.875 124 12578.02 184.12 54815.90 88888.00 2014-05-04 05:04:29.000 124 12578.00 184.12 54815.85 88888.00 2014-05-04 05:04:29.125 124 12577.98 184.10 54815.85 88888.00 2014-05-04 05:04:29.250 124 12577.95 184.05 54815.88 88888.00 2014-05-04 05:04:29.375 124 12578.05 184.03 54815.82 88888.00 2014-05-04 05:04:29.500 124 12577.98 183.95 54815.82 88888.00 2014-05-04 05:04:29.625 124 12577.95 183.93 54815.78 88888.00 2014-05-04 05:04:29.750 124 12577.98 183.93 54815.78 88888.00 2014-05-04 05:04:29.875 124 12577.98 183.90 54815.75 88888.00 2014-05-04 05:04:30.000 124 12578.02 183.85 54815.72 88888.00 2014-05-04 05:04:30.125 124 12578.02 183.82 54815.72 88888.00 2014-05-04 05:04:30.250 124 12578.02 183.72 54815.70 88888.00 2014-05-04 05:04:30.375 124 12578.12 183.70 54815.68 88888.00 2014-05-04 05:04:30.500 124 12578.15 183.70 54815.68 88888.00 2014-05-04 05:04:30.625 124 12578.15 183.68 54815.68 88888.00 2014-05-04 05:04:30.750 124 12578.20 183.65 54815.68 88888.00 2014-05-04 05:04:30.875 124 12578.20 183.62 54815.65 88888.00 2014-05-04 05:04:31.000 124 12578.15 183.60 54815.65 88888.00 2014-05-04 05:04:31.125 124 12578.12 183.60 54815.65 88888.00 2014-05-04 05:04:31.250 124 12578.15 183.53 54815.62 88888.00 2014-05-04 05:04:31.375 124 12578.25 183.53 54815.60 88888.00 2014-05-04 05:04:31.500 124 12578.23 183.50 54815.60 88888.00 2014-05-04 05:04:31.625 124 12578.20 183.45 54815.65 88888.00 2014-05-04 05:04:31.750 124 12578.17 183.45 54815.60 88888.00 2014-05-04 05:04:31.875 124 12578.20 183.43 54815.53 88888.00 2014-05-04 05:04:32.000 124 12578.23 183.35 54815.50 88888.00 2014-05-04 05:04:32.125 124 12578.27 183.32 54815.53 88888.00 2014-05-04 05:04:32.250 124 12578.33 183.30 54815.53 88888.00 2014-05-04 05:04:32.375 124 12578.35 183.30 54815.50 88888.00 2014-05-04 05:04:32.500 124 12578.38 183.25 54815.47 88888.00 2014-05-04 05:04:32.625 124 12578.40 183.20 54815.45 88888.00 2014-05-04 05:04:32.750 124 12578.42 183.20 54815.47 88888.00 2014-05-04 05:04:32.875 124 12578.40 183.18 54815.45 88888.00 2014-05-04 05:04:33.000 124 12578.42 183.18 54815.43 88888.00 2014-05-04 05:04:33.125 124 12578.48 183.15 54815.45 88888.00 2014-05-04 05:04:33.250 124 12578.38 183.07 54815.43 88888.00 2014-05-04 05:04:33.375 124 12578.38 183.05 54815.40 88888.00 2014-05-04 05:04:33.500 124 12578.38 183.03 54815.38 88888.00 2014-05-04 05:04:33.625 124 12578.40 183.00 54815.35 88888.00 2014-05-04 05:04:33.750 124 12578.42 183.00 54815.35 88888.00 2014-05-04 05:04:33.875 124 12578.45 182.95 54815.35 88888.00 2014-05-04 05:04:34.000 124 12578.45 182.95 54815.35 88888.00 2014-05-04 05:04:34.125 124 12578.42 182.93 54815.35 88888.00 2014-05-04 05:04:34.250 124 12578.42 182.88 54815.30 88888.00 2014-05-04 05:04:34.375 124 12578.45 182.85 54815.28 88888.00 2014-05-04 05:04:34.500 124 12578.38 182.82 54815.25 88888.00 2014-05-04 05:04:34.625 124 12578.35 182.78 54815.28 88888.00 2014-05-04 05:04:34.750 124 12578.33 182.78 54815.28 88888.00 2014-05-04 05:04:34.875 124 12578.33 182.75 54815.28 88888.00 2014-05-04 05:04:35.000 124 12578.35 182.70 54815.25 88888.00 2014-05-04 05:04:35.125 124 12578.35 182.70 54815.25 88888.00 2014-05-04 05:04:35.250 124 12578.35 182.65 54815.22 88888.00 2014-05-04 05:04:35.375 124 12578.40 182.62 54815.22 88888.00 2014-05-04 05:04:35.500 124 12578.42 182.57 54815.22 88888.00 2014-05-04 05:04:35.625 124 12578.40 182.50 54815.20 88888.00 2014-05-04 05:04:35.750 124 12578.40 182.50 54815.22 88888.00 2014-05-04 05:04:35.875 124 12578.40 182.50 54815.22 88888.00 2014-05-04 05:04:36.000 124 12578.40 182.47 54815.22 88888.00 2014-05-04 05:04:36.125 124 12578.35 182.43 54815.20 88888.00 2014-05-04 05:04:36.250 124 12578.35 182.38 54815.18 88888.00 2014-05-04 05:04:36.375 124 12578.40 182.38 54815.20 88888.00 2014-05-04 05:04:36.500 124 12578.42 182.32 54815.18 88888.00 2014-05-04 05:04:36.625 124 12578.48 182.30 54815.18 88888.00 2014-05-04 05:04:36.750 124 12578.42 182.30 54815.15 88888.00 2014-05-04 05:04:36.875 124 12578.40 182.25 54815.12 88888.00 2014-05-04 05:04:37.000 124 12578.33 182.20 54815.12 88888.00 2014-05-04 05:04:37.125 124 12578.30 182.18 54815.12 88888.00 2014-05-04 05:04:37.250 124 12578.27 182.12 54815.10 88888.00 2014-05-04 05:04:37.375 124 12578.35 182.12 54815.10 88888.00 2014-05-04 05:04:37.500 124 12578.35 182.10 54815.10 88888.00 2014-05-04 05:04:37.625 124 12578.38 182.07 54815.10 88888.00 2014-05-04 05:04:37.750 124 12578.40 182.05 54815.07 88888.00 2014-05-04 05:04:37.875 124 12578.40 182.00 54815.05 88888.00 2014-05-04 05:04:38.000 124 12578.40 182.00 54815.05 88888.00 2014-05-04 05:04:38.125 124 12578.45 182.00 54815.07 88888.00 2014-05-04 05:04:38.250 124 12578.40 181.88 54815.05 88888.00 2014-05-04 05:04:38.375 124 12578.48 181.85 54815.03 88888.00 2014-05-04 05:04:38.500 124 12578.42 181.85 54815.03 88888.00 2014-05-04 05:04:38.625 124 12578.45 181.88 54815.00 88888.00 2014-05-04 05:04:38.750 124 12578.45 181.88 54814.97 88888.00 2014-05-04 05:04:38.875 124 12578.45 181.85 54815.00 88888.00 2014-05-04 05:04:39.000 124 12578.40 181.80 54814.97 88888.00 2014-05-04 05:04:39.125 124 12578.38 181.75 54815.00 88888.00 2014-05-04 05:04:39.250 124 12578.38 181.72 54814.97 88888.00 2014-05-04 05:04:39.375 124 12578.48 181.78 54814.97 88888.00 2014-05-04 05:04:39.500 124 12578.45 181.75 54814.97 88888.00 2014-05-04 05:04:39.625 124 12578.40 181.78 54814.93 88888.00 2014-05-04 05:04:39.750 124 12578.35 181.75 54814.93 88888.00 2014-05-04 05:04:39.875 124 12578.35 181.72 54814.93 88888.00 2014-05-04 05:04:40.000 124 12578.40 181.68 54814.90 88888.00 2014-05-04 05:04:40.125 124 12578.40 181.65 54814.90 88888.00 2014-05-04 05:04:40.250 124 12578.35 181.65 54814.88 88888.00 2014-05-04 05:04:40.375 124 12578.42 181.65 54814.88 88888.00 2014-05-04 05:04:40.500 124 12578.40 181.60 54814.88 88888.00 2014-05-04 05:04:40.625 124 12578.38 181.57 54814.88 88888.00 2014-05-04 05:04:40.750 124 12578.40 181.57 54814.85 88888.00 2014-05-04 05:04:40.875 124 12578.40 181.55 54814.85 88888.00 2014-05-04 05:04:41.000 124 12578.42 181.53 54814.82 88888.00 2014-05-04 05:04:41.125 124 12578.42 181.53 54814.82 88888.00 2014-05-04 05:04:41.250 124 12578.38 181.50 54814.82 88888.00 2014-05-04 05:04:41.375 124 12578.45 181.45 54814.80 88888.00 2014-05-04 05:04:41.500 124 12578.45 181.43 54814.80 88888.00 2014-05-04 05:04:41.625 124 12578.48 181.43 54814.75 88888.00 2014-05-04 05:04:41.750 124 12578.52 181.43 54814.78 88888.00 2014-05-04 05:04:41.875 124 12578.52 181.40 54814.78 88888.00 2014-05-04 05:04:42.000 124 12578.50 181.38 54814.75 88888.00 2014-05-04 05:04:42.125 124 12578.50 181.38 54814.75 88888.00 2014-05-04 05:04:42.250 124 12578.48 181.35 54814.75 88888.00 2014-05-04 05:04:42.375 124 12578.52 181.32 54814.72 88888.00 2014-05-04 05:04:42.500 124 12578.48 181.30 54814.72 88888.00 2014-05-04 05:04:42.625 124 12578.40 181.25 54814.72 88888.00 2014-05-04 05:04:42.750 124 12578.40 181.25 54814.72 88888.00 2014-05-04 05:04:42.875 124 12578.38 181.22 54814.70 88888.00 2014-05-04 05:04:43.000 124 12578.40 181.22 54814.70 88888.00 2014-05-04 05:04:43.125 124 12578.42 181.22 54814.70 88888.00 2014-05-04 05:04:43.250 124 12578.38 181.10 54814.68 88888.00 2014-05-04 05:04:43.375 124 12578.35 181.10 54814.65 88888.00 2014-05-04 05:04:43.500 124 12578.35 181.10 54814.62 88888.00 2014-05-04 05:04:43.625 124 12578.33 181.07 54814.60 88888.00 2014-05-04 05:04:43.750 124 12578.38 181.05 54814.60 88888.00 2014-05-04 05:04:43.875 124 12578.35 181.05 54814.60 88888.00 2014-05-04 05:04:44.000 124 12578.30 181.03 54814.57 88888.00 2014-05-04 05:04:44.125 124 12578.30 181.00 54814.55 88888.00 2014-05-04 05:04:44.250 124 12578.27 180.97 54814.55 88888.00 2014-05-04 05:04:44.375 124 12578.33 181.00 54814.57 88888.00 2014-05-04 05:04:44.500 124 12578.30 181.00 54814.55 88888.00 2014-05-04 05:04:44.625 124 12578.30 180.97 54814.55 88888.00 2014-05-04 05:04:44.750 124 12578.33 180.97 54814.55 88888.00 2014-05-04 05:04:44.875 124 12578.33 180.93 54814.53 88888.00 2014-05-04 05:04:45.000 124 12578.33 180.90 54814.50 88888.00 2014-05-04 05:04:45.125 124 12578.35 180.88 54814.53 88888.00 2014-05-04 05:04:45.250 124 12578.30 180.88 54814.55 88888.00 2014-05-04 05:04:45.375 124 12578.33 180.90 54814.53 88888.00 2014-05-04 05:04:45.500 124 12578.35 180.90 54814.50 88888.00 2014-05-04 05:04:45.625 124 12578.35 180.85 54814.47 88888.00 2014-05-04 05:04:45.750 124 12578.33 180.82 54814.45 88888.00 2014-05-04 05:04:45.875 124 12578.35 180.85 54814.45 88888.00 2014-05-04 05:04:46.000 124 12578.38 180.85 54814.43 88888.00 2014-05-04 05:04:46.125 124 12578.42 180.85 54814.43 88888.00 2014-05-04 05:04:46.250 124 12578.45 180.82 54814.45 88888.00 2014-05-04 05:04:46.375 124 12578.48 180.80 54814.43 88888.00 2014-05-04 05:04:46.500 124 12578.45 180.80 54814.40 88888.00 2014-05-04 05:04:46.625 124 12578.42 180.82 54814.38 88888.00 2014-05-04 05:04:46.750 124 12578.45 180.82 54814.38 88888.00 2014-05-04 05:04:46.875 124 12578.48 180.82 54814.38 88888.00 2014-05-04 05:04:47.000 124 12578.52 180.80 54814.38 88888.00 2014-05-04 05:04:47.125 124 12578.58 180.85 54814.38 88888.00 2014-05-04 05:04:47.250 124 12578.48 180.80 54814.35 88888.00 2014-05-04 05:04:47.375 124 12578.52 180.82 54814.30 88888.00 2014-05-04 05:04:47.500 124 12578.52 180.80 54814.28 88888.00 2014-05-04 05:04:47.625 124 12578.55 180.80 54814.28 88888.00 2014-05-04 05:04:47.750 124 12578.62 180.82 54814.28 88888.00 2014-05-04 05:04:47.875 124 12578.67 180.82 54814.28 88888.00 2014-05-04 05:04:48.000 124 12578.62 180.82 54814.28 88888.00 2014-05-04 05:04:48.125 124 12578.62 180.85 54814.28 88888.00 2014-05-04 05:04:48.250 124 12578.65 180.82 54814.25 88888.00 2014-05-04 05:04:48.375 124 12578.75 180.82 54814.25 88888.00 2014-05-04 05:04:48.500 124 12578.67 180.85 54814.20 88888.00 2014-05-04 05:04:48.625 124 12578.70 180.88 54814.20 88888.00 2014-05-04 05:04:48.750 124 12578.75 180.90 54814.18 88888.00 2014-05-04 05:04:48.875 124 12578.83 180.88 54814.18 88888.00 2014-05-04 05:04:49.000 124 12578.88 180.90 54814.12 88888.00 2014-05-04 05:04:49.125 124 12578.90 180.90 54814.10 88888.00 2014-05-04 05:04:49.250 124 12578.85 180.90 54814.12 88888.00 2014-05-04 05:04:49.375 124 12578.83 180.90 54814.10 88888.00 2014-05-04 05:04:49.500 124 12578.83 180.93 54814.10 88888.00 2014-05-04 05:04:49.625 124 12578.83 180.93 54814.10 88888.00 2014-05-04 05:04:49.750 124 12578.85 180.90 54814.07 88888.00 2014-05-04 05:04:49.875 124 12578.85 180.95 54814.05 88888.00 2014-05-04 05:04:50.000 124 12578.88 180.95 54814.03 88888.00 2014-05-04 05:04:50.125 124 12578.95 180.93 54814.03 88888.00 2014-05-04 05:04:50.250 124 12579.02 180.93 54814.00 88888.00 2014-05-04 05:04:50.375 124 12579.10 180.97 54813.95 88888.00 2014-05-04 05:04:50.500 124 12579.15 180.97 54813.95 88888.00 2014-05-04 05:04:50.625 124 12579.12 180.97 54813.93 88888.00 2014-05-04 05:04:50.750 124 12579.12 181.00 54813.93 88888.00 2014-05-04 05:04:50.875 124 12579.15 181.03 54813.93 88888.00 2014-05-04 05:04:51.000 124 12579.23 181.00 54813.90 88888.00 2014-05-04 05:04:51.125 124 12579.30 181.07 54813.93 88888.00 2014-05-04 05:04:51.250 124 12579.30 181.07 54813.88 88888.00 2014-05-04 05:04:51.375 124 12579.33 181.10 54813.88 88888.00 2014-05-04 05:04:51.500 124 12579.30 181.12 54813.85 88888.00 2014-05-04 05:04:51.625 124 12579.35 181.15 54813.82 88888.00 2014-05-04 05:04:51.750 124 12579.35 181.12 54813.82 88888.00 2014-05-04 05:04:51.875 124 12579.38 181.12 54813.80 88888.00 2014-05-04 05:04:52.000 124 12579.42 181.15 54813.78 88888.00 2014-05-04 05:04:52.125 124 12579.50 181.18 54813.75 88888.00 2014-05-04 05:04:52.250 124 12579.52 181.15 54813.72 88888.00 2014-05-04 05:04:52.375 124 12579.60 181.22 54813.78 88888.00 2014-05-04 05:04:52.500 124 12579.60 181.25 54813.72 88888.00 2014-05-04 05:04:52.625 124 12579.58 181.25 54813.68 88888.00 2014-05-04 05:04:52.750 124 12579.58 181.22 54813.70 88888.00 2014-05-04 05:04:52.875 124 12579.62 181.25 54813.70 88888.00 2014-05-04 05:04:53.000 124 12579.65 181.28 54813.70 88888.00 2014-05-04 05:04:53.125 124 12579.73 181.28 54813.68 88888.00 2014-05-04 05:04:53.250 124 12579.77 181.28 54813.62 88888.00 2014-05-04 05:04:53.375 124 12579.85 181.28 54813.60 88888.00 2014-05-04 05:04:53.500 124 12579.88 181.32 54813.60 88888.00 2014-05-04 05:04:53.625 124 12579.95 181.38 54813.60 88888.00 2014-05-04 05:04:53.750 124 12579.95 181.43 54813.60 88888.00 2014-05-04 05:04:53.875 124 12579.95 181.38 54813.55 88888.00 2014-05-04 05:04:54.000 124 12579.95 181.38 54813.53 88888.00 2014-05-04 05:04:54.125 124 12579.98 181.43 54813.53 88888.00 2014-05-04 05:04:54.250 124 12579.95 181.40 54813.55 88888.00 2014-05-04 05:04:54.375 124 12580.00 181.43 54813.50 88888.00 2014-05-04 05:04:54.500 124 12580.08 181.45 54813.47 88888.00 2014-05-04 05:04:54.625 124 12580.15 181.50 54813.50 88888.00 2014-05-04 05:04:54.750 124 12580.17 181.50 54813.47 88888.00 2014-05-04 05:04:54.875 124 12580.20 181.47 54813.45 88888.00 2014-05-04 05:04:55.000 124 12580.20 181.47 54813.43 88888.00 2014-05-04 05:04:55.125 124 12580.30 181.50 54813.43 88888.00 2014-05-04 05:04:55.250 124 12580.38 181.53 54813.38 88888.00 2014-05-04 05:04:55.375 124 12580.42 181.55 54813.35 88888.00 2014-05-04 05:04:55.500 124 12580.42 181.55 54813.35 88888.00 2014-05-04 05:04:55.625 124 12580.45 181.60 54813.35 88888.00 2014-05-04 05:04:55.750 124 12580.48 181.62 54813.32 88888.00 2014-05-04 05:04:55.875 124 12580.48 181.68 54813.30 88888.00 2014-05-04 05:04:56.000 124 12580.55 181.68 54813.28 88888.00 2014-05-04 05:04:56.125 124 12580.60 181.70 54813.28 88888.00 2014-05-04 05:04:56.250 124 12580.62 181.70 54813.25 88888.00 2014-05-04 05:04:56.375 124 12580.67 181.78 54813.22 88888.00 2014-05-04 05:04:56.500 124 12580.70 181.78 54813.22 88888.00 2014-05-04 05:04:56.625 124 12580.75 181.78 54813.20 88888.00 2014-05-04 05:04:56.750 124 12580.75 181.82 54813.18 88888.00 2014-05-04 05:04:56.875 124 12580.77 181.88 54813.15 88888.00 2014-05-04 05:04:57.000 124 12580.83 181.93 54813.15 88888.00 2014-05-04 05:04:57.125 124 12580.88 181.93 54813.12 88888.00 2014-05-04 05:04:57.250 124 12580.92 181.93 54813.10 88888.00 2014-05-04 05:04:57.375 124 12581.08 181.97 54813.07 88888.00 2014-05-04 05:04:57.500 124 12581.12 182.03 54813.07 88888.00 2014-05-04 05:04:57.625 124 12581.17 182.03 54813.03 88888.00 2014-05-04 05:04:57.750 124 12581.17 182.05 54813.00 88888.00 2014-05-04 05:04:57.875 124 12581.20 182.10 54812.95 88888.00 2014-05-04 05:04:58.000 124 12581.25 182.12 54812.95 88888.00 2014-05-04 05:04:58.125 124 12581.30 182.15 54812.97 88888.00 2014-05-04 05:04:58.250 124 12581.27 182.18 54812.97 88888.00 2014-05-04 05:04:58.375 124 12581.25 182.18 54812.95 88888.00 2014-05-04 05:04:58.500 124 12581.30 182.25 54812.93 88888.00 2014-05-04 05:04:58.625 124 12581.35 182.25 54812.88 88888.00 2014-05-04 05:04:58.750 124 12581.42 182.30 54812.88 88888.00 2014-05-04 05:04:58.875 124 12581.45 182.30 54812.85 88888.00 2014-05-04 05:04:59.000 124 12581.48 182.32 54812.85 88888.00 2014-05-04 05:04:59.125 124 12581.55 182.35 54812.85 88888.00 2014-05-04 05:04:59.250 124 12581.60 182.38 54812.80 88888.00 2014-05-04 05:04:59.375 124 12581.65 182.43 54812.80 88888.00 2014-05-04 05:04:59.500 124 12581.65 182.45 54812.78 88888.00 2014-05-04 05:04:59.625 124 12581.70 182.43 54812.75 88888.00 2014-05-04 05:04:59.750 124 12581.70 182.47 54812.72 88888.00 2014-05-04 05:04:59.875 124 12581.67 182.47 54812.70 88888.00 2014-05-04 05:05:00.000 124 12581.65 182.47 54812.68 88888.00 2014-05-04 05:05:00.125 124 12581.77 182.53 54812.70 88888.00 2014-05-04 05:05:00.250 124 12581.83 182.57 54812.70 88888.00 2014-05-04 05:05:00.375 124 12581.83 182.62 54812.72 88888.00 2014-05-04 05:05:00.500 124 12581.85 182.57 54812.68 88888.00 2014-05-04 05:05:00.625 124 12581.90 182.57 54812.62 88888.00 2014-05-04 05:05:00.750 124 12581.95 182.60 54812.60 88888.00 2014-05-04 05:05:00.875 124 12581.98 182.62 54812.60 88888.00 2014-05-04 05:05:01.000 124 12582.02 182.62 54812.55 88888.00 2014-05-04 05:05:01.125 124 12582.08 182.68 54812.55 88888.00 2014-05-04 05:05:01.250 124 12582.12 182.70 54812.53 88888.00 2014-05-04 05:05:01.375 124 12582.15 182.75 54812.53 88888.00 2014-05-04 05:05:01.500 124 12582.23 182.78 54812.50 88888.00 2014-05-04 05:05:01.625 124 12582.38 182.80 54812.43 88888.00 2014-05-04 05:05:01.750 124 12582.45 182.82 54812.40 88888.00 2014-05-04 05:05:01.875 124 12582.50 182.82 54812.43 88888.00 2014-05-04 05:05:02.000 124 12582.52 182.82 54812.38 88888.00 2014-05-04 05:05:02.125 124 12582.55 182.88 54812.38 88888.00 2014-05-04 05:05:02.250 124 12582.50 182.88 54812.35 88888.00 2014-05-04 05:05:02.375 124 12582.52 182.90 54812.35 88888.00 2014-05-04 05:05:02.500 124 12582.60 182.95 54812.32 88888.00 2014-05-04 05:05:02.625 124 12582.70 182.97 54812.32 88888.00 2014-05-04 05:05:02.750 124 12582.77 182.97 54812.30 88888.00 2014-05-04 05:05:02.875 124 12582.85 182.97 54812.28 88888.00 2014-05-04 05:05:03.000 124 12582.90 183.00 54812.25 88888.00 2014-05-04 05:05:03.125 124 12582.92 183.07 54812.22 88888.00 2014-05-04 05:05:03.250 124 12582.88 183.10 54812.25 88888.00 2014-05-04 05:05:03.375 124 12582.92 183.15 54812.25 88888.00 2014-05-04 05:05:03.500 124 12583.02 183.12 54812.22 88888.00 2014-05-04 05:05:03.625 124 12583.05 183.10 54812.18 88888.00 2014-05-04 05:05:03.750 124 12583.08 183.15 54812.15 88888.00 2014-05-04 05:05:03.875 124 12583.10 183.15 54812.15 88888.00 2014-05-04 05:05:04.000 124 12583.10 183.15 54812.07 88888.00 2014-05-04 05:05:04.125 124 12583.10 183.18 54812.07 88888.00 2014-05-04 05:05:04.250 124 12583.12 183.20 54812.07 88888.00 2014-05-04 05:05:04.375 124 12583.20 183.20 54812.07 88888.00 2014-05-04 05:05:04.500 124 12583.25 183.22 54812.05 88888.00 2014-05-04 05:05:04.625 124 12583.27 183.25 54812.03 88888.00 2014-05-04 05:05:04.750 124 12583.30 183.25 54812.05 88888.00 2014-05-04 05:05:04.875 124 12583.33 183.28 54812.03 88888.00 2014-05-04 05:05:05.000 124 12583.35 183.28 54811.97 88888.00 2014-05-04 05:05:05.125 124 12583.42 183.28 54811.97 88888.00 2014-05-04 05:05:05.250 124 12583.52 183.35 54811.97 88888.00 2014-05-04 05:05:05.375 124 12583.55 183.38 54811.97 88888.00 2014-05-04 05:05:05.500 124 12583.58 183.38 54811.93 88888.00 2014-05-04 05:05:05.625 124 12583.65 183.35 54811.93 88888.00 2014-05-04 05:05:05.750 124 12583.75 183.38 54811.90 88888.00 2014-05-04 05:05:05.875 124 12583.75 183.40 54811.90 88888.00 2014-05-04 05:05:06.000 124 12583.73 183.43 54811.88 88888.00 2014-05-04 05:05:06.125 124 12583.75 183.45 54811.88 88888.00 2014-05-04 05:05:06.250 124 12583.73 183.45 54811.85 88888.00 2014-05-04 05:05:06.375 124 12583.83 183.43 54811.82 88888.00 2014-05-04 05:05:06.500 124 12583.90 183.45 54811.80 88888.00 2014-05-04 05:05:06.625 124 12583.98 183.50 54811.80 88888.00 2014-05-04 05:05:06.750 124 12584.00 183.50 54811.78 88888.00 2014-05-04 05:05:06.875 124 12584.00 183.53 54811.75 88888.00 2014-05-04 05:05:07.000 124 12584.02 183.47 54811.72 88888.00 2014-05-04 05:05:07.125 124 12584.10 183.53 54811.72 88888.00 2014-05-04 05:05:07.250 124 12584.02 183.53 54811.72 88888.00 2014-05-04 05:05:07.375 124 12584.08 183.60 54811.70 88888.00 2014-05-04 05:05:07.500 124 12584.15 183.65 54811.70 88888.00 2014-05-04 05:05:07.625 124 12584.20 183.70 54811.72 88888.00 2014-05-04 05:05:07.750 124 12584.23 183.68 54811.68 88888.00 2014-05-04 05:05:07.875 124 12584.27 183.70 54811.68 88888.00 2014-05-04 05:05:08.000 124 12584.35 183.75 54811.68 88888.00 2014-05-04 05:05:08.125 124 12584.42 183.80 54811.62 88888.00 2014-05-04 05:05:08.250 124 12584.42 183.78 54811.62 88888.00 2014-05-04 05:05:08.375 124 12584.48 183.82 54811.62 88888.00 2014-05-04 05:05:08.500 124 12584.50 183.88 54811.60 88888.00 2014-05-04 05:05:08.625 124 12584.50 183.90 54811.57 88888.00 2014-05-04 05:05:08.750 124 12584.50 183.95 54811.55 88888.00 2014-05-04 05:05:08.875 124 12584.50 183.97 54811.55 88888.00 2014-05-04 05:05:09.000 124 12584.58 183.95 54811.50 88888.00 2014-05-04 05:05:09.125 124 12584.70 184.03 54811.50 88888.00 2014-05-04 05:05:09.250 124 12584.70 184.05 54811.47 88888.00 2014-05-04 05:05:09.375 124 12584.75 184.07 54811.47 88888.00 2014-05-04 05:05:09.500 124 12584.80 184.12 54811.47 88888.00 2014-05-04 05:05:09.625 124 12584.83 184.15 54811.45 88888.00 2014-05-04 05:05:09.750 124 12584.85 184.18 54811.43 88888.00 2014-05-04 05:05:09.875 124 12584.92 184.20 54811.40 88888.00 2014-05-04 05:05:10.000 124 12584.95 184.20 54811.35 88888.00 2014-05-04 05:05:10.125 124 12584.98 184.22 54811.32 88888.00 2014-05-04 05:05:10.250 124 12584.95 184.22 54811.32 88888.00 2014-05-04 05:05:10.375 124 12585.10 184.28 54811.32 88888.00 2014-05-04 05:05:10.500 124 12585.20 184.28 54811.30 88888.00 2014-05-04 05:05:10.625 124 12585.23 184.30 54811.28 88888.00 2014-05-04 05:05:10.750 124 12585.25 184.32 54811.25 88888.00 2014-05-04 05:05:10.875 124 12585.33 184.32 54811.22 88888.00 2014-05-04 05:05:11.000 124 12585.40 184.38 54811.22 88888.00 2014-05-04 05:05:11.125 124 12585.42 184.38 54811.22 88888.00 2014-05-04 05:05:11.250 124 12585.42 184.35 54811.20 88888.00 2014-05-04 05:05:11.375 124 12585.48 184.40 54811.20 88888.00 2014-05-04 05:05:11.500 124 12585.58 184.43 54811.18 88888.00 2014-05-04 05:05:11.625 124 12585.55 184.43 54811.15 88888.00 2014-05-04 05:05:11.750 124 12585.58 184.45 54811.15 88888.00 2014-05-04 05:05:11.875 124 12585.65 184.47 54811.18 88888.00 2014-05-04 05:05:12.000 124 12585.70 184.50 54811.12 88888.00 2014-05-04 05:05:12.125 124 12585.77 184.50 54811.10 88888.00 2014-05-04 05:05:12.250 124 12585.83 184.47 54811.07 88888.00 2014-05-04 05:05:12.375 124 12585.83 184.50 54811.07 88888.00 2014-05-04 05:05:12.500 124 12585.80 184.53 54811.07 88888.00 2014-05-04 05:05:12.625 124 12585.90 184.50 54811.05 88888.00 2014-05-04 05:05:12.750 124 12586.02 184.55 54811.05 88888.00 2014-05-04 05:05:12.875 124 12586.12 184.53 54811.03 88888.00 2014-05-04 05:05:13.000 124 12586.15 184.53 54810.97 88888.00 2014-05-04 05:05:13.125 124 12586.12 184.55 54810.97 88888.00 2014-05-04 05:05:13.250 124 12586.10 184.53 54810.95 88888.00 2014-05-04 05:05:13.375 124 12586.20 184.55 54810.90 88888.00 2014-05-04 05:05:13.500 124 12586.23 184.57 54810.95 88888.00 2014-05-04 05:05:13.625 124 12586.25 184.60 54810.95 88888.00 2014-05-04 05:05:13.750 124 12586.25 184.60 54810.93 88888.00 2014-05-04 05:05:13.875 124 12586.23 184.57 54810.93 88888.00 2014-05-04 05:05:14.000 124 12586.27 184.62 54810.93 88888.00 2014-05-04 05:05:14.125 124 12586.30 184.65 54810.93 88888.00 2014-05-04 05:05:14.250 124 12586.27 184.62 54810.90 88888.00 2014-05-04 05:05:14.375 124 12586.30 184.65 54810.90 88888.00 2014-05-04 05:05:14.500 124 12586.33 184.68 54810.88 88888.00 2014-05-04 05:05:14.625 124 12586.30 184.68 54810.88 88888.00 2014-05-04 05:05:14.750 124 12586.35 184.65 54810.88 88888.00 2014-05-04 05:05:14.875 124 12586.48 184.68 54810.88 88888.00 2014-05-04 05:05:15.000 124 12586.48 184.68 54810.85 88888.00 2014-05-04 05:05:15.125 124 12586.45 184.70 54810.82 88888.00 2014-05-04 05:05:15.250 124 12586.48 184.70 54810.80 88888.00 2014-05-04 05:05:15.375 124 12586.52 184.72 54810.80 88888.00 2014-05-04 05:05:15.500 124 12586.58 184.75 54810.78 88888.00 2014-05-04 05:05:15.625 124 12586.65 184.75 54810.75 88888.00 2014-05-04 05:05:15.750 124 12586.62 184.78 54810.72 88888.00 2014-05-04 05:05:15.875 124 12586.65 184.80 54810.70 88888.00 2014-05-04 05:05:16.000 124 12586.70 184.82 54810.70 88888.00 2014-05-04 05:05:16.125 124 12586.75 184.82 54810.68 88888.00 2014-05-04 05:05:16.250 124 12586.73 184.82 54810.68 88888.00 2014-05-04 05:05:16.375 124 12586.77 184.85 54810.65 88888.00 2014-05-04 05:05:16.500 124 12586.83 184.88 54810.65 88888.00 2014-05-04 05:05:16.625 124 12586.92 184.88 54810.65 88888.00 2014-05-04 05:05:16.750 124 12586.95 184.85 54810.62 88888.00 2014-05-04 05:05:16.875 124 12587.00 184.90 54810.60 88888.00 2014-05-04 05:05:17.000 124 12587.10 184.93 54810.62 88888.00 2014-05-04 05:05:17.125 124 12587.17 184.95 54810.60 88888.00 2014-05-04 05:05:17.250 124 12587.12 184.97 54810.62 88888.00 2014-05-04 05:05:17.375 124 12587.15 185.03 54810.62 88888.00 2014-05-04 05:05:17.500 124 12587.20 185.00 54810.60 88888.00 2014-05-04 05:05:17.625 124 12587.23 184.97 54810.55 88888.00 2014-05-04 05:05:17.750 124 12587.17 184.95 54810.53 88888.00 2014-05-04 05:05:17.875 124 12587.30 184.95 54810.53 88888.00 2014-05-04 05:05:18.000 124 12587.38 184.97 54810.50 88888.00 2014-05-04 05:05:18.125 124 12587.42 185.05 54810.53 88888.00 2014-05-04 05:05:18.250 124 12587.50 185.05 54810.53 88888.00 2014-05-04 05:05:18.375 124 12587.55 185.07 54810.55 88888.00 2014-05-04 05:05:18.500 124 12587.55 185.03 54810.47 88888.00 2014-05-04 05:05:18.625 124 12587.55 185.03 54810.47 88888.00 2014-05-04 05:05:18.750 124 12587.55 185.07 54810.47 88888.00 2014-05-04 05:05:18.875 124 12587.58 185.10 54810.47 88888.00 2014-05-04 05:05:19.000 124 12587.65 185.15 54810.45 88888.00 2014-05-04 05:05:19.125 124 12587.73 185.18 54810.43 88888.00 2014-05-04 05:05:19.250 124 12587.73 185.20 54810.43 88888.00 2014-05-04 05:05:19.375 124 12587.80 185.22 54810.40 88888.00 2014-05-04 05:05:19.500 124 12587.85 185.22 54810.43 88888.00 2014-05-04 05:05:19.625 124 12587.85 185.18 54810.38 88888.00 2014-05-04 05:05:19.750 124 12587.88 185.22 54810.38 88888.00 2014-05-04 05:05:19.875 124 12587.95 185.28 54810.38 88888.00 2014-05-04 05:05:20.000 124 12587.98 185.32 54810.35 88888.00 2014-05-04 05:05:20.125 124 12587.98 185.30 54810.32 88888.00 2014-05-04 05:05:20.250 124 12587.90 185.30 54810.30 88888.00 2014-05-04 05:05:20.375 124 12587.98 185.35 54810.30 88888.00 2014-05-04 05:05:20.500 124 12588.00 185.35 54810.30 88888.00 2014-05-04 05:05:20.625 124 12588.05 185.35 54810.28 88888.00 2014-05-04 05:05:20.750 124 12588.02 185.35 54810.28 88888.00 2014-05-04 05:05:20.875 124 12588.08 185.38 54810.28 88888.00 2014-05-04 05:05:21.000 124 12588.15 185.38 54810.25 88888.00 2014-05-04 05:05:21.125 124 12588.20 185.38 54810.28 88888.00 2014-05-04 05:05:21.250 124 12588.25 185.35 54810.22 88888.00 2014-05-04 05:05:21.375 124 12588.33 185.40 54810.22 88888.00 2014-05-04 05:05:21.500 124 12588.33 185.45 54810.22 88888.00 2014-05-04 05:05:21.625 124 12588.38 185.47 54810.22 88888.00 2014-05-04 05:05:21.750 124 12588.45 185.47 54810.20 88888.00 2014-05-04 05:05:21.875 124 12588.52 185.47 54810.18 88888.00 2014-05-04 05:05:22.000 124 12588.58 185.50 54810.15 88888.00 2014-05-04 05:05:22.125 124 12588.58 185.50 54810.18 88888.00 2014-05-04 05:05:22.250 124 12588.58 185.45 54810.15 88888.00 2014-05-04 05:05:22.375 124 12588.70 185.47 54810.12 88888.00 2014-05-04 05:05:22.500 124 12588.77 185.50 54810.12 88888.00 2014-05-04 05:05:22.625 124 12588.80 185.50 54810.15 88888.00 2014-05-04 05:05:22.750 124 12588.77 185.47 54810.12 88888.00 2014-05-04 05:05:22.875 124 12588.77 185.47 54810.10 88888.00 2014-05-04 05:05:23.000 124 12588.85 185.50 54810.07 88888.00 2014-05-04 05:05:23.125 124 12588.92 185.53 54810.07 88888.00 2014-05-04 05:05:23.250 124 12588.95 185.53 54810.05 88888.00 2014-05-04 05:05:23.375 124 12588.92 185.50 54810.05 88888.00 2014-05-04 05:05:23.500 124 12588.92 185.53 54810.03 88888.00 2014-05-04 05:05:23.625 124 12589.00 185.57 54810.03 88888.00 2014-05-04 05:05:23.750 124 12589.05 185.60 54810.03 88888.00 2014-05-04 05:05:23.875 124 12589.05 185.62 54810.00 88888.00 2014-05-04 05:05:24.000 124 12589.02 185.62 54810.00 88888.00 2014-05-04 05:05:24.125 124 12589.05 185.62 54810.03 88888.00 2014-05-04 05:05:24.250 124 12589.05 185.55 54810.00 88888.00 2014-05-04 05:05:24.375 124 12589.08 185.57 54809.95 88888.00 2014-05-04 05:05:24.500 124 12589.17 185.60 54809.95 88888.00 2014-05-04 05:05:24.625 124 12589.23 185.62 54810.00 88888.00 2014-05-04 05:05:24.750 124 12589.23 185.65 54809.95 88888.00 2014-05-04 05:05:24.875 124 12589.25 185.62 54809.93 88888.00 2014-05-04 05:05:25.000 124 12589.27 185.60 54809.90 88888.00 2014-05-04 05:05:25.125 124 12589.38 185.60 54809.90 88888.00 2014-05-04 05:05:25.250 124 12589.38 185.60 54809.93 88888.00 2014-05-04 05:05:25.375 124 12589.38 185.60 54809.90 88888.00 2014-05-04 05:05:25.500 124 12589.40 185.62 54809.90 88888.00 2014-05-04 05:05:25.625 124 12589.40 185.62 54809.90 88888.00 2014-05-04 05:05:25.750 124 12589.42 185.62 54809.88 88888.00 2014-05-04 05:05:25.875 124 12589.45 185.68 54809.88 88888.00 2014-05-04 05:05:26.000 124 12589.50 185.65 54809.85 88888.00 2014-05-04 05:05:26.125 124 12589.42 185.60 54809.85 88888.00 2014-05-04 05:05:26.250 124 12589.40 185.57 54809.85 88888.00 2014-05-04 05:05:26.375 124 12589.50 185.60 54809.85 88888.00 2014-05-04 05:05:26.500 124 12589.48 185.60 54809.80 88888.00 2014-05-04 05:05:26.625 124 12589.42 185.60 54809.80 88888.00 2014-05-04 05:05:26.750 124 12589.48 185.57 54809.82 88888.00 2014-05-04 05:05:26.875 124 12589.55 185.55 54809.80 88888.00 2014-05-04 05:05:27.000 124 12589.55 185.57 54809.75 88888.00 2014-05-04 05:05:27.125 124 12589.60 185.60 54809.78 88888.00 2014-05-04 05:05:27.250 124 12589.52 185.60 54809.80 88888.00 2014-05-04 05:05:27.375 124 12589.55 185.60 54809.78 88888.00 2014-05-04 05:05:27.500 124 12589.62 185.60 54809.78 88888.00 2014-05-04 05:05:27.625 124 12589.65 185.60 54809.72 88888.00 2014-05-04 05:05:27.750 124 12589.60 185.57 54809.72 88888.00 2014-05-04 05:05:27.875 124 12589.55 185.55 54809.72 88888.00 2014-05-04 05:05:28.000 124 12589.52 185.50 54809.72 88888.00 2014-05-04 05:05:28.125 124 12589.58 185.50 54809.72 88888.00 2014-05-04 05:05:28.250 124 12589.55 185.47 54809.72 88888.00 2014-05-04 05:05:28.375 124 12589.62 185.55 54809.72 88888.00 2014-05-04 05:05:28.500 124 12589.65 185.57 54809.70 88888.00 2014-05-04 05:05:28.625 124 12589.62 185.55 54809.68 88888.00 2014-05-04 05:05:28.750 124 12589.60 185.53 54809.68 88888.00 2014-05-04 05:05:28.875 124 12589.65 185.53 54809.65 88888.00 2014-05-04 05:05:29.000 124 12589.70 185.50 54809.62 88888.00 2014-05-04 05:05:29.125 124 12589.73 185.53 54809.62 88888.00 2014-05-04 05:05:29.250 124 12589.77 185.53 54809.62 88888.00 2014-05-04 05:05:29.375 124 12589.85 185.55 54809.60 88888.00 2014-05-04 05:05:29.500 124 12589.92 185.55 54809.62 88888.00 2014-05-04 05:05:29.625 124 12589.95 185.53 54809.62 88888.00 2014-05-04 05:05:29.750 124 12589.92 185.55 54809.60 88888.00 2014-05-04 05:05:29.875 124 12589.92 185.55 54809.60 88888.00 2014-05-04 05:05:30.000 124 12589.95 185.57 54809.57 88888.00 2014-05-04 05:05:30.125 124 12589.98 185.55 54809.57 88888.00 2014-05-04 05:05:30.250 124 12590.05 185.55 54809.57 88888.00 2014-05-04 05:05:30.375 124 12590.10 185.53 54809.55 88888.00 2014-05-04 05:05:30.500 124 12590.08 185.53 54809.57 88888.00 2014-05-04 05:05:30.625 124 12590.10 185.55 54809.60 88888.00 2014-05-04 05:05:30.750 124 12590.15 185.53 54809.57 88888.00 2014-05-04 05:05:30.875 124 12590.20 185.53 54809.55 88888.00 2014-05-04 05:05:31.000 124 12590.25 185.50 54809.55 88888.00 2014-05-04 05:05:31.125 124 12590.27 185.50 54809.57 88888.00 2014-05-04 05:05:31.250 124 12590.25 185.53 54809.55 88888.00 2014-05-04 05:05:31.375 124 12590.20 185.55 54809.55 88888.00 2014-05-04 05:05:31.500 124 12590.17 185.50 54809.53 88888.00 2014-05-04 05:05:31.625 124 12590.23 185.53 54809.50 88888.00 2014-05-04 05:05:31.750 124 12590.27 185.55 54809.53 88888.00 2014-05-04 05:05:31.875 124 12590.33 185.53 54809.53 88888.00 2014-05-04 05:05:32.000 124 12590.35 185.53 54809.47 88888.00 2014-05-04 05:05:32.125 124 12590.45 185.53 54809.53 88888.00 2014-05-04 05:05:32.250 124 12590.40 185.45 54809.53 88888.00 2014-05-04 05:05:32.375 124 12590.42 185.45 54809.50 88888.00 2014-05-04 05:05:32.500 124 12590.45 185.43 54809.47 88888.00 2014-05-04 05:05:32.625 124 12590.48 185.43 54809.47 88888.00 2014-05-04 05:05:32.750 124 12590.52 185.43 54809.47 88888.00 2014-05-04 05:05:32.875 124 12590.45 185.40 54809.47 88888.00 2014-05-04 05:05:33.000 124 12590.50 185.38 54809.43 88888.00 2014-05-04 05:05:33.125 124 12590.52 185.40 54809.45 88888.00 2014-05-04 05:05:33.250 124 12590.45 185.38 54809.45 88888.00 2014-05-04 05:05:33.375 124 12590.45 185.38 54809.40 88888.00 2014-05-04 05:05:33.500 124 12590.48 185.40 54809.40 88888.00 2014-05-04 05:05:33.625 124 12590.55 185.43 54809.43 88888.00 2014-05-04 05:05:33.750 124 12590.62 185.43 54809.40 88888.00 2014-05-04 05:05:33.875 124 12590.65 185.40 54809.38 88888.00 2014-05-04 05:05:34.000 124 12590.70 185.38 54809.38 88888.00 2014-05-04 05:05:34.125 124 12590.75 185.38 54809.40 88888.00 2014-05-04 05:05:34.250 124 12590.77 185.40 54809.38 88888.00 2014-05-04 05:05:34.375 124 12590.88 185.40 54809.38 88888.00 2014-05-04 05:05:34.500 124 12590.90 185.38 54809.35 88888.00 2014-05-04 05:05:34.625 124 12590.98 185.35 54809.32 88888.00 2014-05-04 05:05:34.750 124 12591.02 185.35 54809.30 88888.00 2014-05-04 05:05:34.875 124 12591.08 185.35 54809.30 88888.00 2014-05-04 05:05:35.000 124 12591.05 185.35 54809.30 88888.00 2014-05-04 05:05:35.125 124 12591.02 185.38 54809.32 88888.00 2014-05-04 05:05:35.250 124 12591.05 185.35 54809.28 88888.00 2014-05-04 05:05:35.375 124 12591.02 185.32 54809.25 88888.00 2014-05-04 05:05:35.500 124 12590.98 185.32 54809.28 88888.00 2014-05-04 05:05:35.625 124 12591.00 185.38 54809.30 88888.00 2014-05-04 05:05:35.750 124 12591.10 185.35 54809.28 88888.00 2014-05-04 05:05:35.875 124 12591.15 185.32 54809.28 88888.00 2014-05-04 05:05:36.000 124 12591.15 185.32 54809.22 88888.00 2014-05-04 05:05:36.125 124 12591.15 185.30 54809.25 88888.00 2014-05-04 05:05:36.250 124 12591.12 185.30 54809.25 88888.00 2014-05-04 05:05:36.375 124 12591.20 185.30 54809.22 88888.00 2014-05-04 05:05:36.500 124 12591.27 185.32 54809.20 88888.00 2014-05-04 05:05:36.625 124 12591.35 185.30 54809.20 88888.00 2014-05-04 05:05:36.750 124 12591.40 185.28 54809.22 88888.00 2014-05-04 05:05:36.875 124 12591.42 185.30 54809.22 88888.00 2014-05-04 05:05:37.000 124 12591.50 185.30 54809.22 88888.00 2014-05-04 05:05:37.125 124 12591.52 185.28 54809.15 88888.00 2014-05-04 05:05:37.250 124 12591.48 185.22 54809.15 88888.00 2014-05-04 05:05:37.375 124 12591.58 185.30 54809.18 88888.00 2014-05-04 05:05:37.500 124 12591.65 185.30 54809.18 88888.00 2014-05-04 05:05:37.625 124 12591.70 185.28 54809.18 88888.00 2014-05-04 05:05:37.750 124 12591.65 185.25 54809.18 88888.00 2014-05-04 05:05:37.875 124 12591.73 185.20 54809.15 88888.00 2014-05-04 05:05:38.000 124 12591.77 185.20 54809.10 88888.00 2014-05-04 05:05:38.125 124 12591.80 185.22 54809.10 88888.00 2014-05-04 05:05:38.250 124 12591.88 185.20 54809.10 88888.00 2014-05-04 05:05:38.375 124 12591.92 185.20 54809.10 88888.00 2014-05-04 05:05:38.500 124 12591.95 185.20 54809.10 88888.00 2014-05-04 05:05:38.625 124 12591.90 185.20 54809.07 88888.00 2014-05-04 05:05:38.750 124 12591.90 185.20 54809.10 88888.00 2014-05-04 05:05:38.875 124 12591.92 185.20 54809.07 88888.00 2014-05-04 05:05:39.000 124 12591.95 185.20 54809.05 88888.00 2014-05-04 05:05:39.125 124 12592.05 185.15 54809.05 88888.00 2014-05-04 05:05:39.250 124 12592.10 185.15 54809.03 88888.00 2014-05-04 05:05:39.375 124 12592.15 185.18 54809.03 88888.00 2014-05-04 05:05:39.500 124 12592.15 185.15 54809.05 88888.00 2014-05-04 05:05:39.625 124 12592.17 185.15 54809.03 88888.00 2014-05-04 05:05:39.750 124 12592.27 185.15 54809.00 88888.00 2014-05-04 05:05:39.875 124 12592.35 185.12 54808.95 88888.00 2014-05-04 05:05:40.000 124 12592.35 185.07 54808.93 88888.00 2014-05-04 05:05:40.125 124 12592.38 185.05 54808.93 88888.00 2014-05-04 05:05:40.250 124 12592.40 185.07 54808.93 88888.00 2014-05-04 05:05:40.375 124 12592.48 185.10 54808.90 88888.00 2014-05-04 05:05:40.500 124 12592.50 185.07 54808.90 88888.00 2014-05-04 05:05:40.625 124 12592.50 185.07 54808.90 88888.00 2014-05-04 05:05:40.750 124 12592.52 185.05 54808.90 88888.00 2014-05-04 05:05:40.875 124 12592.58 185.03 54808.88 88888.00 2014-05-04 05:05:41.000 124 12592.60 185.07 54808.85 88888.00 2014-05-04 05:05:41.125 124 12592.62 185.05 54808.85 88888.00 2014-05-04 05:05:41.250 124 12592.67 185.07 54808.88 88888.00 2014-05-04 05:05:41.375 124 12592.77 185.07 54808.88 88888.00 2014-05-04 05:05:41.500 124 12592.80 185.05 54808.85 88888.00 2014-05-04 05:05:41.625 124 12592.80 185.03 54808.82 88888.00 2014-05-04 05:05:41.750 124 12592.83 185.03 54808.82 88888.00 2014-05-04 05:05:41.875 124 12592.85 185.03 54808.82 88888.00 2014-05-04 05:05:42.000 124 12592.88 185.00 54808.82 88888.00 2014-05-04 05:05:42.125 124 12593.00 184.97 54808.80 88888.00 2014-05-04 05:05:42.250 124 12593.08 184.95 54808.82 88888.00 2014-05-04 05:05:42.375 124 12593.12 185.00 54808.80 88888.00 2014-05-04 05:05:42.500 124 12593.10 185.00 54808.80 88888.00 2014-05-04 05:05:42.625 124 12593.15 185.03 54808.78 88888.00 2014-05-04 05:05:42.750 124 12593.17 185.03 54808.78 88888.00 2014-05-04 05:05:42.875 124 12593.20 184.97 54808.75 88888.00 2014-05-04 05:05:43.000 124 12593.30 185.00 54808.72 88888.00 2014-05-04 05:05:43.125 124 12593.42 185.03 54808.75 88888.00 2014-05-04 05:05:43.250 124 12593.45 185.00 54808.75 88888.00 2014-05-04 05:05:43.375 124 12593.48 185.03 54808.72 88888.00 2014-05-04 05:05:43.500 124 12593.48 185.05 54808.72 88888.00 2014-05-04 05:05:43.625 124 12593.50 185.05 54808.70 88888.00 2014-05-04 05:05:43.750 124 12593.58 185.07 54808.65 88888.00 2014-05-04 05:05:43.875 124 12593.60 185.07 54808.62 88888.00 2014-05-04 05:05:44.000 124 12593.65 185.00 54808.60 88888.00 2014-05-04 05:05:44.125 124 12593.70 185.00 54808.60 88888.00 2014-05-04 05:05:44.250 124 12593.75 185.00 54808.62 88888.00 2014-05-04 05:05:44.375 124 12593.80 185.03 54808.60 88888.00 2014-05-04 05:05:44.500 124 12593.77 185.03 54808.60 88888.00 2014-05-04 05:05:44.625 124 12593.88 185.03 54808.60 88888.00 2014-05-04 05:05:44.750 124 12593.98 185.03 54808.57 88888.00 2014-05-04 05:05:44.875 124 12594.02 185.03 54808.57 88888.00 2014-05-04 05:05:45.000 124 12594.02 184.97 54808.57 88888.00 2014-05-04 05:05:45.125 124 12593.95 184.97 54808.55 88888.00 2014-05-04 05:05:45.250 124 12594.00 184.97 54808.57 88888.00 2014-05-04 05:05:45.375 124 12594.12 184.97 54808.55 88888.00 2014-05-04 05:05:45.500 124 12594.17 184.95 54808.53 88888.00 2014-05-04 05:05:45.625 124 12594.20 184.97 54808.50 88888.00 2014-05-04 05:05:45.750 124 12594.23 184.97 54808.50 88888.00 2014-05-04 05:05:45.875 124 12594.30 184.93 54808.47 88888.00 2014-05-04 05:05:46.000 124 12594.35 184.88 54808.47 88888.00 2014-05-04 05:05:46.125 124 12594.35 184.88 54808.53 88888.00 2014-05-04 05:05:46.250 124 12594.35 184.82 54808.50 88888.00 2014-05-04 05:05:46.375 124 12594.40 184.85 54808.47 88888.00 2014-05-04 05:05:46.500 124 12594.45 184.82 54808.45 88888.00 2014-05-04 05:05:46.625 124 12594.48 184.82 54808.45 88888.00 2014-05-04 05:05:46.750 124 12594.58 184.80 54808.45 88888.00 2014-05-04 05:05:46.875 124 12594.65 184.80 54808.47 88888.00 2014-05-04 05:05:47.000 124 12594.73 184.80 54808.47 88888.00 2014-05-04 05:05:47.125 124 12594.73 184.78 54808.47 88888.00 2014-05-04 05:05:47.250 124 12594.75 184.78 54808.45 88888.00 2014-05-04 05:05:47.375 124 12594.83 184.78 54808.43 88888.00 2014-05-04 05:05:47.500 124 12594.85 184.78 54808.43 88888.00 2014-05-04 05:05:47.625 124 12594.88 184.75 54808.43 88888.00 2014-05-04 05:05:47.750 124 12594.95 184.75 54808.40 88888.00 2014-05-04 05:05:47.875 124 12594.98 184.72 54808.40 88888.00 2014-05-04 05:05:48.000 124 12595.00 184.75 54808.38 88888.00 2014-05-04 05:05:48.125 124 12595.08 184.75 54808.38 88888.00 2014-05-04 05:05:48.250 124 12595.12 184.65 54808.32 88888.00 2014-05-04 05:05:48.375 124 12595.25 184.65 54808.30 88888.00 2014-05-04 05:05:48.500 124 12595.27 184.68 54808.30 88888.00 2014-05-04 05:05:48.625 124 12595.25 184.68 54808.32 88888.00 2014-05-04 05:05:48.750 124 12595.27 184.65 54808.30 88888.00 2014-05-04 05:05:48.875 124 12595.38 184.65 54808.28 88888.00 2014-05-04 05:05:49.000 124 12595.45 184.62 54808.28 88888.00 2014-05-04 05:05:49.125 124 12595.48 184.65 54808.30 88888.00 2014-05-04 05:05:49.250 124 12595.48 184.65 54808.30 88888.00 2014-05-04 05:05:49.375 124 12595.55 184.65 54808.28 88888.00 2014-05-04 05:05:49.500 124 12595.60 184.62 54808.25 88888.00 2014-05-04 05:05:49.625 124 12595.65 184.60 54808.25 88888.00 2014-05-04 05:05:49.750 124 12595.70 184.62 54808.22 88888.00 2014-05-04 05:05:49.875 124 12595.73 184.60 54808.20 88888.00 2014-05-04 05:05:50.000 124 12595.83 184.60 54808.20 88888.00 2014-05-04 05:05:50.125 124 12595.90 184.60 54808.22 88888.00 2014-05-04 05:05:50.250 124 12595.90 184.55 54808.20 88888.00 2014-05-04 05:05:50.375 124 12595.88 184.57 54808.18 88888.00 2014-05-04 05:05:50.500 124 12595.85 184.53 54808.15 88888.00 2014-05-04 05:05:50.625 124 12595.92 184.53 54808.15 88888.00 2014-05-04 05:05:50.750 124 12596.00 184.50 54808.15 88888.00 2014-05-04 05:05:50.875 124 12596.02 184.50 54808.12 88888.00 2014-05-04 05:05:51.000 124 12596.02 184.43 54808.10 88888.00 2014-05-04 05:05:51.125 124 12596.08 184.43 54808.10 88888.00 2014-05-04 05:05:51.250 124 12596.08 184.45 54808.10 88888.00 2014-05-04 05:05:51.375 124 12596.15 184.45 54808.07 88888.00 2014-05-04 05:05:51.500 124 12596.15 184.45 54808.05 88888.00 2014-05-04 05:05:51.625 124 12596.25 184.45 54808.07 88888.00 2014-05-04 05:05:51.750 124 12596.30 184.43 54808.05 88888.00 2014-05-04 05:05:51.875 124 12596.27 184.40 54808.05 88888.00 2014-05-04 05:05:52.000 124 12596.33 184.40 54808.05 88888.00 2014-05-04 05:05:52.125 124 12596.45 184.38 54808.05 88888.00 2014-05-04 05:05:52.250 124 12596.55 184.35 54808.03 88888.00 2014-05-04 05:05:52.375 124 12596.58 184.35 54808.00 88888.00 2014-05-04 05:05:52.500 124 12596.60 184.30 54808.00 88888.00 2014-05-04 05:05:52.625 124 12596.62 184.25 54808.00 88888.00 2014-05-04 05:05:52.750 124 12596.67 184.25 54808.00 88888.00 2014-05-04 05:05:52.875 124 12596.75 184.22 54808.00 88888.00 2014-05-04 05:05:53.000 124 12596.83 184.20 54807.97 88888.00 2014-05-04 05:05:53.125 124 12596.85 184.20 54808.00 88888.00 2014-05-04 05:05:53.250 124 12596.83 184.22 54808.03 88888.00 2014-05-04 05:05:53.375 124 12596.85 184.22 54808.03 88888.00 2014-05-04 05:05:53.500 124 12596.83 184.15 54807.97 88888.00 2014-05-04 05:05:53.625 124 12596.85 184.15 54807.97 88888.00 2014-05-04 05:05:53.750 124 12596.88 184.15 54807.95 88888.00 2014-05-04 05:05:53.875 124 12596.92 184.10 54807.95 88888.00 2014-05-04 05:05:54.000 124 12596.98 184.12 54807.95 88888.00 2014-05-04 05:05:54.125 124 12597.02 184.12 54807.95 88888.00 2014-05-04 05:05:54.250 124 12597.10 184.07 54807.93 88888.00 2014-05-04 05:05:54.375 124 12597.17 184.05 54807.90 88888.00 2014-05-04 05:05:54.500 124 12597.17 184.05 54807.90 88888.00 2014-05-04 05:05:54.625 124 12597.17 184.05 54807.93 88888.00 2014-05-04 05:05:54.750 124 12597.17 184.05 54807.93 88888.00 2014-05-04 05:05:54.875 124 12597.20 184.03 54807.90 88888.00 2014-05-04 05:05:55.000 124 12597.20 184.00 54807.88 88888.00 2014-05-04 05:05:55.125 124 12597.30 183.97 54807.85 88888.00 2014-05-04 05:05:55.250 124 12597.27 183.97 54807.82 88888.00 2014-05-04 05:05:55.375 124 12597.38 183.97 54807.82 88888.00 2014-05-04 05:05:55.500 124 12597.50 183.97 54807.82 88888.00 2014-05-04 05:05:55.625 124 12597.58 183.93 54807.82 88888.00 2014-05-04 05:05:55.750 124 12597.62 183.93 54807.78 88888.00 2014-05-04 05:05:55.875 124 12597.65 183.97 54807.75 88888.00 2014-05-04 05:05:56.000 124 12597.67 183.97 54807.75 88888.00 2014-05-04 05:05:56.125 124 12597.73 183.95 54807.75 88888.00 2014-05-04 05:05:56.250 124 12597.73 183.93 54807.75 88888.00 2014-05-04 05:05:56.375 124 12597.80 183.95 54807.72 88888.00 2014-05-04 05:05:56.500 124 12597.83 183.90 54807.70 88888.00 2014-05-04 05:05:56.625 124 12597.83 183.88 54807.68 88888.00 2014-05-04 05:05:56.750 124 12597.92 183.90 54807.70 88888.00 2014-05-04 05:05:56.875 124 12598.02 183.88 54807.70 88888.00 2014-05-04 05:05:57.000 124 12598.00 183.82 54807.65 88888.00 2014-05-04 05:05:57.125 124 12597.98 183.80 54807.65 88888.00 2014-05-04 05:05:57.250 124 12597.98 183.78 54807.65 88888.00 2014-05-04 05:05:57.375 124 12598.08 183.78 54807.62 88888.00 2014-05-04 05:05:57.500 124 12598.15 183.75 54807.65 88888.00 2014-05-04 05:05:57.625 124 12598.20 183.80 54807.62 88888.00 2014-05-04 05:05:57.750 124 12598.23 183.78 54807.60 88888.00 2014-05-04 05:05:57.875 124 12598.25 183.70 54807.57 88888.00 2014-05-04 05:05:58.000 124 12598.35 183.68 54807.55 88888.00 2014-05-04 05:05:58.125 124 12598.35 183.68 54807.57 88888.00 2014-05-04 05:05:58.250 124 12598.40 183.65 54807.60 88888.00 2014-05-04 05:05:58.375 124 12598.52 183.68 54807.57 88888.00 2014-05-04 05:05:58.500 124 12598.58 183.65 54807.55 88888.00 2014-05-04 05:05:58.625 124 12598.52 183.62 54807.50 88888.00 2014-05-04 05:05:58.750 124 12598.55 183.62 54807.50 88888.00 2014-05-04 05:05:58.875 124 12598.62 183.60 54807.53 88888.00 2014-05-04 05:05:59.000 124 12598.65 183.53 54807.53 88888.00 2014-05-04 05:05:59.125 124 12598.67 183.55 54807.53 88888.00 2014-05-04 05:05:59.250 124 12598.67 183.55 54807.50 88888.00 2014-05-04 05:05:59.375 124 12598.75 183.50 54807.47 88888.00 2014-05-04 05:05:59.500 124 12598.83 183.45 54807.45 88888.00 2014-05-04 05:05:59.625 124 12598.90 183.47 54807.47 88888.00 2014-05-04 05:05:59.750 124 12598.95 183.47 54807.47 88888.00 2014-05-04 05:05:59.875 124 12598.98 183.45 54807.45 88888.00 2014-05-04 05:06:00.000 124 12598.98 183.40 54807.43 88888.00 2014-05-04 05:06:00.125 124 12599.00 183.38 54807.45 88888.00 2014-05-04 05:06:00.250 124 12599.05 183.38 54807.45 88888.00 2014-05-04 05:06:00.375 124 12599.15 183.38 54807.43 88888.00 2014-05-04 05:06:00.500 124 12599.17 183.35 54807.45 88888.00 2014-05-04 05:06:00.625 124 12599.23 183.40 54807.45 88888.00 2014-05-04 05:06:00.750 124 12599.27 183.38 54807.43 88888.00 2014-05-04 05:06:00.875 124 12599.33 183.28 54807.38 88888.00 2014-05-04 05:06:01.000 124 12599.38 183.28 54807.32 88888.00 2014-05-04 05:06:01.125 124 12599.50 183.28 54807.35 88888.00 2014-05-04 05:06:01.250 124 12599.52 183.22 54807.32 88888.00 2014-05-04 05:06:01.375 124 12599.55 183.22 54807.30 88888.00 2014-05-04 05:06:01.500 124 12599.60 183.20 54807.30 88888.00 2014-05-04 05:06:01.625 124 12599.60 183.18 54807.30 88888.00 2014-05-04 05:06:01.750 124 12599.65 183.20 54807.32 88888.00 2014-05-04 05:06:01.875 124 12599.67 183.18 54807.30 88888.00 2014-05-04 05:06:02.000 124 12599.70 183.18 54807.28 88888.00 2014-05-04 05:06:02.125 124 12599.77 183.18 54807.28 88888.00 2014-05-04 05:06:02.250 124 12599.77 183.10 54807.28 88888.00 2014-05-04 05:06:02.375 124 12599.83 183.12 54807.28 88888.00 2014-05-04 05:06:02.500 124 12599.92 183.12 54807.25 88888.00 2014-05-04 05:06:02.625 124 12599.95 183.10 54807.25 88888.00 2014-05-04 05:06:02.750 124 12599.95 183.07 54807.25 88888.00 2014-05-04 05:06:02.875 124 12600.05 183.07 54807.22 88888.00 2014-05-04 05:06:03.000 124 12600.02 183.07 54807.22 88888.00 2014-05-04 05:06:03.125 124 12599.98 183.03 54807.22 88888.00 2014-05-04 05:06:03.250 124 12600.00 183.00 54807.22 88888.00 2014-05-04 05:06:03.375 124 12600.17 182.97 54807.20 88888.00 2014-05-04 05:06:03.500 124 12600.25 182.97 54807.20 88888.00 2014-05-04 05:06:03.625 124 12600.27 182.95 54807.18 88888.00 2014-05-04 05:06:03.750 124 12600.38 182.95 54807.18 88888.00 2014-05-04 05:06:03.875 124 12600.42 182.95 54807.20 88888.00 2014-05-04 05:06:04.000 124 12600.52 182.90 54807.15 88888.00 2014-05-04 05:06:04.125 124 12600.52 182.90 54807.15 88888.00 2014-05-04 05:06:04.250 124 12600.45 182.90 54807.15 88888.00 2014-05-04 05:06:04.375 124 12600.50 182.90 54807.15 88888.00 2014-05-04 05:06:04.500 124 12600.58 182.88 54807.12 88888.00 2014-05-04 05:06:04.625 124 12600.62 182.85 54807.10 88888.00 2014-05-04 05:06:04.750 124 12600.65 182.82 54807.10 88888.00 2014-05-04 05:06:04.875 124 12600.70 182.80 54807.10 88888.00 2014-05-04 05:06:05.000 124 12600.77 182.85 54807.12 88888.00 2014-05-04 05:06:05.125 124 12600.83 182.82 54807.10 88888.00 2014-05-04 05:06:05.250 124 12600.88 182.80 54807.10 88888.00 2014-05-04 05:06:05.375 124 12600.95 182.78 54807.10 88888.00 2014-05-04 05:06:05.500 124 12600.98 182.78 54807.10 88888.00 2014-05-04 05:06:05.625 124 12600.95 182.75 54807.05 88888.00 2014-05-04 05:06:05.750 124 12601.00 182.75 54807.03 88888.00 2014-05-04 05:06:05.875 124 12601.02 182.70 54807.03 88888.00 2014-05-04 05:06:06.000 124 12601.08 182.68 54807.00 88888.00 2014-05-04 05:06:06.125 124 12601.15 182.70 54807.00 88888.00 2014-05-04 05:06:06.250 124 12601.23 182.68 54807.03 88888.00 2014-05-04 05:06:06.375 124 12601.30 182.70 54807.03 88888.00 2014-05-04 05:06:06.500 124 12601.33 182.70 54807.00 88888.00 2014-05-04 05:06:06.625 124 12601.40 182.68 54806.97 88888.00 2014-05-04 05:06:06.750 124 12601.45 182.68 54806.95 88888.00 2014-05-04 05:06:06.875 124 12601.48 182.70 54806.93 88888.00 2014-05-04 05:06:07.000 124 12601.45 182.70 54806.93 88888.00 2014-05-04 05:06:07.125 124 12601.48 182.68 54806.95 88888.00 2014-05-04 05:06:07.250 124 12601.55 182.65 54806.93 88888.00 2014-05-04 05:06:07.375 124 12601.62 182.68 54806.90 88888.00 2014-05-04 05:06:07.500 124 12601.73 182.68 54806.88 88888.00 2014-05-04 05:06:07.625 124 12601.80 182.68 54806.88 88888.00 2014-05-04 05:06:07.750 124 12601.83 182.68 54806.82 88888.00 2014-05-04 05:06:07.875 124 12601.85 182.68 54806.82 88888.00 2014-05-04 05:06:08.000 124 12601.85 182.65 54806.82 88888.00 2014-05-04 05:06:08.125 124 12601.92 182.62 54806.80 88888.00 2014-05-04 05:06:08.250 124 12601.98 182.60 54806.80 88888.00 2014-05-04 05:06:08.375 124 12602.08 182.65 54806.78 88888.00 2014-05-04 05:06:08.500 124 12602.10 182.65 54806.78 88888.00 2014-05-04 05:06:08.625 124 12602.15 182.62 54806.78 88888.00 2014-05-04 05:06:08.750 124 12602.17 182.62 54806.75 88888.00 2014-05-04 05:06:08.875 124 12602.23 182.65 54806.75 88888.00 2014-05-04 05:06:09.000 124 12602.27 182.65 54806.72 88888.00 2014-05-04 05:06:09.125 124 12602.35 182.68 54806.72 88888.00 2014-05-04 05:06:09.250 124 12602.35 182.62 54806.70 88888.00 2014-05-04 05:06:09.375 124 12602.40 182.62 54806.70 88888.00 2014-05-04 05:06:09.500 124 12602.45 182.62 54806.68 88888.00 2014-05-04 05:06:09.625 124 12602.50 182.62 54806.62 88888.00 2014-05-04 05:06:09.750 124 12602.55 182.60 54806.65 88888.00 2014-05-04 05:06:09.875 124 12602.60 182.68 54806.68 88888.00 2014-05-04 05:06:10.000 124 12602.70 182.62 54806.62 88888.00 2014-05-04 05:06:10.125 124 12602.73 182.60 54806.65 88888.00 2014-05-04 05:06:10.250 124 12602.75 182.60 54806.65 88888.00 2014-05-04 05:06:10.375 124 12602.85 182.65 54806.62 88888.00 2014-05-04 05:06:10.500 124 12602.92 182.62 54806.65 88888.00 2014-05-04 05:06:10.625 124 12603.00 182.60 54806.60 88888.00 2014-05-04 05:06:10.750 124 12603.10 182.62 54806.60 88888.00 2014-05-04 05:06:10.875 124 12603.05 182.65 54806.57 88888.00 2014-05-04 05:06:11.000 124 12602.95 182.62 54806.55 88888.00 2014-05-04 05:06:11.125 124 12603.02 182.60 54806.57 88888.00 2014-05-04 05:06:11.250 124 12603.17 182.60 54806.57 88888.00 2014-05-04 05:06:11.375 124 12603.23 182.57 54806.57 88888.00 2014-05-04 05:06:11.500 124 12603.15 182.57 54806.55 88888.00 2014-05-04 05:06:11.625 124 12603.17 182.57 54806.55 88888.00 2014-05-04 05:06:11.750 124 12603.25 182.60 54806.53 88888.00 2014-05-04 05:06:11.875 124 12603.35 182.55 54806.53 88888.00 2014-05-04 05:06:12.000 124 12603.40 182.47 54806.47 88888.00 2014-05-04 05:06:12.125 124 12603.45 182.50 54806.47 88888.00 2014-05-04 05:06:12.250 124 12603.42 182.57 54806.50 88888.00 2014-05-04 05:06:12.375 124 12603.52 182.55 54806.45 88888.00 2014-05-04 05:06:12.500 124 12603.58 182.53 54806.45 88888.00 2014-05-04 05:06:12.625 124 12603.62 182.50 54806.43 88888.00 2014-05-04 05:06:12.750 124 12603.65 182.50 54806.43 88888.00 2014-05-04 05:06:12.875 124 12603.62 182.47 54806.43 88888.00 2014-05-04 05:06:13.000 124 12603.65 182.47 54806.45 88888.00 2014-05-04 05:06:13.125 124 12603.73 182.50 54806.47 88888.00 2014-05-04 05:06:13.250 124 12603.83 182.50 54806.43 88888.00 2014-05-04 05:06:13.375 124 12603.88 182.53 54806.40 88888.00 2014-05-04 05:06:13.500 124 12603.90 182.47 54806.40 88888.00 2014-05-04 05:06:13.625 124 12603.92 182.45 54806.40 88888.00 2014-05-04 05:06:13.750 124 12603.98 182.45 54806.43 88888.00 2014-05-04 05:06:13.875 124 12604.05 182.47 54806.40 88888.00 2014-05-04 05:06:14.000 124 12604.10 182.47 54806.38 88888.00 2014-05-04 05:06:14.125 124 12604.12 182.47 54806.38 88888.00 2014-05-04 05:06:14.250 124 12604.08 182.43 54806.38 88888.00 2014-05-04 05:06:14.375 124 12604.10 182.45 54806.38 88888.00 2014-05-04 05:06:14.500 124 12604.20 182.47 54806.38 88888.00 2014-05-04 05:06:14.625 124 12604.25 182.45 54806.35 88888.00 2014-05-04 05:06:14.750 124 12604.23 182.45 54806.35 88888.00 2014-05-04 05:06:14.875 124 12604.27 182.47 54806.32 88888.00 2014-05-04 05:06:15.000 124 12604.42 182.45 54806.30 88888.00 2014-05-04 05:06:15.125 124 12604.50 182.47 54806.30 88888.00 2014-05-04 05:06:15.250 124 12604.45 182.45 54806.30 88888.00 2014-05-04 05:06:15.375 124 12604.55 182.43 54806.28 88888.00 2014-05-04 05:06:15.500 124 12604.55 182.43 54806.28 88888.00 2014-05-04 05:06:15.625 124 12604.50 182.43 54806.25 88888.00 2014-05-04 05:06:15.750 124 12604.58 182.43 54806.28 88888.00 2014-05-04 05:06:15.875 124 12604.65 182.40 54806.25 88888.00 2014-05-04 05:06:16.000 124 12604.67 182.38 54806.20 88888.00 2014-05-04 05:06:16.125 124 12604.75 182.38 54806.22 88888.00 2014-05-04 05:06:16.250 124 12604.77 182.40 54806.25 88888.00 2014-05-04 05:06:16.375 124 12604.88 182.45 54806.20 88888.00 2014-05-04 05:06:16.500 124 12604.90 182.43 54806.20 88888.00 2014-05-04 05:06:16.625 124 12604.92 182.43 54806.18 88888.00 2014-05-04 05:06:16.750 124 12604.95 182.43 54806.15 88888.00 2014-05-04 05:06:16.875 124 12605.00 182.38 54806.15 88888.00 2014-05-04 05:06:17.000 124 12605.02 182.43 54806.12 88888.00 2014-05-04 05:06:17.125 124 12605.10 182.38 54806.12 88888.00 2014-05-04 05:06:17.250 124 12605.15 182.40 54806.15 88888.00 2014-05-04 05:06:17.375 124 12605.25 182.40 54806.12 88888.00 2014-05-04 05:06:17.500 124 12605.25 182.40 54806.10 88888.00 2014-05-04 05:06:17.625 124 12605.35 182.47 54806.10 88888.00 2014-05-04 05:06:17.750 124 12605.48 182.47 54806.07 88888.00 2014-05-04 05:06:17.875 124 12605.52 182.43 54806.07 88888.00 2014-05-04 05:06:18.000 124 12605.50 182.40 54806.05 88888.00 2014-05-04 05:06:18.125 124 12605.52 182.40 54806.03 88888.00 2014-05-04 05:06:18.250 124 12605.50 182.40 54806.05 88888.00 2014-05-04 05:06:18.375 124 12605.60 182.40 54806.03 88888.00 2014-05-04 05:06:18.500 124 12605.67 182.38 54806.03 88888.00 2014-05-04 05:06:18.625 124 12605.73 182.35 54806.00 88888.00 2014-05-04 05:06:18.750 124 12605.73 182.35 54806.00 88888.00 2014-05-04 05:06:18.875 124 12605.80 182.32 54806.00 88888.00 2014-05-04 05:06:19.000 124 12605.80 182.35 54805.95 88888.00 2014-05-04 05:06:19.125 124 12605.85 182.38 54805.95 88888.00 2014-05-04 05:06:19.250 124 12605.90 182.32 54805.95 88888.00 2014-05-04 05:06:19.375 124 12606.00 182.32 54805.95 88888.00 2014-05-04 05:06:19.500 124 12605.98 182.32 54805.95 88888.00 2014-05-04 05:06:19.625 124 12606.05 182.35 54805.95 88888.00 2014-05-04 05:06:19.750 124 12606.10 182.30 54805.93 88888.00 2014-05-04 05:06:19.875 124 12606.12 182.30 54805.93 88888.00 2014-05-04 05:06:20.000 124 12606.17 182.30 54805.90 88888.00 2014-05-04 05:06:20.125 124 12606.23 182.32 54805.90 88888.00 2014-05-04 05:06:20.250 124 12606.27 182.30 54805.90 88888.00 2014-05-04 05:06:20.375 124 12606.30 182.32 54805.85 88888.00 2014-05-04 05:06:20.500 124 12606.38 182.35 54805.85 88888.00 2014-05-04 05:06:20.625 124 12606.42 182.35 54805.85 88888.00 2014-05-04 05:06:20.750 124 12606.48 182.32 54805.85 88888.00 2014-05-04 05:06:20.875 124 12606.52 182.32 54805.80 88888.00 2014-05-04 05:06:21.000 124 12606.50 182.30 54805.80 88888.00 2014-05-04 05:06:21.125 124 12606.58 182.32 54805.80 88888.00 2014-05-04 05:06:21.250 124 12606.60 182.30 54805.78 88888.00 2014-05-04 05:06:21.375 124 12606.67 182.28 54805.78 88888.00 2014-05-04 05:06:21.500 124 12606.70 182.32 54805.75 88888.00 2014-05-04 05:06:21.625 124 12606.75 182.35 54805.75 88888.00 2014-05-04 05:06:21.750 124 12606.80 182.40 54805.75 88888.00 2014-05-04 05:06:21.875 124 12606.83 182.35 54805.72 88888.00 2014-05-04 05:06:22.000 124 12606.90 182.35 54805.72 88888.00 2014-05-04 05:06:22.125 124 12606.98 182.35 54805.70 88888.00 2014-05-04 05:06:22.250 124 12607.00 182.32 54805.72 88888.00 2014-05-04 05:06:22.375 124 12607.08 182.35 54805.72 88888.00 2014-05-04 05:06:22.500 124 12607.05 182.38 54805.70 88888.00 2014-05-04 05:06:22.625 124 12607.12 182.38 54805.68 88888.00 2014-05-04 05:06:22.750 124 12607.15 182.35 54805.70 88888.00 2014-05-04 05:06:22.875 124 12607.17 182.35 54805.70 88888.00 2014-05-04 05:06:23.000 124 12607.23 182.32 54805.68 88888.00 2014-05-04 05:06:23.125 124 12607.20 182.32 54805.68 88888.00 2014-05-04 05:06:23.250 124 12607.17 182.25 54805.62 88888.00 2014-05-04 05:06:23.375 124 12607.27 182.25 54805.62 88888.00 2014-05-04 05:06:23.500 124 12607.33 182.30 54805.62 88888.00 2014-05-04 05:06:23.625 124 12607.35 182.28 54805.62 88888.00 2014-05-04 05:06:23.750 124 12607.40 182.25 54805.62 88888.00 2014-05-04 05:06:23.875 124 12607.45 182.28 54805.62 88888.00 2014-05-04 05:06:24.000 124 12607.52 182.28 54805.62 88888.00 2014-05-04 05:06:24.125 124 12607.62 182.28 54805.57 88888.00 2014-05-04 05:06:24.250 124 12607.67 182.28 54805.60 88888.00 2014-05-04 05:06:24.375 124 12607.70 182.28 54805.57 88888.00 2014-05-04 05:06:24.500 124 12607.65 182.25 54805.57 88888.00 2014-05-04 05:06:24.625 124 12607.67 182.25 54805.60 88888.00 2014-05-04 05:06:24.750 124 12607.75 182.28 54805.60 88888.00 2014-05-04 05:06:24.875 124 12607.80 182.30 54805.57 88888.00 2014-05-04 05:06:25.000 124 12607.83 182.25 54805.55 88888.00 2014-05-04 05:06:25.125 124 12607.83 182.25 54805.57 88888.00 2014-05-04 05:06:25.250 124 12607.90 182.28 54805.55 88888.00 2014-05-04 05:06:25.375 124 12607.95 182.28 54805.53 88888.00 2014-05-04 05:06:25.500 124 12607.92 182.25 54805.53 88888.00 2014-05-04 05:06:25.625 124 12608.00 182.25 54805.50 88888.00 2014-05-04 05:06:25.750 124 12608.12 182.28 54805.53 88888.00 2014-05-04 05:06:25.875 124 12608.15 182.22 54805.50 88888.00 2014-05-04 05:06:26.000 124 12608.15 182.20 54805.47 88888.00 2014-05-04 05:06:26.125 124 12608.20 182.22 54805.50 88888.00 2014-05-04 05:06:26.250 124 12608.27 182.20 54805.50 88888.00 2014-05-04 05:06:26.375 124 12608.38 182.22 54805.50 88888.00 2014-05-04 05:06:26.500 124 12608.48 182.25 54805.47 88888.00 2014-05-04 05:06:26.625 124 12608.40 182.25 54805.45 88888.00 2014-05-04 05:06:26.750 124 12608.38 182.28 54805.45 88888.00 2014-05-04 05:06:26.875 124 12608.45 182.30 54805.45 88888.00 2014-05-04 05:06:27.000 124 12608.50 182.28 54805.43 88888.00 2014-05-04 05:06:27.125 124 12608.50 182.25 54805.45 88888.00 2014-05-04 05:06:27.250 124 12608.50 182.25 54805.45 88888.00 2014-05-04 05:06:27.375 124 12608.60 182.30 54805.43 88888.00 2014-05-04 05:06:27.500 124 12608.65 182.28 54805.40 88888.00 2014-05-04 05:06:27.625 124 12608.70 182.28 54805.40 88888.00 2014-05-04 05:06:27.750 124 12608.70 182.30 54805.38 88888.00 2014-05-04 05:06:27.875 124 12608.75 182.32 54805.40 88888.00 2014-05-04 05:06:28.000 124 12608.83 182.32 54805.40 88888.00 2014-05-04 05:06:28.125 124 12608.80 182.32 54805.38 88888.00 2014-05-04 05:06:28.250 124 12608.80 182.30 54805.30 88888.00 2014-05-04 05:06:28.375 124 12608.90 182.35 54805.28 88888.00 2014-05-04 05:06:28.500 124 12608.98 182.38 54805.30 88888.00 2014-05-04 05:06:28.625 124 12609.02 182.40 54805.32 88888.00 2014-05-04 05:06:28.750 124 12609.08 182.40 54805.28 88888.00 2014-05-04 05:06:28.875 124 12609.12 182.40 54805.28 88888.00 2014-05-04 05:06:29.000 124 12609.08 182.40 54805.22 88888.00 2014-05-04 05:06:29.125 124 12609.02 182.40 54805.22 88888.00 2014-05-04 05:06:29.250 124 12609.08 182.45 54805.22 88888.00 2014-05-04 05:06:29.375 124 12609.20 182.45 54805.20 88888.00 2014-05-04 05:06:29.500 124 12609.23 182.47 54805.22 88888.00 2014-05-04 05:06:29.625 124 12609.25 182.45 54805.22 88888.00 2014-05-04 05:06:29.750 124 12609.30 182.47 54805.22 88888.00 2014-05-04 05:06:29.875 124 12609.42 182.50 54805.22 88888.00 2014-05-04 05:06:30.000 124 12609.55 182.50 54805.20 88888.00 2014-05-04 05:06:30.125 124 12609.55 182.53 54805.20 88888.00 2014-05-04 05:06:30.250 124 12609.52 182.50 54805.22 88888.00 2014-05-04 05:06:30.375 124 12609.65 182.53 54805.20 88888.00 2014-05-04 05:06:30.500 124 12609.65 182.50 54805.18 88888.00 2014-05-04 05:06:30.625 124 12609.62 182.53 54805.18 88888.00 2014-05-04 05:06:30.750 124 12609.67 182.55 54805.18 88888.00 2014-05-04 05:06:30.875 124 12609.77 182.55 54805.12 88888.00 2014-05-04 05:06:31.000 124 12609.85 182.57 54805.10 88888.00 2014-05-04 05:06:31.125 124 12609.85 182.57 54805.12 88888.00 2014-05-04 05:06:31.250 124 12609.85 182.57 54805.12 88888.00 2014-05-04 05:06:31.375 124 12609.92 182.60 54805.10 88888.00 2014-05-04 05:06:31.500 124 12610.00 182.57 54805.07 88888.00 2014-05-04 05:06:31.625 124 12610.08 182.57 54805.05 88888.00 2014-05-04 05:06:31.750 124 12610.20 182.60 54805.05 88888.00 2014-05-04 05:06:31.875 124 12610.30 182.62 54805.07 88888.00 2014-05-04 05:06:32.000 124 12610.35 182.62 54805.10 88888.00 2014-05-04 05:06:32.125 124 12610.30 182.60 54805.07 88888.00 2014-05-04 05:06:32.250 124 12610.25 182.57 54805.05 88888.00 2014-05-04 05:06:32.375 124 12610.40 182.60 54805.05 88888.00 2014-05-04 05:06:32.500 124 12610.50 182.65 54805.05 88888.00 2014-05-04 05:06:32.625 124 12610.52 182.65 54805.03 88888.00 2014-05-04 05:06:32.750 124 12610.50 182.70 54805.00 88888.00 2014-05-04 05:06:32.875 124 12610.52 182.70 54805.00 88888.00 2014-05-04 05:06:33.000 124 12610.52 182.62 54804.97 88888.00 2014-05-04 05:06:33.125 124 12610.62 182.62 54805.00 88888.00 2014-05-04 05:06:33.250 124 12610.60 182.62 54805.03 88888.00 2014-05-04 05:06:33.375 124 12610.67 182.65 54804.97 88888.00 2014-05-04 05:06:33.500 124 12610.75 182.62 54804.95 88888.00 2014-05-04 05:06:33.625 124 12610.83 182.60 54804.95 88888.00 2014-05-04 05:06:33.750 124 12610.85 182.62 54804.93 88888.00 2014-05-04 05:06:33.875 124 12610.92 182.62 54804.90 88888.00 2014-05-04 05:06:34.000 124 12610.95 182.65 54804.90 88888.00 2014-05-04 05:06:34.125 124 12611.08 182.65 54804.90 88888.00 2014-05-04 05:06:34.250 124 12611.10 182.60 54804.88 88888.00 2014-05-04 05:06:34.375 124 12611.12 182.62 54804.85 88888.00 2014-05-04 05:06:34.500 124 12611.17 182.60 54804.82 88888.00 2014-05-04 05:06:34.625 124 12611.23 182.62 54804.82 88888.00 2014-05-04 05:06:34.750 124 12611.27 182.68 54804.82 88888.00 2014-05-04 05:06:34.875 124 12611.30 182.72 54804.82 88888.00 2014-05-04 05:06:35.000 124 12611.38 182.72 54804.82 88888.00 2014-05-04 05:06:35.125 124 12611.42 182.68 54804.82 88888.00 2014-05-04 05:06:35.250 124 12611.48 182.68 54804.80 88888.00 2014-05-04 05:06:35.375 124 12611.58 182.72 54804.82 88888.00 2014-05-04 05:06:35.500 124 12611.62 182.72 54804.80 88888.00 2014-05-04 05:06:35.625 124 12611.73 182.72 54804.78 88888.00 2014-05-04 05:06:35.750 124 12611.83 182.75 54804.78 88888.00 2014-05-04 05:06:35.875 124 12611.90 182.78 54804.75 88888.00 2014-05-04 05:06:36.000 124 12611.92 182.78 54804.72 88888.00 2014-05-04 05:06:36.125 124 12611.98 182.80 54804.72 88888.00 2014-05-04 05:06:36.250 124 12611.98 182.78 54804.72 88888.00 2014-05-04 05:06:36.375 124 12612.05 182.78 54804.72 88888.00 2014-05-04 05:06:36.500 124 12612.05 182.80 54804.70 88888.00 2014-05-04 05:06:36.625 124 12612.10 182.82 54804.68 88888.00 2014-05-04 05:06:36.750 124 12612.15 182.88 54804.65 88888.00 2014-05-04 05:06:36.875 124 12612.23 182.85 54804.65 88888.00 2014-05-04 05:06:37.000 124 12612.23 182.88 54804.62 88888.00 2014-05-04 05:06:37.125 124 12612.23 182.90 54804.62 88888.00 2014-05-04 05:06:37.250 124 12612.30 182.88 54804.62 88888.00 2014-05-04 05:06:37.375 124 12612.40 182.90 54804.60 88888.00 2014-05-04 05:06:37.500 124 12612.48 182.93 54804.60 88888.00 2014-05-04 05:06:37.625 124 12612.48 182.93 54804.57 88888.00 2014-05-04 05:06:37.750 124 12612.58 182.93 54804.57 88888.00 2014-05-04 05:06:37.875 124 12612.60 182.93 54804.60 88888.00 2014-05-04 05:06:38.000 124 12612.62 182.95 54804.57 88888.00 2014-05-04 05:06:38.125 124 12612.70 182.95 54804.57 88888.00 2014-05-04 05:06:38.250 124 12612.70 182.95 54804.55 88888.00 2014-05-04 05:06:38.375 124 12612.77 182.97 54804.53 88888.00 2014-05-04 05:06:38.500 124 12612.83 183.00 54804.53 88888.00 2014-05-04 05:06:38.625 124 12612.88 183.03 54804.55 88888.00 2014-05-04 05:06:38.750 124 12612.92 183.03 54804.50 88888.00 2014-05-04 05:06:38.875 124 12612.95 183.05 54804.45 88888.00 2014-05-04 05:06:39.000 124 12613.05 183.03 54804.45 88888.00 2014-05-04 05:06:39.125 124 12613.05 183.05 54804.45 88888.00 2014-05-04 05:06:39.250 124 12613.15 183.10 54804.47 88888.00 2014-05-04 05:06:39.375 124 12613.33 183.12 54804.45 88888.00 2014-05-04 05:06:39.500 124 12613.40 183.10 54804.43 88888.00 2014-05-04 05:06:39.625 124 12613.40 183.12 54804.43 88888.00 2014-05-04 05:06:39.750 124 12613.38 183.12 54804.43 88888.00 2014-05-04 05:06:39.875 124 12613.45 183.15 54804.40 88888.00 2014-05-04 05:06:40.000 124 12613.52 183.15 54804.40 88888.00 2014-05-04 05:06:40.125 124 12613.60 183.18 54804.38 88888.00 2014-05-04 05:06:40.250 124 12613.65 183.20 54804.38 88888.00 2014-05-04 05:06:40.375 124 12613.75 183.20 54804.35 88888.00 2014-05-04 05:06:40.500 124 12613.80 183.22 54804.35 88888.00 2014-05-04 05:06:40.625 124 12613.83 183.25 54804.38 88888.00 2014-05-04 05:06:40.750 124 12613.88 183.25 54804.35 88888.00 2014-05-04 05:06:40.875 124 12613.98 183.25 54804.30 88888.00 2014-05-04 05:06:41.000 124 12614.02 183.22 54804.28 88888.00 2014-05-04 05:06:41.125 124 12614.05 183.28 54804.28 88888.00 2014-05-04 05:06:41.250 124 12613.98 183.30 54804.28 88888.00 2014-05-04 05:06:41.375 124 12614.00 183.32 54804.25 88888.00 2014-05-04 05:06:41.500 124 12614.08 183.32 54804.22 88888.00 2014-05-04 05:06:41.625 124 12614.17 183.35 54804.22 88888.00 2014-05-04 05:06:41.750 124 12614.27 183.38 54804.22 88888.00 2014-05-04 05:06:41.875 124 12614.35 183.38 54804.20 88888.00 2014-05-04 05:06:42.000 124 12614.35 183.43 54804.18 88888.00 2014-05-04 05:06:42.125 124 12614.42 183.45 54804.20 88888.00 2014-05-04 05:06:42.250 124 12614.48 183.43 54804.20 88888.00 2014-05-04 05:06:42.375 124 12614.52 183.43 54804.15 88888.00 2014-05-04 05:06:42.500 124 12614.60 183.45 54804.15 88888.00 2014-05-04 05:06:42.625 124 12614.67 183.45 54804.12 88888.00 2014-05-04 05:06:42.750 124 12614.73 183.47 54804.12 88888.00 2014-05-04 05:06:42.875 124 12614.75 183.47 54804.12 88888.00 2014-05-04 05:06:43.000 124 12614.80 183.50 54804.10 88888.00 2014-05-04 05:06:43.125 124 12614.83 183.53 54804.07 88888.00 2014-05-04 05:06:43.250 124 12614.92 183.47 54804.05 88888.00 2014-05-04 05:06:43.375 124 12615.05 183.53 54804.05 88888.00 2014-05-04 05:06:43.500 124 12615.10 183.55 54804.03 88888.00 2014-05-04 05:06:43.625 124 12615.08 183.60 54804.03 88888.00 2014-05-04 05:06:43.750 124 12615.05 183.60 54804.05 88888.00 2014-05-04 05:06:43.875 124 12615.15 183.60 54804.00 88888.00 2014-05-04 05:06:44.000 124 12615.27 183.60 54803.97 88888.00 2014-05-04 05:06:44.125 124 12615.35 183.60 54803.97 88888.00 2014-05-04 05:06:44.250 124 12615.38 183.60 54803.97 88888.00 2014-05-04 05:06:44.375 124 12615.42 183.60 54803.95 88888.00 2014-05-04 05:06:44.500 124 12615.42 183.62 54803.93 88888.00 2014-05-04 05:06:44.625 124 12615.42 183.65 54803.95 88888.00 2014-05-04 05:06:44.750 124 12615.52 183.68 54803.95 88888.00 2014-05-04 05:06:44.875 124 12615.55 183.68 54803.95 88888.00 2014-05-04 05:06:45.000 124 12615.67 183.68 54803.93 88888.00 2014-05-04 05:06:45.125 124 12615.75 183.70 54803.93 88888.00 2014-05-04 05:06:45.250 124 12615.77 183.72 54803.90 88888.00 2014-05-04 05:06:45.375 124 12615.90 183.75 54803.88 88888.00 2014-05-04 05:06:45.500 124 12615.95 183.78 54803.85 88888.00 2014-05-04 05:06:45.625 124 12616.00 183.82 54803.88 88888.00 2014-05-04 05:06:45.750 124 12616.05 183.82 54803.85 88888.00 2014-05-04 05:06:45.875 124 12616.10 183.85 54803.85 88888.00 2014-05-04 05:06:46.000 124 12616.20 183.88 54803.82 88888.00 2014-05-04 05:06:46.125 124 12616.20 183.88 54803.82 88888.00 2014-05-04 05:06:46.250 124 12616.15 183.88 54803.80 88888.00 2014-05-04 05:06:46.375 124 12616.25 183.95 54803.82 88888.00 2014-05-04 05:06:46.500 124 12616.33 183.97 54803.80 88888.00 2014-05-04 05:06:46.625 124 12616.38 183.97 54803.78 88888.00 2014-05-04 05:06:46.750 124 12616.42 184.00 54803.75 88888.00 2014-05-04 05:06:46.875 124 12616.52 184.03 54803.75 88888.00 2014-05-04 05:06:47.000 124 12616.62 184.05 54803.72 88888.00 2014-05-04 05:06:47.125 124 12616.67 184.10 54803.72 88888.00 2014-05-04 05:06:47.250 124 12616.70 184.12 54803.70 88888.00 2014-05-04 05:06:47.375 124 12616.77 184.15 54803.68 88888.00 2014-05-04 05:06:47.500 124 12616.80 184.15 54803.68 88888.00 2014-05-04 05:06:47.625 124 12616.83 184.18 54803.65 88888.00 2014-05-04 05:06:47.750 124 12616.88 184.20 54803.60 88888.00 2014-05-04 05:06:47.875 124 12616.95 184.22 54803.57 88888.00 2014-05-04 05:06:48.000 124 12617.10 184.25 54803.57 88888.00 2014-05-04 05:06:48.125 124 12617.17 184.28 54803.57 88888.00 2014-05-04 05:06:48.250 124 12617.17 184.30 54803.57 88888.00 2014-05-04 05:06:48.375 124 12617.23 184.32 54803.57 88888.00 2014-05-04 05:06:48.500 124 12617.20 184.35 54803.55 88888.00 2014-05-04 05:06:48.625 124 12617.20 184.40 54803.55 88888.00 2014-05-04 05:06:48.750 124 12617.30 184.47 54803.50 88888.00 2014-05-04 05:06:48.875 124 12617.45 184.50 54803.50 88888.00 2014-05-04 05:06:49.000 124 12617.55 184.53 54803.50 88888.00 2014-05-04 05:06:49.125 124 12617.62 184.50 54803.45 88888.00 2014-05-04 05:06:49.250 124 12617.70 184.55 54803.47 88888.00 2014-05-04 05:06:49.375 124 12617.83 184.60 54803.45 88888.00 2014-05-04 05:06:49.500 124 12617.88 184.62 54803.43 88888.00 2014-05-04 05:06:49.625 124 12617.88 184.65 54803.43 88888.00 2014-05-04 05:06:49.750 124 12617.88 184.68 54803.43 88888.00 2014-05-04 05:06:49.875 124 12617.92 184.70 54803.40 88888.00 2014-05-04 05:06:50.000 124 12617.98 184.72 54803.40 88888.00 2014-05-04 05:06:50.125 124 12618.05 184.75 54803.40 88888.00 2014-05-04 05:06:50.250 124 12618.08 184.78 54803.35 88888.00 2014-05-04 05:06:50.375 124 12618.17 184.82 54803.32 88888.00 2014-05-04 05:06:50.500 124 12618.30 184.82 54803.32 88888.00 2014-05-04 05:06:50.625 124 12618.38 184.85 54803.32 88888.00 2014-05-04 05:06:50.750 124 12618.42 184.88 54803.28 88888.00 2014-05-04 05:06:50.875 124 12618.48 184.90 54803.28 88888.00 2014-05-04 05:06:51.000 124 12618.55 184.90 54803.28 88888.00 2014-05-04 05:06:51.125 124 12618.60 184.95 54803.28 88888.00 2014-05-04 05:06:51.250 124 12618.60 185.00 54803.28 88888.00 2014-05-04 05:06:51.375 124 12618.67 185.05 54803.25 88888.00 2014-05-04 05:06:51.500 124 12618.80 185.07 54803.22 88888.00 2014-05-04 05:06:51.625 124 12618.90 185.07 54803.20 88888.00 2014-05-04 05:06:51.750 124 12619.00 185.10 54803.20 88888.00 2014-05-04 05:06:51.875 124 12619.08 185.12 54803.18 88888.00 2014-05-04 05:06:52.000 124 12619.15 185.18 54803.12 88888.00 2014-05-04 05:06:52.125 124 12619.17 185.22 54803.15 88888.00 2014-05-04 05:06:52.250 124 12619.25 185.20 54803.18 88888.00 2014-05-04 05:06:52.375 124 12619.33 185.25 54803.15 88888.00 2014-05-04 05:06:52.500 124 12619.42 185.28 54803.12 88888.00 2014-05-04 05:06:52.625 124 12619.48 185.30 54803.10 88888.00 2014-05-04 05:06:52.750 124 12619.58 185.30 54803.07 88888.00 2014-05-04 05:06:52.875 124 12619.60 185.38 54803.10 88888.00 2014-05-04 05:06:53.000 124 12619.67 185.45 54803.03 88888.00 2014-05-04 05:06:53.125 124 12619.67 185.50 54803.03 88888.00 2014-05-04 05:06:53.250 124 12619.62 185.45 54802.97 88888.00 2014-05-04 05:06:53.375 124 12619.67 185.50 54802.97 88888.00 2014-05-04 05:06:53.500 124 12619.80 185.55 54803.00 88888.00 2014-05-04 05:06:53.625 124 12619.90 185.53 54802.97 88888.00 2014-05-04 05:06:53.750 124 12619.98 185.55 54802.95 88888.00 2014-05-04 05:06:53.875 124 12620.02 185.57 54802.93 88888.00 2014-05-04 05:06:54.000 124 12620.10 185.60 54802.88 88888.00 2014-05-04 05:06:54.125 124 12620.23 185.62 54802.90 88888.00 2014-05-04 05:06:54.250 124 12620.27 185.65 54802.90 88888.00 2014-05-04 05:06:54.375 124 12620.38 185.65 54802.88 88888.00 2014-05-04 05:06:54.500 124 12620.50 185.68 54802.82 88888.00 2014-05-04 05:06:54.625 124 12620.62 185.72 54802.85 88888.00 2014-05-04 05:06:54.750 124 12620.70 185.75 54802.80 88888.00 2014-05-04 05:06:54.875 124 12620.75 185.82 54802.80 88888.00 2014-05-04 05:06:55.000 124 12620.75 185.82 54802.78 88888.00 2014-05-04 05:06:55.125 124 12620.75 185.85 54802.78 88888.00 2014-05-04 05:06:55.250 124 12620.77 185.85 54802.75 88888.00 2014-05-04 05:06:55.375 124 12620.83 185.90 54802.72 88888.00 2014-05-04 05:06:55.500 124 12620.92 185.93 54802.75 88888.00 2014-05-04 05:06:55.625 124 12621.00 185.97 54802.72 88888.00 2014-05-04 05:06:55.750 124 12621.10 186.03 54802.72 88888.00 2014-05-04 05:06:55.875 124 12621.12 186.07 54802.70 88888.00 2014-05-04 05:06:56.000 124 12621.17 186.07 54802.68 88888.00 2014-05-04 05:06:56.125 124 12621.30 186.10 54802.70 88888.00 2014-05-04 05:06:56.250 124 12621.38 186.12 54802.68 88888.00 2014-05-04 05:06:56.375 124 12621.45 186.15 54802.65 88888.00 2014-05-04 05:06:56.500 124 12621.48 186.20 54802.62 88888.00 2014-05-04 05:06:56.625 124 12621.55 186.22 54802.62 88888.00 2014-05-04 05:06:56.750 124 12621.62 186.28 54802.60 88888.00 2014-05-04 05:06:56.875 124 12621.70 186.30 54802.57 88888.00 2014-05-04 05:06:57.000 124 12621.75 186.32 54802.55 88888.00 2014-05-04 05:06:57.125 124 12621.83 186.38 54802.55 88888.00 2014-05-04 05:06:57.250 124 12621.85 186.38 54802.53 88888.00 2014-05-04 05:06:57.375 124 12621.92 186.43 54802.50 88888.00 2014-05-04 05:06:57.500 124 12621.92 186.45 54802.50 88888.00 2014-05-04 05:06:57.625 124 12621.92 186.47 54802.47 88888.00 2014-05-04 05:06:57.750 124 12621.95 186.50 54802.47 88888.00 2014-05-04 05:06:57.875 124 12622.05 186.50 54802.45 88888.00 2014-05-04 05:06:58.000 124 12622.15 186.50 54802.43 88888.00 2014-05-04 05:06:58.125 124 12622.25 186.57 54802.43 88888.00 2014-05-04 05:06:58.250 124 12622.30 186.57 54802.40 88888.00 2014-05-04 05:06:58.375 124 12622.40 186.62 54802.40 88888.00 2014-05-04 05:06:58.500 124 12622.48 186.60 54802.38 88888.00 2014-05-04 05:06:58.625 124 12622.58 186.62 54802.40 88888.00 2014-05-04 05:06:58.750 124 12622.67 186.65 54802.38 88888.00 2014-05-04 05:06:58.875 124 12622.73 186.68 54802.35 88888.00 2014-05-04 05:06:59.000 124 12622.70 186.65 54802.35 88888.00 2014-05-04 05:06:59.125 124 12622.70 186.70 54802.35 88888.00 2014-05-04 05:06:59.250 124 12622.80 186.72 54802.35 88888.00 2014-05-04 05:06:59.375 124 12622.90 186.72 54802.35 88888.00 2014-05-04 05:06:59.500 124 12622.90 186.75 54802.32 88888.00 2014-05-04 05:06:59.625 124 12622.95 186.78 54802.32 88888.00 2014-05-04 05:06:59.750 124 12622.98 186.78 54802.28 88888.00 2014-05-04 05:06:59.875 124 12623.10 186.78 54802.28 88888.00 2014-05-04 05:07:00.000 124 12623.17 186.80 54802.28 88888.00 2014-05-04 05:07:00.125 124 12623.23 186.88 54802.28 88888.00 2014-05-04 05:07:00.250 124 12623.25 186.85 54802.25 88888.00 2014-05-04 05:07:00.375 124 12623.35 186.88 54802.22 88888.00 2014-05-04 05:07:00.500 124 12623.48 186.93 54802.22 88888.00 2014-05-04 05:07:00.625 124 12623.50 186.88 54802.22 88888.00 2014-05-04 05:07:00.750 124 12623.45 186.90 54802.22 88888.00 2014-05-04 05:07:00.875 124 12623.52 186.97 54802.20 88888.00 2014-05-04 05:07:01.000 124 12623.60 187.03 54802.15 88888.00 2014-05-04 05:07:01.125 124 12623.70 187.03 54802.15 88888.00 2014-05-04 05:07:01.250 124 12623.77 187.03 54802.15 88888.00 2014-05-04 05:07:01.375 124 12623.83 187.07 54802.12 88888.00 2014-05-04 05:07:01.500 124 12623.83 187.10 54802.15 88888.00 2014-05-04 05:07:01.625 124 12623.92 187.12 54802.12 88888.00 2014-05-04 05:07:01.750 124 12624.02 187.12 54802.07 88888.00 2014-05-04 05:07:01.875 124 12624.12 187.18 54802.07 88888.00 2014-05-04 05:07:02.000 124 12624.23 187.20 54802.05 88888.00 2014-05-04 05:07:02.125 124 12624.30 187.20 54802.05 88888.00 2014-05-04 05:07:02.250 124 12624.25 187.18 54802.03 88888.00 2014-05-04 05:07:02.375 124 12624.27 187.20 54802.00 88888.00 2014-05-04 05:07:02.500 124 12624.30 187.28 54802.00 88888.00 2014-05-04 05:07:02.625 124 12624.42 187.32 54802.00 88888.00 2014-05-04 05:07:02.750 124 12624.50 187.35 54801.97 88888.00 2014-05-04 05:07:02.875 124 12624.55 187.35 54801.95 88888.00 2014-05-04 05:07:03.000 124 12624.60 187.32 54801.95 88888.00 2014-05-04 05:07:03.125 124 12624.70 187.38 54801.95 88888.00 2014-05-04 05:07:03.250 124 12624.73 187.38 54801.90 88888.00 2014-05-04 05:07:03.375 124 12624.83 187.43 54801.88 88888.00 2014-05-04 05:07:03.500 124 12624.88 187.47 54801.88 88888.00 2014-05-04 05:07:03.625 124 12624.90 187.47 54801.88 88888.00 2014-05-04 05:07:03.750 124 12624.95 187.47 54801.85 88888.00 2014-05-04 05:07:03.875 124 12625.08 187.53 54801.85 88888.00 2014-05-04 05:07:04.000 124 12625.17 187.53 54801.82 88888.00 2014-05-04 05:07:04.125 124 12625.23 187.53 54801.80 88888.00 2014-05-04 05:07:04.250 124 12625.27 187.55 54801.80 88888.00 2014-05-04 05:07:04.375 124 12625.38 187.57 54801.80 88888.00 2014-05-04 05:07:04.500 124 12625.48 187.60 54801.80 88888.00 2014-05-04 05:07:04.625 124 12625.45 187.60 54801.80 88888.00 2014-05-04 05:07:04.750 124 12625.42 187.60 54801.75 88888.00 2014-05-04 05:07:04.875 124 12625.55 187.62 54801.72 88888.00 2014-05-04 05:07:05.000 124 12625.70 187.68 54801.72 88888.00 2014-05-04 05:07:05.125 124 12625.75 187.65 54801.70 88888.00 2014-05-04 05:07:05.250 124 12625.83 187.65 54801.70 88888.00 2014-05-04 05:07:05.375 124 12625.88 187.68 54801.70 88888.00 2014-05-04 05:07:05.500 124 12625.85 187.68 54801.68 88888.00 2014-05-04 05:07:05.625 124 12625.98 187.72 54801.68 88888.00 2014-05-04 05:07:05.750 124 12626.08 187.78 54801.65 88888.00 2014-05-04 05:07:05.875 124 12626.08 187.75 54801.65 88888.00 2014-05-04 05:07:06.000 124 12626.05 187.78 54801.60 88888.00 2014-05-04 05:07:06.125 124 12626.12 187.82 54801.60 88888.00 2014-05-04 05:07:06.250 124 12626.25 187.85 54801.62 88888.00 2014-05-04 05:07:06.375 124 12626.30 187.88 54801.60 88888.00 2014-05-04 05:07:06.500 124 12626.38 187.85 54801.60 88888.00 2014-05-04 05:07:06.625 124 12626.48 187.88 54801.57 88888.00 2014-05-04 05:07:06.750 124 12626.48 187.93 54801.55 88888.00 2014-05-04 05:07:06.875 124 12626.45 187.93 54801.55 88888.00 2014-05-04 05:07:07.000 124 12626.45 187.95 54801.53 88888.00 2014-05-04 05:07:07.125 124 12626.52 187.95 54801.53 88888.00 2014-05-04 05:07:07.250 124 12626.58 187.95 54801.53 88888.00 2014-05-04 05:07:07.375 124 12626.65 187.97 54801.53 88888.00 2014-05-04 05:07:07.500 124 12626.77 187.97 54801.50 88888.00 2014-05-04 05:07:07.625 124 12626.83 188.00 54801.47 88888.00 2014-05-04 05:07:07.750 124 12626.85 188.00 54801.47 88888.00 2014-05-04 05:07:07.875 124 12626.90 188.00 54801.45 88888.00 2014-05-04 05:07:08.000 124 12626.95 188.03 54801.45 88888.00 2014-05-04 05:07:08.125 124 12627.05 188.07 54801.45 88888.00 2014-05-04 05:07:08.250 124 12627.12 188.07 54801.45 88888.00 2014-05-04 05:07:08.375 124 12627.23 188.10 54801.40 88888.00 2014-05-04 05:07:08.500 124 12627.35 188.07 54801.38 88888.00 2014-05-04 05:07:08.625 124 12627.40 188.12 54801.35 88888.00 2014-05-04 05:07:08.750 124 12627.42 188.15 54801.35 88888.00 2014-05-04 05:07:08.875 124 12627.50 188.15 54801.32 88888.00 2014-05-04 05:07:09.000 124 12627.62 188.15 54801.28 88888.00 2014-05-04 05:07:09.125 124 12627.67 188.20 54801.30 88888.00 2014-05-04 05:07:09.250 124 12627.67 188.22 54801.30 88888.00 2014-05-04 05:07:09.375 124 12627.73 188.22 54801.30 88888.00 2014-05-04 05:07:09.500 124 12627.80 188.20 54801.28 88888.00 2014-05-04 05:07:09.625 124 12627.90 188.22 54801.28 88888.00 2014-05-04 05:07:09.750 124 12628.00 188.22 54801.25 88888.00 2014-05-04 05:07:09.875 124 12628.02 188.20 54801.22 88888.00 2014-05-04 05:07:10.000 124 12628.05 188.20 54801.22 88888.00 2014-05-04 05:07:10.125 124 12628.00 188.25 54801.22 88888.00 2014-05-04 05:07:10.250 124 12628.00 188.28 54801.25 88888.00 2014-05-04 05:07:10.375 124 12628.02 188.28 54801.18 88888.00 2014-05-04 05:07:10.500 124 12628.15 188.25 54801.15 88888.00 2014-05-04 05:07:10.625 124 12628.27 188.32 54801.20 88888.00 2014-05-04 05:07:10.750 124 12628.35 188.38 54801.18 88888.00 2014-05-04 05:07:10.875 124 12628.35 188.35 54801.12 88888.00 2014-05-04 05:07:11.000 124 12628.35 188.35 54801.10 88888.00 2014-05-04 05:07:11.125 124 12628.40 188.32 54801.07 88888.00 2014-05-04 05:07:11.250 124 12628.42 188.38 54801.10 88888.00 2014-05-04 05:07:11.375 124 12628.52 188.40 54801.07 88888.00 2014-05-04 05:07:11.500 124 12628.60 188.43 54801.05 88888.00 2014-05-04 05:07:11.625 124 12628.65 188.43 54801.05 88888.00 2014-05-04 05:07:11.750 124 12628.73 188.45 54801.03 88888.00 2014-05-04 05:07:11.875 124 12628.80 188.43 54801.00 88888.00 2014-05-04 05:07:12.000 124 12628.90 188.45 54800.95 88888.00 2014-05-04 05:07:12.125 124 12628.92 188.47 54800.97 88888.00 2014-05-04 05:07:12.250 124 12628.92 188.47 54800.97 88888.00 2014-05-04 05:07:12.375 124 12629.02 188.50 54800.95 88888.00 2014-05-04 05:07:12.500 124 12629.05 188.55 54800.95 88888.00 2014-05-04 05:07:12.625 124 12629.08 188.55 54800.90 88888.00 2014-05-04 05:07:12.750 124 12629.12 188.55 54800.88 88888.00 2014-05-04 05:07:12.875 124 12629.17 188.57 54800.88 88888.00 2014-05-04 05:07:13.000 124 12629.27 188.57 54800.88 88888.00 2014-05-04 05:07:13.125 124 12629.30 188.60 54800.85 88888.00 2014-05-04 05:07:13.250 124 12629.33 188.55 54800.85 88888.00 2014-05-04 05:07:13.375 124 12629.38 188.60 54800.82 88888.00 2014-05-04 05:07:13.500 124 12629.40 188.65 54800.82 88888.00 2014-05-04 05:07:13.625 124 12629.42 188.62 54800.80 88888.00 2014-05-04 05:07:13.750 124 12629.40 188.65 54800.82 88888.00 2014-05-04 05:07:13.875 124 12629.40 188.68 54800.80 88888.00 2014-05-04 05:07:14.000 124 12629.52 188.65 54800.75 88888.00 2014-05-04 05:07:14.125 124 12629.55 188.68 54800.75 88888.00 2014-05-04 05:07:14.250 124 12629.58 188.62 54800.75 88888.00 2014-05-04 05:07:14.375 124 12629.67 188.65 54800.75 88888.00 2014-05-04 05:07:14.500 124 12629.75 188.68 54800.75 88888.00 2014-05-04 05:07:14.625 124 12629.70 188.65 54800.78 88888.00 2014-05-04 05:07:14.750 124 12629.83 188.68 54800.72 88888.00 2014-05-04 05:07:14.875 124 12629.98 188.68 54800.70 88888.00 2014-05-04 05:07:15.000 124 12630.05 188.68 54800.68 88888.00 2014-05-04 05:07:15.125 124 12630.08 188.68 54800.68 88888.00 2014-05-04 05:07:15.250 124 12630.17 188.68 54800.72 88888.00 2014-05-04 05:07:15.375 124 12630.25 188.68 54800.68 88888.00 2014-05-04 05:07:15.500 124 12630.27 188.65 54800.68 88888.00 2014-05-04 05:07:15.625 124 12630.40 188.65 54800.65 88888.00 2014-05-04 05:07:15.750 124 12630.45 188.68 54800.62 88888.00 2014-05-04 05:07:15.875 124 12630.45 188.68 54800.60 88888.00 2014-05-04 05:07:16.000 124 12630.40 188.65 54800.57 88888.00 2014-05-04 05:07:16.125 124 12630.42 188.65 54800.57 88888.00 2014-05-04 05:07:16.250 124 12630.50 188.62 54800.55 88888.00 2014-05-04 05:07:16.375 124 12630.55 188.62 54800.57 88888.00 2014-05-04 05:07:16.500 124 12630.55 188.60 54800.55 88888.00 2014-05-04 05:07:16.625 124 12630.62 188.60 54800.53 88888.00 2014-05-04 05:07:16.750 124 12630.75 188.57 54800.50 88888.00 2014-05-04 05:07:16.875 124 12630.77 188.57 54800.53 88888.00 2014-05-04 05:07:17.000 124 12630.75 188.55 54800.47 88888.00 2014-05-04 05:07:17.125 124 12630.80 188.53 54800.47 88888.00 2014-05-04 05:07:17.250 124 12630.83 188.53 54800.50 88888.00 2014-05-04 05:07:17.375 124 12630.85 188.53 54800.45 88888.00 2014-05-04 05:07:17.500 124 12630.98 188.55 54800.45 88888.00 2014-05-04 05:07:17.625 124 12631.12 188.50 54800.43 88888.00 2014-05-04 05:07:17.750 124 12631.20 188.47 54800.40 88888.00 2014-05-04 05:07:17.875 124 12631.23 188.47 54800.38 88888.00 2014-05-04 05:07:18.000 124 12631.23 188.47 54800.38 88888.00 2014-05-04 05:07:18.125 124 12631.25 188.50 54800.38 88888.00 2014-05-04 05:07:18.250 124 12631.25 188.50 54800.35 88888.00 2014-05-04 05:07:18.375 124 12631.25 188.45 54800.35 88888.00 2014-05-04 05:07:18.500 124 12631.27 188.47 54800.32 88888.00 2014-05-04 05:07:18.625 124 12631.42 188.50 54800.32 88888.00 2014-05-04 05:07:18.750 124 12631.58 188.53 54800.30 88888.00 2014-05-04 05:07:18.875 124 12631.58 188.45 54800.28 88888.00 2014-05-04 05:07:19.000 124 12631.58 188.40 54800.25 88888.00 2014-05-04 05:07:19.125 124 12631.62 188.43 54800.25 88888.00 2014-05-04 05:07:19.250 124 12631.70 188.43 54800.25 88888.00 2014-05-04 05:07:19.375 124 12631.75 188.43 54800.22 88888.00 2014-05-04 05:07:19.500 124 12631.75 188.40 54800.22 88888.00 2014-05-04 05:07:19.625 124 12631.77 188.38 54800.20 88888.00 2014-05-04 05:07:19.750 124 12631.80 188.38 54800.20 88888.00 2014-05-04 05:07:19.875 124 12631.92 188.38 54800.20 88888.00 2014-05-04 05:07:20.000 124 12632.05 188.35 54800.18 88888.00 2014-05-04 05:07:20.125 124 12632.08 188.32 54800.18 88888.00 2014-05-04 05:07:20.250 124 12632.08 188.30 54800.15 88888.00 2014-05-04 05:07:20.375 124 12632.10 188.30 54800.12 88888.00 2014-05-04 05:07:20.500 124 12632.08 188.28 54800.12 88888.00 2014-05-04 05:07:20.625 124 12632.08 188.25 54800.12 88888.00 2014-05-04 05:07:20.750 124 12632.20 188.22 54800.10 88888.00 2014-05-04 05:07:20.875 124 12632.27 188.15 54800.07 88888.00 2014-05-04 05:07:21.000 124 12632.35 188.15 54800.07 88888.00 2014-05-04 05:07:21.125 124 12632.40 188.15 54800.07 88888.00 2014-05-04 05:07:21.250 124 12632.40 188.12 54800.05 88888.00 2014-05-04 05:07:21.375 124 12632.52 188.10 54800.03 88888.00 2014-05-04 05:07:21.500 124 12632.60 188.07 54800.03 88888.00 2014-05-04 05:07:21.625 124 12632.67 188.07 54800.00 88888.00 2014-05-04 05:07:21.750 124 12632.73 188.07 54800.00 88888.00 2014-05-04 05:07:21.875 124 12632.75 188.05 54799.97 88888.00 2014-05-04 05:07:22.000 124 12632.80 188.00 54799.95 88888.00 2014-05-04 05:07:22.125 124 12632.83 188.00 54799.93 88888.00 2014-05-04 05:07:22.250 124 12632.85 188.00 54799.93 88888.00 2014-05-04 05:07:22.375 124 12632.95 188.00 54799.90 88888.00 2014-05-04 05:07:22.500 124 12633.02 187.97 54799.88 88888.00 2014-05-04 05:07:22.625 124 12633.10 187.97 54799.88 88888.00 2014-05-04 05:07:22.750 124 12633.15 188.00 54799.85 88888.00 2014-05-04 05:07:22.875 124 12633.23 188.00 54799.85 88888.00 2014-05-04 05:07:23.000 124 12633.30 187.95 54799.82 88888.00 2014-05-04 05:07:23.125 124 12633.48 187.95 54799.82 88888.00 2014-05-04 05:07:23.250 124 12633.55 187.93 54799.80 88888.00 2014-05-04 05:07:23.375 124 12633.60 187.90 54799.75 88888.00 2014-05-04 05:07:23.500 124 12633.60 187.90 54799.75 88888.00 2014-05-04 05:07:23.625 124 12633.65 187.85 54799.75 88888.00 2014-05-04 05:07:23.750 124 12633.70 187.85 54799.72 88888.00 2014-05-04 05:07:23.875 124 12633.77 187.88 54799.70 88888.00 2014-05-04 05:07:24.000 124 12633.88 187.85 54799.68 88888.00 2014-05-04 05:07:24.125 124 12633.98 187.85 54799.65 88888.00 2014-05-04 05:07:24.250 124 12634.02 187.80 54799.62 88888.00 2014-05-04 05:07:24.375 124 12634.02 187.80 54799.62 88888.00 2014-05-04 05:07:24.500 124 12634.15 187.82 54799.60 88888.00 2014-05-04 05:07:24.625 124 12634.27 187.80 54799.57 88888.00 2014-05-04 05:07:24.750 124 12634.30 187.78 54799.55 88888.00 2014-05-04 05:07:24.875 124 12634.27 187.80 54799.53 88888.00 2014-05-04 05:07:25.000 124 12634.33 187.82 54799.53 88888.00 2014-05-04 05:07:25.125 124 12634.48 187.82 54799.47 88888.00 2014-05-04 05:07:25.250 124 12634.50 187.75 54799.47 88888.00 2014-05-04 05:07:25.375 124 12634.55 187.72 54799.43 88888.00 2014-05-04 05:07:25.500 124 12634.58 187.72 54799.40 88888.00 2014-05-04 05:07:25.625 124 12634.67 187.72 54799.38 88888.00 2014-05-04 05:07:25.750 124 12634.77 187.70 54799.35 88888.00 2014-05-04 05:07:25.875 124 12634.83 187.70 54799.38 88888.00 2014-05-04 05:07:26.000 124 12634.90 187.68 54799.35 88888.00 2014-05-04 05:07:26.125 124 12634.95 187.70 54799.32 88888.00 2014-05-04 05:07:26.250 124 12635.00 187.68 54799.30 88888.00 2014-05-04 05:07:26.375 124 12635.15 187.68 54799.25 88888.00 2014-05-04 05:07:26.500 124 12635.25 187.65 54799.28 88888.00 2014-05-04 05:07:26.625 124 12635.30 187.60 54799.22 88888.00 2014-05-04 05:07:26.750 124 12635.30 187.60 54799.22 88888.00 2014-05-04 05:07:26.875 124 12635.38 187.60 54799.22 88888.00 2014-05-04 05:07:27.000 124 12635.45 187.57 54799.18 88888.00 2014-05-04 05:07:27.125 124 12635.52 187.57 54799.15 88888.00 2014-05-04 05:07:27.250 124 12635.65 187.57 54799.15 88888.00 2014-05-04 05:07:27.375 124 12635.70 187.60 54799.12 88888.00 2014-05-04 05:07:27.500 124 12635.65 187.57 54799.10 88888.00 2014-05-04 05:07:27.625 124 12635.77 187.53 54799.10 88888.00 2014-05-04 05:07:27.750 124 12635.83 187.50 54799.07 88888.00 2014-05-04 05:07:27.875 124 12635.85 187.50 54799.05 88888.00 2014-05-04 05:07:28.000 124 12635.90 187.47 54799.03 88888.00 2014-05-04 05:07:28.125 124 12635.95 187.45 54799.03 88888.00 2014-05-04 05:07:28.250 124 12636.05 187.50 54799.00 88888.00 2014-05-04 05:07:28.375 124 12636.15 187.47 54798.97 88888.00 2014-05-04 05:07:28.500 124 12636.17 187.43 54798.90 88888.00 2014-05-04 05:07:28.625 124 12636.23 187.43 54798.90 88888.00 2014-05-04 05:07:28.750 124 12636.33 187.40 54798.90 88888.00 2014-05-04 05:07:28.875 124 12636.33 187.40 54798.90 88888.00 2014-05-04 05:07:29.000 124 12636.33 187.35 54798.85 88888.00 2014-05-04 05:07:29.125 124 12636.38 187.38 54798.85 88888.00 2014-05-04 05:07:29.250 124 12636.48 187.32 54798.82 88888.00 2014-05-04 05:07:29.375 124 12636.60 187.32 54798.78 88888.00 2014-05-04 05:07:29.500 124 12636.62 187.32 54798.75 88888.00 2014-05-04 05:07:29.625 124 12636.65 187.30 54798.72 88888.00 2014-05-04 05:07:29.750 124 12636.70 187.28 54798.70 88888.00 2014-05-04 05:07:29.875 124 12636.77 187.28 54798.68 88888.00 2014-05-04 05:07:30.000 124 12636.85 187.25 54798.65 88888.00 2014-05-04 05:07:30.125 124 12636.88 187.22 54798.65 88888.00 2014-05-04 05:07:30.250 124 12636.95 187.20 54798.65 88888.00 2014-05-04 05:07:30.375 124 12637.02 187.22 54798.62 88888.00 2014-05-04 05:07:30.500 124 12637.10 187.20 54798.60 88888.00 2014-05-04 05:07:30.625 124 12637.15 187.20 54798.60 88888.00 2014-05-04 05:07:30.750 124 12637.17 187.20 54798.55 88888.00 2014-05-04 05:07:30.875 124 12637.30 187.15 54798.53 88888.00 2014-05-04 05:07:31.000 124 12637.48 187.12 54798.50 88888.00 2014-05-04 05:07:31.125 124 12637.50 187.18 54798.50 88888.00 2014-05-04 05:07:31.250 124 12637.55 187.12 54798.45 88888.00 2014-05-04 05:07:31.375 124 12637.55 187.10 54798.43 88888.00 2014-05-04 05:07:31.500 124 12637.58 187.07 54798.43 88888.00 2014-05-04 05:07:31.625 124 12637.67 187.07 54798.40 88888.00 2014-05-04 05:07:31.750 124 12637.88 187.03 54798.35 88888.00 2014-05-04 05:07:31.875 124 12637.98 186.97 54798.35 88888.00 2014-05-04 05:07:32.000 124 12638.02 186.95 54798.30 88888.00 2014-05-04 05:07:32.125 124 12638.12 186.97 54798.30 88888.00 2014-05-04 05:07:32.250 124 12638.20 186.93 54798.32 88888.00 2014-05-04 05:07:32.375 124 12638.27 186.93 54798.28 88888.00 2014-05-04 05:07:32.500 124 12638.27 186.88 54798.25 88888.00 2014-05-04 05:07:32.625 124 12638.35 186.90 54798.20 88888.00 2014-05-04 05:07:32.750 124 12638.40 186.88 54798.20 88888.00 2014-05-04 05:07:32.875 124 12638.42 186.85 54798.20 88888.00 2014-05-04 05:07:33.000 124 12638.45 186.80 54798.18 88888.00 2014-05-04 05:07:33.125 124 12638.48 186.82 54798.18 88888.00 2014-05-04 05:07:33.250 124 12638.50 186.85 54798.12 88888.00 2014-05-04 05:07:33.375 124 12638.62 186.85 54798.07 88888.00 2014-05-04 05:07:33.500 124 12638.73 186.82 54798.05 88888.00 2014-05-04 05:07:33.625 124 12638.77 186.80 54798.07 88888.00 2014-05-04 05:07:33.750 124 12638.80 186.82 54798.07 88888.00 2014-05-04 05:07:33.875 124 12638.85 186.78 54798.05 88888.00 2014-05-04 05:07:34.000 124 12638.85 186.72 54798.00 88888.00 2014-05-04 05:07:34.125 124 12638.90 186.75 54798.00 88888.00 2014-05-04 05:07:34.250 124 12639.00 186.72 54797.97 88888.00 2014-05-04 05:07:34.375 124 12639.08 186.72 54797.95 88888.00 2014-05-04 05:07:34.500 124 12639.10 186.65 54797.93 88888.00 2014-05-04 05:07:34.625 124 12639.12 186.65 54797.90 88888.00 2014-05-04 05:07:34.750 124 12639.12 186.62 54797.85 88888.00 2014-05-04 05:07:34.875 124 12639.17 186.57 54797.82 88888.00 2014-05-04 05:07:35.000 124 12639.20 186.57 54797.80 88888.00 2014-05-04 05:07:35.125 124 12639.25 186.57 54797.82 88888.00 2014-05-04 05:07:35.250 124 12639.27 186.53 54797.80 88888.00 2014-05-04 05:07:35.375 124 12639.27 186.50 54797.75 88888.00 2014-05-04 05:07:35.500 124 12639.27 186.47 54797.72 88888.00 2014-05-04 05:07:35.625 124 12639.38 186.45 54797.70 88888.00 2014-05-04 05:07:35.750 124 12639.38 186.40 54797.72 88888.00 2014-05-04 05:07:35.875 124 12639.42 186.40 54797.68 88888.00 2014-05-04 05:07:36.000 124 12639.52 186.40 54797.65 88888.00 2014-05-04 05:07:36.125 124 12639.60 186.35 54797.62 88888.00 2014-05-04 05:07:36.250 124 12639.65 186.28 54797.60 88888.00 2014-05-04 05:07:36.375 124 12639.73 186.25 54797.60 88888.00 2014-05-04 05:07:36.500 124 12639.77 186.20 54797.57 88888.00 2014-05-04 05:07:36.625 124 12639.85 186.18 54797.57 88888.00 2014-05-04 05:07:36.750 124 12639.88 186.15 54797.55 88888.00 2014-05-04 05:07:36.875 124 12639.90 186.12 54797.50 88888.00 2014-05-04 05:07:37.000 124 12640.00 186.12 54797.47 88888.00 2014-05-04 05:07:37.125 124 12640.02 186.10 54797.50 88888.00 2014-05-04 05:07:37.250 124 12640.02 186.07 54797.47 88888.00 2014-05-04 05:07:37.375 124 12640.05 186.07 54797.50 88888.00 2014-05-04 05:07:37.500 124 12640.05 186.05 54797.47 88888.00 2014-05-04 05:07:37.625 124 12640.08 186.05 54797.43 88888.00 2014-05-04 05:07:37.750 124 12640.10 186.00 54797.43 88888.00 2014-05-04 05:07:37.875 124 12640.20 185.95 54797.40 88888.00 2014-05-04 05:07:38.000 124 12640.30 185.93 54797.40 88888.00 2014-05-04 05:07:38.125 124 12640.38 185.93 54797.40 88888.00 2014-05-04 05:07:38.250 124 12640.42 185.88 54797.32 88888.00 2014-05-04 05:07:38.375 124 12640.48 185.88 54797.32 88888.00 2014-05-04 05:07:38.500 124 12640.58 185.85 54797.30 88888.00 2014-05-04 05:07:38.625 124 12640.65 185.82 54797.28 88888.00 2014-05-04 05:07:38.750 124 12640.77 185.82 54797.25 88888.00 2014-05-04 05:07:38.875 124 12640.85 185.82 54797.22 88888.00 2014-05-04 05:07:39.000 124 12640.90 185.78 54797.18 88888.00 2014-05-04 05:07:39.125 124 12640.95 185.75 54797.20 88888.00 2014-05-04 05:07:39.250 124 12640.98 185.70 54797.18 88888.00 2014-05-04 05:07:39.375 124 12641.08 185.70 54797.15 88888.00 2014-05-04 05:07:39.500 124 12641.15 185.70 54797.12 88888.00 2014-05-04 05:07:39.625 124 12641.23 185.68 54797.07 88888.00 2014-05-04 05:07:39.750 124 12641.20 185.65 54797.07 88888.00 2014-05-04 05:07:39.875 124 12641.20 185.62 54797.05 88888.00 2014-05-04 05:07:40.000 124 12641.33 185.65 54797.03 88888.00 2014-05-04 05:07:40.125 124 12641.42 185.65 54797.03 88888.00 2014-05-04 05:07:40.250 124 12641.40 185.57 54796.97 88888.00 2014-05-04 05:07:40.375 124 12641.52 185.55 54796.93 88888.00 2014-05-04 05:07:40.500 124 12641.62 185.53 54796.93 88888.00 2014-05-04 05:07:40.625 124 12641.67 185.47 54796.93 88888.00 2014-05-04 05:07:40.750 124 12641.73 185.47 54796.90 88888.00 2014-05-04 05:07:40.875 124 12641.75 185.45 54796.88 88888.00 2014-05-04 05:07:41.000 124 12641.83 185.40 54796.85 88888.00 2014-05-04 05:07:41.125 124 12641.90 185.38 54796.85 88888.00 2014-05-04 05:07:41.250 124 12641.95 185.32 54796.82 88888.00 2014-05-04 05:07:41.375 124 12642.00 185.30 54796.80 88888.00 2014-05-04 05:07:41.500 124 12641.95 185.22 54796.80 88888.00 2014-05-04 05:07:41.625 124 12641.98 185.22 54796.80 88888.00 2014-05-04 05:07:41.750 124 12642.08 185.25 54796.80 88888.00 2014-05-04 05:07:41.875 124 12642.15 185.22 54796.78 88888.00 2014-05-04 05:07:42.000 124 12642.15 185.20 54796.70 88888.00 2014-05-04 05:07:42.125 124 12642.15 185.15 54796.70 88888.00 2014-05-04 05:07:42.250 124 12642.27 185.12 54796.68 88888.00 2014-05-04 05:07:42.375 124 12642.38 185.12 54796.65 88888.00 2014-05-04 05:07:42.500 124 12642.42 185.10 54796.62 88888.00 2014-05-04 05:07:42.625 124 12642.42 185.07 54796.57 88888.00 2014-05-04 05:07:42.750 124 12642.52 185.07 54796.57 88888.00 2014-05-04 05:07:42.875 124 12642.55 185.12 54796.55 88888.00 2014-05-04 05:07:43.000 124 12642.50 185.05 54796.50 88888.00 2014-05-04 05:07:43.125 124 12642.52 185.00 54796.50 88888.00 2014-05-04 05:07:43.250 124 12642.65 184.95 54796.47 88888.00 2014-05-04 05:07:43.375 124 12642.70 184.95 54796.43 88888.00 2014-05-04 05:07:43.500 124 12642.75 184.93 54796.40 88888.00 2014-05-04 05:07:43.625 124 12642.80 184.93 54796.40 88888.00 2014-05-04 05:07:43.750 124 12642.83 184.90 54796.40 88888.00 2014-05-04 05:07:43.875 124 12642.85 184.85 54796.38 88888.00 2014-05-04 05:07:44.000 124 12642.92 184.80 54796.38 88888.00 2014-05-04 05:07:44.125 124 12642.98 184.78 54796.32 88888.00 2014-05-04 05:07:44.250 124 12642.85 184.70 54796.30 88888.00 2014-05-04 05:07:44.375 124 12642.92 184.70 54796.28 88888.00 2014-05-04 05:07:44.500 124 12643.02 184.65 54796.25 88888.00 2014-05-04 05:07:44.625 124 12643.10 184.62 54796.22 88888.00 2014-05-04 05:07:44.750 124 12643.20 184.57 54796.22 88888.00 2014-05-04 05:07:44.875 124 12643.30 184.53 54796.18 88888.00 2014-05-04 05:07:45.000 124 12643.40 184.50 54796.12 88888.00 2014-05-04 05:07:45.125 124 12643.42 184.47 54796.12 88888.00 2014-05-04 05:07:45.250 124 12643.48 184.43 54796.15 88888.00 2014-05-04 05:07:45.375 124 12643.55 184.40 54796.12 88888.00 2014-05-04 05:07:45.500 124 12643.58 184.35 54796.10 88888.00 2014-05-04 05:07:45.625 124 12643.62 184.30 54796.07 88888.00 2014-05-04 05:07:45.750 124 12643.70 184.30 54796.07 88888.00 2014-05-04 05:07:45.875 124 12643.83 184.28 54796.07 88888.00 2014-05-04 05:07:46.000 124 12643.90 184.20 54796.03 88888.00 2014-05-04 05:07:46.125 124 12643.90 184.12 54796.00 88888.00 2014-05-04 05:07:46.250 124 12643.90 184.10 54796.00 88888.00 2014-05-04 05:07:46.375 124 12643.95 184.07 54795.97 88888.00 2014-05-04 05:07:46.500 124 12644.00 184.03 54795.93 88888.00 2014-05-04 05:07:46.625 124 12644.05 184.00 54795.93 88888.00 2014-05-04 05:07:46.750 124 12644.12 183.95 54795.93 88888.00 2014-05-04 05:07:46.875 124 12644.25 183.88 54795.90 88888.00 2014-05-04 05:07:47.000 124 12644.38 183.88 54795.85 88888.00 2014-05-04 05:07:47.125 124 12644.45 183.90 54795.85 88888.00 2014-05-04 05:07:47.250 124 12644.48 183.80 54795.85 88888.00 2014-05-04 05:07:47.375 124 12644.52 183.75 54795.82 88888.00 2014-05-04 05:07:47.500 124 12644.55 183.72 54795.82 88888.00 2014-05-04 05:07:47.625 124 12644.55 183.68 54795.82 88888.00 2014-05-04 05:07:47.750 124 12644.52 183.65 54795.80 88888.00 2014-05-04 05:07:47.875 124 12644.65 183.62 54795.78 88888.00 2014-05-04 05:07:48.000 124 12644.75 183.57 54795.75 88888.00 2014-05-04 05:07:48.125 124 12644.80 183.57 54795.78 88888.00 2014-05-04 05:07:48.250 124 12644.80 183.47 54795.70 88888.00 2014-05-04 05:07:48.375 124 12644.80 183.45 54795.68 88888.00 2014-05-04 05:07:48.500 124 12644.85 183.40 54795.62 88888.00 2014-05-04 05:07:48.625 124 12644.95 183.35 54795.62 88888.00 2014-05-04 05:07:48.750 124 12645.00 183.28 54795.62 88888.00 2014-05-04 05:07:48.875 124 12645.00 183.25 54795.65 88888.00 2014-05-04 05:07:49.000 124 12645.00 183.20 54795.62 88888.00 2014-05-04 05:07:49.125 124 12645.05 183.18 54795.60 88888.00 2014-05-04 05:07:49.250 124 12645.02 183.10 54795.60 88888.00 2014-05-04 05:07:49.375 124 12645.05 183.07 54795.57 88888.00 2014-05-04 05:07:49.500 124 12645.15 182.97 54795.55 88888.00 2014-05-04 05:07:49.625 124 12645.30 182.95 54795.53 88888.00 2014-05-04 05:07:49.750 124 12645.38 182.93 54795.50 88888.00 2014-05-04 05:07:49.875 124 12645.42 182.88 54795.47 88888.00 2014-05-04 05:07:50.000 124 12645.45 182.80 54795.47 88888.00 2014-05-04 05:07:50.125 124 12645.48 182.75 54795.45 88888.00 2014-05-04 05:07:50.250 124 12645.48 182.68 54795.40 88888.00 2014-05-04 05:07:50.375 124 12645.55 182.65 54795.38 88888.00 2014-05-04 05:07:50.500 124 12645.52 182.57 54795.35 88888.00 2014-05-04 05:07:50.625 124 12645.58 182.53 54795.38 88888.00 2014-05-04 05:07:50.750 124 12645.60 182.53 54795.38 88888.00 2014-05-04 05:07:50.875 124 12645.67 182.47 54795.32 88888.00 2014-05-04 05:07:51.000 124 12645.75 182.43 54795.30 88888.00 2014-05-04 05:07:51.125 124 12645.80 182.38 54795.32 88888.00 2014-05-04 05:07:51.250 124 12645.80 182.25 54795.32 88888.00 2014-05-04 05:07:51.375 124 12645.80 182.20 54795.28 88888.00 2014-05-04 05:07:51.500 124 12645.85 182.18 54795.28 88888.00 2014-05-04 05:07:51.625 124 12645.90 182.12 54795.25 88888.00 2014-05-04 05:07:51.750 124 12646.00 182.03 54795.22 88888.00 2014-05-04 05:07:51.875 124 12646.10 181.95 54795.22 88888.00 2014-05-04 05:07:52.000 124 12646.15 181.90 54795.20 88888.00 2014-05-04 05:07:52.125 124 12646.15 181.82 54795.22 88888.00 2014-05-04 05:07:52.250 124 12646.17 181.72 54795.20 88888.00 2014-05-04 05:07:52.375 124 12646.35 181.68 54795.18 88888.00 2014-05-04 05:07:52.500 124 12646.45 181.60 54795.12 88888.00 2014-05-04 05:07:52.625 124 12646.52 181.55 54795.12 88888.00 2014-05-04 05:07:52.750 124 12646.52 181.53 54795.07 88888.00 2014-05-04 05:07:52.875 124 12646.58 181.50 54795.07 88888.00 2014-05-04 05:07:53.000 124 12646.75 181.45 54795.05 88888.00 2014-05-04 05:07:53.125 124 12646.88 181.38 54795.03 88888.00 2014-05-04 05:07:53.250 124 12646.88 181.22 54795.03 88888.00 2014-05-04 05:07:53.375 124 12646.88 181.18 54795.03 88888.00 2014-05-04 05:07:53.500 124 12646.90 181.12 54795.00 88888.00 2014-05-04 05:07:53.625 124 12647.00 181.07 54794.97 88888.00 2014-05-04 05:07:53.750 124 12647.08 180.97 54794.95 88888.00 2014-05-04 05:07:53.875 124 12647.12 180.90 54794.90 88888.00 2014-05-04 05:07:54.000 124 12647.17 180.85 54794.90 88888.00 2014-05-04 05:07:54.125 124 12647.27 180.80 54794.90 88888.00 2014-05-04 05:07:54.250 124 12647.38 180.72 54794.88 88888.00 2014-05-04 05:07:54.375 124 12647.52 180.68 54794.85 88888.00 2014-05-04 05:07:54.500 124 12647.55 180.60 54794.85 88888.00 2014-05-04 05:07:54.625 124 12647.58 180.53 54794.85 88888.00 2014-05-04 05:07:54.750 124 12647.65 180.45 54794.80 88888.00 2014-05-04 05:07:54.875 124 12647.75 180.38 54794.78 88888.00 2014-05-04 05:07:55.000 124 12647.88 180.35 54794.75 88888.00 2014-05-04 05:07:55.125 124 12647.92 180.28 54794.75 88888.00 2014-05-04 05:07:55.250 124 12647.90 180.18 54794.72 88888.00 2014-05-04 05:07:55.375 124 12648.00 180.15 54794.70 88888.00 2014-05-04 05:07:55.500 124 12648.15 180.10 54794.72 88888.00 2014-05-04 05:07:55.625 124 12648.23 180.05 54794.68 88888.00 2014-05-04 05:07:55.750 124 12648.33 180.03 54794.65 88888.00 2014-05-04 05:07:55.875 124 12648.40 179.95 54794.65 88888.00 2014-05-04 05:07:56.000 124 12648.45 179.85 54794.60 88888.00 2014-05-04 05:07:56.125 124 12648.48 179.78 54794.57 88888.00 2014-05-04 05:07:56.250 124 12648.55 179.70 54794.55 88888.00 2014-05-04 05:07:56.375 124 12648.62 179.68 54794.53 88888.00 2014-05-04 05:07:56.500 124 12648.70 179.57 54794.53 88888.00 2014-05-04 05:07:56.625 124 12648.80 179.53 54794.53 88888.00 2014-05-04 05:07:56.750 124 12648.80 179.45 54794.47 88888.00 2014-05-04 05:07:56.875 124 12648.85 179.40 54794.47 88888.00 2014-05-04 05:07:57.000 124 12648.98 179.32 54794.43 88888.00 2014-05-04 05:07:57.125 124 12649.02 179.25 54794.43 88888.00 2014-05-04 05:07:57.250 124 12649.02 179.18 54794.43 88888.00 2014-05-04 05:07:57.375 124 12649.08 179.12 54794.40 88888.00 2014-05-04 05:07:57.500 124 12649.10 179.05 54794.38 88888.00 2014-05-04 05:07:57.625 124 12649.15 179.00 54794.38 88888.00 2014-05-04 05:07:57.750 124 12649.23 178.95 54794.35 88888.00 2014-05-04 05:07:57.875 124 12649.27 178.90 54794.35 88888.00 2014-05-04 05:07:58.000 124 12649.33 178.82 54794.35 88888.00 2014-05-04 05:07:58.125 124 12649.40 178.75 54794.35 88888.00 2014-05-04 05:07:58.250 124 12649.52 178.65 54794.32 88888.00 2014-05-04 05:07:58.375 124 12649.58 178.60 54794.32 88888.00 2014-05-04 05:07:58.500 124 12649.58 178.50 54794.28 88888.00 2014-05-04 05:07:58.625 124 12649.55 178.43 54794.28 88888.00 2014-05-04 05:07:58.750 124 12649.62 178.38 54794.28 88888.00 2014-05-04 05:07:58.875 124 12649.73 178.32 54794.25 88888.00 2014-05-04 05:07:59.000 124 12649.77 178.28 54794.22 88888.00 2014-05-04 05:07:59.125 124 12649.83 178.22 54794.22 88888.00 2014-05-04 05:07:59.250 124 12649.92 178.12 54794.20 88888.00 2014-05-04 05:07:59.375 124 12650.05 178.03 54794.18 88888.00 2014-05-04 05:07:59.500 124 12650.12 177.97 54794.18 88888.00 2014-05-04 05:07:59.625 124 12650.15 177.90 54794.18 88888.00 2014-05-04 05:07:59.750 124 12650.15 177.80 54794.15 88888.00 2014-05-04 05:07:59.875 124 12650.23 177.72 54794.15 88888.00 2014-05-04 05:08:00.000 124 12650.33 177.62 54794.12 88888.00 2014-05-04 05:08:00.125 124 12650.48 177.57 54794.12 88888.00 2014-05-04 05:08:00.250 124 12650.50 177.47 54794.12 88888.00 2014-05-04 05:08:00.375 124 12650.50 177.38 54794.10 88888.00 2014-05-04 05:08:00.500 124 12650.55 177.28 54794.05 88888.00 2014-05-04 05:08:00.625 124 12650.65 177.20 54794.05 88888.00 2014-05-04 05:08:00.750 124 12650.73 177.15 54794.00 88888.00 2014-05-04 05:08:00.875 124 12650.73 177.10 54794.00 88888.00 2014-05-04 05:08:01.000 124 12650.85 177.00 54794.00 88888.00 2014-05-04 05:08:01.125 124 12650.88 176.93 54794.00 88888.00 2014-05-04 05:08:01.250 124 12650.88 176.80 54793.95 88888.00 2014-05-04 05:08:01.375 124 12650.90 176.72 54793.93 88888.00 2014-05-04 05:08:01.500 124 12650.98 176.65 54793.93 88888.00 2014-05-04 05:08:01.625 124 12651.10 176.57 54793.90 88888.00 2014-05-04 05:08:01.750 124 12651.15 176.47 54793.90 88888.00 2014-05-04 05:08:01.875 124 12651.17 176.40 54793.90 88888.00 2014-05-04 05:08:02.000 124 12651.23 176.32 54793.88 88888.00 2014-05-04 05:08:02.125 124 12651.35 176.25 54793.90 88888.00 2014-05-04 05:08:02.250 124 12651.40 176.10 54793.88 88888.00 2014-05-04 05:08:02.375 124 12651.52 176.07 54793.88 88888.00 2014-05-04 05:08:02.500 124 12651.65 176.00 54793.88 88888.00 2014-05-04 05:08:02.625 124 12651.75 175.93 54793.85 88888.00 2014-05-04 05:08:02.750 124 12651.80 175.82 54793.82 88888.00 2014-05-04 05:08:02.875 124 12651.80 175.75 54793.80 88888.00 2014-05-04 05:08:03.000 124 12651.80 175.62 54793.78 88888.00 2014-05-04 05:08:03.125 124 12651.88 175.57 54793.82 88888.00 2014-05-04 05:08:03.250 124 12651.95 175.45 54793.82 88888.00 2014-05-04 05:08:03.375 124 12652.05 175.40 54793.78 88888.00 2014-05-04 05:08:03.500 124 12652.12 175.30 54793.75 88888.00 2014-05-04 05:08:03.625 124 12652.17 175.20 54793.72 88888.00 2014-05-04 05:08:03.750 124 12652.23 175.15 54793.72 88888.00 2014-05-04 05:08:03.875 124 12652.33 175.07 54793.70 88888.00 2014-05-04 05:08:04.000 124 12652.42 174.97 54793.68 88888.00 2014-05-04 05:08:04.125 124 12652.48 174.90 54793.68 88888.00 2014-05-04 05:08:04.250 124 12652.52 174.78 54793.68 88888.00 2014-05-04 05:08:04.375 124 12652.58 174.70 54793.65 88888.00 2014-05-04 05:08:04.500 124 12652.60 174.60 54793.65 88888.00 2014-05-04 05:08:04.625 124 12652.70 174.47 54793.65 88888.00 2014-05-04 05:08:04.750 124 12652.80 174.40 54793.65 88888.00 2014-05-04 05:08:04.875 124 12652.88 174.30 54793.65 88888.00 2014-05-04 05:08:05.000 124 12652.98 174.20 54793.65 88888.00 2014-05-04 05:08:05.125 124 12653.02 174.10 54793.65 88888.00 2014-05-04 05:08:05.250 124 12653.05 173.97 54793.65 88888.00 2014-05-04 05:08:05.375 124 12653.15 173.88 54793.65 88888.00 2014-05-04 05:08:05.500 124 12653.25 173.75 54793.62 88888.00 2014-05-04 05:08:05.625 124 12653.35 173.62 54793.62 88888.00 2014-05-04 05:08:05.750 124 12653.35 173.53 54793.60 88888.00 2014-05-04 05:08:05.875 124 12653.48 173.45 54793.60 88888.00 2014-05-04 05:08:06.000 124 12653.52 173.32 54793.62 88888.00 2014-05-04 05:08:06.125 124 12653.55 173.22 54793.60 88888.00 2014-05-04 05:08:06.250 124 12653.58 173.07 54793.60 88888.00 2014-05-04 05:08:06.375 124 12653.62 173.00 54793.62 88888.00 2014-05-04 05:08:06.500 124 12653.58 172.90 54793.60 88888.00 2014-05-04 05:08:06.625 124 12653.60 172.82 54793.60 88888.00 2014-05-04 05:08:06.750 124 12653.65 172.75 54793.62 88888.00 2014-05-04 05:08:06.875 124 12653.73 172.65 54793.62 88888.00 2014-05-04 05:08:07.000 124 12653.80 172.53 54793.60 88888.00 2014-05-04 05:08:07.125 124 12653.88 172.40 54793.60 88888.00 2014-05-04 05:08:07.250 124 12653.90 172.25 54793.57 88888.00 2014-05-04 05:08:07.375 124 12653.95 172.12 54793.57 88888.00 2014-05-04 05:08:07.500 124 12653.98 172.05 54793.55 88888.00 2014-05-04 05:08:07.625 124 12653.98 172.00 54793.57 88888.00 2014-05-04 05:08:07.750 124 12654.05 171.93 54793.57 88888.00 2014-05-04 05:08:07.875 124 12654.20 171.82 54793.57 88888.00 2014-05-04 05:08:08.000 124 12654.23 171.72 54793.55 88888.00 2014-05-04 05:08:08.125 124 12654.27 171.68 54793.57 88888.00 2014-05-04 05:08:08.250 124 12654.33 171.57 54793.57 88888.00 2014-05-04 05:08:08.375 124 12654.35 171.50 54793.55 88888.00 2014-05-04 05:08:08.500 124 12654.33 171.40 54793.55 88888.00 2014-05-04 05:08:08.625 124 12654.35 171.32 54793.55 88888.00 2014-05-04 05:08:08.750 124 12654.40 171.20 54793.55 88888.00 2014-05-04 05:08:08.875 124 12654.42 171.12 54793.55 88888.00 2014-05-04 05:08:09.000 124 12654.50 171.05 54793.55 88888.00 2014-05-04 05:08:09.125 124 12654.60 170.93 54793.57 88888.00 2014-05-04 05:08:09.250 124 12654.62 170.80 54793.60 88888.00 2014-05-04 05:08:09.375 124 12654.65 170.72 54793.62 88888.00 2014-05-04 05:08:09.500 124 12654.65 170.62 54793.62 88888.00 2014-05-04 05:08:09.625 124 12654.67 170.50 54793.60 88888.00 2014-05-04 05:08:09.750 124 12654.70 170.43 54793.57 88888.00 2014-05-04 05:08:09.875 124 12654.70 170.35 54793.60 88888.00 2014-05-04 05:08:10.000 124 12654.77 170.25 54793.57 88888.00 2014-05-04 05:08:10.125 124 12654.90 170.15 54793.60 88888.00 2014-05-04 05:08:10.250 124 12655.00 170.03 54793.62 88888.00 2014-05-04 05:08:10.375 124 12655.08 169.97 54793.62 88888.00 2014-05-04 05:08:10.500 124 12655.08 169.82 54793.60 88888.00 2014-05-04 05:08:10.625 124 12655.08 169.72 54793.60 88888.00 2014-05-04 05:08:10.750 124 12655.10 169.62 54793.60 88888.00 2014-05-04 05:08:10.875 124 12655.20 169.53 54793.60 88888.00 2014-05-04 05:08:11.000 124 12655.20 169.43 54793.60 88888.00 2014-05-04 05:08:11.125 124 12655.20 169.32 54793.57 88888.00 2014-05-04 05:08:11.250 124 12655.23 169.20 54793.62 88888.00 2014-05-04 05:08:11.375 124 12655.23 169.12 54793.62 88888.00 2014-05-04 05:08:11.500 124 12655.27 169.03 54793.62 88888.00 2014-05-04 05:08:11.625 124 12655.30 168.97 54793.65 88888.00 2014-05-04 05:08:11.750 124 12655.33 168.85 54793.65 88888.00 2014-05-04 05:08:11.875 124 12655.33 168.80 54793.68 88888.00 2014-05-04 05:08:12.000 124 12655.35 168.68 54793.65 88888.00 2014-05-04 05:08:12.125 124 12655.35 168.60 54793.68 88888.00 2014-05-04 05:08:12.250 124 12655.35 168.45 54793.68 88888.00 2014-05-04 05:08:12.375 124 12655.40 168.43 54793.68 88888.00 2014-05-04 05:08:12.500 124 12655.45 168.32 54793.70 88888.00 2014-05-04 05:08:12.625 124 12655.50 168.25 54793.70 88888.00 2014-05-04 05:08:12.750 124 12655.52 168.18 54793.70 88888.00 2014-05-04 05:08:12.875 124 12655.58 168.10 54793.70 88888.00 2014-05-04 05:08:13.000 124 12655.55 168.00 54793.70 88888.00 2014-05-04 05:08:13.125 124 12655.60 167.93 54793.72 88888.00 2014-05-04 05:08:13.250 124 12655.65 167.82 54793.75 88888.00 2014-05-04 05:08:13.375 124 12655.70 167.72 54793.75 88888.00 2014-05-04 05:08:13.500 124 12655.65 167.65 54793.75 88888.00 2014-05-04 05:08:13.625 124 12655.67 167.57 54793.80 88888.00 2014-05-04 05:08:13.750 124 12655.62 167.45 54793.80 88888.00 2014-05-04 05:08:13.875 124 12655.65 167.38 54793.80 88888.00 2014-05-04 05:08:14.000 124 12655.73 167.30 54793.78 88888.00 2014-05-04 05:08:14.125 124 12655.75 167.20 54793.80 88888.00 2014-05-04 05:08:14.250 124 12655.75 167.12 54793.82 88888.00 2014-05-04 05:08:14.375 124 12655.85 167.10 54793.85 88888.00 2014-05-04 05:08:14.500 124 12655.88 167.03 54793.85 88888.00 2014-05-04 05:08:14.625 124 12655.88 166.90 54793.88 88888.00 2014-05-04 05:08:14.750 124 12655.85 166.82 54793.88 88888.00 2014-05-04 05:08:14.875 124 12655.85 166.75 54793.90 88888.00 2014-05-04 05:08:15.000 124 12655.88 166.62 54793.90 88888.00 2014-05-04 05:08:15.125 124 12655.92 166.57 54793.93 88888.00 2014-05-04 05:08:15.250 124 12655.95 166.50 54793.93 88888.00 2014-05-04 05:08:15.375 124 12656.00 166.45 54793.93 88888.00 2014-05-04 05:08:15.500 124 12656.02 166.38 54793.93 88888.00 2014-05-04 05:08:15.625 124 12656.00 166.30 54793.97 88888.00 2014-05-04 05:08:15.750 124 12656.02 166.22 54793.97 88888.00 2014-05-04 05:08:15.875 124 12656.12 166.15 54794.00 88888.00 2014-05-04 05:08:16.000 124 12656.10 166.03 54794.00 88888.00 2014-05-04 05:08:16.125 124 12656.10 165.97 54794.03 88888.00 2014-05-04 05:08:16.250 124 12656.17 165.90 54794.05 88888.00 2014-05-04 05:08:16.375 124 12656.30 165.85 54794.07 88888.00 2014-05-04 05:08:16.500 124 12656.30 165.78 54794.07 88888.00 2014-05-04 05:08:16.625 124 12656.23 165.70 54794.10 88888.00 2014-05-04 05:08:16.750 124 12656.30 165.65 54794.10 88888.00 2014-05-04 05:08:16.875 124 12656.33 165.60 54794.10 88888.00 2014-05-04 05:08:17.000 124 12656.35 165.53 54794.12 88888.00 2014-05-04 05:08:17.125 124 12656.35 165.45 54794.18 88888.00 2014-05-04 05:08:17.250 124 12656.35 165.32 54794.20 88888.00 2014-05-04 05:08:17.375 124 12656.40 165.32 54794.20 88888.00 2014-05-04 05:08:17.500 124 12656.38 165.25 54794.22 88888.00 2014-05-04 05:08:17.625 124 12656.35 165.12 54794.22 88888.00 2014-05-04 05:08:17.750 124 12656.33 165.05 54794.22 88888.00 2014-05-04 05:08:17.875 124 12656.33 165.00 54794.25 88888.00 2014-05-04 05:08:18.000 124 12656.25 164.93 54794.30 88888.00 2014-05-04 05:08:18.125 124 12656.23 164.82 54794.35 88888.00 2014-05-04 05:08:18.250 124 12656.17 164.75 54794.35 88888.00 2014-05-04 05:08:18.375 124 12656.12 164.72 54794.38 88888.00 2014-05-04 05:08:18.500 124 12656.15 164.62 54794.38 88888.00 2014-05-04 05:08:18.625 124 12656.17 164.55 54794.38 88888.00 2014-05-04 05:08:18.750 124 12656.17 164.50 54794.43 88888.00 2014-05-04 05:08:18.875 124 12656.20 164.40 54794.40 88888.00 2014-05-04 05:08:19.000 124 12656.17 164.30 54794.43 88888.00 2014-05-04 05:08:19.125 124 12656.17 164.25 54794.47 88888.00 2014-05-04 05:08:19.250 124 12656.20 164.18 54794.47 88888.00 2014-05-04 05:08:19.375 124 12656.12 164.10 54794.50 88888.00 2014-05-04 05:08:19.500 124 12656.08 164.07 54794.55 88888.00 2014-05-04 05:08:19.625 124 12656.12 164.03 54794.57 88888.00 2014-05-04 05:08:19.750 124 12656.17 164.00 54794.55 88888.00 2014-05-04 05:08:19.875 124 12656.20 163.93 54794.55 88888.00 2014-05-04 05:08:20.000 124 12656.17 163.90 54794.55 88888.00 2014-05-04 05:08:20.125 124 12656.12 163.88 54794.57 88888.00 2014-05-04 05:08:20.250 124 12656.15 163.82 54794.60 88888.00 2014-05-04 05:08:20.375 124 12656.25 163.78 54794.62 88888.00 2014-05-04 05:08:20.500 124 12656.30 163.72 54794.68 88888.00 2014-05-04 05:08:20.625 124 12656.27 163.68 54794.70 88888.00 2014-05-04 05:08:20.750 124 12656.25 163.65 54794.72 88888.00 2014-05-04 05:08:20.875 124 12656.23 163.62 54794.75 88888.00 2014-05-04 05:08:21.000 124 12656.23 163.55 54794.70 88888.00 2014-05-04 05:08:21.125 124 12656.23 163.47 54794.75 88888.00 2014-05-04 05:08:21.250 124 12656.27 163.40 54794.80 88888.00 2014-05-04 05:08:21.375 124 12656.35 163.38 54794.80 88888.00 2014-05-04 05:08:21.500 124 12656.27 163.35 54794.82 88888.00 2014-05-04 05:08:21.625 124 12656.20 163.30 54794.80 88888.00 2014-05-04 05:08:21.750 124 12656.23 163.20 54794.82 88888.00 2014-05-04 05:08:21.875 124 12656.20 163.20 54794.85 88888.00 2014-05-04 05:08:22.000 124 12656.23 163.18 54794.90 88888.00 2014-05-04 05:08:22.125 124 12656.30 163.12 54794.95 88888.00 2014-05-04 05:08:22.250 124 12656.33 163.00 54794.97 88888.00 2014-05-04 05:08:22.375 124 12656.25 162.97 54795.00 88888.00 2014-05-04 05:08:22.500 124 12656.20 162.95 54795.00 88888.00 2014-05-04 05:08:22.625 124 12656.15 162.90 54795.03 88888.00 2014-05-04 05:08:22.750 124 12656.08 162.85 54795.03 88888.00 2014-05-04 05:08:22.875 124 12656.10 162.80 54795.05 88888.00 2014-05-04 05:08:23.000 124 12656.12 162.75 54795.07 88888.00 2014-05-04 05:08:23.125 124 12656.10 162.72 54795.12 88888.00 2014-05-04 05:08:23.250 124 12656.02 162.68 54795.18 88888.00 2014-05-04 05:08:23.375 124 12656.00 162.62 54795.15 88888.00 2014-05-04 05:08:23.500 124 12656.05 162.53 54795.18 88888.00 2014-05-04 05:08:23.625 124 12656.00 162.50 54795.20 88888.00 2014-05-04 05:08:23.750 124 12655.95 162.45 54795.22 88888.00 2014-05-04 05:08:23.875 124 12655.95 162.43 54795.25 88888.00 2014-05-04 05:08:24.000 124 12655.92 162.40 54795.28 88888.00 2014-05-04 05:08:24.125 124 12655.90 162.38 54795.30 88888.00 2014-05-04 05:08:24.250 124 12655.88 162.30 54795.35 88888.00 2014-05-04 05:08:24.375 124 12655.90 162.30 54795.35 88888.00 2014-05-04 05:08:24.500 124 12655.90 162.28 54795.38 88888.00 2014-05-04 05:08:24.625 124 12655.98 162.20 54795.40 88888.00 2014-05-04 05:08:24.750 124 12655.98 162.15 54795.40 88888.00 2014-05-04 05:08:24.875 124 12655.92 162.10 54795.43 88888.00 2014-05-04 05:08:25.000 124 12655.98 162.07 54795.45 88888.00 2014-05-04 05:08:25.125 124 12656.02 162.07 54795.47 88888.00 2014-05-04 05:08:25.250 124 12655.92 162.03 54795.50 88888.00 2014-05-04 05:08:25.375 124 12655.85 162.03 54795.50 88888.00 2014-05-04 05:08:25.500 124 12655.83 162.00 54795.53 88888.00 2014-05-04 05:08:25.625 124 12655.83 161.93 54795.53 88888.00 2014-05-04 05:08:25.750 124 12655.88 161.88 54795.57 88888.00 2014-05-04 05:08:25.875 124 12655.95 161.88 54795.60 88888.00 2014-05-04 05:08:26.000 124 12655.95 161.82 54795.60 88888.00 2014-05-04 05:08:26.125 124 12655.90 161.78 54795.62 88888.00 2014-05-04 05:08:26.250 124 12655.88 161.72 54795.65 88888.00 2014-05-04 05:08:26.375 124 12655.90 161.70 54795.65 88888.00 2014-05-04 05:08:26.500 124 12655.88 161.68 54795.68 88888.00 2014-05-04 05:08:26.625 124 12655.85 161.65 54795.70 88888.00 2014-05-04 05:08:26.750 124 12655.85 161.62 54795.75 88888.00 2014-05-04 05:08:26.875 124 12655.88 161.60 54795.78 88888.00 2014-05-04 05:08:27.000 124 12655.88 161.55 54795.78 88888.00 2014-05-04 05:08:27.125 124 12655.83 161.50 54795.78 88888.00 2014-05-04 05:08:27.250 124 12655.75 161.43 54795.85 88888.00 2014-05-04 05:08:27.375 124 12655.77 161.43 54795.85 88888.00 2014-05-04 05:08:27.500 124 12655.77 161.40 54795.88 88888.00 2014-05-04 05:08:27.625 124 12655.73 161.35 54795.90 88888.00 2014-05-04 05:08:27.750 124 12655.70 161.30 54795.93 88888.00 2014-05-04 05:08:27.875 124 12655.67 161.30 54795.95 88888.00 2014-05-04 05:08:28.000 124 12655.65 161.30 54795.95 88888.00 2014-05-04 05:08:28.125 124 12655.55 161.22 54795.97 88888.00 2014-05-04 05:08:28.250 124 12655.52 161.18 54796.00 88888.00 2014-05-04 05:08:28.375 124 12655.58 161.15 54796.00 88888.00 2014-05-04 05:08:28.500 124 12655.58 161.12 54796.03 88888.00 2014-05-04 05:08:28.625 124 12655.58 161.10 54796.05 88888.00 2014-05-04 05:08:28.750 124 12655.58 161.07 54796.10 88888.00 2014-05-04 05:08:28.875 124 12655.58 161.00 54796.12 88888.00 2014-05-04 05:08:29.000 124 12655.48 160.97 54796.15 88888.00 2014-05-04 05:08:29.125 124 12655.35 160.95 54796.18 88888.00 2014-05-04 05:08:29.250 124 12655.38 160.90 54796.20 88888.00 2014-05-04 05:08:29.375 124 12655.45 160.90 54796.20 88888.00 2014-05-04 05:08:29.500 124 12655.40 160.88 54796.25 88888.00 2014-05-04 05:08:29.625 124 12655.33 160.88 54796.28 88888.00 2014-05-04 05:08:29.750 124 12655.33 160.82 54796.28 88888.00 2014-05-04 05:08:29.875 124 12655.25 160.80 54796.30 88888.00 2014-05-04 05:08:30.000 124 12655.17 160.75 54796.30 88888.00 2014-05-04 05:08:30.125 124 12655.15 160.72 54796.35 88888.00 2014-05-04 05:08:30.250 124 12655.12 160.70 54796.38 88888.00 2014-05-04 05:08:30.375 124 12655.12 160.70 54796.40 88888.00 2014-05-04 05:08:30.500 124 12655.08 160.68 54796.40 88888.00 2014-05-04 05:08:30.625 124 12655.08 160.65 54796.40 88888.00 2014-05-04 05:08:30.750 124 12655.12 160.62 54796.45 88888.00 2014-05-04 05:08:30.875 124 12655.15 160.62 54796.47 88888.00 2014-05-04 05:08:31.000 124 12655.17 160.62 54796.47 88888.00 2014-05-04 05:08:31.125 124 12655.12 160.57 54796.53 88888.00 2014-05-04 05:08:31.250 124 12654.98 160.53 54796.55 88888.00 2014-05-04 05:08:31.375 124 12654.92 160.53 54796.57 88888.00 2014-05-04 05:08:31.500 124 12654.92 160.50 54796.60 88888.00 2014-05-04 05:08:31.625 124 12654.92 160.47 54796.60 88888.00 2014-05-04 05:08:31.750 124 12654.95 160.47 54796.62 88888.00 2014-05-04 05:08:31.875 124 12655.00 160.50 54796.65 88888.00 2014-05-04 05:08:32.000 124 12654.98 160.47 54796.65 88888.00 2014-05-04 05:08:32.125 124 12655.00 160.45 54796.65 88888.00 2014-05-04 05:08:32.250 124 12655.00 160.45 54796.70 88888.00 2014-05-04 05:08:32.375 124 12655.00 160.45 54796.70 88888.00 2014-05-04 05:08:32.500 124 12655.00 160.40 54796.72 88888.00 2014-05-04 05:08:32.625 124 12655.05 160.40 54796.75 88888.00 2014-05-04 05:08:32.750 124 12655.05 160.40 54796.78 88888.00 2014-05-04 05:08:32.875 124 12655.05 160.35 54796.78 88888.00 2014-05-04 05:08:33.000 124 12655.02 160.32 54796.78 88888.00 2014-05-04 05:08:33.125 124 12655.00 160.30 54796.82 88888.00 2014-05-04 05:08:33.250 124 12654.92 160.30 54796.88 88888.00 2014-05-04 05:08:33.375 124 12654.92 160.30 54796.88 88888.00 2014-05-04 05:08:33.500 124 12654.90 160.30 54796.88 88888.00 2014-05-04 05:08:33.625 124 12654.92 160.28 54796.90 88888.00 2014-05-04 05:08:33.750 124 12654.92 160.22 54796.93 88888.00 2014-05-04 05:08:33.875 124 12654.90 160.20 54796.95 88888.00 2014-05-04 05:08:34.000 124 12654.90 160.18 54796.97 88888.00 2014-05-04 05:08:34.125 124 12654.92 160.15 54796.97 88888.00 2014-05-04 05:08:34.250 124 12654.75 160.10 54796.97 88888.00 2014-05-04 05:08:34.375 124 12654.75 160.15 54797.00 88888.00 2014-05-04 05:08:34.500 124 12654.73 160.12 54797.00 88888.00 2014-05-04 05:08:34.625 124 12654.70 160.10 54797.03 88888.00 2014-05-04 05:08:34.750 124 12654.65 160.05 54797.05 88888.00 2014-05-04 05:08:34.875 124 12654.67 160.03 54797.05 88888.00 2014-05-04 05:08:35.000 124 12654.73 160.07 54797.05 88888.00 2014-05-04 05:08:35.125 124 12654.62 160.07 54797.07 88888.00 2014-05-04 05:08:35.250 124 12654.55 160.05 54797.12 88888.00 2014-05-04 05:08:35.375 124 12654.55 160.05 54797.12 88888.00 2014-05-04 05:08:35.500 124 12654.65 160.05 54797.15 88888.00 2014-05-04 05:08:35.625 124 12654.67 160.03 54797.15 88888.00 2014-05-04 05:08:35.750 124 12654.62 160.05 54797.15 88888.00 2014-05-04 05:08:35.875 124 12654.55 160.03 54797.20 88888.00 2014-05-04 05:08:36.000 124 12654.48 160.00 54797.20 88888.00 2014-05-04 05:08:36.125 124 12654.50 160.05 54797.22 88888.00 2014-05-04 05:08:36.250 124 12654.48 160.05 54797.25 88888.00 2014-05-04 05:08:36.375 124 12654.48 160.03 54797.22 88888.00 2014-05-04 05:08:36.500 124 12654.45 159.97 54797.28 88888.00 2014-05-04 05:08:36.625 124 12654.50 159.97 54797.28 88888.00 2014-05-04 05:08:36.750 124 12654.55 160.00 54797.30 88888.00 2014-05-04 05:08:36.875 124 12654.58 160.03 54797.30 88888.00 2014-05-04 05:08:37.000 124 12654.55 160.00 54797.30 88888.00 2014-05-04 05:08:37.125 124 12654.55 159.97 54797.32 88888.00 2014-05-04 05:08:37.250 124 12654.55 159.90 54797.35 88888.00 2014-05-04 05:08:37.375 124 12654.62 159.90 54797.32 88888.00 2014-05-04 05:08:37.500 124 12654.67 159.90 54797.35 88888.00 2014-05-04 05:08:37.625 124 12654.67 159.93 54797.35 88888.00 2014-05-04 05:08:37.750 124 12654.67 159.93 54797.35 88888.00 2014-05-04 05:08:37.875 124 12654.62 159.88 54797.38 88888.00 2014-05-04 05:08:38.000 124 12654.65 159.82 54797.40 88888.00 2014-05-04 05:08:38.125 124 12654.67 159.80 54797.45 88888.00 2014-05-04 05:08:38.250 124 12654.65 159.78 54797.47 88888.00 2014-05-04 05:08:38.375 124 12654.70 159.80 54797.47 88888.00 2014-05-04 05:08:38.500 124 12654.70 159.80 54797.45 88888.00 2014-05-04 05:08:38.625 124 12654.62 159.72 54797.45 88888.00 2014-05-04 05:08:38.750 124 12654.55 159.72 54797.50 88888.00 2014-05-04 05:08:38.875 124 12654.52 159.72 54797.53 88888.00 2014-05-04 05:08:39.000 124 12654.48 159.68 54797.55 88888.00 2014-05-04 05:08:39.125 124 12654.58 159.62 54797.55 88888.00 2014-05-04 05:08:39.250 124 12654.55 159.60 54797.55 88888.00 2014-05-04 05:08:39.375 124 12654.52 159.60 54797.57 88888.00 2014-05-04 05:08:39.500 124 12654.52 159.57 54797.55 88888.00 2014-05-04 05:08:39.625 124 12654.52 159.57 54797.57 88888.00 2014-05-04 05:08:39.750 124 12654.52 159.55 54797.57 88888.00 2014-05-04 05:08:39.875 124 12654.50 159.53 54797.60 88888.00 2014-05-04 05:08:40.000 124 12654.50 159.55 54797.62 88888.00 2014-05-04 05:08:40.125 124 12654.50 159.55 54797.62 88888.00 2014-05-04 05:08:40.250 124 12654.45 159.50 54797.65 88888.00 2014-05-04 05:08:40.375 124 12654.52 159.50 54797.68 88888.00 2014-05-04 05:08:40.500 124 12654.50 159.53 54797.70 88888.00 2014-05-04 05:08:40.625 124 12654.42 159.50 54797.70 88888.00 2014-05-04 05:08:40.750 124 12654.45 159.47 54797.70 88888.00 2014-05-04 05:08:40.875 124 12654.52 159.47 54797.70 88888.00 2014-05-04 05:08:41.000 124 12654.55 159.45 54797.70 88888.00 2014-05-04 05:08:41.125 124 12654.55 159.43 54797.75 88888.00 2014-05-04 05:08:41.250 124 12654.50 159.40 54797.78 88888.00 2014-05-04 05:08:41.375 124 12654.45 159.40 54797.78 88888.00 2014-05-04 05:08:41.500 124 12654.42 159.43 54797.75 88888.00 2014-05-04 05:08:41.625 124 12654.45 159.43 54797.75 88888.00 2014-05-04 05:08:41.750 124 12654.42 159.38 54797.72 88888.00 2014-05-04 05:08:41.875 124 12654.40 159.35 54797.72 88888.00 2014-05-04 05:08:42.000 124 12654.42 159.35 54797.72 88888.00 2014-05-04 05:08:42.125 124 12654.45 159.32 54797.78 88888.00 2014-05-04 05:08:42.250 124 12654.38 159.32 54797.80 88888.00 2014-05-04 05:08:42.375 124 12654.35 159.30 54797.80 88888.00 2014-05-04 05:08:42.500 124 12654.38 159.30 54797.80 88888.00 2014-05-04 05:08:42.625 124 12654.40 159.28 54797.80 88888.00 2014-05-04 05:08:42.750 124 12654.40 159.25 54797.80 88888.00 2014-05-04 05:08:42.875 124 12654.45 159.25 54797.80 88888.00 2014-05-04 05:08:43.000 124 12654.52 159.28 54797.82 88888.00 2014-05-04 05:08:43.125 124 12654.50 159.22 54797.85 88888.00 2014-05-04 05:08:43.250 124 12654.45 159.15 54797.88 88888.00 2014-05-04 05:08:43.375 124 12654.42 159.15 54797.88 88888.00 2014-05-04 05:08:43.500 124 12654.42 159.15 54797.90 88888.00 2014-05-04 05:08:43.625 124 12654.42 159.12 54797.93 88888.00 2014-05-04 05:08:43.750 124 12654.48 159.15 54797.90 88888.00 2014-05-04 05:08:43.875 124 12654.48 159.15 54797.90 88888.00 2014-05-04 05:08:44.000 124 12654.45 159.15 54797.93 88888.00 2014-05-04 05:08:44.125 124 12654.45 159.12 54797.97 88888.00 2014-05-04 05:08:44.250 124 12654.42 159.07 54797.97 88888.00 2014-05-04 05:08:44.375 124 12654.48 159.05 54798.00 88888.00 2014-05-04 05:08:44.500 124 12654.48 159.03 54797.97 88888.00 2014-05-04 05:08:44.625 124 12654.45 159.03 54798.00 88888.00 2014-05-04 05:08:44.750 124 12654.45 159.05 54798.03 88888.00 2014-05-04 05:08:44.875 124 12654.45 158.97 54798.03 88888.00 2014-05-04 05:08:45.000 124 12654.45 158.97 54798.03 88888.00 2014-05-04 05:08:45.125 124 12654.42 159.00 54798.05 88888.00 2014-05-04 05:08:45.250 124 12654.38 159.00 54798.07 88888.00 2014-05-04 05:08:45.375 124 12654.35 159.00 54798.07 88888.00 2014-05-04 05:08:45.500 124 12654.25 158.95 54798.12 88888.00 2014-05-04 05:08:45.625 124 12654.17 158.95 54798.12 88888.00 2014-05-04 05:08:45.750 124 12654.23 158.95 54798.12 88888.00 2014-05-04 05:08:45.875 124 12654.20 158.90 54798.15 88888.00 2014-05-04 05:08:46.000 124 12654.17 158.90 54798.18 88888.00 2014-05-04 05:08:46.125 124 12654.17 158.88 54798.20 88888.00 2014-05-04 05:08:46.250 124 12654.12 158.88 54798.20 88888.00 2014-05-04 05:08:46.375 124 12654.17 158.82 54798.22 88888.00 2014-05-04 05:08:46.500 124 12654.15 158.85 54798.22 88888.00 2014-05-04 05:08:46.625 124 12654.05 158.82 54798.25 88888.00 2014-05-04 05:08:46.750 124 12654.02 158.82 54798.25 88888.00 2014-05-04 05:08:46.875 124 12654.05 158.82 54798.25 88888.00 2014-05-04 05:08:47.000 124 12654.05 158.80 54798.28 88888.00 2014-05-04 05:08:47.125 124 12654.02 158.78 54798.28 88888.00 2014-05-04 05:08:47.250 124 12654.02 158.68 54798.28 88888.00 2014-05-04 05:08:47.375 124 12654.00 158.68 54798.30 88888.00 2014-05-04 05:08:47.500 124 12654.02 158.70 54798.30 88888.00 2014-05-04 05:08:47.625 124 12654.00 158.70 54798.30 88888.00 2014-05-04 05:08:47.750 124 12653.98 158.68 54798.32 88888.00 2014-05-04 05:08:47.875 124 12653.98 158.65 54798.35 88888.00 2014-05-04 05:08:48.000 124 12654.02 158.65 54798.38 88888.00 2014-05-04 05:08:48.125 124 12654.15 158.65 54798.43 88888.00 2014-05-04 05:08:48.250 124 12654.15 158.60 54798.40 88888.00 2014-05-04 05:08:48.375 124 12654.10 158.60 54798.38 88888.00 2014-05-04 05:08:48.500 124 12654.02 158.60 54798.40 88888.00 2014-05-04 05:08:48.625 124 12654.08 158.65 54798.40 88888.00 2014-05-04 05:08:48.750 124 12654.08 158.60 54798.43 88888.00 2014-05-04 05:08:48.875 124 12654.08 158.60 54798.45 88888.00 2014-05-04 05:08:49.000 124 12654.10 158.60 54798.43 88888.00 2014-05-04 05:08:49.125 124 12654.12 158.62 54798.45 88888.00 2014-05-04 05:08:49.250 124 12654.08 158.60 54798.47 88888.00 2014-05-04 05:08:49.375 124 12654.00 158.55 54798.47 88888.00 2014-05-04 05:08:49.500 124 12654.00 158.55 54798.45 88888.00 2014-05-04 05:08:49.625 124 12654.05 158.57 54798.43 88888.00 2014-05-04 05:08:49.750 124 12654.05 158.57 54798.43 88888.00 2014-05-04 05:08:49.875 124 12654.10 158.57 54798.47 88888.00 2014-05-04 05:08:50.000 124 12654.10 158.55 54798.47 88888.00 2014-05-04 05:08:50.125 124 12654.05 158.53 54798.47 88888.00 2014-05-04 05:08:50.250 124 12653.95 158.50 54798.50 88888.00 2014-05-04 05:08:50.375 124 12653.98 158.53 54798.55 88888.00 2014-05-04 05:08:50.500 124 12653.90 158.55 54798.55 88888.00 2014-05-04 05:08:50.625 124 12653.95 158.55 54798.55 88888.00 2014-05-04 05:08:50.750 124 12653.88 158.55 54798.55 88888.00 2014-05-04 05:08:50.875 124 12653.83 158.55 54798.55 88888.00 2014-05-04 05:08:51.000 124 12653.80 158.53 54798.55 88888.00 2014-05-04 05:08:51.125 124 12653.85 158.53 54798.57 88888.00 2014-05-04 05:08:51.250 124 12653.92 158.55 54798.60 88888.00 2014-05-04 05:08:51.375 124 12653.92 158.53 54798.57 88888.00 2014-05-04 05:08:51.500 124 12653.92 158.50 54798.62 88888.00 2014-05-04 05:08:51.625 124 12653.92 158.53 54798.65 88888.00 2014-05-04 05:08:51.750 124 12653.83 158.53 54798.65 88888.00 2014-05-04 05:08:51.875 124 12653.80 158.47 54798.62 88888.00 2014-05-04 05:08:52.000 124 12653.75 158.50 54798.68 88888.00 2014-05-04 05:08:52.125 124 12653.75 158.53 54798.70 88888.00 2014-05-04 05:08:52.250 124 12653.67 158.50 54798.70 88888.00 2014-05-04 05:08:52.375 124 12653.67 158.50 54798.70 88888.00 2014-05-04 05:08:52.500 124 12653.70 158.50 54798.70 88888.00 2014-05-04 05:08:52.625 124 12653.70 158.57 54798.72 88888.00 2014-05-04 05:08:52.750 124 12653.75 158.55 54798.75 88888.00 2014-05-04 05:08:52.875 124 12653.75 158.55 54798.75 88888.00 2014-05-04 05:08:53.000 124 12653.73 158.53 54798.72 88888.00 2014-05-04 05:08:53.125 124 12653.73 158.50 54798.72 88888.00 2014-05-04 05:08:53.250 124 12653.70 158.47 54798.78 88888.00 2014-05-04 05:08:53.375 124 12653.73 158.53 54798.80 88888.00 2014-05-04 05:08:53.500 124 12653.80 158.53 54798.80 88888.00 2014-05-04 05:08:53.625 124 12653.85 158.53 54798.82 88888.00 2014-05-04 05:08:53.750 124 12653.77 158.47 54798.78 88888.00 2014-05-04 05:08:53.875 124 12653.77 158.45 54798.78 88888.00 2014-05-04 05:08:54.000 124 12653.80 158.50 54798.82 88888.00 2014-05-04 05:08:54.125 124 12653.83 158.53 54798.85 88888.00 2014-05-04 05:08:54.250 124 12653.77 158.47 54798.82 88888.00 2014-05-04 05:08:54.375 124 12653.67 158.45 54798.82 88888.00 2014-05-04 05:08:54.500 124 12653.67 158.47 54798.85 88888.00 2014-05-04 05:08:54.625 124 12653.67 158.50 54798.88 88888.00 2014-05-04 05:08:54.750 124 12653.73 158.47 54798.90 88888.00 2014-05-04 05:08:54.875 124 12653.77 158.45 54798.93 88888.00 2014-05-04 05:08:55.000 124 12653.77 158.47 54798.93 88888.00 2014-05-04 05:08:55.125 124 12653.75 158.45 54798.93 88888.00 2014-05-04 05:08:55.250 124 12653.77 158.43 54798.93 88888.00 2014-05-04 05:08:55.375 124 12653.77 158.47 54798.95 88888.00 2014-05-04 05:08:55.500 124 12653.80 158.47 54798.95 88888.00 2014-05-04 05:08:55.625 124 12653.85 158.47 54798.95 88888.00 2014-05-04 05:08:55.750 124 12653.88 158.43 54798.95 88888.00 2014-05-04 05:08:55.875 124 12653.92 158.43 54798.93 88888.00 2014-05-04 05:08:56.000 124 12653.88 158.43 54798.97 88888.00 2014-05-04 05:08:56.125 124 12653.80 158.43 54798.97 88888.00 2014-05-04 05:08:56.250 124 12653.73 158.43 54799.00 88888.00 2014-05-04 05:08:56.375 124 12653.77 158.43 54799.00 88888.00 2014-05-04 05:08:56.500 124 12653.88 158.45 54799.00 88888.00 2014-05-04 05:08:56.625 124 12653.90 158.40 54799.03 88888.00 2014-05-04 05:08:56.750 124 12653.92 158.43 54799.03 88888.00 2014-05-04 05:08:56.875 124 12653.92 158.43 54799.05 88888.00 2014-05-04 05:08:57.000 124 12653.90 158.38 54799.05 88888.00 2014-05-04 05:08:57.125 124 12653.95 158.35 54799.05 88888.00 2014-05-04 05:08:57.250 124 12653.95 158.35 54799.07 88888.00 2014-05-04 05:08:57.375 124 12653.92 158.35 54799.10 88888.00 2014-05-04 05:08:57.500 124 12653.95 158.38 54799.10 88888.00 2014-05-04 05:08:57.625 124 12654.00 158.35 54799.07 88888.00 2014-05-04 05:08:57.750 124 12653.95 158.35 54799.07 88888.00 2014-05-04 05:08:57.875 124 12654.08 158.38 54799.10 88888.00 2014-05-04 05:08:58.000 124 12654.10 158.35 54799.12 88888.00 2014-05-04 05:08:58.125 124 12654.02 158.35 54799.15 88888.00 2014-05-04 05:08:58.250 124 12654.02 158.32 54799.15 88888.00 2014-05-04 05:08:58.375 124 12654.10 158.38 54799.12 88888.00 2014-05-04 05:08:58.500 124 12654.10 158.35 54799.12 88888.00 2014-05-04 05:08:58.625 124 12654.12 158.35 54799.12 88888.00 2014-05-04 05:08:58.750 124 12654.17 158.38 54799.15 88888.00 2014-05-04 05:08:58.875 124 12654.25 158.35 54799.15 88888.00 2014-05-04 05:08:59.000 124 12654.30 158.43 54799.15 88888.00 2014-05-04 05:08:59.125 124 12654.30 158.43 54799.15 88888.00 2014-05-04 05:08:59.250 124 12654.30 158.38 54799.18 88888.00 2014-05-04 05:08:59.375 124 12654.35 158.38 54799.18 88888.00 2014-05-04 05:08:59.500 124 12654.40 158.38 54799.20 88888.00 2014-05-04 05:08:59.625 124 12654.45 158.40 54799.22 88888.00 2014-05-04 05:08:59.750 124 12654.50 158.38 54799.20 88888.00 2014-05-04 05:08:59.875 124 12654.50 158.38 54799.22 88888.00 2014-05-04 05:09:00.000 124 12654.50 158.35 54799.20 88888.00 2014-05-04 05:09:00.125 124 12654.52 158.38 54799.22 88888.00 2014-05-04 05:09:00.250 124 12654.60 158.32 54799.22 88888.00 2014-05-04 05:09:00.375 124 12654.73 158.32 54799.22 88888.00 2014-05-04 05:09:00.500 124 12654.75 158.35 54799.25 88888.00 2014-05-04 05:09:00.625 124 12654.70 158.35 54799.25 88888.00 2014-05-04 05:09:00.750 124 12654.67 158.30 54799.22 88888.00 2014-05-04 05:09:00.875 124 12654.67 158.30 54799.25 88888.00 2014-05-04 05:09:01.000 124 12654.75 158.35 54799.28 88888.00 2014-05-04 05:09:01.125 124 12654.70 158.32 54799.32 88888.00 2014-05-04 05:09:01.250 124 12654.67 158.30 54799.32 88888.00 2014-05-04 05:09:01.375 124 12654.75 158.28 54799.30 88888.00 2014-05-04 05:09:01.500 124 12654.80 158.25 54799.30 88888.00 2014-05-04 05:09:01.625 124 12654.88 158.28 54799.30 88888.00 2014-05-04 05:09:01.750 124 12654.85 158.30 54799.30 88888.00 2014-05-04 05:09:01.875 124 12654.88 158.30 54799.32 88888.00 2014-05-04 05:09:02.000 124 12654.83 158.30 54799.32 88888.00 2014-05-04 05:09:02.125 124 12654.80 158.28 54799.35 88888.00 2014-05-04 05:09:02.250 124 12654.80 158.25 54799.38 88888.00 2014-05-04 05:09:02.375 124 12654.92 158.28 54799.38 88888.00 2014-05-04 05:09:02.500 124 12655.02 158.25 54799.38 88888.00 2014-05-04 05:09:02.625 124 12655.02 158.22 54799.38 88888.00 2014-05-04 05:09:02.750 124 12655.00 158.20 54799.40 88888.00 2014-05-04 05:09:02.875 124 12655.05 158.20 54799.40 88888.00 2014-05-04 05:09:03.000 124 12655.08 158.20 54799.43 88888.00 2014-05-04 05:09:03.125 124 12655.17 158.22 54799.45 88888.00 2014-05-04 05:09:03.250 124 12655.15 158.18 54799.45 88888.00 2014-05-04 05:09:03.375 124 12655.15 158.18 54799.40 88888.00 2014-05-04 05:09:03.500 124 12655.17 158.12 54799.43 88888.00 2014-05-04 05:09:03.625 124 12655.25 158.12 54799.43 88888.00 2014-05-04 05:09:03.750 124 12655.27 158.12 54799.45 88888.00 2014-05-04 05:09:03.875 124 12655.25 158.12 54799.47 88888.00 2014-05-04 05:09:04.000 124 12655.27 158.10 54799.45 88888.00 2014-05-04 05:09:04.125 124 12655.33 158.07 54799.47 88888.00 2014-05-04 05:09:04.250 124 12655.30 158.00 54799.53 88888.00 2014-05-04 05:09:04.375 124 12655.25 158.00 54799.50 88888.00 2014-05-04 05:09:04.500 124 12655.25 157.97 54799.53 88888.00 2014-05-04 05:09:04.625 124 12655.27 157.93 54799.55 88888.00 2014-05-04 05:09:04.750 124 12655.25 157.85 54799.55 88888.00 2014-05-04 05:09:04.875 124 12655.27 157.85 54799.55 88888.00 2014-05-04 05:09:05.000 124 12655.35 157.85 54799.57 88888.00 2014-05-04 05:09:05.125 124 12655.27 157.80 54799.60 88888.00 2014-05-04 05:09:05.250 124 12655.17 157.75 54799.62 88888.00 2014-05-04 05:09:05.375 124 12655.17 157.72 54799.57 88888.00 2014-05-04 05:09:05.500 124 12655.23 157.72 54799.65 88888.00 2014-05-04 05:09:05.625 124 12655.30 157.72 54799.65 88888.00 2014-05-04 05:09:05.750 124 12655.30 157.70 54799.68 88888.00 2014-05-04 05:09:05.875 124 12655.23 157.65 54799.65 88888.00 2014-05-04 05:09:06.000 124 12655.23 157.60 54799.65 88888.00 2014-05-04 05:09:06.125 124 12655.25 157.60 54799.68 88888.00 2014-05-04 05:09:06.250 124 12655.23 157.57 54799.72 88888.00 2014-05-04 05:09:06.375 124 12655.20 157.57 54799.72 88888.00 2014-05-04 05:09:06.500 124 12655.20 157.53 54799.75 88888.00 2014-05-04 05:09:06.625 124 12655.25 157.53 54799.80 88888.00 2014-05-04 05:09:06.750 124 12655.27 157.50 54799.80 88888.00 2014-05-04 05:09:06.875 124 12655.27 157.47 54799.82 88888.00 2014-05-04 05:09:07.000 124 12655.23 157.43 54799.82 88888.00 2014-05-04 05:09:07.125 124 12655.17 157.40 54799.85 88888.00 2014-05-04 05:09:07.250 124 12655.20 157.38 54799.88 88888.00 2014-05-04 05:09:07.375 124 12655.25 157.32 54799.88 88888.00 2014-05-04 05:09:07.500 124 12655.25 157.28 54799.88 88888.00 2014-05-04 05:09:07.625 124 12655.23 157.30 54799.90 88888.00 2014-05-04 05:09:07.750 124 12655.25 157.30 54799.93 88888.00 2014-05-04 05:09:07.875 124 12655.30 157.25 54799.93 88888.00 2014-05-04 05:09:08.000 124 12655.27 157.25 54799.93 88888.00 2014-05-04 05:09:08.125 124 12655.23 157.18 54799.97 88888.00 2014-05-04 05:09:08.250 124 12655.20 157.10 54799.97 88888.00 2014-05-04 05:09:08.375 124 12655.23 157.10 54799.97 88888.00 2014-05-04 05:09:08.500 124 12655.23 157.07 54799.97 88888.00 2014-05-04 05:09:08.625 124 12655.17 157.03 54799.97 88888.00 2014-05-04 05:09:08.750 124 12655.17 157.05 54800.03 88888.00 2014-05-04 05:09:08.875 124 12655.15 157.05 54800.05 88888.00 2014-05-04 05:09:09.000 124 12655.10 157.00 54800.03 88888.00 2014-05-04 05:09:09.125 124 12655.12 157.00 54800.07 88888.00 2014-05-04 05:09:09.250 124 12655.12 156.93 54800.07 88888.00 2014-05-04 05:09:09.375 124 12655.12 156.88 54800.07 88888.00 2014-05-04 05:09:09.500 124 12655.10 156.85 54800.07 88888.00 2014-05-04 05:09:09.625 124 12655.10 156.82 54800.10 88888.00 2014-05-04 05:09:09.750 124 12655.10 156.80 54800.10 88888.00 2014-05-04 05:09:09.875 124 12655.05 156.78 54800.15 88888.00 2014-05-04 05:09:10.000 124 12655.02 156.72 54800.18 88888.00 2014-05-04 05:09:10.125 124 12655.00 156.72 54800.20 88888.00 2014-05-04 05:09:10.250 124 12655.00 156.68 54800.22 88888.00 2014-05-04 05:09:10.375 124 12655.02 156.68 54800.22 88888.00 2014-05-04 05:09:10.500 124 12655.00 156.65 54800.25 88888.00 2014-05-04 05:09:10.625 124 12654.98 156.57 54800.30 88888.00 2014-05-04 05:09:10.750 124 12654.98 156.57 54800.30 88888.00 2014-05-04 05:09:10.875 124 12655.00 156.53 54800.30 88888.00 2014-05-04 05:09:11.000 124 12654.98 156.47 54800.25 88888.00 2014-05-04 05:09:11.125 124 12654.98 156.50 54800.28 88888.00 2014-05-04 05:09:11.250 124 12654.95 156.43 54800.35 88888.00 2014-05-04 05:09:11.375 124 12655.00 156.43 54800.38 88888.00 2014-05-04 05:09:11.500 124 12655.05 156.43 54800.38 88888.00 2014-05-04 05:09:11.625 124 12655.02 156.43 54800.40 88888.00 2014-05-04 05:09:11.750 124 12655.02 156.38 54800.38 88888.00 2014-05-04 05:09:11.875 124 12655.00 156.35 54800.40 88888.00 2014-05-04 05:09:12.000 124 12655.00 156.35 54800.45 88888.00 2014-05-04 05:09:12.125 124 12654.98 156.35 54800.47 88888.00 2014-05-04 05:09:12.250 124 12655.02 156.30 54800.47 88888.00 2014-05-04 05:09:12.375 124 12655.05 156.28 54800.47 88888.00 2014-05-04 05:09:12.500 124 12655.05 156.22 54800.47 88888.00 2014-05-04 05:09:12.625 124 12655.08 156.20 54800.47 88888.00 2014-05-04 05:09:12.750 124 12655.10 156.22 54800.53 88888.00 2014-05-04 05:09:12.875 124 12655.08 156.20 54800.55 88888.00 2014-05-04 05:09:13.000 124 12655.08 156.18 54800.55 88888.00 2014-05-04 05:09:13.125 124 12655.05 156.12 54800.55 88888.00 2014-05-04 05:09:13.250 124 12655.00 156.12 54800.60 88888.00 2014-05-04 05:09:13.375 124 12655.08 156.12 54800.60 88888.00 2014-05-04 05:09:13.500 124 12655.00 156.12 54800.65 88888.00 2014-05-04 05:09:13.625 124 12654.92 156.10 54800.65 88888.00 2014-05-04 05:09:13.750 124 12654.92 156.10 54800.68 88888.00 2014-05-04 05:09:13.875 124 12654.92 156.05 54800.65 88888.00 2014-05-04 05:09:14.000 124 12654.95 156.03 54800.65 88888.00 2014-05-04 05:09:14.125 124 12654.95 156.03 54800.70 88888.00 2014-05-04 05:09:14.250 124 12654.92 156.00 54800.72 88888.00 2014-05-04 05:09:14.375 124 12654.90 156.00 54800.78 88888.00 2014-05-04 05:09:14.500 124 12654.88 155.97 54800.78 88888.00 2014-05-04 05:09:14.625 124 12654.88 155.93 54800.78 88888.00 2014-05-04 05:09:14.750 124 12654.80 155.90 54800.78 88888.00 2014-05-04 05:09:14.875 124 12654.77 155.90 54800.82 88888.00 2014-05-04 05:09:15.000 124 12654.77 155.90 54800.80 88888.00 2014-05-04 05:09:15.125 124 12654.75 155.85 54800.80 88888.00 2014-05-04 05:09:15.250 124 12654.70 155.80 54800.82 88888.00 2014-05-04 05:09:15.375 124 12654.75 155.80 54800.82 88888.00 2014-05-04 05:09:15.500 124 12654.73 155.78 54800.85 88888.00 2014-05-04 05:09:15.625 124 12654.65 155.80 54800.88 88888.00 2014-05-04 05:09:15.750 124 12654.62 155.78 54800.93 88888.00 2014-05-04 05:09:15.875 124 12654.52 155.78 54800.93 88888.00 2014-05-04 05:09:16.000 124 12654.50 155.75 54800.95 88888.00 2014-05-04 05:09:16.125 124 12654.52 155.72 54800.97 88888.00 2014-05-04 05:09:16.250 124 12654.50 155.70 54801.03 88888.00 2014-05-04 05:09:16.375 124 12654.52 155.68 54801.03 88888.00 2014-05-04 05:09:16.500 124 12654.45 155.65 54801.05 88888.00 2014-05-04 05:09:16.625 124 12654.38 155.60 54801.05 88888.00 2014-05-04 05:09:16.750 124 12654.40 155.57 54801.07 88888.00 2014-05-04 05:09:16.875 124 12654.45 155.57 54801.07 88888.00 2014-05-04 05:09:17.000 124 12654.38 155.57 54801.10 88888.00 2014-05-04 05:09:17.125 124 12654.40 155.57 54801.12 88888.00 2014-05-04 05:09:17.250 124 12654.40 155.53 54801.15 88888.00 2014-05-04 05:09:17.375 124 12654.38 155.55 54801.15 88888.00 2014-05-04 05:09:17.500 124 12654.35 155.53 54801.18 88888.00 2014-05-04 05:09:17.625 124 12654.40 155.50 54801.20 88888.00 2014-05-04 05:09:17.750 124 12654.38 155.45 54801.22 88888.00 2014-05-04 05:09:17.875 124 12654.35 155.43 54801.22 88888.00 2014-05-04 05:09:18.000 124 12654.35 155.43 54801.22 88888.00 2014-05-04 05:09:18.125 124 12654.27 155.40 54801.28 88888.00 2014-05-04 05:09:18.250 124 12654.25 155.38 54801.30 88888.00 2014-05-04 05:09:18.375 124 12654.30 155.38 54801.30 88888.00 2014-05-04 05:09:18.500 124 12654.30 155.35 54801.35 88888.00 2014-05-04 05:09:18.625 124 12654.25 155.30 54801.38 88888.00 2014-05-04 05:09:18.750 124 12654.27 155.32 54801.38 88888.00 2014-05-04 05:09:18.875 124 12654.33 155.30 54801.38 88888.00 2014-05-04 05:09:19.000 124 12654.33 155.28 54801.35 88888.00 2014-05-04 05:09:19.125 124 12654.27 155.22 54801.35 88888.00 2014-05-04 05:09:19.250 124 12654.23 155.20 54801.43 88888.00 2014-05-04 05:09:19.375 124 12654.23 155.20 54801.43 88888.00 2014-05-04 05:09:19.500 124 12654.23 155.15 54801.45 88888.00 2014-05-04 05:09:19.625 124 12654.17 155.07 54801.43 88888.00 2014-05-04 05:09:19.750 124 12654.23 155.05 54801.45 88888.00 2014-05-04 05:09:19.875 124 12654.25 155.05 54801.53 88888.00 2014-05-04 05:09:20.000 124 12654.27 155.03 54801.53 88888.00 2014-05-04 05:09:20.125 124 12654.25 154.97 54801.53 88888.00 2014-05-04 05:09:20.250 124 12654.17 154.90 54801.53 88888.00 2014-05-04 05:09:20.375 124 12654.15 154.85 54801.55 88888.00 2014-05-04 05:09:20.500 124 12654.20 154.85 54801.57 88888.00 2014-05-04 05:09:20.625 124 12654.23 154.82 54801.60 88888.00 2014-05-04 05:09:20.750 124 12654.17 154.80 54801.60 88888.00 2014-05-04 05:09:20.875 124 12654.17 154.72 54801.57 88888.00 2014-05-04 05:09:21.000 124 12654.17 154.72 54801.60 88888.00 2014-05-04 05:09:21.125 124 12654.17 154.68 54801.62 88888.00 2014-05-04 05:09:21.250 124 12654.20 154.60 54801.65 88888.00 2014-05-04 05:09:21.375 124 12654.20 154.55 54801.65 88888.00 2014-05-04 05:09:21.500 124 12654.17 154.53 54801.62 88888.00 2014-05-04 05:09:21.625 124 12654.20 154.53 54801.65 88888.00 2014-05-04 05:09:21.750 124 12654.20 154.47 54801.68 88888.00 2014-05-04 05:09:21.875 124 12654.20 154.47 54801.70 88888.00 2014-05-04 05:09:22.000 124 12654.25 154.45 54801.70 88888.00 2014-05-04 05:09:22.125 124 12654.27 154.40 54801.70 88888.00 2014-05-04 05:09:22.250 124 12654.27 154.38 54801.75 88888.00 2014-05-04 05:09:22.375 124 12654.38 154.43 54801.78 88888.00 2014-05-04 05:09:22.500 124 12654.33 154.43 54801.80 88888.00 2014-05-04 05:09:22.625 124 12654.25 154.38 54801.82 88888.00 2014-05-04 05:09:22.750 124 12654.20 154.38 54801.82 88888.00 2014-05-04 05:09:22.875 124 12654.12 154.32 54801.80 88888.00 2014-05-04 05:09:23.000 124 12654.15 154.35 54801.80 88888.00 2014-05-04 05:09:23.125 124 12654.20 154.35 54801.82 88888.00 2014-05-04 05:09:23.250 124 12654.20 154.30 54801.85 88888.00 2014-05-04 05:09:23.375 124 12654.20 154.28 54801.85 88888.00 2014-05-04 05:09:23.500 124 12654.20 154.25 54801.85 88888.00 2014-05-04 05:09:23.625 124 12654.20 154.25 54801.88 88888.00 2014-05-04 05:09:23.750 124 12654.23 154.28 54801.90 88888.00 2014-05-04 05:09:23.875 124 12654.27 154.25 54801.95 88888.00 2014-05-04 05:09:24.000 124 12654.30 154.20 54801.97 88888.00 2014-05-04 05:09:24.125 124 12654.30 154.15 54801.95 88888.00 2014-05-04 05:09:24.250 124 12654.23 154.15 54801.97 88888.00 2014-05-04 05:09:24.375 124 12654.27 154.15 54802.00 88888.00 2014-05-04 05:09:24.500 124 12654.33 154.10 54802.00 88888.00 2014-05-04 05:09:24.625 124 12654.27 154.07 54802.00 88888.00 2014-05-04 05:09:24.750 124 12654.25 154.10 54802.00 88888.00 2014-05-04 05:09:24.875 124 12654.25 154.10 54802.03 88888.00 2014-05-04 05:09:25.000 124 12654.20 154.07 54802.03 88888.00 2014-05-04 05:09:25.125 124 12654.23 154.03 54802.05 88888.00 2014-05-04 05:09:25.250 124 12654.23 153.95 54802.07 88888.00 2014-05-04 05:09:25.375 124 12654.23 153.93 54802.05 88888.00 2014-05-04 05:09:25.500 124 12654.23 153.95 54802.07 88888.00 2014-05-04 05:09:25.625 124 12654.30 153.95 54802.07 88888.00 2014-05-04 05:09:25.750 124 12654.40 153.93 54802.10 88888.00 2014-05-04 05:09:25.875 124 12654.40 153.93 54802.10 88888.00 2014-05-04 05:09:26.000 124 12654.33 153.88 54802.12 88888.00 2014-05-04 05:09:26.125 124 12654.25 153.85 54802.15 88888.00 2014-05-04 05:09:26.250 124 12654.23 153.80 54802.18 88888.00 2014-05-04 05:09:26.375 124 12654.20 153.78 54802.22 88888.00 2014-05-04 05:09:26.500 124 12654.15 153.75 54802.22 88888.00 2014-05-04 05:09:26.625 124 12654.20 153.72 54802.22 88888.00 2014-05-04 05:09:26.750 124 12654.25 153.75 54802.22 88888.00 2014-05-04 05:09:26.875 124 12654.25 153.72 54802.25 88888.00 2014-05-04 05:09:27.000 124 12654.23 153.70 54802.25 88888.00 2014-05-04 05:09:27.125 124 12654.17 153.68 54802.28 88888.00 2014-05-04 05:09:27.250 124 12654.12 153.65 54802.30 88888.00 2014-05-04 05:09:27.375 124 12654.17 153.65 54802.32 88888.00 2014-05-04 05:09:27.500 124 12654.12 153.65 54802.32 88888.00 2014-05-04 05:09:27.625 124 12654.08 153.62 54802.32 88888.00 2014-05-04 05:09:27.750 124 12654.05 153.60 54802.32 88888.00 2014-05-04 05:09:27.875 124 12654.05 153.57 54802.35 88888.00 2014-05-04 05:09:28.000 124 12654.10 153.57 54802.38 88888.00 2014-05-04 05:09:28.125 124 12654.05 153.57 54802.38 88888.00 2014-05-04 05:09:28.250 124 12654.02 153.53 54802.40 88888.00 2014-05-04 05:09:28.375 124 12653.98 153.55 54802.40 88888.00 2014-05-04 05:09:28.500 124 12653.98 153.55 54802.43 88888.00 2014-05-04 05:09:28.625 124 12654.08 153.53 54802.45 88888.00 2014-05-04 05:09:28.750 124 12654.12 153.50 54802.47 88888.00 2014-05-04 05:09:28.875 124 12654.05 153.50 54802.50 88888.00 2014-05-04 05:09:29.000 124 12653.98 153.47 54802.47 88888.00 2014-05-04 05:09:29.125 124 12653.92 153.47 54802.50 88888.00 2014-05-04 05:09:29.250 124 12653.90 153.45 54802.53 88888.00 2014-05-04 05:09:29.375 124 12653.95 153.40 54802.53 88888.00 2014-05-04 05:09:29.500 124 12653.98 153.40 54802.57 88888.00 2014-05-04 05:09:29.625 124 12653.98 153.38 54802.57 88888.00 2014-05-04 05:09:29.750 124 12653.95 153.35 54802.57 88888.00 2014-05-04 05:09:29.875 124 12653.92 153.32 54802.60 88888.00 2014-05-04 05:09:30.000 124 12653.98 153.32 54802.62 88888.00 2014-05-04 05:09:30.125 124 12653.90 153.30 54802.65 88888.00 2014-05-04 05:09:30.250 124 12653.85 153.25 54802.68 88888.00 2014-05-04 05:09:30.375 124 12653.92 153.25 54802.65 88888.00 2014-05-04 05:09:30.500 124 12653.98 153.28 54802.68 88888.00 2014-05-04 05:09:30.625 124 12653.95 153.25 54802.65 88888.00 2014-05-04 05:09:30.750 124 12653.85 153.20 54802.70 88888.00 2014-05-04 05:09:30.875 124 12653.92 153.20 54802.70 88888.00 2014-05-04 05:09:31.000 124 12653.98 153.15 54802.72 88888.00 2014-05-04 05:09:31.125 124 12653.92 153.15 54802.75 88888.00 2014-05-04 05:09:31.250 124 12653.95 153.12 54802.75 88888.00 2014-05-04 05:09:31.375 124 12654.05 153.12 54802.78 88888.00 2014-05-04 05:09:31.500 124 12654.00 153.12 54802.80 88888.00 2014-05-04 05:09:31.625 124 12653.92 153.07 54802.82 88888.00 2014-05-04 05:09:31.750 124 12653.88 153.05 54802.85 88888.00 2014-05-04 05:09:31.875 124 12653.85 153.00 54802.88 88888.00 2014-05-04 05:09:32.000 124 12653.85 152.97 54802.88 88888.00 2014-05-04 05:09:32.125 124 12653.85 152.93 54802.88 88888.00 2014-05-04 05:09:32.250 124 12653.88 152.93 54802.90 88888.00 2014-05-04 05:09:32.375 124 12653.85 152.90 54802.88 88888.00 2014-05-04 05:09:32.500 124 12653.83 152.88 54802.90 88888.00 2014-05-04 05:09:32.625 124 12653.80 152.88 54802.93 88888.00 2014-05-04 05:09:32.750 124 12653.75 152.85 54802.95 88888.00 2014-05-04 05:09:32.875 124 12653.77 152.82 54802.97 88888.00 2014-05-04 05:09:33.000 124 12653.83 152.80 54802.95 88888.00 2014-05-04 05:09:33.125 124 12653.83 152.82 54802.97 88888.00 2014-05-04 05:09:33.250 124 12653.80 152.80 54803.03 88888.00 2014-05-04 05:09:33.375 124 12653.83 152.78 54803.03 88888.00 2014-05-04 05:09:33.500 124 12653.77 152.75 54803.03 88888.00 2014-05-04 05:09:33.625 124 12653.75 152.72 54803.03 88888.00 2014-05-04 05:09:33.750 124 12653.77 152.72 54803.05 88888.00 2014-05-04 05:09:33.875 124 12653.77 152.72 54803.10 88888.00 2014-05-04 05:09:34.000 124 12653.75 152.70 54803.12 88888.00 2014-05-04 05:09:34.125 124 12653.70 152.68 54803.12 88888.00 2014-05-04 05:09:34.250 124 12653.65 152.65 54803.15 88888.00 2014-05-04 05:09:34.375 124 12653.73 152.68 54803.18 88888.00 2014-05-04 05:09:34.500 124 12653.77 152.62 54803.15 88888.00 2014-05-04 05:09:34.625 124 12653.75 152.60 54803.15 88888.00 2014-05-04 05:09:34.750 124 12653.77 152.57 54803.18 88888.00 2014-05-04 05:09:34.875 124 12653.75 152.57 54803.20 88888.00 2014-05-04 05:09:35.000 124 12653.75 152.57 54803.20 88888.00 2014-05-04 05:09:35.125 124 12653.77 152.55 54803.20 88888.00 2014-05-04 05:09:35.250 124 12653.70 152.55 54803.25 88888.00 2014-05-04 05:09:35.375 124 12653.70 152.53 54803.22 88888.00 2014-05-04 05:09:35.500 124 12653.67 152.53 54803.22 88888.00 2014-05-04 05:09:35.625 124 12653.70 152.55 54803.25 88888.00 2014-05-04 05:09:35.750 124 12653.70 152.53 54803.28 88888.00 2014-05-04 05:09:35.875 124 12653.65 152.50 54803.28 88888.00 2014-05-04 05:09:36.000 124 12653.67 152.50 54803.28 88888.00 2014-05-04 05:09:36.125 124 12653.73 152.47 54803.30 88888.00 2014-05-04 05:09:36.250 124 12653.73 152.45 54803.30 88888.00 2014-05-04 05:09:36.375 124 12653.75 152.45 54803.30 88888.00 2014-05-04 05:09:36.500 124 12653.75 152.43 54803.32 88888.00 2014-05-04 05:09:36.625 124 12653.70 152.40 54803.32 88888.00 2014-05-04 05:09:36.750 124 12653.67 152.40 54803.35 88888.00 2014-05-04 05:09:36.875 124 12653.75 152.43 54803.38 88888.00 2014-05-04 05:09:37.000 124 12653.75 152.40 54803.38 88888.00 2014-05-04 05:09:37.125 124 12653.67 152.38 54803.43 88888.00 2014-05-04 05:09:37.250 124 12653.65 152.40 54803.45 88888.00 2014-05-04 05:09:37.375 124 12653.67 152.38 54803.45 88888.00 2014-05-04 05:09:37.500 124 12653.73 152.35 54803.45 88888.00 2014-05-04 05:09:37.625 124 12653.70 152.35 54803.47 88888.00 2014-05-04 05:09:37.750 124 12653.70 152.35 54803.50 88888.00 2014-05-04 05:09:37.875 124 12653.75 152.32 54803.50 88888.00 2014-05-04 05:09:38.000 124 12653.73 152.32 54803.50 88888.00 2014-05-04 05:09:38.125 124 12653.67 152.30 54803.53 88888.00 2014-05-04 05:09:38.250 124 12653.73 152.28 54803.57 88888.00 2014-05-04 05:09:38.375 124 12653.75 152.25 54803.57 88888.00 2014-05-04 05:09:38.500 124 12653.73 152.20 54803.60 88888.00 2014-05-04 05:09:38.625 124 12653.73 152.22 54803.60 88888.00 2014-05-04 05:09:38.750 124 12653.77 152.22 54803.60 88888.00 2014-05-04 05:09:38.875 124 12653.75 152.22 54803.62 88888.00 2014-05-04 05:09:39.000 124 12653.77 152.22 54803.65 88888.00 2014-05-04 05:09:39.125 124 12653.83 152.22 54803.65 88888.00 2014-05-04 05:09:39.250 124 12653.83 152.18 54803.70 88888.00 2014-05-04 05:09:39.375 124 12653.75 152.18 54803.68 88888.00 2014-05-04 05:09:39.500 124 12653.67 152.18 54803.70 88888.00 2014-05-04 05:09:39.625 124 12653.75 152.18 54803.70 88888.00 2014-05-04 05:09:39.750 124 12653.77 152.15 54803.72 88888.00 2014-05-04 05:09:39.875 124 12653.75 152.15 54803.78 88888.00 2014-05-04 05:09:40.000 124 12653.75 152.15 54803.78 88888.00 2014-05-04 05:09:40.125 124 12653.73 152.15 54803.80 88888.00 2014-05-04 05:09:40.250 124 12653.65 152.12 54803.82 88888.00 2014-05-04 05:09:40.375 124 12653.62 152.12 54803.85 88888.00 2014-05-04 05:09:40.500 124 12653.65 152.12 54803.88 88888.00 2014-05-04 05:09:40.625 124 12653.67 152.15 54803.90 88888.00 2014-05-04 05:09:40.750 124 12653.70 152.15 54803.93 88888.00 2014-05-04 05:09:40.875 124 12653.70 152.12 54803.90 88888.00 2014-05-04 05:09:41.000 124 12653.67 152.12 54803.90 88888.00 2014-05-04 05:09:41.125 124 12653.67 152.10 54803.90 88888.00 2014-05-04 05:09:41.250 124 12653.65 152.12 54803.95 88888.00 2014-05-04 05:09:41.375 124 12653.75 152.15 54803.95 88888.00 2014-05-04 05:09:41.500 124 12653.73 152.12 54803.95 88888.00 2014-05-04 05:09:41.625 124 12653.73 152.07 54803.95 88888.00 2014-05-04 05:09:41.750 124 12653.73 152.10 54803.95 88888.00 2014-05-04 05:09:41.875 124 12653.83 152.15 54804.00 88888.00 2014-05-04 05:09:42.000 124 12653.80 152.10 54804.03 88888.00 2014-05-04 05:09:42.125 124 12653.75 152.07 54804.03 88888.00 2014-05-04 05:09:42.250 124 12653.70 152.03 54804.00 88888.00 2014-05-04 05:09:42.375 124 12653.65 152.03 54804.00 88888.00 2014-05-04 05:09:42.500 124 12653.62 152.05 54804.05 88888.00 2014-05-04 05:09:42.625 124 12653.60 152.07 54804.05 88888.00 2014-05-04 05:09:42.750 124 12653.58 152.07 54804.07 88888.00 2014-05-04 05:09:42.875 124 12653.55 152.07 54804.10 88888.00 2014-05-04 05:09:43.000 124 12653.58 152.07 54804.10 88888.00 2014-05-04 05:09:43.125 124 12653.58 152.05 54804.12 88888.00 2014-05-04 05:09:43.250 124 12653.55 152.05 54804.15 88888.00 2014-05-04 05:09:43.375 124 12653.60 152.05 54804.15 88888.00 2014-05-04 05:09:43.500 124 12653.58 152.05 54804.18 88888.00 2014-05-04 05:09:43.625 124 12653.58 152.05 54804.18 88888.00 2014-05-04 05:09:43.750 124 12653.60 152.05 54804.18 88888.00 2014-05-04 05:09:43.875 124 12653.60 152.05 54804.20 88888.00 2014-05-04 05:09:44.000 124 12653.52 152.05 54804.20 88888.00 2014-05-04 05:09:44.125 124 12653.50 152.03 54804.22 88888.00 2014-05-04 05:09:44.250 124 12653.48 152.03 54804.22 88888.00 2014-05-04 05:09:44.375 124 12653.50 152.07 54804.25 88888.00 2014-05-04 05:09:44.500 124 12653.55 152.05 54804.28 88888.00 2014-05-04 05:09:44.625 124 12653.62 152.05 54804.30 88888.00 2014-05-04 05:09:44.750 124 12653.65 152.05 54804.28 88888.00 2014-05-04 05:09:44.875 124 12653.58 152.05 54804.30 88888.00 2014-05-04 05:09:45.000 124 12653.55 152.05 54804.35 88888.00 2014-05-04 05:09:45.125 124 12653.55 152.07 54804.38 88888.00 2014-05-04 05:09:45.250 124 12653.50 152.05 54804.38 88888.00 2014-05-04 05:09:45.375 124 12653.48 152.05 54804.38 88888.00 2014-05-04 05:09:45.500 124 12653.52 152.03 54804.32 88888.00 2014-05-04 05:09:45.625 124 12653.50 152.03 54804.38 88888.00 2014-05-04 05:09:45.750 124 12653.52 152.03 54804.43 88888.00 2014-05-04 05:09:45.875 124 12653.55 152.03 54804.43 88888.00 2014-05-04 05:09:46.000 124 12653.50 152.03 54804.43 88888.00 2014-05-04 05:09:46.125 124 12653.45 151.97 54804.47 88888.00 2014-05-04 05:09:46.250 124 12653.42 151.97 54804.45 88888.00 2014-05-04 05:09:46.375 124 12653.50 151.97 54804.47 88888.00 2014-05-04 05:09:46.500 124 12653.50 152.00 54804.47 88888.00 2014-05-04 05:09:46.625 124 12653.45 152.00 54804.53 88888.00 2014-05-04 05:09:46.750 124 12653.45 151.97 54804.50 88888.00 2014-05-04 05:09:46.875 124 12653.40 151.95 54804.53 88888.00 2014-05-04 05:09:47.000 124 12653.42 151.95 54804.55 88888.00 2014-05-04 05:09:47.125 124 12653.45 151.97 54804.57 88888.00 2014-05-04 05:09:47.250 124 12653.33 151.90 54804.57 88888.00 2014-05-04 05:09:47.375 124 12653.25 151.93 54804.57 88888.00 2014-05-04 05:09:47.500 124 12653.33 151.97 54804.62 88888.00 2014-05-04 05:09:47.625 124 12653.40 151.97 54804.65 88888.00 2014-05-04 05:09:47.750 124 12653.42 151.93 54804.65 88888.00 2014-05-04 05:09:47.875 124 12653.42 151.93 54804.68 88888.00 2014-05-04 05:09:48.000 124 12653.38 151.97 54804.72 88888.00 2014-05-04 05:09:48.125 124 12653.27 152.00 54804.72 88888.00 2014-05-04 05:09:48.250 124 12653.25 151.95 54804.70 88888.00 2014-05-04 05:09:48.375 124 12653.27 151.95 54804.72 88888.00 2014-05-04 05:09:48.500 124 12653.27 151.95 54804.75 88888.00 2014-05-04 05:09:48.625 124 12653.25 151.93 54804.80 88888.00 2014-05-04 05:09:48.750 124 12653.17 151.95 54804.78 88888.00 2014-05-04 05:09:48.875 124 12653.10 151.97 54804.78 88888.00 2014-05-04 05:09:49.000 124 12653.08 152.00 54804.75 88888.00 2014-05-04 05:09:49.125 124 12653.12 152.00 54804.80 88888.00 2014-05-04 05:09:49.250 124 12653.17 152.00 54804.85 88888.00 2014-05-04 05:09:49.375 124 12653.15 152.00 54804.82 88888.00 2014-05-04 05:09:49.500 124 12653.17 152.05 54804.82 88888.00 2014-05-04 05:09:49.625 124 12653.17 152.03 54804.85 88888.00 2014-05-04 05:09:49.750 124 12653.12 152.03 54804.90 88888.00 2014-05-04 05:09:49.875 124 12653.12 152.05 54804.90 88888.00 2014-05-04 05:09:50.000 124 12653.10 152.07 54804.90 88888.00 2014-05-04 05:09:50.125 124 12653.05 152.12 54804.95 88888.00 2014-05-04 05:09:50.250 124 12653.00 152.10 54804.97 88888.00 2014-05-04 05:09:50.375 124 12653.05 152.07 54804.97 88888.00 2014-05-04 05:09:50.500 124 12653.08 152.10 54804.97 88888.00 2014-05-04 05:09:50.625 124 12653.08 152.07 54804.97 88888.00 2014-05-04 05:09:50.750 124 12653.08 152.05 54805.00 88888.00 2014-05-04 05:09:50.875 124 12653.02 152.07 54805.00 88888.00 2014-05-04 05:09:51.000 124 12652.98 152.10 54805.00 88888.00 2014-05-04 05:09:51.125 124 12653.00 152.10 54805.05 88888.00 2014-05-04 05:09:51.250 124 12653.05 152.12 54805.10 88888.00 2014-05-04 05:09:51.375 124 12653.05 152.15 54805.10 88888.00 2014-05-04 05:09:51.500 124 12653.00 152.15 54805.07 88888.00 2014-05-04 05:09:51.625 124 12652.90 152.15 54805.10 88888.00 2014-05-04 05:09:51.750 124 12652.88 152.20 54805.10 88888.00 2014-05-04 05:09:51.875 124 12652.88 152.18 54805.10 88888.00 2014-05-04 05:09:52.000 124 12652.88 152.18 54805.15 88888.00 2014-05-04 05:09:52.125 124 12652.88 152.20 54805.20 88888.00 2014-05-04 05:09:52.250 124 12652.85 152.22 54805.22 88888.00 2014-05-04 05:09:52.375 124 12652.88 152.22 54805.20 88888.00 2014-05-04 05:09:52.500 124 12652.83 152.20 54805.22 88888.00 2014-05-04 05:09:52.625 124 12652.75 152.20 54805.25 88888.00 2014-05-04 05:09:52.750 124 12652.75 152.22 54805.25 88888.00 2014-05-04 05:09:52.875 124 12652.77 152.22 54805.30 88888.00 2014-05-04 05:09:53.000 124 12652.77 152.22 54805.30 88888.00 2014-05-04 05:09:53.125 124 12652.80 152.25 54805.32 88888.00 2014-05-04 05:09:53.250 124 12652.67 152.28 54805.32 88888.00 2014-05-04 05:09:53.375 124 12652.65 152.30 54805.32 88888.00 2014-05-04 05:09:53.500 124 12652.62 152.32 54805.32 88888.00 2014-05-04 05:09:53.625 124 12652.70 152.35 54805.35 88888.00 2014-05-04 05:09:53.750 124 12652.70 152.32 54805.35 88888.00 2014-05-04 05:09:53.875 124 12652.73 152.35 54805.38 88888.00 2014-05-04 05:09:54.000 124 12652.70 152.35 54805.40 88888.00 2014-05-04 05:09:54.125 124 12652.65 152.35 54805.43 88888.00 2014-05-04 05:09:54.250 124 12652.62 152.38 54805.45 88888.00 2014-05-04 05:09:54.375 124 12652.65 152.40 54805.47 88888.00 2014-05-04 05:09:54.500 124 12652.58 152.43 54805.45 88888.00 2014-05-04 05:09:54.625 124 12652.55 152.40 54805.47 88888.00 2014-05-04 05:09:54.750 124 12652.48 152.43 54805.50 88888.00 2014-05-04 05:09:54.875 124 12652.40 152.45 54805.50 88888.00 2014-05-04 05:09:55.000 124 12652.45 152.47 54805.50 88888.00 2014-05-04 05:09:55.125 124 12652.48 152.47 54805.53 88888.00 2014-05-04 05:09:55.250 124 12652.38 152.50 54805.57 88888.00 2014-05-04 05:09:55.375 124 12652.40 152.50 54805.57 88888.00 2014-05-04 05:09:55.500 124 12652.40 152.47 54805.57 88888.00 2014-05-04 05:09:55.625 124 12652.38 152.47 54805.57 88888.00 2014-05-04 05:09:55.750 124 12652.40 152.50 54805.60 88888.00 2014-05-04 05:09:55.875 124 12652.38 152.55 54805.62 88888.00 2014-05-04 05:09:56.000 124 12652.38 152.55 54805.62 88888.00 2014-05-04 05:09:56.125 124 12652.38 152.55 54805.62 88888.00 2014-05-04 05:09:56.250 124 12652.38 152.53 54805.62 88888.00 2014-05-04 05:09:56.375 124 12652.35 152.57 54805.68 88888.00 2014-05-04 05:09:56.500 124 12652.30 152.57 54805.68 88888.00 2014-05-04 05:09:56.625 124 12652.25 152.60 54805.70 88888.00 2014-05-04 05:09:56.750 124 12652.20 152.62 54805.72 88888.00 2014-05-04 05:09:56.875 124 12652.15 152.60 54805.70 88888.00 2014-05-04 05:09:57.000 124 12652.17 152.60 54805.70 88888.00 2014-05-04 05:09:57.125 124 12652.23 152.62 54805.75 88888.00 2014-05-04 05:09:57.250 124 12652.20 152.60 54805.78 88888.00 2014-05-04 05:09:57.375 124 12652.20 152.57 54805.75 88888.00 2014-05-04 05:09:57.500 124 12652.20 152.60 54805.78 88888.00 2014-05-04 05:09:57.625 124 12652.20 152.60 54805.80 88888.00 2014-05-04 05:09:57.750 124 12652.20 152.62 54805.80 88888.00 2014-05-04 05:09:57.875 124 12652.23 152.65 54805.82 88888.00 2014-05-04 05:09:58.000 124 12652.25 152.65 54805.85 88888.00 2014-05-04 05:09:58.125 124 12652.27 152.62 54805.85 88888.00 2014-05-04 05:09:58.250 124 12652.27 152.62 54805.90 88888.00 2014-05-04 05:09:58.375 124 12652.33 152.68 54805.90 88888.00 2014-05-04 05:09:58.500 124 12652.30 152.68 54805.90 88888.00 2014-05-04 05:09:58.625 124 12652.25 152.68 54805.93 88888.00 2014-05-04 05:09:58.750 124 12652.20 152.68 54805.90 88888.00 2014-05-04 05:09:58.875 124 12652.12 152.70 54805.97 88888.00 2014-05-04 05:09:59.000 124 12652.12 152.72 54805.97 88888.00 2014-05-04 05:09:59.125 124 12652.12 152.78 54806.00 88888.00 2014-05-04 05:09:59.250 124 12652.12 152.75 54806.03 88888.00 2014-05-04 05:09:59.375 124 12652.17 152.78 54806.03 88888.00 2014-05-04 05:09:59.500 124 12652.20 152.75 54806.05 88888.00 2014-05-04 05:09:59.625 124 12652.17 152.75 54806.05 88888.00 2014-05-04 05:09:59.750 124 12652.20 152.78 54806.10 88888.00 2014-05-04 05:09:59.875 124 12652.20 152.80 54806.07 88888.00 2014-05-04 05:10:00.000 124 12652.25 152.80 54806.07 88888.00 2014-05-04 05:10:00.125 124 12652.23 152.82 54806.07 88888.00 2014-05-04 05:10:00.250 124 12652.17 152.85 54806.10 88888.00 2014-05-04 05:10:00.375 124 12652.15 152.88 54806.12 88888.00 2014-05-04 05:10:00.500 124 12652.12 152.93 54806.15 88888.00 2014-05-04 05:10:00.625 124 12652.15 152.90 54806.18 88888.00 2014-05-04 05:10:00.750 124 12652.15 152.90 54806.20 88888.00 2014-05-04 05:10:00.875 124 12652.20 152.95 54806.20 88888.00 2014-05-04 05:10:01.000 124 12652.12 152.95 54806.18 88888.00 2014-05-04 05:10:01.125 124 12652.15 152.95 54806.20 88888.00 2014-05-04 05:10:01.250 124 12652.15 153.00 54806.22 88888.00 2014-05-04 05:10:01.375 124 12652.17 153.05 54806.22 88888.00 2014-05-04 05:10:01.500 124 12652.20 153.03 54806.25 88888.00 2014-05-04 05:10:01.625 124 12652.25 153.00 54806.25 88888.00 2014-05-04 05:10:01.750 124 12652.30 153.03 54806.28 88888.00 2014-05-04 05:10:01.875 124 12652.27 153.05 54806.30 88888.00 2014-05-04 05:10:02.000 124 12652.25 153.07 54806.30 88888.00 2014-05-04 05:10:02.125 124 12652.27 153.12 54806.32 88888.00 2014-05-04 05:10:02.250 124 12652.30 153.15 54806.32 88888.00 2014-05-04 05:10:02.375 124 12652.27 153.18 54806.35 88888.00 2014-05-04 05:10:02.500 124 12652.25 153.15 54806.35 88888.00 2014-05-04 05:10:02.625 124 12652.25 153.15 54806.38 88888.00 2014-05-04 05:10:02.750 124 12652.20 153.18 54806.38 88888.00 2014-05-04 05:10:02.875 124 12652.15 153.20 54806.38 88888.00 2014-05-04 05:10:03.000 124 12652.17 153.25 54806.38 88888.00 2014-05-04 05:10:03.125 124 12652.20 153.28 54806.43 88888.00 2014-05-04 05:10:03.250 124 12652.15 153.28 54806.45 88888.00 2014-05-04 05:10:03.375 124 12652.23 153.32 54806.45 88888.00 2014-05-04 05:10:03.500 124 12652.23 153.35 54806.47 88888.00 2014-05-04 05:10:03.625 124 12652.17 153.38 54806.47 88888.00 2014-05-04 05:10:03.750 124 12652.17 153.40 54806.50 88888.00 2014-05-04 05:10:03.875 124 12652.10 153.40 54806.53 88888.00 2014-05-04 05:10:04.000 124 12652.15 153.43 54806.53 88888.00 2014-05-04 05:10:04.125 124 12652.12 153.45 54806.55 88888.00 2014-05-04 05:10:04.250 124 12652.08 153.50 54806.57 88888.00 2014-05-04 05:10:04.375 124 12652.15 153.57 54806.55 88888.00 2014-05-04 05:10:04.500 124 12652.10 153.55 54806.55 88888.00 2014-05-04 05:10:04.625 124 12652.05 153.60 54806.55 88888.00 2014-05-04 05:10:04.750 124 12652.08 153.57 54806.57 88888.00 2014-05-04 05:10:04.875 124 12652.12 153.65 54806.60 88888.00 2014-05-04 05:10:05.000 124 12652.17 153.62 54806.62 88888.00 2014-05-04 05:10:05.125 124 12652.12 153.65 54806.65 88888.00 2014-05-04 05:10:05.250 124 12652.08 153.68 54806.68 88888.00 2014-05-04 05:10:05.375 124 12652.05 153.68 54806.65 88888.00 2014-05-04 05:10:05.500 124 12652.02 153.68 54806.68 88888.00 2014-05-04 05:10:05.625 124 12652.02 153.72 54806.68 88888.00 2014-05-04 05:10:05.750 124 12652.00 153.75 54806.72 88888.00 2014-05-04 05:10:05.875 124 12652.02 153.80 54806.70 88888.00 2014-05-04 05:10:06.000 124 12652.00 153.78 54806.70 88888.00 2014-05-04 05:10:06.125 124 12652.05 153.82 54806.75 88888.00 2014-05-04 05:10:06.250 124 12652.08 153.88 54806.78 88888.00 2014-05-04 05:10:06.375 124 12652.15 153.93 54806.78 88888.00 2014-05-04 05:10:06.500 124 12652.15 153.95 54806.78 88888.00 2014-05-04 05:10:06.625 124 12652.15 153.95 54806.80 88888.00 2014-05-04 05:10:06.750 124 12652.12 153.97 54806.82 88888.00 2014-05-04 05:10:06.875 124 12652.10 153.97 54806.80 88888.00 2014-05-04 05:10:07.000 124 12652.05 154.03 54806.82 88888.00 2014-05-04 05:10:07.125 124 12652.02 154.07 54806.82 88888.00 2014-05-04 05:10:07.250 124 12652.02 154.07 54806.85 88888.00 2014-05-04 05:10:07.375 124 12652.02 154.12 54806.88 88888.00 2014-05-04 05:10:07.500 124 12652.05 154.15 54806.90 88888.00 2014-05-04 05:10:07.625 124 12652.05 154.15 54806.93 88888.00 2014-05-04 05:10:07.750 124 12652.02 154.20 54806.93 88888.00 2014-05-04 05:10:07.875 124 12652.10 154.22 54806.95 88888.00 2014-05-04 05:10:08.000 124 12652.20 154.25 54806.95 88888.00 2014-05-04 05:10:08.125 124 12652.10 154.38 54806.97 88888.00 2014-05-04 05:10:08.250 124 12652.02 154.40 54807.03 88888.00 2014-05-04 05:10:08.375 124 12652.10 154.43 54807.03 88888.00 2014-05-04 05:10:08.500 124 12652.10 154.45 54807.03 88888.00 2014-05-04 05:10:08.625 124 12652.12 154.50 54807.05 88888.00 2014-05-04 05:10:08.750 124 12652.15 154.50 54807.05 88888.00 2014-05-04 05:10:08.875 124 12652.10 154.55 54807.05 88888.00 2014-05-04 05:10:09.000 124 12652.05 154.57 54807.05 88888.00 2014-05-04 05:10:09.125 124 12652.02 154.62 54807.07 88888.00 2014-05-04 05:10:09.250 124 12652.02 154.60 54807.07 88888.00 2014-05-04 05:10:09.375 124 12652.02 154.65 54807.10 88888.00 2014-05-04 05:10:09.500 124 12651.98 154.72 54807.12 88888.00 2014-05-04 05:10:09.625 124 12651.95 154.75 54807.15 88888.00 2014-05-04 05:10:09.750 124 12651.98 154.75 54807.15 88888.00 2014-05-04 05:10:09.875 124 12651.95 154.75 54807.15 88888.00 2014-05-04 05:10:10.000 124 12651.92 154.80 54807.18 88888.00 2014-05-04 05:10:10.125 124 12651.92 154.82 54807.20 88888.00 2014-05-04 05:10:10.250 124 12651.88 154.80 54807.20 88888.00 2014-05-04 05:10:10.375 124 12651.85 154.82 54807.20 88888.00 2014-05-04 05:10:10.500 124 12651.83 154.90 54807.22 88888.00 2014-05-04 05:10:10.625 124 12651.85 154.93 54807.22 88888.00 2014-05-04 05:10:10.750 124 12651.88 154.90 54807.28 88888.00 2014-05-04 05:10:10.875 124 12651.85 154.93 54807.28 88888.00 2014-05-04 05:10:11.000 124 12651.85 154.93 54807.30 88888.00 2014-05-04 05:10:11.125 124 12651.80 154.97 54807.32 88888.00 2014-05-04 05:10:11.250 124 12651.80 155.03 54807.38 88888.00 2014-05-04 05:10:11.375 124 12651.80 155.07 54807.40 88888.00 2014-05-04 05:10:11.500 124 12651.85 155.07 54807.40 88888.00 2014-05-04 05:10:11.625 124 12651.85 155.07 54807.43 88888.00 2014-05-04 05:10:11.750 124 12651.83 155.07 54807.45 88888.00 2014-05-04 05:10:11.875 124 12651.77 155.07 54807.43 88888.00 2014-05-04 05:10:12.000 124 12651.73 155.10 54807.43 88888.00 2014-05-04 05:10:12.125 124 12651.75 155.12 54807.43 88888.00 2014-05-04 05:10:12.250 124 12651.75 155.10 54807.50 88888.00 2014-05-04 05:10:12.375 124 12651.80 155.15 54807.55 88888.00 2014-05-04 05:10:12.500 124 12651.83 155.20 54807.57 88888.00 2014-05-04 05:10:12.625 124 12651.85 155.22 54807.57 88888.00 2014-05-04 05:10:12.750 124 12651.88 155.25 54807.60 88888.00 2014-05-04 05:10:12.875 124 12651.80 155.25 54807.60 88888.00 2014-05-04 05:10:13.000 124 12651.77 155.25 54807.60 88888.00 2014-05-04 05:10:13.125 124 12651.77 155.28 54807.62 88888.00 2014-05-04 05:10:13.250 124 12651.73 155.28 54807.65 88888.00 2014-05-04 05:10:13.375 124 12651.73 155.30 54807.65 88888.00 2014-05-04 05:10:13.500 124 12651.73 155.28 54807.65 88888.00 2014-05-04 05:10:13.625 124 12651.67 155.28 54807.65 88888.00 2014-05-04 05:10:13.750 124 12651.67 155.32 54807.70 88888.00 2014-05-04 05:10:13.875 124 12651.70 155.35 54807.75 88888.00 2014-05-04 05:10:14.000 124 12651.77 155.35 54807.75 88888.00 2014-05-04 05:10:14.125 124 12651.80 155.35 54807.78 88888.00 2014-05-04 05:10:14.250 124 12651.83 155.35 54807.80 88888.00 2014-05-04 05:10:14.375 124 12651.83 155.38 54807.78 88888.00 2014-05-04 05:10:14.500 124 12651.77 155.40 54807.82 88888.00 2014-05-04 05:10:14.625 124 12651.77 155.43 54807.88 88888.00 2014-05-04 05:10:14.750 124 12651.80 155.43 54807.90 88888.00 2014-05-04 05:10:14.875 124 12651.80 155.43 54807.90 88888.00 2014-05-04 05:10:15.000 124 12651.83 155.45 54807.90 88888.00 2014-05-04 05:10:15.125 124 12651.80 155.47 54807.93 88888.00 2014-05-04 05:10:15.250 124 12651.70 155.45 54807.95 88888.00 2014-05-04 05:10:15.375 124 12651.70 155.45 54807.97 88888.00 2014-05-04 05:10:15.500 124 12651.70 155.50 54808.00 88888.00 2014-05-04 05:10:15.625 124 12651.70 155.55 54808.03 88888.00 2014-05-04 05:10:15.750 124 12651.65 155.53 54808.00 88888.00 2014-05-04 05:10:15.875 124 12651.60 155.53 54808.00 88888.00 2014-05-04 05:10:16.000 124 12651.52 155.55 54808.00 88888.00 2014-05-04 05:10:16.125 124 12651.58 155.55 54808.05 88888.00 2014-05-04 05:10:16.250 124 12651.58 155.57 54808.10 88888.00 2014-05-04 05:10:16.375 124 12651.67 155.60 54808.05 88888.00 2014-05-04 05:10:16.500 124 12651.67 155.60 54808.07 88888.00 2014-05-04 05:10:16.625 124 12651.62 155.62 54808.12 88888.00 2014-05-04 05:10:16.750 124 12651.65 155.62 54808.15 88888.00 2014-05-04 05:10:16.875 124 12651.75 155.62 54808.18 88888.00 2014-05-04 05:10:17.000 124 12651.73 155.65 54808.20 88888.00 2014-05-04 05:10:17.125 124 12651.67 155.65 54808.22 88888.00 2014-05-04 05:10:17.250 124 12651.65 155.62 54808.22 88888.00 2014-05-04 05:10:17.375 124 12651.65 155.65 54808.25 88888.00 2014-05-04 05:10:17.500 124 12651.67 155.65 54808.30 88888.00 2014-05-04 05:10:17.625 124 12651.67 155.68 54808.32 88888.00 2014-05-04 05:10:17.750 124 12651.65 155.68 54808.35 88888.00 2014-05-04 05:10:17.875 124 12651.65 155.72 54808.35 88888.00 2014-05-04 05:10:18.000 124 12651.67 155.72 54808.35 88888.00 2014-05-04 05:10:18.125 124 12651.65 155.75 54808.35 88888.00 2014-05-04 05:10:18.250 124 12651.60 155.75 54808.38 88888.00 2014-05-04 05:10:18.375 124 12651.70 155.78 54808.43 88888.00 2014-05-04 05:10:18.500 124 12651.65 155.80 54808.47 88888.00 2014-05-04 05:10:18.625 124 12651.65 155.88 54808.50 88888.00 2014-05-04 05:10:18.750 124 12651.70 155.88 54808.50 88888.00 2014-05-04 05:10:18.875 124 12651.75 155.88 54808.50 88888.00 2014-05-04 05:10:19.000 124 12651.73 155.85 54808.50 88888.00 2014-05-04 05:10:19.125 124 12651.62 155.88 54808.53 88888.00 2014-05-04 05:10:19.250 124 12651.60 155.90 54808.57 88888.00 2014-05-04 05:10:19.375 124 12651.62 155.95 54808.60 88888.00 2014-05-04 05:10:19.500 124 12651.65 155.97 54808.65 88888.00 2014-05-04 05:10:19.625 124 12651.62 156.03 54808.65 88888.00 2014-05-04 05:10:19.750 124 12651.65 156.03 54808.62 88888.00 2014-05-04 05:10:19.875 124 12651.70 156.03 54808.68 88888.00 2014-05-04 05:10:20.000 124 12651.70 156.07 54808.70 88888.00 2014-05-04 05:10:20.125 124 12651.73 156.12 54808.72 88888.00 2014-05-04 05:10:20.250 124 12651.75 156.18 54808.75 88888.00 2014-05-04 05:10:20.375 124 12651.75 156.20 54808.78 88888.00 2014-05-04 05:10:20.500 124 12651.62 156.20 54808.78 88888.00 2014-05-04 05:10:20.625 124 12651.62 156.25 54808.80 88888.00 2014-05-04 05:10:20.750 124 12651.67 156.30 54808.80 88888.00 2014-05-04 05:10:20.875 124 12651.65 156.32 54808.82 88888.00 2014-05-04 05:10:21.000 124 12651.60 156.35 54808.82 88888.00 2014-05-04 05:10:21.125 124 12651.62 156.38 54808.88 88888.00 2014-05-04 05:10:21.250 124 12651.62 156.45 54808.90 88888.00 2014-05-04 05:10:21.375 124 12651.60 156.50 54808.93 88888.00 2014-05-04 05:10:21.500 124 12651.60 156.55 54808.93 88888.00 2014-05-04 05:10:21.625 124 12651.65 156.57 54808.95 88888.00 2014-05-04 05:10:21.750 124 12651.73 156.57 54808.95 88888.00 2014-05-04 05:10:21.875 124 12651.73 156.60 54808.97 88888.00 2014-05-04 05:10:22.000 124 12651.77 156.68 54809.00 88888.00 2014-05-04 05:10:22.125 124 12651.77 156.70 54809.05 88888.00 2014-05-04 05:10:22.250 124 12651.65 156.72 54809.05 88888.00 2014-05-04 05:10:22.375 124 12651.65 156.78 54809.07 88888.00 2014-05-04 05:10:22.500 124 12651.62 156.82 54809.10 88888.00 2014-05-04 05:10:22.625 124 12651.62 156.85 54809.10 88888.00 2014-05-04 05:10:22.750 124 12651.62 156.90 54809.15 88888.00 2014-05-04 05:10:22.875 124 12651.55 156.90 54809.15 88888.00 2014-05-04 05:10:23.000 124 12651.58 156.97 54809.18 88888.00 2014-05-04 05:10:23.125 124 12651.62 157.05 54809.20 88888.00 2014-05-04 05:10:23.250 124 12651.60 157.03 54809.20 88888.00 2014-05-04 05:10:23.375 124 12651.65 157.07 54809.22 88888.00 2014-05-04 05:10:23.500 124 12651.60 157.10 54809.28 88888.00 2014-05-04 05:10:23.625 124 12651.60 157.12 54809.25 88888.00 2014-05-04 05:10:23.750 124 12651.67 157.20 54809.30 88888.00 2014-05-04 05:10:23.875 124 12651.65 157.32 54809.35 88888.00 2014-05-04 05:10:24.000 124 12651.60 157.35 54809.35 88888.00 2014-05-04 05:10:24.125 124 12651.62 157.38 54809.38 88888.00 2014-05-04 05:10:24.250 124 12651.65 157.40 54809.40 88888.00 2014-05-04 05:10:24.375 124 12651.60 157.40 54809.40 88888.00 2014-05-04 05:10:24.500 124 12651.62 157.43 54809.43 88888.00 2014-05-04 05:10:24.625 124 12651.67 157.50 54809.45 88888.00 2014-05-04 05:10:24.750 124 12651.73 157.55 54809.47 88888.00 2014-05-04 05:10:24.875 124 12651.70 157.60 54809.47 88888.00 2014-05-04 05:10:25.000 124 12651.62 157.68 54809.47 88888.00 2014-05-04 05:10:25.125 124 12651.65 157.70 54809.50 88888.00 2014-05-04 05:10:25.250 124 12651.70 157.70 54809.50 88888.00 2014-05-04 05:10:25.375 124 12651.70 157.78 54809.55 88888.00 2014-05-04 05:10:25.500 124 12651.77 157.85 54809.55 88888.00 2014-05-04 05:10:25.625 124 12651.80 157.88 54809.57 88888.00 2014-05-04 05:10:25.750 124 12651.83 157.90 54809.57 88888.00 2014-05-04 05:10:25.875 124 12651.85 157.95 54809.60 88888.00 2014-05-04 05:10:26.000 124 12651.77 157.97 54809.60 88888.00 2014-05-04 05:10:26.125 124 12651.75 158.03 54809.65 88888.00 2014-05-04 05:10:26.250 124 12651.75 158.05 54809.65 88888.00 2014-05-04 05:10:26.375 124 12651.83 158.07 54809.68 88888.00 2014-05-04 05:10:26.500 124 12651.83 158.15 54809.70 88888.00 2014-05-04 05:10:26.625 124 12651.80 158.18 54809.70 88888.00 2014-05-04 05:10:26.750 124 12651.80 158.20 54809.70 88888.00 2014-05-04 05:10:26.875 124 12651.77 158.25 54809.72 88888.00 2014-05-04 05:10:27.000 124 12651.83 158.30 54809.75 88888.00 2014-05-04 05:10:27.125 124 12651.85 158.32 54809.78 88888.00 2014-05-04 05:10:27.250 124 12651.88 158.35 54809.78 88888.00 2014-05-04 05:10:27.375 124 12651.92 158.40 54809.80 88888.00 2014-05-04 05:10:27.500 124 12651.90 158.43 54809.78 88888.00 2014-05-04 05:10:27.625 124 12651.98 158.47 54809.80 88888.00 2014-05-04 05:10:27.750 124 12652.00 158.53 54809.82 88888.00 2014-05-04 05:10:27.875 124 12652.02 158.60 54809.88 88888.00 2014-05-04 05:10:28.000 124 12652.08 158.65 54809.85 88888.00 2014-05-04 05:10:28.125 124 12652.02 158.68 54809.90 88888.00 2014-05-04 05:10:28.250 124 12652.05 158.70 54809.90 88888.00 2014-05-04 05:10:28.375 124 12652.10 158.75 54809.88 88888.00 2014-05-04 05:10:28.500 124 12652.12 158.80 54809.90 88888.00 2014-05-04 05:10:28.625 124 12652.10 158.88 54809.93 88888.00 2014-05-04 05:10:28.750 124 12652.12 158.90 54809.93 88888.00 2014-05-04 05:10:28.875 124 12652.15 158.93 54809.93 88888.00 2014-05-04 05:10:29.000 124 12652.15 158.95 54809.95 88888.00 2014-05-04 05:10:29.125 124 12652.10 159.03 54810.03 88888.00 2014-05-04 05:10:29.250 124 12652.08 159.10 54810.03 88888.00 2014-05-04 05:10:29.375 124 12652.05 159.18 54810.05 88888.00 2014-05-04 05:10:29.500 124 12652.02 159.18 54810.07 88888.00 2014-05-04 05:10:29.625 124 12652.10 159.20 54810.07 88888.00 2014-05-04 05:10:29.750 124 12652.17 159.25 54810.10 88888.00 2014-05-04 05:10:29.875 124 12652.15 159.30 54810.10 88888.00 2014-05-04 05:10:30.000 124 12652.08 159.32 54810.10 88888.00 2014-05-04 05:10:30.125 124 12652.17 159.43 54810.12 88888.00 2014-05-04 05:10:30.250 124 12652.25 159.45 54810.18 88888.00 2014-05-04 05:10:30.375 124 12652.23 159.50 54810.15 88888.00 2014-05-04 05:10:30.500 124 12652.23 159.55 54810.15 88888.00 2014-05-04 05:10:30.625 124 12652.27 159.60 54810.15 88888.00 2014-05-04 05:10:30.750 124 12652.35 159.70 54810.18 88888.00 2014-05-04 05:10:30.875 124 12652.38 159.72 54810.20 88888.00 2014-05-04 05:10:31.000 124 12652.38 159.78 54810.20 88888.00 2014-05-04 05:10:31.125 124 12652.38 159.85 54810.22 88888.00 2014-05-04 05:10:31.250 124 12652.33 159.93 54810.22 88888.00 2014-05-04 05:10:31.375 124 12652.30 159.93 54810.25 88888.00 2014-05-04 05:10:31.500 124 12652.27 159.97 54810.28 88888.00 2014-05-04 05:10:31.625 124 12652.35 160.03 54810.30 88888.00 2014-05-04 05:10:31.750 124 12652.40 160.10 54810.30 88888.00 2014-05-04 05:10:31.875 124 12652.35 160.12 54810.30 88888.00 2014-05-04 05:10:32.000 124 12652.38 160.15 54810.32 88888.00 2014-05-04 05:10:32.125 124 12652.42 160.22 54810.35 88888.00 2014-05-04 05:10:32.250 124 12652.42 160.30 54810.35 88888.00 2014-05-04 05:10:32.375 124 12652.50 160.38 54810.35 88888.00 2014-05-04 05:10:32.500 124 12652.48 160.40 54810.38 88888.00 2014-05-04 05:10:32.625 124 12652.45 160.45 54810.35 88888.00 2014-05-04 05:10:32.750 124 12652.48 160.47 54810.38 88888.00 2014-05-04 05:10:32.875 124 12652.52 160.55 54810.38 88888.00 2014-05-04 05:10:33.000 124 12652.58 160.62 54810.38 88888.00 2014-05-04 05:10:33.125 124 12652.60 160.68 54810.38 88888.00 2014-05-04 05:10:33.250 124 12652.60 160.72 54810.43 88888.00 2014-05-04 05:10:33.375 124 12652.62 160.80 54810.43 88888.00 2014-05-04 05:10:33.500 124 12652.62 160.82 54810.45 88888.00 2014-05-04 05:10:33.625 124 12652.55 160.88 54810.47 88888.00 2014-05-04 05:10:33.750 124 12652.58 160.95 54810.47 88888.00 2014-05-04 05:10:33.875 124 12652.62 161.00 54810.45 88888.00 2014-05-04 05:10:34.000 124 12652.65 161.05 54810.45 88888.00 2014-05-04 05:10:34.125 124 12652.65 161.07 54810.47 88888.00 2014-05-04 05:10:34.250 124 12652.62 161.15 54810.47 88888.00 2014-05-04 05:10:34.375 124 12652.60 161.20 54810.50 88888.00 2014-05-04 05:10:34.500 124 12652.60 161.28 54810.53 88888.00 2014-05-04 05:10:34.625 124 12652.70 161.30 54810.53 88888.00 2014-05-04 05:10:34.750 124 12652.77 161.38 54810.55 88888.00 2014-05-04 05:10:34.875 124 12652.77 161.43 54810.53 88888.00 2014-05-04 05:10:35.000 124 12652.77 161.47 54810.53 88888.00 2014-05-04 05:10:35.125 124 12652.77 161.55 54810.55 88888.00 2014-05-04 05:10:35.250 124 12652.75 161.57 54810.55 88888.00 2014-05-04 05:10:35.375 124 12652.77 161.65 54810.57 88888.00 2014-05-04 05:10:35.500 124 12652.77 161.70 54810.55 88888.00 2014-05-04 05:10:35.625 124 12652.80 161.72 54810.57 88888.00 2014-05-04 05:10:35.750 124 12652.83 161.80 54810.60 88888.00 2014-05-04 05:10:35.875 124 12652.85 161.88 54810.62 88888.00 2014-05-04 05:10:36.000 124 12652.83 161.95 54810.62 88888.00 2014-05-04 05:10:36.125 124 12652.77 162.00 54810.62 88888.00 2014-05-04 05:10:36.250 124 12652.77 162.05 54810.62 88888.00 2014-05-04 05:10:36.375 124 12652.80 162.10 54810.68 88888.00 2014-05-04 05:10:36.500 124 12652.85 162.18 54810.70 88888.00 2014-05-04 05:10:36.625 124 12652.83 162.25 54810.68 88888.00 2014-05-04 05:10:36.750 124 12652.83 162.28 54810.68 88888.00 2014-05-04 05:10:36.875 124 12652.88 162.30 54810.65 88888.00 2014-05-04 05:10:37.000 124 12652.92 162.38 54810.68 88888.00 2014-05-04 05:10:37.125 124 12652.90 162.40 54810.70 88888.00 2014-05-04 05:10:37.250 124 12652.90 162.43 54810.72 88888.00 2014-05-04 05:10:37.375 124 12652.98 162.50 54810.72 88888.00 2014-05-04 05:10:37.500 124 12653.02 162.53 54810.72 88888.00 2014-05-04 05:10:37.625 124 12653.05 162.55 54810.72 88888.00 2014-05-04 05:10:37.750 124 12653.08 162.60 54810.72 88888.00 2014-05-04 05:10:37.875 124 12653.08 162.68 54810.72 88888.00 2014-05-04 05:10:38.000 124 12653.02 162.75 54810.72 88888.00 2014-05-04 05:10:38.125 124 12653.02 162.82 54810.75 88888.00 2014-05-04 05:10:38.250 124 12653.08 162.88 54810.75 88888.00 2014-05-04 05:10:38.375 124 12653.10 162.95 54810.75 88888.00 2014-05-04 05:10:38.500 124 12653.05 163.00 54810.78 88888.00 2014-05-04 05:10:38.625 124 12653.02 163.05 54810.78 88888.00 2014-05-04 05:10:38.750 124 12653.00 163.12 54810.78 88888.00 2014-05-04 05:10:38.875 124 12653.02 163.18 54810.78 88888.00 2014-05-04 05:10:39.000 124 12653.08 163.22 54810.78 88888.00 2014-05-04 05:10:39.125 124 12653.12 163.30 54810.80 88888.00 2014-05-04 05:10:39.250 124 12653.20 163.38 54810.82 88888.00 2014-05-04 05:10:39.375 124 12653.27 163.45 54810.85 88888.00 2014-05-04 05:10:39.500 124 12653.35 163.50 54810.85 88888.00 2014-05-04 05:10:39.625 124 12653.38 163.53 54810.82 88888.00 2014-05-04 05:10:39.750 124 12653.30 163.57 54810.85 88888.00 2014-05-04 05:10:39.875 124 12653.33 163.65 54810.88 88888.00 2014-05-04 05:10:40.000 124 12653.38 163.72 54810.88 88888.00 2014-05-04 05:10:40.125 124 12653.40 163.75 54810.88 88888.00 2014-05-04 05:10:40.250 124 12653.33 163.78 54810.90 88888.00 2014-05-04 05:10:40.375 124 12653.35 163.85 54810.88 88888.00 2014-05-04 05:10:40.500 124 12653.38 163.93 54810.88 88888.00 2014-05-04 05:10:40.625 124 12653.38 163.97 54810.90 88888.00 2014-05-04 05:10:40.750 124 12653.40 164.03 54810.93 88888.00 2014-05-04 05:10:40.875 124 12653.42 164.07 54810.93 88888.00 2014-05-04 05:10:41.000 124 12653.38 164.15 54810.93 88888.00 2014-05-04 05:10:41.125 124 12653.40 164.18 54810.93 88888.00 2014-05-04 05:10:41.250 124 12653.35 164.22 54810.97 88888.00 2014-05-04 05:10:41.375 124 12653.40 164.30 54810.93 88888.00 2014-05-04 05:10:41.500 124 12653.40 164.35 54810.95 88888.00 2014-05-04 05:10:41.625 124 12653.35 164.40 54810.97 88888.00 2014-05-04 05:10:41.750 124 12653.35 164.47 54810.97 88888.00 2014-05-04 05:10:41.875 124 12653.40 164.53 54810.97 88888.00 2014-05-04 05:10:42.000 124 12653.42 164.57 54810.97 88888.00 2014-05-04 05:10:42.125 124 12653.45 164.62 54811.00 88888.00 2014-05-04 05:10:42.250 124 12653.52 164.75 54811.03 88888.00 2014-05-04 05:10:42.375 124 12653.52 164.80 54811.05 88888.00 2014-05-04 05:10:42.500 124 12653.55 164.82 54811.05 88888.00 2014-05-04 05:10:42.625 124 12653.58 164.90 54811.03 88888.00 2014-05-04 05:10:42.750 124 12653.60 164.95 54811.05 88888.00 2014-05-04 05:10:42.875 124 12653.62 165.03 54811.05 88888.00 2014-05-04 05:10:43.000 124 12653.60 165.05 54811.05 88888.00 2014-05-04 05:10:43.125 124 12653.62 165.10 54811.05 88888.00 2014-05-04 05:10:43.250 124 12653.65 165.12 54811.07 88888.00 2014-05-04 05:10:43.375 124 12653.65 165.20 54811.07 88888.00 2014-05-04 05:10:43.500 124 12653.62 165.25 54811.07 88888.00 2014-05-04 05:10:43.625 124 12653.70 165.28 54811.10 88888.00 2014-05-04 05:10:43.750 124 12653.73 165.35 54811.12 88888.00 2014-05-04 05:10:43.875 124 12653.75 165.40 54811.12 88888.00 2014-05-04 05:10:44.000 124 12653.75 165.45 54811.10 88888.00 2014-05-04 05:10:44.125 124 12653.73 165.50 54811.10 88888.00 2014-05-04 05:10:44.250 124 12653.65 165.55 54811.12 88888.00 2014-05-04 05:10:44.375 124 12653.75 165.62 54811.15 88888.00 2014-05-04 05:10:44.500 124 12653.80 165.70 54811.15 88888.00 2014-05-04 05:10:44.625 124 12653.83 165.72 54811.18 88888.00 2014-05-04 05:10:44.750 124 12653.90 165.80 54811.20 88888.00 2014-05-04 05:10:44.875 124 12653.98 165.90 54811.20 88888.00 2014-05-04 05:10:45.000 124 12653.95 165.97 54811.18 88888.00 2014-05-04 05:10:45.125 124 12653.92 166.03 54811.20 88888.00 2014-05-04 05:10:45.250 124 12653.88 166.05 54811.20 88888.00 2014-05-04 05:10:45.375 124 12653.90 166.12 54811.20 88888.00 2014-05-04 05:10:45.500 124 12653.92 166.22 54811.20 88888.00 2014-05-04 05:10:45.625 124 12653.98 166.25 54811.20 88888.00 2014-05-04 05:10:45.750 124 12654.02 166.32 54811.22 88888.00 2014-05-04 05:10:45.875 124 12654.05 166.40 54811.22 88888.00 2014-05-04 05:10:46.000 124 12653.98 166.40 54811.20 88888.00 2014-05-04 05:10:46.125 124 12654.05 166.47 54811.20 88888.00 2014-05-04 05:10:46.250 124 12654.15 166.57 54811.20 88888.00 2014-05-04 05:10:46.375 124 12654.23 166.62 54811.20 88888.00 2014-05-04 05:10:46.500 124 12654.20 166.65 54811.20 88888.00 2014-05-04 05:10:46.625 124 12654.23 166.72 54811.22 88888.00 2014-05-04 05:10:46.750 124 12654.27 166.80 54811.20 88888.00 2014-05-04 05:10:46.875 124 12654.33 166.90 54811.20 88888.00 2014-05-04 05:10:47.000 124 12654.35 166.95 54811.20 88888.00 2014-05-04 05:10:47.125 124 12654.35 166.97 54811.22 88888.00 2014-05-04 05:10:47.250 124 12654.33 167.07 54811.25 88888.00 2014-05-04 05:10:47.375 124 12654.38 167.15 54811.25 88888.00 2014-05-04 05:10:47.500 124 12654.35 167.20 54811.28 88888.00 2014-05-04 05:10:47.625 124 12654.35 167.25 54811.28 88888.00 2014-05-04 05:10:47.750 124 12654.42 167.32 54811.28 88888.00 2014-05-04 05:10:47.875 124 12654.52 167.35 54811.25 88888.00 2014-05-04 05:10:48.000 124 12654.58 167.43 54811.25 88888.00 2014-05-04 05:10:48.125 124 12654.55 167.50 54811.28 88888.00 2014-05-04 05:10:48.250 124 12654.52 167.57 54811.30 88888.00 2014-05-04 05:10:48.375 124 12654.58 167.65 54811.32 88888.00 2014-05-04 05:10:48.500 124 12654.70 167.70 54811.30 88888.00 2014-05-04 05:10:48.625 124 12654.80 167.75 54811.28 88888.00 2014-05-04 05:10:48.750 124 12654.80 167.80 54811.30 88888.00 2014-05-04 05:10:48.875 124 12654.80 167.88 54811.28 88888.00 2014-05-04 05:10:49.000 124 12654.83 167.93 54811.30 88888.00 2014-05-04 05:10:49.125 124 12654.80 167.97 54811.30 88888.00 2014-05-04 05:10:49.250 124 12654.75 168.05 54811.32 88888.00 2014-05-04 05:10:49.375 124 12654.77 168.12 54811.32 88888.00 2014-05-04 05:10:49.500 124 12654.83 168.18 54811.32 88888.00 2014-05-04 05:10:49.625 124 12654.98 168.22 54811.32 88888.00 2014-05-04 05:10:49.750 124 12655.02 168.25 54811.32 88888.00 2014-05-04 05:10:49.875 124 12655.00 168.32 54811.32 88888.00 2014-05-04 05:10:50.000 124 12654.98 168.40 54811.32 88888.00 2014-05-04 05:10:50.125 124 12655.00 168.47 54811.35 88888.00 2014-05-04 05:10:50.250 124 12655.10 168.50 54811.35 88888.00 2014-05-04 05:10:50.375 124 12655.20 168.55 54811.32 88888.00 2014-05-04 05:10:50.500 124 12655.20 168.65 54811.30 88888.00 2014-05-04 05:10:50.625 124 12655.15 168.70 54811.30 88888.00 2014-05-04 05:10:50.750 124 12655.12 168.72 54811.30 88888.00 2014-05-04 05:10:50.875 124 12655.15 168.78 54811.32 88888.00 2014-05-04 05:10:51.000 124 12655.10 168.85 54811.30 88888.00 2014-05-04 05:10:51.125 124 12655.17 168.93 54811.32 88888.00 2014-05-04 05:10:51.250 124 12655.23 168.95 54811.38 88888.00 2014-05-04 05:10:51.375 124 12655.23 169.00 54811.32 88888.00 2014-05-04 05:10:51.500 124 12655.23 169.07 54811.35 88888.00 2014-05-04 05:10:51.625 124 12655.35 169.15 54811.35 88888.00 2014-05-04 05:10:51.750 124 12655.35 169.22 54811.35 88888.00 2014-05-04 05:10:51.875 124 12655.38 169.28 54811.32 88888.00 2014-05-04 05:10:52.000 124 12655.35 169.32 54811.32 88888.00 2014-05-04 05:10:52.125 124 12655.38 169.38 54811.38 88888.00 2014-05-04 05:10:52.250 124 12655.38 169.40 54811.35 88888.00 2014-05-04 05:10:52.375 124 12655.40 169.47 54811.35 88888.00 2014-05-04 05:10:52.500 124 12655.40 169.57 54811.35 88888.00 2014-05-04 05:10:52.625 124 12655.45 169.60 54811.38 88888.00 2014-05-04 05:10:52.750 124 12655.50 169.65 54811.38 88888.00 2014-05-04 05:10:52.875 124 12655.50 169.72 54811.43 88888.00 2014-05-04 05:10:53.000 124 12655.48 169.78 54811.40 88888.00 2014-05-04 05:10:53.125 124 12655.48 169.80 54811.40 88888.00 2014-05-04 05:10:53.250 124 12655.50 169.88 54811.40 88888.00 2014-05-04 05:10:53.375 124 12655.60 169.97 54811.40 88888.00 2014-05-04 05:10:53.500 124 12655.62 170.03 54811.38 88888.00 2014-05-04 05:10:53.625 124 12655.62 170.05 54811.38 88888.00 2014-05-04 05:10:53.750 124 12655.62 170.12 54811.40 88888.00 2014-05-04 05:10:53.875 124 12655.67 170.18 54811.40 88888.00 2014-05-04 05:10:54.000 124 12655.67 170.22 54811.40 88888.00 2014-05-04 05:10:54.125 124 12655.67 170.28 54811.38 88888.00 2014-05-04 05:10:54.250 124 12655.65 170.32 54811.40 88888.00 2014-05-04 05:10:54.375 124 12655.75 170.40 54811.43 88888.00 2014-05-04 05:10:54.500 124 12655.77 170.47 54811.45 88888.00 2014-05-04 05:10:54.625 124 12655.80 170.53 54811.45 88888.00 2014-05-04 05:10:54.750 124 12655.77 170.57 54811.45 88888.00 2014-05-04 05:10:54.875 124 12655.83 170.68 54811.45 88888.00 2014-05-04 05:10:55.000 124 12655.92 170.75 54811.43 88888.00 2014-05-04 05:10:55.125 124 12655.95 170.78 54811.45 88888.00 2014-05-04 05:10:55.250 124 12655.92 170.85 54811.47 88888.00 2014-05-04 05:10:55.375 124 12655.90 170.90 54811.45 88888.00 2014-05-04 05:10:55.500 124 12655.92 170.95 54811.47 88888.00 2014-05-04 05:10:55.625 124 12655.98 171.05 54811.47 88888.00 2014-05-04 05:10:55.750 124 12656.00 171.07 54811.47 88888.00 2014-05-04 05:10:55.875 124 12656.00 171.12 54811.47 88888.00 2014-05-04 05:10:56.000 124 12656.02 171.18 54811.47 88888.00 2014-05-04 05:10:56.125 124 12656.08 171.22 54811.50 88888.00 2014-05-04 05:10:56.250 124 12656.05 171.28 54811.45 88888.00 2014-05-04 05:10:56.375 124 12656.12 171.32 54811.43 88888.00 2014-05-04 05:10:56.500 124 12656.12 171.40 54811.43 88888.00 2014-05-04 05:10:56.625 124 12656.10 171.47 54811.47 88888.00 2014-05-04 05:10:56.750 124 12656.12 171.53 54811.50 88888.00 2014-05-04 05:10:56.875 124 12656.10 171.60 54811.47 88888.00 2014-05-04 05:10:57.000 124 12656.10 171.65 54811.45 88888.00 2014-05-04 05:10:57.125 124 12656.15 171.70 54811.45 88888.00 2014-05-04 05:10:57.250 124 12656.20 171.75 54811.45 88888.00 2014-05-04 05:10:57.375 124 12656.27 171.78 54811.45 88888.00 2014-05-04 05:10:57.500 124 12656.30 171.85 54811.45 88888.00 2014-05-04 05:10:57.625 124 12656.27 171.95 54811.43 88888.00 2014-05-04 05:10:57.750 124 12656.33 172.03 54811.45 88888.00 2014-05-04 05:10:57.875 124 12656.35 172.07 54811.45 88888.00 2014-05-04 05:10:58.000 124 12656.35 172.10 54811.43 88888.00 2014-05-04 05:10:58.125 124 12656.38 172.15 54811.45 88888.00 2014-05-04 05:10:58.250 124 12656.40 172.25 54811.43 88888.00 2014-05-04 05:10:58.375 124 12656.48 172.32 54811.43 88888.00 2014-05-04 05:10:58.500 124 12656.48 172.40 54811.45 88888.00 2014-05-04 05:10:58.625 124 12656.45 172.43 54811.45 88888.00 2014-05-04 05:10:58.750 124 12656.50 172.50 54811.45 88888.00 2014-05-04 05:10:58.875 124 12656.50 172.55 54811.43 88888.00 2014-05-04 05:10:59.000 124 12656.58 172.60 54811.45 88888.00 2014-05-04 05:10:59.125 124 12656.65 172.65 54811.47 88888.00 2014-05-04 05:10:59.250 124 12656.65 172.72 54811.47 88888.00 2014-05-04 05:10:59.375 124 12656.65 172.80 54811.47 88888.00 2014-05-04 05:10:59.500 124 12656.62 172.85 54811.50 88888.00 2014-05-04 05:10:59.625 124 12656.70 172.90 54811.47 88888.00 2014-05-04 05:10:59.750 124 12656.70 172.93 54811.45 88888.00 2014-05-04 05:10:59.875 124 12656.73 173.00 54811.45 88888.00 2014-05-04 05:11:00.000 124 12656.73 173.07 54811.47 88888.00 2014-05-04 05:11:00.125 124 12656.73 173.12 54811.47 88888.00 2014-05-04 05:11:00.250 124 12656.77 173.18 54811.50 88888.00 2014-05-04 05:11:00.375 124 12656.85 173.22 54811.47 88888.00 2014-05-04 05:11:00.500 124 12656.85 173.28 54811.50 88888.00 2014-05-04 05:11:00.625 124 12656.83 173.32 54811.47 88888.00 2014-05-04 05:11:00.750 124 12656.85 173.35 54811.45 88888.00 2014-05-04 05:11:00.875 124 12656.88 173.43 54811.45 88888.00 2014-05-04 05:11:01.000 124 12656.90 173.53 54811.45 88888.00 2014-05-04 05:11:01.125 124 12656.92 173.57 54811.45 88888.00 2014-05-04 05:11:01.250 124 12656.98 173.65 54811.45 88888.00 2014-05-04 05:11:01.375 124 12656.98 173.70 54811.47 88888.00 2014-05-04 05:11:01.500 124 12656.95 173.75 54811.45 88888.00 2014-05-04 05:11:01.625 124 12657.02 173.82 54811.45 88888.00 2014-05-04 05:11:01.750 124 12657.10 173.88 54811.45 88888.00 2014-05-04 05:11:01.875 124 12657.05 173.93 54811.43 88888.00 2014-05-04 05:11:02.000 124 12657.08 174.00 54811.40 88888.00 2014-05-04 05:11:02.125 124 12657.12 174.03 54811.38 88888.00 2014-05-04 05:11:02.250 124 12657.20 174.07 54811.40 88888.00 2014-05-04 05:11:02.375 124 12657.25 174.15 54811.40 88888.00 2014-05-04 05:11:02.500 124 12657.25 174.25 54811.40 88888.00 2014-05-04 05:11:02.625 124 12657.27 174.28 54811.38 88888.00 2014-05-04 05:11:02.750 124 12657.35 174.35 54811.40 88888.00 2014-05-04 05:11:02.875 124 12657.42 174.43 54811.45 88888.00 2014-05-04 05:11:03.000 124 12657.42 174.45 54811.43 88888.00 2014-05-04 05:11:03.125 124 12657.48 174.53 54811.40 88888.00 2014-05-04 05:11:03.250 124 12657.52 174.57 54811.38 88888.00 2014-05-04 05:11:03.375 124 12657.58 174.62 54811.38 88888.00 2014-05-04 05:11:03.500 124 12657.52 174.72 54811.38 88888.00 2014-05-04 05:11:03.625 124 12657.58 174.80 54811.40 88888.00 2014-05-04 05:11:03.750 124 12657.70 174.85 54811.40 88888.00 2014-05-04 05:11:03.875 124 12657.70 174.93 54811.38 88888.00 2014-05-04 05:11:04.000 124 12657.75 174.97 54811.35 88888.00 2014-05-04 05:11:04.125 124 12657.77 175.03 54811.35 88888.00 2014-05-04 05:11:04.250 124 12657.83 175.07 54811.32 88888.00 2014-05-04 05:11:04.375 124 12657.90 175.18 54811.32 88888.00 2014-05-04 05:11:04.500 124 12657.88 175.25 54811.35 88888.00 2014-05-04 05:11:04.625 124 12657.85 175.30 54811.32 88888.00 2014-05-04 05:11:04.750 124 12657.83 175.35 54811.30 88888.00 2014-05-04 05:11:04.875 124 12657.90 175.40 54811.32 88888.00 2014-05-04 05:11:05.000 124 12657.95 175.43 54811.32 88888.00 2014-05-04 05:11:05.125 124 12657.95 175.47 54811.32 88888.00 2014-05-04 05:11:05.250 124 12657.90 175.53 54811.30 88888.00 2014-05-04 05:11:05.375 124 12657.95 175.60 54811.30 88888.00 2014-05-04 05:11:05.500 124 12658.08 175.65 54811.30 88888.00 2014-05-04 05:11:05.625 124 12658.15 175.72 54811.30 88888.00 2014-05-04 05:11:05.750 124 12658.05 175.80 54811.28 88888.00 2014-05-04 05:11:05.875 124 12658.12 175.88 54811.28 88888.00 2014-05-04 05:11:06.000 124 12658.20 175.93 54811.25 88888.00 2014-05-04 05:11:06.125 124 12658.23 175.95 54811.25 88888.00 2014-05-04 05:11:06.250 124 12658.25 176.03 54811.28 88888.00 2014-05-04 05:11:06.375 124 12658.27 176.07 54811.25 88888.00 2014-05-04 05:11:06.500 124 12658.23 176.12 54811.25 88888.00 2014-05-04 05:11:06.625 124 12658.23 176.20 54811.25 88888.00 2014-05-04 05:11:06.750 124 12658.25 176.22 54811.22 88888.00 2014-05-04 05:11:06.875 124 12658.27 176.25 54811.22 88888.00 2014-05-04 05:11:07.000 124 12658.30 176.30 54811.18 88888.00 2014-05-04 05:11:07.125 124 12658.33 176.40 54811.18 88888.00 2014-05-04 05:11:07.250 124 12658.33 176.50 54811.20 88888.00 2014-05-04 05:11:07.375 124 12658.35 176.57 54811.18 88888.00 2014-05-04 05:11:07.500 124 12658.35 176.62 54811.18 88888.00 2014-05-04 05:11:07.625 124 12658.40 176.65 54811.15 88888.00 2014-05-04 05:11:07.750 124 12658.40 176.68 54811.15 88888.00 2014-05-04 05:11:07.875 124 12658.40 176.75 54811.15 88888.00 2014-05-04 05:11:08.000 124 12658.45 176.82 54811.15 88888.00 2014-05-04 05:11:08.125 124 12658.45 176.90 54811.15 88888.00 2014-05-04 05:11:08.250 124 12658.42 176.93 54811.15 88888.00 2014-05-04 05:11:08.375 124 12658.48 176.93 54811.15 88888.00 2014-05-04 05:11:08.500 124 12658.50 176.97 54811.15 88888.00 2014-05-04 05:11:08.625 124 12658.52 177.03 54811.15 88888.00 2014-05-04 05:11:08.750 124 12658.48 177.07 54811.12 88888.00 2014-05-04 05:11:08.875 124 12658.45 177.12 54811.12 88888.00 2014-05-04 05:11:09.000 124 12658.48 177.18 54811.10 88888.00 2014-05-04 05:11:09.125 124 12658.52 177.20 54811.12 88888.00 2014-05-04 05:11:09.250 124 12658.55 177.28 54811.15 88888.00 2014-05-04 05:11:09.375 124 12658.58 177.38 54811.12 88888.00 2014-05-04 05:11:09.500 124 12658.55 177.43 54811.15 88888.00 2014-05-04 05:11:09.625 124 12658.58 177.50 54811.12 88888.00 2014-05-04 05:11:09.750 124 12658.60 177.57 54811.12 88888.00 2014-05-04 05:11:09.875 124 12658.60 177.60 54811.10 88888.00 2014-05-04 05:11:10.000 124 12658.65 177.62 54811.05 88888.00 2014-05-04 05:11:10.125 124 12658.67 177.65 54811.07 88888.00 2014-05-04 05:11:10.250 124 12658.73 177.75 54811.07 88888.00 2014-05-04 05:11:10.375 124 12658.80 177.80 54811.07 88888.00 2014-05-04 05:11:10.500 124 12658.75 177.85 54811.07 88888.00 2014-05-04 05:11:10.625 124 12658.77 177.93 54811.05 88888.00 2014-05-04 05:11:10.750 124 12658.83 177.95 54811.05 88888.00 2014-05-04 05:11:10.875 124 12658.80 177.97 54811.03 88888.00 2014-05-04 05:11:11.000 124 12658.80 178.03 54811.00 88888.00 2014-05-04 05:11:11.125 124 12658.75 178.10 54811.00 88888.00 2014-05-04 05:11:11.250 124 12658.75 178.12 54811.00 88888.00 2014-05-04 05:11:11.375 124 12658.80 178.15 54811.03 88888.00 2014-05-04 05:11:11.500 124 12658.85 178.20 54811.00 88888.00 2014-05-04 05:11:11.625 124 12658.88 178.30 54811.00 88888.00 2014-05-04 05:11:11.750 124 12658.85 178.35 54811.00 88888.00 2014-05-04 05:11:11.875 124 12658.77 178.35 54811.00 88888.00 2014-05-04 05:11:12.000 124 12658.77 178.38 54810.97 88888.00 2014-05-04 05:11:12.125 124 12658.83 178.40 54811.00 88888.00 2014-05-04 05:11:12.250 124 12658.85 178.43 54811.03 88888.00 2014-05-04 05:11:12.375 124 12658.98 178.50 54811.00 88888.00 2014-05-04 05:11:12.500 124 12659.02 178.55 54810.97 88888.00 2014-05-04 05:11:12.625 124 12659.00 178.60 54810.95 88888.00 2014-05-04 05:11:12.750 124 12659.02 178.62 54810.97 88888.00 2014-05-04 05:11:12.875 124 12659.02 178.70 54810.97 88888.00 2014-05-04 05:11:13.000 124 12659.02 178.78 54810.97 88888.00 2014-05-04 05:11:13.125 124 12658.98 178.80 54810.95 88888.00 2014-05-04 05:11:13.250 124 12658.98 178.82 54810.95 88888.00 2014-05-04 05:11:13.375 124 12659.05 178.88 54810.93 88888.00 2014-05-04 05:11:13.500 124 12659.10 178.95 54810.93 88888.00 2014-05-04 05:11:13.625 124 12659.12 179.03 54810.93 88888.00 2014-05-04 05:11:13.750 124 12659.05 179.10 54810.93 88888.00 2014-05-04 05:11:13.875 124 12659.00 179.12 54810.90 88888.00 2014-05-04 05:11:14.000 124 12659.12 179.15 54810.88 88888.00 2014-05-04 05:11:14.125 124 12659.20 179.20 54810.88 88888.00 2014-05-04 05:11:14.250 124 12659.17 179.28 54810.88 88888.00 2014-05-04 05:11:14.375 124 12659.20 179.32 54810.90 88888.00 2014-05-04 05:11:14.500 124 12659.20 179.38 54810.90 88888.00 2014-05-04 05:11:14.625 124 12659.25 179.40 54810.88 88888.00 2014-05-04 05:11:14.750 124 12659.30 179.45 54810.88 88888.00 2014-05-04 05:11:14.875 124 12659.33 179.53 54810.85 88888.00 2014-05-04 05:11:15.000 124 12659.33 179.53 54810.85 88888.00 2014-05-04 05:11:15.125 124 12659.30 179.55 54810.85 88888.00 2014-05-04 05:11:15.250 124 12659.33 179.65 54810.82 88888.00 2014-05-04 05:11:15.375 124 12659.40 179.70 54810.85 88888.00 2014-05-04 05:11:15.500 124 12659.42 179.75 54810.85 88888.00 2014-05-04 05:11:15.625 124 12659.42 179.82 54810.82 88888.00 2014-05-04 05:11:15.750 124 12659.45 179.90 54810.82 88888.00 2014-05-04 05:11:15.875 124 12659.45 179.97 54810.82 88888.00 2014-05-04 05:11:16.000 124 12659.52 179.97 54810.80 88888.00 2014-05-04 05:11:16.125 124 12659.58 180.00 54810.80 88888.00 2014-05-04 05:11:16.250 124 12659.50 180.03 54810.80 88888.00 2014-05-04 05:11:16.375 124 12659.48 180.12 54810.78 88888.00 2014-05-04 05:11:16.500 124 12659.52 180.18 54810.80 88888.00 2014-05-04 05:11:16.625 124 12659.58 180.20 54810.78 88888.00 2014-05-04 05:11:16.750 124 12659.52 180.28 54810.78 88888.00 2014-05-04 05:11:16.875 124 12659.48 180.32 54810.78 88888.00 2014-05-04 05:11:17.000 124 12659.42 180.35 54810.72 88888.00 2014-05-04 05:11:17.125 124 12659.45 180.43 54810.72 88888.00 2014-05-04 05:11:17.250 124 12659.52 180.45 54810.70 88888.00 2014-05-04 05:11:17.375 124 12659.52 180.55 54810.72 88888.00 2014-05-04 05:11:17.500 124 12659.48 180.65 54810.70 88888.00 2014-05-04 05:11:17.625 124 12659.48 180.68 54810.70 88888.00 2014-05-04 05:11:17.750 124 12659.50 180.72 54810.70 88888.00 2014-05-04 05:11:17.875 124 12659.52 180.78 54810.68 88888.00 2014-05-04 05:11:18.000 124 12659.52 180.82 54810.70 88888.00 2014-05-04 05:11:18.125 124 12659.58 180.85 54810.70 88888.00 2014-05-04 05:11:18.250 124 12659.60 180.90 54810.70 88888.00 2014-05-04 05:11:18.375 124 12659.75 180.95 54810.70 88888.00 2014-05-04 05:11:18.500 124 12659.70 181.00 54810.70 88888.00 2014-05-04 05:11:18.625 124 12659.58 181.05 54810.68 88888.00 2014-05-04 05:11:18.750 124 12659.58 181.10 54810.68 88888.00 2014-05-04 05:11:18.875 124 12659.67 181.15 54810.65 88888.00 2014-05-04 05:11:19.000 124 12659.75 181.20 54810.62 88888.00 2014-05-04 05:11:19.125 124 12659.80 181.25 54810.62 88888.00 2014-05-04 05:11:19.250 124 12659.75 181.32 54810.65 88888.00 2014-05-04 05:11:19.375 124 12659.70 181.40 54810.62 88888.00 2014-05-04 05:11:19.500 124 12659.70 181.43 54810.62 88888.00 2014-05-04 05:11:19.625 124 12659.75 181.45 54810.65 88888.00 2014-05-04 05:11:19.750 124 12659.73 181.53 54810.68 88888.00 2014-05-04 05:11:19.875 124 12659.65 181.53 54810.68 88888.00 2014-05-04 05:11:20.000 124 12659.70 181.57 54810.65 88888.00 2014-05-04 05:11:20.125 124 12659.70 181.62 54810.62 88888.00 2014-05-04 05:11:20.250 124 12659.67 181.70 54810.62 88888.00 2014-05-04 05:11:20.375 124 12659.70 181.75 54810.65 88888.00 2014-05-04 05:11:20.500 124 12659.77 181.80 54810.62 88888.00 2014-05-04 05:11:20.625 124 12659.80 181.82 54810.60 88888.00 2014-05-04 05:11:20.750 124 12659.83 181.85 54810.57 88888.00 2014-05-04 05:11:20.875 124 12659.85 181.97 54810.60 88888.00 2014-05-04 05:11:21.000 124 12659.92 182.03 54810.57 88888.00 2014-05-04 05:11:21.125 124 12659.90 182.10 54810.57 88888.00 2014-05-04 05:11:21.250 124 12659.83 182.15 54810.57 88888.00 2014-05-04 05:11:21.375 124 12659.92 182.20 54810.57 88888.00 2014-05-04 05:11:21.500 124 12659.98 182.30 54810.55 88888.00 2014-05-04 05:11:21.625 124 12660.00 182.35 54810.55 88888.00 2014-05-04 05:11:21.750 124 12659.98 182.43 54810.57 88888.00 2014-05-04 05:11:21.875 124 12660.00 182.47 54810.55 88888.00 2014-05-04 05:11:22.000 124 12660.05 182.53 54810.55 88888.00 2014-05-04 05:11:22.125 124 12660.00 182.57 54810.55 88888.00 2014-05-04 05:11:22.250 124 12659.90 182.62 54810.57 88888.00 2014-05-04 05:11:22.375 124 12659.88 182.68 54810.60 88888.00 2014-05-04 05:11:22.500 124 12659.88 182.70 54810.57 88888.00 2014-05-04 05:11:22.625 124 12659.90 182.80 54810.53 88888.00 2014-05-04 05:11:22.750 124 12659.95 182.88 54810.53 88888.00 2014-05-04 05:11:22.875 124 12659.95 182.95 54810.50 88888.00 2014-05-04 05:11:23.000 124 12659.95 182.97 54810.47 88888.00 2014-05-04 05:11:23.125 124 12659.92 183.03 54810.47 88888.00 2014-05-04 05:11:23.250 124 12659.98 183.05 54810.47 88888.00 2014-05-04 05:11:23.375 124 12660.00 183.10 54810.45 88888.00 2014-05-04 05:11:23.500 124 12660.02 183.15 54810.45 88888.00 2014-05-04 05:11:23.625 124 12660.05 183.20 54810.45 88888.00 2014-05-04 05:11:23.750 124 12660.02 183.28 54810.45 88888.00 2014-05-04 05:11:23.875 124 12660.05 183.35 54810.45 88888.00 2014-05-04 05:11:24.000 124 12660.02 183.38 54810.43 88888.00 2014-05-04 05:11:24.125 124 12660.05 183.45 54810.43 88888.00 2014-05-04 05:11:24.250 124 12660.05 183.47 54810.40 88888.00 2014-05-04 05:11:24.375 124 12660.08 183.55 54810.40 88888.00 2014-05-04 05:11:24.500 124 12660.12 183.65 54810.38 88888.00 2014-05-04 05:11:24.625 124 12660.15 183.68 54810.35 88888.00 2014-05-04 05:11:24.750 124 12660.17 183.70 54810.38 88888.00 2014-05-04 05:11:24.875 124 12660.20 183.80 54810.38 88888.00 2014-05-04 05:11:25.000 124 12660.23 183.85 54810.35 88888.00 2014-05-04 05:11:25.125 124 12660.20 183.90 54810.35 88888.00 2014-05-04 05:11:25.250 124 12660.17 183.93 54810.35 88888.00 2014-05-04 05:11:25.375 124 12660.25 184.00 54810.35 88888.00 2014-05-04 05:11:25.500 124 12660.27 184.05 54810.32 88888.00 2014-05-04 05:11:25.625 124 12660.27 184.07 54810.32 88888.00 2014-05-04 05:11:25.750 124 12660.33 184.10 54810.32 88888.00 2014-05-04 05:11:25.875 124 12660.35 184.15 54810.28 88888.00 2014-05-04 05:11:26.000 124 12660.35 184.20 54810.28 88888.00 2014-05-04 05:11:26.125 124 12660.35 184.28 54810.28 88888.00 2014-05-04 05:11:26.250 124 12660.40 184.32 54810.28 88888.00 2014-05-04 05:11:26.375 124 12660.42 184.38 54810.25 88888.00 2014-05-04 05:11:26.500 124 12660.42 184.40 54810.22 88888.00 2014-05-04 05:11:26.625 124 12660.40 184.43 54810.25 88888.00 2014-05-04 05:11:26.750 124 12660.38 184.55 54810.25 88888.00 2014-05-04 05:11:26.875 124 12660.48 184.60 54810.25 88888.00 2014-05-04 05:11:27.000 124 12660.42 184.65 54810.22 88888.00 2014-05-04 05:11:27.125 124 12660.38 184.68 54810.20 88888.00 2014-05-04 05:11:27.250 124 12660.42 184.72 54810.25 88888.00 2014-05-04 05:11:27.375 124 12660.50 184.78 54810.22 88888.00 2014-05-04 05:11:27.500 124 12660.50 184.80 54810.20 88888.00 2014-05-04 05:11:27.625 124 12660.50 184.88 54810.18 88888.00 2014-05-04 05:11:27.750 124 12660.50 184.93 54810.18 88888.00 2014-05-04 05:11:27.875 124 12660.48 185.00 54810.20 88888.00 2014-05-04 05:11:28.000 124 12660.45 185.05 54810.18 88888.00 2014-05-04 05:11:28.125 124 12660.45 185.12 54810.18 88888.00 2014-05-04 05:11:28.250 124 12660.45 185.15 54810.15 88888.00 2014-05-04 05:11:28.375 124 12660.42 185.22 54810.15 88888.00 2014-05-04 05:11:28.500 124 12660.50 185.28 54810.12 88888.00 2014-05-04 05:11:28.625 124 12660.52 185.32 54810.12 88888.00 2014-05-04 05:11:28.750 124 12660.48 185.32 54810.12 88888.00 2014-05-04 05:11:28.875 124 12660.42 185.43 54810.07 88888.00 2014-05-04 05:11:29.000 124 12660.42 185.47 54810.07 88888.00 2014-05-04 05:11:29.125 124 12660.45 185.50 54810.12 88888.00 2014-05-04 05:11:29.250 124 12660.42 185.53 54810.12 88888.00 2014-05-04 05:11:29.375 124 12660.48 185.62 54810.10 88888.00 2014-05-04 05:11:29.500 124 12660.55 185.62 54810.07 88888.00 2014-05-04 05:11:29.625 124 12660.55 185.72 54810.07 88888.00 2014-05-04 05:11:29.750 124 12660.52 185.75 54810.07 88888.00 2014-05-04 05:11:29.875 124 12660.52 185.75 54810.07 88888.00 2014-05-04 05:11:30.000 124 12660.62 185.80 54810.05 88888.00 2014-05-04 05:11:30.125 124 12660.67 185.85 54810.07 88888.00 2014-05-04 05:11:30.250 124 12660.65 185.90 54810.05 88888.00 2014-05-04 05:11:30.375 124 12660.67 185.95 54810.03 88888.00 2014-05-04 05:11:30.500 124 12660.62 186.00 54809.97 88888.00 2014-05-04 05:11:30.625 124 12660.60 186.05 54809.97 88888.00 2014-05-04 05:11:30.750 124 12660.58 186.07 54809.95 88888.00 2014-05-04 05:11:30.875 124 12660.60 186.12 54809.95 88888.00 2014-05-04 05:11:31.000 124 12660.70 186.20 54809.95 88888.00 2014-05-04 05:11:31.125 124 12660.77 186.28 54809.95 88888.00 2014-05-04 05:11:31.250 124 12660.70 186.28 54809.93 88888.00 2014-05-04 05:11:31.375 124 12660.70 186.32 54809.90 88888.00 2014-05-04 05:11:31.500 124 12660.70 186.38 54809.93 88888.00 2014-05-04 05:11:31.625 124 12660.75 186.43 54809.93 88888.00 2014-05-04 05:11:31.750 124 12660.75 186.47 54809.93 88888.00 2014-05-04 05:11:31.875 124 12660.73 186.50 54809.93 88888.00 2014-05-04 05:11:32.000 124 12660.73 186.55 54809.90 88888.00 2014-05-04 05:11:32.125 124 12660.75 186.57 54809.93 88888.00 2014-05-04 05:11:32.250 124 12660.80 186.65 54809.93 88888.00 2014-05-04 05:11:32.375 124 12660.88 186.70 54809.90 88888.00 2014-05-04 05:11:32.500 124 12660.90 186.78 54809.90 88888.00 2014-05-04 05:11:32.625 124 12660.90 186.80 54809.90 88888.00 2014-05-04 05:11:32.750 124 12660.83 186.82 54809.88 88888.00 2014-05-04 05:11:32.875 124 12660.80 186.90 54809.90 88888.00 2014-05-04 05:11:33.000 124 12660.77 186.93 54809.85 88888.00 2014-05-04 05:11:33.125 124 12660.80 186.95 54809.82 88888.00 2014-05-04 05:11:33.250 124 12660.80 186.97 54809.85 88888.00 2014-05-04 05:11:33.375 124 12660.75 187.05 54809.88 88888.00 2014-05-04 05:11:33.500 124 12660.75 187.07 54809.85 88888.00 2014-05-04 05:11:33.625 124 12660.73 187.10 54809.80 88888.00 2014-05-04 05:11:33.750 124 12660.75 187.18 54809.82 88888.00 2014-05-04 05:11:33.875 124 12660.77 187.25 54809.82 88888.00 2014-05-04 05:11:34.000 124 12660.77 187.32 54809.80 88888.00 2014-05-04 05:11:34.125 124 12660.83 187.32 54809.80 88888.00 2014-05-04 05:11:34.250 124 12660.85 187.38 54809.80 88888.00 2014-05-04 05:11:34.375 124 12660.90 187.45 54809.78 88888.00 2014-05-04 05:11:34.500 124 12660.88 187.50 54809.78 88888.00 2014-05-04 05:11:34.625 124 12660.88 187.47 54809.72 88888.00 2014-05-04 05:11:34.750 124 12660.88 187.55 54809.72 88888.00 2014-05-04 05:11:34.875 124 12660.88 187.60 54809.72 88888.00 2014-05-04 05:11:35.000 124 12660.88 187.62 54809.72 88888.00 2014-05-04 05:11:35.125 124 12660.80 187.68 54809.72 88888.00 2014-05-04 05:11:35.250 124 12660.77 187.72 54809.72 88888.00 2014-05-04 05:11:35.375 124 12660.83 187.75 54809.70 88888.00 2014-05-04 05:11:35.500 124 12660.83 187.80 54809.68 88888.00 2014-05-04 05:11:35.625 124 12660.85 187.85 54809.65 88888.00 2014-05-04 05:11:35.750 124 12660.83 187.88 54809.68 88888.00 2014-05-04 05:11:35.875 124 12660.80 187.93 54809.68 88888.00 2014-05-04 05:11:36.000 124 12660.85 187.97 54809.65 88888.00 2014-05-04 05:11:36.125 124 12660.88 188.00 54809.65 88888.00 2014-05-04 05:11:36.250 124 12660.83 187.95 54809.65 88888.00 2014-05-04 05:11:36.375 124 12660.83 188.00 54809.65 88888.00 2014-05-04 05:11:36.500 124 12660.88 188.05 54809.62 88888.00 2014-05-04 05:11:36.625 124 12660.88 188.07 54809.60 88888.00 2014-05-04 05:11:36.750 124 12660.88 188.10 54809.60 88888.00 2014-05-04 05:11:36.875 124 12661.00 188.15 54809.60 88888.00 2014-05-04 05:11:37.000 124 12661.05 188.20 54809.57 88888.00 2014-05-04 05:11:37.125 124 12660.98 188.20 54809.57 88888.00 2014-05-04 05:11:37.250 124 12660.88 188.20 54809.57 88888.00 2014-05-04 05:11:37.375 124 12660.92 188.25 54809.57 88888.00 2014-05-04 05:11:37.500 124 12661.05 188.32 54809.55 88888.00 2014-05-04 05:11:37.625 124 12661.08 188.40 54809.55 88888.00 2014-05-04 05:11:37.750 124 12661.05 188.43 54809.50 88888.00 2014-05-04 05:11:37.875 124 12661.02 188.47 54809.50 88888.00 2014-05-04 05:11:38.000 124 12661.05 188.50 54809.50 88888.00 2014-05-04 05:11:38.125 124 12661.08 188.55 54809.50 88888.00 2014-05-04 05:11:38.250 124 12661.10 188.57 54809.50 88888.00 2014-05-04 05:11:38.375 124 12661.05 188.57 54809.47 88888.00 2014-05-04 05:11:38.500 124 12660.98 188.62 54809.45 88888.00 2014-05-04 05:11:38.625 124 12661.02 188.70 54809.45 88888.00 2014-05-04 05:11:38.750 124 12661.10 188.75 54809.47 88888.00 2014-05-04 05:11:38.875 124 12661.23 188.78 54809.43 88888.00 2014-05-04 05:11:39.000 124 12661.20 188.80 54809.45 88888.00 2014-05-04 05:11:39.125 124 12661.12 188.85 54809.45 88888.00 2014-05-04 05:11:39.250 124 12661.10 188.93 54809.43 88888.00 2014-05-04 05:11:39.375 124 12661.20 188.95 54809.38 88888.00 2014-05-04 05:11:39.500 124 12661.23 188.97 54809.38 88888.00 2014-05-04 05:11:39.625 124 12661.20 189.00 54809.38 88888.00 2014-05-04 05:11:39.750 124 12661.20 189.07 54809.35 88888.00 2014-05-04 05:11:39.875 124 12661.20 189.07 54809.32 88888.00 2014-05-04 05:11:40.000 124 12661.30 189.10 54809.30 88888.00 2014-05-04 05:11:40.125 124 12661.30 189.18 54809.30 88888.00 2014-05-04 05:11:40.250 124 12661.27 189.22 54809.30 88888.00 2014-05-04 05:11:40.375 124 12661.33 189.28 54809.30 88888.00 2014-05-04 05:11:40.500 124 12661.30 189.32 54809.30 88888.00 2014-05-04 05:11:40.625 124 12661.27 189.35 54809.28 88888.00 2014-05-04 05:11:40.750 124 12661.33 189.43 54809.30 88888.00 2014-05-04 05:11:40.875 124 12661.30 189.47 54809.28 88888.00 2014-05-04 05:11:41.000 124 12661.33 189.50 54809.22 88888.00 2014-05-04 05:11:41.125 124 12661.38 189.53 54809.22 88888.00 2014-05-04 05:11:41.250 124 12661.35 189.60 54809.22 88888.00 2014-05-04 05:11:41.375 124 12661.40 189.62 54809.22 88888.00 2014-05-04 05:11:41.500 124 12661.38 189.65 54809.18 88888.00 2014-05-04 05:11:41.625 124 12661.38 189.65 54809.15 88888.00 2014-05-04 05:11:41.750 124 12661.40 189.70 54809.18 88888.00 2014-05-04 05:11:41.875 124 12661.40 189.75 54809.15 88888.00 2014-05-04 05:11:42.000 124 12661.42 189.78 54809.12 88888.00 2014-05-04 05:11:42.125 124 12661.42 189.82 54809.12 88888.00 2014-05-04 05:11:42.250 124 12661.35 189.88 54809.12 88888.00 2014-05-04 05:11:42.375 124 12661.38 189.90 54809.15 88888.00 2014-05-04 05:11:42.500 124 12661.35 189.90 54809.12 88888.00 2014-05-04 05:11:42.625 124 12661.35 189.93 54809.12 88888.00 2014-05-04 05:11:42.750 124 12661.33 189.95 54809.12 88888.00 2014-05-04 05:11:42.875 124 12661.35 189.97 54809.10 88888.00 2014-05-04 05:11:43.000 124 12661.48 190.00 54809.07 88888.00 2014-05-04 05:11:43.125 124 12661.42 190.05 54809.10 88888.00 2014-05-04 05:11:43.250 124 12661.38 190.07 54809.07 88888.00 2014-05-04 05:11:43.375 124 12661.45 190.12 54809.07 88888.00 2014-05-04 05:11:43.500 124 12661.42 190.15 54809.05 88888.00 2014-05-04 05:11:43.625 124 12661.40 190.15 54809.03 88888.00 2014-05-04 05:11:43.750 124 12661.42 190.15 54809.05 88888.00 2014-05-04 05:11:43.875 124 12661.48 190.20 54809.05 88888.00 2014-05-04 05:11:44.000 124 12661.45 190.20 54809.03 88888.00 2014-05-04 05:11:44.125 124 12661.42 190.20 54809.03 88888.00 2014-05-04 05:11:44.250 124 12661.45 190.22 54809.00 88888.00 2014-05-04 05:11:44.375 124 12661.55 190.28 54808.97 88888.00 2014-05-04 05:11:44.500 124 12661.55 190.25 54808.95 88888.00 2014-05-04 05:11:44.625 124 12661.52 190.25 54808.95 88888.00 2014-05-04 05:11:44.750 124 12661.50 190.30 54808.93 88888.00 2014-05-04 05:11:44.875 124 12661.50 190.32 54808.93 88888.00 2014-05-04 05:11:45.000 124 12661.52 190.38 54808.93 88888.00 2014-05-04 05:11:45.125 124 12661.55 190.40 54808.93 88888.00 2014-05-04 05:11:45.250 124 12661.50 190.40 54808.97 88888.00 2014-05-04 05:11:45.375 124 12661.50 190.45 54808.95 88888.00 2014-05-04 05:11:45.500 124 12661.52 190.47 54808.93 88888.00 2014-05-04 05:11:45.625 124 12661.52 190.53 54808.90 88888.00 2014-05-04 05:11:45.750 124 12661.45 190.55 54808.90 88888.00 2014-05-04 05:11:45.875 124 12661.40 190.57 54808.85 88888.00 2014-05-04 05:11:46.000 124 12661.50 190.57 54808.82 88888.00 2014-05-04 05:11:46.125 124 12661.48 190.62 54808.82 88888.00 2014-05-04 05:11:46.250 124 12661.42 190.65 54808.82 88888.00 2014-05-04 05:11:46.375 124 12661.48 190.68 54808.82 88888.00 2014-05-04 05:11:46.500 124 12661.45 190.72 54808.82 88888.00 2014-05-04 05:11:46.625 124 12661.50 190.75 54808.82 88888.00 2014-05-04 05:11:46.750 124 12661.45 190.78 54808.82 88888.00 2014-05-04 05:11:46.875 124 12661.48 190.80 54808.82 88888.00 2014-05-04 05:11:47.000 124 12661.45 190.88 54808.80 88888.00 2014-05-04 05:11:47.125 124 12661.48 190.90 54808.80 88888.00 2014-05-04 05:11:47.250 124 12661.45 190.85 54808.80 88888.00 2014-05-04 05:11:47.375 124 12661.38 190.88 54808.80 88888.00 2014-05-04 05:11:47.500 124 12661.42 190.93 54808.82 88888.00 2014-05-04 05:11:47.625 124 12661.48 190.95 54808.80 88888.00 2014-05-04 05:11:47.750 124 12661.38 190.93 54808.78 88888.00 2014-05-04 05:11:47.875 124 12661.23 190.95 54808.75 88888.00 2014-05-04 05:11:48.000 124 12661.30 190.95 54808.75 88888.00 2014-05-04 05:11:48.125 124 12661.30 190.97 54808.75 88888.00 2014-05-04 05:11:48.250 124 12661.25 190.97 54808.75 88888.00 2014-05-04 05:11:48.375 124 12661.30 191.05 54808.75 88888.00 2014-05-04 05:11:48.500 124 12661.30 191.07 54808.75 88888.00 2014-05-04 05:11:48.625 124 12661.35 191.07 54808.72 88888.00 2014-05-04 05:11:48.750 124 12661.35 191.10 54808.72 88888.00 2014-05-04 05:11:48.875 124 12661.35 191.10 54808.70 88888.00 2014-05-04 05:11:49.000 124 12661.30 191.10 54808.68 88888.00 2014-05-04 05:11:49.125 124 12661.27 191.12 54808.65 88888.00 2014-05-04 05:11:49.250 124 12661.33 191.15 54808.68 88888.00 2014-05-04 05:11:49.375 124 12661.35 191.18 54808.68 88888.00 2014-05-04 05:11:49.500 124 12661.42 191.15 54808.68 88888.00 2014-05-04 05:11:49.625 124 12661.45 191.18 54808.65 88888.00 2014-05-04 05:11:49.750 124 12661.45 191.18 54808.60 88888.00 2014-05-04 05:11:49.875 124 12661.42 191.15 54808.60 88888.00 2014-05-04 05:11:50.000 124 12661.40 191.20 54808.60 88888.00 2014-05-04 05:11:50.125 124 12661.38 191.22 54808.60 88888.00 2014-05-04 05:11:50.250 124 12661.42 191.22 54808.57 88888.00 2014-05-04 05:11:50.375 124 12661.52 191.25 54808.57 88888.00 2014-05-04 05:11:50.500 124 12661.52 191.28 54808.55 88888.00 2014-05-04 05:11:50.625 124 12661.45 191.28 54808.55 88888.00 2014-05-04 05:11:50.750 124 12661.42 191.28 54808.55 88888.00 2014-05-04 05:11:50.875 124 12661.48 191.32 54808.57 88888.00 2014-05-04 05:11:51.000 124 12661.45 191.30 54808.53 88888.00 2014-05-04 05:11:51.125 124 12661.42 191.30 54808.53 88888.00 2014-05-04 05:11:51.250 124 12661.45 191.35 54808.53 88888.00 2014-05-04 05:11:51.375 124 12661.52 191.38 54808.50 88888.00 2014-05-04 05:11:51.500 124 12661.52 191.38 54808.47 88888.00 2014-05-04 05:11:51.625 124 12661.45 191.43 54808.47 88888.00 2014-05-04 05:11:51.750 124 12661.45 191.43 54808.45 88888.00 2014-05-04 05:11:51.875 124 12661.48 191.43 54808.47 88888.00 2014-05-04 05:11:52.000 124 12661.52 191.47 54808.45 88888.00 2014-05-04 05:11:52.125 124 12661.52 191.45 54808.43 88888.00 2014-05-04 05:11:52.250 124 12661.50 191.40 54808.45 88888.00 2014-05-04 05:11:52.375 124 12661.50 191.43 54808.45 88888.00 2014-05-04 05:11:52.500 124 12661.50 191.47 54808.45 88888.00 2014-05-04 05:11:52.625 124 12661.52 191.47 54808.43 88888.00 2014-05-04 05:11:52.750 124 12661.52 191.43 54808.40 88888.00 2014-05-04 05:11:52.875 124 12661.48 191.43 54808.40 88888.00 2014-05-04 05:11:53.000 124 12661.48 191.47 54808.38 88888.00 2014-05-04 05:11:53.125 124 12661.42 191.47 54808.40 88888.00 2014-05-04 05:11:53.250 124 12661.42 191.50 54808.38 88888.00 2014-05-04 05:11:53.375 124 12661.50 191.50 54808.35 88888.00 2014-05-04 05:11:53.500 124 12661.45 191.50 54808.32 88888.00 2014-05-04 05:11:53.625 124 12661.40 191.53 54808.32 88888.00 2014-05-04 05:11:53.750 124 12661.52 191.53 54808.32 88888.00 2014-05-04 05:11:53.875 124 12661.55 191.50 54808.28 88888.00 2014-05-04 05:11:54.000 124 12661.50 191.50 54808.25 88888.00 2014-05-04 05:11:54.125 124 12661.45 191.50 54808.25 88888.00 2014-05-04 05:11:54.250 124 12661.42 191.50 54808.25 88888.00 2014-05-04 05:11:54.375 124 12661.48 191.53 54808.28 88888.00 2014-05-04 05:11:54.500 124 12661.42 191.53 54808.28 88888.00 2014-05-04 05:11:54.625 124 12661.45 191.57 54808.25 88888.00 2014-05-04 05:11:54.750 124 12661.52 191.55 54808.22 88888.00 2014-05-04 05:11:54.875 124 12661.52 191.55 54808.22 88888.00 2014-05-04 05:11:55.000 124 12661.50 191.57 54808.20 88888.00 2014-05-04 05:11:55.125 124 12661.48 191.60 54808.20 88888.00 2014-05-04 05:11:55.250 124 12661.42 191.60 54808.20 88888.00 2014-05-04 05:11:55.375 124 12661.48 191.60 54808.15 88888.00 2014-05-04 05:11:55.500 124 12661.48 191.57 54808.15 88888.00 2014-05-04 05:11:55.625 124 12661.48 191.60 54808.15 88888.00 2014-05-04 05:11:55.750 124 12661.52 191.65 54808.15 88888.00 2014-05-04 05:11:55.875 124 12661.58 191.62 54808.15 88888.00 2014-05-04 05:11:56.000 124 12661.52 191.62 54808.10 88888.00 2014-05-04 05:11:56.125 124 12661.45 191.60 54808.10 88888.00 2014-05-04 05:11:56.250 124 12661.38 191.60 54808.10 88888.00 2014-05-04 05:11:56.375 124 12661.42 191.57 54808.07 88888.00 2014-05-04 05:11:56.500 124 12661.50 191.60 54808.07 88888.00 2014-05-04 05:11:56.625 124 12661.55 191.60 54808.07 88888.00 2014-05-04 05:11:56.750 124 12661.52 191.57 54808.05 88888.00 2014-05-04 05:11:56.875 124 12661.45 191.60 54808.07 88888.00 2014-05-04 05:11:57.000 124 12661.42 191.65 54808.07 88888.00 2014-05-04 05:11:57.125 124 12661.45 191.62 54808.05 88888.00 2014-05-04 05:11:57.250 124 12661.38 191.55 54808.03 88888.00 2014-05-04 05:11:57.375 124 12661.38 191.55 54808.03 88888.00 2014-05-04 05:11:57.500 124 12661.35 191.57 54808.03 88888.00 2014-05-04 05:11:57.625 124 12661.30 191.57 54808.00 88888.00 2014-05-04 05:11:57.750 124 12661.35 191.57 54808.00 88888.00 2014-05-04 05:11:57.875 124 12661.33 191.55 54808.00 88888.00 2014-05-04 05:11:58.000 124 12661.25 191.55 54807.97 88888.00 2014-05-04 05:11:58.125 124 12661.33 191.53 54807.97 88888.00 2014-05-04 05:11:58.250 124 12661.30 191.53 54807.97 88888.00 2014-05-04 05:11:58.375 124 12661.25 191.55 54807.97 88888.00 2014-05-04 05:11:58.500 124 12661.25 191.47 54807.97 88888.00 2014-05-04 05:11:58.625 124 12661.27 191.43 54807.95 88888.00 2014-05-04 05:11:58.750 124 12661.25 191.47 54807.95 88888.00 2014-05-04 05:11:58.875 124 12661.27 191.47 54807.95 88888.00 2014-05-04 05:11:59.000 124 12661.30 191.47 54807.93 88888.00 2014-05-04 05:11:59.125 124 12661.27 191.47 54807.93 88888.00 2014-05-04 05:11:59.250 124 12661.20 191.50 54807.93 88888.00 2014-05-04 05:11:59.375 124 12661.23 191.50 54807.93 88888.00 2014-05-04 05:11:59.500 124 12661.25 191.47 54807.90 88888.00 2014-05-04 05:11:59.625 124 12661.27 191.47 54807.90 88888.00 2014-05-04 05:11:59.750 124 12661.25 191.50 54807.90 88888.00 2014-05-04 05:11:59.875 124 12661.23 191.50 54807.90 88888.00 2014-05-04 05:12:00.000 124 12661.17 191.53 54807.85 88888.00 2014-05-04 05:12:00.125 124 12661.12 191.53 54807.90 88888.00 2014-05-04 05:12:00.250 124 12661.08 191.50 54807.90 88888.00 2014-05-04 05:12:00.375 124 12661.05 191.53 54807.88 88888.00 2014-05-04 05:12:00.500 124 12661.05 191.53 54807.90 88888.00 2014-05-04 05:12:00.625 124 12661.02 191.53 54807.85 88888.00 2014-05-04 05:12:00.750 124 12661.08 191.50 54807.82 88888.00 2014-05-04 05:12:00.875 124 12661.05 191.47 54807.80 88888.00 2014-05-04 05:12:01.000 124 12661.00 191.50 54807.80 88888.00 2014-05-04 05:12:01.125 124 12661.00 191.53 54807.85 88888.00 2014-05-04 05:12:01.250 124 12661.00 191.50 54807.78 88888.00 2014-05-04 05:12:01.375 124 12661.00 191.47 54807.80 88888.00 2014-05-04 05:12:01.500 124 12660.98 191.47 54807.78 88888.00 2014-05-04 05:12:01.625 124 12660.92 191.47 54807.78 88888.00 2014-05-04 05:12:01.750 124 12660.92 191.50 54807.78 88888.00 2014-05-04 05:12:01.875 124 12660.88 191.50 54807.78 88888.00 2014-05-04 05:12:02.000 124 12660.92 191.50 54807.75 88888.00 2014-05-04 05:12:02.125 124 12660.90 191.53 54807.75 88888.00 2014-05-04 05:12:02.250 124 12660.80 191.47 54807.72 88888.00 2014-05-04 05:12:02.375 124 12660.80 191.45 54807.70 88888.00 2014-05-04 05:12:02.500 124 12660.77 191.45 54807.72 88888.00 2014-05-04 05:12:02.625 124 12660.77 191.45 54807.70 88888.00 2014-05-04 05:12:02.750 124 12660.77 191.50 54807.68 88888.00 2014-05-04 05:12:02.875 124 12660.80 191.47 54807.70 88888.00 2014-05-04 05:12:03.000 124 12660.85 191.47 54807.68 88888.00 2014-05-04 05:12:03.125 124 12660.80 191.45 54807.68 88888.00 2014-05-04 05:12:03.250 124 12660.73 191.45 54807.68 88888.00 2014-05-04 05:12:03.375 124 12660.77 191.47 54807.68 88888.00 2014-05-04 05:12:03.500 124 12660.80 191.45 54807.62 88888.00 2014-05-04 05:12:03.625 124 12660.70 191.45 54807.62 88888.00 2014-05-04 05:12:03.750 124 12660.73 191.45 54807.60 88888.00 2014-05-04 05:12:03.875 124 12660.75 191.50 54807.62 88888.00 2014-05-04 05:12:04.000 124 12660.73 191.50 54807.62 88888.00 2014-05-04 05:12:04.125 124 12660.67 191.50 54807.62 88888.00 2014-05-04 05:12:04.250 124 12660.58 191.43 54807.65 88888.00 2014-05-04 05:12:04.375 124 12660.55 191.45 54807.62 88888.00 2014-05-04 05:12:04.500 124 12660.58 191.47 54807.60 88888.00 2014-05-04 05:12:04.625 124 12660.55 191.45 54807.60 88888.00 2014-05-04 05:12:04.750 124 12660.50 191.45 54807.62 88888.00 2014-05-04 05:12:04.875 124 12660.48 191.45 54807.60 88888.00 2014-05-04 05:12:05.000 124 12660.48 191.47 54807.57 88888.00 2014-05-04 05:12:05.125 124 12660.52 191.45 54807.60 88888.00 2014-05-04 05:12:05.250 124 12660.52 191.38 54807.57 88888.00 2014-05-04 05:12:05.375 124 12660.45 191.40 54807.57 88888.00 2014-05-04 05:12:05.500 124 12660.40 191.43 54807.55 88888.00 2014-05-04 05:12:05.625 124 12660.42 191.45 54807.57 88888.00 2014-05-04 05:12:05.750 124 12660.42 191.47 54807.57 88888.00 2014-05-04 05:12:05.875 124 12660.40 191.45 54807.57 88888.00 2014-05-04 05:12:06.000 124 12660.40 191.50 54807.57 88888.00 2014-05-04 05:12:06.125 124 12660.38 191.47 54807.57 88888.00 2014-05-04 05:12:06.250 124 12660.27 191.45 54807.57 88888.00 2014-05-04 05:12:06.375 124 12660.30 191.50 54807.55 88888.00 2014-05-04 05:12:06.500 124 12660.35 191.53 54807.55 88888.00 2014-05-04 05:12:06.625 124 12660.33 191.55 54807.53 88888.00 2014-05-04 05:12:06.750 124 12660.27 191.53 54807.53 88888.00 2014-05-04 05:12:06.875 124 12660.20 191.55 54807.55 88888.00 2014-05-04 05:12:07.000 124 12660.23 191.53 54807.50 88888.00 2014-05-04 05:12:07.125 124 12660.27 191.55 54807.50 88888.00 2014-05-04 05:12:07.250 124 12660.23 191.55 54807.50 88888.00 2014-05-04 05:12:07.375 124 12660.17 191.57 54807.50 88888.00 2014-05-04 05:12:07.500 124 12660.15 191.55 54807.50 88888.00 2014-05-04 05:12:07.625 124 12660.10 191.57 54807.50 88888.00 2014-05-04 05:12:07.750 124 12660.08 191.55 54807.50 88888.00 2014-05-04 05:12:07.875 124 12660.10 191.55 54807.50 88888.00 2014-05-04 05:12:08.000 124 12660.15 191.55 54807.50 88888.00 2014-05-04 05:12:08.125 124 12660.17 191.55 54807.47 88888.00 2014-05-04 05:12:08.250 124 12660.12 191.53 54807.47 88888.00 2014-05-04 05:12:08.375 124 12660.12 191.55 54807.47 88888.00 2014-05-04 05:12:08.500 124 12660.10 191.55 54807.47 88888.00 2014-05-04 05:12:08.625 124 12660.08 191.57 54807.45 88888.00 2014-05-04 05:12:08.750 124 12660.10 191.57 54807.45 88888.00 2014-05-04 05:12:08.875 124 12660.02 191.55 54807.45 88888.00 2014-05-04 05:12:09.000 124 12660.02 191.57 54807.45 88888.00 2014-05-04 05:12:09.125 124 12660.02 191.57 54807.43 88888.00 2014-05-04 05:12:09.250 124 12659.98 191.57 54807.38 88888.00 2014-05-04 05:12:09.375 124 12660.05 191.60 54807.38 88888.00 2014-05-04 05:12:09.500 124 12660.08 191.57 54807.38 88888.00 2014-05-04 05:12:09.625 124 12660.05 191.57 54807.38 88888.00 2014-05-04 05:12:09.750 124 12660.02 191.60 54807.38 88888.00 2014-05-04 05:12:09.875 124 12660.05 191.60 54807.35 88888.00 2014-05-04 05:12:10.000 124 12660.10 191.60 54807.35 88888.00 2014-05-04 05:12:10.125 124 12660.12 191.60 54807.38 88888.00 2014-05-04 05:12:10.250 124 12660.10 191.62 54807.38 88888.00 2014-05-04 05:12:10.375 124 12660.10 191.65 54807.38 88888.00 2014-05-04 05:12:10.500 124 12660.12 191.68 54807.38 88888.00 2014-05-04 05:12:10.625 124 12660.12 191.70 54807.43 88888.00 2014-05-04 05:12:10.750 124 12660.10 191.70 54807.38 88888.00 2014-05-04 05:12:10.875 124 12660.08 191.68 54807.38 88888.00 2014-05-04 05:12:11.000 124 12659.98 191.70 54807.35 88888.00 2014-05-04 05:12:11.125 124 12659.92 191.75 54807.35 88888.00 2014-05-04 05:12:11.250 124 12659.92 191.75 54807.35 88888.00 2014-05-04 05:12:11.375 124 12659.95 191.75 54807.38 88888.00 2014-05-04 05:12:11.500 124 12659.90 191.75 54807.38 88888.00 2014-05-04 05:12:11.625 124 12659.85 191.80 54807.35 88888.00 2014-05-04 05:12:11.750 124 12659.83 191.80 54807.35 88888.00 2014-05-04 05:12:11.875 124 12659.83 191.80 54807.35 88888.00 2014-05-04 05:12:12.000 124 12659.80 191.85 54807.35 88888.00 2014-05-04 05:12:12.125 124 12659.83 191.85 54807.32 88888.00 2014-05-04 05:12:12.250 124 12659.83 191.80 54807.32 88888.00 2014-05-04 05:12:12.375 124 12659.88 191.82 54807.32 88888.00 2014-05-04 05:12:12.500 124 12659.83 191.82 54807.30 88888.00 2014-05-04 05:12:12.625 124 12659.77 191.88 54807.32 88888.00 2014-05-04 05:12:12.750 124 12659.77 191.90 54807.32 88888.00 2014-05-04 05:12:12.875 124 12659.80 191.90 54807.32 88888.00 2014-05-04 05:12:13.000 124 12659.73 191.93 54807.28 88888.00 2014-05-04 05:12:13.125 124 12659.67 191.93 54807.28 88888.00 2014-05-04 05:12:13.250 124 12659.70 191.90 54807.30 88888.00 2014-05-04 05:12:13.375 124 12659.73 191.90 54807.28 88888.00 2014-05-04 05:12:13.500 124 12659.73 191.88 54807.25 88888.00 2014-05-04 05:12:13.625 124 12659.67 191.90 54807.25 88888.00 2014-05-04 05:12:13.750 124 12659.70 191.90 54807.25 88888.00 2014-05-04 05:12:13.875 124 12659.70 191.88 54807.22 88888.00 2014-05-04 05:12:14.000 124 12659.67 191.85 54807.22 88888.00 2014-05-04 05:12:14.125 124 12659.70 191.88 54807.25 88888.00 2014-05-04 05:12:14.250 124 12659.75 191.85 54807.25 88888.00 2014-05-04 05:12:14.375 124 12659.80 191.88 54807.25 88888.00 2014-05-04 05:12:14.500 124 12659.77 191.90 54807.25 88888.00 2014-05-04 05:12:14.625 124 12659.75 191.90 54807.25 88888.00 2014-05-04 05:12:14.750 124 12659.73 191.90 54807.28 88888.00 2014-05-04 05:12:14.875 124 12659.73 191.93 54807.25 88888.00 2014-05-04 05:12:15.000 124 12659.80 191.93 54807.25 88888.00 2014-05-04 05:12:15.125 124 12659.80 191.93 54807.20 88888.00 2014-05-04 05:12:15.250 124 12659.77 191.90 54807.20 88888.00 2014-05-04 05:12:15.375 124 12659.85 191.93 54807.20 88888.00 2014-05-04 05:12:15.500 124 12659.85 191.93 54807.18 88888.00 2014-05-04 05:12:15.625 124 12659.83 192.00 54807.20 88888.00 2014-05-04 05:12:15.750 124 12659.85 192.03 54807.20 88888.00 2014-05-04 05:12:15.875 124 12659.80 192.03 54807.18 88888.00 2014-05-04 05:12:16.000 124 12659.80 192.00 54807.15 88888.00 2014-05-04 05:12:16.125 124 12659.83 192.03 54807.15 88888.00 2014-05-04 05:12:16.250 124 12659.88 192.03 54807.15 88888.00 2014-05-04 05:12:16.375 124 12659.92 192.05 54807.18 88888.00 2014-05-04 05:12:16.500 124 12659.98 192.07 54807.18 88888.00 2014-05-04 05:12:16.625 124 12659.95 192.07 54807.12 88888.00 2014-05-04 05:12:16.750 124 12659.85 192.10 54807.12 88888.00 2014-05-04 05:12:16.875 124 12659.85 192.15 54807.12 88888.00 2014-05-04 05:12:17.000 124 12659.85 192.15 54807.10 88888.00 2014-05-04 05:12:17.125 124 12659.88 192.15 54807.12 88888.00 2014-05-04 05:12:17.250 124 12659.92 192.18 54807.12 88888.00 2014-05-04 05:12:17.375 124 12659.98 192.18 54807.12 88888.00 2014-05-04 05:12:17.500 124 12660.00 192.15 54807.07 88888.00 2014-05-04 05:12:17.625 124 12660.02 192.18 54807.07 88888.00 2014-05-04 05:12:17.750 124 12660.02 192.20 54807.10 88888.00 2014-05-04 05:12:17.875 124 12660.00 192.20 54807.12 88888.00 2014-05-04 05:12:18.000 124 12659.98 192.20 54807.07 88888.00 2014-05-04 05:12:18.125 124 12659.95 192.22 54807.05 88888.00 2014-05-04 05:12:18.250 124 12660.00 192.22 54807.05 88888.00 2014-05-04 05:12:18.375 124 12660.00 192.25 54807.05 88888.00 2014-05-04 05:12:18.500 124 12660.00 192.25 54807.07 88888.00 2014-05-04 05:12:18.625 124 12660.02 192.28 54807.05 88888.00 2014-05-04 05:12:18.750 124 12660.02 192.28 54807.05 88888.00 2014-05-04 05:12:18.875 124 12660.08 192.30 54807.03 88888.00 2014-05-04 05:12:19.000 124 12660.02 192.30 54807.05 88888.00 2014-05-04 05:12:19.125 124 12660.05 192.30 54807.03 88888.00 2014-05-04 05:12:19.250 124 12660.08 192.30 54807.03 88888.00 2014-05-04 05:12:19.375 124 12660.05 192.32 54807.00 88888.00 2014-05-04 05:12:19.500 124 12660.02 192.35 54807.00 88888.00 2014-05-04 05:12:19.625 124 12660.02 192.35 54806.97 88888.00 2014-05-04 05:12:19.750 124 12660.02 192.38 54806.97 88888.00 2014-05-04 05:12:19.875 124 12660.02 192.40 54806.97 88888.00 2014-05-04 05:12:20.000 124 12659.98 192.43 54806.95 88888.00 2014-05-04 05:12:20.125 124 12659.90 192.40 54806.95 88888.00 2014-05-04 05:12:20.250 124 12659.90 192.35 54806.95 88888.00 2014-05-04 05:12:20.375 124 12659.98 192.40 54806.97 88888.00 2014-05-04 05:12:20.500 124 12660.05 192.43 54806.97 88888.00 2014-05-04 05:12:20.625 124 12660.05 192.43 54806.97 88888.00 2014-05-04 05:12:20.750 124 12660.00 192.40 54806.95 88888.00 2014-05-04 05:12:20.875 124 12660.00 192.40 54806.93 88888.00 2014-05-04 05:12:21.000 124 12660.00 192.43 54806.95 88888.00 2014-05-04 05:12:21.125 124 12660.02 192.45 54806.93 88888.00 2014-05-04 05:12:21.250 124 12660.02 192.43 54806.93 88888.00 2014-05-04 05:12:21.375 124 12660.05 192.43 54806.93 88888.00 2014-05-04 05:12:21.500 124 12660.05 192.40 54806.90 88888.00 2014-05-04 05:12:21.625 124 12660.02 192.43 54806.90 88888.00 2014-05-04 05:12:21.750 124 12660.05 192.45 54806.88 88888.00 2014-05-04 05:12:21.875 124 12660.05 192.50 54806.88 88888.00 2014-05-04 05:12:22.000 124 12660.05 192.50 54806.85 88888.00 2014-05-04 05:12:22.125 124 12660.02 192.50 54806.88 88888.00 2014-05-04 05:12:22.250 124 12660.08 192.47 54806.88 88888.00 2014-05-04 05:12:22.375 124 12660.17 192.50 54806.88 88888.00 2014-05-04 05:12:22.500 124 12660.17 192.50 54806.85 88888.00 2014-05-04 05:12:22.625 124 12660.23 192.50 54806.85 88888.00 2014-05-04 05:12:22.750 124 12660.30 192.50 54806.85 88888.00 2014-05-04 05:12:22.875 124 12660.35 192.50 54806.88 88888.00 2014-05-04 05:12:23.000 124 12660.33 192.53 54806.88 88888.00 2014-05-04 05:12:23.125 124 12660.33 192.57 54806.90 88888.00 2014-05-04 05:12:23.250 124 12660.30 192.55 54806.85 88888.00 2014-05-04 05:12:23.375 124 12660.33 192.57 54806.85 88888.00 2014-05-04 05:12:23.500 124 12660.38 192.60 54806.88 88888.00 2014-05-04 05:12:23.625 124 12660.35 192.57 54806.88 88888.00 2014-05-04 05:12:23.750 124 12660.30 192.57 54806.85 88888.00 2014-05-04 05:12:23.875 124 12660.25 192.55 54806.82 88888.00 2014-05-04 05:12:24.000 124 12660.33 192.55 54806.85 88888.00 2014-05-04 05:12:24.125 124 12660.42 192.55 54806.82 88888.00 2014-05-04 05:12:24.250 124 12660.40 192.55 54806.82 88888.00 2014-05-04 05:12:24.375 124 12660.48 192.60 54806.85 88888.00 2014-05-04 05:12:24.500 124 12660.48 192.57 54806.82 88888.00 2014-05-04 05:12:24.625 124 12660.45 192.57 54806.85 88888.00 2014-05-04 05:12:24.750 124 12660.50 192.60 54806.85 88888.00 2014-05-04 05:12:24.875 124 12660.48 192.62 54806.85 88888.00 2014-05-04 05:12:25.000 124 12660.40 192.60 54806.82 88888.00 2014-05-04 05:12:25.125 124 12660.33 192.60 54806.82 88888.00 2014-05-04 05:12:25.250 124 12660.40 192.53 54806.80 88888.00 2014-05-04 05:12:25.375 124 12660.42 192.55 54806.80 88888.00 2014-05-04 05:12:25.500 124 12660.45 192.60 54806.78 88888.00 2014-05-04 05:12:25.625 124 12660.38 192.62 54806.78 88888.00 2014-05-04 05:12:25.750 124 12660.30 192.60 54806.75 88888.00 2014-05-04 05:12:25.875 124 12660.38 192.62 54806.75 88888.00 2014-05-04 05:12:26.000 124 12660.40 192.65 54806.75 88888.00 2014-05-04 05:12:26.125 124 12660.42 192.60 54806.78 88888.00 2014-05-04 05:12:26.250 124 12660.45 192.55 54806.78 88888.00 2014-05-04 05:12:26.375 124 12660.48 192.55 54806.78 88888.00 2014-05-04 05:12:26.500 124 12660.48 192.57 54806.78 88888.00 2014-05-04 05:12:26.625 124 12660.40 192.57 54806.75 88888.00 2014-05-04 05:12:26.750 124 12660.38 192.60 54806.75 88888.00 2014-05-04 05:12:26.875 124 12660.38 192.62 54806.78 88888.00 2014-05-04 05:12:27.000 124 12660.42 192.62 54806.78 88888.00 2014-05-04 05:12:27.125 124 12660.45 192.62 54806.75 88888.00 2014-05-04 05:12:27.250 124 12660.42 192.57 54806.72 88888.00 2014-05-04 05:12:27.375 124 12660.48 192.60 54806.72 88888.00 2014-05-04 05:12:27.500 124 12660.48 192.65 54806.78 88888.00 2014-05-04 05:12:27.625 124 12660.45 192.65 54806.75 88888.00 2014-05-04 05:12:27.750 124 12660.48 192.62 54806.75 88888.00 2014-05-04 05:12:27.875 124 12660.55 192.62 54806.75 88888.00 2014-05-04 05:12:28.000 124 12660.58 192.62 54806.75 88888.00 2014-05-04 05:12:28.125 124 12660.52 192.60 54806.75 88888.00 2014-05-04 05:12:28.250 124 12660.52 192.60 54806.75 88888.00 2014-05-04 05:12:28.375 124 12660.58 192.62 54806.75 88888.00 2014-05-04 05:12:28.500 124 12660.65 192.62 54806.70 88888.00 2014-05-04 05:12:28.625 124 12660.60 192.60 54806.70 88888.00 2014-05-04 05:12:28.750 124 12660.55 192.55 54806.68 88888.00 2014-05-04 05:12:28.875 124 12660.55 192.57 54806.72 88888.00 2014-05-04 05:12:29.000 124 12660.65 192.60 54806.70 88888.00 2014-05-04 05:12:29.125 124 12660.70 192.55 54806.68 88888.00 2014-05-04 05:12:29.250 124 12660.70 192.53 54806.75 88888.00 2014-05-04 05:12:29.375 124 12660.73 192.55 54806.72 88888.00 2014-05-04 05:12:29.500 124 12660.70 192.50 54806.70 88888.00 2014-05-04 05:12:29.625 124 12660.73 192.50 54806.68 88888.00 2014-05-04 05:12:29.750 124 12660.80 192.50 54806.70 88888.00 2014-05-04 05:12:29.875 124 12660.77 192.45 54806.70 88888.00 2014-05-04 05:12:30.000 124 12660.77 192.43 54806.68 88888.00 2014-05-04 05:12:30.125 124 12660.77 192.43 54806.70 88888.00 2014-05-04 05:12:30.250 124 12660.75 192.40 54806.70 88888.00 2014-05-04 05:12:30.375 124 12660.85 192.45 54806.68 88888.00 2014-05-04 05:12:30.500 124 12660.88 192.43 54806.68 88888.00 2014-05-04 05:12:30.625 124 12660.88 192.40 54806.68 88888.00 2014-05-04 05:12:30.750 124 12660.88 192.38 54806.65 88888.00 2014-05-04 05:12:30.875 124 12660.90 192.38 54806.70 88888.00 2014-05-04 05:12:31.000 124 12660.95 192.38 54806.68 88888.00 2014-05-04 05:12:31.125 124 12660.88 192.35 54806.68 88888.00 2014-05-04 05:12:31.250 124 12660.88 192.32 54806.70 88888.00 2014-05-04 05:12:31.375 124 12660.90 192.35 54806.70 88888.00 2014-05-04 05:12:31.500 124 12660.95 192.35 54806.72 88888.00 2014-05-04 05:12:31.625 124 12660.98 192.32 54806.68 88888.00 2014-05-04 05:12:31.750 124 12660.95 192.30 54806.68 88888.00 2014-05-04 05:12:31.875 124 12661.00 192.28 54806.70 88888.00 2014-05-04 05:12:32.000 124 12661.02 192.28 54806.68 88888.00 2014-05-04 05:12:32.125 124 12660.98 192.25 54806.68 88888.00 2014-05-04 05:12:32.250 124 12660.95 192.25 54806.70 88888.00 2014-05-04 05:12:32.375 124 12661.00 192.25 54806.70 88888.00 2014-05-04 05:12:32.500 124 12661.08 192.22 54806.70 88888.00 2014-05-04 05:12:32.625 124 12661.02 192.28 54806.68 88888.00 2014-05-04 05:12:32.750 124 12660.95 192.28 54806.72 88888.00 2014-05-04 05:12:32.875 124 12660.98 192.22 54806.70 88888.00 2014-05-04 05:12:33.000 124 12661.02 192.20 54806.68 88888.00 2014-05-04 05:12:33.125 124 12661.02 192.20 54806.70 88888.00 2014-05-04 05:12:33.250 124 12660.95 192.18 54806.70 88888.00 2014-05-04 05:12:33.375 124 12660.90 192.18 54806.68 88888.00 2014-05-04 05:12:33.500 124 12660.92 192.18 54806.65 88888.00 2014-05-04 05:12:33.625 124 12660.98 192.20 54806.68 88888.00 2014-05-04 05:12:33.750 124 12660.95 192.20 54806.68 88888.00 2014-05-04 05:12:33.875 124 12660.95 192.18 54806.70 88888.00 2014-05-04 05:12:34.000 124 12661.00 192.15 54806.68 88888.00 2014-05-04 05:12:34.125 124 12660.95 192.15 54806.70 88888.00 2014-05-04 05:12:34.250 124 12660.95 192.07 54806.68 88888.00 2014-05-04 05:12:34.375 124 12661.02 192.12 54806.70 88888.00 2014-05-04 05:12:34.500 124 12661.00 192.15 54806.70 88888.00 2014-05-04 05:12:34.625 124 12661.02 192.15 54806.70 88888.00 2014-05-04 05:12:34.750 124 12661.02 192.15 54806.68 88888.00 2014-05-04 05:12:34.875 124 12661.00 192.12 54806.68 88888.00 2014-05-04 05:12:35.000 124 12660.95 192.12 54806.68 88888.00 2014-05-04 05:12:35.125 124 12661.05 192.15 54806.70 88888.00 2014-05-04 05:12:35.250 124 12661.05 192.10 54806.70 88888.00 2014-05-04 05:12:35.375 124 12661.05 192.10 54806.70 88888.00 2014-05-04 05:12:35.500 124 12661.10 192.10 54806.70 88888.00 2014-05-04 05:12:35.625 124 12661.08 192.10 54806.70 88888.00 2014-05-04 05:12:35.750 124 12661.02 192.07 54806.72 88888.00 2014-05-04 05:12:35.875 124 12661.08 192.10 54806.72 88888.00 2014-05-04 05:12:36.000 124 12661.17 192.10 54806.70 88888.00 2014-05-04 05:12:36.125 124 12661.17 192.07 54806.70 88888.00 2014-05-04 05:12:36.250 124 12661.15 192.07 54806.70 88888.00 2014-05-04 05:12:36.375 124 12661.20 192.07 54806.72 88888.00 2014-05-04 05:12:36.500 124 12661.15 192.10 54806.70 88888.00 2014-05-04 05:12:36.625 124 12661.12 192.10 54806.68 88888.00 2014-05-04 05:12:36.750 124 12661.12 192.05 54806.70 88888.00 2014-05-04 05:12:36.875 124 12661.15 192.05 54806.72 88888.00 2014-05-04 05:12:37.000 124 12661.17 192.07 54806.72 88888.00 2014-05-04 05:12:37.125 124 12661.10 192.07 54806.72 88888.00 2014-05-04 05:12:37.250 124 12661.05 192.07 54806.72 88888.00 2014-05-04 05:12:37.375 124 12661.08 192.07 54806.72 88888.00 2014-05-04 05:12:37.500 124 12661.08 192.10 54806.72 88888.00 2014-05-04 05:12:37.625 124 12661.08 192.10 54806.75 88888.00 2014-05-04 05:12:37.750 124 12661.02 192.12 54806.75 88888.00 2014-05-04 05:12:37.875 124 12661.02 192.12 54806.72 88888.00 2014-05-04 05:12:38.000 124 12661.08 192.12 54806.75 88888.00 2014-05-04 05:12:38.125 124 12661.10 192.12 54806.78 88888.00 2014-05-04 05:12:38.250 124 12661.02 192.15 54806.78 88888.00 2014-05-04 05:12:38.375 124 12661.10 192.18 54806.80 88888.00 2014-05-04 05:12:38.500 124 12661.10 192.15 54806.80 88888.00 2014-05-04 05:12:38.625 124 12661.08 192.15 54806.80 88888.00 2014-05-04 05:12:38.750 124 12661.02 192.15 54806.80 88888.00 2014-05-04 05:12:38.875 124 12660.95 192.15 54806.80 88888.00 2014-05-04 05:12:39.000 124 12660.92 192.20 54806.80 88888.00 2014-05-04 05:12:39.125 124 12660.98 192.18 54806.80 88888.00 2014-05-04 05:12:39.250 124 12660.95 192.15 54806.82 88888.00 2014-05-04 05:12:39.375 124 12661.00 192.15 54806.82 88888.00 2014-05-04 05:12:39.500 124 12661.05 192.15 54806.80 88888.00 2014-05-04 05:12:39.625 124 12661.02 192.15 54806.80 88888.00 2014-05-04 05:12:39.750 124 12661.02 192.15 54806.82 88888.00 2014-05-04 05:12:39.875 124 12661.02 192.12 54806.82 88888.00 2014-05-04 05:12:40.000 124 12661.02 192.12 54806.82 88888.00 2014-05-04 05:12:40.125 124 12660.98 192.15 54806.85 88888.00 2014-05-04 05:12:40.250 124 12660.90 192.15 54806.85 88888.00 2014-05-04 05:12:40.375 124 12660.92 192.18 54806.85 88888.00 2014-05-04 05:12:40.500 124 12660.92 192.18 54806.85 88888.00 2014-05-04 05:12:40.625 124 12660.95 192.20 54806.90 88888.00 2014-05-04 05:12:40.750 124 12660.95 192.20 54806.88 88888.00 2014-05-04 05:12:40.875 124 12660.88 192.22 54806.88 88888.00 2014-05-04 05:12:41.000 124 12660.88 192.20 54806.85 88888.00 2014-05-04 05:12:41.125 124 12660.90 192.22 54806.88 88888.00 2014-05-04 05:12:41.250 124 12660.88 192.22 54806.88 88888.00 2014-05-04 05:12:41.375 124 12660.90 192.22 54806.85 88888.00 2014-05-04 05:12:41.500 124 12660.88 192.25 54806.88 88888.00 2014-05-04 05:12:41.625 124 12660.83 192.20 54806.90 88888.00 2014-05-04 05:12:41.750 124 12660.83 192.20 54806.88 88888.00 2014-05-04 05:12:41.875 124 12660.88 192.22 54806.90 88888.00 2014-05-04 05:12:42.000 124 12660.90 192.22 54806.93 88888.00 2014-05-04 05:12:42.125 124 12660.90 192.20 54806.95 88888.00 2014-05-04 05:12:42.250 124 12660.88 192.20 54806.95 88888.00 2014-05-04 05:12:42.375 124 12660.95 192.18 54806.93 88888.00 2014-05-04 05:12:42.500 124 12660.98 192.18 54806.93 88888.00 2014-05-04 05:12:42.625 124 12660.92 192.15 54806.93 88888.00 2014-05-04 05:12:42.750 124 12660.85 192.15 54806.97 88888.00 2014-05-04 05:12:42.875 124 12660.85 192.18 54807.00 88888.00 2014-05-04 05:12:43.000 124 12660.80 192.18 54806.97 88888.00 2014-05-04 05:12:43.125 124 12660.85 192.12 54806.97 88888.00 2014-05-04 05:12:43.250 124 12660.83 192.10 54807.03 88888.00 2014-05-04 05:12:43.375 124 12660.80 192.10 54807.03 88888.00 2014-05-04 05:12:43.500 124 12660.75 192.10 54807.05 88888.00 2014-05-04 05:12:43.625 124 12660.75 192.10 54807.00 88888.00 2014-05-04 05:12:43.750 124 12660.73 192.07 54807.03 88888.00 2014-05-04 05:12:43.875 124 12660.70 192.07 54807.05 88888.00 2014-05-04 05:12:44.000 124 12660.75 192.05 54807.05 88888.00 2014-05-04 05:12:44.125 124 12660.80 192.05 54807.05 88888.00 2014-05-04 05:12:44.250 124 12660.77 192.05 54807.05 88888.00 2014-05-04 05:12:44.375 124 12660.77 192.05 54807.07 88888.00 2014-05-04 05:12:44.500 124 12660.65 192.05 54807.07 88888.00 2014-05-04 05:12:44.625 124 12660.60 192.03 54807.07 88888.00 2014-05-04 05:12:44.750 124 12660.60 192.00 54807.07 88888.00 2014-05-04 05:12:44.875 124 12660.60 191.97 54807.07 88888.00 2014-05-04 05:12:45.000 124 12660.58 191.93 54807.10 88888.00 2014-05-04 05:12:45.125 124 12660.55 191.93 54807.12 88888.00 2014-05-04 05:12:45.250 124 12660.52 191.85 54807.12 88888.00 2014-05-04 05:12:45.375 124 12660.58 191.88 54807.15 88888.00 2014-05-04 05:12:45.500 124 12660.52 191.88 54807.18 88888.00 2014-05-04 05:12:45.625 124 12660.50 191.82 54807.18 88888.00 2014-05-04 05:12:45.750 124 12660.50 191.80 54807.18 88888.00 2014-05-04 05:12:45.875 124 12660.50 191.78 54807.18 88888.00 2014-05-04 05:12:46.000 124 12660.48 191.75 54807.18 88888.00 2014-05-04 05:12:46.125 124 12660.40 191.70 54807.20 88888.00 2014-05-04 05:12:46.250 124 12660.40 191.62 54807.25 88888.00 2014-05-04 05:12:46.375 124 12660.40 191.62 54807.25 88888.00 2014-05-04 05:12:46.500 124 12660.42 191.62 54807.25 88888.00 2014-05-04 05:12:46.625 124 12660.45 191.65 54807.22 88888.00 2014-05-04 05:12:46.750 124 12660.48 191.60 54807.25 88888.00 2014-05-04 05:12:46.875 124 12660.50 191.55 54807.25 88888.00 2014-05-04 05:12:47.000 124 12660.50 191.53 54807.25 88888.00 2014-05-04 05:12:47.125 124 12660.50 191.53 54807.28 88888.00 2014-05-04 05:12:47.250 124 12660.38 191.47 54807.30 88888.00 2014-05-04 05:12:47.375 124 12660.40 191.43 54807.28 88888.00 2014-05-04 05:12:47.500 124 12660.40 191.43 54807.30 88888.00 2014-05-04 05:12:47.625 124 12660.52 191.43 54807.32 88888.00 2014-05-04 05:12:47.750 124 12660.52 191.40 54807.35 88888.00 2014-05-04 05:12:47.875 124 12660.45 191.38 54807.35 88888.00 2014-05-04 05:12:48.000 124 12660.42 191.35 54807.35 88888.00 2014-05-04 05:12:48.125 124 12660.42 191.30 54807.35 88888.00 2014-05-04 05:12:48.250 124 12660.38 191.28 54807.38 88888.00 2014-05-04 05:12:48.375 124 12660.40 191.28 54807.38 88888.00 2014-05-04 05:12:48.500 124 12660.38 191.28 54807.40 88888.00 2014-05-04 05:12:48.625 124 12660.33 191.20 54807.43 88888.00 2014-05-04 05:12:48.750 124 12660.40 191.18 54807.43 88888.00 2014-05-04 05:12:48.875 124 12660.38 191.15 54807.45 88888.00 2014-05-04 05:12:49.000 124 12660.40 191.18 54807.47 88888.00 2014-05-04 05:12:49.125 124 12660.40 191.15 54807.50 88888.00 2014-05-04 05:12:49.250 124 12660.33 191.10 54807.55 88888.00 2014-05-04 05:12:49.375 124 12660.33 191.10 54807.53 88888.00 2014-05-04 05:12:49.500 124 12660.27 191.07 54807.55 88888.00 2014-05-04 05:12:49.625 124 12660.23 191.05 54807.55 88888.00 2014-05-04 05:12:49.750 124 12660.23 191.03 54807.57 88888.00 2014-05-04 05:12:49.875 124 12660.20 191.05 54807.57 88888.00 2014-05-04 05:12:50.000 124 12660.10 191.05 54807.60 88888.00 2014-05-04 05:12:50.125 124 12660.10 191.00 54807.62 88888.00 2014-05-04 05:12:50.250 124 12660.15 190.95 54807.65 88888.00 2014-05-04 05:12:50.375 124 12660.17 190.97 54807.62 88888.00 2014-05-04 05:12:50.500 124 12660.10 190.97 54807.68 88888.00 2014-05-04 05:12:50.625 124 12660.05 190.95 54807.68 88888.00 2014-05-04 05:12:50.750 124 12660.08 190.90 54807.70 88888.00 2014-05-04 05:12:50.875 124 12660.10 190.85 54807.70 88888.00 2014-05-04 05:12:51.000 124 12660.05 190.85 54807.72 88888.00 2014-05-04 05:12:51.125 124 12659.98 190.82 54807.78 88888.00 2014-05-04 05:12:51.250 124 12659.90 190.78 54807.78 88888.00 2014-05-04 05:12:51.375 124 12659.92 190.75 54807.80 88888.00 2014-05-04 05:12:51.500 124 12659.92 190.78 54807.80 88888.00 2014-05-04 05:12:51.625 124 12659.88 190.70 54807.82 88888.00 2014-05-04 05:12:51.750 124 12659.83 190.68 54807.85 88888.00 2014-05-04 05:12:51.875 124 12659.83 190.68 54807.85 88888.00 2014-05-04 05:12:52.000 124 12659.83 190.65 54807.88 88888.00 2014-05-04 05:12:52.125 124 12659.80 190.62 54807.90 88888.00 2014-05-04 05:12:52.250 124 12659.75 190.60 54807.93 88888.00 2014-05-04 05:12:52.375 124 12659.77 190.62 54807.95 88888.00 2014-05-04 05:12:52.500 124 12659.80 190.60 54807.97 88888.00 2014-05-04 05:12:52.625 124 12659.80 190.55 54808.00 88888.00 2014-05-04 05:12:52.750 124 12659.75 190.53 54808.00 88888.00 2014-05-04 05:12:52.875 124 12659.65 190.50 54808.03 88888.00 2014-05-04 05:12:53.000 124 12659.67 190.47 54808.05 88888.00 2014-05-04 05:12:53.125 124 12659.70 190.47 54808.07 88888.00 2014-05-04 05:12:53.250 124 12659.65 190.43 54808.12 88888.00 2014-05-04 05:12:53.375 124 12659.67 190.45 54808.10 88888.00 2014-05-04 05:12:53.500 124 12659.70 190.43 54808.10 88888.00 2014-05-04 05:12:53.625 124 12659.60 190.40 54808.15 88888.00 2014-05-04 05:12:53.750 124 12659.58 190.38 54808.15 88888.00 2014-05-04 05:12:53.875 124 12659.62 190.35 54808.20 88888.00 2014-05-04 05:12:54.000 124 12659.52 190.32 54808.15 88888.00 2014-05-04 05:12:54.125 124 12659.45 190.32 54808.18 88888.00 2014-05-04 05:12:54.250 124 12659.45 190.30 54808.22 88888.00 2014-05-04 05:12:54.375 124 12659.48 190.30 54808.22 88888.00 2014-05-04 05:12:54.500 124 12659.48 190.30 54808.28 88888.00 2014-05-04 05:12:54.625 124 12659.33 190.28 54808.28 88888.00 2014-05-04 05:12:54.750 124 12659.25 190.30 54808.32 88888.00 2014-05-04 05:12:54.875 124 12659.33 190.28 54808.38 88888.00 2014-05-04 05:12:55.000 124 12659.30 190.25 54808.35 88888.00 2014-05-04 05:12:55.125 124 12659.23 190.28 54808.35 88888.00 2014-05-04 05:12:55.250 124 12659.15 190.25 54808.38 88888.00 2014-05-04 05:12:55.375 124 12659.17 190.28 54808.40 88888.00 2014-05-04 05:12:55.500 124 12659.17 190.25 54808.43 88888.00 2014-05-04 05:12:55.625 124 12659.10 190.25 54808.45 88888.00 2014-05-04 05:12:55.750 124 12659.05 190.25 54808.45 88888.00 2014-05-04 05:12:55.875 124 12659.08 190.25 54808.47 88888.00 2014-05-04 05:12:56.000 124 12659.05 190.22 54808.47 88888.00 2014-05-04 05:12:56.125 124 12659.00 190.22 54808.53 88888.00 2014-05-04 05:12:56.250 124 12658.90 190.20 54808.53 88888.00 2014-05-04 05:12:56.375 124 12658.92 190.20 54808.53 88888.00 2014-05-04 05:12:56.500 124 12658.92 190.18 54808.57 88888.00 2014-05-04 05:12:56.625 124 12658.90 190.18 54808.60 88888.00 2014-05-04 05:12:56.750 124 12658.85 190.20 54808.60 88888.00 2014-05-04 05:12:56.875 124 12658.83 190.18 54808.62 88888.00 2014-05-04 05:12:57.000 124 12658.73 190.20 54808.65 88888.00 2014-05-04 05:12:57.125 124 12658.73 190.20 54808.68 88888.00 2014-05-04 05:12:57.250 124 12658.70 190.18 54808.72 88888.00 2014-05-04 05:12:57.375 124 12658.65 190.22 54808.75 88888.00 2014-05-04 05:12:57.500 124 12658.58 190.22 54808.75 88888.00 2014-05-04 05:12:57.625 124 12658.55 190.22 54808.78 88888.00 2014-05-04 05:12:57.750 124 12658.48 190.22 54808.80 88888.00 2014-05-04 05:12:57.875 124 12658.42 190.25 54808.82 88888.00 2014-05-04 05:12:58.000 124 12658.45 190.25 54808.82 88888.00 2014-05-04 05:12:58.125 124 12658.40 190.22 54808.85 88888.00 2014-05-04 05:12:58.250 124 12658.38 190.20 54808.85 88888.00 2014-05-04 05:12:58.375 124 12658.42 190.20 54808.82 88888.00 2014-05-04 05:12:58.500 124 12658.40 190.20 54808.85 88888.00 2014-05-04 05:12:58.625 124 12658.30 190.20 54808.88 88888.00 2014-05-04 05:12:58.750 124 12658.25 190.22 54808.90 88888.00 2014-05-04 05:12:58.875 124 12658.23 190.20 54808.95 88888.00 2014-05-04 05:12:59.000 124 12658.23 190.22 54808.95 88888.00 2014-05-04 05:12:59.125 124 12658.23 190.22 54808.97 88888.00 2014-05-04 05:12:59.250 124 12658.23 190.22 54809.03 88888.00 2014-05-04 05:12:59.375 124 12658.25 190.28 54809.07 88888.00 2014-05-04 05:12:59.500 124 12658.25 190.30 54809.03 88888.00 2014-05-04 05:12:59.625 124 12658.15 190.28 54809.05 88888.00 2014-05-04 05:12:59.750 124 12658.08 190.28 54809.05 88888.00 2014-05-04 05:12:59.875 124 12658.02 190.25 54809.07 88888.00 2014-05-04 05:13:00.000 124 12658.02 190.20 54809.07 88888.00 2014-05-04 05:13:00.125 124 12658.05 190.20 54809.10 88888.00 2014-05-04 05:13:00.250 124 12658.00 190.25 54809.15 88888.00 2014-05-04 05:13:00.375 124 12658.00 190.25 54809.18 88888.00 2014-05-04 05:13:00.500 124 12658.05 190.25 54809.18 88888.00 2014-05-04 05:13:00.625 124 12658.02 190.20 54809.18 88888.00 2014-05-04 05:13:00.750 124 12658.05 190.22 54809.20 88888.00 2014-05-04 05:13:00.875 124 12657.98 190.22 54809.22 88888.00 2014-05-04 05:13:01.000 124 12657.90 190.20 54809.22 88888.00 2014-05-04 05:13:01.125 124 12657.85 190.25 54809.28 88888.00 2014-05-04 05:13:01.250 124 12657.83 190.25 54809.30 88888.00 2014-05-04 05:13:01.375 124 12657.83 190.25 54809.32 88888.00 2014-05-04 05:13:01.500 124 12657.80 190.28 54809.32 88888.00 2014-05-04 05:13:01.625 124 12657.77 190.25 54809.35 88888.00 2014-05-04 05:13:01.750 124 12657.70 190.22 54809.35 88888.00 2014-05-04 05:13:01.875 124 12657.62 190.20 54809.38 88888.00 2014-05-04 05:13:02.000 124 12657.58 190.20 54809.40 88888.00 2014-05-04 05:13:02.125 124 12657.58 190.25 54809.45 88888.00 2014-05-04 05:13:02.250 124 12657.55 190.25 54809.47 88888.00 2014-05-04 05:13:02.375 124 12657.50 190.25 54809.45 88888.00 2014-05-04 05:13:02.500 124 12657.48 190.25 54809.50 88888.00 2014-05-04 05:13:02.625 124 12657.40 190.25 54809.47 88888.00 2014-05-04 05:13:02.750 124 12657.33 190.28 54809.53 88888.00 2014-05-04 05:13:02.875 124 12657.33 190.28 54809.57 88888.00 2014-05-04 05:13:03.000 124 12657.30 190.28 54809.60 88888.00 2014-05-04 05:13:03.125 124 12657.27 190.30 54809.62 88888.00 2014-05-04 05:13:03.250 124 12657.25 190.28 54809.62 88888.00 2014-05-04 05:13:03.375 124 12657.20 190.30 54809.65 88888.00 2014-05-04 05:13:03.500 124 12657.20 190.30 54809.65 88888.00 2014-05-04 05:13:03.625 124 12657.17 190.30 54809.68 88888.00 2014-05-04 05:13:03.750 124 12657.15 190.32 54809.72 88888.00 2014-05-04 05:13:03.875 124 12657.15 190.35 54809.72 88888.00 2014-05-04 05:13:04.000 124 12657.08 190.35 54809.72 88888.00 2014-05-04 05:13:04.125 124 12657.00 190.38 54809.75 88888.00 2014-05-04 05:13:04.250 124 12656.95 190.35 54809.78 88888.00 2014-05-04 05:13:04.375 124 12656.98 190.40 54809.82 88888.00 2014-05-04 05:13:04.500 124 12657.02 190.43 54809.85 88888.00 2014-05-04 05:13:04.625 124 12656.95 190.38 54809.85 88888.00 2014-05-04 05:13:04.750 124 12656.85 190.40 54809.82 88888.00 2014-05-04 05:13:04.875 124 12656.83 190.40 54809.88 88888.00 2014-05-04 05:13:05.000 124 12656.80 190.43 54809.90 88888.00 2014-05-04 05:13:05.125 124 12656.75 190.45 54809.93 88888.00 2014-05-04 05:13:05.250 124 12656.67 190.45 54809.95 88888.00 2014-05-04 05:13:05.375 124 12656.67 190.45 54809.97 88888.00 2014-05-04 05:13:05.500 124 12656.65 190.47 54809.97 88888.00 2014-05-04 05:13:05.625 124 12656.67 190.50 54810.03 88888.00 2014-05-04 05:13:05.750 124 12656.60 190.50 54810.07 88888.00 2014-05-04 05:13:05.875 124 12656.50 190.55 54810.10 88888.00 2014-05-04 05:13:06.000 124 12656.45 190.55 54810.10 88888.00 2014-05-04 05:13:06.125 124 12656.42 190.53 54810.12 88888.00 2014-05-04 05:13:06.250 124 12656.30 190.57 54810.15 88888.00 2014-05-04 05:13:06.375 124 12656.25 190.57 54810.15 88888.00 2014-05-04 05:13:06.500 124 12656.23 190.62 54810.20 88888.00 2014-05-04 05:13:06.625 124 12656.23 190.68 54810.25 88888.00 2014-05-04 05:13:06.750 124 12656.17 190.72 54810.25 88888.00 2014-05-04 05:13:06.875 124 12656.17 190.72 54810.28 88888.00 2014-05-04 05:13:07.000 124 12656.12 190.75 54810.25 88888.00 2014-05-04 05:13:07.125 124 12656.10 190.82 54810.32 88888.00 2014-05-04 05:13:07.250 124 12656.10 190.80 54810.35 88888.00 2014-05-04 05:13:07.375 124 12656.10 190.85 54810.38 88888.00 2014-05-04 05:13:07.500 124 12656.05 190.85 54810.38 88888.00 2014-05-04 05:13:07.625 124 12655.98 190.90 54810.40 88888.00 2014-05-04 05:13:07.750 124 12655.90 190.93 54810.40 88888.00 2014-05-04 05:13:07.875 124 12655.85 190.93 54810.40 88888.00 2014-05-04 05:13:08.000 124 12655.77 190.95 54810.43 88888.00 2014-05-04 05:13:08.125 124 12655.73 190.97 54810.47 88888.00 2014-05-04 05:13:08.250 124 12655.62 190.97 54810.50 88888.00 2014-05-04 05:13:08.375 124 12655.55 191.05 54810.53 88888.00 2014-05-04 05:13:08.500 124 12655.55 191.07 54810.53 88888.00 2014-05-04 05:13:08.625 124 12655.62 191.10 54810.55 88888.00 2014-05-04 05:13:08.750 124 12655.52 191.10 54810.57 88888.00 2014-05-04 05:13:08.875 124 12655.45 191.10 54810.57 88888.00 2014-05-04 05:13:09.000 124 12655.45 191.10 54810.60 88888.00 2014-05-04 05:13:09.125 124 12655.42 191.12 54810.62 88888.00 2014-05-04 05:13:09.250 124 12655.33 191.15 54810.68 88888.00 2014-05-04 05:13:09.375 124 12655.25 191.18 54810.70 88888.00 2014-05-04 05:13:09.500 124 12655.17 191.20 54810.72 88888.00 2014-05-04 05:13:09.625 124 12655.15 191.18 54810.78 88888.00 2014-05-04 05:13:09.750 124 12655.12 191.22 54810.78 88888.00 2014-05-04 05:13:09.875 124 12655.10 191.25 54810.80 88888.00 2014-05-04 05:13:10.000 124 12655.08 191.25 54810.80 88888.00 2014-05-04 05:13:10.125 124 12655.02 191.25 54810.82 88888.00 2014-05-04 05:13:10.250 124 12654.92 191.22 54810.85 88888.00 2014-05-04 05:13:10.375 124 12654.90 191.25 54810.88 88888.00 2014-05-04 05:13:10.500 124 12654.88 191.28 54810.90 88888.00 2014-05-04 05:13:10.625 124 12654.83 191.28 54810.93 88888.00 2014-05-04 05:13:10.750 124 12654.75 191.30 54810.93 88888.00 2014-05-04 05:13:10.875 124 12654.75 191.35 54810.95 88888.00 2014-05-04 05:13:11.000 124 12654.73 191.35 54810.97 88888.00 2014-05-04 05:13:11.125 124 12654.67 191.35 54811.00 88888.00 2014-05-04 05:13:11.250 124 12654.60 191.28 54811.03 88888.00 2014-05-04 05:13:11.375 124 12654.62 191.35 54811.05 88888.00 2014-05-04 05:13:11.500 124 12654.62 191.38 54811.07 88888.00 2014-05-04 05:13:11.625 124 12654.58 191.40 54811.12 88888.00 2014-05-04 05:13:11.750 124 12654.50 191.40 54811.15 88888.00 2014-05-04 05:13:11.875 124 12654.45 191.40 54811.15 88888.00 2014-05-04 05:13:12.000 124 12654.42 191.43 54811.18 88888.00 2014-05-04 05:13:12.125 124 12654.40 191.43 54811.20 88888.00 2014-05-04 05:13:12.250 124 12654.40 191.43 54811.22 88888.00 2014-05-04 05:13:12.375 124 12654.45 191.47 54811.25 88888.00 2014-05-04 05:13:12.500 124 12654.40 191.47 54811.25 88888.00 2014-05-04 05:13:12.625 124 12654.30 191.47 54811.25 88888.00 2014-05-04 05:13:12.750 124 12654.30 191.50 54811.28 88888.00 2014-05-04 05:13:12.875 124 12654.23 191.50 54811.28 88888.00 2014-05-04 05:13:13.000 124 12654.17 191.47 54811.30 88888.00 2014-05-04 05:13:13.125 124 12654.17 191.50 54811.35 88888.00 2014-05-04 05:13:13.250 124 12654.12 191.53 54811.43 88888.00 2014-05-04 05:13:13.375 124 12654.08 191.55 54811.40 88888.00 2014-05-04 05:13:13.500 124 12654.02 191.55 54811.45 88888.00 2014-05-04 05:13:13.625 124 12654.02 191.55 54811.45 88888.00 2014-05-04 05:13:13.750 124 12654.02 191.55 54811.47 88888.00 2014-05-04 05:13:13.875 124 12654.02 191.55 54811.50 88888.00 2014-05-04 05:13:14.000 124 12654.02 191.57 54811.50 88888.00 2014-05-04 05:13:14.125 124 12653.98 191.55 54811.50 88888.00 2014-05-04 05:13:14.250 124 12653.92 191.55 54811.53 88888.00 2014-05-04 05:13:14.375 124 12653.90 191.60 54811.55 88888.00 2014-05-04 05:13:14.500 124 12653.88 191.62 54811.55 88888.00 2014-05-04 05:13:14.625 124 12653.85 191.62 54811.57 88888.00 2014-05-04 05:13:14.750 124 12653.80 191.62 54811.60 88888.00 2014-05-04 05:13:14.875 124 12653.67 191.65 54811.62 88888.00 2014-05-04 05:13:15.000 124 12653.65 191.68 54811.65 88888.00 2014-05-04 05:13:15.125 124 12653.70 191.75 54811.70 88888.00 2014-05-04 05:13:15.250 124 12653.67 191.70 54811.75 88888.00 2014-05-04 05:13:15.375 124 12653.67 191.70 54811.72 88888.00 2014-05-04 05:13:15.500 124 12653.67 191.72 54811.72 88888.00 2014-05-04 05:13:15.625 124 12653.65 191.75 54811.78 88888.00 2014-05-04 05:13:15.750 124 12653.60 191.78 54811.82 88888.00 2014-05-04 05:13:15.875 124 12653.58 191.78 54811.82 88888.00 2014-05-04 05:13:16.000 124 12653.52 191.80 54811.85 88888.00 2014-05-04 05:13:16.125 124 12653.45 191.80 54811.88 88888.00 2014-05-04 05:13:16.250 124 12653.42 191.80 54811.90 88888.00 2014-05-04 05:13:16.375 124 12653.40 191.88 54811.93 88888.00 2014-05-04 05:13:16.500 124 12653.33 191.90 54811.95 88888.00 2014-05-04 05:13:16.625 124 12653.27 191.85 54811.97 88888.00 2014-05-04 05:13:16.750 124 12653.25 191.90 54811.97 88888.00 2014-05-04 05:13:16.875 124 12653.27 191.95 54812.00 88888.00 2014-05-04 05:13:17.000 124 12653.23 191.93 54812.00 88888.00 2014-05-04 05:13:17.125 124 12653.15 191.93 54812.03 88888.00 2014-05-04 05:13:17.250 124 12653.08 191.93 54812.05 88888.00 2014-05-04 05:13:17.375 124 12653.05 191.97 54812.10 88888.00 2014-05-04 05:13:17.500 124 12653.08 191.97 54812.12 88888.00 2014-05-04 05:13:17.625 124 12653.08 191.97 54812.10 88888.00 2014-05-04 05:13:17.750 124 12653.08 191.97 54812.12 88888.00 2014-05-04 05:13:17.875 124 12652.98 191.97 54812.15 88888.00 2014-05-04 05:13:18.000 124 12652.90 192.00 54812.15 88888.00 2014-05-04 05:13:18.125 124 12652.90 192.00 54812.18 88888.00 2014-05-04 05:13:18.250 124 12652.92 192.03 54812.20 88888.00 2014-05-04 05:13:18.375 124 12652.95 192.07 54812.20 88888.00 2014-05-04 05:13:18.500 124 12652.92 192.07 54812.28 88888.00 2014-05-04 05:13:18.625 124 12652.83 192.12 54812.30 88888.00 2014-05-04 05:13:18.750 124 12652.77 192.15 54812.32 88888.00 2014-05-04 05:13:18.875 124 12652.80 192.15 54812.32 88888.00 2014-05-04 05:13:19.000 124 12652.77 192.15 54812.32 88888.00 2014-05-04 05:13:19.125 124 12652.77 192.20 54812.40 88888.00 2014-05-04 05:13:19.250 124 12652.73 192.22 54812.43 88888.00 2014-05-04 05:13:19.375 124 12652.73 192.25 54812.43 88888.00 2014-05-04 05:13:19.500 124 12652.65 192.25 54812.40 88888.00 2014-05-04 05:13:19.625 124 12652.65 192.28 54812.43 88888.00 2014-05-04 05:13:19.750 124 12652.62 192.30 54812.45 88888.00 2014-05-04 05:13:19.875 124 12652.55 192.32 54812.53 88888.00 2014-05-04 05:13:20.000 124 12652.52 192.38 54812.55 88888.00 2014-05-04 05:13:20.125 124 12652.48 192.40 54812.55 88888.00 2014-05-04 05:13:20.250 124 12652.38 192.38 54812.57 88888.00 2014-05-04 05:13:20.375 124 12652.38 192.40 54812.57 88888.00 2014-05-04 05:13:20.500 124 12652.33 192.43 54812.62 88888.00 2014-05-04 05:13:20.625 124 12652.30 192.45 54812.65 88888.00 2014-05-04 05:13:20.750 124 12652.23 192.45 54812.70 88888.00 2014-05-04 05:13:20.875 124 12652.17 192.50 54812.72 88888.00 2014-05-04 05:13:21.000 124 12652.15 192.50 54812.72 88888.00 2014-05-04 05:13:21.125 124 12652.17 192.50 54812.72 88888.00 2014-05-04 05:13:21.250 124 12652.17 192.53 54812.75 88888.00 2014-05-04 05:13:21.375 124 12652.17 192.55 54812.78 88888.00 2014-05-04 05:13:21.500 124 12652.10 192.60 54812.80 88888.00 2014-05-04 05:13:21.625 124 12652.05 192.65 54812.82 88888.00 2014-05-04 05:13:21.750 124 12652.00 192.68 54812.85 88888.00 2014-05-04 05:13:21.875 124 12651.98 192.70 54812.85 88888.00 2014-05-04 05:13:22.000 124 12651.92 192.70 54812.88 88888.00 2014-05-04 05:13:22.125 124 12651.92 192.72 54812.97 88888.00 2014-05-04 05:13:22.250 124 12651.83 192.75 54812.97 88888.00 2014-05-04 05:13:22.375 124 12651.83 192.78 54812.95 88888.00 2014-05-04 05:13:22.500 124 12651.80 192.82 54812.95 88888.00 2014-05-04 05:13:22.625 124 12651.73 192.88 54812.97 88888.00 2014-05-04 05:13:22.750 124 12651.70 192.90 54813.00 88888.00 2014-05-04 05:13:22.875 124 12651.67 192.93 54813.00 88888.00 2014-05-04 05:13:23.000 124 12651.62 192.95 54812.97 88888.00 2014-05-04 05:13:23.125 124 12651.62 193.00 54813.03 88888.00 2014-05-04 05:13:23.250 124 12651.58 193.00 54813.05 88888.00 2014-05-04 05:13:23.375 124 12651.62 193.03 54813.00 88888.00 2014-05-04 05:13:23.500 124 12651.58 193.07 54813.05 88888.00 2014-05-04 05:13:23.625 124 12651.52 193.12 54813.07 88888.00 2014-05-04 05:13:23.750 124 12651.50 193.18 54813.12 88888.00 2014-05-04 05:13:23.875 124 12651.48 193.22 54813.15 88888.00 2014-05-04 05:13:24.000 124 12651.45 193.25 54813.15 88888.00 2014-05-04 05:13:24.125 124 12651.42 193.28 54813.18 88888.00 2014-05-04 05:13:24.250 124 12651.35 193.30 54813.22 88888.00 2014-05-04 05:13:24.375 124 12651.38 193.35 54813.25 88888.00 2014-05-04 05:13:24.500 124 12651.35 193.40 54813.25 88888.00 2014-05-04 05:13:24.625 124 12651.27 193.38 54813.25 88888.00 2014-05-04 05:13:24.750 124 12651.25 193.45 54813.25 88888.00 2014-05-04 05:13:24.875 124 12651.27 193.47 54813.32 88888.00 2014-05-04 05:13:25.000 124 12651.27 193.53 54813.32 88888.00 2014-05-04 05:13:25.125 124 12651.20 193.55 54813.38 88888.00 2014-05-04 05:13:25.250 124 12651.08 193.55 54813.38 88888.00 2014-05-04 05:13:25.375 124 12651.08 193.57 54813.40 88888.00 2014-05-04 05:13:25.500 124 12651.02 193.62 54813.40 88888.00 2014-05-04 05:13:25.625 124 12650.98 193.65 54813.43 88888.00 2014-05-04 05:13:25.750 124 12650.92 193.70 54813.43 88888.00 2014-05-04 05:13:25.875 124 12650.88 193.75 54813.45 88888.00 2014-05-04 05:13:26.000 124 12650.77 193.78 54813.47 88888.00 2014-05-04 05:13:26.125 124 12650.65 193.80 54813.47 88888.00 2014-05-04 05:13:26.250 124 12650.52 193.80 54813.50 88888.00 2014-05-04 05:13:26.375 124 12650.48 193.82 54813.53 88888.00 2014-05-04 05:13:26.500 124 12650.50 193.85 54813.55 88888.00 2014-05-04 05:13:26.625 124 12650.55 193.90 54813.57 88888.00 2014-05-04 05:13:26.750 124 12650.50 193.93 54813.57 88888.00 2014-05-04 05:13:26.875 124 12650.50 193.97 54813.57 88888.00 2014-05-04 05:13:27.000 124 12650.42 194.03 54813.57 88888.00 2014-05-04 05:13:27.125 124 12650.35 194.05 54813.60 88888.00 2014-05-04 05:13:27.250 124 12650.27 194.05 54813.65 88888.00 2014-05-04 05:13:27.375 124 12650.17 194.10 54813.68 88888.00 2014-05-04 05:13:27.500 124 12650.15 194.15 54813.70 88888.00 2014-05-04 05:13:27.625 124 12650.15 194.18 54813.70 88888.00 2014-05-04 05:13:27.750 124 12650.15 194.22 54813.70 88888.00 2014-05-04 05:13:27.875 124 12650.17 194.28 54813.70 88888.00 2014-05-04 05:13:28.000 124 12650.12 194.30 54813.72 88888.00 2014-05-04 05:13:28.125 124 12650.10 194.32 54813.75 88888.00 2014-05-04 05:13:28.250 124 12650.05 194.38 54813.75 88888.00 2014-05-04 05:13:28.375 124 12650.05 194.40 54813.78 88888.00 2014-05-04 05:13:28.500 124 12650.02 194.43 54813.82 88888.00 2014-05-04 05:13:28.625 124 12650.00 194.47 54813.82 88888.00 2014-05-04 05:13:28.750 124 12649.95 194.53 54813.85 88888.00 2014-05-04 05:13:28.875 124 12649.92 194.55 54813.85 88888.00 2014-05-04 05:13:29.000 124 12649.90 194.57 54813.85 88888.00 2014-05-04 05:13:29.125 124 12649.85 194.65 54813.85 88888.00 2014-05-04 05:13:29.250 124 12649.88 194.68 54813.90 88888.00 2014-05-04 05:13:29.375 124 12649.88 194.72 54813.93 88888.00 2014-05-04 05:13:29.500 124 12649.70 194.80 54813.93 88888.00 2014-05-04 05:13:29.625 124 12649.65 194.80 54813.93 88888.00 2014-05-04 05:13:29.750 124 12649.65 194.85 54813.93 88888.00 2014-05-04 05:13:29.875 124 12649.65 194.90 54813.93 88888.00 2014-05-04 05:13:30.000 124 12649.58 194.93 54813.93 88888.00 2014-05-04 05:13:30.125 124 12649.52 195.00 54814.00 88888.00 2014-05-04 05:13:30.250 124 12649.45 195.05 54814.03 88888.00 2014-05-04 05:13:30.375 124 12649.48 195.10 54814.03 88888.00 2014-05-04 05:13:30.500 124 12649.48 195.12 54814.03 88888.00 2014-05-04 05:13:30.625 124 12649.42 195.15 54814.07 88888.00 2014-05-04 05:13:30.750 124 12649.40 195.20 54814.10 88888.00 2014-05-04 05:13:30.875 124 12649.35 195.25 54814.07 88888.00 2014-05-04 05:13:31.000 124 12649.42 195.28 54814.07 88888.00 2014-05-04 05:13:31.125 124 12649.42 195.28 54814.10 88888.00 2014-05-04 05:13:31.250 124 12649.38 195.35 54814.10 88888.00 2014-05-04 05:13:31.375 124 12649.33 195.35 54814.10 88888.00 2014-05-04 05:13:31.500 124 12649.25 195.40 54814.07 88888.00 2014-05-04 05:13:31.625 124 12649.17 195.45 54814.10 88888.00 2014-05-04 05:13:31.750 124 12649.10 195.50 54814.15 88888.00 2014-05-04 05:13:31.875 124 12649.08 195.53 54814.20 88888.00 2014-05-04 05:13:32.000 124 12649.02 195.57 54814.20 88888.00 2014-05-04 05:13:32.125 124 12649.02 195.60 54814.22 88888.00 2014-05-04 05:13:32.250 124 12648.95 195.55 54814.20 88888.00 2014-05-04 05:13:32.375 124 12648.92 195.57 54814.22 88888.00 2014-05-04 05:13:32.500 124 12648.95 195.62 54814.25 88888.00 2014-05-04 05:13:32.625 124 12648.90 195.65 54814.25 88888.00 2014-05-04 05:13:32.750 124 12648.83 195.70 54814.28 88888.00 2014-05-04 05:13:32.875 124 12648.75 195.70 54814.28 88888.00 2014-05-04 05:13:33.000 124 12648.70 195.75 54814.30 88888.00 2014-05-04 05:13:33.125 124 12648.67 195.82 54814.32 88888.00 2014-05-04 05:13:33.250 124 12648.67 195.82 54814.32 88888.00 2014-05-04 05:13:33.375 124 12648.70 195.85 54814.35 88888.00 2014-05-04 05:13:33.500 124 12648.65 195.88 54814.38 88888.00 2014-05-04 05:13:33.625 124 12648.60 195.88 54814.32 88888.00 2014-05-04 05:13:33.750 124 12648.58 195.90 54814.35 88888.00 2014-05-04 05:13:33.875 124 12648.52 195.95 54814.38 88888.00 2014-05-04 05:13:34.000 124 12648.52 196.00 54814.38 88888.00 2014-05-04 05:13:34.125 124 12648.50 196.03 54814.43 88888.00 2014-05-04 05:13:34.250 124 12648.40 196.00 54814.45 88888.00 2014-05-04 05:13:34.375 124 12648.30 196.03 54814.47 88888.00 2014-05-04 05:13:34.500 124 12648.25 196.12 54814.50 88888.00 2014-05-04 05:13:34.625 124 12648.25 196.18 54814.53 88888.00 2014-05-04 05:13:34.750 124 12648.23 196.20 54814.50 88888.00 2014-05-04 05:13:34.875 124 12648.17 196.28 54814.50 88888.00 2014-05-04 05:13:35.000 124 12648.20 196.32 54814.55 88888.00 2014-05-04 05:13:35.125 124 12648.25 196.38 54814.57 88888.00 2014-05-04 05:13:35.250 124 12648.17 196.40 54814.57 88888.00 2014-05-04 05:13:35.375 124 12648.10 196.47 54814.57 88888.00 2014-05-04 05:13:35.500 124 12647.98 196.57 54814.60 88888.00 2014-05-04 05:13:35.625 124 12647.92 196.62 54814.60 88888.00 2014-05-04 05:13:35.750 124 12648.00 196.62 54814.60 88888.00 2014-05-04 05:13:35.875 124 12647.98 196.68 54814.62 88888.00 2014-05-04 05:13:36.000 124 12647.83 196.70 54814.62 88888.00 2014-05-04 05:13:36.125 124 12647.75 196.72 54814.65 88888.00 2014-05-04 05:13:36.250 124 12647.75 196.78 54814.70 88888.00 2014-05-04 05:13:36.375 124 12647.75 196.82 54814.70 88888.00 2014-05-04 05:13:36.500 124 12647.73 196.82 54814.68 88888.00 2014-05-04 05:13:36.625 124 12647.70 196.85 54814.70 88888.00 2014-05-04 05:13:36.750 124 12647.67 196.88 54814.72 88888.00 2014-05-04 05:13:36.875 124 12647.65 196.88 54814.72 88888.00 2014-05-04 05:13:37.000 124 12647.60 196.93 54814.75 88888.00 2014-05-04 05:13:37.125 124 12647.52 196.97 54814.78 88888.00 2014-05-04 05:13:37.250 124 12647.55 197.03 54814.78 88888.00 2014-05-04 05:13:37.375 124 12647.58 197.00 54814.82 88888.00 2014-05-04 05:13:37.500 124 12647.50 197.03 54814.82 88888.00 2014-05-04 05:13:37.625 124 12647.45 197.07 54814.85 88888.00 2014-05-04 05:13:37.750 124 12647.40 197.07 54814.85 88888.00 2014-05-04 05:13:37.875 124 12647.40 197.07 54814.85 88888.00 2014-05-04 05:13:38.000 124 12647.38 197.10 54814.85 88888.00 2014-05-04 05:13:38.125 124 12647.40 197.15 54814.85 88888.00 2014-05-04 05:13:38.250 124 12647.33 197.15 54814.90 88888.00 2014-05-04 05:13:38.375 124 12647.27 197.20 54814.93 88888.00 2014-05-04 05:13:38.500 124 12647.20 197.25 54814.93 88888.00 2014-05-04 05:13:38.625 124 12647.12 197.28 54814.93 88888.00 2014-05-04 05:13:38.750 124 12647.20 197.32 54814.97 88888.00 2014-05-04 05:13:38.875 124 12647.20 197.40 54815.03 88888.00 2014-05-04 05:13:39.000 124 12647.15 197.40 54815.00 88888.00 2014-05-04 05:13:39.125 124 12647.10 197.45 54815.03 88888.00 2014-05-04 05:13:39.250 124 12647.00 197.47 54815.05 88888.00 2014-05-04 05:13:39.375 124 12647.02 197.57 54815.05 88888.00 2014-05-04 05:13:39.500 124 12646.95 197.62 54815.07 88888.00 2014-05-04 05:13:39.625 124 12646.95 197.65 54815.10 88888.00 2014-05-04 05:13:39.750 124 12646.95 197.70 54815.10 88888.00 2014-05-04 05:13:39.875 124 12646.88 197.78 54815.12 88888.00 2014-05-04 05:13:40.000 124 12646.88 197.90 54815.12 88888.00 2014-05-04 05:13:40.125 124 12646.85 197.97 54815.15 88888.00 2014-05-04 05:13:40.250 124 12646.75 198.00 54815.15 88888.00 2014-05-04 05:13:40.375 124 12646.73 198.10 54815.15 88888.00 2014-05-04 05:13:40.500 124 12646.65 198.20 54815.15 88888.00 2014-05-04 05:13:40.625 124 12646.60 198.25 54815.15 88888.00 2014-05-04 05:13:40.750 124 12646.55 198.32 54815.20 88888.00 2014-05-04 05:13:40.875 124 12646.48 198.40 54815.22 88888.00 2014-05-04 05:13:41.000 124 12646.45 198.47 54815.22 88888.00 2014-05-04 05:13:41.125 124 12646.42 198.53 54815.20 88888.00 2014-05-04 05:13:41.250 124 12646.33 198.55 54815.22 88888.00 2014-05-04 05:13:41.375 124 12646.27 198.65 54815.22 88888.00 2014-05-04 05:13:41.500 124 12646.30 198.72 54815.22 88888.00 2014-05-04 05:13:41.625 124 12646.33 198.78 54815.22 88888.00 2014-05-04 05:13:41.750 124 12646.27 198.88 54815.25 88888.00 2014-05-04 05:13:41.875 124 12646.17 198.95 54815.25 88888.00 2014-05-04 05:13:42.000 124 12646.10 199.03 54815.28 88888.00 2014-05-04 05:13:42.125 124 12646.08 199.07 54815.32 88888.00 2014-05-04 05:13:42.250 124 12645.98 199.18 54815.35 88888.00 2014-05-04 05:13:42.375 124 12645.92 199.22 54815.32 88888.00 2014-05-04 05:13:42.500 124 12645.88 199.28 54815.32 88888.00 2014-05-04 05:13:42.625 124 12645.90 199.32 54815.35 88888.00 2014-05-04 05:13:42.750 124 12645.85 199.43 54815.35 88888.00 2014-05-04 05:13:42.875 124 12645.80 199.45 54815.32 88888.00 2014-05-04 05:13:43.000 124 12645.77 199.47 54815.32 88888.00 2014-05-04 05:13:43.125 124 12645.77 199.55 54815.38 88888.00 2014-05-04 05:13:43.250 124 12645.73 199.62 54815.40 88888.00 2014-05-04 05:13:43.375 124 12645.62 199.70 54815.38 88888.00 2014-05-04 05:13:43.500 124 12645.55 199.75 54815.35 88888.00 2014-05-04 05:13:43.625 124 12645.55 199.82 54815.35 88888.00 2014-05-04 05:13:43.750 124 12645.55 199.90 54815.35 88888.00 2014-05-04 05:13:43.875 124 12645.58 199.93 54815.43 88888.00 2014-05-04 05:13:44.000 124 12645.60 199.97 54815.40 88888.00 2014-05-04 05:13:44.125 124 12645.58 200.07 54815.43 88888.00 2014-05-04 05:13:44.250 124 12645.48 200.12 54815.43 88888.00 2014-05-04 05:13:44.375 124 12645.52 200.22 54815.45 88888.00 2014-05-04 05:13:44.500 124 12645.50 200.28 54815.45 88888.00 2014-05-04 05:13:44.625 124 12645.40 200.32 54815.47 88888.00 2014-05-04 05:13:44.750 124 12645.38 200.40 54815.43 88888.00 2014-05-04 05:13:44.875 124 12645.38 200.45 54815.43 88888.00 2014-05-04 05:13:45.000 124 12645.40 200.53 54815.43 88888.00 2014-05-04 05:13:45.125 124 12645.42 200.62 54815.45 88888.00 2014-05-04 05:13:45.250 124 12645.30 200.68 54815.45 88888.00 2014-05-04 05:13:45.375 124 12645.27 200.75 54815.43 88888.00 2014-05-04 05:13:45.500 124 12645.27 200.82 54815.43 88888.00 2014-05-04 05:13:45.625 124 12645.23 200.90 54815.40 88888.00 2014-05-04 05:13:45.750 124 12645.23 200.97 54815.45 88888.00 2014-05-04 05:13:45.875 124 12645.12 201.07 54815.47 88888.00 2014-05-04 05:13:46.000 124 12645.15 201.15 54815.45 88888.00 2014-05-04 05:13:46.125 124 12645.17 201.25 54815.43 88888.00 2014-05-04 05:13:46.250 124 12645.12 201.32 54815.43 88888.00 2014-05-04 05:13:46.375 124 12645.12 201.43 54815.43 88888.00 2014-05-04 05:13:46.500 124 12645.12 201.53 54815.47 88888.00 2014-05-04 05:13:46.625 124 12645.10 201.60 54815.45 88888.00 2014-05-04 05:13:46.750 124 12645.00 201.65 54815.40 88888.00 2014-05-04 05:13:46.875 124 12644.98 201.75 54815.38 88888.00 2014-05-04 05:13:47.000 124 12645.02 201.85 54815.40 88888.00 2014-05-04 05:13:47.125 124 12645.00 201.97 54815.43 88888.00 2014-05-04 05:13:47.250 124 12644.85 202.05 54815.38 88888.00 2014-05-04 05:13:47.375 124 12644.88 202.12 54815.40 88888.00 2014-05-04 05:13:47.500 124 12644.88 202.25 54815.38 88888.00 2014-05-04 05:13:47.625 124 12644.80 202.32 54815.35 88888.00 2014-05-04 05:13:47.750 124 12644.70 202.38 54815.32 88888.00 2014-05-04 05:13:47.875 124 12644.73 202.43 54815.32 88888.00 2014-05-04 05:13:48.000 124 12644.75 202.53 54815.30 88888.00 2014-05-04 05:13:48.125 124 12644.80 202.65 54815.32 88888.00 2014-05-04 05:13:48.250 124 12644.75 202.75 54815.30 88888.00 2014-05-04 05:13:48.375 124 12644.70 202.82 54815.28 88888.00 2014-05-04 05:13:48.500 124 12644.67 202.93 54815.28 88888.00 2014-05-04 05:13:48.625 124 12644.70 203.05 54815.28 88888.00 2014-05-04 05:13:48.750 124 12644.65 203.15 54815.28 88888.00 2014-05-04 05:13:48.875 124 12644.62 203.20 54815.25 88888.00 2014-05-04 05:13:49.000 124 12644.65 203.28 54815.22 88888.00 2014-05-04 05:13:49.125 124 12644.67 203.40 54815.20 88888.00 2014-05-04 05:13:49.250 124 12644.70 203.50 54815.22 88888.00 2014-05-04 05:13:49.375 124 12644.75 203.57 54815.20 88888.00 2014-05-04 05:13:49.500 124 12644.73 203.62 54815.20 88888.00 2014-05-04 05:13:49.625 124 12644.65 203.72 54815.18 88888.00 2014-05-04 05:13:49.750 124 12644.55 203.82 54815.15 88888.00 2014-05-04 05:13:49.875 124 12644.58 203.93 54815.12 88888.00 2014-05-04 05:13:50.000 124 12644.62 204.03 54815.07 88888.00 2014-05-04 05:13:50.125 124 12644.58 204.07 54815.07 88888.00 2014-05-04 05:13:50.250 124 12644.48 204.12 54815.07 88888.00 2014-05-04 05:13:50.375 124 12644.52 204.20 54815.05 88888.00 2014-05-04 05:13:50.500 124 12644.58 204.32 54815.05 88888.00 2014-05-04 05:13:50.625 124 12644.62 204.43 54815.03 88888.00 2014-05-04 05:13:50.750 124 12644.62 204.50 54815.00 88888.00 2014-05-04 05:13:50.875 124 12644.62 204.62 54815.00 88888.00 2014-05-04 05:13:51.000 124 12644.65 204.70 54814.97 88888.00 2014-05-04 05:13:51.125 124 12644.58 204.78 54814.97 88888.00 2014-05-04 05:13:51.250 124 12644.52 204.90 54814.93 88888.00 2014-05-04 05:13:51.375 124 12644.60 204.95 54814.90 88888.00 2014-05-04 05:13:51.500 124 12644.62 205.05 54814.85 88888.00 2014-05-04 05:13:51.625 124 12644.60 205.18 54814.88 88888.00 2014-05-04 05:13:51.750 124 12644.52 205.25 54814.82 88888.00 2014-05-04 05:13:51.875 124 12644.48 205.30 54814.82 88888.00 2014-05-04 05:13:52.000 124 12644.50 205.40 54814.78 88888.00 2014-05-04 05:13:52.125 124 12644.52 205.50 54814.78 88888.00 2014-05-04 05:13:52.250 124 12644.50 205.60 54814.72 88888.00 2014-05-04 05:13:52.375 124 12644.50 205.68 54814.72 88888.00 2014-05-04 05:13:52.500 124 12644.48 205.78 54814.70 88888.00 2014-05-04 05:13:52.625 124 12644.45 205.90 54814.68 88888.00 2014-05-04 05:13:52.750 124 12644.42 206.00 54814.62 88888.00 2014-05-04 05:13:52.875 124 12644.42 206.07 54814.60 88888.00 2014-05-04 05:13:53.000 124 12644.48 206.15 54814.55 88888.00 2014-05-04 05:13:53.125 124 12644.48 206.22 54814.57 88888.00 2014-05-04 05:13:53.250 124 12644.48 206.40 54814.55 88888.00 2014-05-04 05:13:53.375 124 12644.48 206.47 54814.53 88888.00 2014-05-04 05:13:53.500 124 12644.42 206.53 54814.47 88888.00 2014-05-04 05:13:53.625 124 12644.50 206.62 54814.45 88888.00 2014-05-04 05:13:53.750 124 12644.50 206.72 54814.43 88888.00 2014-05-04 05:13:53.875 124 12644.40 206.78 54814.40 88888.00 2014-05-04 05:13:54.000 124 12644.35 206.85 54814.38 88888.00 2014-05-04 05:13:54.125 124 12644.38 207.00 54814.35 88888.00 2014-05-04 05:13:54.250 124 12644.38 207.12 54814.32 88888.00 2014-05-04 05:13:54.375 124 12644.40 207.22 54814.30 88888.00 2014-05-04 05:13:54.500 124 12644.40 207.32 54814.25 88888.00 2014-05-04 05:13:54.625 124 12644.42 207.40 54814.25 88888.00 2014-05-04 05:13:54.750 124 12644.50 207.50 54814.20 88888.00 2014-05-04 05:13:54.875 124 12644.48 207.65 54814.15 88888.00 2014-05-04 05:13:55.000 124 12644.42 207.72 54814.10 88888.00 2014-05-04 05:13:55.125 124 12644.38 207.82 54814.07 88888.00 2014-05-04 05:13:55.250 124 12644.33 207.93 54814.00 88888.00 2014-05-04 05:13:55.375 124 12644.33 208.00 54814.00 88888.00 2014-05-04 05:13:55.500 124 12644.33 208.07 54813.97 88888.00 2014-05-04 05:13:55.625 124 12644.33 208.15 54813.95 88888.00 2014-05-04 05:13:55.750 124 12644.27 208.25 54813.88 88888.00 2014-05-04 05:13:55.875 124 12644.30 208.32 54813.85 88888.00 2014-05-04 05:13:56.000 124 12644.33 208.43 54813.80 88888.00 2014-05-04 05:13:56.125 124 12644.38 208.53 54813.80 88888.00 2014-05-04 05:13:56.250 124 12644.40 208.60 54813.75 88888.00 2014-05-04 05:13:56.375 124 12644.35 208.65 54813.70 88888.00 2014-05-04 05:13:56.500 124 12644.27 208.75 54813.68 88888.00 2014-05-04 05:13:56.625 124 12644.27 208.82 54813.65 88888.00 2014-05-04 05:13:56.750 124 12644.27 208.90 54813.62 88888.00 2014-05-04 05:13:56.875 124 12644.27 208.93 54813.57 88888.00 2014-05-04 05:13:57.000 124 12644.30 209.00 54813.53 88888.00 2014-05-04 05:13:57.125 124 12644.33 209.10 54813.53 88888.00 2014-05-04 05:13:57.250 124 12644.27 209.20 54813.55 88888.00 2014-05-04 05:13:57.375 124 12644.30 209.30 54813.53 88888.00 2014-05-04 05:13:57.500 124 12644.33 209.43 54813.50 88888.00 2014-05-04 05:13:57.625 124 12644.30 209.43 54813.45 88888.00 2014-05-04 05:13:57.750 124 12644.38 209.45 54813.38 88888.00 2014-05-04 05:13:57.875 124 12644.42 209.57 54813.35 88888.00 2014-05-04 05:13:58.000 124 12644.40 209.68 54813.32 88888.00 2014-05-04 05:13:58.125 124 12644.38 209.72 54813.28 88888.00 2014-05-04 05:13:58.250 124 12644.30 209.82 54813.22 88888.00 2014-05-04 05:13:58.375 124 12644.33 209.90 54813.20 88888.00 2014-05-04 05:13:58.500 124 12644.25 210.00 54813.15 88888.00 2014-05-04 05:13:58.625 124 12644.20 210.10 54813.10 88888.00 2014-05-04 05:13:58.750 124 12644.25 210.20 54813.07 88888.00 2014-05-04 05:13:58.875 124 12644.25 210.28 54813.03 88888.00 2014-05-04 05:13:59.000 124 12644.25 210.35 54813.00 88888.00 2014-05-04 05:13:59.125 124 12644.23 210.43 54812.97 88888.00 2014-05-04 05:13:59.250 124 12644.20 210.47 54812.93 88888.00 2014-05-04 05:13:59.375 124 12644.25 210.53 54812.88 88888.00 2014-05-04 05:13:59.500 124 12644.25 210.65 54812.88 88888.00 2014-05-04 05:13:59.625 124 12644.23 210.78 54812.85 88888.00 2014-05-04 05:13:59.750 124 12644.30 210.82 54812.80 88888.00 2014-05-04 05:13:59.875 124 12644.30 210.90 54812.75 88888.00 2014-05-04 05:14:00.000 124 12644.27 210.97 54812.68 88888.00 2014-05-04 05:14:00.125 124 12644.27 211.05 54812.65 88888.00 2014-05-04 05:14:00.250 124 12644.25 211.15 54812.62 88888.00 2014-05-04 05:14:00.375 124 12644.30 211.22 54812.57 88888.00 2014-05-04 05:14:00.500 124 12644.33 211.28 54812.55 88888.00 2014-05-04 05:14:00.625 124 12644.33 211.40 54812.50 88888.00 2014-05-04 05:14:00.750 124 12644.38 211.47 54812.45 88888.00 2014-05-04 05:14:00.875 124 12644.35 211.55 54812.43 88888.00 2014-05-04 05:14:01.000 124 12644.35 211.65 54812.38 88888.00 2014-05-04 05:14:01.125 124 12644.40 211.72 54812.32 88888.00 2014-05-04 05:14:01.250 124 12644.48 211.82 54812.28 88888.00 2014-05-04 05:14:01.375 124 12644.48 211.90 54812.22 88888.00 2014-05-04 05:14:01.500 124 12644.42 211.95 54812.18 88888.00 2014-05-04 05:14:01.625 124 12644.35 212.03 54812.10 88888.00 2014-05-04 05:14:01.750 124 12644.33 212.10 54812.07 88888.00 2014-05-04 05:14:01.875 124 12644.33 212.15 54812.03 88888.00 2014-05-04 05:14:02.000 124 12644.40 212.20 54812.00 88888.00 2014-05-04 05:14:02.125 124 12644.50 212.25 54811.95 88888.00 2014-05-04 05:14:02.250 124 12644.45 212.35 54811.88 88888.00 2014-05-04 05:14:02.375 124 12644.50 212.43 54811.88 88888.00 2014-05-04 05:14:02.500 124 12644.58 212.50 54811.82 88888.00 2014-05-04 05:14:02.625 124 12644.52 212.57 54811.78 88888.00 2014-05-04 05:14:02.750 124 12644.50 212.68 54811.70 88888.00 2014-05-04 05:14:02.875 124 12644.60 212.75 54811.68 88888.00 2014-05-04 05:14:03.000 124 12644.58 212.80 54811.62 88888.00 2014-05-04 05:14:03.125 124 12644.55 212.82 54811.57 88888.00 2014-05-04 05:14:03.250 124 12644.50 212.93 54811.55 88888.00 2014-05-04 05:14:03.375 124 12644.55 213.03 54811.50 88888.00 2014-05-04 05:14:03.500 124 12644.58 213.10 54811.43 88888.00 2014-05-04 05:14:03.625 124 12644.62 213.15 54811.35 88888.00 2014-05-04 05:14:03.750 124 12644.65 213.20 54811.30 88888.00 2014-05-04 05:14:03.875 124 12644.58 213.25 54811.25 88888.00 2014-05-04 05:14:04.000 124 12644.60 213.32 54811.20 88888.00 2014-05-04 05:14:04.125 124 12644.67 213.43 54811.15 88888.00 2014-05-04 05:14:04.250 124 12644.65 213.47 54811.07 88888.00 2014-05-04 05:14:04.375 124 12644.65 213.53 54811.03 88888.00 2014-05-04 05:14:04.500 124 12644.62 213.62 54811.00 88888.00 2014-05-04 05:14:04.625 124 12644.62 213.70 54810.97 88888.00 2014-05-04 05:14:04.750 124 12644.65 213.75 54810.93 88888.00 2014-05-04 05:14:04.875 124 12644.67 213.85 54810.88 88888.00 2014-05-04 05:14:05.000 124 12644.75 213.90 54810.80 88888.00 2014-05-04 05:14:05.125 124 12644.75 213.97 54810.75 88888.00 2014-05-04 05:14:05.250 124 12644.73 214.03 54810.68 88888.00 2014-05-04 05:14:05.375 124 12644.80 214.07 54810.62 88888.00 2014-05-04 05:14:05.500 124 12644.85 214.12 54810.55 88888.00 2014-05-04 05:14:05.625 124 12644.83 214.18 54810.50 88888.00 2014-05-04 05:14:05.750 124 12644.80 214.22 54810.43 88888.00 2014-05-04 05:14:05.875 124 12644.77 214.28 54810.38 88888.00 2014-05-04 05:14:06.000 124 12644.73 214.35 54810.35 88888.00 2014-05-04 05:14:06.125 124 12644.77 214.40 54810.30 88888.00 2014-05-04 05:14:06.250 124 12644.83 214.43 54810.25 88888.00 2014-05-04 05:14:06.375 124 12644.88 214.47 54810.20 88888.00 2014-05-04 05:14:06.500 124 12644.92 214.50 54810.10 88888.00 2014-05-04 05:14:06.625 124 12644.92 214.53 54810.07 88888.00 2014-05-04 05:14:06.750 124 12644.92 214.57 54809.97 88888.00 2014-05-04 05:14:06.875 124 12645.00 214.62 54809.95 88888.00 2014-05-04 05:14:07.000 124 12645.02 214.68 54809.88 88888.00 2014-05-04 05:14:07.125 124 12645.02 214.70 54809.82 88888.00 2014-05-04 05:14:07.250 124 12644.95 214.72 54809.75 88888.00 2014-05-04 05:14:07.375 124 12645.00 214.80 54809.70 88888.00 2014-05-04 05:14:07.500 124 12645.05 214.82 54809.65 88888.00 2014-05-04 05:14:07.625 124 12645.12 214.88 54809.57 88888.00 2014-05-04 05:14:07.750 124 12645.17 214.90 54809.50 88888.00 2014-05-04 05:14:07.875 124 12645.23 214.95 54809.43 88888.00 2014-05-04 05:14:08.000 124 12645.27 215.03 54809.38 88888.00 2014-05-04 05:14:08.125 124 12645.33 215.07 54809.32 88888.00 2014-05-04 05:14:08.250 124 12645.33 215.10 54809.25 88888.00 2014-05-04 05:14:08.375 124 12645.30 215.15 54809.15 88888.00 2014-05-04 05:14:08.500 124 12645.33 215.20 54809.10 88888.00 2014-05-04 05:14:08.625 124 12645.42 215.22 54809.03 88888.00 2014-05-04 05:14:08.750 124 12645.50 215.28 54808.95 88888.00 2014-05-04 05:14:08.875 124 12645.45 215.30 54808.90 88888.00 2014-05-04 05:14:09.000 124 12645.45 215.38 54808.82 88888.00 2014-05-04 05:14:09.125 124 12645.52 215.43 54808.78 88888.00 2014-05-04 05:14:09.250 124 12645.52 215.47 54808.70 88888.00 2014-05-04 05:14:09.375 124 12645.60 215.55 54808.65 88888.00 2014-05-04 05:14:09.500 124 12645.67 215.57 54808.57 88888.00 2014-05-04 05:14:09.625 124 12645.70 215.55 54808.50 88888.00 2014-05-04 05:14:09.750 124 12645.73 215.57 54808.40 88888.00 2014-05-04 05:14:09.875 124 12645.75 215.62 54808.32 88888.00 2014-05-04 05:14:10.000 124 12645.88 215.68 54808.25 88888.00 2014-05-04 05:14:10.125 124 12645.92 215.70 54808.20 88888.00 2014-05-04 05:14:10.250 124 12645.98 215.68 54808.07 88888.00 2014-05-04 05:14:10.375 124 12646.05 215.72 54808.03 88888.00 2014-05-04 05:14:10.500 124 12646.05 215.78 54807.95 88888.00 2014-05-04 05:14:10.625 124 12646.12 215.78 54807.88 88888.00 2014-05-04 05:14:10.750 124 12646.23 215.78 54807.82 88888.00 2014-05-04 05:14:10.875 124 12646.27 215.78 54807.72 88888.00 2014-05-04 05:14:11.000 124 12646.33 215.85 54807.62 88888.00 2014-05-04 05:14:11.125 124 12646.38 215.90 54807.57 88888.00 2014-05-04 05:14:11.250 124 12646.42 215.93 54807.45 88888.00 2014-05-04 05:14:11.375 124 12646.48 215.95 54807.40 88888.00 2014-05-04 05:14:11.500 124 12646.55 216.03 54807.32 88888.00 2014-05-04 05:14:11.625 124 12646.62 216.05 54807.28 88888.00 2014-05-04 05:14:11.750 124 12646.73 216.10 54807.22 88888.00 2014-05-04 05:14:11.875 124 12646.70 216.10 54807.12 88888.00 2014-05-04 05:14:12.000 124 12646.75 216.10 54807.00 88888.00 2014-05-04 05:14:12.125 124 12646.80 216.15 54806.95 88888.00 2014-05-04 05:14:12.250 124 12646.88 216.22 54806.88 88888.00 2014-05-04 05:14:12.375 124 12647.00 216.25 54806.82 88888.00 2014-05-04 05:14:12.500 124 12647.05 216.28 54806.78 88888.00 2014-05-04 05:14:12.625 124 12647.08 216.30 54806.70 88888.00 2014-05-04 05:14:12.750 124 12647.12 216.35 54806.60 88888.00 2014-05-04 05:14:12.875 124 12647.17 216.40 54806.53 88888.00 2014-05-04 05:14:13.000 124 12647.20 216.47 54806.45 88888.00 2014-05-04 05:14:13.125 124 12647.15 216.47 54806.40 88888.00 2014-05-04 05:14:13.250 124 12647.12 216.47 54806.32 88888.00 2014-05-04 05:14:13.375 124 12647.23 216.50 54806.25 88888.00 2014-05-04 05:14:13.500 124 12647.27 216.55 54806.18 88888.00 2014-05-04 05:14:13.625 124 12647.35 216.57 54806.10 88888.00 2014-05-04 05:14:13.750 124 12647.45 216.60 54806.03 88888.00 2014-05-04 05:14:13.875 124 12647.50 216.62 54805.97 88888.00 2014-05-04 05:14:14.000 124 12647.52 216.65 54805.85 88888.00 2014-05-04 05:14:14.125 124 12647.58 216.70 54805.78 88888.00 2014-05-04 05:14:14.250 124 12647.67 216.75 54805.70 88888.00 2014-05-04 05:14:14.375 124 12647.70 216.75 54805.65 88888.00 2014-05-04 05:14:14.500 124 12647.73 216.78 54805.57 88888.00 2014-05-04 05:14:14.625 124 12647.73 216.78 54805.53 88888.00 2014-05-04 05:14:14.750 124 12647.80 216.82 54805.45 88888.00 2014-05-04 05:14:14.875 124 12647.90 216.85 54805.35 88888.00 2014-05-04 05:14:15.000 124 12647.95 216.88 54805.25 88888.00 2014-05-04 05:14:15.125 124 12647.98 216.90 54805.18 88888.00 2014-05-04 05:14:15.250 124 12648.02 216.93 54805.07 88888.00 2014-05-04 05:14:15.375 124 12648.12 216.95 54805.03 88888.00 2014-05-04 05:14:15.500 124 12648.27 216.97 54804.95 88888.00 2014-05-04 05:14:15.625 124 12648.33 217.00 54804.85 88888.00 2014-05-04 05:14:15.750 124 12648.35 217.00 54804.78 88888.00 2014-05-04 05:14:15.875 124 12648.40 217.00 54804.68 88888.00 2014-05-04 05:14:16.000 124 12648.50 217.03 54804.60 88888.00 2014-05-04 05:14:16.125 124 12648.67 217.03 54804.53 88888.00 2014-05-04 05:14:16.250 124 12648.67 217.00 54804.40 88888.00 2014-05-04 05:14:16.375 124 12648.67 217.05 54804.35 88888.00 2014-05-04 05:14:16.500 124 12648.70 217.07 54804.28 88888.00 2014-05-04 05:14:16.625 124 12648.77 217.10 54804.18 88888.00 2014-05-04 05:14:16.750 124 12648.83 217.12 54804.10 88888.00 2014-05-04 05:14:16.875 124 12648.85 217.15 54804.03 88888.00 2014-05-04 05:14:17.000 124 12648.88 217.15 54803.95 88888.00 2014-05-04 05:14:17.125 124 12649.00 217.20 54803.88 88888.00 2014-05-04 05:14:17.250 124 12649.12 217.25 54803.80 88888.00 2014-05-04 05:14:17.375 124 12649.20 217.28 54803.72 88888.00 2014-05-04 05:14:17.500 124 12649.25 217.30 54803.62 88888.00 2014-05-04 05:14:17.625 124 12649.35 217.35 54803.53 88888.00 2014-05-04 05:14:17.750 124 12649.42 217.32 54803.43 88888.00 2014-05-04 05:14:17.875 124 12649.48 217.38 54803.38 88888.00 2014-05-04 05:14:18.000 124 12649.50 217.40 54803.28 88888.00 2014-05-04 05:14:18.125 124 12649.50 217.47 54803.20 88888.00 2014-05-04 05:14:18.250 124 12649.50 217.50 54803.15 88888.00 2014-05-04 05:14:18.375 124 12649.58 217.50 54803.05 88888.00 2014-05-04 05:14:18.500 124 12649.65 217.55 54802.95 88888.00 2014-05-04 05:14:18.625 124 12649.65 217.57 54802.82 88888.00 2014-05-04 05:14:18.750 124 12649.75 217.60 54802.78 88888.00 2014-05-04 05:14:18.875 124 12649.75 217.62 54802.72 88888.00 2014-05-04 05:14:19.000 124 12649.83 217.62 54802.65 88888.00 2014-05-04 05:14:19.125 124 12649.92 217.65 54802.57 88888.00 2014-05-04 05:14:19.250 124 12649.90 217.68 54802.45 88888.00 2014-05-04 05:14:19.375 124 12649.95 217.70 54802.40 88888.00 2014-05-04 05:14:19.500 124 12650.05 217.72 54802.30 88888.00 2014-05-04 05:14:19.625 124 12650.20 217.75 54802.22 88888.00 2014-05-04 05:14:19.750 124 12650.25 217.78 54802.20 88888.00 2014-05-04 05:14:19.875 124 12650.33 217.82 54802.10 88888.00 2014-05-04 05:14:20.000 124 12650.38 217.85 54802.03 88888.00 2014-05-04 05:14:20.125 124 12650.40 217.85 54801.93 88888.00 2014-05-04 05:14:20.250 124 12650.50 217.93 54801.82 88888.00 2014-05-04 05:14:20.375 124 12650.60 217.97 54801.72 88888.00 2014-05-04 05:14:20.500 124 12650.62 217.95 54801.65 88888.00 2014-05-04 05:14:20.625 124 12650.65 217.95 54801.55 88888.00 2014-05-04 05:14:20.750 124 12650.75 217.97 54801.45 88888.00 2014-05-04 05:14:20.875 124 12650.85 217.97 54801.38 88888.00 2014-05-04 05:14:21.000 124 12650.85 217.97 54801.28 88888.00 2014-05-04 05:14:21.125 124 12650.92 218.00 54801.22 88888.00 2014-05-04 05:14:21.250 124 12650.98 218.00 54801.12 88888.00 2014-05-04 05:14:21.375 124 12651.08 218.05 54801.07 88888.00 2014-05-04 05:14:21.500 124 12651.12 218.07 54801.03 88888.00 2014-05-04 05:14:21.625 124 12651.20 218.10 54800.93 88888.00 2014-05-04 05:14:21.750 124 12651.27 218.12 54800.85 88888.00 2014-05-04 05:14:21.875 124 12651.30 218.10 54800.78 88888.00 2014-05-04 05:14:22.000 124 12651.40 218.18 54800.68 88888.00 2014-05-04 05:14:22.125 124 12651.55 218.22 54800.57 88888.00 2014-05-04 05:14:22.250 124 12651.62 218.20 54800.50 88888.00 2014-05-04 05:14:22.375 124 12651.70 218.22 54800.43 88888.00 2014-05-04 05:14:22.500 124 12651.73 218.25 54800.35 88888.00 2014-05-04 05:14:22.625 124 12651.88 218.25 54800.28 88888.00 2014-05-04 05:14:22.750 124 12651.92 218.28 54800.18 88888.00 2014-05-04 05:14:22.875 124 12651.98 218.30 54800.07 88888.00 2014-05-04 05:14:23.000 124 12652.02 218.30 54800.00 88888.00 2014-05-04 05:14:23.125 124 12652.10 218.30 54799.93 88888.00 2014-05-04 05:14:23.250 124 12652.23 218.32 54799.82 88888.00 2014-05-04 05:14:23.375 124 12652.33 218.32 54799.78 88888.00 2014-05-04 05:14:23.500 124 12652.40 218.32 54799.68 88888.00 2014-05-04 05:14:23.625 124 12652.50 218.32 54799.57 88888.00 2014-05-04 05:14:23.750 124 12652.62 218.32 54799.47 88888.00 2014-05-04 05:14:23.875 124 12652.65 218.35 54799.38 88888.00 2014-05-04 05:14:24.000 124 12652.73 218.35 54799.30 88888.00 2014-05-04 05:14:24.125 124 12652.83 218.38 54799.25 88888.00 2014-05-04 05:14:24.250 124 12652.92 218.35 54799.18 88888.00 2014-05-04 05:14:24.375 124 12652.98 218.38 54799.10 88888.00 2014-05-04 05:14:24.500 124 12653.08 218.40 54799.03 88888.00 2014-05-04 05:14:24.625 124 12653.10 218.43 54798.90 88888.00 2014-05-04 05:14:24.750 124 12653.20 218.47 54798.85 88888.00 2014-05-04 05:14:24.875 124 12653.27 218.47 54798.78 88888.00 2014-05-04 05:14:25.000 124 12653.35 218.50 54798.68 88888.00 2014-05-04 05:14:25.125 124 12653.45 218.50 54798.60 88888.00 2014-05-04 05:14:25.250 124 12653.58 218.55 54798.50 88888.00 2014-05-04 05:14:25.375 124 12653.62 218.55 54798.40 88888.00 2014-05-04 05:14:25.500 124 12653.62 218.57 54798.30 88888.00 2014-05-04 05:14:25.625 124 12653.75 218.65 54798.22 88888.00 2014-05-04 05:14:25.750 124 12653.90 218.65 54798.15 88888.00 2014-05-04 05:14:25.875 124 12653.98 218.62 54798.05 88888.00 2014-05-04 05:14:26.000 124 12653.98 218.62 54797.97 88888.00 2014-05-04 05:14:26.125 124 12654.10 218.68 54797.90 88888.00 2014-05-04 05:14:26.250 124 12654.17 218.75 54797.80 88888.00 2014-05-04 05:14:26.375 124 12654.27 218.75 54797.72 88888.00 2014-05-04 05:14:26.500 124 12654.30 218.78 54797.62 88888.00 2014-05-04 05:14:26.625 124 12654.35 218.75 54797.55 88888.00 2014-05-04 05:14:26.750 124 12654.48 218.78 54797.50 88888.00 2014-05-04 05:14:26.875 124 12654.58 218.82 54797.43 88888.00 2014-05-04 05:14:27.000 124 12654.65 218.85 54797.32 88888.00 2014-05-04 05:14:27.125 124 12654.75 218.90 54797.25 88888.00 2014-05-04 05:14:27.250 124 12654.83 218.88 54797.15 88888.00 2014-05-04 05:14:27.375 124 12654.95 218.90 54797.05 88888.00 2014-05-04 05:14:27.500 124 12655.08 218.93 54796.97 88888.00 2014-05-04 05:14:27.625 124 12655.12 218.95 54796.88 88888.00 2014-05-04 05:14:27.750 124 12655.20 218.95 54796.82 88888.00 2014-05-04 05:14:27.875 124 12655.27 218.95 54796.78 88888.00 2014-05-04 05:14:28.000 124 12655.35 219.00 54796.68 88888.00 2014-05-04 05:14:28.125 124 12655.40 219.00 54796.62 88888.00 2014-05-04 05:14:28.250 124 12655.48 219.03 54796.50 88888.00 2014-05-04 05:14:28.375 124 12655.60 219.05 54796.40 88888.00 2014-05-04 05:14:28.500 124 12655.65 219.07 54796.35 88888.00 2014-05-04 05:14:28.625 124 12655.70 219.12 54796.25 88888.00 2014-05-04 05:14:28.750 124 12655.80 219.15 54796.15 88888.00 2014-05-04 05:14:28.875 124 12655.98 219.18 54796.10 88888.00 2014-05-04 05:14:29.000 124 12656.10 219.18 54796.03 88888.00 2014-05-04 05:14:29.125 124 12656.17 219.22 54795.93 88888.00 2014-05-04 05:14:29.250 124 12656.25 219.30 54795.82 88888.00 2014-05-04 05:14:29.375 124 12656.27 219.32 54795.75 88888.00 2014-05-04 05:14:29.500 124 12656.30 219.35 54795.70 88888.00 2014-05-04 05:14:29.625 124 12656.40 219.40 54795.60 88888.00 2014-05-04 05:14:29.750 124 12656.50 219.45 54795.53 88888.00 2014-05-04 05:14:29.875 124 12656.55 219.45 54795.45 88888.00 2014-05-04 05:14:30.000 124 12656.65 219.45 54795.32 88888.00 2014-05-04 05:14:30.125 124 12656.83 219.47 54795.25 88888.00 2014-05-04 05:14:30.250 124 12656.90 219.47 54795.12 88888.00 2014-05-04 05:14:30.375 124 12657.02 219.50 54795.07 88888.00 2014-05-04 05:14:30.500 124 12657.05 219.55 54794.97 88888.00 2014-05-04 05:14:30.625 124 12657.12 219.57 54794.90 88888.00 2014-05-04 05:14:30.750 124 12657.20 219.57 54794.82 88888.00 2014-05-04 05:14:30.875 124 12657.27 219.62 54794.70 88888.00 2014-05-04 05:14:31.000 124 12657.33 219.65 54794.62 88888.00 2014-05-04 05:14:31.125 124 12657.42 219.62 54794.53 88888.00 2014-05-04 05:14:31.250 124 12657.52 219.60 54794.45 88888.00 2014-05-04 05:14:31.375 124 12657.67 219.62 54794.40 88888.00 2014-05-04 05:14:31.500 124 12657.83 219.68 54794.32 88888.00 2014-05-04 05:14:31.625 124 12657.98 219.70 54794.25 88888.00 2014-05-04 05:14:31.750 124 12658.02 219.72 54794.20 88888.00 2014-05-04 05:14:31.875 124 12658.02 219.70 54794.07 88888.00 2014-05-04 05:14:32.000 124 12658.10 219.70 54793.97 88888.00 2014-05-04 05:14:32.125 124 12658.25 219.72 54793.90 88888.00 2014-05-04 05:14:32.250 124 12658.27 219.72 54793.82 88888.00 2014-05-04 05:14:32.375 124 12658.40 219.78 54793.72 88888.00 2014-05-04 05:14:32.500 124 12658.58 219.78 54793.65 88888.00 2014-05-04 05:14:32.625 124 12658.73 219.78 54793.57 88888.00 2014-05-04 05:14:32.750 124 12658.83 219.78 54793.47 88888.00 2014-05-04 05:14:32.875 124 12658.98 219.80 54793.43 88888.00 2014-05-04 05:14:33.000 124 12659.08 219.80 54793.30 88888.00 2014-05-04 05:14:33.125 124 12659.20 219.82 54793.25 88888.00 2014-05-04 05:14:33.250 124 12659.23 219.82 54793.15 88888.00 2014-05-04 05:14:33.375 124 12659.25 219.90 54793.07 88888.00 2014-05-04 05:14:33.500 124 12659.40 219.93 54793.03 88888.00 2014-05-04 05:14:33.625 124 12659.55 219.95 54792.90 88888.00 2014-05-04 05:14:33.750 124 12659.65 219.97 54792.82 88888.00 2014-05-04 05:14:33.875 124 12659.73 220.03 54792.75 88888.00 2014-05-04 05:14:34.000 124 12659.77 220.05 54792.68 88888.00 2014-05-04 05:14:34.125 124 12659.75 220.07 54792.60 88888.00 2014-05-04 05:14:34.250 124 12659.77 220.10 54792.53 88888.00 2014-05-04 05:14:34.375 124 12659.92 220.15 54792.43 88888.00 2014-05-04 05:14:34.500 124 12659.92 220.15 54792.35 88888.00 2014-05-04 05:14:34.625 124 12660.02 220.20 54792.28 88888.00 2014-05-04 05:14:34.750 124 12660.20 220.22 54792.18 88888.00 2014-05-04 05:14:34.875 124 12660.38 220.28 54792.10 88888.00 2014-05-04 05:14:35.000 124 12660.48 220.28 54792.00 88888.00 2014-05-04 05:14:35.125 124 12660.55 220.28 54791.93 88888.00 2014-05-04 05:14:35.250 124 12660.65 220.32 54791.82 88888.00 2014-05-04 05:14:35.375 124 12660.80 220.35 54791.75 88888.00 2014-05-04 05:14:35.500 124 12660.85 220.35 54791.68 88888.00 2014-05-04 05:14:35.625 124 12660.83 220.40 54791.62 88888.00 2014-05-04 05:14:35.750 124 12660.95 220.45 54791.55 88888.00 2014-05-04 05:14:35.875 124 12661.10 220.45 54791.45 88888.00 2014-05-04 05:14:36.000 124 12661.23 220.40 54791.35 88888.00 2014-05-04 05:14:36.125 124 12661.30 220.43 54791.30 88888.00 2014-05-04 05:14:36.250 124 12661.40 220.47 54791.20 88888.00 2014-05-04 05:14:36.375 124 12661.42 220.47 54791.12 88888.00 2014-05-04 05:14:36.500 124 12661.50 220.45 54791.07 88888.00 2014-05-04 05:14:36.625 124 12661.62 220.47 54791.00 88888.00 2014-05-04 05:14:36.750 124 12661.73 220.53 54790.90 88888.00 2014-05-04 05:14:36.875 124 12661.85 220.53 54790.85 88888.00 2014-05-04 05:14:37.000 124 12661.95 220.50 54790.75 88888.00 2014-05-04 05:14:37.125 124 12662.05 220.50 54790.68 88888.00 2014-05-04 05:14:37.250 124 12662.12 220.53 54790.60 88888.00 2014-05-04 05:14:37.375 124 12662.27 220.53 54790.53 88888.00 2014-05-04 05:14:37.500 124 12662.35 220.53 54790.45 88888.00 2014-05-04 05:14:37.625 124 12662.42 220.57 54790.35 88888.00 2014-05-04 05:14:37.750 124 12662.48 220.60 54790.28 88888.00 2014-05-04 05:14:37.875 124 12662.52 220.62 54790.18 88888.00 2014-05-04 05:14:38.000 124 12662.62 220.65 54790.10 88888.00 2014-05-04 05:14:38.125 124 12662.70 220.62 54790.03 88888.00 2014-05-04 05:14:38.250 124 12662.80 220.65 54789.95 88888.00 2014-05-04 05:14:38.375 124 12662.95 220.68 54789.88 88888.00 2014-05-04 05:14:38.500 124 12663.00 220.70 54789.78 88888.00 2014-05-04 05:14:38.625 124 12663.12 220.72 54789.68 88888.00 2014-05-04 05:14:38.750 124 12663.23 220.75 54789.62 88888.00 2014-05-04 05:14:38.875 124 12663.30 220.78 54789.57 88888.00 2014-05-04 05:14:39.000 124 12663.35 220.80 54789.50 88888.00 2014-05-04 05:14:39.125 124 12663.45 220.82 54789.43 88888.00 2014-05-04 05:14:39.250 124 12663.62 220.85 54789.35 88888.00 2014-05-04 05:14:39.375 124 12663.77 220.90 54789.25 88888.00 2014-05-04 05:14:39.500 124 12663.88 220.90 54789.18 88888.00 2014-05-04 05:14:39.625 124 12663.92 220.93 54789.10 88888.00 2014-05-04 05:14:39.750 124 12664.02 220.93 54789.05 88888.00 2014-05-04 05:14:39.875 124 12664.12 220.93 54788.95 88888.00 2014-05-04 05:14:40.000 124 12664.23 220.95 54788.85 88888.00 2014-05-04 05:14:40.125 124 12664.30 220.97 54788.78 88888.00 2014-05-04 05:14:40.250 124 12664.48 221.00 54788.72 88888.00 2014-05-04 05:14:40.375 124 12664.65 221.07 54788.62 88888.00 2014-05-04 05:14:40.500 124 12664.67 221.10 54788.55 88888.00 2014-05-04 05:14:40.625 124 12664.73 221.10 54788.47 88888.00 2014-05-04 05:14:40.750 124 12664.85 221.12 54788.38 88888.00 2014-05-04 05:14:40.875 124 12665.02 221.12 54788.28 88888.00 2014-05-04 05:14:41.000 124 12665.20 221.18 54788.20 88888.00 2014-05-04 05:14:41.125 124 12665.38 221.18 54788.12 88888.00 2014-05-04 05:14:41.250 124 12665.42 221.20 54788.03 88888.00 2014-05-04 05:14:41.375 124 12665.55 221.20 54787.95 88888.00 2014-05-04 05:14:41.500 124 12665.65 221.25 54787.85 88888.00 2014-05-04 05:14:41.625 124 12665.70 221.30 54787.78 88888.00 2014-05-04 05:14:41.750 124 12665.80 221.30 54787.70 88888.00 2014-05-04 05:14:41.875 124 12665.95 221.28 54787.62 88888.00 2014-05-04 05:14:42.000 124 12666.10 221.32 54787.55 88888.00 2014-05-04 05:14:42.125 124 12666.20 221.35 54787.47 88888.00 2014-05-04 05:14:42.250 124 12666.30 221.32 54787.38 88888.00 2014-05-04 05:14:42.375 124 12666.38 221.35 54787.30 88888.00 2014-05-04 05:14:42.500 124 12666.48 221.38 54787.22 88888.00 2014-05-04 05:14:42.625 124 12666.58 221.38 54787.18 88888.00 2014-05-04 05:14:42.750 124 12666.67 221.43 54787.05 88888.00 2014-05-04 05:14:42.875 124 12666.77 221.43 54786.97 88888.00 2014-05-04 05:14:43.000 124 12666.90 221.45 54786.88 88888.00 2014-05-04 05:14:43.125 124 12666.98 221.50 54786.82 88888.00 2014-05-04 05:14:43.250 124 12667.05 221.55 54786.72 88888.00 2014-05-04 05:14:43.375 124 12667.20 221.55 54786.65 88888.00 2014-05-04 05:14:43.500 124 12667.40 221.57 54786.55 88888.00 2014-05-04 05:14:43.625 124 12667.55 221.57 54786.45 88888.00 2014-05-04 05:14:43.750 124 12667.70 221.60 54786.40 88888.00 2014-05-04 05:14:43.875 124 12667.80 221.62 54786.32 88888.00 2014-05-04 05:14:44.000 124 12667.92 221.65 54786.25 88888.00 2014-05-04 05:14:44.125 124 12668.08 221.65 54786.18 88888.00 2014-05-04 05:14:44.250 124 12668.10 221.72 54786.07 88888.00 2014-05-04 05:14:44.375 124 12668.15 221.75 54786.00 88888.00 2014-05-04 05:14:44.500 124 12668.23 221.75 54785.90 88888.00 2014-05-04 05:14:44.625 124 12668.38 221.72 54785.80 88888.00 2014-05-04 05:14:44.750 124 12668.48 221.80 54785.72 88888.00 2014-05-04 05:14:44.875 124 12668.62 221.82 54785.62 88888.00 2014-05-04 05:14:45.000 124 12668.75 221.85 54785.55 88888.00 2014-05-04 05:14:45.125 124 12668.85 221.82 54785.47 88888.00 2014-05-04 05:14:45.250 124 12668.85 221.85 54785.38 88888.00 2014-05-04 05:14:45.375 124 12668.95 221.93 54785.32 88888.00 2014-05-04 05:14:45.500 124 12669.00 221.95 54785.25 88888.00 2014-05-04 05:14:45.625 124 12669.15 221.97 54785.12 88888.00 2014-05-04 05:14:45.750 124 12669.27 221.97 54785.05 88888.00 2014-05-04 05:14:45.875 124 12669.35 221.97 54784.95 88888.00 2014-05-04 05:14:46.000 124 12669.52 222.05 54784.90 88888.00 2014-05-04 05:14:46.125 124 12669.70 222.07 54784.82 88888.00 2014-05-04 05:14:46.250 124 12669.75 222.07 54784.75 88888.00 2014-05-04 05:14:46.375 124 12669.92 222.10 54784.62 88888.00 2014-05-04 05:14:46.500 124 12670.02 222.12 54784.57 88888.00 2014-05-04 05:14:46.625 124 12670.15 222.18 54784.47 88888.00 2014-05-04 05:14:46.750 124 12670.27 222.22 54784.40 88888.00 2014-05-04 05:14:46.875 124 12670.42 222.22 54784.30 88888.00 2014-05-04 05:14:47.000 124 12670.58 222.28 54784.18 88888.00 2014-05-04 05:14:47.125 124 12670.70 222.28 54784.10 88888.00 2014-05-04 05:14:47.250 124 12670.83 222.30 54784.03 88888.00 2014-05-04 05:14:47.375 124 12670.92 222.35 54783.97 88888.00 2014-05-04 05:14:47.500 124 12671.08 222.35 54783.90 88888.00 2014-05-04 05:14:47.625 124 12671.15 222.35 54783.80 88888.00 2014-05-04 05:14:47.750 124 12671.27 222.35 54783.70 88888.00 2014-05-04 05:14:47.875 124 12671.38 222.38 54783.62 88888.00 2014-05-04 05:14:48.000 124 12671.48 222.40 54783.53 88888.00 2014-05-04 05:14:48.125 124 12671.50 222.38 54783.43 88888.00 2014-05-04 05:14:48.250 124 12671.65 222.38 54783.32 88888.00 2014-05-04 05:14:48.375 124 12671.80 222.38 54783.28 88888.00 2014-05-04 05:14:48.500 124 12671.88 222.40 54783.20 88888.00 2014-05-04 05:14:48.625 124 12671.92 222.40 54783.12 88888.00 2014-05-04 05:14:48.750 124 12672.10 222.40 54783.05 88888.00 2014-05-04 05:14:48.875 124 12672.25 222.43 54782.97 88888.00 2014-05-04 05:14:49.000 124 12672.40 222.43 54782.90 88888.00 2014-05-04 05:14:49.125 124 12672.48 222.43 54782.80 88888.00 2014-05-04 05:14:49.250 124 12672.52 222.43 54782.70 88888.00 2014-05-04 05:14:49.375 124 12672.67 222.43 54782.65 88888.00 2014-05-04 05:14:49.500 124 12672.77 222.43 54782.57 88888.00 2014-05-04 05:14:49.625 124 12672.85 222.47 54782.50 88888.00 2014-05-04 05:14:49.750 124 12673.00 222.50 54782.43 88888.00 2014-05-04 05:14:49.875 124 12673.10 222.47 54782.32 88888.00 2014-05-04 05:14:50.000 124 12673.25 222.50 54782.20 88888.00 2014-05-04 05:14:50.125 124 12673.35 222.57 54782.15 88888.00 2014-05-04 05:14:50.250 124 12673.42 222.55 54782.07 88888.00 2014-05-04 05:14:50.375 124 12673.60 222.57 54781.97 88888.00 2014-05-04 05:14:50.500 124 12673.75 222.55 54781.88 88888.00 2014-05-04 05:14:50.625 124 12673.85 222.57 54781.82 88888.00 2014-05-04 05:14:50.750 124 12673.95 222.62 54781.72 88888.00 2014-05-04 05:14:50.875 124 12674.05 222.65 54781.62 88888.00 2014-05-04 05:14:51.000 124 12674.15 222.68 54781.53 88888.00 2014-05-04 05:14:51.125 124 12674.27 222.70 54781.45 88888.00 2014-05-04 05:14:51.250 124 12674.35 222.72 54781.38 88888.00 2014-05-04 05:14:51.375 124 12674.55 222.72 54781.30 88888.00 2014-05-04 05:14:51.500 124 12674.62 222.75 54781.20 88888.00 2014-05-04 05:14:51.625 124 12674.73 222.78 54781.15 88888.00 2014-05-04 05:14:51.750 124 12674.85 222.82 54781.05 88888.00 2014-05-04 05:14:51.875 124 12675.05 222.85 54780.97 88888.00 2014-05-04 05:14:52.000 124 12675.17 222.88 54780.88 88888.00 2014-05-04 05:14:52.125 124 12675.25 222.90 54780.82 88888.00 2014-05-04 05:14:52.250 124 12675.27 222.90 54780.72 88888.00 2014-05-04 05:14:52.375 124 12675.40 222.93 54780.62 88888.00 2014-05-04 05:14:52.500 124 12675.55 222.93 54780.57 88888.00 2014-05-04 05:14:52.625 124 12675.60 222.95 54780.47 88888.00 2014-05-04 05:14:52.750 124 12675.73 222.97 54780.40 88888.00 2014-05-04 05:14:52.875 124 12675.88 223.00 54780.30 88888.00 2014-05-04 05:14:53.000 124 12676.02 223.05 54780.18 88888.00 2014-05-04 05:14:53.125 124 12676.10 223.07 54780.12 88888.00 2014-05-04 05:14:53.250 124 12676.23 223.10 54780.03 88888.00 2014-05-04 05:14:53.375 124 12676.33 223.12 54779.97 88888.00 2014-05-04 05:14:53.500 124 12676.35 223.12 54779.90 88888.00 2014-05-04 05:14:53.625 124 12676.48 223.15 54779.78 88888.00 2014-05-04 05:14:53.750 124 12676.60 223.18 54779.70 88888.00 2014-05-04 05:14:53.875 124 12676.73 223.20 54779.62 88888.00 2014-05-04 05:14:54.000 124 12676.83 223.22 54779.53 88888.00 2014-05-04 05:14:54.125 124 12676.92 223.25 54779.45 88888.00 2014-05-04 05:14:54.250 124 12677.02 223.30 54779.35 88888.00 2014-05-04 05:14:54.375 124 12677.20 223.30 54779.28 88888.00 2014-05-04 05:14:54.500 124 12677.35 223.35 54779.22 88888.00 2014-05-04 05:14:54.625 124 12677.52 223.40 54779.12 88888.00 2014-05-04 05:14:54.750 124 12677.60 223.43 54779.05 88888.00 2014-05-04 05:14:54.875 124 12677.67 223.43 54778.95 88888.00 2014-05-04 05:14:55.000 124 12677.77 223.45 54778.85 88888.00 2014-05-04 05:14:55.125 124 12677.90 223.47 54778.78 88888.00 2014-05-04 05:14:55.250 124 12678.00 223.50 54778.68 88888.00 2014-05-04 05:14:55.375 124 12678.17 223.57 54778.60 88888.00 2014-05-04 05:14:55.500 124 12678.30 223.62 54778.50 88888.00 2014-05-04 05:14:55.625 124 12678.40 223.65 54778.43 88888.00 2014-05-04 05:14:55.750 124 12678.48 223.68 54778.35 88888.00 2014-05-04 05:14:55.875 124 12678.60 223.65 54778.28 88888.00 2014-05-04 05:14:56.000 124 12678.70 223.70 54778.20 88888.00 2014-05-04 05:14:56.125 124 12678.83 223.75 54778.12 88888.00 2014-05-04 05:14:56.250 124 12678.92 223.78 54778.00 88888.00 2014-05-04 05:14:56.375 124 12679.05 223.82 54777.93 88888.00 2014-05-04 05:14:56.500 124 12679.15 223.88 54777.85 88888.00 2014-05-04 05:14:56.625 124 12679.27 223.90 54777.78 88888.00 2014-05-04 05:14:56.750 124 12679.40 223.95 54777.68 88888.00 2014-05-04 05:14:56.875 124 12679.50 223.93 54777.57 88888.00 2014-05-04 05:14:57.000 124 12679.58 223.95 54777.47 88888.00 2014-05-04 05:14:57.125 124 12679.67 223.97 54777.43 88888.00 2014-05-04 05:14:57.250 124 12679.83 224.03 54777.32 88888.00 2014-05-04 05:14:57.375 124 12679.90 224.03 54777.22 88888.00 2014-05-04 05:14:57.500 124 12680.00 224.03 54777.12 88888.00 2014-05-04 05:14:57.625 124 12680.12 224.05 54777.05 88888.00 2014-05-04 05:14:57.750 124 12680.27 224.07 54776.95 88888.00 2014-05-04 05:14:57.875 124 12680.38 224.07 54776.90 88888.00 2014-05-04 05:14:58.000 124 12680.55 224.15 54776.80 88888.00 2014-05-04 05:14:58.125 124 12680.67 224.12 54776.75 88888.00 2014-05-04 05:14:58.250 124 12680.73 224.12 54776.65 88888.00 2014-05-04 05:14:58.375 124 12680.80 224.12 54776.57 88888.00 2014-05-04 05:14:58.500 124 12680.92 224.12 54776.47 88888.00 2014-05-04 05:14:58.625 124 12681.02 224.15 54776.40 88888.00 2014-05-04 05:14:58.750 124 12681.17 224.18 54776.30 88888.00 2014-05-04 05:14:58.875 124 12681.23 224.20 54776.20 88888.00 2014-05-04 05:14:59.000 124 12681.35 224.20 54776.07 88888.00 2014-05-04 05:14:59.125 124 12681.52 224.20 54776.03 88888.00 2014-05-04 05:14:59.250 124 12681.65 224.20 54775.93 88888.00 2014-05-04 05:14:59.375 124 12681.77 224.25 54775.85 88888.00 2014-05-04 05:14:59.500 124 12681.90 224.28 54775.80 88888.00 2014-05-04 05:14:59.625 124 12682.05 224.28 54775.70 88888.00 2014-05-04 05:14:59.750 124 12682.08 224.30 54775.62 88888.00 2014-05-04 05:14:59.875 124 12682.17 224.32 54775.55 88888.00 2014-05-04 05:15:00.000 124 12682.30 224.35 54775.43 88888.00 2014-05-04 05:15:00.125 124 12682.42 224.35 54775.38 88888.00 2014-05-04 05:15:00.250 124 12682.60 224.35 54775.25 88888.00 2014-05-04 05:15:00.375 124 12682.80 224.35 54775.20 88888.00 2014-05-04 05:15:00.500 124 12682.92 224.35 54775.12 88888.00 2014-05-04 05:15:00.625 124 12683.00 224.35 54775.05 88888.00 2014-05-04 05:15:00.750 124 12683.15 224.35 54774.95 88888.00 2014-05-04 05:15:00.875 124 12683.33 224.38 54774.85 88888.00 2014-05-04 05:15:01.000 124 12683.48 224.38 54774.72 88888.00 2014-05-04 05:15:01.125 124 12683.58 224.40 54774.65 88888.00 2014-05-04 05:15:01.250 124 12683.65 224.43 54774.57 88888.00 2014-05-04 05:15:01.375 124 12683.70 224.43 54774.47 88888.00 2014-05-04 05:15:01.500 124 12683.77 224.40 54774.38 88888.00 2014-05-04 05:15:01.625 124 12683.95 224.38 54774.32 88888.00 2014-05-04 05:15:01.750 124 12684.05 224.43 54774.22 88888.00 2014-05-04 05:15:01.875 124 12684.25 224.43 54774.15 88888.00 2014-05-04 05:15:02.000 124 12684.40 224.43 54774.07 88888.00 2014-05-04 05:15:02.125 124 12684.52 224.45 54774.00 88888.00 2014-05-04 05:15:02.250 124 12684.60 224.50 54773.90 88888.00 2014-05-04 05:15:02.375 124 12684.77 224.53 54773.82 88888.00 2014-05-04 05:15:02.500 124 12684.90 224.50 54773.72 88888.00 2014-05-04 05:15:02.625 124 12685.00 224.47 54773.62 88888.00 2014-05-04 05:15:02.750 124 12685.15 224.53 54773.57 88888.00 2014-05-04 05:15:02.875 124 12685.30 224.53 54773.50 88888.00 2014-05-04 05:15:03.000 124 12685.48 224.55 54773.40 88888.00 2014-05-04 05:15:03.125 124 12685.60 224.55 54773.35 88888.00 2014-05-04 05:15:03.250 124 12685.73 224.55 54773.25 88888.00 2014-05-04 05:15:03.375 124 12685.85 224.57 54773.15 88888.00 2014-05-04 05:15:03.500 124 12686.00 224.55 54773.05 88888.00 2014-05-04 05:15:03.625 124 12686.10 224.53 54772.97 88888.00 2014-05-04 05:15:03.750 124 12686.25 224.55 54772.88 88888.00 2014-05-04 05:15:03.875 124 12686.33 224.60 54772.78 88888.00 2014-05-04 05:15:04.000 124 12686.42 224.60 54772.68 88888.00 2014-05-04 05:15:04.125 124 12686.52 224.60 54772.60 88888.00 2014-05-04 05:15:04.250 124 12686.70 224.57 54772.53 88888.00 2014-05-04 05:15:04.375 124 12686.85 224.57 54772.43 88888.00 2014-05-04 05:15:04.500 124 12686.98 224.55 54772.32 88888.00 2014-05-04 05:15:04.625 124 12687.12 224.55 54772.28 88888.00 2014-05-04 05:15:04.750 124 12687.25 224.57 54772.20 88888.00 2014-05-04 05:15:04.875 124 12687.38 224.55 54772.10 88888.00 2014-05-04 05:15:05.000 124 12687.48 224.57 54772.00 88888.00 2014-05-04 05:15:05.125 124 12687.65 224.57 54771.95 88888.00 2014-05-04 05:15:05.250 124 12687.80 224.55 54771.85 88888.00 2014-05-04 05:15:05.375 124 12687.92 224.53 54771.78 88888.00 2014-05-04 05:15:05.500 124 12688.05 224.55 54771.68 88888.00 2014-05-04 05:15:05.625 124 12688.15 224.55 54771.57 88888.00 2014-05-04 05:15:05.750 124 12688.20 224.55 54771.50 88888.00 2014-05-04 05:15:05.875 124 12688.35 224.55 54771.43 88888.00 2014-05-04 05:15:06.000 124 12688.52 224.55 54771.35 88888.00 2014-05-04 05:15:06.125 124 12688.75 224.55 54771.25 88888.00 2014-05-04 05:15:06.250 124 12688.85 224.55 54771.18 88888.00 2014-05-04 05:15:06.375 124 12688.98 224.55 54771.12 88888.00 2014-05-04 05:15:06.500 124 12689.02 224.55 54771.07 88888.00 2014-05-04 05:15:06.625 124 12689.12 224.53 54770.97 88888.00 2014-05-04 05:15:06.750 124 12689.33 224.53 54770.90 88888.00 2014-05-04 05:15:06.875 124 12689.50 224.53 54770.80 88888.00 2014-05-04 05:15:07.000 124 12689.58 224.50 54770.70 88888.00 2014-05-04 05:15:07.125 124 12689.70 224.53 54770.65 88888.00 2014-05-04 05:15:07.250 124 12689.83 224.53 54770.55 88888.00 2014-05-04 05:15:07.375 124 12689.95 224.50 54770.45 88888.00 2014-05-04 05:15:07.500 124 12690.08 224.50 54770.43 88888.00 2014-05-04 05:15:07.625 124 12690.20 224.53 54770.35 88888.00 2014-05-04 05:15:07.750 124 12690.27 224.55 54770.28 88888.00 2014-05-04 05:15:07.875 124 12690.40 224.55 54770.18 88888.00 2014-05-04 05:15:08.000 124 12690.48 224.50 54770.05 88888.00 2014-05-04 05:15:08.125 124 12690.60 224.47 54769.97 88888.00 2014-05-04 05:15:08.250 124 12690.75 224.53 54769.90 88888.00 2014-05-04 05:15:08.375 124 12690.95 224.55 54769.88 88888.00 2014-05-04 05:15:08.500 124 12691.02 224.55 54769.80 88888.00 2014-05-04 05:15:08.625 124 12691.17 224.55 54769.65 88888.00 2014-05-04 05:15:08.750 124 12691.30 224.50 54769.57 88888.00 2014-05-04 05:15:08.875 124 12691.42 224.50 54769.50 88888.00 2014-05-04 05:15:09.000 124 12691.55 224.53 54769.43 88888.00 2014-05-04 05:15:09.125 124 12691.65 224.50 54769.32 88888.00 2014-05-04 05:15:09.250 124 12691.77 224.50 54769.22 88888.00 2014-05-04 05:15:09.375 124 12691.90 224.50 54769.15 88888.00 2014-05-04 05:15:09.500 124 12692.02 224.50 54769.05 88888.00 2014-05-04 05:15:09.625 124 12692.17 224.47 54769.00 88888.00 2014-05-04 05:15:09.750 124 12692.27 224.47 54768.90 88888.00 2014-05-04 05:15:09.875 124 12692.38 224.47 54768.85 88888.00 2014-05-04 05:15:10.000 124 12692.45 224.50 54768.78 88888.00 2014-05-04 05:15:10.125 124 12692.58 224.47 54768.72 88888.00 2014-05-04 05:15:10.250 124 12692.73 224.45 54768.65 88888.00 2014-05-04 05:15:10.375 124 12692.92 224.47 54768.55 88888.00 2014-05-04 05:15:10.500 124 12693.08 224.50 54768.47 88888.00 2014-05-04 05:15:10.625 124 12693.15 224.50 54768.40 88888.00 2014-05-04 05:15:10.750 124 12693.27 224.47 54768.32 88888.00 2014-05-04 05:15:10.875 124 12693.52 224.47 54768.25 88888.00 2014-05-04 05:15:11.000 124 12693.65 224.43 54768.15 88888.00 2014-05-04 05:15:11.125 124 12693.73 224.45 54768.12 88888.00 2014-05-04 05:15:11.250 124 12693.83 224.45 54768.05 88888.00 2014-05-04 05:15:11.375 124 12693.98 224.45 54767.97 88888.00 2014-05-04 05:15:11.500 124 12694.15 224.40 54767.88 88888.00 2014-05-04 05:15:11.625 124 12694.23 224.35 54767.75 88888.00 2014-05-04 05:15:11.750 124 12694.38 224.38 54767.68 88888.00 2014-05-04 05:15:11.875 124 12694.55 224.38 54767.60 88888.00 2014-05-04 05:15:12.000 124 12694.73 224.38 54767.53 88888.00 2014-05-04 05:15:12.125 124 12694.83 224.38 54767.47 88888.00 2014-05-04 05:15:12.250 124 12694.92 224.35 54767.38 88888.00 2014-05-04 05:15:12.375 124 12695.10 224.35 54767.30 88888.00 2014-05-04 05:15:12.500 124 12695.20 224.30 54767.22 88888.00 2014-05-04 05:15:12.625 124 12695.33 224.28 54767.15 88888.00 2014-05-04 05:15:12.750 124 12695.45 224.30 54767.10 88888.00 2014-05-04 05:15:12.875 124 12695.60 224.30 54767.03 88888.00 2014-05-04 05:15:13.000 124 12695.70 224.28 54766.95 88888.00 2014-05-04 05:15:13.125 124 12695.77 224.25 54766.88 88888.00 2014-05-04 05:15:13.250 124 12695.90 224.22 54766.78 88888.00 2014-05-04 05:15:13.375 124 12696.08 224.20 54766.68 88888.00 2014-05-04 05:15:13.500 124 12696.33 224.15 54766.60 88888.00 2014-05-04 05:15:13.625 124 12696.45 224.15 54766.55 88888.00 2014-05-04 05:15:13.750 124 12696.58 224.12 54766.45 88888.00 2014-05-04 05:15:13.875 124 12696.67 224.12 54766.38 88888.00 2014-05-04 05:15:14.000 124 12696.85 224.10 54766.30 88888.00 2014-05-04 05:15:14.125 124 12696.98 224.07 54766.22 88888.00 2014-05-04 05:15:14.250 124 12697.12 224.10 54766.12 88888.00 2014-05-04 05:15:14.375 124 12697.25 224.07 54766.03 88888.00 2014-05-04 05:15:14.500 124 12697.42 224.03 54765.97 88888.00 2014-05-04 05:15:14.625 124 12697.52 224.03 54765.90 88888.00 2014-05-04 05:15:14.750 124 12697.62 224.05 54765.85 88888.00 2014-05-04 05:15:14.875 124 12697.83 224.05 54765.80 88888.00 2014-05-04 05:15:15.000 124 12698.05 224.05 54765.70 88888.00 2014-05-04 05:15:15.125 124 12698.12 224.03 54765.65 88888.00 2014-05-04 05:15:15.250 124 12698.23 223.97 54765.55 88888.00 2014-05-04 05:15:15.375 124 12698.40 224.00 54765.47 88888.00 2014-05-04 05:15:15.500 124 12698.58 223.97 54765.43 88888.00 2014-05-04 05:15:15.625 124 12698.65 223.93 54765.32 88888.00 2014-05-04 05:15:15.750 124 12698.77 223.88 54765.28 88888.00 2014-05-04 05:15:15.875 124 12698.85 223.85 54765.20 88888.00 2014-05-04 05:15:16.000 124 12699.00 223.85 54765.12 88888.00 2014-05-04 05:15:16.125 124 12699.17 223.85 54765.07 88888.00 2014-05-04 05:15:16.250 124 12699.25 223.78 54764.97 88888.00 2014-05-04 05:15:16.375 124 12699.38 223.78 54764.93 88888.00 2014-05-04 05:15:16.500 124 12699.52 223.75 54764.85 88888.00 2014-05-04 05:15:16.625 124 12699.67 223.72 54764.78 88888.00 2014-05-04 05:15:16.750 124 12699.88 223.65 54764.68 88888.00 2014-05-04 05:15:16.875 124 12700.00 223.65 54764.62 88888.00 2014-05-04 05:15:17.000 124 12700.08 223.62 54764.55 88888.00 2014-05-04 05:15:17.125 124 12700.15 223.57 54764.47 88888.00 2014-05-04 05:15:17.250 124 12700.27 223.55 54764.43 88888.00 2014-05-04 05:15:17.375 124 12700.45 223.55 54764.38 88888.00 2014-05-04 05:15:17.500 124 12700.52 223.53 54764.30 88888.00 2014-05-04 05:15:17.625 124 12700.73 223.47 54764.22 88888.00 2014-05-04 05:15:17.750 124 12700.85 223.47 54764.12 88888.00 2014-05-04 05:15:17.875 124 12700.90 223.45 54764.07 88888.00 2014-05-04 05:15:18.000 124 12700.98 223.40 54764.00 88888.00 2014-05-04 05:15:18.125 124 12701.10 223.32 54763.95 88888.00 2014-05-04 05:15:18.250 124 12701.20 223.30 54763.88 88888.00 2014-05-04 05:15:18.375 124 12701.38 223.30 54763.82 88888.00 2014-05-04 05:15:18.500 124 12701.50 223.25 54763.72 88888.00 2014-05-04 05:15:18.625 124 12701.60 223.22 54763.65 88888.00 2014-05-04 05:15:18.750 124 12701.65 223.20 54763.60 88888.00 2014-05-04 05:15:18.875 124 12701.77 223.18 54763.55 88888.00 2014-05-04 05:15:19.000 124 12701.95 223.12 54763.45 88888.00 2014-05-04 05:15:19.125 124 12702.15 223.10 54763.38 88888.00 2014-05-04 05:15:19.250 124 12702.30 223.05 54763.30 88888.00 2014-05-04 05:15:19.375 124 12702.40 223.00 54763.25 88888.00 2014-05-04 05:15:19.500 124 12702.50 223.00 54763.18 88888.00 2014-05-04 05:15:19.625 124 12702.67 222.97 54763.12 88888.00 2014-05-04 05:15:19.750 124 12702.85 222.93 54763.03 88888.00 2014-05-04 05:15:19.875 124 12702.85 222.90 54762.97 88888.00 2014-05-04 05:15:20.000 124 12702.98 222.85 54762.95 88888.00 2014-05-04 05:15:20.125 124 12703.08 222.85 54762.90 88888.00 2014-05-04 05:15:20.250 124 12703.17 222.80 54762.88 88888.00 2014-05-04 05:15:20.375 124 12703.38 222.80 54762.82 88888.00 2014-05-04 05:15:20.500 124 12703.50 222.78 54762.75 88888.00 2014-05-04 05:15:20.625 124 12703.58 222.72 54762.65 88888.00 2014-05-04 05:15:20.750 124 12703.60 222.70 54762.57 88888.00 2014-05-04 05:15:20.875 124 12703.70 222.68 54762.50 88888.00 2014-05-04 05:15:21.000 124 12703.83 222.65 54762.43 88888.00 2014-05-04 05:15:21.125 124 12703.95 222.62 54762.38 88888.00 2014-05-04 05:15:21.250 124 12704.05 222.57 54762.30 88888.00 2014-05-04 05:15:21.375 124 12704.23 222.57 54762.28 88888.00 2014-05-04 05:15:21.500 124 12704.27 222.53 54762.20 88888.00 2014-05-04 05:15:21.625 124 12704.42 222.47 54762.12 88888.00 2014-05-04 05:15:21.750 124 12704.62 222.45 54762.07 88888.00 2014-05-04 05:15:21.875 124 12704.73 222.45 54762.03 88888.00 2014-05-04 05:15:22.000 124 12704.77 222.38 54761.95 88888.00 2014-05-04 05:15:22.125 124 12704.92 222.32 54761.90 88888.00 2014-05-04 05:15:22.250 124 12705.08 222.25 54761.80 88888.00 2014-05-04 05:15:22.375 124 12705.23 222.25 54761.75 88888.00 2014-05-04 05:15:22.500 124 12705.33 222.20 54761.70 88888.00 2014-05-04 05:15:22.625 124 12705.38 222.15 54761.65 88888.00 2014-05-04 05:15:22.750 124 12705.52 222.15 54761.60 88888.00 2014-05-04 05:15:22.875 124 12705.62 222.10 54761.53 88888.00 2014-05-04 05:15:23.000 124 12705.70 222.05 54761.45 88888.00 2014-05-04 05:15:23.125 124 12705.85 221.97 54761.43 88888.00 2014-05-04 05:15:23.250 124 12705.98 221.97 54761.35 88888.00 2014-05-04 05:15:23.375 124 12706.12 221.93 54761.30 88888.00 2014-05-04 05:15:23.500 124 12706.27 221.90 54761.22 88888.00 2014-05-04 05:15:23.625 124 12706.40 221.88 54761.18 88888.00 2014-05-04 05:15:23.750 124 12706.48 221.82 54761.07 88888.00 2014-05-04 05:15:23.875 124 12706.65 221.82 54761.03 88888.00 2014-05-04 05:15:24.000 124 12706.77 221.78 54760.97 88888.00 2014-05-04 05:15:24.125 124 12706.90 221.72 54760.93 88888.00 2014-05-04 05:15:24.250 124 12706.98 221.70 54760.88 88888.00 2014-05-04 05:15:24.375 124 12707.17 221.70 54760.85 88888.00 2014-05-04 05:15:24.500 124 12707.27 221.68 54760.78 88888.00 2014-05-04 05:15:24.625 124 12707.35 221.62 54760.72 88888.00 2014-05-04 05:15:24.750 124 12707.42 221.60 54760.68 88888.00 2014-05-04 05:15:24.875 124 12707.58 221.60 54760.60 88888.00 2014-05-04 05:15:25.000 124 12707.73 221.57 54760.55 88888.00 2014-05-04 05:15:25.125 124 12707.85 221.53 54760.50 88888.00 2014-05-04 05:15:25.250 124 12707.88 221.53 54760.43 88888.00 2014-05-04 05:15:25.375 124 12707.95 221.45 54760.40 88888.00 2014-05-04 05:15:25.500 124 12708.08 221.40 54760.35 88888.00 2014-05-04 05:15:25.625 124 12708.25 221.38 54760.30 88888.00 2014-05-04 05:15:25.750 124 12708.42 221.35 54760.25 88888.00 2014-05-04 05:15:25.875 124 12708.55 221.28 54760.18 88888.00 2014-05-04 05:15:26.000 124 12708.60 221.25 54760.10 88888.00 2014-05-04 05:15:26.125 124 12708.70 221.22 54760.07 88888.00 2014-05-04 05:15:26.250 124 12708.77 221.18 54760.03 88888.00 2014-05-04 05:15:26.375 124 12708.88 221.15 54759.95 88888.00 2014-05-04 05:15:26.500 124 12709.02 221.10 54759.88 88888.00 2014-05-04 05:15:26.625 124 12709.10 221.10 54759.85 88888.00 2014-05-04 05:15:26.750 124 12709.20 221.07 54759.75 88888.00 2014-05-04 05:15:26.875 124 12709.30 221.00 54759.70 88888.00 2014-05-04 05:15:27.000 124 12709.50 220.95 54759.65 88888.00 2014-05-04 05:15:27.125 124 12709.62 220.93 54759.60 88888.00 2014-05-04 05:15:27.250 124 12709.73 220.88 54759.55 88888.00 2014-05-04 05:15:27.375 124 12709.83 220.85 54759.50 88888.00 2014-05-04 05:15:27.500 124 12709.92 220.80 54759.45 88888.00 2014-05-04 05:15:27.625 124 12710.02 220.75 54759.40 88888.00 2014-05-04 05:15:27.750 124 12710.17 220.72 54759.32 88888.00 2014-05-04 05:15:27.875 124 12710.23 220.70 54759.28 88888.00 2014-05-04 05:15:28.000 124 12710.33 220.65 54759.20 88888.00 2014-05-04 05:15:28.125 124 12710.45 220.65 54759.20 88888.00 2014-05-04 05:15:28.250 124 12710.50 220.57 54759.15 88888.00 2014-05-04 05:15:28.375 124 12710.55 220.55 54759.10 88888.00 2014-05-04 05:15:28.500 124 12710.67 220.53 54759.05 88888.00 2014-05-04 05:15:28.625 124 12710.80 220.47 54759.00 88888.00 2014-05-04 05:15:28.750 124 12710.95 220.43 54758.95 88888.00 2014-05-04 05:15:28.875 124 12711.08 220.38 54758.85 88888.00 2014-05-04 05:15:29.000 124 12711.17 220.32 54758.80 88888.00 2014-05-04 05:15:29.125 124 12711.25 220.28 54758.78 88888.00 2014-05-04 05:15:29.250 124 12711.33 220.22 54758.75 88888.00 2014-05-04 05:15:29.375 124 12711.42 220.25 54758.70 88888.00 2014-05-04 05:15:29.500 124 12711.52 220.20 54758.62 88888.00 2014-05-04 05:15:29.625 124 12711.62 220.15 54758.55 88888.00 2014-05-04 05:15:29.750 124 12711.80 220.12 54758.53 88888.00 2014-05-04 05:15:29.875 124 12711.92 220.05 54758.45 88888.00 2014-05-04 05:15:30.000 124 12712.02 220.00 54758.43 88888.00 2014-05-04 05:15:30.125 124 12712.17 219.95 54758.38 88888.00 2014-05-04 05:15:30.250 124 12712.27 219.93 54758.35 88888.00 2014-05-04 05:15:30.375 124 12712.40 219.90 54758.30 88888.00 2014-05-04 05:15:30.500 124 12712.48 219.85 54758.28 88888.00 2014-05-04 05:15:30.625 124 12712.62 219.78 54758.20 88888.00 2014-05-04 05:15:30.750 124 12712.73 219.72 54758.10 88888.00 2014-05-04 05:15:30.875 124 12712.83 219.70 54758.05 88888.00 2014-05-04 05:15:31.000 124 12713.00 219.68 54757.97 88888.00 2014-05-04 05:15:31.125 124 12713.12 219.62 54757.93 88888.00 2014-05-04 05:15:31.250 124 12713.15 219.50 54757.85 88888.00 2014-05-04 05:15:31.375 124 12713.27 219.47 54757.80 88888.00 2014-05-04 05:15:31.500 124 12713.40 219.43 54757.75 88888.00 2014-05-04 05:15:31.625 124 12713.55 219.38 54757.72 88888.00 2014-05-04 05:15:31.750 124 12713.67 219.35 54757.72 88888.00 2014-05-04 05:15:31.875 124 12713.83 219.30 54757.68 88888.00 2014-05-04 05:15:32.000 124 12714.00 219.22 54757.60 88888.00 2014-05-04 05:15:32.125 124 12714.05 219.18 54757.57 88888.00 2014-05-04 05:15:32.250 124 12714.10 219.10 54757.47 88888.00 2014-05-04 05:15:32.375 124 12714.25 219.00 54757.43 88888.00 2014-05-04 05:15:32.500 124 12714.33 218.93 54757.40 88888.00 2014-05-04 05:15:32.625 124 12714.35 218.88 54757.32 88888.00 2014-05-04 05:15:32.750 124 12714.35 218.85 54757.28 88888.00 2014-05-04 05:15:32.875 124 12714.48 218.80 54757.22 88888.00 2014-05-04 05:15:33.000 124 12714.65 218.70 54757.15 88888.00 2014-05-04 05:15:33.125 124 12714.75 218.60 54757.10 88888.00 2014-05-04 05:15:33.250 124 12714.80 218.57 54757.05 88888.00 2014-05-04 05:15:33.375 124 12714.90 218.53 54757.03 88888.00 2014-05-04 05:15:33.500 124 12715.08 218.47 54757.00 88888.00 2014-05-04 05:15:33.625 124 12715.17 218.43 54756.95 88888.00 2014-05-04 05:15:33.750 124 12715.27 218.38 54756.90 88888.00 2014-05-04 05:15:33.875 124 12715.38 218.30 54756.88 88888.00 2014-05-04 05:15:34.000 124 12715.52 218.22 54756.82 88888.00 2014-05-04 05:15:34.125 124 12715.65 218.18 54756.78 88888.00 2014-05-04 05:15:34.250 124 12715.80 218.07 54756.72 88888.00 2014-05-04 05:15:34.375 124 12715.95 218.00 54756.65 88888.00 2014-05-04 05:15:34.500 124 12716.02 217.97 54756.62 88888.00 2014-05-04 05:15:34.625 124 12716.02 217.90 54756.57 88888.00 2014-05-04 05:15:34.750 124 12716.10 217.82 54756.47 88888.00 2014-05-04 05:15:34.875 124 12716.25 217.72 54756.45 88888.00 2014-05-04 05:15:35.000 124 12716.30 217.68 54756.40 88888.00 2014-05-04 05:15:35.125 124 12716.38 217.60 54756.35 88888.00 2014-05-04 05:15:35.250 124 12716.45 217.50 54756.28 88888.00 2014-05-04 05:15:35.375 124 12716.55 217.43 54756.28 88888.00 2014-05-04 05:15:35.500 124 12716.70 217.35 54756.22 88888.00 2014-05-04 05:15:35.625 124 12716.77 217.25 54756.18 88888.00 2014-05-04 05:15:35.750 124 12716.85 217.20 54756.10 88888.00 2014-05-04 05:15:35.875 124 12716.95 217.07 54756.05 88888.00 2014-05-04 05:15:36.000 124 12717.08 216.97 54756.03 88888.00 2014-05-04 05:15:36.125 124 12717.27 216.90 54756.00 88888.00 2014-05-04 05:15:36.250 124 12717.35 216.85 54755.95 88888.00 2014-05-04 05:15:36.375 124 12717.40 216.80 54755.90 88888.00 2014-05-04 05:15:36.500 124 12717.48 216.70 54755.82 88888.00 2014-05-04 05:15:36.625 124 12717.55 216.57 54755.80 88888.00 2014-05-04 05:15:36.750 124 12717.62 216.50 54755.78 88888.00 2014-05-04 05:15:36.875 124 12717.67 216.40 54755.72 88888.00 2014-05-04 05:15:37.000 124 12717.73 216.30 54755.62 88888.00 2014-05-04 05:15:37.125 124 12717.85 216.20 54755.62 88888.00 2014-05-04 05:15:37.250 124 12717.95 216.15 54755.57 88888.00 2014-05-04 05:15:37.375 124 12718.08 216.05 54755.53 88888.00 2014-05-04 05:15:37.500 124 12718.20 216.00 54755.50 88888.00 2014-05-04 05:15:37.625 124 12718.30 215.93 54755.47 88888.00 2014-05-04 05:15:37.750 124 12718.40 215.80 54755.40 88888.00 2014-05-04 05:15:37.875 124 12718.55 215.70 54755.35 88888.00 2014-05-04 05:15:38.000 124 12718.62 215.62 54755.30 88888.00 2014-05-04 05:15:38.125 124 12718.62 215.55 54755.28 88888.00 2014-05-04 05:15:38.250 124 12718.70 215.45 54755.22 88888.00 2014-05-04 05:15:38.375 124 12718.80 215.35 54755.20 88888.00 2014-05-04 05:15:38.500 124 12718.90 215.25 54755.18 88888.00 2014-05-04 05:15:38.625 124 12719.00 215.18 54755.12 88888.00 2014-05-04 05:15:38.750 124 12719.08 215.10 54755.07 88888.00 2014-05-04 05:15:38.875 124 12719.17 214.97 54755.03 88888.00 2014-05-04 05:15:39.000 124 12719.30 214.88 54755.00 88888.00 2014-05-04 05:15:39.125 124 12719.38 214.72 54754.95 88888.00 2014-05-04 05:15:39.250 124 12719.42 214.65 54754.88 88888.00 2014-05-04 05:15:39.375 124 12719.58 214.62 54754.82 88888.00 2014-05-04 05:15:39.500 124 12719.70 214.55 54754.80 88888.00 2014-05-04 05:15:39.625 124 12719.77 214.45 54754.80 88888.00 2014-05-04 05:15:39.750 124 12719.85 214.35 54754.78 88888.00 2014-05-04 05:15:39.875 124 12719.92 214.25 54754.75 88888.00 2014-05-04 05:15:40.000 124 12720.02 214.15 54754.68 88888.00 2014-05-04 05:15:40.125 124 12720.10 214.07 54754.65 88888.00 2014-05-04 05:15:40.250 124 12720.15 213.93 54754.60 88888.00 2014-05-04 05:15:40.375 124 12720.23 213.82 54754.57 88888.00 2014-05-04 05:15:40.500 124 12720.25 213.75 54754.55 88888.00 2014-05-04 05:15:40.625 124 12720.38 213.68 54754.50 88888.00 2014-05-04 05:15:40.750 124 12720.52 213.57 54754.47 88888.00 2014-05-04 05:15:40.875 124 12720.58 213.50 54754.40 88888.00 2014-05-04 05:15:41.000 124 12720.58 213.40 54754.38 88888.00 2014-05-04 05:15:41.125 124 12720.65 213.25 54754.32 88888.00 2014-05-04 05:15:41.250 124 12720.77 213.12 54754.30 88888.00 2014-05-04 05:15:41.375 124 12720.90 213.07 54754.28 88888.00 2014-05-04 05:15:41.500 124 12721.02 213.00 54754.25 88888.00 2014-05-04 05:15:41.625 124 12721.12 212.88 54754.20 88888.00 2014-05-04 05:15:41.750 124 12721.23 212.75 54754.18 88888.00 2014-05-04 05:15:41.875 124 12721.30 212.62 54754.18 88888.00 2014-05-04 05:15:42.000 124 12721.40 212.55 54754.12 88888.00 2014-05-04 05:15:42.125 124 12721.50 212.45 54754.10 88888.00 2014-05-04 05:15:42.250 124 12721.58 212.32 54754.05 88888.00 2014-05-04 05:15:42.375 124 12721.65 212.25 54754.00 88888.00 2014-05-04 05:15:42.500 124 12721.75 212.15 54754.00 88888.00 2014-05-04 05:15:42.625 124 12721.83 212.03 54753.93 88888.00 2014-05-04 05:15:42.750 124 12721.90 211.93 54753.85 88888.00 2014-05-04 05:15:42.875 124 12722.00 211.82 54753.82 88888.00 2014-05-04 05:15:43.000 124 12722.17 211.72 54753.82 88888.00 2014-05-04 05:15:43.125 124 12722.27 211.65 54753.80 88888.00 2014-05-04 05:15:43.250 124 12722.27 211.53 54753.75 88888.00 2014-05-04 05:15:43.375 124 12722.38 211.43 54753.72 88888.00 2014-05-04 05:15:43.500 124 12722.42 211.38 54753.70 88888.00 2014-05-04 05:15:43.625 124 12722.48 211.25 54753.65 88888.00 2014-05-04 05:15:43.750 124 12722.55 211.15 54753.62 88888.00 2014-05-04 05:15:43.875 124 12722.65 211.03 54753.60 88888.00 2014-05-04 05:15:44.000 124 12722.77 210.93 54753.55 88888.00 2014-05-04 05:15:44.125 124 12722.83 210.80 54753.53 88888.00 2014-05-04 05:15:44.250 124 12722.92 210.70 54753.50 88888.00 2014-05-04 05:15:44.375 124 12723.08 210.62 54753.47 88888.00 2014-05-04 05:15:44.500 124 12723.12 210.53 54753.43 88888.00 2014-05-04 05:15:44.625 124 12723.20 210.45 54753.40 88888.00 2014-05-04 05:15:44.750 124 12723.25 210.38 54753.38 88888.00 2014-05-04 05:15:44.875 124 12723.25 210.25 54753.35 88888.00 2014-05-04 05:15:45.000 124 12723.25 210.12 54753.32 88888.00 2014-05-04 05:15:45.125 124 12723.35 210.05 54753.32 88888.00 2014-05-04 05:15:45.250 124 12723.45 209.93 54753.28 88888.00 2014-05-04 05:15:45.375 124 12723.52 209.82 54753.22 88888.00 2014-05-04 05:15:45.500 124 12723.55 209.72 54753.18 88888.00 2014-05-04 05:15:45.625 124 12723.60 209.62 54753.18 88888.00 2014-05-04 05:15:45.750 124 12723.67 209.55 54753.15 88888.00 2014-05-04 05:15:45.875 124 12723.77 209.47 54753.12 88888.00 2014-05-04 05:15:46.000 124 12723.85 209.40 54753.10 88888.00 2014-05-04 05:15:46.125 124 12723.90 209.30 54753.10 88888.00 2014-05-04 05:15:46.250 124 12723.95 209.15 54753.07 88888.00 2014-05-04 05:15:46.375 124 12724.08 209.07 54753.03 88888.00 2014-05-04 05:15:46.500 124 12724.12 209.00 54753.00 88888.00 2014-05-04 05:15:46.625 124 12724.17 208.90 54752.97 88888.00 2014-05-04 05:15:46.750 124 12724.25 208.80 54752.95 88888.00 2014-05-04 05:15:46.875 124 12724.30 208.75 54752.93 88888.00 2014-05-04 05:15:47.000 124 12724.38 208.70 54752.88 88888.00 2014-05-04 05:15:47.125 124 12724.42 208.60 54752.85 88888.00 2014-05-04 05:15:47.250 124 12724.48 208.45 54752.82 88888.00 2014-05-04 05:15:47.375 124 12724.62 208.38 54752.82 88888.00 2014-05-04 05:15:47.500 124 12724.70 208.30 54752.80 88888.00 2014-05-04 05:15:47.625 124 12724.75 208.20 54752.78 88888.00 2014-05-04 05:15:47.750 124 12724.88 208.07 54752.75 88888.00 2014-05-04 05:15:47.875 124 12725.02 208.03 54752.75 88888.00 2014-05-04 05:15:48.000 124 12725.05 207.93 54752.72 88888.00 2014-05-04 05:15:48.125 124 12725.10 207.88 54752.75 88888.00 2014-05-04 05:15:48.250 124 12725.10 207.75 54752.70 88888.00 2014-05-04 05:15:48.375 124 12725.17 207.68 54752.65 88888.00 2014-05-04 05:15:48.500 124 12725.23 207.57 54752.65 88888.00 2014-05-04 05:15:48.625 124 12725.35 207.47 54752.62 88888.00 2014-05-04 05:15:48.750 124 12725.40 207.38 54752.62 88888.00 2014-05-04 05:15:48.875 124 12725.45 207.30 54752.60 88888.00 2014-05-04 05:15:49.000 124 12725.52 207.20 54752.57 88888.00 2014-05-04 05:15:49.125 124 12725.62 207.15 54752.57 88888.00 2014-05-04 05:15:49.250 124 12725.73 207.03 54752.55 88888.00 2014-05-04 05:15:49.375 124 12725.88 206.93 54752.50 88888.00 2014-05-04 05:15:49.500 124 12725.90 206.85 54752.53 88888.00 2014-05-04 05:15:49.625 124 12725.90 206.78 54752.50 88888.00 2014-05-04 05:15:49.750 124 12725.95 206.68 54752.50 88888.00 2014-05-04 05:15:49.875 124 12726.02 206.57 54752.47 88888.00 2014-05-04 05:15:50.000 124 12726.08 206.47 54752.45 88888.00 2014-05-04 05:15:50.125 124 12726.15 206.43 54752.45 88888.00 2014-05-04 05:15:50.250 124 12726.25 206.32 54752.43 88888.00 2014-05-04 05:15:50.375 124 12726.35 206.25 54752.43 88888.00 2014-05-04 05:15:50.500 124 12726.42 206.15 54752.43 88888.00 2014-05-04 05:15:50.625 124 12726.42 206.05 54752.40 88888.00 2014-05-04 05:15:50.750 124 12726.42 205.97 54752.38 88888.00 2014-05-04 05:15:50.875 124 12726.50 205.93 54752.40 88888.00 2014-05-04 05:15:51.000 124 12726.65 205.82 54752.35 88888.00 2014-05-04 05:15:51.125 124 12726.67 205.72 54752.32 88888.00 2014-05-04 05:15:51.250 124 12726.75 205.68 54752.32 88888.00 2014-05-04 05:15:51.375 124 12726.80 205.60 54752.30 88888.00 2014-05-04 05:15:51.500 124 12726.88 205.55 54752.30 88888.00 2014-05-04 05:15:51.625 124 12726.92 205.47 54752.30 88888.00 2014-05-04 05:15:51.750 124 12727.02 205.40 54752.28 88888.00 2014-05-04 05:15:51.875 124 12727.10 205.32 54752.28 88888.00 2014-05-04 05:15:52.000 124 12727.08 205.25 54752.25 88888.00 2014-05-04 05:15:52.125 124 12727.10 205.18 54752.28 88888.00 2014-05-04 05:15:52.250 124 12727.12 205.10 54752.28 88888.00 2014-05-04 05:15:52.375 124 12727.20 205.07 54752.25 88888.00 2014-05-04 05:15:52.500 124 12727.27 204.97 54752.22 88888.00 2014-05-04 05:15:52.625 124 12727.30 204.88 54752.22 88888.00 2014-05-04 05:15:52.750 124 12727.33 204.78 54752.22 88888.00 2014-05-04 05:15:52.875 124 12727.40 204.75 54752.20 88888.00 2014-05-04 05:15:53.000 124 12727.48 204.70 54752.22 88888.00 2014-05-04 05:15:53.125 124 12727.48 204.62 54752.22 88888.00 2014-05-04 05:15:53.250 124 12727.48 204.55 54752.22 88888.00 2014-05-04 05:15:53.375 124 12727.58 204.50 54752.22 88888.00 2014-05-04 05:15:53.500 124 12727.65 204.43 54752.22 88888.00 2014-05-04 05:15:53.625 124 12727.70 204.30 54752.22 88888.00 2014-05-04 05:15:53.750 124 12727.77 204.20 54752.20 88888.00 2014-05-04 05:15:53.875 124 12727.85 204.15 54752.20 88888.00 2014-05-04 05:15:54.000 124 12727.90 204.07 54752.18 88888.00 2014-05-04 05:15:54.125 124 12728.00 204.00 54752.18 88888.00 2014-05-04 05:15:54.250 124 12728.05 203.95 54752.15 88888.00 2014-05-04 05:15:54.375 124 12728.02 203.88 54752.12 88888.00 2014-05-04 05:15:54.500 124 12728.05 203.80 54752.18 88888.00 2014-05-04 05:15:54.625 124 12728.15 203.75 54752.18 88888.00 2014-05-04 05:15:54.750 124 12728.23 203.68 54752.15 88888.00 2014-05-04 05:15:54.875 124 12728.27 203.57 54752.18 88888.00 2014-05-04 05:15:55.000 124 12728.30 203.53 54752.15 88888.00 2014-05-04 05:15:55.125 124 12728.33 203.40 54752.15 88888.00 2014-05-04 05:15:55.250 124 12728.35 203.28 54752.15 88888.00 2014-05-04 05:15:55.375 124 12728.40 203.22 54752.15 88888.00 2014-05-04 05:15:55.500 124 12728.45 203.20 54752.15 88888.00 2014-05-04 05:15:55.625 124 12728.52 203.18 54752.18 88888.00 2014-05-04 05:15:55.750 124 12728.52 203.07 54752.18 88888.00 2014-05-04 05:15:55.875 124 12728.58 203.03 54752.18 88888.00 2014-05-04 05:15:56.000 124 12728.67 202.93 54752.15 88888.00 2014-05-04 05:15:56.125 124 12728.73 202.85 54752.20 88888.00 2014-05-04 05:15:56.250 124 12728.75 202.78 54752.22 88888.00 2014-05-04 05:15:56.375 124 12728.80 202.72 54752.18 88888.00 2014-05-04 05:15:56.500 124 12728.80 202.62 54752.20 88888.00 2014-05-04 05:15:56.625 124 12728.83 202.55 54752.18 88888.00 2014-05-04 05:15:56.750 124 12728.88 202.47 54752.20 88888.00 2014-05-04 05:15:56.875 124 12729.00 202.45 54752.20 88888.00 2014-05-04 05:15:57.000 124 12729.05 202.35 54752.15 88888.00 2014-05-04 05:15:57.125 124 12729.00 202.25 54752.15 88888.00 2014-05-04 05:15:57.250 124 12729.08 202.15 54752.15 88888.00 2014-05-04 05:15:57.375 124 12729.17 202.10 54752.15 88888.00 2014-05-04 05:15:57.500 124 12729.17 202.03 54752.15 88888.00 2014-05-04 05:15:57.625 124 12729.23 201.95 54752.18 88888.00 2014-05-04 05:15:57.750 124 12729.30 201.93 54752.18 88888.00 2014-05-04 05:15:57.875 124 12729.35 201.88 54752.18 88888.00 2014-05-04 05:15:58.000 124 12729.38 201.75 54752.15 88888.00 2014-05-04 05:15:58.125 124 12729.45 201.68 54752.18 88888.00 2014-05-04 05:15:58.250 124 12729.45 201.60 54752.18 88888.00 2014-05-04 05:15:58.375 124 12729.50 201.55 54752.18 88888.00 2014-05-04 05:15:58.500 124 12729.52 201.45 54752.20 88888.00 2014-05-04 05:15:58.625 124 12729.58 201.40 54752.20 88888.00 2014-05-04 05:15:58.750 124 12729.60 201.35 54752.22 88888.00 2014-05-04 05:15:58.875 124 12729.67 201.30 54752.22 88888.00 2014-05-04 05:15:59.000 124 12729.73 201.20 54752.20 88888.00 2014-05-04 05:15:59.125 124 12729.77 201.07 54752.22 88888.00 2014-05-04 05:15:59.250 124 12729.80 201.03 54752.22 88888.00 2014-05-04 05:15:59.375 124 12729.83 200.95 54752.22 88888.00 2014-05-04 05:15:59.500 124 12729.90 200.85 54752.22 88888.00 2014-05-04 05:15:59.625 124 12730.02 200.82 54752.22 88888.00 2014-05-04 05:15:59.750 124 12730.08 200.78 54752.28 88888.00 2014-05-04 05:15:59.875 124 12730.10 200.70 54752.30 88888.00 2014-05-04 05:16:00.000 124 12730.10 200.62 54752.28 88888.00 2014-05-04 05:16:00.125 124 12730.20 200.55 54752.30 88888.00 2014-05-04 05:16:00.250 124 12730.25 200.47 54752.32 88888.00 2014-05-04 05:16:00.375 124 12730.33 200.43 54752.35 88888.00 2014-05-04 05:16:00.500 124 12730.33 200.38 54752.35 88888.00 2014-05-04 05:16:00.625 124 12730.35 200.30 54752.38 88888.00 2014-05-04 05:16:00.750 124 12730.38 200.22 54752.35 88888.00 2014-05-04 05:16:00.875 124 12730.40 200.15 54752.38 88888.00 2014-05-04 05:16:01.000 124 12730.48 200.07 54752.32 88888.00 2014-05-04 05:16:01.125 124 12730.48 200.05 54752.35 88888.00 2014-05-04 05:16:01.250 124 12730.48 199.95 54752.35 88888.00 2014-05-04 05:16:01.375 124 12730.58 199.90 54752.35 88888.00 2014-05-04 05:16:01.500 124 12730.60 199.82 54752.38 88888.00 2014-05-04 05:16:01.625 124 12730.70 199.72 54752.35 88888.00 2014-05-04 05:16:01.750 124 12730.77 199.65 54752.35 88888.00 2014-05-04 05:16:01.875 124 12730.77 199.65 54752.40 88888.00 2014-05-04 05:16:02.000 124 12730.88 199.57 54752.45 88888.00 2014-05-04 05:16:02.125 124 12730.90 199.50 54752.45 88888.00 2014-05-04 05:16:02.250 124 12730.88 199.38 54752.45 88888.00 2014-05-04 05:16:02.375 124 12730.92 199.32 54752.45 88888.00 2014-05-04 05:16:02.500 124 12731.00 199.28 54752.45 88888.00 2014-05-04 05:16:02.625 124 12731.05 199.22 54752.47 88888.00 2014-05-04 05:16:02.750 124 12731.12 199.18 54752.47 88888.00 2014-05-04 05:16:02.875 124 12731.25 199.12 54752.50 88888.00 2014-05-04 05:16:03.000 124 12731.27 199.05 54752.47 88888.00 2014-05-04 05:16:03.125 124 12731.25 198.97 54752.53 88888.00 2014-05-04 05:16:03.250 124 12731.25 198.90 54752.55 88888.00 2014-05-04 05:16:03.375 124 12731.30 198.85 54752.55 88888.00 2014-05-04 05:16:03.500 124 12731.35 198.78 54752.53 88888.00 2014-05-04 05:16:03.625 124 12731.38 198.70 54752.55 88888.00 2014-05-04 05:16:03.750 124 12731.38 198.60 54752.57 88888.00 2014-05-04 05:16:03.875 124 12731.40 198.53 54752.60 88888.00 2014-05-04 05:16:04.000 124 12731.42 198.47 54752.60 88888.00 2014-05-04 05:16:04.125 124 12731.50 198.45 54752.60 88888.00 2014-05-04 05:16:04.250 124 12731.55 198.38 54752.62 88888.00 2014-05-04 05:16:04.375 124 12731.65 198.38 54752.62 88888.00 2014-05-04 05:16:04.500 124 12731.73 198.30 54752.65 88888.00 2014-05-04 05:16:04.625 124 12731.73 198.18 54752.65 88888.00 2014-05-04 05:16:04.750 124 12731.67 198.07 54752.68 88888.00 2014-05-04 05:16:04.875 124 12731.67 198.05 54752.70 88888.00 2014-05-04 05:16:05.000 124 12731.75 197.97 54752.68 88888.00 2014-05-04 05:16:05.125 124 12731.88 197.95 54752.72 88888.00 2014-05-04 05:16:05.250 124 12731.88 197.82 54752.72 88888.00 2014-05-04 05:16:05.375 124 12731.95 197.75 54752.72 88888.00 2014-05-04 05:16:05.500 124 12732.00 197.70 54752.72 88888.00 2014-05-04 05:16:05.625 124 12732.08 197.60 54752.72 88888.00 2014-05-04 05:16:05.750 124 12732.12 197.60 54752.72 88888.00 2014-05-04 05:16:05.875 124 12732.17 197.57 54752.78 88888.00 2014-05-04 05:16:06.000 124 12732.20 197.47 54752.75 88888.00 2014-05-04 05:16:06.125 124 12732.17 197.40 54752.78 88888.00 2014-05-04 05:16:06.250 124 12732.20 197.30 54752.78 88888.00 2014-05-04 05:16:06.375 124 12732.23 197.25 54752.78 88888.00 2014-05-04 05:16:06.500 124 12732.33 197.20 54752.78 88888.00 2014-05-04 05:16:06.625 124 12732.35 197.12 54752.80 88888.00 2014-05-04 05:16:06.750 124 12732.33 197.05 54752.80 88888.00 2014-05-04 05:16:06.875 124 12732.38 197.00 54752.85 88888.00 2014-05-04 05:16:07.000 124 12732.48 196.95 54752.85 88888.00 2014-05-04 05:16:07.125 124 12732.45 196.88 54752.88 88888.00 2014-05-04 05:16:07.250 124 12732.48 196.78 54752.88 88888.00 2014-05-04 05:16:07.375 124 12732.58 196.72 54752.90 88888.00 2014-05-04 05:16:07.500 124 12732.67 196.70 54752.95 88888.00 2014-05-04 05:16:07.625 124 12732.77 196.60 54753.00 88888.00 2014-05-04 05:16:07.750 124 12732.80 196.53 54753.00 88888.00 2014-05-04 05:16:07.875 124 12732.83 196.45 54753.00 88888.00 2014-05-04 05:16:08.000 124 12732.83 196.40 54753.03 88888.00 2014-05-04 05:16:08.125 124 12732.88 196.38 54753.03 88888.00 2014-05-04 05:16:08.250 124 12732.92 196.25 54753.03 88888.00 2014-05-04 05:16:08.375 124 12733.00 196.20 54753.05 88888.00 2014-05-04 05:16:08.500 124 12733.05 196.12 54753.05 88888.00 2014-05-04 05:16:08.625 124 12733.15 196.05 54753.05 88888.00 2014-05-04 05:16:08.750 124 12733.17 196.03 54753.07 88888.00 2014-05-04 05:16:08.875 124 12733.10 195.95 54753.10 88888.00 2014-05-04 05:16:09.000 124 12733.08 195.90 54753.10 88888.00 2014-05-04 05:16:09.125 124 12733.12 195.82 54753.18 88888.00 2014-05-04 05:16:09.250 124 12733.15 195.75 54753.22 88888.00 2014-05-04 05:16:09.375 124 12733.25 195.70 54753.22 88888.00 2014-05-04 05:16:09.500 124 12733.25 195.65 54753.22 88888.00 2014-05-04 05:16:09.625 124 12733.25 195.57 54753.25 88888.00 2014-05-04 05:16:09.750 124 12733.27 195.53 54753.28 88888.00 2014-05-04 05:16:09.875 124 12733.30 195.47 54753.30 88888.00 2014-05-04 05:16:10.000 124 12733.35 195.40 54753.30 88888.00 2014-05-04 05:16:10.125 124 12733.35 195.28 54753.30 88888.00 2014-05-04 05:16:10.250 124 12733.42 195.20 54753.35 88888.00 2014-05-04 05:16:10.375 124 12733.48 195.12 54753.32 88888.00 2014-05-04 05:16:10.500 124 12733.45 195.05 54753.35 88888.00 2014-05-04 05:16:10.625 124 12733.42 194.95 54753.35 88888.00 2014-05-04 05:16:10.750 124 12733.40 194.88 54753.38 88888.00 2014-05-04 05:16:10.875 124 12733.50 194.82 54753.43 88888.00 2014-05-04 05:16:11.000 124 12733.58 194.78 54753.45 88888.00 2014-05-04 05:16:11.125 124 12733.67 194.70 54753.47 88888.00 2014-05-04 05:16:11.250 124 12733.67 194.60 54753.50 88888.00 2014-05-04 05:16:11.375 124 12733.70 194.55 54753.53 88888.00 2014-05-04 05:16:11.500 124 12733.70 194.50 54753.55 88888.00 2014-05-04 05:16:11.625 124 12733.73 194.40 54753.55 88888.00 2014-05-04 05:16:11.750 124 12733.77 194.30 54753.55 88888.00 2014-05-04 05:16:11.875 124 12733.85 194.25 54753.60 88888.00 2014-05-04 05:16:12.000 124 12733.92 194.18 54753.60 88888.00 2014-05-04 05:16:12.125 124 12733.98 194.12 54753.65 88888.00 2014-05-04 05:16:12.250 124 12733.98 194.05 54753.65 88888.00 2014-05-04 05:16:12.375 124 12734.05 193.97 54753.68 88888.00 2014-05-04 05:16:12.500 124 12734.05 193.90 54753.70 88888.00 2014-05-04 05:16:12.625 124 12734.12 193.78 54753.72 88888.00 2014-05-04 05:16:12.750 124 12734.20 193.70 54753.75 88888.00 2014-05-04 05:16:12.875 124 12734.17 193.65 54753.75 88888.00 2014-05-04 05:16:13.000 124 12734.23 193.60 54753.80 88888.00 2014-05-04 05:16:13.125 124 12734.30 193.50 54753.82 88888.00 2014-05-04 05:16:13.250 124 12734.33 193.40 54753.80 88888.00 2014-05-04 05:16:13.375 124 12734.35 193.35 54753.82 88888.00 2014-05-04 05:16:13.500 124 12734.35 193.30 54753.85 88888.00 2014-05-04 05:16:13.625 124 12734.33 193.18 54753.88 88888.00 2014-05-04 05:16:13.750 124 12734.33 193.10 54753.93 88888.00 2014-05-04 05:16:13.875 124 12734.38 193.05 54753.93 88888.00 2014-05-04 05:16:14.000 124 12734.42 193.00 54753.97 88888.00 2014-05-04 05:16:14.125 124 12734.52 192.93 54753.97 88888.00 2014-05-04 05:16:14.250 124 12734.55 192.82 54754.00 88888.00 2014-05-04 05:16:14.375 124 12734.60 192.78 54754.00 88888.00 2014-05-04 05:16:14.500 124 12734.62 192.75 54754.05 88888.00 2014-05-04 05:16:14.625 124 12734.62 192.65 54754.05 88888.00 2014-05-04 05:16:14.750 124 12734.67 192.57 54754.10 88888.00 2014-05-04 05:16:14.875 124 12734.75 192.50 54754.10 88888.00 2014-05-04 05:16:15.000 124 12734.85 192.43 54754.15 88888.00 2014-05-04 05:16:15.125 124 12734.92 192.40 54754.20 88888.00 2014-05-04 05:16:15.250 124 12734.92 192.28 54754.22 88888.00 2014-05-04 05:16:15.375 124 12734.95 192.22 54754.25 88888.00 2014-05-04 05:16:15.500 124 12734.92 192.12 54754.25 88888.00 2014-05-04 05:16:15.625 124 12734.90 192.03 54754.25 88888.00 2014-05-04 05:16:15.750 124 12734.98 192.00 54754.30 88888.00 2014-05-04 05:16:15.875 124 12735.08 191.95 54754.35 88888.00 2014-05-04 05:16:16.000 124 12735.02 191.85 54754.35 88888.00 2014-05-04 05:16:16.125 124 12735.00 191.78 54754.38 88888.00 2014-05-04 05:16:16.250 124 12735.05 191.65 54754.40 88888.00 2014-05-04 05:16:16.375 124 12735.15 191.57 54754.43 88888.00 2014-05-04 05:16:16.500 124 12735.17 191.53 54754.45 88888.00 2014-05-04 05:16:16.625 124 12735.20 191.43 54754.47 88888.00 2014-05-04 05:16:16.750 124 12735.20 191.38 54754.53 88888.00 2014-05-04 05:16:16.875 124 12735.20 191.32 54754.53 88888.00 2014-05-04 05:16:17.000 124 12735.30 191.20 54754.55 88888.00 2014-05-04 05:16:17.125 124 12735.38 191.15 54754.57 88888.00 2014-05-04 05:16:17.250 124 12735.40 191.07 54754.60 88888.00 2014-05-04 05:16:17.375 124 12735.38 191.03 54754.60 88888.00 2014-05-04 05:16:17.500 124 12735.40 190.90 54754.62 88888.00 2014-05-04 05:16:17.625 124 12735.45 190.82 54754.65 88888.00 2014-05-04 05:16:17.750 124 12735.52 190.78 54754.70 88888.00 2014-05-04 05:16:17.875 124 12735.58 190.70 54754.72 88888.00 2014-05-04 05:16:18.000 124 12735.65 190.62 54754.78 88888.00 2014-05-04 05:16:18.125 124 12735.67 190.60 54754.82 88888.00 2014-05-04 05:16:18.250 124 12735.65 190.47 54754.85 88888.00 2014-05-04 05:16:18.375 124 12735.65 190.40 54754.85 88888.00 2014-05-04 05:16:18.500 124 12735.70 190.35 54754.88 88888.00 2014-05-04 05:16:18.625 124 12735.80 190.25 54754.90 88888.00 2014-05-04 05:16:18.750 124 12735.88 190.15 54754.93 88888.00 2014-05-04 05:16:18.875 124 12735.92 190.10 54754.97 88888.00 2014-05-04 05:16:19.000 124 12735.92 190.05 54755.00 88888.00 2014-05-04 05:16:19.125 124 12735.90 189.93 54755.05 88888.00 2014-05-04 05:16:19.250 124 12735.88 189.80 54755.05 88888.00 2014-05-04 05:16:19.375 124 12735.90 189.78 54755.07 88888.00 2014-05-04 05:16:19.500 124 12735.95 189.70 54755.10 88888.00 2014-05-04 05:16:19.625 124 12736.02 189.65 54755.12 88888.00 2014-05-04 05:16:19.750 124 12736.05 189.57 54755.15 88888.00 2014-05-04 05:16:19.875 124 12736.05 189.47 54755.20 88888.00 2014-05-04 05:16:20.000 124 12736.08 189.43 54755.22 88888.00 2014-05-04 05:16:20.125 124 12736.08 189.35 54755.28 88888.00 2014-05-04 05:16:20.250 124 12736.15 189.25 54755.30 88888.00 2014-05-04 05:16:20.375 124 12736.25 189.20 54755.30 88888.00 2014-05-04 05:16:20.500 124 12736.30 189.07 54755.32 88888.00 2014-05-04 05:16:20.625 124 12736.25 189.00 54755.32 88888.00 2014-05-04 05:16:20.750 124 12736.30 188.93 54755.38 88888.00 2014-05-04 05:16:20.875 124 12736.40 188.90 54755.38 88888.00 2014-05-04 05:16:21.000 124 12736.52 188.82 54755.43 88888.00 2014-05-04 05:16:21.125 124 12736.58 188.78 54755.47 88888.00 2014-05-04 05:16:21.250 124 12736.52 188.60 54755.50 88888.00 2014-05-04 05:16:21.375 124 12736.52 188.55 54755.50 88888.00 2014-05-04 05:16:21.500 124 12736.58 188.53 54755.57 88888.00 2014-05-04 05:16:21.625 124 12736.62 188.45 54755.57 88888.00 2014-05-04 05:16:21.750 124 12736.67 188.35 54755.60 88888.00 2014-05-04 05:16:21.875 124 12736.73 188.25 54755.62 88888.00 2014-05-04 05:16:22.000 124 12736.75 188.18 54755.65 88888.00 2014-05-04 05:16:22.125 124 12736.77 188.12 54755.70 88888.00 2014-05-04 05:16:22.250 124 12736.83 188.05 54755.75 88888.00 2014-05-04 05:16:22.375 124 12736.77 188.03 54755.75 88888.00 2014-05-04 05:16:22.500 124 12736.70 187.93 54755.78 88888.00 2014-05-04 05:16:22.625 124 12736.73 187.82 54755.82 88888.00 2014-05-04 05:16:22.750 124 12736.80 187.75 54755.85 88888.00 2014-05-04 05:16:22.875 124 12736.85 187.68 54755.90 88888.00 2014-05-04 05:16:23.000 124 12736.95 187.57 54755.93 88888.00 2014-05-04 05:16:23.125 124 12737.00 187.50 54755.97 88888.00 2014-05-04 05:16:23.250 124 12736.98 187.40 54756.00 88888.00 2014-05-04 05:16:23.375 124 12737.02 187.32 54756.00 88888.00 2014-05-04 05:16:23.500 124 12737.02 187.28 54756.05 88888.00 2014-05-04 05:16:23.625 124 12737.12 187.22 54756.07 88888.00 2014-05-04 05:16:23.750 124 12737.17 187.18 54756.10 88888.00 2014-05-04 05:16:23.875 124 12737.20 187.10 54756.12 88888.00 2014-05-04 05:16:24.000 124 12737.20 186.97 54756.15 88888.00 2014-05-04 05:16:24.125 124 12737.25 186.85 54756.20 88888.00 2014-05-04 05:16:24.250 124 12737.23 186.75 54756.22 88888.00 2014-05-04 05:16:24.375 124 12737.30 186.70 54756.22 88888.00 2014-05-04 05:16:24.500 124 12737.38 186.60 54756.30 88888.00 2014-05-04 05:16:24.625 124 12737.45 186.53 54756.32 88888.00 2014-05-04 05:16:24.750 124 12737.48 186.45 54756.38 88888.00 2014-05-04 05:16:24.875 124 12737.42 186.35 54756.38 88888.00 2014-05-04 05:16:25.000 124 12737.40 186.28 54756.43 88888.00 2014-05-04 05:16:25.125 124 12737.52 186.20 54756.47 88888.00 2014-05-04 05:16:25.250 124 12737.62 186.12 54756.53 88888.00 2014-05-04 05:16:25.375 124 12737.70 186.07 54756.53 88888.00 2014-05-04 05:16:25.500 124 12737.70 185.97 54756.55 88888.00 2014-05-04 05:16:25.625 124 12737.65 185.88 54756.60 88888.00 2014-05-04 05:16:25.750 124 12737.75 185.80 54756.62 88888.00 2014-05-04 05:16:25.875 124 12737.83 185.75 54756.68 88888.00 2014-05-04 05:16:26.000 124 12737.88 185.68 54756.68 88888.00 2014-05-04 05:16:26.125 124 12737.88 185.60 54756.70 88888.00 2014-05-04 05:16:26.250 124 12737.80 185.50 54756.78 88888.00 2014-05-04 05:16:26.375 124 12737.80 185.43 54756.80 88888.00 2014-05-04 05:16:26.500 124 12737.88 185.35 54756.82 88888.00 2014-05-04 05:16:26.625 124 12737.95 185.22 54756.88 88888.00 2014-05-04 05:16:26.750 124 12738.00 185.15 54756.93 88888.00 2014-05-04 05:16:26.875 124 12738.00 185.07 54756.97 88888.00 2014-05-04 05:16:27.000 124 12738.02 185.00 54757.00 88888.00 2014-05-04 05:16:27.125 124 12738.02 184.90 54757.05 88888.00 2014-05-04 05:16:27.250 124 12738.10 184.78 54757.07 88888.00 2014-05-04 05:16:27.375 124 12738.15 184.72 54757.10 88888.00 2014-05-04 05:16:27.500 124 12738.23 184.62 54757.12 88888.00 2014-05-04 05:16:27.625 124 12738.23 184.57 54757.20 88888.00 2014-05-04 05:16:27.750 124 12738.15 184.47 54757.25 88888.00 2014-05-04 05:16:27.875 124 12738.17 184.38 54757.25 88888.00 2014-05-04 05:16:28.000 124 12738.30 184.30 54757.30 88888.00 2014-05-04 05:16:28.125 124 12738.33 184.20 54757.38 88888.00 2014-05-04 05:16:28.250 124 12738.30 184.07 54757.43 88888.00 2014-05-04 05:16:28.375 124 12738.27 184.03 54757.45 88888.00 2014-05-04 05:16:28.500 124 12738.33 183.95 54757.47 88888.00 2014-05-04 05:16:28.625 124 12738.40 183.88 54757.50 88888.00 2014-05-04 05:16:28.750 124 12738.42 183.75 54757.60 88888.00 2014-05-04 05:16:28.875 124 12738.42 183.62 54757.60 88888.00 2014-05-04 05:16:29.000 124 12738.40 183.57 54757.60 88888.00 2014-05-04 05:16:29.125 124 12738.42 183.53 54757.65 88888.00 2014-05-04 05:16:29.250 124 12738.45 183.40 54757.75 88888.00 2014-05-04 05:16:29.375 124 12738.45 183.32 54757.75 88888.00 2014-05-04 05:16:29.500 124 12738.45 183.22 54757.78 88888.00 2014-05-04 05:16:29.625 124 12738.48 183.18 54757.85 88888.00 2014-05-04 05:16:29.750 124 12738.52 183.10 54757.93 88888.00 2014-05-04 05:16:29.875 124 12738.58 183.00 54757.95 88888.00 2014-05-04 05:16:30.000 124 12738.62 182.93 54758.00 88888.00 2014-05-04 05:16:30.125 124 12738.65 182.85 54758.07 88888.00 2014-05-04 05:16:30.250 124 12738.62 182.75 54758.10 88888.00 2014-05-04 05:16:30.375 124 12738.70 182.65 54758.15 88888.00 2014-05-04 05:16:30.500 124 12738.67 182.50 54758.18 88888.00 2014-05-04 05:16:30.625 124 12738.65 182.43 54758.28 88888.00 2014-05-04 05:16:30.750 124 12738.65 182.38 54758.30 88888.00 2014-05-04 05:16:30.875 124 12738.70 182.32 54758.35 88888.00 2014-05-04 05:16:31.000 124 12738.70 182.22 54758.40 88888.00 2014-05-04 05:16:31.125 124 12738.77 182.12 54758.45 88888.00 2014-05-04 05:16:31.250 124 12738.85 182.00 54758.50 88888.00 2014-05-04 05:16:31.375 124 12738.85 181.93 54758.53 88888.00 2014-05-04 05:16:31.500 124 12738.85 181.80 54758.57 88888.00 2014-05-04 05:16:31.625 124 12738.88 181.72 54758.57 88888.00 2014-05-04 05:16:31.750 124 12738.92 181.65 54758.68 88888.00 2014-05-04 05:16:31.875 124 12738.98 181.60 54758.72 88888.00 2014-05-04 05:16:32.000 124 12739.02 181.50 54758.78 88888.00 2014-05-04 05:16:32.125 124 12739.02 181.45 54758.85 88888.00 2014-05-04 05:16:32.250 124 12739.00 181.30 54758.90 88888.00 2014-05-04 05:16:32.375 124 12738.98 181.25 54758.93 88888.00 2014-05-04 05:16:32.500 124 12738.98 181.18 54758.97 88888.00 2014-05-04 05:16:32.625 124 12739.00 181.10 54759.05 88888.00 2014-05-04 05:16:32.750 124 12739.12 181.00 54759.07 88888.00 2014-05-04 05:16:32.875 124 12739.12 180.93 54759.12 88888.00 2014-05-04 05:16:33.000 124 12739.17 180.85 54759.15 88888.00 2014-05-04 05:16:33.125 124 12739.17 180.78 54759.20 88888.00 2014-05-04 05:16:33.250 124 12739.10 180.65 54759.28 88888.00 2014-05-04 05:16:33.375 124 12739.15 180.60 54759.30 88888.00 2014-05-04 05:16:33.500 124 12739.23 180.55 54759.40 88888.00 2014-05-04 05:16:33.625 124 12739.27 180.47 54759.45 88888.00 2014-05-04 05:16:33.750 124 12739.33 180.43 54759.50 88888.00 2014-05-04 05:16:33.875 124 12739.27 180.30 54759.53 88888.00 2014-05-04 05:16:34.000 124 12739.23 180.20 54759.55 88888.00 2014-05-04 05:16:34.125 124 12739.23 180.15 54759.62 88888.00 2014-05-04 05:16:34.250 124 12739.23 180.07 54759.70 88888.00 2014-05-04 05:16:34.375 124 12739.30 180.03 54759.78 88888.00 2014-05-04 05:16:34.500 124 12739.35 179.97 54759.80 88888.00 2014-05-04 05:16:34.625 124 12739.33 179.90 54759.82 88888.00 2014-05-04 05:16:34.750 124 12739.27 179.82 54759.90 88888.00 2014-05-04 05:16:34.875 124 12739.30 179.72 54759.95 88888.00 2014-05-04 05:16:35.000 124 12739.35 179.62 54760.03 88888.00 2014-05-04 05:16:35.125 124 12739.38 179.55 54760.07 88888.00 2014-05-04 05:16:35.250 124 12739.35 179.45 54760.15 88888.00 2014-05-04 05:16:35.375 124 12739.38 179.38 54760.20 88888.00 2014-05-04 05:16:35.500 124 12739.48 179.32 54760.25 88888.00 2014-05-04 05:16:35.625 124 12739.58 179.25 54760.32 88888.00 2014-05-04 05:16:35.750 124 12739.58 179.20 54760.35 88888.00 2014-05-04 05:16:35.875 124 12739.45 179.12 54760.40 88888.00 2014-05-04 05:16:36.000 124 12739.40 179.03 54760.47 88888.00 2014-05-04 05:16:36.125 124 12739.45 178.97 54760.55 88888.00 2014-05-04 05:16:36.250 124 12739.42 178.88 54760.62 88888.00 2014-05-04 05:16:36.375 124 12739.48 178.80 54760.65 88888.00 2014-05-04 05:16:36.500 124 12739.52 178.72 54760.72 88888.00 2014-05-04 05:16:36.625 124 12739.60 178.65 54760.80 88888.00 2014-05-04 05:16:36.750 124 12739.62 178.55 54760.85 88888.00 2014-05-04 05:16:36.875 124 12739.65 178.47 54760.88 88888.00 2014-05-04 05:16:37.000 124 12739.65 178.38 54760.93 88888.00 2014-05-04 05:16:37.125 124 12739.65 178.35 54761.00 88888.00 2014-05-04 05:16:37.250 124 12739.73 178.25 54761.07 88888.00 2014-05-04 05:16:37.375 124 12739.73 178.20 54761.15 88888.00 2014-05-04 05:16:37.500 124 12739.73 178.10 54761.18 88888.00 2014-05-04 05:16:37.625 124 12739.70 178.03 54761.25 88888.00 2014-05-04 05:16:37.750 124 12739.70 177.93 54761.30 88888.00 2014-05-04 05:16:37.875 124 12739.70 177.88 54761.38 88888.00 2014-05-04 05:16:38.000 124 12739.70 177.78 54761.45 88888.00 2014-05-04 05:16:38.125 124 12739.73 177.70 54761.53 88888.00 2014-05-04 05:16:38.250 124 12739.73 177.62 54761.60 88888.00 2014-05-04 05:16:38.375 124 12739.85 177.60 54761.62 88888.00 2014-05-04 05:16:38.500 124 12739.83 177.53 54761.65 88888.00 2014-05-04 05:16:38.625 124 12739.77 177.45 54761.72 88888.00 2014-05-04 05:16:38.750 124 12739.77 177.38 54761.82 88888.00 2014-05-04 05:16:38.875 124 12739.75 177.28 54761.88 88888.00 2014-05-04 05:16:39.000 124 12739.67 177.25 54761.93 88888.00 2014-05-04 05:16:39.125 124 12739.65 177.15 54762.00 88888.00 2014-05-04 05:16:39.250 124 12739.70 177.10 54762.07 88888.00 2014-05-04 05:16:39.375 124 12739.67 177.03 54762.12 88888.00 2014-05-04 05:16:39.500 124 12739.67 176.95 54762.18 88888.00 2014-05-04 05:16:39.625 124 12739.65 176.93 54762.28 88888.00 2014-05-04 05:16:39.750 124 12739.62 176.88 54762.32 88888.00 2014-05-04 05:16:39.875 124 12739.62 176.82 54762.38 88888.00 2014-05-04 05:16:40.000 124 12739.62 176.75 54762.40 88888.00 2014-05-04 05:16:40.125 124 12739.60 176.68 54762.47 88888.00 2014-05-04 05:16:40.250 124 12739.52 176.60 54762.55 88888.00 2014-05-04 05:16:40.375 124 12739.55 176.55 54762.57 88888.00 2014-05-04 05:16:40.500 124 12739.58 176.47 54762.65 88888.00 2014-05-04 05:16:40.625 124 12739.55 176.40 54762.75 88888.00 2014-05-04 05:16:40.750 124 12739.52 176.35 54762.80 88888.00 2014-05-04 05:16:40.875 124 12739.48 176.30 54762.90 88888.00 2014-05-04 05:16:41.000 124 12739.50 176.25 54762.95 88888.00 2014-05-04 05:16:41.125 124 12739.58 176.18 54763.05 88888.00 2014-05-04 05:16:41.250 124 12739.52 176.07 54763.15 88888.00 2014-05-04 05:16:41.375 124 12739.48 176.07 54763.18 88888.00 2014-05-04 05:16:41.500 124 12739.45 176.00 54763.22 88888.00 2014-05-04 05:16:41.625 124 12739.45 175.95 54763.28 88888.00 2014-05-04 05:16:41.750 124 12739.42 175.90 54763.32 88888.00 2014-05-04 05:16:41.875 124 12739.42 175.82 54763.40 88888.00 2014-05-04 05:16:42.000 124 12739.42 175.72 54763.47 88888.00 2014-05-04 05:16:42.125 124 12739.45 175.65 54763.55 88888.00 2014-05-04 05:16:42.250 124 12739.35 175.57 54763.65 88888.00 2014-05-04 05:16:42.375 124 12739.35 175.53 54763.68 88888.00 2014-05-04 05:16:42.500 124 12739.38 175.47 54763.80 88888.00 2014-05-04 05:16:42.625 124 12739.35 175.45 54763.88 88888.00 2014-05-04 05:16:42.750 124 12739.33 175.43 54763.97 88888.00 2014-05-04 05:16:42.875 124 12739.38 175.40 54764.03 88888.00 2014-05-04 05:16:43.000 124 12739.33 175.32 54764.07 88888.00 2014-05-04 05:16:43.125 124 12739.25 175.25 54764.12 88888.00 2014-05-04 05:16:43.250 124 12739.17 175.18 54764.22 88888.00 2014-05-04 05:16:43.375 124 12739.15 175.12 54764.30 88888.00 2014-05-04 05:16:43.500 124 12739.12 175.10 54764.40 88888.00 2014-05-04 05:16:43.625 124 12739.12 175.07 54764.45 88888.00 2014-05-04 05:16:43.750 124 12739.12 175.03 54764.50 88888.00 2014-05-04 05:16:43.875 124 12739.10 174.95 54764.60 88888.00 2014-05-04 05:16:44.000 124 12739.08 174.88 54764.68 88888.00 2014-05-04 05:16:44.125 124 12739.05 174.82 54764.75 88888.00 2014-05-04 05:16:44.250 124 12739.02 174.72 54764.85 88888.00 2014-05-04 05:16:44.375 124 12739.02 174.70 54764.90 88888.00 2014-05-04 05:16:44.500 124 12738.92 174.65 54764.95 88888.00 2014-05-04 05:16:44.625 124 12738.83 174.60 54765.03 88888.00 2014-05-04 05:16:44.750 124 12738.90 174.55 54765.07 88888.00 2014-05-04 05:16:44.875 124 12738.92 174.50 54765.18 88888.00 2014-05-04 05:16:45.000 124 12738.90 174.45 54765.25 88888.00 2014-05-04 05:16:45.125 124 12738.80 174.40 54765.35 88888.00 2014-05-04 05:16:45.250 124 12738.77 174.32 54765.45 88888.00 2014-05-04 05:16:45.375 124 12738.83 174.30 54765.47 88888.00 2014-05-04 05:16:45.500 124 12738.73 174.22 54765.55 88888.00 2014-05-04 05:16:45.625 124 12738.65 174.18 54765.60 88888.00 2014-05-04 05:16:45.750 124 12738.65 174.15 54765.68 88888.00 2014-05-04 05:16:45.875 124 12738.65 174.10 54765.78 88888.00 2014-05-04 05:16:46.000 124 12738.62 174.07 54765.82 88888.00 2014-05-04 05:16:46.125 124 12738.55 174.03 54765.93 88888.00 2014-05-04 05:16:46.250 124 12738.48 173.97 54766.03 88888.00 2014-05-04 05:16:46.375 124 12738.45 173.95 54766.05 88888.00 2014-05-04 05:16:46.500 124 12738.40 173.88 54766.15 88888.00 2014-05-04 05:16:46.625 124 12738.38 173.78 54766.20 88888.00 2014-05-04 05:16:46.750 124 12738.38 173.75 54766.30 88888.00 2014-05-04 05:16:46.875 124 12738.38 173.68 54766.35 88888.00 2014-05-04 05:16:47.000 124 12738.38 173.68 54766.40 88888.00 2014-05-04 05:16:47.125 124 12738.33 173.65 54766.50 88888.00 2014-05-04 05:16:47.250 124 12738.33 173.62 54766.57 88888.00 2014-05-04 05:16:47.375 124 12738.33 173.57 54766.60 88888.00 2014-05-04 05:16:47.500 124 12738.27 173.53 54766.70 88888.00 2014-05-04 05:16:47.625 124 12738.30 173.47 54766.78 88888.00 2014-05-04 05:16:47.750 124 12738.30 173.45 54766.85 88888.00 2014-05-04 05:16:47.875 124 12738.27 173.43 54766.93 88888.00 2014-05-04 05:16:48.000 124 12738.23 173.35 54767.00 88888.00 2014-05-04 05:16:48.125 124 12738.12 173.30 54767.07 88888.00 2014-05-04 05:16:48.250 124 12738.05 173.25 54767.15 88888.00 2014-05-04 05:16:48.375 124 12738.10 173.20 54767.20 88888.00 2014-05-04 05:16:48.500 124 12738.05 173.15 54767.28 88888.00 2014-05-04 05:16:48.625 124 12738.00 173.10 54767.35 88888.00 2014-05-04 05:16:48.750 124 12738.00 173.07 54767.43 88888.00 2014-05-04 05:16:48.875 124 12738.02 173.07 54767.50 88888.00 2014-05-04 05:16:49.000 124 12737.95 173.03 54767.55 88888.00 2014-05-04 05:16:49.125 124 12737.90 172.95 54767.62 88888.00 2014-05-04 05:16:49.250 124 12737.85 172.90 54767.70 88888.00 2014-05-04 05:16:49.375 124 12737.88 172.85 54767.75 88888.00 2014-05-04 05:16:49.500 124 12737.83 172.82 54767.85 88888.00 2014-05-04 05:16:49.625 124 12737.77 172.78 54767.90 88888.00 2014-05-04 05:16:49.750 124 12737.70 172.72 54767.97 88888.00 2014-05-04 05:16:49.875 124 12737.65 172.68 54768.05 88888.00 2014-05-04 05:16:50.000 124 12737.65 172.60 54768.10 88888.00 2014-05-04 05:16:50.125 124 12737.65 172.57 54768.18 88888.00 2014-05-04 05:16:50.250 124 12737.60 172.50 54768.25 88888.00 2014-05-04 05:16:50.375 124 12737.65 172.47 54768.30 88888.00 2014-05-04 05:16:50.500 124 12737.58 172.45 54768.38 88888.00 2014-05-04 05:16:50.625 124 12737.50 172.40 54768.45 88888.00 2014-05-04 05:16:50.750 124 12737.40 172.35 54768.53 88888.00 2014-05-04 05:16:50.875 124 12737.35 172.32 54768.62 88888.00 2014-05-04 05:16:51.000 124 12737.35 172.28 54768.68 88888.00 2014-05-04 05:16:51.125 124 12737.40 172.25 54768.75 88888.00 2014-05-04 05:16:51.250 124 12737.35 172.18 54768.80 88888.00 2014-05-04 05:16:51.375 124 12737.35 172.12 54768.85 88888.00 2014-05-04 05:16:51.500 124 12737.27 172.10 54768.95 88888.00 2014-05-04 05:16:51.625 124 12737.23 172.07 54769.03 88888.00 2014-05-04 05:16:51.750 124 12737.20 172.03 54769.10 88888.00 2014-05-04 05:16:51.875 124 12737.17 171.95 54769.12 88888.00 2014-05-04 05:16:52.000 124 12737.17 171.93 54769.22 88888.00 2014-05-04 05:16:52.125 124 12737.08 171.90 54769.32 88888.00 2014-05-04 05:16:52.250 124 12736.98 171.85 54769.40 88888.00 2014-05-04 05:16:52.375 124 12737.00 171.85 54769.47 88888.00 2014-05-04 05:16:52.500 124 12736.95 171.78 54769.53 88888.00 2014-05-04 05:16:52.625 124 12736.85 171.70 54769.60 88888.00 2014-05-04 05:16:52.750 124 12736.83 171.68 54769.65 88888.00 2014-05-04 05:16:52.875 124 12736.83 171.68 54769.72 88888.00 2014-05-04 05:16:53.000 124 12736.80 171.65 54769.82 88888.00 2014-05-04 05:16:53.125 124 12736.77 171.57 54769.90 88888.00 2014-05-04 05:16:53.250 124 12736.77 171.55 54769.97 88888.00 2014-05-04 05:16:53.375 124 12736.73 171.50 54770.03 88888.00 2014-05-04 05:16:53.500 124 12736.65 171.45 54770.10 88888.00 2014-05-04 05:16:53.625 124 12736.58 171.45 54770.18 88888.00 2014-05-04 05:16:53.750 124 12736.50 171.45 54770.25 88888.00 2014-05-04 05:16:53.875 124 12736.48 171.35 54770.32 88888.00 2014-05-04 05:16:54.000 124 12736.42 171.38 54770.40 88888.00 2014-05-04 05:16:54.125 124 12736.27 171.32 54770.45 88888.00 2014-05-04 05:16:54.250 124 12736.27 171.25 54770.50 88888.00 2014-05-04 05:16:54.375 124 12736.30 171.20 54770.55 88888.00 2014-05-04 05:16:54.500 124 12736.25 171.20 54770.65 88888.00 2014-05-04 05:16:54.625 124 12736.17 171.20 54770.75 88888.00 2014-05-04 05:16:54.750 124 12736.17 171.18 54770.82 88888.00 2014-05-04 05:16:54.875 124 12736.20 171.18 54770.88 88888.00 2014-05-04 05:16:55.000 124 12736.15 171.15 54770.95 88888.00 2014-05-04 05:16:55.125 124 12736.10 171.12 54771.05 88888.00 2014-05-04 05:16:55.250 124 12736.05 171.07 54771.12 88888.00 2014-05-04 05:16:55.375 124 12736.05 171.07 54771.20 88888.00 2014-05-04 05:16:55.500 124 12735.98 171.03 54771.25 88888.00 2014-05-04 05:16:55.625 124 12735.98 170.97 54771.30 88888.00 2014-05-04 05:16:55.750 124 12735.95 170.95 54771.38 88888.00 2014-05-04 05:16:55.875 124 12735.90 170.90 54771.45 88888.00 2014-05-04 05:16:56.000 124 12735.88 170.88 54771.50 88888.00 2014-05-04 05:16:56.125 124 12735.85 170.85 54771.60 88888.00 2014-05-04 05:16:56.250 124 12735.80 170.82 54771.70 88888.00 2014-05-04 05:16:56.375 124 12735.80 170.80 54771.75 88888.00 2014-05-04 05:16:56.500 124 12735.80 170.75 54771.82 88888.00 2014-05-04 05:16:56.625 124 12735.80 170.68 54771.90 88888.00 2014-05-04 05:16:56.750 124 12735.80 170.65 54771.95 88888.00 2014-05-04 05:16:56.875 124 12735.77 170.60 54772.00 88888.00 2014-05-04 05:16:57.000 124 12735.73 170.55 54772.05 88888.00 2014-05-04 05:16:57.125 124 12735.67 170.53 54772.15 88888.00 2014-05-04 05:16:57.250 124 12735.62 170.50 54772.28 88888.00 2014-05-04 05:16:57.375 124 12735.58 170.47 54772.35 88888.00 2014-05-04 05:16:57.500 124 12735.50 170.43 54772.38 88888.00 2014-05-04 05:16:57.625 124 12735.45 170.38 54772.45 88888.00 2014-05-04 05:16:57.750 124 12735.45 170.32 54772.53 88888.00 2014-05-04 05:16:57.875 124 12735.45 170.32 54772.57 88888.00 2014-05-04 05:16:58.000 124 12735.42 170.32 54772.68 88888.00 2014-05-04 05:16:58.125 124 12735.33 170.25 54772.78 88888.00 2014-05-04 05:16:58.250 124 12735.20 170.12 54772.85 88888.00 2014-05-04 05:16:58.375 124 12735.25 170.10 54772.90 88888.00 2014-05-04 05:16:58.500 124 12735.20 170.05 54772.95 88888.00 2014-05-04 05:16:58.625 124 12735.12 170.03 54773.00 88888.00 2014-05-04 05:16:58.750 124 12735.05 169.97 54773.10 88888.00 2014-05-04 05:16:58.875 124 12735.00 169.93 54773.18 88888.00 2014-05-04 05:16:59.000 124 12734.95 169.85 54773.22 88888.00 2014-05-04 05:16:59.125 124 12734.92 169.80 54773.32 88888.00 2014-05-04 05:16:59.250 124 12734.88 169.75 54773.38 88888.00 2014-05-04 05:16:59.375 124 12734.85 169.72 54773.45 88888.00 2014-05-04 05:16:59.500 124 12734.80 169.68 54773.53 88888.00 2014-05-04 05:16:59.625 124 12734.77 169.65 54773.60 88888.00 2014-05-04 05:16:59.750 124 12734.70 169.62 54773.70 88888.00 2014-05-04 05:16:59.875 124 12734.65 169.55 54773.78 88888.00 2014-05-04 05:17:00.000 124 12734.58 169.45 54773.85 88888.00 2014-05-04 05:17:00.125 124 12734.48 169.40 54773.93 88888.00 2014-05-04 05:17:00.250 124 12734.48 169.32 54774.00 88888.00 2014-05-04 05:17:00.375 124 12734.48 169.28 54774.10 88888.00 2014-05-04 05:17:00.500 124 12734.40 169.20 54774.18 88888.00 2014-05-04 05:17:00.625 124 12734.25 169.15 54774.22 88888.00 2014-05-04 05:17:00.750 124 12734.15 169.10 54774.32 88888.00 2014-05-04 05:17:00.875 124 12734.10 169.07 54774.38 88888.00 2014-05-04 05:17:01.000 124 12734.02 168.95 54774.43 88888.00 2014-05-04 05:17:01.125 124 12734.00 168.88 54774.53 88888.00 2014-05-04 05:17:01.250 124 12734.00 168.80 54774.62 88888.00 2014-05-04 05:17:01.375 124 12734.00 168.75 54774.68 88888.00 2014-05-04 05:17:01.500 124 12733.98 168.72 54774.78 88888.00 2014-05-04 05:17:01.625 124 12733.83 168.68 54774.85 88888.00 2014-05-04 05:17:01.750 124 12733.70 168.55 54774.93 88888.00 2014-05-04 05:17:01.875 124 12733.73 168.45 54775.03 88888.00 2014-05-04 05:17:02.000 124 12733.73 168.35 54775.07 88888.00 2014-05-04 05:17:02.125 124 12733.67 168.30 54775.15 88888.00 2014-05-04 05:17:02.250 124 12733.60 168.20 54775.22 88888.00 2014-05-04 05:17:02.375 124 12733.58 168.15 54775.28 88888.00 2014-05-04 05:17:02.500 124 12733.55 168.03 54775.30 88888.00 2014-05-04 05:17:02.625 124 12733.50 167.97 54775.38 88888.00 2014-05-04 05:17:02.750 124 12733.45 167.95 54775.50 88888.00 2014-05-04 05:17:02.875 124 12733.42 167.82 54775.57 88888.00 2014-05-04 05:17:03.000 124 12733.42 167.72 54775.62 88888.00 2014-05-04 05:17:03.125 124 12733.38 167.70 54775.72 88888.00 2014-05-04 05:17:03.250 124 12733.27 167.60 54775.82 88888.00 2014-05-04 05:17:03.375 124 12733.23 167.57 54775.88 88888.00 2014-05-04 05:17:03.500 124 12733.17 167.53 54775.97 88888.00 2014-05-04 05:17:03.625 124 12733.10 167.50 54776.05 88888.00 2014-05-04 05:17:03.750 124 12733.02 167.45 54776.12 88888.00 2014-05-04 05:17:03.875 124 12733.02 167.43 54776.22 88888.00 2014-05-04 05:17:04.000 124 12732.98 167.35 54776.30 88888.00 2014-05-04 05:17:04.125 124 12732.88 167.30 54776.38 88888.00 2014-05-04 05:17:04.250 124 12732.70 167.22 54776.45 88888.00 2014-05-04 05:17:04.375 124 12732.55 167.22 54776.53 88888.00 2014-05-04 05:17:04.500 124 12732.50 167.20 54776.62 88888.00 2014-05-04 05:17:04.625 124 12732.55 167.18 54776.72 88888.00 2014-05-04 05:17:04.750 124 12732.50 167.12 54776.78 88888.00 2014-05-04 05:17:04.875 124 12732.42 167.10 54776.82 88888.00 2014-05-04 05:17:05.000 124 12732.35 167.05 54776.90 88888.00 2014-05-04 05:17:05.125 124 12732.30 167.03 54777.00 88888.00 2014-05-04 05:17:05.250 124 12732.23 166.97 54777.10 88888.00 2014-05-04 05:17:05.375 124 12732.12 166.95 54777.12 88888.00 2014-05-04 05:17:05.500 124 12732.08 166.93 54777.25 88888.00 2014-05-04 05:17:05.625 124 12732.08 166.90 54777.35 88888.00 2014-05-04 05:17:05.750 124 12732.08 166.88 54777.45 88888.00 2014-05-04 05:17:05.875 124 12732.05 166.82 54777.50 88888.00 2014-05-04 05:17:06.000 124 12732.05 166.80 54777.57 88888.00 2014-05-04 05:17:06.125 124 12731.98 166.78 54777.62 88888.00 2014-05-04 05:17:06.250 124 12731.90 166.75 54777.70 88888.00 2014-05-04 05:17:06.375 124 12731.83 166.75 54777.78 88888.00 2014-05-04 05:17:06.500 124 12731.75 166.70 54777.85 88888.00 2014-05-04 05:17:06.625 124 12731.67 166.70 54777.93 88888.00 2014-05-04 05:17:06.750 124 12731.60 166.65 54778.00 88888.00 2014-05-04 05:17:06.875 124 12731.52 166.65 54778.07 88888.00 2014-05-04 05:17:07.000 124 12731.45 166.68 54778.15 88888.00 2014-05-04 05:17:07.125 124 12731.35 166.62 54778.22 88888.00 2014-05-04 05:17:07.250 124 12731.25 166.57 54778.32 88888.00 2014-05-04 05:17:07.375 124 12731.20 166.60 54778.38 88888.00 2014-05-04 05:17:07.500 124 12731.15 166.55 54778.45 88888.00 2014-05-04 05:17:07.625 124 12731.12 166.53 54778.53 88888.00 2014-05-04 05:17:07.750 124 12731.08 166.53 54778.57 88888.00 2014-05-04 05:17:07.875 124 12730.95 166.50 54778.62 88888.00 2014-05-04 05:17:08.000 124 12730.90 166.50 54778.70 88888.00 2014-05-04 05:17:08.125 124 12730.90 166.50 54778.80 88888.00 2014-05-04 05:17:08.250 124 12730.85 166.50 54778.90 88888.00 2014-05-04 05:17:08.375 124 12730.83 166.47 54778.97 88888.00 2014-05-04 05:17:08.500 124 12730.85 166.47 54779.05 88888.00 2014-05-04 05:17:08.625 124 12730.83 166.47 54779.12 88888.00 2014-05-04 05:17:08.750 124 12730.75 166.45 54779.20 88888.00 2014-05-04 05:17:08.875 124 12730.65 166.45 54779.25 88888.00 2014-05-04 05:17:09.000 124 12730.55 166.47 54779.30 88888.00 2014-05-04 05:17:09.125 124 12730.55 166.53 54779.43 88888.00 2014-05-04 05:17:09.250 124 12730.50 166.50 54779.50 88888.00 2014-05-04 05:17:09.375 124 12730.40 166.50 54779.55 88888.00 2014-05-04 05:17:09.500 124 12730.35 166.47 54779.60 88888.00 2014-05-04 05:17:09.625 124 12730.27 166.47 54779.70 88888.00 2014-05-04 05:17:09.750 124 12730.20 166.50 54779.75 88888.00 2014-05-04 05:17:09.875 124 12730.20 166.53 54779.80 88888.00 2014-05-04 05:17:10.000 124 12730.17 166.50 54779.82 88888.00 2014-05-04 05:17:10.125 124 12730.10 166.55 54779.93 88888.00 2014-05-04 05:17:10.250 124 12730.02 166.55 54780.00 88888.00 2014-05-04 05:17:10.375 124 12730.08 166.57 54780.03 88888.00 2014-05-04 05:17:10.500 124 12730.05 166.60 54780.10 88888.00 2014-05-04 05:17:10.625 124 12730.02 166.62 54780.15 88888.00 2014-05-04 05:17:10.750 124 12729.92 166.60 54780.22 88888.00 2014-05-04 05:17:10.875 124 12729.88 166.62 54780.28 88888.00 2014-05-04 05:17:11.000 124 12729.75 166.62 54780.38 88888.00 2014-05-04 05:17:11.125 124 12729.65 166.68 54780.45 88888.00 2014-05-04 05:17:11.250 124 12729.62 166.68 54780.53 88888.00 2014-05-04 05:17:11.375 124 12729.60 166.72 54780.57 88888.00 2014-05-04 05:17:11.500 124 12729.55 166.75 54780.62 88888.00 2014-05-04 05:17:11.625 124 12729.52 166.82 54780.70 88888.00 2014-05-04 05:17:11.750 124 12729.48 166.85 54780.78 88888.00 2014-05-04 05:17:11.875 124 12729.42 166.88 54780.82 88888.00 2014-05-04 05:17:12.000 124 12729.45 166.88 54780.90 88888.00 2014-05-04 05:17:12.125 124 12729.45 166.93 54780.97 88888.00 2014-05-04 05:17:12.250 124 12729.42 166.95 54781.03 88888.00 2014-05-04 05:17:12.375 124 12729.45 166.97 54781.07 88888.00 2014-05-04 05:17:12.500 124 12729.38 166.97 54781.10 88888.00 2014-05-04 05:17:12.625 124 12729.27 167.00 54781.18 88888.00 2014-05-04 05:17:12.750 124 12729.25 167.05 54781.22 88888.00 2014-05-04 05:17:12.875 124 12729.23 167.07 54781.30 88888.00 2014-05-04 05:17:13.000 124 12729.20 167.12 54781.38 88888.00 2014-05-04 05:17:13.125 124 12729.10 167.18 54781.43 88888.00 2014-05-04 05:17:13.250 124 12728.95 167.18 54781.50 88888.00 2014-05-04 05:17:13.375 124 12728.90 167.22 54781.55 88888.00 2014-05-04 05:17:13.500 124 12728.90 167.25 54781.65 88888.00 2014-05-04 05:17:13.625 124 12728.83 167.25 54781.70 88888.00 2014-05-04 05:17:13.750 124 12728.75 167.32 54781.75 88888.00 2014-05-04 05:17:13.875 124 12728.75 167.38 54781.80 88888.00 2014-05-04 05:17:14.000 124 12728.75 167.40 54781.85 88888.00 2014-05-04 05:17:14.125 124 12728.73 167.45 54781.93 88888.00 2014-05-04 05:17:14.250 124 12728.65 167.50 54782.03 88888.00 2014-05-04 05:17:14.375 124 12728.65 167.55 54782.07 88888.00 2014-05-04 05:17:14.500 124 12728.58 167.60 54782.18 88888.00 2014-05-04 05:17:14.625 124 12728.48 167.60 54782.25 88888.00 2014-05-04 05:17:14.750 124 12728.40 167.65 54782.30 88888.00 2014-05-04 05:17:14.875 124 12728.33 167.70 54782.35 88888.00 2014-05-04 05:17:15.000 124 12728.30 167.70 54782.38 88888.00 2014-05-04 05:17:15.125 124 12728.17 167.72 54782.45 88888.00 2014-05-04 05:17:15.250 124 12728.10 167.78 54782.55 88888.00 2014-05-04 05:17:15.375 124 12728.05 167.82 54782.55 88888.00 2014-05-04 05:17:15.500 124 12728.00 167.88 54782.60 88888.00 2014-05-04 05:17:15.625 124 12727.92 167.95 54782.68 88888.00 2014-05-04 05:17:15.750 124 12727.83 167.97 54782.72 88888.00 2014-05-04 05:17:15.875 124 12727.77 168.03 54782.80 88888.00 2014-05-04 05:17:16.000 124 12727.88 168.05 54782.85 88888.00 2014-05-04 05:17:16.125 124 12727.90 168.12 54782.88 88888.00 2014-05-04 05:17:16.250 124 12727.88 168.18 54782.97 88888.00 2014-05-04 05:17:16.375 124 12727.80 168.25 54783.03 88888.00 2014-05-04 05:17:16.500 124 12727.75 168.28 54783.10 88888.00 2014-05-04 05:17:16.625 124 12727.67 168.35 54783.12 88888.00 2014-05-04 05:17:16.750 124 12727.60 168.40 54783.18 88888.00 2014-05-04 05:17:16.875 124 12727.60 168.47 54783.22 88888.00 2014-05-04 05:17:17.000 124 12727.60 168.53 54783.28 88888.00 2014-05-04 05:17:17.125 124 12727.55 168.55 54783.32 88888.00 2014-05-04 05:17:17.250 124 12727.45 168.62 54783.40 88888.00 2014-05-04 05:17:17.375 124 12727.42 168.70 54783.45 88888.00 2014-05-04 05:17:17.500 124 12727.48 168.72 54783.50 88888.00 2014-05-04 05:17:17.625 124 12727.40 168.72 54783.53 88888.00 2014-05-04 05:17:17.750 124 12727.33 168.80 54783.55 88888.00 2014-05-04 05:17:17.875 124 12727.30 168.90 54783.60 88888.00 2014-05-04 05:17:18.000 124 12727.33 168.95 54783.70 88888.00 2014-05-04 05:17:18.125 124 12727.38 169.03 54783.78 88888.00 2014-05-04 05:17:18.250 124 12727.30 169.03 54783.85 88888.00 2014-05-04 05:17:18.375 124 12727.23 169.07 54783.85 88888.00 2014-05-04 05:17:18.500 124 12727.15 169.15 54783.93 88888.00 2014-05-04 05:17:18.625 124 12727.12 169.22 54783.97 88888.00 2014-05-04 05:17:18.750 124 12727.10 169.30 54784.03 88888.00 2014-05-04 05:17:18.875 124 12727.08 169.38 54784.05 88888.00 2014-05-04 05:17:19.000 124 12727.02 169.40 54784.07 88888.00 2014-05-04 05:17:19.125 124 12726.95 169.45 54784.12 88888.00 2014-05-04 05:17:19.250 124 12726.92 169.50 54784.18 88888.00 2014-05-04 05:17:19.375 124 12726.92 169.57 54784.22 88888.00 2014-05-04 05:17:19.500 124 12726.85 169.65 54784.28 88888.00 2014-05-04 05:17:19.625 124 12726.85 169.70 54784.32 88888.00 2014-05-04 05:17:19.750 124 12726.88 169.72 54784.40 88888.00 2014-05-04 05:17:19.875 124 12726.85 169.78 54784.45 88888.00 2014-05-04 05:17:20.000 124 12726.77 169.82 54784.47 88888.00 2014-05-04 05:17:20.125 124 12726.62 169.93 54784.50 88888.00 2014-05-04 05:17:20.250 124 12726.52 170.00 54784.60 88888.00 2014-05-04 05:17:20.375 124 12726.50 170.05 54784.65 88888.00 2014-05-04 05:17:20.500 124 12726.45 170.07 54784.70 88888.00 2014-05-04 05:17:20.625 124 12726.40 170.12 54784.72 88888.00 2014-05-04 05:17:20.750 124 12726.38 170.20 54784.75 88888.00 2014-05-04 05:17:20.875 124 12726.42 170.22 54784.80 88888.00 2014-05-04 05:17:21.000 124 12726.40 170.22 54784.85 88888.00 2014-05-04 05:17:21.125 124 12726.30 170.28 54784.90 88888.00 2014-05-04 05:17:21.250 124 12726.15 170.30 54784.93 88888.00 2014-05-04 05:17:21.375 124 12726.00 170.38 54784.95 88888.00 2014-05-04 05:17:21.500 124 12725.92 170.45 54785.00 88888.00 2014-05-04 05:17:21.625 124 12725.98 170.50 54785.05 88888.00 2014-05-04 05:17:21.750 124 12725.95 170.57 54785.10 88888.00 2014-05-04 05:17:21.875 124 12725.92 170.62 54785.12 88888.00 2014-05-04 05:17:22.000 124 12725.88 170.68 54785.22 88888.00 2014-05-04 05:17:22.125 124 12725.83 170.75 54785.28 88888.00 2014-05-04 05:17:22.250 124 12725.77 170.80 54785.32 88888.00 2014-05-04 05:17:22.375 124 12725.83 170.90 54785.32 88888.00 2014-05-04 05:17:22.500 124 12725.90 170.97 54785.35 88888.00 2014-05-04 05:17:22.625 124 12725.75 171.00 54785.43 88888.00 2014-05-04 05:17:22.750 124 12725.65 171.07 54785.47 88888.00 2014-05-04 05:17:22.875 124 12725.65 171.15 54785.53 88888.00 2014-05-04 05:17:23.000 124 12725.65 171.20 54785.55 88888.00 2014-05-04 05:17:23.125 124 12725.62 171.22 54785.60 88888.00 2014-05-04 05:17:23.250 124 12725.60 171.30 54785.65 88888.00 2014-05-04 05:17:23.375 124 12725.62 171.35 54785.68 88888.00 2014-05-04 05:17:23.500 124 12725.55 171.40 54785.72 88888.00 2014-05-04 05:17:23.625 124 12725.52 171.45 54785.75 88888.00 2014-05-04 05:17:23.750 124 12725.55 171.53 54785.78 88888.00 2014-05-04 05:17:23.875 124 12725.45 171.55 54785.85 88888.00 2014-05-04 05:17:24.000 124 12725.38 171.60 54785.85 88888.00 2014-05-04 05:17:24.125 124 12725.27 171.65 54785.90 88888.00 2014-05-04 05:17:24.250 124 12725.17 171.68 54785.97 88888.00 2014-05-04 05:17:24.375 124 12725.17 171.75 54786.00 88888.00 2014-05-04 05:17:24.500 124 12725.15 171.85 54786.05 88888.00 2014-05-04 05:17:24.625 124 12725.17 171.93 54786.12 88888.00 2014-05-04 05:17:24.750 124 12725.12 171.95 54786.18 88888.00 2014-05-04 05:17:24.875 124 12725.02 172.00 54786.20 88888.00 2014-05-04 05:17:25.000 124 12725.02 172.05 54786.25 88888.00 2014-05-04 05:17:25.125 124 12725.00 172.12 54786.30 88888.00 2014-05-04 05:17:25.250 124 12725.00 172.18 54786.35 88888.00 2014-05-04 05:17:25.375 124 12725.05 172.20 54786.38 88888.00 2014-05-04 05:17:25.500 124 12724.95 172.22 54786.38 88888.00 2014-05-04 05:17:25.625 124 12724.88 172.32 54786.43 88888.00 2014-05-04 05:17:25.750 124 12724.85 172.43 54786.45 88888.00 2014-05-04 05:17:25.875 124 12724.83 172.45 54786.47 88888.00 2014-05-04 05:17:26.000 124 12724.80 172.50 54786.53 88888.00 2014-05-04 05:17:26.125 124 12724.75 172.57 54786.57 88888.00 2014-05-04 05:17:26.250 124 12724.65 172.60 54786.62 88888.00 2014-05-04 05:17:26.375 124 12724.62 172.65 54786.62 88888.00 2014-05-04 05:17:26.500 124 12724.60 172.72 54786.65 88888.00 2014-05-04 05:17:26.625 124 12724.60 172.80 54786.68 88888.00 2014-05-04 05:17:26.750 124 12724.55 172.85 54786.72 88888.00 2014-05-04 05:17:26.875 124 12724.52 172.90 54786.78 88888.00 2014-05-04 05:17:27.000 124 12724.50 172.95 54786.80 88888.00 2014-05-04 05:17:27.125 124 12724.48 173.03 54786.85 88888.00 2014-05-04 05:17:27.250 124 12724.38 173.10 54786.93 88888.00 2014-05-04 05:17:27.375 124 12724.35 173.15 54786.95 88888.00 2014-05-04 05:17:27.500 124 12724.30 173.20 54787.00 88888.00 2014-05-04 05:17:27.625 124 12724.27 173.25 54786.97 88888.00 2014-05-04 05:17:27.750 124 12724.25 173.32 54787.00 88888.00 2014-05-04 05:17:27.875 124 12724.25 173.38 54787.05 88888.00 2014-05-04 05:17:28.000 124 12724.23 173.45 54787.10 88888.00 2014-05-04 05:17:28.125 124 12724.23 173.53 54787.15 88888.00 2014-05-04 05:17:28.250 124 12724.23 173.55 54787.18 88888.00 2014-05-04 05:17:28.375 124 12724.30 173.60 54787.20 88888.00 2014-05-04 05:17:28.500 124 12724.30 173.68 54787.22 88888.00 2014-05-04 05:17:28.625 124 12724.17 173.75 54787.25 88888.00 2014-05-04 05:17:28.750 124 12724.12 173.80 54787.28 88888.00 2014-05-04 05:17:28.875 124 12724.10 173.90 54787.32 88888.00 2014-05-04 05:17:29.000 124 12724.08 173.95 54787.30 88888.00 2014-05-04 05:17:29.125 124 12724.05 174.00 54787.35 88888.00 2014-05-04 05:17:29.250 124 12723.92 174.07 54787.38 88888.00 2014-05-04 05:17:29.375 124 12723.90 174.12 54787.40 88888.00 2014-05-04 05:17:29.500 124 12723.95 174.20 54787.45 88888.00 2014-05-04 05:17:29.625 124 12723.98 174.25 54787.47 88888.00 2014-05-04 05:17:29.750 124 12723.98 174.30 54787.50 88888.00 2014-05-04 05:17:29.875 124 12723.92 174.38 54787.50 88888.00 2014-05-04 05:17:30.000 124 12723.88 174.47 54787.53 88888.00 2014-05-04 05:17:30.125 124 12723.80 174.55 54787.55 88888.00 2014-05-04 05:17:30.250 124 12723.75 174.65 54787.57 88888.00 2014-05-04 05:17:30.375 124 12723.77 174.72 54787.60 88888.00 2014-05-04 05:17:30.500 124 12723.70 174.78 54787.65 88888.00 2014-05-04 05:17:30.625 124 12723.67 174.82 54787.68 88888.00 2014-05-04 05:17:30.750 124 12723.67 174.90 54787.70 88888.00 2014-05-04 05:17:30.875 124 12723.70 174.97 54787.70 88888.00 2014-05-04 05:17:31.000 124 12723.67 175.05 54787.75 88888.00 2014-05-04 05:17:31.125 124 12723.60 175.10 54787.78 88888.00 2014-05-04 05:17:31.250 124 12723.55 175.18 54787.80 88888.00 2014-05-04 05:17:31.375 124 12723.52 175.22 54787.78 88888.00 2014-05-04 05:17:31.500 124 12723.50 175.30 54787.80 88888.00 2014-05-04 05:17:31.625 124 12723.50 175.40 54787.85 88888.00 2014-05-04 05:17:31.750 124 12723.50 175.45 54787.90 88888.00 2014-05-04 05:17:31.875 124 12723.48 175.50 54787.90 88888.00 2014-05-04 05:17:32.000 124 12723.48 175.55 54787.90 88888.00 2014-05-04 05:17:32.125 124 12723.48 175.62 54787.95 88888.00 2014-05-04 05:17:32.250 124 12723.42 175.68 54787.95 88888.00 2014-05-04 05:17:32.375 124 12723.45 175.72 54787.93 88888.00 2014-05-04 05:17:32.500 124 12723.35 175.78 54787.93 88888.00 2014-05-04 05:17:32.625 124 12723.27 175.88 54787.95 88888.00 2014-05-04 05:17:32.750 124 12723.30 175.97 54788.00 88888.00 2014-05-04 05:17:32.875 124 12723.35 176.03 54788.03 88888.00 2014-05-04 05:17:33.000 124 12723.38 176.07 54788.03 88888.00 2014-05-04 05:17:33.125 124 12723.33 176.15 54788.05 88888.00 2014-05-04 05:17:33.250 124 12723.23 176.20 54788.05 88888.00 2014-05-04 05:17:33.375 124 12723.20 176.25 54788.05 88888.00 2014-05-04 05:17:33.500 124 12723.20 176.35 54788.05 88888.00 2014-05-04 05:17:33.625 124 12723.15 176.43 54788.05 88888.00 2014-05-04 05:17:33.750 124 12723.12 176.47 54788.07 88888.00 2014-05-04 05:17:33.875 124 12723.17 176.55 54788.07 88888.00 2014-05-04 05:17:34.000 124 12723.20 176.62 54788.07 88888.00 2014-05-04 05:17:34.125 124 12723.17 176.72 54788.15 88888.00 2014-05-04 05:17:34.250 124 12723.12 176.82 54788.20 88888.00 2014-05-04 05:17:34.375 124 12723.20 176.88 54788.20 88888.00 2014-05-04 05:17:34.500 124 12723.23 176.93 54788.20 88888.00 2014-05-04 05:17:34.625 124 12723.20 177.00 54788.22 88888.00 2014-05-04 05:17:34.750 124 12723.17 177.07 54788.20 88888.00 2014-05-04 05:17:34.875 124 12723.17 177.18 54788.22 88888.00 2014-05-04 05:17:35.000 124 12723.15 177.22 54788.20 88888.00 2014-05-04 05:17:35.125 124 12723.10 177.30 54788.22 88888.00 2014-05-04 05:17:35.250 124 12723.05 177.38 54788.25 88888.00 2014-05-04 05:17:35.375 124 12723.15 177.47 54788.28 88888.00 2014-05-04 05:17:35.500 124 12723.17 177.53 54788.28 88888.00 2014-05-04 05:17:35.625 124 12723.12 177.57 54788.25 88888.00 2014-05-04 05:17:35.750 124 12723.10 177.65 54788.28 88888.00 2014-05-04 05:17:35.875 124 12723.12 177.75 54788.25 88888.00 2014-05-04 05:17:36.000 124 12723.12 177.85 54788.28 88888.00 2014-05-04 05:17:36.125 124 12723.15 177.95 54788.32 88888.00 2014-05-04 05:17:36.250 124 12723.10 177.97 54788.30 88888.00 2014-05-04 05:17:36.375 124 12723.12 178.05 54788.28 88888.00 2014-05-04 05:17:36.500 124 12723.10 178.10 54788.28 88888.00 2014-05-04 05:17:36.625 124 12723.02 178.18 54788.30 88888.00 2014-05-04 05:17:36.750 124 12723.08 178.28 54788.30 88888.00 2014-05-04 05:17:36.875 124 12723.12 178.38 54788.32 88888.00 2014-05-04 05:17:37.000 124 12723.12 178.43 54788.35 88888.00 2014-05-04 05:17:37.125 124 12723.17 178.50 54788.35 88888.00 2014-05-04 05:17:37.250 124 12723.08 178.60 54788.38 88888.00 2014-05-04 05:17:37.375 124 12723.00 178.65 54788.38 88888.00 2014-05-04 05:17:37.500 124 12723.02 178.70 54788.35 88888.00 2014-05-04 05:17:37.625 124 12723.12 178.80 54788.38 88888.00 2014-05-04 05:17:37.750 124 12723.10 178.88 54788.35 88888.00 2014-05-04 05:17:37.875 124 12723.02 178.95 54788.38 88888.00 2014-05-04 05:17:38.000 124 12723.05 179.07 54788.40 88888.00 2014-05-04 05:17:38.125 124 12723.12 179.20 54788.43 88888.00 2014-05-04 05:17:38.250 124 12723.05 179.22 54788.43 88888.00 2014-05-04 05:17:38.375 124 12722.98 179.28 54788.43 88888.00 2014-05-04 05:17:38.500 124 12722.98 179.35 54788.45 88888.00 2014-05-04 05:17:38.625 124 12723.00 179.45 54788.45 88888.00 2014-05-04 05:17:38.750 124 12723.05 179.53 54788.45 88888.00 2014-05-04 05:17:38.875 124 12723.12 179.62 54788.43 88888.00 2014-05-04 05:17:39.000 124 12723.15 179.68 54788.40 88888.00 2014-05-04 05:17:39.125 124 12723.15 179.78 54788.43 88888.00 2014-05-04 05:17:39.250 124 12723.08 179.82 54788.38 88888.00 2014-05-04 05:17:39.375 124 12723.15 179.93 54788.43 88888.00 2014-05-04 05:17:39.500 124 12723.15 180.00 54788.43 88888.00 2014-05-04 05:17:39.625 124 12723.12 180.05 54788.45 88888.00 2014-05-04 05:17:39.750 124 12723.10 180.12 54788.45 88888.00 2014-05-04 05:17:39.875 124 12723.10 180.20 54788.45 88888.00 2014-05-04 05:17:40.000 124 12723.10 180.22 54788.43 88888.00 2014-05-04 05:17:40.125 124 12723.10 180.30 54788.43 88888.00 2014-05-04 05:17:40.250 124 12723.15 180.40 54788.45 88888.00 2014-05-04 05:17:40.375 124 12723.15 180.47 54788.43 88888.00 2014-05-04 05:17:40.500 124 12723.15 180.57 54788.43 88888.00 2014-05-04 05:17:40.625 124 12723.15 180.62 54788.40 88888.00 2014-05-04 05:17:40.750 124 12723.15 180.68 54788.38 88888.00 2014-05-04 05:17:40.875 124 12723.17 180.80 54788.38 88888.00 2014-05-04 05:17:41.000 124 12723.17 180.85 54788.40 88888.00 2014-05-04 05:17:41.125 124 12723.17 180.90 54788.40 88888.00 2014-05-04 05:17:41.250 124 12723.20 180.95 54788.40 88888.00 2014-05-04 05:17:41.375 124 12723.27 181.03 54788.40 88888.00 2014-05-04 05:17:41.500 124 12723.27 181.12 54788.40 88888.00 2014-05-04 05:17:41.625 124 12723.25 181.20 54788.43 88888.00 2014-05-04 05:17:41.750 124 12723.25 181.22 54788.40 88888.00 2014-05-04 05:17:41.875 124 12723.27 181.28 54788.38 88888.00 2014-05-04 05:17:42.000 124 12723.27 181.38 54788.32 88888.00 2014-05-04 05:17:42.125 124 12723.25 181.45 54788.35 88888.00 2014-05-04 05:17:42.250 124 12723.30 181.55 54788.35 88888.00 2014-05-04 05:17:42.375 124 12723.33 181.65 54788.38 88888.00 2014-05-04 05:17:42.500 124 12723.35 181.70 54788.38 88888.00 2014-05-04 05:17:42.625 124 12723.40 181.70 54788.38 88888.00 2014-05-04 05:17:42.750 124 12723.42 181.78 54788.38 88888.00 2014-05-04 05:17:42.875 124 12723.42 181.85 54788.35 88888.00 2014-05-04 05:17:43.000 124 12723.42 181.93 54788.32 88888.00 2014-05-04 05:17:43.125 124 12723.40 182.00 54788.32 88888.00 2014-05-04 05:17:43.250 124 12723.42 182.10 54788.35 88888.00 2014-05-04 05:17:43.375 124 12723.52 182.20 54788.38 88888.00 2014-05-04 05:17:43.500 124 12723.50 182.22 54788.38 88888.00 2014-05-04 05:17:43.625 124 12723.55 182.30 54788.35 88888.00 2014-05-04 05:17:43.750 124 12723.60 182.38 54788.35 88888.00 2014-05-04 05:17:43.875 124 12723.60 182.45 54788.32 88888.00 2014-05-04 05:17:44.000 124 12723.67 182.53 54788.28 88888.00 2014-05-04 05:17:44.125 124 12723.67 182.57 54788.30 88888.00 2014-05-04 05:17:44.250 124 12723.62 182.62 54788.25 88888.00 2014-05-04 05:17:44.375 124 12723.65 182.68 54788.22 88888.00 2014-05-04 05:17:44.500 124 12723.70 182.78 54788.22 88888.00 2014-05-04 05:17:44.625 124 12723.77 182.88 54788.25 88888.00 2014-05-04 05:17:44.750 124 12723.83 182.95 54788.22 88888.00 2014-05-04 05:17:44.875 124 12723.85 182.97 54788.20 88888.00 2014-05-04 05:17:45.000 124 12723.85 183.05 54788.20 88888.00 2014-05-04 05:17:45.125 124 12723.90 183.12 54788.20 88888.00 2014-05-04 05:17:45.250 124 12723.90 183.20 54788.18 88888.00 2014-05-04 05:17:45.375 124 12723.95 183.20 54788.12 88888.00 2014-05-04 05:17:45.500 124 12724.05 183.30 54788.12 88888.00 2014-05-04 05:17:45.625 124 12724.10 183.35 54788.15 88888.00 2014-05-04 05:17:45.750 124 12724.08 183.43 54788.12 88888.00 2014-05-04 05:17:45.875 124 12724.08 183.50 54788.12 88888.00 2014-05-04 05:17:46.000 124 12724.15 183.55 54788.10 88888.00 2014-05-04 05:17:46.125 124 12724.17 183.60 54788.10 88888.00 2014-05-04 05:17:46.250 124 12724.17 183.70 54788.10 88888.00 2014-05-04 05:17:46.375 124 12724.20 183.78 54788.07 88888.00 2014-05-04 05:17:46.500 124 12724.20 183.82 54788.07 88888.00 2014-05-04 05:17:46.625 124 12724.27 183.88 54788.05 88888.00 2014-05-04 05:17:46.750 124 12724.27 183.97 54788.07 88888.00 2014-05-04 05:17:46.875 124 12724.25 184.03 54788.05 88888.00 2014-05-04 05:17:47.000 124 12724.23 184.07 54788.03 88888.00 2014-05-04 05:17:47.125 124 12724.33 184.10 54788.03 88888.00 2014-05-04 05:17:47.250 124 12724.38 184.15 54788.00 88888.00 2014-05-04 05:17:47.375 124 12724.45 184.22 54788.00 88888.00 2014-05-04 05:17:47.500 124 12724.42 184.28 54787.97 88888.00 2014-05-04 05:17:47.625 124 12724.45 184.32 54787.95 88888.00 2014-05-04 05:17:47.750 124 12724.52 184.40 54787.97 88888.00 2014-05-04 05:17:47.875 124 12724.60 184.50 54788.00 88888.00 2014-05-04 05:17:48.000 124 12724.62 184.55 54787.97 88888.00 2014-05-04 05:17:48.125 124 12724.70 184.60 54787.93 88888.00 2014-05-04 05:17:48.250 124 12724.73 184.65 54787.93 88888.00 2014-05-04 05:17:48.375 124 12724.80 184.70 54787.90 88888.00 2014-05-04 05:17:48.500 124 12724.80 184.75 54787.93 88888.00 2014-05-04 05:17:48.625 124 12724.80 184.78 54787.90 88888.00 2014-05-04 05:17:48.750 124 12724.80 184.85 54787.90 88888.00 2014-05-04 05:17:48.875 124 12724.88 184.90 54787.88 88888.00 2014-05-04 05:17:49.000 124 12724.88 184.93 54787.82 88888.00 2014-05-04 05:17:49.125 124 12724.90 185.03 54787.85 88888.00 2014-05-04 05:17:49.250 124 12724.90 185.07 54787.88 88888.00 2014-05-04 05:17:49.375 124 12724.88 185.12 54787.85 88888.00 2014-05-04 05:17:49.500 124 12724.92 185.18 54787.82 88888.00 2014-05-04 05:17:49.625 124 12724.98 185.25 54787.80 88888.00 2014-05-04 05:17:49.750 124 12725.00 185.35 54787.78 88888.00 2014-05-04 05:17:49.875 124 12724.98 185.38 54787.75 88888.00 2014-05-04 05:17:50.000 124 12724.92 185.38 54787.72 88888.00 2014-05-04 05:17:50.125 124 12724.95 185.47 54787.72 88888.00 2014-05-04 05:17:50.250 124 12725.00 185.50 54787.72 88888.00 2014-05-04 05:17:50.375 124 12725.08 185.55 54787.70 88888.00 2014-05-04 05:17:50.500 124 12725.15 185.57 54787.68 88888.00 2014-05-04 05:17:50.625 124 12725.15 185.68 54787.62 88888.00 2014-05-04 05:17:50.750 124 12725.17 185.72 54787.62 88888.00 2014-05-04 05:17:50.875 124 12725.23 185.78 54787.62 88888.00 2014-05-04 05:17:51.000 124 12725.17 185.80 54787.60 88888.00 2014-05-04 05:17:51.125 124 12725.20 185.88 54787.62 88888.00 2014-05-04 05:17:51.250 124 12725.27 185.97 54787.60 88888.00 2014-05-04 05:17:51.375 124 12725.38 186.05 54787.57 88888.00 2014-05-04 05:17:51.500 124 12725.38 186.10 54787.55 88888.00 2014-05-04 05:17:51.625 124 12725.42 186.12 54787.53 88888.00 2014-05-04 05:17:51.750 124 12725.48 186.22 54787.53 88888.00 2014-05-04 05:17:51.875 124 12725.50 186.30 54787.53 88888.00 2014-05-04 05:17:52.000 124 12725.48 186.32 54787.50 88888.00 2014-05-04 05:17:52.125 124 12725.48 186.38 54787.50 88888.00 2014-05-04 05:17:52.250 124 12725.48 186.40 54787.47 88888.00 2014-05-04 05:17:52.375 124 12725.52 186.47 54787.45 88888.00 2014-05-04 05:17:52.500 124 12725.65 186.53 54787.43 88888.00 2014-05-04 05:17:52.625 124 12725.73 186.55 54787.40 88888.00 2014-05-04 05:17:52.750 124 12725.75 186.62 54787.38 88888.00 2014-05-04 05:17:52.875 124 12725.77 186.68 54787.38 88888.00 2014-05-04 05:17:53.000 124 12725.80 186.75 54787.35 88888.00 2014-05-04 05:17:53.125 124 12725.85 186.78 54787.35 88888.00 2014-05-04 05:17:53.250 124 12725.88 186.78 54787.32 88888.00 2014-05-04 05:17:53.375 124 12725.95 186.80 54787.32 88888.00 2014-05-04 05:17:53.500 124 12725.90 186.82 54787.30 88888.00 2014-05-04 05:17:53.625 124 12725.88 186.85 54787.28 88888.00 2014-05-04 05:17:53.750 124 12725.98 186.90 54787.25 88888.00 2014-05-04 05:17:53.875 124 12725.98 186.97 54787.25 88888.00 2014-05-04 05:17:54.000 124 12726.00 187.03 54787.25 88888.00 2014-05-04 05:17:54.125 124 12726.10 187.07 54787.25 88888.00 2014-05-04 05:17:54.250 124 12726.12 187.10 54787.25 88888.00 2014-05-04 05:17:54.375 124 12726.17 187.15 54787.22 88888.00 2014-05-04 05:17:54.500 124 12726.17 187.18 54787.25 88888.00 2014-05-04 05:17:54.625 124 12726.15 187.22 54787.25 88888.00 2014-05-04 05:17:54.750 124 12726.17 187.28 54787.22 88888.00 2014-05-04 05:17:54.875 124 12726.25 187.25 54787.20 88888.00 2014-05-04 05:17:55.000 124 12726.23 187.25 54787.12 88888.00 2014-05-04 05:17:55.125 124 12726.17 187.32 54787.12 88888.00 2014-05-04 05:17:55.250 124 12726.25 187.38 54787.10 88888.00 2014-05-04 05:17:55.375 124 12726.30 187.43 54787.12 88888.00 2014-05-04 05:17:55.500 124 12726.27 187.45 54787.10 88888.00 2014-05-04 05:17:55.625 124 12726.27 187.47 54787.07 88888.00 2014-05-04 05:17:55.750 124 12726.35 187.50 54787.05 88888.00 2014-05-04 05:17:55.875 124 12726.40 187.53 54787.05 88888.00 2014-05-04 05:17:56.000 124 12726.45 187.57 54787.00 88888.00 2014-05-04 05:17:56.125 124 12726.55 187.62 54786.97 88888.00 2014-05-04 05:17:56.250 124 12726.58 187.65 54787.00 88888.00 2014-05-04 05:17:56.375 124 12726.62 187.65 54786.95 88888.00 2014-05-04 05:17:56.500 124 12726.65 187.70 54786.95 88888.00 2014-05-04 05:17:56.625 124 12726.70 187.75 54786.95 88888.00 2014-05-04 05:17:56.750 124 12726.75 187.78 54786.93 88888.00 2014-05-04 05:17:56.875 124 12726.85 187.80 54786.90 88888.00 2014-05-04 05:17:57.000 124 12726.88 187.82 54786.88 88888.00 2014-05-04 05:17:57.125 124 12726.88 187.88 54786.85 88888.00 2014-05-04 05:17:57.250 124 12726.88 187.85 54786.80 88888.00 2014-05-04 05:17:57.375 124 12726.95 187.90 54786.80 88888.00 2014-05-04 05:17:57.500 124 12727.02 187.97 54786.80 88888.00 2014-05-04 05:17:57.625 124 12727.08 187.97 54786.75 88888.00 2014-05-04 05:17:57.750 124 12727.15 188.00 54786.70 88888.00 2014-05-04 05:17:57.875 124 12727.23 188.03 54786.70 88888.00 2014-05-04 05:17:58.000 124 12727.27 188.07 54786.72 88888.00 2014-05-04 05:17:58.125 124 12727.27 188.10 54786.70 88888.00 2014-05-04 05:17:58.250 124 12727.25 188.07 54786.68 88888.00 2014-05-04 05:17:58.375 124 12727.25 188.10 54786.65 88888.00 2014-05-04 05:17:58.500 124 12727.23 188.10 54786.60 88888.00 2014-05-04 05:17:58.625 124 12727.30 188.12 54786.60 88888.00 2014-05-04 05:17:58.750 124 12727.40 188.20 54786.60 88888.00 2014-05-04 05:17:58.875 124 12727.50 188.20 54786.57 88888.00 2014-05-04 05:17:59.000 124 12727.65 188.22 54786.55 88888.00 2014-05-04 05:17:59.125 124 12727.70 188.28 54786.53 88888.00 2014-05-04 05:17:59.250 124 12727.73 188.28 54786.53 88888.00 2014-05-04 05:17:59.375 124 12727.75 188.32 54786.47 88888.00 2014-05-04 05:17:59.500 124 12727.88 188.35 54786.47 88888.00 2014-05-04 05:17:59.625 124 12727.95 188.35 54786.47 88888.00 2014-05-04 05:17:59.750 124 12727.98 188.38 54786.45 88888.00 2014-05-04 05:17:59.875 124 12728.02 188.40 54786.43 88888.00 2014-05-04 05:18:00.000 124 12728.08 188.43 54786.40 88888.00 2014-05-04 05:18:00.125 124 12728.08 188.45 54786.38 88888.00 2014-05-04 05:18:00.250 124 12728.08 188.43 54786.38 88888.00 2014-05-04 05:18:00.375 124 12728.10 188.45 54786.35 88888.00 2014-05-04 05:18:00.500 124 12728.12 188.45 54786.35 88888.00 2014-05-04 05:18:00.625 124 12728.27 188.50 54786.35 88888.00 2014-05-04 05:18:00.750 124 12728.35 188.47 54786.32 88888.00 2014-05-04 05:18:00.875 124 12728.42 188.50 54786.28 88888.00 2014-05-04 05:18:01.000 124 12728.45 188.53 54786.25 88888.00 2014-05-04 05:18:01.125 124 12728.55 188.55 54786.25 88888.00 2014-05-04 05:18:01.250 124 12728.60 188.57 54786.25 88888.00 2014-05-04 05:18:01.375 124 12728.60 188.57 54786.20 88888.00 2014-05-04 05:18:01.500 124 12728.60 188.57 54786.18 88888.00 2014-05-04 05:18:01.625 124 12728.65 188.57 54786.15 88888.00 2014-05-04 05:18:01.750 124 12728.73 188.62 54786.12 88888.00 2014-05-04 05:18:01.875 124 12728.75 188.62 54786.10 88888.00 2014-05-04 05:18:02.000 124 12728.83 188.65 54786.05 88888.00 2014-05-04 05:18:02.125 124 12728.83 188.70 54786.07 88888.00 2014-05-04 05:18:02.250 124 12728.83 188.68 54786.05 88888.00 2014-05-04 05:18:02.375 124 12728.88 188.68 54786.03 88888.00 2014-05-04 05:18:02.500 124 12728.90 188.65 54786.00 88888.00 2014-05-04 05:18:02.625 124 12729.00 188.65 54786.00 88888.00 2014-05-04 05:18:02.750 124 12729.05 188.68 54786.00 88888.00 2014-05-04 05:18:02.875 124 12729.10 188.68 54785.97 88888.00 2014-05-04 05:18:03.000 124 12729.15 188.65 54785.93 88888.00 2014-05-04 05:18:03.125 124 12729.20 188.65 54785.93 88888.00 2014-05-04 05:18:03.250 124 12729.20 188.65 54785.90 88888.00 2014-05-04 05:18:03.375 124 12729.20 188.68 54785.85 88888.00 2014-05-04 05:18:03.500 124 12729.30 188.68 54785.82 88888.00 2014-05-04 05:18:03.625 124 12729.35 188.68 54785.80 88888.00 2014-05-04 05:18:03.750 124 12729.35 188.62 54785.78 88888.00 2014-05-04 05:18:03.875 124 12729.38 188.65 54785.75 88888.00 2014-05-04 05:18:04.000 124 12729.48 188.62 54785.75 88888.00 2014-05-04 05:18:04.125 124 12729.50 188.62 54785.75 88888.00 2014-05-04 05:18:04.250 124 12729.45 188.57 54785.72 88888.00 2014-05-04 05:18:04.375 124 12729.50 188.60 54785.72 88888.00 2014-05-04 05:18:04.500 124 12729.58 188.65 54785.70 88888.00 2014-05-04 05:18:04.625 124 12729.58 188.65 54785.68 88888.00 2014-05-04 05:18:04.750 124 12729.60 188.65 54785.65 88888.00 2014-05-04 05:18:04.875 124 12729.65 188.60 54785.62 88888.00 2014-05-04 05:18:05.000 124 12729.67 188.55 54785.60 88888.00 2014-05-04 05:18:05.125 124 12729.75 188.57 54785.60 88888.00 2014-05-04 05:18:05.250 124 12729.90 188.57 54785.60 88888.00 2014-05-04 05:18:05.375 124 12730.00 188.60 54785.60 88888.00 2014-05-04 05:18:05.500 124 12730.00 188.57 54785.57 88888.00 2014-05-04 05:18:05.625 124 12730.00 188.55 54785.53 88888.00 2014-05-04 05:18:05.750 124 12729.95 188.55 54785.50 88888.00 2014-05-04 05:18:05.875 124 12729.98 188.55 54785.47 88888.00 2014-05-04 05:18:06.000 124 12730.00 188.55 54785.45 88888.00 2014-05-04 05:18:06.125 124 12730.08 188.55 54785.45 88888.00 2014-05-04 05:18:06.250 124 12730.15 188.45 54785.38 88888.00 2014-05-04 05:18:06.375 124 12730.20 188.50 54785.35 88888.00 2014-05-04 05:18:06.500 124 12730.25 188.50 54785.32 88888.00 2014-05-04 05:18:06.625 124 12730.35 188.53 54785.32 88888.00 2014-05-04 05:18:06.750 124 12730.42 188.53 54785.30 88888.00 2014-05-04 05:18:06.875 124 12730.45 188.50 54785.30 88888.00 2014-05-04 05:18:07.000 124 12730.45 188.50 54785.28 88888.00 2014-05-04 05:18:07.125 124 12730.48 188.53 54785.28 88888.00 2014-05-04 05:18:07.250 124 12730.48 188.50 54785.25 88888.00 2014-05-04 05:18:07.375 124 12730.50 188.50 54785.22 88888.00 2014-05-04 05:18:07.500 124 12730.60 188.43 54785.20 88888.00 2014-05-04 05:18:07.625 124 12730.70 188.43 54785.20 88888.00 2014-05-04 05:18:07.750 124 12730.77 188.43 54785.18 88888.00 2014-05-04 05:18:07.875 124 12730.80 188.45 54785.15 88888.00 2014-05-04 05:18:08.000 124 12730.77 188.40 54785.15 88888.00 2014-05-04 05:18:08.125 124 12730.75 188.40 54785.12 88888.00 2014-05-04 05:18:08.250 124 12730.77 188.38 54785.07 88888.00 2014-05-04 05:18:08.375 124 12730.92 188.38 54785.07 88888.00 2014-05-04 05:18:08.500 124 12731.02 188.38 54785.05 88888.00 2014-05-04 05:18:08.625 124 12731.02 188.35 54785.00 88888.00 2014-05-04 05:18:08.750 124 12731.10 188.38 54785.03 88888.00 2014-05-04 05:18:08.875 124 12731.12 188.38 54785.03 88888.00 2014-05-04 05:18:09.000 124 12731.15 188.35 54784.97 88888.00 2014-05-04 05:18:09.125 124 12731.17 188.28 54784.95 88888.00 2014-05-04 05:18:09.250 124 12731.17 188.28 54784.95 88888.00 2014-05-04 05:18:09.375 124 12731.17 188.30 54784.93 88888.00 2014-05-04 05:18:09.500 124 12731.17 188.28 54784.90 88888.00 2014-05-04 05:18:09.625 124 12731.17 188.25 54784.88 88888.00 2014-05-04 05:18:09.750 124 12731.20 188.28 54784.90 88888.00 2014-05-04 05:18:09.875 124 12731.25 188.25 54784.88 88888.00 2014-05-04 05:18:10.000 124 12731.30 188.22 54784.85 88888.00 2014-05-04 05:18:10.125 124 12731.30 188.20 54784.82 88888.00 2014-05-04 05:18:10.250 124 12731.33 188.15 54784.80 88888.00 2014-05-04 05:18:10.375 124 12731.45 188.20 54784.78 88888.00 2014-05-04 05:18:10.500 124 12731.52 188.20 54784.78 88888.00 2014-05-04 05:18:10.625 124 12731.58 188.18 54784.75 88888.00 2014-05-04 05:18:10.750 124 12731.58 188.15 54784.72 88888.00 2014-05-04 05:18:10.875 124 12731.60 188.18 54784.70 88888.00 2014-05-04 05:18:11.000 124 12731.67 188.15 54784.70 88888.00 2014-05-04 05:18:11.125 124 12731.70 188.10 54784.68 88888.00 2014-05-04 05:18:11.250 124 12731.67 188.07 54784.65 88888.00 2014-05-04 05:18:11.375 124 12731.80 188.10 54784.68 88888.00 2014-05-04 05:18:11.500 124 12731.90 188.07 54784.65 88888.00 2014-05-04 05:18:11.625 124 12731.90 188.05 54784.62 88888.00 2014-05-04 05:18:11.750 124 12731.92 188.05 54784.60 88888.00 2014-05-04 05:18:11.875 124 12732.00 188.05 54784.57 88888.00 2014-05-04 05:18:12.000 124 12732.00 188.03 54784.53 88888.00 2014-05-04 05:18:12.125 124 12732.02 188.03 54784.50 88888.00 2014-05-04 05:18:12.250 124 12732.05 187.97 54784.53 88888.00 2014-05-04 05:18:12.375 124 12732.05 188.03 54784.47 88888.00 2014-05-04 05:18:12.500 124 12732.10 188.03 54784.45 88888.00 2014-05-04 05:18:12.625 124 12732.20 188.03 54784.45 88888.00 2014-05-04 05:18:12.750 124 12732.30 187.97 54784.43 88888.00 2014-05-04 05:18:12.875 124 12732.35 187.97 54784.40 88888.00 2014-05-04 05:18:13.000 124 12732.38 187.95 54784.38 88888.00 2014-05-04 05:18:13.125 124 12732.35 187.93 54784.40 88888.00 2014-05-04 05:18:13.250 124 12732.33 187.90 54784.35 88888.00 2014-05-04 05:18:13.375 124 12732.42 187.88 54784.32 88888.00 2014-05-04 05:18:13.500 124 12732.50 187.88 54784.32 88888.00 2014-05-04 05:18:13.625 124 12732.50 187.88 54784.32 88888.00 2014-05-04 05:18:13.750 124 12732.50 187.85 54784.28 88888.00 2014-05-04 05:18:13.875 124 12732.50 187.85 54784.25 88888.00 2014-05-04 05:18:14.000 124 12732.60 187.82 54784.22 88888.00 2014-05-04 05:18:14.125 124 12732.67 187.82 54784.20 88888.00 2014-05-04 05:18:14.250 124 12732.77 187.80 54784.20 88888.00 2014-05-04 05:18:14.375 124 12732.83 187.78 54784.15 88888.00 2014-05-04 05:18:14.500 124 12732.83 187.75 54784.12 88888.00 2014-05-04 05:18:14.625 124 12732.80 187.75 54784.15 88888.00 2014-05-04 05:18:14.750 124 12732.83 187.75 54784.15 88888.00 2014-05-04 05:18:14.875 124 12732.90 187.72 54784.10 88888.00 2014-05-04 05:18:15.000 124 12732.92 187.70 54784.10 88888.00 2014-05-04 05:18:15.125 124 12732.90 187.70 54784.10 88888.00 2014-05-04 05:18:15.250 124 12732.90 187.62 54784.07 88888.00 2014-05-04 05:18:15.375 124 12733.02 187.62 54784.05 88888.00 2014-05-04 05:18:15.500 124 12733.10 187.60 54784.03 88888.00 2014-05-04 05:18:15.625 124 12733.12 187.55 54784.03 88888.00 2014-05-04 05:18:15.750 124 12733.17 187.57 54784.00 88888.00 2014-05-04 05:18:15.875 124 12733.23 187.53 54783.97 88888.00 2014-05-04 05:18:16.000 124 12733.25 187.47 54783.95 88888.00 2014-05-04 05:18:16.125 124 12733.25 187.47 54783.93 88888.00 2014-05-04 05:18:16.250 124 12733.23 187.43 54783.90 88888.00 2014-05-04 05:18:16.375 124 12733.27 187.43 54783.90 88888.00 2014-05-04 05:18:16.500 124 12733.40 187.40 54783.88 88888.00 2014-05-04 05:18:16.625 124 12733.50 187.38 54783.85 88888.00 2014-05-04 05:18:16.750 124 12733.45 187.32 54783.82 88888.00 2014-05-04 05:18:16.875 124 12733.42 187.30 54783.82 88888.00 2014-05-04 05:18:17.000 124 12733.48 187.28 54783.80 88888.00 2014-05-04 05:18:17.125 124 12733.58 187.28 54783.80 88888.00 2014-05-04 05:18:17.250 124 12733.62 187.22 54783.78 88888.00 2014-05-04 05:18:17.375 124 12733.67 187.22 54783.72 88888.00 2014-05-04 05:18:17.500 124 12733.70 187.18 54783.70 88888.00 2014-05-04 05:18:17.625 124 12733.75 187.18 54783.68 88888.00 2014-05-04 05:18:17.750 124 12733.80 187.15 54783.62 88888.00 2014-05-04 05:18:17.875 124 12733.85 187.07 54783.62 88888.00 2014-05-04 05:18:18.000 124 12733.92 187.07 54783.62 88888.00 2014-05-04 05:18:18.125 124 12733.98 187.05 54783.60 88888.00 2014-05-04 05:18:18.250 124 12734.00 187.03 54783.60 88888.00 2014-05-04 05:18:18.375 124 12733.98 186.97 54783.55 88888.00 2014-05-04 05:18:18.500 124 12733.95 186.97 54783.55 88888.00 2014-05-04 05:18:18.625 124 12734.08 186.95 54783.50 88888.00 2014-05-04 05:18:18.750 124 12734.17 186.90 54783.47 88888.00 2014-05-04 05:18:18.875 124 12734.25 186.90 54783.47 88888.00 2014-05-04 05:18:19.000 124 12734.27 186.85 54783.45 88888.00 2014-05-04 05:18:19.125 124 12734.30 186.82 54783.43 88888.00 2014-05-04 05:18:19.250 124 12734.27 186.78 54783.43 88888.00 2014-05-04 05:18:19.375 124 12734.38 186.80 54783.38 88888.00 2014-05-04 05:18:19.500 124 12734.50 186.75 54783.38 88888.00 2014-05-04 05:18:19.625 124 12734.55 186.70 54783.32 88888.00 2014-05-04 05:18:19.750 124 12734.55 186.65 54783.30 88888.00 2014-05-04 05:18:19.875 124 12734.55 186.60 54783.28 88888.00 2014-05-04 05:18:20.000 124 12734.67 186.60 54783.25 88888.00 2014-05-04 05:18:20.125 124 12734.77 186.55 54783.25 88888.00 2014-05-04 05:18:20.250 124 12734.77 186.50 54783.25 88888.00 2014-05-04 05:18:20.375 124 12734.83 186.50 54783.25 88888.00 2014-05-04 05:18:20.500 124 12734.90 186.47 54783.20 88888.00 2014-05-04 05:18:20.625 124 12735.00 186.45 54783.18 88888.00 2014-05-04 05:18:20.750 124 12735.08 186.43 54783.18 88888.00 2014-05-04 05:18:20.875 124 12735.12 186.40 54783.18 88888.00 2014-05-04 05:18:21.000 124 12735.17 186.38 54783.12 88888.00 2014-05-04 05:18:21.125 124 12735.20 186.38 54783.10 88888.00 2014-05-04 05:18:21.250 124 12735.20 186.32 54783.10 88888.00 2014-05-04 05:18:21.375 124 12735.25 186.30 54783.07 88888.00 2014-05-04 05:18:21.500 124 12735.35 186.25 54783.05 88888.00 2014-05-04 05:18:21.625 124 12735.35 186.18 54783.03 88888.00 2014-05-04 05:18:21.750 124 12735.35 186.15 54783.00 88888.00 2014-05-04 05:18:21.875 124 12735.45 186.12 54783.00 88888.00 2014-05-04 05:18:22.000 124 12735.58 186.10 54782.97 88888.00 2014-05-04 05:18:22.125 124 12735.65 186.10 54782.95 88888.00 2014-05-04 05:18:22.250 124 12735.70 186.05 54782.93 88888.00 2014-05-04 05:18:22.375 124 12735.75 186.00 54782.93 88888.00 2014-05-04 05:18:22.500 124 12735.73 185.95 54782.88 88888.00 2014-05-04 05:18:22.625 124 12735.80 185.93 54782.85 88888.00 2014-05-04 05:18:22.750 124 12735.83 185.88 54782.80 88888.00 2014-05-04 05:18:22.875 124 12735.88 185.82 54782.80 88888.00 2014-05-04 05:18:23.000 124 12735.98 185.82 54782.80 88888.00 2014-05-04 05:18:23.125 124 12736.08 185.82 54782.78 88888.00 2014-05-04 05:18:23.250 124 12736.12 185.80 54782.78 88888.00 2014-05-04 05:18:23.375 124 12736.15 185.75 54782.75 88888.00 2014-05-04 05:18:23.500 124 12736.23 185.68 54782.72 88888.00 2014-05-04 05:18:23.625 124 12736.25 185.62 54782.70 88888.00 2014-05-04 05:18:23.750 124 12736.25 185.57 54782.65 88888.00 2014-05-04 05:18:23.875 124 12736.30 185.57 54782.65 88888.00 2014-05-04 05:18:24.000 124 12736.40 185.55 54782.62 88888.00 2014-05-04 05:18:24.125 124 12736.52 185.53 54782.62 88888.00 2014-05-04 05:18:24.250 124 12736.58 185.45 54782.62 88888.00 2014-05-04 05:18:24.375 124 12736.60 185.43 54782.62 88888.00 2014-05-04 05:18:24.500 124 12736.58 185.40 54782.62 88888.00 2014-05-04 05:18:24.625 124 12736.65 185.35 54782.57 88888.00 2014-05-04 05:18:24.750 124 12736.62 185.25 54782.57 88888.00 2014-05-04 05:18:24.875 124 12736.65 185.22 54782.53 88888.00 2014-05-04 05:18:25.000 124 12736.80 185.20 54782.53 88888.00 2014-05-04 05:18:25.125 124 12736.85 185.15 54782.50 88888.00 2014-05-04 05:18:25.250 124 12736.92 185.10 54782.47 88888.00 2014-05-04 05:18:25.375 124 12737.00 185.07 54782.45 88888.00 2014-05-04 05:18:25.500 124 12737.08 185.00 54782.43 88888.00 2014-05-04 05:18:25.625 124 12737.08 184.95 54782.40 88888.00 2014-05-04 05:18:25.750 124 12737.08 184.90 54782.40 88888.00 2014-05-04 05:18:25.875 124 12737.05 184.85 54782.40 88888.00 2014-05-04 05:18:26.000 124 12737.10 184.82 54782.40 88888.00 2014-05-04 05:18:26.125 124 12737.20 184.75 54782.40 88888.00 2014-05-04 05:18:26.250 124 12737.17 184.65 54782.35 88888.00 2014-05-04 05:18:26.375 124 12737.25 184.62 54782.30 88888.00 2014-05-04 05:18:26.500 124 12737.35 184.57 54782.30 88888.00 2014-05-04 05:18:26.625 124 12737.40 184.50 54782.30 88888.00 2014-05-04 05:18:26.750 124 12737.38 184.45 54782.25 88888.00 2014-05-04 05:18:26.875 124 12737.40 184.40 54782.25 88888.00 2014-05-04 05:18:27.000 124 12737.48 184.40 54782.20 88888.00 2014-05-04 05:18:27.125 124 12737.58 184.32 54782.22 88888.00 2014-05-04 05:18:27.250 124 12737.65 184.22 54782.20 88888.00 2014-05-04 05:18:27.375 124 12737.62 184.15 54782.20 88888.00 2014-05-04 05:18:27.500 124 12737.67 184.10 54782.18 88888.00 2014-05-04 05:18:27.625 124 12737.73 184.05 54782.15 88888.00 2014-05-04 05:18:27.750 124 12737.70 183.97 54782.15 88888.00 2014-05-04 05:18:27.875 124 12737.67 183.93 54782.15 88888.00 2014-05-04 05:18:28.000 124 12737.73 183.85 54782.12 88888.00 2014-05-04 05:18:28.125 124 12737.77 183.80 54782.18 88888.00 2014-05-04 05:18:28.250 124 12737.77 183.68 54782.15 88888.00 2014-05-04 05:18:28.375 124 12737.83 183.68 54782.12 88888.00 2014-05-04 05:18:28.500 124 12737.88 183.62 54782.07 88888.00 2014-05-04 05:18:28.625 124 12737.95 183.50 54782.07 88888.00 2014-05-04 05:18:28.750 124 12737.98 183.45 54782.07 88888.00 2014-05-04 05:18:28.875 124 12737.92 183.40 54782.05 88888.00 2014-05-04 05:18:29.000 124 12737.90 183.32 54782.05 88888.00 2014-05-04 05:18:29.125 124 12737.88 183.25 54782.03 88888.00 2014-05-04 05:18:29.250 124 12737.95 183.20 54782.00 88888.00 2014-05-04 05:18:29.375 124 12738.10 183.20 54782.00 88888.00 2014-05-04 05:18:29.500 124 12738.15 183.12 54782.03 88888.00 2014-05-04 05:18:29.625 124 12738.12 183.05 54782.03 88888.00 2014-05-04 05:18:29.750 124 12738.12 182.97 54782.03 88888.00 2014-05-04 05:18:29.875 124 12738.15 182.95 54782.00 88888.00 2014-05-04 05:18:30.000 124 12738.23 182.88 54781.97 88888.00 2014-05-04 05:18:30.125 124 12738.27 182.80 54781.95 88888.00 2014-05-04 05:18:30.250 124 12738.30 182.72 54781.97 88888.00 2014-05-04 05:18:30.375 124 12738.33 182.70 54781.97 88888.00 2014-05-04 05:18:30.500 124 12738.35 182.62 54781.95 88888.00 2014-05-04 05:18:30.625 124 12738.38 182.57 54781.95 88888.00 2014-05-04 05:18:30.750 124 12738.42 182.53 54781.93 88888.00 2014-05-04 05:18:30.875 124 12738.42 182.45 54781.90 88888.00 2014-05-04 05:18:31.000 124 12738.45 182.38 54781.88 88888.00 2014-05-04 05:18:31.125 124 12738.52 182.32 54781.85 88888.00 2014-05-04 05:18:31.250 124 12738.52 182.22 54781.85 88888.00 2014-05-04 05:18:31.375 124 12738.52 182.18 54781.85 88888.00 2014-05-04 05:18:31.500 124 12738.52 182.10 54781.85 88888.00 2014-05-04 05:18:31.625 124 12738.55 182.05 54781.88 88888.00 2014-05-04 05:18:31.750 124 12738.62 181.95 54781.85 88888.00 2014-05-04 05:18:31.875 124 12738.62 181.85 54781.88 88888.00 2014-05-04 05:18:32.000 124 12738.67 181.80 54781.85 88888.00 2014-05-04 05:18:32.125 124 12738.60 181.75 54781.88 88888.00 2014-05-04 05:18:32.250 124 12738.50 181.65 54781.88 88888.00 2014-05-04 05:18:32.375 124 12738.62 181.60 54781.85 88888.00 2014-05-04 05:18:32.500 124 12738.70 181.57 54781.82 88888.00 2014-05-04 05:18:32.625 124 12738.70 181.50 54781.88 88888.00 2014-05-04 05:18:32.750 124 12738.65 181.43 54781.85 88888.00 2014-05-04 05:18:32.875 124 12738.60 181.32 54781.88 88888.00 2014-05-04 05:18:33.000 124 12738.70 181.28 54781.85 88888.00 2014-05-04 05:18:33.125 124 12738.73 181.22 54781.85 88888.00 2014-05-04 05:18:33.250 124 12738.58 181.12 54781.85 88888.00 2014-05-04 05:18:33.375 124 12738.50 181.05 54781.85 88888.00 2014-05-04 05:18:33.500 124 12738.55 181.00 54781.88 88888.00 2014-05-04 05:18:33.625 124 12738.60 180.93 54781.88 88888.00 2014-05-04 05:18:33.750 124 12738.55 180.85 54781.88 88888.00 2014-05-04 05:18:33.875 124 12738.55 180.78 54781.82 88888.00 2014-05-04 05:18:34.000 124 12738.60 180.70 54781.85 88888.00 2014-05-04 05:18:34.125 124 12738.60 180.65 54781.85 88888.00 2014-05-04 05:18:34.250 124 12738.50 180.55 54781.88 88888.00 2014-05-04 05:18:34.375 124 12738.45 180.50 54781.85 88888.00 2014-05-04 05:18:34.500 124 12738.45 180.43 54781.85 88888.00 2014-05-04 05:18:34.625 124 12738.50 180.40 54781.85 88888.00 2014-05-04 05:18:34.750 124 12738.52 180.32 54781.88 88888.00 2014-05-04 05:18:34.875 124 12738.52 180.25 54781.90 88888.00 2014-05-04 05:18:35.000 124 12738.52 180.20 54781.90 88888.00 2014-05-04 05:18:35.125 124 12738.50 180.15 54781.95 88888.00 2014-05-04 05:18:35.250 124 12738.45 180.05 54781.95 88888.00 2014-05-04 05:18:35.375 124 12738.45 179.97 54781.95 88888.00 2014-05-04 05:18:35.500 124 12738.45 179.93 54781.97 88888.00 2014-05-04 05:18:35.625 124 12738.40 179.85 54781.95 88888.00 2014-05-04 05:18:35.750 124 12738.40 179.80 54781.95 88888.00 2014-05-04 05:18:35.875 124 12738.42 179.72 54781.97 88888.00 2014-05-04 05:18:36.000 124 12738.38 179.65 54781.97 88888.00 2014-05-04 05:18:36.125 124 12738.40 179.60 54781.97 88888.00 2014-05-04 05:18:36.250 124 12738.35 179.50 54782.00 88888.00 2014-05-04 05:18:36.375 124 12738.35 179.45 54782.00 88888.00 2014-05-04 05:18:36.500 124 12738.35 179.38 54782.05 88888.00 2014-05-04 05:18:36.625 124 12738.38 179.30 54782.05 88888.00 2014-05-04 05:18:36.750 124 12738.33 179.25 54782.07 88888.00 2014-05-04 05:18:36.875 124 12738.27 179.18 54782.07 88888.00 2014-05-04 05:18:37.000 124 12738.23 179.12 54782.07 88888.00 2014-05-04 05:18:37.125 124 12738.12 179.05 54782.12 88888.00 2014-05-04 05:18:37.250 124 12738.02 178.97 54782.20 88888.00 2014-05-04 05:18:37.375 124 12738.00 178.93 54782.18 88888.00 2014-05-04 05:18:37.500 124 12738.00 178.88 54782.20 88888.00 2014-05-04 05:18:37.625 124 12738.02 178.82 54782.22 88888.00 2014-05-04 05:18:37.750 124 12737.98 178.72 54782.22 88888.00 2014-05-04 05:18:37.875 124 12737.95 178.65 54782.22 88888.00 2014-05-04 05:18:38.000 124 12737.95 178.60 54782.25 88888.00 2014-05-04 05:18:38.125 124 12737.92 178.55 54782.28 88888.00 2014-05-04 05:18:38.250 124 12737.90 178.47 54782.30 88888.00 2014-05-04 05:18:38.375 124 12737.88 178.43 54782.30 88888.00 2014-05-04 05:18:38.500 124 12737.92 178.38 54782.32 88888.00 2014-05-04 05:18:38.625 124 12737.90 178.35 54782.32 88888.00 2014-05-04 05:18:38.750 124 12737.85 178.32 54782.35 88888.00 2014-05-04 05:18:38.875 124 12737.75 178.22 54782.35 88888.00 2014-05-04 05:18:39.000 124 12737.67 178.12 54782.35 88888.00 2014-05-04 05:18:39.125 124 12737.70 178.10 54782.40 88888.00 2014-05-04 05:18:39.250 124 12737.70 178.05 54782.40 88888.00 2014-05-04 05:18:39.375 124 12737.67 177.97 54782.40 88888.00 2014-05-04 05:18:39.500 124 12737.60 177.95 54782.43 88888.00 2014-05-04 05:18:39.625 124 12737.60 177.85 54782.43 88888.00 2014-05-04 05:18:39.750 124 12737.62 177.80 54782.45 88888.00 2014-05-04 05:18:39.875 124 12737.70 177.78 54782.47 88888.00 2014-05-04 05:18:40.000 124 12737.65 177.70 54782.50 88888.00 2014-05-04 05:18:40.125 124 12737.58 177.65 54782.53 88888.00 2014-05-04 05:18:40.250 124 12737.48 177.57 54782.53 88888.00 2014-05-04 05:18:40.375 124 12737.45 177.55 54782.55 88888.00 2014-05-04 05:18:40.500 124 12737.45 177.50 54782.57 88888.00 2014-05-04 05:18:40.625 124 12737.48 177.45 54782.65 88888.00 2014-05-04 05:18:40.750 124 12737.42 177.38 54782.65 88888.00 2014-05-04 05:18:40.875 124 12737.38 177.32 54782.68 88888.00 2014-05-04 05:18:41.000 124 12737.27 177.25 54782.68 88888.00 2014-05-04 05:18:41.125 124 12737.23 177.22 54782.72 88888.00 2014-05-04 05:18:41.250 124 12737.23 177.20 54782.78 88888.00 2014-05-04 05:18:41.375 124 12737.20 177.15 54782.80 88888.00 2014-05-04 05:18:41.500 124 12737.12 177.07 54782.80 88888.00 2014-05-04 05:18:41.625 124 12737.05 177.07 54782.85 88888.00 2014-05-04 05:18:41.750 124 12737.08 177.05 54782.85 88888.00 2014-05-04 05:18:41.875 124 12737.12 176.95 54782.88 88888.00 2014-05-04 05:18:42.000 124 12737.02 176.88 54782.93 88888.00 2014-05-04 05:18:42.125 124 12736.95 176.85 54783.00 88888.00 2014-05-04 05:18:42.250 124 12736.95 176.80 54783.00 88888.00 2014-05-04 05:18:42.375 124 12736.98 176.78 54782.97 88888.00 2014-05-04 05:18:42.500 124 12736.95 176.75 54783.03 88888.00 2014-05-04 05:18:42.625 124 12736.95 176.68 54783.05 88888.00 2014-05-04 05:18:42.750 124 12736.95 176.65 54783.07 88888.00 2014-05-04 05:18:42.875 124 12736.90 176.57 54783.10 88888.00 2014-05-04 05:18:43.000 124 12736.85 176.50 54783.10 88888.00 2014-05-04 05:18:43.125 124 12736.85 176.45 54783.15 88888.00 2014-05-04 05:18:43.250 124 12736.80 176.40 54783.20 88888.00 2014-05-04 05:18:43.375 124 12736.77 176.38 54783.22 88888.00 2014-05-04 05:18:43.500 124 12736.80 176.35 54783.22 88888.00 2014-05-04 05:18:43.625 124 12736.77 176.28 54783.22 88888.00 2014-05-04 05:18:43.750 124 12736.77 176.22 54783.28 88888.00 2014-05-04 05:18:43.875 124 12736.73 176.15 54783.30 88888.00 2014-05-04 05:18:44.000 124 12736.65 176.07 54783.30 88888.00 2014-05-04 05:18:44.125 124 12736.60 176.03 54783.32 88888.00 2014-05-04 05:18:44.250 124 12736.60 176.00 54783.40 88888.00 2014-05-04 05:18:44.375 124 12736.62 175.97 54783.43 88888.00 2014-05-04 05:18:44.500 124 12736.55 175.90 54783.40 88888.00 2014-05-04 05:18:44.625 124 12736.50 175.88 54783.43 88888.00 2014-05-04 05:18:44.750 124 12736.42 175.85 54783.47 88888.00 2014-05-04 05:18:44.875 124 12736.42 175.80 54783.50 88888.00 2014-05-04 05:18:45.000 124 12736.48 175.75 54783.53 88888.00 2014-05-04 05:18:45.125 124 12736.48 175.72 54783.60 88888.00 2014-05-04 05:18:45.250 124 12736.45 175.62 54783.65 88888.00 2014-05-04 05:18:45.375 124 12736.40 175.62 54783.72 88888.00 2014-05-04 05:18:45.500 124 12736.30 175.57 54783.75 88888.00 2014-05-04 05:18:45.625 124 12736.30 175.53 54783.78 88888.00 2014-05-04 05:18:45.750 124 12736.27 175.47 54783.78 88888.00 2014-05-04 05:18:45.875 124 12736.20 175.43 54783.80 88888.00 2014-05-04 05:18:46.000 124 12736.23 175.40 54783.80 88888.00 2014-05-04 05:18:46.125 124 12736.25 175.35 54783.82 88888.00 2014-05-04 05:18:46.250 124 12736.25 175.30 54783.90 88888.00 2014-05-04 05:18:46.375 124 12736.25 175.28 54783.90 88888.00 2014-05-04 05:18:46.500 124 12736.23 175.25 54783.97 88888.00 2014-05-04 05:18:46.625 124 12736.20 175.22 54783.97 88888.00 2014-05-04 05:18:46.750 124 12736.17 175.20 54784.00 88888.00 2014-05-04 05:18:46.875 124 12736.15 175.18 54784.03 88888.00 2014-05-04 05:18:47.000 124 12736.10 175.12 54784.05 88888.00 2014-05-04 05:18:47.125 124 12736.10 175.12 54784.05 88888.00 2014-05-04 05:18:47.250 124 12736.02 175.05 54784.05 88888.00 2014-05-04 05:18:47.375 124 12736.02 175.05 54784.10 88888.00 2014-05-04 05:18:47.500 124 12736.02 175.05 54784.20 88888.00 2014-05-04 05:18:47.625 124 12736.00 174.97 54784.25 88888.00 2014-05-04 05:18:47.750 124 12735.98 174.95 54784.28 88888.00 2014-05-04 05:18:47.875 124 12735.95 174.90 54784.28 88888.00 2014-05-04 05:18:48.000 124 12735.92 174.85 54784.30 88888.00 2014-05-04 05:18:48.125 124 12735.98 174.85 54784.35 88888.00 2014-05-04 05:18:48.250 124 12735.95 174.80 54784.38 88888.00 2014-05-04 05:18:48.375 124 12735.92 174.78 54784.45 88888.00 2014-05-04 05:18:48.500 124 12735.90 174.78 54784.53 88888.00 2014-05-04 05:18:48.625 124 12735.88 174.72 54784.53 88888.00 2014-05-04 05:18:48.750 124 12735.83 174.65 54784.53 88888.00 2014-05-04 05:18:48.875 124 12735.77 174.60 54784.55 88888.00 2014-05-04 05:18:49.000 124 12735.77 174.57 54784.57 88888.00 2014-05-04 05:18:49.125 124 12735.77 174.60 54784.65 88888.00 2014-05-04 05:18:49.250 124 12735.75 174.57 54784.68 88888.00 2014-05-04 05:18:49.375 124 12735.75 174.53 54784.68 88888.00 2014-05-04 05:18:49.500 124 12735.80 174.47 54784.70 88888.00 2014-05-04 05:18:49.625 124 12735.80 174.45 54784.75 88888.00 2014-05-04 05:18:49.750 124 12735.83 174.47 54784.75 88888.00 2014-05-04 05:18:49.875 124 12735.83 174.40 54784.78 88888.00 2014-05-04 05:18:50.000 124 12735.80 174.35 54784.80 88888.00 2014-05-04 05:18:50.125 124 12735.73 174.32 54784.85 88888.00 2014-05-04 05:18:50.250 124 12735.65 174.32 54784.88 88888.00 2014-05-04 05:18:50.375 124 12735.73 174.32 54784.88 88888.00 2014-05-04 05:18:50.500 124 12735.83 174.30 54784.93 88888.00 2014-05-04 05:18:50.625 124 12735.80 174.28 54784.97 88888.00 2014-05-04 05:18:50.750 124 12735.75 174.25 54785.03 88888.00 2014-05-04 05:18:50.875 124 12735.75 174.20 54785.03 88888.00 2014-05-04 05:18:51.000 124 12735.77 174.18 54785.03 88888.00 2014-05-04 05:18:51.125 124 12735.80 174.15 54785.07 88888.00 2014-05-04 05:18:51.250 124 12735.80 174.15 54785.10 88888.00 2014-05-04 05:18:51.375 124 12735.85 174.18 54785.12 88888.00 2014-05-04 05:18:51.500 124 12735.80 174.18 54785.15 88888.00 2014-05-04 05:18:51.625 124 12735.77 174.15 54785.20 88888.00 2014-05-04 05:18:51.750 124 12735.88 174.12 54785.22 88888.00 2014-05-04 05:18:51.875 124 12735.92 174.07 54785.25 88888.00 2014-05-04 05:18:52.000 124 12735.83 174.03 54785.25 88888.00 2014-05-04 05:18:52.125 124 12735.77 174.03 54785.30 88888.00 2014-05-04 05:18:52.250 124 12735.75 174.00 54785.35 88888.00 2014-05-04 05:18:52.375 124 12735.77 174.00 54785.38 88888.00 2014-05-04 05:18:52.500 124 12735.77 173.95 54785.40 88888.00 2014-05-04 05:18:52.625 124 12735.73 173.95 54785.45 88888.00 2014-05-04 05:18:52.750 124 12735.75 173.93 54785.47 88888.00 2014-05-04 05:18:52.875 124 12735.80 173.90 54785.50 88888.00 2014-05-04 05:18:53.000 124 12735.80 173.88 54785.50 88888.00 2014-05-04 05:18:53.125 124 12735.77 173.85 54785.55 88888.00 2014-05-04 05:18:53.250 124 12735.80 173.80 54785.57 88888.00 2014-05-04 05:18:53.375 124 12735.85 173.80 54785.57 88888.00 2014-05-04 05:18:53.500 124 12735.77 173.78 54785.60 88888.00 2014-05-04 05:18:53.625 124 12735.77 173.75 54785.65 88888.00 2014-05-04 05:18:53.750 124 12735.80 173.72 54785.65 88888.00 2014-05-04 05:18:53.875 124 12735.77 173.70 54785.72 88888.00 2014-05-04 05:18:54.000 124 12735.90 173.72 54785.75 88888.00 2014-05-04 05:18:54.125 124 12735.90 173.70 54785.78 88888.00 2014-05-04 05:18:54.250 124 12735.92 173.62 54785.82 88888.00 2014-05-04 05:18:54.375 124 12735.95 173.57 54785.82 88888.00 2014-05-04 05:18:54.500 124 12735.95 173.55 54785.85 88888.00 2014-05-04 05:18:54.625 124 12735.95 173.55 54785.88 88888.00 2014-05-04 05:18:54.750 124 12735.95 173.53 54785.95 88888.00 2014-05-04 05:18:54.875 124 12735.98 173.50 54786.00 88888.00 2014-05-04 05:18:55.000 124 12736.00 173.50 54786.00 88888.00 2014-05-04 05:18:55.125 124 12735.95 173.50 54786.03 88888.00 2014-05-04 05:18:55.250 124 12735.95 173.47 54786.07 88888.00 2014-05-04 05:18:55.375 124 12735.98 173.40 54786.07 88888.00 2014-05-04 05:18:55.500 124 12736.02 173.38 54786.10 88888.00 2014-05-04 05:18:55.625 124 12736.08 173.35 54786.15 88888.00 2014-05-04 05:18:55.750 124 12736.15 173.32 54786.18 88888.00 2014-05-04 05:18:55.875 124 12736.15 173.30 54786.22 88888.00 2014-05-04 05:18:56.000 124 12736.15 173.30 54786.25 88888.00 2014-05-04 05:18:56.125 124 12736.15 173.25 54786.28 88888.00 2014-05-04 05:18:56.250 124 12736.17 173.22 54786.28 88888.00 2014-05-04 05:18:56.375 124 12736.23 173.25 54786.30 88888.00 2014-05-04 05:18:56.500 124 12736.20 173.25 54786.32 88888.00 2014-05-04 05:18:56.625 124 12736.17 173.25 54786.32 88888.00 2014-05-04 05:18:56.750 124 12736.23 173.20 54786.35 88888.00 2014-05-04 05:18:56.875 124 12736.25 173.20 54786.40 88888.00 2014-05-04 05:18:57.000 124 12736.23 173.15 54786.43 88888.00 2014-05-04 05:18:57.125 124 12736.17 173.12 54786.45 88888.00 2014-05-04 05:18:57.250 124 12736.17 173.07 54786.50 88888.00 2014-05-04 05:18:57.375 124 12736.23 173.12 54786.53 88888.00 2014-05-04 05:18:57.500 124 12736.20 173.12 54786.55 88888.00 2014-05-04 05:18:57.625 124 12736.23 173.12 54786.57 88888.00 2014-05-04 05:18:57.750 124 12736.27 173.07 54786.60 88888.00 2014-05-04 05:18:57.875 124 12736.35 173.05 54786.62 88888.00 2014-05-04 05:18:58.000 124 12736.38 173.05 54786.65 88888.00 2014-05-04 05:18:58.125 124 12736.33 173.00 54786.68 88888.00 2014-05-04 05:18:58.250 124 12736.25 173.03 54786.78 88888.00 2014-05-04 05:18:58.375 124 12736.35 173.05 54786.80 88888.00 2014-05-04 05:18:58.500 124 12736.40 173.03 54786.80 88888.00 2014-05-04 05:18:58.625 124 12736.45 173.00 54786.85 88888.00 2014-05-04 05:18:58.750 124 12736.42 172.97 54786.88 88888.00 2014-05-04 05:18:58.875 124 12736.45 172.95 54786.90 88888.00 2014-05-04 05:18:59.000 124 12736.48 172.93 54786.93 88888.00 2014-05-04 05:18:59.125 124 12736.52 172.90 54786.95 88888.00 2014-05-04 05:18:59.250 124 12736.52 172.90 54786.97 88888.00 2014-05-04 05:18:59.375 124 12736.58 172.90 54787.00 88888.00 2014-05-04 05:18:59.500 124 12736.60 172.90 54787.03 88888.00 2014-05-04 05:18:59.625 124 12736.62 172.88 54787.07 88888.00 2014-05-04 05:18:59.750 124 12736.58 172.88 54787.10 88888.00 2014-05-04 05:18:59.875 124 12736.58 172.82 54787.10 88888.00 2014-05-04 05:19:00.000 124 12736.65 172.80 54787.12 88888.00 2014-05-04 05:19:00.125 124 12736.70 172.78 54787.20 88888.00 2014-05-04 05:19:00.250 124 12736.65 172.80 54787.25 88888.00 2014-05-04 05:19:00.375 124 12736.70 172.78 54787.25 88888.00 2014-05-04 05:19:00.500 124 12736.70 172.78 54787.25 88888.00 2014-05-04 05:19:00.625 124 12736.73 172.75 54787.30 88888.00 2014-05-04 05:19:00.750 124 12736.80 172.75 54787.30 88888.00 2014-05-04 05:19:00.875 124 12736.83 172.72 54787.35 88888.00 2014-05-04 05:19:01.000 124 12736.83 172.72 54787.40 88888.00 2014-05-04 05:19:01.125 124 12736.83 172.70 54787.40 88888.00 2014-05-04 05:19:01.250 124 12736.85 172.65 54787.45 88888.00 2014-05-04 05:19:01.375 124 12736.90 172.65 54787.45 88888.00 2014-05-04 05:19:01.500 124 12736.92 172.65 54787.47 88888.00 2014-05-04 05:19:01.625 124 12736.92 172.60 54787.53 88888.00 2014-05-04 05:19:01.750 124 12736.88 172.62 54787.57 88888.00 2014-05-04 05:19:01.875 124 12736.88 172.62 54787.60 88888.00 2014-05-04 05:19:02.000 124 12736.90 172.60 54787.57 88888.00 2014-05-04 05:19:02.125 124 12736.92 172.57 54787.62 88888.00 2014-05-04 05:19:02.250 124 12736.90 172.57 54787.70 88888.00 2014-05-04 05:19:02.375 124 12736.98 172.57 54787.75 88888.00 2014-05-04 05:19:02.500 124 12737.05 172.60 54787.75 88888.00 2014-05-04 05:19:02.625 124 12737.08 172.57 54787.78 88888.00 2014-05-04 05:19:02.750 124 12737.10 172.57 54787.80 88888.00 2014-05-04 05:19:02.875 124 12737.15 172.60 54787.82 88888.00 2014-05-04 05:19:03.000 124 12737.17 172.60 54787.85 88888.00 2014-05-04 05:19:03.125 124 12737.17 172.60 54787.90 88888.00 2014-05-04 05:19:03.250 124 12737.17 172.55 54787.90 88888.00 2014-05-04 05:19:03.375 124 12737.20 172.55 54787.93 88888.00 2014-05-04 05:19:03.500 124 12737.17 172.55 54787.97 88888.00 2014-05-04 05:19:03.625 124 12737.20 172.55 54787.97 88888.00 2014-05-04 05:19:03.750 124 12737.23 172.55 54788.00 88888.00 2014-05-04 05:19:03.875 124 12737.25 172.55 54788.03 88888.00 2014-05-04 05:19:04.000 124 12737.30 172.55 54788.05 88888.00 2014-05-04 05:19:04.125 124 12737.30 172.57 54788.10 88888.00 2014-05-04 05:19:04.250 124 12737.33 172.53 54788.12 88888.00 2014-05-04 05:19:04.375 124 12737.38 172.53 54788.15 88888.00 2014-05-04 05:19:04.500 124 12737.38 172.53 54788.15 88888.00 2014-05-04 05:19:04.625 124 12737.40 172.55 54788.20 88888.00 2014-05-04 05:19:04.750 124 12737.40 172.55 54788.25 88888.00 2014-05-04 05:19:04.875 124 12737.45 172.55 54788.25 88888.00 2014-05-04 05:19:05.000 124 12737.52 172.57 54788.28 88888.00 2014-05-04 05:19:05.125 124 12737.58 172.60 54788.32 88888.00 2014-05-04 05:19:05.250 124 12737.52 172.53 54788.38 88888.00 2014-05-04 05:19:05.375 124 12737.55 172.57 54788.38 88888.00 2014-05-04 05:19:05.500 124 12737.60 172.60 54788.40 88888.00 2014-05-04 05:19:05.625 124 12737.58 172.60 54788.45 88888.00 2014-05-04 05:19:05.750 124 12737.55 172.60 54788.47 88888.00 2014-05-04 05:19:05.875 124 12737.60 172.60 54788.50 88888.00 2014-05-04 05:19:06.000 124 12737.65 172.60 54788.50 88888.00 2014-05-04 05:19:06.125 124 12737.70 172.57 54788.55 88888.00 2014-05-04 05:19:06.250 124 12737.70 172.55 54788.60 88888.00 2014-05-04 05:19:06.375 124 12737.77 172.57 54788.65 88888.00 2014-05-04 05:19:06.500 124 12737.83 172.57 54788.68 88888.00 2014-05-04 05:19:06.625 124 12737.77 172.60 54788.70 88888.00 2014-05-04 05:19:06.750 124 12737.77 172.57 54788.72 88888.00 2014-05-04 05:19:06.875 124 12737.75 172.57 54788.78 88888.00 2014-05-04 05:19:07.000 124 12737.85 172.57 54788.78 88888.00 2014-05-04 05:19:07.125 124 12737.90 172.57 54788.80 88888.00 2014-05-04 05:19:07.250 124 12737.80 172.53 54788.82 88888.00 2014-05-04 05:19:07.375 124 12737.83 172.55 54788.85 88888.00 2014-05-04 05:19:07.500 124 12737.90 172.60 54788.90 88888.00 2014-05-04 05:19:07.625 124 12737.88 172.60 54788.93 88888.00 2014-05-04 05:19:07.750 124 12737.83 172.57 54788.95 88888.00 2014-05-04 05:19:07.875 124 12737.90 172.57 54789.03 88888.00 2014-05-04 05:19:08.000 124 12737.98 172.55 54789.03 88888.00 2014-05-04 05:19:08.125 124 12737.90 172.57 54789.07 88888.00 2014-05-04 05:19:08.250 124 12737.92 172.57 54789.07 88888.00 2014-05-04 05:19:08.375 124 12737.92 172.60 54789.10 88888.00 2014-05-04 05:19:08.500 124 12737.98 172.60 54789.15 88888.00 2014-05-04 05:19:08.625 124 12737.95 172.57 54789.20 88888.00 2014-05-04 05:19:08.750 124 12737.92 172.55 54789.25 88888.00 2014-05-04 05:19:08.875 124 12737.92 172.57 54789.28 88888.00 2014-05-04 05:19:09.000 124 12737.95 172.55 54789.30 88888.00 2014-05-04 05:19:09.125 124 12737.95 172.60 54789.30 88888.00 2014-05-04 05:19:09.250 124 12737.95 172.60 54789.35 88888.00 2014-05-04 05:19:09.375 124 12738.02 172.62 54789.38 88888.00 2014-05-04 05:19:09.500 124 12738.02 172.65 54789.45 88888.00 2014-05-04 05:19:09.625 124 12738.08 172.60 54789.45 88888.00 2014-05-04 05:19:09.750 124 12738.05 172.57 54789.47 88888.00 2014-05-04 05:19:09.875 124 12738.05 172.57 54789.47 88888.00 2014-05-04 05:19:10.000 124 12738.02 172.60 54789.53 88888.00 2014-05-04 05:19:10.125 124 12738.05 172.60 54789.60 88888.00 2014-05-04 05:19:10.250 124 12738.08 172.55 54789.62 88888.00 2014-05-04 05:19:10.375 124 12738.12 172.57 54789.65 88888.00 2014-05-04 05:19:10.500 124 12738.10 172.60 54789.68 88888.00 2014-05-04 05:19:10.625 124 12738.08 172.57 54789.70 88888.00 2014-05-04 05:19:10.750 124 12738.12 172.57 54789.70 88888.00 2014-05-04 05:19:10.875 124 12738.17 172.55 54789.72 88888.00 2014-05-04 05:19:11.000 124 12738.20 172.55 54789.75 88888.00 2014-05-04 05:19:11.125 124 12738.23 172.57 54789.78 88888.00 2014-05-04 05:19:11.250 124 12738.25 172.57 54789.88 88888.00 2014-05-04 05:19:11.375 124 12738.27 172.57 54789.88 88888.00 2014-05-04 05:19:11.500 124 12738.23 172.57 54789.88 88888.00 2014-05-04 05:19:11.625 124 12738.27 172.55 54789.95 88888.00 2014-05-04 05:19:11.750 124 12738.33 172.55 54789.97 88888.00 2014-05-04 05:19:11.875 124 12738.35 172.55 54789.97 88888.00 2014-05-04 05:19:12.000 124 12738.35 172.53 54790.03 88888.00 2014-05-04 05:19:12.125 124 12738.27 172.55 54790.10 88888.00 2014-05-04 05:19:12.250 124 12738.20 172.50 54790.12 88888.00 2014-05-04 05:19:12.375 124 12738.25 172.53 54790.15 88888.00 2014-05-04 05:19:12.500 124 12738.30 172.53 54790.18 88888.00 2014-05-04 05:19:12.625 124 12738.33 172.53 54790.25 88888.00 2014-05-04 05:19:12.750 124 12738.25 172.50 54790.28 88888.00 2014-05-04 05:19:12.875 124 12738.30 172.47 54790.30 88888.00 2014-05-04 05:19:13.000 124 12738.33 172.50 54790.32 88888.00 2014-05-04 05:19:13.125 124 12738.38 172.50 54790.38 88888.00 2014-05-04 05:19:13.250 124 12738.38 172.50 54790.40 88888.00 2014-05-04 05:19:13.375 124 12738.40 172.53 54790.43 88888.00 2014-05-04 05:19:13.500 124 12738.38 172.53 54790.45 88888.00 2014-05-04 05:19:13.625 124 12738.35 172.47 54790.50 88888.00 2014-05-04 05:19:13.750 124 12738.40 172.53 54790.53 88888.00 2014-05-04 05:19:13.875 124 12738.45 172.55 54790.55 88888.00 2014-05-04 05:19:14.000 124 12738.50 172.57 54790.55 88888.00 2014-05-04 05:19:14.125 124 12738.50 172.57 54790.57 88888.00 2014-05-04 05:19:14.250 124 12738.50 172.57 54790.62 88888.00 2014-05-04 05:19:14.375 124 12738.50 172.55 54790.62 88888.00 2014-05-04 05:19:14.500 124 12738.58 172.60 54790.68 88888.00 2014-05-04 05:19:14.625 124 12738.65 172.62 54790.72 88888.00 2014-05-04 05:19:14.750 124 12738.62 172.62 54790.75 88888.00 2014-05-04 05:19:14.875 124 12738.60 172.62 54790.78 88888.00 2014-05-04 05:19:15.000 124 12738.55 172.65 54790.80 88888.00 2014-05-04 05:19:15.125 124 12738.60 172.68 54790.82 88888.00 2014-05-04 05:19:15.250 124 12738.52 172.68 54790.85 88888.00 2014-05-04 05:19:15.375 124 12738.58 172.70 54790.85 88888.00 2014-05-04 05:19:15.500 124 12738.73 172.75 54790.90 88888.00 2014-05-04 05:19:15.625 124 12738.77 172.78 54790.93 88888.00 2014-05-04 05:19:15.750 124 12738.73 172.80 54790.97 88888.00 2014-05-04 05:19:15.875 124 12738.73 172.80 54791.03 88888.00 2014-05-04 05:19:16.000 124 12738.75 172.80 54791.05 88888.00 2014-05-04 05:19:16.125 124 12738.80 172.82 54791.05 88888.00 2014-05-04 05:19:16.250 124 12738.77 172.88 54791.07 88888.00 2014-05-04 05:19:16.375 124 12738.80 172.90 54791.12 88888.00 2014-05-04 05:19:16.500 124 12738.80 172.95 54791.15 88888.00 2014-05-04 05:19:16.625 124 12738.80 172.97 54791.15 88888.00 2014-05-04 05:19:16.750 124 12738.85 173.03 54791.20 88888.00 2014-05-04 05:19:16.875 124 12738.88 173.05 54791.22 88888.00 2014-05-04 05:19:17.000 124 12738.85 173.05 54791.22 88888.00 2014-05-04 05:19:17.125 124 12738.92 173.07 54791.28 88888.00 2014-05-04 05:19:17.250 124 12738.98 173.07 54791.32 88888.00 2014-05-04 05:19:17.375 124 12738.95 173.07 54791.38 88888.00 2014-05-04 05:19:17.500 124 12738.88 173.12 54791.40 88888.00 2014-05-04 05:19:17.625 124 12738.90 173.18 54791.43 88888.00 2014-05-04 05:19:17.750 124 12738.98 173.20 54791.45 88888.00 2014-05-04 05:19:17.875 124 12738.95 173.22 54791.47 88888.00 2014-05-04 05:19:18.000 124 12738.98 173.25 54791.50 88888.00 2014-05-04 05:19:18.125 124 12738.95 173.28 54791.53 88888.00 2014-05-04 05:19:18.250 124 12738.85 173.28 54791.55 88888.00 2014-05-04 05:19:18.375 124 12738.85 173.32 54791.57 88888.00 2014-05-04 05:19:18.500 124 12738.90 173.38 54791.57 88888.00 2014-05-04 05:19:18.625 124 12739.00 173.38 54791.62 88888.00 2014-05-04 05:19:18.750 124 12739.12 173.43 54791.65 88888.00 2014-05-04 05:19:18.875 124 12739.15 173.47 54791.68 88888.00 2014-05-04 05:19:19.000 124 12739.15 173.50 54791.70 88888.00 2014-05-04 05:19:19.125 124 12739.15 173.53 54791.72 88888.00 2014-05-04 05:19:19.250 124 12739.12 173.55 54791.80 88888.00 2014-05-04 05:19:19.375 124 12739.17 173.57 54791.82 88888.00 2014-05-04 05:19:19.500 124 12739.20 173.60 54791.85 88888.00 2014-05-04 05:19:19.625 124 12739.23 173.62 54791.88 88888.00 2014-05-04 05:19:19.750 124 12739.17 173.65 54791.90 88888.00 2014-05-04 05:19:19.875 124 12739.17 173.65 54791.95 88888.00 2014-05-04 05:19:20.000 124 12739.20 173.70 54791.95 88888.00 2014-05-04 05:19:20.125 124 12739.15 173.72 54792.00 88888.00 2014-05-04 05:19:20.250 124 12739.12 173.72 54792.05 88888.00 2014-05-04 05:19:20.375 124 12739.17 173.75 54792.05 88888.00 2014-05-04 05:19:20.500 124 12739.23 173.78 54792.10 88888.00 2014-05-04 05:19:20.625 124 12739.23 173.80 54792.15 88888.00 2014-05-04 05:19:20.750 124 12739.17 173.88 54792.18 88888.00 2014-05-04 05:19:20.875 124 12739.17 173.93 54792.18 88888.00 2014-05-04 05:19:21.000 124 12739.17 173.97 54792.20 88888.00 2014-05-04 05:19:21.125 124 12739.17 173.97 54792.22 88888.00 2014-05-04 05:19:21.250 124 12739.20 174.00 54792.28 88888.00 2014-05-04 05:19:21.375 124 12739.27 174.03 54792.30 88888.00 2014-05-04 05:19:21.500 124 12739.30 174.05 54792.32 88888.00 2014-05-04 05:19:21.625 124 12739.33 174.12 54792.35 88888.00 2014-05-04 05:19:21.750 124 12739.33 174.15 54792.40 88888.00 2014-05-04 05:19:21.875 124 12739.33 174.18 54792.43 88888.00 2014-05-04 05:19:22.000 124 12739.35 174.20 54792.43 88888.00 2014-05-04 05:19:22.125 124 12739.38 174.22 54792.50 88888.00 2014-05-04 05:19:22.250 124 12739.30 174.25 54792.53 88888.00 2014-05-04 05:19:22.375 124 12739.35 174.32 54792.55 88888.00 2014-05-04 05:19:22.500 124 12739.35 174.38 54792.57 88888.00 2014-05-04 05:19:22.625 124 12739.42 174.43 54792.62 88888.00 2014-05-04 05:19:22.750 124 12739.38 174.45 54792.62 88888.00 2014-05-04 05:19:22.875 124 12739.35 174.53 54792.68 88888.00 2014-05-04 05:19:23.000 124 12739.38 174.57 54792.70 88888.00 2014-05-04 05:19:23.125 124 12739.38 174.57 54792.70 88888.00 2014-05-04 05:19:23.250 124 12739.33 174.62 54792.75 88888.00 2014-05-04 05:19:23.375 124 12739.40 174.68 54792.80 88888.00 2014-05-04 05:19:23.500 124 12739.45 174.75 54792.85 88888.00 2014-05-04 05:19:23.625 124 12739.42 174.75 54792.85 88888.00 2014-05-04 05:19:23.750 124 12739.40 174.75 54792.90 88888.00 2014-05-04 05:19:23.875 124 12739.42 174.82 54792.93 88888.00 2014-05-04 05:19:24.000 124 12739.48 174.88 54792.97 88888.00 2014-05-04 05:19:24.125 124 12739.52 174.93 54793.00 88888.00 2014-05-04 05:19:24.250 124 12739.52 174.93 54793.03 88888.00 2014-05-04 05:19:24.375 124 12739.50 174.97 54793.03 88888.00 2014-05-04 05:19:24.500 124 12739.42 175.00 54793.05 88888.00 2014-05-04 05:19:24.625 124 12739.40 175.07 54793.07 88888.00 2014-05-04 05:19:24.750 124 12739.52 175.10 54793.12 88888.00 2014-05-04 05:19:24.875 124 12739.60 175.12 54793.15 88888.00 2014-05-04 05:19:25.000 124 12739.62 175.20 54793.18 88888.00 2014-05-04 05:19:25.125 124 12739.65 175.28 54793.25 88888.00 2014-05-04 05:19:25.250 124 12739.65 175.30 54793.30 88888.00 2014-05-04 05:19:25.375 124 12739.65 175.32 54793.30 88888.00 2014-05-04 05:19:25.500 124 12739.67 175.40 54793.32 88888.00 2014-05-04 05:19:25.625 124 12739.65 175.43 54793.38 88888.00 2014-05-04 05:19:25.750 124 12739.62 175.45 54793.40 88888.00 2014-05-04 05:19:25.875 124 12739.60 175.50 54793.45 88888.00 2014-05-04 05:19:26.000 124 12739.60 175.57 54793.47 88888.00 2014-05-04 05:19:26.125 124 12739.65 175.65 54793.53 88888.00 2014-05-04 05:19:26.250 124 12739.62 175.65 54793.53 88888.00 2014-05-04 05:19:26.375 124 12739.62 175.70 54793.55 88888.00 2014-05-04 05:19:26.500 124 12739.60 175.78 54793.55 88888.00 2014-05-04 05:19:26.625 124 12739.65 175.85 54793.57 88888.00 2014-05-04 05:19:26.750 124 12739.62 175.90 54793.65 88888.00 2014-05-04 05:19:26.875 124 12739.62 175.90 54793.65 88888.00 2014-05-04 05:19:27.000 124 12739.67 175.93 54793.65 88888.00 2014-05-04 05:19:27.125 124 12739.77 176.00 54793.70 88888.00 2014-05-04 05:19:27.250 124 12739.75 176.07 54793.75 88888.00 2014-05-04 05:19:27.375 124 12739.75 176.15 54793.78 88888.00 2014-05-04 05:19:27.500 124 12739.83 176.20 54793.80 88888.00 2014-05-04 05:19:27.625 124 12739.83 176.18 54793.82 88888.00 2014-05-04 05:19:27.750 124 12739.77 176.22 54793.85 88888.00 2014-05-04 05:19:27.875 124 12739.77 176.32 54793.88 88888.00 2014-05-04 05:19:28.000 124 12739.85 176.38 54793.90 88888.00 2014-05-04 05:19:28.125 124 12739.83 176.43 54793.93 88888.00 2014-05-04 05:19:28.250 124 12739.80 176.45 54793.97 88888.00 2014-05-04 05:19:28.375 124 12739.83 176.50 54793.97 88888.00 2014-05-04 05:19:28.500 124 12739.85 176.55 54794.03 88888.00 2014-05-04 05:19:28.625 124 12739.88 176.60 54794.07 88888.00 2014-05-04 05:19:28.750 124 12739.85 176.65 54794.10 88888.00 2014-05-04 05:19:28.875 124 12739.85 176.70 54794.10 88888.00 2014-05-04 05:19:29.000 124 12739.88 176.70 54794.12 88888.00 2014-05-04 05:19:29.125 124 12739.88 176.75 54794.18 88888.00 2014-05-04 05:19:29.250 124 12739.85 176.82 54794.22 88888.00 2014-05-04 05:19:29.375 124 12739.88 176.88 54794.22 88888.00 2014-05-04 05:19:29.500 124 12739.90 176.93 54794.25 88888.00 2014-05-04 05:19:29.625 124 12739.92 177.00 54794.28 88888.00 2014-05-04 05:19:29.750 124 12739.85 177.03 54794.30 88888.00 2014-05-04 05:19:29.875 124 12739.77 177.07 54794.35 88888.00 2014-05-04 05:19:30.000 124 12739.83 177.12 54794.38 88888.00 2014-05-04 05:19:30.125 124 12739.92 177.20 54794.40 88888.00 2014-05-04 05:19:30.250 124 12739.98 177.22 54794.43 88888.00 2014-05-04 05:19:30.375 124 12740.02 177.28 54794.43 88888.00 2014-05-04 05:19:30.500 124 12739.92 177.35 54794.43 88888.00 2014-05-04 05:19:30.625 124 12739.88 177.40 54794.47 88888.00 2014-05-04 05:19:30.750 124 12740.00 177.45 54794.50 88888.00 2014-05-04 05:19:30.875 124 12740.08 177.50 54794.55 88888.00 2014-05-04 05:19:31.000 124 12740.05 177.55 54794.57 88888.00 2014-05-04 05:19:31.125 124 12740.02 177.60 54794.57 88888.00 2014-05-04 05:19:31.250 124 12740.00 177.60 54794.62 88888.00 2014-05-04 05:19:31.375 124 12740.05 177.65 54794.62 88888.00 2014-05-04 05:19:31.500 124 12740.10 177.72 54794.65 88888.00 2014-05-04 05:19:31.625 124 12740.17 177.80 54794.68 88888.00 2014-05-04 05:19:31.750 124 12740.23 177.85 54794.75 88888.00 2014-05-04 05:19:31.875 124 12740.25 177.88 54794.75 88888.00 2014-05-04 05:19:32.000 124 12740.17 177.90 54794.75 88888.00 2014-05-04 05:19:32.125 124 12740.12 177.97 54794.80 88888.00 2014-05-04 05:19:32.250 124 12740.17 178.05 54794.85 88888.00 2014-05-04 05:19:32.375 124 12740.23 178.07 54794.85 88888.00 2014-05-04 05:19:32.500 124 12740.17 178.12 54794.88 88888.00 2014-05-04 05:19:32.625 124 12740.15 178.15 54794.90 88888.00 2014-05-04 05:19:32.750 124 12740.15 178.20 54794.95 88888.00 2014-05-04 05:19:32.875 124 12740.15 178.28 54794.97 88888.00 2014-05-04 05:19:33.000 124 12740.20 178.35 54795.00 88888.00 2014-05-04 05:19:33.125 124 12740.20 178.40 54795.03 88888.00 2014-05-04 05:19:33.250 124 12740.17 178.47 54795.07 88888.00 2014-05-04 05:19:33.375 124 12740.23 178.55 54795.10 88888.00 2014-05-04 05:19:33.500 124 12740.27 178.60 54795.12 88888.00 2014-05-04 05:19:33.625 124 12740.17 178.65 54795.18 88888.00 2014-05-04 05:19:33.750 124 12740.12 178.72 54795.20 88888.00 2014-05-04 05:19:33.875 124 12740.20 178.78 54795.22 88888.00 2014-05-04 05:19:34.000 124 12740.23 178.82 54795.22 88888.00 2014-05-04 05:19:34.125 124 12740.20 178.85 54795.28 88888.00 2014-05-04 05:19:34.250 124 12740.17 178.93 54795.32 88888.00 2014-05-04 05:19:34.375 124 12740.25 179.00 54795.35 88888.00 2014-05-04 05:19:34.500 124 12740.35 179.07 54795.35 88888.00 2014-05-04 05:19:34.625 124 12740.38 179.12 54795.32 88888.00 2014-05-04 05:19:34.750 124 12740.35 179.20 54795.35 88888.00 2014-05-04 05:19:34.875 124 12740.40 179.25 54795.38 88888.00 2014-05-04 05:19:35.000 124 12740.38 179.30 54795.40 88888.00 2014-05-04 05:19:35.125 124 12740.25 179.38 54795.43 88888.00 2014-05-04 05:19:35.250 124 12740.27 179.45 54795.47 88888.00 2014-05-04 05:19:35.375 124 12740.35 179.53 54795.50 88888.00 2014-05-04 05:19:35.500 124 12740.30 179.55 54795.50 88888.00 2014-05-04 05:19:35.625 124 12740.33 179.62 54795.53 88888.00 2014-05-04 05:19:35.750 124 12740.35 179.70 54795.57 88888.00 2014-05-04 05:19:35.875 124 12740.38 179.75 54795.60 88888.00 2014-05-04 05:19:36.000 124 12740.30 179.82 54795.60 88888.00 2014-05-04 05:19:36.125 124 12740.30 179.90 54795.65 88888.00 2014-05-04 05:19:36.250 124 12740.30 179.97 54795.70 88888.00 2014-05-04 05:19:36.375 124 12740.30 180.00 54795.68 88888.00 2014-05-04 05:19:36.500 124 12740.27 180.05 54795.70 88888.00 2014-05-04 05:19:36.625 124 12740.40 180.12 54795.72 88888.00 2014-05-04 05:19:36.750 124 12740.40 180.20 54795.75 88888.00 2014-05-04 05:19:36.875 124 12740.35 180.22 54795.78 88888.00 2014-05-04 05:19:37.000 124 12740.40 180.28 54795.78 88888.00 2014-05-04 05:19:37.125 124 12740.40 180.38 54795.80 88888.00 2014-05-04 05:19:37.250 124 12740.40 180.45 54795.82 88888.00 2014-05-04 05:19:37.375 124 12740.38 180.55 54795.85 88888.00 2014-05-04 05:19:37.500 124 12740.38 180.60 54795.88 88888.00 2014-05-04 05:19:37.625 124 12740.45 180.68 54795.93 88888.00 2014-05-04 05:19:37.750 124 12740.45 180.72 54795.95 88888.00 2014-05-04 05:19:37.875 124 12740.38 180.80 54795.95 88888.00 2014-05-04 05:19:38.000 124 12740.38 180.85 54795.97 88888.00 2014-05-04 05:19:38.125 124 12740.38 180.95 54796.03 88888.00 2014-05-04 05:19:38.250 124 12740.40 181.03 54796.05 88888.00 2014-05-04 05:19:38.375 124 12740.50 181.07 54796.07 88888.00 2014-05-04 05:19:38.500 124 12740.48 181.12 54796.07 88888.00 2014-05-04 05:19:38.625 124 12740.50 181.20 54796.07 88888.00 2014-05-04 05:19:38.750 124 12740.52 181.28 54796.07 88888.00 2014-05-04 05:19:38.875 124 12740.52 181.38 54796.12 88888.00 2014-05-04 05:19:39.000 124 12740.48 181.38 54796.10 88888.00 2014-05-04 05:19:39.125 124 12740.48 181.38 54796.12 88888.00 2014-05-04 05:19:39.250 124 12740.50 181.47 54796.15 88888.00 2014-05-04 05:19:39.375 124 12740.48 181.55 54796.20 88888.00 2014-05-04 05:19:39.500 124 12740.50 181.60 54796.20 88888.00 2014-05-04 05:19:39.625 124 12740.52 181.65 54796.20 88888.00 2014-05-04 05:19:39.750 124 12740.60 181.75 54796.28 88888.00 2014-05-04 05:19:39.875 124 12740.67 181.80 54796.28 88888.00 2014-05-04 05:19:40.000 124 12740.62 181.88 54796.28 88888.00 2014-05-04 05:19:40.125 124 12740.60 181.93 54796.32 88888.00 2014-05-04 05:19:40.250 124 12740.62 182.00 54796.35 88888.00 2014-05-04 05:19:40.375 124 12740.73 182.03 54796.32 88888.00 2014-05-04 05:19:40.500 124 12740.75 182.15 54796.38 88888.00 2014-05-04 05:19:40.625 124 12740.77 182.20 54796.38 88888.00 2014-05-04 05:19:40.750 124 12740.75 182.28 54796.40 88888.00 2014-05-04 05:19:40.875 124 12740.73 182.32 54796.43 88888.00 2014-05-04 05:19:41.000 124 12740.77 182.38 54796.43 88888.00 2014-05-04 05:19:41.125 124 12740.83 182.43 54796.45 88888.00 2014-05-04 05:19:41.250 124 12740.80 182.47 54796.47 88888.00 2014-05-04 05:19:41.375 124 12740.83 182.53 54796.50 88888.00 2014-05-04 05:19:41.500 124 12740.83 182.60 54796.53 88888.00 2014-05-04 05:19:41.625 124 12740.88 182.70 54796.55 88888.00 2014-05-04 05:19:41.750 124 12740.90 182.78 54796.53 88888.00 2014-05-04 05:19:41.875 124 12740.83 182.80 54796.55 88888.00 2014-05-04 05:19:42.000 124 12740.80 182.85 54796.53 88888.00 2014-05-04 05:19:42.125 124 12740.85 182.93 54796.60 88888.00 2014-05-04 05:19:42.250 124 12740.92 182.95 54796.62 88888.00 2014-05-04 05:19:42.375 124 12740.92 183.00 54796.62 88888.00 2014-05-04 05:19:42.500 124 12740.85 183.07 54796.65 88888.00 2014-05-04 05:19:42.625 124 12740.90 183.12 54796.68 88888.00 2014-05-04 05:19:42.750 124 12741.00 183.15 54796.70 88888.00 2014-05-04 05:19:42.875 124 12741.05 183.20 54796.70 88888.00 2014-05-04 05:19:43.000 124 12741.12 183.28 54796.72 88888.00 2014-05-04 05:19:43.125 124 12741.10 183.30 54796.72 88888.00 2014-05-04 05:19:43.250 124 12741.00 183.32 54796.72 88888.00 2014-05-04 05:19:43.375 124 12741.00 183.43 54796.75 88888.00 2014-05-04 05:19:43.500 124 12741.02 183.50 54796.75 88888.00 2014-05-04 05:19:43.625 124 12741.08 183.55 54796.80 88888.00 2014-05-04 05:19:43.750 124 12741.08 183.62 54796.80 88888.00 2014-05-04 05:19:43.875 124 12741.05 183.62 54796.82 88888.00 2014-05-04 05:19:44.000 124 12741.08 183.70 54796.82 88888.00 2014-05-04 05:19:44.125 124 12741.15 183.78 54796.82 88888.00 2014-05-04 05:19:44.250 124 12741.10 183.80 54796.82 88888.00 2014-05-04 05:19:44.375 124 12741.15 183.85 54796.85 88888.00 2014-05-04 05:19:44.500 124 12741.20 183.93 54796.88 88888.00 2014-05-04 05:19:44.625 124 12741.23 184.03 54796.88 88888.00 2014-05-04 05:19:44.750 124 12741.23 184.07 54796.90 88888.00 2014-05-04 05:19:44.875 124 12741.25 184.07 54796.90 88888.00 2014-05-04 05:19:45.000 124 12741.25 184.12 54796.90 88888.00 2014-05-04 05:19:45.125 124 12741.33 184.18 54796.90 88888.00 2014-05-04 05:19:45.250 124 12741.30 184.25 54796.93 88888.00 2014-05-04 05:19:45.375 124 12741.25 184.30 54796.95 88888.00 2014-05-04 05:19:45.500 124 12741.25 184.38 54796.95 88888.00 2014-05-04 05:19:45.625 124 12741.30 184.40 54796.97 88888.00 2014-05-04 05:19:45.750 124 12741.27 184.50 54796.97 88888.00 2014-05-04 05:19:45.875 124 12741.33 184.55 54797.00 88888.00 2014-05-04 05:19:46.000 124 12741.40 184.60 54796.95 88888.00 2014-05-04 05:19:46.125 124 12741.48 184.68 54796.97 88888.00 2014-05-04 05:19:46.250 124 12741.45 184.68 54796.97 88888.00 2014-05-04 05:19:46.375 124 12741.50 184.75 54796.97 88888.00 2014-05-04 05:19:46.500 124 12741.45 184.80 54797.00 88888.00 2014-05-04 05:19:46.625 124 12741.50 184.85 54797.03 88888.00 2014-05-04 05:19:46.750 124 12741.55 184.93 54797.05 88888.00 2014-05-04 05:19:46.875 124 12741.52 185.03 54797.07 88888.00 2014-05-04 05:19:47.000 124 12741.55 185.07 54797.07 88888.00 2014-05-04 05:19:47.125 124 12741.52 185.10 54797.05 88888.00 2014-05-04 05:19:47.250 124 12741.50 185.12 54797.03 88888.00 2014-05-04 05:19:47.375 124 12741.52 185.20 54797.05 88888.00 2014-05-04 05:19:47.500 124 12741.55 185.28 54797.10 88888.00 2014-05-04 05:19:47.625 124 12741.60 185.38 54797.10 88888.00 2014-05-04 05:19:47.750 124 12741.62 185.43 54797.10 88888.00 2014-05-04 05:19:47.875 124 12741.60 185.50 54797.10 88888.00 2014-05-04 05:19:48.000 124 12741.58 185.55 54797.10 88888.00 2014-05-04 05:19:48.125 124 12741.60 185.60 54797.12 88888.00 2014-05-04 05:19:48.250 124 12741.62 185.62 54797.15 88888.00 2014-05-04 05:19:48.375 124 12741.67 185.72 54797.15 88888.00 2014-05-04 05:19:48.500 124 12741.65 185.78 54797.15 88888.00 2014-05-04 05:19:48.625 124 12741.60 185.82 54797.20 88888.00 2014-05-04 05:19:48.750 124 12741.62 185.88 54797.22 88888.00 2014-05-04 05:19:48.875 124 12741.70 185.93 54797.20 88888.00 2014-05-04 05:19:49.000 124 12741.70 186.00 54797.20 88888.00 2014-05-04 05:19:49.125 124 12741.75 186.05 54797.22 88888.00 2014-05-04 05:19:49.250 124 12741.73 186.07 54797.22 88888.00 2014-05-04 05:19:49.375 124 12741.77 186.12 54797.20 88888.00 2014-05-04 05:19:49.500 124 12741.75 186.20 54797.22 88888.00 2014-05-04 05:19:49.625 124 12741.77 186.25 54797.22 88888.00 2014-05-04 05:19:49.750 124 12741.73 186.32 54797.25 88888.00 2014-05-04 05:19:49.875 124 12741.65 186.35 54797.25 88888.00 2014-05-04 05:19:50.000 124 12741.65 186.43 54797.25 88888.00 2014-05-04 05:19:50.125 124 12741.65 186.45 54797.30 88888.00 2014-05-04 05:19:50.250 124 12741.67 186.50 54797.30 88888.00 2014-05-04 05:19:50.375 124 12741.80 186.55 54797.28 88888.00 2014-05-04 05:19:50.500 124 12741.80 186.62 54797.28 88888.00 2014-05-04 05:19:50.625 124 12741.77 186.70 54797.30 88888.00 2014-05-04 05:19:50.750 124 12741.80 186.78 54797.32 88888.00 2014-05-04 05:19:50.875 124 12741.88 186.85 54797.32 88888.00 2014-05-04 05:19:51.000 124 12741.88 186.88 54797.32 88888.00 2014-05-04 05:19:51.125 124 12741.88 186.95 54797.35 88888.00 2014-05-04 05:19:51.250 124 12741.85 187.00 54797.38 88888.00 2014-05-04 05:19:51.375 124 12741.90 187.07 54797.35 88888.00 2014-05-04 05:19:51.500 124 12741.98 187.15 54797.35 88888.00 2014-05-04 05:19:51.625 124 12742.00 187.20 54797.35 88888.00 2014-05-04 05:19:51.750 124 12741.92 187.25 54797.38 88888.00 2014-05-04 05:19:51.875 124 12741.88 187.30 54797.40 88888.00 2014-05-04 05:19:52.000 124 12741.77 187.32 54797.35 88888.00 2014-05-04 05:19:52.125 124 12741.75 187.45 54797.35 88888.00 2014-05-04 05:19:52.250 124 12741.70 187.53 54797.38 88888.00 2014-05-04 05:19:52.375 124 12741.70 187.57 54797.35 88888.00 2014-05-04 05:19:52.500 124 12741.73 187.65 54797.38 88888.00 2014-05-04 05:19:52.625 124 12741.77 187.75 54797.43 88888.00 2014-05-04 05:19:52.750 124 12741.77 187.80 54797.43 88888.00 2014-05-04 05:19:52.875 124 12741.85 187.82 54797.40 88888.00 2014-05-04 05:19:53.000 124 12741.85 187.85 54797.38 88888.00 2014-05-04 05:19:53.125 124 12741.85 187.90 54797.40 88888.00 2014-05-04 05:19:53.250 124 12741.83 187.97 54797.40 88888.00 2014-05-04 05:19:53.375 124 12741.85 188.07 54797.40 88888.00 2014-05-04 05:19:53.500 124 12741.85 188.07 54797.40 88888.00 2014-05-04 05:19:53.625 124 12741.88 188.15 54797.40 88888.00 2014-05-04 05:19:53.750 124 12741.88 188.22 54797.43 88888.00 2014-05-04 05:19:53.875 124 12741.83 188.28 54797.43 88888.00 2014-05-04 05:19:54.000 124 12741.83 188.32 54797.40 88888.00 2014-05-04 05:19:54.125 124 12741.95 188.40 54797.43 88888.00 2014-05-04 05:19:54.250 124 12741.90 188.50 54797.40 88888.00 2014-05-04 05:19:54.375 124 12741.90 188.53 54797.40 88888.00 2014-05-04 05:19:54.500 124 12741.88 188.57 54797.38 88888.00 2014-05-04 05:19:54.625 124 12741.90 188.65 54797.38 88888.00 2014-05-04 05:19:54.750 124 12741.95 188.75 54797.38 88888.00 2014-05-04 05:19:54.875 124 12741.95 188.80 54797.40 88888.00 2014-05-04 05:19:55.000 124 12742.00 188.82 54797.40 88888.00 2014-05-04 05:19:55.125 124 12742.00 188.90 54797.40 88888.00 2014-05-04 05:19:55.250 124 12741.92 188.93 54797.43 88888.00 2014-05-04 05:19:55.375 124 12741.98 189.00 54797.43 88888.00 2014-05-04 05:19:55.500 124 12741.98 189.07 54797.40 88888.00 2014-05-04 05:19:55.625 124 12741.92 189.10 54797.40 88888.00 2014-05-04 05:19:55.750 124 12741.88 189.12 54797.38 88888.00 2014-05-04 05:19:55.875 124 12741.92 189.20 54797.40 88888.00 2014-05-04 05:19:56.000 124 12741.98 189.25 54797.40 88888.00 2014-05-04 05:19:56.125 124 12741.98 189.32 54797.43 88888.00 2014-05-04 05:19:56.250 124 12742.00 189.38 54797.43 88888.00 2014-05-04 05:19:56.375 124 12742.05 189.43 54797.43 88888.00 2014-05-04 05:19:56.500 124 12742.02 189.50 54797.43 88888.00 2014-05-04 05:19:56.625 124 12741.95 189.55 54797.40 88888.00 2014-05-04 05:19:56.750 124 12741.90 189.60 54797.38 88888.00 2014-05-04 05:19:56.875 124 12741.95 189.62 54797.38 88888.00 2014-05-04 05:19:57.000 124 12741.98 189.70 54797.35 88888.00 2014-05-04 05:19:57.125 124 12742.00 189.75 54797.38 88888.00 2014-05-04 05:19:57.250 124 12742.00 189.82 54797.38 88888.00 2014-05-04 05:19:57.375 124 12742.12 189.90 54797.38 88888.00 2014-05-04 05:19:57.500 124 12742.12 189.95 54797.38 88888.00 2014-05-04 05:19:57.625 124 12742.10 190.00 54797.38 88888.00 2014-05-04 05:19:57.750 124 12742.08 190.03 54797.38 88888.00 2014-05-04 05:19:57.875 124 12742.00 190.12 54797.35 88888.00 2014-05-04 05:19:58.000 124 12742.00 190.15 54797.32 88888.00 2014-05-04 05:19:58.125 124 12742.08 190.20 54797.32 88888.00 2014-05-04 05:19:58.250 124 12742.10 190.28 54797.32 88888.00 2014-05-04 05:19:58.375 124 12742.15 190.38 54797.35 88888.00 2014-05-04 05:19:58.500 124 12742.15 190.45 54797.32 88888.00 2014-05-04 05:19:58.625 124 12742.15 190.47 54797.30 88888.00 2014-05-04 05:19:58.750 124 12742.17 190.55 54797.32 88888.00 2014-05-04 05:19:58.875 124 12742.15 190.60 54797.32 88888.00 2014-05-04 05:19:59.000 124 12742.15 190.65 54797.30 88888.00 2014-05-04 05:19:59.125 124 12742.20 190.72 54797.30 88888.00 2014-05-04 05:19:59.250 124 12742.17 190.75 54797.28 88888.00 2014-05-04 05:19:59.375 124 12742.20 190.78 54797.28 88888.00 2014-05-04 05:19:59.500 124 12742.20 190.85 54797.30 88888.00 2014-05-04 05:19:59.625 124 12742.30 190.95 54797.30 88888.00 2014-05-04 05:19:59.750 124 12742.40 191.00 54797.32 88888.00 2014-05-04 05:19:59.875 124 12742.38 191.00 54797.30 88888.00 2014-05-04 05:20:00.000 124 12742.35 191.05 54797.28 88888.00 2014-05-04 05:20:00.125 124 12742.35 191.12 54797.22 88888.00 2014-05-04 05:20:00.250 124 12742.42 191.15 54797.22 88888.00 2014-05-04 05:20:00.375 124 12742.48 191.20 54797.22 88888.00 2014-05-04 05:20:00.500 124 12742.50 191.25 54797.20 88888.00 2014-05-04 05:20:00.625 124 12742.48 191.32 54797.20 88888.00 2014-05-04 05:20:00.750 124 12742.40 191.35 54797.20 88888.00 2014-05-04 05:20:00.875 124 12742.42 191.40 54797.20 88888.00 2014-05-04 05:20:01.000 124 12742.42 191.45 54797.18 88888.00 2014-05-04 05:20:01.125 124 12742.40 191.45 54797.15 88888.00 2014-05-04 05:20:01.250 124 12742.38 191.47 54797.15 88888.00 2014-05-04 05:20:01.375 124 12742.45 191.55 54797.12 88888.00 2014-05-04 05:20:01.500 124 12742.45 191.60 54797.12 88888.00 2014-05-04 05:20:01.625 124 12742.45 191.68 54797.15 88888.00 2014-05-04 05:20:01.750 124 12742.48 191.72 54797.15 88888.00 2014-05-04 05:20:01.875 124 12742.48 191.75 54797.10 88888.00 2014-05-04 05:20:02.000 124 12742.50 191.75 54797.07 88888.00 2014-05-04 05:20:02.125 124 12742.50 191.80 54797.07 88888.00 2014-05-04 05:20:02.250 124 12742.50 191.85 54797.07 88888.00 2014-05-04 05:20:02.375 124 12742.60 191.93 54797.07 88888.00 2014-05-04 05:20:02.500 124 12742.60 192.00 54797.05 88888.00 2014-05-04 05:20:02.625 124 12742.62 192.05 54797.05 88888.00 2014-05-04 05:20:02.750 124 12742.62 192.10 54797.05 88888.00 2014-05-04 05:20:02.875 124 12742.62 192.15 54797.03 88888.00 2014-05-04 05:20:03.000 124 12742.58 192.15 54796.97 88888.00 2014-05-04 05:20:03.125 124 12742.60 192.18 54796.97 88888.00 2014-05-04 05:20:03.250 124 12742.73 192.22 54796.95 88888.00 2014-05-04 05:20:03.375 124 12742.85 192.32 54796.97 88888.00 2014-05-04 05:20:03.500 124 12742.85 192.35 54796.95 88888.00 2014-05-04 05:20:03.625 124 12742.80 192.40 54796.95 88888.00 2014-05-04 05:20:03.750 124 12742.77 192.43 54796.93 88888.00 2014-05-04 05:20:03.875 124 12742.77 192.47 54796.93 88888.00 2014-05-04 05:20:04.000 124 12742.80 192.53 54796.90 88888.00 2014-05-04 05:20:04.125 124 12742.88 192.57 54796.88 88888.00 2014-05-04 05:20:04.250 124 12742.90 192.57 54796.90 88888.00 2014-05-04 05:20:04.375 124 12742.90 192.62 54796.90 88888.00 2014-05-04 05:20:04.500 124 12742.90 192.68 54796.90 88888.00 2014-05-04 05:20:04.625 124 12742.90 192.72 54796.85 88888.00 2014-05-04 05:20:04.750 124 12742.95 192.72 54796.80 88888.00 2014-05-04 05:20:04.875 124 12742.92 192.75 54796.78 88888.00 2014-05-04 05:20:05.000 124 12742.88 192.80 54796.78 88888.00 2014-05-04 05:20:05.125 124 12742.90 192.85 54796.82 88888.00 2014-05-04 05:20:05.250 124 12742.92 192.90 54796.82 88888.00 2014-05-04 05:20:05.375 124 12743.00 192.93 54796.80 88888.00 2014-05-04 05:20:05.500 124 12743.08 192.97 54796.78 88888.00 2014-05-04 05:20:05.625 124 12743.10 193.00 54796.78 88888.00 2014-05-04 05:20:05.750 124 12743.15 193.05 54796.80 88888.00 2014-05-04 05:20:05.875 124 12743.15 193.07 54796.78 88888.00 2014-05-04 05:20:06.000 124 12743.15 193.10 54796.72 88888.00 2014-05-04 05:20:06.125 124 12743.15 193.12 54796.72 88888.00 2014-05-04 05:20:06.250 124 12743.15 193.15 54796.72 88888.00 2014-05-04 05:20:06.375 124 12743.23 193.20 54796.70 88888.00 2014-05-04 05:20:06.500 124 12743.27 193.25 54796.68 88888.00 2014-05-04 05:20:06.625 124 12743.33 193.28 54796.65 88888.00 2014-05-04 05:20:06.750 124 12743.33 193.30 54796.65 88888.00 2014-05-04 05:20:06.875 124 12743.30 193.32 54796.65 88888.00 2014-05-04 05:20:07.000 124 12743.33 193.35 54796.57 88888.00 2014-05-04 05:20:07.125 124 12743.40 193.38 54796.60 88888.00 2014-05-04 05:20:07.250 124 12743.42 193.45 54796.60 88888.00 2014-05-04 05:20:07.375 124 12743.50 193.47 54796.57 88888.00 2014-05-04 05:20:07.500 124 12743.52 193.47 54796.53 88888.00 2014-05-04 05:20:07.625 124 12743.58 193.50 54796.53 88888.00 2014-05-04 05:20:07.750 124 12743.52 193.55 54796.50 88888.00 2014-05-04 05:20:07.875 124 12743.50 193.55 54796.45 88888.00 2014-05-04 05:20:08.000 124 12743.48 193.57 54796.43 88888.00 2014-05-04 05:20:08.125 124 12743.48 193.60 54796.47 88888.00 2014-05-04 05:20:08.250 124 12743.50 193.60 54796.47 88888.00 2014-05-04 05:20:08.375 124 12743.52 193.62 54796.47 88888.00 2014-05-04 05:20:08.500 124 12743.55 193.65 54796.43 88888.00 2014-05-04 05:20:08.625 124 12743.62 193.72 54796.40 88888.00 2014-05-04 05:20:08.750 124 12743.60 193.75 54796.40 88888.00 2014-05-04 05:20:08.875 124 12743.58 193.75 54796.40 88888.00 2014-05-04 05:20:09.000 124 12743.62 193.75 54796.35 88888.00 2014-05-04 05:20:09.125 124 12743.67 193.80 54796.35 88888.00 2014-05-04 05:20:09.250 124 12743.73 193.80 54796.32 88888.00 2014-05-04 05:20:09.375 124 12743.75 193.80 54796.32 88888.00 2014-05-04 05:20:09.500 124 12743.67 193.80 54796.30 88888.00 2014-05-04 05:20:09.625 124 12743.75 193.82 54796.28 88888.00 2014-05-04 05:20:09.750 124 12743.90 193.85 54796.28 88888.00 2014-05-04 05:20:09.875 124 12743.92 193.88 54796.28 88888.00 2014-05-04 05:20:10.000 124 12743.92 193.88 54796.22 88888.00 2014-05-04 05:20:10.125 124 12744.00 193.90 54796.22 88888.00 2014-05-04 05:20:10.250 124 12743.98 193.88 54796.20 88888.00 2014-05-04 05:20:10.375 124 12744.02 193.90 54796.18 88888.00 2014-05-04 05:20:10.500 124 12744.02 193.90 54796.15 88888.00 2014-05-04 05:20:10.625 124 12744.05 193.93 54796.15 88888.00 2014-05-04 05:20:10.750 124 12744.05 193.95 54796.18 88888.00 2014-05-04 05:20:10.875 124 12744.08 193.97 54796.15 88888.00 2014-05-04 05:20:11.000 124 12744.12 193.95 54796.10 88888.00 2014-05-04 05:20:11.125 124 12744.10 193.93 54796.10 88888.00 2014-05-04 05:20:11.250 124 12744.10 193.95 54796.07 88888.00 2014-05-04 05:20:11.375 124 12744.12 193.97 54796.07 88888.00 2014-05-04 05:20:11.500 124 12744.05 194.00 54796.07 88888.00 2014-05-04 05:20:11.625 124 12744.12 194.00 54796.03 88888.00 2014-05-04 05:20:11.750 124 12744.23 194.03 54796.03 88888.00 2014-05-04 05:20:11.875 124 12744.23 194.03 54796.00 88888.00 2014-05-04 05:20:12.000 124 12744.23 194.00 54796.00 88888.00 2014-05-04 05:20:12.125 124 12744.15 194.03 54795.97 88888.00 2014-05-04 05:20:12.250 124 12744.12 194.00 54795.95 88888.00 2014-05-04 05:20:12.375 124 12744.20 194.03 54795.93 88888.00 2014-05-04 05:20:12.500 124 12744.25 194.07 54795.95 88888.00 2014-05-04 05:20:12.625 124 12744.23 194.12 54795.93 88888.00 2014-05-04 05:20:12.750 124 12744.20 194.10 54795.90 88888.00 2014-05-04 05:20:12.875 124 12744.27 194.12 54795.90 88888.00 2014-05-04 05:20:13.000 124 12744.30 194.10 54795.88 88888.00 2014-05-04 05:20:13.125 124 12744.33 194.12 54795.88 88888.00 2014-05-04 05:20:13.250 124 12744.30 194.12 54795.88 88888.00 2014-05-04 05:20:13.375 124 12744.33 194.12 54795.85 88888.00 2014-05-04 05:20:13.500 124 12744.33 194.12 54795.82 88888.00 2014-05-04 05:20:13.625 124 12744.33 194.15 54795.80 88888.00 2014-05-04 05:20:13.750 124 12744.35 194.15 54795.78 88888.00 2014-05-04 05:20:13.875 124 12744.38 194.15 54795.75 88888.00 2014-05-04 05:20:14.000 124 12744.50 194.15 54795.72 88888.00 2014-05-04 05:20:14.125 124 12744.50 194.15 54795.72 88888.00 2014-05-04 05:20:14.250 124 12744.52 194.15 54795.72 88888.00 2014-05-04 05:20:14.375 124 12744.55 194.20 54795.75 88888.00 2014-05-04 05:20:14.500 124 12744.60 194.22 54795.72 88888.00 2014-05-04 05:20:14.625 124 12744.62 194.20 54795.70 88888.00 2014-05-04 05:20:14.750 124 12744.58 194.18 54795.70 88888.00 2014-05-04 05:20:14.875 124 12744.58 194.18 54795.70 88888.00 2014-05-04 05:20:15.000 124 12744.48 194.20 54795.68 88888.00 2014-05-04 05:20:15.125 124 12744.50 194.20 54795.68 88888.00 2014-05-04 05:20:15.250 124 12744.52 194.18 54795.65 88888.00 2014-05-04 05:20:15.375 124 12744.52 194.20 54795.62 88888.00 2014-05-04 05:20:15.500 124 12744.52 194.18 54795.60 88888.00 2014-05-04 05:20:15.625 124 12744.65 194.22 54795.60 88888.00 2014-05-04 05:20:15.750 124 12744.67 194.20 54795.57 88888.00 2014-05-04 05:20:15.875 124 12744.73 194.22 54795.57 88888.00 2014-05-04 05:20:16.000 124 12744.75 194.25 54795.53 88888.00 2014-05-04 05:20:16.125 124 12744.73 194.22 54795.50 88888.00 2014-05-04 05:20:16.250 124 12744.67 194.22 54795.53 88888.00 2014-05-04 05:20:16.375 124 12744.75 194.25 54795.53 88888.00 2014-05-04 05:20:16.500 124 12744.80 194.25 54795.47 88888.00 2014-05-04 05:20:16.625 124 12744.80 194.25 54795.45 88888.00 2014-05-04 05:20:16.750 124 12744.80 194.25 54795.45 88888.00 2014-05-04 05:20:16.875 124 12744.80 194.25 54795.45 88888.00 2014-05-04 05:20:17.000 124 12744.85 194.28 54795.45 88888.00 2014-05-04 05:20:17.125 124 12744.92 194.28 54795.45 88888.00 2014-05-04 05:20:17.250 124 12744.98 194.25 54795.43 88888.00 2014-05-04 05:20:17.375 124 12745.00 194.28 54795.40 88888.00 2014-05-04 05:20:17.500 124 12745.02 194.30 54795.35 88888.00 2014-05-04 05:20:17.625 124 12744.98 194.25 54795.32 88888.00 2014-05-04 05:20:17.750 124 12744.92 194.25 54795.32 88888.00 2014-05-04 05:20:17.875 124 12744.90 194.28 54795.32 88888.00 2014-05-04 05:20:18.000 124 12744.88 194.30 54795.30 88888.00 2014-05-04 05:20:18.125 124 12744.85 194.30 54795.30 88888.00 2014-05-04 05:20:18.250 124 12744.90 194.30 54795.28 88888.00 2014-05-04 05:20:18.375 124 12745.00 194.30 54795.28 88888.00 2014-05-04 05:20:18.500 124 12745.00 194.28 54795.28 88888.00 2014-05-04 05:20:18.625 124 12744.88 194.28 54795.25 88888.00 2014-05-04 05:20:18.750 124 12744.85 194.28 54795.25 88888.00 2014-05-04 05:20:18.875 124 12744.90 194.30 54795.25 88888.00 2014-05-04 05:20:19.000 124 12744.90 194.30 54795.22 88888.00 2014-05-04 05:20:19.125 124 12744.85 194.32 54795.22 88888.00 2014-05-04 05:20:19.250 124 12744.80 194.28 54795.25 88888.00 2014-05-04 05:20:19.375 124 12744.88 194.28 54795.22 88888.00 2014-05-04 05:20:19.500 124 12744.88 194.28 54795.20 88888.00 2014-05-04 05:20:19.625 124 12744.88 194.30 54795.20 88888.00 2014-05-04 05:20:19.750 124 12744.83 194.28 54795.20 88888.00 2014-05-04 05:20:19.875 124 12744.83 194.28 54795.18 88888.00 2014-05-04 05:20:20.000 124 12744.83 194.25 54795.15 88888.00 2014-05-04 05:20:20.125 124 12744.88 194.25 54795.12 88888.00 2014-05-04 05:20:20.250 124 12744.85 194.22 54795.12 88888.00 2014-05-04 05:20:20.375 124 12744.90 194.28 54795.12 88888.00 2014-05-04 05:20:20.500 124 12744.88 194.25 54795.12 88888.00 2014-05-04 05:20:20.625 124 12744.83 194.28 54795.07 88888.00 2014-05-04 05:20:20.750 124 12744.85 194.30 54795.05 88888.00 2014-05-04 05:20:20.875 124 12744.83 194.25 54795.03 88888.00 2014-05-04 05:20:21.000 124 12744.85 194.25 54795.00 88888.00 2014-05-04 05:20:21.125 124 12744.83 194.25 54795.00 88888.00 2014-05-04 05:20:21.250 124 12744.83 194.25 54795.00 88888.00 2014-05-04 05:20:21.375 124 12744.85 194.28 54794.95 88888.00 2014-05-04 05:20:21.500 124 12744.83 194.30 54794.95 88888.00 2014-05-04 05:20:21.625 124 12744.83 194.30 54794.97 88888.00 2014-05-04 05:20:21.750 124 12744.80 194.30 54794.97 88888.00 2014-05-04 05:20:21.875 124 12744.80 194.30 54794.95 88888.00 2014-05-04 05:20:22.000 124 12744.83 194.30 54794.93 88888.00 2014-05-04 05:20:22.125 124 12744.83 194.30 54794.93 88888.00 2014-05-04 05:20:22.250 124 12744.77 194.30 54794.93 88888.00 2014-05-04 05:20:22.375 124 12744.80 194.35 54794.88 88888.00 2014-05-04 05:20:22.500 124 12744.75 194.35 54794.82 88888.00 2014-05-04 05:20:22.625 124 12744.75 194.35 54794.85 88888.00 2014-05-04 05:20:22.750 124 12744.75 194.32 54794.82 88888.00 2014-05-04 05:20:22.875 124 12744.77 194.35 54794.78 88888.00 2014-05-04 05:20:23.000 124 12744.80 194.38 54794.80 88888.00 2014-05-04 05:20:23.125 124 12744.80 194.38 54794.82 88888.00 2014-05-04 05:20:23.250 124 12744.77 194.38 54794.80 88888.00 2014-05-04 05:20:23.375 124 12744.73 194.38 54794.75 88888.00 2014-05-04 05:20:23.500 124 12744.65 194.38 54794.78 88888.00 2014-05-04 05:20:23.625 124 12744.65 194.38 54794.78 88888.00 2014-05-04 05:20:23.750 124 12744.67 194.38 54794.72 88888.00 2014-05-04 05:20:23.875 124 12744.67 194.38 54794.72 88888.00 2014-05-04 05:20:24.000 124 12744.62 194.40 54794.70 88888.00 2014-05-04 05:20:24.125 124 12744.58 194.40 54794.68 88888.00 2014-05-04 05:20:24.250 124 12744.55 194.38 54794.65 88888.00 2014-05-04 05:20:24.375 124 12744.58 194.38 54794.65 88888.00 2014-05-04 05:20:24.500 124 12744.60 194.40 54794.65 88888.00 2014-05-04 05:20:24.625 124 12744.60 194.43 54794.62 88888.00 2014-05-04 05:20:24.750 124 12744.62 194.40 54794.60 88888.00 2014-05-04 05:20:24.875 124 12744.67 194.40 54794.62 88888.00 2014-05-04 05:20:25.000 124 12744.67 194.40 54794.60 88888.00 2014-05-04 05:20:25.125 124 12744.65 194.40 54794.60 88888.00 2014-05-04 05:20:25.250 124 12744.58 194.40 54794.57 88888.00 2014-05-04 05:20:25.375 124 12744.50 194.40 54794.55 88888.00 2014-05-04 05:20:25.500 124 12744.55 194.40 54794.53 88888.00 2014-05-04 05:20:25.625 124 12744.58 194.43 54794.55 88888.00 2014-05-04 05:20:25.750 124 12744.55 194.43 54794.53 88888.00 2014-05-04 05:20:25.875 124 12744.52 194.43 54794.50 88888.00 2014-05-04 05:20:26.000 124 12744.50 194.45 54794.47 88888.00 2014-05-04 05:20:26.125 124 12744.52 194.45 54794.53 88888.00 2014-05-04 05:20:26.250 124 12744.52 194.43 54794.50 88888.00 2014-05-04 05:20:26.375 124 12744.50 194.43 54794.47 88888.00 2014-05-04 05:20:26.500 124 12744.50 194.45 54794.47 88888.00 2014-05-04 05:20:26.625 124 12744.50 194.45 54794.47 88888.00 2014-05-04 05:20:26.750 124 12744.55 194.47 54794.45 88888.00 2014-05-04 05:20:26.875 124 12744.48 194.47 54794.43 88888.00 2014-05-04 05:20:27.000 124 12744.45 194.45 54794.43 88888.00 2014-05-04 05:20:27.125 124 12744.45 194.45 54794.40 88888.00 2014-05-04 05:20:27.250 124 12744.40 194.50 54794.40 88888.00 2014-05-04 05:20:27.375 124 12744.33 194.53 54794.40 88888.00 2014-05-04 05:20:27.500 124 12744.23 194.50 54794.38 88888.00 2014-05-04 05:20:27.625 124 12744.25 194.50 54794.35 88888.00 2014-05-04 05:20:27.750 124 12744.23 194.53 54794.35 88888.00 2014-05-04 05:20:27.875 124 12744.25 194.55 54794.32 88888.00 2014-05-04 05:20:28.000 124 12744.27 194.55 54794.32 88888.00 2014-05-04 05:20:28.125 124 12744.27 194.57 54794.35 88888.00 2014-05-04 05:20:28.250 124 12744.23 194.55 54794.32 88888.00 2014-05-04 05:20:28.375 124 12744.20 194.53 54794.30 88888.00 2014-05-04 05:20:28.500 124 12744.15 194.55 54794.30 88888.00 2014-05-04 05:20:28.625 124 12744.20 194.55 54794.30 88888.00 2014-05-04 05:20:28.750 124 12744.20 194.60 54794.30 88888.00 2014-05-04 05:20:28.875 124 12744.20 194.57 54794.25 88888.00 2014-05-04 05:20:29.000 124 12744.23 194.57 54794.22 88888.00 2014-05-04 05:20:29.125 124 12744.23 194.60 54794.22 88888.00 2014-05-04 05:20:29.250 124 12744.17 194.60 54794.20 88888.00 2014-05-04 05:20:29.375 124 12744.15 194.60 54794.18 88888.00 2014-05-04 05:20:29.500 124 12744.17 194.62 54794.18 88888.00 2014-05-04 05:20:29.625 124 12744.10 194.60 54794.12 88888.00 2014-05-04 05:20:29.750 124 12744.15 194.65 54794.10 88888.00 2014-05-04 05:20:29.875 124 12744.15 194.62 54794.10 88888.00 2014-05-04 05:20:30.000 124 12744.08 194.60 54794.07 88888.00 2014-05-04 05:20:30.125 124 12744.05 194.57 54794.05 88888.00 2014-05-04 05:20:30.250 124 12744.05 194.55 54794.05 88888.00 2014-05-04 05:20:30.375 124 12744.15 194.57 54794.07 88888.00 2014-05-04 05:20:30.500 124 12744.08 194.57 54794.05 88888.00 2014-05-04 05:20:30.625 124 12744.02 194.57 54794.07 88888.00 2014-05-04 05:20:30.750 124 12743.98 194.55 54794.07 88888.00 2014-05-04 05:20:30.875 124 12743.95 194.57 54794.05 88888.00 2014-05-04 05:20:31.000 124 12743.95 194.55 54794.00 88888.00 2014-05-04 05:20:31.125 124 12744.05 194.53 54793.97 88888.00 2014-05-04 05:20:31.250 124 12744.05 194.47 54793.95 88888.00 2014-05-04 05:20:31.375 124 12744.08 194.53 54793.95 88888.00 2014-05-04 05:20:31.500 124 12743.98 194.57 54793.95 88888.00 2014-05-04 05:20:31.625 124 12743.90 194.62 54793.95 88888.00 2014-05-04 05:20:31.750 124 12743.90 194.62 54793.95 88888.00 2014-05-04 05:20:31.875 124 12743.90 194.65 54793.95 88888.00 2014-05-04 05:20:32.000 124 12743.90 194.62 54793.93 88888.00 2014-05-04 05:20:32.125 124 12743.83 194.60 54793.88 88888.00 2014-05-04 05:20:32.250 124 12743.80 194.55 54793.88 88888.00 2014-05-04 05:20:32.375 124 12743.85 194.57 54793.90 88888.00 2014-05-04 05:20:32.500 124 12743.85 194.62 54793.88 88888.00 2014-05-04 05:20:32.625 124 12743.83 194.65 54793.88 88888.00 2014-05-04 05:20:32.750 124 12743.75 194.62 54793.85 88888.00 2014-05-04 05:20:32.875 124 12743.67 194.62 54793.85 88888.00 2014-05-04 05:20:33.000 124 12743.62 194.62 54793.82 88888.00 2014-05-04 05:20:33.125 124 12743.65 194.65 54793.82 88888.00 2014-05-04 05:20:33.250 124 12743.62 194.62 54793.80 88888.00 2014-05-04 05:20:33.375 124 12743.58 194.65 54793.78 88888.00 2014-05-04 05:20:33.500 124 12743.55 194.65 54793.75 88888.00 2014-05-04 05:20:33.625 124 12743.48 194.57 54793.75 88888.00 2014-05-04 05:20:33.750 124 12743.48 194.65 54793.75 88888.00 2014-05-04 05:20:33.875 124 12743.52 194.70 54793.75 88888.00 2014-05-04 05:20:34.000 124 12743.50 194.65 54793.70 88888.00 2014-05-04 05:20:34.125 124 12743.50 194.62 54793.65 88888.00 2014-05-04 05:20:34.250 124 12743.42 194.60 54793.68 88888.00 2014-05-04 05:20:34.375 124 12743.38 194.62 54793.68 88888.00 2014-05-04 05:20:34.500 124 12743.33 194.62 54793.68 88888.00 2014-05-04 05:20:34.625 124 12743.40 194.62 54793.62 88888.00 2014-05-04 05:20:34.750 124 12743.42 194.62 54793.62 88888.00 2014-05-04 05:20:34.875 124 12743.45 194.65 54793.65 88888.00 2014-05-04 05:20:35.000 124 12743.35 194.65 54793.62 88888.00 2014-05-04 05:20:35.125 124 12743.30 194.68 54793.60 88888.00 2014-05-04 05:20:35.250 124 12743.30 194.68 54793.60 88888.00 2014-05-04 05:20:35.375 124 12743.35 194.68 54793.60 88888.00 2014-05-04 05:20:35.500 124 12743.30 194.70 54793.55 88888.00 2014-05-04 05:20:35.625 124 12743.25 194.70 54793.55 88888.00 2014-05-04 05:20:35.750 124 12743.23 194.68 54793.53 88888.00 2014-05-04 05:20:35.875 124 12743.23 194.68 54793.53 88888.00 2014-05-04 05:20:36.000 124 12743.23 194.68 54793.53 88888.00 2014-05-04 05:20:36.125 124 12743.23 194.68 54793.50 88888.00 2014-05-04 05:20:36.250 124 12743.15 194.65 54793.47 88888.00 2014-05-04 05:20:36.375 124 12743.10 194.68 54793.47 88888.00 2014-05-04 05:20:36.500 124 12743.05 194.72 54793.47 88888.00 2014-05-04 05:20:36.625 124 12743.08 194.72 54793.47 88888.00 2014-05-04 05:20:36.750 124 12743.10 194.68 54793.43 88888.00 2014-05-04 05:20:36.875 124 12743.08 194.65 54793.40 88888.00 2014-05-04 05:20:37.000 124 12743.00 194.65 54793.40 88888.00 2014-05-04 05:20:37.125 124 12742.90 194.65 54793.40 88888.00 2014-05-04 05:20:37.250 124 12742.85 194.65 54793.40 88888.00 2014-05-04 05:20:37.375 124 12742.85 194.68 54793.38 88888.00 2014-05-04 05:20:37.500 124 12742.85 194.70 54793.38 88888.00 2014-05-04 05:20:37.625 124 12742.83 194.70 54793.38 88888.00 2014-05-04 05:20:37.750 124 12742.77 194.70 54793.35 88888.00 2014-05-04 05:20:37.875 124 12742.75 194.70 54793.32 88888.00 2014-05-04 05:20:38.000 124 12742.73 194.65 54793.35 88888.00 2014-05-04 05:20:38.125 124 12742.73 194.62 54793.32 88888.00 2014-05-04 05:20:38.250 124 12742.62 194.60 54793.32 88888.00 2014-05-04 05:20:38.375 124 12742.55 194.62 54793.32 88888.00 2014-05-04 05:20:38.500 124 12742.48 194.65 54793.32 88888.00 2014-05-04 05:20:38.625 124 12742.45 194.65 54793.30 88888.00 2014-05-04 05:20:38.750 124 12742.42 194.65 54793.30 88888.00 2014-05-04 05:20:38.875 124 12742.48 194.60 54793.32 88888.00 2014-05-04 05:20:39.000 124 12742.50 194.62 54793.30 88888.00 2014-05-04 05:20:39.125 124 12742.50 194.65 54793.28 88888.00 2014-05-04 05:20:39.250 124 12742.50 194.62 54793.25 88888.00 2014-05-04 05:20:39.375 124 12742.50 194.65 54793.28 88888.00 2014-05-04 05:20:39.500 124 12742.48 194.68 54793.25 88888.00 2014-05-04 05:20:39.625 124 12742.45 194.65 54793.25 88888.00 2014-05-04 05:20:39.750 124 12742.35 194.65 54793.20 88888.00 2014-05-04 05:20:39.875 124 12742.30 194.65 54793.20 88888.00 2014-05-04 05:20:40.000 124 12742.30 194.70 54793.20 88888.00 2014-05-04 05:20:40.125 124 12742.30 194.68 54793.20 88888.00 2014-05-04 05:20:40.250 124 12742.20 194.62 54793.15 88888.00 2014-05-04 05:20:40.375 124 12742.10 194.65 54793.18 88888.00 2014-05-04 05:20:40.500 124 12742.00 194.68 54793.18 88888.00 2014-05-04 05:20:40.625 124 12742.00 194.70 54793.15 88888.00 2014-05-04 05:20:40.750 124 12742.00 194.68 54793.12 88888.00 2014-05-04 05:20:40.875 124 12741.98 194.68 54793.12 88888.00 2014-05-04 05:20:41.000 124 12741.98 194.72 54793.10 88888.00 2014-05-04 05:20:41.125 124 12741.92 194.72 54793.12 88888.00 2014-05-04 05:20:41.250 124 12741.85 194.68 54793.10 88888.00 2014-05-04 05:20:41.375 124 12741.85 194.68 54793.05 88888.00 2014-05-04 05:20:41.500 124 12741.88 194.65 54793.07 88888.00 2014-05-04 05:20:41.625 124 12741.85 194.72 54793.07 88888.00 2014-05-04 05:20:41.750 124 12741.75 194.75 54793.07 88888.00 2014-05-04 05:20:41.875 124 12741.70 194.72 54793.05 88888.00 2014-05-04 05:20:42.000 124 12741.65 194.75 54793.05 88888.00 2014-05-04 05:20:42.125 124 12741.62 194.75 54793.10 88888.00 2014-05-04 05:20:42.250 124 12741.55 194.75 54793.10 88888.00 2014-05-04 05:20:42.375 124 12741.58 194.80 54793.07 88888.00 2014-05-04 05:20:42.500 124 12741.58 194.82 54793.05 88888.00 2014-05-04 05:20:42.625 124 12741.55 194.82 54793.05 88888.00 2014-05-04 05:20:42.750 124 12741.52 194.82 54793.03 88888.00 2014-05-04 05:20:42.875 124 12741.48 194.78 54793.03 88888.00 2014-05-04 05:20:43.000 124 12741.40 194.78 54793.00 88888.00 2014-05-04 05:20:43.125 124 12741.35 194.78 54793.03 88888.00 2014-05-04 05:20:43.250 124 12741.27 194.80 54792.97 88888.00 2014-05-04 05:20:43.375 124 12741.33 194.85 54792.97 88888.00 2014-05-04 05:20:43.500 124 12741.27 194.85 54792.97 88888.00 2014-05-04 05:20:43.625 124 12741.17 194.85 54792.95 88888.00 2014-05-04 05:20:43.750 124 12741.15 194.85 54792.95 88888.00 2014-05-04 05:20:43.875 124 12741.12 194.85 54792.93 88888.00 2014-05-04 05:20:44.000 124 12741.15 194.88 54792.90 88888.00 2014-05-04 05:20:44.125 124 12741.10 194.90 54792.93 88888.00 2014-05-04 05:20:44.250 124 12741.00 194.85 54792.93 88888.00 2014-05-04 05:20:44.375 124 12740.95 194.88 54792.88 88888.00 2014-05-04 05:20:44.500 124 12740.92 194.90 54792.85 88888.00 2014-05-04 05:20:44.625 124 12740.90 194.93 54792.88 88888.00 2014-05-04 05:20:44.750 124 12740.90 194.95 54792.88 88888.00 2014-05-04 05:20:44.875 124 12740.88 194.95 54792.85 88888.00 2014-05-04 05:20:45.000 124 12740.85 194.97 54792.85 88888.00 2014-05-04 05:20:45.125 124 12740.75 194.97 54792.85 88888.00 2014-05-04 05:20:45.250 124 12740.70 194.97 54792.82 88888.00 2014-05-04 05:20:45.375 124 12740.70 195.00 54792.82 88888.00 2014-05-04 05:20:45.500 124 12740.65 195.00 54792.80 88888.00 2014-05-04 05:20:45.625 124 12740.62 195.03 54792.78 88888.00 2014-05-04 05:20:45.750 124 12740.58 195.05 54792.78 88888.00 2014-05-04 05:20:45.875 124 12740.55 195.07 54792.80 88888.00 2014-05-04 05:20:46.000 124 12740.50 195.07 54792.78 88888.00 2014-05-04 05:20:46.125 124 12740.42 195.10 54792.78 88888.00 2014-05-04 05:20:46.250 124 12740.42 195.07 54792.75 88888.00 2014-05-04 05:20:46.375 124 12740.48 195.07 54792.75 88888.00 2014-05-04 05:20:46.500 124 12740.42 195.12 54792.75 88888.00 2014-05-04 05:20:46.625 124 12740.38 195.12 54792.72 88888.00 2014-05-04 05:20:46.750 124 12740.33 195.12 54792.70 88888.00 2014-05-04 05:20:46.875 124 12740.33 195.12 54792.70 88888.00 2014-05-04 05:20:47.000 124 12740.38 195.15 54792.70 88888.00 2014-05-04 05:20:47.125 124 12740.30 195.18 54792.68 88888.00 2014-05-04 05:20:47.250 124 12740.17 195.15 54792.68 88888.00 2014-05-04 05:20:47.375 124 12740.12 195.18 54792.68 88888.00 2014-05-04 05:20:47.500 124 12740.10 195.18 54792.70 88888.00 2014-05-04 05:20:47.625 124 12740.08 195.22 54792.68 88888.00 2014-05-04 05:20:47.750 124 12740.02 195.25 54792.65 88888.00 2014-05-04 05:20:47.875 124 12739.98 195.22 54792.62 88888.00 2014-05-04 05:20:48.000 124 12739.98 195.22 54792.62 88888.00 2014-05-04 05:20:48.125 124 12740.00 195.22 54792.62 88888.00 2014-05-04 05:20:48.250 124 12739.92 195.22 54792.62 88888.00 2014-05-04 05:20:48.375 124 12739.90 195.25 54792.62 88888.00 2014-05-04 05:20:48.500 124 12739.92 195.25 54792.62 88888.00 2014-05-04 05:20:48.625 124 12739.85 195.22 54792.62 88888.00 2014-05-04 05:20:48.750 124 12739.83 195.20 54792.62 88888.00 2014-05-04 05:20:48.875 124 12739.77 195.22 54792.60 88888.00 2014-05-04 05:20:49.000 124 12739.73 195.22 54792.57 88888.00 2014-05-04 05:20:49.125 124 12739.67 195.28 54792.57 88888.00 2014-05-04 05:20:49.250 124 12739.60 195.28 54792.55 88888.00 2014-05-04 05:20:49.375 124 12739.50 195.28 54792.53 88888.00 2014-05-04 05:20:49.500 124 12739.52 195.32 54792.55 88888.00 2014-05-04 05:20:49.625 124 12739.50 195.32 54792.55 88888.00 2014-05-04 05:20:49.750 124 12739.45 195.38 54792.55 88888.00 2014-05-04 05:20:49.875 124 12739.45 195.43 54792.53 88888.00 2014-05-04 05:20:50.000 124 12739.35 195.40 54792.47 88888.00 2014-05-04 05:20:50.125 124 12739.27 195.38 54792.50 88888.00 2014-05-04 05:20:50.250 124 12739.25 195.40 54792.47 88888.00 2014-05-04 05:20:50.375 124 12739.30 195.40 54792.47 88888.00 2014-05-04 05:20:50.500 124 12739.27 195.40 54792.47 88888.00 2014-05-04 05:20:50.625 124 12739.20 195.43 54792.50 88888.00 2014-05-04 05:20:50.750 124 12739.15 195.45 54792.47 88888.00 2014-05-04 05:20:50.875 124 12739.08 195.45 54792.45 88888.00 2014-05-04 05:20:51.000 124 12739.12 195.43 54792.43 88888.00 2014-05-04 05:20:51.125 124 12739.12 195.40 54792.45 88888.00 2014-05-04 05:20:51.250 124 12739.08 195.43 54792.45 88888.00 2014-05-04 05:20:51.375 124 12739.02 195.45 54792.43 88888.00 2014-05-04 05:20:51.500 124 12738.98 195.45 54792.43 88888.00 2014-05-04 05:20:51.625 124 12738.95 195.47 54792.40 88888.00 2014-05-04 05:20:51.750 124 12738.88 195.50 54792.40 88888.00 2014-05-04 05:20:51.875 124 12738.85 195.53 54792.40 88888.00 2014-05-04 05:20:52.000 124 12738.88 195.55 54792.40 88888.00 2014-05-04 05:20:52.125 124 12738.80 195.53 54792.40 88888.00 2014-05-04 05:20:52.250 124 12738.62 195.50 54792.40 88888.00 2014-05-04 05:20:52.375 124 12738.58 195.50 54792.40 88888.00 2014-05-04 05:20:52.500 124 12738.60 195.50 54792.38 88888.00 2014-05-04 05:20:52.625 124 12738.62 195.53 54792.38 88888.00 2014-05-04 05:20:52.750 124 12738.62 195.50 54792.38 88888.00 2014-05-04 05:20:52.875 124 12738.60 195.50 54792.32 88888.00 2014-05-04 05:20:53.000 124 12738.50 195.50 54792.30 88888.00 2014-05-04 05:20:53.125 124 12738.48 195.50 54792.32 88888.00 2014-05-04 05:20:53.250 124 12738.45 195.53 54792.32 88888.00 2014-05-04 05:20:53.375 124 12738.45 195.50 54792.32 88888.00 2014-05-04 05:20:53.500 124 12738.45 195.47 54792.30 88888.00 2014-05-04 05:20:53.625 124 12738.45 195.45 54792.30 88888.00 2014-05-04 05:20:53.750 124 12738.45 195.50 54792.30 88888.00 2014-05-04 05:20:53.875 124 12738.38 195.53 54792.30 88888.00 2014-05-04 05:20:54.000 124 12738.35 195.47 54792.28 88888.00 2014-05-04 05:20:54.125 124 12738.33 195.47 54792.28 88888.00 2014-05-04 05:20:54.250 124 12738.27 195.47 54792.25 88888.00 2014-05-04 05:20:54.375 124 12738.30 195.53 54792.22 88888.00 2014-05-04 05:20:54.500 124 12738.33 195.53 54792.25 88888.00 2014-05-04 05:20:54.625 124 12738.33 195.55 54792.22 88888.00 2014-05-04 05:20:54.750 124 12738.30 195.53 54792.22 88888.00 2014-05-04 05:20:54.875 124 12738.33 195.50 54792.22 88888.00 2014-05-04 05:20:55.000 124 12738.27 195.50 54792.20 88888.00 2014-05-04 05:20:55.125 124 12738.23 195.53 54792.18 88888.00 2014-05-04 05:20:55.250 124 12738.17 195.50 54792.18 88888.00 2014-05-04 05:20:55.375 124 12738.17 195.50 54792.15 88888.00 2014-05-04 05:20:55.500 124 12738.20 195.53 54792.18 88888.00 2014-05-04 05:20:55.625 124 12738.23 195.53 54792.18 88888.00 2014-05-04 05:20:55.750 124 12738.20 195.53 54792.18 88888.00 2014-05-04 05:20:55.875 124 12738.17 195.55 54792.15 88888.00 2014-05-04 05:20:56.000 124 12738.15 195.53 54792.12 88888.00 2014-05-04 05:20:56.125 124 12738.15 195.47 54792.12 88888.00 2014-05-04 05:20:56.250 124 12738.17 195.53 54792.15 88888.00 2014-05-04 05:20:56.375 124 12738.27 195.57 54792.15 88888.00 2014-05-04 05:20:56.500 124 12738.30 195.57 54792.12 88888.00 2014-05-04 05:20:56.625 124 12738.33 195.53 54792.07 88888.00 2014-05-04 05:20:56.750 124 12738.30 195.50 54792.05 88888.00 2014-05-04 05:20:56.875 124 12738.27 195.53 54792.05 88888.00 2014-05-04 05:20:57.000 124 12738.27 195.53 54792.05 88888.00 2014-05-04 05:20:57.125 124 12738.23 195.53 54792.03 88888.00 2014-05-04 05:20:57.250 124 12738.08 195.55 54792.05 88888.00 2014-05-04 05:20:57.375 124 12738.08 195.57 54792.07 88888.00 2014-05-04 05:20:57.500 124 12738.08 195.57 54792.05 88888.00 2014-05-04 05:20:57.625 124 12738.05 195.57 54792.03 88888.00 2014-05-04 05:20:57.750 124 12738.02 195.57 54792.03 88888.00 2014-05-04 05:20:57.875 124 12738.05 195.57 54792.03 88888.00 2014-05-04 05:20:58.000 124 12738.08 195.62 54792.03 88888.00 2014-05-04 05:20:58.125 124 12738.08 195.62 54792.03 88888.00 2014-05-04 05:20:58.250 124 12738.02 195.55 54792.00 88888.00 2014-05-04 05:20:58.375 124 12738.05 195.57 54791.97 88888.00 2014-05-04 05:20:58.500 124 12738.05 195.57 54791.95 88888.00 2014-05-04 05:20:58.625 124 12738.08 195.57 54791.97 88888.00 2014-05-04 05:20:58.750 124 12738.08 195.60 54791.97 88888.00 2014-05-04 05:20:58.875 124 12738.10 195.60 54791.95 88888.00 2014-05-04 05:20:59.000 124 12738.08 195.60 54791.95 88888.00 2014-05-04 05:20:59.125 124 12738.05 195.57 54791.95 88888.00 2014-05-04 05:20:59.250 124 12737.92 195.57 54791.95 88888.00 2014-05-04 05:20:59.375 124 12737.85 195.57 54791.93 88888.00 2014-05-04 05:20:59.500 124 12737.80 195.60 54791.95 88888.00 2014-05-04 05:20:59.625 124 12737.85 195.62 54791.97 88888.00 2014-05-04 05:20:59.750 124 12737.88 195.65 54791.97 88888.00 2014-05-04 05:20:59.875 124 12737.85 195.65 54791.93 88888.00 2014-05-04 05:21:00.000 124 12737.85 195.65 54791.90 88888.00 2014-05-04 05:21:00.125 124 12737.83 195.62 54791.88 88888.00 2014-05-04 05:21:00.250 124 12737.85 195.62 54791.88 88888.00 2014-05-04 05:21:00.375 124 12737.83 195.62 54791.85 88888.00 2014-05-04 05:21:00.500 124 12737.77 195.65 54791.82 88888.00 2014-05-04 05:21:00.625 124 12737.75 195.68 54791.82 88888.00 2014-05-04 05:21:00.750 124 12737.75 195.65 54791.82 88888.00 2014-05-04 05:21:00.875 124 12737.77 195.70 54791.82 88888.00 2014-05-04 05:21:01.000 124 12737.88 195.72 54791.82 88888.00 2014-05-04 05:21:01.125 124 12737.83 195.80 54791.85 88888.00 2014-05-04 05:21:01.250 124 12737.75 195.75 54791.82 88888.00 2014-05-04 05:21:01.375 124 12737.75 195.78 54791.82 88888.00 2014-05-04 05:21:01.500 124 12737.67 195.75 54791.78 88888.00 2014-05-04 05:21:01.625 124 12737.67 195.75 54791.78 88888.00 2014-05-04 05:21:01.750 124 12737.70 195.75 54791.75 88888.00 2014-05-04 05:21:01.875 124 12737.67 195.75 54791.72 88888.00 2014-05-04 05:21:02.000 124 12737.65 195.78 54791.75 88888.00 2014-05-04 05:21:02.125 124 12737.65 195.78 54791.72 88888.00 2014-05-04 05:21:02.250 124 12737.65 195.78 54791.70 88888.00 2014-05-04 05:21:02.375 124 12737.75 195.85 54791.75 88888.00 2014-05-04 05:21:02.500 124 12737.75 195.88 54791.72 88888.00 2014-05-04 05:21:02.625 124 12737.67 195.85 54791.72 88888.00 2014-05-04 05:21:02.750 124 12737.62 195.82 54791.70 88888.00 2014-05-04 05:21:02.875 124 12737.65 195.82 54791.70 88888.00 2014-05-04 05:21:03.000 124 12737.62 195.85 54791.68 88888.00 2014-05-04 05:21:03.125 124 12737.62 195.85 54791.70 88888.00 2014-05-04 05:21:03.250 124 12737.60 195.88 54791.65 88888.00 2014-05-04 05:21:03.375 124 12737.55 195.93 54791.65 88888.00 2014-05-04 05:21:03.500 124 12737.52 195.93 54791.62 88888.00 2014-05-04 05:21:03.625 124 12737.48 195.93 54791.60 88888.00 2014-05-04 05:21:03.750 124 12737.42 195.93 54791.62 88888.00 2014-05-04 05:21:03.875 124 12737.38 195.93 54791.62 88888.00 2014-05-04 05:21:04.000 124 12737.33 195.90 54791.60 88888.00 2014-05-04 05:21:04.125 124 12737.33 195.95 54791.60 88888.00 2014-05-04 05:21:04.250 124 12737.33 195.93 54791.60 88888.00 2014-05-04 05:21:04.375 124 12737.33 195.95 54791.60 88888.00 2014-05-04 05:21:04.500 124 12737.42 195.97 54791.62 88888.00 2014-05-04 05:21:04.625 124 12737.45 195.97 54791.60 88888.00 2014-05-04 05:21:04.750 124 12737.42 196.00 54791.57 88888.00 2014-05-04 05:21:04.875 124 12737.40 195.97 54791.60 88888.00 2014-05-04 05:21:05.000 124 12737.33 195.97 54791.60 88888.00 2014-05-04 05:21:05.125 124 12737.25 195.95 54791.57 88888.00 2014-05-04 05:21:05.250 124 12737.17 195.97 54791.53 88888.00 2014-05-04 05:21:05.375 124 12737.17 196.00 54791.55 88888.00 2014-05-04 05:21:05.500 124 12737.23 196.00 54791.55 88888.00 2014-05-04 05:21:05.625 124 12737.23 195.97 54791.50 88888.00 2014-05-04 05:21:05.750 124 12737.15 195.97 54791.50 88888.00 2014-05-04 05:21:05.875 124 12737.12 195.97 54791.50 88888.00 2014-05-04 05:21:06.000 124 12737.12 195.97 54791.47 88888.00 2014-05-04 05:21:06.125 124 12737.12 195.97 54791.50 88888.00 2014-05-04 05:21:06.250 124 12737.15 196.00 54791.50 88888.00 2014-05-04 05:21:06.375 124 12737.15 196.00 54791.47 88888.00 2014-05-04 05:21:06.500 124 12737.15 195.97 54791.45 88888.00 2014-05-04 05:21:06.625 124 12737.10 196.00 54791.45 88888.00 2014-05-04 05:21:06.750 124 12737.08 196.03 54791.47 88888.00 2014-05-04 05:21:06.875 124 12737.12 196.03 54791.47 88888.00 2014-05-04 05:21:07.000 124 12737.12 196.03 54791.47 88888.00 2014-05-04 05:21:07.125 124 12737.15 196.05 54791.45 88888.00 2014-05-04 05:21:07.250 124 12737.15 196.05 54791.43 88888.00 2014-05-04 05:21:07.375 124 12737.12 196.07 54791.38 88888.00 2014-05-04 05:21:07.500 124 12737.00 196.10 54791.38 88888.00 2014-05-04 05:21:07.625 124 12737.05 196.10 54791.38 88888.00 2014-05-04 05:21:07.750 124 12737.17 196.10 54791.38 88888.00 2014-05-04 05:21:07.875 124 12737.17 196.07 54791.35 88888.00 2014-05-04 05:21:08.000 124 12737.12 196.07 54791.35 88888.00 2014-05-04 05:21:08.125 124 12737.12 196.12 54791.38 88888.00 2014-05-04 05:21:08.250 124 12737.10 196.12 54791.35 88888.00 2014-05-04 05:21:08.375 124 12737.12 196.15 54791.32 88888.00 2014-05-04 05:21:08.500 124 12737.05 196.12 54791.32 88888.00 2014-05-04 05:21:08.625 124 12737.00 196.12 54791.32 88888.00 2014-05-04 05:21:08.750 124 12737.08 196.18 54791.35 88888.00 2014-05-04 05:21:08.875 124 12737.12 196.20 54791.32 88888.00 2014-05-04 05:21:09.000 124 12737.05 196.18 54791.30 88888.00 2014-05-04 05:21:09.125 124 12737.02 196.20 54791.28 88888.00 2014-05-04 05:21:09.250 124 12737.05 196.18 54791.28 88888.00 2014-05-04 05:21:09.375 124 12737.10 196.25 54791.30 88888.00 2014-05-04 05:21:09.500 124 12737.10 196.22 54791.30 88888.00 2014-05-04 05:21:09.625 124 12737.05 196.25 54791.25 88888.00 2014-05-04 05:21:09.750 124 12736.98 196.25 54791.22 88888.00 2014-05-04 05:21:09.875 124 12736.95 196.28 54791.25 88888.00 2014-05-04 05:21:10.000 124 12736.98 196.32 54791.22 88888.00 2014-05-04 05:21:10.125 124 12736.98 196.30 54791.25 88888.00 2014-05-04 05:21:10.250 124 12736.92 196.30 54791.22 88888.00 2014-05-04 05:21:10.375 124 12736.95 196.35 54791.22 88888.00 2014-05-04 05:21:10.500 124 12736.95 196.35 54791.22 88888.00 2014-05-04 05:21:10.625 124 12736.92 196.38 54791.20 88888.00 2014-05-04 05:21:10.750 124 12736.88 196.40 54791.20 88888.00 2014-05-04 05:21:10.875 124 12736.88 196.50 54791.18 88888.00 2014-05-04 05:21:11.000 124 12736.90 196.50 54791.18 88888.00 2014-05-04 05:21:11.125 124 12736.92 196.53 54791.18 88888.00 2014-05-04 05:21:11.250 124 12736.90 196.57 54791.20 88888.00 2014-05-04 05:21:11.375 124 12736.90 196.57 54791.18 88888.00 2014-05-04 05:21:11.500 124 12736.85 196.60 54791.15 88888.00 2014-05-04 05:21:11.625 124 12736.83 196.60 54791.12 88888.00 2014-05-04 05:21:11.750 124 12736.90 196.65 54791.12 88888.00 2014-05-04 05:21:11.875 124 12736.88 196.60 54791.10 88888.00 2014-05-04 05:21:12.000 124 12736.85 196.62 54791.03 88888.00 2014-05-04 05:21:12.125 124 12736.77 196.65 54791.05 88888.00 2014-05-04 05:21:12.250 124 12736.75 196.68 54791.05 88888.00 2014-05-04 05:21:12.375 124 12736.85 196.72 54791.03 88888.00 2014-05-04 05:21:12.500 124 12736.85 196.75 54791.00 88888.00 2014-05-04 05:21:12.625 124 12736.77 196.75 54791.00 88888.00 2014-05-04 05:21:12.750 124 12736.75 196.80 54791.00 88888.00 2014-05-04 05:21:12.875 124 12736.73 196.80 54790.97 88888.00 2014-05-04 05:21:13.000 124 12736.73 196.82 54790.97 88888.00 2014-05-04 05:21:13.125 124 12736.70 196.82 54791.00 88888.00 2014-05-04 05:21:13.250 124 12736.58 196.82 54790.97 88888.00 2014-05-04 05:21:13.375 124 12736.60 196.88 54790.97 88888.00 2014-05-04 05:21:13.500 124 12736.62 196.90 54790.97 88888.00 2014-05-04 05:21:13.625 124 12736.67 196.95 54790.97 88888.00 2014-05-04 05:21:13.750 124 12736.60 196.93 54790.93 88888.00 2014-05-04 05:21:13.875 124 12736.58 196.93 54790.90 88888.00 2014-05-04 05:21:14.000 124 12736.65 196.93 54790.90 88888.00 2014-05-04 05:21:14.125 124 12736.65 197.00 54790.93 88888.00 2014-05-04 05:21:14.250 124 12736.62 196.95 54790.85 88888.00 2014-05-04 05:21:14.375 124 12736.60 196.95 54790.85 88888.00 2014-05-04 05:21:14.500 124 12736.55 196.97 54790.82 88888.00 2014-05-04 05:21:14.625 124 12736.52 197.00 54790.80 88888.00 2014-05-04 05:21:14.750 124 12736.52 197.03 54790.80 88888.00 2014-05-04 05:21:14.875 124 12736.52 197.07 54790.80 88888.00 2014-05-04 05:21:15.000 124 12736.48 197.10 54790.75 88888.00 2014-05-04 05:21:15.125 124 12736.52 197.10 54790.75 88888.00 2014-05-04 05:21:15.250 124 12736.52 197.12 54790.75 88888.00 2014-05-04 05:21:15.375 124 12736.45 197.18 54790.72 88888.00 2014-05-04 05:21:15.500 124 12736.45 197.20 54790.70 88888.00 2014-05-04 05:21:15.625 124 12736.42 197.22 54790.68 88888.00 2014-05-04 05:21:15.750 124 12736.40 197.22 54790.68 88888.00 2014-05-04 05:21:15.875 124 12736.40 197.25 54790.65 88888.00 2014-05-04 05:21:16.000 124 12736.42 197.25 54790.65 88888.00 2014-05-04 05:21:16.125 124 12736.45 197.28 54790.62 88888.00 2014-05-04 05:21:16.250 124 12736.45 197.32 54790.60 88888.00 2014-05-04 05:21:16.375 124 12736.52 197.38 54790.60 88888.00 2014-05-04 05:21:16.500 124 12736.50 197.32 54790.60 88888.00 2014-05-04 05:21:16.625 124 12736.52 197.35 54790.57 88888.00 2014-05-04 05:21:16.750 124 12736.55 197.40 54790.55 88888.00 2014-05-04 05:21:16.875 124 12736.52 197.40 54790.55 88888.00 2014-05-04 05:21:17.000 124 12736.50 197.43 54790.53 88888.00 2014-05-04 05:21:17.125 124 12736.50 197.43 54790.53 88888.00 2014-05-04 05:21:17.250 124 12736.48 197.43 54790.50 88888.00 2014-05-04 05:21:17.375 124 12736.55 197.45 54790.50 88888.00 2014-05-04 05:21:17.500 124 12736.58 197.47 54790.50 88888.00 2014-05-04 05:21:17.625 124 12736.58 197.45 54790.50 88888.00 2014-05-04 05:21:17.750 124 12736.62 197.47 54790.47 88888.00 2014-05-04 05:21:17.875 124 12736.60 197.47 54790.45 88888.00 2014-05-04 05:21:18.000 124 12736.58 197.50 54790.40 88888.00 2014-05-04 05:21:18.125 124 12736.58 197.47 54790.40 88888.00 2014-05-04 05:21:18.250 124 12736.60 197.47 54790.40 88888.00 2014-05-04 05:21:18.375 124 12736.67 197.50 54790.38 88888.00 2014-05-04 05:21:18.500 124 12736.65 197.50 54790.35 88888.00 2014-05-04 05:21:18.625 124 12736.62 197.50 54790.30 88888.00 2014-05-04 05:21:18.750 124 12736.58 197.53 54790.30 88888.00 2014-05-04 05:21:18.875 124 12736.58 197.53 54790.28 88888.00 2014-05-04 05:21:19.000 124 12736.52 197.53 54790.28 88888.00 2014-05-04 05:21:19.125 124 12736.52 197.55 54790.25 88888.00 2014-05-04 05:21:19.250 124 12736.55 197.50 54790.22 88888.00 2014-05-04 05:21:19.375 124 12736.62 197.53 54790.25 88888.00 2014-05-04 05:21:19.500 124 12736.65 197.53 54790.22 88888.00 2014-05-04 05:21:19.625 124 12736.67 197.57 54790.18 88888.00 2014-05-04 05:21:19.750 124 12736.65 197.57 54790.15 88888.00 2014-05-04 05:21:19.875 124 12736.65 197.55 54790.10 88888.00 2014-05-04 05:21:20.000 124 12736.67 197.55 54790.10 88888.00 2014-05-04 05:21:20.125 124 12736.67 197.55 54790.10 88888.00 2014-05-04 05:21:20.250 124 12736.67 197.57 54790.10 88888.00 2014-05-04 05:21:20.375 124 12736.70 197.62 54790.10 88888.00 2014-05-04 05:21:20.500 124 12736.75 197.62 54790.07 88888.00 2014-05-04 05:21:20.625 124 12736.80 197.57 54790.05 88888.00 2014-05-04 05:21:20.750 124 12736.77 197.55 54790.03 88888.00 2014-05-04 05:21:20.875 124 12736.70 197.55 54790.00 88888.00 2014-05-04 05:21:21.000 124 12736.70 197.55 54789.97 88888.00 2014-05-04 05:21:21.125 124 12736.73 197.55 54789.97 88888.00 2014-05-04 05:21:21.250 124 12736.75 197.55 54789.95 88888.00 2014-05-04 05:21:21.375 124 12736.80 197.55 54789.93 88888.00 2014-05-04 05:21:21.500 124 12736.83 197.57 54789.93 88888.00 2014-05-04 05:21:21.625 124 12736.77 197.57 54789.90 88888.00 2014-05-04 05:21:21.750 124 12736.73 197.57 54789.85 88888.00 2014-05-04 05:21:21.875 124 12736.73 197.57 54789.80 88888.00 2014-05-04 05:21:22.000 124 12736.77 197.57 54789.80 88888.00 2014-05-04 05:21:22.125 124 12736.80 197.57 54789.80 88888.00 2014-05-04 05:21:22.250 124 12736.83 197.55 54789.78 88888.00 2014-05-04 05:21:22.375 124 12736.80 197.55 54789.72 88888.00 2014-05-04 05:21:22.500 124 12736.75 197.57 54789.72 88888.00 2014-05-04 05:21:22.625 124 12736.80 197.57 54789.72 88888.00 2014-05-04 05:21:22.750 124 12736.80 197.55 54789.72 88888.00 2014-05-04 05:21:22.875 124 12736.80 197.57 54789.68 88888.00 2014-05-04 05:21:23.000 124 12736.75 197.57 54789.62 88888.00 2014-05-04 05:21:23.125 124 12736.73 197.57 54789.65 88888.00 2014-05-04 05:21:23.250 124 12736.70 197.55 54789.65 88888.00 2014-05-04 05:21:23.375 124 12736.73 197.57 54789.62 88888.00 2014-05-04 05:21:23.500 124 12736.70 197.60 54789.60 88888.00 2014-05-04 05:21:23.625 124 12736.70 197.60 54789.60 88888.00 2014-05-04 05:21:23.750 124 12736.73 197.57 54789.55 88888.00 2014-05-04 05:21:23.875 124 12736.73 197.55 54789.53 88888.00 2014-05-04 05:21:24.000 124 12736.75 197.57 54789.50 88888.00 2014-05-04 05:21:24.125 124 12736.77 197.57 54789.53 88888.00 2014-05-04 05:21:24.250 124 12736.75 197.60 54789.53 88888.00 2014-05-04 05:21:24.375 124 12736.77 197.62 54789.47 88888.00 2014-05-04 05:21:24.500 124 12736.75 197.62 54789.47 88888.00 2014-05-04 05:21:24.625 124 12736.75 197.65 54789.45 88888.00 2014-05-04 05:21:24.750 124 12736.83 197.65 54789.45 88888.00 2014-05-04 05:21:24.875 124 12736.80 197.62 54789.38 88888.00 2014-05-04 05:21:25.000 124 12736.73 197.65 54789.35 88888.00 2014-05-04 05:21:25.125 124 12736.70 197.65 54789.35 88888.00 2014-05-04 05:21:25.250 124 12736.67 197.68 54789.35 88888.00 2014-05-04 05:21:25.375 124 12736.70 197.70 54789.32 88888.00 2014-05-04 05:21:25.500 124 12736.70 197.68 54789.30 88888.00 2014-05-04 05:21:25.625 124 12736.70 197.68 54789.25 88888.00 2014-05-04 05:21:25.750 124 12736.75 197.70 54789.25 88888.00 2014-05-04 05:21:25.875 124 12736.80 197.70 54789.22 88888.00 2014-05-04 05:21:26.000 124 12736.80 197.70 54789.18 88888.00 2014-05-04 05:21:26.125 124 12736.80 197.70 54789.18 88888.00 2014-05-04 05:21:26.250 124 12736.75 197.72 54789.15 88888.00 2014-05-04 05:21:26.375 124 12736.80 197.78 54789.12 88888.00 2014-05-04 05:21:26.500 124 12736.77 197.72 54789.10 88888.00 2014-05-04 05:21:26.625 124 12736.80 197.72 54789.10 88888.00 2014-05-04 05:21:26.750 124 12736.80 197.75 54789.10 88888.00 2014-05-04 05:21:26.875 124 12736.77 197.75 54789.07 88888.00 2014-05-04 05:21:27.000 124 12736.80 197.75 54789.00 88888.00 2014-05-04 05:21:27.125 124 12736.75 197.80 54788.97 88888.00 2014-05-04 05:21:27.250 124 12736.67 197.80 54788.97 88888.00 2014-05-04 05:21:27.375 124 12736.73 197.80 54788.97 88888.00 2014-05-04 05:21:27.500 124 12736.70 197.78 54788.97 88888.00 2014-05-04 05:21:27.625 124 12736.67 197.78 54788.93 88888.00 2014-05-04 05:21:27.750 124 12736.65 197.78 54788.90 88888.00 2014-05-04 05:21:27.875 124 12736.70 197.78 54788.88 88888.00 2014-05-04 05:21:28.000 124 12736.70 197.78 54788.85 88888.00 2014-05-04 05:21:28.125 124 12736.70 197.75 54788.82 88888.00 2014-05-04 05:21:28.250 124 12736.73 197.75 54788.80 88888.00 2014-05-04 05:21:28.375 124 12736.77 197.78 54788.75 88888.00 2014-05-04 05:21:28.500 124 12736.75 197.80 54788.72 88888.00 2014-05-04 05:21:28.625 124 12736.77 197.78 54788.72 88888.00 2014-05-04 05:21:28.750 124 12736.80 197.78 54788.70 88888.00 2014-05-04 05:21:28.875 124 12736.80 197.78 54788.68 88888.00 2014-05-04 05:21:29.000 124 12736.83 197.80 54788.65 88888.00 2014-05-04 05:21:29.125 124 12736.85 197.80 54788.62 88888.00 2014-05-04 05:21:29.250 124 12736.85 197.75 54788.57 88888.00 2014-05-04 05:21:29.375 124 12736.83 197.78 54788.57 88888.00 2014-05-04 05:21:29.500 124 12736.80 197.78 54788.53 88888.00 2014-05-04 05:21:29.625 124 12736.77 197.78 54788.50 88888.00 2014-05-04 05:21:29.750 124 12736.83 197.78 54788.50 88888.00 2014-05-04 05:21:29.875 124 12736.83 197.78 54788.50 88888.00 2014-05-04 05:21:30.000 124 12736.83 197.72 54788.43 88888.00 2014-05-04 05:21:30.125 124 12736.85 197.78 54788.43 88888.00 2014-05-04 05:21:30.250 124 12736.83 197.75 54788.43 88888.00 2014-05-04 05:21:30.375 124 12736.83 197.72 54788.38 88888.00 2014-05-04 05:21:30.500 124 12736.85 197.72 54788.38 88888.00 2014-05-04 05:21:30.625 124 12736.90 197.70 54788.35 88888.00 2014-05-04 05:21:30.750 124 12737.00 197.70 54788.35 88888.00 2014-05-04 05:21:30.875 124 12737.00 197.70 54788.30 88888.00 2014-05-04 05:21:31.000 124 12737.00 197.68 54788.22 88888.00 2014-05-04 05:21:31.125 124 12736.98 197.68 54788.22 88888.00 2014-05-04 05:21:31.250 124 12737.00 197.70 54788.25 88888.00 2014-05-04 05:21:31.375 124 12736.92 197.68 54788.20 88888.00 2014-05-04 05:21:31.500 124 12736.98 197.62 54788.18 88888.00 2014-05-04 05:21:31.625 124 12737.08 197.62 54788.15 88888.00 2014-05-04 05:21:31.750 124 12737.12 197.62 54788.12 88888.00 2014-05-04 05:21:31.875 124 12737.02 197.65 54788.10 88888.00 2014-05-04 05:21:32.000 124 12736.98 197.65 54788.07 88888.00 2014-05-04 05:21:32.125 124 12737.02 197.60 54788.03 88888.00 2014-05-04 05:21:32.250 124 12737.05 197.57 54788.03 88888.00 2014-05-04 05:21:32.375 124 12737.05 197.57 54788.00 88888.00 2014-05-04 05:21:32.500 124 12737.05 197.57 54787.97 88888.00 2014-05-04 05:21:32.625 124 12737.05 197.57 54787.95 88888.00 2014-05-04 05:21:32.750 124 12737.02 197.55 54787.93 88888.00 2014-05-04 05:21:32.875 124 12737.00 197.53 54787.93 88888.00 2014-05-04 05:21:33.000 124 12736.98 197.50 54787.88 88888.00 2014-05-04 05:21:33.125 124 12737.02 197.47 54787.90 88888.00 2014-05-04 05:21:33.250 124 12737.08 197.45 54787.88 88888.00 2014-05-04 05:21:33.375 124 12737.08 197.47 54787.88 88888.00 2014-05-04 05:21:33.500 124 12737.05 197.45 54787.82 88888.00 2014-05-04 05:21:33.625 124 12737.10 197.38 54787.80 88888.00 2014-05-04 05:21:33.750 124 12737.12 197.38 54787.78 88888.00 2014-05-04 05:21:33.875 124 12737.12 197.38 54787.75 88888.00 2014-05-04 05:21:34.000 124 12737.12 197.40 54787.70 88888.00 2014-05-04 05:21:34.125 124 12737.05 197.38 54787.68 88888.00 2014-05-04 05:21:34.250 124 12737.05 197.32 54787.68 88888.00 2014-05-04 05:21:34.375 124 12737.05 197.32 54787.65 88888.00 2014-05-04 05:21:34.500 124 12737.00 197.30 54787.65 88888.00 2014-05-04 05:21:34.625 124 12737.00 197.25 54787.60 88888.00 2014-05-04 05:21:34.750 124 12737.02 197.22 54787.57 88888.00 2014-05-04 05:21:34.875 124 12737.00 197.20 54787.53 88888.00 2014-05-04 05:21:35.000 124 12737.00 197.15 54787.53 88888.00 2014-05-04 05:21:35.125 124 12737.02 197.15 54787.50 88888.00 2014-05-04 05:21:35.250 124 12737.02 197.07 54787.47 88888.00 2014-05-04 05:21:35.375 124 12737.10 197.07 54787.47 88888.00 2014-05-04 05:21:35.500 124 12737.15 197.03 54787.43 88888.00 2014-05-04 05:21:35.625 124 12737.15 197.00 54787.38 88888.00 2014-05-04 05:21:35.750 124 12737.10 197.00 54787.38 88888.00 2014-05-04 05:21:35.875 124 12737.08 197.00 54787.35 88888.00 2014-05-04 05:21:36.000 124 12737.10 196.95 54787.32 88888.00 2014-05-04 05:21:36.125 124 12737.10 196.93 54787.30 88888.00 2014-05-04 05:21:36.250 124 12737.12 196.90 54787.30 88888.00 2014-05-04 05:21:36.375 124 12737.12 196.90 54787.28 88888.00 2014-05-04 05:21:36.500 124 12737.10 196.90 54787.22 88888.00 2014-05-04 05:21:36.625 124 12737.12 196.85 54787.20 88888.00 2014-05-04 05:21:36.750 124 12737.15 196.82 54787.18 88888.00 2014-05-04 05:21:36.875 124 12737.17 196.80 54787.18 88888.00 2014-05-04 05:21:37.000 124 12737.20 196.78 54787.18 88888.00 2014-05-04 05:21:37.125 124 12737.17 196.75 54787.15 88888.00 2014-05-04 05:21:37.250 124 12737.15 196.70 54787.12 88888.00 2014-05-04 05:21:37.375 124 12737.15 196.72 54787.10 88888.00 2014-05-04 05:21:37.500 124 12737.12 196.68 54787.07 88888.00 2014-05-04 05:21:37.625 124 12737.20 196.62 54787.03 88888.00 2014-05-04 05:21:37.750 124 12737.23 196.60 54787.00 88888.00 2014-05-04 05:21:37.875 124 12737.25 196.57 54786.95 88888.00 2014-05-04 05:21:38.000 124 12737.27 196.55 54786.90 88888.00 2014-05-04 05:21:38.125 124 12737.23 196.55 54786.93 88888.00 2014-05-04 05:21:38.250 124 12737.17 196.50 54786.93 88888.00 2014-05-04 05:21:38.375 124 12737.27 196.50 54786.88 88888.00 2014-05-04 05:21:38.500 124 12737.33 196.50 54786.85 88888.00 2014-05-04 05:21:38.625 124 12737.33 196.47 54786.80 88888.00 2014-05-04 05:21:38.750 124 12737.30 196.43 54786.78 88888.00 2014-05-04 05:21:38.875 124 12737.25 196.40 54786.75 88888.00 2014-05-04 05:21:39.000 124 12737.23 196.40 54786.68 88888.00 2014-05-04 05:21:39.125 124 12737.25 196.40 54786.70 88888.00 2014-05-04 05:21:39.250 124 12737.30 196.35 54786.68 88888.00 2014-05-04 05:21:39.375 124 12737.25 196.32 54786.68 88888.00 2014-05-04 05:21:39.500 124 12737.27 196.28 54786.65 88888.00 2014-05-04 05:21:39.625 124 12737.20 196.25 54786.62 88888.00 2014-05-04 05:21:39.750 124 12737.23 196.25 54786.60 88888.00 2014-05-04 05:21:39.875 124 12737.30 196.18 54786.60 88888.00 2014-05-04 05:21:40.000 124 12737.30 196.15 54786.55 88888.00 2014-05-04 05:21:40.125 124 12737.33 196.12 54786.53 88888.00 2014-05-04 05:21:40.250 124 12737.33 196.03 54786.47 88888.00 2014-05-04 05:21:40.375 124 12737.35 196.03 54786.45 88888.00 2014-05-04 05:21:40.500 124 12737.35 196.03 54786.45 88888.00 2014-05-04 05:21:40.625 124 12737.35 196.03 54786.45 88888.00 2014-05-04 05:21:40.750 124 12737.30 196.00 54786.43 88888.00 2014-05-04 05:21:40.875 124 12737.33 195.95 54786.40 88888.00 2014-05-04 05:21:41.000 124 12737.35 195.90 54786.40 88888.00 2014-05-04 05:21:41.125 124 12737.33 195.88 54786.40 88888.00 2014-05-04 05:21:41.250 124 12737.30 195.82 54786.38 88888.00 2014-05-04 05:21:41.375 124 12737.33 195.80 54786.35 88888.00 2014-05-04 05:21:41.500 124 12737.35 195.75 54786.32 88888.00 2014-05-04 05:21:41.625 124 12737.38 195.72 54786.30 88888.00 2014-05-04 05:21:41.750 124 12737.42 195.70 54786.28 88888.00 2014-05-04 05:21:41.875 124 12737.38 195.65 54786.25 88888.00 2014-05-04 05:21:42.000 124 12737.30 195.62 54786.22 88888.00 2014-05-04 05:21:42.125 124 12737.27 195.60 54786.25 88888.00 2014-05-04 05:21:42.250 124 12737.27 195.55 54786.22 88888.00 2014-05-04 05:21:42.375 124 12737.33 195.55 54786.20 88888.00 2014-05-04 05:21:42.500 124 12737.35 195.50 54786.18 88888.00 2014-05-04 05:21:42.625 124 12737.27 195.40 54786.12 88888.00 2014-05-04 05:21:42.750 124 12737.27 195.38 54786.10 88888.00 2014-05-04 05:21:42.875 124 12737.33 195.35 54786.10 88888.00 2014-05-04 05:21:43.000 124 12737.33 195.32 54786.05 88888.00 2014-05-04 05:21:43.125 124 12737.38 195.28 54786.05 88888.00 2014-05-04 05:21:43.250 124 12737.27 195.20 54786.00 88888.00 2014-05-04 05:21:43.375 124 12737.30 195.20 54785.97 88888.00 2014-05-04 05:21:43.500 124 12737.33 195.20 54785.97 88888.00 2014-05-04 05:21:43.625 124 12737.38 195.15 54785.97 88888.00 2014-05-04 05:21:43.750 124 12737.38 195.10 54785.95 88888.00 2014-05-04 05:21:43.875 124 12737.30 195.10 54785.93 88888.00 2014-05-04 05:21:44.000 124 12737.30 195.05 54785.90 88888.00 2014-05-04 05:21:44.125 124 12737.30 194.97 54785.88 88888.00 2014-05-04 05:21:44.250 124 12737.33 194.93 54785.88 88888.00 2014-05-04 05:21:44.375 124 12737.38 194.95 54785.88 88888.00 2014-05-04 05:21:44.500 124 12737.35 194.93 54785.85 88888.00 2014-05-04 05:21:44.625 124 12737.35 194.88 54785.80 88888.00 2014-05-04 05:21:44.750 124 12737.33 194.82 54785.78 88888.00 2014-05-04 05:21:44.875 124 12737.27 194.80 54785.72 88888.00 2014-05-04 05:21:45.000 124 12737.27 194.72 54785.70 88888.00 2014-05-04 05:21:45.125 124 12737.27 194.68 54785.70 88888.00 2014-05-04 05:21:45.250 124 12737.25 194.62 54785.70 88888.00 2014-05-04 05:21:45.375 124 12737.25 194.57 54785.68 88888.00 2014-05-04 05:21:45.500 124 12737.30 194.55 54785.62 88888.00 2014-05-04 05:21:45.625 124 12737.35 194.53 54785.65 88888.00 2014-05-04 05:21:45.750 124 12737.35 194.53 54785.65 88888.00 2014-05-04 05:21:45.875 124 12737.38 194.47 54785.60 88888.00 2014-05-04 05:21:46.000 124 12737.38 194.45 54785.55 88888.00 2014-05-04 05:21:46.125 124 12737.30 194.38 54785.55 88888.00 2014-05-04 05:21:46.250 124 12737.25 194.32 54785.55 88888.00 2014-05-04 05:21:46.375 124 12737.27 194.35 54785.55 88888.00 2014-05-04 05:21:46.500 124 12737.30 194.30 54785.55 88888.00 2014-05-04 05:21:46.625 124 12737.27 194.30 54785.50 88888.00 2014-05-04 05:21:46.750 124 12737.25 194.25 54785.47 88888.00 2014-05-04 05:21:46.875 124 12737.30 194.22 54785.45 88888.00 2014-05-04 05:21:47.000 124 12737.33 194.18 54785.43 88888.00 2014-05-04 05:21:47.125 124 12737.23 194.12 54785.38 88888.00 2014-05-04 05:21:47.250 124 12737.30 194.10 54785.38 88888.00 2014-05-04 05:21:47.375 124 12737.35 194.07 54785.32 88888.00 2014-05-04 05:21:47.500 124 12737.30 194.03 54785.30 88888.00 2014-05-04 05:21:47.625 124 12737.30 194.03 54785.30 88888.00 2014-05-04 05:21:47.750 124 12737.33 194.03 54785.32 88888.00 2014-05-04 05:21:47.875 124 12737.33 193.95 54785.28 88888.00 2014-05-04 05:21:48.000 124 12737.38 193.93 54785.25 88888.00 2014-05-04 05:21:48.125 124 12737.42 193.85 54785.22 88888.00 2014-05-04 05:21:48.250 124 12737.35 193.80 54785.22 88888.00 2014-05-04 05:21:48.375 124 12737.40 193.85 54785.22 88888.00 2014-05-04 05:21:48.500 124 12737.42 193.82 54785.18 88888.00 2014-05-04 05:21:48.625 124 12737.38 193.80 54785.15 88888.00 2014-05-04 05:21:48.750 124 12737.38 193.78 54785.10 88888.00 2014-05-04 05:21:48.875 124 12737.35 193.70 54785.10 88888.00 2014-05-04 05:21:49.000 124 12737.45 193.68 54785.07 88888.00 2014-05-04 05:21:49.125 124 12737.45 193.68 54785.05 88888.00 2014-05-04 05:21:49.250 124 12737.40 193.62 54785.05 88888.00 2014-05-04 05:21:49.375 124 12737.40 193.62 54785.00 88888.00 2014-05-04 05:21:49.500 124 12737.38 193.57 54784.97 88888.00 2014-05-04 05:21:49.625 124 12737.38 193.55 54784.95 88888.00 2014-05-04 05:21:49.750 124 12737.45 193.50 54784.95 88888.00 2014-05-04 05:21:49.875 124 12737.52 193.47 54784.95 88888.00 2014-05-04 05:21:50.000 124 12737.62 193.45 54784.93 88888.00 2014-05-04 05:21:50.125 124 12737.65 193.43 54784.90 88888.00 2014-05-04 05:21:50.250 124 12737.58 193.38 54784.88 88888.00 2014-05-04 05:21:50.375 124 12737.58 193.38 54784.88 88888.00 2014-05-04 05:21:50.500 124 12737.58 193.32 54784.85 88888.00 2014-05-04 05:21:50.625 124 12737.65 193.30 54784.88 88888.00 2014-05-04 05:21:50.750 124 12737.65 193.30 54784.85 88888.00 2014-05-04 05:21:50.875 124 12737.60 193.28 54784.82 88888.00 2014-05-04 05:21:51.000 124 12737.62 193.22 54784.78 88888.00 2014-05-04 05:21:51.125 124 12737.60 193.18 54784.75 88888.00 2014-05-04 05:21:51.250 124 12737.58 193.10 54784.75 88888.00 2014-05-04 05:21:51.375 124 12737.60 193.10 54784.72 88888.00 2014-05-04 05:21:51.500 124 12737.60 193.10 54784.75 88888.00 2014-05-04 05:21:51.625 124 12737.60 193.10 54784.72 88888.00 2014-05-04 05:21:51.750 124 12737.65 193.10 54784.72 88888.00 2014-05-04 05:21:51.875 124 12737.67 193.07 54784.70 88888.00 2014-05-04 05:21:52.000 124 12737.73 193.05 54784.70 88888.00 2014-05-04 05:21:52.125 124 12737.75 193.03 54784.65 88888.00 2014-05-04 05:21:52.250 124 12737.70 193.00 54784.62 88888.00 2014-05-04 05:21:52.375 124 12737.73 193.00 54784.60 88888.00 2014-05-04 05:21:52.500 124 12737.73 192.97 54784.60 88888.00 2014-05-04 05:21:52.625 124 12737.73 192.95 54784.55 88888.00 2014-05-04 05:21:52.750 124 12737.75 192.95 54784.55 88888.00 2014-05-04 05:21:52.875 124 12737.77 192.97 54784.53 88888.00 2014-05-04 05:21:53.000 124 12737.83 192.95 54784.50 88888.00 2014-05-04 05:21:53.125 124 12737.83 192.90 54784.50 88888.00 2014-05-04 05:21:53.250 124 12737.80 192.90 54784.47 88888.00 2014-05-04 05:21:53.375 124 12737.85 192.93 54784.45 88888.00 2014-05-04 05:21:53.500 124 12737.92 192.93 54784.43 88888.00 2014-05-04 05:21:53.625 124 12737.95 192.90 54784.40 88888.00 2014-05-04 05:21:53.750 124 12737.88 192.85 54784.35 88888.00 2014-05-04 05:21:53.875 124 12737.90 192.82 54784.35 88888.00 2014-05-04 05:21:54.000 124 12737.98 192.80 54784.35 88888.00 2014-05-04 05:21:54.125 124 12737.98 192.82 54784.32 88888.00 2014-05-04 05:21:54.250 124 12737.98 192.82 54784.30 88888.00 2014-05-04 05:21:54.375 124 12737.95 192.82 54784.28 88888.00 2014-05-04 05:21:54.500 124 12738.00 192.80 54784.28 88888.00 2014-05-04 05:21:54.625 124 12738.02 192.82 54784.25 88888.00 2014-05-04 05:21:54.750 124 12738.08 192.82 54784.22 88888.00 2014-05-04 05:21:54.875 124 12738.10 192.80 54784.18 88888.00 2014-05-04 05:21:55.000 124 12738.10 192.80 54784.12 88888.00 2014-05-04 05:21:55.125 124 12738.00 192.80 54784.15 88888.00 2014-05-04 05:21:55.250 124 12737.92 192.80 54784.12 88888.00 2014-05-04 05:21:55.375 124 12737.90 192.80 54784.10 88888.00 2014-05-04 05:21:55.500 124 12737.92 192.80 54784.07 88888.00 2014-05-04 05:21:55.625 124 12738.02 192.82 54784.07 88888.00 2014-05-04 05:21:55.750 124 12738.17 192.85 54784.05 88888.00 2014-05-04 05:21:55.875 124 12738.17 192.82 54784.03 88888.00 2014-05-04 05:21:56.000 124 12738.12 192.78 54783.97 88888.00 2014-05-04 05:21:56.125 124 12738.10 192.80 54783.95 88888.00 2014-05-04 05:21:56.250 124 12738.10 192.78 54783.95 88888.00 2014-05-04 05:21:56.375 124 12738.15 192.80 54783.93 88888.00 2014-05-04 05:21:56.500 124 12738.15 192.80 54783.90 88888.00 2014-05-04 05:21:56.625 124 12738.15 192.80 54783.88 88888.00 2014-05-04 05:21:56.750 124 12738.20 192.78 54783.88 88888.00 2014-05-04 05:21:56.875 124 12738.23 192.78 54783.85 88888.00 2014-05-04 05:21:57.000 124 12738.25 192.78 54783.82 88888.00 2014-05-04 05:21:57.125 124 12738.30 192.78 54783.85 88888.00 2014-05-04 05:21:57.250 124 12738.30 192.78 54783.80 88888.00 2014-05-04 05:21:57.375 124 12738.35 192.78 54783.75 88888.00 2014-05-04 05:21:57.500 124 12738.35 192.75 54783.70 88888.00 2014-05-04 05:21:57.625 124 12738.35 192.72 54783.70 88888.00 2014-05-04 05:21:57.750 124 12738.38 192.75 54783.68 88888.00 2014-05-04 05:21:57.875 124 12738.40 192.75 54783.68 88888.00 2014-05-04 05:21:58.000 124 12738.45 192.72 54783.60 88888.00 2014-05-04 05:21:58.125 124 12738.45 192.72 54783.60 88888.00 2014-05-04 05:21:58.250 124 12738.45 192.70 54783.57 88888.00 2014-05-04 05:21:58.375 124 12738.55 192.70 54783.55 88888.00 2014-05-04 05:21:58.500 124 12738.55 192.70 54783.53 88888.00 2014-05-04 05:21:58.625 124 12738.55 192.68 54783.50 88888.00 2014-05-04 05:21:58.750 124 12738.55 192.70 54783.47 88888.00 2014-05-04 05:21:58.875 124 12738.52 192.68 54783.45 88888.00 2014-05-04 05:21:59.000 124 12738.55 192.68 54783.40 88888.00 2014-05-04 05:21:59.125 124 12738.62 192.65 54783.43 88888.00 2014-05-04 05:21:59.250 124 12738.60 192.62 54783.38 88888.00 2014-05-04 05:21:59.375 124 12738.62 192.60 54783.35 88888.00 2014-05-04 05:21:59.500 124 12738.65 192.60 54783.32 88888.00 2014-05-04 05:21:59.625 124 12738.60 192.55 54783.30 88888.00 2014-05-04 05:21:59.750 124 12738.58 192.53 54783.25 88888.00 2014-05-04 05:21:59.875 124 12738.62 192.53 54783.22 88888.00 2014-05-04 05:22:00.000 124 12738.70 192.55 54783.22 88888.00 2014-05-04 05:22:00.125 124 12738.65 192.57 54783.22 88888.00 2014-05-04 05:22:00.250 124 12738.62 192.53 54783.20 88888.00 2014-05-04 05:22:00.375 124 12738.73 192.53 54783.18 88888.00 2014-05-04 05:22:00.500 124 12738.75 192.53 54783.12 88888.00 2014-05-04 05:22:00.625 124 12738.70 192.53 54783.15 88888.00 2014-05-04 05:22:00.750 124 12738.62 192.53 54783.12 88888.00 2014-05-04 05:22:00.875 124 12738.67 192.55 54783.12 88888.00 2014-05-04 05:22:01.000 124 12738.70 192.55 54783.12 88888.00 2014-05-04 05:22:01.125 124 12738.70 192.53 54783.12 88888.00 2014-05-04 05:22:01.250 124 12738.75 192.55 54783.12 88888.00 2014-05-04 05:22:01.375 124 12738.77 192.57 54783.07 88888.00 2014-05-04 05:22:01.500 124 12738.75 192.57 54783.00 88888.00 2014-05-04 05:22:01.625 124 12738.73 192.57 54782.97 88888.00 2014-05-04 05:22:01.750 124 12738.62 192.57 54782.95 88888.00 2014-05-04 05:22:01.875 124 12738.67 192.57 54782.95 88888.00 2014-05-04 05:22:02.000 124 12738.73 192.57 54782.93 88888.00 2014-05-04 05:22:02.125 124 12738.65 192.57 54782.90 88888.00 2014-05-04 05:22:02.250 124 12738.52 192.57 54782.85 88888.00 2014-05-04 05:22:02.375 124 12738.62 192.57 54782.82 88888.00 2014-05-04 05:22:02.500 124 12738.62 192.60 54782.82 88888.00 2014-05-04 05:22:02.625 124 12738.65 192.62 54782.82 88888.00 2014-05-04 05:22:02.750 124 12738.67 192.62 54782.80 88888.00 2014-05-04 05:22:02.875 124 12738.70 192.60 54782.80 88888.00 2014-05-04 05:22:03.000 124 12738.70 192.60 54782.78 88888.00 2014-05-04 05:22:03.125 124 12738.70 192.62 54782.75 88888.00 2014-05-04 05:22:03.250 124 12738.67 192.60 54782.72 88888.00 2014-05-04 05:22:03.375 124 12738.73 192.62 54782.72 88888.00 2014-05-04 05:22:03.500 124 12738.75 192.65 54782.72 88888.00 2014-05-04 05:22:03.625 124 12738.75 192.65 54782.70 88888.00 2014-05-04 05:22:03.750 124 12738.75 192.65 54782.70 88888.00 2014-05-04 05:22:03.875 124 12738.77 192.68 54782.65 88888.00 2014-05-04 05:22:04.000 124 12738.77 192.68 54782.60 88888.00 2014-05-04 05:22:04.125 124 12738.73 192.68 54782.60 88888.00 2014-05-04 05:22:04.250 124 12738.65 192.62 54782.57 88888.00 2014-05-04 05:22:04.375 124 12738.60 192.65 54782.55 88888.00 2014-05-04 05:22:04.500 124 12738.58 192.65 54782.53 88888.00 2014-05-04 05:22:04.625 124 12738.60 192.65 54782.53 88888.00 2014-05-04 05:22:04.750 124 12738.65 192.65 54782.50 88888.00 2014-05-04 05:22:04.875 124 12738.67 192.62 54782.47 88888.00 2014-05-04 05:22:05.000 124 12738.67 192.62 54782.45 88888.00 2014-05-04 05:22:05.125 124 12738.65 192.68 54782.43 88888.00 2014-05-04 05:22:05.250 124 12738.55 192.65 54782.40 88888.00 2014-05-04 05:22:05.375 124 12738.52 192.68 54782.43 88888.00 2014-05-04 05:22:05.500 124 12738.58 192.68 54782.40 88888.00 2014-05-04 05:22:05.625 124 12738.55 192.68 54782.40 88888.00 2014-05-04 05:22:05.750 124 12738.48 192.68 54782.40 88888.00 2014-05-04 05:22:05.875 124 12738.52 192.70 54782.35 88888.00 2014-05-04 05:22:06.000 124 12738.48 192.65 54782.30 88888.00 2014-05-04 05:22:06.125 124 12738.45 192.62 54782.25 88888.00 2014-05-04 05:22:06.250 124 12738.42 192.62 54782.22 88888.00 2014-05-04 05:22:06.375 124 12738.42 192.68 54782.25 88888.00 2014-05-04 05:22:06.500 124 12738.38 192.70 54782.25 88888.00 2014-05-04 05:22:06.625 124 12738.42 192.70 54782.22 88888.00 2014-05-04 05:22:06.750 124 12738.42 192.68 54782.20 88888.00 2014-05-04 05:22:06.875 124 12738.40 192.70 54782.18 88888.00 2014-05-04 05:22:07.000 124 12738.40 192.70 54782.15 88888.00 2014-05-04 05:22:07.125 124 12738.42 192.72 54782.12 88888.00 2014-05-04 05:22:07.250 124 12738.50 192.72 54782.12 88888.00 2014-05-04 05:22:07.375 124 12738.42 192.75 54782.07 88888.00 2014-05-04 05:22:07.500 124 12738.30 192.75 54782.10 88888.00 2014-05-04 05:22:07.625 124 12738.33 192.72 54782.05 88888.00 2014-05-04 05:22:07.750 124 12738.35 192.70 54782.03 88888.00 2014-05-04 05:22:07.875 124 12738.33 192.70 54782.03 88888.00 2014-05-04 05:22:08.000 124 12738.27 192.70 54781.95 88888.00 2014-05-04 05:22:08.125 124 12738.27 192.72 54781.95 88888.00 2014-05-04 05:22:08.250 124 12738.33 192.72 54781.95 88888.00 2014-05-04 05:22:08.375 124 12738.38 192.72 54781.93 88888.00 2014-05-04 05:22:08.500 124 12738.33 192.70 54781.88 88888.00 2014-05-04 05:22:08.625 124 12738.25 192.75 54781.90 88888.00 2014-05-04 05:22:08.750 124 12738.30 192.78 54781.88 88888.00 2014-05-04 05:22:08.875 124 12738.30 192.75 54781.82 88888.00 2014-05-04 05:22:09.000 124 12738.23 192.72 54781.78 88888.00 2014-05-04 05:22:09.125 124 12738.20 192.68 54781.75 88888.00 2014-05-04 05:22:09.250 124 12738.20 192.70 54781.78 88888.00 2014-05-04 05:22:09.375 124 12738.25 192.72 54781.78 88888.00 2014-05-04 05:22:09.500 124 12738.30 192.75 54781.75 88888.00 2014-05-04 05:22:09.625 124 12738.27 192.72 54781.72 88888.00 2014-05-04 05:22:09.750 124 12738.30 192.72 54781.72 88888.00 2014-05-04 05:22:09.875 124 12738.30 192.75 54781.70 88888.00 2014-05-04 05:22:10.000 124 12738.25 192.75 54781.65 88888.00 2014-05-04 05:22:10.125 124 12738.27 192.72 54781.62 88888.00 2014-05-04 05:22:10.250 124 12738.27 192.72 54781.60 88888.00 2014-05-04 05:22:10.375 124 12738.30 192.78 54781.60 88888.00 2014-05-04 05:22:10.500 124 12738.30 192.78 54781.57 88888.00 2014-05-04 05:22:10.625 124 12738.33 192.75 54781.55 88888.00 2014-05-04 05:22:10.750 124 12738.23 192.75 54781.53 88888.00 2014-05-04 05:22:10.875 124 12738.25 192.75 54781.50 88888.00 2014-05-04 05:22:11.000 124 12738.30 192.78 54781.50 88888.00 2014-05-04 05:22:11.125 124 12738.27 192.80 54781.50 88888.00 2014-05-04 05:22:11.250 124 12738.25 192.75 54781.47 88888.00 2014-05-04 05:22:11.375 124 12738.25 192.72 54781.45 88888.00 2014-05-04 05:22:11.500 124 12738.25 192.72 54781.43 88888.00 2014-05-04 05:22:11.625 124 12738.30 192.78 54781.40 88888.00 2014-05-04 05:22:11.750 124 12738.33 192.80 54781.40 88888.00 2014-05-04 05:22:11.875 124 12738.35 192.78 54781.38 88888.00 2014-05-04 05:22:12.000 124 12738.33 192.78 54781.30 88888.00 2014-05-04 05:22:12.125 124 12738.38 192.78 54781.30 88888.00 2014-05-04 05:22:12.250 124 12738.35 192.78 54781.28 88888.00 2014-05-04 05:22:12.375 124 12738.38 192.78 54781.25 88888.00 2014-05-04 05:22:12.500 124 12738.35 192.82 54781.25 88888.00 2014-05-04 05:22:12.625 124 12738.30 192.85 54781.25 88888.00 2014-05-04 05:22:12.750 124 12738.30 192.85 54781.22 88888.00 2014-05-04 05:22:12.875 124 12738.35 192.85 54781.20 88888.00 2014-05-04 05:22:13.000 124 12738.38 192.85 54781.12 88888.00 2014-05-04 05:22:13.125 124 12738.40 192.82 54781.10 88888.00 2014-05-04 05:22:13.250 124 12738.45 192.82 54781.07 88888.00 2014-05-04 05:22:13.375 124 12738.48 192.85 54781.05 88888.00 2014-05-04 05:22:13.500 124 12738.48 192.82 54781.03 88888.00 2014-05-04 05:22:13.625 124 12738.50 192.85 54781.03 88888.00 2014-05-04 05:22:13.750 124 12738.48 192.85 54780.97 88888.00 2014-05-04 05:22:13.875 124 12738.48 192.82 54780.93 88888.00 2014-05-04 05:22:14.000 124 12738.50 192.82 54780.88 88888.00 2014-05-04 05:22:14.125 124 12738.48 192.88 54780.90 88888.00 2014-05-04 05:22:14.250 124 12738.50 192.88 54780.90 88888.00 2014-05-04 05:22:14.375 124 12738.55 192.88 54780.88 88888.00 2014-05-04 05:22:14.500 124 12738.55 192.90 54780.82 88888.00 2014-05-04 05:22:14.625 124 12738.58 192.90 54780.80 88888.00 2014-05-04 05:22:14.750 124 12738.60 192.93 54780.80 88888.00 2014-05-04 05:22:14.875 124 12738.62 192.90 54780.80 88888.00 2014-05-04 05:22:15.000 124 12738.70 192.90 54780.78 88888.00 2014-05-04 05:22:15.125 124 12738.67 192.90 54780.72 88888.00 2014-05-04 05:22:15.250 124 12738.58 192.90 54780.70 88888.00 2014-05-04 05:22:15.375 124 12738.65 192.88 54780.65 88888.00 2014-05-04 05:22:15.500 124 12738.75 192.90 54780.65 88888.00 2014-05-04 05:22:15.625 124 12738.77 192.90 54780.62 88888.00 2014-05-04 05:22:15.750 124 12738.83 192.88 54780.60 88888.00 2014-05-04 05:22:15.875 124 12738.80 192.88 54780.57 88888.00 2014-05-04 05:22:16.000 124 12738.83 192.90 54780.53 88888.00 2014-05-04 05:22:16.125 124 12738.83 192.90 54780.50 88888.00 2014-05-04 05:22:16.250 124 12738.85 192.85 54780.50 88888.00 2014-05-04 05:22:16.375 124 12738.83 192.88 54780.45 88888.00 2014-05-04 05:22:16.500 124 12738.85 192.88 54780.43 88888.00 2014-05-04 05:22:16.625 124 12738.83 192.90 54780.43 88888.00 2014-05-04 05:22:16.750 124 12738.98 192.93 54780.40 88888.00 2014-05-04 05:22:16.875 124 12739.02 192.88 54780.38 88888.00 2014-05-04 05:22:17.000 124 12739.05 192.88 54780.35 88888.00 2014-05-04 05:22:17.125 124 12739.02 192.85 54780.38 88888.00 2014-05-04 05:22:17.250 124 12739.08 192.88 54780.32 88888.00 2014-05-04 05:22:17.375 124 12739.10 192.85 54780.32 88888.00 2014-05-04 05:22:17.500 124 12739.12 192.88 54780.30 88888.00 2014-05-04 05:22:17.625 124 12739.23 192.85 54780.25 88888.00 2014-05-04 05:22:17.750 124 12739.27 192.85 54780.25 88888.00 2014-05-04 05:22:17.875 124 12739.33 192.85 54780.22 88888.00 2014-05-04 05:22:18.000 124 12739.30 192.85 54780.12 88888.00 2014-05-04 05:22:18.125 124 12739.27 192.85 54780.10 88888.00 2014-05-04 05:22:18.250 124 12739.25 192.82 54780.07 88888.00 2014-05-04 05:22:18.375 124 12739.30 192.82 54780.05 88888.00 2014-05-04 05:22:18.500 124 12739.30 192.80 54780.05 88888.00 2014-05-04 05:22:18.625 124 12739.38 192.80 54780.03 88888.00 2014-05-04 05:22:18.750 124 12739.45 192.80 54780.03 88888.00 2014-05-04 05:22:18.875 124 12739.45 192.78 54780.00 88888.00 2014-05-04 05:22:19.000 124 12739.45 192.80 54779.97 88888.00 2014-05-04 05:22:19.125 124 12739.52 192.82 54779.97 88888.00 2014-05-04 05:22:19.250 124 12739.55 192.78 54779.93 88888.00 2014-05-04 05:22:19.375 124 12739.58 192.80 54779.93 88888.00 2014-05-04 05:22:19.500 124 12739.60 192.82 54779.90 88888.00 2014-05-04 05:22:19.625 124 12739.62 192.80 54779.93 88888.00 2014-05-04 05:22:19.750 124 12739.65 192.75 54779.85 88888.00 2014-05-04 05:22:19.875 124 12739.67 192.72 54779.80 88888.00 2014-05-04 05:22:20.000 124 12739.75 192.75 54779.78 88888.00 2014-05-04 05:22:20.125 124 12739.80 192.75 54779.78 88888.00 2014-05-04 05:22:20.250 124 12739.80 192.72 54779.75 88888.00 2014-05-04 05:22:20.375 124 12739.85 192.72 54779.70 88888.00 2014-05-04 05:22:20.500 124 12739.88 192.72 54779.68 88888.00 2014-05-04 05:22:20.625 124 12739.92 192.72 54779.65 88888.00 2014-05-04 05:22:20.750 124 12739.95 192.70 54779.62 88888.00 2014-05-04 05:22:20.875 124 12740.00 192.72 54779.60 88888.00 2014-05-04 05:22:21.000 124 12740.00 192.72 54779.60 88888.00 2014-05-04 05:22:21.125 124 12740.00 192.70 54779.57 88888.00 2014-05-04 05:22:21.250 124 12740.05 192.68 54779.55 88888.00 2014-05-04 05:22:21.375 124 12740.12 192.70 54779.53 88888.00 2014-05-04 05:22:21.500 124 12740.12 192.75 54779.53 88888.00 2014-05-04 05:22:21.625 124 12740.20 192.78 54779.50 88888.00 2014-05-04 05:22:21.750 124 12740.33 192.75 54779.47 88888.00 2014-05-04 05:22:21.875 124 12740.38 192.72 54779.43 88888.00 2014-05-04 05:22:22.000 124 12740.38 192.70 54779.40 88888.00 2014-05-04 05:22:22.125 124 12740.40 192.72 54779.40 88888.00 2014-05-04 05:22:22.250 124 12740.35 192.72 54779.40 88888.00 2014-05-04 05:22:22.375 124 12740.42 192.75 54779.38 88888.00 2014-05-04 05:22:22.500 124 12740.48 192.75 54779.35 88888.00 2014-05-04 05:22:22.625 124 12740.58 192.75 54779.35 88888.00 2014-05-04 05:22:22.750 124 12740.55 192.75 54779.30 88888.00 2014-05-04 05:22:22.875 124 12740.55 192.75 54779.30 88888.00 2014-05-04 05:22:23.000 124 12740.58 192.72 54779.25 88888.00 2014-05-04 05:22:23.125 124 12740.62 192.70 54779.25 88888.00 2014-05-04 05:22:23.250 124 12740.60 192.70 54779.25 88888.00 2014-05-04 05:22:23.375 124 12740.67 192.72 54779.20 88888.00 2014-05-04 05:22:23.500 124 12740.73 192.72 54779.20 88888.00 2014-05-04 05:22:23.625 124 12740.77 192.72 54779.20 88888.00 2014-05-04 05:22:23.750 124 12740.85 192.70 54779.20 88888.00 2014-05-04 05:22:23.875 124 12740.95 192.72 54779.18 88888.00 2014-05-04 05:22:24.000 124 12740.90 192.70 54779.10 88888.00 2014-05-04 05:22:24.125 124 12740.85 192.70 54779.12 88888.00 2014-05-04 05:22:24.250 124 12740.92 192.72 54779.10 88888.00 2014-05-04 05:22:24.375 124 12741.08 192.72 54779.10 88888.00 2014-05-04 05:22:24.500 124 12741.12 192.70 54779.05 88888.00 2014-05-04 05:22:24.625 124 12741.12 192.70 54779.07 88888.00 2014-05-04 05:22:24.750 124 12741.12 192.72 54779.07 88888.00 2014-05-04 05:22:24.875 124 12741.10 192.68 54779.03 88888.00 2014-05-04 05:22:25.000 124 12741.12 192.65 54779.00 88888.00 2014-05-04 05:22:25.125 124 12741.12 192.68 54779.00 88888.00 2014-05-04 05:22:25.250 124 12741.17 192.65 54778.97 88888.00 2014-05-04 05:22:25.375 124 12741.25 192.68 54778.97 88888.00 2014-05-04 05:22:25.500 124 12741.33 192.65 54778.97 88888.00 2014-05-04 05:22:25.625 124 12741.35 192.62 54778.93 88888.00 2014-05-04 05:22:25.750 124 12741.42 192.60 54778.90 88888.00 2014-05-04 05:22:25.875 124 12741.48 192.60 54778.88 88888.00 2014-05-04 05:22:26.000 124 12741.52 192.60 54778.85 88888.00 2014-05-04 05:22:26.125 124 12741.55 192.60 54778.85 88888.00 2014-05-04 05:22:26.250 124 12741.52 192.60 54778.85 88888.00 2014-05-04 05:22:26.375 124 12741.55 192.60 54778.85 88888.00 2014-05-04 05:22:26.500 124 12741.62 192.60 54778.88 88888.00 2014-05-04 05:22:26.625 124 12741.70 192.60 54778.85 88888.00 2014-05-04 05:22:26.750 124 12741.70 192.57 54778.82 88888.00 2014-05-04 05:22:26.875 124 12741.67 192.60 54778.80 88888.00 2014-05-04 05:22:27.000 124 12741.70 192.60 54778.80 88888.00 2014-05-04 05:22:27.125 124 12741.77 192.57 54778.78 88888.00 2014-05-04 05:22:27.250 124 12741.77 192.55 54778.80 88888.00 2014-05-04 05:22:27.375 124 12741.77 192.53 54778.75 88888.00 2014-05-04 05:22:27.500 124 12741.80 192.53 54778.75 88888.00 2014-05-04 05:22:27.625 124 12741.90 192.53 54778.75 88888.00 2014-05-04 05:22:27.750 124 12741.90 192.53 54778.75 88888.00 2014-05-04 05:22:27.875 124 12741.92 192.50 54778.72 88888.00 2014-05-04 05:22:28.000 124 12741.92 192.50 54778.72 88888.00 2014-05-04 05:22:28.125 124 12742.05 192.53 54778.70 88888.00 2014-05-04 05:22:28.250 124 12742.10 192.47 54778.68 88888.00 2014-05-04 05:22:28.375 124 12742.10 192.47 54778.68 88888.00 2014-05-04 05:22:28.500 124 12742.10 192.45 54778.68 88888.00 2014-05-04 05:22:28.625 124 12742.10 192.40 54778.68 88888.00 2014-05-04 05:22:28.750 124 12742.15 192.38 54778.68 88888.00 2014-05-04 05:22:28.875 124 12742.20 192.38 54778.68 88888.00 2014-05-04 05:22:29.000 124 12742.30 192.38 54778.65 88888.00 2014-05-04 05:22:29.125 124 12742.25 192.38 54778.65 88888.00 2014-05-04 05:22:29.250 124 12742.33 192.35 54778.62 88888.00 2014-05-04 05:22:29.375 124 12742.40 192.35 54778.65 88888.00 2014-05-04 05:22:29.500 124 12742.42 192.35 54778.65 88888.00 2014-05-04 05:22:29.625 124 12742.48 192.32 54778.62 88888.00 2014-05-04 05:22:29.750 124 12742.45 192.32 54778.62 88888.00 2014-05-04 05:22:29.875 124 12742.50 192.30 54778.62 88888.00 2014-05-04 05:22:30.000 124 12742.58 192.25 54778.60 88888.00 2014-05-04 05:22:30.125 124 12742.60 192.28 54778.60 88888.00 2014-05-04 05:22:30.250 124 12742.65 192.25 54778.65 88888.00 2014-05-04 05:22:30.375 124 12742.65 192.22 54778.62 88888.00 2014-05-04 05:22:30.500 124 12742.60 192.22 54778.60 88888.00 2014-05-04 05:22:30.625 124 12742.65 192.22 54778.60 88888.00 2014-05-04 05:22:30.750 124 12742.70 192.18 54778.62 88888.00 2014-05-04 05:22:30.875 124 12742.70 192.12 54778.60 88888.00 2014-05-04 05:22:31.000 124 12742.70 192.10 54778.57 88888.00 2014-05-04 05:22:31.125 124 12742.75 192.10 54778.60 88888.00 2014-05-04 05:22:31.250 124 12742.80 192.15 54778.60 88888.00 2014-05-04 05:22:31.375 124 12742.83 192.12 54778.60 88888.00 2014-05-04 05:22:31.500 124 12742.80 192.05 54778.57 88888.00 2014-05-04 05:22:31.625 124 12742.83 192.07 54778.57 88888.00 2014-05-04 05:22:31.750 124 12742.83 192.05 54778.57 88888.00 2014-05-04 05:22:31.875 124 12742.83 192.00 54778.55 88888.00 2014-05-04 05:22:32.000 124 12742.88 192.00 54778.55 88888.00 2014-05-04 05:22:32.125 124 12742.90 191.97 54778.57 88888.00 2014-05-04 05:22:32.250 124 12742.90 191.95 54778.55 88888.00 2014-05-04 05:22:32.375 124 12742.98 191.95 54778.55 88888.00 2014-05-04 05:22:32.500 124 12742.95 191.93 54778.57 88888.00 2014-05-04 05:22:32.625 124 12742.92 191.90 54778.60 88888.00 2014-05-04 05:22:32.750 124 12742.95 191.90 54778.57 88888.00 2014-05-04 05:22:32.875 124 12743.00 191.88 54778.57 88888.00 2014-05-04 05:22:33.000 124 12743.12 191.85 54778.57 88888.00 2014-05-04 05:22:33.125 124 12743.17 191.82 54778.57 88888.00 2014-05-04 05:22:33.250 124 12743.12 191.75 54778.55 88888.00 2014-05-04 05:22:33.375 124 12743.23 191.75 54778.57 88888.00 2014-05-04 05:22:33.500 124 12743.23 191.72 54778.57 88888.00 2014-05-04 05:22:33.625 124 12743.23 191.72 54778.55 88888.00 2014-05-04 05:22:33.750 124 12743.25 191.70 54778.53 88888.00 2014-05-04 05:22:33.875 124 12743.25 191.68 54778.53 88888.00 2014-05-04 05:22:34.000 124 12743.25 191.68 54778.53 88888.00 2014-05-04 05:22:34.125 124 12743.25 191.62 54778.53 88888.00 2014-05-04 05:22:34.250 124 12743.27 191.57 54778.53 88888.00 2014-05-04 05:22:34.375 124 12743.38 191.55 54778.55 88888.00 2014-05-04 05:22:34.500 124 12743.38 191.55 54778.57 88888.00 2014-05-04 05:22:34.625 124 12743.27 191.57 54778.55 88888.00 2014-05-04 05:22:34.750 124 12743.23 191.55 54778.55 88888.00 2014-05-04 05:22:34.875 124 12743.33 191.53 54778.55 88888.00 2014-05-04 05:22:35.000 124 12743.38 191.55 54778.57 88888.00 2014-05-04 05:22:35.125 124 12743.33 191.50 54778.57 88888.00 2014-05-04 05:22:35.250 124 12743.33 191.45 54778.60 88888.00 2014-05-04 05:22:35.375 124 12743.38 191.43 54778.60 88888.00 2014-05-04 05:22:35.500 124 12743.40 191.38 54778.60 88888.00 2014-05-04 05:22:35.625 124 12743.45 191.32 54778.57 88888.00 2014-05-04 05:22:35.750 124 12743.48 191.35 54778.57 88888.00 2014-05-04 05:22:35.875 124 12743.55 191.35 54778.60 88888.00 2014-05-04 05:22:36.000 124 12743.52 191.35 54778.57 88888.00 2014-05-04 05:22:36.125 124 12743.52 191.32 54778.62 88888.00 2014-05-04 05:22:36.250 124 12743.52 191.28 54778.65 88888.00 2014-05-04 05:22:36.375 124 12743.55 191.28 54778.60 88888.00 2014-05-04 05:22:36.500 124 12743.52 191.25 54778.65 88888.00 2014-05-04 05:22:36.625 124 12743.52 191.25 54778.65 88888.00 2014-05-04 05:22:36.750 124 12743.50 191.25 54778.68 88888.00 2014-05-04 05:22:36.875 124 12743.52 191.20 54778.65 88888.00 2014-05-04 05:22:37.000 124 12743.58 191.18 54778.65 88888.00 2014-05-04 05:22:37.125 124 12743.62 191.18 54778.68 88888.00 2014-05-04 05:22:37.250 124 12743.52 191.10 54778.68 88888.00 2014-05-04 05:22:37.375 124 12743.52 191.07 54778.68 88888.00 2014-05-04 05:22:37.500 124 12743.52 191.07 54778.68 88888.00 2014-05-04 05:22:37.625 124 12743.55 191.07 54778.70 88888.00 2014-05-04 05:22:37.750 124 12743.55 191.05 54778.72 88888.00 2014-05-04 05:22:37.875 124 12743.62 191.03 54778.72 88888.00 2014-05-04 05:22:38.000 124 12743.62 191.03 54778.72 88888.00 2014-05-04 05:22:38.125 124 12743.62 191.00 54778.72 88888.00 2014-05-04 05:22:38.250 124 12743.62 190.95 54778.75 88888.00 2014-05-04 05:22:38.375 124 12743.65 190.97 54778.78 88888.00 2014-05-04 05:22:38.500 124 12743.62 190.97 54778.80 88888.00 2014-05-04 05:22:38.625 124 12743.60 190.93 54778.80 88888.00 2014-05-04 05:22:38.750 124 12743.60 190.88 54778.80 88888.00 2014-05-04 05:22:38.875 124 12743.58 190.88 54778.82 88888.00 2014-05-04 05:22:39.000 124 12743.55 190.90 54778.85 88888.00 2014-05-04 05:22:39.125 124 12743.52 190.85 54778.88 88888.00 2014-05-04 05:22:39.250 124 12743.55 190.85 54778.88 88888.00 2014-05-04 05:22:39.375 124 12743.58 190.85 54778.93 88888.00 2014-05-04 05:22:39.500 124 12743.55 190.80 54778.90 88888.00 2014-05-04 05:22:39.625 124 12743.58 190.80 54778.95 88888.00 2014-05-04 05:22:39.750 124 12743.65 190.78 54778.95 88888.00 2014-05-04 05:22:39.875 124 12743.62 190.78 54778.97 88888.00 2014-05-04 05:22:40.000 124 12743.62 190.75 54778.97 88888.00 2014-05-04 05:22:40.125 124 12743.58 190.75 54778.97 88888.00 2014-05-04 05:22:40.250 124 12743.55 190.68 54779.00 88888.00 2014-05-04 05:22:40.375 124 12743.58 190.68 54779.00 88888.00 2014-05-04 05:22:40.500 124 12743.52 190.65 54779.03 88888.00 2014-05-04 05:22:40.625 124 12743.55 190.68 54779.05 88888.00 2014-05-04 05:22:40.750 124 12743.60 190.68 54779.05 88888.00 2014-05-04 05:22:40.875 124 12743.58 190.62 54779.07 88888.00 2014-05-04 05:22:41.000 124 12743.60 190.62 54779.10 88888.00 2014-05-04 05:22:41.125 124 12743.65 190.60 54779.12 88888.00 2014-05-04 05:22:41.250 124 12743.65 190.57 54779.15 88888.00 2014-05-04 05:22:41.375 124 12743.58 190.57 54779.15 88888.00 2014-05-04 05:22:41.500 124 12743.55 190.57 54779.18 88888.00 2014-05-04 05:22:41.625 124 12743.62 190.55 54779.20 88888.00 2014-05-04 05:22:41.750 124 12743.62 190.57 54779.20 88888.00 2014-05-04 05:22:41.875 124 12743.55 190.53 54779.22 88888.00 2014-05-04 05:22:42.000 124 12743.45 190.50 54779.22 88888.00 2014-05-04 05:22:42.125 124 12743.45 190.47 54779.25 88888.00 2014-05-04 05:22:42.250 124 12743.48 190.43 54779.25 88888.00 2014-05-04 05:22:42.375 124 12743.55 190.47 54779.28 88888.00 2014-05-04 05:22:42.500 124 12743.52 190.43 54779.30 88888.00 2014-05-04 05:22:42.625 124 12743.45 190.43 54779.30 88888.00 2014-05-04 05:22:42.750 124 12743.48 190.43 54779.35 88888.00 2014-05-04 05:22:42.875 124 12743.45 190.40 54779.35 88888.00 2014-05-04 05:22:43.000 124 12743.45 190.40 54779.35 88888.00 2014-05-04 05:22:43.125 124 12743.42 190.38 54779.35 88888.00 2014-05-04 05:22:43.250 124 12743.38 190.38 54779.43 88888.00 2014-05-04 05:22:43.375 124 12743.38 190.38 54779.43 88888.00 2014-05-04 05:22:43.500 124 12743.35 190.35 54779.43 88888.00 2014-05-04 05:22:43.625 124 12743.33 190.38 54779.45 88888.00 2014-05-04 05:22:43.750 124 12743.35 190.38 54779.47 88888.00 2014-05-04 05:22:43.875 124 12743.33 190.35 54779.47 88888.00 2014-05-04 05:22:44.000 124 12743.27 190.32 54779.50 88888.00 2014-05-04 05:22:44.125 124 12743.20 190.30 54779.53 88888.00 2014-05-04 05:22:44.250 124 12743.20 190.30 54779.60 88888.00 2014-05-04 05:22:44.375 124 12743.23 190.32 54779.57 88888.00 2014-05-04 05:22:44.500 124 12743.17 190.30 54779.57 88888.00 2014-05-04 05:22:44.625 124 12743.20 190.32 54779.60 88888.00 2014-05-04 05:22:44.750 124 12743.23 190.32 54779.62 88888.00 2014-05-04 05:22:44.875 124 12743.25 190.30 54779.65 88888.00 2014-05-04 05:22:45.000 124 12743.20 190.28 54779.68 88888.00 2014-05-04 05:22:45.125 124 12743.20 190.25 54779.70 88888.00 2014-05-04 05:22:45.250 124 12743.15 190.22 54779.70 88888.00 2014-05-04 05:22:45.375 124 12743.12 190.25 54779.70 88888.00 2014-05-04 05:22:45.500 124 12743.12 190.28 54779.72 88888.00 2014-05-04 05:22:45.625 124 12743.15 190.25 54779.75 88888.00 2014-05-04 05:22:45.750 124 12743.12 190.28 54779.78 88888.00 2014-05-04 05:22:45.875 124 12743.10 190.25 54779.80 88888.00 2014-05-04 05:22:46.000 124 12743.05 190.25 54779.80 88888.00 2014-05-04 05:22:46.125 124 12743.05 190.25 54779.82 88888.00 2014-05-04 05:22:46.250 124 12743.00 190.25 54779.85 88888.00 2014-05-04 05:22:46.375 124 12743.00 190.25 54779.85 88888.00 2014-05-04 05:22:46.500 124 12743.08 190.30 54779.90 88888.00 2014-05-04 05:22:46.625 124 12743.12 190.30 54779.90 88888.00 2014-05-04 05:22:46.750 124 12743.17 190.28 54779.93 88888.00 2014-05-04 05:22:46.875 124 12743.15 190.28 54779.93 88888.00 2014-05-04 05:22:47.000 124 12743.12 190.28 54779.95 88888.00 2014-05-04 05:22:47.125 124 12743.10 190.30 54780.00 88888.00 2014-05-04 05:22:47.250 124 12743.10 190.28 54780.00 88888.00 2014-05-04 05:22:47.375 124 12743.08 190.28 54780.00 88888.00 2014-05-04 05:22:47.500 124 12743.08 190.30 54780.03 88888.00 2014-05-04 05:22:47.625 124 12743.10 190.28 54780.05 88888.00 2014-05-04 05:22:47.750 124 12743.10 190.25 54780.05 88888.00 2014-05-04 05:22:47.875 124 12743.08 190.25 54780.05 88888.00 2014-05-04 05:22:48.000 124 12743.15 190.25 54780.07 88888.00 2014-05-04 05:22:48.125 124 12743.12 190.28 54780.10 88888.00 2014-05-04 05:22:48.250 124 12743.08 190.22 54780.10 88888.00 2014-05-04 05:22:48.375 124 12743.20 190.25 54780.10 88888.00 2014-05-04 05:22:48.500 124 12743.15 190.28 54780.15 88888.00 2014-05-04 05:22:48.625 124 12743.12 190.25 54780.18 88888.00 2014-05-04 05:22:48.750 124 12743.15 190.22 54780.18 88888.00 2014-05-04 05:22:48.875 124 12743.12 190.25 54780.18 88888.00 2014-05-04 05:22:49.000 124 12743.08 190.20 54780.18 88888.00 2014-05-04 05:22:49.125 124 12743.00 190.20 54780.18 88888.00 2014-05-04 05:22:49.250 124 12743.00 190.20 54780.22 88888.00 2014-05-04 05:22:49.375 124 12743.08 190.25 54780.28 88888.00 2014-05-04 05:22:49.500 124 12743.15 190.28 54780.32 88888.00 2014-05-04 05:22:49.625 124 12743.15 190.25 54780.35 88888.00 2014-05-04 05:22:49.750 124 12743.08 190.18 54780.35 88888.00 2014-05-04 05:22:49.875 124 12743.08 190.20 54780.35 88888.00 2014-05-04 05:22:50.000 124 12743.15 190.25 54780.40 88888.00 2014-05-04 05:22:50.125 124 12743.17 190.25 54780.43 88888.00 2014-05-04 05:22:50.250 124 12743.05 190.20 54780.45 88888.00 2014-05-04 05:22:50.375 124 12743.02 190.20 54780.45 88888.00 2014-05-04 05:22:50.500 124 12742.95 190.20 54780.47 88888.00 2014-05-04 05:22:50.625 124 12742.95 190.20 54780.50 88888.00 2014-05-04 05:22:50.750 124 12742.92 190.20 54780.50 88888.00 2014-05-04 05:22:50.875 124 12742.95 190.20 54780.55 88888.00 2014-05-04 05:22:51.000 124 12742.90 190.20 54780.57 88888.00 2014-05-04 05:22:51.125 124 12742.88 190.20 54780.60 88888.00 2014-05-04 05:22:51.250 124 12742.88 190.15 54780.60 88888.00 2014-05-04 05:22:51.375 124 12742.98 190.15 54780.62 88888.00 2014-05-04 05:22:51.500 124 12742.98 190.15 54780.68 88888.00 2014-05-04 05:22:51.625 124 12742.92 190.20 54780.70 88888.00 2014-05-04 05:22:51.750 124 12742.90 190.20 54780.75 88888.00 2014-05-04 05:22:51.875 124 12742.85 190.18 54780.75 88888.00 2014-05-04 05:22:52.000 124 12742.77 190.18 54780.75 88888.00 2014-05-04 05:22:52.125 124 12742.88 190.18 54780.78 88888.00 2014-05-04 05:22:52.250 124 12742.85 190.18 54780.82 88888.00 2014-05-04 05:22:52.375 124 12742.88 190.15 54780.82 88888.00 2014-05-04 05:22:52.500 124 12742.90 190.18 54780.85 88888.00 2014-05-04 05:22:52.625 124 12742.90 190.18 54780.82 88888.00 2014-05-04 05:22:52.750 124 12742.83 190.15 54780.85 88888.00 2014-05-04 05:22:52.875 124 12742.88 190.18 54780.90 88888.00 2014-05-04 05:22:53.000 124 12742.85 190.20 54780.90 88888.00 2014-05-04 05:22:53.125 124 12742.83 190.20 54780.97 88888.00 2014-05-04 05:22:53.250 124 12742.73 190.18 54780.97 88888.00 2014-05-04 05:22:53.375 124 12742.73 190.15 54780.97 88888.00 2014-05-04 05:22:53.500 124 12742.80 190.18 54781.00 88888.00 2014-05-04 05:22:53.625 124 12742.85 190.18 54781.07 88888.00 2014-05-04 05:22:53.750 124 12742.83 190.18 54781.12 88888.00 2014-05-04 05:22:53.875 124 12742.80 190.20 54781.12 88888.00 2014-05-04 05:22:54.000 124 12742.80 190.18 54781.15 88888.00 2014-05-04 05:22:54.125 124 12742.80 190.20 54781.20 88888.00 2014-05-04 05:22:54.250 124 12742.77 190.18 54781.22 88888.00 2014-05-04 05:22:54.375 124 12742.77 190.22 54781.25 88888.00 2014-05-04 05:22:54.500 124 12742.75 190.20 54781.30 88888.00 2014-05-04 05:22:54.625 124 12742.75 190.20 54781.28 88888.00 2014-05-04 05:22:54.750 124 12742.70 190.20 54781.32 88888.00 2014-05-04 05:22:54.875 124 12742.67 190.20 54781.35 88888.00 2014-05-04 05:22:55.000 124 12742.67 190.22 54781.35 88888.00 2014-05-04 05:22:55.125 124 12742.73 190.25 54781.38 88888.00 2014-05-04 05:22:55.250 124 12742.67 190.18 54781.45 88888.00 2014-05-04 05:22:55.375 124 12742.67 190.20 54781.47 88888.00 2014-05-04 05:22:55.500 124 12742.67 190.22 54781.53 88888.00 2014-05-04 05:22:55.625 124 12742.67 190.28 54781.55 88888.00 2014-05-04 05:22:55.750 124 12742.65 190.28 54781.57 88888.00 2014-05-04 05:22:55.875 124 12742.67 190.25 54781.60 88888.00 2014-05-04 05:22:56.000 124 12742.73 190.25 54781.60 88888.00 2014-05-04 05:22:56.125 124 12742.70 190.25 54781.62 88888.00 2014-05-04 05:22:56.250 124 12742.70 190.28 54781.68 88888.00 2014-05-04 05:22:56.375 124 12742.73 190.30 54781.68 88888.00 2014-05-04 05:22:56.500 124 12742.75 190.28 54781.68 88888.00 2014-05-04 05:22:56.625 124 12742.75 190.28 54781.72 88888.00 2014-05-04 05:22:56.750 124 12742.77 190.25 54781.75 88888.00 2014-05-04 05:22:56.875 124 12742.80 190.25 54781.78 88888.00 2014-05-04 05:22:57.000 124 12742.80 190.28 54781.80 88888.00 2014-05-04 05:22:57.125 124 12742.73 190.28 54781.85 88888.00 2014-05-04 05:22:57.250 124 12742.73 190.25 54781.90 88888.00 2014-05-04 05:22:57.375 124 12742.73 190.30 54781.93 88888.00 2014-05-04 05:22:57.500 124 12742.73 190.30 54781.95 88888.00 2014-05-04 05:22:57.625 124 12742.73 190.30 54781.97 88888.00 2014-05-04 05:22:57.750 124 12742.70 190.30 54781.97 88888.00 2014-05-04 05:22:57.875 124 12742.70 190.28 54782.03 88888.00 2014-05-04 05:22:58.000 124 12742.65 190.25 54782.05 88888.00 2014-05-04 05:22:58.125 124 12742.65 190.25 54782.07 88888.00 2014-05-04 05:22:58.250 124 12742.62 190.22 54782.12 88888.00 2014-05-04 05:22:58.375 124 12742.67 190.25 54782.12 88888.00 2014-05-04 05:22:58.500 124 12742.67 190.22 54782.18 88888.00 2014-05-04 05:22:58.625 124 12742.70 190.22 54782.20 88888.00 2014-05-04 05:22:58.750 124 12742.67 190.22 54782.22 88888.00 2014-05-04 05:22:58.875 124 12742.62 190.25 54782.25 88888.00 2014-05-04 05:22:59.000 124 12742.62 190.25 54782.25 88888.00 2014-05-04 05:22:59.125 124 12742.65 190.22 54782.30 88888.00 2014-05-04 05:22:59.250 124 12742.62 190.25 54782.35 88888.00 2014-05-04 05:22:59.375 124 12742.65 190.25 54782.40 88888.00 2014-05-04 05:22:59.500 124 12742.62 190.25 54782.43 88888.00 2014-05-04 05:22:59.625 124 12742.62 190.25 54782.45 88888.00 2014-05-04 05:22:59.750 124 12742.65 190.25 54782.47 88888.00 2014-05-04 05:22:59.875 124 12742.60 190.22 54782.50 88888.00 2014-05-04 05:23:00.000 124 12742.62 190.22 54782.53 88888.00 2014-05-04 05:23:00.125 124 12742.62 190.22 54782.55 88888.00 2014-05-04 05:23:00.250 124 12742.55 190.18 54782.60 88888.00 2014-05-04 05:23:00.375 124 12742.62 190.20 54782.62 88888.00 2014-05-04 05:23:00.500 124 12742.60 190.20 54782.68 88888.00 2014-05-04 05:23:00.625 124 12742.58 190.15 54782.68 88888.00 2014-05-04 05:23:00.750 124 12742.58 190.18 54782.72 88888.00 2014-05-04 05:23:00.875 124 12742.65 190.18 54782.78 88888.00 2014-05-04 05:23:01.000 124 12742.70 190.20 54782.78 88888.00 2014-05-04 05:23:01.125 124 12742.70 190.20 54782.80 88888.00 2014-05-04 05:23:01.250 124 12742.62 190.22 54782.82 88888.00 2014-05-04 05:23:01.375 124 12742.52 190.22 54782.82 88888.00 2014-05-04 05:23:01.500 124 12742.58 190.22 54782.88 88888.00 2014-05-04 05:23:01.625 124 12742.62 190.18 54782.93 88888.00 2014-05-04 05:23:01.750 124 12742.50 190.18 54782.95 88888.00 2014-05-04 05:23:01.875 124 12742.45 190.20 54782.97 88888.00 2014-05-04 05:23:02.000 124 12742.52 190.20 54783.03 88888.00 2014-05-04 05:23:02.125 124 12742.58 190.18 54783.05 88888.00 2014-05-04 05:23:02.250 124 12742.48 190.18 54783.05 88888.00 2014-05-04 05:23:02.375 124 12742.50 190.15 54783.07 88888.00 2014-05-04 05:23:02.500 124 12742.52 190.18 54783.12 88888.00 2014-05-04 05:23:02.625 124 12742.42 190.20 54783.18 88888.00 2014-05-04 05:23:02.750 124 12742.42 190.22 54783.18 88888.00 2014-05-04 05:23:02.875 124 12742.42 190.18 54783.20 88888.00 2014-05-04 05:23:03.000 124 12742.45 190.18 54783.20 88888.00 2014-05-04 05:23:03.125 124 12742.50 190.20 54783.22 88888.00 2014-05-04 05:23:03.250 124 12742.50 190.20 54783.30 88888.00 2014-05-04 05:23:03.375 124 12742.45 190.25 54783.32 88888.00 2014-05-04 05:23:03.500 124 12742.45 190.25 54783.35 88888.00 2014-05-04 05:23:03.625 124 12742.45 190.18 54783.38 88888.00 2014-05-04 05:23:03.750 124 12742.48 190.15 54783.43 88888.00 2014-05-04 05:23:03.875 124 12742.40 190.15 54783.45 88888.00 2014-05-04 05:23:04.000 124 12742.35 190.18 54783.50 88888.00 2014-05-04 05:23:04.125 124 12742.40 190.18 54783.53 88888.00 2014-05-04 05:23:04.250 124 12742.38 190.18 54783.55 88888.00 2014-05-04 05:23:04.375 124 12742.40 190.18 54783.57 88888.00 2014-05-04 05:23:04.500 124 12742.38 190.15 54783.62 88888.00 2014-05-04 05:23:04.625 124 12742.38 190.15 54783.65 88888.00 2014-05-04 05:23:04.750 124 12742.30 190.12 54783.70 88888.00 2014-05-04 05:23:04.875 124 12742.27 190.12 54783.72 88888.00 2014-05-04 05:23:05.000 124 12742.35 190.12 54783.72 88888.00 2014-05-04 05:23:05.125 124 12742.38 190.18 54783.80 88888.00 2014-05-04 05:23:05.250 124 12742.38 190.20 54783.88 88888.00 2014-05-04 05:23:05.375 124 12742.38 190.15 54783.88 88888.00 2014-05-04 05:23:05.500 124 12742.38 190.15 54783.90 88888.00 2014-05-04 05:23:05.625 124 12742.38 190.18 54783.93 88888.00 2014-05-04 05:23:05.750 124 12742.33 190.12 54783.97 88888.00 2014-05-04 05:23:05.875 124 12742.30 190.07 54784.00 88888.00 2014-05-04 05:23:06.000 124 12742.38 190.07 54784.03 88888.00 2014-05-04 05:23:06.125 124 12742.38 190.07 54784.07 88888.00 2014-05-04 05:23:06.250 124 12742.27 190.07 54784.10 88888.00 2014-05-04 05:23:06.375 124 12742.25 190.12 54784.12 88888.00 2014-05-04 05:23:06.500 124 12742.27 190.15 54784.15 88888.00 2014-05-04 05:23:06.625 124 12742.30 190.15 54784.18 88888.00 2014-05-04 05:23:06.750 124 12742.33 190.12 54784.20 88888.00 2014-05-04 05:23:06.875 124 12742.35 190.12 54784.22 88888.00 2014-05-04 05:23:07.000 124 12742.38 190.12 54784.25 88888.00 2014-05-04 05:23:07.125 124 12742.35 190.10 54784.28 88888.00 2014-05-04 05:23:07.250 124 12742.25 190.07 54784.32 88888.00 2014-05-04 05:23:07.375 124 12742.25 190.10 54784.38 88888.00 2014-05-04 05:23:07.500 124 12742.30 190.07 54784.40 88888.00 2014-05-04 05:23:07.625 124 12742.40 190.07 54784.43 88888.00 2014-05-04 05:23:07.750 124 12742.42 190.10 54784.47 88888.00 2014-05-04 05:23:07.875 124 12742.42 190.10 54784.53 88888.00 2014-05-04 05:23:08.000 124 12742.40 190.07 54784.55 88888.00 2014-05-04 05:23:08.125 124 12742.35 190.05 54784.60 88888.00 2014-05-04 05:23:08.250 124 12742.33 190.03 54784.62 88888.00 2014-05-04 05:23:08.375 124 12742.25 190.05 54784.62 88888.00 2014-05-04 05:23:08.500 124 12742.20 190.07 54784.65 88888.00 2014-05-04 05:23:08.625 124 12742.30 190.07 54784.68 88888.00 2014-05-04 05:23:08.750 124 12742.33 190.00 54784.70 88888.00 2014-05-04 05:23:08.875 124 12742.33 189.97 54784.72 88888.00 2014-05-04 05:23:09.000 124 12742.35 189.97 54784.72 88888.00 2014-05-04 05:23:09.125 124 12742.27 189.97 54784.78 88888.00 2014-05-04 05:23:09.250 124 12742.23 189.97 54784.82 88888.00 2014-05-04 05:23:09.375 124 12742.27 190.00 54784.85 88888.00 2014-05-04 05:23:09.500 124 12742.27 190.03 54784.90 88888.00 2014-05-04 05:23:09.625 124 12742.30 190.00 54784.90 88888.00 2014-05-04 05:23:09.750 124 12742.30 190.03 54784.93 88888.00 2014-05-04 05:23:09.875 124 12742.33 190.00 54784.97 88888.00 2014-05-04 05:23:10.000 124 12742.30 189.97 54784.97 88888.00 2014-05-04 05:23:10.125 124 12742.30 189.95 54785.03 88888.00 2014-05-04 05:23:10.250 124 12742.27 189.97 54785.07 88888.00 2014-05-04 05:23:10.375 124 12742.35 190.00 54785.12 88888.00 2014-05-04 05:23:10.500 124 12742.38 190.00 54785.18 88888.00 2014-05-04 05:23:10.625 124 12742.30 189.97 54785.18 88888.00 2014-05-04 05:23:10.750 124 12742.30 189.97 54785.20 88888.00 2014-05-04 05:23:10.875 124 12742.35 189.95 54785.25 88888.00 2014-05-04 05:23:11.000 124 12742.35 189.95 54785.28 88888.00 2014-05-04 05:23:11.125 124 12742.40 189.95 54785.32 88888.00 2014-05-04 05:23:11.250 124 12742.42 189.97 54785.38 88888.00 2014-05-04 05:23:11.375 124 12742.40 189.95 54785.38 88888.00 2014-05-04 05:23:11.500 124 12742.35 189.95 54785.40 88888.00 2014-05-04 05:23:11.625 124 12742.33 189.95 54785.43 88888.00 2014-05-04 05:23:11.750 124 12742.33 189.93 54785.45 88888.00 2014-05-04 05:23:11.875 124 12742.35 189.88 54785.50 88888.00 2014-05-04 05:23:12.000 124 12742.38 189.88 54785.53 88888.00 2014-05-04 05:23:12.125 124 12742.40 189.90 54785.55 88888.00 2014-05-04 05:23:12.250 124 12742.40 189.90 54785.60 88888.00 2014-05-04 05:23:12.375 124 12742.38 189.93 54785.62 88888.00 2014-05-04 05:23:12.500 124 12742.30 189.90 54785.65 88888.00 2014-05-04 05:23:12.625 124 12742.27 189.90 54785.68 88888.00 2014-05-04 05:23:12.750 124 12742.35 189.93 54785.70 88888.00 2014-05-04 05:23:12.875 124 12742.38 189.95 54785.75 88888.00 2014-05-04 05:23:13.000 124 12742.35 189.93 54785.75 88888.00 2014-05-04 05:23:13.125 124 12742.30 189.93 54785.80 88888.00 2014-05-04 05:23:13.250 124 12742.30 189.90 54785.85 88888.00 2014-05-04 05:23:13.375 124 12742.35 189.93 54785.88 88888.00 2014-05-04 05:23:13.500 124 12742.35 189.97 54785.95 88888.00 2014-05-04 05:23:13.625 124 12742.25 189.97 54785.97 88888.00 2014-05-04 05:23:13.750 124 12742.23 189.97 54786.03 88888.00 2014-05-04 05:23:13.875 124 12742.25 189.97 54786.07 88888.00 2014-05-04 05:23:14.000 124 12742.30 189.97 54786.10 88888.00 2014-05-04 05:23:14.125 124 12742.30 190.00 54786.12 88888.00 2014-05-04 05:23:14.250 124 12742.20 190.03 54786.15 88888.00 2014-05-04 05:23:14.375 124 12742.17 190.05 54786.18 88888.00 2014-05-04 05:23:14.500 124 12742.17 190.05 54786.20 88888.00 2014-05-04 05:23:14.625 124 12742.10 190.03 54786.25 88888.00 2014-05-04 05:23:14.750 124 12742.08 190.05 54786.28 88888.00 2014-05-04 05:23:14.875 124 12742.12 190.07 54786.32 88888.00 2014-05-04 05:23:15.000 124 12742.15 190.10 54786.35 88888.00 2014-05-04 05:23:15.125 124 12742.17 190.10 54786.40 88888.00 2014-05-04 05:23:15.250 124 12742.15 190.10 54786.43 88888.00 2014-05-04 05:23:15.375 124 12742.25 190.15 54786.43 88888.00 2014-05-04 05:23:15.500 124 12742.25 190.18 54786.50 88888.00 2014-05-04 05:23:15.625 124 12742.17 190.22 54786.50 88888.00 2014-05-04 05:23:15.750 124 12742.17 190.28 54786.55 88888.00 2014-05-04 05:23:15.875 124 12742.23 190.28 54786.57 88888.00 2014-05-04 05:23:16.000 124 12742.17 190.25 54786.60 88888.00 2014-05-04 05:23:16.125 124 12742.10 190.22 54786.60 88888.00 2014-05-04 05:23:16.250 124 12742.10 190.22 54786.70 88888.00 2014-05-04 05:23:16.375 124 12742.12 190.25 54786.72 88888.00 2014-05-04 05:23:16.500 124 12742.15 190.28 54786.72 88888.00 2014-05-04 05:23:16.625 124 12742.12 190.30 54786.78 88888.00 2014-05-04 05:23:16.750 124 12742.05 190.35 54786.82 88888.00 2014-05-04 05:23:16.875 124 12742.05 190.35 54786.82 88888.00 2014-05-04 05:23:17.000 124 12742.10 190.38 54786.88 88888.00 2014-05-04 05:23:17.125 124 12742.15 190.35 54786.93 88888.00 2014-05-04 05:23:17.250 124 12742.00 190.35 54786.93 88888.00 2014-05-04 05:23:17.375 124 12742.00 190.38 54786.95 88888.00 2014-05-04 05:23:17.500 124 12742.02 190.40 54786.97 88888.00 2014-05-04 05:23:17.625 124 12742.05 190.43 54787.03 88888.00 2014-05-04 05:23:17.750 124 12742.10 190.45 54787.07 88888.00 2014-05-04 05:23:17.875 124 12742.08 190.47 54787.10 88888.00 2014-05-04 05:23:18.000 124 12742.12 190.45 54787.10 88888.00 2014-05-04 05:23:18.125 124 12742.15 190.47 54787.12 88888.00 2014-05-04 05:23:18.250 124 12742.10 190.47 54787.18 88888.00 2014-05-04 05:23:18.375 124 12742.12 190.47 54787.18 88888.00 2014-05-04 05:23:18.500 124 12742.10 190.50 54787.22 88888.00 2014-05-04 05:23:18.625 124 12742.05 190.55 54787.28 88888.00 2014-05-04 05:23:18.750 124 12742.05 190.57 54787.30 88888.00 2014-05-04 05:23:18.875 124 12742.08 190.60 54787.30 88888.00 2014-05-04 05:23:19.000 124 12742.08 190.60 54787.32 88888.00 2014-05-04 05:23:19.125 124 12742.10 190.62 54787.40 88888.00 2014-05-04 05:23:19.250 124 12742.12 190.60 54787.47 88888.00 2014-05-04 05:23:19.375 124 12742.15 190.68 54787.50 88888.00 2014-05-04 05:23:19.500 124 12742.08 190.70 54787.53 88888.00 2014-05-04 05:23:19.625 124 12742.02 190.68 54787.55 88888.00 2014-05-04 05:23:19.750 124 12742.08 190.70 54787.55 88888.00 2014-05-04 05:23:19.875 124 12742.05 190.72 54787.60 88888.00 2014-05-04 05:23:20.000 124 12742.10 190.72 54787.62 88888.00 2014-05-04 05:23:20.125 124 12742.15 190.78 54787.68 88888.00 2014-05-04 05:23:20.250 124 12742.12 190.78 54787.72 88888.00 2014-05-04 05:23:20.375 124 12742.10 190.80 54787.72 88888.00 2014-05-04 05:23:20.500 124 12742.08 190.80 54787.75 88888.00 2014-05-04 05:23:20.625 124 12742.05 190.82 54787.78 88888.00 2014-05-04 05:23:20.750 124 12742.02 190.82 54787.80 88888.00 2014-05-04 05:23:20.875 124 12742.02 190.78 54787.82 88888.00 2014-05-04 05:23:21.000 124 12742.08 190.82 54787.88 88888.00 2014-05-04 05:23:21.125 124 12742.08 190.85 54787.93 88888.00 2014-05-04 05:23:21.250 124 12742.05 190.90 54787.95 88888.00 2014-05-04 05:23:21.375 124 12742.10 190.90 54787.97 88888.00 2014-05-04 05:23:21.500 124 12742.02 190.90 54788.03 88888.00 2014-05-04 05:23:21.625 124 12742.05 190.90 54788.05 88888.00 2014-05-04 05:23:21.750 124 12742.02 190.90 54788.07 88888.00 2014-05-04 05:23:21.875 124 12742.08 190.93 54788.07 88888.00 2014-05-04 05:23:22.000 124 12742.08 190.90 54788.10 88888.00 2014-05-04 05:23:22.125 124 12742.08 190.93 54788.15 88888.00 2014-05-04 05:23:22.250 124 12742.02 190.93 54788.20 88888.00 2014-05-04 05:23:22.375 124 12741.98 190.90 54788.20 88888.00 2014-05-04 05:23:22.500 124 12741.95 190.93 54788.25 88888.00 2014-05-04 05:23:22.625 124 12741.92 190.95 54788.28 88888.00 2014-05-04 05:23:22.750 124 12741.90 190.97 54788.32 88888.00 2014-05-04 05:23:22.875 124 12741.95 191.00 54788.40 88888.00 2014-05-04 05:23:23.000 124 12741.98 190.95 54788.40 88888.00 2014-05-04 05:23:23.125 124 12741.95 190.95 54788.43 88888.00 2014-05-04 05:23:23.250 124 12742.02 190.97 54788.47 88888.00 2014-05-04 05:23:23.375 124 12742.02 191.03 54788.45 88888.00 2014-05-04 05:23:23.500 124 12741.90 191.00 54788.50 88888.00 2014-05-04 05:23:23.625 124 12741.92 191.03 54788.57 88888.00 2014-05-04 05:23:23.750 124 12741.95 191.00 54788.60 88888.00 2014-05-04 05:23:23.875 124 12741.98 191.03 54788.65 88888.00 2014-05-04 05:23:24.000 124 12742.12 191.07 54788.68 88888.00 2014-05-04 05:23:24.125 124 12742.12 191.05 54788.75 88888.00 2014-05-04 05:23:24.250 124 12741.98 191.00 54788.75 88888.00 2014-05-04 05:23:24.375 124 12741.85 191.00 54788.78 88888.00 2014-05-04 05:23:24.500 124 12741.77 191.05 54788.80 88888.00 2014-05-04 05:23:24.625 124 12741.80 191.03 54788.82 88888.00 2014-05-04 05:23:24.750 124 12741.80 191.07 54788.88 88888.00 2014-05-04 05:23:24.875 124 12741.73 191.07 54788.88 88888.00 2014-05-04 05:23:25.000 124 12741.73 191.05 54788.90 88888.00 2014-05-04 05:23:25.125 124 12741.80 191.07 54788.95 88888.00 2014-05-04 05:23:25.250 124 12741.83 191.07 54789.00 88888.00 2014-05-04 05:23:25.375 124 12741.85 191.10 54789.03 88888.00 2014-05-04 05:23:25.500 124 12741.80 191.10 54789.05 88888.00 2014-05-04 05:23:25.625 124 12741.73 191.07 54789.10 88888.00 2014-05-04 05:23:25.750 124 12741.70 191.10 54789.15 88888.00 2014-05-04 05:23:25.875 124 12741.70 191.12 54789.20 88888.00 2014-05-04 05:23:26.000 124 12741.70 191.10 54789.22 88888.00 2014-05-04 05:23:26.125 124 12741.67 191.10 54789.22 88888.00 2014-05-04 05:23:26.250 124 12741.65 191.10 54789.28 88888.00 2014-05-04 05:23:26.375 124 12741.60 191.12 54789.32 88888.00 2014-05-04 05:23:26.500 124 12741.58 191.15 54789.35 88888.00 2014-05-04 05:23:26.625 124 12741.60 191.12 54789.43 88888.00 2014-05-04 05:23:26.750 124 12741.52 191.15 54789.45 88888.00 2014-05-04 05:23:26.875 124 12741.48 191.15 54789.45 88888.00 2014-05-04 05:23:27.000 124 12741.48 191.12 54789.47 88888.00 2014-05-04 05:23:27.125 124 12741.42 191.15 54789.53 88888.00 2014-05-04 05:23:27.250 124 12741.42 191.15 54789.57 88888.00 2014-05-04 05:23:27.375 124 12741.50 191.18 54789.57 88888.00 2014-05-04 05:23:27.500 124 12741.42 191.20 54789.65 88888.00 2014-05-04 05:23:27.625 124 12741.42 191.15 54789.65 88888.00 2014-05-04 05:23:27.750 124 12741.42 191.15 54789.65 88888.00 2014-05-04 05:23:27.875 124 12741.40 191.18 54789.68 88888.00 2014-05-04 05:23:28.000 124 12741.38 191.15 54789.75 88888.00 2014-05-04 05:23:28.125 124 12741.33 191.15 54789.75 88888.00 2014-05-04 05:23:28.250 124 12741.27 191.12 54789.80 88888.00 2014-05-04 05:23:28.375 124 12741.25 191.12 54789.85 88888.00 2014-05-04 05:23:28.500 124 12741.25 191.15 54789.88 88888.00 2014-05-04 05:23:28.625 124 12741.23 191.15 54789.90 88888.00 2014-05-04 05:23:28.750 124 12741.20 191.18 54789.93 88888.00 2014-05-04 05:23:28.875 124 12741.25 191.18 54789.97 88888.00 2014-05-04 05:23:29.000 124 12741.23 191.15 54790.03 88888.00 2014-05-04 05:23:29.125 124 12741.15 191.15 54790.07 88888.00 2014-05-04 05:23:29.250 124 12741.12 191.15 54790.15 88888.00 2014-05-04 05:23:29.375 124 12741.15 191.18 54790.18 88888.00 2014-05-04 05:23:29.500 124 12741.15 191.18 54790.20 88888.00 2014-05-04 05:23:29.625 124 12741.10 191.15 54790.20 88888.00 2014-05-04 05:23:29.750 124 12741.10 191.15 54790.22 88888.00 2014-05-04 05:23:29.875 124 12741.08 191.15 54790.22 88888.00 2014-05-04 05:23:30.000 124 12741.08 191.15 54790.25 88888.00 2014-05-04 05:23:30.125 124 12741.05 191.15 54790.32 88888.00 2014-05-04 05:23:30.250 124 12741.02 191.15 54790.43 88888.00 2014-05-04 05:23:30.375 124 12741.08 191.18 54790.45 88888.00 2014-05-04 05:23:30.500 124 12741.10 191.20 54790.45 88888.00 2014-05-04 05:23:30.625 124 12741.00 191.18 54790.45 88888.00 2014-05-04 05:23:30.750 124 12740.95 191.18 54790.53 88888.00 2014-05-04 05:23:30.875 124 12740.95 191.15 54790.57 88888.00 2014-05-04 05:23:31.000 124 12740.92 191.15 54790.60 88888.00 2014-05-04 05:23:31.125 124 12740.88 191.18 54790.65 88888.00 2014-05-04 05:23:31.250 124 12740.77 191.15 54790.68 88888.00 2014-05-04 05:23:31.375 124 12740.83 191.12 54790.70 88888.00 2014-05-04 05:23:31.500 124 12740.88 191.12 54790.70 88888.00 2014-05-04 05:23:31.625 124 12740.77 191.10 54790.75 88888.00 2014-05-04 05:23:31.750 124 12740.65 191.12 54790.80 88888.00 2014-05-04 05:23:31.875 124 12740.62 191.12 54790.88 88888.00 2014-05-04 05:23:32.000 124 12740.62 191.10 54790.85 88888.00 2014-05-04 05:23:32.125 124 12740.60 191.10 54790.90 88888.00 2014-05-04 05:23:32.250 124 12740.60 191.07 54790.95 88888.00 2014-05-04 05:23:32.375 124 12740.70 191.10 54790.97 88888.00 2014-05-04 05:23:32.500 124 12740.73 191.07 54791.00 88888.00 2014-05-04 05:23:32.625 124 12740.67 191.07 54791.05 88888.00 2014-05-04 05:23:32.750 124 12740.65 191.05 54791.10 88888.00 2014-05-04 05:23:32.875 124 12740.60 191.05 54791.12 88888.00 2014-05-04 05:23:33.000 124 12740.58 191.03 54791.15 88888.00 2014-05-04 05:23:33.125 124 12740.58 191.05 54791.18 88888.00 2014-05-04 05:23:33.250 124 12740.48 191.03 54791.22 88888.00 2014-05-04 05:23:33.375 124 12740.48 191.05 54791.25 88888.00 2014-05-04 05:23:33.500 124 12740.42 191.03 54791.28 88888.00 2014-05-04 05:23:33.625 124 12740.50 191.05 54791.30 88888.00 2014-05-04 05:23:33.750 124 12740.55 191.05 54791.32 88888.00 2014-05-04 05:23:33.875 124 12740.50 191.03 54791.35 88888.00 2014-05-04 05:23:34.000 124 12740.42 191.00 54791.40 88888.00 2014-05-04 05:23:34.125 124 12740.42 191.03 54791.45 88888.00 2014-05-04 05:23:34.250 124 12740.45 191.03 54791.47 88888.00 2014-05-04 05:23:34.375 124 12740.48 191.00 54791.47 88888.00 2014-05-04 05:23:34.500 124 12740.42 190.97 54791.53 88888.00 2014-05-04 05:23:34.625 124 12740.48 191.00 54791.55 88888.00 2014-05-04 05:23:34.750 124 12740.48 191.00 54791.60 88888.00 2014-05-04 05:23:34.875 124 12740.45 190.97 54791.60 88888.00 2014-05-04 05:23:35.000 124 12740.45 190.97 54791.65 88888.00 2014-05-04 05:23:35.125 124 12740.42 190.97 54791.70 88888.00 2014-05-04 05:23:35.250 124 12740.38 190.95 54791.72 88888.00 2014-05-04 05:23:35.375 124 12740.33 191.00 54791.78 88888.00 2014-05-04 05:23:35.500 124 12740.33 191.05 54791.82 88888.00 2014-05-04 05:23:35.625 124 12740.35 191.03 54791.88 88888.00 2014-05-04 05:23:35.750 124 12740.38 191.05 54791.90 88888.00 2014-05-04 05:23:35.875 124 12740.30 191.03 54791.95 88888.00 2014-05-04 05:23:36.000 124 12740.25 191.03 54791.95 88888.00 2014-05-04 05:23:36.125 124 12740.15 191.03 54792.00 88888.00 2014-05-04 05:23:36.250 124 12740.12 191.00 54792.05 88888.00 2014-05-04 05:23:36.375 124 12740.17 191.05 54792.07 88888.00 2014-05-04 05:23:36.500 124 12740.23 191.03 54792.10 88888.00 2014-05-04 05:23:36.625 124 12740.20 191.05 54792.12 88888.00 2014-05-04 05:23:36.750 124 12740.15 191.07 54792.12 88888.00 2014-05-04 05:23:36.875 124 12740.12 191.05 54792.18 88888.00 2014-05-04 05:23:37.000 124 12740.05 191.05 54792.20 88888.00 2014-05-04 05:23:37.125 124 12740.00 191.05 54792.22 88888.00 2014-05-04 05:23:37.250 124 12740.00 191.07 54792.28 88888.00 2014-05-04 05:23:37.375 124 12739.95 191.07 54792.28 88888.00 2014-05-04 05:23:37.500 124 12739.92 191.10 54792.30 88888.00 2014-05-04 05:23:37.625 124 12739.98 191.10 54792.35 88888.00 2014-05-04 05:23:37.750 124 12739.98 191.10 54792.38 88888.00 2014-05-04 05:23:37.875 124 12739.92 191.12 54792.43 88888.00 2014-05-04 05:23:38.000 124 12739.88 191.10 54792.45 88888.00 2014-05-04 05:23:38.125 124 12739.83 191.12 54792.50 88888.00 2014-05-04 05:23:38.250 124 12739.80 191.12 54792.53 88888.00 2014-05-04 05:23:38.375 124 12739.85 191.15 54792.53 88888.00 2014-05-04 05:23:38.500 124 12739.83 191.15 54792.57 88888.00 2014-05-04 05:23:38.625 124 12739.77 191.15 54792.60 88888.00 2014-05-04 05:23:38.750 124 12739.70 191.15 54792.62 88888.00 2014-05-04 05:23:38.875 124 12739.70 191.18 54792.65 88888.00 2014-05-04 05:23:39.000 124 12739.73 191.18 54792.65 88888.00 2014-05-04 05:23:39.125 124 12739.73 191.18 54792.70 88888.00 2014-05-04 05:23:39.250 124 12739.67 191.15 54792.72 88888.00 2014-05-04 05:23:39.375 124 12739.73 191.18 54792.78 88888.00 2014-05-04 05:23:39.500 124 12739.75 191.18 54792.80 88888.00 2014-05-04 05:23:39.625 124 12739.77 191.20 54792.82 88888.00 2014-05-04 05:23:39.750 124 12739.70 191.20 54792.85 88888.00 2014-05-04 05:23:39.875 124 12739.62 191.20 54792.88 88888.00 2014-05-04 05:23:40.000 124 12739.62 191.22 54792.90 88888.00 2014-05-04 05:23:40.125 124 12739.60 191.22 54792.95 88888.00 2014-05-04 05:23:40.250 124 12739.52 191.20 54792.97 88888.00 2014-05-04 05:23:40.375 124 12739.55 191.22 54792.97 88888.00 2014-05-04 05:23:40.500 124 12739.50 191.22 54793.00 88888.00 2014-05-04 05:23:40.625 124 12739.45 191.20 54793.05 88888.00 2014-05-04 05:23:40.750 124 12739.38 191.20 54793.10 88888.00 2014-05-04 05:23:40.875 124 12739.35 191.20 54793.15 88888.00 2014-05-04 05:23:41.000 124 12739.35 191.22 54793.15 88888.00 2014-05-04 05:23:41.125 124 12739.38 191.22 54793.15 88888.00 2014-05-04 05:23:41.250 124 12739.35 191.18 54793.18 88888.00 2014-05-04 05:23:41.375 124 12739.38 191.20 54793.22 88888.00 2014-05-04 05:23:41.500 124 12739.33 191.22 54793.28 88888.00 2014-05-04 05:23:41.625 124 12739.27 191.25 54793.30 88888.00 2014-05-04 05:23:41.750 124 12739.25 191.22 54793.32 88888.00 2014-05-04 05:23:41.875 124 12739.20 191.22 54793.35 88888.00 2014-05-04 05:23:42.000 124 12739.20 191.25 54793.35 88888.00 2014-05-04 05:23:42.125 124 12739.15 191.30 54793.38 88888.00 2014-05-04 05:23:42.250 124 12739.12 191.30 54793.43 88888.00 2014-05-04 05:23:42.375 124 12739.12 191.28 54793.45 88888.00 2014-05-04 05:23:42.500 124 12739.12 191.28 54793.47 88888.00 2014-05-04 05:23:42.625 124 12739.05 191.30 54793.53 88888.00 2014-05-04 05:23:42.750 124 12739.02 191.30 54793.53 88888.00 2014-05-04 05:23:42.875 124 12739.02 191.30 54793.55 88888.00 2014-05-04 05:23:43.000 124 12739.05 191.30 54793.57 88888.00 2014-05-04 05:23:43.125 124 12738.98 191.32 54793.62 88888.00 2014-05-04 05:23:43.250 124 12738.85 191.35 54793.65 88888.00 2014-05-04 05:23:43.375 124 12738.90 191.35 54793.65 88888.00 2014-05-04 05:23:43.500 124 12738.88 191.35 54793.68 88888.00 2014-05-04 05:23:43.625 124 12738.80 191.35 54793.72 88888.00 2014-05-04 05:23:43.750 124 12738.65 191.38 54793.75 88888.00 2014-05-04 05:23:43.875 124 12738.70 191.40 54793.78 88888.00 2014-05-04 05:23:44.000 124 12738.75 191.38 54793.80 88888.00 2014-05-04 05:23:44.125 124 12738.77 191.38 54793.82 88888.00 2014-05-04 05:23:44.250 124 12738.73 191.40 54793.88 88888.00 2014-05-04 05:23:44.375 124 12738.65 191.43 54793.90 88888.00 2014-05-04 05:23:44.500 124 12738.60 191.43 54793.93 88888.00 2014-05-04 05:23:44.625 124 12738.55 191.43 54793.93 88888.00 2014-05-04 05:23:44.750 124 12738.55 191.40 54793.95 88888.00 2014-05-04 05:23:44.875 124 12738.58 191.40 54793.97 88888.00 2014-05-04 05:23:45.000 124 12738.60 191.40 54794.00 88888.00 2014-05-04 05:23:45.125 124 12738.55 191.45 54794.05 88888.00 2014-05-04 05:23:45.250 124 12738.42 191.43 54794.12 88888.00 2014-05-04 05:23:45.375 124 12738.38 191.43 54794.12 88888.00 2014-05-04 05:23:45.500 124 12738.38 191.43 54794.15 88888.00 2014-05-04 05:23:45.625 124 12738.38 191.45 54794.18 88888.00 2014-05-04 05:23:45.750 124 12738.30 191.40 54794.20 88888.00 2014-05-04 05:23:45.875 124 12738.35 191.43 54794.22 88888.00 2014-05-04 05:23:46.000 124 12738.33 191.45 54794.25 88888.00 2014-05-04 05:23:46.125 124 12738.25 191.50 54794.30 88888.00 2014-05-04 05:23:46.250 124 12738.23 191.45 54794.32 88888.00 2014-05-04 05:23:46.375 124 12738.27 191.47 54794.32 88888.00 2014-05-04 05:23:46.500 124 12738.25 191.45 54794.35 88888.00 2014-05-04 05:23:46.625 124 12738.30 191.45 54794.40 88888.00 2014-05-04 05:23:46.750 124 12738.27 191.45 54794.40 88888.00 2014-05-04 05:23:46.875 124 12738.20 191.47 54794.40 88888.00 2014-05-04 05:23:47.000 124 12738.23 191.47 54794.40 88888.00 2014-05-04 05:23:47.125 124 12738.25 191.50 54794.43 88888.00 2014-05-04 05:23:47.250 124 12738.12 191.53 54794.47 88888.00 2014-05-04 05:23:47.375 124 12738.15 191.50 54794.47 88888.00 2014-05-04 05:23:47.500 124 12738.15 191.50 54794.50 88888.00 2014-05-04 05:23:47.625 124 12738.10 191.47 54794.50 88888.00 2014-05-04 05:23:47.750 124 12738.08 191.50 54794.50 88888.00 2014-05-04 05:23:47.875 124 12738.12 191.50 54794.53 88888.00 2014-05-04 05:23:48.000 124 12738.08 191.47 54794.55 88888.00 2014-05-04 05:23:48.125 124 12738.08 191.50 54794.60 88888.00 2014-05-04 05:23:48.250 124 12738.08 191.50 54794.65 88888.00 2014-05-04 05:23:48.375 124 12738.08 191.55 54794.65 88888.00 2014-05-04 05:23:48.500 124 12738.02 191.57 54794.68 88888.00 2014-05-04 05:23:48.625 124 12737.98 191.57 54794.68 88888.00 2014-05-04 05:23:48.750 124 12737.95 191.55 54794.72 88888.00 2014-05-04 05:23:48.875 124 12737.98 191.57 54794.75 88888.00 2014-05-04 05:23:49.000 124 12737.95 191.57 54794.78 88888.00 2014-05-04 05:23:49.125 124 12738.02 191.53 54794.78 88888.00 2014-05-04 05:23:49.250 124 12738.10 191.53 54794.82 88888.00 2014-05-04 05:23:49.375 124 12738.12 191.55 54794.82 88888.00 2014-05-04 05:23:49.500 124 12738.08 191.55 54794.85 88888.00 2014-05-04 05:23:49.625 124 12737.98 191.60 54794.85 88888.00 2014-05-04 05:23:49.750 124 12737.95 191.57 54794.88 88888.00 2014-05-04 05:23:49.875 124 12737.92 191.57 54794.90 88888.00 2014-05-04 05:23:50.000 124 12737.88 191.57 54794.93 88888.00 2014-05-04 05:23:50.125 124 12737.88 191.60 54794.95 88888.00 2014-05-04 05:23:50.250 124 12737.85 191.60 54795.00 88888.00 2014-05-04 05:23:50.375 124 12737.85 191.60 54795.00 88888.00 2014-05-04 05:23:50.500 124 12737.83 191.60 54795.05 88888.00 2014-05-04 05:23:50.625 124 12737.85 191.60 54795.05 88888.00 2014-05-04 05:23:50.750 124 12737.77 191.65 54795.05 88888.00 2014-05-04 05:23:50.875 124 12737.73 191.68 54795.07 88888.00 2014-05-04 05:23:51.000 124 12737.75 191.70 54795.12 88888.00 2014-05-04 05:23:51.125 124 12737.75 191.72 54795.15 88888.00 2014-05-04 05:23:51.250 124 12737.73 191.70 54795.18 88888.00 2014-05-04 05:23:51.375 124 12737.70 191.70 54795.18 88888.00 2014-05-04 05:23:51.500 124 12737.65 191.72 54795.18 88888.00 2014-05-04 05:23:51.625 124 12737.70 191.78 54795.20 88888.00 2014-05-04 05:23:51.750 124 12737.67 191.75 54795.20 88888.00 2014-05-04 05:23:51.875 124 12737.58 191.75 54795.22 88888.00 2014-05-04 05:23:52.000 124 12737.55 191.78 54795.20 88888.00 2014-05-04 05:23:52.125 124 12737.50 191.78 54795.20 88888.00 2014-05-04 05:23:52.250 124 12737.50 191.80 54795.25 88888.00 2014-05-04 05:23:52.375 124 12737.62 191.85 54795.30 88888.00 2014-05-04 05:23:52.500 124 12737.62 191.85 54795.30 88888.00 2014-05-04 05:23:52.625 124 12737.65 191.85 54795.30 88888.00 2014-05-04 05:23:52.750 124 12737.60 191.85 54795.32 88888.00 2014-05-04 05:23:52.875 124 12737.52 191.85 54795.30 88888.00 2014-05-04 05:23:53.000 124 12737.52 191.80 54795.30 88888.00 2014-05-04 05:23:53.125 124 12737.50 191.85 54795.35 88888.00 2014-05-04 05:23:53.250 124 12737.48 191.85 54795.40 88888.00 2014-05-04 05:23:53.375 124 12737.50 191.88 54795.38 88888.00 2014-05-04 05:23:53.500 124 12737.55 191.88 54795.40 88888.00 2014-05-04 05:23:53.625 124 12737.52 191.88 54795.43 88888.00 2014-05-04 05:23:53.750 124 12737.48 191.88 54795.45 88888.00 2014-05-04 05:23:53.875 124 12737.45 191.88 54795.47 88888.00 2014-05-04 05:23:54.000 124 12737.50 191.88 54795.47 88888.00 2014-05-04 05:23:54.125 124 12737.60 191.85 54795.50 88888.00 2014-05-04 05:23:54.250 124 12737.58 191.90 54795.53 88888.00 2014-05-04 05:23:54.375 124 12737.60 191.95 54795.55 88888.00 2014-05-04 05:23:54.500 124 12737.60 191.97 54795.53 88888.00 2014-05-04 05:23:54.625 124 12737.58 191.93 54795.53 88888.00 2014-05-04 05:23:54.750 124 12737.58 191.95 54795.55 88888.00 2014-05-04 05:23:54.875 124 12737.58 191.95 54795.57 88888.00 2014-05-04 05:23:55.000 124 12737.55 191.93 54795.57 88888.00 2014-05-04 05:23:55.125 124 12737.58 191.90 54795.60 88888.00 2014-05-04 05:23:55.250 124 12737.50 191.90 54795.65 88888.00 2014-05-04 05:23:55.375 124 12737.52 191.93 54795.68 88888.00 2014-05-04 05:23:55.500 124 12737.50 191.93 54795.68 88888.00 2014-05-04 05:23:55.625 124 12737.52 191.95 54795.68 88888.00 2014-05-04 05:23:55.750 124 12737.52 191.93 54795.68 88888.00 2014-05-04 05:23:55.875 124 12737.55 191.95 54795.70 88888.00 2014-05-04 05:23:56.000 124 12737.58 191.95 54795.72 88888.00 2014-05-04 05:23:56.125 124 12737.52 191.95 54795.75 88888.00 2014-05-04 05:23:56.250 124 12737.38 191.93 54795.75 88888.00 2014-05-04 05:23:56.375 124 12737.38 191.93 54795.75 88888.00 2014-05-04 05:23:56.500 124 12737.40 191.93 54795.78 88888.00 2014-05-04 05:23:56.625 124 12737.42 191.93 54795.78 88888.00 2014-05-04 05:23:56.750 124 12737.45 191.95 54795.80 88888.00 2014-05-04 05:23:56.875 124 12737.45 191.97 54795.80 88888.00 2014-05-04 05:23:57.000 124 12737.38 191.97 54795.80 88888.00 2014-05-04 05:23:57.125 124 12737.38 191.97 54795.82 88888.00 2014-05-04 05:23:57.250 124 12737.42 191.95 54795.85 88888.00 2014-05-04 05:23:57.375 124 12737.48 191.95 54795.88 88888.00 2014-05-04 05:23:57.500 124 12737.50 191.95 54795.88 88888.00 2014-05-04 05:23:57.625 124 12737.38 191.93 54795.88 88888.00 2014-05-04 05:23:57.750 124 12737.30 191.95 54795.90 88888.00 2014-05-04 05:23:57.875 124 12737.27 191.97 54795.90 88888.00 2014-05-04 05:23:58.000 124 12737.30 192.03 54795.93 88888.00 2014-05-04 05:23:58.125 124 12737.30 192.03 54795.95 88888.00 2014-05-04 05:23:58.250 124 12737.25 192.00 54795.97 88888.00 2014-05-04 05:23:58.375 124 12737.25 192.00 54795.93 88888.00 2014-05-04 05:23:58.500 124 12737.20 191.97 54795.93 88888.00 2014-05-04 05:23:58.625 124 12737.23 191.97 54795.97 88888.00 2014-05-04 05:23:58.750 124 12737.35 192.00 54796.00 88888.00 2014-05-04 05:23:58.875 124 12737.40 192.00 54795.97 88888.00 2014-05-04 05:23:59.000 124 12737.40 192.03 54795.97 88888.00 2014-05-04 05:23:59.125 124 12737.35 192.03 54796.00 88888.00 2014-05-04 05:23:59.250 124 12737.40 192.00 54796.00 88888.00 2014-05-04 05:23:59.375 124 12737.40 192.03 54796.00 88888.00 2014-05-04 05:23:59.500 124 12737.42 192.03 54795.97 88888.00 2014-05-04 05:23:59.625 124 12737.40 192.00 54796.00 88888.00 2014-05-04 05:23:59.750 124 12737.33 192.03 54796.00 88888.00 2014-05-04 05:23:59.875 124 12737.35 192.05 54796.03 88888.00 2014-05-04 05:24:00.000 124 12737.35 192.03 54796.00 88888.00 2014-05-04 05:24:00.125 124 12737.30 192.05 54796.00 88888.00 2014-05-04 05:24:00.250 124 12737.25 192.03 54796.05 88888.00 2014-05-04 05:24:00.375 124 12737.33 192.07 54796.05 88888.00 2014-05-04 05:24:00.500 124 12737.35 192.07 54796.07 88888.00 2014-05-04 05:24:00.625 124 12737.30 192.05 54796.05 88888.00 2014-05-04 05:24:00.750 124 12737.27 192.07 54796.03 88888.00 2014-05-04 05:24:00.875 124 12737.27 192.10 54796.07 88888.00 2014-05-04 05:24:01.000 124 12737.25 192.07 54796.05 88888.00 2014-05-04 05:24:01.125 124 12737.27 192.12 54796.05 88888.00 2014-05-04 05:24:01.250 124 12737.27 192.10 54796.05 88888.00 2014-05-04 05:24:01.375 124 12737.35 192.10 54796.07 88888.00 2014-05-04 05:24:01.500 124 12737.33 192.10 54796.07 88888.00 2014-05-04 05:24:01.625 124 12737.27 192.10 54796.10 88888.00 2014-05-04 05:24:01.750 124 12737.25 192.10 54796.07 88888.00 2014-05-04 05:24:01.875 124 12737.27 192.15 54796.10 88888.00 2014-05-04 05:24:02.000 124 12737.33 192.18 54796.10 88888.00 2014-05-04 05:24:02.125 124 12737.33 192.18 54796.10 88888.00 2014-05-04 05:24:02.250 124 12737.35 192.18 54796.10 88888.00 2014-05-04 05:24:02.375 124 12737.35 192.15 54796.12 88888.00 2014-05-04 05:24:02.500 124 12737.33 192.15 54796.15 88888.00 2014-05-04 05:24:02.625 124 12737.38 192.18 54796.12 88888.00 2014-05-04 05:24:02.750 124 12737.35 192.12 54796.10 88888.00 2014-05-04 05:24:02.875 124 12737.33 192.12 54796.10 88888.00 2014-05-04 05:24:03.000 124 12737.33 192.12 54796.10 88888.00 2014-05-04 05:24:03.125 124 12737.35 192.15 54796.12 88888.00 2014-05-04 05:24:03.250 124 12737.33 192.15 54796.12 88888.00 2014-05-04 05:24:03.375 124 12737.30 192.15 54796.12 88888.00 2014-05-04 05:24:03.500 124 12737.33 192.10 54796.12 88888.00 2014-05-04 05:24:03.625 124 12737.38 192.07 54796.10 88888.00 2014-05-04 05:24:03.750 124 12737.38 192.10 54796.10 88888.00 2014-05-04 05:24:03.875 124 12737.35 192.07 54796.12 88888.00 2014-05-04 05:24:04.000 124 12737.42 192.07 54796.10 88888.00 2014-05-04 05:24:04.125 124 12737.42 192.07 54796.12 88888.00 2014-05-04 05:24:04.250 124 12737.35 192.07 54796.15 88888.00 2014-05-04 05:24:04.375 124 12737.33 192.10 54796.15 88888.00 2014-05-04 05:24:04.500 124 12737.27 192.12 54796.18 88888.00 2014-05-04 05:24:04.625 124 12737.35 192.10 54796.12 88888.00 2014-05-04 05:24:04.750 124 12737.38 192.10 54796.10 88888.00 2014-05-04 05:24:04.875 124 12737.25 192.07 54796.12 88888.00 2014-05-04 05:24:05.000 124 12737.23 192.07 54796.12 88888.00 2014-05-04 05:24:05.125 124 12737.20 192.05 54796.12 88888.00 2014-05-04 05:24:05.250 124 12737.20 192.07 54796.15 88888.00 2014-05-04 05:24:05.375 124 12737.27 192.10 54796.12 88888.00 2014-05-04 05:24:05.500 124 12737.30 192.10 54796.15 88888.00 2014-05-04 05:24:05.625 124 12737.33 192.12 54796.15 88888.00 2014-05-04 05:24:05.750 124 12737.25 192.12 54796.12 88888.00 2014-05-04 05:24:05.875 124 12737.27 192.10 54796.15 88888.00 2014-05-04 05:24:06.000 124 12737.27 192.10 54796.15 88888.00 2014-05-04 05:24:06.125 124 12737.25 192.10 54796.15 88888.00 2014-05-04 05:24:06.250 124 12737.17 192.07 54796.15 88888.00 2014-05-04 05:24:06.375 124 12737.20 192.07 54796.15 88888.00 2014-05-04 05:24:06.500 124 12737.23 192.07 54796.18 88888.00 2014-05-04 05:24:06.625 124 12737.27 192.10 54796.20 88888.00 2014-05-04 05:24:06.750 124 12737.30 192.07 54796.20 88888.00 2014-05-04 05:24:06.875 124 12737.27 192.05 54796.18 88888.00 2014-05-04 05:24:07.000 124 12737.33 192.07 54796.18 88888.00 2014-05-04 05:24:07.125 124 12737.30 192.10 54796.18 88888.00 2014-05-04 05:24:07.250 124 12737.25 192.07 54796.18 88888.00 2014-05-04 05:24:07.375 124 12737.30 192.10 54796.20 88888.00 2014-05-04 05:24:07.500 124 12737.27 192.10 54796.20 88888.00 2014-05-04 05:24:07.625 124 12737.20 192.07 54796.18 88888.00 2014-05-04 05:24:07.750 124 12737.20 192.05 54796.18 88888.00 2014-05-04 05:24:07.875 124 12737.25 192.05 54796.20 88888.00 2014-05-04 05:24:08.000 124 12737.17 192.07 54796.20 88888.00 2014-05-04 05:24:08.125 124 12737.12 192.07 54796.18 88888.00 2014-05-04 05:24:08.250 124 12737.15 192.07 54796.18 88888.00 2014-05-04 05:24:08.375 124 12737.20 192.05 54796.15 88888.00 2014-05-04 05:24:08.500 124 12737.23 192.05 54796.20 88888.00 2014-05-04 05:24:08.625 124 12737.20 192.07 54796.20 88888.00 2014-05-04 05:24:08.750 124 12737.20 192.07 54796.18 88888.00 2014-05-04 05:24:08.875 124 12737.27 192.07 54796.18 88888.00 2014-05-04 05:24:09.000 124 12737.25 192.07 54796.18 88888.00 2014-05-04 05:24:09.125 124 12737.15 192.07 54796.20 88888.00 2014-05-04 05:24:09.250 124 12737.02 192.07 54796.20 88888.00 2014-05-04 05:24:09.375 124 12737.02 192.12 54796.18 88888.00 2014-05-04 05:24:09.500 124 12737.10 192.10 54796.20 88888.00 2014-05-04 05:24:09.625 124 12737.10 192.07 54796.20 88888.00 2014-05-04 05:24:09.750 124 12737.02 192.05 54796.20 88888.00 2014-05-04 05:24:09.875 124 12737.02 192.07 54796.20 88888.00 2014-05-04 05:24:10.000 124 12737.10 192.10 54796.18 88888.00 2014-05-04 05:24:10.125 124 12737.10 192.10 54796.22 88888.00 2014-05-04 05:24:10.250 124 12737.08 192.12 54796.22 88888.00 2014-05-04 05:24:10.375 124 12737.10 192.12 54796.22 88888.00 2014-05-04 05:24:10.500 124 12737.02 192.10 54796.20 88888.00 2014-05-04 05:24:10.625 124 12736.95 192.10 54796.20 88888.00 2014-05-04 05:24:10.750 124 12737.00 192.10 54796.22 88888.00 2014-05-04 05:24:10.875 124 12737.00 192.10 54796.22 88888.00 2014-05-04 05:24:11.000 124 12737.05 192.10 54796.20 88888.00 2014-05-04 05:24:11.125 124 12736.98 192.12 54796.20 88888.00 2014-05-04 05:24:11.250 124 12736.95 192.10 54796.20 88888.00 2014-05-04 05:24:11.375 124 12737.05 192.10 54796.20 88888.00 2014-05-04 05:24:11.500 124 12737.10 192.12 54796.20 88888.00 2014-05-04 05:24:11.625 124 12737.08 192.10 54796.22 88888.00 2014-05-04 05:24:11.750 124 12737.08 192.10 54796.22 88888.00 2014-05-04 05:24:11.875 124 12737.10 192.12 54796.20 88888.00 2014-05-04 05:24:12.000 124 12737.00 192.10 54796.20 88888.00 2014-05-04 05:24:12.125 124 12736.98 192.07 54796.22 88888.00 2014-05-04 05:24:12.250 124 12736.98 192.10 54796.25 88888.00 2014-05-04 05:24:12.375 124 12736.95 192.15 54796.22 88888.00 2014-05-04 05:24:12.500 124 12736.88 192.10 54796.22 88888.00 2014-05-04 05:24:12.625 124 12736.85 192.07 54796.22 88888.00 2014-05-04 05:24:12.750 124 12736.88 192.10 54796.25 88888.00 2014-05-04 05:24:12.875 124 12736.88 192.15 54796.25 88888.00 2014-05-04 05:24:13.000 124 12736.90 192.12 54796.22 88888.00 2014-05-04 05:24:13.125 124 12736.88 192.15 54796.22 88888.00 2014-05-04 05:24:13.250 124 12736.85 192.07 54796.25 88888.00 2014-05-04 05:24:13.375 124 12736.88 192.07 54796.25 88888.00 2014-05-04 05:24:13.500 124 12736.90 192.12 54796.25 88888.00 2014-05-04 05:24:13.625 124 12736.85 192.12 54796.25 88888.00 2014-05-04 05:24:13.750 124 12736.85 192.12 54796.22 88888.00 2014-05-04 05:24:13.875 124 12736.88 192.15 54796.22 88888.00 2014-05-04 05:24:14.000 124 12736.88 192.18 54796.20 88888.00 2014-05-04 05:24:14.125 124 12736.92 192.20 54796.25 88888.00 2014-05-04 05:24:14.250 124 12736.85 192.15 54796.22 88888.00 2014-05-04 05:24:14.375 124 12736.90 192.20 54796.22 88888.00 2014-05-04 05:24:14.500 124 12736.92 192.20 54796.22 88888.00 2014-05-04 05:24:14.625 124 12736.92 192.20 54796.20 88888.00 2014-05-04 05:24:14.750 124 12736.95 192.20 54796.22 88888.00 2014-05-04 05:24:14.875 124 12736.90 192.22 54796.22 88888.00 2014-05-04 05:24:15.000 124 12736.88 192.28 54796.20 88888.00 2014-05-04 05:24:15.125 124 12736.85 192.30 54796.28 88888.00 2014-05-04 05:24:15.250 124 12736.83 192.30 54796.28 88888.00 2014-05-04 05:24:15.375 124 12736.85 192.28 54796.25 88888.00 2014-05-04 05:24:15.500 124 12736.90 192.28 54796.22 88888.00 2014-05-04 05:24:15.625 124 12736.92 192.30 54796.22 88888.00 2014-05-04 05:24:15.750 124 12736.92 192.30 54796.22 88888.00 2014-05-04 05:24:15.875 124 12736.92 192.35 54796.22 88888.00 2014-05-04 05:24:16.000 124 12736.88 192.38 54796.20 88888.00 2014-05-04 05:24:16.125 124 12736.80 192.38 54796.22 88888.00 2014-05-04 05:24:16.250 124 12736.77 192.38 54796.25 88888.00 2014-05-04 05:24:16.375 124 12736.83 192.43 54796.22 88888.00 2014-05-04 05:24:16.500 124 12736.83 192.43 54796.20 88888.00 2014-05-04 05:24:16.625 124 12736.77 192.43 54796.22 88888.00 2014-05-04 05:24:16.750 124 12736.80 192.43 54796.20 88888.00 2014-05-04 05:24:16.875 124 12736.85 192.45 54796.22 88888.00 2014-05-04 05:24:17.000 124 12736.83 192.45 54796.18 88888.00 2014-05-04 05:24:17.125 124 12736.83 192.45 54796.20 88888.00 2014-05-04 05:24:17.250 124 12736.80 192.47 54796.20 88888.00 2014-05-04 05:24:17.375 124 12736.85 192.47 54796.18 88888.00 2014-05-04 05:24:17.500 124 12736.88 192.50 54796.22 88888.00 2014-05-04 05:24:17.625 124 12736.88 192.50 54796.18 88888.00 2014-05-04 05:24:17.750 124 12736.85 192.50 54796.15 88888.00 2014-05-04 05:24:17.875 124 12736.80 192.50 54796.18 88888.00 2014-05-04 05:24:18.000 124 12736.85 192.53 54796.20 88888.00 2014-05-04 05:24:18.125 124 12736.90 192.53 54796.20 88888.00 2014-05-04 05:24:18.250 124 12736.98 192.55 54796.20 88888.00 2014-05-04 05:24:18.375 124 12736.90 192.60 54796.18 88888.00 2014-05-04 05:24:18.500 124 12736.83 192.55 54796.18 88888.00 2014-05-04 05:24:18.625 124 12736.83 192.57 54796.15 88888.00 2014-05-04 05:24:18.750 124 12736.88 192.57 54796.15 88888.00 2014-05-04 05:24:18.875 124 12736.92 192.60 54796.18 88888.00 2014-05-04 05:24:19.000 124 12736.95 192.60 54796.18 88888.00 2014-05-04 05:24:19.125 124 12737.00 192.62 54796.15 88888.00 2014-05-04 05:24:19.250 124 12737.00 192.62 54796.15 88888.00 2014-05-04 05:24:19.375 124 12736.98 192.65 54796.10 88888.00 2014-05-04 05:24:19.500 124 12736.90 192.68 54796.12 88888.00 2014-05-04 05:24:19.625 124 12736.90 192.68 54796.10 88888.00 2014-05-04 05:24:19.750 124 12736.95 192.68 54796.07 88888.00 2014-05-04 05:24:19.875 124 12737.05 192.68 54796.10 88888.00 2014-05-04 05:24:20.000 124 12737.02 192.70 54796.07 88888.00 2014-05-04 05:24:20.125 124 12737.02 192.70 54796.10 88888.00 2014-05-04 05:24:20.250 124 12737.00 192.70 54796.07 88888.00 2014-05-04 05:24:20.375 124 12737.02 192.70 54796.05 88888.00 2014-05-04 05:24:20.500 124 12737.00 192.70 54796.05 88888.00 2014-05-04 05:24:20.625 124 12737.05 192.75 54796.07 88888.00 2014-05-04 05:24:20.750 124 12737.05 192.78 54796.05 88888.00 2014-05-04 05:24:20.875 124 12736.98 192.78 54796.03 88888.00 2014-05-04 05:24:21.000 124 12737.02 192.78 54796.00 88888.00 2014-05-04 05:24:21.125 124 12737.02 192.80 54796.05 88888.00 2014-05-04 05:24:21.250 124 12736.98 192.78 54796.03 88888.00 2014-05-04 05:24:21.375 124 12737.02 192.80 54796.03 88888.00 2014-05-04 05:24:21.500 124 12737.08 192.82 54796.03 88888.00 2014-05-04 05:24:21.625 124 12737.08 192.82 54796.03 88888.00 2014-05-04 05:24:21.750 124 12737.08 192.82 54796.00 88888.00 2014-05-04 05:24:21.875 124 12737.10 192.82 54796.00 88888.00 2014-05-04 05:24:22.000 124 12737.12 192.88 54795.97 88888.00 2014-05-04 05:24:22.125 124 12737.12 192.88 54795.97 88888.00 2014-05-04 05:24:22.250 124 12737.12 192.88 54795.97 88888.00 2014-05-04 05:24:22.375 124 12737.20 192.88 54795.97 88888.00 2014-05-04 05:24:22.500 124 12737.17 192.88 54795.97 88888.00 2014-05-04 05:24:22.625 124 12737.20 192.90 54795.97 88888.00 2014-05-04 05:24:22.750 124 12737.23 192.93 54795.95 88888.00 2014-05-04 05:24:22.875 124 12737.27 192.95 54795.93 88888.00 2014-05-04 05:24:23.000 124 12737.30 192.95 54795.93 88888.00 2014-05-04 05:24:23.125 124 12737.30 192.93 54795.90 88888.00 2014-05-04 05:24:23.250 124 12737.25 192.93 54795.90 88888.00 2014-05-04 05:24:23.375 124 12737.30 192.95 54795.88 88888.00 2014-05-04 05:24:23.500 124 12737.35 193.00 54795.88 88888.00 2014-05-04 05:24:23.625 124 12737.35 193.00 54795.88 88888.00 2014-05-04 05:24:23.750 124 12737.35 193.00 54795.85 88888.00 2014-05-04 05:24:23.875 124 12737.33 192.97 54795.82 88888.00 2014-05-04 05:24:24.000 124 12737.33 192.97 54795.82 88888.00 2014-05-04 05:24:24.125 124 12737.30 193.00 54795.82 88888.00 2014-05-04 05:24:24.250 124 12737.27 193.00 54795.82 88888.00 2014-05-04 05:24:24.375 124 12737.33 193.05 54795.82 88888.00 2014-05-04 05:24:24.500 124 12737.35 193.05 54795.82 88888.00 2014-05-04 05:24:24.625 124 12737.35 193.03 54795.82 88888.00 2014-05-04 05:24:24.750 124 12737.38 193.07 54795.82 88888.00 2014-05-04 05:24:24.875 124 12737.35 193.05 54795.82 88888.00 2014-05-04 05:24:25.000 124 12737.40 193.03 54795.78 88888.00 2014-05-04 05:24:25.125 124 12737.45 193.05 54795.78 88888.00 2014-05-04 05:24:25.250 124 12737.40 193.03 54795.80 88888.00 2014-05-04 05:24:25.375 124 12737.48 193.07 54795.78 88888.00 2014-05-04 05:24:25.500 124 12737.50 193.07 54795.78 88888.00 2014-05-04 05:24:25.625 124 12737.50 193.12 54795.72 88888.00 2014-05-04 05:24:25.750 124 12737.50 193.10 54795.70 88888.00 2014-05-04 05:24:25.875 124 12737.50 193.10 54795.72 88888.00 2014-05-04 05:24:26.000 124 12737.52 193.12 54795.68 88888.00 2014-05-04 05:24:26.125 124 12737.52 193.12 54795.68 88888.00 2014-05-04 05:24:26.250 124 12737.58 193.12 54795.70 88888.00 2014-05-04 05:24:26.375 124 12737.55 193.12 54795.70 88888.00 2014-05-04 05:24:26.500 124 12737.55 193.18 54795.70 88888.00 2014-05-04 05:24:26.625 124 12737.58 193.15 54795.68 88888.00 2014-05-04 05:24:26.750 124 12737.55 193.18 54795.65 88888.00 2014-05-04 05:24:26.875 124 12737.58 193.20 54795.62 88888.00 2014-05-04 05:24:27.000 124 12737.62 193.22 54795.60 88888.00 2014-05-04 05:24:27.125 124 12737.62 193.22 54795.62 88888.00 2014-05-04 05:24:27.250 124 12737.55 193.22 54795.60 88888.00 2014-05-04 05:24:27.375 124 12737.58 193.25 54795.60 88888.00 2014-05-04 05:24:27.500 124 12737.62 193.25 54795.57 88888.00 2014-05-04 05:24:27.625 124 12737.60 193.25 54795.57 88888.00 2014-05-04 05:24:27.750 124 12737.58 193.25 54795.57 88888.00 2014-05-04 05:24:27.875 124 12737.60 193.25 54795.55 88888.00 2014-05-04 05:24:28.000 124 12737.62 193.25 54795.53 88888.00 2014-05-04 05:24:28.125 124 12737.65 193.28 54795.55 88888.00 2014-05-04 05:24:28.250 124 12737.65 193.28 54795.55 88888.00 2014-05-04 05:24:28.375 124 12737.65 193.30 54795.53 88888.00 2014-05-04 05:24:28.500 124 12737.65 193.32 54795.50 88888.00 2014-05-04 05:24:28.625 124 12737.70 193.35 54795.53 88888.00 2014-05-04 05:24:28.750 124 12737.73 193.35 54795.50 88888.00 2014-05-04 05:24:28.875 124 12737.75 193.35 54795.47 88888.00 2014-05-04 05:24:29.000 124 12737.75 193.38 54795.45 88888.00 2014-05-04 05:24:29.125 124 12737.77 193.35 54795.45 88888.00 2014-05-04 05:24:29.250 124 12737.85 193.32 54795.45 88888.00 2014-05-04 05:24:29.375 124 12737.88 193.32 54795.47 88888.00 2014-05-04 05:24:29.500 124 12737.83 193.32 54795.45 88888.00 2014-05-04 05:24:29.625 124 12737.80 193.32 54795.43 88888.00 2014-05-04 05:24:29.750 124 12737.80 193.32 54795.40 88888.00 2014-05-04 05:24:29.875 124 12737.77 193.32 54795.35 88888.00 2014-05-04 05:24:30.000 124 12737.80 193.35 54795.35 88888.00 2014-05-04 05:24:30.125 124 12737.88 193.35 54795.35 88888.00 2014-05-04 05:24:30.250 124 12737.92 193.32 54795.35 88888.00 2014-05-04 05:24:30.375 124 12737.88 193.32 54795.32 88888.00 2014-05-04 05:24:30.500 124 12737.85 193.32 54795.30 88888.00 2014-05-04 05:24:30.625 124 12737.92 193.38 54795.30 88888.00 2014-05-04 05:24:30.750 124 12737.95 193.40 54795.28 88888.00 2014-05-04 05:24:30.875 124 12737.92 193.40 54795.30 88888.00 2014-05-04 05:24:31.000 124 12737.95 193.38 54795.28 88888.00 2014-05-04 05:24:31.125 124 12738.05 193.40 54795.28 88888.00 2014-05-04 05:24:31.250 124 12738.02 193.38 54795.25 88888.00 2014-05-04 05:24:31.375 124 12737.98 193.43 54795.22 88888.00 2014-05-04 05:24:31.500 124 12737.90 193.45 54795.22 88888.00 2014-05-04 05:24:31.625 124 12737.90 193.43 54795.20 88888.00 2014-05-04 05:24:31.750 124 12737.90 193.43 54795.18 88888.00 2014-05-04 05:24:31.875 124 12737.98 193.45 54795.18 88888.00 2014-05-04 05:24:32.000 124 12738.02 193.40 54795.15 88888.00 2014-05-04 05:24:32.125 124 12738.05 193.40 54795.15 88888.00 2014-05-04 05:24:32.250 124 12738.05 193.40 54795.12 88888.00 2014-05-04 05:24:32.375 124 12738.15 193.43 54795.12 88888.00 2014-05-04 05:24:32.500 124 12738.17 193.45 54795.12 88888.00 2014-05-04 05:24:32.625 124 12738.15 193.43 54795.07 88888.00 2014-05-04 05:24:32.750 124 12738.15 193.43 54795.05 88888.00 2014-05-04 05:24:32.875 124 12738.20 193.40 54795.05 88888.00 2014-05-04 05:24:33.000 124 12738.27 193.40 54795.03 88888.00 2014-05-04 05:24:33.125 124 12738.30 193.43 54795.00 88888.00 2014-05-04 05:24:33.250 124 12738.25 193.40 54794.97 88888.00 2014-05-04 05:24:33.375 124 12738.27 193.38 54794.97 88888.00 2014-05-04 05:24:33.500 124 12738.30 193.40 54794.97 88888.00 2014-05-04 05:24:33.625 124 12738.35 193.40 54794.95 88888.00 2014-05-04 05:24:33.750 124 12738.42 193.40 54794.93 88888.00 2014-05-04 05:24:33.875 124 12738.45 193.35 54794.88 88888.00 2014-05-04 05:24:34.000 124 12738.42 193.35 54794.85 88888.00 2014-05-04 05:24:34.125 124 12738.48 193.40 54794.85 88888.00 2014-05-04 05:24:34.250 124 12738.55 193.38 54794.82 88888.00 2014-05-04 05:24:34.375 124 12738.55 193.38 54794.80 88888.00 2014-05-04 05:24:34.500 124 12738.55 193.35 54794.78 88888.00 2014-05-04 05:24:34.625 124 12738.60 193.35 54794.75 88888.00 2014-05-04 05:24:34.750 124 12738.65 193.38 54794.75 88888.00 2014-05-04 05:24:34.875 124 12738.70 193.38 54794.75 88888.00 2014-05-04 05:24:35.000 124 12738.70 193.32 54794.70 88888.00 2014-05-04 05:24:35.125 124 12738.75 193.30 54794.72 88888.00 2014-05-04 05:24:35.250 124 12738.75 193.30 54794.72 88888.00 2014-05-04 05:24:35.375 124 12738.83 193.25 54794.68 88888.00 2014-05-04 05:24:35.500 124 12738.83 193.25 54794.65 88888.00 2014-05-04 05:24:35.625 124 12738.83 193.28 54794.65 88888.00 2014-05-04 05:24:35.750 124 12738.88 193.30 54794.62 88888.00 2014-05-04 05:24:35.875 124 12738.88 193.30 54794.60 88888.00 2014-05-04 05:24:36.000 124 12738.92 193.22 54794.57 88888.00 2014-05-04 05:24:36.125 124 12738.92 193.22 54794.57 88888.00 2014-05-04 05:24:36.250 124 12738.88 193.18 54794.55 88888.00 2014-05-04 05:24:36.375 124 12738.90 193.20 54794.53 88888.00 2014-05-04 05:24:36.500 124 12738.92 193.20 54794.53 88888.00 2014-05-04 05:24:36.625 124 12738.92 193.20 54794.50 88888.00 2014-05-04 05:24:36.750 124 12739.02 193.18 54794.45 88888.00 2014-05-04 05:24:36.875 124 12739.05 193.20 54794.45 88888.00 2014-05-04 05:24:37.000 124 12739.08 193.20 54794.43 88888.00 2014-05-04 05:24:37.125 124 12739.10 193.15 54794.43 88888.00 2014-05-04 05:24:37.250 124 12739.05 193.12 54794.43 88888.00 2014-05-04 05:24:37.375 124 12739.12 193.12 54794.40 88888.00 2014-05-04 05:24:37.500 124 12739.15 193.12 54794.35 88888.00 2014-05-04 05:24:37.625 124 12739.23 193.10 54794.35 88888.00 2014-05-04 05:24:37.750 124 12739.27 193.07 54794.35 88888.00 2014-05-04 05:24:37.875 124 12739.30 193.05 54794.32 88888.00 2014-05-04 05:24:38.000 124 12739.33 193.03 54794.28 88888.00 2014-05-04 05:24:38.125 124 12739.38 193.03 54794.25 88888.00 2014-05-04 05:24:38.250 124 12739.35 192.97 54794.25 88888.00 2014-05-04 05:24:38.375 124 12739.33 193.00 54794.22 88888.00 2014-05-04 05:24:38.500 124 12739.35 192.97 54794.20 88888.00 2014-05-04 05:24:38.625 124 12739.45 192.95 54794.15 88888.00 2014-05-04 05:24:38.750 124 12739.42 192.95 54794.18 88888.00 2014-05-04 05:24:38.875 124 12739.48 192.93 54794.18 88888.00 2014-05-04 05:24:39.000 124 12739.48 192.93 54794.12 88888.00 2014-05-04 05:24:39.125 124 12739.48 192.93 54794.10 88888.00 2014-05-04 05:24:39.250 124 12739.55 192.90 54794.10 88888.00 2014-05-04 05:24:39.375 124 12739.60 192.88 54794.07 88888.00 2014-05-04 05:24:39.500 124 12739.60 192.88 54794.03 88888.00 2014-05-04 05:24:39.625 124 12739.62 192.85 54794.00 88888.00 2014-05-04 05:24:39.750 124 12739.62 192.85 54793.97 88888.00 2014-05-04 05:24:39.875 124 12739.62 192.85 54793.95 88888.00 2014-05-04 05:24:40.000 124 12739.67 192.80 54793.93 88888.00 2014-05-04 05:24:40.125 124 12739.65 192.80 54793.88 88888.00 2014-05-04 05:24:40.250 124 12739.60 192.78 54793.85 88888.00 2014-05-04 05:24:40.375 124 12739.73 192.78 54793.82 88888.00 2014-05-04 05:24:40.500 124 12739.77 192.75 54793.82 88888.00 2014-05-04 05:24:40.625 124 12739.73 192.72 54793.82 88888.00 2014-05-04 05:24:40.750 124 12739.75 192.75 54793.80 88888.00 2014-05-04 05:24:40.875 124 12739.80 192.75 54793.78 88888.00 2014-05-04 05:24:41.000 124 12739.85 192.72 54793.72 88888.00 2014-05-04 05:24:41.125 124 12739.88 192.68 54793.72 88888.00 2014-05-04 05:24:41.250 124 12739.90 192.65 54793.70 88888.00 2014-05-04 05:24:41.375 124 12740.00 192.65 54793.68 88888.00 2014-05-04 05:24:41.500 124 12740.08 192.60 54793.65 88888.00 2014-05-04 05:24:41.625 124 12740.08 192.57 54793.62 88888.00 2014-05-04 05:24:41.750 124 12740.10 192.57 54793.60 88888.00 2014-05-04 05:24:41.875 124 12740.10 192.53 54793.57 88888.00 2014-05-04 05:24:42.000 124 12740.15 192.47 54793.57 88888.00 2014-05-04 05:24:42.125 124 12740.20 192.43 54793.55 88888.00 2014-05-04 05:24:42.250 124 12740.25 192.45 54793.53 88888.00 2014-05-04 05:24:42.375 124 12740.27 192.45 54793.53 88888.00 2014-05-04 05:24:42.500 124 12740.27 192.43 54793.50 88888.00 2014-05-04 05:24:42.625 124 12740.23 192.38 54793.45 88888.00 2014-05-04 05:24:42.750 124 12740.25 192.35 54793.43 88888.00 2014-05-04 05:24:42.875 124 12740.35 192.32 54793.43 88888.00 2014-05-04 05:24:43.000 124 12740.48 192.32 54793.40 88888.00 2014-05-04 05:24:43.125 124 12740.55 192.28 54793.38 88888.00 2014-05-04 05:24:43.250 124 12740.52 192.25 54793.32 88888.00 2014-05-04 05:24:43.375 124 12740.55 192.20 54793.30 88888.00 2014-05-04 05:24:43.500 124 12740.58 192.12 54793.28 88888.00 2014-05-04 05:24:43.625 124 12740.58 192.12 54793.28 88888.00 2014-05-04 05:24:43.750 124 12740.58 192.10 54793.25 88888.00 2014-05-04 05:24:43.875 124 12740.60 192.07 54793.22 88888.00 2014-05-04 05:24:44.000 124 12740.62 192.05 54793.18 88888.00 2014-05-04 05:24:44.125 124 12740.65 192.03 54793.18 88888.00 2014-05-04 05:24:44.250 124 12740.65 192.00 54793.15 88888.00 2014-05-04 05:24:44.375 124 12740.75 192.00 54793.10 88888.00 2014-05-04 05:24:44.500 124 12740.75 192.00 54793.10 88888.00 2014-05-04 05:24:44.625 124 12740.73 191.97 54793.07 88888.00 2014-05-04 05:24:44.750 124 12740.75 191.95 54793.05 88888.00 2014-05-04 05:24:44.875 124 12740.80 191.93 54793.00 88888.00 2014-05-04 05:24:45.000 124 12740.85 191.88 54792.95 88888.00 2014-05-04 05:24:45.125 124 12740.88 191.88 54792.97 88888.00 2014-05-04 05:24:45.250 124 12740.85 191.82 54792.95 88888.00 2014-05-04 05:24:45.375 124 12740.88 191.80 54792.93 88888.00 2014-05-04 05:24:45.500 124 12740.95 191.78 54792.88 88888.00 2014-05-04 05:24:45.625 124 12741.08 191.72 54792.85 88888.00 2014-05-04 05:24:45.750 124 12741.20 191.70 54792.85 88888.00 2014-05-04 05:24:45.875 124 12741.27 191.68 54792.82 88888.00 2014-05-04 05:24:46.000 124 12741.33 191.65 54792.82 88888.00 2014-05-04 05:24:46.125 124 12741.42 191.62 54792.80 88888.00 2014-05-04 05:24:46.250 124 12741.42 191.57 54792.78 88888.00 2014-05-04 05:24:46.375 124 12741.48 191.57 54792.75 88888.00 2014-05-04 05:24:46.500 124 12741.45 191.53 54792.72 88888.00 2014-05-04 05:24:46.625 124 12741.48 191.50 54792.70 88888.00 2014-05-04 05:24:46.750 124 12741.52 191.47 54792.70 88888.00 2014-05-04 05:24:46.875 124 12741.55 191.43 54792.65 88888.00 2014-05-04 05:24:47.000 124 12741.52 191.40 54792.65 88888.00 2014-05-04 05:24:47.125 124 12741.52 191.40 54792.62 88888.00 2014-05-04 05:24:47.250 124 12741.58 191.35 54792.60 88888.00 2014-05-04 05:24:47.375 124 12741.62 191.32 54792.57 88888.00 2014-05-04 05:24:47.500 124 12741.70 191.28 54792.55 88888.00 2014-05-04 05:24:47.625 124 12741.73 191.28 54792.55 88888.00 2014-05-04 05:24:47.750 124 12741.70 191.25 54792.53 88888.00 2014-05-04 05:24:47.875 124 12741.73 191.22 54792.47 88888.00 2014-05-04 05:24:48.000 124 12741.77 191.22 54792.45 88888.00 2014-05-04 05:24:48.125 124 12741.83 191.20 54792.43 88888.00 2014-05-04 05:24:48.250 124 12741.80 191.12 54792.40 88888.00 2014-05-04 05:24:48.375 124 12741.88 191.10 54792.40 88888.00 2014-05-04 05:24:48.500 124 12741.90 191.03 54792.38 88888.00 2014-05-04 05:24:48.625 124 12741.95 191.03 54792.38 88888.00 2014-05-04 05:24:48.750 124 12741.95 190.97 54792.32 88888.00 2014-05-04 05:24:48.875 124 12742.00 190.97 54792.30 88888.00 2014-05-04 05:24:49.000 124 12742.02 190.95 54792.28 88888.00 2014-05-04 05:24:49.125 124 12742.00 190.95 54792.25 88888.00 2014-05-04 05:24:49.250 124 12742.08 190.90 54792.20 88888.00 2014-05-04 05:24:49.375 124 12742.23 190.90 54792.20 88888.00 2014-05-04 05:24:49.500 124 12742.25 190.88 54792.22 88888.00 2014-05-04 05:24:49.625 124 12742.27 190.82 54792.20 88888.00 2014-05-04 05:24:49.750 124 12742.33 190.82 54792.18 88888.00 2014-05-04 05:24:49.875 124 12742.38 190.82 54792.18 88888.00 2014-05-04 05:24:50.000 124 12742.40 190.82 54792.12 88888.00 2014-05-04 05:24:50.125 124 12742.45 190.75 54792.12 88888.00 2014-05-04 05:24:50.250 124 12742.50 190.68 54792.12 88888.00 2014-05-04 05:24:50.375 124 12742.50 190.65 54792.07 88888.00 2014-05-04 05:24:50.500 124 12742.45 190.62 54792.03 88888.00 2014-05-04 05:24:50.625 124 12742.55 190.57 54792.00 88888.00 2014-05-04 05:24:50.750 124 12742.62 190.55 54792.00 88888.00 2014-05-04 05:24:50.875 124 12742.67 190.53 54791.97 88888.00 2014-05-04 05:24:51.000 124 12742.70 190.47 54791.95 88888.00 2014-05-04 05:24:51.125 124 12742.70 190.45 54791.93 88888.00 2014-05-04 05:24:51.250 124 12742.70 190.40 54791.93 88888.00 2014-05-04 05:24:51.375 124 12742.77 190.38 54791.90 88888.00 2014-05-04 05:24:51.500 124 12742.85 190.35 54791.90 88888.00 2014-05-04 05:24:51.625 124 12742.92 190.35 54791.88 88888.00 2014-05-04 05:24:51.750 124 12742.92 190.30 54791.85 88888.00 2014-05-04 05:24:51.875 124 12742.98 190.28 54791.82 88888.00 2014-05-04 05:24:52.000 124 12743.05 190.22 54791.78 88888.00 2014-05-04 05:24:52.125 124 12743.02 190.15 54791.78 88888.00 2014-05-04 05:24:52.250 124 12743.05 190.12 54791.75 88888.00 2014-05-04 05:24:52.375 124 12743.15 190.12 54791.72 88888.00 2014-05-04 05:24:52.500 124 12743.10 190.00 54791.62 88888.00 2014-05-04 05:24:52.625 124 12743.10 189.93 54791.62 88888.00 2014-05-04 05:24:52.750 124 12743.20 189.97 54791.65 88888.00 2014-05-04 05:24:52.875 124 12743.38 189.97 54791.68 88888.00 2014-05-04 05:24:53.000 124 12743.40 189.95 54791.62 88888.00 2014-05-04 05:24:53.125 124 12743.42 189.90 54791.60 88888.00 2014-05-04 05:24:53.250 124 12743.40 189.85 54791.60 88888.00 2014-05-04 05:24:53.375 124 12743.45 189.82 54791.60 88888.00 2014-05-04 05:24:53.500 124 12743.45 189.82 54791.57 88888.00 2014-05-04 05:24:53.625 124 12743.48 189.78 54791.55 88888.00 2014-05-04 05:24:53.750 124 12743.55 189.72 54791.50 88888.00 2014-05-04 05:24:53.875 124 12743.62 189.68 54791.50 88888.00 2014-05-04 05:24:54.000 124 12743.62 189.65 54791.45 88888.00 2014-05-04 05:24:54.125 124 12743.67 189.62 54791.47 88888.00 2014-05-04 05:24:54.250 124 12743.67 189.62 54791.45 88888.00 2014-05-04 05:24:54.375 124 12743.73 189.62 54791.43 88888.00 2014-05-04 05:24:54.500 124 12743.77 189.57 54791.40 88888.00 2014-05-04 05:24:54.625 124 12743.83 189.55 54791.38 88888.00 2014-05-04 05:24:54.750 124 12743.83 189.53 54791.35 88888.00 2014-05-04 05:24:54.875 124 12743.83 189.55 54791.35 88888.00 2014-05-04 05:24:55.000 124 12744.00 189.47 54791.35 88888.00 2014-05-04 05:24:55.125 124 12744.10 189.43 54791.32 88888.00 2014-05-04 05:24:55.250 124 12744.15 189.35 54791.30 88888.00 2014-05-04 05:24:55.375 124 12744.15 189.38 54791.28 88888.00 2014-05-04 05:24:55.500 124 12744.17 189.35 54791.28 88888.00 2014-05-04 05:24:55.625 124 12744.23 189.32 54791.30 88888.00 2014-05-04 05:24:55.750 124 12744.20 189.28 54791.25 88888.00 2014-05-04 05:24:55.875 124 12744.25 189.22 54791.22 88888.00 2014-05-04 05:24:56.000 124 12744.33 189.20 54791.20 88888.00 2014-05-04 05:24:56.125 124 12744.33 189.20 54791.22 88888.00 2014-05-04 05:24:56.250 124 12744.30 189.18 54791.22 88888.00 2014-05-04 05:24:56.375 124 12744.35 189.12 54791.20 88888.00 2014-05-04 05:24:56.500 124 12744.42 189.07 54791.18 88888.00 2014-05-04 05:24:56.625 124 12744.45 189.10 54791.15 88888.00 2014-05-04 05:24:56.750 124 12744.40 189.03 54791.12 88888.00 2014-05-04 05:24:56.875 124 12744.45 189.00 54791.10 88888.00 2014-05-04 05:24:57.000 124 12744.52 189.00 54791.10 88888.00 2014-05-04 05:24:57.125 124 12744.58 189.00 54791.10 88888.00 2014-05-04 05:24:57.250 124 12744.65 188.95 54791.07 88888.00 2014-05-04 05:24:57.375 124 12744.73 188.93 54791.07 88888.00 2014-05-04 05:24:57.500 124 12744.75 188.93 54791.05 88888.00 2014-05-04 05:24:57.625 124 12744.80 188.88 54791.03 88888.00 2014-05-04 05:24:57.750 124 12744.80 188.90 54791.00 88888.00 2014-05-04 05:24:57.875 124 12744.80 188.90 54791.03 88888.00 2014-05-04 05:24:58.000 124 12744.83 188.88 54791.00 88888.00 2014-05-04 05:24:58.125 124 12744.83 188.80 54790.97 88888.00 2014-05-04 05:24:58.250 124 12744.88 188.78 54791.00 88888.00 2014-05-04 05:24:58.375 124 12744.92 188.82 54790.97 88888.00 2014-05-04 05:24:58.500 124 12745.02 188.80 54790.93 88888.00 2014-05-04 05:24:58.625 124 12745.08 188.80 54790.90 88888.00 2014-05-04 05:24:58.750 124 12745.10 188.75 54790.90 88888.00 2014-05-04 05:24:58.875 124 12745.12 188.72 54790.88 88888.00 2014-05-04 05:24:59.000 124 12745.23 188.72 54790.82 88888.00 2014-05-04 05:24:59.125 124 12745.20 188.70 54790.85 88888.00 2014-05-04 05:24:59.250 124 12745.25 188.65 54790.85 88888.00 2014-05-04 05:24:59.375 124 12745.33 188.65 54790.82 88888.00 2014-05-04 05:24:59.500 124 12745.33 188.65 54790.78 88888.00 2014-05-04 05:24:59.625 124 12745.38 188.60 54790.72 88888.00 2014-05-04 05:24:59.750 124 12745.40 188.60 54790.70 88888.00 2014-05-04 05:24:59.875 124 12745.48 188.57 54790.70 88888.00 2014-05-04 05:25:00.000 124 12745.48 188.55 54790.65 88888.00 2014-05-04 05:25:00.125 124 12745.50 188.55 54790.68 88888.00 2014-05-04 05:25:00.250 124 12745.50 188.53 54790.65 88888.00 2014-05-04 05:25:00.375 124 12745.58 188.47 54790.65 88888.00 2014-05-04 05:25:00.500 124 12745.58 188.47 54790.62 88888.00 2014-05-04 05:25:00.625 124 12745.62 188.50 54790.65 88888.00 2014-05-04 05:25:00.750 124 12745.75 188.45 54790.62 88888.00 2014-05-04 05:25:00.875 124 12745.77 188.43 54790.60 88888.00 2014-05-04 05:25:01.000 124 12745.77 188.38 54790.57 88888.00 2014-05-04 05:25:01.125 124 12745.83 188.35 54790.55 88888.00 2014-05-04 05:25:01.250 124 12745.85 188.30 54790.53 88888.00 2014-05-04 05:25:01.375 124 12745.88 188.32 54790.50 88888.00 2014-05-04 05:25:01.500 124 12745.90 188.25 54790.50 88888.00 2014-05-04 05:25:01.625 124 12745.88 188.20 54790.47 88888.00 2014-05-04 05:25:01.750 124 12745.92 188.18 54790.45 88888.00 2014-05-04 05:25:01.875 124 12745.95 188.15 54790.47 88888.00 2014-05-04 05:25:02.000 124 12745.98 188.12 54790.45 88888.00 2014-05-04 05:25:02.125 124 12746.02 188.05 54790.45 88888.00 2014-05-04 05:25:02.250 124 12746.08 188.03 54790.45 88888.00 2014-05-04 05:25:02.375 124 12746.12 188.03 54790.43 88888.00 2014-05-04 05:25:02.500 124 12746.15 188.00 54790.40 88888.00 2014-05-04 05:25:02.625 124 12746.15 187.97 54790.38 88888.00 2014-05-04 05:25:02.750 124 12746.20 187.95 54790.38 88888.00 2014-05-04 05:25:02.875 124 12746.25 187.93 54790.38 88888.00 2014-05-04 05:25:03.000 124 12746.25 187.93 54790.32 88888.00 2014-05-04 05:25:03.125 124 12746.25 187.88 54790.30 88888.00 2014-05-04 05:25:03.250 124 12746.30 187.80 54790.30 88888.00 2014-05-04 05:25:03.375 124 12746.35 187.78 54790.28 88888.00 2014-05-04 05:25:03.500 124 12746.33 187.72 54790.28 88888.00 2014-05-04 05:25:03.625 124 12746.35 187.72 54790.28 88888.00 2014-05-04 05:25:03.750 124 12746.40 187.70 54790.28 88888.00 2014-05-04 05:25:03.875 124 12746.40 187.65 54790.28 88888.00 2014-05-04 05:25:04.000 124 12746.38 187.60 54790.22 88888.00 2014-05-04 05:25:04.125 124 12746.40 187.53 54790.22 88888.00 2014-05-04 05:25:04.250 124 12746.45 187.50 54790.25 88888.00 2014-05-04 05:25:04.375 124 12746.55 187.53 54790.25 88888.00 2014-05-04 05:25:04.500 124 12746.60 187.47 54790.20 88888.00 2014-05-04 05:25:04.625 124 12746.62 187.45 54790.18 88888.00 2014-05-04 05:25:04.750 124 12746.65 187.43 54790.15 88888.00 2014-05-04 05:25:04.875 124 12746.62 187.38 54790.15 88888.00 2014-05-04 05:25:05.000 124 12746.62 187.30 54790.12 88888.00 2014-05-04 05:25:05.125 124 12746.65 187.25 54790.10 88888.00 2014-05-04 05:25:05.250 124 12746.73 187.20 54790.10 88888.00 2014-05-04 05:25:05.375 124 12746.75 187.20 54790.07 88888.00 2014-05-04 05:25:05.500 124 12746.70 187.20 54790.05 88888.00 2014-05-04 05:25:05.625 124 12746.75 187.12 54790.03 88888.00 2014-05-04 05:25:05.750 124 12746.83 187.07 54790.00 88888.00 2014-05-04 05:25:05.875 124 12746.85 187.05 54790.00 88888.00 2014-05-04 05:25:06.000 124 12746.85 187.00 54789.97 88888.00 2014-05-04 05:25:06.125 124 12746.90 186.95 54789.97 88888.00 2014-05-04 05:25:06.250 124 12746.90 186.93 54789.95 88888.00 2014-05-04 05:25:06.375 124 12746.98 186.88 54789.93 88888.00 2014-05-04 05:25:06.500 124 12747.02 186.85 54789.93 88888.00 2014-05-04 05:25:06.625 124 12746.98 186.78 54789.93 88888.00 2014-05-04 05:25:06.750 124 12747.00 186.72 54789.90 88888.00 2014-05-04 05:25:06.875 124 12747.10 186.70 54789.88 88888.00 2014-05-04 05:25:07.000 124 12747.12 186.62 54789.88 88888.00 2014-05-04 05:25:07.125 124 12747.12 186.60 54789.90 88888.00 2014-05-04 05:25:07.250 124 12747.15 186.57 54789.88 88888.00 2014-05-04 05:25:07.375 124 12747.17 186.55 54789.88 88888.00 2014-05-04 05:25:07.500 124 12747.20 186.53 54789.90 88888.00 2014-05-04 05:25:07.625 124 12747.27 186.50 54789.88 88888.00 2014-05-04 05:25:07.750 124 12747.27 186.45 54789.82 88888.00 2014-05-04 05:25:07.875 124 12747.20 186.40 54789.80 88888.00 2014-05-04 05:25:08.000 124 12747.25 186.38 54789.78 88888.00 2014-05-04 05:25:08.125 124 12747.27 186.32 54789.80 88888.00 2014-05-04 05:25:08.250 124 12747.27 186.25 54789.78 88888.00 2014-05-04 05:25:08.375 124 12747.33 186.22 54789.75 88888.00 2014-05-04 05:25:08.500 124 12747.35 186.20 54789.75 88888.00 2014-05-04 05:25:08.625 124 12747.45 186.18 54789.72 88888.00 2014-05-04 05:25:08.750 124 12747.48 186.10 54789.70 88888.00 2014-05-04 05:25:08.875 124 12747.42 186.03 54789.70 88888.00 2014-05-04 05:25:09.000 124 12747.42 186.00 54789.70 88888.00 2014-05-04 05:25:09.125 124 12747.50 185.95 54789.68 88888.00 2014-05-04 05:25:09.250 124 12747.48 185.90 54789.68 88888.00 2014-05-04 05:25:09.375 124 12747.48 185.85 54789.68 88888.00 2014-05-04 05:25:09.500 124 12747.50 185.82 54789.65 88888.00 2014-05-04 05:25:09.625 124 12747.50 185.80 54789.62 88888.00 2014-05-04 05:25:09.750 124 12747.50 185.78 54789.65 88888.00 2014-05-04 05:25:09.875 124 12747.52 185.72 54789.65 88888.00 2014-05-04 05:25:10.000 124 12747.50 185.68 54789.60 88888.00 2014-05-04 05:25:10.125 124 12747.50 185.60 54789.60 88888.00 2014-05-04 05:25:10.250 124 12747.55 185.57 54789.60 88888.00 2014-05-04 05:25:10.375 124 12747.67 185.57 54789.57 88888.00 2014-05-04 05:25:10.500 124 12747.67 185.50 54789.55 88888.00 2014-05-04 05:25:10.625 124 12747.65 185.45 54789.55 88888.00 2014-05-04 05:25:10.750 124 12747.73 185.43 54789.57 88888.00 2014-05-04 05:25:10.875 124 12747.80 185.40 54789.53 88888.00 2014-05-04 05:25:11.000 124 12747.80 185.32 54789.53 88888.00 2014-05-04 05:25:11.125 124 12747.83 185.28 54789.53 88888.00 2014-05-04 05:25:11.250 124 12747.85 185.22 54789.50 88888.00 2014-05-04 05:25:11.375 124 12747.90 185.18 54789.47 88888.00 2014-05-04 05:25:11.500 124 12747.83 185.15 54789.45 88888.00 2014-05-04 05:25:11.625 124 12747.88 185.12 54789.47 88888.00 2014-05-04 05:25:11.750 124 12747.92 185.07 54789.50 88888.00 2014-05-04 05:25:11.875 124 12747.90 185.00 54789.47 88888.00 2014-05-04 05:25:12.000 124 12747.83 184.95 54789.45 88888.00 2014-05-04 05:25:12.125 124 12747.77 184.90 54789.45 88888.00 2014-05-04 05:25:12.250 124 12747.83 184.88 54789.40 88888.00 2014-05-04 05:25:12.375 124 12747.92 184.88 54789.40 88888.00 2014-05-04 05:25:12.500 124 12747.95 184.85 54789.40 88888.00 2014-05-04 05:25:12.625 124 12747.95 184.80 54789.38 88888.00 2014-05-04 05:25:12.750 124 12747.98 184.80 54789.40 88888.00 2014-05-04 05:25:12.875 124 12747.98 184.75 54789.40 88888.00 2014-05-04 05:25:13.000 124 12747.98 184.72 54789.35 88888.00 2014-05-04 05:25:13.125 124 12748.00 184.70 54789.35 88888.00 2014-05-04 05:25:13.250 124 12748.00 184.62 54789.32 88888.00 2014-05-04 05:25:13.375 124 12748.05 184.60 54789.30 88888.00 2014-05-04 05:25:13.500 124 12748.05 184.60 54789.30 88888.00 2014-05-04 05:25:13.625 124 12748.02 184.57 54789.28 88888.00 2014-05-04 05:25:13.750 124 12748.02 184.53 54789.25 88888.00 2014-05-04 05:25:13.875 124 12748.10 184.50 54789.20 88888.00 2014-05-04 05:25:14.000 124 12748.17 184.47 54789.20 88888.00 2014-05-04 05:25:14.125 124 12748.27 184.45 54789.22 88888.00 2014-05-04 05:25:14.250 124 12748.25 184.35 54789.20 88888.00 2014-05-04 05:25:14.375 124 12748.20 184.32 54789.18 88888.00 2014-05-04 05:25:14.500 124 12748.20 184.32 54789.20 88888.00 2014-05-04 05:25:14.625 124 12748.20 184.28 54789.18 88888.00 2014-05-04 05:25:14.750 124 12748.20 184.22 54789.15 88888.00 2014-05-04 05:25:14.875 124 12748.17 184.20 54789.12 88888.00 2014-05-04 05:25:15.000 124 12748.23 184.18 54789.12 88888.00 2014-05-04 05:25:15.125 124 12748.23 184.15 54789.12 88888.00 2014-05-04 05:25:15.250 124 12748.20 184.07 54789.12 88888.00 2014-05-04 05:25:15.375 124 12748.27 184.05 54789.12 88888.00 2014-05-04 05:25:15.500 124 12748.27 184.03 54789.10 88888.00 2014-05-04 05:25:15.625 124 12748.30 183.97 54789.10 88888.00 2014-05-04 05:25:15.750 124 12748.33 183.97 54789.05 88888.00 2014-05-04 05:25:15.875 124 12748.33 183.93 54789.03 88888.00 2014-05-04 05:25:16.000 124 12748.33 183.88 54789.03 88888.00 2014-05-04 05:25:16.125 124 12748.40 183.85 54789.03 88888.00 2014-05-04 05:25:16.250 124 12748.38 183.80 54789.00 88888.00 2014-05-04 05:25:16.375 124 12748.42 183.78 54789.00 88888.00 2014-05-04 05:25:16.500 124 12748.50 183.72 54788.97 88888.00 2014-05-04 05:25:16.625 124 12748.45 183.65 54788.95 88888.00 2014-05-04 05:25:16.750 124 12748.45 183.62 54788.95 88888.00 2014-05-04 05:25:16.875 124 12748.45 183.60 54788.93 88888.00 2014-05-04 05:25:17.000 124 12748.52 183.57 54788.90 88888.00 2014-05-04 05:25:17.125 124 12748.58 183.50 54788.90 88888.00 2014-05-04 05:25:17.250 124 12748.65 183.45 54788.90 88888.00 2014-05-04 05:25:17.375 124 12748.67 183.45 54788.90 88888.00 2014-05-04 05:25:17.500 124 12748.67 183.38 54788.90 88888.00 2014-05-04 05:25:17.625 124 12748.70 183.35 54788.88 88888.00 2014-05-04 05:25:17.750 124 12748.65 183.32 54788.88 88888.00 2014-05-04 05:25:17.875 124 12748.67 183.30 54788.88 88888.00 2014-05-04 05:25:18.000 124 12748.77 183.25 54788.85 88888.00 2014-05-04 05:25:18.125 124 12748.77 183.22 54788.82 88888.00 2014-05-04 05:25:18.250 124 12748.67 183.18 54788.82 88888.00 2014-05-04 05:25:18.375 124 12748.75 183.15 54788.80 88888.00 2014-05-04 05:25:18.500 124 12748.77 183.07 54788.78 88888.00 2014-05-04 05:25:18.625 124 12748.77 183.03 54788.78 88888.00 2014-05-04 05:25:18.750 124 12748.83 182.97 54788.75 88888.00 2014-05-04 05:25:18.875 124 12748.80 182.93 54788.72 88888.00 2014-05-04 05:25:19.000 124 12748.80 182.90 54788.75 88888.00 2014-05-04 05:25:19.125 124 12748.83 182.90 54788.75 88888.00 2014-05-04 05:25:19.250 124 12748.83 182.82 54788.72 88888.00 2014-05-04 05:25:19.375 124 12748.85 182.78 54788.72 88888.00 2014-05-04 05:25:19.500 124 12748.90 182.72 54788.70 88888.00 2014-05-04 05:25:19.625 124 12748.98 182.70 54788.68 88888.00 2014-05-04 05:25:19.750 124 12748.98 182.65 54788.65 88888.00 2014-05-04 05:25:19.875 124 12748.98 182.60 54788.65 88888.00 2014-05-04 05:25:20.000 124 12749.02 182.53 54788.62 88888.00 2014-05-04 05:25:20.125 124 12749.05 182.50 54788.60 88888.00 2014-05-04 05:25:20.250 124 12749.05 182.43 54788.60 88888.00 2014-05-04 05:25:20.375 124 12749.02 182.40 54788.57 88888.00 2014-05-04 05:25:20.500 124 12749.02 182.38 54788.57 88888.00 2014-05-04 05:25:20.625 124 12749.05 182.38 54788.60 88888.00 2014-05-04 05:25:20.750 124 12749.10 182.35 54788.57 88888.00 2014-05-04 05:25:20.875 124 12749.05 182.30 54788.55 88888.00 2014-05-04 05:25:21.000 124 12749.12 182.22 54788.53 88888.00 2014-05-04 05:25:21.125 124 12749.17 182.18 54788.53 88888.00 2014-05-04 05:25:21.250 124 12749.23 182.12 54788.53 88888.00 2014-05-04 05:25:21.375 124 12749.25 182.10 54788.50 88888.00 2014-05-04 05:25:21.500 124 12749.27 182.05 54788.47 88888.00 2014-05-04 05:25:21.625 124 12749.30 182.03 54788.45 88888.00 2014-05-04 05:25:21.750 124 12749.27 181.95 54788.47 88888.00 2014-05-04 05:25:21.875 124 12749.30 181.90 54788.47 88888.00 2014-05-04 05:25:22.000 124 12749.33 181.85 54788.45 88888.00 2014-05-04 05:25:22.125 124 12749.38 181.78 54788.45 88888.00 2014-05-04 05:25:22.250 124 12749.33 181.78 54788.43 88888.00 2014-05-04 05:25:22.375 124 12749.38 181.78 54788.40 88888.00 2014-05-04 05:25:22.500 124 12749.42 181.75 54788.40 88888.00 2014-05-04 05:25:22.625 124 12749.45 181.70 54788.40 88888.00 2014-05-04 05:25:22.750 124 12749.45 181.68 54788.38 88888.00 2014-05-04 05:25:22.875 124 12749.48 181.62 54788.38 88888.00 2014-05-04 05:25:23.000 124 12749.50 181.60 54788.35 88888.00 2014-05-04 05:25:23.125 124 12749.52 181.55 54788.32 88888.00 2014-05-04 05:25:23.250 124 12749.48 181.47 54788.30 88888.00 2014-05-04 05:25:23.375 124 12749.50 181.47 54788.28 88888.00 2014-05-04 05:25:23.500 124 12749.52 181.40 54788.30 88888.00 2014-05-04 05:25:23.625 124 12749.58 181.40 54788.30 88888.00 2014-05-04 05:25:23.750 124 12749.60 181.38 54788.28 88888.00 2014-05-04 05:25:23.875 124 12749.60 181.32 54788.25 88888.00 2014-05-04 05:25:24.000 124 12749.62 181.25 54788.20 88888.00 2014-05-04 05:25:24.125 124 12749.65 181.22 54788.20 88888.00 2014-05-04 05:25:24.250 124 12749.67 181.18 54788.20 88888.00 2014-05-04 05:25:24.375 124 12749.73 181.18 54788.18 88888.00 2014-05-04 05:25:24.500 124 12749.75 181.15 54788.18 88888.00 2014-05-04 05:25:24.625 124 12749.75 181.12 54788.15 88888.00 2014-05-04 05:25:24.750 124 12749.77 181.03 54788.15 88888.00 2014-05-04 05:25:24.875 124 12749.75 181.03 54788.15 88888.00 2014-05-04 05:25:25.000 124 12749.80 181.00 54788.15 88888.00 2014-05-04 05:25:25.125 124 12749.85 181.00 54788.18 88888.00 2014-05-04 05:25:25.250 124 12749.77 180.95 54788.15 88888.00 2014-05-04 05:25:25.375 124 12749.83 180.90 54788.12 88888.00 2014-05-04 05:25:25.500 124 12749.90 180.82 54788.10 88888.00 2014-05-04 05:25:25.625 124 12749.95 180.80 54788.12 88888.00 2014-05-04 05:25:25.750 124 12749.90 180.78 54788.10 88888.00 2014-05-04 05:25:25.875 124 12749.90 180.75 54788.07 88888.00 2014-05-04 05:25:26.000 124 12749.92 180.72 54788.07 88888.00 2014-05-04 05:25:26.125 124 12749.95 180.72 54788.07 88888.00 2014-05-04 05:25:26.250 124 12750.00 180.65 54788.10 88888.00 2014-05-04 05:25:26.375 124 12750.08 180.62 54788.07 88888.00 2014-05-04 05:25:26.500 124 12749.98 180.60 54788.05 88888.00 2014-05-04 05:25:26.625 124 12749.90 180.53 54788.03 88888.00 2014-05-04 05:25:26.750 124 12749.90 180.47 54788.00 88888.00 2014-05-04 05:25:26.875 124 12750.00 180.47 54788.00 88888.00 2014-05-04 05:25:27.000 124 12750.00 180.47 54788.03 88888.00 2014-05-04 05:25:27.125 124 12749.95 180.47 54788.05 88888.00 2014-05-04 05:25:27.250 124 12749.90 180.40 54788.00 88888.00 2014-05-04 05:25:27.375 124 12749.95 180.35 54788.00 88888.00 2014-05-04 05:25:27.500 124 12749.95 180.28 54787.97 88888.00 2014-05-04 05:25:27.625 124 12750.02 180.25 54787.95 88888.00 2014-05-04 05:25:27.750 124 12750.05 180.25 54787.97 88888.00 2014-05-04 05:25:27.875 124 12750.08 180.22 54787.95 88888.00 2014-05-04 05:25:28.000 124 12750.08 180.20 54787.93 88888.00 2014-05-04 05:25:28.125 124 12750.05 180.18 54787.95 88888.00 2014-05-04 05:25:28.250 124 12750.10 180.10 54787.95 88888.00 2014-05-04 05:25:28.375 124 12750.20 180.07 54787.95 88888.00 2014-05-04 05:25:28.500 124 12750.17 180.10 54787.95 88888.00 2014-05-04 05:25:28.625 124 12750.12 180.07 54787.95 88888.00 2014-05-04 05:25:28.750 124 12750.12 180.03 54787.93 88888.00 2014-05-04 05:25:28.875 124 12750.17 179.97 54787.90 88888.00 2014-05-04 05:25:29.000 124 12750.25 179.97 54787.90 88888.00 2014-05-04 05:25:29.125 124 12750.23 179.93 54787.93 88888.00 2014-05-04 05:25:29.250 124 12750.20 179.88 54787.93 88888.00 2014-05-04 05:25:29.375 124 12750.23 179.90 54787.93 88888.00 2014-05-04 05:25:29.500 124 12750.23 179.85 54787.90 88888.00 2014-05-04 05:25:29.625 124 12750.25 179.82 54787.88 88888.00 2014-05-04 05:25:29.750 124 12750.27 179.78 54787.88 88888.00 2014-05-04 05:25:29.875 124 12750.23 179.72 54787.90 88888.00 2014-05-04 05:25:30.000 124 12750.23 179.70 54787.88 88888.00 2014-05-04 05:25:30.125 124 12750.27 179.65 54787.85 88888.00 2014-05-04 05:25:30.250 124 12750.27 179.60 54787.82 88888.00 2014-05-04 05:25:30.375 124 12750.35 179.60 54787.82 88888.00 2014-05-04 05:25:30.500 124 12750.35 179.53 54787.80 88888.00 2014-05-04 05:25:30.625 124 12750.33 179.47 54787.80 88888.00 2014-05-04 05:25:30.750 124 12750.35 179.47 54787.80 88888.00 2014-05-04 05:25:30.875 124 12750.30 179.43 54787.78 88888.00 2014-05-04 05:25:31.000 124 12750.33 179.38 54787.80 88888.00 2014-05-04 05:25:31.125 124 12750.27 179.35 54787.80 88888.00 2014-05-04 05:25:31.250 124 12750.27 179.32 54787.80 88888.00 2014-05-04 05:25:31.375 124 12750.25 179.30 54787.78 88888.00 2014-05-04 05:25:31.500 124 12750.33 179.28 54787.78 88888.00 2014-05-04 05:25:31.625 124 12750.40 179.28 54787.78 88888.00 2014-05-04 05:25:31.750 124 12750.35 179.25 54787.78 88888.00 2014-05-04 05:25:31.875 124 12750.33 179.20 54787.78 88888.00 2014-05-04 05:25:32.000 124 12750.35 179.18 54787.72 88888.00 2014-05-04 05:25:32.125 124 12750.38 179.10 54787.75 88888.00 2014-05-04 05:25:32.250 124 12750.40 179.03 54787.72 88888.00 2014-05-04 05:25:32.375 124 12750.35 179.03 54787.68 88888.00 2014-05-04 05:25:32.500 124 12750.33 178.97 54787.70 88888.00 2014-05-04 05:25:32.625 124 12750.35 178.97 54787.72 88888.00 2014-05-04 05:25:32.750 124 12750.35 178.95 54787.72 88888.00 2014-05-04 05:25:32.875 124 12750.35 178.93 54787.70 88888.00 2014-05-04 05:25:33.000 124 12750.38 178.85 54787.68 88888.00 2014-05-04 05:25:33.125 124 12750.38 178.82 54787.68 88888.00 2014-05-04 05:25:33.250 124 12750.30 178.75 54787.68 88888.00 2014-05-04 05:25:33.375 124 12750.38 178.72 54787.68 88888.00 2014-05-04 05:25:33.500 124 12750.48 178.72 54787.70 88888.00 2014-05-04 05:25:33.625 124 12750.48 178.68 54787.70 88888.00 2014-05-04 05:25:33.750 124 12750.52 178.65 54787.70 88888.00 2014-05-04 05:25:33.875 124 12750.48 178.57 54787.68 88888.00 2014-05-04 05:25:34.000 124 12750.42 178.53 54787.68 88888.00 2014-05-04 05:25:34.125 124 12750.40 178.53 54787.68 88888.00 2014-05-04 05:25:34.250 124 12750.30 178.47 54787.68 88888.00 2014-05-04 05:25:34.375 124 12750.25 178.45 54787.68 88888.00 2014-05-04 05:25:34.500 124 12750.27 178.40 54787.70 88888.00 2014-05-04 05:25:34.625 124 12750.33 178.35 54787.70 88888.00 2014-05-04 05:25:34.750 124 12750.40 178.30 54787.68 88888.00 2014-05-04 05:25:34.875 124 12750.38 178.25 54787.65 88888.00 2014-05-04 05:25:35.000 124 12750.35 178.20 54787.65 88888.00 2014-05-04 05:25:35.125 124 12750.33 178.15 54787.62 88888.00 2014-05-04 05:25:35.250 124 12750.33 178.12 54787.68 88888.00 2014-05-04 05:25:35.375 124 12750.35 178.10 54787.65 88888.00 2014-05-04 05:25:35.500 124 12750.30 178.03 54787.65 88888.00 2014-05-04 05:25:35.625 124 12750.30 177.95 54787.70 88888.00 2014-05-04 05:25:35.750 124 12750.25 177.95 54787.70 88888.00 2014-05-04 05:25:35.875 124 12750.23 177.90 54787.68 88888.00 2014-05-04 05:25:36.000 124 12750.20 177.82 54787.68 88888.00 2014-05-04 05:25:36.125 124 12750.20 177.78 54787.68 88888.00 2014-05-04 05:25:36.250 124 12750.10 177.72 54787.70 88888.00 2014-05-04 05:25:36.375 124 12750.08 177.70 54787.72 88888.00 2014-05-04 05:25:36.500 124 12750.12 177.68 54787.75 88888.00 2014-05-04 05:25:36.625 124 12750.15 177.62 54787.70 88888.00 2014-05-04 05:25:36.750 124 12750.12 177.57 54787.72 88888.00 2014-05-04 05:25:36.875 124 12750.10 177.55 54787.72 88888.00 2014-05-04 05:25:37.000 124 12750.08 177.53 54787.70 88888.00 2014-05-04 05:25:37.125 124 12750.12 177.47 54787.72 88888.00 2014-05-04 05:25:37.250 124 12750.05 177.43 54787.72 88888.00 2014-05-04 05:25:37.375 124 12750.08 177.38 54787.70 88888.00 2014-05-04 05:25:37.500 124 12750.05 177.35 54787.70 88888.00 2014-05-04 05:25:37.625 124 12750.02 177.28 54787.70 88888.00 2014-05-04 05:25:37.750 124 12749.98 177.25 54787.70 88888.00 2014-05-04 05:25:37.875 124 12749.98 177.25 54787.75 88888.00 2014-05-04 05:25:38.000 124 12749.92 177.22 54787.70 88888.00 2014-05-04 05:25:38.125 124 12749.88 177.15 54787.70 88888.00 2014-05-04 05:25:38.250 124 12749.83 177.05 54787.68 88888.00 2014-05-04 05:25:38.375 124 12749.88 177.03 54787.70 88888.00 2014-05-04 05:25:38.500 124 12749.80 177.03 54787.68 88888.00 2014-05-04 05:25:38.625 124 12749.83 177.03 54787.70 88888.00 2014-05-04 05:25:38.750 124 12749.83 176.97 54787.72 88888.00 2014-05-04 05:25:38.875 124 12749.80 176.90 54787.70 88888.00 2014-05-04 05:25:39.000 124 12749.83 176.90 54787.70 88888.00 2014-05-04 05:25:39.125 124 12749.85 176.88 54787.70 88888.00 2014-05-04 05:25:39.250 124 12749.83 176.82 54787.70 88888.00 2014-05-04 05:25:39.375 124 12749.85 176.78 54787.70 88888.00 2014-05-04 05:25:39.500 124 12749.83 176.78 54787.72 88888.00 2014-05-04 05:25:39.625 124 12749.85 176.75 54787.70 88888.00 2014-05-04 05:25:39.750 124 12749.77 176.75 54787.72 88888.00 2014-05-04 05:25:39.875 124 12749.70 176.72 54787.70 88888.00 2014-05-04 05:25:40.000 124 12749.75 176.70 54787.68 88888.00 2014-05-04 05:25:40.125 124 12749.80 176.65 54787.72 88888.00 2014-05-04 05:25:40.250 124 12749.80 176.57 54787.70 88888.00 2014-05-04 05:25:40.375 124 12749.75 176.57 54787.68 88888.00 2014-05-04 05:25:40.500 124 12749.70 176.57 54787.70 88888.00 2014-05-04 05:25:40.625 124 12749.77 176.60 54787.70 88888.00 2014-05-04 05:25:40.750 124 12749.83 176.57 54787.70 88888.00 2014-05-04 05:25:40.875 124 12749.83 176.53 54787.68 88888.00 2014-05-04 05:25:41.000 124 12749.80 176.55 54787.70 88888.00 2014-05-04 05:25:41.125 124 12749.80 176.53 54787.70 88888.00 2014-05-04 05:25:41.250 124 12749.83 176.47 54787.70 88888.00 2014-05-04 05:25:41.375 124 12749.83 176.45 54787.65 88888.00 2014-05-04 05:25:41.500 124 12749.77 176.40 54787.68 88888.00 2014-05-04 05:25:41.625 124 12749.80 176.38 54787.68 88888.00 2014-05-04 05:25:41.750 124 12749.88 176.38 54787.68 88888.00 2014-05-04 05:25:41.875 124 12749.85 176.30 54787.65 88888.00 2014-05-04 05:25:42.000 124 12749.88 176.30 54787.62 88888.00 2014-05-04 05:25:42.125 124 12749.92 176.28 54787.65 88888.00 2014-05-04 05:25:42.250 124 12749.95 176.22 54787.68 88888.00 2014-05-04 05:25:42.375 124 12749.92 176.20 54787.62 88888.00 2014-05-04 05:25:42.500 124 12749.90 176.18 54787.62 88888.00 2014-05-04 05:25:42.625 124 12749.90 176.15 54787.62 88888.00 2014-05-04 05:25:42.750 124 12749.92 176.12 54787.65 88888.00 2014-05-04 05:25:42.875 124 12749.92 176.10 54787.62 88888.00 2014-05-04 05:25:43.000 124 12749.90 176.07 54787.62 88888.00 2014-05-04 05:25:43.125 124 12749.88 176.05 54787.62 88888.00 2014-05-04 05:25:43.250 124 12749.85 176.05 54787.65 88888.00 2014-05-04 05:25:43.375 124 12749.92 176.03 54787.65 88888.00 2014-05-04 05:25:43.500 124 12750.00 176.03 54787.65 88888.00 2014-05-04 05:25:43.625 124 12750.08 176.00 54787.65 88888.00 2014-05-04 05:25:43.750 124 12750.15 175.97 54787.65 88888.00 2014-05-04 05:25:43.875 124 12750.15 175.93 54787.65 88888.00 2014-05-04 05:25:44.000 124 12750.12 175.90 54787.62 88888.00 2014-05-04 05:25:44.125 124 12750.08 175.90 54787.62 88888.00 2014-05-04 05:25:44.250 124 12750.02 175.85 54787.62 88888.00 2014-05-04 05:25:44.375 124 12750.05 175.88 54787.62 88888.00 2014-05-04 05:25:44.500 124 12750.05 175.85 54787.62 88888.00 2014-05-04 05:25:44.625 124 12749.98 175.75 54787.60 88888.00 2014-05-04 05:25:44.750 124 12749.95 175.72 54787.57 88888.00 2014-05-04 05:25:44.875 124 12749.95 175.75 54787.60 88888.00 2014-05-04 05:25:45.000 124 12750.02 175.72 54787.60 88888.00 2014-05-04 05:25:45.125 124 12750.00 175.70 54787.62 88888.00 2014-05-04 05:25:45.250 124 12750.02 175.68 54787.65 88888.00 2014-05-04 05:25:45.375 124 12750.02 175.65 54787.60 88888.00 2014-05-04 05:25:45.500 124 12749.98 175.62 54787.60 88888.00 2014-05-04 05:25:45.625 124 12750.02 175.65 54787.60 88888.00 2014-05-04 05:25:45.750 124 12750.02 175.65 54787.62 88888.00 2014-05-04 05:25:45.875 124 12750.00 175.62 54787.62 88888.00 2014-05-04 05:25:46.000 124 12750.05 175.60 54787.62 88888.00 2014-05-04 05:25:46.125 124 12750.02 175.60 54787.62 88888.00 2014-05-04 05:25:46.250 124 12749.92 175.57 54787.60 88888.00 2014-05-04 05:25:46.375 124 12749.98 175.57 54787.62 88888.00 2014-05-04 05:25:46.500 124 12750.05 175.55 54787.60 88888.00 2014-05-04 05:25:46.625 124 12750.05 175.53 54787.62 88888.00 2014-05-04 05:25:46.750 124 12749.98 175.50 54787.62 88888.00 2014-05-04 05:25:46.875 124 12749.98 175.50 54787.62 88888.00 2014-05-04 05:25:47.000 124 12750.00 175.47 54787.60 88888.00 2014-05-04 05:25:47.125 124 12750.08 175.50 54787.65 88888.00 2014-05-04 05:25:47.250 124 12750.10 175.50 54787.65 88888.00 2014-05-04 05:25:47.375 124 12750.15 175.47 54787.62 88888.00 2014-05-04 05:25:47.500 124 12750.05 175.43 54787.62 88888.00 2014-05-04 05:25:47.625 124 12750.10 175.40 54787.60 88888.00 2014-05-04 05:25:47.750 124 12750.17 175.43 54787.62 88888.00 2014-05-04 05:25:47.875 124 12750.23 175.43 54787.60 88888.00 2014-05-04 05:25:48.000 124 12750.20 175.43 54787.60 88888.00 2014-05-04 05:25:48.125 124 12750.20 175.43 54787.62 88888.00 2014-05-04 05:25:48.250 124 12750.12 175.43 54787.62 88888.00 2014-05-04 05:25:48.375 124 12750.17 175.43 54787.65 88888.00 2014-05-04 05:25:48.500 124 12750.17 175.40 54787.62 88888.00 2014-05-04 05:25:48.625 124 12750.15 175.40 54787.60 88888.00 2014-05-04 05:25:48.750 124 12750.10 175.38 54787.60 88888.00 2014-05-04 05:25:48.875 124 12750.15 175.38 54787.62 88888.00 2014-05-04 05:25:49.000 124 12750.17 175.32 54787.60 88888.00 2014-05-04 05:25:49.125 124 12750.10 175.30 54787.62 88888.00 2014-05-04 05:25:49.250 124 12750.10 175.30 54787.62 88888.00 2014-05-04 05:25:49.375 124 12750.20 175.32 54787.60 88888.00 2014-05-04 05:25:49.500 124 12750.15 175.32 54787.60 88888.00 2014-05-04 05:25:49.625 124 12750.08 175.32 54787.60 88888.00 2014-05-04 05:25:49.750 124 12750.12 175.32 54787.60 88888.00 2014-05-04 05:25:49.875 124 12750.17 175.32 54787.62 88888.00 2014-05-04 05:25:50.000 124 12750.15 175.32 54787.60 88888.00 2014-05-04 05:25:50.125 124 12750.12 175.30 54787.60 88888.00 2014-05-04 05:25:50.250 124 12750.08 175.28 54787.60 88888.00 2014-05-04 05:25:50.375 124 12750.17 175.28 54787.57 88888.00 2014-05-04 05:25:50.500 124 12750.20 175.30 54787.60 88888.00 2014-05-04 05:25:50.625 124 12750.17 175.28 54787.60 88888.00 2014-05-04 05:25:50.750 124 12750.12 175.25 54787.57 88888.00 2014-05-04 05:25:50.875 124 12750.20 175.25 54787.55 88888.00 2014-05-04 05:25:51.000 124 12750.25 175.25 54787.55 88888.00 2014-05-04 05:25:51.125 124 12750.25 175.20 54787.55 88888.00 2014-05-04 05:25:51.250 124 12750.27 175.18 54787.55 88888.00 2014-05-04 05:25:51.375 124 12750.35 175.20 54787.57 88888.00 2014-05-04 05:25:51.500 124 12750.27 175.20 54787.57 88888.00 2014-05-04 05:25:51.625 124 12750.17 175.20 54787.57 88888.00 2014-05-04 05:25:51.750 124 12750.15 175.18 54787.57 88888.00 2014-05-04 05:25:51.875 124 12750.23 175.18 54787.57 88888.00 2014-05-04 05:25:52.000 124 12750.25 175.15 54787.55 88888.00 2014-05-04 05:25:52.125 124 12750.35 175.15 54787.57 88888.00 2014-05-04 05:25:52.250 124 12750.35 175.12 54787.60 88888.00 2014-05-04 05:25:52.375 124 12750.35 175.15 54787.60 88888.00 2014-05-04 05:25:52.500 124 12750.33 175.12 54787.57 88888.00 2014-05-04 05:25:52.625 124 12750.25 175.10 54787.57 88888.00 2014-05-04 05:25:52.750 124 12750.30 175.10 54787.60 88888.00 2014-05-04 05:25:52.875 124 12750.27 175.12 54787.60 88888.00 2014-05-04 05:25:53.000 124 12750.33 175.10 54787.57 88888.00 2014-05-04 05:25:53.125 124 12750.33 175.10 54787.57 88888.00 2014-05-04 05:25:53.250 124 12750.33 175.07 54787.60 88888.00 2014-05-04 05:25:53.375 124 12750.42 175.07 54787.57 88888.00 2014-05-04 05:25:53.500 124 12750.48 175.05 54787.60 88888.00 2014-05-04 05:25:53.625 124 12750.48 175.05 54787.60 88888.00 2014-05-04 05:25:53.750 124 12750.48 175.05 54787.60 88888.00 2014-05-04 05:25:53.875 124 12750.45 175.05 54787.57 88888.00 2014-05-04 05:25:54.000 124 12750.40 175.00 54787.57 88888.00 2014-05-04 05:25:54.125 124 12750.42 175.00 54787.60 88888.00 2014-05-04 05:25:54.250 124 12750.40 175.00 54787.60 88888.00 2014-05-04 05:25:54.375 124 12750.48 175.00 54787.60 88888.00 2014-05-04 05:25:54.500 124 12750.48 175.00 54787.60 88888.00 2014-05-04 05:25:54.625 124 12750.50 174.95 54787.60 88888.00 2014-05-04 05:25:54.750 124 12750.58 174.95 54787.57 88888.00 2014-05-04 05:25:54.875 124 12750.62 174.97 54787.60 88888.00 2014-05-04 05:25:55.000 124 12750.60 174.95 54787.62 88888.00 2014-05-04 05:25:55.125 124 12750.55 174.95 54787.65 88888.00 2014-05-04 05:25:55.250 124 12750.50 174.93 54787.65 88888.00 2014-05-04 05:25:55.375 124 12750.55 174.90 54787.60 88888.00 2014-05-04 05:25:55.500 124 12750.50 174.90 54787.60 88888.00 2014-05-04 05:25:55.625 124 12750.58 174.90 54787.60 88888.00 2014-05-04 05:25:55.750 124 12750.67 174.85 54787.65 88888.00 2014-05-04 05:25:55.875 124 12750.70 174.88 54787.65 88888.00 2014-05-04 05:25:56.000 124 12750.73 174.88 54787.65 88888.00 2014-05-04 05:25:56.125 124 12750.67 174.85 54787.68 88888.00 2014-05-04 05:25:56.250 124 12750.65 174.82 54787.68 88888.00 2014-05-04 05:25:56.375 124 12750.65 174.80 54787.68 88888.00 2014-05-04 05:25:56.500 124 12750.62 174.78 54787.65 88888.00 2014-05-04 05:25:56.625 124 12750.65 174.80 54787.62 88888.00 2014-05-04 05:25:56.750 124 12750.70 174.82 54787.65 88888.00 2014-05-04 05:25:56.875 124 12750.70 174.78 54787.65 88888.00 2014-05-04 05:25:57.000 124 12750.65 174.75 54787.62 88888.00 2014-05-04 05:25:57.125 124 12750.65 174.78 54787.65 88888.00 2014-05-04 05:25:57.250 124 12750.62 174.75 54787.68 88888.00 2014-05-04 05:25:57.375 124 12750.62 174.75 54787.65 88888.00 2014-05-04 05:25:57.500 124 12750.65 174.75 54787.68 88888.00 2014-05-04 05:25:57.625 124 12750.62 174.72 54787.68 88888.00 2014-05-04 05:25:57.750 124 12750.67 174.72 54787.68 88888.00 2014-05-04 05:25:57.875 124 12750.75 174.68 54787.70 88888.00 2014-05-04 05:25:58.000 124 12750.83 174.68 54787.68 88888.00 2014-05-04 05:25:58.125 124 12750.80 174.68 54787.68 88888.00 2014-05-04 05:25:58.250 124 12750.80 174.65 54787.70 88888.00 2014-05-04 05:25:58.375 124 12750.85 174.65 54787.70 88888.00 2014-05-04 05:25:58.500 124 12750.90 174.62 54787.72 88888.00 2014-05-04 05:25:58.625 124 12750.85 174.55 54787.70 88888.00 2014-05-04 05:25:58.750 124 12750.83 174.53 54787.70 88888.00 2014-05-04 05:25:58.875 124 12750.83 174.53 54787.72 88888.00 2014-05-04 05:25:59.000 124 12750.77 174.47 54787.70 88888.00 2014-05-04 05:25:59.125 124 12750.77 174.45 54787.72 88888.00 2014-05-04 05:25:59.250 124 12750.85 174.43 54787.72 88888.00 2014-05-04 05:25:59.375 124 12750.92 174.43 54787.72 88888.00 2014-05-04 05:25:59.500 124 12751.00 174.43 54787.70 88888.00 2014-05-04 05:25:59.625 124 12750.98 174.40 54787.72 88888.00 2014-05-04 05:25:59.750 124 12750.92 174.35 54787.72 88888.00 2014-05-04 05:25:59.875 124 12750.95 174.32 54787.70 88888.00 2014-05-04 05:26:00.000 124 12750.98 174.32 54787.70 88888.00 2014-05-04 05:26:00.125 124 12750.92 174.30 54787.72 88888.00 2014-05-04 05:26:00.250 124 12750.88 174.22 54787.72 88888.00 2014-05-04 05:26:00.375 124 12750.90 174.25 54787.72 88888.00 2014-05-04 05:26:00.500 124 12750.90 174.22 54787.72 88888.00 2014-05-04 05:26:00.625 124 12750.95 174.22 54787.72 88888.00 2014-05-04 05:26:00.750 124 12751.02 174.20 54787.75 88888.00 2014-05-04 05:26:00.875 124 12751.02 174.20 54787.78 88888.00 2014-05-04 05:26:01.000 124 12751.00 174.18 54787.78 88888.00 2014-05-04 05:26:01.125 124 12751.02 174.12 54787.78 88888.00 2014-05-04 05:26:01.250 124 12751.02 174.07 54787.78 88888.00 2014-05-04 05:26:01.375 124 12751.00 174.07 54787.78 88888.00 2014-05-04 05:26:01.500 124 12750.98 174.07 54787.80 88888.00 2014-05-04 05:26:01.625 124 12751.02 174.05 54787.80 88888.00 2014-05-04 05:26:01.750 124 12751.08 174.05 54787.82 88888.00 2014-05-04 05:26:01.875 124 12751.10 174.03 54787.80 88888.00 2014-05-04 05:26:02.000 124 12751.10 173.97 54787.80 88888.00 2014-05-04 05:26:02.125 124 12751.12 173.95 54787.82 88888.00 2014-05-04 05:26:02.250 124 12751.08 173.90 54787.85 88888.00 2014-05-04 05:26:02.375 124 12751.12 173.90 54787.85 88888.00 2014-05-04 05:26:02.500 124 12751.17 173.85 54787.85 88888.00 2014-05-04 05:26:02.625 124 12751.23 173.85 54787.85 88888.00 2014-05-04 05:26:02.750 124 12751.25 173.80 54787.82 88888.00 2014-05-04 05:26:02.875 124 12751.20 173.78 54787.80 88888.00 2014-05-04 05:26:03.000 124 12751.20 173.72 54787.82 88888.00 2014-05-04 05:26:03.125 124 12751.27 173.70 54787.85 88888.00 2014-05-04 05:26:03.250 124 12751.30 173.65 54787.85 88888.00 2014-05-04 05:26:03.375 124 12751.33 173.60 54787.82 88888.00 2014-05-04 05:26:03.500 124 12751.27 173.57 54787.82 88888.00 2014-05-04 05:26:03.625 124 12751.27 173.60 54787.82 88888.00 2014-05-04 05:26:03.750 124 12751.30 173.60 54787.85 88888.00 2014-05-04 05:26:03.875 124 12751.38 173.53 54787.82 88888.00 2014-05-04 05:26:04.000 124 12751.38 173.50 54787.82 88888.00 2014-05-04 05:26:04.125 124 12751.35 173.50 54787.85 88888.00 2014-05-04 05:26:04.250 124 12751.40 173.43 54787.88 88888.00 2014-05-04 05:26:04.375 124 12751.42 173.38 54787.88 88888.00 2014-05-04 05:26:04.500 124 12751.45 173.38 54787.88 88888.00 2014-05-04 05:26:04.625 124 12751.40 173.38 54787.90 88888.00 2014-05-04 05:26:04.750 124 12751.38 173.30 54787.93 88888.00 2014-05-04 05:26:04.875 124 12751.38 173.30 54787.90 88888.00 2014-05-04 05:26:05.000 124 12751.42 173.25 54787.88 88888.00 2014-05-04 05:26:05.125 124 12751.42 173.20 54787.88 88888.00 2014-05-04 05:26:05.250 124 12751.48 173.18 54787.90 88888.00 2014-05-04 05:26:05.375 124 12751.55 173.18 54787.90 88888.00 2014-05-04 05:26:05.500 124 12751.45 173.20 54787.90 88888.00 2014-05-04 05:26:05.625 124 12751.40 173.15 54787.90 88888.00 2014-05-04 05:26:05.750 124 12751.48 173.15 54787.90 88888.00 2014-05-04 05:26:05.875 124 12751.50 173.12 54787.93 88888.00 2014-05-04 05:26:06.000 124 12751.48 173.07 54787.93 88888.00 2014-05-04 05:26:06.125 124 12751.50 173.05 54787.95 88888.00 2014-05-04 05:26:06.250 124 12751.55 172.97 54787.90 88888.00 2014-05-04 05:26:06.375 124 12751.58 172.97 54787.93 88888.00 2014-05-04 05:26:06.500 124 12751.52 172.95 54787.93 88888.00 2014-05-04 05:26:06.625 124 12751.60 172.93 54787.95 88888.00 2014-05-04 05:26:06.750 124 12751.65 172.90 54787.97 88888.00 2014-05-04 05:26:06.875 124 12751.60 172.88 54787.97 88888.00 2014-05-04 05:26:07.000 124 12751.60 172.85 54787.95 88888.00 2014-05-04 05:26:07.125 124 12751.60 172.88 54787.97 88888.00 2014-05-04 05:26:07.250 124 12751.60 172.85 54788.00 88888.00 2014-05-04 05:26:07.375 124 12751.67 172.82 54788.00 88888.00 2014-05-04 05:26:07.500 124 12751.67 172.78 54788.03 88888.00 2014-05-04 05:26:07.625 124 12751.67 172.78 54788.00 88888.00 2014-05-04 05:26:07.750 124 12751.70 172.78 54788.03 88888.00 2014-05-04 05:26:07.875 124 12751.75 172.72 54788.00 88888.00 2014-05-04 05:26:08.000 124 12751.67 172.68 54788.00 88888.00 2014-05-04 05:26:08.125 124 12751.60 172.68 54788.03 88888.00 2014-05-04 05:26:08.250 124 12751.55 172.68 54788.05 88888.00 2014-05-04 05:26:08.375 124 12751.62 172.68 54788.03 88888.00 2014-05-04 05:26:08.500 124 12751.67 172.65 54788.05 88888.00 2014-05-04 05:26:08.625 124 12751.75 172.60 54788.05 88888.00 2014-05-04 05:26:08.750 124 12751.73 172.57 54788.07 88888.00 2014-05-04 05:26:08.875 124 12751.65 172.57 54788.05 88888.00 2014-05-04 05:26:09.000 124 12751.67 172.57 54788.07 88888.00 2014-05-04 05:26:09.125 124 12751.70 172.57 54788.07 88888.00 2014-05-04 05:26:09.250 124 12751.62 172.53 54788.07 88888.00 2014-05-04 05:26:09.375 124 12751.65 172.50 54788.07 88888.00 2014-05-04 05:26:09.500 124 12751.65 172.47 54788.07 88888.00 2014-05-04 05:26:09.625 124 12751.65 172.50 54788.10 88888.00 2014-05-04 05:26:09.750 124 12751.62 172.47 54788.10 88888.00 2014-05-04 05:26:09.875 124 12751.62 172.45 54788.12 88888.00 2014-05-04 05:26:10.000 124 12751.67 172.45 54788.12 88888.00 2014-05-04 05:26:10.125 124 12751.70 172.43 54788.15 88888.00 2014-05-04 05:26:10.250 124 12751.67 172.40 54788.15 88888.00 2014-05-04 05:26:10.375 124 12751.73 172.40 54788.15 88888.00 2014-05-04 05:26:10.500 124 12751.67 172.38 54788.15 88888.00 2014-05-04 05:26:10.625 124 12751.60 172.35 54788.12 88888.00 2014-05-04 05:26:10.750 124 12751.60 172.32 54788.15 88888.00 2014-05-04 05:26:10.875 124 12751.67 172.28 54788.15 88888.00 2014-05-04 05:26:11.000 124 12751.73 172.28 54788.15 88888.00 2014-05-04 05:26:11.125 124 12751.73 172.28 54788.18 88888.00 2014-05-04 05:26:11.250 124 12751.70 172.25 54788.18 88888.00 2014-05-04 05:26:11.375 124 12751.77 172.22 54788.18 88888.00 2014-05-04 05:26:11.500 124 12751.77 172.18 54788.18 88888.00 2014-05-04 05:26:11.625 124 12751.75 172.15 54788.18 88888.00 2014-05-04 05:26:11.750 124 12751.73 172.15 54788.20 88888.00 2014-05-04 05:26:11.875 124 12751.65 172.12 54788.20 88888.00 2014-05-04 05:26:12.000 124 12751.60 172.10 54788.20 88888.00 2014-05-04 05:26:12.125 124 12751.62 172.10 54788.25 88888.00 2014-05-04 05:26:12.250 124 12751.65 172.07 54788.25 88888.00 2014-05-04 05:26:12.375 124 12751.65 172.10 54788.25 88888.00 2014-05-04 05:26:12.500 124 12751.60 172.10 54788.25 88888.00 2014-05-04 05:26:12.625 124 12751.62 172.10 54788.28 88888.00 2014-05-04 05:26:12.750 124 12751.62 172.10 54788.25 88888.00 2014-05-04 05:26:12.875 124 12751.60 172.03 54788.25 88888.00 2014-05-04 05:26:13.000 124 12751.62 172.03 54788.25 88888.00 2014-05-04 05:26:13.125 124 12751.62 172.05 54788.32 88888.00 2014-05-04 05:26:13.250 124 12751.62 172.03 54788.32 88888.00 2014-05-04 05:26:13.375 124 12751.62 172.03 54788.32 88888.00 2014-05-04 05:26:13.500 124 12751.62 172.00 54788.32 88888.00 2014-05-04 05:26:13.625 124 12751.60 172.00 54788.35 88888.00 2014-05-04 05:26:13.750 124 12751.62 172.00 54788.32 88888.00 2014-05-04 05:26:13.875 124 12751.70 172.03 54788.38 88888.00 2014-05-04 05:26:14.000 124 12751.73 172.03 54788.38 88888.00 2014-05-04 05:26:14.125 124 12751.73 172.00 54788.35 88888.00 2014-05-04 05:26:14.250 124 12751.67 171.97 54788.38 88888.00 2014-05-04 05:26:14.375 124 12751.65 172.00 54788.43 88888.00 2014-05-04 05:26:14.500 124 12751.60 172.00 54788.45 88888.00 2014-05-04 05:26:14.625 124 12751.60 172.00 54788.45 88888.00 2014-05-04 05:26:14.750 124 12751.62 171.95 54788.43 88888.00 2014-05-04 05:26:14.875 124 12751.60 171.93 54788.43 88888.00 2014-05-04 05:26:15.000 124 12751.55 171.90 54788.43 88888.00 2014-05-04 05:26:15.125 124 12751.50 171.95 54788.45 88888.00 2014-05-04 05:26:15.250 124 12751.42 171.97 54788.47 88888.00 2014-05-04 05:26:15.375 124 12751.42 171.97 54788.50 88888.00 2014-05-04 05:26:15.500 124 12751.45 171.97 54788.53 88888.00 2014-05-04 05:26:15.625 124 12751.52 172.00 54788.53 88888.00 2014-05-04 05:26:15.750 124 12751.55 172.00 54788.53 88888.00 2014-05-04 05:26:15.875 124 12751.52 171.97 54788.53 88888.00 2014-05-04 05:26:16.000 124 12751.48 171.97 54788.53 88888.00 2014-05-04 05:26:16.125 124 12751.55 172.00 54788.53 88888.00 2014-05-04 05:26:16.250 124 12751.52 171.97 54788.57 88888.00 2014-05-04 05:26:16.375 124 12751.45 171.97 54788.57 88888.00 2014-05-04 05:26:16.500 124 12751.40 171.97 54788.60 88888.00 2014-05-04 05:26:16.625 124 12751.38 172.03 54788.65 88888.00 2014-05-04 05:26:16.750 124 12751.35 172.03 54788.65 88888.00 2014-05-04 05:26:16.875 124 12751.33 172.03 54788.62 88888.00 2014-05-04 05:26:17.000 124 12751.38 172.05 54788.62 88888.00 2014-05-04 05:26:17.125 124 12751.40 172.05 54788.65 88888.00 2014-05-04 05:26:17.250 124 12751.30 172.00 54788.65 88888.00 2014-05-04 05:26:17.375 124 12751.33 172.03 54788.68 88888.00 2014-05-04 05:26:17.500 124 12751.35 172.05 54788.72 88888.00 2014-05-04 05:26:17.625 124 12751.35 172.07 54788.72 88888.00 2014-05-04 05:26:17.750 124 12751.35 172.07 54788.72 88888.00 2014-05-04 05:26:17.875 124 12751.30 172.07 54788.72 88888.00 2014-05-04 05:26:18.000 124 12751.27 172.07 54788.75 88888.00 2014-05-04 05:26:18.125 124 12751.20 172.07 54788.78 88888.00 2014-05-04 05:26:18.250 124 12751.12 172.07 54788.78 88888.00 2014-05-04 05:26:18.375 124 12751.17 172.10 54788.78 88888.00 2014-05-04 05:26:18.500 124 12751.15 172.12 54788.78 88888.00 2014-05-04 05:26:18.625 124 12751.15 172.12 54788.82 88888.00 2014-05-04 05:26:18.750 124 12751.15 172.12 54788.82 88888.00 2014-05-04 05:26:18.875 124 12751.15 172.15 54788.82 88888.00 2014-05-04 05:26:19.000 124 12751.12 172.18 54788.82 88888.00 2014-05-04 05:26:19.125 124 12751.05 172.18 54788.85 88888.00 2014-05-04 05:26:19.250 124 12751.08 172.20 54788.90 88888.00 2014-05-04 05:26:19.375 124 12751.08 172.20 54788.90 88888.00 2014-05-04 05:26:19.500 124 12751.12 172.22 54788.90 88888.00 2014-05-04 05:26:19.625 124 12751.12 172.22 54788.93 88888.00 2014-05-04 05:26:19.750 124 12751.08 172.22 54788.93 88888.00 2014-05-04 05:26:19.875 124 12751.05 172.25 54788.95 88888.00 2014-05-04 05:26:20.000 124 12751.05 172.28 54788.97 88888.00 2014-05-04 05:26:20.125 124 12751.02 172.28 54789.00 88888.00 2014-05-04 05:26:20.250 124 12750.92 172.30 54789.05 88888.00 2014-05-04 05:26:20.375 124 12750.90 172.32 54789.03 88888.00 2014-05-04 05:26:20.500 124 12750.95 172.32 54789.07 88888.00 2014-05-04 05:26:20.625 124 12750.95 172.35 54789.05 88888.00 2014-05-04 05:26:20.750 124 12750.98 172.38 54789.05 88888.00 2014-05-04 05:26:20.875 124 12750.88 172.40 54789.05 88888.00 2014-05-04 05:26:21.000 124 12750.80 172.40 54789.05 88888.00 2014-05-04 05:26:21.125 124 12750.75 172.40 54789.10 88888.00 2014-05-04 05:26:21.250 124 12750.70 172.38 54789.10 88888.00 2014-05-04 05:26:21.375 124 12750.75 172.40 54789.12 88888.00 2014-05-04 05:26:21.500 124 12750.80 172.47 54789.15 88888.00 2014-05-04 05:26:21.625 124 12750.80 172.47 54789.18 88888.00 2014-05-04 05:26:21.750 124 12750.80 172.50 54789.18 88888.00 2014-05-04 05:26:21.875 124 12750.75 172.47 54789.18 88888.00 2014-05-04 05:26:22.000 124 12750.65 172.45 54789.18 88888.00 2014-05-04 05:26:22.125 124 12750.67 172.50 54789.20 88888.00 2014-05-04 05:26:22.250 124 12750.67 172.53 54789.22 88888.00 2014-05-04 05:26:22.375 124 12750.62 172.50 54789.25 88888.00 2014-05-04 05:26:22.500 124 12750.60 172.53 54789.28 88888.00 2014-05-04 05:26:22.625 124 12750.62 172.50 54789.30 88888.00 2014-05-04 05:26:22.750 124 12750.65 172.57 54789.30 88888.00 2014-05-04 05:26:22.875 124 12750.70 172.60 54789.32 88888.00 2014-05-04 05:26:23.000 124 12750.65 172.62 54789.38 88888.00 2014-05-04 05:26:23.125 124 12750.58 172.68 54789.35 88888.00 2014-05-04 05:26:23.250 124 12750.55 172.65 54789.38 88888.00 2014-05-04 05:26:23.375 124 12750.58 172.68 54789.40 88888.00 2014-05-04 05:26:23.500 124 12750.55 172.68 54789.43 88888.00 2014-05-04 05:26:23.625 124 12750.55 172.68 54789.43 88888.00 2014-05-04 05:26:23.750 124 12750.58 172.72 54789.45 88888.00 2014-05-04 05:26:23.875 124 12750.52 172.78 54789.47 88888.00 2014-05-04 05:26:24.000 124 12750.48 172.75 54789.45 88888.00 2014-05-04 05:26:24.125 124 12750.48 172.78 54789.47 88888.00 2014-05-04 05:26:24.250 124 12750.48 172.80 54789.50 88888.00 2014-05-04 05:26:24.375 124 12750.50 172.80 54789.50 88888.00 2014-05-04 05:26:24.500 124 12750.48 172.82 54789.50 88888.00 2014-05-04 05:26:24.625 124 12750.52 172.82 54789.55 88888.00 2014-05-04 05:26:24.750 124 12750.55 172.82 54789.55 88888.00 2014-05-04 05:26:24.875 124 12750.52 172.85 54789.57 88888.00 2014-05-04 05:26:25.000 124 12750.55 172.88 54789.57 88888.00 2014-05-04 05:26:25.125 124 12750.55 172.88 54789.60 88888.00 2014-05-04 05:26:25.250 124 12750.52 172.88 54789.60 88888.00 2014-05-04 05:26:25.375 124 12750.45 172.93 54789.62 88888.00 2014-05-04 05:26:25.500 124 12750.38 172.90 54789.62 88888.00 2014-05-04 05:26:25.625 124 12750.42 172.88 54789.62 88888.00 2014-05-04 05:26:25.750 124 12750.48 172.93 54789.65 88888.00 2014-05-04 05:26:25.875 124 12750.45 172.93 54789.70 88888.00 2014-05-04 05:26:26.000 124 12750.38 172.93 54789.68 88888.00 2014-05-04 05:26:26.125 124 12750.35 172.90 54789.68 88888.00 2014-05-04 05:26:26.250 124 12750.38 172.90 54789.72 88888.00 2014-05-04 05:26:26.375 124 12750.48 172.95 54789.72 88888.00 2014-05-04 05:26:26.500 124 12750.45 173.00 54789.75 88888.00 2014-05-04 05:26:26.625 124 12750.48 172.97 54789.78 88888.00 2014-05-04 05:26:26.750 124 12750.50 173.00 54789.78 88888.00 2014-05-04 05:26:26.875 124 12750.48 172.97 54789.80 88888.00 2014-05-04 05:26:27.000 124 12750.40 173.00 54789.80 88888.00 2014-05-04 05:26:27.125 124 12750.35 173.03 54789.85 88888.00 2014-05-04 05:26:27.250 124 12750.35 173.03 54789.90 88888.00 2014-05-04 05:26:27.375 124 12750.40 173.05 54789.90 88888.00 2014-05-04 05:26:27.500 124 12750.38 173.07 54789.93 88888.00 2014-05-04 05:26:27.625 124 12750.35 173.05 54789.95 88888.00 2014-05-04 05:26:27.750 124 12750.35 173.07 54789.97 88888.00 2014-05-04 05:26:27.875 124 12750.38 173.07 54789.97 88888.00 2014-05-04 05:26:28.000 124 12750.38 173.03 54789.97 88888.00 2014-05-04 05:26:28.125 124 12750.40 173.05 54790.00 88888.00 2014-05-04 05:26:28.250 124 12750.48 173.05 54790.07 88888.00 2014-05-04 05:26:28.375 124 12750.48 173.07 54790.12 88888.00 2014-05-04 05:26:28.500 124 12750.45 173.10 54790.10 88888.00 2014-05-04 05:26:28.625 124 12750.42 173.10 54790.10 88888.00 2014-05-04 05:26:28.750 124 12750.45 173.07 54790.07 88888.00 2014-05-04 05:26:28.875 124 12750.42 173.12 54790.12 88888.00 2014-05-04 05:26:29.000 124 12750.45 173.10 54790.10 88888.00 2014-05-04 05:26:29.125 124 12750.45 173.12 54790.15 88888.00 2014-05-04 05:26:29.250 124 12750.42 173.12 54790.15 88888.00 2014-05-04 05:26:29.375 124 12750.45 173.15 54790.18 88888.00 2014-05-04 05:26:29.500 124 12750.45 173.18 54790.20 88888.00 2014-05-04 05:26:29.625 124 12750.50 173.22 54790.22 88888.00 2014-05-04 05:26:29.750 124 12750.50 173.22 54790.25 88888.00 2014-05-04 05:26:29.875 124 12750.50 173.25 54790.25 88888.00 2014-05-04 05:26:30.000 124 12750.42 173.25 54790.25 88888.00 2014-05-04 05:26:30.125 124 12750.42 173.25 54790.28 88888.00 2014-05-04 05:26:30.250 124 12750.35 173.28 54790.35 88888.00 2014-05-04 05:26:30.375 124 12750.38 173.32 54790.38 88888.00 2014-05-04 05:26:30.500 124 12750.33 173.35 54790.35 88888.00 2014-05-04 05:26:30.625 124 12750.33 173.38 54790.35 88888.00 2014-05-04 05:26:30.750 124 12750.33 173.38 54790.35 88888.00 2014-05-04 05:26:30.875 124 12750.35 173.43 54790.43 88888.00 2014-05-04 05:26:31.000 124 12750.35 173.47 54790.40 88888.00 2014-05-04 05:26:31.125 124 12750.38 173.50 54790.40 88888.00 2014-05-04 05:26:31.250 124 12750.35 173.50 54790.45 88888.00 2014-05-04 05:26:31.375 124 12750.38 173.50 54790.47 88888.00 2014-05-04 05:26:31.500 124 12750.33 173.53 54790.50 88888.00 2014-05-04 05:26:31.625 124 12750.27 173.55 54790.53 88888.00 2014-05-04 05:26:31.750 124 12750.27 173.60 54790.50 88888.00 2014-05-04 05:26:31.875 124 12750.30 173.65 54790.55 88888.00 2014-05-04 05:26:32.000 124 12750.40 173.68 54790.55 88888.00 2014-05-04 05:26:32.125 124 12750.35 173.70 54790.60 88888.00 2014-05-04 05:26:32.250 124 12750.30 173.75 54790.57 88888.00 2014-05-04 05:26:32.375 124 12750.30 173.75 54790.62 88888.00 2014-05-04 05:26:32.500 124 12750.30 173.78 54790.62 88888.00 2014-05-04 05:26:32.625 124 12750.25 173.78 54790.65 88888.00 2014-05-04 05:26:32.750 124 12750.17 173.85 54790.68 88888.00 2014-05-04 05:26:32.875 124 12750.15 173.82 54790.70 88888.00 2014-05-04 05:26:33.000 124 12750.33 173.88 54790.68 88888.00 2014-05-04 05:26:33.125 124 12750.40 173.90 54790.70 88888.00 2014-05-04 05:26:33.250 124 12750.33 173.90 54790.72 88888.00 2014-05-04 05:26:33.375 124 12750.35 173.95 54790.75 88888.00 2014-05-04 05:26:33.500 124 12750.33 174.00 54790.78 88888.00 2014-05-04 05:26:33.625 124 12750.27 174.03 54790.75 88888.00 2014-05-04 05:26:33.750 124 12750.33 174.07 54790.80 88888.00 2014-05-04 05:26:33.875 124 12750.30 174.07 54790.82 88888.00 2014-05-04 05:26:34.000 124 12750.27 174.10 54790.82 88888.00 2014-05-04 05:26:34.125 124 12750.27 174.15 54790.88 88888.00 2014-05-04 05:26:34.250 124 12750.27 174.18 54790.88 88888.00 2014-05-04 05:26:34.375 124 12750.30 174.20 54790.90 88888.00 2014-05-04 05:26:34.500 124 12750.30 174.25 54790.90 88888.00 2014-05-04 05:26:34.625 124 12750.25 174.28 54790.90 88888.00 2014-05-04 05:26:34.750 124 12750.33 174.30 54790.93 88888.00 2014-05-04 05:26:34.875 124 12750.38 174.35 54790.90 88888.00 2014-05-04 05:26:35.000 124 12750.35 174.38 54790.95 88888.00 2014-05-04 05:26:35.125 124 12750.33 174.43 54790.97 88888.00 2014-05-04 05:26:35.250 124 12750.40 174.45 54791.00 88888.00 2014-05-04 05:26:35.375 124 12750.40 174.47 54791.00 88888.00 2014-05-04 05:26:35.500 124 12750.33 174.50 54791.03 88888.00 2014-05-04 05:26:35.625 124 12750.38 174.57 54791.05 88888.00 2014-05-04 05:26:35.750 124 12750.42 174.60 54791.05 88888.00 2014-05-04 05:26:35.875 124 12750.38 174.62 54791.07 88888.00 2014-05-04 05:26:36.000 124 12750.27 174.65 54791.10 88888.00 2014-05-04 05:26:36.125 124 12750.27 174.70 54791.12 88888.00 2014-05-04 05:26:36.250 124 12750.25 174.68 54791.12 88888.00 2014-05-04 05:26:36.375 124 12750.27 174.70 54791.12 88888.00 2014-05-04 05:26:36.500 124 12750.35 174.78 54791.18 88888.00 2014-05-04 05:26:36.625 124 12750.38 174.85 54791.20 88888.00 2014-05-04 05:26:36.750 124 12750.38 174.85 54791.18 88888.00 2014-05-04 05:26:36.875 124 12750.35 174.88 54791.20 88888.00 2014-05-04 05:26:37.000 124 12750.40 174.88 54791.22 88888.00 2014-05-04 05:26:37.125 124 12750.42 174.93 54791.25 88888.00 2014-05-04 05:26:37.250 124 12750.42 174.90 54791.25 88888.00 2014-05-04 05:26:37.375 124 12750.48 174.95 54791.25 88888.00 2014-05-04 05:26:37.500 124 12750.50 175.03 54791.32 88888.00 2014-05-04 05:26:37.625 124 12750.55 175.05 54791.32 88888.00 2014-05-04 05:26:37.750 124 12750.55 175.05 54791.30 88888.00 2014-05-04 05:26:37.875 124 12750.52 175.10 54791.35 88888.00 2014-05-04 05:26:38.000 124 12750.52 175.12 54791.35 88888.00 2014-05-04 05:26:38.125 124 12750.52 175.15 54791.35 88888.00 2014-05-04 05:26:38.250 124 12750.55 175.18 54791.40 88888.00 2014-05-04 05:26:38.375 124 12750.65 175.18 54791.38 88888.00 2014-05-04 05:26:38.500 124 12750.70 175.20 54791.40 88888.00 2014-05-04 05:26:38.625 124 12750.70 175.28 54791.43 88888.00 2014-05-04 05:26:38.750 124 12750.65 175.30 54791.43 88888.00 2014-05-04 05:26:38.875 124 12750.62 175.35 54791.45 88888.00 2014-05-04 05:26:39.000 124 12750.65 175.38 54791.47 88888.00 2014-05-04 05:26:39.125 124 12750.65 175.40 54791.50 88888.00 2014-05-04 05:26:39.250 124 12750.65 175.43 54791.53 88888.00 2014-05-04 05:26:39.375 124 12750.67 175.47 54791.53 88888.00 2014-05-04 05:26:39.500 124 12750.70 175.50 54791.57 88888.00 2014-05-04 05:26:39.625 124 12750.62 175.53 54791.57 88888.00 2014-05-04 05:26:39.750 124 12750.58 175.57 54791.60 88888.00 2014-05-04 05:26:39.875 124 12750.52 175.60 54791.57 88888.00 2014-05-04 05:26:40.000 124 12750.60 175.57 54791.57 88888.00 2014-05-04 05:26:40.125 124 12750.65 175.62 54791.62 88888.00 2014-05-04 05:26:40.250 124 12750.60 175.65 54791.62 88888.00 2014-05-04 05:26:40.375 124 12750.60 175.68 54791.65 88888.00 2014-05-04 05:26:40.500 124 12750.65 175.72 54791.68 88888.00 2014-05-04 05:26:40.625 124 12750.73 175.75 54791.65 88888.00 2014-05-04 05:26:40.750 124 12750.70 175.80 54791.68 88888.00 2014-05-04 05:26:40.875 124 12750.65 175.85 54791.68 88888.00 2014-05-04 05:26:41.000 124 12750.62 175.90 54791.70 88888.00 2014-05-04 05:26:41.125 124 12750.62 175.95 54791.75 88888.00 2014-05-04 05:26:41.250 124 12750.62 175.95 54791.75 88888.00 2014-05-04 05:26:41.375 124 12750.65 176.00 54791.72 88888.00 2014-05-04 05:26:41.500 124 12750.60 176.03 54791.75 88888.00 2014-05-04 05:26:41.625 124 12750.60 176.05 54791.78 88888.00 2014-05-04 05:26:41.750 124 12750.60 176.07 54791.78 88888.00 2014-05-04 05:26:41.875 124 12750.60 176.15 54791.80 88888.00 2014-05-04 05:26:42.000 124 12750.65 176.20 54791.82 88888.00 2014-05-04 05:26:42.125 124 12750.65 176.25 54791.85 88888.00 2014-05-04 05:26:42.250 124 12750.62 176.25 54791.85 88888.00 2014-05-04 05:26:42.375 124 12750.62 176.28 54791.88 88888.00 2014-05-04 05:26:42.500 124 12750.62 176.30 54791.90 88888.00 2014-05-04 05:26:42.625 124 12750.62 176.40 54791.93 88888.00 2014-05-04 05:26:42.750 124 12750.65 176.45 54791.95 88888.00 2014-05-04 05:26:42.875 124 12750.60 176.50 54791.97 88888.00 2014-05-04 05:26:43.000 124 12750.60 176.55 54791.95 88888.00 2014-05-04 05:26:43.125 124 12750.60 176.57 54791.97 88888.00 2014-05-04 05:26:43.250 124 12750.62 176.62 54792.03 88888.00 2014-05-04 05:26:43.375 124 12750.70 176.68 54792.03 88888.00 2014-05-04 05:26:43.500 124 12750.67 176.70 54792.03 88888.00 2014-05-04 05:26:43.625 124 12750.75 176.75 54792.05 88888.00 2014-05-04 05:26:43.750 124 12750.73 176.78 54792.07 88888.00 2014-05-04 05:26:43.875 124 12750.73 176.82 54792.10 88888.00 2014-05-04 05:26:44.000 124 12750.70 176.82 54792.12 88888.00 2014-05-04 05:26:44.125 124 12750.70 176.85 54792.12 88888.00 2014-05-04 05:26:44.250 124 12750.62 176.88 54792.10 88888.00 2014-05-04 05:26:44.375 124 12750.65 176.95 54792.12 88888.00 2014-05-04 05:26:44.500 124 12750.65 176.95 54792.12 88888.00 2014-05-04 05:26:44.625 124 12750.62 177.00 54792.18 88888.00 2014-05-04 05:26:44.750 124 12750.60 177.05 54792.20 88888.00 2014-05-04 05:26:44.875 124 12750.58 177.05 54792.18 88888.00 2014-05-04 05:26:45.000 124 12750.60 177.07 54792.18 88888.00 2014-05-04 05:26:45.125 124 12750.65 177.10 54792.18 88888.00 2014-05-04 05:26:45.250 124 12750.62 177.12 54792.22 88888.00 2014-05-04 05:26:45.375 124 12750.65 177.15 54792.22 88888.00 2014-05-04 05:26:45.500 124 12750.67 177.18 54792.22 88888.00 2014-05-04 05:26:45.625 124 12750.67 177.22 54792.25 88888.00 2014-05-04 05:26:45.750 124 12750.60 177.28 54792.32 88888.00 2014-05-04 05:26:45.875 124 12750.58 177.30 54792.32 88888.00 2014-05-04 05:26:46.000 124 12750.60 177.30 54792.32 88888.00 2014-05-04 05:26:46.125 124 12750.58 177.35 54792.35 88888.00 2014-05-04 05:26:46.250 124 12750.50 177.38 54792.38 88888.00 2014-05-04 05:26:46.375 124 12750.55 177.43 54792.40 88888.00 2014-05-04 05:26:46.500 124 12750.58 177.45 54792.40 88888.00 2014-05-04 05:26:46.625 124 12750.58 177.45 54792.40 88888.00 2014-05-04 05:26:46.750 124 12750.60 177.47 54792.40 88888.00 2014-05-04 05:26:46.875 124 12750.60 177.50 54792.43 88888.00 2014-05-04 05:26:47.000 124 12750.62 177.55 54792.43 88888.00 2014-05-04 05:26:47.125 124 12750.62 177.55 54792.43 88888.00 2014-05-04 05:26:47.250 124 12750.60 177.57 54792.43 88888.00 2014-05-04 05:26:47.375 124 12750.58 177.62 54792.45 88888.00 2014-05-04 05:26:47.500 124 12750.52 177.70 54792.50 88888.00 2014-05-04 05:26:47.625 124 12750.52 177.70 54792.50 88888.00 2014-05-04 05:26:47.750 124 12750.55 177.72 54792.53 88888.00 2014-05-04 05:26:47.875 124 12750.55 177.75 54792.53 88888.00 2014-05-04 05:26:48.000 124 12750.52 177.78 54792.50 88888.00 2014-05-04 05:26:48.125 124 12750.52 177.80 54792.53 88888.00 2014-05-04 05:26:48.250 124 12750.55 177.82 54792.55 88888.00 2014-05-04 05:26:48.375 124 12750.58 177.88 54792.55 88888.00 2014-05-04 05:26:48.500 124 12750.52 177.93 54792.55 88888.00 2014-05-04 05:26:48.625 124 12750.58 177.95 54792.57 88888.00 2014-05-04 05:26:48.750 124 12750.65 177.97 54792.55 88888.00 2014-05-04 05:26:48.875 124 12750.67 178.00 54792.55 88888.00 2014-05-04 05:26:49.000 124 12750.60 178.03 54792.55 88888.00 2014-05-04 05:26:49.125 124 12750.52 178.03 54792.57 88888.00 2014-05-04 05:26:49.250 124 12750.45 178.05 54792.57 88888.00 2014-05-04 05:26:49.375 124 12750.50 178.07 54792.57 88888.00 2014-05-04 05:26:49.500 124 12750.50 178.15 54792.65 88888.00 2014-05-04 05:26:49.625 124 12750.48 178.18 54792.65 88888.00 2014-05-04 05:26:49.750 124 12750.48 178.20 54792.62 88888.00 2014-05-04 05:26:49.875 124 12750.48 178.22 54792.62 88888.00 2014-05-04 05:26:50.000 124 12750.42 178.25 54792.65 88888.00 2014-05-04 05:26:50.125 124 12750.40 178.28 54792.68 88888.00 2014-05-04 05:26:50.250 124 12750.38 178.30 54792.70 88888.00 2014-05-04 05:26:50.375 124 12750.42 178.35 54792.70 88888.00 2014-05-04 05:26:50.500 124 12750.40 178.35 54792.70 88888.00 2014-05-04 05:26:50.625 124 12750.40 178.38 54792.70 88888.00 2014-05-04 05:26:50.750 124 12750.40 178.40 54792.70 88888.00 2014-05-04 05:26:50.875 124 12750.42 178.43 54792.72 88888.00 2014-05-04 05:26:51.000 124 12750.48 178.43 54792.72 88888.00 2014-05-04 05:26:51.125 124 12750.45 178.47 54792.72 88888.00 2014-05-04 05:26:51.250 124 12750.42 178.47 54792.75 88888.00 2014-05-04 05:26:51.375 124 12750.42 178.50 54792.78 88888.00 2014-05-04 05:26:51.500 124 12750.33 178.53 54792.78 88888.00 2014-05-04 05:26:51.625 124 12750.35 178.55 54792.80 88888.00 2014-05-04 05:26:51.750 124 12750.42 178.60 54792.80 88888.00 2014-05-04 05:26:51.875 124 12750.42 178.60 54792.80 88888.00 2014-05-04 05:26:52.000 124 12750.42 178.60 54792.78 88888.00 2014-05-04 05:26:52.125 124 12750.38 178.65 54792.78 88888.00 2014-05-04 05:26:52.250 124 12750.35 178.65 54792.80 88888.00 2014-05-04 05:26:52.375 124 12750.45 178.68 54792.80 88888.00 2014-05-04 05:26:52.500 124 12750.45 178.72 54792.80 88888.00 2014-05-04 05:26:52.625 124 12750.45 178.78 54792.82 88888.00 2014-05-04 05:26:52.750 124 12750.35 178.78 54792.82 88888.00 2014-05-04 05:26:52.875 124 12750.35 178.80 54792.85 88888.00 2014-05-04 05:26:53.000 124 12750.45 178.82 54792.85 88888.00 2014-05-04 05:26:53.125 124 12750.52 178.85 54792.88 88888.00 2014-05-04 05:26:53.250 124 12750.45 178.88 54792.88 88888.00 2014-05-04 05:26:53.375 124 12750.42 178.88 54792.88 88888.00 2014-05-04 05:26:53.500 124 12750.42 178.95 54792.88 88888.00 2014-05-04 05:26:53.625 124 12750.48 179.00 54792.90 88888.00 2014-05-04 05:26:53.750 124 12750.60 179.00 54792.93 88888.00 2014-05-04 05:26:53.875 124 12750.62 179.00 54792.90 88888.00 2014-05-04 05:26:54.000 124 12750.55 179.00 54792.90 88888.00 2014-05-04 05:26:54.125 124 12750.50 179.07 54792.93 88888.00 2014-05-04 05:26:54.250 124 12750.48 179.05 54792.95 88888.00 2014-05-04 05:26:54.375 124 12750.50 179.07 54792.97 88888.00 2014-05-04 05:26:54.500 124 12750.50 179.10 54792.95 88888.00 2014-05-04 05:26:54.625 124 12750.50 179.15 54792.95 88888.00 2014-05-04 05:26:54.750 124 12750.52 179.18 54792.97 88888.00 2014-05-04 05:26:54.875 124 12750.48 179.20 54792.97 88888.00 2014-05-04 05:26:55.000 124 12750.42 179.20 54792.95 88888.00 2014-05-04 05:26:55.125 124 12750.35 179.20 54793.00 88888.00 2014-05-04 05:26:55.250 124 12750.33 179.20 54793.03 88888.00 2014-05-04 05:26:55.375 124 12750.30 179.20 54793.03 88888.00 2014-05-04 05:26:55.500 124 12750.38 179.22 54793.05 88888.00 2014-05-04 05:26:55.625 124 12750.45 179.28 54793.05 88888.00 2014-05-04 05:26:55.750 124 12750.38 179.28 54793.07 88888.00 2014-05-04 05:26:55.875 124 12750.30 179.30 54793.12 88888.00 2014-05-04 05:26:56.000 124 12750.33 179.32 54793.10 88888.00 2014-05-04 05:26:56.125 124 12750.30 179.32 54793.15 88888.00 2014-05-04 05:26:56.250 124 12750.20 179.30 54793.12 88888.00 2014-05-04 05:26:56.375 124 12750.17 179.32 54793.12 88888.00 2014-05-04 05:26:56.500 124 12750.15 179.30 54793.12 88888.00 2014-05-04 05:26:56.625 124 12750.17 179.35 54793.15 88888.00 2014-05-04 05:26:56.750 124 12750.23 179.35 54793.18 88888.00 2014-05-04 05:26:56.875 124 12750.20 179.35 54793.18 88888.00 2014-05-04 05:26:57.000 124 12750.20 179.38 54793.18 88888.00 2014-05-04 05:26:57.125 124 12750.17 179.40 54793.18 88888.00 2014-05-04 05:26:57.250 124 12750.10 179.40 54793.18 88888.00 2014-05-04 05:26:57.375 124 12750.05 179.43 54793.18 88888.00 2014-05-04 05:26:57.500 124 12750.10 179.43 54793.20 88888.00 2014-05-04 05:26:57.625 124 12750.15 179.43 54793.22 88888.00 2014-05-04 05:26:57.750 124 12750.12 179.45 54793.22 88888.00 2014-05-04 05:26:57.875 124 12750.05 179.45 54793.25 88888.00 2014-05-04 05:26:58.000 124 12750.05 179.47 54793.25 88888.00 2014-05-04 05:26:58.125 124 12750.02 179.53 54793.28 88888.00 2014-05-04 05:26:58.250 124 12750.02 179.53 54793.30 88888.00 2014-05-04 05:26:58.375 124 12750.08 179.53 54793.30 88888.00 2014-05-04 05:26:58.500 124 12750.05 179.53 54793.28 88888.00 2014-05-04 05:26:58.625 124 12750.00 179.53 54793.32 88888.00 2014-05-04 05:26:58.750 124 12749.95 179.53 54793.30 88888.00 2014-05-04 05:26:58.875 124 12749.95 179.55 54793.30 88888.00 2014-05-04 05:26:59.000 124 12749.92 179.55 54793.30 88888.00 2014-05-04 05:26:59.125 124 12749.90 179.55 54793.30 88888.00 2014-05-04 05:26:59.250 124 12749.90 179.57 54793.32 88888.00 2014-05-04 05:26:59.375 124 12749.85 179.60 54793.30 88888.00 2014-05-04 05:26:59.500 124 12749.80 179.62 54793.32 88888.00 2014-05-04 05:26:59.625 124 12749.80 179.62 54793.35 88888.00 2014-05-04 05:26:59.750 124 12749.80 179.60 54793.35 88888.00 2014-05-04 05:26:59.875 124 12749.83 179.62 54793.35 88888.00 2014-05-04 05:27:00.000 124 12749.80 179.62 54793.35 88888.00 2014-05-04 05:27:00.125 124 12749.75 179.62 54793.35 88888.00 2014-05-04 05:27:00.250 124 12749.73 179.60 54793.38 88888.00 2014-05-04 05:27:00.375 124 12749.75 179.68 54793.40 88888.00 2014-05-04 05:27:00.500 124 12749.75 179.68 54793.40 88888.00 2014-05-04 05:27:00.625 124 12749.75 179.68 54793.43 88888.00 2014-05-04 05:27:00.750 124 12749.62 179.68 54793.43 88888.00 2014-05-04 05:27:00.875 124 12749.60 179.65 54793.45 88888.00 2014-05-04 05:27:01.000 124 12749.58 179.70 54793.45 88888.00 2014-05-04 05:27:01.125 124 12749.58 179.75 54793.45 88888.00 2014-05-04 05:27:01.250 124 12749.55 179.72 54793.47 88888.00 2014-05-04 05:27:01.375 124 12749.55 179.75 54793.47 88888.00 2014-05-04 05:27:01.500 124 12749.58 179.75 54793.47 88888.00 2014-05-04 05:27:01.625 124 12749.52 179.75 54793.47 88888.00 2014-05-04 05:27:01.750 124 12749.45 179.78 54793.50 88888.00 2014-05-04 05:27:01.875 124 12749.42 179.80 54793.53 88888.00 2014-05-04 05:27:02.000 124 12749.45 179.80 54793.50 88888.00 2014-05-04 05:27:02.125 124 12749.38 179.82 54793.53 88888.00 2014-05-04 05:27:02.250 124 12749.25 179.82 54793.57 88888.00 2014-05-04 05:27:02.375 124 12749.27 179.88 54793.57 88888.00 2014-05-04 05:27:02.500 124 12749.23 179.90 54793.55 88888.00 2014-05-04 05:27:02.625 124 12749.15 179.85 54793.55 88888.00 2014-05-04 05:27:02.750 124 12749.17 179.82 54793.53 88888.00 2014-05-04 05:27:02.875 124 12749.25 179.85 54793.55 88888.00 2014-05-04 05:27:03.000 124 12749.25 179.88 54793.55 88888.00 2014-05-04 05:27:03.125 124 12749.23 179.90 54793.57 88888.00 2014-05-04 05:27:03.250 124 12749.20 179.93 54793.60 88888.00 2014-05-04 05:27:03.375 124 12749.25 179.93 54793.57 88888.00 2014-05-04 05:27:03.500 124 12749.23 179.93 54793.60 88888.00 2014-05-04 05:27:03.625 124 12749.15 179.93 54793.60 88888.00 2014-05-04 05:27:03.750 124 12749.05 179.93 54793.57 88888.00 2014-05-04 05:27:03.875 124 12749.02 179.95 54793.57 88888.00 2014-05-04 05:27:04.000 124 12749.02 179.95 54793.60 88888.00 2014-05-04 05:27:04.125 124 12748.98 179.97 54793.62 88888.00 2014-05-04 05:27:04.250 124 12748.92 179.95 54793.65 88888.00 2014-05-04 05:27:04.375 124 12748.95 179.97 54793.65 88888.00 2014-05-04 05:27:04.500 124 12748.92 179.97 54793.65 88888.00 2014-05-04 05:27:04.625 124 12748.88 180.00 54793.68 88888.00 2014-05-04 05:27:04.750 124 12748.83 180.00 54793.70 88888.00 2014-05-04 05:27:04.875 124 12748.80 180.03 54793.68 88888.00 2014-05-04 05:27:05.000 124 12748.83 180.03 54793.70 88888.00 2014-05-04 05:27:05.125 124 12748.83 180.03 54793.70 88888.00 2014-05-04 05:27:05.250 124 12748.73 180.05 54793.75 88888.00 2014-05-04 05:27:05.375 124 12748.70 180.07 54793.78 88888.00 2014-05-04 05:27:05.500 124 12748.67 180.07 54793.78 88888.00 2014-05-04 05:27:05.625 124 12748.65 180.07 54793.75 88888.00 2014-05-04 05:27:05.750 124 12748.62 180.07 54793.72 88888.00 2014-05-04 05:27:05.875 124 12748.62 180.07 54793.72 88888.00 2014-05-04 05:27:06.000 124 12748.58 180.07 54793.72 88888.00 2014-05-04 05:27:06.125 124 12748.50 180.05 54793.75 88888.00 2014-05-04 05:27:06.250 124 12748.42 180.03 54793.75 88888.00 2014-05-04 05:27:06.375 124 12748.45 180.05 54793.72 88888.00 2014-05-04 05:27:06.500 124 12748.42 180.07 54793.72 88888.00 2014-05-04 05:27:06.625 124 12748.33 180.10 54793.75 88888.00 2014-05-04 05:27:06.750 124 12748.27 180.12 54793.78 88888.00 2014-05-04 05:27:06.875 124 12748.23 180.12 54793.80 88888.00 2014-05-04 05:27:07.000 124 12748.17 180.12 54793.78 88888.00 2014-05-04 05:27:07.125 124 12748.15 180.15 54793.80 88888.00 2014-05-04 05:27:07.250 124 12748.10 180.12 54793.80 88888.00 2014-05-04 05:27:07.375 124 12748.08 180.15 54793.80 88888.00 2014-05-04 05:27:07.500 124 12748.08 180.15 54793.82 88888.00 2014-05-04 05:27:07.625 124 12748.02 180.18 54793.82 88888.00 2014-05-04 05:27:07.750 124 12748.02 180.18 54793.82 88888.00 2014-05-04 05:27:07.875 124 12747.98 180.18 54793.82 88888.00 2014-05-04 05:27:08.000 124 12747.92 180.20 54793.82 88888.00 2014-05-04 05:27:08.125 124 12747.88 180.22 54793.82 88888.00 2014-05-04 05:27:08.250 124 12747.88 180.25 54793.88 88888.00 2014-05-04 05:27:08.375 124 12747.92 180.28 54793.88 88888.00 2014-05-04 05:27:08.500 124 12747.95 180.28 54793.88 88888.00 2014-05-04 05:27:08.625 124 12747.95 180.28 54793.90 88888.00 2014-05-04 05:27:08.750 124 12747.85 180.30 54793.90 88888.00 2014-05-04 05:27:08.875 124 12747.75 180.28 54793.88 88888.00 2014-05-04 05:27:09.000 124 12747.70 180.28 54793.88 88888.00 2014-05-04 05:27:09.125 124 12747.65 180.32 54793.88 88888.00 2014-05-04 05:27:09.250 124 12747.62 180.35 54793.93 88888.00 2014-05-04 05:27:09.375 124 12747.58 180.35 54793.93 88888.00 2014-05-04 05:27:09.500 124 12747.48 180.35 54793.93 88888.00 2014-05-04 05:27:09.625 124 12747.48 180.32 54793.93 88888.00 2014-05-04 05:27:09.750 124 12747.55 180.35 54793.95 88888.00 2014-05-04 05:27:09.875 124 12747.48 180.35 54793.95 88888.00 2014-05-04 05:27:10.000 124 12747.42 180.38 54793.95 88888.00 2014-05-04 05:27:10.125 124 12747.40 180.40 54793.95 88888.00 2014-05-04 05:27:10.250 124 12747.33 180.40 54793.97 88888.00 2014-05-04 05:27:10.375 124 12747.25 180.45 54793.95 88888.00 2014-05-04 05:27:10.500 124 12747.20 180.45 54793.97 88888.00 2014-05-04 05:27:10.625 124 12747.20 180.47 54793.97 88888.00 2014-05-04 05:27:10.750 124 12747.20 180.53 54793.97 88888.00 2014-05-04 05:27:10.875 124 12747.17 180.53 54793.97 88888.00 2014-05-04 05:27:11.000 124 12747.20 180.53 54793.95 88888.00 2014-05-04 05:27:11.125 124 12747.12 180.55 54793.97 88888.00 2014-05-04 05:27:11.250 124 12747.05 180.53 54793.97 88888.00 2014-05-04 05:27:11.375 124 12747.08 180.55 54794.00 88888.00 2014-05-04 05:27:11.500 124 12747.02 180.55 54793.97 88888.00 2014-05-04 05:27:11.625 124 12746.95 180.57 54794.00 88888.00 2014-05-04 05:27:11.750 124 12746.98 180.60 54794.00 88888.00 2014-05-04 05:27:11.875 124 12746.98 180.60 54794.00 88888.00 2014-05-04 05:27:12.000 124 12746.98 180.60 54794.00 88888.00 2014-05-04 05:27:12.125 124 12746.92 180.62 54794.00 88888.00 2014-05-04 05:27:12.250 124 12746.85 180.60 54794.00 88888.00 2014-05-04 05:27:12.375 124 12746.83 180.62 54794.00 88888.00 2014-05-04 05:27:12.500 124 12746.85 180.68 54794.03 88888.00 2014-05-04 05:27:12.625 124 12746.83 180.68 54794.03 88888.00 2014-05-04 05:27:12.750 124 12746.83 180.70 54794.00 88888.00 2014-05-04 05:27:12.875 124 12746.83 180.70 54794.03 88888.00 2014-05-04 05:27:13.000 124 12746.80 180.72 54794.03 88888.00 2014-05-04 05:27:13.125 124 12746.75 180.72 54794.03 88888.00 2014-05-04 05:27:13.250 124 12746.65 180.70 54794.03 88888.00 2014-05-04 05:27:13.375 124 12746.73 180.75 54794.05 88888.00 2014-05-04 05:27:13.500 124 12746.65 180.75 54794.05 88888.00 2014-05-04 05:27:13.625 124 12746.60 180.75 54794.05 88888.00 2014-05-04 05:27:13.750 124 12746.58 180.75 54794.03 88888.00 2014-05-04 05:27:13.875 124 12746.52 180.80 54794.03 88888.00 2014-05-04 05:27:14.000 124 12746.52 180.80 54794.03 88888.00 2014-05-04 05:27:14.125 124 12746.48 180.82 54794.05 88888.00 2014-05-04 05:27:14.250 124 12746.48 180.82 54794.03 88888.00 2014-05-04 05:27:14.375 124 12746.50 180.85 54794.05 88888.00 2014-05-04 05:27:14.500 124 12746.45 180.85 54794.03 88888.00 2014-05-04 05:27:14.625 124 12746.35 180.88 54794.00 88888.00 2014-05-04 05:27:14.750 124 12746.33 180.88 54794.00 88888.00 2014-05-04 05:27:14.875 124 12746.33 180.90 54794.03 88888.00 2014-05-04 05:27:15.000 124 12746.33 180.93 54794.03 88888.00 2014-05-04 05:27:15.125 124 12746.33 180.93 54794.03 88888.00 2014-05-04 05:27:15.250 124 12746.25 180.95 54794.03 88888.00 2014-05-04 05:27:15.375 124 12746.23 181.00 54794.05 88888.00 2014-05-04 05:27:15.500 124 12746.15 181.03 54794.03 88888.00 2014-05-04 05:27:15.625 124 12746.15 181.00 54794.00 88888.00 2014-05-04 05:27:15.750 124 12746.12 181.00 54794.00 88888.00 2014-05-04 05:27:15.875 124 12746.12 181.07 54794.03 88888.00 2014-05-04 05:27:16.000 124 12746.05 181.10 54794.00 88888.00 2014-05-04 05:27:16.125 124 12746.02 181.10 54794.03 88888.00 2014-05-04 05:27:16.250 124 12745.98 181.10 54794.03 88888.00 2014-05-04 05:27:16.375 124 12745.98 181.12 54794.00 88888.00 2014-05-04 05:27:16.500 124 12745.90 181.12 54794.00 88888.00 2014-05-04 05:27:16.625 124 12745.90 181.18 54794.00 88888.00 2014-05-04 05:27:16.750 124 12745.92 181.22 54794.03 88888.00 2014-05-04 05:27:16.875 124 12745.88 181.28 54794.00 88888.00 2014-05-04 05:27:17.000 124 12745.95 181.28 54794.00 88888.00 2014-05-04 05:27:17.125 124 12745.92 181.28 54793.97 88888.00 2014-05-04 05:27:17.250 124 12745.85 181.28 54794.00 88888.00 2014-05-04 05:27:17.375 124 12745.88 181.32 54794.03 88888.00 2014-05-04 05:27:17.500 124 12745.90 181.38 54793.97 88888.00 2014-05-04 05:27:17.625 124 12745.85 181.38 54793.97 88888.00 2014-05-04 05:27:17.750 124 12745.75 181.38 54793.97 88888.00 2014-05-04 05:27:17.875 124 12745.75 181.40 54794.00 88888.00 2014-05-04 05:27:18.000 124 12745.75 181.40 54793.97 88888.00 2014-05-04 05:27:18.125 124 12745.65 181.38 54793.93 88888.00 2014-05-04 05:27:18.250 124 12745.58 181.40 54793.93 88888.00 2014-05-04 05:27:18.375 124 12745.60 181.47 54793.95 88888.00 2014-05-04 05:27:18.500 124 12745.60 181.47 54793.95 88888.00 2014-05-04 05:27:18.625 124 12745.55 181.50 54793.95 88888.00 2014-05-04 05:27:18.750 124 12745.55 181.50 54793.97 88888.00 2014-05-04 05:27:18.875 124 12745.52 181.50 54793.95 88888.00 2014-05-04 05:27:19.000 124 12745.48 181.53 54793.93 88888.00 2014-05-04 05:27:19.125 124 12745.38 181.55 54793.95 88888.00 2014-05-04 05:27:19.250 124 12745.35 181.57 54793.95 88888.00 2014-05-04 05:27:19.375 124 12745.38 181.57 54793.95 88888.00 2014-05-04 05:27:19.500 124 12745.35 181.55 54793.95 88888.00 2014-05-04 05:27:19.625 124 12745.33 181.55 54793.95 88888.00 2014-05-04 05:27:19.750 124 12745.35 181.60 54793.95 88888.00 2014-05-04 05:27:19.875 124 12745.33 181.60 54793.93 88888.00 2014-05-04 05:27:20.000 124 12745.27 181.60 54793.93 88888.00 2014-05-04 05:27:20.125 124 12745.25 181.65 54793.90 88888.00 2014-05-04 05:27:20.250 124 12745.12 181.62 54793.88 88888.00 2014-05-04 05:27:20.375 124 12745.12 181.65 54793.88 88888.00 2014-05-04 05:27:20.500 124 12745.15 181.70 54793.90 88888.00 2014-05-04 05:27:20.625 124 12745.15 181.70 54793.90 88888.00 2014-05-04 05:27:20.750 124 12745.08 181.72 54793.88 88888.00 2014-05-04 05:27:20.875 124 12745.05 181.70 54793.88 88888.00 2014-05-04 05:27:21.000 124 12745.08 181.68 54793.85 88888.00 2014-05-04 05:27:21.125 124 12745.00 181.68 54793.82 88888.00 2014-05-04 05:27:21.250 124 12745.00 181.72 54793.88 88888.00 2014-05-04 05:27:21.375 124 12745.08 181.78 54793.90 88888.00 2014-05-04 05:27:21.500 124 12745.10 181.78 54793.88 88888.00 2014-05-04 05:27:21.625 124 12745.10 181.75 54793.85 88888.00 2014-05-04 05:27:21.750 124 12745.08 181.80 54793.82 88888.00 2014-05-04 05:27:21.875 124 12744.98 181.80 54793.82 88888.00 2014-05-04 05:27:22.000 124 12744.90 181.80 54793.82 88888.00 2014-05-04 05:27:22.125 124 12744.88 181.80 54793.82 88888.00 2014-05-04 05:27:22.250 124 12744.80 181.80 54793.80 88888.00 2014-05-04 05:27:22.375 124 12744.80 181.85 54793.82 88888.00 2014-05-04 05:27:22.500 124 12744.80 181.85 54793.82 88888.00 2014-05-04 05:27:22.625 124 12744.83 181.82 54793.80 88888.00 2014-05-04 05:27:22.750 124 12744.85 181.88 54793.80 88888.00 2014-05-04 05:27:22.875 124 12744.83 181.90 54793.82 88888.00 2014-05-04 05:27:23.000 124 12744.77 181.90 54793.78 88888.00 2014-05-04 05:27:23.125 124 12744.77 181.93 54793.75 88888.00 2014-05-04 05:27:23.250 124 12744.77 181.93 54793.75 88888.00 2014-05-04 05:27:23.375 124 12744.77 181.93 54793.72 88888.00 2014-05-04 05:27:23.500 124 12744.75 181.93 54793.68 88888.00 2014-05-04 05:27:23.625 124 12744.77 181.93 54793.65 88888.00 2014-05-04 05:27:23.750 124 12744.77 181.93 54793.65 88888.00 2014-05-04 05:27:23.875 124 12744.80 181.95 54793.70 88888.00 2014-05-04 05:27:24.000 124 12744.75 181.93 54793.68 88888.00 2014-05-04 05:27:24.125 124 12744.67 181.93 54793.68 88888.00 2014-05-04 05:27:24.250 124 12744.65 181.93 54793.68 88888.00 2014-05-04 05:27:24.375 124 12744.70 181.97 54793.65 88888.00 2014-05-04 05:27:24.500 124 12744.70 181.97 54793.62 88888.00 2014-05-04 05:27:24.625 124 12744.60 181.95 54793.60 88888.00 2014-05-04 05:27:24.750 124 12744.65 181.93 54793.60 88888.00 2014-05-04 05:27:24.875 124 12744.65 181.95 54793.60 88888.00 2014-05-04 05:27:25.000 124 12744.62 181.95 54793.62 88888.00 2014-05-04 05:27:25.125 124 12744.62 181.97 54793.62 88888.00 2014-05-04 05:27:25.250 124 12744.62 182.00 54793.62 88888.00 2014-05-04 05:27:25.375 124 12744.65 182.03 54793.65 88888.00 2014-05-04 05:27:25.500 124 12744.60 182.00 54793.62 88888.00 2014-05-04 05:27:25.625 124 12744.58 182.00 54793.57 88888.00 2014-05-04 05:27:25.750 124 12744.52 182.03 54793.55 88888.00 2014-05-04 05:27:25.875 124 12744.50 181.97 54793.55 88888.00 2014-05-04 05:27:26.000 124 12744.50 182.00 54793.53 88888.00 2014-05-04 05:27:26.125 124 12744.48 182.03 54793.53 88888.00 2014-05-04 05:27:26.250 124 12744.42 182.03 54793.53 88888.00 2014-05-04 05:27:26.375 124 12744.42 182.05 54793.55 88888.00 2014-05-04 05:27:26.500 124 12744.42 182.03 54793.55 88888.00 2014-05-04 05:27:26.625 124 12744.40 182.03 54793.55 88888.00 2014-05-04 05:27:26.750 124 12744.45 182.05 54793.53 88888.00 2014-05-04 05:27:26.875 124 12744.40 182.10 54793.50 88888.00 2014-05-04 05:27:27.000 124 12744.33 182.07 54793.50 88888.00 2014-05-04 05:27:27.125 124 12744.30 182.10 54793.50 88888.00 2014-05-04 05:27:27.250 124 12744.23 182.05 54793.50 88888.00 2014-05-04 05:27:27.375 124 12744.25 182.07 54793.50 88888.00 2014-05-04 05:27:27.500 124 12744.25 182.07 54793.47 88888.00 2014-05-04 05:27:27.625 124 12744.27 182.07 54793.47 88888.00 2014-05-04 05:27:27.750 124 12744.23 182.10 54793.45 88888.00 2014-05-04 05:27:27.875 124 12744.23 182.07 54793.43 88888.00 2014-05-04 05:27:28.000 124 12744.27 182.10 54793.45 88888.00 2014-05-04 05:27:28.125 124 12744.25 182.12 54793.45 88888.00 2014-05-04 05:27:28.250 124 12744.20 182.05 54793.45 88888.00 2014-05-04 05:27:28.375 124 12744.23 182.05 54793.43 88888.00 2014-05-04 05:27:28.500 124 12744.20 182.03 54793.40 88888.00 2014-05-04 05:27:28.625 124 12744.15 182.05 54793.38 88888.00 2014-05-04 05:27:28.750 124 12744.15 182.07 54793.38 88888.00 2014-05-04 05:27:28.875 124 12744.12 182.05 54793.38 88888.00 2014-05-04 05:27:29.000 124 12744.05 182.03 54793.38 88888.00 2014-05-04 05:27:29.125 124 12744.02 182.00 54793.38 88888.00 2014-05-04 05:27:29.250 124 12744.02 182.00 54793.35 88888.00 2014-05-04 05:27:29.375 124 12744.02 182.03 54793.32 88888.00 2014-05-04 05:27:29.500 124 12744.08 182.05 54793.32 88888.00 2014-05-04 05:27:29.625 124 12744.10 182.05 54793.32 88888.00 2014-05-04 05:27:29.750 124 12744.15 182.00 54793.30 88888.00 2014-05-04 05:27:29.875 124 12744.20 182.00 54793.30 88888.00 2014-05-04 05:27:30.000 124 12744.23 182.00 54793.28 88888.00 2014-05-04 05:27:30.125 124 12744.20 181.97 54793.30 88888.00 2014-05-04 05:27:30.250 124 12744.20 182.00 54793.30 88888.00 2014-05-04 05:27:30.375 124 12744.25 182.05 54793.25 88888.00 2014-05-04 05:27:30.500 124 12744.15 182.00 54793.28 88888.00 2014-05-04 05:27:30.625 124 12744.08 181.97 54793.28 88888.00 2014-05-04 05:27:30.750 124 12744.10 181.97 54793.22 88888.00 2014-05-04 05:27:30.875 124 12744.10 181.95 54793.22 88888.00 2014-05-04 05:27:31.000 124 12744.10 181.95 54793.20 88888.00 2014-05-04 05:27:31.125 124 12744.10 181.95 54793.22 88888.00 2014-05-04 05:27:31.250 124 12744.12 181.93 54793.20 88888.00 2014-05-04 05:27:31.375 124 12744.15 181.97 54793.20 88888.00 2014-05-04 05:27:31.500 124 12744.20 181.97 54793.20 88888.00 2014-05-04 05:27:31.625 124 12744.15 181.97 54793.22 88888.00 2014-05-04 05:27:31.750 124 12744.15 181.95 54793.20 88888.00 2014-05-04 05:27:31.875 124 12744.17 181.93 54793.20 88888.00 2014-05-04 05:27:32.000 124 12744.08 181.95 54793.20 88888.00 2014-05-04 05:27:32.125 124 12744.00 181.97 54793.20 88888.00 2014-05-04 05:27:32.250 124 12744.05 181.95 54793.20 88888.00 2014-05-04 05:27:32.375 124 12744.12 181.97 54793.15 88888.00 2014-05-04 05:27:32.500 124 12744.12 181.97 54793.12 88888.00 2014-05-04 05:27:32.625 124 12744.15 181.97 54793.18 88888.00 2014-05-04 05:27:32.750 124 12744.15 181.95 54793.18 88888.00 2014-05-04 05:27:32.875 124 12744.08 181.93 54793.15 88888.00 2014-05-04 05:27:33.000 124 12744.05 181.93 54793.12 88888.00 2014-05-04 05:27:33.125 124 12744.02 181.93 54793.10 88888.00 2014-05-04 05:27:33.250 124 12744.10 181.93 54793.15 88888.00 2014-05-04 05:27:33.375 124 12744.15 181.95 54793.12 88888.00 2014-05-04 05:27:33.500 124 12744.15 181.95 54793.12 88888.00 2014-05-04 05:27:33.625 124 12744.12 181.93 54793.07 88888.00 2014-05-04 05:27:33.750 124 12744.15 181.93 54793.03 88888.00 2014-05-04 05:27:33.875 124 12744.15 181.93 54793.05 88888.00 2014-05-04 05:27:34.000 124 12744.08 181.95 54793.07 88888.00 2014-05-04 05:27:34.125 124 12744.00 181.93 54793.05 88888.00 2014-05-04 05:27:34.250 124 12744.05 181.93 54793.07 88888.00 2014-05-04 05:27:34.375 124 12744.05 181.95 54793.05 88888.00 2014-05-04 05:27:34.500 124 12744.00 181.95 54793.05 88888.00 2014-05-04 05:27:34.625 124 12744.00 181.95 54793.05 88888.00 2014-05-04 05:27:34.750 124 12744.05 181.93 54793.05 88888.00 2014-05-04 05:27:34.875 124 12744.05 181.93 54793.05 88888.00 2014-05-04 05:27:35.000 124 12744.02 181.93 54793.03 88888.00 2014-05-04 05:27:35.125 124 12744.02 181.95 54793.05 88888.00 2014-05-04 05:27:35.250 124 12744.00 181.90 54793.07 88888.00 2014-05-04 05:27:35.375 124 12744.08 181.95 54793.07 88888.00 2014-05-04 05:27:35.500 124 12744.12 181.95 54793.03 88888.00 2014-05-04 05:27:35.625 124 12744.12 181.95 54793.00 88888.00 2014-05-04 05:27:35.750 124 12744.08 181.97 54793.00 88888.00 2014-05-04 05:27:35.875 124 12744.08 181.97 54793.00 88888.00 2014-05-04 05:27:36.000 124 12744.08 182.00 54792.97 88888.00 2014-05-04 05:27:36.125 124 12744.02 181.97 54793.00 88888.00 2014-05-04 05:27:36.250 124 12743.98 181.97 54793.00 88888.00 2014-05-04 05:27:36.375 124 12744.05 182.00 54793.00 88888.00 2014-05-04 05:27:36.500 124 12744.08 182.00 54793.00 88888.00 2014-05-04 05:27:36.625 124 12744.00 182.05 54792.97 88888.00 2014-05-04 05:27:36.750 124 12743.90 182.05 54792.95 88888.00 2014-05-04 05:27:36.875 124 12743.85 182.05 54792.97 88888.00 2014-05-04 05:27:37.000 124 12743.83 182.05 54792.95 88888.00 2014-05-04 05:27:37.125 124 12743.85 182.05 54792.95 88888.00 2014-05-04 05:27:37.250 124 12743.92 182.10 54792.95 88888.00 2014-05-04 05:27:37.375 124 12743.95 182.15 54792.95 88888.00 2014-05-04 05:27:37.500 124 12743.92 182.10 54793.00 88888.00 2014-05-04 05:27:37.625 124 12743.92 182.12 54792.97 88888.00 2014-05-04 05:27:37.750 124 12743.92 182.10 54792.95 88888.00 2014-05-04 05:27:37.875 124 12743.85 182.12 54792.95 88888.00 2014-05-04 05:27:38.000 124 12743.80 182.15 54792.95 88888.00 2014-05-04 05:27:38.125 124 12743.83 182.18 54792.90 88888.00 2014-05-04 05:27:38.250 124 12743.80 182.15 54792.93 88888.00 2014-05-04 05:27:38.375 124 12743.88 182.18 54792.93 88888.00 2014-05-04 05:27:38.500 124 12743.83 182.20 54792.93 88888.00 2014-05-04 05:27:38.625 124 12743.83 182.20 54792.90 88888.00 2014-05-04 05:27:38.750 124 12743.83 182.22 54792.93 88888.00 2014-05-04 05:27:38.875 124 12743.80 182.25 54792.90 88888.00 2014-05-04 05:27:39.000 124 12743.80 182.25 54792.90 88888.00 2014-05-04 05:27:39.125 124 12743.77 182.28 54792.93 88888.00 2014-05-04 05:27:39.250 124 12743.73 182.28 54792.93 88888.00 2014-05-04 05:27:39.375 124 12743.77 182.28 54792.90 88888.00 2014-05-04 05:27:39.500 124 12743.70 182.30 54792.90 88888.00 2014-05-04 05:27:39.625 124 12743.67 182.30 54792.88 88888.00 2014-05-04 05:27:39.750 124 12743.70 182.30 54792.88 88888.00 2014-05-04 05:27:39.875 124 12743.73 182.32 54792.88 88888.00 2014-05-04 05:27:40.000 124 12743.75 182.35 54792.85 88888.00 2014-05-04 05:27:40.125 124 12743.83 182.38 54792.88 88888.00 2014-05-04 05:27:40.250 124 12743.77 182.38 54792.88 88888.00 2014-05-04 05:27:40.375 124 12743.80 182.38 54792.88 88888.00 2014-05-04 05:27:40.500 124 12743.80 182.35 54792.88 88888.00 2014-05-04 05:27:40.625 124 12743.73 182.38 54792.88 88888.00 2014-05-04 05:27:40.750 124 12743.62 182.40 54792.90 88888.00 2014-05-04 05:27:40.875 124 12743.65 182.40 54792.90 88888.00 2014-05-04 05:27:41.000 124 12743.67 182.43 54792.88 88888.00 2014-05-04 05:27:41.125 124 12743.67 182.45 54792.88 88888.00 2014-05-04 05:27:41.250 124 12743.62 182.45 54792.90 88888.00 2014-05-04 05:27:41.375 124 12743.62 182.45 54792.90 88888.00 2014-05-04 05:27:41.500 124 12743.65 182.47 54792.90 88888.00 2014-05-04 05:27:41.625 124 12743.62 182.47 54792.88 88888.00 2014-05-04 05:27:41.750 124 12743.62 182.53 54792.90 88888.00 2014-05-04 05:27:41.875 124 12743.60 182.50 54792.90 88888.00 2014-05-04 05:27:42.000 124 12743.60 182.50 54792.90 88888.00 2014-05-04 05:27:42.125 124 12743.62 182.53 54792.93 88888.00 2014-05-04 05:27:42.250 124 12743.50 182.55 54792.90 88888.00 2014-05-04 05:27:42.375 124 12743.50 182.60 54792.93 88888.00 2014-05-04 05:27:42.500 124 12743.52 182.62 54792.90 88888.00 2014-05-04 05:27:42.625 124 12743.52 182.62 54792.90 88888.00 2014-05-04 05:27:42.750 124 12743.45 182.62 54792.90 88888.00 2014-05-04 05:27:42.875 124 12743.38 182.65 54792.88 88888.00 2014-05-04 05:27:43.000 124 12743.40 182.62 54792.88 88888.00 2014-05-04 05:27:43.125 124 12743.45 182.62 54792.88 88888.00 2014-05-04 05:27:43.250 124 12743.42 182.62 54792.88 88888.00 2014-05-04 05:27:43.375 124 12743.35 182.60 54792.88 88888.00 2014-05-04 05:27:43.500 124 12743.33 182.65 54792.93 88888.00 2014-05-04 05:27:43.625 124 12743.27 182.70 54792.93 88888.00 2014-05-04 05:27:43.750 124 12743.23 182.72 54792.93 88888.00 2014-05-04 05:27:43.875 124 12743.25 182.72 54792.93 88888.00 2014-05-04 05:27:44.000 124 12743.35 182.72 54792.93 88888.00 2014-05-04 05:27:44.125 124 12743.38 182.70 54792.93 88888.00 2014-05-04 05:27:44.250 124 12743.33 182.70 54792.93 88888.00 2014-05-04 05:27:44.375 124 12743.27 182.75 54792.95 88888.00 2014-05-04 05:27:44.500 124 12743.23 182.80 54792.95 88888.00 2014-05-04 05:27:44.625 124 12743.23 182.80 54792.95 88888.00 2014-05-04 05:27:44.750 124 12743.15 182.78 54792.93 88888.00 2014-05-04 05:27:44.875 124 12743.10 182.75 54792.93 88888.00 2014-05-04 05:27:45.000 124 12743.15 182.80 54792.95 88888.00 2014-05-04 05:27:45.125 124 12743.05 182.78 54792.93 88888.00 2014-05-04 05:27:45.250 124 12743.00 182.75 54792.97 88888.00 2014-05-04 05:27:45.375 124 12743.05 182.78 54792.97 88888.00 2014-05-04 05:27:45.500 124 12743.02 182.78 54792.93 88888.00 2014-05-04 05:27:45.625 124 12742.98 182.80 54792.97 88888.00 2014-05-04 05:27:45.750 124 12742.92 182.78 54793.00 88888.00 2014-05-04 05:27:45.875 124 12742.88 182.75 54792.97 88888.00 2014-05-04 05:27:46.000 124 12742.83 182.75 54793.00 88888.00 2014-05-04 05:27:46.125 124 12742.77 182.78 54792.97 88888.00 2014-05-04 05:27:46.250 124 12742.67 182.75 54793.00 88888.00 2014-05-04 05:27:46.375 124 12742.65 182.78 54792.97 88888.00 2014-05-04 05:27:46.500 124 12742.62 182.80 54793.00 88888.00 2014-05-04 05:27:46.625 124 12742.62 182.78 54793.00 88888.00 2014-05-04 05:27:46.750 124 12742.60 182.72 54793.00 88888.00 2014-05-04 05:27:46.875 124 12742.58 182.75 54792.97 88888.00 2014-05-04 05:27:47.000 124 12742.52 182.72 54792.97 88888.00 2014-05-04 05:27:47.125 124 12742.50 182.70 54792.97 88888.00 2014-05-04 05:27:47.250 124 12742.45 182.68 54793.00 88888.00 2014-05-04 05:27:47.375 124 12742.48 182.65 54793.00 88888.00 2014-05-04 05:27:47.500 124 12742.45 182.65 54793.03 88888.00 2014-05-04 05:27:47.625 124 12742.48 182.62 54793.03 88888.00 2014-05-04 05:27:47.750 124 12742.50 182.68 54793.03 88888.00 2014-05-04 05:27:47.875 124 12742.45 182.68 54793.00 88888.00 2014-05-04 05:27:48.000 124 12742.35 182.65 54792.97 88888.00 2014-05-04 05:27:48.125 124 12742.27 182.60 54793.00 88888.00 2014-05-04 05:27:48.250 124 12742.17 182.60 54793.00 88888.00 2014-05-04 05:27:48.375 124 12742.15 182.60 54793.03 88888.00 2014-05-04 05:27:48.500 124 12742.23 182.60 54793.00 88888.00 2014-05-04 05:27:48.625 124 12742.25 182.60 54793.00 88888.00 2014-05-04 05:27:48.750 124 12742.20 182.57 54793.05 88888.00 2014-05-04 05:27:48.875 124 12742.17 182.55 54793.00 88888.00 2014-05-04 05:27:49.000 124 12742.15 182.53 54792.97 88888.00 2014-05-04 05:27:49.125 124 12742.12 182.53 54793.00 88888.00 2014-05-04 05:27:49.250 124 12742.12 182.53 54793.03 88888.00 2014-05-04 05:27:49.375 124 12742.10 182.53 54793.00 88888.00 2014-05-04 05:27:49.500 124 12742.08 182.53 54793.00 88888.00 2014-05-04 05:27:49.625 124 12741.98 182.53 54793.03 88888.00 2014-05-04 05:27:49.750 124 12741.95 182.50 54793.05 88888.00 2014-05-04 05:27:49.875 124 12741.98 182.50 54793.00 88888.00 2014-05-04 05:27:50.000 124 12741.92 182.47 54793.03 88888.00 2014-05-04 05:27:50.125 124 12741.92 182.47 54793.03 88888.00 2014-05-04 05:27:50.250 124 12741.88 182.43 54793.03 88888.00 2014-05-04 05:27:50.375 124 12741.92 182.47 54793.03 88888.00 2014-05-04 05:27:50.500 124 12741.90 182.45 54793.03 88888.00 2014-05-04 05:27:50.625 124 12741.85 182.45 54793.03 88888.00 2014-05-04 05:27:50.750 124 12741.80 182.43 54793.05 88888.00 2014-05-04 05:27:50.875 124 12741.75 182.45 54793.07 88888.00 2014-05-04 05:27:51.000 124 12741.83 182.43 54793.05 88888.00 2014-05-04 05:27:51.125 124 12741.77 182.40 54793.07 88888.00 2014-05-04 05:27:51.250 124 12741.73 182.38 54793.07 88888.00 2014-05-04 05:27:51.375 124 12741.77 182.40 54793.05 88888.00 2014-05-04 05:27:51.500 124 12741.73 182.38 54793.03 88888.00 2014-05-04 05:27:51.625 124 12741.77 182.32 54793.03 88888.00 2014-05-04 05:27:51.750 124 12741.75 182.35 54793.03 88888.00 2014-05-04 05:27:51.875 124 12741.65 182.32 54793.03 88888.00 2014-05-04 05:27:52.000 124 12741.62 182.30 54793.03 88888.00 2014-05-04 05:27:52.125 124 12741.60 182.28 54793.07 88888.00 2014-05-04 05:27:52.250 124 12741.58 182.22 54793.05 88888.00 2014-05-04 05:27:52.375 124 12741.60 182.30 54793.03 88888.00 2014-05-04 05:27:52.500 124 12741.55 182.30 54793.00 88888.00 2014-05-04 05:27:52.625 124 12741.48 182.28 54793.05 88888.00 2014-05-04 05:27:52.750 124 12741.48 182.22 54793.05 88888.00 2014-05-04 05:27:52.875 124 12741.48 182.20 54793.07 88888.00 2014-05-04 05:27:53.000 124 12741.50 182.20 54793.07 88888.00 2014-05-04 05:27:53.125 124 12741.48 182.20 54793.05 88888.00 2014-05-04 05:27:53.250 124 12741.42 182.15 54793.07 88888.00 2014-05-04 05:27:53.375 124 12741.48 182.15 54793.07 88888.00 2014-05-04 05:27:53.500 124 12741.45 182.15 54793.07 88888.00 2014-05-04 05:27:53.625 124 12741.45 182.12 54793.07 88888.00 2014-05-04 05:27:53.750 124 12741.50 182.12 54793.10 88888.00 2014-05-04 05:27:53.875 124 12741.48 182.10 54793.07 88888.00 2014-05-04 05:27:54.000 124 12741.45 182.07 54793.05 88888.00 2014-05-04 05:27:54.125 124 12741.38 182.03 54793.05 88888.00 2014-05-04 05:27:54.250 124 12741.35 181.97 54793.07 88888.00 2014-05-04 05:27:54.375 124 12741.35 181.97 54793.07 88888.00 2014-05-04 05:27:54.500 124 12741.30 181.95 54793.07 88888.00 2014-05-04 05:27:54.625 124 12741.35 181.97 54793.07 88888.00 2014-05-04 05:27:54.750 124 12741.40 181.97 54793.05 88888.00 2014-05-04 05:27:54.875 124 12741.35 181.93 54793.05 88888.00 2014-05-04 05:27:55.000 124 12741.30 181.90 54793.03 88888.00 2014-05-04 05:27:55.125 124 12741.30 181.88 54793.05 88888.00 2014-05-04 05:27:55.250 124 12741.33 181.82 54793.07 88888.00 2014-05-04 05:27:55.375 124 12741.33 181.85 54793.05 88888.00 2014-05-04 05:27:55.500 124 12741.35 181.80 54793.05 88888.00 2014-05-04 05:27:55.625 124 12741.38 181.72 54793.03 88888.00 2014-05-04 05:27:55.750 124 12741.33 181.72 54793.03 88888.00 2014-05-04 05:27:55.875 124 12741.33 181.70 54793.00 88888.00 2014-05-04 05:27:56.000 124 12741.27 181.68 54793.00 88888.00 2014-05-04 05:27:56.125 124 12741.25 181.68 54793.05 88888.00 2014-05-04 05:27:56.250 124 12741.25 181.62 54793.03 88888.00 2014-05-04 05:27:56.375 124 12741.27 181.62 54793.00 88888.00 2014-05-04 05:27:56.500 124 12741.20 181.60 54793.00 88888.00 2014-05-04 05:27:56.625 124 12741.15 181.60 54792.97 88888.00 2014-05-04 05:27:56.750 124 12741.12 181.57 54793.00 88888.00 2014-05-04 05:27:56.875 124 12741.08 181.55 54793.00 88888.00 2014-05-04 05:27:57.000 124 12741.10 181.53 54792.97 88888.00 2014-05-04 05:27:57.125 124 12741.15 181.53 54792.97 88888.00 2014-05-04 05:27:57.250 124 12741.08 181.47 54793.00 88888.00 2014-05-04 05:27:57.375 124 12741.10 181.47 54793.00 88888.00 2014-05-04 05:27:57.500 124 12741.15 181.45 54792.97 88888.00 2014-05-04 05:27:57.625 124 12741.15 181.43 54793.00 88888.00 2014-05-04 05:27:57.750 124 12741.15 181.38 54793.00 88888.00 2014-05-04 05:27:57.875 124 12741.15 181.38 54792.97 88888.00 2014-05-04 05:27:58.000 124 12741.17 181.35 54792.95 88888.00 2014-05-04 05:27:58.125 124 12741.12 181.35 54792.95 88888.00 2014-05-04 05:27:58.250 124 12741.02 181.28 54792.93 88888.00 2014-05-04 05:27:58.375 124 12741.10 181.25 54792.97 88888.00 2014-05-04 05:27:58.500 124 12741.12 181.28 54793.00 88888.00 2014-05-04 05:27:58.625 124 12741.10 181.25 54792.97 88888.00 2014-05-04 05:27:58.750 124 12741.05 181.22 54792.97 88888.00 2014-05-04 05:27:58.875 124 12741.00 181.20 54792.93 88888.00 2014-05-04 05:27:59.000 124 12741.08 181.18 54792.90 88888.00 2014-05-04 05:27:59.125 124 12741.10 181.15 54792.90 88888.00 2014-05-04 05:27:59.250 124 12741.08 181.10 54792.90 88888.00 2014-05-04 05:27:59.375 124 12741.02 181.15 54792.90 88888.00 2014-05-04 05:27:59.500 124 12741.00 181.12 54792.90 88888.00 2014-05-04 05:27:59.625 124 12741.00 181.12 54792.90 88888.00 2014-05-04 05:27:59.750 124 12741.02 181.10 54792.90 88888.00 2014-05-04 05:27:59.875 124 12740.92 181.07 54792.88 88888.00 2014-05-04 05:28:00.000 124 12740.92 181.10 54792.88 88888.00 2014-05-04 05:28:00.125 124 12740.98 181.10 54792.88 88888.00 2014-05-04 05:28:00.250 124 12740.98 181.05 54792.85 88888.00 2014-05-04 05:28:00.375 124 12740.95 181.07 54792.85 88888.00 2014-05-04 05:28:00.500 124 12740.90 181.07 54792.85 88888.00 2014-05-04 05:28:00.625 124 12740.90 181.05 54792.85 88888.00 2014-05-04 05:28:00.750 124 12740.95 181.05 54792.82 88888.00 2014-05-04 05:28:00.875 124 12740.95 181.03 54792.82 88888.00 2014-05-04 05:28:01.000 124 12740.88 181.00 54792.80 88888.00 2014-05-04 05:28:01.125 124 12740.92 181.03 54792.82 88888.00 2014-05-04 05:28:01.250 124 12740.95 181.00 54792.82 88888.00 2014-05-04 05:28:01.375 124 12740.98 181.00 54792.80 88888.00 2014-05-04 05:28:01.500 124 12740.95 180.97 54792.78 88888.00 2014-05-04 05:28:01.625 124 12740.85 180.97 54792.78 88888.00 2014-05-04 05:28:01.750 124 12740.80 180.97 54792.80 88888.00 2014-05-04 05:28:01.875 124 12740.77 181.00 54792.80 88888.00 2014-05-04 05:28:02.000 124 12740.80 180.95 54792.78 88888.00 2014-05-04 05:28:02.125 124 12740.83 180.93 54792.80 88888.00 2014-05-04 05:28:02.250 124 12740.77 180.97 54792.78 88888.00 2014-05-04 05:28:02.375 124 12740.80 181.00 54792.75 88888.00 2014-05-04 05:28:02.500 124 12740.80 181.00 54792.75 88888.00 2014-05-04 05:28:02.625 124 12740.80 181.03 54792.75 88888.00 2014-05-04 05:28:02.750 124 12740.77 181.03 54792.75 88888.00 2014-05-04 05:28:02.875 124 12740.73 181.03 54792.72 88888.00 2014-05-04 05:28:03.000 124 12740.73 181.03 54792.75 88888.00 2014-05-04 05:28:03.125 124 12740.70 181.03 54792.75 88888.00 2014-05-04 05:28:03.250 124 12740.60 181.03 54792.72 88888.00 2014-05-04 05:28:03.375 124 12740.60 181.03 54792.72 88888.00 2014-05-04 05:28:03.500 124 12740.60 181.03 54792.72 88888.00 2014-05-04 05:28:03.625 124 12740.58 181.03 54792.70 88888.00 2014-05-04 05:28:03.750 124 12740.52 181.03 54792.68 88888.00 2014-05-04 05:28:03.875 124 12740.55 181.00 54792.65 88888.00 2014-05-04 05:28:04.000 124 12740.58 181.00 54792.62 88888.00 2014-05-04 05:28:04.125 124 12740.60 180.97 54792.68 88888.00 2014-05-04 05:28:04.250 124 12740.58 180.95 54792.65 88888.00 2014-05-04 05:28:04.375 124 12740.58 180.93 54792.62 88888.00 2014-05-04 05:28:04.500 124 12740.55 180.93 54792.60 88888.00 2014-05-04 05:28:04.625 124 12740.58 180.95 54792.60 88888.00 2014-05-04 05:28:04.750 124 12740.62 180.95 54792.60 88888.00 2014-05-04 05:28:04.875 124 12740.62 180.93 54792.57 88888.00 2014-05-04 05:28:05.000 124 12740.60 180.93 54792.55 88888.00 2014-05-04 05:28:05.125 124 12740.58 180.97 54792.60 88888.00 2014-05-04 05:28:05.250 124 12740.52 180.93 54792.55 88888.00 2014-05-04 05:28:05.375 124 12740.52 180.90 54792.55 88888.00 2014-05-04 05:28:05.500 124 12740.52 180.93 54792.55 88888.00 2014-05-04 05:28:05.625 124 12740.48 180.95 54792.50 88888.00 2014-05-04 05:28:05.750 124 12740.52 180.95 54792.50 88888.00 2014-05-04 05:28:05.875 124 12740.55 180.93 54792.50 88888.00 2014-05-04 05:28:06.000 124 12740.52 180.93 54792.50 88888.00 2014-05-04 05:28:06.125 124 12740.52 180.90 54792.47 88888.00 2014-05-04 05:28:06.250 124 12740.52 180.90 54792.47 88888.00 2014-05-04 05:28:06.375 124 12740.58 180.93 54792.43 88888.00 2014-05-04 05:28:06.500 124 12740.60 180.93 54792.45 88888.00 2014-05-04 05:28:06.625 124 12740.60 180.90 54792.43 88888.00 2014-05-04 05:28:06.750 124 12740.62 180.93 54792.43 88888.00 2014-05-04 05:28:06.875 124 12740.62 180.93 54792.43 88888.00 2014-05-04 05:28:07.000 124 12740.60 180.93 54792.40 88888.00 2014-05-04 05:28:07.125 124 12740.62 180.93 54792.38 88888.00 2014-05-04 05:28:07.250 124 12740.55 180.93 54792.35 88888.00 2014-05-04 05:28:07.375 124 12740.52 180.93 54792.35 88888.00 2014-05-04 05:28:07.500 124 12740.52 180.93 54792.38 88888.00 2014-05-04 05:28:07.625 124 12740.60 180.95 54792.38 88888.00 2014-05-04 05:28:07.750 124 12740.55 180.95 54792.35 88888.00 2014-05-04 05:28:07.875 124 12740.52 180.95 54792.32 88888.00 2014-05-04 05:28:08.000 124 12740.50 180.93 54792.32 88888.00 2014-05-04 05:28:08.125 124 12740.48 180.90 54792.32 88888.00 2014-05-04 05:28:08.250 124 12740.48 180.90 54792.30 88888.00 2014-05-04 05:28:08.375 124 12740.50 180.93 54792.28 88888.00 2014-05-04 05:28:08.500 124 12740.52 180.95 54792.28 88888.00 2014-05-04 05:28:08.625 124 12740.45 180.93 54792.25 88888.00 2014-05-04 05:28:08.750 124 12740.45 180.93 54792.25 88888.00 2014-05-04 05:28:08.875 124 12740.48 180.95 54792.22 88888.00 2014-05-04 05:28:09.000 124 12740.50 180.93 54792.20 88888.00 2014-05-04 05:28:09.125 124 12740.55 180.95 54792.22 88888.00 2014-05-04 05:28:09.250 124 12740.55 180.95 54792.22 88888.00 2014-05-04 05:28:09.375 124 12740.65 180.97 54792.22 88888.00 2014-05-04 05:28:09.500 124 12740.62 180.97 54792.22 88888.00 2014-05-04 05:28:09.625 124 12740.55 180.95 54792.20 88888.00 2014-05-04 05:28:09.750 124 12740.50 180.95 54792.18 88888.00 2014-05-04 05:28:09.875 124 12740.55 180.93 54792.20 88888.00 2014-05-04 05:28:10.000 124 12740.62 180.88 54792.15 88888.00 2014-05-04 05:28:10.125 124 12740.65 180.90 54792.12 88888.00 2014-05-04 05:28:10.250 124 12740.60 180.88 54792.12 88888.00 2014-05-04 05:28:10.375 124 12740.60 180.90 54792.12 88888.00 2014-05-04 05:28:10.500 124 12740.58 180.88 54792.12 88888.00 2014-05-04 05:28:10.625 124 12740.60 180.93 54792.10 88888.00 2014-05-04 05:28:10.750 124 12740.65 180.93 54792.10 88888.00 2014-05-04 05:28:10.875 124 12740.67 180.93 54792.10 88888.00 2014-05-04 05:28:11.000 124 12740.73 180.95 54792.05 88888.00 2014-05-04 05:28:11.125 124 12740.75 180.97 54792.03 88888.00 2014-05-04 05:28:11.250 124 12740.67 180.95 54792.05 88888.00 2014-05-04 05:28:11.375 124 12740.62 180.93 54792.03 88888.00 2014-05-04 05:28:11.500 124 12740.67 180.90 54792.00 88888.00 2014-05-04 05:28:11.625 124 12740.77 180.93 54792.00 88888.00 2014-05-04 05:28:11.750 124 12740.83 180.95 54791.97 88888.00 2014-05-04 05:28:11.875 124 12740.83 180.93 54792.00 88888.00 2014-05-04 05:28:12.000 124 12740.75 180.95 54791.97 88888.00 2014-05-04 05:28:12.125 124 12740.75 180.97 54792.00 88888.00 2014-05-04 05:28:12.250 124 12740.70 180.95 54791.97 88888.00 2014-05-04 05:28:12.375 124 12740.70 180.95 54791.95 88888.00 2014-05-04 05:28:12.500 124 12740.80 180.97 54791.95 88888.00 2014-05-04 05:28:12.625 124 12740.88 180.95 54791.93 88888.00 2014-05-04 05:28:12.750 124 12740.85 180.95 54791.90 88888.00 2014-05-04 05:28:12.875 124 12740.85 180.97 54791.88 88888.00 2014-05-04 05:28:13.000 124 12740.83 180.95 54791.85 88888.00 2014-05-04 05:28:13.125 124 12740.85 180.95 54791.88 88888.00 2014-05-04 05:28:13.250 124 12740.83 180.95 54791.88 88888.00 2014-05-04 05:28:13.375 124 12740.88 180.97 54791.85 88888.00 2014-05-04 05:28:13.500 124 12740.95 180.95 54791.85 88888.00 2014-05-04 05:28:13.625 124 12741.02 180.97 54791.85 88888.00 2014-05-04 05:28:13.750 124 12741.00 181.00 54791.80 88888.00 2014-05-04 05:28:13.875 124 12740.92 181.03 54791.80 88888.00 2014-05-04 05:28:14.000 124 12740.95 180.97 54791.78 88888.00 2014-05-04 05:28:14.125 124 12741.00 180.95 54791.78 88888.00 2014-05-04 05:28:14.250 124 12741.00 181.00 54791.78 88888.00 2014-05-04 05:28:14.375 124 12741.00 181.00 54791.75 88888.00 2014-05-04 05:28:14.500 124 12740.95 181.00 54791.70 88888.00 2014-05-04 05:28:14.625 124 12741.02 181.03 54791.75 88888.00 2014-05-04 05:28:14.750 124 12741.08 181.03 54791.75 88888.00 2014-05-04 05:28:14.875 124 12741.08 181.07 54791.72 88888.00 2014-05-04 05:28:15.000 124 12741.12 181.07 54791.68 88888.00 2014-05-04 05:28:15.125 124 12741.17 181.07 54791.68 88888.00 2014-05-04 05:28:15.250 124 12741.12 181.05 54791.70 88888.00 2014-05-04 05:28:15.375 124 12741.12 181.10 54791.68 88888.00 2014-05-04 05:28:15.500 124 12741.10 181.12 54791.65 88888.00 2014-05-04 05:28:15.625 124 12741.12 181.15 54791.65 88888.00 2014-05-04 05:28:15.750 124 12741.15 181.18 54791.62 88888.00 2014-05-04 05:28:15.875 124 12741.23 181.18 54791.62 88888.00 2014-05-04 05:28:16.000 124 12741.23 181.20 54791.60 88888.00 2014-05-04 05:28:16.125 124 12741.17 181.20 54791.57 88888.00 2014-05-04 05:28:16.250 124 12741.08 181.12 54791.60 88888.00 2014-05-04 05:28:16.375 124 12741.12 181.15 54791.55 88888.00 2014-05-04 05:28:16.500 124 12741.17 181.20 54791.55 88888.00 2014-05-04 05:28:16.625 124 12741.23 181.22 54791.55 88888.00 2014-05-04 05:28:16.750 124 12741.17 181.22 54791.53 88888.00 2014-05-04 05:28:16.875 124 12741.10 181.22 54791.50 88888.00 2014-05-04 05:28:17.000 124 12741.12 181.25 54791.50 88888.00 2014-05-04 05:28:17.125 124 12741.12 181.28 54791.50 88888.00 2014-05-04 05:28:17.250 124 12741.15 181.25 54791.50 88888.00 2014-05-04 05:28:17.375 124 12741.25 181.30 54791.50 88888.00 2014-05-04 05:28:17.500 124 12741.23 181.32 54791.47 88888.00 2014-05-04 05:28:17.625 124 12741.12 181.35 54791.43 88888.00 2014-05-04 05:28:17.750 124 12741.05 181.32 54791.40 88888.00 2014-05-04 05:28:17.875 124 12741.02 181.38 54791.43 88888.00 2014-05-04 05:28:18.000 124 12741.08 181.43 54791.45 88888.00 2014-05-04 05:28:18.125 124 12741.08 181.45 54791.45 88888.00 2014-05-04 05:28:18.250 124 12741.02 181.47 54791.38 88888.00 2014-05-04 05:28:18.375 124 12741.05 181.50 54791.40 88888.00 2014-05-04 05:28:18.500 124 12741.12 181.53 54791.40 88888.00 2014-05-04 05:28:18.625 124 12741.12 181.53 54791.43 88888.00 2014-05-04 05:28:18.750 124 12741.08 181.53 54791.38 88888.00 2014-05-04 05:28:18.875 124 12741.10 181.55 54791.35 88888.00 2014-05-04 05:28:19.000 124 12741.12 181.57 54791.32 88888.00 2014-05-04 05:28:19.125 124 12741.12 181.60 54791.32 88888.00 2014-05-04 05:28:19.250 124 12741.10 181.60 54791.32 88888.00 2014-05-04 05:28:19.375 124 12741.10 181.60 54791.30 88888.00 2014-05-04 05:28:19.500 124 12741.12 181.60 54791.28 88888.00 2014-05-04 05:28:19.625 124 12741.17 181.62 54791.32 88888.00 2014-05-04 05:28:19.750 124 12741.17 181.62 54791.32 88888.00 2014-05-04 05:28:19.875 124 12741.12 181.65 54791.30 88888.00 2014-05-04 05:28:20.000 124 12741.10 181.68 54791.28 88888.00 2014-05-04 05:28:20.125 124 12741.20 181.68 54791.28 88888.00 2014-05-04 05:28:20.250 124 12741.23 181.70 54791.30 88888.00 2014-05-04 05:28:20.375 124 12741.30 181.72 54791.28 88888.00 2014-05-04 05:28:20.500 124 12741.25 181.72 54791.25 88888.00 2014-05-04 05:28:20.625 124 12741.20 181.70 54791.22 88888.00 2014-05-04 05:28:20.750 124 12741.17 181.75 54791.20 88888.00 2014-05-04 05:28:20.875 124 12741.17 181.78 54791.20 88888.00 2014-05-04 05:28:21.000 124 12741.17 181.75 54791.18 88888.00 2014-05-04 05:28:21.125 124 12741.25 181.78 54791.20 88888.00 2014-05-04 05:28:21.250 124 12741.30 181.80 54791.20 88888.00 2014-05-04 05:28:21.375 124 12741.25 181.82 54791.20 88888.00 2014-05-04 05:28:21.500 124 12741.20 181.85 54791.18 88888.00 2014-05-04 05:28:21.625 124 12741.25 181.88 54791.15 88888.00 2014-05-04 05:28:21.750 124 12741.25 181.88 54791.15 88888.00 2014-05-04 05:28:21.875 124 12741.17 181.88 54791.15 88888.00 2014-05-04 05:28:22.000 124 12741.15 181.90 54791.12 88888.00 2014-05-04 05:28:22.125 124 12741.17 181.93 54791.15 88888.00 2014-05-04 05:28:22.250 124 12741.25 181.93 54791.12 88888.00 2014-05-04 05:28:22.375 124 12741.23 181.93 54791.10 88888.00 2014-05-04 05:28:22.500 124 12741.12 181.95 54791.10 88888.00 2014-05-04 05:28:22.625 124 12741.08 181.95 54791.10 88888.00 2014-05-04 05:28:22.750 124 12741.08 181.95 54791.10 88888.00 2014-05-04 05:28:22.875 124 12741.05 181.95 54791.07 88888.00 2014-05-04 05:28:23.000 124 12741.00 182.00 54791.10 88888.00 2014-05-04 05:28:23.125 124 12741.00 181.97 54791.05 88888.00 2014-05-04 05:28:23.250 124 12741.02 181.97 54791.05 88888.00 2014-05-04 05:28:23.375 124 12741.08 182.00 54791.03 88888.00 2014-05-04 05:28:23.500 124 12741.10 182.00 54791.05 88888.00 2014-05-04 05:28:23.625 124 12741.08 182.00 54791.03 88888.00 2014-05-04 05:28:23.750 124 12741.10 182.03 54791.03 88888.00 2014-05-04 05:28:23.875 124 12741.15 182.05 54791.00 88888.00 2014-05-04 05:28:24.000 124 12741.23 182.05 54790.97 88888.00 2014-05-04 05:28:24.125 124 12741.23 182.05 54790.97 88888.00 2014-05-04 05:28:24.250 124 12741.20 181.97 54790.95 88888.00 2014-05-04 05:28:24.375 124 12741.25 181.97 54790.93 88888.00 2014-05-04 05:28:24.500 124 12741.23 182.00 54790.93 88888.00 2014-05-04 05:28:24.625 124 12741.20 182.00 54790.90 88888.00 2014-05-04 05:28:24.750 124 12741.25 182.03 54790.93 88888.00 2014-05-04 05:28:24.875 124 12741.23 182.07 54790.93 88888.00 2014-05-04 05:28:25.000 124 12741.20 182.05 54790.93 88888.00 2014-05-04 05:28:25.125 124 12741.25 182.05 54790.90 88888.00 2014-05-04 05:28:25.250 124 12741.23 182.05 54790.90 88888.00 2014-05-04 05:28:25.375 124 12741.17 182.07 54790.88 88888.00 2014-05-04 05:28:25.500 124 12741.12 182.07 54790.85 88888.00 2014-05-04 05:28:25.625 124 12741.17 182.10 54790.85 88888.00 2014-05-04 05:28:25.750 124 12741.23 182.10 54790.80 88888.00 2014-05-04 05:28:25.875 124 12741.23 182.12 54790.80 88888.00 2014-05-04 05:28:26.000 124 12741.23 182.12 54790.78 88888.00 2014-05-04 05:28:26.125 124 12741.23 182.18 54790.78 88888.00 2014-05-04 05:28:26.250 124 12741.23 182.15 54790.80 88888.00 2014-05-04 05:28:26.375 124 12741.27 182.18 54790.78 88888.00 2014-05-04 05:28:26.500 124 12741.25 182.15 54790.75 88888.00 2014-05-04 05:28:26.625 124 12741.23 182.18 54790.75 88888.00 2014-05-04 05:28:26.750 124 12741.23 182.18 54790.78 88888.00 2014-05-04 05:28:26.875 124 12741.25 182.18 54790.75 88888.00 2014-05-04 05:28:27.000 124 12741.25 182.18 54790.70 88888.00 2014-05-04 05:28:27.125 124 12741.27 182.20 54790.72 88888.00 2014-05-04 05:28:27.250 124 12741.27 182.22 54790.75 88888.00 2014-05-04 05:28:27.375 124 12741.30 182.25 54790.72 88888.00 2014-05-04 05:28:27.500 124 12741.25 182.28 54790.72 88888.00 2014-05-04 05:28:27.625 124 12741.20 182.28 54790.70 88888.00 2014-05-04 05:28:27.750 124 12741.25 182.30 54790.70 88888.00 2014-05-04 05:28:27.875 124 12741.27 182.30 54790.68 88888.00 2014-05-04 05:28:28.000 124 12741.30 182.28 54790.65 88888.00 2014-05-04 05:28:28.125 124 12741.23 182.30 54790.68 88888.00 2014-05-04 05:28:28.250 124 12741.12 182.30 54790.65 88888.00 2014-05-04 05:28:28.375 124 12741.20 182.30 54790.65 88888.00 2014-05-04 05:28:28.500 124 12741.23 182.30 54790.65 88888.00 2014-05-04 05:28:28.625 124 12741.23 182.35 54790.62 88888.00 2014-05-04 05:28:28.750 124 12741.25 182.38 54790.62 88888.00 2014-05-04 05:28:28.875 124 12741.25 182.35 54790.57 88888.00 2014-05-04 05:28:29.000 124 12741.23 182.35 54790.55 88888.00 2014-05-04 05:28:29.125 124 12741.25 182.35 54790.57 88888.00 2014-05-04 05:28:29.250 124 12741.23 182.35 54790.55 88888.00 2014-05-04 05:28:29.375 124 12741.27 182.38 54790.55 88888.00 2014-05-04 05:28:29.500 124 12741.23 182.43 54790.55 88888.00 2014-05-04 05:28:29.625 124 12741.17 182.43 54790.55 88888.00 2014-05-04 05:28:29.750 124 12741.17 182.40 54790.55 88888.00 2014-05-04 05:28:29.875 124 12741.17 182.40 54790.50 88888.00 2014-05-04 05:28:30.000 124 12741.15 182.38 54790.50 88888.00 2014-05-04 05:28:30.125 124 12741.20 182.40 54790.50 88888.00 2014-05-04 05:28:30.250 124 12741.25 182.43 54790.50 88888.00 2014-05-04 05:28:30.375 124 12741.33 182.45 54790.50 88888.00 2014-05-04 05:28:30.500 124 12741.33 182.45 54790.50 88888.00 2014-05-04 05:28:30.625 124 12741.27 182.43 54790.47 88888.00 2014-05-04 05:28:30.750 124 12741.30 182.43 54790.45 88888.00 2014-05-04 05:28:30.875 124 12741.33 182.45 54790.45 88888.00 2014-05-04 05:28:31.000 124 12741.30 182.45 54790.40 88888.00 2014-05-04 05:28:31.125 124 12741.25 182.47 54790.43 88888.00 2014-05-04 05:28:31.250 124 12741.25 182.45 54790.43 88888.00 2014-05-04 05:28:31.375 124 12741.25 182.43 54790.43 88888.00 2014-05-04 05:28:31.500 124 12741.25 182.43 54790.40 88888.00 2014-05-04 05:28:31.625 124 12741.25 182.45 54790.40 88888.00 2014-05-04 05:28:31.750 124 12741.25 182.45 54790.40 88888.00 2014-05-04 05:28:31.875 124 12741.33 182.47 54790.38 88888.00 2014-05-04 05:28:32.000 124 12741.38 182.47 54790.35 88888.00 2014-05-04 05:28:32.125 124 12741.35 182.47 54790.32 88888.00 2014-05-04 05:28:32.250 124 12741.35 182.50 54790.30 88888.00 2014-05-04 05:28:32.375 124 12741.35 182.50 54790.30 88888.00 2014-05-04 05:28:32.500 124 12741.30 182.50 54790.32 88888.00 2014-05-04 05:28:32.625 124 12741.30 182.53 54790.30 88888.00 2014-05-04 05:28:32.750 124 12741.27 182.50 54790.30 88888.00 2014-05-04 05:28:32.875 124 12741.27 182.50 54790.28 88888.00 2014-05-04 05:28:33.000 124 12741.30 182.50 54790.28 88888.00 2014-05-04 05:28:33.125 124 12741.27 182.53 54790.28 88888.00 2014-05-04 05:28:33.250 124 12741.27 182.53 54790.28 88888.00 2014-05-04 05:28:33.375 124 12741.33 182.50 54790.22 88888.00 2014-05-04 05:28:33.500 124 12741.35 182.53 54790.25 88888.00 2014-05-04 05:28:33.625 124 12741.30 182.55 54790.25 88888.00 2014-05-04 05:28:33.750 124 12741.30 182.57 54790.22 88888.00 2014-05-04 05:28:33.875 124 12741.30 182.57 54790.20 88888.00 2014-05-04 05:28:34.000 124 12741.35 182.57 54790.20 88888.00 2014-05-04 05:28:34.125 124 12741.40 182.57 54790.20 88888.00 2014-05-04 05:28:34.250 124 12741.38 182.57 54790.20 88888.00 2014-05-04 05:28:34.375 124 12741.45 182.57 54790.12 88888.00 2014-05-04 05:28:34.500 124 12741.45 182.57 54790.07 88888.00 2014-05-04 05:28:34.625 124 12741.45 182.60 54790.10 88888.00 2014-05-04 05:28:34.750 124 12741.45 182.60 54790.12 88888.00 2014-05-04 05:28:34.875 124 12741.48 182.60 54790.10 88888.00 2014-05-04 05:28:35.000 124 12741.55 182.65 54790.07 88888.00 2014-05-04 05:28:35.125 124 12741.60 182.62 54790.05 88888.00 2014-05-04 05:28:35.250 124 12741.52 182.62 54790.05 88888.00 2014-05-04 05:28:35.375 124 12741.45 182.62 54790.05 88888.00 2014-05-04 05:28:35.500 124 12741.48 182.62 54790.05 88888.00 2014-05-04 05:28:35.625 124 12741.58 182.62 54790.00 88888.00 2014-05-04 05:28:35.750 124 12741.52 182.62 54789.97 88888.00 2014-05-04 05:28:35.875 124 12741.42 182.60 54789.95 88888.00 2014-05-04 05:28:36.000 124 12741.48 182.60 54789.95 88888.00 2014-05-04 05:28:36.125 124 12741.55 182.57 54789.93 88888.00 2014-05-04 05:28:36.250 124 12741.52 182.57 54789.95 88888.00 2014-05-04 05:28:36.375 124 12741.55 182.60 54789.95 88888.00 2014-05-04 05:28:36.500 124 12741.55 182.57 54789.93 88888.00 2014-05-04 05:28:36.625 124 12741.55 182.55 54789.93 88888.00 2014-05-04 05:28:36.750 124 12741.55 182.53 54789.90 88888.00 2014-05-04 05:28:36.875 124 12741.55 182.55 54789.90 88888.00 2014-05-04 05:28:37.000 124 12741.55 182.55 54789.88 88888.00 2014-05-04 05:28:37.125 124 12741.60 182.50 54789.90 88888.00 2014-05-04 05:28:37.250 124 12741.67 182.47 54789.88 88888.00 2014-05-04 05:28:37.375 124 12741.65 182.47 54789.85 88888.00 2014-05-04 05:28:37.500 124 12741.62 182.47 54789.82 88888.00 2014-05-04 05:28:37.625 124 12741.65 182.50 54789.82 88888.00 2014-05-04 05:28:37.750 124 12741.70 182.53 54789.82 88888.00 2014-05-04 05:28:37.875 124 12741.70 182.53 54789.80 88888.00 2014-05-04 05:28:38.000 124 12741.70 182.50 54789.80 88888.00 2014-05-04 05:28:38.125 124 12741.70 182.47 54789.80 88888.00 2014-05-04 05:28:38.250 124 12741.67 182.45 54789.78 88888.00 2014-05-04 05:28:38.375 124 12741.70 182.45 54789.78 88888.00 2014-05-04 05:28:38.500 124 12741.70 182.43 54789.75 88888.00 2014-05-04 05:28:38.625 124 12741.70 182.43 54789.75 88888.00 2014-05-04 05:28:38.750 124 12741.73 182.40 54789.72 88888.00 2014-05-04 05:28:38.875 124 12741.77 182.40 54789.70 88888.00 2014-05-04 05:28:39.000 124 12741.83 182.38 54789.70 88888.00 2014-05-04 05:28:39.125 124 12741.73 182.35 54789.70 88888.00 2014-05-04 05:28:39.250 124 12741.75 182.32 54789.68 88888.00 2014-05-04 05:28:39.375 124 12741.88 182.32 54789.65 88888.00 2014-05-04 05:28:39.500 124 12741.92 182.35 54789.68 88888.00 2014-05-04 05:28:39.625 124 12741.90 182.32 54789.65 88888.00 2014-05-04 05:28:39.750 124 12741.92 182.35 54789.65 88888.00 2014-05-04 05:28:39.875 124 12741.98 182.32 54789.62 88888.00 2014-05-04 05:28:40.000 124 12742.00 182.28 54789.60 88888.00 2014-05-04 05:28:40.125 124 12741.95 182.28 54789.62 88888.00 2014-05-04 05:28:40.250 124 12741.98 182.25 54789.60 88888.00 2014-05-04 05:28:40.375 124 12741.92 182.25 54789.60 88888.00 2014-05-04 05:28:40.500 124 12741.90 182.28 54789.60 88888.00 2014-05-04 05:28:40.625 124 12741.95 182.28 54789.60 88888.00 2014-05-04 05:28:40.750 124 12742.00 182.25 54789.62 88888.00 2014-05-04 05:28:40.875 124 12742.10 182.20 54789.62 88888.00 2014-05-04 05:28:41.000 124 12742.12 182.18 54789.57 88888.00 2014-05-04 05:28:41.125 124 12742.12 182.20 54789.57 88888.00 2014-05-04 05:28:41.250 124 12742.17 182.20 54789.55 88888.00 2014-05-04 05:28:41.375 124 12742.23 182.18 54789.53 88888.00 2014-05-04 05:28:41.500 124 12742.20 182.18 54789.53 88888.00 2014-05-04 05:28:41.625 124 12742.17 182.15 54789.55 88888.00 2014-05-04 05:28:41.750 124 12742.12 182.12 54789.55 88888.00 2014-05-04 05:28:41.875 124 12742.15 182.12 54789.50 88888.00 2014-05-04 05:28:42.000 124 12742.15 182.12 54789.53 88888.00 2014-05-04 05:28:42.125 124 12742.25 182.12 54789.53 88888.00 2014-05-04 05:28:42.250 124 12742.15 182.05 54789.50 88888.00 2014-05-04 05:28:42.375 124 12742.20 182.07 54789.50 88888.00 2014-05-04 05:28:42.500 124 12742.33 182.05 54789.50 88888.00 2014-05-04 05:28:42.625 124 12742.35 182.03 54789.47 88888.00 2014-05-04 05:28:42.750 124 12742.35 182.03 54789.47 88888.00 2014-05-04 05:28:42.875 124 12742.33 182.03 54789.45 88888.00 2014-05-04 05:28:43.000 124 12742.30 182.03 54789.45 88888.00 2014-05-04 05:28:43.125 124 12742.33 182.00 54789.43 88888.00 2014-05-04 05:28:43.250 124 12742.33 181.95 54789.43 88888.00 2014-05-04 05:28:43.375 124 12742.38 181.97 54789.43 88888.00 2014-05-04 05:28:43.500 124 12742.38 181.97 54789.38 88888.00 2014-05-04 05:28:43.625 124 12742.40 181.97 54789.40 88888.00 2014-05-04 05:28:43.750 124 12742.45 181.95 54789.43 88888.00 2014-05-04 05:28:43.875 124 12742.45 181.93 54789.40 88888.00 2014-05-04 05:28:44.000 124 12742.40 181.88 54789.35 88888.00 2014-05-04 05:28:44.125 124 12742.38 181.85 54789.30 88888.00 2014-05-04 05:28:44.250 124 12742.42 181.82 54789.32 88888.00 2014-05-04 05:28:44.375 124 12742.48 181.85 54789.30 88888.00 2014-05-04 05:28:44.500 124 12742.45 181.80 54789.30 88888.00 2014-05-04 05:28:44.625 124 12742.48 181.80 54789.30 88888.00 2014-05-04 05:28:44.750 124 12742.50 181.80 54789.32 88888.00 2014-05-04 05:28:44.875 124 12742.50 181.75 54789.30 88888.00 2014-05-04 05:28:45.000 124 12742.50 181.70 54789.25 88888.00 2014-05-04 05:28:45.125 124 12742.58 181.72 54789.25 88888.00 2014-05-04 05:28:45.250 124 12742.65 181.70 54789.22 88888.00 2014-05-04 05:28:45.375 124 12742.70 181.68 54789.22 88888.00 2014-05-04 05:28:45.500 124 12742.67 181.65 54789.22 88888.00 2014-05-04 05:28:45.625 124 12742.70 181.62 54789.25 88888.00 2014-05-04 05:28:45.750 124 12742.73 181.62 54789.30 88888.00 2014-05-04 05:28:45.875 124 12742.73 181.60 54789.28 88888.00 2014-05-04 05:28:46.000 124 12742.75 181.55 54789.20 88888.00 2014-05-04 05:28:46.125 124 12742.88 181.57 54789.22 88888.00 2014-05-04 05:28:46.250 124 12742.92 181.53 54789.20 88888.00 2014-05-04 05:28:46.375 124 12742.88 181.50 54789.20 88888.00 2014-05-04 05:28:46.500 124 12742.83 181.50 54789.20 88888.00 2014-05-04 05:28:46.625 124 12742.77 181.45 54789.18 88888.00 2014-05-04 05:28:46.750 124 12742.80 181.40 54789.15 88888.00 2014-05-04 05:28:46.875 124 12742.83 181.43 54789.15 88888.00 2014-05-04 05:28:47.000 124 12742.77 181.38 54789.10 88888.00 2014-05-04 05:28:47.125 124 12742.80 181.35 54789.15 88888.00 2014-05-04 05:28:47.250 124 12742.88 181.35 54789.12 88888.00 2014-05-04 05:28:47.375 124 12742.98 181.35 54789.10 88888.00 2014-05-04 05:28:47.500 124 12743.00 181.30 54789.07 88888.00 2014-05-04 05:28:47.625 124 12742.95 181.25 54789.05 88888.00 2014-05-04 05:28:47.750 124 12742.98 181.22 54789.05 88888.00 2014-05-04 05:28:47.875 124 12743.00 181.18 54789.05 88888.00 2014-05-04 05:28:48.000 124 12743.00 181.18 54789.05 88888.00 2014-05-04 05:28:48.125 124 12743.05 181.15 54789.05 88888.00 2014-05-04 05:28:48.250 124 12743.05 181.15 54789.03 88888.00 2014-05-04 05:28:48.375 124 12743.10 181.10 54789.00 88888.00 2014-05-04 05:28:48.500 124 12743.15 181.05 54789.00 88888.00 2014-05-04 05:28:48.625 124 12743.15 181.05 54788.97 88888.00 2014-05-04 05:28:48.750 124 12743.10 181.05 54788.97 88888.00 2014-05-04 05:28:48.875 124 12743.15 181.00 54788.95 88888.00 2014-05-04 05:28:49.000 124 12743.20 181.00 54788.95 88888.00 2014-05-04 05:28:49.125 124 12743.20 180.97 54788.97 88888.00 2014-05-04 05:28:49.250 124 12743.20 180.90 54789.00 88888.00 2014-05-04 05:28:49.375 124 12743.20 180.88 54788.95 88888.00 2014-05-04 05:28:49.500 124 12743.23 180.82 54788.95 88888.00 2014-05-04 05:28:49.625 124 12743.25 180.82 54788.93 88888.00 2014-05-04 05:28:49.750 124 12743.25 180.80 54788.93 88888.00 2014-05-04 05:28:49.875 124 12743.25 180.75 54788.93 88888.00 2014-05-04 05:28:50.000 124 12743.33 180.72 54788.95 88888.00 2014-05-04 05:28:50.125 124 12743.33 180.70 54788.93 88888.00 2014-05-04 05:28:50.250 124 12743.30 180.68 54788.90 88888.00 2014-05-04 05:28:50.375 124 12743.33 180.65 54788.90 88888.00 2014-05-04 05:28:50.500 124 12743.33 180.57 54788.93 88888.00 2014-05-04 05:28:50.625 124 12743.35 180.53 54788.90 88888.00 2014-05-04 05:28:50.750 124 12743.40 180.53 54788.88 88888.00 2014-05-04 05:28:50.875 124 12743.42 180.53 54788.88 88888.00 2014-05-04 05:28:51.000 124 12743.45 180.50 54788.93 88888.00 2014-05-04 05:28:51.125 124 12743.38 180.47 54788.90 88888.00 2014-05-04 05:28:51.250 124 12743.38 180.40 54788.88 88888.00 2014-05-04 05:28:51.375 124 12743.42 180.43 54788.90 88888.00 2014-05-04 05:28:51.500 124 12743.45 180.38 54788.93 88888.00 2014-05-04 05:28:51.625 124 12743.45 180.32 54788.90 88888.00 2014-05-04 05:28:51.750 124 12743.42 180.30 54788.90 88888.00 2014-05-04 05:28:51.875 124 12743.45 180.25 54788.88 88888.00 2014-05-04 05:28:52.000 124 12743.50 180.20 54788.88 88888.00 2014-05-04 05:28:52.125 124 12743.58 180.20 54788.93 88888.00 2014-05-04 05:28:52.250 124 12743.58 180.18 54788.97 88888.00 2014-05-04 05:28:52.375 124 12743.55 180.12 54788.95 88888.00 2014-05-04 05:28:52.500 124 12743.50 180.07 54788.90 88888.00 2014-05-04 05:28:52.625 124 12743.50 180.07 54788.93 88888.00 2014-05-04 05:28:52.750 124 12743.50 180.07 54788.95 88888.00 2014-05-04 05:28:52.875 124 12743.55 180.05 54788.95 88888.00 2014-05-04 05:28:53.000 124 12743.60 180.03 54788.93 88888.00 2014-05-04 05:28:53.125 124 12743.55 179.97 54788.95 88888.00 2014-05-04 05:28:53.250 124 12743.58 179.93 54788.93 88888.00 2014-05-04 05:28:53.375 124 12743.62 179.88 54788.93 88888.00 2014-05-04 05:28:53.500 124 12743.58 179.85 54788.97 88888.00 2014-05-04 05:28:53.625 124 12743.60 179.85 54789.00 88888.00 2014-05-04 05:28:53.750 124 12743.67 179.85 54789.00 88888.00 2014-05-04 05:28:53.875 124 12743.70 179.78 54788.97 88888.00 2014-05-04 05:28:54.000 124 12743.73 179.78 54788.95 88888.00 2014-05-04 05:28:54.125 124 12743.67 179.75 54788.97 88888.00 2014-05-04 05:28:54.250 124 12743.65 179.68 54789.03 88888.00 2014-05-04 05:28:54.375 124 12743.65 179.65 54789.03 88888.00 2014-05-04 05:28:54.500 124 12743.70 179.62 54789.03 88888.00 2014-05-04 05:28:54.625 124 12743.75 179.57 54789.03 88888.00 2014-05-04 05:28:54.750 124 12743.80 179.53 54789.03 88888.00 2014-05-04 05:28:54.875 124 12743.85 179.47 54789.07 88888.00 2014-05-04 05:28:55.000 124 12743.83 179.43 54789.05 88888.00 2014-05-04 05:28:55.125 124 12743.77 179.40 54789.05 88888.00 2014-05-04 05:28:55.250 124 12743.77 179.35 54789.10 88888.00 2014-05-04 05:28:55.375 124 12743.83 179.30 54789.10 88888.00 2014-05-04 05:28:55.500 124 12743.77 179.32 54789.12 88888.00 2014-05-04 05:28:55.625 124 12743.80 179.30 54789.15 88888.00 2014-05-04 05:28:55.750 124 12743.88 179.28 54789.15 88888.00 2014-05-04 05:28:55.875 124 12743.77 179.20 54789.18 88888.00 2014-05-04 05:28:56.000 124 12743.77 179.15 54789.18 88888.00 2014-05-04 05:28:56.125 124 12743.90 179.10 54789.20 88888.00 2014-05-04 05:28:56.250 124 12743.88 179.05 54789.20 88888.00 2014-05-04 05:28:56.375 124 12743.98 179.05 54789.20 88888.00 2014-05-04 05:28:56.500 124 12744.00 179.00 54789.20 88888.00 2014-05-04 05:28:56.625 124 12743.88 178.93 54789.22 88888.00 2014-05-04 05:28:56.750 124 12743.85 178.90 54789.22 88888.00 2014-05-04 05:28:56.875 124 12743.90 178.88 54789.25 88888.00 2014-05-04 05:28:57.000 124 12743.92 178.82 54789.25 88888.00 2014-05-04 05:28:57.125 124 12743.92 178.82 54789.28 88888.00 2014-05-04 05:28:57.250 124 12743.83 178.75 54789.28 88888.00 2014-05-04 05:28:57.375 124 12743.88 178.78 54789.30 88888.00 2014-05-04 05:28:57.500 124 12743.88 178.75 54789.32 88888.00 2014-05-04 05:28:57.625 124 12743.92 178.68 54789.32 88888.00 2014-05-04 05:28:57.750 124 12743.98 178.65 54789.38 88888.00 2014-05-04 05:28:57.875 124 12744.00 178.62 54789.38 88888.00 2014-05-04 05:28:58.000 124 12743.95 178.62 54789.40 88888.00 2014-05-04 05:28:58.125 124 12743.92 178.60 54789.43 88888.00 2014-05-04 05:28:58.250 124 12743.95 178.55 54789.43 88888.00 2014-05-04 05:28:58.375 124 12743.98 178.53 54789.43 88888.00 2014-05-04 05:28:58.500 124 12743.95 178.47 54789.45 88888.00 2014-05-04 05:28:58.625 124 12744.00 178.45 54789.47 88888.00 2014-05-04 05:28:58.750 124 12744.00 178.45 54789.45 88888.00 2014-05-04 05:28:58.875 124 12744.00 178.43 54789.50 88888.00 2014-05-04 05:28:59.000 124 12743.98 178.38 54789.47 88888.00 2014-05-04 05:28:59.125 124 12743.92 178.32 54789.50 88888.00 2014-05-04 05:28:59.250 124 12743.95 178.30 54789.55 88888.00 2014-05-04 05:28:59.375 124 12743.95 178.30 54789.55 88888.00 2014-05-04 05:28:59.500 124 12743.95 178.32 54789.57 88888.00 2014-05-04 05:28:59.625 124 12743.98 178.30 54789.60 88888.00 2014-05-04 05:28:59.750 124 12744.00 178.25 54789.62 88888.00 2014-05-04 05:28:59.875 124 12743.98 178.25 54789.62 88888.00 2014-05-04 05:29:00.000 124 12743.98 178.20 54789.65 88888.00 2014-05-04 05:29:00.125 124 12743.98 178.18 54789.68 88888.00 2014-05-04 05:29:00.250 124 12744.00 178.12 54789.70 88888.00 2014-05-04 05:29:00.375 124 12744.02 178.15 54789.72 88888.00 2014-05-04 05:29:00.500 124 12744.02 178.12 54789.75 88888.00 2014-05-04 05:29:00.625 124 12744.08 178.07 54789.75 88888.00 2014-05-04 05:29:00.750 124 12744.00 178.03 54789.78 88888.00 2014-05-04 05:29:00.875 124 12743.95 177.97 54789.80 88888.00 2014-05-04 05:29:01.000 124 12744.00 177.97 54789.82 88888.00 2014-05-04 05:29:01.125 124 12744.00 177.95 54789.85 88888.00 2014-05-04 05:29:01.250 124 12743.98 177.88 54789.88 88888.00 2014-05-04 05:29:01.375 124 12744.00 177.90 54789.88 88888.00 2014-05-04 05:29:01.500 124 12743.98 177.85 54789.88 88888.00 2014-05-04 05:29:01.625 124 12743.98 177.85 54789.93 88888.00 2014-05-04 05:29:01.750 124 12744.02 177.80 54789.95 88888.00 2014-05-04 05:29:01.875 124 12744.12 177.80 54789.97 88888.00 2014-05-04 05:29:02.000 124 12744.10 177.70 54789.97 88888.00 2014-05-04 05:29:02.125 124 12744.10 177.62 54790.03 88888.00 2014-05-04 05:29:02.250 124 12744.08 177.57 54790.07 88888.00 2014-05-04 05:29:02.375 124 12744.08 177.55 54790.10 88888.00 2014-05-04 05:29:02.500 124 12744.08 177.53 54790.10 88888.00 2014-05-04 05:29:02.625 124 12744.02 177.50 54790.12 88888.00 2014-05-04 05:29:02.750 124 12744.02 177.45 54790.15 88888.00 2014-05-04 05:29:02.875 124 12744.08 177.43 54790.18 88888.00 2014-05-04 05:29:03.000 124 12744.08 177.38 54790.22 88888.00 2014-05-04 05:29:03.125 124 12744.08 177.32 54790.22 88888.00 2014-05-04 05:29:03.250 124 12744.10 177.30 54790.22 88888.00 2014-05-04 05:29:03.375 124 12744.12 177.30 54790.28 88888.00 2014-05-04 05:29:03.500 124 12744.10 177.25 54790.30 88888.00 2014-05-04 05:29:03.625 124 12744.12 177.18 54790.30 88888.00 2014-05-04 05:29:03.750 124 12744.12 177.15 54790.35 88888.00 2014-05-04 05:29:03.875 124 12744.12 177.12 54790.38 88888.00 2014-05-04 05:29:04.000 124 12744.15 177.05 54790.40 88888.00 2014-05-04 05:29:04.125 124 12744.10 177.05 54790.45 88888.00 2014-05-04 05:29:04.250 124 12744.05 177.00 54790.45 88888.00 2014-05-04 05:29:04.375 124 12744.10 177.03 54790.47 88888.00 2014-05-04 05:29:04.500 124 12744.12 177.03 54790.50 88888.00 2014-05-04 05:29:04.625 124 12744.05 177.03 54790.53 88888.00 2014-05-04 05:29:04.750 124 12743.98 177.00 54790.55 88888.00 2014-05-04 05:29:04.875 124 12743.95 176.95 54790.60 88888.00 2014-05-04 05:29:05.000 124 12744.00 176.93 54790.60 88888.00 2014-05-04 05:29:05.125 124 12744.02 176.93 54790.62 88888.00 2014-05-04 05:29:05.250 124 12744.02 176.90 54790.65 88888.00 2014-05-04 05:29:05.375 124 12744.10 176.93 54790.68 88888.00 2014-05-04 05:29:05.500 124 12744.10 176.93 54790.70 88888.00 2014-05-04 05:29:05.625 124 12744.05 176.88 54790.72 88888.00 2014-05-04 05:29:05.750 124 12744.08 176.85 54790.78 88888.00 2014-05-04 05:29:05.875 124 12744.10 176.80 54790.85 88888.00 2014-05-04 05:29:06.000 124 12744.12 176.78 54790.85 88888.00 2014-05-04 05:29:06.125 124 12744.20 176.78 54790.85 88888.00 2014-05-04 05:29:06.250 124 12744.17 176.75 54790.88 88888.00 2014-05-04 05:29:06.375 124 12744.10 176.75 54790.90 88888.00 2014-05-04 05:29:06.500 124 12744.08 176.72 54790.90 88888.00 2014-05-04 05:29:06.625 124 12744.12 176.70 54790.95 88888.00 2014-05-04 05:29:06.750 124 12744.12 176.70 54790.97 88888.00 2014-05-04 05:29:06.875 124 12744.12 176.68 54791.00 88888.00 2014-05-04 05:29:07.000 124 12744.20 176.62 54791.05 88888.00 2014-05-04 05:29:07.125 124 12744.27 176.62 54791.10 88888.00 2014-05-04 05:29:07.250 124 12744.25 176.60 54791.12 88888.00 2014-05-04 05:29:07.375 124 12744.23 176.60 54791.12 88888.00 2014-05-04 05:29:07.500 124 12744.10 176.57 54791.15 88888.00 2014-05-04 05:29:07.625 124 12744.15 176.53 54791.20 88888.00 2014-05-04 05:29:07.750 124 12744.20 176.53 54791.22 88888.00 2014-05-04 05:29:07.875 124 12744.23 176.47 54791.22 88888.00 2014-05-04 05:29:08.000 124 12744.25 176.47 54791.25 88888.00 2014-05-04 05:29:08.125 124 12744.23 176.45 54791.30 88888.00 2014-05-04 05:29:08.250 124 12744.27 176.43 54791.38 88888.00 2014-05-04 05:29:08.375 124 12744.35 176.43 54791.40 88888.00 2014-05-04 05:29:08.500 124 12744.30 176.40 54791.40 88888.00 2014-05-04 05:29:08.625 124 12744.25 176.35 54791.43 88888.00 2014-05-04 05:29:08.750 124 12744.27 176.32 54791.43 88888.00 2014-05-04 05:29:08.875 124 12744.38 176.30 54791.45 88888.00 2014-05-04 05:29:09.000 124 12744.38 176.25 54791.50 88888.00 2014-05-04 05:29:09.125 124 12744.33 176.22 54791.50 88888.00 2014-05-04 05:29:09.250 124 12744.27 176.20 54791.55 88888.00 2014-05-04 05:29:09.375 124 12744.33 176.18 54791.57 88888.00 2014-05-04 05:29:09.500 124 12744.30 176.18 54791.62 88888.00 2014-05-04 05:29:09.625 124 12744.30 176.18 54791.68 88888.00 2014-05-04 05:29:09.750 124 12744.33 176.15 54791.70 88888.00 2014-05-04 05:29:09.875 124 12744.33 176.10 54791.72 88888.00 2014-05-04 05:29:10.000 124 12744.33 176.07 54791.75 88888.00 2014-05-04 05:29:10.125 124 12744.42 176.05 54791.75 88888.00 2014-05-04 05:29:10.250 124 12744.48 176.00 54791.82 88888.00 2014-05-04 05:29:10.375 124 12744.55 175.97 54791.82 88888.00 2014-05-04 05:29:10.500 124 12744.58 175.95 54791.90 88888.00 2014-05-04 05:29:10.625 124 12744.55 175.93 54791.93 88888.00 2014-05-04 05:29:10.750 124 12744.50 175.90 54791.95 88888.00 2014-05-04 05:29:10.875 124 12744.55 175.88 54791.97 88888.00 2014-05-04 05:29:11.000 124 12744.60 175.88 54792.00 88888.00 2014-05-04 05:29:11.125 124 12744.62 175.82 54792.05 88888.00 2014-05-04 05:29:11.250 124 12744.55 175.78 54792.07 88888.00 2014-05-04 05:29:11.375 124 12744.58 175.78 54792.12 88888.00 2014-05-04 05:29:11.500 124 12744.55 175.78 54792.15 88888.00 2014-05-04 05:29:11.625 124 12744.52 175.72 54792.20 88888.00 2014-05-04 05:29:11.750 124 12744.55 175.68 54792.22 88888.00 2014-05-04 05:29:11.875 124 12744.55 175.65 54792.25 88888.00 2014-05-04 05:29:12.000 124 12744.60 175.65 54792.30 88888.00 2014-05-04 05:29:12.125 124 12744.65 175.60 54792.32 88888.00 2014-05-04 05:29:12.250 124 12744.65 175.57 54792.35 88888.00 2014-05-04 05:29:12.375 124 12744.75 175.55 54792.38 88888.00 2014-05-04 05:29:12.500 124 12744.77 175.50 54792.40 88888.00 2014-05-04 05:29:12.625 124 12744.70 175.45 54792.43 88888.00 2014-05-04 05:29:12.750 124 12744.62 175.40 54792.45 88888.00 2014-05-04 05:29:12.875 124 12744.65 175.40 54792.50 88888.00 2014-05-04 05:29:13.000 124 12744.62 175.35 54792.53 88888.00 2014-05-04 05:29:13.125 124 12744.67 175.32 54792.55 88888.00 2014-05-04 05:29:13.250 124 12744.73 175.30 54792.62 88888.00 2014-05-04 05:29:13.375 124 12744.75 175.28 54792.65 88888.00 2014-05-04 05:29:13.500 124 12744.70 175.22 54792.68 88888.00 2014-05-04 05:29:13.625 124 12744.70 175.20 54792.72 88888.00 2014-05-04 05:29:13.750 124 12744.70 175.15 54792.75 88888.00 2014-05-04 05:29:13.875 124 12744.67 175.15 54792.78 88888.00 2014-05-04 05:29:14.000 124 12744.70 175.10 54792.80 88888.00 2014-05-04 05:29:14.125 124 12744.70 175.05 54792.85 88888.00 2014-05-04 05:29:14.250 124 12744.67 175.05 54792.88 88888.00 2014-05-04 05:29:14.375 124 12744.75 175.05 54792.88 88888.00 2014-05-04 05:29:14.500 124 12744.77 175.03 54792.95 88888.00 2014-05-04 05:29:14.625 124 12744.80 175.00 54792.97 88888.00 2014-05-04 05:29:14.750 124 12744.80 174.97 54793.00 88888.00 2014-05-04 05:29:14.875 124 12744.80 174.95 54793.03 88888.00 2014-05-04 05:29:15.000 124 12744.88 174.95 54793.05 88888.00 2014-05-04 05:29:15.125 124 12744.83 174.90 54793.10 88888.00 2014-05-04 05:29:15.250 124 12744.77 174.88 54793.12 88888.00 2014-05-04 05:29:15.375 124 12744.77 174.88 54793.18 88888.00 2014-05-04 05:29:15.500 124 12744.80 174.85 54793.22 88888.00 2014-05-04 05:29:15.625 124 12744.83 174.85 54793.28 88888.00 2014-05-04 05:29:15.750 124 12744.90 174.85 54793.30 88888.00 2014-05-04 05:29:15.875 124 12744.90 174.85 54793.32 88888.00 2014-05-04 05:29:16.000 124 12744.83 174.82 54793.38 88888.00 2014-05-04 05:29:16.125 124 12744.80 174.80 54793.45 88888.00 2014-05-04 05:29:16.250 124 12744.80 174.75 54793.47 88888.00 2014-05-04 05:29:16.375 124 12744.80 174.78 54793.50 88888.00 2014-05-04 05:29:16.500 124 12744.80 174.78 54793.57 88888.00 2014-05-04 05:29:16.625 124 12744.83 174.75 54793.57 88888.00 2014-05-04 05:29:16.750 124 12744.83 174.70 54793.60 88888.00 2014-05-04 05:29:16.875 124 12744.83 174.70 54793.62 88888.00 2014-05-04 05:29:17.000 124 12744.75 174.68 54793.62 88888.00 2014-05-04 05:29:17.125 124 12744.70 174.65 54793.68 88888.00 2014-05-04 05:29:17.250 124 12744.70 174.65 54793.75 88888.00 2014-05-04 05:29:17.375 124 12744.70 174.65 54793.78 88888.00 2014-05-04 05:29:17.500 124 12744.65 174.62 54793.80 88888.00 2014-05-04 05:29:17.625 124 12744.62 174.60 54793.85 88888.00 2014-05-04 05:29:17.750 124 12744.65 174.60 54793.90 88888.00 2014-05-04 05:29:17.875 124 12744.67 174.60 54793.95 88888.00 2014-05-04 05:29:18.000 124 12744.67 174.60 54793.95 88888.00 2014-05-04 05:29:18.125 124 12744.67 174.62 54794.03 88888.00 2014-05-04 05:29:18.250 124 12744.62 174.60 54794.07 88888.00 2014-05-04 05:29:18.375 124 12744.67 174.60 54794.12 88888.00 2014-05-04 05:29:18.500 124 12744.60 174.57 54794.18 88888.00 2014-05-04 05:29:18.625 124 12744.55 174.57 54794.20 88888.00 2014-05-04 05:29:18.750 124 12744.65 174.57 54794.25 88888.00 2014-05-04 05:29:18.875 124 12744.70 174.57 54794.28 88888.00 2014-05-04 05:29:19.000 124 12744.67 174.55 54794.30 88888.00 2014-05-04 05:29:19.125 124 12744.58 174.50 54794.35 88888.00 2014-05-04 05:29:19.250 124 12744.52 174.45 54794.40 88888.00 2014-05-04 05:29:19.375 124 12744.65 174.47 54794.40 88888.00 2014-05-04 05:29:19.500 124 12744.67 174.50 54794.43 88888.00 2014-05-04 05:29:19.625 124 12744.65 174.47 54794.50 88888.00 2014-05-04 05:29:19.750 124 12744.60 174.45 54794.53 88888.00 2014-05-04 05:29:19.875 124 12744.55 174.45 54794.57 88888.00 2014-05-04 05:29:20.000 124 12744.50 174.45 54794.62 88888.00 2014-05-04 05:29:20.125 124 12744.50 174.45 54794.68 88888.00 2014-05-04 05:29:20.250 124 12744.50 174.45 54794.78 88888.00 2014-05-04 05:29:20.375 124 12744.50 174.45 54794.85 88888.00 2014-05-04 05:29:20.500 124 12744.50 174.40 54794.85 88888.00 2014-05-04 05:29:20.625 124 12744.48 174.43 54794.85 88888.00 2014-05-04 05:29:20.750 124 12744.48 174.45 54794.88 88888.00 2014-05-04 05:29:20.875 124 12744.42 174.47 54794.90 88888.00 2014-05-04 05:29:21.000 124 12744.35 174.47 54794.95 88888.00 2014-05-04 05:29:21.125 124 12744.38 174.50 54795.00 88888.00 2014-05-04 05:29:21.250 124 12744.35 174.53 54795.05 88888.00 2014-05-04 05:29:21.375 124 12744.33 174.55 54795.10 88888.00 2014-05-04 05:29:21.500 124 12744.30 174.53 54795.12 88888.00 2014-05-04 05:29:21.625 124 12744.25 174.50 54795.15 88888.00 2014-05-04 05:29:21.750 124 12744.20 174.50 54795.18 88888.00 2014-05-04 05:29:21.875 124 12744.20 174.50 54795.22 88888.00 2014-05-04 05:29:22.000 124 12744.17 174.53 54795.25 88888.00 2014-05-04 05:29:22.125 124 12744.15 174.50 54795.32 88888.00 2014-05-04 05:29:22.250 124 12744.12 174.53 54795.38 88888.00 2014-05-04 05:29:22.375 124 12744.17 174.55 54795.40 88888.00 2014-05-04 05:29:22.500 124 12744.17 174.55 54795.43 88888.00 2014-05-04 05:29:22.625 124 12744.12 174.55 54795.45 88888.00 2014-05-04 05:29:22.750 124 12744.10 174.55 54795.50 88888.00 2014-05-04 05:29:22.875 124 12744.10 174.53 54795.55 88888.00 2014-05-04 05:29:23.000 124 12744.12 174.53 54795.57 88888.00 2014-05-04 05:29:23.125 124 12744.12 174.53 54795.62 88888.00 2014-05-04 05:29:23.250 124 12744.10 174.50 54795.70 88888.00 2014-05-04 05:29:23.375 124 12744.10 174.50 54795.72 88888.00 2014-05-04 05:29:23.500 124 12744.05 174.53 54795.75 88888.00 2014-05-04 05:29:23.625 124 12743.98 174.53 54795.78 88888.00 2014-05-04 05:29:23.750 124 12744.02 174.55 54795.82 88888.00 2014-05-04 05:29:23.875 124 12744.08 174.57 54795.85 88888.00 2014-05-04 05:29:24.000 124 12744.08 174.57 54795.90 88888.00 2014-05-04 05:29:24.125 124 12744.02 174.57 54795.95 88888.00 2014-05-04 05:29:24.250 124 12743.95 174.55 54796.00 88888.00 2014-05-04 05:29:24.375 124 12743.98 174.55 54796.03 88888.00 2014-05-04 05:29:24.500 124 12743.98 174.55 54796.07 88888.00 2014-05-04 05:29:24.625 124 12743.92 174.57 54796.12 88888.00 2014-05-04 05:29:24.750 124 12743.92 174.60 54796.18 88888.00 2014-05-04 05:29:24.875 124 12743.95 174.60 54796.22 88888.00 2014-05-04 05:29:25.000 124 12743.98 174.62 54796.25 88888.00 2014-05-04 05:29:25.125 124 12743.92 174.62 54796.28 88888.00 2014-05-04 05:29:25.250 124 12743.90 174.68 54796.32 88888.00 2014-05-04 05:29:25.375 124 12743.95 174.68 54796.38 88888.00 2014-05-04 05:29:25.500 124 12743.92 174.68 54796.38 88888.00 2014-05-04 05:29:25.625 124 12743.90 174.65 54796.43 88888.00 2014-05-04 05:29:25.750 124 12743.80 174.65 54796.47 88888.00 2014-05-04 05:29:25.875 124 12743.80 174.70 54796.50 88888.00 2014-05-04 05:29:26.000 124 12743.80 174.72 54796.55 88888.00 2014-05-04 05:29:26.125 124 12743.75 174.78 54796.60 88888.00 2014-05-04 05:29:26.250 124 12743.67 174.75 54796.60 88888.00 2014-05-04 05:29:26.375 124 12743.67 174.78 54796.62 88888.00 2014-05-04 05:29:26.500 124 12743.65 174.80 54796.68 88888.00 2014-05-04 05:29:26.625 124 12743.65 174.82 54796.75 88888.00 2014-05-04 05:29:26.750 124 12743.58 174.85 54796.80 88888.00 2014-05-04 05:29:26.875 124 12743.60 174.82 54796.82 88888.00 2014-05-04 05:29:27.000 124 12743.62 174.85 54796.82 88888.00 2014-05-04 05:29:27.125 124 12743.60 174.88 54796.88 88888.00 2014-05-04 05:29:27.250 124 12743.60 174.93 54796.95 88888.00 2014-05-04 05:29:27.375 124 12743.60 174.93 54796.97 88888.00 2014-05-04 05:29:27.500 124 12743.58 174.97 54797.00 88888.00 2014-05-04 05:29:27.625 124 12743.55 175.03 54797.05 88888.00 2014-05-04 05:29:27.750 124 12743.55 175.05 54797.07 88888.00 2014-05-04 05:29:27.875 124 12743.50 175.05 54797.10 88888.00 2014-05-04 05:29:28.000 124 12743.48 175.07 54797.15 88888.00 2014-05-04 05:29:28.125 124 12743.55 175.12 54797.18 88888.00 2014-05-04 05:29:28.250 124 12743.55 175.12 54797.22 88888.00 2014-05-04 05:29:28.375 124 12743.52 175.15 54797.25 88888.00 2014-05-04 05:29:28.500 124 12743.45 175.18 54797.28 88888.00 2014-05-04 05:29:28.625 124 12743.45 175.18 54797.32 88888.00 2014-05-04 05:29:28.750 124 12743.42 175.22 54797.38 88888.00 2014-05-04 05:29:28.875 124 12743.42 175.25 54797.40 88888.00 2014-05-04 05:29:29.000 124 12743.38 175.25 54797.43 88888.00 2014-05-04 05:29:29.125 124 12743.33 175.22 54797.45 88888.00 2014-05-04 05:29:29.250 124 12743.27 175.22 54797.50 88888.00 2014-05-04 05:29:29.375 124 12743.27 175.25 54797.55 88888.00 2014-05-04 05:29:29.500 124 12743.27 175.25 54797.57 88888.00 2014-05-04 05:29:29.625 124 12743.30 175.22 54797.60 88888.00 2014-05-04 05:29:29.750 124 12743.33 175.25 54797.62 88888.00 2014-05-04 05:29:29.875 124 12743.27 175.28 54797.68 88888.00 2014-05-04 05:29:30.000 124 12743.20 175.32 54797.72 88888.00 2014-05-04 05:29:30.125 124 12743.17 175.35 54797.78 88888.00 2014-05-04 05:29:30.250 124 12743.15 175.38 54797.78 88888.00 2014-05-04 05:29:30.375 124 12743.12 175.35 54797.80 88888.00 2014-05-04 05:29:30.500 124 12743.15 175.40 54797.85 88888.00 2014-05-04 05:29:30.625 124 12743.15 175.43 54797.90 88888.00 2014-05-04 05:29:30.750 124 12743.15 175.45 54797.95 88888.00 2014-05-04 05:29:30.875 124 12743.10 175.50 54798.00 88888.00 2014-05-04 05:29:31.000 124 12743.12 175.53 54798.03 88888.00 2014-05-04 05:29:31.125 124 12743.08 175.53 54798.07 88888.00 2014-05-04 05:29:31.250 124 12743.08 175.60 54798.12 88888.00 2014-05-04 05:29:31.375 124 12743.05 175.57 54798.12 88888.00 2014-05-04 05:29:31.500 124 12743.05 175.55 54798.12 88888.00 2014-05-04 05:29:31.625 124 12743.05 175.57 54798.20 88888.00 2014-05-04 05:29:31.750 124 12743.02 175.65 54798.28 88888.00 2014-05-04 05:29:31.875 124 12743.02 175.65 54798.30 88888.00 2014-05-04 05:29:32.000 124 12743.00 175.68 54798.32 88888.00 2014-05-04 05:29:32.125 124 12743.00 175.72 54798.38 88888.00 2014-05-04 05:29:32.250 124 12742.98 175.72 54798.43 88888.00 2014-05-04 05:29:32.375 124 12742.98 175.78 54798.47 88888.00 2014-05-04 05:29:32.500 124 12742.98 175.82 54798.53 88888.00 2014-05-04 05:29:32.625 124 12742.92 175.80 54798.55 88888.00 2014-05-04 05:29:32.750 124 12742.83 175.85 54798.55 88888.00 2014-05-04 05:29:32.875 124 12742.80 175.90 54798.62 88888.00 2014-05-04 05:29:33.000 124 12742.77 175.93 54798.65 88888.00 2014-05-04 05:29:33.125 124 12742.75 175.90 54798.70 88888.00 2014-05-04 05:29:33.250 124 12742.77 175.88 54798.72 88888.00 2014-05-04 05:29:33.375 124 12742.83 175.93 54798.75 88888.00 2014-05-04 05:29:33.500 124 12742.75 175.90 54798.78 88888.00 2014-05-04 05:29:33.625 124 12742.73 175.95 54798.82 88888.00 2014-05-04 05:29:33.750 124 12742.75 175.95 54798.85 88888.00 2014-05-04 05:29:33.875 124 12742.75 175.95 54798.93 88888.00 2014-05-04 05:29:34.000 124 12742.73 176.00 54798.95 88888.00 2014-05-04 05:29:34.125 124 12742.70 176.00 54799.00 88888.00 2014-05-04 05:29:34.250 124 12742.70 175.97 54799.03 88888.00 2014-05-04 05:29:34.375 124 12742.73 176.00 54799.05 88888.00 2014-05-04 05:29:34.500 124 12742.75 176.03 54799.07 88888.00 2014-05-04 05:29:34.625 124 12742.70 176.03 54799.10 88888.00 2014-05-04 05:29:34.750 124 12742.67 176.05 54799.12 88888.00 2014-05-04 05:29:34.875 124 12742.55 176.07 54799.12 88888.00 2014-05-04 05:29:35.000 124 12742.55 176.07 54799.15 88888.00 2014-05-04 05:29:35.125 124 12742.58 176.10 54799.18 88888.00 2014-05-04 05:29:35.250 124 12742.60 176.07 54799.20 88888.00 2014-05-04 05:29:35.375 124 12742.65 176.07 54799.25 88888.00 2014-05-04 05:29:35.500 124 12742.62 176.10 54799.28 88888.00 2014-05-04 05:29:35.625 124 12742.58 176.12 54799.35 88888.00 2014-05-04 05:29:35.750 124 12742.58 176.10 54799.32 88888.00 2014-05-04 05:29:35.875 124 12742.65 176.10 54799.38 88888.00 2014-05-04 05:29:36.000 124 12742.65 176.12 54799.40 88888.00 2014-05-04 05:29:36.125 124 12742.70 176.15 54799.40 88888.00 2014-05-04 05:29:36.250 124 12742.62 176.15 54799.45 88888.00 2014-05-04 05:29:36.375 124 12742.62 176.20 54799.47 88888.00 2014-05-04 05:29:36.500 124 12742.58 176.22 54799.47 88888.00 2014-05-04 05:29:36.625 124 12742.65 176.22 54799.55 88888.00 2014-05-04 05:29:36.750 124 12742.67 176.22 54799.57 88888.00 2014-05-04 05:29:36.875 124 12742.65 176.25 54799.62 88888.00 2014-05-04 05:29:37.000 124 12742.62 176.22 54799.65 88888.00 2014-05-04 05:29:37.125 124 12742.62 176.25 54799.68 88888.00 2014-05-04 05:29:37.250 124 12742.60 176.28 54799.75 88888.00 2014-05-04 05:29:37.375 124 12742.60 176.32 54799.75 88888.00 2014-05-04 05:29:37.500 124 12742.52 176.35 54799.78 88888.00 2014-05-04 05:29:37.625 124 12742.50 176.35 54799.78 88888.00 2014-05-04 05:29:37.750 124 12742.55 176.32 54799.82 88888.00 2014-05-04 05:29:37.875 124 12742.60 176.38 54799.88 88888.00 2014-05-04 05:29:38.000 124 12742.50 176.38 54799.90 88888.00 2014-05-04 05:29:38.125 124 12742.45 176.38 54799.95 88888.00 2014-05-04 05:29:38.250 124 12742.48 176.43 54799.97 88888.00 2014-05-04 05:29:38.375 124 12742.52 176.43 54799.97 88888.00 2014-05-04 05:29:38.500 124 12742.45 176.43 54800.00 88888.00 2014-05-04 05:29:38.625 124 12742.42 176.47 54800.03 88888.00 2014-05-04 05:29:38.750 124 12742.42 176.53 54800.05 88888.00 2014-05-04 05:29:38.875 124 12742.42 176.55 54800.07 88888.00 2014-05-04 05:29:39.000 124 12742.48 176.55 54800.10 88888.00 2014-05-04 05:29:39.125 124 12742.52 176.60 54800.12 88888.00 2014-05-04 05:29:39.250 124 12742.48 176.60 54800.15 88888.00 2014-05-04 05:29:39.375 124 12742.50 176.65 54800.15 88888.00 2014-05-04 05:29:39.500 124 12742.48 176.68 54800.20 88888.00 2014-05-04 05:29:39.625 124 12742.42 176.72 54800.25 88888.00 2014-05-04 05:29:39.750 124 12742.40 176.72 54800.25 88888.00 2014-05-04 05:29:39.875 124 12742.40 176.75 54800.28 88888.00 2014-05-04 05:29:40.000 124 12742.45 176.80 54800.32 88888.00 2014-05-04 05:29:40.125 124 12742.45 176.82 54800.40 88888.00 2014-05-04 05:29:40.250 124 12742.42 176.82 54800.40 88888.00 2014-05-04 05:29:40.375 124 12742.48 176.85 54800.40 88888.00 2014-05-04 05:29:40.500 124 12742.50 176.88 54800.43 88888.00 2014-05-04 05:29:40.625 124 12742.45 176.90 54800.43 88888.00 2014-05-04 05:29:40.750 124 12742.45 176.93 54800.45 88888.00 2014-05-04 05:29:40.875 124 12742.45 176.97 54800.50 88888.00 2014-05-04 05:29:41.000 124 12742.50 176.97 54800.50 88888.00 2014-05-04 05:29:41.125 124 12742.48 176.97 54800.53 88888.00 2014-05-04 05:29:41.250 124 12742.35 177.00 54800.55 88888.00 2014-05-04 05:29:41.375 124 12742.42 177.03 54800.57 88888.00 2014-05-04 05:29:41.500 124 12742.40 177.05 54800.57 88888.00 2014-05-04 05:29:41.625 124 12742.35 177.03 54800.62 88888.00 2014-05-04 05:29:41.750 124 12742.35 177.00 54800.65 88888.00 2014-05-04 05:29:41.875 124 12742.35 177.00 54800.68 88888.00 2014-05-04 05:29:42.000 124 12742.33 177.05 54800.68 88888.00 2014-05-04 05:29:42.125 124 12742.35 177.03 54800.70 88888.00 2014-05-04 05:29:42.250 124 12742.35 177.05 54800.78 88888.00 2014-05-04 05:29:42.375 124 12742.35 177.07 54800.78 88888.00 2014-05-04 05:29:42.500 124 12742.27 177.07 54800.82 88888.00 2014-05-04 05:29:42.625 124 12742.30 177.12 54800.85 88888.00 2014-05-04 05:29:42.750 124 12742.35 177.12 54800.85 88888.00 2014-05-04 05:29:42.875 124 12742.30 177.10 54800.88 88888.00 2014-05-04 05:29:43.000 124 12742.33 177.10 54800.90 88888.00 2014-05-04 05:29:43.125 124 12742.33 177.12 54800.95 88888.00 2014-05-04 05:29:43.250 124 12742.30 177.10 54801.00 88888.00 2014-05-04 05:29:43.375 124 12742.27 177.05 54801.03 88888.00 2014-05-04 05:29:43.500 124 12742.27 177.05 54801.03 88888.00 2014-05-04 05:29:43.625 124 12742.30 177.07 54801.05 88888.00 2014-05-04 05:29:43.750 124 12742.35 177.12 54801.07 88888.00 2014-05-04 05:29:43.875 124 12742.38 177.15 54801.12 88888.00 2014-05-04 05:29:44.000 124 12742.38 177.12 54801.15 88888.00 2014-05-04 05:29:44.125 124 12742.33 177.07 54801.18 88888.00 2014-05-04 05:29:44.250 124 12742.27 177.07 54801.20 88888.00 2014-05-04 05:29:44.375 124 12742.33 177.07 54801.22 88888.00 2014-05-04 05:29:44.500 124 12742.38 177.07 54801.28 88888.00 2014-05-04 05:29:44.625 124 12742.45 177.07 54801.30 88888.00 2014-05-04 05:29:44.750 124 12742.48 177.05 54801.32 88888.00 2014-05-04 05:29:44.875 124 12742.48 177.10 54801.38 88888.00 2014-05-04 05:29:45.000 124 12742.45 177.10 54801.32 88888.00 2014-05-04 05:29:45.125 124 12742.40 177.12 54801.38 88888.00 2014-05-04 05:29:45.250 124 12742.40 177.10 54801.45 88888.00 2014-05-04 05:29:45.375 124 12742.38 177.12 54801.47 88888.00 2014-05-04 05:29:45.500 124 12742.38 177.07 54801.50 88888.00 2014-05-04 05:29:45.625 124 12742.35 177.07 54801.53 88888.00 2014-05-04 05:29:45.750 124 12742.40 177.05 54801.55 88888.00 2014-05-04 05:29:45.875 124 12742.42 177.10 54801.57 88888.00 2014-05-04 05:29:46.000 124 12742.48 177.12 54801.57 88888.00 2014-05-04 05:29:46.125 124 12742.48 177.12 54801.62 88888.00 2014-05-04 05:29:46.250 124 12742.40 177.10 54801.65 88888.00 2014-05-04 05:29:46.375 124 12742.40 177.12 54801.68 88888.00 2014-05-04 05:29:46.500 124 12742.42 177.18 54801.72 88888.00 2014-05-04 05:29:46.625 124 12742.48 177.18 54801.78 88888.00 2014-05-04 05:29:46.750 124 12742.50 177.15 54801.80 88888.00 2014-05-04 05:29:46.875 124 12742.48 177.18 54801.82 88888.00 2014-05-04 05:29:47.000 124 12742.45 177.20 54801.88 88888.00 2014-05-04 05:29:47.125 124 12742.45 177.18 54801.88 88888.00 2014-05-04 05:29:47.250 124 12742.40 177.20 54801.90 88888.00 2014-05-04 05:29:47.375 124 12742.40 177.18 54801.93 88888.00 2014-05-04 05:29:47.500 124 12742.42 177.15 54801.93 88888.00 2014-05-04 05:29:47.625 124 12742.45 177.12 54801.97 88888.00 2014-05-04 05:29:47.750 124 12742.48 177.12 54802.00 88888.00 2014-05-04 05:29:47.875 124 12742.48 177.07 54802.03 88888.00 2014-05-04 05:29:48.000 124 12742.48 177.10 54802.03 88888.00 2014-05-04 05:29:48.125 124 12742.52 177.07 54802.07 88888.00 2014-05-04 05:29:48.250 124 12742.60 177.05 54802.15 88888.00 2014-05-04 05:29:48.375 124 12742.62 177.05 54802.15 88888.00 2014-05-04 05:29:48.500 124 12742.58 177.05 54802.18 88888.00 2014-05-04 05:29:48.625 124 12742.58 177.05 54802.22 88888.00 2014-05-04 05:29:48.750 124 12742.55 177.05 54802.28 88888.00 2014-05-04 05:29:48.875 124 12742.58 177.05 54802.30 88888.00 2014-05-04 05:29:49.000 124 12742.60 177.05 54802.35 88888.00 2014-05-04 05:29:49.125 124 12742.58 177.03 54802.38 88888.00 2014-05-04 05:29:49.250 124 12742.58 177.00 54802.40 88888.00 2014-05-04 05:29:49.375 124 12742.58 177.00 54802.43 88888.00 2014-05-04 05:29:49.500 124 12742.60 177.03 54802.45 88888.00 2014-05-04 05:29:49.625 124 12742.62 177.00 54802.47 88888.00 2014-05-04 05:29:49.750 124 12742.62 176.97 54802.50 88888.00 2014-05-04 05:29:49.875 124 12742.62 176.95 54802.53 88888.00 2014-05-04 05:29:50.000 124 12742.58 176.95 54802.53 88888.00 2014-05-04 05:29:50.125 124 12742.58 176.90 54802.55 88888.00 2014-05-04 05:29:50.250 124 12742.65 176.93 54802.60 88888.00 2014-05-04 05:29:50.375 124 12742.73 176.93 54802.62 88888.00 2014-05-04 05:29:50.500 124 12742.73 176.88 54802.65 88888.00 2014-05-04 05:29:50.625 124 12742.67 176.82 54802.70 88888.00 2014-05-04 05:29:50.750 124 12742.67 176.85 54802.70 88888.00 2014-05-04 05:29:50.875 124 12742.67 176.85 54802.78 88888.00 2014-05-04 05:29:51.000 124 12742.67 176.82 54802.80 88888.00 2014-05-04 05:29:51.125 124 12742.77 176.80 54802.82 88888.00 2014-05-04 05:29:51.250 124 12742.70 176.78 54802.88 88888.00 2014-05-04 05:29:51.375 124 12742.73 176.78 54802.93 88888.00 2014-05-04 05:29:51.500 124 12742.85 176.78 54803.00 88888.00 2014-05-04 05:29:51.625 124 12742.88 176.75 54803.03 88888.00 2014-05-04 05:29:51.750 124 12742.85 176.70 54803.03 88888.00 2014-05-04 05:29:51.875 124 12742.75 176.65 54803.03 88888.00 2014-05-04 05:29:52.000 124 12742.77 176.65 54803.05 88888.00 2014-05-04 05:29:52.125 124 12742.88 176.70 54803.15 88888.00 2014-05-04 05:29:52.250 124 12742.92 176.68 54803.18 88888.00 2014-05-04 05:29:52.375 124 12743.02 176.65 54803.20 88888.00 2014-05-04 05:29:52.500 124 12743.02 176.57 54803.22 88888.00 2014-05-04 05:29:52.625 124 12743.00 176.60 54803.25 88888.00 2014-05-04 05:29:52.750 124 12743.00 176.57 54803.28 88888.00 2014-05-04 05:29:52.875 124 12743.02 176.53 54803.32 88888.00 2014-05-04 05:29:53.000 124 12742.95 176.47 54803.35 88888.00 2014-05-04 05:29:53.125 124 12742.92 176.50 54803.43 88888.00 2014-05-04 05:29:53.250 124 12742.95 176.53 54803.50 88888.00 2014-05-04 05:29:53.375 124 12742.88 176.53 54803.50 88888.00 2014-05-04 05:29:53.500 124 12742.90 176.50 54803.53 88888.00 2014-05-04 05:29:53.625 124 12742.92 176.45 54803.55 88888.00 2014-05-04 05:29:53.750 124 12742.98 176.43 54803.60 88888.00 2014-05-04 05:29:53.875 124 12742.90 176.40 54803.65 88888.00 2014-05-04 05:29:54.000 124 12742.88 176.40 54803.68 88888.00 2014-05-04 05:29:54.125 124 12742.92 176.40 54803.72 88888.00 2014-05-04 05:29:54.250 124 12742.95 176.40 54803.78 88888.00 2014-05-04 05:29:54.375 124 12743.02 176.32 54803.80 88888.00 2014-05-04 05:29:54.500 124 12743.05 176.28 54803.80 88888.00 2014-05-04 05:29:54.625 124 12743.10 176.25 54803.82 88888.00 2014-05-04 05:29:54.750 124 12743.10 176.22 54803.85 88888.00 2014-05-04 05:29:54.875 124 12743.05 176.20 54803.90 88888.00 2014-05-04 05:29:55.000 124 12743.05 176.18 54803.95 88888.00 2014-05-04 05:29:55.125 124 12743.08 176.15 54804.00 88888.00 2014-05-04 05:29:55.250 124 12743.05 176.10 54804.03 88888.00 2014-05-04 05:29:55.375 124 12743.08 176.12 54804.03 88888.00 2014-05-04 05:29:55.500 124 12743.10 176.05 54804.07 88888.00 2014-05-04 05:29:55.625 124 12743.10 176.03 54804.10 88888.00 2014-05-04 05:29:55.750 124 12743.10 176.00 54804.15 88888.00 2014-05-04 05:29:55.875 124 12743.12 176.00 54804.20 88888.00 2014-05-04 05:29:56.000 124 12743.10 175.97 54804.22 88888.00 2014-05-04 05:29:56.125 124 12743.15 175.90 54804.28 88888.00 2014-05-04 05:29:56.250 124 12743.17 175.88 54804.30 88888.00 2014-05-04 05:29:56.375 124 12743.20 175.88 54804.30 88888.00 2014-05-04 05:29:56.500 124 12743.25 175.82 54804.35 88888.00 2014-05-04 05:29:56.625 124 12743.25 175.80 54804.40 88888.00 2014-05-04 05:29:56.750 124 12743.20 175.80 54804.45 88888.00 2014-05-04 05:29:56.875 124 12743.25 175.80 54804.47 88888.00 2014-05-04 05:29:57.000 124 12743.27 175.72 54804.50 88888.00 2014-05-04 05:29:57.125 124 12743.27 175.68 54804.53 88888.00 2014-05-04 05:29:57.250 124 12743.25 175.65 54804.60 88888.00 2014-05-04 05:29:57.375 124 12743.25 175.65 54804.65 88888.00 2014-05-04 05:29:57.500 124 12743.30 175.62 54804.68 88888.00 2014-05-04 05:29:57.625 124 12743.30 175.62 54804.72 88888.00 2014-05-04 05:29:57.750 124 12743.30 175.62 54804.75 88888.00 2014-05-04 05:29:57.875 124 12743.38 175.57 54804.80 88888.00 2014-05-04 05:29:58.000 124 12743.40 175.53 54804.80 88888.00 2014-05-04 05:29:58.125 124 12743.35 175.47 54804.82 88888.00 2014-05-04 05:29:58.250 124 12743.33 175.45 54804.90 88888.00 2014-05-04 05:29:58.375 124 12743.38 175.45 54804.93 88888.00 2014-05-04 05:29:58.500 124 12743.42 175.40 54805.00 88888.00 2014-05-04 05:29:58.625 124 12743.40 175.35 54805.05 88888.00 2014-05-04 05:29:58.750 124 12743.38 175.32 54805.07 88888.00 2014-05-04 05:29:58.875 124 12743.38 175.30 54805.07 88888.00 2014-05-04 05:29:59.000 124 12743.40 175.25 54805.15 88888.00 2014-05-04 05:29:59.125 124 12743.42 175.22 54805.20 88888.00 2014-05-04 05:29:59.250 124 12743.38 175.18 54805.25 88888.00 2014-05-04 05:29:59.375 124 12743.40 175.18 54805.25 88888.00 2014-05-04 05:29:59.500 124 12743.40 175.15 54805.28 88888.00 2014-05-04 05:29:59.625 124 12743.45 175.15 54805.30 88888.00 2014-05-04 05:29:59.750 124 12743.48 175.15 54805.38 88888.00 2014-05-04 05:29:59.875 124 12743.45 175.10 54805.40 88888.00 2014-05-04 05:30:00.000 124 12743.42 175.03 54805.43 88888.00 2014-05-04 05:30:00.125 124 12743.48 175.00 54805.45 88888.00 2014-05-04 05:30:00.250 124 12743.52 174.93 54805.50 88888.00 2014-05-04 05:30:00.375 124 12743.58 174.93 54805.50 88888.00 2014-05-04 05:30:00.500 124 12743.52 174.90 54805.53 88888.00 2014-05-04 05:30:00.625 124 12743.50 174.88 54805.60 88888.00 2014-05-04 05:30:00.750 124 12743.50 174.85 54805.62 88888.00 2014-05-04 05:30:00.875 124 12743.58 174.80 54805.68 88888.00 2014-05-04 05:30:01.000 124 12743.58 174.78 54805.70 88888.00 2014-05-04 05:30:01.125 124 12743.50 174.72 54805.75 88888.00 2014-05-04 05:30:01.250 124 12743.42 174.65 54805.82 88888.00 2014-05-04 05:30:01.375 124 12743.50 174.68 54805.88 88888.00 2014-05-04 05:30:01.500 124 12743.52 174.68 54805.93 88888.00 2014-05-04 05:30:01.625 124 12743.42 174.65 54805.95 88888.00 2014-05-04 05:30:01.750 124 12743.38 174.65 54806.00 88888.00 2014-05-04 05:30:01.875 124 12743.40 174.60 54806.03 88888.00 2014-05-04 05:30:02.000 124 12743.45 174.55 54806.07 88888.00 2014-05-04 05:30:02.125 124 12743.42 174.53 54806.12 88888.00 2014-05-04 05:30:02.250 124 12743.33 174.47 54806.20 88888.00 2014-05-04 05:30:02.375 124 12743.33 174.45 54806.22 88888.00 2014-05-04 05:30:02.500 124 12743.30 174.45 54806.25 88888.00 2014-05-04 05:30:02.625 124 12743.33 174.43 54806.32 88888.00 2014-05-04 05:30:02.750 124 12743.27 174.43 54806.38 88888.00 2014-05-04 05:30:02.875 124 12743.25 174.38 54806.40 88888.00 2014-05-04 05:30:03.000 124 12743.30 174.35 54806.45 88888.00 2014-05-04 05:30:03.125 124 12743.42 174.32 54806.53 88888.00 2014-05-04 05:30:03.250 124 12743.45 174.28 54806.55 88888.00 2014-05-04 05:30:03.375 124 12743.40 174.25 54806.57 88888.00 2014-05-04 05:30:03.500 124 12743.33 174.22 54806.65 88888.00 2014-05-04 05:30:03.625 124 12743.35 174.25 54806.70 88888.00 2014-05-04 05:30:03.750 124 12743.35 174.22 54806.72 88888.00 2014-05-04 05:30:03.875 124 12743.27 174.18 54806.78 88888.00 2014-05-04 05:30:04.000 124 12743.25 174.12 54806.82 88888.00 2014-05-04 05:30:04.125 124 12743.20 174.12 54806.88 88888.00 2014-05-04 05:30:04.250 124 12743.17 174.07 54806.90 88888.00 2014-05-04 05:30:04.375 124 12743.20 174.07 54806.93 88888.00 2014-05-04 05:30:04.500 124 12743.15 174.05 54806.95 88888.00 2014-05-04 05:30:04.625 124 12743.15 174.03 54807.03 88888.00 2014-05-04 05:30:04.750 124 12743.05 174.00 54807.10 88888.00 2014-05-04 05:30:04.875 124 12743.08 174.00 54807.12 88888.00 2014-05-04 05:30:05.000 124 12743.05 173.95 54807.15 88888.00 2014-05-04 05:30:05.125 124 12743.00 173.95 54807.18 88888.00 2014-05-04 05:30:05.250 124 12743.00 173.90 54807.25 88888.00 2014-05-04 05:30:05.375 124 12743.05 173.90 54807.30 88888.00 2014-05-04 05:30:05.500 124 12743.02 173.88 54807.32 88888.00 2014-05-04 05:30:05.625 124 12743.00 173.82 54807.35 88888.00 2014-05-04 05:30:05.750 124 12742.92 173.85 54807.45 88888.00 2014-05-04 05:30:05.875 124 12743.00 173.85 54807.50 88888.00 2014-05-04 05:30:06.000 124 12743.02 173.82 54807.53 88888.00 2014-05-04 05:30:06.125 124 12742.95 173.78 54807.60 88888.00 2014-05-04 05:30:06.250 124 12742.83 173.72 54807.62 88888.00 2014-05-04 05:30:06.375 124 12742.77 173.78 54807.68 88888.00 2014-05-04 05:30:06.500 124 12742.77 173.80 54807.75 88888.00 2014-05-04 05:30:06.625 124 12742.80 173.78 54807.82 88888.00 2014-05-04 05:30:06.750 124 12742.70 173.78 54807.88 88888.00 2014-05-04 05:30:06.875 124 12742.62 173.70 54807.85 88888.00 2014-05-04 05:30:07.000 124 12742.62 173.68 54807.90 88888.00 2014-05-04 05:30:07.125 124 12742.62 173.68 54807.97 88888.00 2014-05-04 05:30:07.250 124 12742.58 173.65 54808.05 88888.00 2014-05-04 05:30:07.375 124 12742.50 173.62 54808.07 88888.00 2014-05-04 05:30:07.500 124 12742.50 173.62 54808.10 88888.00 2014-05-04 05:30:07.625 124 12742.52 173.62 54808.18 88888.00 2014-05-04 05:30:07.750 124 12742.55 173.62 54808.22 88888.00 2014-05-04 05:30:07.875 124 12742.58 173.62 54808.28 88888.00 2014-05-04 05:30:08.000 124 12742.55 173.60 54808.30 88888.00 2014-05-04 05:30:08.125 124 12742.52 173.62 54808.35 88888.00 2014-05-04 05:30:08.250 124 12742.42 173.60 54808.43 88888.00 2014-05-04 05:30:08.375 124 12742.40 173.62 54808.43 88888.00 2014-05-04 05:30:08.500 124 12742.35 173.60 54808.50 88888.00 2014-05-04 05:30:08.625 124 12742.23 173.60 54808.55 88888.00 2014-05-04 05:30:08.750 124 12742.20 173.60 54808.57 88888.00 2014-05-04 05:30:08.875 124 12742.12 173.62 54808.62 88888.00 2014-05-04 05:30:09.000 124 12742.10 173.60 54808.70 88888.00 2014-05-04 05:30:09.125 124 12742.08 173.57 54808.72 88888.00 2014-05-04 05:30:09.250 124 12741.98 173.55 54808.75 88888.00 2014-05-04 05:30:09.375 124 12741.98 173.55 54808.80 88888.00 2014-05-04 05:30:09.500 124 12741.98 173.55 54808.82 88888.00 2014-05-04 05:30:09.625 124 12741.95 173.55 54808.88 88888.00 2014-05-04 05:30:09.750 124 12741.95 173.55 54808.93 88888.00 2014-05-04 05:30:09.875 124 12741.88 173.53 54808.97 88888.00 2014-05-04 05:30:10.000 124 12741.80 173.53 54809.00 88888.00 2014-05-04 05:30:10.125 124 12741.83 173.50 54809.05 88888.00 2014-05-04 05:30:10.250 124 12741.80 173.53 54809.12 88888.00 2014-05-04 05:30:10.375 124 12741.70 173.55 54809.15 88888.00 2014-05-04 05:30:10.500 124 12741.65 173.55 54809.18 88888.00 2014-05-04 05:30:10.625 124 12741.65 173.55 54809.25 88888.00 2014-05-04 05:30:10.750 124 12741.67 173.55 54809.32 88888.00 2014-05-04 05:30:10.875 124 12741.60 173.57 54809.35 88888.00 2014-05-04 05:30:11.000 124 12741.55 173.57 54809.38 88888.00 2014-05-04 05:30:11.125 124 12741.62 173.55 54809.40 88888.00 2014-05-04 05:30:11.250 124 12741.55 173.55 54809.47 88888.00 2014-05-04 05:30:11.375 124 12741.52 173.55 54809.53 88888.00 2014-05-04 05:30:11.500 124 12741.52 173.60 54809.57 88888.00 2014-05-04 05:30:11.625 124 12741.52 173.62 54809.60 88888.00 2014-05-04 05:30:11.750 124 12741.45 173.60 54809.62 88888.00 2014-05-04 05:30:11.875 124 12741.40 173.60 54809.68 88888.00 2014-05-04 05:30:12.000 124 12741.42 173.62 54809.70 88888.00 2014-05-04 05:30:12.125 124 12741.40 173.65 54809.75 88888.00 2014-05-04 05:30:12.250 124 12741.33 173.65 54809.80 88888.00 2014-05-04 05:30:12.375 124 12741.30 173.70 54809.85 88888.00 2014-05-04 05:30:12.500 124 12741.30 173.72 54809.88 88888.00 2014-05-04 05:30:12.625 124 12741.25 173.72 54809.95 88888.00 2014-05-04 05:30:12.750 124 12741.17 173.70 54809.97 88888.00 2014-05-04 05:30:12.875 124 12741.10 173.72 54810.03 88888.00 2014-05-04 05:30:13.000 124 12741.08 173.78 54810.07 88888.00 2014-05-04 05:30:13.125 124 12741.05 173.80 54810.07 88888.00 2014-05-04 05:30:13.250 124 12741.00 173.80 54810.15 88888.00 2014-05-04 05:30:13.375 124 12740.95 173.82 54810.18 88888.00 2014-05-04 05:30:13.500 124 12740.90 173.85 54810.22 88888.00 2014-05-04 05:30:13.625 124 12740.85 173.88 54810.28 88888.00 2014-05-04 05:30:13.750 124 12740.77 173.88 54810.30 88888.00 2014-05-04 05:30:13.875 124 12740.75 173.90 54810.32 88888.00 2014-05-04 05:30:14.000 124 12740.67 173.88 54810.35 88888.00 2014-05-04 05:30:14.125 124 12740.67 173.93 54810.40 88888.00 2014-05-04 05:30:14.250 124 12740.62 173.95 54810.47 88888.00 2014-05-04 05:30:14.375 124 12740.60 174.00 54810.50 88888.00 2014-05-04 05:30:14.500 124 12740.58 174.05 54810.53 88888.00 2014-05-04 05:30:14.625 124 12740.48 174.05 54810.53 88888.00 2014-05-04 05:30:14.750 124 12740.50 174.05 54810.60 88888.00 2014-05-04 05:30:14.875 124 12740.52 174.05 54810.62 88888.00 2014-05-04 05:30:15.000 124 12740.45 174.10 54810.65 88888.00 2014-05-04 05:30:15.125 124 12740.40 174.12 54810.72 88888.00 2014-05-04 05:30:15.250 124 12740.38 174.15 54810.80 88888.00 2014-05-04 05:30:15.375 124 12740.38 174.18 54810.85 88888.00 2014-05-04 05:30:15.500 124 12740.35 174.22 54810.88 88888.00 2014-05-04 05:30:15.625 124 12740.30 174.28 54810.93 88888.00 2014-05-04 05:30:15.750 124 12740.20 174.25 54810.97 88888.00 2014-05-04 05:30:15.875 124 12740.12 174.25 54811.00 88888.00 2014-05-04 05:30:16.000 124 12740.10 174.30 54811.03 88888.00 2014-05-04 05:30:16.125 124 12740.12 174.35 54811.12 88888.00 2014-05-04 05:30:16.250 124 12740.12 174.35 54811.18 88888.00 2014-05-04 05:30:16.375 124 12740.10 174.38 54811.18 88888.00 2014-05-04 05:30:16.500 124 12740.02 174.43 54811.20 88888.00 2014-05-04 05:30:16.625 124 12739.92 174.45 54811.25 88888.00 2014-05-04 05:30:16.750 124 12739.95 174.47 54811.32 88888.00 2014-05-04 05:30:16.875 124 12740.00 174.47 54811.35 88888.00 2014-05-04 05:30:17.000 124 12739.98 174.50 54811.35 88888.00 2014-05-04 05:30:17.125 124 12739.90 174.55 54811.43 88888.00 2014-05-04 05:30:17.250 124 12739.83 174.53 54811.45 88888.00 2014-05-04 05:30:17.375 124 12739.75 174.53 54811.45 88888.00 2014-05-04 05:30:17.500 124 12739.75 174.62 54811.53 88888.00 2014-05-04 05:30:17.625 124 12739.77 174.68 54811.55 88888.00 2014-05-04 05:30:17.750 124 12739.73 174.65 54811.60 88888.00 2014-05-04 05:30:17.875 124 12739.65 174.68 54811.62 88888.00 2014-05-04 05:30:18.000 124 12739.55 174.70 54811.68 88888.00 2014-05-04 05:30:18.125 124 12739.52 174.75 54811.72 88888.00 2014-05-04 05:30:18.250 124 12739.50 174.78 54811.80 88888.00 2014-05-04 05:30:18.375 124 12739.48 174.75 54811.82 88888.00 2014-05-04 05:30:18.500 124 12739.40 174.75 54811.85 88888.00 2014-05-04 05:30:18.625 124 12739.35 174.82 54811.90 88888.00 2014-05-04 05:30:18.750 124 12739.35 174.88 54811.97 88888.00 2014-05-04 05:30:18.875 124 12739.25 174.90 54812.03 88888.00 2014-05-04 05:30:19.000 124 12739.23 174.93 54812.03 88888.00 2014-05-04 05:30:19.125 124 12739.17 174.93 54812.07 88888.00 2014-05-04 05:30:19.250 124 12739.17 174.97 54812.15 88888.00 2014-05-04 05:30:19.375 124 12739.12 175.03 54812.22 88888.00 2014-05-04 05:30:19.500 124 12739.00 175.07 54812.28 88888.00 2014-05-04 05:30:19.625 124 12738.88 175.10 54812.30 88888.00 2014-05-04 05:30:19.750 124 12738.85 175.15 54812.35 88888.00 2014-05-04 05:30:19.875 124 12738.83 175.18 54812.40 88888.00 2014-05-04 05:30:20.000 124 12738.77 175.20 54812.43 88888.00 2014-05-04 05:30:20.125 124 12738.75 175.25 54812.47 88888.00 2014-05-04 05:30:20.250 124 12738.70 175.28 54812.53 88888.00 2014-05-04 05:30:20.375 124 12738.67 175.32 54812.55 88888.00 2014-05-04 05:30:20.500 124 12738.65 175.38 54812.57 88888.00 2014-05-04 05:30:20.625 124 12738.55 175.38 54812.62 88888.00 2014-05-04 05:30:20.750 124 12738.45 175.40 54812.68 88888.00 2014-05-04 05:30:20.875 124 12738.42 175.43 54812.72 88888.00 2014-05-04 05:30:21.000 124 12738.38 175.50 54812.78 88888.00 2014-05-04 05:30:21.125 124 12738.33 175.55 54812.80 88888.00 2014-05-04 05:30:21.250 124 12738.27 175.60 54812.85 88888.00 2014-05-04 05:30:21.375 124 12738.23 175.65 54812.88 88888.00 2014-05-04 05:30:21.500 124 12738.20 175.70 54812.90 88888.00 2014-05-04 05:30:21.625 124 12738.17 175.72 54812.95 88888.00 2014-05-04 05:30:21.750 124 12738.08 175.78 54812.97 88888.00 2014-05-04 05:30:21.875 124 12737.98 175.88 54813.05 88888.00 2014-05-04 05:30:22.000 124 12737.90 175.93 54813.07 88888.00 2014-05-04 05:30:22.125 124 12737.85 175.93 54813.10 88888.00 2014-05-04 05:30:22.250 124 12737.75 175.93 54813.15 88888.00 2014-05-04 05:30:22.375 124 12737.75 176.00 54813.20 88888.00 2014-05-04 05:30:22.500 124 12737.67 176.05 54813.28 88888.00 2014-05-04 05:30:22.625 124 12737.55 176.07 54813.32 88888.00 2014-05-04 05:30:22.750 124 12737.45 176.12 54813.35 88888.00 2014-05-04 05:30:22.875 124 12737.45 176.18 54813.38 88888.00 2014-05-04 05:30:23.000 124 12737.50 176.25 54813.43 88888.00 2014-05-04 05:30:23.125 124 12737.42 176.30 54813.50 88888.00 2014-05-04 05:30:23.250 124 12737.25 176.35 54813.55 88888.00 2014-05-04 05:30:23.375 124 12737.25 176.40 54813.57 88888.00 2014-05-04 05:30:23.500 124 12737.23 176.45 54813.60 88888.00 2014-05-04 05:30:23.625 124 12737.17 176.47 54813.62 88888.00 2014-05-04 05:30:23.750 124 12737.15 176.53 54813.65 88888.00 2014-05-04 05:30:23.875 124 12737.10 176.55 54813.70 88888.00 2014-05-04 05:30:24.000 124 12737.08 176.60 54813.75 88888.00 2014-05-04 05:30:24.125 124 12737.00 176.65 54813.80 88888.00 2014-05-04 05:30:24.250 124 12736.90 176.68 54813.82 88888.00 2014-05-04 05:30:24.375 124 12736.88 176.75 54813.85 88888.00 2014-05-04 05:30:24.500 124 12736.85 176.78 54813.88 88888.00 2014-05-04 05:30:24.625 124 12736.83 176.82 54813.93 88888.00 2014-05-04 05:30:24.750 124 12736.77 176.90 54814.00 88888.00 2014-05-04 05:30:24.875 124 12736.77 176.93 54814.03 88888.00 2014-05-04 05:30:25.000 124 12736.75 176.95 54814.05 88888.00 2014-05-04 05:30:25.125 124 12736.70 177.03 54814.07 88888.00 2014-05-04 05:30:25.250 124 12736.65 177.05 54814.15 88888.00 2014-05-04 05:30:25.375 124 12736.65 177.10 54814.18 88888.00 2014-05-04 05:30:25.500 124 12736.65 177.20 54814.25 88888.00 2014-05-04 05:30:25.625 124 12736.52 177.22 54814.32 88888.00 2014-05-04 05:30:25.750 124 12736.48 177.28 54814.32 88888.00 2014-05-04 05:30:25.875 124 12736.38 177.35 54814.40 88888.00 2014-05-04 05:30:26.000 124 12736.38 177.40 54814.43 88888.00 2014-05-04 05:30:26.125 124 12736.35 177.45 54814.45 88888.00 2014-05-04 05:30:26.250 124 12736.33 177.45 54814.50 88888.00 2014-05-04 05:30:26.375 124 12736.30 177.50 54814.53 88888.00 2014-05-04 05:30:26.500 124 12736.23 177.57 54814.57 88888.00 2014-05-04 05:30:26.625 124 12736.20 177.62 54814.60 88888.00 2014-05-04 05:30:26.750 124 12736.10 177.65 54814.62 88888.00 2014-05-04 05:30:26.875 124 12736.02 177.68 54814.62 88888.00 2014-05-04 05:30:27.000 124 12736.00 177.75 54814.68 88888.00 2014-05-04 05:30:27.125 124 12736.05 177.80 54814.75 88888.00 2014-05-04 05:30:27.250 124 12735.98 177.85 54814.80 88888.00 2014-05-04 05:30:27.375 124 12735.92 177.90 54814.82 88888.00 2014-05-04 05:30:27.500 124 12735.95 177.95 54814.88 88888.00 2014-05-04 05:30:27.625 124 12735.95 178.05 54814.88 88888.00 2014-05-04 05:30:27.750 124 12735.83 178.07 54814.93 88888.00 2014-05-04 05:30:27.875 124 12735.80 178.10 54814.97 88888.00 2014-05-04 05:30:28.000 124 12735.75 178.12 54815.00 88888.00 2014-05-04 05:30:28.125 124 12735.67 178.20 54815.03 88888.00 2014-05-04 05:30:28.250 124 12735.62 178.25 54815.05 88888.00 2014-05-04 05:30:28.375 124 12735.65 178.30 54815.07 88888.00 2014-05-04 05:30:28.500 124 12735.60 178.35 54815.12 88888.00 2014-05-04 05:30:28.625 124 12735.48 178.38 54815.15 88888.00 2014-05-04 05:30:28.750 124 12735.38 178.45 54815.20 88888.00 2014-05-04 05:30:28.875 124 12735.35 178.53 54815.22 88888.00 2014-05-04 05:30:29.000 124 12735.35 178.57 54815.25 88888.00 2014-05-04 05:30:29.125 124 12735.33 178.57 54815.30 88888.00 2014-05-04 05:30:29.250 124 12735.27 178.65 54815.35 88888.00 2014-05-04 05:30:29.375 124 12735.27 178.70 54815.35 88888.00 2014-05-04 05:30:29.500 124 12735.20 178.72 54815.38 88888.00 2014-05-04 05:30:29.625 124 12735.10 178.80 54815.43 88888.00 2014-05-04 05:30:29.750 124 12735.02 178.85 54815.47 88888.00 2014-05-04 05:30:29.875 124 12735.05 178.90 54815.53 88888.00 2014-05-04 05:30:30.000 124 12735.02 178.97 54815.57 88888.00 2014-05-04 05:30:30.125 124 12735.02 179.05 54815.62 88888.00 2014-05-04 05:30:30.250 124 12735.00 179.07 54815.65 88888.00 2014-05-04 05:30:30.375 124 12734.98 179.18 54815.65 88888.00 2014-05-04 05:30:30.500 124 12734.98 179.20 54815.68 88888.00 2014-05-04 05:30:30.625 124 12734.92 179.25 54815.72 88888.00 2014-05-04 05:30:30.750 124 12734.80 179.30 54815.75 88888.00 2014-05-04 05:30:30.875 124 12734.70 179.38 54815.78 88888.00 2014-05-04 05:30:31.000 124 12734.65 179.45 54815.80 88888.00 2014-05-04 05:30:31.125 124 12734.60 179.50 54815.88 88888.00 2014-05-04 05:30:31.250 124 12734.58 179.57 54815.90 88888.00 2014-05-04 05:30:31.375 124 12734.55 179.65 54815.95 88888.00 2014-05-04 05:30:31.500 124 12734.50 179.68 54815.97 88888.00 2014-05-04 05:30:31.625 124 12734.48 179.72 54815.97 88888.00 2014-05-04 05:30:31.750 124 12734.50 179.78 54816.03 88888.00 2014-05-04 05:30:31.875 124 12734.48 179.82 54816.03 88888.00 2014-05-04 05:30:32.000 124 12734.42 179.88 54816.05 88888.00 2014-05-04 05:30:32.125 124 12734.42 179.97 54816.10 88888.00 2014-05-04 05:30:32.250 124 12734.33 180.03 54816.10 88888.00 2014-05-04 05:30:32.375 124 12734.27 180.07 54816.12 88888.00 2014-05-04 05:30:32.500 124 12734.30 180.12 54816.18 88888.00 2014-05-04 05:30:32.625 124 12734.27 180.18 54816.20 88888.00 2014-05-04 05:30:32.750 124 12734.23 180.20 54816.22 88888.00 2014-05-04 05:30:32.875 124 12734.15 180.28 54816.25 88888.00 2014-05-04 05:30:33.000 124 12734.17 180.30 54816.25 88888.00 2014-05-04 05:30:33.125 124 12734.08 180.38 54816.28 88888.00 2014-05-04 05:30:33.250 124 12733.95 180.43 54816.35 88888.00 2014-05-04 05:30:33.375 124 12733.92 180.50 54816.38 88888.00 2014-05-04 05:30:33.500 124 12733.95 180.55 54816.40 88888.00 2014-05-04 05:30:33.625 124 12733.90 180.60 54816.43 88888.00 2014-05-04 05:30:33.750 124 12733.83 180.65 54816.47 88888.00 2014-05-04 05:30:33.875 124 12733.67 180.72 54816.47 88888.00 2014-05-04 05:30:34.000 124 12733.65 180.78 54816.50 88888.00 2014-05-04 05:30:34.125 124 12733.60 180.82 54816.55 88888.00 2014-05-04 05:30:34.250 124 12733.58 180.88 54816.55 88888.00 2014-05-04 05:30:34.375 124 12733.52 180.97 54816.57 88888.00 2014-05-04 05:30:34.500 124 12733.45 181.05 54816.62 88888.00 2014-05-04 05:30:34.625 124 12733.40 181.10 54816.65 88888.00 2014-05-04 05:30:34.750 124 12733.35 181.18 54816.68 88888.00 2014-05-04 05:30:34.875 124 12733.27 181.25 54816.70 88888.00 2014-05-04 05:30:35.000 124 12733.23 181.32 54816.72 88888.00 2014-05-04 05:30:35.125 124 12733.25 181.40 54816.72 88888.00 2014-05-04 05:30:35.250 124 12733.23 181.47 54816.78 88888.00 2014-05-04 05:30:35.375 124 12733.20 181.57 54816.82 88888.00 2014-05-04 05:30:35.500 124 12733.12 181.62 54816.82 88888.00 2014-05-04 05:30:35.625 124 12733.02 181.68 54816.82 88888.00 2014-05-04 05:30:35.750 124 12732.92 181.72 54816.85 88888.00 2014-05-04 05:30:35.875 124 12732.85 181.80 54816.88 88888.00 2014-05-04 05:30:36.000 124 12732.85 181.88 54816.90 88888.00 2014-05-04 05:30:36.125 124 12732.80 181.93 54816.93 88888.00 2014-05-04 05:30:36.250 124 12732.73 182.00 54816.95 88888.00 2014-05-04 05:30:36.375 124 12732.67 182.05 54816.95 88888.00 2014-05-04 05:30:36.500 124 12732.62 182.12 54816.97 88888.00 2014-05-04 05:30:36.625 124 12732.62 182.20 54816.97 88888.00 2014-05-04 05:30:36.750 124 12732.55 182.30 54817.03 88888.00 2014-05-04 05:30:36.875 124 12732.52 182.40 54817.10 88888.00 2014-05-04 05:30:37.000 124 12732.52 182.45 54817.10 88888.00 2014-05-04 05:30:37.125 124 12732.45 182.47 54817.10 88888.00 2014-05-04 05:30:37.250 124 12732.33 182.53 54817.15 88888.00 2014-05-04 05:30:37.375 124 12732.30 182.60 54817.15 88888.00 2014-05-04 05:30:37.500 124 12732.25 182.68 54817.18 88888.00 2014-05-04 05:30:37.625 124 12732.20 182.78 54817.20 88888.00 2014-05-04 05:30:37.750 124 12732.12 182.85 54817.22 88888.00 2014-05-04 05:30:37.875 124 12732.08 182.93 54817.25 88888.00 2014-05-04 05:30:38.000 124 12732.00 182.95 54817.28 88888.00 2014-05-04 05:30:38.125 124 12731.98 182.97 54817.25 88888.00 2014-05-04 05:30:38.250 124 12731.98 183.00 54817.28 88888.00 2014-05-04 05:30:38.375 124 12731.98 183.12 54817.32 88888.00 2014-05-04 05:30:38.500 124 12731.88 183.20 54817.35 88888.00 2014-05-04 05:30:38.625 124 12731.77 183.28 54817.32 88888.00 2014-05-04 05:30:38.750 124 12731.75 183.32 54817.32 88888.00 2014-05-04 05:30:38.875 124 12731.70 183.38 54817.38 88888.00 2014-05-04 05:30:39.000 124 12731.62 183.45 54817.40 88888.00 2014-05-04 05:30:39.125 124 12731.60 183.53 54817.43 88888.00 2014-05-04 05:30:39.250 124 12731.60 183.60 54817.45 88888.00 2014-05-04 05:30:39.375 124 12731.50 183.65 54817.43 88888.00 2014-05-04 05:30:39.500 124 12731.40 183.70 54817.45 88888.00 2014-05-04 05:30:39.625 124 12731.33 183.75 54817.50 88888.00 2014-05-04 05:30:39.750 124 12731.33 183.82 54817.53 88888.00 2014-05-04 05:30:39.875 124 12731.30 183.90 54817.53 88888.00 2014-05-04 05:30:40.000 124 12731.23 183.95 54817.53 88888.00 2014-05-04 05:30:40.125 124 12731.20 184.00 54817.57 88888.00 2014-05-04 05:30:40.250 124 12731.17 184.07 54817.60 88888.00 2014-05-04 05:30:40.375 124 12731.15 184.12 54817.60 88888.00 2014-05-04 05:30:40.500 124 12731.12 184.18 54817.60 88888.00 2014-05-04 05:30:40.625 124 12731.08 184.25 54817.62 88888.00 2014-05-04 05:30:40.750 124 12731.05 184.35 54817.65 88888.00 2014-05-04 05:30:40.875 124 12731.05 184.43 54817.65 88888.00 2014-05-04 05:30:41.000 124 12730.95 184.45 54817.62 88888.00 2014-05-04 05:30:41.125 124 12730.88 184.50 54817.62 88888.00 2014-05-04 05:30:41.250 124 12730.90 184.60 54817.65 88888.00 2014-05-04 05:30:41.375 124 12730.90 184.68 54817.68 88888.00 2014-05-04 05:30:41.500 124 12730.88 184.72 54817.68 88888.00 2014-05-04 05:30:41.625 124 12730.83 184.78 54817.70 88888.00 2014-05-04 05:30:41.750 124 12730.77 184.80 54817.75 88888.00 2014-05-04 05:30:41.875 124 12730.77 184.90 54817.75 88888.00 2014-05-04 05:30:42.000 124 12730.77 184.93 54817.75 88888.00 2014-05-04 05:30:42.125 124 12730.70 185.00 54817.78 88888.00 2014-05-04 05:30:42.250 124 12730.55 185.07 54817.80 88888.00 2014-05-04 05:30:42.375 124 12730.45 185.15 54817.78 88888.00 2014-05-04 05:30:42.500 124 12730.45 185.18 54817.78 88888.00 2014-05-04 05:30:42.625 124 12730.50 185.32 54817.82 88888.00 2014-05-04 05:30:42.750 124 12730.52 185.40 54817.85 88888.00 2014-05-04 05:30:42.875 124 12730.42 185.45 54817.82 88888.00 2014-05-04 05:30:43.000 124 12730.38 185.50 54817.82 88888.00 2014-05-04 05:30:43.125 124 12730.38 185.57 54817.85 88888.00 2014-05-04 05:30:43.250 124 12730.30 185.60 54817.88 88888.00 2014-05-04 05:30:43.375 124 12730.27 185.68 54817.90 88888.00 2014-05-04 05:30:43.500 124 12730.20 185.75 54817.95 88888.00 2014-05-04 05:30:43.625 124 12730.17 185.82 54817.95 88888.00 2014-05-04 05:30:43.750 124 12730.12 185.88 54817.97 88888.00 2014-05-04 05:30:43.875 124 12730.10 185.95 54817.97 88888.00 2014-05-04 05:30:44.000 124 12730.10 186.00 54817.97 88888.00 2014-05-04 05:30:44.125 124 12730.10 186.00 54817.97 88888.00 2014-05-04 05:30:44.250 124 12730.08 186.05 54818.00 88888.00 2014-05-04 05:30:44.375 124 12730.10 186.10 54818.03 88888.00 2014-05-04 05:30:44.500 124 12730.05 186.18 54818.03 88888.00 2014-05-04 05:30:44.625 124 12730.05 186.18 54818.03 88888.00 2014-05-04 05:30:44.750 124 12730.10 186.22 54818.03 88888.00 2014-05-04 05:30:44.875 124 12730.10 186.30 54818.05 88888.00 2014-05-04 05:30:45.000 124 12730.05 186.38 54818.07 88888.00 2014-05-04 05:30:45.125 124 12729.95 186.40 54818.07 88888.00 2014-05-04 05:30:45.250 124 12729.90 186.45 54818.07 88888.00 2014-05-04 05:30:45.375 124 12729.88 186.50 54818.05 88888.00 2014-05-04 05:30:45.500 124 12729.88 186.55 54818.12 88888.00 2014-05-04 05:30:45.625 124 12729.83 186.65 54818.12 88888.00 2014-05-04 05:30:45.750 124 12729.75 186.68 54818.18 88888.00 2014-05-04 05:30:45.875 124 12729.75 186.70 54818.18 88888.00 2014-05-04 05:30:46.000 124 12729.73 186.80 54818.15 88888.00 2014-05-04 05:30:46.125 124 12729.70 186.82 54818.22 88888.00 2014-05-04 05:30:46.250 124 12729.67 186.90 54818.22 88888.00 2014-05-04 05:30:46.375 124 12729.67 186.95 54818.20 88888.00 2014-05-04 05:30:46.500 124 12729.65 187.00 54818.20 88888.00 2014-05-04 05:30:46.625 124 12729.65 187.07 54818.25 88888.00 2014-05-04 05:30:46.750 124 12729.65 187.12 54818.28 88888.00 2014-05-04 05:30:46.875 124 12729.65 187.22 54818.30 88888.00 2014-05-04 05:30:47.000 124 12729.67 187.28 54818.30 88888.00 2014-05-04 05:30:47.125 124 12729.73 187.32 54818.32 88888.00 2014-05-04 05:30:47.250 124 12729.67 187.35 54818.35 88888.00 2014-05-04 05:30:47.375 124 12729.65 187.43 54818.35 88888.00 2014-05-04 05:30:47.500 124 12729.62 187.53 54818.35 88888.00 2014-05-04 05:30:47.625 124 12729.60 187.57 54818.38 88888.00 2014-05-04 05:30:47.750 124 12729.62 187.68 54818.38 88888.00 2014-05-04 05:30:47.875 124 12729.62 187.72 54818.40 88888.00 2014-05-04 05:30:48.000 124 12729.55 187.75 54818.38 88888.00 2014-05-04 05:30:48.125 124 12729.48 187.80 54818.40 88888.00 2014-05-04 05:30:48.250 124 12729.50 187.90 54818.47 88888.00 2014-05-04 05:30:48.375 124 12729.55 187.97 54818.50 88888.00 2014-05-04 05:30:48.500 124 12729.52 188.03 54818.53 88888.00 2014-05-04 05:30:48.625 124 12729.50 188.05 54818.53 88888.00 2014-05-04 05:30:48.750 124 12729.45 188.10 54818.55 88888.00 2014-05-04 05:30:48.875 124 12729.50 188.18 54818.55 88888.00 2014-05-04 05:30:49.000 124 12729.48 188.22 54818.55 88888.00 2014-05-04 05:30:49.125 124 12729.42 188.30 54818.60 88888.00 2014-05-04 05:30:49.250 124 12729.38 188.38 54818.62 88888.00 2014-05-04 05:30:49.375 124 12729.42 188.47 54818.65 88888.00 2014-05-04 05:30:49.500 124 12729.45 188.53 54818.65 88888.00 2014-05-04 05:30:49.625 124 12729.40 188.57 54818.68 88888.00 2014-05-04 05:30:49.750 124 12729.33 188.65 54818.68 88888.00 2014-05-04 05:30:49.875 124 12729.30 188.70 54818.72 88888.00 2014-05-04 05:30:50.000 124 12729.33 188.75 54818.72 88888.00 2014-05-04 05:30:50.125 124 12729.35 188.82 54818.75 88888.00 2014-05-04 05:30:50.250 124 12729.33 188.88 54818.75 88888.00 2014-05-04 05:30:50.375 124 12729.33 188.93 54818.78 88888.00 2014-05-04 05:30:50.500 124 12729.25 189.00 54818.80 88888.00 2014-05-04 05:30:50.625 124 12729.20 189.03 54818.80 88888.00 2014-05-04 05:30:50.750 124 12729.17 189.10 54818.80 88888.00 2014-05-04 05:30:50.875 124 12729.25 189.20 54818.85 88888.00 2014-05-04 05:30:51.000 124 12729.25 189.25 54818.85 88888.00 2014-05-04 05:30:51.125 124 12729.23 189.30 54818.88 88888.00 2014-05-04 05:30:51.250 124 12729.17 189.35 54818.88 88888.00 2014-05-04 05:30:51.375 124 12729.25 189.45 54818.85 88888.00 2014-05-04 05:30:51.500 124 12729.20 189.53 54818.90 88888.00 2014-05-04 05:30:51.625 124 12729.15 189.55 54818.97 88888.00 2014-05-04 05:30:51.750 124 12729.12 189.62 54818.97 88888.00 2014-05-04 05:30:51.875 124 12729.15 189.70 54818.95 88888.00 2014-05-04 05:30:52.000 124 12729.17 189.78 54818.97 88888.00 2014-05-04 05:30:52.125 124 12729.15 189.88 54819.00 88888.00 2014-05-04 05:30:52.250 124 12729.05 189.88 54819.05 88888.00 2014-05-04 05:30:52.375 124 12729.05 189.93 54819.03 88888.00 2014-05-04 05:30:52.500 124 12729.02 190.03 54819.05 88888.00 2014-05-04 05:30:52.625 124 12728.95 190.10 54819.07 88888.00 2014-05-04 05:30:52.750 124 12728.95 190.20 54819.07 88888.00 2014-05-04 05:30:52.875 124 12728.92 190.28 54819.07 88888.00 2014-05-04 05:30:53.000 124 12728.85 190.32 54819.07 88888.00 2014-05-04 05:30:53.125 124 12728.80 190.40 54819.10 88888.00 2014-05-04 05:30:53.250 124 12728.75 190.53 54819.15 88888.00 2014-05-04 05:30:53.375 124 12728.77 190.60 54819.15 88888.00 2014-05-04 05:30:53.500 124 12728.77 190.65 54819.18 88888.00 2014-05-04 05:30:53.625 124 12728.73 190.70 54819.18 88888.00 2014-05-04 05:30:53.750 124 12728.67 190.78 54819.20 88888.00 2014-05-04 05:30:53.875 124 12728.67 190.90 54819.25 88888.00 2014-05-04 05:30:54.000 124 12728.70 190.93 54819.22 88888.00 2014-05-04 05:30:54.125 124 12728.73 191.03 54819.25 88888.00 2014-05-04 05:30:54.250 124 12728.65 191.10 54819.28 88888.00 2014-05-04 05:30:54.375 124 12728.67 191.15 54819.25 88888.00 2014-05-04 05:30:54.500 124 12728.67 191.22 54819.28 88888.00 2014-05-04 05:30:54.625 124 12728.62 191.25 54819.32 88888.00 2014-05-04 05:30:54.750 124 12728.58 191.30 54819.30 88888.00 2014-05-04 05:30:54.875 124 12728.52 191.40 54819.32 88888.00 2014-05-04 05:30:55.000 124 12728.48 191.45 54819.35 88888.00 2014-05-04 05:30:55.125 124 12728.48 191.55 54819.35 88888.00 2014-05-04 05:30:55.250 124 12728.48 191.62 54819.38 88888.00 2014-05-04 05:30:55.375 124 12728.50 191.68 54819.38 88888.00 2014-05-04 05:30:55.500 124 12728.45 191.75 54819.40 88888.00 2014-05-04 05:30:55.625 124 12728.42 191.80 54819.43 88888.00 2014-05-04 05:30:55.750 124 12728.40 191.90 54819.47 88888.00 2014-05-04 05:30:55.875 124 12728.38 191.97 54819.50 88888.00 2014-05-04 05:30:56.000 124 12728.38 192.03 54819.45 88888.00 2014-05-04 05:30:56.125 124 12728.33 192.07 54819.47 88888.00 2014-05-04 05:30:56.250 124 12728.23 192.15 54819.50 88888.00 2014-05-04 05:30:56.375 124 12728.25 192.20 54819.53 88888.00 2014-05-04 05:30:56.500 124 12728.23 192.25 54819.53 88888.00 2014-05-04 05:30:56.625 124 12728.17 192.35 54819.55 88888.00 2014-05-04 05:30:56.750 124 12728.25 192.40 54819.57 88888.00 2014-05-04 05:30:56.875 124 12728.23 192.45 54819.57 88888.00 2014-05-04 05:30:57.000 124 12728.12 192.47 54819.57 88888.00 2014-05-04 05:30:57.125 124 12728.12 192.55 54819.62 88888.00 2014-05-04 05:30:57.250 124 12728.20 192.62 54819.68 88888.00 2014-05-04 05:30:57.375 124 12728.20 192.70 54819.65 88888.00 2014-05-04 05:30:57.500 124 12728.10 192.75 54819.68 88888.00 2014-05-04 05:30:57.625 124 12728.05 192.82 54819.70 88888.00 2014-05-04 05:30:57.750 124 12728.05 192.88 54819.68 88888.00 2014-05-04 05:30:57.875 124 12728.02 192.95 54819.70 88888.00 2014-05-04 05:30:58.000 124 12728.02 192.97 54819.72 88888.00 2014-05-04 05:30:58.125 124 12728.02 193.00 54819.75 88888.00 2014-05-04 05:30:58.250 124 12728.00 193.10 54819.78 88888.00 2014-05-04 05:30:58.375 124 12728.00 193.18 54819.80 88888.00 2014-05-04 05:30:58.500 124 12728.00 193.25 54819.82 88888.00 2014-05-04 05:30:58.625 124 12727.98 193.32 54819.82 88888.00 2014-05-04 05:30:58.750 124 12727.92 193.40 54819.85 88888.00 2014-05-04 05:30:58.875 124 12727.92 193.45 54819.88 88888.00 2014-05-04 05:30:59.000 124 12727.90 193.47 54819.88 88888.00 2014-05-04 05:30:59.125 124 12727.92 193.55 54819.90 88888.00 2014-05-04 05:30:59.250 124 12727.85 193.60 54819.90 88888.00 2014-05-04 05:30:59.375 124 12727.83 193.68 54819.93 88888.00 2014-05-04 05:30:59.500 124 12727.85 193.75 54819.97 88888.00 2014-05-04 05:30:59.625 124 12727.80 193.82 54819.97 88888.00 2014-05-04 05:30:59.750 124 12727.73 193.90 54819.97 88888.00 2014-05-04 05:30:59.875 124 12727.70 193.95 54820.00 88888.00 2014-05-04 05:31:00.000 124 12727.65 194.00 54820.03 88888.00 2014-05-04 05:31:00.125 124 12727.58 194.03 54820.03 88888.00 2014-05-04 05:31:00.250 124 12727.62 194.10 54820.03 88888.00 2014-05-04 05:31:00.375 124 12727.67 194.20 54820.05 88888.00 2014-05-04 05:31:00.500 124 12727.67 194.30 54820.10 88888.00 2014-05-04 05:31:00.625 124 12727.67 194.38 54820.10 88888.00 2014-05-04 05:31:00.750 124 12727.67 194.43 54820.07 88888.00 2014-05-04 05:31:00.875 124 12727.65 194.47 54820.07 88888.00 2014-05-04 05:31:01.000 124 12727.60 194.53 54820.10 88888.00 2014-05-04 05:31:01.125 124 12727.60 194.60 54820.15 88888.00 2014-05-04 05:31:01.250 124 12727.60 194.65 54820.15 88888.00 2014-05-04 05:31:01.375 124 12727.58 194.75 54820.15 88888.00 2014-05-04 05:31:01.500 124 12727.50 194.82 54820.12 88888.00 2014-05-04 05:31:01.625 124 12727.45 194.90 54820.18 88888.00 2014-05-04 05:31:01.750 124 12727.40 194.95 54820.20 88888.00 2014-05-04 05:31:01.875 124 12727.42 195.03 54820.25 88888.00 2014-05-04 05:31:02.000 124 12727.42 195.10 54820.22 88888.00 2014-05-04 05:31:02.125 124 12727.40 195.18 54820.25 88888.00 2014-05-04 05:31:02.250 124 12727.40 195.18 54820.28 88888.00 2014-05-04 05:31:02.375 124 12727.35 195.25 54820.30 88888.00 2014-05-04 05:31:02.500 124 12727.33 195.30 54820.30 88888.00 2014-05-04 05:31:02.625 124 12727.27 195.35 54820.30 88888.00 2014-05-04 05:31:02.750 124 12727.23 195.40 54820.25 88888.00 2014-05-04 05:31:02.875 124 12727.17 195.45 54820.28 88888.00 2014-05-04 05:31:03.000 124 12727.17 195.53 54820.30 88888.00 2014-05-04 05:31:03.125 124 12727.15 195.62 54820.35 88888.00 2014-05-04 05:31:03.250 124 12727.10 195.65 54820.38 88888.00 2014-05-04 05:31:03.375 124 12727.10 195.70 54820.38 88888.00 2014-05-04 05:31:03.500 124 12727.05 195.75 54820.38 88888.00 2014-05-04 05:31:03.625 124 12727.00 195.80 54820.43 88888.00 2014-05-04 05:31:03.750 124 12727.00 195.85 54820.43 88888.00 2014-05-04 05:31:03.875 124 12726.98 195.93 54820.40 88888.00 2014-05-04 05:31:04.000 124 12726.98 195.95 54820.38 88888.00 2014-05-04 05:31:04.125 124 12726.92 196.00 54820.40 88888.00 2014-05-04 05:31:04.250 124 12726.85 196.07 54820.43 88888.00 2014-05-04 05:31:04.375 124 12726.77 196.12 54820.43 88888.00 2014-05-04 05:31:04.500 124 12726.80 196.18 54820.43 88888.00 2014-05-04 05:31:04.625 124 12726.80 196.20 54820.45 88888.00 2014-05-04 05:31:04.750 124 12726.75 196.25 54820.50 88888.00 2014-05-04 05:31:04.875 124 12726.73 196.32 54820.50 88888.00 2014-05-04 05:31:05.000 124 12726.73 196.35 54820.53 88888.00 2014-05-04 05:31:05.125 124 12726.73 196.40 54820.53 88888.00 2014-05-04 05:31:05.250 124 12726.60 196.43 54820.53 88888.00 2014-05-04 05:31:05.375 124 12726.67 196.43 54820.50 88888.00 2014-05-04 05:31:05.500 124 12726.73 196.50 54820.53 88888.00 2014-05-04 05:31:05.625 124 12726.70 196.55 54820.55 88888.00 2014-05-04 05:31:05.750 124 12726.67 196.60 54820.55 88888.00 2014-05-04 05:31:05.875 124 12726.70 196.62 54820.55 88888.00 2014-05-04 05:31:06.000 124 12726.70 196.68 54820.55 88888.00 2014-05-04 05:31:06.125 124 12726.60 196.72 54820.57 88888.00 2014-05-04 05:31:06.250 124 12726.52 196.75 54820.60 88888.00 2014-05-04 05:31:06.375 124 12726.52 196.78 54820.62 88888.00 2014-05-04 05:31:06.500 124 12726.58 196.80 54820.60 88888.00 2014-05-04 05:31:06.625 124 12726.58 196.82 54820.62 88888.00 2014-05-04 05:31:06.750 124 12726.55 196.90 54820.62 88888.00 2014-05-04 05:31:06.875 124 12726.45 196.93 54820.65 88888.00 2014-05-04 05:31:07.000 124 12726.42 196.93 54820.62 88888.00 2014-05-04 05:31:07.125 124 12726.50 197.00 54820.68 88888.00 2014-05-04 05:31:07.250 124 12726.45 197.03 54820.70 88888.00 2014-05-04 05:31:07.375 124 12726.40 197.05 54820.72 88888.00 2014-05-04 05:31:07.500 124 12726.35 197.07 54820.75 88888.00 2014-05-04 05:31:07.625 124 12726.27 197.10 54820.75 88888.00 2014-05-04 05:31:07.750 124 12726.20 197.12 54820.78 88888.00 2014-05-04 05:31:07.875 124 12726.15 197.20 54820.78 88888.00 2014-05-04 05:31:08.000 124 12726.15 197.18 54820.75 88888.00 2014-05-04 05:31:08.125 124 12726.15 197.22 54820.78 88888.00 2014-05-04 05:31:08.250 124 12726.12 197.28 54820.80 88888.00 2014-05-04 05:31:08.375 124 12726.10 197.30 54820.80 88888.00 2014-05-04 05:31:08.500 124 12726.02 197.32 54820.78 88888.00 2014-05-04 05:31:08.625 124 12726.00 197.38 54820.80 88888.00 2014-05-04 05:31:08.750 124 12725.98 197.40 54820.85 88888.00 2014-05-04 05:31:08.875 124 12725.95 197.43 54820.88 88888.00 2014-05-04 05:31:09.000 124 12725.98 197.45 54820.82 88888.00 2014-05-04 05:31:09.125 124 12725.92 197.47 54820.82 88888.00 2014-05-04 05:31:09.250 124 12725.83 197.50 54820.88 88888.00 2014-05-04 05:31:09.375 124 12725.77 197.53 54820.88 88888.00 2014-05-04 05:31:09.500 124 12725.75 197.57 54820.90 88888.00 2014-05-04 05:31:09.625 124 12725.75 197.62 54820.93 88888.00 2014-05-04 05:31:09.750 124 12725.70 197.65 54820.93 88888.00 2014-05-04 05:31:09.875 124 12725.70 197.68 54820.95 88888.00 2014-05-04 05:31:10.000 124 12725.67 197.72 54820.95 88888.00 2014-05-04 05:31:10.125 124 12725.60 197.78 54820.97 88888.00 2014-05-04 05:31:10.250 124 12725.50 197.80 54820.97 88888.00 2014-05-04 05:31:10.375 124 12725.42 197.80 54820.97 88888.00 2014-05-04 05:31:10.500 124 12725.35 197.85 54821.00 88888.00 2014-05-04 05:31:10.625 124 12725.33 197.88 54821.00 88888.00 2014-05-04 05:31:10.750 124 12725.33 197.93 54821.03 88888.00 2014-05-04 05:31:10.875 124 12725.27 197.97 54821.03 88888.00 2014-05-04 05:31:11.000 124 12725.23 198.00 54821.03 88888.00 2014-05-04 05:31:11.125 124 12725.17 198.00 54821.07 88888.00 2014-05-04 05:31:11.250 124 12725.05 198.03 54821.10 88888.00 2014-05-04 05:31:11.375 124 12725.02 198.05 54821.12 88888.00 2014-05-04 05:31:11.500 124 12725.02 198.07 54821.15 88888.00 2014-05-04 05:31:11.625 124 12725.02 198.10 54821.15 88888.00 2014-05-04 05:31:11.750 124 12724.98 198.10 54821.12 88888.00 2014-05-04 05:31:11.875 124 12724.88 198.10 54821.12 88888.00 2014-05-04 05:31:12.000 124 12724.77 198.15 54821.12 88888.00 2014-05-04 05:31:12.125 124 12724.70 198.22 54821.20 88888.00 2014-05-04 05:31:12.250 124 12724.65 198.22 54821.20 88888.00 2014-05-04 05:31:12.375 124 12724.62 198.22 54821.22 88888.00 2014-05-04 05:31:12.500 124 12724.58 198.28 54821.20 88888.00 2014-05-04 05:31:12.625 124 12724.55 198.32 54821.22 88888.00 2014-05-04 05:31:12.750 124 12724.50 198.38 54821.28 88888.00 2014-05-04 05:31:12.875 124 12724.48 198.40 54821.30 88888.00 2014-05-04 05:31:13.000 124 12724.45 198.38 54821.25 88888.00 2014-05-04 05:31:13.125 124 12724.35 198.40 54821.28 88888.00 2014-05-04 05:31:13.250 124 12724.20 198.40 54821.28 88888.00 2014-05-04 05:31:13.375 124 12724.17 198.45 54821.28 88888.00 2014-05-04 05:31:13.500 124 12724.15 198.45 54821.30 88888.00 2014-05-04 05:31:13.625 124 12724.12 198.47 54821.32 88888.00 2014-05-04 05:31:13.750 124 12724.05 198.53 54821.35 88888.00 2014-05-04 05:31:13.875 124 12723.98 198.53 54821.35 88888.00 2014-05-04 05:31:14.000 124 12723.92 198.50 54821.35 88888.00 2014-05-04 05:31:14.125 124 12723.88 198.57 54821.40 88888.00 2014-05-04 05:31:14.250 124 12723.83 198.60 54821.43 88888.00 2014-05-04 05:31:14.375 124 12723.83 198.62 54821.45 88888.00 2014-05-04 05:31:14.500 124 12723.67 198.62 54821.45 88888.00 2014-05-04 05:31:14.625 124 12723.62 198.62 54821.45 88888.00 2014-05-04 05:31:14.750 124 12723.62 198.70 54821.47 88888.00 2014-05-04 05:31:14.875 124 12723.58 198.72 54821.50 88888.00 2014-05-04 05:31:15.000 124 12723.48 198.72 54821.50 88888.00 2014-05-04 05:31:15.125 124 12723.40 198.75 54821.50 88888.00 2014-05-04 05:31:15.250 124 12723.30 198.75 54821.50 88888.00 2014-05-04 05:31:15.375 124 12723.23 198.80 54821.53 88888.00 2014-05-04 05:31:15.500 124 12723.15 198.82 54821.55 88888.00 2014-05-04 05:31:15.625 124 12723.05 198.82 54821.55 88888.00 2014-05-04 05:31:15.750 124 12722.98 198.85 54821.53 88888.00 2014-05-04 05:31:15.875 124 12722.98 198.90 54821.55 88888.00 2014-05-04 05:31:16.000 124 12722.98 198.90 54821.55 88888.00 2014-05-04 05:31:16.125 124 12722.90 198.95 54821.62 88888.00 2014-05-04 05:31:16.250 124 12722.77 199.00 54821.68 88888.00 2014-05-04 05:31:16.375 124 12722.75 199.03 54821.65 88888.00 2014-05-04 05:31:16.500 124 12722.70 199.03 54821.68 88888.00 2014-05-04 05:31:16.625 124 12722.65 199.03 54821.65 88888.00 2014-05-04 05:31:16.750 124 12722.58 199.07 54821.68 88888.00 2014-05-04 05:31:16.875 124 12722.50 199.10 54821.68 88888.00 2014-05-04 05:31:17.000 124 12722.45 199.12 54821.70 88888.00 2014-05-04 05:31:17.125 124 12722.40 199.15 54821.75 88888.00 2014-05-04 05:31:17.250 124 12722.30 199.12 54821.75 88888.00 2014-05-04 05:31:17.375 124 12722.25 199.12 54821.75 88888.00 2014-05-04 05:31:17.500 124 12722.20 199.18 54821.75 88888.00 2014-05-04 05:31:17.625 124 12722.12 199.22 54821.78 88888.00 2014-05-04 05:31:17.750 124 12722.02 199.25 54821.78 88888.00 2014-05-04 05:31:17.875 124 12721.98 199.25 54821.80 88888.00 2014-05-04 05:31:18.000 124 12721.98 199.25 54821.80 88888.00 2014-05-04 05:31:18.125 124 12721.92 199.28 54821.78 88888.00 2014-05-04 05:31:18.250 124 12721.88 199.32 54821.82 88888.00 2014-05-04 05:31:18.375 124 12721.83 199.38 54821.85 88888.00 2014-05-04 05:31:18.500 124 12721.70 199.40 54821.82 88888.00 2014-05-04 05:31:18.625 124 12721.58 199.40 54821.85 88888.00 2014-05-04 05:31:18.750 124 12721.52 199.45 54821.85 88888.00 2014-05-04 05:31:18.875 124 12721.42 199.47 54821.88 88888.00 2014-05-04 05:31:19.000 124 12721.30 199.47 54821.85 88888.00 2014-05-04 05:31:19.125 124 12721.20 199.50 54821.88 88888.00 2014-05-04 05:31:19.250 124 12721.15 199.57 54821.93 88888.00 2014-05-04 05:31:19.375 124 12721.20 199.60 54821.93 88888.00 2014-05-04 05:31:19.500 124 12721.10 199.65 54821.95 88888.00 2014-05-04 05:31:19.625 124 12721.08 199.68 54821.97 88888.00 2014-05-04 05:31:19.750 124 12721.05 199.68 54821.95 88888.00 2014-05-04 05:31:19.875 124 12721.00 199.72 54821.95 88888.00 2014-05-04 05:31:20.000 124 12720.98 199.75 54821.95 88888.00 2014-05-04 05:31:20.125 124 12720.95 199.80 54822.00 88888.00 2014-05-04 05:31:20.250 124 12720.83 199.82 54822.00 88888.00 2014-05-04 05:31:20.375 124 12720.85 199.85 54822.00 88888.00 2014-05-04 05:31:20.500 124 12720.75 199.88 54822.03 88888.00 2014-05-04 05:31:20.625 124 12720.60 199.88 54822.03 88888.00 2014-05-04 05:31:20.750 124 12720.52 199.90 54822.00 88888.00 2014-05-04 05:31:20.875 124 12720.45 199.93 54822.03 88888.00 2014-05-04 05:31:21.000 124 12720.35 199.97 54822.05 88888.00 2014-05-04 05:31:21.125 124 12720.35 200.00 54822.05 88888.00 2014-05-04 05:31:21.250 124 12720.35 200.03 54822.10 88888.00 2014-05-04 05:31:21.375 124 12720.23 200.05 54822.07 88888.00 2014-05-04 05:31:21.500 124 12720.20 200.07 54822.05 88888.00 2014-05-04 05:31:21.625 124 12720.20 200.10 54822.05 88888.00 2014-05-04 05:31:21.750 124 12720.12 200.12 54822.05 88888.00 2014-05-04 05:31:21.875 124 12720.05 200.18 54822.05 88888.00 2014-05-04 05:31:22.000 124 12720.05 200.18 54822.05 88888.00 2014-05-04 05:31:22.125 124 12720.02 200.20 54822.05 88888.00 2014-05-04 05:31:22.250 124 12719.90 200.20 54822.07 88888.00 2014-05-04 05:31:22.375 124 12719.83 200.25 54822.07 88888.00 2014-05-04 05:31:22.500 124 12719.80 200.25 54822.07 88888.00 2014-05-04 05:31:22.625 124 12719.70 200.28 54822.07 88888.00 2014-05-04 05:31:22.750 124 12719.62 200.30 54822.10 88888.00 2014-05-04 05:31:22.875 124 12719.62 200.35 54822.07 88888.00 2014-05-04 05:31:23.000 124 12719.60 200.38 54822.05 88888.00 2014-05-04 05:31:23.125 124 12719.60 200.38 54822.03 88888.00 2014-05-04 05:31:23.250 124 12719.55 200.40 54822.05 88888.00 2014-05-04 05:31:23.375 124 12719.52 200.45 54822.05 88888.00 2014-05-04 05:31:23.500 124 12719.45 200.47 54822.05 88888.00 2014-05-04 05:31:23.625 124 12719.42 200.47 54822.05 88888.00 2014-05-04 05:31:23.750 124 12719.45 200.50 54822.03 88888.00 2014-05-04 05:31:23.875 124 12719.38 200.55 54822.00 88888.00 2014-05-04 05:31:24.000 124 12719.35 200.62 54822.03 88888.00 2014-05-04 05:31:24.125 124 12719.30 200.65 54822.03 88888.00 2014-05-04 05:31:24.250 124 12719.25 200.68 54822.00 88888.00 2014-05-04 05:31:24.375 124 12719.30 200.68 54822.05 88888.00 2014-05-04 05:31:24.500 124 12719.33 200.72 54822.07 88888.00 2014-05-04 05:31:24.625 124 12719.23 200.72 54822.05 88888.00 2014-05-04 05:31:24.750 124 12719.12 200.70 54822.03 88888.00 2014-05-04 05:31:24.875 124 12719.08 200.75 54822.03 88888.00 2014-05-04 05:31:25.000 124 12719.05 200.80 54822.05 88888.00 2014-05-04 05:31:25.125 124 12719.05 200.82 54822.05 88888.00 2014-05-04 05:31:25.250 124 12718.98 200.80 54822.03 88888.00 2014-05-04 05:31:25.375 124 12719.00 200.82 54822.05 88888.00 2014-05-04 05:31:25.500 124 12718.98 200.85 54822.07 88888.00 2014-05-04 05:31:25.625 124 12718.95 200.90 54822.07 88888.00 2014-05-04 05:31:25.750 124 12718.90 200.93 54822.05 88888.00 2014-05-04 05:31:25.875 124 12718.88 200.93 54822.05 88888.00 2014-05-04 05:31:26.000 124 12718.85 200.95 54822.03 88888.00 2014-05-04 05:31:26.125 124 12718.77 200.95 54822.05 88888.00 2014-05-04 05:31:26.250 124 12718.70 200.97 54822.05 88888.00 2014-05-04 05:31:26.375 124 12718.65 201.00 54822.03 88888.00 2014-05-04 05:31:26.500 124 12718.67 201.03 54822.00 88888.00 2014-05-04 05:31:26.625 124 12718.67 201.07 54822.03 88888.00 2014-05-04 05:31:26.750 124 12718.67 201.07 54822.00 88888.00 2014-05-04 05:31:26.875 124 12718.67 201.10 54822.00 88888.00 2014-05-04 05:31:27.000 124 12718.62 201.10 54822.03 88888.00 2014-05-04 05:31:27.125 124 12718.62 201.10 54822.00 88888.00 2014-05-04 05:31:27.250 124 12718.58 201.10 54822.03 88888.00 2014-05-04 05:31:27.375 124 12718.52 201.12 54822.03 88888.00 2014-05-04 05:31:27.500 124 12718.45 201.15 54822.05 88888.00 2014-05-04 05:31:27.625 124 12718.45 201.15 54822.03 88888.00 2014-05-04 05:31:27.750 124 12718.48 201.15 54822.00 88888.00 2014-05-04 05:31:27.875 124 12718.42 201.15 54821.97 88888.00 2014-05-04 05:31:28.000 124 12718.42 201.20 54822.00 88888.00 2014-05-04 05:31:28.125 124 12718.40 201.25 54822.00 88888.00 2014-05-04 05:31:28.250 124 12718.23 201.22 54821.97 88888.00 2014-05-04 05:31:28.375 124 12718.12 201.22 54821.95 88888.00 2014-05-04 05:31:28.500 124 12718.12 201.20 54821.97 88888.00 2014-05-04 05:31:28.625 124 12718.20 201.28 54822.00 88888.00 2014-05-04 05:31:28.750 124 12718.17 201.30 54821.97 88888.00 2014-05-04 05:31:28.875 124 12718.12 201.28 54821.93 88888.00 2014-05-04 05:31:29.000 124 12718.05 201.28 54821.93 88888.00 2014-05-04 05:31:29.125 124 12718.12 201.32 54821.93 88888.00 2014-05-04 05:31:29.250 124 12718.08 201.32 54821.93 88888.00 2014-05-04 05:31:29.375 124 12718.02 201.35 54821.90 88888.00 2014-05-04 05:31:29.500 124 12717.95 201.32 54821.93 88888.00 2014-05-04 05:31:29.625 124 12717.92 201.35 54821.90 88888.00 2014-05-04 05:31:29.750 124 12717.98 201.40 54821.90 88888.00 2014-05-04 05:31:29.875 124 12717.95 201.40 54821.88 88888.00 2014-05-04 05:31:30.000 124 12717.90 201.43 54821.90 88888.00 2014-05-04 05:31:30.125 124 12717.90 201.43 54821.90 88888.00 2014-05-04 05:31:30.250 124 12717.83 201.40 54821.88 88888.00 2014-05-04 05:31:30.375 124 12717.80 201.43 54821.85 88888.00 2014-05-04 05:31:30.500 124 12717.77 201.47 54821.85 88888.00 2014-05-04 05:31:30.625 124 12717.77 201.50 54821.85 88888.00 2014-05-04 05:31:30.750 124 12717.73 201.53 54821.82 88888.00 2014-05-04 05:31:30.875 124 12717.70 201.50 54821.80 88888.00 2014-05-04 05:31:31.000 124 12717.67 201.50 54821.80 88888.00 2014-05-04 05:31:31.125 124 12717.65 201.55 54821.80 88888.00 2014-05-04 05:31:31.250 124 12717.60 201.55 54821.82 88888.00 2014-05-04 05:31:31.375 124 12717.65 201.55 54821.80 88888.00 2014-05-04 05:31:31.500 124 12717.67 201.57 54821.78 88888.00 2014-05-04 05:31:31.625 124 12717.65 201.57 54821.75 88888.00 2014-05-04 05:31:31.750 124 12717.62 201.57 54821.75 88888.00 2014-05-04 05:31:31.875 124 12717.55 201.60 54821.75 88888.00 2014-05-04 05:31:32.000 124 12717.52 201.62 54821.70 88888.00 2014-05-04 05:31:32.125 124 12717.50 201.60 54821.70 88888.00 2014-05-04 05:31:32.250 124 12717.52 201.60 54821.70 88888.00 2014-05-04 05:31:32.375 124 12717.58 201.60 54821.68 88888.00 2014-05-04 05:31:32.500 124 12717.50 201.62 54821.68 88888.00 2014-05-04 05:31:32.625 124 12717.45 201.65 54821.68 88888.00 2014-05-04 05:31:32.750 124 12717.38 201.68 54821.62 88888.00 2014-05-04 05:31:32.875 124 12717.35 201.68 54821.62 88888.00 2014-05-04 05:31:33.000 124 12717.33 201.65 54821.60 88888.00 2014-05-04 05:31:33.125 124 12717.30 201.65 54821.62 88888.00 2014-05-04 05:31:33.250 124 12717.23 201.65 54821.60 88888.00 2014-05-04 05:31:33.375 124 12717.20 201.68 54821.60 88888.00 2014-05-04 05:31:33.500 124 12717.27 201.68 54821.65 88888.00 2014-05-04 05:31:33.625 124 12717.35 201.72 54821.65 88888.00 2014-05-04 05:31:33.750 124 12717.35 201.75 54821.62 88888.00 2014-05-04 05:31:33.875 124 12717.35 201.72 54821.60 88888.00 2014-05-04 05:31:34.000 124 12717.30 201.70 54821.55 88888.00 2014-05-04 05:31:34.125 124 12717.23 201.65 54821.57 88888.00 2014-05-04 05:31:34.250 124 12717.17 201.62 54821.57 88888.00 2014-05-04 05:31:34.375 124 12717.27 201.68 54821.55 88888.00 2014-05-04 05:31:34.500 124 12717.25 201.68 54821.57 88888.00 2014-05-04 05:31:34.625 124 12717.20 201.70 54821.55 88888.00 2014-05-04 05:31:34.750 124 12717.15 201.72 54821.57 88888.00 2014-05-04 05:31:34.875 124 12717.12 201.72 54821.57 88888.00 2014-05-04 05:31:35.000 124 12717.12 201.75 54821.55 88888.00 2014-05-04 05:31:35.125 124 12717.02 201.72 54821.55 88888.00 2014-05-04 05:31:35.250 124 12717.00 201.72 54821.55 88888.00 2014-05-04 05:31:35.375 124 12716.98 201.75 54821.53 88888.00 2014-05-04 05:31:35.500 124 12717.02 201.78 54821.55 88888.00 2014-05-04 05:31:35.625 124 12717.08 201.78 54821.55 88888.00 2014-05-04 05:31:35.750 124 12717.02 201.78 54821.55 88888.00 2014-05-04 05:31:35.875 124 12716.98 201.78 54821.53 88888.00 2014-05-04 05:31:36.000 124 12716.90 201.78 54821.50 88888.00 2014-05-04 05:31:36.125 124 12716.92 201.75 54821.50 88888.00 2014-05-04 05:31:36.250 124 12716.90 201.75 54821.50 88888.00 2014-05-04 05:31:36.375 124 12716.90 201.75 54821.50 88888.00 2014-05-04 05:31:36.500 124 12716.88 201.78 54821.45 88888.00 2014-05-04 05:31:36.625 124 12716.88 201.75 54821.45 88888.00 2014-05-04 05:31:36.750 124 12716.80 201.78 54821.43 88888.00 2014-05-04 05:31:36.875 124 12716.73 201.75 54821.43 88888.00 2014-05-04 05:31:37.000 124 12716.73 201.78 54821.40 88888.00 2014-05-04 05:31:37.125 124 12716.65 201.78 54821.40 88888.00 2014-05-04 05:31:37.250 124 12716.60 201.75 54821.40 88888.00 2014-05-04 05:31:37.375 124 12716.70 201.75 54821.40 88888.00 2014-05-04 05:31:37.500 124 12716.73 201.72 54821.35 88888.00 2014-05-04 05:31:37.625 124 12716.62 201.72 54821.38 88888.00 2014-05-04 05:31:37.750 124 12716.65 201.70 54821.35 88888.00 2014-05-04 05:31:37.875 124 12716.62 201.68 54821.32 88888.00 2014-05-04 05:31:38.000 124 12716.67 201.68 54821.30 88888.00 2014-05-04 05:31:38.125 124 12716.65 201.68 54821.30 88888.00 2014-05-04 05:31:38.250 124 12716.58 201.70 54821.30 88888.00 2014-05-04 05:31:38.375 124 12716.58 201.68 54821.30 88888.00 2014-05-04 05:31:38.500 124 12716.58 201.65 54821.30 88888.00 2014-05-04 05:31:38.625 124 12716.60 201.68 54821.32 88888.00 2014-05-04 05:31:38.750 124 12716.50 201.68 54821.30 88888.00 2014-05-04 05:31:38.875 124 12716.45 201.65 54821.28 88888.00 2014-05-04 05:31:39.000 124 12716.48 201.62 54821.25 88888.00 2014-05-04 05:31:39.125 124 12716.50 201.62 54821.25 88888.00 2014-05-04 05:31:39.250 124 12716.45 201.60 54821.28 88888.00 2014-05-04 05:31:39.375 124 12716.42 201.62 54821.28 88888.00 2014-05-04 05:31:39.500 124 12716.40 201.57 54821.28 88888.00 2014-05-04 05:31:39.625 124 12716.40 201.55 54821.20 88888.00 2014-05-04 05:31:39.750 124 12716.35 201.55 54821.20 88888.00 2014-05-04 05:31:39.875 124 12716.30 201.55 54821.22 88888.00 2014-05-04 05:31:40.000 124 12716.23 201.55 54821.20 88888.00 2014-05-04 05:31:40.125 124 12716.17 201.55 54821.20 88888.00 2014-05-04 05:31:40.250 124 12716.15 201.53 54821.20 88888.00 2014-05-04 05:31:40.375 124 12716.15 201.50 54821.20 88888.00 2014-05-04 05:31:40.500 124 12716.17 201.50 54821.18 88888.00 2014-05-04 05:31:40.625 124 12716.17 201.50 54821.15 88888.00 2014-05-04 05:31:40.750 124 12716.10 201.45 54821.12 88888.00 2014-05-04 05:31:40.875 124 12716.02 201.45 54821.10 88888.00 2014-05-04 05:31:41.000 124 12716.00 201.45 54821.07 88888.00 2014-05-04 05:31:41.125 124 12716.00 201.45 54821.10 88888.00 2014-05-04 05:31:41.250 124 12716.00 201.43 54821.10 88888.00 2014-05-04 05:31:41.375 124 12716.02 201.45 54821.07 88888.00 2014-05-04 05:31:41.500 124 12715.98 201.45 54821.05 88888.00 2014-05-04 05:31:41.625 124 12715.88 201.45 54821.07 88888.00 2014-05-04 05:31:41.750 124 12715.83 201.40 54821.05 88888.00 2014-05-04 05:31:41.875 124 12715.85 201.38 54821.03 88888.00 2014-05-04 05:31:42.000 124 12715.92 201.40 54821.00 88888.00 2014-05-04 05:31:42.125 124 12715.88 201.40 54821.00 88888.00 2014-05-04 05:31:42.250 124 12715.75 201.40 54820.97 88888.00 2014-05-04 05:31:42.375 124 12715.77 201.43 54820.97 88888.00 2014-05-04 05:31:42.500 124 12715.75 201.40 54820.95 88888.00 2014-05-04 05:31:42.625 124 12715.75 201.38 54820.95 88888.00 2014-05-04 05:31:42.750 124 12715.73 201.32 54820.95 88888.00 2014-05-04 05:31:42.875 124 12715.67 201.35 54820.90 88888.00 2014-05-04 05:31:43.000 124 12715.70 201.38 54820.88 88888.00 2014-05-04 05:31:43.125 124 12715.70 201.40 54820.90 88888.00 2014-05-04 05:31:43.250 124 12715.67 201.38 54820.88 88888.00 2014-05-04 05:31:43.375 124 12715.65 201.40 54820.85 88888.00 2014-05-04 05:31:43.500 124 12715.60 201.40 54820.85 88888.00 2014-05-04 05:31:43.625 124 12715.58 201.40 54820.85 88888.00 2014-05-04 05:31:43.750 124 12715.48 201.43 54820.85 88888.00 2014-05-04 05:31:43.875 124 12715.38 201.40 54820.85 88888.00 2014-05-04 05:31:44.000 124 12715.38 201.38 54820.82 88888.00 2014-05-04 05:31:44.125 124 12715.48 201.43 54820.80 88888.00 2014-05-04 05:31:44.250 124 12715.42 201.40 54820.80 88888.00 2014-05-04 05:31:44.375 124 12715.45 201.35 54820.80 88888.00 2014-05-04 05:31:44.500 124 12715.48 201.35 54820.78 88888.00 2014-05-04 05:31:44.625 124 12715.42 201.35 54820.78 88888.00 2014-05-04 05:31:44.750 124 12715.40 201.35 54820.75 88888.00 2014-05-04 05:31:44.875 124 12715.35 201.32 54820.75 88888.00 2014-05-04 05:31:45.000 124 12715.35 201.35 54820.75 88888.00 2014-05-04 05:31:45.125 124 12715.27 201.38 54820.72 88888.00 2014-05-04 05:31:45.250 124 12715.17 201.35 54820.72 88888.00 2014-05-04 05:31:45.375 124 12715.12 201.32 54820.72 88888.00 2014-05-04 05:31:45.500 124 12715.05 201.35 54820.70 88888.00 2014-05-04 05:31:45.625 124 12715.08 201.35 54820.68 88888.00 2014-05-04 05:31:45.750 124 12715.08 201.35 54820.70 88888.00 2014-05-04 05:31:45.875 124 12715.08 201.32 54820.68 88888.00 2014-05-04 05:31:46.000 124 12715.05 201.32 54820.65 88888.00 2014-05-04 05:31:46.125 124 12714.95 201.32 54820.65 88888.00 2014-05-04 05:31:46.250 124 12714.98 201.28 54820.65 88888.00 2014-05-04 05:31:46.375 124 12714.98 201.30 54820.62 88888.00 2014-05-04 05:31:46.500 124 12714.92 201.28 54820.65 88888.00 2014-05-04 05:31:46.625 124 12714.88 201.28 54820.65 88888.00 2014-05-04 05:31:46.750 124 12714.88 201.28 54820.65 88888.00 2014-05-04 05:31:46.875 124 12714.85 201.30 54820.68 88888.00 2014-05-04 05:31:47.000 124 12714.83 201.28 54820.68 88888.00 2014-05-04 05:31:47.125 124 12714.67 201.28 54820.68 88888.00 2014-05-04 05:31:47.250 124 12714.65 201.25 54820.65 88888.00 2014-05-04 05:31:47.375 124 12714.70 201.25 54820.65 88888.00 2014-05-04 05:31:47.500 124 12714.73 201.22 54820.65 88888.00 2014-05-04 05:31:47.625 124 12714.67 201.22 54820.68 88888.00 2014-05-04 05:31:47.750 124 12714.58 201.22 54820.68 88888.00 2014-05-04 05:31:47.875 124 12714.58 201.25 54820.65 88888.00 2014-05-04 05:31:48.000 124 12714.52 201.22 54820.62 88888.00 2014-05-04 05:31:48.125 124 12714.45 201.20 54820.62 88888.00 2014-05-04 05:31:48.250 124 12714.38 201.18 54820.65 88888.00 2014-05-04 05:31:48.375 124 12714.35 201.18 54820.65 88888.00 2014-05-04 05:31:48.500 124 12714.38 201.18 54820.62 88888.00 2014-05-04 05:31:48.625 124 12714.35 201.12 54820.62 88888.00 2014-05-04 05:31:48.750 124 12714.35 201.12 54820.62 88888.00 2014-05-04 05:31:48.875 124 12714.27 201.10 54820.62 88888.00 2014-05-04 05:31:49.000 124 12714.17 201.05 54820.60 88888.00 2014-05-04 05:31:49.125 124 12714.12 201.07 54820.60 88888.00 2014-05-04 05:31:49.250 124 12714.17 201.05 54820.60 88888.00 2014-05-04 05:31:49.375 124 12714.23 201.05 54820.62 88888.00 2014-05-04 05:31:49.500 124 12714.15 201.03 54820.62 88888.00 2014-05-04 05:31:49.625 124 12714.10 201.05 54820.68 88888.00 2014-05-04 05:31:49.750 124 12714.05 201.05 54820.65 88888.00 2014-05-04 05:31:49.875 124 12714.05 201.03 54820.65 88888.00 2014-05-04 05:31:50.000 124 12714.05 201.00 54820.62 88888.00 2014-05-04 05:31:50.125 124 12713.95 200.97 54820.60 88888.00 2014-05-04 05:31:50.250 124 12713.85 200.97 54820.60 88888.00 2014-05-04 05:31:50.375 124 12713.88 200.97 54820.60 88888.00 2014-05-04 05:31:50.500 124 12713.88 200.95 54820.57 88888.00 2014-05-04 05:31:50.625 124 12713.77 200.93 54820.60 88888.00 2014-05-04 05:31:50.750 124 12713.73 200.88 54820.60 88888.00 2014-05-04 05:31:50.875 124 12713.73 200.88 54820.57 88888.00 2014-05-04 05:31:51.000 124 12713.73 200.90 54820.55 88888.00 2014-05-04 05:31:51.125 124 12713.67 200.88 54820.62 88888.00 2014-05-04 05:31:51.250 124 12713.52 200.82 54820.60 88888.00 2014-05-04 05:31:51.375 124 12713.55 200.80 54820.57 88888.00 2014-05-04 05:31:51.500 124 12713.58 200.80 54820.60 88888.00 2014-05-04 05:31:51.625 124 12713.55 200.82 54820.57 88888.00 2014-05-04 05:31:51.750 124 12713.45 200.82 54820.57 88888.00 2014-05-04 05:31:51.875 124 12713.35 200.78 54820.55 88888.00 2014-05-04 05:31:52.000 124 12713.30 200.80 54820.55 88888.00 2014-05-04 05:31:52.125 124 12713.33 200.78 54820.55 88888.00 2014-05-04 05:31:52.250 124 12713.25 200.72 54820.57 88888.00 2014-05-04 05:31:52.375 124 12713.27 200.72 54820.55 88888.00 2014-05-04 05:31:52.500 124 12713.27 200.72 54820.55 88888.00 2014-05-04 05:31:52.625 124 12713.25 200.72 54820.53 88888.00 2014-05-04 05:31:52.750 124 12713.20 200.70 54820.53 88888.00 2014-05-04 05:31:52.875 124 12713.12 200.72 54820.50 88888.00 2014-05-04 05:31:53.000 124 12713.08 200.72 54820.50 88888.00 2014-05-04 05:31:53.125 124 12713.08 200.72 54820.50 88888.00 2014-05-04 05:31:53.250 124 12713.08 200.68 54820.47 88888.00 2014-05-04 05:31:53.375 124 12713.12 200.65 54820.47 88888.00 2014-05-04 05:31:53.500 124 12713.05 200.62 54820.47 88888.00 2014-05-04 05:31:53.625 124 12713.02 200.65 54820.50 88888.00 2014-05-04 05:31:53.750 124 12712.98 200.68 54820.50 88888.00 2014-05-04 05:31:53.875 124 12712.98 200.70 54820.50 88888.00 2014-05-04 05:31:54.000 124 12712.98 200.68 54820.47 88888.00 2014-05-04 05:31:54.125 124 12712.92 200.70 54820.47 88888.00 2014-05-04 05:31:54.250 124 12712.83 200.68 54820.45 88888.00 2014-05-04 05:31:54.375 124 12712.88 200.65 54820.45 88888.00 2014-05-04 05:31:54.500 124 12712.92 200.65 54820.45 88888.00 2014-05-04 05:31:54.625 124 12712.88 200.65 54820.47 88888.00 2014-05-04 05:31:54.750 124 12712.85 200.62 54820.45 88888.00 2014-05-04 05:31:54.875 124 12712.90 200.62 54820.45 88888.00 2014-05-04 05:31:55.000 124 12712.88 200.62 54820.43 88888.00 2014-05-04 05:31:55.125 124 12712.83 200.65 54820.43 88888.00 2014-05-04 05:31:55.250 124 12712.75 200.60 54820.43 88888.00 2014-05-04 05:31:55.375 124 12712.75 200.60 54820.43 88888.00 2014-05-04 05:31:55.500 124 12712.77 200.57 54820.40 88888.00 2014-05-04 05:31:55.625 124 12712.85 200.60 54820.35 88888.00 2014-05-04 05:31:55.750 124 12712.88 200.60 54820.38 88888.00 2014-05-04 05:31:55.875 124 12712.80 200.57 54820.38 88888.00 2014-05-04 05:31:56.000 124 12712.75 200.57 54820.35 88888.00 2014-05-04 05:31:56.125 124 12712.73 200.60 54820.35 88888.00 2014-05-04 05:31:56.250 124 12712.73 200.62 54820.38 88888.00 2014-05-04 05:31:56.375 124 12712.75 200.62 54820.35 88888.00 2014-05-04 05:31:56.500 124 12712.80 200.60 54820.35 88888.00 2014-05-04 05:31:56.625 124 12712.75 200.60 54820.35 88888.00 2014-05-04 05:31:56.750 124 12712.75 200.60 54820.38 88888.00 2014-05-04 05:31:56.875 124 12712.80 200.65 54820.35 88888.00 2014-05-04 05:31:57.000 124 12712.75 200.60 54820.32 88888.00 2014-05-04 05:31:57.125 124 12712.73 200.57 54820.32 88888.00 2014-05-04 05:31:57.250 124 12712.62 200.53 54820.30 88888.00 2014-05-04 05:31:57.375 124 12712.60 200.53 54820.30 88888.00 2014-05-04 05:31:57.500 124 12712.65 200.57 54820.30 88888.00 2014-05-04 05:31:57.625 124 12712.65 200.60 54820.30 88888.00 2014-05-04 05:31:57.750 124 12712.62 200.62 54820.28 88888.00 2014-05-04 05:31:57.875 124 12712.65 200.62 54820.28 88888.00 2014-05-04 05:31:58.000 124 12712.65 200.62 54820.28 88888.00 2014-05-04 05:31:58.125 124 12712.60 200.65 54820.28 88888.00 2014-05-04 05:31:58.250 124 12712.52 200.65 54820.22 88888.00 2014-05-04 05:31:58.375 124 12712.50 200.65 54820.22 88888.00 2014-05-04 05:31:58.500 124 12712.42 200.65 54820.20 88888.00 2014-05-04 05:31:58.625 124 12712.40 200.68 54820.22 88888.00 2014-05-04 05:31:58.750 124 12712.45 200.72 54820.20 88888.00 2014-05-04 05:31:58.875 124 12712.50 200.72 54820.18 88888.00 2014-05-04 05:31:59.000 124 12712.50 200.72 54820.18 88888.00 2014-05-04 05:31:59.125 124 12712.45 200.72 54820.22 88888.00 2014-05-04 05:31:59.250 124 12712.45 200.72 54820.22 88888.00 2014-05-04 05:31:59.375 124 12712.50 200.78 54820.22 88888.00 2014-05-04 05:31:59.500 124 12712.48 200.78 54820.20 88888.00 2014-05-04 05:31:59.625 124 12712.40 200.78 54820.18 88888.00 2014-05-04 05:31:59.750 124 12712.40 200.78 54820.20 88888.00 2014-05-04 05:31:59.875 124 12712.40 200.80 54820.18 88888.00 2014-05-04 05:32:00.000 124 12712.40 200.82 54820.18 88888.00 2014-05-04 05:32:00.125 124 12712.38 200.82 54820.20 88888.00 2014-05-04 05:32:00.250 124 12712.40 200.82 54820.20 88888.00 2014-05-04 05:32:00.375 124 12712.45 200.85 54820.15 88888.00 2014-05-04 05:32:00.500 124 12712.42 200.88 54820.12 88888.00 2014-05-04 05:32:00.625 124 12712.42 200.90 54820.15 88888.00 2014-05-04 05:32:00.750 124 12712.42 200.93 54820.15 88888.00 2014-05-04 05:32:00.875 124 12712.40 200.90 54820.15 88888.00 2014-05-04 05:32:01.000 124 12712.42 200.93 54820.12 88888.00 2014-05-04 05:32:01.125 124 12712.38 200.93 54820.12 88888.00 2014-05-04 05:32:01.250 124 12712.42 200.97 54820.12 88888.00 2014-05-04 05:32:01.375 124 12712.55 200.95 54820.10 88888.00 2014-05-04 05:32:01.500 124 12712.52 200.97 54820.10 88888.00 2014-05-04 05:32:01.625 124 12712.48 201.03 54820.10 88888.00 2014-05-04 05:32:01.750 124 12712.48 201.05 54820.07 88888.00 2014-05-04 05:32:01.875 124 12712.50 201.05 54820.07 88888.00 2014-05-04 05:32:02.000 124 12712.45 201.03 54820.05 88888.00 2014-05-04 05:32:02.125 124 12712.45 201.00 54820.03 88888.00 2014-05-04 05:32:02.250 124 12712.33 201.00 54820.05 88888.00 2014-05-04 05:32:02.375 124 12712.35 201.07 54820.03 88888.00 2014-05-04 05:32:02.500 124 12712.45 201.07 54820.03 88888.00 2014-05-04 05:32:02.625 124 12712.40 201.10 54820.05 88888.00 2014-05-04 05:32:02.750 124 12712.35 201.10 54820.03 88888.00 2014-05-04 05:32:02.875 124 12712.35 201.15 54820.00 88888.00 2014-05-04 05:32:03.000 124 12712.35 201.12 54820.00 88888.00 2014-05-04 05:32:03.125 124 12712.35 201.15 54819.97 88888.00 2014-05-04 05:32:03.250 124 12712.35 201.18 54819.97 88888.00 2014-05-04 05:32:03.375 124 12712.38 201.20 54819.95 88888.00 2014-05-04 05:32:03.500 124 12712.35 201.22 54819.97 88888.00 2014-05-04 05:32:03.625 124 12712.35 201.30 54819.97 88888.00 2014-05-04 05:32:03.750 124 12712.33 201.30 54819.97 88888.00 2014-05-04 05:32:03.875 124 12712.35 201.32 54819.95 88888.00 2014-05-04 05:32:04.000 124 12712.35 201.28 54819.93 88888.00 2014-05-04 05:32:04.125 124 12712.40 201.30 54819.93 88888.00 2014-05-04 05:32:04.250 124 12712.38 201.35 54819.95 88888.00 2014-05-04 05:32:04.375 124 12712.33 201.38 54819.93 88888.00 2014-05-04 05:32:04.500 124 12712.23 201.40 54819.90 88888.00 2014-05-04 05:32:04.625 124 12712.20 201.43 54819.90 88888.00 2014-05-04 05:32:04.750 124 12712.27 201.47 54819.90 88888.00 2014-05-04 05:32:04.875 124 12712.33 201.47 54819.93 88888.00 2014-05-04 05:32:05.000 124 12712.35 201.47 54819.90 88888.00 2014-05-04 05:32:05.125 124 12712.33 201.45 54819.88 88888.00 2014-05-04 05:32:05.250 124 12712.30 201.50 54819.90 88888.00 2014-05-04 05:32:05.375 124 12712.35 201.55 54819.93 88888.00 2014-05-04 05:32:05.500 124 12712.33 201.53 54819.90 88888.00 2014-05-04 05:32:05.625 124 12712.30 201.55 54819.85 88888.00 2014-05-04 05:32:05.750 124 12712.27 201.55 54819.88 88888.00 2014-05-04 05:32:05.875 124 12712.33 201.57 54819.88 88888.00 2014-05-04 05:32:06.000 124 12712.33 201.57 54819.88 88888.00 2014-05-04 05:32:06.125 124 12712.35 201.57 54819.88 88888.00 2014-05-04 05:32:06.250 124 12712.33 201.57 54819.88 88888.00 2014-05-04 05:32:06.375 124 12712.38 201.60 54819.88 88888.00 2014-05-04 05:32:06.500 124 12712.35 201.60 54819.82 88888.00 2014-05-04 05:32:06.625 124 12712.40 201.62 54819.80 88888.00 2014-05-04 05:32:06.750 124 12712.33 201.60 54819.80 88888.00 2014-05-04 05:32:06.875 124 12712.23 201.60 54819.78 88888.00 2014-05-04 05:32:07.000 124 12712.17 201.62 54819.75 88888.00 2014-05-04 05:32:07.125 124 12712.23 201.62 54819.78 88888.00 2014-05-04 05:32:07.250 124 12712.27 201.62 54819.75 88888.00 2014-05-04 05:32:07.375 124 12712.35 201.62 54819.72 88888.00 2014-05-04 05:32:07.500 124 12712.40 201.62 54819.75 88888.00 2014-05-04 05:32:07.625 124 12712.35 201.68 54819.75 88888.00 2014-05-04 05:32:07.750 124 12712.35 201.68 54819.75 88888.00 2014-05-04 05:32:07.875 124 12712.42 201.68 54819.72 88888.00 2014-05-04 05:32:08.000 124 12712.42 201.65 54819.70 88888.00 2014-05-04 05:32:08.125 124 12712.33 201.68 54819.70 88888.00 2014-05-04 05:32:08.250 124 12712.27 201.65 54819.65 88888.00 2014-05-04 05:32:08.375 124 12712.40 201.70 54819.65 88888.00 2014-05-04 05:32:08.500 124 12712.38 201.70 54819.65 88888.00 2014-05-04 05:32:08.625 124 12712.38 201.72 54819.65 88888.00 2014-05-04 05:32:08.750 124 12712.40 201.72 54819.65 88888.00 2014-05-04 05:32:08.875 124 12712.42 201.75 54819.62 88888.00 2014-05-04 05:32:09.000 124 12712.42 201.78 54819.60 88888.00 2014-05-04 05:32:09.125 124 12712.42 201.78 54819.60 88888.00 2014-05-04 05:32:09.250 124 12712.45 201.78 54819.57 88888.00 2014-05-04 05:32:09.375 124 12712.50 201.80 54819.57 88888.00 2014-05-04 05:32:09.500 124 12712.42 201.80 54819.57 88888.00 2014-05-04 05:32:09.625 124 12712.42 201.82 54819.55 88888.00 2014-05-04 05:32:09.750 124 12712.40 201.85 54819.55 88888.00 2014-05-04 05:32:09.875 124 12712.35 201.85 54819.53 88888.00 2014-05-04 05:32:10.000 124 12712.35 201.85 54819.50 88888.00 2014-05-04 05:32:10.125 124 12712.33 201.85 54819.53 88888.00 2014-05-04 05:32:10.250 124 12712.27 201.85 54819.50 88888.00 2014-05-04 05:32:10.375 124 12712.38 201.85 54819.47 88888.00 2014-05-04 05:32:10.500 124 12712.38 201.85 54819.47 88888.00 2014-05-04 05:32:10.625 124 12712.38 201.85 54819.47 88888.00 2014-05-04 05:32:10.750 124 12712.42 201.93 54819.47 88888.00 2014-05-04 05:32:10.875 124 12712.42 201.93 54819.43 88888.00 2014-05-04 05:32:11.000 124 12712.45 201.93 54819.40 88888.00 2014-05-04 05:32:11.125 124 12712.42 201.95 54819.43 88888.00 2014-05-04 05:32:11.250 124 12712.33 201.97 54819.43 88888.00 2014-05-04 05:32:11.375 124 12712.38 202.00 54819.38 88888.00 2014-05-04 05:32:11.500 124 12712.35 201.97 54819.35 88888.00 2014-05-04 05:32:11.625 124 12712.40 201.97 54819.35 88888.00 2014-05-04 05:32:11.750 124 12712.42 202.00 54819.32 88888.00 2014-05-04 05:32:11.875 124 12712.38 202.00 54819.30 88888.00 2014-05-04 05:32:12.000 124 12712.45 202.03 54819.30 88888.00 2014-05-04 05:32:12.125 124 12712.38 202.05 54819.30 88888.00 2014-05-04 05:32:12.250 124 12712.27 202.03 54819.25 88888.00 2014-05-04 05:32:12.375 124 12712.40 202.05 54819.22 88888.00 2014-05-04 05:32:12.500 124 12712.48 202.07 54819.25 88888.00 2014-05-04 05:32:12.625 124 12712.50 202.05 54819.22 88888.00 2014-05-04 05:32:12.750 124 12712.55 202.07 54819.20 88888.00 2014-05-04 05:32:12.875 124 12712.62 202.12 54819.18 88888.00 2014-05-04 05:32:13.000 124 12712.65 202.12 54819.15 88888.00 2014-05-04 05:32:13.125 124 12712.62 202.15 54819.18 88888.00 2014-05-04 05:32:13.250 124 12712.55 202.12 54819.12 88888.00 2014-05-04 05:32:13.375 124 12712.58 202.15 54819.12 88888.00 2014-05-04 05:32:13.500 124 12712.58 202.18 54819.12 88888.00 2014-05-04 05:32:13.625 124 12712.62 202.15 54819.10 88888.00 2014-05-04 05:32:13.750 124 12712.65 202.15 54819.07 88888.00 2014-05-04 05:32:13.875 124 12712.73 202.15 54819.07 88888.00 2014-05-04 05:32:14.000 124 12712.80 202.18 54819.07 88888.00 2014-05-04 05:32:14.125 124 12712.77 202.20 54819.07 88888.00 2014-05-04 05:32:14.250 124 12712.73 202.15 54819.03 88888.00 2014-05-04 05:32:14.375 124 12712.70 202.18 54819.03 88888.00 2014-05-04 05:32:14.500 124 12712.65 202.18 54819.00 88888.00 2014-05-04 05:32:14.625 124 12712.62 202.12 54818.97 88888.00 2014-05-04 05:32:14.750 124 12712.65 202.15 54818.93 88888.00 2014-05-04 05:32:14.875 124 12712.65 202.15 54818.93 88888.00 2014-05-04 05:32:15.000 124 12712.73 202.15 54818.90 88888.00 2014-05-04 05:32:15.125 124 12712.75 202.15 54818.93 88888.00 2014-05-04 05:32:15.250 124 12712.70 202.12 54818.90 88888.00 2014-05-04 05:32:15.375 124 12712.70 202.12 54818.82 88888.00 2014-05-04 05:32:15.500 124 12712.77 202.15 54818.85 88888.00 2014-05-04 05:32:15.625 124 12712.83 202.18 54818.85 88888.00 2014-05-04 05:32:15.750 124 12712.85 202.18 54818.82 88888.00 2014-05-04 05:32:15.875 124 12712.85 202.15 54818.80 88888.00 2014-05-04 05:32:16.000 124 12712.85 202.15 54818.78 88888.00 2014-05-04 05:32:16.125 124 12712.85 202.20 54818.78 88888.00 2014-05-04 05:32:16.250 124 12712.80 202.18 54818.72 88888.00 2014-05-04 05:32:16.375 124 12712.75 202.18 54818.72 88888.00 2014-05-04 05:32:16.500 124 12712.70 202.20 54818.70 88888.00 2014-05-04 05:32:16.625 124 12712.77 202.18 54818.70 88888.00 2014-05-04 05:32:16.750 124 12712.80 202.20 54818.68 88888.00 2014-05-04 05:32:16.875 124 12712.80 202.20 54818.70 88888.00 2014-05-04 05:32:17.000 124 12712.77 202.20 54818.68 88888.00 2014-05-04 05:32:17.125 124 12712.73 202.20 54818.68 88888.00 2014-05-04 05:32:17.250 124 12712.62 202.20 54818.65 88888.00 2014-05-04 05:32:17.375 124 12712.67 202.25 54818.62 88888.00 2014-05-04 05:32:17.500 124 12712.67 202.28 54818.62 88888.00 2014-05-04 05:32:17.625 124 12712.67 202.25 54818.62 88888.00 2014-05-04 05:32:17.750 124 12712.73 202.28 54818.60 88888.00 2014-05-04 05:32:17.875 124 12712.70 202.32 54818.60 88888.00 2014-05-04 05:32:18.000 124 12712.62 202.32 54818.60 88888.00 2014-05-04 05:32:18.125 124 12712.58 202.30 54818.55 88888.00 2014-05-04 05:32:18.250 124 12712.55 202.30 54818.55 88888.00 2014-05-04 05:32:18.375 124 12712.62 202.35 54818.50 88888.00 2014-05-04 05:32:18.500 124 12712.58 202.38 54818.55 88888.00 2014-05-04 05:32:18.625 124 12712.58 202.43 54818.53 88888.00 2014-05-04 05:32:18.750 124 12712.55 202.40 54818.50 88888.00 2014-05-04 05:32:18.875 124 12712.50 202.43 54818.50 88888.00 2014-05-04 05:32:19.000 124 12712.52 202.45 54818.50 88888.00 2014-05-04 05:32:19.125 124 12712.55 202.40 54818.45 88888.00 2014-05-04 05:32:19.250 124 12712.50 202.40 54818.43 88888.00 2014-05-04 05:32:19.375 124 12712.50 202.43 54818.43 88888.00 2014-05-04 05:32:19.500 124 12712.50 202.43 54818.43 88888.00 2014-05-04 05:32:19.625 124 12712.50 202.45 54818.40 88888.00 2014-05-04 05:32:19.750 124 12712.50 202.50 54818.40 88888.00 2014-05-04 05:32:19.875 124 12712.50 202.53 54818.40 88888.00 2014-05-04 05:32:20.000 124 12712.48 202.55 54818.35 88888.00 2014-05-04 05:32:20.125 124 12712.50 202.55 54818.35 88888.00 2014-05-04 05:32:20.250 124 12712.45 202.53 54818.35 88888.00 2014-05-04 05:32:20.375 124 12712.45 202.53 54818.32 88888.00 2014-05-04 05:32:20.500 124 12712.45 202.57 54818.32 88888.00 2014-05-04 05:32:20.625 124 12712.45 202.55 54818.30 88888.00 2014-05-04 05:32:20.750 124 12712.42 202.55 54818.30 88888.00 2014-05-04 05:32:20.875 124 12712.42 202.57 54818.28 88888.00 2014-05-04 05:32:21.000 124 12712.40 202.55 54818.25 88888.00 2014-05-04 05:32:21.125 124 12712.35 202.55 54818.22 88888.00 2014-05-04 05:32:21.250 124 12712.27 202.60 54818.22 88888.00 2014-05-04 05:32:21.375 124 12712.25 202.60 54818.20 88888.00 2014-05-04 05:32:21.500 124 12712.23 202.60 54818.22 88888.00 2014-05-04 05:32:21.625 124 12712.20 202.60 54818.22 88888.00 2014-05-04 05:32:21.750 124 12712.25 202.60 54818.20 88888.00 2014-05-04 05:32:21.875 124 12712.25 202.60 54818.18 88888.00 2014-05-04 05:32:22.000 124 12712.23 202.57 54818.12 88888.00 2014-05-04 05:32:22.125 124 12712.17 202.60 54818.07 88888.00 2014-05-04 05:32:22.250 124 12712.12 202.57 54818.07 88888.00 2014-05-04 05:32:22.375 124 12712.12 202.57 54818.07 88888.00 2014-05-04 05:32:22.500 124 12712.02 202.57 54818.05 88888.00 2014-05-04 05:32:22.625 124 12712.02 202.60 54818.03 88888.00 2014-05-04 05:32:22.750 124 12712.02 202.62 54818.05 88888.00 2014-05-04 05:32:22.875 124 12711.98 202.62 54818.05 88888.00 2014-05-04 05:32:23.000 124 12711.95 202.62 54818.00 88888.00 2014-05-04 05:32:23.125 124 12711.95 202.65 54818.00 88888.00 2014-05-04 05:32:23.250 124 12711.95 202.65 54818.00 88888.00 2014-05-04 05:32:23.375 124 12711.92 202.68 54817.97 88888.00 2014-05-04 05:32:23.500 124 12711.88 202.68 54818.00 88888.00 2014-05-04 05:32:23.625 124 12711.92 202.68 54817.95 88888.00 2014-05-04 05:32:23.750 124 12711.92 202.68 54817.95 88888.00 2014-05-04 05:32:23.875 124 12711.92 202.68 54817.93 88888.00 2014-05-04 05:32:24.000 124 12711.90 202.70 54817.93 88888.00 2014-05-04 05:32:24.125 124 12711.83 202.72 54817.93 88888.00 2014-05-04 05:32:24.250 124 12711.80 202.70 54817.90 88888.00 2014-05-04 05:32:24.375 124 12711.88 202.68 54817.90 88888.00 2014-05-04 05:32:24.500 124 12711.85 202.68 54817.90 88888.00 2014-05-04 05:32:24.625 124 12711.77 202.68 54817.90 88888.00 2014-05-04 05:32:24.750 124 12711.73 202.65 54817.88 88888.00 2014-05-04 05:32:24.875 124 12711.75 202.68 54817.85 88888.00 2014-05-04 05:32:25.000 124 12711.70 202.70 54817.82 88888.00 2014-05-04 05:32:25.125 124 12711.65 202.75 54817.85 88888.00 2014-05-04 05:32:25.250 124 12711.60 202.72 54817.88 88888.00 2014-05-04 05:32:25.375 124 12711.58 202.75 54817.88 88888.00 2014-05-04 05:32:25.500 124 12711.50 202.75 54817.85 88888.00 2014-05-04 05:32:25.625 124 12711.45 202.75 54817.82 88888.00 2014-05-04 05:32:25.750 124 12711.42 202.72 54817.82 88888.00 2014-05-04 05:32:25.875 124 12711.42 202.78 54817.80 88888.00 2014-05-04 05:32:26.000 124 12711.48 202.78 54817.75 88888.00 2014-05-04 05:32:26.125 124 12711.52 202.78 54817.78 88888.00 2014-05-04 05:32:26.250 124 12711.42 202.78 54817.80 88888.00 2014-05-04 05:32:26.375 124 12711.35 202.78 54817.80 88888.00 2014-05-04 05:32:26.500 124 12711.25 202.78 54817.75 88888.00 2014-05-04 05:32:26.625 124 12711.23 202.75 54817.75 88888.00 2014-05-04 05:32:26.750 124 12711.25 202.75 54817.72 88888.00 2014-05-04 05:32:26.875 124 12711.27 202.78 54817.72 88888.00 2014-05-04 05:32:27.000 124 12711.23 202.78 54817.70 88888.00 2014-05-04 05:32:27.125 124 12711.15 202.80 54817.72 88888.00 2014-05-04 05:32:27.250 124 12711.10 202.78 54817.75 88888.00 2014-05-04 05:32:27.375 124 12711.12 202.82 54817.75 88888.00 2014-05-04 05:32:27.500 124 12711.12 202.78 54817.72 88888.00 2014-05-04 05:32:27.625 124 12711.05 202.78 54817.72 88888.00 2014-05-04 05:32:27.750 124 12711.02 202.80 54817.72 88888.00 2014-05-04 05:32:27.875 124 12711.05 202.78 54817.70 88888.00 2014-05-04 05:32:28.000 124 12711.00 202.78 54817.68 88888.00 2014-05-04 05:32:28.125 124 12710.95 202.78 54817.70 88888.00 2014-05-04 05:32:28.250 124 12710.88 202.75 54817.68 88888.00 2014-05-04 05:32:28.375 124 12710.83 202.78 54817.68 88888.00 2014-05-04 05:32:28.500 124 12710.77 202.80 54817.65 88888.00 2014-05-04 05:32:28.625 124 12710.77 202.82 54817.65 88888.00 2014-05-04 05:32:28.750 124 12710.73 202.80 54817.65 88888.00 2014-05-04 05:32:28.875 124 12710.70 202.78 54817.65 88888.00 2014-05-04 05:32:29.000 124 12710.73 202.80 54817.65 88888.00 2014-05-04 05:32:29.125 124 12710.70 202.78 54817.65 88888.00 2014-05-04 05:32:29.250 124 12710.62 202.75 54817.65 88888.00 2014-05-04 05:32:29.375 124 12710.65 202.75 54817.65 88888.00 2014-05-04 05:32:29.500 124 12710.62 202.72 54817.62 88888.00 2014-05-04 05:32:29.625 124 12710.55 202.70 54817.60 88888.00 2014-05-04 05:32:29.750 124 12710.48 202.70 54817.60 88888.00 2014-05-04 05:32:29.875 124 12710.48 202.72 54817.62 88888.00 2014-05-04 05:32:30.000 124 12710.45 202.72 54817.60 88888.00 2014-05-04 05:32:30.125 124 12710.45 202.65 54817.60 88888.00 2014-05-04 05:32:30.250 124 12710.45 202.65 54817.60 88888.00 2014-05-04 05:32:30.375 124 12710.42 202.65 54817.57 88888.00 2014-05-04 05:32:30.500 124 12710.35 202.62 54817.55 88888.00 2014-05-04 05:32:30.625 124 12710.38 202.62 54817.57 88888.00 2014-05-04 05:32:30.750 124 12710.38 202.60 54817.55 88888.00 2014-05-04 05:32:30.875 124 12710.35 202.60 54817.55 88888.00 2014-05-04 05:32:31.000 124 12710.30 202.57 54817.55 88888.00 2014-05-04 05:32:31.125 124 12710.20 202.60 54817.55 88888.00 2014-05-04 05:32:31.250 124 12710.15 202.57 54817.55 88888.00 2014-05-04 05:32:31.375 124 12710.17 202.60 54817.53 88888.00 2014-05-04 05:32:31.500 124 12710.12 202.57 54817.50 88888.00 2014-05-04 05:32:31.625 124 12710.00 202.57 54817.45 88888.00 2014-05-04 05:32:31.750 124 12709.92 202.53 54817.45 88888.00 2014-05-04 05:32:31.875 124 12709.88 202.50 54817.43 88888.00 2014-05-04 05:32:32.000 124 12709.88 202.50 54817.45 88888.00 2014-05-04 05:32:32.125 124 12709.83 202.45 54817.45 88888.00 2014-05-04 05:32:32.250 124 12709.70 202.45 54817.45 88888.00 2014-05-04 05:32:32.375 124 12709.67 202.43 54817.43 88888.00 2014-05-04 05:32:32.500 124 12709.67 202.40 54817.43 88888.00 2014-05-04 05:32:32.625 124 12709.60 202.40 54817.43 88888.00 2014-05-04 05:32:32.750 124 12709.55 202.43 54817.45 88888.00 2014-05-04 05:32:32.875 124 12709.55 202.40 54817.43 88888.00 2014-05-04 05:32:33.000 124 12709.60 202.38 54817.40 88888.00 2014-05-04 05:32:33.125 124 12709.60 202.35 54817.40 88888.00 2014-05-04 05:32:33.250 124 12709.52 202.28 54817.40 88888.00 2014-05-04 05:32:33.375 124 12709.48 202.28 54817.38 88888.00 2014-05-04 05:32:33.500 124 12709.40 202.25 54817.38 88888.00 2014-05-04 05:32:33.625 124 12709.30 202.28 54817.40 88888.00 2014-05-04 05:32:33.750 124 12709.23 202.22 54817.43 88888.00 2014-05-04 05:32:33.875 124 12709.15 202.18 54817.40 88888.00 2014-05-04 05:32:34.000 124 12709.10 202.20 54817.38 88888.00 2014-05-04 05:32:34.125 124 12709.15 202.18 54817.35 88888.00 2014-05-04 05:32:34.250 124 12709.00 202.15 54817.40 88888.00 2014-05-04 05:32:34.375 124 12709.02 202.15 54817.38 88888.00 2014-05-04 05:32:34.500 124 12709.00 202.07 54817.32 88888.00 2014-05-04 05:32:34.625 124 12708.92 201.97 54817.32 88888.00 2014-05-04 05:32:34.750 124 12708.88 201.95 54817.32 88888.00 2014-05-04 05:32:34.875 124 12708.85 202.00 54817.38 88888.00 2014-05-04 05:32:35.000 124 12708.83 202.03 54817.35 88888.00 2014-05-04 05:32:35.125 124 12708.88 201.97 54817.35 88888.00 2014-05-04 05:32:35.250 124 12708.83 201.93 54817.32 88888.00 2014-05-04 05:32:35.375 124 12708.73 201.90 54817.38 88888.00 2014-05-04 05:32:35.500 124 12708.62 201.90 54817.38 88888.00 2014-05-04 05:32:35.625 124 12708.58 201.88 54817.38 88888.00 2014-05-04 05:32:35.750 124 12708.52 201.85 54817.32 88888.00 2014-05-04 05:32:35.875 124 12708.48 201.88 54817.35 88888.00 2014-05-04 05:32:36.000 124 12708.45 201.85 54817.35 88888.00 2014-05-04 05:32:36.125 124 12708.48 201.80 54817.35 88888.00 2014-05-04 05:32:36.250 124 12708.55 201.75 54817.35 88888.00 2014-05-04 05:32:36.375 124 12708.55 201.75 54817.35 88888.00 2014-05-04 05:32:36.500 124 12708.45 201.72 54817.35 88888.00 2014-05-04 05:32:36.625 124 12708.35 201.70 54817.32 88888.00 2014-05-04 05:32:36.750 124 12708.27 201.65 54817.30 88888.00 2014-05-04 05:32:36.875 124 12708.23 201.62 54817.30 88888.00 2014-05-04 05:32:37.000 124 12708.17 201.60 54817.30 88888.00 2014-05-04 05:32:37.125 124 12708.10 201.60 54817.35 88888.00 2014-05-04 05:32:37.250 124 12708.05 201.57 54817.35 88888.00 2014-05-04 05:32:37.375 124 12708.02 201.60 54817.35 88888.00 2014-05-04 05:32:37.500 124 12708.00 201.57 54817.32 88888.00 2014-05-04 05:32:37.625 124 12707.98 201.57 54817.30 88888.00 2014-05-04 05:32:37.750 124 12707.90 201.53 54817.35 88888.00 2014-05-04 05:32:37.875 124 12707.85 201.53 54817.32 88888.00 2014-05-04 05:32:38.000 124 12707.80 201.53 54817.30 88888.00 2014-05-04 05:32:38.125 124 12707.80 201.50 54817.32 88888.00 2014-05-04 05:32:38.250 124 12707.70 201.45 54817.32 88888.00 2014-05-04 05:32:38.375 124 12707.75 201.47 54817.32 88888.00 2014-05-04 05:32:38.500 124 12707.75 201.45 54817.32 88888.00 2014-05-04 05:32:38.625 124 12707.73 201.40 54817.30 88888.00 2014-05-04 05:32:38.750 124 12707.73 201.40 54817.30 88888.00 2014-05-04 05:32:38.875 124 12707.67 201.40 54817.30 88888.00 2014-05-04 05:32:39.000 124 12707.62 201.38 54817.25 88888.00 2014-05-04 05:32:39.125 124 12707.55 201.38 54817.25 88888.00 2014-05-04 05:32:39.250 124 12707.45 201.38 54817.28 88888.00 2014-05-04 05:32:39.375 124 12707.42 201.35 54817.22 88888.00 2014-05-04 05:32:39.500 124 12707.40 201.30 54817.28 88888.00 2014-05-04 05:32:39.625 124 12707.42 201.28 54817.30 88888.00 2014-05-04 05:32:39.750 124 12707.40 201.28 54817.28 88888.00 2014-05-04 05:32:39.875 124 12707.38 201.25 54817.28 88888.00 2014-05-04 05:32:40.000 124 12707.33 201.22 54817.22 88888.00 2014-05-04 05:32:40.125 124 12707.30 201.20 54817.30 88888.00 2014-05-04 05:32:40.250 124 12707.27 201.18 54817.28 88888.00 2014-05-04 05:32:40.375 124 12707.35 201.15 54817.25 88888.00 2014-05-04 05:32:40.500 124 12707.30 201.12 54817.25 88888.00 2014-05-04 05:32:40.625 124 12707.27 201.10 54817.25 88888.00 2014-05-04 05:32:40.750 124 12707.25 201.05 54817.25 88888.00 2014-05-04 05:32:40.875 124 12707.20 201.03 54817.22 88888.00 2014-05-04 05:32:41.000 124 12707.20 201.00 54817.22 88888.00 2014-05-04 05:32:41.125 124 12707.20 200.97 54817.22 88888.00 2014-05-04 05:32:41.250 124 12707.12 200.97 54817.22 88888.00 2014-05-04 05:32:41.375 124 12707.12 200.97 54817.28 88888.00 2014-05-04 05:32:41.500 124 12707.10 200.97 54817.28 88888.00 2014-05-04 05:32:41.625 124 12707.02 200.93 54817.22 88888.00 2014-05-04 05:32:41.750 124 12706.92 200.88 54817.20 88888.00 2014-05-04 05:32:41.875 124 12706.90 200.88 54817.20 88888.00 2014-05-04 05:32:42.000 124 12706.92 200.85 54817.22 88888.00 2014-05-04 05:32:42.125 124 12706.92 200.80 54817.22 88888.00 2014-05-04 05:32:42.250 124 12706.77 200.75 54817.22 88888.00 2014-05-04 05:32:42.375 124 12706.77 200.75 54817.20 88888.00 2014-05-04 05:32:42.500 124 12706.80 200.75 54817.20 88888.00 2014-05-04 05:32:42.625 124 12706.80 200.72 54817.22 88888.00 2014-05-04 05:32:42.750 124 12706.73 200.68 54817.20 88888.00 2014-05-04 05:32:42.875 124 12706.67 200.65 54817.20 88888.00 2014-05-04 05:32:43.000 124 12706.60 200.65 54817.20 88888.00 2014-05-04 05:32:43.125 124 12706.62 200.60 54817.20 88888.00 2014-05-04 05:32:43.250 124 12706.58 200.53 54817.18 88888.00 2014-05-04 05:32:43.375 124 12706.58 200.47 54817.15 88888.00 2014-05-04 05:32:43.500 124 12706.55 200.45 54817.18 88888.00 2014-05-04 05:32:43.625 124 12706.50 200.45 54817.18 88888.00 2014-05-04 05:32:43.750 124 12706.48 200.45 54817.18 88888.00 2014-05-04 05:32:43.875 124 12706.45 200.43 54817.18 88888.00 2014-05-04 05:32:44.000 124 12706.45 200.40 54817.18 88888.00 2014-05-04 05:32:44.125 124 12706.52 200.35 54817.15 88888.00 2014-05-04 05:32:44.250 124 12706.42 200.30 54817.18 88888.00 2014-05-04 05:32:44.375 124 12706.35 200.30 54817.15 88888.00 2014-05-04 05:32:44.500 124 12706.35 200.25 54817.15 88888.00 2014-05-04 05:32:44.625 124 12706.38 200.22 54817.12 88888.00 2014-05-04 05:32:44.750 124 12706.38 200.18 54817.12 88888.00 2014-05-04 05:32:44.875 124 12706.30 200.15 54817.15 88888.00 2014-05-04 05:32:45.000 124 12706.25 200.12 54817.10 88888.00 2014-05-04 05:32:45.125 124 12706.25 200.12 54817.12 88888.00 2014-05-04 05:32:45.250 124 12706.17 200.05 54817.12 88888.00 2014-05-04 05:32:45.375 124 12706.17 200.05 54817.10 88888.00 2014-05-04 05:32:45.500 124 12706.10 200.05 54817.10 88888.00 2014-05-04 05:32:45.625 124 12706.10 200.03 54817.10 88888.00 2014-05-04 05:32:45.750 124 12706.08 199.97 54817.12 88888.00 2014-05-04 05:32:45.875 124 12706.02 199.90 54817.10 88888.00 2014-05-04 05:32:46.000 124 12706.02 199.90 54817.10 88888.00 2014-05-04 05:32:46.125 124 12706.10 199.95 54817.12 88888.00 2014-05-04 05:32:46.250 124 12706.05 199.93 54817.07 88888.00 2014-05-04 05:32:46.375 124 12706.00 199.88 54817.07 88888.00 2014-05-04 05:32:46.500 124 12706.02 199.82 54817.07 88888.00 2014-05-04 05:32:46.625 124 12705.98 199.80 54817.07 88888.00 2014-05-04 05:32:46.750 124 12705.98 199.78 54817.07 88888.00 2014-05-04 05:32:46.875 124 12705.95 199.78 54817.05 88888.00 2014-05-04 05:32:47.000 124 12705.95 199.78 54817.05 88888.00 2014-05-04 05:32:47.125 124 12705.90 199.75 54817.10 88888.00 2014-05-04 05:32:47.250 124 12705.80 199.68 54817.10 88888.00 2014-05-04 05:32:47.375 124 12705.77 199.65 54817.05 88888.00 2014-05-04 05:32:47.500 124 12705.73 199.60 54817.07 88888.00 2014-05-04 05:32:47.625 124 12705.70 199.57 54817.07 88888.00 2014-05-04 05:32:47.750 124 12705.65 199.53 54817.07 88888.00 2014-05-04 05:32:47.875 124 12705.62 199.53 54817.05 88888.00 2014-05-04 05:32:48.000 124 12705.62 199.50 54817.03 88888.00 2014-05-04 05:32:48.125 124 12705.65 199.50 54817.03 88888.00 2014-05-04 05:32:48.250 124 12705.58 199.47 54817.05 88888.00 2014-05-04 05:32:48.375 124 12705.58 199.50 54817.05 88888.00 2014-05-04 05:32:48.500 124 12705.48 199.47 54817.05 88888.00 2014-05-04 05:32:48.625 124 12705.42 199.45 54817.05 88888.00 2014-05-04 05:32:48.750 124 12705.38 199.45 54817.05 88888.00 2014-05-04 05:32:48.875 124 12705.35 199.40 54817.07 88888.00 2014-05-04 05:32:49.000 124 12705.30 199.43 54817.05 88888.00 2014-05-04 05:32:49.125 124 12705.25 199.38 54817.07 88888.00 2014-05-04 05:32:49.250 124 12705.23 199.32 54817.07 88888.00 2014-05-04 05:32:49.375 124 12705.23 199.32 54817.05 88888.00 2014-05-04 05:32:49.500 124 12705.17 199.32 54817.05 88888.00 2014-05-04 05:32:49.625 124 12705.15 199.35 54817.05 88888.00 2014-05-04 05:32:49.750 124 12705.05 199.30 54817.05 88888.00 2014-05-04 05:32:49.875 124 12704.98 199.28 54817.05 88888.00 2014-05-04 05:32:50.000 124 12705.02 199.28 54817.03 88888.00 2014-05-04 05:32:50.125 124 12705.00 199.22 54817.03 88888.00 2014-05-04 05:32:50.250 124 12704.90 199.18 54817.03 88888.00 2014-05-04 05:32:50.375 124 12704.90 199.18 54817.05 88888.00 2014-05-04 05:32:50.500 124 12704.88 199.20 54817.07 88888.00 2014-05-04 05:32:50.625 124 12704.92 199.20 54817.03 88888.00 2014-05-04 05:32:50.750 124 12704.95 199.15 54817.00 88888.00 2014-05-04 05:32:50.875 124 12704.85 199.12 54817.03 88888.00 2014-05-04 05:32:51.000 124 12704.85 199.12 54817.00 88888.00 2014-05-04 05:32:51.125 124 12704.77 199.12 54817.00 88888.00 2014-05-04 05:32:51.250 124 12704.73 199.07 54816.95 88888.00 2014-05-04 05:32:51.375 124 12704.70 199.05 54816.95 88888.00 2014-05-04 05:32:51.500 124 12704.73 199.05 54816.97 88888.00 2014-05-04 05:32:51.625 124 12704.77 199.05 54817.00 88888.00 2014-05-04 05:32:51.750 124 12704.73 199.03 54817.00 88888.00 2014-05-04 05:32:51.875 124 12704.67 198.97 54816.97 88888.00 2014-05-04 05:32:52.000 124 12704.67 198.95 54816.97 88888.00 2014-05-04 05:32:52.125 124 12704.65 198.93 54816.97 88888.00 2014-05-04 05:32:52.250 124 12704.55 198.93 54817.00 88888.00 2014-05-04 05:32:52.375 124 12704.62 198.95 54817.00 88888.00 2014-05-04 05:32:52.500 124 12704.62 198.90 54816.97 88888.00 2014-05-04 05:32:52.625 124 12704.55 198.88 54816.97 88888.00 2014-05-04 05:32:52.750 124 12704.52 198.85 54816.97 88888.00 2014-05-04 05:32:52.875 124 12704.52 198.80 54816.93 88888.00 2014-05-04 05:32:53.000 124 12704.45 198.75 54816.93 88888.00 2014-05-04 05:32:53.125 124 12704.40 198.72 54816.93 88888.00 2014-05-04 05:32:53.250 124 12704.35 198.70 54816.95 88888.00 2014-05-04 05:32:53.375 124 12704.40 198.70 54816.93 88888.00 2014-05-04 05:32:53.500 124 12704.38 198.70 54816.93 88888.00 2014-05-04 05:32:53.625 124 12704.33 198.68 54816.90 88888.00 2014-05-04 05:32:53.750 124 12704.40 198.65 54816.90 88888.00 2014-05-04 05:32:53.875 124 12704.45 198.65 54816.90 88888.00 2014-05-04 05:32:54.000 124 12704.40 198.60 54816.90 88888.00 2014-05-04 05:32:54.125 124 12704.30 198.53 54816.88 88888.00 2014-05-04 05:32:54.250 124 12704.25 198.50 54816.88 88888.00 2014-05-04 05:32:54.375 124 12704.25 198.50 54816.85 88888.00 2014-05-04 05:32:54.500 124 12704.15 198.47 54816.88 88888.00 2014-05-04 05:32:54.625 124 12704.12 198.47 54816.85 88888.00 2014-05-04 05:32:54.750 124 12704.15 198.47 54816.85 88888.00 2014-05-04 05:32:54.875 124 12704.17 198.43 54816.82 88888.00 2014-05-04 05:32:55.000 124 12704.20 198.40 54816.78 88888.00 2014-05-04 05:32:55.125 124 12704.17 198.35 54816.78 88888.00 2014-05-04 05:32:55.250 124 12704.12 198.30 54816.80 88888.00 2014-05-04 05:32:55.375 124 12704.12 198.30 54816.80 88888.00 2014-05-04 05:32:55.500 124 12704.15 198.28 54816.78 88888.00 2014-05-04 05:32:55.625 124 12704.17 198.30 54816.78 88888.00 2014-05-04 05:32:55.750 124 12704.23 198.28 54816.75 88888.00 2014-05-04 05:32:55.875 124 12704.30 198.22 54816.75 88888.00 2014-05-04 05:32:56.000 124 12704.35 198.22 54816.75 88888.00 2014-05-04 05:32:56.125 124 12704.25 198.12 54816.75 88888.00 2014-05-04 05:32:56.250 124 12704.23 198.07 54816.68 88888.00 2014-05-04 05:32:56.375 124 12704.33 198.07 54816.68 88888.00 2014-05-04 05:32:56.500 124 12704.33 198.05 54816.70 88888.00 2014-05-04 05:32:56.625 124 12704.30 197.95 54816.68 88888.00 2014-05-04 05:32:56.750 124 12704.33 197.93 54816.68 88888.00 2014-05-04 05:32:56.875 124 12704.30 197.90 54816.62 88888.00 2014-05-04 05:32:57.000 124 12704.35 197.85 54816.60 88888.00 2014-05-04 05:32:57.125 124 12704.42 197.85 54816.60 88888.00 2014-05-04 05:32:57.250 124 12704.40 197.80 54816.60 88888.00 2014-05-04 05:32:57.375 124 12704.48 197.80 54816.60 88888.00 2014-05-04 05:32:57.500 124 12704.40 197.75 54816.60 88888.00 2014-05-04 05:32:57.625 124 12704.35 197.72 54816.55 88888.00 2014-05-04 05:32:57.750 124 12704.38 197.75 54816.55 88888.00 2014-05-04 05:32:57.875 124 12704.42 197.75 54816.57 88888.00 2014-05-04 05:32:58.000 124 12704.45 197.75 54816.55 88888.00 2014-05-04 05:32:58.125 124 12704.45 197.72 54816.53 88888.00 2014-05-04 05:32:58.250 124 12704.40 197.65 54816.55 88888.00 2014-05-04 05:32:58.375 124 12704.42 197.68 54816.55 88888.00 2014-05-04 05:32:58.500 124 12704.48 197.65 54816.55 88888.00 2014-05-04 05:32:58.625 124 12704.45 197.60 54816.50 88888.00 2014-05-04 05:32:58.750 124 12704.40 197.60 54816.53 88888.00 2014-05-04 05:32:58.875 124 12704.38 197.62 54816.53 88888.00 2014-05-04 05:32:59.000 124 12704.40 197.62 54816.53 88888.00 2014-05-04 05:32:59.125 124 12704.38 197.60 54816.50 88888.00 2014-05-04 05:32:59.250 124 12704.27 197.60 54816.53 88888.00 2014-05-04 05:32:59.375 124 12704.30 197.60 54816.53 88888.00 2014-05-04 05:32:59.500 124 12704.30 197.60 54816.53 88888.00 2014-05-04 05:32:59.625 124 12704.27 197.57 54816.50 88888.00 2014-05-04 05:32:59.750 124 12704.20 197.62 54816.47 88888.00 2014-05-04 05:32:59.875 124 12704.17 197.62 54816.47 88888.00 2014-05-04 05:33:00.000 124 12704.20 197.62 54816.47 88888.00 2014-05-04 05:33:00.125 124 12704.20 197.60 54816.47 88888.00 2014-05-04 05:33:00.250 124 12704.23 197.60 54816.50 88888.00 2014-05-04 05:33:00.375 124 12704.20 197.60 54816.47 88888.00 2014-05-04 05:33:00.500 124 12704.12 197.62 54816.45 88888.00 2014-05-04 05:33:00.625 124 12704.05 197.65 54816.45 88888.00 2014-05-04 05:33:00.750 124 12703.98 197.62 54816.47 88888.00 2014-05-04 05:33:00.875 124 12703.90 197.62 54816.47 88888.00 2014-05-04 05:33:01.000 124 12703.95 197.62 54816.45 88888.00 2014-05-04 05:33:01.125 124 12703.95 197.65 54816.43 88888.00 2014-05-04 05:33:01.250 124 12703.85 197.62 54816.40 88888.00 2014-05-04 05:33:01.375 124 12703.88 197.65 54816.40 88888.00 2014-05-04 05:33:01.500 124 12703.83 197.68 54816.43 88888.00 2014-05-04 05:33:01.625 124 12703.77 197.65 54816.40 88888.00 2014-05-04 05:33:01.750 124 12703.75 197.62 54816.38 88888.00 2014-05-04 05:33:01.875 124 12703.67 197.65 54816.40 88888.00 2014-05-04 05:33:02.000 124 12703.58 197.68 54816.40 88888.00 2014-05-04 05:33:02.125 124 12703.55 197.70 54816.43 88888.00 2014-05-04 05:33:02.250 124 12703.52 197.65 54816.43 88888.00 2014-05-04 05:33:02.375 124 12703.55 197.68 54816.38 88888.00 2014-05-04 05:33:02.500 124 12703.42 197.65 54816.35 88888.00 2014-05-04 05:33:02.625 124 12703.38 197.68 54816.32 88888.00 2014-05-04 05:33:02.750 124 12703.38 197.70 54816.35 88888.00 2014-05-04 05:33:02.875 124 12703.38 197.70 54816.35 88888.00 2014-05-04 05:33:03.000 124 12703.38 197.70 54816.32 88888.00 2014-05-04 05:33:03.125 124 12703.35 197.70 54816.35 88888.00 2014-05-04 05:33:03.250 124 12703.20 197.70 54816.35 88888.00 2014-05-04 05:33:03.375 124 12703.17 197.68 54816.35 88888.00 2014-05-04 05:33:03.500 124 12703.17 197.72 54816.35 88888.00 2014-05-04 05:33:03.625 124 12703.17 197.75 54816.35 88888.00 2014-05-04 05:33:03.750 124 12703.12 197.75 54816.35 88888.00 2014-05-04 05:33:03.875 124 12703.05 197.72 54816.32 88888.00 2014-05-04 05:33:04.000 124 12702.95 197.72 54816.30 88888.00 2014-05-04 05:33:04.125 124 12702.98 197.75 54816.32 88888.00 2014-05-04 05:33:04.250 124 12702.92 197.72 54816.32 88888.00 2014-05-04 05:33:04.375 124 12702.92 197.72 54816.32 88888.00 2014-05-04 05:33:04.500 124 12702.92 197.75 54816.32 88888.00 2014-05-04 05:33:04.625 124 12702.88 197.78 54816.35 88888.00 2014-05-04 05:33:04.750 124 12702.85 197.75 54816.35 88888.00 2014-05-04 05:33:04.875 124 12702.80 197.75 54816.35 88888.00 2014-05-04 05:33:05.000 124 12702.73 197.72 54816.30 88888.00 2014-05-04 05:33:05.125 124 12702.77 197.72 54816.30 88888.00 2014-05-04 05:33:05.250 124 12702.67 197.78 54816.30 88888.00 2014-05-04 05:33:05.375 124 12702.73 197.80 54816.30 88888.00 2014-05-04 05:33:05.500 124 12702.67 197.75 54816.28 88888.00 2014-05-04 05:33:05.625 124 12702.60 197.78 54816.28 88888.00 2014-05-04 05:33:05.750 124 12702.62 197.78 54816.28 88888.00 2014-05-04 05:33:05.875 124 12702.65 197.78 54816.28 88888.00 2014-05-04 05:33:06.000 124 12702.62 197.78 54816.28 88888.00 2014-05-04 05:33:06.125 124 12702.58 197.78 54816.28 88888.00 2014-05-04 05:33:06.250 124 12702.40 197.78 54816.28 88888.00 2014-05-04 05:33:06.375 124 12702.38 197.78 54816.25 88888.00 2014-05-04 05:33:06.500 124 12702.30 197.80 54816.25 88888.00 2014-05-04 05:33:06.625 124 12702.35 197.78 54816.25 88888.00 2014-05-04 05:33:06.750 124 12702.40 197.78 54816.28 88888.00 2014-05-04 05:33:06.875 124 12702.38 197.82 54816.28 88888.00 2014-05-04 05:33:07.000 124 12702.27 197.80 54816.28 88888.00 2014-05-04 05:33:07.125 124 12702.12 197.80 54816.25 88888.00 2014-05-04 05:33:07.250 124 12702.05 197.75 54816.22 88888.00 2014-05-04 05:33:07.375 124 12702.12 197.78 54816.22 88888.00 2014-05-04 05:33:07.500 124 12702.17 197.80 54816.22 88888.00 2014-05-04 05:33:07.625 124 12702.12 197.80 54816.22 88888.00 2014-05-04 05:33:07.750 124 12702.08 197.80 54816.22 88888.00 2014-05-04 05:33:07.875 124 12702.05 197.82 54816.25 88888.00 2014-05-04 05:33:08.000 124 12702.08 197.82 54816.22 88888.00 2014-05-04 05:33:08.125 124 12702.02 197.85 54816.25 88888.00 2014-05-04 05:33:08.250 124 12701.95 197.80 54816.25 88888.00 2014-05-04 05:33:08.375 124 12701.90 197.80 54816.25 88888.00 2014-05-04 05:33:08.500 124 12701.85 197.82 54816.25 88888.00 2014-05-04 05:33:08.625 124 12701.83 197.82 54816.25 88888.00 2014-05-04 05:33:08.750 124 12701.80 197.80 54816.22 88888.00 2014-05-04 05:33:08.875 124 12701.77 197.82 54816.25 88888.00 2014-05-04 05:33:09.000 124 12701.75 197.85 54816.25 88888.00 2014-05-04 05:33:09.125 124 12701.73 197.85 54816.22 88888.00 2014-05-04 05:33:09.250 124 12701.65 197.78 54816.18 88888.00 2014-05-04 05:33:09.375 124 12701.62 197.78 54816.18 88888.00 2014-05-04 05:33:09.500 124 12701.55 197.75 54816.20 88888.00 2014-05-04 05:33:09.625 124 12701.52 197.75 54816.18 88888.00 2014-05-04 05:33:09.750 124 12701.48 197.78 54816.18 88888.00 2014-05-04 05:33:09.875 124 12701.42 197.82 54816.18 88888.00 2014-05-04 05:33:10.000 124 12701.42 197.80 54816.18 88888.00 2014-05-04 05:33:10.125 124 12701.42 197.78 54816.18 88888.00 2014-05-04 05:33:10.250 124 12701.40 197.72 54816.18 88888.00 2014-05-04 05:33:10.375 124 12701.42 197.75 54816.18 88888.00 2014-05-04 05:33:10.500 124 12701.38 197.72 54816.18 88888.00 2014-05-04 05:33:10.625 124 12701.38 197.72 54816.15 88888.00 2014-05-04 05:33:10.750 124 12701.27 197.75 54816.18 88888.00 2014-05-04 05:33:10.875 124 12701.27 197.78 54816.18 88888.00 2014-05-04 05:33:11.000 124 12701.27 197.80 54816.18 88888.00 2014-05-04 05:33:11.125 124 12701.30 197.80 54816.18 88888.00 2014-05-04 05:33:11.250 124 12701.17 197.72 54816.18 88888.00 2014-05-04 05:33:11.375 124 12701.10 197.72 54816.18 88888.00 2014-05-04 05:33:11.500 124 12701.05 197.72 54816.18 88888.00 2014-05-04 05:33:11.625 124 12700.95 197.78 54816.18 88888.00 2014-05-04 05:33:11.750 124 12700.90 197.75 54816.15 88888.00 2014-05-04 05:33:11.875 124 12700.90 197.72 54816.12 88888.00 2014-05-04 05:33:12.000 124 12700.85 197.72 54816.12 88888.00 2014-05-04 05:33:12.125 124 12700.80 197.78 54816.12 88888.00 2014-05-04 05:33:12.250 124 12700.75 197.70 54816.12 88888.00 2014-05-04 05:33:12.375 124 12700.70 197.70 54816.12 88888.00 2014-05-04 05:33:12.500 124 12700.60 197.72 54816.12 88888.00 2014-05-04 05:33:12.625 124 12700.60 197.75 54816.15 88888.00 2014-05-04 05:33:12.750 124 12700.65 197.72 54816.18 88888.00 2014-05-04 05:33:12.875 124 12700.60 197.70 54816.18 88888.00 2014-05-04 05:33:13.000 124 12700.55 197.70 54816.12 88888.00 2014-05-04 05:33:13.125 124 12700.62 197.72 54816.12 88888.00 2014-05-04 05:33:13.250 124 12700.58 197.68 54816.12 88888.00 2014-05-04 05:33:13.375 124 12700.50 197.68 54816.12 88888.00 2014-05-04 05:33:13.500 124 12700.45 197.68 54816.10 88888.00 2014-05-04 05:33:13.625 124 12700.48 197.68 54816.12 88888.00 2014-05-04 05:33:13.750 124 12700.45 197.68 54816.12 88888.00 2014-05-04 05:33:13.875 124 12700.40 197.68 54816.12 88888.00 2014-05-04 05:33:14.000 124 12700.33 197.65 54816.12 88888.00 2014-05-04 05:33:14.125 124 12700.25 197.65 54816.15 88888.00 2014-05-04 05:33:14.250 124 12700.20 197.60 54816.10 88888.00 2014-05-04 05:33:14.375 124 12700.20 197.62 54816.12 88888.00 2014-05-04 05:33:14.500 124 12700.15 197.62 54816.15 88888.00 2014-05-04 05:33:14.625 124 12700.12 197.60 54816.12 88888.00 2014-05-04 05:33:14.750 124 12700.12 197.60 54816.10 88888.00 2014-05-04 05:33:14.875 124 12700.10 197.60 54816.12 88888.00 2014-05-04 05:33:15.000 124 12700.02 197.60 54816.12 88888.00 2014-05-04 05:33:15.125 124 12700.00 197.57 54816.12 88888.00 2014-05-04 05:33:15.250 124 12700.00 197.55 54816.12 88888.00 2014-05-04 05:33:15.375 124 12699.98 197.57 54816.12 88888.00 2014-05-04 05:33:15.500 124 12699.95 197.57 54816.12 88888.00 2014-05-04 05:33:15.625 124 12699.85 197.57 54816.12 88888.00 2014-05-04 05:33:15.750 124 12699.73 197.55 54816.10 88888.00 2014-05-04 05:33:15.875 124 12699.67 197.53 54816.07 88888.00 2014-05-04 05:33:16.000 124 12699.70 197.55 54816.07 88888.00 2014-05-04 05:33:16.125 124 12699.60 197.53 54816.07 88888.00 2014-05-04 05:33:16.250 124 12699.50 197.47 54816.07 88888.00 2014-05-04 05:33:16.375 124 12699.52 197.47 54816.05 88888.00 2014-05-04 05:33:16.500 124 12699.52 197.47 54816.05 88888.00 2014-05-04 05:33:16.625 124 12699.58 197.50 54816.07 88888.00 2014-05-04 05:33:16.750 124 12699.58 197.53 54816.07 88888.00 2014-05-04 05:33:16.875 124 12699.55 197.53 54816.07 88888.00 2014-05-04 05:33:17.000 124 12699.55 197.50 54816.05 88888.00 2014-05-04 05:33:17.125 124 12699.55 197.50 54816.07 88888.00 2014-05-04 05:33:17.250 124 12699.48 197.47 54816.10 88888.00 2014-05-04 05:33:17.375 124 12699.42 197.50 54816.07 88888.00 2014-05-04 05:33:17.500 124 12699.38 197.47 54816.07 88888.00 2014-05-04 05:33:17.625 124 12699.35 197.50 54816.07 88888.00 2014-05-04 05:33:17.750 124 12699.33 197.50 54816.07 88888.00 2014-05-04 05:33:17.875 124 12699.30 197.47 54816.07 88888.00 2014-05-04 05:33:18.000 124 12699.25 197.45 54816.05 88888.00 2014-05-04 05:33:18.125 124 12699.20 197.43 54816.07 88888.00 2014-05-04 05:33:18.250 124 12699.15 197.40 54816.10 88888.00 2014-05-04 05:33:18.375 124 12699.20 197.43 54816.07 88888.00 2014-05-04 05:33:18.500 124 12699.15 197.40 54816.05 88888.00 2014-05-04 05:33:18.625 124 12699.08 197.43 54816.05 88888.00 2014-05-04 05:33:18.750 124 12699.05 197.43 54816.07 88888.00 2014-05-04 05:33:18.875 124 12699.05 197.45 54816.10 88888.00 2014-05-04 05:33:19.000 124 12699.08 197.45 54816.07 88888.00 2014-05-04 05:33:19.125 124 12699.02 197.43 54816.05 88888.00 2014-05-04 05:33:19.250 124 12698.92 197.38 54816.05 88888.00 2014-05-04 05:33:19.375 124 12698.88 197.35 54816.03 88888.00 2014-05-04 05:33:19.500 124 12698.88 197.30 54816.03 88888.00 2014-05-04 05:33:19.625 124 12698.85 197.30 54816.05 88888.00 2014-05-04 05:33:19.750 124 12698.88 197.35 54816.07 88888.00 2014-05-04 05:33:19.875 124 12698.85 197.38 54816.05 88888.00 2014-05-04 05:33:20.000 124 12698.85 197.32 54816.03 88888.00 2014-05-04 05:33:20.125 124 12698.85 197.32 54816.05 88888.00 2014-05-04 05:33:20.250 124 12698.77 197.30 54816.05 88888.00 2014-05-04 05:33:20.375 124 12698.73 197.30 54816.05 88888.00 2014-05-04 05:33:20.500 124 12698.70 197.32 54816.05 88888.00 2014-05-04 05:33:20.625 124 12698.70 197.35 54816.05 88888.00 2014-05-04 05:33:20.750 124 12698.60 197.32 54816.05 88888.00 2014-05-04 05:33:20.875 124 12698.55 197.30 54816.05 88888.00 2014-05-04 05:33:21.000 124 12698.60 197.30 54816.05 88888.00 2014-05-04 05:33:21.125 124 12698.62 197.30 54816.05 88888.00 2014-05-04 05:33:21.250 124 12698.58 197.25 54816.03 88888.00 2014-05-04 05:33:21.375 124 12698.55 197.28 54816.03 88888.00 2014-05-04 05:33:21.500 124 12698.48 197.30 54816.03 88888.00 2014-05-04 05:33:21.625 124 12698.45 197.30 54816.00 88888.00 2014-05-04 05:33:21.750 124 12698.50 197.30 54815.97 88888.00 2014-05-04 05:33:21.875 124 12698.52 197.30 54816.00 88888.00 2014-05-04 05:33:22.000 124 12698.52 197.32 54816.00 88888.00 2014-05-04 05:33:22.125 124 12698.55 197.30 54816.03 88888.00 2014-05-04 05:33:22.250 124 12698.50 197.28 54816.00 88888.00 2014-05-04 05:33:22.375 124 12698.48 197.30 54816.00 88888.00 2014-05-04 05:33:22.500 124 12698.45 197.30 54816.00 88888.00 2014-05-04 05:33:22.625 124 12698.40 197.30 54816.00 88888.00 2014-05-04 05:33:22.750 124 12698.40 197.28 54816.03 88888.00 2014-05-04 05:33:22.875 124 12698.40 197.28 54816.00 88888.00 2014-05-04 05:33:23.000 124 12698.40 197.28 54815.97 88888.00 2014-05-04 05:33:23.125 124 12698.40 197.30 54815.97 88888.00 2014-05-04 05:33:23.250 124 12698.38 197.28 54815.97 88888.00 2014-05-04 05:33:23.375 124 12698.40 197.30 54815.95 88888.00 2014-05-04 05:33:23.500 124 12698.35 197.28 54815.97 88888.00 2014-05-04 05:33:23.625 124 12698.35 197.28 54815.95 88888.00 2014-05-04 05:33:23.750 124 12698.35 197.30 54815.95 88888.00 2014-05-04 05:33:23.875 124 12698.38 197.35 54815.97 88888.00 2014-05-04 05:33:24.000 124 12698.33 197.35 54815.95 88888.00 2014-05-04 05:33:24.125 124 12698.23 197.35 54815.95 88888.00 2014-05-04 05:33:24.250 124 12698.23 197.30 54815.93 88888.00 2014-05-04 05:33:24.375 124 12698.30 197.28 54815.95 88888.00 2014-05-04 05:33:24.500 124 12698.30 197.28 54815.95 88888.00 2014-05-04 05:33:24.625 124 12698.30 197.28 54815.93 88888.00 2014-05-04 05:33:24.750 124 12698.30 197.28 54815.93 88888.00 2014-05-04 05:33:24.875 124 12698.25 197.28 54815.95 88888.00 2014-05-04 05:33:25.000 124 12698.25 197.30 54815.93 88888.00 2014-05-04 05:33:25.125 124 12698.33 197.30 54815.93 88888.00 2014-05-04 05:33:25.250 124 12698.30 197.28 54815.90 88888.00 2014-05-04 05:33:25.375 124 12698.27 197.30 54815.90 88888.00 2014-05-04 05:33:25.500 124 12698.27 197.28 54815.90 88888.00 2014-05-04 05:33:25.625 124 12698.30 197.30 54815.90 88888.00 2014-05-04 05:33:25.750 124 12698.27 197.32 54815.90 88888.00 2014-05-04 05:33:25.875 124 12698.25 197.32 54815.88 88888.00 2014-05-04 05:33:26.000 124 12698.17 197.32 54815.88 88888.00 2014-05-04 05:33:26.125 124 12698.17 197.35 54815.90 88888.00 2014-05-04 05:33:26.250 124 12698.17 197.32 54815.88 88888.00 2014-05-04 05:33:26.375 124 12698.23 197.35 54815.85 88888.00 2014-05-04 05:33:26.500 124 12698.25 197.32 54815.85 88888.00 2014-05-04 05:33:26.625 124 12698.23 197.35 54815.88 88888.00 2014-05-04 05:33:26.750 124 12698.17 197.38 54815.88 88888.00 2014-05-04 05:33:26.875 124 12698.10 197.35 54815.85 88888.00 2014-05-04 05:33:27.000 124 12698.15 197.35 54815.82 88888.00 2014-05-04 05:33:27.125 124 12698.20 197.40 54815.85 88888.00 2014-05-04 05:33:27.250 124 12698.10 197.38 54815.88 88888.00 2014-05-04 05:33:27.375 124 12698.05 197.38 54815.82 88888.00 2014-05-04 05:33:27.500 124 12698.05 197.40 54815.82 88888.00 2014-05-04 05:33:27.625 124 12698.08 197.43 54815.85 88888.00 2014-05-04 05:33:27.750 124 12698.05 197.43 54815.85 88888.00 2014-05-04 05:33:27.875 124 12698.05 197.47 54815.85 88888.00 2014-05-04 05:33:28.000 124 12698.10 197.45 54815.80 88888.00 2014-05-04 05:33:28.125 124 12698.15 197.45 54815.80 88888.00 2014-05-04 05:33:28.250 124 12698.05 197.43 54815.78 88888.00 2014-05-04 05:33:28.375 124 12698.08 197.43 54815.78 88888.00 2014-05-04 05:33:28.500 124 12698.08 197.45 54815.80 88888.00 2014-05-04 05:33:28.625 124 12698.10 197.47 54815.80 88888.00 2014-05-04 05:33:28.750 124 12698.08 197.47 54815.80 88888.00 2014-05-04 05:33:28.875 124 12698.02 197.47 54815.78 88888.00 2014-05-04 05:33:29.000 124 12697.98 197.53 54815.75 88888.00 2014-05-04 05:33:29.125 124 12697.98 197.53 54815.78 88888.00 2014-05-04 05:33:29.250 124 12698.02 197.50 54815.80 88888.00 2014-05-04 05:33:29.375 124 12698.08 197.50 54815.78 88888.00 2014-05-04 05:33:29.500 124 12698.05 197.50 54815.75 88888.00 2014-05-04 05:33:29.625 124 12698.00 197.53 54815.75 88888.00 2014-05-04 05:33:29.750 124 12697.98 197.53 54815.78 88888.00 2014-05-04 05:33:29.875 124 12697.98 197.53 54815.78 88888.00 2014-05-04 05:33:30.000 124 12698.00 197.53 54815.75 88888.00 2014-05-04 05:33:30.125 124 12697.95 197.57 54815.75 88888.00 2014-05-04 05:33:30.250 124 12697.88 197.57 54815.75 88888.00 2014-05-04 05:33:30.375 124 12697.98 197.60 54815.75 88888.00 2014-05-04 05:33:30.500 124 12697.98 197.60 54815.75 88888.00 2014-05-04 05:33:30.625 124 12697.98 197.62 54815.78 88888.00 2014-05-04 05:33:30.750 124 12698.00 197.62 54815.78 88888.00 2014-05-04 05:33:30.875 124 12698.02 197.62 54815.78 88888.00 2014-05-04 05:33:31.000 124 12698.05 197.62 54815.78 88888.00 2014-05-04 05:33:31.125 124 12698.10 197.65 54815.80 88888.00 2014-05-04 05:33:31.250 124 12698.08 197.68 54815.78 88888.00 2014-05-04 05:33:31.375 124 12698.00 197.68 54815.75 88888.00 2014-05-04 05:33:31.500 124 12697.90 197.68 54815.72 88888.00 2014-05-04 05:33:31.625 124 12697.90 197.70 54815.72 88888.00 2014-05-04 05:33:31.750 124 12697.95 197.72 54815.72 88888.00 2014-05-04 05:33:31.875 124 12697.92 197.78 54815.72 88888.00 2014-05-04 05:33:32.000 124 12697.90 197.78 54815.65 88888.00 2014-05-04 05:33:32.125 124 12697.95 197.80 54815.70 88888.00 2014-05-04 05:33:32.250 124 12698.02 197.75 54815.72 88888.00 2014-05-04 05:33:32.375 124 12698.08 197.75 54815.70 88888.00 2014-05-04 05:33:32.500 124 12698.02 197.75 54815.70 88888.00 2014-05-04 05:33:32.625 124 12697.92 197.78 54815.70 88888.00 2014-05-04 05:33:32.750 124 12697.92 197.80 54815.70 88888.00 2014-05-04 05:33:32.875 124 12698.02 197.80 54815.70 88888.00 2014-05-04 05:33:33.000 124 12698.02 197.82 54815.65 88888.00 2014-05-04 05:33:33.125 124 12698.00 197.80 54815.68 88888.00 2014-05-04 05:33:33.250 124 12697.98 197.85 54815.68 88888.00 2014-05-04 05:33:33.375 124 12698.00 197.82 54815.68 88888.00 2014-05-04 05:33:33.500 124 12697.98 197.82 54815.65 88888.00 2014-05-04 05:33:33.625 124 12697.88 197.82 54815.62 88888.00 2014-05-04 05:33:33.750 124 12697.85 197.85 54815.65 88888.00 2014-05-04 05:33:33.875 124 12697.92 197.85 54815.68 88888.00 2014-05-04 05:33:34.000 124 12698.02 197.85 54815.65 88888.00 2014-05-04 05:33:34.125 124 12697.98 197.85 54815.65 88888.00 2014-05-04 05:33:34.250 124 12697.90 197.82 54815.65 88888.00 2014-05-04 05:33:34.375 124 12697.88 197.82 54815.65 88888.00 2014-05-04 05:33:34.500 124 12697.90 197.80 54815.65 88888.00 2014-05-04 05:33:34.625 124 12698.00 197.82 54815.65 88888.00 2014-05-04 05:33:34.750 124 12698.05 197.88 54815.65 88888.00 2014-05-04 05:33:34.875 124 12698.08 197.90 54815.65 88888.00 2014-05-04 05:33:35.000 124 12698.05 197.88 54815.62 88888.00 2014-05-04 05:33:35.125 124 12698.02 197.88 54815.65 88888.00 2014-05-04 05:33:35.250 124 12698.05 197.82 54815.68 88888.00 2014-05-04 05:33:35.375 124 12698.10 197.85 54815.68 88888.00 2014-05-04 05:33:35.500 124 12698.10 197.82 54815.72 88888.00 2014-05-04 05:33:35.625 124 12698.17 197.82 54815.72 88888.00 2014-05-04 05:33:35.750 124 12698.20 197.82 54815.68 88888.00 2014-05-04 05:33:35.875 124 12698.23 197.82 54815.65 88888.00 2014-05-04 05:33:36.000 124 12698.27 197.82 54815.68 88888.00 2014-05-04 05:33:36.125 124 12698.30 197.82 54815.70 88888.00 2014-05-04 05:33:36.250 124 12698.23 197.82 54815.72 88888.00 2014-05-04 05:33:36.375 124 12698.20 197.88 54815.70 88888.00 2014-05-04 05:33:36.500 124 12698.23 197.88 54815.70 88888.00 2014-05-04 05:33:36.625 124 12698.23 197.88 54815.75 88888.00 2014-05-04 05:33:36.750 124 12698.17 197.88 54815.75 88888.00 2014-05-04 05:33:36.875 124 12698.12 197.85 54815.72 88888.00 2014-05-04 05:33:37.000 124 12698.10 197.82 54815.70 88888.00 2014-05-04 05:33:37.125 124 12698.15 197.85 54815.68 88888.00 2014-05-04 05:33:37.250 124 12698.12 197.85 54815.70 88888.00 2014-05-04 05:33:37.375 124 12698.15 197.93 54815.70 88888.00 2014-05-04 05:33:37.500 124 12698.12 197.93 54815.70 88888.00 2014-05-04 05:33:37.625 124 12698.12 197.90 54815.70 88888.00 2014-05-04 05:33:37.750 124 12698.08 197.88 54815.72 88888.00 2014-05-04 05:33:37.875 124 12698.08 197.85 54815.75 88888.00 2014-05-04 05:33:38.000 124 12698.15 197.85 54815.72 88888.00 2014-05-04 05:33:38.125 124 12698.17 197.88 54815.78 88888.00 2014-05-04 05:33:38.250 124 12698.15 197.90 54815.72 88888.00 2014-05-04 05:33:38.375 124 12698.17 197.95 54815.75 88888.00 2014-05-04 05:33:38.500 124 12698.12 197.93 54815.78 88888.00 2014-05-04 05:33:38.625 124 12698.12 197.93 54815.78 88888.00 2014-05-04 05:33:38.750 124 12698.15 197.95 54815.75 88888.00 2014-05-04 05:33:38.875 124 12698.17 197.97 54815.75 88888.00 2014-05-04 05:33:39.000 124 12698.17 197.97 54815.75 88888.00 2014-05-04 05:33:39.125 124 12698.17 198.00 54815.75 88888.00 2014-05-04 05:33:39.250 124 12698.15 197.97 54815.75 88888.00 2014-05-04 05:33:39.375 124 12698.17 198.00 54815.75 88888.00 2014-05-04 05:33:39.500 124 12698.20 198.07 54815.78 88888.00 2014-05-04 05:33:39.625 124 12698.23 198.07 54815.80 88888.00 2014-05-04 05:33:39.750 124 12698.17 198.07 54815.78 88888.00 2014-05-04 05:33:39.875 124 12698.15 198.05 54815.78 88888.00 2014-05-04 05:33:40.000 124 12698.17 198.05 54815.78 88888.00 2014-05-04 05:33:40.125 124 12698.23 198.10 54815.80 88888.00 2014-05-04 05:33:40.250 124 12698.17 198.10 54815.78 88888.00 2014-05-04 05:33:40.375 124 12698.15 198.12 54815.90 88888.00 2014-05-04 05:33:40.500 124 12698.10 198.12 54815.90 88888.00 2014-05-04 05:33:40.625 124 12698.10 198.15 54815.82 88888.00 2014-05-04 05:33:40.750 124 12698.12 198.12 54815.80 88888.00 2014-05-04 05:33:40.875 124 12698.10 198.10 54815.80 88888.00 2014-05-04 05:33:41.000 124 12698.05 198.12 54815.80 88888.00 2014-05-04 05:33:41.125 124 12698.08 198.15 54815.82 88888.00 2014-05-04 05:33:41.250 124 12698.08 198.12 54815.82 88888.00 2014-05-04 05:33:41.375 124 12698.10 198.10 54815.80 88888.00 2014-05-04 05:33:41.500 124 12698.12 198.12 54815.82 88888.00 2014-05-04 05:33:41.625 124 12698.15 198.20 54815.88 88888.00 2014-05-04 05:33:41.750 124 12698.15 198.22 54815.88 88888.00 2014-05-04 05:33:41.875 124 12698.12 198.22 54815.85 88888.00 2014-05-04 05:33:42.000 124 12698.12 198.25 54815.85 88888.00 2014-05-04 05:33:42.125 124 12698.10 198.22 54815.88 88888.00 2014-05-04 05:33:42.250 124 12698.05 198.20 54815.90 88888.00 2014-05-04 05:33:42.375 124 12698.10 198.25 54815.93 88888.00 2014-05-04 05:33:42.500 124 12698.05 198.28 54815.93 88888.00 2014-05-04 05:33:42.625 124 12698.00 198.30 54815.95 88888.00 2014-05-04 05:33:42.750 124 12697.92 198.30 54815.95 88888.00 2014-05-04 05:33:42.875 124 12697.92 198.30 54816.00 88888.00 2014-05-04 05:33:43.000 124 12697.95 198.28 54815.97 88888.00 2014-05-04 05:33:43.125 124 12697.95 198.28 54816.00 88888.00 2014-05-04 05:33:43.250 124 12697.88 198.28 54816.03 88888.00 2014-05-04 05:33:43.375 124 12697.85 198.32 54816.00 88888.00 2014-05-04 05:33:43.500 124 12697.80 198.32 54816.00 88888.00 2014-05-04 05:33:43.625 124 12697.83 198.38 54816.03 88888.00 2014-05-04 05:33:43.750 124 12697.83 198.40 54816.03 88888.00 2014-05-04 05:33:43.875 124 12697.80 198.38 54816.03 88888.00 2014-05-04 05:33:44.000 124 12697.75 198.38 54816.03 88888.00 2014-05-04 05:33:44.125 124 12697.73 198.40 54816.05 88888.00 2014-05-04 05:33:44.250 124 12697.67 198.43 54816.07 88888.00 2014-05-04 05:33:44.375 124 12697.70 198.45 54816.05 88888.00 2014-05-04 05:33:44.500 124 12697.67 198.47 54816.07 88888.00 2014-05-04 05:33:44.625 124 12697.70 198.47 54816.07 88888.00 2014-05-04 05:33:44.750 124 12697.65 198.50 54816.10 88888.00 2014-05-04 05:33:44.875 124 12697.65 198.53 54816.12 88888.00 2014-05-04 05:33:45.000 124 12697.62 198.55 54816.12 88888.00 2014-05-04 05:33:45.125 124 12697.65 198.57 54816.12 88888.00 2014-05-04 05:33:45.250 124 12697.62 198.55 54816.12 88888.00 2014-05-04 05:33:45.375 124 12697.62 198.55 54816.12 88888.00 2014-05-04 05:33:45.500 124 12697.62 198.60 54816.15 88888.00 2014-05-04 05:33:45.625 124 12697.70 198.62 54816.18 88888.00 2014-05-04 05:33:45.750 124 12697.70 198.65 54816.18 88888.00 2014-05-04 05:33:45.875 124 12697.65 198.65 54816.18 88888.00 2014-05-04 05:33:46.000 124 12697.62 198.65 54816.18 88888.00 2014-05-04 05:33:46.125 124 12697.65 198.68 54816.15 88888.00 2014-05-04 05:33:46.250 124 12697.60 198.70 54816.20 88888.00 2014-05-04 05:33:46.375 124 12697.65 198.72 54816.22 88888.00 2014-05-04 05:33:46.500 124 12697.62 198.72 54816.22 88888.00 2014-05-04 05:33:46.625 124 12697.60 198.72 54816.25 88888.00 2014-05-04 05:33:46.750 124 12697.58 198.78 54816.28 88888.00 2014-05-04 05:33:46.875 124 12697.52 198.80 54816.30 88888.00 2014-05-04 05:33:47.000 124 12697.52 198.80 54816.30 88888.00 2014-05-04 05:33:47.125 124 12697.48 198.82 54816.30 88888.00 2014-05-04 05:33:47.250 124 12697.42 198.80 54816.32 88888.00 2014-05-04 05:33:47.375 124 12697.42 198.82 54816.32 88888.00 2014-05-04 05:33:47.500 124 12697.40 198.85 54816.32 88888.00 2014-05-04 05:33:47.625 124 12697.50 198.85 54816.32 88888.00 2014-05-04 05:33:47.750 124 12697.52 198.93 54816.35 88888.00 2014-05-04 05:33:47.875 124 12697.45 198.95 54816.38 88888.00 2014-05-04 05:33:48.000 124 12697.45 198.90 54816.35 88888.00 2014-05-04 05:33:48.125 124 12697.48 198.93 54816.38 88888.00 2014-05-04 05:33:48.250 124 12697.35 198.93 54816.40 88888.00 2014-05-04 05:33:48.375 124 12697.33 199.00 54816.40 88888.00 2014-05-04 05:33:48.500 124 12697.33 199.03 54816.40 88888.00 2014-05-04 05:33:48.625 124 12697.38 199.03 54816.40 88888.00 2014-05-04 05:33:48.750 124 12697.40 199.05 54816.43 88888.00 2014-05-04 05:33:48.875 124 12697.40 199.10 54816.45 88888.00 2014-05-04 05:33:49.000 124 12697.35 199.15 54816.45 88888.00 2014-05-04 05:33:49.125 124 12697.27 199.15 54816.50 88888.00 2014-05-04 05:33:49.250 124 12697.23 199.15 54816.50 88888.00 2014-05-04 05:33:49.375 124 12697.20 199.15 54816.50 88888.00 2014-05-04 05:33:49.500 124 12697.20 199.20 54816.53 88888.00 2014-05-04 05:33:49.625 124 12697.20 199.20 54816.53 88888.00 2014-05-04 05:33:49.750 124 12697.23 199.25 54816.53 88888.00 2014-05-04 05:33:49.875 124 12697.20 199.30 54816.57 88888.00 2014-05-04 05:33:50.000 124 12697.15 199.32 54816.57 88888.00 2014-05-04 05:33:50.125 124 12697.05 199.35 54816.57 88888.00 2014-05-04 05:33:50.250 124 12696.92 199.32 54816.55 88888.00 2014-05-04 05:33:50.375 124 12696.88 199.35 54816.57 88888.00 2014-05-04 05:33:50.500 124 12696.85 199.43 54816.60 88888.00 2014-05-04 05:33:50.625 124 12696.88 199.50 54816.62 88888.00 2014-05-04 05:33:50.750 124 12696.85 199.53 54816.65 88888.00 2014-05-04 05:33:50.875 124 12696.83 199.55 54816.65 88888.00 2014-05-04 05:33:51.000 124 12696.80 199.57 54816.65 88888.00 2014-05-04 05:33:51.125 124 12696.75 199.60 54816.68 88888.00 2014-05-04 05:33:51.250 124 12696.75 199.60 54816.70 88888.00 2014-05-04 05:33:51.375 124 12696.75 199.68 54816.68 88888.00 2014-05-04 05:33:51.500 124 12696.67 199.70 54816.68 88888.00 2014-05-04 05:33:51.625 124 12696.60 199.75 54816.68 88888.00 2014-05-04 05:33:51.750 124 12696.55 199.80 54816.70 88888.00 2014-05-04 05:33:51.875 124 12696.55 199.82 54816.70 88888.00 2014-05-04 05:33:52.000 124 12696.55 199.88 54816.70 88888.00 2014-05-04 05:33:52.125 124 12696.55 199.90 54816.70 88888.00 2014-05-04 05:33:52.250 124 12696.48 199.90 54816.75 88888.00 2014-05-04 05:33:52.375 124 12696.45 199.93 54816.72 88888.00 2014-05-04 05:33:52.500 124 12696.35 199.93 54816.72 88888.00 2014-05-04 05:33:52.625 124 12696.33 199.95 54816.72 88888.00 2014-05-04 05:33:52.750 124 12696.38 199.97 54816.78 88888.00 2014-05-04 05:33:52.875 124 12696.38 200.00 54816.75 88888.00 2014-05-04 05:33:53.000 124 12696.33 200.03 54816.72 88888.00 2014-05-04 05:33:53.125 124 12696.23 200.07 54816.75 88888.00 2014-05-04 05:33:53.250 124 12696.17 200.10 54816.78 88888.00 2014-05-04 05:33:53.375 124 12696.23 200.12 54816.80 88888.00 2014-05-04 05:33:53.500 124 12696.20 200.12 54816.80 88888.00 2014-05-04 05:33:53.625 124 12696.17 200.15 54816.82 88888.00 2014-05-04 05:33:53.750 124 12696.15 200.20 54816.82 88888.00 2014-05-04 05:33:53.875 124 12696.10 200.20 54816.82 88888.00 2014-05-04 05:33:54.000 124 12696.08 200.20 54816.80 88888.00 2014-05-04 05:33:54.125 124 12696.08 200.22 54816.82 88888.00 2014-05-04 05:33:54.250 124 12696.08 200.22 54816.85 88888.00 2014-05-04 05:33:54.375 124 12696.15 200.28 54816.85 88888.00 2014-05-04 05:33:54.500 124 12696.17 200.30 54816.85 88888.00 2014-05-04 05:33:54.625 124 12696.12 200.35 54816.85 88888.00 2014-05-04 05:33:54.750 124 12696.05 200.38 54816.85 88888.00 2014-05-04 05:33:54.875 124 12695.98 200.40 54816.88 88888.00 2014-05-04 05:33:55.000 124 12695.92 200.40 54816.88 88888.00 2014-05-04 05:33:55.125 124 12695.92 200.40 54816.88 88888.00 2014-05-04 05:33:55.250 124 12695.92 200.43 54816.88 88888.00 2014-05-04 05:33:55.375 124 12696.00 200.45 54816.88 88888.00 2014-05-04 05:33:55.500 124 12696.05 200.47 54816.90 88888.00 2014-05-04 05:33:55.625 124 12696.02 200.55 54816.93 88888.00 2014-05-04 05:33:55.750 124 12695.92 200.57 54816.93 88888.00 2014-05-04 05:33:55.875 124 12695.88 200.57 54816.93 88888.00 2014-05-04 05:33:56.000 124 12695.80 200.57 54816.90 88888.00 2014-05-04 05:33:56.125 124 12695.77 200.62 54816.95 88888.00 2014-05-04 05:33:56.250 124 12695.73 200.62 54816.95 88888.00 2014-05-04 05:33:56.375 124 12695.67 200.65 54816.95 88888.00 2014-05-04 05:33:56.500 124 12695.70 200.68 54816.97 88888.00 2014-05-04 05:33:56.625 124 12695.70 200.72 54816.97 88888.00 2014-05-04 05:33:56.750 124 12695.62 200.75 54817.00 88888.00 2014-05-04 05:33:56.875 124 12695.52 200.78 54817.00 88888.00 2014-05-04 05:33:57.000 124 12695.55 200.82 54817.03 88888.00 2014-05-04 05:33:57.125 124 12695.50 200.85 54817.03 88888.00 2014-05-04 05:33:57.250 124 12695.58 200.85 54817.03 88888.00 2014-05-04 05:33:57.375 124 12695.62 200.85 54817.00 88888.00 2014-05-04 05:33:57.500 124 12695.52 200.85 54817.03 88888.00 2014-05-04 05:33:57.625 124 12695.58 200.93 54817.03 88888.00 2014-05-04 05:33:57.750 124 12695.58 200.95 54817.07 88888.00 2014-05-04 05:33:57.875 124 12695.52 201.00 54817.07 88888.00 2014-05-04 05:33:58.000 124 12695.50 201.00 54817.07 88888.00 2014-05-04 05:33:58.125 124 12695.45 200.97 54817.07 88888.00 2014-05-04 05:33:58.250 124 12695.38 201.03 54817.10 88888.00 2014-05-04 05:33:58.375 124 12695.33 201.05 54817.10 88888.00 2014-05-04 05:33:58.500 124 12695.30 201.05 54817.10 88888.00 2014-05-04 05:33:58.625 124 12695.30 201.07 54817.12 88888.00 2014-05-04 05:33:58.750 124 12695.27 201.07 54817.12 88888.00 2014-05-04 05:33:58.875 124 12695.23 201.10 54817.15 88888.00 2014-05-04 05:33:59.000 124 12695.20 201.07 54817.15 88888.00 2014-05-04 05:33:59.125 124 12695.15 201.10 54817.12 88888.00 2014-05-04 05:33:59.250 124 12695.10 201.12 54817.18 88888.00 2014-05-04 05:33:59.375 124 12695.15 201.15 54817.18 88888.00 2014-05-04 05:33:59.500 124 12695.12 201.18 54817.18 88888.00 2014-05-04 05:33:59.625 124 12695.10 201.20 54817.20 88888.00 2014-05-04 05:33:59.750 124 12695.10 201.28 54817.25 88888.00 2014-05-04 05:33:59.875 124 12695.02 201.30 54817.28 88888.00 2014-05-04 05:34:00.000 124 12694.92 201.30 54817.25 88888.00 2014-05-04 05:34:00.125 124 12694.90 201.30 54817.25 88888.00 2014-05-04 05:34:00.250 124 12694.90 201.30 54817.25 88888.00 2014-05-04 05:34:00.375 124 12694.85 201.38 54817.25 88888.00 2014-05-04 05:34:00.500 124 12694.77 201.43 54817.28 88888.00 2014-05-04 05:34:00.625 124 12694.75 201.45 54817.32 88888.00 2014-05-04 05:34:00.750 124 12694.73 201.47 54817.35 88888.00 2014-05-04 05:34:00.875 124 12694.70 201.47 54817.32 88888.00 2014-05-04 05:34:01.000 124 12694.65 201.53 54817.30 88888.00 2014-05-04 05:34:01.125 124 12694.60 201.53 54817.35 88888.00 2014-05-04 05:34:01.250 124 12694.52 201.55 54817.38 88888.00 2014-05-04 05:34:01.375 124 12694.52 201.60 54817.40 88888.00 2014-05-04 05:34:01.500 124 12694.42 201.62 54817.38 88888.00 2014-05-04 05:34:01.625 124 12694.42 201.68 54817.40 88888.00 2014-05-04 05:34:01.750 124 12694.45 201.68 54817.43 88888.00 2014-05-04 05:34:01.875 124 12694.45 201.72 54817.47 88888.00 2014-05-04 05:34:02.000 124 12694.40 201.78 54817.47 88888.00 2014-05-04 05:34:02.125 124 12694.38 201.82 54817.47 88888.00 2014-05-04 05:34:02.250 124 12694.33 201.82 54817.50 88888.00 2014-05-04 05:34:02.375 124 12694.23 201.85 54817.50 88888.00 2014-05-04 05:34:02.500 124 12694.15 201.88 54817.50 88888.00 2014-05-04 05:34:02.625 124 12694.08 201.85 54817.53 88888.00 2014-05-04 05:34:02.750 124 12694.05 201.90 54817.55 88888.00 2014-05-04 05:34:02.875 124 12694.05 201.93 54817.57 88888.00 2014-05-04 05:34:03.000 124 12694.05 201.97 54817.57 88888.00 2014-05-04 05:34:03.125 124 12694.00 202.03 54817.60 88888.00 2014-05-04 05:34:03.250 124 12693.88 202.05 54817.60 88888.00 2014-05-04 05:34:03.375 124 12693.88 202.10 54817.62 88888.00 2014-05-04 05:34:03.500 124 12693.80 202.15 54817.65 88888.00 2014-05-04 05:34:03.625 124 12693.77 202.20 54817.65 88888.00 2014-05-04 05:34:03.750 124 12693.73 202.22 54817.68 88888.00 2014-05-04 05:34:03.875 124 12693.70 202.25 54817.70 88888.00 2014-05-04 05:34:04.000 124 12693.67 202.28 54817.70 88888.00 2014-05-04 05:34:04.125 124 12693.60 202.32 54817.72 88888.00 2014-05-04 05:34:04.250 124 12693.52 202.35 54817.75 88888.00 2014-05-04 05:34:04.375 124 12693.58 202.40 54817.78 88888.00 2014-05-04 05:34:04.500 124 12693.52 202.40 54817.78 88888.00 2014-05-04 05:34:04.625 124 12693.48 202.43 54817.78 88888.00 2014-05-04 05:34:04.750 124 12693.45 202.50 54817.82 88888.00 2014-05-04 05:34:04.875 124 12693.50 202.55 54817.82 88888.00 2014-05-04 05:34:05.000 124 12693.45 202.60 54817.85 88888.00 2014-05-04 05:34:05.125 124 12693.38 202.68 54817.88 88888.00 2014-05-04 05:34:05.250 124 12693.27 202.68 54817.85 88888.00 2014-05-04 05:34:05.375 124 12693.25 202.70 54817.85 88888.00 2014-05-04 05:34:05.500 124 12693.25 202.75 54817.88 88888.00 2014-05-04 05:34:05.625 124 12693.20 202.82 54817.90 88888.00 2014-05-04 05:34:05.750 124 12693.12 202.93 54817.93 88888.00 2014-05-04 05:34:05.875 124 12693.05 202.97 54817.95 88888.00 2014-05-04 05:34:06.000 124 12693.02 203.00 54817.95 88888.00 2014-05-04 05:34:06.125 124 12692.90 203.03 54817.95 88888.00 2014-05-04 05:34:06.250 124 12692.88 203.12 54817.97 88888.00 2014-05-04 05:34:06.375 124 12692.90 203.18 54818.00 88888.00 2014-05-04 05:34:06.500 124 12692.88 203.22 54818.03 88888.00 2014-05-04 05:34:06.625 124 12692.83 203.28 54818.03 88888.00 2014-05-04 05:34:06.750 124 12692.85 203.32 54818.03 88888.00 2014-05-04 05:34:06.875 124 12692.85 203.38 54818.03 88888.00 2014-05-04 05:34:07.000 124 12692.80 203.45 54818.05 88888.00 2014-05-04 05:34:07.125 124 12692.77 203.50 54818.07 88888.00 2014-05-04 05:34:07.250 124 12692.67 203.50 54818.07 88888.00 2014-05-04 05:34:07.375 124 12692.67 203.57 54818.07 88888.00 2014-05-04 05:34:07.500 124 12692.58 203.62 54818.07 88888.00 2014-05-04 05:34:07.625 124 12692.52 203.65 54818.10 88888.00 2014-05-04 05:34:07.750 124 12692.50 203.68 54818.12 88888.00 2014-05-04 05:34:07.875 124 12692.38 203.72 54818.10 88888.00 2014-05-04 05:34:08.000 124 12692.30 203.80 54818.12 88888.00 2014-05-04 05:34:08.125 124 12692.30 203.88 54818.12 88888.00 2014-05-04 05:34:08.250 124 12692.25 203.93 54818.15 88888.00 2014-05-04 05:34:08.375 124 12692.25 203.97 54818.18 88888.00 2014-05-04 05:34:08.500 124 12692.10 204.00 54818.15 88888.00 2014-05-04 05:34:08.625 124 12692.05 204.00 54818.18 88888.00 2014-05-04 05:34:08.750 124 12692.00 204.07 54818.20 88888.00 2014-05-04 05:34:08.875 124 12691.98 204.10 54818.22 88888.00 2014-05-04 05:34:09.000 124 12691.95 204.12 54818.20 88888.00 2014-05-04 05:34:09.125 124 12691.92 204.18 54818.25 88888.00 2014-05-04 05:34:09.250 124 12691.85 204.22 54818.25 88888.00 2014-05-04 05:34:09.375 124 12691.77 204.30 54818.25 88888.00 2014-05-04 05:34:09.500 124 12691.73 204.35 54818.25 88888.00 2014-05-04 05:34:09.625 124 12691.65 204.35 54818.28 88888.00 2014-05-04 05:34:09.750 124 12691.58 204.43 54818.30 88888.00 2014-05-04 05:34:09.875 124 12691.58 204.53 54818.30 88888.00 2014-05-04 05:34:10.000 124 12691.48 204.57 54818.32 88888.00 2014-05-04 05:34:10.125 124 12691.38 204.62 54818.35 88888.00 2014-05-04 05:34:10.250 124 12691.38 204.65 54818.35 88888.00 2014-05-04 05:34:10.375 124 12691.38 204.72 54818.35 88888.00 2014-05-04 05:34:10.500 124 12691.25 204.78 54818.35 88888.00 2014-05-04 05:34:10.625 124 12691.25 204.80 54818.32 88888.00 2014-05-04 05:34:10.750 124 12691.23 204.80 54818.38 88888.00 2014-05-04 05:34:10.875 124 12691.23 204.88 54818.38 88888.00 2014-05-04 05:34:11.000 124 12691.17 204.93 54818.40 88888.00 2014-05-04 05:34:11.125 124 12691.12 205.00 54818.43 88888.00 2014-05-04 05:34:11.250 124 12691.12 205.05 54818.43 88888.00 2014-05-04 05:34:11.375 124 12691.12 205.05 54818.40 88888.00 2014-05-04 05:34:11.500 124 12691.02 205.07 54818.40 88888.00 2014-05-04 05:34:11.625 124 12690.95 205.12 54818.40 88888.00 2014-05-04 05:34:11.750 124 12690.88 205.18 54818.40 88888.00 2014-05-04 05:34:11.875 124 12690.77 205.22 54818.43 88888.00 2014-05-04 05:34:12.000 124 12690.75 205.30 54818.45 88888.00 2014-05-04 05:34:12.125 124 12690.75 205.38 54818.45 88888.00 2014-05-04 05:34:12.250 124 12690.73 205.40 54818.45 88888.00 2014-05-04 05:34:12.375 124 12690.70 205.43 54818.45 88888.00 2014-05-04 05:34:12.500 124 12690.65 205.47 54818.47 88888.00 2014-05-04 05:34:12.625 124 12690.62 205.53 54818.50 88888.00 2014-05-04 05:34:12.750 124 12690.55 205.55 54818.53 88888.00 2014-05-04 05:34:12.875 124 12690.50 205.60 54818.53 88888.00 2014-05-04 05:34:13.000 124 12690.50 205.65 54818.50 88888.00 2014-05-04 05:34:13.125 124 12690.40 205.68 54818.55 88888.00 2014-05-04 05:34:13.250 124 12690.38 205.72 54818.55 88888.00 2014-05-04 05:34:13.375 124 12690.38 205.75 54818.53 88888.00 2014-05-04 05:34:13.500 124 12690.33 205.78 54818.55 88888.00 2014-05-04 05:34:13.625 124 12690.25 205.85 54818.55 88888.00 2014-05-04 05:34:13.750 124 12690.17 205.85 54818.55 88888.00 2014-05-04 05:34:13.875 124 12690.17 205.90 54818.55 88888.00 2014-05-04 05:34:14.000 124 12690.15 205.90 54818.53 88888.00 2014-05-04 05:34:14.125 124 12690.12 205.95 54818.57 88888.00 2014-05-04 05:34:14.250 124 12690.12 206.00 54818.57 88888.00 2014-05-04 05:34:14.375 124 12690.10 206.07 54818.57 88888.00 2014-05-04 05:34:14.500 124 12690.00 206.12 54818.60 88888.00 2014-05-04 05:34:14.625 124 12689.98 206.15 54818.57 88888.00 2014-05-04 05:34:14.750 124 12690.00 206.18 54818.60 88888.00 2014-05-04 05:34:14.875 124 12690.05 206.20 54818.60 88888.00 2014-05-04 05:34:15.000 124 12690.08 206.25 54818.62 88888.00 2014-05-04 05:34:15.125 124 12690.08 206.30 54818.62 88888.00 2014-05-04 05:34:15.250 124 12689.95 206.32 54818.60 88888.00 2014-05-04 05:34:15.375 124 12689.95 206.38 54818.60 88888.00 2014-05-04 05:34:15.500 124 12689.90 206.43 54818.60 88888.00 2014-05-04 05:34:15.625 124 12689.85 206.45 54818.62 88888.00 2014-05-04 05:34:15.750 124 12689.77 206.47 54818.57 88888.00 2014-05-04 05:34:15.875 124 12689.70 206.53 54818.62 88888.00 2014-05-04 05:34:16.000 124 12689.70 206.55 54818.62 88888.00 2014-05-04 05:34:16.125 124 12689.67 206.57 54818.68 88888.00 2014-05-04 05:34:16.250 124 12689.62 206.62 54818.68 88888.00 2014-05-04 05:34:16.375 124 12689.62 206.70 54818.65 88888.00 2014-05-04 05:34:16.500 124 12689.58 206.72 54818.65 88888.00 2014-05-04 05:34:16.625 124 12689.55 206.72 54818.70 88888.00 2014-05-04 05:34:16.750 124 12689.55 206.72 54818.70 88888.00 2014-05-04 05:34:16.875 124 12689.50 206.78 54818.70 88888.00 2014-05-04 05:34:17.000 124 12689.48 206.85 54818.70 88888.00 2014-05-04 05:34:17.125 124 12689.48 206.90 54818.70 88888.00 2014-05-04 05:34:17.250 124 12689.30 206.90 54818.72 88888.00 2014-05-04 05:34:17.375 124 12689.17 206.93 54818.70 88888.00 2014-05-04 05:34:17.500 124 12689.15 206.97 54818.75 88888.00 2014-05-04 05:34:17.625 124 12689.15 207.00 54818.78 88888.00 2014-05-04 05:34:17.750 124 12689.10 207.05 54818.78 88888.00 2014-05-04 05:34:17.875 124 12689.05 207.07 54818.78 88888.00 2014-05-04 05:34:18.000 124 12689.05 207.10 54818.75 88888.00 2014-05-04 05:34:18.125 124 12689.05 207.12 54818.75 88888.00 2014-05-04 05:34:18.250 124 12689.00 207.12 54818.78 88888.00 2014-05-04 05:34:18.375 124 12689.00 207.18 54818.78 88888.00 2014-05-04 05:34:18.500 124 12689.02 207.20 54818.80 88888.00 2014-05-04 05:34:18.625 124 12689.00 207.25 54818.80 88888.00 2014-05-04 05:34:18.750 124 12688.88 207.30 54818.80 88888.00 2014-05-04 05:34:18.875 124 12688.83 207.30 54818.82 88888.00 2014-05-04 05:34:19.000 124 12688.80 207.32 54818.80 88888.00 2014-05-04 05:34:19.125 124 12688.77 207.35 54818.82 88888.00 2014-05-04 05:34:19.250 124 12688.75 207.45 54818.88 88888.00 2014-05-04 05:34:19.375 124 12688.75 207.50 54818.88 88888.00 2014-05-04 05:34:19.500 124 12688.70 207.50 54818.88 88888.00 2014-05-04 05:34:19.625 124 12688.70 207.50 54818.88 88888.00 2014-05-04 05:34:19.750 124 12688.65 207.55 54818.88 88888.00 2014-05-04 05:34:19.875 124 12688.55 207.60 54818.93 88888.00 2014-05-04 05:34:20.000 124 12688.48 207.65 54818.90 88888.00 2014-05-04 05:34:20.125 124 12688.48 207.70 54818.93 88888.00 2014-05-04 05:34:20.250 124 12688.42 207.70 54818.95 88888.00 2014-05-04 05:34:20.375 124 12688.30 207.72 54818.97 88888.00 2014-05-04 05:34:20.500 124 12688.25 207.80 54819.00 88888.00 2014-05-04 05:34:20.625 124 12688.27 207.85 54819.00 88888.00 2014-05-04 05:34:20.750 124 12688.23 207.88 54819.00 88888.00 2014-05-04 05:34:20.875 124 12688.15 207.88 54819.00 88888.00 2014-05-04 05:34:21.000 124 12688.08 207.90 54819.00 88888.00 2014-05-04 05:34:21.125 124 12688.00 207.90 54819.03 88888.00 2014-05-04 05:34:21.250 124 12687.88 207.97 54819.05 88888.00 2014-05-04 05:34:21.375 124 12687.83 208.03 54819.05 88888.00 2014-05-04 05:34:21.500 124 12687.73 208.05 54819.07 88888.00 2014-05-04 05:34:21.625 124 12687.70 208.05 54819.07 88888.00 2014-05-04 05:34:21.750 124 12687.62 208.10 54819.07 88888.00 2014-05-04 05:34:21.875 124 12687.58 208.12 54819.07 88888.00 2014-05-04 05:34:22.000 124 12687.55 208.18 54819.07 88888.00 2014-05-04 05:34:22.125 124 12687.42 208.25 54819.12 88888.00 2014-05-04 05:34:22.250 124 12687.40 208.28 54819.12 88888.00 2014-05-04 05:34:22.375 124 12687.38 208.30 54819.10 88888.00 2014-05-04 05:34:22.500 124 12687.38 208.35 54819.15 88888.00 2014-05-04 05:34:22.625 124 12687.38 208.40 54819.15 88888.00 2014-05-04 05:34:22.750 124 12687.33 208.45 54819.18 88888.00 2014-05-04 05:34:22.875 124 12687.35 208.45 54819.18 88888.00 2014-05-04 05:34:23.000 124 12687.33 208.50 54819.18 88888.00 2014-05-04 05:34:23.125 124 12687.20 208.55 54819.18 88888.00 2014-05-04 05:34:23.250 124 12687.05 208.57 54819.18 88888.00 2014-05-04 05:34:23.375 124 12687.02 208.60 54819.18 88888.00 2014-05-04 05:34:23.500 124 12687.10 208.65 54819.20 88888.00 2014-05-04 05:34:23.625 124 12687.05 208.68 54819.18 88888.00 2014-05-04 05:34:23.750 124 12686.98 208.70 54819.20 88888.00 2014-05-04 05:34:23.875 124 12686.92 208.75 54819.20 88888.00 2014-05-04 05:34:24.000 124 12686.92 208.80 54819.22 88888.00 2014-05-04 05:34:24.125 124 12686.90 208.85 54819.25 88888.00 2014-05-04 05:34:24.250 124 12686.83 208.85 54819.25 88888.00 2014-05-04 05:34:24.375 124 12686.77 208.90 54819.25 88888.00 2014-05-04 05:34:24.500 124 12686.70 208.97 54819.28 88888.00 2014-05-04 05:34:24.625 124 12686.70 209.03 54819.25 88888.00 2014-05-04 05:34:24.750 124 12686.70 209.03 54819.25 88888.00 2014-05-04 05:34:24.875 124 12686.60 209.10 54819.25 88888.00 2014-05-04 05:34:25.000 124 12686.60 209.10 54819.25 88888.00 2014-05-04 05:34:25.125 124 12686.50 209.12 54819.25 88888.00 2014-05-04 05:34:25.250 124 12686.40 209.15 54819.25 88888.00 2014-05-04 05:34:25.375 124 12686.38 209.20 54819.28 88888.00 2014-05-04 05:34:25.500 124 12686.38 209.22 54819.28 88888.00 2014-05-04 05:34:25.625 124 12686.35 209.28 54819.30 88888.00 2014-05-04 05:34:25.750 124 12686.33 209.32 54819.35 88888.00 2014-05-04 05:34:25.875 124 12686.35 209.38 54819.35 88888.00 2014-05-04 05:34:26.000 124 12686.27 209.40 54819.30 88888.00 2014-05-04 05:34:26.125 124 12686.10 209.40 54819.30 88888.00 2014-05-04 05:34:26.250 124 12686.00 209.45 54819.30 88888.00 2014-05-04 05:34:26.375 124 12686.08 209.50 54819.32 88888.00 2014-05-04 05:34:26.500 124 12686.05 209.55 54819.35 88888.00 2014-05-04 05:34:26.625 124 12685.95 209.60 54819.35 88888.00 2014-05-04 05:34:26.750 124 12685.85 209.62 54819.35 88888.00 2014-05-04 05:34:26.875 124 12685.80 209.65 54819.32 88888.00 2014-05-04 05:34:27.000 124 12685.75 209.72 54819.32 88888.00 2014-05-04 05:34:27.125 124 12685.70 209.75 54819.32 88888.00 2014-05-04 05:34:27.250 124 12685.70 209.80 54819.32 88888.00 2014-05-04 05:34:27.375 124 12685.70 209.80 54819.32 88888.00 2014-05-04 05:34:27.500 124 12685.67 209.82 54819.35 88888.00 2014-05-04 05:34:27.625 124 12685.60 209.90 54819.38 88888.00 2014-05-04 05:34:27.750 124 12685.60 209.95 54819.40 88888.00 2014-05-04 05:34:27.875 124 12685.58 209.97 54819.38 88888.00 2014-05-04 05:34:28.000 124 12685.55 210.03 54819.38 88888.00 2014-05-04 05:34:28.125 124 12685.42 210.07 54819.38 88888.00 2014-05-04 05:34:28.250 124 12685.38 210.10 54819.40 88888.00 2014-05-04 05:34:28.375 124 12685.33 210.12 54819.38 88888.00 2014-05-04 05:34:28.500 124 12685.25 210.15 54819.35 88888.00 2014-05-04 05:34:28.625 124 12685.27 210.20 54819.38 88888.00 2014-05-04 05:34:28.750 124 12685.30 210.25 54819.40 88888.00 2014-05-04 05:34:28.875 124 12685.27 210.28 54819.40 88888.00 2014-05-04 05:34:29.000 124 12685.23 210.28 54819.38 88888.00 2014-05-04 05:34:29.125 124 12685.20 210.30 54819.43 88888.00 2014-05-04 05:34:29.250 124 12685.12 210.35 54819.45 88888.00 2014-05-04 05:34:29.375 124 12685.05 210.40 54819.45 88888.00 2014-05-04 05:34:29.500 124 12684.90 210.40 54819.45 88888.00 2014-05-04 05:34:29.625 124 12684.90 210.45 54819.43 88888.00 2014-05-04 05:34:29.750 124 12684.90 210.47 54819.43 88888.00 2014-05-04 05:34:29.875 124 12684.88 210.53 54819.43 88888.00 2014-05-04 05:34:30.000 124 12684.85 210.55 54819.47 88888.00 2014-05-04 05:34:30.125 124 12684.77 210.55 54819.47 88888.00 2014-05-04 05:34:30.250 124 12684.67 210.53 54819.45 88888.00 2014-05-04 05:34:30.375 124 12684.70 210.60 54819.45 88888.00 2014-05-04 05:34:30.500 124 12684.75 210.68 54819.47 88888.00 2014-05-04 05:34:30.625 124 12684.73 210.70 54819.50 88888.00 2014-05-04 05:34:30.750 124 12684.70 210.72 54819.50 88888.00 2014-05-04 05:34:30.875 124 12684.70 210.75 54819.45 88888.00 2014-05-04 05:34:31.000 124 12684.67 210.72 54819.45 88888.00 2014-05-04 05:34:31.125 124 12684.58 210.75 54819.50 88888.00 2014-05-04 05:34:31.250 124 12684.48 210.82 54819.50 88888.00 2014-05-04 05:34:31.375 124 12684.45 210.85 54819.50 88888.00 2014-05-04 05:34:31.500 124 12684.38 210.85 54819.50 88888.00 2014-05-04 05:34:31.625 124 12684.35 210.90 54819.50 88888.00 2014-05-04 05:34:31.750 124 12684.35 210.95 54819.47 88888.00 2014-05-04 05:34:31.875 124 12684.33 211.00 54819.53 88888.00 2014-05-04 05:34:32.000 124 12684.20 211.03 54819.50 88888.00 2014-05-04 05:34:32.125 124 12684.17 211.05 54819.53 88888.00 2014-05-04 05:34:32.250 124 12684.17 211.07 54819.53 88888.00 2014-05-04 05:34:32.375 124 12684.20 211.12 54819.53 88888.00 2014-05-04 05:34:32.500 124 12684.17 211.15 54819.53 88888.00 2014-05-04 05:34:32.625 124 12684.17 211.15 54819.53 88888.00 2014-05-04 05:34:32.750 124 12684.15 211.18 54819.50 88888.00 2014-05-04 05:34:32.875 124 12684.08 211.22 54819.53 88888.00 2014-05-04 05:34:33.000 124 12684.02 211.25 54819.53 88888.00 2014-05-04 05:34:33.125 124 12683.98 211.28 54819.53 88888.00 2014-05-04 05:34:33.250 124 12683.90 211.30 54819.55 88888.00 2014-05-04 05:34:33.375 124 12683.92 211.35 54819.55 88888.00 2014-05-04 05:34:33.500 124 12683.90 211.43 54819.55 88888.00 2014-05-04 05:34:33.625 124 12683.90 211.43 54819.53 88888.00 2014-05-04 05:34:33.750 124 12683.92 211.45 54819.53 88888.00 2014-05-04 05:34:33.875 124 12683.92 211.50 54819.53 88888.00 2014-05-04 05:34:34.000 124 12683.85 211.50 54819.50 88888.00 2014-05-04 05:34:34.125 124 12683.83 211.53 54819.55 88888.00 2014-05-04 05:34:34.250 124 12683.83 211.53 54819.55 88888.00 2014-05-04 05:34:34.375 124 12683.80 211.60 54819.53 88888.00 2014-05-04 05:34:34.500 124 12683.73 211.65 54819.55 88888.00 2014-05-04 05:34:34.625 124 12683.67 211.70 54819.55 88888.00 2014-05-04 05:34:34.750 124 12683.62 211.72 54819.60 88888.00 2014-05-04 05:34:34.875 124 12683.70 211.75 54819.57 88888.00 2014-05-04 05:34:35.000 124 12683.65 211.80 54819.57 88888.00 2014-05-04 05:34:35.125 124 12683.62 211.85 54819.57 88888.00 2014-05-04 05:34:35.250 124 12683.55 211.88 54819.55 88888.00 2014-05-04 05:34:35.375 124 12683.48 211.90 54819.57 88888.00 2014-05-04 05:34:35.500 124 12683.45 211.93 54819.57 88888.00 2014-05-04 05:34:35.625 124 12683.42 211.93 54819.57 88888.00 2014-05-04 05:34:35.750 124 12683.42 211.97 54819.60 88888.00 2014-05-04 05:34:35.875 124 12683.42 212.00 54819.60 88888.00 2014-05-04 05:34:36.000 124 12683.42 212.03 54819.57 88888.00 2014-05-04 05:34:36.125 124 12683.38 212.10 54819.60 88888.00 2014-05-04 05:34:36.250 124 12683.30 212.15 54819.60 88888.00 2014-05-04 05:34:36.375 124 12683.30 212.18 54819.57 88888.00 2014-05-04 05:34:36.500 124 12683.30 212.20 54819.60 88888.00 2014-05-04 05:34:36.625 124 12683.27 212.28 54819.60 88888.00 2014-05-04 05:34:36.750 124 12683.25 212.28 54819.60 88888.00 2014-05-04 05:34:36.875 124 12683.27 212.32 54819.60 88888.00 2014-05-04 05:34:37.000 124 12683.25 212.38 54819.60 88888.00 2014-05-04 05:34:37.125 124 12683.20 212.43 54819.57 88888.00 2014-05-04 05:34:37.250 124 12683.17 212.45 54819.60 88888.00 2014-05-04 05:34:37.375 124 12683.17 212.50 54819.57 88888.00 2014-05-04 05:34:37.500 124 12683.15 212.50 54819.60 88888.00 2014-05-04 05:34:37.625 124 12683.12 212.55 54819.57 88888.00 2014-05-04 05:34:37.750 124 12683.08 212.62 54819.57 88888.00 2014-05-04 05:34:37.875 124 12683.00 212.65 54819.60 88888.00 2014-05-04 05:34:38.000 124 12682.90 212.68 54819.57 88888.00 2014-05-04 05:34:38.125 124 12682.85 212.68 54819.55 88888.00 2014-05-04 05:34:38.250 124 12682.75 212.70 54819.55 88888.00 2014-05-04 05:34:38.375 124 12682.77 212.78 54819.55 88888.00 2014-05-04 05:34:38.500 124 12682.77 212.82 54819.57 88888.00 2014-05-04 05:34:38.625 124 12682.75 212.88 54819.55 88888.00 2014-05-04 05:34:38.750 124 12682.73 212.90 54819.55 88888.00 2014-05-04 05:34:38.875 124 12682.73 212.95 54819.55 88888.00 2014-05-04 05:34:39.000 124 12682.58 213.00 54819.55 88888.00 2014-05-04 05:34:39.125 124 12682.50 213.07 54819.57 88888.00 2014-05-04 05:34:39.250 124 12682.52 213.10 54819.60 88888.00 2014-05-04 05:34:39.375 124 12682.58 213.15 54819.55 88888.00 2014-05-04 05:34:39.500 124 12682.55 213.20 54819.55 88888.00 2014-05-04 05:34:39.625 124 12682.52 213.25 54819.53 88888.00 2014-05-04 05:34:39.750 124 12682.50 213.25 54819.53 88888.00 2014-05-04 05:34:39.875 124 12682.48 213.30 54819.53 88888.00 2014-05-04 05:34:40.000 124 12682.45 213.35 54819.55 88888.00 2014-05-04 05:34:40.125 124 12682.48 213.43 54819.55 88888.00 2014-05-04 05:34:40.250 124 12682.45 213.47 54819.57 88888.00 2014-05-04 05:34:40.375 124 12682.45 213.53 54819.57 88888.00 2014-05-04 05:34:40.500 124 12682.35 213.57 54819.53 88888.00 2014-05-04 05:34:40.625 124 12682.27 213.57 54819.55 88888.00 2014-05-04 05:34:40.750 124 12682.23 213.60 54819.53 88888.00 2014-05-04 05:34:40.875 124 12682.23 213.65 54819.55 88888.00 2014-05-04 05:34:41.000 124 12682.23 213.72 54819.50 88888.00 2014-05-04 05:34:41.125 124 12682.23 213.75 54819.50 88888.00 2014-05-04 05:34:41.250 124 12682.15 213.82 54819.53 88888.00 2014-05-04 05:34:41.375 124 12682.12 213.90 54819.53 88888.00 2014-05-04 05:34:41.500 124 12682.10 213.95 54819.50 88888.00 2014-05-04 05:34:41.625 124 12682.10 213.97 54819.50 88888.00 2014-05-04 05:34:41.750 124 12682.05 214.03 54819.50 88888.00 2014-05-04 05:34:41.875 124 12681.95 214.07 54819.47 88888.00 2014-05-04 05:34:42.000 124 12681.98 214.12 54819.47 88888.00 2014-05-04 05:34:42.125 124 12682.00 214.20 54819.50 88888.00 2014-05-04 05:34:42.250 124 12681.92 214.25 54819.50 88888.00 2014-05-04 05:34:42.375 124 12681.92 214.30 54819.45 88888.00 2014-05-04 05:34:42.500 124 12681.88 214.35 54819.45 88888.00 2014-05-04 05:34:42.625 124 12681.85 214.38 54819.43 88888.00 2014-05-04 05:34:42.750 124 12681.85 214.43 54819.43 88888.00 2014-05-04 05:34:42.875 124 12681.88 214.53 54819.45 88888.00 2014-05-04 05:34:43.000 124 12681.85 214.57 54819.43 88888.00 2014-05-04 05:34:43.125 124 12681.77 214.65 54819.43 88888.00 2014-05-04 05:34:43.250 124 12681.73 214.65 54819.38 88888.00 2014-05-04 05:34:43.375 124 12681.75 214.68 54819.38 88888.00 2014-05-04 05:34:43.500 124 12681.67 214.75 54819.35 88888.00 2014-05-04 05:34:43.625 124 12681.70 214.85 54819.35 88888.00 2014-05-04 05:34:43.750 124 12681.70 214.90 54819.35 88888.00 2014-05-04 05:34:43.875 124 12681.65 214.93 54819.32 88888.00 2014-05-04 05:34:44.000 124 12681.62 214.97 54819.30 88888.00 2014-05-04 05:34:44.125 124 12681.62 215.03 54819.30 88888.00 2014-05-04 05:34:44.250 124 12681.60 215.07 54819.32 88888.00 2014-05-04 05:34:44.375 124 12681.62 215.15 54819.32 88888.00 2014-05-04 05:34:44.500 124 12681.60 215.18 54819.30 88888.00 2014-05-04 05:34:44.625 124 12681.50 215.22 54819.25 88888.00 2014-05-04 05:34:44.750 124 12681.50 215.30 54819.25 88888.00 2014-05-04 05:34:44.875 124 12681.60 215.40 54819.28 88888.00 2014-05-04 05:34:45.000 124 12681.62 215.45 54819.25 88888.00 2014-05-04 05:34:45.125 124 12681.60 215.50 54819.22 88888.00 2014-05-04 05:34:45.250 124 12681.52 215.57 54819.20 88888.00 2014-05-04 05:34:45.375 124 12681.50 215.57 54819.20 88888.00 2014-05-04 05:34:45.500 124 12681.50 215.65 54819.20 88888.00 2014-05-04 05:34:45.625 124 12681.50 215.72 54819.20 88888.00 2014-05-04 05:34:45.750 124 12681.40 215.78 54819.18 88888.00 2014-05-04 05:34:45.875 124 12681.40 215.82 54819.15 88888.00 2014-05-04 05:34:46.000 124 12681.33 215.90 54819.12 88888.00 2014-05-04 05:34:46.125 124 12681.30 215.97 54819.10 88888.00 2014-05-04 05:34:46.250 124 12681.27 216.03 54819.10 88888.00 2014-05-04 05:34:46.375 124 12681.30 216.05 54819.10 88888.00 2014-05-04 05:34:46.500 124 12681.23 216.12 54819.10 88888.00 2014-05-04 05:34:46.625 124 12681.23 216.20 54819.05 88888.00 2014-05-04 05:34:46.750 124 12681.17 216.28 54819.00 88888.00 2014-05-04 05:34:46.875 124 12681.17 216.32 54819.00 88888.00 2014-05-04 05:34:47.000 124 12681.15 216.40 54818.97 88888.00 2014-05-04 05:34:47.125 124 12681.08 216.47 54818.95 88888.00 2014-05-04 05:34:47.250 124 12681.08 216.50 54818.97 88888.00 2014-05-04 05:34:47.375 124 12681.10 216.53 54818.97 88888.00 2014-05-04 05:34:47.500 124 12681.05 216.60 54818.97 88888.00 2014-05-04 05:34:47.625 124 12681.05 216.65 54818.95 88888.00 2014-05-04 05:34:47.750 124 12680.98 216.72 54818.90 88888.00 2014-05-04 05:34:47.875 124 12680.90 216.75 54818.88 88888.00 2014-05-04 05:34:48.000 124 12680.90 216.80 54818.85 88888.00 2014-05-04 05:34:48.125 124 12680.90 216.85 54818.85 88888.00 2014-05-04 05:34:48.250 124 12680.85 216.93 54818.82 88888.00 2014-05-04 05:34:48.375 124 12680.77 216.95 54818.80 88888.00 2014-05-04 05:34:48.500 124 12680.70 217.03 54818.78 88888.00 2014-05-04 05:34:48.625 124 12680.73 217.07 54818.80 88888.00 2014-05-04 05:34:48.750 124 12680.77 217.15 54818.80 88888.00 2014-05-04 05:34:48.875 124 12680.77 217.22 54818.78 88888.00 2014-05-04 05:34:49.000 124 12680.70 217.22 54818.72 88888.00 2014-05-04 05:34:49.125 124 12680.62 217.30 54818.72 88888.00 2014-05-04 05:34:49.250 124 12680.60 217.35 54818.68 88888.00 2014-05-04 05:34:49.375 124 12680.62 217.43 54818.65 88888.00 2014-05-04 05:34:49.500 124 12680.62 217.50 54818.62 88888.00 2014-05-04 05:34:49.625 124 12680.60 217.53 54818.60 88888.00 2014-05-04 05:34:49.750 124 12680.58 217.60 54818.62 88888.00 2014-05-04 05:34:49.875 124 12680.52 217.68 54818.62 88888.00 2014-05-04 05:34:50.000 124 12680.52 217.70 54818.57 88888.00 2014-05-04 05:34:50.125 124 12680.60 217.78 54818.55 88888.00 2014-05-04 05:34:50.250 124 12680.55 217.80 54818.50 88888.00 2014-05-04 05:34:50.375 124 12680.55 217.85 54818.53 88888.00 2014-05-04 05:34:50.500 124 12680.55 217.93 54818.53 88888.00 2014-05-04 05:34:50.625 124 12680.58 218.00 54818.47 88888.00 2014-05-04 05:34:50.750 124 12680.55 218.05 54818.45 88888.00 2014-05-04 05:34:50.875 124 12680.52 218.07 54818.43 88888.00 2014-05-04 05:34:51.000 124 12680.52 218.12 54818.40 88888.00 2014-05-04 05:34:51.125 124 12680.50 218.18 54818.43 88888.00 2014-05-04 05:34:51.250 124 12680.45 218.22 54818.40 88888.00 2014-05-04 05:34:51.375 124 12680.50 218.28 54818.38 88888.00 2014-05-04 05:34:51.500 124 12680.50 218.32 54818.40 88888.00 2014-05-04 05:34:51.625 124 12680.42 218.35 54818.35 88888.00 2014-05-04 05:34:51.750 124 12680.45 218.38 54818.32 88888.00 2014-05-04 05:34:51.875 124 12680.42 218.43 54818.30 88888.00 2014-05-04 05:34:52.000 124 12680.42 218.50 54818.28 88888.00 2014-05-04 05:34:52.125 124 12680.42 218.55 54818.28 88888.00 2014-05-04 05:34:52.250 124 12680.33 218.60 54818.25 88888.00 2014-05-04 05:34:52.375 124 12680.35 218.65 54818.22 88888.00 2014-05-04 05:34:52.500 124 12680.33 218.70 54818.20 88888.00 2014-05-04 05:34:52.625 124 12680.33 218.78 54818.18 88888.00 2014-05-04 05:34:52.750 124 12680.42 218.82 54818.15 88888.00 2014-05-04 05:34:52.875 124 12680.38 218.88 54818.12 88888.00 2014-05-04 05:34:53.000 124 12680.27 218.93 54818.10 88888.00 2014-05-04 05:34:53.125 124 12680.27 218.95 54818.10 88888.00 2014-05-04 05:34:53.250 124 12680.23 218.97 54818.07 88888.00 2014-05-04 05:34:53.375 124 12680.25 219.03 54818.05 88888.00 2014-05-04 05:34:53.500 124 12680.30 219.10 54818.03 88888.00 2014-05-04 05:34:53.625 124 12680.35 219.18 54818.00 88888.00 2014-05-04 05:34:53.750 124 12680.30 219.18 54817.97 88888.00 2014-05-04 05:34:53.875 124 12680.23 219.25 54817.97 88888.00 2014-05-04 05:34:54.000 124 12680.25 219.30 54817.93 88888.00 2014-05-04 05:34:54.125 124 12680.25 219.38 54817.90 88888.00 2014-05-04 05:34:54.250 124 12680.23 219.45 54817.90 88888.00 2014-05-04 05:34:54.375 124 12680.23 219.47 54817.85 88888.00 2014-05-04 05:34:54.500 124 12680.23 219.53 54817.85 88888.00 2014-05-04 05:34:54.625 124 12680.27 219.57 54817.82 88888.00 2014-05-04 05:34:54.750 124 12680.30 219.62 54817.82 88888.00 2014-05-04 05:34:54.875 124 12680.23 219.68 54817.78 88888.00 2014-05-04 05:34:55.000 124 12680.20 219.75 54817.75 88888.00 2014-05-04 05:34:55.125 124 12680.12 219.78 54817.70 88888.00 2014-05-04 05:34:55.250 124 12680.10 219.80 54817.65 88888.00 2014-05-04 05:34:55.375 124 12680.10 219.88 54817.68 88888.00 2014-05-04 05:34:55.500 124 12680.12 219.93 54817.65 88888.00 2014-05-04 05:34:55.625 124 12680.20 219.97 54817.62 88888.00 2014-05-04 05:34:55.750 124 12680.23 220.05 54817.60 88888.00 2014-05-04 05:34:55.875 124 12680.20 220.07 54817.57 88888.00 2014-05-04 05:34:56.000 124 12680.17 220.10 54817.53 88888.00 2014-05-04 05:34:56.125 124 12680.15 220.15 54817.50 88888.00 2014-05-04 05:34:56.250 124 12680.20 220.28 54817.50 88888.00 2014-05-04 05:34:56.375 124 12680.25 220.38 54817.50 88888.00 2014-05-04 05:34:56.500 124 12680.25 220.40 54817.47 88888.00 2014-05-04 05:34:56.625 124 12680.20 220.45 54817.43 88888.00 2014-05-04 05:34:56.750 124 12680.23 220.45 54817.38 88888.00 2014-05-04 05:34:56.875 124 12680.17 220.53 54817.35 88888.00 2014-05-04 05:34:57.000 124 12680.15 220.62 54817.32 88888.00 2014-05-04 05:34:57.125 124 12680.17 220.70 54817.30 88888.00 2014-05-04 05:34:57.250 124 12680.20 220.70 54817.25 88888.00 2014-05-04 05:34:57.375 124 12680.25 220.80 54817.25 88888.00 2014-05-04 05:34:57.500 124 12680.27 220.88 54817.20 88888.00 2014-05-04 05:34:57.625 124 12680.27 220.90 54817.18 88888.00 2014-05-04 05:34:57.750 124 12680.25 220.93 54817.15 88888.00 2014-05-04 05:34:57.875 124 12680.25 221.03 54817.12 88888.00 2014-05-04 05:34:58.000 124 12680.25 221.05 54817.10 88888.00 2014-05-04 05:34:58.125 124 12680.27 221.15 54817.05 88888.00 2014-05-04 05:34:58.250 124 12680.27 221.20 54817.00 88888.00 2014-05-04 05:34:58.375 124 12680.35 221.25 54816.93 88888.00 2014-05-04 05:34:58.500 124 12680.38 221.30 54816.90 88888.00 2014-05-04 05:34:58.625 124 12680.42 221.38 54816.90 88888.00 2014-05-04 05:34:58.750 124 12680.45 221.43 54816.88 88888.00 2014-05-04 05:34:58.875 124 12680.42 221.50 54816.82 88888.00 2014-05-04 05:34:59.000 124 12680.42 221.50 54816.80 88888.00 2014-05-04 05:34:59.125 124 12680.40 221.55 54816.78 88888.00 2014-05-04 05:34:59.250 124 12680.40 221.57 54816.72 88888.00 2014-05-04 05:34:59.375 124 12680.45 221.62 54816.70 88888.00 2014-05-04 05:34:59.500 124 12680.45 221.70 54816.68 88888.00 2014-05-04 05:34:59.625 124 12680.48 221.78 54816.65 88888.00 2014-05-04 05:34:59.750 124 12680.48 221.85 54816.65 88888.00 2014-05-04 05:34:59.875 124 12680.48 221.88 54816.62 88888.00 2014-05-04 05:35:00.000 124 12680.52 221.93 54816.60 88888.00 2014-05-04 05:35:00.125 124 12680.58 222.00 54816.57 88888.00 2014-05-04 05:35:00.250 124 12680.62 222.05 54816.53 88888.00 2014-05-04 05:35:00.375 124 12680.65 222.18 54816.53 88888.00 2014-05-04 05:35:00.500 124 12680.65 222.22 54816.47 88888.00 2014-05-04 05:35:00.625 124 12680.62 222.30 54816.43 88888.00 2014-05-04 05:35:00.750 124 12680.55 222.32 54816.38 88888.00 2014-05-04 05:35:00.875 124 12680.62 222.40 54816.35 88888.00 2014-05-04 05:35:01.000 124 12680.62 222.45 54816.32 88888.00 2014-05-04 05:35:01.125 124 12680.67 222.50 54816.28 88888.00 2014-05-04 05:35:01.250 124 12680.67 222.55 54816.22 88888.00 2014-05-04 05:35:01.375 124 12680.77 222.60 54816.20 88888.00 2014-05-04 05:35:01.500 124 12680.77 222.65 54816.18 88888.00 2014-05-04 05:35:01.625 124 12680.73 222.72 54816.15 88888.00 2014-05-04 05:35:01.750 124 12680.80 222.78 54816.10 88888.00 2014-05-04 05:35:01.875 124 12680.85 222.82 54816.07 88888.00 2014-05-04 05:35:02.000 124 12680.83 222.85 54816.03 88888.00 2014-05-04 05:35:02.125 124 12680.85 222.95 54816.00 88888.00 2014-05-04 05:35:02.250 124 12680.85 222.97 54815.95 88888.00 2014-05-04 05:35:02.375 124 12680.88 223.03 54815.90 88888.00 2014-05-04 05:35:02.500 124 12680.83 223.05 54815.88 88888.00 2014-05-04 05:35:02.625 124 12680.83 223.12 54815.82 88888.00 2014-05-04 05:35:02.750 124 12680.88 223.20 54815.82 88888.00 2014-05-04 05:35:02.875 124 12680.92 223.28 54815.80 88888.00 2014-05-04 05:35:03.000 124 12680.95 223.32 54815.72 88888.00 2014-05-04 05:35:03.125 124 12680.98 223.38 54815.70 88888.00 2014-05-04 05:35:03.250 124 12680.95 223.43 54815.68 88888.00 2014-05-04 05:35:03.375 124 12680.92 223.47 54815.60 88888.00 2014-05-04 05:35:03.500 124 12680.95 223.53 54815.57 88888.00 2014-05-04 05:35:03.625 124 12681.00 223.60 54815.55 88888.00 2014-05-04 05:35:03.750 124 12681.02 223.65 54815.53 88888.00 2014-05-04 05:35:03.875 124 12681.02 223.70 54815.50 88888.00 2014-05-04 05:35:04.000 124 12681.02 223.78 54815.47 88888.00 2014-05-04 05:35:04.125 124 12681.08 223.82 54815.45 88888.00 2014-05-04 05:35:04.250 124 12681.08 223.90 54815.40 88888.00 2014-05-04 05:35:04.375 124 12681.05 223.97 54815.38 88888.00 2014-05-04 05:35:04.500 124 12681.12 224.03 54815.32 88888.00 2014-05-04 05:35:04.625 124 12681.17 224.05 54815.28 88888.00 2014-05-04 05:35:04.750 124 12681.12 224.07 54815.25 88888.00 2014-05-04 05:35:04.875 124 12681.10 224.12 54815.25 88888.00 2014-05-04 05:35:05.000 124 12681.15 224.22 54815.20 88888.00 2014-05-04 05:35:05.125 124 12681.23 224.30 54815.18 88888.00 2014-05-04 05:35:05.250 124 12681.27 224.35 54815.15 88888.00 2014-05-04 05:35:05.375 124 12681.33 224.38 54815.10 88888.00 2014-05-04 05:35:05.500 124 12681.30 224.45 54815.07 88888.00 2014-05-04 05:35:05.625 124 12681.35 224.50 54815.03 88888.00 2014-05-04 05:35:05.750 124 12681.38 224.55 54815.00 88888.00 2014-05-04 05:35:05.875 124 12681.40 224.60 54814.97 88888.00 2014-05-04 05:35:06.000 124 12681.48 224.62 54814.90 88888.00 2014-05-04 05:35:06.125 124 12681.55 224.70 54814.88 88888.00 2014-05-04 05:35:06.250 124 12681.55 224.78 54814.82 88888.00 2014-05-04 05:35:06.375 124 12681.55 224.82 54814.82 88888.00 2014-05-04 05:35:06.500 124 12681.55 224.88 54814.80 88888.00 2014-05-04 05:35:06.625 124 12681.52 224.93 54814.72 88888.00 2014-05-04 05:35:06.750 124 12681.58 224.97 54814.70 88888.00 2014-05-04 05:35:06.875 124 12681.62 225.05 54814.65 88888.00 2014-05-04 05:35:07.000 124 12681.70 225.07 54814.62 88888.00 2014-05-04 05:35:07.125 124 12681.75 225.15 54814.57 88888.00 2014-05-04 05:35:07.250 124 12681.77 225.20 54814.50 88888.00 2014-05-04 05:35:07.375 124 12681.75 225.22 54814.45 88888.00 2014-05-04 05:35:07.500 124 12681.75 225.25 54814.40 88888.00 2014-05-04 05:35:07.625 124 12681.80 225.32 54814.38 88888.00 2014-05-04 05:35:07.750 124 12681.77 225.40 54814.35 88888.00 2014-05-04 05:35:07.875 124 12681.83 225.45 54814.32 88888.00 2014-05-04 05:35:08.000 124 12681.85 225.45 54814.28 88888.00 2014-05-04 05:35:08.125 124 12681.88 225.47 54814.22 88888.00 2014-05-04 05:35:08.250 124 12681.85 225.55 54814.18 88888.00 2014-05-04 05:35:08.375 124 12681.90 225.65 54814.12 88888.00 2014-05-04 05:35:08.500 124 12681.92 225.70 54814.12 88888.00 2014-05-04 05:35:08.625 124 12681.90 225.75 54814.07 88888.00 2014-05-04 05:35:08.750 124 12681.95 225.80 54814.05 88888.00 2014-05-04 05:35:08.875 124 12681.95 225.85 54813.97 88888.00 2014-05-04 05:35:09.000 124 12682.00 225.85 54813.93 88888.00 2014-05-04 05:35:09.125 124 12682.00 225.93 54813.90 88888.00 2014-05-04 05:35:09.250 124 12682.05 225.97 54813.88 88888.00 2014-05-04 05:35:09.375 124 12682.12 226.05 54813.85 88888.00 2014-05-04 05:35:09.500 124 12682.12 226.10 54813.80 88888.00 2014-05-04 05:35:09.625 124 12682.10 226.12 54813.75 88888.00 2014-05-04 05:35:09.750 124 12682.12 226.15 54813.68 88888.00 2014-05-04 05:35:09.875 124 12682.15 226.20 54813.65 88888.00 2014-05-04 05:35:10.000 124 12682.20 226.28 54813.62 88888.00 2014-05-04 05:35:10.125 124 12682.20 226.32 54813.62 88888.00 2014-05-04 05:35:10.250 124 12682.17 226.38 54813.55 88888.00 2014-05-04 05:35:10.375 124 12682.25 226.40 54813.53 88888.00 2014-05-04 05:35:10.500 124 12682.30 226.45 54813.47 88888.00 2014-05-04 05:35:10.625 124 12682.33 226.53 54813.45 88888.00 2014-05-04 05:35:10.750 124 12682.40 226.57 54813.43 88888.00 2014-05-04 05:35:10.875 124 12682.45 226.60 54813.35 88888.00 2014-05-04 05:35:11.000 124 12682.55 226.62 54813.25 88888.00 2014-05-04 05:35:11.125 124 12682.52 226.68 54813.25 88888.00 2014-05-04 05:35:11.250 124 12682.52 226.78 54813.22 88888.00 2014-05-04 05:35:11.375 124 12682.60 226.80 54813.18 88888.00 2014-05-04 05:35:11.500 124 12682.65 226.82 54813.12 88888.00 2014-05-04 05:35:11.625 124 12682.70 226.88 54813.10 88888.00 2014-05-04 05:35:11.750 124 12682.73 226.93 54813.05 88888.00 2014-05-04 05:35:11.875 124 12682.75 226.97 54813.03 88888.00 2014-05-04 05:35:12.000 124 12682.75 227.03 54812.97 88888.00 2014-05-04 05:35:12.125 124 12682.80 227.10 54812.93 88888.00 2014-05-04 05:35:12.250 124 12682.83 227.15 54812.93 88888.00 2014-05-04 05:35:12.375 124 12682.88 227.20 54812.90 88888.00 2014-05-04 05:35:12.500 124 12682.85 227.25 54812.82 88888.00 2014-05-04 05:35:12.625 124 12682.90 227.25 54812.78 88888.00 2014-05-04 05:35:12.750 124 12683.00 227.28 54812.75 88888.00 2014-05-04 05:35:12.875 124 12683.08 227.35 54812.70 88888.00 2014-05-04 05:35:13.000 124 12683.10 227.38 54812.62 88888.00 2014-05-04 05:35:13.125 124 12683.12 227.45 54812.62 88888.00 2014-05-04 05:35:13.250 124 12683.15 227.50 54812.55 88888.00 2014-05-04 05:35:13.375 124 12683.23 227.53 54812.53 88888.00 2014-05-04 05:35:13.500 124 12683.20 227.55 54812.50 88888.00 2014-05-04 05:35:13.625 124 12683.17 227.55 54812.40 88888.00 2014-05-04 05:35:13.750 124 12683.20 227.60 54812.38 88888.00 2014-05-04 05:35:13.875 124 12683.27 227.65 54812.35 88888.00 2014-05-04 05:35:14.000 124 12683.33 227.65 54812.32 88888.00 2014-05-04 05:35:14.125 124 12683.40 227.72 54812.28 88888.00 2014-05-04 05:35:14.250 124 12683.40 227.78 54812.22 88888.00 2014-05-04 05:35:14.375 124 12683.40 227.82 54812.18 88888.00 2014-05-04 05:35:14.500 124 12683.45 227.88 54812.12 88888.00 2014-05-04 05:35:14.625 124 12683.45 227.93 54812.10 88888.00 2014-05-04 05:35:14.750 124 12683.45 227.95 54812.05 88888.00 2014-05-04 05:35:14.875 124 12683.45 227.93 54812.03 88888.00 2014-05-04 05:35:15.000 124 12683.55 227.97 54811.97 88888.00 2014-05-04 05:35:15.125 124 12683.65 228.03 54811.95 88888.00 2014-05-04 05:35:15.250 124 12683.60 228.10 54811.93 88888.00 2014-05-04 05:35:15.375 124 12683.58 228.12 54811.90 88888.00 2014-05-04 05:35:15.500 124 12683.62 228.15 54811.82 88888.00 2014-05-04 05:35:15.625 124 12683.75 228.15 54811.80 88888.00 2014-05-04 05:35:15.750 124 12683.80 228.22 54811.75 88888.00 2014-05-04 05:35:15.875 124 12683.77 228.28 54811.70 88888.00 2014-05-04 05:35:16.000 124 12683.83 228.32 54811.65 88888.00 2014-05-04 05:35:16.125 124 12683.90 228.38 54811.65 88888.00 2014-05-04 05:35:16.250 124 12683.88 228.40 54811.60 88888.00 2014-05-04 05:35:16.375 124 12683.95 228.43 54811.53 88888.00 2014-05-04 05:35:16.500 124 12684.02 228.43 54811.50 88888.00 2014-05-04 05:35:16.625 124 12684.05 228.50 54811.45 88888.00 2014-05-04 05:35:16.750 124 12684.08 228.53 54811.40 88888.00 2014-05-04 05:35:16.875 124 12684.10 228.55 54811.35 88888.00 2014-05-04 05:35:17.000 124 12684.17 228.57 54811.30 88888.00 2014-05-04 05:35:17.125 124 12684.23 228.62 54811.30 88888.00 2014-05-04 05:35:17.250 124 12684.20 228.68 54811.25 88888.00 2014-05-04 05:35:17.375 124 12684.30 228.72 54811.22 88888.00 2014-05-04 05:35:17.500 124 12684.38 228.72 54811.20 88888.00 2014-05-04 05:35:17.625 124 12684.45 228.78 54811.15 88888.00 2014-05-04 05:35:17.750 124 12684.52 228.82 54811.12 88888.00 2014-05-04 05:35:17.875 124 12684.52 228.85 54811.07 88888.00 2014-05-04 05:35:18.000 124 12684.55 228.88 54811.03 88888.00 2014-05-04 05:35:18.125 124 12684.48 228.88 54811.00 88888.00 2014-05-04 05:35:18.250 124 12684.50 228.88 54810.95 88888.00 2014-05-04 05:35:18.375 124 12684.58 228.93 54810.90 88888.00 2014-05-04 05:35:18.500 124 12684.62 228.97 54810.88 88888.00 2014-05-04 05:35:18.625 124 12684.65 229.00 54810.85 88888.00 2014-05-04 05:35:18.750 124 12684.73 229.05 54810.80 88888.00 2014-05-04 05:35:18.875 124 12684.77 229.05 54810.75 88888.00 2014-05-04 05:35:19.000 124 12684.80 229.10 54810.70 88888.00 2014-05-04 05:35:19.125 124 12684.88 229.15 54810.68 88888.00 2014-05-04 05:35:19.250 124 12684.92 229.15 54810.62 88888.00 2014-05-04 05:35:19.375 124 12684.98 229.18 54810.57 88888.00 2014-05-04 05:35:19.500 124 12685.05 229.18 54810.55 88888.00 2014-05-04 05:35:19.625 124 12685.02 229.22 54810.53 88888.00 2014-05-04 05:35:19.750 124 12685.02 229.25 54810.53 88888.00 2014-05-04 05:35:19.875 124 12685.10 229.30 54810.45 88888.00 2014-05-04 05:35:20.000 124 12685.12 229.35 54810.40 88888.00 2014-05-04 05:35:20.125 124 12685.12 229.38 54810.38 88888.00 2014-05-04 05:35:20.250 124 12685.20 229.43 54810.35 88888.00 2014-05-04 05:35:20.375 124 12685.23 229.47 54810.32 88888.00 2014-05-04 05:35:20.500 124 12685.20 229.47 54810.28 88888.00 2014-05-04 05:35:20.625 124 12685.27 229.53 54810.25 88888.00 2014-05-04 05:35:20.750 124 12685.30 229.55 54810.20 88888.00 2014-05-04 05:35:20.875 124 12685.35 229.57 54810.18 88888.00 2014-05-04 05:35:21.000 124 12685.35 229.60 54810.12 88888.00 2014-05-04 05:35:21.125 124 12685.35 229.65 54810.07 88888.00 2014-05-04 05:35:21.250 124 12685.42 229.68 54810.03 88888.00 2014-05-04 05:35:21.375 124 12685.50 229.70 54810.03 88888.00 2014-05-04 05:35:21.500 124 12685.52 229.72 54810.00 88888.00 2014-05-04 05:35:21.625 124 12685.52 229.78 54809.93 88888.00 2014-05-04 05:35:21.750 124 12685.52 229.80 54809.85 88888.00 2014-05-04 05:35:21.875 124 12685.60 229.90 54809.82 88888.00 2014-05-04 05:35:22.000 124 12685.62 229.93 54809.78 88888.00 2014-05-04 05:35:22.125 124 12685.60 229.97 54809.75 88888.00 2014-05-04 05:35:22.250 124 12685.62 230.00 54809.75 88888.00 2014-05-04 05:35:22.375 124 12685.73 230.05 54809.72 88888.00 2014-05-04 05:35:22.500 124 12685.83 230.15 54809.68 88888.00 2014-05-04 05:35:22.625 124 12685.85 230.15 54809.62 88888.00 2014-05-04 05:35:22.750 124 12685.92 230.22 54809.62 88888.00 2014-05-04 05:35:22.875 124 12686.00 230.28 54809.60 88888.00 2014-05-04 05:35:23.000 124 12686.00 230.35 54809.53 88888.00 2014-05-04 05:35:23.125 124 12686.05 230.38 54809.50 88888.00 2014-05-04 05:35:23.250 124 12686.08 230.40 54809.47 88888.00 2014-05-04 05:35:23.375 124 12686.12 230.43 54809.45 88888.00 2014-05-04 05:35:23.500 124 12686.17 230.47 54809.43 88888.00 2014-05-04 05:35:23.625 124 12686.17 230.50 54809.35 88888.00 2014-05-04 05:35:23.750 124 12686.20 230.55 54809.32 88888.00 2014-05-04 05:35:23.875 124 12686.30 230.60 54809.28 88888.00 2014-05-04 05:35:24.000 124 12686.38 230.68 54809.22 88888.00 2014-05-04 05:35:24.125 124 12686.38 230.72 54809.20 88888.00 2014-05-04 05:35:24.250 124 12686.38 230.78 54809.15 88888.00 2014-05-04 05:35:24.375 124 12686.42 230.85 54809.10 88888.00 2014-05-04 05:35:24.500 124 12686.38 230.90 54809.07 88888.00 2014-05-04 05:35:24.625 124 12686.33 230.93 54809.00 88888.00 2014-05-04 05:35:24.750 124 12686.38 230.97 54809.00 88888.00 2014-05-04 05:35:24.875 124 12686.52 231.05 54808.97 88888.00 2014-05-04 05:35:25.000 124 12686.58 231.12 54808.95 88888.00 2014-05-04 05:35:25.125 124 12686.55 231.15 54808.95 88888.00 2014-05-04 05:35:25.250 124 12686.58 231.18 54808.90 88888.00 2014-05-04 05:35:25.375 124 12686.67 231.20 54808.85 88888.00 2014-05-04 05:35:25.500 124 12686.67 231.25 54808.78 88888.00 2014-05-04 05:35:25.625 124 12686.65 231.28 54808.78 88888.00 2014-05-04 05:35:25.750 124 12686.73 231.28 54808.75 88888.00 2014-05-04 05:35:25.875 124 12686.75 231.30 54808.70 88888.00 2014-05-04 05:35:26.000 124 12686.80 231.32 54808.65 88888.00 2014-05-04 05:35:26.125 124 12686.95 231.43 54808.62 88888.00 2014-05-04 05:35:26.250 124 12686.95 231.47 54808.57 88888.00 2014-05-04 05:35:26.375 124 12686.98 231.53 54808.53 88888.00 2014-05-04 05:35:26.500 124 12687.02 231.55 54808.53 88888.00 2014-05-04 05:35:26.625 124 12687.02 231.57 54808.47 88888.00 2014-05-04 05:35:26.750 124 12687.10 231.57 54808.45 88888.00 2014-05-04 05:35:26.875 124 12687.10 231.60 54808.43 88888.00 2014-05-04 05:35:27.000 124 12687.05 231.62 54808.35 88888.00 2014-05-04 05:35:27.125 124 12687.08 231.65 54808.35 88888.00 2014-05-04 05:35:27.250 124 12687.15 231.70 54808.30 88888.00 2014-05-04 05:35:27.375 124 12687.25 231.72 54808.25 88888.00 2014-05-04 05:35:27.500 124 12687.25 231.78 54808.20 88888.00 2014-05-04 05:35:27.625 124 12687.23 231.80 54808.15 88888.00 2014-05-04 05:35:27.750 124 12687.27 231.85 54808.12 88888.00 2014-05-04 05:35:27.875 124 12687.33 231.90 54808.10 88888.00 2014-05-04 05:35:28.000 124 12687.30 231.90 54808.07 88888.00 2014-05-04 05:35:28.125 124 12687.30 231.93 54808.05 88888.00 2014-05-04 05:35:28.250 124 12687.38 231.95 54808.00 88888.00 2014-05-04 05:35:28.375 124 12687.42 232.00 54807.97 88888.00 2014-05-04 05:35:28.500 124 12687.45 232.03 54807.95 88888.00 2014-05-04 05:35:28.625 124 12687.50 232.05 54807.88 88888.00 2014-05-04 05:35:28.750 124 12687.52 232.07 54807.88 88888.00 2014-05-04 05:35:28.875 124 12687.52 232.07 54807.82 88888.00 2014-05-04 05:35:29.000 124 12687.52 232.10 54807.78 88888.00 2014-05-04 05:35:29.125 124 12687.58 232.15 54807.75 88888.00 2014-05-04 05:35:29.250 124 12687.67 232.22 54807.75 88888.00 2014-05-04 05:35:29.375 124 12687.75 232.25 54807.70 88888.00 2014-05-04 05:35:29.500 124 12687.70 232.28 54807.65 88888.00 2014-05-04 05:35:29.625 124 12687.65 232.28 54807.62 88888.00 2014-05-04 05:35:29.750 124 12687.70 232.32 54807.55 88888.00 2014-05-04 05:35:29.875 124 12687.77 232.35 54807.53 88888.00 2014-05-04 05:35:30.000 124 12687.77 232.35 54807.50 88888.00 2014-05-04 05:35:30.125 124 12687.80 232.35 54807.47 88888.00 2014-05-04 05:35:30.250 124 12687.85 232.35 54807.43 88888.00 2014-05-04 05:35:30.375 124 12687.90 232.35 54807.38 88888.00 2014-05-04 05:35:30.500 124 12687.95 232.38 54807.32 88888.00 2014-05-04 05:35:30.625 124 12687.95 232.40 54807.32 88888.00 2014-05-04 05:35:30.750 124 12687.95 232.43 54807.30 88888.00 2014-05-04 05:35:30.875 124 12687.92 232.43 54807.25 88888.00 2014-05-04 05:35:31.000 124 12688.00 232.50 54807.25 88888.00 2014-05-04 05:35:31.125 124 12688.10 232.55 54807.25 88888.00 2014-05-04 05:35:31.250 124 12688.05 232.53 54807.20 88888.00 2014-05-04 05:35:31.375 124 12688.05 232.53 54807.15 88888.00 2014-05-04 05:35:31.500 124 12688.10 232.55 54807.15 88888.00 2014-05-04 05:35:31.625 124 12688.20 232.62 54807.10 88888.00 2014-05-04 05:35:31.750 124 12688.15 232.62 54807.05 88888.00 2014-05-04 05:35:31.875 124 12688.12 232.65 54807.05 88888.00 2014-05-04 05:35:32.000 124 12688.15 232.68 54807.00 88888.00 2014-05-04 05:35:32.125 124 12688.20 232.68 54806.97 88888.00 2014-05-04 05:35:32.250 124 12688.23 232.68 54806.97 88888.00 2014-05-04 05:35:32.375 124 12688.27 232.70 54806.95 88888.00 2014-05-04 05:35:32.500 124 12688.30 232.72 54806.95 88888.00 2014-05-04 05:35:32.625 124 12688.30 232.78 54806.90 88888.00 2014-05-04 05:35:32.750 124 12688.33 232.82 54806.85 88888.00 2014-05-04 05:35:32.875 124 12688.33 232.82 54806.82 88888.00 2014-05-04 05:35:33.000 124 12688.35 232.80 54806.80 88888.00 2014-05-04 05:35:33.125 124 12688.33 232.82 54806.82 88888.00 2014-05-04 05:35:33.250 124 12688.27 232.82 54806.78 88888.00 2014-05-04 05:35:33.375 124 12688.27 232.82 54806.72 88888.00 2014-05-04 05:35:33.500 124 12688.25 232.85 54806.68 88888.00 2014-05-04 05:35:33.625 124 12688.23 232.85 54806.65 88888.00 2014-05-04 05:35:33.750 124 12688.27 232.88 54806.62 88888.00 2014-05-04 05:35:33.875 124 12688.23 232.88 54806.57 88888.00 2014-05-04 05:35:34.000 124 12688.15 232.88 54806.55 88888.00 2014-05-04 05:35:34.125 124 12688.15 232.90 54806.53 88888.00 2014-05-04 05:35:34.250 124 12688.20 232.95 54806.50 88888.00 2014-05-04 05:35:34.375 124 12688.27 232.97 54806.50 88888.00 2014-05-04 05:35:34.500 124 12688.33 232.97 54806.50 88888.00 2014-05-04 05:35:34.625 124 12688.27 233.00 54806.47 88888.00 2014-05-04 05:35:34.750 124 12688.25 233.03 54806.43 88888.00 2014-05-04 05:35:34.875 124 12688.30 233.07 54806.43 88888.00 2014-05-04 05:35:35.000 124 12688.35 233.12 54806.43 88888.00 2014-05-04 05:35:35.125 124 12688.25 233.10 54806.38 88888.00 2014-05-04 05:35:35.250 124 12688.23 233.10 54806.35 88888.00 2014-05-04 05:35:35.375 124 12688.30 233.10 54806.32 88888.00 2014-05-04 05:35:35.500 124 12688.35 233.15 54806.30 88888.00 2014-05-04 05:35:35.625 124 12688.33 233.20 54806.30 88888.00 2014-05-04 05:35:35.750 124 12688.30 233.20 54806.28 88888.00 2014-05-04 05:35:35.875 124 12688.23 233.20 54806.22 88888.00 2014-05-04 05:35:36.000 124 12688.15 233.20 54806.18 88888.00 2014-05-04 05:35:36.125 124 12688.17 233.20 54806.18 88888.00 2014-05-04 05:35:36.250 124 12688.15 233.22 54806.18 88888.00 2014-05-04 05:35:36.375 124 12688.15 233.25 54806.15 88888.00 2014-05-04 05:35:36.500 124 12688.20 233.30 54806.12 88888.00 2014-05-04 05:35:36.625 124 12688.17 233.32 54806.10 88888.00 2014-05-04 05:35:36.750 124 12688.10 233.35 54806.05 88888.00 2014-05-04 05:35:36.875 124 12688.02 233.38 54806.03 88888.00 2014-05-04 05:35:37.000 124 12688.02 233.38 54806.03 88888.00 2014-05-04 05:35:37.125 124 12688.05 233.43 54805.97 88888.00 2014-05-04 05:35:37.250 124 12688.05 233.45 54805.95 88888.00 2014-05-04 05:35:37.375 124 12688.08 233.45 54805.93 88888.00 2014-05-04 05:35:37.500 124 12688.15 233.45 54805.93 88888.00 2014-05-04 05:35:37.625 124 12688.17 233.47 54805.93 88888.00 2014-05-04 05:35:37.750 124 12688.20 233.50 54805.90 88888.00 2014-05-04 05:35:37.875 124 12688.20 233.55 54805.88 88888.00 2014-05-04 05:35:38.000 124 12688.20 233.57 54805.85 88888.00 2014-05-04 05:35:38.125 124 12688.17 233.60 54805.80 88888.00 2014-05-04 05:35:38.250 124 12688.12 233.60 54805.75 88888.00 2014-05-04 05:35:38.375 124 12688.23 233.65 54805.72 88888.00 2014-05-04 05:35:38.500 124 12688.25 233.68 54805.70 88888.00 2014-05-04 05:35:38.625 124 12688.23 233.65 54805.68 88888.00 2014-05-04 05:35:38.750 124 12688.25 233.68 54805.62 88888.00 2014-05-04 05:35:38.875 124 12688.25 233.72 54805.62 88888.00 2014-05-04 05:35:39.000 124 12688.20 233.78 54805.62 88888.00 2014-05-04 05:35:39.125 124 12688.20 233.75 54805.60 88888.00 2014-05-04 05:35:39.250 124 12688.23 233.78 54805.55 88888.00 2014-05-04 05:35:39.375 124 12688.35 233.82 54805.55 88888.00 2014-05-04 05:35:39.500 124 12688.40 233.82 54805.55 88888.00 2014-05-04 05:35:39.625 124 12688.30 233.85 54805.53 88888.00 2014-05-04 05:35:39.750 124 12688.27 233.85 54805.50 88888.00 2014-05-04 05:35:39.875 124 12688.30 233.90 54805.47 88888.00 2014-05-04 05:35:40.000 124 12688.35 233.97 54805.45 88888.00 2014-05-04 05:35:40.125 124 12688.30 234.00 54805.43 88888.00 2014-05-04 05:35:40.250 124 12688.25 234.00 54805.43 88888.00 2014-05-04 05:35:40.375 124 12688.35 234.05 54805.38 88888.00 2014-05-04 05:35:40.500 124 12688.38 234.07 54805.32 88888.00 2014-05-04 05:35:40.625 124 12688.40 234.12 54805.30 88888.00 2014-05-04 05:35:40.750 124 12688.40 234.18 54805.28 88888.00 2014-05-04 05:35:40.875 124 12688.40 234.20 54805.22 88888.00 2014-05-04 05:35:41.000 124 12688.42 234.20 54805.20 88888.00 2014-05-04 05:35:41.125 124 12688.42 234.25 54805.18 88888.00 2014-05-04 05:35:41.250 124 12688.42 234.30 54805.15 88888.00 2014-05-04 05:35:41.375 124 12688.50 234.32 54805.10 88888.00 2014-05-04 05:35:41.500 124 12688.50 234.35 54805.05 88888.00 2014-05-04 05:35:41.625 124 12688.55 234.38 54805.03 88888.00 2014-05-04 05:35:41.750 124 12688.55 234.40 54805.00 88888.00 2014-05-04 05:35:41.875 124 12688.55 234.43 54804.97 88888.00 2014-05-04 05:35:42.000 124 12688.65 234.45 54804.95 88888.00 2014-05-04 05:35:42.125 124 12688.67 234.47 54804.93 88888.00 2014-05-04 05:35:42.250 124 12688.58 234.50 54804.93 88888.00 2014-05-04 05:35:42.375 124 12688.62 234.55 54804.93 88888.00 2014-05-04 05:35:42.500 124 12688.70 234.57 54804.88 88888.00 2014-05-04 05:35:42.625 124 12688.73 234.57 54804.82 88888.00 2014-05-04 05:35:42.750 124 12688.70 234.62 54804.78 88888.00 2014-05-04 05:35:42.875 124 12688.70 234.65 54804.75 88888.00 2014-05-04 05:35:43.000 124 12688.75 234.72 54804.70 88888.00 2014-05-04 05:35:43.125 124 12688.77 234.72 54804.68 88888.00 2014-05-04 05:35:43.250 124 12688.77 234.72 54804.62 88888.00 2014-05-04 05:35:43.375 124 12688.77 234.75 54804.57 88888.00 2014-05-04 05:35:43.500 124 12688.77 234.78 54804.57 88888.00 2014-05-04 05:35:43.625 124 12688.77 234.82 54804.55 88888.00 2014-05-04 05:35:43.750 124 12688.75 234.88 54804.53 88888.00 2014-05-04 05:35:43.875 124 12688.67 234.90 54804.45 88888.00 2014-05-04 05:35:44.000 124 12688.73 234.85 54804.40 88888.00 2014-05-04 05:35:44.125 124 12688.83 234.93 54804.43 88888.00 2014-05-04 05:35:44.250 124 12688.83 234.95 54804.40 88888.00 2014-05-04 05:35:44.375 124 12688.80 234.97 54804.38 88888.00 2014-05-04 05:35:44.500 124 12688.77 235.03 54804.35 88888.00 2014-05-04 05:35:44.625 124 12688.88 235.03 54804.35 88888.00 2014-05-04 05:35:44.750 124 12688.90 235.07 54804.32 88888.00 2014-05-04 05:35:44.875 124 12688.85 235.10 54804.28 88888.00 2014-05-04 05:35:45.000 124 12688.85 235.12 54804.22 88888.00 2014-05-04 05:35:45.125 124 12688.90 235.15 54804.18 88888.00 2014-05-04 05:35:45.250 124 12688.85 235.18 54804.18 88888.00 2014-05-04 05:35:45.375 124 12688.88 235.20 54804.15 88888.00 2014-05-04 05:35:45.500 124 12688.88 235.22 54804.10 88888.00 2014-05-04 05:35:45.625 124 12688.95 235.22 54804.10 88888.00 2014-05-04 05:35:45.750 124 12689.00 235.25 54804.07 88888.00 2014-05-04 05:35:45.875 124 12688.95 235.30 54804.05 88888.00 2014-05-04 05:35:46.000 124 12688.98 235.35 54804.00 88888.00 2014-05-04 05:35:46.125 124 12689.00 235.38 54803.97 88888.00 2014-05-04 05:35:46.250 124 12688.98 235.38 54803.93 88888.00 2014-05-04 05:35:46.375 124 12688.95 235.35 54803.90 88888.00 2014-05-04 05:35:46.500 124 12689.02 235.40 54803.90 88888.00 2014-05-04 05:35:46.625 124 12689.12 235.45 54803.88 88888.00 2014-05-04 05:35:46.750 124 12689.20 235.47 54803.88 88888.00 2014-05-04 05:35:46.875 124 12689.17 235.50 54803.82 88888.00 2014-05-04 05:35:47.000 124 12689.15 235.50 54803.78 88888.00 2014-05-04 05:35:47.125 124 12689.17 235.53 54803.78 88888.00 2014-05-04 05:35:47.250 124 12689.15 235.55 54803.75 88888.00 2014-05-04 05:35:47.375 124 12689.17 235.60 54803.72 88888.00 2014-05-04 05:35:47.500 124 12689.15 235.60 54803.68 88888.00 2014-05-04 05:35:47.625 124 12689.12 235.62 54803.65 88888.00 2014-05-04 05:35:47.750 124 12689.17 235.68 54803.68 88888.00 2014-05-04 05:35:47.875 124 12689.17 235.68 54803.65 88888.00 2014-05-04 05:35:48.000 124 12689.20 235.70 54803.60 88888.00 2014-05-04 05:35:48.125 124 12689.27 235.72 54803.60 88888.00 2014-05-04 05:35:48.250 124 12689.27 235.75 54803.55 88888.00 2014-05-04 05:35:48.375 124 12689.25 235.80 54803.53 88888.00 2014-05-04 05:35:48.500 124 12689.33 235.85 54803.47 88888.00 2014-05-04 05:35:48.625 124 12689.38 235.85 54803.45 88888.00 2014-05-04 05:35:48.750 124 12689.42 235.88 54803.43 88888.00 2014-05-04 05:35:48.875 124 12689.52 235.90 54803.40 88888.00 2014-05-04 05:35:49.000 124 12689.60 235.93 54803.35 88888.00 2014-05-04 05:35:49.125 124 12689.58 235.95 54803.32 88888.00 2014-05-04 05:35:49.250 124 12689.48 235.97 54803.30 88888.00 2014-05-04 05:35:49.375 124 12689.58 236.03 54803.28 88888.00 2014-05-04 05:35:49.500 124 12689.65 236.03 54803.25 88888.00 2014-05-04 05:35:49.625 124 12689.65 236.05 54803.22 88888.00 2014-05-04 05:35:49.750 124 12689.67 236.07 54803.20 88888.00 2014-05-04 05:35:49.875 124 12689.62 236.10 54803.18 88888.00 2014-05-04 05:35:50.000 124 12689.70 236.10 54803.10 88888.00 2014-05-04 05:35:50.125 124 12689.75 236.12 54803.10 88888.00 2014-05-04 05:35:50.250 124 12689.67 236.15 54803.05 88888.00 2014-05-04 05:35:50.375 124 12689.70 236.22 54803.03 88888.00 2014-05-04 05:35:50.500 124 12689.77 236.25 54803.03 88888.00 2014-05-04 05:35:50.625 124 12689.83 236.30 54802.97 88888.00 2014-05-04 05:35:50.750 124 12689.83 236.32 54802.93 88888.00 2014-05-04 05:35:50.875 124 12689.80 236.35 54802.93 88888.00 2014-05-04 05:35:51.000 124 12689.88 236.40 54802.90 88888.00 2014-05-04 05:35:51.125 124 12689.95 236.40 54802.82 88888.00 2014-05-04 05:35:51.250 124 12689.92 236.40 54802.80 88888.00 2014-05-04 05:35:51.375 124 12690.02 236.43 54802.78 88888.00 2014-05-04 05:35:51.500 124 12690.10 236.45 54802.75 88888.00 2014-05-04 05:35:51.625 124 12690.08 236.47 54802.68 88888.00 2014-05-04 05:35:51.750 124 12690.12 236.53 54802.65 88888.00 2014-05-04 05:35:51.875 124 12690.20 236.50 54802.62 88888.00 2014-05-04 05:35:52.000 124 12690.23 236.50 54802.57 88888.00 2014-05-04 05:35:52.125 124 12690.23 236.57 54802.55 88888.00 2014-05-04 05:35:52.250 124 12690.25 236.62 54802.50 88888.00 2014-05-04 05:35:52.375 124 12690.30 236.62 54802.43 88888.00 2014-05-04 05:35:52.500 124 12690.30 236.62 54802.43 88888.00 2014-05-04 05:35:52.625 124 12690.33 236.65 54802.40 88888.00 2014-05-04 05:35:52.750 124 12690.38 236.72 54802.40 88888.00 2014-05-04 05:35:52.875 124 12690.40 236.75 54802.35 88888.00 2014-05-04 05:35:53.000 124 12690.38 236.78 54802.32 88888.00 2014-05-04 05:35:53.125 124 12690.33 236.80 54802.30 88888.00 2014-05-04 05:35:53.250 124 12690.33 236.82 54802.28 88888.00 2014-05-04 05:35:53.375 124 12690.42 236.82 54802.28 88888.00 2014-05-04 05:35:53.500 124 12690.45 236.82 54802.20 88888.00 2014-05-04 05:35:53.625 124 12690.48 236.85 54802.18 88888.00 2014-05-04 05:35:53.750 124 12690.45 236.88 54802.15 88888.00 2014-05-04 05:35:53.875 124 12690.52 236.93 54802.10 88888.00 2014-05-04 05:35:54.000 124 12690.58 236.93 54802.07 88888.00 2014-05-04 05:35:54.125 124 12690.60 236.97 54802.03 88888.00 2014-05-04 05:35:54.250 124 12690.65 237.00 54802.00 88888.00 2014-05-04 05:35:54.375 124 12690.70 237.03 54801.95 88888.00 2014-05-04 05:35:54.500 124 12690.75 237.07 54801.93 88888.00 2014-05-04 05:35:54.625 124 12690.67 237.10 54801.90 88888.00 2014-05-04 05:35:54.750 124 12690.62 237.10 54801.85 88888.00 2014-05-04 05:35:54.875 124 12690.70 237.12 54801.80 88888.00 2014-05-04 05:35:55.000 124 12690.80 237.12 54801.78 88888.00 2014-05-04 05:35:55.125 124 12690.77 237.15 54801.78 88888.00 2014-05-04 05:35:55.250 124 12690.77 237.18 54801.72 88888.00 2014-05-04 05:35:55.375 124 12690.88 237.20 54801.65 88888.00 2014-05-04 05:35:55.500 124 12690.98 237.22 54801.60 88888.00 2014-05-04 05:35:55.625 124 12691.02 237.25 54801.57 88888.00 2014-05-04 05:35:55.750 124 12691.05 237.28 54801.57 88888.00 2014-05-04 05:35:55.875 124 12691.05 237.28 54801.55 88888.00 2014-05-04 05:35:56.000 124 12691.08 237.32 54801.45 88888.00 2014-05-04 05:35:56.125 124 12691.12 237.32 54801.38 88888.00 2014-05-04 05:35:56.250 124 12691.17 237.35 54801.35 88888.00 2014-05-04 05:35:56.375 124 12691.23 237.35 54801.32 88888.00 2014-05-04 05:35:56.500 124 12691.27 237.40 54801.30 88888.00 2014-05-04 05:35:56.625 124 12691.42 237.43 54801.30 88888.00 2014-05-04 05:35:56.750 124 12691.42 237.47 54801.25 88888.00 2014-05-04 05:35:56.875 124 12691.40 237.47 54801.18 88888.00 2014-05-04 05:35:57.000 124 12691.38 237.50 54801.15 88888.00 2014-05-04 05:35:57.125 124 12691.40 237.55 54801.12 88888.00 2014-05-04 05:35:57.250 124 12691.40 237.53 54801.10 88888.00 2014-05-04 05:35:57.375 124 12691.40 237.57 54801.05 88888.00 2014-05-04 05:35:57.500 124 12691.42 237.57 54801.03 88888.00 2014-05-04 05:35:57.625 124 12691.45 237.57 54800.97 88888.00 2014-05-04 05:35:57.750 124 12691.48 237.57 54800.95 88888.00 2014-05-04 05:35:57.875 124 12691.52 237.65 54800.93 88888.00 2014-05-04 05:35:58.000 124 12691.52 237.68 54800.90 88888.00 2014-05-04 05:35:58.125 124 12691.58 237.68 54800.88 88888.00 2014-05-04 05:35:58.250 124 12691.60 237.70 54800.82 88888.00 2014-05-04 05:35:58.375 124 12691.60 237.75 54800.82 88888.00 2014-05-04 05:35:58.500 124 12691.60 237.72 54800.80 88888.00 2014-05-04 05:35:58.625 124 12691.65 237.75 54800.78 88888.00 2014-05-04 05:35:58.750 124 12691.70 237.75 54800.75 88888.00 2014-05-04 05:35:58.875 124 12691.75 237.78 54800.72 88888.00 2014-05-04 05:35:59.000 124 12691.73 237.78 54800.68 88888.00 2014-05-04 05:35:59.125 124 12691.75 237.80 54800.65 88888.00 2014-05-04 05:35:59.250 124 12691.77 237.80 54800.62 88888.00 2014-05-04 05:35:59.375 124 12691.85 237.85 54800.60 88888.00 2014-05-04 05:35:59.500 124 12691.88 237.85 54800.57 88888.00 2014-05-04 05:35:59.625 124 12691.92 237.82 54800.53 88888.00 2014-05-04 05:35:59.750 124 12691.95 237.85 54800.47 88888.00 2014-05-04 05:35:59.875 124 12692.02 237.88 54800.43 88888.00 2014-05-04 05:36:00.000 124 12692.05 237.95 54800.38 88888.00 2014-05-04 05:36:00.125 124 12692.02 237.93 54800.38 88888.00 2014-05-04 05:36:00.250 124 12692.02 237.97 54800.32 88888.00 2014-05-04 05:36:00.375 124 12692.05 237.97 54800.30 88888.00 2014-05-04 05:36:00.500 124 12692.02 237.95 54800.28 88888.00 2014-05-04 05:36:00.625 124 12692.08 237.97 54800.25 88888.00 2014-05-04 05:36:00.750 124 12692.08 238.00 54800.22 88888.00 2014-05-04 05:36:00.875 124 12692.05 238.03 54800.20 88888.00 2014-05-04 05:36:01.000 124 12692.05 238.03 54800.15 88888.00 2014-05-04 05:36:01.125 124 12692.02 238.03 54800.15 88888.00 2014-05-04 05:36:01.250 124 12691.95 238.03 54800.10 88888.00 2014-05-04 05:36:01.375 124 12691.95 238.05 54800.10 88888.00 2014-05-04 05:36:01.500 124 12692.00 238.07 54800.07 88888.00 2014-05-04 05:36:01.625 124 12692.05 238.07 54800.03 88888.00 2014-05-04 05:36:01.750 124 12692.10 238.10 54800.00 88888.00 2014-05-04 05:36:01.875 124 12692.17 238.10 54799.95 88888.00 2014-05-04 05:36:02.000 124 12692.23 238.10 54799.90 88888.00 2014-05-04 05:36:02.125 124 12692.25 238.15 54799.93 88888.00 2014-05-04 05:36:02.250 124 12692.23 238.15 54799.90 88888.00 2014-05-04 05:36:02.375 124 12692.30 238.15 54799.85 88888.00 2014-05-04 05:36:02.500 124 12692.35 238.18 54799.82 88888.00 2014-05-04 05:36:02.625 124 12692.38 238.22 54799.82 88888.00 2014-05-04 05:36:02.750 124 12692.27 238.22 54799.80 88888.00 2014-05-04 05:36:02.875 124 12692.20 238.22 54799.75 88888.00 2014-05-04 05:36:03.000 124 12692.17 238.22 54799.70 88888.00 2014-05-04 05:36:03.125 124 12692.25 238.25 54799.68 88888.00 2014-05-04 05:36:03.250 124 12692.25 238.25 54799.65 88888.00 2014-05-04 05:36:03.375 124 12692.25 238.30 54799.60 88888.00 2014-05-04 05:36:03.500 124 12692.30 238.32 54799.60 88888.00 2014-05-04 05:36:03.625 124 12692.27 238.35 54799.57 88888.00 2014-05-04 05:36:03.750 124 12692.25 238.38 54799.55 88888.00 2014-05-04 05:36:03.875 124 12692.30 238.40 54799.50 88888.00 2014-05-04 05:36:04.000 124 12692.35 238.43 54799.43 88888.00 2014-05-04 05:36:04.125 124 12692.33 238.43 54799.35 88888.00 2014-05-04 05:36:04.250 124 12692.27 238.45 54799.32 88888.00 2014-05-04 05:36:04.375 124 12692.30 238.47 54799.30 88888.00 2014-05-04 05:36:04.500 124 12692.33 238.53 54799.28 88888.00 2014-05-04 05:36:04.625 124 12692.30 238.53 54799.25 88888.00 2014-05-04 05:36:04.750 124 12692.27 238.57 54799.22 88888.00 2014-05-04 05:36:04.875 124 12692.38 238.60 54799.20 88888.00 2014-05-04 05:36:05.000 124 12692.42 238.62 54799.15 88888.00 2014-05-04 05:36:05.125 124 12692.42 238.68 54799.10 88888.00 2014-05-04 05:36:05.250 124 12692.38 238.72 54799.07 88888.00 2014-05-04 05:36:05.375 124 12692.40 238.75 54799.05 88888.00 2014-05-04 05:36:05.500 124 12692.40 238.72 54799.00 88888.00 2014-05-04 05:36:05.625 124 12692.45 238.72 54798.95 88888.00 2014-05-04 05:36:05.750 124 12692.48 238.75 54798.90 88888.00 2014-05-04 05:36:05.875 124 12692.45 238.78 54798.85 88888.00 2014-05-04 05:36:06.000 124 12692.52 238.80 54798.82 88888.00 2014-05-04 05:36:06.125 124 12692.55 238.88 54798.82 88888.00 2014-05-04 05:36:06.250 124 12692.52 238.88 54798.78 88888.00 2014-05-04 05:36:06.375 124 12692.58 238.93 54798.72 88888.00 2014-05-04 05:36:06.500 124 12692.52 238.93 54798.70 88888.00 2014-05-04 05:36:06.625 124 12692.45 239.00 54798.68 88888.00 2014-05-04 05:36:06.750 124 12692.42 239.03 54798.62 88888.00 2014-05-04 05:36:06.875 124 12692.40 239.07 54798.57 88888.00 2014-05-04 05:36:07.000 124 12692.42 239.07 54798.47 88888.00 2014-05-04 05:36:07.125 124 12692.48 239.10 54798.45 88888.00 2014-05-04 05:36:07.250 124 12692.42 239.10 54798.40 88888.00 2014-05-04 05:36:07.375 124 12692.42 239.10 54798.35 88888.00 2014-05-04 05:36:07.500 124 12692.40 239.18 54798.32 88888.00 2014-05-04 05:36:07.625 124 12692.40 239.22 54798.30 88888.00 2014-05-04 05:36:07.750 124 12692.38 239.28 54798.28 88888.00 2014-05-04 05:36:07.875 124 12692.40 239.25 54798.20 88888.00 2014-05-04 05:36:08.000 124 12692.40 239.28 54798.15 88888.00 2014-05-04 05:36:08.125 124 12692.42 239.35 54798.15 88888.00 2014-05-04 05:36:08.250 124 12692.45 239.38 54798.05 88888.00 2014-05-04 05:36:08.375 124 12692.48 239.40 54798.03 88888.00 2014-05-04 05:36:08.500 124 12692.45 239.43 54797.97 88888.00 2014-05-04 05:36:08.625 124 12692.48 239.45 54797.95 88888.00 2014-05-04 05:36:08.750 124 12692.50 239.47 54797.93 88888.00 2014-05-04 05:36:08.875 124 12692.55 239.50 54797.88 88888.00 2014-05-04 05:36:09.000 124 12692.48 239.50 54797.82 88888.00 2014-05-04 05:36:09.125 124 12692.45 239.55 54797.75 88888.00 2014-05-04 05:36:09.250 124 12692.42 239.55 54797.70 88888.00 2014-05-04 05:36:09.375 124 12692.40 239.60 54797.65 88888.00 2014-05-04 05:36:09.500 124 12692.40 239.62 54797.62 88888.00 2014-05-04 05:36:09.625 124 12692.40 239.62 54797.57 88888.00 2014-05-04 05:36:09.750 124 12692.45 239.65 54797.55 88888.00 2014-05-04 05:36:09.875 124 12692.40 239.70 54797.50 88888.00 2014-05-04 05:36:10.000 124 12692.40 239.72 54797.45 88888.00 2014-05-04 05:36:10.125 124 12692.45 239.75 54797.43 88888.00 2014-05-04 05:36:10.250 124 12692.42 239.75 54797.35 88888.00 2014-05-04 05:36:10.375 124 12692.42 239.80 54797.30 88888.00 2014-05-04 05:36:10.500 124 12692.42 239.82 54797.28 88888.00 2014-05-04 05:36:10.625 124 12692.42 239.85 54797.22 88888.00 2014-05-04 05:36:10.750 124 12692.42 239.88 54797.18 88888.00 2014-05-04 05:36:10.875 124 12692.45 239.88 54797.10 88888.00 2014-05-04 05:36:11.000 124 12692.48 239.90 54797.03 88888.00 2014-05-04 05:36:11.125 124 12692.52 239.93 54797.00 88888.00 2014-05-04 05:36:11.250 124 12692.55 239.93 54796.95 88888.00 2014-05-04 05:36:11.375 124 12692.55 239.93 54796.93 88888.00 2014-05-04 05:36:11.500 124 12692.52 239.97 54796.88 88888.00 2014-05-04 05:36:11.625 124 12692.58 240.00 54796.82 88888.00 2014-05-04 05:36:11.750 124 12692.55 240.03 54796.82 88888.00 2014-05-04 05:36:11.875 124 12692.52 240.05 54796.78 88888.00 2014-05-04 05:36:12.000 124 12692.52 240.05 54796.72 88888.00 2014-05-04 05:36:12.125 124 12692.58 240.07 54796.68 88888.00 2014-05-04 05:36:12.250 124 12692.60 240.10 54796.65 88888.00 2014-05-04 05:36:12.375 124 12692.67 240.15 54796.60 88888.00 2014-05-04 05:36:12.500 124 12692.67 240.15 54796.53 88888.00 2014-05-04 05:36:12.625 124 12692.70 240.18 54796.50 88888.00 2014-05-04 05:36:12.750 124 12692.75 240.15 54796.43 88888.00 2014-05-04 05:36:12.875 124 12692.80 240.15 54796.35 88888.00 2014-05-04 05:36:13.000 124 12692.77 240.15 54796.30 88888.00 2014-05-04 05:36:13.125 124 12692.80 240.18 54796.28 88888.00 2014-05-04 05:36:13.250 124 12692.75 240.12 54796.18 88888.00 2014-05-04 05:36:13.375 124 12692.75 240.12 54796.12 88888.00 2014-05-04 05:36:13.500 124 12692.75 240.20 54796.12 88888.00 2014-05-04 05:36:13.625 124 12692.77 240.20 54796.07 88888.00 2014-05-04 05:36:13.750 124 12692.80 240.18 54796.05 88888.00 2014-05-04 05:36:13.875 124 12692.85 240.22 54795.97 88888.00 2014-05-04 05:36:14.000 124 12692.88 240.22 54795.93 88888.00 2014-05-04 05:36:14.125 124 12692.92 240.28 54795.90 88888.00 2014-05-04 05:36:14.250 124 12692.95 240.28 54795.82 88888.00 2014-05-04 05:36:14.375 124 12692.95 240.30 54795.78 88888.00 2014-05-04 05:36:14.500 124 12692.88 240.30 54795.75 88888.00 2014-05-04 05:36:14.625 124 12692.92 240.30 54795.68 88888.00 2014-05-04 05:36:14.750 124 12692.95 240.32 54795.62 88888.00 2014-05-04 05:36:14.875 124 12693.02 240.30 54795.57 88888.00 2014-05-04 05:36:15.000 124 12693.05 240.35 54795.50 88888.00 2014-05-04 05:36:15.125 124 12693.02 240.38 54795.47 88888.00 2014-05-04 05:36:15.250 124 12693.00 240.35 54795.40 88888.00 2014-05-04 05:36:15.375 124 12693.00 240.35 54795.35 88888.00 2014-05-04 05:36:15.500 124 12693.00 240.35 54795.35 88888.00 2014-05-04 05:36:15.625 124 12693.00 240.38 54795.28 88888.00 2014-05-04 05:36:15.750 124 12693.02 240.38 54795.25 88888.00 2014-05-04 05:36:15.875 124 12693.02 240.38 54795.20 88888.00 2014-05-04 05:36:16.000 124 12693.02 240.38 54795.15 88888.00 2014-05-04 05:36:16.125 124 12693.05 240.38 54795.07 88888.00 2014-05-04 05:36:16.250 124 12693.00 240.38 54795.00 88888.00 2014-05-04 05:36:16.375 124 12693.08 240.40 54795.00 88888.00 2014-05-04 05:36:16.500 124 12693.15 240.40 54794.90 88888.00 2014-05-04 05:36:16.625 124 12693.15 240.43 54794.85 88888.00 2014-05-04 05:36:16.750 124 12693.17 240.45 54794.82 88888.00 2014-05-04 05:36:16.875 124 12693.17 240.47 54794.80 88888.00 2014-05-04 05:36:17.000 124 12693.20 240.45 54794.72 88888.00 2014-05-04 05:36:17.125 124 12693.20 240.50 54794.68 88888.00 2014-05-04 05:36:17.250 124 12693.20 240.47 54794.60 88888.00 2014-05-04 05:36:17.375 124 12693.17 240.45 54794.55 88888.00 2014-05-04 05:36:17.500 124 12693.15 240.50 54794.53 88888.00 2014-05-04 05:36:17.625 124 12693.17 240.50 54794.47 88888.00 2014-05-04 05:36:17.750 124 12693.20 240.50 54794.43 88888.00 2014-05-04 05:36:17.875 124 12693.20 240.53 54794.35 88888.00 2014-05-04 05:36:18.000 124 12693.17 240.53 54794.30 88888.00 2014-05-04 05:36:18.125 124 12693.08 240.57 54794.25 88888.00 2014-05-04 05:36:18.250 124 12693.00 240.57 54794.22 88888.00 2014-05-04 05:36:18.375 124 12693.00 240.57 54794.15 88888.00 2014-05-04 05:36:18.500 124 12693.02 240.57 54794.10 88888.00 2014-05-04 05:36:18.625 124 12693.08 240.57 54794.05 88888.00 2014-05-04 05:36:18.750 124 12693.10 240.57 54793.97 88888.00 2014-05-04 05:36:18.875 124 12693.17 240.55 54793.93 88888.00 2014-05-04 05:36:19.000 124 12693.17 240.62 54793.85 88888.00 2014-05-04 05:36:19.125 124 12693.12 240.62 54793.80 88888.00 2014-05-04 05:36:19.250 124 12693.05 240.65 54793.78 88888.00 2014-05-04 05:36:19.375 124 12693.12 240.70 54793.75 88888.00 2014-05-04 05:36:19.500 124 12693.12 240.72 54793.70 88888.00 2014-05-04 05:36:19.625 124 12693.10 240.75 54793.65 88888.00 2014-05-04 05:36:19.750 124 12693.05 240.75 54793.60 88888.00 2014-05-04 05:36:19.875 124 12693.02 240.78 54793.53 88888.00 2014-05-04 05:36:20.000 124 12693.05 240.80 54793.47 88888.00 2014-05-04 05:36:20.125 124 12693.10 240.80 54793.45 88888.00 2014-05-04 05:36:20.250 124 12693.10 240.82 54793.43 88888.00 2014-05-04 05:36:20.375 124 12693.12 240.85 54793.32 88888.00 2014-05-04 05:36:20.500 124 12693.08 240.82 54793.28 88888.00 2014-05-04 05:36:20.625 124 12693.05 240.85 54793.20 88888.00 2014-05-04 05:36:20.750 124 12693.05 240.90 54793.12 88888.00 2014-05-04 05:36:20.875 124 12693.10 240.93 54793.10 88888.00 2014-05-04 05:36:21.000 124 12693.12 240.97 54793.05 88888.00 2014-05-04 05:36:21.125 124 12693.12 240.95 54793.00 88888.00 2014-05-04 05:36:21.250 124 12693.17 240.93 54792.93 88888.00 2014-05-04 05:36:21.375 124 12693.25 240.95 54792.88 88888.00 2014-05-04 05:36:21.500 124 12693.23 241.00 54792.82 88888.00 2014-05-04 05:36:21.625 124 12693.12 241.00 54792.78 88888.00 2014-05-04 05:36:21.750 124 12693.12 241.03 54792.72 88888.00 2014-05-04 05:36:21.875 124 12693.15 241.03 54792.65 88888.00 2014-05-04 05:36:22.000 124 12693.08 241.05 54792.57 88888.00 2014-05-04 05:36:22.125 124 12693.00 241.05 54792.53 88888.00 2014-05-04 05:36:22.250 124 12692.95 241.07 54792.47 88888.00 2014-05-04 05:36:22.375 124 12692.98 241.07 54792.43 88888.00 2014-05-04 05:36:22.500 124 12692.95 241.07 54792.35 88888.00 2014-05-04 05:36:22.625 124 12692.92 241.07 54792.30 88888.00 2014-05-04 05:36:22.750 124 12692.95 241.07 54792.28 88888.00 2014-05-04 05:36:22.875 124 12692.98 241.07 54792.22 88888.00 2014-05-04 05:36:23.000 124 12692.98 241.07 54792.10 88888.00 2014-05-04 05:36:23.125 124 12692.95 241.10 54792.05 88888.00 2014-05-04 05:36:23.250 124 12692.98 241.10 54792.00 88888.00 2014-05-04 05:36:23.375 124 12692.95 241.12 54791.95 88888.00 2014-05-04 05:36:23.500 124 12692.95 241.15 54791.88 88888.00 2014-05-04 05:36:23.625 124 12692.95 241.18 54791.82 88888.00 2014-05-04 05:36:23.750 124 12692.90 241.18 54791.75 88888.00 2014-05-04 05:36:23.875 124 12692.90 241.18 54791.68 88888.00 2014-05-04 05:36:24.000 124 12692.92 241.18 54791.60 88888.00 2014-05-04 05:36:24.125 124 12692.95 241.18 54791.53 88888.00 2014-05-04 05:36:24.250 124 12692.90 241.15 54791.47 88888.00 2014-05-04 05:36:24.375 124 12692.92 241.12 54791.40 88888.00 2014-05-04 05:36:24.500 124 12692.88 241.15 54791.35 88888.00 2014-05-04 05:36:24.625 124 12692.85 241.18 54791.28 88888.00 2014-05-04 05:36:24.750 124 12692.88 241.15 54791.25 88888.00 2014-05-04 05:36:24.875 124 12692.90 241.12 54791.18 88888.00 2014-05-04 05:36:25.000 124 12692.95 241.15 54791.12 88888.00 2014-05-04 05:36:25.125 124 12692.92 241.18 54791.07 88888.00 2014-05-04 05:36:25.250 124 12692.85 241.18 54791.03 88888.00 2014-05-04 05:36:25.375 124 12692.80 241.18 54790.95 88888.00 2014-05-04 05:36:25.500 124 12692.83 241.18 54790.88 88888.00 2014-05-04 05:36:25.625 124 12692.85 241.12 54790.80 88888.00 2014-05-04 05:36:25.750 124 12692.88 241.12 54790.72 88888.00 2014-05-04 05:36:25.875 124 12692.90 241.12 54790.68 88888.00 2014-05-04 05:36:26.000 124 12692.98 241.15 54790.62 88888.00 2014-05-04 05:36:26.125 124 12692.88 241.15 54790.57 88888.00 2014-05-04 05:36:26.250 124 12692.83 241.12 54790.50 88888.00 2014-05-04 05:36:26.375 124 12692.80 241.12 54790.43 88888.00 2014-05-04 05:36:26.500 124 12692.80 241.12 54790.38 88888.00 2014-05-04 05:36:26.625 124 12692.80 241.10 54790.32 88888.00 2014-05-04 05:36:26.750 124 12692.80 241.10 54790.25 88888.00 2014-05-04 05:36:26.875 124 12692.83 241.10 54790.20 88888.00 2014-05-04 05:36:27.000 124 12692.88 241.10 54790.07 88888.00 2014-05-04 05:36:27.125 124 12692.88 241.07 54790.05 88888.00 2014-05-04 05:36:27.250 124 12692.88 241.10 54789.97 88888.00 2014-05-04 05:36:27.375 124 12692.88 241.12 54789.90 88888.00 2014-05-04 05:36:27.500 124 12692.85 241.10 54789.85 88888.00 2014-05-04 05:36:27.625 124 12692.83 241.07 54789.80 88888.00 2014-05-04 05:36:27.750 124 12692.88 241.07 54789.75 88888.00 2014-05-04 05:36:27.875 124 12692.95 241.07 54789.72 88888.00 2014-05-04 05:36:28.000 124 12692.98 241.12 54789.62 88888.00 2014-05-04 05:36:28.125 124 12692.95 241.10 54789.57 88888.00 2014-05-04 05:36:28.250 124 12692.85 241.03 54789.50 88888.00 2014-05-04 05:36:28.375 124 12692.88 241.05 54789.43 88888.00 2014-05-04 05:36:28.500 124 12692.90 241.07 54789.38 88888.00 2014-05-04 05:36:28.625 124 12692.88 241.10 54789.30 88888.00 2014-05-04 05:36:28.750 124 12692.88 241.10 54789.25 88888.00 2014-05-04 05:36:28.875 124 12692.88 241.15 54789.20 88888.00 2014-05-04 05:36:29.000 124 12692.88 241.15 54789.12 88888.00 2014-05-04 05:36:29.125 124 12692.90 241.18 54789.05 88888.00 2014-05-04 05:36:29.250 124 12692.92 241.15 54789.03 88888.00 2014-05-04 05:36:29.375 124 12693.00 241.12 54788.97 88888.00 2014-05-04 05:36:29.500 124 12693.00 241.10 54788.90 88888.00 2014-05-04 05:36:29.625 124 12692.95 241.12 54788.82 88888.00 2014-05-04 05:36:29.750 124 12692.92 241.12 54788.75 88888.00 2014-05-04 05:36:29.875 124 12692.95 241.12 54788.68 88888.00 2014-05-04 05:36:30.000 124 12692.95 241.15 54788.57 88888.00 2014-05-04 05:36:30.125 124 12692.95 241.15 54788.50 88888.00 2014-05-04 05:36:30.250 124 12692.98 241.18 54788.47 88888.00 2014-05-04 05:36:30.375 124 12693.00 241.20 54788.43 88888.00 2014-05-04 05:36:30.500 124 12692.98 241.20 54788.35 88888.00 2014-05-04 05:36:30.625 124 12692.95 241.15 54788.22 88888.00 2014-05-04 05:36:30.750 124 12693.00 241.15 54788.18 88888.00 2014-05-04 05:36:30.875 124 12693.10 241.18 54788.10 88888.00 2014-05-04 05:36:31.000 124 12693.12 241.20 54788.05 88888.00 2014-05-04 05:36:31.125 124 12693.12 241.22 54788.03 88888.00 2014-05-04 05:36:31.250 124 12693.12 241.20 54787.97 88888.00 2014-05-04 05:36:31.375 124 12693.20 241.20 54787.93 88888.00 2014-05-04 05:36:31.500 124 12693.17 241.18 54787.88 88888.00 2014-05-04 05:36:31.625 124 12693.15 241.15 54787.80 88888.00 2014-05-04 05:36:31.750 124 12693.17 241.15 54787.72 88888.00 2014-05-04 05:36:31.875 124 12693.17 241.15 54787.68 88888.00 2014-05-04 05:36:32.000 124 12693.15 241.12 54787.60 88888.00 2014-05-04 05:36:32.125 124 12693.10 241.10 54787.53 88888.00 2014-05-04 05:36:32.250 124 12693.12 241.10 54787.45 88888.00 2014-05-04 05:36:32.375 124 12693.25 241.10 54787.40 88888.00 2014-05-04 05:36:32.500 124 12693.30 241.10 54787.32 88888.00 2014-05-04 05:36:32.625 124 12693.27 241.07 54787.28 88888.00 2014-05-04 05:36:32.750 124 12693.27 241.07 54787.25 88888.00 2014-05-04 05:36:32.875 124 12693.33 241.07 54787.18 88888.00 2014-05-04 05:36:33.000 124 12693.42 241.07 54787.10 88888.00 2014-05-04 05:36:33.125 124 12693.50 241.07 54787.03 88888.00 2014-05-04 05:36:33.250 124 12693.52 241.05 54786.97 88888.00 2014-05-04 05:36:33.375 124 12693.55 241.07 54786.95 88888.00 2014-05-04 05:36:33.500 124 12693.52 241.05 54786.85 88888.00 2014-05-04 05:36:33.625 124 12693.50 241.05 54786.78 88888.00 2014-05-04 05:36:33.750 124 12693.55 241.03 54786.70 88888.00 2014-05-04 05:36:33.875 124 12693.58 241.00 54786.62 88888.00 2014-05-04 05:36:34.000 124 12693.62 241.00 54786.55 88888.00 2014-05-04 05:36:34.125 124 12693.62 241.00 54786.47 88888.00 2014-05-04 05:36:34.250 124 12693.62 241.03 54786.45 88888.00 2014-05-04 05:36:34.375 124 12693.67 241.03 54786.40 88888.00 2014-05-04 05:36:34.500 124 12693.70 241.00 54786.35 88888.00 2014-05-04 05:36:34.625 124 12693.73 241.00 54786.25 88888.00 2014-05-04 05:36:34.750 124 12693.75 241.03 54786.18 88888.00 2014-05-04 05:36:34.875 124 12693.80 241.03 54786.10 88888.00 2014-05-04 05:36:35.000 124 12693.83 241.00 54786.03 88888.00 2014-05-04 05:36:35.125 124 12693.77 241.00 54785.97 88888.00 2014-05-04 05:36:35.250 124 12693.77 240.97 54785.90 88888.00 2014-05-04 05:36:35.375 124 12693.88 240.97 54785.85 88888.00 2014-05-04 05:36:35.500 124 12693.92 240.93 54785.80 88888.00 2014-05-04 05:36:35.625 124 12693.88 240.93 54785.72 88888.00 2014-05-04 05:36:35.750 124 12693.90 240.93 54785.65 88888.00 2014-05-04 05:36:35.875 124 12693.95 240.95 54785.60 88888.00 2014-05-04 05:36:36.000 124 12694.02 240.93 54785.55 88888.00 2014-05-04 05:36:36.125 124 12694.05 240.93 54785.47 88888.00 2014-05-04 05:36:36.250 124 12694.05 240.93 54785.43 88888.00 2014-05-04 05:36:36.375 124 12694.15 240.93 54785.35 88888.00 2014-05-04 05:36:36.500 124 12694.23 240.95 54785.28 88888.00 2014-05-04 05:36:36.625 124 12694.20 240.93 54785.22 88888.00 2014-05-04 05:36:36.750 124 12694.23 240.95 54785.18 88888.00 2014-05-04 05:36:36.875 124 12694.17 240.95 54785.10 88888.00 2014-05-04 05:36:37.000 124 12694.20 240.97 54785.03 88888.00 2014-05-04 05:36:37.125 124 12694.23 240.97 54784.97 88888.00 2014-05-04 05:36:37.250 124 12694.25 240.97 54784.93 88888.00 2014-05-04 05:36:37.375 124 12694.30 240.97 54784.90 88888.00 2014-05-04 05:36:37.500 124 12694.25 240.97 54784.85 88888.00 2014-05-04 05:36:37.625 124 12694.30 240.97 54784.78 88888.00 2014-05-04 05:36:37.750 124 12694.35 241.00 54784.72 88888.00 2014-05-04 05:36:37.875 124 12694.35 240.95 54784.68 88888.00 2014-05-04 05:36:38.000 124 12694.40 240.97 54784.57 88888.00 2014-05-04 05:36:38.125 124 12694.42 241.00 54784.57 88888.00 2014-05-04 05:36:38.250 124 12694.35 241.03 54784.50 88888.00 2014-05-04 05:36:38.375 124 12694.35 241.05 54784.43 88888.00 2014-05-04 05:36:38.500 124 12694.38 241.00 54784.35 88888.00 2014-05-04 05:36:38.625 124 12694.42 241.03 54784.32 88888.00 2014-05-04 05:36:38.750 124 12694.50 241.07 54784.28 88888.00 2014-05-04 05:36:38.875 124 12694.50 241.05 54784.20 88888.00 2014-05-04 05:36:39.000 124 12694.48 241.05 54784.12 88888.00 2014-05-04 05:36:39.125 124 12694.40 241.07 54784.07 88888.00 2014-05-04 05:36:39.250 124 12694.40 241.07 54784.03 88888.00 2014-05-04 05:36:39.375 124 12694.48 241.10 54784.00 88888.00 2014-05-04 05:36:39.500 124 12694.52 241.10 54783.97 88888.00 2014-05-04 05:36:39.625 124 12694.52 241.07 54783.93 88888.00 2014-05-04 05:36:39.750 124 12694.58 241.05 54783.82 88888.00 2014-05-04 05:36:39.875 124 12694.58 241.05 54783.78 88888.00 2014-05-04 05:36:40.000 124 12694.62 241.07 54783.72 88888.00 2014-05-04 05:36:40.125 124 12694.60 241.07 54783.70 88888.00 2014-05-04 05:36:40.250 124 12694.60 241.03 54783.62 88888.00 2014-05-04 05:36:40.375 124 12694.62 241.05 54783.55 88888.00 2014-05-04 05:36:40.500 124 12694.70 241.07 54783.47 88888.00 2014-05-04 05:36:40.625 124 12694.80 241.10 54783.43 88888.00 2014-05-04 05:36:40.750 124 12694.90 241.10 54783.38 88888.00 2014-05-04 05:36:40.875 124 12694.95 241.10 54783.32 88888.00 2014-05-04 05:36:41.000 124 12694.85 241.10 54783.25 88888.00 2014-05-04 05:36:41.125 124 12694.85 241.07 54783.22 88888.00 2014-05-04 05:36:41.250 124 12694.92 241.07 54783.18 88888.00 2014-05-04 05:36:41.375 124 12694.95 241.10 54783.12 88888.00 2014-05-04 05:36:41.500 124 12694.98 241.10 54783.07 88888.00 2014-05-04 05:36:41.625 124 12694.95 241.07 54783.03 88888.00 2014-05-04 05:36:41.750 124 12695.00 241.07 54783.00 88888.00 2014-05-04 05:36:41.875 124 12695.05 241.07 54782.93 88888.00 2014-05-04 05:36:42.000 124 12695.12 241.10 54782.88 88888.00 2014-05-04 05:36:42.125 124 12695.08 241.10 54782.80 88888.00 2014-05-04 05:36:42.250 124 12695.08 241.07 54782.75 88888.00 2014-05-04 05:36:42.375 124 12695.12 241.05 54782.70 88888.00 2014-05-04 05:36:42.500 124 12695.10 241.03 54782.65 88888.00 2014-05-04 05:36:42.625 124 12695.12 241.03 54782.62 88888.00 2014-05-04 05:36:42.750 124 12695.23 241.05 54782.57 88888.00 2014-05-04 05:36:42.875 124 12695.33 241.05 54782.50 88888.00 2014-05-04 05:36:43.000 124 12695.38 241.00 54782.43 88888.00 2014-05-04 05:36:43.125 124 12695.35 241.00 54782.43 88888.00 2014-05-04 05:36:43.250 124 12695.33 241.00 54782.43 88888.00 2014-05-04 05:36:43.375 124 12695.40 241.03 54782.32 88888.00 2014-05-04 05:36:43.500 124 12695.50 241.03 54782.28 88888.00 2014-05-04 05:36:43.625 124 12695.52 240.95 54782.20 88888.00 2014-05-04 05:36:43.750 124 12695.52 240.95 54782.10 88888.00 2014-05-04 05:36:43.875 124 12695.62 240.95 54782.05 88888.00 2014-05-04 05:36:44.000 124 12695.67 240.95 54782.03 88888.00 2014-05-04 05:36:44.125 124 12695.67 240.95 54782.03 88888.00 2014-05-04 05:36:44.250 124 12695.62 240.95 54781.97 88888.00 2014-05-04 05:36:44.375 124 12695.62 240.95 54781.93 88888.00 2014-05-04 05:36:44.500 124 12695.62 240.95 54781.88 88888.00 2014-05-04 05:36:44.625 124 12695.67 240.95 54781.82 88888.00 2014-05-04 05:36:44.750 124 12695.77 240.93 54781.75 88888.00 2014-05-04 05:36:44.875 124 12695.75 240.88 54781.70 88888.00 2014-05-04 05:36:45.000 124 12695.75 240.85 54781.62 88888.00 2014-05-04 05:36:45.125 124 12695.77 240.88 54781.60 88888.00 2014-05-04 05:36:45.250 124 12695.73 240.88 54781.55 88888.00 2014-05-04 05:36:45.375 124 12695.77 240.85 54781.50 88888.00 2014-05-04 05:36:45.500 124 12695.80 240.85 54781.47 88888.00 2014-05-04 05:36:45.625 124 12695.88 240.82 54781.45 88888.00 2014-05-04 05:36:45.750 124 12695.95 240.82 54781.38 88888.00 2014-05-04 05:36:45.875 124 12696.00 240.80 54781.32 88888.00 2014-05-04 05:36:46.000 124 12696.02 240.78 54781.28 88888.00 2014-05-04 05:36:46.125 124 12696.10 240.78 54781.25 88888.00 2014-05-04 05:36:46.250 124 12696.10 240.75 54781.18 88888.00 2014-05-04 05:36:46.375 124 12696.12 240.78 54781.15 88888.00 2014-05-04 05:36:46.500 124 12696.15 240.78 54781.12 88888.00 2014-05-04 05:36:46.625 124 12696.25 240.78 54781.07 88888.00 2014-05-04 05:36:46.750 124 12696.35 240.78 54781.03 88888.00 2014-05-04 05:36:46.875 124 12696.33 240.72 54780.97 88888.00 2014-05-04 05:36:47.000 124 12696.33 240.70 54780.93 88888.00 2014-05-04 05:36:47.125 124 12696.35 240.70 54780.90 88888.00 2014-05-04 05:36:47.250 124 12696.38 240.65 54780.85 88888.00 2014-05-04 05:36:47.375 124 12696.42 240.68 54780.82 88888.00 2014-05-04 05:36:47.500 124 12696.42 240.68 54780.78 88888.00 2014-05-04 05:36:47.625 124 12696.42 240.70 54780.78 88888.00 2014-05-04 05:36:47.750 124 12696.50 240.68 54780.75 88888.00 2014-05-04 05:36:47.875 124 12696.52 240.65 54780.70 88888.00 2014-05-04 05:36:48.000 124 12696.60 240.62 54780.62 88888.00 2014-05-04 05:36:48.125 124 12696.62 240.60 54780.60 88888.00 2014-05-04 05:36:48.250 124 12696.70 240.57 54780.60 88888.00 2014-05-04 05:36:48.375 124 12696.80 240.60 54780.57 88888.00 2014-05-04 05:36:48.500 124 12696.77 240.55 54780.50 88888.00 2014-05-04 05:36:48.625 124 12696.73 240.53 54780.45 88888.00 2014-05-04 05:36:48.750 124 12696.73 240.53 54780.43 88888.00 2014-05-04 05:36:48.875 124 12696.75 240.47 54780.40 88888.00 2014-05-04 05:36:49.000 124 12696.77 240.47 54780.35 88888.00 2014-05-04 05:36:49.125 124 12696.80 240.47 54780.30 88888.00 2014-05-04 05:36:49.250 124 12696.88 240.45 54780.25 88888.00 2014-05-04 05:36:49.375 124 12696.98 240.43 54780.20 88888.00 2014-05-04 05:36:49.500 124 12697.00 240.43 54780.15 88888.00 2014-05-04 05:36:49.625 124 12697.02 240.40 54780.12 88888.00 2014-05-04 05:36:49.750 124 12697.00 240.40 54780.10 88888.00 2014-05-04 05:36:49.875 124 12697.02 240.38 54780.05 88888.00 2014-05-04 05:36:50.000 124 12697.10 240.32 54780.00 88888.00 2014-05-04 05:36:50.125 124 12697.12 240.35 54779.97 88888.00 2014-05-04 05:36:50.250 124 12697.12 240.30 54780.00 88888.00 2014-05-04 05:36:50.375 124 12697.23 240.32 54779.95 88888.00 2014-05-04 05:36:50.500 124 12697.27 240.30 54779.93 88888.00 2014-05-04 05:36:50.625 124 12697.35 240.28 54779.88 88888.00 2014-05-04 05:36:50.750 124 12697.45 240.28 54779.88 88888.00 2014-05-04 05:36:50.875 124 12697.45 240.28 54779.82 88888.00 2014-05-04 05:36:51.000 124 12697.48 240.25 54779.75 88888.00 2014-05-04 05:36:51.125 124 12697.48 240.22 54779.72 88888.00 2014-05-04 05:36:51.250 124 12697.58 240.20 54779.68 88888.00 2014-05-04 05:36:51.375 124 12697.65 240.20 54779.65 88888.00 2014-05-04 05:36:51.500 124 12697.67 240.20 54779.62 88888.00 2014-05-04 05:36:51.625 124 12697.65 240.20 54779.55 88888.00 2014-05-04 05:36:51.750 124 12697.70 240.20 54779.53 88888.00 2014-05-04 05:36:51.875 124 12697.73 240.22 54779.50 88888.00 2014-05-04 05:36:52.000 124 12697.80 240.20 54779.47 88888.00 2014-05-04 05:36:52.125 124 12697.90 240.15 54779.43 88888.00 2014-05-04 05:36:52.250 124 12697.88 240.12 54779.35 88888.00 2014-05-04 05:36:52.375 124 12697.88 240.15 54779.35 88888.00 2014-05-04 05:36:52.500 124 12697.92 240.12 54779.32 88888.00 2014-05-04 05:36:52.625 124 12697.95 240.10 54779.30 88888.00 2014-05-04 05:36:52.750 124 12697.98 240.07 54779.25 88888.00 2014-05-04 05:36:52.875 124 12698.05 240.10 54779.22 88888.00 2014-05-04 05:36:53.000 124 12698.08 240.12 54779.22 88888.00 2014-05-04 05:36:53.125 124 12698.12 240.10 54779.20 88888.00 2014-05-04 05:36:53.250 124 12698.17 240.07 54779.15 88888.00 2014-05-04 05:36:53.375 124 12698.25 240.07 54779.10 88888.00 2014-05-04 05:36:53.500 124 12698.25 240.07 54779.10 88888.00 2014-05-04 05:36:53.625 124 12698.27 240.07 54779.05 88888.00 2014-05-04 05:36:53.750 124 12698.33 240.03 54779.00 88888.00 2014-05-04 05:36:53.875 124 12698.40 240.05 54778.97 88888.00 2014-05-04 05:36:54.000 124 12698.40 240.03 54778.95 88888.00 2014-05-04 05:36:54.125 124 12698.45 239.97 54778.93 88888.00 2014-05-04 05:36:54.250 124 12698.48 239.93 54778.85 88888.00 2014-05-04 05:36:54.375 124 12698.55 239.93 54778.85 88888.00 2014-05-04 05:36:54.500 124 12698.60 239.97 54778.85 88888.00 2014-05-04 05:36:54.625 124 12698.60 239.95 54778.82 88888.00 2014-05-04 05:36:54.750 124 12698.58 239.90 54778.78 88888.00 2014-05-04 05:36:54.875 124 12698.65 239.93 54778.78 88888.00 2014-05-04 05:36:55.000 124 12698.73 239.97 54778.75 88888.00 2014-05-04 05:36:55.125 124 12698.85 239.93 54778.72 88888.00 2014-05-04 05:36:55.250 124 12698.85 239.85 54778.72 88888.00 2014-05-04 05:36:55.375 124 12698.95 239.90 54778.70 88888.00 2014-05-04 05:36:55.500 124 12698.98 239.90 54778.70 88888.00 2014-05-04 05:36:55.625 124 12698.98 239.88 54778.65 88888.00 2014-05-04 05:36:55.750 124 12699.00 239.85 54778.62 88888.00 2014-05-04 05:36:55.875 124 12699.05 239.85 54778.55 88888.00 2014-05-04 05:36:56.000 124 12699.10 239.82 54778.55 88888.00 2014-05-04 05:36:56.125 124 12699.12 239.80 54778.53 88888.00 2014-05-04 05:36:56.250 124 12699.15 239.82 54778.47 88888.00 2014-05-04 05:36:56.375 124 12699.20 239.82 54778.47 88888.00 2014-05-04 05:36:56.500 124 12699.27 239.80 54778.45 88888.00 2014-05-04 05:36:56.625 124 12699.35 239.82 54778.43 88888.00 2014-05-04 05:36:56.750 124 12699.40 239.82 54778.40 88888.00 2014-05-04 05:36:56.875 124 12699.42 239.82 54778.38 88888.00 2014-05-04 05:36:57.000 124 12699.42 239.80 54778.35 88888.00 2014-05-04 05:36:57.125 124 12699.42 239.72 54778.35 88888.00 2014-05-04 05:36:57.250 124 12699.45 239.75 54778.30 88888.00 2014-05-04 05:36:57.375 124 12699.52 239.72 54778.28 88888.00 2014-05-04 05:36:57.500 124 12699.58 239.70 54778.25 88888.00 2014-05-04 05:36:57.625 124 12699.60 239.72 54778.25 88888.00 2014-05-04 05:36:57.750 124 12699.62 239.75 54778.25 88888.00 2014-05-04 05:36:57.875 124 12699.73 239.70 54778.20 88888.00 2014-05-04 05:36:58.000 124 12699.80 239.70 54778.18 88888.00 2014-05-04 05:36:58.125 124 12699.88 239.68 54778.15 88888.00 2014-05-04 05:36:58.250 124 12699.88 239.68 54778.15 88888.00 2014-05-04 05:36:58.375 124 12699.92 239.70 54778.10 88888.00 2014-05-04 05:36:58.500 124 12699.98 239.70 54778.07 88888.00 2014-05-04 05:36:58.625 124 12700.00 239.68 54778.07 88888.00 2014-05-04 05:36:58.750 124 12700.08 239.68 54778.05 88888.00 2014-05-04 05:36:58.875 124 12700.12 239.65 54778.03 88888.00 2014-05-04 05:36:59.000 124 12700.15 239.62 54778.00 88888.00 2014-05-04 05:36:59.125 124 12700.15 239.62 54777.97 88888.00 2014-05-04 05:36:59.250 124 12700.15 239.62 54777.95 88888.00 2014-05-04 05:36:59.375 124 12700.25 239.62 54777.95 88888.00 2014-05-04 05:36:59.500 124 12700.33 239.60 54777.95 88888.00 2014-05-04 05:36:59.625 124 12700.40 239.57 54777.93 88888.00 2014-05-04 05:36:59.750 124 12700.42 239.57 54777.88 88888.00 2014-05-04 05:36:59.875 124 12700.48 239.57 54777.88 88888.00 2014-05-04 05:37:00.000 124 12700.48 239.55 54777.88 88888.00 2014-05-04 05:37:00.125 124 12700.52 239.57 54777.85 88888.00 2014-05-04 05:37:00.250 124 12700.55 239.55 54777.82 88888.00 2014-05-04 05:37:00.375 124 12700.62 239.55 54777.80 88888.00 2014-05-04 05:37:00.500 124 12700.67 239.55 54777.80 88888.00 2014-05-04 05:37:00.625 124 12700.73 239.55 54777.80 88888.00 2014-05-04 05:37:00.750 124 12700.70 239.53 54777.75 88888.00 2014-05-04 05:37:00.875 124 12700.75 239.50 54777.72 88888.00 2014-05-04 05:37:01.000 124 12700.85 239.50 54777.70 88888.00 2014-05-04 05:37:01.125 124 12700.85 239.53 54777.70 88888.00 2014-05-04 05:37:01.250 124 12700.83 239.53 54777.68 88888.00 2014-05-04 05:37:01.375 124 12700.85 239.53 54777.65 88888.00 2014-05-04 05:37:01.500 124 12700.88 239.50 54777.62 88888.00 2014-05-04 05:37:01.625 124 12700.95 239.50 54777.62 88888.00 2014-05-04 05:37:01.750 124 12700.98 239.50 54777.62 88888.00 2014-05-04 05:37:01.875 124 12700.98 239.47 54777.60 88888.00 2014-05-04 05:37:02.000 124 12701.05 239.45 54777.57 88888.00 2014-05-04 05:37:02.125 124 12701.12 239.47 54777.57 88888.00 2014-05-04 05:37:02.250 124 12701.15 239.45 54777.55 88888.00 2014-05-04 05:37:02.375 124 12701.17 239.50 54777.55 88888.00 2014-05-04 05:37:02.500 124 12701.20 239.53 54777.55 88888.00 2014-05-04 05:37:02.625 124 12701.20 239.53 54777.53 88888.00 2014-05-04 05:37:02.750 124 12701.23 239.53 54777.50 88888.00 2014-05-04 05:37:02.875 124 12701.25 239.50 54777.50 88888.00 2014-05-04 05:37:03.000 124 12701.27 239.47 54777.47 88888.00 2014-05-04 05:37:03.125 124 12701.25 239.47 54777.40 88888.00 2014-05-04 05:37:03.250 124 12701.23 239.50 54777.40 88888.00 2014-05-04 05:37:03.375 124 12701.30 239.53 54777.40 88888.00 2014-05-04 05:37:03.500 124 12701.38 239.53 54777.38 88888.00 2014-05-04 05:37:03.625 124 12701.42 239.53 54777.35 88888.00 2014-05-04 05:37:03.750 124 12701.50 239.53 54777.35 88888.00 2014-05-04 05:37:03.875 124 12701.52 239.53 54777.38 88888.00 2014-05-04 05:37:04.000 124 12701.52 239.53 54777.35 88888.00 2014-05-04 05:37:04.125 124 12701.55 239.55 54777.35 88888.00 2014-05-04 05:37:04.250 124 12701.55 239.53 54777.32 88888.00 2014-05-04 05:37:04.375 124 12701.60 239.53 54777.30 88888.00 2014-05-04 05:37:04.500 124 12701.58 239.55 54777.22 88888.00 2014-05-04 05:37:04.625 124 12701.65 239.57 54777.28 88888.00 2014-05-04 05:37:04.750 124 12701.62 239.57 54777.25 88888.00 2014-05-04 05:37:04.875 124 12701.60 239.55 54777.25 88888.00 2014-05-04 05:37:05.000 124 12701.65 239.53 54777.20 88888.00 2014-05-04 05:37:05.125 124 12701.67 239.53 54777.18 88888.00 2014-05-04 05:37:05.250 124 12701.65 239.53 54777.18 88888.00 2014-05-04 05:37:05.375 124 12701.67 239.55 54777.15 88888.00 2014-05-04 05:37:05.500 124 12701.67 239.55 54777.15 88888.00 2014-05-04 05:37:05.625 124 12701.70 239.57 54777.18 88888.00 2014-05-04 05:37:05.750 124 12701.67 239.60 54777.15 88888.00 2014-05-04 05:37:05.875 124 12701.75 239.57 54777.12 88888.00 2014-05-04 05:37:06.000 124 12701.83 239.55 54777.07 88888.00 2014-05-04 05:37:06.125 124 12701.83 239.57 54777.07 88888.00 2014-05-04 05:37:06.250 124 12701.85 239.60 54777.10 88888.00 2014-05-04 05:37:06.375 124 12701.88 239.60 54777.05 88888.00 2014-05-04 05:37:06.500 124 12701.90 239.60 54777.03 88888.00 2014-05-04 05:37:06.625 124 12701.88 239.65 54777.00 88888.00 2014-05-04 05:37:06.750 124 12701.90 239.62 54777.00 88888.00 2014-05-04 05:37:06.875 124 12701.95 239.65 54776.97 88888.00 2014-05-04 05:37:07.000 124 12701.95 239.65 54776.93 88888.00 2014-05-04 05:37:07.125 124 12702.00 239.68 54776.93 88888.00 2014-05-04 05:37:07.250 124 12702.10 239.72 54776.93 88888.00 2014-05-04 05:37:07.375 124 12702.10 239.75 54776.90 88888.00 2014-05-04 05:37:07.500 124 12702.05 239.72 54776.88 88888.00 2014-05-04 05:37:07.625 124 12702.08 239.72 54776.90 88888.00 2014-05-04 05:37:07.750 124 12702.15 239.75 54776.88 88888.00 2014-05-04 05:37:07.875 124 12702.20 239.75 54776.85 88888.00 2014-05-04 05:37:08.000 124 12702.17 239.75 54776.82 88888.00 2014-05-04 05:37:08.125 124 12702.23 239.75 54776.80 88888.00 2014-05-04 05:37:08.250 124 12702.23 239.80 54776.82 88888.00 2014-05-04 05:37:08.375 124 12702.20 239.80 54776.82 88888.00 2014-05-04 05:37:08.500 124 12702.25 239.80 54776.78 88888.00 2014-05-04 05:37:08.625 124 12702.38 239.80 54776.78 88888.00 2014-05-04 05:37:08.750 124 12702.40 239.80 54776.78 88888.00 2014-05-04 05:37:08.875 124 12702.38 239.80 54776.78 88888.00 2014-05-04 05:37:09.000 124 12702.40 239.80 54776.75 88888.00 2014-05-04 05:37:09.125 124 12702.42 239.82 54776.78 88888.00 2014-05-04 05:37:09.250 124 12702.40 239.85 54776.75 88888.00 2014-05-04 05:37:09.375 124 12702.48 239.88 54776.72 88888.00 2014-05-04 05:37:09.500 124 12702.50 239.85 54776.70 88888.00 2014-05-04 05:37:09.625 124 12702.52 239.88 54776.70 88888.00 2014-05-04 05:37:09.750 124 12702.55 239.90 54776.70 88888.00 2014-05-04 05:37:09.875 124 12702.60 239.90 54776.68 88888.00 2014-05-04 05:37:10.000 124 12702.62 239.90 54776.65 88888.00 2014-05-04 05:37:10.125 124 12702.67 239.88 54776.62 88888.00 2014-05-04 05:37:10.250 124 12702.77 239.90 54776.62 88888.00 2014-05-04 05:37:10.375 124 12702.80 239.93 54776.60 88888.00 2014-05-04 05:37:10.500 124 12702.75 239.93 54776.57 88888.00 2014-05-04 05:37:10.625 124 12702.77 239.95 54776.60 88888.00 2014-05-04 05:37:10.750 124 12702.85 239.95 54776.60 88888.00 2014-05-04 05:37:10.875 124 12702.90 239.97 54776.60 88888.00 2014-05-04 05:37:11.000 124 12702.88 239.95 54776.57 88888.00 2014-05-04 05:37:11.125 124 12702.90 239.97 54776.57 88888.00 2014-05-04 05:37:11.250 124 12702.98 240.00 54776.55 88888.00 2014-05-04 05:37:11.375 124 12703.02 240.03 54776.53 88888.00 2014-05-04 05:37:11.500 124 12703.00 240.00 54776.50 88888.00 2014-05-04 05:37:11.625 124 12703.00 240.00 54776.50 88888.00 2014-05-04 05:37:11.750 124 12703.00 240.00 54776.50 88888.00 2014-05-04 05:37:11.875 124 12703.02 240.03 54776.50 88888.00 2014-05-04 05:37:12.000 124 12703.12 240.03 54776.47 88888.00 2014-05-04 05:37:12.125 124 12703.15 240.05 54776.47 88888.00 2014-05-04 05:37:12.250 124 12703.08 240.03 54776.43 88888.00 2014-05-04 05:37:12.375 124 12703.15 240.03 54776.43 88888.00 2014-05-04 05:37:12.500 124 12703.23 240.05 54776.45 88888.00 2014-05-04 05:37:12.625 124 12703.27 240.05 54776.45 88888.00 2014-05-04 05:37:12.750 124 12703.27 240.05 54776.43 88888.00 2014-05-04 05:37:12.875 124 12703.25 240.05 54776.43 88888.00 2014-05-04 05:37:13.000 124 12703.25 240.07 54776.40 88888.00 2014-05-04 05:37:13.125 124 12703.30 240.07 54776.40 88888.00 2014-05-04 05:37:13.250 124 12703.40 240.10 54776.40 88888.00 2014-05-04 05:37:13.375 124 12703.45 240.12 54776.40 88888.00 2014-05-04 05:37:13.500 124 12703.50 240.12 54776.38 88888.00 2014-05-04 05:37:13.625 124 12703.50 240.12 54776.35 88888.00 2014-05-04 05:37:13.750 124 12703.52 240.10 54776.32 88888.00 2014-05-04 05:37:13.875 124 12703.60 240.12 54776.35 88888.00 2014-05-04 05:37:14.000 124 12703.62 240.18 54776.35 88888.00 2014-05-04 05:37:14.125 124 12703.67 240.18 54776.35 88888.00 2014-05-04 05:37:14.250 124 12703.75 240.12 54776.35 88888.00 2014-05-04 05:37:14.375 124 12703.80 240.15 54776.35 88888.00 2014-05-04 05:37:14.500 124 12703.77 240.15 54776.35 88888.00 2014-05-04 05:37:14.625 124 12703.77 240.18 54776.38 88888.00 2014-05-04 05:37:14.750 124 12703.90 240.20 54776.30 88888.00 2014-05-04 05:37:14.875 124 12703.92 240.18 54776.30 88888.00 2014-05-04 05:37:15.000 124 12703.92 240.18 54776.30 88888.00 2014-05-04 05:37:15.125 124 12703.92 240.20 54776.30 88888.00 2014-05-04 05:37:15.250 124 12703.88 240.22 54776.28 88888.00 2014-05-04 05:37:15.375 124 12703.92 240.25 54776.28 88888.00 2014-05-04 05:37:15.500 124 12703.95 240.28 54776.28 88888.00 2014-05-04 05:37:15.625 124 12703.95 240.28 54776.25 88888.00 2014-05-04 05:37:15.750 124 12703.98 240.28 54776.25 88888.00 2014-05-04 05:37:15.875 124 12704.02 240.28 54776.22 88888.00 2014-05-04 05:37:16.000 124 12704.12 240.28 54776.22 88888.00 2014-05-04 05:37:16.125 124 12704.20 240.32 54776.25 88888.00 2014-05-04 05:37:16.250 124 12704.23 240.30 54776.20 88888.00 2014-05-04 05:37:16.375 124 12704.33 240.32 54776.15 88888.00 2014-05-04 05:37:16.500 124 12704.38 240.30 54776.15 88888.00 2014-05-04 05:37:16.625 124 12704.42 240.30 54776.15 88888.00 2014-05-04 05:37:16.750 124 12704.42 240.30 54776.15 88888.00 2014-05-04 05:37:16.875 124 12704.42 240.30 54776.15 88888.00 2014-05-04 05:37:17.000 124 12704.48 240.32 54776.12 88888.00 2014-05-04 05:37:17.125 124 12704.52 240.35 54776.12 88888.00 2014-05-04 05:37:17.250 124 12704.60 240.32 54776.10 88888.00 2014-05-04 05:37:17.375 124 12704.75 240.32 54776.07 88888.00 2014-05-04 05:37:17.500 124 12704.77 240.32 54776.05 88888.00 2014-05-04 05:37:17.625 124 12704.80 240.35 54776.05 88888.00 2014-05-04 05:37:17.750 124 12704.88 240.35 54776.07 88888.00 2014-05-04 05:37:17.875 124 12704.98 240.38 54776.07 88888.00 2014-05-04 05:37:18.000 124 12705.00 240.38 54776.05 88888.00 2014-05-04 05:37:18.125 124 12705.05 240.38 54776.03 88888.00 2014-05-04 05:37:18.250 124 12704.98 240.40 54776.03 88888.00 2014-05-04 05:37:18.375 124 12705.10 240.43 54776.03 88888.00 2014-05-04 05:37:18.500 124 12705.23 240.45 54776.03 88888.00 2014-05-04 05:37:18.625 124 12705.20 240.40 54776.00 88888.00 2014-05-04 05:37:18.750 124 12705.12 240.38 54775.95 88888.00 2014-05-04 05:37:18.875 124 12705.20 240.38 54775.95 88888.00 2014-05-04 05:37:19.000 124 12705.30 240.43 54775.95 88888.00 2014-05-04 05:37:19.125 124 12705.35 240.47 54775.95 88888.00 2014-05-04 05:37:19.250 124 12705.38 240.47 54775.93 88888.00 2014-05-04 05:37:19.375 124 12705.45 240.47 54775.93 88888.00 2014-05-04 05:37:19.500 124 12705.50 240.53 54775.90 88888.00 2014-05-04 05:37:19.625 124 12705.55 240.50 54775.90 88888.00 2014-05-04 05:37:19.750 124 12705.58 240.53 54775.90 88888.00 2014-05-04 05:37:19.875 124 12705.62 240.55 54775.90 88888.00 2014-05-04 05:37:20.000 124 12705.67 240.55 54775.88 88888.00 2014-05-04 05:37:20.125 124 12705.70 240.55 54775.88 88888.00 2014-05-04 05:37:20.250 124 12705.73 240.55 54775.88 88888.00 2014-05-04 05:37:20.375 124 12705.80 240.55 54775.88 88888.00 2014-05-04 05:37:20.500 124 12705.88 240.57 54775.90 88888.00 2014-05-04 05:37:20.625 124 12705.95 240.60 54775.88 88888.00 2014-05-04 05:37:20.750 124 12705.95 240.60 54775.82 88888.00 2014-05-04 05:37:20.875 124 12705.95 240.62 54775.78 88888.00 2014-05-04 05:37:21.000 124 12706.02 240.62 54775.80 88888.00 2014-05-04 05:37:21.125 124 12706.08 240.68 54775.80 88888.00 2014-05-04 05:37:21.250 124 12706.05 240.70 54775.80 88888.00 2014-05-04 05:37:21.375 124 12706.08 240.75 54775.80 88888.00 2014-05-04 05:37:21.500 124 12706.20 240.72 54775.80 88888.00 2014-05-04 05:37:21.625 124 12706.25 240.70 54775.78 88888.00 2014-05-04 05:37:21.750 124 12706.25 240.72 54775.72 88888.00 2014-05-04 05:37:21.875 124 12706.30 240.72 54775.70 88888.00 2014-05-04 05:37:22.000 124 12706.40 240.70 54775.68 88888.00 2014-05-04 05:37:22.125 124 12706.50 240.75 54775.68 88888.00 2014-05-04 05:37:22.250 124 12706.50 240.78 54775.70 88888.00 2014-05-04 05:37:22.375 124 12706.50 240.78 54775.65 88888.00 2014-05-04 05:37:22.500 124 12706.52 240.78 54775.65 88888.00 2014-05-04 05:37:22.625 124 12706.58 240.78 54775.65 88888.00 2014-05-04 05:37:22.750 124 12706.58 240.80 54775.65 88888.00 2014-05-04 05:37:22.875 124 12706.62 240.80 54775.65 88888.00 2014-05-04 05:37:23.000 124 12706.70 240.82 54775.62 88888.00 2014-05-04 05:37:23.125 124 12706.73 240.82 54775.62 88888.00 2014-05-04 05:37:23.250 124 12706.85 240.85 54775.62 88888.00 2014-05-04 05:37:23.375 124 12706.98 240.88 54775.60 88888.00 2014-05-04 05:37:23.500 124 12707.02 240.88 54775.57 88888.00 2014-05-04 05:37:23.625 124 12707.10 240.85 54775.55 88888.00 2014-05-04 05:37:23.750 124 12707.17 240.85 54775.53 88888.00 2014-05-04 05:37:23.875 124 12707.23 240.88 54775.53 88888.00 2014-05-04 05:37:24.000 124 12707.23 240.90 54775.53 88888.00 2014-05-04 05:37:24.125 124 12707.23 240.90 54775.53 88888.00 2014-05-04 05:37:24.250 124 12707.27 240.90 54775.53 88888.00 2014-05-04 05:37:24.375 124 12707.40 240.93 54775.53 88888.00 2014-05-04 05:37:24.500 124 12707.48 240.95 54775.55 88888.00 2014-05-04 05:37:24.625 124 12707.60 240.95 54775.50 88888.00 2014-05-04 05:37:24.750 124 12707.65 240.93 54775.50 88888.00 2014-05-04 05:37:24.875 124 12707.70 240.95 54775.47 88888.00 2014-05-04 05:37:25.000 124 12707.77 240.95 54775.45 88888.00 2014-05-04 05:37:25.125 124 12707.85 240.95 54775.45 88888.00 2014-05-04 05:37:25.250 124 12707.85 240.93 54775.45 88888.00 2014-05-04 05:37:25.375 124 12707.92 240.95 54775.45 88888.00 2014-05-04 05:37:25.500 124 12708.00 240.95 54775.45 88888.00 2014-05-04 05:37:25.625 124 12708.02 240.95 54775.45 88888.00 2014-05-04 05:37:25.750 124 12708.05 240.93 54775.43 88888.00 2014-05-04 05:37:25.875 124 12708.12 240.93 54775.40 88888.00 2014-05-04 05:37:26.000 124 12708.23 240.93 54775.38 88888.00 2014-05-04 05:37:26.125 124 12708.23 240.93 54775.40 88888.00 2014-05-04 05:37:26.250 124 12708.15 240.97 54775.40 88888.00 2014-05-04 05:37:26.375 124 12708.25 241.00 54775.40 88888.00 2014-05-04 05:37:26.500 124 12708.27 241.00 54775.40 88888.00 2014-05-04 05:37:26.625 124 12708.33 241.00 54775.38 88888.00 2014-05-04 05:37:26.750 124 12708.38 241.03 54775.35 88888.00 2014-05-04 05:37:26.875 124 12708.45 241.03 54775.30 88888.00 2014-05-04 05:37:27.000 124 12708.52 241.00 54775.28 88888.00 2014-05-04 05:37:27.125 124 12708.58 241.00 54775.28 88888.00 2014-05-04 05:37:27.250 124 12708.60 240.97 54775.28 88888.00 2014-05-04 05:37:27.375 124 12708.62 241.00 54775.30 88888.00 2014-05-04 05:37:27.500 124 12708.67 241.00 54775.30 88888.00 2014-05-04 05:37:27.625 124 12708.73 241.03 54775.28 88888.00 2014-05-04 05:37:27.750 124 12708.77 241.03 54775.28 88888.00 2014-05-04 05:37:27.875 124 12708.90 241.00 54775.25 88888.00 2014-05-04 05:37:28.000 124 12708.88 240.97 54775.25 88888.00 2014-05-04 05:37:28.125 124 12708.90 241.00 54775.25 88888.00 2014-05-04 05:37:28.250 124 12708.92 241.03 54775.25 88888.00 2014-05-04 05:37:28.375 124 12709.00 241.05 54775.25 88888.00 2014-05-04 05:37:28.500 124 12709.00 241.03 54775.22 88888.00 2014-05-04 05:37:28.625 124 12709.02 241.00 54775.20 88888.00 2014-05-04 05:37:28.750 124 12709.05 240.95 54775.20 88888.00 2014-05-04 05:37:28.875 124 12709.12 241.00 54775.20 88888.00 2014-05-04 05:37:29.000 124 12709.25 241.03 54775.18 88888.00 2014-05-04 05:37:29.125 124 12709.35 241.03 54775.20 88888.00 2014-05-04 05:37:29.250 124 12709.40 241.03 54775.20 88888.00 2014-05-04 05:37:29.375 124 12709.45 241.00 54775.20 88888.00 2014-05-04 05:37:29.500 124 12709.50 241.00 54775.18 88888.00 2014-05-04 05:37:29.625 124 12709.52 241.00 54775.15 88888.00 2014-05-04 05:37:29.750 124 12709.52 240.95 54775.15 88888.00 2014-05-04 05:37:29.875 124 12709.55 240.95 54775.15 88888.00 2014-05-04 05:37:30.000 124 12709.62 240.97 54775.15 88888.00 2014-05-04 05:37:30.125 124 12709.70 241.00 54775.18 88888.00 2014-05-04 05:37:30.250 124 12709.70 240.97 54775.15 88888.00 2014-05-04 05:37:30.375 124 12709.73 240.95 54775.12 88888.00 2014-05-04 05:37:30.500 124 12709.77 240.97 54775.10 88888.00 2014-05-04 05:37:30.625 124 12709.90 240.93 54775.07 88888.00 2014-05-04 05:37:30.750 124 12710.02 240.93 54775.07 88888.00 2014-05-04 05:37:30.875 124 12710.15 240.95 54775.07 88888.00 2014-05-04 05:37:31.000 124 12710.20 240.93 54775.05 88888.00 2014-05-04 05:37:31.125 124 12710.25 240.93 54775.05 88888.00 2014-05-04 05:37:31.250 124 12710.23 240.90 54775.07 88888.00 2014-05-04 05:37:31.375 124 12710.23 240.90 54775.05 88888.00 2014-05-04 05:37:31.500 124 12710.27 240.93 54775.05 88888.00 2014-05-04 05:37:31.625 124 12710.33 240.95 54775.05 88888.00 2014-05-04 05:37:31.750 124 12710.27 240.90 54775.07 88888.00 2014-05-04 05:37:31.875 124 12710.33 240.90 54775.05 88888.00 2014-05-04 05:37:32.000 124 12710.40 240.90 54775.05 88888.00 2014-05-04 05:37:32.125 124 12710.52 240.90 54775.07 88888.00 2014-05-04 05:37:32.250 124 12710.55 240.88 54775.05 88888.00 2014-05-04 05:37:32.375 124 12710.60 240.85 54775.03 88888.00 2014-05-04 05:37:32.500 124 12710.60 240.85 54775.00 88888.00 2014-05-04 05:37:32.625 124 12710.65 240.82 54774.97 88888.00 2014-05-04 05:37:32.750 124 12710.67 240.78 54774.97 88888.00 2014-05-04 05:37:32.875 124 12710.75 240.75 54774.97 88888.00 2014-05-04 05:37:33.000 124 12710.88 240.78 54774.95 88888.00 2014-05-04 05:37:33.125 124 12710.98 240.78 54774.97 88888.00 2014-05-04 05:37:33.250 124 12710.90 240.72 54774.95 88888.00 2014-05-04 05:37:33.375 124 12710.85 240.70 54774.93 88888.00 2014-05-04 05:37:33.500 124 12710.85 240.70 54774.95 88888.00 2014-05-04 05:37:33.625 124 12710.98 240.68 54774.95 88888.00 2014-05-04 05:37:33.750 124 12711.02 240.68 54774.93 88888.00 2014-05-04 05:37:33.875 124 12711.05 240.62 54774.93 88888.00 2014-05-04 05:37:34.000 124 12711.10 240.62 54774.93 88888.00 2014-05-04 05:37:34.125 124 12711.15 240.65 54774.95 88888.00 2014-05-04 05:37:34.250 124 12711.20 240.62 54774.93 88888.00 2014-05-04 05:37:34.375 124 12711.23 240.60 54774.90 88888.00 2014-05-04 05:37:34.500 124 12711.23 240.55 54774.90 88888.00 2014-05-04 05:37:34.625 124 12711.33 240.55 54774.93 88888.00 2014-05-04 05:37:34.750 124 12711.40 240.55 54774.93 88888.00 2014-05-04 05:37:34.875 124 12711.45 240.50 54774.90 88888.00 2014-05-04 05:37:35.000 124 12711.50 240.50 54774.88 88888.00 2014-05-04 05:37:35.125 124 12711.52 240.50 54774.88 88888.00 2014-05-04 05:37:35.250 124 12711.55 240.50 54774.88 88888.00 2014-05-04 05:37:35.375 124 12711.65 240.50 54774.88 88888.00 2014-05-04 05:37:35.500 124 12711.70 240.47 54774.88 88888.00 2014-05-04 05:37:35.625 124 12711.75 240.43 54774.85 88888.00 2014-05-04 05:37:35.750 124 12711.77 240.40 54774.85 88888.00 2014-05-04 05:37:35.875 124 12711.77 240.40 54774.85 88888.00 2014-05-04 05:37:36.000 124 12711.77 240.38 54774.85 88888.00 2014-05-04 05:37:36.125 124 12711.80 240.32 54774.85 88888.00 2014-05-04 05:37:36.250 124 12711.90 240.32 54774.85 88888.00 2014-05-04 05:37:36.375 124 12711.98 240.35 54774.82 88888.00 2014-05-04 05:37:36.500 124 12711.98 240.32 54774.85 88888.00 2014-05-04 05:37:36.625 124 12712.05 240.30 54774.82 88888.00 2014-05-04 05:37:36.750 124 12712.10 240.25 54774.80 88888.00 2014-05-04 05:37:36.875 124 12712.10 240.28 54774.80 88888.00 2014-05-04 05:37:37.000 124 12712.15 240.30 54774.78 88888.00 2014-05-04 05:37:37.125 124 12712.15 240.25 54774.78 88888.00 2014-05-04 05:37:37.250 124 12712.20 240.25 54774.80 88888.00 2014-05-04 05:37:37.375 124 12712.30 240.28 54774.80 88888.00 2014-05-04 05:37:37.500 124 12712.33 240.22 54774.78 88888.00 2014-05-04 05:37:37.625 124 12712.33 240.20 54774.75 88888.00 2014-05-04 05:37:37.750 124 12712.35 240.20 54774.75 88888.00 2014-05-04 05:37:37.875 124 12712.35 240.18 54774.78 88888.00 2014-05-04 05:37:38.000 124 12712.42 240.15 54774.75 88888.00 2014-05-04 05:37:38.125 124 12712.52 240.12 54774.78 88888.00 2014-05-04 05:37:38.250 124 12712.58 240.10 54774.82 88888.00 2014-05-04 05:37:38.375 124 12712.67 240.10 54774.78 88888.00 2014-05-04 05:37:38.500 124 12712.67 240.07 54774.75 88888.00 2014-05-04 05:37:38.625 124 12712.65 240.05 54774.75 88888.00 2014-05-04 05:37:38.750 124 12712.67 240.00 54774.72 88888.00 2014-05-04 05:37:38.875 124 12712.73 239.97 54774.72 88888.00 2014-05-04 05:37:39.000 124 12712.77 239.95 54774.72 88888.00 2014-05-04 05:37:39.125 124 12712.85 239.93 54774.70 88888.00 2014-05-04 05:37:39.250 124 12712.90 239.82 54774.70 88888.00 2014-05-04 05:37:39.375 124 12713.00 239.85 54774.72 88888.00 2014-05-04 05:37:39.500 124 12713.00 239.80 54774.70 88888.00 2014-05-04 05:37:39.625 124 12712.98 239.80 54774.70 88888.00 2014-05-04 05:37:39.750 124 12713.05 239.78 54774.70 88888.00 2014-05-04 05:37:39.875 124 12713.10 239.75 54774.68 88888.00 2014-05-04 05:37:40.000 124 12713.10 239.70 54774.65 88888.00 2014-05-04 05:37:40.125 124 12713.17 239.70 54774.65 88888.00 2014-05-04 05:37:40.250 124 12713.20 239.68 54774.62 88888.00 2014-05-04 05:37:40.375 124 12713.27 239.62 54774.65 88888.00 2014-05-04 05:37:40.500 124 12713.25 239.57 54774.65 88888.00 2014-05-04 05:37:40.625 124 12713.33 239.57 54774.62 88888.00 2014-05-04 05:37:40.750 124 12713.45 239.55 54774.62 88888.00 2014-05-04 05:37:40.875 124 12713.48 239.50 54774.62 88888.00 2014-05-04 05:37:41.000 124 12713.42 239.45 54774.62 88888.00 2014-05-04 05:37:41.125 124 12713.48 239.43 54774.62 88888.00 2014-05-04 05:37:41.250 124 12713.55 239.43 54774.65 88888.00 2014-05-04 05:37:41.375 124 12713.60 239.40 54774.62 88888.00 2014-05-04 05:37:41.500 124 12713.62 239.35 54774.65 88888.00 2014-05-04 05:37:41.625 124 12713.62 239.30 54774.62 88888.00 2014-05-04 05:37:41.750 124 12713.67 239.28 54774.60 88888.00 2014-05-04 05:37:41.875 124 12713.70 239.22 54774.60 88888.00 2014-05-04 05:37:42.000 124 12713.75 239.20 54774.57 88888.00 2014-05-04 05:37:42.125 124 12713.75 239.18 54774.60 88888.00 2014-05-04 05:37:42.250 124 12713.80 239.12 54774.60 88888.00 2014-05-04 05:37:42.375 124 12713.92 239.12 54774.57 88888.00 2014-05-04 05:37:42.500 124 12713.98 239.10 54774.57 88888.00 2014-05-04 05:37:42.625 124 12714.02 239.05 54774.55 88888.00 2014-05-04 05:37:42.750 124 12714.12 239.00 54774.55 88888.00 2014-05-04 05:37:42.875 124 12714.15 239.00 54774.53 88888.00 2014-05-04 05:37:43.000 124 12714.12 238.93 54774.47 88888.00 2014-05-04 05:37:43.125 124 12714.12 238.88 54774.50 88888.00 2014-05-04 05:37:43.250 124 12714.25 238.85 54774.50 88888.00 2014-05-04 05:37:43.375 124 12714.38 238.85 54774.53 88888.00 2014-05-04 05:37:43.500 124 12714.38 238.80 54774.53 88888.00 2014-05-04 05:37:43.625 124 12714.42 238.72 54774.53 88888.00 2014-05-04 05:37:43.750 124 12714.45 238.70 54774.50 88888.00 2014-05-04 05:37:43.875 124 12714.48 238.65 54774.45 88888.00 2014-05-04 05:37:44.000 124 12714.52 238.60 54774.45 88888.00 2014-05-04 05:37:44.125 124 12714.62 238.57 54774.45 88888.00 2014-05-04 05:37:44.250 124 12714.67 238.55 54774.45 88888.00 2014-05-04 05:37:44.375 124 12714.80 238.55 54774.45 88888.00 2014-05-04 05:37:44.500 124 12714.85 238.47 54774.45 88888.00 2014-05-04 05:37:44.625 124 12714.90 238.45 54774.43 88888.00 2014-05-04 05:37:44.750 124 12714.90 238.38 54774.43 88888.00 2014-05-04 05:37:44.875 124 12714.92 238.32 54774.43 88888.00 2014-05-04 05:37:45.000 124 12715.00 238.32 54774.40 88888.00 2014-05-04 05:37:45.125 124 12715.05 238.30 54774.43 88888.00 2014-05-04 05:37:45.250 124 12715.05 238.25 54774.43 88888.00 2014-05-04 05:37:45.375 124 12715.12 238.20 54774.40 88888.00 2014-05-04 05:37:45.500 124 12715.20 238.12 54774.35 88888.00 2014-05-04 05:37:45.625 124 12715.25 238.10 54774.38 88888.00 2014-05-04 05:37:45.750 124 12715.35 238.07 54774.38 88888.00 2014-05-04 05:37:45.875 124 12715.42 238.05 54774.40 88888.00 2014-05-04 05:37:46.000 124 12715.52 238.00 54774.38 88888.00 2014-05-04 05:37:46.125 124 12715.60 237.93 54774.32 88888.00 2014-05-04 05:37:46.250 124 12715.65 237.88 54774.32 88888.00 2014-05-04 05:37:46.375 124 12715.75 237.88 54774.35 88888.00 2014-05-04 05:37:46.500 124 12715.83 237.85 54774.35 88888.00 2014-05-04 05:37:46.625 124 12715.83 237.80 54774.32 88888.00 2014-05-04 05:37:46.750 124 12715.85 237.75 54774.35 88888.00 2014-05-04 05:37:46.875 124 12715.90 237.70 54774.32 88888.00 2014-05-04 05:37:47.000 124 12715.95 237.62 54774.32 88888.00 2014-05-04 05:37:47.125 124 12716.02 237.60 54774.32 88888.00 2014-05-04 05:37:47.250 124 12716.05 237.57 54774.32 88888.00 2014-05-04 05:37:47.375 124 12716.10 237.55 54774.30 88888.00 2014-05-04 05:37:47.500 124 12716.12 237.53 54774.28 88888.00 2014-05-04 05:37:47.625 124 12716.17 237.47 54774.28 88888.00 2014-05-04 05:37:47.750 124 12716.20 237.45 54774.28 88888.00 2014-05-04 05:37:47.875 124 12716.30 237.43 54774.28 88888.00 2014-05-04 05:37:48.000 124 12716.38 237.38 54774.28 88888.00 2014-05-04 05:37:48.125 124 12716.38 237.35 54774.30 88888.00 2014-05-04 05:37:48.250 124 12716.40 237.32 54774.30 88888.00 2014-05-04 05:37:48.375 124 12716.50 237.28 54774.28 88888.00 2014-05-04 05:37:48.500 124 12716.58 237.25 54774.30 88888.00 2014-05-04 05:37:48.625 124 12716.60 237.22 54774.28 88888.00 2014-05-04 05:37:48.750 124 12716.65 237.18 54774.28 88888.00 2014-05-04 05:37:48.875 124 12716.67 237.15 54774.28 88888.00 2014-05-04 05:37:49.000 124 12716.70 237.12 54774.25 88888.00 2014-05-04 05:37:49.125 124 12716.75 237.07 54774.25 88888.00 2014-05-04 05:37:49.250 124 12716.77 237.00 54774.22 88888.00 2014-05-04 05:37:49.375 124 12716.90 237.00 54774.22 88888.00 2014-05-04 05:37:49.500 124 12716.98 236.95 54774.22 88888.00 2014-05-04 05:37:49.625 124 12717.00 236.90 54774.25 88888.00 2014-05-04 05:37:49.750 124 12717.00 236.88 54774.20 88888.00 2014-05-04 05:37:49.875 124 12717.05 236.85 54774.22 88888.00 2014-05-04 05:37:50.000 124 12717.08 236.82 54774.22 88888.00 2014-05-04 05:37:50.125 124 12717.17 236.82 54774.25 88888.00 2014-05-04 05:37:50.250 124 12717.23 236.75 54774.22 88888.00 2014-05-04 05:37:50.375 124 12717.23 236.70 54774.20 88888.00 2014-05-04 05:37:50.500 124 12717.25 236.68 54774.20 88888.00 2014-05-04 05:37:50.625 124 12717.30 236.65 54774.22 88888.00 2014-05-04 05:37:50.750 124 12717.40 236.60 54774.22 88888.00 2014-05-04 05:37:50.875 124 12717.40 236.55 54774.20 88888.00 2014-05-04 05:37:51.000 124 12717.38 236.53 54774.18 88888.00 2014-05-04 05:37:51.125 124 12717.42 236.47 54774.20 88888.00 2014-05-04 05:37:51.250 124 12717.45 236.43 54774.18 88888.00 2014-05-04 05:37:51.375 124 12717.52 236.43 54774.18 88888.00 2014-05-04 05:37:51.500 124 12717.55 236.40 54774.18 88888.00 2014-05-04 05:37:51.625 124 12717.60 236.32 54774.15 88888.00 2014-05-04 05:37:51.750 124 12717.67 236.28 54774.15 88888.00 2014-05-04 05:37:51.875 124 12717.73 236.20 54774.18 88888.00 2014-05-04 05:37:52.000 124 12717.70 236.18 54774.18 88888.00 2014-05-04 05:37:52.125 124 12717.75 236.15 54774.20 88888.00 2014-05-04 05:37:52.250 124 12717.83 236.05 54774.18 88888.00 2014-05-04 05:37:52.375 124 12717.85 236.07 54774.15 88888.00 2014-05-04 05:37:52.500 124 12717.92 236.07 54774.15 88888.00 2014-05-04 05:37:52.625 124 12717.98 236.03 54774.18 88888.00 2014-05-04 05:37:52.750 124 12718.00 235.97 54774.18 88888.00 2014-05-04 05:37:52.875 124 12718.10 235.95 54774.18 88888.00 2014-05-04 05:37:53.000 124 12718.15 235.90 54774.15 88888.00 2014-05-04 05:37:53.125 124 12718.15 235.85 54774.15 88888.00 2014-05-04 05:37:53.250 124 12718.23 235.82 54774.18 88888.00 2014-05-04 05:37:53.375 124 12718.33 235.85 54774.18 88888.00 2014-05-04 05:37:53.500 124 12718.33 235.80 54774.18 88888.00 2014-05-04 05:37:53.625 124 12718.33 235.72 54774.15 88888.00 2014-05-04 05:37:53.750 124 12718.35 235.70 54774.15 88888.00 2014-05-04 05:37:53.875 124 12718.42 235.70 54774.15 88888.00 2014-05-04 05:37:54.000 124 12718.52 235.65 54774.12 88888.00 2014-05-04 05:37:54.125 124 12718.55 235.62 54774.18 88888.00 2014-05-04 05:37:54.250 124 12718.55 235.53 54774.15 88888.00 2014-05-04 05:37:54.375 124 12718.58 235.50 54774.12 88888.00 2014-05-04 05:37:54.500 124 12718.62 235.47 54774.12 88888.00 2014-05-04 05:37:54.625 124 12718.67 235.43 54774.15 88888.00 2014-05-04 05:37:54.750 124 12718.70 235.38 54774.15 88888.00 2014-05-04 05:37:54.875 124 12718.75 235.38 54774.15 88888.00 2014-05-04 05:37:55.000 124 12718.83 235.32 54774.12 88888.00 2014-05-04 05:37:55.125 124 12718.83 235.30 54774.12 88888.00 2014-05-04 05:37:55.250 124 12718.85 235.25 54774.12 88888.00 2014-05-04 05:37:55.375 124 12718.95 235.22 54774.12 88888.00 2014-05-04 05:37:55.500 124 12719.02 235.20 54774.15 88888.00 2014-05-04 05:37:55.625 124 12719.05 235.15 54774.15 88888.00 2014-05-04 05:37:55.750 124 12719.08 235.07 54774.12 88888.00 2014-05-04 05:37:55.875 124 12719.15 235.05 54774.12 88888.00 2014-05-04 05:37:56.000 124 12719.17 235.00 54774.15 88888.00 2014-05-04 05:37:56.125 124 12719.17 234.95 54774.15 88888.00 2014-05-04 05:37:56.250 124 12719.15 234.90 54774.20 88888.00 2014-05-04 05:37:56.375 124 12719.25 234.90 54774.18 88888.00 2014-05-04 05:37:56.500 124 12719.35 234.88 54774.18 88888.00 2014-05-04 05:37:56.625 124 12719.42 234.82 54774.18 88888.00 2014-05-04 05:37:56.750 124 12719.42 234.78 54774.18 88888.00 2014-05-04 05:37:56.875 124 12719.40 234.72 54774.18 88888.00 2014-05-04 05:37:57.000 124 12719.40 234.70 54774.18 88888.00 2014-05-04 05:37:57.125 124 12719.48 234.68 54774.20 88888.00 2014-05-04 05:37:57.250 124 12719.48 234.62 54774.18 88888.00 2014-05-04 05:37:57.375 124 12719.55 234.62 54774.20 88888.00 2014-05-04 05:37:57.500 124 12719.60 234.62 54774.18 88888.00 2014-05-04 05:37:57.625 124 12719.60 234.55 54774.18 88888.00 2014-05-04 05:37:57.750 124 12719.70 234.50 54774.18 88888.00 2014-05-04 05:37:57.875 124 12719.77 234.45 54774.18 88888.00 2014-05-04 05:37:58.000 124 12719.88 234.45 54774.15 88888.00 2014-05-04 05:37:58.125 124 12719.90 234.45 54774.18 88888.00 2014-05-04 05:37:58.250 124 12719.85 234.38 54774.15 88888.00 2014-05-04 05:37:58.375 124 12719.88 234.32 54774.12 88888.00 2014-05-04 05:37:58.500 124 12719.92 234.30 54774.12 88888.00 2014-05-04 05:37:58.625 124 12719.98 234.28 54774.18 88888.00 2014-05-04 05:37:58.750 124 12719.98 234.28 54774.20 88888.00 2014-05-04 05:37:58.875 124 12720.00 234.22 54774.20 88888.00 2014-05-04 05:37:59.000 124 12720.00 234.12 54774.15 88888.00 2014-05-04 05:37:59.125 124 12720.08 234.07 54774.15 88888.00 2014-05-04 05:37:59.250 124 12720.12 234.05 54774.20 88888.00 2014-05-04 05:37:59.375 124 12720.17 233.97 54774.20 88888.00 2014-05-04 05:37:59.500 124 12720.23 233.97 54774.22 88888.00 2014-05-04 05:37:59.625 124 12720.30 233.95 54774.20 88888.00 2014-05-04 05:37:59.750 124 12720.33 233.93 54774.20 88888.00 2014-05-04 05:37:59.875 124 12720.33 233.90 54774.20 88888.00 2014-05-04 05:38:00.000 124 12720.35 233.82 54774.20 88888.00 2014-05-04 05:38:00.125 124 12720.42 233.78 54774.22 88888.00 2014-05-04 05:38:00.250 124 12720.42 233.75 54774.20 88888.00 2014-05-04 05:38:00.375 124 12720.48 233.72 54774.20 88888.00 2014-05-04 05:38:00.500 124 12720.48 233.68 54774.20 88888.00 2014-05-04 05:38:00.625 124 12720.48 233.65 54774.22 88888.00 2014-05-04 05:38:00.750 124 12720.58 233.62 54774.20 88888.00 2014-05-04 05:38:00.875 124 12720.62 233.57 54774.20 88888.00 2014-05-04 05:38:01.000 124 12720.67 233.53 54774.22 88888.00 2014-05-04 05:38:01.125 124 12720.67 233.50 54774.22 88888.00 2014-05-04 05:38:01.250 124 12720.67 233.43 54774.22 88888.00 2014-05-04 05:38:01.375 124 12720.70 233.40 54774.22 88888.00 2014-05-04 05:38:01.500 124 12720.77 233.38 54774.28 88888.00 2014-05-04 05:38:01.625 124 12720.80 233.35 54774.25 88888.00 2014-05-04 05:38:01.750 124 12720.83 233.30 54774.25 88888.00 2014-05-04 05:38:01.875 124 12720.88 233.28 54774.28 88888.00 2014-05-04 05:38:02.000 124 12720.95 233.25 54774.25 88888.00 2014-05-04 05:38:02.125 124 12721.02 233.20 54774.28 88888.00 2014-05-04 05:38:02.250 124 12721.05 233.15 54774.32 88888.00 2014-05-04 05:38:02.375 124 12721.08 233.12 54774.32 88888.00 2014-05-04 05:38:02.500 124 12721.00 233.10 54774.32 88888.00 2014-05-04 05:38:02.625 124 12721.02 233.05 54774.32 88888.00 2014-05-04 05:38:02.750 124 12721.10 233.00 54774.32 88888.00 2014-05-04 05:38:02.875 124 12721.17 232.95 54774.35 88888.00 2014-05-04 05:38:03.000 124 12721.23 232.93 54774.32 88888.00 2014-05-04 05:38:03.125 124 12721.27 232.88 54774.32 88888.00 2014-05-04 05:38:03.250 124 12721.33 232.80 54774.38 88888.00 2014-05-04 05:38:03.375 124 12721.45 232.80 54774.35 88888.00 2014-05-04 05:38:03.500 124 12721.50 232.78 54774.35 88888.00 2014-05-04 05:38:03.625 124 12721.50 232.75 54774.35 88888.00 2014-05-04 05:38:03.750 124 12721.50 232.68 54774.32 88888.00 2014-05-04 05:38:03.875 124 12721.52 232.68 54774.35 88888.00 2014-05-04 05:38:04.000 124 12721.62 232.65 54774.35 88888.00 2014-05-04 05:38:04.125 124 12721.65 232.57 54774.38 88888.00 2014-05-04 05:38:04.250 124 12721.58 232.50 54774.38 88888.00 2014-05-04 05:38:04.375 124 12721.65 232.50 54774.38 88888.00 2014-05-04 05:38:04.500 124 12721.67 232.47 54774.40 88888.00 2014-05-04 05:38:04.625 124 12721.70 232.43 54774.43 88888.00 2014-05-04 05:38:04.750 124 12721.77 232.43 54774.43 88888.00 2014-05-04 05:38:04.875 124 12721.90 232.40 54774.40 88888.00 2014-05-04 05:38:05.000 124 12721.92 232.38 54774.38 88888.00 2014-05-04 05:38:05.125 124 12721.88 232.32 54774.40 88888.00 2014-05-04 05:38:05.250 124 12721.85 232.22 54774.45 88888.00 2014-05-04 05:38:05.375 124 12721.95 232.20 54774.45 88888.00 2014-05-04 05:38:05.500 124 12721.98 232.20 54774.43 88888.00 2014-05-04 05:38:05.625 124 12722.05 232.18 54774.45 88888.00 2014-05-04 05:38:05.750 124 12722.10 232.12 54774.43 88888.00 2014-05-04 05:38:05.875 124 12722.12 232.10 54774.45 88888.00 2014-05-04 05:38:06.000 124 12722.20 232.05 54774.47 88888.00 2014-05-04 05:38:06.125 124 12722.25 232.05 54774.50 88888.00 2014-05-04 05:38:06.250 124 12722.25 232.00 54774.47 88888.00 2014-05-04 05:38:06.375 124 12722.40 232.00 54774.47 88888.00 2014-05-04 05:38:06.500 124 12722.52 231.97 54774.50 88888.00 2014-05-04 05:38:06.625 124 12722.55 231.95 54774.53 88888.00 2014-05-04 05:38:06.750 124 12722.52 231.93 54774.55 88888.00 2014-05-04 05:38:06.875 124 12722.52 231.88 54774.53 88888.00 2014-05-04 05:38:07.000 124 12722.52 231.88 54774.53 88888.00 2014-05-04 05:38:07.125 124 12722.50 231.82 54774.55 88888.00 2014-05-04 05:38:07.250 124 12722.58 231.78 54774.53 88888.00 2014-05-04 05:38:07.375 124 12722.73 231.72 54774.55 88888.00 2014-05-04 05:38:07.500 124 12722.83 231.75 54774.55 88888.00 2014-05-04 05:38:07.625 124 12722.90 231.70 54774.55 88888.00 2014-05-04 05:38:07.750 124 12722.88 231.62 54774.60 88888.00 2014-05-04 05:38:07.875 124 12722.90 231.57 54774.60 88888.00 2014-05-04 05:38:08.000 124 12722.83 231.57 54774.57 88888.00 2014-05-04 05:38:08.125 124 12722.77 231.53 54774.60 88888.00 2014-05-04 05:38:08.250 124 12722.73 231.47 54774.60 88888.00 2014-05-04 05:38:08.375 124 12722.80 231.43 54774.62 88888.00 2014-05-04 05:38:08.500 124 12722.80 231.43 54774.62 88888.00 2014-05-04 05:38:08.625 124 12722.88 231.40 54774.65 88888.00 2014-05-04 05:38:08.750 124 12723.02 231.35 54774.68 88888.00 2014-05-04 05:38:08.875 124 12723.08 231.30 54774.68 88888.00 2014-05-04 05:38:09.000 124 12723.10 231.25 54774.68 88888.00 2014-05-04 05:38:09.125 124 12723.20 231.22 54774.70 88888.00 2014-05-04 05:38:09.250 124 12723.20 231.20 54774.72 88888.00 2014-05-04 05:38:09.375 124 12723.27 231.12 54774.72 88888.00 2014-05-04 05:38:09.500 124 12723.35 231.05 54774.75 88888.00 2014-05-04 05:38:09.625 124 12723.33 231.03 54774.75 88888.00 2014-05-04 05:38:09.750 124 12723.33 231.00 54774.78 88888.00 2014-05-04 05:38:09.875 124 12723.38 230.97 54774.78 88888.00 2014-05-04 05:38:10.000 124 12723.42 230.93 54774.78 88888.00 2014-05-04 05:38:10.125 124 12723.48 230.90 54774.80 88888.00 2014-05-04 05:38:10.250 124 12723.45 230.85 54774.82 88888.00 2014-05-04 05:38:10.375 124 12723.52 230.82 54774.80 88888.00 2014-05-04 05:38:10.500 124 12723.60 230.80 54774.80 88888.00 2014-05-04 05:38:10.625 124 12723.65 230.75 54774.85 88888.00 2014-05-04 05:38:10.750 124 12723.73 230.72 54774.88 88888.00 2014-05-04 05:38:10.875 124 12723.85 230.68 54774.88 88888.00 2014-05-04 05:38:11.000 124 12723.85 230.65 54774.85 88888.00 2014-05-04 05:38:11.125 124 12723.88 230.62 54774.88 88888.00 2014-05-04 05:38:11.250 124 12723.90 230.57 54774.90 88888.00 2014-05-04 05:38:11.375 124 12723.90 230.53 54774.90 88888.00 2014-05-04 05:38:11.500 124 12723.92 230.47 54774.93 88888.00 2014-05-04 05:38:11.625 124 12724.02 230.45 54774.95 88888.00 2014-05-04 05:38:11.750 124 12724.05 230.38 54774.95 88888.00 2014-05-04 05:38:11.875 124 12724.08 230.32 54774.95 88888.00 2014-05-04 05:38:12.000 124 12724.10 230.32 54774.93 88888.00 2014-05-04 05:38:12.125 124 12724.20 230.30 54774.95 88888.00 2014-05-04 05:38:12.250 124 12724.25 230.20 54775.03 88888.00 2014-05-04 05:38:12.375 124 12724.23 230.20 54775.03 88888.00 2014-05-04 05:38:12.500 124 12724.27 230.15 54775.03 88888.00 2014-05-04 05:38:12.625 124 12724.30 230.10 54775.03 88888.00 2014-05-04 05:38:12.750 124 12724.33 230.07 54775.00 88888.00 2014-05-04 05:38:12.875 124 12724.33 230.07 54775.00 88888.00 2014-05-04 05:38:13.000 124 12724.35 230.03 54775.03 88888.00 2014-05-04 05:38:13.125 124 12724.40 229.97 54775.05 88888.00 2014-05-04 05:38:13.250 124 12724.42 229.93 54775.07 88888.00 2014-05-04 05:38:13.375 124 12724.42 229.88 54775.07 88888.00 2014-05-04 05:38:13.500 124 12724.45 229.85 54775.07 88888.00 2014-05-04 05:38:13.625 124 12724.45 229.82 54775.05 88888.00 2014-05-04 05:38:13.750 124 12724.52 229.78 54775.07 88888.00 2014-05-04 05:38:13.875 124 12724.58 229.75 54775.10 88888.00 2014-05-04 05:38:14.000 124 12724.58 229.68 54775.10 88888.00 2014-05-04 05:38:14.125 124 12724.60 229.65 54775.10 88888.00 2014-05-04 05:38:14.250 124 12724.65 229.62 54775.12 88888.00 2014-05-04 05:38:14.375 124 12724.77 229.60 54775.12 88888.00 2014-05-04 05:38:14.500 124 12724.77 229.55 54775.15 88888.00 2014-05-04 05:38:14.625 124 12724.85 229.55 54775.18 88888.00 2014-05-04 05:38:14.750 124 12724.88 229.50 54775.18 88888.00 2014-05-04 05:38:14.875 124 12724.95 229.45 54775.18 88888.00 2014-05-04 05:38:15.000 124 12725.00 229.40 54775.20 88888.00 2014-05-04 05:38:15.125 124 12724.98 229.40 54775.20 88888.00 2014-05-04 05:38:15.250 124 12724.95 229.38 54775.25 88888.00 2014-05-04 05:38:15.375 124 12725.02 229.32 54775.25 88888.00 2014-05-04 05:38:15.500 124 12725.10 229.30 54775.30 88888.00 2014-05-04 05:38:15.625 124 12725.08 229.28 54775.28 88888.00 2014-05-04 05:38:15.750 124 12725.05 229.22 54775.28 88888.00 2014-05-04 05:38:15.875 124 12725.12 229.22 54775.25 88888.00 2014-05-04 05:38:16.000 124 12725.20 229.20 54775.28 88888.00 2014-05-04 05:38:16.125 124 12725.20 229.18 54775.32 88888.00 2014-05-04 05:38:16.250 124 12725.20 229.10 54775.35 88888.00 2014-05-04 05:38:16.375 124 12725.25 229.10 54775.32 88888.00 2014-05-04 05:38:16.500 124 12725.27 229.03 54775.35 88888.00 2014-05-04 05:38:16.625 124 12725.30 229.00 54775.38 88888.00 2014-05-04 05:38:16.750 124 12725.42 228.95 54775.38 88888.00 2014-05-04 05:38:16.875 124 12725.48 228.95 54775.40 88888.00 2014-05-04 05:38:17.000 124 12725.50 228.90 54775.40 88888.00 2014-05-04 05:38:17.125 124 12725.52 228.85 54775.43 88888.00 2014-05-04 05:38:17.250 124 12725.50 228.80 54775.43 88888.00 2014-05-04 05:38:17.375 124 12725.50 228.80 54775.45 88888.00 2014-05-04 05:38:17.500 124 12725.52 228.78 54775.43 88888.00 2014-05-04 05:38:17.625 124 12725.62 228.72 54775.43 88888.00 2014-05-04 05:38:17.750 124 12725.62 228.70 54775.45 88888.00 2014-05-04 05:38:17.875 124 12725.62 228.68 54775.47 88888.00 2014-05-04 05:38:18.000 124 12725.62 228.62 54775.47 88888.00 2014-05-04 05:38:18.125 124 12725.67 228.62 54775.50 88888.00 2014-05-04 05:38:18.250 124 12725.70 228.57 54775.53 88888.00 2014-05-04 05:38:18.375 124 12725.75 228.55 54775.55 88888.00 2014-05-04 05:38:18.500 124 12725.83 228.47 54775.53 88888.00 2014-05-04 05:38:18.625 124 12725.83 228.43 54775.55 88888.00 2014-05-04 05:38:18.750 124 12725.85 228.43 54775.57 88888.00 2014-05-04 05:38:18.875 124 12725.88 228.43 54775.60 88888.00 2014-05-04 05:38:19.000 124 12726.00 228.40 54775.60 88888.00 2014-05-04 05:38:19.125 124 12725.98 228.35 54775.60 88888.00 2014-05-04 05:38:19.250 124 12725.92 228.30 54775.60 88888.00 2014-05-04 05:38:19.375 124 12725.98 228.30 54775.62 88888.00 2014-05-04 05:38:19.500 124 12726.08 228.28 54775.65 88888.00 2014-05-04 05:38:19.625 124 12726.15 228.25 54775.65 88888.00 2014-05-04 05:38:19.750 124 12726.20 228.22 54775.65 88888.00 2014-05-04 05:38:19.875 124 12726.27 228.18 54775.70 88888.00 2014-05-04 05:38:20.000 124 12726.33 228.15 54775.70 88888.00 2014-05-04 05:38:20.125 124 12726.38 228.15 54775.70 88888.00 2014-05-04 05:38:20.250 124 12726.38 228.10 54775.72 88888.00 2014-05-04 05:38:20.375 124 12726.40 228.05 54775.70 88888.00 2014-05-04 05:38:20.500 124 12726.42 228.03 54775.70 88888.00 2014-05-04 05:38:20.625 124 12726.48 228.03 54775.75 88888.00 2014-05-04 05:38:20.750 124 12726.48 228.00 54775.78 88888.00 2014-05-04 05:38:20.875 124 12726.50 227.95 54775.78 88888.00 2014-05-04 05:38:21.000 124 12726.50 227.93 54775.80 88888.00 2014-05-04 05:38:21.125 124 12726.55 227.90 54775.80 88888.00 2014-05-04 05:38:21.250 124 12726.55 227.82 54775.82 88888.00 2014-05-04 05:38:21.375 124 12726.60 227.82 54775.82 88888.00 2014-05-04 05:38:21.500 124 12726.65 227.82 54775.82 88888.00 2014-05-04 05:38:21.625 124 12726.73 227.80 54775.82 88888.00 2014-05-04 05:38:21.750 124 12726.75 227.80 54775.85 88888.00 2014-05-04 05:38:21.875 124 12726.75 227.78 54775.88 88888.00 2014-05-04 05:38:22.000 124 12726.75 227.75 54775.85 88888.00 2014-05-04 05:38:22.125 124 12726.77 227.72 54775.93 88888.00 2014-05-04 05:38:22.250 124 12726.75 227.65 54775.93 88888.00 2014-05-04 05:38:22.375 124 12726.80 227.65 54775.90 88888.00 2014-05-04 05:38:22.500 124 12726.88 227.68 54775.90 88888.00 2014-05-04 05:38:22.625 124 12726.92 227.65 54775.93 88888.00 2014-05-04 05:38:22.750 124 12726.88 227.60 54775.93 88888.00 2014-05-04 05:38:22.875 124 12726.88 227.55 54775.93 88888.00 2014-05-04 05:38:23.000 124 12726.98 227.53 54775.90 88888.00 2014-05-04 05:38:23.125 124 12727.05 227.53 54775.93 88888.00 2014-05-04 05:38:23.250 124 12727.05 227.53 54775.95 88888.00 2014-05-04 05:38:23.375 124 12727.10 227.47 54775.95 88888.00 2014-05-04 05:38:23.500 124 12727.15 227.45 54775.97 88888.00 2014-05-04 05:38:23.625 124 12727.17 227.43 54776.00 88888.00 2014-05-04 05:38:23.750 124 12727.17 227.43 54776.00 88888.00 2014-05-04 05:38:23.875 124 12727.20 227.40 54776.03 88888.00 2014-05-04 05:38:24.000 124 12727.23 227.38 54776.00 88888.00 2014-05-04 05:38:24.125 124 12727.27 227.35 54776.03 88888.00 2014-05-04 05:38:24.250 124 12727.35 227.32 54776.05 88888.00 2014-05-04 05:38:24.375 124 12727.38 227.30 54776.05 88888.00 2014-05-04 05:38:24.500 124 12727.35 227.28 54776.05 88888.00 2014-05-04 05:38:24.625 124 12727.45 227.28 54776.10 88888.00 2014-05-04 05:38:24.750 124 12727.55 227.25 54776.07 88888.00 2014-05-04 05:38:24.875 124 12727.55 227.25 54776.07 88888.00 2014-05-04 05:38:25.000 124 12727.55 227.20 54776.07 88888.00 2014-05-04 05:38:25.125 124 12727.62 227.20 54776.10 88888.00 2014-05-04 05:38:25.250 124 12727.65 227.15 54776.15 88888.00 2014-05-04 05:38:25.375 124 12727.73 227.18 54776.15 88888.00 2014-05-04 05:38:25.500 124 12727.70 227.15 54776.18 88888.00 2014-05-04 05:38:25.625 124 12727.67 227.15 54776.18 88888.00 2014-05-04 05:38:25.750 124 12727.77 227.12 54776.18 88888.00 2014-05-04 05:38:25.875 124 12727.80 227.07 54776.20 88888.00 2014-05-04 05:38:26.000 124 12727.85 227.07 54776.20 88888.00 2014-05-04 05:38:26.125 124 12727.85 227.07 54776.22 88888.00 2014-05-04 05:38:26.250 124 12727.85 227.05 54776.22 88888.00 2014-05-04 05:38:26.375 124 12727.92 227.05 54776.22 88888.00 2014-05-04 05:38:26.500 124 12727.98 227.03 54776.25 88888.00 2014-05-04 05:38:26.625 124 12727.95 227.00 54776.28 88888.00 2014-05-04 05:38:26.750 124 12727.95 227.03 54776.28 88888.00 2014-05-04 05:38:26.875 124 12727.95 227.00 54776.28 88888.00 2014-05-04 05:38:27.000 124 12728.00 226.97 54776.28 88888.00 2014-05-04 05:38:27.125 124 12728.08 226.97 54776.30 88888.00 2014-05-04 05:38:27.250 124 12728.10 226.95 54776.30 88888.00 2014-05-04 05:38:27.375 124 12728.17 226.97 54776.32 88888.00 2014-05-04 05:38:27.500 124 12728.23 226.90 54776.30 88888.00 2014-05-04 05:38:27.625 124 12728.30 226.88 54776.30 88888.00 2014-05-04 05:38:27.750 124 12728.35 226.88 54776.32 88888.00 2014-05-04 05:38:27.875 124 12728.35 226.88 54776.38 88888.00 2014-05-04 05:38:28.000 124 12728.42 226.82 54776.38 88888.00 2014-05-04 05:38:28.125 124 12728.50 226.82 54776.38 88888.00 2014-05-04 05:38:28.250 124 12728.48 226.80 54776.38 88888.00 2014-05-04 05:38:28.375 124 12728.52 226.80 54776.40 88888.00 2014-05-04 05:38:28.500 124 12728.55 226.75 54776.40 88888.00 2014-05-04 05:38:28.625 124 12728.60 226.75 54776.43 88888.00 2014-05-04 05:38:28.750 124 12728.67 226.75 54776.43 88888.00 2014-05-04 05:38:28.875 124 12728.73 226.75 54776.45 88888.00 2014-05-04 05:38:29.000 124 12728.83 226.70 54776.43 88888.00 2014-05-04 05:38:29.125 124 12728.95 226.68 54776.43 88888.00 2014-05-04 05:38:29.250 124 12728.95 226.65 54776.43 88888.00 2014-05-04 05:38:29.375 124 12728.95 226.62 54776.45 88888.00 2014-05-04 05:38:29.500 124 12729.00 226.60 54776.45 88888.00 2014-05-04 05:38:29.625 124 12729.08 226.60 54776.45 88888.00 2014-05-04 05:38:29.750 124 12729.10 226.57 54776.45 88888.00 2014-05-04 05:38:29.875 124 12729.12 226.57 54776.45 88888.00 2014-05-04 05:38:30.000 124 12729.23 226.57 54776.45 88888.00 2014-05-04 05:38:30.125 124 12729.27 226.53 54776.47 88888.00 2014-05-04 05:38:30.250 124 12729.25 226.50 54776.50 88888.00 2014-05-04 05:38:30.375 124 12729.25 226.47 54776.53 88888.00 2014-05-04 05:38:30.500 124 12729.33 226.47 54776.53 88888.00 2014-05-04 05:38:30.625 124 12729.40 226.47 54776.55 88888.00 2014-05-04 05:38:30.750 124 12729.45 226.45 54776.55 88888.00 2014-05-04 05:38:30.875 124 12729.42 226.45 54776.53 88888.00 2014-05-04 05:38:31.000 124 12729.45 226.43 54776.53 88888.00 2014-05-04 05:38:31.125 124 12729.55 226.38 54776.53 88888.00 2014-05-04 05:38:31.250 124 12729.65 226.38 54776.57 88888.00 2014-05-04 05:38:31.375 124 12729.73 226.38 54776.57 88888.00 2014-05-04 05:38:31.500 124 12729.73 226.35 54776.55 88888.00 2014-05-04 05:38:31.625 124 12729.77 226.35 54776.55 88888.00 2014-05-04 05:38:31.750 124 12729.80 226.35 54776.57 88888.00 2014-05-04 05:38:31.875 124 12729.85 226.30 54776.55 88888.00 2014-05-04 05:38:32.000 124 12729.88 226.28 54776.53 88888.00 2014-05-04 05:38:32.125 124 12729.90 226.28 54776.57 88888.00 2014-05-04 05:38:32.250 124 12729.90 226.22 54776.60 88888.00 2014-05-04 05:38:32.375 124 12729.92 226.22 54776.60 88888.00 2014-05-04 05:38:32.500 124 12729.98 226.20 54776.60 88888.00 2014-05-04 05:38:32.625 124 12730.00 226.20 54776.57 88888.00 2014-05-04 05:38:32.750 124 12730.08 226.18 54776.57 88888.00 2014-05-04 05:38:32.875 124 12730.15 226.12 54776.60 88888.00 2014-05-04 05:38:33.000 124 12730.20 226.12 54776.57 88888.00 2014-05-04 05:38:33.125 124 12730.25 226.12 54776.60 88888.00 2014-05-04 05:38:33.250 124 12730.25 226.10 54776.60 88888.00 2014-05-04 05:38:33.375 124 12730.30 226.12 54776.60 88888.00 2014-05-04 05:38:33.500 124 12730.35 226.07 54776.60 88888.00 2014-05-04 05:38:33.625 124 12730.42 226.07 54776.60 88888.00 2014-05-04 05:38:33.750 124 12730.40 226.05 54776.60 88888.00 2014-05-04 05:38:33.875 124 12730.40 226.07 54776.62 88888.00 2014-05-04 05:38:34.000 124 12730.42 226.03 54776.62 88888.00 2014-05-04 05:38:34.125 124 12730.55 226.00 54776.65 88888.00 2014-05-04 05:38:34.250 124 12730.60 225.97 54776.65 88888.00 2014-05-04 05:38:34.375 124 12730.62 226.00 54776.65 88888.00 2014-05-04 05:38:34.500 124 12730.65 225.97 54776.65 88888.00 2014-05-04 05:38:34.625 124 12730.70 225.95 54776.65 88888.00 2014-05-04 05:38:34.750 124 12730.75 225.95 54776.68 88888.00 2014-05-04 05:38:34.875 124 12730.75 225.95 54776.62 88888.00 2014-05-04 05:38:35.000 124 12730.83 225.93 54776.57 88888.00 2014-05-04 05:38:35.125 124 12730.85 225.90 54776.68 88888.00 2014-05-04 05:38:35.250 124 12730.90 225.85 54776.68 88888.00 2014-05-04 05:38:35.375 124 12730.98 225.88 54776.70 88888.00 2014-05-04 05:38:35.500 124 12731.02 225.88 54776.68 88888.00 2014-05-04 05:38:35.625 124 12731.10 225.88 54776.68 88888.00 2014-05-04 05:38:35.750 124 12731.12 225.82 54776.72 88888.00 2014-05-04 05:38:35.875 124 12731.17 225.80 54776.72 88888.00 2014-05-04 05:38:36.000 124 12731.20 225.78 54776.72 88888.00 2014-05-04 05:38:36.125 124 12731.20 225.75 54776.75 88888.00 2014-05-04 05:38:36.250 124 12731.23 225.72 54776.75 88888.00 2014-05-04 05:38:36.375 124 12731.35 225.75 54776.72 88888.00 2014-05-04 05:38:36.500 124 12731.40 225.75 54776.72 88888.00 2014-05-04 05:38:36.625 124 12731.48 225.70 54776.72 88888.00 2014-05-04 05:38:36.750 124 12731.50 225.68 54776.72 88888.00 2014-05-04 05:38:36.875 124 12731.48 225.62 54776.72 88888.00 2014-05-04 05:38:37.000 124 12731.50 225.62 54776.72 88888.00 2014-05-04 05:38:37.125 124 12731.55 225.62 54776.75 88888.00 2014-05-04 05:38:37.250 124 12731.60 225.62 54776.78 88888.00 2014-05-04 05:38:37.375 124 12731.70 225.60 54776.80 88888.00 2014-05-04 05:38:37.500 124 12731.70 225.55 54776.80 88888.00 2014-05-04 05:38:37.625 124 12731.70 225.53 54776.78 88888.00 2014-05-04 05:38:37.750 124 12731.77 225.50 54776.78 88888.00 2014-05-04 05:38:37.875 124 12731.85 225.45 54776.78 88888.00 2014-05-04 05:38:38.000 124 12731.90 225.40 54776.75 88888.00 2014-05-04 05:38:38.125 124 12731.90 225.40 54776.78 88888.00 2014-05-04 05:38:38.250 124 12731.83 225.40 54776.78 88888.00 2014-05-04 05:38:38.375 124 12731.90 225.38 54776.78 88888.00 2014-05-04 05:38:38.500 124 12732.00 225.38 54776.78 88888.00 2014-05-04 05:38:38.625 124 12732.02 225.35 54776.78 88888.00 2014-05-04 05:38:38.750 124 12732.02 225.35 54776.80 88888.00 2014-05-04 05:38:38.875 124 12731.98 225.32 54776.82 88888.00 2014-05-04 05:38:39.000 124 12732.05 225.30 54776.82 88888.00 2014-05-04 05:38:39.125 124 12732.15 225.28 54776.82 88888.00 2014-05-04 05:38:39.250 124 12732.17 225.25 54776.85 88888.00 2014-05-04 05:38:39.375 124 12732.17 225.25 54776.88 88888.00 2014-05-04 05:38:39.500 124 12732.17 225.22 54776.85 88888.00 2014-05-04 05:38:39.625 124 12732.23 225.20 54776.88 88888.00 2014-05-04 05:38:39.750 124 12732.33 225.20 54776.90 88888.00 2014-05-04 05:38:39.875 124 12732.35 225.18 54776.88 88888.00 2014-05-04 05:38:40.000 124 12732.35 225.15 54776.82 88888.00 2014-05-04 05:38:40.125 124 12732.45 225.10 54776.85 88888.00 2014-05-04 05:38:40.250 124 12732.48 225.10 54776.88 88888.00 2014-05-04 05:38:40.375 124 12732.48 225.07 54776.88 88888.00 2014-05-04 05:38:40.500 124 12732.55 225.05 54776.90 88888.00 2014-05-04 05:38:40.625 124 12732.55 225.03 54776.88 88888.00 2014-05-04 05:38:40.750 124 12732.62 225.03 54776.90 88888.00 2014-05-04 05:38:40.875 124 12732.58 225.00 54776.93 88888.00 2014-05-04 05:38:41.000 124 12732.62 225.00 54776.90 88888.00 2014-05-04 05:38:41.125 124 12732.70 224.97 54776.93 88888.00 2014-05-04 05:38:41.250 124 12732.70 224.90 54776.93 88888.00 2014-05-04 05:38:41.375 124 12732.75 224.93 54776.93 88888.00 2014-05-04 05:38:41.500 124 12732.77 224.95 54776.97 88888.00 2014-05-04 05:38:41.625 124 12732.83 224.95 54776.97 88888.00 2014-05-04 05:38:41.750 124 12732.88 224.93 54776.97 88888.00 2014-05-04 05:38:41.875 124 12732.88 224.90 54776.97 88888.00 2014-05-04 05:38:42.000 124 12732.88 224.88 54776.95 88888.00 2014-05-04 05:38:42.125 124 12732.95 224.82 54776.95 88888.00 2014-05-04 05:38:42.250 124 12733.00 224.80 54776.95 88888.00 2014-05-04 05:38:42.375 124 12733.02 224.80 54776.95 88888.00 2014-05-04 05:38:42.500 124 12733.02 224.78 54776.95 88888.00 2014-05-04 05:38:42.625 124 12733.05 224.78 54777.00 88888.00 2014-05-04 05:38:42.750 124 12733.10 224.78 54777.00 88888.00 2014-05-04 05:38:42.875 124 12733.17 224.78 54777.00 88888.00 2014-05-04 05:38:43.000 124 12733.20 224.75 54777.00 88888.00 2014-05-04 05:38:43.125 124 12733.25 224.70 54777.00 88888.00 2014-05-04 05:38:43.250 124 12733.20 224.65 54776.97 88888.00 2014-05-04 05:38:43.375 124 12733.17 224.65 54776.97 88888.00 2014-05-04 05:38:43.500 124 12733.25 224.65 54777.00 88888.00 2014-05-04 05:38:43.625 124 12733.38 224.65 54777.05 88888.00 2014-05-04 05:38:43.750 124 12733.45 224.68 54777.07 88888.00 2014-05-04 05:38:43.875 124 12733.45 224.65 54777.05 88888.00 2014-05-04 05:38:44.000 124 12733.45 224.65 54777.00 88888.00 2014-05-04 05:38:44.125 124 12733.52 224.60 54777.05 88888.00 2014-05-04 05:38:44.250 124 12733.60 224.55 54777.05 88888.00 2014-05-04 05:38:44.375 124 12733.62 224.55 54777.05 88888.00 2014-05-04 05:38:44.500 124 12733.62 224.53 54777.03 88888.00 2014-05-04 05:38:44.625 124 12733.60 224.50 54777.05 88888.00 2014-05-04 05:38:44.750 124 12733.65 224.50 54777.07 88888.00 2014-05-04 05:38:44.875 124 12733.67 224.45 54777.07 88888.00 2014-05-04 05:38:45.000 124 12733.70 224.43 54777.05 88888.00 2014-05-04 05:38:45.125 124 12733.65 224.40 54777.10 88888.00 2014-05-04 05:38:45.250 124 12733.62 224.38 54777.10 88888.00 2014-05-04 05:38:45.375 124 12733.65 224.35 54777.10 88888.00 2014-05-04 05:38:45.500 124 12733.73 224.32 54777.15 88888.00 2014-05-04 05:38:45.625 124 12733.75 224.32 54777.15 88888.00 2014-05-04 05:38:45.750 124 12733.77 224.32 54777.15 88888.00 2014-05-04 05:38:45.875 124 12733.83 224.25 54777.15 88888.00 2014-05-04 05:38:46.000 124 12733.83 224.22 54777.12 88888.00 2014-05-04 05:38:46.125 124 12733.83 224.18 54777.15 88888.00 2014-05-04 05:38:46.250 124 12733.85 224.20 54777.18 88888.00 2014-05-04 05:38:46.375 124 12733.98 224.20 54777.18 88888.00 2014-05-04 05:38:46.500 124 12734.02 224.18 54777.15 88888.00 2014-05-04 05:38:46.625 124 12734.00 224.12 54777.18 88888.00 2014-05-04 05:38:46.750 124 12734.00 224.12 54777.18 88888.00 2014-05-04 05:38:46.875 124 12734.00 224.12 54777.20 88888.00 2014-05-04 05:38:47.000 124 12734.05 224.10 54777.18 88888.00 2014-05-04 05:38:47.125 124 12734.17 224.03 54777.18 88888.00 2014-05-04 05:38:47.250 124 12734.23 223.97 54777.15 88888.00 2014-05-04 05:38:47.375 124 12734.25 223.97 54777.18 88888.00 2014-05-04 05:38:47.500 124 12734.23 223.95 54777.20 88888.00 2014-05-04 05:38:47.625 124 12734.20 223.97 54777.20 88888.00 2014-05-04 05:38:47.750 124 12734.25 223.97 54777.20 88888.00 2014-05-04 05:38:47.875 124 12734.33 223.93 54777.22 88888.00 2014-05-04 05:38:48.000 124 12734.40 223.90 54777.22 88888.00 2014-05-04 05:38:48.125 124 12734.38 223.93 54777.25 88888.00 2014-05-04 05:38:48.250 124 12734.38 223.85 54777.25 88888.00 2014-05-04 05:38:48.375 124 12734.42 223.82 54777.22 88888.00 2014-05-04 05:38:48.500 124 12734.45 223.78 54777.25 88888.00 2014-05-04 05:38:48.625 124 12734.50 223.75 54777.28 88888.00 2014-05-04 05:38:48.750 124 12734.50 223.78 54777.28 88888.00 2014-05-04 05:38:48.875 124 12734.50 223.75 54777.25 88888.00 2014-05-04 05:38:49.000 124 12734.50 223.70 54777.22 88888.00 2014-05-04 05:38:49.125 124 12734.55 223.68 54777.22 88888.00 2014-05-04 05:38:49.250 124 12734.65 223.62 54777.25 88888.00 2014-05-04 05:38:49.375 124 12734.73 223.62 54777.25 88888.00 2014-05-04 05:38:49.500 124 12734.70 223.60 54777.25 88888.00 2014-05-04 05:38:49.625 124 12734.65 223.62 54777.25 88888.00 2014-05-04 05:38:49.750 124 12734.67 223.62 54777.25 88888.00 2014-05-04 05:38:49.875 124 12734.73 223.57 54777.30 88888.00 2014-05-04 05:38:50.000 124 12734.80 223.57 54777.30 88888.00 2014-05-04 05:38:50.125 124 12734.85 223.53 54777.32 88888.00 2014-05-04 05:38:50.250 124 12734.83 223.53 54777.32 88888.00 2014-05-04 05:38:50.375 124 12734.85 223.50 54777.35 88888.00 2014-05-04 05:38:50.500 124 12734.95 223.47 54777.38 88888.00 2014-05-04 05:38:50.625 124 12735.02 223.47 54777.35 88888.00 2014-05-04 05:38:50.750 124 12735.02 223.43 54777.35 88888.00 2014-05-04 05:38:50.875 124 12735.02 223.40 54777.35 88888.00 2014-05-04 05:38:51.000 124 12735.00 223.35 54777.32 88888.00 2014-05-04 05:38:51.125 124 12735.05 223.35 54777.38 88888.00 2014-05-04 05:38:51.250 124 12735.05 223.32 54777.43 88888.00 2014-05-04 05:38:51.375 124 12735.12 223.35 54777.43 88888.00 2014-05-04 05:38:51.500 124 12735.08 223.30 54777.43 88888.00 2014-05-04 05:38:51.625 124 12735.10 223.25 54777.43 88888.00 2014-05-04 05:38:51.750 124 12735.17 223.22 54777.43 88888.00 2014-05-04 05:38:51.875 124 12735.23 223.20 54777.40 88888.00 2014-05-04 05:38:52.000 124 12735.17 223.18 54777.40 88888.00 2014-05-04 05:38:52.125 124 12735.17 223.18 54777.47 88888.00 2014-05-04 05:38:52.250 124 12735.23 223.18 54777.53 88888.00 2014-05-04 05:38:52.375 124 12735.20 223.18 54777.53 88888.00 2014-05-04 05:38:52.500 124 12735.23 223.12 54777.50 88888.00 2014-05-04 05:38:52.625 124 12735.33 223.07 54777.47 88888.00 2014-05-04 05:38:52.750 124 12735.38 223.05 54777.47 88888.00 2014-05-04 05:38:52.875 124 12735.38 223.03 54777.50 88888.00 2014-05-04 05:38:53.000 124 12735.42 223.03 54777.50 88888.00 2014-05-04 05:38:53.125 124 12735.48 223.00 54777.53 88888.00 2014-05-04 05:38:53.250 124 12735.52 222.95 54777.50 88888.00 2014-05-04 05:38:53.375 124 12735.58 222.93 54777.47 88888.00 2014-05-04 05:38:53.500 124 12735.52 222.93 54777.50 88888.00 2014-05-04 05:38:53.625 124 12735.52 222.90 54777.53 88888.00 2014-05-04 05:38:53.750 124 12735.52 222.88 54777.53 88888.00 2014-05-04 05:38:53.875 124 12735.60 222.85 54777.55 88888.00 2014-05-04 05:38:54.000 124 12735.67 222.82 54777.55 88888.00 2014-05-04 05:38:54.125 124 12735.73 222.78 54777.55 88888.00 2014-05-04 05:38:54.250 124 12735.67 222.70 54777.55 88888.00 2014-05-04 05:38:54.375 124 12735.73 222.75 54777.53 88888.00 2014-05-04 05:38:54.500 124 12735.80 222.72 54777.55 88888.00 2014-05-04 05:38:54.625 124 12735.85 222.68 54777.55 88888.00 2014-05-04 05:38:54.750 124 12735.92 222.62 54777.57 88888.00 2014-05-04 05:38:54.875 124 12735.95 222.62 54777.55 88888.00 2014-05-04 05:38:55.000 124 12735.98 222.60 54777.53 88888.00 2014-05-04 05:38:55.125 124 12736.05 222.53 54777.57 88888.00 2014-05-04 05:38:55.250 124 12736.05 222.50 54777.55 88888.00 2014-05-04 05:38:55.375 124 12736.05 222.47 54777.57 88888.00 2014-05-04 05:38:55.500 124 12736.12 222.47 54777.60 88888.00 2014-05-04 05:38:55.625 124 12736.20 222.43 54777.60 88888.00 2014-05-04 05:38:55.750 124 12736.25 222.43 54777.60 88888.00 2014-05-04 05:38:55.875 124 12736.27 222.38 54777.60 88888.00 2014-05-04 05:38:56.000 124 12736.30 222.35 54777.62 88888.00 2014-05-04 05:38:56.125 124 12736.35 222.32 54777.62 88888.00 2014-05-04 05:38:56.250 124 12736.40 222.30 54777.60 88888.00 2014-05-04 05:38:56.375 124 12736.40 222.25 54777.62 88888.00 2014-05-04 05:38:56.500 124 12736.40 222.20 54777.62 88888.00 2014-05-04 05:38:56.625 124 12736.42 222.18 54777.65 88888.00 2014-05-04 05:38:56.750 124 12736.48 222.18 54777.65 88888.00 2014-05-04 05:38:56.875 124 12736.58 222.10 54777.62 88888.00 2014-05-04 05:38:57.000 124 12736.60 222.05 54777.62 88888.00 2014-05-04 05:38:57.125 124 12736.65 222.05 54777.62 88888.00 2014-05-04 05:38:57.250 124 12736.73 222.03 54777.68 88888.00 2014-05-04 05:38:57.375 124 12736.75 222.05 54777.68 88888.00 2014-05-04 05:38:57.500 124 12736.73 222.00 54777.68 88888.00 2014-05-04 05:38:57.625 124 12736.70 221.93 54777.68 88888.00 2014-05-04 05:38:57.750 124 12736.75 221.90 54777.68 88888.00 2014-05-04 05:38:57.875 124 12736.83 221.93 54777.70 88888.00 2014-05-04 05:38:58.000 124 12736.83 221.85 54777.68 88888.00 2014-05-04 05:38:58.125 124 12736.85 221.82 54777.68 88888.00 2014-05-04 05:38:58.250 124 12736.92 221.80 54777.68 88888.00 2014-05-04 05:38:58.375 124 12737.00 221.80 54777.68 88888.00 2014-05-04 05:38:58.500 124 12737.00 221.75 54777.68 88888.00 2014-05-04 05:38:58.625 124 12737.02 221.75 54777.68 88888.00 2014-05-04 05:38:58.750 124 12737.10 221.72 54777.68 88888.00 2014-05-04 05:38:58.875 124 12737.12 221.68 54777.68 88888.00 2014-05-04 05:38:59.000 124 12737.10 221.65 54777.68 88888.00 2014-05-04 05:38:59.125 124 12737.10 221.62 54777.70 88888.00 2014-05-04 05:38:59.250 124 12737.17 221.60 54777.72 88888.00 2014-05-04 05:38:59.375 124 12737.17 221.57 54777.72 88888.00 2014-05-04 05:38:59.500 124 12737.15 221.57 54777.72 88888.00 2014-05-04 05:38:59.625 124 12737.23 221.57 54777.78 88888.00 2014-05-04 05:38:59.750 124 12737.27 221.55 54777.78 88888.00 2014-05-04 05:38:59.875 124 12737.23 221.53 54777.72 88888.00 2014-05-04 05:39:00.000 124 12737.25 221.50 54777.72 88888.00 2014-05-04 05:39:00.125 124 12737.30 221.47 54777.72 88888.00 2014-05-04 05:39:00.250 124 12737.30 221.43 54777.78 88888.00 2014-05-04 05:39:00.375 124 12737.33 221.43 54777.78 88888.00 2014-05-04 05:39:00.500 124 12737.35 221.40 54777.80 88888.00 2014-05-04 05:39:00.625 124 12737.35 221.38 54777.78 88888.00 2014-05-04 05:39:00.750 124 12737.38 221.35 54777.75 88888.00 2014-05-04 05:39:00.875 124 12737.42 221.32 54777.75 88888.00 2014-05-04 05:39:01.000 124 12737.50 221.30 54777.78 88888.00 2014-05-04 05:39:01.125 124 12737.52 221.30 54777.82 88888.00 2014-05-04 05:39:01.250 124 12737.62 221.28 54777.80 88888.00 2014-05-04 05:39:01.375 124 12737.67 221.25 54777.80 88888.00 2014-05-04 05:39:01.500 124 12737.67 221.20 54777.78 88888.00 2014-05-04 05:39:01.625 124 12737.75 221.18 54777.82 88888.00 2014-05-04 05:39:01.750 124 12737.83 221.20 54777.82 88888.00 2014-05-04 05:39:01.875 124 12737.88 221.15 54777.80 88888.00 2014-05-04 05:39:02.000 124 12737.88 221.12 54777.78 88888.00 2014-05-04 05:39:02.125 124 12737.90 221.10 54777.80 88888.00 2014-05-04 05:39:02.250 124 12737.92 221.10 54777.82 88888.00 2014-05-04 05:39:02.375 124 12738.00 221.10 54777.85 88888.00 2014-05-04 05:39:02.500 124 12738.08 221.10 54777.82 88888.00 2014-05-04 05:39:02.625 124 12738.15 221.05 54777.85 88888.00 2014-05-04 05:39:02.750 124 12738.05 221.00 54777.82 88888.00 2014-05-04 05:39:02.875 124 12738.10 221.00 54777.82 88888.00 2014-05-04 05:39:03.000 124 12738.20 220.95 54777.82 88888.00 2014-05-04 05:39:03.125 124 12738.25 220.93 54777.82 88888.00 2014-05-04 05:39:03.250 124 12738.17 220.88 54777.82 88888.00 2014-05-04 05:39:03.375 124 12738.25 220.85 54777.82 88888.00 2014-05-04 05:39:03.500 124 12738.27 220.85 54777.85 88888.00 2014-05-04 05:39:03.625 124 12738.27 220.82 54777.88 88888.00 2014-05-04 05:39:03.750 124 12738.30 220.80 54777.88 88888.00 2014-05-04 05:39:03.875 124 12738.35 220.80 54777.85 88888.00 2014-05-04 05:39:04.000 124 12738.42 220.78 54777.85 88888.00 2014-05-04 05:39:04.125 124 12738.45 220.80 54777.88 88888.00 2014-05-04 05:39:04.250 124 12738.42 220.78 54777.88 88888.00 2014-05-04 05:39:04.375 124 12738.40 220.78 54777.88 88888.00 2014-05-04 05:39:04.500 124 12738.38 220.78 54777.88 88888.00 2014-05-04 05:39:04.625 124 12738.40 220.75 54777.90 88888.00 2014-05-04 05:39:04.750 124 12738.50 220.72 54777.93 88888.00 2014-05-04 05:39:04.875 124 12738.50 220.72 54777.90 88888.00 2014-05-04 05:39:05.000 124 12738.50 220.68 54777.90 88888.00 2014-05-04 05:39:05.125 124 12738.60 220.65 54777.93 88888.00 2014-05-04 05:39:05.250 124 12738.67 220.65 54777.95 88888.00 2014-05-04 05:39:05.375 124 12738.67 220.62 54777.95 88888.00 2014-05-04 05:39:05.500 124 12738.62 220.57 54777.95 88888.00 2014-05-04 05:39:05.625 124 12738.60 220.57 54777.95 88888.00 2014-05-04 05:39:05.750 124 12738.58 220.55 54777.97 88888.00 2014-05-04 05:39:05.875 124 12738.60 220.50 54777.95 88888.00 2014-05-04 05:39:06.000 124 12738.62 220.47 54777.93 88888.00 2014-05-04 05:39:06.125 124 12738.75 220.45 54777.97 88888.00 2014-05-04 05:39:06.250 124 12738.77 220.45 54777.97 88888.00 2014-05-04 05:39:06.375 124 12738.85 220.47 54777.95 88888.00 2014-05-04 05:39:06.500 124 12738.85 220.47 54777.95 88888.00 2014-05-04 05:39:06.625 124 12738.77 220.45 54777.97 88888.00 2014-05-04 05:39:06.750 124 12738.73 220.45 54778.00 88888.00 2014-05-04 05:39:06.875 124 12738.83 220.43 54778.03 88888.00 2014-05-04 05:39:07.000 124 12738.95 220.45 54778.00 88888.00 2014-05-04 05:39:07.125 124 12739.00 220.40 54778.03 88888.00 2014-05-04 05:39:07.250 124 12739.00 220.38 54778.03 88888.00 2014-05-04 05:39:07.375 124 12738.98 220.35 54778.00 88888.00 2014-05-04 05:39:07.500 124 12738.98 220.32 54778.00 88888.00 2014-05-04 05:39:07.625 124 12738.95 220.32 54778.00 88888.00 2014-05-04 05:39:07.750 124 12738.95 220.32 54778.00 88888.00 2014-05-04 05:39:07.875 124 12738.98 220.35 54778.00 88888.00 2014-05-04 05:39:08.000 124 12739.02 220.32 54778.00 88888.00 2014-05-04 05:39:08.125 124 12738.98 220.30 54778.00 88888.00 2014-05-04 05:39:08.250 124 12739.00 220.32 54778.03 88888.00 2014-05-04 05:39:08.375 124 12739.00 220.28 54777.97 88888.00 2014-05-04 05:39:08.500 124 12738.98 220.22 54777.97 88888.00 2014-05-04 05:39:08.625 124 12739.02 220.22 54777.97 88888.00 2014-05-04 05:39:08.750 124 12739.05 220.20 54778.03 88888.00 2014-05-04 05:39:08.875 124 12739.08 220.25 54778.03 88888.00 2014-05-04 05:39:09.000 124 12739.12 220.22 54778.03 88888.00 2014-05-04 05:39:09.125 124 12739.12 220.22 54778.05 88888.00 2014-05-04 05:39:09.250 124 12739.08 220.22 54778.05 88888.00 2014-05-04 05:39:09.375 124 12739.00 220.20 54778.03 88888.00 2014-05-04 05:39:09.500 124 12739.05 220.22 54778.07 88888.00 2014-05-04 05:39:09.625 124 12739.17 220.25 54778.07 88888.00 2014-05-04 05:39:09.750 124 12739.23 220.25 54778.10 88888.00 2014-05-04 05:39:09.875 124 12739.25 220.22 54778.07 88888.00 2014-05-04 05:39:10.000 124 12739.23 220.22 54778.07 88888.00 2014-05-04 05:39:10.125 124 12739.17 220.20 54778.07 88888.00 2014-05-04 05:39:10.250 124 12739.12 220.22 54778.07 88888.00 2014-05-04 05:39:10.375 124 12739.17 220.20 54778.10 88888.00 2014-05-04 05:39:10.500 124 12739.17 220.18 54778.07 88888.00 2014-05-04 05:39:10.625 124 12739.23 220.15 54778.07 88888.00 2014-05-04 05:39:10.750 124 12739.30 220.15 54778.10 88888.00 2014-05-04 05:39:10.875 124 12739.27 220.15 54778.10 88888.00 2014-05-04 05:39:11.000 124 12739.25 220.18 54778.10 88888.00 2014-05-04 05:39:11.125 124 12739.30 220.12 54778.12 88888.00 2014-05-04 05:39:11.250 124 12739.30 220.12 54778.18 88888.00 2014-05-04 05:39:11.375 124 12739.33 220.12 54778.15 88888.00 2014-05-04 05:39:11.500 124 12739.30 220.10 54778.12 88888.00 2014-05-04 05:39:11.625 124 12739.35 220.07 54778.12 88888.00 2014-05-04 05:39:11.750 124 12739.40 220.05 54778.15 88888.00 2014-05-04 05:39:11.875 124 12739.35 220.00 54778.15 88888.00 2014-05-04 05:39:12.000 124 12739.35 220.00 54778.10 88888.00 2014-05-04 05:39:12.125 124 12739.33 220.00 54778.12 88888.00 2014-05-04 05:39:12.250 124 12739.33 220.00 54778.18 88888.00 2014-05-04 05:39:12.375 124 12739.40 220.00 54778.15 88888.00 2014-05-04 05:39:12.500 124 12739.45 219.97 54778.18 88888.00 2014-05-04 05:39:12.625 124 12739.48 219.95 54778.15 88888.00 2014-05-04 05:39:12.750 124 12739.40 219.93 54778.15 88888.00 2014-05-04 05:39:12.875 124 12739.35 219.93 54778.15 88888.00 2014-05-04 05:39:13.000 124 12739.40 219.88 54778.15 88888.00 2014-05-04 05:39:13.125 124 12739.45 219.90 54778.20 88888.00 2014-05-04 05:39:13.250 124 12739.42 219.90 54778.20 88888.00 2014-05-04 05:39:13.375 124 12739.48 219.90 54778.18 88888.00 2014-05-04 05:39:13.500 124 12739.50 219.85 54778.18 88888.00 2014-05-04 05:39:13.625 124 12739.50 219.82 54778.20 88888.00 2014-05-04 05:39:13.750 124 12739.58 219.82 54778.20 88888.00 2014-05-04 05:39:13.875 124 12739.60 219.82 54778.20 88888.00 2014-05-04 05:39:14.000 124 12739.62 219.80 54778.18 88888.00 2014-05-04 05:39:14.125 124 12739.58 219.82 54778.20 88888.00 2014-05-04 05:39:14.250 124 12739.58 219.80 54778.20 88888.00 2014-05-04 05:39:14.375 124 12739.62 219.80 54778.20 88888.00 2014-05-04 05:39:14.500 124 12739.65 219.80 54778.22 88888.00 2014-05-04 05:39:14.625 124 12739.67 219.78 54778.22 88888.00 2014-05-04 05:39:14.750 124 12739.75 219.78 54778.20 88888.00 2014-05-04 05:39:14.875 124 12739.80 219.75 54778.18 88888.00 2014-05-04 05:39:15.000 124 12739.80 219.70 54778.18 88888.00 2014-05-04 05:39:15.125 124 12739.80 219.70 54778.22 88888.00 2014-05-04 05:39:15.250 124 12739.85 219.70 54778.25 88888.00 2014-05-04 05:39:15.375 124 12739.85 219.68 54778.22 88888.00 2014-05-04 05:39:15.500 124 12739.80 219.68 54778.25 88888.00 2014-05-04 05:39:15.625 124 12739.83 219.68 54778.28 88888.00 2014-05-04 05:39:15.750 124 12739.85 219.65 54778.25 88888.00 2014-05-04 05:39:15.875 124 12739.85 219.62 54778.30 88888.00 2014-05-04 05:39:16.000 124 12739.85 219.62 54778.28 88888.00 2014-05-04 05:39:16.125 124 12739.88 219.60 54778.30 88888.00 2014-05-04 05:39:16.250 124 12739.85 219.60 54778.30 88888.00 2014-05-04 05:39:16.375 124 12739.83 219.57 54778.30 88888.00 2014-05-04 05:39:16.500 124 12739.83 219.55 54778.30 88888.00 2014-05-04 05:39:16.625 124 12739.90 219.53 54778.30 88888.00 2014-05-04 05:39:16.750 124 12739.95 219.50 54778.30 88888.00 2014-05-04 05:39:16.875 124 12739.92 219.47 54778.28 88888.00 2014-05-04 05:39:17.000 124 12739.98 219.45 54778.30 88888.00 2014-05-04 05:39:17.125 124 12739.95 219.45 54778.32 88888.00 2014-05-04 05:39:17.250 124 12739.95 219.43 54778.35 88888.00 2014-05-04 05:39:17.375 124 12740.02 219.43 54778.30 88888.00 2014-05-04 05:39:17.500 124 12740.05 219.40 54778.32 88888.00 2014-05-04 05:39:17.625 124 12740.02 219.38 54778.32 88888.00 2014-05-04 05:39:17.750 124 12739.98 219.35 54778.30 88888.00 2014-05-04 05:39:17.875 124 12739.98 219.32 54778.30 88888.00 2014-05-04 05:39:18.000 124 12740.02 219.30 54778.30 88888.00 2014-05-04 05:39:18.125 124 12740.10 219.30 54778.32 88888.00 2014-05-04 05:39:18.250 124 12740.10 219.30 54778.32 88888.00 2014-05-04 05:39:18.375 124 12740.08 219.32 54778.32 88888.00 2014-05-04 05:39:18.500 124 12740.10 219.28 54778.30 88888.00 2014-05-04 05:39:18.625 124 12740.17 219.28 54778.32 88888.00 2014-05-04 05:39:18.750 124 12740.23 219.28 54778.32 88888.00 2014-05-04 05:39:18.875 124 12740.27 219.25 54778.30 88888.00 2014-05-04 05:39:19.000 124 12740.33 219.22 54778.30 88888.00 2014-05-04 05:39:19.125 124 12740.33 219.22 54778.32 88888.00 2014-05-04 05:39:19.250 124 12740.33 219.20 54778.35 88888.00 2014-05-04 05:39:19.375 124 12740.35 219.18 54778.32 88888.00 2014-05-04 05:39:19.500 124 12740.45 219.15 54778.32 88888.00 2014-05-04 05:39:19.625 124 12740.48 219.15 54778.30 88888.00 2014-05-04 05:39:19.750 124 12740.45 219.12 54778.35 88888.00 2014-05-04 05:39:19.875 124 12740.50 219.12 54778.35 88888.00 2014-05-04 05:39:20.000 124 12740.60 219.12 54778.35 88888.00 2014-05-04 05:39:20.125 124 12740.52 219.10 54778.38 88888.00 2014-05-04 05:39:20.250 124 12740.45 219.00 54778.38 88888.00 2014-05-04 05:39:20.375 124 12740.55 219.00 54778.35 88888.00 2014-05-04 05:39:20.500 124 12740.62 218.97 54778.35 88888.00 2014-05-04 05:39:20.625 124 12740.62 219.00 54778.35 88888.00 2014-05-04 05:39:20.750 124 12740.60 218.97 54778.32 88888.00 2014-05-04 05:39:20.875 124 12740.65 218.95 54778.32 88888.00 2014-05-04 05:39:21.000 124 12740.75 218.95 54778.32 88888.00 2014-05-04 05:39:21.125 124 12740.80 218.93 54778.32 88888.00 2014-05-04 05:39:21.250 124 12740.80 218.93 54778.35 88888.00 2014-05-04 05:39:21.375 124 12740.83 218.90 54778.35 88888.00 2014-05-04 05:39:21.500 124 12740.83 218.88 54778.35 88888.00 2014-05-04 05:39:21.625 124 12740.75 218.85 54778.35 88888.00 2014-05-04 05:39:21.750 124 12740.75 218.85 54778.35 88888.00 2014-05-04 05:39:21.875 124 12740.80 218.85 54778.35 88888.00 2014-05-04 05:39:22.000 124 12740.85 218.82 54778.38 88888.00 2014-05-04 05:39:22.125 124 12740.92 218.82 54778.35 88888.00 2014-05-04 05:39:22.250 124 12740.85 218.80 54778.35 88888.00 2014-05-04 05:39:22.375 124 12740.85 218.80 54778.35 88888.00 2014-05-04 05:39:22.500 124 12740.92 218.78 54778.35 88888.00 2014-05-04 05:39:22.625 124 12740.95 218.78 54778.35 88888.00 2014-05-04 05:39:22.750 124 12741.02 218.80 54778.35 88888.00 2014-05-04 05:39:22.875 124 12741.10 218.78 54778.38 88888.00 2014-05-04 05:39:23.000 124 12741.10 218.72 54778.35 88888.00 2014-05-04 05:39:23.125 124 12741.08 218.70 54778.35 88888.00 2014-05-04 05:39:23.250 124 12741.08 218.70 54778.38 88888.00 2014-05-04 05:39:23.375 124 12741.10 218.72 54778.38 88888.00 2014-05-04 05:39:23.500 124 12741.12 218.70 54778.40 88888.00 2014-05-04 05:39:23.625 124 12741.20 218.72 54778.38 88888.00 2014-05-04 05:39:23.750 124 12741.27 218.68 54778.40 88888.00 2014-05-04 05:39:23.875 124 12741.27 218.68 54778.38 88888.00 2014-05-04 05:39:24.000 124 12741.25 218.65 54778.35 88888.00 2014-05-04 05:39:24.125 124 12741.27 218.65 54778.40 88888.00 2014-05-04 05:39:24.250 124 12741.25 218.62 54778.40 88888.00 2014-05-04 05:39:24.375 124 12741.25 218.62 54778.40 88888.00 2014-05-04 05:39:24.500 124 12741.33 218.60 54778.43 88888.00 2014-05-04 05:39:24.625 124 12741.40 218.60 54778.43 88888.00 2014-05-04 05:39:24.750 124 12741.38 218.57 54778.43 88888.00 2014-05-04 05:39:24.875 124 12741.35 218.57 54778.43 88888.00 2014-05-04 05:39:25.000 124 12741.38 218.55 54778.43 88888.00 2014-05-04 05:39:25.125 124 12741.35 218.60 54778.43 88888.00 2014-05-04 05:39:25.250 124 12741.33 218.53 54778.43 88888.00 2014-05-04 05:39:25.375 124 12741.40 218.50 54778.43 88888.00 2014-05-04 05:39:25.500 124 12741.48 218.53 54778.40 88888.00 2014-05-04 05:39:25.625 124 12741.50 218.53 54778.40 88888.00 2014-05-04 05:39:25.750 124 12741.50 218.50 54778.43 88888.00 2014-05-04 05:39:25.875 124 12741.52 218.50 54778.43 88888.00 2014-05-04 05:39:26.000 124 12741.52 218.50 54778.45 88888.00 2014-05-04 05:39:26.125 124 12741.52 218.50 54778.43 88888.00 2014-05-04 05:39:26.250 124 12741.48 218.47 54778.47 88888.00 2014-05-04 05:39:26.375 124 12741.52 218.45 54778.45 88888.00 2014-05-04 05:39:26.500 124 12741.52 218.45 54778.43 88888.00 2014-05-04 05:39:26.625 124 12741.52 218.45 54778.43 88888.00 2014-05-04 05:39:26.750 124 12741.58 218.45 54778.43 88888.00 2014-05-04 05:39:26.875 124 12741.58 218.45 54778.43 88888.00 2014-05-04 05:39:27.000 124 12741.60 218.43 54778.43 88888.00 2014-05-04 05:39:27.125 124 12741.62 218.40 54778.45 88888.00 2014-05-04 05:39:27.250 124 12741.77 218.38 54778.45 88888.00 2014-05-04 05:39:27.375 124 12741.83 218.40 54778.45 88888.00 2014-05-04 05:39:27.500 124 12741.80 218.38 54778.47 88888.00 2014-05-04 05:39:27.625 124 12741.80 218.35 54778.50 88888.00 2014-05-04 05:39:27.750 124 12741.75 218.35 54778.47 88888.00 2014-05-04 05:39:27.875 124 12741.73 218.35 54778.47 88888.00 2014-05-04 05:39:28.000 124 12741.77 218.35 54778.45 88888.00 2014-05-04 05:39:28.125 124 12741.75 218.30 54778.45 88888.00 2014-05-04 05:39:28.250 124 12741.70 218.28 54778.50 88888.00 2014-05-04 05:39:28.375 124 12741.75 218.28 54778.53 88888.00 2014-05-04 05:39:28.500 124 12741.85 218.28 54778.53 88888.00 2014-05-04 05:39:28.625 124 12741.88 218.28 54778.53 88888.00 2014-05-04 05:39:28.750 124 12741.88 218.25 54778.53 88888.00 2014-05-04 05:39:28.875 124 12741.83 218.20 54778.53 88888.00 2014-05-04 05:39:29.000 124 12741.77 218.20 54778.50 88888.00 2014-05-04 05:39:29.125 124 12741.80 218.20 54778.55 88888.00 2014-05-04 05:39:29.250 124 12741.77 218.18 54778.53 88888.00 2014-05-04 05:39:29.375 124 12741.83 218.10 54778.50 88888.00 2014-05-04 05:39:29.500 124 12741.83 218.05 54778.47 88888.00 2014-05-04 05:39:29.625 124 12741.83 218.03 54778.47 88888.00 2014-05-04 05:39:29.750 124 12741.90 218.05 54778.53 88888.00 2014-05-04 05:39:29.875 124 12741.95 218.07 54778.55 88888.00 2014-05-04 05:39:30.000 124 12741.92 218.03 54778.50 88888.00 2014-05-04 05:39:30.125 124 12741.95 218.00 54778.53 88888.00 2014-05-04 05:39:30.250 124 12741.98 217.97 54778.55 88888.00 2014-05-04 05:39:30.375 124 12742.02 217.97 54778.55 88888.00 2014-05-04 05:39:30.500 124 12742.00 218.00 54778.60 88888.00 2014-05-04 05:39:30.625 124 12741.98 217.97 54778.60 88888.00 2014-05-04 05:39:30.750 124 12741.98 217.93 54778.55 88888.00 2014-05-04 05:39:30.875 124 12742.05 217.90 54778.57 88888.00 2014-05-04 05:39:31.000 124 12742.10 217.90 54778.60 88888.00 2014-05-04 05:39:31.125 124 12742.12 217.85 54778.57 88888.00 2014-05-04 05:39:31.250 124 12742.08 217.78 54778.55 88888.00 2014-05-04 05:39:31.375 124 12742.17 217.80 54778.55 88888.00 2014-05-04 05:39:31.500 124 12742.23 217.75 54778.55 88888.00 2014-05-04 05:39:31.625 124 12742.17 217.75 54778.55 88888.00 2014-05-04 05:39:31.750 124 12742.17 217.72 54778.57 88888.00 2014-05-04 05:39:31.875 124 12742.23 217.72 54778.60 88888.00 2014-05-04 05:39:32.000 124 12742.20 217.68 54778.57 88888.00 2014-05-04 05:39:32.125 124 12742.17 217.65 54778.57 88888.00 2014-05-04 05:39:32.250 124 12742.15 217.60 54778.57 88888.00 2014-05-04 05:39:32.375 124 12742.25 217.57 54778.62 88888.00 2014-05-04 05:39:32.500 124 12742.25 217.60 54778.62 88888.00 2014-05-04 05:39:32.625 124 12742.30 217.57 54778.65 88888.00 2014-05-04 05:39:32.750 124 12742.33 217.57 54778.65 88888.00 2014-05-04 05:39:32.875 124 12742.27 217.55 54778.65 88888.00 2014-05-04 05:39:33.000 124 12742.27 217.53 54778.62 88888.00 2014-05-04 05:39:33.125 124 12742.30 217.47 54778.62 88888.00 2014-05-04 05:39:33.250 124 12742.27 217.40 54778.65 88888.00 2014-05-04 05:39:33.375 124 12742.35 217.40 54778.65 88888.00 2014-05-04 05:39:33.500 124 12742.38 217.43 54778.68 88888.00 2014-05-04 05:39:33.625 124 12742.40 217.43 54778.70 88888.00 2014-05-04 05:39:33.750 124 12742.42 217.38 54778.70 88888.00 2014-05-04 05:39:33.875 124 12742.48 217.38 54778.70 88888.00 2014-05-04 05:39:34.000 124 12742.55 217.35 54778.68 88888.00 2014-05-04 05:39:34.125 124 12742.52 217.35 54778.70 88888.00 2014-05-04 05:39:34.250 124 12742.45 217.35 54778.68 88888.00 2014-05-04 05:39:34.375 124 12742.45 217.32 54778.68 88888.00 2014-05-04 05:39:34.500 124 12742.45 217.32 54778.72 88888.00 2014-05-04 05:39:34.625 124 12742.45 217.32 54778.70 88888.00 2014-05-04 05:39:34.750 124 12742.40 217.30 54778.72 88888.00 2014-05-04 05:39:34.875 124 12742.42 217.25 54778.75 88888.00 2014-05-04 05:39:35.000 124 12742.45 217.22 54778.80 88888.00 2014-05-04 05:39:35.125 124 12742.52 217.20 54778.78 88888.00 2014-05-04 05:39:35.250 124 12742.45 217.18 54778.80 88888.00 2014-05-04 05:39:35.375 124 12742.45 217.18 54778.80 88888.00 2014-05-04 05:39:35.500 124 12742.48 217.15 54778.80 88888.00 2014-05-04 05:39:35.625 124 12742.48 217.15 54778.80 88888.00 2014-05-04 05:39:35.750 124 12742.52 217.12 54778.80 88888.00 2014-05-04 05:39:35.875 124 12742.48 217.10 54778.82 88888.00 2014-05-04 05:39:36.000 124 12742.45 217.12 54778.82 88888.00 2014-05-04 05:39:36.125 124 12742.40 217.05 54778.85 88888.00 2014-05-04 05:39:36.250 124 12742.42 217.03 54778.85 88888.00 2014-05-04 05:39:36.375 124 12742.50 216.97 54778.88 88888.00 2014-05-04 05:39:36.500 124 12742.55 217.00 54778.90 88888.00 2014-05-04 05:39:36.625 124 12742.55 217.00 54778.90 88888.00 2014-05-04 05:39:36.750 124 12742.55 217.03 54778.90 88888.00 2014-05-04 05:39:36.875 124 12742.55 217.03 54778.90 88888.00 2014-05-04 05:39:37.000 124 12742.50 216.95 54778.90 88888.00 2014-05-04 05:39:37.125 124 12742.48 216.93 54778.95 88888.00 2014-05-04 05:39:37.250 124 12742.45 216.95 54778.95 88888.00 2014-05-04 05:39:37.375 124 12742.50 216.93 54778.95 88888.00 2014-05-04 05:39:37.500 124 12742.52 216.93 54778.97 88888.00 2014-05-04 05:39:37.625 124 12742.52 216.90 54779.00 88888.00 2014-05-04 05:39:37.750 124 12742.48 216.88 54779.00 88888.00 2014-05-04 05:39:37.875 124 12742.50 216.82 54779.00 88888.00 2014-05-04 05:39:38.000 124 12742.52 216.82 54779.03 88888.00 2014-05-04 05:39:38.125 124 12742.50 216.80 54779.05 88888.00 2014-05-04 05:39:38.250 124 12742.40 216.78 54779.07 88888.00 2014-05-04 05:39:38.375 124 12742.40 216.78 54779.05 88888.00 2014-05-04 05:39:38.500 124 12742.40 216.75 54779.05 88888.00 2014-05-04 05:39:38.625 124 12742.40 216.70 54779.05 88888.00 2014-05-04 05:39:38.750 124 12742.38 216.70 54779.07 88888.00 2014-05-04 05:39:38.875 124 12742.40 216.68 54779.05 88888.00 2014-05-04 05:39:39.000 124 12742.40 216.62 54779.03 88888.00 2014-05-04 05:39:39.125 124 12742.38 216.60 54779.07 88888.00 2014-05-04 05:39:39.250 124 12742.38 216.60 54779.10 88888.00 2014-05-04 05:39:39.375 124 12742.38 216.57 54779.10 88888.00 2014-05-04 05:39:39.500 124 12742.38 216.57 54779.10 88888.00 2014-05-04 05:39:39.625 124 12742.40 216.55 54779.12 88888.00 2014-05-04 05:39:39.750 124 12742.38 216.55 54779.18 88888.00 2014-05-04 05:39:39.875 124 12742.33 216.53 54779.15 88888.00 2014-05-04 05:39:40.000 124 12742.38 216.50 54779.15 88888.00 2014-05-04 05:39:40.125 124 12742.33 216.50 54779.18 88888.00 2014-05-04 05:39:40.250 124 12742.30 216.45 54779.20 88888.00 2014-05-04 05:39:40.375 124 12742.40 216.43 54779.18 88888.00 2014-05-04 05:39:40.500 124 12742.45 216.40 54779.20 88888.00 2014-05-04 05:39:40.625 124 12742.45 216.35 54779.18 88888.00 2014-05-04 05:39:40.750 124 12742.42 216.32 54779.20 88888.00 2014-05-04 05:39:40.875 124 12742.42 216.30 54779.20 88888.00 2014-05-04 05:39:41.000 124 12742.42 216.30 54779.20 88888.00 2014-05-04 05:39:41.125 124 12742.38 216.30 54779.22 88888.00 2014-05-04 05:39:41.250 124 12742.38 216.28 54779.22 88888.00 2014-05-04 05:39:41.375 124 12742.48 216.25 54779.25 88888.00 2014-05-04 05:39:41.500 124 12742.48 216.25 54779.28 88888.00 2014-05-04 05:39:41.625 124 12742.50 216.22 54779.28 88888.00 2014-05-04 05:39:41.750 124 12742.58 216.20 54779.25 88888.00 2014-05-04 05:39:41.875 124 12742.60 216.18 54779.25 88888.00 2014-05-04 05:39:42.000 124 12742.58 216.18 54779.28 88888.00 2014-05-04 05:39:42.125 124 12742.58 216.15 54779.28 88888.00 2014-05-04 05:39:42.250 124 12742.52 216.12 54779.25 88888.00 2014-05-04 05:39:42.375 124 12742.55 216.15 54779.28 88888.00 2014-05-04 05:39:42.500 124 12742.55 216.12 54779.28 88888.00 2014-05-04 05:39:42.625 124 12742.60 216.10 54779.30 88888.00 2014-05-04 05:39:42.750 124 12742.58 216.10 54779.30 88888.00 2014-05-04 05:39:42.875 124 12742.50 216.07 54779.32 88888.00 2014-05-04 05:39:43.000 124 12742.55 216.05 54779.30 88888.00 2014-05-04 05:39:43.125 124 12742.55 216.07 54779.32 88888.00 2014-05-04 05:39:43.250 124 12742.50 216.05 54779.32 88888.00 2014-05-04 05:39:43.375 124 12742.48 216.03 54779.32 88888.00 2014-05-04 05:39:43.500 124 12742.50 216.05 54779.30 88888.00 2014-05-04 05:39:43.625 124 12742.55 216.03 54779.30 88888.00 2014-05-04 05:39:43.750 124 12742.52 216.00 54779.30 88888.00 2014-05-04 05:39:43.875 124 12742.50 216.03 54779.30 88888.00 2014-05-04 05:39:44.000 124 12742.50 216.03 54779.30 88888.00 2014-05-04 05:39:44.125 124 12742.55 216.00 54779.30 88888.00 2014-05-04 05:39:44.250 124 12742.55 215.97 54779.32 88888.00 2014-05-04 05:39:44.375 124 12742.62 215.97 54779.32 88888.00 2014-05-04 05:39:44.500 124 12742.55 215.95 54779.35 88888.00 2014-05-04 05:39:44.625 124 12742.55 215.95 54779.35 88888.00 2014-05-04 05:39:44.750 124 12742.55 215.93 54779.35 88888.00 2014-05-04 05:39:44.875 124 12742.55 215.93 54779.38 88888.00 2014-05-04 05:39:45.000 124 12742.58 215.93 54779.35 88888.00 2014-05-04 05:39:45.125 124 12742.65 215.93 54779.38 88888.00 2014-05-04 05:39:45.250 124 12742.67 215.88 54779.40 88888.00 2014-05-04 05:39:45.375 124 12742.65 215.88 54779.40 88888.00 2014-05-04 05:39:45.500 124 12742.62 215.88 54779.40 88888.00 2014-05-04 05:39:45.625 124 12742.62 215.85 54779.40 88888.00 2014-05-04 05:39:45.750 124 12742.58 215.85 54779.40 88888.00 2014-05-04 05:39:45.875 124 12742.62 215.82 54779.38 88888.00 2014-05-04 05:39:46.000 124 12742.67 215.80 54779.38 88888.00 2014-05-04 05:39:46.125 124 12742.62 215.80 54779.43 88888.00 2014-05-04 05:39:46.250 124 12742.65 215.78 54779.43 88888.00 2014-05-04 05:39:46.375 124 12742.75 215.78 54779.40 88888.00 2014-05-04 05:39:46.500 124 12742.75 215.75 54779.40 88888.00 2014-05-04 05:39:46.625 124 12742.75 215.78 54779.43 88888.00 2014-05-04 05:39:46.750 124 12742.77 215.78 54779.43 88888.00 2014-05-04 05:39:46.875 124 12742.70 215.72 54779.43 88888.00 2014-05-04 05:39:47.000 124 12742.73 215.70 54779.43 88888.00 2014-05-04 05:39:47.125 124 12742.77 215.68 54779.43 88888.00 2014-05-04 05:39:47.250 124 12742.75 215.68 54779.43 88888.00 2014-05-04 05:39:47.375 124 12742.83 215.68 54779.43 88888.00 2014-05-04 05:39:47.500 124 12742.88 215.68 54779.45 88888.00 2014-05-04 05:39:47.625 124 12742.92 215.68 54779.45 88888.00 2014-05-04 05:39:47.750 124 12742.88 215.68 54779.45 88888.00 2014-05-04 05:39:47.875 124 12742.85 215.68 54779.45 88888.00 2014-05-04 05:39:48.000 124 12742.85 215.62 54779.40 88888.00 2014-05-04 05:39:48.125 124 12742.85 215.62 54779.43 88888.00 2014-05-04 05:39:48.250 124 12742.88 215.60 54779.47 88888.00 2014-05-04 05:39:48.375 124 12742.90 215.65 54779.47 88888.00 2014-05-04 05:39:48.500 124 12742.88 215.62 54779.47 88888.00 2014-05-04 05:39:48.625 124 12742.88 215.57 54779.45 88888.00 2014-05-04 05:39:48.750 124 12742.90 215.57 54779.45 88888.00 2014-05-04 05:39:48.875 124 12742.95 215.62 54779.47 88888.00 2014-05-04 05:39:49.000 124 12743.00 215.65 54779.47 88888.00 2014-05-04 05:39:49.125 124 12743.02 215.62 54779.47 88888.00 2014-05-04 05:39:49.250 124 12742.98 215.55 54779.45 88888.00 2014-05-04 05:39:49.375 124 12742.90 215.55 54779.47 88888.00 2014-05-04 05:39:49.500 124 12742.92 215.60 54779.53 88888.00 2014-05-04 05:39:49.625 124 12743.05 215.62 54779.50 88888.00 2014-05-04 05:39:49.750 124 12743.12 215.62 54779.45 88888.00 2014-05-04 05:39:49.875 124 12743.10 215.60 54779.47 88888.00 2014-05-04 05:39:50.000 124 12743.10 215.57 54779.45 88888.00 2014-05-04 05:39:50.125 124 12743.08 215.57 54779.45 88888.00 2014-05-04 05:39:50.250 124 12743.08 215.57 54779.47 88888.00 2014-05-04 05:39:50.375 124 12743.12 215.57 54779.45 88888.00 2014-05-04 05:39:50.500 124 12743.20 215.57 54779.45 88888.00 2014-05-04 05:39:50.625 124 12743.27 215.55 54779.45 88888.00 2014-05-04 05:39:50.750 124 12743.25 215.55 54779.43 88888.00 2014-05-04 05:39:50.875 124 12743.23 215.53 54779.45 88888.00 2014-05-04 05:39:51.000 124 12743.23 215.55 54779.45 88888.00 2014-05-04 05:39:51.125 124 12743.25 215.60 54779.45 88888.00 2014-05-04 05:39:51.250 124 12743.30 215.57 54779.47 88888.00 2014-05-04 05:39:51.375 124 12743.40 215.60 54779.47 88888.00 2014-05-04 05:39:51.500 124 12743.35 215.60 54779.45 88888.00 2014-05-04 05:39:51.625 124 12743.33 215.57 54779.45 88888.00 2014-05-04 05:39:51.750 124 12743.35 215.57 54779.45 88888.00 2014-05-04 05:39:51.875 124 12743.33 215.57 54779.45 88888.00 2014-05-04 05:39:52.000 124 12743.35 215.60 54779.45 88888.00 2014-05-04 05:39:52.125 124 12743.40 215.60 54779.45 88888.00 2014-05-04 05:39:52.250 124 12743.38 215.57 54779.43 88888.00 2014-05-04 05:39:52.375 124 12743.40 215.60 54779.43 88888.00 2014-05-04 05:39:52.500 124 12743.48 215.60 54779.45 88888.00 2014-05-04 05:39:52.625 124 12743.45 215.60 54779.45 88888.00 2014-05-04 05:39:52.750 124 12743.42 215.60 54779.43 88888.00 2014-05-04 05:39:52.875 124 12743.42 215.62 54779.45 88888.00 2014-05-04 05:39:53.000 124 12743.50 215.62 54779.45 88888.00 2014-05-04 05:39:53.125 124 12743.55 215.62 54779.45 88888.00 2014-05-04 05:39:53.250 124 12743.50 215.62 54779.43 88888.00 2014-05-04 05:39:53.375 124 12743.58 215.65 54779.45 88888.00 2014-05-04 05:39:53.500 124 12743.62 215.70 54779.45 88888.00 2014-05-04 05:39:53.625 124 12743.67 215.70 54779.43 88888.00 2014-05-04 05:39:53.750 124 12743.67 215.65 54779.45 88888.00 2014-05-04 05:39:53.875 124 12743.62 215.70 54779.47 88888.00 2014-05-04 05:39:54.000 124 12743.65 215.72 54779.47 88888.00 2014-05-04 05:39:54.125 124 12743.75 215.72 54779.47 88888.00 2014-05-04 05:39:54.250 124 12743.67 215.70 54779.43 88888.00 2014-05-04 05:39:54.375 124 12743.73 215.72 54779.40 88888.00 2014-05-04 05:39:54.500 124 12743.77 215.72 54779.43 88888.00 2014-05-04 05:39:54.625 124 12743.85 215.78 54779.45 88888.00 2014-05-04 05:39:54.750 124 12743.88 215.70 54779.40 88888.00 2014-05-04 05:39:54.875 124 12743.88 215.70 54779.38 88888.00 2014-05-04 05:39:55.000 124 12743.88 215.80 54779.40 88888.00 2014-05-04 05:39:55.125 124 12743.92 215.80 54779.40 88888.00 2014-05-04 05:39:55.250 124 12744.00 215.78 54779.38 88888.00 2014-05-04 05:39:55.375 124 12744.02 215.78 54779.38 88888.00 2014-05-04 05:39:55.500 124 12744.02 215.78 54779.40 88888.00 2014-05-04 05:39:55.625 124 12744.05 215.80 54779.43 88888.00 2014-05-04 05:39:55.750 124 12744.10 215.82 54779.38 88888.00 2014-05-04 05:39:55.875 124 12744.10 215.78 54779.38 88888.00 2014-05-04 05:39:56.000 124 12744.05 215.78 54779.38 88888.00 2014-05-04 05:39:56.125 124 12744.08 215.80 54779.38 88888.00 2014-05-04 05:39:56.250 124 12744.10 215.80 54779.35 88888.00 2014-05-04 05:39:56.375 124 12744.12 215.82 54779.35 88888.00 2014-05-04 05:39:56.500 124 12744.10 215.80 54779.32 88888.00 2014-05-04 05:39:56.625 124 12744.17 215.80 54779.32 88888.00 2014-05-04 05:39:56.750 124 12744.17 215.85 54779.35 88888.00 2014-05-04 05:39:56.875 124 12744.17 215.85 54779.38 88888.00 2014-05-04 05:39:57.000 124 12744.20 215.88 54779.35 88888.00 2014-05-04 05:39:57.125 124 12744.23 215.88 54779.32 88888.00 2014-05-04 05:39:57.250 124 12744.25 215.80 54779.35 88888.00 2014-05-04 05:39:57.375 124 12744.30 215.80 54779.32 88888.00 2014-05-04 05:39:57.500 124 12744.33 215.82 54779.32 88888.00 2014-05-04 05:39:57.625 124 12744.33 215.85 54779.32 88888.00 2014-05-04 05:39:57.750 124 12744.35 215.88 54779.32 88888.00 2014-05-04 05:39:57.875 124 12744.38 215.88 54779.30 88888.00 2014-05-04 05:39:58.000 124 12744.45 215.88 54779.28 88888.00 2014-05-04 05:39:58.125 124 12744.50 215.90 54779.32 88888.00 2014-05-04 05:39:58.250 124 12744.48 215.88 54779.35 88888.00 2014-05-04 05:39:58.375 124 12744.55 215.90 54779.35 88888.00 2014-05-04 05:39:58.500 124 12744.52 215.90 54779.35 88888.00 2014-05-04 05:39:58.625 124 12744.50 215.88 54779.32 88888.00 2014-05-04 05:39:58.750 124 12744.48 215.88 54779.30 88888.00 2014-05-04 05:39:58.875 124 12744.52 215.88 54779.30 88888.00 2014-05-04 05:39:59.000 124 12744.52 215.90 54779.28 88888.00 2014-05-04 05:39:59.125 124 12744.58 215.93 54779.30 88888.00 2014-05-04 05:39:59.250 124 12744.62 215.97 54779.35 88888.00 2014-05-04 05:39:59.375 124 12744.62 215.97 54779.32 88888.00 2014-05-04 05:39:59.500 124 12744.58 215.93 54779.32 88888.00 2014-05-04 05:39:59.625 124 12744.60 215.93 54779.35 88888.00 2014-05-04 05:39:59.750 124 12744.58 215.95 54779.35 88888.00 2014-05-04 05:39:59.875 124 12744.52 215.97 54779.35 88888.00 2014-05-04 05:40:00.000 124 12744.62 215.97 54779.32 88888.00 2014-05-04 05:40:00.125 124 12744.67 216.00 54779.32 88888.00 2014-05-04 05:40:00.250 124 12744.62 215.97 54779.32 88888.00 2014-05-04 05:40:00.375 124 12744.67 215.97 54779.30 88888.00 2014-05-04 05:40:00.500 124 12744.65 215.97 54779.30 88888.00 2014-05-04 05:40:00.625 124 12744.70 215.97 54779.30 88888.00 2014-05-04 05:40:00.750 124 12744.73 216.03 54779.32 88888.00 2014-05-04 05:40:00.875 124 12744.70 215.97 54779.32 88888.00 2014-05-04 05:40:01.000 124 12744.75 215.97 54779.32 88888.00 2014-05-04 05:40:01.125 124 12744.77 216.00 54779.32 88888.00 2014-05-04 05:40:01.250 124 12744.77 215.95 54779.30 88888.00 2014-05-04 05:40:01.375 124 12744.80 215.95 54779.30 88888.00 2014-05-04 05:40:01.500 124 12744.85 215.97 54779.35 88888.00 2014-05-04 05:40:01.625 124 12744.90 215.97 54779.35 88888.00 2014-05-04 05:40:01.750 124 12744.98 216.00 54779.35 88888.00 2014-05-04 05:40:01.875 124 12744.90 216.00 54779.32 88888.00 2014-05-04 05:40:02.000 124 12744.88 215.97 54779.30 88888.00 2014-05-04 05:40:02.125 124 12744.85 215.97 54779.32 88888.00 2014-05-04 05:40:02.250 124 12744.80 215.95 54779.32 88888.00 2014-05-04 05:40:02.375 124 12744.85 215.97 54779.30 88888.00 2014-05-04 05:40:02.500 124 12744.90 216.00 54779.32 88888.00 2014-05-04 05:40:02.625 124 12744.95 216.03 54779.35 88888.00 2014-05-04 05:40:02.750 124 12744.92 216.00 54779.35 88888.00 2014-05-04 05:40:02.875 124 12744.92 216.00 54779.38 88888.00 2014-05-04 05:40:03.000 124 12744.95 216.00 54779.35 88888.00 2014-05-04 05:40:03.125 124 12744.95 216.00 54779.35 88888.00 2014-05-04 05:40:03.250 124 12744.92 216.00 54779.32 88888.00 2014-05-04 05:40:03.375 124 12744.98 216.00 54779.32 88888.00 2014-05-04 05:40:03.500 124 12745.08 216.03 54779.32 88888.00 2014-05-04 05:40:03.625 124 12745.02 216.03 54779.30 88888.00 2014-05-04 05:40:03.750 124 12745.00 216.00 54779.32 88888.00 2014-05-04 05:40:03.875 124 12745.05 216.03 54779.30 88888.00 2014-05-04 05:40:04.000 124 12745.05 216.03 54779.32 88888.00 2014-05-04 05:40:04.125 124 12745.10 216.05 54779.32 88888.00 2014-05-04 05:40:04.250 124 12745.12 216.03 54779.35 88888.00 2014-05-04 05:40:04.375 124 12745.20 216.03 54779.35 88888.00 2014-05-04 05:40:04.500 124 12745.20 216.03 54779.32 88888.00 2014-05-04 05:40:04.625 124 12745.20 216.03 54779.32 88888.00 2014-05-04 05:40:04.750 124 12745.25 216.03 54779.32 88888.00 2014-05-04 05:40:04.875 124 12745.23 216.03 54779.32 88888.00 2014-05-04 05:40:05.000 124 12745.23 216.05 54779.30 88888.00 2014-05-04 05:40:05.125 124 12745.23 216.07 54779.32 88888.00 2014-05-04 05:40:05.250 124 12745.17 216.07 54779.35 88888.00 2014-05-04 05:40:05.375 124 12745.20 216.05 54779.30 88888.00 2014-05-04 05:40:05.500 124 12745.23 216.03 54779.28 88888.00 2014-05-04 05:40:05.625 124 12745.33 216.03 54779.30 88888.00 2014-05-04 05:40:05.750 124 12745.33 216.03 54779.32 88888.00 2014-05-04 05:40:05.875 124 12745.30 216.05 54779.30 88888.00 2014-05-04 05:40:06.000 124 12745.27 216.03 54779.30 88888.00 2014-05-04 05:40:06.125 124 12745.38 216.07 54779.30 88888.00 2014-05-04 05:40:06.250 124 12745.42 216.07 54779.28 88888.00 2014-05-04 05:40:06.375 124 12745.45 216.07 54779.28 88888.00 2014-05-04 05:40:06.500 124 12745.42 216.07 54779.28 88888.00 2014-05-04 05:40:06.625 124 12745.42 216.07 54779.25 88888.00 2014-05-04 05:40:06.750 124 12745.48 216.05 54779.25 88888.00 2014-05-04 05:40:06.875 124 12745.50 216.05 54779.25 88888.00 2014-05-04 05:40:07.000 124 12745.50 216.07 54779.25 88888.00 2014-05-04 05:40:07.125 124 12745.45 216.10 54779.25 88888.00 2014-05-04 05:40:07.250 124 12745.45 216.07 54779.28 88888.00 2014-05-04 05:40:07.375 124 12745.50 216.07 54779.28 88888.00 2014-05-04 05:40:07.500 124 12745.52 216.10 54779.28 88888.00 2014-05-04 05:40:07.625 124 12745.55 216.07 54779.28 88888.00 2014-05-04 05:40:07.750 124 12745.60 216.07 54779.30 88888.00 2014-05-04 05:40:07.875 124 12745.62 216.07 54779.28 88888.00 2014-05-04 05:40:08.000 124 12745.62 216.07 54779.28 88888.00 2014-05-04 05:40:08.125 124 12745.60 216.10 54779.25 88888.00 2014-05-04 05:40:08.250 124 12745.60 216.10 54779.28 88888.00 2014-05-04 05:40:08.375 124 12745.70 216.15 54779.28 88888.00 2014-05-04 05:40:08.500 124 12745.70 216.18 54779.28 88888.00 2014-05-04 05:40:08.625 124 12745.70 216.15 54779.28 88888.00 2014-05-04 05:40:08.750 124 12745.73 216.12 54779.28 88888.00 2014-05-04 05:40:08.875 124 12745.73 216.15 54779.28 88888.00 2014-05-04 05:40:09.000 124 12745.75 216.15 54779.25 88888.00 2014-05-04 05:40:09.125 124 12745.75 216.18 54779.25 88888.00 2014-05-04 05:40:09.250 124 12745.73 216.18 54779.28 88888.00 2014-05-04 05:40:09.375 124 12745.75 216.18 54779.28 88888.00 2014-05-04 05:40:09.500 124 12745.75 216.18 54779.25 88888.00 2014-05-04 05:40:09.625 124 12745.77 216.18 54779.25 88888.00 2014-05-04 05:40:09.750 124 12745.83 216.18 54779.22 88888.00 2014-05-04 05:40:09.875 124 12745.83 216.12 54779.20 88888.00 2014-05-04 05:40:10.000 124 12745.85 216.12 54779.20 88888.00 2014-05-04 05:40:10.125 124 12745.95 216.18 54779.22 88888.00 2014-05-04 05:40:10.250 124 12745.92 216.18 54779.22 88888.00 2014-05-04 05:40:10.375 124 12745.88 216.18 54779.22 88888.00 2014-05-04 05:40:10.500 124 12745.85 216.18 54779.22 88888.00 2014-05-04 05:40:10.625 124 12745.85 216.20 54779.22 88888.00 2014-05-04 05:40:10.750 124 12745.90 216.18 54779.22 88888.00 2014-05-04 05:40:10.875 124 12745.98 216.18 54779.20 88888.00 2014-05-04 05:40:11.000 124 12746.05 216.18 54779.18 88888.00 2014-05-04 05:40:11.125 124 12746.08 216.18 54779.18 88888.00 2014-05-04 05:40:11.250 124 12746.05 216.18 54779.18 88888.00 2014-05-04 05:40:11.375 124 12746.10 216.15 54779.18 88888.00 2014-05-04 05:40:11.500 124 12746.12 216.15 54779.18 88888.00 2014-05-04 05:40:11.625 124 12746.17 216.15 54779.18 88888.00 2014-05-04 05:40:11.750 124 12746.20 216.18 54779.15 88888.00 2014-05-04 05:40:11.875 124 12746.20 216.12 54779.12 88888.00 2014-05-04 05:40:12.000 124 12746.17 216.10 54779.12 88888.00 2014-05-04 05:40:12.125 124 12746.23 216.15 54779.10 88888.00 2014-05-04 05:40:12.250 124 12746.27 216.18 54779.12 88888.00 2014-05-04 05:40:12.375 124 12746.35 216.18 54779.10 88888.00 2014-05-04 05:40:12.500 124 12746.35 216.20 54779.12 88888.00 2014-05-04 05:40:12.625 124 12746.38 216.25 54779.15 88888.00 2014-05-04 05:40:12.750 124 12746.38 216.25 54779.12 88888.00 2014-05-04 05:40:12.875 124 12746.38 216.22 54779.07 88888.00 2014-05-04 05:40:13.000 124 12746.38 216.22 54779.05 88888.00 2014-05-04 05:40:13.125 124 12746.40 216.25 54779.07 88888.00 2014-05-04 05:40:13.250 124 12746.40 216.25 54779.10 88888.00 2014-05-04 05:40:13.375 124 12746.45 216.25 54779.07 88888.00 2014-05-04 05:40:13.500 124 12746.50 216.25 54779.05 88888.00 2014-05-04 05:40:13.625 124 12746.52 216.25 54779.03 88888.00 2014-05-04 05:40:13.750 124 12746.48 216.25 54779.03 88888.00 2014-05-04 05:40:13.875 124 12746.45 216.28 54779.05 88888.00 2014-05-04 05:40:14.000 124 12746.50 216.30 54779.03 88888.00 2014-05-04 05:40:14.125 124 12746.55 216.30 54779.00 88888.00 2014-05-04 05:40:14.250 124 12746.55 216.25 54778.95 88888.00 2014-05-04 05:40:14.375 124 12746.60 216.28 54778.95 88888.00 2014-05-04 05:40:14.500 124 12746.67 216.30 54778.97 88888.00 2014-05-04 05:40:14.625 124 12746.67 216.35 54778.97 88888.00 2014-05-04 05:40:14.750 124 12746.65 216.32 54778.97 88888.00 2014-05-04 05:40:14.875 124 12746.77 216.35 54778.95 88888.00 2014-05-04 05:40:15.000 124 12746.83 216.32 54778.93 88888.00 2014-05-04 05:40:15.125 124 12746.83 216.32 54778.88 88888.00 2014-05-04 05:40:15.250 124 12746.77 216.35 54778.88 88888.00 2014-05-04 05:40:15.375 124 12746.85 216.32 54778.88 88888.00 2014-05-04 05:40:15.500 124 12746.88 216.32 54778.90 88888.00 2014-05-04 05:40:15.625 124 12746.95 216.35 54778.90 88888.00 2014-05-04 05:40:15.750 124 12747.00 216.35 54778.88 88888.00 2014-05-04 05:40:15.875 124 12747.02 216.32 54778.85 88888.00 2014-05-04 05:40:16.000 124 12747.10 216.35 54778.82 88888.00 2014-05-04 05:40:16.125 124 12747.10 216.35 54778.82 88888.00 2014-05-04 05:40:16.250 124 12747.15 216.35 54778.88 88888.00 2014-05-04 05:40:16.375 124 12747.17 216.38 54778.85 88888.00 2014-05-04 05:40:16.500 124 12747.27 216.35 54778.82 88888.00 2014-05-04 05:40:16.625 124 12747.30 216.35 54778.80 88888.00 2014-05-04 05:40:16.750 124 12747.30 216.38 54778.80 88888.00 2014-05-04 05:40:16.875 124 12747.30 216.38 54778.75 88888.00 2014-05-04 05:40:17.000 124 12747.33 216.38 54778.75 88888.00 2014-05-04 05:40:17.125 124 12747.40 216.35 54778.75 88888.00 2014-05-04 05:40:17.250 124 12747.42 216.30 54778.75 88888.00 2014-05-04 05:40:17.375 124 12747.52 216.30 54778.72 88888.00 2014-05-04 05:40:17.500 124 12747.55 216.32 54778.72 88888.00 2014-05-04 05:40:17.625 124 12747.52 216.32 54778.68 88888.00 2014-05-04 05:40:17.750 124 12747.52 216.32 54778.65 88888.00 2014-05-04 05:40:17.875 124 12747.58 216.35 54778.70 88888.00 2014-05-04 05:40:18.000 124 12747.60 216.35 54778.70 88888.00 2014-05-04 05:40:18.125 124 12747.65 216.30 54778.68 88888.00 2014-05-04 05:40:18.250 124 12747.73 216.30 54778.68 88888.00 2014-05-04 05:40:18.375 124 12747.83 216.32 54778.70 88888.00 2014-05-04 05:40:18.500 124 12747.88 216.30 54778.68 88888.00 2014-05-04 05:40:18.625 124 12747.83 216.28 54778.62 88888.00 2014-05-04 05:40:18.750 124 12747.88 216.28 54778.62 88888.00 2014-05-04 05:40:18.875 124 12747.92 216.25 54778.57 88888.00 2014-05-04 05:40:19.000 124 12747.98 216.25 54778.55 88888.00 2014-05-04 05:40:19.125 124 12747.98 216.25 54778.57 88888.00 2014-05-04 05:40:19.250 124 12747.98 216.25 54778.57 88888.00 2014-05-04 05:40:19.375 124 12748.05 216.25 54778.53 88888.00 2014-05-04 05:40:19.500 124 12748.10 216.22 54778.53 88888.00 2014-05-04 05:40:19.625 124 12748.08 216.22 54778.53 88888.00 2014-05-04 05:40:19.750 124 12748.10 216.25 54778.53 88888.00 2014-05-04 05:40:19.875 124 12748.10 216.20 54778.53 88888.00 2014-05-04 05:40:20.000 124 12748.17 216.20 54778.50 88888.00 2014-05-04 05:40:20.125 124 12748.20 216.18 54778.47 88888.00 2014-05-04 05:40:20.250 124 12748.17 216.15 54778.47 88888.00 2014-05-04 05:40:20.375 124 12748.20 216.15 54778.47 88888.00 2014-05-04 05:40:20.500 124 12748.25 216.15 54778.45 88888.00 2014-05-04 05:40:20.625 124 12748.33 216.15 54778.45 88888.00 2014-05-04 05:40:20.750 124 12748.35 216.12 54778.45 88888.00 2014-05-04 05:40:20.875 124 12748.33 216.07 54778.43 88888.00 2014-05-04 05:40:21.000 124 12748.40 216.05 54778.40 88888.00 2014-05-04 05:40:21.125 124 12748.45 216.05 54778.40 88888.00 2014-05-04 05:40:21.250 124 12748.48 216.03 54778.40 88888.00 2014-05-04 05:40:21.375 124 12748.48 216.03 54778.40 88888.00 2014-05-04 05:40:21.500 124 12748.50 216.05 54778.43 88888.00 2014-05-04 05:40:21.625 124 12748.48 216.05 54778.38 88888.00 2014-05-04 05:40:21.750 124 12748.58 216.00 54778.35 88888.00 2014-05-04 05:40:21.875 124 12748.65 215.97 54778.38 88888.00 2014-05-04 05:40:22.000 124 12748.70 215.97 54778.35 88888.00 2014-05-04 05:40:22.125 124 12748.73 215.97 54778.35 88888.00 2014-05-04 05:40:22.250 124 12748.67 215.93 54778.30 88888.00 2014-05-04 05:40:22.375 124 12748.73 215.93 54778.30 88888.00 2014-05-04 05:40:22.500 124 12748.88 215.93 54778.32 88888.00 2014-05-04 05:40:22.625 124 12748.95 215.88 54778.30 88888.00 2014-05-04 05:40:22.750 124 12748.98 215.85 54778.30 88888.00 2014-05-04 05:40:22.875 124 12749.00 215.85 54778.30 88888.00 2014-05-04 05:40:23.000 124 12749.05 215.85 54778.28 88888.00 2014-05-04 05:40:23.125 124 12749.08 215.80 54778.25 88888.00 2014-05-04 05:40:23.250 124 12749.15 215.80 54778.30 88888.00 2014-05-04 05:40:23.375 124 12749.23 215.82 54778.28 88888.00 2014-05-04 05:40:23.500 124 12749.20 215.78 54778.22 88888.00 2014-05-04 05:40:23.625 124 12749.15 215.70 54778.20 88888.00 2014-05-04 05:40:23.750 124 12749.25 215.65 54778.18 88888.00 2014-05-04 05:40:23.875 124 12749.30 215.62 54778.18 88888.00 2014-05-04 05:40:24.000 124 12749.38 215.60 54778.15 88888.00 2014-05-04 05:40:24.125 124 12749.42 215.62 54778.18 88888.00 2014-05-04 05:40:24.250 124 12749.42 215.60 54778.18 88888.00 2014-05-04 05:40:24.375 124 12749.40 215.60 54778.15 88888.00 2014-05-04 05:40:24.500 124 12749.42 215.55 54778.15 88888.00 2014-05-04 05:40:24.625 124 12749.50 215.55 54778.12 88888.00 2014-05-04 05:40:24.750 124 12749.55 215.53 54778.10 88888.00 2014-05-04 05:40:24.875 124 12749.55 215.53 54778.07 88888.00 2014-05-04 05:40:25.000 124 12749.62 215.47 54778.05 88888.00 2014-05-04 05:40:25.125 124 12749.67 215.47 54778.07 88888.00 2014-05-04 05:40:25.250 124 12749.70 215.43 54778.07 88888.00 2014-05-04 05:40:25.375 124 12749.75 215.40 54778.07 88888.00 2014-05-04 05:40:25.500 124 12749.70 215.35 54778.05 88888.00 2014-05-04 05:40:25.625 124 12749.73 215.32 54778.03 88888.00 2014-05-04 05:40:25.750 124 12749.80 215.28 54778.03 88888.00 2014-05-04 05:40:25.875 124 12749.83 215.25 54778.03 88888.00 2014-05-04 05:40:26.000 124 12749.90 215.20 54778.00 88888.00 2014-05-04 05:40:26.125 124 12750.00 215.20 54778.00 88888.00 2014-05-04 05:40:26.250 124 12750.08 215.10 54778.00 88888.00 2014-05-04 05:40:26.375 124 12750.12 215.07 54777.97 88888.00 2014-05-04 05:40:26.500 124 12750.17 215.12 54778.03 88888.00 2014-05-04 05:40:26.625 124 12750.17 215.10 54778.03 88888.00 2014-05-04 05:40:26.750 124 12750.15 215.05 54778.00 88888.00 2014-05-04 05:40:26.875 124 12750.08 215.03 54777.97 88888.00 2014-05-04 05:40:27.000 124 12750.20 214.97 54777.97 88888.00 2014-05-04 05:40:27.125 124 12750.27 214.93 54778.00 88888.00 2014-05-04 05:40:27.250 124 12750.30 214.88 54777.97 88888.00 2014-05-04 05:40:27.375 124 12750.40 214.82 54777.95 88888.00 2014-05-04 05:40:27.500 124 12750.50 214.80 54777.95 88888.00 2014-05-04 05:40:27.625 124 12750.52 214.78 54777.95 88888.00 2014-05-04 05:40:27.750 124 12750.48 214.72 54777.93 88888.00 2014-05-04 05:40:27.875 124 12750.52 214.68 54777.95 88888.00 2014-05-04 05:40:28.000 124 12750.55 214.62 54777.93 88888.00 2014-05-04 05:40:28.125 124 12750.52 214.60 54777.93 88888.00 2014-05-04 05:40:28.250 124 12750.50 214.55 54777.93 88888.00 2014-05-04 05:40:28.375 124 12750.52 214.50 54777.90 88888.00 2014-05-04 05:40:28.500 124 12750.55 214.47 54777.90 88888.00 2014-05-04 05:40:28.625 124 12750.55 214.50 54777.90 88888.00 2014-05-04 05:40:28.750 124 12750.62 214.47 54777.93 88888.00 2014-05-04 05:40:28.875 124 12750.65 214.40 54777.90 88888.00 2014-05-04 05:40:29.000 124 12750.73 214.38 54777.90 88888.00 2014-05-04 05:40:29.125 124 12750.80 214.35 54777.90 88888.00 2014-05-04 05:40:29.250 124 12750.80 214.35 54777.90 88888.00 2014-05-04 05:40:29.375 124 12750.83 214.32 54777.93 88888.00 2014-05-04 05:40:29.500 124 12750.85 214.28 54777.90 88888.00 2014-05-04 05:40:29.625 124 12750.85 214.25 54777.93 88888.00 2014-05-04 05:40:29.750 124 12750.90 214.22 54777.95 88888.00 2014-05-04 05:40:29.875 124 12750.90 214.20 54777.93 88888.00 2014-05-04 05:40:30.000 124 12750.98 214.12 54777.90 88888.00 2014-05-04 05:40:30.125 124 12751.12 214.12 54777.90 88888.00 2014-05-04 05:40:30.250 124 12751.10 214.12 54777.88 88888.00 2014-05-04 05:40:30.375 124 12751.12 214.10 54777.90 88888.00 2014-05-04 05:40:30.500 124 12751.12 214.07 54777.90 88888.00 2014-05-04 05:40:30.625 124 12751.15 214.05 54777.93 88888.00 2014-05-04 05:40:30.750 124 12751.23 214.00 54777.90 88888.00 2014-05-04 05:40:30.875 124 12751.23 213.97 54777.90 88888.00 2014-05-04 05:40:31.000 124 12751.20 213.95 54777.90 88888.00 2014-05-04 05:40:31.125 124 12751.27 213.90 54777.93 88888.00 2014-05-04 05:40:31.250 124 12751.35 213.80 54777.95 88888.00 2014-05-04 05:40:31.375 124 12751.45 213.80 54777.93 88888.00 2014-05-04 05:40:31.500 124 12751.50 213.78 54777.90 88888.00 2014-05-04 05:40:31.625 124 12751.50 213.75 54777.93 88888.00 2014-05-04 05:40:31.750 124 12751.48 213.70 54777.93 88888.00 2014-05-04 05:40:31.875 124 12751.48 213.68 54777.93 88888.00 2014-05-04 05:40:32.000 124 12751.58 213.60 54777.93 88888.00 2014-05-04 05:40:32.125 124 12751.62 213.57 54777.90 88888.00 2014-05-04 05:40:32.250 124 12751.60 213.53 54777.88 88888.00 2014-05-04 05:40:32.375 124 12751.73 213.53 54777.90 88888.00 2014-05-04 05:40:32.500 124 12751.83 213.50 54777.93 88888.00 2014-05-04 05:40:32.625 124 12751.75 213.45 54777.90 88888.00 2014-05-04 05:40:32.750 124 12751.73 213.43 54777.88 88888.00 2014-05-04 05:40:32.875 124 12751.80 213.43 54777.88 88888.00 2014-05-04 05:40:33.000 124 12751.80 213.38 54777.85 88888.00 2014-05-04 05:40:33.125 124 12751.83 213.32 54777.85 88888.00 2014-05-04 05:40:33.250 124 12751.80 213.22 54777.85 88888.00 2014-05-04 05:40:33.375 124 12751.92 213.22 54777.88 88888.00 2014-05-04 05:40:33.500 124 12752.00 213.18 54777.90 88888.00 2014-05-04 05:40:33.625 124 12752.02 213.12 54777.90 88888.00 2014-05-04 05:40:33.750 124 12752.05 213.10 54777.90 88888.00 2014-05-04 05:40:33.875 124 12752.12 213.07 54777.88 88888.00 2014-05-04 05:40:34.000 124 12752.08 213.00 54777.88 88888.00 2014-05-04 05:40:34.125 124 12752.12 212.97 54777.85 88888.00 2014-05-04 05:40:34.250 124 12752.17 212.95 54777.88 88888.00 2014-05-04 05:40:34.375 124 12752.20 212.93 54777.90 88888.00 2014-05-04 05:40:34.500 124 12752.25 212.85 54777.90 88888.00 2014-05-04 05:40:34.625 124 12752.33 212.80 54777.93 88888.00 2014-05-04 05:40:34.750 124 12752.35 212.75 54777.90 88888.00 2014-05-04 05:40:34.875 124 12752.33 212.72 54777.93 88888.00 2014-05-04 05:40:35.000 124 12752.35 212.70 54777.93 88888.00 2014-05-04 05:40:35.125 124 12752.42 212.68 54777.95 88888.00 2014-05-04 05:40:35.250 124 12752.48 212.60 54777.97 88888.00 2014-05-04 05:40:35.375 124 12752.48 212.57 54777.97 88888.00 2014-05-04 05:40:35.500 124 12752.48 212.55 54777.95 88888.00 2014-05-04 05:40:35.625 124 12752.52 212.47 54777.95 88888.00 2014-05-04 05:40:35.750 124 12752.55 212.45 54777.97 88888.00 2014-05-04 05:40:35.875 124 12752.58 212.40 54777.97 88888.00 2014-05-04 05:40:36.000 124 12752.58 212.35 54777.97 88888.00 2014-05-04 05:40:36.125 124 12752.58 212.30 54777.95 88888.00 2014-05-04 05:40:36.250 124 12752.67 212.25 54777.95 88888.00 2014-05-04 05:40:36.375 124 12752.77 212.20 54777.97 88888.00 2014-05-04 05:40:36.500 124 12752.80 212.15 54778.00 88888.00 2014-05-04 05:40:36.625 124 12752.83 212.10 54778.00 88888.00 2014-05-04 05:40:36.750 124 12752.85 212.07 54778.00 88888.00 2014-05-04 05:40:36.875 124 12752.88 212.05 54778.00 88888.00 2014-05-04 05:40:37.000 124 12752.85 212.00 54778.03 88888.00 2014-05-04 05:40:37.125 124 12752.90 211.95 54778.03 88888.00 2014-05-04 05:40:37.250 124 12752.90 211.88 54778.00 88888.00 2014-05-04 05:40:37.375 124 12753.00 211.88 54778.03 88888.00 2014-05-04 05:40:37.500 124 12753.02 211.82 54778.03 88888.00 2014-05-04 05:40:37.625 124 12753.08 211.78 54778.03 88888.00 2014-05-04 05:40:37.750 124 12753.15 211.75 54778.05 88888.00 2014-05-04 05:40:37.875 124 12753.15 211.70 54778.07 88888.00 2014-05-04 05:40:38.000 124 12753.20 211.68 54778.07 88888.00 2014-05-04 05:40:38.125 124 12753.20 211.60 54778.07 88888.00 2014-05-04 05:40:38.250 124 12753.17 211.53 54778.05 88888.00 2014-05-04 05:40:38.375 124 12753.20 211.45 54778.03 88888.00 2014-05-04 05:40:38.500 124 12753.23 211.43 54778.05 88888.00 2014-05-04 05:40:38.625 124 12753.27 211.38 54778.07 88888.00 2014-05-04 05:40:38.750 124 12753.27 211.35 54778.07 88888.00 2014-05-04 05:40:38.875 124 12753.35 211.28 54778.05 88888.00 2014-05-04 05:40:39.000 124 12753.38 211.22 54778.07 88888.00 2014-05-04 05:40:39.125 124 12753.42 211.20 54778.10 88888.00 2014-05-04 05:40:39.250 124 12753.50 211.20 54778.12 88888.00 2014-05-04 05:40:39.375 124 12753.58 211.15 54778.15 88888.00 2014-05-04 05:40:39.500 124 12753.58 211.05 54778.15 88888.00 2014-05-04 05:40:39.625 124 12753.55 211.00 54778.12 88888.00 2014-05-04 05:40:39.750 124 12753.60 210.95 54778.12 88888.00 2014-05-04 05:40:39.875 124 12753.67 210.90 54778.15 88888.00 2014-05-04 05:40:40.000 124 12753.67 210.85 54778.15 88888.00 2014-05-04 05:40:40.125 124 12753.65 210.85 54778.15 88888.00 2014-05-04 05:40:40.250 124 12753.65 210.82 54778.15 88888.00 2014-05-04 05:40:40.375 124 12753.75 210.78 54778.15 88888.00 2014-05-04 05:40:40.500 124 12753.77 210.68 54778.18 88888.00 2014-05-04 05:40:40.625 124 12753.75 210.65 54778.20 88888.00 2014-05-04 05:40:40.750 124 12753.77 210.62 54778.20 88888.00 2014-05-04 05:40:40.875 124 12753.80 210.55 54778.18 88888.00 2014-05-04 05:40:41.000 124 12753.83 210.50 54778.20 88888.00 2014-05-04 05:40:41.125 124 12753.92 210.45 54778.20 88888.00 2014-05-04 05:40:41.250 124 12753.92 210.38 54778.22 88888.00 2014-05-04 05:40:41.375 124 12753.95 210.35 54778.22 88888.00 2014-05-04 05:40:41.500 124 12754.02 210.38 54778.22 88888.00 2014-05-04 05:40:41.625 124 12754.05 210.32 54778.20 88888.00 2014-05-04 05:40:41.750 124 12754.08 210.28 54778.20 88888.00 2014-05-04 05:40:41.875 124 12754.10 210.22 54778.20 88888.00 2014-05-04 05:40:42.000 124 12754.08 210.18 54778.25 88888.00 2014-05-04 05:40:42.125 124 12754.05 210.18 54778.28 88888.00 2014-05-04 05:40:42.250 124 12754.10 210.18 54778.30 88888.00 2014-05-04 05:40:42.375 124 12754.10 210.12 54778.30 88888.00 2014-05-04 05:40:42.500 124 12754.12 210.10 54778.28 88888.00 2014-05-04 05:40:42.625 124 12754.15 210.05 54778.28 88888.00 2014-05-04 05:40:42.750 124 12754.17 209.97 54778.30 88888.00 2014-05-04 05:40:42.875 124 12754.23 209.95 54778.30 88888.00 2014-05-04 05:40:43.000 124 12754.27 209.93 54778.30 88888.00 2014-05-04 05:40:43.125 124 12754.33 209.93 54778.30 88888.00 2014-05-04 05:40:43.250 124 12754.27 209.88 54778.32 88888.00 2014-05-04 05:40:43.375 124 12754.30 209.85 54778.35 88888.00 2014-05-04 05:40:43.500 124 12754.33 209.82 54778.35 88888.00 2014-05-04 05:40:43.625 124 12754.35 209.80 54778.38 88888.00 2014-05-04 05:40:43.750 124 12754.35 209.80 54778.35 88888.00 2014-05-04 05:40:43.875 124 12754.35 209.78 54778.38 88888.00 2014-05-04 05:40:44.000 124 12754.30 209.72 54778.38 88888.00 2014-05-04 05:40:44.125 124 12754.27 209.68 54778.38 88888.00 2014-05-04 05:40:44.250 124 12754.33 209.62 54778.40 88888.00 2014-05-04 05:40:44.375 124 12754.35 209.65 54778.40 88888.00 2014-05-04 05:40:44.500 124 12754.35 209.62 54778.43 88888.00 2014-05-04 05:40:44.625 124 12754.42 209.62 54778.43 88888.00 2014-05-04 05:40:44.750 124 12754.40 209.62 54778.43 88888.00 2014-05-04 05:40:44.875 124 12754.38 209.60 54778.45 88888.00 2014-05-04 05:40:45.000 124 12754.40 209.57 54778.45 88888.00 2014-05-04 05:40:45.125 124 12754.45 209.55 54778.47 88888.00 2014-05-04 05:40:45.250 124 12754.45 209.53 54778.47 88888.00 2014-05-04 05:40:45.375 124 12754.48 209.50 54778.50 88888.00 2014-05-04 05:40:45.500 124 12754.45 209.47 54778.50 88888.00 2014-05-04 05:40:45.625 124 12754.45 209.47 54778.47 88888.00 2014-05-04 05:40:45.750 124 12754.40 209.47 54778.50 88888.00 2014-05-04 05:40:45.875 124 12754.33 209.43 54778.53 88888.00 2014-05-04 05:40:46.000 124 12754.38 209.38 54778.55 88888.00 2014-05-04 05:40:46.125 124 12754.38 209.38 54778.57 88888.00 2014-05-04 05:40:46.250 124 12754.35 209.35 54778.57 88888.00 2014-05-04 05:40:46.375 124 12754.33 209.35 54778.57 88888.00 2014-05-04 05:40:46.500 124 12754.30 209.30 54778.57 88888.00 2014-05-04 05:40:46.625 124 12754.40 209.25 54778.62 88888.00 2014-05-04 05:40:46.750 124 12754.50 209.22 54778.60 88888.00 2014-05-04 05:40:46.875 124 12754.42 209.20 54778.62 88888.00 2014-05-04 05:40:47.000 124 12754.42 209.18 54778.62 88888.00 2014-05-04 05:40:47.125 124 12754.48 209.12 54778.65 88888.00 2014-05-04 05:40:47.250 124 12754.50 209.12 54778.68 88888.00 2014-05-04 05:40:47.375 124 12754.50 209.07 54778.65 88888.00 2014-05-04 05:40:47.500 124 12754.52 209.07 54778.68 88888.00 2014-05-04 05:40:47.625 124 12754.52 209.05 54778.70 88888.00 2014-05-04 05:40:47.750 124 12754.55 209.00 54778.70 88888.00 2014-05-04 05:40:47.875 124 12754.62 208.97 54778.70 88888.00 2014-05-04 05:40:48.000 124 12754.62 208.95 54778.72 88888.00 2014-05-04 05:40:48.125 124 12754.55 208.93 54778.72 88888.00 2014-05-04 05:40:48.250 124 12754.52 208.88 54778.75 88888.00 2014-05-04 05:40:48.375 124 12754.55 208.88 54778.75 88888.00 2014-05-04 05:40:48.500 124 12754.60 208.82 54778.75 88888.00 2014-05-04 05:40:48.625 124 12754.62 208.78 54778.75 88888.00 2014-05-04 05:40:48.750 124 12754.65 208.75 54778.80 88888.00 2014-05-04 05:40:48.875 124 12754.62 208.72 54778.80 88888.00 2014-05-04 05:40:49.000 124 12754.62 208.72 54778.78 88888.00 2014-05-04 05:40:49.125 124 12754.60 208.72 54778.82 88888.00 2014-05-04 05:40:49.250 124 12754.60 208.65 54778.85 88888.00 2014-05-04 05:40:49.375 124 12754.62 208.65 54778.88 88888.00 2014-05-04 05:40:49.500 124 12754.65 208.62 54778.85 88888.00 2014-05-04 05:40:49.625 124 12754.67 208.55 54778.85 88888.00 2014-05-04 05:40:49.750 124 12754.67 208.53 54778.88 88888.00 2014-05-04 05:40:49.875 124 12754.67 208.50 54778.90 88888.00 2014-05-04 05:40:50.000 124 12754.70 208.45 54778.90 88888.00 2014-05-04 05:40:50.125 124 12754.67 208.40 54778.93 88888.00 2014-05-04 05:40:50.250 124 12754.62 208.38 54778.90 88888.00 2014-05-04 05:40:50.375 124 12754.67 208.38 54778.93 88888.00 2014-05-04 05:40:50.500 124 12754.67 208.32 54778.97 88888.00 2014-05-04 05:40:50.625 124 12754.70 208.30 54779.00 88888.00 2014-05-04 05:40:50.750 124 12754.67 208.28 54778.97 88888.00 2014-05-04 05:40:50.875 124 12754.65 208.22 54779.03 88888.00 2014-05-04 05:40:51.000 124 12754.67 208.20 54779.03 88888.00 2014-05-04 05:40:51.125 124 12754.65 208.18 54779.07 88888.00 2014-05-04 05:40:51.250 124 12754.58 208.15 54779.07 88888.00 2014-05-04 05:40:51.375 124 12754.62 208.12 54779.05 88888.00 2014-05-04 05:40:51.500 124 12754.62 208.05 54779.07 88888.00 2014-05-04 05:40:51.625 124 12754.58 208.05 54779.10 88888.00 2014-05-04 05:40:51.750 124 12754.60 208.00 54779.15 88888.00 2014-05-04 05:40:51.875 124 12754.62 207.97 54779.18 88888.00 2014-05-04 05:40:52.000 124 12754.60 207.95 54779.18 88888.00 2014-05-04 05:40:52.125 124 12754.60 207.90 54779.20 88888.00 2014-05-04 05:40:52.250 124 12754.58 207.88 54779.22 88888.00 2014-05-04 05:40:52.375 124 12754.67 207.90 54779.22 88888.00 2014-05-04 05:40:52.500 124 12754.70 207.90 54779.25 88888.00 2014-05-04 05:40:52.625 124 12754.65 207.85 54779.25 88888.00 2014-05-04 05:40:52.750 124 12754.60 207.80 54779.28 88888.00 2014-05-04 05:40:52.875 124 12754.60 207.78 54779.30 88888.00 2014-05-04 05:40:53.000 124 12754.62 207.75 54779.30 88888.00 2014-05-04 05:40:53.125 124 12754.62 207.75 54779.32 88888.00 2014-05-04 05:40:53.250 124 12754.58 207.72 54779.35 88888.00 2014-05-04 05:40:53.375 124 12754.58 207.68 54779.35 88888.00 2014-05-04 05:40:53.500 124 12754.60 207.65 54779.40 88888.00 2014-05-04 05:40:53.625 124 12754.62 207.62 54779.43 88888.00 2014-05-04 05:40:53.750 124 12754.62 207.60 54779.40 88888.00 2014-05-04 05:40:53.875 124 12754.60 207.55 54779.43 88888.00 2014-05-04 05:40:54.000 124 12754.58 207.55 54779.43 88888.00 2014-05-04 05:40:54.125 124 12754.62 207.53 54779.47 88888.00 2014-05-04 05:40:54.250 124 12754.58 207.50 54779.53 88888.00 2014-05-04 05:40:54.375 124 12754.60 207.47 54779.55 88888.00 2014-05-04 05:40:54.500 124 12754.55 207.40 54779.55 88888.00 2014-05-04 05:40:54.625 124 12754.48 207.35 54779.55 88888.00 2014-05-04 05:40:54.750 124 12754.48 207.32 54779.60 88888.00 2014-05-04 05:40:54.875 124 12754.40 207.32 54779.60 88888.00 2014-05-04 05:40:55.000 124 12754.38 207.30 54779.62 88888.00 2014-05-04 05:40:55.125 124 12754.38 207.28 54779.65 88888.00 2014-05-04 05:40:55.250 124 12754.35 207.22 54779.68 88888.00 2014-05-04 05:40:55.375 124 12754.38 207.20 54779.70 88888.00 2014-05-04 05:40:55.500 124 12754.33 207.18 54779.70 88888.00 2014-05-04 05:40:55.625 124 12754.30 207.15 54779.70 88888.00 2014-05-04 05:40:55.750 124 12754.30 207.15 54779.75 88888.00 2014-05-04 05:40:55.875 124 12754.30 207.15 54779.78 88888.00 2014-05-04 05:40:56.000 124 12754.25 207.15 54779.80 88888.00 2014-05-04 05:40:56.125 124 12754.27 207.10 54779.82 88888.00 2014-05-04 05:40:56.250 124 12754.30 207.03 54779.85 88888.00 2014-05-04 05:40:56.375 124 12754.35 207.03 54779.85 88888.00 2014-05-04 05:40:56.500 124 12754.30 207.00 54779.90 88888.00 2014-05-04 05:40:56.625 124 12754.30 206.97 54779.90 88888.00 2014-05-04 05:40:56.750 124 12754.33 206.95 54779.93 88888.00 2014-05-04 05:40:56.875 124 12754.27 206.90 54779.93 88888.00 2014-05-04 05:40:57.000 124 12754.25 206.88 54779.93 88888.00 2014-05-04 05:40:57.125 124 12754.23 206.82 54779.95 88888.00 2014-05-04 05:40:57.250 124 12754.15 206.75 54779.97 88888.00 2014-05-04 05:40:57.375 124 12754.25 206.75 54780.00 88888.00 2014-05-04 05:40:57.500 124 12754.25 206.70 54780.00 88888.00 2014-05-04 05:40:57.625 124 12754.27 206.70 54779.97 88888.00 2014-05-04 05:40:57.750 124 12754.23 206.65 54780.00 88888.00 2014-05-04 05:40:57.875 124 12754.20 206.60 54780.00 88888.00 2014-05-04 05:40:58.000 124 12754.15 206.60 54780.03 88888.00 2014-05-04 05:40:58.125 124 12754.12 206.55 54780.05 88888.00 2014-05-04 05:40:58.250 124 12754.08 206.47 54780.07 88888.00 2014-05-04 05:40:58.375 124 12754.15 206.45 54780.05 88888.00 2014-05-04 05:40:58.500 124 12754.17 206.43 54780.10 88888.00 2014-05-04 05:40:58.625 124 12754.17 206.40 54780.10 88888.00 2014-05-04 05:40:58.750 124 12754.17 206.38 54780.12 88888.00 2014-05-04 05:40:58.875 124 12754.17 206.28 54780.15 88888.00 2014-05-04 05:40:59.000 124 12754.25 206.22 54780.15 88888.00 2014-05-04 05:40:59.125 124 12754.27 206.20 54780.20 88888.00 2014-05-04 05:40:59.250 124 12754.12 206.15 54780.20 88888.00 2014-05-04 05:40:59.375 124 12754.17 206.12 54780.22 88888.00 2014-05-04 05:40:59.500 124 12754.17 206.07 54780.22 88888.00 2014-05-04 05:40:59.625 124 12754.10 205.97 54780.20 88888.00 2014-05-04 05:40:59.750 124 12754.10 205.93 54780.22 88888.00 2014-05-04 05:40:59.875 124 12754.20 205.88 54780.25 88888.00 2014-05-04 05:41:00.000 124 12754.23 205.82 54780.30 88888.00 2014-05-04 05:41:00.125 124 12754.15 205.80 54780.32 88888.00 2014-05-04 05:41:00.250 124 12754.12 205.70 54780.35 88888.00 2014-05-04 05:41:00.375 124 12754.15 205.65 54780.38 88888.00 2014-05-04 05:41:00.500 124 12754.17 205.62 54780.38 88888.00 2014-05-04 05:41:00.625 124 12754.20 205.57 54780.40 88888.00 2014-05-04 05:41:00.750 124 12754.12 205.53 54780.38 88888.00 2014-05-04 05:41:00.875 124 12754.17 205.55 54780.40 88888.00 2014-05-04 05:41:01.000 124 12754.20 205.47 54780.40 88888.00 2014-05-04 05:41:01.125 124 12754.20 205.38 54780.43 88888.00 2014-05-04 05:41:01.250 124 12754.12 205.30 54780.43 88888.00 2014-05-04 05:41:01.375 124 12754.17 205.30 54780.50 88888.00 2014-05-04 05:41:01.500 124 12754.15 205.30 54780.50 88888.00 2014-05-04 05:41:01.625 124 12754.15 205.25 54780.50 88888.00 2014-05-04 05:41:01.750 124 12754.10 205.18 54780.53 88888.00 2014-05-04 05:41:01.875 124 12754.10 205.15 54780.55 88888.00 2014-05-04 05:41:02.000 124 12754.10 205.10 54780.55 88888.00 2014-05-04 05:41:02.125 124 12754.10 205.03 54780.57 88888.00 2014-05-04 05:41:02.250 124 12754.05 204.97 54780.60 88888.00 2014-05-04 05:41:02.375 124 12754.10 204.95 54780.65 88888.00 2014-05-04 05:41:02.500 124 12754.08 204.95 54780.68 88888.00 2014-05-04 05:41:02.625 124 12754.02 204.90 54780.70 88888.00 2014-05-04 05:41:02.750 124 12754.00 204.82 54780.70 88888.00 2014-05-04 05:41:02.875 124 12754.02 204.80 54780.70 88888.00 2014-05-04 05:41:03.000 124 12754.08 204.82 54780.72 88888.00 2014-05-04 05:41:03.125 124 12754.05 204.78 54780.75 88888.00 2014-05-04 05:41:03.250 124 12754.05 204.72 54780.75 88888.00 2014-05-04 05:41:03.375 124 12754.08 204.65 54780.75 88888.00 2014-05-04 05:41:03.500 124 12754.08 204.60 54780.75 88888.00 2014-05-04 05:41:03.625 124 12754.17 204.60 54780.80 88888.00 2014-05-04 05:41:03.750 124 12754.23 204.60 54780.80 88888.00 2014-05-04 05:41:03.875 124 12754.25 204.55 54780.80 88888.00 2014-05-04 05:41:04.000 124 12754.20 204.47 54780.82 88888.00 2014-05-04 05:41:04.125 124 12754.12 204.43 54780.85 88888.00 2014-05-04 05:41:04.250 124 12754.02 204.32 54780.88 88888.00 2014-05-04 05:41:04.375 124 12754.10 204.35 54780.90 88888.00 2014-05-04 05:41:04.500 124 12754.15 204.35 54780.90 88888.00 2014-05-04 05:41:04.625 124 12754.20 204.30 54780.88 88888.00 2014-05-04 05:41:04.750 124 12754.25 204.25 54780.90 88888.00 2014-05-04 05:41:04.875 124 12754.27 204.22 54780.93 88888.00 2014-05-04 05:41:05.000 124 12754.20 204.18 54780.93 88888.00 2014-05-04 05:41:05.125 124 12754.12 204.12 54780.95 88888.00 2014-05-04 05:41:05.250 124 12754.15 204.07 54780.97 88888.00 2014-05-04 05:41:05.375 124 12754.20 204.07 54780.97 88888.00 2014-05-04 05:41:05.500 124 12754.17 204.05 54781.00 88888.00 2014-05-04 05:41:05.625 124 12754.25 204.00 54781.05 88888.00 2014-05-04 05:41:05.750 124 12754.25 203.97 54781.05 88888.00 2014-05-04 05:41:05.875 124 12754.23 203.95 54781.05 88888.00 2014-05-04 05:41:06.000 124 12754.25 203.90 54781.05 88888.00 2014-05-04 05:41:06.125 124 12754.27 203.85 54781.10 88888.00 2014-05-04 05:41:06.250 124 12754.23 203.80 54781.07 88888.00 2014-05-04 05:41:06.375 124 12754.25 203.78 54781.10 88888.00 2014-05-04 05:41:06.500 124 12754.27 203.72 54781.10 88888.00 2014-05-04 05:41:06.625 124 12754.27 203.65 54781.10 88888.00 2014-05-04 05:41:06.750 124 12754.27 203.60 54781.10 88888.00 2014-05-04 05:41:06.875 124 12754.35 203.57 54781.12 88888.00 2014-05-04 05:41:07.000 124 12754.40 203.55 54781.15 88888.00 2014-05-04 05:41:07.125 124 12754.40 203.55 54781.18 88888.00 2014-05-04 05:41:07.250 124 12754.38 203.45 54781.18 88888.00 2014-05-04 05:41:07.375 124 12754.35 203.40 54781.18 88888.00 2014-05-04 05:41:07.500 124 12754.30 203.38 54781.18 88888.00 2014-05-04 05:41:07.625 124 12754.33 203.35 54781.18 88888.00 2014-05-04 05:41:07.750 124 12754.38 203.28 54781.20 88888.00 2014-05-04 05:41:07.875 124 12754.45 203.28 54781.20 88888.00 2014-05-04 05:41:08.000 124 12754.38 203.25 54781.22 88888.00 2014-05-04 05:41:08.125 124 12754.38 203.15 54781.25 88888.00 2014-05-04 05:41:08.250 124 12754.40 203.10 54781.28 88888.00 2014-05-04 05:41:08.375 124 12754.40 203.10 54781.28 88888.00 2014-05-04 05:41:08.500 124 12754.38 203.05 54781.30 88888.00 2014-05-04 05:41:08.625 124 12754.45 203.03 54781.30 88888.00 2014-05-04 05:41:08.750 124 12754.48 202.97 54781.30 88888.00 2014-05-04 05:41:08.875 124 12754.50 202.90 54781.32 88888.00 2014-05-04 05:41:09.000 124 12754.48 202.90 54781.35 88888.00 2014-05-04 05:41:09.125 124 12754.40 202.90 54781.35 88888.00 2014-05-04 05:41:09.250 124 12754.35 202.78 54781.35 88888.00 2014-05-04 05:41:09.375 124 12754.40 202.80 54781.38 88888.00 2014-05-04 05:41:09.500 124 12754.42 202.78 54781.40 88888.00 2014-05-04 05:41:09.625 124 12754.45 202.75 54781.40 88888.00 2014-05-04 05:41:09.750 124 12754.45 202.72 54781.40 88888.00 2014-05-04 05:41:09.875 124 12754.42 202.72 54781.40 88888.00 2014-05-04 05:41:10.000 124 12754.45 202.65 54781.40 88888.00 2014-05-04 05:41:10.125 124 12754.45 202.62 54781.43 88888.00 2014-05-04 05:41:10.250 124 12754.42 202.57 54781.45 88888.00 2014-05-04 05:41:10.375 124 12754.48 202.57 54781.47 88888.00 2014-05-04 05:41:10.500 124 12754.50 202.55 54781.47 88888.00 2014-05-04 05:41:10.625 124 12754.45 202.50 54781.47 88888.00 2014-05-04 05:41:10.750 124 12754.45 202.45 54781.47 88888.00 2014-05-04 05:41:10.875 124 12754.52 202.40 54781.50 88888.00 2014-05-04 05:41:11.000 124 12754.58 202.40 54781.50 88888.00 2014-05-04 05:41:11.125 124 12754.55 202.40 54781.55 88888.00 2014-05-04 05:41:11.250 124 12754.58 202.38 54781.55 88888.00 2014-05-04 05:41:11.375 124 12754.60 202.35 54781.55 88888.00 2014-05-04 05:41:11.500 124 12754.55 202.35 54781.55 88888.00 2014-05-04 05:41:11.625 124 12754.52 202.28 54781.55 88888.00 2014-05-04 05:41:11.750 124 12754.50 202.25 54781.57 88888.00 2014-05-04 05:41:11.875 124 12754.48 202.25 54781.57 88888.00 2014-05-04 05:41:12.000 124 12754.55 202.22 54781.55 88888.00 2014-05-04 05:41:12.125 124 12754.60 202.20 54781.57 88888.00 2014-05-04 05:41:12.250 124 12754.58 202.12 54781.57 88888.00 2014-05-04 05:41:12.375 124 12754.52 202.10 54781.57 88888.00 2014-05-04 05:41:12.500 124 12754.55 202.10 54781.60 88888.00 2014-05-04 05:41:12.625 124 12754.55 202.10 54781.62 88888.00 2014-05-04 05:41:12.750 124 12754.55 202.07 54781.65 88888.00 2014-05-04 05:41:12.875 124 12754.52 202.03 54781.68 88888.00 2014-05-04 05:41:13.000 124 12754.48 202.00 54781.65 88888.00 2014-05-04 05:41:13.125 124 12754.48 201.97 54781.68 88888.00 2014-05-04 05:41:13.250 124 12754.45 201.97 54781.70 88888.00 2014-05-04 05:41:13.375 124 12754.45 201.97 54781.70 88888.00 2014-05-04 05:41:13.500 124 12754.52 201.93 54781.72 88888.00 2014-05-04 05:41:13.625 124 12754.58 201.90 54781.70 88888.00 2014-05-04 05:41:13.750 124 12754.60 201.88 54781.70 88888.00 2014-05-04 05:41:13.875 124 12754.60 201.85 54781.72 88888.00 2014-05-04 05:41:14.000 124 12754.58 201.85 54781.78 88888.00 2014-05-04 05:41:14.125 124 12754.55 201.82 54781.80 88888.00 2014-05-04 05:41:14.250 124 12754.60 201.78 54781.82 88888.00 2014-05-04 05:41:14.375 124 12754.70 201.78 54781.82 88888.00 2014-05-04 05:41:14.500 124 12754.65 201.75 54781.80 88888.00 2014-05-04 05:41:14.625 124 12754.60 201.70 54781.82 88888.00 2014-05-04 05:41:14.750 124 12754.62 201.70 54781.80 88888.00 2014-05-04 05:41:14.875 124 12754.65 201.68 54781.82 88888.00 2014-05-04 05:41:15.000 124 12754.67 201.68 54781.85 88888.00 2014-05-04 05:41:15.125 124 12754.67 201.65 54781.90 88888.00 2014-05-04 05:41:15.250 124 12754.65 201.62 54781.90 88888.00 2014-05-04 05:41:15.375 124 12754.62 201.60 54781.88 88888.00 2014-05-04 05:41:15.500 124 12754.67 201.57 54781.90 88888.00 2014-05-04 05:41:15.625 124 12754.75 201.57 54781.93 88888.00 2014-05-04 05:41:15.750 124 12754.73 201.53 54781.95 88888.00 2014-05-04 05:41:15.875 124 12754.70 201.53 54781.93 88888.00 2014-05-04 05:41:16.000 124 12754.70 201.45 54781.93 88888.00 2014-05-04 05:41:16.125 124 12754.67 201.40 54781.93 88888.00 2014-05-04 05:41:16.250 124 12754.73 201.35 54781.93 88888.00 2014-05-04 05:41:16.375 124 12754.75 201.32 54781.93 88888.00 2014-05-04 05:41:16.500 124 12754.73 201.32 54781.95 88888.00 2014-05-04 05:41:16.625 124 12754.73 201.30 54781.95 88888.00 2014-05-04 05:41:16.750 124 12754.75 201.28 54781.97 88888.00 2014-05-04 05:41:16.875 124 12754.77 201.22 54782.00 88888.00 2014-05-04 05:41:17.000 124 12754.80 201.20 54782.00 88888.00 2014-05-04 05:41:17.125 124 12754.88 201.12 54782.03 88888.00 2014-05-04 05:41:17.250 124 12754.88 201.07 54782.03 88888.00 2014-05-04 05:41:17.375 124 12754.88 201.03 54781.97 88888.00 2014-05-04 05:41:17.500 124 12754.88 201.00 54781.97 88888.00 2014-05-04 05:41:17.625 124 12754.88 200.97 54782.05 88888.00 2014-05-04 05:41:17.750 124 12754.88 200.97 54782.10 88888.00 2014-05-04 05:41:17.875 124 12754.88 200.93 54782.15 88888.00 2014-05-04 05:41:18.000 124 12754.90 200.90 54782.10 88888.00 2014-05-04 05:41:18.125 124 12754.98 200.85 54782.12 88888.00 2014-05-04 05:41:18.250 124 12754.92 200.80 54782.15 88888.00 2014-05-04 05:41:18.375 124 12754.95 200.85 54782.15 88888.00 2014-05-04 05:41:18.500 124 12755.00 200.82 54782.15 88888.00 2014-05-04 05:41:18.625 124 12755.10 200.80 54782.15 88888.00 2014-05-04 05:41:18.750 124 12755.08 200.78 54782.12 88888.00 2014-05-04 05:41:18.875 124 12755.00 200.75 54782.18 88888.00 2014-05-04 05:41:19.000 124 12754.90 200.72 54782.18 88888.00 2014-05-04 05:41:19.125 124 12754.90 200.72 54782.22 88888.00 2014-05-04 05:41:19.250 124 12754.92 200.68 54782.25 88888.00 2014-05-04 05:41:19.375 124 12754.92 200.70 54782.25 88888.00 2014-05-04 05:41:19.500 124 12754.90 200.62 54782.22 88888.00 2014-05-04 05:41:19.625 124 12754.90 200.60 54782.25 88888.00 2014-05-04 05:41:19.750 124 12754.88 200.57 54782.28 88888.00 2014-05-04 05:41:19.875 124 12754.90 200.55 54782.30 88888.00 2014-05-04 05:41:20.000 124 12754.98 200.53 54782.32 88888.00 2014-05-04 05:41:20.125 124 12755.02 200.50 54782.35 88888.00 2014-05-04 05:41:20.250 124 12754.95 200.45 54782.35 88888.00 2014-05-04 05:41:20.375 124 12755.00 200.43 54782.35 88888.00 2014-05-04 05:41:20.500 124 12755.05 200.40 54782.35 88888.00 2014-05-04 05:41:20.625 124 12755.08 200.43 54782.38 88888.00 2014-05-04 05:41:20.750 124 12755.02 200.43 54782.38 88888.00 2014-05-04 05:41:20.875 124 12754.92 200.38 54782.43 88888.00 2014-05-04 05:41:21.000 124 12754.95 200.32 54782.43 88888.00 2014-05-04 05:41:21.125 124 12755.02 200.25 54782.45 88888.00 2014-05-04 05:41:21.250 124 12754.95 200.20 54782.45 88888.00 2014-05-04 05:41:21.375 124 12754.92 200.20 54782.47 88888.00 2014-05-04 05:41:21.500 124 12754.92 200.20 54782.50 88888.00 2014-05-04 05:41:21.625 124 12754.98 200.18 54782.53 88888.00 2014-05-04 05:41:21.750 124 12754.98 200.15 54782.53 88888.00 2014-05-04 05:41:21.875 124 12754.90 200.10 54782.53 88888.00 2014-05-04 05:41:22.000 124 12754.92 200.07 54782.53 88888.00 2014-05-04 05:41:22.125 124 12754.95 200.05 54782.57 88888.00 2014-05-04 05:41:22.250 124 12754.92 199.95 54782.55 88888.00 2014-05-04 05:41:22.375 124 12754.90 199.93 54782.55 88888.00 2014-05-04 05:41:22.500 124 12754.90 199.88 54782.57 88888.00 2014-05-04 05:41:22.625 124 12754.88 199.85 54782.60 88888.00 2014-05-04 05:41:22.750 124 12754.88 199.82 54782.57 88888.00 2014-05-04 05:41:22.875 124 12754.98 199.78 54782.62 88888.00 2014-05-04 05:41:23.000 124 12754.98 199.78 54782.62 88888.00 2014-05-04 05:41:23.125 124 12754.98 199.75 54782.65 88888.00 2014-05-04 05:41:23.250 124 12754.92 199.70 54782.65 88888.00 2014-05-04 05:41:23.375 124 12754.92 199.62 54782.65 88888.00 2014-05-04 05:41:23.500 124 12754.92 199.60 54782.65 88888.00 2014-05-04 05:41:23.625 124 12754.92 199.60 54782.65 88888.00 2014-05-04 05:41:23.750 124 12754.88 199.55 54782.68 88888.00 2014-05-04 05:41:23.875 124 12754.85 199.50 54782.70 88888.00 2014-05-04 05:41:24.000 124 12754.88 199.47 54782.70 88888.00 2014-05-04 05:41:24.125 124 12754.92 199.47 54782.70 88888.00 2014-05-04 05:41:24.250 124 12754.92 199.38 54782.70 88888.00 2014-05-04 05:41:24.375 124 12754.95 199.35 54782.72 88888.00 2014-05-04 05:41:24.500 124 12754.90 199.30 54782.75 88888.00 2014-05-04 05:41:24.625 124 12754.90 199.25 54782.78 88888.00 2014-05-04 05:41:24.750 124 12754.88 199.22 54782.78 88888.00 2014-05-04 05:41:24.875 124 12754.88 199.15 54782.78 88888.00 2014-05-04 05:41:25.000 124 12754.90 199.10 54782.75 88888.00 2014-05-04 05:41:25.125 124 12754.88 199.12 54782.80 88888.00 2014-05-04 05:41:25.250 124 12754.85 199.07 54782.80 88888.00 2014-05-04 05:41:25.375 124 12754.77 199.07 54782.80 88888.00 2014-05-04 05:41:25.500 124 12754.77 199.05 54782.82 88888.00 2014-05-04 05:41:25.625 124 12754.83 199.00 54782.85 88888.00 2014-05-04 05:41:25.750 124 12754.88 198.95 54782.85 88888.00 2014-05-04 05:41:25.875 124 12754.85 198.88 54782.85 88888.00 2014-05-04 05:41:26.000 124 12754.90 198.85 54782.90 88888.00 2014-05-04 05:41:26.125 124 12754.85 198.80 54782.90 88888.00 2014-05-04 05:41:26.250 124 12754.80 198.70 54782.90 88888.00 2014-05-04 05:41:26.375 124 12754.90 198.70 54782.93 88888.00 2014-05-04 05:41:26.500 124 12754.90 198.68 54782.95 88888.00 2014-05-04 05:41:26.625 124 12754.88 198.65 54782.97 88888.00 2014-05-04 05:41:26.750 124 12754.85 198.60 54782.97 88888.00 2014-05-04 05:41:26.875 124 12754.95 198.55 54782.97 88888.00 2014-05-04 05:41:27.000 124 12754.92 198.47 54782.97 88888.00 2014-05-04 05:41:27.125 124 12754.85 198.40 54783.00 88888.00 2014-05-04 05:41:27.250 124 12754.88 198.30 54783.03 88888.00 2014-05-04 05:41:27.375 124 12754.98 198.28 54783.05 88888.00 2014-05-04 05:41:27.500 124 12754.92 198.25 54783.03 88888.00 2014-05-04 05:41:27.625 124 12754.90 198.20 54783.05 88888.00 2014-05-04 05:41:27.750 124 12754.92 198.18 54783.10 88888.00 2014-05-04 05:41:27.875 124 12754.90 198.07 54783.12 88888.00 2014-05-04 05:41:28.000 124 12754.85 198.00 54783.12 88888.00 2014-05-04 05:41:28.125 124 12754.83 197.95 54783.18 88888.00 2014-05-04 05:41:28.250 124 12754.77 197.88 54783.18 88888.00 2014-05-04 05:41:28.375 124 12754.83 197.82 54783.15 88888.00 2014-05-04 05:41:28.500 124 12754.85 197.75 54783.20 88888.00 2014-05-04 05:41:28.625 124 12754.90 197.70 54783.22 88888.00 2014-05-04 05:41:28.750 124 12754.90 197.65 54783.22 88888.00 2014-05-04 05:41:28.875 124 12754.90 197.57 54783.25 88888.00 2014-05-04 05:41:29.000 124 12754.90 197.55 54783.22 88888.00 2014-05-04 05:41:29.125 124 12754.90 197.53 54783.25 88888.00 2014-05-04 05:41:29.250 124 12754.85 197.43 54783.28 88888.00 2014-05-04 05:41:29.375 124 12754.77 197.38 54783.28 88888.00 2014-05-04 05:41:29.500 124 12754.77 197.30 54783.32 88888.00 2014-05-04 05:41:29.625 124 12754.83 197.30 54783.35 88888.00 2014-05-04 05:41:29.750 124 12754.77 197.25 54783.32 88888.00 2014-05-04 05:41:29.875 124 12754.73 197.18 54783.30 88888.00 2014-05-04 05:41:30.000 124 12754.67 197.10 54783.35 88888.00 2014-05-04 05:41:30.125 124 12754.67 197.07 54783.40 88888.00 2014-05-04 05:41:30.250 124 12754.62 196.97 54783.45 88888.00 2014-05-04 05:41:30.375 124 12754.58 196.95 54783.45 88888.00 2014-05-04 05:41:30.500 124 12754.58 196.93 54783.50 88888.00 2014-05-04 05:41:30.625 124 12754.62 196.93 54783.53 88888.00 2014-05-04 05:41:30.750 124 12754.60 196.85 54783.47 88888.00 2014-05-04 05:41:30.875 124 12754.65 196.78 54783.50 88888.00 2014-05-04 05:41:31.000 124 12754.67 196.75 54783.55 88888.00 2014-05-04 05:41:31.125 124 12754.58 196.70 54783.57 88888.00 2014-05-04 05:41:31.250 124 12754.45 196.62 54783.57 88888.00 2014-05-04 05:41:31.375 124 12754.42 196.60 54783.60 88888.00 2014-05-04 05:41:31.500 124 12754.45 196.57 54783.60 88888.00 2014-05-04 05:41:31.625 124 12754.42 196.47 54783.65 88888.00 2014-05-04 05:41:31.750 124 12754.38 196.45 54783.68 88888.00 2014-05-04 05:41:31.875 124 12754.38 196.38 54783.65 88888.00 2014-05-04 05:41:32.000 124 12754.38 196.30 54783.70 88888.00 2014-05-04 05:41:32.125 124 12754.38 196.25 54783.75 88888.00 2014-05-04 05:41:32.250 124 12754.33 196.20 54783.78 88888.00 2014-05-04 05:41:32.375 124 12754.30 196.15 54783.82 88888.00 2014-05-04 05:41:32.500 124 12754.27 196.10 54783.82 88888.00 2014-05-04 05:41:32.625 124 12754.25 196.05 54783.80 88888.00 2014-05-04 05:41:32.750 124 12754.30 196.00 54783.82 88888.00 2014-05-04 05:41:32.875 124 12754.30 195.95 54783.85 88888.00 2014-05-04 05:41:33.000 124 12754.17 195.90 54783.88 88888.00 2014-05-04 05:41:33.125 124 12754.15 195.88 54783.90 88888.00 2014-05-04 05:41:33.250 124 12754.15 195.75 54783.90 88888.00 2014-05-04 05:41:33.375 124 12754.17 195.70 54783.95 88888.00 2014-05-04 05:41:33.500 124 12754.10 195.65 54784.00 88888.00 2014-05-04 05:41:33.625 124 12754.05 195.60 54784.03 88888.00 2014-05-04 05:41:33.750 124 12753.98 195.55 54784.03 88888.00 2014-05-04 05:41:33.875 124 12753.92 195.47 54784.03 88888.00 2014-05-04 05:41:34.000 124 12753.95 195.45 54784.03 88888.00 2014-05-04 05:41:34.125 124 12753.95 195.38 54784.07 88888.00 2014-05-04 05:41:34.250 124 12753.88 195.30 54784.10 88888.00 2014-05-04 05:41:34.375 124 12753.85 195.28 54784.12 88888.00 2014-05-04 05:41:34.500 124 12753.85 195.22 54784.15 88888.00 2014-05-04 05:41:34.625 124 12753.80 195.18 54784.18 88888.00 2014-05-04 05:41:34.750 124 12753.77 195.12 54784.20 88888.00 2014-05-04 05:41:34.875 124 12753.77 195.07 54784.22 88888.00 2014-05-04 05:41:35.000 124 12753.75 195.03 54784.22 88888.00 2014-05-04 05:41:35.125 124 12753.73 194.95 54784.28 88888.00 2014-05-04 05:41:35.250 124 12753.67 194.88 54784.32 88888.00 2014-05-04 05:41:35.375 124 12753.65 194.80 54784.32 88888.00 2014-05-04 05:41:35.500 124 12753.62 194.78 54784.35 88888.00 2014-05-04 05:41:35.625 124 12753.58 194.72 54784.40 88888.00 2014-05-04 05:41:35.750 124 12753.60 194.65 54784.43 88888.00 2014-05-04 05:41:35.875 124 12753.58 194.60 54784.43 88888.00 2014-05-04 05:41:36.000 124 12753.50 194.53 54784.43 88888.00 2014-05-04 05:41:36.125 124 12753.50 194.50 54784.47 88888.00 2014-05-04 05:41:36.250 124 12753.48 194.43 54784.50 88888.00 2014-05-04 05:41:36.375 124 12753.48 194.40 54784.47 88888.00 2014-05-04 05:41:36.500 124 12753.40 194.35 54784.55 88888.00 2014-05-04 05:41:36.625 124 12753.35 194.30 54784.57 88888.00 2014-05-04 05:41:36.750 124 12753.33 194.20 54784.60 88888.00 2014-05-04 05:41:36.875 124 12753.40 194.15 54784.60 88888.00 2014-05-04 05:41:37.000 124 12753.40 194.10 54784.62 88888.00 2014-05-04 05:41:37.125 124 12753.33 194.07 54784.65 88888.00 2014-05-04 05:41:37.250 124 12753.30 193.97 54784.70 88888.00 2014-05-04 05:41:37.375 124 12753.33 193.97 54784.72 88888.00 2014-05-04 05:41:37.500 124 12753.17 193.95 54784.75 88888.00 2014-05-04 05:41:37.625 124 12753.10 193.88 54784.78 88888.00 2014-05-04 05:41:37.750 124 12753.08 193.82 54784.78 88888.00 2014-05-04 05:41:37.875 124 12753.02 193.75 54784.78 88888.00 2014-05-04 05:41:38.000 124 12753.00 193.68 54784.78 88888.00 2014-05-04 05:41:38.125 124 12752.92 193.62 54784.80 88888.00 2014-05-04 05:41:38.250 124 12752.83 193.53 54784.85 88888.00 2014-05-04 05:41:38.375 124 12752.88 193.50 54784.88 88888.00 2014-05-04 05:41:38.500 124 12752.80 193.47 54784.90 88888.00 2014-05-04 05:41:38.625 124 12752.80 193.43 54784.90 88888.00 2014-05-04 05:41:38.750 124 12752.80 193.38 54784.93 88888.00 2014-05-04 05:41:38.875 124 12752.80 193.28 54784.95 88888.00 2014-05-04 05:41:39.000 124 12752.83 193.20 54784.97 88888.00 2014-05-04 05:41:39.125 124 12752.80 193.15 54785.03 88888.00 2014-05-04 05:41:39.250 124 12752.70 193.10 54785.03 88888.00 2014-05-04 05:41:39.375 124 12752.58 193.05 54785.07 88888.00 2014-05-04 05:41:39.500 124 12752.55 193.00 54785.07 88888.00 2014-05-04 05:41:39.625 124 12752.58 192.95 54785.10 88888.00 2014-05-04 05:41:39.750 124 12752.48 192.90 54785.15 88888.00 2014-05-04 05:41:39.875 124 12752.48 192.88 54785.18 88888.00 2014-05-04 05:41:40.000 124 12752.48 192.82 54785.15 88888.00 2014-05-04 05:41:40.125 124 12752.45 192.80 54785.20 88888.00 2014-05-04 05:41:40.250 124 12752.40 192.78 54785.25 88888.00 2014-05-04 05:41:40.375 124 12752.45 192.75 54785.25 88888.00 2014-05-04 05:41:40.500 124 12752.40 192.65 54785.25 88888.00 2014-05-04 05:41:40.625 124 12752.30 192.57 54785.28 88888.00 2014-05-04 05:41:40.750 124 12752.20 192.55 54785.32 88888.00 2014-05-04 05:41:40.875 124 12752.20 192.50 54785.35 88888.00 2014-05-04 05:41:41.000 124 12752.20 192.43 54785.35 88888.00 2014-05-04 05:41:41.125 124 12752.12 192.38 54785.40 88888.00 2014-05-04 05:41:41.250 124 12752.02 192.30 54785.43 88888.00 2014-05-04 05:41:41.375 124 12752.00 192.28 54785.43 88888.00 2014-05-04 05:41:41.500 124 12752.05 192.20 54785.45 88888.00 2014-05-04 05:41:41.625 124 12752.02 192.18 54785.50 88888.00 2014-05-04 05:41:41.750 124 12751.92 192.12 54785.53 88888.00 2014-05-04 05:41:41.875 124 12751.90 192.10 54785.55 88888.00 2014-05-04 05:41:42.000 124 12751.95 192.05 54785.57 88888.00 2014-05-04 05:41:42.125 124 12751.92 191.97 54785.60 88888.00 2014-05-04 05:41:42.250 124 12751.83 191.93 54785.62 88888.00 2014-05-04 05:41:42.375 124 12751.80 191.90 54785.65 88888.00 2014-05-04 05:41:42.500 124 12751.77 191.85 54785.65 88888.00 2014-05-04 05:41:42.625 124 12751.70 191.80 54785.68 88888.00 2014-05-04 05:41:42.750 124 12751.65 191.75 54785.68 88888.00 2014-05-04 05:41:42.875 124 12751.67 191.70 54785.70 88888.00 2014-05-04 05:41:43.000 124 12751.67 191.62 54785.70 88888.00 2014-05-04 05:41:43.125 124 12751.58 191.57 54785.72 88888.00 2014-05-04 05:41:43.250 124 12751.48 191.50 54785.78 88888.00 2014-05-04 05:41:43.375 124 12751.48 191.53 54785.80 88888.00 2014-05-04 05:41:43.500 124 12751.45 191.43 54785.82 88888.00 2014-05-04 05:41:43.625 124 12751.40 191.32 54785.82 88888.00 2014-05-04 05:41:43.750 124 12751.35 191.28 54785.85 88888.00 2014-05-04 05:41:43.875 124 12751.35 191.22 54785.90 88888.00 2014-05-04 05:41:44.000 124 12751.42 191.22 54785.90 88888.00 2014-05-04 05:41:44.125 124 12751.35 191.18 54785.90 88888.00 2014-05-04 05:41:44.250 124 12751.23 191.10 54785.95 88888.00 2014-05-04 05:41:44.375 124 12751.25 191.07 54785.93 88888.00 2014-05-04 05:41:44.500 124 12751.25 191.00 54785.97 88888.00 2014-05-04 05:41:44.625 124 12751.15 190.93 54786.00 88888.00 2014-05-04 05:41:44.750 124 12751.12 190.85 54786.03 88888.00 2014-05-04 05:41:44.875 124 12751.15 190.85 54786.05 88888.00 2014-05-04 05:41:45.000 124 12751.12 190.80 54786.05 88888.00 2014-05-04 05:41:45.125 124 12751.02 190.72 54786.07 88888.00 2014-05-04 05:41:45.250 124 12750.90 190.65 54786.15 88888.00 2014-05-04 05:41:45.375 124 12750.88 190.65 54786.18 88888.00 2014-05-04 05:41:45.500 124 12750.95 190.62 54786.22 88888.00 2014-05-04 05:41:45.625 124 12750.92 190.55 54786.22 88888.00 2014-05-04 05:41:45.750 124 12750.85 190.47 54786.22 88888.00 2014-05-04 05:41:45.875 124 12750.83 190.45 54786.25 88888.00 2014-05-04 05:41:46.000 124 12750.83 190.40 54786.25 88888.00 2014-05-04 05:41:46.125 124 12750.77 190.38 54786.30 88888.00 2014-05-04 05:41:46.250 124 12750.70 190.30 54786.35 88888.00 2014-05-04 05:41:46.375 124 12750.77 190.25 54786.32 88888.00 2014-05-04 05:41:46.500 124 12750.75 190.22 54786.35 88888.00 2014-05-04 05:41:46.625 124 12750.70 190.20 54786.40 88888.00 2014-05-04 05:41:46.750 124 12750.60 190.18 54786.43 88888.00 2014-05-04 05:41:46.875 124 12750.58 190.15 54786.45 88888.00 2014-05-04 05:41:47.000 124 12750.52 190.07 54786.47 88888.00 2014-05-04 05:41:47.125 124 12750.50 190.05 54786.50 88888.00 2014-05-04 05:41:47.250 124 12750.38 189.97 54786.55 88888.00 2014-05-04 05:41:47.375 124 12750.30 189.95 54786.53 88888.00 2014-05-04 05:41:47.500 124 12750.25 189.88 54786.57 88888.00 2014-05-04 05:41:47.625 124 12750.20 189.85 54786.57 88888.00 2014-05-04 05:41:47.750 124 12750.15 189.80 54786.60 88888.00 2014-05-04 05:41:47.875 124 12750.12 189.75 54786.62 88888.00 2014-05-04 05:41:48.000 124 12750.12 189.72 54786.65 88888.00 2014-05-04 05:41:48.125 124 12750.05 189.68 54786.70 88888.00 2014-05-04 05:41:48.250 124 12749.88 189.65 54786.75 88888.00 2014-05-04 05:41:48.375 124 12749.90 189.65 54786.80 88888.00 2014-05-04 05:41:48.500 124 12749.90 189.60 54786.80 88888.00 2014-05-04 05:41:48.625 124 12749.85 189.53 54786.78 88888.00 2014-05-04 05:41:48.750 124 12749.85 189.47 54786.75 88888.00 2014-05-04 05:41:48.875 124 12749.83 189.47 54786.80 88888.00 2014-05-04 05:41:49.000 124 12749.80 189.45 54786.85 88888.00 2014-05-04 05:41:49.125 124 12749.73 189.47 54786.90 88888.00 2014-05-04 05:41:49.250 124 12749.60 189.40 54786.90 88888.00 2014-05-04 05:41:49.375 124 12749.58 189.35 54786.90 88888.00 2014-05-04 05:41:49.500 124 12749.50 189.28 54786.93 88888.00 2014-05-04 05:41:49.625 124 12749.50 189.25 54786.95 88888.00 2014-05-04 05:41:49.750 124 12749.48 189.25 54786.97 88888.00 2014-05-04 05:41:49.875 124 12749.50 189.22 54787.05 88888.00 2014-05-04 05:41:50.000 124 12749.52 189.20 54787.05 88888.00 2014-05-04 05:41:50.125 124 12749.55 189.15 54787.10 88888.00 2014-05-04 05:41:50.250 124 12749.48 189.10 54787.10 88888.00 2014-05-04 05:41:50.375 124 12749.42 189.07 54787.10 88888.00 2014-05-04 05:41:50.500 124 12749.38 189.03 54787.12 88888.00 2014-05-04 05:41:50.625 124 12749.35 188.97 54787.15 88888.00 2014-05-04 05:41:50.750 124 12749.25 188.95 54787.18 88888.00 2014-05-04 05:41:50.875 124 12749.15 188.93 54787.20 88888.00 2014-05-04 05:41:51.000 124 12749.10 188.90 54787.18 88888.00 2014-05-04 05:41:51.125 124 12749.12 188.88 54787.22 88888.00 2014-05-04 05:41:51.250 124 12749.10 188.82 54787.28 88888.00 2014-05-04 05:41:51.375 124 12749.15 188.85 54787.28 88888.00 2014-05-04 05:41:51.500 124 12749.20 188.82 54787.30 88888.00 2014-05-04 05:41:51.625 124 12749.15 188.78 54787.28 88888.00 2014-05-04 05:41:51.750 124 12749.05 188.72 54787.30 88888.00 2014-05-04 05:41:51.875 124 12749.08 188.68 54787.32 88888.00 2014-05-04 05:41:52.000 124 12749.15 188.65 54787.32 88888.00 2014-05-04 05:41:52.125 124 12749.10 188.62 54787.35 88888.00 2014-05-04 05:41:52.250 124 12749.02 188.53 54787.38 88888.00 2014-05-04 05:41:52.375 124 12749.00 188.50 54787.40 88888.00 2014-05-04 05:41:52.500 124 12748.98 188.53 54787.43 88888.00 2014-05-04 05:41:52.625 124 12748.90 188.47 54787.43 88888.00 2014-05-04 05:41:52.750 124 12748.88 188.43 54787.45 88888.00 2014-05-04 05:41:52.875 124 12748.85 188.40 54787.47 88888.00 2014-05-04 05:41:53.000 124 12748.85 188.35 54787.47 88888.00 2014-05-04 05:41:53.125 124 12748.85 188.32 54787.55 88888.00 2014-05-04 05:41:53.250 124 12748.80 188.25 54787.57 88888.00 2014-05-04 05:41:53.375 124 12748.83 188.22 54787.57 88888.00 2014-05-04 05:41:53.500 124 12748.83 188.15 54787.60 88888.00 2014-05-04 05:41:53.625 124 12748.80 188.10 54787.62 88888.00 2014-05-04 05:41:53.750 124 12748.77 188.07 54787.62 88888.00 2014-05-04 05:41:53.875 124 12748.83 188.03 54787.65 88888.00 2014-05-04 05:41:54.000 124 12748.75 188.00 54787.65 88888.00 2014-05-04 05:41:54.125 124 12748.60 187.95 54787.68 88888.00 2014-05-04 05:41:54.250 124 12748.58 187.90 54787.70 88888.00 2014-05-04 05:41:54.375 124 12748.62 187.90 54787.72 88888.00 2014-05-04 05:41:54.500 124 12748.60 187.88 54787.72 88888.00 2014-05-04 05:41:54.625 124 12748.60 187.80 54787.70 88888.00 2014-05-04 05:41:54.750 124 12748.60 187.75 54787.72 88888.00 2014-05-04 05:41:54.875 124 12748.58 187.70 54787.72 88888.00 2014-05-04 05:41:55.000 124 12748.55 187.65 54787.78 88888.00 2014-05-04 05:41:55.125 124 12748.45 187.60 54787.78 88888.00 2014-05-04 05:41:55.250 124 12748.33 187.53 54787.82 88888.00 2014-05-04 05:41:55.375 124 12748.40 187.53 54787.85 88888.00 2014-05-04 05:41:55.500 124 12748.45 187.47 54787.82 88888.00 2014-05-04 05:41:55.625 124 12748.48 187.38 54787.82 88888.00 2014-05-04 05:41:55.750 124 12748.40 187.35 54787.85 88888.00 2014-05-04 05:41:55.875 124 12748.38 187.30 54787.85 88888.00 2014-05-04 05:41:56.000 124 12748.33 187.25 54787.88 88888.00 2014-05-04 05:41:56.125 124 12748.27 187.20 54787.90 88888.00 2014-05-04 05:41:56.250 124 12748.27 187.15 54787.93 88888.00 2014-05-04 05:41:56.375 124 12748.38 187.12 54787.95 88888.00 2014-05-04 05:41:56.500 124 12748.35 187.07 54787.93 88888.00 2014-05-04 05:41:56.625 124 12748.23 187.05 54787.93 88888.00 2014-05-04 05:41:56.750 124 12748.15 187.03 54787.97 88888.00 2014-05-04 05:41:56.875 124 12748.17 187.00 54787.97 88888.00 2014-05-04 05:41:57.000 124 12748.27 186.93 54787.97 88888.00 2014-05-04 05:41:57.125 124 12748.23 186.88 54787.97 88888.00 2014-05-04 05:41:57.250 124 12748.12 186.80 54788.00 88888.00 2014-05-04 05:41:57.375 124 12748.10 186.78 54788.03 88888.00 2014-05-04 05:41:57.500 124 12748.15 186.78 54788.03 88888.00 2014-05-04 05:41:57.625 124 12748.12 186.70 54788.00 88888.00 2014-05-04 05:41:57.750 124 12748.05 186.65 54788.03 88888.00 2014-05-04 05:41:57.875 124 12748.00 186.62 54788.07 88888.00 2014-05-04 05:41:58.000 124 12747.98 186.57 54788.07 88888.00 2014-05-04 05:41:58.125 124 12747.95 186.53 54788.10 88888.00 2014-05-04 05:41:58.250 124 12747.90 186.47 54788.12 88888.00 2014-05-04 05:41:58.375 124 12747.90 186.47 54788.15 88888.00 2014-05-04 05:41:58.500 124 12747.88 186.43 54788.12 88888.00 2014-05-04 05:41:58.625 124 12747.85 186.38 54788.12 88888.00 2014-05-04 05:41:58.750 124 12747.77 186.30 54788.10 88888.00 2014-05-04 05:41:58.875 124 12747.70 186.25 54788.12 88888.00 2014-05-04 05:41:59.000 124 12747.73 186.25 54788.18 88888.00 2014-05-04 05:41:59.125 124 12747.73 186.20 54788.20 88888.00 2014-05-04 05:41:59.250 124 12747.75 186.15 54788.20 88888.00 2014-05-04 05:41:59.375 124 12747.75 186.07 54788.22 88888.00 2014-05-04 05:41:59.500 124 12747.67 186.05 54788.28 88888.00 2014-05-04 05:41:59.625 124 12747.62 186.05 54788.28 88888.00 2014-05-04 05:41:59.750 124 12747.55 186.00 54788.30 88888.00 2014-05-04 05:41:59.875 124 12747.55 185.93 54788.30 88888.00 2014-05-04 05:42:00.000 124 12747.50 185.85 54788.32 88888.00 2014-05-04 05:42:00.125 124 12747.45 185.82 54788.35 88888.00 2014-05-04 05:42:00.250 124 12747.40 185.78 54788.35 88888.00 2014-05-04 05:42:00.375 124 12747.45 185.75 54788.32 88888.00 2014-05-04 05:42:00.500 124 12747.48 185.70 54788.35 88888.00 2014-05-04 05:42:00.625 124 12747.40 185.70 54788.35 88888.00 2014-05-04 05:42:00.750 124 12747.35 185.68 54788.40 88888.00 2014-05-04 05:42:00.875 124 12747.38 185.65 54788.43 88888.00 2014-05-04 05:42:01.000 124 12747.45 185.62 54788.45 88888.00 2014-05-04 05:42:01.125 124 12747.48 185.60 54788.47 88888.00 2014-05-04 05:42:01.250 124 12747.40 185.55 54788.45 88888.00 2014-05-04 05:42:01.375 124 12747.38 185.47 54788.45 88888.00 2014-05-04 05:42:01.500 124 12747.35 185.47 54788.50 88888.00 2014-05-04 05:42:01.625 124 12747.38 185.45 54788.53 88888.00 2014-05-04 05:42:01.750 124 12747.33 185.40 54788.53 88888.00 2014-05-04 05:42:01.875 124 12747.27 185.35 54788.55 88888.00 2014-05-04 05:42:02.000 124 12747.20 185.35 54788.55 88888.00 2014-05-04 05:42:02.125 124 12747.17 185.28 54788.57 88888.00 2014-05-04 05:42:02.250 124 12747.12 185.22 54788.62 88888.00 2014-05-04 05:42:02.375 124 12747.15 185.20 54788.62 88888.00 2014-05-04 05:42:02.500 124 12747.02 185.15 54788.62 88888.00 2014-05-04 05:42:02.625 124 12746.95 185.12 54788.62 88888.00 2014-05-04 05:42:02.750 124 12747.00 185.07 54788.70 88888.00 2014-05-04 05:42:02.875 124 12747.00 185.05 54788.75 88888.00 2014-05-04 05:42:03.000 124 12746.95 185.00 54788.72 88888.00 2014-05-04 05:42:03.125 124 12746.95 184.95 54788.72 88888.00 2014-05-04 05:42:03.250 124 12746.92 184.90 54788.75 88888.00 2014-05-04 05:42:03.375 124 12746.88 184.90 54788.78 88888.00 2014-05-04 05:42:03.500 124 12746.83 184.88 54788.78 88888.00 2014-05-04 05:42:03.625 124 12746.80 184.80 54788.78 88888.00 2014-05-04 05:42:03.750 124 12746.77 184.78 54788.82 88888.00 2014-05-04 05:42:03.875 124 12746.73 184.75 54788.82 88888.00 2014-05-04 05:42:04.000 124 12746.70 184.72 54788.82 88888.00 2014-05-04 05:42:04.125 124 12746.70 184.70 54788.85 88888.00 2014-05-04 05:42:04.250 124 12746.62 184.57 54788.88 88888.00 2014-05-04 05:42:04.375 124 12746.62 184.57 54788.88 88888.00 2014-05-04 05:42:04.500 124 12746.58 184.57 54788.90 88888.00 2014-05-04 05:42:04.625 124 12746.50 184.53 54788.93 88888.00 2014-05-04 05:42:04.750 124 12746.45 184.45 54788.95 88888.00 2014-05-04 05:42:04.875 124 12746.42 184.40 54788.95 88888.00 2014-05-04 05:42:05.000 124 12746.42 184.38 54788.95 88888.00 2014-05-04 05:42:05.125 124 12746.35 184.35 54788.97 88888.00 2014-05-04 05:42:05.250 124 12746.23 184.30 54789.00 88888.00 2014-05-04 05:42:05.375 124 12746.23 184.28 54789.03 88888.00 2014-05-04 05:42:05.500 124 12746.27 184.25 54789.07 88888.00 2014-05-04 05:42:05.625 124 12746.27 184.22 54789.07 88888.00 2014-05-04 05:42:05.750 124 12746.23 184.18 54789.07 88888.00 2014-05-04 05:42:05.875 124 12746.23 184.15 54789.10 88888.00 2014-05-04 05:42:06.000 124 12746.20 184.12 54789.12 88888.00 2014-05-04 05:42:06.125 124 12746.20 184.07 54789.15 88888.00 2014-05-04 05:42:06.250 124 12746.12 184.03 54789.18 88888.00 2014-05-04 05:42:06.375 124 12746.05 184.00 54789.18 88888.00 2014-05-04 05:42:06.500 124 12746.02 183.97 54789.25 88888.00 2014-05-04 05:42:06.625 124 12746.02 183.93 54789.22 88888.00 2014-05-04 05:42:06.750 124 12746.08 183.88 54789.22 88888.00 2014-05-04 05:42:06.875 124 12746.08 183.80 54789.22 88888.00 2014-05-04 05:42:07.000 124 12746.08 183.80 54789.22 88888.00 2014-05-04 05:42:07.125 124 12746.05 183.75 54789.25 88888.00 2014-05-04 05:42:07.250 124 12746.00 183.68 54789.28 88888.00 2014-05-04 05:42:07.375 124 12746.00 183.65 54789.30 88888.00 2014-05-04 05:42:07.500 124 12745.95 183.62 54789.30 88888.00 2014-05-04 05:42:07.625 124 12745.92 183.60 54789.30 88888.00 2014-05-04 05:42:07.750 124 12745.95 183.55 54789.35 88888.00 2014-05-04 05:42:07.875 124 12745.90 183.50 54789.32 88888.00 2014-05-04 05:42:08.000 124 12745.80 183.45 54789.32 88888.00 2014-05-04 05:42:08.125 124 12745.80 183.47 54789.38 88888.00 2014-05-04 05:42:08.250 124 12745.77 183.38 54789.38 88888.00 2014-05-04 05:42:08.375 124 12745.73 183.32 54789.35 88888.00 2014-05-04 05:42:08.500 124 12745.70 183.30 54789.38 88888.00 2014-05-04 05:42:08.625 124 12745.67 183.30 54789.40 88888.00 2014-05-04 05:42:08.750 124 12745.65 183.25 54789.40 88888.00 2014-05-04 05:42:08.875 124 12745.62 183.20 54789.40 88888.00 2014-05-04 05:42:09.000 124 12745.62 183.20 54789.40 88888.00 2014-05-04 05:42:09.125 124 12745.62 183.15 54789.45 88888.00 2014-05-04 05:42:09.250 124 12745.60 183.07 54789.47 88888.00 2014-05-04 05:42:09.375 124 12745.52 183.07 54789.47 88888.00 2014-05-04 05:42:09.500 124 12745.42 183.03 54789.53 88888.00 2014-05-04 05:42:09.625 124 12745.38 182.97 54789.55 88888.00 2014-05-04 05:42:09.750 124 12745.35 182.93 54789.55 88888.00 2014-05-04 05:42:09.875 124 12745.35 182.93 54789.55 88888.00 2014-05-04 05:42:10.000 124 12745.42 182.88 54789.55 88888.00 2014-05-04 05:42:10.125 124 12745.42 182.88 54789.55 88888.00 2014-05-04 05:42:10.250 124 12745.38 182.82 54789.57 88888.00 2014-05-04 05:42:10.375 124 12745.40 182.80 54789.57 88888.00 2014-05-04 05:42:10.500 124 12745.40 182.78 54789.60 88888.00 2014-05-04 05:42:10.625 124 12745.35 182.72 54789.60 88888.00 2014-05-04 05:42:10.750 124 12745.25 182.70 54789.62 88888.00 2014-05-04 05:42:10.875 124 12745.23 182.70 54789.62 88888.00 2014-05-04 05:42:11.000 124 12745.27 182.60 54789.62 88888.00 2014-05-04 05:42:11.125 124 12745.20 182.60 54789.65 88888.00 2014-05-04 05:42:11.250 124 12745.15 182.57 54789.65 88888.00 2014-05-04 05:42:11.375 124 12745.15 182.57 54789.68 88888.00 2014-05-04 05:42:11.500 124 12745.10 182.53 54789.70 88888.00 2014-05-04 05:42:11.625 124 12745.02 182.53 54789.72 88888.00 2014-05-04 05:42:11.750 124 12744.92 182.50 54789.72 88888.00 2014-05-04 05:42:11.875 124 12744.88 182.47 54789.72 88888.00 2014-05-04 05:42:12.000 124 12744.92 182.45 54789.75 88888.00 2014-05-04 05:42:12.125 124 12744.88 182.43 54789.80 88888.00 2014-05-04 05:42:12.250 124 12744.88 182.35 54789.80 88888.00 2014-05-04 05:42:12.375 124 12744.90 182.35 54789.80 88888.00 2014-05-04 05:42:12.500 124 12744.85 182.35 54789.80 88888.00 2014-05-04 05:42:12.625 124 12744.77 182.32 54789.80 88888.00 2014-05-04 05:42:12.750 124 12744.70 182.28 54789.82 88888.00 2014-05-04 05:42:12.875 124 12744.70 182.22 54789.85 88888.00 2014-05-04 05:42:13.000 124 12744.67 182.18 54789.85 88888.00 2014-05-04 05:42:13.125 124 12744.67 182.15 54789.90 88888.00 2014-05-04 05:42:13.250 124 12744.62 182.12 54789.90 88888.00 2014-05-04 05:42:13.375 124 12744.60 182.10 54789.88 88888.00 2014-05-04 05:42:13.500 124 12744.55 182.07 54789.88 88888.00 2014-05-04 05:42:13.625 124 12744.55 182.05 54789.93 88888.00 2014-05-04 05:42:13.750 124 12744.62 182.03 54789.90 88888.00 2014-05-04 05:42:13.875 124 12744.62 181.97 54789.93 88888.00 2014-05-04 05:42:14.000 124 12744.58 181.90 54789.93 88888.00 2014-05-04 05:42:14.125 124 12744.48 181.88 54789.97 88888.00 2014-05-04 05:42:14.250 124 12744.42 181.78 54789.97 88888.00 2014-05-04 05:42:14.375 124 12744.42 181.80 54789.97 88888.00 2014-05-04 05:42:14.500 124 12744.42 181.78 54790.00 88888.00 2014-05-04 05:42:14.625 124 12744.42 181.70 54790.03 88888.00 2014-05-04 05:42:14.750 124 12744.42 181.62 54790.03 88888.00 2014-05-04 05:42:14.875 124 12744.45 181.62 54790.03 88888.00 2014-05-04 05:42:15.000 124 12744.42 181.65 54790.05 88888.00 2014-05-04 05:42:15.125 124 12744.33 181.57 54790.07 88888.00 2014-05-04 05:42:15.250 124 12744.23 181.53 54790.07 88888.00 2014-05-04 05:42:15.375 124 12744.23 181.50 54790.07 88888.00 2014-05-04 05:42:15.500 124 12744.23 181.45 54790.10 88888.00 2014-05-04 05:42:15.625 124 12744.17 181.40 54790.12 88888.00 2014-05-04 05:42:15.750 124 12744.17 181.38 54790.10 88888.00 2014-05-04 05:42:15.875 124 12744.17 181.35 54790.10 88888.00 2014-05-04 05:42:16.000 124 12744.17 181.30 54790.12 88888.00 2014-05-04 05:42:16.125 124 12744.15 181.30 54790.15 88888.00 2014-05-04 05:42:16.250 124 12744.05 181.25 54790.15 88888.00 2014-05-04 05:42:16.375 124 12744.00 181.20 54790.15 88888.00 2014-05-04 05:42:16.500 124 12743.95 181.20 54790.22 88888.00 2014-05-04 05:42:16.625 124 12743.95 181.18 54790.22 88888.00 2014-05-04 05:42:16.750 124 12743.88 181.15 54790.22 88888.00 2014-05-04 05:42:16.875 124 12743.85 181.10 54790.20 88888.00 2014-05-04 05:42:17.000 124 12743.83 181.03 54790.20 88888.00 2014-05-04 05:42:17.125 124 12743.83 181.00 54790.22 88888.00 2014-05-04 05:42:17.250 124 12743.77 180.97 54790.25 88888.00 2014-05-04 05:42:17.375 124 12743.75 180.97 54790.28 88888.00 2014-05-04 05:42:17.500 124 12743.73 180.95 54790.28 88888.00 2014-05-04 05:42:17.625 124 12743.70 180.90 54790.28 88888.00 2014-05-04 05:42:17.750 124 12743.75 180.90 54790.30 88888.00 2014-05-04 05:42:17.875 124 12743.73 180.90 54790.35 88888.00 2014-05-04 05:42:18.000 124 12743.62 180.88 54790.38 88888.00 2014-05-04 05:42:18.125 124 12743.58 180.82 54790.38 88888.00 2014-05-04 05:42:18.250 124 12743.50 180.78 54790.43 88888.00 2014-05-04 05:42:18.375 124 12743.50 180.78 54790.40 88888.00 2014-05-04 05:42:18.500 124 12743.42 180.75 54790.43 88888.00 2014-05-04 05:42:18.625 124 12743.38 180.75 54790.45 88888.00 2014-05-04 05:42:18.750 124 12743.30 180.72 54790.47 88888.00 2014-05-04 05:42:18.875 124 12743.25 180.72 54790.47 88888.00 2014-05-04 05:42:19.000 124 12743.25 180.70 54790.45 88888.00 2014-05-04 05:42:19.125 124 12743.25 180.68 54790.47 88888.00 2014-05-04 05:42:19.250 124 12743.15 180.68 54790.53 88888.00 2014-05-04 05:42:19.375 124 12743.12 180.65 54790.50 88888.00 2014-05-04 05:42:19.500 124 12743.12 180.62 54790.50 88888.00 2014-05-04 05:42:19.625 124 12743.05 180.62 54790.53 88888.00 2014-05-04 05:42:19.750 124 12743.02 180.57 54790.55 88888.00 2014-05-04 05:42:19.875 124 12743.05 180.55 54790.57 88888.00 2014-05-04 05:42:20.000 124 12743.00 180.50 54790.57 88888.00 2014-05-04 05:42:20.125 124 12742.90 180.45 54790.60 88888.00 2014-05-04 05:42:20.250 124 12742.83 180.40 54790.62 88888.00 2014-05-04 05:42:20.375 124 12742.83 180.43 54790.65 88888.00 2014-05-04 05:42:20.500 124 12742.75 180.38 54790.68 88888.00 2014-05-04 05:42:20.625 124 12742.75 180.38 54790.70 88888.00 2014-05-04 05:42:20.750 124 12742.73 180.38 54790.70 88888.00 2014-05-04 05:42:20.875 124 12742.62 180.35 54790.70 88888.00 2014-05-04 05:42:21.000 124 12742.55 180.30 54790.72 88888.00 2014-05-04 05:42:21.125 124 12742.55 180.25 54790.75 88888.00 2014-05-04 05:42:21.250 124 12742.55 180.25 54790.78 88888.00 2014-05-04 05:42:21.375 124 12742.50 180.25 54790.80 88888.00 2014-05-04 05:42:21.500 124 12742.45 180.22 54790.82 88888.00 2014-05-04 05:42:21.625 124 12742.40 180.22 54790.88 88888.00 2014-05-04 05:42:21.750 124 12742.35 180.20 54790.88 88888.00 2014-05-04 05:42:21.875 124 12742.25 180.15 54790.90 88888.00 2014-05-04 05:42:22.000 124 12742.17 180.12 54790.93 88888.00 2014-05-04 05:42:22.125 124 12742.17 180.10 54790.93 88888.00 2014-05-04 05:42:22.250 124 12742.10 180.03 54790.90 88888.00 2014-05-04 05:42:22.375 124 12742.08 180.00 54790.90 88888.00 2014-05-04 05:42:22.500 124 12742.00 179.97 54790.90 88888.00 2014-05-04 05:42:22.625 124 12741.90 180.00 54790.93 88888.00 2014-05-04 05:42:22.750 124 12741.88 179.97 54790.97 88888.00 2014-05-04 05:42:22.875 124 12741.90 179.93 54790.97 88888.00 2014-05-04 05:42:23.000 124 12741.90 179.88 54790.97 88888.00 2014-05-04 05:42:23.125 124 12741.85 179.90 54791.03 88888.00 2014-05-04 05:42:23.250 124 12741.83 179.90 54791.07 88888.00 2014-05-04 05:42:23.375 124 12741.83 179.88 54791.07 88888.00 2014-05-04 05:42:23.500 124 12741.75 179.82 54791.05 88888.00 2014-05-04 05:42:23.625 124 12741.65 179.80 54791.03 88888.00 2014-05-04 05:42:23.750 124 12741.62 179.78 54791.07 88888.00 2014-05-04 05:42:23.875 124 12741.60 179.72 54791.10 88888.00 2014-05-04 05:42:24.000 124 12741.58 179.72 54791.10 88888.00 2014-05-04 05:42:24.125 124 12741.50 179.68 54791.10 88888.00 2014-05-04 05:42:24.250 124 12741.48 179.68 54791.10 88888.00 2014-05-04 05:42:24.375 124 12741.48 179.68 54791.12 88888.00 2014-05-04 05:42:24.500 124 12741.42 179.62 54791.15 88888.00 2014-05-04 05:42:24.625 124 12741.33 179.60 54791.18 88888.00 2014-05-04 05:42:24.750 124 12741.30 179.57 54791.20 88888.00 2014-05-04 05:42:24.875 124 12741.33 179.60 54791.22 88888.00 2014-05-04 05:42:25.000 124 12741.35 179.57 54791.20 88888.00 2014-05-04 05:42:25.125 124 12741.25 179.53 54791.22 88888.00 2014-05-04 05:42:25.250 124 12741.12 179.53 54791.25 88888.00 2014-05-04 05:42:25.375 124 12741.10 179.53 54791.28 88888.00 2014-05-04 05:42:25.500 124 12741.02 179.45 54791.25 88888.00 2014-05-04 05:42:25.625 124 12741.02 179.43 54791.28 88888.00 2014-05-04 05:42:25.750 124 12741.02 179.43 54791.30 88888.00 2014-05-04 05:42:25.875 124 12741.05 179.40 54791.32 88888.00 2014-05-04 05:42:26.000 124 12741.02 179.40 54791.35 88888.00 2014-05-04 05:42:26.125 124 12741.00 179.35 54791.35 88888.00 2014-05-04 05:42:26.250 124 12740.85 179.28 54791.35 88888.00 2014-05-04 05:42:26.375 124 12740.80 179.28 54791.35 88888.00 2014-05-04 05:42:26.500 124 12740.75 179.25 54791.35 88888.00 2014-05-04 05:42:26.625 124 12740.62 179.25 54791.35 88888.00 2014-05-04 05:42:26.750 124 12740.58 179.22 54791.35 88888.00 2014-05-04 05:42:26.875 124 12740.50 179.25 54791.40 88888.00 2014-05-04 05:42:27.000 124 12740.42 179.22 54791.40 88888.00 2014-05-04 05:42:27.125 124 12740.45 179.20 54791.45 88888.00 2014-05-04 05:42:27.250 124 12740.45 179.18 54791.45 88888.00 2014-05-04 05:42:27.375 124 12740.48 179.18 54791.47 88888.00 2014-05-04 05:42:27.500 124 12740.48 179.20 54791.53 88888.00 2014-05-04 05:42:27.625 124 12740.48 179.18 54791.53 88888.00 2014-05-04 05:42:27.750 124 12740.42 179.15 54791.53 88888.00 2014-05-04 05:42:27.875 124 12740.38 179.10 54791.55 88888.00 2014-05-04 05:42:28.000 124 12740.33 179.05 54791.55 88888.00 2014-05-04 05:42:28.125 124 12740.25 179.03 54791.57 88888.00 2014-05-04 05:42:28.250 124 12740.12 179.03 54791.60 88888.00 2014-05-04 05:42:28.375 124 12740.08 179.03 54791.57 88888.00 2014-05-04 05:42:28.500 124 12740.02 179.03 54791.65 88888.00 2014-05-04 05:42:28.625 124 12740.02 179.00 54791.65 88888.00 2014-05-04 05:42:28.750 124 12740.05 179.00 54791.65 88888.00 2014-05-04 05:42:28.875 124 12740.02 178.97 54791.68 88888.00 2014-05-04 05:42:29.000 124 12739.92 178.95 54791.70 88888.00 2014-05-04 05:42:29.125 124 12739.85 178.95 54791.75 88888.00 2014-05-04 05:42:29.250 124 12739.77 178.93 54791.72 88888.00 2014-05-04 05:42:29.375 124 12739.73 178.90 54791.70 88888.00 2014-05-04 05:42:29.500 124 12739.65 178.88 54791.72 88888.00 2014-05-04 05:42:29.625 124 12739.55 178.93 54791.75 88888.00 2014-05-04 05:42:29.750 124 12739.52 178.93 54791.78 88888.00 2014-05-04 05:42:29.875 124 12739.42 178.93 54791.78 88888.00 2014-05-04 05:42:30.000 124 12739.40 178.88 54791.78 88888.00 2014-05-04 05:42:30.125 124 12739.42 178.90 54791.80 88888.00 2014-05-04 05:42:30.250 124 12739.38 178.85 54791.80 88888.00 2014-05-04 05:42:30.375 124 12739.33 178.82 54791.82 88888.00 2014-05-04 05:42:30.500 124 12739.30 178.85 54791.82 88888.00 2014-05-04 05:42:30.625 124 12739.27 178.82 54791.85 88888.00 2014-05-04 05:42:30.750 124 12739.20 178.80 54791.85 88888.00 2014-05-04 05:42:30.875 124 12739.17 178.75 54791.88 88888.00 2014-05-04 05:42:31.000 124 12739.10 178.75 54791.90 88888.00 2014-05-04 05:42:31.125 124 12739.05 178.75 54791.90 88888.00 2014-05-04 05:42:31.250 124 12738.98 178.72 54791.93 88888.00 2014-05-04 05:42:31.375 124 12738.95 178.70 54791.90 88888.00 2014-05-04 05:42:31.500 124 12738.95 178.68 54791.95 88888.00 2014-05-04 05:42:31.625 124 12738.92 178.68 54791.97 88888.00 2014-05-04 05:42:31.750 124 12738.92 178.70 54792.00 88888.00 2014-05-04 05:42:31.875 124 12738.85 178.68 54791.97 88888.00 2014-05-04 05:42:32.000 124 12738.80 178.65 54791.97 88888.00 2014-05-04 05:42:32.125 124 12738.73 178.62 54792.00 88888.00 2014-05-04 05:42:32.250 124 12738.65 178.60 54792.03 88888.00 2014-05-04 05:42:32.375 124 12738.65 178.60 54792.05 88888.00 2014-05-04 05:42:32.500 124 12738.67 178.60 54792.05 88888.00 2014-05-04 05:42:32.625 124 12738.62 178.57 54792.05 88888.00 2014-05-04 05:42:32.750 124 12738.58 178.57 54792.05 88888.00 2014-05-04 05:42:32.875 124 12738.58 178.57 54792.07 88888.00 2014-05-04 05:42:33.000 124 12738.48 178.55 54792.07 88888.00 2014-05-04 05:42:33.125 124 12738.40 178.53 54792.12 88888.00 2014-05-04 05:42:33.250 124 12738.42 178.50 54792.12 88888.00 2014-05-04 05:42:33.375 124 12738.42 178.50 54792.15 88888.00 2014-05-04 05:42:33.500 124 12738.48 178.50 54792.15 88888.00 2014-05-04 05:42:33.625 124 12738.45 178.45 54792.15 88888.00 2014-05-04 05:42:33.750 124 12738.42 178.45 54792.18 88888.00 2014-05-04 05:42:33.875 124 12738.35 178.47 54792.22 88888.00 2014-05-04 05:42:34.000 124 12738.30 178.45 54792.20 88888.00 2014-05-04 05:42:34.125 124 12738.27 178.45 54792.20 88888.00 2014-05-04 05:42:34.250 124 12738.25 178.43 54792.28 88888.00 2014-05-04 05:42:34.375 124 12738.27 178.43 54792.28 88888.00 2014-05-04 05:42:34.500 124 12738.25 178.43 54792.30 88888.00 2014-05-04 05:42:34.625 124 12738.20 178.38 54792.28 88888.00 2014-05-04 05:42:34.750 124 12738.17 178.40 54792.30 88888.00 2014-05-04 05:42:34.875 124 12738.15 178.43 54792.32 88888.00 2014-05-04 05:42:35.000 124 12738.05 178.40 54792.32 88888.00 2014-05-04 05:42:35.125 124 12738.02 178.40 54792.32 88888.00 2014-05-04 05:42:35.250 124 12737.98 178.38 54792.32 88888.00 2014-05-04 05:42:35.375 124 12737.98 178.38 54792.32 88888.00 2014-05-04 05:42:35.500 124 12737.92 178.40 54792.35 88888.00 2014-05-04 05:42:35.625 124 12737.83 178.40 54792.35 88888.00 2014-05-04 05:42:35.750 124 12737.75 178.40 54792.40 88888.00 2014-05-04 05:42:35.875 124 12737.73 178.38 54792.38 88888.00 2014-05-04 05:42:36.000 124 12737.70 178.35 54792.38 88888.00 2014-05-04 05:42:36.125 124 12737.67 178.38 54792.40 88888.00 2014-05-04 05:42:36.250 124 12737.60 178.38 54792.43 88888.00 2014-05-04 05:42:36.375 124 12737.58 178.38 54792.45 88888.00 2014-05-04 05:42:36.500 124 12737.58 178.38 54792.45 88888.00 2014-05-04 05:42:36.625 124 12737.52 178.38 54792.47 88888.00 2014-05-04 05:42:36.750 124 12737.45 178.38 54792.47 88888.00 2014-05-04 05:42:36.875 124 12737.40 178.35 54792.47 88888.00 2014-05-04 05:42:37.000 124 12737.38 178.35 54792.45 88888.00 2014-05-04 05:42:37.125 124 12737.33 178.30 54792.45 88888.00 2014-05-04 05:42:37.250 124 12737.27 178.32 54792.50 88888.00 2014-05-04 05:42:37.375 124 12737.33 178.35 54792.53 88888.00 2014-05-04 05:42:37.500 124 12737.30 178.35 54792.55 88888.00 2014-05-04 05:42:37.625 124 12737.23 178.35 54792.55 88888.00 2014-05-04 05:42:37.750 124 12737.15 178.32 54792.55 88888.00 2014-05-04 05:42:37.875 124 12737.17 178.32 54792.57 88888.00 2014-05-04 05:42:38.000 124 12737.17 178.32 54792.57 88888.00 2014-05-04 05:42:38.125 124 12737.05 178.35 54792.60 88888.00 2014-05-04 05:42:38.250 124 12737.00 178.32 54792.60 88888.00 2014-05-04 05:42:38.375 124 12737.05 178.32 54792.60 88888.00 2014-05-04 05:42:38.500 124 12736.98 178.32 54792.60 88888.00 2014-05-04 05:42:38.625 124 12736.88 178.30 54792.60 88888.00 2014-05-04 05:42:38.750 124 12736.80 178.30 54792.60 88888.00 2014-05-04 05:42:38.875 124 12736.73 178.32 54792.65 88888.00 2014-05-04 05:42:39.000 124 12736.67 178.32 54792.65 88888.00 2014-05-04 05:42:39.125 124 12736.67 178.32 54792.65 88888.00 2014-05-04 05:42:39.250 124 12736.65 178.30 54792.68 88888.00 2014-05-04 05:42:39.375 124 12736.67 178.32 54792.68 88888.00 2014-05-04 05:42:39.500 124 12736.65 178.30 54792.68 88888.00 2014-05-04 05:42:39.625 124 12736.60 178.30 54792.70 88888.00 2014-05-04 05:42:39.750 124 12736.55 178.28 54792.70 88888.00 2014-05-04 05:42:39.875 124 12736.48 178.28 54792.72 88888.00 2014-05-04 05:42:40.000 124 12736.40 178.25 54792.72 88888.00 2014-05-04 05:42:40.125 124 12736.38 178.25 54792.75 88888.00 2014-05-04 05:42:40.250 124 12736.38 178.22 54792.75 88888.00 2014-05-04 05:42:40.375 124 12736.35 178.22 54792.75 88888.00 2014-05-04 05:42:40.500 124 12736.30 178.22 54792.75 88888.00 2014-05-04 05:42:40.625 124 12736.27 178.22 54792.75 88888.00 2014-05-04 05:42:40.750 124 12736.20 178.22 54792.75 88888.00 2014-05-04 05:42:40.875 124 12736.12 178.28 54792.78 88888.00 2014-05-04 05:42:41.000 124 12736.10 178.28 54792.75 88888.00 2014-05-04 05:42:41.125 124 12736.05 178.22 54792.78 88888.00 2014-05-04 05:42:41.250 124 12735.98 178.22 54792.78 88888.00 2014-05-04 05:42:41.375 124 12735.95 178.25 54792.78 88888.00 2014-05-04 05:42:41.500 124 12735.90 178.25 54792.78 88888.00 2014-05-04 05:42:41.625 124 12735.92 178.28 54792.80 88888.00 2014-05-04 05:42:41.750 124 12735.88 178.30 54792.80 88888.00 2014-05-04 05:42:41.875 124 12735.85 178.25 54792.80 88888.00 2014-05-04 05:42:42.000 124 12735.80 178.25 54792.80 88888.00 2014-05-04 05:42:42.125 124 12735.75 178.25 54792.82 88888.00 2014-05-04 05:42:42.250 124 12735.73 178.22 54792.85 88888.00 2014-05-04 05:42:42.375 124 12735.73 178.22 54792.82 88888.00 2014-05-04 05:42:42.500 124 12735.62 178.22 54792.82 88888.00 2014-05-04 05:42:42.625 124 12735.60 178.22 54792.85 88888.00 2014-05-04 05:42:42.750 124 12735.62 178.22 54792.88 88888.00 2014-05-04 05:42:42.875 124 12735.55 178.25 54792.90 88888.00 2014-05-04 05:42:43.000 124 12735.52 178.25 54792.90 88888.00 2014-05-04 05:42:43.125 124 12735.48 178.25 54792.90 88888.00 2014-05-04 05:42:43.250 124 12735.45 178.25 54792.88 88888.00 2014-05-04 05:42:43.375 124 12735.45 178.28 54792.93 88888.00 2014-05-04 05:42:43.500 124 12735.38 178.28 54792.93 88888.00 2014-05-04 05:42:43.625 124 12735.35 178.25 54792.93 88888.00 2014-05-04 05:42:43.750 124 12735.33 178.28 54792.95 88888.00 2014-05-04 05:42:43.875 124 12735.25 178.25 54792.97 88888.00 2014-05-04 05:42:44.000 124 12735.20 178.22 54792.97 88888.00 2014-05-04 05:42:44.125 124 12735.20 178.22 54792.95 88888.00 2014-05-04 05:42:44.250 124 12735.20 178.25 54792.95 88888.00 2014-05-04 05:42:44.375 124 12735.17 178.28 54792.97 88888.00 2014-05-04 05:42:44.500 124 12735.15 178.28 54792.95 88888.00 2014-05-04 05:42:44.625 124 12735.12 178.28 54793.03 88888.00 2014-05-04 05:42:44.750 124 12735.08 178.28 54793.05 88888.00 2014-05-04 05:42:44.875 124 12735.05 178.28 54793.07 88888.00 2014-05-04 05:42:45.000 124 12735.02 178.30 54793.10 88888.00 2014-05-04 05:42:45.125 124 12734.92 178.30 54793.10 88888.00 2014-05-04 05:42:45.250 124 12734.85 178.32 54793.10 88888.00 2014-05-04 05:42:45.375 124 12734.80 178.32 54793.12 88888.00 2014-05-04 05:42:45.500 124 12734.73 178.32 54793.12 88888.00 2014-05-04 05:42:45.625 124 12734.70 178.35 54793.15 88888.00 2014-05-04 05:42:45.750 124 12734.62 178.35 54793.12 88888.00 2014-05-04 05:42:45.875 124 12734.58 178.35 54793.10 88888.00 2014-05-04 05:42:46.000 124 12734.52 178.35 54793.12 88888.00 2014-05-04 05:42:46.125 124 12734.50 178.40 54793.18 88888.00 2014-05-04 05:42:46.250 124 12734.42 178.38 54793.18 88888.00 2014-05-04 05:42:46.375 124 12734.38 178.38 54793.22 88888.00 2014-05-04 05:42:46.500 124 12734.33 178.38 54793.25 88888.00 2014-05-04 05:42:46.625 124 12734.25 178.38 54793.22 88888.00 2014-05-04 05:42:46.750 124 12734.25 178.40 54793.22 88888.00 2014-05-04 05:42:46.875 124 12734.30 178.40 54793.22 88888.00 2014-05-04 05:42:47.000 124 12734.27 178.40 54793.22 88888.00 2014-05-04 05:42:47.125 124 12734.17 178.43 54793.25 88888.00 2014-05-04 05:42:47.250 124 12734.08 178.45 54793.22 88888.00 2014-05-04 05:42:47.375 124 12734.10 178.45 54793.22 88888.00 2014-05-04 05:42:47.500 124 12734.05 178.45 54793.25 88888.00 2014-05-04 05:42:47.625 124 12734.05 178.45 54793.25 88888.00 2014-05-04 05:42:47.750 124 12734.05 178.47 54793.25 88888.00 2014-05-04 05:42:47.875 124 12733.98 178.47 54793.25 88888.00 2014-05-04 05:42:48.000 124 12733.88 178.47 54793.25 88888.00 2014-05-04 05:42:48.125 124 12733.83 178.45 54793.28 88888.00 2014-05-04 05:42:48.250 124 12733.75 178.45 54793.30 88888.00 2014-05-04 05:42:48.375 124 12733.75 178.50 54793.32 88888.00 2014-05-04 05:42:48.500 124 12733.70 178.57 54793.38 88888.00 2014-05-04 05:42:48.625 124 12733.62 178.55 54793.35 88888.00 2014-05-04 05:42:48.750 124 12733.60 178.53 54793.35 88888.00 2014-05-04 05:42:48.875 124 12733.58 178.57 54793.38 88888.00 2014-05-04 05:42:49.000 124 12733.58 178.57 54793.38 88888.00 2014-05-04 05:42:49.125 124 12733.55 178.60 54793.38 88888.00 2014-05-04 05:42:49.250 124 12733.42 178.65 54793.40 88888.00 2014-05-04 05:42:49.375 124 12733.42 178.68 54793.40 88888.00 2014-05-04 05:42:49.500 124 12733.48 178.70 54793.43 88888.00 2014-05-04 05:42:49.625 124 12733.48 178.75 54793.43 88888.00 2014-05-04 05:42:49.750 124 12733.35 178.72 54793.45 88888.00 2014-05-04 05:42:49.875 124 12733.20 178.75 54793.47 88888.00 2014-05-04 05:42:50.000 124 12733.17 178.75 54793.45 88888.00 2014-05-04 05:42:50.125 124 12733.17 178.75 54793.50 88888.00 2014-05-04 05:42:50.250 124 12733.15 178.78 54793.53 88888.00 2014-05-04 05:42:50.375 124 12733.08 178.80 54793.53 88888.00 2014-05-04 05:42:50.500 124 12733.02 178.85 54793.53 88888.00 2014-05-04 05:42:50.625 124 12733.00 178.85 54793.55 88888.00 2014-05-04 05:42:50.750 124 12732.95 178.85 54793.53 88888.00 2014-05-04 05:42:50.875 124 12732.88 178.82 54793.53 88888.00 2014-05-04 05:42:51.000 124 12732.88 178.85 54793.50 88888.00 2014-05-04 05:42:51.125 124 12732.85 178.88 54793.55 88888.00 2014-05-04 05:42:51.250 124 12732.77 178.88 54793.55 88888.00 2014-05-04 05:42:51.375 124 12732.75 178.85 54793.55 88888.00 2014-05-04 05:42:51.500 124 12732.70 178.85 54793.57 88888.00 2014-05-04 05:42:51.625 124 12732.73 178.90 54793.57 88888.00 2014-05-04 05:42:51.750 124 12732.75 178.93 54793.55 88888.00 2014-05-04 05:42:51.875 124 12732.73 178.93 54793.57 88888.00 2014-05-04 05:42:52.000 124 12732.67 178.95 54793.60 88888.00 2014-05-04 05:42:52.125 124 12732.70 178.95 54793.62 88888.00 2014-05-04 05:42:52.250 124 12732.65 178.95 54793.65 88888.00 2014-05-04 05:42:52.375 124 12732.58 178.97 54793.62 88888.00 2014-05-04 05:42:52.500 124 12732.52 178.97 54793.62 88888.00 2014-05-04 05:42:52.625 124 12732.52 179.00 54793.65 88888.00 2014-05-04 05:42:52.750 124 12732.50 179.03 54793.65 88888.00 2014-05-04 05:42:52.875 124 12732.48 179.03 54793.65 88888.00 2014-05-04 05:42:53.000 124 12732.48 179.03 54793.70 88888.00 2014-05-04 05:42:53.125 124 12732.45 179.07 54793.72 88888.00 2014-05-04 05:42:53.250 124 12732.42 179.10 54793.72 88888.00 2014-05-04 05:42:53.375 124 12732.45 179.10 54793.72 88888.00 2014-05-04 05:42:53.500 124 12732.38 179.10 54793.70 88888.00 2014-05-04 05:42:53.625 124 12732.33 179.10 54793.70 88888.00 2014-05-04 05:42:53.750 124 12732.33 179.12 54793.72 88888.00 2014-05-04 05:42:53.875 124 12732.25 179.18 54793.75 88888.00 2014-05-04 05:42:54.000 124 12732.15 179.18 54793.75 88888.00 2014-05-04 05:42:54.125 124 12732.17 179.20 54793.78 88888.00 2014-05-04 05:42:54.250 124 12732.08 179.20 54793.75 88888.00 2014-05-04 05:42:54.375 124 12732.00 179.22 54793.72 88888.00 2014-05-04 05:42:54.500 124 12731.98 179.25 54793.75 88888.00 2014-05-04 05:42:54.625 124 12732.02 179.28 54793.78 88888.00 2014-05-04 05:42:54.750 124 12731.98 179.28 54793.75 88888.00 2014-05-04 05:42:54.875 124 12731.90 179.30 54793.75 88888.00 2014-05-04 05:42:55.000 124 12731.88 179.30 54793.75 88888.00 2014-05-04 05:42:55.125 124 12731.88 179.32 54793.80 88888.00 2014-05-04 05:42:55.250 124 12731.85 179.35 54793.82 88888.00 2014-05-04 05:42:55.375 124 12731.88 179.35 54793.82 88888.00 2014-05-04 05:42:55.500 124 12731.92 179.32 54793.82 88888.00 2014-05-04 05:42:55.625 124 12731.88 179.35 54793.85 88888.00 2014-05-04 05:42:55.750 124 12731.77 179.35 54793.88 88888.00 2014-05-04 05:42:55.875 124 12731.70 179.38 54793.90 88888.00 2014-05-04 05:42:56.000 124 12731.65 179.43 54793.90 88888.00 2014-05-04 05:42:56.125 124 12731.67 179.45 54793.93 88888.00 2014-05-04 05:42:56.250 124 12731.60 179.40 54793.93 88888.00 2014-05-04 05:42:56.375 124 12731.60 179.45 54793.90 88888.00 2014-05-04 05:42:56.500 124 12731.58 179.45 54793.95 88888.00 2014-05-04 05:42:56.625 124 12731.58 179.47 54793.95 88888.00 2014-05-04 05:42:56.750 124 12731.45 179.50 54793.95 88888.00 2014-05-04 05:42:56.875 124 12731.38 179.53 54793.97 88888.00 2014-05-04 05:42:57.000 124 12731.42 179.55 54793.95 88888.00 2014-05-04 05:42:57.125 124 12731.45 179.57 54793.97 88888.00 2014-05-04 05:42:57.250 124 12731.42 179.57 54793.97 88888.00 2014-05-04 05:42:57.375 124 12731.33 179.62 54793.97 88888.00 2014-05-04 05:42:57.500 124 12731.27 179.60 54794.03 88888.00 2014-05-04 05:42:57.625 124 12731.30 179.60 54794.03 88888.00 2014-05-04 05:42:57.750 124 12731.23 179.57 54794.03 88888.00 2014-05-04 05:42:57.875 124 12731.15 179.62 54794.00 88888.00 2014-05-04 05:42:58.000 124 12731.12 179.65 54794.00 88888.00 2014-05-04 05:42:58.125 124 12731.15 179.68 54794.03 88888.00 2014-05-04 05:42:58.250 124 12731.12 179.68 54794.03 88888.00 2014-05-04 05:42:58.375 124 12731.12 179.70 54794.05 88888.00 2014-05-04 05:42:58.500 124 12731.12 179.70 54794.05 88888.00 2014-05-04 05:42:58.625 124 12731.17 179.75 54794.07 88888.00 2014-05-04 05:42:58.750 124 12731.17 179.72 54794.07 88888.00 2014-05-04 05:42:58.875 124 12731.17 179.75 54794.10 88888.00 2014-05-04 05:42:59.000 124 12731.20 179.78 54794.10 88888.00 2014-05-04 05:42:59.125 124 12731.15 179.80 54794.12 88888.00 2014-05-04 05:42:59.250 124 12730.98 179.80 54794.12 88888.00 2014-05-04 05:42:59.375 124 12730.95 179.82 54794.10 88888.00 2014-05-04 05:42:59.500 124 12731.10 179.85 54794.12 88888.00 2014-05-04 05:42:59.625 124 12731.20 179.90 54794.18 88888.00 2014-05-04 05:42:59.750 124 12731.17 179.95 54794.18 88888.00 2014-05-04 05:42:59.875 124 12731.08 179.93 54794.15 88888.00 2014-05-04 05:43:00.000 124 12731.02 179.93 54794.18 88888.00 2014-05-04 05:43:00.125 124 12730.98 179.93 54794.20 88888.00 2014-05-04 05:43:00.250 124 12730.85 179.97 54794.22 88888.00 2014-05-04 05:43:00.375 124 12730.88 180.03 54794.20 88888.00 2014-05-04 05:43:00.500 124 12730.85 180.00 54794.22 88888.00 2014-05-04 05:43:00.625 124 12730.70 180.05 54794.25 88888.00 2014-05-04 05:43:00.750 124 12730.70 180.07 54794.28 88888.00 2014-05-04 05:43:00.875 124 12730.77 180.12 54794.28 88888.00 2014-05-04 05:43:01.000 124 12730.73 180.15 54794.30 88888.00 2014-05-04 05:43:01.125 124 12730.65 180.18 54794.30 88888.00 2014-05-04 05:43:01.250 124 12730.60 180.20 54794.28 88888.00 2014-05-04 05:43:01.375 124 12730.62 180.25 54794.28 88888.00 2014-05-04 05:43:01.500 124 12730.52 180.22 54794.30 88888.00 2014-05-04 05:43:01.625 124 12730.48 180.28 54794.30 88888.00 2014-05-04 05:43:01.750 124 12730.45 180.30 54794.32 88888.00 2014-05-04 05:43:01.875 124 12730.45 180.32 54794.35 88888.00 2014-05-04 05:43:02.000 124 12730.42 180.40 54794.32 88888.00 2014-05-04 05:43:02.125 124 12730.40 180.45 54794.32 88888.00 2014-05-04 05:43:02.250 124 12730.38 180.43 54794.35 88888.00 2014-05-04 05:43:02.375 124 12730.45 180.47 54794.32 88888.00 2014-05-04 05:43:02.500 124 12730.45 180.53 54794.38 88888.00 2014-05-04 05:43:02.625 124 12730.40 180.55 54794.38 88888.00 2014-05-04 05:43:02.750 124 12730.40 180.55 54794.38 88888.00 2014-05-04 05:43:02.875 124 12730.40 180.60 54794.38 88888.00 2014-05-04 05:43:03.000 124 12730.40 180.62 54794.38 88888.00 2014-05-04 05:43:03.125 124 12730.35 180.68 54794.40 88888.00 2014-05-04 05:43:03.250 124 12730.27 180.72 54794.40 88888.00 2014-05-04 05:43:03.375 124 12730.27 180.78 54794.40 88888.00 2014-05-04 05:43:03.500 124 12730.25 180.85 54794.43 88888.00 2014-05-04 05:43:03.625 124 12730.23 180.88 54794.43 88888.00 2014-05-04 05:43:03.750 124 12730.17 180.90 54794.40 88888.00 2014-05-04 05:43:03.875 124 12730.12 180.93 54794.43 88888.00 2014-05-04 05:43:04.000 124 12730.05 180.97 54794.45 88888.00 2014-05-04 05:43:04.125 124 12730.08 181.00 54794.47 88888.00 2014-05-04 05:43:04.250 124 12730.10 181.03 54794.45 88888.00 2014-05-04 05:43:04.375 124 12730.05 181.05 54794.45 88888.00 2014-05-04 05:43:04.500 124 12729.98 181.10 54794.47 88888.00 2014-05-04 05:43:04.625 124 12729.95 181.15 54794.47 88888.00 2014-05-04 05:43:04.750 124 12729.92 181.18 54794.47 88888.00 2014-05-04 05:43:04.875 124 12729.95 181.22 54794.47 88888.00 2014-05-04 05:43:05.000 124 12729.92 181.22 54794.47 88888.00 2014-05-04 05:43:05.125 124 12729.95 181.30 54794.50 88888.00 2014-05-04 05:43:05.250 124 12729.90 181.35 54794.50 88888.00 2014-05-04 05:43:05.375 124 12729.92 181.40 54794.50 88888.00 2014-05-04 05:43:05.500 124 12729.90 181.43 54794.50 88888.00 2014-05-04 05:43:05.625 124 12729.88 181.47 54794.50 88888.00 2014-05-04 05:43:05.750 124 12729.85 181.53 54794.50 88888.00 2014-05-04 05:43:05.875 124 12729.83 181.55 54794.53 88888.00 2014-05-04 05:43:06.000 124 12729.83 181.57 54794.53 88888.00 2014-05-04 05:43:06.125 124 12729.80 181.60 54794.53 88888.00 2014-05-04 05:43:06.250 124 12729.77 181.62 54794.55 88888.00 2014-05-04 05:43:06.375 124 12729.80 181.68 54794.55 88888.00 2014-05-04 05:43:06.500 124 12729.75 181.72 54794.55 88888.00 2014-05-04 05:43:06.625 124 12729.73 181.75 54794.57 88888.00 2014-05-04 05:43:06.750 124 12729.77 181.80 54794.57 88888.00 2014-05-04 05:43:06.875 124 12729.77 181.88 54794.57 88888.00 2014-05-04 05:43:07.000 124 12729.73 181.95 54794.57 88888.00 2014-05-04 05:43:07.125 124 12729.70 181.97 54794.57 88888.00 2014-05-04 05:43:07.250 124 12729.62 182.00 54794.60 88888.00 2014-05-04 05:43:07.375 124 12729.62 182.03 54794.60 88888.00 2014-05-04 05:43:07.500 124 12729.65 182.07 54794.62 88888.00 2014-05-04 05:43:07.625 124 12729.65 182.12 54794.62 88888.00 2014-05-04 05:43:07.750 124 12729.62 182.18 54794.60 88888.00 2014-05-04 05:43:07.875 124 12729.58 182.22 54794.60 88888.00 2014-05-04 05:43:08.000 124 12729.55 182.28 54794.60 88888.00 2014-05-04 05:43:08.125 124 12729.55 182.32 54794.62 88888.00 2014-05-04 05:43:08.250 124 12729.52 182.35 54794.65 88888.00 2014-05-04 05:43:08.375 124 12729.52 182.43 54794.62 88888.00 2014-05-04 05:43:08.500 124 12729.50 182.45 54794.65 88888.00 2014-05-04 05:43:08.625 124 12729.48 182.47 54794.65 88888.00 2014-05-04 05:43:08.750 124 12729.40 182.53 54794.62 88888.00 2014-05-04 05:43:08.875 124 12729.40 182.57 54794.62 88888.00 2014-05-04 05:43:09.000 124 12729.48 182.60 54794.62 88888.00 2014-05-04 05:43:09.125 124 12729.42 182.65 54794.68 88888.00 2014-05-04 05:43:09.250 124 12729.38 182.68 54794.65 88888.00 2014-05-04 05:43:09.375 124 12729.45 182.72 54794.65 88888.00 2014-05-04 05:43:09.500 124 12729.45 182.80 54794.65 88888.00 2014-05-04 05:43:09.625 124 12729.42 182.85 54794.68 88888.00 2014-05-04 05:43:09.750 124 12729.40 182.93 54794.70 88888.00 2014-05-04 05:43:09.875 124 12729.38 182.95 54794.70 88888.00 2014-05-04 05:43:10.000 124 12729.40 183.00 54794.68 88888.00 2014-05-04 05:43:10.125 124 12729.40 183.05 54794.72 88888.00 2014-05-04 05:43:10.250 124 12729.33 183.07 54794.75 88888.00 2014-05-04 05:43:10.375 124 12729.35 183.15 54794.75 88888.00 2014-05-04 05:43:10.500 124 12729.30 183.20 54794.72 88888.00 2014-05-04 05:43:10.625 124 12729.30 183.22 54794.72 88888.00 2014-05-04 05:43:10.750 124 12729.35 183.30 54794.72 88888.00 2014-05-04 05:43:10.875 124 12729.33 183.35 54794.75 88888.00 2014-05-04 05:43:11.000 124 12729.25 183.40 54794.72 88888.00 2014-05-04 05:43:11.125 124 12729.23 183.45 54794.75 88888.00 2014-05-04 05:43:11.250 124 12729.17 183.47 54794.78 88888.00 2014-05-04 05:43:11.375 124 12729.20 183.55 54794.78 88888.00 2014-05-04 05:43:11.500 124 12729.20 183.57 54794.75 88888.00 2014-05-04 05:43:11.625 124 12729.23 183.62 54794.75 88888.00 2014-05-04 05:43:11.750 124 12729.25 183.65 54794.75 88888.00 2014-05-04 05:43:11.875 124 12729.23 183.70 54794.72 88888.00 2014-05-04 05:43:12.000 124 12729.20 183.75 54794.75 88888.00 2014-05-04 05:43:12.125 124 12729.17 183.80 54794.72 88888.00 2014-05-04 05:43:12.250 124 12729.10 183.82 54794.75 88888.00 2014-05-04 05:43:12.375 124 12729.10 183.88 54794.78 88888.00 2014-05-04 05:43:12.500 124 12729.05 183.95 54794.75 88888.00 2014-05-04 05:43:12.625 124 12729.00 184.00 54794.72 88888.00 2014-05-04 05:43:12.750 124 12729.00 184.05 54794.75 88888.00 2014-05-04 05:43:12.875 124 12728.98 184.12 54794.75 88888.00 2014-05-04 05:43:13.000 124 12728.95 184.15 54794.75 88888.00 2014-05-04 05:43:13.125 124 12728.98 184.18 54794.75 88888.00 2014-05-04 05:43:13.250 124 12728.95 184.25 54794.75 88888.00 2014-05-04 05:43:13.375 124 12728.98 184.30 54794.75 88888.00 2014-05-04 05:43:13.500 124 12728.95 184.32 54794.75 88888.00 2014-05-04 05:43:13.625 124 12728.92 184.38 54794.72 88888.00 2014-05-04 05:43:13.750 124 12728.98 184.43 54794.72 88888.00 2014-05-04 05:43:13.875 124 12729.00 184.45 54794.75 88888.00 2014-05-04 05:43:14.000 124 12729.02 184.53 54794.75 88888.00 2014-05-04 05:43:14.125 124 12729.08 184.60 54794.78 88888.00 2014-05-04 05:43:14.250 124 12729.00 184.62 54794.78 88888.00 2014-05-04 05:43:14.375 124 12728.98 184.68 54794.78 88888.00 2014-05-04 05:43:14.500 124 12728.98 184.70 54794.72 88888.00 2014-05-04 05:43:14.625 124 12728.95 184.75 54794.72 88888.00 2014-05-04 05:43:14.750 124 12728.95 184.82 54794.75 88888.00 2014-05-04 05:43:14.875 124 12729.00 184.88 54794.75 88888.00 2014-05-04 05:43:15.000 124 12728.95 184.93 54794.75 88888.00 2014-05-04 05:43:15.125 124 12728.98 185.00 54794.78 88888.00 2014-05-04 05:43:15.250 124 12728.98 185.00 54794.78 88888.00 2014-05-04 05:43:15.375 124 12728.92 185.05 54794.75 88888.00 2014-05-04 05:43:15.500 124 12728.88 185.10 54794.75 88888.00 2014-05-04 05:43:15.625 124 12728.88 185.12 54794.72 88888.00 2014-05-04 05:43:15.750 124 12728.90 185.18 54794.72 88888.00 2014-05-04 05:43:15.875 124 12728.92 185.25 54794.72 88888.00 2014-05-04 05:43:16.000 124 12728.88 185.30 54794.70 88888.00 2014-05-04 05:43:16.125 124 12728.88 185.35 54794.72 88888.00 2014-05-04 05:43:16.250 124 12728.85 185.40 54794.72 88888.00 2014-05-04 05:43:16.375 124 12728.92 185.45 54794.70 88888.00 2014-05-04 05:43:16.500 124 12729.00 185.53 54794.68 88888.00 2014-05-04 05:43:16.625 124 12728.98 185.53 54794.65 88888.00 2014-05-04 05:43:16.750 124 12728.95 185.57 54794.65 88888.00 2014-05-04 05:43:16.875 124 12728.98 185.68 54794.70 88888.00 2014-05-04 05:43:17.000 124 12729.00 185.72 54794.68 88888.00 2014-05-04 05:43:17.125 124 12728.92 185.75 54794.65 88888.00 2014-05-04 05:43:17.250 124 12728.88 185.75 54794.65 88888.00 2014-05-04 05:43:17.375 124 12728.95 185.78 54794.65 88888.00 2014-05-04 05:43:17.500 124 12728.92 185.88 54794.65 88888.00 2014-05-04 05:43:17.625 124 12728.88 185.93 54794.65 88888.00 2014-05-04 05:43:17.750 124 12728.92 185.95 54794.65 88888.00 2014-05-04 05:43:17.875 124 12729.00 185.95 54794.65 88888.00 2014-05-04 05:43:18.000 124 12728.95 186.00 54794.65 88888.00 2014-05-04 05:43:18.125 124 12728.90 186.07 54794.65 88888.00 2014-05-04 05:43:18.250 124 12728.92 186.12 54794.68 88888.00 2014-05-04 05:43:18.375 124 12729.00 186.18 54794.68 88888.00 2014-05-04 05:43:18.500 124 12728.98 186.25 54794.68 88888.00 2014-05-04 05:43:18.625 124 12728.95 186.28 54794.68 88888.00 2014-05-04 05:43:18.750 124 12728.88 186.30 54794.62 88888.00 2014-05-04 05:43:18.875 124 12728.88 186.35 54794.62 88888.00 2014-05-04 05:43:19.000 124 12728.90 186.38 54794.60 88888.00 2014-05-04 05:43:19.125 124 12728.95 186.43 54794.60 88888.00 2014-05-04 05:43:19.250 124 12728.88 186.47 54794.60 88888.00 2014-05-04 05:43:19.375 124 12728.85 186.50 54794.60 88888.00 2014-05-04 05:43:19.500 124 12728.90 186.55 54794.60 88888.00 2014-05-04 05:43:19.625 124 12728.92 186.57 54794.57 88888.00 2014-05-04 05:43:19.750 124 12728.90 186.62 54794.57 88888.00 2014-05-04 05:43:19.875 124 12728.88 186.62 54794.55 88888.00 2014-05-04 05:43:20.000 124 12728.95 186.70 54794.55 88888.00 2014-05-04 05:43:20.125 124 12728.95 186.72 54794.55 88888.00 2014-05-04 05:43:20.250 124 12728.90 186.75 54794.55 88888.00 2014-05-04 05:43:20.375 124 12728.95 186.82 54794.55 88888.00 2014-05-04 05:43:20.500 124 12729.00 186.88 54794.55 88888.00 2014-05-04 05:43:20.625 124 12729.02 186.90 54794.55 88888.00 2014-05-04 05:43:20.750 124 12729.05 186.93 54794.53 88888.00 2014-05-04 05:43:20.875 124 12729.08 186.93 54794.50 88888.00 2014-05-04 05:43:21.000 124 12729.05 186.97 54794.50 88888.00 2014-05-04 05:43:21.125 124 12729.00 187.00 54794.50 88888.00 2014-05-04 05:43:21.250 124 12729.02 187.05 54794.53 88888.00 2014-05-04 05:43:21.375 124 12729.08 187.10 54794.53 88888.00 2014-05-04 05:43:21.500 124 12729.00 187.15 54794.50 88888.00 2014-05-04 05:43:21.625 124 12729.00 187.18 54794.47 88888.00 2014-05-04 05:43:21.750 124 12728.98 187.20 54794.47 88888.00 2014-05-04 05:43:21.875 124 12729.02 187.22 54794.47 88888.00 2014-05-04 05:43:22.000 124 12729.05 187.28 54794.47 88888.00 2014-05-04 05:43:22.125 124 12729.05 187.30 54794.45 88888.00 2014-05-04 05:43:22.250 124 12729.02 187.30 54794.43 88888.00 2014-05-04 05:43:22.375 124 12729.02 187.35 54794.43 88888.00 2014-05-04 05:43:22.500 124 12729.08 187.40 54794.45 88888.00 2014-05-04 05:43:22.625 124 12729.20 187.45 54794.45 88888.00 2014-05-04 05:43:22.750 124 12729.17 187.47 54794.43 88888.00 2014-05-04 05:43:22.875 124 12729.15 187.53 54794.43 88888.00 2014-05-04 05:43:23.000 124 12729.20 187.57 54794.43 88888.00 2014-05-04 05:43:23.125 124 12729.23 187.57 54794.40 88888.00 2014-05-04 05:43:23.250 124 12729.17 187.57 54794.40 88888.00 2014-05-04 05:43:23.375 124 12729.17 187.60 54794.38 88888.00 2014-05-04 05:43:23.500 124 12729.20 187.65 54794.38 88888.00 2014-05-04 05:43:23.625 124 12729.20 187.70 54794.40 88888.00 2014-05-04 05:43:23.750 124 12729.12 187.70 54794.40 88888.00 2014-05-04 05:43:23.875 124 12729.05 187.72 54794.38 88888.00 2014-05-04 05:43:24.000 124 12729.08 187.78 54794.35 88888.00 2014-05-04 05:43:24.125 124 12729.15 187.82 54794.35 88888.00 2014-05-04 05:43:24.250 124 12729.15 187.82 54794.32 88888.00 2014-05-04 05:43:24.375 124 12729.23 187.88 54794.35 88888.00 2014-05-04 05:43:24.500 124 12729.23 187.90 54794.35 88888.00 2014-05-04 05:43:24.625 124 12729.15 187.93 54794.32 88888.00 2014-05-04 05:43:24.750 124 12729.12 187.95 54794.28 88888.00 2014-05-04 05:43:24.875 124 12729.00 187.93 54794.30 88888.00 2014-05-04 05:43:25.000 124 12729.00 187.95 54794.28 88888.00 2014-05-04 05:43:25.125 124 12729.02 187.97 54794.28 88888.00 2014-05-04 05:43:25.250 124 12729.02 188.00 54794.28 88888.00 2014-05-04 05:43:25.375 124 12729.05 188.05 54794.30 88888.00 2014-05-04 05:43:25.500 124 12729.12 188.07 54794.25 88888.00 2014-05-04 05:43:25.625 124 12729.15 188.10 54794.22 88888.00 2014-05-04 05:43:25.750 124 12729.12 188.07 54794.20 88888.00 2014-05-04 05:43:25.875 124 12729.10 188.05 54794.18 88888.00 2014-05-04 05:43:26.000 124 12729.08 188.07 54794.18 88888.00 2014-05-04 05:43:26.125 124 12729.10 188.15 54794.20 88888.00 2014-05-04 05:43:26.250 124 12729.05 188.18 54794.18 88888.00 2014-05-04 05:43:26.375 124 12729.08 188.22 54794.15 88888.00 2014-05-04 05:43:26.500 124 12729.08 188.28 54794.18 88888.00 2014-05-04 05:43:26.625 124 12729.12 188.30 54794.18 88888.00 2014-05-04 05:43:26.750 124 12729.10 188.30 54794.15 88888.00 2014-05-04 05:43:26.875 124 12729.02 188.30 54794.12 88888.00 2014-05-04 05:43:27.000 124 12729.05 188.32 54794.12 88888.00 2014-05-04 05:43:27.125 124 12729.05 188.40 54794.12 88888.00 2014-05-04 05:43:27.250 124 12729.00 188.43 54794.10 88888.00 2014-05-04 05:43:27.375 124 12729.10 188.43 54794.12 88888.00 2014-05-04 05:43:27.500 124 12729.10 188.45 54794.12 88888.00 2014-05-04 05:43:27.625 124 12729.05 188.47 54794.10 88888.00 2014-05-04 05:43:27.750 124 12729.05 188.53 54794.07 88888.00 2014-05-04 05:43:27.875 124 12729.08 188.55 54794.07 88888.00 2014-05-04 05:43:28.000 124 12729.08 188.55 54794.00 88888.00 2014-05-04 05:43:28.125 124 12729.05 188.57 54794.00 88888.00 2014-05-04 05:43:28.250 124 12729.08 188.60 54794.03 88888.00 2014-05-04 05:43:28.375 124 12729.10 188.65 54794.03 88888.00 2014-05-04 05:43:28.500 124 12729.05 188.68 54794.00 88888.00 2014-05-04 05:43:28.625 124 12729.08 188.70 54794.00 88888.00 2014-05-04 05:43:28.750 124 12729.10 188.70 54794.00 88888.00 2014-05-04 05:43:28.875 124 12729.08 188.70 54793.97 88888.00 2014-05-04 05:43:29.000 124 12729.12 188.70 54793.97 88888.00 2014-05-04 05:43:29.125 124 12729.10 188.70 54794.00 88888.00 2014-05-04 05:43:29.250 124 12729.10 188.72 54793.97 88888.00 2014-05-04 05:43:29.375 124 12729.12 188.78 54793.97 88888.00 2014-05-04 05:43:29.500 124 12729.10 188.78 54793.93 88888.00 2014-05-04 05:43:29.625 124 12729.10 188.78 54793.95 88888.00 2014-05-04 05:43:29.750 124 12729.10 188.80 54793.93 88888.00 2014-05-04 05:43:29.875 124 12729.08 188.82 54793.90 88888.00 2014-05-04 05:43:30.000 124 12729.10 188.82 54793.88 88888.00 2014-05-04 05:43:30.125 124 12729.12 188.85 54793.88 88888.00 2014-05-04 05:43:30.250 124 12729.10 188.82 54793.88 88888.00 2014-05-04 05:43:30.375 124 12729.12 188.88 54793.85 88888.00 2014-05-04 05:43:30.500 124 12729.15 188.88 54793.85 88888.00 2014-05-04 05:43:30.625 124 12729.15 188.88 54793.88 88888.00 2014-05-04 05:43:30.750 124 12729.15 188.93 54793.88 88888.00 2014-05-04 05:43:30.875 124 12729.15 188.93 54793.88 88888.00 2014-05-04 05:43:31.000 124 12729.10 188.93 54793.82 88888.00 2014-05-04 05:43:31.125 124 12729.00 188.93 54793.80 88888.00 2014-05-04 05:43:31.250 124 12728.95 188.95 54793.80 88888.00 2014-05-04 05:43:31.375 124 12728.98 188.97 54793.80 88888.00 2014-05-04 05:43:31.500 124 12728.95 189.00 54793.80 88888.00 2014-05-04 05:43:31.625 124 12729.05 188.97 54793.80 88888.00 2014-05-04 05:43:31.750 124 12729.08 188.97 54793.78 88888.00 2014-05-04 05:43:31.875 124 12729.08 189.00 54793.78 88888.00 2014-05-04 05:43:32.000 124 12729.08 189.03 54793.78 88888.00 2014-05-04 05:43:32.125 124 12729.05 189.03 54793.78 88888.00 2014-05-04 05:43:32.250 124 12729.02 189.05 54793.75 88888.00 2014-05-04 05:43:32.375 124 12729.10 189.10 54793.72 88888.00 2014-05-04 05:43:32.500 124 12729.05 189.10 54793.72 88888.00 2014-05-04 05:43:32.625 124 12729.02 189.07 54793.70 88888.00 2014-05-04 05:43:32.750 124 12729.08 189.12 54793.70 88888.00 2014-05-04 05:43:32.875 124 12729.05 189.15 54793.68 88888.00 2014-05-04 05:43:33.000 124 12729.00 189.12 54793.68 88888.00 2014-05-04 05:43:33.125 124 12729.02 189.12 54793.68 88888.00 2014-05-04 05:43:33.250 124 12729.10 189.18 54793.70 88888.00 2014-05-04 05:43:33.375 124 12729.10 189.22 54793.70 88888.00 2014-05-04 05:43:33.500 124 12729.02 189.20 54793.65 88888.00 2014-05-04 05:43:33.625 124 12729.10 189.20 54793.65 88888.00 2014-05-04 05:43:33.750 124 12729.08 189.22 54793.62 88888.00 2014-05-04 05:43:33.875 124 12729.00 189.25 54793.62 88888.00 2014-05-04 05:43:34.000 124 12729.02 189.25 54793.62 88888.00 2014-05-04 05:43:34.125 124 12729.02 189.22 54793.62 88888.00 2014-05-04 05:43:34.250 124 12728.95 189.20 54793.62 88888.00 2014-05-04 05:43:34.375 124 12728.98 189.22 54793.57 88888.00 2014-05-04 05:43:34.500 124 12728.98 189.28 54793.55 88888.00 2014-05-04 05:43:34.625 124 12728.95 189.30 54793.57 88888.00 2014-05-04 05:43:34.750 124 12729.05 189.32 54793.57 88888.00 2014-05-04 05:43:34.875 124 12729.10 189.35 54793.55 88888.00 2014-05-04 05:43:35.000 124 12729.05 189.35 54793.55 88888.00 2014-05-04 05:43:35.125 124 12729.02 189.35 54793.55 88888.00 2014-05-04 05:43:35.250 124 12729.05 189.35 54793.53 88888.00 2014-05-04 05:43:35.375 124 12729.08 189.35 54793.47 88888.00 2014-05-04 05:43:35.500 124 12729.05 189.38 54793.50 88888.00 2014-05-04 05:43:35.625 124 12729.02 189.38 54793.47 88888.00 2014-05-04 05:43:35.750 124 12729.10 189.38 54793.45 88888.00 2014-05-04 05:43:35.875 124 12729.10 189.38 54793.45 88888.00 2014-05-04 05:43:36.000 124 12729.08 189.40 54793.43 88888.00 2014-05-04 05:43:36.125 124 12729.10 189.43 54793.45 88888.00 2014-05-04 05:43:36.250 124 12729.05 189.40 54793.43 88888.00 2014-05-04 05:43:36.375 124 12729.10 189.45 54793.43 88888.00 2014-05-04 05:43:36.500 124 12729.10 189.47 54793.43 88888.00 2014-05-04 05:43:36.625 124 12729.05 189.47 54793.43 88888.00 2014-05-04 05:43:36.750 124 12729.00 189.45 54793.43 88888.00 2014-05-04 05:43:36.875 124 12728.92 189.47 54793.38 88888.00 2014-05-04 05:43:37.000 124 12728.92 189.47 54793.35 88888.00 2014-05-04 05:43:37.125 124 12728.98 189.45 54793.38 88888.00 2014-05-04 05:43:37.250 124 12728.98 189.47 54793.38 88888.00 2014-05-04 05:43:37.375 124 12729.02 189.53 54793.38 88888.00 2014-05-04 05:43:37.500 124 12728.95 189.53 54793.32 88888.00 2014-05-04 05:43:37.625 124 12728.92 189.50 54793.32 88888.00 2014-05-04 05:43:37.750 124 12728.92 189.53 54793.30 88888.00 2014-05-04 05:43:37.875 124 12728.95 189.55 54793.30 88888.00 2014-05-04 05:43:38.000 124 12728.95 189.55 54793.30 88888.00 2014-05-04 05:43:38.125 124 12728.92 189.55 54793.30 88888.00 2014-05-04 05:43:38.250 124 12728.92 189.53 54793.28 88888.00 2014-05-04 05:43:38.375 124 12729.00 189.53 54793.25 88888.00 2014-05-04 05:43:38.500 124 12729.05 189.55 54793.22 88888.00 2014-05-04 05:43:38.625 124 12729.05 189.55 54793.20 88888.00 2014-05-04 05:43:38.750 124 12729.05 189.55 54793.20 88888.00 2014-05-04 05:43:38.875 124 12729.05 189.55 54793.22 88888.00 2014-05-04 05:43:39.000 124 12728.98 189.55 54793.22 88888.00 2014-05-04 05:43:39.125 124 12728.95 189.55 54793.22 88888.00 2014-05-04 05:43:39.250 124 12728.95 189.57 54793.20 88888.00 2014-05-04 05:43:39.375 124 12729.02 189.55 54793.18 88888.00 2014-05-04 05:43:39.500 124 12729.00 189.57 54793.15 88888.00 2014-05-04 05:43:39.625 124 12728.95 189.53 54793.12 88888.00 2014-05-04 05:43:39.750 124 12728.95 189.55 54793.10 88888.00 2014-05-04 05:43:39.875 124 12729.00 189.57 54793.10 88888.00 2014-05-04 05:43:40.000 124 12729.00 189.57 54793.12 88888.00 2014-05-04 05:43:40.125 124 12729.00 189.57 54793.10 88888.00 2014-05-04 05:43:40.250 124 12728.95 189.60 54793.10 88888.00 2014-05-04 05:43:40.375 124 12728.98 189.60 54793.10 88888.00 2014-05-04 05:43:40.500 124 12729.00 189.62 54793.07 88888.00 2014-05-04 05:43:40.625 124 12729.02 189.60 54793.05 88888.00 2014-05-04 05:43:40.750 124 12728.98 189.60 54793.05 88888.00 2014-05-04 05:43:40.875 124 12728.95 189.60 54793.00 88888.00 2014-05-04 05:43:41.000 124 12729.00 189.60 54792.97 88888.00 2014-05-04 05:43:41.125 124 12729.05 189.60 54792.97 88888.00 2014-05-04 05:43:41.250 124 12729.05 189.55 54793.03 88888.00 2014-05-04 05:43:41.375 124 12729.08 189.57 54793.00 88888.00 2014-05-04 05:43:41.500 124 12729.08 189.55 54793.00 88888.00 2014-05-04 05:43:41.625 124 12729.17 189.57 54792.95 88888.00 2014-05-04 05:43:41.750 124 12729.12 189.57 54792.90 88888.00 2014-05-04 05:43:41.875 124 12729.12 189.57 54792.93 88888.00 2014-05-04 05:43:42.000 124 12729.10 189.57 54792.93 88888.00 2014-05-04 05:43:42.125 124 12729.10 189.60 54792.90 88888.00 2014-05-04 05:43:42.250 124 12729.10 189.55 54792.88 88888.00 2014-05-04 05:43:42.375 124 12729.12 189.55 54792.85 88888.00 2014-05-04 05:43:42.500 124 12729.17 189.57 54792.88 88888.00 2014-05-04 05:43:42.625 124 12729.23 189.55 54792.88 88888.00 2014-05-04 05:43:42.750 124 12729.15 189.57 54792.85 88888.00 2014-05-04 05:43:42.875 124 12729.10 189.57 54792.82 88888.00 2014-05-04 05:43:43.000 124 12729.10 189.55 54792.82 88888.00 2014-05-04 05:43:43.125 124 12729.08 189.53 54792.85 88888.00 2014-05-04 05:43:43.250 124 12729.10 189.53 54792.80 88888.00 2014-05-04 05:43:43.375 124 12729.17 189.57 54792.78 88888.00 2014-05-04 05:43:43.500 124 12729.12 189.53 54792.78 88888.00 2014-05-04 05:43:43.625 124 12729.05 189.50 54792.78 88888.00 2014-05-04 05:43:43.750 124 12728.98 189.47 54792.75 88888.00 2014-05-04 05:43:43.875 124 12728.98 189.47 54792.72 88888.00 2014-05-04 05:43:44.000 124 12729.08 189.47 54792.70 88888.00 2014-05-04 05:43:44.125 124 12729.08 189.47 54792.72 88888.00 2014-05-04 05:43:44.250 124 12729.05 189.45 54792.70 88888.00 2014-05-04 05:43:44.375 124 12729.12 189.47 54792.68 88888.00 2014-05-04 05:43:44.500 124 12729.17 189.45 54792.65 88888.00 2014-05-04 05:43:44.625 124 12729.17 189.47 54792.65 88888.00 2014-05-04 05:43:44.750 124 12729.10 189.47 54792.68 88888.00 2014-05-04 05:43:44.875 124 12729.15 189.45 54792.68 88888.00 2014-05-04 05:43:45.000 124 12729.23 189.40 54792.68 88888.00 2014-05-04 05:43:45.125 124 12729.23 189.40 54792.65 88888.00 2014-05-04 05:43:45.250 124 12729.17 189.38 54792.62 88888.00 2014-05-04 05:43:45.375 124 12729.20 189.35 54792.62 88888.00 2014-05-04 05:43:45.500 124 12729.17 189.32 54792.62 88888.00 2014-05-04 05:43:45.625 124 12729.20 189.32 54792.60 88888.00 2014-05-04 05:43:45.750 124 12729.20 189.35 54792.57 88888.00 2014-05-04 05:43:45.875 124 12729.23 189.30 54792.57 88888.00 2014-05-04 05:43:46.000 124 12729.30 189.25 54792.53 88888.00 2014-05-04 05:43:46.125 124 12729.40 189.28 54792.55 88888.00 2014-05-04 05:43:46.250 124 12729.40 189.28 54792.55 88888.00 2014-05-04 05:43:46.375 124 12729.42 189.25 54792.53 88888.00 2014-05-04 05:43:46.500 124 12729.38 189.25 54792.47 88888.00 2014-05-04 05:43:46.625 124 12729.40 189.22 54792.50 88888.00 2014-05-04 05:43:46.750 124 12729.42 189.15 54792.50 88888.00 2014-05-04 05:43:46.875 124 12729.45 189.18 54792.47 88888.00 2014-05-04 05:43:47.000 124 12729.48 189.18 54792.45 88888.00 2014-05-04 05:43:47.125 124 12729.48 189.18 54792.47 88888.00 2014-05-04 05:43:47.250 124 12729.45 189.18 54792.47 88888.00 2014-05-04 05:43:47.375 124 12729.45 189.18 54792.43 88888.00 2014-05-04 05:43:47.500 124 12729.52 189.15 54792.43 88888.00 2014-05-04 05:43:47.625 124 12729.52 189.10 54792.40 88888.00 2014-05-04 05:43:47.750 124 12729.55 189.05 54792.35 88888.00 2014-05-04 05:43:47.875 124 12729.55 189.07 54792.35 88888.00 2014-05-04 05:43:48.000 124 12729.55 189.07 54792.35 88888.00 2014-05-04 05:43:48.125 124 12729.58 189.05 54792.35 88888.00 2014-05-04 05:43:48.250 124 12729.52 189.00 54792.38 88888.00 2014-05-04 05:43:48.375 124 12729.58 188.97 54792.32 88888.00 2014-05-04 05:43:48.500 124 12729.55 188.97 54792.32 88888.00 2014-05-04 05:43:48.625 124 12729.60 188.97 54792.30 88888.00 2014-05-04 05:43:48.750 124 12729.62 188.95 54792.25 88888.00 2014-05-04 05:43:48.875 124 12729.60 188.93 54792.25 88888.00 2014-05-04 05:43:49.000 124 12729.55 188.93 54792.22 88888.00 2014-05-04 05:43:49.125 124 12729.45 188.90 54792.22 88888.00 2014-05-04 05:43:49.250 124 12729.52 188.88 54792.22 88888.00 2014-05-04 05:43:49.375 124 12729.60 188.88 54792.22 88888.00 2014-05-04 05:43:49.500 124 12729.58 188.85 54792.22 88888.00 2014-05-04 05:43:49.625 124 12729.62 188.80 54792.18 88888.00 2014-05-04 05:43:49.750 124 12729.62 188.80 54792.18 88888.00 2014-05-04 05:43:49.875 124 12729.65 188.78 54792.18 88888.00 2014-05-04 05:43:50.000 124 12729.67 188.75 54792.12 88888.00 2014-05-04 05:43:50.125 124 12729.67 188.75 54792.10 88888.00 2014-05-04 05:43:50.250 124 12729.65 188.70 54792.10 88888.00 2014-05-04 05:43:50.375 124 12729.70 188.70 54792.07 88888.00 2014-05-04 05:43:50.500 124 12729.77 188.72 54792.10 88888.00 2014-05-04 05:43:50.625 124 12729.80 188.70 54792.12 88888.00 2014-05-04 05:43:50.750 124 12729.75 188.70 54792.10 88888.00 2014-05-04 05:43:50.875 124 12729.83 188.65 54792.10 88888.00 2014-05-04 05:43:51.000 124 12729.83 188.62 54792.05 88888.00 2014-05-04 05:43:51.125 124 12729.75 188.57 54792.03 88888.00 2014-05-04 05:43:51.250 124 12729.73 188.53 54792.03 88888.00 2014-05-04 05:43:51.375 124 12729.83 188.53 54792.03 88888.00 2014-05-04 05:43:51.500 124 12729.88 188.53 54792.03 88888.00 2014-05-04 05:43:51.625 124 12729.92 188.47 54791.97 88888.00 2014-05-04 05:43:51.750 124 12730.02 188.40 54791.95 88888.00 2014-05-04 05:43:51.875 124 12730.08 188.43 54791.95 88888.00 2014-05-04 05:43:52.000 124 12730.10 188.43 54791.97 88888.00 2014-05-04 05:43:52.125 124 12730.05 188.43 54791.95 88888.00 2014-05-04 05:43:52.250 124 12730.00 188.38 54791.90 88888.00 2014-05-04 05:43:52.375 124 12730.10 188.40 54791.93 88888.00 2014-05-04 05:43:52.500 124 12730.12 188.40 54791.93 88888.00 2014-05-04 05:43:52.625 124 12730.10 188.38 54791.90 88888.00 2014-05-04 05:43:52.750 124 12730.10 188.32 54791.88 88888.00 2014-05-04 05:43:52.875 124 12730.10 188.30 54791.85 88888.00 2014-05-04 05:43:53.000 124 12730.08 188.25 54791.85 88888.00 2014-05-04 05:43:53.125 124 12730.05 188.25 54791.85 88888.00 2014-05-04 05:43:53.250 124 12729.92 188.18 54791.82 88888.00 2014-05-04 05:43:53.375 124 12729.88 188.18 54791.80 88888.00 2014-05-04 05:43:53.500 124 12729.92 188.15 54791.80 88888.00 2014-05-04 05:43:53.625 124 12730.00 188.12 54791.78 88888.00 2014-05-04 05:43:53.750 124 12730.05 188.15 54791.78 88888.00 2014-05-04 05:43:53.875 124 12730.08 188.15 54791.78 88888.00 2014-05-04 05:43:54.000 124 12730.05 188.10 54791.75 88888.00 2014-05-04 05:43:54.125 124 12730.08 188.07 54791.75 88888.00 2014-05-04 05:43:54.250 124 12730.08 188.03 54791.72 88888.00 2014-05-04 05:43:54.375 124 12730.05 188.05 54791.72 88888.00 2014-05-04 05:43:54.500 124 12730.05 188.03 54791.70 88888.00 2014-05-04 05:43:54.625 124 12730.10 187.97 54791.70 88888.00 2014-05-04 05:43:54.750 124 12730.10 187.95 54791.70 88888.00 2014-05-04 05:43:54.875 124 12730.05 187.93 54791.70 88888.00 2014-05-04 05:43:55.000 124 12730.05 187.90 54791.70 88888.00 2014-05-04 05:43:55.125 124 12730.08 187.88 54791.65 88888.00 2014-05-04 05:43:55.250 124 12730.08 187.82 54791.68 88888.00 2014-05-04 05:43:55.375 124 12730.08 187.80 54791.65 88888.00 2014-05-04 05:43:55.500 124 12730.02 187.80 54791.62 88888.00 2014-05-04 05:43:55.625 124 12730.08 187.80 54791.62 88888.00 2014-05-04 05:43:55.750 124 12730.08 187.80 54791.60 88888.00 2014-05-04 05:43:55.875 124 12730.05 187.78 54791.60 88888.00 2014-05-04 05:43:56.000 124 12730.05 187.68 54791.55 88888.00 2014-05-04 05:43:56.125 124 12730.08 187.70 54791.57 88888.00 2014-05-04 05:43:56.250 124 12729.98 187.65 54791.53 88888.00 2014-05-04 05:43:56.375 124 12729.92 187.62 54791.50 88888.00 2014-05-04 05:43:56.500 124 12730.02 187.62 54791.55 88888.00 2014-05-04 05:43:56.625 124 12730.02 187.60 54791.57 88888.00 2014-05-04 05:43:56.750 124 12729.98 187.55 54791.53 88888.00 2014-05-04 05:43:56.875 124 12729.98 187.53 54791.50 88888.00 2014-05-04 05:43:57.000 124 12730.00 187.45 54791.47 88888.00 2014-05-04 05:43:57.125 124 12730.02 187.45 54791.47 88888.00 2014-05-04 05:43:57.250 124 12730.05 187.40 54791.47 88888.00 2014-05-04 05:43:57.375 124 12730.10 187.38 54791.45 88888.00 2014-05-04 05:43:57.500 124 12730.08 187.32 54791.45 88888.00 2014-05-04 05:43:57.625 124 12730.05 187.28 54791.43 88888.00 2014-05-04 05:43:57.750 124 12730.15 187.28 54791.43 88888.00 2014-05-04 05:43:57.875 124 12730.15 187.25 54791.43 88888.00 2014-05-04 05:43:58.000 124 12730.15 187.22 54791.38 88888.00 2014-05-04 05:43:58.125 124 12730.17 187.18 54791.35 88888.00 2014-05-04 05:43:58.250 124 12730.10 187.12 54791.35 88888.00 2014-05-04 05:43:58.375 124 12730.17 187.12 54791.35 88888.00 2014-05-04 05:43:58.500 124 12730.17 187.10 54791.35 88888.00 2014-05-04 05:43:58.625 124 12730.10 187.07 54791.35 88888.00 2014-05-04 05:43:58.750 124 12730.10 187.03 54791.32 88888.00 2014-05-04 05:43:58.875 124 12730.17 187.00 54791.32 88888.00 2014-05-04 05:43:59.000 124 12730.20 187.00 54791.30 88888.00 2014-05-04 05:43:59.125 124 12730.17 186.95 54791.30 88888.00 2014-05-04 05:43:59.250 124 12730.20 186.90 54791.30 88888.00 2014-05-04 05:43:59.375 124 12730.20 186.88 54791.30 88888.00 2014-05-04 05:43:59.500 124 12730.15 186.82 54791.25 88888.00 2014-05-04 05:43:59.625 124 12730.12 186.78 54791.22 88888.00 2014-05-04 05:43:59.750 124 12730.17 186.75 54791.25 88888.00 2014-05-04 05:43:59.875 124 12730.20 186.72 54791.22 88888.00 2014-05-04 05:44:00.000 124 12730.20 186.72 54791.22 88888.00 2014-05-04 05:44:00.125 124 12730.20 186.70 54791.22 88888.00 2014-05-04 05:44:00.250 124 12730.17 186.62 54791.20 88888.00 2014-05-04 05:44:00.375 124 12730.23 186.55 54791.18 88888.00 2014-05-04 05:44:00.500 124 12730.25 186.55 54791.18 88888.00 2014-05-04 05:44:00.625 124 12730.20 186.53 54791.18 88888.00 2014-05-04 05:44:00.750 124 12730.10 186.50 54791.15 88888.00 2014-05-04 05:44:00.875 124 12730.10 186.45 54791.18 88888.00 2014-05-04 05:44:01.000 124 12730.20 186.43 54791.18 88888.00 2014-05-04 05:44:01.125 124 12730.27 186.40 54791.15 88888.00 2014-05-04 05:44:01.250 124 12730.25 186.40 54791.12 88888.00 2014-05-04 05:44:01.375 124 12730.20 186.38 54791.12 88888.00 2014-05-04 05:44:01.500 124 12730.17 186.32 54791.10 88888.00 2014-05-04 05:44:01.625 124 12730.23 186.28 54791.10 88888.00 2014-05-04 05:44:01.750 124 12730.25 186.25 54791.10 88888.00 2014-05-04 05:44:01.875 124 12730.23 186.22 54791.07 88888.00 2014-05-04 05:44:02.000 124 12730.15 186.18 54791.03 88888.00 2014-05-04 05:44:02.125 124 12730.10 186.15 54791.05 88888.00 2014-05-04 05:44:02.250 124 12730.10 186.10 54791.05 88888.00 2014-05-04 05:44:02.375 124 12730.17 186.07 54791.03 88888.00 2014-05-04 05:44:02.500 124 12730.17 186.05 54791.03 88888.00 2014-05-04 05:44:02.625 124 12730.12 186.05 54791.03 88888.00 2014-05-04 05:44:02.750 124 12730.15 186.00 54791.00 88888.00 2014-05-04 05:44:02.875 124 12730.15 185.97 54790.97 88888.00 2014-05-04 05:44:03.000 124 12730.17 185.95 54790.95 88888.00 2014-05-04 05:44:03.125 124 12730.20 185.88 54790.95 88888.00 2014-05-04 05:44:03.250 124 12730.20 185.88 54790.97 88888.00 2014-05-04 05:44:03.375 124 12730.23 185.85 54790.93 88888.00 2014-05-04 05:44:03.500 124 12730.20 185.78 54790.93 88888.00 2014-05-04 05:44:03.625 124 12730.23 185.72 54790.90 88888.00 2014-05-04 05:44:03.750 124 12730.25 185.70 54790.90 88888.00 2014-05-04 05:44:03.875 124 12730.20 185.70 54790.90 88888.00 2014-05-04 05:44:04.000 124 12730.20 185.65 54790.90 88888.00 2014-05-04 05:44:04.125 124 12730.17 185.60 54790.90 88888.00 2014-05-04 05:44:04.250 124 12730.15 185.57 54790.88 88888.00 2014-05-04 05:44:04.375 124 12730.23 185.53 54790.88 88888.00 2014-05-04 05:44:04.500 124 12730.30 185.50 54790.88 88888.00 2014-05-04 05:44:04.625 124 12730.30 185.45 54790.82 88888.00 2014-05-04 05:44:04.750 124 12730.23 185.43 54790.82 88888.00 2014-05-04 05:44:04.875 124 12730.25 185.35 54790.82 88888.00 2014-05-04 05:44:05.000 124 12730.25 185.30 54790.82 88888.00 2014-05-04 05:44:05.125 124 12730.20 185.28 54790.80 88888.00 2014-05-04 05:44:05.250 124 12730.20 185.18 54790.82 88888.00 2014-05-04 05:44:05.375 124 12730.20 185.12 54790.80 88888.00 2014-05-04 05:44:05.500 124 12730.23 185.12 54790.78 88888.00 2014-05-04 05:44:05.625 124 12730.27 185.10 54790.78 88888.00 2014-05-04 05:44:05.750 124 12730.33 185.05 54790.75 88888.00 2014-05-04 05:44:05.875 124 12730.30 185.00 54790.72 88888.00 2014-05-04 05:44:06.000 124 12730.30 184.93 54790.72 88888.00 2014-05-04 05:44:06.125 124 12730.30 184.90 54790.72 88888.00 2014-05-04 05:44:06.250 124 12730.33 184.85 54790.70 88888.00 2014-05-04 05:44:06.375 124 12730.35 184.85 54790.70 88888.00 2014-05-04 05:44:06.500 124 12730.30 184.78 54790.68 88888.00 2014-05-04 05:44:06.625 124 12730.23 184.75 54790.70 88888.00 2014-05-04 05:44:06.750 124 12730.25 184.72 54790.70 88888.00 2014-05-04 05:44:06.875 124 12730.25 184.70 54790.68 88888.00 2014-05-04 05:44:07.000 124 12730.25 184.62 54790.62 88888.00 2014-05-04 05:44:07.125 124 12730.25 184.55 54790.60 88888.00 2014-05-04 05:44:07.250 124 12730.17 184.47 54790.60 88888.00 2014-05-04 05:44:07.375 124 12730.25 184.45 54790.57 88888.00 2014-05-04 05:44:07.500 124 12730.30 184.40 54790.57 88888.00 2014-05-04 05:44:07.625 124 12730.33 184.35 54790.57 88888.00 2014-05-04 05:44:07.750 124 12730.30 184.28 54790.57 88888.00 2014-05-04 05:44:07.875 124 12730.25 184.25 54790.57 88888.00 2014-05-04 05:44:08.000 124 12730.25 184.18 54790.55 88888.00 2014-05-04 05:44:08.125 124 12730.23 184.10 54790.55 88888.00 2014-05-04 05:44:08.250 124 12730.15 184.05 54790.55 88888.00 2014-05-04 05:44:08.375 124 12730.15 184.03 54790.53 88888.00 2014-05-04 05:44:08.500 124 12730.20 184.00 54790.57 88888.00 2014-05-04 05:44:08.625 124 12730.25 183.93 54790.55 88888.00 2014-05-04 05:44:08.750 124 12730.30 183.90 54790.57 88888.00 2014-05-04 05:44:08.875 124 12730.30 183.88 54790.53 88888.00 2014-05-04 05:44:09.000 124 12730.33 183.80 54790.50 88888.00 2014-05-04 05:44:09.125 124 12730.33 183.75 54790.55 88888.00 2014-05-04 05:44:09.250 124 12730.33 183.68 54790.55 88888.00 2014-05-04 05:44:09.375 124 12730.38 183.65 54790.53 88888.00 2014-05-04 05:44:09.500 124 12730.35 183.62 54790.53 88888.00 2014-05-04 05:44:09.625 124 12730.30 183.57 54790.50 88888.00 2014-05-04 05:44:09.750 124 12730.30 183.50 54790.50 88888.00 2014-05-04 05:44:09.875 124 12730.33 183.45 54790.53 88888.00 2014-05-04 05:44:10.000 124 12730.33 183.43 54790.47 88888.00 2014-05-04 05:44:10.125 124 12730.33 183.35 54790.47 88888.00 2014-05-04 05:44:10.250 124 12730.40 183.25 54790.45 88888.00 2014-05-04 05:44:10.375 124 12730.40 183.22 54790.43 88888.00 2014-05-04 05:44:10.500 124 12730.38 183.20 54790.43 88888.00 2014-05-04 05:44:10.625 124 12730.33 183.15 54790.43 88888.00 2014-05-04 05:44:10.750 124 12730.33 183.07 54790.43 88888.00 2014-05-04 05:44:10.875 124 12730.35 183.05 54790.40 88888.00 2014-05-04 05:44:11.000 124 12730.38 183.00 54790.38 88888.00 2014-05-04 05:44:11.125 124 12730.38 182.95 54790.38 88888.00 2014-05-04 05:44:11.250 124 12730.33 182.88 54790.38 88888.00 2014-05-04 05:44:11.375 124 12730.33 182.85 54790.38 88888.00 2014-05-04 05:44:11.500 124 12730.27 182.80 54790.35 88888.00 2014-05-04 05:44:11.625 124 12730.25 182.75 54790.35 88888.00 2014-05-04 05:44:11.750 124 12730.27 182.68 54790.32 88888.00 2014-05-04 05:44:11.875 124 12730.30 182.65 54790.32 88888.00 2014-05-04 05:44:12.000 124 12730.33 182.62 54790.30 88888.00 2014-05-04 05:44:12.125 124 12730.27 182.57 54790.32 88888.00 2014-05-04 05:44:12.250 124 12730.23 182.47 54790.32 88888.00 2014-05-04 05:44:12.375 124 12730.27 182.45 54790.35 88888.00 2014-05-04 05:44:12.500 124 12730.30 182.43 54790.32 88888.00 2014-05-04 05:44:12.625 124 12730.33 182.43 54790.35 88888.00 2014-05-04 05:44:12.750 124 12730.30 182.38 54790.30 88888.00 2014-05-04 05:44:12.875 124 12730.25 182.30 54790.28 88888.00 2014-05-04 05:44:13.000 124 12730.23 182.28 54790.28 88888.00 2014-05-04 05:44:13.125 124 12730.20 182.22 54790.25 88888.00 2014-05-04 05:44:13.250 124 12730.20 182.15 54790.25 88888.00 2014-05-04 05:44:13.375 124 12730.20 182.10 54790.25 88888.00 2014-05-04 05:44:13.500 124 12730.23 182.10 54790.25 88888.00 2014-05-04 05:44:13.625 124 12730.23 182.05 54790.22 88888.00 2014-05-04 05:44:13.750 124 12730.20 182.00 54790.22 88888.00 2014-05-04 05:44:13.875 124 12730.23 181.93 54790.20 88888.00 2014-05-04 05:44:14.000 124 12730.20 181.88 54790.15 88888.00 2014-05-04 05:44:14.125 124 12730.23 181.82 54790.20 88888.00 2014-05-04 05:44:14.250 124 12730.20 181.78 54790.20 88888.00 2014-05-04 05:44:14.375 124 12730.23 181.75 54790.20 88888.00 2014-05-04 05:44:14.500 124 12730.33 181.70 54790.18 88888.00 2014-05-04 05:44:14.625 124 12730.35 181.65 54790.18 88888.00 2014-05-04 05:44:14.750 124 12730.27 181.57 54790.12 88888.00 2014-05-04 05:44:14.875 124 12730.27 181.53 54790.12 88888.00 2014-05-04 05:44:15.000 124 12730.25 181.50 54790.10 88888.00 2014-05-04 05:44:15.125 124 12730.30 181.45 54790.10 88888.00 2014-05-04 05:44:15.250 124 12730.33 181.32 54790.10 88888.00 2014-05-04 05:44:15.375 124 12730.30 181.30 54790.12 88888.00 2014-05-04 05:44:15.500 124 12730.30 181.25 54790.07 88888.00 2014-05-04 05:44:15.625 124 12730.38 181.22 54790.10 88888.00 2014-05-04 05:44:15.750 124 12730.40 181.12 54790.07 88888.00 2014-05-04 05:44:15.875 124 12730.40 181.10 54790.10 88888.00 2014-05-04 05:44:16.000 124 12730.48 181.03 54790.05 88888.00 2014-05-04 05:44:16.125 124 12730.48 180.97 54790.05 88888.00 2014-05-04 05:44:16.250 124 12730.40 180.88 54790.03 88888.00 2014-05-04 05:44:16.375 124 12730.40 180.85 54790.05 88888.00 2014-05-04 05:44:16.500 124 12730.38 180.78 54790.07 88888.00 2014-05-04 05:44:16.625 124 12730.40 180.70 54790.05 88888.00 2014-05-04 05:44:16.750 124 12730.45 180.62 54789.97 88888.00 2014-05-04 05:44:16.875 124 12730.48 180.57 54789.95 88888.00 2014-05-04 05:44:17.000 124 12730.52 180.53 54789.97 88888.00 2014-05-04 05:44:17.125 124 12730.52 180.45 54789.97 88888.00 2014-05-04 05:44:17.250 124 12730.55 180.38 54789.95 88888.00 2014-05-04 05:44:17.375 124 12730.58 180.32 54789.95 88888.00 2014-05-04 05:44:17.500 124 12730.67 180.25 54789.95 88888.00 2014-05-04 05:44:17.625 124 12730.70 180.20 54789.95 88888.00 2014-05-04 05:44:17.750 124 12730.65 180.15 54789.97 88888.00 2014-05-04 05:44:17.875 124 12730.62 180.10 54789.95 88888.00 2014-05-04 05:44:18.000 124 12730.60 180.03 54789.90 88888.00 2014-05-04 05:44:18.125 124 12730.62 179.97 54789.90 88888.00 2014-05-04 05:44:18.250 124 12730.65 179.93 54789.90 88888.00 2014-05-04 05:44:18.375 124 12730.67 179.88 54789.90 88888.00 2014-05-04 05:44:18.500 124 12730.62 179.80 54789.88 88888.00 2014-05-04 05:44:18.625 124 12730.65 179.72 54789.85 88888.00 2014-05-04 05:44:18.750 124 12730.62 179.68 54789.82 88888.00 2014-05-04 05:44:18.875 124 12730.65 179.60 54789.85 88888.00 2014-05-04 05:44:19.000 124 12730.70 179.50 54789.80 88888.00 2014-05-04 05:44:19.125 124 12730.70 179.43 54789.82 88888.00 2014-05-04 05:44:19.250 124 12730.70 179.30 54789.85 88888.00 2014-05-04 05:44:19.375 124 12730.77 179.28 54789.85 88888.00 2014-05-04 05:44:19.500 124 12730.80 179.20 54789.85 88888.00 2014-05-04 05:44:19.625 124 12730.75 179.12 54789.82 88888.00 2014-05-04 05:44:19.750 124 12730.75 179.10 54789.82 88888.00 2014-05-04 05:44:19.875 124 12730.75 179.05 54789.80 88888.00 2014-05-04 05:44:20.000 124 12730.75 178.95 54789.78 88888.00 2014-05-04 05:44:20.125 124 12730.75 178.85 54789.80 88888.00 2014-05-04 05:44:20.250 124 12730.83 178.75 54789.82 88888.00 2014-05-04 05:44:20.375 124 12730.90 178.78 54789.82 88888.00 2014-05-04 05:44:20.500 124 12730.88 178.72 54789.82 88888.00 2014-05-04 05:44:20.625 124 12730.88 178.62 54789.82 88888.00 2014-05-04 05:44:20.750 124 12730.85 178.53 54789.80 88888.00 2014-05-04 05:44:20.875 124 12730.83 178.45 54789.75 88888.00 2014-05-04 05:44:21.000 124 12730.77 178.43 54789.72 88888.00 2014-05-04 05:44:21.125 124 12730.83 178.35 54789.75 88888.00 2014-05-04 05:44:21.250 124 12730.90 178.28 54789.75 88888.00 2014-05-04 05:44:21.375 124 12730.90 178.25 54789.75 88888.00 2014-05-04 05:44:21.500 124 12730.88 178.20 54789.78 88888.00 2014-05-04 05:44:21.625 124 12730.75 178.15 54789.78 88888.00 2014-05-04 05:44:21.750 124 12730.83 178.10 54789.75 88888.00 2014-05-04 05:44:21.875 124 12730.85 178.00 54789.75 88888.00 2014-05-04 05:44:22.000 124 12730.85 177.95 54789.72 88888.00 2014-05-04 05:44:22.125 124 12730.88 177.88 54789.75 88888.00 2014-05-04 05:44:22.250 124 12730.88 177.80 54789.78 88888.00 2014-05-04 05:44:22.375 124 12730.90 177.75 54789.78 88888.00 2014-05-04 05:44:22.500 124 12730.83 177.68 54789.75 88888.00 2014-05-04 05:44:22.625 124 12730.77 177.68 54789.80 88888.00 2014-05-04 05:44:22.750 124 12730.77 177.60 54789.78 88888.00 2014-05-04 05:44:22.875 124 12730.77 177.53 54789.75 88888.00 2014-05-04 05:44:23.000 124 12730.75 177.47 54789.72 88888.00 2014-05-04 05:44:23.125 124 12730.70 177.40 54789.75 88888.00 2014-05-04 05:44:23.250 124 12730.65 177.30 54789.78 88888.00 2014-05-04 05:44:23.375 124 12730.67 177.25 54789.78 88888.00 2014-05-04 05:44:23.500 124 12730.65 177.20 54789.78 88888.00 2014-05-04 05:44:23.625 124 12730.60 177.15 54789.78 88888.00 2014-05-04 05:44:23.750 124 12730.62 177.05 54789.78 88888.00 2014-05-04 05:44:23.875 124 12730.67 176.97 54789.75 88888.00 2014-05-04 05:44:24.000 124 12730.70 176.97 54789.75 88888.00 2014-05-04 05:44:24.125 124 12730.70 176.90 54789.75 88888.00 2014-05-04 05:44:24.250 124 12730.65 176.82 54789.75 88888.00 2014-05-04 05:44:24.375 124 12730.62 176.78 54789.78 88888.00 2014-05-04 05:44:24.500 124 12730.60 176.72 54789.80 88888.00 2014-05-04 05:44:24.625 124 12730.62 176.70 54789.72 88888.00 2014-05-04 05:44:24.750 124 12730.67 176.62 54789.70 88888.00 2014-05-04 05:44:24.875 124 12730.62 176.55 54789.75 88888.00 2014-05-04 05:44:25.000 124 12730.50 176.50 54789.72 88888.00 2014-05-04 05:44:25.125 124 12730.50 176.38 54789.72 88888.00 2014-05-04 05:44:25.250 124 12730.58 176.30 54789.75 88888.00 2014-05-04 05:44:25.375 124 12730.55 176.28 54789.72 88888.00 2014-05-04 05:44:25.500 124 12730.52 176.22 54789.78 88888.00 2014-05-04 05:44:25.625 124 12730.55 176.15 54789.78 88888.00 2014-05-04 05:44:25.750 124 12730.50 176.07 54789.78 88888.00 2014-05-04 05:44:25.875 124 12730.42 176.00 54789.78 88888.00 2014-05-04 05:44:26.000 124 12730.45 175.95 54789.80 88888.00 2014-05-04 05:44:26.125 124 12730.50 175.90 54789.80 88888.00 2014-05-04 05:44:26.250 124 12730.48 175.82 54789.80 88888.00 2014-05-04 05:44:26.375 124 12730.45 175.80 54789.80 88888.00 2014-05-04 05:44:26.500 124 12730.45 175.70 54789.80 88888.00 2014-05-04 05:44:26.625 124 12730.48 175.60 54789.80 88888.00 2014-05-04 05:44:26.750 124 12730.45 175.55 54789.78 88888.00 2014-05-04 05:44:26.875 124 12730.45 175.55 54789.80 88888.00 2014-05-04 05:44:27.000 124 12730.45 175.47 54789.80 88888.00 2014-05-04 05:44:27.125 124 12730.38 175.35 54789.82 88888.00 2014-05-04 05:44:27.250 124 12730.38 175.25 54789.82 88888.00 2014-05-04 05:44:27.375 124 12730.42 175.22 54789.80 88888.00 2014-05-04 05:44:27.500 124 12730.42 175.18 54789.82 88888.00 2014-05-04 05:44:27.625 124 12730.35 175.10 54789.82 88888.00 2014-05-04 05:44:27.750 124 12730.27 175.03 54789.85 88888.00 2014-05-04 05:44:27.875 124 12730.27 174.95 54789.85 88888.00 2014-05-04 05:44:28.000 124 12730.30 174.90 54789.82 88888.00 2014-05-04 05:44:28.125 124 12730.30 174.82 54789.88 88888.00 2014-05-04 05:44:28.250 124 12730.25 174.78 54789.90 88888.00 2014-05-04 05:44:28.375 124 12730.27 174.75 54789.88 88888.00 2014-05-04 05:44:28.500 124 12730.33 174.68 54789.90 88888.00 2014-05-04 05:44:28.625 124 12730.33 174.60 54789.90 88888.00 2014-05-04 05:44:28.750 124 12730.25 174.53 54789.90 88888.00 2014-05-04 05:44:28.875 124 12730.23 174.47 54789.93 88888.00 2014-05-04 05:44:29.000 124 12730.23 174.43 54789.93 88888.00 2014-05-04 05:44:29.125 124 12730.17 174.38 54789.95 88888.00 2014-05-04 05:44:29.250 124 12730.12 174.28 54789.97 88888.00 2014-05-04 05:44:29.375 124 12730.15 174.22 54789.97 88888.00 2014-05-04 05:44:29.500 124 12730.08 174.18 54789.97 88888.00 2014-05-04 05:44:29.625 124 12730.05 174.12 54789.97 88888.00 2014-05-04 05:44:29.750 124 12730.05 174.03 54789.97 88888.00 2014-05-04 05:44:29.875 124 12730.05 173.95 54790.03 88888.00 2014-05-04 05:44:30.000 124 12730.02 173.90 54790.03 88888.00 2014-05-04 05:44:30.125 124 12730.02 173.85 54790.03 88888.00 2014-05-04 05:44:30.250 124 12730.00 173.82 54790.03 88888.00 2014-05-04 05:44:30.375 124 12730.02 173.78 54790.05 88888.00 2014-05-04 05:44:30.500 124 12729.98 173.70 54790.05 88888.00 2014-05-04 05:44:30.625 124 12729.88 173.65 54790.07 88888.00 2014-05-04 05:44:30.750 124 12729.88 173.60 54790.05 88888.00 2014-05-04 05:44:30.875 124 12729.85 173.57 54790.07 88888.00 2014-05-04 05:44:31.000 124 12729.85 173.50 54790.10 88888.00 2014-05-04 05:44:31.125 124 12729.80 173.50 54790.12 88888.00 2014-05-04 05:44:31.250 124 12729.75 173.43 54790.18 88888.00 2014-05-04 05:44:31.375 124 12729.70 173.38 54790.18 88888.00 2014-05-04 05:44:31.500 124 12729.70 173.30 54790.18 88888.00 2014-05-04 05:44:31.625 124 12729.70 173.25 54790.20 88888.00 2014-05-04 05:44:31.750 124 12729.65 173.18 54790.20 88888.00 2014-05-04 05:44:31.875 124 12729.67 173.12 54790.18 88888.00 2014-05-04 05:44:32.000 124 12729.65 173.10 54790.15 88888.00 2014-05-04 05:44:32.125 124 12729.55 173.05 54790.20 88888.00 2014-05-04 05:44:32.250 124 12729.55 173.00 54790.22 88888.00 2014-05-04 05:44:32.375 124 12729.58 172.95 54790.22 88888.00 2014-05-04 05:44:32.500 124 12729.60 172.90 54790.25 88888.00 2014-05-04 05:44:32.625 124 12729.58 172.85 54790.28 88888.00 2014-05-04 05:44:32.750 124 12729.55 172.80 54790.28 88888.00 2014-05-04 05:44:32.875 124 12729.52 172.75 54790.30 88888.00 2014-05-04 05:44:33.000 124 12729.52 172.72 54790.30 88888.00 2014-05-04 05:44:33.125 124 12729.58 172.70 54790.35 88888.00 2014-05-04 05:44:33.250 124 12729.45 172.62 54790.32 88888.00 2014-05-04 05:44:33.375 124 12729.50 172.60 54790.35 88888.00 2014-05-04 05:44:33.500 124 12729.50 172.55 54790.35 88888.00 2014-05-04 05:44:33.625 124 12729.50 172.53 54790.38 88888.00 2014-05-04 05:44:33.750 124 12729.45 172.47 54790.40 88888.00 2014-05-04 05:44:33.875 124 12729.42 172.45 54790.43 88888.00 2014-05-04 05:44:34.000 124 12729.35 172.38 54790.43 88888.00 2014-05-04 05:44:34.125 124 12729.30 172.35 54790.43 88888.00 2014-05-04 05:44:34.250 124 12729.30 172.28 54790.43 88888.00 2014-05-04 05:44:34.375 124 12729.38 172.28 54790.47 88888.00 2014-05-04 05:44:34.500 124 12729.30 172.25 54790.50 88888.00 2014-05-04 05:44:34.625 124 12729.23 172.20 54790.50 88888.00 2014-05-04 05:44:34.750 124 12729.23 172.15 54790.50 88888.00 2014-05-04 05:44:34.875 124 12729.25 172.10 54790.53 88888.00 2014-05-04 05:44:35.000 124 12729.25 172.07 54790.55 88888.00 2014-05-04 05:44:35.125 124 12729.30 172.03 54790.55 88888.00 2014-05-04 05:44:35.250 124 12729.23 171.97 54790.57 88888.00 2014-05-04 05:44:35.375 124 12729.20 171.95 54790.55 88888.00 2014-05-04 05:44:35.500 124 12729.23 171.95 54790.57 88888.00 2014-05-04 05:44:35.625 124 12729.15 171.95 54790.60 88888.00 2014-05-04 05:44:35.750 124 12729.12 171.90 54790.60 88888.00 2014-05-04 05:44:35.875 124 12729.23 171.85 54790.57 88888.00 2014-05-04 05:44:36.000 124 12729.25 171.78 54790.60 88888.00 2014-05-04 05:44:36.125 124 12729.23 171.78 54790.62 88888.00 2014-05-04 05:44:36.250 124 12729.17 171.72 54790.65 88888.00 2014-05-04 05:44:36.375 124 12729.20 171.72 54790.65 88888.00 2014-05-04 05:44:36.500 124 12729.20 171.68 54790.70 88888.00 2014-05-04 05:44:36.625 124 12729.17 171.65 54790.70 88888.00 2014-05-04 05:44:36.750 124 12729.20 171.60 54790.72 88888.00 2014-05-04 05:44:36.875 124 12729.20 171.62 54790.72 88888.00 2014-05-04 05:44:37.000 124 12729.17 171.57 54790.70 88888.00 2014-05-04 05:44:37.125 124 12729.10 171.53 54790.75 88888.00 2014-05-04 05:44:37.250 124 12729.00 171.45 54790.78 88888.00 2014-05-04 05:44:37.375 124 12728.98 171.43 54790.78 88888.00 2014-05-04 05:44:37.500 124 12729.00 171.38 54790.78 88888.00 2014-05-04 05:44:37.625 124 12729.00 171.35 54790.82 88888.00 2014-05-04 05:44:37.750 124 12728.98 171.32 54790.80 88888.00 2014-05-04 05:44:37.875 124 12729.02 171.28 54790.82 88888.00 2014-05-04 05:44:38.000 124 12729.02 171.25 54790.85 88888.00 2014-05-04 05:44:38.125 124 12729.00 171.22 54790.90 88888.00 2014-05-04 05:44:38.250 124 12728.92 171.18 54790.90 88888.00 2014-05-04 05:44:38.375 124 12728.92 171.18 54790.88 88888.00 2014-05-04 05:44:38.500 124 12728.92 171.18 54790.90 88888.00 2014-05-04 05:44:38.625 124 12728.98 171.15 54790.93 88888.00 2014-05-04 05:44:38.750 124 12729.00 171.12 54790.93 88888.00 2014-05-04 05:44:38.875 124 12728.90 171.07 54790.95 88888.00 2014-05-04 05:44:39.000 124 12728.88 171.05 54790.97 88888.00 2014-05-04 05:44:39.125 124 12728.85 171.00 54791.00 88888.00 2014-05-04 05:44:39.250 124 12728.85 170.97 54791.00 88888.00 2014-05-04 05:44:39.375 124 12728.92 170.95 54791.03 88888.00 2014-05-04 05:44:39.500 124 12728.92 170.95 54791.05 88888.00 2014-05-04 05:44:39.625 124 12728.92 170.95 54791.05 88888.00 2014-05-04 05:44:39.750 124 12728.88 170.88 54791.05 88888.00 2014-05-04 05:44:39.875 124 12728.85 170.85 54791.10 88888.00 2014-05-04 05:44:40.000 124 12728.90 170.82 54791.07 88888.00 2014-05-04 05:44:40.125 124 12728.90 170.82 54791.10 88888.00 2014-05-04 05:44:40.250 124 12728.77 170.75 54791.12 88888.00 2014-05-04 05:44:40.375 124 12728.75 170.72 54791.12 88888.00 2014-05-04 05:44:40.500 124 12728.73 170.72 54791.15 88888.00 2014-05-04 05:44:40.625 124 12728.75 170.72 54791.15 88888.00 2014-05-04 05:44:40.750 124 12728.77 170.70 54791.18 88888.00 2014-05-04 05:44:40.875 124 12728.77 170.68 54791.22 88888.00 2014-05-04 05:44:41.000 124 12728.75 170.62 54791.20 88888.00 2014-05-04 05:44:41.125 124 12728.73 170.60 54791.20 88888.00 2014-05-04 05:44:41.250 124 12728.65 170.57 54791.22 88888.00 2014-05-04 05:44:41.375 124 12728.65 170.55 54791.20 88888.00 2014-05-04 05:44:41.500 124 12728.55 170.53 54791.22 88888.00 2014-05-04 05:44:41.625 124 12728.60 170.47 54791.25 88888.00 2014-05-04 05:44:41.750 124 12728.65 170.50 54791.28 88888.00 2014-05-04 05:44:41.875 124 12728.62 170.47 54791.25 88888.00 2014-05-04 05:44:42.000 124 12728.62 170.43 54791.25 88888.00 2014-05-04 05:44:42.125 124 12728.70 170.43 54791.28 88888.00 2014-05-04 05:44:42.250 124 12728.70 170.40 54791.30 88888.00 2014-05-04 05:44:42.375 124 12728.70 170.40 54791.32 88888.00 2014-05-04 05:44:42.500 124 12728.58 170.38 54791.35 88888.00 2014-05-04 05:44:42.625 124 12728.55 170.38 54791.38 88888.00 2014-05-04 05:44:42.750 124 12728.58 170.35 54791.38 88888.00 2014-05-04 05:44:42.875 124 12728.65 170.32 54791.38 88888.00 2014-05-04 05:44:43.000 124 12728.70 170.30 54791.35 88888.00 2014-05-04 05:44:43.125 124 12728.67 170.28 54791.38 88888.00 2014-05-04 05:44:43.250 124 12728.55 170.28 54791.40 88888.00 2014-05-04 05:44:43.375 124 12728.60 170.28 54791.43 88888.00 2014-05-04 05:44:43.500 124 12728.52 170.22 54791.43 88888.00 2014-05-04 05:44:43.625 124 12728.45 170.22 54791.47 88888.00 2014-05-04 05:44:43.750 124 12728.48 170.20 54791.53 88888.00 2014-05-04 05:44:43.875 124 12728.52 170.18 54791.50 88888.00 2014-05-04 05:44:44.000 124 12728.52 170.18 54791.50 88888.00 2014-05-04 05:44:44.125 124 12728.42 170.18 54791.50 88888.00 2014-05-04 05:44:44.250 124 12728.33 170.18 54791.55 88888.00 2014-05-04 05:44:44.375 124 12728.40 170.18 54791.55 88888.00 2014-05-04 05:44:44.500 124 12728.40 170.12 54791.55 88888.00 2014-05-04 05:44:44.625 124 12728.35 170.10 54791.53 88888.00 2014-05-04 05:44:44.750 124 12728.42 170.07 54791.57 88888.00 2014-05-04 05:44:44.875 124 12728.45 170.10 54791.60 88888.00 2014-05-04 05:44:45.000 124 12728.38 170.05 54791.60 88888.00 2014-05-04 05:44:45.125 124 12728.25 170.03 54791.62 88888.00 2014-05-04 05:44:45.250 124 12728.23 170.05 54791.65 88888.00 2014-05-04 05:44:45.375 124 12728.33 170.05 54791.65 88888.00 2014-05-04 05:44:45.500 124 12728.30 170.00 54791.65 88888.00 2014-05-04 05:44:45.625 124 12728.27 169.97 54791.68 88888.00 2014-05-04 05:44:45.750 124 12728.25 169.97 54791.70 88888.00 2014-05-04 05:44:45.875 124 12728.30 169.95 54791.78 88888.00 2014-05-04 05:44:46.000 124 12728.42 169.93 54791.78 88888.00 2014-05-04 05:44:46.125 124 12728.45 169.90 54791.78 88888.00 2014-05-04 05:44:46.250 124 12728.38 169.88 54791.80 88888.00 2014-05-04 05:44:46.375 124 12728.30 169.88 54791.78 88888.00 2014-05-04 05:44:46.500 124 12728.33 169.82 54791.80 88888.00 2014-05-04 05:44:46.625 124 12728.33 169.78 54791.82 88888.00 2014-05-04 05:44:46.750 124 12728.25 169.75 54791.85 88888.00 2014-05-04 05:44:46.875 124 12728.25 169.78 54791.88 88888.00 2014-05-04 05:44:47.000 124 12728.23 169.72 54791.85 88888.00 2014-05-04 05:44:47.125 124 12728.23 169.70 54791.90 88888.00 2014-05-04 05:44:47.250 124 12728.20 169.68 54791.90 88888.00 2014-05-04 05:44:47.375 124 12728.23 169.65 54791.93 88888.00 2014-05-04 05:44:47.500 124 12728.23 169.68 54791.95 88888.00 2014-05-04 05:44:47.625 124 12728.25 169.70 54791.97 88888.00 2014-05-04 05:44:47.750 124 12728.27 169.68 54791.97 88888.00 2014-05-04 05:44:47.875 124 12728.27 169.68 54791.97 88888.00 2014-05-04 05:44:48.000 124 12728.17 169.65 54792.03 88888.00 2014-05-04 05:44:48.125 124 12728.17 169.68 54792.03 88888.00 2014-05-04 05:44:48.250 124 12728.10 169.62 54792.07 88888.00 2014-05-04 05:44:48.375 124 12728.15 169.60 54792.07 88888.00 2014-05-04 05:44:48.500 124 12728.17 169.62 54792.07 88888.00 2014-05-04 05:44:48.625 124 12728.12 169.60 54792.10 88888.00 2014-05-04 05:44:48.750 124 12728.10 169.60 54792.10 88888.00 2014-05-04 05:44:48.875 124 12728.10 169.55 54792.10 88888.00 2014-05-04 05:44:49.000 124 12728.08 169.60 54792.12 88888.00 2014-05-04 05:44:49.125 124 12728.08 169.57 54792.18 88888.00 2014-05-04 05:44:49.250 124 12728.05 169.47 54792.20 88888.00 2014-05-04 05:44:49.375 124 12728.05 169.50 54792.20 88888.00 2014-05-04 05:44:49.500 124 12728.08 169.47 54792.22 88888.00 2014-05-04 05:44:49.625 124 12728.10 169.47 54792.20 88888.00 2014-05-04 05:44:49.750 124 12728.10 169.45 54792.22 88888.00 2014-05-04 05:44:49.875 124 12728.12 169.43 54792.22 88888.00 2014-05-04 05:44:50.000 124 12728.17 169.43 54792.22 88888.00 2014-05-04 05:44:50.125 124 12728.15 169.43 54792.28 88888.00 2014-05-04 05:44:50.250 124 12728.08 169.40 54792.30 88888.00 2014-05-04 05:44:50.375 124 12728.10 169.38 54792.32 88888.00 2014-05-04 05:44:50.500 124 12728.05 169.38 54792.35 88888.00 2014-05-04 05:44:50.625 124 12728.02 169.38 54792.35 88888.00 2014-05-04 05:44:50.750 124 12728.02 169.38 54792.35 88888.00 2014-05-04 05:44:50.875 124 12728.00 169.40 54792.38 88888.00 2014-05-04 05:44:51.000 124 12727.95 169.38 54792.35 88888.00 2014-05-04 05:44:51.125 124 12727.98 169.38 54792.40 88888.00 2014-05-04 05:44:51.250 124 12727.95 169.35 54792.45 88888.00 2014-05-04 05:44:51.375 124 12727.98 169.38 54792.47 88888.00 2014-05-04 05:44:51.500 124 12728.00 169.40 54792.47 88888.00 2014-05-04 05:44:51.625 124 12728.02 169.35 54792.47 88888.00 2014-05-04 05:44:51.750 124 12728.02 169.30 54792.50 88888.00 2014-05-04 05:44:51.875 124 12727.95 169.30 54792.50 88888.00 2014-05-04 05:44:52.000 124 12728.00 169.25 54792.53 88888.00 2014-05-04 05:44:52.125 124 12728.00 169.22 54792.55 88888.00 2014-05-04 05:44:52.250 124 12728.00 169.30 54792.57 88888.00 2014-05-04 05:44:52.375 124 12728.00 169.32 54792.57 88888.00 2014-05-04 05:44:52.500 124 12727.88 169.28 54792.57 88888.00 2014-05-04 05:44:52.625 124 12727.88 169.28 54792.62 88888.00 2014-05-04 05:44:52.750 124 12727.90 169.25 54792.65 88888.00 2014-05-04 05:44:52.875 124 12727.90 169.28 54792.65 88888.00 2014-05-04 05:44:53.000 124 12727.90 169.28 54792.68 88888.00 2014-05-04 05:44:53.125 124 12727.92 169.28 54792.70 88888.00 2014-05-04 05:44:53.250 124 12727.90 169.25 54792.72 88888.00 2014-05-04 05:44:53.375 124 12727.88 169.28 54792.72 88888.00 2014-05-04 05:44:53.500 124 12727.88 169.28 54792.72 88888.00 2014-05-04 05:44:53.625 124 12727.90 169.25 54792.75 88888.00 2014-05-04 05:44:53.750 124 12727.85 169.25 54792.75 88888.00 2014-05-04 05:44:53.875 124 12727.80 169.25 54792.78 88888.00 2014-05-04 05:44:54.000 124 12727.75 169.25 54792.78 88888.00 2014-05-04 05:44:54.125 124 12727.77 169.22 54792.82 88888.00 2014-05-04 05:44:54.250 124 12727.75 169.22 54792.82 88888.00 2014-05-04 05:44:54.375 124 12727.73 169.20 54792.85 88888.00 2014-05-04 05:44:54.500 124 12727.73 169.22 54792.85 88888.00 2014-05-04 05:44:54.625 124 12727.77 169.25 54792.85 88888.00 2014-05-04 05:44:54.750 124 12727.83 169.28 54792.88 88888.00 2014-05-04 05:44:54.875 124 12727.80 169.28 54792.90 88888.00 2014-05-04 05:44:55.000 124 12727.75 169.25 54792.90 88888.00 2014-05-04 05:44:55.125 124 12727.70 169.25 54792.93 88888.00 2014-05-04 05:44:55.250 124 12727.62 169.28 54792.95 88888.00 2014-05-04 05:44:55.375 124 12727.60 169.30 54792.97 88888.00 2014-05-04 05:44:55.500 124 12727.60 169.30 54793.00 88888.00 2014-05-04 05:44:55.625 124 12727.62 169.28 54793.00 88888.00 2014-05-04 05:44:55.750 124 12727.62 169.25 54793.00 88888.00 2014-05-04 05:44:55.875 124 12727.62 169.28 54793.03 88888.00 2014-05-04 05:44:56.000 124 12727.62 169.28 54793.03 88888.00 2014-05-04 05:44:56.125 124 12727.70 169.30 54793.05 88888.00 2014-05-04 05:44:56.250 124 12727.65 169.28 54793.07 88888.00 2014-05-04 05:44:56.375 124 12727.67 169.28 54793.07 88888.00 2014-05-04 05:44:56.500 124 12727.70 169.30 54793.12 88888.00 2014-05-04 05:44:56.625 124 12727.70 169.32 54793.15 88888.00 2014-05-04 05:44:56.750 124 12727.62 169.30 54793.18 88888.00 2014-05-04 05:44:56.875 124 12727.62 169.32 54793.15 88888.00 2014-05-04 05:44:57.000 124 12727.67 169.32 54793.15 88888.00 2014-05-04 05:44:57.125 124 12727.67 169.35 54793.18 88888.00 2014-05-04 05:44:57.250 124 12727.65 169.35 54793.20 88888.00 2014-05-04 05:44:57.375 124 12727.65 169.35 54793.18 88888.00 2014-05-04 05:44:57.500 124 12727.67 169.38 54793.22 88888.00 2014-05-04 05:44:57.625 124 12727.67 169.43 54793.28 88888.00 2014-05-04 05:44:57.750 124 12727.67 169.43 54793.32 88888.00 2014-05-04 05:44:57.875 124 12727.67 169.40 54793.35 88888.00 2014-05-04 05:44:58.000 124 12727.62 169.38 54793.30 88888.00 2014-05-04 05:44:58.125 124 12727.67 169.35 54793.30 88888.00 2014-05-04 05:44:58.250 124 12727.77 169.40 54793.35 88888.00 2014-05-04 05:44:58.375 124 12727.77 169.43 54793.38 88888.00 2014-05-04 05:44:58.500 124 12727.73 169.45 54793.40 88888.00 2014-05-04 05:44:58.625 124 12727.75 169.45 54793.43 88888.00 2014-05-04 05:44:58.750 124 12727.80 169.43 54793.45 88888.00 2014-05-04 05:44:58.875 124 12727.85 169.43 54793.47 88888.00 2014-05-04 05:44:59.000 124 12727.85 169.47 54793.47 88888.00 2014-05-04 05:44:59.125 124 12727.77 169.47 54793.50 88888.00 2014-05-04 05:44:59.250 124 12727.67 169.47 54793.53 88888.00 2014-05-04 05:44:59.375 124 12727.73 169.47 54793.55 88888.00 2014-05-04 05:44:59.500 124 12727.75 169.50 54793.55 88888.00 2014-05-04 05:44:59.625 124 12727.80 169.50 54793.57 88888.00 2014-05-04 05:44:59.750 124 12727.80 169.50 54793.60 88888.00 2014-05-04 05:44:59.875 124 12727.77 169.50 54793.60 88888.00 2014-05-04 05:45:00.000 124 12727.70 169.47 54793.60 88888.00 2014-05-04 05:45:00.125 124 12727.67 169.50 54793.62 88888.00 2014-05-04 05:45:00.250 124 12727.65 169.50 54793.65 88888.00 2014-05-04 05:45:00.375 124 12727.67 169.53 54793.68 88888.00 2014-05-04 05:45:00.500 124 12727.65 169.53 54793.72 88888.00 2014-05-04 05:45:00.625 124 12727.62 169.55 54793.75 88888.00 2014-05-04 05:45:00.750 124 12727.60 169.53 54793.72 88888.00 2014-05-04 05:45:00.875 124 12727.65 169.53 54793.72 88888.00 2014-05-04 05:45:01.000 124 12727.65 169.55 54793.75 88888.00 2014-05-04 05:45:01.125 124 12727.60 169.53 54793.78 88888.00 2014-05-04 05:45:01.250 124 12727.60 169.50 54793.80 88888.00 2014-05-04 05:45:01.375 124 12727.62 169.53 54793.82 88888.00 2014-05-04 05:45:01.500 124 12727.60 169.57 54793.85 88888.00 2014-05-04 05:45:01.625 124 12727.55 169.57 54793.88 88888.00 2014-05-04 05:45:01.750 124 12727.55 169.60 54793.90 88888.00 2014-05-04 05:45:01.875 124 12727.58 169.60 54793.90 88888.00 2014-05-04 05:45:02.000 124 12727.55 169.57 54793.88 88888.00 2014-05-04 05:45:02.125 124 12727.45 169.57 54793.93 88888.00 2014-05-04 05:45:02.250 124 12727.45 169.60 54793.95 88888.00 2014-05-04 05:45:02.375 124 12727.50 169.60 54793.97 88888.00 2014-05-04 05:45:02.500 124 12727.48 169.60 54793.97 88888.00 2014-05-04 05:45:02.625 124 12727.48 169.62 54794.03 88888.00 2014-05-04 05:45:02.750 124 12727.50 169.65 54794.03 88888.00 2014-05-04 05:45:02.875 124 12727.50 169.68 54794.07 88888.00 2014-05-04 05:45:03.000 124 12727.42 169.65 54794.10 88888.00 2014-05-04 05:45:03.125 124 12727.40 169.65 54794.12 88888.00 2014-05-04 05:45:03.250 124 12727.40 169.68 54794.18 88888.00 2014-05-04 05:45:03.375 124 12727.45 169.72 54794.18 88888.00 2014-05-04 05:45:03.500 124 12727.52 169.72 54794.20 88888.00 2014-05-04 05:45:03.625 124 12727.50 169.70 54794.20 88888.00 2014-05-04 05:45:03.750 124 12727.42 169.70 54794.22 88888.00 2014-05-04 05:45:03.875 124 12727.42 169.70 54794.25 88888.00 2014-05-04 05:45:04.000 124 12727.40 169.72 54794.28 88888.00 2014-05-04 05:45:04.125 124 12727.40 169.78 54794.32 88888.00 2014-05-04 05:45:04.250 124 12727.35 169.78 54794.35 88888.00 2014-05-04 05:45:04.375 124 12727.40 169.80 54794.38 88888.00 2014-05-04 05:45:04.500 124 12727.42 169.82 54794.38 88888.00 2014-05-04 05:45:04.625 124 12727.35 169.85 54794.40 88888.00 2014-05-04 05:45:04.750 124 12727.30 169.82 54794.40 88888.00 2014-05-04 05:45:04.875 124 12727.35 169.88 54794.45 88888.00 2014-05-04 05:45:05.000 124 12727.38 169.88 54794.45 88888.00 2014-05-04 05:45:05.125 124 12727.38 169.90 54794.47 88888.00 2014-05-04 05:45:05.250 124 12727.30 169.90 54794.53 88888.00 2014-05-04 05:45:05.375 124 12727.30 169.93 54794.53 88888.00 2014-05-04 05:45:05.500 124 12727.27 169.97 54794.55 88888.00 2014-05-04 05:45:05.625 124 12727.25 169.95 54794.60 88888.00 2014-05-04 05:45:05.750 124 12727.20 169.93 54794.62 88888.00 2014-05-04 05:45:05.875 124 12727.17 169.97 54794.60 88888.00 2014-05-04 05:45:06.000 124 12727.15 170.00 54794.62 88888.00 2014-05-04 05:45:06.125 124 12727.12 170.05 54794.70 88888.00 2014-05-04 05:45:06.250 124 12727.12 170.05 54794.75 88888.00 2014-05-04 05:45:06.375 124 12727.15 170.05 54794.75 88888.00 2014-05-04 05:45:06.500 124 12727.12 170.05 54794.75 88888.00 2014-05-04 05:45:06.625 124 12727.15 170.07 54794.80 88888.00 2014-05-04 05:45:06.750 124 12727.12 170.07 54794.85 88888.00 2014-05-04 05:45:06.875 124 12727.12 170.07 54794.88 88888.00 2014-05-04 05:45:07.000 124 12727.12 170.10 54794.90 88888.00 2014-05-04 05:45:07.125 124 12727.15 170.12 54794.93 88888.00 2014-05-04 05:45:07.250 124 12727.12 170.12 54794.95 88888.00 2014-05-04 05:45:07.375 124 12727.12 170.10 54794.97 88888.00 2014-05-04 05:45:07.500 124 12727.10 170.12 54794.97 88888.00 2014-05-04 05:45:07.625 124 12727.10 170.12 54795.00 88888.00 2014-05-04 05:45:07.750 124 12727.10 170.15 54795.00 88888.00 2014-05-04 05:45:07.875 124 12727.05 170.12 54795.05 88888.00 2014-05-04 05:45:08.000 124 12727.02 170.12 54795.05 88888.00 2014-05-04 05:45:08.125 124 12727.05 170.18 54795.10 88888.00 2014-05-04 05:45:08.250 124 12727.05 170.20 54795.15 88888.00 2014-05-04 05:45:08.375 124 12727.10 170.28 54795.18 88888.00 2014-05-04 05:45:08.500 124 12727.02 170.28 54795.18 88888.00 2014-05-04 05:45:08.625 124 12727.00 170.25 54795.20 88888.00 2014-05-04 05:45:08.750 124 12727.05 170.28 54795.22 88888.00 2014-05-04 05:45:08.875 124 12727.00 170.30 54795.25 88888.00 2014-05-04 05:45:09.000 124 12726.95 170.32 54795.25 88888.00 2014-05-04 05:45:09.125 124 12726.90 170.35 54795.28 88888.00 2014-05-04 05:45:09.250 124 12726.83 170.35 54795.32 88888.00 2014-05-04 05:45:09.375 124 12726.88 170.38 54795.32 88888.00 2014-05-04 05:45:09.500 124 12726.90 170.40 54795.35 88888.00 2014-05-04 05:45:09.625 124 12726.90 170.45 54795.38 88888.00 2014-05-04 05:45:09.750 124 12726.90 170.47 54795.38 88888.00 2014-05-04 05:45:09.875 124 12726.90 170.47 54795.35 88888.00 2014-05-04 05:45:10.000 124 12726.88 170.50 54795.38 88888.00 2014-05-04 05:45:10.125 124 12726.83 170.55 54795.45 88888.00 2014-05-04 05:45:10.250 124 12726.80 170.55 54795.47 88888.00 2014-05-04 05:45:10.375 124 12726.80 170.57 54795.50 88888.00 2014-05-04 05:45:10.500 124 12726.70 170.57 54795.50 88888.00 2014-05-04 05:45:10.625 124 12726.62 170.60 54795.47 88888.00 2014-05-04 05:45:10.750 124 12726.67 170.62 54795.53 88888.00 2014-05-04 05:45:10.875 124 12726.67 170.65 54795.55 88888.00 2014-05-04 05:45:11.000 124 12726.62 170.68 54795.57 88888.00 2014-05-04 05:45:11.125 124 12726.60 170.70 54795.60 88888.00 2014-05-04 05:45:11.250 124 12726.60 170.70 54795.65 88888.00 2014-05-04 05:45:11.375 124 12726.65 170.72 54795.65 88888.00 2014-05-04 05:45:11.500 124 12726.62 170.75 54795.68 88888.00 2014-05-04 05:45:11.625 124 12726.60 170.72 54795.70 88888.00 2014-05-04 05:45:11.750 124 12726.60 170.75 54795.72 88888.00 2014-05-04 05:45:11.875 124 12726.60 170.80 54795.70 88888.00 2014-05-04 05:45:12.000 124 12726.58 170.80 54795.72 88888.00 2014-05-04 05:45:12.125 124 12726.52 170.82 54795.78 88888.00 2014-05-04 05:45:12.250 124 12726.50 170.80 54795.78 88888.00 2014-05-04 05:45:12.375 124 12726.60 170.82 54795.78 88888.00 2014-05-04 05:45:12.500 124 12726.65 170.85 54795.80 88888.00 2014-05-04 05:45:12.625 124 12726.55 170.88 54795.82 88888.00 2014-05-04 05:45:12.750 124 12726.45 170.85 54795.85 88888.00 2014-05-04 05:45:12.875 124 12726.50 170.88 54795.85 88888.00 2014-05-04 05:45:13.000 124 12726.52 170.88 54795.85 88888.00 2014-05-04 05:45:13.125 124 12726.55 170.93 54795.90 88888.00 2014-05-04 05:45:13.250 124 12726.55 170.93 54795.90 88888.00 2014-05-04 05:45:13.375 124 12726.60 170.97 54795.93 88888.00 2014-05-04 05:45:13.500 124 12726.55 171.03 54795.95 88888.00 2014-05-04 05:45:13.625 124 12726.55 171.05 54795.95 88888.00 2014-05-04 05:45:13.750 124 12726.52 171.05 54795.95 88888.00 2014-05-04 05:45:13.875 124 12726.45 171.03 54795.95 88888.00 2014-05-04 05:45:14.000 124 12726.40 171.07 54795.97 88888.00 2014-05-04 05:45:14.125 124 12726.40 171.12 54796.00 88888.00 2014-05-04 05:45:14.250 124 12726.35 171.10 54796.03 88888.00 2014-05-04 05:45:14.375 124 12726.38 171.12 54796.03 88888.00 2014-05-04 05:45:14.500 124 12726.35 171.18 54796.07 88888.00 2014-05-04 05:45:14.625 124 12726.33 171.18 54796.05 88888.00 2014-05-04 05:45:14.750 124 12726.35 171.20 54796.05 88888.00 2014-05-04 05:45:14.875 124 12726.38 171.22 54796.07 88888.00 2014-05-04 05:45:15.000 124 12726.38 171.22 54796.12 88888.00 2014-05-04 05:45:15.125 124 12726.35 171.25 54796.12 88888.00 2014-05-04 05:45:15.250 124 12726.25 171.25 54796.15 88888.00 2014-05-04 05:45:15.375 124 12726.25 171.22 54796.12 88888.00 2014-05-04 05:45:15.500 124 12726.25 171.25 54796.20 88888.00 2014-05-04 05:45:15.625 124 12726.30 171.30 54796.22 88888.00 2014-05-04 05:45:15.750 124 12726.33 171.32 54796.22 88888.00 2014-05-04 05:45:15.875 124 12726.35 171.30 54796.25 88888.00 2014-05-04 05:45:16.000 124 12726.35 171.32 54796.28 88888.00 2014-05-04 05:45:16.125 124 12726.33 171.38 54796.30 88888.00 2014-05-04 05:45:16.250 124 12726.25 171.43 54796.32 88888.00 2014-05-04 05:45:16.375 124 12726.25 171.43 54796.32 88888.00 2014-05-04 05:45:16.500 124 12726.25 171.45 54796.30 88888.00 2014-05-04 05:45:16.625 124 12726.23 171.45 54796.30 88888.00 2014-05-04 05:45:16.750 124 12726.23 171.50 54796.38 88888.00 2014-05-04 05:45:16.875 124 12726.35 171.53 54796.35 88888.00 2014-05-04 05:45:17.000 124 12726.38 171.53 54796.38 88888.00 2014-05-04 05:45:17.125 124 12726.33 171.50 54796.40 88888.00 2014-05-04 05:45:17.250 124 12726.30 171.53 54796.45 88888.00 2014-05-04 05:45:17.375 124 12726.42 171.60 54796.45 88888.00 2014-05-04 05:45:17.500 124 12726.45 171.62 54796.47 88888.00 2014-05-04 05:45:17.625 124 12726.38 171.65 54796.45 88888.00 2014-05-04 05:45:17.750 124 12726.30 171.65 54796.47 88888.00 2014-05-04 05:45:17.875 124 12726.33 171.70 54796.47 88888.00 2014-05-04 05:45:18.000 124 12726.35 171.72 54796.47 88888.00 2014-05-04 05:45:18.125 124 12726.38 171.72 54796.50 88888.00 2014-05-04 05:45:18.250 124 12726.33 171.75 54796.53 88888.00 2014-05-04 05:45:18.375 124 12726.42 171.78 54796.55 88888.00 2014-05-04 05:45:18.500 124 12726.45 171.82 54796.55 88888.00 2014-05-04 05:45:18.625 124 12726.52 171.82 54796.57 88888.00 2014-05-04 05:45:18.750 124 12726.48 171.85 54796.57 88888.00 2014-05-04 05:45:18.875 124 12726.42 171.88 54796.60 88888.00 2014-05-04 05:45:19.000 124 12726.48 171.93 54796.60 88888.00 2014-05-04 05:45:19.125 124 12726.58 171.95 54796.62 88888.00 2014-05-04 05:45:19.250 124 12726.52 171.95 54796.62 88888.00 2014-05-04 05:45:19.375 124 12726.45 171.97 54796.62 88888.00 2014-05-04 05:45:19.500 124 12726.45 172.00 54796.68 88888.00 2014-05-04 05:45:19.625 124 12726.52 172.05 54796.70 88888.00 2014-05-04 05:45:19.750 124 12726.52 172.10 54796.72 88888.00 2014-05-04 05:45:19.875 124 12726.52 172.12 54796.72 88888.00 2014-05-04 05:45:20.000 124 12726.55 172.12 54796.70 88888.00 2014-05-04 05:45:20.125 124 12726.58 172.15 54796.72 88888.00 2014-05-04 05:45:20.250 124 12726.50 172.18 54796.78 88888.00 2014-05-04 05:45:20.375 124 12726.58 172.22 54796.78 88888.00 2014-05-04 05:45:20.500 124 12726.58 172.22 54796.80 88888.00 2014-05-04 05:45:20.625 124 12726.58 172.22 54796.80 88888.00 2014-05-04 05:45:20.750 124 12726.67 172.28 54796.82 88888.00 2014-05-04 05:45:20.875 124 12726.67 172.30 54796.85 88888.00 2014-05-04 05:45:21.000 124 12726.65 172.30 54796.85 88888.00 2014-05-04 05:45:21.125 124 12726.65 172.32 54796.85 88888.00 2014-05-04 05:45:21.250 124 12726.62 172.32 54796.85 88888.00 2014-05-04 05:45:21.375 124 12726.62 172.35 54796.88 88888.00 2014-05-04 05:45:21.500 124 12726.65 172.43 54796.93 88888.00 2014-05-04 05:45:21.625 124 12726.75 172.43 54796.90 88888.00 2014-05-04 05:45:21.750 124 12726.70 172.43 54796.90 88888.00 2014-05-04 05:45:21.875 124 12726.67 172.45 54796.93 88888.00 2014-05-04 05:45:22.000 124 12726.75 172.50 54796.93 88888.00 2014-05-04 05:45:22.125 124 12726.77 172.55 54796.97 88888.00 2014-05-04 05:45:22.250 124 12726.70 172.57 54796.97 88888.00 2014-05-04 05:45:22.375 124 12726.77 172.60 54797.00 88888.00 2014-05-04 05:45:22.500 124 12726.88 172.65 54797.03 88888.00 2014-05-04 05:45:22.625 124 12726.88 172.65 54797.05 88888.00 2014-05-04 05:45:22.750 124 12726.75 172.65 54797.03 88888.00 2014-05-04 05:45:22.875 124 12726.73 172.70 54797.05 88888.00 2014-05-04 05:45:23.000 124 12726.77 172.72 54797.05 88888.00 2014-05-04 05:45:23.125 124 12726.73 172.72 54797.07 88888.00 2014-05-04 05:45:23.250 124 12726.65 172.78 54797.07 88888.00 2014-05-04 05:45:23.375 124 12726.70 172.78 54797.07 88888.00 2014-05-04 05:45:23.500 124 12726.75 172.80 54797.07 88888.00 2014-05-04 05:45:23.625 124 12726.73 172.85 54797.07 88888.00 2014-05-04 05:45:23.750 124 12726.77 172.85 54797.12 88888.00 2014-05-04 05:45:23.875 124 12726.85 172.88 54797.12 88888.00 2014-05-04 05:45:24.000 124 12726.85 172.90 54797.15 88888.00 2014-05-04 05:45:24.125 124 12726.80 172.93 54797.18 88888.00 2014-05-04 05:45:24.250 124 12726.83 173.00 54797.22 88888.00 2014-05-04 05:45:24.375 124 12726.83 173.03 54797.22 88888.00 2014-05-04 05:45:24.500 124 12726.80 173.05 54797.22 88888.00 2014-05-04 05:45:24.625 124 12726.77 173.07 54797.25 88888.00 2014-05-04 05:45:24.750 124 12726.83 173.07 54797.25 88888.00 2014-05-04 05:45:24.875 124 12726.83 173.10 54797.25 88888.00 2014-05-04 05:45:25.000 124 12726.88 173.10 54797.25 88888.00 2014-05-04 05:45:25.125 124 12726.95 173.12 54797.30 88888.00 2014-05-04 05:45:25.250 124 12726.88 173.15 54797.32 88888.00 2014-05-04 05:45:25.375 124 12726.77 173.20 54797.32 88888.00 2014-05-04 05:45:25.500 124 12726.83 173.22 54797.35 88888.00 2014-05-04 05:45:25.625 124 12726.83 173.22 54797.32 88888.00 2014-05-04 05:45:25.750 124 12726.80 173.22 54797.32 88888.00 2014-05-04 05:45:25.875 124 12726.80 173.30 54797.35 88888.00 2014-05-04 05:45:26.000 124 12726.77 173.32 54797.38 88888.00 2014-05-04 05:45:26.125 124 12726.85 173.35 54797.40 88888.00 2014-05-04 05:45:26.250 124 12726.90 173.38 54797.43 88888.00 2014-05-04 05:45:26.375 124 12726.92 173.40 54797.45 88888.00 2014-05-04 05:45:26.500 124 12726.92 173.38 54797.40 88888.00 2014-05-04 05:45:26.625 124 12726.85 173.38 54797.43 88888.00 2014-05-04 05:45:26.750 124 12726.83 173.43 54797.47 88888.00 2014-05-04 05:45:26.875 124 12726.85 173.45 54797.45 88888.00 2014-05-04 05:45:27.000 124 12726.85 173.50 54797.47 88888.00 2014-05-04 05:45:27.125 124 12726.88 173.55 54797.50 88888.00 2014-05-04 05:45:27.250 124 12726.90 173.57 54797.53 88888.00 2014-05-04 05:45:27.375 124 12726.90 173.57 54797.55 88888.00 2014-05-04 05:45:27.500 124 12726.83 173.60 54797.55 88888.00 2014-05-04 05:45:27.625 124 12726.80 173.65 54797.57 88888.00 2014-05-04 05:45:27.750 124 12726.80 173.68 54797.57 88888.00 2014-05-04 05:45:27.875 124 12726.83 173.70 54797.60 88888.00 2014-05-04 05:45:28.000 124 12726.80 173.70 54797.60 88888.00 2014-05-04 05:45:28.125 124 12726.83 173.78 54797.62 88888.00 2014-05-04 05:45:28.250 124 12726.92 173.80 54797.62 88888.00 2014-05-04 05:45:28.375 124 12726.98 173.85 54797.62 88888.00 2014-05-04 05:45:28.500 124 12726.95 173.90 54797.62 88888.00 2014-05-04 05:45:28.625 124 12726.95 173.90 54797.68 88888.00 2014-05-04 05:45:28.750 124 12727.00 173.90 54797.68 88888.00 2014-05-04 05:45:28.875 124 12727.05 173.93 54797.65 88888.00 2014-05-04 05:45:29.000 124 12726.98 173.97 54797.65 88888.00 2014-05-04 05:45:29.125 124 12726.98 174.00 54797.65 88888.00 2014-05-04 05:45:29.250 124 12726.95 174.03 54797.70 88888.00 2014-05-04 05:45:29.375 124 12726.98 174.07 54797.68 88888.00 2014-05-04 05:45:29.500 124 12727.00 174.07 54797.70 88888.00 2014-05-04 05:45:29.625 124 12727.10 174.10 54797.70 88888.00 2014-05-04 05:45:29.750 124 12727.15 174.12 54797.70 88888.00 2014-05-04 05:45:29.875 124 12727.12 174.15 54797.72 88888.00 2014-05-04 05:45:30.000 124 12727.12 174.15 54797.72 88888.00 2014-05-04 05:45:30.125 124 12727.15 174.18 54797.78 88888.00 2014-05-04 05:45:30.250 124 12727.12 174.20 54797.78 88888.00 2014-05-04 05:45:30.375 124 12727.17 174.28 54797.80 88888.00 2014-05-04 05:45:30.500 124 12727.20 174.32 54797.80 88888.00 2014-05-04 05:45:30.625 124 12727.20 174.30 54797.80 88888.00 2014-05-04 05:45:30.750 124 12727.12 174.30 54797.80 88888.00 2014-05-04 05:45:30.875 124 12727.20 174.35 54797.80 88888.00 2014-05-04 05:45:31.000 124 12727.23 174.38 54797.80 88888.00 2014-05-04 05:45:31.125 124 12727.20 174.43 54797.82 88888.00 2014-05-04 05:45:31.250 124 12727.23 174.45 54797.85 88888.00 2014-05-04 05:45:31.375 124 12727.25 174.45 54797.85 88888.00 2014-05-04 05:45:31.500 124 12727.30 174.47 54797.88 88888.00 2014-05-04 05:45:31.625 124 12727.35 174.50 54797.90 88888.00 2014-05-04 05:45:31.750 124 12727.27 174.55 54797.93 88888.00 2014-05-04 05:45:31.875 124 12727.23 174.60 54797.90 88888.00 2014-05-04 05:45:32.000 124 12727.23 174.62 54797.85 88888.00 2014-05-04 05:45:32.125 124 12727.27 174.68 54797.88 88888.00 2014-05-04 05:45:32.250 124 12727.25 174.72 54797.90 88888.00 2014-05-04 05:45:32.375 124 12727.30 174.75 54797.90 88888.00 2014-05-04 05:45:32.500 124 12727.30 174.78 54797.88 88888.00 2014-05-04 05:45:32.625 124 12727.27 174.82 54797.90 88888.00 2014-05-04 05:45:32.750 124 12727.30 174.88 54797.93 88888.00 2014-05-04 05:45:32.875 124 12727.33 174.88 54797.90 88888.00 2014-05-04 05:45:33.000 124 12727.33 174.93 54797.90 88888.00 2014-05-04 05:45:33.125 124 12727.33 174.95 54797.95 88888.00 2014-05-04 05:45:33.250 124 12727.33 174.97 54797.95 88888.00 2014-05-04 05:45:33.375 124 12727.33 175.03 54797.97 88888.00 2014-05-04 05:45:33.500 124 12727.35 175.05 54797.97 88888.00 2014-05-04 05:45:33.625 124 12727.42 175.10 54798.00 88888.00 2014-05-04 05:45:33.750 124 12727.45 175.10 54798.00 88888.00 2014-05-04 05:45:33.875 124 12727.50 175.12 54798.03 88888.00 2014-05-04 05:45:34.000 124 12727.55 175.18 54797.97 88888.00 2014-05-04 05:45:34.125 124 12727.50 175.20 54797.97 88888.00 2014-05-04 05:45:34.250 124 12727.48 175.22 54798.03 88888.00 2014-05-04 05:45:34.375 124 12727.55 175.25 54798.00 88888.00 2014-05-04 05:45:34.500 124 12727.60 175.28 54798.03 88888.00 2014-05-04 05:45:34.625 124 12727.60 175.30 54798.05 88888.00 2014-05-04 05:45:34.750 124 12727.55 175.38 54798.03 88888.00 2014-05-04 05:45:34.875 124 12727.58 175.40 54798.05 88888.00 2014-05-04 05:45:35.000 124 12727.62 175.45 54798.03 88888.00 2014-05-04 05:45:35.125 124 12727.67 175.47 54798.05 88888.00 2014-05-04 05:45:35.250 124 12727.62 175.47 54798.00 88888.00 2014-05-04 05:45:35.375 124 12727.60 175.50 54798.00 88888.00 2014-05-04 05:45:35.500 124 12727.62 175.55 54798.03 88888.00 2014-05-04 05:45:35.625 124 12727.70 175.60 54798.03 88888.00 2014-05-04 05:45:35.750 124 12727.67 175.65 54798.03 88888.00 2014-05-04 05:45:35.875 124 12727.65 175.68 54798.03 88888.00 2014-05-04 05:45:36.000 124 12727.70 175.65 54798.00 88888.00 2014-05-04 05:45:36.125 124 12727.73 175.70 54798.05 88888.00 2014-05-04 05:45:36.250 124 12727.60 175.75 54798.05 88888.00 2014-05-04 05:45:36.375 124 12727.67 175.80 54798.05 88888.00 2014-05-04 05:45:36.500 124 12727.77 175.82 54798.03 88888.00 2014-05-04 05:45:36.625 124 12727.80 175.85 54798.05 88888.00 2014-05-04 05:45:36.750 124 12727.80 175.88 54798.05 88888.00 2014-05-04 05:45:36.875 124 12727.80 175.88 54798.05 88888.00 2014-05-04 05:45:37.000 124 12727.88 175.90 54798.07 88888.00 2014-05-04 05:45:37.125 124 12727.92 175.93 54798.07 88888.00 2014-05-04 05:45:37.250 124 12727.90 175.95 54798.05 88888.00 2014-05-04 05:45:37.375 124 12728.00 175.97 54798.03 88888.00 2014-05-04 05:45:37.500 124 12728.02 176.03 54798.05 88888.00 2014-05-04 05:45:37.625 124 12728.08 176.05 54798.10 88888.00 2014-05-04 05:45:37.750 124 12728.05 176.07 54798.07 88888.00 2014-05-04 05:45:37.875 124 12728.08 176.10 54798.07 88888.00 2014-05-04 05:45:38.000 124 12728.08 176.12 54798.07 88888.00 2014-05-04 05:45:38.125 124 12728.08 176.12 54798.10 88888.00 2014-05-04 05:45:38.250 124 12728.08 176.15 54798.10 88888.00 2014-05-04 05:45:38.375 124 12728.08 176.18 54798.10 88888.00 2014-05-04 05:45:38.500 124 12728.05 176.20 54798.10 88888.00 2014-05-04 05:45:38.625 124 12728.12 176.22 54798.12 88888.00 2014-05-04 05:45:38.750 124 12728.17 176.25 54798.10 88888.00 2014-05-04 05:45:38.875 124 12728.23 176.28 54798.10 88888.00 2014-05-04 05:45:39.000 124 12728.23 176.28 54798.07 88888.00 2014-05-04 05:45:39.125 124 12728.17 176.32 54798.12 88888.00 2014-05-04 05:45:39.250 124 12728.23 176.38 54798.12 88888.00 2014-05-04 05:45:39.375 124 12728.30 176.32 54798.10 88888.00 2014-05-04 05:45:39.500 124 12728.27 176.38 54798.12 88888.00 2014-05-04 05:45:39.625 124 12728.27 176.45 54798.12 88888.00 2014-05-04 05:45:39.750 124 12728.33 176.47 54798.10 88888.00 2014-05-04 05:45:39.875 124 12728.40 176.47 54798.10 88888.00 2014-05-04 05:45:40.000 124 12728.45 176.50 54798.12 88888.00 2014-05-04 05:45:40.125 124 12728.42 176.53 54798.12 88888.00 2014-05-04 05:45:40.250 124 12728.42 176.55 54798.18 88888.00 2014-05-04 05:45:40.375 124 12728.52 176.60 54798.15 88888.00 2014-05-04 05:45:40.500 124 12728.55 176.62 54798.15 88888.00 2014-05-04 05:45:40.625 124 12728.60 176.62 54798.10 88888.00 2014-05-04 05:45:40.750 124 12728.60 176.68 54798.10 88888.00 2014-05-04 05:45:40.875 124 12728.55 176.68 54798.05 88888.00 2014-05-04 05:45:41.000 124 12728.58 176.68 54798.07 88888.00 2014-05-04 05:45:41.125 124 12728.60 176.68 54798.07 88888.00 2014-05-04 05:45:41.250 124 12728.60 176.72 54798.07 88888.00 2014-05-04 05:45:41.375 124 12728.62 176.78 54798.07 88888.00 2014-05-04 05:45:41.500 124 12728.67 176.78 54798.07 88888.00 2014-05-04 05:45:41.625 124 12728.73 176.78 54798.10 88888.00 2014-05-04 05:45:41.750 124 12728.75 176.78 54798.07 88888.00 2014-05-04 05:45:41.875 124 12728.75 176.80 54798.05 88888.00 2014-05-04 05:45:42.000 124 12728.75 176.82 54798.05 88888.00 2014-05-04 05:45:42.125 124 12728.85 176.82 54798.10 88888.00 2014-05-04 05:45:42.250 124 12728.83 176.85 54798.05 88888.00 2014-05-04 05:45:42.375 124 12728.85 176.90 54798.05 88888.00 2014-05-04 05:45:42.500 124 12728.92 176.93 54798.07 88888.00 2014-05-04 05:45:42.625 124 12729.02 176.95 54798.05 88888.00 2014-05-04 05:45:42.750 124 12729.05 176.95 54798.03 88888.00 2014-05-04 05:45:42.875 124 12729.08 176.97 54798.03 88888.00 2014-05-04 05:45:43.000 124 12729.10 177.03 54798.05 88888.00 2014-05-04 05:45:43.125 124 12729.12 177.03 54798.05 88888.00 2014-05-04 05:45:43.250 124 12729.08 176.97 54798.05 88888.00 2014-05-04 05:45:43.375 124 12729.10 177.03 54798.03 88888.00 2014-05-04 05:45:43.500 124 12729.08 177.07 54798.03 88888.00 2014-05-04 05:45:43.625 124 12729.17 177.15 54798.03 88888.00 2014-05-04 05:45:43.750 124 12729.20 177.20 54798.03 88888.00 2014-05-04 05:45:43.875 124 12729.20 177.18 54798.03 88888.00 2014-05-04 05:45:44.000 124 12729.17 177.18 54797.97 88888.00 2014-05-04 05:45:44.125 124 12729.17 177.18 54798.03 88888.00 2014-05-04 05:45:44.250 124 12729.15 177.18 54798.03 88888.00 2014-05-04 05:45:44.375 124 12729.23 177.20 54797.97 88888.00 2014-05-04 05:45:44.500 124 12729.30 177.22 54798.00 88888.00 2014-05-04 05:45:44.625 124 12729.33 177.25 54798.03 88888.00 2014-05-04 05:45:44.750 124 12729.48 177.32 54798.00 88888.00 2014-05-04 05:45:44.875 124 12729.50 177.35 54797.97 88888.00 2014-05-04 05:45:45.000 124 12729.58 177.35 54797.97 88888.00 2014-05-04 05:45:45.125 124 12729.62 177.35 54797.97 88888.00 2014-05-04 05:45:45.250 124 12729.67 177.40 54797.97 88888.00 2014-05-04 05:45:45.375 124 12729.75 177.40 54797.95 88888.00 2014-05-04 05:45:45.500 124 12729.83 177.40 54797.90 88888.00 2014-05-04 05:45:45.625 124 12729.92 177.43 54797.93 88888.00 2014-05-04 05:45:45.750 124 12730.00 177.43 54797.90 88888.00 2014-05-04 05:45:45.875 124 12730.02 177.45 54797.88 88888.00 2014-05-04 05:45:46.000 124 12730.02 177.50 54797.90 88888.00 2014-05-04 05:45:46.125 124 12730.05 177.50 54797.90 88888.00 2014-05-04 05:45:46.250 124 12730.05 177.50 54797.88 88888.00 2014-05-04 05:45:46.375 124 12730.15 177.50 54797.88 88888.00 2014-05-04 05:45:46.500 124 12730.12 177.50 54797.88 88888.00 2014-05-04 05:45:46.625 124 12730.12 177.53 54797.88 88888.00 2014-05-04 05:45:46.750 124 12730.27 177.50 54797.90 88888.00 2014-05-04 05:45:46.875 124 12730.42 177.50 54797.90 88888.00 2014-05-04 05:45:47.000 124 12730.48 177.53 54797.85 88888.00 2014-05-04 05:45:47.125 124 12730.48 177.55 54797.88 88888.00 2014-05-04 05:45:47.250 124 12730.42 177.55 54797.88 88888.00 2014-05-04 05:45:47.375 124 12730.42 177.55 54797.85 88888.00 2014-05-04 05:45:47.500 124 12730.50 177.57 54797.85 88888.00 2014-05-04 05:45:47.625 124 12730.52 177.55 54797.82 88888.00 2014-05-04 05:45:47.750 124 12730.52 177.53 54797.85 88888.00 2014-05-04 05:45:47.875 124 12730.52 177.53 54797.85 88888.00 2014-05-04 05:45:48.000 124 12730.52 177.53 54797.82 88888.00 2014-05-04 05:45:48.125 124 12730.52 177.57 54797.80 88888.00 2014-05-04 05:45:48.250 124 12730.52 177.57 54797.80 88888.00 2014-05-04 05:45:48.375 124 12730.62 177.57 54797.80 88888.00 2014-05-04 05:45:48.500 124 12730.70 177.57 54797.78 88888.00 2014-05-04 05:45:48.625 124 12730.77 177.57 54797.80 88888.00 2014-05-04 05:45:48.750 124 12730.85 177.60 54797.80 88888.00 2014-05-04 05:45:48.875 124 12730.83 177.57 54797.80 88888.00 2014-05-04 05:45:49.000 124 12730.83 177.60 54797.78 88888.00 2014-05-04 05:45:49.125 124 12730.85 177.57 54797.78 88888.00 2014-05-04 05:45:49.250 124 12730.88 177.57 54797.78 88888.00 2014-05-04 05:45:49.375 124 12730.92 177.57 54797.78 88888.00 2014-05-04 05:45:49.500 124 12730.95 177.55 54797.75 88888.00 2014-05-04 05:45:49.625 124 12731.02 177.53 54797.72 88888.00 2014-05-04 05:45:49.750 124 12731.10 177.53 54797.72 88888.00 2014-05-04 05:45:49.875 124 12731.15 177.55 54797.75 88888.00 2014-05-04 05:45:50.000 124 12731.17 177.55 54797.72 88888.00 2014-05-04 05:45:50.125 124 12731.15 177.53 54797.72 88888.00 2014-05-04 05:45:50.250 124 12731.17 177.53 54797.72 88888.00 2014-05-04 05:45:50.375 124 12731.25 177.57 54797.72 88888.00 2014-05-04 05:45:50.500 124 12731.33 177.57 54797.72 88888.00 2014-05-04 05:45:50.625 124 12731.45 177.60 54797.70 88888.00 2014-05-04 05:45:50.750 124 12731.48 177.57 54797.70 88888.00 2014-05-04 05:45:50.875 124 12731.50 177.57 54797.70 88888.00 2014-05-04 05:45:51.000 124 12731.60 177.57 54797.70 88888.00 2014-05-04 05:45:51.125 124 12731.62 177.60 54797.72 88888.00 2014-05-04 05:45:51.250 124 12731.60 177.62 54797.68 88888.00 2014-05-04 05:45:51.375 124 12731.70 177.62 54797.65 88888.00 2014-05-04 05:45:51.500 124 12731.80 177.60 54797.65 88888.00 2014-05-04 05:45:51.625 124 12731.80 177.60 54797.65 88888.00 2014-05-04 05:45:51.750 124 12731.83 177.60 54797.62 88888.00 2014-05-04 05:45:51.875 124 12731.92 177.62 54797.62 88888.00 2014-05-04 05:45:52.000 124 12731.92 177.65 54797.60 88888.00 2014-05-04 05:45:52.125 124 12731.95 177.65 54797.62 88888.00 2014-05-04 05:45:52.250 124 12731.90 177.62 54797.57 88888.00 2014-05-04 05:45:52.375 124 12731.92 177.62 54797.55 88888.00 2014-05-04 05:45:52.500 124 12731.95 177.62 54797.55 88888.00 2014-05-04 05:45:52.625 124 12731.98 177.62 54797.55 88888.00 2014-05-04 05:45:52.750 124 12732.10 177.65 54797.55 88888.00 2014-05-04 05:45:52.875 124 12732.12 177.62 54797.55 88888.00 2014-05-04 05:45:53.000 124 12732.15 177.62 54797.53 88888.00 2014-05-04 05:45:53.125 124 12732.23 177.62 54797.53 88888.00 2014-05-04 05:45:53.250 124 12732.23 177.60 54797.53 88888.00 2014-05-04 05:45:53.375 124 12732.33 177.62 54797.53 88888.00 2014-05-04 05:45:53.500 124 12732.35 177.62 54797.50 88888.00 2014-05-04 05:45:53.625 124 12732.42 177.62 54797.53 88888.00 2014-05-04 05:45:53.750 124 12732.50 177.62 54797.53 88888.00 2014-05-04 05:45:53.875 124 12732.50 177.62 54797.47 88888.00 2014-05-04 05:45:54.000 124 12732.50 177.60 54797.45 88888.00 2014-05-04 05:45:54.125 124 12732.50 177.57 54797.45 88888.00 2014-05-04 05:45:54.250 124 12732.58 177.57 54797.43 88888.00 2014-05-04 05:45:54.375 124 12732.70 177.62 54797.43 88888.00 2014-05-04 05:45:54.500 124 12732.70 177.65 54797.43 88888.00 2014-05-04 05:45:54.625 124 12732.75 177.65 54797.43 88888.00 2014-05-04 05:45:54.750 124 12732.80 177.62 54797.38 88888.00 2014-05-04 05:45:54.875 124 12732.83 177.62 54797.38 88888.00 2014-05-04 05:45:55.000 124 12732.83 177.65 54797.38 88888.00 2014-05-04 05:45:55.125 124 12732.83 177.68 54797.40 88888.00 2014-05-04 05:45:55.250 124 12732.83 177.65 54797.40 88888.00 2014-05-04 05:45:55.375 124 12732.85 177.65 54797.38 88888.00 2014-05-04 05:45:55.500 124 12732.88 177.65 54797.35 88888.00 2014-05-04 05:45:55.625 124 12732.88 177.65 54797.32 88888.00 2014-05-04 05:45:55.750 124 12732.92 177.65 54797.35 88888.00 2014-05-04 05:45:55.875 124 12732.95 177.70 54797.38 88888.00 2014-05-04 05:45:56.000 124 12733.02 177.68 54797.38 88888.00 2014-05-04 05:45:56.125 124 12733.10 177.68 54797.38 88888.00 2014-05-04 05:45:56.250 124 12733.05 177.70 54797.35 88888.00 2014-05-04 05:45:56.375 124 12733.02 177.70 54797.32 88888.00 2014-05-04 05:45:56.500 124 12733.02 177.70 54797.28 88888.00 2014-05-04 05:45:56.625 124 12733.12 177.72 54797.30 88888.00 2014-05-04 05:45:56.750 124 12733.15 177.72 54797.28 88888.00 2014-05-04 05:45:56.875 124 12733.15 177.68 54797.25 88888.00 2014-05-04 05:45:57.000 124 12733.23 177.68 54797.25 88888.00 2014-05-04 05:45:57.125 124 12733.33 177.70 54797.25 88888.00 2014-05-04 05:45:57.250 124 12733.30 177.68 54797.22 88888.00 2014-05-04 05:45:57.375 124 12733.30 177.68 54797.22 88888.00 2014-05-04 05:45:57.500 124 12733.33 177.70 54797.20 88888.00 2014-05-04 05:45:57.625 124 12733.38 177.70 54797.22 88888.00 2014-05-04 05:45:57.750 124 12733.42 177.70 54797.20 88888.00 2014-05-04 05:45:57.875 124 12733.48 177.70 54797.20 88888.00 2014-05-04 05:45:58.000 124 12733.48 177.70 54797.15 88888.00 2014-05-04 05:45:58.125 124 12733.52 177.72 54797.20 88888.00 2014-05-04 05:45:58.250 124 12733.52 177.68 54797.15 88888.00 2014-05-04 05:45:58.375 124 12733.58 177.68 54797.15 88888.00 2014-05-04 05:45:58.500 124 12733.65 177.68 54797.15 88888.00 2014-05-04 05:45:58.625 124 12733.67 177.70 54797.12 88888.00 2014-05-04 05:45:58.750 124 12733.67 177.70 54797.15 88888.00 2014-05-04 05:45:58.875 124 12733.73 177.68 54797.15 88888.00 2014-05-04 05:45:59.000 124 12733.75 177.62 54797.12 88888.00 2014-05-04 05:45:59.125 124 12733.70 177.62 54797.12 88888.00 2014-05-04 05:45:59.250 124 12733.67 177.65 54797.12 88888.00 2014-05-04 05:45:59.375 124 12733.70 177.62 54797.12 88888.00 2014-05-04 05:45:59.500 124 12733.77 177.60 54797.15 88888.00 2014-05-04 05:45:59.625 124 12733.88 177.62 54797.12 88888.00 2014-05-04 05:45:59.750 124 12733.88 177.57 54797.10 88888.00 2014-05-04 05:45:59.875 124 12733.90 177.57 54797.10 88888.00 2014-05-04 05:46:00.000 124 12733.98 177.57 54797.10 88888.00 2014-05-04 05:46:00.125 124 12734.02 177.55 54797.12 88888.00 2014-05-04 05:46:00.250 124 12734.08 177.53 54797.12 88888.00 2014-05-04 05:46:00.375 124 12734.08 177.53 54797.10 88888.00 2014-05-04 05:46:00.500 124 12734.05 177.50 54797.07 88888.00 2014-05-04 05:46:00.625 124 12734.10 177.53 54797.07 88888.00 2014-05-04 05:46:00.750 124 12734.15 177.53 54797.10 88888.00 2014-05-04 05:46:00.875 124 12734.17 177.50 54797.07 88888.00 2014-05-04 05:46:01.000 124 12734.25 177.50 54797.07 88888.00 2014-05-04 05:46:01.125 124 12734.23 177.45 54797.07 88888.00 2014-05-04 05:46:01.250 124 12734.25 177.40 54797.07 88888.00 2014-05-04 05:46:01.375 124 12734.25 177.43 54797.07 88888.00 2014-05-04 05:46:01.500 124 12734.23 177.40 54797.03 88888.00 2014-05-04 05:46:01.625 124 12734.23 177.38 54797.03 88888.00 2014-05-04 05:46:01.750 124 12734.27 177.38 54797.03 88888.00 2014-05-04 05:46:01.875 124 12734.33 177.35 54797.00 88888.00 2014-05-04 05:46:02.000 124 12734.35 177.30 54797.03 88888.00 2014-05-04 05:46:02.125 124 12734.33 177.30 54797.00 88888.00 2014-05-04 05:46:02.250 124 12734.30 177.28 54797.03 88888.00 2014-05-04 05:46:02.375 124 12734.48 177.28 54797.03 88888.00 2014-05-04 05:46:02.500 124 12734.50 177.25 54797.03 88888.00 2014-05-04 05:46:02.625 124 12734.45 177.22 54797.03 88888.00 2014-05-04 05:46:02.750 124 12734.42 177.20 54797.03 88888.00 2014-05-04 05:46:02.875 124 12734.42 177.20 54797.03 88888.00 2014-05-04 05:46:03.000 124 12734.45 177.18 54797.00 88888.00 2014-05-04 05:46:03.125 124 12734.50 177.18 54797.03 88888.00 2014-05-04 05:46:03.250 124 12734.50 177.15 54796.97 88888.00 2014-05-04 05:46:03.375 124 12734.58 177.10 54796.97 88888.00 2014-05-04 05:46:03.500 124 12734.60 177.10 54796.97 88888.00 2014-05-04 05:46:03.625 124 12734.58 177.10 54797.00 88888.00 2014-05-04 05:46:03.750 124 12734.62 177.10 54796.97 88888.00 2014-05-04 05:46:03.875 124 12734.67 177.07 54796.95 88888.00 2014-05-04 05:46:04.000 124 12734.67 177.05 54796.95 88888.00 2014-05-04 05:46:04.125 124 12734.67 177.00 54796.95 88888.00 2014-05-04 05:46:04.250 124 12734.70 176.97 54796.93 88888.00 2014-05-04 05:46:04.375 124 12734.70 177.00 54796.93 88888.00 2014-05-04 05:46:04.500 124 12734.67 177.00 54796.95 88888.00 2014-05-04 05:46:04.625 124 12734.73 176.95 54796.95 88888.00 2014-05-04 05:46:04.750 124 12734.77 176.95 54796.95 88888.00 2014-05-04 05:46:04.875 124 12734.80 176.93 54796.93 88888.00 2014-05-04 05:46:05.000 124 12734.88 176.95 54796.90 88888.00 2014-05-04 05:46:05.125 124 12734.88 176.93 54796.93 88888.00 2014-05-04 05:46:05.250 124 12734.85 176.93 54796.93 88888.00 2014-05-04 05:46:05.375 124 12734.88 176.93 54796.90 88888.00 2014-05-04 05:46:05.500 124 12734.88 176.88 54796.90 88888.00 2014-05-04 05:46:05.625 124 12734.88 176.88 54796.88 88888.00 2014-05-04 05:46:05.750 124 12734.95 176.85 54796.88 88888.00 2014-05-04 05:46:05.875 124 12734.98 176.85 54796.88 88888.00 2014-05-04 05:46:06.000 124 12734.98 176.82 54796.85 88888.00 2014-05-04 05:46:06.125 124 12735.05 176.80 54796.85 88888.00 2014-05-04 05:46:06.250 124 12735.02 176.78 54796.85 88888.00 2014-05-04 05:46:06.375 124 12734.98 176.78 54796.85 88888.00 2014-05-04 05:46:06.500 124 12735.02 176.78 54796.82 88888.00 2014-05-04 05:46:06.625 124 12735.10 176.75 54796.82 88888.00 2014-05-04 05:46:06.750 124 12735.10 176.70 54796.82 88888.00 2014-05-04 05:46:06.875 124 12735.12 176.68 54796.82 88888.00 2014-05-04 05:46:07.000 124 12735.10 176.65 54796.82 88888.00 2014-05-04 05:46:07.125 124 12735.08 176.60 54796.85 88888.00 2014-05-04 05:46:07.250 124 12735.08 176.55 54796.82 88888.00 2014-05-04 05:46:07.375 124 12735.10 176.53 54796.82 88888.00 2014-05-04 05:46:07.500 124 12735.12 176.53 54796.85 88888.00 2014-05-04 05:46:07.625 124 12735.23 176.50 54796.85 88888.00 2014-05-04 05:46:07.750 124 12735.30 176.47 54796.80 88888.00 2014-05-04 05:46:07.875 124 12735.30 176.45 54796.80 88888.00 2014-05-04 05:46:08.000 124 12735.27 176.45 54796.80 88888.00 2014-05-04 05:46:08.125 124 12735.33 176.45 54796.80 88888.00 2014-05-04 05:46:08.250 124 12735.33 176.38 54796.82 88888.00 2014-05-04 05:46:08.375 124 12735.42 176.38 54796.80 88888.00 2014-05-04 05:46:08.500 124 12735.42 176.35 54796.80 88888.00 2014-05-04 05:46:08.625 124 12735.40 176.32 54796.78 88888.00 2014-05-04 05:46:08.750 124 12735.42 176.28 54796.78 88888.00 2014-05-04 05:46:08.875 124 12735.45 176.25 54796.75 88888.00 2014-05-04 05:46:09.000 124 12735.42 176.22 54796.72 88888.00 2014-05-04 05:46:09.125 124 12735.58 176.20 54796.75 88888.00 2014-05-04 05:46:09.250 124 12735.58 176.18 54796.78 88888.00 2014-05-04 05:46:09.375 124 12735.62 176.12 54796.75 88888.00 2014-05-04 05:46:09.500 124 12735.65 176.10 54796.72 88888.00 2014-05-04 05:46:09.625 124 12735.67 176.07 54796.72 88888.00 2014-05-04 05:46:09.750 124 12735.73 176.07 54796.72 88888.00 2014-05-04 05:46:09.875 124 12735.73 176.03 54796.75 88888.00 2014-05-04 05:46:10.000 124 12735.73 175.97 54796.72 88888.00 2014-05-04 05:46:10.125 124 12735.73 175.93 54796.72 88888.00 2014-05-04 05:46:10.250 124 12735.77 175.88 54796.70 88888.00 2014-05-04 05:46:10.375 124 12735.85 175.88 54796.70 88888.00 2014-05-04 05:46:10.500 124 12735.90 175.88 54796.72 88888.00 2014-05-04 05:46:10.625 124 12735.92 175.85 54796.72 88888.00 2014-05-04 05:46:10.750 124 12735.92 175.80 54796.72 88888.00 2014-05-04 05:46:10.875 124 12735.95 175.78 54796.70 88888.00 2014-05-04 05:46:11.000 124 12735.95 175.72 54796.68 88888.00 2014-05-04 05:46:11.125 124 12736.02 175.68 54796.68 88888.00 2014-05-04 05:46:11.250 124 12736.05 175.65 54796.70 88888.00 2014-05-04 05:46:11.375 124 12736.02 175.68 54796.70 88888.00 2014-05-04 05:46:11.500 124 12736.00 175.68 54796.70 88888.00 2014-05-04 05:46:11.625 124 12736.08 175.60 54796.68 88888.00 2014-05-04 05:46:11.750 124 12736.12 175.60 54796.65 88888.00 2014-05-04 05:46:11.875 124 12736.08 175.55 54796.65 88888.00 2014-05-04 05:46:12.000 124 12736.05 175.53 54796.62 88888.00 2014-05-04 05:46:12.125 124 12736.05 175.50 54796.60 88888.00 2014-05-04 05:46:12.250 124 12736.08 175.40 54796.62 88888.00 2014-05-04 05:46:12.375 124 12736.17 175.43 54796.65 88888.00 2014-05-04 05:46:12.500 124 12736.12 175.43 54796.65 88888.00 2014-05-04 05:46:12.625 124 12736.05 175.43 54796.60 88888.00 2014-05-04 05:46:12.750 124 12736.05 175.38 54796.60 88888.00 2014-05-04 05:46:12.875 124 12736.12 175.35 54796.60 88888.00 2014-05-04 05:46:13.000 124 12736.17 175.32 54796.60 88888.00 2014-05-04 05:46:13.125 124 12736.27 175.32 54796.65 88888.00 2014-05-04 05:46:13.250 124 12736.27 175.28 54796.65 88888.00 2014-05-04 05:46:13.375 124 12736.30 175.25 54796.62 88888.00 2014-05-04 05:46:13.500 124 12736.33 175.22 54796.60 88888.00 2014-05-04 05:46:13.625 124 12736.33 175.20 54796.57 88888.00 2014-05-04 05:46:13.750 124 12736.38 175.18 54796.57 88888.00 2014-05-04 05:46:13.875 124 12736.38 175.18 54796.60 88888.00 2014-05-04 05:46:14.000 124 12736.40 175.15 54796.57 88888.00 2014-05-04 05:46:14.125 124 12736.42 175.10 54796.57 88888.00 2014-05-04 05:46:14.250 124 12736.40 175.05 54796.60 88888.00 2014-05-04 05:46:14.375 124 12736.40 175.05 54796.57 88888.00 2014-05-04 05:46:14.500 124 12736.38 175.03 54796.57 88888.00 2014-05-04 05:46:14.625 124 12736.40 174.97 54796.57 88888.00 2014-05-04 05:46:14.750 124 12736.45 175.00 54796.60 88888.00 2014-05-04 05:46:14.875 124 12736.45 174.95 54796.60 88888.00 2014-05-04 05:46:15.000 124 12736.42 174.90 54796.57 88888.00 2014-05-04 05:46:15.125 124 12736.45 174.85 54796.57 88888.00 2014-05-04 05:46:15.250 124 12736.42 174.80 54796.55 88888.00 2014-05-04 05:46:15.375 124 12736.45 174.80 54796.55 88888.00 2014-05-04 05:46:15.500 124 12736.48 174.80 54796.57 88888.00 2014-05-04 05:46:15.625 124 12736.55 174.75 54796.55 88888.00 2014-05-04 05:46:15.750 124 12736.55 174.70 54796.57 88888.00 2014-05-04 05:46:15.875 124 12736.52 174.70 54796.57 88888.00 2014-05-04 05:46:16.000 124 12736.42 174.68 54796.55 88888.00 2014-05-04 05:46:16.125 124 12736.45 174.68 54796.60 88888.00 2014-05-04 05:46:16.250 124 12736.48 174.60 54796.57 88888.00 2014-05-04 05:46:16.375 124 12736.55 174.60 54796.55 88888.00 2014-05-04 05:46:16.500 124 12736.58 174.55 54796.53 88888.00 2014-05-04 05:46:16.625 124 12736.58 174.53 54796.53 88888.00 2014-05-04 05:46:16.750 124 12736.50 174.47 54796.53 88888.00 2014-05-04 05:46:16.875 124 12736.45 174.45 54796.55 88888.00 2014-05-04 05:46:17.000 124 12736.50 174.43 54796.55 88888.00 2014-05-04 05:46:17.125 124 12736.58 174.40 54796.57 88888.00 2014-05-04 05:46:17.250 124 12736.58 174.32 54796.57 88888.00 2014-05-04 05:46:17.375 124 12736.55 174.30 54796.55 88888.00 2014-05-04 05:46:17.500 124 12736.58 174.25 54796.55 88888.00 2014-05-04 05:46:17.625 124 12736.58 174.22 54796.50 88888.00 2014-05-04 05:46:17.750 124 12736.62 174.20 54796.53 88888.00 2014-05-04 05:46:17.875 124 12736.65 174.15 54796.53 88888.00 2014-05-04 05:46:18.000 124 12736.65 174.12 54796.47 88888.00 2014-05-04 05:46:18.125 124 12736.65 174.10 54796.53 88888.00 2014-05-04 05:46:18.250 124 12736.62 174.05 54796.53 88888.00 2014-05-04 05:46:18.375 124 12736.73 174.05 54796.55 88888.00 2014-05-04 05:46:18.500 124 12736.73 174.00 54796.53 88888.00 2014-05-04 05:46:18.625 124 12736.75 173.95 54796.55 88888.00 2014-05-04 05:46:18.750 124 12736.80 173.93 54796.57 88888.00 2014-05-04 05:46:18.875 124 12736.85 173.88 54796.57 88888.00 2014-05-04 05:46:19.000 124 12736.85 173.85 54796.55 88888.00 2014-05-04 05:46:19.125 124 12736.83 173.80 54796.55 88888.00 2014-05-04 05:46:19.250 124 12736.80 173.75 54796.55 88888.00 2014-05-04 05:46:19.375 124 12736.75 173.72 54796.55 88888.00 2014-05-04 05:46:19.500 124 12736.70 173.68 54796.53 88888.00 2014-05-04 05:46:19.625 124 12736.75 173.62 54796.53 88888.00 2014-05-04 05:46:19.750 124 12736.80 173.60 54796.55 88888.00 2014-05-04 05:46:19.875 124 12736.80 173.57 54796.55 88888.00 2014-05-04 05:46:20.000 124 12736.80 173.55 54796.53 88888.00 2014-05-04 05:46:20.125 124 12736.85 173.53 54796.53 88888.00 2014-05-04 05:46:20.250 124 12736.85 173.45 54796.53 88888.00 2014-05-04 05:46:20.375 124 12736.83 173.43 54796.53 88888.00 2014-05-04 05:46:20.500 124 12736.80 173.40 54796.55 88888.00 2014-05-04 05:46:20.625 124 12736.90 173.38 54796.55 88888.00 2014-05-04 05:46:20.750 124 12736.95 173.32 54796.55 88888.00 2014-05-04 05:46:20.875 124 12736.95 173.32 54796.55 88888.00 2014-05-04 05:46:21.000 124 12736.95 173.25 54796.53 88888.00 2014-05-04 05:46:21.125 124 12736.90 173.20 54796.55 88888.00 2014-05-04 05:46:21.250 124 12736.95 173.12 54796.55 88888.00 2014-05-04 05:46:21.375 124 12736.98 173.07 54796.53 88888.00 2014-05-04 05:46:21.500 124 12737.00 173.03 54796.50 88888.00 2014-05-04 05:46:21.625 124 12737.08 172.97 54796.53 88888.00 2014-05-04 05:46:21.750 124 12737.12 172.95 54796.50 88888.00 2014-05-04 05:46:21.875 124 12737.10 172.95 54796.50 88888.00 2014-05-04 05:46:22.000 124 12737.10 172.93 54796.50 88888.00 2014-05-04 05:46:22.125 124 12737.10 172.88 54796.50 88888.00 2014-05-04 05:46:22.250 124 12737.02 172.80 54796.55 88888.00 2014-05-04 05:46:22.375 124 12737.02 172.78 54796.55 88888.00 2014-05-04 05:46:22.500 124 12737.10 172.78 54796.57 88888.00 2014-05-04 05:46:22.625 124 12737.17 172.70 54796.53 88888.00 2014-05-04 05:46:22.750 124 12737.20 172.62 54796.53 88888.00 2014-05-04 05:46:22.875 124 12737.20 172.57 54796.53 88888.00 2014-05-04 05:46:23.000 124 12737.17 172.55 54796.53 88888.00 2014-05-04 05:46:23.125 124 12737.23 172.53 54796.53 88888.00 2014-05-04 05:46:23.250 124 12737.15 172.45 54796.55 88888.00 2014-05-04 05:46:23.375 124 12737.17 172.45 54796.53 88888.00 2014-05-04 05:46:23.500 124 12737.27 172.35 54796.55 88888.00 2014-05-04 05:46:23.625 124 12737.33 172.28 54796.55 88888.00 2014-05-04 05:46:23.750 124 12737.33 172.25 54796.57 88888.00 2014-05-04 05:46:23.875 124 12737.40 172.20 54796.55 88888.00 2014-05-04 05:46:24.000 124 12737.40 172.15 54796.55 88888.00 2014-05-04 05:46:24.125 124 12737.40 172.12 54796.55 88888.00 2014-05-04 05:46:24.250 124 12737.40 172.05 54796.60 88888.00 2014-05-04 05:46:24.375 124 12737.42 172.03 54796.57 88888.00 2014-05-04 05:46:24.500 124 12737.42 171.97 54796.60 88888.00 2014-05-04 05:46:24.625 124 12737.48 171.97 54796.57 88888.00 2014-05-04 05:46:24.750 124 12737.45 171.93 54796.57 88888.00 2014-05-04 05:46:24.875 124 12737.35 171.90 54796.57 88888.00 2014-05-04 05:46:25.000 124 12737.48 171.82 54796.55 88888.00 2014-05-04 05:46:25.125 124 12737.50 171.80 54796.57 88888.00 2014-05-04 05:46:25.250 124 12737.55 171.72 54796.60 88888.00 2014-05-04 05:46:25.375 124 12737.55 171.70 54796.60 88888.00 2014-05-04 05:46:25.500 124 12737.52 171.65 54796.60 88888.00 2014-05-04 05:46:25.625 124 12737.45 171.62 54796.60 88888.00 2014-05-04 05:46:25.750 124 12737.50 171.60 54796.60 88888.00 2014-05-04 05:46:25.875 124 12737.58 171.53 54796.62 88888.00 2014-05-04 05:46:26.000 124 12737.50 171.47 54796.62 88888.00 2014-05-04 05:46:26.125 124 12737.42 171.45 54796.65 88888.00 2014-05-04 05:46:26.250 124 12737.40 171.40 54796.65 88888.00 2014-05-04 05:46:26.375 124 12737.48 171.40 54796.65 88888.00 2014-05-04 05:46:26.500 124 12737.48 171.35 54796.65 88888.00 2014-05-04 05:46:26.625 124 12737.48 171.30 54796.62 88888.00 2014-05-04 05:46:26.750 124 12737.48 171.22 54796.60 88888.00 2014-05-04 05:46:26.875 124 12737.45 171.18 54796.57 88888.00 2014-05-04 05:46:27.000 124 12737.40 171.15 54796.60 88888.00 2014-05-04 05:46:27.125 124 12737.40 171.10 54796.62 88888.00 2014-05-04 05:46:27.250 124 12737.38 171.03 54796.65 88888.00 2014-05-04 05:46:27.375 124 12737.45 171.03 54796.65 88888.00 2014-05-04 05:46:27.500 124 12737.48 171.00 54796.65 88888.00 2014-05-04 05:46:27.625 124 12737.48 170.93 54796.68 88888.00 2014-05-04 05:46:27.750 124 12737.42 170.85 54796.68 88888.00 2014-05-04 05:46:27.875 124 12737.40 170.78 54796.68 88888.00 2014-05-04 05:46:28.000 124 12737.42 170.72 54796.70 88888.00 2014-05-04 05:46:28.125 124 12737.50 170.70 54796.70 88888.00 2014-05-04 05:46:28.250 124 12737.50 170.62 54796.70 88888.00 2014-05-04 05:46:28.375 124 12737.48 170.60 54796.68 88888.00 2014-05-04 05:46:28.500 124 12737.48 170.53 54796.68 88888.00 2014-05-04 05:46:28.625 124 12737.55 170.47 54796.68 88888.00 2014-05-04 05:46:28.750 124 12737.52 170.43 54796.70 88888.00 2014-05-04 05:46:28.875 124 12737.50 170.40 54796.72 88888.00 2014-05-04 05:46:29.000 124 12737.45 170.32 54796.70 88888.00 2014-05-04 05:46:29.125 124 12737.42 170.28 54796.72 88888.00 2014-05-04 05:46:29.250 124 12737.42 170.22 54796.75 88888.00 2014-05-04 05:46:29.375 124 12737.52 170.20 54796.75 88888.00 2014-05-04 05:46:29.500 124 12737.52 170.18 54796.72 88888.00 2014-05-04 05:46:29.625 124 12737.50 170.12 54796.72 88888.00 2014-05-04 05:46:29.750 124 12737.55 170.07 54796.78 88888.00 2014-05-04 05:46:29.875 124 12737.55 170.03 54796.80 88888.00 2014-05-04 05:46:30.000 124 12737.55 169.97 54796.78 88888.00 2014-05-04 05:46:30.125 124 12737.48 169.90 54796.78 88888.00 2014-05-04 05:46:30.250 124 12737.45 169.85 54796.80 88888.00 2014-05-04 05:46:30.375 124 12737.50 169.80 54796.82 88888.00 2014-05-04 05:46:30.500 124 12737.40 169.75 54796.85 88888.00 2014-05-04 05:46:30.625 124 12737.42 169.72 54796.85 88888.00 2014-05-04 05:46:30.750 124 12737.40 169.65 54796.88 88888.00 2014-05-04 05:46:30.875 124 12737.42 169.60 54796.88 88888.00 2014-05-04 05:46:31.000 124 12737.50 169.55 54796.82 88888.00 2014-05-04 05:46:31.125 124 12737.50 169.50 54796.88 88888.00 2014-05-04 05:46:31.250 124 12737.50 169.43 54796.88 88888.00 2014-05-04 05:46:31.375 124 12737.48 169.38 54796.90 88888.00 2014-05-04 05:46:31.500 124 12737.40 169.32 54796.90 88888.00 2014-05-04 05:46:31.625 124 12737.38 169.28 54796.93 88888.00 2014-05-04 05:46:31.750 124 12737.40 169.22 54796.95 88888.00 2014-05-04 05:46:31.875 124 12737.40 169.12 54796.95 88888.00 2014-05-04 05:46:32.000 124 12737.35 169.10 54796.97 88888.00 2014-05-04 05:46:32.125 124 12737.33 169.05 54797.00 88888.00 2014-05-04 05:46:32.250 124 12737.33 169.00 54797.00 88888.00 2014-05-04 05:46:32.375 124 12737.35 168.93 54797.00 88888.00 2014-05-04 05:46:32.500 124 12737.33 168.90 54797.03 88888.00 2014-05-04 05:46:32.625 124 12737.30 168.85 54797.05 88888.00 2014-05-04 05:46:32.750 124 12737.30 168.80 54797.07 88888.00 2014-05-04 05:46:32.875 124 12737.30 168.75 54797.07 88888.00 2014-05-04 05:46:33.000 124 12737.33 168.70 54797.12 88888.00 2014-05-04 05:46:33.125 124 12737.35 168.68 54797.12 88888.00 2014-05-04 05:46:33.250 124 12737.27 168.55 54797.12 88888.00 2014-05-04 05:46:33.375 124 12737.30 168.50 54797.12 88888.00 2014-05-04 05:46:33.500 124 12737.35 168.47 54797.15 88888.00 2014-05-04 05:46:33.625 124 12737.35 168.43 54797.15 88888.00 2014-05-04 05:46:33.750 124 12737.20 168.38 54797.20 88888.00 2014-05-04 05:46:33.875 124 12737.15 168.32 54797.20 88888.00 2014-05-04 05:46:34.000 124 12737.15 168.30 54797.20 88888.00 2014-05-04 05:46:34.125 124 12737.08 168.22 54797.22 88888.00 2014-05-04 05:46:34.250 124 12737.02 168.15 54797.30 88888.00 2014-05-04 05:46:34.375 124 12737.10 168.12 54797.32 88888.00 2014-05-04 05:46:34.500 124 12737.10 168.07 54797.32 88888.00 2014-05-04 05:46:34.625 124 12737.02 168.00 54797.30 88888.00 2014-05-04 05:46:34.750 124 12736.98 167.93 54797.32 88888.00 2014-05-04 05:46:34.875 124 12736.90 167.85 54797.35 88888.00 2014-05-04 05:46:35.000 124 12736.85 167.80 54797.35 88888.00 2014-05-04 05:46:35.125 124 12736.83 167.75 54797.40 88888.00 2014-05-04 05:46:35.250 124 12736.77 167.65 54797.43 88888.00 2014-05-04 05:46:35.375 124 12736.83 167.60 54797.40 88888.00 2014-05-04 05:46:35.500 124 12736.80 167.57 54797.43 88888.00 2014-05-04 05:46:35.625 124 12736.75 167.50 54797.43 88888.00 2014-05-04 05:46:35.750 124 12736.70 167.43 54797.45 88888.00 2014-05-04 05:46:35.875 124 12736.70 167.35 54797.45 88888.00 2014-05-04 05:46:36.000 124 12736.70 167.30 54797.47 88888.00 2014-05-04 05:46:36.125 124 12736.65 167.25 54797.50 88888.00 2014-05-04 05:46:36.250 124 12736.62 167.20 54797.53 88888.00 2014-05-04 05:46:36.375 124 12736.60 167.18 54797.55 88888.00 2014-05-04 05:46:36.500 124 12736.58 167.12 54797.55 88888.00 2014-05-04 05:46:36.625 124 12736.50 167.05 54797.57 88888.00 2014-05-04 05:46:36.750 124 12736.48 167.03 54797.60 88888.00 2014-05-04 05:46:36.875 124 12736.52 166.95 54797.62 88888.00 2014-05-04 05:46:37.000 124 12736.58 166.90 54797.62 88888.00 2014-05-04 05:46:37.125 124 12736.58 166.85 54797.65 88888.00 2014-05-04 05:46:37.250 124 12736.48 166.78 54797.65 88888.00 2014-05-04 05:46:37.375 124 12736.42 166.72 54797.68 88888.00 2014-05-04 05:46:37.500 124 12736.40 166.68 54797.70 88888.00 2014-05-04 05:46:37.625 124 12736.42 166.65 54797.70 88888.00 2014-05-04 05:46:37.750 124 12736.42 166.57 54797.72 88888.00 2014-05-04 05:46:37.875 124 12736.42 166.53 54797.75 88888.00 2014-05-04 05:46:38.000 124 12736.38 166.47 54797.80 88888.00 2014-05-04 05:46:38.125 124 12736.35 166.45 54797.82 88888.00 2014-05-04 05:46:38.250 124 12736.27 166.38 54797.85 88888.00 2014-05-04 05:46:38.375 124 12736.23 166.35 54797.85 88888.00 2014-05-04 05:46:38.500 124 12736.20 166.25 54797.85 88888.00 2014-05-04 05:46:38.625 124 12736.23 166.18 54797.88 88888.00 2014-05-04 05:46:38.750 124 12736.23 166.15 54797.93 88888.00 2014-05-04 05:46:38.875 124 12736.15 166.10 54797.93 88888.00 2014-05-04 05:46:39.000 124 12736.08 166.03 54797.95 88888.00 2014-05-04 05:46:39.125 124 12736.08 165.97 54798.00 88888.00 2014-05-04 05:46:39.250 124 12736.08 165.93 54798.03 88888.00 2014-05-04 05:46:39.375 124 12736.05 165.90 54798.03 88888.00 2014-05-04 05:46:39.500 124 12736.02 165.82 54798.05 88888.00 2014-05-04 05:46:39.625 124 12735.95 165.78 54798.05 88888.00 2014-05-04 05:46:39.750 124 12736.00 165.68 54798.07 88888.00 2014-05-04 05:46:39.875 124 12736.05 165.65 54798.15 88888.00 2014-05-04 05:46:40.000 124 12736.02 165.60 54798.15 88888.00 2014-05-04 05:46:40.125 124 12735.92 165.57 54798.18 88888.00 2014-05-04 05:46:40.250 124 12735.88 165.50 54798.22 88888.00 2014-05-04 05:46:40.375 124 12735.80 165.45 54798.22 88888.00 2014-05-04 05:46:40.500 124 12735.77 165.40 54798.22 88888.00 2014-05-04 05:46:40.625 124 12735.77 165.35 54798.28 88888.00 2014-05-04 05:46:40.750 124 12735.75 165.28 54798.30 88888.00 2014-05-04 05:46:40.875 124 12735.73 165.22 54798.30 88888.00 2014-05-04 05:46:41.000 124 12735.67 165.20 54798.32 88888.00 2014-05-04 05:46:41.125 124 12735.60 165.18 54798.38 88888.00 2014-05-04 05:46:41.250 124 12735.48 165.07 54798.38 88888.00 2014-05-04 05:46:41.375 124 12735.42 165.00 54798.38 88888.00 2014-05-04 05:46:41.500 124 12735.38 164.95 54798.40 88888.00 2014-05-04 05:46:41.625 124 12735.33 164.93 54798.43 88888.00 2014-05-04 05:46:41.750 124 12735.27 164.88 54798.45 88888.00 2014-05-04 05:46:41.875 124 12735.30 164.82 54798.47 88888.00 2014-05-04 05:46:42.000 124 12735.30 164.82 54798.50 88888.00 2014-05-04 05:46:42.125 124 12735.25 164.78 54798.50 88888.00 2014-05-04 05:46:42.250 124 12735.23 164.70 54798.55 88888.00 2014-05-04 05:46:42.375 124 12735.35 164.68 54798.57 88888.00 2014-05-04 05:46:42.500 124 12735.25 164.60 54798.60 88888.00 2014-05-04 05:46:42.625 124 12735.17 164.57 54798.62 88888.00 2014-05-04 05:46:42.750 124 12735.15 164.53 54798.62 88888.00 2014-05-04 05:46:42.875 124 12735.15 164.47 54798.68 88888.00 2014-05-04 05:46:43.000 124 12735.08 164.40 54798.68 88888.00 2014-05-04 05:46:43.125 124 12735.08 164.38 54798.72 88888.00 2014-05-04 05:46:43.250 124 12735.00 164.30 54798.75 88888.00 2014-05-04 05:46:43.375 124 12734.98 164.25 54798.75 88888.00 2014-05-04 05:46:43.500 124 12734.92 164.22 54798.78 88888.00 2014-05-04 05:46:43.625 124 12734.92 164.20 54798.82 88888.00 2014-05-04 05:46:43.750 124 12734.90 164.12 54798.85 88888.00 2014-05-04 05:46:43.875 124 12734.85 164.07 54798.85 88888.00 2014-05-04 05:46:44.000 124 12734.83 164.03 54798.88 88888.00 2014-05-04 05:46:44.125 124 12734.75 164.00 54798.95 88888.00 2014-05-04 05:46:44.250 124 12734.73 163.95 54799.00 88888.00 2014-05-04 05:46:44.375 124 12734.73 163.93 54799.00 88888.00 2014-05-04 05:46:44.500 124 12734.62 163.85 54799.00 88888.00 2014-05-04 05:46:44.625 124 12734.65 163.78 54799.00 88888.00 2014-05-04 05:46:44.750 124 12734.65 163.75 54799.05 88888.00 2014-05-04 05:46:44.875 124 12734.55 163.72 54799.07 88888.00 2014-05-04 05:46:45.000 124 12734.42 163.68 54799.10 88888.00 2014-05-04 05:46:45.125 124 12734.45 163.65 54799.12 88888.00 2014-05-04 05:46:45.250 124 12734.42 163.60 54799.15 88888.00 2014-05-04 05:46:45.375 124 12734.45 163.55 54799.15 88888.00 2014-05-04 05:46:45.500 124 12734.40 163.47 54799.18 88888.00 2014-05-04 05:46:45.625 124 12734.38 163.38 54799.18 88888.00 2014-05-04 05:46:45.750 124 12734.35 163.35 54799.20 88888.00 2014-05-04 05:46:45.875 124 12734.38 163.32 54799.22 88888.00 2014-05-04 05:46:46.000 124 12734.27 163.30 54799.25 88888.00 2014-05-04 05:46:46.125 124 12734.17 163.28 54799.28 88888.00 2014-05-04 05:46:46.250 124 12734.02 163.18 54799.28 88888.00 2014-05-04 05:46:46.375 124 12734.05 163.18 54799.32 88888.00 2014-05-04 05:46:46.500 124 12734.08 163.12 54799.38 88888.00 2014-05-04 05:46:46.625 124 12734.08 163.05 54799.40 88888.00 2014-05-04 05:46:46.750 124 12734.05 163.03 54799.43 88888.00 2014-05-04 05:46:46.875 124 12733.98 162.97 54799.43 88888.00 2014-05-04 05:46:47.000 124 12733.98 162.90 54799.43 88888.00 2014-05-04 05:46:47.125 124 12733.95 162.85 54799.47 88888.00 2014-05-04 05:46:47.250 124 12733.88 162.82 54799.53 88888.00 2014-05-04 05:46:47.375 124 12733.80 162.78 54799.55 88888.00 2014-05-04 05:46:47.500 124 12733.75 162.72 54799.60 88888.00 2014-05-04 05:46:47.625 124 12733.70 162.68 54799.62 88888.00 2014-05-04 05:46:47.750 124 12733.67 162.62 54799.60 88888.00 2014-05-04 05:46:47.875 124 12733.65 162.60 54799.68 88888.00 2014-05-04 05:46:48.000 124 12733.65 162.53 54799.68 88888.00 2014-05-04 05:46:48.125 124 12733.65 162.47 54799.72 88888.00 2014-05-04 05:46:48.250 124 12733.60 162.38 54799.80 88888.00 2014-05-04 05:46:48.375 124 12733.60 162.35 54799.80 88888.00 2014-05-04 05:46:48.500 124 12733.60 162.32 54799.82 88888.00 2014-05-04 05:46:48.625 124 12733.52 162.30 54799.82 88888.00 2014-05-04 05:46:48.750 124 12733.40 162.22 54799.82 88888.00 2014-05-04 05:46:48.875 124 12733.40 162.20 54799.85 88888.00 2014-05-04 05:46:49.000 124 12733.45 162.15 54799.90 88888.00 2014-05-04 05:46:49.125 124 12733.35 162.10 54799.95 88888.00 2014-05-04 05:46:49.250 124 12733.23 162.03 54799.93 88888.00 2014-05-04 05:46:49.375 124 12733.23 162.03 54799.97 88888.00 2014-05-04 05:46:49.500 124 12733.20 162.00 54800.00 88888.00 2014-05-04 05:46:49.625 124 12733.20 161.95 54800.03 88888.00 2014-05-04 05:46:49.750 124 12733.12 161.90 54800.03 88888.00 2014-05-04 05:46:49.875 124 12733.10 161.85 54800.05 88888.00 2014-05-04 05:46:50.000 124 12733.12 161.80 54800.10 88888.00 2014-05-04 05:46:50.125 124 12733.10 161.75 54800.12 88888.00 2014-05-04 05:46:50.250 124 12733.05 161.68 54800.18 88888.00 2014-05-04 05:46:50.375 124 12733.08 161.68 54800.18 88888.00 2014-05-04 05:46:50.500 124 12733.08 161.60 54800.20 88888.00 2014-05-04 05:46:50.625 124 12733.02 161.55 54800.20 88888.00 2014-05-04 05:46:50.750 124 12732.98 161.53 54800.25 88888.00 2014-05-04 05:46:50.875 124 12732.98 161.45 54800.28 88888.00 2014-05-04 05:46:51.000 124 12733.08 161.43 54800.28 88888.00 2014-05-04 05:46:51.125 124 12733.02 161.35 54800.32 88888.00 2014-05-04 05:46:51.250 124 12732.85 161.28 54800.35 88888.00 2014-05-04 05:46:51.375 124 12732.77 161.25 54800.35 88888.00 2014-05-04 05:46:51.500 124 12732.70 161.18 54800.38 88888.00 2014-05-04 05:46:51.625 124 12732.73 161.15 54800.40 88888.00 2014-05-04 05:46:51.750 124 12732.75 161.10 54800.45 88888.00 2014-05-04 05:46:51.875 124 12732.77 161.10 54800.50 88888.00 2014-05-04 05:46:52.000 124 12732.70 161.07 54800.53 88888.00 2014-05-04 05:46:52.125 124 12732.67 161.00 54800.57 88888.00 2014-05-04 05:46:52.250 124 12732.50 160.93 54800.60 88888.00 2014-05-04 05:46:52.375 124 12732.42 160.90 54800.60 88888.00 2014-05-04 05:46:52.500 124 12732.42 160.82 54800.62 88888.00 2014-05-04 05:46:52.625 124 12732.40 160.82 54800.65 88888.00 2014-05-04 05:46:52.750 124 12732.38 160.80 54800.68 88888.00 2014-05-04 05:46:52.875 124 12732.35 160.78 54800.72 88888.00 2014-05-04 05:46:53.000 124 12732.38 160.70 54800.75 88888.00 2014-05-04 05:46:53.125 124 12732.38 160.68 54800.78 88888.00 2014-05-04 05:46:53.250 124 12732.33 160.62 54800.80 88888.00 2014-05-04 05:46:53.375 124 12732.27 160.60 54800.82 88888.00 2014-05-04 05:46:53.500 124 12732.23 160.55 54800.85 88888.00 2014-05-04 05:46:53.625 124 12732.23 160.53 54800.85 88888.00 2014-05-04 05:46:53.750 124 12732.23 160.50 54800.88 88888.00 2014-05-04 05:46:53.875 124 12732.17 160.45 54800.88 88888.00 2014-05-04 05:46:54.000 124 12732.12 160.43 54800.90 88888.00 2014-05-04 05:46:54.125 124 12732.10 160.40 54800.95 88888.00 2014-05-04 05:46:54.250 124 12732.10 160.35 54800.97 88888.00 2014-05-04 05:46:54.375 124 12732.08 160.32 54801.00 88888.00 2014-05-04 05:46:54.500 124 12732.05 160.30 54801.03 88888.00 2014-05-04 05:46:54.625 124 12732.05 160.25 54801.05 88888.00 2014-05-04 05:46:54.750 124 12732.02 160.20 54801.07 88888.00 2014-05-04 05:46:54.875 124 12732.00 160.18 54801.10 88888.00 2014-05-04 05:46:55.000 124 12731.98 160.12 54801.12 88888.00 2014-05-04 05:46:55.125 124 12731.92 160.12 54801.18 88888.00 2014-05-04 05:46:55.250 124 12731.90 160.10 54801.20 88888.00 2014-05-04 05:46:55.375 124 12731.88 160.05 54801.20 88888.00 2014-05-04 05:46:55.500 124 12731.85 160.00 54801.25 88888.00 2014-05-04 05:46:55.625 124 12731.85 160.00 54801.28 88888.00 2014-05-04 05:46:55.750 124 12731.83 159.95 54801.30 88888.00 2014-05-04 05:46:55.875 124 12731.83 159.93 54801.32 88888.00 2014-05-04 05:46:56.000 124 12731.73 159.88 54801.32 88888.00 2014-05-04 05:46:56.125 124 12731.70 159.88 54801.40 88888.00 2014-05-04 05:46:56.250 124 12731.75 159.82 54801.43 88888.00 2014-05-04 05:46:56.375 124 12731.73 159.80 54801.43 88888.00 2014-05-04 05:46:56.500 124 12731.67 159.78 54801.45 88888.00 2014-05-04 05:46:56.625 124 12731.60 159.80 54801.53 88888.00 2014-05-04 05:46:56.750 124 12731.52 159.78 54801.55 88888.00 2014-05-04 05:46:56.875 124 12731.55 159.72 54801.57 88888.00 2014-05-04 05:46:57.000 124 12731.58 159.70 54801.62 88888.00 2014-05-04 05:46:57.125 124 12731.55 159.68 54801.65 88888.00 2014-05-04 05:46:57.250 124 12731.42 159.62 54801.65 88888.00 2014-05-04 05:46:57.375 124 12731.40 159.57 54801.68 88888.00 2014-05-04 05:46:57.500 124 12731.38 159.55 54801.68 88888.00 2014-05-04 05:46:57.625 124 12731.35 159.55 54801.72 88888.00 2014-05-04 05:46:57.750 124 12731.35 159.57 54801.75 88888.00 2014-05-04 05:46:57.875 124 12731.35 159.53 54801.78 88888.00 2014-05-04 05:46:58.000 124 12731.35 159.47 54801.78 88888.00 2014-05-04 05:46:58.125 124 12731.35 159.50 54801.85 88888.00 2014-05-04 05:46:58.250 124 12731.33 159.45 54801.93 88888.00 2014-05-04 05:46:58.375 124 12731.25 159.50 54801.95 88888.00 2014-05-04 05:46:58.500 124 12731.17 159.43 54801.95 88888.00 2014-05-04 05:46:58.625 124 12731.17 159.38 54801.97 88888.00 2014-05-04 05:46:58.750 124 12731.17 159.32 54802.00 88888.00 2014-05-04 05:46:58.875 124 12731.17 159.32 54802.00 88888.00 2014-05-04 05:46:59.000 124 12731.25 159.30 54802.05 88888.00 2014-05-04 05:46:59.125 124 12731.23 159.25 54802.07 88888.00 2014-05-04 05:46:59.250 124 12731.10 159.22 54802.10 88888.00 2014-05-04 05:46:59.375 124 12731.05 159.25 54802.15 88888.00 2014-05-04 05:46:59.500 124 12731.02 159.20 54802.20 88888.00 2014-05-04 05:46:59.625 124 12731.00 159.18 54802.22 88888.00 2014-05-04 05:46:59.750 124 12730.95 159.15 54802.25 88888.00 2014-05-04 05:46:59.875 124 12730.88 159.12 54802.30 88888.00 2014-05-04 05:47:00.000 124 12730.80 159.10 54802.32 88888.00 2014-05-04 05:47:00.125 124 12730.77 159.05 54802.30 88888.00 2014-05-04 05:47:00.250 124 12730.77 159.03 54802.38 88888.00 2014-05-04 05:47:00.375 124 12730.83 159.05 54802.40 88888.00 2014-05-04 05:47:00.500 124 12730.77 159.00 54802.43 88888.00 2014-05-04 05:47:00.625 124 12730.75 159.00 54802.47 88888.00 2014-05-04 05:47:00.750 124 12730.77 158.95 54802.45 88888.00 2014-05-04 05:47:00.875 124 12730.70 158.93 54802.47 88888.00 2014-05-04 05:47:01.000 124 12730.60 158.85 54802.50 88888.00 2014-05-04 05:47:01.125 124 12730.60 158.82 54802.55 88888.00 2014-05-04 05:47:01.250 124 12730.62 158.78 54802.57 88888.00 2014-05-04 05:47:01.375 124 12730.60 158.75 54802.60 88888.00 2014-05-04 05:47:01.500 124 12730.58 158.70 54802.60 88888.00 2014-05-04 05:47:01.625 124 12730.60 158.68 54802.65 88888.00 2014-05-04 05:47:01.750 124 12730.55 158.62 54802.68 88888.00 2014-05-04 05:47:01.875 124 12730.52 158.62 54802.72 88888.00 2014-05-04 05:47:02.000 124 12730.55 158.57 54802.75 88888.00 2014-05-04 05:47:02.125 124 12730.50 158.55 54802.75 88888.00 2014-05-04 05:47:02.250 124 12730.40 158.53 54802.80 88888.00 2014-05-04 05:47:02.375 124 12730.48 158.53 54802.85 88888.00 2014-05-04 05:47:02.500 124 12730.45 158.50 54802.90 88888.00 2014-05-04 05:47:02.625 124 12730.42 158.45 54802.90 88888.00 2014-05-04 05:47:02.750 124 12730.38 158.40 54802.97 88888.00 2014-05-04 05:47:02.875 124 12730.38 158.40 54802.97 88888.00 2014-05-04 05:47:03.000 124 12730.40 158.32 54803.00 88888.00 2014-05-04 05:47:03.125 124 12730.38 158.25 54803.03 88888.00 2014-05-04 05:47:03.250 124 12730.23 158.25 54803.10 88888.00 2014-05-04 05:47:03.375 124 12730.25 158.22 54803.12 88888.00 2014-05-04 05:47:03.500 124 12730.27 158.18 54803.15 88888.00 2014-05-04 05:47:03.625 124 12730.23 158.12 54803.18 88888.00 2014-05-04 05:47:03.750 124 12730.20 158.10 54803.22 88888.00 2014-05-04 05:47:03.875 124 12730.17 158.03 54803.25 88888.00 2014-05-04 05:47:04.000 124 12730.17 158.03 54803.25 88888.00 2014-05-04 05:47:04.125 124 12730.17 158.00 54803.28 88888.00 2014-05-04 05:47:04.250 124 12730.10 157.95 54803.30 88888.00 2014-05-04 05:47:04.375 124 12730.00 157.93 54803.30 88888.00 2014-05-04 05:47:04.500 124 12729.92 157.88 54803.32 88888.00 2014-05-04 05:47:04.625 124 12730.00 157.85 54803.38 88888.00 2014-05-04 05:47:04.750 124 12730.02 157.82 54803.40 88888.00 2014-05-04 05:47:04.875 124 12730.05 157.78 54803.45 88888.00 2014-05-04 05:47:05.000 124 12730.02 157.75 54803.47 88888.00 2014-05-04 05:47:05.125 124 12729.95 157.75 54803.53 88888.00 2014-05-04 05:47:05.250 124 12729.95 157.68 54803.55 88888.00 2014-05-04 05:47:05.375 124 12729.98 157.68 54803.57 88888.00 2014-05-04 05:47:05.500 124 12729.95 157.65 54803.60 88888.00 2014-05-04 05:47:05.625 124 12729.98 157.60 54803.62 88888.00 2014-05-04 05:47:05.750 124 12729.98 157.55 54803.68 88888.00 2014-05-04 05:47:05.875 124 12730.00 157.50 54803.70 88888.00 2014-05-04 05:47:06.000 124 12730.00 157.47 54803.70 88888.00 2014-05-04 05:47:06.125 124 12730.00 157.43 54803.75 88888.00 2014-05-04 05:47:06.250 124 12729.90 157.38 54803.80 88888.00 2014-05-04 05:47:06.375 124 12729.95 157.38 54803.85 88888.00 2014-05-04 05:47:06.500 124 12729.95 157.32 54803.88 88888.00 2014-05-04 05:47:06.625 124 12729.95 157.25 54803.88 88888.00 2014-05-04 05:47:06.750 124 12729.90 157.22 54803.93 88888.00 2014-05-04 05:47:06.875 124 12729.88 157.18 54803.97 88888.00 2014-05-04 05:47:07.000 124 12729.80 157.10 54803.97 88888.00 2014-05-04 05:47:07.125 124 12729.80 157.07 54804.03 88888.00 2014-05-04 05:47:07.250 124 12729.83 157.05 54804.05 88888.00 2014-05-04 05:47:07.375 124 12729.90 157.00 54804.07 88888.00 2014-05-04 05:47:07.500 124 12729.88 156.93 54804.10 88888.00 2014-05-04 05:47:07.625 124 12729.88 156.88 54804.12 88888.00 2014-05-04 05:47:07.750 124 12729.77 156.82 54804.18 88888.00 2014-05-04 05:47:07.875 124 12729.75 156.80 54804.20 88888.00 2014-05-04 05:47:08.000 124 12729.73 156.75 54804.20 88888.00 2014-05-04 05:47:08.125 124 12729.67 156.70 54804.25 88888.00 2014-05-04 05:47:08.250 124 12729.65 156.60 54804.28 88888.00 2014-05-04 05:47:08.375 124 12729.65 156.57 54804.32 88888.00 2014-05-04 05:47:08.500 124 12729.62 156.55 54804.35 88888.00 2014-05-04 05:47:08.625 124 12729.62 156.53 54804.38 88888.00 2014-05-04 05:47:08.750 124 12729.62 156.45 54804.40 88888.00 2014-05-04 05:47:08.875 124 12729.62 156.43 54804.43 88888.00 2014-05-04 05:47:09.000 124 12729.62 156.43 54804.45 88888.00 2014-05-04 05:47:09.125 124 12729.62 156.38 54804.53 88888.00 2014-05-04 05:47:09.250 124 12729.58 156.30 54804.60 88888.00 2014-05-04 05:47:09.375 124 12729.48 156.22 54804.60 88888.00 2014-05-04 05:47:09.500 124 12729.50 156.18 54804.62 88888.00 2014-05-04 05:47:09.625 124 12729.48 156.12 54804.65 88888.00 2014-05-04 05:47:09.750 124 12729.42 156.12 54804.68 88888.00 2014-05-04 05:47:09.875 124 12729.45 156.10 54804.75 88888.00 2014-05-04 05:47:10.000 124 12729.45 156.03 54804.78 88888.00 2014-05-04 05:47:10.125 124 12729.55 156.03 54804.80 88888.00 2014-05-04 05:47:10.250 124 12729.50 155.97 54804.85 88888.00 2014-05-04 05:47:10.375 124 12729.40 155.95 54804.88 88888.00 2014-05-04 05:47:10.500 124 12729.27 155.88 54804.93 88888.00 2014-05-04 05:47:10.625 124 12729.23 155.82 54804.95 88888.00 2014-05-04 05:47:10.750 124 12729.25 155.80 54804.97 88888.00 2014-05-04 05:47:10.875 124 12729.25 155.72 54805.00 88888.00 2014-05-04 05:47:11.000 124 12729.15 155.65 54805.03 88888.00 2014-05-04 05:47:11.125 124 12729.15 155.65 54805.07 88888.00 2014-05-04 05:47:11.250 124 12729.17 155.57 54805.12 88888.00 2014-05-04 05:47:11.375 124 12729.20 155.55 54805.12 88888.00 2014-05-04 05:47:11.500 124 12729.12 155.47 54805.12 88888.00 2014-05-04 05:47:11.625 124 12729.10 155.45 54805.18 88888.00 2014-05-04 05:47:11.750 124 12729.12 155.43 54805.25 88888.00 2014-05-04 05:47:11.875 124 12729.23 155.38 54805.28 88888.00 2014-05-04 05:47:12.000 124 12729.17 155.30 54805.32 88888.00 2014-05-04 05:47:12.125 124 12729.10 155.28 54805.35 88888.00 2014-05-04 05:47:12.250 124 12729.15 155.20 54805.38 88888.00 2014-05-04 05:47:12.375 124 12729.20 155.15 54805.38 88888.00 2014-05-04 05:47:12.500 124 12729.23 155.12 54805.45 88888.00 2014-05-04 05:47:12.625 124 12729.23 155.05 54805.53 88888.00 2014-05-04 05:47:12.750 124 12729.15 155.03 54805.53 88888.00 2014-05-04 05:47:12.875 124 12729.12 154.97 54805.57 88888.00 2014-05-04 05:47:13.000 124 12729.05 154.90 54805.60 88888.00 2014-05-04 05:47:13.125 124 12729.00 154.85 54805.62 88888.00 2014-05-04 05:47:13.250 124 12728.92 154.82 54805.68 88888.00 2014-05-04 05:47:13.375 124 12728.92 154.80 54805.68 88888.00 2014-05-04 05:47:13.500 124 12729.00 154.75 54805.72 88888.00 2014-05-04 05:47:13.625 124 12728.98 154.72 54805.78 88888.00 2014-05-04 05:47:13.750 124 12728.95 154.65 54805.78 88888.00 2014-05-04 05:47:13.875 124 12728.90 154.60 54805.82 88888.00 2014-05-04 05:47:14.000 124 12728.95 154.53 54805.85 88888.00 2014-05-04 05:47:14.125 124 12728.98 154.55 54805.90 88888.00 2014-05-04 05:47:14.250 124 12728.85 154.47 54805.93 88888.00 2014-05-04 05:47:14.375 124 12728.88 154.43 54805.97 88888.00 2014-05-04 05:47:14.500 124 12728.88 154.40 54806.03 88888.00 2014-05-04 05:47:14.625 124 12728.83 154.35 54806.05 88888.00 2014-05-04 05:47:14.750 124 12728.80 154.32 54806.10 88888.00 2014-05-04 05:47:14.875 124 12728.80 154.28 54806.12 88888.00 2014-05-04 05:47:15.000 124 12728.77 154.25 54806.18 88888.00 2014-05-04 05:47:15.125 124 12728.77 154.22 54806.22 88888.00 2014-05-04 05:47:15.250 124 12728.67 154.18 54806.28 88888.00 2014-05-04 05:47:15.375 124 12728.73 154.12 54806.28 88888.00 2014-05-04 05:47:15.500 124 12728.70 154.07 54806.30 88888.00 2014-05-04 05:47:15.625 124 12728.67 154.07 54806.32 88888.00 2014-05-04 05:47:15.750 124 12728.65 154.05 54806.38 88888.00 2014-05-04 05:47:15.875 124 12728.65 154.03 54806.43 88888.00 2014-05-04 05:47:16.000 124 12728.58 153.95 54806.43 88888.00 2014-05-04 05:47:16.125 124 12728.45 153.93 54806.47 88888.00 2014-05-04 05:47:16.250 124 12728.38 153.88 54806.53 88888.00 2014-05-04 05:47:16.375 124 12728.42 153.88 54806.57 88888.00 2014-05-04 05:47:16.500 124 12728.48 153.85 54806.62 88888.00 2014-05-04 05:47:16.625 124 12728.48 153.80 54806.65 88888.00 2014-05-04 05:47:16.750 124 12728.38 153.78 54806.68 88888.00 2014-05-04 05:47:16.875 124 12728.30 153.72 54806.72 88888.00 2014-05-04 05:47:17.000 124 12728.35 153.68 54806.75 88888.00 2014-05-04 05:47:17.125 124 12728.30 153.62 54806.78 88888.00 2014-05-04 05:47:17.250 124 12728.23 153.60 54806.85 88888.00 2014-05-04 05:47:17.375 124 12728.27 153.60 54806.88 88888.00 2014-05-04 05:47:17.500 124 12728.27 153.60 54806.95 88888.00 2014-05-04 05:47:17.625 124 12728.25 153.55 54806.97 88888.00 2014-05-04 05:47:17.750 124 12728.17 153.50 54807.03 88888.00 2014-05-04 05:47:17.875 124 12728.15 153.47 54807.03 88888.00 2014-05-04 05:47:18.000 124 12728.20 153.45 54807.07 88888.00 2014-05-04 05:47:18.125 124 12728.10 153.43 54807.12 88888.00 2014-05-04 05:47:18.250 124 12728.00 153.35 54807.18 88888.00 2014-05-04 05:47:18.375 124 12727.98 153.32 54807.18 88888.00 2014-05-04 05:47:18.500 124 12727.95 153.32 54807.20 88888.00 2014-05-04 05:47:18.625 124 12727.98 153.30 54807.22 88888.00 2014-05-04 05:47:18.750 124 12727.95 153.30 54807.28 88888.00 2014-05-04 05:47:18.875 124 12727.92 153.28 54807.32 88888.00 2014-05-04 05:47:19.000 124 12727.88 153.20 54807.35 88888.00 2014-05-04 05:47:19.125 124 12727.88 153.15 54807.40 88888.00 2014-05-04 05:47:19.250 124 12727.88 153.12 54807.47 88888.00 2014-05-04 05:47:19.375 124 12727.85 153.15 54807.53 88888.00 2014-05-04 05:47:19.500 124 12727.67 153.12 54807.55 88888.00 2014-05-04 05:47:19.625 124 12727.65 153.10 54807.55 88888.00 2014-05-04 05:47:19.750 124 12727.73 153.05 54807.60 88888.00 2014-05-04 05:47:19.875 124 12727.70 153.03 54807.62 88888.00 2014-05-04 05:47:20.000 124 12727.65 153.00 54807.68 88888.00 2014-05-04 05:47:20.125 124 12727.62 153.03 54807.72 88888.00 2014-05-04 05:47:20.250 124 12727.60 153.00 54807.80 88888.00 2014-05-04 05:47:20.375 124 12727.55 152.95 54807.82 88888.00 2014-05-04 05:47:20.500 124 12727.55 152.93 54807.90 88888.00 2014-05-04 05:47:20.625 124 12727.52 152.93 54807.95 88888.00 2014-05-04 05:47:20.750 124 12727.48 152.93 54808.00 88888.00 2014-05-04 05:47:20.875 124 12727.50 152.90 54808.03 88888.00 2014-05-04 05:47:21.000 124 12727.48 152.90 54808.05 88888.00 2014-05-04 05:47:21.125 124 12727.42 152.90 54808.10 88888.00 2014-05-04 05:47:21.250 124 12727.30 152.85 54808.15 88888.00 2014-05-04 05:47:21.375 124 12727.25 152.82 54808.18 88888.00 2014-05-04 05:47:21.500 124 12727.25 152.80 54808.20 88888.00 2014-05-04 05:47:21.625 124 12727.27 152.80 54808.22 88888.00 2014-05-04 05:47:21.750 124 12727.23 152.80 54808.25 88888.00 2014-05-04 05:47:21.875 124 12727.15 152.78 54808.30 88888.00 2014-05-04 05:47:22.000 124 12727.17 152.75 54808.32 88888.00 2014-05-04 05:47:22.125 124 12727.17 152.72 54808.40 88888.00 2014-05-04 05:47:22.250 124 12727.12 152.70 54808.45 88888.00 2014-05-04 05:47:22.375 124 12727.12 152.70 54808.45 88888.00 2014-05-04 05:47:22.500 124 12727.05 152.68 54808.50 88888.00 2014-05-04 05:47:22.625 124 12727.02 152.68 54808.55 88888.00 2014-05-04 05:47:22.750 124 12727.10 152.68 54808.60 88888.00 2014-05-04 05:47:22.875 124 12727.15 152.68 54808.65 88888.00 2014-05-04 05:47:23.000 124 12727.10 152.62 54808.68 88888.00 2014-05-04 05:47:23.125 124 12727.08 152.57 54808.70 88888.00 2014-05-04 05:47:23.250 124 12727.08 152.55 54808.78 88888.00 2014-05-04 05:47:23.375 124 12727.02 152.57 54808.80 88888.00 2014-05-04 05:47:23.500 124 12726.88 152.53 54808.82 88888.00 2014-05-04 05:47:23.625 124 12726.80 152.53 54808.85 88888.00 2014-05-04 05:47:23.750 124 12726.77 152.50 54808.90 88888.00 2014-05-04 05:47:23.875 124 12726.75 152.50 54808.93 88888.00 2014-05-04 05:47:24.000 124 12726.65 152.45 54808.97 88888.00 2014-05-04 05:47:24.125 124 12726.65 152.43 54809.05 88888.00 2014-05-04 05:47:24.250 124 12726.67 152.40 54809.10 88888.00 2014-05-04 05:47:24.375 124 12726.73 152.40 54809.10 88888.00 2014-05-04 05:47:24.500 124 12726.65 152.35 54809.15 88888.00 2014-05-04 05:47:24.625 124 12726.60 152.32 54809.18 88888.00 2014-05-04 05:47:24.750 124 12726.60 152.30 54809.22 88888.00 2014-05-04 05:47:24.875 124 12726.58 152.28 54809.28 88888.00 2014-05-04 05:47:25.000 124 12726.58 152.25 54809.30 88888.00 2014-05-04 05:47:25.125 124 12726.58 152.25 54809.35 88888.00 2014-05-04 05:47:25.250 124 12726.50 152.25 54809.43 88888.00 2014-05-04 05:47:25.375 124 12726.62 152.38 54809.53 88888.00 2014-05-04 05:47:25.500 124 12726.65 152.30 54809.53 88888.00 2014-05-04 05:47:25.625 124 12726.58 152.18 54809.50 88888.00 2014-05-04 05:47:25.750 124 12726.48 152.12 54809.55 88888.00 2014-05-04 05:47:25.875 124 12726.38 152.12 54809.60 88888.00 2014-05-04 05:47:26.000 124 12726.35 152.12 54809.62 88888.00 2014-05-04 05:47:26.125 124 12726.42 152.12 54809.68 88888.00 2014-05-04 05:47:26.250 124 12726.40 152.05 54809.70 88888.00 2014-05-04 05:47:26.375 124 12726.40 152.03 54809.72 88888.00 2014-05-04 05:47:26.500 124 12726.40 152.00 54809.75 88888.00 2014-05-04 05:47:26.625 124 12726.40 152.03 54809.80 88888.00 2014-05-04 05:47:26.750 124 12726.38 152.00 54809.85 88888.00 2014-05-04 05:47:26.875 124 12726.35 151.95 54809.90 88888.00 2014-05-04 05:47:27.000 124 12726.35 151.93 54809.90 88888.00 2014-05-04 05:47:27.125 124 12726.35 151.90 54809.95 88888.00 2014-05-04 05:47:27.250 124 12726.30 151.90 54810.03 88888.00 2014-05-04 05:47:27.375 124 12726.30 151.90 54810.07 88888.00 2014-05-04 05:47:27.500 124 12726.23 151.85 54810.10 88888.00 2014-05-04 05:47:27.625 124 12726.20 151.82 54810.12 88888.00 2014-05-04 05:47:27.750 124 12726.17 151.82 54810.18 88888.00 2014-05-04 05:47:27.875 124 12726.12 151.80 54810.22 88888.00 2014-05-04 05:47:28.000 124 12726.15 151.78 54810.25 88888.00 2014-05-04 05:47:28.125 124 12726.25 151.75 54810.28 88888.00 2014-05-04 05:47:28.250 124 12726.25 151.70 54810.32 88888.00 2014-05-04 05:47:28.375 124 12726.25 151.70 54810.35 88888.00 2014-05-04 05:47:28.500 124 12726.15 151.65 54810.40 88888.00 2014-05-04 05:47:28.625 124 12726.10 151.65 54810.43 88888.00 2014-05-04 05:47:28.750 124 12726.02 151.68 54810.45 88888.00 2014-05-04 05:47:28.875 124 12725.98 151.62 54810.50 88888.00 2014-05-04 05:47:29.000 124 12725.95 151.60 54810.53 88888.00 2014-05-04 05:47:29.125 124 12725.90 151.57 54810.57 88888.00 2014-05-04 05:47:29.250 124 12725.83 151.55 54810.62 88888.00 2014-05-04 05:47:29.375 124 12725.80 151.53 54810.65 88888.00 2014-05-04 05:47:29.500 124 12725.83 151.50 54810.72 88888.00 2014-05-04 05:47:29.625 124 12725.85 151.47 54810.78 88888.00 2014-05-04 05:47:29.750 124 12725.85 151.45 54810.80 88888.00 2014-05-04 05:47:29.875 124 12725.90 151.43 54810.80 88888.00 2014-05-04 05:47:30.000 124 12725.92 151.40 54810.85 88888.00 2014-05-04 05:47:30.125 124 12725.88 151.35 54810.90 88888.00 2014-05-04 05:47:30.250 124 12725.80 151.30 54810.95 88888.00 2014-05-04 05:47:30.375 124 12725.90 151.28 54810.95 88888.00 2014-05-04 05:47:30.500 124 12725.88 151.25 54810.97 88888.00 2014-05-04 05:47:30.625 124 12725.75 151.28 54811.05 88888.00 2014-05-04 05:47:30.750 124 12725.65 151.28 54811.12 88888.00 2014-05-04 05:47:30.875 124 12725.62 151.20 54811.15 88888.00 2014-05-04 05:47:31.000 124 12725.65 151.18 54811.20 88888.00 2014-05-04 05:47:31.125 124 12725.65 151.15 54811.25 88888.00 2014-05-04 05:47:31.250 124 12725.60 151.18 54811.30 88888.00 2014-05-04 05:47:31.375 124 12725.58 151.18 54811.32 88888.00 2014-05-04 05:47:31.500 124 12725.55 151.15 54811.43 88888.00 2014-05-04 05:47:31.625 124 12725.55 151.10 54811.47 88888.00 2014-05-04 05:47:31.750 124 12725.58 151.05 54811.47 88888.00 2014-05-04 05:47:31.875 124 12725.58 151.05 54811.53 88888.00 2014-05-04 05:47:32.000 124 12725.55 151.00 54811.53 88888.00 2014-05-04 05:47:32.125 124 12725.52 150.95 54811.57 88888.00 2014-05-04 05:47:32.250 124 12725.50 150.95 54811.65 88888.00 2014-05-04 05:47:32.375 124 12725.58 150.93 54811.65 88888.00 2014-05-04 05:47:32.500 124 12725.62 150.88 54811.72 88888.00 2014-05-04 05:47:32.625 124 12725.65 150.85 54811.75 88888.00 2014-05-04 05:47:32.750 124 12725.58 150.80 54811.78 88888.00 2014-05-04 05:47:32.875 124 12725.48 150.75 54811.80 88888.00 2014-05-04 05:47:33.000 124 12725.50 150.70 54811.85 88888.00 2014-05-04 05:47:33.125 124 12725.50 150.70 54811.90 88888.00 2014-05-04 05:47:33.250 124 12725.45 150.65 54811.93 88888.00 2014-05-04 05:47:33.375 124 12725.38 150.65 54811.95 88888.00 2014-05-04 05:47:33.500 124 12725.33 150.62 54811.97 88888.00 2014-05-04 05:47:33.625 124 12725.27 150.60 54812.03 88888.00 2014-05-04 05:47:33.750 124 12725.30 150.55 54812.05 88888.00 2014-05-04 05:47:33.875 124 12725.38 150.50 54812.10 88888.00 2014-05-04 05:47:34.000 124 12725.35 150.47 54812.12 88888.00 2014-05-04 05:47:34.125 124 12725.27 150.43 54812.22 88888.00 2014-05-04 05:47:34.250 124 12725.25 150.40 54812.28 88888.00 2014-05-04 05:47:34.375 124 12725.30 150.38 54812.28 88888.00 2014-05-04 05:47:34.500 124 12725.25 150.35 54812.35 88888.00 2014-05-04 05:47:34.625 124 12725.17 150.30 54812.38 88888.00 2014-05-04 05:47:34.750 124 12725.10 150.28 54812.40 88888.00 2014-05-04 05:47:34.875 124 12725.08 150.22 54812.45 88888.00 2014-05-04 05:47:35.000 124 12725.08 150.20 54812.50 88888.00 2014-05-04 05:47:35.125 124 12725.10 150.15 54812.55 88888.00 2014-05-04 05:47:35.250 124 12725.08 150.07 54812.62 88888.00 2014-05-04 05:47:35.375 124 12725.08 150.03 54812.62 88888.00 2014-05-04 05:47:35.500 124 12725.08 150.00 54812.70 88888.00 2014-05-04 05:47:35.625 124 12725.02 149.97 54812.72 88888.00 2014-05-04 05:47:35.750 124 12725.02 149.95 54812.75 88888.00 2014-05-04 05:47:35.875 124 12725.05 149.90 54812.80 88888.00 2014-05-04 05:47:36.000 124 12725.05 149.88 54812.85 88888.00 2014-05-04 05:47:36.125 124 12725.02 149.88 54812.90 88888.00 2014-05-04 05:47:36.250 124 12724.92 149.85 54812.97 88888.00 2014-05-04 05:47:36.375 124 12724.92 149.78 54813.03 88888.00 2014-05-04 05:47:36.500 124 12724.90 149.70 54813.05 88888.00 2014-05-04 05:47:36.625 124 12724.90 149.68 54813.07 88888.00 2014-05-04 05:47:36.750 124 12724.85 149.70 54813.12 88888.00 2014-05-04 05:47:36.875 124 12724.85 149.65 54813.15 88888.00 2014-05-04 05:47:37.000 124 12724.80 149.60 54813.18 88888.00 2014-05-04 05:47:37.125 124 12724.80 149.57 54813.22 88888.00 2014-05-04 05:47:37.250 124 12724.73 149.53 54813.28 88888.00 2014-05-04 05:47:37.375 124 12724.75 149.53 54813.28 88888.00 2014-05-04 05:47:37.500 124 12724.80 149.53 54813.35 88888.00 2014-05-04 05:47:37.625 124 12724.80 149.50 54813.40 88888.00 2014-05-04 05:47:37.750 124 12724.77 149.47 54813.47 88888.00 2014-05-04 05:47:37.875 124 12724.70 149.45 54813.50 88888.00 2014-05-04 05:47:38.000 124 12724.67 149.43 54813.53 88888.00 2014-05-04 05:47:38.125 124 12724.65 149.38 54813.57 88888.00 2014-05-04 05:47:38.250 124 12724.60 149.35 54813.62 88888.00 2014-05-04 05:47:38.375 124 12724.58 149.30 54813.62 88888.00 2014-05-04 05:47:38.500 124 12724.55 149.30 54813.70 88888.00 2014-05-04 05:47:38.625 124 12724.55 149.28 54813.75 88888.00 2014-05-04 05:47:38.750 124 12724.60 149.20 54813.78 88888.00 2014-05-04 05:47:38.875 124 12724.60 149.18 54813.82 88888.00 2014-05-04 05:47:39.000 124 12724.58 149.15 54813.90 88888.00 2014-05-04 05:47:39.125 124 12724.52 149.15 54813.93 88888.00 2014-05-04 05:47:39.250 124 12724.42 149.07 54813.97 88888.00 2014-05-04 05:47:39.375 124 12724.42 149.07 54814.00 88888.00 2014-05-04 05:47:39.500 124 12724.42 149.05 54814.03 88888.00 2014-05-04 05:47:39.625 124 12724.42 149.00 54814.10 88888.00 2014-05-04 05:47:39.750 124 12724.35 148.97 54814.15 88888.00 2014-05-04 05:47:39.875 124 12724.35 148.95 54814.20 88888.00 2014-05-04 05:47:40.000 124 12724.38 148.97 54814.25 88888.00 2014-05-04 05:47:40.125 124 12724.42 148.95 54814.32 88888.00 2014-05-04 05:47:40.250 124 12724.35 148.95 54814.38 88888.00 2014-05-04 05:47:40.375 124 12724.30 148.90 54814.40 88888.00 2014-05-04 05:47:40.500 124 12724.25 148.88 54814.40 88888.00 2014-05-04 05:47:40.625 124 12724.23 148.88 54814.45 88888.00 2014-05-04 05:47:40.750 124 12724.20 148.88 54814.53 88888.00 2014-05-04 05:47:40.875 124 12724.20 148.88 54814.55 88888.00 2014-05-04 05:47:41.000 124 12724.12 148.82 54814.57 88888.00 2014-05-04 05:47:41.125 124 12724.05 148.78 54814.60 88888.00 2014-05-04 05:47:41.250 124 12723.98 148.75 54814.70 88888.00 2014-05-04 05:47:41.375 124 12723.98 148.78 54814.75 88888.00 2014-05-04 05:47:41.500 124 12723.95 148.80 54814.82 88888.00 2014-05-04 05:47:41.625 124 12723.90 148.78 54814.85 88888.00 2014-05-04 05:47:41.750 124 12723.95 148.75 54814.88 88888.00 2014-05-04 05:47:41.875 124 12723.88 148.72 54814.93 88888.00 2014-05-04 05:47:42.000 124 12723.77 148.68 54814.95 88888.00 2014-05-04 05:47:42.125 124 12723.75 148.65 54815.00 88888.00 2014-05-04 05:47:42.250 124 12723.73 148.65 54815.10 88888.00 2014-05-04 05:47:42.375 124 12723.73 148.68 54815.12 88888.00 2014-05-04 05:47:42.500 124 12723.70 148.60 54815.15 88888.00 2014-05-04 05:47:42.625 124 12723.75 148.57 54815.20 88888.00 2014-05-04 05:47:42.750 124 12723.77 148.57 54815.22 88888.00 2014-05-04 05:47:42.875 124 12723.70 148.57 54815.25 88888.00 2014-05-04 05:47:43.000 124 12723.62 148.55 54815.25 88888.00 2014-05-04 05:47:43.125 124 12723.60 148.55 54815.35 88888.00 2014-05-04 05:47:43.250 124 12723.52 148.53 54815.40 88888.00 2014-05-04 05:47:43.375 124 12723.52 148.53 54815.45 88888.00 2014-05-04 05:47:43.500 124 12723.58 148.53 54815.50 88888.00 2014-05-04 05:47:43.625 124 12723.52 148.53 54815.55 88888.00 2014-05-04 05:47:43.750 124 12723.45 148.53 54815.60 88888.00 2014-05-04 05:47:43.875 124 12723.40 148.50 54815.65 88888.00 2014-05-04 05:47:44.000 124 12723.40 148.45 54815.70 88888.00 2014-05-04 05:47:44.125 124 12723.38 148.45 54815.72 88888.00 2014-05-04 05:47:44.250 124 12723.38 148.43 54815.80 88888.00 2014-05-04 05:47:44.375 124 12723.38 148.43 54815.85 88888.00 2014-05-04 05:47:44.500 124 12723.27 148.47 54815.90 88888.00 2014-05-04 05:47:44.625 124 12723.25 148.47 54815.93 88888.00 2014-05-04 05:47:44.750 124 12723.25 148.45 54815.97 88888.00 2014-05-04 05:47:44.875 124 12723.27 148.45 54816.03 88888.00 2014-05-04 05:47:45.000 124 12723.20 148.43 54816.05 88888.00 2014-05-04 05:47:45.125 124 12723.10 148.43 54816.07 88888.00 2014-05-04 05:47:45.250 124 12723.00 148.43 54816.15 88888.00 2014-05-04 05:47:45.375 124 12723.00 148.40 54816.18 88888.00 2014-05-04 05:47:45.500 124 12723.05 148.40 54816.22 88888.00 2014-05-04 05:47:45.625 124 12723.08 148.38 54816.28 88888.00 2014-05-04 05:47:45.750 124 12723.02 148.38 54816.28 88888.00 2014-05-04 05:47:45.875 124 12722.98 148.38 54816.35 88888.00 2014-05-04 05:47:46.000 124 12722.90 148.35 54816.40 88888.00 2014-05-04 05:47:46.125 124 12722.85 148.35 54816.47 88888.00 2014-05-04 05:47:46.250 124 12722.85 148.35 54816.53 88888.00 2014-05-04 05:47:46.375 124 12722.83 148.38 54816.55 88888.00 2014-05-04 05:47:46.500 124 12722.77 148.40 54816.60 88888.00 2014-05-04 05:47:46.625 124 12722.73 148.38 54816.62 88888.00 2014-05-04 05:47:46.750 124 12722.67 148.35 54816.70 88888.00 2014-05-04 05:47:46.875 124 12722.60 148.35 54816.72 88888.00 2014-05-04 05:47:47.000 124 12722.55 148.35 54816.75 88888.00 2014-05-04 05:47:47.125 124 12722.58 148.35 54816.78 88888.00 2014-05-04 05:47:47.250 124 12722.58 148.35 54816.85 88888.00 2014-05-04 05:47:47.375 124 12722.50 148.35 54816.90 88888.00 2014-05-04 05:47:47.500 124 12722.42 148.32 54816.93 88888.00 2014-05-04 05:47:47.625 124 12722.40 148.35 54816.97 88888.00 2014-05-04 05:47:47.750 124 12722.40 148.38 54817.03 88888.00 2014-05-04 05:47:47.875 124 12722.35 148.35 54817.05 88888.00 2014-05-04 05:47:48.000 124 12722.33 148.38 54817.12 88888.00 2014-05-04 05:47:48.125 124 12722.33 148.32 54817.15 88888.00 2014-05-04 05:47:48.250 124 12722.25 148.32 54817.20 88888.00 2014-05-04 05:47:48.375 124 12722.20 148.35 54817.20 88888.00 2014-05-04 05:47:48.500 124 12722.15 148.35 54817.28 88888.00 2014-05-04 05:47:48.625 124 12722.08 148.35 54817.32 88888.00 2014-05-04 05:47:48.750 124 12722.05 148.38 54817.38 88888.00 2014-05-04 05:47:48.875 124 12722.05 148.38 54817.43 88888.00 2014-05-04 05:47:49.000 124 12722.10 148.35 54817.47 88888.00 2014-05-04 05:47:49.125 124 12722.00 148.32 54817.53 88888.00 2014-05-04 05:47:49.250 124 12721.88 148.35 54817.55 88888.00 2014-05-04 05:47:49.375 124 12721.85 148.32 54817.57 88888.00 2014-05-04 05:47:49.500 124 12721.88 148.32 54817.65 88888.00 2014-05-04 05:47:49.625 124 12721.83 148.32 54817.70 88888.00 2014-05-04 05:47:49.750 124 12721.73 148.32 54817.75 88888.00 2014-05-04 05:47:49.875 124 12721.67 148.32 54817.78 88888.00 2014-05-04 05:47:50.000 124 12721.67 148.35 54817.80 88888.00 2014-05-04 05:47:50.125 124 12721.67 148.32 54817.85 88888.00 2014-05-04 05:47:50.250 124 12721.60 148.28 54817.90 88888.00 2014-05-04 05:47:50.375 124 12721.52 148.28 54817.93 88888.00 2014-05-04 05:47:50.500 124 12721.50 148.30 54817.97 88888.00 2014-05-04 05:47:50.625 124 12721.52 148.32 54818.03 88888.00 2014-05-04 05:47:50.750 124 12721.45 148.28 54818.05 88888.00 2014-05-04 05:47:50.875 124 12721.45 148.25 54818.10 88888.00 2014-05-04 05:47:51.000 124 12721.48 148.30 54818.12 88888.00 2014-05-04 05:47:51.125 124 12721.48 148.22 54818.18 88888.00 2014-05-04 05:47:51.250 124 12721.40 148.20 54818.25 88888.00 2014-05-04 05:47:51.375 124 12721.45 148.25 54818.32 88888.00 2014-05-04 05:47:51.500 124 12721.40 148.25 54818.38 88888.00 2014-05-04 05:47:51.625 124 12721.42 148.25 54818.38 88888.00 2014-05-04 05:47:51.750 124 12721.38 148.22 54818.40 88888.00 2014-05-04 05:47:51.875 124 12721.30 148.18 54818.45 88888.00 2014-05-04 05:47:52.000 124 12721.25 148.18 54818.47 88888.00 2014-05-04 05:47:52.125 124 12721.25 148.25 54818.53 88888.00 2014-05-04 05:47:52.250 124 12721.23 148.22 54818.60 88888.00 2014-05-04 05:47:52.375 124 12721.17 148.15 54818.60 88888.00 2014-05-04 05:47:52.500 124 12721.08 148.10 54818.65 88888.00 2014-05-04 05:47:52.625 124 12720.98 148.10 54818.70 88888.00 2014-05-04 05:47:52.750 124 12720.92 148.07 54818.72 88888.00 2014-05-04 05:47:52.875 124 12720.95 148.07 54818.78 88888.00 2014-05-04 05:47:53.000 124 12720.95 148.05 54818.82 88888.00 2014-05-04 05:47:53.125 124 12720.92 148.10 54818.90 88888.00 2014-05-04 05:47:53.250 124 12720.95 148.10 54818.95 88888.00 2014-05-04 05:47:53.375 124 12720.98 148.10 54819.00 88888.00 2014-05-04 05:47:53.500 124 12720.88 148.07 54819.00 88888.00 2014-05-04 05:47:53.625 124 12720.83 148.12 54819.05 88888.00 2014-05-04 05:47:53.750 124 12720.83 148.10 54819.10 88888.00 2014-05-04 05:47:53.875 124 12720.77 148.10 54819.15 88888.00 2014-05-04 05:47:54.000 124 12720.73 148.10 54819.20 88888.00 2014-05-04 05:47:54.125 124 12720.70 148.07 54819.25 88888.00 2014-05-04 05:47:54.250 124 12720.62 148.03 54819.28 88888.00 2014-05-04 05:47:54.375 124 12720.60 148.00 54819.30 88888.00 2014-05-04 05:47:54.500 124 12720.58 148.03 54819.35 88888.00 2014-05-04 05:47:54.625 124 12720.60 148.05 54819.43 88888.00 2014-05-04 05:47:54.750 124 12720.62 148.00 54819.47 88888.00 2014-05-04 05:47:54.875 124 12720.52 147.97 54819.50 88888.00 2014-05-04 05:47:55.000 124 12720.45 147.97 54819.55 88888.00 2014-05-04 05:47:55.125 124 12720.45 148.00 54819.60 88888.00 2014-05-04 05:47:55.250 124 12720.35 147.97 54819.65 88888.00 2014-05-04 05:47:55.375 124 12720.27 147.97 54819.65 88888.00 2014-05-04 05:47:55.500 124 12720.25 147.97 54819.70 88888.00 2014-05-04 05:47:55.625 124 12720.30 147.97 54819.75 88888.00 2014-05-04 05:47:55.750 124 12720.27 147.97 54819.80 88888.00 2014-05-04 05:47:55.875 124 12720.25 147.95 54819.85 88888.00 2014-05-04 05:47:56.000 124 12720.17 147.95 54819.90 88888.00 2014-05-04 05:47:56.125 124 12720.05 147.93 54819.95 88888.00 2014-05-04 05:47:56.250 124 12720.00 147.90 54819.97 88888.00 2014-05-04 05:47:56.375 124 12720.02 147.93 54820.00 88888.00 2014-05-04 05:47:56.500 124 12720.00 147.93 54820.05 88888.00 2014-05-04 05:47:56.625 124 12719.95 147.95 54820.10 88888.00 2014-05-04 05:47:56.750 124 12719.90 147.90 54820.12 88888.00 2014-05-04 05:47:56.875 124 12719.85 147.88 54820.18 88888.00 2014-05-04 05:47:57.000 124 12719.83 147.90 54820.22 88888.00 2014-05-04 05:47:57.125 124 12719.80 147.88 54820.28 88888.00 2014-05-04 05:47:57.250 124 12719.73 147.82 54820.32 88888.00 2014-05-04 05:47:57.375 124 12719.73 147.82 54820.32 88888.00 2014-05-04 05:47:57.500 124 12719.73 147.80 54820.35 88888.00 2014-05-04 05:47:57.625 124 12719.70 147.82 54820.43 88888.00 2014-05-04 05:47:57.750 124 12719.67 147.82 54820.50 88888.00 2014-05-04 05:47:57.875 124 12719.60 147.80 54820.55 88888.00 2014-05-04 05:47:58.000 124 12719.55 147.80 54820.57 88888.00 2014-05-04 05:47:58.125 124 12719.50 147.78 54820.65 88888.00 2014-05-04 05:47:58.250 124 12719.38 147.78 54820.72 88888.00 2014-05-04 05:47:58.375 124 12719.35 147.80 54820.75 88888.00 2014-05-04 05:47:58.500 124 12719.35 147.80 54820.80 88888.00 2014-05-04 05:47:58.625 124 12719.33 147.75 54820.82 88888.00 2014-05-04 05:47:58.750 124 12719.33 147.78 54820.90 88888.00 2014-05-04 05:47:58.875 124 12719.27 147.78 54820.93 88888.00 2014-05-04 05:47:59.000 124 12719.20 147.72 54820.95 88888.00 2014-05-04 05:47:59.125 124 12719.10 147.72 54821.00 88888.00 2014-05-04 05:47:59.250 124 12719.05 147.72 54821.07 88888.00 2014-05-04 05:47:59.375 124 12719.08 147.70 54821.12 88888.00 2014-05-04 05:47:59.500 124 12719.10 147.70 54821.18 88888.00 2014-05-04 05:47:59.625 124 12719.08 147.70 54821.22 88888.00 2014-05-04 05:47:59.750 124 12719.00 147.68 54821.25 88888.00 2014-05-04 05:47:59.875 124 12718.90 147.68 54821.30 88888.00 2014-05-04 05:48:00.000 124 12718.83 147.65 54821.35 88888.00 2014-05-04 05:48:00.125 124 12718.80 147.65 54821.43 88888.00 2014-05-04 05:48:00.250 124 12718.75 147.60 54821.50 88888.00 2014-05-04 05:48:00.375 124 12718.73 147.57 54821.55 88888.00 2014-05-04 05:48:00.500 124 12718.65 147.57 54821.55 88888.00 2014-05-04 05:48:00.625 124 12718.55 147.50 54821.57 88888.00 2014-05-04 05:48:00.750 124 12718.48 147.50 54821.60 88888.00 2014-05-04 05:48:00.875 124 12718.38 147.47 54821.70 88888.00 2014-05-04 05:48:01.000 124 12718.35 147.45 54821.70 88888.00 2014-05-04 05:48:01.125 124 12718.30 147.45 54821.80 88888.00 2014-05-04 05:48:01.250 124 12718.27 147.47 54821.85 88888.00 2014-05-04 05:48:01.375 124 12718.33 147.47 54821.90 88888.00 2014-05-04 05:48:01.500 124 12718.30 147.47 54821.97 88888.00 2014-05-04 05:48:01.625 124 12718.25 147.45 54822.00 88888.00 2014-05-04 05:48:01.750 124 12718.12 147.40 54822.03 88888.00 2014-05-04 05:48:01.875 124 12718.00 147.35 54822.07 88888.00 2014-05-04 05:48:02.000 124 12718.00 147.38 54822.12 88888.00 2014-05-04 05:48:02.125 124 12718.02 147.38 54822.20 88888.00 2014-05-04 05:48:02.250 124 12718.02 147.32 54822.25 88888.00 2014-05-04 05:48:02.375 124 12718.00 147.30 54822.28 88888.00 2014-05-04 05:48:02.500 124 12717.98 147.32 54822.35 88888.00 2014-05-04 05:48:02.625 124 12717.85 147.30 54822.38 88888.00 2014-05-04 05:48:02.750 124 12717.80 147.28 54822.43 88888.00 2014-05-04 05:48:02.875 124 12717.80 147.28 54822.45 88888.00 2014-05-04 05:48:03.000 124 12717.77 147.30 54822.47 88888.00 2014-05-04 05:48:03.125 124 12717.70 147.28 54822.55 88888.00 2014-05-04 05:48:03.250 124 12717.65 147.22 54822.60 88888.00 2014-05-04 05:48:03.375 124 12717.65 147.20 54822.65 88888.00 2014-05-04 05:48:03.500 124 12717.60 147.22 54822.70 88888.00 2014-05-04 05:48:03.625 124 12717.55 147.22 54822.75 88888.00 2014-05-04 05:48:03.750 124 12717.58 147.20 54822.80 88888.00 2014-05-04 05:48:03.875 124 12717.52 147.18 54822.82 88888.00 2014-05-04 05:48:04.000 124 12717.52 147.18 54822.88 88888.00 2014-05-04 05:48:04.125 124 12717.50 147.20 54822.95 88888.00 2014-05-04 05:48:04.250 124 12717.40 147.18 54823.00 88888.00 2014-05-04 05:48:04.375 124 12717.40 147.15 54823.03 88888.00 2014-05-04 05:48:04.500 124 12717.38 147.15 54823.05 88888.00 2014-05-04 05:48:04.625 124 12717.40 147.12 54823.10 88888.00 2014-05-04 05:48:04.750 124 12717.38 147.12 54823.12 88888.00 2014-05-04 05:48:04.875 124 12717.38 147.18 54823.18 88888.00 2014-05-04 05:48:05.000 124 12717.33 147.15 54823.22 88888.00 2014-05-04 05:48:05.125 124 12717.33 147.12 54823.30 88888.00 2014-05-04 05:48:05.250 124 12717.25 147.05 54823.30 88888.00 2014-05-04 05:48:05.375 124 12717.23 147.05 54823.38 88888.00 2014-05-04 05:48:05.500 124 12717.15 147.05 54823.38 88888.00 2014-05-04 05:48:05.625 124 12717.08 147.05 54823.43 88888.00 2014-05-04 05:48:05.750 124 12717.08 147.03 54823.47 88888.00 2014-05-04 05:48:05.875 124 12717.08 147.05 54823.55 88888.00 2014-05-04 05:48:06.000 124 12717.02 147.05 54823.57 88888.00 2014-05-04 05:48:06.125 124 12717.00 147.00 54823.62 88888.00 2014-05-04 05:48:06.250 124 12716.95 147.00 54823.68 88888.00 2014-05-04 05:48:06.375 124 12716.88 147.00 54823.72 88888.00 2014-05-04 05:48:06.500 124 12716.88 147.03 54823.78 88888.00 2014-05-04 05:48:06.625 124 12716.88 147.03 54823.85 88888.00 2014-05-04 05:48:06.750 124 12716.83 146.95 54823.88 88888.00 2014-05-04 05:48:06.875 124 12716.77 146.93 54823.93 88888.00 2014-05-04 05:48:07.000 124 12716.83 146.93 54823.95 88888.00 2014-05-04 05:48:07.125 124 12716.88 146.93 54824.03 88888.00 2014-05-04 05:48:07.250 124 12716.83 146.90 54824.07 88888.00 2014-05-04 05:48:07.375 124 12716.80 146.90 54824.07 88888.00 2014-05-04 05:48:07.500 124 12716.77 146.88 54824.18 88888.00 2014-05-04 05:48:07.625 124 12716.73 146.88 54824.22 88888.00 2014-05-04 05:48:07.750 124 12716.67 146.85 54824.22 88888.00 2014-05-04 05:48:07.875 124 12716.67 146.88 54824.28 88888.00 2014-05-04 05:48:08.000 124 12716.65 146.85 54824.32 88888.00 2014-05-04 05:48:08.125 124 12716.60 146.85 54824.40 88888.00 2014-05-04 05:48:08.250 124 12716.58 146.85 54824.47 88888.00 2014-05-04 05:48:08.375 124 12716.65 146.88 54824.50 88888.00 2014-05-04 05:48:08.500 124 12716.65 146.85 54824.53 88888.00 2014-05-04 05:48:08.625 124 12716.55 146.80 54824.55 88888.00 2014-05-04 05:48:08.750 124 12716.50 146.78 54824.60 88888.00 2014-05-04 05:48:08.875 124 12716.52 146.75 54824.65 88888.00 2014-05-04 05:48:09.000 124 12716.50 146.75 54824.68 88888.00 2014-05-04 05:48:09.125 124 12716.40 146.70 54824.72 88888.00 2014-05-04 05:48:09.250 124 12716.33 146.70 54824.78 88888.00 2014-05-04 05:48:09.375 124 12716.38 146.70 54824.80 88888.00 2014-05-04 05:48:09.500 124 12716.40 146.70 54824.82 88888.00 2014-05-04 05:48:09.625 124 12716.38 146.68 54824.88 88888.00 2014-05-04 05:48:09.750 124 12716.35 146.62 54824.93 88888.00 2014-05-04 05:48:09.875 124 12716.27 146.57 54824.97 88888.00 2014-05-04 05:48:10.000 124 12716.25 146.57 54824.97 88888.00 2014-05-04 05:48:10.125 124 12716.25 146.55 54825.05 88888.00 2014-05-04 05:48:10.250 124 12716.20 146.55 54825.10 88888.00 2014-05-04 05:48:10.375 124 12716.23 146.57 54825.12 88888.00 2014-05-04 05:48:10.500 124 12716.25 146.57 54825.20 88888.00 2014-05-04 05:48:10.625 124 12716.20 146.55 54825.25 88888.00 2014-05-04 05:48:10.750 124 12716.08 146.53 54825.30 88888.00 2014-05-04 05:48:10.875 124 12716.08 146.53 54825.35 88888.00 2014-05-04 05:48:11.000 124 12716.08 146.53 54825.35 88888.00 2014-05-04 05:48:11.125 124 12716.05 146.50 54825.43 88888.00 2014-05-04 05:48:11.250 124 12716.02 146.45 54825.47 88888.00 2014-05-04 05:48:11.375 124 12716.05 146.45 54825.50 88888.00 2014-05-04 05:48:11.500 124 12716.02 146.47 54825.60 88888.00 2014-05-04 05:48:11.625 124 12716.00 146.47 54825.60 88888.00 2014-05-04 05:48:11.750 124 12715.98 146.43 54825.62 88888.00 2014-05-04 05:48:11.875 124 12715.95 146.43 54825.65 88888.00 2014-05-04 05:48:12.000 124 12715.98 146.40 54825.70 88888.00 2014-05-04 05:48:12.125 124 12716.00 146.43 54825.75 88888.00 2014-05-04 05:48:12.250 124 12715.92 146.38 54825.80 88888.00 2014-05-04 05:48:12.375 124 12715.98 146.40 54825.85 88888.00 2014-05-04 05:48:12.500 124 12715.98 146.40 54825.88 88888.00 2014-05-04 05:48:12.625 124 12715.98 146.40 54825.93 88888.00 2014-05-04 05:48:12.750 124 12715.95 146.38 54825.95 88888.00 2014-05-04 05:48:12.875 124 12715.92 146.35 54826.00 88888.00 2014-05-04 05:48:13.000 124 12715.88 146.35 54826.03 88888.00 2014-05-04 05:48:13.125 124 12715.83 146.30 54826.12 88888.00 2014-05-04 05:48:13.250 124 12715.77 146.28 54826.18 88888.00 2014-05-04 05:48:13.375 124 12715.80 146.30 54826.20 88888.00 2014-05-04 05:48:13.500 124 12715.77 146.25 54826.25 88888.00 2014-05-04 05:48:13.625 124 12715.75 146.22 54826.30 88888.00 2014-05-04 05:48:13.750 124 12715.73 146.20 54826.35 88888.00 2014-05-04 05:48:13.875 124 12715.67 146.18 54826.38 88888.00 2014-05-04 05:48:14.000 124 12715.62 146.15 54826.43 88888.00 2014-05-04 05:48:14.125 124 12715.60 146.12 54826.45 88888.00 2014-05-04 05:48:14.250 124 12715.58 146.07 54826.47 88888.00 2014-05-04 05:48:14.375 124 12715.58 146.05 54826.53 88888.00 2014-05-04 05:48:14.500 124 12715.55 146.07 54826.55 88888.00 2014-05-04 05:48:14.625 124 12715.52 146.07 54826.57 88888.00 2014-05-04 05:48:14.750 124 12715.52 146.05 54826.60 88888.00 2014-05-04 05:48:14.875 124 12715.52 146.00 54826.62 88888.00 2014-05-04 05:48:15.000 124 12715.55 146.00 54826.68 88888.00 2014-05-04 05:48:15.125 124 12715.50 146.00 54826.80 88888.00 2014-05-04 05:48:15.250 124 12715.38 145.93 54826.82 88888.00 2014-05-04 05:48:15.375 124 12715.40 145.90 54826.85 88888.00 2014-05-04 05:48:15.500 124 12715.38 145.88 54826.88 88888.00 2014-05-04 05:48:15.625 124 12715.35 145.90 54826.93 88888.00 2014-05-04 05:48:15.750 124 12715.30 145.88 54826.97 88888.00 2014-05-04 05:48:15.875 124 12715.27 145.85 54827.03 88888.00 2014-05-04 05:48:16.000 124 12715.30 145.82 54827.05 88888.00 2014-05-04 05:48:16.125 124 12715.30 145.80 54827.10 88888.00 2014-05-04 05:48:16.250 124 12715.27 145.78 54827.18 88888.00 2014-05-04 05:48:16.375 124 12715.27 145.78 54827.22 88888.00 2014-05-04 05:48:16.500 124 12715.27 145.78 54827.30 88888.00 2014-05-04 05:48:16.625 124 12715.23 145.72 54827.32 88888.00 2014-05-04 05:48:16.750 124 12715.17 145.70 54827.32 88888.00 2014-05-04 05:48:16.875 124 12715.12 145.68 54827.38 88888.00 2014-05-04 05:48:17.000 124 12715.10 145.68 54827.43 88888.00 2014-05-04 05:48:17.125 124 12715.08 145.68 54827.47 88888.00 2014-05-04 05:48:17.250 124 12715.02 145.60 54827.53 88888.00 2014-05-04 05:48:17.375 124 12714.98 145.57 54827.55 88888.00 2014-05-04 05:48:17.500 124 12714.92 145.55 54827.60 88888.00 2014-05-04 05:48:17.625 124 12714.88 145.53 54827.65 88888.00 2014-05-04 05:48:17.750 124 12714.92 145.53 54827.70 88888.00 2014-05-04 05:48:17.875 124 12714.95 145.55 54827.72 88888.00 2014-05-04 05:48:18.000 124 12714.92 145.53 54827.72 88888.00 2014-05-04 05:48:18.125 124 12714.77 145.50 54827.70 88888.00 2014-05-04 05:48:18.250 124 12714.70 145.40 54827.80 88888.00 2014-05-04 05:48:18.375 124 12714.80 145.43 54827.88 88888.00 2014-05-04 05:48:18.500 124 12714.83 145.45 54827.93 88888.00 2014-05-04 05:48:18.625 124 12714.83 145.45 54827.97 88888.00 2014-05-04 05:48:18.750 124 12714.85 145.43 54828.00 88888.00 2014-05-04 05:48:18.875 124 12714.83 145.40 54828.05 88888.00 2014-05-04 05:48:19.000 124 12714.83 145.38 54828.07 88888.00 2014-05-04 05:48:19.125 124 12714.77 145.38 54828.10 88888.00 2014-05-04 05:48:19.250 124 12714.67 145.30 54828.15 88888.00 2014-05-04 05:48:19.375 124 12714.65 145.28 54828.20 88888.00 2014-05-04 05:48:19.500 124 12714.65 145.28 54828.22 88888.00 2014-05-04 05:48:19.625 124 12714.58 145.28 54828.30 88888.00 2014-05-04 05:48:19.750 124 12714.50 145.25 54828.32 88888.00 2014-05-04 05:48:19.875 124 12714.48 145.20 54828.35 88888.00 2014-05-04 05:48:20.000 124 12714.48 145.18 54828.38 88888.00 2014-05-04 05:48:20.125 124 12714.45 145.20 54828.43 88888.00 2014-05-04 05:48:20.250 124 12714.45 145.20 54828.50 88888.00 2014-05-04 05:48:20.375 124 12714.50 145.18 54828.55 88888.00 2014-05-04 05:48:20.500 124 12714.52 145.15 54828.55 88888.00 2014-05-04 05:48:20.625 124 12714.50 145.10 54828.57 88888.00 2014-05-04 05:48:20.750 124 12714.45 145.10 54828.65 88888.00 2014-05-04 05:48:20.875 124 12714.40 145.12 54828.72 88888.00 2014-05-04 05:48:21.000 124 12714.33 145.10 54828.72 88888.00 2014-05-04 05:48:21.125 124 12714.25 145.03 54828.80 88888.00 2014-05-04 05:48:21.250 124 12714.17 144.97 54828.85 88888.00 2014-05-04 05:48:21.375 124 12714.15 145.00 54828.88 88888.00 2014-05-04 05:48:21.500 124 12714.15 144.97 54828.90 88888.00 2014-05-04 05:48:21.625 124 12714.12 144.95 54828.95 88888.00 2014-05-04 05:48:21.750 124 12714.12 144.97 54829.00 88888.00 2014-05-04 05:48:21.875 124 12714.08 144.95 54829.05 88888.00 2014-05-04 05:48:22.000 124 12714.10 144.93 54829.05 88888.00 2014-05-04 05:48:22.125 124 12714.05 144.93 54829.10 88888.00 2014-05-04 05:48:22.250 124 12713.92 144.90 54829.18 88888.00 2014-05-04 05:48:22.375 124 12713.95 144.93 54829.20 88888.00 2014-05-04 05:48:22.500 124 12713.95 144.90 54829.22 88888.00 2014-05-04 05:48:22.625 124 12713.92 144.90 54829.28 88888.00 2014-05-04 05:48:22.750 124 12713.90 144.88 54829.35 88888.00 2014-05-04 05:48:22.875 124 12713.88 144.88 54829.38 88888.00 2014-05-04 05:48:23.000 124 12713.88 144.85 54829.43 88888.00 2014-05-04 05:48:23.125 124 12713.85 144.82 54829.45 88888.00 2014-05-04 05:48:23.250 124 12713.83 144.82 54829.50 88888.00 2014-05-04 05:48:23.375 124 12713.80 144.82 54829.55 88888.00 2014-05-04 05:48:23.500 124 12713.75 144.80 54829.57 88888.00 2014-05-04 05:48:23.625 124 12713.75 144.80 54829.60 88888.00 2014-05-04 05:48:23.750 124 12713.75 144.78 54829.65 88888.00 2014-05-04 05:48:23.875 124 12713.70 144.78 54829.68 88888.00 2014-05-04 05:48:24.000 124 12713.62 144.75 54829.72 88888.00 2014-05-04 05:48:24.125 124 12713.55 144.68 54829.75 88888.00 2014-05-04 05:48:24.250 124 12713.55 144.62 54829.78 88888.00 2014-05-04 05:48:24.375 124 12713.60 144.65 54829.82 88888.00 2014-05-04 05:48:24.500 124 12713.62 144.62 54829.90 88888.00 2014-05-04 05:48:24.625 124 12713.55 144.60 54829.95 88888.00 2014-05-04 05:48:24.750 124 12713.50 144.60 54830.00 88888.00 2014-05-04 05:48:24.875 124 12713.42 144.57 54830.10 88888.00 2014-05-04 05:48:25.000 124 12713.42 144.53 54830.15 88888.00 2014-05-04 05:48:25.125 124 12713.40 144.53 54830.10 88888.00 2014-05-04 05:48:25.250 124 12713.38 144.50 54830.10 88888.00 2014-05-04 05:48:25.375 124 12713.30 144.47 54830.12 88888.00 2014-05-04 05:48:25.500 124 12713.20 144.45 54830.20 88888.00 2014-05-04 05:48:25.625 124 12713.17 144.43 54830.25 88888.00 2014-05-04 05:48:25.750 124 12713.20 144.38 54830.28 88888.00 2014-05-04 05:48:25.875 124 12713.15 144.32 54830.30 88888.00 2014-05-04 05:48:26.000 124 12713.17 144.28 54830.35 88888.00 2014-05-04 05:48:26.125 124 12713.15 144.28 54830.43 88888.00 2014-05-04 05:48:26.250 124 12713.12 144.28 54830.47 88888.00 2014-05-04 05:48:26.375 124 12713.15 144.30 54830.50 88888.00 2014-05-04 05:48:26.500 124 12713.10 144.30 54830.53 88888.00 2014-05-04 05:48:26.625 124 12713.05 144.22 54830.55 88888.00 2014-05-04 05:48:26.750 124 12713.02 144.18 54830.57 88888.00 2014-05-04 05:48:26.875 124 12713.02 144.18 54830.62 88888.00 2014-05-04 05:48:27.000 124 12713.02 144.15 54830.65 88888.00 2014-05-04 05:48:27.125 124 12713.08 144.15 54830.72 88888.00 2014-05-04 05:48:27.250 124 12713.08 144.12 54830.80 88888.00 2014-05-04 05:48:27.375 124 12713.10 144.12 54830.80 88888.00 2014-05-04 05:48:27.500 124 12713.05 144.07 54830.85 88888.00 2014-05-04 05:48:27.625 124 12713.05 144.05 54830.90 88888.00 2014-05-04 05:48:27.750 124 12713.08 144.05 54830.95 88888.00 2014-05-04 05:48:27.875 124 12713.00 144.03 54830.97 88888.00 2014-05-04 05:48:28.000 124 12712.98 144.00 54831.03 88888.00 2014-05-04 05:48:28.125 124 12712.98 144.00 54831.07 88888.00 2014-05-04 05:48:28.250 124 12712.92 143.97 54831.12 88888.00 2014-05-04 05:48:28.375 124 12712.98 143.97 54831.15 88888.00 2014-05-04 05:48:28.500 124 12712.92 143.95 54831.18 88888.00 2014-05-04 05:48:28.625 124 12712.88 143.93 54831.20 88888.00 2014-05-04 05:48:28.750 124 12712.83 143.93 54831.25 88888.00 2014-05-04 05:48:28.875 124 12712.80 143.88 54831.28 88888.00 2014-05-04 05:48:29.000 124 12712.83 143.88 54831.32 88888.00 2014-05-04 05:48:29.125 124 12712.85 143.88 54831.38 88888.00 2014-05-04 05:48:29.250 124 12712.77 143.82 54831.43 88888.00 2014-05-04 05:48:29.375 124 12712.73 143.80 54831.45 88888.00 2014-05-04 05:48:29.500 124 12712.75 143.80 54831.50 88888.00 2014-05-04 05:48:29.625 124 12712.80 143.80 54831.55 88888.00 2014-05-04 05:48:29.750 124 12712.77 143.75 54831.57 88888.00 2014-05-04 05:48:29.875 124 12712.80 143.70 54831.60 88888.00 2014-05-04 05:48:30.000 124 12712.83 143.70 54831.65 88888.00 2014-05-04 05:48:30.125 124 12712.80 143.72 54831.75 88888.00 2014-05-04 05:48:30.250 124 12712.73 143.70 54831.80 88888.00 2014-05-04 05:48:30.375 124 12712.67 143.68 54831.80 88888.00 2014-05-04 05:48:30.500 124 12712.67 143.65 54831.85 88888.00 2014-05-04 05:48:30.625 124 12712.67 143.62 54831.88 88888.00 2014-05-04 05:48:30.750 124 12712.65 143.60 54831.93 88888.00 2014-05-04 05:48:30.875 124 12712.67 143.62 54831.97 88888.00 2014-05-04 05:48:31.000 124 12712.73 143.57 54832.00 88888.00 2014-05-04 05:48:31.125 124 12712.67 143.55 54832.05 88888.00 2014-05-04 05:48:31.250 124 12712.55 143.55 54832.10 88888.00 2014-05-04 05:48:31.375 124 12712.55 143.53 54832.12 88888.00 2014-05-04 05:48:31.500 124 12712.50 143.50 54832.15 88888.00 2014-05-04 05:48:31.625 124 12712.50 143.50 54832.22 88888.00 2014-05-04 05:48:31.750 124 12712.50 143.47 54832.28 88888.00 2014-05-04 05:48:31.875 124 12712.48 143.45 54832.30 88888.00 2014-05-04 05:48:32.000 124 12712.45 143.40 54832.32 88888.00 2014-05-04 05:48:32.125 124 12712.42 143.38 54832.38 88888.00 2014-05-04 05:48:32.250 124 12712.42 143.32 54832.43 88888.00 2014-05-04 05:48:32.375 124 12712.42 143.30 54832.43 88888.00 2014-05-04 05:48:32.500 124 12712.40 143.30 54832.47 88888.00 2014-05-04 05:48:32.625 124 12712.38 143.28 54832.53 88888.00 2014-05-04 05:48:32.750 124 12712.35 143.25 54832.55 88888.00 2014-05-04 05:48:32.875 124 12712.38 143.28 54832.62 88888.00 2014-05-04 05:48:33.000 124 12712.35 143.28 54832.68 88888.00 2014-05-04 05:48:33.125 124 12712.30 143.25 54832.72 88888.00 2014-05-04 05:48:33.250 124 12712.23 143.18 54832.75 88888.00 2014-05-04 05:48:33.375 124 12712.20 143.18 54832.80 88888.00 2014-05-04 05:48:33.500 124 12712.23 143.18 54832.85 88888.00 2014-05-04 05:48:33.625 124 12712.25 143.18 54832.88 88888.00 2014-05-04 05:48:33.750 124 12712.23 143.15 54832.95 88888.00 2014-05-04 05:48:33.875 124 12712.25 143.15 54833.00 88888.00 2014-05-04 05:48:34.000 124 12712.23 143.12 54833.03 88888.00 2014-05-04 05:48:34.125 124 12712.23 143.07 54833.03 88888.00 2014-05-04 05:48:34.250 124 12712.20 142.97 54833.07 88888.00 2014-05-04 05:48:34.375 124 12712.20 142.97 54833.12 88888.00 2014-05-04 05:48:34.500 124 12712.20 142.97 54833.15 88888.00 2014-05-04 05:48:34.625 124 12712.17 142.95 54833.18 88888.00 2014-05-04 05:48:34.750 124 12712.15 142.93 54833.25 88888.00 2014-05-04 05:48:34.875 124 12712.12 142.93 54833.30 88888.00 2014-05-04 05:48:35.000 124 12712.08 142.90 54833.32 88888.00 2014-05-04 05:48:35.125 124 12712.05 142.90 54833.40 88888.00 2014-05-04 05:48:35.250 124 12712.02 142.88 54833.45 88888.00 2014-05-04 05:48:35.375 124 12711.95 142.88 54833.47 88888.00 2014-05-04 05:48:35.500 124 12711.90 142.88 54833.55 88888.00 2014-05-04 05:48:35.625 124 12711.95 142.88 54833.60 88888.00 2014-05-04 05:48:35.750 124 12712.02 142.85 54833.65 88888.00 2014-05-04 05:48:35.875 124 12712.00 142.80 54833.68 88888.00 2014-05-04 05:48:36.000 124 12711.98 142.75 54833.68 88888.00 2014-05-04 05:48:36.125 124 12711.92 142.75 54833.72 88888.00 2014-05-04 05:48:36.250 124 12711.95 142.78 54833.78 88888.00 2014-05-04 05:48:36.375 124 12711.95 142.78 54833.80 88888.00 2014-05-04 05:48:36.500 124 12711.92 142.75 54833.88 88888.00 2014-05-04 05:48:36.625 124 12711.88 142.70 54833.93 88888.00 2014-05-04 05:48:36.750 124 12711.83 142.72 54833.97 88888.00 2014-05-04 05:48:36.875 124 12711.83 142.72 54834.00 88888.00 2014-05-04 05:48:37.000 124 12711.77 142.72 54834.03 88888.00 2014-05-04 05:48:37.125 124 12711.73 142.72 54834.07 88888.00 2014-05-04 05:48:37.250 124 12711.67 142.68 54834.15 88888.00 2014-05-04 05:48:37.375 124 12711.70 142.72 54834.20 88888.00 2014-05-04 05:48:37.500 124 12711.70 142.72 54834.20 88888.00 2014-05-04 05:48:37.625 124 12711.70 142.72 54834.25 88888.00 2014-05-04 05:48:37.750 124 12711.75 142.70 54834.30 88888.00 2014-05-04 05:48:37.875 124 12711.80 142.72 54834.35 88888.00 2014-05-04 05:48:38.000 124 12711.75 142.72 54834.38 88888.00 2014-05-04 05:48:38.125 124 12711.75 142.70 54834.40 88888.00 2014-05-04 05:48:38.250 124 12711.70 142.70 54834.40 88888.00 2014-05-04 05:48:38.375 124 12711.70 142.75 54834.45 88888.00 2014-05-04 05:48:38.500 124 12711.65 142.75 54834.50 88888.00 2014-05-04 05:48:38.625 124 12711.62 142.75 54834.55 88888.00 2014-05-04 05:48:38.750 124 12711.62 142.75 54834.62 88888.00 2014-05-04 05:48:38.875 124 12711.67 142.78 54834.68 88888.00 2014-05-04 05:48:39.000 124 12711.65 142.78 54834.68 88888.00 2014-05-04 05:48:39.125 124 12711.62 142.80 54834.75 88888.00 2014-05-04 05:48:39.250 124 12711.60 142.75 54834.78 88888.00 2014-05-04 05:48:39.375 124 12711.62 142.75 54834.75 88888.00 2014-05-04 05:48:39.500 124 12711.70 142.80 54834.80 88888.00 2014-05-04 05:48:39.625 124 12711.67 142.82 54834.88 88888.00 2014-05-04 05:48:39.750 124 12711.55 142.85 54834.90 88888.00 2014-05-04 05:48:39.875 124 12711.55 142.88 54834.95 88888.00 2014-05-04 05:48:40.000 124 12711.55 142.85 54834.97 88888.00 2014-05-04 05:48:40.125 124 12711.48 142.85 54835.05 88888.00 2014-05-04 05:48:40.250 124 12711.45 142.82 54835.15 88888.00 2014-05-04 05:48:40.375 124 12711.48 142.85 54835.18 88888.00 2014-05-04 05:48:40.500 124 12711.40 142.85 54835.22 88888.00 2014-05-04 05:48:40.625 124 12711.40 142.85 54835.22 88888.00 2014-05-04 05:48:40.750 124 12711.42 142.82 54835.22 88888.00 2014-05-04 05:48:40.875 124 12711.45 142.85 54835.30 88888.00 2014-05-04 05:48:41.000 124 12711.50 142.88 54835.32 88888.00 2014-05-04 05:48:41.125 124 12711.50 142.88 54835.38 88888.00 2014-05-04 05:48:41.250 124 12711.48 142.85 54835.45 88888.00 2014-05-04 05:48:41.375 124 12711.45 142.85 54835.45 88888.00 2014-05-04 05:48:41.500 124 12711.38 142.90 54835.50 88888.00 2014-05-04 05:48:41.625 124 12711.38 142.85 54835.55 88888.00 2014-05-04 05:48:41.750 124 12711.42 142.85 54835.57 88888.00 2014-05-04 05:48:41.875 124 12711.48 142.90 54835.62 88888.00 2014-05-04 05:48:42.000 124 12711.50 142.90 54835.65 88888.00 2014-05-04 05:48:42.125 124 12711.52 142.85 54835.70 88888.00 2014-05-04 05:48:42.250 124 12711.48 142.80 54835.75 88888.00 2014-05-04 05:48:42.375 124 12711.50 142.85 54835.80 88888.00 2014-05-04 05:48:42.500 124 12711.42 142.85 54835.82 88888.00 2014-05-04 05:48:42.625 124 12711.33 142.80 54835.85 88888.00 2014-05-04 05:48:42.750 124 12711.30 142.82 54835.90 88888.00 2014-05-04 05:48:42.875 124 12711.40 142.85 54835.93 88888.00 2014-05-04 05:48:43.000 124 12711.42 142.82 54835.97 88888.00 2014-05-04 05:48:43.125 124 12711.35 142.80 54836.00 88888.00 2014-05-04 05:48:43.250 124 12711.35 142.78 54836.03 88888.00 2014-05-04 05:48:43.375 124 12711.38 142.82 54836.07 88888.00 2014-05-04 05:48:43.500 124 12711.38 142.80 54836.12 88888.00 2014-05-04 05:48:43.625 124 12711.45 142.80 54836.12 88888.00 2014-05-04 05:48:43.750 124 12711.50 142.78 54836.18 88888.00 2014-05-04 05:48:43.875 124 12711.55 142.80 54836.22 88888.00 2014-05-04 05:48:44.000 124 12711.58 142.80 54836.25 88888.00 2014-05-04 05:48:44.125 124 12711.55 142.82 54836.30 88888.00 2014-05-04 05:48:44.250 124 12711.48 142.82 54836.35 88888.00 2014-05-04 05:48:44.375 124 12711.45 142.80 54836.38 88888.00 2014-05-04 05:48:44.500 124 12711.45 142.78 54836.40 88888.00 2014-05-04 05:48:44.625 124 12711.42 142.75 54836.43 88888.00 2014-05-04 05:48:44.750 124 12711.50 142.72 54836.47 88888.00 2014-05-04 05:48:44.875 124 12711.58 142.70 54836.47 88888.00 2014-05-04 05:48:45.000 124 12711.52 142.68 54836.47 88888.00 2014-05-04 05:48:45.125 124 12711.48 142.70 54836.53 88888.00 2014-05-04 05:48:45.250 124 12711.45 142.72 54836.60 88888.00 2014-05-04 05:48:45.375 124 12711.48 142.72 54836.60 88888.00 2014-05-04 05:48:45.500 124 12711.50 142.68 54836.65 88888.00 2014-05-04 05:48:45.625 124 12711.50 142.65 54836.70 88888.00 2014-05-04 05:48:45.750 124 12711.50 142.68 54836.75 88888.00 2014-05-04 05:48:45.875 124 12711.52 142.70 54836.80 88888.00 2014-05-04 05:48:46.000 124 12711.55 142.70 54836.80 88888.00 2014-05-04 05:48:46.125 124 12711.60 142.72 54836.85 88888.00 2014-05-04 05:48:46.250 124 12711.55 142.68 54836.90 88888.00 2014-05-04 05:48:46.375 124 12711.58 142.68 54836.93 88888.00 2014-05-04 05:48:46.500 124 12711.60 142.65 54836.95 88888.00 2014-05-04 05:48:46.625 124 12711.62 142.65 54837.00 88888.00 2014-05-04 05:48:46.750 124 12711.60 142.65 54837.05 88888.00 2014-05-04 05:48:46.875 124 12711.67 142.68 54837.07 88888.00 2014-05-04 05:48:47.000 124 12711.67 142.65 54837.10 88888.00 2014-05-04 05:48:47.125 124 12711.67 142.68 54837.15 88888.00 2014-05-04 05:48:47.250 124 12711.60 142.68 54837.18 88888.00 2014-05-04 05:48:47.375 124 12711.67 142.65 54837.20 88888.00 2014-05-04 05:48:47.500 124 12711.67 142.65 54837.25 88888.00 2014-05-04 05:48:47.625 124 12711.65 142.68 54837.28 88888.00 2014-05-04 05:48:47.750 124 12711.67 142.68 54837.30 88888.00 2014-05-04 05:48:47.875 124 12711.73 142.72 54837.35 88888.00 2014-05-04 05:48:48.000 124 12711.70 142.70 54837.38 88888.00 2014-05-04 05:48:48.125 124 12711.67 142.68 54837.40 88888.00 2014-05-04 05:48:48.250 124 12711.58 142.70 54837.45 88888.00 2014-05-04 05:48:48.375 124 12711.62 142.68 54837.47 88888.00 2014-05-04 05:48:48.500 124 12711.58 142.68 54837.53 88888.00 2014-05-04 05:48:48.625 124 12711.60 142.72 54837.57 88888.00 2014-05-04 05:48:48.750 124 12711.65 142.75 54837.60 88888.00 2014-05-04 05:48:48.875 124 12711.70 142.72 54837.65 88888.00 2014-05-04 05:48:49.000 124 12711.75 142.72 54837.68 88888.00 2014-05-04 05:48:49.125 124 12711.75 142.70 54837.70 88888.00 2014-05-04 05:48:49.250 124 12711.65 142.70 54837.75 88888.00 2014-05-04 05:48:49.375 124 12711.65 142.75 54837.78 88888.00 2014-05-04 05:48:49.500 124 12711.70 142.75 54837.80 88888.00 2014-05-04 05:48:49.625 124 12711.70 142.78 54837.82 88888.00 2014-05-04 05:48:49.750 124 12711.65 142.78 54837.85 88888.00 2014-05-04 05:48:49.875 124 12711.73 142.80 54837.90 88888.00 2014-05-04 05:48:50.000 124 12711.75 142.78 54837.93 88888.00 2014-05-04 05:48:50.125 124 12711.67 142.80 54838.00 88888.00 2014-05-04 05:48:50.250 124 12711.60 142.78 54838.07 88888.00 2014-05-04 05:48:50.375 124 12711.65 142.78 54838.10 88888.00 2014-05-04 05:48:50.500 124 12711.67 142.75 54838.07 88888.00 2014-05-04 05:48:50.625 124 12711.70 142.72 54838.12 88888.00 2014-05-04 05:48:50.750 124 12711.70 142.75 54838.18 88888.00 2014-05-04 05:48:50.875 124 12711.73 142.80 54838.20 88888.00 2014-05-04 05:48:51.000 124 12711.70 142.80 54838.22 88888.00 2014-05-04 05:48:51.125 124 12711.75 142.80 54838.28 88888.00 2014-05-04 05:48:51.250 124 12711.73 142.80 54838.32 88888.00 2014-05-04 05:48:51.375 124 12711.75 142.82 54838.35 88888.00 2014-05-04 05:48:51.500 124 12711.67 142.82 54838.35 88888.00 2014-05-04 05:48:51.625 124 12711.73 142.78 54838.40 88888.00 2014-05-04 05:48:51.750 124 12711.77 142.82 54838.43 88888.00 2014-05-04 05:48:51.875 124 12711.70 142.85 54838.47 88888.00 2014-05-04 05:48:52.000 124 12711.70 142.82 54838.50 88888.00 2014-05-04 05:48:52.125 124 12711.73 142.82 54838.53 88888.00 2014-05-04 05:48:52.250 124 12711.75 142.80 54838.57 88888.00 2014-05-04 05:48:52.375 124 12711.83 142.82 54838.57 88888.00 2014-05-04 05:48:52.500 124 12711.80 142.82 54838.65 88888.00 2014-05-04 05:48:52.625 124 12711.80 142.82 54838.72 88888.00 2014-05-04 05:48:52.750 124 12711.77 142.85 54838.75 88888.00 2014-05-04 05:48:52.875 124 12711.77 142.82 54838.78 88888.00 2014-05-04 05:48:53.000 124 12711.75 142.82 54838.80 88888.00 2014-05-04 05:48:53.125 124 12711.77 142.85 54838.88 88888.00 2014-05-04 05:48:53.250 124 12711.80 142.82 54838.90 88888.00 2014-05-04 05:48:53.375 124 12711.85 142.82 54838.93 88888.00 2014-05-04 05:48:53.500 124 12711.80 142.82 54838.95 88888.00 2014-05-04 05:48:53.625 124 12711.80 142.85 54839.00 88888.00 2014-05-04 05:48:53.750 124 12711.83 142.82 54839.05 88888.00 2014-05-04 05:48:53.875 124 12711.80 142.80 54839.07 88888.00 2014-05-04 05:48:54.000 124 12711.65 142.82 54839.12 88888.00 2014-05-04 05:48:54.125 124 12711.62 142.85 54839.18 88888.00 2014-05-04 05:48:54.250 124 12711.65 142.80 54839.20 88888.00 2014-05-04 05:48:54.375 124 12711.70 142.82 54839.20 88888.00 2014-05-04 05:48:54.500 124 12711.62 142.82 54839.28 88888.00 2014-05-04 05:48:54.625 124 12711.67 142.85 54839.32 88888.00 2014-05-04 05:48:54.750 124 12711.73 142.80 54839.38 88888.00 2014-05-04 05:48:54.875 124 12711.77 142.82 54839.40 88888.00 2014-05-04 05:48:55.000 124 12711.80 142.88 54839.45 88888.00 2014-05-04 05:48:55.125 124 12711.80 142.90 54839.47 88888.00 2014-05-04 05:48:55.250 124 12711.67 142.85 54839.55 88888.00 2014-05-04 05:48:55.375 124 12711.67 142.85 54839.55 88888.00 2014-05-04 05:48:55.500 124 12711.70 142.85 54839.55 88888.00 2014-05-04 05:48:55.625 124 12711.67 142.82 54839.60 88888.00 2014-05-04 05:48:55.750 124 12711.65 142.85 54839.65 88888.00 2014-05-04 05:48:55.875 124 12711.62 142.85 54839.72 88888.00 2014-05-04 05:48:56.000 124 12711.60 142.88 54839.75 88888.00 2014-05-04 05:48:56.125 124 12711.58 142.88 54839.82 88888.00 2014-05-04 05:48:56.250 124 12711.55 142.88 54839.85 88888.00 2014-05-04 05:48:56.375 124 12711.62 142.90 54839.88 88888.00 2014-05-04 05:48:56.500 124 12711.67 142.88 54839.95 88888.00 2014-05-04 05:48:56.625 124 12711.62 142.88 54839.97 88888.00 2014-05-04 05:48:56.750 124 12711.58 142.88 54840.00 88888.00 2014-05-04 05:48:56.875 124 12711.55 142.88 54840.05 88888.00 2014-05-04 05:48:57.000 124 12711.52 142.85 54840.07 88888.00 2014-05-04 05:48:57.125 124 12711.52 142.88 54840.12 88888.00 2014-05-04 05:48:57.250 124 12711.50 142.88 54840.20 88888.00 2014-05-04 05:48:57.375 124 12711.50 142.93 54840.20 88888.00 2014-05-04 05:48:57.500 124 12711.50 142.95 54840.25 88888.00 2014-05-04 05:48:57.625 124 12711.42 142.95 54840.28 88888.00 2014-05-04 05:48:57.750 124 12711.40 142.95 54840.32 88888.00 2014-05-04 05:48:57.875 124 12711.45 142.95 54840.38 88888.00 2014-05-04 05:48:58.000 124 12711.50 142.95 54840.40 88888.00 2014-05-04 05:48:58.125 124 12711.52 142.97 54840.47 88888.00 2014-05-04 05:48:58.250 124 12711.48 142.95 54840.53 88888.00 2014-05-04 05:48:58.375 124 12711.48 143.03 54840.55 88888.00 2014-05-04 05:48:58.500 124 12711.50 143.03 54840.60 88888.00 2014-05-04 05:48:58.625 124 12711.48 143.03 54840.62 88888.00 2014-05-04 05:48:58.750 124 12711.42 143.05 54840.65 88888.00 2014-05-04 05:48:58.875 124 12711.35 143.05 54840.70 88888.00 2014-05-04 05:48:59.000 124 12711.33 143.10 54840.72 88888.00 2014-05-04 05:48:59.125 124 12711.38 143.12 54840.78 88888.00 2014-05-04 05:48:59.250 124 12711.30 143.10 54840.80 88888.00 2014-05-04 05:48:59.375 124 12711.30 143.12 54840.82 88888.00 2014-05-04 05:48:59.500 124 12711.35 143.15 54840.85 88888.00 2014-05-04 05:48:59.625 124 12711.38 143.15 54840.90 88888.00 2014-05-04 05:48:59.750 124 12711.38 143.18 54840.95 88888.00 2014-05-04 05:48:59.875 124 12711.35 143.18 54840.97 88888.00 2014-05-04 05:49:00.000 124 12711.35 143.18 54841.03 88888.00 2014-05-04 05:49:00.125 124 12711.30 143.20 54841.07 88888.00 2014-05-04 05:49:00.250 124 12711.27 143.15 54841.10 88888.00 2014-05-04 05:49:00.375 124 12711.25 143.15 54841.15 88888.00 2014-05-04 05:49:00.500 124 12711.27 143.18 54841.18 88888.00 2014-05-04 05:49:00.625 124 12711.30 143.22 54841.22 88888.00 2014-05-04 05:49:00.750 124 12711.27 143.22 54841.25 88888.00 2014-05-04 05:49:00.875 124 12711.25 143.20 54841.30 88888.00 2014-05-04 05:49:01.000 124 12711.30 143.22 54841.35 88888.00 2014-05-04 05:49:01.125 124 12711.27 143.25 54841.38 88888.00 2014-05-04 05:49:01.250 124 12711.15 143.25 54841.47 88888.00 2014-05-04 05:49:01.375 124 12711.20 143.30 54841.50 88888.00 2014-05-04 05:49:01.500 124 12711.17 143.32 54841.55 88888.00 2014-05-04 05:49:01.625 124 12711.12 143.30 54841.57 88888.00 2014-05-04 05:49:01.750 124 12711.10 143.30 54841.60 88888.00 2014-05-04 05:49:01.875 124 12711.08 143.35 54841.65 88888.00 2014-05-04 05:49:02.000 124 12711.10 143.35 54841.70 88888.00 2014-05-04 05:49:02.125 124 12711.10 143.38 54841.75 88888.00 2014-05-04 05:49:02.250 124 12711.02 143.35 54841.78 88888.00 2014-05-04 05:49:02.375 124 12711.08 143.38 54841.80 88888.00 2014-05-04 05:49:02.500 124 12711.05 143.40 54841.88 88888.00 2014-05-04 05:49:02.625 124 12711.00 143.43 54841.90 88888.00 2014-05-04 05:49:02.750 124 12710.98 143.45 54841.93 88888.00 2014-05-04 05:49:02.875 124 12710.95 143.43 54841.95 88888.00 2014-05-04 05:49:03.000 124 12710.95 143.43 54841.97 88888.00 2014-05-04 05:49:03.125 124 12710.98 143.47 54842.05 88888.00 2014-05-04 05:49:03.250 124 12711.00 143.50 54842.12 88888.00 2014-05-04 05:49:03.375 124 12711.08 143.47 54842.15 88888.00 2014-05-04 05:49:03.500 124 12711.02 143.50 54842.18 88888.00 2014-05-04 05:49:03.625 124 12710.98 143.53 54842.20 88888.00 2014-05-04 05:49:03.750 124 12710.95 143.55 54842.25 88888.00 2014-05-04 05:49:03.875 124 12711.00 143.53 54842.30 88888.00 2014-05-04 05:49:04.000 124 12711.00 143.53 54842.28 88888.00 2014-05-04 05:49:04.125 124 12711.00 143.53 54842.35 88888.00 2014-05-04 05:49:04.250 124 12710.95 143.55 54842.40 88888.00 2014-05-04 05:49:04.375 124 12710.95 143.57 54842.40 88888.00 2014-05-04 05:49:04.500 124 12710.85 143.62 54842.45 88888.00 2014-05-04 05:49:04.625 124 12710.88 143.62 54842.53 88888.00 2014-05-04 05:49:04.750 124 12710.90 143.62 54842.53 88888.00 2014-05-04 05:49:04.875 124 12710.88 143.62 54842.60 88888.00 2014-05-04 05:49:05.000 124 12710.88 143.65 54842.62 88888.00 2014-05-04 05:49:05.125 124 12710.83 143.70 54842.68 88888.00 2014-05-04 05:49:05.250 124 12710.73 143.70 54842.75 88888.00 2014-05-04 05:49:05.375 124 12710.75 143.70 54842.80 88888.00 2014-05-04 05:49:05.500 124 12710.73 143.70 54842.82 88888.00 2014-05-04 05:49:05.625 124 12710.70 143.68 54842.85 88888.00 2014-05-04 05:49:05.750 124 12710.65 143.70 54842.90 88888.00 2014-05-04 05:49:05.875 124 12710.62 143.72 54842.97 88888.00 2014-05-04 05:49:06.000 124 12710.67 143.72 54843.00 88888.00 2014-05-04 05:49:06.125 124 12710.65 143.75 54843.05 88888.00 2014-05-04 05:49:06.250 124 12710.58 143.75 54843.10 88888.00 2014-05-04 05:49:06.375 124 12710.55 143.78 54843.12 88888.00 2014-05-04 05:49:06.500 124 12710.60 143.80 54843.18 88888.00 2014-05-04 05:49:06.625 124 12710.60 143.82 54843.20 88888.00 2014-05-04 05:49:06.750 124 12710.62 143.82 54843.25 88888.00 2014-05-04 05:49:06.875 124 12710.60 143.85 54843.30 88888.00 2014-05-04 05:49:07.000 124 12710.60 143.90 54843.35 88888.00 2014-05-04 05:49:07.125 124 12710.58 143.88 54843.40 88888.00 2014-05-04 05:49:07.250 124 12710.52 143.82 54843.43 88888.00 2014-05-04 05:49:07.375 124 12710.58 143.90 54843.45 88888.00 2014-05-04 05:49:07.500 124 12710.58 143.95 54843.50 88888.00 2014-05-04 05:49:07.625 124 12710.55 143.95 54843.55 88888.00 2014-05-04 05:49:07.750 124 12710.52 143.95 54843.57 88888.00 2014-05-04 05:49:07.875 124 12710.48 143.97 54843.60 88888.00 2014-05-04 05:49:08.000 124 12710.38 143.95 54843.65 88888.00 2014-05-04 05:49:08.125 124 12710.40 143.97 54843.70 88888.00 2014-05-04 05:49:08.250 124 12710.40 143.97 54843.78 88888.00 2014-05-04 05:49:08.375 124 12710.45 144.00 54843.80 88888.00 2014-05-04 05:49:08.500 124 12710.35 144.03 54843.85 88888.00 2014-05-04 05:49:08.625 124 12710.35 144.03 54843.88 88888.00 2014-05-04 05:49:08.750 124 12710.35 144.03 54843.90 88888.00 2014-05-04 05:49:08.875 124 12710.40 144.03 54843.95 88888.00 2014-05-04 05:49:09.000 124 12710.42 144.10 54843.97 88888.00 2014-05-04 05:49:09.125 124 12710.38 144.10 54844.05 88888.00 2014-05-04 05:49:09.250 124 12710.25 144.10 54844.07 88888.00 2014-05-04 05:49:09.375 124 12710.23 144.15 54844.15 88888.00 2014-05-04 05:49:09.500 124 12710.23 144.18 54844.18 88888.00 2014-05-04 05:49:09.625 124 12710.20 144.18 54844.22 88888.00 2014-05-04 05:49:09.750 124 12710.10 144.20 54844.28 88888.00 2014-05-04 05:49:09.875 124 12710.10 144.22 54844.30 88888.00 2014-05-04 05:49:10.000 124 12710.10 144.22 54844.32 88888.00 2014-05-04 05:49:10.125 124 12710.08 144.28 54844.38 88888.00 2014-05-04 05:49:10.250 124 12710.10 144.28 54844.43 88888.00 2014-05-04 05:49:10.375 124 12710.12 144.28 54844.47 88888.00 2014-05-04 05:49:10.500 124 12710.02 144.30 54844.50 88888.00 2014-05-04 05:49:10.625 124 12709.98 144.30 54844.57 88888.00 2014-05-04 05:49:10.750 124 12709.98 144.32 54844.62 88888.00 2014-05-04 05:49:10.875 124 12709.95 144.35 54844.65 88888.00 2014-05-04 05:49:11.000 124 12709.98 144.40 54844.65 88888.00 2014-05-04 05:49:11.125 124 12709.98 144.40 54844.72 88888.00 2014-05-04 05:49:11.250 124 12709.92 144.45 54844.78 88888.00 2014-05-04 05:49:11.375 124 12709.95 144.50 54844.82 88888.00 2014-05-04 05:49:11.500 124 12710.00 144.50 54844.82 88888.00 2014-05-04 05:49:11.625 124 12710.02 144.50 54844.85 88888.00 2014-05-04 05:49:11.750 124 12710.00 144.53 54844.93 88888.00 2014-05-04 05:49:11.875 124 12709.85 144.57 54844.95 88888.00 2014-05-04 05:49:12.000 124 12709.75 144.60 54844.95 88888.00 2014-05-04 05:49:12.125 124 12709.83 144.60 54845.00 88888.00 2014-05-04 05:49:12.250 124 12709.83 144.62 54845.10 88888.00 2014-05-04 05:49:12.375 124 12709.77 144.65 54845.10 88888.00 2014-05-04 05:49:12.500 124 12709.75 144.70 54845.15 88888.00 2014-05-04 05:49:12.625 124 12709.73 144.72 54845.20 88888.00 2014-05-04 05:49:12.750 124 12709.70 144.72 54845.22 88888.00 2014-05-04 05:49:12.875 124 12709.73 144.78 54845.28 88888.00 2014-05-04 05:49:13.000 124 12709.65 144.78 54845.32 88888.00 2014-05-04 05:49:13.125 124 12709.65 144.78 54845.38 88888.00 2014-05-04 05:49:13.250 124 12709.60 144.82 54845.45 88888.00 2014-05-04 05:49:13.375 124 12709.60 144.82 54845.45 88888.00 2014-05-04 05:49:13.500 124 12709.52 144.82 54845.50 88888.00 2014-05-04 05:49:13.625 124 12709.48 144.85 54845.53 88888.00 2014-05-04 05:49:13.750 124 12709.40 144.90 54845.57 88888.00 2014-05-04 05:49:13.875 124 12709.33 144.93 54845.60 88888.00 2014-05-04 05:49:14.000 124 12709.33 145.03 54845.62 88888.00 2014-05-04 05:49:14.125 124 12709.35 145.03 54845.70 88888.00 2014-05-04 05:49:14.250 124 12709.35 144.95 54845.75 88888.00 2014-05-04 05:49:14.375 124 12709.40 145.00 54845.75 88888.00 2014-05-04 05:49:14.500 124 12709.38 145.10 54845.80 88888.00 2014-05-04 05:49:14.625 124 12709.30 145.12 54845.82 88888.00 2014-05-04 05:49:14.750 124 12709.25 145.18 54845.85 88888.00 2014-05-04 05:49:14.875 124 12709.17 145.20 54845.93 88888.00 2014-05-04 05:49:15.000 124 12709.23 145.22 54845.97 88888.00 2014-05-04 05:49:15.125 124 12709.17 145.28 54846.00 88888.00 2014-05-04 05:49:15.250 124 12709.10 145.35 54846.07 88888.00 2014-05-04 05:49:15.375 124 12709.10 145.38 54846.12 88888.00 2014-05-04 05:49:15.500 124 12709.12 145.40 54846.12 88888.00 2014-05-04 05:49:15.625 124 12709.08 145.47 54846.20 88888.00 2014-05-04 05:49:15.750 124 12709.02 145.53 54846.25 88888.00 2014-05-04 05:49:15.875 124 12709.00 145.53 54846.28 88888.00 2014-05-04 05:49:16.000 124 12708.98 145.53 54846.30 88888.00 2014-05-04 05:49:16.125 124 12708.92 145.55 54846.32 88888.00 2014-05-04 05:49:16.250 124 12708.85 145.62 54846.38 88888.00 2014-05-04 05:49:16.375 124 12708.85 145.68 54846.38 88888.00 2014-05-04 05:49:16.500 124 12708.80 145.68 54846.40 88888.00 2014-05-04 05:49:16.625 124 12708.75 145.70 54846.45 88888.00 2014-05-04 05:49:16.750 124 12708.73 145.80 54846.53 88888.00 2014-05-04 05:49:16.875 124 12708.77 145.85 54846.57 88888.00 2014-05-04 05:49:17.000 124 12708.77 145.85 54846.60 88888.00 2014-05-04 05:49:17.125 124 12708.70 145.88 54846.68 88888.00 2014-05-04 05:49:17.250 124 12708.65 145.93 54846.75 88888.00 2014-05-04 05:49:17.375 124 12708.65 145.97 54846.75 88888.00 2014-05-04 05:49:17.500 124 12708.62 146.00 54846.80 88888.00 2014-05-04 05:49:17.625 124 12708.58 146.07 54846.82 88888.00 2014-05-04 05:49:17.750 124 12708.55 146.10 54846.85 88888.00 2014-05-04 05:49:17.875 124 12708.60 146.12 54846.90 88888.00 2014-05-04 05:49:18.000 124 12708.52 146.18 54846.95 88888.00 2014-05-04 05:49:18.125 124 12708.45 146.20 54847.00 88888.00 2014-05-04 05:49:18.250 124 12708.35 146.22 54847.05 88888.00 2014-05-04 05:49:18.375 124 12708.33 146.28 54847.07 88888.00 2014-05-04 05:49:18.500 124 12708.33 146.30 54847.10 88888.00 2014-05-04 05:49:18.625 124 12708.30 146.30 54847.15 88888.00 2014-05-04 05:49:18.750 124 12708.27 146.32 54847.15 88888.00 2014-05-04 05:49:18.875 124 12708.23 146.38 54847.20 88888.00 2014-05-04 05:49:19.000 124 12708.17 146.43 54847.25 88888.00 2014-05-04 05:49:19.125 124 12708.10 146.47 54847.30 88888.00 2014-05-04 05:49:19.250 124 12708.02 146.47 54847.32 88888.00 2014-05-04 05:49:19.375 124 12708.02 146.53 54847.38 88888.00 2014-05-04 05:49:19.500 124 12708.00 146.57 54847.40 88888.00 2014-05-04 05:49:19.625 124 12707.98 146.60 54847.45 88888.00 2014-05-04 05:49:19.750 124 12707.95 146.65 54847.47 88888.00 2014-05-04 05:49:19.875 124 12707.92 146.70 54847.53 88888.00 2014-05-04 05:49:20.000 124 12707.85 146.72 54847.55 88888.00 2014-05-04 05:49:20.125 124 12707.77 146.75 54847.57 88888.00 2014-05-04 05:49:20.250 124 12707.77 146.78 54847.68 88888.00 2014-05-04 05:49:20.375 124 12707.75 146.85 54847.70 88888.00 2014-05-04 05:49:20.500 124 12707.65 146.85 54847.75 88888.00 2014-05-04 05:49:20.625 124 12707.55 146.82 54847.78 88888.00 2014-05-04 05:49:20.750 124 12707.52 146.90 54847.82 88888.00 2014-05-04 05:49:20.875 124 12707.48 146.95 54847.85 88888.00 2014-05-04 05:49:21.000 124 12707.45 146.97 54847.90 88888.00 2014-05-04 05:49:21.125 124 12707.38 147.00 54847.95 88888.00 2014-05-04 05:49:21.250 124 12707.30 147.03 54847.97 88888.00 2014-05-04 05:49:21.375 124 12707.27 147.07 54848.00 88888.00 2014-05-04 05:49:21.500 124 12707.27 147.12 54848.05 88888.00 2014-05-04 05:49:21.625 124 12707.27 147.18 54848.10 88888.00 2014-05-04 05:49:21.750 124 12707.27 147.18 54848.15 88888.00 2014-05-04 05:49:21.875 124 12707.27 147.18 54848.18 88888.00 2014-05-04 05:49:22.000 124 12707.20 147.20 54848.20 88888.00 2014-05-04 05:49:22.125 124 12707.15 147.22 54848.25 88888.00 2014-05-04 05:49:22.250 124 12707.02 147.28 54848.32 88888.00 2014-05-04 05:49:22.375 124 12707.02 147.30 54848.35 88888.00 2014-05-04 05:49:22.500 124 12706.92 147.32 54848.40 88888.00 2014-05-04 05:49:22.625 124 12706.88 147.38 54848.45 88888.00 2014-05-04 05:49:22.750 124 12706.80 147.40 54848.47 88888.00 2014-05-04 05:49:22.875 124 12706.70 147.40 54848.53 88888.00 2014-05-04 05:49:23.000 124 12706.67 147.43 54848.55 88888.00 2014-05-04 05:49:23.125 124 12706.67 147.47 54848.62 88888.00 2014-05-04 05:49:23.250 124 12706.62 147.45 54848.68 88888.00 2014-05-04 05:49:23.375 124 12706.60 147.50 54848.70 88888.00 2014-05-04 05:49:23.500 124 12706.50 147.55 54848.72 88888.00 2014-05-04 05:49:23.625 124 12706.40 147.57 54848.75 88888.00 2014-05-04 05:49:23.750 124 12706.38 147.62 54848.80 88888.00 2014-05-04 05:49:23.875 124 12706.40 147.70 54848.85 88888.00 2014-05-04 05:49:24.000 124 12706.42 147.72 54848.88 88888.00 2014-05-04 05:49:24.125 124 12706.38 147.72 54848.90 88888.00 2014-05-04 05:49:24.250 124 12706.25 147.75 54848.97 88888.00 2014-05-04 05:49:24.375 124 12706.20 147.85 54849.03 88888.00 2014-05-04 05:49:24.500 124 12706.12 147.88 54849.05 88888.00 2014-05-04 05:49:24.625 124 12705.98 147.88 54849.07 88888.00 2014-05-04 05:49:24.750 124 12705.92 147.88 54849.12 88888.00 2014-05-04 05:49:24.875 124 12705.85 147.88 54849.15 88888.00 2014-05-04 05:49:25.000 124 12705.80 147.90 54849.18 88888.00 2014-05-04 05:49:25.125 124 12705.80 147.95 54849.28 88888.00 2014-05-04 05:49:25.250 124 12705.77 147.97 54849.30 88888.00 2014-05-04 05:49:25.375 124 12705.73 148.00 54849.30 88888.00 2014-05-04 05:49:25.500 124 12705.67 148.03 54849.38 88888.00 2014-05-04 05:49:25.625 124 12705.65 148.05 54849.43 88888.00 2014-05-04 05:49:25.750 124 12705.65 148.07 54849.47 88888.00 2014-05-04 05:49:25.875 124 12705.58 148.12 54849.50 88888.00 2014-05-04 05:49:26.000 124 12705.42 148.12 54849.53 88888.00 2014-05-04 05:49:26.125 124 12705.35 148.18 54849.57 88888.00 2014-05-04 05:49:26.250 124 12705.27 148.22 54849.62 88888.00 2014-05-04 05:49:26.375 124 12705.33 148.28 54849.62 88888.00 2014-05-04 05:49:26.500 124 12705.30 148.35 54849.68 88888.00 2014-05-04 05:49:26.625 124 12705.17 148.30 54849.70 88888.00 2014-05-04 05:49:26.750 124 12705.08 148.28 54849.75 88888.00 2014-05-04 05:49:26.875 124 12705.08 148.30 54849.80 88888.00 2014-05-04 05:49:27.000 124 12705.00 148.40 54849.85 88888.00 2014-05-04 05:49:27.125 124 12704.98 148.45 54849.88 88888.00 2014-05-04 05:49:27.250 124 12704.90 148.50 54850.00 88888.00 2014-05-04 05:49:27.375 124 12704.88 148.53 54850.00 88888.00 2014-05-04 05:49:27.500 124 12704.85 148.55 54850.03 88888.00 2014-05-04 05:49:27.625 124 12704.83 148.57 54850.07 88888.00 2014-05-04 05:49:27.750 124 12704.80 148.60 54850.10 88888.00 2014-05-04 05:49:27.875 124 12704.70 148.65 54850.18 88888.00 2014-05-04 05:49:28.000 124 12704.60 148.68 54850.20 88888.00 2014-05-04 05:49:28.125 124 12704.58 148.72 54850.25 88888.00 2014-05-04 05:49:28.250 124 12704.48 148.75 54850.30 88888.00 2014-05-04 05:49:28.375 124 12704.40 148.78 54850.32 88888.00 2014-05-04 05:49:28.500 124 12704.35 148.82 54850.38 88888.00 2014-05-04 05:49:28.625 124 12704.33 148.85 54850.40 88888.00 2014-05-04 05:49:28.750 124 12704.27 148.90 54850.45 88888.00 2014-05-04 05:49:28.875 124 12704.20 148.90 54850.47 88888.00 2014-05-04 05:49:29.000 124 12704.15 148.95 54850.47 88888.00 2014-05-04 05:49:29.125 124 12704.10 148.97 54850.50 88888.00 2014-05-04 05:49:29.250 124 12704.02 148.97 54850.55 88888.00 2014-05-04 05:49:29.375 124 12704.00 149.03 54850.55 88888.00 2014-05-04 05:49:29.500 124 12703.95 149.07 54850.60 88888.00 2014-05-04 05:49:29.625 124 12703.92 149.10 54850.65 88888.00 2014-05-04 05:49:29.750 124 12703.90 149.15 54850.70 88888.00 2014-05-04 05:49:29.875 124 12703.85 149.18 54850.78 88888.00 2014-05-04 05:49:30.000 124 12703.75 149.20 54850.78 88888.00 2014-05-04 05:49:30.125 124 12703.67 149.22 54850.80 88888.00 2014-05-04 05:49:30.250 124 12703.70 149.28 54850.82 88888.00 2014-05-04 05:49:30.375 124 12703.77 149.32 54850.85 88888.00 2014-05-04 05:49:30.500 124 12703.70 149.38 54850.90 88888.00 2014-05-04 05:49:30.625 124 12703.65 149.40 54850.95 88888.00 2014-05-04 05:49:30.750 124 12703.58 149.45 54850.97 88888.00 2014-05-04 05:49:30.875 124 12703.58 149.50 54851.00 88888.00 2014-05-04 05:49:31.000 124 12703.55 149.50 54851.00 88888.00 2014-05-04 05:49:31.125 124 12703.42 149.53 54851.07 88888.00 2014-05-04 05:49:31.250 124 12703.33 149.57 54851.15 88888.00 2014-05-04 05:49:31.375 124 12703.33 149.62 54851.15 88888.00 2014-05-04 05:49:31.500 124 12703.33 149.62 54851.15 88888.00 2014-05-04 05:49:31.625 124 12703.33 149.68 54851.18 88888.00 2014-05-04 05:49:31.750 124 12703.25 149.70 54851.22 88888.00 2014-05-04 05:49:31.875 124 12703.23 149.78 54851.25 88888.00 2014-05-04 05:49:32.000 124 12703.25 149.80 54851.28 88888.00 2014-05-04 05:49:32.125 124 12703.17 149.85 54851.32 88888.00 2014-05-04 05:49:32.250 124 12703.05 149.88 54851.35 88888.00 2014-05-04 05:49:32.375 124 12703.02 149.90 54851.38 88888.00 2014-05-04 05:49:32.500 124 12703.00 149.97 54851.43 88888.00 2014-05-04 05:49:32.625 124 12703.05 150.03 54851.45 88888.00 2014-05-04 05:49:32.750 124 12703.05 150.07 54851.47 88888.00 2014-05-04 05:49:32.875 124 12702.98 150.12 54851.50 88888.00 2014-05-04 05:49:33.000 124 12702.88 150.15 54851.50 88888.00 2014-05-04 05:49:33.125 124 12702.83 150.20 54851.55 88888.00 2014-05-04 05:49:33.250 124 12702.83 150.22 54851.57 88888.00 2014-05-04 05:49:33.375 124 12702.83 150.25 54851.57 88888.00 2014-05-04 05:49:33.500 124 12702.77 150.30 54851.62 88888.00 2014-05-04 05:49:33.625 124 12702.75 150.32 54851.65 88888.00 2014-05-04 05:49:33.750 124 12702.75 150.38 54851.68 88888.00 2014-05-04 05:49:33.875 124 12702.67 150.38 54851.70 88888.00 2014-05-04 05:49:34.000 124 12702.65 150.45 54851.75 88888.00 2014-05-04 05:49:34.125 124 12702.65 150.53 54851.80 88888.00 2014-05-04 05:49:34.250 124 12702.52 150.53 54851.82 88888.00 2014-05-04 05:49:34.375 124 12702.60 150.57 54851.85 88888.00 2014-05-04 05:49:34.500 124 12702.58 150.60 54851.88 88888.00 2014-05-04 05:49:34.625 124 12702.52 150.62 54851.90 88888.00 2014-05-04 05:49:34.750 124 12702.52 150.65 54851.93 88888.00 2014-05-04 05:49:34.875 124 12702.45 150.72 54851.97 88888.00 2014-05-04 05:49:35.000 124 12702.42 150.78 54851.97 88888.00 2014-05-04 05:49:35.125 124 12702.38 150.82 54852.00 88888.00 2014-05-04 05:49:35.250 124 12702.25 150.82 54852.05 88888.00 2014-05-04 05:49:35.375 124 12702.27 150.88 54852.05 88888.00 2014-05-04 05:49:35.500 124 12702.30 150.93 54852.12 88888.00 2014-05-04 05:49:35.625 124 12702.27 150.95 54852.12 88888.00 2014-05-04 05:49:35.750 124 12702.25 151.00 54852.15 88888.00 2014-05-04 05:49:35.875 124 12702.17 151.03 54852.15 88888.00 2014-05-04 05:49:36.000 124 12702.15 151.05 54852.20 88888.00 2014-05-04 05:49:36.125 124 12702.12 151.07 54852.28 88888.00 2014-05-04 05:49:36.250 124 12702.08 151.18 54852.30 88888.00 2014-05-04 05:49:36.375 124 12702.05 151.22 54852.30 88888.00 2014-05-04 05:49:36.500 124 12702.05 151.25 54852.35 88888.00 2014-05-04 05:49:36.625 124 12702.10 151.30 54852.35 88888.00 2014-05-04 05:49:36.750 124 12702.00 151.32 54852.40 88888.00 2014-05-04 05:49:36.875 124 12701.92 151.35 54852.43 88888.00 2014-05-04 05:49:37.000 124 12701.85 151.40 54852.45 88888.00 2014-05-04 05:49:37.125 124 12701.85 151.43 54852.50 88888.00 2014-05-04 05:49:37.250 124 12701.80 151.50 54852.55 88888.00 2014-05-04 05:49:37.375 124 12701.77 151.50 54852.53 88888.00 2014-05-04 05:49:37.500 124 12701.77 151.47 54852.55 88888.00 2014-05-04 05:49:37.625 124 12701.80 151.53 54852.60 88888.00 2014-05-04 05:49:37.750 124 12701.83 151.57 54852.65 88888.00 2014-05-04 05:49:37.875 124 12701.75 151.62 54852.70 88888.00 2014-05-04 05:49:38.000 124 12701.67 151.68 54852.68 88888.00 2014-05-04 05:49:38.125 124 12701.62 151.72 54852.70 88888.00 2014-05-04 05:49:38.250 124 12701.60 151.75 54852.75 88888.00 2014-05-04 05:49:38.375 124 12701.60 151.82 54852.80 88888.00 2014-05-04 05:49:38.500 124 12701.58 151.85 54852.85 88888.00 2014-05-04 05:49:38.625 124 12701.52 151.90 54852.85 88888.00 2014-05-04 05:49:38.750 124 12701.48 151.90 54852.88 88888.00 2014-05-04 05:49:38.875 124 12701.42 151.95 54852.93 88888.00 2014-05-04 05:49:39.000 124 12701.40 151.97 54852.93 88888.00 2014-05-04 05:49:39.125 124 12701.38 152.05 54852.97 88888.00 2014-05-04 05:49:39.250 124 12701.30 152.05 54853.00 88888.00 2014-05-04 05:49:39.375 124 12701.30 152.07 54853.03 88888.00 2014-05-04 05:49:39.500 124 12701.25 152.15 54853.05 88888.00 2014-05-04 05:49:39.625 124 12701.20 152.20 54853.10 88888.00 2014-05-04 05:49:39.750 124 12701.25 152.28 54853.15 88888.00 2014-05-04 05:49:39.875 124 12701.25 152.30 54853.15 88888.00 2014-05-04 05:49:40.000 124 12701.23 152.28 54853.15 88888.00 2014-05-04 05:49:40.125 124 12701.10 152.32 54853.20 88888.00 2014-05-04 05:49:40.250 124 12701.02 152.38 54853.20 88888.00 2014-05-04 05:49:40.375 124 12701.02 152.40 54853.20 88888.00 2014-05-04 05:49:40.500 124 12701.05 152.45 54853.25 88888.00 2014-05-04 05:49:40.625 124 12701.00 152.47 54853.28 88888.00 2014-05-04 05:49:40.750 124 12700.90 152.53 54853.30 88888.00 2014-05-04 05:49:40.875 124 12700.83 152.55 54853.32 88888.00 2014-05-04 05:49:41.000 124 12700.83 152.60 54853.38 88888.00 2014-05-04 05:49:41.125 124 12700.83 152.65 54853.38 88888.00 2014-05-04 05:49:41.250 124 12700.88 152.68 54853.40 88888.00 2014-05-04 05:49:41.375 124 12700.92 152.72 54853.40 88888.00 2014-05-04 05:49:41.500 124 12700.90 152.78 54853.47 88888.00 2014-05-04 05:49:41.625 124 12700.83 152.80 54853.50 88888.00 2014-05-04 05:49:41.750 124 12700.83 152.82 54853.50 88888.00 2014-05-04 05:49:41.875 124 12700.77 152.85 54853.53 88888.00 2014-05-04 05:49:42.000 124 12700.73 152.88 54853.57 88888.00 2014-05-04 05:49:42.125 124 12700.67 152.90 54853.62 88888.00 2014-05-04 05:49:42.250 124 12700.60 152.93 54853.62 88888.00 2014-05-04 05:49:42.375 124 12700.52 152.97 54853.62 88888.00 2014-05-04 05:49:42.500 124 12700.50 153.00 54853.68 88888.00 2014-05-04 05:49:42.625 124 12700.52 153.07 54853.72 88888.00 2014-05-04 05:49:42.750 124 12700.52 153.10 54853.75 88888.00 2014-05-04 05:49:42.875 124 12700.50 153.15 54853.75 88888.00 2014-05-04 05:49:43.000 124 12700.48 153.18 54853.75 88888.00 2014-05-04 05:49:43.125 124 12700.45 153.15 54853.78 88888.00 2014-05-04 05:49:43.250 124 12700.38 153.22 54853.80 88888.00 2014-05-04 05:49:43.375 124 12700.38 153.28 54853.85 88888.00 2014-05-04 05:49:43.500 124 12700.35 153.38 54853.93 88888.00 2014-05-04 05:49:43.625 124 12700.30 153.40 54853.90 88888.00 2014-05-04 05:49:43.750 124 12700.23 153.40 54853.93 88888.00 2014-05-04 05:49:43.875 124 12700.17 153.45 54853.95 88888.00 2014-05-04 05:49:44.000 124 12700.20 153.50 54853.95 88888.00 2014-05-04 05:49:44.125 124 12700.23 153.53 54853.97 88888.00 2014-05-04 05:49:44.250 124 12700.17 153.55 54854.03 88888.00 2014-05-04 05:49:44.375 124 12700.15 153.57 54854.05 88888.00 2014-05-04 05:49:44.500 124 12700.17 153.62 54854.07 88888.00 2014-05-04 05:49:44.625 124 12700.20 153.68 54854.12 88888.00 2014-05-04 05:49:44.750 124 12700.17 153.70 54854.12 88888.00 2014-05-04 05:49:44.875 124 12700.15 153.70 54854.15 88888.00 2014-05-04 05:49:45.000 124 12700.10 153.70 54854.15 88888.00 2014-05-04 05:49:45.125 124 12700.02 153.78 54854.20 88888.00 2014-05-04 05:49:45.250 124 12699.95 153.82 54854.22 88888.00 2014-05-04 05:49:45.375 124 12699.95 153.82 54854.22 88888.00 2014-05-04 05:49:45.500 124 12699.95 153.90 54854.28 88888.00 2014-05-04 05:49:45.625 124 12700.00 153.95 54854.30 88888.00 2014-05-04 05:49:45.750 124 12700.02 154.00 54854.35 88888.00 2014-05-04 05:49:45.875 124 12700.00 154.03 54854.35 88888.00 2014-05-04 05:49:46.000 124 12699.95 154.07 54854.35 88888.00 2014-05-04 05:49:46.125 124 12699.90 154.10 54854.35 88888.00 2014-05-04 05:49:46.250 124 12699.83 154.07 54854.38 88888.00 2014-05-04 05:49:46.375 124 12699.88 154.15 54854.38 88888.00 2014-05-04 05:49:46.500 124 12699.85 154.20 54854.43 88888.00 2014-05-04 05:49:46.625 124 12699.80 154.28 54854.43 88888.00 2014-05-04 05:49:46.750 124 12699.75 154.32 54854.45 88888.00 2014-05-04 05:49:46.875 124 12699.73 154.35 54854.47 88888.00 2014-05-04 05:49:47.000 124 12699.75 154.40 54854.50 88888.00 2014-05-04 05:49:47.125 124 12699.75 154.43 54854.53 88888.00 2014-05-04 05:49:47.250 124 12699.70 154.45 54854.55 88888.00 2014-05-04 05:49:47.375 124 12699.73 154.50 54854.60 88888.00 2014-05-04 05:49:47.500 124 12699.75 154.60 54854.60 88888.00 2014-05-04 05:49:47.625 124 12699.67 154.65 54854.62 88888.00 2014-05-04 05:49:47.750 124 12699.65 154.70 54854.65 88888.00 2014-05-04 05:49:47.875 124 12699.65 154.70 54854.68 88888.00 2014-05-04 05:49:48.000 124 12699.65 154.75 54854.68 88888.00 2014-05-04 05:49:48.125 124 12699.62 154.78 54854.70 88888.00 2014-05-04 05:49:48.250 124 12699.52 154.82 54854.75 88888.00 2014-05-04 05:49:48.375 124 12699.60 154.88 54854.75 88888.00 2014-05-04 05:49:48.500 124 12699.65 154.93 54854.75 88888.00 2014-05-04 05:49:48.625 124 12699.62 154.95 54854.80 88888.00 2014-05-04 05:49:48.750 124 12699.58 155.00 54854.80 88888.00 2014-05-04 05:49:48.875 124 12699.55 155.07 54854.82 88888.00 2014-05-04 05:49:49.000 124 12699.55 155.12 54854.85 88888.00 2014-05-04 05:49:49.125 124 12699.52 155.20 54854.85 88888.00 2014-05-04 05:49:49.250 124 12699.38 155.25 54854.88 88888.00 2014-05-04 05:49:49.375 124 12699.40 155.30 54854.90 88888.00 2014-05-04 05:49:49.500 124 12699.38 155.35 54854.90 88888.00 2014-05-04 05:49:49.625 124 12699.40 155.38 54854.95 88888.00 2014-05-04 05:49:49.750 124 12699.42 155.43 54854.95 88888.00 2014-05-04 05:49:49.875 124 12699.38 155.45 54854.93 88888.00 2014-05-04 05:49:50.000 124 12699.40 155.47 54854.93 88888.00 2014-05-04 05:49:50.125 124 12699.38 155.55 54854.95 88888.00 2014-05-04 05:49:50.250 124 12699.38 155.60 54855.00 88888.00 2014-05-04 05:49:50.375 124 12699.45 155.62 54855.00 88888.00 2014-05-04 05:49:50.500 124 12699.42 155.68 54855.07 88888.00 2014-05-04 05:49:50.625 124 12699.35 155.72 54855.07 88888.00 2014-05-04 05:49:50.750 124 12699.35 155.78 54855.10 88888.00 2014-05-04 05:49:50.875 124 12699.35 155.85 54855.10 88888.00 2014-05-04 05:49:51.000 124 12699.35 155.90 54855.12 88888.00 2014-05-04 05:49:51.125 124 12699.30 155.90 54855.12 88888.00 2014-05-04 05:49:51.250 124 12699.27 155.95 54855.18 88888.00 2014-05-04 05:49:51.375 124 12699.38 156.03 54855.18 88888.00 2014-05-04 05:49:51.500 124 12699.38 156.07 54855.15 88888.00 2014-05-04 05:49:51.625 124 12699.33 156.12 54855.20 88888.00 2014-05-04 05:49:51.750 124 12699.30 156.18 54855.20 88888.00 2014-05-04 05:49:51.875 124 12699.30 156.22 54855.22 88888.00 2014-05-04 05:49:52.000 124 12699.30 156.28 54855.25 88888.00 2014-05-04 05:49:52.125 124 12699.33 156.38 54855.25 88888.00 2014-05-04 05:49:52.250 124 12699.27 156.40 54855.28 88888.00 2014-05-04 05:49:52.375 124 12699.30 156.43 54855.30 88888.00 2014-05-04 05:49:52.500 124 12699.27 156.50 54855.35 88888.00 2014-05-04 05:49:52.625 124 12699.30 156.53 54855.32 88888.00 2014-05-04 05:49:52.750 124 12699.25 156.60 54855.32 88888.00 2014-05-04 05:49:52.875 124 12699.20 156.65 54855.35 88888.00 2014-05-04 05:49:53.000 124 12699.15 156.72 54855.35 88888.00 2014-05-04 05:49:53.125 124 12699.20 156.78 54855.40 88888.00 2014-05-04 05:49:53.250 124 12699.17 156.80 54855.40 88888.00 2014-05-04 05:49:53.375 124 12699.17 156.88 54855.40 88888.00 2014-05-04 05:49:53.500 124 12699.15 156.90 54855.40 88888.00 2014-05-04 05:49:53.625 124 12699.20 156.95 54855.40 88888.00 2014-05-04 05:49:53.750 124 12699.20 157.00 54855.43 88888.00 2014-05-04 05:49:53.875 124 12699.17 157.05 54855.45 88888.00 2014-05-04 05:49:54.000 124 12699.15 157.10 54855.45 88888.00 2014-05-04 05:49:54.125 124 12699.17 157.18 54855.50 88888.00 2014-05-04 05:49:54.250 124 12699.17 157.22 54855.55 88888.00 2014-05-04 05:49:54.375 124 12699.23 157.30 54855.55 88888.00 2014-05-04 05:49:54.500 124 12699.17 157.35 54855.57 88888.00 2014-05-04 05:49:54.625 124 12699.15 157.35 54855.57 88888.00 2014-05-04 05:49:54.750 124 12699.10 157.43 54855.55 88888.00 2014-05-04 05:49:54.875 124 12699.17 157.55 54855.62 88888.00 2014-05-04 05:49:55.000 124 12699.20 157.57 54855.62 88888.00 2014-05-04 05:49:55.125 124 12699.15 157.60 54855.62 88888.00 2014-05-04 05:49:55.250 124 12699.05 157.68 54855.68 88888.00 2014-05-04 05:49:55.375 124 12699.15 157.75 54855.70 88888.00 2014-05-04 05:49:55.500 124 12699.15 157.78 54855.70 88888.00 2014-05-04 05:49:55.625 124 12699.15 157.78 54855.70 88888.00 2014-05-04 05:49:55.750 124 12699.23 157.85 54855.72 88888.00 2014-05-04 05:49:55.875 124 12699.30 157.95 54855.72 88888.00 2014-05-04 05:49:56.000 124 12699.33 157.97 54855.72 88888.00 2014-05-04 05:49:56.125 124 12699.33 158.00 54855.78 88888.00 2014-05-04 05:49:56.250 124 12699.25 158.10 54855.80 88888.00 2014-05-04 05:49:56.375 124 12699.25 158.18 54855.78 88888.00 2014-05-04 05:49:56.500 124 12699.27 158.22 54855.80 88888.00 2014-05-04 05:49:56.625 124 12699.27 158.25 54855.78 88888.00 2014-05-04 05:49:56.750 124 12699.27 158.28 54855.80 88888.00 2014-05-04 05:49:56.875 124 12699.30 158.35 54855.82 88888.00 2014-05-04 05:49:57.000 124 12699.33 158.40 54855.80 88888.00 2014-05-04 05:49:57.125 124 12699.35 158.43 54855.82 88888.00 2014-05-04 05:49:57.250 124 12699.38 158.50 54855.82 88888.00 2014-05-04 05:49:57.375 124 12699.35 158.57 54855.85 88888.00 2014-05-04 05:49:57.500 124 12699.35 158.68 54855.85 88888.00 2014-05-04 05:49:57.625 124 12699.35 158.70 54855.88 88888.00 2014-05-04 05:49:57.750 124 12699.40 158.75 54855.88 88888.00 2014-05-04 05:49:57.875 124 12699.45 158.78 54855.88 88888.00 2014-05-04 05:49:58.000 124 12699.48 158.85 54855.88 88888.00 2014-05-04 05:49:58.125 124 12699.48 158.88 54855.90 88888.00 2014-05-04 05:49:58.250 124 12699.45 158.90 54855.93 88888.00 2014-05-04 05:49:58.375 124 12699.48 158.97 54855.90 88888.00 2014-05-04 05:49:58.500 124 12699.38 159.05 54855.93 88888.00 2014-05-04 05:49:58.625 124 12699.38 159.12 54855.95 88888.00 2014-05-04 05:49:58.750 124 12699.35 159.15 54855.95 88888.00 2014-05-04 05:49:58.875 124 12699.35 159.15 54855.95 88888.00 2014-05-04 05:49:59.000 124 12699.38 159.20 54855.95 88888.00 2014-05-04 05:49:59.125 124 12699.40 159.25 54855.95 88888.00 2014-05-04 05:49:59.250 124 12699.48 159.28 54856.00 88888.00 2014-05-04 05:49:59.375 124 12699.55 159.32 54855.97 88888.00 2014-05-04 05:49:59.500 124 12699.55 159.35 54855.97 88888.00 2014-05-04 05:49:59.625 124 12699.52 159.40 54856.03 88888.00 2014-05-04 05:49:59.750 124 12699.60 159.45 54856.03 88888.00 2014-05-04 05:49:59.875 124 12699.67 159.53 54856.05 88888.00 2014-05-04 05:50:00.000 124 12699.70 159.55 54856.05 88888.00 2014-05-04 05:50:00.125 124 12699.70 159.57 54856.03 88888.00 2014-05-04 05:50:00.250 124 12699.65 159.60 54856.03 88888.00 2014-05-04 05:50:00.375 124 12699.65 159.68 54856.07 88888.00 2014-05-04 05:50:00.500 124 12699.62 159.70 54856.07 88888.00 2014-05-04 05:50:00.625 124 12699.67 159.72 54856.10 88888.00 2014-05-04 05:50:00.750 124 12699.70 159.78 54856.10 88888.00 2014-05-04 05:50:00.875 124 12699.73 159.82 54856.10 88888.00 2014-05-04 05:50:01.000 124 12699.73 159.85 54856.07 88888.00 2014-05-04 05:50:01.125 124 12699.60 159.88 54856.12 88888.00 2014-05-04 05:50:01.250 124 12699.55 159.93 54856.15 88888.00 2014-05-04 05:50:01.375 124 12699.60 159.95 54856.15 88888.00 2014-05-04 05:50:01.500 124 12699.62 160.00 54856.18 88888.00 2014-05-04 05:50:01.625 124 12699.62 160.03 54856.20 88888.00 2014-05-04 05:50:01.750 124 12699.62 160.10 54856.22 88888.00 2014-05-04 05:50:01.875 124 12699.70 160.15 54856.22 88888.00 2014-05-04 05:50:02.000 124 12699.80 160.20 54856.20 88888.00 2014-05-04 05:50:02.125 124 12699.83 160.25 54856.22 88888.00 2014-05-04 05:50:02.250 124 12699.75 160.25 54856.22 88888.00 2014-05-04 05:50:02.375 124 12699.75 160.28 54856.22 88888.00 2014-05-04 05:50:02.500 124 12699.77 160.30 54856.25 88888.00 2014-05-04 05:50:02.625 124 12699.75 160.35 54856.22 88888.00 2014-05-04 05:50:02.750 124 12699.67 160.45 54856.22 88888.00 2014-05-04 05:50:02.875 124 12699.75 160.50 54856.25 88888.00 2014-05-04 05:50:03.000 124 12699.80 160.53 54856.25 88888.00 2014-05-04 05:50:03.125 124 12699.80 160.57 54856.30 88888.00 2014-05-04 05:50:03.250 124 12699.80 160.60 54856.30 88888.00 2014-05-04 05:50:03.375 124 12699.80 160.68 54856.30 88888.00 2014-05-04 05:50:03.500 124 12699.75 160.70 54856.32 88888.00 2014-05-04 05:50:03.625 124 12699.83 160.75 54856.32 88888.00 2014-05-04 05:50:03.750 124 12699.88 160.78 54856.30 88888.00 2014-05-04 05:50:03.875 124 12699.83 160.85 54856.30 88888.00 2014-05-04 05:50:04.000 124 12699.73 160.90 54856.32 88888.00 2014-05-04 05:50:04.125 124 12699.70 160.95 54856.35 88888.00 2014-05-04 05:50:04.250 124 12699.73 161.00 54856.35 88888.00 2014-05-04 05:50:04.375 124 12699.80 161.05 54856.38 88888.00 2014-05-04 05:50:04.500 124 12699.77 161.10 54856.38 88888.00 2014-05-04 05:50:04.625 124 12699.80 161.10 54856.35 88888.00 2014-05-04 05:50:04.750 124 12699.88 161.22 54856.38 88888.00 2014-05-04 05:50:04.875 124 12699.92 161.28 54856.38 88888.00 2014-05-04 05:50:05.000 124 12699.92 161.32 54856.38 88888.00 2014-05-04 05:50:05.125 124 12699.90 161.38 54856.38 88888.00 2014-05-04 05:50:05.250 124 12699.90 161.45 54856.40 88888.00 2014-05-04 05:50:05.375 124 12699.88 161.47 54856.40 88888.00 2014-05-04 05:50:05.500 124 12699.90 161.55 54856.40 88888.00 2014-05-04 05:50:05.625 124 12699.95 161.62 54856.40 88888.00 2014-05-04 05:50:05.750 124 12699.98 161.68 54856.40 88888.00 2014-05-04 05:50:05.875 124 12699.98 161.70 54856.40 88888.00 2014-05-04 05:50:06.000 124 12700.00 161.72 54856.40 88888.00 2014-05-04 05:50:06.125 124 12700.02 161.78 54856.40 88888.00 2014-05-04 05:50:06.250 124 12699.92 161.85 54856.40 88888.00 2014-05-04 05:50:06.375 124 12699.92 161.88 54856.38 88888.00 2014-05-04 05:50:06.500 124 12699.98 161.93 54856.38 88888.00 2014-05-04 05:50:06.625 124 12700.08 162.00 54856.43 88888.00 2014-05-04 05:50:06.750 124 12700.08 162.05 54856.43 88888.00 2014-05-04 05:50:06.875 124 12700.02 162.05 54856.43 88888.00 2014-05-04 05:50:07.000 124 12700.02 162.12 54856.40 88888.00 2014-05-04 05:50:07.125 124 12700.08 162.20 54856.43 88888.00 2014-05-04 05:50:07.250 124 12700.08 162.20 54856.40 88888.00 2014-05-04 05:50:07.375 124 12700.05 162.28 54856.43 88888.00 2014-05-04 05:50:07.500 124 12700.02 162.30 54856.43 88888.00 2014-05-04 05:50:07.625 124 12700.05 162.30 54856.45 88888.00 2014-05-04 05:50:07.750 124 12700.02 162.35 54856.45 88888.00 2014-05-04 05:50:07.875 124 12700.05 162.43 54856.47 88888.00 2014-05-04 05:50:08.000 124 12700.17 162.47 54856.45 88888.00 2014-05-04 05:50:08.125 124 12700.20 162.50 54856.45 88888.00 2014-05-04 05:50:08.250 124 12700.12 162.55 54856.45 88888.00 2014-05-04 05:50:08.375 124 12700.15 162.57 54856.47 88888.00 2014-05-04 05:50:08.500 124 12700.10 162.60 54856.43 88888.00 2014-05-04 05:50:08.625 124 12700.10 162.65 54856.40 88888.00 2014-05-04 05:50:08.750 124 12700.12 162.70 54856.43 88888.00 2014-05-04 05:50:08.875 124 12700.08 162.75 54856.43 88888.00 2014-05-04 05:50:09.000 124 12700.12 162.78 54856.43 88888.00 2014-05-04 05:50:09.125 124 12700.20 162.85 54856.43 88888.00 2014-05-04 05:50:09.250 124 12700.25 162.88 54856.40 88888.00 2014-05-04 05:50:09.375 124 12700.30 162.90 54856.40 88888.00 2014-05-04 05:50:09.500 124 12700.25 162.95 54856.40 88888.00 2014-05-04 05:50:09.625 124 12700.23 163.03 54856.43 88888.00 2014-05-04 05:50:09.750 124 12700.15 163.10 54856.43 88888.00 2014-05-04 05:50:09.875 124 12700.17 163.12 54856.43 88888.00 2014-05-04 05:50:10.000 124 12700.23 163.18 54856.43 88888.00 2014-05-04 05:50:10.125 124 12700.23 163.22 54856.45 88888.00 2014-05-04 05:50:10.250 124 12700.23 163.28 54856.45 88888.00 2014-05-04 05:50:10.375 124 12700.30 163.35 54856.45 88888.00 2014-05-04 05:50:10.500 124 12700.35 163.40 54856.43 88888.00 2014-05-04 05:50:10.625 124 12700.33 163.40 54856.40 88888.00 2014-05-04 05:50:10.750 124 12700.30 163.45 54856.43 88888.00 2014-05-04 05:50:10.875 124 12700.35 163.50 54856.43 88888.00 2014-05-04 05:50:11.000 124 12700.35 163.55 54856.43 88888.00 2014-05-04 05:50:11.125 124 12700.38 163.65 54856.47 88888.00 2014-05-04 05:50:11.250 124 12700.35 163.70 54856.45 88888.00 2014-05-04 05:50:11.375 124 12700.38 163.72 54856.43 88888.00 2014-05-04 05:50:11.500 124 12700.30 163.75 54856.45 88888.00 2014-05-04 05:50:11.625 124 12700.33 163.82 54856.43 88888.00 2014-05-04 05:50:11.750 124 12700.35 163.88 54856.45 88888.00 2014-05-04 05:50:11.875 124 12700.35 163.90 54856.45 88888.00 2014-05-04 05:50:12.000 124 12700.27 163.95 54856.43 88888.00 2014-05-04 05:50:12.125 124 12700.25 164.00 54856.45 88888.00 2014-05-04 05:50:12.250 124 12700.23 164.05 54856.45 88888.00 2014-05-04 05:50:12.375 124 12700.33 164.07 54856.45 88888.00 2014-05-04 05:50:12.500 124 12700.42 164.15 54856.45 88888.00 2014-05-04 05:50:12.625 124 12700.38 164.25 54856.45 88888.00 2014-05-04 05:50:12.750 124 12700.35 164.28 54856.43 88888.00 2014-05-04 05:50:12.875 124 12700.33 164.30 54856.43 88888.00 2014-05-04 05:50:13.000 124 12700.30 164.35 54856.45 88888.00 2014-05-04 05:50:13.125 124 12700.35 164.40 54856.43 88888.00 2014-05-04 05:50:13.250 124 12700.40 164.47 54856.47 88888.00 2014-05-04 05:50:13.375 124 12700.42 164.53 54856.50 88888.00 2014-05-04 05:50:13.500 124 12700.45 164.57 54856.47 88888.00 2014-05-04 05:50:13.625 124 12700.52 164.57 54856.45 88888.00 2014-05-04 05:50:13.750 124 12700.50 164.62 54856.43 88888.00 2014-05-04 05:50:13.875 124 12700.55 164.68 54856.43 88888.00 2014-05-04 05:50:14.000 124 12700.58 164.75 54856.40 88888.00 2014-05-04 05:50:14.125 124 12700.55 164.80 54856.38 88888.00 2014-05-04 05:50:14.250 124 12700.52 164.88 54856.40 88888.00 2014-05-04 05:50:14.375 124 12700.62 164.93 54856.40 88888.00 2014-05-04 05:50:14.500 124 12700.60 164.95 54856.40 88888.00 2014-05-04 05:50:14.625 124 12700.60 165.00 54856.40 88888.00 2014-05-04 05:50:14.750 124 12700.62 165.05 54856.40 88888.00 2014-05-04 05:50:14.875 124 12700.65 165.10 54856.38 88888.00 2014-05-04 05:50:15.000 124 12700.55 165.12 54856.35 88888.00 2014-05-04 05:50:15.125 124 12700.58 165.18 54856.35 88888.00 2014-05-04 05:50:15.250 124 12700.60 165.22 54856.35 88888.00 2014-05-04 05:50:15.375 124 12700.65 165.25 54856.35 88888.00 2014-05-04 05:50:15.500 124 12700.60 165.32 54856.35 88888.00 2014-05-04 05:50:15.625 124 12700.60 165.32 54856.35 88888.00 2014-05-04 05:50:15.750 124 12700.65 165.38 54856.30 88888.00 2014-05-04 05:50:15.875 124 12700.67 165.43 54856.30 88888.00 2014-05-04 05:50:16.000 124 12700.67 165.47 54856.30 88888.00 2014-05-04 05:50:16.125 124 12700.67 165.53 54856.32 88888.00 2014-05-04 05:50:16.250 124 12700.55 165.55 54856.38 88888.00 2014-05-04 05:50:16.375 124 12700.65 165.57 54856.38 88888.00 2014-05-04 05:50:16.500 124 12700.70 165.60 54856.35 88888.00 2014-05-04 05:50:16.625 124 12700.70 165.60 54856.32 88888.00 2014-05-04 05:50:16.750 124 12700.73 165.65 54856.32 88888.00 2014-05-04 05:50:16.875 124 12700.73 165.72 54856.32 88888.00 2014-05-04 05:50:17.000 124 12700.77 165.75 54856.32 88888.00 2014-05-04 05:50:17.125 124 12700.75 165.78 54856.35 88888.00 2014-05-04 05:50:17.250 124 12700.67 165.82 54856.35 88888.00 2014-05-04 05:50:17.375 124 12700.73 165.85 54856.32 88888.00 2014-05-04 05:50:17.500 124 12700.70 165.88 54856.30 88888.00 2014-05-04 05:50:17.625 124 12700.70 165.93 54856.30 88888.00 2014-05-04 05:50:17.750 124 12700.67 165.97 54856.28 88888.00 2014-05-04 05:50:17.875 124 12700.70 166.00 54856.25 88888.00 2014-05-04 05:50:18.000 124 12700.73 166.00 54856.25 88888.00 2014-05-04 05:50:18.125 124 12700.75 166.05 54856.30 88888.00 2014-05-04 05:50:18.250 124 12700.75 166.05 54856.30 88888.00 2014-05-04 05:50:18.375 124 12700.77 166.07 54856.28 88888.00 2014-05-04 05:50:18.500 124 12700.67 166.10 54856.28 88888.00 2014-05-04 05:50:18.625 124 12700.62 166.18 54856.28 88888.00 2014-05-04 05:50:18.750 124 12700.73 166.28 54856.30 88888.00 2014-05-04 05:50:18.875 124 12700.75 166.35 54856.30 88888.00 2014-05-04 05:50:19.000 124 12700.75 166.30 54856.30 88888.00 2014-05-04 05:50:19.125 124 12700.77 166.30 54856.30 88888.00 2014-05-04 05:50:19.250 124 12700.77 166.32 54856.28 88888.00 2014-05-04 05:50:19.375 124 12700.85 166.40 54856.30 88888.00 2014-05-04 05:50:19.500 124 12700.83 166.43 54856.28 88888.00 2014-05-04 05:50:19.625 124 12700.77 166.43 54856.22 88888.00 2014-05-04 05:50:19.750 124 12700.75 166.43 54856.22 88888.00 2014-05-04 05:50:19.875 124 12700.75 166.47 54856.22 88888.00 2014-05-04 05:50:20.000 124 12700.77 166.53 54856.22 88888.00 2014-05-04 05:50:20.125 124 12700.80 166.57 54856.28 88888.00 2014-05-04 05:50:20.250 124 12700.80 166.57 54856.28 88888.00 2014-05-04 05:50:20.375 124 12700.85 166.62 54856.25 88888.00 2014-05-04 05:50:20.500 124 12700.85 166.65 54856.25 88888.00 2014-05-04 05:50:20.625 124 12700.85 166.65 54856.28 88888.00 2014-05-04 05:50:20.750 124 12700.85 166.68 54856.28 88888.00 2014-05-04 05:50:20.875 124 12700.85 166.75 54856.28 88888.00 2014-05-04 05:50:21.000 124 12700.80 166.80 54856.25 88888.00 2014-05-04 05:50:21.125 124 12700.80 166.80 54856.25 88888.00 2014-05-04 05:50:21.250 124 12700.85 166.85 54856.20 88888.00 2014-05-04 05:50:21.375 124 12700.88 166.90 54856.20 88888.00 2014-05-04 05:50:21.500 124 12700.88 166.95 54856.25 88888.00 2014-05-04 05:50:21.625 124 12700.83 166.97 54856.28 88888.00 2014-05-04 05:50:21.750 124 12700.80 167.03 54856.25 88888.00 2014-05-04 05:50:21.875 124 12700.85 167.03 54856.20 88888.00 2014-05-04 05:50:22.000 124 12700.83 167.03 54856.22 88888.00 2014-05-04 05:50:22.125 124 12700.80 167.05 54856.25 88888.00 2014-05-04 05:50:22.250 124 12700.77 167.10 54856.22 88888.00 2014-05-04 05:50:22.375 124 12700.80 167.12 54856.25 88888.00 2014-05-04 05:50:22.500 124 12700.75 167.15 54856.25 88888.00 2014-05-04 05:50:22.625 124 12700.77 167.18 54856.22 88888.00 2014-05-04 05:50:22.750 124 12700.80 167.20 54856.25 88888.00 2014-05-04 05:50:22.875 124 12700.83 167.25 54856.22 88888.00 2014-05-04 05:50:23.000 124 12700.88 167.28 54856.20 88888.00 2014-05-04 05:50:23.125 124 12700.85 167.30 54856.20 88888.00 2014-05-04 05:50:23.250 124 12700.83 167.28 54856.20 88888.00 2014-05-04 05:50:23.375 124 12700.90 167.32 54856.18 88888.00 2014-05-04 05:50:23.500 124 12700.92 167.35 54856.18 88888.00 2014-05-04 05:50:23.625 124 12700.92 167.38 54856.15 88888.00 2014-05-04 05:50:23.750 124 12700.88 167.43 54856.12 88888.00 2014-05-04 05:50:23.875 124 12700.85 167.47 54856.12 88888.00 2014-05-04 05:50:24.000 124 12700.90 167.53 54856.15 88888.00 2014-05-04 05:50:24.125 124 12700.92 167.55 54856.15 88888.00 2014-05-04 05:50:24.250 124 12700.88 167.57 54856.15 88888.00 2014-05-04 05:50:24.375 124 12700.90 167.57 54856.12 88888.00 2014-05-04 05:50:24.500 124 12700.85 167.62 54856.10 88888.00 2014-05-04 05:50:24.625 124 12700.88 167.65 54856.12 88888.00 2014-05-04 05:50:24.750 124 12700.95 167.65 54856.10 88888.00 2014-05-04 05:50:24.875 124 12700.92 167.68 54856.10 88888.00 2014-05-04 05:50:25.000 124 12700.90 167.70 54856.07 88888.00 2014-05-04 05:50:25.125 124 12700.88 167.72 54856.10 88888.00 2014-05-04 05:50:25.250 124 12700.92 167.78 54856.10 88888.00 2014-05-04 05:50:25.375 124 12700.98 167.78 54856.10 88888.00 2014-05-04 05:50:25.500 124 12700.92 167.80 54856.10 88888.00 2014-05-04 05:50:25.625 124 12700.92 167.82 54856.10 88888.00 2014-05-04 05:50:25.750 124 12700.90 167.85 54856.10 88888.00 2014-05-04 05:50:25.875 124 12700.98 167.88 54856.12 88888.00 2014-05-04 05:50:26.000 124 12701.02 167.90 54856.10 88888.00 2014-05-04 05:50:26.125 124 12701.00 167.95 54856.07 88888.00 2014-05-04 05:50:26.250 124 12700.90 167.93 54856.10 88888.00 2014-05-04 05:50:26.375 124 12700.95 167.97 54856.07 88888.00 2014-05-04 05:50:26.500 124 12700.98 168.00 54856.07 88888.00 2014-05-04 05:50:26.625 124 12700.95 168.03 54856.07 88888.00 2014-05-04 05:50:26.750 124 12700.90 168.03 54856.05 88888.00 2014-05-04 05:50:26.875 124 12700.83 168.05 54856.05 88888.00 2014-05-04 05:50:27.000 124 12700.83 168.07 54856.05 88888.00 2014-05-04 05:50:27.125 124 12700.90 168.10 54856.07 88888.00 2014-05-04 05:50:27.250 124 12700.90 168.10 54856.07 88888.00 2014-05-04 05:50:27.375 124 12700.98 168.15 54856.05 88888.00 2014-05-04 05:50:27.500 124 12701.00 168.15 54856.03 88888.00 2014-05-04 05:50:27.625 124 12701.02 168.18 54856.03 88888.00 2014-05-04 05:50:27.750 124 12701.02 168.20 54856.00 88888.00 2014-05-04 05:50:27.875 124 12701.05 168.20 54855.97 88888.00 2014-05-04 05:50:28.000 124 12701.05 168.20 54855.97 88888.00 2014-05-04 05:50:28.125 124 12701.02 168.22 54855.97 88888.00 2014-05-04 05:50:28.250 124 12701.00 168.30 54855.97 88888.00 2014-05-04 05:50:28.375 124 12701.02 168.35 54855.95 88888.00 2014-05-04 05:50:28.500 124 12701.00 168.38 54855.95 88888.00 2014-05-04 05:50:28.625 124 12701.05 168.38 54855.97 88888.00 2014-05-04 05:50:28.750 124 12701.05 168.43 54855.97 88888.00 2014-05-04 05:50:28.875 124 12701.05 168.47 54855.95 88888.00 2014-05-04 05:50:29.000 124 12701.08 168.47 54855.93 88888.00 2014-05-04 05:50:29.125 124 12701.05 168.50 54855.95 88888.00 2014-05-04 05:50:29.250 124 12701.00 168.47 54855.95 88888.00 2014-05-04 05:50:29.375 124 12701.02 168.47 54855.93 88888.00 2014-05-04 05:50:29.500 124 12701.02 168.55 54855.93 88888.00 2014-05-04 05:50:29.625 124 12701.08 168.60 54855.93 88888.00 2014-05-04 05:50:29.750 124 12701.08 168.60 54855.93 88888.00 2014-05-04 05:50:29.875 124 12701.12 168.60 54855.93 88888.00 2014-05-04 05:50:30.000 124 12701.20 168.65 54855.90 88888.00 2014-05-04 05:50:30.125 124 12701.17 168.70 54855.90 88888.00 2014-05-04 05:50:30.250 124 12701.10 168.68 54855.90 88888.00 2014-05-04 05:50:30.375 124 12701.15 168.70 54855.88 88888.00 2014-05-04 05:50:30.500 124 12701.20 168.70 54855.88 88888.00 2014-05-04 05:50:30.625 124 12701.23 168.75 54855.85 88888.00 2014-05-04 05:50:30.750 124 12701.25 168.75 54855.82 88888.00 2014-05-04 05:50:30.875 124 12701.27 168.75 54855.80 88888.00 2014-05-04 05:50:31.000 124 12701.27 168.80 54855.85 88888.00 2014-05-04 05:50:31.125 124 12701.30 168.82 54855.88 88888.00 2014-05-04 05:50:31.250 124 12701.35 168.88 54855.82 88888.00 2014-05-04 05:50:31.375 124 12701.30 168.90 54855.80 88888.00 2014-05-04 05:50:31.500 124 12701.20 168.95 54855.78 88888.00 2014-05-04 05:50:31.625 124 12701.17 169.00 54855.80 88888.00 2014-05-04 05:50:31.750 124 12701.25 168.97 54855.78 88888.00 2014-05-04 05:50:31.875 124 12701.25 168.97 54855.78 88888.00 2014-05-04 05:50:32.000 124 12701.17 169.03 54855.78 88888.00 2014-05-04 05:50:32.125 124 12701.17 169.07 54855.75 88888.00 2014-05-04 05:50:32.250 124 12701.20 169.07 54855.78 88888.00 2014-05-04 05:50:32.375 124 12701.27 169.10 54855.78 88888.00 2014-05-04 05:50:32.500 124 12701.25 169.15 54855.78 88888.00 2014-05-04 05:50:32.625 124 12701.23 169.18 54855.75 88888.00 2014-05-04 05:50:32.750 124 12701.27 169.25 54855.72 88888.00 2014-05-04 05:50:32.875 124 12701.33 169.28 54855.72 88888.00 2014-05-04 05:50:33.000 124 12701.27 169.25 54855.70 88888.00 2014-05-04 05:50:33.125 124 12701.25 169.35 54855.70 88888.00 2014-05-04 05:50:33.250 124 12701.30 169.35 54855.70 88888.00 2014-05-04 05:50:33.375 124 12701.33 169.40 54855.68 88888.00 2014-05-04 05:50:33.500 124 12701.30 169.43 54855.70 88888.00 2014-05-04 05:50:33.625 124 12701.20 169.47 54855.68 88888.00 2014-05-04 05:50:33.750 124 12701.23 169.53 54855.68 88888.00 2014-05-04 05:50:33.875 124 12701.30 169.55 54855.68 88888.00 2014-05-04 05:50:34.000 124 12701.27 169.57 54855.62 88888.00 2014-05-04 05:50:34.125 124 12701.30 169.62 54855.68 88888.00 2014-05-04 05:50:34.250 124 12701.30 169.65 54855.68 88888.00 2014-05-04 05:50:34.375 124 12701.25 169.68 54855.65 88888.00 2014-05-04 05:50:34.500 124 12701.27 169.70 54855.65 88888.00 2014-05-04 05:50:34.625 124 12701.33 169.75 54855.60 88888.00 2014-05-04 05:50:34.750 124 12701.25 169.75 54855.60 88888.00 2014-05-04 05:50:34.875 124 12701.27 169.78 54855.62 88888.00 2014-05-04 05:50:35.000 124 12701.33 169.82 54855.62 88888.00 2014-05-04 05:50:35.125 124 12701.27 169.88 54855.62 88888.00 2014-05-04 05:50:35.250 124 12701.20 169.93 54855.57 88888.00 2014-05-04 05:50:35.375 124 12701.23 169.97 54855.55 88888.00 2014-05-04 05:50:35.500 124 12701.25 169.97 54855.55 88888.00 2014-05-04 05:50:35.625 124 12701.25 170.03 54855.57 88888.00 2014-05-04 05:50:35.750 124 12701.30 170.07 54855.55 88888.00 2014-05-04 05:50:35.875 124 12701.23 170.12 54855.53 88888.00 2014-05-04 05:50:36.000 124 12701.15 170.18 54855.53 88888.00 2014-05-04 05:50:36.125 124 12701.20 170.18 54855.50 88888.00 2014-05-04 05:50:36.250 124 12701.25 170.20 54855.50 88888.00 2014-05-04 05:50:36.375 124 12701.27 170.25 54855.50 88888.00 2014-05-04 05:50:36.500 124 12701.27 170.30 54855.47 88888.00 2014-05-04 05:50:36.625 124 12701.35 170.38 54855.45 88888.00 2014-05-04 05:50:36.750 124 12701.35 170.43 54855.45 88888.00 2014-05-04 05:50:36.875 124 12701.30 170.45 54855.43 88888.00 2014-05-04 05:50:37.000 124 12701.25 170.47 54855.40 88888.00 2014-05-04 05:50:37.125 124 12701.27 170.47 54855.40 88888.00 2014-05-04 05:50:37.250 124 12701.25 170.53 54855.40 88888.00 2014-05-04 05:50:37.375 124 12701.25 170.57 54855.38 88888.00 2014-05-04 05:50:37.500 124 12701.20 170.62 54855.38 88888.00 2014-05-04 05:50:37.625 124 12701.20 170.68 54855.38 88888.00 2014-05-04 05:50:37.750 124 12701.17 170.70 54855.38 88888.00 2014-05-04 05:50:37.875 124 12701.20 170.78 54855.38 88888.00 2014-05-04 05:50:38.000 124 12701.20 170.78 54855.32 88888.00 2014-05-04 05:50:38.125 124 12701.12 170.82 54855.30 88888.00 2014-05-04 05:50:38.250 124 12701.10 170.85 54855.30 88888.00 2014-05-04 05:50:38.375 124 12701.17 170.85 54855.28 88888.00 2014-05-04 05:50:38.500 124 12701.15 170.90 54855.30 88888.00 2014-05-04 05:50:38.625 124 12701.17 171.00 54855.30 88888.00 2014-05-04 05:50:38.750 124 12701.25 171.05 54855.30 88888.00 2014-05-04 05:50:38.875 124 12701.25 171.03 54855.28 88888.00 2014-05-04 05:50:39.000 124 12701.25 171.10 54855.25 88888.00 2014-05-04 05:50:39.125 124 12701.23 171.15 54855.25 88888.00 2014-05-04 05:50:39.250 124 12701.17 171.18 54855.25 88888.00 2014-05-04 05:50:39.375 124 12701.17 171.25 54855.20 88888.00 2014-05-04 05:50:39.500 124 12701.15 171.28 54855.22 88888.00 2014-05-04 05:50:39.625 124 12701.17 171.32 54855.22 88888.00 2014-05-04 05:50:39.750 124 12701.17 171.32 54855.22 88888.00 2014-05-04 05:50:39.875 124 12701.15 171.38 54855.20 88888.00 2014-05-04 05:50:40.000 124 12701.17 171.45 54855.20 88888.00 2014-05-04 05:50:40.125 124 12701.20 171.47 54855.18 88888.00 2014-05-04 05:50:40.250 124 12701.17 171.47 54855.15 88888.00 2014-05-04 05:50:40.375 124 12701.25 171.53 54855.15 88888.00 2014-05-04 05:50:40.500 124 12701.27 171.57 54855.12 88888.00 2014-05-04 05:50:40.625 124 12701.27 171.65 54855.12 88888.00 2014-05-04 05:50:40.750 124 12701.23 171.72 54855.12 88888.00 2014-05-04 05:50:40.875 124 12701.23 171.78 54855.12 88888.00 2014-05-04 05:50:41.000 124 12701.25 171.78 54855.07 88888.00 2014-05-04 05:50:41.125 124 12701.25 171.78 54855.07 88888.00 2014-05-04 05:50:41.250 124 12701.23 171.82 54855.10 88888.00 2014-05-04 05:50:41.375 124 12701.23 171.88 54855.07 88888.00 2014-05-04 05:50:41.500 124 12701.25 171.90 54855.05 88888.00 2014-05-04 05:50:41.625 124 12701.30 171.95 54855.05 88888.00 2014-05-04 05:50:41.750 124 12701.30 171.97 54855.03 88888.00 2014-05-04 05:50:41.875 124 12701.27 171.97 54855.05 88888.00 2014-05-04 05:50:42.000 124 12701.23 172.05 54855.00 88888.00 2014-05-04 05:50:42.125 124 12701.20 172.10 54855.00 88888.00 2014-05-04 05:50:42.250 124 12701.20 172.12 54855.00 88888.00 2014-05-04 05:50:42.375 124 12701.20 172.18 54854.97 88888.00 2014-05-04 05:50:42.500 124 12701.25 172.18 54854.95 88888.00 2014-05-04 05:50:42.625 124 12701.30 172.22 54854.90 88888.00 2014-05-04 05:50:42.750 124 12701.35 172.28 54854.90 88888.00 2014-05-04 05:50:42.875 124 12701.27 172.35 54854.88 88888.00 2014-05-04 05:50:43.000 124 12701.27 172.38 54854.88 88888.00 2014-05-04 05:50:43.125 124 12701.35 172.43 54854.90 88888.00 2014-05-04 05:50:43.250 124 12701.30 172.43 54854.85 88888.00 2014-05-04 05:50:43.375 124 12701.25 172.43 54854.82 88888.00 2014-05-04 05:50:43.500 124 12701.30 172.47 54854.82 88888.00 2014-05-04 05:50:43.625 124 12701.33 172.55 54854.85 88888.00 2014-05-04 05:50:43.750 124 12701.27 172.53 54854.80 88888.00 2014-05-04 05:50:43.875 124 12701.23 172.53 54854.80 88888.00 2014-05-04 05:50:44.000 124 12701.23 172.57 54854.78 88888.00 2014-05-04 05:50:44.125 124 12701.23 172.65 54854.80 88888.00 2014-05-04 05:50:44.250 124 12701.23 172.68 54854.80 88888.00 2014-05-04 05:50:44.375 124 12701.27 172.72 54854.78 88888.00 2014-05-04 05:50:44.500 124 12701.27 172.75 54854.75 88888.00 2014-05-04 05:50:44.625 124 12701.27 172.80 54854.72 88888.00 2014-05-04 05:50:44.750 124 12701.30 172.85 54854.70 88888.00 2014-05-04 05:50:44.875 124 12701.33 172.88 54854.68 88888.00 2014-05-04 05:50:45.000 124 12701.30 172.90 54854.65 88888.00 2014-05-04 05:50:45.125 124 12701.27 172.93 54854.68 88888.00 2014-05-04 05:50:45.250 124 12701.23 173.00 54854.65 88888.00 2014-05-04 05:50:45.375 124 12701.25 173.03 54854.62 88888.00 2014-05-04 05:50:45.500 124 12701.23 173.03 54854.60 88888.00 2014-05-04 05:50:45.625 124 12701.20 173.07 54854.60 88888.00 2014-05-04 05:50:45.750 124 12701.23 173.10 54854.60 88888.00 2014-05-04 05:50:45.875 124 12701.27 173.12 54854.57 88888.00 2014-05-04 05:50:46.000 124 12701.27 173.18 54854.55 88888.00 2014-05-04 05:50:46.125 124 12701.25 173.20 54854.55 88888.00 2014-05-04 05:50:46.250 124 12701.17 173.20 54854.50 88888.00 2014-05-04 05:50:46.375 124 12701.23 173.25 54854.50 88888.00 2014-05-04 05:50:46.500 124 12701.30 173.30 54854.53 88888.00 2014-05-04 05:50:46.625 124 12701.25 173.32 54854.50 88888.00 2014-05-04 05:50:46.750 124 12701.17 173.35 54854.47 88888.00 2014-05-04 05:50:46.875 124 12701.15 173.38 54854.47 88888.00 2014-05-04 05:50:47.000 124 12701.17 173.43 54854.45 88888.00 2014-05-04 05:50:47.125 124 12701.20 173.50 54854.47 88888.00 2014-05-04 05:50:47.250 124 12701.20 173.50 54854.43 88888.00 2014-05-04 05:50:47.375 124 12701.17 173.53 54854.43 88888.00 2014-05-04 05:50:47.500 124 12701.17 173.55 54854.40 88888.00 2014-05-04 05:50:47.625 124 12701.15 173.57 54854.38 88888.00 2014-05-04 05:50:47.750 124 12701.10 173.62 54854.38 88888.00 2014-05-04 05:50:47.875 124 12701.10 173.65 54854.38 88888.00 2014-05-04 05:50:48.000 124 12701.10 173.70 54854.38 88888.00 2014-05-04 05:50:48.125 124 12701.10 173.75 54854.38 88888.00 2014-05-04 05:50:48.250 124 12701.08 173.72 54854.32 88888.00 2014-05-04 05:50:48.375 124 12701.08 173.78 54854.30 88888.00 2014-05-04 05:50:48.500 124 12701.08 173.82 54854.28 88888.00 2014-05-04 05:50:48.625 124 12701.08 173.88 54854.30 88888.00 2014-05-04 05:50:48.750 124 12701.05 173.93 54854.28 88888.00 2014-05-04 05:50:48.875 124 12701.00 173.97 54854.28 88888.00 2014-05-04 05:50:49.000 124 12700.95 173.97 54854.22 88888.00 2014-05-04 05:50:49.125 124 12700.98 173.97 54854.22 88888.00 2014-05-04 05:50:49.250 124 12701.00 174.03 54854.22 88888.00 2014-05-04 05:50:49.375 124 12701.00 174.07 54854.22 88888.00 2014-05-04 05:50:49.500 124 12700.98 174.07 54854.18 88888.00 2014-05-04 05:50:49.625 124 12700.98 174.07 54854.18 88888.00 2014-05-04 05:50:49.750 124 12700.95 174.15 54854.18 88888.00 2014-05-04 05:50:49.875 124 12700.90 174.18 54854.12 88888.00 2014-05-04 05:50:50.000 124 12700.92 174.20 54854.12 88888.00 2014-05-04 05:50:50.125 124 12700.85 174.22 54854.12 88888.00 2014-05-04 05:50:50.250 124 12700.88 174.28 54854.12 88888.00 2014-05-04 05:50:50.375 124 12700.88 174.28 54854.10 88888.00 2014-05-04 05:50:50.500 124 12700.83 174.28 54854.07 88888.00 2014-05-04 05:50:50.625 124 12700.90 174.30 54854.05 88888.00 2014-05-04 05:50:50.750 124 12700.92 174.38 54854.05 88888.00 2014-05-04 05:50:50.875 124 12700.90 174.40 54854.03 88888.00 2014-05-04 05:50:51.000 124 12700.88 174.38 54854.03 88888.00 2014-05-04 05:50:51.125 124 12700.90 174.40 54854.00 88888.00 2014-05-04 05:50:51.250 124 12700.90 174.43 54853.97 88888.00 2014-05-04 05:50:51.375 124 12700.90 174.45 54853.97 88888.00 2014-05-04 05:50:51.500 124 12700.85 174.45 54853.97 88888.00 2014-05-04 05:50:51.625 124 12700.83 174.47 54853.95 88888.00 2014-05-04 05:50:51.750 124 12700.77 174.50 54853.90 88888.00 2014-05-04 05:50:51.875 124 12700.80 174.55 54853.90 88888.00 2014-05-04 05:50:52.000 124 12700.85 174.55 54853.93 88888.00 2014-05-04 05:50:52.125 124 12700.85 174.55 54853.90 88888.00 2014-05-04 05:50:52.250 124 12700.90 174.57 54853.88 88888.00 2014-05-04 05:50:52.375 124 12700.92 174.65 54853.88 88888.00 2014-05-04 05:50:52.500 124 12700.85 174.65 54853.85 88888.00 2014-05-04 05:50:52.625 124 12700.80 174.62 54853.85 88888.00 2014-05-04 05:50:52.750 124 12700.83 174.68 54853.80 88888.00 2014-05-04 05:50:52.875 124 12700.83 174.72 54853.82 88888.00 2014-05-04 05:50:53.000 124 12700.88 174.75 54853.80 88888.00 2014-05-04 05:50:53.125 124 12700.88 174.75 54853.80 88888.00 2014-05-04 05:50:53.250 124 12700.90 174.72 54853.80 88888.00 2014-05-04 05:50:53.375 124 12700.95 174.75 54853.80 88888.00 2014-05-04 05:50:53.500 124 12700.98 174.78 54853.78 88888.00 2014-05-04 05:50:53.625 124 12700.92 174.80 54853.75 88888.00 2014-05-04 05:50:53.750 124 12700.92 174.82 54853.72 88888.00 2014-05-04 05:50:53.875 124 12700.92 174.82 54853.68 88888.00 2014-05-04 05:50:54.000 124 12700.90 174.78 54853.65 88888.00 2014-05-04 05:50:54.125 124 12700.85 174.82 54853.68 88888.00 2014-05-04 05:50:54.250 124 12700.83 174.85 54853.68 88888.00 2014-05-04 05:50:54.375 124 12700.92 174.90 54853.68 88888.00 2014-05-04 05:50:54.500 124 12700.95 174.93 54853.62 88888.00 2014-05-04 05:50:54.625 124 12700.88 174.95 54853.62 88888.00 2014-05-04 05:50:54.750 124 12700.83 175.00 54853.65 88888.00 2014-05-04 05:50:54.875 124 12700.83 175.00 54853.62 88888.00 2014-05-04 05:50:55.000 124 12700.85 175.03 54853.60 88888.00 2014-05-04 05:50:55.125 124 12700.85 175.07 54853.57 88888.00 2014-05-04 05:50:55.250 124 12700.83 175.05 54853.55 88888.00 2014-05-04 05:50:55.375 124 12700.85 175.10 54853.55 88888.00 2014-05-04 05:50:55.500 124 12700.83 175.12 54853.55 88888.00 2014-05-04 05:50:55.625 124 12700.80 175.15 54853.53 88888.00 2014-05-04 05:50:55.750 124 12700.85 175.18 54853.53 88888.00 2014-05-04 05:50:55.875 124 12700.85 175.20 54853.50 88888.00 2014-05-04 05:50:56.000 124 12700.80 175.22 54853.50 88888.00 2014-05-04 05:50:56.125 124 12700.83 175.22 54853.50 88888.00 2014-05-04 05:50:56.250 124 12700.83 175.25 54853.50 88888.00 2014-05-04 05:50:56.375 124 12700.83 175.28 54853.50 88888.00 2014-05-04 05:50:56.500 124 12700.83 175.30 54853.45 88888.00 2014-05-04 05:50:56.625 124 12700.85 175.32 54853.40 88888.00 2014-05-04 05:50:56.750 124 12700.85 175.38 54853.40 88888.00 2014-05-04 05:50:56.875 124 12700.80 175.38 54853.40 88888.00 2014-05-04 05:50:57.000 124 12700.77 175.40 54853.38 88888.00 2014-05-04 05:50:57.125 124 12700.77 175.43 54853.35 88888.00 2014-05-04 05:50:57.250 124 12700.70 175.47 54853.35 88888.00 2014-05-04 05:50:57.375 124 12700.75 175.53 54853.32 88888.00 2014-05-04 05:50:57.500 124 12700.73 175.57 54853.32 88888.00 2014-05-04 05:50:57.625 124 12700.62 175.57 54853.32 88888.00 2014-05-04 05:50:57.750 124 12700.62 175.60 54853.30 88888.00 2014-05-04 05:50:57.875 124 12700.75 175.60 54853.30 88888.00 2014-05-04 05:50:58.000 124 12700.83 175.62 54853.30 88888.00 2014-05-04 05:50:58.125 124 12700.80 175.68 54853.30 88888.00 2014-05-04 05:50:58.250 124 12700.75 175.70 54853.30 88888.00 2014-05-04 05:50:58.375 124 12700.73 175.72 54853.30 88888.00 2014-05-04 05:50:58.500 124 12700.70 175.75 54853.28 88888.00 2014-05-04 05:50:58.625 124 12700.75 175.78 54853.28 88888.00 2014-05-04 05:50:58.750 124 12700.75 175.82 54853.28 88888.00 2014-05-04 05:50:58.875 124 12700.73 175.85 54853.25 88888.00 2014-05-04 05:50:59.000 124 12700.67 175.85 54853.20 88888.00 2014-05-04 05:50:59.125 124 12700.67 175.90 54853.20 88888.00 2014-05-04 05:50:59.250 124 12700.67 175.93 54853.18 88888.00 2014-05-04 05:50:59.375 124 12700.73 175.97 54853.15 88888.00 2014-05-04 05:50:59.500 124 12700.70 175.97 54853.18 88888.00 2014-05-04 05:50:59.625 124 12700.67 176.00 54853.15 88888.00 2014-05-04 05:50:59.750 124 12700.65 176.05 54853.12 88888.00 2014-05-04 05:50:59.875 124 12700.70 176.07 54853.10 88888.00 2014-05-04 05:51:00.000 124 12700.67 176.10 54853.07 88888.00 2014-05-04 05:51:00.125 124 12700.70 176.15 54853.10 88888.00 2014-05-04 05:51:00.250 124 12700.73 176.15 54853.07 88888.00 2014-05-04 05:51:00.375 124 12700.80 176.15 54853.05 88888.00 2014-05-04 05:51:00.500 124 12700.85 176.20 54853.00 88888.00 2014-05-04 05:51:00.625 124 12700.83 176.22 54852.97 88888.00 2014-05-04 05:51:00.750 124 12700.80 176.30 54852.95 88888.00 2014-05-04 05:51:00.875 124 12700.85 176.35 54852.97 88888.00 2014-05-04 05:51:01.000 124 12700.85 176.35 54852.95 88888.00 2014-05-04 05:51:01.125 124 12700.77 176.35 54852.95 88888.00 2014-05-04 05:51:01.250 124 12700.73 176.32 54852.93 88888.00 2014-05-04 05:51:01.375 124 12700.80 176.40 54852.90 88888.00 2014-05-04 05:51:01.500 124 12700.83 176.43 54852.88 88888.00 2014-05-04 05:51:01.625 124 12700.80 176.45 54852.85 88888.00 2014-05-04 05:51:01.750 124 12700.80 176.47 54852.85 88888.00 2014-05-04 05:51:01.875 124 12700.85 176.50 54852.88 88888.00 2014-05-04 05:51:02.000 124 12700.83 176.55 54852.85 88888.00 2014-05-04 05:51:02.125 124 12700.80 176.55 54852.85 88888.00 2014-05-04 05:51:02.250 124 12700.77 176.53 54852.88 88888.00 2014-05-04 05:51:02.375 124 12700.77 176.60 54852.85 88888.00 2014-05-04 05:51:02.500 124 12700.77 176.65 54852.85 88888.00 2014-05-04 05:51:02.625 124 12700.80 176.75 54852.82 88888.00 2014-05-04 05:51:02.750 124 12700.83 176.78 54852.80 88888.00 2014-05-04 05:51:02.875 124 12700.75 176.78 54852.80 88888.00 2014-05-04 05:51:03.000 124 12700.73 176.78 54852.80 88888.00 2014-05-04 05:51:03.125 124 12700.65 176.75 54852.78 88888.00 2014-05-04 05:51:03.250 124 12700.52 176.80 54852.75 88888.00 2014-05-04 05:51:03.375 124 12700.58 176.82 54852.75 88888.00 2014-05-04 05:51:03.500 124 12700.58 176.88 54852.75 88888.00 2014-05-04 05:51:03.625 124 12700.62 176.90 54852.72 88888.00 2014-05-04 05:51:03.750 124 12700.70 176.90 54852.70 88888.00 2014-05-04 05:51:03.875 124 12700.70 176.95 54852.68 88888.00 2014-05-04 05:51:04.000 124 12700.65 176.95 54852.62 88888.00 2014-05-04 05:51:04.125 124 12700.62 176.97 54852.65 88888.00 2014-05-04 05:51:04.250 124 12700.62 177.00 54852.65 88888.00 2014-05-04 05:51:04.375 124 12700.65 177.05 54852.62 88888.00 2014-05-04 05:51:04.500 124 12700.58 177.10 54852.65 88888.00 2014-05-04 05:51:04.625 124 12700.58 177.15 54852.68 88888.00 2014-05-04 05:51:04.750 124 12700.58 177.15 54852.68 88888.00 2014-05-04 05:51:04.875 124 12700.55 177.18 54852.60 88888.00 2014-05-04 05:51:05.000 124 12700.58 177.20 54852.57 88888.00 2014-05-04 05:51:05.125 124 12700.62 177.20 54852.57 88888.00 2014-05-04 05:51:05.250 124 12700.55 177.22 54852.57 88888.00 2014-05-04 05:51:05.375 124 12700.62 177.25 54852.57 88888.00 2014-05-04 05:51:05.500 124 12700.62 177.28 54852.57 88888.00 2014-05-04 05:51:05.625 124 12700.62 177.25 54852.55 88888.00 2014-05-04 05:51:05.750 124 12700.62 177.28 54852.50 88888.00 2014-05-04 05:51:05.875 124 12700.67 177.28 54852.50 88888.00 2014-05-04 05:51:06.000 124 12700.67 177.32 54852.50 88888.00 2014-05-04 05:51:06.125 124 12700.65 177.35 54852.50 88888.00 2014-05-04 05:51:06.250 124 12700.55 177.38 54852.45 88888.00 2014-05-04 05:51:06.375 124 12700.58 177.43 54852.45 88888.00 2014-05-04 05:51:06.500 124 12700.58 177.45 54852.47 88888.00 2014-05-04 05:51:06.625 124 12700.58 177.47 54852.45 88888.00 2014-05-04 05:51:06.750 124 12700.67 177.50 54852.40 88888.00 2014-05-04 05:51:06.875 124 12700.73 177.47 54852.40 88888.00 2014-05-04 05:51:07.000 124 12700.67 177.50 54852.38 88888.00 2014-05-04 05:51:07.125 124 12700.62 177.53 54852.40 88888.00 2014-05-04 05:51:07.250 124 12700.65 177.57 54852.40 88888.00 2014-05-04 05:51:07.375 124 12700.65 177.60 54852.40 88888.00 2014-05-04 05:51:07.500 124 12700.62 177.60 54852.40 88888.00 2014-05-04 05:51:07.625 124 12700.62 177.62 54852.40 88888.00 2014-05-04 05:51:07.750 124 12700.67 177.65 54852.40 88888.00 2014-05-04 05:51:07.875 124 12700.62 177.65 54852.35 88888.00 2014-05-04 05:51:08.000 124 12700.65 177.68 54852.32 88888.00 2014-05-04 05:51:08.125 124 12700.65 177.68 54852.32 88888.00 2014-05-04 05:51:08.250 124 12700.55 177.68 54852.30 88888.00 2014-05-04 05:51:08.375 124 12700.60 177.72 54852.28 88888.00 2014-05-04 05:51:08.500 124 12700.65 177.72 54852.28 88888.00 2014-05-04 05:51:08.625 124 12700.62 177.78 54852.32 88888.00 2014-05-04 05:51:08.750 124 12700.67 177.82 54852.32 88888.00 2014-05-04 05:51:08.875 124 12700.70 177.85 54852.30 88888.00 2014-05-04 05:51:09.000 124 12700.65 177.85 54852.28 88888.00 2014-05-04 05:51:09.125 124 12700.62 177.85 54852.22 88888.00 2014-05-04 05:51:09.250 124 12700.60 177.85 54852.22 88888.00 2014-05-04 05:51:09.375 124 12700.65 177.88 54852.22 88888.00 2014-05-04 05:51:09.500 124 12700.65 177.85 54852.20 88888.00 2014-05-04 05:51:09.625 124 12700.60 177.85 54852.15 88888.00 2014-05-04 05:51:09.750 124 12700.60 177.85 54852.15 88888.00 2014-05-04 05:51:09.875 124 12700.70 177.85 54852.15 88888.00 2014-05-04 05:51:10.000 124 12700.73 177.88 54852.12 88888.00 2014-05-04 05:51:10.125 124 12700.65 177.93 54852.15 88888.00 2014-05-04 05:51:10.250 124 12700.55 177.95 54852.18 88888.00 2014-05-04 05:51:10.375 124 12700.60 177.97 54852.15 88888.00 2014-05-04 05:51:10.500 124 12700.60 177.95 54852.12 88888.00 2014-05-04 05:51:10.625 124 12700.60 177.93 54852.10 88888.00 2014-05-04 05:51:10.750 124 12700.62 178.00 54852.10 88888.00 2014-05-04 05:51:10.875 124 12700.73 178.00 54852.10 88888.00 2014-05-04 05:51:11.000 124 12700.75 177.97 54852.10 88888.00 2014-05-04 05:51:11.125 124 12700.65 178.03 54852.12 88888.00 2014-05-04 05:51:11.250 124 12700.58 178.03 54852.10 88888.00 2014-05-04 05:51:11.375 124 12700.60 178.03 54852.05 88888.00 2014-05-04 05:51:11.500 124 12700.62 178.05 54852.05 88888.00 2014-05-04 05:51:11.625 124 12700.62 178.07 54852.05 88888.00 2014-05-04 05:51:11.750 124 12700.58 178.07 54852.03 88888.00 2014-05-04 05:51:11.875 124 12700.55 178.03 54852.00 88888.00 2014-05-04 05:51:12.000 124 12700.58 178.05 54852.00 88888.00 2014-05-04 05:51:12.125 124 12700.60 178.07 54852.00 88888.00 2014-05-04 05:51:12.250 124 12700.55 178.05 54852.00 88888.00 2014-05-04 05:51:12.375 124 12700.62 178.10 54851.97 88888.00 2014-05-04 05:51:12.500 124 12700.70 178.12 54851.97 88888.00 2014-05-04 05:51:12.625 124 12700.65 178.12 54851.95 88888.00 2014-05-04 05:51:12.750 124 12700.65 178.15 54851.95 88888.00 2014-05-04 05:51:12.875 124 12700.65 178.20 54851.95 88888.00 2014-05-04 05:51:13.000 124 12700.70 178.20 54851.93 88888.00 2014-05-04 05:51:13.125 124 12700.73 178.20 54851.93 88888.00 2014-05-04 05:51:13.250 124 12700.73 178.18 54851.93 88888.00 2014-05-04 05:51:13.375 124 12700.77 178.18 54851.90 88888.00 2014-05-04 05:51:13.500 124 12700.73 178.18 54851.88 88888.00 2014-05-04 05:51:13.625 124 12700.67 178.22 54851.90 88888.00 2014-05-04 05:51:13.750 124 12700.70 178.25 54851.90 88888.00 2014-05-04 05:51:13.875 124 12700.73 178.25 54851.85 88888.00 2014-05-04 05:51:14.000 124 12700.80 178.22 54851.80 88888.00 2014-05-04 05:51:14.125 124 12700.80 178.25 54851.78 88888.00 2014-05-04 05:51:14.250 124 12700.75 178.22 54851.75 88888.00 2014-05-04 05:51:14.375 124 12700.75 178.25 54851.75 88888.00 2014-05-04 05:51:14.500 124 12700.73 178.25 54851.75 88888.00 2014-05-04 05:51:14.625 124 12700.73 178.30 54851.70 88888.00 2014-05-04 05:51:14.750 124 12700.70 178.30 54851.68 88888.00 2014-05-04 05:51:14.875 124 12700.62 178.32 54851.70 88888.00 2014-05-04 05:51:15.000 124 12700.60 178.30 54851.70 88888.00 2014-05-04 05:51:15.125 124 12700.60 178.30 54851.68 88888.00 2014-05-04 05:51:15.250 124 12700.52 178.32 54851.65 88888.00 2014-05-04 05:51:15.375 124 12700.60 178.35 54851.68 88888.00 2014-05-04 05:51:15.500 124 12700.67 178.35 54851.65 88888.00 2014-05-04 05:51:15.625 124 12700.67 178.32 54851.65 88888.00 2014-05-04 05:51:15.750 124 12700.70 178.30 54851.65 88888.00 2014-05-04 05:51:15.875 124 12700.65 178.35 54851.68 88888.00 2014-05-04 05:51:16.000 124 12700.60 178.38 54851.68 88888.00 2014-05-04 05:51:16.125 124 12700.65 178.40 54851.68 88888.00 2014-05-04 05:51:16.250 124 12700.65 178.38 54851.62 88888.00 2014-05-04 05:51:16.375 124 12700.65 178.38 54851.60 88888.00 2014-05-04 05:51:16.500 124 12700.60 178.35 54851.57 88888.00 2014-05-04 05:51:16.625 124 12700.65 178.35 54851.55 88888.00 2014-05-04 05:51:16.750 124 12700.67 178.35 54851.53 88888.00 2014-05-04 05:51:16.875 124 12700.62 178.40 54851.55 88888.00 2014-05-04 05:51:17.000 124 12700.58 178.40 54851.55 88888.00 2014-05-04 05:51:17.125 124 12700.60 178.40 54851.55 88888.00 2014-05-04 05:51:17.250 124 12700.55 178.40 54851.55 88888.00 2014-05-04 05:51:17.375 124 12700.50 178.43 54851.55 88888.00 2014-05-04 05:51:17.500 124 12700.50 178.45 54851.53 88888.00 2014-05-04 05:51:17.625 124 12700.52 178.45 54851.47 88888.00 2014-05-04 05:51:17.750 124 12700.48 178.43 54851.45 88888.00 2014-05-04 05:51:17.875 124 12700.42 178.43 54851.45 88888.00 2014-05-04 05:51:18.000 124 12700.38 178.45 54851.43 88888.00 2014-05-04 05:51:18.125 124 12700.38 178.45 54851.45 88888.00 2014-05-04 05:51:18.250 124 12700.35 178.45 54851.45 88888.00 2014-05-04 05:51:18.375 124 12700.35 178.45 54851.47 88888.00 2014-05-04 05:51:18.500 124 12700.30 178.45 54851.45 88888.00 2014-05-04 05:51:18.625 124 12700.27 178.45 54851.43 88888.00 2014-05-04 05:51:18.750 124 12700.30 178.47 54851.40 88888.00 2014-05-04 05:51:18.875 124 12700.35 178.50 54851.40 88888.00 2014-05-04 05:51:19.000 124 12700.33 178.47 54851.38 88888.00 2014-05-04 05:51:19.125 124 12700.27 178.47 54851.38 88888.00 2014-05-04 05:51:19.250 124 12700.33 178.50 54851.40 88888.00 2014-05-04 05:51:19.375 124 12700.33 178.50 54851.35 88888.00 2014-05-04 05:51:19.500 124 12700.30 178.47 54851.32 88888.00 2014-05-04 05:51:19.625 124 12700.27 178.47 54851.32 88888.00 2014-05-04 05:51:19.750 124 12700.20 178.45 54851.30 88888.00 2014-05-04 05:51:19.875 124 12700.23 178.47 54851.30 88888.00 2014-05-04 05:51:20.000 124 12700.25 178.50 54851.30 88888.00 2014-05-04 05:51:20.125 124 12700.23 178.53 54851.30 88888.00 2014-05-04 05:51:20.250 124 12700.08 178.50 54851.32 88888.00 2014-05-04 05:51:20.375 124 12700.05 178.50 54851.28 88888.00 2014-05-04 05:51:20.500 124 12700.10 178.53 54851.28 88888.00 2014-05-04 05:51:20.625 124 12700.08 178.55 54851.28 88888.00 2014-05-04 05:51:20.750 124 12700.05 178.57 54851.28 88888.00 2014-05-04 05:51:20.875 124 12700.08 178.60 54851.28 88888.00 2014-05-04 05:51:21.000 124 12700.05 178.62 54851.22 88888.00 2014-05-04 05:51:21.125 124 12700.02 178.65 54851.25 88888.00 2014-05-04 05:51:21.250 124 12700.02 178.62 54851.25 88888.00 2014-05-04 05:51:21.375 124 12699.98 178.65 54851.22 88888.00 2014-05-04 05:51:21.500 124 12699.88 178.62 54851.20 88888.00 2014-05-04 05:51:21.625 124 12699.88 178.65 54851.20 88888.00 2014-05-04 05:51:21.750 124 12699.90 178.68 54851.20 88888.00 2014-05-04 05:51:21.875 124 12699.92 178.68 54851.22 88888.00 2014-05-04 05:51:22.000 124 12699.95 178.70 54851.20 88888.00 2014-05-04 05:51:22.125 124 12699.83 178.72 54851.20 88888.00 2014-05-04 05:51:22.250 124 12699.75 178.72 54851.20 88888.00 2014-05-04 05:51:22.375 124 12699.70 178.72 54851.18 88888.00 2014-05-04 05:51:22.500 124 12699.65 178.72 54851.15 88888.00 2014-05-04 05:51:22.625 124 12699.75 178.78 54851.12 88888.00 2014-05-04 05:51:22.750 124 12699.85 178.78 54851.12 88888.00 2014-05-04 05:51:22.875 124 12699.77 178.78 54851.15 88888.00 2014-05-04 05:51:23.000 124 12699.67 178.75 54851.12 88888.00 2014-05-04 05:51:23.125 124 12699.60 178.78 54851.10 88888.00 2014-05-04 05:51:23.250 124 12699.62 178.82 54851.12 88888.00 2014-05-04 05:51:23.375 124 12699.62 178.82 54851.12 88888.00 2014-05-04 05:51:23.500 124 12699.55 178.82 54851.12 88888.00 2014-05-04 05:51:23.625 124 12699.52 178.82 54851.10 88888.00 2014-05-04 05:51:23.750 124 12699.58 178.85 54851.10 88888.00 2014-05-04 05:51:23.875 124 12699.58 178.85 54851.07 88888.00 2014-05-04 05:51:24.000 124 12699.58 178.82 54851.03 88888.00 2014-05-04 05:51:24.125 124 12699.58 178.88 54851.05 88888.00 2014-05-04 05:51:24.250 124 12699.55 178.90 54851.07 88888.00 2014-05-04 05:51:24.375 124 12699.58 178.93 54851.03 88888.00 2014-05-04 05:51:24.500 124 12699.48 178.93 54851.05 88888.00 2014-05-04 05:51:24.625 124 12699.42 178.95 54851.03 88888.00 2014-05-04 05:51:24.750 124 12699.42 178.97 54851.03 88888.00 2014-05-04 05:51:24.875 124 12699.45 178.97 54851.00 88888.00 2014-05-04 05:51:25.000 124 12699.45 178.97 54850.97 88888.00 2014-05-04 05:51:25.125 124 12699.38 178.97 54850.97 88888.00 2014-05-04 05:51:25.250 124 12699.35 179.00 54850.95 88888.00 2014-05-04 05:51:25.375 124 12699.42 179.00 54850.93 88888.00 2014-05-04 05:51:25.500 124 12699.42 179.03 54850.95 88888.00 2014-05-04 05:51:25.625 124 12699.38 179.07 54850.95 88888.00 2014-05-04 05:51:25.750 124 12699.30 179.07 54850.93 88888.00 2014-05-04 05:51:25.875 124 12699.27 179.10 54850.88 88888.00 2014-05-04 05:51:26.000 124 12699.25 179.10 54850.85 88888.00 2014-05-04 05:51:26.125 124 12699.23 179.12 54850.85 88888.00 2014-05-04 05:51:26.250 124 12699.20 179.12 54850.85 88888.00 2014-05-04 05:51:26.375 124 12699.20 179.18 54850.85 88888.00 2014-05-04 05:51:26.500 124 12699.20 179.18 54850.85 88888.00 2014-05-04 05:51:26.625 124 12699.20 179.18 54850.82 88888.00 2014-05-04 05:51:26.750 124 12699.17 179.18 54850.82 88888.00 2014-05-04 05:51:26.875 124 12699.17 179.18 54850.80 88888.00 2014-05-04 05:51:27.000 124 12699.17 179.20 54850.78 88888.00 2014-05-04 05:51:27.125 124 12699.15 179.25 54850.78 88888.00 2014-05-04 05:51:27.250 124 12699.10 179.25 54850.78 88888.00 2014-05-04 05:51:27.375 124 12699.17 179.28 54850.78 88888.00 2014-05-04 05:51:27.500 124 12699.15 179.30 54850.78 88888.00 2014-05-04 05:51:27.625 124 12699.08 179.28 54850.75 88888.00 2014-05-04 05:51:27.750 124 12699.08 179.28 54850.72 88888.00 2014-05-04 05:51:27.875 124 12699.12 179.32 54850.70 88888.00 2014-05-04 05:51:28.000 124 12699.12 179.35 54850.68 88888.00 2014-05-04 05:51:28.125 124 12699.10 179.35 54850.70 88888.00 2014-05-04 05:51:28.250 124 12699.02 179.35 54850.68 88888.00 2014-05-04 05:51:28.375 124 12699.10 179.40 54850.68 88888.00 2014-05-04 05:51:28.500 124 12699.08 179.43 54850.65 88888.00 2014-05-04 05:51:28.625 124 12699.12 179.43 54850.65 88888.00 2014-05-04 05:51:28.750 124 12699.15 179.43 54850.62 88888.00 2014-05-04 05:51:28.875 124 12699.02 179.45 54850.57 88888.00 2014-05-04 05:51:29.000 124 12698.98 179.43 54850.55 88888.00 2014-05-04 05:51:29.125 124 12698.95 179.50 54850.55 88888.00 2014-05-04 05:51:29.250 124 12698.95 179.53 54850.53 88888.00 2014-05-04 05:51:29.375 124 12698.98 179.55 54850.53 88888.00 2014-05-04 05:51:29.500 124 12698.98 179.65 54850.53 88888.00 2014-05-04 05:51:29.625 124 12698.98 179.62 54850.55 88888.00 2014-05-04 05:51:29.750 124 12698.92 179.60 54850.53 88888.00 2014-05-04 05:51:29.875 124 12698.90 179.65 54850.53 88888.00 2014-05-04 05:51:30.000 124 12698.88 179.62 54850.50 88888.00 2014-05-04 05:51:30.125 124 12698.88 179.68 54850.47 88888.00 2014-05-04 05:51:30.250 124 12698.77 179.70 54850.50 88888.00 2014-05-04 05:51:30.375 124 12698.75 179.70 54850.47 88888.00 2014-05-04 05:51:30.500 124 12698.75 179.75 54850.47 88888.00 2014-05-04 05:51:30.625 124 12698.75 179.82 54850.50 88888.00 2014-05-04 05:51:30.750 124 12698.70 179.82 54850.47 88888.00 2014-05-04 05:51:30.875 124 12698.73 179.85 54850.45 88888.00 2014-05-04 05:51:31.000 124 12698.75 179.88 54850.43 88888.00 2014-05-04 05:51:31.125 124 12698.70 179.88 54850.43 88888.00 2014-05-04 05:51:31.250 124 12698.62 179.85 54850.40 88888.00 2014-05-04 05:51:31.375 124 12698.67 179.90 54850.40 88888.00 2014-05-04 05:51:31.500 124 12698.73 179.95 54850.40 88888.00 2014-05-04 05:51:31.625 124 12698.67 179.95 54850.38 88888.00 2014-05-04 05:51:31.750 124 12698.62 179.95 54850.38 88888.00 2014-05-04 05:51:31.875 124 12698.60 180.00 54850.35 88888.00 2014-05-04 05:51:32.000 124 12698.58 179.97 54850.35 88888.00 2014-05-04 05:51:32.125 124 12698.52 180.00 54850.35 88888.00 2014-05-04 05:51:32.250 124 12698.45 179.97 54850.32 88888.00 2014-05-04 05:51:32.375 124 12698.42 180.03 54850.32 88888.00 2014-05-04 05:51:32.500 124 12698.48 180.05 54850.32 88888.00 2014-05-04 05:51:32.625 124 12698.50 180.07 54850.32 88888.00 2014-05-04 05:51:32.750 124 12698.42 180.07 54850.30 88888.00 2014-05-04 05:51:32.875 124 12698.42 180.12 54850.25 88888.00 2014-05-04 05:51:33.000 124 12698.40 180.12 54850.25 88888.00 2014-05-04 05:51:33.125 124 12698.35 180.15 54850.22 88888.00 2014-05-04 05:51:33.250 124 12698.27 180.18 54850.20 88888.00 2014-05-04 05:51:33.375 124 12698.27 180.20 54850.20 88888.00 2014-05-04 05:51:33.500 124 12698.27 180.20 54850.18 88888.00 2014-05-04 05:51:33.625 124 12698.20 180.22 54850.18 88888.00 2014-05-04 05:51:33.750 124 12698.20 180.28 54850.18 88888.00 2014-05-04 05:51:33.875 124 12698.20 180.32 54850.18 88888.00 2014-05-04 05:51:34.000 124 12698.20 180.35 54850.15 88888.00 2014-05-04 05:51:34.125 124 12698.17 180.38 54850.15 88888.00 2014-05-04 05:51:34.250 124 12698.08 180.35 54850.15 88888.00 2014-05-04 05:51:34.375 124 12698.10 180.38 54850.12 88888.00 2014-05-04 05:51:34.500 124 12698.12 180.43 54850.15 88888.00 2014-05-04 05:51:34.625 124 12698.08 180.45 54850.10 88888.00 2014-05-04 05:51:34.750 124 12698.08 180.45 54850.07 88888.00 2014-05-04 05:51:34.875 124 12698.08 180.50 54850.07 88888.00 2014-05-04 05:51:35.000 124 12698.08 180.47 54850.05 88888.00 2014-05-04 05:51:35.125 124 12698.08 180.53 54850.05 88888.00 2014-05-04 05:51:35.250 124 12698.02 180.55 54850.03 88888.00 2014-05-04 05:51:35.375 124 12698.02 180.60 54850.00 88888.00 2014-05-04 05:51:35.500 124 12698.02 180.57 54849.97 88888.00 2014-05-04 05:51:35.625 124 12698.02 180.62 54849.97 88888.00 2014-05-04 05:51:35.750 124 12697.98 180.68 54849.95 88888.00 2014-05-04 05:51:35.875 124 12697.95 180.70 54849.95 88888.00 2014-05-04 05:51:36.000 124 12697.95 180.72 54849.93 88888.00 2014-05-04 05:51:36.125 124 12697.90 180.75 54849.95 88888.00 2014-05-04 05:51:36.250 124 12697.85 180.78 54849.90 88888.00 2014-05-04 05:51:36.375 124 12697.88 180.82 54849.90 88888.00 2014-05-04 05:51:36.500 124 12697.83 180.88 54849.90 88888.00 2014-05-04 05:51:36.625 124 12697.75 180.93 54849.90 88888.00 2014-05-04 05:51:36.750 124 12697.65 180.93 54849.88 88888.00 2014-05-04 05:51:36.875 124 12697.62 180.95 54849.82 88888.00 2014-05-04 05:51:37.000 124 12697.62 181.00 54849.80 88888.00 2014-05-04 05:51:37.125 124 12697.65 180.97 54849.78 88888.00 2014-05-04 05:51:37.250 124 12697.60 181.00 54849.75 88888.00 2014-05-04 05:51:37.375 124 12697.58 181.05 54849.72 88888.00 2014-05-04 05:51:37.500 124 12697.50 181.10 54849.75 88888.00 2014-05-04 05:51:37.625 124 12697.42 181.12 54849.72 88888.00 2014-05-04 05:51:37.750 124 12697.45 181.18 54849.72 88888.00 2014-05-04 05:51:37.875 124 12697.50 181.20 54849.70 88888.00 2014-05-04 05:51:38.000 124 12697.50 181.22 54849.65 88888.00 2014-05-04 05:51:38.125 124 12697.40 181.28 54849.68 88888.00 2014-05-04 05:51:38.250 124 12697.38 181.30 54849.68 88888.00 2014-05-04 05:51:38.375 124 12697.42 181.38 54849.68 88888.00 2014-05-04 05:51:38.500 124 12697.48 181.40 54849.65 88888.00 2014-05-04 05:51:38.625 124 12697.48 181.43 54849.62 88888.00 2014-05-04 05:51:38.750 124 12697.48 181.47 54849.60 88888.00 2014-05-04 05:51:38.875 124 12697.40 181.50 54849.60 88888.00 2014-05-04 05:51:39.000 124 12697.40 181.53 54849.55 88888.00 2014-05-04 05:51:39.125 124 12697.48 181.55 54849.55 88888.00 2014-05-04 05:51:39.250 124 12697.42 181.55 54849.55 88888.00 2014-05-04 05:51:39.375 124 12697.33 181.60 54849.50 88888.00 2014-05-04 05:51:39.500 124 12697.27 181.60 54849.47 88888.00 2014-05-04 05:51:39.625 124 12697.27 181.62 54849.45 88888.00 2014-05-04 05:51:39.750 124 12697.27 181.62 54849.45 88888.00 2014-05-04 05:51:39.875 124 12697.30 181.68 54849.43 88888.00 2014-05-04 05:51:40.000 124 12697.23 181.75 54849.40 88888.00 2014-05-04 05:51:40.125 124 12697.20 181.75 54849.40 88888.00 2014-05-04 05:51:40.250 124 12697.15 181.80 54849.40 88888.00 2014-05-04 05:51:40.375 124 12697.20 181.82 54849.32 88888.00 2014-05-04 05:51:40.500 124 12697.17 181.85 54849.32 88888.00 2014-05-04 05:51:40.625 124 12697.20 181.90 54849.32 88888.00 2014-05-04 05:51:40.750 124 12697.17 181.90 54849.32 88888.00 2014-05-04 05:51:40.875 124 12697.17 181.93 54849.30 88888.00 2014-05-04 05:51:41.000 124 12697.20 181.95 54849.28 88888.00 2014-05-04 05:51:41.125 124 12697.15 182.00 54849.28 88888.00 2014-05-04 05:51:41.250 124 12697.02 182.07 54849.25 88888.00 2014-05-04 05:51:41.375 124 12697.12 182.12 54849.22 88888.00 2014-05-04 05:51:41.500 124 12697.15 182.18 54849.20 88888.00 2014-05-04 05:51:41.625 124 12697.20 182.22 54849.18 88888.00 2014-05-04 05:51:41.750 124 12697.15 182.22 54849.12 88888.00 2014-05-04 05:51:41.875 124 12697.10 182.25 54849.12 88888.00 2014-05-04 05:51:42.000 124 12697.05 182.28 54849.07 88888.00 2014-05-04 05:51:42.125 124 12697.02 182.30 54849.07 88888.00 2014-05-04 05:51:42.250 124 12697.02 182.35 54849.07 88888.00 2014-05-04 05:51:42.375 124 12697.02 182.38 54849.10 88888.00 2014-05-04 05:51:42.500 124 12696.98 182.40 54849.07 88888.00 2014-05-04 05:51:42.625 124 12697.02 182.45 54849.07 88888.00 2014-05-04 05:51:42.750 124 12696.92 182.50 54849.05 88888.00 2014-05-04 05:51:42.875 124 12696.88 182.53 54849.03 88888.00 2014-05-04 05:51:43.000 124 12696.88 182.55 54849.03 88888.00 2014-05-04 05:51:43.125 124 12696.90 182.55 54849.00 88888.00 2014-05-04 05:51:43.250 124 12696.90 182.53 54848.97 88888.00 2014-05-04 05:51:43.375 124 12696.90 182.55 54848.95 88888.00 2014-05-04 05:51:43.500 124 12696.85 182.57 54848.93 88888.00 2014-05-04 05:51:43.625 124 12696.90 182.62 54848.93 88888.00 2014-05-04 05:51:43.750 124 12696.90 182.68 54848.93 88888.00 2014-05-04 05:51:43.875 124 12696.92 182.75 54848.88 88888.00 2014-05-04 05:51:44.000 124 12696.92 182.75 54848.85 88888.00 2014-05-04 05:51:44.125 124 12696.88 182.75 54848.82 88888.00 2014-05-04 05:51:44.250 124 12696.83 182.78 54848.82 88888.00 2014-05-04 05:51:44.375 124 12696.85 182.82 54848.80 88888.00 2014-05-04 05:51:44.500 124 12696.85 182.85 54848.80 88888.00 2014-05-04 05:51:44.625 124 12696.85 182.90 54848.78 88888.00 2014-05-04 05:51:44.750 124 12696.85 182.93 54848.78 88888.00 2014-05-04 05:51:44.875 124 12696.85 182.95 54848.78 88888.00 2014-05-04 05:51:45.000 124 12696.77 182.95 54848.72 88888.00 2014-05-04 05:51:45.125 124 12696.75 183.03 54848.72 88888.00 2014-05-04 05:51:45.250 124 12696.80 183.07 54848.72 88888.00 2014-05-04 05:51:45.375 124 12696.88 183.12 54848.72 88888.00 2014-05-04 05:51:45.500 124 12696.85 183.12 54848.68 88888.00 2014-05-04 05:51:45.625 124 12696.83 183.15 54848.65 88888.00 2014-05-04 05:51:45.750 124 12696.75 183.20 54848.62 88888.00 2014-05-04 05:51:45.875 124 12696.73 183.25 54848.62 88888.00 2014-05-04 05:51:46.000 124 12696.70 183.25 54848.60 88888.00 2014-05-04 05:51:46.125 124 12696.70 183.25 54848.60 88888.00 2014-05-04 05:51:46.250 124 12696.65 183.25 54848.60 88888.00 2014-05-04 05:51:46.375 124 12696.73 183.35 54848.60 88888.00 2014-05-04 05:51:46.500 124 12696.77 183.35 54848.57 88888.00 2014-05-04 05:51:46.625 124 12696.75 183.38 54848.55 88888.00 2014-05-04 05:51:46.750 124 12696.75 183.45 54848.55 88888.00 2014-05-04 05:51:46.875 124 12696.65 183.53 54848.53 88888.00 2014-05-04 05:51:47.000 124 12696.60 183.53 54848.47 88888.00 2014-05-04 05:51:47.125 124 12696.67 183.53 54848.47 88888.00 2014-05-04 05:51:47.250 124 12696.65 183.60 54848.50 88888.00 2014-05-04 05:51:47.375 124 12696.60 183.65 54848.47 88888.00 2014-05-04 05:51:47.500 124 12696.60 183.70 54848.45 88888.00 2014-05-04 05:51:47.625 124 12696.60 183.72 54848.43 88888.00 2014-05-04 05:51:47.750 124 12696.58 183.78 54848.40 88888.00 2014-05-04 05:51:47.875 124 12696.62 183.80 54848.40 88888.00 2014-05-04 05:51:48.000 124 12696.62 183.82 54848.35 88888.00 2014-05-04 05:51:48.125 124 12696.65 183.90 54848.35 88888.00 2014-05-04 05:51:48.250 124 12696.62 183.97 54848.38 88888.00 2014-05-04 05:51:48.375 124 12696.60 184.03 54848.35 88888.00 2014-05-04 05:51:48.500 124 12696.52 184.05 54848.30 88888.00 2014-05-04 05:51:48.625 124 12696.52 184.07 54848.30 88888.00 2014-05-04 05:51:48.750 124 12696.58 184.12 54848.28 88888.00 2014-05-04 05:51:48.875 124 12696.62 184.15 54848.28 88888.00 2014-05-04 05:51:49.000 124 12696.58 184.25 54848.25 88888.00 2014-05-04 05:51:49.125 124 12696.52 184.28 54848.28 88888.00 2014-05-04 05:51:49.250 124 12696.48 184.30 54848.22 88888.00 2014-05-04 05:51:49.375 124 12696.52 184.35 54848.20 88888.00 2014-05-04 05:51:49.500 124 12696.50 184.35 54848.20 88888.00 2014-05-04 05:51:49.625 124 12696.45 184.43 54848.18 88888.00 2014-05-04 05:51:49.750 124 12696.50 184.47 54848.18 88888.00 2014-05-04 05:51:49.875 124 12696.48 184.55 54848.18 88888.00 2014-05-04 05:51:50.000 124 12696.48 184.57 54848.12 88888.00 2014-05-04 05:51:50.125 124 12696.48 184.65 54848.12 88888.00 2014-05-04 05:51:50.250 124 12696.40 184.68 54848.10 88888.00 2014-05-04 05:51:50.375 124 12696.42 184.72 54848.10 88888.00 2014-05-04 05:51:50.500 124 12696.42 184.75 54848.07 88888.00 2014-05-04 05:51:50.625 124 12696.45 184.82 54848.07 88888.00 2014-05-04 05:51:50.750 124 12696.45 184.88 54848.10 88888.00 2014-05-04 05:51:50.875 124 12696.45 184.85 54848.07 88888.00 2014-05-04 05:51:51.000 124 12696.48 184.90 54848.05 88888.00 2014-05-04 05:51:51.125 124 12696.40 184.95 54848.07 88888.00 2014-05-04 05:51:51.250 124 12696.40 185.00 54848.07 88888.00 2014-05-04 05:51:51.375 124 12696.42 185.03 54848.03 88888.00 2014-05-04 05:51:51.500 124 12696.45 185.10 54848.00 88888.00 2014-05-04 05:51:51.625 124 12696.50 185.12 54847.97 88888.00 2014-05-04 05:51:51.750 124 12696.52 185.18 54847.95 88888.00 2014-05-04 05:51:51.875 124 12696.42 185.22 54847.95 88888.00 2014-05-04 05:51:52.000 124 12696.30 185.25 54847.93 88888.00 2014-05-04 05:51:52.125 124 12696.30 185.28 54847.93 88888.00 2014-05-04 05:51:52.250 124 12696.33 185.30 54847.90 88888.00 2014-05-04 05:51:52.375 124 12696.40 185.40 54847.88 88888.00 2014-05-04 05:51:52.500 124 12696.48 185.45 54847.88 88888.00 2014-05-04 05:51:52.625 124 12696.55 185.50 54847.85 88888.00 2014-05-04 05:51:52.750 124 12696.55 185.53 54847.85 88888.00 2014-05-04 05:51:52.875 124 12696.50 185.57 54847.85 88888.00 2014-05-04 05:51:53.000 124 12696.52 185.60 54847.82 88888.00 2014-05-04 05:51:53.125 124 12696.50 185.62 54847.82 88888.00 2014-05-04 05:51:53.250 124 12696.45 185.65 54847.80 88888.00 2014-05-04 05:51:53.375 124 12696.48 185.72 54847.80 88888.00 2014-05-04 05:51:53.500 124 12696.48 185.75 54847.78 88888.00 2014-05-04 05:51:53.625 124 12696.50 185.78 54847.75 88888.00 2014-05-04 05:51:53.750 124 12696.52 185.82 54847.75 88888.00 2014-05-04 05:51:53.875 124 12696.55 185.90 54847.75 88888.00 2014-05-04 05:51:54.000 124 12696.58 185.95 54847.75 88888.00 2014-05-04 05:51:54.125 124 12696.55 185.95 54847.72 88888.00 2014-05-04 05:51:54.250 124 12696.45 185.95 54847.68 88888.00 2014-05-04 05:51:54.375 124 12696.48 186.00 54847.68 88888.00 2014-05-04 05:51:54.500 124 12696.42 186.07 54847.68 88888.00 2014-05-04 05:51:54.625 124 12696.48 186.10 54847.65 88888.00 2014-05-04 05:51:54.750 124 12696.58 186.12 54847.65 88888.00 2014-05-04 05:51:54.875 124 12696.55 186.20 54847.65 88888.00 2014-05-04 05:51:55.000 124 12696.52 186.22 54847.62 88888.00 2014-05-04 05:51:55.125 124 12696.55 186.25 54847.62 88888.00 2014-05-04 05:51:55.250 124 12696.52 186.28 54847.60 88888.00 2014-05-04 05:51:55.375 124 12696.55 186.32 54847.57 88888.00 2014-05-04 05:51:55.500 124 12696.50 186.35 54847.55 88888.00 2014-05-04 05:51:55.625 124 12696.50 186.40 54847.55 88888.00 2014-05-04 05:51:55.750 124 12696.52 186.43 54847.55 88888.00 2014-05-04 05:51:55.875 124 12696.52 186.45 54847.55 88888.00 2014-05-04 05:51:56.000 124 12696.42 186.45 54847.53 88888.00 2014-05-04 05:51:56.125 124 12696.40 186.47 54847.50 88888.00 2014-05-04 05:51:56.250 124 12696.45 186.50 54847.53 88888.00 2014-05-04 05:51:56.375 124 12696.50 186.55 54847.50 88888.00 2014-05-04 05:51:56.500 124 12696.42 186.60 54847.50 88888.00 2014-05-04 05:51:56.625 124 12696.42 186.65 54847.50 88888.00 2014-05-04 05:51:56.750 124 12696.48 186.70 54847.50 88888.00 2014-05-04 05:51:56.875 124 12696.45 186.75 54847.47 88888.00 2014-05-04 05:51:57.000 124 12696.45 186.80 54847.47 88888.00 2014-05-04 05:51:57.125 124 12696.40 186.80 54847.45 88888.00 2014-05-04 05:51:57.250 124 12696.35 186.80 54847.45 88888.00 2014-05-04 05:51:57.375 124 12696.42 186.88 54847.45 88888.00 2014-05-04 05:51:57.500 124 12696.45 186.93 54847.43 88888.00 2014-05-04 05:51:57.625 124 12696.50 186.97 54847.45 88888.00 2014-05-04 05:51:57.750 124 12696.50 187.00 54847.45 88888.00 2014-05-04 05:51:57.875 124 12696.48 187.03 54847.40 88888.00 2014-05-04 05:51:58.000 124 12696.48 187.03 54847.40 88888.00 2014-05-04 05:51:58.125 124 12696.45 187.07 54847.40 88888.00 2014-05-04 05:51:58.250 124 12696.45 187.15 54847.38 88888.00 2014-05-04 05:51:58.375 124 12696.42 187.18 54847.38 88888.00 2014-05-04 05:51:58.500 124 12696.45 187.22 54847.40 88888.00 2014-05-04 05:51:58.625 124 12696.48 187.22 54847.40 88888.00 2014-05-04 05:51:58.750 124 12696.45 187.28 54847.38 88888.00 2014-05-04 05:51:58.875 124 12696.45 187.32 54847.35 88888.00 2014-05-04 05:51:59.000 124 12696.45 187.38 54847.35 88888.00 2014-05-04 05:51:59.125 124 12696.45 187.43 54847.32 88888.00 2014-05-04 05:51:59.250 124 12696.35 187.45 54847.32 88888.00 2014-05-04 05:51:59.375 124 12696.38 187.50 54847.35 88888.00 2014-05-04 05:51:59.500 124 12696.38 187.53 54847.32 88888.00 2014-05-04 05:51:59.625 124 12696.40 187.57 54847.32 88888.00 2014-05-04 05:51:59.750 124 12696.38 187.62 54847.28 88888.00 2014-05-04 05:51:59.875 124 12696.30 187.65 54847.28 88888.00 2014-05-04 05:52:00.000 124 12696.33 187.68 54847.25 88888.00 2014-05-04 05:52:00.125 124 12696.33 187.72 54847.25 88888.00 2014-05-04 05:52:00.250 124 12696.33 187.78 54847.25 88888.00 2014-05-04 05:52:00.375 124 12696.38 187.85 54847.25 88888.00 2014-05-04 05:52:00.500 124 12696.33 187.88 54847.25 88888.00 2014-05-04 05:52:00.625 124 12696.33 187.90 54847.22 88888.00 2014-05-04 05:52:00.750 124 12696.30 187.95 54847.25 88888.00 2014-05-04 05:52:00.875 124 12696.30 188.03 54847.25 88888.00 2014-05-04 05:52:01.000 124 12696.23 188.07 54847.22 88888.00 2014-05-04 05:52:01.125 124 12696.20 188.10 54847.20 88888.00 2014-05-04 05:52:01.250 124 12696.15 188.10 54847.22 88888.00 2014-05-04 05:52:01.375 124 12696.17 188.15 54847.22 88888.00 2014-05-04 05:52:01.500 124 12696.23 188.20 54847.25 88888.00 2014-05-04 05:52:01.625 124 12696.33 188.25 54847.22 88888.00 2014-05-04 05:52:01.750 124 12696.35 188.28 54847.22 88888.00 2014-05-04 05:52:01.875 124 12696.30 188.32 54847.22 88888.00 2014-05-04 05:52:02.000 124 12696.25 188.35 54847.18 88888.00 2014-05-04 05:52:02.125 124 12696.25 188.35 54847.18 88888.00 2014-05-04 05:52:02.250 124 12696.25 188.40 54847.18 88888.00 2014-05-04 05:52:02.375 124 12696.35 188.47 54847.18 88888.00 2014-05-04 05:52:02.500 124 12696.33 188.50 54847.18 88888.00 2014-05-04 05:52:02.625 124 12696.25 188.50 54847.15 88888.00 2014-05-04 05:52:02.750 124 12696.17 188.53 54847.15 88888.00 2014-05-04 05:52:02.875 124 12696.20 188.62 54847.18 88888.00 2014-05-04 05:52:03.000 124 12696.23 188.65 54847.15 88888.00 2014-05-04 05:52:03.125 124 12696.23 188.68 54847.18 88888.00 2014-05-04 05:52:03.250 124 12696.23 188.72 54847.18 88888.00 2014-05-04 05:52:03.375 124 12696.20 188.78 54847.15 88888.00 2014-05-04 05:52:03.500 124 12696.17 188.80 54847.15 88888.00 2014-05-04 05:52:03.625 124 12696.25 188.80 54847.15 88888.00 2014-05-04 05:52:03.750 124 12696.33 188.85 54847.15 88888.00 2014-05-04 05:52:03.875 124 12696.30 188.88 54847.15 88888.00 2014-05-04 05:52:04.000 124 12696.27 188.93 54847.15 88888.00 2014-05-04 05:52:04.125 124 12696.30 188.97 54847.15 88888.00 2014-05-04 05:52:04.250 124 12696.27 188.97 54847.12 88888.00 2014-05-04 05:52:04.375 124 12696.27 188.97 54847.10 88888.00 2014-05-04 05:52:04.500 124 12696.25 189.00 54847.07 88888.00 2014-05-04 05:52:04.625 124 12696.33 189.07 54847.12 88888.00 2014-05-04 05:52:04.750 124 12696.33 189.10 54847.10 88888.00 2014-05-04 05:52:04.875 124 12696.35 189.12 54847.12 88888.00 2014-05-04 05:52:05.000 124 12696.38 189.20 54847.10 88888.00 2014-05-04 05:52:05.125 124 12696.35 189.25 54847.12 88888.00 2014-05-04 05:52:05.250 124 12696.38 189.30 54847.12 88888.00 2014-05-04 05:52:05.375 124 12696.38 189.30 54847.10 88888.00 2014-05-04 05:52:05.500 124 12696.30 189.32 54847.07 88888.00 2014-05-04 05:52:05.625 124 12696.35 189.38 54847.07 88888.00 2014-05-04 05:52:05.750 124 12696.40 189.43 54847.10 88888.00 2014-05-04 05:52:05.875 124 12696.40 189.43 54847.10 88888.00 2014-05-04 05:52:06.000 124 12696.42 189.47 54847.07 88888.00 2014-05-04 05:52:06.125 124 12696.40 189.55 54847.10 88888.00 2014-05-04 05:52:06.250 124 12696.40 189.55 54847.07 88888.00 2014-05-04 05:52:06.375 124 12696.40 189.57 54847.07 88888.00 2014-05-04 05:52:06.500 124 12696.42 189.62 54847.05 88888.00 2014-05-04 05:52:06.625 124 12696.50 189.65 54847.03 88888.00 2014-05-04 05:52:06.750 124 12696.48 189.68 54847.03 88888.00 2014-05-04 05:52:06.875 124 12696.40 189.72 54847.05 88888.00 2014-05-04 05:52:07.000 124 12696.40 189.78 54847.03 88888.00 2014-05-04 05:52:07.125 124 12696.48 189.82 54847.05 88888.00 2014-05-04 05:52:07.250 124 12696.48 189.90 54847.05 88888.00 2014-05-04 05:52:07.375 124 12696.55 189.93 54847.05 88888.00 2014-05-04 05:52:07.500 124 12696.58 189.95 54847.03 88888.00 2014-05-04 05:52:07.625 124 12696.62 190.00 54847.03 88888.00 2014-05-04 05:52:07.750 124 12696.60 190.03 54847.00 88888.00 2014-05-04 05:52:07.875 124 12696.67 190.07 54847.00 88888.00 2014-05-04 05:52:08.000 124 12696.67 190.10 54847.00 88888.00 2014-05-04 05:52:08.125 124 12696.70 190.18 54847.00 88888.00 2014-05-04 05:52:08.250 124 12696.67 190.20 54847.00 88888.00 2014-05-04 05:52:08.375 124 12696.65 190.22 54846.97 88888.00 2014-05-04 05:52:08.500 124 12696.65 190.28 54846.97 88888.00 2014-05-04 05:52:08.625 124 12696.67 190.30 54846.97 88888.00 2014-05-04 05:52:08.750 124 12696.62 190.30 54846.93 88888.00 2014-05-04 05:52:08.875 124 12696.70 190.35 54846.90 88888.00 2014-05-04 05:52:09.000 124 12696.73 190.40 54846.90 88888.00 2014-05-04 05:52:09.125 124 12696.70 190.45 54846.90 88888.00 2014-05-04 05:52:09.250 124 12696.65 190.43 54846.93 88888.00 2014-05-04 05:52:09.375 124 12696.65 190.45 54846.93 88888.00 2014-05-04 05:52:09.500 124 12696.70 190.50 54846.95 88888.00 2014-05-04 05:52:09.625 124 12696.77 190.57 54846.93 88888.00 2014-05-04 05:52:09.750 124 12696.83 190.62 54846.95 88888.00 2014-05-04 05:52:09.875 124 12696.83 190.65 54846.95 88888.00 2014-05-04 05:52:10.000 124 12696.83 190.72 54846.95 88888.00 2014-05-04 05:52:10.125 124 12696.80 190.72 54846.95 88888.00 2014-05-04 05:52:10.250 124 12696.75 190.72 54846.93 88888.00 2014-05-04 05:52:10.375 124 12696.85 190.75 54846.90 88888.00 2014-05-04 05:52:10.500 124 12696.98 190.80 54846.90 88888.00 2014-05-04 05:52:10.625 124 12696.98 190.85 54846.90 88888.00 2014-05-04 05:52:10.750 124 12696.95 190.88 54846.90 88888.00 2014-05-04 05:52:10.875 124 12696.95 190.93 54846.90 88888.00 2014-05-04 05:52:11.000 124 12696.98 190.95 54846.88 88888.00 2014-05-04 05:52:11.125 124 12697.05 191.00 54846.88 88888.00 2014-05-04 05:52:11.250 124 12697.05 191.03 54846.85 88888.00 2014-05-04 05:52:11.375 124 12697.08 191.07 54846.88 88888.00 2014-05-04 05:52:11.500 124 12697.15 191.15 54846.85 88888.00 2014-05-04 05:52:11.625 124 12697.17 191.18 54846.82 88888.00 2014-05-04 05:52:11.750 124 12697.20 191.18 54846.82 88888.00 2014-05-04 05:52:11.875 124 12697.12 191.20 54846.85 88888.00 2014-05-04 05:52:12.000 124 12697.02 191.22 54846.80 88888.00 2014-05-04 05:52:12.125 124 12697.08 191.25 54846.80 88888.00 2014-05-04 05:52:12.250 124 12697.17 191.25 54846.78 88888.00 2014-05-04 05:52:12.375 124 12697.23 191.28 54846.78 88888.00 2014-05-04 05:52:12.500 124 12697.12 191.32 54846.82 88888.00 2014-05-04 05:52:12.625 124 12697.12 191.40 54846.80 88888.00 2014-05-04 05:52:12.750 124 12697.12 191.38 54846.78 88888.00 2014-05-04 05:52:12.875 124 12697.17 191.43 54846.78 88888.00 2014-05-04 05:52:13.000 124 12697.23 191.47 54846.75 88888.00 2014-05-04 05:52:13.125 124 12697.27 191.53 54846.78 88888.00 2014-05-04 05:52:13.250 124 12697.23 191.53 54846.78 88888.00 2014-05-04 05:52:13.375 124 12697.20 191.55 54846.75 88888.00 2014-05-04 05:52:13.500 124 12697.20 191.57 54846.75 88888.00 2014-05-04 05:52:13.625 124 12697.27 191.60 54846.75 88888.00 2014-05-04 05:52:13.750 124 12697.33 191.60 54846.72 88888.00 2014-05-04 05:52:13.875 124 12697.38 191.68 54846.72 88888.00 2014-05-04 05:52:14.000 124 12697.38 191.70 54846.70 88888.00 2014-05-04 05:52:14.125 124 12697.35 191.72 54846.68 88888.00 2014-05-04 05:52:14.250 124 12697.38 191.72 54846.68 88888.00 2014-05-04 05:52:14.375 124 12697.45 191.80 54846.68 88888.00 2014-05-04 05:52:14.500 124 12697.45 191.80 54846.65 88888.00 2014-05-04 05:52:14.625 124 12697.42 191.80 54846.65 88888.00 2014-05-04 05:52:14.750 124 12697.55 191.85 54846.65 88888.00 2014-05-04 05:52:14.875 124 12697.65 191.90 54846.62 88888.00 2014-05-04 05:52:15.000 124 12697.60 191.95 54846.62 88888.00 2014-05-04 05:52:15.125 124 12697.60 191.95 54846.62 88888.00 2014-05-04 05:52:15.250 124 12697.55 191.97 54846.60 88888.00 2014-05-04 05:52:15.375 124 12697.60 192.00 54846.60 88888.00 2014-05-04 05:52:15.500 124 12697.65 192.05 54846.60 88888.00 2014-05-04 05:52:15.625 124 12697.70 192.07 54846.62 88888.00 2014-05-04 05:52:15.750 124 12697.75 192.10 54846.57 88888.00 2014-05-04 05:52:15.875 124 12697.83 192.12 54846.57 88888.00 2014-05-04 05:52:16.000 124 12697.85 192.12 54846.55 88888.00 2014-05-04 05:52:16.125 124 12697.80 192.15 54846.55 88888.00 2014-05-04 05:52:16.250 124 12697.75 192.20 54846.55 88888.00 2014-05-04 05:52:16.375 124 12697.80 192.22 54846.53 88888.00 2014-05-04 05:52:16.500 124 12697.88 192.28 54846.50 88888.00 2014-05-04 05:52:16.625 124 12698.00 192.30 54846.50 88888.00 2014-05-04 05:52:16.750 124 12698.05 192.32 54846.47 88888.00 2014-05-04 05:52:16.875 124 12698.02 192.40 54846.47 88888.00 2014-05-04 05:52:17.000 124 12698.02 192.43 54846.47 88888.00 2014-05-04 05:52:17.125 124 12698.05 192.47 54846.47 88888.00 2014-05-04 05:52:17.250 124 12698.08 192.47 54846.45 88888.00 2014-05-04 05:52:17.375 124 12698.10 192.47 54846.43 88888.00 2014-05-04 05:52:17.500 124 12698.17 192.50 54846.43 88888.00 2014-05-04 05:52:17.625 124 12698.20 192.55 54846.43 88888.00 2014-05-04 05:52:17.750 124 12698.20 192.60 54846.40 88888.00 2014-05-04 05:52:17.875 124 12698.27 192.62 54846.40 88888.00 2014-05-04 05:52:18.000 124 12698.30 192.65 54846.38 88888.00 2014-05-04 05:52:18.125 124 12698.33 192.68 54846.35 88888.00 2014-05-04 05:52:18.250 124 12698.38 192.72 54846.38 88888.00 2014-05-04 05:52:18.375 124 12698.42 192.75 54846.38 88888.00 2014-05-04 05:52:18.500 124 12698.40 192.75 54846.35 88888.00 2014-05-04 05:52:18.625 124 12698.42 192.80 54846.35 88888.00 2014-05-04 05:52:18.750 124 12698.42 192.85 54846.35 88888.00 2014-05-04 05:52:18.875 124 12698.52 192.90 54846.30 88888.00 2014-05-04 05:52:19.000 124 12698.50 192.90 54846.28 88888.00 2014-05-04 05:52:19.125 124 12698.50 192.95 54846.30 88888.00 2014-05-04 05:52:19.250 124 12698.50 192.97 54846.30 88888.00 2014-05-04 05:52:19.375 124 12698.55 193.03 54846.28 88888.00 2014-05-04 05:52:19.500 124 12698.60 193.05 54846.25 88888.00 2014-05-04 05:52:19.625 124 12698.65 193.07 54846.25 88888.00 2014-05-04 05:52:19.750 124 12698.62 193.12 54846.22 88888.00 2014-05-04 05:52:19.875 124 12698.75 193.20 54846.22 88888.00 2014-05-04 05:52:20.000 124 12698.77 193.22 54846.18 88888.00 2014-05-04 05:52:20.125 124 12698.77 193.25 54846.18 88888.00 2014-05-04 05:52:20.250 124 12698.70 193.28 54846.20 88888.00 2014-05-04 05:52:20.375 124 12698.75 193.32 54846.18 88888.00 2014-05-04 05:52:20.500 124 12698.80 193.38 54846.20 88888.00 2014-05-04 05:52:20.625 124 12698.85 193.43 54846.15 88888.00 2014-05-04 05:52:20.750 124 12698.77 193.40 54846.12 88888.00 2014-05-04 05:52:20.875 124 12698.77 193.43 54846.12 88888.00 2014-05-04 05:52:21.000 124 12698.77 193.45 54846.07 88888.00 2014-05-04 05:52:21.125 124 12698.75 193.53 54846.10 88888.00 2014-05-04 05:52:21.250 124 12698.77 193.60 54846.07 88888.00 2014-05-04 05:52:21.375 124 12698.85 193.62 54846.10 88888.00 2014-05-04 05:52:21.500 124 12698.90 193.62 54846.12 88888.00 2014-05-04 05:52:21.625 124 12698.88 193.65 54846.10 88888.00 2014-05-04 05:52:21.750 124 12698.90 193.70 54846.10 88888.00 2014-05-04 05:52:21.875 124 12698.92 193.78 54846.10 88888.00 2014-05-04 05:52:22.000 124 12698.92 193.80 54846.12 88888.00 2014-05-04 05:52:22.125 124 12698.95 193.82 54846.10 88888.00 2014-05-04 05:52:22.250 124 12698.98 193.82 54846.10 88888.00 2014-05-04 05:52:22.375 124 12698.95 193.85 54846.07 88888.00 2014-05-04 05:52:22.500 124 12698.90 193.90 54846.05 88888.00 2014-05-04 05:52:22.625 124 12699.00 193.97 54846.05 88888.00 2014-05-04 05:52:22.750 124 12699.08 194.00 54846.03 88888.00 2014-05-04 05:52:22.875 124 12699.00 194.00 54846.03 88888.00 2014-05-04 05:52:23.000 124 12699.05 194.05 54846.00 88888.00 2014-05-04 05:52:23.125 124 12699.12 194.10 54846.00 88888.00 2014-05-04 05:52:23.250 124 12699.10 194.15 54846.00 88888.00 2014-05-04 05:52:23.375 124 12699.12 194.22 54846.00 88888.00 2014-05-04 05:52:23.500 124 12699.12 194.25 54845.97 88888.00 2014-05-04 05:52:23.625 124 12699.15 194.28 54846.00 88888.00 2014-05-04 05:52:23.750 124 12699.17 194.28 54846.00 88888.00 2014-05-04 05:52:23.875 124 12699.15 194.32 54846.00 88888.00 2014-05-04 05:52:24.000 124 12699.15 194.35 54845.97 88888.00 2014-05-04 05:52:24.125 124 12699.17 194.40 54845.97 88888.00 2014-05-04 05:52:24.250 124 12699.10 194.40 54845.95 88888.00 2014-05-04 05:52:24.375 124 12699.12 194.45 54845.95 88888.00 2014-05-04 05:52:24.500 124 12699.15 194.53 54845.95 88888.00 2014-05-04 05:52:24.625 124 12699.12 194.55 54845.93 88888.00 2014-05-04 05:52:24.750 124 12699.08 194.60 54845.93 88888.00 2014-05-04 05:52:24.875 124 12699.08 194.65 54845.93 88888.00 2014-05-04 05:52:25.000 124 12699.02 194.68 54845.90 88888.00 2014-05-04 05:52:25.125 124 12699.05 194.75 54845.93 88888.00 2014-05-04 05:52:25.250 124 12699.05 194.75 54845.93 88888.00 2014-05-04 05:52:25.375 124 12699.10 194.80 54845.90 88888.00 2014-05-04 05:52:25.500 124 12699.17 194.82 54845.90 88888.00 2014-05-04 05:52:25.625 124 12699.17 194.85 54845.88 88888.00 2014-05-04 05:52:25.750 124 12699.17 194.88 54845.85 88888.00 2014-05-04 05:52:25.875 124 12699.23 194.88 54845.85 88888.00 2014-05-04 05:52:26.000 124 12699.23 194.88 54845.82 88888.00 2014-05-04 05:52:26.125 124 12699.17 194.90 54845.82 88888.00 2014-05-04 05:52:26.250 124 12699.10 194.93 54845.80 88888.00 2014-05-04 05:52:26.375 124 12699.12 195.00 54845.80 88888.00 2014-05-04 05:52:26.500 124 12699.15 195.07 54845.80 88888.00 2014-05-04 05:52:26.625 124 12699.10 195.07 54845.82 88888.00 2014-05-04 05:52:26.750 124 12699.02 195.12 54845.85 88888.00 2014-05-04 05:52:26.875 124 12699.02 195.18 54845.85 88888.00 2014-05-04 05:52:27.000 124 12699.02 195.20 54845.80 88888.00 2014-05-04 05:52:27.125 124 12699.02 195.20 54845.80 88888.00 2014-05-04 05:52:27.250 124 12699.05 195.20 54845.82 88888.00 2014-05-04 05:52:27.375 124 12699.10 195.28 54845.82 88888.00 2014-05-04 05:52:27.500 124 12699.02 195.35 54845.85 88888.00 2014-05-04 05:52:27.625 124 12699.02 195.35 54845.82 88888.00 2014-05-04 05:52:27.750 124 12699.08 195.38 54845.80 88888.00 2014-05-04 05:52:27.875 124 12699.10 195.40 54845.80 88888.00 2014-05-04 05:52:28.000 124 12699.12 195.40 54845.80 88888.00 2014-05-04 05:52:28.125 124 12699.15 195.45 54845.80 88888.00 2014-05-04 05:52:28.250 124 12699.17 195.50 54845.82 88888.00 2014-05-04 05:52:28.375 124 12699.23 195.57 54845.82 88888.00 2014-05-04 05:52:28.500 124 12699.17 195.57 54845.80 88888.00 2014-05-04 05:52:28.625 124 12699.17 195.57 54845.72 88888.00 2014-05-04 05:52:28.750 124 12699.23 195.60 54845.75 88888.00 2014-05-04 05:52:28.875 124 12699.25 195.62 54845.72 88888.00 2014-05-04 05:52:29.000 124 12699.23 195.62 54845.72 88888.00 2014-05-04 05:52:29.125 124 12699.23 195.68 54845.75 88888.00 2014-05-04 05:52:29.250 124 12699.23 195.70 54845.75 88888.00 2014-05-04 05:52:29.375 124 12699.30 195.72 54845.75 88888.00 2014-05-04 05:52:29.500 124 12699.30 195.75 54845.72 88888.00 2014-05-04 05:52:29.625 124 12699.35 195.80 54845.70 88888.00 2014-05-04 05:52:29.750 124 12699.38 195.88 54845.72 88888.00 2014-05-04 05:52:29.875 124 12699.33 195.88 54845.70 88888.00 2014-05-04 05:52:30.000 124 12699.23 195.88 54845.68 88888.00 2014-05-04 05:52:30.125 124 12699.27 195.90 54845.70 88888.00 2014-05-04 05:52:30.250 124 12699.27 195.93 54845.70 88888.00 2014-05-04 05:52:30.375 124 12699.30 195.95 54845.68 88888.00 2014-05-04 05:52:30.500 124 12699.30 196.03 54845.70 88888.00 2014-05-04 05:52:30.625 124 12699.35 196.03 54845.72 88888.00 2014-05-04 05:52:30.750 124 12699.33 196.03 54845.68 88888.00 2014-05-04 05:52:30.875 124 12699.30 196.05 54845.68 88888.00 2014-05-04 05:52:31.000 124 12699.30 196.10 54845.68 88888.00 2014-05-04 05:52:31.125 124 12699.38 196.15 54845.68 88888.00 2014-05-04 05:52:31.250 124 12699.38 196.15 54845.68 88888.00 2014-05-04 05:52:31.375 124 12699.40 196.20 54845.65 88888.00 2014-05-04 05:52:31.500 124 12699.35 196.20 54845.62 88888.00 2014-05-04 05:52:31.625 124 12699.30 196.22 54845.62 88888.00 2014-05-04 05:52:31.750 124 12699.30 196.28 54845.62 88888.00 2014-05-04 05:52:31.875 124 12699.35 196.30 54845.62 88888.00 2014-05-04 05:52:32.000 124 12699.42 196.32 54845.62 88888.00 2014-05-04 05:52:32.125 124 12699.40 196.38 54845.62 88888.00 2014-05-04 05:52:32.250 124 12699.38 196.40 54845.65 88888.00 2014-05-04 05:52:32.375 124 12699.45 196.43 54845.65 88888.00 2014-05-04 05:52:32.500 124 12699.48 196.47 54845.62 88888.00 2014-05-04 05:52:32.625 124 12699.35 196.50 54845.62 88888.00 2014-05-04 05:52:32.750 124 12699.35 196.53 54845.62 88888.00 2014-05-04 05:52:32.875 124 12699.40 196.57 54845.62 88888.00 2014-05-04 05:52:33.000 124 12699.40 196.57 54845.62 88888.00 2014-05-04 05:52:33.125 124 12699.33 196.57 54845.62 88888.00 2014-05-04 05:52:33.250 124 12699.35 196.60 54845.60 88888.00 2014-05-04 05:52:33.375 124 12699.42 196.65 54845.60 88888.00 2014-05-04 05:52:33.500 124 12699.38 196.65 54845.62 88888.00 2014-05-04 05:52:33.625 124 12699.35 196.68 54845.60 88888.00 2014-05-04 05:52:33.750 124 12699.35 196.68 54845.57 88888.00 2014-05-04 05:52:33.875 124 12699.38 196.70 54845.57 88888.00 2014-05-04 05:52:34.000 124 12699.38 196.72 54845.57 88888.00 2014-05-04 05:52:34.125 124 12699.38 196.78 54845.62 88888.00 2014-05-04 05:52:34.250 124 12699.40 196.80 54845.60 88888.00 2014-05-04 05:52:34.375 124 12699.45 196.82 54845.57 88888.00 2014-05-04 05:52:34.500 124 12699.48 196.85 54845.55 88888.00 2014-05-04 05:52:34.625 124 12699.45 196.90 54845.57 88888.00 2014-05-04 05:52:34.750 124 12699.48 196.95 54845.57 88888.00 2014-05-04 05:52:34.875 124 12699.50 196.97 54845.57 88888.00 2014-05-04 05:52:35.000 124 12699.42 197.00 54845.53 88888.00 2014-05-04 05:52:35.125 124 12699.35 197.00 54845.55 88888.00 2014-05-04 05:52:35.250 124 12699.30 197.03 54845.57 88888.00 2014-05-04 05:52:35.375 124 12699.40 197.07 54845.55 88888.00 2014-05-04 05:52:35.500 124 12699.42 197.10 54845.55 88888.00 2014-05-04 05:52:35.625 124 12699.35 197.10 54845.53 88888.00 2014-05-04 05:52:35.750 124 12699.35 197.07 54845.53 88888.00 2014-05-04 05:52:35.875 124 12699.38 197.15 54845.53 88888.00 2014-05-04 05:52:36.000 124 12699.38 197.20 54845.50 88888.00 2014-05-04 05:52:36.125 124 12699.40 197.22 54845.50 88888.00 2014-05-04 05:52:36.250 124 12699.38 197.25 54845.50 88888.00 2014-05-04 05:52:36.375 124 12699.35 197.28 54845.53 88888.00 2014-05-04 05:52:36.500 124 12699.27 197.30 54845.53 88888.00 2014-05-04 05:52:36.625 124 12699.33 197.32 54845.50 88888.00 2014-05-04 05:52:36.750 124 12699.40 197.35 54845.50 88888.00 2014-05-04 05:52:36.875 124 12699.48 197.40 54845.53 88888.00 2014-05-04 05:52:37.000 124 12699.52 197.43 54845.50 88888.00 2014-05-04 05:52:37.125 124 12699.45 197.45 54845.50 88888.00 2014-05-04 05:52:37.250 124 12699.33 197.47 54845.50 88888.00 2014-05-04 05:52:37.375 124 12699.35 197.47 54845.45 88888.00 2014-05-04 05:52:37.500 124 12699.35 197.50 54845.47 88888.00 2014-05-04 05:52:37.625 124 12699.38 197.55 54845.47 88888.00 2014-05-04 05:52:37.750 124 12699.38 197.55 54845.47 88888.00 2014-05-04 05:52:37.875 124 12699.35 197.57 54845.47 88888.00 2014-05-04 05:52:38.000 124 12699.33 197.57 54845.45 88888.00 2014-05-04 05:52:38.125 124 12699.35 197.60 54845.45 88888.00 2014-05-04 05:52:38.250 124 12699.30 197.62 54845.43 88888.00 2014-05-04 05:52:38.375 124 12699.40 197.65 54845.43 88888.00 2014-05-04 05:52:38.500 124 12699.40 197.68 54845.43 88888.00 2014-05-04 05:52:38.625 124 12699.38 197.65 54845.40 88888.00 2014-05-04 05:52:38.750 124 12699.35 197.68 54845.43 88888.00 2014-05-04 05:52:38.875 124 12699.40 197.72 54845.43 88888.00 2014-05-04 05:52:39.000 124 12699.45 197.72 54845.40 88888.00 2014-05-04 05:52:39.125 124 12699.48 197.72 54845.40 88888.00 2014-05-04 05:52:39.250 124 12699.42 197.75 54845.38 88888.00 2014-05-04 05:52:39.375 124 12699.38 197.78 54845.40 88888.00 2014-05-04 05:52:39.500 124 12699.38 197.78 54845.38 88888.00 2014-05-04 05:52:39.625 124 12699.40 197.82 54845.40 88888.00 2014-05-04 05:52:39.750 124 12699.38 197.90 54845.40 88888.00 2014-05-04 05:52:39.875 124 12699.38 197.90 54845.40 88888.00 2014-05-04 05:52:40.000 124 12699.33 197.93 54845.43 88888.00 2014-05-04 05:52:40.125 124 12699.35 197.95 54845.43 88888.00 2014-05-04 05:52:40.250 124 12699.30 197.97 54845.40 88888.00 2014-05-04 05:52:40.375 124 12699.35 198.03 54845.45 88888.00 2014-05-04 05:52:40.500 124 12699.38 198.03 54845.43 88888.00 2014-05-04 05:52:40.625 124 12699.35 198.05 54845.40 88888.00 2014-05-04 05:52:40.750 124 12699.25 198.05 54845.40 88888.00 2014-05-04 05:52:40.875 124 12699.25 198.03 54845.38 88888.00 2014-05-04 05:52:41.000 124 12699.20 198.07 54845.35 88888.00 2014-05-04 05:52:41.125 124 12699.23 198.07 54845.40 88888.00 2014-05-04 05:52:41.250 124 12699.23 198.10 54845.43 88888.00 2014-05-04 05:52:41.375 124 12699.23 198.18 54845.43 88888.00 2014-05-04 05:52:41.500 124 12699.23 198.18 54845.38 88888.00 2014-05-04 05:52:41.625 124 12699.20 198.18 54845.38 88888.00 2014-05-04 05:52:41.750 124 12699.23 198.15 54845.38 88888.00 2014-05-04 05:52:41.875 124 12699.15 198.15 54845.35 88888.00 2014-05-04 05:52:42.000 124 12699.05 198.18 54845.35 88888.00 2014-05-04 05:52:42.125 124 12699.10 198.22 54845.38 88888.00 2014-05-04 05:52:42.250 124 12699.08 198.25 54845.38 88888.00 2014-05-04 05:52:42.375 124 12699.12 198.28 54845.35 88888.00 2014-05-04 05:52:42.500 124 12699.17 198.25 54845.35 88888.00 2014-05-04 05:52:42.625 124 12699.23 198.30 54845.35 88888.00 2014-05-04 05:52:42.750 124 12699.17 198.32 54845.32 88888.00 2014-05-04 05:52:42.875 124 12699.05 198.32 54845.30 88888.00 2014-05-04 05:52:43.000 124 12699.10 198.35 54845.32 88888.00 2014-05-04 05:52:43.125 124 12699.15 198.35 54845.32 88888.00 2014-05-04 05:52:43.250 124 12699.08 198.32 54845.32 88888.00 2014-05-04 05:52:43.375 124 12699.08 198.38 54845.30 88888.00 2014-05-04 05:52:43.500 124 12699.05 198.40 54845.32 88888.00 2014-05-04 05:52:43.625 124 12699.08 198.40 54845.32 88888.00 2014-05-04 05:52:43.750 124 12699.02 198.40 54845.30 88888.00 2014-05-04 05:52:43.875 124 12698.98 198.40 54845.30 88888.00 2014-05-04 05:52:44.000 124 12699.00 198.45 54845.28 88888.00 2014-05-04 05:52:44.125 124 12698.98 198.47 54845.30 88888.00 2014-05-04 05:52:44.250 124 12698.92 198.45 54845.30 88888.00 2014-05-04 05:52:44.375 124 12698.95 198.45 54845.32 88888.00 2014-05-04 05:52:44.500 124 12698.95 198.47 54845.30 88888.00 2014-05-04 05:52:44.625 124 12699.00 198.47 54845.30 88888.00 2014-05-04 05:52:44.750 124 12698.95 198.53 54845.30 88888.00 2014-05-04 05:52:44.875 124 12698.88 198.53 54845.30 88888.00 2014-05-04 05:52:45.000 124 12698.88 198.53 54845.28 88888.00 2014-05-04 05:52:45.125 124 12698.90 198.55 54845.28 88888.00 2014-05-04 05:52:45.250 124 12698.83 198.55 54845.28 88888.00 2014-05-04 05:52:45.375 124 12698.83 198.55 54845.28 88888.00 2014-05-04 05:52:45.500 124 12698.83 198.55 54845.28 88888.00 2014-05-04 05:52:45.625 124 12698.83 198.60 54845.25 88888.00 2014-05-04 05:52:45.750 124 12698.80 198.60 54845.22 88888.00 2014-05-04 05:52:45.875 124 12698.77 198.60 54845.22 88888.00 2014-05-04 05:52:46.000 124 12698.73 198.62 54845.22 88888.00 2014-05-04 05:52:46.125 124 12698.65 198.65 54845.28 88888.00 2014-05-04 05:52:46.250 124 12698.65 198.68 54845.28 88888.00 2014-05-04 05:52:46.375 124 12698.73 198.68 54845.25 88888.00 2014-05-04 05:52:46.500 124 12698.70 198.70 54845.25 88888.00 2014-05-04 05:52:46.625 124 12698.65 198.72 54845.25 88888.00 2014-05-04 05:52:46.750 124 12698.65 198.75 54845.28 88888.00 2014-05-04 05:52:46.875 124 12698.70 198.80 54845.28 88888.00 2014-05-04 05:52:47.000 124 12698.67 198.78 54845.25 88888.00 2014-05-04 05:52:47.125 124 12698.62 198.80 54845.22 88888.00 2014-05-04 05:52:47.250 124 12698.52 198.82 54845.22 88888.00 2014-05-04 05:52:47.375 124 12698.58 198.88 54845.20 88888.00 2014-05-04 05:52:47.500 124 12698.58 198.88 54845.20 88888.00 2014-05-04 05:52:47.625 124 12698.52 198.88 54845.20 88888.00 2014-05-04 05:52:47.750 124 12698.52 198.90 54845.20 88888.00 2014-05-04 05:52:47.875 124 12698.52 198.90 54845.22 88888.00 2014-05-04 05:52:48.000 124 12698.52 198.93 54845.22 88888.00 2014-05-04 05:52:48.125 124 12698.45 198.90 54845.22 88888.00 2014-05-04 05:52:48.250 124 12698.40 198.95 54845.22 88888.00 2014-05-04 05:52:48.375 124 12698.42 199.00 54845.20 88888.00 2014-05-04 05:52:48.500 124 12698.40 199.00 54845.20 88888.00 2014-05-04 05:52:48.625 124 12698.42 199.00 54845.18 88888.00 2014-05-04 05:52:48.750 124 12698.40 199.05 54845.18 88888.00 2014-05-04 05:52:48.875 124 12698.42 199.10 54845.18 88888.00 2014-05-04 05:52:49.000 124 12698.38 199.12 54845.18 88888.00 2014-05-04 05:52:49.125 124 12698.35 199.12 54845.20 88888.00 2014-05-04 05:52:49.250 124 12698.30 199.12 54845.20 88888.00 2014-05-04 05:52:49.375 124 12698.30 199.15 54845.22 88888.00 2014-05-04 05:52:49.500 124 12698.27 199.18 54845.20 88888.00 2014-05-04 05:52:49.625 124 12698.30 199.18 54845.18 88888.00 2014-05-04 05:52:49.750 124 12698.33 199.20 54845.15 88888.00 2014-05-04 05:52:49.875 124 12698.30 199.20 54845.12 88888.00 2014-05-04 05:52:50.000 124 12698.20 199.22 54845.10 88888.00 2014-05-04 05:52:50.125 124 12698.17 199.25 54845.12 88888.00 2014-05-04 05:52:50.250 124 12698.20 199.28 54845.12 88888.00 2014-05-04 05:52:50.375 124 12698.27 199.28 54845.12 88888.00 2014-05-04 05:52:50.500 124 12698.33 199.30 54845.10 88888.00 2014-05-04 05:52:50.625 124 12698.30 199.32 54845.12 88888.00 2014-05-04 05:52:50.750 124 12698.27 199.38 54845.10 88888.00 2014-05-04 05:52:50.875 124 12698.25 199.38 54845.07 88888.00 2014-05-04 05:52:51.000 124 12698.23 199.38 54845.07 88888.00 2014-05-04 05:52:51.125 124 12698.23 199.40 54845.10 88888.00 2014-05-04 05:52:51.250 124 12698.17 199.45 54845.15 88888.00 2014-05-04 05:52:51.375 124 12698.20 199.50 54845.12 88888.00 2014-05-04 05:52:51.500 124 12698.17 199.47 54845.12 88888.00 2014-05-04 05:52:51.625 124 12698.10 199.50 54845.10 88888.00 2014-05-04 05:52:51.750 124 12698.05 199.53 54845.07 88888.00 2014-05-04 05:52:51.875 124 12697.98 199.55 54845.07 88888.00 2014-05-04 05:52:52.000 124 12698.00 199.57 54845.07 88888.00 2014-05-04 05:52:52.125 124 12698.02 199.57 54845.07 88888.00 2014-05-04 05:52:52.250 124 12697.92 199.60 54845.07 88888.00 2014-05-04 05:52:52.375 124 12697.95 199.65 54845.07 88888.00 2014-05-04 05:52:52.500 124 12697.95 199.68 54845.07 88888.00 2014-05-04 05:52:52.625 124 12697.98 199.70 54845.12 88888.00 2014-05-04 05:52:52.750 124 12698.00 199.72 54845.12 88888.00 2014-05-04 05:52:52.875 124 12698.00 199.72 54845.10 88888.00 2014-05-04 05:52:53.000 124 12698.02 199.72 54845.10 88888.00 2014-05-04 05:52:53.125 124 12698.00 199.75 54845.10 88888.00 2014-05-04 05:52:53.250 124 12697.98 199.78 54845.10 88888.00 2014-05-04 05:52:53.375 124 12698.02 199.78 54845.07 88888.00 2014-05-04 05:52:53.500 124 12697.95 199.82 54845.07 88888.00 2014-05-04 05:52:53.625 124 12697.85 199.85 54845.03 88888.00 2014-05-04 05:52:53.750 124 12697.80 199.88 54845.03 88888.00 2014-05-04 05:52:53.875 124 12697.85 199.93 54845.05 88888.00 2014-05-04 05:52:54.000 124 12697.92 199.95 54845.05 88888.00 2014-05-04 05:52:54.125 124 12697.92 199.97 54845.05 88888.00 2014-05-04 05:52:54.250 124 12697.92 200.00 54845.03 88888.00 2014-05-04 05:52:54.375 124 12697.95 200.00 54845.00 88888.00 2014-05-04 05:52:54.500 124 12697.90 200.00 54845.00 88888.00 2014-05-04 05:52:54.625 124 12697.92 200.05 54845.00 88888.00 2014-05-04 05:52:54.750 124 12697.92 200.07 54845.03 88888.00 2014-05-04 05:52:54.875 124 12697.95 200.07 54845.05 88888.00 2014-05-04 05:52:55.000 124 12697.90 200.05 54845.03 88888.00 2014-05-04 05:52:55.125 124 12697.83 200.05 54845.05 88888.00 2014-05-04 05:52:55.250 124 12697.83 200.05 54845.03 88888.00 2014-05-04 05:52:55.375 124 12697.88 200.10 54845.00 88888.00 2014-05-04 05:52:55.500 124 12697.88 200.18 54845.00 88888.00 2014-05-04 05:52:55.625 124 12697.77 200.18 54845.00 88888.00 2014-05-04 05:52:55.750 124 12697.75 200.18 54845.00 88888.00 2014-05-04 05:52:55.875 124 12697.73 200.18 54845.00 88888.00 2014-05-04 05:52:56.000 124 12697.77 200.22 54844.97 88888.00 2014-05-04 05:52:56.125 124 12697.77 200.28 54844.97 88888.00 2014-05-04 05:52:56.250 124 12697.75 200.30 54844.95 88888.00 2014-05-04 05:52:56.375 124 12697.80 200.32 54844.95 88888.00 2014-05-04 05:52:56.500 124 12697.83 200.35 54844.95 88888.00 2014-05-04 05:52:56.625 124 12697.85 200.38 54844.97 88888.00 2014-05-04 05:52:56.750 124 12697.80 200.40 54844.97 88888.00 2014-05-04 05:52:56.875 124 12697.75 200.43 54844.95 88888.00 2014-05-04 05:52:57.000 124 12697.77 200.40 54844.95 88888.00 2014-05-04 05:52:57.125 124 12697.75 200.43 54844.95 88888.00 2014-05-04 05:52:57.250 124 12697.70 200.47 54844.95 88888.00 2014-05-04 05:52:57.375 124 12697.73 200.53 54844.95 88888.00 2014-05-04 05:52:57.500 124 12697.65 200.55 54844.93 88888.00 2014-05-04 05:52:57.625 124 12697.62 200.53 54844.90 88888.00 2014-05-04 05:52:57.750 124 12697.67 200.53 54844.88 88888.00 2014-05-04 05:52:57.875 124 12697.60 200.57 54844.88 88888.00 2014-05-04 05:52:58.000 124 12697.58 200.62 54844.90 88888.00 2014-05-04 05:52:58.125 124 12697.60 200.62 54844.90 88888.00 2014-05-04 05:52:58.250 124 12697.55 200.62 54844.90 88888.00 2014-05-04 05:52:58.375 124 12697.50 200.68 54844.90 88888.00 2014-05-04 05:52:58.500 124 12697.38 200.70 54844.93 88888.00 2014-05-04 05:52:58.625 124 12697.42 200.72 54844.93 88888.00 2014-05-04 05:52:58.750 124 12697.50 200.72 54844.90 88888.00 2014-05-04 05:52:58.875 124 12697.52 200.78 54844.88 88888.00 2014-05-04 05:52:59.000 124 12697.48 200.82 54844.85 88888.00 2014-05-04 05:52:59.125 124 12697.50 200.85 54844.85 88888.00 2014-05-04 05:52:59.250 124 12697.48 200.85 54844.85 88888.00 2014-05-04 05:52:59.375 124 12697.48 200.85 54844.82 88888.00 2014-05-04 05:52:59.500 124 12697.42 200.88 54844.82 88888.00 2014-05-04 05:52:59.625 124 12697.42 200.90 54844.85 88888.00 2014-05-04 05:52:59.750 124 12697.48 200.95 54844.82 88888.00 2014-05-04 05:52:59.875 124 12697.42 200.97 54844.82 88888.00 2014-05-04 05:53:00.000 124 12697.40 201.03 54844.82 88888.00 2014-05-04 05:53:00.125 124 12697.48 201.05 54844.80 88888.00 2014-05-04 05:53:00.250 124 12697.42 201.05 54844.82 88888.00 2014-05-04 05:53:00.375 124 12697.42 201.12 54844.82 88888.00 2014-05-04 05:53:00.500 124 12697.40 201.12 54844.82 88888.00 2014-05-04 05:53:00.625 124 12697.40 201.12 54844.82 88888.00 2014-05-04 05:53:00.750 124 12697.48 201.15 54844.80 88888.00 2014-05-04 05:53:00.875 124 12697.48 201.20 54844.78 88888.00 2014-05-04 05:53:01.000 124 12697.48 201.22 54844.78 88888.00 2014-05-04 05:53:01.125 124 12697.52 201.25 54844.78 88888.00 2014-05-04 05:53:01.250 124 12697.45 201.28 54844.78 88888.00 2014-05-04 05:53:01.375 124 12697.42 201.30 54844.78 88888.00 2014-05-04 05:53:01.500 124 12697.40 201.32 54844.75 88888.00 2014-05-04 05:53:01.625 124 12697.42 201.32 54844.72 88888.00 2014-05-04 05:53:01.750 124 12697.42 201.32 54844.75 88888.00 2014-05-04 05:53:01.875 124 12697.38 201.38 54844.75 88888.00 2014-05-04 05:53:02.000 124 12697.38 201.40 54844.72 88888.00 2014-05-04 05:53:02.125 124 12697.38 201.45 54844.75 88888.00 2014-05-04 05:53:02.250 124 12697.40 201.50 54844.72 88888.00 2014-05-04 05:53:02.375 124 12697.42 201.50 54844.70 88888.00 2014-05-04 05:53:02.500 124 12697.40 201.50 54844.72 88888.00 2014-05-04 05:53:02.625 124 12697.38 201.53 54844.72 88888.00 2014-05-04 05:53:02.750 124 12697.33 201.55 54844.75 88888.00 2014-05-04 05:53:02.875 124 12697.35 201.57 54844.70 88888.00 2014-05-04 05:53:03.000 124 12697.40 201.60 54844.68 88888.00 2014-05-04 05:53:03.125 124 12697.40 201.62 54844.68 88888.00 2014-05-04 05:53:03.250 124 12697.35 201.62 54844.70 88888.00 2014-05-04 05:53:03.375 124 12697.33 201.65 54844.68 88888.00 2014-05-04 05:53:03.500 124 12697.33 201.65 54844.68 88888.00 2014-05-04 05:53:03.625 124 12697.35 201.68 54844.62 88888.00 2014-05-04 05:53:03.750 124 12697.27 201.70 54844.62 88888.00 2014-05-04 05:53:03.875 124 12697.23 201.70 54844.62 88888.00 2014-05-04 05:53:04.000 124 12697.25 201.78 54844.62 88888.00 2014-05-04 05:53:04.125 124 12697.23 201.78 54844.62 88888.00 2014-05-04 05:53:04.250 124 12697.15 201.82 54844.62 88888.00 2014-05-04 05:53:04.375 124 12697.12 201.85 54844.62 88888.00 2014-05-04 05:53:04.500 124 12697.12 201.85 54844.60 88888.00 2014-05-04 05:53:04.625 124 12697.17 201.85 54844.60 88888.00 2014-05-04 05:53:04.750 124 12697.17 201.88 54844.60 88888.00 2014-05-04 05:53:04.875 124 12697.20 201.90 54844.57 88888.00 2014-05-04 05:53:05.000 124 12697.30 201.95 54844.60 88888.00 2014-05-04 05:53:05.125 124 12697.30 201.95 54844.60 88888.00 2014-05-04 05:53:05.250 124 12697.20 201.95 54844.60 88888.00 2014-05-04 05:53:05.375 124 12697.23 202.00 54844.57 88888.00 2014-05-04 05:53:05.500 124 12697.23 202.03 54844.60 88888.00 2014-05-04 05:53:05.625 124 12697.20 202.03 54844.57 88888.00 2014-05-04 05:53:05.750 124 12697.23 202.05 54844.60 88888.00 2014-05-04 05:53:05.875 124 12697.27 202.07 54844.57 88888.00 2014-05-04 05:53:06.000 124 12697.30 202.05 54844.50 88888.00 2014-05-04 05:53:06.125 124 12697.30 202.05 54844.50 88888.00 2014-05-04 05:53:06.250 124 12697.27 202.07 54844.55 88888.00 2014-05-04 05:53:06.375 124 12697.27 202.10 54844.55 88888.00 2014-05-04 05:53:06.500 124 12697.30 202.12 54844.53 88888.00 2014-05-04 05:53:06.625 124 12697.27 202.12 54844.53 88888.00 2014-05-04 05:53:06.750 124 12697.27 202.10 54844.50 88888.00 2014-05-04 05:53:06.875 124 12697.33 202.10 54844.50 88888.00 2014-05-04 05:53:07.000 124 12697.38 202.12 54844.50 88888.00 2014-05-04 05:53:07.125 124 12697.33 202.15 54844.50 88888.00 2014-05-04 05:53:07.250 124 12697.23 202.18 54844.50 88888.00 2014-05-04 05:53:07.375 124 12697.23 202.18 54844.50 88888.00 2014-05-04 05:53:07.500 124 12697.25 202.20 54844.50 88888.00 2014-05-04 05:53:07.625 124 12697.23 202.20 54844.47 88888.00 2014-05-04 05:53:07.750 124 12697.23 202.22 54844.47 88888.00 2014-05-04 05:53:07.875 124 12697.17 202.22 54844.47 88888.00 2014-05-04 05:53:08.000 124 12697.25 202.25 54844.47 88888.00 2014-05-04 05:53:08.125 124 12697.30 202.28 54844.45 88888.00 2014-05-04 05:53:08.250 124 12697.17 202.25 54844.45 88888.00 2014-05-04 05:53:08.375 124 12697.23 202.22 54844.43 88888.00 2014-05-04 05:53:08.500 124 12697.25 202.28 54844.43 88888.00 2014-05-04 05:53:08.625 124 12697.27 202.28 54844.40 88888.00 2014-05-04 05:53:08.750 124 12697.27 202.28 54844.40 88888.00 2014-05-04 05:53:08.875 124 12697.25 202.28 54844.40 88888.00 2014-05-04 05:53:09.000 124 12697.23 202.32 54844.38 88888.00 2014-05-04 05:53:09.125 124 12697.20 202.30 54844.38 88888.00 2014-05-04 05:53:09.250 124 12697.17 202.30 54844.38 88888.00 2014-05-04 05:53:09.375 124 12697.20 202.35 54844.35 88888.00 2014-05-04 05:53:09.500 124 12697.20 202.35 54844.35 88888.00 2014-05-04 05:53:09.625 124 12697.23 202.38 54844.35 88888.00 2014-05-04 05:53:09.750 124 12697.20 202.38 54844.35 88888.00 2014-05-04 05:53:09.875 124 12697.17 202.35 54844.32 88888.00 2014-05-04 05:53:10.000 124 12697.23 202.38 54844.30 88888.00 2014-05-04 05:53:10.125 124 12697.23 202.40 54844.32 88888.00 2014-05-04 05:53:10.250 124 12697.20 202.40 54844.32 88888.00 2014-05-04 05:53:10.375 124 12697.33 202.43 54844.30 88888.00 2014-05-04 05:53:10.500 124 12697.33 202.45 54844.28 88888.00 2014-05-04 05:53:10.625 124 12697.30 202.43 54844.28 88888.00 2014-05-04 05:53:10.750 124 12697.38 202.45 54844.25 88888.00 2014-05-04 05:53:10.875 124 12697.33 202.43 54844.25 88888.00 2014-05-04 05:53:11.000 124 12697.25 202.45 54844.22 88888.00 2014-05-04 05:53:11.125 124 12697.30 202.43 54844.22 88888.00 2014-05-04 05:53:11.250 124 12697.35 202.47 54844.22 88888.00 2014-05-04 05:53:11.375 124 12697.35 202.50 54844.22 88888.00 2014-05-04 05:53:11.500 124 12697.35 202.50 54844.22 88888.00 2014-05-04 05:53:11.625 124 12697.40 202.50 54844.20 88888.00 2014-05-04 05:53:11.750 124 12697.40 202.55 54844.18 88888.00 2014-05-04 05:53:11.875 124 12697.33 202.55 54844.12 88888.00 2014-05-04 05:53:12.000 124 12697.25 202.53 54844.12 88888.00 2014-05-04 05:53:12.125 124 12697.23 202.53 54844.15 88888.00 2014-05-04 05:53:12.250 124 12697.27 202.55 54844.18 88888.00 2014-05-04 05:53:12.375 124 12697.35 202.57 54844.12 88888.00 2014-05-04 05:53:12.500 124 12697.35 202.60 54844.10 88888.00 2014-05-04 05:53:12.625 124 12697.38 202.60 54844.10 88888.00 2014-05-04 05:53:12.750 124 12697.38 202.57 54844.07 88888.00 2014-05-04 05:53:12.875 124 12697.35 202.55 54844.05 88888.00 2014-05-04 05:53:13.000 124 12697.40 202.60 54844.07 88888.00 2014-05-04 05:53:13.125 124 12697.45 202.60 54844.05 88888.00 2014-05-04 05:53:13.250 124 12697.40 202.60 54844.03 88888.00 2014-05-04 05:53:13.375 124 12697.45 202.62 54844.03 88888.00 2014-05-04 05:53:13.500 124 12697.50 202.62 54844.00 88888.00 2014-05-04 05:53:13.625 124 12697.48 202.60 54843.97 88888.00 2014-05-04 05:53:13.750 124 12697.52 202.68 54843.95 88888.00 2014-05-04 05:53:13.875 124 12697.58 202.68 54843.95 88888.00 2014-05-04 05:53:14.000 124 12697.52 202.65 54843.93 88888.00 2014-05-04 05:53:14.125 124 12697.52 202.62 54843.93 88888.00 2014-05-04 05:53:14.250 124 12697.50 202.62 54843.93 88888.00 2014-05-04 05:53:14.375 124 12697.50 202.65 54843.90 88888.00 2014-05-04 05:53:14.500 124 12697.50 202.62 54843.90 88888.00 2014-05-04 05:53:14.625 124 12697.55 202.62 54843.88 88888.00 2014-05-04 05:53:14.750 124 12697.60 202.65 54843.90 88888.00 2014-05-04 05:53:14.875 124 12697.65 202.68 54843.90 88888.00 2014-05-04 05:53:15.000 124 12697.73 202.68 54843.88 88888.00 2014-05-04 05:53:15.125 124 12697.67 202.68 54843.85 88888.00 2014-05-04 05:53:15.250 124 12697.62 202.68 54843.82 88888.00 2014-05-04 05:53:15.375 124 12697.65 202.68 54843.85 88888.00 2014-05-04 05:53:15.500 124 12697.65 202.65 54843.85 88888.00 2014-05-04 05:53:15.625 124 12697.73 202.68 54843.82 88888.00 2014-05-04 05:53:15.750 124 12697.77 202.72 54843.82 88888.00 2014-05-04 05:53:15.875 124 12697.83 202.70 54843.80 88888.00 2014-05-04 05:53:16.000 124 12697.80 202.70 54843.75 88888.00 2014-05-04 05:53:16.125 124 12697.75 202.65 54843.70 88888.00 2014-05-04 05:53:16.250 124 12697.73 202.68 54843.72 88888.00 2014-05-04 05:53:16.375 124 12697.77 202.72 54843.70 88888.00 2014-05-04 05:53:16.500 124 12697.80 202.72 54843.68 88888.00 2014-05-04 05:53:16.625 124 12697.80 202.72 54843.68 88888.00 2014-05-04 05:53:16.750 124 12697.77 202.72 54843.65 88888.00 2014-05-04 05:53:16.875 124 12697.77 202.70 54843.65 88888.00 2014-05-04 05:53:17.000 124 12697.83 202.68 54843.62 88888.00 2014-05-04 05:53:17.125 124 12697.88 202.68 54843.60 88888.00 2014-05-04 05:53:17.250 124 12697.88 202.70 54843.60 88888.00 2014-05-04 05:53:17.375 124 12697.95 202.72 54843.60 88888.00 2014-05-04 05:53:17.500 124 12697.98 202.68 54843.57 88888.00 2014-05-04 05:53:17.625 124 12697.98 202.70 54843.57 88888.00 2014-05-04 05:53:17.750 124 12698.02 202.72 54843.55 88888.00 2014-05-04 05:53:17.875 124 12698.02 202.72 54843.53 88888.00 2014-05-04 05:53:18.000 124 12698.05 202.72 54843.53 88888.00 2014-05-04 05:53:18.125 124 12698.02 202.70 54843.47 88888.00 2014-05-04 05:53:18.250 124 12697.90 202.65 54843.45 88888.00 2014-05-04 05:53:18.375 124 12697.98 202.68 54843.43 88888.00 2014-05-04 05:53:18.500 124 12698.02 202.70 54843.43 88888.00 2014-05-04 05:53:18.625 124 12698.02 202.70 54843.38 88888.00 2014-05-04 05:53:18.750 124 12698.08 202.70 54843.38 88888.00 2014-05-04 05:53:18.875 124 12698.12 202.72 54843.38 88888.00 2014-05-04 05:53:19.000 124 12698.15 202.70 54843.35 88888.00 2014-05-04 05:53:19.125 124 12698.17 202.72 54843.32 88888.00 2014-05-04 05:53:19.250 124 12698.17 202.70 54843.32 88888.00 2014-05-04 05:53:19.375 124 12698.30 202.75 54843.30 88888.00 2014-05-04 05:53:19.500 124 12698.38 202.75 54843.28 88888.00 2014-05-04 05:53:19.625 124 12698.35 202.75 54843.28 88888.00 2014-05-04 05:53:19.750 124 12698.27 202.75 54843.22 88888.00 2014-05-04 05:53:19.875 124 12698.25 202.75 54843.20 88888.00 2014-05-04 05:53:20.000 124 12698.30 202.75 54843.18 88888.00 2014-05-04 05:53:20.125 124 12698.30 202.78 54843.18 88888.00 2014-05-04 05:53:20.250 124 12698.30 202.75 54843.15 88888.00 2014-05-04 05:53:20.375 124 12698.35 202.80 54843.15 88888.00 2014-05-04 05:53:20.500 124 12698.35 202.80 54843.12 88888.00 2014-05-04 05:53:20.625 124 12698.38 202.82 54843.07 88888.00 2014-05-04 05:53:20.750 124 12698.40 202.82 54843.10 88888.00 2014-05-04 05:53:20.875 124 12698.48 202.85 54843.10 88888.00 2014-05-04 05:53:21.000 124 12698.48 202.85 54843.05 88888.00 2014-05-04 05:53:21.125 124 12698.48 202.90 54843.03 88888.00 2014-05-04 05:53:21.250 124 12698.48 202.90 54842.97 88888.00 2014-05-04 05:53:21.375 124 12698.50 202.90 54842.97 88888.00 2014-05-04 05:53:21.500 124 12698.50 202.90 54842.97 88888.00 2014-05-04 05:53:21.625 124 12698.52 202.90 54842.97 88888.00 2014-05-04 05:53:21.750 124 12698.58 202.90 54842.97 88888.00 2014-05-04 05:53:21.875 124 12698.65 202.95 54842.93 88888.00 2014-05-04 05:53:22.000 124 12698.73 202.93 54842.93 88888.00 2014-05-04 05:53:22.125 124 12698.62 202.95 54842.90 88888.00 2014-05-04 05:53:22.250 124 12698.65 202.95 54842.85 88888.00 2014-05-04 05:53:22.375 124 12698.73 202.97 54842.82 88888.00 2014-05-04 05:53:22.500 124 12698.70 202.95 54842.82 88888.00 2014-05-04 05:53:22.625 124 12698.73 203.00 54842.82 88888.00 2014-05-04 05:53:22.750 124 12698.80 203.00 54842.80 88888.00 2014-05-04 05:53:22.875 124 12698.83 203.00 54842.78 88888.00 2014-05-04 05:53:23.000 124 12698.80 203.00 54842.75 88888.00 2014-05-04 05:53:23.125 124 12698.77 203.03 54842.75 88888.00 2014-05-04 05:53:23.250 124 12698.73 203.00 54842.72 88888.00 2014-05-04 05:53:23.375 124 12698.75 203.03 54842.70 88888.00 2014-05-04 05:53:23.500 124 12698.80 203.03 54842.68 88888.00 2014-05-04 05:53:23.625 124 12698.88 203.03 54842.65 88888.00 2014-05-04 05:53:23.750 124 12698.95 203.05 54842.62 88888.00 2014-05-04 05:53:23.875 124 12699.00 203.03 54842.57 88888.00 2014-05-04 05:53:24.000 124 12698.98 203.03 54842.55 88888.00 2014-05-04 05:53:24.125 124 12699.00 203.05 54842.55 88888.00 2014-05-04 05:53:24.250 124 12699.08 203.03 54842.53 88888.00 2014-05-04 05:53:24.375 124 12699.10 203.03 54842.50 88888.00 2014-05-04 05:53:24.500 124 12699.10 203.00 54842.47 88888.00 2014-05-04 05:53:24.625 124 12699.15 203.00 54842.47 88888.00 2014-05-04 05:53:24.750 124 12699.12 203.03 54842.45 88888.00 2014-05-04 05:53:24.875 124 12699.12 203.00 54842.43 88888.00 2014-05-04 05:53:25.000 124 12699.20 203.00 54842.40 88888.00 2014-05-04 05:53:25.125 124 12699.27 202.97 54842.35 88888.00 2014-05-04 05:53:25.250 124 12699.20 202.97 54842.35 88888.00 2014-05-04 05:53:25.375 124 12699.17 203.00 54842.35 88888.00 2014-05-04 05:53:25.500 124 12699.17 203.00 54842.32 88888.00 2014-05-04 05:53:25.625 124 12699.23 203.00 54842.30 88888.00 2014-05-04 05:53:25.750 124 12699.33 203.03 54842.28 88888.00 2014-05-04 05:53:25.875 124 12699.30 203.05 54842.28 88888.00 2014-05-04 05:53:26.000 124 12699.33 203.05 54842.28 88888.00 2014-05-04 05:53:26.125 124 12699.38 203.05 54842.25 88888.00 2014-05-04 05:53:26.250 124 12699.33 203.00 54842.22 88888.00 2014-05-04 05:53:26.375 124 12699.45 203.05 54842.20 88888.00 2014-05-04 05:53:26.500 124 12699.48 203.05 54842.18 88888.00 2014-05-04 05:53:26.625 124 12699.42 203.00 54842.15 88888.00 2014-05-04 05:53:26.750 124 12699.45 203.00 54842.15 88888.00 2014-05-04 05:53:26.875 124 12699.48 203.03 54842.12 88888.00 2014-05-04 05:53:27.000 124 12699.58 203.03 54842.10 88888.00 2014-05-04 05:53:27.125 124 12699.62 203.05 54842.07 88888.00 2014-05-04 05:53:27.250 124 12699.58 203.05 54842.05 88888.00 2014-05-04 05:53:27.375 124 12699.65 203.05 54842.03 88888.00 2014-05-04 05:53:27.500 124 12699.73 203.03 54842.03 88888.00 2014-05-04 05:53:27.625 124 12699.67 203.03 54842.03 88888.00 2014-05-04 05:53:27.750 124 12699.67 203.05 54842.00 88888.00 2014-05-04 05:53:27.875 124 12699.73 203.03 54841.97 88888.00 2014-05-04 05:53:28.000 124 12699.73 203.05 54841.95 88888.00 2014-05-04 05:53:28.125 124 12699.75 203.03 54841.93 88888.00 2014-05-04 05:53:28.250 124 12699.85 203.03 54841.93 88888.00 2014-05-04 05:53:28.375 124 12699.90 203.05 54841.90 88888.00 2014-05-04 05:53:28.500 124 12699.85 203.03 54841.88 88888.00 2014-05-04 05:53:28.625 124 12699.90 203.05 54841.88 88888.00 2014-05-04 05:53:28.750 124 12699.92 203.03 54841.85 88888.00 2014-05-04 05:53:28.875 124 12699.95 203.03 54841.80 88888.00 2014-05-04 05:53:29.000 124 12699.95 203.03 54841.78 88888.00 2014-05-04 05:53:29.125 124 12699.98 203.03 54841.75 88888.00 2014-05-04 05:53:29.250 124 12700.02 203.03 54841.75 88888.00 2014-05-04 05:53:29.375 124 12700.05 203.07 54841.78 88888.00 2014-05-04 05:53:29.500 124 12700.08 203.07 54841.75 88888.00 2014-05-04 05:53:29.625 124 12700.08 203.07 54841.72 88888.00 2014-05-04 05:53:29.750 124 12700.05 203.05 54841.72 88888.00 2014-05-04 05:53:29.875 124 12700.05 203.05 54841.68 88888.00 2014-05-04 05:53:30.000 124 12700.08 203.05 54841.65 88888.00 2014-05-04 05:53:30.125 124 12700.12 203.05 54841.65 88888.00 2014-05-04 05:53:30.250 124 12700.12 203.05 54841.65 88888.00 2014-05-04 05:53:30.375 124 12700.15 203.07 54841.62 88888.00 2014-05-04 05:53:30.500 124 12700.17 203.07 54841.62 88888.00 2014-05-04 05:53:30.625 124 12700.20 203.07 54841.62 88888.00 2014-05-04 05:53:30.750 124 12700.25 203.10 54841.57 88888.00 2014-05-04 05:53:30.875 124 12700.33 203.12 54841.57 88888.00 2014-05-04 05:53:31.000 124 12700.33 203.12 54841.55 88888.00 2014-05-04 05:53:31.125 124 12700.25 203.07 54841.55 88888.00 2014-05-04 05:53:31.250 124 12700.25 203.07 54841.55 88888.00 2014-05-04 05:53:31.375 124 12700.30 203.12 54841.53 88888.00 2014-05-04 05:53:31.500 124 12700.40 203.12 54841.50 88888.00 2014-05-04 05:53:31.625 124 12700.42 203.10 54841.45 88888.00 2014-05-04 05:53:31.750 124 12700.40 203.10 54841.43 88888.00 2014-05-04 05:53:31.875 124 12700.38 203.07 54841.38 88888.00 2014-05-04 05:53:32.000 124 12700.38 203.10 54841.38 88888.00 2014-05-04 05:53:32.125 124 12700.48 203.10 54841.35 88888.00 2014-05-04 05:53:32.250 124 12700.48 203.10 54841.35 88888.00 2014-05-04 05:53:32.375 124 12700.58 203.12 54841.32 88888.00 2014-05-04 05:53:32.500 124 12700.58 203.12 54841.28 88888.00 2014-05-04 05:53:32.625 124 12700.55 203.15 54841.25 88888.00 2014-05-04 05:53:32.750 124 12700.52 203.15 54841.28 88888.00 2014-05-04 05:53:32.875 124 12700.50 203.15 54841.22 88888.00 2014-05-04 05:53:33.000 124 12700.50 203.18 54841.22 88888.00 2014-05-04 05:53:33.125 124 12700.50 203.20 54841.22 88888.00 2014-05-04 05:53:33.250 124 12700.50 203.18 54841.20 88888.00 2014-05-04 05:53:33.375 124 12700.55 203.20 54841.20 88888.00 2014-05-04 05:53:33.500 124 12700.58 203.20 54841.20 88888.00 2014-05-04 05:53:33.625 124 12700.60 203.25 54841.18 88888.00 2014-05-04 05:53:33.750 124 12700.62 203.25 54841.15 88888.00 2014-05-04 05:53:33.875 124 12700.60 203.20 54841.10 88888.00 2014-05-04 05:53:34.000 124 12700.55 203.20 54841.07 88888.00 2014-05-04 05:53:34.125 124 12700.58 203.25 54841.07 88888.00 2014-05-04 05:53:34.250 124 12700.62 203.25 54841.05 88888.00 2014-05-04 05:53:34.375 124 12700.65 203.30 54841.03 88888.00 2014-05-04 05:53:34.500 124 12700.58 203.25 54841.03 88888.00 2014-05-04 05:53:34.625 124 12700.52 203.25 54840.97 88888.00 2014-05-04 05:53:34.750 124 12700.52 203.25 54840.97 88888.00 2014-05-04 05:53:34.875 124 12700.55 203.28 54840.97 88888.00 2014-05-04 05:53:35.000 124 12700.58 203.30 54840.97 88888.00 2014-05-04 05:53:35.125 124 12700.62 203.28 54840.95 88888.00 2014-05-04 05:53:35.250 124 12700.58 203.28 54840.93 88888.00 2014-05-04 05:53:35.375 124 12700.60 203.28 54840.90 88888.00 2014-05-04 05:53:35.500 124 12700.65 203.28 54840.90 88888.00 2014-05-04 05:53:35.625 124 12700.67 203.35 54840.93 88888.00 2014-05-04 05:53:35.750 124 12700.73 203.32 54840.93 88888.00 2014-05-04 05:53:35.875 124 12700.73 203.35 54840.88 88888.00 2014-05-04 05:53:36.000 124 12700.70 203.35 54840.85 88888.00 2014-05-04 05:53:36.125 124 12700.62 203.35 54840.82 88888.00 2014-05-04 05:53:36.250 124 12700.65 203.35 54840.80 88888.00 2014-05-04 05:53:36.375 124 12700.67 203.38 54840.80 88888.00 2014-05-04 05:53:36.500 124 12700.67 203.40 54840.80 88888.00 2014-05-04 05:53:36.625 124 12700.75 203.40 54840.78 88888.00 2014-05-04 05:53:36.750 124 12700.77 203.38 54840.80 88888.00 2014-05-04 05:53:36.875 124 12700.83 203.43 54840.78 88888.00 2014-05-04 05:53:37.000 124 12700.83 203.43 54840.78 88888.00 2014-05-04 05:53:37.125 124 12700.80 203.45 54840.78 88888.00 2014-05-04 05:53:37.250 124 12700.73 203.45 54840.78 88888.00 2014-05-04 05:53:37.375 124 12700.67 203.47 54840.75 88888.00 2014-05-04 05:53:37.500 124 12700.73 203.50 54840.72 88888.00 2014-05-04 05:53:37.625 124 12700.77 203.47 54840.68 88888.00 2014-05-04 05:53:37.750 124 12700.77 203.47 54840.65 88888.00 2014-05-04 05:53:37.875 124 12700.70 203.47 54840.65 88888.00 2014-05-04 05:53:38.000 124 12700.73 203.53 54840.65 88888.00 2014-05-04 05:53:38.125 124 12700.75 203.53 54840.65 88888.00 2014-05-04 05:53:38.250 124 12700.67 203.50 54840.62 88888.00 2014-05-04 05:53:38.375 124 12700.70 203.55 54840.60 88888.00 2014-05-04 05:53:38.500 124 12700.65 203.57 54840.60 88888.00 2014-05-04 05:53:38.625 124 12700.70 203.60 54840.57 88888.00 2014-05-04 05:53:38.750 124 12700.77 203.62 54840.55 88888.00 2014-05-04 05:53:38.875 124 12700.77 203.62 54840.53 88888.00 2014-05-04 05:53:39.000 124 12700.73 203.62 54840.50 88888.00 2014-05-04 05:53:39.125 124 12700.67 203.68 54840.53 88888.00 2014-05-04 05:53:39.250 124 12700.67 203.65 54840.50 88888.00 2014-05-04 05:53:39.375 124 12700.67 203.62 54840.47 88888.00 2014-05-04 05:53:39.500 124 12700.62 203.62 54840.47 88888.00 2014-05-04 05:53:39.625 124 12700.62 203.68 54840.47 88888.00 2014-05-04 05:53:39.750 124 12700.70 203.72 54840.47 88888.00 2014-05-04 05:53:39.875 124 12700.67 203.70 54840.45 88888.00 2014-05-04 05:53:40.000 124 12700.67 203.72 54840.45 88888.00 2014-05-04 05:53:40.125 124 12700.62 203.68 54840.43 88888.00 2014-05-04 05:53:40.250 124 12700.62 203.68 54840.43 88888.00 2014-05-04 05:53:40.375 124 12700.62 203.70 54840.43 88888.00 2014-05-04 05:53:40.500 124 12700.65 203.70 54840.40 88888.00 2014-05-04 05:53:40.625 124 12700.70 203.72 54840.40 88888.00 2014-05-04 05:53:40.750 124 12700.67 203.75 54840.38 88888.00 2014-05-04 05:53:40.875 124 12700.62 203.75 54840.38 88888.00 2014-05-04 05:53:41.000 124 12700.70 203.72 54840.38 88888.00 2014-05-04 05:53:41.125 124 12700.67 203.70 54840.38 88888.00 2014-05-04 05:53:41.250 124 12700.60 203.72 54840.38 88888.00 2014-05-04 05:53:41.375 124 12700.65 203.75 54840.35 88888.00 2014-05-04 05:53:41.500 124 12700.67 203.72 54840.35 88888.00 2014-05-04 05:53:41.625 124 12700.60 203.70 54840.35 88888.00 2014-05-04 05:53:41.750 124 12700.52 203.70 54840.32 88888.00 2014-05-04 05:53:41.875 124 12700.55 203.68 54840.30 88888.00 2014-05-04 05:53:42.000 124 12700.55 203.70 54840.28 88888.00 2014-05-04 05:53:42.125 124 12700.42 203.68 54840.30 88888.00 2014-05-04 05:53:42.250 124 12700.33 203.68 54840.30 88888.00 2014-05-04 05:53:42.375 124 12700.38 203.70 54840.28 88888.00 2014-05-04 05:53:42.500 124 12700.40 203.68 54840.22 88888.00 2014-05-04 05:53:42.625 124 12700.45 203.70 54840.22 88888.00 2014-05-04 05:53:42.750 124 12700.45 203.68 54840.22 88888.00 2014-05-04 05:53:42.875 124 12700.42 203.65 54840.22 88888.00 2014-05-04 05:53:43.000 124 12700.40 203.68 54840.22 88888.00 2014-05-04 05:53:43.125 124 12700.38 203.70 54840.20 88888.00 2014-05-04 05:53:43.250 124 12700.40 203.65 54840.20 88888.00 2014-05-04 05:53:43.375 124 12700.45 203.68 54840.20 88888.00 2014-05-04 05:53:43.500 124 12700.40 203.68 54840.20 88888.00 2014-05-04 05:53:43.625 124 12700.35 203.68 54840.20 88888.00 2014-05-04 05:53:43.750 124 12700.35 203.65 54840.20 88888.00 2014-05-04 05:53:43.875 124 12700.42 203.62 54840.18 88888.00 2014-05-04 05:53:44.000 124 12700.40 203.62 54840.12 88888.00 2014-05-04 05:53:44.125 124 12700.38 203.62 54840.15 88888.00 2014-05-04 05:53:44.250 124 12700.38 203.57 54840.12 88888.00 2014-05-04 05:53:44.375 124 12700.38 203.60 54840.15 88888.00 2014-05-04 05:53:44.500 124 12700.40 203.62 54840.12 88888.00 2014-05-04 05:53:44.625 124 12700.40 203.65 54840.12 88888.00 2014-05-04 05:53:44.750 124 12700.42 203.60 54840.10 88888.00 2014-05-04 05:53:44.875 124 12700.35 203.60 54840.10 88888.00 2014-05-04 05:53:45.000 124 12700.35 203.57 54840.07 88888.00 2014-05-04 05:53:45.125 124 12700.33 203.57 54840.07 88888.00 2014-05-04 05:53:45.250 124 12700.23 203.55 54840.07 88888.00 2014-05-04 05:53:45.375 124 12700.23 203.53 54840.07 88888.00 2014-05-04 05:53:45.500 124 12700.20 203.53 54840.07 88888.00 2014-05-04 05:53:45.625 124 12700.23 203.55 54840.07 88888.00 2014-05-04 05:53:45.750 124 12700.27 203.53 54840.07 88888.00 2014-05-04 05:53:45.875 124 12700.25 203.53 54840.10 88888.00 2014-05-04 05:53:46.000 124 12700.23 203.53 54840.03 88888.00 2014-05-04 05:53:46.125 124 12700.25 203.55 54840.05 88888.00 2014-05-04 05:53:46.250 124 12700.25 203.57 54840.05 88888.00 2014-05-04 05:53:46.375 124 12700.30 203.55 54840.05 88888.00 2014-05-04 05:53:46.500 124 12700.25 203.55 54840.05 88888.00 2014-05-04 05:53:46.625 124 12700.17 203.53 54840.05 88888.00 2014-05-04 05:53:46.750 124 12700.20 203.47 54840.03 88888.00 2014-05-04 05:53:46.875 124 12700.20 203.45 54840.00 88888.00 2014-05-04 05:53:47.000 124 12700.23 203.45 54840.00 88888.00 2014-05-04 05:53:47.125 124 12700.20 203.45 54840.00 88888.00 2014-05-04 05:53:47.250 124 12700.20 203.45 54840.00 88888.00 2014-05-04 05:53:47.375 124 12700.15 203.45 54839.97 88888.00 2014-05-04 05:53:47.500 124 12700.08 203.45 54839.97 88888.00 2014-05-04 05:53:47.625 124 12700.08 203.45 54839.97 88888.00 2014-05-04 05:53:47.750 124 12700.15 203.45 54839.95 88888.00 2014-05-04 05:53:47.875 124 12700.15 203.47 54839.95 88888.00 2014-05-04 05:53:48.000 124 12700.05 203.47 54839.90 88888.00 2014-05-04 05:53:48.125 124 12700.02 203.47 54839.93 88888.00 2014-05-04 05:53:48.250 124 12699.98 203.43 54839.90 88888.00 2014-05-04 05:53:48.375 124 12699.98 203.40 54839.90 88888.00 2014-05-04 05:53:48.500 124 12700.00 203.43 54839.90 88888.00 2014-05-04 05:53:48.625 124 12700.02 203.45 54839.90 88888.00 2014-05-04 05:53:48.750 124 12699.98 203.47 54839.90 88888.00 2014-05-04 05:53:48.875 124 12700.00 203.43 54839.88 88888.00 2014-05-04 05:53:49.000 124 12700.02 203.43 54839.85 88888.00 2014-05-04 05:53:49.125 124 12700.05 203.45 54839.90 88888.00 2014-05-04 05:53:49.250 124 12700.05 203.47 54839.88 88888.00 2014-05-04 05:53:49.375 124 12700.02 203.45 54839.85 88888.00 2014-05-04 05:53:49.500 124 12699.98 203.43 54839.88 88888.00 2014-05-04 05:53:49.625 124 12699.98 203.45 54839.88 88888.00 2014-05-04 05:53:49.750 124 12700.00 203.47 54839.88 88888.00 2014-05-04 05:53:49.875 124 12699.98 203.45 54839.85 88888.00 2014-05-04 05:53:50.000 124 12699.95 203.45 54839.85 88888.00 2014-05-04 05:53:50.125 124 12699.92 203.45 54839.85 88888.00 2014-05-04 05:53:50.250 124 12699.98 203.45 54839.85 88888.00 2014-05-04 05:53:50.375 124 12700.00 203.50 54839.85 88888.00 2014-05-04 05:53:50.500 124 12699.92 203.47 54839.82 88888.00 2014-05-04 05:53:50.625 124 12699.90 203.45 54839.82 88888.00 2014-05-04 05:53:50.750 124 12699.98 203.43 54839.82 88888.00 2014-05-04 05:53:50.875 124 12700.00 203.45 54839.80 88888.00 2014-05-04 05:53:51.000 124 12699.98 203.47 54839.78 88888.00 2014-05-04 05:53:51.125 124 12699.88 203.45 54839.78 88888.00 2014-05-04 05:53:51.250 124 12699.85 203.43 54839.78 88888.00 2014-05-04 05:53:51.375 124 12699.83 203.47 54839.78 88888.00 2014-05-04 05:53:51.500 124 12699.83 203.47 54839.78 88888.00 2014-05-04 05:53:51.625 124 12699.85 203.47 54839.78 88888.00 2014-05-04 05:53:51.750 124 12699.83 203.50 54839.78 88888.00 2014-05-04 05:53:51.875 124 12699.83 203.47 54839.75 88888.00 2014-05-04 05:53:52.000 124 12699.77 203.47 54839.75 88888.00 2014-05-04 05:53:52.125 124 12699.77 203.45 54839.72 88888.00 2014-05-04 05:53:52.250 124 12699.70 203.43 54839.70 88888.00 2014-05-04 05:53:52.375 124 12699.77 203.43 54839.68 88888.00 2014-05-04 05:53:52.500 124 12699.83 203.45 54839.70 88888.00 2014-05-04 05:53:52.625 124 12699.77 203.47 54839.70 88888.00 2014-05-04 05:53:52.750 124 12699.73 203.45 54839.72 88888.00 2014-05-04 05:53:52.875 124 12699.70 203.43 54839.68 88888.00 2014-05-04 05:53:53.000 124 12699.73 203.45 54839.70 88888.00 2014-05-04 05:53:53.125 124 12699.77 203.47 54839.72 88888.00 2014-05-04 05:53:53.250 124 12699.77 203.43 54839.70 88888.00 2014-05-04 05:53:53.375 124 12699.77 203.45 54839.70 88888.00 2014-05-04 05:53:53.500 124 12699.75 203.45 54839.68 88888.00 2014-05-04 05:53:53.625 124 12699.73 203.47 54839.65 88888.00 2014-05-04 05:53:53.750 124 12699.67 203.47 54839.65 88888.00 2014-05-04 05:53:53.875 124 12699.70 203.47 54839.68 88888.00 2014-05-04 05:53:54.000 124 12699.65 203.47 54839.68 88888.00 2014-05-04 05:53:54.125 124 12699.67 203.50 54839.65 88888.00 2014-05-04 05:53:54.250 124 12699.65 203.47 54839.68 88888.00 2014-05-04 05:53:54.375 124 12699.62 203.50 54839.68 88888.00 2014-05-04 05:53:54.500 124 12699.58 203.47 54839.65 88888.00 2014-05-04 05:53:54.625 124 12699.62 203.47 54839.65 88888.00 2014-05-04 05:53:54.750 124 12699.60 203.47 54839.65 88888.00 2014-05-04 05:53:54.875 124 12699.58 203.53 54839.68 88888.00 2014-05-04 05:53:55.000 124 12699.52 203.47 54839.65 88888.00 2014-05-04 05:53:55.125 124 12699.58 203.47 54839.68 88888.00 2014-05-04 05:53:55.250 124 12699.60 203.53 54839.68 88888.00 2014-05-04 05:53:55.375 124 12699.60 203.50 54839.65 88888.00 2014-05-04 05:53:55.500 124 12699.50 203.50 54839.65 88888.00 2014-05-04 05:53:55.625 124 12699.48 203.50 54839.65 88888.00 2014-05-04 05:53:55.750 124 12699.55 203.55 54839.65 88888.00 2014-05-04 05:53:55.875 124 12699.60 203.53 54839.68 88888.00 2014-05-04 05:53:56.000 124 12699.58 203.55 54839.62 88888.00 2014-05-04 05:53:56.125 124 12699.58 203.53 54839.62 88888.00 2014-05-04 05:53:56.250 124 12699.55 203.50 54839.65 88888.00 2014-05-04 05:53:56.375 124 12699.62 203.53 54839.68 88888.00 2014-05-04 05:53:56.500 124 12699.62 203.53 54839.65 88888.00 2014-05-04 05:53:56.625 124 12699.62 203.50 54839.60 88888.00 2014-05-04 05:53:56.750 124 12699.62 203.50 54839.60 88888.00 2014-05-04 05:53:56.875 124 12699.65 203.50 54839.60 88888.00 2014-05-04 05:53:57.000 124 12699.67 203.55 54839.62 88888.00 2014-05-04 05:53:57.125 124 12699.65 203.57 54839.65 88888.00 2014-05-04 05:53:57.250 124 12699.60 203.57 54839.62 88888.00 2014-05-04 05:53:57.375 124 12699.58 203.53 54839.60 88888.00 2014-05-04 05:53:57.500 124 12699.55 203.53 54839.57 88888.00 2014-05-04 05:53:57.625 124 12699.60 203.57 54839.62 88888.00 2014-05-04 05:53:57.750 124 12699.60 203.57 54839.62 88888.00 2014-05-04 05:53:57.875 124 12699.62 203.57 54839.62 88888.00 2014-05-04 05:53:58.000 124 12699.60 203.60 54839.62 88888.00 2014-05-04 05:53:58.125 124 12699.55 203.57 54839.62 88888.00 2014-05-04 05:53:58.250 124 12699.55 203.53 54839.62 88888.00 2014-05-04 05:53:58.375 124 12699.55 203.57 54839.62 88888.00 2014-05-04 05:53:58.500 124 12699.50 203.65 54839.62 88888.00 2014-05-04 05:53:58.625 124 12699.55 203.65 54839.62 88888.00 2014-05-04 05:53:58.750 124 12699.58 203.62 54839.60 88888.00 2014-05-04 05:53:58.875 124 12699.52 203.60 54839.60 88888.00 2014-05-04 05:53:59.000 124 12699.42 203.55 54839.60 88888.00 2014-05-04 05:53:59.125 124 12699.40 203.53 54839.57 88888.00 2014-05-04 05:53:59.250 124 12699.42 203.53 54839.60 88888.00 2014-05-04 05:53:59.375 124 12699.48 203.53 54839.57 88888.00 2014-05-04 05:53:59.500 124 12699.48 203.55 54839.60 88888.00 2014-05-04 05:53:59.625 124 12699.48 203.60 54839.60 88888.00 2014-05-04 05:53:59.750 124 12699.45 203.57 54839.62 88888.00 2014-05-04 05:53:59.875 124 12699.45 203.60 54839.62 88888.00 2014-05-04 05:54:00.000 124 12699.48 203.60 54839.60 88888.00 2014-05-04 05:54:00.125 124 12699.50 203.60 54839.62 88888.00 2014-05-04 05:54:00.250 124 12699.52 203.57 54839.62 88888.00 2014-05-04 05:54:00.375 124 12699.50 203.57 54839.60 88888.00 2014-05-04 05:54:00.500 124 12699.42 203.57 54839.62 88888.00 2014-05-04 05:54:00.625 124 12699.52 203.60 54839.60 88888.00 2014-05-04 05:54:00.750 124 12699.62 203.57 54839.60 88888.00 2014-05-04 05:54:00.875 124 12699.65 203.57 54839.60 88888.00 2014-05-04 05:54:01.000 124 12699.60 203.57 54839.60 88888.00 2014-05-04 05:54:01.125 124 12699.58 203.57 54839.62 88888.00 2014-05-04 05:54:01.250 124 12699.52 203.53 54839.60 88888.00 2014-05-04 05:54:01.375 124 12699.55 203.53 54839.57 88888.00 2014-05-04 05:54:01.500 124 12699.60 203.50 54839.57 88888.00 2014-05-04 05:54:01.625 124 12699.62 203.50 54839.60 88888.00 2014-05-04 05:54:01.750 124 12699.62 203.47 54839.57 88888.00 2014-05-04 05:54:01.875 124 12699.60 203.50 54839.60 88888.00 2014-05-04 05:54:02.000 124 12699.60 203.50 54839.60 88888.00 2014-05-04 05:54:02.125 124 12699.58 203.50 54839.60 88888.00 2014-05-04 05:54:02.250 124 12699.55 203.47 54839.60 88888.00 2014-05-04 05:54:02.375 124 12699.65 203.53 54839.60 88888.00 2014-05-04 05:54:02.500 124 12699.62 203.50 54839.57 88888.00 2014-05-04 05:54:02.625 124 12699.55 203.47 54839.60 88888.00 2014-05-04 05:54:02.750 124 12699.58 203.45 54839.60 88888.00 2014-05-04 05:54:02.875 124 12699.58 203.43 54839.62 88888.00 2014-05-04 05:54:03.000 124 12699.60 203.43 54839.62 88888.00 2014-05-04 05:54:03.125 124 12699.67 203.45 54839.62 88888.00 2014-05-04 05:54:03.250 124 12699.65 203.43 54839.62 88888.00 2014-05-04 05:54:03.375 124 12699.65 203.45 54839.62 88888.00 2014-05-04 05:54:03.500 124 12699.65 203.47 54839.62 88888.00 2014-05-04 05:54:03.625 124 12699.60 203.45 54839.65 88888.00 2014-05-04 05:54:03.750 124 12699.65 203.47 54839.65 88888.00 2014-05-04 05:54:03.875 124 12699.70 203.47 54839.65 88888.00 2014-05-04 05:54:04.000 124 12699.73 203.47 54839.62 88888.00 2014-05-04 05:54:04.125 124 12699.60 203.45 54839.65 88888.00 2014-05-04 05:54:04.250 124 12699.55 203.43 54839.68 88888.00 2014-05-04 05:54:04.375 124 12699.65 203.45 54839.70 88888.00 2014-05-04 05:54:04.500 124 12699.65 203.45 54839.68 88888.00 2014-05-04 05:54:04.625 124 12699.62 203.43 54839.68 88888.00 2014-05-04 05:54:04.750 124 12699.62 203.40 54839.65 88888.00 2014-05-04 05:54:04.875 124 12699.60 203.40 54839.68 88888.00 2014-05-04 05:54:05.000 124 12699.58 203.40 54839.62 88888.00 2014-05-04 05:54:05.125 124 12699.58 203.43 54839.65 88888.00 2014-05-04 05:54:05.250 124 12699.50 203.43 54839.65 88888.00 2014-05-04 05:54:05.375 124 12699.50 203.43 54839.68 88888.00 2014-05-04 05:54:05.500 124 12699.55 203.43 54839.70 88888.00 2014-05-04 05:54:05.625 124 12699.58 203.43 54839.70 88888.00 2014-05-04 05:54:05.750 124 12699.58 203.43 54839.72 88888.00 2014-05-04 05:54:05.875 124 12699.60 203.43 54839.72 88888.00 2014-05-04 05:54:06.000 124 12699.67 203.43 54839.72 88888.00 2014-05-04 05:54:06.125 124 12699.67 203.43 54839.72 88888.00 2014-05-04 05:54:06.250 124 12699.55 203.38 54839.75 88888.00 2014-05-04 05:54:06.375 124 12699.52 203.40 54839.78 88888.00 2014-05-04 05:54:06.500 124 12699.45 203.43 54839.80 88888.00 2014-05-04 05:54:06.625 124 12699.45 203.43 54839.78 88888.00 2014-05-04 05:54:06.750 124 12699.48 203.40 54839.78 88888.00 2014-05-04 05:54:06.875 124 12699.45 203.40 54839.78 88888.00 2014-05-04 05:54:07.000 124 12699.38 203.43 54839.80 88888.00 2014-05-04 05:54:07.125 124 12699.38 203.40 54839.82 88888.00 2014-05-04 05:54:07.250 124 12699.38 203.45 54839.80 88888.00 2014-05-04 05:54:07.375 124 12699.45 203.47 54839.82 88888.00 2014-05-04 05:54:07.500 124 12699.50 203.45 54839.80 88888.00 2014-05-04 05:54:07.625 124 12699.45 203.40 54839.80 88888.00 2014-05-04 05:54:07.750 124 12699.42 203.40 54839.78 88888.00 2014-05-04 05:54:07.875 124 12699.33 203.40 54839.82 88888.00 2014-05-04 05:54:08.000 124 12699.33 203.43 54839.85 88888.00 2014-05-04 05:54:08.125 124 12699.33 203.43 54839.82 88888.00 2014-05-04 05:54:08.250 124 12699.30 203.40 54839.82 88888.00 2014-05-04 05:54:08.375 124 12699.33 203.43 54839.82 88888.00 2014-05-04 05:54:08.500 124 12699.33 203.43 54839.82 88888.00 2014-05-04 05:54:08.625 124 12699.27 203.40 54839.85 88888.00 2014-05-04 05:54:08.750 124 12699.23 203.43 54839.85 88888.00 2014-05-04 05:54:08.875 124 12699.17 203.40 54839.90 88888.00 2014-05-04 05:54:09.000 124 12699.15 203.38 54839.88 88888.00 2014-05-04 05:54:09.125 124 12699.20 203.40 54839.93 88888.00 2014-05-04 05:54:09.250 124 12699.20 203.40 54839.93 88888.00 2014-05-04 05:54:09.375 124 12699.25 203.40 54839.95 88888.00 2014-05-04 05:54:09.500 124 12699.23 203.45 54839.97 88888.00 2014-05-04 05:54:09.625 124 12699.17 203.43 54839.95 88888.00 2014-05-04 05:54:09.750 124 12699.12 203.40 54839.93 88888.00 2014-05-04 05:54:09.875 124 12699.10 203.38 54839.90 88888.00 2014-05-04 05:54:10.000 124 12699.10 203.40 54839.93 88888.00 2014-05-04 05:54:10.125 124 12699.12 203.40 54839.95 88888.00 2014-05-04 05:54:10.250 124 12699.08 203.40 54839.97 88888.00 2014-05-04 05:54:10.375 124 12699.05 203.43 54839.95 88888.00 2014-05-04 05:54:10.500 124 12699.05 203.40 54839.97 88888.00 2014-05-04 05:54:10.625 124 12698.98 203.38 54839.97 88888.00 2014-05-04 05:54:10.750 124 12698.98 203.40 54839.97 88888.00 2014-05-04 05:54:10.875 124 12698.98 203.38 54840.00 88888.00 2014-05-04 05:54:11.000 124 12698.98 203.38 54840.00 88888.00 2014-05-04 05:54:11.125 124 12699.00 203.35 54840.00 88888.00 2014-05-04 05:54:11.250 124 12698.95 203.30 54840.00 88888.00 2014-05-04 05:54:11.375 124 12699.00 203.32 54840.00 88888.00 2014-05-04 05:54:11.500 124 12699.05 203.32 54840.00 88888.00 2014-05-04 05:54:11.625 124 12699.02 203.32 54840.03 88888.00 2014-05-04 05:54:11.750 124 12698.98 203.35 54840.05 88888.00 2014-05-04 05:54:11.875 124 12698.95 203.32 54840.03 88888.00 2014-05-04 05:54:12.000 124 12698.95 203.30 54840.00 88888.00 2014-05-04 05:54:12.125 124 12698.92 203.28 54840.03 88888.00 2014-05-04 05:54:12.250 124 12698.92 203.28 54840.05 88888.00 2014-05-04 05:54:12.375 124 12698.92 203.28 54840.03 88888.00 2014-05-04 05:54:12.500 124 12698.90 203.30 54840.07 88888.00 2014-05-04 05:54:12.625 124 12698.90 203.30 54840.05 88888.00 2014-05-04 05:54:12.750 124 12698.85 203.30 54840.07 88888.00 2014-05-04 05:54:12.875 124 12698.83 203.30 54840.10 88888.00 2014-05-04 05:54:13.000 124 12698.83 203.28 54840.12 88888.00 2014-05-04 05:54:13.125 124 12698.90 203.25 54840.12 88888.00 2014-05-04 05:54:13.250 124 12698.90 203.22 54840.10 88888.00 2014-05-04 05:54:13.375 124 12698.88 203.22 54840.10 88888.00 2014-05-04 05:54:13.500 124 12698.83 203.25 54840.12 88888.00 2014-05-04 05:54:13.625 124 12698.80 203.25 54840.15 88888.00 2014-05-04 05:54:13.750 124 12698.80 203.22 54840.15 88888.00 2014-05-04 05:54:13.875 124 12698.80 203.22 54840.15 88888.00 2014-05-04 05:54:14.000 124 12698.80 203.28 54840.15 88888.00 2014-05-04 05:54:14.125 124 12698.80 203.30 54840.18 88888.00 2014-05-04 05:54:14.250 124 12698.77 203.25 54840.18 88888.00 2014-05-04 05:54:14.375 124 12698.77 203.25 54840.20 88888.00 2014-05-04 05:54:14.500 124 12698.70 203.25 54840.20 88888.00 2014-05-04 05:54:14.625 124 12698.80 203.25 54840.18 88888.00 2014-05-04 05:54:14.750 124 12698.83 203.22 54840.18 88888.00 2014-05-04 05:54:14.875 124 12698.83 203.22 54840.18 88888.00 2014-05-04 05:54:15.000 124 12698.85 203.22 54840.18 88888.00 2014-05-04 05:54:15.125 124 12698.88 203.25 54840.25 88888.00 2014-05-04 05:54:15.250 124 12698.83 203.20 54840.22 88888.00 2014-05-04 05:54:15.375 124 12698.80 203.22 54840.20 88888.00 2014-05-04 05:54:15.500 124 12698.77 203.25 54840.22 88888.00 2014-05-04 05:54:15.625 124 12698.77 203.28 54840.22 88888.00 2014-05-04 05:54:15.750 124 12698.77 203.25 54840.25 88888.00 2014-05-04 05:54:15.875 124 12698.70 203.28 54840.22 88888.00 2014-05-04 05:54:16.000 124 12698.67 203.28 54840.22 88888.00 2014-05-04 05:54:16.125 124 12698.67 203.28 54840.28 88888.00 2014-05-04 05:54:16.250 124 12698.65 203.22 54840.25 88888.00 2014-05-04 05:54:16.375 124 12698.70 203.28 54840.25 88888.00 2014-05-04 05:54:16.500 124 12698.65 203.30 54840.28 88888.00 2014-05-04 05:54:16.625 124 12698.55 203.28 54840.28 88888.00 2014-05-04 05:54:16.750 124 12698.58 203.32 54840.30 88888.00 2014-05-04 05:54:16.875 124 12698.60 203.38 54840.32 88888.00 2014-05-04 05:54:17.000 124 12698.58 203.35 54840.30 88888.00 2014-05-04 05:54:17.125 124 12698.58 203.38 54840.32 88888.00 2014-05-04 05:54:17.250 124 12698.55 203.43 54840.32 88888.00 2014-05-04 05:54:17.375 124 12698.55 203.40 54840.35 88888.00 2014-05-04 05:54:17.500 124 12698.50 203.40 54840.35 88888.00 2014-05-04 05:54:17.625 124 12698.45 203.43 54840.35 88888.00 2014-05-04 05:54:17.750 124 12698.48 203.43 54840.35 88888.00 2014-05-04 05:54:17.875 124 12698.55 203.45 54840.38 88888.00 2014-05-04 05:54:18.000 124 12698.50 203.45 54840.38 88888.00 2014-05-04 05:54:18.125 124 12698.50 203.43 54840.38 88888.00 2014-05-04 05:54:18.250 124 12698.52 203.45 54840.40 88888.00 2014-05-04 05:54:18.375 124 12698.48 203.47 54840.43 88888.00 2014-05-04 05:54:18.500 124 12698.38 203.47 54840.43 88888.00 2014-05-04 05:54:18.625 124 12698.35 203.50 54840.40 88888.00 2014-05-04 05:54:18.750 124 12698.42 203.53 54840.40 88888.00 2014-05-04 05:54:18.875 124 12698.50 203.53 54840.43 88888.00 2014-05-04 05:54:19.000 124 12698.52 203.53 54840.43 88888.00 2014-05-04 05:54:19.125 124 12698.45 203.53 54840.43 88888.00 2014-05-04 05:54:19.250 124 12698.33 203.50 54840.45 88888.00 2014-05-04 05:54:19.375 124 12698.33 203.55 54840.45 88888.00 2014-05-04 05:54:19.500 124 12698.35 203.60 54840.47 88888.00 2014-05-04 05:54:19.625 124 12698.35 203.60 54840.50 88888.00 2014-05-04 05:54:19.750 124 12698.33 203.60 54840.47 88888.00 2014-05-04 05:54:19.875 124 12698.30 203.62 54840.47 88888.00 2014-05-04 05:54:20.000 124 12698.33 203.60 54840.45 88888.00 2014-05-04 05:54:20.125 124 12698.38 203.65 54840.47 88888.00 2014-05-04 05:54:20.250 124 12698.35 203.68 54840.47 88888.00 2014-05-04 05:54:20.375 124 12698.35 203.68 54840.45 88888.00 2014-05-04 05:54:20.500 124 12698.27 203.68 54840.47 88888.00 2014-05-04 05:54:20.625 124 12698.27 203.70 54840.50 88888.00 2014-05-04 05:54:20.750 124 12698.30 203.72 54840.50 88888.00 2014-05-04 05:54:20.875 124 12698.30 203.78 54840.53 88888.00 2014-05-04 05:54:21.000 124 12698.33 203.80 54840.50 88888.00 2014-05-04 05:54:21.125 124 12698.33 203.80 54840.53 88888.00 2014-05-04 05:54:21.250 124 12698.27 203.80 54840.53 88888.00 2014-05-04 05:54:21.375 124 12698.27 203.82 54840.55 88888.00 2014-05-04 05:54:21.500 124 12698.27 203.82 54840.55 88888.00 2014-05-04 05:54:21.625 124 12698.33 203.88 54840.53 88888.00 2014-05-04 05:54:21.750 124 12698.27 203.90 54840.57 88888.00 2014-05-04 05:54:21.875 124 12698.23 203.90 54840.57 88888.00 2014-05-04 05:54:22.000 124 12698.20 203.93 54840.57 88888.00 2014-05-04 05:54:22.125 124 12698.20 203.93 54840.62 88888.00 2014-05-04 05:54:22.250 124 12698.20 203.95 54840.65 88888.00 2014-05-04 05:54:22.375 124 12698.20 203.97 54840.62 88888.00 2014-05-04 05:54:22.500 124 12698.20 203.97 54840.62 88888.00 2014-05-04 05:54:22.625 124 12698.20 204.00 54840.62 88888.00 2014-05-04 05:54:22.750 124 12698.27 204.00 54840.62 88888.00 2014-05-04 05:54:22.875 124 12698.25 204.00 54840.65 88888.00 2014-05-04 05:54:23.000 124 12698.27 204.00 54840.62 88888.00 2014-05-04 05:54:23.125 124 12698.30 204.03 54840.65 88888.00 2014-05-04 05:54:23.250 124 12698.35 204.05 54840.68 88888.00 2014-05-04 05:54:23.375 124 12698.38 204.07 54840.70 88888.00 2014-05-04 05:54:23.500 124 12698.27 204.12 54840.70 88888.00 2014-05-04 05:54:23.625 124 12698.27 204.12 54840.70 88888.00 2014-05-04 05:54:23.750 124 12698.35 204.18 54840.72 88888.00 2014-05-04 05:54:23.875 124 12698.38 204.20 54840.72 88888.00 2014-05-04 05:54:24.000 124 12698.35 204.22 54840.70 88888.00 2014-05-04 05:54:24.125 124 12698.27 204.22 54840.70 88888.00 2014-05-04 05:54:24.250 124 12698.23 204.20 54840.72 88888.00 2014-05-04 05:54:24.375 124 12698.27 204.20 54840.75 88888.00 2014-05-04 05:54:24.500 124 12698.27 204.20 54840.70 88888.00 2014-05-04 05:54:24.625 124 12698.27 204.22 54840.72 88888.00 2014-05-04 05:54:24.750 124 12698.30 204.28 54840.72 88888.00 2014-05-04 05:54:24.875 124 12698.35 204.30 54840.72 88888.00 2014-05-04 05:54:25.000 124 12698.42 204.32 54840.72 88888.00 2014-05-04 05:54:25.125 124 12698.45 204.30 54840.75 88888.00 2014-05-04 05:54:25.250 124 12698.42 204.30 54840.75 88888.00 2014-05-04 05:54:25.375 124 12698.45 204.35 54840.75 88888.00 2014-05-04 05:54:25.500 124 12698.42 204.35 54840.78 88888.00 2014-05-04 05:54:25.625 124 12698.38 204.38 54840.80 88888.00 2014-05-04 05:54:25.750 124 12698.40 204.43 54840.82 88888.00 2014-05-04 05:54:25.875 124 12698.45 204.45 54840.82 88888.00 2014-05-04 05:54:26.000 124 12698.48 204.45 54840.80 88888.00 2014-05-04 05:54:26.125 124 12698.52 204.47 54840.85 88888.00 2014-05-04 05:54:26.250 124 12698.50 204.45 54840.85 88888.00 2014-05-04 05:54:26.375 124 12698.42 204.50 54840.85 88888.00 2014-05-04 05:54:26.500 124 12698.40 204.53 54840.82 88888.00 2014-05-04 05:54:26.625 124 12698.42 204.55 54840.88 88888.00 2014-05-04 05:54:26.750 124 12698.42 204.55 54840.90 88888.00 2014-05-04 05:54:26.875 124 12698.40 204.60 54840.88 88888.00 2014-05-04 05:54:27.000 124 12698.35 204.62 54840.85 88888.00 2014-05-04 05:54:27.125 124 12698.38 204.62 54840.90 88888.00 2014-05-04 05:54:27.250 124 12698.40 204.65 54840.90 88888.00 2014-05-04 05:54:27.375 124 12698.48 204.68 54840.90 88888.00 2014-05-04 05:54:27.500 124 12698.42 204.70 54840.93 88888.00 2014-05-04 05:54:27.625 124 12698.42 204.72 54840.93 88888.00 2014-05-04 05:54:27.750 124 12698.42 204.72 54840.95 88888.00 2014-05-04 05:54:27.875 124 12698.45 204.72 54840.97 88888.00 2014-05-04 05:54:28.000 124 12698.42 204.78 54840.97 88888.00 2014-05-04 05:54:28.125 124 12698.38 204.80 54840.97 88888.00 2014-05-04 05:54:28.250 124 12698.40 204.78 54840.97 88888.00 2014-05-04 05:54:28.375 124 12698.45 204.80 54841.00 88888.00 2014-05-04 05:54:28.500 124 12698.45 204.82 54841.00 88888.00 2014-05-04 05:54:28.625 124 12698.38 204.80 54841.00 88888.00 2014-05-04 05:54:28.750 124 12698.35 204.82 54841.00 88888.00 2014-05-04 05:54:28.875 124 12698.40 204.88 54841.05 88888.00 2014-05-04 05:54:29.000 124 12698.45 204.88 54841.05 88888.00 2014-05-04 05:54:29.125 124 12698.40 204.90 54841.05 88888.00 2014-05-04 05:54:29.250 124 12698.33 204.90 54841.07 88888.00 2014-05-04 05:54:29.375 124 12698.33 204.93 54841.05 88888.00 2014-05-04 05:54:29.500 124 12698.35 204.97 54841.10 88888.00 2014-05-04 05:54:29.625 124 12698.40 205.00 54841.10 88888.00 2014-05-04 05:54:29.750 124 12698.42 205.00 54841.12 88888.00 2014-05-04 05:54:29.875 124 12698.48 205.00 54841.12 88888.00 2014-05-04 05:54:30.000 124 12698.48 205.00 54841.10 88888.00 2014-05-04 05:54:30.125 124 12698.50 205.03 54841.12 88888.00 2014-05-04 05:54:30.250 124 12698.48 205.05 54841.15 88888.00 2014-05-04 05:54:30.375 124 12698.50 205.05 54841.15 88888.00 2014-05-04 05:54:30.500 124 12698.50 205.05 54841.15 88888.00 2014-05-04 05:54:30.625 124 12698.48 205.10 54841.18 88888.00 2014-05-04 05:54:30.750 124 12698.48 205.10 54841.15 88888.00 2014-05-04 05:54:30.875 124 12698.50 205.10 54841.18 88888.00 2014-05-04 05:54:31.000 124 12698.55 205.10 54841.15 88888.00 2014-05-04 05:54:31.125 124 12698.48 205.12 54841.18 88888.00 2014-05-04 05:54:31.250 124 12698.50 205.20 54841.18 88888.00 2014-05-04 05:54:31.375 124 12698.58 205.20 54841.25 88888.00 2014-05-04 05:54:31.500 124 12698.52 205.22 54841.25 88888.00 2014-05-04 05:54:31.625 124 12698.55 205.20 54841.25 88888.00 2014-05-04 05:54:31.750 124 12698.55 205.20 54841.22 88888.00 2014-05-04 05:54:31.875 124 12698.58 205.20 54841.22 88888.00 2014-05-04 05:54:32.000 124 12698.67 205.20 54841.22 88888.00 2014-05-04 05:54:32.125 124 12698.73 205.22 54841.28 88888.00 2014-05-04 05:54:32.250 124 12698.65 205.25 54841.30 88888.00 2014-05-04 05:54:32.375 124 12698.65 205.28 54841.30 88888.00 2014-05-04 05:54:32.500 124 12698.60 205.25 54841.28 88888.00 2014-05-04 05:54:32.625 124 12698.55 205.20 54841.25 88888.00 2014-05-04 05:54:32.750 124 12698.52 205.22 54841.28 88888.00 2014-05-04 05:54:32.875 124 12698.58 205.28 54841.28 88888.00 2014-05-04 05:54:33.000 124 12698.55 205.30 54841.30 88888.00 2014-05-04 05:54:33.125 124 12698.58 205.30 54841.32 88888.00 2014-05-04 05:54:33.250 124 12698.60 205.30 54841.38 88888.00 2014-05-04 05:54:33.375 124 12698.58 205.30 54841.35 88888.00 2014-05-04 05:54:33.500 124 12698.58 205.32 54841.38 88888.00 2014-05-04 05:54:33.625 124 12698.65 205.38 54841.35 88888.00 2014-05-04 05:54:33.750 124 12698.70 205.40 54841.35 88888.00 2014-05-04 05:54:33.875 124 12698.67 205.43 54841.35 88888.00 2014-05-04 05:54:34.000 124 12698.70 205.40 54841.32 88888.00 2014-05-04 05:54:34.125 124 12698.67 205.43 54841.32 88888.00 2014-05-04 05:54:34.250 124 12698.67 205.45 54841.35 88888.00 2014-05-04 05:54:34.375 124 12698.80 205.50 54841.35 88888.00 2014-05-04 05:54:34.500 124 12698.80 205.47 54841.35 88888.00 2014-05-04 05:54:34.625 124 12698.73 205.45 54841.35 88888.00 2014-05-04 05:54:34.750 124 12698.73 205.43 54841.35 88888.00 2014-05-04 05:54:34.875 124 12698.75 205.45 54841.32 88888.00 2014-05-04 05:54:35.000 124 12698.80 205.45 54841.38 88888.00 2014-05-04 05:54:35.125 124 12698.88 205.47 54841.43 88888.00 2014-05-04 05:54:35.250 124 12698.92 205.50 54841.45 88888.00 2014-05-04 05:54:35.375 124 12698.95 205.57 54841.47 88888.00 2014-05-04 05:54:35.500 124 12699.00 205.55 54841.45 88888.00 2014-05-04 05:54:35.625 124 12699.08 205.57 54841.45 88888.00 2014-05-04 05:54:35.750 124 12699.12 205.57 54841.45 88888.00 2014-05-04 05:54:35.875 124 12699.23 205.60 54841.45 88888.00 2014-05-04 05:54:36.000 124 12699.20 205.65 54841.45 88888.00 2014-05-04 05:54:36.125 124 12699.12 205.62 54841.45 88888.00 2014-05-04 05:54:36.250 124 12699.02 205.57 54841.43 88888.00 2014-05-04 05:54:36.375 124 12699.08 205.57 54841.40 88888.00 2014-05-04 05:54:36.500 124 12699.08 205.60 54841.43 88888.00 2014-05-04 05:54:36.625 124 12699.12 205.62 54841.45 88888.00 2014-05-04 05:54:36.750 124 12699.17 205.62 54841.45 88888.00 2014-05-04 05:54:36.875 124 12699.15 205.60 54841.45 88888.00 2014-05-04 05:54:37.000 124 12699.10 205.62 54841.45 88888.00 2014-05-04 05:54:37.125 124 12699.17 205.65 54841.47 88888.00 2014-05-04 05:54:37.250 124 12699.23 205.62 54841.50 88888.00 2014-05-04 05:54:37.375 124 12699.20 205.60 54841.47 88888.00 2014-05-04 05:54:37.500 124 12699.23 205.65 54841.45 88888.00 2014-05-04 05:54:37.625 124 12699.27 205.65 54841.47 88888.00 2014-05-04 05:54:37.750 124 12699.27 205.68 54841.50 88888.00 2014-05-04 05:54:37.875 124 12699.30 205.65 54841.47 88888.00 2014-05-04 05:54:38.000 124 12699.38 205.62 54841.45 88888.00 2014-05-04 05:54:38.125 124 12699.45 205.62 54841.47 88888.00 2014-05-04 05:54:38.250 124 12699.50 205.65 54841.53 88888.00 2014-05-04 05:54:38.375 124 12699.55 205.65 54841.53 88888.00 2014-05-04 05:54:38.500 124 12699.55 205.65 54841.50 88888.00 2014-05-04 05:54:38.625 124 12699.55 205.65 54841.50 88888.00 2014-05-04 05:54:38.750 124 12699.58 205.62 54841.53 88888.00 2014-05-04 05:54:38.875 124 12699.62 205.60 54841.50 88888.00 2014-05-04 05:54:39.000 124 12699.65 205.62 54841.50 88888.00 2014-05-04 05:54:39.125 124 12699.65 205.62 54841.55 88888.00 2014-05-04 05:54:39.250 124 12699.65 205.57 54841.53 88888.00 2014-05-04 05:54:39.375 124 12699.70 205.60 54841.55 88888.00 2014-05-04 05:54:39.500 124 12699.67 205.65 54841.57 88888.00 2014-05-04 05:54:39.625 124 12699.62 205.60 54841.57 88888.00 2014-05-04 05:54:39.750 124 12699.70 205.57 54841.53 88888.00 2014-05-04 05:54:39.875 124 12699.77 205.60 54841.53 88888.00 2014-05-04 05:54:40.000 124 12699.77 205.60 54841.53 88888.00 2014-05-04 05:54:40.125 124 12699.80 205.62 54841.57 88888.00 2014-05-04 05:54:40.250 124 12699.90 205.62 54841.57 88888.00 2014-05-04 05:54:40.375 124 12699.92 205.62 54841.57 88888.00 2014-05-04 05:54:40.500 124 12699.90 205.60 54841.55 88888.00 2014-05-04 05:54:40.625 124 12699.92 205.57 54841.55 88888.00 2014-05-04 05:54:40.750 124 12700.00 205.57 54841.57 88888.00 2014-05-04 05:54:40.875 124 12700.05 205.57 54841.55 88888.00 2014-05-04 05:54:41.000 124 12700.02 205.55 54841.55 88888.00 2014-05-04 05:54:41.125 124 12700.05 205.57 54841.60 88888.00 2014-05-04 05:54:41.250 124 12700.12 205.60 54841.60 88888.00 2014-05-04 05:54:41.375 124 12700.20 205.62 54841.60 88888.00 2014-05-04 05:54:41.500 124 12700.17 205.65 54841.57 88888.00 2014-05-04 05:54:41.625 124 12700.25 205.62 54841.60 88888.00 2014-05-04 05:54:41.750 124 12700.27 205.65 54841.55 88888.00 2014-05-04 05:54:41.875 124 12700.27 205.62 54841.55 88888.00 2014-05-04 05:54:42.000 124 12700.30 205.62 54841.55 88888.00 2014-05-04 05:54:42.125 124 12700.30 205.65 54841.57 88888.00 2014-05-04 05:54:42.250 124 12700.27 205.65 54841.60 88888.00 2014-05-04 05:54:42.375 124 12700.33 205.68 54841.60 88888.00 2014-05-04 05:54:42.500 124 12700.38 205.68 54841.60 88888.00 2014-05-04 05:54:42.625 124 12700.38 205.68 54841.57 88888.00 2014-05-04 05:54:42.750 124 12700.38 205.65 54841.57 88888.00 2014-05-04 05:54:42.875 124 12700.38 205.70 54841.57 88888.00 2014-05-04 05:54:43.000 124 12700.38 205.70 54841.60 88888.00 2014-05-04 05:54:43.125 124 12700.45 205.72 54841.62 88888.00 2014-05-04 05:54:43.250 124 12700.40 205.70 54841.62 88888.00 2014-05-04 05:54:43.375 124 12700.40 205.72 54841.60 88888.00 2014-05-04 05:54:43.500 124 12700.50 205.75 54841.60 88888.00 2014-05-04 05:54:43.625 124 12700.50 205.72 54841.60 88888.00 2014-05-04 05:54:43.750 124 12700.55 205.75 54841.60 88888.00 2014-05-04 05:54:43.875 124 12700.50 205.78 54841.60 88888.00 2014-05-04 05:54:44.000 124 12700.52 205.80 54841.62 88888.00 2014-05-04 05:54:44.125 124 12700.52 205.82 54841.62 88888.00 2014-05-04 05:54:44.250 124 12700.50 205.85 54841.62 88888.00 2014-05-04 05:54:44.375 124 12700.55 205.85 54841.60 88888.00 2014-05-04 05:54:44.500 124 12700.58 205.85 54841.60 88888.00 2014-05-04 05:54:44.625 124 12700.62 205.88 54841.62 88888.00 2014-05-04 05:54:44.750 124 12700.62 205.93 54841.65 88888.00 2014-05-04 05:54:44.875 124 12700.67 205.93 54841.62 88888.00 2014-05-04 05:54:45.000 124 12700.77 205.95 54841.62 88888.00 2014-05-04 05:54:45.125 124 12700.70 205.97 54841.62 88888.00 2014-05-04 05:54:45.250 124 12700.67 206.00 54841.65 88888.00 2014-05-04 05:54:45.375 124 12700.75 206.03 54841.62 88888.00 2014-05-04 05:54:45.500 124 12700.70 206.03 54841.62 88888.00 2014-05-04 05:54:45.625 124 12700.75 206.03 54841.62 88888.00 2014-05-04 05:54:45.750 124 12700.80 206.07 54841.62 88888.00 2014-05-04 05:54:45.875 124 12700.88 206.10 54841.62 88888.00 2014-05-04 05:54:46.000 124 12700.95 206.12 54841.62 88888.00 2014-05-04 05:54:46.125 124 12700.92 206.07 54841.62 88888.00 2014-05-04 05:54:46.250 124 12700.98 206.10 54841.62 88888.00 2014-05-04 05:54:46.375 124 12701.00 206.12 54841.62 88888.00 2014-05-04 05:54:46.500 124 12700.98 206.15 54841.65 88888.00 2014-05-04 05:54:46.625 124 12701.00 206.18 54841.62 88888.00 2014-05-04 05:54:46.750 124 12701.08 206.22 54841.62 88888.00 2014-05-04 05:54:46.875 124 12701.10 206.20 54841.62 88888.00 2014-05-04 05:54:47.000 124 12701.08 206.22 54841.60 88888.00 2014-05-04 05:54:47.125 124 12701.12 206.22 54841.62 88888.00 2014-05-04 05:54:47.250 124 12701.20 206.25 54841.65 88888.00 2014-05-04 05:54:47.375 124 12701.23 206.30 54841.65 88888.00 2014-05-04 05:54:47.500 124 12701.23 206.28 54841.65 88888.00 2014-05-04 05:54:47.625 124 12701.23 206.28 54841.62 88888.00 2014-05-04 05:54:47.750 124 12701.27 206.25 54841.65 88888.00 2014-05-04 05:54:47.875 124 12701.33 206.28 54841.68 88888.00 2014-05-04 05:54:48.000 124 12701.35 206.28 54841.65 88888.00 2014-05-04 05:54:48.125 124 12701.33 206.32 54841.68 88888.00 2014-05-04 05:54:48.250 124 12701.30 206.30 54841.68 88888.00 2014-05-04 05:54:48.375 124 12701.33 206.32 54841.68 88888.00 2014-05-04 05:54:48.500 124 12701.33 206.35 54841.68 88888.00 2014-05-04 05:54:48.625 124 12701.38 206.38 54841.68 88888.00 2014-05-04 05:54:48.750 124 12701.40 206.38 54841.65 88888.00 2014-05-04 05:54:48.875 124 12701.35 206.38 54841.65 88888.00 2014-05-04 05:54:49.000 124 12701.33 206.38 54841.65 88888.00 2014-05-04 05:54:49.125 124 12701.38 206.40 54841.68 88888.00 2014-05-04 05:54:49.250 124 12701.38 206.43 54841.70 88888.00 2014-05-04 05:54:49.375 124 12701.45 206.45 54841.68 88888.00 2014-05-04 05:54:49.500 124 12701.52 206.45 54841.68 88888.00 2014-05-04 05:54:49.625 124 12701.58 206.45 54841.70 88888.00 2014-05-04 05:54:49.750 124 12701.62 206.47 54841.72 88888.00 2014-05-04 05:54:49.875 124 12701.65 206.50 54841.72 88888.00 2014-05-04 05:54:50.000 124 12701.62 206.47 54841.70 88888.00 2014-05-04 05:54:50.125 124 12701.65 206.50 54841.70 88888.00 2014-05-04 05:54:50.250 124 12701.65 206.57 54841.72 88888.00 2014-05-04 05:54:50.375 124 12701.70 206.60 54841.72 88888.00 2014-05-04 05:54:50.500 124 12701.65 206.62 54841.72 88888.00 2014-05-04 05:54:50.625 124 12701.67 206.60 54841.72 88888.00 2014-05-04 05:54:50.750 124 12701.67 206.62 54841.72 88888.00 2014-05-04 05:54:50.875 124 12701.60 206.65 54841.70 88888.00 2014-05-04 05:54:51.000 124 12701.55 206.62 54841.68 88888.00 2014-05-04 05:54:51.125 124 12701.65 206.68 54841.70 88888.00 2014-05-04 05:54:51.250 124 12701.67 206.70 54841.72 88888.00 2014-05-04 05:54:51.375 124 12701.75 206.72 54841.70 88888.00 2014-05-04 05:54:51.500 124 12701.77 206.75 54841.70 88888.00 2014-05-04 05:54:51.625 124 12701.83 206.78 54841.68 88888.00 2014-05-04 05:54:51.750 124 12701.88 206.82 54841.70 88888.00 2014-05-04 05:54:51.875 124 12701.95 206.85 54841.72 88888.00 2014-05-04 05:54:52.000 124 12701.90 206.85 54841.68 88888.00 2014-05-04 05:54:52.125 124 12701.88 206.85 54841.70 88888.00 2014-05-04 05:54:52.250 124 12701.85 206.85 54841.72 88888.00 2014-05-04 05:54:52.375 124 12701.90 206.90 54841.72 88888.00 2014-05-04 05:54:52.500 124 12702.00 206.93 54841.72 88888.00 2014-05-04 05:54:52.625 124 12702.00 206.97 54841.75 88888.00 2014-05-04 05:54:52.750 124 12701.95 206.97 54841.75 88888.00 2014-05-04 05:54:52.875 124 12701.90 206.93 54841.75 88888.00 2014-05-04 05:54:53.000 124 12701.88 206.95 54841.75 88888.00 2014-05-04 05:54:53.125 124 12701.92 207.00 54841.75 88888.00 2014-05-04 05:54:53.250 124 12702.00 207.05 54841.75 88888.00 2014-05-04 05:54:53.375 124 12702.00 207.10 54841.75 88888.00 2014-05-04 05:54:53.500 124 12701.98 207.12 54841.78 88888.00 2014-05-04 05:54:53.625 124 12702.00 207.15 54841.75 88888.00 2014-05-04 05:54:53.750 124 12702.00 207.15 54841.72 88888.00 2014-05-04 05:54:53.875 124 12702.05 207.15 54841.70 88888.00 2014-05-04 05:54:54.000 124 12702.08 207.18 54841.72 88888.00 2014-05-04 05:54:54.125 124 12702.05 207.18 54841.72 88888.00 2014-05-04 05:54:54.250 124 12702.02 207.18 54841.72 88888.00 2014-05-04 05:54:54.375 124 12702.05 207.20 54841.72 88888.00 2014-05-04 05:54:54.500 124 12702.15 207.22 54841.72 88888.00 2014-05-04 05:54:54.625 124 12702.10 207.22 54841.72 88888.00 2014-05-04 05:54:54.750 124 12702.15 207.22 54841.75 88888.00 2014-05-04 05:54:54.875 124 12702.23 207.25 54841.78 88888.00 2014-05-04 05:54:55.000 124 12702.27 207.25 54841.75 88888.00 2014-05-04 05:54:55.125 124 12702.30 207.25 54841.75 88888.00 2014-05-04 05:54:55.250 124 12702.27 207.25 54841.75 88888.00 2014-05-04 05:54:55.375 124 12702.25 207.28 54841.75 88888.00 2014-05-04 05:54:55.500 124 12702.20 207.30 54841.75 88888.00 2014-05-04 05:54:55.625 124 12702.23 207.32 54841.72 88888.00 2014-05-04 05:54:55.750 124 12702.17 207.30 54841.72 88888.00 2014-05-04 05:54:55.875 124 12702.17 207.30 54841.70 88888.00 2014-05-04 05:54:56.000 124 12702.30 207.32 54841.72 88888.00 2014-05-04 05:54:56.125 124 12702.40 207.38 54841.78 88888.00 2014-05-04 05:54:56.250 124 12702.38 207.38 54841.80 88888.00 2014-05-04 05:54:56.375 124 12702.42 207.45 54841.78 88888.00 2014-05-04 05:54:56.500 124 12702.45 207.45 54841.78 88888.00 2014-05-04 05:54:56.625 124 12702.45 207.43 54841.78 88888.00 2014-05-04 05:54:56.750 124 12702.48 207.45 54841.78 88888.00 2014-05-04 05:54:56.875 124 12702.50 207.47 54841.75 88888.00 2014-05-04 05:54:57.000 124 12702.52 207.47 54841.72 88888.00 2014-05-04 05:54:57.125 124 12702.52 207.47 54841.72 88888.00 2014-05-04 05:54:57.250 124 12702.58 207.47 54841.78 88888.00 2014-05-04 05:54:57.375 124 12702.62 207.47 54841.80 88888.00 2014-05-04 05:54:57.500 124 12702.70 207.47 54841.78 88888.00 2014-05-04 05:54:57.625 124 12702.73 207.50 54841.75 88888.00 2014-05-04 05:54:57.750 124 12702.75 207.50 54841.78 88888.00 2014-05-04 05:54:57.875 124 12702.73 207.50 54841.78 88888.00 2014-05-04 05:54:58.000 124 12702.70 207.47 54841.75 88888.00 2014-05-04 05:54:58.125 124 12702.77 207.50 54841.75 88888.00 2014-05-04 05:54:58.250 124 12702.90 207.50 54841.72 88888.00 2014-05-04 05:54:58.375 124 12702.98 207.53 54841.72 88888.00 2014-05-04 05:54:58.500 124 12703.00 207.55 54841.75 88888.00 2014-05-04 05:54:58.625 124 12703.00 207.55 54841.75 88888.00 2014-05-04 05:54:58.750 124 12703.08 207.57 54841.75 88888.00 2014-05-04 05:54:58.875 124 12703.10 207.55 54841.72 88888.00 2014-05-04 05:54:59.000 124 12703.15 207.57 54841.72 88888.00 2014-05-04 05:54:59.125 124 12703.12 207.60 54841.75 88888.00 2014-05-04 05:54:59.250 124 12703.12 207.57 54841.72 88888.00 2014-05-04 05:54:59.375 124 12703.20 207.57 54841.75 88888.00 2014-05-04 05:54:59.500 124 12703.20 207.60 54841.78 88888.00 2014-05-04 05:54:59.625 124 12703.25 207.60 54841.78 88888.00 2014-05-04 05:54:59.750 124 12703.35 207.62 54841.78 88888.00 2014-05-04 05:54:59.875 124 12703.42 207.57 54841.75 88888.00 2014-05-04 05:55:00.000 124 12703.48 207.57 54841.75 88888.00 2014-05-04 05:55:00.125 124 12703.45 207.57 54841.75 88888.00 2014-05-04 05:55:00.250 124 12703.48 207.55 54841.78 88888.00 2014-05-04 05:55:00.375 124 12703.52 207.60 54841.78 88888.00 2014-05-04 05:55:00.500 124 12703.55 207.60 54841.78 88888.00 2014-05-04 05:55:00.625 124 12703.55 207.60 54841.78 88888.00 2014-05-04 05:55:00.750 124 12703.55 207.57 54841.78 88888.00 2014-05-04 05:55:00.875 124 12703.60 207.60 54841.78 88888.00 2014-05-04 05:55:01.000 124 12703.60 207.65 54841.80 88888.00 2014-05-04 05:55:01.125 124 12703.60 207.65 54841.80 88888.00 2014-05-04 05:55:01.250 124 12703.60 207.65 54841.82 88888.00 2014-05-04 05:55:01.375 124 12703.62 207.68 54841.82 88888.00 2014-05-04 05:55:01.500 124 12703.65 207.68 54841.78 88888.00 2014-05-04 05:55:01.625 124 12703.73 207.62 54841.75 88888.00 2014-05-04 05:55:01.750 124 12703.80 207.62 54841.75 88888.00 2014-05-04 05:55:01.875 124 12703.85 207.68 54841.78 88888.00 2014-05-04 05:55:02.000 124 12703.83 207.70 54841.75 88888.00 2014-05-04 05:55:02.125 124 12703.80 207.70 54841.78 88888.00 2014-05-04 05:55:02.250 124 12703.90 207.68 54841.80 88888.00 2014-05-04 05:55:02.375 124 12703.98 207.65 54841.80 88888.00 2014-05-04 05:55:02.500 124 12703.98 207.65 54841.82 88888.00 2014-05-04 05:55:02.625 124 12704.00 207.68 54841.85 88888.00 2014-05-04 05:55:02.750 124 12704.08 207.70 54841.85 88888.00 2014-05-04 05:55:02.875 124 12704.05 207.70 54841.88 88888.00 2014-05-04 05:55:03.000 124 12704.05 207.72 54841.88 88888.00 2014-05-04 05:55:03.125 124 12704.12 207.70 54841.85 88888.00 2014-05-04 05:55:03.250 124 12704.12 207.68 54841.85 88888.00 2014-05-04 05:55:03.375 124 12704.10 207.68 54841.85 88888.00 2014-05-04 05:55:03.500 124 12704.15 207.72 54841.82 88888.00 2014-05-04 05:55:03.625 124 12704.17 207.75 54841.85 88888.00 2014-05-04 05:55:03.750 124 12704.23 207.78 54841.85 88888.00 2014-05-04 05:55:03.875 124 12704.27 207.72 54841.85 88888.00 2014-05-04 05:55:04.000 124 12704.30 207.75 54841.85 88888.00 2014-05-04 05:55:04.125 124 12704.35 207.75 54841.85 88888.00 2014-05-04 05:55:04.250 124 12704.30 207.75 54841.85 88888.00 2014-05-04 05:55:04.375 124 12704.27 207.75 54841.82 88888.00 2014-05-04 05:55:04.500 124 12704.30 207.78 54841.85 88888.00 2014-05-04 05:55:04.625 124 12704.42 207.75 54841.85 88888.00 2014-05-04 05:55:04.750 124 12704.52 207.72 54841.85 88888.00 2014-05-04 05:55:04.875 124 12704.52 207.75 54841.88 88888.00 2014-05-04 05:55:05.000 124 12704.48 207.75 54841.90 88888.00 2014-05-04 05:55:05.125 124 12704.38 207.75 54841.93 88888.00 2014-05-04 05:55:05.250 124 12704.33 207.75 54841.90 88888.00 2014-05-04 05:55:05.375 124 12704.42 207.72 54841.88 88888.00 2014-05-04 05:55:05.500 124 12704.48 207.75 54841.90 88888.00 2014-05-04 05:55:05.625 124 12704.48 207.75 54841.90 88888.00 2014-05-04 05:55:05.750 124 12704.50 207.72 54841.90 88888.00 2014-05-04 05:55:05.875 124 12704.55 207.72 54841.90 88888.00 2014-05-04 05:55:06.000 124 12704.55 207.70 54841.90 88888.00 2014-05-04 05:55:06.125 124 12704.55 207.72 54841.95 88888.00 2014-05-04 05:55:06.250 124 12704.52 207.75 54841.93 88888.00 2014-05-04 05:55:06.375 124 12704.58 207.72 54841.90 88888.00 2014-05-04 05:55:06.500 124 12704.58 207.70 54841.88 88888.00 2014-05-04 05:55:06.625 124 12704.60 207.70 54841.90 88888.00 2014-05-04 05:55:06.750 124 12704.65 207.70 54841.95 88888.00 2014-05-04 05:55:06.875 124 12704.70 207.72 54841.93 88888.00 2014-05-04 05:55:07.000 124 12704.80 207.72 54841.95 88888.00 2014-05-04 05:55:07.125 124 12704.88 207.70 54841.93 88888.00 2014-05-04 05:55:07.250 124 12704.85 207.68 54841.93 88888.00 2014-05-04 05:55:07.375 124 12704.85 207.68 54841.95 88888.00 2014-05-04 05:55:07.500 124 12704.85 207.72 54841.95 88888.00 2014-05-04 05:55:07.625 124 12704.88 207.70 54841.95 88888.00 2014-05-04 05:55:07.750 124 12704.85 207.68 54841.97 88888.00 2014-05-04 05:55:07.875 124 12704.85 207.70 54841.97 88888.00 2014-05-04 05:55:08.000 124 12704.88 207.68 54841.97 88888.00 2014-05-04 05:55:08.125 124 12704.92 207.68 54841.95 88888.00 2014-05-04 05:55:08.250 124 12704.98 207.65 54841.95 88888.00 2014-05-04 05:55:08.375 124 12705.05 207.65 54841.97 88888.00 2014-05-04 05:55:08.500 124 12705.08 207.68 54841.97 88888.00 2014-05-04 05:55:08.625 124 12705.08 207.68 54842.00 88888.00 2014-05-04 05:55:08.750 124 12705.12 207.65 54841.97 88888.00 2014-05-04 05:55:08.875 124 12705.20 207.62 54841.97 88888.00 2014-05-04 05:55:09.000 124 12705.20 207.62 54842.00 88888.00 2014-05-04 05:55:09.125 124 12705.20 207.65 54842.00 88888.00 2014-05-04 05:55:09.250 124 12705.23 207.68 54842.03 88888.00 2014-05-04 05:55:09.375 124 12705.20 207.68 54842.03 88888.00 2014-05-04 05:55:09.500 124 12705.15 207.68 54842.03 88888.00 2014-05-04 05:55:09.625 124 12705.17 207.65 54842.03 88888.00 2014-05-04 05:55:09.750 124 12705.12 207.68 54842.03 88888.00 2014-05-04 05:55:09.875 124 12705.10 207.65 54842.03 88888.00 2014-05-04 05:55:10.000 124 12705.25 207.68 54842.03 88888.00 2014-05-04 05:55:10.125 124 12705.35 207.62 54842.05 88888.00 2014-05-04 05:55:10.250 124 12705.35 207.60 54842.05 88888.00 2014-05-04 05:55:10.375 124 12705.38 207.60 54842.03 88888.00 2014-05-04 05:55:10.500 124 12705.38 207.62 54842.05 88888.00 2014-05-04 05:55:10.625 124 12705.48 207.65 54842.05 88888.00 2014-05-04 05:55:10.750 124 12705.50 207.65 54842.07 88888.00 2014-05-04 05:55:10.875 124 12705.45 207.68 54842.07 88888.00 2014-05-04 05:55:11.000 124 12705.42 207.68 54842.07 88888.00 2014-05-04 05:55:11.125 124 12705.50 207.65 54842.10 88888.00 2014-05-04 05:55:11.250 124 12705.48 207.62 54842.10 88888.00 2014-05-04 05:55:11.375 124 12705.48 207.65 54842.10 88888.00 2014-05-04 05:55:11.500 124 12705.40 207.65 54842.12 88888.00 2014-05-04 05:55:11.625 124 12705.40 207.65 54842.12 88888.00 2014-05-04 05:55:11.750 124 12705.38 207.65 54842.10 88888.00 2014-05-04 05:55:11.875 124 12705.45 207.65 54842.10 88888.00 2014-05-04 05:55:12.000 124 12705.55 207.68 54842.12 88888.00 2014-05-04 05:55:12.125 124 12705.48 207.70 54842.12 88888.00 2014-05-04 05:55:12.250 124 12705.42 207.65 54842.15 88888.00 2014-05-04 05:55:12.375 124 12705.48 207.68 54842.15 88888.00 2014-05-04 05:55:12.500 124 12705.50 207.70 54842.20 88888.00 2014-05-04 05:55:12.625 124 12705.52 207.72 54842.18 88888.00 2014-05-04 05:55:12.750 124 12705.48 207.65 54842.18 88888.00 2014-05-04 05:55:12.875 124 12705.38 207.62 54842.15 88888.00 2014-05-04 05:55:13.000 124 12705.38 207.65 54842.18 88888.00 2014-05-04 05:55:13.125 124 12705.35 207.62 54842.18 88888.00 2014-05-04 05:55:13.250 124 12705.38 207.65 54842.22 88888.00 2014-05-04 05:55:13.375 124 12705.48 207.68 54842.25 88888.00 2014-05-04 05:55:13.500 124 12705.42 207.65 54842.25 88888.00 2014-05-04 05:55:13.625 124 12705.38 207.65 54842.20 88888.00 2014-05-04 05:55:13.750 124 12705.42 207.65 54842.20 88888.00 2014-05-04 05:55:13.875 124 12705.50 207.65 54842.22 88888.00 2014-05-04 05:55:14.000 124 12705.52 207.65 54842.25 88888.00 2014-05-04 05:55:14.125 124 12705.52 207.60 54842.25 88888.00 2014-05-04 05:55:14.250 124 12705.50 207.62 54842.25 88888.00 2014-05-04 05:55:14.375 124 12705.55 207.65 54842.25 88888.00 2014-05-04 05:55:14.500 124 12705.58 207.60 54842.22 88888.00 2014-05-04 05:55:14.625 124 12705.60 207.60 54842.22 88888.00 2014-05-04 05:55:14.750 124 12705.62 207.62 54842.25 88888.00 2014-05-04 05:55:14.875 124 12705.62 207.60 54842.28 88888.00 2014-05-04 05:55:15.000 124 12705.58 207.60 54842.25 88888.00 2014-05-04 05:55:15.125 124 12705.50 207.62 54842.28 88888.00 2014-05-04 05:55:15.250 124 12705.48 207.60 54842.25 88888.00 2014-05-04 05:55:15.375 124 12705.55 207.62 54842.28 88888.00 2014-05-04 05:55:15.500 124 12705.62 207.62 54842.30 88888.00 2014-05-04 05:55:15.625 124 12705.65 207.62 54842.30 88888.00 2014-05-04 05:55:15.750 124 12705.62 207.60 54842.30 88888.00 2014-05-04 05:55:15.875 124 12705.67 207.57 54842.30 88888.00 2014-05-04 05:55:16.000 124 12705.70 207.60 54842.30 88888.00 2014-05-04 05:55:16.125 124 12705.67 207.60 54842.32 88888.00 2014-05-04 05:55:16.250 124 12705.70 207.65 54842.35 88888.00 2014-05-04 05:55:16.375 124 12705.75 207.68 54842.35 88888.00 2014-05-04 05:55:16.500 124 12705.73 207.65 54842.32 88888.00 2014-05-04 05:55:16.625 124 12705.73 207.65 54842.32 88888.00 2014-05-04 05:55:16.750 124 12705.75 207.62 54842.32 88888.00 2014-05-04 05:55:16.875 124 12705.80 207.62 54842.32 88888.00 2014-05-04 05:55:17.000 124 12705.75 207.65 54842.32 88888.00 2014-05-04 05:55:17.125 124 12705.65 207.70 54842.35 88888.00 2014-05-04 05:55:17.250 124 12705.60 207.68 54842.38 88888.00 2014-05-04 05:55:17.375 124 12705.70 207.70 54842.35 88888.00 2014-05-04 05:55:17.500 124 12705.77 207.70 54842.38 88888.00 2014-05-04 05:55:17.625 124 12705.77 207.70 54842.38 88888.00 2014-05-04 05:55:17.750 124 12705.67 207.68 54842.38 88888.00 2014-05-04 05:55:17.875 124 12705.60 207.68 54842.38 88888.00 2014-05-04 05:55:18.000 124 12705.65 207.70 54842.40 88888.00 2014-05-04 05:55:18.125 124 12705.73 207.72 54842.40 88888.00 2014-05-04 05:55:18.250 124 12705.70 207.70 54842.40 88888.00 2014-05-04 05:55:18.375 124 12705.70 207.75 54842.40 88888.00 2014-05-04 05:55:18.500 124 12705.67 207.75 54842.40 88888.00 2014-05-04 05:55:18.625 124 12705.75 207.78 54842.40 88888.00 2014-05-04 05:55:18.750 124 12705.73 207.80 54842.43 88888.00 2014-05-04 05:55:18.875 124 12705.70 207.75 54842.43 88888.00 2014-05-04 05:55:19.000 124 12705.70 207.78 54842.43 88888.00 2014-05-04 05:55:19.125 124 12705.67 207.78 54842.45 88888.00 2014-05-04 05:55:19.250 124 12705.65 207.75 54842.45 88888.00 2014-05-04 05:55:19.375 124 12705.62 207.80 54842.45 88888.00 2014-05-04 05:55:19.500 124 12705.65 207.82 54842.47 88888.00 2014-05-04 05:55:19.625 124 12705.73 207.82 54842.47 88888.00 2014-05-04 05:55:19.750 124 12705.77 207.80 54842.47 88888.00 2014-05-04 05:55:19.875 124 12705.80 207.82 54842.50 88888.00 2014-05-04 05:55:20.000 124 12705.70 207.85 54842.47 88888.00 2014-05-04 05:55:20.125 124 12705.67 207.85 54842.47 88888.00 2014-05-04 05:55:20.250 124 12705.65 207.82 54842.47 88888.00 2014-05-04 05:55:20.375 124 12705.62 207.88 54842.50 88888.00 2014-05-04 05:55:20.500 124 12705.62 207.82 54842.53 88888.00 2014-05-04 05:55:20.625 124 12705.65 207.85 54842.57 88888.00 2014-05-04 05:55:20.750 124 12705.62 207.90 54842.55 88888.00 2014-05-04 05:55:20.875 124 12705.62 207.85 54842.53 88888.00 2014-05-04 05:55:21.000 124 12705.65 207.85 54842.53 88888.00 2014-05-04 05:55:21.125 124 12705.62 207.88 54842.55 88888.00 2014-05-04 05:55:21.250 124 12705.58 207.88 54842.57 88888.00 2014-05-04 05:55:21.375 124 12705.62 207.90 54842.55 88888.00 2014-05-04 05:55:21.500 124 12705.65 207.90 54842.57 88888.00 2014-05-04 05:55:21.625 124 12705.62 207.90 54842.57 88888.00 2014-05-04 05:55:21.750 124 12705.58 207.90 54842.60 88888.00 2014-05-04 05:55:21.875 124 12705.58 207.93 54842.60 88888.00 2014-05-04 05:55:22.000 124 12705.58 207.90 54842.55 88888.00 2014-05-04 05:55:22.125 124 12705.50 207.88 54842.57 88888.00 2014-05-04 05:55:22.250 124 12705.50 207.88 54842.60 88888.00 2014-05-04 05:55:22.375 124 12705.62 207.90 54842.62 88888.00 2014-05-04 05:55:22.500 124 12705.60 207.88 54842.60 88888.00 2014-05-04 05:55:22.625 124 12705.50 207.90 54842.65 88888.00 2014-05-04 05:55:22.750 124 12705.45 207.93 54842.65 88888.00 2014-05-04 05:55:22.875 124 12705.48 207.93 54842.62 88888.00 2014-05-04 05:55:23.000 124 12705.45 207.95 54842.65 88888.00 2014-05-04 05:55:23.125 124 12705.48 207.97 54842.70 88888.00 2014-05-04 05:55:23.250 124 12705.40 207.95 54842.68 88888.00 2014-05-04 05:55:23.375 124 12705.45 207.95 54842.70 88888.00 2014-05-04 05:55:23.500 124 12705.45 207.97 54842.72 88888.00 2014-05-04 05:55:23.625 124 12705.38 208.00 54842.75 88888.00 2014-05-04 05:55:23.750 124 12705.30 208.00 54842.75 88888.00 2014-05-04 05:55:23.875 124 12705.27 208.00 54842.72 88888.00 2014-05-04 05:55:24.000 124 12705.35 208.00 54842.75 88888.00 2014-05-04 05:55:24.125 124 12705.40 208.00 54842.80 88888.00 2014-05-04 05:55:24.250 124 12705.35 208.00 54842.78 88888.00 2014-05-04 05:55:24.375 124 12705.33 208.03 54842.82 88888.00 2014-05-04 05:55:24.500 124 12705.30 208.05 54842.85 88888.00 2014-05-04 05:55:24.625 124 12705.27 208.05 54842.82 88888.00 2014-05-04 05:55:24.750 124 12705.25 208.05 54842.85 88888.00 2014-05-04 05:55:24.875 124 12705.25 208.05 54842.85 88888.00 2014-05-04 05:55:25.000 124 12705.23 208.05 54842.85 88888.00 2014-05-04 05:55:25.125 124 12705.20 208.07 54842.88 88888.00 2014-05-04 05:55:25.250 124 12705.30 208.10 54842.88 88888.00 2014-05-04 05:55:25.375 124 12705.38 208.15 54842.88 88888.00 2014-05-04 05:55:25.500 124 12705.35 208.15 54842.88 88888.00 2014-05-04 05:55:25.625 124 12705.25 208.12 54842.88 88888.00 2014-05-04 05:55:25.750 124 12705.27 208.15 54842.90 88888.00 2014-05-04 05:55:25.875 124 12705.27 208.18 54842.90 88888.00 2014-05-04 05:55:26.000 124 12705.25 208.18 54842.93 88888.00 2014-05-04 05:55:26.125 124 12705.23 208.20 54842.93 88888.00 2014-05-04 05:55:26.250 124 12705.23 208.20 54842.90 88888.00 2014-05-04 05:55:26.375 124 12705.27 208.25 54842.95 88888.00 2014-05-04 05:55:26.500 124 12705.23 208.28 54842.97 88888.00 2014-05-04 05:55:26.625 124 12705.12 208.30 54842.97 88888.00 2014-05-04 05:55:26.750 124 12705.02 208.28 54842.97 88888.00 2014-05-04 05:55:26.875 124 12705.08 208.30 54843.00 88888.00 2014-05-04 05:55:27.000 124 12705.17 208.32 54843.03 88888.00 2014-05-04 05:55:27.125 124 12705.10 208.32 54843.05 88888.00 2014-05-04 05:55:27.250 124 12705.02 208.35 54843.05 88888.00 2014-05-04 05:55:27.375 124 12705.00 208.38 54843.05 88888.00 2014-05-04 05:55:27.500 124 12704.98 208.38 54843.07 88888.00 2014-05-04 05:55:27.625 124 12704.90 208.38 54843.07 88888.00 2014-05-04 05:55:27.750 124 12704.83 208.38 54843.07 88888.00 2014-05-04 05:55:27.875 124 12704.90 208.43 54843.12 88888.00 2014-05-04 05:55:28.000 124 12705.00 208.43 54843.12 88888.00 2014-05-04 05:55:28.125 124 12705.02 208.47 54843.15 88888.00 2014-05-04 05:55:28.250 124 12704.95 208.47 54843.15 88888.00 2014-05-04 05:55:28.375 124 12704.95 208.50 54843.15 88888.00 2014-05-04 05:55:28.500 124 12704.98 208.47 54843.18 88888.00 2014-05-04 05:55:28.625 124 12705.00 208.50 54843.18 88888.00 2014-05-04 05:55:28.750 124 12704.92 208.53 54843.15 88888.00 2014-05-04 05:55:28.875 124 12704.80 208.57 54843.15 88888.00 2014-05-04 05:55:29.000 124 12704.75 208.57 54843.18 88888.00 2014-05-04 05:55:29.125 124 12704.75 208.57 54843.20 88888.00 2014-05-04 05:55:29.250 124 12704.73 208.57 54843.20 88888.00 2014-05-04 05:55:29.375 124 12704.73 208.60 54843.20 88888.00 2014-05-04 05:55:29.500 124 12704.73 208.57 54843.22 88888.00 2014-05-04 05:55:29.625 124 12704.73 208.60 54843.22 88888.00 2014-05-04 05:55:29.750 124 12704.73 208.62 54843.22 88888.00 2014-05-04 05:55:29.875 124 12704.75 208.65 54843.25 88888.00 2014-05-04 05:55:30.000 124 12704.80 208.65 54843.25 88888.00 2014-05-04 05:55:30.125 124 12704.77 208.65 54843.25 88888.00 2014-05-04 05:55:30.250 124 12704.75 208.62 54843.30 88888.00 2014-05-04 05:55:30.375 124 12704.80 208.70 54843.32 88888.00 2014-05-04 05:55:30.500 124 12704.85 208.72 54843.35 88888.00 2014-05-04 05:55:30.625 124 12704.80 208.72 54843.32 88888.00 2014-05-04 05:55:30.750 124 12704.70 208.75 54843.30 88888.00 2014-05-04 05:55:30.875 124 12704.67 208.72 54843.30 88888.00 2014-05-04 05:55:31.000 124 12704.70 208.70 54843.32 88888.00 2014-05-04 05:55:31.125 124 12704.70 208.75 54843.35 88888.00 2014-05-04 05:55:31.250 124 12704.67 208.72 54843.35 88888.00 2014-05-04 05:55:31.375 124 12704.70 208.72 54843.35 88888.00 2014-05-04 05:55:31.500 124 12704.65 208.72 54843.35 88888.00 2014-05-04 05:55:31.625 124 12704.67 208.78 54843.35 88888.00 2014-05-04 05:55:31.750 124 12704.70 208.80 54843.38 88888.00 2014-05-04 05:55:31.875 124 12704.65 208.78 54843.43 88888.00 2014-05-04 05:55:32.000 124 12704.60 208.82 54843.45 88888.00 2014-05-04 05:55:32.125 124 12704.55 208.80 54843.43 88888.00 2014-05-04 05:55:32.250 124 12704.58 208.80 54843.43 88888.00 2014-05-04 05:55:32.375 124 12704.62 208.82 54843.47 88888.00 2014-05-04 05:55:32.500 124 12704.60 208.85 54843.47 88888.00 2014-05-04 05:55:32.625 124 12704.60 208.88 54843.47 88888.00 2014-05-04 05:55:32.750 124 12704.58 208.85 54843.45 88888.00 2014-05-04 05:55:32.875 124 12704.48 208.82 54843.47 88888.00 2014-05-04 05:55:33.000 124 12704.52 208.82 54843.47 88888.00 2014-05-04 05:55:33.125 124 12704.55 208.88 54843.47 88888.00 2014-05-04 05:55:33.250 124 12704.58 208.88 54843.53 88888.00 2014-05-04 05:55:33.375 124 12704.58 208.88 54843.50 88888.00 2014-05-04 05:55:33.500 124 12704.50 208.88 54843.53 88888.00 2014-05-04 05:55:33.625 124 12704.42 208.88 54843.53 88888.00 2014-05-04 05:55:33.750 124 12704.40 208.90 54843.53 88888.00 2014-05-04 05:55:33.875 124 12704.38 208.93 54843.53 88888.00 2014-05-04 05:55:34.000 124 12704.35 208.93 54843.53 88888.00 2014-05-04 05:55:34.125 124 12704.35 208.90 54843.55 88888.00 2014-05-04 05:55:34.250 124 12704.27 208.90 54843.57 88888.00 2014-05-04 05:55:34.375 124 12704.30 208.93 54843.57 88888.00 2014-05-04 05:55:34.500 124 12704.25 208.90 54843.57 88888.00 2014-05-04 05:55:34.625 124 12704.20 208.93 54843.57 88888.00 2014-05-04 05:55:34.750 124 12704.17 208.95 54843.57 88888.00 2014-05-04 05:55:34.875 124 12704.23 208.97 54843.60 88888.00 2014-05-04 05:55:35.000 124 12704.25 208.95 54843.60 88888.00 2014-05-04 05:55:35.125 124 12704.30 208.95 54843.60 88888.00 2014-05-04 05:55:35.250 124 12704.27 208.97 54843.62 88888.00 2014-05-04 05:55:35.375 124 12704.27 209.00 54843.62 88888.00 2014-05-04 05:55:35.500 124 12704.30 208.95 54843.65 88888.00 2014-05-04 05:55:35.625 124 12704.23 208.97 54843.65 88888.00 2014-05-04 05:55:35.750 124 12704.17 208.97 54843.68 88888.00 2014-05-04 05:55:35.875 124 12704.23 208.97 54843.68 88888.00 2014-05-04 05:55:36.000 124 12704.23 209.00 54843.65 88888.00 2014-05-04 05:55:36.125 124 12704.15 209.03 54843.68 88888.00 2014-05-04 05:55:36.250 124 12704.08 209.00 54843.70 88888.00 2014-05-04 05:55:36.375 124 12704.10 209.03 54843.72 88888.00 2014-05-04 05:55:36.500 124 12704.08 209.05 54843.72 88888.00 2014-05-04 05:55:36.625 124 12704.05 209.00 54843.72 88888.00 2014-05-04 05:55:36.750 124 12704.05 209.05 54843.72 88888.00 2014-05-04 05:55:36.875 124 12704.08 209.07 54843.72 88888.00 2014-05-04 05:55:37.000 124 12704.02 209.07 54843.72 88888.00 2014-05-04 05:55:37.125 124 12704.00 209.05 54843.75 88888.00 2014-05-04 05:55:37.250 124 12704.02 209.00 54843.75 88888.00 2014-05-04 05:55:37.375 124 12704.00 209.00 54843.72 88888.00 2014-05-04 05:55:37.500 124 12703.98 209.00 54843.75 88888.00 2014-05-04 05:55:37.625 124 12704.05 209.00 54843.75 88888.00 2014-05-04 05:55:37.750 124 12704.12 208.97 54843.75 88888.00 2014-05-04 05:55:37.875 124 12704.12 208.97 54843.78 88888.00 2014-05-04 05:55:38.000 124 12704.10 208.97 54843.78 88888.00 2014-05-04 05:55:38.125 124 12704.05 208.97 54843.78 88888.00 2014-05-04 05:55:38.250 124 12704.02 208.97 54843.78 88888.00 2014-05-04 05:55:38.375 124 12704.05 208.97 54843.78 88888.00 2014-05-04 05:55:38.500 124 12704.05 209.00 54843.75 88888.00 2014-05-04 05:55:38.625 124 12704.08 209.00 54843.78 88888.00 2014-05-04 05:55:38.750 124 12704.08 209.05 54843.80 88888.00 2014-05-04 05:55:38.875 124 12704.05 209.05 54843.85 88888.00 2014-05-04 05:55:39.000 124 12704.08 209.05 54843.85 88888.00 2014-05-04 05:55:39.125 124 12704.10 209.03 54843.82 88888.00 2014-05-04 05:55:39.250 124 12704.02 209.03 54843.85 88888.00 2014-05-04 05:55:39.375 124 12704.00 209.05 54843.88 88888.00 2014-05-04 05:55:39.500 124 12704.05 209.03 54843.88 88888.00 2014-05-04 05:55:39.625 124 12704.08 209.03 54843.88 88888.00 2014-05-04 05:55:39.750 124 12704.05 209.00 54843.88 88888.00 2014-05-04 05:55:39.875 124 12704.05 208.97 54843.88 88888.00 2014-05-04 05:55:40.000 124 12704.08 209.00 54843.88 88888.00 2014-05-04 05:55:40.125 124 12704.08 208.97 54843.88 88888.00 2014-05-04 05:55:40.250 124 12704.05 208.95 54843.90 88888.00 2014-05-04 05:55:40.375 124 12704.08 208.95 54843.88 88888.00 2014-05-04 05:55:40.500 124 12704.08 208.95 54843.88 88888.00 2014-05-04 05:55:40.625 124 12704.05 208.93 54843.90 88888.00 2014-05-04 05:55:40.750 124 12704.10 208.95 54843.90 88888.00 2014-05-04 05:55:40.875 124 12704.12 208.90 54843.90 88888.00 2014-05-04 05:55:41.000 124 12704.20 208.95 54843.93 88888.00 2014-05-04 05:55:41.125 124 12704.17 208.97 54843.93 88888.00 2014-05-04 05:55:41.250 124 12704.12 208.93 54843.93 88888.00 2014-05-04 05:55:41.375 124 12704.15 208.93 54843.93 88888.00 2014-05-04 05:55:41.500 124 12704.15 208.93 54843.90 88888.00 2014-05-04 05:55:41.625 124 12704.15 208.88 54843.88 88888.00 2014-05-04 05:55:41.750 124 12704.20 208.88 54843.93 88888.00 2014-05-04 05:55:41.875 124 12704.20 208.88 54843.95 88888.00 2014-05-04 05:55:42.000 124 12704.20 208.88 54843.93 88888.00 2014-05-04 05:55:42.125 124 12704.20 208.85 54843.93 88888.00 2014-05-04 05:55:42.250 124 12704.20 208.85 54843.95 88888.00 2014-05-04 05:55:42.375 124 12704.23 208.85 54843.93 88888.00 2014-05-04 05:55:42.500 124 12704.23 208.82 54843.90 88888.00 2014-05-04 05:55:42.625 124 12704.25 208.80 54843.90 88888.00 2014-05-04 05:55:42.750 124 12704.27 208.82 54843.90 88888.00 2014-05-04 05:55:42.875 124 12704.30 208.85 54843.90 88888.00 2014-05-04 05:55:43.000 124 12704.25 208.85 54843.93 88888.00 2014-05-04 05:55:43.125 124 12704.25 208.82 54843.95 88888.00 2014-05-04 05:55:43.250 124 12704.30 208.80 54843.93 88888.00 2014-05-04 05:55:43.375 124 12704.25 208.80 54843.93 88888.00 2014-05-04 05:55:43.500 124 12704.27 208.85 54843.90 88888.00 2014-05-04 05:55:43.625 124 12704.30 208.82 54843.93 88888.00 2014-05-04 05:55:43.750 124 12704.30 208.80 54843.93 88888.00 2014-05-04 05:55:43.875 124 12704.33 208.82 54843.95 88888.00 2014-05-04 05:55:44.000 124 12704.33 208.80 54843.93 88888.00 2014-05-04 05:55:44.125 124 12704.27 208.82 54843.95 88888.00 2014-05-04 05:55:44.250 124 12704.27 208.80 54843.93 88888.00 2014-05-04 05:55:44.375 124 12704.33 208.80 54843.93 88888.00 2014-05-04 05:55:44.500 124 12704.33 208.80 54843.90 88888.00 2014-05-04 05:55:44.625 124 12704.40 208.78 54843.93 88888.00 2014-05-04 05:55:44.750 124 12704.45 208.82 54843.93 88888.00 2014-05-04 05:55:44.875 124 12704.42 208.82 54843.95 88888.00 2014-05-04 05:55:45.000 124 12704.42 208.80 54843.93 88888.00 2014-05-04 05:55:45.125 124 12704.38 208.82 54843.93 88888.00 2014-05-04 05:55:45.250 124 12704.40 208.82 54843.95 88888.00 2014-05-04 05:55:45.375 124 12704.42 208.85 54843.95 88888.00 2014-05-04 05:55:45.500 124 12704.38 208.85 54843.95 88888.00 2014-05-04 05:55:45.625 124 12704.38 208.85 54843.93 88888.00 2014-05-04 05:55:45.750 124 12704.38 208.88 54843.95 88888.00 2014-05-04 05:55:45.875 124 12704.42 208.90 54843.95 88888.00 2014-05-04 05:55:46.000 124 12704.48 208.90 54843.95 88888.00 2014-05-04 05:55:46.125 124 12704.52 208.90 54843.95 88888.00 2014-05-04 05:55:46.250 124 12704.50 208.85 54843.93 88888.00 2014-05-04 05:55:46.375 124 12704.55 208.88 54843.90 88888.00 2014-05-04 05:55:46.500 124 12704.52 208.85 54843.93 88888.00 2014-05-04 05:55:46.625 124 12704.58 208.88 54843.93 88888.00 2014-05-04 05:55:46.750 124 12704.67 208.85 54843.93 88888.00 2014-05-04 05:55:46.875 124 12704.70 208.85 54843.90 88888.00 2014-05-04 05:55:47.000 124 12704.67 208.88 54843.93 88888.00 2014-05-04 05:55:47.125 124 12704.62 208.93 54843.90 88888.00 2014-05-04 05:55:47.250 124 12704.58 208.93 54843.90 88888.00 2014-05-04 05:55:47.375 124 12704.60 208.90 54843.90 88888.00 2014-05-04 05:55:47.500 124 12704.62 208.93 54843.90 88888.00 2014-05-04 05:55:47.625 124 12704.60 208.95 54843.90 88888.00 2014-05-04 05:55:47.750 124 12704.55 208.95 54843.90 88888.00 2014-05-04 05:55:47.875 124 12704.52 208.95 54843.90 88888.00 2014-05-04 05:55:48.000 124 12704.55 208.90 54843.88 88888.00 2014-05-04 05:55:48.125 124 12704.50 208.93 54843.88 88888.00 2014-05-04 05:55:48.250 124 12704.48 208.93 54843.88 88888.00 2014-05-04 05:55:48.375 124 12704.58 208.93 54843.85 88888.00 2014-05-04 05:55:48.500 124 12704.65 208.97 54843.85 88888.00 2014-05-04 05:55:48.625 124 12704.65 208.95 54843.88 88888.00 2014-05-04 05:55:48.750 124 12704.67 208.95 54843.85 88888.00 2014-05-04 05:55:48.875 124 12704.70 208.93 54843.82 88888.00 2014-05-04 05:55:49.000 124 12704.70 208.90 54843.82 88888.00 2014-05-04 05:55:49.125 124 12704.67 208.88 54843.82 88888.00 2014-05-04 05:55:49.250 124 12704.73 208.90 54843.80 88888.00 2014-05-04 05:55:49.375 124 12704.77 208.90 54843.80 88888.00 2014-05-04 05:55:49.500 124 12704.77 208.93 54843.82 88888.00 2014-05-04 05:55:49.625 124 12704.77 208.90 54843.82 88888.00 2014-05-04 05:55:49.750 124 12704.70 208.88 54843.82 88888.00 2014-05-04 05:55:49.875 124 12704.77 208.88 54843.82 88888.00 2014-05-04 05:55:50.000 124 12704.83 208.90 54843.82 88888.00 2014-05-04 05:55:50.125 124 12704.88 208.95 54843.80 88888.00 2014-05-04 05:55:50.250 124 12704.88 208.90 54843.82 88888.00 2014-05-04 05:55:50.375 124 12704.98 208.90 54843.82 88888.00 2014-05-04 05:55:50.500 124 12704.92 208.90 54843.80 88888.00 2014-05-04 05:55:50.625 124 12704.88 208.90 54843.82 88888.00 2014-05-04 05:55:50.750 124 12704.92 208.90 54843.82 88888.00 2014-05-04 05:55:50.875 124 12704.95 208.88 54843.82 88888.00 2014-05-04 05:55:51.000 124 12704.98 208.85 54843.78 88888.00 2014-05-04 05:55:51.125 124 12705.00 208.80 54843.78 88888.00 2014-05-04 05:55:51.250 124 12705.00 208.82 54843.78 88888.00 2014-05-04 05:55:51.375 124 12705.05 208.82 54843.78 88888.00 2014-05-04 05:55:51.500 124 12705.10 208.85 54843.75 88888.00 2014-05-04 05:55:51.625 124 12705.05 208.82 54843.75 88888.00 2014-05-04 05:55:51.750 124 12705.02 208.85 54843.72 88888.00 2014-05-04 05:55:51.875 124 12705.05 208.80 54843.72 88888.00 2014-05-04 05:55:52.000 124 12705.05 208.78 54843.70 88888.00 2014-05-04 05:55:52.125 124 12705.08 208.78 54843.72 88888.00 2014-05-04 05:55:52.250 124 12705.08 208.78 54843.75 88888.00 2014-05-04 05:55:52.375 124 12705.10 208.78 54843.78 88888.00 2014-05-04 05:55:52.500 124 12705.15 208.75 54843.78 88888.00 2014-05-04 05:55:52.625 124 12705.05 208.75 54843.75 88888.00 2014-05-04 05:55:52.750 124 12705.02 208.78 54843.72 88888.00 2014-05-04 05:55:52.875 124 12705.02 208.78 54843.72 88888.00 2014-05-04 05:55:53.000 124 12705.08 208.72 54843.70 88888.00 2014-05-04 05:55:53.125 124 12705.12 208.75 54843.72 88888.00 2014-05-04 05:55:53.250 124 12705.15 208.72 54843.72 88888.00 2014-05-04 05:55:53.375 124 12705.17 208.70 54843.70 88888.00 2014-05-04 05:55:53.500 124 12705.23 208.75 54843.70 88888.00 2014-05-04 05:55:53.625 124 12705.25 208.72 54843.72 88888.00 2014-05-04 05:55:53.750 124 12705.33 208.72 54843.72 88888.00 2014-05-04 05:55:53.875 124 12705.35 208.68 54843.68 88888.00 2014-05-04 05:55:54.000 124 12705.33 208.65 54843.65 88888.00 2014-05-04 05:55:54.125 124 12705.35 208.62 54843.70 88888.00 2014-05-04 05:55:54.250 124 12705.33 208.62 54843.70 88888.00 2014-05-04 05:55:54.375 124 12705.35 208.65 54843.68 88888.00 2014-05-04 05:55:54.500 124 12705.35 208.62 54843.68 88888.00 2014-05-04 05:55:54.625 124 12705.38 208.60 54843.68 88888.00 2014-05-04 05:55:54.750 124 12705.40 208.57 54843.65 88888.00 2014-05-04 05:55:54.875 124 12705.40 208.57 54843.68 88888.00 2014-05-04 05:55:55.000 124 12705.35 208.55 54843.68 88888.00 2014-05-04 05:55:55.125 124 12705.38 208.57 54843.68 88888.00 2014-05-04 05:55:55.250 124 12705.38 208.55 54843.65 88888.00 2014-05-04 05:55:55.375 124 12705.38 208.57 54843.68 88888.00 2014-05-04 05:55:55.500 124 12705.38 208.55 54843.68 88888.00 2014-05-04 05:55:55.625 124 12705.40 208.50 54843.68 88888.00 2014-05-04 05:55:55.750 124 12705.42 208.47 54843.65 88888.00 2014-05-04 05:55:55.875 124 12705.40 208.47 54843.65 88888.00 2014-05-04 05:55:56.000 124 12705.42 208.47 54843.65 88888.00 2014-05-04 05:55:56.125 124 12705.48 208.53 54843.68 88888.00 2014-05-04 05:55:56.250 124 12705.40 208.47 54843.68 88888.00 2014-05-04 05:55:56.375 124 12705.40 208.47 54843.62 88888.00 2014-05-04 05:55:56.500 124 12705.50 208.47 54843.65 88888.00 2014-05-04 05:55:56.625 124 12705.58 208.45 54843.62 88888.00 2014-05-04 05:55:56.750 124 12705.50 208.43 54843.60 88888.00 2014-05-04 05:55:56.875 124 12705.52 208.40 54843.57 88888.00 2014-05-04 05:55:57.000 124 12705.60 208.38 54843.57 88888.00 2014-05-04 05:55:57.125 124 12705.65 208.38 54843.57 88888.00 2014-05-04 05:55:57.250 124 12705.70 208.38 54843.60 88888.00 2014-05-04 05:55:57.375 124 12705.75 208.38 54843.60 88888.00 2014-05-04 05:55:57.500 124 12705.73 208.38 54843.57 88888.00 2014-05-04 05:55:57.625 124 12705.70 208.30 54843.57 88888.00 2014-05-04 05:55:57.750 124 12705.75 208.30 54843.57 88888.00 2014-05-04 05:55:57.875 124 12705.75 208.35 54843.55 88888.00 2014-05-04 05:55:58.000 124 12705.75 208.32 54843.57 88888.00 2014-05-04 05:55:58.125 124 12705.73 208.32 54843.57 88888.00 2014-05-04 05:55:58.250 124 12705.73 208.30 54843.57 88888.00 2014-05-04 05:55:58.375 124 12705.73 208.28 54843.55 88888.00 2014-05-04 05:55:58.500 124 12705.70 208.28 54843.55 88888.00 2014-05-04 05:55:58.625 124 12705.70 208.25 54843.53 88888.00 2014-05-04 05:55:58.750 124 12705.73 208.25 54843.53 88888.00 2014-05-04 05:55:58.875 124 12705.75 208.20 54843.53 88888.00 2014-05-04 05:55:59.000 124 12705.77 208.15 54843.53 88888.00 2014-05-04 05:55:59.125 124 12705.80 208.15 54843.53 88888.00 2014-05-04 05:55:59.250 124 12705.80 208.12 54843.53 88888.00 2014-05-04 05:55:59.375 124 12705.83 208.15 54843.53 88888.00 2014-05-04 05:55:59.500 124 12705.80 208.10 54843.50 88888.00 2014-05-04 05:55:59.625 124 12705.80 208.07 54843.50 88888.00 2014-05-04 05:55:59.750 124 12705.88 208.10 54843.53 88888.00 2014-05-04 05:55:59.875 124 12705.88 208.10 54843.55 88888.00 2014-05-04 05:56:00.000 124 12705.90 208.10 54843.53 88888.00 2014-05-04 05:56:00.125 124 12705.90 208.07 54843.50 88888.00 2014-05-04 05:56:00.250 124 12705.88 208.03 54843.47 88888.00 2014-05-04 05:56:00.375 124 12705.85 208.05 54843.47 88888.00 2014-05-04 05:56:00.500 124 12705.92 208.05 54843.47 88888.00 2014-05-04 05:56:00.625 124 12705.98 208.05 54843.47 88888.00 2014-05-04 05:56:00.750 124 12705.98 208.00 54843.47 88888.00 2014-05-04 05:56:00.875 124 12705.95 207.95 54843.50 88888.00 2014-05-04 05:56:01.000 124 12705.90 207.95 54843.47 88888.00 2014-05-04 05:56:01.125 124 12705.90 207.95 54843.47 88888.00 2014-05-04 05:56:01.250 124 12706.00 207.90 54843.45 88888.00 2014-05-04 05:56:01.375 124 12706.05 207.93 54843.45 88888.00 2014-05-04 05:56:01.500 124 12706.08 207.90 54843.45 88888.00 2014-05-04 05:56:01.625 124 12706.12 207.90 54843.43 88888.00 2014-05-04 05:56:01.750 124 12706.23 207.90 54843.43 88888.00 2014-05-04 05:56:01.875 124 12706.25 207.88 54843.40 88888.00 2014-05-04 05:56:02.000 124 12706.20 207.85 54843.40 88888.00 2014-05-04 05:56:02.125 124 12706.17 207.82 54843.38 88888.00 2014-05-04 05:56:02.250 124 12706.15 207.75 54843.35 88888.00 2014-05-04 05:56:02.375 124 12706.27 207.75 54843.38 88888.00 2014-05-04 05:56:02.500 124 12706.25 207.75 54843.35 88888.00 2014-05-04 05:56:02.625 124 12706.23 207.75 54843.35 88888.00 2014-05-04 05:56:02.750 124 12706.20 207.70 54843.35 88888.00 2014-05-04 05:56:02.875 124 12706.23 207.70 54843.32 88888.00 2014-05-04 05:56:03.000 124 12706.27 207.68 54843.32 88888.00 2014-05-04 05:56:03.125 124 12706.23 207.65 54843.30 88888.00 2014-05-04 05:56:03.250 124 12706.20 207.62 54843.30 88888.00 2014-05-04 05:56:03.375 124 12706.33 207.65 54843.32 88888.00 2014-05-04 05:56:03.500 124 12706.35 207.60 54843.30 88888.00 2014-05-04 05:56:03.625 124 12706.33 207.60 54843.30 88888.00 2014-05-04 05:56:03.750 124 12706.35 207.55 54843.30 88888.00 2014-05-04 05:56:03.875 124 12706.40 207.57 54843.30 88888.00 2014-05-04 05:56:04.000 124 12706.40 207.53 54843.30 88888.00 2014-05-04 05:56:04.125 124 12706.40 207.55 54843.30 88888.00 2014-05-04 05:56:04.250 124 12706.38 207.50 54843.30 88888.00 2014-05-04 05:56:04.375 124 12706.42 207.45 54843.28 88888.00 2014-05-04 05:56:04.500 124 12706.40 207.40 54843.28 88888.00 2014-05-04 05:56:04.625 124 12706.35 207.43 54843.28 88888.00 2014-05-04 05:56:04.750 124 12706.33 207.40 54843.28 88888.00 2014-05-04 05:56:04.875 124 12706.38 207.32 54843.28 88888.00 2014-05-04 05:56:05.000 124 12706.38 207.32 54843.28 88888.00 2014-05-04 05:56:05.125 124 12706.40 207.32 54843.28 88888.00 2014-05-04 05:56:05.250 124 12706.40 207.30 54843.25 88888.00 2014-05-04 05:56:05.375 124 12706.45 207.28 54843.22 88888.00 2014-05-04 05:56:05.500 124 12706.45 207.25 54843.22 88888.00 2014-05-04 05:56:05.625 124 12706.45 207.20 54843.22 88888.00 2014-05-04 05:56:05.750 124 12706.52 207.22 54843.25 88888.00 2014-05-04 05:56:05.875 124 12706.52 207.22 54843.22 88888.00 2014-05-04 05:56:06.000 124 12706.52 207.18 54843.20 88888.00 2014-05-04 05:56:06.125 124 12706.52 207.15 54843.20 88888.00 2014-05-04 05:56:06.250 124 12706.52 207.12 54843.18 88888.00 2014-05-04 05:56:06.375 124 12706.52 207.10 54843.18 88888.00 2014-05-04 05:56:06.500 124 12706.55 207.05 54843.15 88888.00 2014-05-04 05:56:06.625 124 12706.58 207.07 54843.15 88888.00 2014-05-04 05:56:06.750 124 12706.58 207.07 54843.18 88888.00 2014-05-04 05:56:06.875 124 12706.55 207.07 54843.20 88888.00 2014-05-04 05:56:07.000 124 12706.62 207.03 54843.15 88888.00 2014-05-04 05:56:07.125 124 12706.67 207.03 54843.12 88888.00 2014-05-04 05:56:07.250 124 12706.67 206.97 54843.12 88888.00 2014-05-04 05:56:07.375 124 12706.73 207.00 54843.07 88888.00 2014-05-04 05:56:07.500 124 12706.65 206.97 54843.10 88888.00 2014-05-04 05:56:07.625 124 12706.65 206.95 54843.10 88888.00 2014-05-04 05:56:07.750 124 12706.70 206.93 54843.05 88888.00 2014-05-04 05:56:07.875 124 12706.73 206.90 54843.03 88888.00 2014-05-04 05:56:08.000 124 12706.70 206.88 54843.03 88888.00 2014-05-04 05:56:08.125 124 12706.65 206.93 54843.03 88888.00 2014-05-04 05:56:08.250 124 12706.67 206.90 54843.03 88888.00 2014-05-04 05:56:08.375 124 12706.75 206.88 54843.03 88888.00 2014-05-04 05:56:08.500 124 12706.77 206.85 54843.00 88888.00 2014-05-04 05:56:08.625 124 12706.83 206.85 54843.05 88888.00 2014-05-04 05:56:08.750 124 12706.83 206.85 54843.03 88888.00 2014-05-04 05:56:08.875 124 12706.83 206.82 54843.00 88888.00 2014-05-04 05:56:09.000 124 12706.90 206.75 54843.00 88888.00 2014-05-04 05:56:09.125 124 12706.85 206.72 54842.97 88888.00 2014-05-04 05:56:09.250 124 12706.80 206.68 54843.00 88888.00 2014-05-04 05:56:09.375 124 12706.88 206.72 54842.97 88888.00 2014-05-04 05:56:09.500 124 12706.90 206.75 54842.97 88888.00 2014-05-04 05:56:09.625 124 12706.92 206.75 54842.95 88888.00 2014-05-04 05:56:09.750 124 12707.00 206.72 54842.95 88888.00 2014-05-04 05:56:09.875 124 12707.00 206.65 54842.93 88888.00 2014-05-04 05:56:10.000 124 12706.98 206.65 54842.95 88888.00 2014-05-04 05:56:10.125 124 12706.92 206.60 54842.95 88888.00 2014-05-04 05:56:10.250 124 12706.90 206.60 54842.93 88888.00 2014-05-04 05:56:10.375 124 12707.00 206.57 54842.90 88888.00 2014-05-04 05:56:10.500 124 12707.00 206.57 54842.88 88888.00 2014-05-04 05:56:10.625 124 12707.00 206.53 54842.88 88888.00 2014-05-04 05:56:10.750 124 12707.00 206.55 54842.88 88888.00 2014-05-04 05:56:10.875 124 12707.12 206.55 54842.88 88888.00 2014-05-04 05:56:11.000 124 12707.17 206.53 54842.85 88888.00 2014-05-04 05:56:11.125 124 12707.10 206.47 54842.85 88888.00 2014-05-04 05:56:11.250 124 12707.02 206.45 54842.82 88888.00 2014-05-04 05:56:11.375 124 12707.08 206.43 54842.80 88888.00 2014-05-04 05:56:11.500 124 12707.17 206.40 54842.80 88888.00 2014-05-04 05:56:11.625 124 12707.20 206.40 54842.80 88888.00 2014-05-04 05:56:11.750 124 12707.17 206.40 54842.80 88888.00 2014-05-04 05:56:11.875 124 12707.12 206.38 54842.80 88888.00 2014-05-04 05:56:12.000 124 12707.08 206.38 54842.75 88888.00 2014-05-04 05:56:12.125 124 12707.12 206.38 54842.78 88888.00 2014-05-04 05:56:12.250 124 12707.15 206.32 54842.75 88888.00 2014-05-04 05:56:12.375 124 12707.20 206.32 54842.70 88888.00 2014-05-04 05:56:12.500 124 12707.20 206.28 54842.68 88888.00 2014-05-04 05:56:12.625 124 12707.23 206.25 54842.70 88888.00 2014-05-04 05:56:12.750 124 12707.25 206.25 54842.70 88888.00 2014-05-04 05:56:12.875 124 12707.25 206.20 54842.68 88888.00 2014-05-04 05:56:13.000 124 12707.25 206.20 54842.68 88888.00 2014-05-04 05:56:13.125 124 12707.30 206.18 54842.65 88888.00 2014-05-04 05:56:13.250 124 12707.38 206.12 54842.60 88888.00 2014-05-04 05:56:13.375 124 12707.42 206.15 54842.65 88888.00 2014-05-04 05:56:13.500 124 12707.40 206.12 54842.62 88888.00 2014-05-04 05:56:13.625 124 12707.48 206.10 54842.62 88888.00 2014-05-04 05:56:13.750 124 12707.50 206.07 54842.60 88888.00 2014-05-04 05:56:13.875 124 12707.45 206.07 54842.57 88888.00 2014-05-04 05:56:14.000 124 12707.50 206.00 54842.53 88888.00 2014-05-04 05:56:14.125 124 12707.52 205.97 54842.53 88888.00 2014-05-04 05:56:14.250 124 12707.45 205.95 54842.53 88888.00 2014-05-04 05:56:14.375 124 12707.45 205.93 54842.50 88888.00 2014-05-04 05:56:14.500 124 12707.45 205.88 54842.50 88888.00 2014-05-04 05:56:14.625 124 12707.52 205.88 54842.50 88888.00 2014-05-04 05:56:14.750 124 12707.58 205.85 54842.50 88888.00 2014-05-04 05:56:14.875 124 12707.60 205.82 54842.47 88888.00 2014-05-04 05:56:15.000 124 12707.62 205.80 54842.45 88888.00 2014-05-04 05:56:15.125 124 12707.62 205.75 54842.45 88888.00 2014-05-04 05:56:15.250 124 12707.65 205.75 54842.45 88888.00 2014-05-04 05:56:15.375 124 12707.67 205.70 54842.43 88888.00 2014-05-04 05:56:15.500 124 12707.67 205.65 54842.40 88888.00 2014-05-04 05:56:15.625 124 12707.70 205.62 54842.40 88888.00 2014-05-04 05:56:15.750 124 12707.73 205.62 54842.40 88888.00 2014-05-04 05:56:15.875 124 12707.70 205.62 54842.40 88888.00 2014-05-04 05:56:16.000 124 12707.70 205.60 54842.38 88888.00 2014-05-04 05:56:16.125 124 12707.77 205.60 54842.38 88888.00 2014-05-04 05:56:16.250 124 12707.83 205.55 54842.35 88888.00 2014-05-04 05:56:16.375 124 12707.90 205.53 54842.32 88888.00 2014-05-04 05:56:16.500 124 12707.88 205.53 54842.32 88888.00 2014-05-04 05:56:16.625 124 12707.85 205.50 54842.32 88888.00 2014-05-04 05:56:16.750 124 12707.88 205.45 54842.30 88888.00 2014-05-04 05:56:16.875 124 12707.92 205.43 54842.30 88888.00 2014-05-04 05:56:17.000 124 12708.02 205.40 54842.30 88888.00 2014-05-04 05:56:17.125 124 12708.10 205.35 54842.30 88888.00 2014-05-04 05:56:17.250 124 12708.08 205.35 54842.28 88888.00 2014-05-04 05:56:17.375 124 12708.10 205.40 54842.25 88888.00 2014-05-04 05:56:17.500 124 12708.12 205.35 54842.22 88888.00 2014-05-04 05:56:17.625 124 12708.15 205.28 54842.20 88888.00 2014-05-04 05:56:17.750 124 12708.23 205.25 54842.18 88888.00 2014-05-04 05:56:17.875 124 12708.25 205.22 54842.18 88888.00 2014-05-04 05:56:18.000 124 12708.23 205.20 54842.15 88888.00 2014-05-04 05:56:18.125 124 12708.23 205.18 54842.18 88888.00 2014-05-04 05:56:18.250 124 12708.25 205.18 54842.18 88888.00 2014-05-04 05:56:18.375 124 12708.20 205.15 54842.15 88888.00 2014-05-04 05:56:18.500 124 12708.27 205.12 54842.15 88888.00 2014-05-04 05:56:18.625 124 12708.38 205.07 54842.12 88888.00 2014-05-04 05:56:18.750 124 12708.42 205.05 54842.12 88888.00 2014-05-04 05:56:18.875 124 12708.40 205.05 54842.10 88888.00 2014-05-04 05:56:19.000 124 12708.42 204.97 54842.05 88888.00 2014-05-04 05:56:19.125 124 12708.40 204.95 54842.07 88888.00 2014-05-04 05:56:19.250 124 12708.40 204.93 54842.07 88888.00 2014-05-04 05:56:19.375 124 12708.45 204.93 54842.05 88888.00 2014-05-04 05:56:19.500 124 12708.50 204.95 54842.03 88888.00 2014-05-04 05:56:19.625 124 12708.48 204.90 54842.05 88888.00 2014-05-04 05:56:19.750 124 12708.48 204.88 54842.00 88888.00 2014-05-04 05:56:19.875 124 12708.55 204.85 54842.00 88888.00 2014-05-04 05:56:20.000 124 12708.67 204.85 54841.95 88888.00 2014-05-04 05:56:20.125 124 12708.70 204.80 54841.95 88888.00 2014-05-04 05:56:20.250 124 12708.73 204.78 54841.90 88888.00 2014-05-04 05:56:20.375 124 12708.80 204.78 54841.95 88888.00 2014-05-04 05:56:20.500 124 12708.83 204.78 54841.95 88888.00 2014-05-04 05:56:20.625 124 12708.80 204.75 54841.95 88888.00 2014-05-04 05:56:20.750 124 12708.88 204.70 54841.93 88888.00 2014-05-04 05:56:20.875 124 12708.92 204.68 54841.88 88888.00 2014-05-04 05:56:21.000 124 12708.88 204.65 54841.85 88888.00 2014-05-04 05:56:21.125 124 12708.90 204.62 54841.85 88888.00 2014-05-04 05:56:21.250 124 12708.92 204.60 54841.85 88888.00 2014-05-04 05:56:21.375 124 12709.00 204.60 54841.80 88888.00 2014-05-04 05:56:21.500 124 12709.02 204.57 54841.80 88888.00 2014-05-04 05:56:21.625 124 12708.98 204.53 54841.78 88888.00 2014-05-04 05:56:21.750 124 12708.98 204.55 54841.75 88888.00 2014-05-04 05:56:21.875 124 12709.02 204.53 54841.78 88888.00 2014-05-04 05:56:22.000 124 12709.05 204.47 54841.75 88888.00 2014-05-04 05:56:22.125 124 12709.08 204.45 54841.70 88888.00 2014-05-04 05:56:22.250 124 12709.02 204.43 54841.68 88888.00 2014-05-04 05:56:22.375 124 12709.10 204.43 54841.65 88888.00 2014-05-04 05:56:22.500 124 12709.15 204.43 54841.68 88888.00 2014-05-04 05:56:22.625 124 12709.15 204.40 54841.68 88888.00 2014-05-04 05:56:22.750 124 12709.17 204.38 54841.65 88888.00 2014-05-04 05:56:22.875 124 12709.23 204.35 54841.65 88888.00 2014-05-04 05:56:23.000 124 12709.27 204.30 54841.60 88888.00 2014-05-04 05:56:23.125 124 12709.25 204.30 54841.60 88888.00 2014-05-04 05:56:23.250 124 12709.25 204.25 54841.57 88888.00 2014-05-04 05:56:23.375 124 12709.35 204.22 54841.57 88888.00 2014-05-04 05:56:23.500 124 12709.40 204.25 54841.57 88888.00 2014-05-04 05:56:23.625 124 12709.35 204.20 54841.55 88888.00 2014-05-04 05:56:23.750 124 12709.35 204.15 54841.55 88888.00 2014-05-04 05:56:23.875 124 12709.40 204.12 54841.55 88888.00 2014-05-04 05:56:24.000 124 12709.42 204.12 54841.53 88888.00 2014-05-04 05:56:24.125 124 12709.50 204.15 54841.53 88888.00 2014-05-04 05:56:24.250 124 12709.52 204.05 54841.45 88888.00 2014-05-04 05:56:24.375 124 12709.55 204.05 54841.45 88888.00 2014-05-04 05:56:24.500 124 12709.58 204.03 54841.45 88888.00 2014-05-04 05:56:24.625 124 12709.60 204.03 54841.43 88888.00 2014-05-04 05:56:24.750 124 12709.62 204.00 54841.40 88888.00 2014-05-04 05:56:24.875 124 12709.60 204.00 54841.43 88888.00 2014-05-04 05:56:25.000 124 12709.60 203.95 54841.40 88888.00 2014-05-04 05:56:25.125 124 12709.65 203.93 54841.40 88888.00 2014-05-04 05:56:25.250 124 12709.67 203.93 54841.40 88888.00 2014-05-04 05:56:25.375 124 12709.70 203.93 54841.35 88888.00 2014-05-04 05:56:25.500 124 12709.75 203.90 54841.35 88888.00 2014-05-04 05:56:25.625 124 12709.77 203.85 54841.35 88888.00 2014-05-04 05:56:25.750 124 12709.83 203.82 54841.30 88888.00 2014-05-04 05:56:25.875 124 12709.80 203.80 54841.25 88888.00 2014-05-04 05:56:26.000 124 12709.85 203.80 54841.25 88888.00 2014-05-04 05:56:26.125 124 12709.88 203.75 54841.28 88888.00 2014-05-04 05:56:26.250 124 12709.83 203.70 54841.30 88888.00 2014-05-04 05:56:26.375 124 12709.92 203.72 54841.28 88888.00 2014-05-04 05:56:26.500 124 12709.95 203.70 54841.25 88888.00 2014-05-04 05:56:26.625 124 12709.98 203.68 54841.22 88888.00 2014-05-04 05:56:26.750 124 12709.98 203.68 54841.22 88888.00 2014-05-04 05:56:26.875 124 12709.92 203.65 54841.18 88888.00 2014-05-04 05:56:27.000 124 12709.92 203.62 54841.20 88888.00 2014-05-04 05:56:27.125 124 12710.00 203.65 54841.22 88888.00 2014-05-04 05:56:27.250 124 12710.05 203.62 54841.18 88888.00 2014-05-04 05:56:27.375 124 12710.08 203.60 54841.12 88888.00 2014-05-04 05:56:27.500 124 12710.17 203.60 54841.12 88888.00 2014-05-04 05:56:27.625 124 12710.23 203.57 54841.12 88888.00 2014-05-04 05:56:27.750 124 12710.25 203.53 54841.10 88888.00 2014-05-04 05:56:27.875 124 12710.25 203.53 54841.07 88888.00 2014-05-04 05:56:28.000 124 12710.33 203.53 54841.07 88888.00 2014-05-04 05:56:28.125 124 12710.35 203.45 54841.00 88888.00 2014-05-04 05:56:28.250 124 12710.38 203.38 54840.97 88888.00 2014-05-04 05:56:28.375 124 12710.45 203.38 54841.00 88888.00 2014-05-04 05:56:28.500 124 12710.50 203.35 54840.95 88888.00 2014-05-04 05:56:28.625 124 12710.58 203.35 54840.97 88888.00 2014-05-04 05:56:28.750 124 12710.58 203.38 54840.95 88888.00 2014-05-04 05:56:28.875 124 12710.52 203.32 54840.93 88888.00 2014-05-04 05:56:29.000 124 12710.52 203.28 54840.90 88888.00 2014-05-04 05:56:29.125 124 12710.58 203.28 54840.90 88888.00 2014-05-04 05:56:29.250 124 12710.58 203.25 54840.93 88888.00 2014-05-04 05:56:29.375 124 12710.65 203.28 54840.90 88888.00 2014-05-04 05:56:29.500 124 12710.75 203.25 54840.85 88888.00 2014-05-04 05:56:29.625 124 12710.80 203.20 54840.88 88888.00 2014-05-04 05:56:29.750 124 12710.77 203.18 54840.85 88888.00 2014-05-04 05:56:29.875 124 12710.85 203.15 54840.85 88888.00 2014-05-04 05:56:30.000 124 12710.88 203.15 54840.80 88888.00 2014-05-04 05:56:30.125 124 12710.88 203.15 54840.80 88888.00 2014-05-04 05:56:30.250 124 12710.90 203.10 54840.80 88888.00 2014-05-04 05:56:30.375 124 12710.90 203.10 54840.78 88888.00 2014-05-04 05:56:30.500 124 12710.92 203.07 54840.78 88888.00 2014-05-04 05:56:30.625 124 12710.90 203.05 54840.75 88888.00 2014-05-04 05:56:30.750 124 12710.90 203.03 54840.75 88888.00 2014-05-04 05:56:30.875 124 12710.95 202.97 54840.75 88888.00 2014-05-04 05:56:31.000 124 12711.02 202.95 54840.70 88888.00 2014-05-04 05:56:31.125 124 12711.10 202.90 54840.70 88888.00 2014-05-04 05:56:31.250 124 12711.12 202.90 54840.68 88888.00 2014-05-04 05:56:31.375 124 12711.15 202.88 54840.70 88888.00 2014-05-04 05:56:31.500 124 12711.15 202.90 54840.70 88888.00 2014-05-04 05:56:31.625 124 12711.20 202.88 54840.70 88888.00 2014-05-04 05:56:31.750 124 12711.25 202.82 54840.68 88888.00 2014-05-04 05:56:31.875 124 12711.30 202.80 54840.60 88888.00 2014-05-04 05:56:32.000 124 12711.33 202.75 54840.57 88888.00 2014-05-04 05:56:32.125 124 12711.33 202.72 54840.60 88888.00 2014-05-04 05:56:32.250 124 12711.35 202.68 54840.57 88888.00 2014-05-04 05:56:32.375 124 12711.35 202.65 54840.55 88888.00 2014-05-04 05:56:32.500 124 12711.38 202.65 54840.53 88888.00 2014-05-04 05:56:32.625 124 12711.38 202.62 54840.53 88888.00 2014-05-04 05:56:32.750 124 12711.38 202.60 54840.50 88888.00 2014-05-04 05:56:32.875 124 12711.40 202.62 54840.53 88888.00 2014-05-04 05:56:33.000 124 12711.42 202.62 54840.50 88888.00 2014-05-04 05:56:33.125 124 12711.58 202.55 54840.45 88888.00 2014-05-04 05:56:33.250 124 12711.58 202.53 54840.43 88888.00 2014-05-04 05:56:33.375 124 12711.70 202.53 54840.38 88888.00 2014-05-04 05:56:33.500 124 12711.70 202.47 54840.35 88888.00 2014-05-04 05:56:33.625 124 12711.65 202.47 54840.38 88888.00 2014-05-04 05:56:33.750 124 12711.73 202.47 54840.35 88888.00 2014-05-04 05:56:33.875 124 12711.77 202.45 54840.35 88888.00 2014-05-04 05:56:34.000 124 12711.75 202.40 54840.32 88888.00 2014-05-04 05:56:34.125 124 12711.73 202.38 54840.30 88888.00 2014-05-04 05:56:34.250 124 12711.77 202.35 54840.32 88888.00 2014-05-04 05:56:34.375 124 12711.90 202.35 54840.30 88888.00 2014-05-04 05:56:34.500 124 12711.92 202.32 54840.25 88888.00 2014-05-04 05:56:34.625 124 12711.92 202.30 54840.20 88888.00 2014-05-04 05:56:34.750 124 12712.00 202.30 54840.20 88888.00 2014-05-04 05:56:34.875 124 12712.00 202.28 54840.18 88888.00 2014-05-04 05:56:35.000 124 12712.00 202.22 54840.18 88888.00 2014-05-04 05:56:35.125 124 12712.05 202.20 54840.15 88888.00 2014-05-04 05:56:35.250 124 12712.05 202.18 54840.12 88888.00 2014-05-04 05:56:35.375 124 12712.10 202.15 54840.10 88888.00 2014-05-04 05:56:35.500 124 12712.17 202.10 54840.10 88888.00 2014-05-04 05:56:35.625 124 12712.27 202.07 54840.05 88888.00 2014-05-04 05:56:35.750 124 12712.27 202.03 54840.07 88888.00 2014-05-04 05:56:35.875 124 12712.33 202.00 54840.07 88888.00 2014-05-04 05:56:36.000 124 12712.30 201.97 54840.03 88888.00 2014-05-04 05:56:36.125 124 12712.30 201.95 54840.00 88888.00 2014-05-04 05:56:36.250 124 12712.30 201.88 54839.97 88888.00 2014-05-04 05:56:36.375 124 12712.42 201.85 54839.97 88888.00 2014-05-04 05:56:36.500 124 12712.42 201.82 54839.97 88888.00 2014-05-04 05:56:36.625 124 12712.45 201.80 54839.93 88888.00 2014-05-04 05:56:36.750 124 12712.48 201.75 54839.90 88888.00 2014-05-04 05:56:36.875 124 12712.58 201.70 54839.88 88888.00 2014-05-04 05:56:37.000 124 12712.67 201.65 54839.85 88888.00 2014-05-04 05:56:37.125 124 12712.77 201.68 54839.85 88888.00 2014-05-04 05:56:37.250 124 12712.70 201.65 54839.85 88888.00 2014-05-04 05:56:37.375 124 12712.75 201.65 54839.82 88888.00 2014-05-04 05:56:37.500 124 12712.77 201.60 54839.80 88888.00 2014-05-04 05:56:37.625 124 12712.83 201.60 54839.80 88888.00 2014-05-04 05:56:37.750 124 12712.85 201.57 54839.80 88888.00 2014-05-04 05:56:37.875 124 12712.90 201.55 54839.75 88888.00 2014-05-04 05:56:38.000 124 12712.92 201.55 54839.72 88888.00 2014-05-04 05:56:38.125 124 12712.92 201.50 54839.70 88888.00 2014-05-04 05:56:38.250 124 12712.95 201.43 54839.70 88888.00 2014-05-04 05:56:38.375 124 12713.00 201.40 54839.68 88888.00 2014-05-04 05:56:38.500 124 12713.02 201.38 54839.65 88888.00 2014-05-04 05:56:38.625 124 12713.02 201.35 54839.62 88888.00 2014-05-04 05:56:38.750 124 12713.05 201.35 54839.60 88888.00 2014-05-04 05:56:38.875 124 12713.10 201.30 54839.57 88888.00 2014-05-04 05:56:39.000 124 12713.12 201.28 54839.57 88888.00 2014-05-04 05:56:39.125 124 12713.12 201.28 54839.55 88888.00 2014-05-04 05:56:39.250 124 12713.17 201.22 54839.55 88888.00 2014-05-04 05:56:39.375 124 12713.27 201.25 54839.50 88888.00 2014-05-04 05:56:39.500 124 12713.33 201.20 54839.50 88888.00 2014-05-04 05:56:39.625 124 12713.40 201.20 54839.50 88888.00 2014-05-04 05:56:39.750 124 12713.45 201.15 54839.47 88888.00 2014-05-04 05:56:39.875 124 12713.45 201.05 54839.45 88888.00 2014-05-04 05:56:40.000 124 12713.45 201.03 54839.38 88888.00 2014-05-04 05:56:40.125 124 12713.52 201.03 54839.38 88888.00 2014-05-04 05:56:40.250 124 12713.55 201.00 54839.35 88888.00 2014-05-04 05:56:40.375 124 12713.58 201.00 54839.32 88888.00 2014-05-04 05:56:40.500 124 12713.62 200.97 54839.32 88888.00 2014-05-04 05:56:40.625 124 12713.60 200.93 54839.35 88888.00 2014-05-04 05:56:40.750 124 12713.62 200.93 54839.32 88888.00 2014-05-04 05:56:40.875 124 12713.62 200.90 54839.28 88888.00 2014-05-04 05:56:41.000 124 12713.62 200.85 54839.28 88888.00 2014-05-04 05:56:41.125 124 12713.65 200.82 54839.28 88888.00 2014-05-04 05:56:41.250 124 12713.73 200.80 54839.25 88888.00 2014-05-04 05:56:41.375 124 12713.77 200.80 54839.22 88888.00 2014-05-04 05:56:41.500 124 12713.73 200.78 54839.20 88888.00 2014-05-04 05:56:41.625 124 12713.75 200.75 54839.20 88888.00 2014-05-04 05:56:41.750 124 12713.77 200.72 54839.20 88888.00 2014-05-04 05:56:41.875 124 12713.83 200.70 54839.20 88888.00 2014-05-04 05:56:42.000 124 12713.85 200.70 54839.15 88888.00 2014-05-04 05:56:42.125 124 12713.92 200.68 54839.18 88888.00 2014-05-04 05:56:42.250 124 12713.92 200.60 54839.12 88888.00 2014-05-04 05:56:42.375 124 12714.02 200.57 54839.07 88888.00 2014-05-04 05:56:42.500 124 12714.02 200.55 54839.03 88888.00 2014-05-04 05:56:42.625 124 12714.00 200.50 54839.00 88888.00 2014-05-04 05:56:42.750 124 12714.08 200.47 54839.00 88888.00 2014-05-04 05:56:42.875 124 12714.08 200.47 54839.00 88888.00 2014-05-04 05:56:43.000 124 12714.05 200.45 54838.95 88888.00 2014-05-04 05:56:43.125 124 12714.10 200.43 54838.95 88888.00 2014-05-04 05:56:43.250 124 12714.17 200.35 54838.90 88888.00 2014-05-04 05:56:43.375 124 12714.23 200.35 54838.88 88888.00 2014-05-04 05:56:43.500 124 12714.27 200.32 54838.88 88888.00 2014-05-04 05:56:43.625 124 12714.30 200.30 54838.88 88888.00 2014-05-04 05:56:43.750 124 12714.27 200.32 54838.88 88888.00 2014-05-04 05:56:43.875 124 12714.27 200.32 54838.88 88888.00 2014-05-04 05:56:44.000 124 12714.33 200.28 54838.82 88888.00 2014-05-04 05:56:44.125 124 12714.35 200.25 54838.80 88888.00 2014-05-04 05:56:44.250 124 12714.35 200.20 54838.82 88888.00 2014-05-04 05:56:44.375 124 12714.40 200.22 54838.78 88888.00 2014-05-04 05:56:44.500 124 12714.42 200.25 54838.75 88888.00 2014-05-04 05:56:44.625 124 12714.48 200.22 54838.70 88888.00 2014-05-04 05:56:44.750 124 12714.52 200.18 54838.68 88888.00 2014-05-04 05:56:44.875 124 12714.52 200.10 54838.68 88888.00 2014-05-04 05:56:45.000 124 12714.55 200.12 54838.68 88888.00 2014-05-04 05:56:45.125 124 12714.60 200.18 54838.68 88888.00 2014-05-04 05:56:45.250 124 12714.62 200.10 54838.65 88888.00 2014-05-04 05:56:45.375 124 12714.75 200.05 54838.60 88888.00 2014-05-04 05:56:45.500 124 12714.65 200.00 54838.78 88888.00 2014-05-04 05:56:45.625 124 12714.65 200.00 54838.75 88888.00 2014-05-04 05:56:45.750 124 12714.77 199.95 54838.72 88888.00 2014-05-04 05:56:45.875 124 12714.83 199.95 54838.70 88888.00 2014-05-04 05:56:46.000 124 12714.85 199.93 54838.65 88888.00 2014-05-04 05:56:46.125 124 12714.88 199.88 54838.65 88888.00 2014-05-04 05:56:46.250 124 12714.92 199.85 54838.65 88888.00 2014-05-04 05:56:46.375 124 12715.00 199.80 54838.65 88888.00 2014-05-04 05:56:46.500 124 12714.98 199.85 54838.43 88888.00 2014-05-04 05:56:46.625 124 12715.05 199.85 54838.40 88888.00 2014-05-04 05:56:46.750 124 12715.12 199.85 54838.40 88888.00 2014-05-04 05:56:46.875 124 12715.15 199.82 54838.38 88888.00 2014-05-04 05:56:47.000 124 12715.12 199.80 54838.35 88888.00 2014-05-04 05:56:47.125 124 12715.12 199.75 54838.32 88888.00 2014-05-04 05:56:47.250 124 12715.17 199.72 54838.30 88888.00 2014-05-04 05:56:47.375 124 12715.23 199.72 54838.28 88888.00 2014-05-04 05:56:47.500 124 12715.23 199.68 54838.25 88888.00 2014-05-04 05:56:47.625 124 12715.23 199.65 54838.25 88888.00 2014-05-04 05:56:47.750 124 12715.30 199.65 54838.22 88888.00 2014-05-04 05:56:47.875 124 12715.40 199.65 54838.20 88888.00 2014-05-04 05:56:48.000 124 12715.42 199.60 54838.18 88888.00 2014-05-04 05:56:48.125 124 12715.45 199.55 54838.15 88888.00 2014-05-04 05:56:48.250 124 12715.48 199.57 54838.18 88888.00 2014-05-04 05:56:48.375 124 12715.60 199.60 54838.15 88888.00 2014-05-04 05:56:48.500 124 12715.62 199.60 54838.12 88888.00 2014-05-04 05:56:48.625 124 12715.62 199.55 54838.10 88888.00 2014-05-04 05:56:48.750 124 12715.67 199.53 54838.07 88888.00 2014-05-04 05:56:48.875 124 12715.80 199.47 54838.03 88888.00 2014-05-04 05:56:49.000 124 12715.85 199.45 54838.03 88888.00 2014-05-04 05:56:49.125 124 12715.85 199.47 54838.00 88888.00 2014-05-04 05:56:49.250 124 12715.80 199.43 54837.97 88888.00 2014-05-04 05:56:49.375 124 12715.80 199.40 54837.97 88888.00 2014-05-04 05:56:49.500 124 12715.83 199.35 54837.90 88888.00 2014-05-04 05:56:49.625 124 12715.80 199.38 54837.88 88888.00 2014-05-04 05:56:49.750 124 12715.88 199.38 54837.85 88888.00 2014-05-04 05:56:49.875 124 12715.95 199.35 54837.88 88888.00 2014-05-04 05:56:50.000 124 12715.95 199.32 54837.82 88888.00 2014-05-04 05:56:50.125 124 12715.98 199.32 54837.78 88888.00 2014-05-04 05:56:50.250 124 12716.00 199.30 54837.78 88888.00 2014-05-04 05:56:50.375 124 12716.05 199.32 54837.80 88888.00 2014-05-04 05:56:50.500 124 12716.02 199.35 54837.80 88888.00 2014-05-04 05:56:50.625 124 12716.08 199.30 54837.80 88888.00 2014-05-04 05:56:50.750 124 12716.20 199.28 54837.72 88888.00 2014-05-04 05:56:50.875 124 12716.25 199.22 54837.68 88888.00 2014-05-04 05:56:51.000 124 12716.23 199.20 54837.68 88888.00 2014-05-04 05:56:51.125 124 12716.20 199.20 54837.68 88888.00 2014-05-04 05:56:51.250 124 12716.23 199.18 54837.65 88888.00 2014-05-04 05:56:51.375 124 12716.33 199.15 54837.62 88888.00 2014-05-04 05:56:51.500 124 12716.33 199.12 54837.60 88888.00 2014-05-04 05:56:51.625 124 12716.35 199.10 54837.57 88888.00 2014-05-04 05:56:51.750 124 12716.35 199.10 54837.55 88888.00 2014-05-04 05:56:51.875 124 12716.38 199.15 54837.57 88888.00 2014-05-04 05:56:52.000 124 12716.40 199.12 54837.55 88888.00 2014-05-04 05:56:52.125 124 12716.40 199.10 54837.55 88888.00 2014-05-04 05:56:52.250 124 12716.42 199.07 54837.55 88888.00 2014-05-04 05:56:52.375 124 12716.50 199.10 54837.53 88888.00 2014-05-04 05:56:52.500 124 12716.55 199.07 54837.47 88888.00 2014-05-04 05:56:52.625 124 12716.58 199.05 54837.50 88888.00 2014-05-04 05:56:52.750 124 12716.58 199.00 54837.47 88888.00 2014-05-04 05:56:52.875 124 12716.60 198.97 54837.45 88888.00 2014-05-04 05:56:53.000 124 12716.65 199.03 54837.43 88888.00 2014-05-04 05:56:53.125 124 12716.60 199.00 54837.40 88888.00 2014-05-04 05:56:53.250 124 12716.65 198.90 54837.38 88888.00 2014-05-04 05:56:53.375 124 12716.75 198.95 54837.35 88888.00 2014-05-04 05:56:53.500 124 12716.70 198.93 54837.32 88888.00 2014-05-04 05:56:53.625 124 12716.75 198.93 54837.28 88888.00 2014-05-04 05:56:53.750 124 12716.80 198.97 54837.28 88888.00 2014-05-04 05:56:53.875 124 12716.90 198.93 54837.22 88888.00 2014-05-04 05:56:54.000 124 12716.88 198.88 54837.22 88888.00 2014-05-04 05:56:54.125 124 12716.92 198.85 54837.20 88888.00 2014-05-04 05:56:54.250 124 12717.00 198.88 54837.20 88888.00 2014-05-04 05:56:54.375 124 12717.02 198.88 54837.20 88888.00 2014-05-04 05:56:54.500 124 12717.02 198.85 54837.18 88888.00 2014-05-04 05:56:54.625 124 12717.02 198.82 54837.12 88888.00 2014-05-04 05:56:54.750 124 12717.02 198.82 54837.15 88888.00 2014-05-04 05:56:54.875 124 12717.08 198.82 54837.15 88888.00 2014-05-04 05:56:55.000 124 12717.17 198.75 54837.12 88888.00 2014-05-04 05:56:55.125 124 12717.25 198.72 54837.10 88888.00 2014-05-04 05:56:55.250 124 12717.25 198.70 54837.05 88888.00 2014-05-04 05:56:55.375 124 12717.23 198.70 54837.00 88888.00 2014-05-04 05:56:55.500 124 12717.20 198.70 54836.97 88888.00 2014-05-04 05:56:55.625 124 12717.17 198.65 54836.97 88888.00 2014-05-04 05:56:55.750 124 12717.27 198.68 54836.97 88888.00 2014-05-04 05:56:55.875 124 12717.25 198.62 54836.97 88888.00 2014-05-04 05:56:56.000 124 12717.20 198.57 54836.95 88888.00 2014-05-04 05:56:56.125 124 12717.27 198.57 54836.95 88888.00 2014-05-04 05:56:56.250 124 12717.33 198.57 54836.90 88888.00 2014-05-04 05:56:56.375 124 12717.38 198.57 54836.93 88888.00 2014-05-04 05:56:56.500 124 12717.40 198.57 54836.90 88888.00 2014-05-04 05:56:56.625 124 12717.50 198.53 54836.88 88888.00 2014-05-04 05:56:56.750 124 12717.52 198.53 54836.85 88888.00 2014-05-04 05:56:56.875 124 12717.45 198.53 54836.82 88888.00 2014-05-04 05:56:57.000 124 12717.52 198.53 54836.82 88888.00 2014-05-04 05:56:57.125 124 12717.58 198.50 54836.82 88888.00 2014-05-04 05:56:57.250 124 12717.58 198.47 54836.78 88888.00 2014-05-04 05:56:57.375 124 12717.62 198.47 54836.75 88888.00 2014-05-04 05:56:57.500 124 12717.62 198.45 54836.72 88888.00 2014-05-04 05:56:57.625 124 12717.65 198.45 54836.72 88888.00 2014-05-04 05:56:57.750 124 12717.67 198.43 54836.72 88888.00 2014-05-04 05:56:57.875 124 12717.70 198.43 54836.70 88888.00 2014-05-04 05:56:58.000 124 12717.77 198.43 54836.65 88888.00 2014-05-04 05:56:58.125 124 12717.83 198.40 54836.65 88888.00 2014-05-04 05:56:58.250 124 12717.80 198.35 54836.62 88888.00 2014-05-04 05:56:58.375 124 12717.90 198.35 54836.62 88888.00 2014-05-04 05:56:58.500 124 12717.88 198.30 54836.57 88888.00 2014-05-04 05:56:58.625 124 12717.90 198.28 54836.57 88888.00 2014-05-04 05:56:58.750 124 12717.95 198.28 54836.57 88888.00 2014-05-04 05:56:58.875 124 12717.98 198.28 54836.57 88888.00 2014-05-04 05:56:59.000 124 12718.00 198.30 54836.53 88888.00 2014-05-04 05:56:59.125 124 12718.02 198.28 54836.50 88888.00 2014-05-04 05:56:59.250 124 12717.98 198.22 54836.47 88888.00 2014-05-04 05:56:59.375 124 12718.02 198.25 54836.47 88888.00 2014-05-04 05:56:59.500 124 12718.05 198.22 54836.47 88888.00 2014-05-04 05:56:59.625 124 12718.12 198.18 54836.45 88888.00 2014-05-04 05:56:59.750 124 12718.15 198.18 54836.40 88888.00 2014-05-04 05:56:59.875 124 12718.12 198.15 54836.38 88888.00 2014-05-04 05:57:00.000 124 12718.08 198.10 54836.35 88888.00 2014-05-04 05:57:00.125 124 12718.10 198.12 54836.40 88888.00 2014-05-04 05:57:00.250 124 12718.12 198.07 54836.38 88888.00 2014-05-04 05:57:00.375 124 12718.20 198.05 54836.35 88888.00 2014-05-04 05:57:00.500 124 12718.20 198.03 54836.35 88888.00 2014-05-04 05:57:00.625 124 12718.27 198.07 54836.32 88888.00 2014-05-04 05:57:00.750 124 12718.35 198.05 54836.32 88888.00 2014-05-04 05:57:00.875 124 12718.40 198.03 54836.30 88888.00 2014-05-04 05:57:01.000 124 12718.38 198.00 54836.28 88888.00 2014-05-04 05:57:01.125 124 12718.33 197.95 54836.25 88888.00 2014-05-04 05:57:01.250 124 12718.33 197.93 54836.20 88888.00 2014-05-04 05:57:01.375 124 12718.40 197.93 54836.20 88888.00 2014-05-04 05:57:01.500 124 12718.42 197.90 54836.20 88888.00 2014-05-04 05:57:01.625 124 12718.42 197.88 54836.20 88888.00 2014-05-04 05:57:01.750 124 12718.45 197.88 54836.20 88888.00 2014-05-04 05:57:01.875 124 12718.50 197.85 54836.18 88888.00 2014-05-04 05:57:02.000 124 12718.50 197.80 54836.15 88888.00 2014-05-04 05:57:02.125 124 12718.50 197.78 54836.15 88888.00 2014-05-04 05:57:02.250 124 12718.52 197.75 54836.12 88888.00 2014-05-04 05:57:02.375 124 12718.60 197.78 54836.10 88888.00 2014-05-04 05:57:02.500 124 12718.62 197.78 54836.10 88888.00 2014-05-04 05:57:02.625 124 12718.62 197.72 54836.07 88888.00 2014-05-04 05:57:02.750 124 12718.65 197.70 54836.07 88888.00 2014-05-04 05:57:02.875 124 12718.65 197.70 54836.07 88888.00 2014-05-04 05:57:03.000 124 12718.62 197.70 54836.07 88888.00 2014-05-04 05:57:03.125 124 12718.70 197.68 54836.07 88888.00 2014-05-04 05:57:03.250 124 12718.75 197.65 54836.05 88888.00 2014-05-04 05:57:03.375 124 12718.88 197.68 54836.05 88888.00 2014-05-04 05:57:03.500 124 12718.92 197.62 54836.05 88888.00 2014-05-04 05:57:03.625 124 12718.95 197.62 54836.03 88888.00 2014-05-04 05:57:03.750 124 12719.00 197.60 54836.00 88888.00 2014-05-04 05:57:03.875 124 12719.00 197.55 54836.00 88888.00 2014-05-04 05:57:04.000 124 12719.00 197.50 54835.97 88888.00 2014-05-04 05:57:04.125 124 12719.00 197.50 54835.97 88888.00 2014-05-04 05:57:04.250 124 12719.00 197.53 54835.97 88888.00 2014-05-04 05:57:04.375 124 12719.08 197.53 54835.95 88888.00 2014-05-04 05:57:04.500 124 12719.15 197.53 54835.93 88888.00 2014-05-04 05:57:04.625 124 12719.15 197.47 54835.90 88888.00 2014-05-04 05:57:04.750 124 12719.20 197.47 54835.88 88888.00 2014-05-04 05:57:04.875 124 12719.17 197.45 54835.88 88888.00 2014-05-04 05:57:05.000 124 12719.15 197.43 54835.85 88888.00 2014-05-04 05:57:05.125 124 12719.20 197.40 54835.85 88888.00 2014-05-04 05:57:05.250 124 12719.20 197.35 54835.78 88888.00 2014-05-04 05:57:05.375 124 12719.15 197.30 54835.78 88888.00 2014-05-04 05:57:05.500 124 12719.20 197.32 54835.75 88888.00 2014-05-04 05:57:05.625 124 12719.27 197.32 54835.78 88888.00 2014-05-04 05:57:05.750 124 12719.33 197.32 54835.78 88888.00 2014-05-04 05:57:05.875 124 12719.35 197.30 54835.78 88888.00 2014-05-04 05:57:06.000 124 12719.33 197.25 54835.72 88888.00 2014-05-04 05:57:06.125 124 12719.30 197.25 54835.75 88888.00 2014-05-04 05:57:06.250 124 12719.38 197.20 54835.72 88888.00 2014-05-04 05:57:06.375 124 12719.42 197.20 54835.68 88888.00 2014-05-04 05:57:06.500 124 12719.48 197.20 54835.70 88888.00 2014-05-04 05:57:06.625 124 12719.52 197.18 54835.70 88888.00 2014-05-04 05:57:06.750 124 12719.52 197.20 54835.70 88888.00 2014-05-04 05:57:06.875 124 12719.58 197.18 54835.70 88888.00 2014-05-04 05:57:07.000 124 12719.50 197.15 54835.68 88888.00 2014-05-04 05:57:07.125 124 12719.50 197.15 54835.68 88888.00 2014-05-04 05:57:07.250 124 12719.52 197.12 54835.68 88888.00 2014-05-04 05:57:07.375 124 12719.58 197.10 54835.65 88888.00 2014-05-04 05:57:07.500 124 12719.52 197.05 54835.62 88888.00 2014-05-04 05:57:07.625 124 12719.52 197.05 54835.62 88888.00 2014-05-04 05:57:07.750 124 12719.55 197.07 54835.62 88888.00 2014-05-04 05:57:07.875 124 12719.60 197.07 54835.60 88888.00 2014-05-04 05:57:08.000 124 12719.62 197.05 54835.57 88888.00 2014-05-04 05:57:08.125 124 12719.65 197.05 54835.60 88888.00 2014-05-04 05:57:08.250 124 12719.65 196.97 54835.60 88888.00 2014-05-04 05:57:08.375 124 12719.67 196.97 54835.60 88888.00 2014-05-04 05:57:08.500 124 12719.75 197.00 54835.57 88888.00 2014-05-04 05:57:08.625 124 12719.80 197.03 54835.55 88888.00 2014-05-04 05:57:08.750 124 12719.83 197.00 54835.53 88888.00 2014-05-04 05:57:08.875 124 12719.85 196.97 54835.50 88888.00 2014-05-04 05:57:09.000 124 12719.90 196.95 54835.50 88888.00 2014-05-04 05:57:09.125 124 12719.88 196.93 54835.50 88888.00 2014-05-04 05:57:09.250 124 12719.88 196.93 54835.50 88888.00 2014-05-04 05:57:09.375 124 12719.98 196.95 54835.50 88888.00 2014-05-04 05:57:09.500 124 12719.98 196.90 54835.47 88888.00 2014-05-04 05:57:09.625 124 12719.98 196.85 54835.47 88888.00 2014-05-04 05:57:09.750 124 12719.95 196.82 54835.45 88888.00 2014-05-04 05:57:09.875 124 12720.00 196.80 54835.43 88888.00 2014-05-04 05:57:10.000 124 12720.02 196.80 54835.45 88888.00 2014-05-04 05:57:10.125 124 12720.00 196.80 54835.43 88888.00 2014-05-04 05:57:10.250 124 12720.00 196.75 54835.40 88888.00 2014-05-04 05:57:10.375 124 12719.98 196.78 54835.38 88888.00 2014-05-04 05:57:10.500 124 12720.02 196.80 54835.38 88888.00 2014-05-04 05:57:10.625 124 12720.02 196.78 54835.35 88888.00 2014-05-04 05:57:10.750 124 12720.02 196.78 54835.35 88888.00 2014-05-04 05:57:10.875 124 12720.00 196.75 54835.38 88888.00 2014-05-04 05:57:11.000 124 12720.00 196.75 54835.38 88888.00 2014-05-04 05:57:11.125 124 12720.08 196.70 54835.40 88888.00 2014-05-04 05:57:11.250 124 12720.10 196.65 54835.38 88888.00 2014-05-04 05:57:11.375 124 12720.10 196.62 54835.35 88888.00 2014-05-04 05:57:11.500 124 12720.08 196.60 54835.32 88888.00 2014-05-04 05:57:11.625 124 12720.12 196.60 54835.30 88888.00 2014-05-04 05:57:11.750 124 12720.20 196.60 54835.30 88888.00 2014-05-04 05:57:11.875 124 12720.17 196.57 54835.28 88888.00 2014-05-04 05:57:12.000 124 12720.15 196.53 54835.25 88888.00 2014-05-04 05:57:12.125 124 12720.15 196.55 54835.25 88888.00 2014-05-04 05:57:12.250 124 12720.15 196.55 54835.25 88888.00 2014-05-04 05:57:12.375 124 12720.23 196.55 54835.25 88888.00 2014-05-04 05:57:12.500 124 12720.23 196.53 54835.25 88888.00 2014-05-04 05:57:12.625 124 12720.25 196.55 54835.25 88888.00 2014-05-04 05:57:12.750 124 12720.23 196.53 54835.22 88888.00 2014-05-04 05:57:12.875 124 12720.25 196.50 54835.22 88888.00 2014-05-04 05:57:13.000 124 12720.27 196.45 54835.20 88888.00 2014-05-04 05:57:13.125 124 12720.27 196.43 54835.20 88888.00 2014-05-04 05:57:13.250 124 12720.30 196.40 54835.18 88888.00 2014-05-04 05:57:13.375 124 12720.35 196.40 54835.18 88888.00 2014-05-04 05:57:13.500 124 12720.35 196.40 54835.18 88888.00 2014-05-04 05:57:13.625 124 12720.35 196.40 54835.18 88888.00 2014-05-04 05:57:13.750 124 12720.45 196.40 54835.20 88888.00 2014-05-04 05:57:13.875 124 12720.45 196.35 54835.18 88888.00 2014-05-04 05:57:14.000 124 12720.38 196.32 54835.12 88888.00 2014-05-04 05:57:14.125 124 12720.40 196.32 54835.10 88888.00 2014-05-04 05:57:14.250 124 12720.42 196.30 54835.12 88888.00 2014-05-04 05:57:14.375 124 12720.42 196.30 54835.12 88888.00 2014-05-04 05:57:14.500 124 12720.45 196.30 54835.10 88888.00 2014-05-04 05:57:14.625 124 12720.50 196.30 54835.12 88888.00 2014-05-04 05:57:14.750 124 12720.52 196.25 54835.12 88888.00 2014-05-04 05:57:14.875 124 12720.55 196.20 54835.10 88888.00 2014-05-04 05:57:15.000 124 12720.58 196.20 54835.07 88888.00 2014-05-04 05:57:15.125 124 12720.62 196.20 54835.10 88888.00 2014-05-04 05:57:15.250 124 12720.58 196.18 54835.10 88888.00 2014-05-04 05:57:15.375 124 12720.58 196.18 54835.07 88888.00 2014-05-04 05:57:15.500 124 12720.60 196.12 54835.05 88888.00 2014-05-04 05:57:15.625 124 12720.65 196.10 54835.03 88888.00 2014-05-04 05:57:15.750 124 12720.65 196.12 54835.07 88888.00 2014-05-04 05:57:15.875 124 12720.62 196.12 54835.05 88888.00 2014-05-04 05:57:16.000 124 12720.60 196.07 54835.00 88888.00 2014-05-04 05:57:16.125 124 12720.55 196.05 54835.00 88888.00 2014-05-04 05:57:16.250 124 12720.60 196.05 54835.03 88888.00 2014-05-04 05:57:16.375 124 12720.70 196.05 54835.03 88888.00 2014-05-04 05:57:16.500 124 12720.70 196.07 54835.03 88888.00 2014-05-04 05:57:16.625 124 12720.65 196.05 54835.00 88888.00 2014-05-04 05:57:16.750 124 12720.62 196.03 54834.97 88888.00 2014-05-04 05:57:16.875 124 12720.62 195.97 54834.95 88888.00 2014-05-04 05:57:17.000 124 12720.62 195.97 54834.93 88888.00 2014-05-04 05:57:17.125 124 12720.65 196.03 54834.93 88888.00 2014-05-04 05:57:17.250 124 12720.75 196.00 54834.93 88888.00 2014-05-04 05:57:17.375 124 12720.77 195.97 54834.90 88888.00 2014-05-04 05:57:17.500 124 12720.77 195.95 54834.93 88888.00 2014-05-04 05:57:17.625 124 12720.77 195.93 54834.93 88888.00 2014-05-04 05:57:17.750 124 12720.77 195.95 54834.93 88888.00 2014-05-04 05:57:17.875 124 12720.75 195.95 54834.90 88888.00 2014-05-04 05:57:18.000 124 12720.77 195.93 54834.88 88888.00 2014-05-04 05:57:18.125 124 12720.85 195.95 54834.90 88888.00 2014-05-04 05:57:18.250 124 12720.80 195.93 54834.88 88888.00 2014-05-04 05:57:18.375 124 12720.75 195.93 54834.88 88888.00 2014-05-04 05:57:18.500 124 12720.80 195.90 54834.82 88888.00 2014-05-04 05:57:18.625 124 12720.88 195.88 54834.82 88888.00 2014-05-04 05:57:18.750 124 12720.90 195.88 54834.80 88888.00 2014-05-04 05:57:18.875 124 12720.98 195.88 54834.82 88888.00 2014-05-04 05:57:19.000 124 12720.98 195.88 54834.82 88888.00 2014-05-04 05:57:19.125 124 12720.98 195.85 54834.80 88888.00 2014-05-04 05:57:19.250 124 12720.92 195.85 54834.78 88888.00 2014-05-04 05:57:19.375 124 12721.00 195.88 54834.80 88888.00 2014-05-04 05:57:19.500 124 12721.00 195.85 54834.80 88888.00 2014-05-04 05:57:19.625 124 12721.00 195.88 54834.80 88888.00 2014-05-04 05:57:19.750 124 12721.00 195.85 54834.78 88888.00 2014-05-04 05:57:19.875 124 12720.98 195.80 54834.78 88888.00 2014-05-04 05:57:20.000 124 12721.05 195.82 54834.78 88888.00 2014-05-04 05:57:20.125 124 12721.10 195.85 54834.80 88888.00 2014-05-04 05:57:20.250 124 12721.15 195.82 54834.78 88888.00 2014-05-04 05:57:20.375 124 12721.20 195.82 54834.80 88888.00 2014-05-04 05:57:20.500 124 12721.23 195.80 54834.78 88888.00 2014-05-04 05:57:20.625 124 12721.23 195.78 54834.78 88888.00 2014-05-04 05:57:20.750 124 12721.25 195.75 54834.75 88888.00 2014-05-04 05:57:20.875 124 12721.25 195.80 54834.75 88888.00 2014-05-04 05:57:21.000 124 12721.25 195.78 54834.70 88888.00 2014-05-04 05:57:21.125 124 12721.23 195.75 54834.72 88888.00 2014-05-04 05:57:21.250 124 12721.27 195.78 54834.72 88888.00 2014-05-04 05:57:21.375 124 12721.38 195.75 54834.70 88888.00 2014-05-04 05:57:21.500 124 12721.38 195.80 54834.70 88888.00 2014-05-04 05:57:21.625 124 12721.38 195.78 54834.68 88888.00 2014-05-04 05:57:21.750 124 12721.35 195.78 54834.70 88888.00 2014-05-04 05:57:21.875 124 12721.42 195.78 54834.70 88888.00 2014-05-04 05:57:22.000 124 12721.42 195.75 54834.65 88888.00 2014-05-04 05:57:22.125 124 12721.42 195.72 54834.65 88888.00 2014-05-04 05:57:22.250 124 12721.38 195.72 54834.70 88888.00 2014-05-04 05:57:22.375 124 12721.50 195.72 54834.68 88888.00 2014-05-04 05:57:22.500 124 12721.60 195.72 54834.65 88888.00 2014-05-04 05:57:22.625 124 12721.60 195.75 54834.65 88888.00 2014-05-04 05:57:22.750 124 12721.58 195.72 54834.62 88888.00 2014-05-04 05:57:22.875 124 12721.55 195.70 54834.62 88888.00 2014-05-04 05:57:23.000 124 12721.60 195.72 54834.60 88888.00 2014-05-04 05:57:23.125 124 12721.62 195.72 54834.62 88888.00 2014-05-04 05:57:23.250 124 12721.60 195.68 54834.60 88888.00 2014-05-04 05:57:23.375 124 12721.62 195.65 54834.57 88888.00 2014-05-04 05:57:23.500 124 12721.60 195.65 54834.55 88888.00 2014-05-04 05:57:23.625 124 12721.55 195.68 54834.57 88888.00 2014-05-04 05:57:23.750 124 12721.58 195.65 54834.57 88888.00 2014-05-04 05:57:23.875 124 12721.62 195.65 54834.60 88888.00 2014-05-04 05:57:24.000 124 12721.67 195.65 54834.57 88888.00 2014-05-04 05:57:24.125 124 12721.70 195.65 54834.60 88888.00 2014-05-04 05:57:24.250 124 12721.75 195.60 54834.57 88888.00 2014-05-04 05:57:24.375 124 12721.77 195.62 54834.57 88888.00 2014-05-04 05:57:24.500 124 12721.75 195.62 54834.57 88888.00 2014-05-04 05:57:24.625 124 12721.75 195.62 54834.57 88888.00 2014-05-04 05:57:24.750 124 12721.80 195.62 54834.57 88888.00 2014-05-04 05:57:24.875 124 12721.83 195.65 54834.62 88888.00 2014-05-04 05:57:25.000 124 12721.80 195.62 54834.57 88888.00 2014-05-04 05:57:25.125 124 12721.77 195.57 54834.55 88888.00 2014-05-04 05:57:25.250 124 12721.77 195.57 54834.53 88888.00 2014-05-04 05:57:25.375 124 12721.90 195.60 54834.53 88888.00 2014-05-04 05:57:25.500 124 12721.95 195.60 54834.55 88888.00 2014-05-04 05:57:25.625 124 12721.92 195.60 54834.55 88888.00 2014-05-04 05:57:25.750 124 12721.95 195.60 54834.55 88888.00 2014-05-04 05:57:25.875 124 12721.98 195.62 54834.55 88888.00 2014-05-04 05:57:26.000 124 12722.00 195.60 54834.53 88888.00 2014-05-04 05:57:26.125 124 12721.95 195.57 54834.53 88888.00 2014-05-04 05:57:26.250 124 12721.98 195.57 54834.53 88888.00 2014-05-04 05:57:26.375 124 12722.05 195.60 54834.50 88888.00 2014-05-04 05:57:26.500 124 12722.08 195.60 54834.50 88888.00 2014-05-04 05:57:26.625 124 12722.10 195.57 54834.55 88888.00 2014-05-04 05:57:26.750 124 12722.12 195.60 54834.53 88888.00 2014-05-04 05:57:26.875 124 12722.10 195.60 54834.53 88888.00 2014-05-04 05:57:27.000 124 12722.08 195.60 54834.53 88888.00 2014-05-04 05:57:27.125 124 12722.10 195.60 54834.53 88888.00 2014-05-04 05:57:27.250 124 12722.08 195.57 54834.50 88888.00 2014-05-04 05:57:27.375 124 12722.15 195.57 54834.50 88888.00 2014-05-04 05:57:27.500 124 12722.20 195.60 54834.50 88888.00 2014-05-04 05:57:27.625 124 12722.23 195.60 54834.50 88888.00 2014-05-04 05:57:27.750 124 12722.23 195.60 54834.47 88888.00 2014-05-04 05:57:27.875 124 12722.27 195.57 54834.50 88888.00 2014-05-04 05:57:28.000 124 12722.27 195.60 54834.50 88888.00 2014-05-04 05:57:28.125 124 12722.35 195.68 54834.50 88888.00 2014-05-04 05:57:28.250 124 12722.33 195.62 54834.45 88888.00 2014-05-04 05:57:28.375 124 12722.35 195.62 54834.47 88888.00 2014-05-04 05:57:28.500 124 12722.30 195.62 54834.50 88888.00 2014-05-04 05:57:28.625 124 12722.30 195.57 54834.47 88888.00 2014-05-04 05:57:28.750 124 12722.38 195.60 54834.47 88888.00 2014-05-04 05:57:28.875 124 12722.42 195.62 54834.47 88888.00 2014-05-04 05:57:29.000 124 12722.45 195.60 54834.47 88888.00 2014-05-04 05:57:29.125 124 12722.50 195.60 54834.47 88888.00 2014-05-04 05:57:29.250 124 12722.52 195.60 54834.45 88888.00 2014-05-04 05:57:29.375 124 12722.55 195.60 54834.47 88888.00 2014-05-04 05:57:29.500 124 12722.50 195.57 54834.45 88888.00 2014-05-04 05:57:29.625 124 12722.55 195.60 54834.47 88888.00 2014-05-04 05:57:29.750 124 12722.60 195.60 54834.45 88888.00 2014-05-04 05:57:29.875 124 12722.58 195.60 54834.45 88888.00 2014-05-04 05:57:30.000 124 12722.60 195.60 54834.45 88888.00 2014-05-04 05:57:30.125 124 12722.65 195.62 54834.47 88888.00 2014-05-04 05:57:30.250 124 12722.73 195.60 54834.50 88888.00 2014-05-04 05:57:30.375 124 12722.80 195.62 54834.50 88888.00 2014-05-04 05:57:30.500 124 12722.83 195.62 54834.47 88888.00 2014-05-04 05:57:30.625 124 12722.88 195.60 54834.45 88888.00 2014-05-04 05:57:30.750 124 12722.90 195.60 54834.45 88888.00 2014-05-04 05:57:30.875 124 12722.90 195.60 54834.43 88888.00 2014-05-04 05:57:31.000 124 12722.92 195.60 54834.43 88888.00 2014-05-04 05:57:31.125 124 12722.90 195.60 54834.45 88888.00 2014-05-04 05:57:31.250 124 12722.88 195.57 54834.45 88888.00 2014-05-04 05:57:31.375 124 12722.92 195.57 54834.45 88888.00 2014-05-04 05:57:31.500 124 12722.98 195.60 54834.43 88888.00 2014-05-04 05:57:31.625 124 12722.98 195.57 54834.45 88888.00 2014-05-04 05:57:31.750 124 12722.98 195.60 54834.45 88888.00 2014-05-04 05:57:31.875 124 12722.98 195.65 54834.45 88888.00 2014-05-04 05:57:32.000 124 12723.08 195.65 54834.45 88888.00 2014-05-04 05:57:32.125 124 12723.12 195.65 54834.45 88888.00 2014-05-04 05:57:32.250 124 12723.10 195.65 54834.47 88888.00 2014-05-04 05:57:32.375 124 12723.23 195.68 54834.45 88888.00 2014-05-04 05:57:32.500 124 12723.30 195.68 54834.47 88888.00 2014-05-04 05:57:32.625 124 12723.30 195.68 54834.45 88888.00 2014-05-04 05:57:32.750 124 12723.27 195.65 54834.43 88888.00 2014-05-04 05:57:32.875 124 12723.30 195.68 54834.43 88888.00 2014-05-04 05:57:33.000 124 12723.30 195.68 54834.40 88888.00 2014-05-04 05:57:33.125 124 12723.33 195.68 54834.43 88888.00 2014-05-04 05:57:33.250 124 12723.27 195.65 54834.43 88888.00 2014-05-04 05:57:33.375 124 12723.23 195.68 54834.43 88888.00 2014-05-04 05:57:33.500 124 12723.27 195.65 54834.43 88888.00 2014-05-04 05:57:33.625 124 12723.35 195.68 54834.45 88888.00 2014-05-04 05:57:33.750 124 12723.45 195.68 54834.43 88888.00 2014-05-04 05:57:33.875 124 12723.50 195.65 54834.43 88888.00 2014-05-04 05:57:34.000 124 12723.50 195.68 54834.43 88888.00 2014-05-04 05:57:34.125 124 12723.55 195.65 54834.43 88888.00 2014-05-04 05:57:34.250 124 12723.60 195.68 54834.45 88888.00 2014-05-04 05:57:34.375 124 12723.62 195.65 54834.43 88888.00 2014-05-04 05:57:34.500 124 12723.60 195.62 54834.43 88888.00 2014-05-04 05:57:34.625 124 12723.67 195.65 54834.43 88888.00 2014-05-04 05:57:34.750 124 12723.75 195.70 54834.43 88888.00 2014-05-04 05:57:34.875 124 12723.80 195.68 54834.43 88888.00 2014-05-04 05:57:35.000 124 12723.83 195.65 54834.40 88888.00 2014-05-04 05:57:35.125 124 12723.83 195.62 54834.43 88888.00 2014-05-04 05:57:35.250 124 12723.83 195.60 54834.43 88888.00 2014-05-04 05:57:35.375 124 12723.95 195.68 54834.43 88888.00 2014-05-04 05:57:35.500 124 12724.00 195.68 54834.43 88888.00 2014-05-04 05:57:35.625 124 12724.00 195.65 54834.43 88888.00 2014-05-04 05:57:35.750 124 12724.02 195.65 54834.40 88888.00 2014-05-04 05:57:35.875 124 12724.08 195.68 54834.40 88888.00 2014-05-04 05:57:36.000 124 12724.12 195.65 54834.40 88888.00 2014-05-04 05:57:36.125 124 12724.08 195.65 54834.40 88888.00 2014-05-04 05:57:36.250 124 12724.08 195.60 54834.43 88888.00 2014-05-04 05:57:36.375 124 12724.15 195.62 54834.45 88888.00 2014-05-04 05:57:36.500 124 12724.23 195.65 54834.43 88888.00 2014-05-04 05:57:36.625 124 12724.23 195.65 54834.40 88888.00 2014-05-04 05:57:36.750 124 12724.27 195.68 54834.43 88888.00 2014-05-04 05:57:36.875 124 12724.30 195.68 54834.43 88888.00 2014-05-04 05:57:37.000 124 12724.30 195.62 54834.43 88888.00 2014-05-04 05:57:37.125 124 12724.33 195.62 54834.45 88888.00 2014-05-04 05:57:37.250 124 12724.33 195.62 54834.43 88888.00 2014-05-04 05:57:37.375 124 12724.30 195.62 54834.45 88888.00 2014-05-04 05:57:37.500 124 12724.38 195.62 54834.43 88888.00 2014-05-04 05:57:37.625 124 12724.48 195.62 54834.45 88888.00 2014-05-04 05:57:37.750 124 12724.52 195.62 54834.45 88888.00 2014-05-04 05:57:37.875 124 12724.60 195.60 54834.45 88888.00 2014-05-04 05:57:38.000 124 12724.65 195.60 54834.45 88888.00 2014-05-04 05:57:38.125 124 12724.62 195.60 54834.45 88888.00 2014-05-04 05:57:38.250 124 12724.65 195.57 54834.45 88888.00 2014-05-04 05:57:38.375 124 12724.80 195.57 54834.43 88888.00 2014-05-04 05:57:38.500 124 12724.83 195.57 54834.45 88888.00 2014-05-04 05:57:38.625 124 12724.83 195.57 54834.47 88888.00 2014-05-04 05:57:38.750 124 12724.80 195.60 54834.47 88888.00 2014-05-04 05:57:38.875 124 12724.88 195.60 54834.50 88888.00 2014-05-04 05:57:39.000 124 12724.92 195.60 54834.45 88888.00 2014-05-04 05:57:39.125 124 12724.92 195.55 54834.43 88888.00 2014-05-04 05:57:39.250 124 12724.95 195.53 54834.45 88888.00 2014-05-04 05:57:39.375 124 12725.02 195.57 54834.45 88888.00 2014-05-04 05:57:39.500 124 12725.02 195.60 54834.47 88888.00 2014-05-04 05:57:39.625 124 12725.02 195.55 54834.45 88888.00 2014-05-04 05:57:39.750 124 12725.05 195.53 54834.43 88888.00 2014-05-04 05:57:39.875 124 12725.10 195.53 54834.47 88888.00 2014-05-04 05:57:40.000 124 12725.17 195.55 54834.45 88888.00 2014-05-04 05:57:40.125 124 12725.27 195.57 54834.47 88888.00 2014-05-04 05:57:40.250 124 12725.27 195.55 54834.47 88888.00 2014-05-04 05:57:40.375 124 12725.33 195.55 54834.47 88888.00 2014-05-04 05:57:40.500 124 12725.33 195.53 54834.47 88888.00 2014-05-04 05:57:40.625 124 12725.38 195.53 54834.47 88888.00 2014-05-04 05:57:40.750 124 12725.42 195.57 54834.47 88888.00 2014-05-04 05:57:40.875 124 12725.42 195.57 54834.47 88888.00 2014-05-04 05:57:41.000 124 12725.42 195.55 54834.47 88888.00 2014-05-04 05:57:41.125 124 12725.50 195.53 54834.47 88888.00 2014-05-04 05:57:41.250 124 12725.55 195.53 54834.47 88888.00 2014-05-04 05:57:41.375 124 12725.65 195.55 54834.50 88888.00 2014-05-04 05:57:41.500 124 12725.70 195.53 54834.50 88888.00 2014-05-04 05:57:41.625 124 12725.75 195.50 54834.45 88888.00 2014-05-04 05:57:41.750 124 12725.77 195.47 54834.50 88888.00 2014-05-04 05:57:41.875 124 12725.80 195.55 54834.53 88888.00 2014-05-04 05:57:42.000 124 12725.80 195.53 54834.50 88888.00 2014-05-04 05:57:42.125 124 12725.88 195.53 54834.50 88888.00 2014-05-04 05:57:42.250 124 12725.95 195.47 54834.50 88888.00 2014-05-04 05:57:42.375 124 12725.98 195.50 54834.50 88888.00 2014-05-04 05:57:42.500 124 12726.05 195.50 54834.50 88888.00 2014-05-04 05:57:42.625 124 12726.05 195.47 54834.50 88888.00 2014-05-04 05:57:42.750 124 12726.12 195.47 54834.55 88888.00 2014-05-04 05:57:42.875 124 12726.23 195.53 54834.50 88888.00 2014-05-04 05:57:43.000 124 12726.25 195.53 54834.50 88888.00 2014-05-04 05:57:43.125 124 12726.17 195.50 54834.50 88888.00 2014-05-04 05:57:43.250 124 12726.17 195.50 54834.55 88888.00 2014-05-04 05:57:43.375 124 12726.23 195.47 54834.55 88888.00 2014-05-04 05:57:43.500 124 12726.30 195.53 54834.53 88888.00 2014-05-04 05:57:43.625 124 12726.40 195.50 54834.53 88888.00 2014-05-04 05:57:43.750 124 12726.45 195.50 54834.55 88888.00 2014-05-04 05:57:43.875 124 12726.48 195.47 54834.55 88888.00 2014-05-04 05:57:44.000 124 12726.52 195.50 54834.55 88888.00 2014-05-04 05:57:44.125 124 12726.52 195.50 54834.55 88888.00 2014-05-04 05:57:44.250 124 12726.50 195.45 54834.55 88888.00 2014-05-04 05:57:44.375 124 12726.52 195.45 54834.55 88888.00 2014-05-04 05:57:44.500 124 12726.58 195.47 54834.55 88888.00 2014-05-04 05:57:44.625 124 12726.65 195.50 54834.55 88888.00 2014-05-04 05:57:44.750 124 12726.73 195.50 54834.57 88888.00 2014-05-04 05:57:44.875 124 12726.77 195.47 54834.57 88888.00 2014-05-04 05:57:45.000 124 12726.88 195.45 54834.55 88888.00 2014-05-04 05:57:45.125 124 12726.88 195.45 54834.60 88888.00 2014-05-04 05:57:45.250 124 12726.85 195.43 54834.62 88888.00 2014-05-04 05:57:45.375 124 12726.95 195.47 54834.60 88888.00 2014-05-04 05:57:45.500 124 12727.05 195.50 54834.60 88888.00 2014-05-04 05:57:45.625 124 12727.05 195.47 54834.60 88888.00 2014-05-04 05:57:45.750 124 12727.00 195.47 54834.60 88888.00 2014-05-04 05:57:45.875 124 12727.05 195.53 54834.60 88888.00 2014-05-04 05:57:46.000 124 12727.10 195.50 54834.60 88888.00 2014-05-04 05:57:46.125 124 12727.15 195.50 54834.65 88888.00 2014-05-04 05:57:46.250 124 12727.12 195.53 54834.62 88888.00 2014-05-04 05:57:46.375 124 12727.20 195.55 54834.60 88888.00 2014-05-04 05:57:46.500 124 12727.27 195.55 54834.62 88888.00 2014-05-04 05:57:46.625 124 12727.30 195.55 54834.65 88888.00 2014-05-04 05:57:46.750 124 12727.25 195.55 54834.62 88888.00 2014-05-04 05:57:46.875 124 12727.27 195.55 54834.62 88888.00 2014-05-04 05:57:47.000 124 12727.38 195.53 54834.62 88888.00 2014-05-04 05:57:47.125 124 12727.42 195.55 54834.68 88888.00 2014-05-04 05:57:47.250 124 12727.40 195.53 54834.65 88888.00 2014-05-04 05:57:47.375 124 12727.45 195.57 54834.68 88888.00 2014-05-04 05:57:47.500 124 12727.42 195.53 54834.68 88888.00 2014-05-04 05:57:47.625 124 12727.50 195.55 54834.68 88888.00 2014-05-04 05:57:47.750 124 12727.58 195.55 54834.68 88888.00 2014-05-04 05:57:47.875 124 12727.60 195.53 54834.70 88888.00 2014-05-04 05:57:48.000 124 12727.60 195.55 54834.68 88888.00 2014-05-04 05:57:48.125 124 12727.62 195.57 54834.70 88888.00 2014-05-04 05:57:48.250 124 12727.73 195.55 54834.68 88888.00 2014-05-04 05:57:48.375 124 12727.80 195.60 54834.70 88888.00 2014-05-04 05:57:48.500 124 12727.77 195.60 54834.75 88888.00 2014-05-04 05:57:48.625 124 12727.73 195.62 54834.72 88888.00 2014-05-04 05:57:48.750 124 12727.77 195.62 54834.75 88888.00 2014-05-04 05:57:48.875 124 12727.90 195.65 54834.78 88888.00 2014-05-04 05:57:49.000 124 12727.95 195.68 54834.72 88888.00 2014-05-04 05:57:49.125 124 12727.95 195.68 54834.75 88888.00 2014-05-04 05:57:49.250 124 12727.98 195.60 54834.80 88888.00 2014-05-04 05:57:49.375 124 12728.05 195.65 54834.80 88888.00 2014-05-04 05:57:49.500 124 12728.10 195.65 54834.75 88888.00 2014-05-04 05:57:49.625 124 12728.12 195.68 54834.72 88888.00 2014-05-04 05:57:49.750 124 12728.15 195.70 54834.78 88888.00 2014-05-04 05:57:49.875 124 12728.20 195.72 54834.78 88888.00 2014-05-04 05:57:50.000 124 12728.25 195.72 54834.78 88888.00 2014-05-04 05:57:50.125 124 12728.27 195.72 54834.80 88888.00 2014-05-04 05:57:50.250 124 12728.27 195.72 54834.80 88888.00 2014-05-04 05:57:50.375 124 12728.30 195.72 54834.78 88888.00 2014-05-04 05:57:50.500 124 12728.25 195.72 54834.78 88888.00 2014-05-04 05:57:50.625 124 12728.30 195.75 54834.78 88888.00 2014-05-04 05:57:50.750 124 12728.45 195.80 54834.78 88888.00 2014-05-04 05:57:50.875 124 12728.52 195.80 54834.82 88888.00 2014-05-04 05:57:51.000 124 12728.50 195.82 54834.85 88888.00 2014-05-04 05:57:51.125 124 12728.50 195.82 54834.85 88888.00 2014-05-04 05:57:51.250 124 12728.55 195.80 54834.85 88888.00 2014-05-04 05:57:51.375 124 12728.65 195.82 54834.85 88888.00 2014-05-04 05:57:51.500 124 12728.70 195.85 54834.88 88888.00 2014-05-04 05:57:51.625 124 12728.70 195.82 54834.88 88888.00 2014-05-04 05:57:51.750 124 12728.67 195.88 54834.90 88888.00 2014-05-04 05:57:51.875 124 12728.75 195.88 54834.90 88888.00 2014-05-04 05:57:52.000 124 12728.77 195.88 54834.90 88888.00 2014-05-04 05:57:52.125 124 12728.80 195.90 54834.93 88888.00 2014-05-04 05:57:52.250 124 12728.80 195.90 54834.93 88888.00 2014-05-04 05:57:52.375 124 12728.85 195.93 54834.90 88888.00 2014-05-04 05:57:52.500 124 12728.85 195.90 54834.90 88888.00 2014-05-04 05:57:52.625 124 12728.77 195.93 54834.90 88888.00 2014-05-04 05:57:52.750 124 12728.77 195.93 54834.93 88888.00 2014-05-04 05:57:52.875 124 12728.77 195.95 54834.93 88888.00 2014-05-04 05:57:53.000 124 12728.77 195.95 54834.95 88888.00 2014-05-04 05:57:53.125 124 12728.83 195.97 54834.97 88888.00 2014-05-04 05:57:53.250 124 12728.85 195.97 54834.97 88888.00 2014-05-04 05:57:53.375 124 12728.85 196.00 54835.00 88888.00 2014-05-04 05:57:53.500 124 12728.88 196.03 54835.03 88888.00 2014-05-04 05:57:53.625 124 12728.92 196.05 54835.03 88888.00 2014-05-04 05:57:53.750 124 12728.90 196.05 54835.00 88888.00 2014-05-04 05:57:53.875 124 12728.98 196.03 54835.03 88888.00 2014-05-04 05:57:54.000 124 12729.00 196.05 54835.03 88888.00 2014-05-04 05:57:54.125 124 12729.05 196.05 54835.03 88888.00 2014-05-04 05:57:54.250 124 12729.08 196.12 54835.05 88888.00 2014-05-04 05:57:54.375 124 12729.17 196.10 54835.05 88888.00 2014-05-04 05:57:54.500 124 12729.20 196.07 54835.05 88888.00 2014-05-04 05:57:54.625 124 12729.20 196.10 54835.05 88888.00 2014-05-04 05:57:54.750 124 12729.23 196.12 54835.05 88888.00 2014-05-04 05:57:54.875 124 12729.25 196.12 54835.05 88888.00 2014-05-04 05:57:55.000 124 12729.25 196.15 54835.05 88888.00 2014-05-04 05:57:55.125 124 12729.23 196.15 54835.07 88888.00 2014-05-04 05:57:55.250 124 12729.23 196.12 54835.07 88888.00 2014-05-04 05:57:55.375 124 12729.38 196.18 54835.07 88888.00 2014-05-04 05:57:55.500 124 12729.33 196.18 54835.05 88888.00 2014-05-04 05:57:55.625 124 12729.30 196.20 54835.10 88888.00 2014-05-04 05:57:55.750 124 12729.35 196.20 54835.12 88888.00 2014-05-04 05:57:55.875 124 12729.38 196.20 54835.12 88888.00 2014-05-04 05:57:56.000 124 12729.40 196.20 54835.12 88888.00 2014-05-04 05:57:56.125 124 12729.50 196.20 54835.10 88888.00 2014-05-04 05:57:56.250 124 12729.58 196.20 54835.12 88888.00 2014-05-04 05:57:56.375 124 12729.60 196.22 54835.12 88888.00 2014-05-04 05:57:56.500 124 12729.60 196.20 54835.12 88888.00 2014-05-04 05:57:56.625 124 12729.62 196.18 54835.12 88888.00 2014-05-04 05:57:56.750 124 12729.67 196.18 54835.12 88888.00 2014-05-04 05:57:56.875 124 12729.67 196.22 54835.12 88888.00 2014-05-04 05:57:57.000 124 12729.67 196.25 54835.12 88888.00 2014-05-04 05:57:57.125 124 12729.62 196.20 54835.15 88888.00 2014-05-04 05:57:57.250 124 12729.62 196.18 54835.15 88888.00 2014-05-04 05:57:57.375 124 12729.67 196.20 54835.18 88888.00 2014-05-04 05:57:57.500 124 12729.70 196.22 54835.18 88888.00 2014-05-04 05:57:57.625 124 12729.73 196.22 54835.20 88888.00 2014-05-04 05:57:57.750 124 12729.77 196.20 54835.18 88888.00 2014-05-04 05:57:57.875 124 12729.88 196.20 54835.18 88888.00 2014-05-04 05:57:58.000 124 12729.92 196.22 54835.18 88888.00 2014-05-04 05:57:58.125 124 12729.95 196.25 54835.18 88888.00 2014-05-04 05:57:58.250 124 12729.95 196.22 54835.18 88888.00 2014-05-04 05:57:58.375 124 12730.05 196.25 54835.20 88888.00 2014-05-04 05:57:58.500 124 12730.08 196.25 54835.20 88888.00 2014-05-04 05:57:58.625 124 12730.08 196.22 54835.20 88888.00 2014-05-04 05:57:58.750 124 12730.05 196.25 54835.22 88888.00 2014-05-04 05:57:58.875 124 12730.10 196.25 54835.22 88888.00 2014-05-04 05:57:59.000 124 12730.15 196.22 54835.22 88888.00 2014-05-04 05:57:59.125 124 12730.20 196.22 54835.22 88888.00 2014-05-04 05:57:59.250 124 12730.23 196.20 54835.28 88888.00 2014-05-04 05:57:59.375 124 12730.27 196.22 54835.28 88888.00 2014-05-04 05:57:59.500 124 12730.27 196.20 54835.25 88888.00 2014-05-04 05:57:59.625 124 12730.30 196.22 54835.25 88888.00 2014-05-04 05:57:59.750 124 12730.27 196.22 54835.28 88888.00 2014-05-04 05:57:59.875 124 12730.25 196.20 54835.28 88888.00 2014-05-04 05:58:00.000 124 12730.27 196.20 54835.25 88888.00 2014-05-04 05:58:00.125 124 12730.30 196.22 54835.28 88888.00 2014-05-04 05:58:00.250 124 12730.35 196.22 54835.28 88888.00 2014-05-04 05:58:00.375 124 12730.40 196.22 54835.25 88888.00 2014-05-04 05:58:00.500 124 12730.40 196.25 54835.28 88888.00 2014-05-04 05:58:00.625 124 12730.42 196.28 54835.30 88888.00 2014-05-04 05:58:00.750 124 12730.45 196.25 54835.28 88888.00 2014-05-04 05:58:00.875 124 12730.52 196.25 54835.28 88888.00 2014-05-04 05:58:01.000 124 12730.60 196.22 54835.25 88888.00 2014-05-04 05:58:01.125 124 12730.67 196.25 54835.28 88888.00 2014-05-04 05:58:01.250 124 12730.65 196.25 54835.28 88888.00 2014-05-04 05:58:01.375 124 12730.70 196.25 54835.28 88888.00 2014-05-04 05:58:01.500 124 12730.73 196.20 54835.30 88888.00 2014-05-04 05:58:01.625 124 12730.73 196.20 54835.30 88888.00 2014-05-04 05:58:01.750 124 12730.67 196.22 54835.35 88888.00 2014-05-04 05:58:01.875 124 12730.75 196.25 54835.35 88888.00 2014-05-04 05:58:02.000 124 12730.83 196.18 54835.32 88888.00 2014-05-04 05:58:02.125 124 12730.90 196.18 54835.35 88888.00 2014-05-04 05:58:02.250 124 12730.90 196.18 54835.35 88888.00 2014-05-04 05:58:02.375 124 12730.92 196.18 54835.35 88888.00 2014-05-04 05:58:02.500 124 12731.00 196.18 54835.35 88888.00 2014-05-04 05:58:02.625 124 12731.05 196.18 54835.35 88888.00 2014-05-04 05:58:02.750 124 12731.00 196.20 54835.38 88888.00 2014-05-04 05:58:02.875 124 12731.00 196.20 54835.38 88888.00 2014-05-04 05:58:03.000 124 12731.08 196.20 54835.35 88888.00 2014-05-04 05:58:03.125 124 12731.05 196.18 54835.38 88888.00 2014-05-04 05:58:03.250 124 12731.05 196.18 54835.38 88888.00 2014-05-04 05:58:03.375 124 12731.08 196.15 54835.40 88888.00 2014-05-04 05:58:03.500 124 12731.12 196.15 54835.43 88888.00 2014-05-04 05:58:03.625 124 12731.23 196.15 54835.43 88888.00 2014-05-04 05:58:03.750 124 12731.25 196.12 54835.40 88888.00 2014-05-04 05:58:03.875 124 12731.23 196.15 54835.43 88888.00 2014-05-04 05:58:04.000 124 12731.25 196.18 54835.47 88888.00 2014-05-04 05:58:04.125 124 12731.23 196.18 54835.47 88888.00 2014-05-04 05:58:04.250 124 12731.25 196.12 54835.47 88888.00 2014-05-04 05:58:04.375 124 12731.33 196.10 54835.45 88888.00 2014-05-04 05:58:04.500 124 12731.35 196.12 54835.50 88888.00 2014-05-04 05:58:04.625 124 12731.38 196.15 54835.53 88888.00 2014-05-04 05:58:04.750 124 12731.40 196.18 54835.57 88888.00 2014-05-04 05:58:04.875 124 12731.48 196.12 54835.55 88888.00 2014-05-04 05:58:05.000 124 12731.55 196.15 54835.53 88888.00 2014-05-04 05:58:05.125 124 12731.52 196.15 54835.55 88888.00 2014-05-04 05:58:05.250 124 12731.48 196.12 54835.57 88888.00 2014-05-04 05:58:05.375 124 12731.52 196.12 54835.55 88888.00 2014-05-04 05:58:05.500 124 12731.60 196.15 54835.60 88888.00 2014-05-04 05:58:05.625 124 12731.62 196.18 54835.62 88888.00 2014-05-04 05:58:05.750 124 12731.58 196.15 54835.62 88888.00 2014-05-04 05:58:05.875 124 12731.58 196.12 54835.62 88888.00 2014-05-04 05:58:06.000 124 12731.73 196.12 54835.65 88888.00 2014-05-04 05:58:06.125 124 12731.77 196.15 54835.65 88888.00 2014-05-04 05:58:06.250 124 12731.73 196.12 54835.68 88888.00 2014-05-04 05:58:06.375 124 12731.77 196.12 54835.68 88888.00 2014-05-04 05:58:06.500 124 12731.80 196.15 54835.70 88888.00 2014-05-04 05:58:06.625 124 12731.77 196.10 54835.68 88888.00 2014-05-04 05:58:06.750 124 12731.80 196.12 54835.68 88888.00 2014-05-04 05:58:06.875 124 12731.85 196.12 54835.68 88888.00 2014-05-04 05:58:07.000 124 12731.88 196.10 54835.72 88888.00 2014-05-04 05:58:07.125 124 12731.88 196.12 54835.75 88888.00 2014-05-04 05:58:07.250 124 12731.88 196.15 54835.78 88888.00 2014-05-04 05:58:07.375 124 12731.92 196.15 54835.78 88888.00 2014-05-04 05:58:07.500 124 12731.90 196.12 54835.72 88888.00 2014-05-04 05:58:07.625 124 12731.90 196.12 54835.75 88888.00 2014-05-04 05:58:07.750 124 12731.88 196.12 54835.78 88888.00 2014-05-04 05:58:07.875 124 12731.88 196.12 54835.80 88888.00 2014-05-04 05:58:08.000 124 12731.92 196.10 54835.78 88888.00 2014-05-04 05:58:08.125 124 12731.95 196.12 54835.80 88888.00 2014-05-04 05:58:08.250 124 12731.98 196.10 54835.82 88888.00 2014-05-04 05:58:08.375 124 12732.02 196.10 54835.82 88888.00 2014-05-04 05:58:08.500 124 12732.05 196.10 54835.82 88888.00 2014-05-04 05:58:08.625 124 12732.12 196.07 54835.82 88888.00 2014-05-04 05:58:08.750 124 12732.15 196.07 54835.85 88888.00 2014-05-04 05:58:08.875 124 12732.20 196.10 54835.88 88888.00 2014-05-04 05:58:09.000 124 12732.20 196.10 54835.85 88888.00 2014-05-04 05:58:09.125 124 12732.12 196.10 54835.88 88888.00 2014-05-04 05:58:09.250 124 12732.12 196.07 54835.90 88888.00 2014-05-04 05:58:09.375 124 12732.25 196.12 54835.93 88888.00 2014-05-04 05:58:09.500 124 12732.27 196.10 54835.95 88888.00 2014-05-04 05:58:09.625 124 12732.25 196.10 54835.93 88888.00 2014-05-04 05:58:09.750 124 12732.30 196.10 54835.90 88888.00 2014-05-04 05:58:09.875 124 12732.30 196.12 54835.95 88888.00 2014-05-04 05:58:10.000 124 12732.33 196.15 54835.95 88888.00 2014-05-04 05:58:10.125 124 12732.30 196.15 54835.95 88888.00 2014-05-04 05:58:10.250 124 12732.25 196.15 54835.97 88888.00 2014-05-04 05:58:10.375 124 12732.23 196.15 54835.97 88888.00 2014-05-04 05:58:10.500 124 12732.27 196.20 54835.97 88888.00 2014-05-04 05:58:10.625 124 12732.33 196.22 54836.03 88888.00 2014-05-04 05:58:10.750 124 12732.33 196.20 54836.03 88888.00 2014-05-04 05:58:10.875 124 12732.42 196.22 54836.03 88888.00 2014-05-04 05:58:11.000 124 12732.45 196.22 54836.03 88888.00 2014-05-04 05:58:11.125 124 12732.40 196.22 54836.05 88888.00 2014-05-04 05:58:11.250 124 12732.40 196.28 54836.07 88888.00 2014-05-04 05:58:11.375 124 12732.45 196.25 54836.05 88888.00 2014-05-04 05:58:11.500 124 12732.40 196.25 54836.05 88888.00 2014-05-04 05:58:11.625 124 12732.30 196.25 54836.05 88888.00 2014-05-04 05:58:11.750 124 12732.35 196.30 54836.07 88888.00 2014-05-04 05:58:11.875 124 12732.38 196.30 54836.07 88888.00 2014-05-04 05:58:12.000 124 12732.40 196.30 54836.07 88888.00 2014-05-04 05:58:12.125 124 12732.42 196.32 54836.10 88888.00 2014-05-04 05:58:12.250 124 12732.40 196.38 54836.15 88888.00 2014-05-04 05:58:12.375 124 12732.40 196.40 54836.12 88888.00 2014-05-04 05:58:12.500 124 12732.35 196.38 54836.12 88888.00 2014-05-04 05:58:12.625 124 12732.35 196.40 54836.12 88888.00 2014-05-04 05:58:12.750 124 12732.40 196.38 54836.15 88888.00 2014-05-04 05:58:12.875 124 12732.42 196.40 54836.15 88888.00 2014-05-04 05:58:13.000 124 12732.52 196.40 54836.18 88888.00 2014-05-04 05:58:13.125 124 12732.60 196.40 54836.18 88888.00 2014-05-04 05:58:13.250 124 12732.55 196.45 54836.20 88888.00 2014-05-04 05:58:13.375 124 12732.58 196.50 54836.22 88888.00 2014-05-04 05:58:13.500 124 12732.55 196.50 54836.22 88888.00 2014-05-04 05:58:13.625 124 12732.62 196.53 54836.22 88888.00 2014-05-04 05:58:13.750 124 12732.62 196.53 54836.25 88888.00 2014-05-04 05:58:13.875 124 12732.55 196.55 54836.25 88888.00 2014-05-04 05:58:14.000 124 12732.52 196.57 54836.28 88888.00 2014-05-04 05:58:14.125 124 12732.55 196.62 54836.30 88888.00 2014-05-04 05:58:14.250 124 12732.50 196.60 54836.32 88888.00 2014-05-04 05:58:14.375 124 12732.58 196.62 54836.32 88888.00 2014-05-04 05:58:14.500 124 12732.62 196.65 54836.38 88888.00 2014-05-04 05:58:14.625 124 12732.65 196.68 54836.38 88888.00 2014-05-04 05:58:14.750 124 12732.60 196.68 54836.38 88888.00 2014-05-04 05:58:14.875 124 12732.65 196.70 54836.38 88888.00 2014-05-04 05:58:15.000 124 12732.62 196.72 54836.38 88888.00 2014-05-04 05:58:15.125 124 12732.60 196.75 54836.38 88888.00 2014-05-04 05:58:15.250 124 12732.55 196.75 54836.40 88888.00 2014-05-04 05:58:15.375 124 12732.60 196.78 54836.40 88888.00 2014-05-04 05:58:15.500 124 12732.62 196.80 54836.40 88888.00 2014-05-04 05:58:15.625 124 12732.73 196.85 54836.43 88888.00 2014-05-04 05:58:15.750 124 12732.67 196.85 54836.43 88888.00 2014-05-04 05:58:15.875 124 12732.62 196.90 54836.43 88888.00 2014-05-04 05:58:16.000 124 12732.67 196.93 54836.45 88888.00 2014-05-04 05:58:16.125 124 12732.67 196.93 54836.47 88888.00 2014-05-04 05:58:16.250 124 12732.62 196.93 54836.50 88888.00 2014-05-04 05:58:16.375 124 12732.67 196.97 54836.50 88888.00 2014-05-04 05:58:16.500 124 12732.67 196.97 54836.50 88888.00 2014-05-04 05:58:16.625 124 12732.73 197.00 54836.53 88888.00 2014-05-04 05:58:16.750 124 12732.77 197.07 54836.53 88888.00 2014-05-04 05:58:16.875 124 12732.83 197.10 54836.55 88888.00 2014-05-04 05:58:17.000 124 12732.90 197.12 54836.55 88888.00 2014-05-04 05:58:17.125 124 12732.90 197.12 54836.53 88888.00 2014-05-04 05:58:17.250 124 12732.80 197.10 54836.55 88888.00 2014-05-04 05:58:17.375 124 12732.83 197.12 54836.55 88888.00 2014-05-04 05:58:17.500 124 12732.85 197.18 54836.57 88888.00 2014-05-04 05:58:17.625 124 12732.85 197.22 54836.60 88888.00 2014-05-04 05:58:17.750 124 12732.85 197.22 54836.57 88888.00 2014-05-04 05:58:17.875 124 12732.83 197.22 54836.60 88888.00 2014-05-04 05:58:18.000 124 12732.83 197.22 54836.57 88888.00 2014-05-04 05:58:18.125 124 12732.80 197.25 54836.57 88888.00 2014-05-04 05:58:18.250 124 12732.80 197.30 54836.62 88888.00 2014-05-04 05:58:18.375 124 12732.85 197.30 54836.60 88888.00 2014-05-04 05:58:18.500 124 12732.83 197.30 54836.62 88888.00 2014-05-04 05:58:18.625 124 12732.83 197.32 54836.65 88888.00 2014-05-04 05:58:18.750 124 12732.88 197.32 54836.68 88888.00 2014-05-04 05:58:18.875 124 12732.92 197.35 54836.68 88888.00 2014-05-04 05:58:19.000 124 12733.05 197.40 54836.68 88888.00 2014-05-04 05:58:19.125 124 12733.05 197.43 54836.70 88888.00 2014-05-04 05:58:19.250 124 12732.95 197.45 54836.72 88888.00 2014-05-04 05:58:19.375 124 12732.95 197.43 54836.72 88888.00 2014-05-04 05:58:19.500 124 12733.02 197.43 54836.72 88888.00 2014-05-04 05:58:19.625 124 12733.08 197.43 54836.72 88888.00 2014-05-04 05:58:19.750 124 12733.05 197.45 54836.75 88888.00 2014-05-04 05:58:19.875 124 12733.08 197.47 54836.78 88888.00 2014-05-04 05:58:20.000 124 12733.10 197.47 54836.78 88888.00 2014-05-04 05:58:20.125 124 12733.12 197.50 54836.78 88888.00 2014-05-04 05:58:20.250 124 12733.20 197.47 54836.78 88888.00 2014-05-04 05:58:20.375 124 12733.25 197.53 54836.80 88888.00 2014-05-04 05:58:20.500 124 12733.20 197.57 54836.82 88888.00 2014-05-04 05:58:20.625 124 12733.15 197.60 54836.82 88888.00 2014-05-04 05:58:20.750 124 12733.15 197.57 54836.82 88888.00 2014-05-04 05:58:20.875 124 12733.20 197.57 54836.82 88888.00 2014-05-04 05:58:21.000 124 12733.20 197.57 54836.82 88888.00 2014-05-04 05:58:21.125 124 12733.20 197.57 54836.88 88888.00 2014-05-04 05:58:21.250 124 12733.23 197.60 54836.88 88888.00 2014-05-04 05:58:21.375 124 12733.27 197.60 54836.88 88888.00 2014-05-04 05:58:21.500 124 12733.33 197.60 54836.88 88888.00 2014-05-04 05:58:21.625 124 12733.33 197.62 54836.88 88888.00 2014-05-04 05:58:21.750 124 12733.33 197.62 54836.90 88888.00 2014-05-04 05:58:21.875 124 12733.30 197.65 54836.93 88888.00 2014-05-04 05:58:22.000 124 12733.33 197.68 54836.95 88888.00 2014-05-04 05:58:22.125 124 12733.35 197.68 54836.95 88888.00 2014-05-04 05:58:22.250 124 12733.35 197.70 54836.95 88888.00 2014-05-04 05:58:22.375 124 12733.38 197.72 54836.95 88888.00 2014-05-04 05:58:22.500 124 12733.40 197.72 54836.97 88888.00 2014-05-04 05:58:22.625 124 12733.42 197.72 54837.00 88888.00 2014-05-04 05:58:22.750 124 12733.45 197.72 54837.00 88888.00 2014-05-04 05:58:22.875 124 12733.48 197.75 54837.00 88888.00 2014-05-04 05:58:23.000 124 12733.55 197.75 54837.00 88888.00 2014-05-04 05:58:23.125 124 12733.60 197.75 54837.05 88888.00 2014-05-04 05:58:23.250 124 12733.62 197.78 54837.05 88888.00 2014-05-04 05:58:23.375 124 12733.65 197.85 54837.07 88888.00 2014-05-04 05:58:23.500 124 12733.70 197.82 54837.07 88888.00 2014-05-04 05:58:23.625 124 12733.70 197.80 54837.07 88888.00 2014-05-04 05:58:23.750 124 12733.73 197.80 54837.10 88888.00 2014-05-04 05:58:23.875 124 12733.77 197.80 54837.12 88888.00 2014-05-04 05:58:24.000 124 12733.85 197.80 54837.12 88888.00 2014-05-04 05:58:24.125 124 12733.85 197.80 54837.18 88888.00 2014-05-04 05:58:24.250 124 12733.85 197.75 54837.18 88888.00 2014-05-04 05:58:24.375 124 12733.98 197.78 54837.18 88888.00 2014-05-04 05:58:24.500 124 12733.98 197.78 54837.20 88888.00 2014-05-04 05:58:24.625 124 12734.00 197.85 54837.22 88888.00 2014-05-04 05:58:24.750 124 12734.05 197.88 54837.22 88888.00 2014-05-04 05:58:24.875 124 12734.02 197.85 54837.22 88888.00 2014-05-04 05:58:25.000 124 12734.02 197.85 54837.22 88888.00 2014-05-04 05:58:25.125 124 12734.10 197.88 54837.25 88888.00 2014-05-04 05:58:25.250 124 12734.12 197.85 54837.25 88888.00 2014-05-04 05:58:25.375 124 12734.10 197.88 54837.30 88888.00 2014-05-04 05:58:25.500 124 12734.10 197.88 54837.32 88888.00 2014-05-04 05:58:25.625 124 12734.10 197.82 54837.35 88888.00 2014-05-04 05:58:25.750 124 12734.17 197.88 54837.35 88888.00 2014-05-04 05:58:25.875 124 12734.20 197.85 54837.35 88888.00 2014-05-04 05:58:26.000 124 12734.20 197.85 54837.38 88888.00 2014-05-04 05:58:26.125 124 12734.25 197.85 54837.40 88888.00 2014-05-04 05:58:26.250 124 12734.27 197.85 54837.43 88888.00 2014-05-04 05:58:26.375 124 12734.38 197.88 54837.45 88888.00 2014-05-04 05:58:26.500 124 12734.40 197.85 54837.45 88888.00 2014-05-04 05:58:26.625 124 12734.40 197.88 54837.47 88888.00 2014-05-04 05:58:26.750 124 12734.40 197.90 54837.47 88888.00 2014-05-04 05:58:26.875 124 12734.42 197.90 54837.50 88888.00 2014-05-04 05:58:27.000 124 12734.45 197.93 54837.50 88888.00 2014-05-04 05:58:27.125 124 12734.45 197.93 54837.55 88888.00 2014-05-04 05:58:27.250 124 12734.48 197.93 54837.57 88888.00 2014-05-04 05:58:27.375 124 12734.52 197.95 54837.57 88888.00 2014-05-04 05:58:27.500 124 12734.55 197.97 54837.60 88888.00 2014-05-04 05:58:27.625 124 12734.55 197.97 54837.60 88888.00 2014-05-04 05:58:27.750 124 12734.60 197.97 54837.60 88888.00 2014-05-04 05:58:27.875 124 12734.65 197.97 54837.65 88888.00 2014-05-04 05:58:28.000 124 12734.65 197.97 54837.65 88888.00 2014-05-04 05:58:28.125 124 12734.62 198.03 54837.70 88888.00 2014-05-04 05:58:28.250 124 12734.65 197.95 54837.72 88888.00 2014-05-04 05:58:28.375 124 12734.75 197.97 54837.72 88888.00 2014-05-04 05:58:28.500 124 12734.77 198.03 54837.75 88888.00 2014-05-04 05:58:28.625 124 12734.73 198.00 54837.75 88888.00 2014-05-04 05:58:28.750 124 12734.77 198.00 54837.75 88888.00 2014-05-04 05:58:28.875 124 12734.77 198.03 54837.78 88888.00 2014-05-04 05:58:29.000 124 12734.80 198.00 54837.78 88888.00 2014-05-04 05:58:29.125 124 12734.80 198.00 54837.78 88888.00 2014-05-04 05:58:29.250 124 12734.83 197.97 54837.80 88888.00 2014-05-04 05:58:29.375 124 12734.83 197.97 54837.82 88888.00 2014-05-04 05:58:29.500 124 12734.83 198.00 54837.88 88888.00 2014-05-04 05:58:29.625 124 12734.88 198.03 54837.88 88888.00 2014-05-04 05:58:29.750 124 12734.90 198.05 54837.93 88888.00 2014-05-04 05:58:29.875 124 12734.98 198.05 54837.93 88888.00 2014-05-04 05:58:30.000 124 12735.00 198.05 54837.93 88888.00 2014-05-04 05:58:30.125 124 12734.95 198.05 54837.93 88888.00 2014-05-04 05:58:30.250 124 12734.90 198.00 54837.97 88888.00 2014-05-04 05:58:30.375 124 12734.92 198.05 54838.00 88888.00 2014-05-04 05:58:30.500 124 12734.92 198.05 54838.03 88888.00 2014-05-04 05:58:30.625 124 12734.95 198.05 54838.03 88888.00 2014-05-04 05:58:30.750 124 12734.95 198.07 54838.03 88888.00 2014-05-04 05:58:30.875 124 12735.00 198.12 54838.05 88888.00 2014-05-04 05:58:31.000 124 12735.05 198.12 54838.05 88888.00 2014-05-04 05:58:31.125 124 12735.08 198.15 54838.07 88888.00 2014-05-04 05:58:31.250 124 12735.02 198.18 54838.12 88888.00 2014-05-04 05:58:31.375 124 12735.05 198.18 54838.12 88888.00 2014-05-04 05:58:31.500 124 12735.05 198.20 54838.12 88888.00 2014-05-04 05:58:31.625 124 12735.10 198.28 54838.15 88888.00 2014-05-04 05:58:31.750 124 12735.12 198.25 54838.20 88888.00 2014-05-04 05:58:31.875 124 12735.10 198.25 54838.20 88888.00 2014-05-04 05:58:32.000 124 12735.15 198.25 54838.20 88888.00 2014-05-04 05:58:32.125 124 12735.25 198.22 54838.22 88888.00 2014-05-04 05:58:32.250 124 12735.30 198.22 54838.28 88888.00 2014-05-04 05:58:32.375 124 12735.30 198.22 54838.28 88888.00 2014-05-04 05:58:32.500 124 12735.23 198.25 54838.28 88888.00 2014-05-04 05:58:32.625 124 12735.23 198.30 54838.28 88888.00 2014-05-04 05:58:32.750 124 12735.20 198.32 54838.30 88888.00 2014-05-04 05:58:32.875 124 12735.20 198.35 54838.35 88888.00 2014-05-04 05:58:33.000 124 12735.20 198.35 54838.35 88888.00 2014-05-04 05:58:33.125 124 12735.17 198.38 54838.35 88888.00 2014-05-04 05:58:33.250 124 12735.17 198.38 54838.40 88888.00 2014-05-04 05:58:33.375 124 12735.27 198.43 54838.40 88888.00 2014-05-04 05:58:33.500 124 12735.33 198.43 54838.43 88888.00 2014-05-04 05:58:33.625 124 12735.40 198.45 54838.40 88888.00 2014-05-04 05:58:33.750 124 12735.40 198.47 54838.43 88888.00 2014-05-04 05:58:33.875 124 12735.35 198.47 54838.45 88888.00 2014-05-04 05:58:34.000 124 12735.38 198.50 54838.47 88888.00 2014-05-04 05:58:34.125 124 12735.40 198.50 54838.50 88888.00 2014-05-04 05:58:34.250 124 12735.38 198.50 54838.50 88888.00 2014-05-04 05:58:34.375 124 12735.40 198.53 54838.53 88888.00 2014-05-04 05:58:34.500 124 12735.45 198.50 54838.53 88888.00 2014-05-04 05:58:34.625 124 12735.48 198.50 54838.53 88888.00 2014-05-04 05:58:34.750 124 12735.50 198.53 54838.57 88888.00 2014-05-04 05:58:34.875 124 12735.52 198.55 54838.57 88888.00 2014-05-04 05:58:35.000 124 12735.52 198.55 54838.57 88888.00 2014-05-04 05:58:35.125 124 12735.55 198.55 54838.60 88888.00 2014-05-04 05:58:35.250 124 12735.60 198.53 54838.62 88888.00 2014-05-04 05:58:35.375 124 12735.62 198.55 54838.60 88888.00 2014-05-04 05:58:35.500 124 12735.58 198.57 54838.62 88888.00 2014-05-04 05:58:35.625 124 12735.60 198.55 54838.65 88888.00 2014-05-04 05:58:35.750 124 12735.62 198.55 54838.68 88888.00 2014-05-04 05:58:35.875 124 12735.70 198.57 54838.68 88888.00 2014-05-04 05:58:36.000 124 12735.70 198.60 54838.68 88888.00 2014-05-04 05:58:36.125 124 12735.67 198.60 54838.72 88888.00 2014-05-04 05:58:36.250 124 12735.67 198.57 54838.75 88888.00 2014-05-04 05:58:36.375 124 12735.73 198.57 54838.70 88888.00 2014-05-04 05:58:36.500 124 12735.80 198.57 54838.72 88888.00 2014-05-04 05:58:36.625 124 12735.85 198.57 54838.72 88888.00 2014-05-04 05:58:36.750 124 12735.85 198.57 54838.78 88888.00 2014-05-04 05:58:36.875 124 12735.88 198.60 54838.75 88888.00 2014-05-04 05:58:37.000 124 12735.98 198.62 54838.78 88888.00 2014-05-04 05:58:37.125 124 12736.00 198.62 54838.80 88888.00 2014-05-04 05:58:37.250 124 12735.95 198.60 54838.80 88888.00 2014-05-04 05:58:37.375 124 12735.92 198.60 54838.82 88888.00 2014-05-04 05:58:37.500 124 12735.92 198.60 54838.85 88888.00 2014-05-04 05:58:37.625 124 12735.98 198.57 54838.88 88888.00 2014-05-04 05:58:37.750 124 12735.98 198.60 54838.88 88888.00 2014-05-04 05:58:37.875 124 12736.00 198.57 54838.88 88888.00 2014-05-04 05:58:38.000 124 12736.02 198.60 54838.88 88888.00 2014-05-04 05:58:38.125 124 12736.08 198.62 54838.90 88888.00 2014-05-04 05:58:38.250 124 12736.10 198.62 54838.95 88888.00 2014-05-04 05:58:38.375 124 12736.17 198.68 54838.93 88888.00 2014-05-04 05:58:38.500 124 12736.25 198.65 54838.93 88888.00 2014-05-04 05:58:38.625 124 12736.25 198.62 54838.90 88888.00 2014-05-04 05:58:38.750 124 12736.30 198.62 54838.90 88888.00 2014-05-04 05:58:38.875 124 12736.40 198.62 54838.93 88888.00 2014-05-04 05:58:39.000 124 12736.48 198.70 54838.95 88888.00 2014-05-04 05:58:39.125 124 12736.50 198.72 54838.97 88888.00 2014-05-04 05:58:39.250 124 12736.45 198.68 54839.00 88888.00 2014-05-04 05:58:39.375 124 12736.50 198.68 54839.00 88888.00 2014-05-04 05:58:39.500 124 12736.50 198.68 54839.00 88888.00 2014-05-04 05:58:39.625 124 12736.58 198.70 54839.00 88888.00 2014-05-04 05:58:39.750 124 12736.60 198.68 54839.00 88888.00 2014-05-04 05:58:39.875 124 12736.62 198.70 54839.00 88888.00 2014-05-04 05:58:40.000 124 12736.67 198.70 54839.03 88888.00 2014-05-04 05:58:40.125 124 12736.70 198.72 54839.05 88888.00 2014-05-04 05:58:40.250 124 12736.67 198.68 54839.07 88888.00 2014-05-04 05:58:40.375 124 12736.67 198.70 54839.10 88888.00 2014-05-04 05:58:40.500 124 12736.70 198.72 54839.10 88888.00 2014-05-04 05:58:40.625 124 12736.73 198.72 54839.10 88888.00 2014-05-04 05:58:40.750 124 12736.75 198.72 54839.10 88888.00 2014-05-04 05:58:40.875 124 12736.77 198.70 54839.10 88888.00 2014-05-04 05:58:41.000 124 12736.83 198.72 54839.10 88888.00 2014-05-04 05:58:41.125 124 12736.80 198.70 54839.12 88888.00 2014-05-04 05:58:41.250 124 12736.77 198.70 54839.15 88888.00 2014-05-04 05:58:41.375 124 12736.83 198.75 54839.15 88888.00 2014-05-04 05:58:41.500 124 12736.80 198.78 54839.18 88888.00 2014-05-04 05:58:41.625 124 12736.83 198.75 54839.20 88888.00 2014-05-04 05:58:41.750 124 12736.85 198.75 54839.22 88888.00 2014-05-04 05:58:41.875 124 12736.90 198.75 54839.22 88888.00 2014-05-04 05:58:42.000 124 12737.00 198.75 54839.22 88888.00 2014-05-04 05:58:42.125 124 12737.02 198.75 54839.25 88888.00 2014-05-04 05:58:42.250 124 12736.98 198.80 54839.28 88888.00 2014-05-04 05:58:42.375 124 12737.08 198.82 54839.28 88888.00 2014-05-04 05:58:42.500 124 12737.12 198.82 54839.28 88888.00 2014-05-04 05:58:42.625 124 12737.10 198.82 54839.32 88888.00 2014-05-04 05:58:42.750 124 12737.10 198.82 54839.32 88888.00 2014-05-04 05:58:42.875 124 12737.17 198.82 54839.30 88888.00 2014-05-04 05:58:43.000 124 12737.20 198.80 54839.28 88888.00 2014-05-04 05:58:43.125 124 12737.20 198.85 54839.30 88888.00 2014-05-04 05:58:43.250 124 12737.23 198.85 54839.35 88888.00 2014-05-04 05:58:43.375 124 12737.27 198.85 54839.35 88888.00 2014-05-04 05:58:43.500 124 12737.33 198.88 54839.35 88888.00 2014-05-04 05:58:43.625 124 12737.33 198.90 54839.38 88888.00 2014-05-04 05:58:43.750 124 12737.30 198.85 54839.38 88888.00 2014-05-04 05:58:43.875 124 12737.38 198.82 54839.40 88888.00 2014-05-04 05:58:44.000 124 12737.45 198.80 54839.40 88888.00 2014-05-04 05:58:44.125 124 12737.50 198.82 54839.45 88888.00 2014-05-04 05:58:44.250 124 12737.40 198.88 54839.45 88888.00 2014-05-04 05:58:44.375 124 12737.42 198.88 54839.45 88888.00 2014-05-04 05:58:44.500 124 12737.42 198.85 54839.47 88888.00 2014-05-04 05:58:44.625 124 12737.48 198.88 54839.50 88888.00 2014-05-04 05:58:44.750 124 12737.55 198.85 54839.53 88888.00 2014-05-04 05:58:44.875 124 12737.58 198.85 54839.53 88888.00 2014-05-04 05:58:45.000 124 12737.58 198.82 54839.50 88888.00 2014-05-04 05:58:45.125 124 12737.52 198.82 54839.53 88888.00 2014-05-04 05:58:45.250 124 12737.55 198.82 54839.57 88888.00 2014-05-04 05:58:45.375 124 12737.60 198.82 54839.60 88888.00 2014-05-04 05:58:45.500 124 12737.70 198.82 54839.62 88888.00 2014-05-04 05:58:45.625 124 12737.73 198.82 54839.60 88888.00 2014-05-04 05:58:45.750 124 12737.73 198.85 54839.65 88888.00 2014-05-04 05:58:45.875 124 12737.77 198.88 54839.65 88888.00 2014-05-04 05:58:46.000 124 12737.80 198.85 54839.68 88888.00 2014-05-04 05:58:46.125 124 12737.75 198.85 54839.70 88888.00 2014-05-04 05:58:46.250 124 12737.73 198.82 54839.72 88888.00 2014-05-04 05:58:46.375 124 12737.77 198.88 54839.72 88888.00 2014-05-04 05:58:46.500 124 12737.80 198.85 54839.72 88888.00 2014-05-04 05:58:46.625 124 12737.80 198.88 54839.75 88888.00 2014-05-04 05:58:46.750 124 12737.75 198.90 54839.78 88888.00 2014-05-04 05:58:46.875 124 12737.83 198.88 54839.80 88888.00 2014-05-04 05:58:47.000 124 12737.88 198.90 54839.80 88888.00 2014-05-04 05:58:47.125 124 12737.88 198.90 54839.80 88888.00 2014-05-04 05:58:47.250 124 12737.90 198.85 54839.82 88888.00 2014-05-04 05:58:47.375 124 12737.95 198.88 54839.82 88888.00 2014-05-04 05:58:47.500 124 12737.98 198.88 54839.85 88888.00 2014-05-04 05:58:47.625 124 12737.98 198.90 54839.85 88888.00 2014-05-04 05:58:47.750 124 12737.95 198.90 54839.85 88888.00 2014-05-04 05:58:47.875 124 12737.95 198.88 54839.90 88888.00 2014-05-04 05:58:48.000 124 12738.05 198.85 54839.95 88888.00 2014-05-04 05:58:48.125 124 12738.02 198.88 54839.95 88888.00 2014-05-04 05:58:48.250 124 12738.02 198.88 54840.00 88888.00 2014-05-04 05:58:48.375 124 12738.10 198.88 54840.00 88888.00 2014-05-04 05:58:48.500 124 12738.17 198.90 54840.00 88888.00 2014-05-04 05:58:48.625 124 12738.15 198.88 54840.00 88888.00 2014-05-04 05:58:48.750 124 12738.12 198.88 54840.03 88888.00 2014-05-04 05:58:48.875 124 12738.20 198.93 54840.05 88888.00 2014-05-04 05:58:49.000 124 12738.25 198.95 54840.05 88888.00 2014-05-04 05:58:49.125 124 12738.30 198.93 54840.10 88888.00 2014-05-04 05:58:49.250 124 12738.35 198.90 54840.10 88888.00 2014-05-04 05:58:49.375 124 12738.38 198.90 54840.10 88888.00 2014-05-04 05:58:49.500 124 12738.38 198.95 54840.12 88888.00 2014-05-04 05:58:49.625 124 12738.38 198.95 54840.12 88888.00 2014-05-04 05:58:49.750 124 12738.40 198.93 54840.15 88888.00 2014-05-04 05:58:49.875 124 12738.42 198.95 54840.15 88888.00 2014-05-04 05:58:50.000 124 12738.48 198.95 54840.18 88888.00 2014-05-04 05:58:50.125 124 12738.55 198.97 54840.22 88888.00 2014-05-04 05:58:50.250 124 12738.58 198.95 54840.22 88888.00 2014-05-04 05:58:50.375 124 12738.65 198.95 54840.22 88888.00 2014-05-04 05:58:50.500 124 12738.60 198.93 54840.25 88888.00 2014-05-04 05:58:50.625 124 12738.60 198.90 54840.28 88888.00 2014-05-04 05:58:50.750 124 12738.60 198.90 54840.30 88888.00 2014-05-04 05:58:50.875 124 12738.58 198.90 54840.32 88888.00 2014-05-04 05:58:51.000 124 12738.58 198.93 54840.35 88888.00 2014-05-04 05:58:51.125 124 12738.60 198.95 54840.35 88888.00 2014-05-04 05:58:51.250 124 12738.58 198.95 54840.40 88888.00 2014-05-04 05:58:51.375 124 12738.60 198.93 54840.40 88888.00 2014-05-04 05:58:51.500 124 12738.65 198.93 54840.40 88888.00 2014-05-04 05:58:51.625 124 12738.67 198.93 54840.43 88888.00 2014-05-04 05:58:51.750 124 12738.73 198.95 54840.47 88888.00 2014-05-04 05:58:51.875 124 12738.77 198.93 54840.47 88888.00 2014-05-04 05:58:52.000 124 12738.77 198.90 54840.47 88888.00 2014-05-04 05:58:52.125 124 12738.73 198.90 54840.53 88888.00 2014-05-04 05:58:52.250 124 12738.65 198.90 54840.55 88888.00 2014-05-04 05:58:52.375 124 12738.70 198.90 54840.57 88888.00 2014-05-04 05:58:52.500 124 12738.80 198.93 54840.60 88888.00 2014-05-04 05:58:52.625 124 12738.83 198.90 54840.65 88888.00 2014-05-04 05:58:52.750 124 12738.85 198.88 54840.65 88888.00 2014-05-04 05:58:52.875 124 12738.85 198.85 54840.65 88888.00 2014-05-04 05:58:53.000 124 12738.88 198.90 54840.68 88888.00 2014-05-04 05:58:53.125 124 12738.95 198.90 54840.72 88888.00 2014-05-04 05:58:53.250 124 12738.88 198.82 54840.75 88888.00 2014-05-04 05:58:53.375 124 12738.95 198.82 54840.75 88888.00 2014-05-04 05:58:53.500 124 12738.98 198.82 54840.75 88888.00 2014-05-04 05:58:53.625 124 12739.00 198.82 54840.78 88888.00 2014-05-04 05:58:53.750 124 12739.00 198.82 54840.78 88888.00 2014-05-04 05:58:53.875 124 12739.02 198.82 54840.80 88888.00 2014-05-04 05:58:54.000 124 12739.10 198.82 54840.82 88888.00 2014-05-04 05:58:54.125 124 12739.20 198.85 54840.85 88888.00 2014-05-04 05:58:54.250 124 12739.17 198.80 54840.88 88888.00 2014-05-04 05:58:54.375 124 12739.17 198.80 54840.88 88888.00 2014-05-04 05:58:54.500 124 12739.15 198.80 54840.90 88888.00 2014-05-04 05:58:54.625 124 12739.20 198.75 54840.90 88888.00 2014-05-04 05:58:54.750 124 12739.27 198.75 54840.93 88888.00 2014-05-04 05:58:54.875 124 12739.33 198.72 54840.95 88888.00 2014-05-04 05:58:55.000 124 12739.30 198.72 54840.97 88888.00 2014-05-04 05:58:55.125 124 12739.27 198.75 54841.00 88888.00 2014-05-04 05:58:55.250 124 12739.30 198.72 54841.03 88888.00 2014-05-04 05:58:55.375 124 12739.35 198.70 54841.05 88888.00 2014-05-04 05:58:55.500 124 12739.40 198.70 54841.10 88888.00 2014-05-04 05:58:55.625 124 12739.35 198.68 54841.10 88888.00 2014-05-04 05:58:55.750 124 12739.38 198.65 54841.12 88888.00 2014-05-04 05:58:55.875 124 12739.42 198.70 54841.15 88888.00 2014-05-04 05:58:56.000 124 12739.45 198.70 54841.15 88888.00 2014-05-04 05:58:56.125 124 12739.45 198.62 54841.18 88888.00 2014-05-04 05:58:56.250 124 12739.45 198.57 54841.20 88888.00 2014-05-04 05:58:56.375 124 12739.55 198.57 54841.20 88888.00 2014-05-04 05:58:56.500 124 12739.58 198.60 54841.25 88888.00 2014-05-04 05:58:56.625 124 12739.58 198.60 54841.28 88888.00 2014-05-04 05:58:56.750 124 12739.60 198.57 54841.30 88888.00 2014-05-04 05:58:56.875 124 12739.62 198.55 54841.32 88888.00 2014-05-04 05:58:57.000 124 12739.60 198.53 54841.32 88888.00 2014-05-04 05:58:57.125 124 12739.60 198.50 54841.32 88888.00 2014-05-04 05:58:57.250 124 12739.65 198.45 54841.38 88888.00 2014-05-04 05:58:57.375 124 12739.75 198.45 54841.38 88888.00 2014-05-04 05:58:57.500 124 12739.77 198.47 54841.43 88888.00 2014-05-04 05:58:57.625 124 12739.75 198.47 54841.43 88888.00 2014-05-04 05:58:57.750 124 12739.75 198.45 54841.45 88888.00 2014-05-04 05:58:57.875 124 12739.77 198.45 54841.47 88888.00 2014-05-04 05:58:58.000 124 12739.85 198.43 54841.47 88888.00 2014-05-04 05:58:58.125 124 12739.90 198.40 54841.53 88888.00 2014-05-04 05:58:58.250 124 12739.95 198.40 54841.57 88888.00 2014-05-04 05:58:58.375 124 12740.00 198.38 54841.60 88888.00 2014-05-04 05:58:58.500 124 12739.98 198.38 54841.60 88888.00 2014-05-04 05:58:58.625 124 12739.95 198.32 54841.60 88888.00 2014-05-04 05:58:58.750 124 12739.98 198.35 54841.65 88888.00 2014-05-04 05:58:58.875 124 12740.00 198.32 54841.65 88888.00 2014-05-04 05:58:59.000 124 12740.00 198.30 54841.65 88888.00 2014-05-04 05:58:59.125 124 12740.02 198.28 54841.68 88888.00 2014-05-04 05:58:59.250 124 12740.00 198.25 54841.70 88888.00 2014-05-04 05:58:59.375 124 12740.02 198.25 54841.70 88888.00 2014-05-04 05:58:59.500 124 12740.02 198.25 54841.75 88888.00 2014-05-04 05:58:59.625 124 12740.10 198.25 54841.80 88888.00 2014-05-04 05:58:59.750 124 12740.17 198.20 54841.80 88888.00 2014-05-04 05:58:59.875 124 12740.17 198.20 54841.82 88888.00 2014-05-04 05:59:00.000 124 12740.15 198.20 54841.82 88888.00 2014-05-04 05:59:00.125 124 12740.17 198.18 54841.88 88888.00 2014-05-04 05:59:00.250 124 12740.17 198.15 54841.90 88888.00 2014-05-04 05:59:00.375 124 12740.23 198.18 54841.93 88888.00 2014-05-04 05:59:00.500 124 12740.27 198.18 54841.93 88888.00 2014-05-04 05:59:00.625 124 12740.30 198.15 54841.97 88888.00 2014-05-04 05:59:00.750 124 12740.27 198.12 54842.00 88888.00 2014-05-04 05:59:00.875 124 12740.23 198.10 54842.00 88888.00 2014-05-04 05:59:01.000 124 12740.20 198.10 54842.03 88888.00 2014-05-04 05:59:01.125 124 12740.25 198.12 54842.03 88888.00 2014-05-04 05:59:01.250 124 12740.25 198.12 54842.10 88888.00 2014-05-04 05:59:01.375 124 12740.25 198.12 54842.10 88888.00 2014-05-04 05:59:01.500 124 12740.17 198.10 54842.15 88888.00 2014-05-04 05:59:01.625 124 12740.20 198.07 54842.12 88888.00 2014-05-04 05:59:01.750 124 12740.25 198.05 54842.12 88888.00 2014-05-04 05:59:01.875 124 12740.35 198.05 54842.15 88888.00 2014-05-04 05:59:02.000 124 12740.38 198.05 54842.18 88888.00 2014-05-04 05:59:02.125 124 12740.42 198.10 54842.22 88888.00 2014-05-04 05:59:02.250 124 12740.40 198.05 54842.28 88888.00 2014-05-04 05:59:02.375 124 12740.45 198.05 54842.28 88888.00 2014-05-04 05:59:02.500 124 12740.42 198.07 54842.30 88888.00 2014-05-04 05:59:02.625 124 12740.40 198.07 54842.32 88888.00 2014-05-04 05:59:02.750 124 12740.42 198.03 54842.32 88888.00 2014-05-04 05:59:02.875 124 12740.42 198.00 54842.32 88888.00 2014-05-04 05:59:03.000 124 12740.40 198.00 54842.35 88888.00 2014-05-04 05:59:03.125 124 12740.45 198.03 54842.38 88888.00 2014-05-04 05:59:03.250 124 12740.48 198.03 54842.40 88888.00 2014-05-04 05:59:03.375 124 12740.48 198.03 54842.40 88888.00 2014-05-04 05:59:03.500 124 12740.42 198.03 54842.43 88888.00 2014-05-04 05:59:03.625 124 12740.45 198.00 54842.45 88888.00 2014-05-04 05:59:03.750 124 12740.50 198.00 54842.45 88888.00 2014-05-04 05:59:03.875 124 12740.50 198.03 54842.47 88888.00 2014-05-04 05:59:04.000 124 12740.50 198.03 54842.47 88888.00 2014-05-04 05:59:04.125 124 12740.60 198.03 54842.55 88888.00 2014-05-04 05:59:04.250 124 12740.58 198.00 54842.57 88888.00 2014-05-04 05:59:04.375 124 12740.60 198.00 54842.55 88888.00 2014-05-04 05:59:04.500 124 12740.58 197.97 54842.57 88888.00 2014-05-04 05:59:04.625 124 12740.60 197.97 54842.62 88888.00 2014-05-04 05:59:04.750 124 12740.62 197.97 54842.65 88888.00 2014-05-04 05:59:04.875 124 12740.70 197.95 54842.68 88888.00 2014-05-04 05:59:05.000 124 12740.75 197.97 54842.70 88888.00 2014-05-04 05:59:05.125 124 12740.85 197.97 54842.70 88888.00 2014-05-04 05:59:05.250 124 12740.85 197.93 54842.72 88888.00 2014-05-04 05:59:05.375 124 12740.77 197.95 54842.72 88888.00 2014-05-04 05:59:05.500 124 12740.77 197.95 54842.72 88888.00 2014-05-04 05:59:05.625 124 12740.83 197.95 54842.75 88888.00 2014-05-04 05:59:05.750 124 12740.85 197.88 54842.75 88888.00 2014-05-04 05:59:05.875 124 12740.88 197.88 54842.78 88888.00 2014-05-04 05:59:06.000 124 12740.90 197.90 54842.82 88888.00 2014-05-04 05:59:06.125 124 12740.90 197.88 54842.85 88888.00 2014-05-04 05:59:06.250 124 12740.95 197.88 54842.88 88888.00 2014-05-04 05:59:06.375 124 12741.02 197.90 54842.88 88888.00 2014-05-04 05:59:06.500 124 12741.02 197.90 54842.88 88888.00 2014-05-04 05:59:06.625 124 12741.00 197.85 54842.88 88888.00 2014-05-04 05:59:06.750 124 12741.02 197.82 54842.93 88888.00 2014-05-04 05:59:06.875 124 12741.10 197.82 54842.97 88888.00 2014-05-04 05:59:07.000 124 12741.15 197.82 54842.97 88888.00 2014-05-04 05:59:07.125 124 12741.17 197.80 54843.00 88888.00 2014-05-04 05:59:07.250 124 12741.15 197.78 54843.05 88888.00 2014-05-04 05:59:07.375 124 12741.23 197.75 54843.03 88888.00 2014-05-04 05:59:07.500 124 12741.27 197.72 54843.03 88888.00 2014-05-04 05:59:07.625 124 12741.38 197.78 54843.05 88888.00 2014-05-04 05:59:07.750 124 12741.40 197.78 54843.07 88888.00 2014-05-04 05:59:07.875 124 12741.45 197.75 54843.10 88888.00 2014-05-04 05:59:08.000 124 12741.48 197.72 54843.15 88888.00 2014-05-04 05:59:08.125 124 12741.45 197.72 54843.18 88888.00 2014-05-04 05:59:08.250 124 12741.38 197.72 54843.18 88888.00 2014-05-04 05:59:08.375 124 12741.40 197.72 54843.18 88888.00 2014-05-04 05:59:08.500 124 12741.45 197.70 54843.20 88888.00 2014-05-04 05:59:08.625 124 12741.58 197.75 54843.22 88888.00 2014-05-04 05:59:08.750 124 12741.60 197.72 54843.22 88888.00 2014-05-04 05:59:08.875 124 12741.58 197.72 54843.25 88888.00 2014-05-04 05:59:09.000 124 12741.60 197.72 54843.25 88888.00 2014-05-04 05:59:09.125 124 12741.60 197.68 54843.30 88888.00 2014-05-04 05:59:09.250 124 12741.62 197.68 54843.32 88888.00 2014-05-04 05:59:09.375 124 12741.67 197.65 54843.32 88888.00 2014-05-04 05:59:09.500 124 12741.70 197.62 54843.32 88888.00 2014-05-04 05:59:09.625 124 12741.70 197.62 54843.40 88888.00 2014-05-04 05:59:09.750 124 12741.75 197.62 54843.43 88888.00 2014-05-04 05:59:09.875 124 12741.75 197.62 54843.43 88888.00 2014-05-04 05:59:10.000 124 12741.75 197.62 54843.45 88888.00 2014-05-04 05:59:10.125 124 12741.77 197.60 54843.47 88888.00 2014-05-04 05:59:10.250 124 12741.75 197.57 54843.50 88888.00 2014-05-04 05:59:10.375 124 12741.77 197.57 54843.53 88888.00 2014-05-04 05:59:10.500 124 12741.83 197.57 54843.55 88888.00 2014-05-04 05:59:10.625 124 12741.88 197.55 54843.55 88888.00 2014-05-04 05:59:10.750 124 12741.88 197.53 54843.57 88888.00 2014-05-04 05:59:10.875 124 12741.92 197.47 54843.62 88888.00 2014-05-04 05:59:11.000 124 12741.95 197.50 54843.65 88888.00 2014-05-04 05:59:11.125 124 12742.00 197.50 54843.68 88888.00 2014-05-04 05:59:11.250 124 12741.98 197.50 54843.70 88888.00 2014-05-04 05:59:11.375 124 12742.00 197.47 54843.72 88888.00 2014-05-04 05:59:11.500 124 12741.98 197.45 54843.75 88888.00 2014-05-04 05:59:11.625 124 12742.05 197.40 54843.75 88888.00 2014-05-04 05:59:11.750 124 12742.10 197.40 54843.75 88888.00 2014-05-04 05:59:11.875 124 12742.08 197.40 54843.78 88888.00 2014-05-04 05:59:12.000 124 12742.08 197.40 54843.80 88888.00 2014-05-04 05:59:12.125 124 12742.10 197.38 54843.85 88888.00 2014-05-04 05:59:12.250 124 12742.10 197.32 54843.88 88888.00 2014-05-04 05:59:12.375 124 12742.15 197.30 54843.85 88888.00 2014-05-04 05:59:12.500 124 12742.17 197.32 54843.88 88888.00 2014-05-04 05:59:12.625 124 12742.25 197.30 54843.93 88888.00 2014-05-04 05:59:12.750 124 12742.27 197.25 54843.93 88888.00 2014-05-04 05:59:12.875 124 12742.35 197.22 54843.95 88888.00 2014-05-04 05:59:13.000 124 12742.33 197.20 54843.97 88888.00 2014-05-04 05:59:13.125 124 12742.25 197.20 54844.00 88888.00 2014-05-04 05:59:13.250 124 12742.27 197.20 54844.05 88888.00 2014-05-04 05:59:13.375 124 12742.38 197.20 54844.05 88888.00 2014-05-04 05:59:13.500 124 12742.40 197.12 54844.05 88888.00 2014-05-04 05:59:13.625 124 12742.38 197.12 54844.05 88888.00 2014-05-04 05:59:13.750 124 12742.38 197.10 54844.10 88888.00 2014-05-04 05:59:13.875 124 12742.40 197.12 54844.12 88888.00 2014-05-04 05:59:14.000 124 12742.42 197.10 54844.12 88888.00 2014-05-04 05:59:14.125 124 12742.42 197.10 54844.15 88888.00 2014-05-04 05:59:14.250 124 12742.48 197.03 54844.18 88888.00 2014-05-04 05:59:14.375 124 12742.52 197.05 54844.20 88888.00 2014-05-04 05:59:14.500 124 12742.52 197.00 54844.25 88888.00 2014-05-04 05:59:14.625 124 12742.58 196.97 54844.28 88888.00 2014-05-04 05:59:14.750 124 12742.73 197.00 54844.30 88888.00 2014-05-04 05:59:14.875 124 12742.77 196.97 54844.32 88888.00 2014-05-04 05:59:15.000 124 12742.70 196.95 54844.32 88888.00 2014-05-04 05:59:15.125 124 12742.65 196.93 54844.35 88888.00 2014-05-04 05:59:15.250 124 12742.67 196.90 54844.38 88888.00 2014-05-04 05:59:15.375 124 12742.75 196.93 54844.40 88888.00 2014-05-04 05:59:15.500 124 12742.80 196.88 54844.40 88888.00 2014-05-04 05:59:15.625 124 12742.83 196.85 54844.40 88888.00 2014-05-04 05:59:15.750 124 12742.90 196.82 54844.43 88888.00 2014-05-04 05:59:15.875 124 12742.95 196.85 54844.50 88888.00 2014-05-04 05:59:16.000 124 12742.90 196.82 54844.50 88888.00 2014-05-04 05:59:16.125 124 12742.88 196.82 54844.55 88888.00 2014-05-04 05:59:16.250 124 12742.80 196.78 54844.57 88888.00 2014-05-04 05:59:16.375 124 12742.85 196.78 54844.57 88888.00 2014-05-04 05:59:16.500 124 12742.92 196.80 54844.60 88888.00 2014-05-04 05:59:16.625 124 12742.98 196.80 54844.62 88888.00 2014-05-04 05:59:16.750 124 12743.00 196.80 54844.62 88888.00 2014-05-04 05:59:16.875 124 12742.95 196.80 54844.68 88888.00 2014-05-04 05:59:17.000 124 12742.90 196.80 54844.70 88888.00 2014-05-04 05:59:17.125 124 12742.95 196.80 54844.72 88888.00 2014-05-04 05:59:17.250 124 12742.95 196.75 54844.75 88888.00 2014-05-04 05:59:17.375 124 12743.02 196.75 54844.78 88888.00 2014-05-04 05:59:17.500 124 12743.08 196.75 54844.80 88888.00 2014-05-04 05:59:17.625 124 12743.10 196.72 54844.80 88888.00 2014-05-04 05:59:17.750 124 12743.17 196.70 54844.82 88888.00 2014-05-04 05:59:17.875 124 12743.23 196.78 54844.88 88888.00 2014-05-04 05:59:18.000 124 12743.23 196.75 54844.85 88888.00 2014-05-04 05:59:18.125 124 12743.20 196.72 54844.90 88888.00 2014-05-04 05:59:18.250 124 12743.12 196.70 54844.95 88888.00 2014-05-04 05:59:18.375 124 12743.20 196.72 54844.95 88888.00 2014-05-04 05:59:18.500 124 12743.25 196.72 54844.95 88888.00 2014-05-04 05:59:18.625 124 12743.30 196.70 54844.95 88888.00 2014-05-04 05:59:18.750 124 12743.33 196.68 54845.00 88888.00 2014-05-04 05:59:18.875 124 12743.33 196.68 54845.03 88888.00 2014-05-04 05:59:19.000 124 12743.35 196.68 54845.05 88888.00 2014-05-04 05:59:19.125 124 12743.40 196.68 54845.07 88888.00 2014-05-04 05:59:19.250 124 12743.33 196.68 54845.12 88888.00 2014-05-04 05:59:19.375 124 12743.30 196.68 54845.12 88888.00 2014-05-04 05:59:19.500 124 12743.30 196.62 54845.15 88888.00 2014-05-04 05:59:19.625 124 12743.35 196.60 54845.20 88888.00 2014-05-04 05:59:19.750 124 12743.48 196.62 54845.20 88888.00 2014-05-04 05:59:19.875 124 12743.52 196.62 54845.25 88888.00 2014-05-04 05:59:20.000 124 12743.48 196.60 54845.28 88888.00 2014-05-04 05:59:20.125 124 12743.42 196.55 54845.28 88888.00 2014-05-04 05:59:20.250 124 12743.45 196.53 54845.30 88888.00 2014-05-04 05:59:20.375 124 12743.52 196.53 54845.32 88888.00 2014-05-04 05:59:20.500 124 12743.52 196.55 54845.38 88888.00 2014-05-04 05:59:20.625 124 12743.62 196.53 54845.40 88888.00 2014-05-04 05:59:20.750 124 12743.60 196.50 54845.43 88888.00 2014-05-04 05:59:20.875 124 12743.55 196.47 54845.45 88888.00 2014-05-04 05:59:21.000 124 12743.58 196.47 54845.45 88888.00 2014-05-04 05:59:21.125 124 12743.62 196.45 54845.50 88888.00 2014-05-04 05:59:21.250 124 12743.60 196.43 54845.50 88888.00 2014-05-04 05:59:21.375 124 12743.65 196.45 54845.53 88888.00 2014-05-04 05:59:21.500 124 12743.52 196.45 54845.55 88888.00 2014-05-04 05:59:21.625 124 12743.58 196.43 54845.60 88888.00 2014-05-04 05:59:21.750 124 12743.62 196.38 54845.60 88888.00 2014-05-04 05:59:21.875 124 12743.62 196.35 54845.60 88888.00 2014-05-04 05:59:22.000 124 12743.67 196.32 54845.62 88888.00 2014-05-04 05:59:22.125 124 12743.73 196.30 54845.68 88888.00 2014-05-04 05:59:22.250 124 12743.67 196.30 54845.70 88888.00 2014-05-04 05:59:22.375 124 12743.73 196.30 54845.72 88888.00 2014-05-04 05:59:22.500 124 12743.73 196.30 54845.72 88888.00 2014-05-04 05:59:22.625 124 12743.83 196.30 54845.75 88888.00 2014-05-04 05:59:22.750 124 12743.90 196.30 54845.80 88888.00 2014-05-04 05:59:22.875 124 12743.90 196.28 54845.82 88888.00 2014-05-04 05:59:23.000 124 12743.92 196.28 54845.82 88888.00 2014-05-04 05:59:23.125 124 12743.98 196.25 54845.85 88888.00 2014-05-04 05:59:23.250 124 12743.90 196.20 54845.88 88888.00 2014-05-04 05:59:23.375 124 12743.95 196.18 54845.90 88888.00 2014-05-04 05:59:23.500 124 12743.98 196.15 54845.93 88888.00 2014-05-04 05:59:23.625 124 12744.00 196.18 54845.97 88888.00 2014-05-04 05:59:23.750 124 12744.08 196.15 54845.97 88888.00 2014-05-04 05:59:23.875 124 12744.02 196.12 54845.95 88888.00 2014-05-04 05:59:24.000 124 12744.08 196.10 54845.95 88888.00 2014-05-04 05:59:24.125 124 12744.05 196.10 54846.00 88888.00 2014-05-04 05:59:24.250 124 12744.02 196.15 54846.03 88888.00 2014-05-04 05:59:24.375 124 12744.12 196.18 54846.05 88888.00 2014-05-04 05:59:24.500 124 12744.17 196.18 54846.07 88888.00 2014-05-04 05:59:24.625 124 12744.20 196.12 54846.10 88888.00 2014-05-04 05:59:24.750 124 12744.20 196.10 54846.12 88888.00 2014-05-04 05:59:24.875 124 12744.25 196.12 54846.15 88888.00 2014-05-04 05:59:25.000 124 12744.30 196.12 54846.20 88888.00 2014-05-04 05:59:25.125 124 12744.30 196.12 54846.25 88888.00 2014-05-04 05:59:25.250 124 12744.27 196.10 54846.25 88888.00 2014-05-04 05:59:25.375 124 12744.33 196.07 54846.28 88888.00 2014-05-04 05:59:25.500 124 12744.35 196.07 54846.32 88888.00 2014-05-04 05:59:25.625 124 12744.38 196.10 54846.32 88888.00 2014-05-04 05:59:25.750 124 12744.42 196.10 54846.35 88888.00 2014-05-04 05:59:25.875 124 12744.45 196.10 54846.35 88888.00 2014-05-04 05:59:26.000 124 12744.48 196.07 54846.38 88888.00 2014-05-04 05:59:26.125 124 12744.50 196.10 54846.40 88888.00 2014-05-04 05:59:26.250 124 12744.50 196.07 54846.43 88888.00 2014-05-04 05:59:26.375 124 12744.50 196.07 54846.43 88888.00 2014-05-04 05:59:26.500 124 12744.50 196.07 54846.45 88888.00 2014-05-04 05:59:26.625 124 12744.58 196.03 54846.47 88888.00 2014-05-04 05:59:26.750 124 12744.60 196.05 54846.50 88888.00 2014-05-04 05:59:26.875 124 12744.58 196.07 54846.55 88888.00 2014-05-04 05:59:27.000 124 12744.65 196.10 54846.55 88888.00 2014-05-04 05:59:27.125 124 12744.77 196.07 54846.60 88888.00 2014-05-04 05:59:27.250 124 12744.75 196.05 54846.60 88888.00 2014-05-04 05:59:27.375 124 12744.77 196.05 54846.60 88888.00 2014-05-04 05:59:27.500 124 12744.80 196.05 54846.62 88888.00 2014-05-04 05:59:27.625 124 12744.80 196.05 54846.65 88888.00 2014-05-04 05:59:27.750 124 12744.77 196.05 54846.65 88888.00 2014-05-04 05:59:27.875 124 12744.77 196.05 54846.68 88888.00 2014-05-04 05:59:28.000 124 12744.80 196.05 54846.70 88888.00 2014-05-04 05:59:28.125 124 12744.83 196.05 54846.75 88888.00 2014-05-04 05:59:28.250 124 12744.83 196.00 54846.80 88888.00 2014-05-04 05:59:28.375 124 12744.85 196.03 54846.82 88888.00 2014-05-04 05:59:28.500 124 12744.83 196.03 54846.85 88888.00 2014-05-04 05:59:28.625 124 12744.85 196.00 54846.85 88888.00 2014-05-04 05:59:28.750 124 12744.85 195.97 54846.85 88888.00 2014-05-04 05:59:28.875 124 12744.88 195.95 54846.88 88888.00 2014-05-04 05:59:29.000 124 12744.85 195.95 54846.93 88888.00 2014-05-04 05:59:29.125 124 12744.90 195.97 54846.93 88888.00 2014-05-04 05:59:29.250 124 12744.95 195.97 54846.97 88888.00 2014-05-04 05:59:29.375 124 12744.92 195.95 54847.00 88888.00 2014-05-04 05:59:29.500 124 12744.95 195.95 54847.00 88888.00 2014-05-04 05:59:29.625 124 12744.95 195.93 54847.03 88888.00 2014-05-04 05:59:29.750 124 12744.90 195.93 54847.05 88888.00 2014-05-04 05:59:29.875 124 12744.98 195.95 54847.10 88888.00 2014-05-04 05:59:30.000 124 12745.02 195.95 54847.12 88888.00 2014-05-04 05:59:30.125 124 12745.00 195.95 54847.15 88888.00 2014-05-04 05:59:30.250 124 12745.00 195.95 54847.15 88888.00 2014-05-04 05:59:30.375 124 12745.17 195.95 54847.20 88888.00 2014-05-04 05:59:30.500 124 12745.23 195.90 54847.20 88888.00 2014-05-04 05:59:30.625 124 12745.17 195.90 54847.20 88888.00 2014-05-04 05:59:30.750 124 12745.17 195.88 54847.25 88888.00 2014-05-04 05:59:30.875 124 12745.23 195.90 54847.30 88888.00 2014-05-04 05:59:31.000 124 12745.20 195.85 54847.30 88888.00 2014-05-04 05:59:31.125 124 12745.25 195.82 54847.30 88888.00 2014-05-04 05:59:31.250 124 12745.27 195.82 54847.40 88888.00 2014-05-04 05:59:31.375 124 12745.30 195.80 54847.38 88888.00 2014-05-04 05:59:31.500 124 12745.30 195.80 54847.45 88888.00 2014-05-04 05:59:31.625 124 12745.38 195.80 54847.47 88888.00 2014-05-04 05:59:31.750 124 12745.42 195.75 54847.50 88888.00 2014-05-04 05:59:31.875 124 12745.38 195.72 54847.50 88888.00 2014-05-04 05:59:32.000 124 12745.38 195.72 54847.55 88888.00 2014-05-04 05:59:32.125 124 12745.38 195.70 54847.57 88888.00 2014-05-04 05:59:32.250 124 12745.38 195.62 54847.60 88888.00 2014-05-04 05:59:32.375 124 12745.45 195.62 54847.62 88888.00 2014-05-04 05:59:32.500 124 12745.50 195.62 54847.62 88888.00 2014-05-04 05:59:32.625 124 12745.48 195.60 54847.65 88888.00 2014-05-04 05:59:32.750 124 12745.45 195.60 54847.68 88888.00 2014-05-04 05:59:32.875 124 12745.48 195.57 54847.72 88888.00 2014-05-04 05:59:33.000 124 12745.55 195.55 54847.75 88888.00 2014-05-04 05:59:33.125 124 12745.58 195.53 54847.80 88888.00 2014-05-04 05:59:33.250 124 12745.50 195.50 54847.82 88888.00 2014-05-04 05:59:33.375 124 12745.55 195.50 54847.82 88888.00 2014-05-04 05:59:33.500 124 12745.60 195.45 54847.82 88888.00 2014-05-04 05:59:33.625 124 12745.60 195.43 54847.88 88888.00 2014-05-04 05:59:33.750 124 12745.67 195.40 54847.93 88888.00 2014-05-04 05:59:33.875 124 12745.73 195.40 54847.93 88888.00 2014-05-04 05:59:34.000 124 12745.75 195.35 54847.93 88888.00 2014-05-04 05:59:34.125 124 12745.75 195.32 54847.95 88888.00 2014-05-04 05:59:34.250 124 12745.73 195.30 54848.03 88888.00 2014-05-04 05:59:34.375 124 12745.77 195.28 54848.03 88888.00 2014-05-04 05:59:34.500 124 12745.88 195.25 54848.03 88888.00 2014-05-04 05:59:34.625 124 12745.92 195.22 54848.05 88888.00 2014-05-04 05:59:34.750 124 12745.88 195.20 54848.10 88888.00 2014-05-04 05:59:34.875 124 12745.88 195.18 54848.12 88888.00 2014-05-04 05:59:35.000 124 12745.92 195.15 54848.12 88888.00 2014-05-04 05:59:35.125 124 12745.98 195.12 54848.18 88888.00 2014-05-04 05:59:35.250 124 12745.88 195.05 54848.22 88888.00 2014-05-04 05:59:35.375 124 12745.95 195.07 54848.22 88888.00 2014-05-04 05:59:35.500 124 12745.98 195.05 54848.25 88888.00 2014-05-04 05:59:35.625 124 12746.02 195.05 54848.25 88888.00 2014-05-04 05:59:35.750 124 12746.00 195.03 54848.28 88888.00 2014-05-04 05:59:35.875 124 12746.00 194.97 54848.32 88888.00 2014-05-04 05:59:36.000 124 12745.98 194.97 54848.35 88888.00 2014-05-04 05:59:36.125 124 12745.98 194.95 54848.38 88888.00 2014-05-04 05:59:36.250 124 12746.02 194.93 54848.43 88888.00 2014-05-04 05:59:36.375 124 12746.15 194.93 54848.45 88888.00 2014-05-04 05:59:36.500 124 12746.20 194.90 54848.45 88888.00 2014-05-04 05:59:36.625 124 12746.20 194.88 54848.47 88888.00 2014-05-04 05:59:36.750 124 12746.23 194.88 54848.50 88888.00 2014-05-04 05:59:36.875 124 12746.25 194.85 54848.55 88888.00 2014-05-04 05:59:37.000 124 12746.30 194.80 54848.55 88888.00 2014-05-04 05:59:37.125 124 12746.35 194.75 54848.55 88888.00 2014-05-04 05:59:37.250 124 12746.38 194.72 54848.57 88888.00 2014-05-04 05:59:37.375 124 12746.40 194.70 54848.60 88888.00 2014-05-04 05:59:37.500 124 12746.35 194.68 54848.65 88888.00 2014-05-04 05:59:37.625 124 12746.38 194.70 54848.70 88888.00 2014-05-04 05:59:37.750 124 12746.42 194.68 54848.72 88888.00 2014-05-04 05:59:37.875 124 12746.40 194.60 54848.70 88888.00 2014-05-04 05:59:38.000 124 12746.48 194.53 54848.70 88888.00 2014-05-04 05:59:38.125 124 12746.45 194.53 54848.72 88888.00 2014-05-04 05:59:38.250 124 12746.38 194.47 54848.78 88888.00 2014-05-04 05:59:38.375 124 12746.40 194.45 54848.78 88888.00 2014-05-04 05:59:38.500 124 12746.40 194.47 54848.80 88888.00 2014-05-04 05:59:38.625 124 12746.45 194.50 54848.85 88888.00 2014-05-04 05:59:38.750 124 12746.45 194.45 54848.90 88888.00 2014-05-04 05:59:38.875 124 12746.42 194.40 54848.90 88888.00 2014-05-04 05:59:39.000 124 12746.55 194.38 54848.88 88888.00 2014-05-04 05:59:39.125 124 12746.58 194.35 54848.90 88888.00 2014-05-04 05:59:39.250 124 12746.50 194.32 54848.95 88888.00 2014-05-04 05:59:39.375 124 12746.50 194.32 54848.97 88888.00 2014-05-04 05:59:39.500 124 12746.60 194.32 54849.03 88888.00 2014-05-04 05:59:39.625 124 12746.62 194.28 54849.00 88888.00 2014-05-04 05:59:39.750 124 12746.67 194.22 54849.03 88888.00 2014-05-04 05:59:39.875 124 12746.65 194.22 54849.07 88888.00 2014-05-04 05:59:40.000 124 12746.67 194.28 54849.12 88888.00 2014-05-04 05:59:40.125 124 12746.67 194.22 54849.15 88888.00 2014-05-04 05:59:40.250 124 12746.70 194.10 54849.15 88888.00 2014-05-04 05:59:40.375 124 12746.77 194.10 54849.18 88888.00 2014-05-04 05:59:40.500 124 12746.75 194.10 54849.22 88888.00 2014-05-04 05:59:40.625 124 12746.65 194.07 54849.22 88888.00 2014-05-04 05:59:40.750 124 12746.65 194.05 54849.28 88888.00 2014-05-04 05:59:40.875 124 12746.73 194.00 54849.30 88888.00 2014-05-04 05:59:41.000 124 12746.73 194.00 54849.28 88888.00 2014-05-04 05:59:41.125 124 12746.73 193.95 54849.35 88888.00 2014-05-04 05:59:41.250 124 12746.77 193.97 54849.40 88888.00 2014-05-04 05:59:41.375 124 12746.90 193.95 54849.40 88888.00 2014-05-04 05:59:41.500 124 12746.92 193.88 54849.43 88888.00 2014-05-04 05:59:41.625 124 12746.90 193.80 54849.40 88888.00 2014-05-04 05:59:41.750 124 12746.88 193.80 54849.45 88888.00 2014-05-04 05:59:41.875 124 12746.90 193.82 54849.50 88888.00 2014-05-04 05:59:42.000 124 12746.98 193.80 54849.53 88888.00 2014-05-04 05:59:42.125 124 12746.95 193.75 54849.55 88888.00 2014-05-04 05:59:42.250 124 12746.92 193.70 54849.60 88888.00 2014-05-04 05:59:42.375 124 12746.90 193.72 54849.60 88888.00 2014-05-04 05:59:42.500 124 12746.88 193.68 54849.62 88888.00 2014-05-04 05:59:42.625 124 12746.85 193.65 54849.65 88888.00 2014-05-04 05:59:42.750 124 12746.88 193.65 54849.68 88888.00 2014-05-04 05:59:42.875 124 12746.95 193.65 54849.70 88888.00 2014-05-04 05:59:43.000 124 12746.98 193.60 54849.72 88888.00 2014-05-04 05:59:43.125 124 12746.95 193.57 54849.75 88888.00 2014-05-04 05:59:43.250 124 12746.90 193.50 54849.78 88888.00 2014-05-04 05:59:43.375 124 12747.00 193.53 54849.82 88888.00 2014-05-04 05:59:43.500 124 12747.12 193.53 54849.82 88888.00 2014-05-04 05:59:43.625 124 12747.15 193.50 54849.85 88888.00 2014-05-04 05:59:43.750 124 12747.12 193.47 54849.85 88888.00 2014-05-04 05:59:43.875 124 12747.12 193.43 54849.88 88888.00 2014-05-04 05:59:44.000 124 12747.17 193.38 54849.88 88888.00 2014-05-04 05:59:44.125 124 12747.15 193.38 54849.93 88888.00 2014-05-04 05:59:44.250 124 12747.20 193.38 54850.00 88888.00 2014-05-04 05:59:44.375 124 12747.23 193.38 54850.00 88888.00 2014-05-04 05:59:44.500 124 12747.23 193.32 54850.00 88888.00 2014-05-04 05:59:44.625 124 12747.27 193.30 54850.03 88888.00 2014-05-04 05:59:44.750 124 12747.25 193.28 54850.03 88888.00 2014-05-04 05:59:44.875 124 12747.30 193.28 54850.10 88888.00 2014-05-04 05:59:45.000 124 12747.42 193.25 54850.15 88888.00 2014-05-04 05:59:45.125 124 12747.45 193.25 54850.15 88888.00 2014-05-04 05:59:45.250 124 12747.40 193.20 54850.18 88888.00 2014-05-04 05:59:45.375 124 12747.40 193.18 54850.18 88888.00 2014-05-04 05:59:45.500 124 12747.40 193.15 54850.20 88888.00 2014-05-04 05:59:45.625 124 12747.45 193.12 54850.22 88888.00 2014-05-04 05:59:45.750 124 12747.48 193.07 54850.25 88888.00 2014-05-04 05:59:45.875 124 12747.50 193.03 54850.25 88888.00 2014-05-04 05:59:46.000 124 12747.52 192.95 54850.25 88888.00 2014-05-04 05:59:46.125 124 12747.60 192.95 54850.28 88888.00 2014-05-04 05:59:46.250 124 12747.55 192.95 54850.30 88888.00 2014-05-04 05:59:46.375 124 12747.58 192.95 54850.32 88888.00 2014-05-04 05:59:46.500 124 12747.58 192.88 54850.35 88888.00 2014-05-04 05:59:46.625 124 12747.62 192.88 54850.40 88888.00 2014-05-04 05:59:46.750 124 12747.65 192.88 54850.40 88888.00 2014-05-04 05:59:46.875 124 12747.67 192.85 54850.40 88888.00 2014-05-04 05:59:47.000 124 12747.70 192.82 54850.43 88888.00 2014-05-04 05:59:47.125 124 12747.75 192.78 54850.47 88888.00 2014-05-04 05:59:47.250 124 12747.75 192.78 54850.50 88888.00 2014-05-04 05:59:47.375 124 12747.75 192.75 54850.50 88888.00 2014-05-04 05:59:47.500 124 12747.77 192.70 54850.53 88888.00 2014-05-04 05:59:47.625 124 12747.85 192.68 54850.55 88888.00 2014-05-04 05:59:47.750 124 12747.88 192.68 54850.57 88888.00 2014-05-04 05:59:47.875 124 12747.92 192.68 54850.60 88888.00 2014-05-04 05:59:48.000 124 12747.95 192.65 54850.62 88888.00 2014-05-04 05:59:48.125 124 12747.92 192.60 54850.65 88888.00 2014-05-04 05:59:48.250 124 12747.88 192.53 54850.65 88888.00 2014-05-04 05:59:48.375 124 12747.95 192.53 54850.68 88888.00 2014-05-04 05:59:48.500 124 12747.95 192.53 54850.72 88888.00 2014-05-04 05:59:48.625 124 12747.98 192.47 54850.75 88888.00 2014-05-04 05:59:48.750 124 12748.08 192.45 54850.78 88888.00 2014-05-04 05:59:48.875 124 12748.08 192.43 54850.78 88888.00 2014-05-04 05:59:49.000 124 12748.12 192.38 54850.80 88888.00 2014-05-04 05:59:49.125 124 12748.23 192.32 54850.85 88888.00 2014-05-04 05:59:49.250 124 12748.27 192.35 54850.88 88888.00 2014-05-04 05:59:49.375 124 12748.27 192.32 54850.88 88888.00 2014-05-04 05:59:49.500 124 12748.20 192.28 54850.93 88888.00 2014-05-04 05:59:49.625 124 12748.20 192.25 54850.95 88888.00 2014-05-04 05:59:49.750 124 12748.20 192.22 54850.97 88888.00 2014-05-04 05:59:49.875 124 12748.27 192.20 54851.00 88888.00 2014-05-04 05:59:50.000 124 12748.35 192.20 54851.03 88888.00 2014-05-04 05:59:50.125 124 12748.38 192.18 54851.05 88888.00 2014-05-04 05:59:50.250 124 12748.30 192.12 54851.07 88888.00 2014-05-04 05:59:50.375 124 12748.38 192.15 54851.10 88888.00 2014-05-04 05:59:50.500 124 12748.48 192.10 54851.12 88888.00 2014-05-04 05:59:50.625 124 12748.58 192.10 54851.15 88888.00 2014-05-04 05:59:50.750 124 12748.58 192.05 54851.18 88888.00 2014-05-04 05:59:50.875 124 12748.52 192.03 54851.20 88888.00 2014-05-04 05:59:51.000 124 12748.50 192.03 54851.22 88888.00 2014-05-04 05:59:51.125 124 12748.55 192.00 54851.25 88888.00 2014-05-04 05:59:51.250 124 12748.58 191.95 54851.25 88888.00 2014-05-04 05:59:51.375 124 12748.73 191.95 54851.25 88888.00 2014-05-04 05:59:51.500 124 12748.80 191.93 54851.25 88888.00 2014-05-04 05:59:51.625 124 12748.85 191.90 54851.28 88888.00 2014-05-04 05:59:51.750 124 12748.85 191.88 54851.30 88888.00 2014-05-04 05:59:51.875 124 12748.83 191.90 54851.35 88888.00 2014-05-04 05:59:52.000 124 12748.88 191.82 54851.35 88888.00 2014-05-04 05:59:52.125 124 12748.95 191.80 54851.38 88888.00 2014-05-04 05:59:52.250 124 12749.00 191.75 54851.40 88888.00 2014-05-04 05:59:52.375 124 12749.08 191.72 54851.43 88888.00 2014-05-04 05:59:52.500 124 12749.12 191.75 54851.45 88888.00 2014-05-04 05:59:52.625 124 12749.15 191.78 54851.45 88888.00 2014-05-04 05:59:52.750 124 12749.17 191.72 54851.50 88888.00 2014-05-04 05:59:52.875 124 12749.23 191.68 54851.50 88888.00 2014-05-04 05:59:53.000 124 12749.23 191.62 54851.53 88888.00 2014-05-04 05:59:53.125 124 12749.25 191.62 54851.57 88888.00 2014-05-04 05:59:53.250 124 12749.30 191.57 54851.57 88888.00 2014-05-04 05:59:53.375 124 12749.38 191.57 54851.60 88888.00 2014-05-04 05:59:53.500 124 12749.42 191.55 54851.62 88888.00 2014-05-04 05:59:53.625 124 12749.50 191.53 54851.68 88888.00 2014-05-04 05:59:53.750 124 12749.58 191.55 54851.70 88888.00 2014-05-04 05:59:53.875 124 12749.58 191.47 54851.75 88888.00 2014-05-04 05:59:54.000 124 12749.60 191.45 54851.78 88888.00 2014-05-04 05:59:54.125 124 12749.60 191.43 54851.80 88888.00 2014-05-04 05:59:54.250 124 12749.65 191.38 54851.82 88888.00 2014-05-04 05:59:54.375 124 12749.67 191.38 54851.85 88888.00 2014-05-04 05:59:54.500 124 12749.70 191.35 54851.88 88888.00 2014-05-04 05:59:54.625 124 12749.65 191.30 54851.90 88888.00 2014-05-04 05:59:54.750 124 12749.62 191.28 54851.90 88888.00 2014-05-04 05:59:54.875 124 12749.67 191.25 54851.93 88888.00 2014-05-04 05:59:55.000 124 12749.80 191.22 54851.93 88888.00 2014-05-04 05:59:55.125 124 12749.80 191.20 54851.97 88888.00 2014-05-04 05:59:55.250 124 12749.77 191.18 54852.00 88888.00 2014-05-04 05:59:55.375 124 12749.80 191.15 54852.00 88888.00 2014-05-04 05:59:55.500 124 12749.80 191.10 54852.05 88888.00 2014-05-04 05:59:55.625 124 12749.88 191.10 54852.05 88888.00 2014-05-04 05:59:55.750 124 12749.98 191.10 54852.10 88888.00 2014-05-04 05:59:55.875 124 12750.00 191.07 54852.15 88888.00 2014-05-04 05:59:56.000 124 12750.00 191.03 54852.15 88888.00 2014-05-04 05:59:56.125 124 12750.00 190.95 54852.18 88888.00 2014-05-04 05:59:56.250 124 12749.98 190.93 54852.22 88888.00 2014-05-04 05:59:56.375 124 12750.00 190.93 54852.22 88888.00 2014-05-04 05:59:56.500 124 12749.95 190.90 54852.28 88888.00 2014-05-04 05:59:56.625 124 12749.92 190.82 54852.28 88888.00 2014-05-04 05:59:56.750 124 12750.00 190.78 54852.32 88888.00 2014-05-04 05:59:56.875 124 12750.08 190.78 54852.35 88888.00 2014-05-04 05:59:57.000 124 12750.10 190.72 54852.38 88888.00 2014-05-04 05:59:57.125 124 12750.05 190.70 54852.43 88888.00 2014-05-04 05:59:57.250 124 12750.02 190.65 54852.45 88888.00 2014-05-04 05:59:57.375 124 12750.08 190.65 54852.47 88888.00 2014-05-04 05:59:57.500 124 12750.08 190.62 54852.47 88888.00 2014-05-04 05:59:57.625 124 12750.05 190.60 54852.53 88888.00 2014-05-04 05:59:57.750 124 12750.02 190.57 54852.55 88888.00 2014-05-04 05:59:57.875 124 12750.08 190.57 54852.57 88888.00 2014-05-04 05:59:58.000 124 12750.12 190.50 54852.60 88888.00 2014-05-04 05:59:58.125 124 12750.08 190.50 54852.62 88888.00 2014-05-04 05:59:58.250 124 12750.10 190.47 54852.68 88888.00 2014-05-04 05:59:58.375 124 12750.17 190.45 54852.68 88888.00 2014-05-04 05:59:58.500 124 12750.08 190.43 54852.70 88888.00 2014-05-04 05:59:58.625 124 12750.02 190.43 54852.75 88888.00 2014-05-04 05:59:58.750 124 12750.08 190.43 54852.80 88888.00 2014-05-04 05:59:58.875 124 12750.15 190.43 54852.82 88888.00 2014-05-04 05:59:59.000 124 12750.25 190.40 54852.82 88888.00 2014-05-04 05:59:59.125 124 12750.27 190.38 54852.88 88888.00 2014-05-04 05:59:59.250 124 12750.23 190.32 54852.90 88888.00 2014-05-04 05:59:59.375 124 12750.25 190.32 54852.93 88888.00 2014-05-04 05:59:59.500 124 12750.30 190.32 54852.95 88888.00 2014-05-04 05:59:59.625 124 12750.25 190.32 54853.00 88888.00 2014-05-04 05:59:59.750 124 12750.30 190.28 54853.05 88888.00 2014-05-04 05:59:59.875 124 12750.30 190.28 54853.10 88888.00 2014-05-04 06:00:00.000 124 12750.35 190.20 54853.10 88888.00 2014-05-04 06:00:00.125 124 12750.45 190.20 54853.10 88888.00 2014-05-04 06:00:00.250 124 12750.42 190.15 54853.15 88888.00 2014-05-04 06:00:00.375 124 12750.40 190.18 54853.15 88888.00 2014-05-04 06:00:00.500 124 12750.27 190.12 54853.15 88888.00 2014-05-04 06:00:00.625 124 12750.30 190.10 54853.20 88888.00 2014-05-04 06:00:00.750 124 12750.38 190.12 54853.25 88888.00 2014-05-04 06:00:00.875 124 12750.40 190.10 54853.28 88888.00 2014-05-04 06:00:01.000 124 12750.40 190.07 54853.28 88888.00 2014-05-04 06:00:01.125 124 12750.38 190.03 54853.30 88888.00 2014-05-04 06:00:01.250 124 12750.33 190.00 54853.38 88888.00 2014-05-04 06:00:01.375 124 12750.40 190.00 54853.40 88888.00 2014-05-04 06:00:01.500 124 12750.40 189.97 54853.38 88888.00 2014-05-04 06:00:01.625 124 12750.40 189.95 54853.38 88888.00 2014-05-04 06:00:01.750 124 12750.40 189.97 54853.40 88888.00 2014-05-04 06:00:01.875 124 12750.35 190.00 54853.45 88888.00 2014-05-04 06:00:02.000 124 12750.38 189.95 54853.47 88888.00 2014-05-04 06:00:02.125 124 12750.45 189.95 54853.50 88888.00 2014-05-04 06:00:02.250 124 12750.50 189.97 54853.55 88888.00 2014-05-04 06:00:02.375 124 12750.58 189.95 54853.57 88888.00 2014-05-04 06:00:02.500 124 12750.60 189.93 54853.60 88888.00 2014-05-04 06:00:02.625 124 12750.65 189.95 54853.60 88888.00 2014-05-04 06:00:02.750 124 12750.70 189.93 54853.60 88888.00 2014-05-04 06:00:02.875 124 12750.77 189.90 54853.62 88888.00 2014-05-04 06:00:03.000 124 12750.73 189.88 54853.62 88888.00 2014-05-04 06:00:03.125 124 12750.75 189.88 54853.68 88888.00 2014-05-04 06:00:03.250 124 12750.80 189.85 54853.68 88888.00 2014-05-04 06:00:03.375 124 12750.83 189.85 54853.70 88888.00 2014-05-04 06:00:03.500 124 12750.77 189.85 54853.75 88888.00 2014-05-04 06:00:03.625 124 12750.77 189.85 54853.78 88888.00 2014-05-04 06:00:03.750 124 12750.75 189.82 54853.80 88888.00 2014-05-04 06:00:03.875 124 12750.83 189.80 54853.82 88888.00 2014-05-04 06:00:04.000 124 12750.90 189.80 54853.85 88888.00 2014-05-04 06:00:04.125 124 12750.90 189.80 54853.85 88888.00 2014-05-04 06:00:04.250 124 12750.88 189.80 54853.88 88888.00 2014-05-04 06:00:04.375 124 12750.90 189.80 54853.90 88888.00 2014-05-04 06:00:04.500 124 12751.00 189.82 54853.90 88888.00 2014-05-04 06:00:04.625 124 12751.00 189.82 54853.95 88888.00 2014-05-04 06:00:04.750 124 12751.05 189.80 54853.97 88888.00 2014-05-04 06:00:04.875 124 12751.12 189.75 54853.97 88888.00 2014-05-04 06:00:05.000 124 12751.12 189.72 54854.00 88888.00 2014-05-04 06:00:05.125 124 12751.15 189.75 54854.05 88888.00 2014-05-04 06:00:05.250 124 12751.15 189.75 54854.10 88888.00 2014-05-04 06:00:05.375 124 12751.23 189.72 54854.10 88888.00 2014-05-04 06:00:05.500 124 12751.27 189.70 54854.10 88888.00 2014-05-04 06:00:05.625 124 12751.27 189.72 54854.12 88888.00 2014-05-04 06:00:05.750 124 12751.27 189.75 54854.18 88888.00 2014-05-04 06:00:05.875 124 12751.33 189.75 54854.20 88888.00 2014-05-04 06:00:06.000 124 12751.35 189.70 54854.20 88888.00 2014-05-04 06:00:06.125 124 12751.38 189.68 54854.25 88888.00 2014-05-04 06:00:06.250 124 12751.35 189.68 54854.28 88888.00 2014-05-04 06:00:06.375 124 12751.38 189.70 54854.30 88888.00 2014-05-04 06:00:06.500 124 12751.42 189.70 54854.35 88888.00 2014-05-04 06:00:06.625 124 12751.48 189.65 54854.35 88888.00 2014-05-04 06:00:06.750 124 12751.52 189.68 54854.38 88888.00 2014-05-04 06:00:06.875 124 12751.50 189.70 54854.40 88888.00 2014-05-04 06:00:07.000 124 12751.58 189.70 54854.43 88888.00 2014-05-04 06:00:07.125 124 12751.58 189.70 54854.45 88888.00 2014-05-04 06:00:07.250 124 12751.52 189.65 54854.47 88888.00 2014-05-04 06:00:07.375 124 12751.58 189.68 54854.45 88888.00 2014-05-04 06:00:07.500 124 12751.62 189.65 54854.47 88888.00 2014-05-04 06:00:07.625 124 12751.62 189.65 54854.50 88888.00 2014-05-04 06:00:07.750 124 12751.65 189.65 54854.53 88888.00 2014-05-04 06:00:07.875 124 12751.70 189.65 54854.57 88888.00 2014-05-04 06:00:08.000 124 12751.77 189.65 54854.57 88888.00 2014-05-04 06:00:08.125 124 12751.75 189.65 54854.60 88888.00 2014-05-04 06:00:08.250 124 12751.73 189.65 54854.65 88888.00 2014-05-04 06:00:08.375 124 12751.83 189.65 54854.68 88888.00 2014-05-04 06:00:08.500 124 12751.83 189.65 54854.70 88888.00 2014-05-04 06:00:08.625 124 12751.80 189.68 54854.70 88888.00 2014-05-04 06:00:08.750 124 12751.80 189.65 54854.72 88888.00 2014-05-04 06:00:08.875 124 12751.80 189.68 54854.75 88888.00 2014-05-04 06:00:09.000 124 12751.83 189.65 54854.75 88888.00 2014-05-04 06:00:09.125 124 12751.85 189.65 54854.80 88888.00 2014-05-04 06:00:09.250 124 12751.75 189.62 54854.82 88888.00 2014-05-04 06:00:09.375 124 12751.75 189.62 54854.82 88888.00 2014-05-04 06:00:09.500 124 12751.80 189.62 54854.85 88888.00 2014-05-04 06:00:09.625 124 12751.85 189.62 54854.90 88888.00 2014-05-04 06:00:09.750 124 12751.95 189.60 54854.93 88888.00 2014-05-04 06:00:09.875 124 12752.00 189.60 54854.93 88888.00 2014-05-04 06:00:10.000 124 12752.02 189.60 54854.97 88888.00 2014-05-04 06:00:10.125 124 12752.08 189.62 54855.03 88888.00 2014-05-04 06:00:10.250 124 12752.10 189.62 54855.05 88888.00 2014-05-04 06:00:10.375 124 12752.17 189.62 54855.05 88888.00 2014-05-04 06:00:10.500 124 12752.17 189.60 54855.05 88888.00 2014-05-04 06:00:10.625 124 12752.17 189.57 54855.07 88888.00 2014-05-04 06:00:10.750 124 12752.17 189.60 54855.12 88888.00 2014-05-04 06:00:10.875 124 12752.17 189.57 54855.12 88888.00 2014-05-04 06:00:11.000 124 12752.17 189.55 54855.12 88888.00 2014-05-04 06:00:11.125 124 12752.23 189.55 54855.18 88888.00 2014-05-04 06:00:11.250 124 12752.27 189.55 54855.20 88888.00 2014-05-04 06:00:11.375 124 12752.30 189.55 54855.20 88888.00 2014-05-04 06:00:11.500 124 12752.35 189.55 54855.22 88888.00 2014-05-04 06:00:11.625 124 12752.45 189.57 54855.25 88888.00 2014-05-04 06:00:11.750 124 12752.48 189.57 54855.28 88888.00 2014-05-04 06:00:11.875 124 12752.40 189.57 54855.30 88888.00 2014-05-04 06:00:12.000 124 12752.45 189.55 54855.28 88888.00 2014-05-04 06:00:12.125 124 12752.60 189.53 54855.30 88888.00 2014-05-04 06:00:12.250 124 12752.62 189.50 54855.35 88888.00 2014-05-04 06:00:12.375 124 12752.62 189.53 54855.38 88888.00 2014-05-04 06:00:12.500 124 12752.58 189.53 54855.38 88888.00 2014-05-04 06:00:12.625 124 12752.55 189.53 54855.40 88888.00 2014-05-04 06:00:12.750 124 12752.62 189.50 54855.43 88888.00 2014-05-04 06:00:12.875 124 12752.70 189.50 54855.45 88888.00 2014-05-04 06:00:13.000 124 12752.75 189.50 54855.45 88888.00 2014-05-04 06:00:13.125 124 12752.77 189.50 54855.47 88888.00 2014-05-04 06:00:13.250 124 12752.75 189.45 54855.50 88888.00 2014-05-04 06:00:13.375 124 12752.80 189.47 54855.50 88888.00 2014-05-04 06:00:13.500 124 12752.83 189.50 54855.53 88888.00 2014-05-04 06:00:13.625 124 12752.88 189.50 54855.55 88888.00 2014-05-04 06:00:13.750 124 12752.95 189.47 54855.55 88888.00 2014-05-04 06:00:13.875 124 12753.00 189.45 54855.60 88888.00 2014-05-04 06:00:14.000 124 12753.05 189.45 54855.57 88888.00 2014-05-04 06:00:14.125 124 12753.05 189.45 54855.60 88888.00 2014-05-04 06:00:14.250 124 12753.08 189.43 54855.65 88888.00 2014-05-04 06:00:14.375 124 12753.17 189.47 54855.68 88888.00 2014-05-04 06:00:14.500 124 12753.17 189.45 54855.68 88888.00 2014-05-04 06:00:14.625 124 12753.17 189.43 54855.70 88888.00 2014-05-04 06:00:14.750 124 12753.23 189.43 54855.70 88888.00 2014-05-04 06:00:14.875 124 12753.25 189.40 54855.70 88888.00 2014-05-04 06:00:15.000 124 12753.30 189.45 54855.70 88888.00 2014-05-04 06:00:15.125 124 12753.40 189.47 54855.75 88888.00 2014-05-04 06:00:15.250 124 12753.42 189.50 54855.85 88888.00 2014-05-04 06:00:15.375 124 12753.50 189.47 54855.85 88888.00 2014-05-04 06:00:15.500 124 12753.52 189.47 54855.85 88888.00 2014-05-04 06:00:15.625 124 12753.55 189.45 54855.88 88888.00 2014-05-04 06:00:15.750 124 12753.58 189.50 54855.88 88888.00 2014-05-04 06:00:15.875 124 12753.60 189.50 54855.90 88888.00 2014-05-04 06:00:16.000 124 12753.67 189.47 54855.90 88888.00 2014-05-04 06:00:16.125 124 12753.73 189.50 54855.93 88888.00 2014-05-04 06:00:16.250 124 12753.65 189.47 54855.95 88888.00 2014-05-04 06:00:16.375 124 12753.80 189.53 54855.97 88888.00 2014-05-04 06:00:16.500 124 12753.85 189.53 54856.00 88888.00 2014-05-04 06:00:16.625 124 12753.88 189.50 54856.00 88888.00 2014-05-04 06:00:16.750 124 12753.90 189.53 54856.00 88888.00 2014-05-04 06:00:16.875 124 12753.95 189.55 54856.00 88888.00 2014-05-04 06:00:17.000 124 12754.02 189.55 54856.03 88888.00 2014-05-04 06:00:17.125 124 12754.08 189.55 54856.07 88888.00 2014-05-04 06:00:17.250 124 12754.08 189.55 54856.07 88888.00 2014-05-04 06:00:17.375 124 12754.12 189.55 54856.07 88888.00 2014-05-04 06:00:17.500 124 12754.12 189.57 54856.07 88888.00 2014-05-04 06:00:17.625 124 12754.20 189.57 54856.12 88888.00 2014-05-04 06:00:17.750 124 12754.27 189.60 54856.15 88888.00 2014-05-04 06:00:17.875 124 12754.27 189.60 54856.20 88888.00 2014-05-04 06:00:18.000 124 12754.27 189.65 54856.22 88888.00 2014-05-04 06:00:18.125 124 12754.33 189.62 54856.25 88888.00 2014-05-04 06:00:18.250 124 12754.33 189.60 54856.22 88888.00 2014-05-04 06:00:18.375 124 12754.38 189.57 54856.25 88888.00 2014-05-04 06:00:18.500 124 12754.40 189.62 54856.30 88888.00 2014-05-04 06:00:18.625 124 12754.48 189.62 54856.32 88888.00 2014-05-04 06:00:18.750 124 12754.50 189.62 54856.35 88888.00 2014-05-04 06:00:18.875 124 12754.50 189.65 54856.35 88888.00 2014-05-04 06:00:19.000 124 12754.55 189.68 54856.35 88888.00 2014-05-04 06:00:19.125 124 12754.55 189.65 54856.38 88888.00 2014-05-04 06:00:19.250 124 12754.55 189.62 54856.43 88888.00 2014-05-04 06:00:19.375 124 12754.60 189.68 54856.45 88888.00 2014-05-04 06:00:19.500 124 12754.62 189.65 54856.45 88888.00 2014-05-04 06:00:19.625 124 12754.65 189.62 54856.45 88888.00 2014-05-04 06:00:19.750 124 12754.70 189.65 54856.47 88888.00 2014-05-04 06:00:19.875 124 12754.83 189.62 54856.50 88888.00 2014-05-04 06:00:20.000 124 12754.88 189.62 54856.50 88888.00 2014-05-04 06:00:20.125 124 12754.77 189.62 54856.57 88888.00 2014-05-04 06:00:20.250 124 12754.73 189.62 54856.57 88888.00 2014-05-04 06:00:20.375 124 12754.85 189.62 54856.57 88888.00 2014-05-04 06:00:20.500 124 12754.88 189.62 54856.57 88888.00 2014-05-04 06:00:20.625 124 12754.85 189.65 54856.60 88888.00 2014-05-04 06:00:20.750 124 12754.92 189.68 54856.65 88888.00 2014-05-04 06:00:20.875 124 12755.00 189.65 54856.70 88888.00 2014-05-04 06:00:21.000 124 12755.02 189.68 54856.70 88888.00 2014-05-04 06:00:21.125 124 12755.02 189.65 54856.70 88888.00 2014-05-04 06:00:21.250 124 12755.02 189.65 54856.75 88888.00 2014-05-04 06:00:21.375 124 12755.10 189.65 54856.75 88888.00 2014-05-04 06:00:21.500 124 12755.17 189.65 54856.78 88888.00 2014-05-04 06:00:21.625 124 12755.20 189.65 54856.80 88888.00 2014-05-04 06:00:21.750 124 12755.20 189.62 54856.80 88888.00 2014-05-04 06:00:21.875 124 12755.23 189.65 54856.82 88888.00 2014-05-04 06:00:22.000 124 12755.23 189.65 54856.82 88888.00 2014-05-04 06:00:22.125 124 12755.27 189.65 54856.85 88888.00 2014-05-04 06:00:22.250 124 12755.25 189.65 54856.88 88888.00 2014-05-04 06:00:22.375 124 12755.25 189.65 54856.93 88888.00 2014-05-04 06:00:22.500 124 12755.27 189.65 54856.95 88888.00 2014-05-04 06:00:22.625 124 12755.30 189.65 54856.95 88888.00 2014-05-04 06:00:22.750 124 12755.38 189.65 54857.00 88888.00 2014-05-04 06:00:22.875 124 12755.38 189.68 54857.03 88888.00 2014-05-04 06:00:23.000 124 12755.42 189.65 54857.05 88888.00 2014-05-04 06:00:23.125 124 12755.40 189.62 54857.10 88888.00 2014-05-04 06:00:23.250 124 12755.48 189.62 54857.10 88888.00 2014-05-04 06:00:23.375 124 12755.52 189.65 54857.10 88888.00 2014-05-04 06:00:23.500 124 12755.55 189.62 54857.12 88888.00 2014-05-04 06:00:23.625 124 12755.60 189.62 54857.15 88888.00 2014-05-04 06:00:23.750 124 12755.62 189.62 54857.18 88888.00 2014-05-04 06:00:23.875 124 12755.58 189.62 54857.20 88888.00 2014-05-04 06:00:24.000 124 12755.58 189.65 54857.25 88888.00 2014-05-04 06:00:24.125 124 12755.65 189.62 54857.28 88888.00 2014-05-04 06:00:24.250 124 12755.70 189.60 54857.30 88888.00 2014-05-04 06:00:24.375 124 12755.73 189.62 54857.32 88888.00 2014-05-04 06:00:24.500 124 12755.70 189.60 54857.30 88888.00 2014-05-04 06:00:24.625 124 12755.75 189.60 54857.38 88888.00 2014-05-04 06:00:24.750 124 12755.77 189.57 54857.38 88888.00 2014-05-04 06:00:24.875 124 12755.80 189.55 54857.40 88888.00 2014-05-04 06:00:25.000 124 12755.80 189.53 54857.43 88888.00 2014-05-04 06:00:25.125 124 12755.80 189.53 54857.43 88888.00 2014-05-04 06:00:25.250 124 12755.80 189.55 54857.47 88888.00 2014-05-04 06:00:25.375 124 12755.75 189.55 54857.50 88888.00 2014-05-04 06:00:25.500 124 12755.80 189.53 54857.50 88888.00 2014-05-04 06:00:25.625 124 12755.85 189.53 54857.53 88888.00 2014-05-04 06:00:25.750 124 12755.92 189.57 54857.55 88888.00 2014-05-04 06:00:25.875 124 12755.98 189.55 54857.57 88888.00 2014-05-04 06:00:26.000 124 12755.95 189.53 54857.57 88888.00 2014-05-04 06:00:26.125 124 12755.98 189.57 54857.62 88888.00 2014-05-04 06:00:26.250 124 12756.05 189.57 54857.68 88888.00 2014-05-04 06:00:26.375 124 12756.08 189.53 54857.68 88888.00 2014-05-04 06:00:26.500 124 12756.10 189.50 54857.70 88888.00 2014-05-04 06:00:26.625 124 12756.15 189.50 54857.72 88888.00 2014-05-04 06:00:26.750 124 12756.12 189.53 54857.75 88888.00 2014-05-04 06:00:26.875 124 12756.17 189.53 54857.75 88888.00 2014-05-04 06:00:27.000 124 12756.23 189.50 54857.75 88888.00 2014-05-04 06:00:27.125 124 12756.25 189.53 54857.78 88888.00 2014-05-04 06:00:27.250 124 12756.23 189.53 54857.82 88888.00 2014-05-04 06:00:27.375 124 12756.20 189.50 54857.82 88888.00 2014-05-04 06:00:27.500 124 12756.25 189.47 54857.88 88888.00 2014-05-04 06:00:27.625 124 12756.23 189.50 54857.93 88888.00 2014-05-04 06:00:27.750 124 12756.27 189.50 54857.95 88888.00 2014-05-04 06:00:27.875 124 12756.35 189.50 54857.95 88888.00 2014-05-04 06:00:28.000 124 12756.35 189.50 54857.97 88888.00 2014-05-04 06:00:28.125 124 12756.45 189.47 54858.00 88888.00 2014-05-04 06:00:28.250 124 12756.45 189.53 54858.03 88888.00 2014-05-04 06:00:28.375 124 12756.40 189.53 54858.03 88888.00 2014-05-04 06:00:28.500 124 12756.40 189.47 54858.07 88888.00 2014-05-04 06:00:28.625 124 12756.42 189.47 54858.10 88888.00 2014-05-04 06:00:28.750 124 12756.40 189.47 54858.12 88888.00 2014-05-04 06:00:28.875 124 12756.45 189.50 54858.12 88888.00 2014-05-04 06:00:29.000 124 12756.60 189.47 54858.10 88888.00 2014-05-04 06:00:29.125 124 12756.52 189.45 54858.15 88888.00 2014-05-04 06:00:29.250 124 12756.52 189.43 54858.20 88888.00 2014-05-04 06:00:29.375 124 12756.58 189.45 54858.22 88888.00 2014-05-04 06:00:29.500 124 12756.58 189.45 54858.28 88888.00 2014-05-04 06:00:29.625 124 12756.50 189.45 54858.28 88888.00 2014-05-04 06:00:29.750 124 12756.45 189.45 54858.32 88888.00 2014-05-04 06:00:29.875 124 12756.48 189.40 54858.35 88888.00 2014-05-04 06:00:30.000 124 12756.52 189.40 54858.35 88888.00 2014-05-04 06:00:30.125 124 12756.58 189.43 54858.35 88888.00 2014-05-04 06:00:30.250 124 12756.50 189.40 54858.40 88888.00 2014-05-04 06:00:30.375 124 12756.50 189.45 54858.40 88888.00 2014-05-04 06:00:30.500 124 12756.58 189.45 54858.40 88888.00 2014-05-04 06:00:30.625 124 12756.65 189.43 54858.43 88888.00 2014-05-04 06:00:30.750 124 12756.70 189.43 54858.45 88888.00 2014-05-04 06:00:30.875 124 12756.75 189.43 54858.50 88888.00 2014-05-04 06:00:31.000 124 12756.77 189.40 54858.47 88888.00 2014-05-04 06:00:31.125 124 12756.80 189.40 54858.53 88888.00 2014-05-04 06:00:31.250 124 12756.83 189.40 54858.53 88888.00 2014-05-04 06:00:31.375 124 12756.88 189.38 54858.53 88888.00 2014-05-04 06:00:31.500 124 12756.85 189.38 54858.57 88888.00 2014-05-04 06:00:31.625 124 12756.88 189.40 54858.60 88888.00 2014-05-04 06:00:31.750 124 12756.95 189.40 54858.60 88888.00 2014-05-04 06:00:31.875 124 12756.90 189.38 54858.62 88888.00 2014-05-04 06:00:32.000 124 12756.92 189.38 54858.62 88888.00 2014-05-04 06:00:32.125 124 12756.95 189.38 54858.65 88888.00 2014-05-04 06:00:32.250 124 12757.00 189.35 54858.72 88888.00 2014-05-04 06:00:32.375 124 12757.02 189.38 54858.72 88888.00 2014-05-04 06:00:32.500 124 12757.00 189.40 54858.75 88888.00 2014-05-04 06:00:32.625 124 12757.05 189.43 54858.80 88888.00 2014-05-04 06:00:32.750 124 12757.05 189.38 54858.82 88888.00 2014-05-04 06:00:32.875 124 12756.95 189.35 54858.82 88888.00 2014-05-04 06:00:33.000 124 12756.98 189.35 54858.85 88888.00 2014-05-04 06:00:33.125 124 12757.10 189.38 54858.88 88888.00 2014-05-04 06:00:33.250 124 12757.10 189.38 54858.93 88888.00 2014-05-04 06:00:33.375 124 12757.15 189.40 54858.95 88888.00 2014-05-04 06:00:33.500 124 12757.15 189.40 54858.97 88888.00 2014-05-04 06:00:33.625 124 12757.12 189.35 54858.97 88888.00 2014-05-04 06:00:33.750 124 12757.15 189.35 54859.00 88888.00 2014-05-04 06:00:33.875 124 12757.20 189.32 54859.03 88888.00 2014-05-04 06:00:34.000 124 12757.23 189.35 54859.05 88888.00 2014-05-04 06:00:34.125 124 12757.27 189.35 54859.10 88888.00 2014-05-04 06:00:34.250 124 12757.27 189.30 54859.10 88888.00 2014-05-04 06:00:34.375 124 12757.27 189.32 54859.10 88888.00 2014-05-04 06:00:34.500 124 12757.25 189.32 54859.10 88888.00 2014-05-04 06:00:34.625 124 12757.27 189.35 54859.15 88888.00 2014-05-04 06:00:34.750 124 12757.33 189.30 54859.18 88888.00 2014-05-04 06:00:34.875 124 12757.35 189.28 54859.22 88888.00 2014-05-04 06:00:35.000 124 12757.33 189.28 54859.20 88888.00 2014-05-04 06:00:35.125 124 12757.38 189.30 54859.22 88888.00 2014-05-04 06:00:35.250 124 12757.38 189.32 54859.25 88888.00 2014-05-04 06:00:35.375 124 12757.45 189.32 54859.28 88888.00 2014-05-04 06:00:35.500 124 12757.45 189.25 54859.28 88888.00 2014-05-04 06:00:35.625 124 12757.48 189.28 54859.30 88888.00 2014-05-04 06:00:35.750 124 12757.55 189.30 54859.32 88888.00 2014-05-04 06:00:35.875 124 12757.58 189.30 54859.38 88888.00 2014-05-04 06:00:36.000 124 12757.55 189.30 54859.38 88888.00 2014-05-04 06:00:36.125 124 12757.55 189.30 54859.40 88888.00 2014-05-04 06:00:36.250 124 12757.60 189.30 54859.43 88888.00 2014-05-04 06:00:36.375 124 12757.60 189.30 54859.45 88888.00 2014-05-04 06:00:36.500 124 12757.58 189.25 54859.45 88888.00 2014-05-04 06:00:36.625 124 12757.65 189.28 54859.47 88888.00 2014-05-04 06:00:36.750 124 12757.73 189.30 54859.53 88888.00 2014-05-04 06:00:36.875 124 12757.73 189.30 54859.57 88888.00 2014-05-04 06:00:37.000 124 12757.70 189.28 54859.57 88888.00 2014-05-04 06:00:37.125 124 12757.73 189.30 54859.57 88888.00 2014-05-04 06:00:37.250 124 12757.77 189.28 54859.62 88888.00 2014-05-04 06:00:37.375 124 12757.85 189.28 54859.65 88888.00 2014-05-04 06:00:37.500 124 12757.85 189.25 54859.68 88888.00 2014-05-04 06:00:37.625 124 12757.83 189.25 54859.70 88888.00 2014-05-04 06:00:37.750 124 12757.80 189.25 54859.70 88888.00 2014-05-04 06:00:37.875 124 12757.85 189.28 54859.72 88888.00 2014-05-04 06:00:38.000 124 12757.83 189.28 54859.75 88888.00 2014-05-04 06:00:38.125 124 12757.85 189.28 54859.78 88888.00 2014-05-04 06:00:38.250 124 12757.90 189.25 54859.80 88888.00 2014-05-04 06:00:38.375 124 12757.95 189.25 54859.82 88888.00 2014-05-04 06:00:38.500 124 12757.92 189.25 54859.88 88888.00 2014-05-04 06:00:38.625 124 12757.85 189.25 54859.90 88888.00 2014-05-04 06:00:38.750 124 12757.85 189.28 54859.93 88888.00 2014-05-04 06:00:38.875 124 12757.92 189.25 54859.90 88888.00 2014-05-04 06:00:39.000 124 12757.98 189.20 54859.95 88888.00 2014-05-04 06:00:39.125 124 12758.05 189.20 54859.97 88888.00 2014-05-04 06:00:39.250 124 12758.05 189.18 54860.00 88888.00 2014-05-04 06:00:39.375 124 12758.10 189.18 54860.00 88888.00 2014-05-04 06:00:39.500 124 12758.12 189.20 54860.03 88888.00 2014-05-04 06:00:39.625 124 12758.08 189.15 54860.03 88888.00 2014-05-04 06:00:39.750 124 12758.10 189.12 54860.03 88888.00 2014-05-04 06:00:39.875 124 12758.12 189.15 54860.03 88888.00 2014-05-04 06:00:40.000 124 12758.17 189.18 54860.07 88888.00 2014-05-04 06:00:40.125 124 12758.27 189.18 54860.10 88888.00 2014-05-04 06:00:40.250 124 12758.27 189.15 54860.12 88888.00 2014-05-04 06:00:40.375 124 12758.38 189.15 54860.12 88888.00 2014-05-04 06:00:40.500 124 12758.38 189.15 54860.15 88888.00 2014-05-04 06:00:40.625 124 12758.30 189.18 54860.15 88888.00 2014-05-04 06:00:40.750 124 12758.25 189.15 54860.20 88888.00 2014-05-04 06:00:40.875 124 12758.30 189.12 54860.22 88888.00 2014-05-04 06:00:41.000 124 12758.38 189.10 54860.22 88888.00 2014-05-04 06:00:41.125 124 12758.40 189.10 54860.25 88888.00 2014-05-04 06:00:41.250 124 12758.45 189.12 54860.32 88888.00 2014-05-04 06:00:41.375 124 12758.50 189.18 54860.35 88888.00 2014-05-04 06:00:41.500 124 12758.50 189.15 54860.32 88888.00 2014-05-04 06:00:41.625 124 12758.50 189.12 54860.38 88888.00 2014-05-04 06:00:41.750 124 12758.45 189.15 54860.40 88888.00 2014-05-04 06:00:41.875 124 12758.45 189.15 54860.40 88888.00 2014-05-04 06:00:42.000 124 12758.50 189.15 54860.43 88888.00 2014-05-04 06:00:42.125 124 12758.50 189.12 54860.45 88888.00 2014-05-04 06:00:42.250 124 12758.50 189.07 54860.50 88888.00 2014-05-04 06:00:42.375 124 12758.50 189.07 54860.53 88888.00 2014-05-04 06:00:42.500 124 12758.52 189.07 54860.53 88888.00 2014-05-04 06:00:42.625 124 12758.55 189.07 54860.55 88888.00 2014-05-04 06:00:42.750 124 12758.58 189.10 54860.60 88888.00 2014-05-04 06:00:42.875 124 12758.58 189.10 54860.62 88888.00 2014-05-04 06:00:43.000 124 12758.60 189.05 54860.62 88888.00 2014-05-04 06:00:43.125 124 12758.62 189.03 54860.68 88888.00 2014-05-04 06:00:43.250 124 12758.62 189.03 54860.68 88888.00 2014-05-04 06:00:43.375 124 12758.60 189.03 54860.68 88888.00 2014-05-04 06:00:43.500 124 12758.65 189.05 54860.70 88888.00 2014-05-04 06:00:43.625 124 12758.75 189.03 54860.75 88888.00 2014-05-04 06:00:43.750 124 12758.77 189.00 54860.78 88888.00 2014-05-04 06:00:43.875 124 12758.80 189.00 54860.80 88888.00 2014-05-04 06:00:44.000 124 12758.73 188.95 54860.82 88888.00 2014-05-04 06:00:44.125 124 12758.70 188.97 54860.85 88888.00 2014-05-04 06:00:44.250 124 12758.67 188.95 54860.85 88888.00 2014-05-04 06:00:44.375 124 12758.67 188.95 54860.88 88888.00 2014-05-04 06:00:44.500 124 12758.70 188.93 54860.90 88888.00 2014-05-04 06:00:44.625 124 12758.73 188.95 54860.95 88888.00 2014-05-04 06:00:44.750 124 12758.75 188.93 54860.97 88888.00 2014-05-04 06:00:44.875 124 12758.70 188.90 54860.95 88888.00 2014-05-04 06:00:45.000 124 12758.75 188.90 54860.97 88888.00 2014-05-04 06:00:45.125 124 12758.80 188.90 54861.03 88888.00 2014-05-04 06:00:45.250 124 12758.73 188.88 54861.05 88888.00 2014-05-04 06:00:45.375 124 12758.80 188.88 54861.07 88888.00 2014-05-04 06:00:45.500 124 12758.85 188.90 54861.07 88888.00 2014-05-04 06:00:45.625 124 12758.90 188.90 54861.10 88888.00 2014-05-04 06:00:45.750 124 12758.92 188.88 54861.12 88888.00 2014-05-04 06:00:45.875 124 12758.92 188.85 54861.15 88888.00 2014-05-04 06:00:46.000 124 12758.90 188.88 54861.15 88888.00 2014-05-04 06:00:46.125 124 12758.85 188.88 54861.20 88888.00 2014-05-04 06:00:46.250 124 12758.85 188.85 54861.25 88888.00 2014-05-04 06:00:46.375 124 12758.88 188.85 54861.22 88888.00 2014-05-04 06:00:46.500 124 12758.90 188.85 54861.25 88888.00 2014-05-04 06:00:46.625 124 12758.95 188.88 54861.28 88888.00 2014-05-04 06:00:46.750 124 12758.92 188.88 54861.32 88888.00 2014-05-04 06:00:46.875 124 12758.88 188.82 54861.35 88888.00 2014-05-04 06:00:47.000 124 12758.88 188.82 54861.35 88888.00 2014-05-04 06:00:47.125 124 12758.90 188.85 54861.40 88888.00 2014-05-04 06:00:47.250 124 12758.90 188.85 54861.43 88888.00 2014-05-04 06:00:47.375 124 12758.98 188.82 54861.43 88888.00 2014-05-04 06:00:47.500 124 12758.95 188.85 54861.47 88888.00 2014-05-04 06:00:47.625 124 12758.90 188.85 54861.47 88888.00 2014-05-04 06:00:47.750 124 12758.80 188.82 54861.50 88888.00 2014-05-04 06:00:47.875 124 12758.77 188.82 54861.53 88888.00 2014-05-04 06:00:48.000 124 12758.83 188.80 54861.55 88888.00 2014-05-04 06:00:48.125 124 12758.90 188.85 54861.57 88888.00 2014-05-04 06:00:48.250 124 12758.98 188.82 54861.60 88888.00 2014-05-04 06:00:48.375 124 12758.98 188.82 54861.62 88888.00 2014-05-04 06:00:48.500 124 12758.85 188.82 54861.62 88888.00 2014-05-04 06:00:48.625 124 12758.88 188.82 54861.62 88888.00 2014-05-04 06:00:48.750 124 12758.90 188.82 54861.65 88888.00 2014-05-04 06:00:48.875 124 12758.90 188.80 54861.68 88888.00 2014-05-04 06:00:49.000 124 12758.92 188.82 54861.70 88888.00 2014-05-04 06:00:49.125 124 12758.95 188.80 54861.75 88888.00 2014-05-04 06:00:49.250 124 12758.88 188.78 54861.78 88888.00 2014-05-04 06:00:49.375 124 12758.88 188.80 54861.78 88888.00 2014-05-04 06:00:49.500 124 12758.85 188.80 54861.82 88888.00 2014-05-04 06:00:49.625 124 12758.85 188.80 54861.85 88888.00 2014-05-04 06:00:49.750 124 12758.85 188.78 54861.88 88888.00 2014-05-04 06:00:49.875 124 12758.80 188.75 54861.90 88888.00 2014-05-04 06:00:50.000 124 12758.75 188.75 54861.93 88888.00 2014-05-04 06:00:50.125 124 12758.75 188.72 54861.95 88888.00 2014-05-04 06:00:50.250 124 12758.77 188.70 54862.00 88888.00 2014-05-04 06:00:50.375 124 12758.80 188.72 54862.00 88888.00 2014-05-04 06:00:50.500 124 12758.80 188.72 54862.00 88888.00 2014-05-04 06:00:50.625 124 12758.80 188.70 54862.03 88888.00 2014-05-04 06:00:50.750 124 12758.80 188.68 54862.03 88888.00 2014-05-04 06:00:50.875 124 12758.83 188.68 54862.05 88888.00 2014-05-04 06:00:51.000 124 12758.83 188.65 54862.07 88888.00 2014-05-04 06:00:51.125 124 12758.77 188.65 54862.12 88888.00 2014-05-04 06:00:51.250 124 12758.75 188.62 54862.15 88888.00 2014-05-04 06:00:51.375 124 12758.75 188.60 54862.15 88888.00 2014-05-04 06:00:51.500 124 12758.75 188.62 54862.18 88888.00 2014-05-04 06:00:51.625 124 12758.77 188.62 54862.25 88888.00 2014-05-04 06:00:51.750 124 12758.70 188.68 54862.25 88888.00 2014-05-04 06:00:51.875 124 12758.75 188.65 54862.28 88888.00 2014-05-04 06:00:52.000 124 12758.73 188.62 54862.28 88888.00 2014-05-04 06:00:52.125 124 12758.73 188.60 54862.32 88888.00 2014-05-04 06:00:52.250 124 12758.77 188.60 54862.38 88888.00 2014-05-04 06:00:52.375 124 12758.77 188.62 54862.38 88888.00 2014-05-04 06:00:52.500 124 12758.80 188.62 54862.40 88888.00 2014-05-04 06:00:52.625 124 12758.80 188.62 54862.40 88888.00 2014-05-04 06:00:52.750 124 12758.75 188.62 54862.45 88888.00 2014-05-04 06:00:52.875 124 12758.73 188.65 54862.45 88888.00 2014-05-04 06:00:53.000 124 12758.75 188.62 54862.47 88888.00 2014-05-04 06:00:53.125 124 12758.67 188.62 54862.50 88888.00 2014-05-04 06:00:53.250 124 12758.58 188.62 54862.55 88888.00 2014-05-04 06:00:53.375 124 12758.62 188.62 54862.55 88888.00 2014-05-04 06:00:53.500 124 12758.67 188.65 54862.55 88888.00 2014-05-04 06:00:53.625 124 12758.67 188.65 54862.57 88888.00 2014-05-04 06:00:53.750 124 12758.75 188.62 54862.57 88888.00 2014-05-04 06:00:53.875 124 12758.73 188.60 54862.60 88888.00 2014-05-04 06:00:54.000 124 12758.67 188.60 54862.62 88888.00 2014-05-04 06:00:54.125 124 12758.67 188.60 54862.65 88888.00 2014-05-04 06:00:54.250 124 12758.65 188.62 54862.72 88888.00 2014-05-04 06:00:54.375 124 12758.67 188.60 54862.75 88888.00 2014-05-04 06:00:54.500 124 12758.58 188.60 54862.78 88888.00 2014-05-04 06:00:54.625 124 12758.52 188.60 54862.78 88888.00 2014-05-04 06:00:54.750 124 12758.50 188.55 54862.78 88888.00 2014-05-04 06:00:54.875 124 12758.55 188.57 54862.82 88888.00 2014-05-04 06:00:55.000 124 12758.62 188.60 54862.82 88888.00 2014-05-04 06:00:55.125 124 12758.70 188.60 54862.85 88888.00 2014-05-04 06:00:55.250 124 12758.65 188.57 54862.88 88888.00 2014-05-04 06:00:55.375 124 12758.62 188.57 54862.93 88888.00 2014-05-04 06:00:55.500 124 12758.58 188.57 54862.95 88888.00 2014-05-04 06:00:55.625 124 12758.60 188.55 54862.95 88888.00 2014-05-04 06:00:55.750 124 12758.65 188.53 54862.97 88888.00 2014-05-04 06:00:55.875 124 12758.65 188.53 54863.00 88888.00 2014-05-04 06:00:56.000 124 12758.62 188.53 54863.00 88888.00 2014-05-04 06:00:56.125 124 12758.62 188.53 54863.05 88888.00 2014-05-04 06:00:56.250 124 12758.58 188.47 54863.12 88888.00 2014-05-04 06:00:56.375 124 12758.60 188.47 54863.12 88888.00 2014-05-04 06:00:56.500 124 12758.62 188.50 54863.15 88888.00 2014-05-04 06:00:56.625 124 12758.65 188.53 54863.18 88888.00 2014-05-04 06:00:56.750 124 12758.65 188.53 54863.18 88888.00 2014-05-04 06:00:56.875 124 12758.62 188.53 54863.18 88888.00 2014-05-04 06:00:57.000 124 12758.62 188.50 54863.20 88888.00 2014-05-04 06:00:57.125 124 12758.58 188.47 54863.22 88888.00 2014-05-04 06:00:57.250 124 12758.48 188.45 54863.25 88888.00 2014-05-04 06:00:57.375 124 12758.48 188.45 54863.28 88888.00 2014-05-04 06:00:57.500 124 12758.52 188.50 54863.30 88888.00 2014-05-04 06:00:57.625 124 12758.52 188.50 54863.35 88888.00 2014-05-04 06:00:57.750 124 12758.45 188.47 54863.38 88888.00 2014-05-04 06:00:57.875 124 12758.42 188.47 54863.35 88888.00 2014-05-04 06:00:58.000 124 12758.42 188.47 54863.35 88888.00 2014-05-04 06:00:58.125 124 12758.40 188.43 54863.43 88888.00 2014-05-04 06:00:58.250 124 12758.42 188.43 54863.50 88888.00 2014-05-04 06:00:58.375 124 12758.50 188.45 54863.50 88888.00 2014-05-04 06:00:58.500 124 12758.45 188.40 54863.50 88888.00 2014-05-04 06:00:58.625 124 12758.42 188.40 54863.53 88888.00 2014-05-04 06:00:58.750 124 12758.38 188.43 54863.57 88888.00 2014-05-04 06:00:58.875 124 12758.33 188.40 54863.57 88888.00 2014-05-04 06:00:59.000 124 12758.33 188.38 54863.57 88888.00 2014-05-04 06:00:59.125 124 12758.38 188.40 54863.60 88888.00 2014-05-04 06:00:59.250 124 12758.33 188.38 54863.68 88888.00 2014-05-04 06:00:59.375 124 12758.27 188.40 54863.70 88888.00 2014-05-04 06:00:59.500 124 12758.25 188.43 54863.70 88888.00 2014-05-04 06:00:59.625 124 12758.27 188.43 54863.72 88888.00 2014-05-04 06:00:59.750 124 12758.23 188.40 54863.70 88888.00 2014-05-04 06:00:59.875 124 12758.12 188.38 54863.72 88888.00 2014-05-04 06:01:00.000 124 12758.08 188.35 54863.75 88888.00 2014-05-04 06:01:00.125 124 12758.15 188.35 54863.80 88888.00 2014-05-04 06:01:00.250 124 12758.15 188.32 54863.82 88888.00 2014-05-04 06:01:00.375 124 12758.12 188.32 54863.85 88888.00 2014-05-04 06:01:00.500 124 12758.00 188.32 54863.88 88888.00 2014-05-04 06:01:00.625 124 12758.00 188.30 54863.90 88888.00 2014-05-04 06:01:00.750 124 12758.02 188.35 54863.95 88888.00 2014-05-04 06:01:00.875 124 12758.08 188.32 54863.97 88888.00 2014-05-04 06:01:01.000 124 12758.10 188.30 54863.97 88888.00 2014-05-04 06:01:01.125 124 12758.10 188.32 54864.03 88888.00 2014-05-04 06:01:01.250 124 12758.10 188.28 54864.05 88888.00 2014-05-04 06:01:01.375 124 12758.15 188.32 54864.05 88888.00 2014-05-04 06:01:01.500 124 12758.17 188.32 54864.07 88888.00 2014-05-04 06:01:01.625 124 12758.23 188.30 54864.10 88888.00 2014-05-04 06:01:01.750 124 12758.17 188.28 54864.12 88888.00 2014-05-04 06:01:01.875 124 12758.15 188.25 54864.12 88888.00 2014-05-04 06:01:02.000 124 12758.10 188.28 54864.18 88888.00 2014-05-04 06:01:02.125 124 12758.05 188.28 54864.20 88888.00 2014-05-04 06:01:02.250 124 12758.02 188.25 54864.25 88888.00 2014-05-04 06:01:02.375 124 12758.05 188.28 54864.28 88888.00 2014-05-04 06:01:02.500 124 12757.98 188.28 54864.30 88888.00 2014-05-04 06:01:02.625 124 12757.90 188.28 54864.30 88888.00 2014-05-04 06:01:02.750 124 12757.90 188.28 54864.35 88888.00 2014-05-04 06:01:02.875 124 12757.92 188.22 54864.35 88888.00 2014-05-04 06:01:03.000 124 12757.90 188.20 54864.38 88888.00 2014-05-04 06:01:03.125 124 12757.90 188.20 54864.40 88888.00 2014-05-04 06:01:03.250 124 12757.83 188.18 54864.43 88888.00 2014-05-04 06:01:03.375 124 12757.80 188.15 54864.43 88888.00 2014-05-04 06:01:03.500 124 12757.75 188.15 54864.45 88888.00 2014-05-04 06:01:03.625 124 12757.77 188.12 54864.50 88888.00 2014-05-04 06:01:03.750 124 12757.83 188.15 54864.53 88888.00 2014-05-04 06:01:03.875 124 12757.75 188.15 54864.55 88888.00 2014-05-04 06:01:04.000 124 12757.73 188.15 54864.55 88888.00 2014-05-04 06:01:04.125 124 12757.67 188.15 54864.60 88888.00 2014-05-04 06:01:04.250 124 12757.65 188.10 54864.65 88888.00 2014-05-04 06:01:04.375 124 12757.65 188.07 54864.62 88888.00 2014-05-04 06:01:04.500 124 12757.58 188.03 54864.62 88888.00 2014-05-04 06:01:04.625 124 12757.52 188.03 54864.65 88888.00 2014-05-04 06:01:04.750 124 12757.50 188.05 54864.68 88888.00 2014-05-04 06:01:04.875 124 12757.52 188.05 54864.72 88888.00 2014-05-04 06:01:05.000 124 12757.55 188.03 54864.72 88888.00 2014-05-04 06:01:05.125 124 12757.55 188.00 54864.78 88888.00 2014-05-04 06:01:05.250 124 12757.52 188.00 54864.82 88888.00 2014-05-04 06:01:05.375 124 12757.55 188.00 54864.88 88888.00 2014-05-04 06:01:05.500 124 12757.55 188.00 54864.88 88888.00 2014-05-04 06:01:05.625 124 12757.45 187.95 54864.88 88888.00 2014-05-04 06:01:05.750 124 12757.38 187.93 54864.88 88888.00 2014-05-04 06:01:05.875 124 12757.42 187.95 54864.88 88888.00 2014-05-04 06:01:06.000 124 12757.42 187.93 54864.90 88888.00 2014-05-04 06:01:06.125 124 12757.38 187.90 54864.93 88888.00 2014-05-04 06:01:06.250 124 12757.35 187.82 54864.97 88888.00 2014-05-04 06:01:06.375 124 12757.40 187.85 54865.00 88888.00 2014-05-04 06:01:06.500 124 12757.48 187.88 54865.03 88888.00 2014-05-04 06:01:06.625 124 12757.42 187.85 54865.03 88888.00 2014-05-04 06:01:06.750 124 12757.30 187.80 54865.05 88888.00 2014-05-04 06:01:06.875 124 12757.27 187.80 54865.12 88888.00 2014-05-04 06:01:07.000 124 12757.38 187.78 54865.15 88888.00 2014-05-04 06:01:07.125 124 12757.38 187.75 54865.18 88888.00 2014-05-04 06:01:07.250 124 12757.25 187.70 54865.20 88888.00 2014-05-04 06:01:07.375 124 12757.25 187.72 54865.22 88888.00 2014-05-04 06:01:07.500 124 12757.23 187.70 54865.22 88888.00 2014-05-04 06:01:07.625 124 12757.20 187.70 54865.22 88888.00 2014-05-04 06:01:07.750 124 12757.20 187.70 54865.28 88888.00 2014-05-04 06:01:07.875 124 12757.20 187.70 54865.30 88888.00 2014-05-04 06:01:08.000 124 12757.15 187.68 54865.32 88888.00 2014-05-04 06:01:08.125 124 12757.10 187.70 54865.35 88888.00 2014-05-04 06:01:08.250 124 12757.05 187.65 54865.40 88888.00 2014-05-04 06:01:08.375 124 12757.00 187.65 54865.38 88888.00 2014-05-04 06:01:08.500 124 12757.02 187.62 54865.43 88888.00 2014-05-04 06:01:08.625 124 12757.05 187.57 54865.43 88888.00 2014-05-04 06:01:08.750 124 12757.05 187.57 54865.45 88888.00 2014-05-04 06:01:08.875 124 12757.02 187.57 54865.50 88888.00 2014-05-04 06:01:09.000 124 12756.95 187.55 54865.53 88888.00 2014-05-04 06:01:09.125 124 12756.90 187.53 54865.55 88888.00 2014-05-04 06:01:09.250 124 12756.92 187.53 54865.55 88888.00 2014-05-04 06:01:09.375 124 12756.85 187.53 54865.57 88888.00 2014-05-04 06:01:09.500 124 12756.85 187.53 54865.60 88888.00 2014-05-04 06:01:09.625 124 12756.90 187.55 54865.65 88888.00 2014-05-04 06:01:09.750 124 12756.90 187.53 54865.68 88888.00 2014-05-04 06:01:09.875 124 12756.88 187.47 54865.70 88888.00 2014-05-04 06:01:10.000 124 12756.83 187.45 54865.70 88888.00 2014-05-04 06:01:10.125 124 12756.77 187.45 54865.75 88888.00 2014-05-04 06:01:10.250 124 12756.75 187.45 54865.78 88888.00 2014-05-04 06:01:10.375 124 12756.80 187.45 54865.80 88888.00 2014-05-04 06:01:10.500 124 12756.75 187.43 54865.82 88888.00 2014-05-04 06:01:10.625 124 12756.70 187.43 54865.80 88888.00 2014-05-04 06:01:10.750 124 12756.65 187.40 54865.82 88888.00 2014-05-04 06:01:10.875 124 12756.65 187.35 54865.88 88888.00 2014-05-04 06:01:11.000 124 12756.60 187.32 54865.90 88888.00 2014-05-04 06:01:11.125 124 12756.60 187.30 54865.95 88888.00 2014-05-04 06:01:11.250 124 12756.60 187.30 54865.95 88888.00 2014-05-04 06:01:11.375 124 12756.62 187.32 54865.97 88888.00 2014-05-04 06:01:11.500 124 12756.62 187.32 54866.00 88888.00 2014-05-04 06:01:11.625 124 12756.55 187.30 54866.03 88888.00 2014-05-04 06:01:11.750 124 12756.52 187.30 54866.05 88888.00 2014-05-04 06:01:11.875 124 12756.50 187.28 54866.03 88888.00 2014-05-04 06:01:12.000 124 12756.50 187.28 54866.05 88888.00 2014-05-04 06:01:12.125 124 12756.40 187.25 54866.12 88888.00 2014-05-04 06:01:12.250 124 12756.38 187.25 54866.12 88888.00 2014-05-04 06:01:12.375 124 12756.35 187.25 54866.12 88888.00 2014-05-04 06:01:12.500 124 12756.33 187.25 54866.12 88888.00 2014-05-04 06:01:12.625 124 12756.33 187.25 54866.15 88888.00 2014-05-04 06:01:12.750 124 12756.35 187.22 54866.20 88888.00 2014-05-04 06:01:12.875 124 12756.33 187.22 54866.22 88888.00 2014-05-04 06:01:13.000 124 12756.35 187.18 54866.22 88888.00 2014-05-04 06:01:13.125 124 12756.27 187.18 54866.25 88888.00 2014-05-04 06:01:13.250 124 12756.23 187.15 54866.30 88888.00 2014-05-04 06:01:13.375 124 12756.23 187.18 54866.32 88888.00 2014-05-04 06:01:13.500 124 12756.23 187.15 54866.35 88888.00 2014-05-04 06:01:13.625 124 12756.20 187.12 54866.35 88888.00 2014-05-04 06:01:13.750 124 12756.15 187.12 54866.38 88888.00 2014-05-04 06:01:13.875 124 12756.15 187.07 54866.40 88888.00 2014-05-04 06:01:14.000 124 12756.10 187.07 54866.40 88888.00 2014-05-04 06:01:14.125 124 12756.05 187.07 54866.45 88888.00 2014-05-04 06:01:14.250 124 12756.02 187.03 54866.47 88888.00 2014-05-04 06:01:14.375 124 12756.10 187.03 54866.47 88888.00 2014-05-04 06:01:14.500 124 12756.12 187.03 54866.53 88888.00 2014-05-04 06:01:14.625 124 12756.00 187.05 54866.55 88888.00 2014-05-04 06:01:14.750 124 12755.98 187.03 54866.55 88888.00 2014-05-04 06:01:14.875 124 12756.00 186.97 54866.57 88888.00 2014-05-04 06:01:15.000 124 12756.05 186.97 54866.55 88888.00 2014-05-04 06:01:15.125 124 12756.10 186.97 54866.60 88888.00 2014-05-04 06:01:15.250 124 12756.02 186.95 54866.65 88888.00 2014-05-04 06:01:15.375 124 12755.98 186.95 54866.65 88888.00 2014-05-04 06:01:15.500 124 12755.92 186.93 54866.68 88888.00 2014-05-04 06:01:15.625 124 12755.90 186.88 54866.68 88888.00 2014-05-04 06:01:15.750 124 12755.90 186.90 54866.72 88888.00 2014-05-04 06:01:15.875 124 12755.95 186.90 54866.72 88888.00 2014-05-04 06:01:16.000 124 12755.95 186.88 54866.72 88888.00 2014-05-04 06:01:16.125 124 12755.88 186.88 54866.75 88888.00 2014-05-04 06:01:16.250 124 12755.88 186.82 54866.80 88888.00 2014-05-04 06:01:16.375 124 12755.88 186.80 54866.80 88888.00 2014-05-04 06:01:16.500 124 12755.83 186.80 54866.85 88888.00 2014-05-04 06:01:16.625 124 12755.83 186.80 54866.85 88888.00 2014-05-04 06:01:16.750 124 12755.83 186.82 54866.90 88888.00 2014-05-04 06:01:16.875 124 12755.83 186.82 54866.90 88888.00 2014-05-04 06:01:17.000 124 12755.83 186.75 54866.93 88888.00 2014-05-04 06:01:17.125 124 12755.80 186.80 54866.97 88888.00 2014-05-04 06:01:17.250 124 12755.83 186.75 54867.00 88888.00 2014-05-04 06:01:17.375 124 12755.83 186.75 54866.97 88888.00 2014-05-04 06:01:17.500 124 12755.77 186.75 54866.97 88888.00 2014-05-04 06:01:17.625 124 12755.67 186.72 54867.00 88888.00 2014-05-04 06:01:17.750 124 12755.62 186.72 54867.03 88888.00 2014-05-04 06:01:17.875 124 12755.65 186.70 54867.03 88888.00 2014-05-04 06:01:18.000 124 12755.70 186.70 54867.03 88888.00 2014-05-04 06:01:18.125 124 12755.75 186.72 54867.10 88888.00 2014-05-04 06:01:18.250 124 12755.65 186.65 54867.12 88888.00 2014-05-04 06:01:18.375 124 12755.67 186.68 54867.15 88888.00 2014-05-04 06:01:18.500 124 12755.67 186.68 54867.15 88888.00 2014-05-04 06:01:18.625 124 12755.70 186.65 54867.15 88888.00 2014-05-04 06:01:18.750 124 12755.65 186.62 54867.18 88888.00 2014-05-04 06:01:18.875 124 12755.60 186.62 54867.18 88888.00 2014-05-04 06:01:19.000 124 12755.60 186.62 54867.20 88888.00 2014-05-04 06:01:19.125 124 12755.62 186.62 54867.22 88888.00 2014-05-04 06:01:19.250 124 12755.58 186.57 54867.25 88888.00 2014-05-04 06:01:19.375 124 12755.55 186.55 54867.25 88888.00 2014-05-04 06:01:19.500 124 12755.55 186.55 54867.25 88888.00 2014-05-04 06:01:19.625 124 12755.48 186.53 54867.28 88888.00 2014-05-04 06:01:19.750 124 12755.48 186.55 54867.30 88888.00 2014-05-04 06:01:19.875 124 12755.50 186.53 54867.32 88888.00 2014-05-04 06:01:20.000 124 12755.48 186.50 54867.32 88888.00 2014-05-04 06:01:20.125 124 12755.45 186.50 54867.35 88888.00 2014-05-04 06:01:20.250 124 12755.40 186.45 54867.40 88888.00 2014-05-04 06:01:20.375 124 12755.42 186.47 54867.40 88888.00 2014-05-04 06:01:20.500 124 12755.40 186.47 54867.43 88888.00 2014-05-04 06:01:20.625 124 12755.38 186.45 54867.45 88888.00 2014-05-04 06:01:20.750 124 12755.40 186.43 54867.50 88888.00 2014-05-04 06:01:20.875 124 12755.40 186.43 54867.50 88888.00 2014-05-04 06:01:21.000 124 12755.45 186.43 54867.50 88888.00 2014-05-04 06:01:21.125 124 12755.42 186.38 54867.55 88888.00 2014-05-04 06:01:21.250 124 12755.33 186.35 54867.53 88888.00 2014-05-04 06:01:21.375 124 12755.33 186.38 54867.55 88888.00 2014-05-04 06:01:21.500 124 12755.35 186.35 54867.57 88888.00 2014-05-04 06:01:21.625 124 12755.30 186.32 54867.57 88888.00 2014-05-04 06:01:21.750 124 12755.25 186.32 54867.60 88888.00 2014-05-04 06:01:21.875 124 12755.25 186.30 54867.60 88888.00 2014-05-04 06:01:22.000 124 12755.25 186.22 54867.62 88888.00 2014-05-04 06:01:22.125 124 12755.23 186.22 54867.65 88888.00 2014-05-04 06:01:22.250 124 12755.17 186.20 54867.65 88888.00 2014-05-04 06:01:22.375 124 12755.20 186.22 54867.68 88888.00 2014-05-04 06:01:22.500 124 12755.25 186.20 54867.72 88888.00 2014-05-04 06:01:22.625 124 12755.25 186.18 54867.75 88888.00 2014-05-04 06:01:22.750 124 12755.17 186.15 54867.78 88888.00 2014-05-04 06:01:22.875 124 12755.17 186.15 54867.78 88888.00 2014-05-04 06:01:23.000 124 12755.23 186.12 54867.80 88888.00 2014-05-04 06:01:23.125 124 12755.27 186.12 54867.85 88888.00 2014-05-04 06:01:23.250 124 12755.23 186.07 54867.88 88888.00 2014-05-04 06:01:23.375 124 12755.25 186.05 54867.90 88888.00 2014-05-04 06:01:23.500 124 12755.25 186.07 54867.93 88888.00 2014-05-04 06:01:23.625 124 12755.25 186.10 54867.90 88888.00 2014-05-04 06:01:23.750 124 12755.17 186.03 54867.93 88888.00 2014-05-04 06:01:23.875 124 12755.08 185.97 54867.93 88888.00 2014-05-04 06:01:24.000 124 12755.00 185.97 54867.95 88888.00 2014-05-04 06:01:24.125 124 12755.00 185.97 54868.00 88888.00 2014-05-04 06:01:24.250 124 12754.95 185.95 54868.03 88888.00 2014-05-04 06:01:24.375 124 12754.98 185.95 54868.07 88888.00 2014-05-04 06:01:24.500 124 12755.02 185.93 54868.07 88888.00 2014-05-04 06:01:24.625 124 12754.98 185.90 54868.05 88888.00 2014-05-04 06:01:24.750 124 12754.92 185.90 54868.07 88888.00 2014-05-04 06:01:24.875 124 12754.90 185.88 54868.10 88888.00 2014-05-04 06:01:25.000 124 12754.95 185.88 54868.12 88888.00 2014-05-04 06:01:25.125 124 12754.98 185.85 54868.15 88888.00 2014-05-04 06:01:25.250 124 12754.92 185.80 54868.20 88888.00 2014-05-04 06:01:25.375 124 12754.98 185.78 54868.20 88888.00 2014-05-04 06:01:25.500 124 12755.00 185.78 54868.22 88888.00 2014-05-04 06:01:25.625 124 12754.95 185.78 54868.22 88888.00 2014-05-04 06:01:25.750 124 12754.88 185.72 54868.28 88888.00 2014-05-04 06:01:25.875 124 12754.80 185.70 54868.28 88888.00 2014-05-04 06:01:26.000 124 12754.83 185.68 54868.28 88888.00 2014-05-04 06:01:26.125 124 12754.88 185.70 54868.30 88888.00 2014-05-04 06:01:26.250 124 12754.85 185.68 54868.35 88888.00 2014-05-04 06:01:26.375 124 12754.77 185.68 54868.35 88888.00 2014-05-04 06:01:26.500 124 12754.73 185.65 54868.38 88888.00 2014-05-04 06:01:26.625 124 12754.75 185.60 54868.40 88888.00 2014-05-04 06:01:26.750 124 12754.80 185.60 54868.43 88888.00 2014-05-04 06:01:26.875 124 12754.77 185.57 54868.43 88888.00 2014-05-04 06:01:27.000 124 12754.77 185.57 54868.40 88888.00 2014-05-04 06:01:27.125 124 12754.70 185.55 54868.43 88888.00 2014-05-04 06:01:27.250 124 12754.70 185.53 54868.47 88888.00 2014-05-04 06:01:27.375 124 12754.75 185.50 54868.50 88888.00 2014-05-04 06:01:27.500 124 12754.75 185.47 54868.53 88888.00 2014-05-04 06:01:27.625 124 12754.77 185.45 54868.53 88888.00 2014-05-04 06:01:27.750 124 12754.77 185.43 54868.57 88888.00 2014-05-04 06:01:27.875 124 12754.75 185.43 54868.57 88888.00 2014-05-04 06:01:28.000 124 12754.67 185.43 54868.60 88888.00 2014-05-04 06:01:28.125 124 12754.62 185.38 54868.62 88888.00 2014-05-04 06:01:28.250 124 12754.65 185.32 54868.60 88888.00 2014-05-04 06:01:28.375 124 12754.73 185.35 54868.65 88888.00 2014-05-04 06:01:28.500 124 12754.75 185.35 54868.65 88888.00 2014-05-04 06:01:28.625 124 12754.67 185.38 54868.68 88888.00 2014-05-04 06:01:28.750 124 12754.62 185.32 54868.70 88888.00 2014-05-04 06:01:28.875 124 12754.65 185.28 54868.72 88888.00 2014-05-04 06:01:29.000 124 12754.65 185.30 54868.75 88888.00 2014-05-04 06:01:29.125 124 12754.60 185.25 54868.75 88888.00 2014-05-04 06:01:29.250 124 12754.50 185.22 54868.80 88888.00 2014-05-04 06:01:29.375 124 12754.52 185.20 54868.80 88888.00 2014-05-04 06:01:29.500 124 12754.50 185.20 54868.80 88888.00 2014-05-04 06:01:29.625 124 12754.42 185.15 54868.82 88888.00 2014-05-04 06:01:29.750 124 12754.40 185.15 54868.82 88888.00 2014-05-04 06:01:29.875 124 12754.42 185.15 54868.85 88888.00 2014-05-04 06:01:30.000 124 12754.45 185.10 54868.88 88888.00 2014-05-04 06:01:30.125 124 12754.40 185.07 54868.90 88888.00 2014-05-04 06:01:30.250 124 12754.38 185.07 54868.93 88888.00 2014-05-04 06:01:30.375 124 12754.40 185.07 54868.95 88888.00 2014-05-04 06:01:30.500 124 12754.35 185.03 54868.93 88888.00 2014-05-04 06:01:30.625 124 12754.38 185.03 54868.95 88888.00 2014-05-04 06:01:30.750 124 12754.40 185.03 54868.95 88888.00 2014-05-04 06:01:30.875 124 12754.38 185.03 54869.00 88888.00 2014-05-04 06:01:31.000 124 12754.38 185.03 54869.00 88888.00 2014-05-04 06:01:31.125 124 12754.33 185.00 54869.03 88888.00 2014-05-04 06:01:31.250 124 12754.27 184.95 54869.05 88888.00 2014-05-04 06:01:31.375 124 12754.33 184.95 54869.07 88888.00 2014-05-04 06:01:31.500 124 12754.33 184.95 54869.10 88888.00 2014-05-04 06:01:31.625 124 12754.30 184.93 54869.10 88888.00 2014-05-04 06:01:31.750 124 12754.30 184.95 54869.15 88888.00 2014-05-04 06:01:31.875 124 12754.25 184.93 54869.18 88888.00 2014-05-04 06:01:32.000 124 12754.20 184.90 54869.20 88888.00 2014-05-04 06:01:32.125 124 12754.20 184.85 54869.22 88888.00 2014-05-04 06:01:32.250 124 12754.12 184.85 54869.20 88888.00 2014-05-04 06:01:32.375 124 12754.08 184.85 54869.22 88888.00 2014-05-04 06:01:32.500 124 12754.08 184.80 54869.22 88888.00 2014-05-04 06:01:32.625 124 12754.08 184.80 54869.28 88888.00 2014-05-04 06:01:32.750 124 12754.10 184.80 54869.30 88888.00 2014-05-04 06:01:32.875 124 12754.17 184.80 54869.30 88888.00 2014-05-04 06:01:33.000 124 12754.17 184.75 54869.28 88888.00 2014-05-04 06:01:33.125 124 12754.17 184.72 54869.30 88888.00 2014-05-04 06:01:33.250 124 12754.15 184.72 54869.35 88888.00 2014-05-04 06:01:33.375 124 12754.12 184.72 54869.35 88888.00 2014-05-04 06:01:33.500 124 12754.08 184.70 54869.40 88888.00 2014-05-04 06:01:33.625 124 12753.95 184.70 54869.38 88888.00 2014-05-04 06:01:33.750 124 12753.92 184.70 54869.40 88888.00 2014-05-04 06:01:33.875 124 12753.95 184.68 54869.43 88888.00 2014-05-04 06:01:34.000 124 12754.00 184.68 54869.45 88888.00 2014-05-04 06:01:34.125 124 12754.00 184.68 54869.50 88888.00 2014-05-04 06:01:34.250 124 12754.00 184.62 54869.47 88888.00 2014-05-04 06:01:34.375 124 12754.05 184.62 54869.50 88888.00 2014-05-04 06:01:34.500 124 12754.08 184.65 54869.55 88888.00 2014-05-04 06:01:34.625 124 12754.05 184.65 54869.55 88888.00 2014-05-04 06:01:34.750 124 12753.95 184.62 54869.57 88888.00 2014-05-04 06:01:34.875 124 12753.85 184.60 54869.60 88888.00 2014-05-04 06:01:35.000 124 12753.77 184.57 54869.60 88888.00 2014-05-04 06:01:35.125 124 12753.77 184.55 54869.62 88888.00 2014-05-04 06:01:35.250 124 12753.77 184.55 54869.62 88888.00 2014-05-04 06:01:35.375 124 12753.80 184.55 54869.62 88888.00 2014-05-04 06:01:35.500 124 12753.80 184.55 54869.62 88888.00 2014-05-04 06:01:35.625 124 12753.80 184.53 54869.62 88888.00 2014-05-04 06:01:35.750 124 12753.80 184.50 54869.62 88888.00 2014-05-04 06:01:35.875 124 12753.80 184.47 54869.65 88888.00 2014-05-04 06:01:36.000 124 12753.85 184.47 54869.65 88888.00 2014-05-04 06:01:36.125 124 12753.80 184.47 54869.68 88888.00 2014-05-04 06:01:36.250 124 12753.67 184.43 54869.72 88888.00 2014-05-04 06:01:36.375 124 12753.73 184.40 54869.72 88888.00 2014-05-04 06:01:36.500 124 12753.75 184.43 54869.78 88888.00 2014-05-04 06:01:36.625 124 12753.73 184.43 54869.80 88888.00 2014-05-04 06:01:36.750 124 12753.70 184.43 54869.80 88888.00 2014-05-04 06:01:36.875 124 12753.73 184.40 54869.78 88888.00 2014-05-04 06:01:37.000 124 12753.77 184.35 54869.78 88888.00 2014-05-04 06:01:37.125 124 12753.77 184.32 54869.82 88888.00 2014-05-04 06:01:37.250 124 12753.67 184.28 54869.85 88888.00 2014-05-04 06:01:37.375 124 12753.65 184.30 54869.88 88888.00 2014-05-04 06:01:37.500 124 12753.60 184.28 54869.90 88888.00 2014-05-04 06:01:37.625 124 12753.67 184.28 54869.90 88888.00 2014-05-04 06:01:37.750 124 12753.67 184.25 54869.90 88888.00 2014-05-04 06:01:37.875 124 12753.60 184.22 54869.93 88888.00 2014-05-04 06:01:38.000 124 12753.52 184.18 54869.95 88888.00 2014-05-04 06:01:38.125 124 12753.45 184.18 54869.97 88888.00 2014-05-04 06:01:38.250 124 12753.40 184.18 54870.00 88888.00 2014-05-04 06:01:38.375 124 12753.48 184.15 54870.05 88888.00 2014-05-04 06:01:38.500 124 12753.52 184.12 54870.03 88888.00 2014-05-04 06:01:38.625 124 12753.50 184.05 54870.05 88888.00 2014-05-04 06:01:38.750 124 12753.50 184.07 54870.07 88888.00 2014-05-04 06:01:38.875 124 12753.55 184.10 54870.07 88888.00 2014-05-04 06:01:39.000 124 12753.52 184.10 54870.10 88888.00 2014-05-04 06:01:39.125 124 12753.45 184.07 54870.12 88888.00 2014-05-04 06:01:39.250 124 12753.40 184.05 54870.15 88888.00 2014-05-04 06:01:39.375 124 12753.35 184.05 54870.15 88888.00 2014-05-04 06:01:39.500 124 12753.35 184.05 54870.18 88888.00 2014-05-04 06:01:39.625 124 12753.30 184.03 54870.20 88888.00 2014-05-04 06:01:39.750 124 12753.33 184.00 54870.20 88888.00 2014-05-04 06:01:39.875 124 12753.35 183.95 54870.20 88888.00 2014-05-04 06:01:40.000 124 12753.38 183.93 54870.20 88888.00 2014-05-04 06:01:40.125 124 12753.33 183.90 54870.22 88888.00 2014-05-04 06:01:40.250 124 12753.30 183.88 54870.30 88888.00 2014-05-04 06:01:40.375 124 12753.35 183.85 54870.30 88888.00 2014-05-04 06:01:40.500 124 12753.45 183.82 54870.30 88888.00 2014-05-04 06:01:40.625 124 12753.42 183.80 54870.30 88888.00 2014-05-04 06:01:40.750 124 12753.40 183.78 54870.30 88888.00 2014-05-04 06:01:40.875 124 12753.33 183.78 54870.32 88888.00 2014-05-04 06:01:41.000 124 12753.27 183.75 54870.35 88888.00 2014-05-04 06:01:41.125 124 12753.25 183.72 54870.38 88888.00 2014-05-04 06:01:41.250 124 12753.15 183.68 54870.38 88888.00 2014-05-04 06:01:41.375 124 12753.10 183.62 54870.43 88888.00 2014-05-04 06:01:41.500 124 12753.12 183.62 54870.43 88888.00 2014-05-04 06:01:41.625 124 12753.20 183.62 54870.45 88888.00 2014-05-04 06:01:41.750 124 12753.20 183.60 54870.47 88888.00 2014-05-04 06:01:41.875 124 12753.20 183.57 54870.47 88888.00 2014-05-04 06:01:42.000 124 12753.15 183.55 54870.45 88888.00 2014-05-04 06:01:42.125 124 12753.08 183.50 54870.47 88888.00 2014-05-04 06:01:42.250 124 12752.98 183.47 54870.50 88888.00 2014-05-04 06:01:42.375 124 12752.98 183.47 54870.53 88888.00 2014-05-04 06:01:42.500 124 12752.95 183.43 54870.55 88888.00 2014-05-04 06:01:42.625 124 12752.95 183.40 54870.57 88888.00 2014-05-04 06:01:42.750 124 12753.02 183.40 54870.60 88888.00 2014-05-04 06:01:42.875 124 12753.00 183.38 54870.60 88888.00 2014-05-04 06:01:43.000 124 12752.95 183.35 54870.60 88888.00 2014-05-04 06:01:43.125 124 12752.92 183.30 54870.65 88888.00 2014-05-04 06:01:43.250 124 12753.00 183.25 54870.70 88888.00 2014-05-04 06:01:43.375 124 12753.02 183.25 54870.70 88888.00 2014-05-04 06:01:43.500 124 12752.98 183.22 54870.70 88888.00 2014-05-04 06:01:43.625 124 12752.95 183.22 54870.72 88888.00 2014-05-04 06:01:43.750 124 12752.95 183.22 54870.75 88888.00 2014-05-04 06:01:43.875 124 12752.95 183.20 54870.78 88888.00 2014-05-04 06:01:44.000 124 12752.92 183.18 54870.80 88888.00 2014-05-04 06:01:44.125 124 12752.92 183.15 54870.82 88888.00 2014-05-04 06:01:44.250 124 12752.85 183.10 54870.88 88888.00 2014-05-04 06:01:44.375 124 12752.85 183.10 54870.88 88888.00 2014-05-04 06:01:44.500 124 12752.83 183.07 54870.88 88888.00 2014-05-04 06:01:44.625 124 12752.83 183.03 54870.88 88888.00 2014-05-04 06:01:44.750 124 12752.75 183.03 54870.88 88888.00 2014-05-04 06:01:44.875 124 12752.70 183.05 54870.90 88888.00 2014-05-04 06:01:45.000 124 12752.65 183.05 54870.90 88888.00 2014-05-04 06:01:45.125 124 12752.62 183.00 54870.95 88888.00 2014-05-04 06:01:45.250 124 12752.58 182.90 54870.97 88888.00 2014-05-04 06:01:45.375 124 12752.60 182.90 54870.97 88888.00 2014-05-04 06:01:45.500 124 12752.60 182.85 54871.00 88888.00 2014-05-04 06:01:45.625 124 12752.55 182.85 54871.05 88888.00 2014-05-04 06:01:45.750 124 12752.48 182.82 54871.05 88888.00 2014-05-04 06:01:45.875 124 12752.45 182.80 54871.07 88888.00 2014-05-04 06:01:46.000 124 12752.48 182.80 54871.10 88888.00 2014-05-04 06:01:46.125 124 12752.42 182.78 54871.12 88888.00 2014-05-04 06:01:46.250 124 12752.42 182.68 54871.12 88888.00 2014-05-04 06:01:46.375 124 12752.40 182.68 54871.15 88888.00 2014-05-04 06:01:46.500 124 12752.33 182.65 54871.18 88888.00 2014-05-04 06:01:46.625 124 12752.27 182.62 54871.18 88888.00 2014-05-04 06:01:46.750 124 12752.27 182.60 54871.20 88888.00 2014-05-04 06:01:46.875 124 12752.30 182.57 54871.22 88888.00 2014-05-04 06:01:47.000 124 12752.30 182.55 54871.25 88888.00 2014-05-04 06:01:47.125 124 12752.25 182.55 54871.28 88888.00 2014-05-04 06:01:47.250 124 12752.08 182.47 54871.30 88888.00 2014-05-04 06:01:47.375 124 12752.02 182.45 54871.25 88888.00 2014-05-04 06:01:47.500 124 12752.05 182.43 54871.30 88888.00 2014-05-04 06:01:47.625 124 12752.05 182.43 54871.30 88888.00 2014-05-04 06:01:47.750 124 12752.00 182.40 54871.30 88888.00 2014-05-04 06:01:47.875 124 12752.00 182.38 54871.35 88888.00 2014-05-04 06:01:48.000 124 12751.95 182.32 54871.32 88888.00 2014-05-04 06:01:48.125 124 12751.95 182.32 54871.38 88888.00 2014-05-04 06:01:48.250 124 12751.95 182.30 54871.43 88888.00 2014-05-04 06:01:48.375 124 12751.95 182.30 54871.43 88888.00 2014-05-04 06:01:48.500 124 12751.88 182.25 54871.43 88888.00 2014-05-04 06:01:48.625 124 12751.85 182.20 54871.45 88888.00 2014-05-04 06:01:48.750 124 12751.85 182.20 54871.50 88888.00 2014-05-04 06:01:48.875 124 12751.73 182.20 54871.50 88888.00 2014-05-04 06:01:49.000 124 12751.73 182.18 54871.53 88888.00 2014-05-04 06:01:49.125 124 12751.67 182.12 54871.53 88888.00 2014-05-04 06:01:49.250 124 12751.60 182.10 54871.57 88888.00 2014-05-04 06:01:49.375 124 12751.62 182.07 54871.55 88888.00 2014-05-04 06:01:49.500 124 12751.58 182.05 54871.55 88888.00 2014-05-04 06:01:49.625 124 12751.58 181.97 54871.60 88888.00 2014-05-04 06:01:49.750 124 12751.60 181.97 54871.62 88888.00 2014-05-04 06:01:49.875 124 12751.55 181.97 54871.65 88888.00 2014-05-04 06:01:50.000 124 12751.48 181.93 54871.62 88888.00 2014-05-04 06:01:50.125 124 12751.38 181.88 54871.68 88888.00 2014-05-04 06:01:50.250 124 12751.35 181.85 54871.72 88888.00 2014-05-04 06:01:50.375 124 12751.35 181.85 54871.72 88888.00 2014-05-04 06:01:50.500 124 12751.30 181.82 54871.72 88888.00 2014-05-04 06:01:50.625 124 12751.27 181.78 54871.78 88888.00 2014-05-04 06:01:50.750 124 12751.23 181.75 54871.78 88888.00 2014-05-04 06:01:50.875 124 12751.23 181.72 54871.80 88888.00 2014-05-04 06:01:51.000 124 12751.20 181.70 54871.80 88888.00 2014-05-04 06:01:51.125 124 12751.12 181.68 54871.80 88888.00 2014-05-04 06:01:51.250 124 12751.05 181.65 54871.85 88888.00 2014-05-04 06:01:51.375 124 12751.08 181.65 54871.88 88888.00 2014-05-04 06:01:51.500 124 12751.00 181.68 54871.90 88888.00 2014-05-04 06:01:51.625 124 12750.92 181.60 54871.90 88888.00 2014-05-04 06:01:51.750 124 12750.88 181.57 54871.93 88888.00 2014-05-04 06:01:51.875 124 12750.95 181.60 54871.95 88888.00 2014-05-04 06:01:52.000 124 12750.95 181.57 54871.97 88888.00 2014-05-04 06:01:52.125 124 12750.92 181.57 54872.00 88888.00 2014-05-04 06:01:52.250 124 12750.83 181.55 54872.03 88888.00 2014-05-04 06:01:52.375 124 12750.88 181.55 54872.03 88888.00 2014-05-04 06:01:52.500 124 12750.80 181.50 54872.00 88888.00 2014-05-04 06:01:52.625 124 12750.75 181.47 54872.03 88888.00 2014-05-04 06:01:52.750 124 12750.65 181.50 54872.05 88888.00 2014-05-04 06:01:52.875 124 12750.58 181.47 54872.07 88888.00 2014-05-04 06:01:53.000 124 12750.52 181.45 54872.07 88888.00 2014-05-04 06:01:53.125 124 12750.45 181.45 54872.15 88888.00 2014-05-04 06:01:53.250 124 12750.38 181.43 54872.18 88888.00 2014-05-04 06:01:53.375 124 12750.38 181.40 54872.18 88888.00 2014-05-04 06:01:53.500 124 12750.30 181.40 54872.18 88888.00 2014-05-04 06:01:53.625 124 12750.23 181.43 54872.18 88888.00 2014-05-04 06:01:53.750 124 12750.20 181.43 54872.20 88888.00 2014-05-04 06:01:53.875 124 12750.17 181.40 54872.20 88888.00 2014-05-04 06:01:54.000 124 12750.15 181.40 54872.20 88888.00 2014-05-04 06:01:54.125 124 12750.10 181.38 54872.22 88888.00 2014-05-04 06:01:54.250 124 12750.10 181.35 54872.30 88888.00 2014-05-04 06:01:54.375 124 12750.20 181.38 54872.30 88888.00 2014-05-04 06:01:54.500 124 12750.15 181.38 54872.30 88888.00 2014-05-04 06:01:54.625 124 12750.00 181.32 54872.30 88888.00 2014-05-04 06:01:54.750 124 12749.98 181.32 54872.32 88888.00 2014-05-04 06:01:54.875 124 12750.00 181.30 54872.35 88888.00 2014-05-04 06:01:55.000 124 12749.90 181.30 54872.35 88888.00 2014-05-04 06:01:55.125 124 12749.83 181.28 54872.38 88888.00 2014-05-04 06:01:55.250 124 12749.77 181.25 54872.40 88888.00 2014-05-04 06:01:55.375 124 12749.75 181.22 54872.38 88888.00 2014-05-04 06:01:55.500 124 12749.75 181.22 54872.43 88888.00 2014-05-04 06:01:55.625 124 12749.73 181.22 54872.45 88888.00 2014-05-04 06:01:55.750 124 12749.67 181.25 54872.47 88888.00 2014-05-04 06:01:55.875 124 12749.65 181.28 54872.47 88888.00 2014-05-04 06:01:56.000 124 12749.62 181.22 54872.45 88888.00 2014-05-04 06:01:56.125 124 12749.50 181.18 54872.47 88888.00 2014-05-04 06:01:56.250 124 12749.45 181.15 54872.53 88888.00 2014-05-04 06:01:56.375 124 12749.52 181.18 54872.55 88888.00 2014-05-04 06:01:56.500 124 12749.55 181.18 54872.57 88888.00 2014-05-04 06:01:56.625 124 12749.50 181.15 54872.57 88888.00 2014-05-04 06:01:56.750 124 12749.40 181.10 54872.57 88888.00 2014-05-04 06:01:56.875 124 12749.33 181.10 54872.57 88888.00 2014-05-04 06:01:57.000 124 12749.33 181.15 54872.60 88888.00 2014-05-04 06:01:57.125 124 12749.30 181.15 54872.62 88888.00 2014-05-04 06:01:57.250 124 12749.25 181.10 54872.60 88888.00 2014-05-04 06:01:57.375 124 12749.23 181.10 54872.62 88888.00 2014-05-04 06:01:57.500 124 12749.17 181.07 54872.65 88888.00 2014-05-04 06:01:57.625 124 12749.23 181.07 54872.68 88888.00 2014-05-04 06:01:57.750 124 12749.27 181.03 54872.70 88888.00 2014-05-04 06:01:57.875 124 12749.17 181.03 54872.70 88888.00 2014-05-04 06:01:58.000 124 12749.12 181.03 54872.72 88888.00 2014-05-04 06:01:58.125 124 12749.08 181.03 54872.75 88888.00 2014-05-04 06:01:58.250 124 12748.98 181.03 54872.75 88888.00 2014-05-04 06:01:58.375 124 12749.02 181.03 54872.78 88888.00 2014-05-04 06:01:58.500 124 12749.05 181.00 54872.78 88888.00 2014-05-04 06:01:58.625 124 12749.08 181.00 54872.80 88888.00 2014-05-04 06:01:58.750 124 12749.00 181.00 54872.80 88888.00 2014-05-04 06:01:58.875 124 12749.00 180.97 54872.82 88888.00 2014-05-04 06:01:59.000 124 12749.05 180.95 54872.80 88888.00 2014-05-04 06:01:59.125 124 12749.05 180.93 54872.82 88888.00 2014-05-04 06:01:59.250 124 12748.98 180.90 54872.85 88888.00 2014-05-04 06:01:59.375 124 12748.98 180.93 54872.85 88888.00 2014-05-04 06:01:59.500 124 12748.92 180.93 54872.85 88888.00 2014-05-04 06:01:59.625 124 12748.88 180.93 54872.85 88888.00 2014-05-04 06:01:59.750 124 12748.83 180.90 54872.88 88888.00 2014-05-04 06:01:59.875 124 12748.80 180.88 54872.88 88888.00 2014-05-04 06:02:00.000 124 12748.75 180.88 54872.88 88888.00 2014-05-04 06:02:00.125 124 12748.75 180.90 54872.93 88888.00 2014-05-04 06:02:00.250 124 12748.75 180.88 54872.95 88888.00 2014-05-04 06:02:00.375 124 12748.73 180.88 54872.97 88888.00 2014-05-04 06:02:00.500 124 12748.67 180.85 54872.97 88888.00 2014-05-04 06:02:00.625 124 12748.65 180.85 54873.00 88888.00 2014-05-04 06:02:00.750 124 12748.67 180.85 54873.05 88888.00 2014-05-04 06:02:00.875 124 12748.60 180.85 54873.03 88888.00 2014-05-04 06:02:01.000 124 12748.50 180.80 54873.00 88888.00 2014-05-04 06:02:01.125 124 12748.58 180.82 54873.05 88888.00 2014-05-04 06:02:01.250 124 12748.62 180.80 54873.05 88888.00 2014-05-04 06:02:01.375 124 12748.60 180.78 54873.05 88888.00 2014-05-04 06:02:01.500 124 12748.52 180.75 54873.05 88888.00 2014-05-04 06:02:01.625 124 12748.42 180.75 54873.05 88888.00 2014-05-04 06:02:01.750 124 12748.35 180.75 54873.07 88888.00 2014-05-04 06:02:01.875 124 12748.30 180.70 54873.10 88888.00 2014-05-04 06:02:02.000 124 12748.33 180.72 54873.12 88888.00 2014-05-04 06:02:02.125 124 12748.38 180.75 54873.18 88888.00 2014-05-04 06:02:02.250 124 12748.40 180.72 54873.18 88888.00 2014-05-04 06:02:02.375 124 12748.42 180.72 54873.12 88888.00 2014-05-04 06:02:02.500 124 12748.30 180.70 54873.15 88888.00 2014-05-04 06:02:02.625 124 12748.27 180.65 54873.18 88888.00 2014-05-04 06:02:02.750 124 12748.25 180.65 54873.20 88888.00 2014-05-04 06:02:02.875 124 12748.15 180.65 54873.22 88888.00 2014-05-04 06:02:03.000 124 12748.05 180.62 54873.22 88888.00 2014-05-04 06:02:03.125 124 12748.05 180.62 54873.22 88888.00 2014-05-04 06:02:03.250 124 12748.08 180.62 54873.25 88888.00 2014-05-04 06:02:03.375 124 12748.17 180.62 54873.25 88888.00 2014-05-04 06:02:03.500 124 12748.15 180.57 54873.28 88888.00 2014-05-04 06:02:03.625 124 12748.12 180.57 54873.28 88888.00 2014-05-04 06:02:03.750 124 12748.10 180.57 54873.28 88888.00 2014-05-04 06:02:03.875 124 12748.08 180.55 54873.30 88888.00 2014-05-04 06:02:04.000 124 12748.10 180.53 54873.32 88888.00 2014-05-04 06:02:04.125 124 12748.05 180.53 54873.38 88888.00 2014-05-04 06:02:04.250 124 12747.95 180.50 54873.38 88888.00 2014-05-04 06:02:04.375 124 12747.92 180.53 54873.38 88888.00 2014-05-04 06:02:04.500 124 12747.95 180.53 54873.40 88888.00 2014-05-04 06:02:04.625 124 12747.92 180.50 54873.38 88888.00 2014-05-04 06:02:04.750 124 12747.98 180.47 54873.38 88888.00 2014-05-04 06:02:04.875 124 12747.98 180.40 54873.38 88888.00 2014-05-04 06:02:05.000 124 12748.00 180.43 54873.40 88888.00 2014-05-04 06:02:05.125 124 12747.98 180.43 54873.38 88888.00 2014-05-04 06:02:05.250 124 12747.95 180.40 54873.38 88888.00 2014-05-04 06:02:05.375 124 12747.95 180.43 54873.43 88888.00 2014-05-04 06:02:05.500 124 12747.92 180.40 54873.47 88888.00 2014-05-04 06:02:05.625 124 12747.88 180.38 54873.50 88888.00 2014-05-04 06:02:05.750 124 12747.85 180.35 54873.50 88888.00 2014-05-04 06:02:05.875 124 12747.77 180.38 54873.47 88888.00 2014-05-04 06:02:06.000 124 12747.73 180.35 54873.47 88888.00 2014-05-04 06:02:06.125 124 12747.70 180.32 54873.47 88888.00 2014-05-04 06:02:06.250 124 12747.67 180.30 54873.55 88888.00 2014-05-04 06:02:06.375 124 12747.67 180.30 54873.53 88888.00 2014-05-04 06:02:06.500 124 12747.65 180.28 54873.53 88888.00 2014-05-04 06:02:06.625 124 12747.67 180.25 54873.55 88888.00 2014-05-04 06:02:06.750 124 12747.73 180.28 54873.57 88888.00 2014-05-04 06:02:06.875 124 12747.67 180.28 54873.57 88888.00 2014-05-04 06:02:07.000 124 12747.67 180.22 54873.57 88888.00 2014-05-04 06:02:07.125 124 12747.65 180.22 54873.60 88888.00 2014-05-04 06:02:07.250 124 12747.60 180.18 54873.60 88888.00 2014-05-04 06:02:07.375 124 12747.55 180.18 54873.57 88888.00 2014-05-04 06:02:07.500 124 12747.50 180.15 54873.60 88888.00 2014-05-04 06:02:07.625 124 12747.50 180.15 54873.60 88888.00 2014-05-04 06:02:07.750 124 12747.52 180.12 54873.60 88888.00 2014-05-04 06:02:07.875 124 12747.52 180.10 54873.62 88888.00 2014-05-04 06:02:08.000 124 12747.48 180.07 54873.65 88888.00 2014-05-04 06:02:08.125 124 12747.42 180.07 54873.65 88888.00 2014-05-04 06:02:08.250 124 12747.38 180.03 54873.65 88888.00 2014-05-04 06:02:08.375 124 12747.38 180.00 54873.65 88888.00 2014-05-04 06:02:08.500 124 12747.33 180.00 54873.68 88888.00 2014-05-04 06:02:08.625 124 12747.27 180.00 54873.68 88888.00 2014-05-04 06:02:08.750 124 12747.25 179.97 54873.70 88888.00 2014-05-04 06:02:08.875 124 12747.25 179.95 54873.70 88888.00 2014-05-04 06:02:09.000 124 12747.23 179.93 54873.68 88888.00 2014-05-04 06:02:09.125 124 12747.23 179.93 54873.68 88888.00 2014-05-04 06:02:09.250 124 12747.25 179.85 54873.72 88888.00 2014-05-04 06:02:09.375 124 12747.20 179.88 54873.72 88888.00 2014-05-04 06:02:09.500 124 12747.12 179.85 54873.72 88888.00 2014-05-04 06:02:09.625 124 12747.17 179.85 54873.70 88888.00 2014-05-04 06:02:09.750 124 12747.17 179.82 54873.72 88888.00 2014-05-04 06:02:09.875 124 12747.15 179.80 54873.75 88888.00 2014-05-04 06:02:10.000 124 12747.12 179.80 54873.75 88888.00 2014-05-04 06:02:10.125 124 12747.08 179.75 54873.78 88888.00 2014-05-04 06:02:10.250 124 12747.00 179.72 54873.80 88888.00 2014-05-04 06:02:10.375 124 12747.08 179.75 54873.82 88888.00 2014-05-04 06:02:10.500 124 12747.10 179.75 54873.82 88888.00 2014-05-04 06:02:10.625 124 12747.05 179.70 54873.82 88888.00 2014-05-04 06:02:10.750 124 12746.95 179.65 54873.82 88888.00 2014-05-04 06:02:10.875 124 12746.88 179.68 54873.82 88888.00 2014-05-04 06:02:11.000 124 12746.85 179.65 54873.82 88888.00 2014-05-04 06:02:11.125 124 12746.83 179.68 54873.85 88888.00 2014-05-04 06:02:11.250 124 12746.83 179.65 54873.88 88888.00 2014-05-04 06:02:11.375 124 12746.83 179.62 54873.90 88888.00 2014-05-04 06:02:11.500 124 12746.83 179.60 54873.90 88888.00 2014-05-04 06:02:11.625 124 12746.88 179.60 54873.93 88888.00 2014-05-04 06:02:11.750 124 12746.85 179.60 54873.90 88888.00 2014-05-04 06:02:11.875 124 12746.77 179.60 54873.93 88888.00 2014-05-04 06:02:12.000 124 12746.75 179.55 54873.90 88888.00 2014-05-04 06:02:12.125 124 12746.73 179.47 54873.90 88888.00 2014-05-04 06:02:12.250 124 12746.67 179.47 54873.93 88888.00 2014-05-04 06:02:12.375 124 12746.67 179.47 54873.93 88888.00 2014-05-04 06:02:12.500 124 12746.62 179.47 54873.93 88888.00 2014-05-04 06:02:12.625 124 12746.67 179.47 54873.95 88888.00 2014-05-04 06:02:12.750 124 12746.70 179.47 54873.97 88888.00 2014-05-04 06:02:12.875 124 12746.70 179.43 54873.97 88888.00 2014-05-04 06:02:13.000 124 12746.62 179.43 54874.00 88888.00 2014-05-04 06:02:13.125 124 12746.60 179.40 54874.03 88888.00 2014-05-04 06:02:13.250 124 12746.50 179.35 54874.00 88888.00 2014-05-04 06:02:13.375 124 12746.50 179.38 54874.03 88888.00 2014-05-04 06:02:13.500 124 12746.50 179.38 54874.05 88888.00 2014-05-04 06:02:13.625 124 12746.52 179.30 54874.05 88888.00 2014-05-04 06:02:13.750 124 12746.50 179.28 54874.03 88888.00 2014-05-04 06:02:13.875 124 12746.42 179.28 54874.03 88888.00 2014-05-04 06:02:14.000 124 12746.40 179.30 54874.05 88888.00 2014-05-04 06:02:14.125 124 12746.45 179.30 54874.05 88888.00 2014-05-04 06:02:14.250 124 12746.35 179.25 54874.07 88888.00 2014-05-04 06:02:14.375 124 12746.33 179.25 54874.10 88888.00 2014-05-04 06:02:14.500 124 12746.30 179.22 54874.10 88888.00 2014-05-04 06:02:14.625 124 12746.33 179.25 54874.12 88888.00 2014-05-04 06:02:14.750 124 12746.27 179.22 54874.12 88888.00 2014-05-04 06:02:14.875 124 12746.23 179.20 54874.12 88888.00 2014-05-04 06:02:15.000 124 12746.20 179.22 54874.12 88888.00 2014-05-04 06:02:15.125 124 12746.20 179.20 54874.15 88888.00 2014-05-04 06:02:15.250 124 12746.20 179.18 54874.15 88888.00 2014-05-04 06:02:15.375 124 12746.20 179.12 54874.12 88888.00 2014-05-04 06:02:15.500 124 12746.05 179.10 54874.15 88888.00 2014-05-04 06:02:15.625 124 12746.00 179.07 54874.18 88888.00 2014-05-04 06:02:15.750 124 12746.05 179.07 54874.20 88888.00 2014-05-04 06:02:15.875 124 12746.10 179.03 54874.18 88888.00 2014-05-04 06:02:16.000 124 12746.05 179.05 54874.20 88888.00 2014-05-04 06:02:16.125 124 12746.02 179.05 54874.25 88888.00 2014-05-04 06:02:16.250 124 12746.00 179.03 54874.28 88888.00 2014-05-04 06:02:16.375 124 12746.08 179.05 54874.28 88888.00 2014-05-04 06:02:16.500 124 12746.05 179.03 54874.25 88888.00 2014-05-04 06:02:16.625 124 12745.98 178.97 54874.25 88888.00 2014-05-04 06:02:16.750 124 12745.95 178.95 54874.25 88888.00 2014-05-04 06:02:16.875 124 12745.88 178.95 54874.28 88888.00 2014-05-04 06:02:17.000 124 12745.83 178.93 54874.28 88888.00 2014-05-04 06:02:17.125 124 12745.80 178.93 54874.30 88888.00 2014-05-04 06:02:17.250 124 12745.75 178.88 54874.30 88888.00 2014-05-04 06:02:17.375 124 12745.70 178.85 54874.30 88888.00 2014-05-04 06:02:17.500 124 12745.70 178.85 54874.32 88888.00 2014-05-04 06:02:17.625 124 12745.70 178.82 54874.35 88888.00 2014-05-04 06:02:17.750 124 12745.67 178.82 54874.38 88888.00 2014-05-04 06:02:17.875 124 12745.60 178.82 54874.40 88888.00 2014-05-04 06:02:18.000 124 12745.55 178.80 54874.38 88888.00 2014-05-04 06:02:18.125 124 12745.50 178.75 54874.40 88888.00 2014-05-04 06:02:18.250 124 12745.48 178.68 54874.40 88888.00 2014-05-04 06:02:18.375 124 12745.50 178.68 54874.40 88888.00 2014-05-04 06:02:18.500 124 12745.45 178.68 54874.40 88888.00 2014-05-04 06:02:18.625 124 12745.40 178.68 54874.40 88888.00 2014-05-04 06:02:18.750 124 12745.38 178.65 54874.43 88888.00 2014-05-04 06:02:18.875 124 12745.35 178.60 54874.45 88888.00 2014-05-04 06:02:19.000 124 12745.33 178.55 54874.43 88888.00 2014-05-04 06:02:19.125 124 12745.30 178.53 54874.45 88888.00 2014-05-04 06:02:19.250 124 12745.30 178.47 54874.47 88888.00 2014-05-04 06:02:19.375 124 12745.30 178.45 54874.47 88888.00 2014-05-04 06:02:19.500 124 12745.25 178.47 54874.50 88888.00 2014-05-04 06:02:19.625 124 12745.23 178.47 54874.53 88888.00 2014-05-04 06:02:19.750 124 12745.20 178.45 54874.53 88888.00 2014-05-04 06:02:19.875 124 12745.12 178.43 54874.53 88888.00 2014-05-04 06:02:20.000 124 12745.08 178.38 54874.53 88888.00 2014-05-04 06:02:20.125 124 12744.98 178.35 54874.53 88888.00 2014-05-04 06:02:20.250 124 12744.92 178.32 54874.57 88888.00 2014-05-04 06:02:20.375 124 12744.92 178.32 54874.60 88888.00 2014-05-04 06:02:20.500 124 12744.85 178.30 54874.60 88888.00 2014-05-04 06:02:20.625 124 12744.83 178.28 54874.60 88888.00 2014-05-04 06:02:20.750 124 12744.77 178.25 54874.60 88888.00 2014-05-04 06:02:20.875 124 12744.80 178.22 54874.62 88888.00 2014-05-04 06:02:21.000 124 12744.77 178.22 54874.62 88888.00 2014-05-04 06:02:21.125 124 12744.75 178.22 54874.68 88888.00 2014-05-04 06:02:21.250 124 12744.65 178.18 54874.68 88888.00 2014-05-04 06:02:21.375 124 12744.62 178.15 54874.68 88888.00 2014-05-04 06:02:21.500 124 12744.65 178.15 54874.70 88888.00 2014-05-04 06:02:21.625 124 12744.62 178.12 54874.70 88888.00 2014-05-04 06:02:21.750 124 12744.58 178.10 54874.70 88888.00 2014-05-04 06:02:21.875 124 12744.48 178.07 54874.72 88888.00 2014-05-04 06:02:22.000 124 12744.42 178.05 54874.72 88888.00 2014-05-04 06:02:22.125 124 12744.38 178.03 54874.75 88888.00 2014-05-04 06:02:22.250 124 12744.35 177.97 54874.78 88888.00 2014-05-04 06:02:22.375 124 12744.38 177.97 54874.78 88888.00 2014-05-04 06:02:22.500 124 12744.35 177.97 54874.80 88888.00 2014-05-04 06:02:22.625 124 12744.35 177.93 54874.80 88888.00 2014-05-04 06:02:22.750 124 12744.30 177.93 54874.80 88888.00 2014-05-04 06:02:22.875 124 12744.20 177.88 54874.80 88888.00 2014-05-04 06:02:23.000 124 12744.12 177.88 54874.80 88888.00 2014-05-04 06:02:23.125 124 12744.12 177.85 54874.88 88888.00 2014-05-04 06:02:23.250 124 12744.08 177.85 54874.85 88888.00 2014-05-04 06:02:23.375 124 12744.08 177.82 54874.85 88888.00 2014-05-04 06:02:23.500 124 12744.05 177.80 54874.85 88888.00 2014-05-04 06:02:23.625 124 12744.05 177.80 54874.85 88888.00 2014-05-04 06:02:23.750 124 12744.02 177.78 54874.88 88888.00 2014-05-04 06:02:23.875 124 12743.92 177.70 54874.90 88888.00 2014-05-04 06:02:24.000 124 12743.88 177.68 54874.93 88888.00 2014-05-04 06:02:24.125 124 12743.83 177.68 54874.95 88888.00 2014-05-04 06:02:24.250 124 12743.77 177.62 54874.95 88888.00 2014-05-04 06:02:24.375 124 12743.70 177.60 54874.95 88888.00 2014-05-04 06:02:24.500 124 12743.65 177.60 54874.95 88888.00 2014-05-04 06:02:24.625 124 12743.70 177.60 54874.97 88888.00 2014-05-04 06:02:24.750 124 12743.70 177.57 54875.00 88888.00 2014-05-04 06:02:24.875 124 12743.70 177.53 54875.00 88888.00 2014-05-04 06:02:25.000 124 12743.73 177.47 54875.00 88888.00 2014-05-04 06:02:25.125 124 12743.62 177.47 54875.03 88888.00 2014-05-04 06:02:25.250 124 12743.50 177.45 54875.05 88888.00 2014-05-04 06:02:25.375 124 12743.45 177.40 54875.05 88888.00 2014-05-04 06:02:25.500 124 12743.45 177.38 54875.07 88888.00 2014-05-04 06:02:25.625 124 12743.40 177.35 54875.10 88888.00 2014-05-04 06:02:25.750 124 12743.35 177.35 54875.12 88888.00 2014-05-04 06:02:25.875 124 12743.30 177.32 54875.12 88888.00 2014-05-04 06:02:26.000 124 12743.33 177.28 54875.12 88888.00 2014-05-04 06:02:26.125 124 12743.33 177.28 54875.12 88888.00 2014-05-04 06:02:26.250 124 12743.30 177.28 54875.12 88888.00 2014-05-04 06:02:26.375 124 12743.23 177.28 54875.18 88888.00 2014-05-04 06:02:26.500 124 12743.08 177.22 54875.22 88888.00 2014-05-04 06:02:26.625 124 12743.02 177.20 54875.25 88888.00 2014-05-04 06:02:26.750 124 12743.02 177.20 54875.28 88888.00 2014-05-04 06:02:26.875 124 12742.98 177.15 54875.28 88888.00 2014-05-04 06:02:27.000 124 12742.98 177.15 54875.28 88888.00 2014-05-04 06:02:27.125 124 12742.88 177.15 54875.30 88888.00 2014-05-04 06:02:27.250 124 12742.80 177.12 54875.32 88888.00 2014-05-04 06:02:27.375 124 12742.70 177.07 54875.30 88888.00 2014-05-04 06:02:27.500 124 12742.73 177.05 54875.30 88888.00 2014-05-04 06:02:27.625 124 12742.65 177.05 54875.32 88888.00 2014-05-04 06:02:27.750 124 12742.60 177.03 54875.35 88888.00 2014-05-04 06:02:27.875 124 12742.52 176.97 54875.38 88888.00 2014-05-04 06:02:28.000 124 12742.48 176.95 54875.35 88888.00 2014-05-04 06:02:28.125 124 12742.45 176.93 54875.38 88888.00 2014-05-04 06:02:28.250 124 12742.45 176.90 54875.43 88888.00 2014-05-04 06:02:28.375 124 12742.48 176.93 54875.45 88888.00 2014-05-04 06:02:28.500 124 12742.38 176.90 54875.47 88888.00 2014-05-04 06:02:28.625 124 12742.30 176.82 54875.47 88888.00 2014-05-04 06:02:28.750 124 12742.33 176.85 54875.47 88888.00 2014-05-04 06:02:28.875 124 12742.30 176.82 54875.50 88888.00 2014-05-04 06:02:29.000 124 12742.23 176.78 54875.50 88888.00 2014-05-04 06:02:29.125 124 12742.17 176.78 54875.53 88888.00 2014-05-04 06:02:29.250 124 12742.05 176.72 54875.55 88888.00 2014-05-04 06:02:29.375 124 12742.00 176.72 54875.55 88888.00 2014-05-04 06:02:29.500 124 12741.88 176.72 54875.57 88888.00 2014-05-04 06:02:29.625 124 12741.85 176.70 54875.55 88888.00 2014-05-04 06:02:29.750 124 12741.88 176.65 54875.55 88888.00 2014-05-04 06:02:29.875 124 12741.85 176.65 54875.60 88888.00 2014-05-04 06:02:30.000 124 12741.77 176.60 54875.62 88888.00 2014-05-04 06:02:30.125 124 12741.67 176.60 54875.65 88888.00 2014-05-04 06:02:30.250 124 12741.62 176.62 54875.70 88888.00 2014-05-04 06:02:30.375 124 12741.60 176.60 54875.72 88888.00 2014-05-04 06:02:30.500 124 12741.55 176.55 54875.72 88888.00 2014-05-04 06:02:30.625 124 12741.52 176.55 54875.75 88888.00 2014-05-04 06:02:30.750 124 12741.52 176.55 54875.75 88888.00 2014-05-04 06:02:30.875 124 12741.42 176.53 54875.75 88888.00 2014-05-04 06:02:31.000 124 12741.38 176.47 54875.75 88888.00 2014-05-04 06:02:31.125 124 12741.33 176.50 54875.80 88888.00 2014-05-04 06:02:31.250 124 12741.25 176.47 54875.85 88888.00 2014-05-04 06:02:31.375 124 12741.23 176.47 54875.88 88888.00 2014-05-04 06:02:31.500 124 12741.17 176.43 54875.90 88888.00 2014-05-04 06:02:31.625 124 12741.12 176.40 54875.90 88888.00 2014-05-04 06:02:31.750 124 12741.10 176.40 54875.90 88888.00 2014-05-04 06:02:31.875 124 12741.08 176.40 54875.90 88888.00 2014-05-04 06:02:32.000 124 12741.02 176.38 54875.90 88888.00 2014-05-04 06:02:32.125 124 12740.98 176.38 54875.93 88888.00 2014-05-04 06:02:32.250 124 12740.85 176.35 54875.95 88888.00 2014-05-04 06:02:32.375 124 12740.83 176.32 54875.95 88888.00 2014-05-04 06:02:32.500 124 12740.77 176.32 54875.95 88888.00 2014-05-04 06:02:32.625 124 12740.65 176.30 54875.97 88888.00 2014-05-04 06:02:32.750 124 12740.55 176.30 54876.00 88888.00 2014-05-04 06:02:32.875 124 12740.55 176.30 54876.03 88888.00 2014-05-04 06:02:33.000 124 12740.55 176.25 54876.00 88888.00 2014-05-04 06:02:33.125 124 12740.50 176.22 54876.03 88888.00 2014-05-04 06:02:33.250 124 12740.45 176.20 54876.03 88888.00 2014-05-04 06:02:33.375 124 12740.48 176.18 54876.05 88888.00 2014-05-04 06:02:33.500 124 12740.33 176.18 54876.05 88888.00 2014-05-04 06:02:33.625 124 12740.27 176.15 54876.05 88888.00 2014-05-04 06:02:33.750 124 12740.23 176.12 54876.10 88888.00 2014-05-04 06:02:33.875 124 12740.12 176.05 54876.07 88888.00 2014-05-04 06:02:34.000 124 12740.02 176.03 54876.07 88888.00 2014-05-04 06:02:34.125 124 12739.98 176.05 54876.15 88888.00 2014-05-04 06:02:34.250 124 12739.92 176.03 54876.18 88888.00 2014-05-04 06:02:34.375 124 12739.90 176.03 54876.18 88888.00 2014-05-04 06:02:34.500 124 12739.85 175.97 54876.18 88888.00 2014-05-04 06:02:34.625 124 12739.77 175.95 54876.18 88888.00 2014-05-04 06:02:34.750 124 12739.73 175.95 54876.22 88888.00 2014-05-04 06:02:34.875 124 12739.73 175.95 54876.25 88888.00 2014-05-04 06:02:35.000 124 12739.70 175.93 54876.25 88888.00 2014-05-04 06:02:35.125 124 12739.65 175.90 54876.30 88888.00 2014-05-04 06:02:35.250 124 12739.48 175.85 54876.30 88888.00 2014-05-04 06:02:35.375 124 12739.42 175.82 54876.32 88888.00 2014-05-04 06:02:35.500 124 12739.38 175.85 54876.35 88888.00 2014-05-04 06:02:35.625 124 12739.33 175.82 54876.35 88888.00 2014-05-04 06:02:35.750 124 12739.25 175.80 54876.38 88888.00 2014-05-04 06:02:35.875 124 12739.27 175.75 54876.35 88888.00 2014-05-04 06:02:36.000 124 12739.23 175.72 54876.40 88888.00 2014-05-04 06:02:36.125 124 12739.15 175.75 54876.43 88888.00 2014-05-04 06:02:36.250 124 12739.08 175.72 54876.45 88888.00 2014-05-04 06:02:36.375 124 12739.02 175.70 54876.47 88888.00 2014-05-04 06:02:36.500 124 12739.02 175.62 54876.47 88888.00 2014-05-04 06:02:36.625 124 12738.92 175.60 54876.50 88888.00 2014-05-04 06:02:36.750 124 12738.90 175.55 54876.50 88888.00 2014-05-04 06:02:36.875 124 12738.90 175.55 54876.50 88888.00 2014-05-04 06:02:37.000 124 12738.85 175.57 54876.53 88888.00 2014-05-04 06:02:37.125 124 12738.83 175.60 54876.57 88888.00 2014-05-04 06:02:37.250 124 12738.75 175.55 54876.60 88888.00 2014-05-04 06:02:37.375 124 12738.77 175.53 54876.60 88888.00 2014-05-04 06:02:37.500 124 12738.70 175.50 54876.62 88888.00 2014-05-04 06:02:37.625 124 12738.58 175.47 54876.62 88888.00 2014-05-04 06:02:37.750 124 12738.52 175.47 54876.68 88888.00 2014-05-04 06:02:37.875 124 12738.52 175.45 54876.68 88888.00 2014-05-04 06:02:38.000 124 12738.52 175.45 54876.70 88888.00 2014-05-04 06:02:38.125 124 12738.42 175.43 54876.72 88888.00 2014-05-04 06:02:38.250 124 12738.33 175.38 54876.75 88888.00 2014-05-04 06:02:38.375 124 12738.33 175.35 54876.75 88888.00 2014-05-04 06:02:38.500 124 12738.27 175.38 54876.75 88888.00 2014-05-04 06:02:38.625 124 12738.17 175.35 54876.80 88888.00 2014-05-04 06:02:38.750 124 12738.08 175.32 54876.78 88888.00 2014-05-04 06:02:38.875 124 12737.95 175.25 54876.78 88888.00 2014-05-04 06:02:39.000 124 12737.90 175.28 54876.80 88888.00 2014-05-04 06:02:39.125 124 12737.80 175.28 54876.85 88888.00 2014-05-04 06:02:39.250 124 12737.75 175.25 54876.85 88888.00 2014-05-04 06:02:39.375 124 12737.75 175.25 54876.85 88888.00 2014-05-04 06:02:39.500 124 12737.70 175.25 54876.85 88888.00 2014-05-04 06:02:39.625 124 12737.67 175.25 54876.90 88888.00 2014-05-04 06:02:39.750 124 12737.62 175.22 54876.90 88888.00 2014-05-04 06:02:39.875 124 12737.52 175.25 54876.93 88888.00 2014-05-04 06:02:40.000 124 12737.45 175.25 54876.90 88888.00 2014-05-04 06:02:40.125 124 12737.38 175.20 54876.93 88888.00 2014-05-04 06:02:40.250 124 12737.33 175.18 54876.95 88888.00 2014-05-04 06:02:40.375 124 12737.35 175.18 54876.97 88888.00 2014-05-04 06:02:40.500 124 12737.30 175.20 54876.97 88888.00 2014-05-04 06:02:40.625 124 12737.25 175.20 54877.00 88888.00 2014-05-04 06:02:40.750 124 12737.20 175.20 54877.03 88888.00 2014-05-04 06:02:40.875 124 12737.17 175.18 54877.03 88888.00 2014-05-04 06:02:41.000 124 12737.05 175.18 54877.03 88888.00 2014-05-04 06:02:41.125 124 12736.90 175.12 54877.05 88888.00 2014-05-04 06:02:41.250 124 12736.83 175.12 54877.10 88888.00 2014-05-04 06:02:41.375 124 12736.77 175.12 54877.12 88888.00 2014-05-04 06:02:41.500 124 12736.75 175.12 54877.10 88888.00 2014-05-04 06:02:41.625 124 12736.70 175.12 54877.15 88888.00 2014-05-04 06:02:41.750 124 12736.67 175.10 54877.15 88888.00 2014-05-04 06:02:41.875 124 12736.60 175.05 54877.18 88888.00 2014-05-04 06:02:42.000 124 12736.52 175.03 54877.18 88888.00 2014-05-04 06:02:42.125 124 12736.52 175.05 54877.20 88888.00 2014-05-04 06:02:42.250 124 12736.50 175.03 54877.20 88888.00 2014-05-04 06:02:42.375 124 12736.38 175.03 54877.20 88888.00 2014-05-04 06:02:42.500 124 12736.30 175.03 54877.22 88888.00 2014-05-04 06:02:42.625 124 12736.25 175.05 54877.25 88888.00 2014-05-04 06:02:42.750 124 12736.23 175.05 54877.25 88888.00 2014-05-04 06:02:42.875 124 12736.17 175.03 54877.28 88888.00 2014-05-04 06:02:43.000 124 12736.12 175.03 54877.28 88888.00 2014-05-04 06:02:43.125 124 12736.05 175.00 54877.32 88888.00 2014-05-04 06:02:43.250 124 12735.98 175.00 54877.32 88888.00 2014-05-04 06:02:43.375 124 12735.92 175.03 54877.30 88888.00 2014-05-04 06:02:43.500 124 12735.83 175.03 54877.32 88888.00 2014-05-04 06:02:43.625 124 12735.77 175.00 54877.35 88888.00 2014-05-04 06:02:43.750 124 12735.73 175.00 54877.38 88888.00 2014-05-04 06:02:43.875 124 12735.70 175.00 54877.40 88888.00 2014-05-04 06:02:44.000 124 12735.65 175.00 54877.38 88888.00 2014-05-04 06:02:44.125 124 12735.58 174.97 54877.40 88888.00 2014-05-04 06:02:44.250 124 12735.38 174.95 54877.43 88888.00 2014-05-04 06:02:44.375 124 12735.33 174.95 54877.45 88888.00 2014-05-04 06:02:44.500 124 12735.25 174.95 54877.45 88888.00 2014-05-04 06:02:44.625 124 12735.23 174.95 54877.43 88888.00 2014-05-04 06:02:44.750 124 12735.23 174.97 54877.45 88888.00 2014-05-04 06:02:44.875 124 12735.23 175.00 54877.47 88888.00 2014-05-04 06:02:45.000 124 12735.23 175.00 54877.50 88888.00 2014-05-04 06:02:45.125 124 12735.17 174.97 54877.53 88888.00 2014-05-04 06:02:45.250 124 12735.10 174.97 54877.53 88888.00 2014-05-04 06:02:45.375 124 12735.08 175.03 54877.53 88888.00 2014-05-04 06:02:45.500 124 12735.00 175.03 54877.55 88888.00 2014-05-04 06:02:45.625 124 12734.92 175.00 54877.57 88888.00 2014-05-04 06:02:45.750 124 12734.85 175.03 54877.57 88888.00 2014-05-04 06:02:45.875 124 12734.83 175.05 54877.60 88888.00 2014-05-04 06:02:46.000 124 12734.80 175.00 54877.60 88888.00 2014-05-04 06:02:46.125 124 12734.75 175.00 54877.62 88888.00 2014-05-04 06:02:46.250 124 12734.60 175.05 54877.65 88888.00 2014-05-04 06:02:46.375 124 12734.52 175.05 54877.62 88888.00 2014-05-04 06:02:46.500 124 12734.45 175.03 54877.62 88888.00 2014-05-04 06:02:46.625 124 12734.45 175.00 54877.62 88888.00 2014-05-04 06:02:46.750 124 12734.40 174.97 54877.65 88888.00 2014-05-04 06:02:46.875 124 12734.33 174.95 54877.68 88888.00 2014-05-04 06:02:47.000 124 12734.20 175.00 54877.68 88888.00 2014-05-04 06:02:47.125 124 12734.15 174.97 54877.70 88888.00 2014-05-04 06:02:47.250 124 12734.15 174.97 54877.72 88888.00 2014-05-04 06:02:47.375 124 12734.12 175.00 54877.70 88888.00 2014-05-04 06:02:47.500 124 12734.05 174.97 54877.70 88888.00 2014-05-04 06:02:47.625 124 12734.00 174.97 54877.70 88888.00 2014-05-04 06:02:47.750 124 12733.85 175.00 54877.75 88888.00 2014-05-04 06:02:47.875 124 12733.75 174.97 54877.78 88888.00 2014-05-04 06:02:48.000 124 12733.75 174.95 54877.72 88888.00 2014-05-04 06:02:48.125 124 12733.73 174.95 54877.75 88888.00 2014-05-04 06:02:48.250 124 12733.65 174.93 54877.80 88888.00 2014-05-04 06:02:48.375 124 12733.65 174.97 54877.78 88888.00 2014-05-04 06:02:48.500 124 12733.58 174.95 54877.82 88888.00 2014-05-04 06:02:48.625 124 12733.45 174.90 54877.85 88888.00 2014-05-04 06:02:48.750 124 12733.35 174.90 54877.82 88888.00 2014-05-04 06:02:48.875 124 12733.27 174.90 54877.85 88888.00 2014-05-04 06:02:49.000 124 12733.23 174.90 54877.88 88888.00 2014-05-04 06:02:49.125 124 12733.20 174.93 54877.90 88888.00 2014-05-04 06:02:49.250 124 12733.12 174.90 54877.95 88888.00 2014-05-04 06:02:49.375 124 12733.05 174.88 54877.93 88888.00 2014-05-04 06:02:49.500 124 12732.98 174.88 54877.90 88888.00 2014-05-04 06:02:49.625 124 12732.92 174.85 54877.93 88888.00 2014-05-04 06:02:49.750 124 12732.88 174.82 54877.97 88888.00 2014-05-04 06:02:49.875 124 12732.88 174.85 54877.97 88888.00 2014-05-04 06:02:50.000 124 12732.85 174.85 54877.95 88888.00 2014-05-04 06:02:50.125 124 12732.83 174.85 54877.97 88888.00 2014-05-04 06:02:50.250 124 12732.77 174.80 54878.00 88888.00 2014-05-04 06:02:50.375 124 12732.70 174.82 54878.00 88888.00 2014-05-04 06:02:50.500 124 12732.65 174.82 54878.03 88888.00 2014-05-04 06:02:50.625 124 12732.60 174.80 54878.05 88888.00 2014-05-04 06:02:50.750 124 12732.58 174.78 54878.05 88888.00 2014-05-04 06:02:50.875 124 12732.55 174.78 54878.05 88888.00 2014-05-04 06:02:51.000 124 12732.42 174.75 54878.03 88888.00 2014-05-04 06:02:51.125 124 12732.35 174.78 54878.05 88888.00 2014-05-04 06:02:51.250 124 12732.30 174.78 54878.07 88888.00 2014-05-04 06:02:51.375 124 12732.25 174.72 54878.10 88888.00 2014-05-04 06:02:51.500 124 12732.23 174.75 54878.10 88888.00 2014-05-04 06:02:51.625 124 12732.17 174.75 54878.10 88888.00 2014-05-04 06:02:51.750 124 12732.12 174.70 54878.12 88888.00 2014-05-04 06:02:51.875 124 12732.10 174.70 54878.12 88888.00 2014-05-04 06:02:52.000 124 12732.00 174.70 54878.12 88888.00 2014-05-04 06:02:52.125 124 12731.90 174.68 54878.15 88888.00 2014-05-04 06:02:52.250 124 12731.85 174.68 54878.20 88888.00 2014-05-04 06:02:52.375 124 12731.80 174.72 54878.20 88888.00 2014-05-04 06:02:52.500 124 12731.70 174.70 54878.20 88888.00 2014-05-04 06:02:52.625 124 12731.65 174.70 54878.20 88888.00 2014-05-04 06:02:52.750 124 12731.62 174.72 54878.22 88888.00 2014-05-04 06:02:52.875 124 12731.52 174.65 54878.20 88888.00 2014-05-04 06:02:53.000 124 12731.58 174.68 54878.22 88888.00 2014-05-04 06:02:53.125 124 12731.55 174.68 54878.22 88888.00 2014-05-04 06:02:53.250 124 12731.38 174.68 54878.25 88888.00 2014-05-04 06:02:53.375 124 12731.30 174.68 54878.22 88888.00 2014-05-04 06:02:53.500 124 12731.27 174.65 54878.25 88888.00 2014-05-04 06:02:53.625 124 12731.23 174.65 54878.25 88888.00 2014-05-04 06:02:53.750 124 12731.12 174.62 54878.28 88888.00 2014-05-04 06:02:53.875 124 12731.02 174.60 54878.28 88888.00 2014-05-04 06:02:54.000 124 12731.02 174.55 54878.28 88888.00 2014-05-04 06:02:54.125 124 12730.92 174.55 54878.28 88888.00 2014-05-04 06:02:54.250 124 12730.88 174.55 54878.32 88888.00 2014-05-04 06:02:54.375 124 12730.83 174.57 54878.35 88888.00 2014-05-04 06:02:54.500 124 12730.77 174.57 54878.38 88888.00 2014-05-04 06:02:54.625 124 12730.75 174.57 54878.38 88888.00 2014-05-04 06:02:54.750 124 12730.75 174.57 54878.38 88888.00 2014-05-04 06:02:54.875 124 12730.67 174.57 54878.40 88888.00 2014-05-04 06:02:55.000 124 12730.58 174.55 54878.38 88888.00 2014-05-04 06:02:55.125 124 12730.52 174.55 54878.38 88888.00 2014-05-04 06:02:55.250 124 12730.45 174.53 54878.40 88888.00 2014-05-04 06:02:55.375 124 12730.38 174.50 54878.38 88888.00 2014-05-04 06:02:55.500 124 12730.35 174.45 54878.40 88888.00 2014-05-04 06:02:55.625 124 12730.35 174.47 54878.40 88888.00 2014-05-04 06:02:55.750 124 12730.25 174.53 54878.45 88888.00 2014-05-04 06:02:55.875 124 12730.15 174.55 54878.45 88888.00 2014-05-04 06:02:56.000 124 12730.12 174.53 54878.43 88888.00 2014-05-04 06:02:56.125 124 12730.02 174.50 54878.43 88888.00 2014-05-04 06:02:56.250 124 12729.90 174.50 54878.47 88888.00 2014-05-04 06:02:56.375 124 12729.88 174.50 54878.47 88888.00 2014-05-04 06:02:56.500 124 12729.83 174.50 54878.45 88888.00 2014-05-04 06:02:56.625 124 12729.80 174.50 54878.45 88888.00 2014-05-04 06:02:56.750 124 12729.83 174.53 54878.47 88888.00 2014-05-04 06:02:56.875 124 12729.75 174.50 54878.53 88888.00 2014-05-04 06:02:57.000 124 12729.73 174.45 54878.53 88888.00 2014-05-04 06:02:57.125 124 12729.65 174.45 54878.55 88888.00 2014-05-04 06:02:57.250 124 12729.58 174.45 54878.55 88888.00 2014-05-04 06:02:57.375 124 12729.58 174.45 54878.53 88888.00 2014-05-04 06:02:57.500 124 12729.58 174.43 54878.53 88888.00 2014-05-04 06:02:57.625 124 12729.52 174.45 54878.55 88888.00 2014-05-04 06:02:57.750 124 12729.48 174.45 54878.55 88888.00 2014-05-04 06:02:57.875 124 12729.42 174.43 54878.55 88888.00 2014-05-04 06:02:58.000 124 12729.35 174.40 54878.55 88888.00 2014-05-04 06:02:58.125 124 12729.27 174.43 54878.55 88888.00 2014-05-04 06:02:58.250 124 12729.12 174.43 54878.57 88888.00 2014-05-04 06:02:58.375 124 12729.08 174.43 54878.60 88888.00 2014-05-04 06:02:58.500 124 12729.05 174.43 54878.62 88888.00 2014-05-04 06:02:58.625 124 12729.02 174.45 54878.65 88888.00 2014-05-04 06:02:58.750 124 12729.00 174.47 54878.65 88888.00 2014-05-04 06:02:58.875 124 12728.90 174.45 54878.65 88888.00 2014-05-04 06:02:59.000 124 12728.83 174.45 54878.65 88888.00 2014-05-04 06:02:59.125 124 12728.75 174.45 54878.62 88888.00 2014-05-04 06:02:59.250 124 12728.60 174.43 54878.62 88888.00 2014-05-04 06:02:59.375 124 12728.58 174.38 54878.65 88888.00 2014-05-04 06:02:59.500 124 12728.58 174.40 54878.68 88888.00 2014-05-04 06:02:59.625 124 12728.50 174.40 54878.72 88888.00 2014-05-04 06:02:59.750 124 12728.35 174.40 54878.72 88888.00 2014-05-04 06:02:59.875 124 12728.30 174.38 54878.72 88888.00 2014-05-04 06:03:00.000 124 12728.33 174.38 54878.70 88888.00 2014-05-04 06:03:00.125 124 12728.30 174.38 54878.70 88888.00 2014-05-04 06:03:00.250 124 12728.17 174.35 54878.70 88888.00 2014-05-04 06:03:00.375 124 12728.15 174.35 54878.70 88888.00 2014-05-04 06:03:00.500 124 12728.10 174.35 54878.72 88888.00 2014-05-04 06:03:00.625 124 12728.10 174.38 54878.75 88888.00 2014-05-04 06:03:00.750 124 12728.00 174.32 54878.78 88888.00 2014-05-04 06:03:00.875 124 12727.95 174.35 54878.78 88888.00 2014-05-04 06:03:01.000 124 12727.90 174.32 54878.78 88888.00 2014-05-04 06:03:01.125 124 12727.80 174.32 54878.78 88888.00 2014-05-04 06:03:01.250 124 12727.75 174.30 54878.80 88888.00 2014-05-04 06:03:01.375 124 12727.75 174.30 54878.78 88888.00 2014-05-04 06:03:01.500 124 12727.67 174.28 54878.78 88888.00 2014-05-04 06:03:01.625 124 12727.67 174.30 54878.80 88888.00 2014-05-04 06:03:01.750 124 12727.58 174.28 54878.80 88888.00 2014-05-04 06:03:01.875 124 12727.42 174.25 54878.78 88888.00 2014-05-04 06:03:02.000 124 12727.35 174.25 54878.78 88888.00 2014-05-04 06:03:02.125 124 12727.38 174.25 54878.80 88888.00 2014-05-04 06:03:02.250 124 12727.30 174.25 54878.78 88888.00 2014-05-04 06:03:02.375 124 12727.20 174.22 54878.80 88888.00 2014-05-04 06:03:02.500 124 12727.23 174.25 54878.80 88888.00 2014-05-04 06:03:02.625 124 12727.17 174.28 54878.82 88888.00 2014-05-04 06:03:02.750 124 12727.12 174.25 54878.82 88888.00 2014-05-04 06:03:02.875 124 12727.12 174.20 54878.80 88888.00 2014-05-04 06:03:03.000 124 12727.12 174.20 54878.82 88888.00 2014-05-04 06:03:03.125 124 12727.05 174.22 54878.85 88888.00 2014-05-04 06:03:03.250 124 12726.92 174.22 54878.88 88888.00 2014-05-04 06:03:03.375 124 12726.88 174.18 54878.85 88888.00 2014-05-04 06:03:03.500 124 12726.77 174.22 54878.85 88888.00 2014-05-04 06:03:03.625 124 12726.67 174.22 54878.85 88888.00 2014-05-04 06:03:03.750 124 12726.65 174.22 54878.85 88888.00 2014-05-04 06:03:03.875 124 12726.65 174.20 54878.88 88888.00 2014-05-04 06:03:04.000 124 12726.60 174.15 54878.88 88888.00 2014-05-04 06:03:04.125 124 12726.42 174.15 54878.88 88888.00 2014-05-04 06:03:04.250 124 12726.38 174.12 54878.88 88888.00 2014-05-04 06:03:04.375 124 12726.45 174.12 54878.88 88888.00 2014-05-04 06:03:04.500 124 12726.38 174.18 54878.90 88888.00 2014-05-04 06:03:04.625 124 12726.30 174.15 54878.90 88888.00 2014-05-04 06:03:04.750 124 12726.27 174.12 54878.93 88888.00 2014-05-04 06:03:04.875 124 12726.20 174.12 54878.93 88888.00 2014-05-04 06:03:05.000 124 12726.12 174.10 54878.93 88888.00 2014-05-04 06:03:05.125 124 12726.10 174.10 54878.93 88888.00 2014-05-04 06:03:05.250 124 12726.00 174.10 54878.95 88888.00 2014-05-04 06:03:05.375 124 12725.90 174.10 54878.93 88888.00 2014-05-04 06:03:05.500 124 12725.80 174.07 54878.93 88888.00 2014-05-04 06:03:05.625 124 12725.75 174.10 54878.97 88888.00 2014-05-04 06:03:05.750 124 12725.75 174.12 54879.00 88888.00 2014-05-04 06:03:05.875 124 12725.70 174.10 54879.00 88888.00 2014-05-04 06:03:06.000 124 12725.60 174.10 54879.00 88888.00 2014-05-04 06:03:06.125 124 12725.58 174.10 54879.00 88888.00 2014-05-04 06:03:06.250 124 12725.48 174.07 54879.00 88888.00 2014-05-04 06:03:06.375 124 12725.50 174.05 54878.97 88888.00 2014-05-04 06:03:06.500 124 12725.48 174.07 54878.97 88888.00 2014-05-04 06:03:06.625 124 12725.48 174.10 54878.97 88888.00 2014-05-04 06:03:06.750 124 12725.40 174.10 54879.00 88888.00 2014-05-04 06:03:06.875 124 12725.33 174.07 54879.03 88888.00 2014-05-04 06:03:07.000 124 12725.27 174.03 54879.00 88888.00 2014-05-04 06:03:07.125 124 12725.20 174.05 54879.03 88888.00 2014-05-04 06:03:07.250 124 12725.12 174.05 54879.00 88888.00 2014-05-04 06:03:07.375 124 12725.05 174.03 54879.00 88888.00 2014-05-04 06:03:07.500 124 12724.98 174.03 54878.97 88888.00 2014-05-04 06:03:07.625 124 12724.90 174.03 54879.05 88888.00 2014-05-04 06:03:07.750 124 12724.85 174.05 54879.05 88888.00 2014-05-04 06:03:07.875 124 12724.80 174.03 54879.03 88888.00 2014-05-04 06:03:08.000 124 12724.83 174.03 54879.05 88888.00 2014-05-04 06:03:08.125 124 12724.77 174.03 54879.07 88888.00 2014-05-04 06:03:08.250 124 12724.62 173.97 54879.07 88888.00 2014-05-04 06:03:08.375 124 12724.60 174.00 54879.05 88888.00 2014-05-04 06:03:08.500 124 12724.55 174.03 54879.05 88888.00 2014-05-04 06:03:08.625 124 12724.45 174.03 54879.05 88888.00 2014-05-04 06:03:08.750 124 12724.42 174.03 54879.07 88888.00 2014-05-04 06:03:08.875 124 12724.35 173.97 54879.03 88888.00 2014-05-04 06:03:09.000 124 12724.27 173.93 54879.03 88888.00 2014-05-04 06:03:09.125 124 12724.23 173.95 54879.07 88888.00 2014-05-04 06:03:09.250 124 12724.25 173.95 54879.10 88888.00 2014-05-04 06:03:09.375 124 12724.23 173.95 54879.10 88888.00 2014-05-04 06:03:09.500 124 12724.15 173.97 54879.10 88888.00 2014-05-04 06:03:09.625 124 12724.08 174.00 54879.10 88888.00 2014-05-04 06:03:09.750 124 12724.00 173.97 54879.10 88888.00 2014-05-04 06:03:09.875 124 12723.95 173.97 54879.07 88888.00 2014-05-04 06:03:10.000 124 12723.92 173.97 54879.07 88888.00 2014-05-04 06:03:10.125 124 12723.90 173.95 54879.07 88888.00 2014-05-04 06:03:10.250 124 12723.77 173.88 54879.07 88888.00 2014-05-04 06:03:10.375 124 12723.75 173.90 54879.07 88888.00 2014-05-04 06:03:10.500 124 12723.67 173.90 54879.10 88888.00 2014-05-04 06:03:10.625 124 12723.60 173.90 54879.15 88888.00 2014-05-04 06:03:10.750 124 12723.52 173.90 54879.10 88888.00 2014-05-04 06:03:10.875 124 12723.52 173.88 54879.07 88888.00 2014-05-04 06:03:11.000 124 12723.42 173.88 54879.10 88888.00 2014-05-04 06:03:11.125 124 12723.38 173.90 54879.10 88888.00 2014-05-04 06:03:11.250 124 12723.40 173.90 54879.07 88888.00 2014-05-04 06:03:11.375 124 12723.40 173.90 54879.05 88888.00 2014-05-04 06:03:11.500 124 12723.33 173.90 54879.05 88888.00 2014-05-04 06:03:11.625 124 12723.30 173.90 54879.07 88888.00 2014-05-04 06:03:11.750 124 12723.17 173.88 54879.07 88888.00 2014-05-04 06:03:11.875 124 12723.05 173.90 54879.10 88888.00 2014-05-04 06:03:12.000 124 12722.95 173.93 54879.10 88888.00 2014-05-04 06:03:12.125 124 12722.92 173.90 54879.12 88888.00 2014-05-04 06:03:12.250 124 12722.90 173.88 54879.12 88888.00 2014-05-04 06:03:12.375 124 12722.83 173.88 54879.12 88888.00 2014-05-04 06:03:12.500 124 12722.80 173.88 54879.12 88888.00 2014-05-04 06:03:12.625 124 12722.80 173.88 54879.10 88888.00 2014-05-04 06:03:12.750 124 12722.73 173.88 54879.12 88888.00 2014-05-04 06:03:12.875 124 12722.75 173.85 54879.10 88888.00 2014-05-04 06:03:13.000 124 12722.80 173.82 54879.07 88888.00 2014-05-04 06:03:13.125 124 12722.70 173.82 54879.10 88888.00 2014-05-04 06:03:13.250 124 12722.52 173.85 54879.12 88888.00 2014-05-04 06:03:13.375 124 12722.50 173.88 54879.12 88888.00 2014-05-04 06:03:13.500 124 12722.55 173.90 54879.12 88888.00 2014-05-04 06:03:13.625 124 12722.50 173.85 54879.12 88888.00 2014-05-04 06:03:13.750 124 12722.40 173.82 54879.12 88888.00 2014-05-04 06:03:13.875 124 12722.33 173.85 54879.15 88888.00 2014-05-04 06:03:14.000 124 12722.27 173.85 54879.15 88888.00 2014-05-04 06:03:14.125 124 12722.23 173.82 54879.15 88888.00 2014-05-04 06:03:14.250 124 12722.15 173.80 54879.12 88888.00 2014-05-04 06:03:14.375 124 12722.12 173.80 54879.12 88888.00 2014-05-04 06:03:14.500 124 12722.08 173.80 54879.12 88888.00 2014-05-04 06:03:14.625 124 12722.12 173.80 54879.12 88888.00 2014-05-04 06:03:14.750 124 12722.08 173.78 54879.12 88888.00 2014-05-04 06:03:14.875 124 12722.00 173.75 54879.10 88888.00 2014-05-04 06:03:15.000 124 12721.98 173.75 54879.10 88888.00 2014-05-04 06:03:15.125 124 12721.98 173.72 54879.10 88888.00 2014-05-04 06:03:15.250 124 12721.85 173.70 54879.10 88888.00 2014-05-04 06:03:15.375 124 12721.85 173.70 54879.10 88888.00 2014-05-04 06:03:15.500 124 12721.77 173.70 54879.10 88888.00 2014-05-04 06:03:15.625 124 12721.65 173.70 54879.10 88888.00 2014-05-04 06:03:15.750 124 12721.58 173.70 54879.12 88888.00 2014-05-04 06:03:15.875 124 12721.55 173.68 54879.10 88888.00 2014-05-04 06:03:16.000 124 12721.55 173.68 54879.10 88888.00 2014-05-04 06:03:16.125 124 12721.50 173.65 54879.07 88888.00 2014-05-04 06:03:16.250 124 12721.45 173.62 54879.10 88888.00 2014-05-04 06:03:16.375 124 12721.42 173.62 54879.10 88888.00 2014-05-04 06:03:16.500 124 12721.38 173.62 54879.10 88888.00 2014-05-04 06:03:16.625 124 12721.33 173.62 54879.10 88888.00 2014-05-04 06:03:16.750 124 12721.25 173.60 54879.12 88888.00 2014-05-04 06:03:16.875 124 12721.20 173.60 54879.12 88888.00 2014-05-04 06:03:17.000 124 12721.20 173.60 54879.05 88888.00 2014-05-04 06:03:17.125 124 12721.12 173.57 54879.05 88888.00 2014-05-04 06:03:17.250 124 12720.98 173.57 54879.07 88888.00 2014-05-04 06:03:17.375 124 12721.00 173.55 54879.07 88888.00 2014-05-04 06:03:17.500 124 12721.00 173.55 54879.07 88888.00 2014-05-04 06:03:17.625 124 12721.00 173.57 54879.03 88888.00 2014-05-04 06:03:17.750 124 12721.00 173.55 54879.03 88888.00 2014-05-04 06:03:17.875 124 12721.02 173.57 54879.05 88888.00 2014-05-04 06:03:18.000 124 12721.00 173.57 54879.03 88888.00 2014-05-04 06:03:18.125 124 12720.92 173.55 54879.03 88888.00 2014-05-04 06:03:18.250 124 12720.80 173.47 54879.07 88888.00 2014-05-04 06:03:18.375 124 12720.83 173.53 54879.07 88888.00 2014-05-04 06:03:18.500 124 12720.77 173.55 54879.10 88888.00 2014-05-04 06:03:18.625 124 12720.75 173.55 54879.07 88888.00 2014-05-04 06:03:18.750 124 12720.70 173.55 54879.07 88888.00 2014-05-04 06:03:18.875 124 12720.60 173.50 54879.05 88888.00 2014-05-04 06:03:19.000 124 12720.50 173.50 54879.00 88888.00 2014-05-04 06:03:19.125 124 12720.50 173.47 54879.03 88888.00 2014-05-04 06:03:19.250 124 12720.58 173.47 54879.03 88888.00 2014-05-04 06:03:19.375 124 12720.62 173.53 54879.03 88888.00 2014-05-04 06:03:19.500 124 12720.50 173.53 54879.00 88888.00 2014-05-04 06:03:19.625 124 12720.42 173.47 54879.00 88888.00 2014-05-04 06:03:19.750 124 12720.35 173.45 54879.00 88888.00 2014-05-04 06:03:19.875 124 12720.33 173.45 54878.97 88888.00 2014-05-04 06:03:20.000 124 12720.27 173.43 54879.00 88888.00 2014-05-04 06:03:20.125 124 12720.27 173.45 54879.00 88888.00 2014-05-04 06:03:20.250 124 12720.27 173.47 54879.03 88888.00 2014-05-04 06:03:20.375 124 12720.27 173.45 54879.00 88888.00 2014-05-04 06:03:20.500 124 12720.17 173.43 54879.00 88888.00 2014-05-04 06:03:20.625 124 12720.10 173.43 54879.00 88888.00 2014-05-04 06:03:20.750 124 12720.05 173.40 54878.97 88888.00 2014-05-04 06:03:20.875 124 12720.02 173.40 54878.95 88888.00 2014-05-04 06:03:21.000 124 12719.98 173.38 54878.95 88888.00 2014-05-04 06:03:21.125 124 12719.92 173.40 54878.95 88888.00 2014-05-04 06:03:21.250 124 12719.83 173.38 54878.93 88888.00 2014-05-04 06:03:21.375 124 12719.85 173.35 54878.90 88888.00 2014-05-04 06:03:21.500 124 12719.88 173.35 54878.93 88888.00 2014-05-04 06:03:21.625 124 12719.77 173.35 54878.93 88888.00 2014-05-04 06:03:21.750 124 12719.73 173.35 54878.95 88888.00 2014-05-04 06:03:21.875 124 12719.70 173.32 54878.95 88888.00 2014-05-04 06:03:22.000 124 12719.67 173.32 54878.93 88888.00 2014-05-04 06:03:22.125 124 12719.60 173.32 54878.93 88888.00 2014-05-04 06:03:22.250 124 12719.60 173.35 54878.97 88888.00 2014-05-04 06:03:22.375 124 12719.67 173.35 54878.95 88888.00 2014-05-04 06:03:22.500 124 12719.55 173.32 54878.95 88888.00 2014-05-04 06:03:22.625 124 12719.42 173.30 54878.90 88888.00 2014-05-04 06:03:22.750 124 12719.38 173.30 54878.88 88888.00 2014-05-04 06:03:22.875 124 12719.33 173.32 54878.90 88888.00 2014-05-04 06:03:23.000 124 12719.33 173.32 54878.93 88888.00 2014-05-04 06:03:23.125 124 12719.33 173.28 54878.90 88888.00 2014-05-04 06:03:23.250 124 12719.38 173.25 54878.88 88888.00 2014-05-04 06:03:23.375 124 12719.40 173.28 54878.88 88888.00 2014-05-04 06:03:23.500 124 12719.30 173.25 54878.88 88888.00 2014-05-04 06:03:23.625 124 12719.23 173.25 54878.85 88888.00 2014-05-04 06:03:23.750 124 12719.27 173.28 54878.88 88888.00 2014-05-04 06:03:23.875 124 12719.23 173.25 54878.85 88888.00 2014-05-04 06:03:24.000 124 12719.12 173.22 54878.82 88888.00 2014-05-04 06:03:24.125 124 12719.12 173.22 54878.85 88888.00 2014-05-04 06:03:24.250 124 12719.05 173.18 54878.85 88888.00 2014-05-04 06:03:24.375 124 12718.98 173.18 54878.82 88888.00 2014-05-04 06:03:24.500 124 12718.92 173.18 54878.82 88888.00 2014-05-04 06:03:24.625 124 12718.90 173.18 54878.82 88888.00 2014-05-04 06:03:24.750 124 12718.92 173.18 54878.80 88888.00 2014-05-04 06:03:24.875 124 12718.85 173.18 54878.80 88888.00 2014-05-04 06:03:25.000 124 12718.77 173.12 54878.78 88888.00 2014-05-04 06:03:25.125 124 12718.80 173.10 54878.78 88888.00 2014-05-04 06:03:25.250 124 12718.80 173.10 54878.80 88888.00 2014-05-04 06:03:25.375 124 12718.77 173.12 54878.82 88888.00 2014-05-04 06:03:25.500 124 12718.73 173.15 54878.80 88888.00 2014-05-04 06:03:25.625 124 12718.75 173.12 54878.80 88888.00 2014-05-04 06:03:25.750 124 12718.75 173.12 54878.78 88888.00 2014-05-04 06:03:25.875 124 12718.70 173.10 54878.78 88888.00 2014-05-04 06:03:26.000 124 12718.60 173.07 54878.75 88888.00 2014-05-04 06:03:26.125 124 12718.58 173.07 54878.75 88888.00 2014-05-04 06:03:26.250 124 12718.55 173.05 54878.70 88888.00 2014-05-04 06:03:26.375 124 12718.60 173.05 54878.70 88888.00 2014-05-04 06:03:26.500 124 12718.58 173.05 54878.68 88888.00 2014-05-04 06:03:26.625 124 12718.50 173.00 54878.68 88888.00 2014-05-04 06:03:26.750 124 12718.40 172.97 54878.68 88888.00 2014-05-04 06:03:26.875 124 12718.40 172.97 54878.68 88888.00 2014-05-04 06:03:27.000 124 12718.42 173.00 54878.70 88888.00 2014-05-04 06:03:27.125 124 12718.40 172.97 54878.70 88888.00 2014-05-04 06:03:27.250 124 12718.30 172.93 54878.68 88888.00 2014-05-04 06:03:27.375 124 12718.30 172.93 54878.68 88888.00 2014-05-04 06:03:27.500 124 12718.35 172.90 54878.65 88888.00 2014-05-04 06:03:27.625 124 12718.30 172.90 54878.62 88888.00 2014-05-04 06:03:27.750 124 12718.27 172.90 54878.62 88888.00 2014-05-04 06:03:27.875 124 12718.23 172.90 54878.57 88888.00 2014-05-04 06:03:28.000 124 12718.27 172.90 54878.55 88888.00 2014-05-04 06:03:28.125 124 12718.25 172.88 54878.55 88888.00 2014-05-04 06:03:28.250 124 12718.17 172.82 54878.55 88888.00 2014-05-04 06:03:28.375 124 12718.20 172.82 54878.55 88888.00 2014-05-04 06:03:28.500 124 12718.15 172.82 54878.53 88888.00 2014-05-04 06:03:28.625 124 12718.05 172.80 54878.53 88888.00 2014-05-04 06:03:28.750 124 12718.00 172.78 54878.53 88888.00 2014-05-04 06:03:28.875 124 12717.98 172.78 54878.50 88888.00 2014-05-04 06:03:29.000 124 12718.00 172.80 54878.50 88888.00 2014-05-04 06:03:29.125 124 12718.02 172.78 54878.50 88888.00 2014-05-04 06:03:29.250 124 12717.95 172.78 54878.50 88888.00 2014-05-04 06:03:29.375 124 12717.90 172.75 54878.47 88888.00 2014-05-04 06:03:29.500 124 12717.90 172.75 54878.47 88888.00 2014-05-04 06:03:29.625 124 12717.85 172.75 54878.50 88888.00 2014-05-04 06:03:29.750 124 12717.85 172.72 54878.47 88888.00 2014-05-04 06:03:29.875 124 12717.80 172.70 54878.45 88888.00 2014-05-04 06:03:30.000 124 12717.77 172.68 54878.43 88888.00 2014-05-04 06:03:30.125 124 12717.75 172.70 54878.47 88888.00 2014-05-04 06:03:30.250 124 12717.70 172.68 54878.47 88888.00 2014-05-04 06:03:30.375 124 12717.67 172.68 54878.45 88888.00 2014-05-04 06:03:30.500 124 12717.62 172.68 54878.40 88888.00 2014-05-04 06:03:30.625 124 12717.62 172.62 54878.38 88888.00 2014-05-04 06:03:30.750 124 12717.70 172.65 54878.40 88888.00 2014-05-04 06:03:30.875 124 12717.75 172.65 54878.40 88888.00 2014-05-04 06:03:31.000 124 12717.70 172.65 54878.35 88888.00 2014-05-04 06:03:31.125 124 12717.62 172.57 54878.35 88888.00 2014-05-04 06:03:31.250 124 12717.58 172.50 54878.32 88888.00 2014-05-04 06:03:31.375 124 12717.60 172.53 54878.30 88888.00 2014-05-04 06:03:31.500 124 12717.60 172.57 54878.32 88888.00 2014-05-04 06:03:31.625 124 12717.52 172.53 54878.28 88888.00 2014-05-04 06:03:31.750 124 12717.52 172.53 54878.28 88888.00 2014-05-04 06:03:31.875 124 12717.58 172.50 54878.30 88888.00 2014-05-04 06:03:32.000 124 12717.52 172.50 54878.28 88888.00 2014-05-04 06:03:32.125 124 12717.42 172.45 54878.28 88888.00 2014-05-04 06:03:32.250 124 12717.42 172.47 54878.25 88888.00 2014-05-04 06:03:32.375 124 12717.48 172.50 54878.22 88888.00 2014-05-04 06:03:32.500 124 12717.42 172.47 54878.25 88888.00 2014-05-04 06:03:32.625 124 12717.42 172.47 54878.22 88888.00 2014-05-04 06:03:32.750 124 12717.42 172.47 54878.22 88888.00 2014-05-04 06:03:32.875 124 12717.40 172.45 54878.18 88888.00 2014-05-04 06:03:33.000 124 12717.42 172.43 54878.12 88888.00 2014-05-04 06:03:33.125 124 12717.42 172.45 54878.12 88888.00 2014-05-04 06:03:33.250 124 12717.40 172.45 54878.12 88888.00 2014-05-04 06:03:33.375 124 12717.40 172.43 54878.10 88888.00 2014-05-04 06:03:33.500 124 12717.35 172.40 54878.10 88888.00 2014-05-04 06:03:33.625 124 12717.30 172.38 54878.07 88888.00 2014-05-04 06:03:33.750 124 12717.30 172.38 54878.05 88888.00 2014-05-04 06:03:33.875 124 12717.35 172.40 54878.03 88888.00 2014-05-04 06:03:34.000 124 12717.40 172.38 54878.03 88888.00 2014-05-04 06:03:34.125 124 12717.35 172.40 54878.03 88888.00 2014-05-04 06:03:34.250 124 12717.30 172.35 54878.00 88888.00 2014-05-04 06:03:34.375 124 12717.27 172.35 54877.95 88888.00 2014-05-04 06:03:34.500 124 12717.27 172.40 54877.97 88888.00 2014-05-04 06:03:34.625 124 12717.17 172.38 54877.97 88888.00 2014-05-04 06:03:34.750 124 12717.10 172.32 54877.95 88888.00 2014-05-04 06:03:34.875 124 12717.10 172.30 54877.93 88888.00 2014-05-04 06:03:35.000 124 12717.15 172.32 54877.93 88888.00 2014-05-04 06:03:35.125 124 12717.17 172.35 54877.93 88888.00 2014-05-04 06:03:35.250 124 12717.17 172.35 54877.93 88888.00 2014-05-04 06:03:35.375 124 12717.17 172.35 54877.88 88888.00 2014-05-04 06:03:35.500 124 12717.15 172.30 54877.85 88888.00 2014-05-04 06:03:35.625 124 12717.08 172.28 54877.82 88888.00 2014-05-04 06:03:35.750 124 12717.08 172.28 54877.82 88888.00 2014-05-04 06:03:35.875 124 12717.12 172.28 54877.82 88888.00 2014-05-04 06:03:36.000 124 12717.15 172.28 54877.80 88888.00 2014-05-04 06:03:36.125 124 12717.08 172.25 54877.78 88888.00 2014-05-04 06:03:36.250 124 12717.02 172.22 54877.75 88888.00 2014-05-04 06:03:36.375 124 12717.05 172.25 54877.78 88888.00 2014-05-04 06:03:36.500 124 12717.00 172.20 54877.75 88888.00 2014-05-04 06:03:36.625 124 12716.95 172.22 54877.75 88888.00 2014-05-04 06:03:36.750 124 12716.92 172.20 54877.72 88888.00 2014-05-04 06:03:36.875 124 12716.90 172.18 54877.70 88888.00 2014-05-04 06:03:37.000 124 12716.90 172.20 54877.70 88888.00 2014-05-04 06:03:37.125 124 12716.92 172.20 54877.72 88888.00 2014-05-04 06:03:37.250 124 12716.98 172.18 54877.70 88888.00 2014-05-04 06:03:37.375 124 12717.00 172.18 54877.65 88888.00 2014-05-04 06:03:37.500 124 12716.95 172.15 54877.62 88888.00 2014-05-04 06:03:37.625 124 12716.88 172.15 54877.62 88888.00 2014-05-04 06:03:37.750 124 12716.83 172.15 54877.62 88888.00 2014-05-04 06:03:37.875 124 12716.85 172.10 54877.62 88888.00 2014-05-04 06:03:38.000 124 12716.88 172.12 54877.60 88888.00 2014-05-04 06:03:38.125 124 12716.92 172.10 54877.60 88888.00 2014-05-04 06:03:38.250 124 12716.90 172.03 54877.60 88888.00 2014-05-04 06:03:38.375 124 12716.92 172.05 54877.57 88888.00 2014-05-04 06:03:38.500 124 12716.95 172.05 54877.55 88888.00 2014-05-04 06:03:38.625 124 12717.00 172.03 54877.55 88888.00 2014-05-04 06:03:38.750 124 12716.90 172.00 54877.53 88888.00 2014-05-04 06:03:38.875 124 12716.88 172.03 54877.50 88888.00 2014-05-04 06:03:39.000 124 12716.90 171.97 54877.47 88888.00 2014-05-04 06:03:39.125 124 12716.90 171.97 54877.45 88888.00 2014-05-04 06:03:39.250 124 12716.92 171.97 54877.43 88888.00 2014-05-04 06:03:39.375 124 12717.00 172.00 54877.43 88888.00 2014-05-04 06:03:39.500 124 12716.92 172.00 54877.43 88888.00 2014-05-04 06:03:39.625 124 12716.83 171.97 54877.40 88888.00 2014-05-04 06:03:39.750 124 12716.77 171.95 54877.40 88888.00 2014-05-04 06:03:39.875 124 12716.75 171.93 54877.40 88888.00 2014-05-04 06:03:40.000 124 12716.83 171.93 54877.38 88888.00 2014-05-04 06:03:40.125 124 12716.83 171.95 54877.35 88888.00 2014-05-04 06:03:40.250 124 12716.85 171.95 54877.30 88888.00 2014-05-04 06:03:40.375 124 12716.88 171.97 54877.30 88888.00 2014-05-04 06:03:40.500 124 12716.90 171.97 54877.30 88888.00 2014-05-04 06:03:40.625 124 12716.95 171.95 54877.25 88888.00 2014-05-04 06:03:40.750 124 12716.90 171.93 54877.25 88888.00 2014-05-04 06:03:40.875 124 12716.80 171.93 54877.22 88888.00 2014-05-04 06:03:41.000 124 12716.77 171.93 54877.20 88888.00 2014-05-04 06:03:41.125 124 12716.77 171.93 54877.20 88888.00 2014-05-04 06:03:41.250 124 12716.77 171.93 54877.15 88888.00 2014-05-04 06:03:41.375 124 12716.83 171.93 54877.15 88888.00 2014-05-04 06:03:41.500 124 12716.85 171.93 54877.15 88888.00 2014-05-04 06:03:41.625 124 12716.83 171.93 54877.12 88888.00 2014-05-04 06:03:41.750 124 12716.80 171.93 54877.10 88888.00 2014-05-04 06:03:41.875 124 12716.80 171.90 54877.07 88888.00 2014-05-04 06:03:42.000 124 12716.80 171.90 54877.05 88888.00 2014-05-04 06:03:42.125 124 12716.83 171.95 54877.05 88888.00 2014-05-04 06:03:42.250 124 12716.80 171.93 54877.03 88888.00 2014-05-04 06:03:42.375 124 12716.85 171.95 54877.03 88888.00 2014-05-04 06:03:42.500 124 12716.80 171.93 54877.03 88888.00 2014-05-04 06:03:42.625 124 12716.75 171.93 54877.03 88888.00 2014-05-04 06:03:42.750 124 12716.85 171.93 54877.00 88888.00 2014-05-04 06:03:42.875 124 12716.88 171.93 54876.95 88888.00 2014-05-04 06:03:43.000 124 12716.80 171.90 54876.93 88888.00 2014-05-04 06:03:43.125 124 12716.83 171.93 54876.93 88888.00 2014-05-04 06:03:43.250 124 12716.83 171.93 54876.90 88888.00 2014-05-04 06:03:43.375 124 12716.88 171.93 54876.88 88888.00 2014-05-04 06:03:43.500 124 12716.88 171.90 54876.85 88888.00 2014-05-04 06:03:43.625 124 12716.83 171.90 54876.82 88888.00 2014-05-04 06:03:43.750 124 12716.88 171.90 54876.80 88888.00 2014-05-04 06:03:43.875 124 12716.90 171.93 54876.80 88888.00 2014-05-04 06:03:44.000 124 12716.90 171.93 54876.80 88888.00 2014-05-04 06:03:44.125 124 12716.88 171.93 54876.78 88888.00 2014-05-04 06:03:44.250 124 12716.80 171.88 54876.72 88888.00 2014-05-04 06:03:44.375 124 12716.85 171.90 54876.72 88888.00 2014-05-04 06:03:44.500 124 12716.83 171.90 54876.68 88888.00 2014-05-04 06:03:44.625 124 12716.83 171.95 54876.68 88888.00 2014-05-04 06:03:44.750 124 12716.85 171.95 54876.65 88888.00 2014-05-04 06:03:44.875 124 12716.85 171.95 54876.62 88888.00 2014-05-04 06:03:45.000 124 12716.83 171.95 54876.60 88888.00 2014-05-04 06:03:45.125 124 12716.85 171.95 54876.60 88888.00 2014-05-04 06:03:45.250 124 12716.85 171.93 54876.57 88888.00 2014-05-04 06:03:45.375 124 12716.88 171.95 54876.55 88888.00 2014-05-04 06:03:45.500 124 12716.85 171.95 54876.53 88888.00 2014-05-04 06:03:45.625 124 12716.80 171.93 54876.50 88888.00 2014-05-04 06:03:45.750 124 12716.77 171.95 54876.47 88888.00 2014-05-04 06:03:45.875 124 12716.83 171.95 54876.47 88888.00 2014-05-04 06:03:46.000 124 12716.88 171.95 54876.45 88888.00 2014-05-04 06:03:46.125 124 12716.85 171.95 54876.43 88888.00 2014-05-04 06:03:46.250 124 12716.85 171.95 54876.40 88888.00 2014-05-04 06:03:46.375 124 12716.92 171.95 54876.38 88888.00 2014-05-04 06:03:46.500 124 12716.95 171.95 54876.32 88888.00 2014-05-04 06:03:46.625 124 12716.95 171.95 54876.30 88888.00 2014-05-04 06:03:46.750 124 12716.92 171.95 54876.32 88888.00 2014-05-04 06:03:46.875 124 12716.98 171.93 54876.30 88888.00 2014-05-04 06:03:47.000 124 12717.00 171.93 54876.25 88888.00 2014-05-04 06:03:47.125 124 12717.02 171.93 54876.22 88888.00 2014-05-04 06:03:47.250 124 12717.02 171.93 54876.22 88888.00 2014-05-04 06:03:47.375 124 12716.98 171.90 54876.18 88888.00 2014-05-04 06:03:47.500 124 12716.83 171.90 54876.15 88888.00 2014-05-04 06:03:47.625 124 12716.83 171.88 54876.12 88888.00 2014-05-04 06:03:47.750 124 12716.83 171.90 54876.12 88888.00 2014-05-04 06:03:47.875 124 12716.90 171.93 54876.12 88888.00 2014-05-04 06:03:48.000 124 12716.95 171.93 54876.05 88888.00 2014-05-04 06:03:48.125 124 12716.92 171.93 54876.05 88888.00 2014-05-04 06:03:48.250 124 12716.90 171.95 54876.03 88888.00 2014-05-04 06:03:48.375 124 12716.95 171.95 54876.00 88888.00 2014-05-04 06:03:48.500 124 12716.98 171.95 54876.00 88888.00 2014-05-04 06:03:48.625 124 12717.08 171.90 54875.97 88888.00 2014-05-04 06:03:48.750 124 12717.05 171.90 54875.95 88888.00 2014-05-04 06:03:48.875 124 12717.00 171.93 54875.93 88888.00 2014-05-04 06:03:49.000 124 12717.02 171.90 54875.93 88888.00 2014-05-04 06:03:49.125 124 12717.08 171.90 54875.90 88888.00 2014-05-04 06:03:49.250 124 12717.10 171.90 54875.88 88888.00 2014-05-04 06:03:49.375 124 12717.10 171.93 54875.85 88888.00 2014-05-04 06:03:49.500 124 12717.08 171.93 54875.85 88888.00 2014-05-04 06:03:49.625 124 12717.12 171.95 54875.85 88888.00 2014-05-04 06:03:49.750 124 12717.12 171.93 54875.82 88888.00 2014-05-04 06:03:49.875 124 12717.08 171.93 54875.80 88888.00 2014-05-04 06:03:50.000 124 12717.15 171.95 54875.78 88888.00 2014-05-04 06:03:50.125 124 12717.23 171.93 54875.78 88888.00 2014-05-04 06:03:50.250 124 12717.20 171.90 54875.72 88888.00 2014-05-04 06:03:50.375 124 12717.23 171.93 54875.75 88888.00 2014-05-04 06:03:50.500 124 12717.27 171.93 54875.70 88888.00 2014-05-04 06:03:50.625 124 12717.30 171.95 54875.65 88888.00 2014-05-04 06:03:50.750 124 12717.27 171.93 54875.62 88888.00 2014-05-04 06:03:50.875 124 12717.25 171.93 54875.60 88888.00 2014-05-04 06:03:51.000 124 12717.27 171.93 54875.57 88888.00 2014-05-04 06:03:51.125 124 12717.33 171.90 54875.57 88888.00 2014-05-04 06:03:51.250 124 12717.30 171.90 54875.55 88888.00 2014-05-04 06:03:51.375 124 12717.30 171.93 54875.53 88888.00 2014-05-04 06:03:51.500 124 12717.35 171.95 54875.53 88888.00 2014-05-04 06:03:51.625 124 12717.38 171.95 54875.53 88888.00 2014-05-04 06:03:51.750 124 12717.40 171.95 54875.47 88888.00 2014-05-04 06:03:51.875 124 12717.38 171.93 54875.43 88888.00 2014-05-04 06:03:52.000 124 12717.35 171.90 54875.38 88888.00 2014-05-04 06:03:52.125 124 12717.35 171.90 54875.38 88888.00 2014-05-04 06:03:52.250 124 12717.38 171.95 54875.40 88888.00 2014-05-04 06:03:52.375 124 12717.50 171.95 54875.38 88888.00 2014-05-04 06:03:52.500 124 12717.42 171.93 54875.35 88888.00 2014-05-04 06:03:52.625 124 12717.45 171.95 54875.30 88888.00 2014-05-04 06:03:52.750 124 12717.50 171.95 54875.28 88888.00 2014-05-04 06:03:52.875 124 12717.52 171.95 54875.25 88888.00 2014-05-04 06:03:53.000 124 12717.52 171.95 54875.22 88888.00 2014-05-04 06:03:53.125 124 12717.60 171.95 54875.22 88888.00 2014-05-04 06:03:53.250 124 12717.58 171.95 54875.18 88888.00 2014-05-04 06:03:53.375 124 12717.55 171.95 54875.18 88888.00 2014-05-04 06:03:53.500 124 12717.55 171.95 54875.18 88888.00 2014-05-04 06:03:53.625 124 12717.60 171.97 54875.15 88888.00 2014-05-04 06:03:53.750 124 12717.62 171.97 54875.12 88888.00 2014-05-04 06:03:53.875 124 12717.62 171.97 54875.07 88888.00 2014-05-04 06:03:54.000 124 12717.65 171.95 54875.03 88888.00 2014-05-04 06:03:54.125 124 12717.65 171.97 54875.05 88888.00 2014-05-04 06:03:54.250 124 12717.62 171.97 54875.03 88888.00 2014-05-04 06:03:54.375 124 12717.65 172.00 54875.00 88888.00 2014-05-04 06:03:54.500 124 12717.67 171.97 54875.03 88888.00 2014-05-04 06:03:54.625 124 12717.75 171.97 54875.00 88888.00 2014-05-04 06:03:54.750 124 12717.77 172.03 54875.00 88888.00 2014-05-04 06:03:54.875 124 12717.77 172.03 54874.93 88888.00 2014-05-04 06:03:55.000 124 12717.80 172.00 54874.90 88888.00 2014-05-04 06:03:55.125 124 12717.80 172.03 54874.93 88888.00 2014-05-04 06:03:55.250 124 12717.75 172.00 54874.90 88888.00 2014-05-04 06:03:55.375 124 12717.80 172.03 54874.88 88888.00 2014-05-04 06:03:55.500 124 12717.85 172.05 54874.85 88888.00 2014-05-04 06:03:55.625 124 12717.88 172.03 54874.85 88888.00 2014-05-04 06:03:55.750 124 12717.83 172.03 54874.80 88888.00 2014-05-04 06:03:55.875 124 12717.80 172.05 54874.80 88888.00 2014-05-04 06:03:56.000 124 12717.85 172.05 54874.78 88888.00 2014-05-04 06:03:56.125 124 12717.92 172.05 54874.80 88888.00 2014-05-04 06:03:56.250 124 12717.95 172.03 54874.78 88888.00 2014-05-04 06:03:56.375 124 12717.95 172.07 54874.75 88888.00 2014-05-04 06:03:56.500 124 12717.92 172.07 54874.70 88888.00 2014-05-04 06:03:56.625 124 12717.88 172.05 54874.65 88888.00 2014-05-04 06:03:56.750 124 12717.92 172.07 54874.62 88888.00 2014-05-04 06:03:56.875 124 12718.00 172.10 54874.62 88888.00 2014-05-04 06:03:57.000 124 12718.00 172.12 54874.57 88888.00 2014-05-04 06:03:57.125 124 12718.05 172.10 54874.55 88888.00 2014-05-04 06:03:57.250 124 12718.05 172.10 54874.55 88888.00 2014-05-04 06:03:57.375 124 12718.12 172.18 54874.53 88888.00 2014-05-04 06:03:57.500 124 12718.15 172.15 54874.55 88888.00 2014-05-04 06:03:57.625 124 12718.17 172.15 54874.53 88888.00 2014-05-04 06:03:57.750 124 12718.20 172.15 54874.50 88888.00 2014-05-04 06:03:57.875 124 12718.23 172.15 54874.47 88888.00 2014-05-04 06:03:58.000 124 12718.23 172.12 54874.43 88888.00 2014-05-04 06:03:58.125 124 12718.23 172.10 54874.43 88888.00 2014-05-04 06:03:58.250 124 12718.25 172.05 54874.40 88888.00 2014-05-04 06:03:58.375 124 12718.30 172.12 54874.38 88888.00 2014-05-04 06:03:58.500 124 12718.30 172.20 54874.38 88888.00 2014-05-04 06:03:58.625 124 12718.38 172.18 54874.38 88888.00 2014-05-04 06:03:58.750 124 12718.38 172.15 54874.35 88888.00 2014-05-04 06:03:58.875 124 12718.33 172.15 54874.30 88888.00 2014-05-04 06:03:59.000 124 12718.35 172.12 54874.30 88888.00 2014-05-04 06:03:59.125 124 12718.40 172.12 54874.28 88888.00 2014-05-04 06:03:59.250 124 12718.42 172.15 54874.25 88888.00 2014-05-04 06:03:59.375 124 12718.48 172.18 54874.20 88888.00 2014-05-04 06:03:59.500 124 12718.50 172.15 54874.20 88888.00 2014-05-04 06:03:59.625 124 12718.48 172.12 54874.20 88888.00 2014-05-04 06:03:59.750 124 12718.50 172.12 54874.18 88888.00 2014-05-04 06:03:59.875 124 12718.60 172.15 54874.15 88888.00 2014-05-04 06:04:00.000 124 12718.62 172.12 54874.12 88888.00 2014-05-04 06:04:00.125 124 12718.60 172.12 54874.12 88888.00 2014-05-04 06:04:00.250 124 12718.60 172.15 54874.10 88888.00 2014-05-04 06:04:00.375 124 12718.70 172.15 54874.10 88888.00 2014-05-04 06:04:00.500 124 12718.67 172.15 54874.05 88888.00 2014-05-04 06:04:00.625 124 12718.67 172.12 54874.05 88888.00 2014-05-04 06:04:00.750 124 12718.75 172.18 54874.03 88888.00 2014-05-04 06:04:00.875 124 12718.80 172.20 54874.03 88888.00 2014-05-04 06:04:01.000 124 12718.85 172.20 54874.00 88888.00 2014-05-04 06:04:01.125 124 12718.85 172.18 54873.95 88888.00 2014-05-04 06:04:01.250 124 12718.83 172.12 54873.95 88888.00 2014-05-04 06:04:01.375 124 12718.85 172.12 54873.93 88888.00 2014-05-04 06:04:01.500 124 12718.85 172.15 54873.90 88888.00 2014-05-04 06:04:01.625 124 12718.85 172.15 54873.88 88888.00 2014-05-04 06:04:01.750 124 12718.98 172.18 54873.82 88888.00 2014-05-04 06:04:01.875 124 12719.05 172.18 54873.82 88888.00 2014-05-04 06:04:02.000 124 12719.05 172.15 54873.80 88888.00 2014-05-04 06:04:02.125 124 12719.08 172.10 54873.80 88888.00 2014-05-04 06:04:02.250 124 12719.02 172.10 54873.78 88888.00 2014-05-04 06:04:02.375 124 12719.05 172.18 54873.75 88888.00 2014-05-04 06:04:02.500 124 12719.08 172.22 54873.75 88888.00 2014-05-04 06:04:02.625 124 12719.12 172.15 54873.72 88888.00 2014-05-04 06:04:02.750 124 12719.15 172.12 54873.68 88888.00 2014-05-04 06:04:02.875 124 12719.12 172.15 54873.68 88888.00 2014-05-04 06:04:03.000 124 12719.10 172.18 54873.65 88888.00 2014-05-04 06:04:03.125 124 12719.17 172.18 54873.62 88888.00 2014-05-04 06:04:03.250 124 12719.10 172.15 54873.62 88888.00 2014-05-04 06:04:03.375 124 12719.10 172.15 54873.60 88888.00 2014-05-04 06:04:03.500 124 12719.12 172.15 54873.53 88888.00 2014-05-04 06:04:03.625 124 12719.15 172.12 54873.53 88888.00 2014-05-04 06:04:03.750 124 12719.20 172.18 54873.53 88888.00 2014-05-04 06:04:03.875 124 12719.25 172.20 54873.53 88888.00 2014-05-04 06:04:04.000 124 12719.27 172.18 54873.50 88888.00 2014-05-04 06:04:04.125 124 12719.25 172.15 54873.47 88888.00 2014-05-04 06:04:04.250 124 12719.23 172.15 54873.45 88888.00 2014-05-04 06:04:04.375 124 12719.30 172.15 54873.43 88888.00 2014-05-04 06:04:04.500 124 12719.38 172.15 54873.43 88888.00 2014-05-04 06:04:04.625 124 12719.40 172.15 54873.38 88888.00 2014-05-04 06:04:04.750 124 12719.38 172.15 54873.35 88888.00 2014-05-04 06:04:04.875 124 12719.35 172.10 54873.30 88888.00 2014-05-04 06:04:05.000 124 12719.38 172.15 54873.32 88888.00 2014-05-04 06:04:05.125 124 12719.40 172.20 54873.32 88888.00 2014-05-04 06:04:05.250 124 12719.38 172.12 54873.30 88888.00 2014-05-04 06:04:05.375 124 12719.38 172.15 54873.25 88888.00 2014-05-04 06:04:05.500 124 12719.48 172.15 54873.25 88888.00 2014-05-04 06:04:05.625 124 12719.52 172.12 54873.22 88888.00 2014-05-04 06:04:05.750 124 12719.52 172.10 54873.15 88888.00 2014-05-04 06:04:05.875 124 12719.58 172.12 54873.15 88888.00 2014-05-04 06:04:06.000 124 12719.52 172.15 54873.15 88888.00 2014-05-04 06:04:06.125 124 12719.52 172.10 54873.15 88888.00 2014-05-04 06:04:06.250 124 12719.50 172.05 54873.15 88888.00 2014-05-04 06:04:06.375 124 12719.55 172.07 54873.12 88888.00 2014-05-04 06:04:06.500 124 12719.62 172.07 54873.10 88888.00 2014-05-04 06:04:06.625 124 12719.70 172.07 54873.10 88888.00 2014-05-04 06:04:06.750 124 12719.80 172.07 54873.07 88888.00 2014-05-04 06:04:06.875 124 12719.77 172.05 54873.05 88888.00 2014-05-04 06:04:07.000 124 12719.77 172.03 54873.00 88888.00 2014-05-04 06:04:07.125 124 12719.85 172.05 54873.03 88888.00 2014-05-04 06:04:07.250 124 12719.83 172.05 54873.00 88888.00 2014-05-04 06:04:07.375 124 12719.77 172.05 54872.97 88888.00 2014-05-04 06:04:07.500 124 12719.83 172.05 54872.97 88888.00 2014-05-04 06:04:07.625 124 12719.90 172.03 54872.95 88888.00 2014-05-04 06:04:07.750 124 12719.92 172.00 54872.93 88888.00 2014-05-04 06:04:07.875 124 12719.92 172.00 54872.90 88888.00 2014-05-04 06:04:08.000 124 12719.98 172.00 54872.88 88888.00 2014-05-04 06:04:08.125 124 12720.08 172.03 54872.88 88888.00 2014-05-04 06:04:08.250 124 12720.08 172.03 54872.88 88888.00 2014-05-04 06:04:08.375 124 12720.08 172.03 54872.85 88888.00 2014-05-04 06:04:08.500 124 12720.10 172.03 54872.82 88888.00 2014-05-04 06:04:08.625 124 12720.08 171.97 54872.80 88888.00 2014-05-04 06:04:08.750 124 12720.05 172.00 54872.78 88888.00 2014-05-04 06:04:08.875 124 12720.05 172.03 54872.80 88888.00 2014-05-04 06:04:09.000 124 12720.10 172.03 54872.82 88888.00 2014-05-04 06:04:09.125 124 12720.15 172.00 54872.80 88888.00 2014-05-04 06:04:09.250 124 12720.20 171.97 54872.72 88888.00 2014-05-04 06:04:09.375 124 12720.20 172.00 54872.72 88888.00 2014-05-04 06:04:09.500 124 12720.23 172.03 54872.70 88888.00 2014-05-04 06:04:09.625 124 12720.23 172.03 54872.70 88888.00 2014-05-04 06:04:09.750 124 12720.27 172.00 54872.70 88888.00 2014-05-04 06:04:09.875 124 12720.38 172.00 54872.70 88888.00 2014-05-04 06:04:10.000 124 12720.40 172.00 54872.65 88888.00 2014-05-04 06:04:10.125 124 12720.38 171.97 54872.62 88888.00 2014-05-04 06:04:10.250 124 12720.35 172.03 54872.60 88888.00 2014-05-04 06:04:10.375 124 12720.48 172.03 54872.60 88888.00 2014-05-04 06:04:10.500 124 12720.45 171.95 54872.60 88888.00 2014-05-04 06:04:10.625 124 12720.45 171.97 54872.57 88888.00 2014-05-04 06:04:10.750 124 12720.42 172.00 54872.60 88888.00 2014-05-04 06:04:10.875 124 12720.38 171.97 54872.55 88888.00 2014-05-04 06:04:11.000 124 12720.40 171.97 54872.50 88888.00 2014-05-04 06:04:11.125 124 12720.40 172.00 54872.47 88888.00 2014-05-04 06:04:11.250 124 12720.45 171.97 54872.47 88888.00 2014-05-04 06:04:11.375 124 12720.48 171.97 54872.45 88888.00 2014-05-04 06:04:11.500 124 12720.52 171.97 54872.43 88888.00 2014-05-04 06:04:11.625 124 12720.60 172.00 54872.43 88888.00 2014-05-04 06:04:11.750 124 12720.58 171.97 54872.43 88888.00 2014-05-04 06:04:11.875 124 12720.50 171.93 54872.40 88888.00 2014-05-04 06:04:12.000 124 12720.52 171.93 54872.38 88888.00 2014-05-04 06:04:12.125 124 12720.58 171.97 54872.40 88888.00 2014-05-04 06:04:12.250 124 12720.50 171.95 54872.38 88888.00 2014-05-04 06:04:12.375 124 12720.52 171.95 54872.38 88888.00 2014-05-04 06:04:12.500 124 12720.52 171.97 54872.35 88888.00 2014-05-04 06:04:12.625 124 12720.55 171.97 54872.32 88888.00 2014-05-04 06:04:12.750 124 12720.60 171.97 54872.35 88888.00 2014-05-04 06:04:12.875 124 12720.62 171.95 54872.30 88888.00 2014-05-04 06:04:13.000 124 12720.70 171.95 54872.28 88888.00 2014-05-04 06:04:13.125 124 12720.67 171.95 54872.28 88888.00 2014-05-04 06:04:13.250 124 12720.62 171.93 54872.22 88888.00 2014-05-04 06:04:13.375 124 12720.62 171.93 54872.20 88888.00 2014-05-04 06:04:13.500 124 12720.65 171.95 54872.18 88888.00 2014-05-04 06:04:13.625 124 12720.70 171.95 54872.20 88888.00 2014-05-04 06:04:13.750 124 12720.73 171.90 54872.18 88888.00 2014-05-04 06:04:13.875 124 12720.75 171.90 54872.15 88888.00 2014-05-04 06:04:14.000 124 12720.77 171.90 54872.18 88888.00 2014-05-04 06:04:14.125 124 12720.83 171.90 54872.18 88888.00 2014-05-04 06:04:14.250 124 12720.88 171.90 54872.15 88888.00 2014-05-04 06:04:14.375 124 12720.98 171.93 54872.12 88888.00 2014-05-04 06:04:14.500 124 12721.00 171.90 54872.10 88888.00 2014-05-04 06:04:14.625 124 12720.95 171.90 54872.07 88888.00 2014-05-04 06:04:14.750 124 12720.92 171.90 54872.07 88888.00 2014-05-04 06:04:14.875 124 12720.95 171.93 54872.05 88888.00 2014-05-04 06:04:15.000 124 12720.92 171.93 54872.03 88888.00 2014-05-04 06:04:15.125 124 12720.90 171.93 54872.03 88888.00 2014-05-04 06:04:15.250 124 12720.90 171.88 54872.03 88888.00 2014-05-04 06:04:15.375 124 12721.00 171.90 54872.00 88888.00 2014-05-04 06:04:15.500 124 12721.08 171.90 54872.00 88888.00 2014-05-04 06:04:15.625 124 12721.10 171.90 54872.03 88888.00 2014-05-04 06:04:15.750 124 12721.08 171.90 54872.00 88888.00 2014-05-04 06:04:15.875 124 12721.05 171.88 54871.97 88888.00 2014-05-04 06:04:16.000 124 12721.05 171.90 54871.95 88888.00 2014-05-04 06:04:16.125 124 12721.08 171.93 54871.95 88888.00 2014-05-04 06:04:16.250 124 12721.08 171.88 54871.95 88888.00 2014-05-04 06:04:16.375 124 12721.12 171.88 54871.93 88888.00 2014-05-04 06:04:16.500 124 12721.12 171.85 54871.90 88888.00 2014-05-04 06:04:16.625 124 12721.15 171.82 54871.90 88888.00 2014-05-04 06:04:16.750 124 12721.15 171.85 54871.88 88888.00 2014-05-04 06:04:16.875 124 12721.20 171.88 54871.85 88888.00 2014-05-04 06:04:17.000 124 12721.20 171.82 54871.78 88888.00 2014-05-04 06:04:17.125 124 12721.23 171.80 54871.78 88888.00 2014-05-04 06:04:17.250 124 12721.30 171.82 54871.80 88888.00 2014-05-04 06:04:17.375 124 12721.30 171.82 54871.80 88888.00 2014-05-04 06:04:17.500 124 12721.25 171.80 54871.80 88888.00 2014-05-04 06:04:17.625 124 12721.33 171.78 54871.78 88888.00 2014-05-04 06:04:17.750 124 12721.42 171.80 54871.78 88888.00 2014-05-04 06:04:17.875 124 12721.48 171.82 54871.78 88888.00 2014-05-04 06:04:18.000 124 12721.52 171.80 54871.72 88888.00 2014-05-04 06:04:18.125 124 12721.42 171.78 54871.75 88888.00 2014-05-04 06:04:18.250 124 12721.45 171.78 54871.75 88888.00 2014-05-04 06:04:18.375 124 12721.55 171.78 54871.72 88888.00 2014-05-04 06:04:18.500 124 12721.52 171.78 54871.70 88888.00 2014-05-04 06:04:18.625 124 12721.50 171.72 54871.68 88888.00 2014-05-04 06:04:18.750 124 12721.50 171.72 54871.65 88888.00 2014-05-04 06:04:18.875 124 12721.52 171.75 54871.62 88888.00 2014-05-04 06:04:19.000 124 12721.55 171.72 54871.62 88888.00 2014-05-04 06:04:19.125 124 12721.62 171.75 54871.62 88888.00 2014-05-04 06:04:19.250 124 12721.62 171.75 54871.60 88888.00 2014-05-04 06:04:19.375 124 12721.58 171.75 54871.57 88888.00 2014-05-04 06:04:19.500 124 12721.62 171.72 54871.60 88888.00 2014-05-04 06:04:19.625 124 12721.65 171.72 54871.57 88888.00 2014-05-04 06:04:19.750 124 12721.62 171.70 54871.53 88888.00 2014-05-04 06:04:19.875 124 12721.65 171.70 54871.53 88888.00 2014-05-04 06:04:20.000 124 12721.73 171.68 54871.50 88888.00 2014-05-04 06:04:20.125 124 12721.75 171.65 54871.50 88888.00 2014-05-04 06:04:20.250 124 12721.73 171.62 54871.50 88888.00 2014-05-04 06:04:20.375 124 12721.70 171.62 54871.50 88888.00 2014-05-04 06:04:20.500 124 12721.67 171.62 54871.45 88888.00 2014-05-04 06:04:20.625 124 12721.73 171.60 54871.45 88888.00 2014-05-04 06:04:20.750 124 12721.70 171.62 54871.43 88888.00 2014-05-04 06:04:20.875 124 12721.73 171.62 54871.47 88888.00 2014-05-04 06:04:21.000 124 12721.75 171.62 54871.47 88888.00 2014-05-04 06:04:21.125 124 12721.83 171.60 54871.45 88888.00 2014-05-04 06:04:21.250 124 12721.85 171.60 54871.40 88888.00 2014-05-04 06:04:21.375 124 12721.88 171.57 54871.38 88888.00 2014-05-04 06:04:21.500 124 12721.90 171.60 54871.38 88888.00 2014-05-04 06:04:21.625 124 12722.00 171.57 54871.38 88888.00 2014-05-04 06:04:21.750 124 12722.05 171.55 54871.32 88888.00 2014-05-04 06:04:21.875 124 12722.02 171.53 54871.32 88888.00 2014-05-04 06:04:22.000 124 12722.02 171.55 54871.30 88888.00 2014-05-04 06:04:22.125 124 12722.08 171.57 54871.32 88888.00 2014-05-04 06:04:22.250 124 12722.12 171.57 54871.32 88888.00 2014-05-04 06:04:22.375 124 12722.17 171.57 54871.30 88888.00 2014-05-04 06:04:22.500 124 12722.23 171.53 54871.28 88888.00 2014-05-04 06:04:22.625 124 12722.23 171.50 54871.30 88888.00 2014-05-04 06:04:22.750 124 12722.27 171.50 54871.28 88888.00 2014-05-04 06:04:22.875 124 12722.30 171.55 54871.28 88888.00 2014-05-04 06:04:23.000 124 12722.27 171.50 54871.22 88888.00 2014-05-04 06:04:23.125 124 12722.27 171.53 54871.20 88888.00 2014-05-04 06:04:23.250 124 12722.30 171.53 54871.20 88888.00 2014-05-04 06:04:23.375 124 12722.40 171.53 54871.18 88888.00 2014-05-04 06:04:23.500 124 12722.42 171.55 54871.18 88888.00 2014-05-04 06:04:23.625 124 12722.42 171.53 54871.18 88888.00 2014-05-04 06:04:23.750 124 12722.40 171.50 54871.18 88888.00 2014-05-04 06:04:23.875 124 12722.45 171.53 54871.18 88888.00 2014-05-04 06:04:24.000 124 12722.45 171.53 54871.18 88888.00 2014-05-04 06:04:24.125 124 12722.45 171.53 54871.18 88888.00 2014-05-04 06:04:24.250 124 12722.42 171.53 54871.15 88888.00 2014-05-04 06:04:24.375 124 12722.45 171.55 54871.12 88888.00 2014-05-04 06:04:24.500 124 12722.52 171.53 54871.12 88888.00 2014-05-04 06:04:24.625 124 12722.55 171.50 54871.10 88888.00 2014-05-04 06:04:24.750 124 12722.58 171.50 54871.07 88888.00 2014-05-04 06:04:24.875 124 12722.65 171.53 54871.07 88888.00 2014-05-04 06:04:25.000 124 12722.65 171.50 54871.03 88888.00 2014-05-04 06:04:25.125 124 12722.60 171.50 54871.03 88888.00 2014-05-04 06:04:25.250 124 12722.60 171.55 54871.05 88888.00 2014-05-04 06:04:25.375 124 12722.65 171.55 54871.05 88888.00 2014-05-04 06:04:25.500 124 12722.67 171.55 54871.05 88888.00 2014-05-04 06:04:25.625 124 12722.67 171.53 54871.05 88888.00 2014-05-04 06:04:25.750 124 12722.67 171.50 54871.03 88888.00 2014-05-04 06:04:25.875 124 12722.75 171.50 54871.03 88888.00 2014-05-04 06:04:26.000 124 12722.75 171.53 54870.97 88888.00 2014-05-04 06:04:26.125 124 12722.73 171.53 54870.95 88888.00 2014-05-04 06:04:26.250 124 12722.75 171.50 54870.97 88888.00 2014-05-04 06:04:26.375 124 12722.80 171.50 54870.93 88888.00 2014-05-04 06:04:26.500 124 12722.77 171.50 54870.90 88888.00 2014-05-04 06:04:26.625 124 12722.80 171.50 54870.93 88888.00 2014-05-04 06:04:26.750 124 12722.85 171.50 54870.90 88888.00 2014-05-04 06:04:26.875 124 12722.92 171.50 54870.90 88888.00 2014-05-04 06:04:27.000 124 12722.98 171.50 54870.88 88888.00 2014-05-04 06:04:27.125 124 12723.02 171.47 54870.85 88888.00 2014-05-04 06:04:27.250 124 12723.02 171.47 54870.85 88888.00 2014-05-04 06:04:27.375 124 12723.12 171.50 54870.85 88888.00 2014-05-04 06:04:27.500 124 12723.10 171.47 54870.80 88888.00 2014-05-04 06:04:27.625 124 12723.08 171.45 54870.80 88888.00 2014-05-04 06:04:27.750 124 12723.10 171.45 54870.80 88888.00 2014-05-04 06:04:27.875 124 12723.15 171.43 54870.78 88888.00 2014-05-04 06:04:28.000 124 12723.10 171.43 54870.75 88888.00 2014-05-04 06:04:28.125 124 12723.15 171.43 54870.75 88888.00 2014-05-04 06:04:28.250 124 12723.20 171.45 54870.75 88888.00 2014-05-04 06:04:28.375 124 12723.25 171.45 54870.72 88888.00 2014-05-04 06:04:28.500 124 12723.23 171.43 54870.72 88888.00 2014-05-04 06:04:28.625 124 12723.23 171.43 54870.68 88888.00 2014-05-04 06:04:28.750 124 12723.27 171.45 54870.68 88888.00 2014-05-04 06:04:28.875 124 12723.35 171.45 54870.68 88888.00 2014-05-04 06:04:29.000 124 12723.38 171.43 54870.65 88888.00 2014-05-04 06:04:29.125 124 12723.40 171.40 54870.68 88888.00 2014-05-04 06:04:29.250 124 12723.38 171.40 54870.65 88888.00 2014-05-04 06:04:29.375 124 12723.45 171.43 54870.68 88888.00 2014-05-04 06:04:29.500 124 12723.45 171.43 54870.62 88888.00 2014-05-04 06:04:29.625 124 12723.42 171.43 54870.60 88888.00 2014-05-04 06:04:29.750 124 12723.42 171.40 54870.57 88888.00 2014-05-04 06:04:29.875 124 12723.48 171.38 54870.55 88888.00 2014-05-04 06:04:30.000 124 12723.55 171.38 54870.53 88888.00 2014-05-04 06:04:30.125 124 12723.58 171.35 54870.55 88888.00 2014-05-04 06:04:30.250 124 12723.60 171.35 54870.53 88888.00 2014-05-04 06:04:30.375 124 12723.70 171.38 54870.53 88888.00 2014-05-04 06:04:30.500 124 12723.70 171.38 54870.50 88888.00 2014-05-04 06:04:30.625 124 12723.65 171.35 54870.47 88888.00 2014-05-04 06:04:30.750 124 12723.67 171.32 54870.47 88888.00 2014-05-04 06:04:30.875 124 12723.67 171.35 54870.47 88888.00 2014-05-04 06:04:31.000 124 12723.67 171.32 54870.43 88888.00 2014-05-04 06:04:31.125 124 12723.65 171.28 54870.43 88888.00 2014-05-04 06:04:31.250 124 12723.73 171.28 54870.40 88888.00 2014-05-04 06:04:31.375 124 12723.77 171.30 54870.40 88888.00 2014-05-04 06:04:31.500 124 12723.83 171.30 54870.40 88888.00 2014-05-04 06:04:31.625 124 12723.83 171.30 54870.38 88888.00 2014-05-04 06:04:31.750 124 12723.85 171.30 54870.38 88888.00 2014-05-04 06:04:31.875 124 12723.92 171.30 54870.38 88888.00 2014-05-04 06:04:32.000 124 12724.00 171.28 54870.35 88888.00 2014-05-04 06:04:32.125 124 12724.02 171.30 54870.35 88888.00 2014-05-04 06:04:32.250 124 12724.00 171.28 54870.32 88888.00 2014-05-04 06:04:32.375 124 12724.05 171.28 54870.32 88888.00 2014-05-04 06:04:32.500 124 12724.10 171.28 54870.30 88888.00 2014-05-04 06:04:32.625 124 12724.08 171.28 54870.28 88888.00 2014-05-04 06:04:32.750 124 12724.05 171.30 54870.25 88888.00 2014-05-04 06:04:32.875 124 12724.10 171.30 54870.20 88888.00 2014-05-04 06:04:33.000 124 12724.15 171.25 54870.20 88888.00 2014-05-04 06:04:33.125 124 12724.20 171.28 54870.18 88888.00 2014-05-04 06:04:33.250 124 12724.20 171.28 54870.18 88888.00 2014-05-04 06:04:33.375 124 12724.17 171.25 54870.15 88888.00 2014-05-04 06:04:33.500 124 12724.20 171.28 54870.15 88888.00 2014-05-04 06:04:33.625 124 12724.23 171.25 54870.12 88888.00 2014-05-04 06:04:33.750 124 12724.20 171.22 54870.12 88888.00 2014-05-04 06:04:33.875 124 12724.25 171.22 54870.10 88888.00 2014-05-04 06:04:34.000 124 12724.23 171.25 54870.07 88888.00 2014-05-04 06:04:34.125 124 12724.27 171.28 54870.10 88888.00 2014-05-04 06:04:34.250 124 12724.35 171.25 54870.05 88888.00 2014-05-04 06:04:34.375 124 12724.42 171.25 54870.03 88888.00 2014-05-04 06:04:34.500 124 12724.45 171.20 54870.00 88888.00 2014-05-04 06:04:34.625 124 12724.50 171.22 54870.00 88888.00 2014-05-04 06:04:34.750 124 12724.52 171.22 54870.00 88888.00 2014-05-04 06:04:34.875 124 12724.52 171.20 54869.97 88888.00 2014-05-04 06:04:35.000 124 12724.52 171.22 54869.95 88888.00 2014-05-04 06:04:35.125 124 12724.58 171.22 54869.95 88888.00 2014-05-04 06:04:35.250 124 12724.52 171.18 54869.95 88888.00 2014-05-04 06:04:35.375 124 12724.55 171.20 54869.95 88888.00 2014-05-04 06:04:35.500 124 12724.55 171.22 54869.93 88888.00 2014-05-04 06:04:35.625 124 12724.65 171.25 54869.93 88888.00 2014-05-04 06:04:35.750 124 12724.70 171.25 54869.90 88888.00 2014-05-04 06:04:35.875 124 12724.65 171.22 54869.88 88888.00 2014-05-04 06:04:36.000 124 12724.65 171.20 54869.82 88888.00 2014-05-04 06:04:36.125 124 12724.77 171.20 54869.82 88888.00 2014-05-04 06:04:36.250 124 12724.83 171.20 54869.85 88888.00 2014-05-04 06:04:36.375 124 12724.80 171.20 54869.80 88888.00 2014-05-04 06:04:36.500 124 12724.83 171.18 54869.78 88888.00 2014-05-04 06:04:36.625 124 12724.92 171.20 54869.72 88888.00 2014-05-04 06:04:36.750 124 12724.92 171.20 54869.75 88888.00 2014-05-04 06:04:36.875 124 12724.90 171.25 54869.75 88888.00 2014-05-04 06:04:37.000 124 12724.95 171.28 54869.72 88888.00 2014-05-04 06:04:37.125 124 12724.92 171.28 54869.72 88888.00 2014-05-04 06:04:37.250 124 12724.98 171.28 54869.70 88888.00 2014-05-04 06:04:37.375 124 12725.08 171.25 54869.68 88888.00 2014-05-04 06:04:37.500 124 12725.10 171.22 54869.68 88888.00 2014-05-04 06:04:37.625 124 12725.10 171.25 54869.65 88888.00 2014-05-04 06:04:37.750 124 12725.17 171.25 54869.65 88888.00 2014-05-04 06:04:37.875 124 12725.20 171.25 54869.60 88888.00 2014-05-04 06:04:38.000 124 12725.20 171.20 54869.60 88888.00 2014-05-04 06:04:38.125 124 12725.17 171.20 54869.57 88888.00 2014-05-04 06:04:38.250 124 12725.15 171.18 54869.55 88888.00 2014-05-04 06:04:38.375 124 12725.23 171.20 54869.55 88888.00 2014-05-04 06:04:38.500 124 12725.27 171.20 54869.53 88888.00 2014-05-04 06:04:38.625 124 12725.35 171.20 54869.50 88888.00 2014-05-04 06:04:38.750 124 12725.40 171.18 54869.50 88888.00 2014-05-04 06:04:38.875 124 12725.48 171.18 54869.50 88888.00 2014-05-04 06:04:39.000 124 12725.52 171.20 54869.50 88888.00 2014-05-04 06:04:39.125 124 12725.55 171.22 54869.50 88888.00 2014-05-04 06:04:39.250 124 12725.52 171.20 54869.47 88888.00 2014-05-04 06:04:39.375 124 12725.58 171.18 54869.45 88888.00 2014-05-04 06:04:39.500 124 12725.58 171.15 54869.45 88888.00 2014-05-04 06:04:39.625 124 12725.62 171.18 54869.43 88888.00 2014-05-04 06:04:39.750 124 12725.73 171.18 54869.40 88888.00 2014-05-04 06:04:39.875 124 12725.70 171.12 54869.35 88888.00 2014-05-04 06:04:40.000 124 12725.67 171.12 54869.35 88888.00 2014-05-04 06:04:40.125 124 12725.73 171.10 54869.35 88888.00 2014-05-04 06:04:40.250 124 12725.80 171.07 54869.32 88888.00 2014-05-04 06:04:40.375 124 12725.83 171.10 54869.30 88888.00 2014-05-04 06:04:40.500 124 12725.80 171.10 54869.32 88888.00 2014-05-04 06:04:40.625 124 12725.85 171.10 54869.30 88888.00 2014-05-04 06:04:40.750 124 12725.98 171.07 54869.30 88888.00 2014-05-04 06:04:40.875 124 12726.00 171.05 54869.30 88888.00 2014-05-04 06:04:41.000 124 12726.00 171.03 54869.25 88888.00 2014-05-04 06:04:41.125 124 12725.98 171.00 54869.22 88888.00 2014-05-04 06:04:41.250 124 12726.00 171.00 54869.20 88888.00 2014-05-04 06:04:41.375 124 12726.08 171.00 54869.20 88888.00 2014-05-04 06:04:41.500 124 12726.15 170.97 54869.18 88888.00 2014-05-04 06:04:41.625 124 12726.12 170.97 54869.18 88888.00 2014-05-04 06:04:41.750 124 12726.12 170.95 54869.15 88888.00 2014-05-04 06:04:41.875 124 12726.17 170.90 54869.15 88888.00 2014-05-04 06:04:42.000 124 12726.23 170.90 54869.12 88888.00 2014-05-04 06:04:42.125 124 12726.23 170.85 54869.12 88888.00 2014-05-04 06:04:42.250 124 12726.23 170.88 54869.10 88888.00 2014-05-04 06:04:42.375 124 12726.30 170.88 54869.07 88888.00 2014-05-04 06:04:42.500 124 12726.40 170.85 54869.07 88888.00 2014-05-04 06:04:42.625 124 12726.48 170.85 54869.07 88888.00 2014-05-04 06:04:42.750 124 12726.48 170.82 54869.05 88888.00 2014-05-04 06:04:42.875 124 12726.52 170.80 54869.03 88888.00 2014-05-04 06:04:43.000 124 12726.52 170.82 54869.00 88888.00 2014-05-04 06:04:43.125 124 12726.52 170.80 54869.03 88888.00 2014-05-04 06:04:43.250 124 12726.52 170.78 54869.03 88888.00 2014-05-04 06:04:43.375 124 12726.55 170.75 54869.00 88888.00 2014-05-04 06:04:43.500 124 12726.60 170.75 54868.97 88888.00 2014-05-04 06:04:43.625 124 12726.67 170.75 54868.93 88888.00 2014-05-04 06:04:43.750 124 12726.70 170.78 54868.95 88888.00 2014-05-04 06:04:43.875 124 12726.67 170.75 54868.93 88888.00 2014-05-04 06:04:44.000 124 12726.75 170.72 54868.93 88888.00 2014-05-04 06:04:44.125 124 12726.77 170.75 54868.93 88888.00 2014-05-04 06:04:44.250 124 12726.80 170.70 54868.88 88888.00 2014-05-04 06:04:44.375 124 12726.90 170.72 54868.85 88888.00 2014-05-04 06:04:44.500 124 12726.85 170.72 54868.85 88888.00 2014-05-04 06:04:44.625 124 12726.88 170.70 54868.85 88888.00 2014-05-04 06:04:44.750 124 12726.98 170.68 54868.82 88888.00 2014-05-04 06:04:44.875 124 12727.08 170.68 54868.82 88888.00 2014-05-04 06:04:45.000 124 12727.10 170.68 54868.80 88888.00 2014-05-04 06:04:45.125 124 12727.08 170.65 54868.80 88888.00 2014-05-04 06:04:45.250 124 12727.10 170.65 54868.80 88888.00 2014-05-04 06:04:45.375 124 12727.23 170.68 54868.82 88888.00 2014-05-04 06:04:45.500 124 12727.15 170.68 54868.78 88888.00 2014-05-04 06:04:45.625 124 12727.10 170.65 54868.78 88888.00 2014-05-04 06:04:45.750 124 12727.12 170.62 54868.75 88888.00 2014-05-04 06:04:45.875 124 12727.15 170.62 54868.72 88888.00 2014-05-04 06:04:46.000 124 12727.15 170.62 54868.70 88888.00 2014-05-04 06:04:46.125 124 12727.17 170.65 54868.70 88888.00 2014-05-04 06:04:46.250 124 12727.17 170.62 54868.72 88888.00 2014-05-04 06:04:46.375 124 12727.23 170.60 54868.68 88888.00 2014-05-04 06:04:46.500 124 12727.20 170.57 54868.68 88888.00 2014-05-04 06:04:46.625 124 12727.23 170.57 54868.68 88888.00 2014-05-04 06:04:46.750 124 12727.30 170.57 54868.70 88888.00 2014-05-04 06:04:46.875 124 12727.33 170.57 54868.70 88888.00 2014-05-04 06:04:47.000 124 12727.40 170.60 54868.68 88888.00 2014-05-04 06:04:47.125 124 12727.45 170.55 54868.60 88888.00 2014-05-04 06:04:47.250 124 12727.42 170.53 54868.60 88888.00 2014-05-04 06:04:47.375 124 12727.50 170.53 54868.62 88888.00 2014-05-04 06:04:47.500 124 12727.58 170.53 54868.62 88888.00 2014-05-04 06:04:47.625 124 12727.55 170.47 54868.57 88888.00 2014-05-04 06:04:47.750 124 12727.58 170.45 54868.55 88888.00 2014-05-04 06:04:47.875 124 12727.60 170.47 54868.53 88888.00 2014-05-04 06:04:48.000 124 12727.65 170.45 54868.47 88888.00 2014-05-04 06:04:48.125 124 12727.65 170.43 54868.45 88888.00 2014-05-04 06:04:48.250 124 12727.67 170.38 54868.47 88888.00 2014-05-04 06:04:48.375 124 12727.80 170.40 54868.45 88888.00 2014-05-04 06:04:48.500 124 12727.83 170.40 54868.45 88888.00 2014-05-04 06:04:48.625 124 12727.80 170.38 54868.43 88888.00 2014-05-04 06:04:48.750 124 12727.83 170.35 54868.45 88888.00 2014-05-04 06:04:48.875 124 12727.88 170.35 54868.45 88888.00 2014-05-04 06:04:49.000 124 12727.90 170.35 54868.45 88888.00 2014-05-04 06:04:49.125 124 12727.98 170.35 54868.45 88888.00 2014-05-04 06:04:49.250 124 12727.92 170.32 54868.43 88888.00 2014-05-04 06:04:49.375 124 12727.92 170.30 54868.43 88888.00 2014-05-04 06:04:49.500 124 12727.98 170.28 54868.38 88888.00 2014-05-04 06:04:49.625 124 12728.05 170.28 54868.35 88888.00 2014-05-04 06:04:49.750 124 12728.10 170.25 54868.35 88888.00 2014-05-04 06:04:49.875 124 12728.10 170.28 54868.35 88888.00 2014-05-04 06:04:50.000 124 12728.10 170.28 54868.35 88888.00 2014-05-04 06:04:50.125 124 12728.17 170.25 54868.30 88888.00 2014-05-04 06:04:50.250 124 12728.25 170.22 54868.30 88888.00 2014-05-04 06:04:50.375 124 12728.35 170.22 54868.28 88888.00 2014-05-04 06:04:50.500 124 12728.33 170.18 54868.25 88888.00 2014-05-04 06:04:50.625 124 12728.33 170.18 54868.28 88888.00 2014-05-04 06:04:50.750 124 12728.38 170.20 54868.28 88888.00 2014-05-04 06:04:50.875 124 12728.45 170.20 54868.28 88888.00 2014-05-04 06:04:51.000 124 12728.50 170.20 54868.25 88888.00 2014-05-04 06:04:51.125 124 12728.52 170.20 54868.25 88888.00 2014-05-04 06:04:51.250 124 12728.55 170.15 54868.20 88888.00 2014-05-04 06:04:51.375 124 12728.62 170.15 54868.18 88888.00 2014-05-04 06:04:51.500 124 12728.62 170.12 54868.18 88888.00 2014-05-04 06:04:51.625 124 12728.60 170.10 54868.15 88888.00 2014-05-04 06:04:51.750 124 12728.67 170.12 54868.15 88888.00 2014-05-04 06:04:51.875 124 12728.75 170.12 54868.18 88888.00 2014-05-04 06:04:52.000 124 12728.77 170.12 54868.15 88888.00 2014-05-04 06:04:52.125 124 12728.75 170.12 54868.15 88888.00 2014-05-04 06:04:52.250 124 12728.75 170.07 54868.15 88888.00 2014-05-04 06:04:52.375 124 12728.80 170.07 54868.12 88888.00 2014-05-04 06:04:52.500 124 12728.77 170.05 54868.12 88888.00 2014-05-04 06:04:52.625 124 12728.80 170.03 54868.15 88888.00 2014-05-04 06:04:52.750 124 12728.85 170.05 54868.12 88888.00 2014-05-04 06:04:52.875 124 12728.90 170.05 54868.07 88888.00 2014-05-04 06:04:53.000 124 12728.92 170.00 54868.07 88888.00 2014-05-04 06:04:53.125 124 12728.92 170.03 54868.07 88888.00 2014-05-04 06:04:53.250 124 12728.98 170.03 54868.10 88888.00 2014-05-04 06:04:53.375 124 12729.00 170.03 54868.12 88888.00 2014-05-04 06:04:53.500 124 12729.05 170.00 54868.10 88888.00 2014-05-04 06:04:53.625 124 12729.08 169.97 54868.10 88888.00 2014-05-04 06:04:53.750 124 12729.05 169.97 54868.07 88888.00 2014-05-04 06:04:53.875 124 12729.02 169.93 54868.07 88888.00 2014-05-04 06:04:54.000 124 12729.05 169.95 54868.05 88888.00 2014-05-04 06:04:54.125 124 12729.08 169.93 54868.03 88888.00 2014-05-04 06:04:54.250 124 12729.12 169.90 54868.03 88888.00 2014-05-04 06:04:54.375 124 12729.23 169.88 54867.97 88888.00 2014-05-04 06:04:54.500 124 12729.25 169.88 54868.00 88888.00 2014-05-04 06:04:54.625 124 12729.25 169.88 54867.97 88888.00 2014-05-04 06:04:54.750 124 12729.25 169.88 54867.97 88888.00 2014-05-04 06:04:54.875 124 12729.33 169.90 54868.00 88888.00 2014-05-04 06:04:55.000 124 12729.38 169.90 54868.00 88888.00 2014-05-04 06:04:55.125 124 12729.40 169.90 54867.97 88888.00 2014-05-04 06:04:55.250 124 12729.35 169.88 54867.97 88888.00 2014-05-04 06:04:55.375 124 12729.30 169.85 54867.95 88888.00 2014-05-04 06:04:55.500 124 12729.35 169.82 54867.95 88888.00 2014-05-04 06:04:55.625 124 12729.45 169.82 54867.95 88888.00 2014-05-04 06:04:55.750 124 12729.50 169.82 54867.97 88888.00 2014-05-04 06:04:55.875 124 12729.55 169.82 54867.93 88888.00 2014-05-04 06:04:56.000 124 12729.60 169.78 54867.88 88888.00 2014-05-04 06:04:56.125 124 12729.60 169.75 54867.90 88888.00 2014-05-04 06:04:56.250 124 12729.65 169.78 54867.90 88888.00 2014-05-04 06:04:56.375 124 12729.70 169.80 54867.90 88888.00 2014-05-04 06:04:56.500 124 12729.70 169.78 54867.88 88888.00 2014-05-04 06:04:56.625 124 12729.62 169.75 54867.88 88888.00 2014-05-04 06:04:56.750 124 12729.62 169.75 54867.88 88888.00 2014-05-04 06:04:56.875 124 12729.73 169.75 54867.90 88888.00 2014-05-04 06:04:57.000 124 12729.77 169.72 54867.88 88888.00 2014-05-04 06:04:57.125 124 12729.83 169.70 54867.85 88888.00 2014-05-04 06:04:57.250 124 12729.85 169.70 54867.82 88888.00 2014-05-04 06:04:57.375 124 12729.92 169.68 54867.80 88888.00 2014-05-04 06:04:57.500 124 12729.95 169.68 54867.80 88888.00 2014-05-04 06:04:57.625 124 12729.95 169.68 54867.80 88888.00 2014-05-04 06:04:57.750 124 12730.00 169.65 54867.78 88888.00 2014-05-04 06:04:57.875 124 12730.05 169.62 54867.72 88888.00 2014-05-04 06:04:58.000 124 12730.08 169.60 54867.70 88888.00 2014-05-04 06:04:58.125 124 12730.08 169.57 54867.72 88888.00 2014-05-04 06:04:58.250 124 12730.08 169.53 54867.70 88888.00 2014-05-04 06:04:58.375 124 12730.15 169.53 54867.70 88888.00 2014-05-04 06:04:58.500 124 12730.20 169.55 54867.72 88888.00 2014-05-04 06:04:58.625 124 12730.15 169.53 54867.70 88888.00 2014-05-04 06:04:58.750 124 12730.17 169.47 54867.70 88888.00 2014-05-04 06:04:58.875 124 12730.27 169.50 54867.68 88888.00 2014-05-04 06:04:59.000 124 12730.30 169.50 54867.70 88888.00 2014-05-04 06:04:59.125 124 12730.30 169.47 54867.70 88888.00 2014-05-04 06:04:59.250 124 12730.35 169.40 54867.68 88888.00 2014-05-04 06:04:59.375 124 12730.42 169.38 54867.65 88888.00 2014-05-04 06:04:59.500 124 12730.48 169.40 54867.65 88888.00 2014-05-04 06:04:59.625 124 12730.42 169.35 54867.62 88888.00 2014-05-04 06:04:59.750 124 12730.50 169.32 54867.62 88888.00 2014-05-04 06:04:59.875 124 12730.60 169.30 54867.60 88888.00 2014-05-04 06:05:00.000 124 12730.60 169.30 54867.57 88888.00 2014-05-04 06:05:00.125 124 12730.55 169.30 54867.60 88888.00 2014-05-04 06:05:00.250 124 12730.55 169.25 54867.57 88888.00 2014-05-04 06:05:00.375 124 12730.60 169.22 54867.55 88888.00 2014-05-04 06:05:00.500 124 12730.60 169.18 54867.53 88888.00 2014-05-04 06:05:00.625 124 12730.73 169.15 54867.50 88888.00 2014-05-04 06:05:00.750 124 12730.75 169.18 54867.50 88888.00 2014-05-04 06:05:00.875 124 12730.77 169.20 54867.50 88888.00 2014-05-04 06:05:01.000 124 12730.75 169.20 54867.47 88888.00 2014-05-04 06:05:01.125 124 12730.75 169.15 54867.50 88888.00 2014-05-04 06:05:01.250 124 12730.88 169.12 54867.50 88888.00 2014-05-04 06:05:01.375 124 12730.90 169.10 54867.47 88888.00 2014-05-04 06:05:01.500 124 12730.88 169.05 54867.47 88888.00 2014-05-04 06:05:01.625 124 12730.92 169.03 54867.45 88888.00 2014-05-04 06:05:01.750 124 12730.98 169.03 54867.45 88888.00 2014-05-04 06:05:01.875 124 12730.95 169.03 54867.45 88888.00 2014-05-04 06:05:02.000 124 12730.95 168.97 54867.43 88888.00 2014-05-04 06:05:02.125 124 12731.02 168.97 54867.43 88888.00 2014-05-04 06:05:02.250 124 12731.08 168.93 54867.43 88888.00 2014-05-04 06:05:02.375 124 12731.12 168.90 54867.40 88888.00 2014-05-04 06:05:02.500 124 12731.17 168.90 54867.38 88888.00 2014-05-04 06:05:02.625 124 12731.25 168.90 54867.35 88888.00 2014-05-04 06:05:02.750 124 12731.25 168.88 54867.32 88888.00 2014-05-04 06:05:02.875 124 12731.23 168.88 54867.30 88888.00 2014-05-04 06:05:03.000 124 12731.20 168.85 54867.30 88888.00 2014-05-04 06:05:03.125 124 12731.30 168.82 54867.30 88888.00 2014-05-04 06:05:03.250 124 12731.40 168.88 54867.30 88888.00 2014-05-04 06:05:03.375 124 12731.45 168.88 54867.30 88888.00 2014-05-04 06:05:03.500 124 12731.42 168.85 54867.25 88888.00 2014-05-04 06:05:03.625 124 12731.40 168.82 54867.28 88888.00 2014-05-04 06:05:03.750 124 12731.48 168.82 54867.25 88888.00 2014-05-04 06:05:03.875 124 12731.52 168.80 54867.22 88888.00 2014-05-04 06:05:04.000 124 12731.50 168.78 54867.18 88888.00 2014-05-04 06:05:04.125 124 12731.50 168.80 54867.18 88888.00 2014-05-04 06:05:04.250 124 12731.45 168.80 54867.18 88888.00 2014-05-04 06:05:04.375 124 12731.50 168.78 54867.20 88888.00 2014-05-04 06:05:04.500 124 12731.58 168.78 54867.18 88888.00 2014-05-04 06:05:04.625 124 12731.65 168.78 54867.15 88888.00 2014-05-04 06:05:04.750 124 12731.70 168.78 54867.15 88888.00 2014-05-04 06:05:04.875 124 12731.73 168.75 54867.10 88888.00 2014-05-04 06:05:05.000 124 12731.75 168.72 54867.05 88888.00 2014-05-04 06:05:05.125 124 12731.77 168.70 54867.03 88888.00 2014-05-04 06:05:05.250 124 12731.75 168.70 54867.03 88888.00 2014-05-04 06:05:05.375 124 12731.80 168.72 54867.03 88888.00 2014-05-04 06:05:05.500 124 12731.88 168.70 54867.00 88888.00 2014-05-04 06:05:05.625 124 12731.85 168.70 54866.95 88888.00 2014-05-04 06:05:05.750 124 12731.90 168.72 54866.97 88888.00 2014-05-04 06:05:05.875 124 12731.95 168.72 54866.95 88888.00 2014-05-04 06:05:06.000 124 12731.90 168.65 54866.90 88888.00 2014-05-04 06:05:06.125 124 12731.92 168.65 54866.90 88888.00 2014-05-04 06:05:06.250 124 12731.98 168.60 54866.88 88888.00 2014-05-04 06:05:06.375 124 12732.00 168.62 54866.85 88888.00 2014-05-04 06:05:06.500 124 12731.98 168.62 54866.82 88888.00 2014-05-04 06:05:06.625 124 12732.02 168.62 54866.80 88888.00 2014-05-04 06:05:06.750 124 12732.08 168.62 54866.80 88888.00 2014-05-04 06:05:06.875 124 12732.10 168.62 54866.75 88888.00 2014-05-04 06:05:07.000 124 12732.12 168.65 54866.72 88888.00 2014-05-04 06:05:07.125 124 12732.10 168.62 54866.70 88888.00 2014-05-04 06:05:07.250 124 12732.12 168.60 54866.68 88888.00 2014-05-04 06:05:07.375 124 12732.20 168.62 54866.68 88888.00 2014-05-04 06:05:07.500 124 12732.25 168.60 54866.65 88888.00 2014-05-04 06:05:07.625 124 12732.33 168.57 54866.62 88888.00 2014-05-04 06:05:07.750 124 12732.38 168.60 54866.60 88888.00 2014-05-04 06:05:07.875 124 12732.45 168.62 54866.57 88888.00 2014-05-04 06:05:08.000 124 12732.48 168.62 54866.57 88888.00 2014-05-04 06:05:08.125 124 12732.52 168.62 54866.55 88888.00 2014-05-04 06:05:08.250 124 12732.65 168.60 54866.53 88888.00 2014-05-04 06:05:08.375 124 12732.73 168.62 54866.50 88888.00 2014-05-04 06:05:08.500 124 12732.70 168.60 54866.50 88888.00 2014-05-04 06:05:08.625 124 12732.73 168.60 54866.43 88888.00 2014-05-04 06:05:08.750 124 12732.77 168.62 54866.45 88888.00 2014-05-04 06:05:08.875 124 12732.75 168.62 54866.43 88888.00 2014-05-04 06:05:09.000 124 12732.77 168.65 54866.40 88888.00 2014-05-04 06:05:09.125 124 12732.77 168.60 54866.38 88888.00 2014-05-04 06:05:09.250 124 12732.83 168.60 54866.38 88888.00 2014-05-04 06:05:09.375 124 12732.92 168.65 54866.35 88888.00 2014-05-04 06:05:09.500 124 12732.98 168.68 54866.35 88888.00 2014-05-04 06:05:09.625 124 12732.98 168.68 54866.35 88888.00 2014-05-04 06:05:09.750 124 12732.98 168.62 54866.35 88888.00 2014-05-04 06:05:09.875 124 12733.02 168.57 54866.32 88888.00 2014-05-04 06:05:10.000 124 12732.98 168.60 54866.28 88888.00 2014-05-04 06:05:10.125 124 12732.98 168.60 54866.25 88888.00 2014-05-04 06:05:10.250 124 12733.08 168.62 54866.25 88888.00 2014-05-04 06:05:10.375 124 12733.20 168.65 54866.25 88888.00 2014-05-04 06:05:10.500 124 12733.15 168.65 54866.25 88888.00 2014-05-04 06:05:10.625 124 12733.12 168.62 54866.20 88888.00 2014-05-04 06:05:10.750 124 12733.12 168.62 54866.10 88888.00 2014-05-04 06:05:10.875 124 12733.20 168.68 54866.10 88888.00 2014-05-04 06:05:11.000 124 12733.23 168.72 54866.07 88888.00 2014-05-04 06:05:11.125 124 12733.23 168.70 54866.05 88888.00 2014-05-04 06:05:11.250 124 12733.25 168.68 54866.05 88888.00 2014-05-04 06:05:11.375 124 12733.38 168.68 54866.00 88888.00 2014-05-04 06:05:11.500 124 12733.45 168.70 54866.03 88888.00 2014-05-04 06:05:11.625 124 12733.42 168.70 54866.00 88888.00 2014-05-04 06:05:11.750 124 12733.42 168.68 54865.97 88888.00 2014-05-04 06:05:11.875 124 12733.52 168.72 54865.95 88888.00 2014-05-04 06:05:12.000 124 12733.62 168.70 54865.93 88888.00 2014-05-04 06:05:12.125 124 12733.67 168.75 54865.93 88888.00 2014-05-04 06:05:12.250 124 12733.65 168.75 54865.93 88888.00 2014-05-04 06:05:12.375 124 12733.65 168.78 54865.88 88888.00 2014-05-04 06:05:12.500 124 12733.73 168.78 54865.85 88888.00 2014-05-04 06:05:12.625 124 12733.80 168.78 54865.82 88888.00 2014-05-04 06:05:12.750 124 12733.83 168.78 54865.82 88888.00 2014-05-04 06:05:12.875 124 12733.85 168.78 54865.80 88888.00 2014-05-04 06:05:13.000 124 12733.85 168.75 54865.80 88888.00 2014-05-04 06:05:13.125 124 12733.88 168.80 54865.78 88888.00 2014-05-04 06:05:13.250 124 12733.88 168.78 54865.75 88888.00 2014-05-04 06:05:13.375 124 12733.98 168.78 54865.72 88888.00 2014-05-04 06:05:13.500 124 12734.00 168.78 54865.70 88888.00 2014-05-04 06:05:13.625 124 12734.02 168.80 54865.68 88888.00 2014-05-04 06:05:13.750 124 12734.02 168.78 54865.65 88888.00 2014-05-04 06:05:13.875 124 12734.08 168.78 54865.62 88888.00 2014-05-04 06:05:14.000 124 12734.17 168.78 54865.57 88888.00 2014-05-04 06:05:14.125 124 12734.20 168.80 54865.55 88888.00 2014-05-04 06:05:14.250 124 12734.30 168.80 54865.57 88888.00 2014-05-04 06:05:14.375 124 12734.45 168.80 54865.55 88888.00 2014-05-04 06:05:14.500 124 12734.45 168.78 54865.50 88888.00 2014-05-04 06:05:14.625 124 12734.42 168.80 54865.47 88888.00 2014-05-04 06:05:14.750 124 12734.42 168.80 54865.45 88888.00 2014-05-04 06:05:14.875 124 12734.50 168.82 54865.43 88888.00 2014-05-04 06:05:15.000 124 12734.65 168.80 54865.40 88888.00 2014-05-04 06:05:15.125 124 12734.65 168.80 54865.43 88888.00 2014-05-04 06:05:15.250 124 12734.65 168.80 54865.40 88888.00 2014-05-04 06:05:15.375 124 12734.75 168.85 54865.38 88888.00 2014-05-04 06:05:15.500 124 12734.88 168.82 54865.35 88888.00 2014-05-04 06:05:15.625 124 12734.98 168.80 54865.32 88888.00 2014-05-04 06:05:15.750 124 12734.92 168.75 54865.30 88888.00 2014-05-04 06:05:15.875 124 12735.00 168.75 54865.28 88888.00 2014-05-04 06:05:16.000 124 12735.02 168.75 54865.25 88888.00 2014-05-04 06:05:16.125 124 12735.05 168.78 54865.22 88888.00 2014-05-04 06:05:16.250 124 12735.12 168.72 54865.22 88888.00 2014-05-04 06:05:16.375 124 12735.25 168.75 54865.20 88888.00 2014-05-04 06:05:16.500 124 12735.27 168.75 54865.20 88888.00 2014-05-04 06:05:16.625 124 12735.27 168.72 54865.18 88888.00 2014-05-04 06:05:16.750 124 12735.33 168.72 54865.15 88888.00 2014-05-04 06:05:16.875 124 12735.40 168.75 54865.12 88888.00 2014-05-04 06:05:17.000 124 12735.45 168.70 54865.10 88888.00 2014-05-04 06:05:17.125 124 12735.48 168.70 54865.07 88888.00 2014-05-04 06:05:17.250 124 12735.52 168.70 54865.05 88888.00 2014-05-04 06:05:17.375 124 12735.60 168.72 54865.05 88888.00 2014-05-04 06:05:17.500 124 12735.62 168.70 54865.03 88888.00 2014-05-04 06:05:17.625 124 12735.60 168.65 54865.00 88888.00 2014-05-04 06:05:17.750 124 12735.67 168.65 54864.95 88888.00 2014-05-04 06:05:17.875 124 12735.80 168.68 54864.93 88888.00 2014-05-04 06:05:18.000 124 12735.85 168.65 54864.90 88888.00 2014-05-04 06:05:18.125 124 12735.88 168.60 54864.85 88888.00 2014-05-04 06:05:18.250 124 12735.83 168.55 54864.88 88888.00 2014-05-04 06:05:18.375 124 12735.92 168.55 54864.85 88888.00 2014-05-04 06:05:18.500 124 12735.92 168.57 54864.85 88888.00 2014-05-04 06:05:18.625 124 12736.02 168.53 54864.80 88888.00 2014-05-04 06:05:18.750 124 12736.10 168.53 54864.80 88888.00 2014-05-04 06:05:18.875 124 12736.17 168.50 54864.78 88888.00 2014-05-04 06:05:19.000 124 12736.20 168.53 54864.75 88888.00 2014-05-04 06:05:19.125 124 12736.23 168.50 54864.72 88888.00 2014-05-04 06:05:19.250 124 12736.30 168.47 54864.72 88888.00 2014-05-04 06:05:19.375 124 12736.40 168.47 54864.68 88888.00 2014-05-04 06:05:19.500 124 12736.45 168.50 54864.65 88888.00 2014-05-04 06:05:19.625 124 12736.48 168.47 54864.62 88888.00 2014-05-04 06:05:19.750 124 12736.50 168.45 54864.60 88888.00 2014-05-04 06:05:19.875 124 12736.58 168.43 54864.60 88888.00 2014-05-04 06:05:20.000 124 12736.60 168.45 54864.60 88888.00 2014-05-04 06:05:20.125 124 12736.67 168.45 54864.57 88888.00 2014-05-04 06:05:20.250 124 12736.70 168.38 54864.53 88888.00 2014-05-04 06:05:20.375 124 12736.77 168.35 54864.50 88888.00 2014-05-04 06:05:20.500 124 12736.83 168.32 54864.50 88888.00 2014-05-04 06:05:20.625 124 12736.88 168.32 54864.47 88888.00 2014-05-04 06:05:20.750 124 12736.90 168.30 54864.45 88888.00 2014-05-04 06:05:20.875 124 12736.95 168.30 54864.40 88888.00 2014-05-04 06:05:21.000 124 12736.98 168.28 54864.38 88888.00 2014-05-04 06:05:21.125 124 12736.98 168.20 54864.35 88888.00 2014-05-04 06:05:21.250 124 12737.02 168.18 54864.32 88888.00 2014-05-04 06:05:21.375 124 12737.20 168.20 54864.30 88888.00 2014-05-04 06:05:21.500 124 12737.27 168.18 54864.30 88888.00 2014-05-04 06:05:21.625 124 12737.30 168.18 54864.28 88888.00 2014-05-04 06:05:21.750 124 12737.38 168.15 54864.25 88888.00 2014-05-04 06:05:21.875 124 12737.38 168.12 54864.22 88888.00 2014-05-04 06:05:22.000 124 12737.45 168.10 54864.18 88888.00 2014-05-04 06:05:22.125 124 12737.52 168.10 54864.18 88888.00 2014-05-04 06:05:22.250 124 12737.52 168.05 54864.15 88888.00 2014-05-04 06:05:22.375 124 12737.58 168.03 54864.12 88888.00 2014-05-04 06:05:22.500 124 12737.60 168.00 54864.10 88888.00 2014-05-04 06:05:22.625 124 12737.67 168.00 54864.07 88888.00 2014-05-04 06:05:22.750 124 12737.80 167.95 54864.03 88888.00 2014-05-04 06:05:22.875 124 12737.88 167.90 54864.00 88888.00 2014-05-04 06:05:23.000 124 12737.95 167.88 54864.00 88888.00 2014-05-04 06:05:23.125 124 12738.00 167.85 54863.97 88888.00 2014-05-04 06:05:23.250 124 12738.10 167.85 54863.95 88888.00 2014-05-04 06:05:23.375 124 12738.23 167.82 54863.93 88888.00 2014-05-04 06:05:23.500 124 12738.23 167.82 54863.88 88888.00 2014-05-04 06:05:23.625 124 12738.30 167.82 54863.85 88888.00 2014-05-04 06:05:23.750 124 12738.35 167.80 54863.82 88888.00 2014-05-04 06:05:23.875 124 12738.40 167.72 54863.80 88888.00 2014-05-04 06:05:24.000 124 12738.48 167.70 54863.78 88888.00 2014-05-04 06:05:24.125 124 12738.52 167.65 54863.78 88888.00 2014-05-04 06:05:24.250 124 12738.52 167.62 54863.75 88888.00 2014-05-04 06:05:24.375 124 12738.60 167.60 54863.68 88888.00 2014-05-04 06:05:24.500 124 12738.70 167.57 54863.68 88888.00 2014-05-04 06:05:24.625 124 12738.75 167.55 54863.65 88888.00 2014-05-04 06:05:24.750 124 12738.80 167.55 54863.65 88888.00 2014-05-04 06:05:24.875 124 12738.88 167.47 54863.60 88888.00 2014-05-04 06:05:25.000 124 12738.95 167.45 54863.57 88888.00 2014-05-04 06:05:25.125 124 12739.05 167.47 54863.53 88888.00 2014-05-04 06:05:25.250 124 12739.12 167.43 54863.47 88888.00 2014-05-04 06:05:25.375 124 12739.20 167.43 54863.47 88888.00 2014-05-04 06:05:25.500 124 12739.23 167.40 54863.45 88888.00 2014-05-04 06:05:25.625 124 12739.25 167.35 54863.43 88888.00 2014-05-04 06:05:25.750 124 12739.38 167.32 54863.38 88888.00 2014-05-04 06:05:25.875 124 12739.50 167.30 54863.35 88888.00 2014-05-04 06:05:26.000 124 12739.62 167.28 54863.32 88888.00 2014-05-04 06:05:26.125 124 12739.67 167.25 54863.28 88888.00 2014-05-04 06:05:26.250 124 12739.73 167.25 54863.28 88888.00 2014-05-04 06:05:26.375 124 12739.80 167.25 54863.25 88888.00 2014-05-04 06:05:26.500 124 12739.88 167.25 54863.20 88888.00 2014-05-04 06:05:26.625 124 12739.92 167.22 54863.20 88888.00 2014-05-04 06:05:26.750 124 12739.98 167.15 54863.15 88888.00 2014-05-04 06:05:26.875 124 12740.05 167.15 54863.15 88888.00 2014-05-04 06:05:27.000 124 12740.17 167.18 54863.12 88888.00 2014-05-04 06:05:27.125 124 12740.15 167.15 54863.10 88888.00 2014-05-04 06:05:27.250 124 12740.15 167.12 54863.07 88888.00 2014-05-04 06:05:27.375 124 12740.25 167.12 54863.05 88888.00 2014-05-04 06:05:27.500 124 12740.38 167.12 54863.03 88888.00 2014-05-04 06:05:27.625 124 12740.42 167.12 54862.97 88888.00 2014-05-04 06:05:27.750 124 12740.48 167.10 54862.95 88888.00 2014-05-04 06:05:27.875 124 12740.50 167.07 54862.93 88888.00 2014-05-04 06:05:28.000 124 12740.52 167.00 54862.88 88888.00 2014-05-04 06:05:28.125 124 12740.60 167.03 54862.85 88888.00 2014-05-04 06:05:28.250 124 12740.65 167.03 54862.82 88888.00 2014-05-04 06:05:28.375 124 12740.80 167.05 54862.80 88888.00 2014-05-04 06:05:28.500 124 12740.88 167.05 54862.78 88888.00 2014-05-04 06:05:28.625 124 12740.95 167.05 54862.75 88888.00 2014-05-04 06:05:28.750 124 12740.98 167.05 54862.72 88888.00 2014-05-04 06:05:28.875 124 12741.02 167.07 54862.70 88888.00 2014-05-04 06:05:29.000 124 12741.08 167.03 54862.62 88888.00 2014-05-04 06:05:29.125 124 12741.15 167.03 54862.62 88888.00 2014-05-04 06:05:29.250 124 12741.20 167.03 54862.57 88888.00 2014-05-04 06:05:29.375 124 12741.25 167.00 54862.57 88888.00 2014-05-04 06:05:29.500 124 12741.33 167.00 54862.55 88888.00 2014-05-04 06:05:29.625 124 12741.38 167.00 54862.50 88888.00 2014-05-04 06:05:29.750 124 12741.42 166.97 54862.45 88888.00 2014-05-04 06:05:29.875 124 12741.48 167.00 54862.43 88888.00 2014-05-04 06:05:30.000 124 12741.58 167.03 54862.40 88888.00 2014-05-04 06:05:30.125 124 12741.62 167.00 54862.38 88888.00 2014-05-04 06:05:30.250 124 12741.67 167.00 54862.38 88888.00 2014-05-04 06:05:30.375 124 12741.75 167.03 54862.35 88888.00 2014-05-04 06:05:30.500 124 12741.83 167.05 54862.32 88888.00 2014-05-04 06:05:30.625 124 12741.92 167.07 54862.28 88888.00 2014-05-04 06:05:30.750 124 12741.95 167.07 54862.22 88888.00 2014-05-04 06:05:30.875 124 12741.95 167.03 54862.20 88888.00 2014-05-04 06:05:31.000 124 12742.05 167.03 54862.12 88888.00 2014-05-04 06:05:31.125 124 12742.08 167.05 54862.12 88888.00 2014-05-04 06:05:31.250 124 12742.15 167.03 54862.10 88888.00 2014-05-04 06:05:31.375 124 12742.27 167.05 54862.07 88888.00 2014-05-04 06:05:31.500 124 12742.35 167.05 54862.05 88888.00 2014-05-04 06:05:31.625 124 12742.42 167.12 54862.03 88888.00 2014-05-04 06:05:31.750 124 12742.42 167.12 54862.00 88888.00 2014-05-04 06:05:31.875 124 12742.42 167.12 54861.93 88888.00 2014-05-04 06:05:32.000 124 12742.40 167.10 54861.93 88888.00 2014-05-04 06:05:32.125 124 12742.45 167.15 54861.90 88888.00 2014-05-04 06:05:32.250 124 12742.55 167.15 54861.90 88888.00 2014-05-04 06:05:32.375 124 12742.65 167.18 54861.85 88888.00 2014-05-04 06:05:32.500 124 12742.75 167.20 54861.82 88888.00 2014-05-04 06:05:32.625 124 12742.88 167.18 54861.80 88888.00 2014-05-04 06:05:32.750 124 12742.92 167.20 54861.78 88888.00 2014-05-04 06:05:32.875 124 12742.98 167.22 54861.75 88888.00 2014-05-04 06:05:33.000 124 12743.08 167.25 54861.70 88888.00 2014-05-04 06:05:33.125 124 12743.12 167.22 54861.68 88888.00 2014-05-04 06:05:33.250 124 12743.17 167.22 54861.65 88888.00 2014-05-04 06:05:33.375 124 12743.33 167.28 54861.65 88888.00 2014-05-04 06:05:33.500 124 12743.27 167.25 54861.62 88888.00 2014-05-04 06:05:33.625 124 12743.30 167.28 54861.60 88888.00 2014-05-04 06:05:33.750 124 12743.38 167.32 54861.60 88888.00 2014-05-04 06:05:33.875 124 12743.42 167.32 54861.57 88888.00 2014-05-04 06:05:34.000 124 12743.58 167.38 54861.55 88888.00 2014-05-04 06:05:34.125 124 12743.58 167.43 54861.55 88888.00 2014-05-04 06:05:34.250 124 12743.55 167.40 54861.47 88888.00 2014-05-04 06:05:34.375 124 12743.62 167.40 54861.47 88888.00 2014-05-04 06:05:34.500 124 12743.67 167.45 54861.45 88888.00 2014-05-04 06:05:34.625 124 12743.73 167.47 54861.40 88888.00 2014-05-04 06:05:34.750 124 12743.85 167.53 54861.38 88888.00 2014-05-04 06:05:34.875 124 12743.95 167.53 54861.38 88888.00 2014-05-04 06:05:35.000 124 12744.00 167.57 54861.32 88888.00 2014-05-04 06:05:35.125 124 12744.08 167.60 54861.32 88888.00 2014-05-04 06:05:35.250 124 12744.02 167.62 54861.32 88888.00 2014-05-04 06:05:35.375 124 12744.08 167.68 54861.28 88888.00 2014-05-04 06:05:35.500 124 12744.17 167.70 54861.25 88888.00 2014-05-04 06:05:35.625 124 12744.20 167.72 54861.20 88888.00 2014-05-04 06:05:35.750 124 12744.17 167.80 54861.18 88888.00 2014-05-04 06:05:35.875 124 12744.23 167.82 54861.15 88888.00 2014-05-04 06:05:36.000 124 12744.33 167.85 54861.12 88888.00 2014-05-04 06:05:36.125 124 12744.42 167.90 54861.12 88888.00 2014-05-04 06:05:36.250 124 12744.45 167.90 54861.10 88888.00 2014-05-04 06:05:36.375 124 12744.42 167.95 54861.10 88888.00 2014-05-04 06:05:36.500 124 12744.40 168.00 54861.07 88888.00 2014-05-04 06:05:36.625 124 12744.50 168.03 54861.03 88888.00 2014-05-04 06:05:36.750 124 12744.52 168.07 54861.00 88888.00 2014-05-04 06:05:36.875 124 12744.58 168.12 54861.00 88888.00 2014-05-04 06:05:37.000 124 12744.62 168.18 54861.00 88888.00 2014-05-04 06:05:37.125 124 12744.62 168.18 54860.97 88888.00 2014-05-04 06:05:37.250 124 12744.55 168.15 54860.90 88888.00 2014-05-04 06:05:37.375 124 12744.60 168.20 54860.88 88888.00 2014-05-04 06:05:37.500 124 12744.67 168.28 54860.88 88888.00 2014-05-04 06:05:37.625 124 12744.70 168.35 54860.85 88888.00 2014-05-04 06:05:37.750 124 12744.75 168.38 54860.85 88888.00 2014-05-04 06:05:37.875 124 12744.80 168.38 54860.80 88888.00 2014-05-04 06:05:38.000 124 12744.80 168.43 54860.80 88888.00 2014-05-04 06:05:38.125 124 12744.83 168.50 54860.78 88888.00 2014-05-04 06:05:38.250 124 12744.92 168.53 54860.72 88888.00 2014-05-04 06:05:38.375 124 12745.08 168.55 54860.70 88888.00 2014-05-04 06:05:38.500 124 12745.15 168.60 54860.68 88888.00 2014-05-04 06:05:38.625 124 12745.17 168.65 54860.68 88888.00 2014-05-04 06:05:38.750 124 12745.23 168.70 54860.65 88888.00 2014-05-04 06:05:38.875 124 12745.20 168.70 54860.62 88888.00 2014-05-04 06:05:39.000 124 12745.20 168.72 54860.57 88888.00 2014-05-04 06:05:39.125 124 12745.30 168.78 54860.55 88888.00 2014-05-04 06:05:39.250 124 12745.35 168.82 54860.55 88888.00 2014-05-04 06:05:39.375 124 12745.40 168.88 54860.53 88888.00 2014-05-04 06:05:39.500 124 12745.45 168.93 54860.50 88888.00 2014-05-04 06:05:39.625 124 12745.45 168.97 54860.45 88888.00 2014-05-04 06:05:39.750 124 12745.45 169.00 54860.38 88888.00 2014-05-04 06:05:39.875 124 12745.45 169.03 54860.35 88888.00 2014-05-04 06:05:40.000 124 12745.50 169.05 54860.32 88888.00 2014-05-04 06:05:40.125 124 12745.55 169.10 54860.32 88888.00 2014-05-04 06:05:40.250 124 12745.60 169.12 54860.32 88888.00 2014-05-04 06:05:40.375 124 12745.65 169.12 54860.30 88888.00 2014-05-04 06:05:40.500 124 12745.67 169.15 54860.25 88888.00 2014-05-04 06:05:40.625 124 12745.70 169.15 54860.22 88888.00 2014-05-04 06:05:40.750 124 12745.77 169.22 54860.22 88888.00 2014-05-04 06:05:40.875 124 12745.77 169.28 54860.18 88888.00 2014-05-04 06:05:41.000 124 12745.80 169.30 54860.12 88888.00 2014-05-04 06:05:41.125 124 12745.85 169.35 54860.15 88888.00 2014-05-04 06:05:41.250 124 12745.83 169.35 54860.12 88888.00 2014-05-04 06:05:41.375 124 12745.88 169.43 54860.10 88888.00 2014-05-04 06:05:41.500 124 12745.95 169.45 54860.07 88888.00 2014-05-04 06:05:41.625 124 12745.98 169.50 54860.05 88888.00 2014-05-04 06:05:41.750 124 12746.00 169.53 54860.05 88888.00 2014-05-04 06:05:41.875 124 12745.95 169.55 54860.00 88888.00 2014-05-04 06:05:42.000 124 12745.98 169.57 54859.97 88888.00 2014-05-04 06:05:42.125 124 12746.10 169.57 54859.97 88888.00 2014-05-04 06:05:42.250 124 12746.25 169.65 54859.97 88888.00 2014-05-04 06:05:42.375 124 12746.25 169.68 54859.95 88888.00 2014-05-04 06:05:42.500 124 12746.17 169.70 54859.90 88888.00 2014-05-04 06:05:42.625 124 12746.20 169.78 54859.90 88888.00 2014-05-04 06:05:42.750 124 12746.27 169.78 54859.93 88888.00 2014-05-04 06:05:42.875 124 12746.27 169.78 54859.88 88888.00 2014-05-04 06:05:43.000 124 12746.30 169.80 54859.82 88888.00 2014-05-04 06:05:43.125 124 12746.40 169.82 54859.82 88888.00 2014-05-04 06:05:43.250 124 12746.50 169.88 54859.80 88888.00 2014-05-04 06:05:43.375 124 12746.55 169.93 54859.78 88888.00 2014-05-04 06:05:43.500 124 12746.55 170.00 54859.75 88888.00 2014-05-04 06:05:43.625 124 12746.58 170.00 54859.70 88888.00 2014-05-04 06:05:43.750 124 12746.58 170.00 54859.68 88888.00 2014-05-04 06:05:43.875 124 12746.58 170.00 54859.68 88888.00 2014-05-04 06:05:44.000 124 12746.60 170.05 54859.62 88888.00 2014-05-04 06:05:44.125 124 12746.67 170.10 54859.65 88888.00 2014-05-04 06:05:44.250 124 12746.73 170.12 54859.62 88888.00 2014-05-04 06:05:44.375 124 12746.73 170.10 54859.60 88888.00 2014-05-04 06:05:44.500 124 12746.73 170.15 54859.57 88888.00 2014-05-04 06:05:44.625 124 12746.73 170.20 54859.53 88888.00 2014-05-04 06:05:44.750 124 12746.80 170.30 54859.53 88888.00 2014-05-04 06:05:44.875 124 12746.85 170.35 54859.55 88888.00 2014-05-04 06:05:45.000 124 12746.95 170.40 54859.50 88888.00 2014-05-04 06:05:45.125 124 12746.90 170.43 54859.50 88888.00 2014-05-04 06:05:45.250 124 12746.90 170.40 54859.47 88888.00 2014-05-04 06:05:45.375 124 12746.95 170.45 54859.43 88888.00 2014-05-04 06:05:45.500 124 12746.98 170.47 54859.43 88888.00 2014-05-04 06:05:45.625 124 12746.98 170.50 54859.40 88888.00 2014-05-04 06:05:45.750 124 12747.08 170.53 54859.38 88888.00 2014-05-04 06:05:45.875 124 12747.05 170.60 54859.35 88888.00 2014-05-04 06:05:46.000 124 12747.12 170.65 54859.35 88888.00 2014-05-04 06:05:46.125 124 12747.12 170.65 54859.32 88888.00 2014-05-04 06:05:46.250 124 12747.12 170.68 54859.30 88888.00 2014-05-04 06:05:46.375 124 12747.23 170.78 54859.28 88888.00 2014-05-04 06:05:46.500 124 12747.25 170.82 54859.30 88888.00 2014-05-04 06:05:46.625 124 12747.23 170.88 54859.30 88888.00 2014-05-04 06:05:46.750 124 12747.20 170.93 54859.25 88888.00 2014-05-04 06:05:46.875 124 12747.30 170.97 54859.28 88888.00 2014-05-04 06:05:47.000 124 12747.40 171.03 54859.25 88888.00 2014-05-04 06:05:47.125 124 12747.42 171.05 54859.25 88888.00 2014-05-04 06:05:47.250 124 12747.40 171.10 54859.22 88888.00 2014-05-04 06:05:47.375 124 12747.40 171.12 54859.20 88888.00 2014-05-04 06:05:47.500 124 12747.40 171.15 54859.20 88888.00 2014-05-04 06:05:47.625 124 12747.38 171.18 54859.15 88888.00 2014-05-04 06:05:47.750 124 12747.35 171.25 54859.12 88888.00 2014-05-04 06:05:47.875 124 12747.40 171.30 54859.12 88888.00 2014-05-04 06:05:48.000 124 12747.42 171.35 54859.12 88888.00 2014-05-04 06:05:48.125 124 12747.45 171.43 54859.12 88888.00 2014-05-04 06:05:48.250 124 12747.50 171.50 54859.07 88888.00 2014-05-04 06:05:48.375 124 12747.65 171.53 54859.05 88888.00 2014-05-04 06:05:48.500 124 12747.67 171.55 54859.05 88888.00 2014-05-04 06:05:48.625 124 12747.62 171.60 54859.05 88888.00 2014-05-04 06:05:48.750 124 12747.58 171.65 54859.03 88888.00 2014-05-04 06:05:48.875 124 12747.55 171.72 54859.00 88888.00 2014-05-04 06:05:49.000 124 12747.62 171.78 54858.97 88888.00 2014-05-04 06:05:49.125 124 12747.67 171.82 54859.00 88888.00 2014-05-04 06:05:49.250 124 12747.65 171.85 54859.00 88888.00 2014-05-04 06:05:49.375 124 12747.70 171.90 54858.95 88888.00 2014-05-04 06:05:49.500 124 12747.70 171.95 54858.90 88888.00 2014-05-04 06:05:49.625 124 12747.70 171.97 54858.93 88888.00 2014-05-04 06:05:49.750 124 12747.70 172.05 54858.93 88888.00 2014-05-04 06:05:49.875 124 12747.77 172.10 54858.90 88888.00 2014-05-04 06:05:50.000 124 12747.77 172.15 54858.88 88888.00 2014-05-04 06:05:50.125 124 12747.83 172.22 54858.85 88888.00 2014-05-04 06:05:50.250 124 12747.80 172.28 54858.82 88888.00 2014-05-04 06:05:50.375 124 12747.83 172.35 54858.82 88888.00 2014-05-04 06:05:50.500 124 12747.88 172.40 54858.82 88888.00 2014-05-04 06:05:50.625 124 12747.88 172.43 54858.80 88888.00 2014-05-04 06:05:50.750 124 12747.83 172.43 54858.75 88888.00 2014-05-04 06:05:50.875 124 12747.73 172.50 54858.75 88888.00 2014-05-04 06:05:51.000 124 12747.73 172.57 54858.72 88888.00 2014-05-04 06:05:51.125 124 12747.77 172.65 54858.72 88888.00 2014-05-04 06:05:51.250 124 12747.85 172.70 54858.70 88888.00 2014-05-04 06:05:51.375 124 12747.85 172.72 54858.70 88888.00 2014-05-04 06:05:51.500 124 12747.80 172.80 54858.70 88888.00 2014-05-04 06:05:51.625 124 12747.88 172.82 54858.68 88888.00 2014-05-04 06:05:51.750 124 12747.92 172.88 54858.65 88888.00 2014-05-04 06:05:51.875 124 12747.95 172.93 54858.65 88888.00 2014-05-04 06:05:52.000 124 12747.98 172.97 54858.65 88888.00 2014-05-04 06:05:52.125 124 12748.00 173.03 54858.65 88888.00 2014-05-04 06:05:52.250 124 12748.00 173.07 54858.65 88888.00 2014-05-04 06:05:52.375 124 12748.00 173.12 54858.60 88888.00 2014-05-04 06:05:52.500 124 12748.08 173.15 54858.60 88888.00 2014-05-04 06:05:52.625 124 12748.12 173.22 54858.57 88888.00 2014-05-04 06:05:52.750 124 12748.17 173.30 54858.57 88888.00 2014-05-04 06:05:52.875 124 12748.17 173.32 54858.57 88888.00 2014-05-04 06:05:53.000 124 12748.12 173.35 54858.55 88888.00 2014-05-04 06:05:53.125 124 12748.08 173.40 54858.57 88888.00 2014-05-04 06:05:53.250 124 12748.12 173.47 54858.55 88888.00 2014-05-04 06:05:53.375 124 12748.20 173.50 54858.55 88888.00 2014-05-04 06:05:53.500 124 12748.17 173.55 54858.53 88888.00 2014-05-04 06:05:53.625 124 12748.20 173.57 54858.50 88888.00 2014-05-04 06:05:53.750 124 12748.20 173.62 54858.47 88888.00 2014-05-04 06:05:53.875 124 12748.23 173.65 54858.47 88888.00 2014-05-04 06:05:54.000 124 12748.23 173.70 54858.47 88888.00 2014-05-04 06:05:54.125 124 12748.25 173.75 54858.45 88888.00 2014-05-04 06:05:54.250 124 12748.17 173.80 54858.43 88888.00 2014-05-04 06:05:54.375 124 12748.23 173.80 54858.43 88888.00 2014-05-04 06:05:54.500 124 12748.25 173.88 54858.40 88888.00 2014-05-04 06:05:54.625 124 12748.25 173.93 54858.40 88888.00 2014-05-04 06:05:54.750 124 12748.27 173.97 54858.38 88888.00 2014-05-04 06:05:54.875 124 12748.27 174.03 54858.38 88888.00 2014-05-04 06:05:55.000 124 12748.30 174.07 54858.38 88888.00 2014-05-04 06:05:55.125 124 12748.30 174.12 54858.38 88888.00 2014-05-04 06:05:55.250 124 12748.27 174.15 54858.38 88888.00 2014-05-04 06:05:55.375 124 12748.40 174.18 54858.38 88888.00 2014-05-04 06:05:55.500 124 12748.42 174.18 54858.35 88888.00 2014-05-04 06:05:55.625 124 12748.45 174.22 54858.30 88888.00 2014-05-04 06:05:55.750 124 12748.50 174.30 54858.30 88888.00 2014-05-04 06:05:55.875 124 12748.50 174.30 54858.25 88888.00 2014-05-04 06:05:56.000 124 12748.50 174.35 54858.22 88888.00 2014-05-04 06:05:56.125 124 12748.52 174.40 54858.22 88888.00 2014-05-04 06:05:56.250 124 12748.58 174.43 54858.22 88888.00 2014-05-04 06:05:56.375 124 12748.58 174.45 54858.22 88888.00 2014-05-04 06:05:56.500 124 12748.52 174.47 54858.22 88888.00 2014-05-04 06:05:56.625 124 12748.58 174.53 54858.20 88888.00 2014-05-04 06:05:56.750 124 12748.60 174.55 54858.18 88888.00 2014-05-04 06:05:56.875 124 12748.55 174.60 54858.15 88888.00 2014-05-04 06:05:57.000 124 12748.55 174.62 54858.15 88888.00 2014-05-04 06:05:57.125 124 12748.60 174.68 54858.20 88888.00 2014-05-04 06:05:57.250 124 12748.60 174.70 54858.15 88888.00 2014-05-04 06:05:57.375 124 12748.60 174.70 54858.07 88888.00 2014-05-04 06:05:57.500 124 12748.67 174.72 54858.07 88888.00 2014-05-04 06:05:57.625 124 12748.80 174.80 54858.10 88888.00 2014-05-04 06:05:57.750 124 12748.80 174.80 54858.07 88888.00 2014-05-04 06:05:57.875 124 12748.80 174.82 54858.05 88888.00 2014-05-04 06:05:58.000 124 12748.77 174.88 54858.03 88888.00 2014-05-04 06:05:58.125 124 12748.80 174.93 54858.03 88888.00 2014-05-04 06:05:58.250 124 12748.77 174.90 54858.00 88888.00 2014-05-04 06:05:58.375 124 12748.80 174.90 54858.00 88888.00 2014-05-04 06:05:58.500 124 12748.85 175.00 54858.00 88888.00 2014-05-04 06:05:58.625 124 12748.90 175.05 54858.00 88888.00 2014-05-04 06:05:58.750 124 12748.88 175.05 54857.97 88888.00 2014-05-04 06:05:58.875 124 12748.88 175.07 54857.97 88888.00 2014-05-04 06:05:59.000 124 12748.92 175.10 54857.95 88888.00 2014-05-04 06:05:59.125 124 12749.02 175.18 54857.93 88888.00 2014-05-04 06:05:59.250 124 12749.08 175.20 54857.93 88888.00 2014-05-04 06:05:59.375 124 12749.02 175.22 54857.93 88888.00 2014-05-04 06:05:59.500 124 12748.92 175.22 54857.93 88888.00 2014-05-04 06:05:59.625 124 12748.92 175.22 54857.90 88888.00 2014-05-04 06:05:59.750 124 12748.98 175.30 54857.93 88888.00 2014-05-04 06:05:59.875 124 12748.98 175.35 54857.88 88888.00 2014-05-04 06:06:00.000 124 12749.02 175.38 54857.88 88888.00 2014-05-04 06:06:00.125 124 12749.08 175.43 54857.85 88888.00 2014-05-04 06:06:00.250 124 12749.05 175.47 54857.88 88888.00 2014-05-04 06:06:00.375 124 12749.05 175.53 54857.88 88888.00 2014-05-04 06:06:00.500 124 12749.05 175.57 54857.85 88888.00 2014-05-04 06:06:00.625 124 12749.15 175.65 54857.85 88888.00 2014-05-04 06:06:00.750 124 12749.17 175.68 54857.85 88888.00 2014-05-04 06:06:00.875 124 12749.17 175.68 54857.85 88888.00 2014-05-04 06:06:01.000 124 12749.10 175.72 54857.82 88888.00 2014-05-04 06:06:01.125 124 12749.10 175.80 54857.85 88888.00 2014-05-04 06:06:01.250 124 12749.12 175.85 54857.82 88888.00 2014-05-04 06:06:01.375 124 12749.20 175.93 54857.82 88888.00 2014-05-04 06:06:01.500 124 12749.23 175.97 54857.82 88888.00 2014-05-04 06:06:01.625 124 12749.20 176.03 54857.82 88888.00 2014-05-04 06:06:01.750 124 12749.17 176.03 54857.78 88888.00 2014-05-04 06:06:01.875 124 12749.15 176.05 54857.78 88888.00 2014-05-04 06:06:02.000 124 12749.17 176.12 54857.78 88888.00 2014-05-04 06:06:02.125 124 12749.23 176.20 54857.78 88888.00 2014-05-04 06:06:02.250 124 12749.20 176.22 54857.75 88888.00 2014-05-04 06:06:02.375 124 12749.20 176.30 54857.78 88888.00 2014-05-04 06:06:02.500 124 12749.17 176.35 54857.78 88888.00 2014-05-04 06:06:02.625 124 12749.12 176.40 54857.78 88888.00 2014-05-04 06:06:02.750 124 12749.17 176.45 54857.78 88888.00 2014-05-04 06:06:02.875 124 12749.20 176.50 54857.75 88888.00 2014-05-04 06:06:03.000 124 12749.20 176.57 54857.72 88888.00 2014-05-04 06:06:03.125 124 12749.20 176.62 54857.75 88888.00 2014-05-04 06:06:03.250 124 12749.23 176.68 54857.75 88888.00 2014-05-04 06:06:03.375 124 12749.20 176.72 54857.72 88888.00 2014-05-04 06:06:03.500 124 12749.20 176.78 54857.72 88888.00 2014-05-04 06:06:03.625 124 12749.17 176.82 54857.72 88888.00 2014-05-04 06:06:03.750 124 12749.10 176.88 54857.72 88888.00 2014-05-04 06:06:03.875 124 12749.08 176.93 54857.70 88888.00 2014-05-04 06:06:04.000 124 12749.08 176.97 54857.70 88888.00 2014-05-04 06:06:04.125 124 12749.17 177.05 54857.65 88888.00 2014-05-04 06:06:04.250 124 12749.17 177.10 54857.70 88888.00 2014-05-04 06:06:04.375 124 12749.20 177.18 54857.70 88888.00 2014-05-04 06:06:04.500 124 12749.15 177.25 54857.70 88888.00 2014-05-04 06:06:04.625 124 12749.15 177.30 54857.70 88888.00 2014-05-04 06:06:04.750 124 12749.17 177.38 54857.68 88888.00 2014-05-04 06:06:04.875 124 12749.15 177.45 54857.65 88888.00 2014-05-04 06:06:05.000 124 12749.17 177.53 54857.65 88888.00 2014-05-04 06:06:05.125 124 12749.23 177.57 54857.68 88888.00 2014-05-04 06:06:05.250 124 12749.25 177.60 54857.68 88888.00 2014-05-04 06:06:05.375 124 12749.20 177.65 54857.68 88888.00 2014-05-04 06:06:05.500 124 12749.23 177.70 54857.68 88888.00 2014-05-04 06:06:05.625 124 12749.23 177.78 54857.65 88888.00 2014-05-04 06:06:05.750 124 12749.20 177.82 54857.62 88888.00 2014-05-04 06:06:05.875 124 12749.15 177.88 54857.62 88888.00 2014-05-04 06:06:06.000 124 12749.12 177.93 54857.60 88888.00 2014-05-04 06:06:06.125 124 12749.12 178.00 54857.60 88888.00 2014-05-04 06:06:06.250 124 12749.17 178.05 54857.60 88888.00 2014-05-04 06:06:06.375 124 12749.23 178.10 54857.57 88888.00 2014-05-04 06:06:06.500 124 12749.23 178.15 54857.57 88888.00 2014-05-04 06:06:06.625 124 12749.17 178.22 54857.55 88888.00 2014-05-04 06:06:06.750 124 12749.15 178.25 54857.57 88888.00 2014-05-04 06:06:06.875 124 12749.17 178.32 54857.57 88888.00 2014-05-04 06:06:07.000 124 12749.25 178.35 54857.53 88888.00 2014-05-04 06:06:07.125 124 12749.27 178.40 54857.50 88888.00 2014-05-04 06:06:07.250 124 12749.25 178.40 54857.50 88888.00 2014-05-04 06:06:07.375 124 12749.27 178.45 54857.50 88888.00 2014-05-04 06:06:07.500 124 12749.25 178.50 54857.53 88888.00 2014-05-04 06:06:07.625 124 12749.17 178.55 54857.53 88888.00 2014-05-04 06:06:07.750 124 12749.15 178.62 54857.50 88888.00 2014-05-04 06:06:07.875 124 12749.20 178.65 54857.53 88888.00 2014-05-04 06:06:08.000 124 12749.20 178.70 54857.50 88888.00 2014-05-04 06:06:08.125 124 12749.15 178.75 54857.53 88888.00 2014-05-04 06:06:08.250 124 12749.10 178.82 54857.47 88888.00 2014-05-04 06:06:08.375 124 12749.20 178.90 54857.47 88888.00 2014-05-04 06:06:08.500 124 12749.25 178.85 54857.45 88888.00 2014-05-04 06:06:08.625 124 12749.23 178.90 54857.43 88888.00 2014-05-04 06:06:08.750 124 12749.20 179.03 54857.45 88888.00 2014-05-04 06:06:08.875 124 12749.20 179.07 54857.43 88888.00 2014-05-04 06:06:09.000 124 12749.23 179.12 54857.40 88888.00 2014-05-04 06:06:09.125 124 12749.20 179.15 54857.40 88888.00 2014-05-04 06:06:09.250 124 12749.20 179.20 54857.43 88888.00 2014-05-04 06:06:09.375 124 12749.23 179.25 54857.40 88888.00 2014-05-04 06:06:09.500 124 12749.27 179.30 54857.38 88888.00 2014-05-04 06:06:09.625 124 12749.27 179.32 54857.35 88888.00 2014-05-04 06:06:09.750 124 12749.20 179.38 54857.38 88888.00 2014-05-04 06:06:09.875 124 12749.15 179.43 54857.35 88888.00 2014-05-04 06:06:10.000 124 12749.17 179.47 54857.32 88888.00 2014-05-04 06:06:10.125 124 12749.17 179.53 54857.32 88888.00 2014-05-04 06:06:10.250 124 12749.10 179.57 54857.32 88888.00 2014-05-04 06:06:10.375 124 12749.20 179.60 54857.30 88888.00 2014-05-04 06:06:10.500 124 12749.20 179.62 54857.30 88888.00 2014-05-04 06:06:10.625 124 12749.20 179.68 54857.30 88888.00 2014-05-04 06:06:10.750 124 12749.12 179.75 54857.30 88888.00 2014-05-04 06:06:10.875 124 12749.17 179.80 54857.32 88888.00 2014-05-04 06:06:11.000 124 12749.25 179.82 54857.25 88888.00 2014-05-04 06:06:11.125 124 12749.27 179.88 54857.25 88888.00 2014-05-04 06:06:11.250 124 12749.27 179.93 54857.25 88888.00 2014-05-04 06:06:11.375 124 12749.30 179.97 54857.28 88888.00 2014-05-04 06:06:11.500 124 12749.25 180.00 54857.28 88888.00 2014-05-04 06:06:11.625 124 12749.17 180.00 54857.25 88888.00 2014-05-04 06:06:11.750 124 12749.17 180.05 54857.22 88888.00 2014-05-04 06:06:11.875 124 12749.30 180.10 54857.20 88888.00 2014-05-04 06:06:12.000 124 12749.45 180.12 54857.20 88888.00 2014-05-04 06:06:12.125 124 12749.40 180.15 54857.18 88888.00 2014-05-04 06:06:12.250 124 12749.33 180.20 54857.18 88888.00 2014-05-04 06:06:12.375 124 12749.33 180.28 54857.18 88888.00 2014-05-04 06:06:12.500 124 12749.30 180.35 54857.18 88888.00 2014-05-04 06:06:12.625 124 12749.27 180.38 54857.15 88888.00 2014-05-04 06:06:12.750 124 12749.38 180.40 54857.15 88888.00 2014-05-04 06:06:12.875 124 12749.42 180.45 54857.12 88888.00 2014-05-04 06:06:13.000 124 12749.42 180.50 54857.10 88888.00 2014-05-04 06:06:13.125 124 12749.38 180.53 54857.07 88888.00 2014-05-04 06:06:13.250 124 12749.40 180.53 54857.07 88888.00 2014-05-04 06:06:13.375 124 12749.48 180.57 54857.05 88888.00 2014-05-04 06:06:13.500 124 12749.52 180.65 54857.07 88888.00 2014-05-04 06:06:13.625 124 12749.58 180.72 54857.07 88888.00 2014-05-04 06:06:13.750 124 12749.50 180.78 54857.07 88888.00 2014-05-04 06:06:13.875 124 12749.50 180.82 54857.07 88888.00 2014-05-04 06:06:14.000 124 12749.52 180.82 54857.03 88888.00 2014-05-04 06:06:14.125 124 12749.52 180.85 54857.05 88888.00 2014-05-04 06:06:14.250 124 12749.55 180.95 54857.05 88888.00 2014-05-04 06:06:14.375 124 12749.60 180.97 54857.03 88888.00 2014-05-04 06:06:14.500 124 12749.60 181.03 54857.03 88888.00 2014-05-04 06:06:14.625 124 12749.58 181.07 54857.00 88888.00 2014-05-04 06:06:14.750 124 12749.62 181.10 54857.00 88888.00 2014-05-04 06:06:14.875 124 12749.65 181.15 54857.00 88888.00 2014-05-04 06:06:15.000 124 12749.65 181.20 54857.00 88888.00 2014-05-04 06:06:15.125 124 12749.67 181.22 54856.97 88888.00 2014-05-04 06:06:15.250 124 12749.62 181.22 54856.95 88888.00 2014-05-04 06:06:15.375 124 12749.67 181.28 54856.95 88888.00 2014-05-04 06:06:15.500 124 12749.73 181.32 54856.93 88888.00 2014-05-04 06:06:15.625 124 12749.70 181.40 54856.95 88888.00 2014-05-04 06:06:15.750 124 12749.65 181.45 54856.95 88888.00 2014-05-04 06:06:15.875 124 12749.67 181.55 54856.95 88888.00 2014-05-04 06:06:16.000 124 12749.73 181.57 54856.90 88888.00 2014-05-04 06:06:16.125 124 12749.75 181.57 54856.93 88888.00 2014-05-04 06:06:16.250 124 12749.67 181.60 54856.90 88888.00 2014-05-04 06:06:16.375 124 12749.70 181.65 54856.90 88888.00 2014-05-04 06:06:16.500 124 12749.75 181.72 54856.93 88888.00 2014-05-04 06:06:16.625 124 12749.75 181.78 54856.90 88888.00 2014-05-04 06:06:16.750 124 12749.73 181.82 54856.88 88888.00 2014-05-04 06:06:16.875 124 12749.75 181.85 54856.85 88888.00 2014-05-04 06:06:17.000 124 12749.88 181.90 54856.85 88888.00 2014-05-04 06:06:17.125 124 12749.90 181.90 54856.85 88888.00 2014-05-04 06:06:17.250 124 12749.90 181.97 54856.85 88888.00 2014-05-04 06:06:17.375 124 12749.88 182.03 54856.85 88888.00 2014-05-04 06:06:17.500 124 12749.83 182.10 54856.85 88888.00 2014-05-04 06:06:17.625 124 12749.88 182.18 54856.85 88888.00 2014-05-04 06:06:17.750 124 12749.90 182.20 54856.82 88888.00 2014-05-04 06:06:17.875 124 12749.95 182.25 54856.80 88888.00 2014-05-04 06:06:18.000 124 12750.00 182.30 54856.82 88888.00 2014-05-04 06:06:18.125 124 12750.05 182.35 54856.85 88888.00 2014-05-04 06:06:18.250 124 12750.02 182.38 54856.82 88888.00 2014-05-04 06:06:18.375 124 12750.08 182.40 54856.80 88888.00 2014-05-04 06:06:18.500 124 12750.10 182.45 54856.80 88888.00 2014-05-04 06:06:18.625 124 12750.08 182.55 54856.80 88888.00 2014-05-04 06:06:18.750 124 12750.05 182.62 54856.80 88888.00 2014-05-04 06:06:18.875 124 12749.98 182.65 54856.78 88888.00 2014-05-04 06:06:19.000 124 12750.00 182.68 54856.78 88888.00 2014-05-04 06:06:19.125 124 12750.05 182.70 54856.78 88888.00 2014-05-04 06:06:19.250 124 12750.00 182.68 54856.75 88888.00 2014-05-04 06:06:19.375 124 12750.08 182.72 54856.75 88888.00 2014-05-04 06:06:19.500 124 12750.08 182.78 54856.75 88888.00 2014-05-04 06:06:19.625 124 12750.12 182.88 54856.72 88888.00 2014-05-04 06:06:19.750 124 12750.17 182.88 54856.70 88888.00 2014-05-04 06:06:19.875 124 12750.17 182.88 54856.72 88888.00 2014-05-04 06:06:20.000 124 12750.23 182.93 54856.70 88888.00 2014-05-04 06:06:20.125 124 12750.25 182.97 54856.72 88888.00 2014-05-04 06:06:20.250 124 12750.27 183.05 54856.72 88888.00 2014-05-04 06:06:20.375 124 12750.38 183.10 54856.70 88888.00 2014-05-04 06:06:20.500 124 12750.45 183.10 54856.70 88888.00 2014-05-04 06:06:20.625 124 12750.35 183.12 54856.70 88888.00 2014-05-04 06:06:20.750 124 12750.25 183.15 54856.72 88888.00 2014-05-04 06:06:20.875 124 12750.30 183.18 54856.72 88888.00 2014-05-04 06:06:21.000 124 12750.40 183.20 54856.68 88888.00 2014-05-04 06:06:21.125 124 12750.40 183.20 54856.68 88888.00 2014-05-04 06:06:21.250 124 12750.30 183.25 54856.68 88888.00 2014-05-04 06:06:21.375 124 12750.38 183.30 54856.68 88888.00 2014-05-04 06:06:21.500 124 12750.45 183.38 54856.68 88888.00 2014-05-04 06:06:21.625 124 12750.45 183.38 54856.65 88888.00 2014-05-04 06:06:21.750 124 12750.45 183.43 54856.65 88888.00 2014-05-04 06:06:21.875 124 12750.50 183.43 54856.62 88888.00 2014-05-04 06:06:22.000 124 12750.52 183.47 54856.60 88888.00 2014-05-04 06:06:22.125 124 12750.60 183.53 54856.62 88888.00 2014-05-04 06:06:22.250 124 12750.60 183.57 54856.62 88888.00 2014-05-04 06:06:22.375 124 12750.62 183.60 54856.60 88888.00 2014-05-04 06:06:22.500 124 12750.65 183.62 54856.60 88888.00 2014-05-04 06:06:22.625 124 12750.67 183.65 54856.57 88888.00 2014-05-04 06:06:22.750 124 12750.65 183.72 54856.57 88888.00 2014-05-04 06:06:22.875 124 12750.62 183.78 54856.57 88888.00 2014-05-04 06:06:23.000 124 12750.60 183.82 54856.55 88888.00 2014-05-04 06:06:23.125 124 12750.58 183.82 54856.55 88888.00 2014-05-04 06:06:23.250 124 12750.52 183.85 54856.55 88888.00 2014-05-04 06:06:23.375 124 12750.60 183.90 54856.55 88888.00 2014-05-04 06:06:23.500 124 12750.58 183.95 54856.55 88888.00 2014-05-04 06:06:23.625 124 12750.60 183.97 54856.53 88888.00 2014-05-04 06:06:23.750 124 12750.67 184.00 54856.50 88888.00 2014-05-04 06:06:23.875 124 12750.73 184.05 54856.50 88888.00 2014-05-04 06:06:24.000 124 12750.77 184.07 54856.47 88888.00 2014-05-04 06:06:24.125 124 12750.75 184.12 54856.50 88888.00 2014-05-04 06:06:24.250 124 12750.75 184.15 54856.50 88888.00 2014-05-04 06:06:24.375 124 12750.83 184.20 54856.47 88888.00 2014-05-04 06:06:24.500 124 12750.85 184.25 54856.47 88888.00 2014-05-04 06:06:24.625 124 12750.92 184.28 54856.47 88888.00 2014-05-04 06:06:24.750 124 12751.00 184.30 54856.43 88888.00 2014-05-04 06:06:24.875 124 12751.08 184.32 54856.43 88888.00 2014-05-04 06:06:25.000 124 12751.08 184.32 54856.40 88888.00 2014-05-04 06:06:25.125 124 12751.05 184.38 54856.40 88888.00 2014-05-04 06:06:25.250 124 12751.05 184.43 54856.40 88888.00 2014-05-04 06:06:25.375 124 12751.12 184.50 54856.40 88888.00 2014-05-04 06:06:25.500 124 12751.10 184.53 54856.38 88888.00 2014-05-04 06:06:25.625 124 12751.08 184.50 54856.35 88888.00 2014-05-04 06:06:25.750 124 12751.15 184.55 54856.35 88888.00 2014-05-04 06:06:25.875 124 12751.17 184.62 54856.38 88888.00 2014-05-04 06:06:26.000 124 12751.15 184.68 54856.38 88888.00 2014-05-04 06:06:26.125 124 12751.20 184.72 54856.35 88888.00 2014-05-04 06:06:26.250 124 12751.25 184.75 54856.35 88888.00 2014-05-04 06:06:26.375 124 12751.33 184.78 54856.35 88888.00 2014-05-04 06:06:26.500 124 12751.40 184.82 54856.35 88888.00 2014-05-04 06:06:26.625 124 12751.48 184.85 54856.35 88888.00 2014-05-04 06:06:26.750 124 12751.50 184.88 54856.32 88888.00 2014-05-04 06:06:26.875 124 12751.52 184.90 54856.30 88888.00 2014-05-04 06:06:27.000 124 12751.58 184.95 54856.30 88888.00 2014-05-04 06:06:27.125 124 12751.55 185.00 54856.32 88888.00 2014-05-04 06:06:27.250 124 12751.50 185.03 54856.32 88888.00 2014-05-04 06:06:27.375 124 12751.55 185.07 54856.30 88888.00 2014-05-04 06:06:27.500 124 12751.52 185.12 54856.25 88888.00 2014-05-04 06:06:27.625 124 12751.55 185.18 54856.25 88888.00 2014-05-04 06:06:27.750 124 12751.52 185.18 54856.22 88888.00 2014-05-04 06:06:27.875 124 12751.55 185.18 54856.22 88888.00 2014-05-04 06:06:28.000 124 12751.65 185.28 54856.20 88888.00 2014-05-04 06:06:28.125 124 12751.73 185.32 54856.22 88888.00 2014-05-04 06:06:28.250 124 12751.70 185.30 54856.20 88888.00 2014-05-04 06:06:28.375 124 12751.75 185.35 54856.20 88888.00 2014-05-04 06:06:28.500 124 12751.83 185.40 54856.18 88888.00 2014-05-04 06:06:28.625 124 12751.88 185.43 54856.18 88888.00 2014-05-04 06:06:28.750 124 12751.85 185.45 54856.18 88888.00 2014-05-04 06:06:28.875 124 12751.83 185.47 54856.18 88888.00 2014-05-04 06:06:29.000 124 12751.90 185.53 54856.12 88888.00 2014-05-04 06:06:29.125 124 12751.92 185.57 54856.12 88888.00 2014-05-04 06:06:29.250 124 12751.90 185.65 54856.12 88888.00 2014-05-04 06:06:29.375 124 12751.92 185.70 54856.12 88888.00 2014-05-04 06:06:29.500 124 12752.02 185.72 54856.10 88888.00 2014-05-04 06:06:29.625 124 12752.10 185.70 54856.10 88888.00 2014-05-04 06:06:29.750 124 12752.12 185.72 54856.10 88888.00 2014-05-04 06:06:29.875 124 12752.10 185.75 54856.10 88888.00 2014-05-04 06:06:30.000 124 12752.12 185.75 54856.07 88888.00 2014-05-04 06:06:30.125 124 12752.17 185.78 54856.07 88888.00 2014-05-04 06:06:30.250 124 12752.17 185.80 54856.05 88888.00 2014-05-04 06:06:30.375 124 12752.23 185.82 54856.05 88888.00 2014-05-04 06:06:30.500 124 12752.20 185.88 54856.05 88888.00 2014-05-04 06:06:30.625 124 12752.20 185.93 54856.05 88888.00 2014-05-04 06:06:30.750 124 12752.27 185.93 54856.03 88888.00 2014-05-04 06:06:30.875 124 12752.42 185.97 54856.03 88888.00 2014-05-04 06:06:31.000 124 12752.48 185.97 54856.00 88888.00 2014-05-04 06:06:31.125 124 12752.42 186.00 54856.00 88888.00 2014-05-04 06:06:31.250 124 12752.33 186.00 54856.00 88888.00 2014-05-04 06:06:31.375 124 12752.30 186.03 54855.97 88888.00 2014-05-04 06:06:31.500 124 12752.30 186.03 54856.00 88888.00 2014-05-04 06:06:31.625 124 12752.40 186.07 54856.00 88888.00 2014-05-04 06:06:31.750 124 12752.48 186.12 54855.97 88888.00 2014-05-04 06:06:31.875 124 12752.58 186.15 54855.95 88888.00 2014-05-04 06:06:32.000 124 12752.62 186.15 54855.90 88888.00 2014-05-04 06:06:32.125 124 12752.67 186.15 54855.90 88888.00 2014-05-04 06:06:32.250 124 12752.67 186.15 54855.90 88888.00 2014-05-04 06:06:32.375 124 12752.73 186.20 54855.88 88888.00 2014-05-04 06:06:32.500 124 12752.70 186.22 54855.88 88888.00 2014-05-04 06:06:32.625 124 12752.73 186.22 54855.88 88888.00 2014-05-04 06:06:32.750 124 12752.75 186.25 54855.90 88888.00 2014-05-04 06:06:32.875 124 12752.83 186.30 54855.88 88888.00 2014-05-04 06:06:33.000 124 12752.83 186.30 54855.85 88888.00 2014-05-04 06:06:33.125 124 12752.92 186.30 54855.85 88888.00 2014-05-04 06:06:33.250 124 12752.95 186.30 54855.85 88888.00 2014-05-04 06:06:33.375 124 12753.00 186.32 54855.82 88888.00 2014-05-04 06:06:33.500 124 12753.02 186.32 54855.80 88888.00 2014-05-04 06:06:33.625 124 12753.10 186.35 54855.80 88888.00 2014-05-04 06:06:33.750 124 12753.12 186.32 54855.78 88888.00 2014-05-04 06:06:33.875 124 12753.10 186.35 54855.75 88888.00 2014-05-04 06:06:34.000 124 12753.08 186.38 54855.75 88888.00 2014-05-04 06:06:34.125 124 12753.15 186.38 54855.75 88888.00 2014-05-04 06:06:34.250 124 12753.25 186.38 54855.75 88888.00 2014-05-04 06:06:34.375 124 12753.35 186.43 54855.75 88888.00 2014-05-04 06:06:34.500 124 12753.35 186.43 54855.75 88888.00 2014-05-04 06:06:34.625 124 12753.35 186.43 54855.72 88888.00 2014-05-04 06:06:34.750 124 12753.42 186.45 54855.68 88888.00 2014-05-04 06:06:34.875 124 12753.48 186.45 54855.65 88888.00 2014-05-04 06:06:35.000 124 12753.55 186.47 54855.65 88888.00 2014-05-04 06:06:35.125 124 12753.52 186.50 54855.62 88888.00 2014-05-04 06:06:35.250 124 12753.50 186.47 54855.62 88888.00 2014-05-04 06:06:35.375 124 12753.58 186.50 54855.62 88888.00 2014-05-04 06:06:35.500 124 12753.67 186.53 54855.68 88888.00 2014-05-04 06:06:35.625 124 12753.80 186.57 54855.62 88888.00 2014-05-04 06:06:35.750 124 12753.83 186.57 54855.62 88888.00 2014-05-04 06:06:35.875 124 12753.77 186.57 54855.57 88888.00 2014-05-04 06:06:36.000 124 12753.88 186.60 54855.57 88888.00 2014-05-04 06:06:36.125 124 12753.98 186.62 54855.60 88888.00 2014-05-04 06:06:36.250 124 12753.95 186.60 54855.55 88888.00 2014-05-04 06:06:36.375 124 12754.08 186.65 54855.55 88888.00 2014-05-04 06:06:36.500 124 12754.15 186.68 54855.57 88888.00 2014-05-04 06:06:36.625 124 12754.12 186.68 54855.57 88888.00 2014-05-04 06:06:36.750 124 12754.10 186.62 54855.53 88888.00 2014-05-04 06:06:36.875 124 12754.15 186.65 54855.50 88888.00 2014-05-04 06:06:37.000 124 12754.25 186.65 54855.50 88888.00 2014-05-04 06:06:37.125 124 12754.33 186.72 54855.53 88888.00 2014-05-04 06:06:37.250 124 12754.33 186.72 54855.50 88888.00 2014-05-04 06:06:37.375 124 12754.33 186.72 54855.47 88888.00 2014-05-04 06:06:37.500 124 12754.30 186.78 54855.45 88888.00 2014-05-04 06:06:37.625 124 12754.33 186.85 54855.45 88888.00 2014-05-04 06:06:37.750 124 12754.40 186.88 54855.47 88888.00 2014-05-04 06:06:37.875 124 12754.50 186.88 54855.45 88888.00 2014-05-04 06:06:38.000 124 12754.55 186.88 54855.40 88888.00 2014-05-04 06:06:38.125 124 12754.55 186.88 54855.40 88888.00 2014-05-04 06:06:38.250 124 12754.50 186.90 54855.40 88888.00 2014-05-04 06:06:38.375 124 12754.52 186.90 54855.40 88888.00 2014-05-04 06:06:38.500 124 12754.50 186.95 54855.38 88888.00 2014-05-04 06:06:38.625 124 12754.52 187.03 54855.38 88888.00 2014-05-04 06:06:38.750 124 12754.62 187.05 54855.40 88888.00 2014-05-04 06:06:38.875 124 12754.67 187.07 54855.38 88888.00 2014-05-04 06:06:39.000 124 12754.65 187.10 54855.30 88888.00 2014-05-04 06:06:39.125 124 12754.65 187.12 54855.32 88888.00 2014-05-04 06:06:39.250 124 12754.65 187.15 54855.30 88888.00 2014-05-04 06:06:39.375 124 12754.73 187.18 54855.28 88888.00 2014-05-04 06:06:39.500 124 12754.88 187.25 54855.28 88888.00 2014-05-04 06:06:39.625 124 12754.90 187.25 54855.28 88888.00 2014-05-04 06:06:39.750 124 12754.90 187.28 54855.25 88888.00 2014-05-04 06:06:39.875 124 12754.83 187.30 54855.28 88888.00 2014-05-04 06:06:40.000 124 12754.90 187.35 54855.25 88888.00 2014-05-04 06:06:40.125 124 12755.02 187.38 54855.22 88888.00 2014-05-04 06:06:40.250 124 12755.05 187.40 54855.25 88888.00 2014-05-04 06:06:40.375 124 12755.12 187.43 54855.22 88888.00 2014-05-04 06:06:40.500 124 12755.15 187.45 54855.20 88888.00 2014-05-04 06:06:40.625 124 12755.17 187.50 54855.20 88888.00 2014-05-04 06:06:40.750 124 12755.20 187.55 54855.22 88888.00 2014-05-04 06:06:40.875 124 12755.23 187.57 54855.22 88888.00 2014-05-04 06:06:41.000 124 12755.25 187.57 54855.22 88888.00 2014-05-04 06:06:41.125 124 12755.30 187.57 54855.22 88888.00 2014-05-04 06:06:41.250 124 12755.25 187.65 54855.20 88888.00 2014-05-04 06:06:41.375 124 12755.30 187.70 54855.18 88888.00 2014-05-04 06:06:41.500 124 12755.38 187.72 54855.20 88888.00 2014-05-04 06:06:41.625 124 12755.38 187.75 54855.20 88888.00 2014-05-04 06:06:41.750 124 12755.35 187.75 54855.18 88888.00 2014-05-04 06:06:41.875 124 12755.40 187.80 54855.18 88888.00 2014-05-04 06:06:42.000 124 12755.45 187.82 54855.15 88888.00 2014-05-04 06:06:42.125 124 12755.48 187.82 54855.15 88888.00 2014-05-04 06:06:42.250 124 12755.42 187.85 54855.18 88888.00 2014-05-04 06:06:42.375 124 12755.52 187.93 54855.18 88888.00 2014-05-04 06:06:42.500 124 12755.62 187.95 54855.15 88888.00 2014-05-04 06:06:42.625 124 12755.67 187.95 54855.12 88888.00 2014-05-04 06:06:42.750 124 12755.65 188.00 54855.10 88888.00 2014-05-04 06:06:42.875 124 12755.67 188.00 54855.10 88888.00 2014-05-04 06:06:43.000 124 12755.73 188.03 54855.10 88888.00 2014-05-04 06:06:43.125 124 12755.75 188.03 54855.12 88888.00 2014-05-04 06:06:43.250 124 12755.77 188.07 54855.10 88888.00 2014-05-04 06:06:43.375 124 12755.88 188.05 54855.07 88888.00 2014-05-04 06:06:43.500 124 12755.92 188.05 54855.07 88888.00 2014-05-04 06:06:43.625 124 12755.98 188.10 54855.10 88888.00 2014-05-04 06:06:43.750 124 12756.05 188.10 54855.07 88888.00 2014-05-04 06:06:43.875 124 12756.08 188.10 54855.05 88888.00 2014-05-04 06:06:44.000 124 12756.08 188.10 54855.00 88888.00 2014-05-04 06:06:44.125 124 12756.10 188.15 54855.03 88888.00 2014-05-04 06:06:44.250 124 12756.15 188.15 54855.03 88888.00 2014-05-04 06:06:44.375 124 12756.15 188.20 54855.03 88888.00 2014-05-04 06:06:44.500 124 12756.17 188.22 54855.05 88888.00 2014-05-04 06:06:44.625 124 12756.27 188.25 54855.03 88888.00 2014-05-04 06:06:44.750 124 12756.33 188.22 54855.00 88888.00 2014-05-04 06:06:44.875 124 12756.38 188.25 54854.97 88888.00 2014-05-04 06:06:45.000 124 12756.42 188.30 54854.97 88888.00 2014-05-04 06:06:45.125 124 12756.45 188.30 54855.00 88888.00 2014-05-04 06:06:45.250 124 12756.50 188.30 54855.00 88888.00 2014-05-04 06:06:45.375 124 12756.58 188.28 54854.95 88888.00 2014-05-04 06:06:45.500 124 12756.60 188.32 54854.95 88888.00 2014-05-04 06:06:45.625 124 12756.62 188.38 54854.95 88888.00 2014-05-04 06:06:45.750 124 12756.67 188.35 54854.95 88888.00 2014-05-04 06:06:45.875 124 12756.75 188.32 54854.93 88888.00 2014-05-04 06:06:46.000 124 12756.80 188.35 54854.97 88888.00 2014-05-04 06:06:46.125 124 12756.85 188.43 54855.00 88888.00 2014-05-04 06:06:46.250 124 12756.85 188.45 54854.95 88888.00 2014-05-04 06:06:46.375 124 12756.90 188.43 54854.93 88888.00 2014-05-04 06:06:46.500 124 12756.92 188.43 54854.93 88888.00 2014-05-04 06:06:46.625 124 12756.95 188.45 54854.93 88888.00 2014-05-04 06:06:46.750 124 12757.02 188.47 54854.93 88888.00 2014-05-04 06:06:46.875 124 12757.12 188.47 54854.93 88888.00 2014-05-04 06:06:47.000 124 12757.17 188.47 54854.90 88888.00 2014-05-04 06:06:47.125 124 12757.15 188.45 54854.90 88888.00 2014-05-04 06:06:47.250 124 12757.12 188.43 54854.90 88888.00 2014-05-04 06:06:47.375 124 12757.17 188.45 54854.88 88888.00 2014-05-04 06:06:47.500 124 12757.27 188.47 54854.88 88888.00 2014-05-04 06:06:47.625 124 12757.35 188.47 54854.85 88888.00 2014-05-04 06:06:47.750 124 12757.40 188.47 54854.88 88888.00 2014-05-04 06:06:47.875 124 12757.48 188.47 54854.88 88888.00 2014-05-04 06:06:48.000 124 12757.50 188.47 54854.82 88888.00 2014-05-04 06:06:48.125 124 12757.50 188.50 54854.88 88888.00 2014-05-04 06:06:48.250 124 12757.52 188.53 54854.88 88888.00 2014-05-04 06:06:48.375 124 12757.62 188.47 54854.85 88888.00 2014-05-04 06:06:48.500 124 12757.65 188.47 54854.80 88888.00 2014-05-04 06:06:48.625 124 12757.62 188.50 54854.80 88888.00 2014-05-04 06:06:48.750 124 12757.73 188.50 54854.80 88888.00 2014-05-04 06:06:48.875 124 12757.88 188.53 54854.82 88888.00 2014-05-04 06:06:49.000 124 12757.90 188.50 54854.82 88888.00 2014-05-04 06:06:49.125 124 12757.95 188.50 54854.82 88888.00 2014-05-04 06:06:49.250 124 12758.00 188.47 54854.82 88888.00 2014-05-04 06:06:49.375 124 12758.10 188.50 54854.80 88888.00 2014-05-04 06:06:49.500 124 12758.17 188.50 54854.80 88888.00 2014-05-04 06:06:49.625 124 12758.17 188.50 54854.78 88888.00 2014-05-04 06:06:49.750 124 12758.20 188.53 54854.80 88888.00 2014-05-04 06:06:49.875 124 12758.23 188.50 54854.78 88888.00 2014-05-04 06:06:50.000 124 12758.23 188.47 54854.75 88888.00 2014-05-04 06:06:50.125 124 12758.30 188.50 54854.78 88888.00 2014-05-04 06:06:50.250 124 12758.40 188.53 54854.78 88888.00 2014-05-04 06:06:50.375 124 12758.50 188.50 54854.78 88888.00 2014-05-04 06:06:50.500 124 12758.55 188.47 54854.75 88888.00 2014-05-04 06:06:50.625 124 12758.58 188.47 54854.75 88888.00 2014-05-04 06:06:50.750 124 12758.55 188.53 54854.78 88888.00 2014-05-04 06:06:50.875 124 12758.50 188.55 54854.75 88888.00 2014-05-04 06:06:51.000 124 12758.50 188.55 54854.75 88888.00 2014-05-04 06:06:51.125 124 12758.60 188.55 54854.78 88888.00 2014-05-04 06:06:51.250 124 12758.60 188.50 54854.75 88888.00 2014-05-04 06:06:51.375 124 12758.67 188.55 54854.75 88888.00 2014-05-04 06:06:51.500 124 12758.77 188.60 54854.72 88888.00 2014-05-04 06:06:51.625 124 12758.83 188.60 54854.75 88888.00 2014-05-04 06:06:51.750 124 12758.83 188.60 54854.72 88888.00 2014-05-04 06:06:51.875 124 12758.88 188.57 54854.72 88888.00 2014-05-04 06:06:52.000 124 12758.95 188.57 54854.72 88888.00 2014-05-04 06:06:52.125 124 12758.98 188.60 54854.75 88888.00 2014-05-04 06:06:52.250 124 12758.98 188.62 54854.75 88888.00 2014-05-04 06:06:52.375 124 12759.08 188.68 54854.72 88888.00 2014-05-04 06:06:52.500 124 12759.23 188.68 54854.75 88888.00 2014-05-04 06:06:52.625 124 12759.27 188.68 54854.75 88888.00 2014-05-04 06:06:52.750 124 12759.25 188.65 54854.72 88888.00 2014-05-04 06:06:52.875 124 12759.27 188.65 54854.72 88888.00 2014-05-04 06:06:53.000 124 12759.33 188.65 54854.70 88888.00 2014-05-04 06:06:53.125 124 12759.35 188.70 54854.75 88888.00 2014-05-04 06:06:53.250 124 12759.33 188.70 54854.72 88888.00 2014-05-04 06:06:53.375 124 12759.38 188.70 54854.70 88888.00 2014-05-04 06:06:53.500 124 12759.48 188.72 54854.70 88888.00 2014-05-04 06:06:53.625 124 12759.52 188.75 54854.68 88888.00 2014-05-04 06:06:53.750 124 12759.50 188.75 54854.68 88888.00 2014-05-04 06:06:53.875 124 12759.55 188.75 54854.70 88888.00 2014-05-04 06:06:54.000 124 12759.55 188.78 54854.70 88888.00 2014-05-04 06:06:54.125 124 12759.58 188.78 54854.72 88888.00 2014-05-04 06:06:54.250 124 12759.65 188.72 54854.72 88888.00 2014-05-04 06:06:54.375 124 12759.67 188.72 54854.72 88888.00 2014-05-04 06:06:54.500 124 12759.73 188.78 54854.72 88888.00 2014-05-04 06:06:54.625 124 12759.85 188.78 54854.75 88888.00 2014-05-04 06:06:54.750 124 12759.88 188.78 54854.72 88888.00 2014-05-04 06:06:54.875 124 12759.85 188.80 54854.72 88888.00 2014-05-04 06:06:55.000 124 12759.90 188.78 54854.70 88888.00 2014-05-04 06:06:55.125 124 12759.98 188.80 54854.72 88888.00 2014-05-04 06:06:55.250 124 12759.98 188.80 54854.72 88888.00 2014-05-04 06:06:55.375 124 12759.95 188.78 54854.70 88888.00 2014-05-04 06:06:55.500 124 12760.00 188.80 54854.70 88888.00 2014-05-04 06:06:55.625 124 12760.05 188.82 54854.72 88888.00 2014-05-04 06:06:55.750 124 12760.17 188.82 54854.70 88888.00 2014-05-04 06:06:55.875 124 12760.23 188.82 54854.70 88888.00 2014-05-04 06:06:56.000 124 12760.23 188.82 54854.70 88888.00 2014-05-04 06:06:56.125 124 12760.30 188.85 54854.70 88888.00 2014-05-04 06:06:56.250 124 12760.38 188.85 54854.70 88888.00 2014-05-04 06:06:56.375 124 12760.42 188.85 54854.70 88888.00 2014-05-04 06:06:56.500 124 12760.45 188.88 54854.70 88888.00 2014-05-04 06:06:56.625 124 12760.45 188.88 54854.68 88888.00 2014-05-04 06:06:56.750 124 12760.50 188.85 54854.70 88888.00 2014-05-04 06:06:56.875 124 12760.55 188.85 54854.70 88888.00 2014-05-04 06:06:57.000 124 12760.58 188.82 54854.70 88888.00 2014-05-04 06:06:57.125 124 12760.70 188.82 54854.72 88888.00 2014-05-04 06:06:57.250 124 12760.73 188.82 54854.70 88888.00 2014-05-04 06:06:57.375 124 12760.67 188.82 54854.70 88888.00 2014-05-04 06:06:57.500 124 12760.67 188.85 54854.68 88888.00 2014-05-04 06:06:57.625 124 12760.73 188.82 54854.65 88888.00 2014-05-04 06:06:57.750 124 12760.77 188.82 54854.65 88888.00 2014-05-04 06:06:57.875 124 12760.80 188.82 54854.65 88888.00 2014-05-04 06:06:58.000 124 12760.85 188.82 54854.65 88888.00 2014-05-04 06:06:58.125 124 12760.90 188.82 54854.65 88888.00 2014-05-04 06:06:58.250 124 12760.95 188.82 54854.65 88888.00 2014-05-04 06:06:58.375 124 12761.00 188.82 54854.65 88888.00 2014-05-04 06:06:58.500 124 12760.95 188.80 54854.62 88888.00 2014-05-04 06:06:58.625 124 12761.00 188.80 54854.65 88888.00 2014-05-04 06:06:58.750 124 12761.02 188.80 54854.68 88888.00 2014-05-04 06:06:58.875 124 12761.15 188.82 54854.68 88888.00 2014-05-04 06:06:59.000 124 12761.15 188.80 54854.65 88888.00 2014-05-04 06:06:59.125 124 12761.15 188.78 54854.65 88888.00 2014-05-04 06:06:59.250 124 12761.17 188.75 54854.68 88888.00 2014-05-04 06:06:59.375 124 12761.30 188.75 54854.65 88888.00 2014-05-04 06:06:59.500 124 12761.35 188.75 54854.65 88888.00 2014-05-04 06:06:59.625 124 12761.38 188.72 54854.65 88888.00 2014-05-04 06:06:59.750 124 12761.42 188.68 54854.62 88888.00 2014-05-04 06:06:59.875 124 12761.55 188.70 54854.65 88888.00 2014-05-04 06:07:00.000 124 12761.62 188.72 54854.65 88888.00 2014-05-04 06:07:00.125 124 12761.65 188.72 54854.68 88888.00 2014-05-04 06:07:00.250 124 12761.70 188.70 54854.62 88888.00 2014-05-04 06:07:00.375 124 12761.80 188.70 54854.65 88888.00 2014-05-04 06:07:00.500 124 12761.88 188.68 54854.65 88888.00 2014-05-04 06:07:00.625 124 12761.90 188.65 54854.65 88888.00 2014-05-04 06:07:00.750 124 12761.92 188.62 54854.68 88888.00 2014-05-04 06:07:00.875 124 12762.00 188.65 54854.68 88888.00 2014-05-04 06:07:01.000 124 12762.05 188.65 54854.68 88888.00 2014-05-04 06:07:01.125 124 12762.05 188.62 54854.68 88888.00 2014-05-04 06:07:01.250 124 12762.10 188.57 54854.70 88888.00 2014-05-04 06:07:01.375 124 12762.20 188.60 54854.72 88888.00 2014-05-04 06:07:01.500 124 12762.20 188.62 54854.70 88888.00 2014-05-04 06:07:01.625 124 12762.20 188.62 54854.70 88888.00 2014-05-04 06:07:01.750 124 12762.25 188.60 54854.70 88888.00 2014-05-04 06:07:01.875 124 12762.33 188.57 54854.70 88888.00 2014-05-04 06:07:02.000 124 12762.35 188.55 54854.68 88888.00 2014-05-04 06:07:02.125 124 12762.35 188.55 54854.70 88888.00 2014-05-04 06:07:02.250 124 12762.35 188.57 54854.70 88888.00 2014-05-04 06:07:02.375 124 12762.45 188.60 54854.72 88888.00 2014-05-04 06:07:02.500 124 12762.55 188.55 54854.72 88888.00 2014-05-04 06:07:02.625 124 12762.58 188.50 54854.68 88888.00 2014-05-04 06:07:02.750 124 12762.62 188.55 54854.70 88888.00 2014-05-04 06:07:02.875 124 12762.75 188.55 54854.70 88888.00 2014-05-04 06:07:03.000 124 12762.83 188.50 54854.70 88888.00 2014-05-04 06:07:03.125 124 12762.80 188.50 54854.75 88888.00 2014-05-04 06:07:03.250 124 12762.75 188.50 54854.72 88888.00 2014-05-04 06:07:03.375 124 12762.80 188.53 54854.70 88888.00 2014-05-04 06:07:03.500 124 12762.85 188.53 54854.70 88888.00 2014-05-04 06:07:03.625 124 12762.95 188.55 54854.70 88888.00 2014-05-04 06:07:03.750 124 12763.00 188.55 54854.72 88888.00 2014-05-04 06:07:03.875 124 12763.02 188.55 54854.72 88888.00 2014-05-04 06:07:04.000 124 12763.15 188.55 54854.75 88888.00 2014-05-04 06:07:04.125 124 12763.17 188.55 54854.78 88888.00 2014-05-04 06:07:04.250 124 12763.12 188.53 54854.75 88888.00 2014-05-04 06:07:04.375 124 12763.15 188.53 54854.78 88888.00 2014-05-04 06:07:04.500 124 12763.12 188.55 54854.78 88888.00 2014-05-04 06:07:04.625 124 12763.17 188.57 54854.78 88888.00 2014-05-04 06:07:04.750 124 12763.23 188.60 54854.78 88888.00 2014-05-04 06:07:04.875 124 12763.30 188.60 54854.82 88888.00 2014-05-04 06:07:05.000 124 12763.33 188.60 54854.82 88888.00 2014-05-04 06:07:05.125 124 12763.35 188.57 54854.80 88888.00 2014-05-04 06:07:05.250 124 12763.33 188.60 54854.82 88888.00 2014-05-04 06:07:05.375 124 12763.38 188.62 54854.82 88888.00 2014-05-04 06:07:05.500 124 12763.48 188.62 54854.82 88888.00 2014-05-04 06:07:05.625 124 12763.58 188.65 54854.82 88888.00 2014-05-04 06:07:05.750 124 12763.58 188.65 54854.82 88888.00 2014-05-04 06:07:05.875 124 12763.60 188.68 54854.82 88888.00 2014-05-04 06:07:06.000 124 12763.65 188.72 54854.85 88888.00 2014-05-04 06:07:06.125 124 12763.67 188.72 54854.85 88888.00 2014-05-04 06:07:06.250 124 12763.67 188.68 54854.85 88888.00 2014-05-04 06:07:06.375 124 12763.67 188.65 54854.85 88888.00 2014-05-04 06:07:06.500 124 12763.70 188.65 54854.82 88888.00 2014-05-04 06:07:06.625 124 12763.77 188.70 54854.82 88888.00 2014-05-04 06:07:06.750 124 12763.83 188.72 54854.85 88888.00 2014-05-04 06:07:06.875 124 12763.80 188.70 54854.85 88888.00 2014-05-04 06:07:07.000 124 12763.80 188.72 54854.82 88888.00 2014-05-04 06:07:07.125 124 12763.80 188.75 54854.85 88888.00 2014-05-04 06:07:07.250 124 12763.83 188.78 54854.85 88888.00 2014-05-04 06:07:07.375 124 12763.92 188.78 54854.90 88888.00 2014-05-04 06:07:07.500 124 12763.98 188.80 54854.90 88888.00 2014-05-04 06:07:07.625 124 12764.00 188.80 54854.88 88888.00 2014-05-04 06:07:07.750 124 12764.00 188.78 54854.90 88888.00 2014-05-04 06:07:07.875 124 12764.00 188.80 54854.93 88888.00 2014-05-04 06:07:08.000 124 12764.05 188.80 54854.90 88888.00 2014-05-04 06:07:08.125 124 12764.15 188.80 54854.90 88888.00 2014-05-04 06:07:08.250 124 12764.17 188.78 54854.90 88888.00 2014-05-04 06:07:08.375 124 12764.23 188.80 54854.90 88888.00 2014-05-04 06:07:08.500 124 12764.20 188.80 54854.90 88888.00 2014-05-04 06:07:08.625 124 12764.17 188.82 54854.93 88888.00 2014-05-04 06:07:08.750 124 12764.15 188.82 54854.93 88888.00 2014-05-04 06:07:08.875 124 12764.20 188.85 54854.93 88888.00 2014-05-04 06:07:09.000 124 12764.23 188.85 54854.90 88888.00 2014-05-04 06:07:09.125 124 12764.25 188.85 54854.90 88888.00 2014-05-04 06:07:09.250 124 12764.27 188.82 54854.88 88888.00 2014-05-04 06:07:09.375 124 12764.38 188.85 54854.93 88888.00 2014-05-04 06:07:09.500 124 12764.40 188.88 54854.95 88888.00 2014-05-04 06:07:09.625 124 12764.45 188.90 54854.95 88888.00 2014-05-04 06:07:09.750 124 12764.52 188.90 54854.90 88888.00 2014-05-04 06:07:09.875 124 12764.58 188.90 54854.90 88888.00 2014-05-04 06:07:10.000 124 12764.65 188.90 54854.93 88888.00 2014-05-04 06:07:10.125 124 12764.70 188.93 54854.95 88888.00 2014-05-04 06:07:10.250 124 12764.65 188.93 54854.93 88888.00 2014-05-04 06:07:10.375 124 12764.70 188.97 54854.95 88888.00 2014-05-04 06:07:10.500 124 12764.77 188.97 54854.95 88888.00 2014-05-04 06:07:10.625 124 12764.80 188.95 54854.97 88888.00 2014-05-04 06:07:10.750 124 12764.85 188.97 54854.95 88888.00 2014-05-04 06:07:10.875 124 12764.85 189.00 54854.97 88888.00 2014-05-04 06:07:11.000 124 12764.90 189.00 54854.97 88888.00 2014-05-04 06:07:11.125 124 12764.90 189.00 54854.97 88888.00 2014-05-04 06:07:11.250 124 12764.92 188.97 54854.95 88888.00 2014-05-04 06:07:11.375 124 12764.98 188.97 54854.95 88888.00 2014-05-04 06:07:11.500 124 12765.08 189.00 54855.00 88888.00 2014-05-04 06:07:11.625 124 12765.10 189.00 54855.03 88888.00 2014-05-04 06:07:11.750 124 12765.10 189.03 54855.00 88888.00 2014-05-04 06:07:11.875 124 12765.12 189.03 54855.00 88888.00 2014-05-04 06:07:12.000 124 12765.23 189.05 54855.05 88888.00 2014-05-04 06:07:12.125 124 12765.25 189.05 54855.07 88888.00 2014-05-04 06:07:12.250 124 12765.20 189.03 54855.07 88888.00 2014-05-04 06:07:12.375 124 12765.25 189.05 54855.10 88888.00 2014-05-04 06:07:12.500 124 12765.33 189.07 54855.10 88888.00 2014-05-04 06:07:12.625 124 12765.38 189.07 54855.10 88888.00 2014-05-04 06:07:12.750 124 12765.33 189.07 54855.10 88888.00 2014-05-04 06:07:12.875 124 12765.40 189.10 54855.10 88888.00 2014-05-04 06:07:13.000 124 12765.48 189.10 54855.10 88888.00 2014-05-04 06:07:13.125 124 12765.48 189.12 54855.12 88888.00 2014-05-04 06:07:13.250 124 12765.45 189.10 54855.15 88888.00 2014-05-04 06:07:13.375 124 12765.50 189.10 54855.12 88888.00 2014-05-04 06:07:13.500 124 12765.52 189.07 54855.12 88888.00 2014-05-04 06:07:13.625 124 12765.52 189.10 54855.15 88888.00 2014-05-04 06:07:13.750 124 12765.55 189.15 54855.18 88888.00 2014-05-04 06:07:13.875 124 12765.55 189.12 54855.18 88888.00 2014-05-04 06:07:14.000 124 12765.62 189.12 54855.18 88888.00 2014-05-04 06:07:14.125 124 12765.70 189.12 54855.18 88888.00 2014-05-04 06:07:14.250 124 12765.73 189.12 54855.18 88888.00 2014-05-04 06:07:14.375 124 12765.73 189.15 54855.18 88888.00 2014-05-04 06:07:14.500 124 12765.75 189.18 54855.20 88888.00 2014-05-04 06:07:14.625 124 12765.77 189.15 54855.18 88888.00 2014-05-04 06:07:14.750 124 12765.77 189.15 54855.18 88888.00 2014-05-04 06:07:14.875 124 12765.77 189.18 54855.20 88888.00 2014-05-04 06:07:15.000 124 12765.85 189.22 54855.22 88888.00 2014-05-04 06:07:15.125 124 12765.90 189.22 54855.25 88888.00 2014-05-04 06:07:15.250 124 12765.85 189.15 54855.30 88888.00 2014-05-04 06:07:15.375 124 12765.92 189.20 54855.30 88888.00 2014-05-04 06:07:15.500 124 12766.00 189.25 54855.32 88888.00 2014-05-04 06:07:15.625 124 12766.08 189.25 54855.30 88888.00 2014-05-04 06:07:15.750 124 12766.10 189.28 54855.32 88888.00 2014-05-04 06:07:15.875 124 12766.05 189.25 54855.32 88888.00 2014-05-04 06:07:16.000 124 12766.10 189.20 54855.32 88888.00 2014-05-04 06:07:16.125 124 12766.12 189.22 54855.35 88888.00 2014-05-04 06:07:16.250 124 12766.15 189.20 54855.38 88888.00 2014-05-04 06:07:16.375 124 12766.23 189.25 54855.38 88888.00 2014-05-04 06:07:16.500 124 12766.25 189.22 54855.35 88888.00 2014-05-04 06:07:16.625 124 12766.27 189.22 54855.35 88888.00 2014-05-04 06:07:16.750 124 12766.33 189.22 54855.38 88888.00 2014-05-04 06:07:16.875 124 12766.35 189.22 54855.40 88888.00 2014-05-04 06:07:17.000 124 13496.00 189.28 54855.38 88888.00 2014-05-04 06:07:17.125 124 13042.70 189.30 54855.40 88888.00 2014-05-04 06:07:17.250 124 12723.27 189.30 54855.47 88888.00 2014-05-04 06:07:17.375 124 12709.80 189.32 54855.47 88888.00 2014-05-04 06:07:17.500 124 12756.88 189.32 54855.47 88888.00 2014-05-04 06:07:17.625 124 12765.88 189.32 54855.45 88888.00 2014-05-04 06:07:17.750 124 12757.20 189.32 54855.50 88888.00 2014-05-04 06:07:17.875 124 12753.70 189.32 54855.47 88888.00 2014-05-04 06:07:18.000 124 12754.85 189.32 54855.50 88888.00 2014-05-04 06:07:18.125 124 12755.80 189.38 54855.53 88888.00 2014-05-04 06:07:18.250 124 12755.70 189.38 54855.55 88888.00 2014-05-04 06:07:18.375 124 12755.50 189.35 54855.57 88888.00 2014-05-04 06:07:18.500 124 12755.52 189.38 54855.57 88888.00 2014-05-04 06:07:18.625 124 12755.60 189.38 54855.60 88888.00 2014-05-04 06:07:18.750 124 12755.67 189.38 54855.60 88888.00 2014-05-04 06:07:18.875 124 12755.65 189.38 54855.62 88888.00 2014-05-04 06:07:19.000 124 12755.60 189.40 54855.62 88888.00 2014-05-04 06:07:19.125 124 12755.67 189.45 54855.68 88888.00 2014-05-04 06:07:19.250 124 12755.70 189.45 54855.68 88888.00 2014-05-04 06:07:19.375 124 12755.75 189.45 54855.70 88888.00 2014-05-04 06:07:19.500 124 12755.77 189.50 54855.72 88888.00 2014-05-04 06:07:19.625 124 12755.80 189.50 54855.72 88888.00 2014-05-04 06:07:19.750 124 12755.80 189.50 54855.75 88888.00 2014-05-04 06:07:19.875 124 12755.83 189.53 54855.78 88888.00 2014-05-04 06:07:20.000 124 12755.80 189.50 54855.78 88888.00 2014-05-04 06:07:20.125 124 12755.80 189.53 54855.80 88888.00 2014-05-04 06:07:20.250 124 12755.77 189.53 54855.82 88888.00 2014-05-04 06:07:20.375 124 12755.80 189.57 54855.82 88888.00 2014-05-04 06:07:20.500 124 12755.85 189.57 54855.85 88888.00 2014-05-04 06:07:20.625 124 12755.95 189.60 54855.82 88888.00 2014-05-04 06:07:20.750 124 12755.98 189.60 54855.85 88888.00 2014-05-04 06:07:20.875 124 12756.00 189.62 54855.90 88888.00 2014-05-04 06:07:21.000 124 12756.05 189.68 54855.95 88888.00 2014-05-04 06:07:21.125 124 12756.02 189.70 54855.97 88888.00 2014-05-04 06:07:21.250 124 12755.88 189.70 54855.97 88888.00 2014-05-04 06:07:21.375 124 12755.92 189.75 54855.97 88888.00 2014-05-04 06:07:21.500 124 12756.02 189.82 54856.00 88888.00 2014-05-04 06:07:21.625 124 12756.10 189.82 54856.00 88888.00 2014-05-04 06:07:21.750 124 12756.15 189.80 54856.03 88888.00 2014-05-04 06:07:21.875 124 12756.23 189.82 54856.05 88888.00 2014-05-04 06:07:22.000 124 12756.25 189.82 54856.05 88888.00 2014-05-04 06:07:22.125 124 12756.25 189.90 54856.10 88888.00 2014-05-04 06:07:22.250 124 12756.27 189.95 54856.12 88888.00 2014-05-04 06:07:22.375 124 12756.33 189.95 54856.12 88888.00 2014-05-04 06:07:22.500 124 12756.35 189.97 54856.15 88888.00 2014-05-04 06:07:22.625 124 12756.42 190.00 54856.18 88888.00 2014-05-04 06:07:22.750 124 12756.40 190.05 54856.20 88888.00 2014-05-04 06:07:22.875 124 12756.40 190.10 54856.20 88888.00 2014-05-04 06:07:23.000 124 12756.42 190.12 54856.20 88888.00 2014-05-04 06:07:23.125 124 12756.45 190.18 54856.22 88888.00 2014-05-04 06:07:23.250 124 12756.50 190.20 54856.25 88888.00 2014-05-04 06:07:23.375 124 12756.52 190.22 54856.25 88888.00 2014-05-04 06:07:23.500 124 12756.52 190.22 54856.30 88888.00 2014-05-04 06:07:23.625 124 12756.52 190.28 54856.30 88888.00 2014-05-04 06:07:23.750 124 12756.52 190.28 54856.35 88888.00 2014-05-04 06:07:23.875 124 12756.58 190.32 54856.35 88888.00 2014-05-04 06:07:24.000 124 12756.62 190.38 54856.38 88888.00 2014-05-04 06:07:24.125 124 12756.58 190.40 54856.40 88888.00 2014-05-04 06:07:24.250 124 12756.50 190.43 54856.45 88888.00 2014-05-04 06:07:24.375 124 12756.58 190.45 54856.43 88888.00 2014-05-04 06:07:24.500 124 12756.62 190.53 54856.47 88888.00 2014-05-04 06:07:24.625 124 12756.70 190.57 54856.53 88888.00 2014-05-04 06:07:24.750 124 12756.75 190.60 54856.53 88888.00 2014-05-04 06:07:24.875 124 12756.73 190.60 54856.53 88888.00 2014-05-04 06:07:25.000 124 12756.75 190.60 54856.55 88888.00 2014-05-04 06:07:25.125 124 12756.70 190.65 54856.57 88888.00 2014-05-04 06:07:25.250 124 12756.70 190.65 54856.57 88888.00 2014-05-04 06:07:25.375 124 12756.77 190.68 54856.62 88888.00 2014-05-04 06:07:25.500 124 12756.77 190.70 54856.65 88888.00 2014-05-04 06:07:25.625 124 12756.73 190.75 54856.68 88888.00 2014-05-04 06:07:25.750 124 12756.77 190.78 54856.70 88888.00 2014-05-04 06:07:25.875 124 12756.85 190.82 54856.72 88888.00 2014-05-04 06:07:26.000 124 12756.88 190.85 54856.72 88888.00 2014-05-04 06:07:26.125 124 12756.90 190.88 54856.78 88888.00 2014-05-04 06:07:26.250 124 12756.95 190.90 54856.80 88888.00 2014-05-04 06:07:26.375 124 12756.98 190.95 54856.80 88888.00 2014-05-04 06:07:26.500 124 12756.98 190.95 54856.80 88888.00 2014-05-04 06:07:26.625 124 12756.95 190.97 54856.80 88888.00 2014-05-04 06:07:26.750 124 12756.92 191.00 54856.82 88888.00 2014-05-04 06:07:26.875 124 12757.00 191.03 54856.85 88888.00 2014-05-04 06:07:27.000 124 12757.08 191.07 54856.88 88888.00 2014-05-04 06:07:27.125 124 12757.05 191.10 54856.93 88888.00 2014-05-04 06:07:27.250 124 12757.05 191.10 54856.93 88888.00 2014-05-04 06:07:27.375 124 12757.12 191.12 54856.93 88888.00 2014-05-04 06:07:27.500 124 12757.17 191.12 54856.95 88888.00 2014-05-04 06:07:27.625 124 12757.17 191.20 54857.00 88888.00 2014-05-04 06:07:27.750 124 12757.17 191.20 54857.03 88888.00 2014-05-04 06:07:27.875 124 12757.15 191.22 54857.03 88888.00 2014-05-04 06:07:28.000 124 12757.17 191.22 54857.05 88888.00 2014-05-04 06:07:28.125 124 12757.17 191.25 54857.05 88888.00 2014-05-04 06:07:28.250 124 12757.12 191.28 54857.10 88888.00 2014-05-04 06:07:28.375 124 12757.12 191.30 54857.12 88888.00 2014-05-04 06:07:28.500 124 12757.20 191.32 54857.18 88888.00 2014-05-04 06:07:28.625 124 12757.30 191.32 54857.18 88888.00 2014-05-04 06:07:28.750 124 12757.23 191.40 54857.20 88888.00 2014-05-04 06:07:28.875 124 12757.23 191.40 54857.22 88888.00 2014-05-04 06:07:29.000 124 12757.30 191.43 54857.25 88888.00 2014-05-04 06:07:29.125 124 12757.27 191.43 54857.28 88888.00 2014-05-04 06:07:29.250 124 12757.25 191.45 54857.32 88888.00 2014-05-04 06:07:29.375 124 12757.38 191.47 54857.35 88888.00 2014-05-04 06:07:29.500 124 12757.42 191.55 54857.38 88888.00 2014-05-04 06:07:29.625 124 12757.45 191.53 54857.38 88888.00 2014-05-04 06:07:29.750 124 12757.42 191.55 54857.40 88888.00 2014-05-04 06:07:29.875 124 12757.35 191.57 54857.43 88888.00 2014-05-04 06:07:30.000 124 12757.35 191.60 54857.43 88888.00 2014-05-04 06:07:30.125 124 12757.45 191.60 54857.47 88888.00 2014-05-04 06:07:30.250 124 12757.45 191.62 54857.50 88888.00 2014-05-04 06:07:30.375 124 12757.48 191.68 54857.50 88888.00 2014-05-04 06:07:30.500 124 12757.48 191.70 54857.53 88888.00 2014-05-04 06:07:30.625 124 12757.52 191.70 54857.55 88888.00 2014-05-04 06:07:30.750 124 12757.48 191.70 54857.57 88888.00 2014-05-04 06:07:30.875 124 12757.45 191.72 54857.60 88888.00 2014-05-04 06:07:31.000 124 12757.48 191.75 54857.65 88888.00 2014-05-04 06:07:31.125 124 12757.50 191.78 54857.65 88888.00 2014-05-04 06:07:31.250 124 12757.42 191.78 54857.65 88888.00 2014-05-04 06:07:31.375 124 12757.50 191.82 54857.68 88888.00 2014-05-04 06:07:31.500 124 12757.58 191.85 54857.70 88888.00 2014-05-04 06:07:31.625 124 12757.62 191.85 54857.70 88888.00 2014-05-04 06:07:31.750 124 12757.60 191.90 54857.75 88888.00 2014-05-04 06:07:31.875 124 12757.52 191.97 54857.80 88888.00 2014-05-04 06:07:32.000 124 12757.52 191.97 54857.80 88888.00 2014-05-04 06:07:32.125 124 12757.58 191.95 54857.82 88888.00 2014-05-04 06:07:32.250 124 12757.58 191.95 54857.85 88888.00 2014-05-04 06:07:32.375 124 12757.65 192.00 54857.90 88888.00 2014-05-04 06:07:32.500 124 12757.67 192.00 54857.93 88888.00 2014-05-04 06:07:32.625 124 12757.62 192.03 54857.95 88888.00 2014-05-04 06:07:32.750 124 12757.60 192.05 54857.97 88888.00 2014-05-04 06:07:32.875 124 12757.65 192.05 54857.95 88888.00 2014-05-04 06:07:33.000 124 12757.67 192.05 54857.95 88888.00 2014-05-04 06:07:33.125 124 12757.73 192.07 54858.00 88888.00 2014-05-04 06:07:33.250 124 12757.70 192.07 54858.05 88888.00 2014-05-04 06:07:33.375 124 12757.70 192.10 54858.07 88888.00 2014-05-04 06:07:33.500 124 12757.70 192.12 54858.12 88888.00 2014-05-04 06:07:33.625 124 12757.65 192.15 54858.15 88888.00 2014-05-04 06:07:33.750 124 12757.67 192.18 54858.18 88888.00 2014-05-04 06:07:33.875 124 12757.77 192.18 54858.18 88888.00 2014-05-04 06:07:34.000 124 12757.75 192.20 54858.20 88888.00 2014-05-04 06:07:34.125 124 12757.73 192.20 54858.25 88888.00 2014-05-04 06:07:34.250 124 12757.70 192.22 54858.28 88888.00 2014-05-04 06:07:34.375 124 12757.73 192.25 54858.30 88888.00 2014-05-04 06:07:34.500 124 12757.77 192.25 54858.32 88888.00 2014-05-04 06:07:34.625 124 12757.80 192.30 54858.35 88888.00 2014-05-04 06:07:34.750 124 12757.83 192.32 54858.38 88888.00 2014-05-04 06:07:34.875 124 12757.90 192.35 54858.40 88888.00 2014-05-04 06:07:35.000 124 12757.90 192.35 54858.40 88888.00 2014-05-04 06:07:35.125 124 12757.90 192.38 54858.45 88888.00 2014-05-04 06:07:35.250 124 12757.88 192.32 54858.47 88888.00 2014-05-04 06:07:35.375 124 12757.85 192.38 54858.47 88888.00 2014-05-04 06:07:35.500 124 12757.85 192.40 54858.50 88888.00 2014-05-04 06:07:35.625 124 12757.88 192.43 54858.50 88888.00 2014-05-04 06:07:35.750 124 12757.88 192.47 54858.53 88888.00 2014-05-04 06:07:35.875 124 12757.83 192.53 54858.57 88888.00 2014-05-04 06:07:36.000 124 12757.80 192.53 54858.60 88888.00 2014-05-04 06:07:36.125 124 12757.83 192.53 54858.65 88888.00 2014-05-04 06:07:36.250 124 12757.83 192.53 54858.68 88888.00 2014-05-04 06:07:36.375 124 12757.88 192.53 54858.72 88888.00 2014-05-04 06:07:36.500 124 12757.92 192.55 54858.72 88888.00 2014-05-04 06:07:36.625 124 12758.00 192.55 54858.75 88888.00 2014-05-04 06:07:36.750 124 12758.08 192.60 54858.78 88888.00 2014-05-04 06:07:36.875 124 12758.05 192.60 54858.82 88888.00 2014-05-04 06:07:37.000 124 12758.02 192.62 54858.88 88888.00 2014-05-04 06:07:37.125 124 12758.00 192.62 54858.88 88888.00 2014-05-04 06:07:37.250 124 12757.95 192.62 54858.93 88888.00 2014-05-04 06:07:37.375 124 12757.98 192.65 54858.95 88888.00 2014-05-04 06:07:37.500 124 12758.00 192.68 54858.95 88888.00 2014-05-04 06:07:37.625 124 12758.05 192.68 54858.95 88888.00 2014-05-04 06:07:37.750 124 12757.95 192.70 54858.97 88888.00 2014-05-04 06:07:37.875 124 12757.90 192.72 54859.03 88888.00 2014-05-04 06:07:38.000 124 12757.98 192.78 54859.07 88888.00 2014-05-04 06:07:38.125 124 12757.98 192.80 54859.12 88888.00 2014-05-04 06:07:38.250 124 12757.98 192.78 54859.18 88888.00 2014-05-04 06:07:38.375 124 12757.98 192.80 54859.20 88888.00 2014-05-04 06:07:38.500 124 12758.02 192.85 54859.22 88888.00 2014-05-04 06:07:38.625 124 12758.08 192.88 54859.22 88888.00 2014-05-04 06:07:38.750 124 12758.05 192.90 54859.25 88888.00 2014-05-04 06:07:38.875 124 12758.05 192.88 54859.28 88888.00 2014-05-04 06:07:39.000 124 12758.02 192.93 54859.32 88888.00 2014-05-04 06:07:39.125 124 12758.02 192.95 54859.38 88888.00 2014-05-04 06:07:39.250 124 12758.02 192.95 54859.40 88888.00 2014-05-04 06:07:39.375 124 12757.98 192.97 54859.40 88888.00 2014-05-04 06:07:39.500 124 12757.92 192.97 54859.43 88888.00 2014-05-04 06:07:39.625 124 12757.90 193.00 54859.45 88888.00 2014-05-04 06:07:39.750 124 12757.92 193.00 54859.45 88888.00 2014-05-04 06:07:39.875 124 12757.95 193.05 54859.50 88888.00 2014-05-04 06:07:40.000 124 12757.95 193.07 54859.53 88888.00 2014-05-04 06:07:40.125 124 12757.95 193.15 54859.57 88888.00 2014-05-04 06:07:40.250 124 12757.90 193.12 54859.57 88888.00 2014-05-04 06:07:40.375 124 12757.92 193.15 54859.57 88888.00 2014-05-04 06:07:40.500 124 12757.88 193.20 54859.62 88888.00 2014-05-04 06:07:40.625 124 12757.88 193.28 54859.70 88888.00 2014-05-04 06:07:40.750 124 12757.98 193.32 54859.72 88888.00 2014-05-04 06:07:40.875 124 12757.95 193.32 54859.72 88888.00 2014-05-04 06:07:41.000 124 12757.90 193.35 54859.75 88888.00 2014-05-04 06:07:41.125 124 12757.90 193.40 54859.80 88888.00 2014-05-04 06:07:41.250 124 12757.92 193.40 54859.85 88888.00 2014-05-04 06:07:41.375 124 12757.95 193.45 54859.88 88888.00 2014-05-04 06:07:41.500 124 12757.92 193.47 54859.90 88888.00 2014-05-04 06:07:41.625 124 12757.90 193.47 54859.90 88888.00 2014-05-04 06:07:41.750 124 12757.92 193.53 54859.93 88888.00 2014-05-04 06:07:41.875 124 12757.98 193.53 54859.97 88888.00 2014-05-04 06:07:42.000 124 12757.90 193.55 54859.97 88888.00 2014-05-04 06:07:42.125 124 12757.85 193.57 54860.00 88888.00 2014-05-04 06:07:42.250 124 12757.85 193.60 54860.05 88888.00 2014-05-04 06:07:42.375 124 12757.85 193.62 54860.05 88888.00 2014-05-04 06:07:42.500 124 12757.85 193.62 54860.10 88888.00 2014-05-04 06:07:42.625 124 12757.88 193.68 54860.12 88888.00 2014-05-04 06:07:42.750 124 12757.85 193.70 54860.18 88888.00 2014-05-04 06:07:42.875 124 12757.85 193.70 54860.20 88888.00 2014-05-04 06:07:43.000 124 12757.85 193.75 54860.22 88888.00 2014-05-04 06:07:43.125 124 12757.85 193.78 54860.25 88888.00 2014-05-04 06:07:43.250 124 12757.83 193.78 54860.30 88888.00 2014-05-04 06:07:43.375 124 12757.88 193.82 54860.32 88888.00 2014-05-04 06:07:43.500 124 12757.90 193.88 54860.35 88888.00 2014-05-04 06:07:43.625 124 12757.88 193.88 54860.38 88888.00 2014-05-04 06:07:43.750 124 12757.88 193.90 54860.43 88888.00 2014-05-04 06:07:43.875 124 12757.88 193.95 54860.47 88888.00 2014-05-04 06:07:44.000 124 12757.90 193.97 54860.47 88888.00 2014-05-04 06:07:44.125 124 12757.92 193.97 54860.53 88888.00 2014-05-04 06:07:44.250 124 12757.92 194.00 54860.62 88888.00 2014-05-04 06:07:44.375 124 12757.92 194.05 54860.65 88888.00 2014-05-04 06:07:44.500 124 12757.88 194.07 54860.62 88888.00 2014-05-04 06:07:44.625 124 12757.85 194.07 54860.65 88888.00 2014-05-04 06:07:44.750 124 12757.88 194.12 54860.68 88888.00 2014-05-04 06:07:44.875 124 12757.85 194.12 54860.72 88888.00 2014-05-04 06:07:45.000 124 12757.85 194.12 54860.75 88888.00 2014-05-04 06:07:45.125 124 12757.80 194.18 54860.78 88888.00 2014-05-04 06:07:45.250 124 12757.77 194.22 54860.82 88888.00 2014-05-04 06:07:45.375 124 12757.83 194.25 54860.82 88888.00 2014-05-04 06:07:45.500 124 12757.77 194.25 54860.82 88888.00 2014-05-04 06:07:45.625 124 12757.75 194.28 54860.85 88888.00 2014-05-04 06:07:45.750 124 12757.80 194.35 54860.90 88888.00 2014-05-04 06:07:45.875 124 12757.83 194.38 54860.93 88888.00 2014-05-04 06:07:46.000 124 12757.88 194.40 54860.95 88888.00 2014-05-04 06:07:46.125 124 12757.88 194.40 54860.97 88888.00 2014-05-04 06:07:46.250 124 12757.88 194.40 54861.03 88888.00 2014-05-04 06:07:46.375 124 12757.85 194.43 54861.03 88888.00 2014-05-04 06:07:46.500 124 12757.88 194.45 54861.05 88888.00 2014-05-04 06:07:46.625 124 12757.90 194.53 54861.10 88888.00 2014-05-04 06:07:46.750 124 12757.90 194.53 54861.07 88888.00 2014-05-04 06:07:46.875 124 12757.88 194.57 54861.10 88888.00 2014-05-04 06:07:47.000 124 12757.92 194.57 54861.12 88888.00 2014-05-04 06:07:47.125 124 12757.92 194.62 54861.20 88888.00 2014-05-04 06:07:47.250 124 12757.85 194.62 54861.22 88888.00 2014-05-04 06:07:47.375 124 12757.80 194.62 54861.25 88888.00 2014-05-04 06:07:47.500 124 12757.80 194.70 54861.28 88888.00 2014-05-04 06:07:47.625 124 12757.83 194.75 54861.30 88888.00 2014-05-04 06:07:47.750 124 12757.83 194.78 54861.32 88888.00 2014-05-04 06:07:47.875 124 12757.80 194.80 54861.38 88888.00 2014-05-04 06:07:48.000 124 12757.85 194.80 54861.38 88888.00 2014-05-04 06:07:48.125 124 12757.85 194.78 54861.43 88888.00 2014-05-04 06:07:48.250 124 12757.77 194.85 54861.47 88888.00 2014-05-04 06:07:48.375 124 12757.80 194.88 54861.50 88888.00 2014-05-04 06:07:48.500 124 12757.77 194.85 54861.55 88888.00 2014-05-04 06:07:48.625 124 12757.75 194.88 54861.55 88888.00 2014-05-04 06:07:48.750 124 12757.67 194.90 54861.55 88888.00 2014-05-04 06:07:48.875 124 12757.70 194.95 54861.62 88888.00 2014-05-04 06:07:49.000 124 12757.77 194.97 54861.62 88888.00 2014-05-04 06:07:49.125 124 12757.75 195.03 54861.68 88888.00 2014-05-04 06:07:49.250 124 12757.73 195.05 54861.68 88888.00 2014-05-04 06:07:49.375 124 12757.73 195.05 54861.70 88888.00 2014-05-04 06:07:49.500 124 12757.73 195.05 54861.72 88888.00 2014-05-04 06:07:49.625 124 12757.70 195.10 54861.75 88888.00 2014-05-04 06:07:49.750 124 12757.75 195.15 54861.78 88888.00 2014-05-04 06:07:49.875 124 12757.75 195.18 54861.78 88888.00 2014-05-04 06:07:50.000 124 12757.67 195.20 54861.78 88888.00 2014-05-04 06:07:50.125 124 12757.65 195.20 54861.85 88888.00 2014-05-04 06:07:50.250 124 12757.67 195.20 54861.88 88888.00 2014-05-04 06:07:50.375 124 12757.73 195.20 54861.88 88888.00 2014-05-04 06:07:50.500 124 12757.65 195.22 54861.90 88888.00 2014-05-04 06:07:50.625 124 12757.58 195.28 54861.95 88888.00 2014-05-04 06:07:50.750 124 12757.58 195.30 54861.97 88888.00 2014-05-04 06:07:50.875 124 12757.55 195.32 54862.00 88888.00 2014-05-04 06:07:51.000 124 12757.52 195.35 54862.03 88888.00 2014-05-04 06:07:51.125 124 12757.55 195.38 54862.05 88888.00 2014-05-04 06:07:51.250 124 12757.48 195.38 54862.07 88888.00 2014-05-04 06:07:51.375 124 12757.50 195.38 54862.12 88888.00 2014-05-04 06:07:51.500 124 12757.45 195.40 54862.15 88888.00 2014-05-04 06:07:51.625 124 12757.38 195.43 54862.18 88888.00 2014-05-04 06:07:51.750 124 12757.38 195.47 54862.22 88888.00 2014-05-04 06:07:51.875 124 12757.40 195.47 54862.25 88888.00 2014-05-04 06:07:52.000 124 12757.35 195.47 54862.30 88888.00 2014-05-04 06:07:52.125 124 12757.33 195.47 54862.32 88888.00 2014-05-04 06:07:52.250 124 12757.33 195.45 54862.35 88888.00 2014-05-04 06:07:52.375 124 12757.38 195.50 54862.38 88888.00 2014-05-04 06:07:52.500 124 12757.40 195.57 54862.40 88888.00 2014-05-04 06:07:52.625 124 12757.38 195.60 54862.43 88888.00 2014-05-04 06:07:52.750 124 12757.38 195.60 54862.45 88888.00 2014-05-04 06:07:52.875 124 12757.35 195.60 54862.45 88888.00 2014-05-04 06:07:53.000 124 12757.30 195.62 54862.47 88888.00 2014-05-04 06:07:53.125 124 12757.30 195.68 54862.53 88888.00 2014-05-04 06:07:53.250 124 12757.27 195.70 54862.60 88888.00 2014-05-04 06:07:53.375 124 12757.40 195.75 54862.62 88888.00 2014-05-04 06:07:53.500 124 12757.38 195.75 54862.65 88888.00 2014-05-04 06:07:53.625 124 12757.33 195.75 54862.65 88888.00 2014-05-04 06:07:53.750 124 12757.27 195.80 54862.65 88888.00 2014-05-04 06:07:53.875 124 12757.27 195.85 54862.70 88888.00 2014-05-04 06:07:54.000 124 12757.30 195.85 54862.75 88888.00 2014-05-04 06:07:54.125 124 12757.25 195.85 54862.78 88888.00 2014-05-04 06:07:54.250 124 12757.17 195.88 54862.80 88888.00 2014-05-04 06:07:54.375 124 12757.15 195.88 54862.80 88888.00 2014-05-04 06:07:54.500 124 12757.12 195.90 54862.85 88888.00 2014-05-04 06:07:54.625 124 12757.10 195.93 54862.88 88888.00 2014-05-04 06:07:54.750 124 12757.10 195.93 54862.90 88888.00 2014-05-04 06:07:54.875 124 12757.10 195.97 54862.95 88888.00 2014-05-04 06:07:55.000 124 12757.10 195.97 54862.97 88888.00 2014-05-04 06:07:55.125 124 12757.05 195.95 54862.97 88888.00 2014-05-04 06:07:55.250 124 12756.98 195.95 54863.00 88888.00 2014-05-04 06:07:55.375 124 12756.95 195.97 54863.03 88888.00 2014-05-04 06:07:55.500 124 12756.98 196.00 54863.05 88888.00 2014-05-04 06:07:55.625 124 12757.02 196.03 54863.07 88888.00 2014-05-04 06:07:55.750 124 12757.05 196.05 54863.10 88888.00 2014-05-04 06:07:55.875 124 12757.05 196.07 54863.10 88888.00 2014-05-04 06:07:56.000 124 12757.00 196.07 54863.12 88888.00 2014-05-04 06:07:56.125 124 12756.98 196.07 54863.15 88888.00 2014-05-04 06:07:56.250 124 12756.90 196.10 54863.20 88888.00 2014-05-04 06:07:56.375 124 12756.88 196.15 54863.22 88888.00 2014-05-04 06:07:56.500 124 12756.83 196.15 54863.25 88888.00 2014-05-04 06:07:56.625 124 12756.77 196.15 54863.25 88888.00 2014-05-04 06:07:56.750 124 12756.77 196.18 54863.28 88888.00 2014-05-04 06:07:56.875 124 12756.85 196.18 54863.30 88888.00 2014-05-04 06:07:57.000 124 12756.92 196.22 54863.30 88888.00 2014-05-04 06:07:57.125 124 12756.92 196.20 54863.32 88888.00 2014-05-04 06:07:57.250 124 12756.85 196.20 54863.38 88888.00 2014-05-04 06:07:57.375 124 12756.90 196.25 54863.40 88888.00 2014-05-04 06:07:57.500 124 12756.95 196.25 54863.45 88888.00 2014-05-04 06:07:57.625 124 12756.92 196.25 54863.43 88888.00 2014-05-04 06:07:57.750 124 12756.85 196.28 54863.45 88888.00 2014-05-04 06:07:57.875 124 12756.77 196.25 54863.47 88888.00 2014-05-04 06:07:58.000 124 12756.77 196.25 54863.50 88888.00 2014-05-04 06:07:58.125 124 12756.75 196.30 54863.55 88888.00 2014-05-04 06:07:58.250 124 12756.73 196.30 54863.57 88888.00 2014-05-04 06:07:58.375 124 12756.73 196.32 54863.57 88888.00 2014-05-04 06:07:58.500 124 12756.70 196.28 54863.57 88888.00 2014-05-04 06:07:58.625 124 12756.70 196.30 54863.62 88888.00 2014-05-04 06:07:58.750 124 12756.67 196.32 54863.65 88888.00 2014-05-04 06:07:58.875 124 12756.70 196.32 54863.70 88888.00 2014-05-04 06:07:59.000 124 12756.73 196.35 54863.72 88888.00 2014-05-04 06:07:59.125 124 12756.73 196.32 54863.78 88888.00 2014-05-04 06:07:59.250 124 12756.73 196.35 54863.75 88888.00 2014-05-04 06:07:59.375 124 12756.73 196.35 54863.80 88888.00 2014-05-04 06:07:59.500 124 12756.70 196.38 54863.82 88888.00 2014-05-04 06:07:59.625 124 12756.62 196.35 54863.85 88888.00 2014-05-04 06:07:59.750 124 12756.60 196.35 54863.85 88888.00 2014-05-04 06:07:59.875 124 12756.60 196.35 54863.88 88888.00 2014-05-04 06:08:00.000 124 12756.58 196.35 54863.90 88888.00 2014-05-04 06:08:00.125 124 12756.62 196.35 54863.95 88888.00 2014-05-04 06:08:00.250 124 12756.65 196.32 54863.93 88888.00 2014-05-04 06:08:00.375 124 12756.62 196.32 54863.95 88888.00 2014-05-04 06:08:00.500 124 12756.50 196.35 54864.00 88888.00 2014-05-04 06:08:00.625 124 12756.50 196.38 54864.03 88888.00 2014-05-04 06:08:00.750 124 12756.42 196.32 54864.05 88888.00 2014-05-04 06:08:00.875 124 12756.38 196.28 54864.05 88888.00 2014-05-04 06:08:01.000 124 12756.42 196.25 54864.05 88888.00 2014-05-04 06:08:01.125 124 12756.45 196.25 54864.10 88888.00 2014-05-04 06:08:01.250 124 12756.40 196.28 54864.15 88888.00 2014-05-04 06:08:01.375 124 12756.42 196.32 54864.15 88888.00 2014-05-04 06:08:01.500 124 12756.35 196.30 54864.12 88888.00 2014-05-04 06:08:01.625 124 12756.33 196.32 54864.18 88888.00 2014-05-04 06:08:01.750 124 12756.33 196.32 54864.20 88888.00 2014-05-04 06:08:01.875 124 12756.35 196.32 54864.20 88888.00 2014-05-04 06:08:02.000 124 12756.33 196.35 54864.22 88888.00 2014-05-04 06:08:02.125 124 12756.35 196.38 54864.25 88888.00 2014-05-04 06:08:02.250 124 12756.40 196.38 54864.30 88888.00 2014-05-04 06:08:02.375 124 12756.38 196.38 54864.30 88888.00 2014-05-04 06:08:02.500 124 12756.35 196.35 54864.32 88888.00 2014-05-04 06:08:02.625 124 12756.42 196.35 54864.35 88888.00 2014-05-04 06:08:02.750 124 12756.40 196.38 54864.40 88888.00 2014-05-04 06:08:02.875 124 12756.40 196.38 54864.43 88888.00 2014-05-04 06:08:03.000 124 12756.33 196.40 54864.45 88888.00 2014-05-04 06:08:03.125 124 12756.27 196.40 54864.45 88888.00 2014-05-04 06:08:03.250 124 12756.27 196.43 54864.50 88888.00 2014-05-04 06:08:03.375 124 12756.27 196.45 54864.50 88888.00 2014-05-04 06:08:03.500 124 12756.25 196.45 54864.53 88888.00 2014-05-04 06:08:03.625 124 12756.20 196.47 54864.55 88888.00 2014-05-04 06:08:03.750 124 12756.15 196.50 54864.57 88888.00 2014-05-04 06:08:03.875 124 12756.10 196.53 54864.62 88888.00 2014-05-04 06:08:04.000 124 12756.10 196.55 54864.62 88888.00 2014-05-04 06:08:04.125 124 12756.12 196.57 54864.65 88888.00 2014-05-04 06:08:04.250 124 12756.10 196.60 54864.68 88888.00 2014-05-04 06:08:04.375 124 12756.08 196.62 54864.72 88888.00 2014-05-04 06:08:04.500 124 12756.08 196.65 54864.75 88888.00 2014-05-04 06:08:04.625 124 12756.05 196.68 54864.78 88888.00 2014-05-04 06:08:04.750 124 12756.05 196.68 54864.80 88888.00 2014-05-04 06:08:04.875 124 12756.00 196.70 54864.85 88888.00 2014-05-04 06:08:05.000 124 12756.00 196.70 54864.82 88888.00 2014-05-04 06:08:05.125 124 12756.00 196.70 54864.82 88888.00 2014-05-04 06:08:05.250 124 12755.90 196.70 54864.88 88888.00 2014-05-04 06:08:05.375 124 12755.92 196.70 54864.88 88888.00 2014-05-04 06:08:05.500 124 12755.92 196.75 54864.93 88888.00 2014-05-04 06:08:05.625 124 12755.90 196.80 54865.00 88888.00 2014-05-04 06:08:05.750 124 12755.90 196.78 54865.03 88888.00 2014-05-04 06:08:05.875 124 12755.88 196.75 54865.03 88888.00 2014-05-04 06:08:06.000 124 12755.88 196.80 54865.05 88888.00 2014-05-04 06:08:06.125 124 12755.88 196.82 54865.05 88888.00 2014-05-04 06:08:06.250 124 12755.85 196.78 54865.10 88888.00 2014-05-04 06:08:06.375 124 12755.85 196.85 54865.15 88888.00 2014-05-04 06:08:06.500 124 12755.80 196.90 54865.18 88888.00 2014-05-04 06:08:06.625 124 12755.73 196.90 54865.20 88888.00 2014-05-04 06:08:06.750 124 12755.73 196.93 54865.20 88888.00 2014-05-04 06:08:06.875 124 12755.75 196.95 54865.25 88888.00 2014-05-04 06:08:07.000 124 12755.73 196.95 54865.28 88888.00 2014-05-04 06:08:07.125 124 12755.65 196.97 54865.32 88888.00 2014-05-04 06:08:07.250 124 12755.62 197.03 54865.38 88888.00 2014-05-04 06:08:07.375 124 12755.65 197.05 54865.35 88888.00 2014-05-04 06:08:07.500 124 12755.60 197.05 54865.35 88888.00 2014-05-04 06:08:07.625 124 12755.60 197.10 54865.40 88888.00 2014-05-04 06:08:07.750 124 12755.55 197.10 54865.45 88888.00 2014-05-04 06:08:07.875 124 12755.50 197.12 54865.47 88888.00 2014-05-04 06:08:08.000 124 12755.52 197.12 54865.50 88888.00 2014-05-04 06:08:08.125 124 12755.52 197.20 54865.57 88888.00 2014-05-04 06:08:08.250 124 12755.45 197.22 54865.62 88888.00 2014-05-04 06:08:08.375 124 12755.38 197.25 54865.62 88888.00 2014-05-04 06:08:08.500 124 12755.38 197.30 54865.65 88888.00 2014-05-04 06:08:08.625 124 12755.35 197.32 54865.65 88888.00 2014-05-04 06:08:08.750 124 12755.33 197.35 54865.70 88888.00 2014-05-04 06:08:08.875 124 12755.35 197.38 54865.75 88888.00 2014-05-04 06:08:09.000 124 12755.40 197.40 54865.80 88888.00 2014-05-04 06:08:09.125 124 12755.38 197.45 54865.80 88888.00 2014-05-04 06:08:09.250 124 12755.33 197.45 54865.82 88888.00 2014-05-04 06:08:09.375 124 12755.27 197.47 54865.85 88888.00 2014-05-04 06:08:09.500 124 12755.17 197.50 54865.88 88888.00 2014-05-04 06:08:09.625 124 12755.15 197.55 54865.90 88888.00 2014-05-04 06:08:09.750 124 12755.20 197.55 54865.93 88888.00 2014-05-04 06:08:09.875 124 12755.23 197.57 54865.93 88888.00 2014-05-04 06:08:10.000 124 12755.25 197.60 54865.95 88888.00 2014-05-04 06:08:10.125 124 12755.20 197.60 54866.00 88888.00 2014-05-04 06:08:10.250 124 12755.10 197.60 54866.05 88888.00 2014-05-04 06:08:10.375 124 12755.12 197.65 54866.10 88888.00 2014-05-04 06:08:10.500 124 12755.17 197.68 54866.15 88888.00 2014-05-04 06:08:10.625 124 12755.17 197.68 54866.15 88888.00 2014-05-04 06:08:10.750 124 12755.08 197.65 54866.15 88888.00 2014-05-04 06:08:10.875 124 12755.05 197.70 54866.18 88888.00 2014-05-04 06:08:11.000 124 12755.08 197.72 54866.28 88888.00 2014-05-04 06:08:11.125 124 12755.08 197.75 54866.32 88888.00 2014-05-04 06:08:11.250 124 12755.05 197.80 54866.35 88888.00 2014-05-04 06:08:11.375 124 12755.00 197.80 54866.35 88888.00 2014-05-04 06:08:11.500 124 12754.90 197.80 54866.38 88888.00 2014-05-04 06:08:11.625 124 12754.90 197.82 54866.38 88888.00 2014-05-04 06:08:11.750 124 12754.88 197.82 54866.40 88888.00 2014-05-04 06:08:11.875 124 12754.85 197.85 54866.43 88888.00 2014-05-04 06:08:12.000 124 12754.85 197.88 54866.43 88888.00 2014-05-04 06:08:12.125 124 12754.85 197.93 54866.47 88888.00 2014-05-04 06:08:12.250 124 12754.77 197.90 54866.50 88888.00 2014-05-04 06:08:12.375 124 12754.85 197.90 54866.55 88888.00 2014-05-04 06:08:12.500 124 12754.85 197.93 54866.57 88888.00 2014-05-04 06:08:12.625 124 12754.83 198.00 54866.62 88888.00 2014-05-04 06:08:12.750 124 12754.75 198.03 54866.65 88888.00 2014-05-04 06:08:12.875 124 12754.75 198.03 54866.68 88888.00 2014-05-04 06:08:13.000 124 12754.70 198.00 54866.70 88888.00 2014-05-04 06:08:13.125 124 12754.67 198.03 54866.78 88888.00 2014-05-04 06:08:13.250 124 12754.62 198.03 54866.78 88888.00 2014-05-04 06:08:13.375 124 12754.62 198.03 54866.78 88888.00 2014-05-04 06:08:13.500 124 12754.62 198.03 54866.80 88888.00 2014-05-04 06:08:13.625 124 12754.60 198.05 54866.85 88888.00 2014-05-04 06:08:13.750 124 12754.60 198.05 54866.88 88888.00 2014-05-04 06:08:13.875 124 12754.62 198.07 54866.90 88888.00 2014-05-04 06:08:14.000 124 12754.60 198.07 54866.90 88888.00 2014-05-04 06:08:14.125 124 12754.60 198.10 54866.95 88888.00 2014-05-04 06:08:14.250 124 12754.50 198.07 54866.97 88888.00 2014-05-04 06:08:14.375 124 12754.52 198.07 54866.97 88888.00 2014-05-04 06:08:14.500 124 12754.52 198.12 54867.00 88888.00 2014-05-04 06:08:14.625 124 12754.52 198.10 54867.03 88888.00 2014-05-04 06:08:14.750 124 12754.48 198.12 54867.10 88888.00 2014-05-04 06:08:14.875 124 12754.48 198.15 54867.12 88888.00 2014-05-04 06:08:15.000 124 12754.48 198.18 54867.18 88888.00 2014-05-04 06:08:15.125 124 12754.42 198.18 54867.20 88888.00 2014-05-04 06:08:15.250 124 12754.38 198.20 54867.25 88888.00 2014-05-04 06:08:15.375 124 12754.40 198.20 54867.28 88888.00 2014-05-04 06:08:15.500 124 12754.35 198.22 54867.28 88888.00 2014-05-04 06:08:15.625 124 12754.33 198.22 54867.30 88888.00 2014-05-04 06:08:15.750 124 12754.30 198.20 54867.32 88888.00 2014-05-04 06:08:15.875 124 12754.33 198.22 54867.35 88888.00 2014-05-04 06:08:16.000 124 12754.35 198.25 54867.35 88888.00 2014-05-04 06:08:16.125 124 12754.30 198.25 54867.38 88888.00 2014-05-04 06:08:16.250 124 12754.23 198.22 54867.45 88888.00 2014-05-04 06:08:16.375 124 12754.20 198.25 54867.47 88888.00 2014-05-04 06:08:16.500 124 12754.15 198.28 54867.50 88888.00 2014-05-04 06:08:16.625 124 12754.12 198.38 54867.55 88888.00 2014-05-04 06:08:16.750 124 12754.12 198.35 54867.57 88888.00 2014-05-04 06:08:16.875 124 12754.15 198.35 54867.62 88888.00 2014-05-04 06:08:17.000 124 12754.17 198.38 54867.65 88888.00 2014-05-04 06:08:17.125 124 12754.10 198.38 54867.65 88888.00 2014-05-04 06:08:17.250 124 12754.08 198.38 54867.68 88888.00 2014-05-04 06:08:17.375 124 12754.08 198.43 54867.70 88888.00 2014-05-04 06:08:17.500 124 12754.08 198.43 54867.72 88888.00 2014-05-04 06:08:17.625 124 12754.02 198.45 54867.78 88888.00 2014-05-04 06:08:17.750 124 12753.98 198.50 54867.82 88888.00 2014-05-04 06:08:17.875 124 12753.90 198.50 54867.82 88888.00 2014-05-04 06:08:18.000 124 12753.90 198.47 54867.85 88888.00 2014-05-04 06:08:18.125 124 12753.92 198.50 54867.85 88888.00 2014-05-04 06:08:18.250 124 12753.88 198.53 54867.90 88888.00 2014-05-04 06:08:18.375 124 12753.88 198.57 54867.90 88888.00 2014-05-04 06:08:18.500 124 12753.73 198.60 54867.95 88888.00 2014-05-04 06:08:18.625 124 12753.65 198.62 54867.97 88888.00 2014-05-04 06:08:18.750 124 12753.75 198.68 54868.00 88888.00 2014-05-04 06:08:18.875 124 12753.80 198.70 54868.03 88888.00 2014-05-04 06:08:19.000 124 12753.73 198.70 54868.05 88888.00 2014-05-04 06:08:19.125 124 12753.73 198.70 54868.07 88888.00 2014-05-04 06:08:19.250 124 12753.67 198.72 54868.10 88888.00 2014-05-04 06:08:19.375 124 12753.70 198.75 54868.12 88888.00 2014-05-04 06:08:19.500 124 12753.67 198.80 54868.15 88888.00 2014-05-04 06:08:19.625 124 12753.60 198.80 54868.18 88888.00 2014-05-04 06:08:19.750 124 12753.60 198.82 54868.22 88888.00 2014-05-04 06:08:19.875 124 12753.52 198.85 54868.28 88888.00 2014-05-04 06:08:20.000 124 12753.55 198.88 54868.28 88888.00 2014-05-04 06:08:20.125 124 12753.50 198.93 54868.32 88888.00 2014-05-04 06:08:20.250 124 12753.38 198.97 54868.38 88888.00 2014-05-04 06:08:20.375 124 12753.30 198.97 54868.40 88888.00 2014-05-04 06:08:20.500 124 12753.27 198.95 54868.43 88888.00 2014-05-04 06:08:20.625 124 12753.25 199.00 54868.45 88888.00 2014-05-04 06:08:20.750 124 12753.33 199.07 54868.47 88888.00 2014-05-04 06:08:20.875 124 12753.35 199.15 54868.50 88888.00 2014-05-04 06:08:21.000 124 12753.35 199.12 54868.53 88888.00 2014-05-04 06:08:21.125 124 12753.30 199.12 54868.55 88888.00 2014-05-04 06:08:21.250 124 12753.12 199.12 54868.57 88888.00 2014-05-04 06:08:21.375 124 12753.05 199.18 54868.62 88888.00 2014-05-04 06:08:21.500 124 12753.05 199.20 54868.68 88888.00 2014-05-04 06:08:21.625 124 12753.05 199.25 54868.72 88888.00 2014-05-04 06:08:21.750 124 12753.02 199.22 54868.75 88888.00 2014-05-04 06:08:21.875 124 12753.02 199.22 54868.78 88888.00 2014-05-04 06:08:22.000 124 12752.98 199.22 54868.78 88888.00 2014-05-04 06:08:22.125 124 12752.88 199.25 54868.82 88888.00 2014-05-04 06:08:22.250 124 12752.77 199.25 54868.85 88888.00 2014-05-04 06:08:22.375 124 12752.80 199.28 54868.90 88888.00 2014-05-04 06:08:22.500 124 12752.77 199.32 54868.93 88888.00 2014-05-04 06:08:22.625 124 12752.77 199.35 54868.95 88888.00 2014-05-04 06:08:22.750 124 12752.80 199.32 54868.97 88888.00 2014-05-04 06:08:22.875 124 12752.73 199.32 54869.00 88888.00 2014-05-04 06:08:23.000 124 12752.65 199.35 54869.05 88888.00 2014-05-04 06:08:23.125 124 12752.67 199.40 54869.10 88888.00 2014-05-04 06:08:23.250 124 12752.67 199.38 54869.12 88888.00 2014-05-04 06:08:23.375 124 12752.62 199.40 54869.15 88888.00 2014-05-04 06:08:23.500 124 12752.58 199.40 54869.20 88888.00 2014-05-04 06:08:23.625 124 12752.50 199.43 54869.20 88888.00 2014-05-04 06:08:23.750 124 12752.45 199.45 54869.25 88888.00 2014-05-04 06:08:23.875 124 12752.40 199.45 54869.30 88888.00 2014-05-04 06:08:24.000 124 12752.38 199.45 54869.32 88888.00 2014-05-04 06:08:24.125 124 12752.38 199.47 54869.38 88888.00 2014-05-04 06:08:24.250 124 12752.27 199.47 54869.40 88888.00 2014-05-04 06:08:24.375 124 12752.30 199.53 54869.43 88888.00 2014-05-04 06:08:24.500 124 12752.25 199.53 54869.47 88888.00 2014-05-04 06:08:24.625 124 12752.23 199.55 54869.47 88888.00 2014-05-04 06:08:24.750 124 12752.23 199.53 54869.50 88888.00 2014-05-04 06:08:24.875 124 12752.23 199.53 54869.53 88888.00 2014-05-04 06:08:25.000 124 12752.20 199.53 54869.55 88888.00 2014-05-04 06:08:25.125 124 12752.23 199.55 54869.57 88888.00 2014-05-04 06:08:25.250 124 12752.27 199.55 54869.60 88888.00 2014-05-04 06:08:25.375 124 12752.25 199.55 54869.62 88888.00 2014-05-04 06:08:25.500 124 12752.15 199.57 54869.68 88888.00 2014-05-04 06:08:25.625 124 12752.12 199.57 54869.72 88888.00 2014-05-04 06:08:25.750 124 12752.10 199.55 54869.72 88888.00 2014-05-04 06:08:25.875 124 12752.08 199.57 54869.78 88888.00 2014-05-04 06:08:26.000 124 12752.05 199.60 54869.78 88888.00 2014-05-04 06:08:26.125 124 12752.08 199.62 54869.82 88888.00 2014-05-04 06:08:26.250 124 12752.00 199.60 54869.85 88888.00 2014-05-04 06:08:26.375 124 12751.95 199.60 54869.90 88888.00 2014-05-04 06:08:26.500 124 12751.95 199.57 54869.90 88888.00 2014-05-04 06:08:26.625 124 12751.90 199.62 54869.95 88888.00 2014-05-04 06:08:26.750 124 12751.80 199.62 54869.97 88888.00 2014-05-04 06:08:26.875 124 12751.77 199.60 54870.03 88888.00 2014-05-04 06:08:27.000 124 12751.83 199.60 54870.05 88888.00 2014-05-04 06:08:27.125 124 12751.75 199.62 54870.10 88888.00 2014-05-04 06:08:27.250 124 12751.65 199.65 54870.15 88888.00 2014-05-04 06:08:27.375 124 12751.62 199.65 54870.18 88888.00 2014-05-04 06:08:27.500 124 12751.62 199.65 54870.22 88888.00 2014-05-04 06:08:27.625 124 12751.62 199.62 54870.25 88888.00 2014-05-04 06:08:27.750 124 12751.60 199.62 54870.30 88888.00 2014-05-04 06:08:27.875 124 12751.55 199.65 54870.35 88888.00 2014-05-04 06:08:28.000 124 12751.42 199.62 54870.35 88888.00 2014-05-04 06:08:28.125 124 12751.38 199.65 54870.40 88888.00 2014-05-04 06:08:28.250 124 12751.33 199.65 54870.43 88888.00 2014-05-04 06:08:28.375 124 12751.38 199.70 54870.45 88888.00 2014-05-04 06:08:28.500 124 12751.42 199.68 54870.47 88888.00 2014-05-04 06:08:28.625 124 12751.35 199.65 54870.50 88888.00 2014-05-04 06:08:28.750 124 12751.25 199.62 54870.53 88888.00 2014-05-04 06:08:28.875 124 12751.15 199.62 54870.57 88888.00 2014-05-04 06:08:29.000 124 12751.15 199.65 54870.60 88888.00 2014-05-04 06:08:29.125 124 12751.17 199.62 54870.68 88888.00 2014-05-04 06:08:29.250 124 12751.15 199.65 54870.70 88888.00 2014-05-04 06:08:29.375 124 12751.15 199.65 54870.70 88888.00 2014-05-04 06:08:29.500 124 12751.10 199.68 54870.75 88888.00 2014-05-04 06:08:29.625 124 12751.02 199.65 54870.80 88888.00 2014-05-04 06:08:29.750 124 12751.05 199.60 54870.80 88888.00 2014-05-04 06:08:29.875 124 12751.05 199.60 54870.85 88888.00 2014-05-04 06:08:30.000 124 12751.08 199.62 54870.88 88888.00 2014-05-04 06:08:30.125 124 12751.10 199.62 54870.90 88888.00 2014-05-04 06:08:30.250 124 12751.00 199.62 54870.95 88888.00 2014-05-04 06:08:30.375 124 12751.00 199.68 54871.00 88888.00 2014-05-04 06:08:30.500 124 12750.98 199.65 54871.03 88888.00 2014-05-04 06:08:30.625 124 12750.92 199.65 54871.05 88888.00 2014-05-04 06:08:30.750 124 12750.83 199.65 54871.07 88888.00 2014-05-04 06:08:30.875 124 12750.75 199.62 54871.10 88888.00 2014-05-04 06:08:31.000 124 12750.75 199.62 54871.12 88888.00 2014-05-04 06:08:31.125 124 12750.73 199.65 54871.20 88888.00 2014-05-04 06:08:31.250 124 12750.67 199.62 54871.22 88888.00 2014-05-04 06:08:31.375 124 12750.67 199.60 54871.25 88888.00 2014-05-04 06:08:31.500 124 12750.67 199.62 54871.25 88888.00 2014-05-04 06:08:31.625 124 12750.67 199.62 54871.28 88888.00 2014-05-04 06:08:31.750 124 12750.62 199.62 54871.30 88888.00 2014-05-04 06:08:31.875 124 12750.58 199.65 54871.35 88888.00 2014-05-04 06:08:32.000 124 12750.58 199.60 54871.38 88888.00 2014-05-04 06:08:32.125 124 12750.52 199.60 54871.43 88888.00 2014-05-04 06:08:32.250 124 12750.45 199.60 54871.47 88888.00 2014-05-04 06:08:32.375 124 12750.42 199.62 54871.50 88888.00 2014-05-04 06:08:32.500 124 12750.42 199.62 54871.53 88888.00 2014-05-04 06:08:32.625 124 12750.38 199.60 54871.55 88888.00 2014-05-04 06:08:32.750 124 12750.35 199.60 54871.57 88888.00 2014-05-04 06:08:32.875 124 12750.38 199.60 54871.60 88888.00 2014-05-04 06:08:33.000 124 12750.35 199.60 54871.65 88888.00 2014-05-04 06:08:33.125 124 12750.30 199.62 54871.70 88888.00 2014-05-04 06:08:33.250 124 12750.25 199.62 54871.72 88888.00 2014-05-04 06:08:33.375 124 12750.23 199.62 54871.78 88888.00 2014-05-04 06:08:33.500 124 12750.15 199.60 54871.78 88888.00 2014-05-04 06:08:33.625 124 12750.10 199.57 54871.82 88888.00 2014-05-04 06:08:33.750 124 12750.05 199.60 54871.88 88888.00 2014-05-04 06:08:33.875 124 12750.02 199.65 54871.93 88888.00 2014-05-04 06:08:34.000 124 12750.02 199.65 54871.97 88888.00 2014-05-04 06:08:34.125 124 12750.00 199.62 54872.00 88888.00 2014-05-04 06:08:34.250 124 12749.88 199.62 54872.03 88888.00 2014-05-04 06:08:34.375 124 12749.83 199.65 54872.05 88888.00 2014-05-04 06:08:34.500 124 12749.83 199.70 54872.07 88888.00 2014-05-04 06:08:34.625 124 12749.75 199.68 54872.07 88888.00 2014-05-04 06:08:34.750 124 12749.67 199.68 54872.10 88888.00 2014-05-04 06:08:34.875 124 12749.70 199.68 54872.15 88888.00 2014-05-04 06:08:35.000 124 12749.65 199.68 54872.20 88888.00 2014-05-04 06:08:35.125 124 12749.55 199.65 54872.25 88888.00 2014-05-04 06:08:35.250 124 12749.48 199.65 54872.30 88888.00 2014-05-04 06:08:35.375 124 12749.55 199.65 54872.32 88888.00 2014-05-04 06:08:35.500 124 12749.55 199.68 54872.35 88888.00 2014-05-04 06:08:35.625 124 12749.48 199.70 54872.38 88888.00 2014-05-04 06:08:35.750 124 12749.40 199.70 54872.40 88888.00 2014-05-04 06:08:35.875 124 12749.35 199.70 54872.40 88888.00 2014-05-04 06:08:36.000 124 12749.35 199.68 54872.43 88888.00 2014-05-04 06:08:36.125 124 12749.35 199.68 54872.50 88888.00 2014-05-04 06:08:36.250 124 12749.20 199.62 54872.57 88888.00 2014-05-04 06:08:36.375 124 12749.20 199.68 54872.57 88888.00 2014-05-04 06:08:36.500 124 12749.17 199.65 54872.62 88888.00 2014-05-04 06:08:36.625 124 12749.17 199.65 54872.62 88888.00 2014-05-04 06:08:36.750 124 12749.05 199.65 54872.62 88888.00 2014-05-04 06:08:36.875 124 12749.00 199.65 54872.68 88888.00 2014-05-04 06:08:37.000 124 12749.00 199.65 54872.70 88888.00 2014-05-04 06:08:37.125 124 12749.02 199.62 54872.72 88888.00 2014-05-04 06:08:37.250 124 12748.98 199.57 54872.75 88888.00 2014-05-04 06:08:37.375 124 12748.90 199.57 54872.80 88888.00 2014-05-04 06:08:37.500 124 12748.88 199.57 54872.80 88888.00 2014-05-04 06:08:37.625 124 12748.85 199.57 54872.82 88888.00 2014-05-04 06:08:37.750 124 12748.83 199.57 54872.85 88888.00 2014-05-04 06:08:37.875 124 12748.77 199.60 54872.93 88888.00 2014-05-04 06:08:38.000 124 12748.77 199.57 54872.95 88888.00 2014-05-04 06:08:38.125 124 12748.77 199.55 54872.97 88888.00 2014-05-04 06:08:38.250 124 12748.75 199.50 54873.03 88888.00 2014-05-04 06:08:38.375 124 12748.75 199.50 54873.03 88888.00 2014-05-04 06:08:38.500 124 12748.73 199.53 54873.07 88888.00 2014-05-04 06:08:38.625 124 12748.70 199.53 54873.12 88888.00 2014-05-04 06:08:38.750 124 12748.67 199.50 54873.12 88888.00 2014-05-04 06:08:38.875 124 12748.60 199.47 54873.18 88888.00 2014-05-04 06:08:39.000 124 12748.52 199.45 54873.20 88888.00 2014-05-04 06:08:39.125 124 12748.48 199.43 54873.28 88888.00 2014-05-04 06:08:39.250 124 12748.42 199.38 54873.32 88888.00 2014-05-04 06:08:39.375 124 12748.48 199.40 54873.35 88888.00 2014-05-04 06:08:39.500 124 12748.42 199.40 54873.40 88888.00 2014-05-04 06:08:39.625 124 12748.40 199.38 54873.43 88888.00 2014-05-04 06:08:39.750 124 12748.35 199.35 54873.47 88888.00 2014-05-04 06:08:39.875 124 12748.38 199.35 54873.47 88888.00 2014-05-04 06:08:40.000 124 12748.35 199.35 54873.50 88888.00 2014-05-04 06:08:40.125 124 12748.30 199.30 54873.57 88888.00 2014-05-04 06:08:40.250 124 12748.20 199.30 54873.60 88888.00 2014-05-04 06:08:40.375 124 12748.20 199.30 54873.62 88888.00 2014-05-04 06:08:40.500 124 12748.12 199.28 54873.62 88888.00 2014-05-04 06:08:40.625 124 12748.05 199.28 54873.68 88888.00 2014-05-04 06:08:40.750 124 12748.00 199.28 54873.72 88888.00 2014-05-04 06:08:40.875 124 12747.95 199.25 54873.78 88888.00 2014-05-04 06:08:41.000 124 12747.92 199.22 54873.78 88888.00 2014-05-04 06:08:41.125 124 12747.95 199.22 54873.82 88888.00 2014-05-04 06:08:41.250 124 12747.88 199.20 54873.85 88888.00 2014-05-04 06:08:41.375 124 12747.80 199.20 54873.85 88888.00 2014-05-04 06:08:41.500 124 12747.77 199.18 54873.90 88888.00 2014-05-04 06:08:41.625 124 12747.73 199.20 54873.93 88888.00 2014-05-04 06:08:41.750 124 12747.70 199.22 54873.97 88888.00 2014-05-04 06:08:41.875 124 12747.70 199.22 54874.03 88888.00 2014-05-04 06:08:42.000 124 12747.67 199.20 54874.03 88888.00 2014-05-04 06:08:42.125 124 12747.62 199.20 54874.07 88888.00 2014-05-04 06:08:42.250 124 12747.62 199.20 54874.10 88888.00 2014-05-04 06:08:42.375 124 12747.58 199.18 54874.12 88888.00 2014-05-04 06:08:42.500 124 12747.48 199.18 54874.15 88888.00 2014-05-04 06:08:42.625 124 12747.48 199.15 54874.20 88888.00 2014-05-04 06:08:42.750 124 12747.45 199.18 54874.22 88888.00 2014-05-04 06:08:42.875 124 12747.40 199.22 54874.28 88888.00 2014-05-04 06:08:43.000 124 12747.40 199.20 54874.30 88888.00 2014-05-04 06:08:43.125 124 12747.25 199.18 54874.32 88888.00 2014-05-04 06:08:43.250 124 12747.17 199.15 54874.38 88888.00 2014-05-04 06:08:43.375 124 12747.20 199.20 54874.40 88888.00 2014-05-04 06:08:43.500 124 12747.17 199.18 54874.45 88888.00 2014-05-04 06:08:43.625 124 12747.12 199.12 54874.45 88888.00 2014-05-04 06:08:43.750 124 12747.10 199.07 54874.47 88888.00 2014-05-04 06:08:43.875 124 12747.05 199.12 54874.53 88888.00 2014-05-04 06:08:44.000 124 12747.00 199.10 54874.55 88888.00 2014-05-04 06:08:44.125 124 12746.92 199.10 54874.57 88888.00 2014-05-04 06:08:44.250 124 12746.88 199.12 54874.62 88888.00 2014-05-04 06:08:44.375 124 12746.83 199.15 54874.68 88888.00 2014-05-04 06:08:44.500 124 12746.75 199.15 54874.70 88888.00 2014-05-04 06:08:44.625 124 12746.70 199.12 54874.72 88888.00 2014-05-04 06:08:44.750 124 12746.65 199.12 54874.75 88888.00 2014-05-04 06:08:44.875 124 12746.60 199.12 54874.80 88888.00 2014-05-04 06:08:45.000 124 12746.55 199.10 54874.82 88888.00 2014-05-04 06:08:45.125 124 12746.52 199.10 54874.82 88888.00 2014-05-04 06:08:45.250 124 12746.48 199.07 54874.90 88888.00 2014-05-04 06:08:45.375 124 12746.40 199.10 54874.93 88888.00 2014-05-04 06:08:45.500 124 12746.35 199.07 54874.95 88888.00 2014-05-04 06:08:45.625 124 12746.38 199.12 54875.00 88888.00 2014-05-04 06:08:45.750 124 12746.38 199.12 54875.05 88888.00 2014-05-04 06:08:45.875 124 12746.38 199.07 54875.03 88888.00 2014-05-04 06:08:46.000 124 12746.35 199.10 54875.07 88888.00 2014-05-04 06:08:46.125 124 12746.27 199.10 54875.15 88888.00 2014-05-04 06:08:46.250 124 12746.20 199.07 54875.20 88888.00 2014-05-04 06:08:46.375 124 12746.17 199.10 54875.22 88888.00 2014-05-04 06:08:46.500 124 12746.10 199.10 54875.28 88888.00 2014-05-04 06:08:46.625 124 12746.02 199.15 54875.28 88888.00 2014-05-04 06:08:46.750 124 12745.92 199.10 54875.32 88888.00 2014-05-04 06:08:46.875 124 12745.85 199.07 54875.38 88888.00 2014-05-04 06:08:47.000 124 12745.83 199.07 54875.38 88888.00 2014-05-04 06:08:47.125 124 12745.85 199.05 54875.40 88888.00 2014-05-04 06:08:47.250 124 12745.80 199.07 54875.47 88888.00 2014-05-04 06:08:47.375 124 12745.80 199.07 54875.47 88888.00 2014-05-04 06:08:47.500 124 12745.70 199.07 54875.53 88888.00 2014-05-04 06:08:47.625 124 12745.65 199.07 54875.55 88888.00 2014-05-04 06:08:47.750 124 12745.65 199.05 54875.57 88888.00 2014-05-04 06:08:47.875 124 12745.58 199.05 54875.65 88888.00 2014-05-04 06:08:48.000 124 12745.52 199.03 54875.70 88888.00 2014-05-04 06:08:48.125 124 12745.50 199.03 54875.72 88888.00 2014-05-04 06:08:48.250 124 12745.40 199.05 54875.78 88888.00 2014-05-04 06:08:48.375 124 12745.35 199.05 54875.78 88888.00 2014-05-04 06:08:48.500 124 12745.27 199.03 54875.80 88888.00 2014-05-04 06:08:48.625 124 12745.23 199.03 54875.85 88888.00 2014-05-04 06:08:48.750 124 12745.15 199.03 54875.90 88888.00 2014-05-04 06:08:48.875 124 12745.08 199.03 54875.95 88888.00 2014-05-04 06:08:49.000 124 12745.05 198.97 54875.95 88888.00 2014-05-04 06:08:49.125 124 12745.02 198.97 54876.00 88888.00 2014-05-04 06:08:49.250 124 12744.98 198.95 54876.03 88888.00 2014-05-04 06:08:49.375 124 12745.00 198.95 54876.05 88888.00 2014-05-04 06:08:49.500 124 12744.95 198.93 54876.07 88888.00 2014-05-04 06:08:49.625 124 12744.85 198.88 54876.10 88888.00 2014-05-04 06:08:49.750 124 12744.75 198.88 54876.12 88888.00 2014-05-04 06:08:49.875 124 12744.73 198.90 54876.15 88888.00 2014-05-04 06:08:50.000 124 12744.70 198.93 54876.15 88888.00 2014-05-04 06:08:50.125 124 12744.67 198.90 54876.20 88888.00 2014-05-04 06:08:50.250 124 12744.62 198.82 54876.25 88888.00 2014-05-04 06:08:50.375 124 12744.60 198.82 54876.30 88888.00 2014-05-04 06:08:50.500 124 12744.50 198.82 54876.32 88888.00 2014-05-04 06:08:50.625 124 12744.48 198.80 54876.32 88888.00 2014-05-04 06:08:50.750 124 12744.40 198.82 54876.38 88888.00 2014-05-04 06:08:50.875 124 12744.33 198.80 54876.40 88888.00 2014-05-04 06:08:51.000 124 12744.27 198.75 54876.43 88888.00 2014-05-04 06:08:51.125 124 12744.23 198.70 54876.47 88888.00 2014-05-04 06:08:51.250 124 12744.20 198.68 54876.53 88888.00 2014-05-04 06:08:51.375 124 12744.17 198.65 54876.53 88888.00 2014-05-04 06:08:51.500 124 12744.08 198.65 54876.57 88888.00 2014-05-04 06:08:51.625 124 12744.08 198.70 54876.65 88888.00 2014-05-04 06:08:51.750 124 12744.02 198.70 54876.65 88888.00 2014-05-04 06:08:51.875 124 12743.95 198.65 54876.70 88888.00 2014-05-04 06:08:52.000 124 12743.88 198.65 54876.72 88888.00 2014-05-04 06:08:52.125 124 12743.80 198.62 54876.78 88888.00 2014-05-04 06:08:52.250 124 12743.75 198.60 54876.80 88888.00 2014-05-04 06:08:52.375 124 12743.73 198.60 54876.80 88888.00 2014-05-04 06:08:52.500 124 12743.73 198.55 54876.82 88888.00 2014-05-04 06:08:52.625 124 12743.65 198.57 54876.88 88888.00 2014-05-04 06:08:52.750 124 12743.65 198.55 54876.90 88888.00 2014-05-04 06:08:52.875 124 12743.55 198.50 54876.93 88888.00 2014-05-04 06:08:53.000 124 12743.50 198.45 54876.95 88888.00 2014-05-04 06:08:53.125 124 12743.42 198.45 54877.00 88888.00 2014-05-04 06:08:53.250 124 12743.30 198.40 54877.03 88888.00 2014-05-04 06:08:53.375 124 12743.33 198.43 54877.07 88888.00 2014-05-04 06:08:53.500 124 12743.25 198.40 54877.07 88888.00 2014-05-04 06:08:53.625 124 12743.17 198.40 54877.10 88888.00 2014-05-04 06:08:53.750 124 12743.12 198.40 54877.12 88888.00 2014-05-04 06:08:53.875 124 12743.10 198.40 54877.18 88888.00 2014-05-04 06:08:54.000 124 12743.08 198.40 54877.18 88888.00 2014-05-04 06:08:54.125 124 12743.05 198.38 54877.22 88888.00 2014-05-04 06:08:54.250 124 12742.95 198.35 54877.25 88888.00 2014-05-04 06:08:54.375 124 12742.90 198.38 54877.30 88888.00 2014-05-04 06:08:54.500 124 12742.85 198.35 54877.35 88888.00 2014-05-04 06:08:54.625 124 12742.80 198.32 54877.35 88888.00 2014-05-04 06:08:54.750 124 12742.77 198.35 54877.38 88888.00 2014-05-04 06:08:54.875 124 12742.73 198.35 54877.43 88888.00 2014-05-04 06:08:55.000 124 12742.67 198.32 54877.45 88888.00 2014-05-04 06:08:55.125 124 12742.62 198.28 54877.47 88888.00 2014-05-04 06:08:55.250 124 12742.60 198.25 54877.55 88888.00 2014-05-04 06:08:55.375 124 12742.52 198.28 54877.57 88888.00 2014-05-04 06:08:55.500 124 12742.50 198.22 54877.60 88888.00 2014-05-04 06:08:55.625 124 12742.45 198.20 54877.60 88888.00 2014-05-04 06:08:55.750 124 12742.40 198.20 54877.62 88888.00 2014-05-04 06:08:55.875 124 12742.35 198.18 54877.68 88888.00 2014-05-04 06:08:56.000 124 12742.30 198.18 54877.68 88888.00 2014-05-04 06:08:56.125 124 12742.23 198.20 54877.70 88888.00 2014-05-04 06:08:56.250 124 12742.15 198.10 54877.78 88888.00 2014-05-04 06:08:56.375 124 12742.15 198.12 54877.82 88888.00 2014-05-04 06:08:56.500 124 12742.08 198.10 54877.82 88888.00 2014-05-04 06:08:56.625 124 12742.00 198.10 54877.85 88888.00 2014-05-04 06:08:56.750 124 12741.90 198.07 54877.90 88888.00 2014-05-04 06:08:56.875 124 12741.88 198.03 54877.90 88888.00 2014-05-04 06:08:57.000 124 12741.85 198.03 54877.95 88888.00 2014-05-04 06:08:57.125 124 12741.88 198.05 54877.97 88888.00 2014-05-04 06:08:57.250 124 12741.85 197.97 54878.03 88888.00 2014-05-04 06:08:57.375 124 12741.75 197.93 54878.05 88888.00 2014-05-04 06:08:57.500 124 12741.62 197.97 54878.12 88888.00 2014-05-04 06:08:57.625 124 12741.62 197.97 54878.12 88888.00 2014-05-04 06:08:57.750 124 12741.60 197.97 54878.15 88888.00 2014-05-04 06:08:57.875 124 12741.55 198.00 54878.20 88888.00 2014-05-04 06:08:58.000 124 12741.48 197.95 54878.22 88888.00 2014-05-04 06:08:58.125 124 12741.40 197.90 54878.28 88888.00 2014-05-04 06:08:58.250 124 12741.30 197.88 54878.28 88888.00 2014-05-04 06:08:58.375 124 12741.27 197.85 54878.30 88888.00 2014-05-04 06:08:58.500 124 12741.23 197.85 54878.32 88888.00 2014-05-04 06:08:58.625 124 12741.23 197.85 54878.35 88888.00 2014-05-04 06:08:58.750 124 12741.23 197.88 54878.40 88888.00 2014-05-04 06:08:58.875 124 12741.17 197.82 54878.43 88888.00 2014-05-04 06:08:59.000 124 12741.10 197.75 54878.45 88888.00 2014-05-04 06:08:59.125 124 12741.00 197.75 54878.47 88888.00 2014-05-04 06:08:59.250 124 12740.90 197.78 54878.53 88888.00 2014-05-04 06:08:59.375 124 12740.85 197.80 54878.55 88888.00 2014-05-04 06:08:59.500 124 12740.80 197.75 54878.55 88888.00 2014-05-04 06:08:59.625 124 12740.75 197.75 54878.57 88888.00 2014-05-04 06:08:59.750 124 12740.75 197.72 54878.62 88888.00 2014-05-04 06:08:59.875 124 12740.65 197.68 54878.68 88888.00 2014-05-04 06:09:00.000 124 12740.60 197.68 54878.70 88888.00 2014-05-04 06:09:00.125 124 12740.58 197.68 54878.75 88888.00 2014-05-04 06:09:00.250 124 12740.52 197.65 54878.80 88888.00 2014-05-04 06:09:00.375 124 12740.50 197.68 54878.80 88888.00 2014-05-04 06:09:00.500 124 12740.42 197.68 54878.82 88888.00 2014-05-04 06:09:00.625 124 12740.40 197.62 54878.82 88888.00 2014-05-04 06:09:00.750 124 12740.35 197.60 54878.88 88888.00 2014-05-04 06:09:00.875 124 12740.35 197.57 54878.88 88888.00 2014-05-04 06:09:01.000 124 12740.30 197.55 54878.90 88888.00 2014-05-04 06:09:01.125 124 12740.25 197.57 54878.95 88888.00 2014-05-04 06:09:01.250 124 12740.20 197.55 54879.00 88888.00 2014-05-04 06:09:01.375 124 12740.15 197.53 54879.00 88888.00 2014-05-04 06:09:01.500 124 12740.05 197.53 54879.05 88888.00 2014-05-04 06:09:01.625 124 12740.02 197.55 54879.07 88888.00 2014-05-04 06:09:01.750 124 12740.02 197.55 54879.12 88888.00 2014-05-04 06:09:01.875 124 12740.00 197.50 54879.12 88888.00 2014-05-04 06:09:02.000 124 12739.98 197.50 54879.15 88888.00 2014-05-04 06:09:02.125 124 12739.90 197.50 54879.15 88888.00 2014-05-04 06:09:02.250 124 12739.83 197.45 54879.18 88888.00 2014-05-04 06:09:02.375 124 12739.83 197.43 54879.20 88888.00 2014-05-04 06:09:02.500 124 12739.75 197.40 54879.22 88888.00 2014-05-04 06:09:02.625 124 12739.65 197.40 54879.25 88888.00 2014-05-04 06:09:02.750 124 12739.65 197.43 54879.28 88888.00 2014-05-04 06:09:02.875 124 12739.65 197.45 54879.30 88888.00 2014-05-04 06:09:03.000 124 12739.60 197.40 54879.32 88888.00 2014-05-04 06:09:03.125 124 12739.52 197.35 54879.35 88888.00 2014-05-04 06:09:03.250 124 12739.55 197.32 54879.38 88888.00 2014-05-04 06:09:03.375 124 12739.55 197.32 54879.43 88888.00 2014-05-04 06:09:03.500 124 12739.50 197.28 54879.45 88888.00 2014-05-04 06:09:03.625 124 12739.45 197.28 54879.47 88888.00 2014-05-04 06:09:03.750 124 12739.42 197.25 54879.53 88888.00 2014-05-04 06:09:03.875 124 12739.40 197.22 54879.53 88888.00 2014-05-04 06:09:04.000 124 12739.35 197.25 54879.55 88888.00 2014-05-04 06:09:04.125 124 12739.33 197.22 54879.57 88888.00 2014-05-04 06:09:04.250 124 12739.25 197.15 54879.60 88888.00 2014-05-04 06:09:04.375 124 12739.23 197.15 54879.62 88888.00 2014-05-04 06:09:04.500 124 12739.23 197.10 54879.62 88888.00 2014-05-04 06:09:04.625 124 12739.23 197.05 54879.68 88888.00 2014-05-04 06:09:04.750 124 12739.20 197.03 54879.72 88888.00 2014-05-04 06:09:04.875 124 12739.15 197.05 54879.78 88888.00 2014-05-04 06:09:05.000 124 12739.12 197.03 54879.80 88888.00 2014-05-04 06:09:05.125 124 12739.12 197.03 54879.85 88888.00 2014-05-04 06:09:05.250 124 12739.08 197.00 54879.88 88888.00 2014-05-04 06:09:05.375 124 12739.08 196.97 54879.85 88888.00 2014-05-04 06:09:05.500 124 12739.00 196.95 54879.88 88888.00 2014-05-04 06:09:05.625 124 12738.90 196.93 54879.93 88888.00 2014-05-04 06:09:05.750 124 12738.77 196.90 54879.95 88888.00 2014-05-04 06:09:05.875 124 12738.75 196.88 54879.95 88888.00 2014-05-04 06:09:06.000 124 12738.75 196.88 54879.97 88888.00 2014-05-04 06:09:06.125 124 12738.75 196.88 54880.00 88888.00 2014-05-04 06:09:06.250 124 12738.65 196.80 54880.03 88888.00 2014-05-04 06:09:06.375 124 12738.62 196.78 54880.03 88888.00 2014-05-04 06:09:06.500 124 12738.65 196.78 54880.07 88888.00 2014-05-04 06:09:06.625 124 12738.65 196.78 54880.07 88888.00 2014-05-04 06:09:06.750 124 12738.60 196.78 54880.10 88888.00 2014-05-04 06:09:06.875 124 12738.52 196.75 54880.15 88888.00 2014-05-04 06:09:07.000 124 12738.45 196.70 54880.12 88888.00 2014-05-04 06:09:07.125 124 12738.42 196.68 54880.15 88888.00 2014-05-04 06:09:07.250 124 12738.38 196.62 54880.20 88888.00 2014-05-04 06:09:07.375 124 12738.38 196.65 54880.22 88888.00 2014-05-04 06:09:07.500 124 12738.35 196.60 54880.25 88888.00 2014-05-04 06:09:07.625 124 12738.33 196.55 54880.28 88888.00 2014-05-04 06:09:07.750 124 12738.30 196.53 54880.30 88888.00 2014-05-04 06:09:07.875 124 12738.30 196.50 54880.35 88888.00 2014-05-04 06:09:08.000 124 12738.27 196.47 54880.38 88888.00 2014-05-04 06:09:08.125 124 12738.23 196.47 54880.43 88888.00 2014-05-04 06:09:08.250 124 12738.10 196.45 54880.47 88888.00 2014-05-04 06:09:08.375 124 12738.02 196.45 54880.50 88888.00 2014-05-04 06:09:08.500 124 12737.92 196.43 54880.50 88888.00 2014-05-04 06:09:08.625 124 12737.90 196.38 54880.50 88888.00 2014-05-04 06:09:08.750 124 12737.98 196.32 54880.55 88888.00 2014-05-04 06:09:08.875 124 12738.00 196.35 54880.55 88888.00 2014-05-04 06:09:09.000 124 12737.90 196.28 54880.57 88888.00 2014-05-04 06:09:09.125 124 12737.88 196.28 54880.62 88888.00 2014-05-04 06:09:09.250 124 12737.83 196.22 54880.68 88888.00 2014-05-04 06:09:09.375 124 12737.75 196.25 54880.68 88888.00 2014-05-04 06:09:09.500 124 12737.77 196.22 54880.70 88888.00 2014-05-04 06:09:09.625 124 12737.70 196.15 54880.70 88888.00 2014-05-04 06:09:09.750 124 12737.65 196.12 54880.72 88888.00 2014-05-04 06:09:09.875 124 12737.60 196.12 54880.78 88888.00 2014-05-04 06:09:10.000 124 12737.58 196.15 54880.80 88888.00 2014-05-04 06:09:10.125 124 12737.52 196.10 54880.82 88888.00 2014-05-04 06:09:10.250 124 12737.45 196.07 54880.85 88888.00 2014-05-04 06:09:10.375 124 12737.48 196.07 54880.85 88888.00 2014-05-04 06:09:10.500 124 12737.45 196.03 54880.88 88888.00 2014-05-04 06:09:10.625 124 12737.45 196.03 54880.95 88888.00 2014-05-04 06:09:10.750 124 12737.40 196.00 54880.97 88888.00 2014-05-04 06:09:10.875 124 12737.35 195.97 54881.03 88888.00 2014-05-04 06:09:11.000 124 12737.30 195.93 54881.03 88888.00 2014-05-04 06:09:11.125 124 12737.20 195.88 54881.03 88888.00 2014-05-04 06:09:11.250 124 12737.12 195.85 54881.05 88888.00 2014-05-04 06:09:11.375 124 12737.12 195.85 54881.07 88888.00 2014-05-04 06:09:11.500 124 12737.12 195.82 54881.10 88888.00 2014-05-04 06:09:11.625 124 12737.10 195.80 54881.10 88888.00 2014-05-04 06:09:11.750 124 12737.02 195.78 54881.15 88888.00 2014-05-04 06:09:11.875 124 12737.00 195.72 54881.18 88888.00 2014-05-04 06:09:12.000 124 12736.98 195.70 54881.20 88888.00 2014-05-04 06:09:12.125 124 12736.92 195.68 54881.25 88888.00 2014-05-04 06:09:12.250 124 12736.80 195.60 54881.28 88888.00 2014-05-04 06:09:12.375 124 12736.73 195.60 54881.30 88888.00 2014-05-04 06:09:12.500 124 12736.75 195.60 54881.35 88888.00 2014-05-04 06:09:12.625 124 12736.73 195.55 54881.35 88888.00 2014-05-04 06:09:12.750 124 12736.73 195.50 54881.35 88888.00 2014-05-04 06:09:12.875 124 12736.70 195.50 54881.40 88888.00 2014-05-04 06:09:13.000 124 12736.70 195.45 54881.43 88888.00 2014-05-04 06:09:13.125 124 12736.70 195.43 54881.47 88888.00 2014-05-04 06:09:13.250 124 12736.62 195.38 54881.45 88888.00 2014-05-04 06:09:13.375 124 12736.65 195.40 54881.50 88888.00 2014-05-04 06:09:13.500 124 12736.60 195.38 54881.55 88888.00 2014-05-04 06:09:13.625 124 12736.52 195.32 54881.55 88888.00 2014-05-04 06:09:13.750 124 12736.50 195.25 54881.57 88888.00 2014-05-04 06:09:13.875 124 12736.48 195.25 54881.60 88888.00 2014-05-04 06:09:14.000 124 12736.45 195.25 54881.62 88888.00 2014-05-04 06:09:14.125 124 12736.48 195.22 54881.65 88888.00 2014-05-04 06:09:14.250 124 12736.48 195.18 54881.68 88888.00 2014-05-04 06:09:14.375 124 12736.40 195.18 54881.70 88888.00 2014-05-04 06:09:14.500 124 12736.35 195.15 54881.75 88888.00 2014-05-04 06:09:14.625 124 12736.33 195.15 54881.75 88888.00 2014-05-04 06:09:14.750 124 12736.27 195.12 54881.78 88888.00 2014-05-04 06:09:14.875 124 12736.23 195.05 54881.78 88888.00 2014-05-04 06:09:15.000 124 12736.12 195.03 54881.82 88888.00 2014-05-04 06:09:15.125 124 12736.05 195.00 54881.88 88888.00 2014-05-04 06:09:15.250 124 12736.08 195.00 54881.90 88888.00 2014-05-04 06:09:15.375 124 12736.08 195.03 54881.93 88888.00 2014-05-04 06:09:15.500 124 12736.02 194.95 54881.95 88888.00 2014-05-04 06:09:15.625 124 12735.98 194.90 54881.97 88888.00 2014-05-04 06:09:15.750 124 12735.95 194.90 54882.03 88888.00 2014-05-04 06:09:15.875 124 12735.95 194.88 54882.07 88888.00 2014-05-04 06:09:16.000 124 12735.90 194.88 54882.07 88888.00 2014-05-04 06:09:16.125 124 12735.83 194.85 54882.07 88888.00 2014-05-04 06:09:16.250 124 12735.83 194.78 54882.10 88888.00 2014-05-04 06:09:16.375 124 12735.90 194.75 54882.15 88888.00 2014-05-04 06:09:16.500 124 12735.83 194.72 54882.18 88888.00 2014-05-04 06:09:16.625 124 12735.65 194.72 54882.20 88888.00 2014-05-04 06:09:16.750 124 12735.55 194.70 54882.22 88888.00 2014-05-04 06:09:16.875 124 12735.52 194.68 54882.25 88888.00 2014-05-04 06:09:17.000 124 12735.48 194.65 54882.28 88888.00 2014-05-04 06:09:17.125 124 12735.40 194.60 54882.28 88888.00 2014-05-04 06:09:17.250 124 12735.33 194.53 54882.32 88888.00 2014-05-04 06:09:17.375 124 12735.30 194.55 54882.35 88888.00 2014-05-04 06:09:17.500 124 12735.25 194.55 54882.38 88888.00 2014-05-04 06:09:17.625 124 12735.25 194.50 54882.38 88888.00 2014-05-04 06:09:17.750 124 12735.25 194.50 54882.43 88888.00 2014-05-04 06:09:17.875 124 12735.23 194.47 54882.47 88888.00 2014-05-04 06:09:18.000 124 12735.17 194.45 54882.47 88888.00 2014-05-04 06:09:18.125 124 12735.15 194.40 54882.47 88888.00 2014-05-04 06:09:18.250 124 12735.08 194.32 54882.50 88888.00 2014-05-04 06:09:18.375 124 12735.05 194.30 54882.53 88888.00 2014-05-04 06:09:18.500 124 12734.98 194.32 54882.57 88888.00 2014-05-04 06:09:18.625 124 12734.88 194.32 54882.60 88888.00 2014-05-04 06:09:18.750 124 12734.77 194.28 54882.60 88888.00 2014-05-04 06:09:18.875 124 12734.75 194.25 54882.65 88888.00 2014-05-04 06:09:19.000 124 12734.77 194.28 54882.70 88888.00 2014-05-04 06:09:19.125 124 12734.73 194.28 54882.70 88888.00 2014-05-04 06:09:19.250 124 12734.52 194.18 54882.75 88888.00 2014-05-04 06:09:19.375 124 12734.52 194.18 54882.80 88888.00 2014-05-04 06:09:19.500 124 12734.50 194.18 54882.80 88888.00 2014-05-04 06:09:19.625 124 12734.45 194.15 54882.85 88888.00 2014-05-04 06:09:19.750 124 12734.40 194.07 54882.82 88888.00 2014-05-04 06:09:19.875 124 12734.38 194.05 54882.90 88888.00 2014-05-04 06:09:20.000 124 12734.35 194.07 54882.93 88888.00 2014-05-04 06:09:20.125 124 12734.27 194.05 54882.95 88888.00 2014-05-04 06:09:20.250 124 12734.23 194.00 54883.00 88888.00 2014-05-04 06:09:20.375 124 12734.23 194.00 54883.03 88888.00 2014-05-04 06:09:20.500 124 12734.20 194.03 54883.05 88888.00 2014-05-04 06:09:20.625 124 12734.10 194.00 54883.07 88888.00 2014-05-04 06:09:20.750 124 12734.05 193.95 54883.10 88888.00 2014-05-04 06:09:20.875 124 12734.05 193.93 54883.12 88888.00 2014-05-04 06:09:21.000 124 12734.08 193.88 54883.15 88888.00 2014-05-04 06:09:21.125 124 12734.08 193.88 54883.18 88888.00 2014-05-04 06:09:21.250 124 12733.98 193.85 54883.22 88888.00 2014-05-04 06:09:21.375 124 12733.88 193.85 54883.22 88888.00 2014-05-04 06:09:21.500 124 12733.77 193.82 54883.25 88888.00 2014-05-04 06:09:21.625 124 12733.75 193.85 54883.25 88888.00 2014-05-04 06:09:21.750 124 12733.67 193.82 54883.28 88888.00 2014-05-04 06:09:21.875 124 12733.60 193.78 54883.32 88888.00 2014-05-04 06:09:22.000 124 12733.58 193.75 54883.32 88888.00 2014-05-04 06:09:22.125 124 12733.55 193.75 54883.38 88888.00 2014-05-04 06:09:22.250 124 12733.48 193.72 54883.40 88888.00 2014-05-04 06:09:22.375 124 12733.42 193.78 54883.45 88888.00 2014-05-04 06:09:22.500 124 12733.38 193.80 54883.47 88888.00 2014-05-04 06:09:22.625 124 12733.30 193.78 54883.50 88888.00 2014-05-04 06:09:22.750 124 12733.20 193.72 54883.50 88888.00 2014-05-04 06:09:22.875 124 12733.15 193.72 54883.55 88888.00 2014-05-04 06:09:23.000 124 12733.10 193.70 54883.57 88888.00 2014-05-04 06:09:23.125 124 12733.05 193.68 54883.62 88888.00 2014-05-04 06:09:23.250 124 12732.90 193.68 54883.62 88888.00 2014-05-04 06:09:23.375 124 12732.90 193.68 54883.65 88888.00 2014-05-04 06:09:23.500 124 12732.85 193.68 54883.65 88888.00 2014-05-04 06:09:23.625 124 12732.83 193.65 54883.68 88888.00 2014-05-04 06:09:23.750 124 12732.83 193.62 54883.70 88888.00 2014-05-04 06:09:23.875 124 12732.77 193.57 54883.72 88888.00 2014-05-04 06:09:24.000 124 12732.73 193.55 54883.78 88888.00 2014-05-04 06:09:24.125 124 12732.62 193.57 54883.82 88888.00 2014-05-04 06:09:24.250 124 12732.55 193.60 54883.88 88888.00 2014-05-04 06:09:24.375 124 12732.60 193.60 54883.88 88888.00 2014-05-04 06:09:24.500 124 12732.52 193.55 54883.88 88888.00 2014-05-04 06:09:24.625 124 12732.38 193.55 54883.90 88888.00 2014-05-04 06:09:24.750 124 12732.27 193.50 54883.93 88888.00 2014-05-04 06:09:24.875 124 12732.33 193.53 54883.95 88888.00 2014-05-04 06:09:25.000 124 12732.27 193.50 54883.97 88888.00 2014-05-04 06:09:25.125 124 12732.20 193.47 54884.00 88888.00 2014-05-04 06:09:25.250 124 12732.10 193.45 54884.03 88888.00 2014-05-04 06:09:25.375 124 12732.00 193.45 54884.05 88888.00 2014-05-04 06:09:25.500 124 12731.88 193.45 54884.05 88888.00 2014-05-04 06:09:25.625 124 12731.83 193.43 54884.07 88888.00 2014-05-04 06:09:25.750 124 12731.85 193.38 54884.07 88888.00 2014-05-04 06:09:25.875 124 12731.83 193.40 54884.12 88888.00 2014-05-04 06:09:26.000 124 12731.77 193.35 54884.12 88888.00 2014-05-04 06:09:26.125 124 12731.70 193.35 54884.12 88888.00 2014-05-04 06:09:26.250 124 12731.58 193.30 54884.20 88888.00 2014-05-04 06:09:26.375 124 12731.55 193.32 54884.22 88888.00 2014-05-04 06:09:26.500 124 12731.50 193.32 54884.28 88888.00 2014-05-04 06:09:26.625 124 12731.42 193.28 54884.28 88888.00 2014-05-04 06:09:26.750 124 12731.42 193.28 54884.35 88888.00 2014-05-04 06:09:26.875 124 12731.38 193.25 54884.38 88888.00 2014-05-04 06:09:27.000 124 12731.27 193.20 54884.38 88888.00 2014-05-04 06:09:27.125 124 12731.23 193.20 54884.40 88888.00 2014-05-04 06:09:27.250 124 12731.20 193.20 54884.43 88888.00 2014-05-04 06:09:27.375 124 12731.23 193.18 54884.43 88888.00 2014-05-04 06:09:27.500 124 12731.15 193.18 54884.47 88888.00 2014-05-04 06:09:27.625 124 12731.02 193.12 54884.53 88888.00 2014-05-04 06:09:27.750 124 12730.95 193.12 54884.50 88888.00 2014-05-04 06:09:27.875 124 12730.85 193.12 54884.53 88888.00 2014-05-04 06:09:28.000 124 12730.77 193.07 54884.53 88888.00 2014-05-04 06:09:28.125 124 12730.75 193.07 54884.57 88888.00 2014-05-04 06:09:28.250 124 12730.70 193.03 54884.60 88888.00 2014-05-04 06:09:28.375 124 12730.65 193.00 54884.62 88888.00 2014-05-04 06:09:28.500 124 12730.55 193.00 54884.65 88888.00 2014-05-04 06:09:28.625 124 12730.52 193.03 54884.70 88888.00 2014-05-04 06:09:28.750 124 12730.55 193.00 54884.72 88888.00 2014-05-04 06:09:28.875 124 12730.50 192.97 54884.75 88888.00 2014-05-04 06:09:29.000 124 12730.42 192.95 54884.72 88888.00 2014-05-04 06:09:29.125 124 12730.35 192.93 54884.78 88888.00 2014-05-04 06:09:29.250 124 12730.25 192.93 54884.82 88888.00 2014-05-04 06:09:29.375 124 12730.27 192.90 54884.85 88888.00 2014-05-04 06:09:29.500 124 12730.23 192.90 54884.88 88888.00 2014-05-04 06:09:29.625 124 12730.15 192.88 54884.88 88888.00 2014-05-04 06:09:29.750 124 12730.12 192.85 54884.90 88888.00 2014-05-04 06:09:29.875 124 12730.10 192.80 54884.93 88888.00 2014-05-04 06:09:30.000 124 12729.98 192.78 54884.95 88888.00 2014-05-04 06:09:30.125 124 12729.90 192.78 54885.00 88888.00 2014-05-04 06:09:30.250 124 12729.88 192.78 54885.05 88888.00 2014-05-04 06:09:30.375 124 12729.85 192.78 54885.07 88888.00 2014-05-04 06:09:30.500 124 12729.75 192.75 54885.07 88888.00 2014-05-04 06:09:30.625 124 12729.75 192.72 54885.07 88888.00 2014-05-04 06:09:30.750 124 12729.75 192.68 54885.12 88888.00 2014-05-04 06:09:30.875 124 12729.65 192.65 54885.15 88888.00 2014-05-04 06:09:31.000 124 12729.52 192.65 54885.15 88888.00 2014-05-04 06:09:31.125 124 12729.48 192.65 54885.18 88888.00 2014-05-04 06:09:31.250 124 12729.45 192.60 54885.22 88888.00 2014-05-04 06:09:31.375 124 12729.38 192.57 54885.22 88888.00 2014-05-04 06:09:31.500 124 12729.35 192.55 54885.22 88888.00 2014-05-04 06:09:31.625 124 12729.25 192.53 54885.28 88888.00 2014-05-04 06:09:31.750 124 12729.20 192.53 54885.28 88888.00 2014-05-04 06:09:31.875 124 12729.15 192.47 54885.32 88888.00 2014-05-04 06:09:32.000 124 12729.05 192.47 54885.32 88888.00 2014-05-04 06:09:32.125 124 12729.05 192.45 54885.35 88888.00 2014-05-04 06:09:32.250 124 12729.00 192.38 54885.38 88888.00 2014-05-04 06:09:32.375 124 12729.00 192.35 54885.40 88888.00 2014-05-04 06:09:32.500 124 12728.92 192.32 54885.40 88888.00 2014-05-04 06:09:32.625 124 12728.85 192.30 54885.45 88888.00 2014-05-04 06:09:32.750 124 12728.80 192.28 54885.50 88888.00 2014-05-04 06:09:32.875 124 12728.75 192.22 54885.50 88888.00 2014-05-04 06:09:33.000 124 12728.67 192.20 54885.50 88888.00 2014-05-04 06:09:33.125 124 12728.65 192.20 54885.55 88888.00 2014-05-04 06:09:33.250 124 12728.60 192.18 54885.57 88888.00 2014-05-04 06:09:33.375 124 12728.52 192.15 54885.57 88888.00 2014-05-04 06:09:33.500 124 12728.40 192.10 54885.57 88888.00 2014-05-04 06:09:33.625 124 12728.38 192.10 54885.62 88888.00 2014-05-04 06:09:33.750 124 12728.38 192.07 54885.65 88888.00 2014-05-04 06:09:33.875 124 12728.30 192.10 54885.70 88888.00 2014-05-04 06:09:34.000 124 12728.23 192.05 54885.70 88888.00 2014-05-04 06:09:34.125 124 12728.17 192.00 54885.72 88888.00 2014-05-04 06:09:34.250 124 12728.08 191.95 54885.75 88888.00 2014-05-04 06:09:34.375 124 12727.98 191.93 54885.80 88888.00 2014-05-04 06:09:34.500 124 12727.92 191.90 54885.82 88888.00 2014-05-04 06:09:34.625 124 12727.88 191.90 54885.82 88888.00 2014-05-04 06:09:34.750 124 12727.80 191.82 54885.82 88888.00 2014-05-04 06:09:34.875 124 12727.77 191.82 54885.90 88888.00 2014-05-04 06:09:35.000 124 12727.70 191.80 54885.93 88888.00 2014-05-04 06:09:35.125 124 12727.60 191.78 54885.93 88888.00 2014-05-04 06:09:35.250 124 12727.52 191.70 54885.97 88888.00 2014-05-04 06:09:35.375 124 12727.48 191.70 54886.00 88888.00 2014-05-04 06:09:35.500 124 12727.45 191.65 54886.00 88888.00 2014-05-04 06:09:35.625 124 12727.40 191.62 54886.00 88888.00 2014-05-04 06:09:35.750 124 12727.33 191.60 54886.03 88888.00 2014-05-04 06:09:35.875 124 12727.33 191.57 54886.05 88888.00 2014-05-04 06:09:36.000 124 12727.35 191.55 54886.07 88888.00 2014-05-04 06:09:36.125 124 12727.25 191.53 54886.07 88888.00 2014-05-04 06:09:36.250 124 12727.10 191.45 54886.12 88888.00 2014-05-04 06:09:36.375 124 12727.05 191.43 54886.15 88888.00 2014-05-04 06:09:36.500 124 12727.02 191.40 54886.20 88888.00 2014-05-04 06:09:36.625 124 12727.00 191.35 54886.20 88888.00 2014-05-04 06:09:36.750 124 12726.92 191.32 54886.20 88888.00 2014-05-04 06:09:36.875 124 12726.90 191.28 54886.25 88888.00 2014-05-04 06:09:37.000 124 12726.85 191.25 54886.28 88888.00 2014-05-04 06:09:37.125 124 12726.77 191.22 54886.30 88888.00 2014-05-04 06:09:37.250 124 12726.65 191.20 54886.32 88888.00 2014-05-04 06:09:37.375 124 12726.52 191.18 54886.35 88888.00 2014-05-04 06:09:37.500 124 12726.45 191.15 54886.38 88888.00 2014-05-04 06:09:37.625 124 12726.45 191.15 54886.38 88888.00 2014-05-04 06:09:37.750 124 12726.40 191.12 54886.40 88888.00 2014-05-04 06:09:37.875 124 12726.35 191.05 54886.43 88888.00 2014-05-04 06:09:38.000 124 12726.27 191.03 54886.47 88888.00 2014-05-04 06:09:38.125 124 12726.15 191.00 54886.50 88888.00 2014-05-04 06:09:38.250 124 12726.05 190.93 54886.50 88888.00 2014-05-04 06:09:38.375 124 12726.00 190.88 54886.50 88888.00 2014-05-04 06:09:38.500 124 12725.90 190.85 54886.50 88888.00 2014-05-04 06:09:38.625 124 12725.90 190.85 54886.55 88888.00 2014-05-04 06:09:38.750 124 12725.88 190.80 54886.57 88888.00 2014-05-04 06:09:38.875 124 12725.83 190.78 54886.57 88888.00 2014-05-04 06:09:39.000 124 12725.73 190.75 54886.60 88888.00 2014-05-04 06:09:39.125 124 12725.65 190.72 54886.65 88888.00 2014-05-04 06:09:39.250 124 12725.55 190.65 54886.68 88888.00 2014-05-04 06:09:39.375 124 12725.40 190.65 54886.68 88888.00 2014-05-04 06:09:39.500 124 12725.30 190.65 54886.72 88888.00 2014-05-04 06:09:39.625 124 12725.23 190.65 54886.75 88888.00 2014-05-04 06:09:39.750 124 12725.23 190.60 54886.75 88888.00 2014-05-04 06:09:39.875 124 12725.17 190.60 54886.78 88888.00 2014-05-04 06:09:40.000 124 12725.15 190.55 54886.80 88888.00 2014-05-04 06:09:40.125 124 12725.12 190.53 54886.85 88888.00 2014-05-04 06:09:40.250 124 12725.02 190.45 54886.85 88888.00 2014-05-04 06:09:40.375 124 12724.98 190.45 54886.85 88888.00 2014-05-04 06:09:40.500 124 12724.88 190.40 54886.88 88888.00 2014-05-04 06:09:40.625 124 12724.83 190.38 54886.88 88888.00 2014-05-04 06:09:40.750 124 12724.80 190.35 54886.93 88888.00 2014-05-04 06:09:40.875 124 12724.67 190.35 54886.95 88888.00 2014-05-04 06:09:41.000 124 12724.62 190.32 54886.95 88888.00 2014-05-04 06:09:41.125 124 12724.58 190.30 54887.00 88888.00 2014-05-04 06:09:41.250 124 12724.50 190.22 54887.05 88888.00 2014-05-04 06:09:41.375 124 12724.45 190.20 54887.05 88888.00 2014-05-04 06:09:41.500 124 12724.27 190.12 54887.05 88888.00 2014-05-04 06:09:41.625 124 12724.15 190.05 54887.07 88888.00 2014-05-04 06:09:41.750 124 12724.08 190.05 54887.10 88888.00 2014-05-04 06:09:41.875 124 12724.05 190.03 54887.15 88888.00 2014-05-04 06:09:42.000 124 12724.05 189.97 54887.12 88888.00 2014-05-04 06:09:42.125 124 12724.05 189.90 54887.15 88888.00 2014-05-04 06:09:42.250 124 12724.00 189.88 54887.20 88888.00 2014-05-04 06:09:42.375 124 12724.00 189.88 54887.20 88888.00 2014-05-04 06:09:42.500 124 12723.88 189.82 54887.20 88888.00 2014-05-04 06:09:42.625 124 12723.83 189.80 54887.22 88888.00 2014-05-04 06:09:42.750 124 12723.80 189.75 54887.25 88888.00 2014-05-04 06:09:42.875 124 12723.80 189.75 54887.28 88888.00 2014-05-04 06:09:43.000 124 12723.75 189.70 54887.28 88888.00 2014-05-04 06:09:43.125 124 12723.60 189.65 54887.32 88888.00 2014-05-04 06:09:43.250 124 12723.52 189.57 54887.35 88888.00 2014-05-04 06:09:43.375 124 12723.48 189.57 54887.35 88888.00 2014-05-04 06:09:43.500 124 12723.42 189.57 54887.38 88888.00 2014-05-04 06:09:43.625 124 12723.38 189.55 54887.43 88888.00 2014-05-04 06:09:43.750 124 12723.35 189.53 54887.45 88888.00 2014-05-04 06:09:43.875 124 12723.27 189.50 54887.47 88888.00 2014-05-04 06:09:44.000 124 12723.12 189.40 54887.50 88888.00 2014-05-04 06:09:44.125 124 12723.10 189.38 54887.53 88888.00 2014-05-04 06:09:44.250 124 12723.02 189.38 54887.55 88888.00 2014-05-04 06:09:44.375 124 12722.95 189.38 54887.55 88888.00 2014-05-04 06:09:44.500 124 12722.85 189.30 54887.57 88888.00 2014-05-04 06:09:44.625 124 12722.83 189.30 54887.57 88888.00 2014-05-04 06:09:44.750 124 12722.77 189.22 54887.60 88888.00 2014-05-04 06:09:44.875 124 12722.65 189.18 54887.60 88888.00 2014-05-04 06:09:45.000 124 12722.58 189.18 54887.62 88888.00 2014-05-04 06:09:45.125 124 12722.50 189.15 54887.65 88888.00 2014-05-04 06:09:45.250 124 12722.40 189.07 54887.68 88888.00 2014-05-04 06:09:45.375 124 12722.35 189.05 54887.70 88888.00 2014-05-04 06:09:45.500 124 12722.33 189.03 54887.72 88888.00 2014-05-04 06:09:45.625 124 12722.33 189.00 54887.78 88888.00 2014-05-04 06:09:45.750 124 12722.27 188.97 54887.78 88888.00 2014-05-04 06:09:45.875 124 12722.15 188.90 54887.82 88888.00 2014-05-04 06:09:46.000 124 12722.08 188.90 54887.80 88888.00 2014-05-04 06:09:46.125 124 12722.02 188.88 54887.85 88888.00 2014-05-04 06:09:46.250 124 12721.95 188.82 54887.88 88888.00 2014-05-04 06:09:46.375 124 12721.85 188.78 54887.85 88888.00 2014-05-04 06:09:46.500 124 12721.73 188.78 54887.90 88888.00 2014-05-04 06:09:46.625 124 12721.70 188.75 54887.95 88888.00 2014-05-04 06:09:46.750 124 12721.67 188.75 54887.95 88888.00 2014-05-04 06:09:46.875 124 12721.58 188.72 54887.97 88888.00 2014-05-04 06:09:47.000 124 12721.48 188.68 54888.00 88888.00 2014-05-04 06:09:47.125 124 12721.38 188.62 54888.03 88888.00 2014-05-04 06:09:47.250 124 12721.33 188.57 54888.05 88888.00 2014-05-04 06:09:47.375 124 12721.30 188.55 54888.07 88888.00 2014-05-04 06:09:47.500 124 12721.25 188.53 54888.07 88888.00 2014-05-04 06:09:47.625 124 12721.12 188.50 54888.10 88888.00 2014-05-04 06:09:47.750 124 12721.08 188.45 54888.12 88888.00 2014-05-04 06:09:47.875 124 12721.05 188.45 54888.15 88888.00 2014-05-04 06:09:48.000 124 12721.02 188.43 54888.15 88888.00 2014-05-04 06:09:48.125 124 12720.85 188.38 54888.18 88888.00 2014-05-04 06:09:48.250 124 12720.77 188.32 54888.18 88888.00 2014-05-04 06:09:48.375 124 12720.75 188.30 54888.25 88888.00 2014-05-04 06:09:48.500 124 12720.73 188.30 54888.28 88888.00 2014-05-04 06:09:48.625 124 12720.62 188.28 54888.28 88888.00 2014-05-04 06:09:48.750 124 12720.52 188.18 54888.25 88888.00 2014-05-04 06:09:48.875 124 12720.45 188.15 54888.28 88888.00 2014-05-04 06:09:49.000 124 12720.38 188.12 54888.32 88888.00 2014-05-04 06:09:49.125 124 12720.33 188.10 54888.35 88888.00 2014-05-04 06:09:49.250 124 12720.27 188.07 54888.40 88888.00 2014-05-04 06:09:49.375 124 12720.25 188.10 54888.43 88888.00 2014-05-04 06:09:49.500 124 12720.17 188.05 54888.45 88888.00 2014-05-04 06:09:49.625 124 12720.12 188.00 54888.45 88888.00 2014-05-04 06:09:49.750 124 12720.00 187.95 54888.45 88888.00 2014-05-04 06:09:49.875 124 12719.90 187.93 54888.50 88888.00 2014-05-04 06:09:50.000 124 12719.80 187.88 54888.47 88888.00 2014-05-04 06:09:50.125 124 12719.75 187.88 54888.53 88888.00 2014-05-04 06:09:50.250 124 12719.67 187.88 54888.55 88888.00 2014-05-04 06:09:50.375 124 12719.58 187.90 54888.57 88888.00 2014-05-04 06:09:50.500 124 12719.40 187.88 54888.55 88888.00 2014-05-04 06:09:50.625 124 12719.33 187.85 54888.55 88888.00 2014-05-04 06:09:50.750 124 12719.23 187.82 54888.57 88888.00 2014-05-04 06:09:50.875 124 12719.17 187.78 54888.62 88888.00 2014-05-04 06:09:51.000 124 12719.12 187.72 54888.62 88888.00 2014-05-04 06:09:51.125 124 12719.10 187.70 54888.62 88888.00 2014-05-04 06:09:51.250 124 12719.05 187.68 54888.68 88888.00 2014-05-04 06:09:51.375 124 12719.00 187.68 54888.68 88888.00 2014-05-04 06:09:51.500 124 12718.95 187.65 54888.70 88888.00 2014-05-04 06:09:51.625 124 12718.92 187.60 54888.70 88888.00 2014-05-04 06:09:51.750 124 12718.88 187.57 54888.72 88888.00 2014-05-04 06:09:51.875 124 12718.83 187.57 54888.75 88888.00 2014-05-04 06:09:52.000 124 12718.70 187.53 54888.75 88888.00 2014-05-04 06:09:52.125 124 12718.60 187.50 54888.75 88888.00 2014-05-04 06:09:52.250 124 12718.55 187.45 54888.78 88888.00 2014-05-04 06:09:52.375 124 12718.50 187.47 54888.80 88888.00 2014-05-04 06:09:52.500 124 12718.40 187.47 54888.82 88888.00 2014-05-04 06:09:52.625 124 12718.30 187.45 54888.85 88888.00 2014-05-04 06:09:52.750 124 12718.23 187.43 54888.88 88888.00 2014-05-04 06:09:52.875 124 12718.15 187.40 54888.88 88888.00 2014-05-04 06:09:53.000 124 12718.15 187.40 54888.90 88888.00 2014-05-04 06:09:53.125 124 12718.15 187.35 54888.93 88888.00 2014-05-04 06:09:53.250 124 12718.02 187.30 54888.93 88888.00 2014-05-04 06:09:53.375 124 12717.95 187.28 54888.95 88888.00 2014-05-04 06:09:53.500 124 12717.88 187.25 54888.97 88888.00 2014-05-04 06:09:53.625 124 12717.75 187.25 54889.00 88888.00 2014-05-04 06:09:53.750 124 12717.65 187.25 54889.03 88888.00 2014-05-04 06:09:53.875 124 12717.67 187.22 54889.03 88888.00 2014-05-04 06:09:54.000 124 12717.58 187.18 54889.05 88888.00 2014-05-04 06:09:54.125 124 12717.48 187.18 54889.03 88888.00 2014-05-04 06:09:54.250 124 12717.42 187.15 54889.07 88888.00 2014-05-04 06:09:54.375 124 12717.45 187.15 54889.07 88888.00 2014-05-04 06:09:54.500 124 12717.33 187.10 54889.10 88888.00 2014-05-04 06:09:54.625 124 12717.25 187.07 54889.10 88888.00 2014-05-04 06:09:54.750 124 12717.15 187.07 54889.12 88888.00 2014-05-04 06:09:54.875 124 12717.10 187.00 54889.12 88888.00 2014-05-04 06:09:55.000 124 12717.05 186.93 54889.12 88888.00 2014-05-04 06:09:55.125 124 12716.98 186.95 54889.18 88888.00 2014-05-04 06:09:55.250 124 12716.85 186.93 54889.22 88888.00 2014-05-04 06:09:55.375 124 12716.75 186.90 54889.18 88888.00 2014-05-04 06:09:55.500 124 12716.73 186.90 54889.22 88888.00 2014-05-04 06:09:55.625 124 12716.67 186.93 54889.25 88888.00 2014-05-04 06:09:55.750 124 12716.60 186.85 54889.22 88888.00 2014-05-04 06:09:55.875 124 12716.58 186.78 54889.28 88888.00 2014-05-04 06:09:56.000 124 12716.50 186.82 54889.30 88888.00 2014-05-04 06:09:56.125 124 12716.40 186.80 54889.32 88888.00 2014-05-04 06:09:56.250 124 12716.27 186.75 54889.32 88888.00 2014-05-04 06:09:56.375 124 12716.23 186.72 54889.32 88888.00 2014-05-04 06:09:56.500 124 12716.17 186.72 54889.35 88888.00 2014-05-04 06:09:56.625 124 12716.15 186.70 54889.40 88888.00 2014-05-04 06:09:56.750 124 12716.08 186.68 54889.40 88888.00 2014-05-04 06:09:56.875 124 12716.00 186.62 54889.40 88888.00 2014-05-04 06:09:57.000 124 12715.88 186.60 54889.38 88888.00 2014-05-04 06:09:57.125 124 12715.85 186.57 54889.43 88888.00 2014-05-04 06:09:57.250 124 12715.85 186.53 54889.45 88888.00 2014-05-04 06:09:57.375 124 12715.83 186.53 54889.47 88888.00 2014-05-04 06:09:57.500 124 12715.70 186.50 54889.50 88888.00 2014-05-04 06:09:57.625 124 12715.65 186.45 54889.53 88888.00 2014-05-04 06:09:57.750 124 12715.62 186.43 54889.55 88888.00 2014-05-04 06:09:57.875 124 12715.62 186.43 54889.55 88888.00 2014-05-04 06:09:58.000 124 12715.52 186.40 54889.57 88888.00 2014-05-04 06:09:58.125 124 12715.38 186.40 54889.60 88888.00 2014-05-04 06:09:58.250 124 12715.33 186.35 54889.60 88888.00 2014-05-04 06:09:58.375 124 12715.35 186.35 54889.60 88888.00 2014-05-04 06:09:58.500 124 12715.23 186.30 54889.60 88888.00 2014-05-04 06:09:58.625 124 12715.08 186.28 54889.60 88888.00 2014-05-04 06:09:58.750 124 12715.02 186.28 54889.65 88888.00 2014-05-04 06:09:58.875 124 12715.00 186.25 54889.65 88888.00 2014-05-04 06:09:59.000 124 12714.90 186.18 54889.65 88888.00 2014-05-04 06:09:59.125 124 12714.70 186.12 54889.68 88888.00 2014-05-04 06:09:59.250 124 12714.55 186.12 54889.70 88888.00 2014-05-04 06:09:59.375 124 12714.55 186.15 54889.70 88888.00 2014-05-04 06:09:59.500 124 12714.58 186.12 54889.72 88888.00 2014-05-04 06:09:59.625 124 12714.60 186.10 54889.72 88888.00 2014-05-04 06:09:59.750 124 12714.60 186.07 54889.75 88888.00 2014-05-04 06:09:59.875 124 12714.52 186.05 54889.75 88888.00 2014-05-04 06:10:00.000 124 12714.38 186.03 54889.78 88888.00 2014-05-04 06:10:00.125 124 12714.20 185.97 54889.80 88888.00 2014-05-04 06:10:00.250 124 12714.15 185.90 54889.82 88888.00 2014-05-04 06:10:00.375 124 12714.15 185.90 54889.85 88888.00 2014-05-04 06:10:00.500 124 12714.05 185.88 54889.88 88888.00 2014-05-04 06:10:00.625 124 12714.02 185.88 54889.88 88888.00 2014-05-04 06:10:00.750 124 12713.92 185.82 54889.90 88888.00 2014-05-04 06:10:00.875 124 12713.80 185.78 54889.93 88888.00 2014-05-04 06:10:01.000 124 12713.77 185.75 54889.93 88888.00 2014-05-04 06:10:01.125 124 12713.75 185.72 54889.95 88888.00 2014-05-04 06:10:01.250 124 12713.70 185.68 54889.97 88888.00 2014-05-04 06:10:01.375 124 12713.65 185.68 54890.00 88888.00 2014-05-04 06:10:01.500 124 12713.55 185.65 54890.00 88888.00 2014-05-04 06:10:01.625 124 12713.50 185.62 54890.00 88888.00 2014-05-04 06:10:01.750 124 12713.38 185.60 54890.03 88888.00 2014-05-04 06:10:01.875 124 12713.33 185.57 54890.05 88888.00 2014-05-04 06:10:02.000 124 12713.27 185.55 54890.05 88888.00 2014-05-04 06:10:02.125 124 12713.12 185.53 54890.07 88888.00 2014-05-04 06:10:02.250 124 12713.05 185.47 54890.12 88888.00 2014-05-04 06:10:02.375 124 12713.10 185.47 54890.12 88888.00 2014-05-04 06:10:02.500 124 12713.00 185.47 54890.18 88888.00 2014-05-04 06:10:02.625 124 12712.90 185.43 54890.18 88888.00 2014-05-04 06:10:02.750 124 12712.83 185.35 54890.20 88888.00 2014-05-04 06:10:02.875 124 12712.80 185.35 54890.22 88888.00 2014-05-04 06:10:03.000 124 12712.75 185.35 54890.25 88888.00 2014-05-04 06:10:03.125 124 12712.70 185.32 54890.28 88888.00 2014-05-04 06:10:03.250 124 12712.62 185.25 54890.30 88888.00 2014-05-04 06:10:03.375 124 12712.60 185.25 54890.28 88888.00 2014-05-04 06:10:03.500 124 12712.55 185.25 54890.30 88888.00 2014-05-04 06:10:03.625 124 12712.45 185.20 54890.32 88888.00 2014-05-04 06:10:03.750 124 12712.38 185.20 54890.30 88888.00 2014-05-04 06:10:03.875 124 12712.27 185.20 54890.32 88888.00 2014-05-04 06:10:04.000 124 12712.20 185.18 54890.35 88888.00 2014-05-04 06:10:04.125 124 12712.12 185.12 54890.38 88888.00 2014-05-04 06:10:04.250 124 12712.02 185.05 54890.40 88888.00 2014-05-04 06:10:04.375 124 12712.00 185.05 54890.40 88888.00 2014-05-04 06:10:04.500 124 12711.92 185.00 54890.43 88888.00 2014-05-04 06:10:04.625 124 12711.83 184.97 54890.43 88888.00 2014-05-04 06:10:04.750 124 12711.73 184.97 54890.45 88888.00 2014-05-04 06:10:04.875 124 12711.67 184.93 54890.47 88888.00 2014-05-04 06:10:05.000 124 12711.65 184.95 54890.45 88888.00 2014-05-04 06:10:05.125 124 12711.52 184.93 54890.50 88888.00 2014-05-04 06:10:05.250 124 12711.45 184.88 54890.53 88888.00 2014-05-04 06:10:05.375 124 12711.38 184.82 54890.53 88888.00 2014-05-04 06:10:05.500 124 12711.30 184.82 54890.55 88888.00 2014-05-04 06:10:05.625 124 12711.25 184.80 54890.57 88888.00 2014-05-04 06:10:05.750 124 12711.15 184.80 54890.57 88888.00 2014-05-04 06:10:05.875 124 12711.05 184.75 54890.57 88888.00 2014-05-04 06:10:06.000 124 12710.98 184.72 54890.60 88888.00 2014-05-04 06:10:06.125 124 12710.92 184.72 54890.60 88888.00 2014-05-04 06:10:06.250 124 12710.75 184.68 54890.62 88888.00 2014-05-04 06:10:06.375 124 12710.70 184.68 54890.65 88888.00 2014-05-04 06:10:06.500 124 12710.65 184.68 54890.70 88888.00 2014-05-04 06:10:06.625 124 12710.60 184.60 54890.68 88888.00 2014-05-04 06:10:06.750 124 12710.55 184.60 54890.70 88888.00 2014-05-04 06:10:06.875 124 12710.50 184.60 54890.75 88888.00 2014-05-04 06:10:07.000 124 12710.40 184.57 54890.75 88888.00 2014-05-04 06:10:07.125 124 12710.30 184.53 54890.78 88888.00 2014-05-04 06:10:07.250 124 12710.17 184.47 54890.80 88888.00 2014-05-04 06:10:07.375 124 12710.10 184.45 54890.82 88888.00 2014-05-04 06:10:07.500 124 12710.05 184.43 54890.82 88888.00 2014-05-04 06:10:07.625 124 12709.95 184.40 54890.82 88888.00 2014-05-04 06:10:07.750 124 12709.90 184.35 54890.82 88888.00 2014-05-04 06:10:07.875 124 12709.88 184.35 54890.82 88888.00 2014-05-04 06:10:08.000 124 12709.80 184.32 54890.85 88888.00 2014-05-04 06:10:08.125 124 12709.75 184.30 54890.85 88888.00 2014-05-04 06:10:08.250 124 12709.67 184.28 54890.90 88888.00 2014-05-04 06:10:08.375 124 12709.62 184.22 54890.90 88888.00 2014-05-04 06:10:08.500 124 12709.58 184.18 54890.88 88888.00 2014-05-04 06:10:08.625 124 12709.50 184.18 54890.93 88888.00 2014-05-04 06:10:08.750 124 12709.48 184.18 54890.95 88888.00 2014-05-04 06:10:08.875 124 12709.38 184.10 54891.00 88888.00 2014-05-04 06:10:09.000 124 12709.33 184.05 54890.97 88888.00 2014-05-04 06:10:09.125 124 12709.25 184.03 54890.97 88888.00 2014-05-04 06:10:09.250 124 12709.20 184.03 54891.05 88888.00 2014-05-04 06:10:09.375 124 12709.15 184.00 54891.05 88888.00 2014-05-04 06:10:09.500 124 12709.10 183.90 54891.07 88888.00 2014-05-04 06:10:09.625 124 12709.02 183.88 54891.07 88888.00 2014-05-04 06:10:09.750 124 12708.88 183.85 54891.05 88888.00 2014-05-04 06:10:09.875 124 12708.77 183.80 54891.07 88888.00 2014-05-04 06:10:10.000 124 12708.75 183.80 54891.12 88888.00 2014-05-04 06:10:10.125 124 12708.73 183.80 54891.15 88888.00 2014-05-04 06:10:10.250 124 12708.62 183.72 54891.18 88888.00 2014-05-04 06:10:10.375 124 12708.58 183.68 54891.15 88888.00 2014-05-04 06:10:10.500 124 12708.48 183.68 54891.20 88888.00 2014-05-04 06:10:10.625 124 12708.38 183.65 54891.22 88888.00 2014-05-04 06:10:10.750 124 12708.33 183.62 54891.22 88888.00 2014-05-04 06:10:10.875 124 12708.33 183.57 54891.20 88888.00 2014-05-04 06:10:11.000 124 12708.23 183.50 54891.22 88888.00 2014-05-04 06:10:11.125 124 12708.10 183.50 54891.28 88888.00 2014-05-04 06:10:11.250 124 12708.00 183.47 54891.30 88888.00 2014-05-04 06:10:11.375 124 12707.98 183.47 54891.30 88888.00 2014-05-04 06:10:11.500 124 12707.90 183.45 54891.30 88888.00 2014-05-04 06:10:11.625 124 12707.83 183.40 54891.32 88888.00 2014-05-04 06:10:11.750 124 12707.77 183.40 54891.32 88888.00 2014-05-04 06:10:11.875 124 12707.70 183.35 54891.35 88888.00 2014-05-04 06:10:12.000 124 12707.65 183.32 54891.38 88888.00 2014-05-04 06:10:12.125 124 12707.60 183.28 54891.38 88888.00 2014-05-04 06:10:12.250 124 12707.50 183.22 54891.40 88888.00 2014-05-04 06:10:12.375 124 12707.42 183.22 54891.43 88888.00 2014-05-04 06:10:12.500 124 12707.40 183.22 54891.45 88888.00 2014-05-04 06:10:12.625 124 12707.30 183.20 54891.45 88888.00 2014-05-04 06:10:12.750 124 12707.25 183.18 54891.45 88888.00 2014-05-04 06:10:12.875 124 12707.23 183.12 54891.47 88888.00 2014-05-04 06:10:13.000 124 12707.17 183.12 54891.50 88888.00 2014-05-04 06:10:13.125 124 12707.10 183.12 54891.53 88888.00 2014-05-04 06:10:13.250 124 12706.95 183.07 54891.53 88888.00 2014-05-04 06:10:13.375 124 12706.90 183.03 54891.53 88888.00 2014-05-04 06:10:13.500 124 12706.80 183.00 54891.55 88888.00 2014-05-04 06:10:13.625 124 12706.75 183.00 54891.55 88888.00 2014-05-04 06:10:13.750 124 12706.73 182.97 54891.57 88888.00 2014-05-04 06:10:13.875 124 12706.62 182.93 54891.57 88888.00 2014-05-04 06:10:14.000 124 12706.55 182.90 54891.60 88888.00 2014-05-04 06:10:14.125 124 12706.52 182.93 54891.62 88888.00 2014-05-04 06:10:14.250 124 12706.50 182.85 54891.65 88888.00 2014-05-04 06:10:14.375 124 12706.45 182.82 54891.68 88888.00 2014-05-04 06:10:14.500 124 12706.40 182.80 54891.68 88888.00 2014-05-04 06:10:14.625 124 12706.35 182.78 54891.68 88888.00 2014-05-04 06:10:14.750 124 12706.23 182.78 54891.68 88888.00 2014-05-04 06:10:14.875 124 12706.15 182.75 54891.68 88888.00 2014-05-04 06:10:15.000 124 12706.15 182.75 54891.70 88888.00 2014-05-04 06:10:15.125 124 12706.12 182.75 54891.75 88888.00 2014-05-04 06:10:15.250 124 12706.05 182.68 54891.72 88888.00 2014-05-04 06:10:15.375 124 12705.92 182.65 54891.72 88888.00 2014-05-04 06:10:15.500 124 12705.80 182.62 54891.75 88888.00 2014-05-04 06:10:15.625 124 12705.77 182.65 54891.78 88888.00 2014-05-04 06:10:15.750 124 12705.75 182.65 54891.80 88888.00 2014-05-04 06:10:15.875 124 12705.67 182.62 54891.80 88888.00 2014-05-04 06:10:16.000 124 12705.62 182.60 54891.80 88888.00 2014-05-04 06:10:16.125 124 12705.55 182.55 54891.80 88888.00 2014-05-04 06:10:16.250 124 12705.48 182.50 54891.80 88888.00 2014-05-04 06:10:16.375 124 12705.45 182.47 54891.82 88888.00 2014-05-04 06:10:16.500 124 12705.40 182.47 54891.82 88888.00 2014-05-04 06:10:16.625 124 12705.35 182.47 54891.85 88888.00 2014-05-04 06:10:16.750 124 12705.30 182.47 54891.88 88888.00 2014-05-04 06:10:16.875 124 12705.20 182.47 54891.88 88888.00 2014-05-04 06:10:17.000 124 12705.08 182.43 54891.90 88888.00 2014-05-04 06:10:17.125 124 12705.02 182.40 54891.93 88888.00 2014-05-04 06:10:17.250 124 12704.95 182.38 54891.93 88888.00 2014-05-04 06:10:17.375 124 12704.95 182.35 54891.88 88888.00 2014-05-04 06:10:17.500 124 12704.95 182.38 54891.90 88888.00 2014-05-04 06:10:17.625 124 12704.90 182.38 54891.93 88888.00 2014-05-04 06:10:17.750 124 12704.77 182.35 54891.95 88888.00 2014-05-04 06:10:17.875 124 12704.67 182.32 54891.95 88888.00 2014-05-04 06:10:18.000 124 12704.58 182.30 54891.95 88888.00 2014-05-04 06:10:18.125 124 12704.50 182.28 54891.97 88888.00 2014-05-04 06:10:18.250 124 12704.45 182.30 54892.00 88888.00 2014-05-04 06:10:18.375 124 12704.40 182.30 54892.00 88888.00 2014-05-04 06:10:18.500 124 12704.27 182.28 54892.00 88888.00 2014-05-04 06:10:18.625 124 12704.17 182.22 54891.97 88888.00 2014-05-04 06:10:18.750 124 12704.17 182.22 54891.97 88888.00 2014-05-04 06:10:18.875 124 12704.12 182.20 54892.00 88888.00 2014-05-04 06:10:19.000 124 12704.05 182.18 54892.00 88888.00 2014-05-04 06:10:19.125 124 12704.02 182.15 54892.00 88888.00 2014-05-04 06:10:19.250 124 12703.98 182.10 54892.00 88888.00 2014-05-04 06:10:19.375 124 12703.90 182.07 54892.00 88888.00 2014-05-04 06:10:19.500 124 12703.77 182.10 54892.03 88888.00 2014-05-04 06:10:19.625 124 12703.73 182.07 54892.03 88888.00 2014-05-04 06:10:19.750 124 12703.70 182.03 54892.03 88888.00 2014-05-04 06:10:19.875 124 12703.73 182.05 54892.07 88888.00 2014-05-04 06:10:20.000 124 12703.70 182.03 54892.07 88888.00 2014-05-04 06:10:20.125 124 12703.60 182.00 54892.07 88888.00 2014-05-04 06:10:20.250 124 12703.50 181.93 54892.10 88888.00 2014-05-04 06:10:20.375 124 12703.42 181.93 54892.07 88888.00 2014-05-04 06:10:20.500 124 12703.35 181.90 54892.07 88888.00 2014-05-04 06:10:20.625 124 12703.30 181.88 54892.07 88888.00 2014-05-04 06:10:20.750 124 12703.27 181.88 54892.10 88888.00 2014-05-04 06:10:20.875 124 12703.20 181.85 54892.10 88888.00 2014-05-04 06:10:21.000 124 12703.08 181.78 54892.07 88888.00 2014-05-04 06:10:21.125 124 12703.02 181.78 54892.12 88888.00 2014-05-04 06:10:21.250 124 12702.95 181.75 54892.15 88888.00 2014-05-04 06:10:21.375 124 12702.88 181.72 54892.12 88888.00 2014-05-04 06:10:21.500 124 12702.83 181.70 54892.10 88888.00 2014-05-04 06:10:21.625 124 12702.83 181.70 54892.10 88888.00 2014-05-04 06:10:21.750 124 12702.80 181.70 54892.10 88888.00 2014-05-04 06:10:21.875 124 12702.70 181.68 54892.12 88888.00 2014-05-04 06:10:22.000 124 12702.60 181.65 54892.12 88888.00 2014-05-04 06:10:22.125 124 12702.52 181.65 54892.15 88888.00 2014-05-04 06:10:22.250 124 12702.45 181.62 54892.15 88888.00 2014-05-04 06:10:22.375 124 12702.48 181.62 54892.10 88888.00 2014-05-04 06:10:22.500 124 12702.38 181.62 54892.12 88888.00 2014-05-04 06:10:22.625 124 12702.27 181.60 54892.15 88888.00 2014-05-04 06:10:22.750 124 12702.20 181.60 54892.15 88888.00 2014-05-04 06:10:22.875 124 12702.17 181.57 54892.15 88888.00 2014-05-04 06:10:23.000 124 12702.10 181.53 54892.15 88888.00 2014-05-04 06:10:23.125 124 12702.02 181.53 54892.15 88888.00 2014-05-04 06:10:23.250 124 12701.95 181.53 54892.18 88888.00 2014-05-04 06:10:23.375 124 12701.92 181.50 54892.12 88888.00 2014-05-04 06:10:23.500 124 12701.88 181.50 54892.15 88888.00 2014-05-04 06:10:23.625 124 12701.75 181.50 54892.15 88888.00 2014-05-04 06:10:23.750 124 12701.73 181.47 54892.15 88888.00 2014-05-04 06:10:23.875 124 12701.70 181.45 54892.12 88888.00 2014-05-04 06:10:24.000 124 12701.62 181.43 54892.15 88888.00 2014-05-04 06:10:24.125 124 12701.58 181.40 54892.15 88888.00 2014-05-04 06:10:24.250 124 12701.45 181.38 54892.18 88888.00 2014-05-04 06:10:24.375 124 12701.40 181.38 54892.18 88888.00 2014-05-04 06:10:24.500 124 12701.35 181.38 54892.15 88888.00 2014-05-04 06:10:24.625 124 12701.30 181.35 54892.15 88888.00 2014-05-04 06:10:24.750 124 12701.23 181.35 54892.15 88888.00 2014-05-04 06:10:24.875 124 12701.15 181.30 54892.15 88888.00 2014-05-04 06:10:25.000 124 12701.08 181.28 54892.15 88888.00 2014-05-04 06:10:25.125 124 12700.98 181.28 54892.20 88888.00 2014-05-04 06:10:25.250 124 12700.88 181.22 54892.18 88888.00 2014-05-04 06:10:25.375 124 12700.77 181.20 54892.15 88888.00 2014-05-04 06:10:25.500 124 12700.73 181.20 54892.18 88888.00 2014-05-04 06:10:25.625 124 12700.77 181.20 54892.18 88888.00 2014-05-04 06:10:25.750 124 12700.75 181.18 54892.20 88888.00 2014-05-04 06:10:25.875 124 12700.65 181.10 54892.22 88888.00 2014-05-04 06:10:26.000 124 12700.52 181.07 54892.22 88888.00 2014-05-04 06:10:26.125 124 12700.40 181.05 54892.20 88888.00 2014-05-04 06:10:26.250 124 12700.27 181.03 54892.22 88888.00 2014-05-04 06:10:26.375 124 12700.25 180.97 54892.20 88888.00 2014-05-04 06:10:26.500 124 12700.17 180.97 54892.22 88888.00 2014-05-04 06:10:26.625 124 12700.10 181.00 54892.22 88888.00 2014-05-04 06:10:26.750 124 12700.02 180.95 54892.22 88888.00 2014-05-04 06:10:26.875 124 12700.00 180.95 54892.22 88888.00 2014-05-04 06:10:27.000 124 12700.02 180.93 54892.22 88888.00 2014-05-04 06:10:27.125 124 12699.98 180.93 54892.25 88888.00 2014-05-04 06:10:27.250 124 12699.90 180.90 54892.25 88888.00 2014-05-04 06:10:27.375 124 12699.88 180.88 54892.25 88888.00 2014-05-04 06:10:27.500 124 12699.83 180.82 54892.22 88888.00 2014-05-04 06:10:27.625 124 12699.75 180.80 54892.22 88888.00 2014-05-04 06:10:27.750 124 12699.67 180.80 54892.22 88888.00 2014-05-04 06:10:27.875 124 12699.58 180.80 54892.20 88888.00 2014-05-04 06:10:28.000 124 12699.52 180.78 54892.22 88888.00 2014-05-04 06:10:28.125 124 12699.48 180.75 54892.25 88888.00 2014-05-04 06:10:28.250 124 12699.40 180.72 54892.25 88888.00 2014-05-04 06:10:28.375 124 12699.38 180.68 54892.22 88888.00 2014-05-04 06:10:28.500 124 12699.35 180.65 54892.20 88888.00 2014-05-04 06:10:28.625 124 12699.33 180.62 54892.22 88888.00 2014-05-04 06:10:28.750 124 12699.20 180.57 54892.22 88888.00 2014-05-04 06:10:28.875 124 12699.12 180.55 54892.22 88888.00 2014-05-04 06:10:29.000 124 12699.08 180.53 54892.20 88888.00 2014-05-04 06:10:29.125 124 12698.95 180.50 54892.25 88888.00 2014-05-04 06:10:29.250 124 12698.83 180.45 54892.25 88888.00 2014-05-04 06:10:29.375 124 12698.77 180.43 54892.20 88888.00 2014-05-04 06:10:29.500 124 12698.77 180.40 54892.20 88888.00 2014-05-04 06:10:29.625 124 12698.75 180.40 54892.22 88888.00 2014-05-04 06:10:29.750 124 12698.62 180.38 54892.20 88888.00 2014-05-04 06:10:29.875 124 12698.55 180.35 54892.22 88888.00 2014-05-04 06:10:30.000 124 12698.52 180.32 54892.20 88888.00 2014-05-04 06:10:30.125 124 12698.50 180.30 54892.20 88888.00 2014-05-04 06:10:30.250 124 12698.40 180.25 54892.22 88888.00 2014-05-04 06:10:30.375 124 12698.33 180.30 54892.25 88888.00 2014-05-04 06:10:30.500 124 12698.23 180.30 54892.25 88888.00 2014-05-04 06:10:30.625 124 12698.20 180.25 54892.25 88888.00 2014-05-04 06:10:30.750 124 12698.17 180.20 54892.25 88888.00 2014-05-04 06:10:30.875 124 12698.12 180.18 54892.22 88888.00 2014-05-04 06:10:31.000 124 12698.10 180.15 54892.20 88888.00 2014-05-04 06:10:31.125 124 12698.05 180.12 54892.20 88888.00 2014-05-04 06:10:31.250 124 12698.00 180.07 54892.25 88888.00 2014-05-04 06:10:31.375 124 12697.98 180.10 54892.25 88888.00 2014-05-04 06:10:31.500 124 12697.90 180.07 54892.25 88888.00 2014-05-04 06:10:31.625 124 12697.85 180.07 54892.25 88888.00 2014-05-04 06:10:31.750 124 12697.75 180.07 54892.22 88888.00 2014-05-04 06:10:31.875 124 12697.70 180.05 54892.20 88888.00 2014-05-04 06:10:32.000 124 12697.67 180.00 54892.18 88888.00 2014-05-04 06:10:32.125 124 12697.60 179.93 54892.18 88888.00 2014-05-04 06:10:32.250 124 12697.50 179.90 54892.20 88888.00 2014-05-04 06:10:32.375 124 12697.48 179.93 54892.18 88888.00 2014-05-04 06:10:32.500 124 12697.40 179.93 54892.18 88888.00 2014-05-04 06:10:32.625 124 12697.33 179.93 54892.20 88888.00 2014-05-04 06:10:32.750 124 12697.30 179.90 54892.18 88888.00 2014-05-04 06:10:32.875 124 12697.20 179.82 54892.15 88888.00 2014-05-04 06:10:33.000 124 12697.08 179.80 54892.12 88888.00 2014-05-04 06:10:33.125 124 12697.05 179.80 54892.15 88888.00 2014-05-04 06:10:33.250 124 12697.02 179.80 54892.18 88888.00 2014-05-04 06:10:33.375 124 12697.02 179.80 54892.15 88888.00 2014-05-04 06:10:33.500 124 12697.02 179.78 54892.15 88888.00 2014-05-04 06:10:33.625 124 12696.95 179.75 54892.10 88888.00 2014-05-04 06:10:33.750 124 12696.85 179.72 54892.10 88888.00 2014-05-04 06:10:33.875 124 12696.77 179.72 54892.12 88888.00 2014-05-04 06:10:34.000 124 12696.73 179.75 54892.12 88888.00 2014-05-04 06:10:34.125 124 12696.70 179.70 54892.12 88888.00 2014-05-04 06:10:34.250 124 12696.65 179.68 54892.12 88888.00 2014-05-04 06:10:34.375 124 12696.60 179.68 54892.10 88888.00 2014-05-04 06:10:34.500 124 12696.52 179.68 54892.07 88888.00 2014-05-04 06:10:34.625 124 12696.45 179.65 54892.05 88888.00 2014-05-04 06:10:34.750 124 12696.42 179.57 54892.03 88888.00 2014-05-04 06:10:34.875 124 12696.40 179.57 54892.03 88888.00 2014-05-04 06:10:35.000 124 12696.33 179.62 54892.03 88888.00 2014-05-04 06:10:35.125 124 12696.25 179.60 54892.03 88888.00 2014-05-04 06:10:35.250 124 12696.05 179.53 54892.00 88888.00 2014-05-04 06:10:35.375 124 12696.05 179.50 54892.00 88888.00 2014-05-04 06:10:35.500 124 12696.08 179.50 54892.00 88888.00 2014-05-04 06:10:35.625 124 12696.08 179.50 54892.00 88888.00 2014-05-04 06:10:35.750 124 12696.00 179.47 54891.97 88888.00 2014-05-04 06:10:35.875 124 12695.90 179.45 54891.95 88888.00 2014-05-04 06:10:36.000 124 12695.85 179.43 54891.93 88888.00 2014-05-04 06:10:36.125 124 12695.80 179.40 54891.95 88888.00 2014-05-04 06:10:36.250 124 12695.77 179.32 54891.95 88888.00 2014-05-04 06:10:36.375 124 12695.80 179.32 54891.95 88888.00 2014-05-04 06:10:36.500 124 12695.77 179.32 54891.93 88888.00 2014-05-04 06:10:36.625 124 12695.65 179.30 54891.95 88888.00 2014-05-04 06:10:36.750 124 12695.60 179.28 54891.93 88888.00 2014-05-04 06:10:36.875 124 12695.52 179.28 54891.93 88888.00 2014-05-04 06:10:37.000 124 12695.48 179.25 54891.90 88888.00 2014-05-04 06:10:37.125 124 12695.40 179.22 54891.88 88888.00 2014-05-04 06:10:37.250 124 12695.35 179.18 54891.88 88888.00 2014-05-04 06:10:37.375 124 12695.27 179.15 54891.85 88888.00 2014-05-04 06:10:37.500 124 12695.23 179.12 54891.82 88888.00 2014-05-04 06:10:37.625 124 12695.20 179.12 54891.85 88888.00 2014-05-04 06:10:37.750 124 12695.15 179.10 54891.80 88888.00 2014-05-04 06:10:37.875 124 12695.12 179.07 54891.80 88888.00 2014-05-04 06:10:38.000 124 12695.08 179.00 54891.80 88888.00 2014-05-04 06:10:38.125 124 12694.98 179.00 54891.80 88888.00 2014-05-04 06:10:38.250 124 12694.88 178.95 54891.75 88888.00 2014-05-04 06:10:38.375 124 12694.95 178.93 54891.72 88888.00 2014-05-04 06:10:38.500 124 12694.92 178.93 54891.75 88888.00 2014-05-04 06:10:38.625 124 12694.77 178.90 54891.75 88888.00 2014-05-04 06:10:38.750 124 12694.67 178.88 54891.75 88888.00 2014-05-04 06:10:38.875 124 12694.67 178.82 54891.72 88888.00 2014-05-04 06:10:39.000 124 12694.60 178.80 54891.70 88888.00 2014-05-04 06:10:39.125 124 12694.52 178.78 54891.70 88888.00 2014-05-04 06:10:39.250 124 12694.42 178.72 54891.68 88888.00 2014-05-04 06:10:39.375 124 12694.45 178.68 54891.65 88888.00 2014-05-04 06:10:39.500 124 12694.40 178.68 54891.65 88888.00 2014-05-04 06:10:39.625 124 12694.33 178.68 54891.65 88888.00 2014-05-04 06:10:39.750 124 12694.33 178.65 54891.65 88888.00 2014-05-04 06:10:39.875 124 12694.27 178.60 54891.65 88888.00 2014-05-04 06:10:40.000 124 12694.17 178.55 54891.60 88888.00 2014-05-04 06:10:40.125 124 12694.10 178.50 54891.57 88888.00 2014-05-04 06:10:40.250 124 12694.02 178.53 54891.57 88888.00 2014-05-04 06:10:40.375 124 12694.02 178.53 54891.57 88888.00 2014-05-04 06:10:40.500 124 12693.95 178.50 54891.55 88888.00 2014-05-04 06:10:40.625 124 12693.88 178.45 54891.55 88888.00 2014-05-04 06:10:40.750 124 12693.80 178.43 54891.53 88888.00 2014-05-04 06:10:40.875 124 12693.75 178.40 54891.55 88888.00 2014-05-04 06:10:41.000 124 12693.73 178.38 54891.53 88888.00 2014-05-04 06:10:41.125 124 12693.77 178.38 54891.53 88888.00 2014-05-04 06:10:41.250 124 12693.67 178.32 54891.47 88888.00 2014-05-04 06:10:41.375 124 12693.60 178.30 54891.47 88888.00 2014-05-04 06:10:41.500 124 12693.55 178.28 54891.45 88888.00 2014-05-04 06:10:41.625 124 12693.52 178.25 54891.43 88888.00 2014-05-04 06:10:41.750 124 12693.42 178.20 54891.43 88888.00 2014-05-04 06:10:41.875 124 12693.33 178.15 54891.43 88888.00 2014-05-04 06:10:42.000 124 12693.27 178.10 54891.43 88888.00 2014-05-04 06:10:42.125 124 12693.25 178.10 54891.43 88888.00 2014-05-04 06:10:42.250 124 12693.15 178.07 54891.38 88888.00 2014-05-04 06:10:42.375 124 12693.05 178.10 54891.35 88888.00 2014-05-04 06:10:42.500 124 12693.05 178.05 54891.32 88888.00 2014-05-04 06:10:42.625 124 12693.02 178.03 54891.35 88888.00 2014-05-04 06:10:42.750 124 12692.98 177.95 54891.32 88888.00 2014-05-04 06:10:42.875 124 12692.90 177.88 54891.28 88888.00 2014-05-04 06:10:43.000 124 12692.90 177.82 54891.28 88888.00 2014-05-04 06:10:43.125 124 12692.90 177.85 54891.28 88888.00 2014-05-04 06:10:43.250 124 12692.80 177.75 54891.25 88888.00 2014-05-04 06:10:43.375 124 12692.70 177.72 54891.25 88888.00 2014-05-04 06:10:43.500 124 12692.65 177.72 54891.28 88888.00 2014-05-04 06:10:43.625 124 12692.60 177.70 54891.22 88888.00 2014-05-04 06:10:43.750 124 12692.45 177.68 54891.22 88888.00 2014-05-04 06:10:43.875 124 12692.33 177.65 54891.20 88888.00 2014-05-04 06:10:44.000 124 12692.38 177.60 54891.18 88888.00 2014-05-04 06:10:44.125 124 12692.35 177.60 54891.18 88888.00 2014-05-04 06:10:44.250 124 12692.30 177.55 54891.18 88888.00 2014-05-04 06:10:44.375 124 12692.25 177.55 54891.18 88888.00 2014-05-04 06:10:44.500 124 12692.12 177.50 54891.12 88888.00 2014-05-04 06:10:44.625 124 12692.08 177.45 54891.12 88888.00 2014-05-04 06:10:44.750 124 12692.05 177.47 54891.12 88888.00 2014-05-04 06:10:44.875 124 12692.00 177.47 54891.12 88888.00 2014-05-04 06:10:45.000 124 12691.92 177.40 54891.10 88888.00 2014-05-04 06:10:45.125 124 12691.85 177.35 54891.07 88888.00 2014-05-04 06:10:45.250 124 12691.67 177.30 54891.05 88888.00 2014-05-04 06:10:45.375 124 12691.62 177.25 54891.03 88888.00 2014-05-04 06:10:45.500 124 12691.58 177.22 54891.03 88888.00 2014-05-04 06:10:45.625 124 12691.62 177.22 54891.05 88888.00 2014-05-04 06:10:45.750 124 12691.58 177.20 54891.05 88888.00 2014-05-04 06:10:45.875 124 12691.40 177.20 54891.03 88888.00 2014-05-04 06:10:46.000 124 12691.33 177.18 54890.97 88888.00 2014-05-04 06:10:46.125 124 12691.35 177.15 54891.03 88888.00 2014-05-04 06:10:46.250 124 12691.27 177.10 54891.00 88888.00 2014-05-04 06:10:46.375 124 12691.23 177.07 54890.95 88888.00 2014-05-04 06:10:46.500 124 12691.08 177.03 54890.95 88888.00 2014-05-04 06:10:46.625 124 12691.00 176.97 54890.93 88888.00 2014-05-04 06:10:46.750 124 12690.98 176.97 54890.95 88888.00 2014-05-04 06:10:46.875 124 12691.05 176.95 54890.95 88888.00 2014-05-04 06:10:47.000 124 12690.95 176.93 54890.93 88888.00 2014-05-04 06:10:47.125 124 12690.80 176.90 54890.93 88888.00 2014-05-04 06:10:47.250 124 12690.70 176.82 54890.90 88888.00 2014-05-04 06:10:47.375 124 12690.67 176.82 54890.88 88888.00 2014-05-04 06:10:47.500 124 12690.67 176.78 54890.88 88888.00 2014-05-04 06:10:47.625 124 12690.60 176.72 54890.85 88888.00 2014-05-04 06:10:47.750 124 12690.58 176.72 54890.88 88888.00 2014-05-04 06:10:47.875 124 12690.48 176.70 54890.88 88888.00 2014-05-04 06:10:48.000 124 12690.42 176.65 54890.85 88888.00 2014-05-04 06:10:48.125 124 12690.38 176.62 54890.82 88888.00 2014-05-04 06:10:48.250 124 12690.33 176.60 54890.82 88888.00 2014-05-04 06:10:48.375 124 12690.33 176.60 54890.82 88888.00 2014-05-04 06:10:48.500 124 12690.25 176.55 54890.80 88888.00 2014-05-04 06:10:48.625 124 12690.17 176.47 54890.78 88888.00 2014-05-04 06:10:48.750 124 12690.15 176.43 54890.75 88888.00 2014-05-04 06:10:48.875 124 12690.12 176.40 54890.75 88888.00 2014-05-04 06:10:49.000 124 12690.08 176.35 54890.72 88888.00 2014-05-04 06:10:49.125 124 12690.00 176.30 54890.72 88888.00 2014-05-04 06:10:49.250 124 12689.98 176.28 54890.75 88888.00 2014-05-04 06:10:49.375 124 12689.92 176.28 54890.72 88888.00 2014-05-04 06:10:49.500 124 12689.88 176.22 54890.68 88888.00 2014-05-04 06:10:49.625 124 12689.85 176.18 54890.68 88888.00 2014-05-04 06:10:49.750 124 12689.83 176.12 54890.65 88888.00 2014-05-04 06:10:49.875 124 12689.77 176.12 54890.62 88888.00 2014-05-04 06:10:50.000 124 12689.73 176.10 54890.57 88888.00 2014-05-04 06:10:50.125 124 12689.70 176.05 54890.60 88888.00 2014-05-04 06:10:50.250 124 12689.65 176.03 54890.60 88888.00 2014-05-04 06:10:50.375 124 12689.58 176.00 54890.60 88888.00 2014-05-04 06:10:50.500 124 12689.48 175.97 54890.57 88888.00 2014-05-04 06:10:50.625 124 12689.42 175.95 54890.55 88888.00 2014-05-04 06:10:50.750 124 12689.35 175.90 54890.55 88888.00 2014-05-04 06:10:50.875 124 12689.30 175.88 54890.55 88888.00 2014-05-04 06:10:51.000 124 12689.25 175.82 54890.53 88888.00 2014-05-04 06:10:51.125 124 12689.20 175.82 54890.53 88888.00 2014-05-04 06:10:51.250 124 12689.10 175.75 54890.53 88888.00 2014-05-04 06:10:51.375 124 12689.08 175.72 54890.53 88888.00 2014-05-04 06:10:51.500 124 12688.98 175.70 54890.53 88888.00 2014-05-04 06:10:51.625 124 12688.92 175.68 54890.47 88888.00 2014-05-04 06:10:51.750 124 12688.92 175.65 54890.45 88888.00 2014-05-04 06:10:51.875 124 12688.90 175.62 54890.47 88888.00 2014-05-04 06:10:52.000 124 12688.83 175.57 54890.45 88888.00 2014-05-04 06:10:52.125 124 12688.80 175.53 54890.45 88888.00 2014-05-04 06:10:52.250 124 12688.73 175.45 54890.43 88888.00 2014-05-04 06:10:52.375 124 12688.70 175.43 54890.43 88888.00 2014-05-04 06:10:52.500 124 12688.65 175.45 54890.43 88888.00 2014-05-04 06:10:52.625 124 12688.55 175.43 54890.43 88888.00 2014-05-04 06:10:52.750 124 12688.50 175.40 54890.43 88888.00 2014-05-04 06:10:52.875 124 12688.48 175.35 54890.40 88888.00 2014-05-04 06:10:53.000 124 12688.42 175.32 54890.40 88888.00 2014-05-04 06:10:53.125 124 12688.40 175.30 54890.38 88888.00 2014-05-04 06:10:53.250 124 12688.40 175.28 54890.35 88888.00 2014-05-04 06:10:53.375 124 12688.40 175.25 54890.35 88888.00 2014-05-04 06:10:53.500 124 12688.40 175.20 54890.30 88888.00 2014-05-04 06:10:53.625 124 12688.33 175.20 54890.28 88888.00 2014-05-04 06:10:53.750 124 12688.30 175.20 54890.30 88888.00 2014-05-04 06:10:53.875 124 12688.23 175.15 54890.30 88888.00 2014-05-04 06:10:54.000 124 12688.17 175.12 54890.25 88888.00 2014-05-04 06:10:54.125 124 12688.12 175.10 54890.25 88888.00 2014-05-04 06:10:54.250 124 12688.02 175.03 54890.22 88888.00 2014-05-04 06:10:54.375 124 12688.00 175.03 54890.22 88888.00 2014-05-04 06:10:54.500 124 12687.95 175.00 54890.25 88888.00 2014-05-04 06:10:54.625 124 12687.90 175.00 54890.25 88888.00 2014-05-04 06:10:54.750 124 12687.88 175.00 54890.20 88888.00 2014-05-04 06:10:54.875 124 12687.85 174.93 54890.20 88888.00 2014-05-04 06:10:55.000 124 12687.80 174.88 54890.18 88888.00 2014-05-04 06:10:55.125 124 12687.80 174.82 54890.18 88888.00 2014-05-04 06:10:55.250 124 12687.75 174.80 54890.18 88888.00 2014-05-04 06:10:55.375 124 12687.70 174.80 54890.18 88888.00 2014-05-04 06:10:55.500 124 12687.62 174.72 54890.15 88888.00 2014-05-04 06:10:55.625 124 12687.55 174.68 54890.12 88888.00 2014-05-04 06:10:55.750 124 12687.55 174.68 54890.12 88888.00 2014-05-04 06:10:55.875 124 12687.48 174.68 54890.12 88888.00 2014-05-04 06:10:56.000 124 12687.45 174.62 54890.10 88888.00 2014-05-04 06:10:56.125 124 12687.35 174.57 54890.07 88888.00 2014-05-04 06:10:56.250 124 12687.30 174.60 54890.07 88888.00 2014-05-04 06:10:56.375 124 12687.33 174.55 54890.07 88888.00 2014-05-04 06:10:56.500 124 12687.35 174.53 54890.05 88888.00 2014-05-04 06:10:56.625 124 12687.27 174.47 54890.03 88888.00 2014-05-04 06:10:56.750 124 12687.20 174.43 54890.05 88888.00 2014-05-04 06:10:56.875 124 12687.12 174.40 54890.03 88888.00 2014-05-04 06:10:57.000 124 12687.10 174.38 54889.97 88888.00 2014-05-04 06:10:57.125 124 12687.05 174.32 54889.97 88888.00 2014-05-04 06:10:57.250 124 12687.02 174.30 54889.97 88888.00 2014-05-04 06:10:57.375 124 12687.00 174.30 54890.00 88888.00 2014-05-04 06:10:57.500 124 12686.95 174.28 54890.00 88888.00 2014-05-04 06:10:57.625 124 12686.88 174.22 54890.00 88888.00 2014-05-04 06:10:57.750 124 12686.83 174.20 54889.95 88888.00 2014-05-04 06:10:57.875 124 12686.77 174.18 54889.93 88888.00 2014-05-04 06:10:58.000 124 12686.75 174.15 54889.93 88888.00 2014-05-04 06:10:58.125 124 12686.67 174.07 54889.95 88888.00 2014-05-04 06:10:58.250 124 12686.60 174.03 54889.90 88888.00 2014-05-04 06:10:58.375 124 12686.60 174.03 54889.90 88888.00 2014-05-04 06:10:58.500 124 12686.58 174.00 54889.90 88888.00 2014-05-04 06:10:58.625 124 12686.60 173.97 54889.90 88888.00 2014-05-04 06:10:58.750 124 12686.62 173.93 54889.90 88888.00 2014-05-04 06:10:58.875 124 12686.67 173.90 54889.88 88888.00 2014-05-04 06:10:59.000 124 12686.60 173.88 54889.85 88888.00 2014-05-04 06:10:59.125 124 12686.52 173.80 54889.88 88888.00 2014-05-04 06:10:59.250 124 12686.42 173.82 54889.85 88888.00 2014-05-04 06:10:59.375 124 12686.38 173.80 54889.82 88888.00 2014-05-04 06:10:59.500 124 12686.35 173.75 54889.80 88888.00 2014-05-04 06:10:59.625 124 12686.33 173.72 54889.78 88888.00 2014-05-04 06:10:59.750 124 12686.30 173.72 54889.80 88888.00 2014-05-04 06:10:59.875 124 12686.25 173.70 54889.80 88888.00 2014-05-04 06:11:00.000 124 12686.20 173.68 54889.78 88888.00 2014-05-04 06:11:00.125 124 12686.20 173.60 54889.78 88888.00 2014-05-04 06:11:00.250 124 12686.05 173.57 54889.78 88888.00 2014-05-04 06:11:00.375 124 12686.00 173.57 54889.78 88888.00 2014-05-04 06:11:00.500 124 12685.98 173.55 54889.78 88888.00 2014-05-04 06:11:00.625 124 12686.02 173.55 54889.78 88888.00 2014-05-04 06:11:00.750 124 12685.95 173.53 54889.72 88888.00 2014-05-04 06:11:00.875 124 12685.88 173.50 54889.72 88888.00 2014-05-04 06:11:01.000 124 12685.92 173.45 54889.70 88888.00 2014-05-04 06:11:01.125 124 12685.95 173.43 54889.70 88888.00 2014-05-04 06:11:01.250 124 12685.92 173.38 54889.70 88888.00 2014-05-04 06:11:01.375 124 12685.90 173.32 54889.68 88888.00 2014-05-04 06:11:01.500 124 12685.80 173.25 54889.65 88888.00 2014-05-04 06:11:01.625 124 12685.73 173.28 54889.65 88888.00 2014-05-04 06:11:01.750 124 12685.67 173.28 54889.68 88888.00 2014-05-04 06:11:01.875 124 12685.65 173.22 54889.68 88888.00 2014-05-04 06:11:02.000 124 12685.62 173.20 54889.65 88888.00 2014-05-04 06:11:02.125 124 12685.65 173.18 54889.65 88888.00 2014-05-04 06:11:02.250 124 12685.58 173.12 54889.62 88888.00 2014-05-04 06:11:02.375 124 12685.45 173.07 54889.62 88888.00 2014-05-04 06:11:02.500 124 12685.38 173.03 54889.60 88888.00 2014-05-04 06:11:02.625 124 12685.42 173.03 54889.62 88888.00 2014-05-04 06:11:02.750 124 12685.45 173.03 54889.62 88888.00 2014-05-04 06:11:02.875 124 12685.42 173.03 54889.60 88888.00 2014-05-04 06:11:03.000 124 12685.38 172.97 54889.57 88888.00 2014-05-04 06:11:03.125 124 12685.38 172.93 54889.57 88888.00 2014-05-04 06:11:03.250 124 12685.33 172.88 54889.60 88888.00 2014-05-04 06:11:03.375 124 12685.30 172.85 54889.57 88888.00 2014-05-04 06:11:03.500 124 12685.27 172.85 54889.57 88888.00 2014-05-04 06:11:03.625 124 12685.27 172.85 54889.55 88888.00 2014-05-04 06:11:03.750 124 12685.23 172.82 54889.55 88888.00 2014-05-04 06:11:03.875 124 12685.15 172.80 54889.55 88888.00 2014-05-04 06:11:04.000 124 12685.05 172.75 54889.53 88888.00 2014-05-04 06:11:04.125 124 12685.02 172.70 54889.47 88888.00 2014-05-04 06:11:04.250 124 12684.98 172.65 54889.47 88888.00 2014-05-04 06:11:04.375 124 12684.88 172.68 54889.47 88888.00 2014-05-04 06:11:04.500 124 12684.85 172.65 54889.47 88888.00 2014-05-04 06:11:04.625 124 12684.88 172.60 54889.45 88888.00 2014-05-04 06:11:04.750 124 12684.85 172.53 54889.40 88888.00 2014-05-04 06:11:04.875 124 12684.85 172.50 54889.45 88888.00 2014-05-04 06:11:05.000 124 12684.80 172.50 54889.43 88888.00 2014-05-04 06:11:05.125 124 12684.80 172.47 54889.43 88888.00 2014-05-04 06:11:05.250 124 12684.73 172.45 54889.40 88888.00 2014-05-04 06:11:05.375 124 12684.67 172.43 54889.40 88888.00 2014-05-04 06:11:05.500 124 12684.65 172.35 54889.38 88888.00 2014-05-04 06:11:05.625 124 12684.65 172.30 54889.38 88888.00 2014-05-04 06:11:05.750 124 12684.62 172.28 54889.38 88888.00 2014-05-04 06:11:05.875 124 12684.55 172.25 54889.35 88888.00 2014-05-04 06:11:06.000 124 12684.58 172.20 54889.32 88888.00 2014-05-04 06:11:06.125 124 12684.55 172.18 54889.32 88888.00 2014-05-04 06:11:06.250 124 12684.52 172.10 54889.32 88888.00 2014-05-04 06:11:06.375 124 12684.52 172.07 54889.30 88888.00 2014-05-04 06:11:06.500 124 12684.42 172.05 54889.30 88888.00 2014-05-04 06:11:06.625 124 12684.38 172.03 54889.28 88888.00 2014-05-04 06:11:06.750 124 12684.35 171.97 54889.25 88888.00 2014-05-04 06:11:06.875 124 12684.40 171.95 54889.22 88888.00 2014-05-04 06:11:07.000 124 12684.38 171.93 54889.20 88888.00 2014-05-04 06:11:07.125 124 12684.35 171.88 54889.22 88888.00 2014-05-04 06:11:07.250 124 12684.30 171.80 54889.22 88888.00 2014-05-04 06:11:07.375 124 12684.33 171.75 54889.20 88888.00 2014-05-04 06:11:07.500 124 12684.30 171.72 54889.15 88888.00 2014-05-04 06:11:07.625 124 12684.25 171.68 54889.12 88888.00 2014-05-04 06:11:07.750 124 12684.20 171.68 54889.15 88888.00 2014-05-04 06:11:07.875 124 12684.20 171.65 54889.12 88888.00 2014-05-04 06:11:08.000 124 12684.20 171.60 54889.10 88888.00 2014-05-04 06:11:08.125 124 12684.17 171.57 54889.10 88888.00 2014-05-04 06:11:08.250 124 12684.15 171.50 54889.07 88888.00 2014-05-04 06:11:08.375 124 12684.10 171.47 54889.07 88888.00 2014-05-04 06:11:08.500 124 12684.02 171.47 54889.05 88888.00 2014-05-04 06:11:08.625 124 12684.05 171.45 54889.05 88888.00 2014-05-04 06:11:08.750 124 12684.08 171.38 54889.05 88888.00 2014-05-04 06:11:08.875 124 12684.08 171.32 54889.03 88888.00 2014-05-04 06:11:09.000 124 12684.08 171.30 54889.00 88888.00 2014-05-04 06:11:09.125 124 12684.05 171.30 54889.03 88888.00 2014-05-04 06:11:09.250 124 12683.92 171.22 54888.97 88888.00 2014-05-04 06:11:09.375 124 12683.95 171.22 54888.97 88888.00 2014-05-04 06:11:09.500 124 12683.92 171.20 54888.95 88888.00 2014-05-04 06:11:09.625 124 12683.90 171.18 54888.95 88888.00 2014-05-04 06:11:09.750 124 12683.90 171.15 54888.95 88888.00 2014-05-04 06:11:09.875 124 12683.92 171.12 54888.90 88888.00 2014-05-04 06:11:10.000 124 12683.92 171.05 54888.90 88888.00 2014-05-04 06:11:10.125 124 12683.95 171.03 54888.90 88888.00 2014-05-04 06:11:10.250 124 12683.90 171.00 54888.90 88888.00 2014-05-04 06:11:10.375 124 12683.88 170.97 54888.90 88888.00 2014-05-04 06:11:10.500 124 12683.83 170.95 54888.88 88888.00 2014-05-04 06:11:10.625 124 12683.77 170.90 54888.88 88888.00 2014-05-04 06:11:10.750 124 12683.77 170.85 54888.82 88888.00 2014-05-04 06:11:10.875 124 12683.70 170.85 54888.85 88888.00 2014-05-04 06:11:11.000 124 12683.73 170.80 54888.82 88888.00 2014-05-04 06:11:11.125 124 12683.73 170.72 54888.82 88888.00 2014-05-04 06:11:11.250 124 12683.65 170.68 54888.82 88888.00 2014-05-04 06:11:11.375 124 12683.62 170.65 54888.80 88888.00 2014-05-04 06:11:11.500 124 12683.58 170.62 54888.75 88888.00 2014-05-04 06:11:11.625 124 12683.52 170.57 54888.75 88888.00 2014-05-04 06:11:11.750 124 12683.55 170.55 54888.75 88888.00 2014-05-04 06:11:11.875 124 12683.60 170.53 54888.72 88888.00 2014-05-04 06:11:12.000 124 12683.58 170.50 54888.70 88888.00 2014-05-04 06:11:12.125 124 12683.48 170.45 54888.72 88888.00 2014-05-04 06:11:12.250 124 12683.42 170.40 54888.70 88888.00 2014-05-04 06:11:12.375 124 12683.48 170.43 54888.70 88888.00 2014-05-04 06:11:12.500 124 12683.45 170.40 54888.68 88888.00 2014-05-04 06:11:12.625 124 12683.38 170.38 54888.65 88888.00 2014-05-04 06:11:12.750 124 12683.38 170.35 54888.62 88888.00 2014-05-04 06:11:12.875 124 12683.38 170.32 54888.65 88888.00 2014-05-04 06:11:13.000 124 12683.33 170.28 54888.62 88888.00 2014-05-04 06:11:13.125 124 12683.25 170.25 54888.65 88888.00 2014-05-04 06:11:13.250 124 12683.20 170.20 54888.65 88888.00 2014-05-04 06:11:13.375 124 12683.23 170.18 54888.62 88888.00 2014-05-04 06:11:13.500 124 12683.23 170.15 54888.60 88888.00 2014-05-04 06:11:13.625 124 12683.20 170.15 54888.60 88888.00 2014-05-04 06:11:13.750 124 12683.10 170.12 54888.57 88888.00 2014-05-04 06:11:13.875 124 12683.05 170.05 54888.55 88888.00 2014-05-04 06:11:14.000 124 12683.08 170.03 54888.53 88888.00 2014-05-04 06:11:14.125 124 12683.08 170.00 54888.53 88888.00 2014-05-04 06:11:14.250 124 12683.00 169.95 54888.55 88888.00 2014-05-04 06:11:14.375 124 12683.10 169.95 54888.50 88888.00 2014-05-04 06:11:14.500 124 12683.08 169.90 54888.47 88888.00 2014-05-04 06:11:14.625 124 12683.02 169.85 54888.47 88888.00 2014-05-04 06:11:14.750 124 12682.98 169.82 54888.45 88888.00 2014-05-04 06:11:14.875 124 12682.98 169.82 54888.43 88888.00 2014-05-04 06:11:15.000 124 12682.90 169.78 54888.40 88888.00 2014-05-04 06:11:15.125 124 12682.90 169.75 54888.40 88888.00 2014-05-04 06:11:15.250 124 12682.85 169.72 54888.40 88888.00 2014-05-04 06:11:15.375 124 12682.77 169.72 54888.38 88888.00 2014-05-04 06:11:15.500 124 12682.80 169.70 54888.35 88888.00 2014-05-04 06:11:15.625 124 12682.83 169.68 54888.38 88888.00 2014-05-04 06:11:15.750 124 12682.80 169.65 54888.35 88888.00 2014-05-04 06:11:15.875 124 12682.75 169.65 54888.32 88888.00 2014-05-04 06:11:16.000 124 12682.73 169.62 54888.30 88888.00 2014-05-04 06:11:16.125 124 12682.73 169.60 54888.32 88888.00 2014-05-04 06:11:16.250 124 12682.73 169.57 54888.35 88888.00 2014-05-04 06:11:16.375 124 12682.75 169.55 54888.32 88888.00 2014-05-04 06:11:16.500 124 12682.75 169.50 54888.25 88888.00 2014-05-04 06:11:16.625 124 12682.75 169.47 54888.25 88888.00 2014-05-04 06:11:16.750 124 12682.73 169.45 54888.22 88888.00 2014-05-04 06:11:16.875 124 12682.67 169.43 54888.22 88888.00 2014-05-04 06:11:17.000 124 12682.60 169.40 54888.20 88888.00 2014-05-04 06:11:17.125 124 12682.52 169.38 54888.20 88888.00 2014-05-04 06:11:17.250 124 12682.50 169.35 54888.20 88888.00 2014-05-04 06:11:17.375 124 12682.58 169.30 54888.18 88888.00 2014-05-04 06:11:17.500 124 12682.58 169.28 54888.18 88888.00 2014-05-04 06:11:17.625 124 12682.50 169.28 54888.15 88888.00 2014-05-04 06:11:17.750 124 12682.48 169.25 54888.12 88888.00 2014-05-04 06:11:17.875 124 12682.45 169.20 54888.10 88888.00 2014-05-04 06:11:18.000 124 12682.42 169.12 54888.10 88888.00 2014-05-04 06:11:18.125 124 12682.42 169.12 54888.10 88888.00 2014-05-04 06:11:18.250 124 12682.35 169.15 54888.07 88888.00 2014-05-04 06:11:18.375 124 12682.30 169.15 54888.07 88888.00 2014-05-04 06:11:18.500 124 12682.25 169.10 54888.05 88888.00 2014-05-04 06:11:18.625 124 12682.27 169.03 54888.03 88888.00 2014-05-04 06:11:18.750 124 12682.30 169.00 54888.05 88888.00 2014-05-04 06:11:18.875 124 12682.30 168.97 54888.03 88888.00 2014-05-04 06:11:19.000 124 12682.35 169.00 54888.00 88888.00 2014-05-04 06:11:19.125 124 12682.35 168.95 54888.03 88888.00 2014-05-04 06:11:19.250 124 12682.25 168.90 54888.00 88888.00 2014-05-04 06:11:19.375 124 12682.20 168.90 54887.97 88888.00 2014-05-04 06:11:19.500 124 12682.23 168.88 54887.97 88888.00 2014-05-04 06:11:19.625 124 12682.25 168.85 54887.95 88888.00 2014-05-04 06:11:19.750 124 12682.25 168.85 54887.95 88888.00 2014-05-04 06:11:19.875 124 12682.23 168.80 54887.95 88888.00 2014-05-04 06:11:20.000 124 12682.17 168.75 54887.93 88888.00 2014-05-04 06:11:20.125 124 12682.10 168.72 54887.90 88888.00 2014-05-04 06:11:20.250 124 12682.05 168.72 54887.90 88888.00 2014-05-04 06:11:20.375 124 12682.05 168.72 54887.88 88888.00 2014-05-04 06:11:20.500 124 12682.08 168.72 54887.88 88888.00 2014-05-04 06:11:20.625 124 12682.12 168.68 54887.88 88888.00 2014-05-04 06:11:20.750 124 12682.17 168.65 54887.85 88888.00 2014-05-04 06:11:20.875 124 12682.10 168.62 54887.82 88888.00 2014-05-04 06:11:21.000 124 12682.08 168.60 54887.80 88888.00 2014-05-04 06:11:21.125 124 12682.08 168.53 54887.80 88888.00 2014-05-04 06:11:21.250 124 12682.08 168.47 54887.80 88888.00 2014-05-04 06:11:21.375 124 12682.02 168.47 54887.75 88888.00 2014-05-04 06:11:21.500 124 12682.02 168.47 54887.75 88888.00 2014-05-04 06:11:21.625 124 12682.05 168.47 54887.72 88888.00 2014-05-04 06:11:21.750 124 12682.02 168.43 54887.65 88888.00 2014-05-04 06:11:21.875 124 12682.02 168.38 54887.65 88888.00 2014-05-04 06:11:22.000 124 12682.00 168.35 54887.62 88888.00 2014-05-04 06:11:22.125 124 12681.98 168.35 54887.68 88888.00 2014-05-04 06:11:22.250 124 12681.90 168.35 54887.68 88888.00 2014-05-04 06:11:22.375 124 12681.88 168.35 54887.65 88888.00 2014-05-04 06:11:22.500 124 12681.83 168.30 54887.62 88888.00 2014-05-04 06:11:22.625 124 12681.83 168.30 54887.62 88888.00 2014-05-04 06:11:22.750 124 12681.80 168.28 54887.65 88888.00 2014-05-04 06:11:22.875 124 12681.77 168.25 54887.62 88888.00 2014-05-04 06:11:23.000 124 12681.75 168.20 54887.57 88888.00 2014-05-04 06:11:23.125 124 12681.73 168.15 54887.55 88888.00 2014-05-04 06:11:23.250 124 12681.75 168.12 54887.57 88888.00 2014-05-04 06:11:23.375 124 12681.80 168.12 54887.55 88888.00 2014-05-04 06:11:23.500 124 12681.77 168.10 54887.50 88888.00 2014-05-04 06:11:23.625 124 12681.77 168.12 54887.50 88888.00 2014-05-04 06:11:23.750 124 12681.77 168.10 54887.47 88888.00 2014-05-04 06:11:23.875 124 12681.77 168.07 54887.47 88888.00 2014-05-04 06:11:24.000 124 12681.83 168.07 54887.45 88888.00 2014-05-04 06:11:24.125 124 12681.83 168.05 54887.45 88888.00 2014-05-04 06:11:24.250 124 12681.75 168.03 54887.45 88888.00 2014-05-04 06:11:24.375 124 12681.73 168.03 54887.45 88888.00 2014-05-04 06:11:24.500 124 12681.70 168.05 54887.45 88888.00 2014-05-04 06:11:24.625 124 12681.67 168.03 54887.45 88888.00 2014-05-04 06:11:24.750 124 12681.67 168.00 54887.43 88888.00 2014-05-04 06:11:24.875 124 12681.65 168.00 54887.43 88888.00 2014-05-04 06:11:25.000 124 12681.60 167.95 54887.38 88888.00 2014-05-04 06:11:25.125 124 12681.55 167.90 54887.35 88888.00 2014-05-04 06:11:25.250 124 12681.58 167.88 54887.38 88888.00 2014-05-04 06:11:25.375 124 12681.60 167.90 54887.38 88888.00 2014-05-04 06:11:25.500 124 12681.58 167.90 54887.35 88888.00 2014-05-04 06:11:25.625 124 12681.50 167.85 54887.32 88888.00 2014-05-04 06:11:25.750 124 12681.45 167.82 54887.32 88888.00 2014-05-04 06:11:25.875 124 12681.45 167.78 54887.30 88888.00 2014-05-04 06:11:26.000 124 12681.45 167.78 54887.28 88888.00 2014-05-04 06:11:26.125 124 12681.52 167.80 54887.28 88888.00 2014-05-04 06:11:26.250 124 12681.52 167.80 54887.28 88888.00 2014-05-04 06:11:26.375 124 12681.50 167.78 54887.22 88888.00 2014-05-04 06:11:26.500 124 12681.38 167.75 54887.22 88888.00 2014-05-04 06:11:26.625 124 12681.27 167.72 54887.20 88888.00 2014-05-04 06:11:26.750 124 12681.30 167.72 54887.22 88888.00 2014-05-04 06:11:26.875 124 12681.40 167.70 54887.20 88888.00 2014-05-04 06:11:27.000 124 12681.38 167.65 54887.18 88888.00 2014-05-04 06:11:27.125 124 12681.33 167.65 54887.18 88888.00 2014-05-04 06:11:27.250 124 12681.33 167.68 54887.20 88888.00 2014-05-04 06:11:27.375 124 12681.30 167.65 54887.18 88888.00 2014-05-04 06:11:27.500 124 12681.20 167.60 54887.15 88888.00 2014-05-04 06:11:27.625 124 12681.23 167.57 54887.12 88888.00 2014-05-04 06:11:27.750 124 12681.30 167.57 54887.10 88888.00 2014-05-04 06:11:27.875 124 12681.25 167.50 54887.10 88888.00 2014-05-04 06:11:28.000 124 12681.20 167.50 54887.07 88888.00 2014-05-04 06:11:28.125 124 12681.20 167.50 54887.10 88888.00 2014-05-04 06:11:28.250 124 12681.17 167.45 54887.10 88888.00 2014-05-04 06:11:28.375 124 12681.15 167.45 54887.05 88888.00 2014-05-04 06:11:28.500 124 12681.10 167.43 54887.07 88888.00 2014-05-04 06:11:28.625 124 12681.02 167.40 54887.07 88888.00 2014-05-04 06:11:28.750 124 12681.00 167.38 54887.07 88888.00 2014-05-04 06:11:28.875 124 12681.05 167.35 54887.05 88888.00 2014-05-04 06:11:29.000 124 12681.05 167.35 54887.00 88888.00 2014-05-04 06:11:29.125 124 12680.95 167.30 54886.97 88888.00 2014-05-04 06:11:29.250 124 12680.92 167.30 54887.00 88888.00 2014-05-04 06:11:29.375 124 12680.92 167.30 54887.00 88888.00 2014-05-04 06:11:29.500 124 12680.90 167.28 54887.00 88888.00 2014-05-04 06:11:29.625 124 12680.88 167.28 54887.00 88888.00 2014-05-04 06:11:29.750 124 12680.85 167.25 54886.95 88888.00 2014-05-04 06:11:29.875 124 12680.85 167.22 54886.93 88888.00 2014-05-04 06:11:30.000 124 12680.80 167.20 54886.90 88888.00 2014-05-04 06:11:30.125 124 12680.75 167.22 54886.93 88888.00 2014-05-04 06:11:30.250 124 12680.75 167.20 54886.93 88888.00 2014-05-04 06:11:30.375 124 12680.77 167.18 54886.93 88888.00 2014-05-04 06:11:30.500 124 12680.73 167.15 54886.90 88888.00 2014-05-04 06:11:30.625 124 12680.73 167.15 54886.88 88888.00 2014-05-04 06:11:30.750 124 12680.70 167.15 54886.90 88888.00 2014-05-04 06:11:30.875 124 12680.67 167.12 54886.85 88888.00 2014-05-04 06:11:31.000 124 12680.67 167.05 54886.85 88888.00 2014-05-04 06:11:31.125 124 12680.67 167.05 54886.82 88888.00 2014-05-04 06:11:31.250 124 12680.65 167.03 54886.82 88888.00 2014-05-04 06:11:31.375 124 12680.67 167.03 54886.82 88888.00 2014-05-04 06:11:31.500 124 12680.62 167.00 54886.80 88888.00 2014-05-04 06:11:31.625 124 12680.60 166.97 54886.78 88888.00 2014-05-04 06:11:31.750 124 12680.62 166.95 54886.75 88888.00 2014-05-04 06:11:31.875 124 12680.67 166.95 54886.70 88888.00 2014-05-04 06:11:32.000 124 12680.67 166.93 54886.72 88888.00 2014-05-04 06:11:32.125 124 12680.55 166.90 54886.70 88888.00 2014-05-04 06:11:32.250 124 12680.42 166.90 54886.72 88888.00 2014-05-04 06:11:32.375 124 12680.45 166.88 54886.70 88888.00 2014-05-04 06:11:32.500 124 12680.48 166.80 54886.68 88888.00 2014-05-04 06:11:32.625 124 12680.52 166.82 54886.68 88888.00 2014-05-04 06:11:32.750 124 12680.50 166.82 54886.68 88888.00 2014-05-04 06:11:32.875 124 12680.35 166.82 54886.68 88888.00 2014-05-04 06:11:33.000 124 12680.25 166.78 54886.65 88888.00 2014-05-04 06:11:33.125 124 12680.23 166.75 54886.60 88888.00 2014-05-04 06:11:33.250 124 12680.25 166.72 54886.60 88888.00 2014-05-04 06:11:33.375 124 12680.38 166.75 54886.60 88888.00 2014-05-04 06:11:33.500 124 12680.30 166.75 54886.60 88888.00 2014-05-04 06:11:33.625 124 12680.25 166.70 54886.62 88888.00 2014-05-04 06:11:33.750 124 12680.12 166.65 54886.55 88888.00 2014-05-04 06:11:33.875 124 12680.08 166.65 54886.55 88888.00 2014-05-04 06:11:34.000 124 12680.08 166.68 54886.53 88888.00 2014-05-04 06:11:34.125 124 12680.10 166.68 54886.53 88888.00 2014-05-04 06:11:34.250 124 12680.02 166.60 54886.55 88888.00 2014-05-04 06:11:34.375 124 12680.02 166.65 54886.55 88888.00 2014-05-04 06:11:34.500 124 12680.00 166.62 54886.55 88888.00 2014-05-04 06:11:34.625 124 12679.98 166.57 54886.53 88888.00 2014-05-04 06:11:34.750 124 12680.10 166.55 54886.55 88888.00 2014-05-04 06:11:34.875 124 12680.08 166.53 54886.50 88888.00 2014-05-04 06:11:35.000 124 12679.95 166.53 54886.47 88888.00 2014-05-04 06:11:35.125 124 12679.85 166.53 54886.45 88888.00 2014-05-04 06:11:35.250 124 12679.85 166.50 54886.45 88888.00 2014-05-04 06:11:35.375 124 12679.85 166.47 54886.43 88888.00 2014-05-04 06:11:35.500 124 12679.83 166.45 54886.43 88888.00 2014-05-04 06:11:35.625 124 12679.83 166.45 54886.43 88888.00 2014-05-04 06:11:35.750 124 12679.83 166.45 54886.43 88888.00 2014-05-04 06:11:35.875 124 12679.77 166.43 54886.43 88888.00 2014-05-04 06:11:36.000 124 12679.73 166.38 54886.43 88888.00 2014-05-04 06:11:36.125 124 12679.73 166.35 54886.40 88888.00 2014-05-04 06:11:36.250 124 12679.73 166.32 54886.40 88888.00 2014-05-04 06:11:36.375 124 12679.73 166.32 54886.38 88888.00 2014-05-04 06:11:36.500 124 12679.73 166.30 54886.40 88888.00 2014-05-04 06:11:36.625 124 12679.62 166.30 54886.38 88888.00 2014-05-04 06:11:36.750 124 12679.58 166.25 54886.35 88888.00 2014-05-04 06:11:36.875 124 12679.58 166.22 54886.32 88888.00 2014-05-04 06:11:37.000 124 12679.58 166.25 54886.32 88888.00 2014-05-04 06:11:37.125 124 12679.52 166.22 54886.30 88888.00 2014-05-04 06:11:37.250 124 12679.40 166.18 54886.28 88888.00 2014-05-04 06:11:37.375 124 12679.42 166.15 54886.28 88888.00 2014-05-04 06:11:37.500 124 12679.45 166.10 54886.25 88888.00 2014-05-04 06:11:37.625 124 12679.40 166.10 54886.22 88888.00 2014-05-04 06:11:37.750 124 12679.42 166.07 54886.22 88888.00 2014-05-04 06:11:37.875 124 12679.38 166.07 54886.18 88888.00 2014-05-04 06:11:38.000 124 12679.30 166.03 54886.18 88888.00 2014-05-04 06:11:38.125 124 12679.30 166.03 54886.18 88888.00 2014-05-04 06:11:38.250 124 12679.27 165.97 54886.18 88888.00 2014-05-04 06:11:38.375 124 12679.25 165.95 54886.15 88888.00 2014-05-04 06:11:38.500 124 12679.25 165.95 54886.20 88888.00 2014-05-04 06:11:38.625 124 12679.23 165.95 54886.20 88888.00 2014-05-04 06:11:38.750 124 12679.23 165.88 54886.18 88888.00 2014-05-04 06:11:38.875 124 12679.15 165.85 54886.15 88888.00 2014-05-04 06:11:39.000 124 12679.05 165.78 54886.15 88888.00 2014-05-04 06:11:39.125 124 12679.05 165.82 54886.18 88888.00 2014-05-04 06:11:39.250 124 12679.02 165.78 54886.18 88888.00 2014-05-04 06:11:39.375 124 12678.98 165.75 54886.12 88888.00 2014-05-04 06:11:39.500 124 12678.92 165.72 54886.07 88888.00 2014-05-04 06:11:39.625 124 12678.92 165.68 54886.07 88888.00 2014-05-04 06:11:39.750 124 12678.92 165.68 54886.07 88888.00 2014-05-04 06:11:39.875 124 12678.88 165.65 54886.07 88888.00 2014-05-04 06:11:40.000 124 12678.80 165.60 54886.05 88888.00 2014-05-04 06:11:40.125 124 12678.77 165.57 54886.05 88888.00 2014-05-04 06:11:40.250 124 12678.73 165.55 54886.05 88888.00 2014-05-04 06:11:40.375 124 12678.70 165.55 54886.00 88888.00 2014-05-04 06:11:40.500 124 12678.58 165.53 54886.03 88888.00 2014-05-04 06:11:40.625 124 12678.55 165.47 54886.00 88888.00 2014-05-04 06:11:40.750 124 12678.55 165.45 54886.03 88888.00 2014-05-04 06:11:40.875 124 12678.52 165.40 54886.03 88888.00 2014-05-04 06:11:41.000 124 12678.45 165.35 54885.97 88888.00 2014-05-04 06:11:41.125 124 12678.38 165.30 54885.97 88888.00 2014-05-04 06:11:41.250 124 12678.38 165.30 54885.97 88888.00 2014-05-04 06:11:41.375 124 12678.38 165.28 54885.97 88888.00 2014-05-04 06:11:41.500 124 12678.30 165.28 54885.97 88888.00 2014-05-04 06:11:41.625 124 12678.33 165.20 54885.97 88888.00 2014-05-04 06:11:41.750 124 12678.35 165.15 54885.95 88888.00 2014-05-04 06:11:41.875 124 12678.27 165.10 54885.95 88888.00 2014-05-04 06:11:42.000 124 12678.23 165.07 54885.95 88888.00 2014-05-04 06:11:42.125 124 12678.17 165.05 54885.93 88888.00 2014-05-04 06:11:42.250 124 12678.10 165.00 54885.93 88888.00 2014-05-04 06:11:42.375 124 12678.08 164.97 54885.90 88888.00 2014-05-04 06:11:42.500 124 12678.02 164.93 54885.90 88888.00 2014-05-04 06:11:42.625 124 12677.98 164.88 54885.90 88888.00 2014-05-04 06:11:42.750 124 12677.90 164.88 54885.90 88888.00 2014-05-04 06:11:42.875 124 12677.90 164.85 54885.88 88888.00 2014-05-04 06:11:43.000 124 12677.85 164.80 54885.82 88888.00 2014-05-04 06:11:43.125 124 12677.77 164.75 54885.80 88888.00 2014-05-04 06:11:43.250 124 12677.75 164.70 54885.82 88888.00 2014-05-04 06:11:43.375 124 12677.80 164.70 54885.82 88888.00 2014-05-04 06:11:43.500 124 12677.73 164.65 54885.80 88888.00 2014-05-04 06:11:43.625 124 12677.67 164.60 54885.80 88888.00 2014-05-04 06:11:43.750 124 12677.65 164.55 54885.78 88888.00 2014-05-04 06:11:43.875 124 12677.60 164.50 54885.78 88888.00 2014-05-04 06:11:44.000 124 12677.60 164.45 54885.75 88888.00 2014-05-04 06:11:44.125 124 12677.60 164.45 54885.72 88888.00 2014-05-04 06:11:44.250 124 12677.50 164.38 54885.72 88888.00 2014-05-04 06:11:44.375 124 12677.45 164.35 54885.72 88888.00 2014-05-04 06:11:44.500 124 12677.38 164.28 54885.70 88888.00 2014-05-04 06:11:44.625 124 12677.27 164.28 54885.65 88888.00 2014-05-04 06:11:44.750 124 12677.20 164.22 54885.65 88888.00 2014-05-04 06:11:44.875 124 12677.15 164.18 54885.65 88888.00 2014-05-04 06:11:45.000 124 12677.25 164.15 54885.68 88888.00 2014-05-04 06:11:45.125 124 12677.27 164.10 54885.65 88888.00 2014-05-04 06:11:45.250 124 12677.20 164.07 54885.62 88888.00 2014-05-04 06:11:45.375 124 12677.20 164.03 54885.62 88888.00 2014-05-04 06:11:45.500 124 12677.17 164.00 54885.60 88888.00 2014-05-04 06:11:45.625 124 12677.12 163.97 54885.62 88888.00 2014-05-04 06:11:45.750 124 12677.10 163.93 54885.62 88888.00 2014-05-04 06:11:45.875 124 12677.08 163.93 54885.60 88888.00 2014-05-04 06:11:46.000 124 12677.08 163.90 54885.60 88888.00 2014-05-04 06:11:46.125 124 12677.02 163.85 54885.62 88888.00 2014-05-04 06:11:46.250 124 12676.88 163.80 54885.57 88888.00 2014-05-04 06:11:46.375 124 12676.85 163.78 54885.57 88888.00 2014-05-04 06:11:46.500 124 12676.88 163.72 54885.57 88888.00 2014-05-04 06:11:46.625 124 12676.85 163.68 54885.57 88888.00 2014-05-04 06:11:46.750 124 12676.80 163.65 54885.55 88888.00 2014-05-04 06:11:46.875 124 12676.70 163.60 54885.50 88888.00 2014-05-04 06:11:47.000 124 12676.67 163.55 54885.50 88888.00 2014-05-04 06:11:47.125 124 12676.65 163.50 54885.50 88888.00 2014-05-04 06:11:47.250 124 12676.58 163.47 54885.50 88888.00 2014-05-04 06:11:47.375 124 12676.52 163.43 54885.47 88888.00 2014-05-04 06:11:47.500 124 12676.50 163.38 54885.47 88888.00 2014-05-04 06:11:47.625 124 12676.45 163.32 54885.47 88888.00 2014-05-04 06:11:47.750 124 12676.45 163.32 54885.45 88888.00 2014-05-04 06:11:47.875 124 12676.45 163.28 54885.45 88888.00 2014-05-04 06:11:48.000 124 12676.45 163.25 54885.40 88888.00 2014-05-04 06:11:48.125 124 12676.40 163.20 54885.40 88888.00 2014-05-04 06:11:48.250 124 12676.42 163.15 54885.40 88888.00 2014-05-04 06:11:48.375 124 12676.48 163.18 54885.40 88888.00 2014-05-04 06:11:48.500 124 12676.40 163.12 54885.40 88888.00 2014-05-04 06:11:48.625 124 12676.25 163.05 54885.38 88888.00 2014-05-04 06:11:48.750 124 12676.12 163.00 54885.35 88888.00 2014-05-04 06:11:48.875 124 12676.10 162.97 54885.35 88888.00 2014-05-04 06:11:49.000 124 12676.10 162.93 54885.38 88888.00 2014-05-04 06:11:49.125 124 12676.05 162.90 54885.35 88888.00 2014-05-04 06:11:49.250 124 12676.02 162.85 54885.35 88888.00 2014-05-04 06:11:49.375 124 12676.05 162.85 54885.32 88888.00 2014-05-04 06:11:49.500 124 12676.02 162.78 54885.30 88888.00 2014-05-04 06:11:49.625 124 12676.00 162.70 54885.30 88888.00 2014-05-04 06:11:49.750 124 12676.00 162.70 54885.28 88888.00 2014-05-04 06:11:49.875 124 12675.95 162.68 54885.28 88888.00 2014-05-04 06:11:50.000 124 12675.88 162.62 54885.25 88888.00 2014-05-04 06:11:50.125 124 12675.83 162.57 54885.25 88888.00 2014-05-04 06:11:50.250 124 12675.75 162.53 54885.25 88888.00 2014-05-04 06:11:50.375 124 12675.73 162.47 54885.25 88888.00 2014-05-04 06:11:50.500 124 12675.67 162.47 54885.25 88888.00 2014-05-04 06:11:50.625 124 12675.65 162.43 54885.20 88888.00 2014-05-04 06:11:50.750 124 12675.62 162.35 54885.18 88888.00 2014-05-04 06:11:50.875 124 12675.62 162.35 54885.20 88888.00 2014-05-04 06:11:51.000 124 12675.65 162.38 54885.20 88888.00 2014-05-04 06:11:51.125 124 12675.60 162.35 54885.18 88888.00 2014-05-04 06:11:51.250 124 12675.48 162.25 54885.15 88888.00 2014-05-04 06:11:51.375 124 12675.42 162.25 54885.15 88888.00 2014-05-04 06:11:51.500 124 12675.38 162.20 54885.15 88888.00 2014-05-04 06:11:51.625 124 12675.30 162.15 54885.12 88888.00 2014-05-04 06:11:51.750 124 12675.25 162.10 54885.10 88888.00 2014-05-04 06:11:51.875 124 12675.25 162.03 54885.07 88888.00 2014-05-04 06:11:52.000 124 12675.25 162.00 54885.07 88888.00 2014-05-04 06:11:52.125 124 12675.23 162.00 54885.05 88888.00 2014-05-04 06:11:52.250 124 12675.17 161.90 54885.03 88888.00 2014-05-04 06:11:52.375 124 12675.15 161.85 54885.00 88888.00 2014-05-04 06:11:52.500 124 12675.12 161.82 54884.97 88888.00 2014-05-04 06:11:52.625 124 12675.12 161.80 54884.97 88888.00 2014-05-04 06:11:52.750 124 12675.10 161.78 54884.97 88888.00 2014-05-04 06:11:52.875 124 12675.02 161.72 54884.97 88888.00 2014-05-04 06:11:53.000 124 12674.98 161.65 54884.95 88888.00 2014-05-04 06:11:53.125 124 12674.98 161.57 54884.93 88888.00 2014-05-04 06:11:53.250 124 12674.88 161.55 54884.93 88888.00 2014-05-04 06:11:53.375 124 12674.85 161.55 54884.93 88888.00 2014-05-04 06:11:53.500 124 12674.77 161.53 54884.93 88888.00 2014-05-04 06:11:53.625 124 12674.80 161.47 54884.90 88888.00 2014-05-04 06:11:53.750 124 12674.80 161.43 54884.88 88888.00 2014-05-04 06:11:53.875 124 12674.73 161.40 54884.88 88888.00 2014-05-04 06:11:54.000 124 12674.67 161.32 54884.88 88888.00 2014-05-04 06:11:54.125 124 12674.60 161.25 54884.85 88888.00 2014-05-04 06:11:54.250 124 12674.52 161.22 54884.88 88888.00 2014-05-04 06:11:54.375 124 12674.50 161.25 54884.88 88888.00 2014-05-04 06:11:54.500 124 12674.48 161.20 54884.80 88888.00 2014-05-04 06:11:54.625 124 12674.42 161.15 54884.78 88888.00 2014-05-04 06:11:54.750 124 12674.38 161.18 54884.78 88888.00 2014-05-04 06:11:54.875 124 12674.33 161.15 54884.78 88888.00 2014-05-04 06:11:55.000 124 12674.33 161.07 54884.72 88888.00 2014-05-04 06:11:55.125 124 12674.25 161.05 54884.75 88888.00 2014-05-04 06:11:55.250 124 12674.17 161.00 54884.75 88888.00 2014-05-04 06:11:55.375 124 12674.17 161.00 54884.72 88888.00 2014-05-04 06:11:55.500 124 12674.10 161.00 54884.70 88888.00 2014-05-04 06:11:55.625 124 12674.08 160.95 54884.68 88888.00 2014-05-04 06:11:55.750 124 12674.10 160.88 54884.65 88888.00 2014-05-04 06:11:55.875 124 12674.00 160.80 54884.62 88888.00 2014-05-04 06:11:56.000 124 12673.95 160.80 54884.60 88888.00 2014-05-04 06:11:56.125 124 12673.90 160.80 54884.62 88888.00 2014-05-04 06:11:56.250 124 12673.95 160.78 54884.62 88888.00 2014-05-04 06:11:56.375 124 12673.92 160.78 54884.57 88888.00 2014-05-04 06:11:56.500 124 12673.88 160.72 54884.57 88888.00 2014-05-04 06:11:56.625 124 12673.88 160.70 54884.57 88888.00 2014-05-04 06:11:56.750 124 12673.83 160.70 54884.53 88888.00 2014-05-04 06:11:56.875 124 12673.85 160.65 54884.53 88888.00 2014-05-04 06:11:57.000 124 12673.80 160.62 54884.45 88888.00 2014-05-04 06:11:57.125 124 12673.75 160.60 54884.45 88888.00 2014-05-04 06:11:57.250 124 12673.60 160.60 54884.47 88888.00 2014-05-04 06:11:57.375 124 12673.55 160.57 54884.45 88888.00 2014-05-04 06:11:57.500 124 12673.55 160.55 54884.45 88888.00 2014-05-04 06:11:57.625 124 12673.52 160.53 54884.43 88888.00 2014-05-04 06:11:57.750 124 12673.48 160.47 54884.40 88888.00 2014-05-04 06:11:57.875 124 12673.50 160.47 54884.40 88888.00 2014-05-04 06:11:58.000 124 12673.52 160.45 54884.38 88888.00 2014-05-04 06:11:58.125 124 12673.40 160.38 54884.35 88888.00 2014-05-04 06:11:58.250 124 12673.40 160.32 54884.38 88888.00 2014-05-04 06:11:58.375 124 12673.52 160.32 54884.35 88888.00 2014-05-04 06:11:58.500 124 12673.50 160.28 54884.32 88888.00 2014-05-04 06:11:58.625 124 12673.40 160.25 54884.32 88888.00 2014-05-04 06:11:58.750 124 12673.35 160.25 54884.30 88888.00 2014-05-04 06:11:58.875 124 12673.33 160.22 54884.32 88888.00 2014-05-04 06:11:59.000 124 12673.27 160.18 54884.30 88888.00 2014-05-04 06:11:59.125 124 12673.30 160.15 54884.28 88888.00 2014-05-04 06:11:59.250 124 12673.20 160.12 54884.22 88888.00 2014-05-04 06:11:59.375 124 12673.15 160.12 54884.20 88888.00 2014-05-04 06:11:59.500 124 12673.08 160.07 54884.18 88888.00 2014-05-04 06:11:59.625 124 12672.95 160.05 54884.18 88888.00 2014-05-04 06:11:59.750 124 12672.92 160.03 54884.15 88888.00 2014-05-04 06:11:59.875 124 12672.92 160.03 54884.12 88888.00 2014-05-04 06:12:00.000 124 12672.90 160.00 54884.10 88888.00 2014-05-04 06:12:00.125 124 12672.92 159.97 54884.10 88888.00 2014-05-04 06:12:00.250 124 12672.90 159.95 54884.10 88888.00 2014-05-04 06:12:00.375 124 12672.90 159.95 54884.07 88888.00 2014-05-04 06:12:00.500 124 12672.88 159.90 54884.05 88888.00 2014-05-04 06:12:00.625 124 12672.85 159.90 54884.03 88888.00 2014-05-04 06:12:00.750 124 12672.83 159.88 54884.00 88888.00 2014-05-04 06:12:00.875 124 12672.83 159.85 54884.00 88888.00 2014-05-04 06:12:01.000 124 12672.77 159.80 54884.00 88888.00 2014-05-04 06:12:01.125 124 12672.67 159.75 54883.97 88888.00 2014-05-04 06:12:01.250 124 12672.62 159.78 54883.95 88888.00 2014-05-04 06:12:01.375 124 12672.62 159.75 54883.93 88888.00 2014-05-04 06:12:01.500 124 12672.65 159.75 54883.93 88888.00 2014-05-04 06:12:01.625 124 12672.62 159.75 54883.93 88888.00 2014-05-04 06:12:01.750 124 12672.60 159.72 54883.90 88888.00 2014-05-04 06:12:01.875 124 12672.55 159.70 54883.88 88888.00 2014-05-04 06:12:02.000 124 12672.48 159.65 54883.88 88888.00 2014-05-04 06:12:02.125 124 12672.35 159.70 54883.88 88888.00 2014-05-04 06:12:02.250 124 12672.25 159.68 54883.88 88888.00 2014-05-04 06:12:02.375 124 12672.27 159.60 54883.82 88888.00 2014-05-04 06:12:02.500 124 12672.33 159.57 54883.82 88888.00 2014-05-04 06:12:02.625 124 12672.35 159.60 54883.80 88888.00 2014-05-04 06:12:02.750 124 12672.30 159.60 54883.78 88888.00 2014-05-04 06:12:02.875 124 12672.30 159.60 54883.72 88888.00 2014-05-04 06:12:03.000 124 12672.30 159.55 54883.70 88888.00 2014-05-04 06:12:03.125 124 12672.23 159.55 54883.70 88888.00 2014-05-04 06:12:03.250 124 12672.05 159.53 54883.68 88888.00 2014-05-04 06:12:03.375 124 12672.05 159.50 54883.65 88888.00 2014-05-04 06:12:03.500 124 12672.08 159.45 54883.62 88888.00 2014-05-04 06:12:03.625 124 12672.05 159.50 54883.62 88888.00 2014-05-04 06:12:03.750 124 12671.95 159.47 54883.60 88888.00 2014-05-04 06:12:03.875 124 12671.92 159.45 54883.60 88888.00 2014-05-04 06:12:04.000 124 12671.88 159.40 54883.57 88888.00 2014-05-04 06:12:04.125 124 12671.80 159.38 54883.53 88888.00 2014-05-04 06:12:04.250 124 12671.77 159.35 54883.50 88888.00 2014-05-04 06:12:04.375 124 12671.83 159.35 54883.50 88888.00 2014-05-04 06:12:04.500 124 12671.80 159.38 54883.50 88888.00 2014-05-04 06:12:04.625 124 12671.73 159.38 54883.50 88888.00 2014-05-04 06:12:04.750 124 12671.75 159.35 54883.47 88888.00 2014-05-04 06:12:04.875 124 12671.80 159.32 54883.45 88888.00 2014-05-04 06:12:05.000 124 12671.73 159.30 54883.43 88888.00 2014-05-04 06:12:05.125 124 12671.65 159.28 54883.43 88888.00 2014-05-04 06:12:05.250 124 12671.60 159.28 54883.43 88888.00 2014-05-04 06:12:05.375 124 12671.62 159.30 54883.40 88888.00 2014-05-04 06:12:05.500 124 12671.58 159.22 54883.35 88888.00 2014-05-04 06:12:05.625 124 12671.55 159.20 54883.32 88888.00 2014-05-04 06:12:05.750 124 12671.58 159.20 54883.30 88888.00 2014-05-04 06:12:05.875 124 12671.60 159.18 54883.28 88888.00 2014-05-04 06:12:06.000 124 12671.58 159.18 54883.25 88888.00 2014-05-04 06:12:06.125 124 12671.48 159.15 54883.22 88888.00 2014-05-04 06:12:06.250 124 12671.38 159.12 54883.20 88888.00 2014-05-04 06:12:06.375 124 12671.45 159.12 54883.20 88888.00 2014-05-04 06:12:06.500 124 12671.42 159.10 54883.18 88888.00 2014-05-04 06:12:06.625 124 12671.42 159.07 54883.15 88888.00 2014-05-04 06:12:06.750 124 12671.42 159.05 54883.12 88888.00 2014-05-04 06:12:06.875 124 12671.48 159.05 54883.15 88888.00 2014-05-04 06:12:07.000 124 12671.42 159.05 54883.12 88888.00 2014-05-04 06:12:07.125 124 12671.33 159.03 54883.10 88888.00 2014-05-04 06:12:07.250 124 12671.38 158.97 54883.05 88888.00 2014-05-04 06:12:07.375 124 12671.35 158.95 54883.05 88888.00 2014-05-04 06:12:07.500 124 12671.33 158.93 54883.03 88888.00 2014-05-04 06:12:07.625 124 12671.30 158.93 54883.03 88888.00 2014-05-04 06:12:07.750 124 12671.25 158.93 54883.00 88888.00 2014-05-04 06:12:07.875 124 12671.20 158.90 54882.97 88888.00 2014-05-04 06:12:08.000 124 12671.17 158.93 54882.95 88888.00 2014-05-04 06:12:08.125 124 12671.17 158.90 54882.97 88888.00 2014-05-04 06:12:08.250 124 12671.10 158.85 54882.93 88888.00 2014-05-04 06:12:08.375 124 12671.12 158.85 54882.90 88888.00 2014-05-04 06:12:08.500 124 12671.12 158.85 54882.82 88888.00 2014-05-04 06:12:08.625 124 12671.12 158.85 54882.82 88888.00 2014-05-04 06:12:08.750 124 12671.05 158.85 54882.82 88888.00 2014-05-04 06:12:08.875 124 12670.92 158.82 54882.80 88888.00 2014-05-04 06:12:09.000 124 12670.90 158.80 54882.75 88888.00 2014-05-04 06:12:09.125 124 12670.95 158.78 54882.72 88888.00 2014-05-04 06:12:09.250 124 12670.98 158.78 54882.65 88888.00 2014-05-04 06:12:09.375 124 12670.98 158.80 54882.70 88888.00 2014-05-04 06:12:09.500 124 12670.95 158.78 54882.68 88888.00 2014-05-04 06:12:09.625 124 12670.90 158.75 54882.68 88888.00 2014-05-04 06:12:09.750 124 12670.85 158.78 54882.65 88888.00 2014-05-04 06:12:09.875 124 12670.80 158.75 54882.62 88888.00 2014-05-04 06:12:10.000 124 12670.83 158.72 54882.57 88888.00 2014-05-04 06:12:10.125 124 12670.77 158.70 54882.55 88888.00 2014-05-04 06:12:10.250 124 12670.70 158.65 54882.53 88888.00 2014-05-04 06:12:10.375 124 12670.80 158.70 54882.50 88888.00 2014-05-04 06:12:10.500 124 12670.77 158.70 54882.50 88888.00 2014-05-04 06:12:10.625 124 12670.80 158.68 54882.47 88888.00 2014-05-04 06:12:10.750 124 12670.70 158.65 54882.45 88888.00 2014-05-04 06:12:10.875 124 12670.62 158.68 54882.45 88888.00 2014-05-04 06:12:11.000 124 12670.67 158.70 54882.45 88888.00 2014-05-04 06:12:11.125 124 12670.65 158.72 54882.43 88888.00 2014-05-04 06:12:11.250 124 12670.58 158.65 54882.40 88888.00 2014-05-04 06:12:11.375 124 12670.55 158.65 54882.40 88888.00 2014-05-04 06:12:11.500 124 12670.50 158.65 54882.38 88888.00 2014-05-04 06:12:11.625 124 12670.50 158.62 54882.32 88888.00 2014-05-04 06:12:11.750 124 12670.50 158.62 54882.32 88888.00 2014-05-04 06:12:11.875 124 12670.52 158.62 54882.30 88888.00 2014-05-04 06:12:12.000 124 12670.48 158.65 54882.25 88888.00 2014-05-04 06:12:12.125 124 12670.42 158.62 54882.25 88888.00 2014-05-04 06:12:12.250 124 12670.40 158.55 54882.25 88888.00 2014-05-04 06:12:12.375 124 12670.40 158.57 54882.20 88888.00 2014-05-04 06:12:12.500 124 12670.35 158.55 54882.18 88888.00 2014-05-04 06:12:12.625 124 12670.35 158.53 54882.15 88888.00 2014-05-04 06:12:12.750 124 12670.35 158.55 54882.15 88888.00 2014-05-04 06:12:12.875 124 12670.33 158.55 54882.12 88888.00 2014-05-04 06:12:13.000 124 12670.27 158.53 54882.07 88888.00 2014-05-04 06:12:13.125 124 12670.25 158.55 54882.05 88888.00 2014-05-04 06:12:13.250 124 12670.23 158.55 54882.00 88888.00 2014-05-04 06:12:13.375 124 12670.20 158.53 54881.97 88888.00 2014-05-04 06:12:13.500 124 12670.17 158.53 54882.00 88888.00 2014-05-04 06:12:13.625 124 12670.15 158.50 54881.97 88888.00 2014-05-04 06:12:13.750 124 12670.10 158.47 54881.95 88888.00 2014-05-04 06:12:13.875 124 12670.08 158.45 54881.95 88888.00 2014-05-04 06:12:14.000 124 12670.05 158.43 54881.90 88888.00 2014-05-04 06:12:14.125 124 12670.00 158.40 54881.88 88888.00 2014-05-04 06:12:14.250 124 12669.95 158.38 54881.85 88888.00 2014-05-04 06:12:14.375 124 12670.02 158.40 54881.85 88888.00 2014-05-04 06:12:14.500 124 12669.95 158.35 54881.82 88888.00 2014-05-04 06:12:14.625 124 12669.92 158.30 54881.80 88888.00 2014-05-04 06:12:14.750 124 12669.90 158.30 54881.78 88888.00 2014-05-04 06:12:14.875 124 12669.88 158.32 54881.78 88888.00 2014-05-04 06:12:15.000 124 12669.88 158.30 54881.78 88888.00 2014-05-04 06:12:15.125 124 12669.80 158.28 54881.78 88888.00 2014-05-04 06:12:15.250 124 12669.77 158.22 54881.75 88888.00 2014-05-04 06:12:15.375 124 12669.70 158.25 54881.72 88888.00 2014-05-04 06:12:15.500 124 12669.67 158.20 54881.65 88888.00 2014-05-04 06:12:15.625 124 12669.62 158.22 54881.65 88888.00 2014-05-04 06:12:15.750 124 12669.58 158.20 54881.62 88888.00 2014-05-04 06:12:15.875 124 12669.60 158.18 54881.60 88888.00 2014-05-04 06:12:16.000 124 12669.62 158.15 54881.57 88888.00 2014-05-04 06:12:16.125 124 12669.58 158.10 54881.55 88888.00 2014-05-04 06:12:16.250 124 12669.52 158.03 54881.50 88888.00 2014-05-04 06:12:16.375 124 12669.52 158.05 54881.53 88888.00 2014-05-04 06:12:16.500 124 12669.52 158.00 54881.50 88888.00 2014-05-04 06:12:16.625 124 12669.52 158.00 54881.47 88888.00 2014-05-04 06:12:16.750 124 12669.45 157.97 54881.45 88888.00 2014-05-04 06:12:16.875 124 12669.42 157.93 54881.43 88888.00 2014-05-04 06:12:17.000 124 12669.45 157.93 54881.40 88888.00 2014-05-04 06:12:17.125 124 12669.48 157.90 54881.38 88888.00 2014-05-04 06:12:17.250 124 12669.45 157.88 54881.35 88888.00 2014-05-04 06:12:17.375 124 12669.42 157.88 54881.32 88888.00 2014-05-04 06:12:17.500 124 12669.35 157.85 54881.30 88888.00 2014-05-04 06:12:17.625 124 12669.35 157.82 54881.28 88888.00 2014-05-04 06:12:17.750 124 12669.33 157.78 54881.25 88888.00 2014-05-04 06:12:17.875 124 12669.30 157.78 54881.22 88888.00 2014-05-04 06:12:18.000 124 12669.38 157.78 54881.18 88888.00 2014-05-04 06:12:18.125 124 12669.38 157.72 54881.20 88888.00 2014-05-04 06:12:18.250 124 12669.33 157.70 54881.18 88888.00 2014-05-04 06:12:18.375 124 12669.30 157.68 54881.12 88888.00 2014-05-04 06:12:18.500 124 12669.25 157.65 54881.12 88888.00 2014-05-04 06:12:18.625 124 12669.30 157.65 54881.10 88888.00 2014-05-04 06:12:18.750 124 12669.30 157.62 54881.10 88888.00 2014-05-04 06:12:18.875 124 12669.33 157.60 54881.07 88888.00 2014-05-04 06:12:19.000 124 12669.23 157.55 54881.05 88888.00 2014-05-04 06:12:19.125 124 12669.12 157.55 54881.03 88888.00 2014-05-04 06:12:19.250 124 12669.15 157.50 54881.03 88888.00 2014-05-04 06:12:19.375 124 12669.12 157.53 54880.97 88888.00 2014-05-04 06:12:19.500 124 12669.05 157.53 54880.95 88888.00 2014-05-04 06:12:19.625 124 12669.00 157.50 54880.93 88888.00 2014-05-04 06:12:19.750 124 12669.00 157.43 54880.90 88888.00 2014-05-04 06:12:19.875 124 12668.98 157.40 54880.88 88888.00 2014-05-04 06:12:20.000 124 12668.95 157.38 54880.88 88888.00 2014-05-04 06:12:20.125 124 12668.95 157.38 54880.88 88888.00 2014-05-04 06:12:20.250 124 12668.90 157.35 54880.85 88888.00 2014-05-04 06:12:20.375 124 12668.92 157.38 54880.82 88888.00 2014-05-04 06:12:20.500 124 12668.88 157.32 54880.80 88888.00 2014-05-04 06:12:20.625 124 12668.85 157.30 54880.80 88888.00 2014-05-04 06:12:20.750 124 12668.83 157.28 54880.78 88888.00 2014-05-04 06:12:20.875 124 12668.80 157.28 54880.75 88888.00 2014-05-04 06:12:21.000 124 12668.77 157.22 54880.70 88888.00 2014-05-04 06:12:21.125 124 12668.77 157.20 54880.70 88888.00 2014-05-04 06:12:21.250 124 12668.70 157.15 54880.68 88888.00 2014-05-04 06:12:21.375 124 12668.70 157.18 54880.65 88888.00 2014-05-04 06:12:21.500 124 12668.73 157.15 54880.62 88888.00 2014-05-04 06:12:21.625 124 12668.70 157.12 54880.62 88888.00 2014-05-04 06:12:21.750 124 12668.67 157.10 54880.62 88888.00 2014-05-04 06:12:21.875 124 12668.65 157.03 54880.60 88888.00 2014-05-04 06:12:22.000 124 12668.65 157.03 54880.55 88888.00 2014-05-04 06:12:22.125 124 12668.55 157.03 54880.55 88888.00 2014-05-04 06:12:22.250 124 12668.45 157.00 54880.55 88888.00 2014-05-04 06:12:22.375 124 12668.42 157.00 54880.50 88888.00 2014-05-04 06:12:22.500 124 12668.38 157.00 54880.47 88888.00 2014-05-04 06:12:22.625 124 12668.35 156.97 54880.45 88888.00 2014-05-04 06:12:22.750 124 12668.33 156.95 54880.47 88888.00 2014-05-04 06:12:22.875 124 12668.38 156.93 54880.43 88888.00 2014-05-04 06:12:23.000 124 12668.35 156.93 54880.38 88888.00 2014-05-04 06:12:23.125 124 12668.27 156.90 54880.35 88888.00 2014-05-04 06:12:23.250 124 12668.20 156.88 54880.35 88888.00 2014-05-04 06:12:23.375 124 12668.20 156.85 54880.32 88888.00 2014-05-04 06:12:23.500 124 12668.15 156.80 54880.30 88888.00 2014-05-04 06:12:23.625 124 12668.17 156.85 54880.30 88888.00 2014-05-04 06:12:23.750 124 12668.15 156.82 54880.28 88888.00 2014-05-04 06:12:23.875 124 12668.17 156.80 54880.22 88888.00 2014-05-04 06:12:24.000 124 12668.20 156.78 54880.18 88888.00 2014-05-04 06:12:24.125 124 12668.20 156.75 54880.15 88888.00 2014-05-04 06:12:24.250 124 12668.17 156.78 54880.12 88888.00 2014-05-04 06:12:24.375 124 12668.20 156.78 54880.12 88888.00 2014-05-04 06:12:24.500 124 12668.17 156.72 54880.10 88888.00 2014-05-04 06:12:24.625 124 12668.10 156.70 54880.10 88888.00 2014-05-04 06:12:24.750 124 12668.02 156.65 54880.07 88888.00 2014-05-04 06:12:24.875 124 12668.02 156.62 54880.05 88888.00 2014-05-04 06:12:25.000 124 12668.05 156.60 54880.03 88888.00 2014-05-04 06:12:25.125 124 12668.02 156.57 54880.03 88888.00 2014-05-04 06:12:25.250 124 12667.92 156.57 54880.00 88888.00 2014-05-04 06:12:25.375 124 12667.92 156.57 54879.97 88888.00 2014-05-04 06:12:25.500 124 12667.92 156.53 54879.95 88888.00 2014-05-04 06:12:25.625 124 12667.95 156.47 54879.88 88888.00 2014-05-04 06:12:25.750 124 12667.95 156.47 54879.88 88888.00 2014-05-04 06:12:25.875 124 12667.98 156.45 54879.85 88888.00 2014-05-04 06:12:26.000 124 12667.98 156.40 54879.82 88888.00 2014-05-04 06:12:26.125 124 12667.95 156.40 54879.80 88888.00 2014-05-04 06:12:26.250 124 12667.92 156.35 54879.78 88888.00 2014-05-04 06:12:26.375 124 12667.95 156.35 54879.78 88888.00 2014-05-04 06:12:26.500 124 12667.92 156.30 54879.72 88888.00 2014-05-04 06:12:26.625 124 12667.90 156.28 54879.68 88888.00 2014-05-04 06:12:26.750 124 12667.85 156.22 54879.65 88888.00 2014-05-04 06:12:26.875 124 12667.80 156.22 54879.65 88888.00 2014-05-04 06:12:27.000 124 12667.80 156.18 54879.65 88888.00 2014-05-04 06:12:27.125 124 12667.77 156.18 54879.60 88888.00 2014-05-04 06:12:27.250 124 12667.75 156.15 54879.60 88888.00 2014-05-04 06:12:27.375 124 12667.77 156.12 54879.57 88888.00 2014-05-04 06:12:27.500 124 12667.75 156.10 54879.55 88888.00 2014-05-04 06:12:27.625 124 12667.70 156.07 54879.53 88888.00 2014-05-04 06:12:27.750 124 12667.60 156.05 54879.53 88888.00 2014-05-04 06:12:27.875 124 12667.62 156.07 54879.50 88888.00 2014-05-04 06:12:28.000 124 12667.65 156.05 54879.43 88888.00 2014-05-04 06:12:28.125 124 12667.60 156.03 54879.40 88888.00 2014-05-04 06:12:28.250 124 12667.55 155.95 54879.38 88888.00 2014-05-04 06:12:28.375 124 12667.60 155.97 54879.35 88888.00 2014-05-04 06:12:28.500 124 12667.60 156.00 54879.30 88888.00 2014-05-04 06:12:28.625 124 12667.55 155.95 54879.32 88888.00 2014-05-04 06:12:28.750 124 12667.50 155.93 54879.28 88888.00 2014-05-04 06:12:28.875 124 12667.48 155.90 54879.25 88888.00 2014-05-04 06:12:29.000 124 12667.42 155.80 54879.22 88888.00 2014-05-04 06:12:29.125 124 12667.48 155.82 54879.20 88888.00 2014-05-04 06:12:29.250 124 12667.52 155.80 54879.20 88888.00 2014-05-04 06:12:29.375 124 12667.58 155.78 54879.15 88888.00 2014-05-04 06:12:29.500 124 12667.52 155.80 54879.18 88888.00 2014-05-04 06:12:29.625 124 12667.48 155.78 54879.15 88888.00 2014-05-04 06:12:29.750 124 12667.42 155.72 54879.10 88888.00 2014-05-04 06:12:29.875 124 12667.38 155.70 54879.07 88888.00 2014-05-04 06:12:30.000 124 12667.40 155.70 54879.07 88888.00 2014-05-04 06:12:30.125 124 12667.38 155.68 54879.05 88888.00 2014-05-04 06:12:30.250 124 12667.33 155.65 54879.00 88888.00 2014-05-04 06:12:30.375 124 12667.38 155.62 54878.97 88888.00 2014-05-04 06:12:30.500 124 12667.40 155.60 54878.95 88888.00 2014-05-04 06:12:30.625 124 12667.38 155.57 54878.90 88888.00 2014-05-04 06:12:30.750 124 12667.33 155.57 54878.90 88888.00 2014-05-04 06:12:30.875 124 12667.27 155.57 54878.90 88888.00 2014-05-04 06:12:31.000 124 12667.25 155.57 54878.88 88888.00 2014-05-04 06:12:31.125 124 12667.20 155.55 54878.85 88888.00 2014-05-04 06:12:31.250 124 12667.20 155.53 54878.82 88888.00 2014-05-04 06:12:31.375 124 12667.20 155.55 54878.78 88888.00 2014-05-04 06:12:31.500 124 12667.17 155.50 54878.75 88888.00 2014-05-04 06:12:31.625 124 12667.12 155.50 54878.72 88888.00 2014-05-04 06:12:31.750 124 12667.05 155.50 54878.70 88888.00 2014-05-04 06:12:31.875 124 12667.00 155.45 54878.68 88888.00 2014-05-04 06:12:32.000 124 12667.00 155.40 54878.68 88888.00 2014-05-04 06:12:32.125 124 12667.02 155.43 54878.65 88888.00 2014-05-04 06:12:32.250 124 12667.05 155.38 54878.62 88888.00 2014-05-04 06:12:32.375 124 12667.08 155.43 54878.62 88888.00 2014-05-04 06:12:32.500 124 12667.00 155.38 54878.60 88888.00 2014-05-04 06:12:32.625 124 12666.98 155.35 54878.57 88888.00 2014-05-04 06:12:32.750 124 12666.95 155.35 54878.55 88888.00 2014-05-04 06:12:32.875 124 12666.92 155.30 54878.53 88888.00 2014-05-04 06:12:33.000 124 12666.92 155.25 54878.47 88888.00 2014-05-04 06:12:33.125 124 12666.92 155.25 54878.45 88888.00 2014-05-04 06:12:33.250 124 12666.90 155.22 54878.47 88888.00 2014-05-04 06:12:33.375 124 12666.85 155.25 54878.45 88888.00 2014-05-04 06:12:33.500 124 12666.88 155.22 54878.43 88888.00 2014-05-04 06:12:33.625 124 12666.92 155.18 54878.40 88888.00 2014-05-04 06:12:33.750 124 12666.95 155.18 54878.38 88888.00 2014-05-04 06:12:33.875 124 12666.95 155.20 54878.38 88888.00 2014-05-04 06:12:34.000 124 12666.85 155.15 54878.35 88888.00 2014-05-04 06:12:34.125 124 12666.77 155.10 54878.32 88888.00 2014-05-04 06:12:34.250 124 12666.70 155.10 54878.30 88888.00 2014-05-04 06:12:34.375 124 12666.80 155.10 54878.30 88888.00 2014-05-04 06:12:34.500 124 12666.85 155.07 54878.25 88888.00 2014-05-04 06:12:34.625 124 12666.77 155.10 54878.25 88888.00 2014-05-04 06:12:34.750 124 12666.75 155.05 54878.22 88888.00 2014-05-04 06:12:34.875 124 12666.75 155.05 54878.20 88888.00 2014-05-04 06:12:35.000 124 12666.75 155.03 54878.20 88888.00 2014-05-04 06:12:35.125 124 12666.77 154.97 54878.18 88888.00 2014-05-04 06:12:35.250 124 12666.70 154.95 54878.12 88888.00 2014-05-04 06:12:35.375 124 12666.65 154.93 54878.12 88888.00 2014-05-04 06:12:35.500 124 12666.60 154.93 54878.05 88888.00 2014-05-04 06:12:35.625 124 12666.55 154.90 54878.03 88888.00 2014-05-04 06:12:35.750 124 12666.58 154.88 54878.00 88888.00 2014-05-04 06:12:35.875 124 12666.60 154.82 54878.00 88888.00 2014-05-04 06:12:36.000 124 12666.62 154.82 54877.97 88888.00 2014-05-04 06:12:36.125 124 12666.60 154.80 54877.97 88888.00 2014-05-04 06:12:36.250 124 12666.50 154.72 54877.93 88888.00 2014-05-04 06:12:36.375 124 12666.50 154.72 54877.93 88888.00 2014-05-04 06:12:36.500 124 12666.50 154.72 54877.90 88888.00 2014-05-04 06:12:36.625 124 12666.52 154.68 54877.88 88888.00 2014-05-04 06:12:36.750 124 12666.45 154.60 54877.82 88888.00 2014-05-04 06:12:36.875 124 12666.42 154.60 54877.80 88888.00 2014-05-04 06:12:37.000 124 12666.38 154.57 54877.75 88888.00 2014-05-04 06:12:37.125 124 12666.35 154.53 54877.75 88888.00 2014-05-04 06:12:37.250 124 12666.33 154.47 54877.72 88888.00 2014-05-04 06:12:37.375 124 12666.38 154.47 54877.72 88888.00 2014-05-04 06:12:37.500 124 12666.35 154.47 54877.70 88888.00 2014-05-04 06:12:37.625 124 12666.38 154.47 54877.70 88888.00 2014-05-04 06:12:37.750 124 12666.38 154.45 54877.65 88888.00 2014-05-04 06:12:37.875 124 12666.33 154.38 54877.65 88888.00 2014-05-04 06:12:38.000 124 12666.27 154.35 54877.62 88888.00 2014-05-04 06:12:38.125 124 12666.27 154.35 54877.62 88888.00 2014-05-04 06:12:38.250 124 12666.33 154.35 54877.60 88888.00 2014-05-04 06:12:38.375 124 12666.30 154.28 54877.55 88888.00 2014-05-04 06:12:38.500 124 12666.25 154.22 54877.53 88888.00 2014-05-04 06:12:38.625 124 12666.25 154.20 54877.55 88888.00 2014-05-04 06:12:38.750 124 12666.23 154.18 54877.53 88888.00 2014-05-04 06:12:38.875 124 12666.15 154.15 54877.50 88888.00 2014-05-04 06:12:39.000 124 12666.17 154.10 54877.47 88888.00 2014-05-04 06:12:39.125 124 12666.17 154.05 54877.47 88888.00 2014-05-04 06:12:39.250 124 12666.17 154.00 54877.40 88888.00 2014-05-04 06:12:39.375 124 12666.17 154.00 54877.43 88888.00 2014-05-04 06:12:39.500 124 12666.15 154.00 54877.40 88888.00 2014-05-04 06:12:39.625 124 12666.12 153.97 54877.40 88888.00 2014-05-04 06:12:39.750 124 12666.12 153.95 54877.38 88888.00 2014-05-04 06:12:39.875 124 12666.08 153.90 54877.35 88888.00 2014-05-04 06:12:40.000 124 12665.98 153.88 54877.32 88888.00 2014-05-04 06:12:40.125 124 12665.90 153.88 54877.30 88888.00 2014-05-04 06:12:40.250 124 12665.80 153.82 54877.30 88888.00 2014-05-04 06:12:40.375 124 12665.85 153.82 54877.28 88888.00 2014-05-04 06:12:40.500 124 12665.85 153.80 54877.22 88888.00 2014-05-04 06:12:40.625 124 12665.85 153.75 54877.20 88888.00 2014-05-04 06:12:40.750 124 12665.77 153.70 54877.18 88888.00 2014-05-04 06:12:40.875 124 12665.73 153.68 54877.15 88888.00 2014-05-04 06:12:41.000 124 12665.75 153.62 54877.12 88888.00 2014-05-04 06:12:41.125 124 12665.80 153.62 54877.15 88888.00 2014-05-04 06:12:41.250 124 12665.75 153.60 54877.10 88888.00 2014-05-04 06:12:41.375 124 12665.73 153.57 54877.03 88888.00 2014-05-04 06:12:41.500 124 12665.70 153.53 54877.00 88888.00 2014-05-04 06:12:41.625 124 12665.70 153.53 54876.97 88888.00 2014-05-04 06:12:41.750 124 12665.67 153.50 54876.97 88888.00 2014-05-04 06:12:41.875 124 12665.62 153.43 54876.97 88888.00 2014-05-04 06:12:42.000 124 12665.65 153.40 54876.97 88888.00 2014-05-04 06:12:42.125 124 12665.65 153.40 54876.97 88888.00 2014-05-04 06:12:42.250 124 12665.62 153.35 54876.93 88888.00 2014-05-04 06:12:42.375 124 12665.62 153.38 54876.90 88888.00 2014-05-04 06:12:42.500 124 12665.62 153.32 54876.88 88888.00 2014-05-04 06:12:42.625 124 12665.62 153.28 54876.88 88888.00 2014-05-04 06:12:42.750 124 12665.62 153.25 54876.82 88888.00 2014-05-04 06:12:42.875 124 12665.62 153.20 54876.80 88888.00 2014-05-04 06:12:43.000 124 12665.58 153.18 54876.80 88888.00 2014-05-04 06:12:43.125 124 12665.52 153.12 54876.78 88888.00 2014-05-04 06:12:43.250 124 12665.50 153.03 54876.75 88888.00 2014-05-04 06:12:43.375 124 12665.45 153.05 54876.70 88888.00 2014-05-04 06:12:43.500 124 12665.35 153.03 54876.70 88888.00 2014-05-04 06:12:43.625 124 12665.35 153.00 54876.72 88888.00 2014-05-04 06:12:43.750 124 12665.35 153.00 54876.70 88888.00 2014-05-04 06:12:43.875 124 12665.30 152.95 54876.65 88888.00 2014-05-04 06:12:44.000 124 12665.20 152.90 54876.60 88888.00 2014-05-04 06:12:44.125 124 12665.17 152.88 54876.60 88888.00 2014-05-04 06:12:44.250 124 12665.20 152.82 54876.60 88888.00 2014-05-04 06:12:44.375 124 12665.17 152.82 54876.57 88888.00 2014-05-04 06:12:44.500 124 12665.12 152.75 54876.55 88888.00 2014-05-04 06:12:44.625 124 12665.12 152.72 54876.50 88888.00 2014-05-04 06:12:44.750 124 12665.10 152.70 54876.47 88888.00 2014-05-04 06:12:44.875 124 12665.08 152.65 54876.45 88888.00 2014-05-04 06:12:45.000 124 12665.10 152.62 54876.40 88888.00 2014-05-04 06:12:45.125 124 12665.23 152.60 54876.35 88888.00 2014-05-04 06:12:45.250 124 12665.20 152.55 54876.35 88888.00 2014-05-04 06:12:45.375 124 12665.20 152.50 54876.35 88888.00 2014-05-04 06:12:45.500 124 12665.12 152.50 54876.30 88888.00 2014-05-04 06:12:45.625 124 12665.08 152.45 54876.25 88888.00 2014-05-04 06:12:45.750 124 12665.05 152.40 54876.25 88888.00 2014-05-04 06:12:45.875 124 12665.02 152.35 54876.22 88888.00 2014-05-04 06:12:46.000 124 12665.05 152.35 54876.25 88888.00 2014-05-04 06:12:46.125 124 12665.02 152.30 54876.20 88888.00 2014-05-04 06:12:46.250 124 12664.98 152.25 54876.20 88888.00 2014-05-04 06:12:46.375 124 12664.90 152.20 54876.18 88888.00 2014-05-04 06:12:46.500 124 12664.80 152.15 54876.12 88888.00 2014-05-04 06:12:46.625 124 12664.80 152.12 54876.10 88888.00 2014-05-04 06:12:46.750 124 12664.80 152.10 54876.07 88888.00 2014-05-04 06:12:46.875 124 12664.75 152.05 54876.07 88888.00 2014-05-04 06:12:47.000 124 12664.77 152.03 54876.05 88888.00 2014-05-04 06:12:47.125 124 12664.77 152.00 54876.03 88888.00 2014-05-04 06:12:47.250 124 12664.75 151.97 54876.03 88888.00 2014-05-04 06:12:47.375 124 12664.73 151.97 54876.00 88888.00 2014-05-04 06:12:47.500 124 12664.65 151.93 54875.97 88888.00 2014-05-04 06:12:47.625 124 12664.67 151.88 54875.93 88888.00 2014-05-04 06:12:47.750 124 12664.67 151.82 54875.90 88888.00 2014-05-04 06:12:47.875 124 12664.60 151.75 54875.88 88888.00 2014-05-04 06:12:48.000 124 12664.58 151.72 54875.90 88888.00 2014-05-04 06:12:48.125 124 12664.58 151.78 54875.88 88888.00 2014-05-04 06:12:48.250 124 12664.52 151.70 54875.85 88888.00 2014-05-04 06:12:48.375 124 12664.52 151.68 54875.82 88888.00 2014-05-04 06:12:48.500 124 12664.50 151.68 54875.80 88888.00 2014-05-04 06:12:48.625 124 12664.48 151.60 54875.78 88888.00 2014-05-04 06:12:48.750 124 12664.48 151.57 54875.75 88888.00 2014-05-04 06:12:48.875 124 12664.45 151.57 54875.75 88888.00 2014-05-04 06:12:49.000 124 12664.42 151.50 54875.70 88888.00 2014-05-04 06:12:49.125 124 12664.40 151.45 54875.68 88888.00 2014-05-04 06:12:49.250 124 12664.38 151.43 54875.68 88888.00 2014-05-04 06:12:49.375 124 12664.38 151.45 54875.68 88888.00 2014-05-04 06:12:49.500 124 12664.35 151.43 54875.65 88888.00 2014-05-04 06:12:49.625 124 12664.27 151.35 54875.62 88888.00 2014-05-04 06:12:49.750 124 12664.25 151.30 54875.57 88888.00 2014-05-04 06:12:49.875 124 12664.27 151.28 54875.55 88888.00 2014-05-04 06:12:50.000 124 12664.25 151.28 54875.53 88888.00 2014-05-04 06:12:50.125 124 12664.20 151.25 54875.53 88888.00 2014-05-04 06:12:50.250 124 12664.12 151.15 54875.47 88888.00 2014-05-04 06:12:50.375 124 12664.08 151.15 54875.45 88888.00 2014-05-04 06:12:50.500 124 12664.05 151.12 54875.45 88888.00 2014-05-04 06:12:50.625 124 12664.10 151.07 54875.43 88888.00 2014-05-04 06:12:50.750 124 12664.12 151.05 54875.38 88888.00 2014-05-04 06:12:50.875 124 12664.08 151.00 54875.38 88888.00 2014-05-04 06:12:51.000 124 12664.05 151.05 54875.38 88888.00 2014-05-04 06:12:51.125 124 12664.05 151.03 54875.38 88888.00 2014-05-04 06:12:51.250 124 12663.95 150.97 54875.35 88888.00 2014-05-04 06:12:51.375 124 12663.95 150.97 54875.32 88888.00 2014-05-04 06:12:51.500 124 12663.90 150.93 54875.30 88888.00 2014-05-04 06:12:51.625 124 12663.92 150.90 54875.25 88888.00 2014-05-04 06:12:51.750 124 12663.92 150.82 54875.22 88888.00 2014-05-04 06:12:51.875 124 12663.90 150.82 54875.20 88888.00 2014-05-04 06:12:52.000 124 12663.85 150.78 54875.18 88888.00 2014-05-04 06:12:52.125 124 12663.80 150.78 54875.18 88888.00 2014-05-04 06:12:52.250 124 12663.73 150.70 54875.18 88888.00 2014-05-04 06:12:52.375 124 12663.70 150.68 54875.15 88888.00 2014-05-04 06:12:52.500 124 12663.62 150.62 54875.12 88888.00 2014-05-04 06:12:52.625 124 12663.60 150.62 54875.10 88888.00 2014-05-04 06:12:52.750 124 12663.58 150.62 54875.10 88888.00 2014-05-04 06:12:52.875 124 12663.55 150.62 54875.05 88888.00 2014-05-04 06:12:53.000 124 12663.55 150.57 54875.05 88888.00 2014-05-04 06:12:53.125 124 12663.52 150.55 54875.03 88888.00 2014-05-04 06:12:53.250 124 12663.45 150.47 54874.97 88888.00 2014-05-04 06:12:53.375 124 12663.38 150.47 54875.00 88888.00 2014-05-04 06:12:53.500 124 12663.38 150.47 54874.97 88888.00 2014-05-04 06:12:53.625 124 12663.35 150.43 54874.95 88888.00 2014-05-04 06:12:53.750 124 12663.33 150.40 54874.93 88888.00 2014-05-04 06:12:53.875 124 12663.35 150.40 54874.90 88888.00 2014-05-04 06:12:54.000 124 12663.33 150.38 54874.90 88888.00 2014-05-04 06:12:54.125 124 12663.30 150.35 54874.88 88888.00 2014-05-04 06:12:54.250 124 12663.12 150.32 54874.88 88888.00 2014-05-04 06:12:54.375 124 12663.10 150.30 54874.88 88888.00 2014-05-04 06:12:54.500 124 12663.05 150.25 54874.82 88888.00 2014-05-04 06:12:54.625 124 12663.05 150.22 54874.80 88888.00 2014-05-04 06:12:54.750 124 12663.10 150.15 54874.78 88888.00 2014-05-04 06:12:54.875 124 12663.08 150.15 54874.75 88888.00 2014-05-04 06:12:55.000 124 12663.02 150.12 54874.72 88888.00 2014-05-04 06:12:55.125 124 12662.98 150.12 54874.72 88888.00 2014-05-04 06:12:55.250 124 12662.95 150.07 54874.70 88888.00 2014-05-04 06:12:55.375 124 12663.02 150.05 54874.68 88888.00 2014-05-04 06:12:55.500 124 12663.02 150.00 54874.65 88888.00 2014-05-04 06:12:55.625 124 12662.92 149.97 54874.62 88888.00 2014-05-04 06:12:55.750 124 12662.85 149.93 54874.62 88888.00 2014-05-04 06:12:55.875 124 12662.83 149.93 54874.60 88888.00 2014-05-04 06:12:56.000 124 12662.83 149.88 54874.60 88888.00 2014-05-04 06:12:56.125 124 12662.80 149.85 54874.57 88888.00 2014-05-04 06:12:56.250 124 12662.77 149.80 54874.57 88888.00 2014-05-04 06:12:56.375 124 12662.88 149.80 54874.55 88888.00 2014-05-04 06:12:56.500 124 12662.88 149.75 54874.53 88888.00 2014-05-04 06:12:56.625 124 12662.77 149.78 54874.53 88888.00 2014-05-04 06:12:56.750 124 12662.70 149.72 54874.47 88888.00 2014-05-04 06:12:56.875 124 12662.67 149.65 54874.45 88888.00 2014-05-04 06:12:57.000 124 12662.60 149.60 54874.43 88888.00 2014-05-04 06:12:57.125 124 12662.58 149.60 54874.43 88888.00 2014-05-04 06:12:57.250 124 12662.58 149.57 54874.40 88888.00 2014-05-04 06:12:57.375 124 12662.58 149.55 54874.38 88888.00 2014-05-04 06:12:57.500 124 12662.48 149.50 54874.35 88888.00 2014-05-04 06:12:57.625 124 12662.42 149.47 54874.35 88888.00 2014-05-04 06:12:57.750 124 12662.42 149.45 54874.32 88888.00 2014-05-04 06:12:57.875 124 12662.42 149.45 54874.30 88888.00 2014-05-04 06:12:58.000 124 12662.40 149.43 54874.30 88888.00 2014-05-04 06:12:58.125 124 12662.35 149.43 54874.28 88888.00 2014-05-04 06:12:58.250 124 12662.25 149.35 54874.28 88888.00 2014-05-04 06:12:58.375 124 12662.25 149.35 54874.25 88888.00 2014-05-04 06:12:58.500 124 12662.25 149.30 54874.22 88888.00 2014-05-04 06:12:58.625 124 12662.17 149.30 54874.22 88888.00 2014-05-04 06:12:58.750 124 12662.17 149.30 54874.22 88888.00 2014-05-04 06:12:58.875 124 12662.15 149.25 54874.20 88888.00 2014-05-04 06:12:59.000 124 12662.10 149.20 54874.15 88888.00 2014-05-04 06:12:59.125 124 12662.02 149.20 54874.15 88888.00 2014-05-04 06:12:59.250 124 12661.90 149.18 54874.15 88888.00 2014-05-04 06:12:59.375 124 12661.98 149.18 54874.12 88888.00 2014-05-04 06:12:59.500 124 12662.00 149.15 54874.10 88888.00 2014-05-04 06:12:59.625 124 12661.95 149.10 54874.05 88888.00 2014-05-04 06:12:59.750 124 12661.85 149.05 54874.07 88888.00 2014-05-04 06:12:59.875 124 12661.80 149.03 54874.05 88888.00 2014-05-04 06:13:00.000 124 12661.83 149.00 54874.00 88888.00 2014-05-04 06:13:00.125 124 12661.88 149.03 54873.97 88888.00 2014-05-04 06:13:00.250 124 12661.75 148.95 54873.95 88888.00 2014-05-04 06:13:00.375 124 12661.73 148.93 54873.90 88888.00 2014-05-04 06:13:00.500 124 12661.73 148.88 54873.88 88888.00 2014-05-04 06:13:00.625 124 12661.70 148.85 54873.88 88888.00 2014-05-04 06:13:00.750 124 12661.67 148.88 54873.88 88888.00 2014-05-04 06:13:00.875 124 12661.60 148.85 54873.88 88888.00 2014-05-04 06:13:01.000 124 12661.55 148.80 54873.85 88888.00 2014-05-04 06:13:01.125 124 12661.55 148.78 54873.80 88888.00 2014-05-04 06:13:01.250 124 12661.52 148.70 54873.80 88888.00 2014-05-04 06:13:01.375 124 12661.52 148.70 54873.80 88888.00 2014-05-04 06:13:01.500 124 12661.55 148.72 54873.80 88888.00 2014-05-04 06:13:01.625 124 12661.45 148.68 54873.75 88888.00 2014-05-04 06:13:01.750 124 12661.40 148.65 54873.70 88888.00 2014-05-04 06:13:01.875 124 12661.40 148.60 54873.68 88888.00 2014-05-04 06:13:02.000 124 12661.40 148.60 54873.68 88888.00 2014-05-04 06:13:02.125 124 12661.30 148.60 54873.68 88888.00 2014-05-04 06:13:02.250 124 12661.23 148.55 54873.68 88888.00 2014-05-04 06:13:02.375 124 12661.23 148.53 54873.65 88888.00 2014-05-04 06:13:02.500 124 12661.17 148.50 54873.62 88888.00 2014-05-04 06:13:02.625 124 12661.08 148.47 54873.60 88888.00 2014-05-04 06:13:02.750 124 12661.08 148.47 54873.57 88888.00 2014-05-04 06:13:02.875 124 12661.15 148.43 54873.55 88888.00 2014-05-04 06:13:03.000 124 12661.12 148.38 54873.55 88888.00 2014-05-04 06:13:03.125 124 12661.08 148.40 54873.53 88888.00 2014-05-04 06:13:03.250 124 12661.02 148.40 54873.53 88888.00 2014-05-04 06:13:03.375 124 12661.00 148.38 54873.50 88888.00 2014-05-04 06:13:03.500 124 12660.98 148.35 54873.47 88888.00 2014-05-04 06:13:03.625 124 12660.88 148.32 54873.47 88888.00 2014-05-04 06:13:03.750 124 12660.83 148.28 54873.45 88888.00 2014-05-04 06:13:03.875 124 12660.88 148.30 54873.45 88888.00 2014-05-04 06:13:04.000 124 12660.83 148.28 54873.40 88888.00 2014-05-04 06:13:04.125 124 12660.75 148.22 54873.38 88888.00 2014-05-04 06:13:04.250 124 12660.73 148.18 54873.38 88888.00 2014-05-04 06:13:04.375 124 12660.73 148.20 54873.32 88888.00 2014-05-04 06:13:04.500 124 12660.67 148.15 54873.32 88888.00 2014-05-04 06:13:04.625 124 12660.60 148.12 54873.32 88888.00 2014-05-04 06:13:04.750 124 12660.60 148.10 54873.28 88888.00 2014-05-04 06:13:04.875 124 12660.60 148.10 54873.28 88888.00 2014-05-04 06:13:05.000 124 12660.65 148.07 54873.25 88888.00 2014-05-04 06:13:05.125 124 12660.62 148.05 54873.25 88888.00 2014-05-04 06:13:05.250 124 12660.58 147.97 54873.25 88888.00 2014-05-04 06:13:05.375 124 12660.52 147.97 54873.22 88888.00 2014-05-04 06:13:05.500 124 12660.55 147.95 54873.20 88888.00 2014-05-04 06:13:05.625 124 12660.50 147.95 54873.20 88888.00 2014-05-04 06:13:05.750 124 12660.50 147.93 54873.18 88888.00 2014-05-04 06:13:05.875 124 12660.52 147.88 54873.18 88888.00 2014-05-04 06:13:06.000 124 12660.50 147.85 54873.10 88888.00 2014-05-04 06:13:06.125 124 12660.40 147.80 54873.07 88888.00 2014-05-04 06:13:06.250 124 12660.40 147.78 54873.07 88888.00 2014-05-04 06:13:06.375 124 12660.42 147.80 54873.03 88888.00 2014-05-04 06:13:06.500 124 12660.42 147.72 54873.00 88888.00 2014-05-04 06:13:06.625 124 12660.38 147.70 54873.00 88888.00 2014-05-04 06:13:06.750 124 12660.27 147.70 54873.03 88888.00 2014-05-04 06:13:06.875 124 12660.25 147.65 54872.97 88888.00 2014-05-04 06:13:07.000 124 12660.23 147.62 54872.95 88888.00 2014-05-04 06:13:07.125 124 12660.17 147.60 54872.93 88888.00 2014-05-04 06:13:07.250 124 12660.15 147.55 54872.95 88888.00 2014-05-04 06:13:07.375 124 12660.15 147.53 54872.88 88888.00 2014-05-04 06:13:07.500 124 12660.10 147.53 54872.85 88888.00 2014-05-04 06:13:07.625 124 12660.10 147.47 54872.85 88888.00 2014-05-04 06:13:07.750 124 12660.10 147.45 54872.85 88888.00 2014-05-04 06:13:07.875 124 12660.05 147.43 54872.82 88888.00 2014-05-04 06:13:08.000 124 12660.00 147.40 54872.80 88888.00 2014-05-04 06:13:08.125 124 12660.00 147.38 54872.80 88888.00 2014-05-04 06:13:08.250 124 12659.98 147.35 54872.80 88888.00 2014-05-04 06:13:08.375 124 12659.90 147.32 54872.75 88888.00 2014-05-04 06:13:08.500 124 12659.85 147.30 54872.75 88888.00 2014-05-04 06:13:08.625 124 12659.80 147.28 54872.75 88888.00 2014-05-04 06:13:08.750 124 12659.85 147.28 54872.75 88888.00 2014-05-04 06:13:08.875 124 12659.80 147.25 54872.72 88888.00 2014-05-04 06:13:09.000 124 12659.75 147.22 54872.68 88888.00 2014-05-04 06:13:09.125 124 12659.73 147.22 54872.65 88888.00 2014-05-04 06:13:09.250 124 12659.67 147.20 54872.65 88888.00 2014-05-04 06:13:09.375 124 12659.65 147.18 54872.65 88888.00 2014-05-04 06:13:09.500 124 12659.67 147.18 54872.62 88888.00 2014-05-04 06:13:09.625 124 12659.67 147.15 54872.60 88888.00 2014-05-04 06:13:09.750 124 12659.62 147.12 54872.57 88888.00 2014-05-04 06:13:09.875 124 12659.62 147.10 54872.55 88888.00 2014-05-04 06:13:10.000 124 12659.60 147.05 54872.55 88888.00 2014-05-04 06:13:10.125 124 12659.62 147.05 54872.55 88888.00 2014-05-04 06:13:10.250 124 12659.58 147.03 54872.53 88888.00 2014-05-04 06:13:10.375 124 12659.52 147.00 54872.50 88888.00 2014-05-04 06:13:10.500 124 12659.50 146.97 54872.47 88888.00 2014-05-04 06:13:10.625 124 12659.52 146.97 54872.43 88888.00 2014-05-04 06:13:10.750 124 12659.52 146.95 54872.43 88888.00 2014-05-04 06:13:10.875 124 12659.45 146.93 54872.43 88888.00 2014-05-04 06:13:11.000 124 12659.35 146.95 54872.43 88888.00 2014-05-04 06:13:11.125 124 12659.33 146.95 54872.40 88888.00 2014-05-04 06:13:11.250 124 12659.35 146.93 54872.38 88888.00 2014-05-04 06:13:11.375 124 12659.40 146.88 54872.35 88888.00 2014-05-04 06:13:11.500 124 12659.33 146.88 54872.32 88888.00 2014-05-04 06:13:11.625 124 12659.27 146.93 54872.32 88888.00 2014-05-04 06:13:11.750 124 12659.27 146.90 54872.32 88888.00 2014-05-04 06:13:11.875 124 12659.27 146.82 54872.28 88888.00 2014-05-04 06:13:12.000 124 12659.25 146.82 54872.25 88888.00 2014-05-04 06:13:12.125 124 12659.23 146.85 54872.25 88888.00 2014-05-04 06:13:12.250 124 12659.23 146.85 54872.25 88888.00 2014-05-04 06:13:12.375 124 12659.23 146.85 54872.22 88888.00 2014-05-04 06:13:12.500 124 12659.17 146.80 54872.20 88888.00 2014-05-04 06:13:12.625 124 12659.15 146.82 54872.20 88888.00 2014-05-04 06:13:12.750 124 12659.17 146.82 54872.18 88888.00 2014-05-04 06:13:12.875 124 12659.17 146.80 54872.15 88888.00 2014-05-04 06:13:13.000 124 12659.20 146.85 54872.15 88888.00 2014-05-04 06:13:13.125 124 12659.17 146.82 54872.12 88888.00 2014-05-04 06:13:13.250 124 12659.08 146.80 54872.12 88888.00 2014-05-04 06:13:13.375 124 12659.05 146.75 54872.07 88888.00 2014-05-04 06:13:13.500 124 12658.98 146.72 54872.05 88888.00 2014-05-04 06:13:13.625 124 12658.98 146.80 54872.05 88888.00 2014-05-04 06:13:13.750 124 12658.98 146.75 54872.05 88888.00 2014-05-04 06:13:13.875 124 12658.95 146.78 54872.03 88888.00 2014-05-04 06:13:14.000 124 12658.92 146.75 54872.00 88888.00 2014-05-04 06:13:14.125 124 12658.92 146.75 54871.97 88888.00 2014-05-04 06:13:14.250 124 12658.85 146.70 54871.93 88888.00 2014-05-04 06:13:14.375 124 12658.88 146.70 54871.93 88888.00 2014-05-04 06:13:14.500 124 12658.90 146.72 54871.93 88888.00 2014-05-04 06:13:14.625 124 12658.85 146.72 54871.93 88888.00 2014-05-04 06:13:14.750 124 12658.73 146.72 54871.90 88888.00 2014-05-04 06:13:14.875 124 12658.62 146.68 54871.88 88888.00 2014-05-04 06:13:15.000 124 12658.58 146.68 54871.85 88888.00 2014-05-04 06:13:15.125 124 12658.58 146.68 54871.85 88888.00 2014-05-04 06:13:15.250 124 12658.52 146.65 54871.85 88888.00 2014-05-04 06:13:15.375 124 12658.48 146.62 54871.82 88888.00 2014-05-04 06:13:15.500 124 12658.48 146.60 54871.80 88888.00 2014-05-04 06:13:15.625 124 12658.50 146.68 54871.82 88888.00 2014-05-04 06:13:15.750 124 12658.55 146.68 54871.80 88888.00 2014-05-04 06:13:15.875 124 12658.52 146.62 54871.78 88888.00 2014-05-04 06:13:16.000 124 12658.48 146.57 54871.72 88888.00 2014-05-04 06:13:16.125 124 12658.45 146.57 54871.72 88888.00 2014-05-04 06:13:16.250 124 12658.40 146.60 54871.70 88888.00 2014-05-04 06:13:16.375 124 12658.35 146.57 54871.68 88888.00 2014-05-04 06:13:16.500 124 12658.33 146.57 54871.65 88888.00 2014-05-04 06:13:16.625 124 12658.27 146.55 54871.70 88888.00 2014-05-04 06:13:16.750 124 12658.23 146.53 54871.65 88888.00 2014-05-04 06:13:16.875 124 12658.25 146.53 54871.65 88888.00 2014-05-04 06:13:17.000 124 12658.25 146.53 54871.62 88888.00 2014-05-04 06:13:17.125 124 12658.25 146.53 54871.62 88888.00 2014-05-04 06:13:17.250 124 12658.15 146.50 54871.60 88888.00 2014-05-04 06:13:17.375 124 12658.15 146.53 54871.60 88888.00 2014-05-04 06:13:17.500 124 12658.20 146.53 54871.55 88888.00 2014-05-04 06:13:17.625 124 12658.20 146.55 54871.55 88888.00 2014-05-04 06:13:17.750 124 12658.20 146.55 54871.53 88888.00 2014-05-04 06:13:17.875 124 12658.17 146.53 54871.53 88888.00 2014-05-04 06:13:18.000 124 12658.15 146.50 54871.50 88888.00 2014-05-04 06:13:18.125 124 12658.17 146.53 54871.50 88888.00 2014-05-04 06:13:18.250 124 12658.08 146.53 54871.53 88888.00 2014-05-04 06:13:18.375 124 12657.95 146.50 54871.47 88888.00 2014-05-04 06:13:18.500 124 12657.92 146.50 54871.45 88888.00 2014-05-04 06:13:18.625 124 12657.92 146.47 54871.40 88888.00 2014-05-04 06:13:18.750 124 12657.90 146.43 54871.43 88888.00 2014-05-04 06:13:18.875 124 12657.83 146.43 54871.40 88888.00 2014-05-04 06:13:19.000 124 12657.73 146.43 54871.38 88888.00 2014-05-04 06:13:19.125 124 12657.70 146.43 54871.40 88888.00 2014-05-04 06:13:19.250 124 12657.70 146.43 54871.38 88888.00 2014-05-04 06:13:19.375 124 12657.65 146.40 54871.40 88888.00 2014-05-04 06:13:19.500 124 12657.62 146.38 54871.35 88888.00 2014-05-04 06:13:19.625 124 12657.60 146.35 54871.32 88888.00 2014-05-04 06:13:19.750 124 12657.60 146.35 54871.32 88888.00 2014-05-04 06:13:19.875 124 12657.55 146.38 54871.30 88888.00 2014-05-04 06:13:20.000 124 12657.58 146.38 54871.32 88888.00 2014-05-04 06:13:20.125 124 12657.58 146.38 54871.32 88888.00 2014-05-04 06:13:20.250 124 12657.50 146.32 54871.30 88888.00 2014-05-04 06:13:20.375 124 12657.48 146.32 54871.30 88888.00 2014-05-04 06:13:20.500 124 12657.50 146.32 54871.28 88888.00 2014-05-04 06:13:20.625 124 12657.50 146.30 54871.25 88888.00 2014-05-04 06:13:20.750 124 12657.40 146.28 54871.22 88888.00 2014-05-04 06:13:20.875 124 12657.40 146.25 54871.20 88888.00 2014-05-04 06:13:21.000 124 12657.42 146.30 54871.20 88888.00 2014-05-04 06:13:21.125 124 12657.38 146.30 54871.20 88888.00 2014-05-04 06:13:21.250 124 12657.33 146.22 54871.18 88888.00 2014-05-04 06:13:21.375 124 12657.30 146.20 54871.15 88888.00 2014-05-04 06:13:21.500 124 12657.20 146.18 54871.12 88888.00 2014-05-04 06:13:21.625 124 12657.20 146.18 54871.12 88888.00 2014-05-04 06:13:21.750 124 12657.23 146.22 54871.12 88888.00 2014-05-04 06:13:21.875 124 12657.17 146.22 54871.10 88888.00 2014-05-04 06:13:22.000 124 12657.12 146.20 54871.07 88888.00 2014-05-04 06:13:22.125 124 12657.10 146.20 54871.10 88888.00 2014-05-04 06:13:22.250 124 12657.05 146.18 54871.10 88888.00 2014-05-04 06:13:22.375 124 12657.05 146.20 54871.10 88888.00 2014-05-04 06:13:22.500 124 12657.05 146.18 54871.07 88888.00 2014-05-04 06:13:22.625 124 12657.08 146.18 54871.05 88888.00 2014-05-04 06:13:22.750 124 12657.02 146.18 54871.00 88888.00 2014-05-04 06:13:22.875 124 12656.92 146.15 54871.00 88888.00 2014-05-04 06:13:23.000 124 12656.92 146.12 54870.97 88888.00 2014-05-04 06:13:23.125 124 12656.92 146.10 54870.97 88888.00 2014-05-04 06:13:23.250 124 12656.88 146.10 54870.97 88888.00 2014-05-04 06:13:23.375 124 12656.92 146.10 54870.95 88888.00 2014-05-04 06:13:23.500 124 12656.95 146.07 54870.93 88888.00 2014-05-04 06:13:23.625 124 12656.95 146.05 54870.95 88888.00 2014-05-04 06:13:23.750 124 12656.92 146.07 54870.93 88888.00 2014-05-04 06:13:23.875 124 12656.90 146.05 54870.93 88888.00 2014-05-04 06:13:24.000 124 12656.88 146.03 54870.90 88888.00 2014-05-04 06:13:24.125 124 12656.90 146.03 54870.93 88888.00 2014-05-04 06:13:24.250 124 12656.83 146.00 54870.90 88888.00 2014-05-04 06:13:24.375 124 12656.83 146.03 54870.90 88888.00 2014-05-04 06:13:24.500 124 12656.95 146.03 54870.90 88888.00 2014-05-04 06:13:24.625 124 12656.98 146.00 54870.88 88888.00 2014-05-04 06:13:24.750 124 12656.90 145.97 54870.85 88888.00 2014-05-04 06:13:24.875 124 12656.83 145.95 54870.82 88888.00 2014-05-04 06:13:25.000 124 12656.83 145.95 54870.82 88888.00 2014-05-04 06:13:25.125 124 12656.83 145.95 54870.85 88888.00 2014-05-04 06:13:25.250 124 12656.77 145.93 54870.85 88888.00 2014-05-04 06:13:25.375 124 12656.75 145.93 54870.80 88888.00 2014-05-04 06:13:25.500 124 12656.73 145.90 54870.80 88888.00 2014-05-04 06:13:25.625 124 12656.73 145.90 54870.78 88888.00 2014-05-04 06:13:25.750 124 12656.67 145.93 54870.78 88888.00 2014-05-04 06:13:25.875 124 12656.58 145.90 54870.75 88888.00 2014-05-04 06:13:26.000 124 12656.58 145.93 54870.72 88888.00 2014-05-04 06:13:26.125 124 12656.55 145.90 54870.72 88888.00 2014-05-04 06:13:26.250 124 12656.50 145.82 54870.68 88888.00 2014-05-04 06:13:26.375 124 12656.52 145.85 54870.70 88888.00 2014-05-04 06:13:26.500 124 12656.55 145.85 54870.68 88888.00 2014-05-04 06:13:26.625 124 12656.58 145.88 54870.68 88888.00 2014-05-04 06:13:26.750 124 12656.60 145.90 54870.65 88888.00 2014-05-04 06:13:26.875 124 12656.55 145.85 54870.60 88888.00 2014-05-04 06:13:27.000 124 12656.45 145.82 54870.57 88888.00 2014-05-04 06:13:27.125 124 12656.45 145.88 54870.57 88888.00 2014-05-04 06:13:27.250 124 12656.48 145.85 54870.57 88888.00 2014-05-04 06:13:27.375 124 12656.50 145.80 54870.55 88888.00 2014-05-04 06:13:27.500 124 12656.48 145.82 54870.55 88888.00 2014-05-04 06:13:27.625 124 12656.45 145.82 54870.55 88888.00 2014-05-04 06:13:27.750 124 12656.45 145.80 54870.53 88888.00 2014-05-04 06:13:27.875 124 12656.45 145.78 54870.53 88888.00 2014-05-04 06:13:28.000 124 12656.48 145.80 54870.50 88888.00 2014-05-04 06:13:28.125 124 12656.48 145.82 54870.53 88888.00 2014-05-04 06:13:28.250 124 12656.42 145.82 54870.50 88888.00 2014-05-04 06:13:28.375 124 12656.40 145.82 54870.47 88888.00 2014-05-04 06:13:28.500 124 12656.40 145.82 54870.45 88888.00 2014-05-04 06:13:28.625 124 12656.42 145.82 54870.45 88888.00 2014-05-04 06:13:28.750 124 12656.40 145.80 54870.45 88888.00 2014-05-04 06:13:28.875 124 12656.40 145.85 54870.45 88888.00 2014-05-04 06:13:29.000 124 12656.35 145.85 54870.40 88888.00 2014-05-04 06:13:29.125 124 12656.27 145.80 54870.38 88888.00 2014-05-04 06:13:29.250 124 12656.33 145.80 54870.38 88888.00 2014-05-04 06:13:29.375 124 12656.45 145.80 54870.35 88888.00 2014-05-04 06:13:29.500 124 12656.42 145.82 54870.38 88888.00 2014-05-04 06:13:29.625 124 12656.42 145.82 54870.32 88888.00 2014-05-04 06:13:29.750 124 12656.40 145.80 54870.28 88888.00 2014-05-04 06:13:29.875 124 12656.40 145.80 54870.28 88888.00 2014-05-04 06:13:30.000 124 12656.42 145.82 54870.25 88888.00 2014-05-04 06:13:30.125 124 12656.45 145.82 54870.28 88888.00 2014-05-04 06:13:30.250 124 12656.40 145.82 54870.28 88888.00 2014-05-04 06:13:30.375 124 12656.40 145.85 54870.25 88888.00 2014-05-04 06:13:30.500 124 12656.42 145.82 54870.22 88888.00 2014-05-04 06:13:30.625 124 12656.42 145.85 54870.22 88888.00 2014-05-04 06:13:30.750 124 12656.38 145.82 54870.20 88888.00 2014-05-04 06:13:30.875 124 12656.40 145.80 54870.18 88888.00 2014-05-04 06:13:31.000 124 12656.40 145.80 54870.15 88888.00 2014-05-04 06:13:31.125 124 12656.38 145.78 54870.18 88888.00 2014-05-04 06:13:31.250 124 12656.35 145.75 54870.10 88888.00 2014-05-04 06:13:31.375 124 12656.40 145.78 54870.07 88888.00 2014-05-04 06:13:31.500 124 12656.42 145.80 54870.10 88888.00 2014-05-04 06:13:31.625 124 12656.50 145.82 54870.10 88888.00 2014-05-04 06:13:31.750 124 12656.55 145.82 54870.12 88888.00 2014-05-04 06:13:31.875 124 12656.58 145.80 54870.07 88888.00 2014-05-04 06:13:32.000 124 12656.55 145.75 54870.03 88888.00 2014-05-04 06:13:32.125 124 12656.48 145.80 54870.03 88888.00 2014-05-04 06:13:32.250 124 12656.45 145.78 54870.07 88888.00 2014-05-04 06:13:32.375 124 12656.48 145.82 54870.03 88888.00 2014-05-04 06:13:32.500 124 12656.45 145.85 54869.97 88888.00 2014-05-04 06:13:32.625 124 12656.48 145.82 54869.95 88888.00 2014-05-04 06:13:32.750 124 12656.58 145.82 54869.97 88888.00 2014-05-04 06:13:32.875 124 12656.60 145.82 54869.93 88888.00 2014-05-04 06:13:33.000 124 12656.58 145.82 54869.90 88888.00 2014-05-04 06:13:33.125 124 12656.55 145.85 54869.93 88888.00 2014-05-04 06:13:33.250 124 12656.50 145.80 54869.90 88888.00 2014-05-04 06:13:33.375 124 12656.50 145.85 54869.90 88888.00 2014-05-04 06:13:33.500 124 12656.50 145.82 54869.88 88888.00 2014-05-04 06:13:33.625 124 12656.55 145.85 54869.88 88888.00 2014-05-04 06:13:33.750 124 12656.55 145.85 54869.88 88888.00 2014-05-04 06:13:33.875 124 12656.50 145.85 54869.82 88888.00 2014-05-04 06:13:34.000 124 12656.50 145.82 54869.78 88888.00 2014-05-04 06:13:34.125 124 12656.55 145.82 54869.80 88888.00 2014-05-04 06:13:34.250 124 12656.50 145.82 54869.82 88888.00 2014-05-04 06:13:34.375 124 12656.50 145.88 54869.80 88888.00 2014-05-04 06:13:34.500 124 12656.45 145.88 54869.78 88888.00 2014-05-04 06:13:34.625 124 12656.38 145.88 54869.78 88888.00 2014-05-04 06:13:34.750 124 12656.45 145.85 54869.75 88888.00 2014-05-04 06:13:34.875 124 12656.50 145.85 54869.72 88888.00 2014-05-04 06:13:35.000 124 12656.50 145.88 54869.72 88888.00 2014-05-04 06:13:35.125 124 12656.52 145.90 54869.72 88888.00 2014-05-04 06:13:35.250 124 12656.48 145.93 54869.72 88888.00 2014-05-04 06:13:35.375 124 12656.52 145.93 54869.70 88888.00 2014-05-04 06:13:35.500 124 12656.52 145.93 54869.68 88888.00 2014-05-04 06:13:35.625 124 12656.48 145.93 54869.65 88888.00 2014-05-04 06:13:35.750 124 12656.48 145.95 54869.62 88888.00 2014-05-04 06:13:35.875 124 12656.50 145.93 54869.62 88888.00 2014-05-04 06:13:36.000 124 12656.50 145.93 54869.57 88888.00 2014-05-04 06:13:36.125 124 12656.48 145.93 54869.55 88888.00 2014-05-04 06:13:36.250 124 12656.48 145.90 54869.55 88888.00 2014-05-04 06:13:36.375 124 12656.52 145.97 54869.55 88888.00 2014-05-04 06:13:36.500 124 12656.50 146.00 54869.53 88888.00 2014-05-04 06:13:36.625 124 12656.48 146.03 54869.53 88888.00 2014-05-04 06:13:36.750 124 12656.48 146.03 54869.50 88888.00 2014-05-04 06:13:36.875 124 12656.50 146.00 54869.50 88888.00 2014-05-04 06:13:37.000 124 12656.50 145.97 54869.50 88888.00 2014-05-04 06:13:37.125 124 12656.50 146.03 54869.50 88888.00 2014-05-04 06:13:37.250 124 12656.45 146.03 54869.47 88888.00 2014-05-04 06:13:37.375 124 12656.48 146.05 54869.43 88888.00 2014-05-04 06:13:37.500 124 12656.48 146.07 54869.43 88888.00 2014-05-04 06:13:37.625 124 12656.48 146.10 54869.43 88888.00 2014-05-04 06:13:37.750 124 12656.48 146.12 54869.40 88888.00 2014-05-04 06:13:37.875 124 12656.50 146.15 54869.40 88888.00 2014-05-04 06:13:38.000 124 12656.52 146.15 54869.40 88888.00 2014-05-04 06:13:38.125 124 12656.55 146.12 54869.38 88888.00 2014-05-04 06:13:38.250 124 12656.58 146.10 54869.38 88888.00 2014-05-04 06:13:38.375 124 12656.62 146.12 54869.35 88888.00 2014-05-04 06:13:38.500 124 12656.55 146.15 54869.30 88888.00 2014-05-04 06:13:38.625 124 12656.52 146.18 54869.28 88888.00 2014-05-04 06:13:38.750 124 12656.55 146.18 54869.25 88888.00 2014-05-04 06:13:38.875 124 12656.60 146.20 54869.25 88888.00 2014-05-04 06:13:39.000 124 12656.65 146.22 54869.25 88888.00 2014-05-04 06:13:39.125 124 12656.62 146.25 54869.22 88888.00 2014-05-04 06:13:39.250 124 12656.55 146.22 54869.20 88888.00 2014-05-04 06:13:39.375 124 12656.55 146.25 54869.15 88888.00 2014-05-04 06:13:39.500 124 12656.58 146.25 54869.15 88888.00 2014-05-04 06:13:39.625 124 12656.58 146.30 54869.18 88888.00 2014-05-04 06:13:39.750 124 12656.65 146.32 54869.15 88888.00 2014-05-04 06:13:39.875 124 12656.65 146.32 54869.12 88888.00 2014-05-04 06:13:40.000 124 12656.62 146.32 54869.10 88888.00 2014-05-04 06:13:40.125 124 12656.60 146.32 54869.10 88888.00 2014-05-04 06:13:40.250 124 12656.60 146.32 54869.12 88888.00 2014-05-04 06:13:40.375 124 12656.62 146.35 54869.10 88888.00 2014-05-04 06:13:40.500 124 12656.62 146.35 54869.07 88888.00 2014-05-04 06:13:40.625 124 12656.65 146.35 54869.05 88888.00 2014-05-04 06:13:40.750 124 12656.62 146.38 54869.03 88888.00 2014-05-04 06:13:40.875 124 12656.58 146.38 54869.00 88888.00 2014-05-04 06:13:41.000 124 12656.65 146.38 54869.00 88888.00 2014-05-04 06:13:41.125 124 12656.62 146.40 54869.03 88888.00 2014-05-04 06:13:41.250 124 12656.58 146.40 54869.00 88888.00 2014-05-04 06:13:41.375 124 12656.65 146.40 54868.95 88888.00 2014-05-04 06:13:41.500 124 12656.65 146.43 54868.95 88888.00 2014-05-04 06:13:41.625 124 12656.65 146.45 54868.93 88888.00 2014-05-04 06:13:41.750 124 12656.62 146.45 54868.88 88888.00 2014-05-04 06:13:41.875 124 12656.65 146.43 54868.88 88888.00 2014-05-04 06:13:42.000 124 12656.65 146.45 54868.88 88888.00 2014-05-04 06:13:42.125 124 12656.65 146.55 54868.88 88888.00 2014-05-04 06:13:42.250 124 12656.62 146.53 54868.88 88888.00 2014-05-04 06:13:42.375 124 12656.58 146.53 54868.85 88888.00 2014-05-04 06:13:42.500 124 12656.52 146.55 54868.82 88888.00 2014-05-04 06:13:42.625 124 12656.58 146.57 54868.80 88888.00 2014-05-04 06:13:42.750 124 12656.55 146.62 54868.78 88888.00 2014-05-04 06:13:42.875 124 12656.58 146.68 54868.80 88888.00 2014-05-04 06:13:43.000 124 12656.65 146.65 54868.80 88888.00 2014-05-04 06:13:43.125 124 12656.67 146.68 54868.80 88888.00 2014-05-04 06:13:43.250 124 12656.60 146.68 54868.75 88888.00 2014-05-04 06:13:43.375 124 12656.65 146.70 54868.75 88888.00 2014-05-04 06:13:43.500 124 12656.67 146.70 54868.75 88888.00 2014-05-04 06:13:43.625 124 12656.70 146.72 54868.72 88888.00 2014-05-04 06:13:43.750 124 12656.77 146.75 54868.72 88888.00 2014-05-04 06:13:43.875 124 12656.75 146.78 54868.72 88888.00 2014-05-04 06:13:44.000 124 12656.70 146.78 54868.68 88888.00 2014-05-04 06:13:44.125 124 12656.67 146.78 54868.65 88888.00 2014-05-04 06:13:44.250 124 12656.62 146.80 54868.65 88888.00 2014-05-04 06:13:44.375 124 12656.73 146.88 54868.65 88888.00 2014-05-04 06:13:44.500 124 12656.75 146.88 54868.65 88888.00 2014-05-04 06:13:44.625 124 12656.75 146.88 54868.60 88888.00 2014-05-04 06:13:44.750 124 12656.70 146.90 54868.60 88888.00 2014-05-04 06:13:44.875 124 12656.70 146.95 54868.55 88888.00 2014-05-04 06:13:45.000 124 12656.75 146.95 54868.53 88888.00 2014-05-04 06:13:45.125 124 12656.70 146.97 54868.53 88888.00 2014-05-04 06:13:45.250 124 12656.67 146.97 54868.53 88888.00 2014-05-04 06:13:45.375 124 12656.70 146.97 54868.50 88888.00 2014-05-04 06:13:45.500 124 12656.67 146.95 54868.50 88888.00 2014-05-04 06:13:45.625 124 12656.65 146.97 54868.50 88888.00 2014-05-04 06:13:45.750 124 12656.65 147.03 54868.47 88888.00 2014-05-04 06:13:45.875 124 12656.65 147.05 54868.45 88888.00 2014-05-04 06:13:46.000 124 12656.58 147.03 54868.43 88888.00 2014-05-04 06:13:46.125 124 12656.58 147.07 54868.43 88888.00 2014-05-04 06:13:46.250 124 12656.58 147.05 54868.43 88888.00 2014-05-04 06:13:46.375 124 12656.60 147.10 54868.43 88888.00 2014-05-04 06:13:46.500 124 12656.52 147.07 54868.40 88888.00 2014-05-04 06:13:46.625 124 12656.50 147.10 54868.35 88888.00 2014-05-04 06:13:46.750 124 12656.55 147.12 54868.35 88888.00 2014-05-04 06:13:46.875 124 12656.62 147.15 54868.35 88888.00 2014-05-04 06:13:47.000 124 12656.67 147.20 54868.32 88888.00 2014-05-04 06:13:47.125 124 12656.65 147.20 54868.28 88888.00 2014-05-04 06:13:47.250 124 12656.65 147.20 54868.25 88888.00 2014-05-04 06:13:47.375 124 12656.65 147.20 54868.25 88888.00 2014-05-04 06:13:47.500 124 12656.70 147.20 54868.25 88888.00 2014-05-04 06:13:47.625 124 12656.75 147.25 54868.22 88888.00 2014-05-04 06:13:47.750 124 12656.67 147.28 54868.20 88888.00 2014-05-04 06:13:47.875 124 12656.65 147.28 54868.18 88888.00 2014-05-04 06:13:48.000 124 12656.67 147.28 54868.18 88888.00 2014-05-04 06:13:48.125 124 12656.67 147.30 54868.20 88888.00 2014-05-04 06:13:48.250 124 12656.67 147.30 54868.15 88888.00 2014-05-04 06:13:48.375 124 12656.65 147.30 54868.12 88888.00 2014-05-04 06:13:48.500 124 12656.65 147.32 54868.10 88888.00 2014-05-04 06:13:48.625 124 12656.67 147.35 54868.10 88888.00 2014-05-04 06:13:48.750 124 12656.67 147.40 54868.07 88888.00 2014-05-04 06:13:48.875 124 12656.65 147.40 54868.05 88888.00 2014-05-04 06:13:49.000 124 12656.70 147.40 54868.07 88888.00 2014-05-04 06:13:49.125 124 12656.75 147.43 54868.05 88888.00 2014-05-04 06:13:49.250 124 12656.73 147.45 54868.03 88888.00 2014-05-04 06:13:49.375 124 12656.73 147.45 54868.00 88888.00 2014-05-04 06:13:49.500 124 12656.73 147.50 54868.00 88888.00 2014-05-04 06:13:49.625 124 12656.75 147.53 54867.97 88888.00 2014-05-04 06:13:49.750 124 12656.77 147.50 54867.97 88888.00 2014-05-04 06:13:49.875 124 12656.75 147.45 54867.93 88888.00 2014-05-04 06:13:50.000 124 12656.67 147.47 54867.90 88888.00 2014-05-04 06:13:50.125 124 12656.60 147.57 54867.93 88888.00 2014-05-04 06:13:50.250 124 12656.50 147.60 54867.93 88888.00 2014-05-04 06:13:50.375 124 12656.60 147.62 54867.90 88888.00 2014-05-04 06:13:50.500 124 12656.60 147.60 54867.90 88888.00 2014-05-04 06:13:50.625 124 12656.58 147.60 54867.85 88888.00 2014-05-04 06:13:50.750 124 12656.55 147.62 54867.85 88888.00 2014-05-04 06:13:50.875 124 12656.58 147.68 54867.82 88888.00 2014-05-04 06:13:51.000 124 12656.58 147.65 54867.78 88888.00 2014-05-04 06:13:51.125 124 12656.60 147.70 54867.80 88888.00 2014-05-04 06:13:51.250 124 12656.58 147.70 54867.78 88888.00 2014-05-04 06:13:51.375 124 12656.58 147.70 54867.75 88888.00 2014-05-04 06:13:51.500 124 12656.55 147.72 54867.72 88888.00 2014-05-04 06:13:51.625 124 12656.55 147.75 54867.72 88888.00 2014-05-04 06:13:51.750 124 12656.62 147.78 54867.72 88888.00 2014-05-04 06:13:51.875 124 12656.65 147.80 54867.72 88888.00 2014-05-04 06:13:52.000 124 12656.58 147.78 54867.68 88888.00 2014-05-04 06:13:52.125 124 12656.50 147.80 54867.68 88888.00 2014-05-04 06:13:52.250 124 12656.50 147.85 54867.70 88888.00 2014-05-04 06:13:52.375 124 12656.55 147.90 54867.68 88888.00 2014-05-04 06:13:52.500 124 12656.58 147.88 54867.65 88888.00 2014-05-04 06:13:52.625 124 12656.55 147.88 54867.65 88888.00 2014-05-04 06:13:52.750 124 12656.52 147.90 54867.62 88888.00 2014-05-04 06:13:52.875 124 12656.52 147.93 54867.60 88888.00 2014-05-04 06:13:53.000 124 12656.48 147.95 54867.55 88888.00 2014-05-04 06:13:53.125 124 12656.50 147.97 54867.55 88888.00 2014-05-04 06:13:53.250 124 12656.50 148.00 54867.53 88888.00 2014-05-04 06:13:53.375 124 12656.55 148.03 54867.53 88888.00 2014-05-04 06:13:53.500 124 12656.58 148.03 54867.50 88888.00 2014-05-04 06:13:53.625 124 12656.62 148.05 54867.50 88888.00 2014-05-04 06:13:53.750 124 12656.60 148.07 54867.50 88888.00 2014-05-04 06:13:53.875 124 12656.55 148.10 54867.47 88888.00 2014-05-04 06:13:54.000 124 12656.52 148.12 54867.47 88888.00 2014-05-04 06:13:54.125 124 12656.60 148.12 54867.47 88888.00 2014-05-04 06:13:54.250 124 12656.62 148.10 54867.43 88888.00 2014-05-04 06:13:54.375 124 12656.65 148.15 54867.43 88888.00 2014-05-04 06:13:54.500 124 12656.62 148.20 54867.43 88888.00 2014-05-04 06:13:54.625 124 12656.67 148.22 54867.40 88888.00 2014-05-04 06:13:54.750 124 12656.62 148.25 54867.40 88888.00 2014-05-04 06:13:54.875 124 12656.62 148.28 54867.35 88888.00 2014-05-04 06:13:55.000 124 12656.62 148.28 54867.32 88888.00 2014-05-04 06:13:55.125 124 12656.60 148.30 54867.35 88888.00 2014-05-04 06:13:55.250 124 12656.65 148.30 54867.32 88888.00 2014-05-04 06:13:55.375 124 12656.65 148.35 54867.32 88888.00 2014-05-04 06:13:55.500 124 12656.62 148.38 54867.30 88888.00 2014-05-04 06:13:55.625 124 12656.60 148.35 54867.28 88888.00 2014-05-04 06:13:55.750 124 12656.58 148.40 54867.28 88888.00 2014-05-04 06:13:55.875 124 12656.60 148.45 54867.28 88888.00 2014-05-04 06:13:56.000 124 12656.60 148.47 54867.25 88888.00 2014-05-04 06:13:56.125 124 12656.60 148.50 54867.25 88888.00 2014-05-04 06:13:56.250 124 12656.58 148.45 54867.25 88888.00 2014-05-04 06:13:56.375 124 12656.60 148.45 54867.20 88888.00 2014-05-04 06:13:56.500 124 12656.62 148.47 54867.20 88888.00 2014-05-04 06:13:56.625 124 12656.65 148.50 54867.22 88888.00 2014-05-04 06:13:56.750 124 12656.60 148.57 54867.20 88888.00 2014-05-04 06:13:56.875 124 12656.52 148.57 54867.20 88888.00 2014-05-04 06:13:57.000 124 12656.55 148.55 54867.18 88888.00 2014-05-04 06:13:57.125 124 12656.60 148.55 54867.18 88888.00 2014-05-04 06:13:57.250 124 12656.58 148.57 54867.15 88888.00 2014-05-04 06:13:57.375 124 12656.55 148.57 54867.12 88888.00 2014-05-04 06:13:57.500 124 12656.52 148.60 54867.12 88888.00 2014-05-04 06:13:57.625 124 12656.55 148.60 54867.10 88888.00 2014-05-04 06:13:57.750 124 12656.58 148.60 54867.10 88888.00 2014-05-04 06:13:57.875 124 12656.55 148.62 54867.07 88888.00 2014-05-04 06:13:58.000 124 12656.52 148.65 54867.05 88888.00 2014-05-04 06:13:58.125 124 12656.58 148.68 54867.05 88888.00 2014-05-04 06:13:58.250 124 12656.55 148.62 54867.05 88888.00 2014-05-04 06:13:58.375 124 12656.58 148.62 54867.03 88888.00 2014-05-04 06:13:58.500 124 12656.55 148.62 54867.00 88888.00 2014-05-04 06:13:58.625 124 12656.45 148.65 54866.95 88888.00 2014-05-04 06:13:58.750 124 12656.45 148.62 54866.97 88888.00 2014-05-04 06:13:58.875 124 12656.48 148.62 54866.97 88888.00 2014-05-04 06:13:59.000 124 12656.45 148.62 54866.97 88888.00 2014-05-04 06:13:59.125 124 12656.45 148.60 54866.93 88888.00 2014-05-04 06:13:59.250 124 12656.50 148.60 54866.90 88888.00 2014-05-04 06:13:59.375 124 12656.58 148.62 54866.90 88888.00 2014-05-04 06:13:59.500 124 12656.58 148.62 54866.88 88888.00 2014-05-04 06:13:59.625 124 12656.60 148.62 54866.88 88888.00 2014-05-04 06:13:59.750 124 12656.52 148.60 54866.88 88888.00 2014-05-04 06:13:59.875 124 12656.42 148.53 54866.85 88888.00 2014-05-04 06:14:00.000 124 12656.42 148.55 54866.82 88888.00 2014-05-04 06:14:00.125 124 12656.48 148.55 54866.82 88888.00 2014-05-04 06:14:00.250 124 12656.50 148.55 54866.78 88888.00 2014-05-04 06:14:00.375 124 12656.48 148.53 54866.75 88888.00 2014-05-04 06:14:00.500 124 12656.50 148.53 54866.78 88888.00 2014-05-04 06:14:00.625 124 12656.58 148.55 54866.78 88888.00 2014-05-04 06:14:00.750 124 12656.58 148.57 54866.78 88888.00 2014-05-04 06:14:00.875 124 12656.50 148.55 54866.72 88888.00 2014-05-04 06:14:01.000 124 12656.48 148.53 54866.72 88888.00 2014-05-04 06:14:01.125 124 12656.58 148.53 54866.72 88888.00 2014-05-04 06:14:01.250 124 12656.65 148.55 54866.68 88888.00 2014-05-04 06:14:01.375 124 12656.62 148.53 54866.60 88888.00 2014-05-04 06:14:01.500 124 12656.60 148.47 54866.60 88888.00 2014-05-04 06:14:01.625 124 12656.62 148.47 54866.60 88888.00 2014-05-04 06:14:01.750 124 12656.60 148.53 54866.62 88888.00 2014-05-04 06:14:01.875 124 12656.62 148.53 54866.62 88888.00 2014-05-04 06:14:02.000 124 12656.65 148.50 54866.62 88888.00 2014-05-04 06:14:02.125 124 12656.70 148.53 54866.60 88888.00 2014-05-04 06:14:02.250 124 12656.67 148.47 54866.60 88888.00 2014-05-04 06:14:02.375 124 12656.67 148.47 54866.57 88888.00 2014-05-04 06:14:02.500 124 12656.62 148.53 54866.57 88888.00 2014-05-04 06:14:02.625 124 12656.60 148.50 54866.55 88888.00 2014-05-04 06:14:02.750 124 12656.60 148.47 54866.55 88888.00 2014-05-04 06:14:02.875 124 12656.65 148.45 54866.50 88888.00 2014-05-04 06:14:03.000 124 12656.60 148.45 54866.50 88888.00 2014-05-04 06:14:03.125 124 12656.58 148.47 54866.47 88888.00 2014-05-04 06:14:03.250 124 12656.48 148.47 54866.47 88888.00 2014-05-04 06:14:03.375 124 12656.50 148.50 54866.47 88888.00 2014-05-04 06:14:03.500 124 12656.55 148.47 54866.45 88888.00 2014-05-04 06:14:03.625 124 12656.55 148.45 54866.45 88888.00 2014-05-04 06:14:03.750 124 12656.52 148.47 54866.43 88888.00 2014-05-04 06:14:03.875 124 12656.45 148.45 54866.43 88888.00 2014-05-04 06:14:04.000 124 12656.42 148.47 54866.43 88888.00 2014-05-04 06:14:04.125 124 12656.45 148.47 54866.45 88888.00 2014-05-04 06:14:04.250 124 12656.48 148.50 54866.45 88888.00 2014-05-04 06:14:04.375 124 12656.48 148.50 54866.40 88888.00 2014-05-04 06:14:04.500 124 12656.40 148.45 54866.40 88888.00 2014-05-04 06:14:04.625 124 12656.45 148.50 54866.40 88888.00 2014-05-04 06:14:04.750 124 12656.52 148.55 54866.40 88888.00 2014-05-04 06:14:04.875 124 12656.52 148.53 54866.38 88888.00 2014-05-04 06:14:05.000 124 12656.52 148.47 54866.35 88888.00 2014-05-04 06:14:05.125 124 12656.55 148.53 54866.32 88888.00 2014-05-04 06:14:05.250 124 12656.52 148.50 54866.35 88888.00 2014-05-04 06:14:05.375 124 12656.50 148.53 54866.32 88888.00 2014-05-04 06:14:05.500 124 12656.52 148.53 54866.32 88888.00 2014-05-04 06:14:05.625 124 12656.48 148.53 54866.32 88888.00 2014-05-04 06:14:05.750 124 12656.40 148.53 54866.30 88888.00 2014-05-04 06:14:05.875 124 12656.38 148.55 54866.28 88888.00 2014-05-04 06:14:06.000 124 12656.38 148.53 54866.28 88888.00 2014-05-04 06:14:06.125 124 12656.42 148.55 54866.30 88888.00 2014-05-04 06:14:06.250 124 12656.42 148.55 54866.30 88888.00 2014-05-04 06:14:06.375 124 12656.42 148.57 54866.28 88888.00 2014-05-04 06:14:06.500 124 12656.42 148.57 54866.25 88888.00 2014-05-04 06:14:06.625 124 12656.38 148.55 54866.22 88888.00 2014-05-04 06:14:06.750 124 12656.35 148.53 54866.25 88888.00 2014-05-04 06:14:06.875 124 12656.30 148.57 54866.28 88888.00 2014-05-04 06:14:07.000 124 12656.33 148.57 54866.25 88888.00 2014-05-04 06:14:07.125 124 12656.35 148.55 54866.22 88888.00 2014-05-04 06:14:07.250 124 12656.38 148.57 54866.22 88888.00 2014-05-04 06:14:07.375 124 12656.33 148.62 54866.22 88888.00 2014-05-04 06:14:07.500 124 12656.27 148.60 54866.22 88888.00 2014-05-04 06:14:07.625 124 12656.27 148.57 54866.20 88888.00 2014-05-04 06:14:07.750 124 12656.30 148.57 54866.15 88888.00 2014-05-04 06:14:07.875 124 12656.30 148.57 54866.15 88888.00 2014-05-04 06:14:08.000 124 12656.27 148.60 54866.12 88888.00 2014-05-04 06:14:08.125 124 12656.30 148.60 54866.12 88888.00 2014-05-04 06:14:08.250 124 12656.30 148.60 54866.12 88888.00 2014-05-04 06:14:08.375 124 12656.30 148.60 54866.07 88888.00 2014-05-04 06:14:08.500 124 12656.30 148.60 54866.12 88888.00 2014-05-04 06:14:08.625 124 12656.30 148.60 54866.10 88888.00 2014-05-04 06:14:08.750 124 12656.27 148.62 54866.10 88888.00 2014-05-04 06:14:08.875 124 12656.23 148.65 54866.10 88888.00 2014-05-04 06:14:09.000 124 12656.20 148.62 54866.10 88888.00 2014-05-04 06:14:09.125 124 12656.17 148.65 54866.10 88888.00 2014-05-04 06:14:09.250 124 12656.15 148.72 54866.10 88888.00 2014-05-04 06:14:09.375 124 12656.15 148.70 54866.07 88888.00 2014-05-04 06:14:09.500 124 12656.12 148.70 54866.05 88888.00 2014-05-04 06:14:09.625 124 12656.08 148.68 54866.03 88888.00 2014-05-04 06:14:09.750 124 12656.12 148.62 54866.03 88888.00 2014-05-04 06:14:09.875 124 12656.15 148.62 54866.05 88888.00 2014-05-04 06:14:10.000 124 12656.17 148.65 54866.00 88888.00 2014-05-04 06:14:10.125 124 12656.10 148.70 54865.97 88888.00 2014-05-04 06:14:10.250 124 12656.05 148.68 54866.00 88888.00 2014-05-04 06:14:10.375 124 12656.05 148.70 54865.97 88888.00 2014-05-04 06:14:10.500 124 12656.05 148.70 54865.97 88888.00 2014-05-04 06:14:10.625 124 12656.02 148.72 54865.97 88888.00 2014-05-04 06:14:10.750 124 12656.05 148.75 54865.97 88888.00 2014-05-04 06:14:10.875 124 12656.08 148.75 54865.95 88888.00 2014-05-04 06:14:11.000 124 12656.05 148.72 54865.93 88888.00 2014-05-04 06:14:11.125 124 12656.00 148.72 54865.93 88888.00 2014-05-04 06:14:11.250 124 12656.00 148.68 54865.93 88888.00 2014-05-04 06:14:11.375 124 12656.08 148.65 54865.90 88888.00 2014-05-04 06:14:11.500 124 12656.05 148.68 54865.90 88888.00 2014-05-04 06:14:11.625 124 12656.02 148.62 54865.88 88888.00 2014-05-04 06:14:11.750 124 12656.00 148.60 54865.85 88888.00 2014-05-04 06:14:11.875 124 12655.98 148.62 54865.88 88888.00 2014-05-04 06:14:12.000 124 12655.95 148.65 54865.88 88888.00 2014-05-04 06:14:12.125 124 12656.00 148.62 54865.85 88888.00 2014-05-04 06:14:12.250 124 12656.00 148.60 54865.82 88888.00 2014-05-04 06:14:12.375 124 12656.02 148.62 54865.82 88888.00 2014-05-04 06:14:12.500 124 12656.02 148.60 54865.82 88888.00 2014-05-04 06:14:12.625 124 12656.02 148.60 54865.82 88888.00 2014-05-04 06:14:12.750 124 12656.00 148.60 54865.82 88888.00 2014-05-04 06:14:12.875 124 12656.00 148.57 54865.80 88888.00 2014-05-04 06:14:13.000 124 12656.00 148.60 54865.82 88888.00 2014-05-04 06:14:13.125 124 12655.98 148.57 54865.80 88888.00 2014-05-04 06:14:13.250 124 12655.95 148.55 54865.78 88888.00 2014-05-04 06:14:13.375 124 12656.00 148.57 54865.78 88888.00 2014-05-04 06:14:13.500 124 12656.02 148.60 54865.78 88888.00 2014-05-04 06:14:13.625 124 12656.02 148.60 54865.80 88888.00 2014-05-04 06:14:13.750 124 12656.00 148.55 54865.78 88888.00 2014-05-04 06:14:13.875 124 12655.95 148.55 54865.75 88888.00 2014-05-04 06:14:14.000 124 12655.98 148.55 54865.78 88888.00 2014-05-04 06:14:14.125 124 12656.02 148.55 54865.78 88888.00 2014-05-04 06:14:14.250 124 12656.00 148.50 54865.78 88888.00 2014-05-04 06:14:14.375 124 12656.02 148.50 54865.75 88888.00 2014-05-04 06:14:14.500 124 12655.98 148.53 54865.75 88888.00 2014-05-04 06:14:14.625 124 12656.00 148.47 54865.72 88888.00 2014-05-04 06:14:14.750 124 12656.02 148.50 54865.75 88888.00 2014-05-04 06:14:14.875 124 12656.02 148.47 54865.75 88888.00 2014-05-04 06:14:15.000 124 12656.02 148.43 54865.72 88888.00 2014-05-04 06:14:15.125 124 12656.00 148.43 54865.70 88888.00 2014-05-04 06:14:15.250 124 12656.00 148.38 54865.72 88888.00 2014-05-04 06:14:15.375 124 12656.00 148.40 54865.70 88888.00 2014-05-04 06:14:15.500 124 12655.95 148.43 54865.68 88888.00 2014-05-04 06:14:15.625 124 12655.92 148.43 54865.68 88888.00 2014-05-04 06:14:15.750 124 12655.95 148.45 54865.68 88888.00 2014-05-04 06:14:15.875 124 12655.95 148.43 54865.68 88888.00 2014-05-04 06:14:16.000 124 12655.95 148.43 54865.65 88888.00 2014-05-04 06:14:16.125 124 12655.95 148.43 54865.62 88888.00 2014-05-04 06:14:16.250 124 12655.95 148.43 54865.65 88888.00 2014-05-04 06:14:16.375 124 12655.98 148.40 54865.68 88888.00 2014-05-04 06:14:16.500 124 12656.02 148.43 54865.68 88888.00 2014-05-04 06:14:16.625 124 12655.98 148.40 54865.68 88888.00 2014-05-04 06:14:16.750 124 12655.98 148.43 54865.68 88888.00 2014-05-04 06:14:16.875 124 12655.95 148.38 54865.65 88888.00 2014-05-04 06:14:17.000 124 12655.92 148.38 54865.60 88888.00 2014-05-04 06:14:17.125 124 12655.90 148.38 54865.62 88888.00 2014-05-04 06:14:17.250 124 12655.90 148.35 54865.62 88888.00 2014-05-04 06:14:17.375 124 12655.90 148.35 54865.60 88888.00 2014-05-04 06:14:17.500 124 12655.85 148.38 54865.62 88888.00 2014-05-04 06:14:17.625 124 12655.88 148.38 54865.60 88888.00 2014-05-04 06:14:17.750 124 12655.88 148.40 54865.65 88888.00 2014-05-04 06:14:17.875 124 12655.83 148.43 54865.62 88888.00 2014-05-04 06:14:18.000 124 12655.77 148.40 54865.60 88888.00 2014-05-04 06:14:18.125 124 12655.75 148.40 54865.60 88888.00 2014-05-04 06:14:18.250 124 12655.80 148.40 54865.60 88888.00 2014-05-04 06:14:18.375 124 12655.88 148.40 54865.60 88888.00 2014-05-04 06:14:18.500 124 12655.85 148.45 54865.57 88888.00 2014-05-04 06:14:18.625 124 12655.83 148.43 54865.57 88888.00 2014-05-04 06:14:18.750 124 12655.75 148.38 54865.57 88888.00 2014-05-04 06:14:18.875 124 12655.75 148.40 54865.57 88888.00 2014-05-04 06:14:19.000 124 12655.75 148.43 54865.57 88888.00 2014-05-04 06:14:19.125 124 12655.75 148.43 54865.55 88888.00 2014-05-04 06:14:19.250 124 12655.75 148.43 54865.57 88888.00 2014-05-04 06:14:19.375 124 12655.83 148.43 54865.55 88888.00 2014-05-04 06:14:19.500 124 12655.75 148.45 54865.55 88888.00 2014-05-04 06:14:19.625 124 12655.70 148.47 54865.55 88888.00 2014-05-04 06:14:19.750 124 12655.70 148.50 54865.57 88888.00 2014-05-04 06:14:19.875 124 12655.75 148.47 54865.55 88888.00 2014-05-04 06:14:20.000 124 12655.75 148.50 54865.53 88888.00 2014-05-04 06:14:20.125 124 12655.67 148.53 54865.57 88888.00 2014-05-04 06:14:20.250 124 12655.62 148.45 54865.57 88888.00 2014-05-04 06:14:20.375 124 12655.70 148.47 54865.55 88888.00 2014-05-04 06:14:20.500 124 12655.75 148.53 54865.55 88888.00 2014-05-04 06:14:20.625 124 12655.75 148.53 54865.50 88888.00 2014-05-04 06:14:20.750 124 12655.75 148.53 54865.50 88888.00 2014-05-04 06:14:20.875 124 12655.70 148.50 54865.47 88888.00 2014-05-04 06:14:21.000 124 12655.65 148.53 54865.47 88888.00 2014-05-04 06:14:21.125 124 12655.62 148.55 54865.50 88888.00 2014-05-04 06:14:21.250 124 12655.67 148.57 54865.55 88888.00 2014-05-04 06:14:21.375 124 12655.65 148.60 54865.53 88888.00 2014-05-04 06:14:21.500 124 12655.62 148.55 54865.53 88888.00 2014-05-04 06:14:21.625 124 12655.65 148.57 54865.50 88888.00 2014-05-04 06:14:21.750 124 12655.70 148.62 54865.50 88888.00 2014-05-04 06:14:21.875 124 12655.65 148.60 54865.53 88888.00 2014-05-04 06:14:22.000 124 12655.65 148.57 54865.47 88888.00 2014-05-04 06:14:22.125 124 12655.60 148.60 54865.47 88888.00 2014-05-04 06:14:22.250 124 12655.55 148.60 54865.45 88888.00 2014-05-04 06:14:22.375 124 12655.58 148.62 54865.47 88888.00 2014-05-04 06:14:22.500 124 12655.60 148.68 54865.50 88888.00 2014-05-04 06:14:22.625 124 12655.60 148.70 54865.53 88888.00 2014-05-04 06:14:22.750 124 12655.55 148.70 54865.47 88888.00 2014-05-04 06:14:22.875 124 12655.52 148.75 54865.53 88888.00 2014-05-04 06:14:23.000 124 12655.52 148.75 54865.53 88888.00 2014-05-04 06:14:23.125 124 12655.50 148.72 54865.50 88888.00 2014-05-04 06:14:23.250 124 12655.45 148.70 54865.47 88888.00 2014-05-04 06:14:23.375 124 12655.45 148.75 54865.47 88888.00 2014-05-04 06:14:23.500 124 12655.42 148.70 54865.45 88888.00 2014-05-04 06:14:23.625 124 12655.52 148.68 54865.45 88888.00 2014-05-04 06:14:23.750 124 12655.55 148.65 54865.45 88888.00 2014-05-04 06:14:23.875 124 12655.52 148.65 54865.43 88888.00 2014-05-04 06:14:24.000 124 12655.50 148.68 54865.43 88888.00 2014-05-04 06:14:24.125 124 12655.55 148.72 54865.45 88888.00 2014-05-04 06:14:24.250 124 12655.52 148.72 54865.45 88888.00 2014-05-04 06:14:24.375 124 12655.50 148.70 54865.43 88888.00 2014-05-04 06:14:24.500 124 12655.48 148.70 54865.43 88888.00 2014-05-04 06:14:24.625 124 12655.48 148.72 54865.43 88888.00 2014-05-04 06:14:24.750 124 12655.48 148.70 54865.43 88888.00 2014-05-04 06:14:24.875 124 12655.52 148.70 54865.40 88888.00 2014-05-04 06:14:25.000 124 12655.48 148.72 54865.38 88888.00 2014-05-04 06:14:25.125 124 12655.45 148.72 54865.43 88888.00 2014-05-04 06:14:25.250 124 12655.35 148.72 54865.45 88888.00 2014-05-04 06:14:25.375 124 12655.33 148.70 54865.43 88888.00 2014-05-04 06:14:25.500 124 12655.38 148.70 54865.40 88888.00 2014-05-04 06:14:25.625 124 12655.42 148.72 54865.40 88888.00 2014-05-04 06:14:25.750 124 12655.45 148.75 54865.38 88888.00 2014-05-04 06:14:25.875 124 12655.40 148.70 54865.38 88888.00 2014-05-04 06:14:26.000 124 12655.40 148.68 54865.38 88888.00 2014-05-04 06:14:26.125 124 12655.33 148.68 54865.38 88888.00 2014-05-04 06:14:26.250 124 12655.25 148.70 54865.40 88888.00 2014-05-04 06:14:26.375 124 12655.27 148.72 54865.38 88888.00 2014-05-04 06:14:26.500 124 12655.20 148.72 54865.38 88888.00 2014-05-04 06:14:26.625 124 12655.20 148.72 54865.40 88888.00 2014-05-04 06:14:26.750 124 12655.20 148.70 54865.38 88888.00 2014-05-04 06:14:26.875 124 12655.25 148.70 54865.38 88888.00 2014-05-04 06:14:27.000 124 12655.23 148.70 54865.38 88888.00 2014-05-04 06:14:27.125 124 12655.20 148.75 54865.38 88888.00 2014-05-04 06:14:27.250 124 12655.20 148.70 54865.38 88888.00 2014-05-04 06:14:27.375 124 12655.25 148.72 54865.38 88888.00 2014-05-04 06:14:27.500 124 12655.25 148.72 54865.35 88888.00 2014-05-04 06:14:27.625 124 12655.23 148.70 54865.35 88888.00 2014-05-04 06:14:27.750 124 12655.23 148.70 54865.35 88888.00 2014-05-04 06:14:27.875 124 12655.17 148.70 54865.32 88888.00 2014-05-04 06:14:28.000 124 12655.12 148.70 54865.32 88888.00 2014-05-04 06:14:28.125 124 12655.12 148.68 54865.35 88888.00 2014-05-04 06:14:28.250 124 12655.12 148.70 54865.35 88888.00 2014-05-04 06:14:28.375 124 12655.15 148.72 54865.35 88888.00 2014-05-04 06:14:28.500 124 12655.12 148.70 54865.32 88888.00 2014-05-04 06:14:28.625 124 12655.05 148.68 54865.32 88888.00 2014-05-04 06:14:28.750 124 12655.05 148.70 54865.32 88888.00 2014-05-04 06:14:28.875 124 12655.08 148.68 54865.30 88888.00 2014-05-04 06:14:29.000 124 12655.05 148.70 54865.30 88888.00 2014-05-04 06:14:29.125 124 12654.98 148.70 54865.32 88888.00 2014-05-04 06:14:29.250 124 12654.98 148.70 54865.32 88888.00 2014-05-04 06:14:29.375 124 12655.02 148.72 54865.30 88888.00 2014-05-04 06:14:29.500 124 12655.02 148.72 54865.30 88888.00 2014-05-04 06:14:29.625 124 12655.00 148.70 54865.32 88888.00 2014-05-04 06:14:29.750 124 12654.98 148.70 54865.30 88888.00 2014-05-04 06:14:29.875 124 12655.02 148.70 54865.30 88888.00 2014-05-04 06:14:30.000 124 12655.02 148.72 54865.28 88888.00 2014-05-04 06:14:30.125 124 12654.98 148.72 54865.30 88888.00 2014-05-04 06:14:30.250 124 12654.92 148.68 54865.30 88888.00 2014-05-04 06:14:30.375 124 12654.85 148.70 54865.25 88888.00 2014-05-04 06:14:30.500 124 12654.88 148.72 54865.28 88888.00 2014-05-04 06:14:30.625 124 12654.92 148.78 54865.28 88888.00 2014-05-04 06:14:30.750 124 12654.88 148.75 54865.25 88888.00 2014-05-04 06:14:30.875 124 12654.85 148.75 54865.28 88888.00 2014-05-04 06:14:31.000 124 12654.83 148.72 54865.25 88888.00 2014-05-04 06:14:31.125 124 12654.83 148.78 54865.28 88888.00 2014-05-04 06:14:31.250 124 12654.80 148.80 54865.30 88888.00 2014-05-04 06:14:31.375 124 12654.83 148.80 54865.28 88888.00 2014-05-04 06:14:31.500 124 12654.75 148.78 54865.25 88888.00 2014-05-04 06:14:31.625 124 12654.70 148.78 54865.25 88888.00 2014-05-04 06:14:31.750 124 12654.65 148.82 54865.22 88888.00 2014-05-04 06:14:31.875 124 12654.67 148.88 54865.25 88888.00 2014-05-04 06:14:32.000 124 12654.65 148.88 54865.20 88888.00 2014-05-04 06:14:32.125 124 12654.60 148.88 54865.22 88888.00 2014-05-04 06:14:32.250 124 12654.52 148.85 54865.20 88888.00 2014-05-04 06:14:32.375 124 12654.52 148.88 54865.22 88888.00 2014-05-04 06:14:32.500 124 12654.50 148.90 54865.22 88888.00 2014-05-04 06:14:32.625 124 12654.48 148.90 54865.22 88888.00 2014-05-04 06:14:32.750 124 12654.42 148.93 54865.20 88888.00 2014-05-04 06:14:32.875 124 12654.45 148.95 54865.20 88888.00 2014-05-04 06:14:33.000 124 12654.45 148.97 54865.22 88888.00 2014-05-04 06:14:33.125 124 12654.45 149.00 54865.22 88888.00 2014-05-04 06:14:33.250 124 12654.48 149.03 54865.22 88888.00 2014-05-04 06:14:33.375 124 12654.48 149.00 54865.18 88888.00 2014-05-04 06:14:33.500 124 12654.48 149.03 54865.20 88888.00 2014-05-04 06:14:33.625 124 12654.48 149.05 54865.20 88888.00 2014-05-04 06:14:33.750 124 12654.48 149.03 54865.18 88888.00 2014-05-04 06:14:33.875 124 12654.48 149.05 54865.18 88888.00 2014-05-04 06:14:34.000 124 12654.48 149.10 54865.20 88888.00 2014-05-04 06:14:34.125 124 12654.45 149.10 54865.20 88888.00 2014-05-04 06:14:34.250 124 12654.40 149.12 54865.18 88888.00 2014-05-04 06:14:34.375 124 12654.48 149.15 54865.18 88888.00 2014-05-04 06:14:34.500 124 12654.48 149.15 54865.18 88888.00 2014-05-04 06:14:34.625 124 12654.38 149.12 54865.15 88888.00 2014-05-04 06:14:34.750 124 12654.25 149.15 54865.15 88888.00 2014-05-04 06:14:34.875 124 12654.23 149.18 54865.15 88888.00 2014-05-04 06:14:35.000 124 12654.25 149.20 54865.15 88888.00 2014-05-04 06:14:35.125 124 12654.25 149.25 54865.18 88888.00 2014-05-04 06:14:35.250 124 12654.23 149.20 54865.18 88888.00 2014-05-04 06:14:35.375 124 12654.23 149.25 54865.18 88888.00 2014-05-04 06:14:35.500 124 12654.20 149.30 54865.20 88888.00 2014-05-04 06:14:35.625 124 12654.15 149.30 54865.18 88888.00 2014-05-04 06:14:35.750 124 12654.12 149.32 54865.15 88888.00 2014-05-04 06:14:35.875 124 12654.10 149.38 54865.12 88888.00 2014-05-04 06:14:36.000 124 12654.05 149.38 54865.15 88888.00 2014-05-04 06:14:36.125 124 12654.05 149.35 54865.15 88888.00 2014-05-04 06:14:36.250 124 12653.98 149.35 54865.15 88888.00 2014-05-04 06:14:36.375 124 12653.95 149.40 54865.12 88888.00 2014-05-04 06:14:36.500 124 12653.92 149.43 54865.12 88888.00 2014-05-04 06:14:36.625 124 12653.98 149.40 54865.12 88888.00 2014-05-04 06:14:36.750 124 12653.95 149.45 54865.12 88888.00 2014-05-04 06:14:36.875 124 12653.95 149.47 54865.15 88888.00 2014-05-04 06:14:37.000 124 12653.95 149.50 54865.15 88888.00 2014-05-04 06:14:37.125 124 12653.95 149.53 54865.15 88888.00 2014-05-04 06:14:37.250 124 12653.85 149.53 54865.12 88888.00 2014-05-04 06:14:37.375 124 12653.83 149.50 54865.10 88888.00 2014-05-04 06:14:37.500 124 12653.85 149.57 54865.12 88888.00 2014-05-04 06:14:37.625 124 12653.83 149.60 54865.15 88888.00 2014-05-04 06:14:37.750 124 12653.80 149.62 54865.12 88888.00 2014-05-04 06:14:37.875 124 12653.75 149.65 54865.12 88888.00 2014-05-04 06:14:38.000 124 12653.70 149.68 54865.12 88888.00 2014-05-04 06:14:38.125 124 12653.70 149.65 54865.12 88888.00 2014-05-04 06:14:38.250 124 12653.75 149.62 54865.10 88888.00 2014-05-04 06:14:38.375 124 12653.73 149.68 54865.07 88888.00 2014-05-04 06:14:38.500 124 12653.70 149.72 54865.07 88888.00 2014-05-04 06:14:38.625 124 12653.65 149.78 54865.07 88888.00 2014-05-04 06:14:38.750 124 12653.62 149.80 54865.10 88888.00 2014-05-04 06:14:38.875 124 12653.65 149.80 54865.10 88888.00 2014-05-04 06:14:39.000 124 12653.60 149.78 54865.05 88888.00 2014-05-04 06:14:39.125 124 12653.55 149.82 54865.07 88888.00 2014-05-04 06:14:39.250 124 12653.52 149.82 54865.07 88888.00 2014-05-04 06:14:39.375 124 12653.60 149.85 54865.05 88888.00 2014-05-04 06:14:39.500 124 12653.65 149.90 54865.07 88888.00 2014-05-04 06:14:39.625 124 12653.62 149.93 54865.07 88888.00 2014-05-04 06:14:39.750 124 12653.52 149.95 54865.10 88888.00 2014-05-04 06:14:39.875 124 12653.48 149.95 54865.10 88888.00 2014-05-04 06:14:40.000 124 12653.42 150.00 54865.10 88888.00 2014-05-04 06:14:40.125 124 12653.42 150.03 54865.07 88888.00 2014-05-04 06:14:40.250 124 12653.42 150.03 54865.07 88888.00 2014-05-04 06:14:40.375 124 12653.42 150.05 54865.03 88888.00 2014-05-04 06:14:40.500 124 12653.38 150.10 54865.05 88888.00 2014-05-04 06:14:40.625 124 12653.40 150.10 54865.05 88888.00 2014-05-04 06:14:40.750 124 12653.30 150.12 54865.05 88888.00 2014-05-04 06:14:40.875 124 12653.30 150.15 54865.03 88888.00 2014-05-04 06:14:41.000 124 12653.40 150.20 54865.03 88888.00 2014-05-04 06:14:41.125 124 12653.40 150.22 54865.03 88888.00 2014-05-04 06:14:41.250 124 12653.27 150.25 54865.03 88888.00 2014-05-04 06:14:41.375 124 12653.25 150.25 54865.00 88888.00 2014-05-04 06:14:41.500 124 12653.20 150.25 54864.97 88888.00 2014-05-04 06:14:41.625 124 12653.12 150.30 54864.97 88888.00 2014-05-04 06:14:41.750 124 12653.15 150.32 54864.97 88888.00 2014-05-04 06:14:41.875 124 12653.20 150.35 54864.97 88888.00 2014-05-04 06:14:42.000 124 12653.25 150.38 54864.95 88888.00 2014-05-04 06:14:42.125 124 12653.20 150.40 54864.97 88888.00 2014-05-04 06:14:42.250 124 12653.12 150.45 54864.97 88888.00 2014-05-04 06:14:42.375 124 12653.20 150.47 54864.95 88888.00 2014-05-04 06:14:42.500 124 12653.25 150.50 54864.93 88888.00 2014-05-04 06:14:42.625 124 12653.20 150.53 54864.95 88888.00 2014-05-04 06:14:42.750 124 12653.12 150.55 54864.95 88888.00 2014-05-04 06:14:42.875 124 12653.02 150.60 54864.93 88888.00 2014-05-04 06:14:43.000 124 12653.00 150.60 54864.93 88888.00 2014-05-04 06:14:43.125 124 12653.00 150.60 54864.93 88888.00 2014-05-04 06:14:43.250 124 12652.98 150.60 54864.93 88888.00 2014-05-04 06:14:43.375 124 12652.98 150.62 54864.95 88888.00 2014-05-04 06:14:43.500 124 12652.90 150.68 54864.93 88888.00 2014-05-04 06:14:43.625 124 12652.85 150.70 54864.90 88888.00 2014-05-04 06:14:43.750 124 12652.88 150.72 54864.90 88888.00 2014-05-04 06:14:43.875 124 12652.90 150.78 54864.90 88888.00 2014-05-04 06:14:44.000 124 12652.85 150.78 54864.90 88888.00 2014-05-04 06:14:44.125 124 12652.80 150.82 54864.90 88888.00 2014-05-04 06:14:44.250 124 12652.77 150.85 54864.90 88888.00 2014-05-04 06:14:44.375 124 12652.77 150.90 54864.90 88888.00 2014-05-04 06:14:44.500 124 12652.77 150.93 54864.93 88888.00 2014-05-04 06:14:44.625 124 12652.77 150.95 54864.90 88888.00 2014-05-04 06:14:44.750 124 12652.67 150.93 54864.88 88888.00 2014-05-04 06:14:44.875 124 12652.67 150.97 54864.88 88888.00 2014-05-04 06:14:45.000 124 12652.75 151.00 54864.85 88888.00 2014-05-04 06:14:45.125 124 12652.73 151.03 54864.82 88888.00 2014-05-04 06:14:45.250 124 12652.73 151.07 54864.85 88888.00 2014-05-04 06:14:45.375 124 12652.73 151.12 54864.85 88888.00 2014-05-04 06:14:45.500 124 12652.70 151.15 54864.85 88888.00 2014-05-04 06:14:45.625 124 12652.65 151.15 54864.85 88888.00 2014-05-04 06:14:45.750 124 12652.65 151.20 54864.88 88888.00 2014-05-04 06:14:45.875 124 12652.60 151.22 54864.88 88888.00 2014-05-04 06:14:46.000 124 12652.62 151.25 54864.85 88888.00 2014-05-04 06:14:46.125 124 12652.60 151.28 54864.85 88888.00 2014-05-04 06:14:46.250 124 12652.58 151.25 54864.85 88888.00 2014-05-04 06:14:46.375 124 12652.62 151.32 54864.82 88888.00 2014-05-04 06:14:46.500 124 12652.65 151.35 54864.80 88888.00 2014-05-04 06:14:46.625 124 12652.62 151.32 54864.80 88888.00 2014-05-04 06:14:46.750 124 12652.65 151.32 54864.80 88888.00 2014-05-04 06:14:46.875 124 12652.67 151.38 54864.82 88888.00 2014-05-04 06:14:47.000 124 12652.67 151.43 54864.80 88888.00 2014-05-04 06:14:47.125 124 12652.55 151.45 54864.80 88888.00 2014-05-04 06:14:47.250 124 12652.48 151.43 54864.78 88888.00 2014-05-04 06:14:47.375 124 12652.52 151.45 54864.78 88888.00 2014-05-04 06:14:47.500 124 12652.55 151.50 54864.80 88888.00 2014-05-04 06:14:47.625 124 12652.50 151.50 54864.78 88888.00 2014-05-04 06:14:47.750 124 12652.50 151.47 54864.78 88888.00 2014-05-04 06:14:47.875 124 12652.52 151.53 54864.78 88888.00 2014-05-04 06:14:48.000 124 12652.48 151.55 54864.75 88888.00 2014-05-04 06:14:48.125 124 12652.40 151.57 54864.75 88888.00 2014-05-04 06:14:48.250 124 12652.38 151.60 54864.78 88888.00 2014-05-04 06:14:48.375 124 12652.35 151.60 54864.78 88888.00 2014-05-04 06:14:48.500 124 12652.35 151.62 54864.78 88888.00 2014-05-04 06:14:48.625 124 12652.38 151.62 54864.78 88888.00 2014-05-04 06:14:48.750 124 12652.35 151.65 54864.78 88888.00 2014-05-04 06:14:48.875 124 12652.27 151.65 54864.75 88888.00 2014-05-04 06:14:49.000 124 12652.30 151.68 54864.75 88888.00 2014-05-04 06:14:49.125 124 12652.33 151.72 54864.75 88888.00 2014-05-04 06:14:49.250 124 12652.27 151.72 54864.72 88888.00 2014-05-04 06:14:49.375 124 12652.25 151.72 54864.75 88888.00 2014-05-04 06:14:49.500 124 12652.27 151.75 54864.75 88888.00 2014-05-04 06:14:49.625 124 12652.30 151.75 54864.75 88888.00 2014-05-04 06:14:49.750 124 12652.25 151.82 54864.78 88888.00 2014-05-04 06:14:49.875 124 12652.15 151.82 54864.78 88888.00 2014-05-04 06:14:50.000 124 12652.12 151.82 54864.75 88888.00 2014-05-04 06:14:50.125 124 12652.08 151.85 54864.72 88888.00 2014-05-04 06:14:50.250 124 12652.05 151.88 54864.75 88888.00 2014-05-04 06:14:50.375 124 12652.10 151.90 54864.72 88888.00 2014-05-04 06:14:50.500 124 12652.10 151.93 54864.72 88888.00 2014-05-04 06:14:50.625 124 12652.12 151.95 54864.72 88888.00 2014-05-04 06:14:50.750 124 12652.15 152.00 54864.72 88888.00 2014-05-04 06:14:50.875 124 12652.10 152.00 54864.70 88888.00 2014-05-04 06:14:51.000 124 12652.05 152.00 54864.68 88888.00 2014-05-04 06:14:51.125 124 12652.05 152.00 54864.70 88888.00 2014-05-04 06:14:51.250 124 12652.02 152.03 54864.72 88888.00 2014-05-04 06:14:51.375 124 12652.02 152.03 54864.72 88888.00 2014-05-04 06:14:51.500 124 12651.95 152.05 54864.70 88888.00 2014-05-04 06:14:51.625 124 12651.98 152.07 54864.70 88888.00 2014-05-04 06:14:51.750 124 12651.98 152.07 54864.70 88888.00 2014-05-04 06:14:51.875 124 12652.00 152.12 54864.70 88888.00 2014-05-04 06:14:52.000 124 12651.98 152.15 54864.68 88888.00 2014-05-04 06:14:52.125 124 12651.85 152.18 54864.68 88888.00 2014-05-04 06:14:52.250 124 12651.83 152.15 54864.72 88888.00 2014-05-04 06:14:52.375 124 12651.90 152.15 54864.70 88888.00 2014-05-04 06:14:52.500 124 12651.95 152.18 54864.68 88888.00 2014-05-04 06:14:52.625 124 12651.90 152.22 54864.70 88888.00 2014-05-04 06:14:52.750 124 12651.85 152.25 54864.68 88888.00 2014-05-04 06:14:52.875 124 12651.90 152.25 54864.68 88888.00 2014-05-04 06:14:53.000 124 12651.88 152.25 54864.68 88888.00 2014-05-04 06:14:53.125 124 12651.83 152.28 54864.65 88888.00 2014-05-04 06:14:53.250 124 12651.80 152.32 54864.68 88888.00 2014-05-04 06:14:53.375 124 12651.85 152.38 54864.70 88888.00 2014-05-04 06:14:53.500 124 12651.85 152.35 54864.65 88888.00 2014-05-04 06:14:53.625 124 12651.83 152.40 54864.65 88888.00 2014-05-04 06:14:53.750 124 12651.77 152.40 54864.65 88888.00 2014-05-04 06:14:53.875 124 12651.77 152.43 54864.65 88888.00 2014-05-04 06:14:54.000 124 12651.80 152.47 54864.68 88888.00 2014-05-04 06:14:54.125 124 12651.77 152.47 54864.65 88888.00 2014-05-04 06:14:54.250 124 12651.67 152.47 54864.62 88888.00 2014-05-04 06:14:54.375 124 12651.67 152.47 54864.57 88888.00 2014-05-04 06:14:54.500 124 12651.70 152.47 54864.57 88888.00 2014-05-04 06:14:54.625 124 12651.70 152.47 54864.57 88888.00 2014-05-04 06:14:54.750 124 12651.67 152.50 54864.57 88888.00 2014-05-04 06:14:54.875 124 12651.60 152.53 54864.57 88888.00 2014-05-04 06:14:55.000 124 12651.55 152.55 54864.57 88888.00 2014-05-04 06:14:55.125 124 12651.52 152.53 54864.57 88888.00 2014-05-04 06:14:55.250 124 12651.52 152.55 54864.60 88888.00 2014-05-04 06:14:55.375 124 12651.55 152.57 54864.57 88888.00 2014-05-04 06:14:55.500 124 12651.60 152.60 54864.60 88888.00 2014-05-04 06:14:55.625 124 12651.65 152.65 54864.60 88888.00 2014-05-04 06:14:55.750 124 12651.67 152.68 54864.60 88888.00 2014-05-04 06:14:55.875 124 12651.67 152.68 54864.60 88888.00 2014-05-04 06:14:56.000 124 12651.60 152.65 54864.57 88888.00 2014-05-04 06:14:56.125 124 12651.58 152.70 54864.57 88888.00 2014-05-04 06:14:56.250 124 12651.52 152.70 54864.57 88888.00 2014-05-04 06:14:56.375 124 12651.48 152.75 54864.57 88888.00 2014-05-04 06:14:56.500 124 12651.45 152.75 54864.57 88888.00 2014-05-04 06:14:56.625 124 12651.50 152.78 54864.57 88888.00 2014-05-04 06:14:56.750 124 12651.48 152.80 54864.57 88888.00 2014-05-04 06:14:56.875 124 12651.48 152.82 54864.57 88888.00 2014-05-04 06:14:57.000 124 12651.42 152.82 54864.55 88888.00 2014-05-04 06:14:57.125 124 12651.38 152.82 54864.55 88888.00 2014-05-04 06:14:57.250 124 12651.33 152.85 54864.57 88888.00 2014-05-04 06:14:57.375 124 12651.35 152.85 54864.55 88888.00 2014-05-04 06:14:57.500 124 12651.40 152.88 54864.53 88888.00 2014-05-04 06:14:57.625 124 12651.35 152.88 54864.53 88888.00 2014-05-04 06:14:57.750 124 12651.27 152.88 54864.53 88888.00 2014-05-04 06:14:57.875 124 12651.27 152.90 54864.50 88888.00 2014-05-04 06:14:58.000 124 12651.30 152.90 54864.53 88888.00 2014-05-04 06:14:58.125 124 12651.30 152.93 54864.55 88888.00 2014-05-04 06:14:58.250 124 12651.27 152.95 54864.53 88888.00 2014-05-04 06:14:58.375 124 12651.27 152.97 54864.50 88888.00 2014-05-04 06:14:58.500 124 12651.38 153.00 54864.53 88888.00 2014-05-04 06:14:58.625 124 12651.40 153.03 54864.50 88888.00 2014-05-04 06:14:58.750 124 12651.38 153.05 54864.47 88888.00 2014-05-04 06:14:58.875 124 12651.35 153.05 54864.47 88888.00 2014-05-04 06:14:59.000 124 12651.30 153.07 54864.47 88888.00 2014-05-04 06:14:59.125 124 12651.33 153.07 54864.53 88888.00 2014-05-04 06:14:59.250 124 12651.27 153.10 54864.50 88888.00 2014-05-04 06:14:59.375 124 12651.25 153.10 54864.45 88888.00 2014-05-04 06:14:59.500 124 12651.27 153.12 54864.45 88888.00 2014-05-04 06:14:59.625 124 12651.30 153.15 54864.45 88888.00 2014-05-04 06:14:59.750 124 12651.27 153.15 54864.45 88888.00 2014-05-04 06:14:59.875 124 12651.30 153.15 54864.43 88888.00 2014-05-04 06:15:00.000 124 12651.27 153.18 54864.43 88888.00 2014-05-04 06:15:00.125 124 12651.23 153.20 54864.45 88888.00 2014-05-04 06:15:00.250 124 12651.23 153.20 54864.47 88888.00 2014-05-04 06:15:00.375 124 12651.25 153.22 54864.45 88888.00 2014-05-04 06:15:00.500 124 12651.17 153.28 54864.47 88888.00 2014-05-04 06:15:00.625 124 12651.12 153.25 54864.45 88888.00 2014-05-04 06:15:00.750 124 12651.10 153.25 54864.43 88888.00 2014-05-04 06:15:00.875 124 12651.08 153.25 54864.43 88888.00 2014-05-04 06:15:01.000 124 12651.05 153.25 54864.43 88888.00 2014-05-04 06:15:01.125 124 12651.10 153.30 54864.43 88888.00 2014-05-04 06:15:01.250 124 12651.08 153.32 54864.40 88888.00 2014-05-04 06:15:01.375 124 12651.12 153.35 54864.40 88888.00 2014-05-04 06:15:01.500 124 12651.12 153.32 54864.40 88888.00 2014-05-04 06:15:01.625 124 12651.15 153.38 54864.38 88888.00 2014-05-04 06:15:01.750 124 12651.17 153.43 54864.40 88888.00 2014-05-04 06:15:01.875 124 12651.12 153.40 54864.40 88888.00 2014-05-04 06:15:02.000 124 12651.08 153.43 54864.38 88888.00 2014-05-04 06:15:02.125 124 12651.08 153.43 54864.35 88888.00 2014-05-04 06:15:02.250 124 12651.08 153.43 54864.40 88888.00 2014-05-04 06:15:02.375 124 12651.12 153.47 54864.38 88888.00 2014-05-04 06:15:02.500 124 12651.15 153.50 54864.38 88888.00 2014-05-04 06:15:02.625 124 12651.17 153.50 54864.35 88888.00 2014-05-04 06:15:02.750 124 12651.17 153.55 54864.38 88888.00 2014-05-04 06:15:02.875 124 12651.15 153.55 54864.38 88888.00 2014-05-04 06:15:03.000 124 12651.10 153.55 54864.38 88888.00 2014-05-04 06:15:03.125 124 12651.10 153.55 54864.38 88888.00 2014-05-04 06:15:03.250 124 12651.08 153.53 54864.35 88888.00 2014-05-04 06:15:03.375 124 12651.08 153.55 54864.32 88888.00 2014-05-04 06:15:03.500 124 12651.02 153.57 54864.35 88888.00 2014-05-04 06:15:03.625 124 12651.02 153.60 54864.32 88888.00 2014-05-04 06:15:03.750 124 12651.05 153.62 54864.32 88888.00 2014-05-04 06:15:03.875 124 12651.10 153.65 54864.35 88888.00 2014-05-04 06:15:04.000 124 12651.10 153.65 54864.32 88888.00 2014-05-04 06:15:04.125 124 12651.12 153.68 54864.32 88888.00 2014-05-04 06:15:04.250 124 12651.12 153.65 54864.35 88888.00 2014-05-04 06:15:04.375 124 12651.12 153.65 54864.38 88888.00 2014-05-04 06:15:04.500 124 12651.08 153.62 54864.35 88888.00 2014-05-04 06:15:04.625 124 12651.05 153.62 54864.28 88888.00 2014-05-04 06:15:04.750 124 12651.08 153.68 54864.28 88888.00 2014-05-04 06:15:04.875 124 12651.12 153.68 54864.28 88888.00 2014-05-04 06:15:05.000 124 12651.12 153.70 54864.28 88888.00 2014-05-04 06:15:05.125 124 12651.10 153.78 54864.28 88888.00 2014-05-04 06:15:05.250 124 12651.10 153.75 54864.30 88888.00 2014-05-04 06:15:05.375 124 12651.08 153.75 54864.30 88888.00 2014-05-04 06:15:05.500 124 12651.05 153.78 54864.28 88888.00 2014-05-04 06:15:05.625 124 12651.05 153.78 54864.30 88888.00 2014-05-04 06:15:05.750 124 12651.05 153.80 54864.28 88888.00 2014-05-04 06:15:05.875 124 12651.08 153.82 54864.25 88888.00 2014-05-04 06:15:06.000 124 12651.08 153.85 54864.25 88888.00 2014-05-04 06:15:06.125 124 12651.02 153.85 54864.28 88888.00 2014-05-04 06:15:06.250 124 12650.98 153.82 54864.25 88888.00 2014-05-04 06:15:06.375 124 12651.00 153.88 54864.28 88888.00 2014-05-04 06:15:06.500 124 12651.00 153.88 54864.30 88888.00 2014-05-04 06:15:06.625 124 12651.02 153.93 54864.28 88888.00 2014-05-04 06:15:06.750 124 12651.05 153.90 54864.25 88888.00 2014-05-04 06:15:06.875 124 12651.00 153.88 54864.25 88888.00 2014-05-04 06:15:07.000 124 12650.98 153.90 54864.25 88888.00 2014-05-04 06:15:07.125 124 12651.00 153.97 54864.30 88888.00 2014-05-04 06:15:07.250 124 12651.02 154.00 54864.30 88888.00 2014-05-04 06:15:07.375 124 12651.02 154.00 54864.28 88888.00 2014-05-04 06:15:07.500 124 12651.02 154.03 54864.28 88888.00 2014-05-04 06:15:07.625 124 12651.02 154.05 54864.28 88888.00 2014-05-04 06:15:07.750 124 12651.02 154.05 54864.30 88888.00 2014-05-04 06:15:07.875 124 12651.00 154.03 54864.28 88888.00 2014-05-04 06:15:08.000 124 12650.92 154.05 54864.28 88888.00 2014-05-04 06:15:08.125 124 12650.90 154.10 54864.28 88888.00 2014-05-04 06:15:08.250 124 12650.92 154.12 54864.28 88888.00 2014-05-04 06:15:08.375 124 12651.00 154.15 54864.28 88888.00 2014-05-04 06:15:08.500 124 12651.00 154.18 54864.28 88888.00 2014-05-04 06:15:08.625 124 12650.95 154.20 54864.30 88888.00 2014-05-04 06:15:08.750 124 12650.95 154.22 54864.30 88888.00 2014-05-04 06:15:08.875 124 12650.90 154.18 54864.25 88888.00 2014-05-04 06:15:09.000 124 12650.90 154.18 54864.22 88888.00 2014-05-04 06:15:09.125 124 12650.92 154.25 54864.22 88888.00 2014-05-04 06:15:09.250 124 12650.95 154.28 54864.25 88888.00 2014-05-04 06:15:09.375 124 12651.00 154.25 54864.22 88888.00 2014-05-04 06:15:09.500 124 12650.92 154.30 54864.20 88888.00 2014-05-04 06:15:09.625 124 12650.88 154.28 54864.22 88888.00 2014-05-04 06:15:09.750 124 12650.80 154.32 54864.22 88888.00 2014-05-04 06:15:09.875 124 12650.80 154.38 54864.22 88888.00 2014-05-04 06:15:10.000 124 12650.80 154.38 54864.22 88888.00 2014-05-04 06:15:10.125 124 12650.77 154.40 54864.22 88888.00 2014-05-04 06:15:10.250 124 12650.77 154.38 54864.22 88888.00 2014-05-04 06:15:10.375 124 12650.83 154.38 54864.22 88888.00 2014-05-04 06:15:10.500 124 12650.83 154.43 54864.22 88888.00 2014-05-04 06:15:10.625 124 12650.83 154.47 54864.22 88888.00 2014-05-04 06:15:10.750 124 12650.80 154.47 54864.20 88888.00 2014-05-04 06:15:10.875 124 12650.73 154.47 54864.22 88888.00 2014-05-04 06:15:11.000 124 12650.70 154.47 54864.22 88888.00 2014-05-04 06:15:11.125 124 12650.73 154.50 54864.22 88888.00 2014-05-04 06:15:11.250 124 12650.80 154.50 54864.22 88888.00 2014-05-04 06:15:11.375 124 12650.77 154.55 54864.22 88888.00 2014-05-04 06:15:11.500 124 12650.70 154.53 54864.20 88888.00 2014-05-04 06:15:11.625 124 12650.73 154.53 54864.18 88888.00 2014-05-04 06:15:11.750 124 12650.77 154.53 54864.18 88888.00 2014-05-04 06:15:11.875 124 12650.77 154.55 54864.18 88888.00 2014-05-04 06:15:12.000 124 12650.75 154.57 54864.18 88888.00 2014-05-04 06:15:12.125 124 12650.70 154.65 54864.18 88888.00 2014-05-04 06:15:12.250 124 12650.62 154.65 54864.15 88888.00 2014-05-04 06:15:12.375 124 12650.62 154.62 54864.12 88888.00 2014-05-04 06:15:12.500 124 12650.60 154.62 54864.10 88888.00 2014-05-04 06:15:12.625 124 12650.60 154.65 54864.12 88888.00 2014-05-04 06:15:12.750 124 12650.65 154.65 54864.12 88888.00 2014-05-04 06:15:12.875 124 12650.67 154.68 54864.12 88888.00 2014-05-04 06:15:13.000 124 12650.75 154.70 54864.10 88888.00 2014-05-04 06:15:13.125 124 12650.77 154.70 54864.12 88888.00 2014-05-04 06:15:13.250 124 12650.73 154.70 54864.15 88888.00 2014-05-04 06:15:13.375 124 12650.77 154.75 54864.15 88888.00 2014-05-04 06:15:13.500 124 12650.70 154.72 54864.12 88888.00 2014-05-04 06:15:13.625 124 12650.62 154.75 54864.10 88888.00 2014-05-04 06:15:13.750 124 12650.60 154.78 54864.10 88888.00 2014-05-04 06:15:13.875 124 12650.58 154.80 54864.10 88888.00 2014-05-04 06:15:14.000 124 12650.67 154.82 54864.07 88888.00 2014-05-04 06:15:14.125 124 12650.65 154.80 54864.07 88888.00 2014-05-04 06:15:14.250 124 12650.55 154.85 54864.07 88888.00 2014-05-04 06:15:14.375 124 12650.55 154.88 54864.07 88888.00 2014-05-04 06:15:14.500 124 12650.58 154.93 54864.07 88888.00 2014-05-04 06:15:14.625 124 12650.55 154.93 54864.05 88888.00 2014-05-04 06:15:14.750 124 12650.52 154.95 54864.03 88888.00 2014-05-04 06:15:14.875 124 12650.48 154.93 54864.03 88888.00 2014-05-04 06:15:15.000 124 12650.45 154.95 54864.00 88888.00 2014-05-04 06:15:15.125 124 12650.42 154.95 54864.03 88888.00 2014-05-04 06:15:15.250 124 12650.42 155.00 54864.03 88888.00 2014-05-04 06:15:15.375 124 12650.45 155.07 54864.03 88888.00 2014-05-04 06:15:15.500 124 12650.45 155.07 54864.03 88888.00 2014-05-04 06:15:15.625 124 12650.45 155.10 54864.03 88888.00 2014-05-04 06:15:15.750 124 12650.45 155.12 54864.00 88888.00 2014-05-04 06:15:15.875 124 12650.45 155.15 54864.00 88888.00 2014-05-04 06:15:16.000 124 12650.40 155.15 54864.00 88888.00 2014-05-04 06:15:16.125 124 12650.38 155.20 54864.00 88888.00 2014-05-04 06:15:16.250 124 12650.27 155.20 54864.03 88888.00 2014-05-04 06:15:16.375 124 12650.25 155.22 54864.00 88888.00 2014-05-04 06:15:16.500 124 12650.33 155.25 54863.97 88888.00 2014-05-04 06:15:16.625 124 12650.35 155.30 54863.97 88888.00 2014-05-04 06:15:16.750 124 12650.27 155.30 54863.97 88888.00 2014-05-04 06:15:16.875 124 12650.27 155.32 54863.95 88888.00 2014-05-04 06:15:17.000 124 12650.25 155.35 54863.93 88888.00 2014-05-04 06:15:17.125 124 12650.25 155.40 54863.95 88888.00 2014-05-04 06:15:17.250 124 12650.25 155.40 54863.95 88888.00 2014-05-04 06:15:17.375 124 12650.25 155.45 54863.93 88888.00 2014-05-04 06:15:17.500 124 12650.25 155.50 54863.93 88888.00 2014-05-04 06:15:17.625 124 12650.20 155.53 54863.93 88888.00 2014-05-04 06:15:17.750 124 12650.17 155.53 54863.93 88888.00 2014-05-04 06:15:17.875 124 12650.15 155.55 54863.90 88888.00 2014-05-04 06:15:18.000 124 12650.15 155.57 54863.85 88888.00 2014-05-04 06:15:18.125 124 12650.12 155.62 54863.85 88888.00 2014-05-04 06:15:18.250 124 12650.12 155.65 54863.88 88888.00 2014-05-04 06:15:18.375 124 12650.12 155.68 54863.88 88888.00 2014-05-04 06:15:18.500 124 12650.12 155.72 54863.88 88888.00 2014-05-04 06:15:18.625 124 12650.15 155.75 54863.88 88888.00 2014-05-04 06:15:18.750 124 12650.17 155.78 54863.88 88888.00 2014-05-04 06:15:18.875 124 12650.23 155.82 54863.85 88888.00 2014-05-04 06:15:19.000 124 12650.23 155.82 54863.82 88888.00 2014-05-04 06:15:19.125 124 12650.15 155.82 54863.82 88888.00 2014-05-04 06:15:19.250 124 12650.12 155.88 54863.88 88888.00 2014-05-04 06:15:19.375 124 12650.10 155.93 54863.85 88888.00 2014-05-04 06:15:19.500 124 12650.05 155.95 54863.82 88888.00 2014-05-04 06:15:19.625 124 12650.02 155.95 54863.78 88888.00 2014-05-04 06:15:19.750 124 12650.00 155.95 54863.78 88888.00 2014-05-04 06:15:19.875 124 12650.00 155.95 54863.78 88888.00 2014-05-04 06:15:20.000 124 12650.00 156.03 54863.75 88888.00 2014-05-04 06:15:20.125 124 12649.95 156.03 54863.75 88888.00 2014-05-04 06:15:20.250 124 12649.98 156.03 54863.78 88888.00 2014-05-04 06:15:20.375 124 12649.98 156.05 54863.75 88888.00 2014-05-04 06:15:20.500 124 12649.95 156.10 54863.72 88888.00 2014-05-04 06:15:20.625 124 12649.90 156.12 54863.70 88888.00 2014-05-04 06:15:20.750 124 12649.98 156.18 54863.70 88888.00 2014-05-04 06:15:20.875 124 12650.00 156.22 54863.70 88888.00 2014-05-04 06:15:21.000 124 12650.05 156.25 54863.65 88888.00 2014-05-04 06:15:21.125 124 12650.00 156.25 54863.65 88888.00 2014-05-04 06:15:21.250 124 12649.90 156.25 54863.68 88888.00 2014-05-04 06:15:21.375 124 12650.00 156.30 54863.68 88888.00 2014-05-04 06:15:21.500 124 12650.00 156.30 54863.65 88888.00 2014-05-04 06:15:21.625 124 12649.92 156.32 54863.60 88888.00 2014-05-04 06:15:21.750 124 12649.88 156.32 54863.57 88888.00 2014-05-04 06:15:21.875 124 12649.90 156.38 54863.60 88888.00 2014-05-04 06:15:22.000 124 12649.88 156.40 54863.57 88888.00 2014-05-04 06:15:22.125 124 12649.83 156.45 54863.57 88888.00 2014-05-04 06:15:22.250 124 12649.88 156.40 54863.57 88888.00 2014-05-04 06:15:22.375 124 12649.95 156.43 54863.57 88888.00 2014-05-04 06:15:22.500 124 12649.98 156.45 54863.57 88888.00 2014-05-04 06:15:22.625 124 12649.88 156.47 54863.53 88888.00 2014-05-04 06:15:22.750 124 12649.85 156.50 54863.55 88888.00 2014-05-04 06:15:22.875 124 12649.83 156.47 54863.53 88888.00 2014-05-04 06:15:23.000 124 12649.83 156.50 54863.50 88888.00 2014-05-04 06:15:23.125 124 12649.83 156.53 54863.50 88888.00 2014-05-04 06:15:23.250 124 12649.75 156.55 54863.47 88888.00 2014-05-04 06:15:23.375 124 12649.77 156.55 54863.45 88888.00 2014-05-04 06:15:23.500 124 12649.73 156.57 54863.43 88888.00 2014-05-04 06:15:23.625 124 12649.70 156.62 54863.40 88888.00 2014-05-04 06:15:23.750 124 12649.70 156.68 54863.45 88888.00 2014-05-04 06:15:23.875 124 12649.70 156.68 54863.45 88888.00 2014-05-04 06:15:24.000 124 12649.67 156.68 54863.40 88888.00 2014-05-04 06:15:24.125 124 12649.65 156.70 54863.40 88888.00 2014-05-04 06:15:24.250 124 12649.60 156.70 54863.38 88888.00 2014-05-04 06:15:24.375 124 12649.60 156.75 54863.38 88888.00 2014-05-04 06:15:24.500 124 12649.60 156.78 54863.40 88888.00 2014-05-04 06:15:24.625 124 12649.60 156.80 54863.40 88888.00 2014-05-04 06:15:24.750 124 12649.65 156.82 54863.38 88888.00 2014-05-04 06:15:24.875 124 12649.67 156.82 54863.35 88888.00 2014-05-04 06:15:25.000 124 12649.70 156.82 54863.32 88888.00 2014-05-04 06:15:25.125 124 12649.70 156.85 54863.32 88888.00 2014-05-04 06:15:25.250 124 12649.65 156.85 54863.30 88888.00 2014-05-04 06:15:25.375 124 12649.65 156.85 54863.28 88888.00 2014-05-04 06:15:25.500 124 12649.70 156.85 54863.28 88888.00 2014-05-04 06:15:25.625 124 12649.70 156.88 54863.28 88888.00 2014-05-04 06:15:25.750 124 12649.67 156.93 54863.28 88888.00 2014-05-04 06:15:25.875 124 12649.62 156.97 54863.28 88888.00 2014-05-04 06:15:26.000 124 12649.62 156.97 54863.28 88888.00 2014-05-04 06:15:26.125 124 12649.65 156.93 54863.28 88888.00 2014-05-04 06:15:26.250 124 12649.62 156.97 54863.28 88888.00 2014-05-04 06:15:26.375 124 12649.62 157.00 54863.28 88888.00 2014-05-04 06:15:26.500 124 12649.65 157.05 54863.25 88888.00 2014-05-04 06:15:26.625 124 12649.65 157.10 54863.25 88888.00 2014-05-04 06:15:26.750 124 12649.62 157.10 54863.25 88888.00 2014-05-04 06:15:26.875 124 12649.62 157.07 54863.22 88888.00 2014-05-04 06:15:27.000 124 12649.65 157.12 54863.22 88888.00 2014-05-04 06:15:27.125 124 12649.62 157.15 54863.22 88888.00 2014-05-04 06:15:27.250 124 12649.62 157.20 54863.22 88888.00 2014-05-04 06:15:27.375 124 12649.67 157.20 54863.18 88888.00 2014-05-04 06:15:27.500 124 12649.62 157.22 54863.18 88888.00 2014-05-04 06:15:27.625 124 12649.58 157.22 54863.20 88888.00 2014-05-04 06:15:27.750 124 12649.55 157.25 54863.20 88888.00 2014-05-04 06:15:27.875 124 12649.50 157.28 54863.18 88888.00 2014-05-04 06:15:28.000 124 12649.50 157.28 54863.12 88888.00 2014-05-04 06:15:28.125 124 12649.45 157.28 54863.15 88888.00 2014-05-04 06:15:28.250 124 12649.42 157.32 54863.15 88888.00 2014-05-04 06:15:28.375 124 12649.45 157.32 54863.18 88888.00 2014-05-04 06:15:28.500 124 12649.40 157.35 54863.15 88888.00 2014-05-04 06:15:28.625 124 12649.42 157.40 54863.12 88888.00 2014-05-04 06:15:28.750 124 12649.42 157.43 54863.12 88888.00 2014-05-04 06:15:28.875 124 12649.45 157.43 54863.12 88888.00 2014-05-04 06:15:29.000 124 12649.48 157.43 54863.07 88888.00 2014-05-04 06:15:29.125 124 12649.45 157.50 54863.10 88888.00 2014-05-04 06:15:29.250 124 12649.42 157.50 54863.07 88888.00 2014-05-04 06:15:29.375 124 12649.48 157.53 54863.10 88888.00 2014-05-04 06:15:29.500 124 12649.52 157.53 54863.12 88888.00 2014-05-04 06:15:29.625 124 12649.52 157.57 54863.12 88888.00 2014-05-04 06:15:29.750 124 12649.50 157.60 54863.07 88888.00 2014-05-04 06:15:29.875 124 12649.50 157.57 54863.07 88888.00 2014-05-04 06:15:30.000 124 12649.50 157.57 54863.05 88888.00 2014-05-04 06:15:30.125 124 12649.48 157.62 54863.07 88888.00 2014-05-04 06:15:30.250 124 12649.42 157.62 54863.05 88888.00 2014-05-04 06:15:30.375 124 12649.40 157.65 54863.05 88888.00 2014-05-04 06:15:30.500 124 12649.35 157.65 54863.03 88888.00 2014-05-04 06:15:30.625 124 12649.33 157.68 54863.05 88888.00 2014-05-04 06:15:30.750 124 12649.35 157.70 54863.03 88888.00 2014-05-04 06:15:30.875 124 12649.30 157.72 54863.00 88888.00 2014-05-04 06:15:31.000 124 12649.27 157.75 54863.00 88888.00 2014-05-04 06:15:31.125 124 12649.30 157.80 54863.00 88888.00 2014-05-04 06:15:31.250 124 12649.27 157.82 54863.00 88888.00 2014-05-04 06:15:31.375 124 12649.27 157.85 54863.00 88888.00 2014-05-04 06:15:31.500 124 12649.27 157.90 54862.97 88888.00 2014-05-04 06:15:31.625 124 12649.25 157.93 54862.95 88888.00 2014-05-04 06:15:31.750 124 12649.30 157.95 54862.95 88888.00 2014-05-04 06:15:31.875 124 12649.27 157.95 54862.95 88888.00 2014-05-04 06:15:32.000 124 12649.27 157.97 54862.93 88888.00 2014-05-04 06:15:32.125 124 12649.25 158.00 54862.93 88888.00 2014-05-04 06:15:32.250 124 12649.25 158.00 54862.93 88888.00 2014-05-04 06:15:32.375 124 12649.25 158.03 54862.90 88888.00 2014-05-04 06:15:32.500 124 12649.23 158.05 54862.90 88888.00 2014-05-04 06:15:32.625 124 12649.20 158.07 54862.90 88888.00 2014-05-04 06:15:32.750 124 12649.23 158.10 54862.88 88888.00 2014-05-04 06:15:32.875 124 12649.23 158.10 54862.85 88888.00 2014-05-04 06:15:33.000 124 12649.20 158.15 54862.88 88888.00 2014-05-04 06:15:33.125 124 12649.10 158.22 54862.90 88888.00 2014-05-04 06:15:33.250 124 12649.10 158.25 54862.90 88888.00 2014-05-04 06:15:33.375 124 12649.15 158.28 54862.85 88888.00 2014-05-04 06:15:33.500 124 12649.17 158.28 54862.82 88888.00 2014-05-04 06:15:33.625 124 12649.15 158.30 54862.82 88888.00 2014-05-04 06:15:33.750 124 12649.12 158.35 54862.82 88888.00 2014-05-04 06:15:33.875 124 12649.15 158.38 54862.82 88888.00 2014-05-04 06:15:34.000 124 12649.12 158.40 54862.78 88888.00 2014-05-04 06:15:34.125 124 12649.10 158.45 54862.80 88888.00 2014-05-04 06:15:34.250 124 12649.08 158.40 54862.85 88888.00 2014-05-04 06:15:34.375 124 12649.08 158.45 54862.80 88888.00 2014-05-04 06:15:34.500 124 12649.05 158.45 54862.80 88888.00 2014-05-04 06:15:34.625 124 12649.08 158.50 54862.80 88888.00 2014-05-04 06:15:34.750 124 12649.05 158.55 54862.78 88888.00 2014-05-04 06:15:34.875 124 12649.02 158.55 54862.78 88888.00 2014-05-04 06:15:35.000 124 12649.00 158.60 54862.75 88888.00 2014-05-04 06:15:35.125 124 12649.02 158.62 54862.78 88888.00 2014-05-04 06:15:35.250 124 12649.05 158.65 54862.75 88888.00 2014-05-04 06:15:35.375 124 12649.12 158.70 54862.78 88888.00 2014-05-04 06:15:35.500 124 12649.10 158.70 54862.78 88888.00 2014-05-04 06:15:35.625 124 12649.10 158.70 54862.72 88888.00 2014-05-04 06:15:35.750 124 12649.17 158.72 54862.68 88888.00 2014-05-04 06:15:35.875 124 12649.20 158.78 54862.68 88888.00 2014-05-04 06:15:36.000 124 12649.12 158.80 54862.70 88888.00 2014-05-04 06:15:36.125 124 12649.08 158.85 54862.72 88888.00 2014-05-04 06:15:36.250 124 12649.08 158.85 54862.70 88888.00 2014-05-04 06:15:36.375 124 12649.08 158.88 54862.70 88888.00 2014-05-04 06:15:36.500 124 12649.05 158.90 54862.68 88888.00 2014-05-04 06:15:36.625 124 12649.05 158.93 54862.68 88888.00 2014-05-04 06:15:36.750 124 12649.05 158.97 54862.65 88888.00 2014-05-04 06:15:36.875 124 12649.02 159.03 54862.68 88888.00 2014-05-04 06:15:37.000 124 12649.00 159.05 54862.65 88888.00 2014-05-04 06:15:37.125 124 12649.02 159.05 54862.65 88888.00 2014-05-04 06:15:37.250 124 12649.00 159.07 54862.68 88888.00 2014-05-04 06:15:37.375 124 12648.92 159.12 54862.65 88888.00 2014-05-04 06:15:37.500 124 12648.88 159.15 54862.62 88888.00 2014-05-04 06:15:37.625 124 12648.90 159.15 54862.62 88888.00 2014-05-04 06:15:37.750 124 12648.88 159.18 54862.65 88888.00 2014-05-04 06:15:37.875 124 12648.85 159.22 54862.60 88888.00 2014-05-04 06:15:38.000 124 12648.88 159.28 54862.55 88888.00 2014-05-04 06:15:38.125 124 12648.88 159.28 54862.60 88888.00 2014-05-04 06:15:38.250 124 12648.85 159.28 54862.62 88888.00 2014-05-04 06:15:38.375 124 12648.88 159.32 54862.57 88888.00 2014-05-04 06:15:38.500 124 12648.85 159.35 54862.57 88888.00 2014-05-04 06:15:38.625 124 12648.83 159.40 54862.57 88888.00 2014-05-04 06:15:38.750 124 12648.80 159.45 54862.57 88888.00 2014-05-04 06:15:38.875 124 12648.77 159.45 54862.55 88888.00 2014-05-04 06:15:39.000 124 12648.77 159.50 54862.55 88888.00 2014-05-04 06:15:39.125 124 12648.75 159.53 54862.55 88888.00 2014-05-04 06:15:39.250 124 12648.67 159.55 54862.55 88888.00 2014-05-04 06:15:39.375 124 12648.65 159.57 54862.53 88888.00 2014-05-04 06:15:39.500 124 12648.67 159.60 54862.53 88888.00 2014-05-04 06:15:39.625 124 12648.73 159.65 54862.55 88888.00 2014-05-04 06:15:39.750 124 12648.65 159.68 54862.53 88888.00 2014-05-04 06:15:39.875 124 12648.60 159.70 54862.50 88888.00 2014-05-04 06:15:40.000 124 12648.60 159.75 54862.53 88888.00 2014-05-04 06:15:40.125 124 12648.58 159.80 54862.50 88888.00 2014-05-04 06:15:40.250 124 12648.50 159.82 54862.50 88888.00 2014-05-04 06:15:40.375 124 12648.48 159.85 54862.50 88888.00 2014-05-04 06:15:40.500 124 12648.50 159.88 54862.45 88888.00 2014-05-04 06:15:40.625 124 12648.58 159.88 54862.45 88888.00 2014-05-04 06:15:40.750 124 12648.62 159.93 54862.45 88888.00 2014-05-04 06:15:40.875 124 12648.60 159.95 54862.45 88888.00 2014-05-04 06:15:41.000 124 12648.58 159.97 54862.45 88888.00 2014-05-04 06:15:41.125 124 12648.55 159.97 54862.45 88888.00 2014-05-04 06:15:41.250 124 12648.55 160.00 54862.43 88888.00 2014-05-04 06:15:41.375 124 12648.62 160.00 54862.40 88888.00 2014-05-04 06:15:41.500 124 12648.62 160.03 54862.40 88888.00 2014-05-04 06:15:41.625 124 12648.60 160.05 54862.40 88888.00 2014-05-04 06:15:41.750 124 12648.70 160.05 54862.38 88888.00 2014-05-04 06:15:41.875 124 12648.73 160.05 54862.35 88888.00 2014-05-04 06:15:42.000 124 12648.65 160.05 54862.32 88888.00 2014-05-04 06:15:42.125 124 12648.55 160.07 54862.38 88888.00 2014-05-04 06:15:42.250 124 12648.50 160.10 54862.35 88888.00 2014-05-04 06:15:42.375 124 12648.50 160.12 54862.38 88888.00 2014-05-04 06:15:42.500 124 12648.58 160.15 54862.38 88888.00 2014-05-04 06:15:42.625 124 12648.65 160.18 54862.35 88888.00 2014-05-04 06:15:42.750 124 12648.65 160.20 54862.35 88888.00 2014-05-04 06:15:42.875 124 12648.62 160.18 54862.35 88888.00 2014-05-04 06:15:43.000 124 12648.58 160.22 54862.38 88888.00 2014-05-04 06:15:43.125 124 12648.62 160.25 54862.38 88888.00 2014-05-04 06:15:43.250 124 12648.52 160.25 54862.38 88888.00 2014-05-04 06:15:43.375 124 12648.50 160.25 54862.35 88888.00 2014-05-04 06:15:43.500 124 12648.48 160.25 54862.35 88888.00 2014-05-04 06:15:43.625 124 12648.45 160.32 54862.35 88888.00 2014-05-04 06:15:43.750 124 12648.42 160.35 54862.35 88888.00 2014-05-04 06:15:43.875 124 12648.40 160.35 54862.32 88888.00 2014-05-04 06:15:44.000 124 12648.38 160.35 54862.28 88888.00 2014-05-04 06:15:44.125 124 12648.38 160.38 54862.28 88888.00 2014-05-04 06:15:44.250 124 12648.35 160.38 54862.28 88888.00 2014-05-04 06:15:44.375 124 12648.35 160.45 54862.30 88888.00 2014-05-04 06:15:44.500 124 12648.35 160.47 54862.30 88888.00 2014-05-04 06:15:44.625 124 12648.38 160.47 54862.28 88888.00 2014-05-04 06:15:44.750 124 12648.42 160.50 54862.25 88888.00 2014-05-04 06:15:44.875 124 12648.40 160.50 54862.25 88888.00 2014-05-04 06:15:45.000 124 12648.40 160.50 54862.22 88888.00 2014-05-04 06:15:45.125 124 12648.40 160.53 54862.22 88888.00 2014-05-04 06:15:45.250 124 12648.35 160.50 54862.22 88888.00 2014-05-04 06:15:45.375 124 12648.35 160.55 54862.22 88888.00 2014-05-04 06:15:45.500 124 12648.33 160.62 54862.22 88888.00 2014-05-04 06:15:45.625 124 12648.30 160.62 54862.22 88888.00 2014-05-04 06:15:45.750 124 12648.33 160.62 54862.20 88888.00 2014-05-04 06:15:45.875 124 12648.35 160.65 54862.20 88888.00 2014-05-04 06:15:46.000 124 12648.38 160.68 54862.20 88888.00 2014-05-04 06:15:46.125 124 12648.38 160.70 54862.20 88888.00 2014-05-04 06:15:46.250 124 12648.38 160.68 54862.20 88888.00 2014-05-04 06:15:46.375 124 12648.35 160.70 54862.20 88888.00 2014-05-04 06:15:46.500 124 12648.38 160.72 54862.18 88888.00 2014-05-04 06:15:46.625 124 12648.40 160.78 54862.15 88888.00 2014-05-04 06:15:46.750 124 12648.42 160.78 54862.15 88888.00 2014-05-04 06:15:46.875 124 12648.38 160.80 54862.10 88888.00 2014-05-04 06:15:47.000 124 12648.33 160.85 54862.10 88888.00 2014-05-04 06:15:47.125 124 12648.27 160.90 54862.10 88888.00 2014-05-04 06:15:47.250 124 12648.25 160.90 54862.12 88888.00 2014-05-04 06:15:47.375 124 12648.25 160.97 54862.12 88888.00 2014-05-04 06:15:47.500 124 12648.20 160.95 54862.12 88888.00 2014-05-04 06:15:47.625 124 12648.23 160.95 54862.10 88888.00 2014-05-04 06:15:47.750 124 12648.25 161.00 54862.10 88888.00 2014-05-04 06:15:47.875 124 12648.25 161.03 54862.12 88888.00 2014-05-04 06:15:48.000 124 12648.30 161.05 54862.10 88888.00 2014-05-04 06:15:48.125 124 12648.33 161.05 54862.10 88888.00 2014-05-04 06:15:48.250 124 12648.25 161.07 54862.10 88888.00 2014-05-04 06:15:48.375 124 12648.17 161.10 54862.05 88888.00 2014-05-04 06:15:48.500 124 12648.15 161.15 54862.05 88888.00 2014-05-04 06:15:48.625 124 12648.17 161.20 54862.05 88888.00 2014-05-04 06:15:48.750 124 12648.17 161.25 54862.05 88888.00 2014-05-04 06:15:48.875 124 12648.25 161.28 54862.05 88888.00 2014-05-04 06:15:49.000 124 12648.25 161.28 54862.05 88888.00 2014-05-04 06:15:49.125 124 12648.15 161.28 54862.03 88888.00 2014-05-04 06:15:49.250 124 12648.08 161.28 54861.97 88888.00 2014-05-04 06:15:49.375 124 12648.12 161.32 54862.00 88888.00 2014-05-04 06:15:49.500 124 12648.15 161.38 54862.00 88888.00 2014-05-04 06:15:49.625 124 12648.15 161.40 54862.00 88888.00 2014-05-04 06:15:49.750 124 12648.17 161.38 54861.97 88888.00 2014-05-04 06:15:49.875 124 12648.17 161.43 54861.95 88888.00 2014-05-04 06:15:50.000 124 12648.17 161.47 54861.93 88888.00 2014-05-04 06:15:50.125 124 12648.20 161.50 54861.93 88888.00 2014-05-04 06:15:50.250 124 12648.12 161.50 54861.90 88888.00 2014-05-04 06:15:50.375 124 12648.08 161.53 54861.93 88888.00 2014-05-04 06:15:50.500 124 12648.08 161.55 54861.93 88888.00 2014-05-04 06:15:50.625 124 12648.10 161.60 54861.97 88888.00 2014-05-04 06:15:50.750 124 12648.08 161.65 54861.95 88888.00 2014-05-04 06:15:50.875 124 12648.05 161.70 54861.93 88888.00 2014-05-04 06:15:51.000 124 12648.02 161.70 54861.95 88888.00 2014-05-04 06:15:51.125 124 12648.00 161.72 54861.93 88888.00 2014-05-04 06:15:51.250 124 12647.98 161.75 54861.93 88888.00 2014-05-04 06:15:51.375 124 12648.00 161.82 54861.93 88888.00 2014-05-04 06:15:51.500 124 12648.05 161.82 54861.90 88888.00 2014-05-04 06:15:51.625 124 12648.05 161.85 54861.90 88888.00 2014-05-04 06:15:51.750 124 12648.02 161.90 54861.90 88888.00 2014-05-04 06:15:51.875 124 12648.02 161.90 54861.88 88888.00 2014-05-04 06:15:52.000 124 12648.02 161.93 54861.85 88888.00 2014-05-04 06:15:52.125 124 12647.98 161.97 54861.85 88888.00 2014-05-04 06:15:52.250 124 12647.92 162.03 54861.85 88888.00 2014-05-04 06:15:52.375 124 12647.95 162.07 54861.82 88888.00 2014-05-04 06:15:52.500 124 12647.95 162.07 54861.82 88888.00 2014-05-04 06:15:52.625 124 12647.98 162.12 54861.80 88888.00 2014-05-04 06:15:52.750 124 12647.95 162.15 54861.82 88888.00 2014-05-04 06:15:52.875 124 12648.02 162.20 54861.82 88888.00 2014-05-04 06:15:53.000 124 12648.05 162.25 54861.82 88888.00 2014-05-04 06:15:53.125 124 12648.05 162.28 54861.82 88888.00 2014-05-04 06:15:53.250 124 12648.00 162.28 54861.80 88888.00 2014-05-04 06:15:53.375 124 12648.00 162.30 54861.75 88888.00 2014-05-04 06:15:53.500 124 12648.00 162.32 54861.75 88888.00 2014-05-04 06:15:53.625 124 12648.02 162.38 54861.75 88888.00 2014-05-04 06:15:53.750 124 12647.98 162.40 54861.78 88888.00 2014-05-04 06:15:53.875 124 12647.92 162.43 54861.75 88888.00 2014-05-04 06:15:54.000 124 12647.88 162.47 54861.70 88888.00 2014-05-04 06:15:54.125 124 12647.85 162.47 54861.70 88888.00 2014-05-04 06:15:54.250 124 12647.88 162.55 54861.70 88888.00 2014-05-04 06:15:54.375 124 12647.98 162.57 54861.68 88888.00 2014-05-04 06:15:54.500 124 12648.08 162.62 54861.68 88888.00 2014-05-04 06:15:54.625 124 12648.02 162.68 54861.68 88888.00 2014-05-04 06:15:54.750 124 12648.02 162.68 54861.65 88888.00 2014-05-04 06:15:54.875 124 12648.02 162.70 54861.65 88888.00 2014-05-04 06:15:55.000 124 12647.98 162.75 54861.65 88888.00 2014-05-04 06:15:55.125 124 12648.00 162.78 54861.65 88888.00 2014-05-04 06:15:55.250 124 12648.02 162.82 54861.62 88888.00 2014-05-04 06:15:55.375 124 12648.08 162.85 54861.62 88888.00 2014-05-04 06:15:55.500 124 12648.08 162.95 54861.65 88888.00 2014-05-04 06:15:55.625 124 12647.98 163.00 54861.62 88888.00 2014-05-04 06:15:55.750 124 12647.92 163.00 54861.60 88888.00 2014-05-04 06:15:55.875 124 12647.92 163.05 54861.60 88888.00 2014-05-04 06:15:56.000 124 12647.98 163.07 54861.57 88888.00 2014-05-04 06:15:56.125 124 12648.00 163.12 54861.60 88888.00 2014-05-04 06:15:56.250 124 12648.00 163.15 54861.57 88888.00 2014-05-04 06:15:56.375 124 12647.95 163.18 54861.57 88888.00 2014-05-04 06:15:56.500 124 12647.92 163.20 54861.55 88888.00 2014-05-04 06:15:56.625 124 12647.95 163.28 54861.60 88888.00 2014-05-04 06:15:56.750 124 12647.95 163.32 54861.60 88888.00 2014-05-04 06:15:56.875 124 12647.83 163.32 54861.57 88888.00 2014-05-04 06:15:57.000 124 12647.80 163.35 54861.55 88888.00 2014-05-04 06:15:57.125 124 12647.85 163.40 54861.55 88888.00 2014-05-04 06:15:57.250 124 12647.85 163.43 54861.55 88888.00 2014-05-04 06:15:57.375 124 12647.83 163.45 54861.55 88888.00 2014-05-04 06:15:57.500 124 12647.80 163.50 54861.53 88888.00 2014-05-04 06:15:57.625 124 12647.73 163.55 54861.50 88888.00 2014-05-04 06:15:57.750 124 12647.70 163.57 54861.47 88888.00 2014-05-04 06:15:57.875 124 12647.77 163.60 54861.50 88888.00 2014-05-04 06:15:58.000 124 12647.85 163.68 54861.50 88888.00 2014-05-04 06:15:58.125 124 12647.77 163.70 54861.50 88888.00 2014-05-04 06:15:58.250 124 12647.75 163.70 54861.47 88888.00 2014-05-04 06:15:58.375 124 12647.75 163.72 54861.47 88888.00 2014-05-04 06:15:58.500 124 12647.75 163.75 54861.45 88888.00 2014-05-04 06:15:58.625 124 12647.75 163.78 54861.43 88888.00 2014-05-04 06:15:58.750 124 12647.77 163.82 54861.43 88888.00 2014-05-04 06:15:58.875 124 12647.80 163.85 54861.45 88888.00 2014-05-04 06:15:59.000 124 12647.75 163.90 54861.45 88888.00 2014-05-04 06:15:59.125 124 12647.75 163.95 54861.43 88888.00 2014-05-04 06:15:59.250 124 12647.75 163.95 54861.43 88888.00 2014-05-04 06:15:59.375 124 12647.85 163.97 54861.43 88888.00 2014-05-04 06:15:59.500 124 12647.80 164.05 54861.43 88888.00 2014-05-04 06:15:59.625 124 12647.77 164.07 54861.40 88888.00 2014-05-04 06:15:59.750 124 12647.75 164.07 54861.40 88888.00 2014-05-04 06:15:59.875 124 12647.77 164.10 54861.38 88888.00 2014-05-04 06:16:00.000 124 12647.73 164.15 54861.35 88888.00 2014-05-04 06:16:00.125 124 12647.73 164.18 54861.38 88888.00 2014-05-04 06:16:00.250 124 12647.77 164.20 54861.40 88888.00 2014-05-04 06:16:00.375 124 12647.85 164.25 54861.38 88888.00 2014-05-04 06:16:00.500 124 12647.92 164.28 54861.35 88888.00 2014-05-04 06:16:00.625 124 12647.90 164.28 54861.28 88888.00 2014-05-04 06:16:00.750 124 12647.85 164.32 54861.30 88888.00 2014-05-04 06:16:00.875 124 12647.80 164.35 54861.30 88888.00 2014-05-04 06:16:01.000 124 12647.77 164.38 54861.28 88888.00 2014-05-04 06:16:01.125 124 12647.83 164.45 54861.30 88888.00 2014-05-04 06:16:01.250 124 12647.85 164.47 54861.28 88888.00 2014-05-04 06:16:01.375 124 12647.88 164.53 54861.25 88888.00 2014-05-04 06:16:01.500 124 12647.90 164.55 54861.25 88888.00 2014-05-04 06:16:01.625 124 12647.90 164.57 54861.25 88888.00 2014-05-04 06:16:01.750 124 12647.88 164.60 54861.22 88888.00 2014-05-04 06:16:01.875 124 12647.92 164.68 54861.25 88888.00 2014-05-04 06:16:02.000 124 12647.98 164.70 54861.22 88888.00 2014-05-04 06:16:02.125 124 12647.95 164.72 54861.20 88888.00 2014-05-04 06:16:02.250 124 12647.90 164.72 54861.15 88888.00 2014-05-04 06:16:02.375 124 12647.88 164.75 54861.20 88888.00 2014-05-04 06:16:02.500 124 12647.88 164.80 54861.18 88888.00 2014-05-04 06:16:02.625 124 12647.90 164.82 54861.15 88888.00 2014-05-04 06:16:02.750 124 12647.83 164.82 54861.12 88888.00 2014-05-04 06:16:02.875 124 12647.83 164.90 54861.15 88888.00 2014-05-04 06:16:03.000 124 12647.83 164.93 54861.12 88888.00 2014-05-04 06:16:03.125 124 12647.80 164.97 54861.10 88888.00 2014-05-04 06:16:03.250 124 12647.83 165.00 54861.10 88888.00 2014-05-04 06:16:03.375 124 12647.88 165.07 54861.07 88888.00 2014-05-04 06:16:03.500 124 12647.85 165.12 54861.07 88888.00 2014-05-04 06:16:03.625 124 12647.85 165.18 54861.07 88888.00 2014-05-04 06:16:03.750 124 12647.85 165.20 54861.07 88888.00 2014-05-04 06:16:03.875 124 12647.92 165.25 54861.07 88888.00 2014-05-04 06:16:04.000 124 12647.92 165.25 54861.03 88888.00 2014-05-04 06:16:04.125 124 12647.90 165.30 54861.03 88888.00 2014-05-04 06:16:04.250 124 12647.88 165.35 54861.00 88888.00 2014-05-04 06:16:04.375 124 12647.92 165.40 54860.97 88888.00 2014-05-04 06:16:04.500 124 12647.92 165.47 54860.97 88888.00 2014-05-04 06:16:04.625 124 12647.95 165.50 54860.97 88888.00 2014-05-04 06:16:04.750 124 12647.95 165.55 54860.97 88888.00 2014-05-04 06:16:04.875 124 12647.88 165.57 54860.97 88888.00 2014-05-04 06:16:05.000 124 12647.85 165.60 54860.93 88888.00 2014-05-04 06:16:05.125 124 12647.88 165.65 54860.93 88888.00 2014-05-04 06:16:05.250 124 12648.00 165.75 54860.93 88888.00 2014-05-04 06:16:05.375 124 12648.08 165.82 54860.90 88888.00 2014-05-04 06:16:05.500 124 12648.02 165.82 54860.88 88888.00 2014-05-04 06:16:05.625 124 12648.00 165.85 54860.88 88888.00 2014-05-04 06:16:05.750 124 12648.02 165.93 54860.88 88888.00 2014-05-04 06:16:05.875 124 12648.02 166.00 54860.88 88888.00 2014-05-04 06:16:06.000 124 12648.00 166.03 54860.82 88888.00 2014-05-04 06:16:06.125 124 12648.00 166.05 54860.85 88888.00 2014-05-04 06:16:06.250 124 12648.05 166.10 54860.85 88888.00 2014-05-04 06:16:06.375 124 12648.08 166.22 54860.85 88888.00 2014-05-04 06:16:06.500 124 12648.05 166.28 54860.82 88888.00 2014-05-04 06:16:06.625 124 12648.05 166.30 54860.82 88888.00 2014-05-04 06:16:06.750 124 12648.00 166.32 54860.82 88888.00 2014-05-04 06:16:06.875 124 12648.00 166.38 54860.82 88888.00 2014-05-04 06:16:07.000 124 12648.10 166.45 54860.78 88888.00 2014-05-04 06:16:07.125 124 12648.10 166.47 54860.78 88888.00 2014-05-04 06:16:07.250 124 12648.10 166.50 54860.75 88888.00 2014-05-04 06:16:07.375 124 12648.05 166.53 54860.75 88888.00 2014-05-04 06:16:07.500 124 12648.08 166.57 54860.75 88888.00 2014-05-04 06:16:07.625 124 12648.10 166.68 54860.75 88888.00 2014-05-04 06:16:07.750 124 12648.15 166.75 54860.75 88888.00 2014-05-04 06:16:07.875 124 12648.17 166.78 54860.75 88888.00 2014-05-04 06:16:08.000 124 12648.12 166.80 54860.70 88888.00 2014-05-04 06:16:08.125 124 12648.08 166.82 54860.70 88888.00 2014-05-04 06:16:08.250 124 12648.08 166.93 54860.70 88888.00 2014-05-04 06:16:08.375 124 12648.17 167.00 54860.65 88888.00 2014-05-04 06:16:08.500 124 12648.20 167.07 54860.65 88888.00 2014-05-04 06:16:08.625 124 12648.25 167.12 54860.62 88888.00 2014-05-04 06:16:08.750 124 12648.27 167.15 54860.60 88888.00 2014-05-04 06:16:08.875 124 12648.30 167.20 54860.60 88888.00 2014-05-04 06:16:09.000 124 12648.25 167.25 54860.60 88888.00 2014-05-04 06:16:09.125 124 12648.20 167.30 54860.62 88888.00 2014-05-04 06:16:09.250 124 12648.15 167.30 54860.57 88888.00 2014-05-04 06:16:09.375 124 12648.20 167.38 54860.55 88888.00 2014-05-04 06:16:09.500 124 12648.23 167.43 54860.55 88888.00 2014-05-04 06:16:09.625 124 12648.25 167.50 54860.55 88888.00 2014-05-04 06:16:09.750 124 12648.33 167.55 54860.55 88888.00 2014-05-04 06:16:09.875 124 12648.33 167.62 54860.50 88888.00 2014-05-04 06:16:10.000 124 12648.30 167.68 54860.50 88888.00 2014-05-04 06:16:10.125 124 12648.27 167.72 54860.47 88888.00 2014-05-04 06:16:10.250 124 12648.23 167.75 54860.50 88888.00 2014-05-04 06:16:10.375 124 12648.23 167.78 54860.47 88888.00 2014-05-04 06:16:10.500 124 12648.23 167.82 54860.45 88888.00 2014-05-04 06:16:10.625 124 12648.27 167.88 54860.43 88888.00 2014-05-04 06:16:10.750 124 12648.33 167.90 54860.45 88888.00 2014-05-04 06:16:10.875 124 12648.38 167.97 54860.40 88888.00 2014-05-04 06:16:11.000 124 12648.42 168.03 54860.40 88888.00 2014-05-04 06:16:11.125 124 12648.38 168.07 54860.43 88888.00 2014-05-04 06:16:11.250 124 12648.40 168.10 54860.40 88888.00 2014-05-04 06:16:11.375 124 12648.48 168.15 54860.35 88888.00 2014-05-04 06:16:11.500 124 12648.48 168.20 54860.35 88888.00 2014-05-04 06:16:11.625 124 12648.50 168.30 54860.35 88888.00 2014-05-04 06:16:11.750 124 12648.45 168.32 54860.35 88888.00 2014-05-04 06:16:11.875 124 12648.42 168.35 54860.32 88888.00 2014-05-04 06:16:12.000 124 12648.42 168.40 54860.30 88888.00 2014-05-04 06:16:12.125 124 12648.45 168.45 54860.30 88888.00 2014-05-04 06:16:12.250 124 12648.45 168.50 54860.30 88888.00 2014-05-04 06:16:12.375 124 12648.45 168.53 54860.28 88888.00 2014-05-04 06:16:12.500 124 12648.48 168.62 54860.28 88888.00 2014-05-04 06:16:12.625 124 12648.48 168.70 54860.25 88888.00 2014-05-04 06:16:12.750 124 12648.48 168.70 54860.25 88888.00 2014-05-04 06:16:12.875 124 12648.48 168.72 54860.22 88888.00 2014-05-04 06:16:13.000 124 12648.50 168.78 54860.20 88888.00 2014-05-04 06:16:13.125 124 12648.55 168.82 54860.22 88888.00 2014-05-04 06:16:13.250 124 12648.48 168.85 54860.20 88888.00 2014-05-04 06:16:13.375 124 12648.50 168.88 54860.18 88888.00 2014-05-04 06:16:13.500 124 12648.52 168.93 54860.18 88888.00 2014-05-04 06:16:13.625 124 12648.48 169.00 54860.18 88888.00 2014-05-04 06:16:13.750 124 12648.45 169.07 54860.15 88888.00 2014-05-04 06:16:13.875 124 12648.52 169.10 54860.12 88888.00 2014-05-04 06:16:14.000 124 12648.58 169.15 54860.12 88888.00 2014-05-04 06:16:14.125 124 12648.55 169.22 54860.12 88888.00 2014-05-04 06:16:14.250 124 12648.52 169.28 54860.10 88888.00 2014-05-04 06:16:14.375 124 12648.58 169.32 54860.10 88888.00 2014-05-04 06:16:14.500 124 12648.50 169.38 54860.10 88888.00 2014-05-04 06:16:14.625 124 12648.50 169.40 54860.05 88888.00 2014-05-04 06:16:14.750 124 12648.60 169.47 54860.03 88888.00 2014-05-04 06:16:14.875 124 12648.60 169.53 54860.03 88888.00 2014-05-04 06:16:15.000 124 12648.60 169.57 54860.03 88888.00 2014-05-04 06:16:15.125 124 12648.58 169.60 54860.03 88888.00 2014-05-04 06:16:15.250 124 12648.55 169.65 54860.03 88888.00 2014-05-04 06:16:15.375 124 12648.52 169.70 54860.00 88888.00 2014-05-04 06:16:15.500 124 12648.58 169.78 54860.00 88888.00 2014-05-04 06:16:15.625 124 12648.60 169.82 54859.97 88888.00 2014-05-04 06:16:15.750 124 12648.60 169.93 54859.97 88888.00 2014-05-04 06:16:15.875 124 12648.58 170.00 54859.95 88888.00 2014-05-04 06:16:16.000 124 12648.60 170.10 54859.95 88888.00 2014-05-04 06:16:16.125 124 12648.65 170.18 54859.95 88888.00 2014-05-04 06:16:16.250 124 12648.70 170.20 54859.95 88888.00 2014-05-04 06:16:16.375 124 12648.73 170.25 54859.95 88888.00 2014-05-04 06:16:16.500 124 12648.65 170.32 54859.95 88888.00 2014-05-04 06:16:16.625 124 12648.60 170.35 54859.93 88888.00 2014-05-04 06:16:16.750 124 12648.65 170.40 54859.93 88888.00 2014-05-04 06:16:16.875 124 12648.73 170.45 54859.90 88888.00 2014-05-04 06:16:17.000 124 12648.73 170.53 54859.88 88888.00 2014-05-04 06:16:17.125 124 12648.75 170.57 54859.90 88888.00 2014-05-04 06:16:17.250 124 12648.67 170.62 54859.90 88888.00 2014-05-04 06:16:17.375 124 12648.62 170.70 54859.88 88888.00 2014-05-04 06:16:17.500 124 12648.62 170.75 54859.85 88888.00 2014-05-04 06:16:17.625 124 12648.70 170.85 54859.85 88888.00 2014-05-04 06:16:17.750 124 12648.67 170.88 54859.82 88888.00 2014-05-04 06:16:17.875 124 12648.67 170.90 54859.80 88888.00 2014-05-04 06:16:18.000 124 12648.73 170.97 54859.78 88888.00 2014-05-04 06:16:18.125 124 12648.73 171.07 54859.80 88888.00 2014-05-04 06:16:18.250 124 12648.73 171.10 54859.78 88888.00 2014-05-04 06:16:18.375 124 12648.73 171.15 54859.78 88888.00 2014-05-04 06:16:18.500 124 12648.75 171.25 54859.75 88888.00 2014-05-04 06:16:18.625 124 12648.75 171.28 54859.75 88888.00 2014-05-04 06:16:18.750 124 12648.77 171.32 54859.72 88888.00 2014-05-04 06:16:18.875 124 12648.73 171.35 54859.70 88888.00 2014-05-04 06:16:19.000 124 12648.70 171.38 54859.68 88888.00 2014-05-04 06:16:19.125 124 12648.70 171.45 54859.68 88888.00 2014-05-04 06:16:19.250 124 12648.73 171.53 54859.68 88888.00 2014-05-04 06:16:19.375 124 12648.77 171.57 54859.65 88888.00 2014-05-04 06:16:19.500 124 12648.80 171.60 54859.65 88888.00 2014-05-04 06:16:19.625 124 12648.83 171.65 54859.68 88888.00 2014-05-04 06:16:19.750 124 12648.85 171.70 54859.62 88888.00 2014-05-04 06:16:19.875 124 12648.92 171.78 54859.60 88888.00 2014-05-04 06:16:20.000 124 12648.95 171.82 54859.60 88888.00 2014-05-04 06:16:20.125 124 12648.95 171.88 54859.60 88888.00 2014-05-04 06:16:20.250 124 12648.90 171.95 54859.57 88888.00 2014-05-04 06:16:20.375 124 12648.85 172.00 54859.57 88888.00 2014-05-04 06:16:20.500 124 12648.83 172.05 54859.55 88888.00 2014-05-04 06:16:20.625 124 12648.88 172.05 54859.50 88888.00 2014-05-04 06:16:20.750 124 12648.90 172.10 54859.50 88888.00 2014-05-04 06:16:20.875 124 12648.90 172.15 54859.47 88888.00 2014-05-04 06:16:21.000 124 12648.90 172.20 54859.45 88888.00 2014-05-04 06:16:21.125 124 12648.85 172.28 54859.45 88888.00 2014-05-04 06:16:21.250 124 12648.85 172.30 54859.43 88888.00 2014-05-04 06:16:21.375 124 12648.90 172.32 54859.43 88888.00 2014-05-04 06:16:21.500 124 12648.90 172.40 54859.43 88888.00 2014-05-04 06:16:21.625 124 12648.92 172.45 54859.40 88888.00 2014-05-04 06:16:21.750 124 12648.98 172.53 54859.40 88888.00 2014-05-04 06:16:21.875 124 12649.05 172.60 54859.38 88888.00 2014-05-04 06:16:22.000 124 12649.05 172.68 54859.38 88888.00 2014-05-04 06:16:22.125 124 12649.05 172.72 54859.38 88888.00 2014-05-04 06:16:22.250 124 12649.05 172.78 54859.35 88888.00 2014-05-04 06:16:22.375 124 12649.05 172.78 54859.32 88888.00 2014-05-04 06:16:22.500 124 12649.08 172.85 54859.32 88888.00 2014-05-04 06:16:22.625 124 12649.17 172.90 54859.32 88888.00 2014-05-04 06:16:22.750 124 12649.20 172.97 54859.30 88888.00 2014-05-04 06:16:22.875 124 12649.20 173.00 54859.30 88888.00 2014-05-04 06:16:23.000 124 12649.25 173.05 54859.28 88888.00 2014-05-04 06:16:23.125 124 12649.25 173.15 54859.25 88888.00 2014-05-04 06:16:23.250 124 12649.15 173.20 54859.28 88888.00 2014-05-04 06:16:23.375 124 12649.12 173.25 54859.25 88888.00 2014-05-04 06:16:23.500 124 12649.08 173.30 54859.25 88888.00 2014-05-04 06:16:23.625 124 12649.12 173.35 54859.20 88888.00 2014-05-04 06:16:23.750 124 12649.17 173.38 54859.15 88888.00 2014-05-04 06:16:23.875 124 12649.20 173.43 54859.18 88888.00 2014-05-04 06:16:24.000 124 12649.25 173.50 54859.18 88888.00 2014-05-04 06:16:24.125 124 12649.27 173.55 54859.18 88888.00 2014-05-04 06:16:24.250 124 12649.27 173.57 54859.15 88888.00 2014-05-04 06:16:24.375 124 12649.25 173.62 54859.12 88888.00 2014-05-04 06:16:24.500 124 12649.25 173.65 54859.12 88888.00 2014-05-04 06:16:24.625 124 12649.30 173.72 54859.15 88888.00 2014-05-04 06:16:24.750 124 12649.38 173.82 54859.10 88888.00 2014-05-04 06:16:24.875 124 12649.45 173.85 54859.10 88888.00 2014-05-04 06:16:25.000 124 12649.45 173.88 54859.05 88888.00 2014-05-04 06:16:25.125 124 12649.42 173.93 54859.05 88888.00 2014-05-04 06:16:25.250 124 12649.35 173.97 54859.03 88888.00 2014-05-04 06:16:25.375 124 12649.42 174.03 54859.03 88888.00 2014-05-04 06:16:25.500 124 12649.58 174.07 54859.03 88888.00 2014-05-04 06:16:25.625 124 12649.62 174.10 54858.97 88888.00 2014-05-04 06:16:25.750 124 12649.58 174.15 54858.97 88888.00 2014-05-04 06:16:25.875 124 12649.55 174.18 54858.97 88888.00 2014-05-04 06:16:26.000 124 12649.62 174.25 54858.95 88888.00 2014-05-04 06:16:26.125 124 12649.62 174.30 54858.97 88888.00 2014-05-04 06:16:26.250 124 12649.60 174.32 54858.95 88888.00 2014-05-04 06:16:26.375 124 12649.73 174.38 54858.93 88888.00 2014-05-04 06:16:26.500 124 12649.67 174.45 54858.90 88888.00 2014-05-04 06:16:26.625 124 12649.65 174.47 54858.90 88888.00 2014-05-04 06:16:26.750 124 12649.65 174.53 54858.88 88888.00 2014-05-04 06:16:26.875 124 12649.70 174.57 54858.85 88888.00 2014-05-04 06:16:27.000 124 12649.70 174.62 54858.82 88888.00 2014-05-04 06:16:27.125 124 12649.65 174.65 54858.80 88888.00 2014-05-04 06:16:27.250 124 12649.75 174.72 54858.80 88888.00 2014-05-04 06:16:27.375 124 12649.88 174.80 54858.82 88888.00 2014-05-04 06:16:27.500 124 12649.90 174.88 54858.82 88888.00 2014-05-04 06:16:27.625 124 12649.90 174.90 54858.75 88888.00 2014-05-04 06:16:27.750 124 12649.98 174.93 54858.75 88888.00 2014-05-04 06:16:27.875 124 12650.02 175.00 54858.75 88888.00 2014-05-04 06:16:28.000 124 12649.98 175.07 54858.72 88888.00 2014-05-04 06:16:28.125 124 12649.95 175.07 54858.72 88888.00 2014-05-04 06:16:28.250 124 12650.00 175.10 54858.72 88888.00 2014-05-04 06:16:28.375 124 12650.05 175.15 54858.70 88888.00 2014-05-04 06:16:28.500 124 12650.08 175.18 54858.70 88888.00 2014-05-04 06:16:28.625 124 12650.10 175.22 54858.65 88888.00 2014-05-04 06:16:28.750 124 12650.12 175.25 54858.62 88888.00 2014-05-04 06:16:28.875 124 12650.17 175.35 54858.62 88888.00 2014-05-04 06:16:29.000 124 12650.20 175.38 54858.60 88888.00 2014-05-04 06:16:29.125 124 12650.20 175.38 54858.60 88888.00 2014-05-04 06:16:29.250 124 12650.17 175.43 54858.60 88888.00 2014-05-04 06:16:29.375 124 12650.33 175.50 54858.57 88888.00 2014-05-04 06:16:29.500 124 12650.35 175.55 54858.57 88888.00 2014-05-04 06:16:29.625 124 12650.33 175.57 54858.53 88888.00 2014-05-04 06:16:29.750 124 12650.33 175.62 54858.50 88888.00 2014-05-04 06:16:29.875 124 12650.38 175.70 54858.53 88888.00 2014-05-04 06:16:30.000 124 12650.38 175.75 54858.50 88888.00 2014-05-04 06:16:30.125 124 12650.38 175.78 54858.47 88888.00 2014-05-04 06:16:30.250 124 12650.38 175.82 54858.47 88888.00 2014-05-04 06:16:30.375 124 12650.45 175.85 54858.47 88888.00 2014-05-04 06:16:30.500 124 12650.50 175.90 54858.43 88888.00 2014-05-04 06:16:30.625 124 12650.52 175.93 54858.40 88888.00 2014-05-04 06:16:30.750 124 12650.50 175.95 54858.40 88888.00 2014-05-04 06:16:30.875 124 12650.52 176.03 54858.40 88888.00 2014-05-04 06:16:31.000 124 12650.58 176.07 54858.35 88888.00 2014-05-04 06:16:31.125 124 12650.58 176.10 54858.35 88888.00 2014-05-04 06:16:31.250 124 12650.70 176.15 54858.35 88888.00 2014-05-04 06:16:31.375 124 12650.77 176.18 54858.35 88888.00 2014-05-04 06:16:31.500 124 12650.80 176.22 54858.32 88888.00 2014-05-04 06:16:31.625 124 12650.83 176.28 54858.28 88888.00 2014-05-04 06:16:31.750 124 12650.88 176.30 54858.28 88888.00 2014-05-04 06:16:31.875 124 12650.95 176.35 54858.25 88888.00 2014-05-04 06:16:32.000 124 12651.00 176.40 54858.20 88888.00 2014-05-04 06:16:32.125 124 12651.02 176.45 54858.20 88888.00 2014-05-04 06:16:32.250 124 12651.00 176.50 54858.20 88888.00 2014-05-04 06:16:32.375 124 12651.00 176.53 54858.18 88888.00 2014-05-04 06:16:32.500 124 12651.05 176.57 54858.18 88888.00 2014-05-04 06:16:32.625 124 12651.10 176.62 54858.12 88888.00 2014-05-04 06:16:32.750 124 12651.08 176.65 54858.12 88888.00 2014-05-04 06:16:32.875 124 12651.15 176.65 54858.12 88888.00 2014-05-04 06:16:33.000 124 12651.23 176.70 54858.10 88888.00 2014-05-04 06:16:33.125 124 12651.27 176.75 54858.10 88888.00 2014-05-04 06:16:33.250 124 12651.30 176.80 54858.07 88888.00 2014-05-04 06:16:33.375 124 12651.33 176.85 54858.05 88888.00 2014-05-04 06:16:33.500 124 12651.33 176.90 54858.05 88888.00 2014-05-04 06:16:33.625 124 12651.35 176.95 54858.03 88888.00 2014-05-04 06:16:33.750 124 12651.40 177.03 54857.97 88888.00 2014-05-04 06:16:33.875 124 12651.45 177.03 54857.95 88888.00 2014-05-04 06:16:34.000 124 12651.48 177.07 54857.90 88888.00 2014-05-04 06:16:34.125 124 12651.50 177.15 54857.90 88888.00 2014-05-04 06:16:34.250 124 12651.55 177.22 54857.85 88888.00 2014-05-04 06:16:34.375 124 12651.62 177.30 54857.85 88888.00 2014-05-04 06:16:34.500 124 12651.62 177.35 54857.82 88888.00 2014-05-04 06:16:34.625 124 12651.65 177.43 54857.80 88888.00 2014-05-04 06:16:34.750 124 12651.67 177.47 54857.80 88888.00 2014-05-04 06:16:34.875 124 12651.77 177.57 54857.80 88888.00 2014-05-04 06:16:35.000 124 12651.80 177.62 54857.80 88888.00 2014-05-04 06:16:35.125 124 12651.80 177.68 54857.75 88888.00 2014-05-04 06:16:35.250 124 12651.80 177.75 54857.72 88888.00 2014-05-04 06:16:35.375 124 12651.88 177.82 54857.70 88888.00 2014-05-04 06:16:35.500 124 12651.92 177.88 54857.68 88888.00 2014-05-04 06:16:35.625 124 12651.95 177.95 54857.65 88888.00 2014-05-04 06:16:35.750 124 12651.95 178.00 54857.62 88888.00 2014-05-04 06:16:35.875 124 12651.98 178.07 54857.60 88888.00 2014-05-04 06:16:36.000 124 12652.00 178.15 54857.57 88888.00 2014-05-04 06:16:36.125 124 12652.02 178.20 54857.57 88888.00 2014-05-04 06:16:36.250 124 12652.05 178.28 54857.55 88888.00 2014-05-04 06:16:36.375 124 12652.05 178.38 54857.53 88888.00 2014-05-04 06:16:36.500 124 12652.05 178.45 54857.50 88888.00 2014-05-04 06:16:36.625 124 12652.08 178.50 54857.47 88888.00 2014-05-04 06:16:36.750 124 12652.12 178.57 54857.45 88888.00 2014-05-04 06:16:36.875 124 12652.20 178.60 54857.43 88888.00 2014-05-04 06:16:37.000 124 12652.20 178.68 54857.38 88888.00 2014-05-04 06:16:37.125 124 12652.23 178.75 54857.35 88888.00 2014-05-04 06:16:37.250 124 12652.23 178.80 54857.35 88888.00 2014-05-04 06:16:37.375 124 12652.27 178.88 54857.32 88888.00 2014-05-04 06:16:37.500 124 12652.30 178.97 54857.35 88888.00 2014-05-04 06:16:37.625 124 12652.38 179.05 54857.30 88888.00 2014-05-04 06:16:37.750 124 12652.48 179.10 54857.25 88888.00 2014-05-04 06:16:37.875 124 12652.45 179.15 54857.25 88888.00 2014-05-04 06:16:38.000 124 12652.45 179.20 54857.22 88888.00 2014-05-04 06:16:38.125 124 12652.50 179.30 54857.22 88888.00 2014-05-04 06:16:38.250 124 12652.58 179.35 54857.20 88888.00 2014-05-04 06:16:38.375 124 12652.62 179.43 54857.18 88888.00 2014-05-04 06:16:38.500 124 12652.70 179.50 54857.18 88888.00 2014-05-04 06:16:38.625 124 12652.75 179.55 54857.15 88888.00 2014-05-04 06:16:38.750 124 12652.70 179.57 54857.12 88888.00 2014-05-04 06:16:38.875 124 12652.67 179.65 54857.10 88888.00 2014-05-04 06:16:39.000 124 12652.70 179.70 54857.10 88888.00 2014-05-04 06:16:39.125 124 12652.75 179.75 54857.07 88888.00 2014-05-04 06:16:39.250 124 12652.80 179.82 54857.03 88888.00 2014-05-04 06:16:39.375 124 12652.85 179.88 54857.00 88888.00 2014-05-04 06:16:39.500 124 12652.85 179.97 54856.97 88888.00 2014-05-04 06:16:39.625 124 12652.85 180.00 54856.95 88888.00 2014-05-04 06:16:39.750 124 12652.90 180.03 54856.95 88888.00 2014-05-04 06:16:39.875 124 12652.92 180.07 54856.93 88888.00 2014-05-04 06:16:40.000 124 12652.95 180.12 54856.90 88888.00 2014-05-04 06:16:40.125 124 12652.92 180.20 54856.90 88888.00 2014-05-04 06:16:40.250 124 12652.92 180.28 54856.85 88888.00 2014-05-04 06:16:40.375 124 12653.00 180.30 54856.82 88888.00 2014-05-04 06:16:40.500 124 12653.12 180.35 54856.80 88888.00 2014-05-04 06:16:40.625 124 12653.15 180.43 54856.80 88888.00 2014-05-04 06:16:40.750 124 12653.10 180.45 54856.80 88888.00 2014-05-04 06:16:40.875 124 12653.10 180.50 54856.78 88888.00 2014-05-04 06:16:41.000 124 12653.17 180.55 54856.75 88888.00 2014-05-04 06:16:41.125 124 12653.23 180.57 54856.72 88888.00 2014-05-04 06:16:41.250 124 12653.17 180.60 54856.70 88888.00 2014-05-04 06:16:41.375 124 12653.20 180.70 54856.65 88888.00 2014-05-04 06:16:41.500 124 12653.33 180.75 54856.62 88888.00 2014-05-04 06:16:41.625 124 12653.33 180.75 54856.60 88888.00 2014-05-04 06:16:41.750 124 12653.42 180.78 54856.57 88888.00 2014-05-04 06:16:41.875 124 12653.52 180.82 54856.57 88888.00 2014-05-04 06:16:42.000 124 12653.60 180.85 54856.53 88888.00 2014-05-04 06:16:42.125 124 12653.65 180.88 54856.50 88888.00 2014-05-04 06:16:42.250 124 12653.60 180.93 54856.47 88888.00 2014-05-04 06:16:42.375 124 12653.58 180.95 54856.47 88888.00 2014-05-04 06:16:42.500 124 12653.62 181.00 54856.45 88888.00 2014-05-04 06:16:42.625 124 12653.67 181.05 54856.40 88888.00 2014-05-04 06:16:42.750 124 12653.75 181.10 54856.43 88888.00 2014-05-04 06:16:42.875 124 12653.77 181.10 54856.40 88888.00 2014-05-04 06:16:43.000 124 12653.77 181.12 54856.35 88888.00 2014-05-04 06:16:43.125 124 12653.77 181.15 54856.35 88888.00 2014-05-04 06:16:43.250 124 12653.83 181.12 54856.30 88888.00 2014-05-04 06:16:43.375 124 12653.88 181.18 54856.25 88888.00 2014-05-04 06:16:43.500 124 12653.85 181.22 54856.22 88888.00 2014-05-04 06:16:43.625 124 12653.92 181.25 54856.15 88888.00 2014-05-04 06:16:43.750 124 12653.90 181.28 54856.12 88888.00 2014-05-04 06:16:43.875 124 12653.92 181.30 54856.10 88888.00 2014-05-04 06:16:44.000 124 12654.02 181.32 54856.07 88888.00 2014-05-04 06:16:44.125 124 12654.10 181.35 54856.07 88888.00 2014-05-04 06:16:44.250 124 12654.12 181.38 54856.07 88888.00 2014-05-04 06:16:44.375 124 12654.15 181.45 54856.05 88888.00 2014-05-04 06:16:44.500 124 12654.15 181.45 54856.03 88888.00 2014-05-04 06:16:44.625 124 12654.25 181.47 54856.00 88888.00 2014-05-04 06:16:44.750 124 12654.33 181.47 54855.95 88888.00 2014-05-04 06:16:44.875 124 12654.33 181.50 54855.90 88888.00 2014-05-04 06:16:45.000 124 12654.35 181.50 54855.88 88888.00 2014-05-04 06:16:45.125 124 12654.35 181.55 54855.85 88888.00 2014-05-04 06:16:45.250 124 12654.33 181.55 54855.80 88888.00 2014-05-04 06:16:45.375 124 12654.42 181.60 54855.78 88888.00 2014-05-04 06:16:45.500 124 12654.58 181.60 54855.78 88888.00 2014-05-04 06:16:45.625 124 12654.60 181.60 54855.75 88888.00 2014-05-04 06:16:45.750 124 12654.60 181.60 54855.70 88888.00 2014-05-04 06:16:45.875 124 12654.62 181.62 54855.68 88888.00 2014-05-04 06:16:46.000 124 12654.70 181.68 54855.68 88888.00 2014-05-04 06:16:46.125 124 12654.70 181.70 54855.65 88888.00 2014-05-04 06:16:46.250 124 12654.70 181.70 54855.57 88888.00 2014-05-04 06:16:46.375 124 12654.77 181.72 54855.57 88888.00 2014-05-04 06:16:46.500 124 12654.83 181.78 54855.55 88888.00 2014-05-04 06:16:46.625 124 12654.90 181.82 54855.50 88888.00 2014-05-04 06:16:46.750 124 12654.90 181.85 54855.47 88888.00 2014-05-04 06:16:46.875 124 12654.95 181.90 54855.47 88888.00 2014-05-04 06:16:47.000 124 12655.00 181.93 54855.45 88888.00 2014-05-04 06:16:47.125 124 12655.00 181.95 54855.40 88888.00 2014-05-04 06:16:47.250 124 12655.05 182.00 54855.38 88888.00 2014-05-04 06:16:47.375 124 12655.15 182.03 54855.35 88888.00 2014-05-04 06:16:47.500 124 12655.15 182.05 54855.32 88888.00 2014-05-04 06:16:47.625 124 12655.17 182.10 54855.28 88888.00 2014-05-04 06:16:47.750 124 12655.23 182.15 54855.28 88888.00 2014-05-04 06:16:47.875 124 12655.30 182.15 54855.25 88888.00 2014-05-04 06:16:48.000 124 12655.35 182.18 54855.20 88888.00 2014-05-04 06:16:48.125 124 12655.45 182.22 54855.18 88888.00 2014-05-04 06:16:48.250 124 12655.48 182.22 54855.18 88888.00 2014-05-04 06:16:48.375 124 12655.55 182.25 54855.15 88888.00 2014-05-04 06:16:48.500 124 12655.65 182.28 54855.12 88888.00 2014-05-04 06:16:48.625 124 12655.70 182.32 54855.10 88888.00 2014-05-04 06:16:48.750 124 12655.80 182.38 54855.07 88888.00 2014-05-04 06:16:48.875 124 12655.90 182.43 54855.07 88888.00 2014-05-04 06:16:49.000 124 12655.88 182.45 54855.03 88888.00 2014-05-04 06:16:49.125 124 12655.88 182.47 54855.00 88888.00 2014-05-04 06:16:49.250 124 12655.83 182.53 54854.97 88888.00 2014-05-04 06:16:49.375 124 12655.88 182.60 54854.95 88888.00 2014-05-04 06:16:49.500 124 12655.90 182.60 54854.93 88888.00 2014-05-04 06:16:49.625 124 12656.00 182.65 54854.93 88888.00 2014-05-04 06:16:49.750 124 12656.02 182.68 54854.90 88888.00 2014-05-04 06:16:49.875 124 12656.08 182.72 54854.88 88888.00 2014-05-04 06:16:50.000 124 12656.12 182.75 54854.85 88888.00 2014-05-04 06:16:50.125 124 12656.20 182.80 54854.85 88888.00 2014-05-04 06:16:50.250 124 12656.23 182.82 54854.80 88888.00 2014-05-04 06:16:50.375 124 12656.25 182.90 54854.78 88888.00 2014-05-04 06:16:50.500 124 12656.30 182.97 54854.80 88888.00 2014-05-04 06:16:50.625 124 12656.38 183.00 54854.78 88888.00 2014-05-04 06:16:50.750 124 12656.42 183.03 54854.75 88888.00 2014-05-04 06:16:50.875 124 12656.52 183.07 54854.72 88888.00 2014-05-04 06:16:51.000 124 12656.60 183.12 54854.68 88888.00 2014-05-04 06:16:51.125 124 12656.60 183.18 54854.68 88888.00 2014-05-04 06:16:51.250 124 12656.52 183.18 54854.65 88888.00 2014-05-04 06:16:51.375 124 12656.58 183.20 54854.62 88888.00 2014-05-04 06:16:51.500 124 12656.65 183.25 54854.60 88888.00 2014-05-04 06:16:51.625 124 12656.67 183.32 54854.60 88888.00 2014-05-04 06:16:51.750 124 12656.70 183.32 54854.57 88888.00 2014-05-04 06:16:51.875 124 12656.75 183.35 54854.55 88888.00 2014-05-04 06:16:52.000 124 12656.77 183.40 54854.47 88888.00 2014-05-04 06:16:52.125 124 12656.70 183.38 54854.38 88888.00 2014-05-04 06:16:52.250 124 12656.70 183.45 54854.43 88888.00 2014-05-04 06:16:52.375 124 12656.83 183.53 54854.45 88888.00 2014-05-04 06:16:52.500 124 12656.90 183.55 54854.40 88888.00 2014-05-04 06:16:52.625 124 12656.92 183.57 54854.40 88888.00 2014-05-04 06:16:52.750 124 12657.00 183.62 54854.32 88888.00 2014-05-04 06:16:52.875 124 12657.08 183.65 54854.32 88888.00 2014-05-04 06:16:53.000 124 12657.08 183.70 54854.28 88888.00 2014-05-04 06:16:53.125 124 12657.17 183.75 54854.25 88888.00 2014-05-04 06:16:53.250 124 12657.17 183.78 54854.25 88888.00 2014-05-04 06:16:53.375 124 12657.23 183.80 54854.22 88888.00 2014-05-04 06:16:53.500 124 12657.27 183.85 54854.18 88888.00 2014-05-04 06:16:53.625 124 12657.33 183.90 54854.15 88888.00 2014-05-04 06:16:53.750 124 12657.30 183.93 54854.10 88888.00 2014-05-04 06:16:53.875 124 12657.35 183.95 54854.07 88888.00 2014-05-04 06:16:54.000 124 12657.48 183.97 54854.07 88888.00 2014-05-04 06:16:54.125 124 12657.60 184.00 54854.05 88888.00 2014-05-04 06:16:54.250 124 12657.62 184.03 54854.00 88888.00 2014-05-04 06:16:54.375 124 12657.67 184.03 54853.95 88888.00 2014-05-04 06:16:54.500 124 12657.73 184.07 54853.93 88888.00 2014-05-04 06:16:54.625 124 12657.75 184.10 54853.95 88888.00 2014-05-04 06:16:54.750 124 12657.75 184.12 54853.95 88888.00 2014-05-04 06:16:54.875 124 12657.80 184.18 54853.90 88888.00 2014-05-04 06:16:55.000 124 12657.85 184.22 54853.88 88888.00 2014-05-04 06:16:55.125 124 12657.92 184.25 54853.85 88888.00 2014-05-04 06:16:55.250 124 12657.90 184.25 54853.80 88888.00 2014-05-04 06:16:55.375 124 12657.90 184.28 54853.75 88888.00 2014-05-04 06:16:55.500 124 12657.98 184.32 54853.72 88888.00 2014-05-04 06:16:55.625 124 12658.05 184.40 54853.72 88888.00 2014-05-04 06:16:55.750 124 12658.10 184.45 54853.72 88888.00 2014-05-04 06:16:55.875 124 12658.17 184.45 54853.68 88888.00 2014-05-04 06:16:56.000 124 12658.23 184.47 54853.62 88888.00 2014-05-04 06:16:56.125 124 12658.27 184.50 54853.62 88888.00 2014-05-04 06:16:56.250 124 12658.33 184.55 54853.60 88888.00 2014-05-04 06:16:56.375 124 12658.40 184.60 54853.57 88888.00 2014-05-04 06:16:56.500 124 12658.42 184.62 54853.57 88888.00 2014-05-04 06:16:56.625 124 12658.40 184.65 54853.53 88888.00 2014-05-04 06:16:56.750 124 12658.38 184.68 54853.50 88888.00 2014-05-04 06:16:56.875 124 12658.42 184.72 54853.45 88888.00 2014-05-04 06:16:57.000 124 12658.50 184.75 54853.43 88888.00 2014-05-04 06:16:57.125 124 12658.52 184.82 54853.43 88888.00 2014-05-04 06:16:57.250 124 12658.52 184.88 54853.40 88888.00 2014-05-04 06:16:57.375 124 12658.52 184.90 54853.38 88888.00 2014-05-04 06:16:57.500 124 12658.55 184.95 54853.38 88888.00 2014-05-04 06:16:57.625 124 12658.55 184.97 54853.32 88888.00 2014-05-04 06:16:57.750 124 12658.65 185.03 54853.28 88888.00 2014-05-04 06:16:57.875 124 12658.75 185.10 54853.28 88888.00 2014-05-04 06:16:58.000 124 12658.77 185.12 54853.22 88888.00 2014-05-04 06:16:58.125 124 12658.80 185.18 54853.20 88888.00 2014-05-04 06:16:58.250 124 12658.88 185.20 54853.18 88888.00 2014-05-04 06:16:58.375 124 12658.95 185.25 54853.15 88888.00 2014-05-04 06:16:58.500 124 12658.98 185.32 54853.12 88888.00 2014-05-04 06:16:58.625 124 12658.98 185.38 54853.12 88888.00 2014-05-04 06:16:58.750 124 12659.05 185.43 54853.12 88888.00 2014-05-04 06:16:58.875 124 12659.15 185.50 54853.12 88888.00 2014-05-04 06:16:59.000 124 12659.20 185.53 54853.07 88888.00 2014-05-04 06:16:59.125 124 12659.15 185.55 54853.00 88888.00 2014-05-04 06:16:59.250 124 12659.12 185.57 54852.97 88888.00 2014-05-04 06:16:59.375 124 12659.20 185.65 54852.95 88888.00 2014-05-04 06:16:59.500 124 12659.27 185.70 54852.93 88888.00 2014-05-04 06:16:59.625 124 12659.38 185.72 54852.88 88888.00 2014-05-04 06:16:59.750 124 12659.40 185.78 54852.90 88888.00 2014-05-04 06:16:59.875 124 12659.40 185.80 54852.88 88888.00 2014-05-04 06:17:00.000 124 12659.38 185.85 54852.85 88888.00 2014-05-04 06:17:00.125 124 12659.42 185.93 54852.85 88888.00 2014-05-04 06:17:00.250 124 12659.52 185.97 54852.82 88888.00 2014-05-04 06:17:00.375 124 12659.60 186.03 54852.80 88888.00 2014-05-04 06:17:00.500 124 12659.58 186.05 54852.75 88888.00 2014-05-04 06:17:00.625 124 12659.60 186.12 54852.75 88888.00 2014-05-04 06:17:00.750 124 12659.65 186.15 54852.72 88888.00 2014-05-04 06:17:00.875 124 12659.65 186.20 54852.70 88888.00 2014-05-04 06:17:01.000 124 12659.70 186.28 54852.68 88888.00 2014-05-04 06:17:01.125 124 12659.80 186.35 54852.68 88888.00 2014-05-04 06:17:01.250 124 12659.88 186.38 54852.68 88888.00 2014-05-04 06:17:01.375 124 12659.88 186.38 54852.62 88888.00 2014-05-04 06:17:01.500 124 12659.85 186.43 54852.60 88888.00 2014-05-04 06:17:01.625 124 12659.90 186.50 54852.57 88888.00 2014-05-04 06:17:01.750 124 12659.95 186.57 54852.55 88888.00 2014-05-04 06:17:01.875 124 12659.92 186.62 54852.53 88888.00 2014-05-04 06:17:02.000 124 12659.90 186.65 54852.47 88888.00 2014-05-04 06:17:02.125 124 12659.95 186.70 54852.47 88888.00 2014-05-04 06:17:02.250 124 12659.95 186.75 54852.45 88888.00 2014-05-04 06:17:02.375 124 12660.00 186.80 54852.40 88888.00 2014-05-04 06:17:02.500 124 12660.08 186.88 54852.43 88888.00 2014-05-04 06:17:02.625 124 12660.10 186.95 54852.40 88888.00 2014-05-04 06:17:02.750 124 12660.08 186.97 54852.40 88888.00 2014-05-04 06:17:02.875 124 12660.12 187.05 54852.40 88888.00 2014-05-04 06:17:03.000 124 12660.20 187.07 54852.35 88888.00 2014-05-04 06:17:03.125 124 12660.27 187.10 54852.35 88888.00 2014-05-04 06:17:03.250 124 12660.30 187.20 54852.32 88888.00 2014-05-04 06:17:03.375 124 12660.33 187.25 54852.30 88888.00 2014-05-04 06:17:03.500 124 12660.30 187.30 54852.28 88888.00 2014-05-04 06:17:03.625 124 12660.35 187.35 54852.28 88888.00 2014-05-04 06:17:03.750 124 12660.40 187.40 54852.22 88888.00 2014-05-04 06:17:03.875 124 12660.42 187.43 54852.22 88888.00 2014-05-04 06:17:04.000 124 12660.40 187.50 54852.20 88888.00 2014-05-04 06:17:04.125 124 12660.40 187.55 54852.18 88888.00 2014-05-04 06:17:04.250 124 12660.48 187.62 54852.20 88888.00 2014-05-04 06:17:04.375 124 12660.58 187.68 54852.18 88888.00 2014-05-04 06:17:04.500 124 12660.58 187.72 54852.18 88888.00 2014-05-04 06:17:04.625 124 12660.58 187.75 54852.15 88888.00 2014-05-04 06:17:04.750 124 12660.55 187.82 54852.10 88888.00 2014-05-04 06:17:04.875 124 12660.58 187.90 54852.10 88888.00 2014-05-04 06:17:05.000 124 12660.58 187.95 54852.07 88888.00 2014-05-04 06:17:05.125 124 12660.55 188.00 54852.05 88888.00 2014-05-04 06:17:05.250 124 12660.62 187.97 54852.00 88888.00 2014-05-04 06:17:05.375 124 12660.75 188.05 54852.03 88888.00 2014-05-04 06:17:05.500 124 12660.77 188.10 54852.03 88888.00 2014-05-04 06:17:05.625 124 12660.73 188.15 54852.00 88888.00 2014-05-04 06:17:05.750 124 12660.70 188.20 54851.93 88888.00 2014-05-04 06:17:05.875 124 12660.77 188.28 54851.93 88888.00 2014-05-04 06:17:06.000 124 12660.85 188.35 54851.90 88888.00 2014-05-04 06:17:06.125 124 12660.85 188.40 54851.93 88888.00 2014-05-04 06:17:06.250 124 12660.83 188.40 54851.90 88888.00 2014-05-04 06:17:06.375 124 12660.88 188.43 54851.88 88888.00 2014-05-04 06:17:06.500 124 12660.85 188.45 54851.85 88888.00 2014-05-04 06:17:06.625 124 12660.85 188.53 54851.85 88888.00 2014-05-04 06:17:06.750 124 12660.92 188.60 54851.82 88888.00 2014-05-04 06:17:06.875 124 12661.02 188.62 54851.82 88888.00 2014-05-04 06:17:07.000 124 12661.05 188.65 54851.75 88888.00 2014-05-04 06:17:07.125 124 12661.08 188.68 54851.75 88888.00 2014-05-04 06:17:07.250 124 12661.10 188.75 54851.72 88888.00 2014-05-04 06:17:07.375 124 12661.15 188.78 54851.72 88888.00 2014-05-04 06:17:07.500 124 12661.15 188.80 54851.70 88888.00 2014-05-04 06:17:07.625 124 12661.12 188.85 54851.68 88888.00 2014-05-04 06:17:07.750 124 12661.12 188.90 54851.65 88888.00 2014-05-04 06:17:07.875 124 12661.15 188.95 54851.62 88888.00 2014-05-04 06:17:08.000 124 12661.15 188.97 54851.62 88888.00 2014-05-04 06:17:08.125 124 12661.15 189.03 54851.60 88888.00 2014-05-04 06:17:08.250 124 12661.12 189.05 54851.57 88888.00 2014-05-04 06:17:08.375 124 12661.25 189.10 54851.53 88888.00 2014-05-04 06:17:08.500 124 12661.30 189.15 54851.53 88888.00 2014-05-04 06:17:08.625 124 12661.38 189.18 54851.47 88888.00 2014-05-04 06:17:08.750 124 12661.38 189.20 54851.47 88888.00 2014-05-04 06:17:08.875 124 12661.40 189.22 54851.45 88888.00 2014-05-04 06:17:09.000 124 12661.45 189.25 54851.43 88888.00 2014-05-04 06:17:09.125 124 12661.45 189.30 54851.43 88888.00 2014-05-04 06:17:09.250 124 12661.50 189.35 54851.38 88888.00 2014-05-04 06:17:09.375 124 12661.60 189.43 54851.35 88888.00 2014-05-04 06:17:09.500 124 12661.60 189.43 54851.38 88888.00 2014-05-04 06:17:09.625 124 12661.62 189.47 54851.38 88888.00 2014-05-04 06:17:09.750 124 12661.67 189.53 54851.32 88888.00 2014-05-04 06:17:09.875 124 12661.67 189.57 54851.30 88888.00 2014-05-04 06:17:10.000 124 12661.65 189.57 54851.25 88888.00 2014-05-04 06:17:10.125 124 12661.67 189.62 54851.25 88888.00 2014-05-04 06:17:10.250 124 12661.70 189.68 54851.25 88888.00 2014-05-04 06:17:10.375 124 12661.75 189.70 54851.25 88888.00 2014-05-04 06:17:10.500 124 12661.80 189.70 54851.22 88888.00 2014-05-04 06:17:10.625 124 12661.85 189.72 54851.20 88888.00 2014-05-04 06:17:10.750 124 12661.85 189.78 54851.18 88888.00 2014-05-04 06:17:10.875 124 12661.92 189.82 54851.15 88888.00 2014-05-04 06:17:11.000 124 12661.95 189.88 54851.12 88888.00 2014-05-04 06:17:11.125 124 12661.98 189.90 54851.15 88888.00 2014-05-04 06:17:11.250 124 12662.00 189.93 54851.12 88888.00 2014-05-04 06:17:11.375 124 12662.08 189.97 54851.07 88888.00 2014-05-04 06:17:11.500 124 12662.17 190.07 54851.07 88888.00 2014-05-04 06:17:11.625 124 12662.17 190.12 54851.03 88888.00 2014-05-04 06:17:11.750 124 12662.15 190.15 54851.03 88888.00 2014-05-04 06:17:11.875 124 12662.17 190.20 54851.03 88888.00 2014-05-04 06:17:12.000 124 12662.17 190.22 54851.00 88888.00 2014-05-04 06:17:12.125 124 12662.17 190.30 54851.00 88888.00 2014-05-04 06:17:12.250 124 12662.17 190.30 54850.97 88888.00 2014-05-04 06:17:12.375 124 12662.23 190.38 54850.95 88888.00 2014-05-04 06:17:12.500 124 12662.30 190.40 54850.93 88888.00 2014-05-04 06:17:12.625 124 12662.33 190.43 54850.93 88888.00 2014-05-04 06:17:12.750 124 12662.33 190.50 54850.90 88888.00 2014-05-04 06:17:12.875 124 12662.30 190.53 54850.88 88888.00 2014-05-04 06:17:13.000 124 12662.30 190.60 54850.88 88888.00 2014-05-04 06:17:13.125 124 12662.38 190.65 54850.88 88888.00 2014-05-04 06:17:13.250 124 12662.35 190.70 54850.88 88888.00 2014-05-04 06:17:13.375 124 12662.38 190.75 54850.85 88888.00 2014-05-04 06:17:13.500 124 12662.42 190.82 54850.85 88888.00 2014-05-04 06:17:13.625 124 12662.40 190.88 54850.82 88888.00 2014-05-04 06:17:13.750 124 12662.42 190.97 54850.80 88888.00 2014-05-04 06:17:13.875 124 12662.45 191.00 54850.78 88888.00 2014-05-04 06:17:14.000 124 12662.40 191.03 54850.75 88888.00 2014-05-04 06:17:14.125 124 12662.50 191.07 54850.75 88888.00 2014-05-04 06:17:14.250 124 12662.55 191.10 54850.75 88888.00 2014-05-04 06:17:14.375 124 12662.50 191.15 54850.75 88888.00 2014-05-04 06:17:14.500 124 12662.50 191.22 54850.75 88888.00 2014-05-04 06:17:14.625 124 12662.50 191.25 54850.70 88888.00 2014-05-04 06:17:14.750 124 12662.50 191.28 54850.70 88888.00 2014-05-04 06:17:14.875 124 12662.55 191.38 54850.68 88888.00 2014-05-04 06:17:15.000 124 12662.60 191.47 54850.68 88888.00 2014-05-04 06:17:15.125 124 12662.65 191.50 54850.68 88888.00 2014-05-04 06:17:15.250 124 12662.62 191.55 54850.70 88888.00 2014-05-04 06:17:15.375 124 12662.65 191.62 54850.70 88888.00 2014-05-04 06:17:15.500 124 12662.65 191.65 54850.65 88888.00 2014-05-04 06:17:15.625 124 12662.65 191.72 54850.60 88888.00 2014-05-04 06:17:15.750 124 12662.60 191.80 54850.60 88888.00 2014-05-04 06:17:15.875 124 12662.67 191.85 54850.57 88888.00 2014-05-04 06:17:16.000 124 12662.70 191.88 54850.57 88888.00 2014-05-04 06:17:16.125 124 12662.65 191.90 54850.55 88888.00 2014-05-04 06:17:16.250 124 12662.62 191.97 54850.57 88888.00 2014-05-04 06:17:16.375 124 12662.65 192.03 54850.55 88888.00 2014-05-04 06:17:16.500 124 12662.67 192.10 54850.57 88888.00 2014-05-04 06:17:16.625 124 12662.73 192.15 54850.57 88888.00 2014-05-04 06:17:16.750 124 12662.80 192.22 54850.55 88888.00 2014-05-04 06:17:16.875 124 12662.77 192.25 54850.55 88888.00 2014-05-04 06:17:17.000 124 12662.80 192.30 54850.50 88888.00 2014-05-04 06:17:17.125 124 12662.90 192.38 54850.50 88888.00 2014-05-04 06:17:17.250 124 12662.90 192.43 54850.53 88888.00 2014-05-04 06:17:17.375 124 12662.95 192.47 54850.50 88888.00 2014-05-04 06:17:17.500 124 12663.00 192.47 54850.47 88888.00 2014-05-04 06:17:17.625 124 12663.05 192.47 54850.45 88888.00 2014-05-04 06:17:17.750 124 12663.05 192.53 54850.47 88888.00 2014-05-04 06:17:17.875 124 12663.02 192.60 54850.50 88888.00 2014-05-04 06:17:18.000 124 12663.02 192.68 54850.47 88888.00 2014-05-04 06:17:18.125 124 12663.10 192.72 54850.50 88888.00 2014-05-04 06:17:18.250 124 12663.15 192.78 54850.47 88888.00 2014-05-04 06:17:18.375 124 12663.20 192.80 54850.45 88888.00 2014-05-04 06:17:18.500 124 12663.20 192.85 54850.45 88888.00 2014-05-04 06:17:18.625 124 12663.23 192.90 54850.43 88888.00 2014-05-04 06:17:18.750 124 12663.27 192.95 54850.43 88888.00 2014-05-04 06:17:18.875 124 12663.25 192.93 54850.43 88888.00 2014-05-04 06:17:19.000 124 12663.27 192.97 54850.43 88888.00 2014-05-04 06:17:19.125 124 12663.30 193.03 54850.43 88888.00 2014-05-04 06:17:19.250 124 12663.25 193.05 54850.43 88888.00 2014-05-04 06:17:19.375 124 12663.27 193.10 54850.40 88888.00 2014-05-04 06:17:19.500 124 12663.27 193.12 54850.40 88888.00 2014-05-04 06:17:19.625 124 12663.27 193.18 54850.38 88888.00 2014-05-04 06:17:19.750 124 12663.25 193.18 54850.38 88888.00 2014-05-04 06:17:19.875 124 12663.27 193.22 54850.35 88888.00 2014-05-04 06:17:20.000 124 12663.30 193.22 54850.38 88888.00 2014-05-04 06:17:20.125 124 12663.38 193.25 54850.35 88888.00 2014-05-04 06:17:20.250 124 12663.40 193.28 54850.35 88888.00 2014-05-04 06:17:20.375 124 12663.48 193.30 54850.30 88888.00 2014-05-04 06:17:20.500 124 12663.55 193.35 54850.32 88888.00 2014-05-04 06:17:20.625 124 12663.60 193.35 54850.32 88888.00 2014-05-04 06:17:20.750 124 12663.62 193.38 54850.28 88888.00 2014-05-04 06:17:20.875 124 12663.67 193.38 54850.28 88888.00 2014-05-04 06:17:21.000 124 12663.75 193.43 54850.30 88888.00 2014-05-04 06:17:21.125 124 12663.77 193.45 54850.28 88888.00 2014-05-04 06:17:21.250 124 12663.75 193.43 54850.28 88888.00 2014-05-04 06:17:21.375 124 12663.83 193.45 54850.28 88888.00 2014-05-04 06:17:21.500 124 12663.90 193.47 54850.25 88888.00 2014-05-04 06:17:21.625 124 12663.95 193.55 54850.25 88888.00 2014-05-04 06:17:21.750 124 12663.95 193.60 54850.28 88888.00 2014-05-04 06:17:21.875 124 12664.00 193.60 54850.25 88888.00 2014-05-04 06:17:22.000 124 12664.05 193.57 54850.20 88888.00 2014-05-04 06:17:22.125 124 12664.05 193.60 54850.20 88888.00 2014-05-04 06:17:22.250 124 12664.02 193.60 54850.22 88888.00 2014-05-04 06:17:22.375 124 12664.05 193.60 54850.22 88888.00 2014-05-04 06:17:22.500 124 12664.08 193.65 54850.22 88888.00 2014-05-04 06:17:22.625 124 12664.12 193.70 54850.20 88888.00 2014-05-04 06:17:22.750 124 12664.20 193.72 54850.18 88888.00 2014-05-04 06:17:22.875 124 12664.20 193.75 54850.20 88888.00 2014-05-04 06:17:23.000 124 12664.17 193.75 54850.18 88888.00 2014-05-04 06:17:23.125 124 12664.25 193.82 54850.20 88888.00 2014-05-04 06:17:23.250 124 12664.33 193.88 54850.20 88888.00 2014-05-04 06:17:23.375 124 12664.33 193.93 54850.18 88888.00 2014-05-04 06:17:23.500 124 12664.27 193.95 54850.15 88888.00 2014-05-04 06:17:23.625 124 12664.35 193.97 54850.18 88888.00 2014-05-04 06:17:23.750 124 12664.33 194.03 54850.15 88888.00 2014-05-04 06:17:23.875 124 12664.30 194.03 54850.15 88888.00 2014-05-04 06:17:24.000 124 12664.35 194.00 54850.15 88888.00 2014-05-04 06:17:24.125 124 12664.38 194.05 54850.15 88888.00 2014-05-04 06:17:24.250 124 12664.35 194.07 54850.18 88888.00 2014-05-04 06:17:24.375 124 12664.40 194.15 54850.15 88888.00 2014-05-04 06:17:24.500 124 12664.45 194.15 54850.15 88888.00 2014-05-04 06:17:24.625 124 12664.52 194.20 54850.15 88888.00 2014-05-04 06:17:24.750 124 12664.55 194.22 54850.15 88888.00 2014-05-04 06:17:24.875 124 12664.58 194.25 54850.10 88888.00 2014-05-04 06:17:25.000 124 12664.60 194.28 54850.10 88888.00 2014-05-04 06:17:25.125 124 12664.60 194.28 54850.12 88888.00 2014-05-04 06:17:25.250 124 12664.55 194.32 54850.12 88888.00 2014-05-04 06:17:25.375 124 12664.60 194.35 54850.12 88888.00 2014-05-04 06:17:25.500 124 12664.60 194.35 54850.12 88888.00 2014-05-04 06:17:25.625 124 12664.67 194.38 54850.15 88888.00 2014-05-04 06:17:25.750 124 12664.67 194.43 54850.12 88888.00 2014-05-04 06:17:25.875 124 12664.65 194.45 54850.10 88888.00 2014-05-04 06:17:26.000 124 12664.70 194.45 54850.10 88888.00 2014-05-04 06:17:26.125 124 12664.70 194.50 54850.12 88888.00 2014-05-04 06:17:26.250 124 12664.67 194.53 54850.12 88888.00 2014-05-04 06:17:26.375 124 12664.70 194.55 54850.10 88888.00 2014-05-04 06:17:26.500 124 12664.73 194.57 54850.12 88888.00 2014-05-04 06:17:26.625 124 12664.67 194.65 54850.12 88888.00 2014-05-04 06:17:26.750 124 12664.62 194.72 54850.12 88888.00 2014-05-04 06:17:26.875 124 12664.67 194.72 54850.15 88888.00 2014-05-04 06:17:27.000 124 12664.73 194.70 54850.12 88888.00 2014-05-04 06:17:27.125 124 12664.75 194.68 54850.12 88888.00 2014-05-04 06:17:27.250 124 12664.73 194.70 54850.10 88888.00 2014-05-04 06:17:27.375 124 12664.77 194.72 54850.10 88888.00 2014-05-04 06:17:27.500 124 12664.83 194.80 54850.10 88888.00 2014-05-04 06:17:27.625 124 12664.88 194.80 54850.07 88888.00 2014-05-04 06:17:27.750 124 12664.88 194.82 54850.07 88888.00 2014-05-04 06:17:27.875 124 12664.88 194.88 54850.10 88888.00 2014-05-04 06:17:28.000 124 12664.90 194.88 54850.05 88888.00 2014-05-04 06:17:28.125 124 12664.83 194.88 54850.07 88888.00 2014-05-04 06:17:28.250 124 12664.85 194.93 54850.10 88888.00 2014-05-04 06:17:28.375 124 12664.95 194.97 54850.10 88888.00 2014-05-04 06:17:28.500 124 12664.90 194.97 54850.07 88888.00 2014-05-04 06:17:28.625 124 12664.85 195.00 54850.07 88888.00 2014-05-04 06:17:28.750 124 12664.83 195.07 54850.05 88888.00 2014-05-04 06:17:28.875 124 12664.85 195.12 54850.07 88888.00 2014-05-04 06:17:29.000 124 12664.92 195.12 54850.03 88888.00 2014-05-04 06:17:29.125 124 12664.92 195.12 54850.07 88888.00 2014-05-04 06:17:29.250 124 12664.92 195.12 54850.07 88888.00 2014-05-04 06:17:29.375 124 12664.92 195.18 54850.05 88888.00 2014-05-04 06:17:29.500 124 12664.90 195.22 54850.05 88888.00 2014-05-04 06:17:29.625 124 12664.90 195.25 54850.05 88888.00 2014-05-04 06:17:29.750 124 12664.98 195.28 54850.05 88888.00 2014-05-04 06:17:29.875 124 12665.02 195.30 54850.03 88888.00 2014-05-04 06:17:30.000 124 12664.98 195.35 54850.03 88888.00 2014-05-04 06:17:30.125 124 12664.98 195.38 54850.05 88888.00 2014-05-04 06:17:30.250 124 12664.98 195.40 54850.05 88888.00 2014-05-04 06:17:30.375 124 12665.08 195.45 54850.07 88888.00 2014-05-04 06:17:30.500 124 12665.12 195.47 54850.07 88888.00 2014-05-04 06:17:30.625 124 12665.17 195.47 54850.05 88888.00 2014-05-04 06:17:30.750 124 12665.15 195.53 54850.05 88888.00 2014-05-04 06:17:30.875 124 12665.10 195.55 54850.03 88888.00 2014-05-04 06:17:31.000 124 12665.12 195.60 54850.03 88888.00 2014-05-04 06:17:31.125 124 12665.15 195.60 54850.05 88888.00 2014-05-04 06:17:31.250 124 12665.08 195.62 54850.03 88888.00 2014-05-04 06:17:31.375 124 12665.15 195.68 54850.03 88888.00 2014-05-04 06:17:31.500 124 12665.23 195.70 54850.00 88888.00 2014-05-04 06:17:31.625 124 12665.23 195.70 54850.00 88888.00 2014-05-04 06:17:31.750 124 12665.20 195.68 54849.95 88888.00 2014-05-04 06:17:31.875 124 12665.23 195.72 54849.95 88888.00 2014-05-04 06:17:32.000 124 12665.27 195.78 54849.95 88888.00 2014-05-04 06:17:32.125 124 12665.35 195.80 54849.97 88888.00 2014-05-04 06:17:32.250 124 12665.30 195.78 54849.93 88888.00 2014-05-04 06:17:32.375 124 12665.33 195.78 54849.93 88888.00 2014-05-04 06:17:32.500 124 12665.40 195.80 54849.93 88888.00 2014-05-04 06:17:32.625 124 12665.50 195.82 54849.90 88888.00 2014-05-04 06:17:32.750 124 12665.55 195.80 54849.90 88888.00 2014-05-04 06:17:32.875 124 12665.58 195.85 54849.88 88888.00 2014-05-04 06:17:33.000 124 12665.60 195.82 54849.82 88888.00 2014-05-04 06:17:33.125 124 12665.65 195.82 54849.85 88888.00 2014-05-04 06:17:33.250 124 12665.65 195.80 54849.82 88888.00 2014-05-04 06:17:33.375 124 12665.67 195.85 54849.80 88888.00 2014-05-04 06:17:33.500 124 12665.73 195.85 54849.80 88888.00 2014-05-04 06:17:33.625 124 12665.75 195.82 54849.78 88888.00 2014-05-04 06:17:33.750 124 12665.80 195.85 54849.75 88888.00 2014-05-04 06:17:33.875 124 12665.88 195.85 54849.72 88888.00 2014-05-04 06:17:34.000 124 12665.90 195.85 54849.72 88888.00 2014-05-04 06:17:34.125 124 12666.00 195.88 54849.70 88888.00 2014-05-04 06:17:34.250 124 12666.02 195.82 54849.68 88888.00 2014-05-04 06:17:34.375 124 12666.08 195.80 54849.65 88888.00 2014-05-04 06:17:34.500 124 12666.08 195.75 54849.62 88888.00 2014-05-04 06:17:34.625 124 12666.10 195.78 54849.60 88888.00 2014-05-04 06:17:34.750 124 12666.12 195.80 54849.57 88888.00 2014-05-04 06:17:34.875 124 12666.17 195.82 54849.55 88888.00 2014-05-04 06:17:35.000 124 12666.27 195.82 54849.50 88888.00 2014-05-04 06:17:35.125 124 12666.27 195.78 54849.47 88888.00 2014-05-04 06:17:35.250 124 12666.23 195.75 54849.47 88888.00 2014-05-04 06:17:35.375 124 12666.20 195.78 54849.45 88888.00 2014-05-04 06:17:35.500 124 12666.30 195.82 54849.45 88888.00 2014-05-04 06:17:35.625 124 12666.38 195.82 54849.45 88888.00 2014-05-04 06:17:35.750 124 12666.42 195.80 54849.43 88888.00 2014-05-04 06:17:35.875 124 12666.48 195.78 54849.35 88888.00 2014-05-04 06:17:36.000 124 12666.52 195.80 54849.32 88888.00 2014-05-04 06:17:36.125 124 12666.58 195.85 54849.32 88888.00 2014-05-04 06:17:36.250 124 12666.62 195.82 54849.30 88888.00 2014-05-04 06:17:36.375 124 12666.70 195.80 54849.25 88888.00 2014-05-04 06:17:36.500 124 12666.67 195.80 54849.22 88888.00 2014-05-04 06:17:36.625 124 12666.67 195.80 54849.22 88888.00 2014-05-04 06:17:36.750 124 12666.73 195.80 54849.20 88888.00 2014-05-04 06:17:36.875 124 12666.70 195.82 54849.20 88888.00 2014-05-04 06:17:37.000 124 12666.80 195.85 54849.15 88888.00 2014-05-04 06:17:37.125 124 12666.83 195.82 54849.12 88888.00 2014-05-04 06:17:37.250 124 12666.88 195.85 54849.10 88888.00 2014-05-04 06:17:37.375 124 12666.88 195.88 54849.07 88888.00 2014-05-04 06:17:37.500 124 12666.88 195.90 54849.07 88888.00 2014-05-04 06:17:37.625 124 12666.92 195.88 54849.05 88888.00 2014-05-04 06:17:37.750 124 12667.00 195.90 54849.03 88888.00 2014-05-04 06:17:37.875 124 12667.02 195.88 54848.97 88888.00 2014-05-04 06:17:38.000 124 12667.08 195.88 54848.95 88888.00 2014-05-04 06:17:38.125 124 12667.08 195.90 54848.95 88888.00 2014-05-04 06:17:38.250 124 12667.05 195.90 54848.93 88888.00 2014-05-04 06:17:38.375 124 12667.08 195.90 54848.93 88888.00 2014-05-04 06:17:38.500 124 12667.08 195.90 54848.88 88888.00 2014-05-04 06:17:38.625 124 12667.08 195.90 54848.88 88888.00 2014-05-04 06:17:38.750 124 12667.15 195.90 54848.85 88888.00 2014-05-04 06:17:38.875 124 12667.17 195.93 54848.82 88888.00 2014-05-04 06:17:39.000 124 12667.12 195.95 54848.80 88888.00 2014-05-04 06:17:39.125 124 12667.15 195.97 54848.80 88888.00 2014-05-04 06:17:39.250 124 12667.20 195.97 54848.78 88888.00 2014-05-04 06:17:39.375 124 12667.25 196.00 54848.75 88888.00 2014-05-04 06:17:39.500 124 12667.23 195.97 54848.75 88888.00 2014-05-04 06:17:39.625 124 12667.30 195.97 54848.72 88888.00 2014-05-04 06:17:39.750 124 12667.23 196.00 54848.70 88888.00 2014-05-04 06:17:39.875 124 12667.17 196.00 54848.70 88888.00 2014-05-04 06:17:40.000 124 12667.25 196.03 54848.68 88888.00 2014-05-04 06:17:40.125 124 12667.30 196.00 54848.62 88888.00 2014-05-04 06:17:40.250 124 12667.33 196.00 54848.60 88888.00 2014-05-04 06:17:40.375 124 12667.38 196.03 54848.60 88888.00 2014-05-04 06:17:40.500 124 12667.45 196.05 54848.60 88888.00 2014-05-04 06:17:40.625 124 12667.45 196.05 54848.57 88888.00 2014-05-04 06:17:40.750 124 12667.42 196.05 54848.55 88888.00 2014-05-04 06:17:40.875 124 12667.48 196.07 54848.50 88888.00 2014-05-04 06:17:41.000 124 12667.45 196.05 54848.50 88888.00 2014-05-04 06:17:41.125 124 12667.42 196.07 54848.47 88888.00 2014-05-04 06:17:41.250 124 12667.45 196.12 54848.47 88888.00 2014-05-04 06:17:41.375 124 12667.52 196.15 54848.50 88888.00 2014-05-04 06:17:41.500 124 12667.55 196.20 54848.47 88888.00 2014-05-04 06:17:41.625 124 12667.58 196.20 54848.45 88888.00 2014-05-04 06:17:41.750 124 12667.55 196.25 54848.43 88888.00 2014-05-04 06:17:41.875 124 12667.55 196.28 54848.43 88888.00 2014-05-04 06:17:42.000 124 12667.60 196.22 54848.38 88888.00 2014-05-04 06:17:42.125 124 12667.60 196.25 54848.35 88888.00 2014-05-04 06:17:42.250 124 12667.50 196.32 54848.38 88888.00 2014-05-04 06:17:42.375 124 12667.50 196.38 54848.38 88888.00 2014-05-04 06:17:42.500 124 12667.50 196.40 54848.35 88888.00 2014-05-04 06:17:42.625 124 12667.48 196.40 54848.38 88888.00 2014-05-04 06:17:42.750 124 12667.50 196.43 54848.35 88888.00 2014-05-04 06:17:42.875 124 12667.55 196.45 54848.35 88888.00 2014-05-04 06:17:43.000 124 12667.62 196.50 54848.35 88888.00 2014-05-04 06:17:43.125 124 12667.65 196.55 54848.35 88888.00 2014-05-04 06:17:43.250 124 12667.58 196.55 54848.32 88888.00 2014-05-04 06:17:43.375 124 12667.52 196.60 54848.30 88888.00 2014-05-04 06:17:43.500 124 12667.55 196.65 54848.25 88888.00 2014-05-04 06:17:43.625 124 12667.55 196.72 54848.25 88888.00 2014-05-04 06:17:43.750 124 12667.58 196.72 54848.22 88888.00 2014-05-04 06:17:43.875 124 12667.60 196.72 54848.25 88888.00 2014-05-04 06:17:44.000 124 12667.62 196.78 54848.25 88888.00 2014-05-04 06:17:44.125 124 12667.60 196.78 54848.22 88888.00 2014-05-04 06:17:44.250 124 12667.60 196.78 54848.20 88888.00 2014-05-04 06:17:44.375 124 12667.55 196.82 54848.20 88888.00 2014-05-04 06:17:44.500 124 12667.50 196.88 54848.20 88888.00 2014-05-04 06:17:44.625 124 12667.50 196.88 54848.22 88888.00 2014-05-04 06:17:44.750 124 12667.50 196.90 54848.22 88888.00 2014-05-04 06:17:44.875 124 12667.50 196.93 54848.20 88888.00 2014-05-04 06:17:45.000 124 12667.55 196.95 54848.18 88888.00 2014-05-04 06:17:45.125 124 12667.65 197.00 54848.20 88888.00 2014-05-04 06:17:45.250 124 12667.70 197.05 54848.20 88888.00 2014-05-04 06:17:45.375 124 12667.65 197.05 54848.18 88888.00 2014-05-04 06:17:45.500 124 12667.60 197.07 54848.18 88888.00 2014-05-04 06:17:45.625 124 12667.55 197.15 54848.18 88888.00 2014-05-04 06:17:45.750 124 12667.55 197.18 54848.15 88888.00 2014-05-04 06:17:45.875 124 12667.55 197.12 54848.15 88888.00 2014-05-04 06:17:46.000 124 12667.60 197.20 54848.12 88888.00 2014-05-04 06:17:46.125 124 12667.60 197.22 54848.12 88888.00 2014-05-04 06:17:46.250 124 12667.52 197.22 54848.12 88888.00 2014-05-04 06:17:46.375 124 12667.52 197.28 54848.15 88888.00 2014-05-04 06:17:46.500 124 12667.55 197.32 54848.18 88888.00 2014-05-04 06:17:46.625 124 12667.52 197.35 54848.15 88888.00 2014-05-04 06:17:46.750 124 12667.52 197.38 54848.12 88888.00 2014-05-04 06:17:46.875 124 12667.55 197.40 54848.12 88888.00 2014-05-04 06:17:47.000 124 12667.58 197.43 54848.12 88888.00 2014-05-04 06:17:47.125 124 12667.60 197.47 54848.15 88888.00 2014-05-04 06:17:47.250 124 12667.55 197.50 54848.15 88888.00 2014-05-04 06:17:47.375 124 12667.52 197.53 54848.10 88888.00 2014-05-04 06:17:47.500 124 12667.55 197.55 54848.10 88888.00 2014-05-04 06:17:47.625 124 12667.55 197.60 54848.12 88888.00 2014-05-04 06:17:47.750 124 12667.58 197.62 54848.12 88888.00 2014-05-04 06:17:47.875 124 12667.58 197.62 54848.10 88888.00 2014-05-04 06:17:48.000 124 12667.52 197.62 54848.07 88888.00 2014-05-04 06:17:48.125 124 12667.50 197.65 54848.07 88888.00 2014-05-04 06:17:48.250 124 12667.48 197.62 54848.10 88888.00 2014-05-04 06:17:48.375 124 12667.50 197.65 54848.10 88888.00 2014-05-04 06:17:48.500 124 12667.50 197.70 54848.10 88888.00 2014-05-04 06:17:48.625 124 12667.52 197.72 54848.07 88888.00 2014-05-04 06:17:48.750 124 12667.55 197.80 54848.07 88888.00 2014-05-04 06:17:48.875 124 12667.55 197.80 54848.07 88888.00 2014-05-04 06:17:49.000 124 12667.58 197.80 54848.05 88888.00 2014-05-04 06:17:49.125 124 12667.55 197.80 54848.07 88888.00 2014-05-04 06:17:49.250 124 12667.52 197.82 54848.10 88888.00 2014-05-04 06:17:49.375 124 12667.55 197.85 54848.07 88888.00 2014-05-04 06:17:49.500 124 12667.52 197.93 54848.05 88888.00 2014-05-04 06:17:49.625 124 12667.42 197.93 54848.07 88888.00 2014-05-04 06:17:49.750 124 12667.40 197.95 54848.07 88888.00 2014-05-04 06:17:49.875 124 12667.45 197.97 54848.05 88888.00 2014-05-04 06:17:50.000 124 12667.48 198.00 54848.05 88888.00 2014-05-04 06:17:50.125 124 12667.42 198.03 54848.05 88888.00 2014-05-04 06:17:50.250 124 12667.40 198.03 54848.05 88888.00 2014-05-04 06:17:50.375 124 12667.45 198.10 54848.07 88888.00 2014-05-04 06:17:50.500 124 12667.50 198.12 54848.07 88888.00 2014-05-04 06:17:50.625 124 12667.45 198.10 54848.07 88888.00 2014-05-04 06:17:50.750 124 12667.42 198.07 54848.05 88888.00 2014-05-04 06:17:50.875 124 12667.45 198.10 54848.07 88888.00 2014-05-04 06:17:51.000 124 12667.48 198.15 54848.07 88888.00 2014-05-04 06:17:51.125 124 12667.50 198.22 54848.07 88888.00 2014-05-04 06:17:51.250 124 12667.45 198.28 54848.07 88888.00 2014-05-04 06:17:51.375 124 12667.42 198.30 54848.07 88888.00 2014-05-04 06:17:51.500 124 12667.45 198.28 54848.07 88888.00 2014-05-04 06:17:51.625 124 12667.45 198.28 54848.07 88888.00 2014-05-04 06:17:51.750 124 12667.38 198.32 54848.07 88888.00 2014-05-04 06:17:51.875 124 12667.40 198.38 54848.07 88888.00 2014-05-04 06:17:52.000 124 12667.45 198.38 54848.05 88888.00 2014-05-04 06:17:52.125 124 12667.45 198.40 54848.05 88888.00 2014-05-04 06:17:52.250 124 12667.40 198.43 54848.03 88888.00 2014-05-04 06:17:52.375 124 12667.42 198.43 54848.03 88888.00 2014-05-04 06:17:52.500 124 12667.48 198.47 54848.05 88888.00 2014-05-04 06:17:52.625 124 12667.48 198.50 54848.05 88888.00 2014-05-04 06:17:52.750 124 12667.50 198.53 54848.05 88888.00 2014-05-04 06:17:52.875 124 12667.48 198.53 54848.05 88888.00 2014-05-04 06:17:53.000 124 12667.45 198.55 54848.03 88888.00 2014-05-04 06:17:53.125 124 12667.50 198.60 54848.05 88888.00 2014-05-04 06:17:53.250 124 12667.42 198.62 54848.03 88888.00 2014-05-04 06:17:53.375 124 12667.45 198.62 54848.03 88888.00 2014-05-04 06:17:53.500 124 12667.50 198.70 54848.05 88888.00 2014-05-04 06:17:53.625 124 12667.55 198.72 54848.07 88888.00 2014-05-04 06:17:53.750 124 12667.67 198.75 54848.07 88888.00 2014-05-04 06:17:53.875 124 12667.67 198.75 54848.05 88888.00 2014-05-04 06:17:54.000 124 12667.65 198.78 54848.05 88888.00 2014-05-04 06:17:54.125 124 12667.62 198.80 54848.05 88888.00 2014-05-04 06:17:54.250 124 12667.55 198.80 54848.03 88888.00 2014-05-04 06:17:54.375 124 12667.55 198.82 54848.05 88888.00 2014-05-04 06:17:54.500 124 12667.60 198.85 54848.03 88888.00 2014-05-04 06:17:54.625 124 12667.60 198.88 54848.03 88888.00 2014-05-04 06:17:54.750 124 12667.58 198.90 54848.00 88888.00 2014-05-04 06:17:54.875 124 12667.62 198.90 54848.00 88888.00 2014-05-04 06:17:55.000 124 12667.62 198.93 54848.00 88888.00 2014-05-04 06:17:55.125 124 12667.60 198.95 54848.00 88888.00 2014-05-04 06:17:55.250 124 12667.58 199.00 54848.00 88888.00 2014-05-04 06:17:55.375 124 12667.60 199.03 54848.00 88888.00 2014-05-04 06:17:55.500 124 12667.62 199.03 54848.00 88888.00 2014-05-04 06:17:55.625 124 12667.70 199.05 54848.03 88888.00 2014-05-04 06:17:55.750 124 12667.73 199.07 54848.00 88888.00 2014-05-04 06:17:55.875 124 12667.70 199.12 54848.03 88888.00 2014-05-04 06:17:56.000 124 12667.65 199.18 54848.03 88888.00 2014-05-04 06:17:56.125 124 12667.58 199.18 54848.00 88888.00 2014-05-04 06:17:56.250 124 12667.60 199.20 54848.03 88888.00 2014-05-04 06:17:56.375 124 12667.58 199.20 54848.00 88888.00 2014-05-04 06:17:56.500 124 12667.58 199.25 54848.00 88888.00 2014-05-04 06:17:56.625 124 12667.65 199.30 54848.00 88888.00 2014-05-04 06:17:56.750 124 12667.75 199.32 54848.00 88888.00 2014-05-04 06:17:56.875 124 12667.70 199.32 54848.00 88888.00 2014-05-04 06:17:57.000 124 12667.65 199.35 54848.00 88888.00 2014-05-04 06:17:57.125 124 12667.60 199.35 54847.97 88888.00 2014-05-04 06:17:57.250 124 12667.62 199.38 54847.97 88888.00 2014-05-04 06:17:57.375 124 12667.70 199.45 54847.97 88888.00 2014-05-04 06:17:57.500 124 12667.60 199.47 54848.00 88888.00 2014-05-04 06:17:57.625 124 12667.60 199.50 54848.00 88888.00 2014-05-04 06:17:57.750 124 12667.65 199.53 54848.00 88888.00 2014-05-04 06:17:57.875 124 12667.62 199.53 54848.00 88888.00 2014-05-04 06:17:58.000 124 12667.67 199.60 54848.00 88888.00 2014-05-04 06:17:58.125 124 12667.70 199.62 54848.00 88888.00 2014-05-04 06:17:58.250 124 12667.65 199.65 54848.00 88888.00 2014-05-04 06:17:58.375 124 12667.70 199.72 54848.03 88888.00 2014-05-04 06:17:58.500 124 12667.67 199.72 54848.03 88888.00 2014-05-04 06:17:58.625 124 12667.62 199.70 54848.00 88888.00 2014-05-04 06:17:58.750 124 12667.65 199.70 54847.97 88888.00 2014-05-04 06:17:58.875 124 12667.70 199.80 54847.97 88888.00 2014-05-04 06:17:59.000 124 12667.67 199.82 54847.97 88888.00 2014-05-04 06:17:59.125 124 12667.67 199.80 54847.97 88888.00 2014-05-04 06:17:59.250 124 12667.65 199.85 54847.97 88888.00 2014-05-04 06:17:59.375 124 12667.70 199.90 54847.97 88888.00 2014-05-04 06:17:59.500 124 12667.77 199.93 54847.97 88888.00 2014-05-04 06:17:59.625 124 12667.83 199.95 54847.97 88888.00 2014-05-04 06:17:59.750 124 12667.77 200.00 54848.00 88888.00 2014-05-04 06:17:59.875 124 12667.75 200.00 54847.97 88888.00 2014-05-04 06:18:00.000 124 12667.80 200.00 54847.97 88888.00 2014-05-04 06:18:00.125 124 12667.85 200.03 54847.97 88888.00 2014-05-04 06:18:00.250 124 12667.85 200.05 54847.97 88888.00 2014-05-04 06:18:00.375 124 12667.83 200.05 54847.95 88888.00 2014-05-04 06:18:00.500 124 12667.88 200.07 54847.95 88888.00 2014-05-04 06:18:00.625 124 12667.90 200.10 54847.97 88888.00 2014-05-04 06:18:00.750 124 12667.92 200.12 54848.00 88888.00 2014-05-04 06:18:00.875 124 12667.92 200.15 54847.97 88888.00 2014-05-04 06:18:01.000 124 12667.90 200.12 54847.97 88888.00 2014-05-04 06:18:01.125 124 12667.98 200.12 54847.95 88888.00 2014-05-04 06:18:01.250 124 12668.05 200.12 54847.97 88888.00 2014-05-04 06:18:01.375 124 12668.08 200.18 54847.95 88888.00 2014-05-04 06:18:01.500 124 12668.05 200.18 54847.97 88888.00 2014-05-04 06:18:01.625 124 12668.05 200.18 54847.93 88888.00 2014-05-04 06:18:01.750 124 12668.05 200.20 54847.93 88888.00 2014-05-04 06:18:01.875 124 12668.02 200.25 54847.95 88888.00 2014-05-04 06:18:02.000 124 12668.10 200.28 54847.93 88888.00 2014-05-04 06:18:02.125 124 12668.15 200.28 54847.93 88888.00 2014-05-04 06:18:02.250 124 12668.10 200.28 54847.93 88888.00 2014-05-04 06:18:02.375 124 12668.10 200.30 54847.93 88888.00 2014-05-04 06:18:02.500 124 12668.12 200.30 54847.93 88888.00 2014-05-04 06:18:02.625 124 12668.17 200.35 54847.90 88888.00 2014-05-04 06:18:02.750 124 12668.15 200.35 54847.90 88888.00 2014-05-04 06:18:02.875 124 12668.20 200.38 54847.90 88888.00 2014-05-04 06:18:03.000 124 12668.27 200.38 54847.90 88888.00 2014-05-04 06:18:03.125 124 12668.27 200.43 54847.90 88888.00 2014-05-04 06:18:03.250 124 12668.25 200.40 54847.88 88888.00 2014-05-04 06:18:03.375 124 12668.30 200.40 54847.85 88888.00 2014-05-04 06:18:03.500 124 12668.35 200.40 54847.88 88888.00 2014-05-04 06:18:03.625 124 12668.38 200.43 54847.88 88888.00 2014-05-04 06:18:03.750 124 12668.40 200.45 54847.85 88888.00 2014-05-04 06:18:03.875 124 12668.42 200.47 54847.85 88888.00 2014-05-04 06:18:04.000 124 12668.42 200.53 54847.82 88888.00 2014-05-04 06:18:04.125 124 12668.45 200.53 54847.90 88888.00 2014-05-04 06:18:04.250 124 12668.45 200.53 54847.85 88888.00 2014-05-04 06:18:04.375 124 12668.52 200.55 54847.82 88888.00 2014-05-04 06:18:04.500 124 12668.60 200.57 54847.82 88888.00 2014-05-04 06:18:04.625 124 12668.67 200.60 54847.85 88888.00 2014-05-04 06:18:04.750 124 12668.67 200.62 54847.85 88888.00 2014-05-04 06:18:04.875 124 12668.67 200.65 54847.85 88888.00 2014-05-04 06:18:05.000 124 12668.73 200.68 54847.80 88888.00 2014-05-04 06:18:05.125 124 12668.73 200.70 54847.78 88888.00 2014-05-04 06:18:05.250 124 12668.62 200.70 54847.80 88888.00 2014-05-04 06:18:05.375 124 12668.70 200.70 54847.78 88888.00 2014-05-04 06:18:05.500 124 12668.70 200.75 54847.80 88888.00 2014-05-04 06:18:05.625 124 12668.60 200.78 54847.80 88888.00 2014-05-04 06:18:05.750 124 12668.60 200.75 54847.78 88888.00 2014-05-04 06:18:05.875 124 12668.70 200.78 54847.78 88888.00 2014-05-04 06:18:06.000 124 12668.77 200.80 54847.78 88888.00 2014-05-04 06:18:06.125 124 12668.80 200.82 54847.72 88888.00 2014-05-04 06:18:06.250 124 12668.77 200.82 54847.75 88888.00 2014-05-04 06:18:06.375 124 12668.83 200.82 54847.72 88888.00 2014-05-04 06:18:06.500 124 12668.80 200.88 54847.75 88888.00 2014-05-04 06:18:06.625 124 12668.77 200.90 54847.78 88888.00 2014-05-04 06:18:06.750 124 12668.80 200.93 54847.75 88888.00 2014-05-04 06:18:06.875 124 12668.77 200.93 54847.78 88888.00 2014-05-04 06:18:07.000 124 12668.75 200.93 54847.78 88888.00 2014-05-04 06:18:07.125 124 12668.75 201.00 54847.78 88888.00 2014-05-04 06:18:07.250 124 12668.75 201.00 54847.75 88888.00 2014-05-04 06:18:07.375 124 12668.77 201.03 54847.75 88888.00 2014-05-04 06:18:07.500 124 12668.75 201.03 54847.75 88888.00 2014-05-04 06:18:07.625 124 12668.77 201.05 54847.72 88888.00 2014-05-04 06:18:07.750 124 12668.85 201.05 54847.70 88888.00 2014-05-04 06:18:07.875 124 12668.90 201.07 54847.70 88888.00 2014-05-04 06:18:08.000 124 12668.85 201.10 54847.70 88888.00 2014-05-04 06:18:08.125 124 12668.83 201.15 54847.72 88888.00 2014-05-04 06:18:08.250 124 12668.75 201.18 54847.72 88888.00 2014-05-04 06:18:08.375 124 12668.77 201.18 54847.70 88888.00 2014-05-04 06:18:08.500 124 12668.80 201.18 54847.68 88888.00 2014-05-04 06:18:08.625 124 12668.80 201.22 54847.70 88888.00 2014-05-04 06:18:08.750 124 12668.85 201.28 54847.70 88888.00 2014-05-04 06:18:08.875 124 12668.83 201.32 54847.70 88888.00 2014-05-04 06:18:09.000 124 12668.75 201.35 54847.68 88888.00 2014-05-04 06:18:09.125 124 12668.77 201.43 54847.70 88888.00 2014-05-04 06:18:09.250 124 12668.77 201.43 54847.72 88888.00 2014-05-04 06:18:09.375 124 12668.77 201.45 54847.70 88888.00 2014-05-04 06:18:09.500 124 12668.80 201.50 54847.70 88888.00 2014-05-04 06:18:09.625 124 12668.85 201.57 54847.68 88888.00 2014-05-04 06:18:09.750 124 12668.83 201.57 54847.70 88888.00 2014-05-04 06:18:09.875 124 12668.80 201.60 54847.68 88888.00 2014-05-04 06:18:10.000 124 12668.77 201.62 54847.72 88888.00 2014-05-04 06:18:10.125 124 12668.75 201.68 54847.75 88888.00 2014-05-04 06:18:10.250 124 12668.73 201.68 54847.75 88888.00 2014-05-04 06:18:10.375 124 12668.77 201.68 54847.70 88888.00 2014-05-04 06:18:10.500 124 12668.73 201.78 54847.72 88888.00 2014-05-04 06:18:10.625 124 12668.65 201.85 54847.75 88888.00 2014-05-04 06:18:10.750 124 12668.75 201.88 54847.75 88888.00 2014-05-04 06:18:10.875 124 12668.88 201.85 54847.75 88888.00 2014-05-04 06:18:11.000 124 12668.88 201.88 54847.78 88888.00 2014-05-04 06:18:11.125 124 12668.83 201.95 54847.78 88888.00 2014-05-04 06:18:11.250 124 12668.85 201.97 54847.78 88888.00 2014-05-04 06:18:11.375 124 12668.88 202.00 54847.78 88888.00 2014-05-04 06:18:11.500 124 12668.92 202.05 54847.78 88888.00 2014-05-04 06:18:11.625 124 12668.92 202.10 54847.80 88888.00 2014-05-04 06:18:11.750 124 12668.90 202.15 54847.85 88888.00 2014-05-04 06:18:11.875 124 12668.88 202.20 54847.85 88888.00 2014-05-04 06:18:12.000 124 12668.83 202.22 54847.85 88888.00 2014-05-04 06:18:12.125 124 12668.85 202.28 54847.85 88888.00 2014-05-04 06:18:12.250 124 12668.88 202.30 54847.88 88888.00 2014-05-04 06:18:12.375 124 12668.85 202.32 54847.85 88888.00 2014-05-04 06:18:12.500 124 12668.80 202.40 54847.88 88888.00 2014-05-04 06:18:12.625 124 12668.88 202.45 54847.90 88888.00 2014-05-04 06:18:12.750 124 12668.90 202.50 54847.90 88888.00 2014-05-04 06:18:12.875 124 12668.85 202.50 54847.88 88888.00 2014-05-04 06:18:13.000 124 12668.83 202.50 54847.88 88888.00 2014-05-04 06:18:13.125 124 12668.88 202.53 54847.90 88888.00 2014-05-04 06:18:13.250 124 12668.88 202.55 54847.90 88888.00 2014-05-04 06:18:13.375 124 12668.85 202.60 54847.90 88888.00 2014-05-04 06:18:13.500 124 12668.85 202.68 54847.93 88888.00 2014-05-04 06:18:13.625 124 12668.85 202.68 54847.97 88888.00 2014-05-04 06:18:13.750 124 12668.90 202.70 54847.97 88888.00 2014-05-04 06:18:13.875 124 12668.85 202.72 54847.97 88888.00 2014-05-04 06:18:14.000 124 12668.83 202.80 54847.97 88888.00 2014-05-04 06:18:14.125 124 12668.85 202.82 54847.97 88888.00 2014-05-04 06:18:14.250 124 12668.88 202.85 54848.00 88888.00 2014-05-04 06:18:14.375 124 12668.88 202.90 54848.00 88888.00 2014-05-04 06:18:14.500 124 12668.85 202.95 54848.00 88888.00 2014-05-04 06:18:14.625 124 12668.83 202.97 54848.03 88888.00 2014-05-04 06:18:14.750 124 12668.83 202.97 54848.03 88888.00 2014-05-04 06:18:14.875 124 12668.83 203.00 54848.03 88888.00 2014-05-04 06:18:15.000 124 12668.85 203.03 54848.05 88888.00 2014-05-04 06:18:15.125 124 12668.85 203.05 54848.07 88888.00 2014-05-04 06:18:15.250 124 12668.88 203.10 54848.10 88888.00 2014-05-04 06:18:15.375 124 12668.92 203.12 54848.07 88888.00 2014-05-04 06:18:15.500 124 12668.92 203.15 54848.10 88888.00 2014-05-04 06:18:15.625 124 12668.90 203.18 54848.12 88888.00 2014-05-04 06:18:15.750 124 12668.95 203.18 54848.12 88888.00 2014-05-04 06:18:15.875 124 12669.00 203.18 54848.12 88888.00 2014-05-04 06:18:16.000 124 12668.98 203.22 54848.10 88888.00 2014-05-04 06:18:16.125 124 12668.92 203.25 54848.12 88888.00 2014-05-04 06:18:16.250 124 12668.98 203.25 54848.18 88888.00 2014-05-04 06:18:16.375 124 12669.00 203.30 54848.18 88888.00 2014-05-04 06:18:16.500 124 12669.05 203.30 54848.15 88888.00 2014-05-04 06:18:16.625 124 12669.12 203.32 54848.18 88888.00 2014-05-04 06:18:16.750 124 12669.15 203.35 54848.20 88888.00 2014-05-04 06:18:16.875 124 12669.12 203.38 54848.22 88888.00 2014-05-04 06:18:17.000 124 12669.15 203.40 54848.22 88888.00 2014-05-04 06:18:17.125 124 12669.15 203.43 54848.28 88888.00 2014-05-04 06:18:17.250 124 12669.15 203.40 54848.30 88888.00 2014-05-04 06:18:17.375 124 12669.17 203.38 54848.28 88888.00 2014-05-04 06:18:17.500 124 12669.17 203.40 54848.30 88888.00 2014-05-04 06:18:17.625 124 12669.20 203.45 54848.32 88888.00 2014-05-04 06:18:17.750 124 12669.25 203.50 54848.32 88888.00 2014-05-04 06:18:17.875 124 12669.25 203.55 54848.32 88888.00 2014-05-04 06:18:18.000 124 12669.27 203.57 54848.35 88888.00 2014-05-04 06:18:18.125 124 12669.27 203.57 54848.35 88888.00 2014-05-04 06:18:18.250 124 12669.30 203.57 54848.40 88888.00 2014-05-04 06:18:18.375 124 12669.30 203.62 54848.43 88888.00 2014-05-04 06:18:18.500 124 12669.30 203.68 54848.43 88888.00 2014-05-04 06:18:18.625 124 12669.30 203.68 54848.43 88888.00 2014-05-04 06:18:18.750 124 12669.35 203.68 54848.45 88888.00 2014-05-04 06:18:18.875 124 12669.35 203.70 54848.47 88888.00 2014-05-04 06:18:19.000 124 12669.38 203.70 54848.47 88888.00 2014-05-04 06:18:19.125 124 12669.42 203.72 54848.53 88888.00 2014-05-04 06:18:19.250 124 12669.42 203.72 54848.53 88888.00 2014-05-04 06:18:19.375 124 12669.42 203.72 54848.53 88888.00 2014-05-04 06:18:19.500 124 12669.40 203.80 54848.55 88888.00 2014-05-04 06:18:19.625 124 12669.40 203.80 54848.55 88888.00 2014-05-04 06:18:19.750 124 12669.42 203.82 54848.55 88888.00 2014-05-04 06:18:19.875 124 12669.42 203.82 54848.60 88888.00 2014-05-04 06:18:20.000 124 12669.48 203.85 54848.62 88888.00 2014-05-04 06:18:20.125 124 12669.52 203.90 54848.62 88888.00 2014-05-04 06:18:20.250 124 12669.52 203.88 54848.65 88888.00 2014-05-04 06:18:20.375 124 12669.58 203.90 54848.62 88888.00 2014-05-04 06:18:20.500 124 12669.60 203.90 54848.65 88888.00 2014-05-04 06:18:20.625 124 12669.55 203.95 54848.65 88888.00 2014-05-04 06:18:20.750 124 12669.50 203.97 54848.70 88888.00 2014-05-04 06:18:20.875 124 12669.50 203.97 54848.72 88888.00 2014-05-04 06:18:21.000 124 12669.58 204.00 54848.70 88888.00 2014-05-04 06:18:21.125 124 12669.60 204.00 54848.72 88888.00 2014-05-04 06:18:21.250 124 12669.58 204.03 54848.78 88888.00 2014-05-04 06:18:21.375 124 12669.67 204.07 54848.78 88888.00 2014-05-04 06:18:21.500 124 12669.67 204.07 54848.82 88888.00 2014-05-04 06:18:21.625 124 12669.67 204.07 54848.82 88888.00 2014-05-04 06:18:21.750 124 12669.67 204.12 54848.85 88888.00 2014-05-04 06:18:21.875 124 12669.65 204.18 54848.85 88888.00 2014-05-04 06:18:22.000 124 12669.67 204.15 54848.85 88888.00 2014-05-04 06:18:22.125 124 12669.67 204.15 54848.88 88888.00 2014-05-04 06:18:22.250 124 12669.62 204.15 54848.93 88888.00 2014-05-04 06:18:22.375 124 12669.65 204.25 54848.90 88888.00 2014-05-04 06:18:22.500 124 12669.73 204.22 54848.93 88888.00 2014-05-04 06:18:22.625 124 12669.80 204.20 54848.95 88888.00 2014-05-04 06:18:22.750 124 12669.85 204.22 54849.00 88888.00 2014-05-04 06:18:22.875 124 12669.85 204.28 54849.00 88888.00 2014-05-04 06:18:23.000 124 12669.90 204.25 54849.00 88888.00 2014-05-04 06:18:23.125 124 12669.92 204.28 54849.00 88888.00 2014-05-04 06:18:23.250 124 12669.90 204.32 54849.05 88888.00 2014-05-04 06:18:23.375 124 12669.92 204.38 54849.07 88888.00 2014-05-04 06:18:23.500 124 12669.98 204.38 54849.07 88888.00 2014-05-04 06:18:23.625 124 12669.95 204.40 54849.12 88888.00 2014-05-04 06:18:23.750 124 12669.90 204.43 54849.12 88888.00 2014-05-04 06:18:23.875 124 12669.92 204.43 54849.15 88888.00 2014-05-04 06:18:24.000 124 12670.00 204.43 54849.12 88888.00 2014-05-04 06:18:24.125 124 12670.10 204.47 54849.18 88888.00 2014-05-04 06:18:24.250 124 12670.08 204.53 54849.20 88888.00 2014-05-04 06:18:24.375 124 12670.02 204.55 54849.18 88888.00 2014-05-04 06:18:24.500 124 12669.95 204.60 54849.20 88888.00 2014-05-04 06:18:24.625 124 12670.00 204.57 54849.20 88888.00 2014-05-04 06:18:24.750 124 12670.00 204.60 54849.22 88888.00 2014-05-04 06:18:24.875 124 12670.02 204.60 54849.25 88888.00 2014-05-04 06:18:25.000 124 12670.10 204.65 54849.28 88888.00 2014-05-04 06:18:25.125 124 12670.12 204.62 54849.30 88888.00 2014-05-04 06:18:25.250 124 12670.05 204.62 54849.32 88888.00 2014-05-04 06:18:25.375 124 12670.05 204.65 54849.35 88888.00 2014-05-04 06:18:25.500 124 12670.08 204.68 54849.40 88888.00 2014-05-04 06:18:25.625 124 12670.10 204.70 54849.40 88888.00 2014-05-04 06:18:25.750 124 12670.15 204.75 54849.40 88888.00 2014-05-04 06:18:25.875 124 12670.23 204.78 54849.43 88888.00 2014-05-04 06:18:26.000 124 12670.25 204.78 54849.43 88888.00 2014-05-04 06:18:26.125 124 12670.20 204.78 54849.43 88888.00 2014-05-04 06:18:26.250 124 12670.17 204.78 54849.50 88888.00 2014-05-04 06:18:26.375 124 12670.25 204.82 54849.47 88888.00 2014-05-04 06:18:26.500 124 12670.23 204.85 54849.53 88888.00 2014-05-04 06:18:26.625 124 12670.20 204.85 54849.53 88888.00 2014-05-04 06:18:26.750 124 12670.23 204.88 54849.55 88888.00 2014-05-04 06:18:26.875 124 12670.25 204.90 54849.60 88888.00 2014-05-04 06:18:27.000 124 12670.30 204.95 54849.65 88888.00 2014-05-04 06:18:27.125 124 12670.35 204.97 54849.65 88888.00 2014-05-04 06:18:27.250 124 12670.35 204.97 54849.62 88888.00 2014-05-04 06:18:27.375 124 12670.33 205.00 54849.65 88888.00 2014-05-04 06:18:27.500 124 12670.30 205.05 54849.68 88888.00 2014-05-04 06:18:27.625 124 12670.27 205.05 54849.70 88888.00 2014-05-04 06:18:27.750 124 12670.33 205.07 54849.70 88888.00 2014-05-04 06:18:27.875 124 12670.40 205.12 54849.72 88888.00 2014-05-04 06:18:28.000 124 12670.35 205.12 54849.72 88888.00 2014-05-04 06:18:28.125 124 12670.27 205.15 54849.75 88888.00 2014-05-04 06:18:28.250 124 12670.25 205.15 54849.78 88888.00 2014-05-04 06:18:28.375 124 12670.27 205.20 54849.78 88888.00 2014-05-04 06:18:28.500 124 12670.30 205.25 54849.80 88888.00 2014-05-04 06:18:28.625 124 12670.35 205.28 54849.85 88888.00 2014-05-04 06:18:28.750 124 12670.35 205.32 54849.85 88888.00 2014-05-04 06:18:28.875 124 12670.40 205.35 54849.88 88888.00 2014-05-04 06:18:29.000 124 12670.38 205.40 54849.90 88888.00 2014-05-04 06:18:29.125 124 12670.40 205.40 54849.93 88888.00 2014-05-04 06:18:29.250 124 12670.40 205.40 54849.93 88888.00 2014-05-04 06:18:29.375 124 12670.45 205.43 54849.97 88888.00 2014-05-04 06:18:29.500 124 12670.45 205.43 54849.95 88888.00 2014-05-04 06:18:29.625 124 12670.40 205.47 54849.95 88888.00 2014-05-04 06:18:29.750 124 12670.38 205.53 54850.00 88888.00 2014-05-04 06:18:29.875 124 12670.40 205.55 54850.05 88888.00 2014-05-04 06:18:30.000 124 12670.45 205.57 54850.05 88888.00 2014-05-04 06:18:30.125 124 12670.40 205.60 54850.05 88888.00 2014-05-04 06:18:30.250 124 12670.40 205.62 54850.10 88888.00 2014-05-04 06:18:30.375 124 12670.40 205.65 54850.12 88888.00 2014-05-04 06:18:30.500 124 12670.40 205.70 54850.15 88888.00 2014-05-04 06:18:30.625 124 12670.38 205.65 54850.12 88888.00 2014-05-04 06:18:30.750 124 12670.40 205.68 54850.15 88888.00 2014-05-04 06:18:30.875 124 12670.48 205.72 54850.18 88888.00 2014-05-04 06:18:31.000 124 12670.50 205.78 54850.18 88888.00 2014-05-04 06:18:31.125 124 12670.50 205.82 54850.22 88888.00 2014-05-04 06:18:31.250 124 12670.40 205.80 54850.25 88888.00 2014-05-04 06:18:31.375 124 12670.35 205.82 54850.22 88888.00 2014-05-04 06:18:31.500 124 12670.35 205.85 54850.25 88888.00 2014-05-04 06:18:31.625 124 12670.48 205.93 54850.28 88888.00 2014-05-04 06:18:31.750 124 12670.50 205.97 54850.30 88888.00 2014-05-04 06:18:31.875 124 12670.40 206.00 54850.30 88888.00 2014-05-04 06:18:32.000 124 12670.38 206.00 54850.28 88888.00 2014-05-04 06:18:32.125 124 12670.40 206.03 54850.30 88888.00 2014-05-04 06:18:32.250 124 12670.42 206.07 54850.35 88888.00 2014-05-04 06:18:32.375 124 12670.45 206.10 54850.38 88888.00 2014-05-04 06:18:32.500 124 12670.48 206.15 54850.38 88888.00 2014-05-04 06:18:32.625 124 12670.45 206.18 54850.38 88888.00 2014-05-04 06:18:32.750 124 12670.45 206.18 54850.40 88888.00 2014-05-04 06:18:32.875 124 12670.55 206.18 54850.43 88888.00 2014-05-04 06:18:33.000 124 12670.55 206.22 54850.45 88888.00 2014-05-04 06:18:33.125 124 12670.48 206.30 54850.45 88888.00 2014-05-04 06:18:33.250 124 12670.42 206.32 54850.47 88888.00 2014-05-04 06:18:33.375 124 12670.45 206.32 54850.47 88888.00 2014-05-04 06:18:33.500 124 12670.50 206.35 54850.50 88888.00 2014-05-04 06:18:33.625 124 12670.55 206.40 54850.55 88888.00 2014-05-04 06:18:33.750 124 12670.60 206.45 54850.57 88888.00 2014-05-04 06:18:33.875 124 12670.60 206.47 54850.57 88888.00 2014-05-04 06:18:34.000 124 12670.50 206.45 54850.55 88888.00 2014-05-04 06:18:34.125 124 12670.48 206.47 54850.55 88888.00 2014-05-04 06:18:34.250 124 12670.55 206.55 54850.60 88888.00 2014-05-04 06:18:34.375 124 12670.60 206.57 54850.60 88888.00 2014-05-04 06:18:34.500 124 12670.55 206.60 54850.57 88888.00 2014-05-04 06:18:34.625 124 12670.50 206.65 54850.60 88888.00 2014-05-04 06:18:34.750 124 12670.50 206.65 54850.62 88888.00 2014-05-04 06:18:34.875 124 12670.52 206.68 54850.62 88888.00 2014-05-04 06:18:35.000 124 12670.55 206.75 54850.62 88888.00 2014-05-04 06:18:35.125 124 12670.48 206.80 54850.65 88888.00 2014-05-04 06:18:35.250 124 12670.45 206.80 54850.68 88888.00 2014-05-04 06:18:35.375 124 12670.45 206.82 54850.68 88888.00 2014-05-04 06:18:35.500 124 12670.50 206.85 54850.70 88888.00 2014-05-04 06:18:35.625 124 12670.58 206.88 54850.68 88888.00 2014-05-04 06:18:35.750 124 12670.52 206.90 54850.70 88888.00 2014-05-04 06:18:35.875 124 12670.50 206.93 54850.72 88888.00 2014-05-04 06:18:36.000 124 12670.48 206.97 54850.72 88888.00 2014-05-04 06:18:36.125 124 12670.52 206.97 54850.75 88888.00 2014-05-04 06:18:36.250 124 12670.52 207.03 54850.78 88888.00 2014-05-04 06:18:36.375 124 12670.50 207.05 54850.78 88888.00 2014-05-04 06:18:36.500 124 12670.52 207.10 54850.80 88888.00 2014-05-04 06:18:36.625 124 12670.55 207.10 54850.82 88888.00 2014-05-04 06:18:36.750 124 12670.60 207.15 54850.85 88888.00 2014-05-04 06:18:36.875 124 12670.58 207.20 54850.85 88888.00 2014-05-04 06:18:37.000 124 12670.52 207.20 54850.85 88888.00 2014-05-04 06:18:37.125 124 12670.50 207.25 54850.88 88888.00 2014-05-04 06:18:37.250 124 12670.48 207.28 54850.90 88888.00 2014-05-04 06:18:37.375 124 12670.50 207.28 54850.93 88888.00 2014-05-04 06:18:37.500 124 12670.55 207.32 54850.95 88888.00 2014-05-04 06:18:37.625 124 12670.58 207.32 54850.93 88888.00 2014-05-04 06:18:37.750 124 12670.55 207.35 54850.93 88888.00 2014-05-04 06:18:37.875 124 12670.55 207.40 54850.97 88888.00 2014-05-04 06:18:38.000 124 12670.58 207.43 54851.03 88888.00 2014-05-04 06:18:38.125 124 12670.55 207.45 54851.03 88888.00 2014-05-04 06:18:38.250 124 12670.58 207.50 54850.97 88888.00 2014-05-04 06:18:38.375 124 12670.60 207.53 54851.00 88888.00 2014-05-04 06:18:38.500 124 12670.58 207.57 54851.05 88888.00 2014-05-04 06:18:38.625 124 12670.58 207.62 54851.05 88888.00 2014-05-04 06:18:38.750 124 12670.52 207.62 54851.05 88888.00 2014-05-04 06:18:38.875 124 12670.52 207.68 54851.07 88888.00 2014-05-04 06:18:39.000 124 12670.55 207.70 54851.07 88888.00 2014-05-04 06:18:39.125 124 12670.58 207.72 54851.10 88888.00 2014-05-04 06:18:39.250 124 12670.50 207.78 54851.12 88888.00 2014-05-04 06:18:39.375 124 12670.50 207.80 54851.10 88888.00 2014-05-04 06:18:39.500 124 12670.52 207.82 54851.12 88888.00 2014-05-04 06:18:39.625 124 12670.58 207.88 54851.15 88888.00 2014-05-04 06:18:39.750 124 12670.50 207.90 54851.18 88888.00 2014-05-04 06:18:39.875 124 12670.48 207.93 54851.20 88888.00 2014-05-04 06:18:40.000 124 12670.48 207.97 54851.18 88888.00 2014-05-04 06:18:40.125 124 12670.55 208.03 54851.18 88888.00 2014-05-04 06:18:40.250 124 12670.50 208.00 54851.20 88888.00 2014-05-04 06:18:40.375 124 12670.52 208.03 54851.22 88888.00 2014-05-04 06:18:40.500 124 12670.58 208.03 54851.25 88888.00 2014-05-04 06:18:40.625 124 12670.60 208.05 54851.25 88888.00 2014-05-04 06:18:40.750 124 12670.60 208.07 54851.25 88888.00 2014-05-04 06:18:40.875 124 12670.60 208.10 54851.25 88888.00 2014-05-04 06:18:41.000 124 12670.55 208.12 54851.25 88888.00 2014-05-04 06:18:41.125 124 12670.58 208.12 54851.30 88888.00 2014-05-04 06:18:41.250 124 12670.58 208.15 54851.30 88888.00 2014-05-04 06:18:41.375 124 12670.60 208.18 54851.28 88888.00 2014-05-04 06:18:41.500 124 12670.58 208.20 54851.30 88888.00 2014-05-04 06:18:41.625 124 12670.60 208.22 54851.35 88888.00 2014-05-04 06:18:41.750 124 12670.58 208.25 54851.40 88888.00 2014-05-04 06:18:41.875 124 12670.58 208.28 54851.40 88888.00 2014-05-04 06:18:42.000 124 12670.52 208.30 54851.38 88888.00 2014-05-04 06:18:42.125 124 12670.48 208.35 54851.38 88888.00 2014-05-04 06:18:42.250 124 12670.52 208.32 54851.40 88888.00 2014-05-04 06:18:42.375 124 12670.52 208.38 54851.40 88888.00 2014-05-04 06:18:42.500 124 12670.50 208.38 54851.43 88888.00 2014-05-04 06:18:42.625 124 12670.50 208.40 54851.45 88888.00 2014-05-04 06:18:42.750 124 12670.55 208.38 54851.47 88888.00 2014-05-04 06:18:42.875 124 12670.58 208.40 54851.47 88888.00 2014-05-04 06:18:43.000 124 12670.62 208.43 54851.45 88888.00 2014-05-04 06:18:43.125 124 12670.62 208.45 54851.45 88888.00 2014-05-04 06:18:43.250 124 12670.50 208.47 54851.47 88888.00 2014-05-04 06:18:43.375 124 12670.50 208.50 54851.50 88888.00 2014-05-04 06:18:43.500 124 12670.48 208.50 54851.53 88888.00 2014-05-04 06:18:43.625 124 12670.45 208.53 54851.55 88888.00 2014-05-04 06:18:43.750 124 12670.48 208.50 54851.53 88888.00 2014-05-04 06:18:43.875 124 12670.55 208.53 54851.55 88888.00 2014-05-04 06:18:44.000 124 12670.60 208.55 54851.57 88888.00 2014-05-04 06:18:44.125 124 12670.58 208.57 54851.60 88888.00 2014-05-04 06:18:44.250 124 12670.48 208.57 54851.62 88888.00 2014-05-04 06:18:44.375 124 12670.52 208.62 54851.62 88888.00 2014-05-04 06:18:44.500 124 12670.60 208.62 54851.68 88888.00 2014-05-04 06:18:44.625 124 12670.58 208.65 54851.65 88888.00 2014-05-04 06:18:44.750 124 12670.55 208.68 54851.65 88888.00 2014-05-04 06:18:44.875 124 12670.58 208.68 54851.65 88888.00 2014-05-04 06:18:45.000 124 12670.60 208.65 54851.65 88888.00 2014-05-04 06:18:45.125 124 12670.62 208.68 54851.68 88888.00 2014-05-04 06:18:45.250 124 12670.62 208.68 54851.70 88888.00 2014-05-04 06:18:45.375 124 12670.62 208.70 54851.70 88888.00 2014-05-04 06:18:45.500 124 12670.55 208.72 54851.72 88888.00 2014-05-04 06:18:45.625 124 12670.55 208.75 54851.75 88888.00 2014-05-04 06:18:45.750 124 12670.55 208.75 54851.78 88888.00 2014-05-04 06:18:45.875 124 12670.48 208.75 54851.78 88888.00 2014-05-04 06:18:46.000 124 12670.42 208.75 54851.78 88888.00 2014-05-04 06:18:46.125 124 12670.42 208.78 54851.80 88888.00 2014-05-04 06:18:46.250 124 12670.45 208.78 54851.85 88888.00 2014-05-04 06:18:46.375 124 12670.40 208.80 54851.85 88888.00 2014-05-04 06:18:46.500 124 12670.40 208.80 54851.85 88888.00 2014-05-04 06:18:46.625 124 12670.50 208.80 54851.85 88888.00 2014-05-04 06:18:46.750 124 12670.50 208.82 54851.85 88888.00 2014-05-04 06:18:46.875 124 12670.45 208.85 54851.88 88888.00 2014-05-04 06:18:47.000 124 12670.48 208.85 54851.88 88888.00 2014-05-04 06:18:47.125 124 12670.52 208.90 54851.90 88888.00 2014-05-04 06:18:47.250 124 12670.55 208.90 54851.90 88888.00 2014-05-04 06:18:47.375 124 12670.52 208.90 54851.90 88888.00 2014-05-04 06:18:47.500 124 12670.45 208.95 54851.95 88888.00 2014-05-04 06:18:47.625 124 12670.38 208.97 54851.95 88888.00 2014-05-04 06:18:47.750 124 12670.40 209.00 54851.95 88888.00 2014-05-04 06:18:47.875 124 12670.40 209.03 54851.95 88888.00 2014-05-04 06:18:48.000 124 12670.40 209.03 54851.97 88888.00 2014-05-04 06:18:48.125 124 12670.42 209.07 54852.00 88888.00 2014-05-04 06:18:48.250 124 12670.48 209.07 54852.00 88888.00 2014-05-04 06:18:48.375 124 12670.48 209.07 54852.00 88888.00 2014-05-04 06:18:48.500 124 12670.50 209.10 54852.00 88888.00 2014-05-04 06:18:48.625 124 12670.52 209.18 54852.03 88888.00 2014-05-04 06:18:48.750 124 12670.45 209.20 54852.05 88888.00 2014-05-04 06:18:48.875 124 12670.42 209.20 54852.05 88888.00 2014-05-04 06:18:49.000 124 12670.40 209.25 54852.03 88888.00 2014-05-04 06:18:49.125 124 12670.38 209.25 54852.05 88888.00 2014-05-04 06:18:49.250 124 12670.30 209.30 54852.07 88888.00 2014-05-04 06:18:49.375 124 12670.35 209.35 54852.05 88888.00 2014-05-04 06:18:49.500 124 12670.35 209.35 54852.07 88888.00 2014-05-04 06:18:49.625 124 12670.35 209.40 54852.07 88888.00 2014-05-04 06:18:49.750 124 12670.30 209.43 54852.12 88888.00 2014-05-04 06:18:49.875 124 12670.33 209.45 54852.12 88888.00 2014-05-04 06:18:50.000 124 12670.33 209.47 54852.10 88888.00 2014-05-04 06:18:50.125 124 12670.35 209.45 54852.15 88888.00 2014-05-04 06:18:50.250 124 12670.27 209.50 54852.15 88888.00 2014-05-04 06:18:50.375 124 12670.30 209.57 54852.18 88888.00 2014-05-04 06:18:50.500 124 12670.33 209.62 54852.18 88888.00 2014-05-04 06:18:50.625 124 12670.25 209.65 54852.20 88888.00 2014-05-04 06:18:50.750 124 12670.23 209.65 54852.20 88888.00 2014-05-04 06:18:50.875 124 12670.27 209.68 54852.25 88888.00 2014-05-04 06:18:51.000 124 12670.27 209.75 54852.28 88888.00 2014-05-04 06:18:51.125 124 12670.25 209.78 54852.25 88888.00 2014-05-04 06:18:51.250 124 12670.25 209.78 54852.30 88888.00 2014-05-04 06:18:51.375 124 12670.30 209.80 54852.30 88888.00 2014-05-04 06:18:51.500 124 12670.35 209.85 54852.35 88888.00 2014-05-04 06:18:51.625 124 12670.40 209.90 54852.38 88888.00 2014-05-04 06:18:51.750 124 12670.35 209.93 54852.32 88888.00 2014-05-04 06:18:51.875 124 12670.33 209.97 54852.35 88888.00 2014-05-04 06:18:52.000 124 12670.30 209.97 54852.35 88888.00 2014-05-04 06:18:52.125 124 12670.27 210.05 54852.38 88888.00 2014-05-04 06:18:52.250 124 12670.25 210.07 54852.38 88888.00 2014-05-04 06:18:52.375 124 12670.25 210.10 54852.35 88888.00 2014-05-04 06:18:52.500 124 12670.23 210.10 54852.35 88888.00 2014-05-04 06:18:52.625 124 12670.17 210.07 54852.38 88888.00 2014-05-04 06:18:52.750 124 12670.17 210.10 54852.38 88888.00 2014-05-04 06:18:52.875 124 12670.23 210.15 54852.40 88888.00 2014-05-04 06:18:53.000 124 12670.20 210.18 54852.40 88888.00 2014-05-04 06:18:53.125 124 12670.23 210.20 54852.43 88888.00 2014-05-04 06:18:53.250 124 12670.17 210.22 54852.45 88888.00 2014-05-04 06:18:53.375 124 12670.12 210.25 54852.43 88888.00 2014-05-04 06:18:53.500 124 12670.10 210.28 54852.45 88888.00 2014-05-04 06:18:53.625 124 12670.12 210.30 54852.50 88888.00 2014-05-04 06:18:53.750 124 12670.15 210.32 54852.50 88888.00 2014-05-04 06:18:53.875 124 12670.17 210.32 54852.47 88888.00 2014-05-04 06:18:54.000 124 12670.17 210.35 54852.47 88888.00 2014-05-04 06:18:54.125 124 12670.17 210.40 54852.53 88888.00 2014-05-04 06:18:54.250 124 12670.08 210.43 54852.53 88888.00 2014-05-04 06:18:54.375 124 12670.08 210.47 54852.53 88888.00 2014-05-04 06:18:54.500 124 12670.12 210.47 54852.55 88888.00 2014-05-04 06:18:54.625 124 12670.17 210.50 54852.55 88888.00 2014-05-04 06:18:54.750 124 12670.17 210.55 54852.60 88888.00 2014-05-04 06:18:54.875 124 12670.12 210.55 54852.62 88888.00 2014-05-04 06:18:55.000 124 12670.12 210.55 54852.62 88888.00 2014-05-04 06:18:55.125 124 12670.15 210.55 54852.65 88888.00 2014-05-04 06:18:55.250 124 12670.10 210.57 54852.65 88888.00 2014-05-04 06:18:55.375 124 12670.08 210.60 54852.65 88888.00 2014-05-04 06:18:55.500 124 12670.00 210.65 54852.68 88888.00 2014-05-04 06:18:55.625 124 12670.00 210.65 54852.68 88888.00 2014-05-04 06:18:55.750 124 12670.00 210.68 54852.68 88888.00 2014-05-04 06:18:55.875 124 12670.00 210.70 54852.70 88888.00 2014-05-04 06:18:56.000 124 12670.08 210.70 54852.70 88888.00 2014-05-04 06:18:56.125 124 12670.12 210.75 54852.75 88888.00 2014-05-04 06:18:56.250 124 12670.05 210.75 54852.75 88888.00 2014-05-04 06:18:56.375 124 12670.05 210.80 54852.75 88888.00 2014-05-04 06:18:56.500 124 12670.02 210.82 54852.78 88888.00 2014-05-04 06:18:56.625 124 12670.02 210.88 54852.78 88888.00 2014-05-04 06:18:56.750 124 12670.05 210.88 54852.78 88888.00 2014-05-04 06:18:56.875 124 12670.05 210.88 54852.78 88888.00 2014-05-04 06:18:57.000 124 12670.08 210.90 54852.80 88888.00 2014-05-04 06:18:57.125 124 12670.08 210.90 54852.82 88888.00 2014-05-04 06:18:57.250 124 12670.02 210.93 54852.85 88888.00 2014-05-04 06:18:57.375 124 12670.00 210.93 54852.82 88888.00 2014-05-04 06:18:57.500 124 12669.95 210.93 54852.85 88888.00 2014-05-04 06:18:57.625 124 12669.90 210.95 54852.88 88888.00 2014-05-04 06:18:57.750 124 12669.92 210.95 54852.90 88888.00 2014-05-04 06:18:57.875 124 12669.90 210.97 54852.93 88888.00 2014-05-04 06:18:58.000 124 12669.88 210.97 54852.90 88888.00 2014-05-04 06:18:58.125 124 12669.90 211.00 54852.93 88888.00 2014-05-04 06:18:58.250 124 12669.90 211.05 54852.95 88888.00 2014-05-04 06:18:58.375 124 12669.92 211.07 54852.97 88888.00 2014-05-04 06:18:58.500 124 12669.92 211.07 54853.00 88888.00 2014-05-04 06:18:58.625 124 12669.95 211.05 54852.97 88888.00 2014-05-04 06:18:58.750 124 12669.98 211.07 54853.00 88888.00 2014-05-04 06:18:58.875 124 12669.95 211.07 54853.03 88888.00 2014-05-04 06:18:59.000 124 12669.90 211.07 54853.03 88888.00 2014-05-04 06:18:59.125 124 12669.90 211.12 54853.05 88888.00 2014-05-04 06:18:59.250 124 12669.98 211.12 54853.07 88888.00 2014-05-04 06:18:59.375 124 12670.00 211.15 54853.10 88888.00 2014-05-04 06:18:59.500 124 12669.92 211.15 54853.15 88888.00 2014-05-04 06:18:59.625 124 12669.90 211.18 54853.18 88888.00 2014-05-04 06:18:59.750 124 12669.90 211.20 54853.18 88888.00 2014-05-04 06:18:59.875 124 12669.88 211.18 54853.15 88888.00 2014-05-04 06:19:00.000 124 12669.88 211.15 54853.15 88888.00 2014-05-04 06:19:00.125 124 12669.90 211.15 54853.15 88888.00 2014-05-04 06:19:00.250 124 12669.88 211.15 54853.22 88888.00 2014-05-04 06:19:00.375 124 12669.90 211.15 54853.22 88888.00 2014-05-04 06:19:00.500 124 12669.88 211.15 54853.25 88888.00 2014-05-04 06:19:00.625 124 12669.88 211.18 54853.25 88888.00 2014-05-04 06:19:00.750 124 12669.90 211.22 54853.25 88888.00 2014-05-04 06:19:00.875 124 12669.92 211.22 54853.28 88888.00 2014-05-04 06:19:01.000 124 12669.98 211.22 54853.30 88888.00 2014-05-04 06:19:01.125 124 12669.98 211.22 54853.30 88888.00 2014-05-04 06:19:01.250 124 12669.95 211.22 54853.30 88888.00 2014-05-04 06:19:01.375 124 12669.95 211.22 54853.32 88888.00 2014-05-04 06:19:01.500 124 12669.95 211.22 54853.35 88888.00 2014-05-04 06:19:01.625 124 12670.00 211.25 54853.38 88888.00 2014-05-04 06:19:01.750 124 12670.00 211.25 54853.40 88888.00 2014-05-04 06:19:01.875 124 12669.95 211.22 54853.43 88888.00 2014-05-04 06:19:02.000 124 12669.92 211.25 54853.43 88888.00 2014-05-04 06:19:02.125 124 12669.92 211.25 54853.45 88888.00 2014-05-04 06:19:02.250 124 12669.95 211.22 54853.47 88888.00 2014-05-04 06:19:02.375 124 12669.95 211.22 54853.47 88888.00 2014-05-04 06:19:02.500 124 12669.90 211.25 54853.47 88888.00 2014-05-04 06:19:02.625 124 12669.85 211.22 54853.50 88888.00 2014-05-04 06:19:02.750 124 12669.92 211.22 54853.53 88888.00 2014-05-04 06:19:02.875 124 12669.98 211.22 54853.53 88888.00 2014-05-04 06:19:03.000 124 12669.98 211.25 54853.55 88888.00 2014-05-04 06:19:03.125 124 12670.00 211.25 54853.57 88888.00 2014-05-04 06:19:03.250 124 12669.95 211.22 54853.57 88888.00 2014-05-04 06:19:03.375 124 12669.92 211.22 54853.57 88888.00 2014-05-04 06:19:03.500 124 12669.90 211.25 54853.62 88888.00 2014-05-04 06:19:03.625 124 12669.95 211.30 54853.68 88888.00 2014-05-04 06:19:03.750 124 12670.00 211.30 54853.62 88888.00 2014-05-04 06:19:03.875 124 12670.00 211.22 54853.65 88888.00 2014-05-04 06:19:04.000 124 12669.95 211.22 54853.65 88888.00 2014-05-04 06:19:04.125 124 12669.98 211.22 54853.65 88888.00 2014-05-04 06:19:04.250 124 12669.95 211.25 54853.68 88888.00 2014-05-04 06:19:04.375 124 12669.92 211.22 54853.70 88888.00 2014-05-04 06:19:04.500 124 12669.98 211.25 54853.70 88888.00 2014-05-04 06:19:04.625 124 12670.05 211.28 54853.75 88888.00 2014-05-04 06:19:04.750 124 12670.02 211.30 54853.75 88888.00 2014-05-04 06:19:04.875 124 12670.02 211.28 54853.78 88888.00 2014-05-04 06:19:05.000 124 12670.02 211.25 54853.78 88888.00 2014-05-04 06:19:05.125 124 12669.98 211.28 54853.82 88888.00 2014-05-04 06:19:05.250 124 12669.95 211.30 54853.85 88888.00 2014-05-04 06:19:05.375 124 12669.98 211.28 54853.85 88888.00 2014-05-04 06:19:05.500 124 12669.98 211.25 54853.88 88888.00 2014-05-04 06:19:05.625 124 12670.00 211.30 54853.88 88888.00 2014-05-04 06:19:05.750 124 12670.00 211.32 54853.93 88888.00 2014-05-04 06:19:05.875 124 12669.95 211.30 54853.93 88888.00 2014-05-04 06:19:06.000 124 12669.98 211.28 54853.90 88888.00 2014-05-04 06:19:06.125 124 12669.98 211.25 54853.95 88888.00 2014-05-04 06:19:06.250 124 12670.02 211.28 54854.00 88888.00 2014-05-04 06:19:06.375 124 12670.02 211.28 54854.03 88888.00 2014-05-04 06:19:06.500 124 12670.02 211.28 54854.03 88888.00 2014-05-04 06:19:06.625 124 12670.00 211.28 54854.03 88888.00 2014-05-04 06:19:06.750 124 12670.00 211.28 54854.03 88888.00 2014-05-04 06:19:06.875 124 12669.98 211.30 54854.05 88888.00 2014-05-04 06:19:07.000 124 12669.95 211.32 54854.05 88888.00 2014-05-04 06:19:07.125 124 12669.98 211.30 54854.10 88888.00 2014-05-04 06:19:07.250 124 12669.95 211.25 54854.12 88888.00 2014-05-04 06:19:07.375 124 12669.98 211.28 54854.15 88888.00 2014-05-04 06:19:07.500 124 12669.92 211.30 54854.18 88888.00 2014-05-04 06:19:07.625 124 12669.88 211.28 54854.20 88888.00 2014-05-04 06:19:07.750 124 12669.80 211.28 54854.22 88888.00 2014-05-04 06:19:07.875 124 12669.75 211.28 54854.25 88888.00 2014-05-04 06:19:08.000 124 12669.75 211.28 54854.25 88888.00 2014-05-04 06:19:08.125 124 12669.77 211.25 54854.28 88888.00 2014-05-04 06:19:08.250 124 12669.85 211.22 54854.30 88888.00 2014-05-04 06:19:08.375 124 12669.85 211.30 54854.32 88888.00 2014-05-04 06:19:08.500 124 12669.85 211.28 54854.35 88888.00 2014-05-04 06:19:08.625 124 12669.85 211.28 54854.35 88888.00 2014-05-04 06:19:08.750 124 12669.83 211.30 54854.35 88888.00 2014-05-04 06:19:08.875 124 12669.77 211.28 54854.38 88888.00 2014-05-04 06:19:09.000 124 12669.83 211.28 54854.38 88888.00 2014-05-04 06:19:09.125 124 12669.90 211.30 54854.40 88888.00 2014-05-04 06:19:09.250 124 12669.90 211.28 54854.43 88888.00 2014-05-04 06:19:09.375 124 12669.85 211.28 54854.45 88888.00 2014-05-04 06:19:09.500 124 12669.83 211.28 54854.47 88888.00 2014-05-04 06:19:09.625 124 12669.80 211.28 54854.50 88888.00 2014-05-04 06:19:09.750 124 12669.88 211.28 54854.50 88888.00 2014-05-04 06:19:09.875 124 12669.85 211.25 54854.50 88888.00 2014-05-04 06:19:10.000 124 12669.80 211.28 54854.53 88888.00 2014-05-04 06:19:10.125 124 12669.83 211.30 54854.53 88888.00 2014-05-04 06:19:10.250 124 12669.83 211.28 54854.53 88888.00 2014-05-04 06:19:10.375 124 12669.83 211.25 54854.57 88888.00 2014-05-04 06:19:10.500 124 12669.85 211.28 54854.60 88888.00 2014-05-04 06:19:10.625 124 12669.90 211.28 54854.57 88888.00 2014-05-04 06:19:10.750 124 12669.88 211.28 54854.57 88888.00 2014-05-04 06:19:10.875 124 12669.83 211.30 54854.60 88888.00 2014-05-04 06:19:11.000 124 12669.90 211.32 54854.62 88888.00 2014-05-04 06:19:11.125 124 12669.90 211.32 54854.68 88888.00 2014-05-04 06:19:11.250 124 12669.88 211.28 54854.65 88888.00 2014-05-04 06:19:11.375 124 12669.85 211.28 54854.65 88888.00 2014-05-04 06:19:11.500 124 12669.80 211.28 54854.68 88888.00 2014-05-04 06:19:11.625 124 12669.80 211.30 54854.68 88888.00 2014-05-04 06:19:11.750 124 12669.92 211.32 54854.70 88888.00 2014-05-04 06:19:11.875 124 12669.92 211.35 54854.72 88888.00 2014-05-04 06:19:12.000 124 12669.85 211.32 54854.75 88888.00 2014-05-04 06:19:12.125 124 12669.90 211.30 54854.75 88888.00 2014-05-04 06:19:12.250 124 12669.92 211.32 54854.80 88888.00 2014-05-04 06:19:12.375 124 12669.92 211.35 54854.80 88888.00 2014-05-04 06:19:12.500 124 12669.90 211.38 54854.82 88888.00 2014-05-04 06:19:12.625 124 12669.90 211.38 54854.82 88888.00 2014-05-04 06:19:12.750 124 12669.90 211.35 54854.82 88888.00 2014-05-04 06:19:12.875 124 12669.88 211.35 54854.85 88888.00 2014-05-04 06:19:13.000 124 12669.83 211.38 54854.88 88888.00 2014-05-04 06:19:13.125 124 12669.83 211.40 54854.93 88888.00 2014-05-04 06:19:13.250 124 12669.85 211.40 54854.93 88888.00 2014-05-04 06:19:13.375 124 12669.88 211.40 54854.93 88888.00 2014-05-04 06:19:13.500 124 12669.88 211.40 54854.93 88888.00 2014-05-04 06:19:13.625 124 12669.92 211.40 54854.97 88888.00 2014-05-04 06:19:13.750 124 12669.88 211.43 54855.03 88888.00 2014-05-04 06:19:13.875 124 12669.83 211.45 54855.05 88888.00 2014-05-04 06:19:14.000 124 12669.80 211.45 54855.05 88888.00 2014-05-04 06:19:14.125 124 12669.83 211.43 54855.07 88888.00 2014-05-04 06:19:14.250 124 12669.83 211.43 54855.10 88888.00 2014-05-04 06:19:14.375 124 12669.80 211.40 54855.10 88888.00 2014-05-04 06:19:14.500 124 12669.80 211.40 54855.07 88888.00 2014-05-04 06:19:14.625 124 12669.80 211.43 54855.07 88888.00 2014-05-04 06:19:14.750 124 12669.80 211.43 54855.12 88888.00 2014-05-04 06:19:14.875 124 12669.77 211.43 54855.18 88888.00 2014-05-04 06:19:15.000 124 12669.73 211.43 54855.15 88888.00 2014-05-04 06:19:15.125 124 12669.75 211.45 54855.18 88888.00 2014-05-04 06:19:15.250 124 12669.73 211.47 54855.18 88888.00 2014-05-04 06:19:15.375 124 12669.73 211.47 54855.18 88888.00 2014-05-04 06:19:15.500 124 12669.70 211.47 54855.20 88888.00 2014-05-04 06:19:15.625 124 12669.70 211.45 54855.22 88888.00 2014-05-04 06:19:15.750 124 12669.80 211.50 54855.25 88888.00 2014-05-04 06:19:15.875 124 12669.75 211.47 54855.25 88888.00 2014-05-04 06:19:16.000 124 12669.73 211.45 54855.25 88888.00 2014-05-04 06:19:16.125 124 12669.77 211.45 54855.28 88888.00 2014-05-04 06:19:16.250 124 12669.77 211.45 54855.28 88888.00 2014-05-04 06:19:16.375 124 12669.73 211.45 54855.28 88888.00 2014-05-04 06:19:16.500 124 12669.73 211.45 54855.28 88888.00 2014-05-04 06:19:16.625 124 12669.85 211.45 54855.30 88888.00 2014-05-04 06:19:16.750 124 12669.92 211.45 54855.35 88888.00 2014-05-04 06:19:16.875 124 12669.88 211.47 54855.35 88888.00 2014-05-04 06:19:17.000 124 12669.80 211.47 54855.38 88888.00 2014-05-04 06:19:17.125 124 12669.77 211.47 54855.40 88888.00 2014-05-04 06:19:17.250 124 12669.85 211.45 54855.45 88888.00 2014-05-04 06:19:17.375 124 12669.85 211.45 54855.45 88888.00 2014-05-04 06:19:17.500 124 12669.83 211.50 54855.47 88888.00 2014-05-04 06:19:17.625 124 12669.80 211.47 54855.47 88888.00 2014-05-04 06:19:17.750 124 12669.75 211.45 54855.53 88888.00 2014-05-04 06:19:17.875 124 12669.73 211.43 54855.53 88888.00 2014-05-04 06:19:18.000 124 12669.75 211.43 54855.55 88888.00 2014-05-04 06:19:18.125 124 12669.83 211.43 54855.57 88888.00 2014-05-04 06:19:18.250 124 12669.80 211.40 54855.57 88888.00 2014-05-04 06:19:18.375 124 12669.73 211.40 54855.55 88888.00 2014-05-04 06:19:18.500 124 12669.70 211.40 54855.57 88888.00 2014-05-04 06:19:18.625 124 12669.70 211.40 54855.60 88888.00 2014-05-04 06:19:18.750 124 12669.70 211.38 54855.60 88888.00 2014-05-04 06:19:18.875 124 12669.70 211.35 54855.60 88888.00 2014-05-04 06:19:19.000 124 12669.73 211.40 54855.60 88888.00 2014-05-04 06:19:19.125 124 12669.83 211.40 54855.65 88888.00 2014-05-04 06:19:19.250 124 12669.85 211.35 54855.65 88888.00 2014-05-04 06:19:19.375 124 12669.85 211.35 54855.65 88888.00 2014-05-04 06:19:19.500 124 12669.85 211.30 54855.68 88888.00 2014-05-04 06:19:19.625 124 12669.83 211.30 54855.68 88888.00 2014-05-04 06:19:19.750 124 12669.83 211.32 54855.70 88888.00 2014-05-04 06:19:19.875 124 12669.80 211.32 54855.70 88888.00 2014-05-04 06:19:20.000 124 12669.80 211.32 54855.70 88888.00 2014-05-04 06:19:20.125 124 12669.80 211.32 54855.70 88888.00 2014-05-04 06:19:20.250 124 12669.85 211.30 54855.72 88888.00 2014-05-04 06:19:20.375 124 12669.88 211.30 54855.72 88888.00 2014-05-04 06:19:20.500 124 12669.85 211.32 54855.75 88888.00 2014-05-04 06:19:20.625 124 12669.80 211.30 54855.75 88888.00 2014-05-04 06:19:20.750 124 12669.83 211.30 54855.82 88888.00 2014-05-04 06:19:20.875 124 12669.85 211.32 54855.85 88888.00 2014-05-04 06:19:21.000 124 12669.92 211.30 54855.88 88888.00 2014-05-04 06:19:21.125 124 12669.85 211.28 54855.85 88888.00 2014-05-04 06:19:21.250 124 12669.83 211.30 54855.95 88888.00 2014-05-04 06:19:21.375 124 12669.80 211.30 54855.95 88888.00 2014-05-04 06:19:21.500 124 12669.85 211.28 54855.93 88888.00 2014-05-04 06:19:21.625 124 12669.88 211.30 54855.95 88888.00 2014-05-04 06:19:21.750 124 12669.92 211.30 54855.95 88888.00 2014-05-04 06:19:21.875 124 12669.90 211.30 54855.93 88888.00 2014-05-04 06:19:22.000 124 12669.92 211.30 54855.93 88888.00 2014-05-04 06:19:22.125 124 12669.83 211.30 54855.97 88888.00 2014-05-04 06:19:22.250 124 12669.75 211.28 54856.00 88888.00 2014-05-04 06:19:22.375 124 12669.83 211.30 54855.97 88888.00 2014-05-04 06:19:22.500 124 12669.85 211.28 54856.03 88888.00 2014-05-04 06:19:22.625 124 12669.92 211.32 54856.03 88888.00 2014-05-04 06:19:22.750 124 12669.92 211.35 54856.03 88888.00 2014-05-04 06:19:22.875 124 12669.88 211.35 54856.05 88888.00 2014-05-04 06:19:23.000 124 12669.88 211.35 54856.05 88888.00 2014-05-04 06:19:23.125 124 12669.88 211.38 54856.07 88888.00 2014-05-04 06:19:23.250 124 12669.83 211.38 54856.07 88888.00 2014-05-04 06:19:23.375 124 12669.83 211.35 54856.05 88888.00 2014-05-04 06:19:23.500 124 12669.92 211.38 54856.07 88888.00 2014-05-04 06:19:23.625 124 12669.92 211.38 54856.10 88888.00 2014-05-04 06:19:23.750 124 12669.92 211.40 54856.15 88888.00 2014-05-04 06:19:23.875 124 12669.90 211.43 54856.18 88888.00 2014-05-04 06:19:24.000 124 12669.92 211.40 54856.18 88888.00 2014-05-04 06:19:24.125 124 12669.90 211.43 54856.20 88888.00 2014-05-04 06:19:24.250 124 12669.83 211.40 54856.20 88888.00 2014-05-04 06:19:24.375 124 12669.85 211.43 54856.20 88888.00 2014-05-04 06:19:24.500 124 12669.92 211.43 54856.18 88888.00 2014-05-04 06:19:24.625 124 12669.95 211.40 54856.20 88888.00 2014-05-04 06:19:24.750 124 12669.92 211.43 54856.22 88888.00 2014-05-04 06:19:24.875 124 12669.90 211.43 54856.25 88888.00 2014-05-04 06:19:25.000 124 12669.90 211.43 54856.25 88888.00 2014-05-04 06:19:25.125 124 12669.88 211.43 54856.25 88888.00 2014-05-04 06:19:25.250 124 12669.83 211.43 54856.28 88888.00 2014-05-04 06:19:25.375 124 12669.90 211.40 54856.30 88888.00 2014-05-04 06:19:25.500 124 12669.80 211.45 54856.30 88888.00 2014-05-04 06:19:25.625 124 12669.77 211.45 54856.30 88888.00 2014-05-04 06:19:25.750 124 12669.75 211.45 54856.30 88888.00 2014-05-04 06:19:25.875 124 12669.75 211.43 54856.32 88888.00 2014-05-04 06:19:26.000 124 12669.77 211.43 54856.35 88888.00 2014-05-04 06:19:26.125 124 12669.83 211.43 54856.35 88888.00 2014-05-04 06:19:26.250 124 12669.77 211.40 54856.38 88888.00 2014-05-04 06:19:26.375 124 12669.80 211.40 54856.35 88888.00 2014-05-04 06:19:26.500 124 12669.83 211.40 54856.35 88888.00 2014-05-04 06:19:26.625 124 12669.80 211.43 54856.38 88888.00 2014-05-04 06:19:26.750 124 12669.83 211.45 54856.40 88888.00 2014-05-04 06:19:26.875 124 12669.77 211.43 54856.38 88888.00 2014-05-04 06:19:27.000 124 12669.75 211.45 54856.40 88888.00 2014-05-04 06:19:27.125 124 12669.83 211.45 54856.47 88888.00 2014-05-04 06:19:27.250 124 12669.83 211.40 54856.43 88888.00 2014-05-04 06:19:27.375 124 12669.90 211.40 54856.43 88888.00 2014-05-04 06:19:27.500 124 12669.88 211.40 54856.43 88888.00 2014-05-04 06:19:27.625 124 12669.80 211.38 54856.45 88888.00 2014-05-04 06:19:27.750 124 12669.80 211.38 54856.45 88888.00 2014-05-04 06:19:27.875 124 12669.80 211.40 54856.47 88888.00 2014-05-04 06:19:28.000 124 12669.85 211.45 54856.45 88888.00 2014-05-04 06:19:28.125 124 12669.85 211.45 54856.50 88888.00 2014-05-04 06:19:28.250 124 12669.85 211.43 54856.50 88888.00 2014-05-04 06:19:28.375 124 12669.83 211.40 54856.53 88888.00 2014-05-04 06:19:28.500 124 12669.80 211.40 54856.53 88888.00 2014-05-04 06:19:28.625 124 12669.85 211.43 54856.53 88888.00 2014-05-04 06:19:28.750 124 12669.88 211.43 54856.53 88888.00 2014-05-04 06:19:28.875 124 12669.85 211.43 54856.55 88888.00 2014-05-04 06:19:29.000 124 12669.80 211.43 54856.55 88888.00 2014-05-04 06:19:29.125 124 12669.80 211.45 54856.55 88888.00 2014-05-04 06:19:29.250 124 12669.80 211.43 54856.55 88888.00 2014-05-04 06:19:29.375 124 12669.85 211.38 54856.55 88888.00 2014-05-04 06:19:29.500 124 12669.80 211.43 54856.60 88888.00 2014-05-04 06:19:29.625 124 12669.73 211.43 54856.60 88888.00 2014-05-04 06:19:29.750 124 12669.75 211.43 54856.60 88888.00 2014-05-04 06:19:29.875 124 12669.80 211.45 54856.60 88888.00 2014-05-04 06:19:30.000 124 12669.80 211.47 54856.62 88888.00 2014-05-04 06:19:30.125 124 12669.80 211.45 54856.62 88888.00 2014-05-04 06:19:30.250 124 12669.77 211.43 54856.62 88888.00 2014-05-04 06:19:30.375 124 12669.85 211.40 54856.60 88888.00 2014-05-04 06:19:30.500 124 12669.88 211.45 54856.60 88888.00 2014-05-04 06:19:30.625 124 12669.85 211.47 54856.65 88888.00 2014-05-04 06:19:30.750 124 12669.90 211.47 54856.65 88888.00 2014-05-04 06:19:30.875 124 12669.88 211.47 54856.65 88888.00 2014-05-04 06:19:31.000 124 12669.83 211.45 54856.62 88888.00 2014-05-04 06:19:31.125 124 12669.85 211.47 54856.65 88888.00 2014-05-04 06:19:31.250 124 12669.85 211.50 54856.68 88888.00 2014-05-04 06:19:31.375 124 12669.85 211.50 54856.65 88888.00 2014-05-04 06:19:31.500 124 12669.88 211.50 54856.65 88888.00 2014-05-04 06:19:31.625 124 12669.88 211.53 54856.65 88888.00 2014-05-04 06:19:31.750 124 12669.88 211.50 54856.68 88888.00 2014-05-04 06:19:31.875 124 12669.88 211.53 54856.68 88888.00 2014-05-04 06:19:32.000 124 12669.85 211.57 54856.68 88888.00 2014-05-04 06:19:32.125 124 12669.90 211.57 54856.70 88888.00 2014-05-04 06:19:32.250 124 12669.88 211.60 54856.70 88888.00 2014-05-04 06:19:32.375 124 12669.88 211.57 54856.70 88888.00 2014-05-04 06:19:32.500 124 12669.88 211.55 54856.68 88888.00 2014-05-04 06:19:32.625 124 12669.92 211.57 54856.72 88888.00 2014-05-04 06:19:32.750 124 12669.90 211.60 54856.70 88888.00 2014-05-04 06:19:32.875 124 12669.90 211.60 54856.70 88888.00 2014-05-04 06:19:33.000 124 12669.92 211.57 54856.68 88888.00 2014-05-04 06:19:33.125 124 12669.98 211.57 54856.70 88888.00 2014-05-04 06:19:33.250 124 12669.92 211.57 54856.72 88888.00 2014-05-04 06:19:33.375 124 12669.88 211.60 54856.72 88888.00 2014-05-04 06:19:33.500 124 12669.88 211.57 54856.75 88888.00 2014-05-04 06:19:33.625 124 12669.88 211.62 54856.75 88888.00 2014-05-04 06:19:33.750 124 12669.85 211.62 54856.78 88888.00 2014-05-04 06:19:33.875 124 12669.88 211.62 54856.78 88888.00 2014-05-04 06:19:34.000 124 12669.88 211.65 54856.80 88888.00 2014-05-04 06:19:34.125 124 12669.83 211.65 54856.80 88888.00 2014-05-04 06:19:34.250 124 12669.85 211.65 54856.80 88888.00 2014-05-04 06:19:34.375 124 12669.90 211.68 54856.80 88888.00 2014-05-04 06:19:34.500 124 12669.83 211.68 54856.80 88888.00 2014-05-04 06:19:34.625 124 12669.73 211.68 54856.80 88888.00 2014-05-04 06:19:34.750 124 12669.70 211.68 54856.82 88888.00 2014-05-04 06:19:34.875 124 12669.77 211.72 54856.85 88888.00 2014-05-04 06:19:35.000 124 12669.85 211.70 54856.82 88888.00 2014-05-04 06:19:35.125 124 12669.75 211.70 54856.82 88888.00 2014-05-04 06:19:35.250 124 12669.67 211.68 54856.88 88888.00 2014-05-04 06:19:35.375 124 12669.65 211.70 54856.88 88888.00 2014-05-04 06:19:35.500 124 12669.65 211.75 54856.88 88888.00 2014-05-04 06:19:35.625 124 12669.62 211.75 54856.90 88888.00 2014-05-04 06:19:35.750 124 12669.58 211.75 54856.90 88888.00 2014-05-04 06:19:35.875 124 12669.60 211.75 54856.88 88888.00 2014-05-04 06:19:36.000 124 12669.62 211.75 54856.88 88888.00 2014-05-04 06:19:36.125 124 12669.65 211.75 54856.90 88888.00 2014-05-04 06:19:36.250 124 12669.67 211.78 54856.88 88888.00 2014-05-04 06:19:36.375 124 12669.65 211.78 54856.88 88888.00 2014-05-04 06:19:36.500 124 12669.60 211.80 54856.88 88888.00 2014-05-04 06:19:36.625 124 12669.60 211.80 54856.93 88888.00 2014-05-04 06:19:36.750 124 12669.65 211.82 54856.93 88888.00 2014-05-04 06:19:36.875 124 12669.65 211.82 54856.93 88888.00 2014-05-04 06:19:37.000 124 12669.60 211.80 54856.93 88888.00 2014-05-04 06:19:37.125 124 12669.62 211.78 54856.97 88888.00 2014-05-04 06:19:37.250 124 12669.67 211.82 54857.00 88888.00 2014-05-04 06:19:37.375 124 12669.70 211.82 54857.03 88888.00 2014-05-04 06:19:37.500 124 12669.67 211.80 54857.00 88888.00 2014-05-04 06:19:37.625 124 12669.60 211.78 54857.00 88888.00 2014-05-04 06:19:37.750 124 12669.62 211.78 54856.97 88888.00 2014-05-04 06:19:37.875 124 12669.67 211.78 54857.03 88888.00 2014-05-04 06:19:38.000 124 12669.67 211.80 54857.00 88888.00 2014-05-04 06:19:38.125 124 12669.60 211.82 54857.00 88888.00 2014-05-04 06:19:38.250 124 12669.52 211.80 54857.03 88888.00 2014-05-04 06:19:38.375 124 12669.55 211.80 54857.05 88888.00 2014-05-04 06:19:38.500 124 12669.55 211.82 54857.05 88888.00 2014-05-04 06:19:38.625 124 12669.52 211.80 54857.07 88888.00 2014-05-04 06:19:38.750 124 12669.55 211.80 54857.05 88888.00 2014-05-04 06:19:38.875 124 12669.58 211.78 54857.07 88888.00 2014-05-04 06:19:39.000 124 12669.55 211.78 54857.10 88888.00 2014-05-04 06:19:39.125 124 12669.52 211.80 54857.12 88888.00 2014-05-04 06:19:39.250 124 12669.42 211.78 54857.12 88888.00 2014-05-04 06:19:39.375 124 12669.45 211.78 54857.12 88888.00 2014-05-04 06:19:39.500 124 12669.45 211.80 54857.12 88888.00 2014-05-04 06:19:39.625 124 12669.45 211.80 54857.12 88888.00 2014-05-04 06:19:39.750 124 12669.48 211.78 54857.15 88888.00 2014-05-04 06:19:39.875 124 12669.45 211.78 54857.15 88888.00 2014-05-04 06:19:40.000 124 12669.42 211.82 54857.18 88888.00 2014-05-04 06:19:40.125 124 12669.42 211.82 54857.20 88888.00 2014-05-04 06:19:40.250 124 12669.40 211.80 54857.22 88888.00 2014-05-04 06:19:40.375 124 12669.33 211.80 54857.18 88888.00 2014-05-04 06:19:40.500 124 12669.33 211.82 54857.20 88888.00 2014-05-04 06:19:40.625 124 12669.35 211.85 54857.20 88888.00 2014-05-04 06:19:40.750 124 12669.42 211.88 54857.20 88888.00 2014-05-04 06:19:40.875 124 12669.45 211.85 54857.25 88888.00 2014-05-04 06:19:41.000 124 12669.52 211.85 54857.28 88888.00 2014-05-04 06:19:41.125 124 12669.48 211.85 54857.25 88888.00 2014-05-04 06:19:41.250 124 12669.42 211.85 54857.22 88888.00 2014-05-04 06:19:41.375 124 12669.45 211.85 54857.22 88888.00 2014-05-04 06:19:41.500 124 12669.45 211.85 54857.25 88888.00 2014-05-04 06:19:41.625 124 12669.40 211.88 54857.28 88888.00 2014-05-04 06:19:41.750 124 12669.38 211.85 54857.28 88888.00 2014-05-04 06:19:41.875 124 12669.38 211.88 54857.32 88888.00 2014-05-04 06:19:42.000 124 12669.40 211.90 54857.30 88888.00 2014-05-04 06:19:42.125 124 12669.38 211.85 54857.30 88888.00 2014-05-04 06:19:42.250 124 12669.35 211.80 54857.25 88888.00 2014-05-04 06:19:42.375 124 12669.42 211.90 54857.28 88888.00 2014-05-04 06:19:42.500 124 12669.40 211.90 54857.30 88888.00 2014-05-04 06:19:42.625 124 12669.30 211.90 54857.32 88888.00 2014-05-04 06:19:42.750 124 12669.35 211.88 54857.32 88888.00 2014-05-04 06:19:42.875 124 12669.40 211.88 54857.35 88888.00 2014-05-04 06:19:43.000 124 12669.40 211.90 54857.32 88888.00 2014-05-04 06:19:43.125 124 12669.38 211.88 54857.35 88888.00 2014-05-04 06:19:43.250 124 12669.35 211.90 54857.38 88888.00 2014-05-04 06:19:43.375 124 12669.42 211.90 54857.35 88888.00 2014-05-04 06:19:43.500 124 12669.40 211.88 54857.32 88888.00 2014-05-04 06:19:43.625 124 12669.27 211.88 54857.38 88888.00 2014-05-04 06:19:43.750 124 12669.25 211.85 54857.43 88888.00 2014-05-04 06:19:43.875 124 12669.23 211.90 54857.43 88888.00 2014-05-04 06:19:44.000 124 12669.20 211.95 54857.40 88888.00 2014-05-04 06:19:44.125 124 12669.23 211.93 54857.40 88888.00 2014-05-04 06:19:44.250 124 12669.23 211.93 54857.45 88888.00 2014-05-04 06:19:44.375 124 12669.27 211.97 54857.47 88888.00 2014-05-04 06:19:44.500 124 12669.23 211.97 54857.45 88888.00 2014-05-04 06:19:44.625 124 12669.20 211.95 54857.43 88888.00 2014-05-04 06:19:44.750 124 12669.17 211.93 54857.47 88888.00 2014-05-04 06:19:44.875 124 12669.12 211.97 54857.47 88888.00 2014-05-04 06:19:45.000 124 12669.02 211.97 54857.45 88888.00 2014-05-04 06:19:45.125 124 12669.02 211.97 54857.45 88888.00 2014-05-04 06:19:45.250 124 12669.12 212.00 54857.47 88888.00 2014-05-04 06:19:45.375 124 12669.15 211.97 54857.50 88888.00 2014-05-04 06:19:45.500 124 12669.20 212.00 54857.47 88888.00 2014-05-04 06:19:45.625 124 12669.25 212.03 54857.47 88888.00 2014-05-04 06:19:45.750 124 12669.15 212.03 54857.50 88888.00 2014-05-04 06:19:45.875 124 12669.08 212.03 54857.50 88888.00 2014-05-04 06:19:46.000 124 12669.02 212.05 54857.50 88888.00 2014-05-04 06:19:46.125 124 12668.98 212.07 54857.50 88888.00 2014-05-04 06:19:46.250 124 12669.00 212.10 54857.50 88888.00 2014-05-04 06:19:46.375 124 12669.08 212.12 54857.53 88888.00 2014-05-04 06:19:46.500 124 12669.05 212.15 54857.53 88888.00 2014-05-04 06:19:46.625 124 12668.95 212.10 54857.53 88888.00 2014-05-04 06:19:46.750 124 12668.90 212.10 54857.53 88888.00 2014-05-04 06:19:46.875 124 12668.92 212.12 54857.53 88888.00 2014-05-04 06:19:47.000 124 12669.02 212.18 54857.50 88888.00 2014-05-04 06:19:47.125 124 12669.02 212.15 54857.53 88888.00 2014-05-04 06:19:47.250 124 12669.00 212.18 54857.55 88888.00 2014-05-04 06:19:47.375 124 12668.98 212.20 54857.55 88888.00 2014-05-04 06:19:47.500 124 12668.92 212.22 54857.57 88888.00 2014-05-04 06:19:47.625 124 12668.92 212.25 54857.57 88888.00 2014-05-04 06:19:47.750 124 12668.95 212.28 54857.57 88888.00 2014-05-04 06:19:47.875 124 12668.85 212.25 54857.57 88888.00 2014-05-04 06:19:48.000 124 12668.80 212.25 54857.57 88888.00 2014-05-04 06:19:48.125 124 12668.83 212.25 54857.57 88888.00 2014-05-04 06:19:48.250 124 12668.85 212.25 54857.60 88888.00 2014-05-04 06:19:48.375 124 12668.83 212.28 54857.60 88888.00 2014-05-04 06:19:48.500 124 12668.83 212.32 54857.60 88888.00 2014-05-04 06:19:48.625 124 12668.80 212.32 54857.62 88888.00 2014-05-04 06:19:48.750 124 12668.77 212.32 54857.60 88888.00 2014-05-04 06:19:48.875 124 12668.77 212.35 54857.62 88888.00 2014-05-04 06:19:49.000 124 12668.75 212.38 54857.62 88888.00 2014-05-04 06:19:49.125 124 12668.80 212.38 54857.62 88888.00 2014-05-04 06:19:49.250 124 12668.83 212.35 54857.60 88888.00 2014-05-04 06:19:49.375 124 12668.83 212.38 54857.62 88888.00 2014-05-04 06:19:49.500 124 12668.80 212.40 54857.65 88888.00 2014-05-04 06:19:49.625 124 12668.77 212.40 54857.65 88888.00 2014-05-04 06:19:49.750 124 12668.75 212.35 54857.62 88888.00 2014-05-04 06:19:49.875 124 12668.70 212.38 54857.65 88888.00 2014-05-04 06:19:50.000 124 12668.65 212.40 54857.65 88888.00 2014-05-04 06:19:50.125 124 12668.62 212.43 54857.65 88888.00 2014-05-04 06:19:50.250 124 12668.62 212.43 54857.65 88888.00 2014-05-04 06:19:50.375 124 12668.70 212.43 54857.68 88888.00 2014-05-04 06:19:50.500 124 12668.70 212.45 54857.70 88888.00 2014-05-04 06:19:50.625 124 12668.67 212.43 54857.70 88888.00 2014-05-04 06:19:50.750 124 12668.67 212.45 54857.70 88888.00 2014-05-04 06:19:50.875 124 12668.65 212.45 54857.70 88888.00 2014-05-04 06:19:51.000 124 12668.65 212.45 54857.70 88888.00 2014-05-04 06:19:51.125 124 12668.65 212.47 54857.70 88888.00 2014-05-04 06:19:51.250 124 12668.62 212.50 54857.70 88888.00 2014-05-04 06:19:51.375 124 12668.58 212.50 54857.72 88888.00 2014-05-04 06:19:51.500 124 12668.62 212.47 54857.72 88888.00 2014-05-04 06:19:51.625 124 12668.58 212.47 54857.75 88888.00 2014-05-04 06:19:51.750 124 12668.52 212.47 54857.72 88888.00 2014-05-04 06:19:51.875 124 12668.50 212.53 54857.72 88888.00 2014-05-04 06:19:52.000 124 12668.50 212.53 54857.75 88888.00 2014-05-04 06:19:52.125 124 12668.52 212.53 54857.75 88888.00 2014-05-04 06:19:52.250 124 12668.50 212.55 54857.75 88888.00 2014-05-04 06:19:52.375 124 12668.58 212.57 54857.72 88888.00 2014-05-04 06:19:52.500 124 12668.58 212.55 54857.72 88888.00 2014-05-04 06:19:52.625 124 12668.50 212.55 54857.72 88888.00 2014-05-04 06:19:52.750 124 12668.40 212.60 54857.72 88888.00 2014-05-04 06:19:52.875 124 12668.38 212.60 54857.75 88888.00 2014-05-04 06:19:53.000 124 12668.42 212.55 54857.78 88888.00 2014-05-04 06:19:53.125 124 12668.38 212.57 54857.78 88888.00 2014-05-04 06:19:53.250 124 12668.38 212.62 54857.80 88888.00 2014-05-04 06:19:53.375 124 12668.42 212.62 54857.80 88888.00 2014-05-04 06:19:53.500 124 12668.42 212.68 54857.78 88888.00 2014-05-04 06:19:53.625 124 12668.40 212.62 54857.78 88888.00 2014-05-04 06:19:53.750 124 12668.33 212.57 54857.78 88888.00 2014-05-04 06:19:53.875 124 12668.38 212.60 54857.80 88888.00 2014-05-04 06:19:54.000 124 12668.35 212.62 54857.78 88888.00 2014-05-04 06:19:54.125 124 12668.30 212.65 54857.80 88888.00 2014-05-04 06:19:54.250 124 12668.30 212.62 54857.80 88888.00 2014-05-04 06:19:54.375 124 12668.38 212.62 54857.78 88888.00 2014-05-04 06:19:54.500 124 12668.33 212.65 54857.80 88888.00 2014-05-04 06:19:54.625 124 12668.35 212.65 54857.85 88888.00 2014-05-04 06:19:54.750 124 12668.30 212.68 54857.85 88888.00 2014-05-04 06:19:54.875 124 12668.25 212.62 54857.80 88888.00 2014-05-04 06:19:55.000 124 12668.17 212.65 54857.82 88888.00 2014-05-04 06:19:55.125 124 12668.17 212.65 54857.85 88888.00 2014-05-04 06:19:55.250 124 12668.12 212.65 54857.82 88888.00 2014-05-04 06:19:55.375 124 12668.10 212.65 54857.80 88888.00 2014-05-04 06:19:55.500 124 12668.10 212.68 54857.80 88888.00 2014-05-04 06:19:55.625 124 12668.12 212.70 54857.82 88888.00 2014-05-04 06:19:55.750 124 12668.17 212.72 54857.85 88888.00 2014-05-04 06:19:55.875 124 12668.17 212.70 54857.85 88888.00 2014-05-04 06:19:56.000 124 12668.20 212.70 54857.82 88888.00 2014-05-04 06:19:56.125 124 12668.20 212.68 54857.82 88888.00 2014-05-04 06:19:56.250 124 12668.17 212.70 54857.82 88888.00 2014-05-04 06:19:56.375 124 12668.23 212.72 54857.82 88888.00 2014-05-04 06:19:56.500 124 12668.20 212.70 54857.80 88888.00 2014-05-04 06:19:56.625 124 12668.20 212.65 54857.80 88888.00 2014-05-04 06:19:56.750 124 12668.12 212.65 54857.82 88888.00 2014-05-04 06:19:56.875 124 12668.10 212.70 54857.82 88888.00 2014-05-04 06:19:57.000 124 12668.10 212.72 54857.82 88888.00 2014-05-04 06:19:57.125 124 12668.10 212.68 54857.85 88888.00 2014-05-04 06:19:57.250 124 12668.05 212.68 54857.85 88888.00 2014-05-04 06:19:57.375 124 12668.02 212.70 54857.88 88888.00 2014-05-04 06:19:57.500 124 12668.02 212.70 54857.85 88888.00 2014-05-04 06:19:57.625 124 12668.05 212.62 54857.85 88888.00 2014-05-04 06:19:57.750 124 12668.08 212.62 54857.85 88888.00 2014-05-04 06:19:57.875 124 12668.08 212.68 54857.85 88888.00 2014-05-04 06:19:58.000 124 12668.02 212.68 54857.82 88888.00 2014-05-04 06:19:58.125 124 12668.02 212.68 54857.85 88888.00 2014-05-04 06:19:58.250 124 12667.98 212.68 54857.88 88888.00 2014-05-04 06:19:58.375 124 12668.00 212.70 54857.88 88888.00 2014-05-04 06:19:58.500 124 12668.00 212.65 54857.88 88888.00 2014-05-04 06:19:58.625 124 12668.00 212.65 54857.88 88888.00 2014-05-04 06:19:58.750 124 12667.95 212.65 54857.85 88888.00 2014-05-04 06:19:58.875 124 12667.95 212.65 54857.88 88888.00 2014-05-04 06:19:59.000 124 12668.00 212.62 54857.85 88888.00 2014-05-04 06:19:59.125 124 12667.95 212.62 54857.85 88888.00 2014-05-04 06:19:59.250 124 12667.88 212.62 54857.85 88888.00 2014-05-04 06:19:59.375 124 12667.83 212.65 54857.85 88888.00 2014-05-04 06:19:59.500 124 12667.83 212.65 54857.85 88888.00 2014-05-04 06:19:59.625 124 12667.90 212.68 54857.85 88888.00 2014-05-04 06:19:59.750 124 12667.90 212.65 54857.85 88888.00 2014-05-04 06:19:59.875 124 12667.83 212.62 54857.85 88888.00 2014-05-04 06:20:00.000 124 12667.90 212.60 54857.82 88888.00 2014-05-04 06:20:00.125 124 12667.92 212.62 54857.85 88888.00 2014-05-04 06:20:00.250 124 12667.90 212.60 54857.85 88888.00 2014-05-04 06:20:00.375 124 12667.92 212.60 54857.85 88888.00 2014-05-04 06:20:00.500 124 12667.95 212.60 54857.85 88888.00 2014-05-04 06:20:00.625 124 12667.98 212.65 54857.88 88888.00 2014-05-04 06:20:00.750 124 12667.92 212.68 54857.88 88888.00 2014-05-04 06:20:00.875 124 12667.83 212.68 54857.88 88888.00 2014-05-04 06:20:01.000 124 12667.80 212.65 54857.88 88888.00 2014-05-04 06:20:01.125 124 12667.75 212.62 54857.90 88888.00 2014-05-04 06:20:01.250 124 12667.73 212.62 54857.90 88888.00 2014-05-04 06:20:01.375 124 12667.83 212.65 54857.90 88888.00 2014-05-04 06:20:01.500 124 12667.88 212.65 54857.88 88888.00 2014-05-04 06:20:01.625 124 12667.85 212.65 54857.88 88888.00 2014-05-04 06:20:01.750 124 12667.80 212.70 54857.90 88888.00 2014-05-04 06:20:01.875 124 12667.75 212.70 54857.90 88888.00 2014-05-04 06:20:02.000 124 12667.73 212.65 54857.90 88888.00 2014-05-04 06:20:02.125 124 12667.73 212.70 54857.95 88888.00 2014-05-04 06:20:02.250 124 12667.73 212.75 54857.95 88888.00 2014-05-04 06:20:02.375 124 12667.67 212.78 54857.95 88888.00 2014-05-04 06:20:02.500 124 12667.67 212.75 54857.93 88888.00 2014-05-04 06:20:02.625 124 12667.73 212.78 54857.95 88888.00 2014-05-04 06:20:02.750 124 12667.73 212.80 54857.95 88888.00 2014-05-04 06:20:02.875 124 12667.67 212.80 54857.97 88888.00 2014-05-04 06:20:03.000 124 12667.65 212.80 54857.95 88888.00 2014-05-04 06:20:03.125 124 12667.62 212.82 54858.00 88888.00 2014-05-04 06:20:03.250 124 12667.58 212.82 54857.95 88888.00 2014-05-04 06:20:03.375 124 12667.62 212.85 54857.95 88888.00 2014-05-04 06:20:03.500 124 12667.62 212.82 54857.95 88888.00 2014-05-04 06:20:03.625 124 12667.58 212.80 54857.95 88888.00 2014-05-04 06:20:03.750 124 12667.48 212.82 54857.95 88888.00 2014-05-04 06:20:03.875 124 12667.45 212.85 54857.95 88888.00 2014-05-04 06:20:04.000 124 12667.50 212.88 54857.93 88888.00 2014-05-04 06:20:04.125 124 12667.50 212.90 54857.95 88888.00 2014-05-04 06:20:04.250 124 12667.45 212.85 54857.95 88888.00 2014-05-04 06:20:04.375 124 12667.42 212.85 54857.95 88888.00 2014-05-04 06:20:04.500 124 12667.42 212.88 54857.95 88888.00 2014-05-04 06:20:04.625 124 12667.45 212.90 54857.95 88888.00 2014-05-04 06:20:04.750 124 12667.48 212.93 54857.95 88888.00 2014-05-04 06:20:04.875 124 12667.42 212.93 54857.95 88888.00 2014-05-04 06:20:05.000 124 12667.45 212.88 54857.97 88888.00 2014-05-04 06:20:05.125 124 12667.38 212.90 54857.97 88888.00 2014-05-04 06:20:05.250 124 12667.35 212.90 54857.97 88888.00 2014-05-04 06:20:05.375 124 12667.38 212.93 54857.95 88888.00 2014-05-04 06:20:05.500 124 12667.35 212.90 54857.95 88888.00 2014-05-04 06:20:05.625 124 12667.35 212.90 54857.95 88888.00 2014-05-04 06:20:05.750 124 12667.38 212.95 54857.97 88888.00 2014-05-04 06:20:05.875 124 12667.33 212.95 54857.95 88888.00 2014-05-04 06:20:06.000 124 12667.27 212.95 54857.95 88888.00 2014-05-04 06:20:06.125 124 12667.27 212.95 54857.97 88888.00 2014-05-04 06:20:06.250 124 12667.25 212.93 54858.00 88888.00 2014-05-04 06:20:06.375 124 12667.25 212.90 54857.97 88888.00 2014-05-04 06:20:06.500 124 12667.17 212.93 54857.97 88888.00 2014-05-04 06:20:06.625 124 12667.12 212.97 54857.95 88888.00 2014-05-04 06:20:06.750 124 12667.15 212.97 54857.95 88888.00 2014-05-04 06:20:06.875 124 12667.15 212.95 54857.97 88888.00 2014-05-04 06:20:07.000 124 12667.10 212.95 54857.95 88888.00 2014-05-04 06:20:07.125 124 12667.12 212.95 54857.97 88888.00 2014-05-04 06:20:07.250 124 12667.17 212.97 54858.00 88888.00 2014-05-04 06:20:07.375 124 12667.12 212.97 54857.95 88888.00 2014-05-04 06:20:07.500 124 12667.12 212.95 54857.97 88888.00 2014-05-04 06:20:07.625 124 12667.10 212.90 54857.97 88888.00 2014-05-04 06:20:07.750 124 12667.12 212.90 54857.95 88888.00 2014-05-04 06:20:07.875 124 12667.15 212.90 54857.95 88888.00 2014-05-04 06:20:08.000 124 12667.15 212.90 54857.95 88888.00 2014-05-04 06:20:08.125 124 12667.12 212.90 54857.97 88888.00 2014-05-04 06:20:08.250 124 12667.12 212.85 54857.95 88888.00 2014-05-04 06:20:08.375 124 12667.17 212.90 54857.95 88888.00 2014-05-04 06:20:08.500 124 12667.15 212.88 54857.95 88888.00 2014-05-04 06:20:08.625 124 12667.12 212.88 54857.97 88888.00 2014-05-04 06:20:08.750 124 12667.10 212.90 54857.95 88888.00 2014-05-04 06:20:08.875 124 12667.10 212.90 54857.97 88888.00 2014-05-04 06:20:09.000 124 12667.12 212.90 54857.95 88888.00 2014-05-04 06:20:09.125 124 12667.05 212.88 54857.95 88888.00 2014-05-04 06:20:09.250 124 12666.95 212.93 54858.00 88888.00 2014-05-04 06:20:09.375 124 12667.02 212.90 54857.97 88888.00 2014-05-04 06:20:09.500 124 12666.98 212.93 54857.97 88888.00 2014-05-04 06:20:09.625 124 12666.98 212.93 54857.95 88888.00 2014-05-04 06:20:09.750 124 12666.98 212.95 54857.95 88888.00 2014-05-04 06:20:09.875 124 12666.98 212.95 54857.95 88888.00 2014-05-04 06:20:10.000 124 12666.92 212.90 54857.90 88888.00 2014-05-04 06:20:10.125 124 12666.92 212.90 54857.88 88888.00 2014-05-04 06:20:10.250 124 12666.88 212.90 54857.93 88888.00 2014-05-04 06:20:10.375 124 12666.90 212.93 54857.90 88888.00 2014-05-04 06:20:10.500 124 12666.90 212.90 54857.93 88888.00 2014-05-04 06:20:10.625 124 12666.90 212.88 54857.93 88888.00 2014-05-04 06:20:10.750 124 12666.88 212.88 54857.88 88888.00 2014-05-04 06:20:10.875 124 12666.85 212.88 54857.90 88888.00 2014-05-04 06:20:11.000 124 12666.88 212.90 54857.95 88888.00 2014-05-04 06:20:11.125 124 12666.83 212.93 54857.95 88888.00 2014-05-04 06:20:11.250 124 12666.73 212.85 54857.90 88888.00 2014-05-04 06:20:11.375 124 12666.67 212.88 54857.90 88888.00 2014-05-04 06:20:11.500 124 12666.67 212.88 54857.90 88888.00 2014-05-04 06:20:11.625 124 12666.70 212.88 54857.90 88888.00 2014-05-04 06:20:11.750 124 12666.70 212.90 54857.90 88888.00 2014-05-04 06:20:11.875 124 12666.62 212.90 54857.93 88888.00 2014-05-04 06:20:12.000 124 12666.65 212.93 54857.90 88888.00 2014-05-04 06:20:12.125 124 12666.65 212.90 54857.90 88888.00 2014-05-04 06:20:12.250 124 12666.55 212.88 54857.93 88888.00 2014-05-04 06:20:12.375 124 12666.52 212.85 54857.93 88888.00 2014-05-04 06:20:12.500 124 12666.50 212.82 54857.90 88888.00 2014-05-04 06:20:12.625 124 12666.50 212.88 54857.90 88888.00 2014-05-04 06:20:12.750 124 12666.55 212.88 54857.90 88888.00 2014-05-04 06:20:12.875 124 12666.52 212.85 54857.90 88888.00 2014-05-04 06:20:13.000 124 12666.45 212.88 54857.93 88888.00 2014-05-04 06:20:13.125 124 12666.45 212.88 54857.93 88888.00 2014-05-04 06:20:13.250 124 12666.48 212.85 54857.93 88888.00 2014-05-04 06:20:13.375 124 12666.50 212.85 54857.93 88888.00 2014-05-04 06:20:13.500 124 12666.52 212.82 54857.88 88888.00 2014-05-04 06:20:13.625 124 12666.48 212.82 54857.88 88888.00 2014-05-04 06:20:13.750 124 12666.45 212.82 54857.88 88888.00 2014-05-04 06:20:13.875 124 12666.42 212.82 54857.88 88888.00 2014-05-04 06:20:14.000 124 12666.40 212.82 54857.85 88888.00 2014-05-04 06:20:14.125 124 12666.40 212.82 54857.85 88888.00 2014-05-04 06:20:14.250 124 12666.38 212.82 54857.85 88888.00 2014-05-04 06:20:14.375 124 12666.40 212.85 54857.88 88888.00 2014-05-04 06:20:14.500 124 12666.40 212.82 54857.88 88888.00 2014-05-04 06:20:14.625 124 12666.38 212.80 54857.90 88888.00 2014-05-04 06:20:14.750 124 12666.40 212.82 54857.88 88888.00 2014-05-04 06:20:14.875 124 12666.42 212.80 54857.88 88888.00 2014-05-04 06:20:15.000 124 12666.40 212.80 54857.82 88888.00 2014-05-04 06:20:15.125 124 12666.38 212.85 54857.82 88888.00 2014-05-04 06:20:15.250 124 12666.30 212.85 54857.82 88888.00 2014-05-04 06:20:15.375 124 12666.27 212.82 54857.85 88888.00 2014-05-04 06:20:15.500 124 12666.33 212.82 54857.85 88888.00 2014-05-04 06:20:15.625 124 12666.35 212.78 54857.85 88888.00 2014-05-04 06:20:15.750 124 12666.27 212.75 54857.82 88888.00 2014-05-04 06:20:15.875 124 12666.25 212.80 54857.82 88888.00 2014-05-04 06:20:16.000 124 12666.27 212.78 54857.85 88888.00 2014-05-04 06:20:16.125 124 12666.25 212.78 54857.82 88888.00 2014-05-04 06:20:16.250 124 12666.25 212.75 54857.82 88888.00 2014-05-04 06:20:16.375 124 12666.23 212.75 54857.82 88888.00 2014-05-04 06:20:16.500 124 12666.17 212.78 54857.82 88888.00 2014-05-04 06:20:16.625 124 12666.17 212.80 54857.82 88888.00 2014-05-04 06:20:16.750 124 12666.20 212.78 54857.82 88888.00 2014-05-04 06:20:16.875 124 12666.25 212.75 54857.80 88888.00 2014-05-04 06:20:17.000 124 12666.27 212.75 54857.80 88888.00 2014-05-04 06:20:17.125 124 12666.17 212.78 54857.80 88888.00 2014-05-04 06:20:17.250 124 12666.05 212.72 54857.82 88888.00 2014-05-04 06:20:17.375 124 12666.08 212.72 54857.80 88888.00 2014-05-04 06:20:17.500 124 12666.08 212.70 54857.78 88888.00 2014-05-04 06:20:17.625 124 12666.02 212.70 54857.75 88888.00 2014-05-04 06:20:17.750 124 12666.02 212.70 54857.80 88888.00 2014-05-04 06:20:17.875 124 12666.05 212.70 54857.78 88888.00 2014-05-04 06:20:18.000 124 12666.02 212.68 54857.78 88888.00 2014-05-04 06:20:18.125 124 12665.98 212.68 54857.75 88888.00 2014-05-04 06:20:18.250 124 12665.95 212.68 54857.78 88888.00 2014-05-04 06:20:18.375 124 12666.00 212.65 54857.75 88888.00 2014-05-04 06:20:18.500 124 12666.00 212.65 54857.78 88888.00 2014-05-04 06:20:18.625 124 12666.00 212.65 54857.78 88888.00 2014-05-04 06:20:18.750 124 12665.98 212.68 54857.75 88888.00 2014-05-04 06:20:18.875 124 12665.95 212.68 54857.78 88888.00 2014-05-04 06:20:19.000 124 12665.95 212.65 54857.75 88888.00 2014-05-04 06:20:19.125 124 12665.95 212.62 54857.72 88888.00 2014-05-04 06:20:19.250 124 12665.92 212.60 54857.72 88888.00 2014-05-04 06:20:19.375 124 12665.95 212.60 54857.70 88888.00 2014-05-04 06:20:19.500 124 12665.88 212.57 54857.72 88888.00 2014-05-04 06:20:19.625 124 12665.85 212.57 54857.72 88888.00 2014-05-04 06:20:19.750 124 12665.83 212.55 54857.72 88888.00 2014-05-04 06:20:19.875 124 12665.80 212.55 54857.72 88888.00 2014-05-04 06:20:20.000 124 12665.75 212.55 54857.75 88888.00 2014-05-04 06:20:20.125 124 12665.75 212.53 54857.75 88888.00 2014-05-04 06:20:20.250 124 12665.73 212.55 54857.72 88888.00 2014-05-04 06:20:20.375 124 12665.70 212.57 54857.70 88888.00 2014-05-04 06:20:20.500 124 12665.70 212.53 54857.68 88888.00 2014-05-04 06:20:20.625 124 12665.62 212.47 54857.68 88888.00 2014-05-04 06:20:20.750 124 12665.60 212.45 54857.65 88888.00 2014-05-04 06:20:20.875 124 12665.62 212.45 54857.65 88888.00 2014-05-04 06:20:21.000 124 12665.67 212.45 54857.68 88888.00 2014-05-04 06:20:21.125 124 12665.70 212.45 54857.68 88888.00 2014-05-04 06:20:21.250 124 12665.67 212.45 54857.68 88888.00 2014-05-04 06:20:21.375 124 12665.62 212.43 54857.65 88888.00 2014-05-04 06:20:21.500 124 12665.60 212.38 54857.65 88888.00 2014-05-04 06:20:21.625 124 12665.65 212.32 54857.65 88888.00 2014-05-04 06:20:21.750 124 12665.65 212.30 54857.62 88888.00 2014-05-04 06:20:21.875 124 12665.60 212.28 54857.60 88888.00 2014-05-04 06:20:22.000 124 12665.60 212.30 54857.62 88888.00 2014-05-04 06:20:22.125 124 12665.58 212.32 54857.62 88888.00 2014-05-04 06:20:22.250 124 12665.52 212.30 54857.62 88888.00 2014-05-04 06:20:22.375 124 12665.50 212.25 54857.60 88888.00 2014-05-04 06:20:22.500 124 12665.48 212.22 54857.62 88888.00 2014-05-04 06:20:22.625 124 12665.48 212.25 54857.60 88888.00 2014-05-04 06:20:22.750 124 12665.50 212.25 54857.62 88888.00 2014-05-04 06:20:22.875 124 12665.48 212.20 54857.60 88888.00 2014-05-04 06:20:23.000 124 12665.42 212.20 54857.57 88888.00 2014-05-04 06:20:23.125 124 12665.40 212.20 54857.57 88888.00 2014-05-04 06:20:23.250 124 12665.40 212.15 54857.60 88888.00 2014-05-04 06:20:23.375 124 12665.40 212.15 54857.57 88888.00 2014-05-04 06:20:23.500 124 12665.38 212.12 54857.57 88888.00 2014-05-04 06:20:23.625 124 12665.40 212.10 54857.60 88888.00 2014-05-04 06:20:23.750 124 12665.40 212.10 54857.57 88888.00 2014-05-04 06:20:23.875 124 12665.35 212.05 54857.57 88888.00 2014-05-04 06:20:24.000 124 12665.25 212.05 54857.57 88888.00 2014-05-04 06:20:24.125 124 12665.15 212.05 54857.57 88888.00 2014-05-04 06:20:24.250 124 12665.15 212.03 54857.55 88888.00 2014-05-04 06:20:24.375 124 12665.25 212.03 54857.53 88888.00 2014-05-04 06:20:24.500 124 12665.27 212.00 54857.55 88888.00 2014-05-04 06:20:24.625 124 12665.25 212.00 54857.55 88888.00 2014-05-04 06:20:24.750 124 12665.20 212.03 54857.55 88888.00 2014-05-04 06:20:24.875 124 12665.12 212.03 54857.55 88888.00 2014-05-04 06:20:25.000 124 12665.12 212.00 54857.53 88888.00 2014-05-04 06:20:25.125 124 12665.08 211.97 54857.55 88888.00 2014-05-04 06:20:25.250 124 12665.05 211.95 54857.53 88888.00 2014-05-04 06:20:25.375 124 12665.02 211.95 54857.53 88888.00 2014-05-04 06:20:25.500 124 12664.98 211.93 54857.47 88888.00 2014-05-04 06:20:25.625 124 12665.02 211.95 54857.50 88888.00 2014-05-04 06:20:25.750 124 12665.12 211.93 54857.47 88888.00 2014-05-04 06:20:25.875 124 12665.10 211.93 54857.45 88888.00 2014-05-04 06:20:26.000 124 12665.10 211.88 54857.45 88888.00 2014-05-04 06:20:26.125 124 12665.08 211.88 54857.45 88888.00 2014-05-04 06:20:26.250 124 12665.00 211.88 54857.47 88888.00 2014-05-04 06:20:26.375 124 12665.05 211.90 54857.47 88888.00 2014-05-04 06:20:26.500 124 12665.00 211.85 54857.45 88888.00 2014-05-04 06:20:26.625 124 12664.92 211.80 54857.40 88888.00 2014-05-04 06:20:26.750 124 12664.95 211.85 54857.43 88888.00 2014-05-04 06:20:26.875 124 12664.98 211.88 54857.43 88888.00 2014-05-04 06:20:27.000 124 12665.00 211.82 54857.40 88888.00 2014-05-04 06:20:27.125 124 12664.98 211.78 54857.40 88888.00 2014-05-04 06:20:27.250 124 12664.95 211.78 54857.40 88888.00 2014-05-04 06:20:27.375 124 12664.98 211.78 54857.40 88888.00 2014-05-04 06:20:27.500 124 12665.05 211.78 54857.38 88888.00 2014-05-04 06:20:27.625 124 12665.02 211.75 54857.38 88888.00 2014-05-04 06:20:27.750 124 12665.02 211.75 54857.35 88888.00 2014-05-04 06:20:27.875 124 12664.95 211.75 54857.35 88888.00 2014-05-04 06:20:28.000 124 12664.92 211.70 54857.30 88888.00 2014-05-04 06:20:28.125 124 12664.95 211.70 54857.32 88888.00 2014-05-04 06:20:28.250 124 12664.90 211.68 54857.32 88888.00 2014-05-04 06:20:28.375 124 12664.90 211.70 54857.32 88888.00 2014-05-04 06:20:28.500 124 12664.88 211.65 54857.28 88888.00 2014-05-04 06:20:28.625 124 12664.88 211.62 54857.28 88888.00 2014-05-04 06:20:28.750 124 12664.90 211.62 54857.25 88888.00 2014-05-04 06:20:28.875 124 12664.90 211.65 54857.28 88888.00 2014-05-04 06:20:29.000 124 12664.90 211.62 54857.25 88888.00 2014-05-04 06:20:29.125 124 12664.88 211.60 54857.28 88888.00 2014-05-04 06:20:29.250 124 12664.85 211.60 54857.25 88888.00 2014-05-04 06:20:29.375 124 12664.85 211.60 54857.22 88888.00 2014-05-04 06:20:29.500 124 12664.83 211.57 54857.28 88888.00 2014-05-04 06:20:29.625 124 12664.77 211.57 54857.25 88888.00 2014-05-04 06:20:29.750 124 12664.85 211.55 54857.25 88888.00 2014-05-04 06:20:29.875 124 12664.85 211.55 54857.22 88888.00 2014-05-04 06:20:30.000 124 12664.80 211.55 54857.22 88888.00 2014-05-04 06:20:30.125 124 12664.73 211.50 54857.22 88888.00 2014-05-04 06:20:30.250 124 12664.75 211.47 54857.20 88888.00 2014-05-04 06:20:30.375 124 12664.83 211.45 54857.20 88888.00 2014-05-04 06:20:30.500 124 12664.80 211.43 54857.22 88888.00 2014-05-04 06:20:30.625 124 12664.75 211.43 54857.22 88888.00 2014-05-04 06:20:30.750 124 12664.75 211.40 54857.20 88888.00 2014-05-04 06:20:30.875 124 12664.73 211.38 54857.18 88888.00 2014-05-04 06:20:31.000 124 12664.65 211.35 54857.15 88888.00 2014-05-04 06:20:31.125 124 12664.65 211.35 54857.18 88888.00 2014-05-04 06:20:31.250 124 12664.62 211.32 54857.22 88888.00 2014-05-04 06:20:31.375 124 12664.67 211.30 54857.20 88888.00 2014-05-04 06:20:31.500 124 12664.70 211.30 54857.18 88888.00 2014-05-04 06:20:31.625 124 12664.70 211.28 54857.18 88888.00 2014-05-04 06:20:31.750 124 12664.70 211.25 54857.18 88888.00 2014-05-04 06:20:31.875 124 12664.67 211.22 54857.15 88888.00 2014-05-04 06:20:32.000 124 12664.60 211.22 54857.15 88888.00 2014-05-04 06:20:32.125 124 12664.62 211.22 54857.15 88888.00 2014-05-04 06:20:32.250 124 12664.58 211.15 54857.12 88888.00 2014-05-04 06:20:32.375 124 12664.65 211.10 54857.10 88888.00 2014-05-04 06:20:32.500 124 12664.70 211.10 54857.10 88888.00 2014-05-04 06:20:32.625 124 12664.70 211.07 54857.10 88888.00 2014-05-04 06:20:32.750 124 12664.65 211.05 54857.12 88888.00 2014-05-04 06:20:32.875 124 12664.62 211.03 54857.10 88888.00 2014-05-04 06:20:33.000 124 12664.65 211.03 54857.07 88888.00 2014-05-04 06:20:33.125 124 12664.70 211.00 54857.07 88888.00 2014-05-04 06:20:33.250 124 12664.70 210.97 54857.10 88888.00 2014-05-04 06:20:33.375 124 12664.70 210.97 54857.07 88888.00 2014-05-04 06:20:33.500 124 12664.67 210.97 54857.07 88888.00 2014-05-04 06:20:33.625 124 12664.62 210.97 54857.07 88888.00 2014-05-04 06:20:33.750 124 12664.60 210.93 54857.07 88888.00 2014-05-04 06:20:33.875 124 12664.55 210.90 54857.07 88888.00 2014-05-04 06:20:34.000 124 12664.55 210.90 54857.05 88888.00 2014-05-04 06:20:34.125 124 12664.58 210.85 54857.05 88888.00 2014-05-04 06:20:34.250 124 12664.50 210.82 54857.05 88888.00 2014-05-04 06:20:34.375 124 12664.50 210.85 54857.03 88888.00 2014-05-04 06:20:34.500 124 12664.52 210.82 54857.03 88888.00 2014-05-04 06:20:34.625 124 12664.48 210.82 54857.05 88888.00 2014-05-04 06:20:34.750 124 12664.45 210.80 54857.03 88888.00 2014-05-04 06:20:34.875 124 12664.48 210.80 54856.97 88888.00 2014-05-04 06:20:35.000 124 12664.55 210.78 54856.95 88888.00 2014-05-04 06:20:35.125 124 12664.55 210.72 54857.00 88888.00 2014-05-04 06:20:35.250 124 12664.48 210.68 54857.00 88888.00 2014-05-04 06:20:35.375 124 12664.42 210.65 54857.00 88888.00 2014-05-04 06:20:35.500 124 12664.42 210.62 54856.97 88888.00 2014-05-04 06:20:35.625 124 12664.48 210.65 54856.95 88888.00 2014-05-04 06:20:35.750 124 12664.55 210.65 54856.97 88888.00 2014-05-04 06:20:35.875 124 12664.52 210.65 54857.00 88888.00 2014-05-04 06:20:36.000 124 12664.45 210.60 54856.95 88888.00 2014-05-04 06:20:36.125 124 12664.48 210.60 54856.95 88888.00 2014-05-04 06:20:36.250 124 12664.48 210.55 54856.95 88888.00 2014-05-04 06:20:36.375 124 12664.45 210.55 54856.93 88888.00 2014-05-04 06:20:36.500 124 12664.42 210.53 54856.95 88888.00 2014-05-04 06:20:36.625 124 12664.42 210.53 54856.93 88888.00 2014-05-04 06:20:36.750 124 12664.38 210.47 54856.93 88888.00 2014-05-04 06:20:36.875 124 12664.33 210.45 54856.93 88888.00 2014-05-04 06:20:37.000 124 12664.35 210.43 54856.90 88888.00 2014-05-04 06:20:37.125 124 12664.40 210.43 54856.90 88888.00 2014-05-04 06:20:37.250 124 12664.40 210.38 54856.90 88888.00 2014-05-04 06:20:37.375 124 12664.40 210.38 54856.90 88888.00 2014-05-04 06:20:37.500 124 12664.35 210.40 54856.88 88888.00 2014-05-04 06:20:37.625 124 12664.33 210.35 54856.90 88888.00 2014-05-04 06:20:37.750 124 12664.40 210.32 54856.88 88888.00 2014-05-04 06:20:37.875 124 12664.40 210.30 54856.90 88888.00 2014-05-04 06:20:38.000 124 12664.35 210.28 54856.90 88888.00 2014-05-04 06:20:38.125 124 12664.33 210.28 54856.90 88888.00 2014-05-04 06:20:38.250 124 12664.33 210.22 54856.90 88888.00 2014-05-04 06:20:38.375 124 12664.40 210.22 54856.88 88888.00 2014-05-04 06:20:38.500 124 12664.38 210.22 54856.88 88888.00 2014-05-04 06:20:38.625 124 12664.35 210.18 54856.85 88888.00 2014-05-04 06:20:38.750 124 12664.38 210.15 54856.85 88888.00 2014-05-04 06:20:38.875 124 12664.35 210.12 54856.85 88888.00 2014-05-04 06:20:39.000 124 12664.30 210.12 54856.82 88888.00 2014-05-04 06:20:39.125 124 12664.30 210.12 54856.85 88888.00 2014-05-04 06:20:39.250 124 12664.30 210.07 54856.88 88888.00 2014-05-04 06:20:39.375 124 12664.25 210.07 54856.85 88888.00 2014-05-04 06:20:39.500 124 12664.23 210.05 54856.85 88888.00 2014-05-04 06:20:39.625 124 12664.20 210.00 54856.85 88888.00 2014-05-04 06:20:39.750 124 12664.23 210.03 54856.82 88888.00 2014-05-04 06:20:39.875 124 12664.23 210.05 54856.85 88888.00 2014-05-04 06:20:40.000 124 12664.23 210.00 54856.85 88888.00 2014-05-04 06:20:40.125 124 12664.23 209.95 54856.85 88888.00 2014-05-04 06:20:40.250 124 12664.17 209.93 54856.82 88888.00 2014-05-04 06:20:40.375 124 12664.17 209.93 54856.82 88888.00 2014-05-04 06:20:40.500 124 12664.17 209.93 54856.85 88888.00 2014-05-04 06:20:40.625 124 12664.17 209.90 54856.82 88888.00 2014-05-04 06:20:40.750 124 12664.10 209.82 54856.85 88888.00 2014-05-04 06:20:40.875 124 12664.08 209.80 54856.85 88888.00 2014-05-04 06:20:41.000 124 12664.10 209.82 54856.82 88888.00 2014-05-04 06:20:41.125 124 12664.12 209.82 54856.82 88888.00 2014-05-04 06:20:41.250 124 12664.15 209.78 54856.85 88888.00 2014-05-04 06:20:41.375 124 12664.15 209.75 54856.82 88888.00 2014-05-04 06:20:41.500 124 12664.17 209.75 54856.85 88888.00 2014-05-04 06:20:41.625 124 12664.15 209.72 54856.85 88888.00 2014-05-04 06:20:41.750 124 12664.05 209.65 54856.85 88888.00 2014-05-04 06:20:41.875 124 12664.02 209.65 54856.85 88888.00 2014-05-04 06:20:42.000 124 12664.05 209.62 54856.82 88888.00 2014-05-04 06:20:42.125 124 12664.08 209.60 54856.82 88888.00 2014-05-04 06:20:42.250 124 12664.10 209.55 54856.80 88888.00 2014-05-04 06:20:42.375 124 12664.10 209.53 54856.82 88888.00 2014-05-04 06:20:42.500 124 12664.00 209.47 54856.82 88888.00 2014-05-04 06:20:42.625 124 12663.98 209.47 54856.85 88888.00 2014-05-04 06:20:42.750 124 12664.00 209.43 54856.85 88888.00 2014-05-04 06:20:42.875 124 12664.00 209.40 54856.82 88888.00 2014-05-04 06:20:43.000 124 12664.00 209.38 54856.82 88888.00 2014-05-04 06:20:43.125 124 12663.95 209.35 54856.82 88888.00 2014-05-04 06:20:43.250 124 12663.90 209.30 54856.85 88888.00 2014-05-04 06:20:43.375 124 12663.95 209.28 54856.82 88888.00 2014-05-04 06:20:43.500 124 12663.95 209.25 54856.82 88888.00 2014-05-04 06:20:43.625 124 12663.95 209.25 54856.82 88888.00 2014-05-04 06:20:43.750 124 12663.95 209.20 54856.85 88888.00 2014-05-04 06:20:43.875 124 12663.88 209.18 54856.85 88888.00 2014-05-04 06:20:44.000 124 12663.90 209.12 54856.82 88888.00 2014-05-04 06:20:44.125 124 12663.92 209.07 54856.85 88888.00 2014-05-04 06:20:44.250 124 12663.90 209.05 54856.88 88888.00 2014-05-04 06:20:44.375 124 12663.92 209.03 54856.85 88888.00 2014-05-04 06:20:44.500 124 12663.92 209.03 54856.85 88888.00 2014-05-04 06:20:44.625 124 12663.90 209.00 54856.88 88888.00 2014-05-04 06:20:44.750 124 12663.88 209.00 54856.85 88888.00 2014-05-04 06:20:44.875 124 12663.88 209.00 54856.82 88888.00 2014-05-04 06:20:45.000 124 12663.88 208.95 54856.85 88888.00 2014-05-04 06:20:45.125 124 12663.88 208.90 54856.85 88888.00 2014-05-04 06:20:45.250 124 12663.88 208.90 54856.85 88888.00 2014-05-04 06:20:45.375 124 12663.92 208.90 54856.85 88888.00 2014-05-04 06:20:45.500 124 12663.90 208.88 54856.85 88888.00 2014-05-04 06:20:45.625 124 12663.88 208.90 54856.82 88888.00 2014-05-04 06:20:45.750 124 12663.92 208.88 54856.82 88888.00 2014-05-04 06:20:45.875 124 12663.92 208.80 54856.82 88888.00 2014-05-04 06:20:46.000 124 12663.90 208.78 54856.85 88888.00 2014-05-04 06:20:46.125 124 12663.85 208.78 54856.85 88888.00 2014-05-04 06:20:46.250 124 12663.83 208.78 54856.88 88888.00 2014-05-04 06:20:46.375 124 12663.83 208.72 54856.88 88888.00 2014-05-04 06:20:46.500 124 12663.77 208.68 54856.85 88888.00 2014-05-04 06:20:46.625 124 12663.70 208.62 54856.82 88888.00 2014-05-04 06:20:46.750 124 12663.70 208.60 54856.82 88888.00 2014-05-04 06:20:46.875 124 12663.70 208.62 54856.85 88888.00 2014-05-04 06:20:47.000 124 12663.80 208.62 54856.85 88888.00 2014-05-04 06:20:47.125 124 12663.80 208.57 54856.82 88888.00 2014-05-04 06:20:47.250 124 12663.77 208.53 54856.82 88888.00 2014-05-04 06:20:47.375 124 12663.77 208.50 54856.82 88888.00 2014-05-04 06:20:47.500 124 12663.73 208.47 54856.82 88888.00 2014-05-04 06:20:47.625 124 12663.65 208.45 54856.82 88888.00 2014-05-04 06:20:47.750 124 12663.58 208.45 54856.82 88888.00 2014-05-04 06:20:47.875 124 12663.50 208.43 54856.82 88888.00 2014-05-04 06:20:48.000 124 12663.52 208.40 54856.82 88888.00 2014-05-04 06:20:48.125 124 12663.55 208.38 54856.82 88888.00 2014-05-04 06:20:48.250 124 12663.48 208.35 54856.82 88888.00 2014-05-04 06:20:48.375 124 12663.52 208.32 54856.80 88888.00 2014-05-04 06:20:48.500 124 12663.48 208.35 54856.82 88888.00 2014-05-04 06:20:48.625 124 12663.40 208.32 54856.82 88888.00 2014-05-04 06:20:48.750 124 12663.40 208.32 54856.80 88888.00 2014-05-04 06:20:48.875 124 12663.42 208.32 54856.80 88888.00 2014-05-04 06:20:49.000 124 12663.48 208.28 54856.78 88888.00 2014-05-04 06:20:49.125 124 12663.45 208.30 54856.80 88888.00 2014-05-04 06:20:49.250 124 12663.45 208.30 54856.80 88888.00 2014-05-04 06:20:49.375 124 12663.45 208.25 54856.80 88888.00 2014-05-04 06:20:49.500 124 12663.40 208.18 54856.80 88888.00 2014-05-04 06:20:49.625 124 12663.42 208.15 54856.80 88888.00 2014-05-04 06:20:49.750 124 12663.52 208.18 54856.80 88888.00 2014-05-04 06:20:49.875 124 12663.50 208.15 54856.78 88888.00 2014-05-04 06:20:50.000 124 12663.48 208.10 54856.78 88888.00 2014-05-04 06:20:50.125 124 12663.42 208.07 54856.78 88888.00 2014-05-04 06:20:50.250 124 12663.40 208.07 54856.80 88888.00 2014-05-04 06:20:50.375 124 12663.50 208.07 54856.80 88888.00 2014-05-04 06:20:50.500 124 12663.48 208.07 54856.80 88888.00 2014-05-04 06:20:50.625 124 12663.38 208.03 54856.80 88888.00 2014-05-04 06:20:50.750 124 12663.30 208.00 54856.80 88888.00 2014-05-04 06:20:50.875 124 12663.30 208.00 54856.80 88888.00 2014-05-04 06:20:51.000 124 12663.27 208.00 54856.75 88888.00 2014-05-04 06:20:51.125 124 12663.20 207.97 54856.72 88888.00 2014-05-04 06:20:51.250 124 12663.23 207.93 54856.75 88888.00 2014-05-04 06:20:51.375 124 12663.25 207.93 54856.75 88888.00 2014-05-04 06:20:51.500 124 12663.25 207.95 54856.75 88888.00 2014-05-04 06:20:51.625 124 12663.27 207.95 54856.75 88888.00 2014-05-04 06:20:51.750 124 12663.23 207.90 54856.75 88888.00 2014-05-04 06:20:51.875 124 12663.23 207.85 54856.75 88888.00 2014-05-04 06:20:52.000 124 12663.20 207.82 54856.72 88888.00 2014-05-04 06:20:52.125 124 12663.20 207.80 54856.75 88888.00 2014-05-04 06:20:52.250 124 12663.25 207.78 54856.72 88888.00 2014-05-04 06:20:52.375 124 12663.33 207.75 54856.72 88888.00 2014-05-04 06:20:52.500 124 12663.30 207.75 54856.72 88888.00 2014-05-04 06:20:52.625 124 12663.30 207.70 54856.70 88888.00 2014-05-04 06:20:52.750 124 12663.25 207.70 54856.70 88888.00 2014-05-04 06:20:52.875 124 12663.23 207.68 54856.72 88888.00 2014-05-04 06:20:53.000 124 12663.23 207.65 54856.70 88888.00 2014-05-04 06:20:53.125 124 12663.23 207.65 54856.70 88888.00 2014-05-04 06:20:53.250 124 12663.17 207.62 54856.70 88888.00 2014-05-04 06:20:53.375 124 12663.17 207.60 54856.70 88888.00 2014-05-04 06:20:53.500 124 12663.20 207.55 54856.70 88888.00 2014-05-04 06:20:53.625 124 12663.23 207.50 54856.68 88888.00 2014-05-04 06:20:53.750 124 12663.23 207.53 54856.68 88888.00 2014-05-04 06:20:53.875 124 12663.25 207.47 54856.70 88888.00 2014-05-04 06:20:54.000 124 12663.35 207.45 54856.70 88888.00 2014-05-04 06:20:54.125 124 12663.35 207.47 54856.70 88888.00 2014-05-04 06:20:54.250 124 12663.25 207.43 54856.70 88888.00 2014-05-04 06:20:54.375 124 12663.23 207.40 54856.65 88888.00 2014-05-04 06:20:54.500 124 12663.17 207.38 54856.62 88888.00 2014-05-04 06:20:54.625 124 12663.20 207.32 54856.65 88888.00 2014-05-04 06:20:54.750 124 12663.20 207.30 54856.62 88888.00 2014-05-04 06:20:54.875 124 12663.23 207.32 54856.68 88888.00 2014-05-04 06:20:55.000 124 12663.17 207.32 54856.65 88888.00 2014-05-04 06:20:55.125 124 12663.12 207.28 54856.62 88888.00 2014-05-04 06:20:55.250 124 12663.17 207.22 54856.62 88888.00 2014-05-04 06:20:55.375 124 12663.15 207.20 54856.60 88888.00 2014-05-04 06:20:55.500 124 12663.12 207.18 54856.62 88888.00 2014-05-04 06:20:55.625 124 12663.15 207.20 54856.68 88888.00 2014-05-04 06:20:55.750 124 12663.15 207.18 54856.65 88888.00 2014-05-04 06:20:55.875 124 12663.10 207.12 54856.62 88888.00 2014-05-04 06:20:56.000 124 12663.08 207.12 54856.62 88888.00 2014-05-04 06:20:56.125 124 12663.08 207.12 54856.65 88888.00 2014-05-04 06:20:56.250 124 12663.02 207.05 54856.62 88888.00 2014-05-04 06:20:56.375 124 12662.98 207.05 54856.60 88888.00 2014-05-04 06:20:56.500 124 12662.98 207.05 54856.62 88888.00 2014-05-04 06:20:56.625 124 12662.98 207.03 54856.62 88888.00 2014-05-04 06:20:56.750 124 12663.00 206.97 54856.65 88888.00 2014-05-04 06:20:56.875 124 12663.05 206.95 54856.62 88888.00 2014-05-04 06:20:57.000 124 12663.08 206.93 54856.60 88888.00 2014-05-04 06:20:57.125 124 12663.08 206.90 54856.57 88888.00 2014-05-04 06:20:57.250 124 12663.02 206.90 54856.60 88888.00 2014-05-04 06:20:57.375 124 12662.98 206.88 54856.57 88888.00 2014-05-04 06:20:57.500 124 12662.90 206.85 54856.57 88888.00 2014-05-04 06:20:57.625 124 12662.90 206.85 54856.60 88888.00 2014-05-04 06:20:57.750 124 12662.92 206.85 54856.60 88888.00 2014-05-04 06:20:57.875 124 12662.95 206.80 54856.62 88888.00 2014-05-04 06:20:58.000 124 12662.90 206.78 54856.60 88888.00 2014-05-04 06:20:58.125 124 12662.85 206.72 54856.60 88888.00 2014-05-04 06:20:58.250 124 12662.83 206.68 54856.62 88888.00 2014-05-04 06:20:58.375 124 12662.83 206.68 54856.60 88888.00 2014-05-04 06:20:58.500 124 12662.88 206.65 54856.57 88888.00 2014-05-04 06:20:58.625 124 12662.92 206.65 54856.57 88888.00 2014-05-04 06:20:58.750 124 12662.88 206.65 54856.57 88888.00 2014-05-04 06:20:58.875 124 12662.88 206.60 54856.57 88888.00 2014-05-04 06:20:59.000 124 12662.90 206.55 54856.55 88888.00 2014-05-04 06:20:59.125 124 12662.85 206.55 54856.55 88888.00 2014-05-04 06:20:59.250 124 12662.80 206.53 54856.55 88888.00 2014-05-04 06:20:59.375 124 12662.85 206.47 54856.53 88888.00 2014-05-04 06:20:59.500 124 12662.83 206.45 54856.55 88888.00 2014-05-04 06:20:59.625 124 12662.77 206.43 54856.53 88888.00 2014-05-04 06:20:59.750 124 12662.75 206.43 54856.53 88888.00 2014-05-04 06:20:59.875 124 12662.70 206.40 54856.53 88888.00 2014-05-04 06:21:00.000 124 12662.65 206.40 54856.50 88888.00 2014-05-04 06:21:00.125 124 12662.65 206.40 54856.50 88888.00 2014-05-04 06:21:00.250 124 12662.67 206.38 54856.50 88888.00 2014-05-04 06:21:00.375 124 12662.70 206.35 54856.50 88888.00 2014-05-04 06:21:00.500 124 12662.67 206.32 54856.47 88888.00 2014-05-04 06:21:00.625 124 12662.70 206.30 54856.45 88888.00 2014-05-04 06:21:00.750 124 12662.70 206.28 54856.45 88888.00 2014-05-04 06:21:00.875 124 12662.65 206.25 54856.45 88888.00 2014-05-04 06:21:01.000 124 12662.70 206.22 54856.45 88888.00 2014-05-04 06:21:01.125 124 12662.75 206.20 54856.45 88888.00 2014-05-04 06:21:01.250 124 12662.67 206.18 54856.45 88888.00 2014-05-04 06:21:01.375 124 12662.67 206.15 54856.40 88888.00 2014-05-04 06:21:01.500 124 12662.70 206.12 54856.38 88888.00 2014-05-04 06:21:01.625 124 12662.67 206.12 54856.38 88888.00 2014-05-04 06:21:01.750 124 12662.62 206.10 54856.38 88888.00 2014-05-04 06:21:01.875 124 12662.60 206.07 54856.38 88888.00 2014-05-04 06:21:02.000 124 12662.65 206.05 54856.35 88888.00 2014-05-04 06:21:02.125 124 12662.65 206.03 54856.35 88888.00 2014-05-04 06:21:02.250 124 12662.60 206.00 54856.35 88888.00 2014-05-04 06:21:02.375 124 12662.60 205.97 54856.35 88888.00 2014-05-04 06:21:02.500 124 12662.58 205.93 54856.35 88888.00 2014-05-04 06:21:02.625 124 12662.60 205.93 54856.35 88888.00 2014-05-04 06:21:02.750 124 12662.60 205.90 54856.35 88888.00 2014-05-04 06:21:02.875 124 12662.65 205.82 54856.35 88888.00 2014-05-04 06:21:03.000 124 12662.65 205.80 54856.32 88888.00 2014-05-04 06:21:03.125 124 12662.60 205.80 54856.30 88888.00 2014-05-04 06:21:03.250 124 12662.58 205.80 54856.32 88888.00 2014-05-04 06:21:03.375 124 12662.60 205.78 54856.32 88888.00 2014-05-04 06:21:03.500 124 12662.58 205.78 54856.32 88888.00 2014-05-04 06:21:03.625 124 12662.62 205.72 54856.30 88888.00 2014-05-04 06:21:03.750 124 12662.62 205.70 54856.30 88888.00 2014-05-04 06:21:03.875 124 12662.55 205.70 54856.32 88888.00 2014-05-04 06:21:04.000 124 12662.55 205.70 54856.30 88888.00 2014-05-04 06:21:04.125 124 12662.52 205.65 54856.30 88888.00 2014-05-04 06:21:04.250 124 12662.58 205.65 54856.28 88888.00 2014-05-04 06:21:04.375 124 12662.55 205.62 54856.28 88888.00 2014-05-04 06:21:04.500 124 12662.52 205.62 54856.28 88888.00 2014-05-04 06:21:04.625 124 12662.55 205.62 54856.28 88888.00 2014-05-04 06:21:04.750 124 12662.50 205.57 54856.22 88888.00 2014-05-04 06:21:04.875 124 12662.45 205.55 54856.20 88888.00 2014-05-04 06:21:05.000 124 12662.45 205.55 54856.20 88888.00 2014-05-04 06:21:05.125 124 12662.48 205.53 54856.20 88888.00 2014-05-04 06:21:05.250 124 12662.45 205.53 54856.22 88888.00 2014-05-04 06:21:05.375 124 12662.40 205.53 54856.22 88888.00 2014-05-04 06:21:05.500 124 12662.40 205.50 54856.18 88888.00 2014-05-04 06:21:05.625 124 12662.42 205.47 54856.18 88888.00 2014-05-04 06:21:05.750 124 12662.38 205.45 54856.18 88888.00 2014-05-04 06:21:05.875 124 12662.42 205.47 54856.18 88888.00 2014-05-04 06:21:06.000 124 12662.52 205.47 54856.20 88888.00 2014-05-04 06:21:06.125 124 12662.52 205.43 54856.20 88888.00 2014-05-04 06:21:06.250 124 12662.40 205.40 54856.18 88888.00 2014-05-04 06:21:06.375 124 12662.38 205.35 54856.12 88888.00 2014-05-04 06:21:06.500 124 12662.33 205.38 54856.15 88888.00 2014-05-04 06:21:06.625 124 12662.35 205.35 54856.15 88888.00 2014-05-04 06:21:06.750 124 12662.40 205.32 54856.15 88888.00 2014-05-04 06:21:06.875 124 12662.42 205.32 54856.12 88888.00 2014-05-04 06:21:07.000 124 12662.35 205.28 54856.07 88888.00 2014-05-04 06:21:07.125 124 12662.33 205.22 54856.07 88888.00 2014-05-04 06:21:07.250 124 12662.30 205.18 54856.07 88888.00 2014-05-04 06:21:07.375 124 12662.35 205.15 54856.05 88888.00 2014-05-04 06:21:07.500 124 12662.38 205.15 54856.05 88888.00 2014-05-04 06:21:07.625 124 12662.40 205.18 54856.07 88888.00 2014-05-04 06:21:07.750 124 12662.35 205.18 54856.07 88888.00 2014-05-04 06:21:07.875 124 12662.35 205.15 54856.07 88888.00 2014-05-04 06:21:08.000 124 12662.38 205.10 54856.05 88888.00 2014-05-04 06:21:08.125 124 12662.33 205.07 54856.05 88888.00 2014-05-04 06:21:08.250 124 12662.23 205.03 54856.05 88888.00 2014-05-04 06:21:08.375 124 12662.25 205.03 54856.05 88888.00 2014-05-04 06:21:08.500 124 12662.27 205.03 54856.05 88888.00 2014-05-04 06:21:08.625 124 12662.23 204.97 54856.05 88888.00 2014-05-04 06:21:08.750 124 12662.25 204.97 54856.05 88888.00 2014-05-04 06:21:08.875 124 12662.27 204.95 54856.05 88888.00 2014-05-04 06:21:09.000 124 12662.23 204.95 54856.05 88888.00 2014-05-04 06:21:09.125 124 12662.20 204.93 54856.05 88888.00 2014-05-04 06:21:09.250 124 12662.17 204.90 54856.05 88888.00 2014-05-04 06:21:09.375 124 12662.20 204.90 54856.03 88888.00 2014-05-04 06:21:09.500 124 12662.23 204.90 54856.03 88888.00 2014-05-04 06:21:09.625 124 12662.23 204.90 54856.03 88888.00 2014-05-04 06:21:09.750 124 12662.20 204.88 54856.03 88888.00 2014-05-04 06:21:09.875 124 12662.17 204.85 54856.00 88888.00 2014-05-04 06:21:10.000 124 12662.17 204.82 54856.00 88888.00 2014-05-04 06:21:10.125 124 12662.10 204.82 54856.00 88888.00 2014-05-04 06:21:10.250 124 12662.02 204.80 54855.97 88888.00 2014-05-04 06:21:10.375 124 12662.05 204.80 54855.95 88888.00 2014-05-04 06:21:10.500 124 12662.08 204.80 54856.00 88888.00 2014-05-04 06:21:10.625 124 12662.08 204.78 54855.97 88888.00 2014-05-04 06:21:10.750 124 12662.12 204.75 54855.97 88888.00 2014-05-04 06:21:10.875 124 12662.08 204.78 54855.97 88888.00 2014-05-04 06:21:11.000 124 12662.00 204.75 54855.97 88888.00 2014-05-04 06:21:11.125 124 12661.92 204.75 54855.95 88888.00 2014-05-04 06:21:11.250 124 12661.88 204.70 54855.97 88888.00 2014-05-04 06:21:11.375 124 12661.88 204.70 54855.95 88888.00 2014-05-04 06:21:11.500 124 12661.85 204.68 54855.95 88888.00 2014-05-04 06:21:11.625 124 12661.85 204.65 54855.95 88888.00 2014-05-04 06:21:11.750 124 12661.90 204.60 54855.95 88888.00 2014-05-04 06:21:11.875 124 12661.88 204.62 54855.95 88888.00 2014-05-04 06:21:12.000 124 12661.83 204.60 54855.95 88888.00 2014-05-04 06:21:12.125 124 12661.83 204.57 54855.95 88888.00 2014-05-04 06:21:12.250 124 12661.77 204.50 54855.97 88888.00 2014-05-04 06:21:12.375 124 12661.83 204.53 54855.93 88888.00 2014-05-04 06:21:12.500 124 12661.80 204.53 54855.93 88888.00 2014-05-04 06:21:12.625 124 12661.77 204.50 54855.93 88888.00 2014-05-04 06:21:12.750 124 12661.73 204.47 54855.93 88888.00 2014-05-04 06:21:12.875 124 12661.73 204.43 54855.93 88888.00 2014-05-04 06:21:13.000 124 12661.70 204.40 54855.90 88888.00 2014-05-04 06:21:13.125 124 12661.75 204.38 54855.90 88888.00 2014-05-04 06:21:13.250 124 12661.73 204.35 54855.90 88888.00 2014-05-04 06:21:13.375 124 12661.70 204.35 54855.88 88888.00 2014-05-04 06:21:13.500 124 12661.67 204.32 54855.85 88888.00 2014-05-04 06:21:13.625 124 12661.70 204.30 54855.88 88888.00 2014-05-04 06:21:13.750 124 12661.67 204.28 54855.88 88888.00 2014-05-04 06:21:13.875 124 12661.60 204.25 54855.88 88888.00 2014-05-04 06:21:14.000 124 12661.55 204.25 54855.85 88888.00 2014-05-04 06:21:14.125 124 12661.58 204.22 54855.85 88888.00 2014-05-04 06:21:14.250 124 12661.55 204.15 54855.82 88888.00 2014-05-04 06:21:14.375 124 12661.52 204.15 54855.82 88888.00 2014-05-04 06:21:14.500 124 12661.52 204.12 54855.82 88888.00 2014-05-04 06:21:14.625 124 12661.55 204.10 54855.82 88888.00 2014-05-04 06:21:14.750 124 12661.52 204.10 54855.80 88888.00 2014-05-04 06:21:14.875 124 12661.48 204.07 54855.82 88888.00 2014-05-04 06:21:15.000 124 12661.40 204.05 54855.82 88888.00 2014-05-04 06:21:15.125 124 12661.30 204.03 54855.80 88888.00 2014-05-04 06:21:15.250 124 12661.35 204.00 54855.80 88888.00 2014-05-04 06:21:15.375 124 12661.40 204.00 54855.78 88888.00 2014-05-04 06:21:15.500 124 12661.33 203.97 54855.78 88888.00 2014-05-04 06:21:15.625 124 12661.27 203.95 54855.75 88888.00 2014-05-04 06:21:15.750 124 12661.33 203.95 54855.75 88888.00 2014-05-04 06:21:15.875 124 12661.40 203.93 54855.75 88888.00 2014-05-04 06:21:16.000 124 12661.42 203.93 54855.75 88888.00 2014-05-04 06:21:16.125 124 12661.48 203.93 54855.75 88888.00 2014-05-04 06:21:16.250 124 12661.48 203.85 54855.75 88888.00 2014-05-04 06:21:16.375 124 12661.48 203.82 54855.72 88888.00 2014-05-04 06:21:16.500 124 12661.45 203.85 54855.70 88888.00 2014-05-04 06:21:16.625 124 12661.40 203.82 54855.72 88888.00 2014-05-04 06:21:16.750 124 12661.38 203.78 54855.72 88888.00 2014-05-04 06:21:16.875 124 12661.40 203.78 54855.75 88888.00 2014-05-04 06:21:17.000 124 12661.42 203.75 54855.68 88888.00 2014-05-04 06:21:17.125 124 12661.42 203.72 54855.70 88888.00 2014-05-04 06:21:17.250 124 12661.38 203.68 54855.72 88888.00 2014-05-04 06:21:17.375 124 12661.40 203.70 54855.68 88888.00 2014-05-04 06:21:17.500 124 12661.38 203.65 54855.68 88888.00 2014-05-04 06:21:17.625 124 12661.30 203.62 54855.68 88888.00 2014-05-04 06:21:17.750 124 12661.27 203.60 54855.68 88888.00 2014-05-04 06:21:17.875 124 12661.20 203.55 54855.68 88888.00 2014-05-04 06:21:18.000 124 12661.17 203.55 54855.65 88888.00 2014-05-04 06:21:18.125 124 12661.12 203.53 54855.62 88888.00 2014-05-04 06:21:18.250 124 12661.12 203.50 54855.62 88888.00 2014-05-04 06:21:18.375 124 12661.17 203.55 54855.62 88888.00 2014-05-04 06:21:18.500 124 12661.15 203.47 54855.62 88888.00 2014-05-04 06:21:18.625 124 12661.15 203.43 54855.62 88888.00 2014-05-04 06:21:18.750 124 12661.17 203.40 54855.62 88888.00 2014-05-04 06:21:18.875 124 12661.17 203.35 54855.62 88888.00 2014-05-04 06:21:19.000 124 12661.15 203.32 54855.55 88888.00 2014-05-04 06:21:19.125 124 12661.15 203.35 54855.57 88888.00 2014-05-04 06:21:19.250 124 12661.10 203.28 54855.57 88888.00 2014-05-04 06:21:19.375 124 12661.10 203.28 54855.57 88888.00 2014-05-04 06:21:19.500 124 12661.17 203.28 54855.57 88888.00 2014-05-04 06:21:19.625 124 12661.20 203.25 54855.55 88888.00 2014-05-04 06:21:19.750 124 12661.20 203.22 54855.55 88888.00 2014-05-04 06:21:19.875 124 12661.23 203.22 54855.57 88888.00 2014-05-04 06:21:20.000 124 12661.25 203.18 54855.55 88888.00 2014-05-04 06:21:20.125 124 12661.23 203.15 54855.53 88888.00 2014-05-04 06:21:20.250 124 12661.15 203.10 54855.50 88888.00 2014-05-04 06:21:20.375 124 12661.12 203.12 54855.53 88888.00 2014-05-04 06:21:20.500 124 12661.20 203.12 54855.50 88888.00 2014-05-04 06:21:20.625 124 12661.17 203.10 54855.53 88888.00 2014-05-04 06:21:20.750 124 12661.12 203.07 54855.53 88888.00 2014-05-04 06:21:20.875 124 12661.15 203.03 54855.50 88888.00 2014-05-04 06:21:21.000 124 12661.15 203.00 54855.50 88888.00 2014-05-04 06:21:21.125 124 12661.12 202.97 54855.47 88888.00 2014-05-04 06:21:21.250 124 12661.12 202.95 54855.47 88888.00 2014-05-04 06:21:21.375 124 12661.15 202.97 54855.47 88888.00 2014-05-04 06:21:21.500 124 12661.17 202.95 54855.47 88888.00 2014-05-04 06:21:21.625 124 12661.17 202.88 54855.47 88888.00 2014-05-04 06:21:21.750 124 12661.20 202.90 54855.47 88888.00 2014-05-04 06:21:21.875 124 12661.17 202.88 54855.45 88888.00 2014-05-04 06:21:22.000 124 12661.17 202.82 54855.43 88888.00 2014-05-04 06:21:22.125 124 12661.17 202.82 54855.45 88888.00 2014-05-04 06:21:22.250 124 12661.15 202.80 54855.45 88888.00 2014-05-04 06:21:22.375 124 12661.17 202.80 54855.43 88888.00 2014-05-04 06:21:22.500 124 12661.17 202.75 54855.40 88888.00 2014-05-04 06:21:22.625 124 12661.20 202.70 54855.43 88888.00 2014-05-04 06:21:22.750 124 12661.17 202.68 54855.43 88888.00 2014-05-04 06:21:22.875 124 12661.20 202.65 54855.38 88888.00 2014-05-04 06:21:23.000 124 12661.27 202.60 54855.35 88888.00 2014-05-04 06:21:23.125 124 12661.23 202.60 54855.35 88888.00 2014-05-04 06:21:23.250 124 12661.15 202.57 54855.38 88888.00 2014-05-04 06:21:23.375 124 12661.25 202.57 54855.38 88888.00 2014-05-04 06:21:23.500 124 12661.25 202.60 54855.38 88888.00 2014-05-04 06:21:23.625 124 12661.25 202.60 54855.35 88888.00 2014-05-04 06:21:23.750 124 12661.27 202.60 54855.32 88888.00 2014-05-04 06:21:23.875 124 12661.27 202.57 54855.35 88888.00 2014-05-04 06:21:24.000 124 12661.27 202.53 54855.35 88888.00 2014-05-04 06:21:24.125 124 12661.33 202.50 54855.32 88888.00 2014-05-04 06:21:24.250 124 12661.27 202.50 54855.32 88888.00 2014-05-04 06:21:24.375 124 12661.23 202.50 54855.30 88888.00 2014-05-04 06:21:24.500 124 12661.23 202.43 54855.30 88888.00 2014-05-04 06:21:24.625 124 12661.27 202.43 54855.30 88888.00 2014-05-04 06:21:24.750 124 12661.30 202.38 54855.28 88888.00 2014-05-04 06:21:24.875 124 12661.30 202.35 54855.30 88888.00 2014-05-04 06:21:25.000 124 12661.33 202.38 54855.30 88888.00 2014-05-04 06:21:25.125 124 12661.38 202.38 54855.28 88888.00 2014-05-04 06:21:25.250 124 12661.38 202.35 54855.28 88888.00 2014-05-04 06:21:25.375 124 12661.38 202.32 54855.28 88888.00 2014-05-04 06:21:25.500 124 12661.40 202.32 54855.25 88888.00 2014-05-04 06:21:25.625 124 12661.38 202.30 54855.25 88888.00 2014-05-04 06:21:25.750 124 12661.35 202.25 54855.25 88888.00 2014-05-04 06:21:25.875 124 12661.30 202.25 54855.22 88888.00 2014-05-04 06:21:26.000 124 12661.27 202.22 54855.22 88888.00 2014-05-04 06:21:26.125 124 12661.35 202.22 54855.25 88888.00 2014-05-04 06:21:26.250 124 12661.38 202.18 54855.25 88888.00 2014-05-04 06:21:26.375 124 12661.38 202.20 54855.28 88888.00 2014-05-04 06:21:26.500 124 12661.35 202.18 54855.25 88888.00 2014-05-04 06:21:26.625 124 12661.40 202.18 54855.25 88888.00 2014-05-04 06:21:26.750 124 12661.38 202.15 54855.22 88888.00 2014-05-04 06:21:26.875 124 12661.38 202.15 54855.25 88888.00 2014-05-04 06:21:27.000 124 12661.35 202.12 54855.22 88888.00 2014-05-04 06:21:27.125 124 12661.35 202.10 54855.20 88888.00 2014-05-04 06:21:27.250 124 12661.33 202.03 54855.22 88888.00 2014-05-04 06:21:27.375 124 12661.38 202.03 54855.22 88888.00 2014-05-04 06:21:27.500 124 12661.38 202.03 54855.20 88888.00 2014-05-04 06:21:27.625 124 12661.42 202.03 54855.20 88888.00 2014-05-04 06:21:27.750 124 12661.42 202.00 54855.20 88888.00 2014-05-04 06:21:27.875 124 12661.38 202.00 54855.18 88888.00 2014-05-04 06:21:28.000 124 12661.38 202.03 54855.20 88888.00 2014-05-04 06:21:28.125 124 12661.38 202.03 54855.20 88888.00 2014-05-04 06:21:28.250 124 12661.33 201.95 54855.18 88888.00 2014-05-04 06:21:28.375 124 12661.27 202.00 54855.18 88888.00 2014-05-04 06:21:28.500 124 12661.25 201.97 54855.18 88888.00 2014-05-04 06:21:28.625 124 12661.33 201.95 54855.15 88888.00 2014-05-04 06:21:28.750 124 12661.40 201.90 54855.15 88888.00 2014-05-04 06:21:28.875 124 12661.42 201.90 54855.12 88888.00 2014-05-04 06:21:29.000 124 12661.38 201.90 54855.12 88888.00 2014-05-04 06:21:29.125 124 12661.38 201.90 54855.15 88888.00 2014-05-04 06:21:29.250 124 12661.35 201.85 54855.12 88888.00 2014-05-04 06:21:29.375 124 12661.48 201.82 54855.15 88888.00 2014-05-04 06:21:29.500 124 12661.50 201.80 54855.15 88888.00 2014-05-04 06:21:29.625 124 12661.42 201.78 54855.15 88888.00 2014-05-04 06:21:29.750 124 12661.42 201.78 54855.15 88888.00 2014-05-04 06:21:29.875 124 12661.42 201.78 54855.12 88888.00 2014-05-04 06:21:30.000 124 12661.40 201.72 54855.10 88888.00 2014-05-04 06:21:30.125 124 12661.42 201.72 54855.15 88888.00 2014-05-04 06:21:30.250 124 12661.42 201.70 54855.15 88888.00 2014-05-04 06:21:30.375 124 12661.40 201.68 54855.12 88888.00 2014-05-04 06:21:30.500 124 12661.38 201.68 54855.12 88888.00 2014-05-04 06:21:30.625 124 12661.42 201.62 54855.12 88888.00 2014-05-04 06:21:30.750 124 12661.48 201.60 54855.10 88888.00 2014-05-04 06:21:30.875 124 12661.40 201.57 54855.12 88888.00 2014-05-04 06:21:31.000 124 12661.38 201.57 54855.12 88888.00 2014-05-04 06:21:31.125 124 12661.38 201.55 54855.12 88888.00 2014-05-04 06:21:31.250 124 12661.35 201.53 54855.12 88888.00 2014-05-04 06:21:31.375 124 12661.33 201.50 54855.12 88888.00 2014-05-04 06:21:31.500 124 12661.30 201.50 54855.10 88888.00 2014-05-04 06:21:31.625 124 12661.33 201.50 54855.12 88888.00 2014-05-04 06:21:31.750 124 12661.27 201.47 54855.12 88888.00 2014-05-04 06:21:31.875 124 12661.27 201.50 54855.15 88888.00 2014-05-04 06:21:32.000 124 12661.25 201.53 54855.10 88888.00 2014-05-04 06:21:32.125 124 12661.25 201.50 54855.12 88888.00 2014-05-04 06:21:32.250 124 12661.23 201.45 54855.10 88888.00 2014-05-04 06:21:32.375 124 12661.23 201.45 54855.12 88888.00 2014-05-04 06:21:32.500 124 12661.20 201.45 54855.15 88888.00 2014-05-04 06:21:32.625 124 12661.23 201.43 54855.12 88888.00 2014-05-04 06:21:32.750 124 12661.17 201.45 54855.12 88888.00 2014-05-04 06:21:32.875 124 12661.20 201.45 54855.12 88888.00 2014-05-04 06:21:33.000 124 12661.27 201.43 54855.10 88888.00 2014-05-04 06:21:33.125 124 12661.27 201.45 54855.10 88888.00 2014-05-04 06:21:33.250 124 12661.25 201.43 54855.10 88888.00 2014-05-04 06:21:33.375 124 12661.25 201.47 54855.10 88888.00 2014-05-04 06:21:33.500 124 12661.23 201.43 54855.07 88888.00 2014-05-04 06:21:33.625 124 12661.17 201.38 54855.07 88888.00 2014-05-04 06:21:33.750 124 12661.15 201.40 54855.10 88888.00 2014-05-04 06:21:33.875 124 12661.10 201.43 54855.12 88888.00 2014-05-04 06:21:34.000 124 12661.10 201.40 54855.10 88888.00 2014-05-04 06:21:34.125 124 12661.12 201.38 54855.10 88888.00 2014-05-04 06:21:34.250 124 12661.10 201.35 54855.10 88888.00 2014-05-04 06:21:34.375 124 12661.10 201.38 54855.07 88888.00 2014-05-04 06:21:34.500 124 12661.08 201.40 54855.10 88888.00 2014-05-04 06:21:34.625 124 12661.02 201.38 54855.12 88888.00 2014-05-04 06:21:34.750 124 12661.02 201.32 54855.10 88888.00 2014-05-04 06:21:34.875 124 12661.02 201.35 54855.07 88888.00 2014-05-04 06:21:35.000 124 12661.05 201.38 54855.05 88888.00 2014-05-04 06:21:35.125 124 12661.08 201.35 54855.05 88888.00 2014-05-04 06:21:35.250 124 12661.12 201.30 54855.07 88888.00 2014-05-04 06:21:35.375 124 12661.17 201.28 54855.05 88888.00 2014-05-04 06:21:35.500 124 12661.17 201.28 54855.05 88888.00 2014-05-04 06:21:35.625 124 12661.10 201.25 54855.07 88888.00 2014-05-04 06:21:35.750 124 12661.08 201.22 54855.05 88888.00 2014-05-04 06:21:35.875 124 12661.10 201.20 54855.05 88888.00 2014-05-04 06:21:36.000 124 12661.10 201.20 54855.05 88888.00 2014-05-04 06:21:36.125 124 12661.08 201.20 54855.05 88888.00 2014-05-04 06:21:36.250 124 12661.12 201.18 54855.05 88888.00 2014-05-04 06:21:36.375 124 12661.23 201.20 54855.05 88888.00 2014-05-04 06:21:36.500 124 12661.20 201.15 54855.03 88888.00 2014-05-04 06:21:36.625 124 12661.17 201.10 54855.00 88888.00 2014-05-04 06:21:36.750 124 12661.08 201.07 54855.00 88888.00 2014-05-04 06:21:36.875 124 12661.02 201.07 54855.00 88888.00 2014-05-04 06:21:37.000 124 12661.02 201.05 54855.00 88888.00 2014-05-04 06:21:37.125 124 12661.02 201.05 54855.00 88888.00 2014-05-04 06:21:37.250 124 12661.02 201.05 54855.00 88888.00 2014-05-04 06:21:37.375 124 12661.08 201.07 54855.03 88888.00 2014-05-04 06:21:37.500 124 12661.08 201.05 54855.03 88888.00 2014-05-04 06:21:37.625 124 12661.05 201.00 54855.00 88888.00 2014-05-04 06:21:37.750 124 12661.00 201.00 54855.00 88888.00 2014-05-04 06:21:37.875 124 12661.00 201.00 54855.03 88888.00 2014-05-04 06:21:38.000 124 12661.00 201.00 54855.00 88888.00 2014-05-04 06:21:38.125 124 12660.92 201.00 54855.00 88888.00 2014-05-04 06:21:38.250 124 12660.92 200.97 54855.00 88888.00 2014-05-04 06:21:38.375 124 12660.98 200.97 54855.00 88888.00 2014-05-04 06:21:38.500 124 12661.00 200.97 54854.97 88888.00 2014-05-04 06:21:38.625 124 12660.95 200.95 54855.00 88888.00 2014-05-04 06:21:38.750 124 12660.95 200.95 54854.97 88888.00 2014-05-04 06:21:38.875 124 12660.95 200.97 54854.95 88888.00 2014-05-04 06:21:39.000 124 12660.95 200.95 54854.95 88888.00 2014-05-04 06:21:39.125 124 12660.98 200.93 54854.95 88888.00 2014-05-04 06:21:39.250 124 12661.00 200.93 54854.95 88888.00 2014-05-04 06:21:39.375 124 12660.98 200.90 54854.95 88888.00 2014-05-04 06:21:39.500 124 12660.92 200.90 54854.95 88888.00 2014-05-04 06:21:39.625 124 12660.90 200.95 54854.97 88888.00 2014-05-04 06:21:39.750 124 12660.90 200.90 54854.97 88888.00 2014-05-04 06:21:39.875 124 12660.92 200.88 54854.95 88888.00 2014-05-04 06:21:40.000 124 12660.92 200.90 54854.97 88888.00 2014-05-04 06:21:40.125 124 12660.90 200.88 54855.00 88888.00 2014-05-04 06:21:40.250 124 12660.90 200.82 54855.00 88888.00 2014-05-04 06:21:40.375 124 12660.92 200.85 54854.97 88888.00 2014-05-04 06:21:40.500 124 12660.92 200.82 54854.95 88888.00 2014-05-04 06:21:40.625 124 12660.92 200.82 54854.93 88888.00 2014-05-04 06:21:40.750 124 12660.90 200.78 54854.93 88888.00 2014-05-04 06:21:40.875 124 12660.92 200.75 54854.93 88888.00 2014-05-04 06:21:41.000 124 12660.95 200.72 54854.90 88888.00 2014-05-04 06:21:41.125 124 12660.88 200.70 54854.93 88888.00 2014-05-04 06:21:41.250 124 12660.80 200.65 54854.90 88888.00 2014-05-04 06:21:41.375 124 12660.88 200.65 54854.93 88888.00 2014-05-04 06:21:41.500 124 12660.92 200.65 54854.93 88888.00 2014-05-04 06:21:41.625 124 12660.88 200.65 54854.95 88888.00 2014-05-04 06:21:41.750 124 12660.80 200.65 54854.93 88888.00 2014-05-04 06:21:41.875 124 12660.75 200.62 54854.93 88888.00 2014-05-04 06:21:42.000 124 12660.70 200.60 54854.93 88888.00 2014-05-04 06:21:42.125 124 12660.75 200.57 54854.95 88888.00 2014-05-04 06:21:42.250 124 12660.73 200.50 54854.95 88888.00 2014-05-04 06:21:42.375 124 12660.80 200.50 54854.93 88888.00 2014-05-04 06:21:42.500 124 12660.83 200.50 54854.93 88888.00 2014-05-04 06:21:42.625 124 12660.75 200.50 54854.93 88888.00 2014-05-04 06:21:42.750 124 12660.75 200.47 54854.90 88888.00 2014-05-04 06:21:42.875 124 12660.75 200.45 54854.93 88888.00 2014-05-04 06:21:43.000 124 12660.75 200.47 54854.93 88888.00 2014-05-04 06:21:43.125 124 12660.77 200.45 54854.90 88888.00 2014-05-04 06:21:43.250 124 12660.75 200.38 54854.90 88888.00 2014-05-04 06:21:43.375 124 12660.73 200.38 54854.90 88888.00 2014-05-04 06:21:43.500 124 12660.70 200.38 54854.88 88888.00 2014-05-04 06:21:43.625 124 12660.73 200.32 54854.93 88888.00 2014-05-04 06:21:43.750 124 12660.67 200.30 54854.90 88888.00 2014-05-04 06:21:43.875 124 12660.65 200.32 54854.88 88888.00 2014-05-04 06:21:44.000 124 12660.67 200.32 54854.88 88888.00 2014-05-04 06:21:44.125 124 12660.62 200.30 54854.90 88888.00 2014-05-04 06:21:44.250 124 12660.58 200.25 54854.88 88888.00 2014-05-04 06:21:44.375 124 12660.52 200.22 54854.90 88888.00 2014-05-04 06:21:44.500 124 12660.48 200.28 54854.88 88888.00 2014-05-04 06:21:44.625 124 12660.45 200.25 54854.85 88888.00 2014-05-04 06:21:44.750 124 12660.40 200.22 54854.85 88888.00 2014-05-04 06:21:44.875 124 12660.48 200.20 54854.85 88888.00 2014-05-04 06:21:45.000 124 12660.50 200.20 54854.82 88888.00 2014-05-04 06:21:45.125 124 12660.50 200.18 54854.88 88888.00 2014-05-04 06:21:45.250 124 12660.45 200.12 54854.88 88888.00 2014-05-04 06:21:45.375 124 12660.48 200.15 54854.88 88888.00 2014-05-04 06:21:45.500 124 12660.45 200.15 54854.85 88888.00 2014-05-04 06:21:45.625 124 12660.38 200.12 54854.85 88888.00 2014-05-04 06:21:45.750 124 12660.42 200.18 54854.88 88888.00 2014-05-04 06:21:45.875 124 12660.42 200.12 54854.88 88888.00 2014-05-04 06:21:46.000 124 12660.40 200.10 54854.82 88888.00 2014-05-04 06:21:46.125 124 12660.33 200.10 54854.82 88888.00 2014-05-04 06:21:46.250 124 12660.38 200.07 54854.80 88888.00 2014-05-04 06:21:46.375 124 12660.38 200.07 54854.82 88888.00 2014-05-04 06:21:46.500 124 12660.38 200.05 54854.82 88888.00 2014-05-04 06:21:46.625 124 12660.33 200.03 54854.82 88888.00 2014-05-04 06:21:46.750 124 12660.30 200.00 54854.82 88888.00 2014-05-04 06:21:46.875 124 12660.33 200.00 54854.80 88888.00 2014-05-04 06:21:47.000 124 12660.27 200.00 54854.78 88888.00 2014-05-04 06:21:47.125 124 12660.25 200.00 54854.78 88888.00 2014-05-04 06:21:47.250 124 12660.23 199.95 54854.75 88888.00 2014-05-04 06:21:47.375 124 12660.23 199.93 54854.75 88888.00 2014-05-04 06:21:47.500 124 12660.23 199.93 54854.78 88888.00 2014-05-04 06:21:47.625 124 12660.17 199.93 54854.80 88888.00 2014-05-04 06:21:47.750 124 12660.10 199.88 54854.78 88888.00 2014-05-04 06:21:47.875 124 12660.15 199.90 54854.80 88888.00 2014-05-04 06:21:48.000 124 12660.20 199.88 54854.78 88888.00 2014-05-04 06:21:48.125 124 12660.12 199.90 54854.78 88888.00 2014-05-04 06:21:48.250 124 12660.10 199.88 54854.78 88888.00 2014-05-04 06:21:48.375 124 12660.15 199.90 54854.80 88888.00 2014-05-04 06:21:48.500 124 12660.10 199.82 54854.75 88888.00 2014-05-04 06:21:48.625 124 12660.08 199.80 54854.75 88888.00 2014-05-04 06:21:48.750 124 12660.08 199.80 54854.75 88888.00 2014-05-04 06:21:48.875 124 12660.10 199.82 54854.75 88888.00 2014-05-04 06:21:49.000 124 12660.05 199.80 54854.75 88888.00 2014-05-04 06:21:49.125 124 12660.00 199.78 54854.72 88888.00 2014-05-04 06:21:49.250 124 12659.92 199.75 54854.75 88888.00 2014-05-04 06:21:49.375 124 12659.98 199.72 54854.75 88888.00 2014-05-04 06:21:49.500 124 12660.02 199.72 54854.72 88888.00 2014-05-04 06:21:49.625 124 12660.00 199.70 54854.72 88888.00 2014-05-04 06:21:49.750 124 12659.95 199.68 54854.72 88888.00 2014-05-04 06:21:49.875 124 12660.00 199.70 54854.70 88888.00 2014-05-04 06:21:50.000 124 12660.00 199.70 54854.70 88888.00 2014-05-04 06:21:50.125 124 12659.98 199.65 54854.68 88888.00 2014-05-04 06:21:50.250 124 12659.90 199.62 54854.70 88888.00 2014-05-04 06:21:50.375 124 12659.90 199.62 54854.68 88888.00 2014-05-04 06:21:50.500 124 12659.95 199.60 54854.70 88888.00 2014-05-04 06:21:50.625 124 12659.92 199.55 54854.68 88888.00 2014-05-04 06:21:50.750 124 12659.92 199.55 54854.70 88888.00 2014-05-04 06:21:50.875 124 12659.92 199.57 54854.70 88888.00 2014-05-04 06:21:51.000 124 12659.90 199.55 54854.70 88888.00 2014-05-04 06:21:51.125 124 12659.88 199.53 54854.68 88888.00 2014-05-04 06:21:51.250 124 12659.83 199.53 54854.72 88888.00 2014-05-04 06:21:51.375 124 12659.80 199.50 54854.70 88888.00 2014-05-04 06:21:51.500 124 12659.75 199.47 54854.70 88888.00 2014-05-04 06:21:51.625 124 12659.75 199.50 54854.68 88888.00 2014-05-04 06:21:51.750 124 12659.70 199.47 54854.68 88888.00 2014-05-04 06:21:51.875 124 12659.67 199.45 54854.72 88888.00 2014-05-04 06:21:52.000 124 12659.73 199.47 54854.72 88888.00 2014-05-04 06:21:52.125 124 12659.73 199.50 54854.72 88888.00 2014-05-04 06:21:52.250 124 12659.65 199.45 54854.72 88888.00 2014-05-04 06:21:52.375 124 12659.62 199.45 54854.72 88888.00 2014-05-04 06:21:52.500 124 12659.58 199.45 54854.72 88888.00 2014-05-04 06:21:52.625 124 12659.55 199.45 54854.72 88888.00 2014-05-04 06:21:52.750 124 12659.52 199.43 54854.72 88888.00 2014-05-04 06:21:52.875 124 12659.52 199.43 54854.72 88888.00 2014-05-04 06:21:53.000 124 12659.55 199.43 54854.72 88888.00 2014-05-04 06:21:53.125 124 12659.60 199.43 54854.72 88888.00 2014-05-04 06:21:53.250 124 12659.58 199.38 54854.72 88888.00 2014-05-04 06:21:53.375 124 12659.55 199.38 54854.75 88888.00 2014-05-04 06:21:53.500 124 12659.48 199.40 54854.75 88888.00 2014-05-04 06:21:53.625 124 12659.48 199.38 54854.72 88888.00 2014-05-04 06:21:53.750 124 12659.45 199.35 54854.72 88888.00 2014-05-04 06:21:53.875 124 12659.42 199.38 54854.75 88888.00 2014-05-04 06:21:54.000 124 12659.38 199.35 54854.75 88888.00 2014-05-04 06:21:54.125 124 12659.35 199.38 54854.72 88888.00 2014-05-04 06:21:54.250 124 12659.35 199.32 54854.72 88888.00 2014-05-04 06:21:54.375 124 12659.33 199.35 54854.70 88888.00 2014-05-04 06:21:54.500 124 12659.23 199.38 54854.72 88888.00 2014-05-04 06:21:54.625 124 12659.17 199.35 54854.75 88888.00 2014-05-04 06:21:54.750 124 12659.17 199.32 54854.72 88888.00 2014-05-04 06:21:54.875 124 12659.20 199.32 54854.72 88888.00 2014-05-04 06:21:55.000 124 12659.20 199.35 54854.75 88888.00 2014-05-04 06:21:55.125 124 12659.17 199.32 54854.78 88888.00 2014-05-04 06:21:55.250 124 12659.10 199.32 54854.78 88888.00 2014-05-04 06:21:55.375 124 12659.08 199.30 54854.78 88888.00 2014-05-04 06:21:55.500 124 12659.02 199.30 54854.78 88888.00 2014-05-04 06:21:55.625 124 12658.90 199.25 54854.72 88888.00 2014-05-04 06:21:55.750 124 12658.90 199.25 54854.75 88888.00 2014-05-04 06:21:55.875 124 12658.92 199.25 54854.78 88888.00 2014-05-04 06:21:56.000 124 12658.92 199.22 54854.75 88888.00 2014-05-04 06:21:56.125 124 12658.88 199.20 54854.75 88888.00 2014-05-04 06:21:56.250 124 12658.83 199.18 54854.78 88888.00 2014-05-04 06:21:56.375 124 12658.85 199.20 54854.78 88888.00 2014-05-04 06:21:56.500 124 12658.83 199.20 54854.82 88888.00 2014-05-04 06:21:56.625 124 12658.77 199.18 54854.80 88888.00 2014-05-04 06:21:56.750 124 12658.75 199.20 54854.80 88888.00 2014-05-04 06:21:56.875 124 12658.70 199.15 54854.78 88888.00 2014-05-04 06:21:57.000 124 12658.67 199.15 54854.80 88888.00 2014-05-04 06:21:57.125 124 12658.67 199.18 54854.80 88888.00 2014-05-04 06:21:57.250 124 12658.55 199.18 54854.80 88888.00 2014-05-04 06:21:57.375 124 12658.52 199.18 54854.80 88888.00 2014-05-04 06:21:57.500 124 12658.42 199.15 54854.75 88888.00 2014-05-04 06:21:57.625 124 12658.35 199.15 54854.78 88888.00 2014-05-04 06:21:57.750 124 12658.38 199.15 54854.82 88888.00 2014-05-04 06:21:57.875 124 12658.40 199.18 54854.82 88888.00 2014-05-04 06:21:58.000 124 12658.42 199.18 54854.82 88888.00 2014-05-04 06:21:58.125 124 12658.38 199.15 54854.82 88888.00 2014-05-04 06:21:58.250 124 12658.30 199.15 54854.82 88888.00 2014-05-04 06:21:58.375 124 12658.25 199.15 54854.82 88888.00 2014-05-04 06:21:58.500 124 12658.25 199.20 54854.82 88888.00 2014-05-04 06:21:58.625 124 12658.30 199.18 54854.82 88888.00 2014-05-04 06:21:58.750 124 12658.33 199.15 54854.80 88888.00 2014-05-04 06:21:58.875 124 12658.25 199.12 54854.78 88888.00 2014-05-04 06:21:59.000 124 12658.20 199.15 54854.80 88888.00 2014-05-04 06:21:59.125 124 12658.17 199.18 54854.85 88888.00 2014-05-04 06:21:59.250 124 12658.12 199.12 54854.85 88888.00 2014-05-04 06:21:59.375 124 12658.12 199.12 54854.82 88888.00 2014-05-04 06:21:59.500 124 12658.05 199.12 54854.85 88888.00 2014-05-04 06:21:59.625 124 12658.02 199.12 54854.88 88888.00 2014-05-04 06:21:59.750 124 12658.05 199.18 54854.88 88888.00 2014-05-04 06:21:59.875 124 12658.02 199.18 54854.88 88888.00 2014-05-04 06:22:00.000 124 12657.95 199.15 54854.85 88888.00 2014-05-04 06:22:00.125 124 12657.88 199.15 54854.85 88888.00 2014-05-04 06:22:00.250 124 12657.80 199.15 54854.90 88888.00 2014-05-04 06:22:00.375 124 12657.80 199.18 54854.90 88888.00 2014-05-04 06:22:00.500 124 12657.77 199.20 54854.90 88888.00 2014-05-04 06:22:00.625 124 12657.80 199.18 54854.88 88888.00 2014-05-04 06:22:00.750 124 12657.77 199.18 54854.88 88888.00 2014-05-04 06:22:00.875 124 12657.70 199.18 54854.90 88888.00 2014-05-04 06:22:01.000 124 12657.65 199.20 54854.90 88888.00 2014-05-04 06:22:01.125 124 12657.62 199.20 54854.88 88888.00 2014-05-04 06:22:01.250 124 12657.58 199.18 54854.90 88888.00 2014-05-04 06:22:01.375 124 12657.58 199.15 54854.90 88888.00 2014-05-04 06:22:01.500 124 12657.52 199.18 54854.93 88888.00 2014-05-04 06:22:01.625 124 12657.48 199.18 54854.93 88888.00 2014-05-04 06:22:01.750 124 12657.42 199.15 54854.93 88888.00 2014-05-04 06:22:01.875 124 12657.42 199.12 54854.93 88888.00 2014-05-04 06:22:02.000 124 12657.38 199.10 54854.90 88888.00 2014-05-04 06:22:02.125 124 12657.38 199.15 54854.90 88888.00 2014-05-04 06:22:02.250 124 12657.35 199.12 54854.90 88888.00 2014-05-04 06:22:02.375 124 12657.33 199.10 54854.90 88888.00 2014-05-04 06:22:02.500 124 12657.27 199.07 54854.93 88888.00 2014-05-04 06:22:02.625 124 12657.23 199.10 54854.95 88888.00 2014-05-04 06:22:02.750 124 12657.20 199.10 54854.95 88888.00 2014-05-04 06:22:02.875 124 12657.20 199.10 54854.95 88888.00 2014-05-04 06:22:03.000 124 12657.20 199.12 54854.93 88888.00 2014-05-04 06:22:03.125 124 12657.12 199.12 54854.97 88888.00 2014-05-04 06:22:03.250 124 12657.05 199.10 54854.95 88888.00 2014-05-04 06:22:03.375 124 12657.08 199.12 54854.97 88888.00 2014-05-04 06:22:03.500 124 12657.02 199.12 54854.97 88888.00 2014-05-04 06:22:03.625 124 12656.95 199.07 54854.95 88888.00 2014-05-04 06:22:03.750 124 12656.95 199.10 54854.95 88888.00 2014-05-04 06:22:03.875 124 12656.90 199.10 54854.97 88888.00 2014-05-04 06:22:04.000 124 12656.88 199.07 54854.95 88888.00 2014-05-04 06:22:04.125 124 12656.90 199.07 54855.00 88888.00 2014-05-04 06:22:04.250 124 12656.85 199.05 54855.00 88888.00 2014-05-04 06:22:04.375 124 12656.83 199.03 54855.00 88888.00 2014-05-04 06:22:04.500 124 12656.83 199.03 54855.00 88888.00 2014-05-04 06:22:04.625 124 12656.83 199.03 54854.97 88888.00 2014-05-04 06:22:04.750 124 12656.85 199.00 54854.97 88888.00 2014-05-04 06:22:04.875 124 12656.85 198.97 54855.00 88888.00 2014-05-04 06:22:05.000 124 12656.75 198.95 54855.00 88888.00 2014-05-04 06:22:05.125 124 12656.73 198.93 54855.03 88888.00 2014-05-04 06:22:05.250 124 12656.70 198.90 54855.00 88888.00 2014-05-04 06:22:05.375 124 12656.67 198.90 54854.97 88888.00 2014-05-04 06:22:05.500 124 12656.62 198.90 54854.97 88888.00 2014-05-04 06:22:05.625 124 12656.58 198.90 54854.97 88888.00 2014-05-04 06:22:05.750 124 12656.50 198.85 54855.03 88888.00 2014-05-04 06:22:05.875 124 12656.42 198.88 54855.03 88888.00 2014-05-04 06:22:06.000 124 12656.42 198.88 54855.00 88888.00 2014-05-04 06:22:06.125 124 12656.48 198.85 54855.00 88888.00 2014-05-04 06:22:06.250 124 12656.48 198.78 54855.03 88888.00 2014-05-04 06:22:06.375 124 12656.45 198.75 54855.05 88888.00 2014-05-04 06:22:06.500 124 12656.38 198.82 54855.05 88888.00 2014-05-04 06:22:06.625 124 12656.35 198.78 54855.03 88888.00 2014-05-04 06:22:06.750 124 12656.35 198.75 54855.03 88888.00 2014-05-04 06:22:06.875 124 12656.25 198.72 54855.03 88888.00 2014-05-04 06:22:07.000 124 12656.20 198.75 54855.05 88888.00 2014-05-04 06:22:07.125 124 12656.17 198.72 54855.03 88888.00 2014-05-04 06:22:07.250 124 12656.10 198.70 54855.05 88888.00 2014-05-04 06:22:07.375 124 12656.08 198.70 54855.07 88888.00 2014-05-04 06:22:07.500 124 12656.08 198.70 54855.05 88888.00 2014-05-04 06:22:07.625 124 12656.08 198.70 54855.07 88888.00 2014-05-04 06:22:07.750 124 12656.02 198.62 54855.07 88888.00 2014-05-04 06:22:07.875 124 12656.00 198.60 54855.10 88888.00 2014-05-04 06:22:08.000 124 12656.05 198.62 54855.10 88888.00 2014-05-04 06:22:08.125 124 12656.02 198.60 54855.10 88888.00 2014-05-04 06:22:08.250 124 12655.98 198.60 54855.10 88888.00 2014-05-04 06:22:08.375 124 12655.95 198.60 54855.10 88888.00 2014-05-04 06:22:08.500 124 12655.92 198.60 54855.10 88888.00 2014-05-04 06:22:08.625 124 12655.92 198.60 54855.07 88888.00 2014-05-04 06:22:08.750 124 12655.85 198.60 54855.07 88888.00 2014-05-04 06:22:08.875 124 12655.83 198.57 54855.07 88888.00 2014-05-04 06:22:09.000 124 12655.80 198.57 54855.07 88888.00 2014-05-04 06:22:09.125 124 12655.75 198.53 54855.07 88888.00 2014-05-04 06:22:09.250 124 12655.65 198.50 54855.07 88888.00 2014-05-04 06:22:09.375 124 12655.65 198.53 54855.07 88888.00 2014-05-04 06:22:09.500 124 12655.62 198.53 54855.10 88888.00 2014-05-04 06:22:09.625 124 12655.60 198.50 54855.12 88888.00 2014-05-04 06:22:09.750 124 12655.58 198.50 54855.12 88888.00 2014-05-04 06:22:09.875 124 12655.58 198.53 54855.10 88888.00 2014-05-04 06:22:10.000 124 12655.60 198.47 54855.12 88888.00 2014-05-04 06:22:10.125 124 12655.58 198.47 54855.15 88888.00 2014-05-04 06:22:10.250 124 12655.50 198.45 54855.12 88888.00 2014-05-04 06:22:10.375 124 12655.50 198.47 54855.12 88888.00 2014-05-04 06:22:10.500 124 12655.48 198.47 54855.12 88888.00 2014-05-04 06:22:10.625 124 12655.42 198.47 54855.10 88888.00 2014-05-04 06:22:10.750 124 12655.33 198.53 54855.12 88888.00 2014-05-04 06:22:10.875 124 12655.27 198.47 54855.12 88888.00 2014-05-04 06:22:11.000 124 12655.23 198.43 54855.10 88888.00 2014-05-04 06:22:11.125 124 12655.20 198.45 54855.12 88888.00 2014-05-04 06:22:11.250 124 12655.17 198.40 54855.10 88888.00 2014-05-04 06:22:11.375 124 12655.17 198.43 54855.10 88888.00 2014-05-04 06:22:11.500 124 12655.17 198.43 54855.10 88888.00 2014-05-04 06:22:11.625 124 12655.15 198.40 54855.12 88888.00 2014-05-04 06:22:11.750 124 12655.10 198.40 54855.12 88888.00 2014-05-04 06:22:11.875 124 12655.08 198.38 54855.12 88888.00 2014-05-04 06:22:12.000 124 12654.95 198.32 54855.10 88888.00 2014-05-04 06:22:12.125 124 12654.85 198.35 54855.12 88888.00 2014-05-04 06:22:12.250 124 12654.80 198.30 54855.15 88888.00 2014-05-04 06:22:12.375 124 12654.83 198.28 54855.15 88888.00 2014-05-04 06:22:12.500 124 12654.83 198.28 54855.15 88888.00 2014-05-04 06:22:12.625 124 12654.70 198.28 54855.15 88888.00 2014-05-04 06:22:12.750 124 12654.62 198.28 54855.15 88888.00 2014-05-04 06:22:12.875 124 12654.65 198.22 54855.12 88888.00 2014-05-04 06:22:13.000 124 12654.65 198.18 54855.12 88888.00 2014-05-04 06:22:13.125 124 12654.62 198.18 54855.15 88888.00 2014-05-04 06:22:13.250 124 12654.60 198.20 54855.15 88888.00 2014-05-04 06:22:13.375 124 12654.55 198.20 54855.12 88888.00 2014-05-04 06:22:13.500 124 12654.42 198.20 54855.15 88888.00 2014-05-04 06:22:13.625 124 12654.42 198.22 54855.18 88888.00 2014-05-04 06:22:13.750 124 12654.48 198.22 54855.15 88888.00 2014-05-04 06:22:13.875 124 12654.42 198.22 54855.15 88888.00 2014-05-04 06:22:14.000 124 12654.38 198.20 54855.15 88888.00 2014-05-04 06:22:14.125 124 12654.33 198.25 54855.15 88888.00 2014-05-04 06:22:14.250 124 12654.30 198.22 54855.12 88888.00 2014-05-04 06:22:14.375 124 12654.20 198.22 54855.15 88888.00 2014-05-04 06:22:14.500 124 12654.10 198.20 54855.15 88888.00 2014-05-04 06:22:14.625 124 12654.15 198.20 54855.15 88888.00 2014-05-04 06:22:14.750 124 12654.15 198.22 54855.15 88888.00 2014-05-04 06:22:14.875 124 12654.10 198.22 54855.12 88888.00 2014-05-04 06:22:15.000 124 12654.05 198.20 54855.12 88888.00 2014-05-04 06:22:15.125 124 12654.00 198.18 54855.15 88888.00 2014-05-04 06:22:15.250 124 12653.98 198.12 54855.15 88888.00 2014-05-04 06:22:15.375 124 12653.95 198.12 54855.15 88888.00 2014-05-04 06:22:15.500 124 12653.90 198.10 54855.12 88888.00 2014-05-04 06:22:15.625 124 12653.85 198.10 54855.12 88888.00 2014-05-04 06:22:15.750 124 12653.80 198.12 54855.15 88888.00 2014-05-04 06:22:15.875 124 12653.80 198.12 54855.18 88888.00 2014-05-04 06:22:16.000 124 12653.80 198.07 54855.15 88888.00 2014-05-04 06:22:16.125 124 12653.75 198.03 54855.12 88888.00 2014-05-04 06:22:16.250 124 12653.65 197.97 54855.15 88888.00 2014-05-04 06:22:16.375 124 12653.62 198.00 54855.15 88888.00 2014-05-04 06:22:16.500 124 12653.58 198.03 54855.18 88888.00 2014-05-04 06:22:16.625 124 12653.58 198.00 54855.18 88888.00 2014-05-04 06:22:16.750 124 12653.55 197.95 54855.15 88888.00 2014-05-04 06:22:16.875 124 12653.48 197.90 54855.12 88888.00 2014-05-04 06:22:17.000 124 12653.38 197.85 54855.12 88888.00 2014-05-04 06:22:17.125 124 12653.38 197.82 54855.18 88888.00 2014-05-04 06:22:17.250 124 12653.40 197.82 54855.20 88888.00 2014-05-04 06:22:17.375 124 12653.40 197.80 54855.12 88888.00 2014-05-04 06:22:17.500 124 12653.35 197.80 54855.12 88888.00 2014-05-04 06:22:17.625 124 12653.33 197.80 54855.12 88888.00 2014-05-04 06:22:17.750 124 12653.23 197.75 54855.12 88888.00 2014-05-04 06:22:17.875 124 12653.12 197.70 54855.12 88888.00 2014-05-04 06:22:18.000 124 12653.10 197.65 54855.12 88888.00 2014-05-04 06:22:18.125 124 12653.02 197.68 54855.18 88888.00 2014-05-04 06:22:18.250 124 12652.90 197.70 54855.18 88888.00 2014-05-04 06:22:18.375 124 12652.90 197.70 54855.15 88888.00 2014-05-04 06:22:18.500 124 12652.83 197.65 54855.15 88888.00 2014-05-04 06:22:18.625 124 12652.85 197.57 54855.15 88888.00 2014-05-04 06:22:18.750 124 12652.85 197.60 54855.15 88888.00 2014-05-04 06:22:18.875 124 12652.80 197.57 54855.15 88888.00 2014-05-04 06:22:19.000 124 12652.77 197.53 54855.15 88888.00 2014-05-04 06:22:19.125 124 12652.73 197.47 54855.18 88888.00 2014-05-04 06:22:19.250 124 12652.60 197.45 54855.18 88888.00 2014-05-04 06:22:19.375 124 12652.58 197.47 54855.18 88888.00 2014-05-04 06:22:19.500 124 12652.50 197.47 54855.18 88888.00 2014-05-04 06:22:19.625 124 12652.40 197.45 54855.20 88888.00 2014-05-04 06:22:19.750 124 12652.40 197.40 54855.20 88888.00 2014-05-04 06:22:19.875 124 12652.40 197.38 54855.18 88888.00 2014-05-04 06:22:20.000 124 12652.38 197.35 54855.15 88888.00 2014-05-04 06:22:20.125 124 12652.33 197.35 54855.15 88888.00 2014-05-04 06:22:20.250 124 12652.20 197.32 54855.18 88888.00 2014-05-04 06:22:20.375 124 12652.10 197.32 54855.18 88888.00 2014-05-04 06:22:20.500 124 12652.02 197.25 54855.18 88888.00 2014-05-04 06:22:20.625 124 12652.05 197.22 54855.18 88888.00 2014-05-04 06:22:20.750 124 12652.05 197.20 54855.20 88888.00 2014-05-04 06:22:20.875 124 12652.02 197.18 54855.20 88888.00 2014-05-04 06:22:21.000 124 12651.98 197.12 54855.18 88888.00 2014-05-04 06:22:21.125 124 12651.92 197.10 54855.22 88888.00 2014-05-04 06:22:21.250 124 12651.85 197.05 54855.25 88888.00 2014-05-04 06:22:21.375 124 12651.80 197.03 54855.20 88888.00 2014-05-04 06:22:21.500 124 12651.75 197.00 54855.22 88888.00 2014-05-04 06:22:21.625 124 12651.75 197.00 54855.25 88888.00 2014-05-04 06:22:21.750 124 12651.75 196.97 54855.22 88888.00 2014-05-04 06:22:21.875 124 12651.70 196.90 54855.22 88888.00 2014-05-04 06:22:22.000 124 12651.60 196.88 54855.20 88888.00 2014-05-04 06:22:22.125 124 12651.52 196.85 54855.22 88888.00 2014-05-04 06:22:22.250 124 12651.45 196.80 54855.28 88888.00 2014-05-04 06:22:22.375 124 12651.40 196.82 54855.25 88888.00 2014-05-04 06:22:22.500 124 12651.40 196.80 54855.22 88888.00 2014-05-04 06:22:22.625 124 12651.35 196.78 54855.22 88888.00 2014-05-04 06:22:22.750 124 12651.35 196.75 54855.25 88888.00 2014-05-04 06:22:22.875 124 12651.33 196.70 54855.22 88888.00 2014-05-04 06:22:23.000 124 12651.30 196.65 54855.22 88888.00 2014-05-04 06:22:23.125 124 12651.30 196.60 54855.22 88888.00 2014-05-04 06:22:23.250 124 12651.23 196.55 54855.28 88888.00 2014-05-04 06:22:23.375 124 12651.15 196.55 54855.28 88888.00 2014-05-04 06:22:23.500 124 12651.15 196.53 54855.28 88888.00 2014-05-04 06:22:23.625 124 12651.08 196.47 54855.28 88888.00 2014-05-04 06:22:23.750 124 12651.00 196.43 54855.30 88888.00 2014-05-04 06:22:23.875 124 12651.00 196.40 54855.30 88888.00 2014-05-04 06:22:24.000 124 12650.90 196.35 54855.30 88888.00 2014-05-04 06:22:24.125 124 12650.83 196.30 54855.28 88888.00 2014-05-04 06:22:24.250 124 12650.77 196.22 54855.30 88888.00 2014-05-04 06:22:24.375 124 12650.75 196.18 54855.30 88888.00 2014-05-04 06:22:24.500 124 12650.70 196.12 54855.30 88888.00 2014-05-04 06:22:24.625 124 12650.70 196.10 54855.30 88888.00 2014-05-04 06:22:24.750 124 12650.65 196.07 54855.32 88888.00 2014-05-04 06:22:24.875 124 12650.65 196.05 54855.30 88888.00 2014-05-04 06:22:25.000 124 12650.65 196.00 54855.28 88888.00 2014-05-04 06:22:25.125 124 12650.58 195.95 54855.35 88888.00 2014-05-04 06:22:25.250 124 12650.45 195.90 54855.35 88888.00 2014-05-04 06:22:25.375 124 12650.40 195.88 54855.32 88888.00 2014-05-04 06:22:25.500 124 12650.35 195.82 54855.32 88888.00 2014-05-04 06:22:25.625 124 12650.20 195.82 54855.32 88888.00 2014-05-04 06:22:25.750 124 12650.12 195.80 54855.35 88888.00 2014-05-04 06:22:25.875 124 12650.10 195.75 54855.32 88888.00 2014-05-04 06:22:26.000 124 12650.12 195.72 54855.32 88888.00 2014-05-04 06:22:26.125 124 12650.12 195.68 54855.32 88888.00 2014-05-04 06:22:26.250 124 12650.08 195.60 54855.30 88888.00 2014-05-04 06:22:26.375 124 12650.05 195.60 54855.30 88888.00 2014-05-04 06:22:26.500 124 12650.00 195.60 54855.32 88888.00 2014-05-04 06:22:26.625 124 12649.90 195.53 54855.32 88888.00 2014-05-04 06:22:26.750 124 12649.85 195.45 54855.35 88888.00 2014-05-04 06:22:26.875 124 12649.85 195.43 54855.35 88888.00 2014-05-04 06:22:27.000 124 12649.80 195.43 54855.32 88888.00 2014-05-04 06:22:27.125 124 12649.75 195.40 54855.32 88888.00 2014-05-04 06:22:27.250 124 12649.75 195.40 54855.32 88888.00 2014-05-04 06:22:27.375 124 12649.75 195.43 54855.35 88888.00 2014-05-04 06:22:27.500 124 12649.65 195.38 54855.38 88888.00 2014-05-04 06:22:27.625 124 12649.60 195.32 54855.38 88888.00 2014-05-04 06:22:27.750 124 12649.58 195.30 54855.38 88888.00 2014-05-04 06:22:27.875 124 12649.50 195.30 54855.35 88888.00 2014-05-04 06:22:28.000 124 12649.50 195.28 54855.40 88888.00 2014-05-04 06:22:28.125 124 12649.40 195.25 54855.40 88888.00 2014-05-04 06:22:28.250 124 12649.30 195.22 54855.38 88888.00 2014-05-04 06:22:28.375 124 12649.30 195.22 54855.38 88888.00 2014-05-04 06:22:28.500 124 12649.27 195.20 54855.38 88888.00 2014-05-04 06:22:28.625 124 12649.25 195.20 54855.38 88888.00 2014-05-04 06:22:28.750 124 12649.20 195.15 54855.40 88888.00 2014-05-04 06:22:28.875 124 12649.15 195.12 54855.40 88888.00 2014-05-04 06:22:29.000 124 12649.08 195.05 54855.38 88888.00 2014-05-04 06:22:29.125 124 12649.00 195.05 54855.40 88888.00 2014-05-04 06:22:29.250 124 12649.02 195.00 54855.40 88888.00 2014-05-04 06:22:29.375 124 12649.02 195.00 54855.40 88888.00 2014-05-04 06:22:29.500 124 12648.92 194.95 54855.43 88888.00 2014-05-04 06:22:29.625 124 12648.83 194.85 54855.40 88888.00 2014-05-04 06:22:29.750 124 12648.77 194.80 54855.43 88888.00 2014-05-04 06:22:29.875 124 12648.77 194.78 54855.45 88888.00 2014-05-04 06:22:30.000 124 12648.73 194.75 54855.43 88888.00 2014-05-04 06:22:30.125 124 12648.60 194.70 54855.47 88888.00 2014-05-04 06:22:30.250 124 12648.58 194.70 54855.45 88888.00 2014-05-04 06:22:30.375 124 12648.55 194.68 54855.47 88888.00 2014-05-04 06:22:30.500 124 12648.45 194.60 54855.45 88888.00 2014-05-04 06:22:30.625 124 12648.42 194.57 54855.45 88888.00 2014-05-04 06:22:30.750 124 12648.35 194.57 54855.45 88888.00 2014-05-04 06:22:30.875 124 12648.27 194.55 54855.50 88888.00 2014-05-04 06:22:31.000 124 12648.30 194.53 54855.50 88888.00 2014-05-04 06:22:31.125 124 12648.30 194.47 54855.50 88888.00 2014-05-04 06:22:31.250 124 12648.23 194.43 54855.47 88888.00 2014-05-04 06:22:31.375 124 12648.17 194.45 54855.50 88888.00 2014-05-04 06:22:31.500 124 12648.08 194.43 54855.45 88888.00 2014-05-04 06:22:31.625 124 12648.00 194.38 54855.50 88888.00 2014-05-04 06:22:31.750 124 12648.00 194.38 54855.50 88888.00 2014-05-04 06:22:31.875 124 12648.00 194.38 54855.50 88888.00 2014-05-04 06:22:32.000 124 12647.98 194.38 54855.50 88888.00 2014-05-04 06:22:32.125 124 12647.90 194.38 54855.50 88888.00 2014-05-04 06:22:32.250 124 12647.88 194.35 54855.50 88888.00 2014-05-04 06:22:32.375 124 12647.88 194.35 54855.50 88888.00 2014-05-04 06:22:32.500 124 12647.80 194.35 54855.57 88888.00 2014-05-04 06:22:32.625 124 12647.77 194.35 54855.60 88888.00 2014-05-04 06:22:32.750 124 12647.73 194.30 54855.53 88888.00 2014-05-04 06:22:32.875 124 12647.67 194.25 54855.50 88888.00 2014-05-04 06:22:33.000 124 12647.65 194.22 54855.50 88888.00 2014-05-04 06:22:33.125 124 12647.60 194.18 54855.50 88888.00 2014-05-04 06:22:33.250 124 12647.60 194.18 54855.53 88888.00 2014-05-04 06:22:33.375 124 12647.62 194.15 54855.55 88888.00 2014-05-04 06:22:33.500 124 12647.65 194.12 54855.53 88888.00 2014-05-04 06:22:33.625 124 12647.67 194.10 54855.55 88888.00 2014-05-04 06:22:33.750 124 12647.62 194.03 54855.55 88888.00 2014-05-04 06:22:33.875 124 12647.58 194.00 54855.53 88888.00 2014-05-04 06:22:34.000 124 12647.48 193.97 54855.53 88888.00 2014-05-04 06:22:34.125 124 12647.45 193.95 54855.55 88888.00 2014-05-04 06:22:34.250 124 12647.40 193.85 54855.50 88888.00 2014-05-04 06:22:34.375 124 12647.45 193.85 54855.47 88888.00 2014-05-04 06:22:34.500 124 12647.50 193.82 54855.50 88888.00 2014-05-04 06:22:34.625 124 12647.45 193.80 54855.53 88888.00 2014-05-04 06:22:34.750 124 12647.40 193.78 54855.53 88888.00 2014-05-04 06:22:34.875 124 12647.30 193.68 54855.50 88888.00 2014-05-04 06:22:35.000 124 12647.27 193.65 54855.50 88888.00 2014-05-04 06:22:35.125 124 12647.27 193.62 54855.53 88888.00 2014-05-04 06:22:35.250 124 12647.23 193.55 54855.53 88888.00 2014-05-04 06:22:35.375 124 12647.20 193.55 54855.55 88888.00 2014-05-04 06:22:35.500 124 12647.17 193.55 54855.55 88888.00 2014-05-04 06:22:35.625 124 12647.05 193.50 54855.53 88888.00 2014-05-04 06:22:35.750 124 12646.95 193.43 54855.55 88888.00 2014-05-04 06:22:35.875 124 12646.95 193.40 54855.55 88888.00 2014-05-04 06:22:36.000 124 12646.98 193.40 54855.57 88888.00 2014-05-04 06:22:36.125 124 12646.98 193.38 54855.55 88888.00 2014-05-04 06:22:36.250 124 12646.90 193.32 54855.55 88888.00 2014-05-04 06:22:36.375 124 12646.85 193.32 54855.53 88888.00 2014-05-04 06:22:36.500 124 12646.80 193.32 54855.53 88888.00 2014-05-04 06:22:36.625 124 12646.80 193.28 54855.53 88888.00 2014-05-04 06:22:36.750 124 12646.80 193.28 54855.53 88888.00 2014-05-04 06:22:36.875 124 12646.67 193.25 54855.53 88888.00 2014-05-04 06:22:37.000 124 12646.60 193.22 54855.50 88888.00 2014-05-04 06:22:37.125 124 12646.58 193.20 54855.50 88888.00 2014-05-04 06:22:37.250 124 12646.55 193.15 54855.50 88888.00 2014-05-04 06:22:37.375 124 12646.58 193.12 54855.53 88888.00 2014-05-04 06:22:37.500 124 12646.60 193.10 54855.53 88888.00 2014-05-04 06:22:37.625 124 12646.55 193.05 54855.53 88888.00 2014-05-04 06:22:37.750 124 12646.50 193.00 54855.53 88888.00 2014-05-04 06:22:37.875 124 12646.50 193.00 54855.50 88888.00 2014-05-04 06:22:38.000 124 12646.58 193.00 54855.50 88888.00 2014-05-04 06:22:38.125 124 12646.58 192.97 54855.47 88888.00 2014-05-04 06:22:38.250 124 12646.48 192.90 54855.47 88888.00 2014-05-04 06:22:38.375 124 12646.40 192.88 54855.50 88888.00 2014-05-04 06:22:38.500 124 12646.33 192.88 54855.47 88888.00 2014-05-04 06:22:38.625 124 12646.27 192.90 54855.50 88888.00 2014-05-04 06:22:38.750 124 12646.25 192.93 54855.53 88888.00 2014-05-04 06:22:38.875 124 12646.25 192.88 54855.47 88888.00 2014-05-04 06:22:39.000 124 12646.23 192.85 54855.45 88888.00 2014-05-04 06:22:39.125 124 12646.20 192.82 54855.47 88888.00 2014-05-04 06:22:39.250 124 12646.23 192.82 54855.50 88888.00 2014-05-04 06:22:39.375 124 12646.27 192.82 54855.50 88888.00 2014-05-04 06:22:39.500 124 12646.27 192.80 54855.53 88888.00 2014-05-04 06:22:39.625 124 12646.23 192.78 54855.53 88888.00 2014-05-04 06:22:39.750 124 12646.12 192.78 54855.50 88888.00 2014-05-04 06:22:39.875 124 12646.10 192.70 54855.50 88888.00 2014-05-04 06:22:40.000 124 12646.10 192.68 54855.47 88888.00 2014-05-04 06:22:40.125 124 12646.08 192.68 54855.50 88888.00 2014-05-04 06:22:40.250 124 12646.00 192.62 54855.50 88888.00 2014-05-04 06:22:40.375 124 12646.00 192.68 54855.50 88888.00 2014-05-04 06:22:40.500 124 12645.98 192.70 54855.53 88888.00 2014-05-04 06:22:40.625 124 12645.90 192.65 54855.50 88888.00 2014-05-04 06:22:40.750 124 12645.83 192.60 54855.47 88888.00 2014-05-04 06:22:40.875 124 12645.75 192.55 54855.47 88888.00 2014-05-04 06:22:41.000 124 12645.75 192.55 54855.47 88888.00 2014-05-04 06:22:41.125 124 12645.67 192.55 54855.50 88888.00 2014-05-04 06:22:41.250 124 12645.60 192.55 54855.50 88888.00 2014-05-04 06:22:41.375 124 12645.55 192.55 54855.47 88888.00 2014-05-04 06:22:41.500 124 12645.58 192.55 54855.50 88888.00 2014-05-04 06:22:41.625 124 12645.60 192.50 54855.45 88888.00 2014-05-04 06:22:41.750 124 12645.55 192.47 54855.45 88888.00 2014-05-04 06:22:41.875 124 12645.55 192.45 54855.47 88888.00 2014-05-04 06:22:42.000 124 12645.58 192.43 54855.43 88888.00 2014-05-04 06:22:42.125 124 12645.48 192.40 54855.43 88888.00 2014-05-04 06:22:42.250 124 12645.38 192.38 54855.45 88888.00 2014-05-04 06:22:42.375 124 12645.38 192.38 54855.45 88888.00 2014-05-04 06:22:42.500 124 12645.35 192.35 54855.47 88888.00 2014-05-04 06:22:42.625 124 12645.25 192.32 54855.47 88888.00 2014-05-04 06:22:42.750 124 12645.23 192.28 54855.45 88888.00 2014-05-04 06:22:42.875 124 12645.20 192.22 54855.45 88888.00 2014-05-04 06:22:43.000 124 12645.15 192.20 54855.45 88888.00 2014-05-04 06:22:43.125 124 12645.12 192.20 54855.40 88888.00 2014-05-04 06:22:43.250 124 12645.10 192.18 54855.40 88888.00 2014-05-04 06:22:43.375 124 12645.12 192.20 54855.40 88888.00 2014-05-04 06:22:43.500 124 12645.12 192.15 54855.40 88888.00 2014-05-04 06:22:43.625 124 12645.08 192.10 54855.40 88888.00 2014-05-04 06:22:43.750 124 12645.02 192.07 54855.43 88888.00 2014-05-04 06:22:43.875 124 12645.00 192.07 54855.40 88888.00 2014-05-04 06:22:44.000 124 12644.95 192.03 54855.43 88888.00 2014-05-04 06:22:44.125 124 12644.92 192.00 54855.43 88888.00 2014-05-04 06:22:44.250 124 12644.80 191.93 54855.43 88888.00 2014-05-04 06:22:44.375 124 12644.80 191.93 54855.40 88888.00 2014-05-04 06:22:44.500 124 12644.80 191.88 54855.40 88888.00 2014-05-04 06:22:44.625 124 12644.77 191.82 54855.40 88888.00 2014-05-04 06:22:44.750 124 12644.75 191.82 54855.40 88888.00 2014-05-04 06:22:44.875 124 12644.67 191.80 54855.40 88888.00 2014-05-04 06:22:45.000 124 12644.67 191.82 54855.40 88888.00 2014-05-04 06:22:45.125 124 12644.62 191.78 54855.43 88888.00 2014-05-04 06:22:45.250 124 12644.55 191.75 54855.47 88888.00 2014-05-04 06:22:45.375 124 12644.58 191.72 54855.45 88888.00 2014-05-04 06:22:45.500 124 12644.58 191.72 54855.43 88888.00 2014-05-04 06:22:45.625 124 12644.52 191.65 54855.40 88888.00 2014-05-04 06:22:45.750 124 12644.50 191.60 54855.40 88888.00 2014-05-04 06:22:45.875 124 12644.48 191.62 54855.40 88888.00 2014-05-04 06:22:46.000 124 12644.45 191.60 54855.40 88888.00 2014-05-04 06:22:46.125 124 12644.42 191.60 54855.43 88888.00 2014-05-04 06:22:46.250 124 12644.38 191.53 54855.43 88888.00 2014-05-04 06:22:46.375 124 12644.33 191.55 54855.43 88888.00 2014-05-04 06:22:46.500 124 12644.30 191.55 54855.43 88888.00 2014-05-04 06:22:46.625 124 12644.27 191.50 54855.40 88888.00 2014-05-04 06:22:46.750 124 12644.20 191.47 54855.40 88888.00 2014-05-04 06:22:46.875 124 12644.17 191.47 54855.43 88888.00 2014-05-04 06:22:47.000 124 12644.12 191.45 54855.45 88888.00 2014-05-04 06:22:47.125 124 12644.12 191.43 54855.45 88888.00 2014-05-04 06:22:47.250 124 12644.05 191.40 54855.40 88888.00 2014-05-04 06:22:47.375 124 12643.98 191.38 54855.40 88888.00 2014-05-04 06:22:47.500 124 12643.95 191.32 54855.40 88888.00 2014-05-04 06:22:47.625 124 12643.98 191.30 54855.43 88888.00 2014-05-04 06:22:47.750 124 12644.00 191.25 54855.43 88888.00 2014-05-04 06:22:47.875 124 12643.98 191.22 54855.43 88888.00 2014-05-04 06:22:48.000 124 12643.98 191.22 54855.40 88888.00 2014-05-04 06:22:48.125 124 12643.92 191.20 54855.40 88888.00 2014-05-04 06:22:48.250 124 12643.88 191.10 54855.40 88888.00 2014-05-04 06:22:48.375 124 12643.83 191.10 54855.43 88888.00 2014-05-04 06:22:48.500 124 12643.73 191.10 54855.43 88888.00 2014-05-04 06:22:48.625 124 12643.70 191.07 54855.45 88888.00 2014-05-04 06:22:48.750 124 12643.67 191.05 54855.45 88888.00 2014-05-04 06:22:48.875 124 12643.67 191.05 54855.45 88888.00 2014-05-04 06:22:49.000 124 12643.67 191.03 54855.45 88888.00 2014-05-04 06:22:49.125 124 12643.58 191.00 54855.43 88888.00 2014-05-04 06:22:49.250 124 12643.45 190.93 54855.45 88888.00 2014-05-04 06:22:49.375 124 12643.45 190.93 54855.43 88888.00 2014-05-04 06:22:49.500 124 12643.42 190.93 54855.43 88888.00 2014-05-04 06:22:49.625 124 12643.33 190.93 54855.43 88888.00 2014-05-04 06:22:49.750 124 12643.23 190.93 54855.43 88888.00 2014-05-04 06:22:49.875 124 12643.17 190.90 54855.45 88888.00 2014-05-04 06:22:50.000 124 12643.15 190.85 54855.43 88888.00 2014-05-04 06:22:50.125 124 12643.10 190.82 54855.45 88888.00 2014-05-04 06:22:50.250 124 12643.05 190.80 54855.45 88888.00 2014-05-04 06:22:50.375 124 12643.00 190.80 54855.43 88888.00 2014-05-04 06:22:50.500 124 12642.88 190.75 54855.47 88888.00 2014-05-04 06:22:50.625 124 12642.85 190.78 54855.47 88888.00 2014-05-04 06:22:50.750 124 12642.80 190.75 54855.47 88888.00 2014-05-04 06:22:50.875 124 12642.75 190.70 54855.47 88888.00 2014-05-04 06:22:51.000 124 12642.70 190.68 54855.47 88888.00 2014-05-04 06:22:51.125 124 12642.62 190.65 54855.50 88888.00 2014-05-04 06:22:51.250 124 12642.58 190.62 54855.50 88888.00 2014-05-04 06:22:51.375 124 12642.60 190.62 54855.53 88888.00 2014-05-04 06:22:51.500 124 12642.52 190.60 54855.53 88888.00 2014-05-04 06:22:51.625 124 12642.40 190.53 54855.53 88888.00 2014-05-04 06:22:51.750 124 12642.30 190.50 54855.53 88888.00 2014-05-04 06:22:51.875 124 12642.27 190.47 54855.50 88888.00 2014-05-04 06:22:52.000 124 12642.30 190.45 54855.50 88888.00 2014-05-04 06:22:52.125 124 12642.27 190.45 54855.53 88888.00 2014-05-04 06:22:52.250 124 12642.10 190.40 54855.55 88888.00 2014-05-04 06:22:52.375 124 12642.02 190.40 54855.55 88888.00 2014-05-04 06:22:52.500 124 12642.05 190.40 54855.55 88888.00 2014-05-04 06:22:52.625 124 12642.05 190.35 54855.50 88888.00 2014-05-04 06:22:52.750 124 12641.98 190.30 54855.53 88888.00 2014-05-04 06:22:52.875 124 12641.90 190.28 54855.53 88888.00 2014-05-04 06:22:53.000 124 12641.88 190.25 54855.53 88888.00 2014-05-04 06:22:53.125 124 12641.85 190.20 54855.55 88888.00 2014-05-04 06:22:53.250 124 12641.75 190.12 54855.55 88888.00 2014-05-04 06:22:53.375 124 12641.67 190.12 54855.53 88888.00 2014-05-04 06:22:53.500 124 12641.62 190.10 54855.57 88888.00 2014-05-04 06:22:53.625 124 12641.60 190.12 54855.55 88888.00 2014-05-04 06:22:53.750 124 12641.55 190.10 54855.55 88888.00 2014-05-04 06:22:53.875 124 12641.48 190.03 54855.55 88888.00 2014-05-04 06:22:54.000 124 12641.42 189.97 54855.50 88888.00 2014-05-04 06:22:54.125 124 12641.42 190.00 54855.47 88888.00 2014-05-04 06:22:54.250 124 12641.38 189.97 54855.53 88888.00 2014-05-04 06:22:54.375 124 12641.30 190.00 54855.50 88888.00 2014-05-04 06:22:54.500 124 12641.27 189.97 54855.50 88888.00 2014-05-04 06:22:54.625 124 12641.25 189.97 54855.50 88888.00 2014-05-04 06:22:54.750 124 12641.15 189.97 54855.50 88888.00 2014-05-04 06:22:54.875 124 12641.10 189.97 54855.50 88888.00 2014-05-04 06:22:55.000 124 12641.08 189.93 54855.50 88888.00 2014-05-04 06:22:55.125 124 12641.08 189.93 54855.50 88888.00 2014-05-04 06:22:55.250 124 12640.95 189.90 54855.55 88888.00 2014-05-04 06:22:55.375 124 12640.90 189.88 54855.55 88888.00 2014-05-04 06:22:55.500 124 12640.92 189.88 54855.55 88888.00 2014-05-04 06:22:55.625 124 12640.95 189.85 54855.55 88888.00 2014-05-04 06:22:55.750 124 12640.98 189.80 54855.53 88888.00 2014-05-04 06:22:55.875 124 12640.90 189.82 54855.55 88888.00 2014-05-04 06:22:56.000 124 12640.77 189.78 54855.50 88888.00 2014-05-04 06:22:56.125 124 12640.70 189.75 54855.50 88888.00 2014-05-04 06:22:56.250 124 12640.70 189.72 54855.53 88888.00 2014-05-04 06:22:56.375 124 12640.73 189.72 54855.57 88888.00 2014-05-04 06:22:56.500 124 12640.60 189.70 54855.55 88888.00 2014-05-04 06:22:56.625 124 12640.50 189.65 54855.50 88888.00 2014-05-04 06:22:56.750 124 12640.48 189.65 54855.50 88888.00 2014-05-04 06:22:56.875 124 12640.42 189.62 54855.50 88888.00 2014-05-04 06:22:57.000 124 12640.40 189.62 54855.50 88888.00 2014-05-04 06:22:57.125 124 12640.42 189.60 54855.55 88888.00 2014-05-04 06:22:57.250 124 12640.35 189.57 54855.53 88888.00 2014-05-04 06:22:57.375 124 12640.27 189.55 54855.50 88888.00 2014-05-04 06:22:57.500 124 12640.20 189.57 54855.50 88888.00 2014-05-04 06:22:57.625 124 12640.20 189.55 54855.50 88888.00 2014-05-04 06:22:57.750 124 12640.17 189.53 54855.50 88888.00 2014-05-04 06:22:57.875 124 12640.10 189.55 54855.50 88888.00 2014-05-04 06:22:58.000 124 12640.08 189.55 54855.50 88888.00 2014-05-04 06:22:58.125 124 12640.02 189.55 54855.50 88888.00 2014-05-04 06:22:58.250 124 12640.00 189.55 54855.53 88888.00 2014-05-04 06:22:58.375 124 12640.00 189.55 54855.50 88888.00 2014-05-04 06:22:58.500 124 12639.95 189.53 54855.47 88888.00 2014-05-04 06:22:58.625 124 12639.92 189.55 54855.47 88888.00 2014-05-04 06:22:58.750 124 12639.90 189.55 54855.47 88888.00 2014-05-04 06:22:58.875 124 12639.90 189.55 54855.47 88888.00 2014-05-04 06:22:59.000 124 12639.88 189.50 54855.47 88888.00 2014-05-04 06:22:59.125 124 12639.80 189.45 54855.45 88888.00 2014-05-04 06:22:59.250 124 12639.73 189.43 54855.47 88888.00 2014-05-04 06:22:59.375 124 12639.75 189.43 54855.45 88888.00 2014-05-04 06:22:59.500 124 12639.77 189.40 54855.45 88888.00 2014-05-04 06:22:59.625 124 12639.75 189.38 54855.45 88888.00 2014-05-04 06:22:59.750 124 12639.73 189.35 54855.47 88888.00 2014-05-04 06:22:59.875 124 12639.73 189.30 54855.50 88888.00 2014-05-04 06:23:00.000 124 12639.75 189.32 54855.47 88888.00 2014-05-04 06:23:00.125 124 12639.65 189.38 54855.47 88888.00 2014-05-04 06:23:00.250 124 12639.52 189.32 54855.47 88888.00 2014-05-04 06:23:00.375 124 12639.50 189.30 54855.47 88888.00 2014-05-04 06:23:00.500 124 12639.42 189.30 54855.47 88888.00 2014-05-04 06:23:00.625 124 12639.40 189.32 54855.45 88888.00 2014-05-04 06:23:00.750 124 12639.38 189.30 54855.47 88888.00 2014-05-04 06:23:00.875 124 12639.38 189.28 54855.47 88888.00 2014-05-04 06:23:01.000 124 12639.35 189.25 54855.47 88888.00 2014-05-04 06:23:01.125 124 12639.27 189.25 54855.45 88888.00 2014-05-04 06:23:01.250 124 12639.20 189.20 54855.43 88888.00 2014-05-04 06:23:01.375 124 12639.20 189.22 54855.43 88888.00 2014-05-04 06:23:01.500 124 12639.25 189.22 54855.47 88888.00 2014-05-04 06:23:01.625 124 12639.20 189.18 54855.45 88888.00 2014-05-04 06:23:01.750 124 12639.10 189.18 54855.45 88888.00 2014-05-04 06:23:01.875 124 12639.05 189.15 54855.47 88888.00 2014-05-04 06:23:02.000 124 12639.05 189.12 54855.47 88888.00 2014-05-04 06:23:02.125 124 12639.02 189.10 54855.47 88888.00 2014-05-04 06:23:02.250 124 12638.92 189.10 54855.45 88888.00 2014-05-04 06:23:02.375 124 12638.88 189.12 54855.45 88888.00 2014-05-04 06:23:02.500 124 12638.80 189.10 54855.47 88888.00 2014-05-04 06:23:02.625 124 12638.77 189.07 54855.45 88888.00 2014-05-04 06:23:02.750 124 12638.67 189.05 54855.45 88888.00 2014-05-04 06:23:02.875 124 12638.55 189.03 54855.45 88888.00 2014-05-04 06:23:03.000 124 12638.48 189.05 54855.45 88888.00 2014-05-04 06:23:03.125 124 12638.50 189.07 54855.47 88888.00 2014-05-04 06:23:03.250 124 12638.55 189.03 54855.47 88888.00 2014-05-04 06:23:03.375 124 12638.45 189.03 54855.43 88888.00 2014-05-04 06:23:03.500 124 12638.30 189.05 54855.47 88888.00 2014-05-04 06:23:03.625 124 12638.27 189.03 54855.50 88888.00 2014-05-04 06:23:03.750 124 12638.27 189.05 54855.53 88888.00 2014-05-04 06:23:03.875 124 12638.23 189.03 54855.50 88888.00 2014-05-04 06:23:04.000 124 12638.20 189.03 54855.50 88888.00 2014-05-04 06:23:04.125 124 12638.20 189.03 54855.53 88888.00 2014-05-04 06:23:04.250 124 12638.12 189.03 54855.53 88888.00 2014-05-04 06:23:04.375 124 12638.00 189.07 54855.53 88888.00 2014-05-04 06:23:04.500 124 12637.95 189.07 54855.55 88888.00 2014-05-04 06:23:04.625 124 12637.88 189.07 54855.53 88888.00 2014-05-04 06:23:04.750 124 12637.73 189.07 54855.53 88888.00 2014-05-04 06:23:04.875 124 12637.67 189.07 54855.57 88888.00 2014-05-04 06:23:05.000 124 12637.70 189.07 54855.57 88888.00 2014-05-04 06:23:05.125 124 12637.65 189.05 54855.55 88888.00 2014-05-04 06:23:05.250 124 12637.55 189.05 54855.55 88888.00 2014-05-04 06:23:05.375 124 12637.58 189.07 54855.60 88888.00 2014-05-04 06:23:05.500 124 12637.52 189.12 54855.60 88888.00 2014-05-04 06:23:05.625 124 12637.48 189.10 54855.60 88888.00 2014-05-04 06:23:05.750 124 12637.48 189.12 54855.57 88888.00 2014-05-04 06:23:05.875 124 12637.42 189.10 54855.60 88888.00 2014-05-04 06:23:06.000 124 12637.33 189.07 54855.57 88888.00 2014-05-04 06:23:06.125 124 12637.27 189.03 54855.57 88888.00 2014-05-04 06:23:06.250 124 12637.23 188.95 54855.57 88888.00 2014-05-04 06:23:06.375 124 12637.23 188.93 54855.57 88888.00 2014-05-04 06:23:06.500 124 12637.20 188.95 54855.60 88888.00 2014-05-04 06:23:06.625 124 12637.20 188.93 54855.60 88888.00 2014-05-04 06:23:06.750 124 12637.15 188.88 54855.57 88888.00 2014-05-04 06:23:06.875 124 12637.08 188.88 54855.57 88888.00 2014-05-04 06:23:07.000 124 12637.00 188.88 54855.55 88888.00 2014-05-04 06:23:07.125 124 12636.98 188.85 54855.60 88888.00 2014-05-04 06:23:07.250 124 12636.88 188.80 54855.57 88888.00 2014-05-04 06:23:07.375 124 12636.88 188.80 54855.57 88888.00 2014-05-04 06:23:07.500 124 12636.85 188.80 54855.57 88888.00 2014-05-04 06:23:07.625 124 12636.85 188.78 54855.57 88888.00 2014-05-04 06:23:07.750 124 12636.77 188.80 54855.57 88888.00 2014-05-04 06:23:07.875 124 12636.73 188.80 54855.57 88888.00 2014-05-04 06:23:08.000 124 12636.70 188.80 54855.60 88888.00 2014-05-04 06:23:08.125 124 12636.62 188.80 54855.60 88888.00 2014-05-04 06:23:08.250 124 12636.60 188.75 54855.60 88888.00 2014-05-04 06:23:08.375 124 12636.55 188.75 54855.60 88888.00 2014-05-04 06:23:08.500 124 12636.45 188.75 54855.62 88888.00 2014-05-04 06:23:08.625 124 12636.40 188.78 54855.60 88888.00 2014-05-04 06:23:08.750 124 12636.35 188.78 54855.60 88888.00 2014-05-04 06:23:08.875 124 12636.38 188.75 54855.60 88888.00 2014-05-04 06:23:09.000 124 12636.38 188.72 54855.65 88888.00 2014-05-04 06:23:09.125 124 12636.38 188.72 54855.65 88888.00 2014-05-04 06:23:09.250 124 12636.27 188.68 54855.62 88888.00 2014-05-04 06:23:09.375 124 12636.17 188.68 54855.62 88888.00 2014-05-04 06:23:09.500 124 12636.12 188.68 54855.65 88888.00 2014-05-04 06:23:09.625 124 12636.08 188.68 54855.65 88888.00 2014-05-04 06:23:09.750 124 12636.08 188.70 54855.65 88888.00 2014-05-04 06:23:09.875 124 12636.00 188.65 54855.68 88888.00 2014-05-04 06:23:10.000 124 12635.92 188.60 54855.68 88888.00 2014-05-04 06:23:10.125 124 12635.85 188.57 54855.68 88888.00 2014-05-04 06:23:10.250 124 12635.80 188.55 54855.65 88888.00 2014-05-04 06:23:10.375 124 12635.80 188.55 54855.65 88888.00 2014-05-04 06:23:10.500 124 12635.77 188.53 54855.70 88888.00 2014-05-04 06:23:10.625 124 12635.73 188.53 54855.70 88888.00 2014-05-04 06:23:10.750 124 12635.70 188.47 54855.70 88888.00 2014-05-04 06:23:10.875 124 12635.62 188.45 54855.68 88888.00 2014-05-04 06:23:11.000 124 12635.60 188.40 54855.70 88888.00 2014-05-04 06:23:11.125 124 12635.58 188.40 54855.70 88888.00 2014-05-04 06:23:11.250 124 12635.48 188.38 54855.72 88888.00 2014-05-04 06:23:11.375 124 12635.45 188.38 54855.72 88888.00 2014-05-04 06:23:11.500 124 12635.45 188.32 54855.72 88888.00 2014-05-04 06:23:11.625 124 12635.42 188.30 54855.75 88888.00 2014-05-04 06:23:11.750 124 12635.45 188.30 54855.75 88888.00 2014-05-04 06:23:11.875 124 12635.38 188.25 54855.75 88888.00 2014-05-04 06:23:12.000 124 12635.30 188.22 54855.72 88888.00 2014-05-04 06:23:12.125 124 12635.23 188.18 54855.72 88888.00 2014-05-04 06:23:12.250 124 12635.15 188.15 54855.72 88888.00 2014-05-04 06:23:12.375 124 12635.10 188.18 54855.70 88888.00 2014-05-04 06:23:12.500 124 12635.02 188.12 54855.70 88888.00 2014-05-04 06:23:12.625 124 12635.02 188.07 54855.70 88888.00 2014-05-04 06:23:12.750 124 12634.98 188.05 54855.72 88888.00 2014-05-04 06:23:12.875 124 12634.92 188.07 54855.78 88888.00 2014-05-04 06:23:13.000 124 12634.90 188.10 54855.82 88888.00 2014-05-04 06:23:13.125 124 12634.85 188.07 54855.85 88888.00 2014-05-04 06:23:13.250 124 12634.73 187.97 54855.80 88888.00 2014-05-04 06:23:13.375 124 12634.70 187.97 54855.80 88888.00 2014-05-04 06:23:13.500 124 12634.67 187.97 54855.82 88888.00 2014-05-04 06:23:13.625 124 12634.58 187.97 54855.85 88888.00 2014-05-04 06:23:13.750 124 12634.48 187.95 54855.82 88888.00 2014-05-04 06:23:13.875 124 12634.48 187.93 54855.80 88888.00 2014-05-04 06:23:14.000 124 12634.48 187.93 54855.80 88888.00 2014-05-04 06:23:14.125 124 12634.40 187.90 54855.82 88888.00 2014-05-04 06:23:14.250 124 12634.33 187.85 54855.88 88888.00 2014-05-04 06:23:14.375 124 12634.33 187.90 54855.85 88888.00 2014-05-04 06:23:14.500 124 12634.25 187.88 54855.82 88888.00 2014-05-04 06:23:14.625 124 12634.17 187.85 54855.88 88888.00 2014-05-04 06:23:14.750 124 12634.15 187.85 54855.85 88888.00 2014-05-04 06:23:14.875 124 12634.08 187.82 54855.88 88888.00 2014-05-04 06:23:15.000 124 12633.98 187.80 54855.85 88888.00 2014-05-04 06:23:15.125 124 12633.95 187.78 54855.88 88888.00 2014-05-04 06:23:15.250 124 12633.92 187.78 54855.88 88888.00 2014-05-04 06:23:15.375 124 12633.92 187.75 54855.88 88888.00 2014-05-04 06:23:15.500 124 12633.83 187.70 54855.90 88888.00 2014-05-04 06:23:15.625 124 12633.80 187.68 54855.90 88888.00 2014-05-04 06:23:15.750 124 12633.73 187.62 54855.90 88888.00 2014-05-04 06:23:15.875 124 12633.65 187.62 54855.93 88888.00 2014-05-04 06:23:16.000 124 12633.62 187.57 54855.90 88888.00 2014-05-04 06:23:16.125 124 12633.62 187.50 54855.93 88888.00 2014-05-04 06:23:16.250 124 12633.62 187.43 54855.93 88888.00 2014-05-04 06:23:16.375 124 12633.65 187.45 54855.95 88888.00 2014-05-04 06:23:16.500 124 12633.55 187.38 54855.95 88888.00 2014-05-04 06:23:16.625 124 12633.48 187.35 54855.93 88888.00 2014-05-04 06:23:16.750 124 12633.45 187.30 54855.93 88888.00 2014-05-04 06:23:16.875 124 12633.40 187.25 54855.93 88888.00 2014-05-04 06:23:17.000 124 12633.35 187.20 54855.95 88888.00 2014-05-04 06:23:17.125 124 12633.30 187.20 54855.95 88888.00 2014-05-04 06:23:17.250 124 12633.25 187.10 54855.93 88888.00 2014-05-04 06:23:17.375 124 12633.27 187.05 54855.90 88888.00 2014-05-04 06:23:17.500 124 12633.30 187.03 54855.90 88888.00 2014-05-04 06:23:17.625 124 12633.33 186.97 54855.93 88888.00 2014-05-04 06:23:17.750 124 12633.30 186.95 54855.93 88888.00 2014-05-04 06:23:17.875 124 12633.25 186.88 54855.90 88888.00 2014-05-04 06:23:18.000 124 12633.17 186.82 54855.93 88888.00 2014-05-04 06:23:18.125 124 12633.12 186.80 54855.93 88888.00 2014-05-04 06:23:18.250 124 12633.10 186.78 54855.95 88888.00 2014-05-04 06:23:18.375 124 12633.15 186.78 54855.95 88888.00 2014-05-04 06:23:18.500 124 12633.08 186.70 54855.95 88888.00 2014-05-04 06:23:18.625 124 12632.95 186.65 54855.97 88888.00 2014-05-04 06:23:18.750 124 12632.90 186.62 54855.97 88888.00 2014-05-04 06:23:18.875 124 12632.88 186.57 54855.95 88888.00 2014-05-04 06:23:19.000 124 12632.85 186.53 54855.95 88888.00 2014-05-04 06:23:19.125 124 12632.83 186.50 54855.95 88888.00 2014-05-04 06:23:19.250 124 12632.83 186.47 54855.97 88888.00 2014-05-04 06:23:19.375 124 12632.80 186.47 54855.97 88888.00 2014-05-04 06:23:19.500 124 12632.80 186.45 54855.95 88888.00 2014-05-04 06:23:19.625 124 12632.73 186.45 54855.95 88888.00 2014-05-04 06:23:19.750 124 12632.67 186.43 54855.95 88888.00 2014-05-04 06:23:19.875 124 12632.65 186.40 54855.97 88888.00 2014-05-04 06:23:20.000 124 12632.62 186.35 54855.97 88888.00 2014-05-04 06:23:20.125 124 12632.60 186.38 54855.95 88888.00 2014-05-04 06:23:20.250 124 12632.50 186.32 54855.95 88888.00 2014-05-04 06:23:20.375 124 12632.50 186.30 54855.95 88888.00 2014-05-04 06:23:20.500 124 12632.52 186.28 54855.95 88888.00 2014-05-04 06:23:20.625 124 12632.52 186.28 54855.95 88888.00 2014-05-04 06:23:20.750 124 12632.45 186.28 54855.95 88888.00 2014-05-04 06:23:20.875 124 12632.40 186.25 54855.97 88888.00 2014-05-04 06:23:21.000 124 12632.38 186.22 54856.00 88888.00 2014-05-04 06:23:21.125 124 12632.40 186.18 54855.97 88888.00 2014-05-04 06:23:21.250 124 12632.40 186.12 54855.97 88888.00 2014-05-04 06:23:21.375 124 12632.42 186.12 54855.95 88888.00 2014-05-04 06:23:21.500 124 12632.38 186.07 54855.95 88888.00 2014-05-04 06:23:21.625 124 12632.23 186.10 54855.97 88888.00 2014-05-04 06:23:21.750 124 12632.12 186.10 54856.00 88888.00 2014-05-04 06:23:21.875 124 12632.08 186.07 54856.00 88888.00 2014-05-04 06:23:22.000 124 12632.12 186.05 54855.97 88888.00 2014-05-04 06:23:22.125 124 12632.08 186.03 54856.00 88888.00 2014-05-04 06:23:22.250 124 12632.05 186.00 54856.00 88888.00 2014-05-04 06:23:22.375 124 12632.10 186.03 54856.00 88888.00 2014-05-04 06:23:22.500 124 12632.05 186.00 54855.97 88888.00 2014-05-04 06:23:22.625 124 12631.95 185.97 54856.00 88888.00 2014-05-04 06:23:22.750 124 12631.88 185.93 54856.00 88888.00 2014-05-04 06:23:22.875 124 12631.80 185.93 54856.00 88888.00 2014-05-04 06:23:23.000 124 12631.75 185.95 54856.05 88888.00 2014-05-04 06:23:23.125 124 12631.62 185.93 54856.03 88888.00 2014-05-04 06:23:23.250 124 12631.55 185.88 54856.05 88888.00 2014-05-04 06:23:23.375 124 12631.55 185.90 54856.07 88888.00 2014-05-04 06:23:23.500 124 12631.55 185.88 54856.05 88888.00 2014-05-04 06:23:23.625 124 12631.48 185.85 54856.03 88888.00 2014-05-04 06:23:23.750 124 12631.42 185.82 54856.03 88888.00 2014-05-04 06:23:23.875 124 12631.35 185.80 54856.05 88888.00 2014-05-04 06:23:24.000 124 12631.27 185.78 54856.05 88888.00 2014-05-04 06:23:24.125 124 12631.25 185.78 54856.05 88888.00 2014-05-04 06:23:24.250 124 12631.27 185.72 54856.05 88888.00 2014-05-04 06:23:24.375 124 12631.27 185.68 54856.05 88888.00 2014-05-04 06:23:24.500 124 12631.15 185.65 54856.03 88888.00 2014-05-04 06:23:24.625 124 12631.12 185.65 54856.05 88888.00 2014-05-04 06:23:24.750 124 12631.10 185.62 54856.05 88888.00 2014-05-04 06:23:24.875 124 12631.02 185.60 54856.07 88888.00 2014-05-04 06:23:25.000 124 12630.98 185.57 54856.07 88888.00 2014-05-04 06:23:25.125 124 12630.92 185.60 54856.10 88888.00 2014-05-04 06:23:25.250 124 12630.88 185.60 54856.10 88888.00 2014-05-04 06:23:25.375 124 12630.83 185.60 54856.10 88888.00 2014-05-04 06:23:25.500 124 12630.83 185.62 54856.10 88888.00 2014-05-04 06:23:25.625 124 12630.77 185.62 54856.10 88888.00 2014-05-04 06:23:25.750 124 12630.73 185.60 54856.10 88888.00 2014-05-04 06:23:25.875 124 12630.67 185.57 54856.07 88888.00 2014-05-04 06:23:26.000 124 12630.67 185.57 54856.07 88888.00 2014-05-04 06:23:26.125 124 12630.62 185.57 54856.07 88888.00 2014-05-04 06:23:26.250 124 12630.58 185.53 54856.10 88888.00 2014-05-04 06:23:26.375 124 12630.55 185.55 54856.07 88888.00 2014-05-04 06:23:26.500 124 12630.52 185.55 54856.10 88888.00 2014-05-04 06:23:26.625 124 12630.48 185.53 54856.10 88888.00 2014-05-04 06:23:26.750 124 12630.45 185.53 54856.12 88888.00 2014-05-04 06:23:26.875 124 12630.38 185.50 54856.10 88888.00 2014-05-04 06:23:27.000 124 12630.30 185.47 54856.10 88888.00 2014-05-04 06:23:27.125 124 12630.35 185.45 54856.10 88888.00 2014-05-04 06:23:27.250 124 12630.35 185.43 54856.12 88888.00 2014-05-04 06:23:27.375 124 12630.30 185.43 54856.10 88888.00 2014-05-04 06:23:27.500 124 12630.27 185.43 54856.10 88888.00 2014-05-04 06:23:27.625 124 12630.27 185.38 54856.12 88888.00 2014-05-04 06:23:27.750 124 12630.30 185.32 54856.12 88888.00 2014-05-04 06:23:27.875 124 12630.20 185.35 54856.15 88888.00 2014-05-04 06:23:28.000 124 12630.10 185.30 54856.12 88888.00 2014-05-04 06:23:28.125 124 12630.10 185.30 54856.15 88888.00 2014-05-04 06:23:28.250 124 12630.12 185.28 54856.15 88888.00 2014-05-04 06:23:28.375 124 12630.15 185.28 54856.15 88888.00 2014-05-04 06:23:28.500 124 12630.05 185.22 54856.12 88888.00 2014-05-04 06:23:28.625 124 12630.00 185.18 54856.15 88888.00 2014-05-04 06:23:28.750 124 12629.98 185.15 54856.15 88888.00 2014-05-04 06:23:28.875 124 12630.02 185.12 54856.15 88888.00 2014-05-04 06:23:29.000 124 12630.08 185.12 54856.18 88888.00 2014-05-04 06:23:29.125 124 12630.08 185.15 54856.15 88888.00 2014-05-04 06:23:29.250 124 12630.00 185.07 54856.18 88888.00 2014-05-04 06:23:29.375 124 12629.90 185.07 54856.18 88888.00 2014-05-04 06:23:29.500 124 12629.88 185.05 54856.18 88888.00 2014-05-04 06:23:29.625 124 12629.77 184.97 54856.18 88888.00 2014-05-04 06:23:29.750 124 12629.73 184.97 54856.18 88888.00 2014-05-04 06:23:29.875 124 12629.75 184.95 54856.20 88888.00 2014-05-04 06:23:30.000 124 12629.73 184.95 54856.20 88888.00 2014-05-04 06:23:30.125 124 12629.70 184.97 54856.22 88888.00 2014-05-04 06:23:30.250 124 12629.62 184.90 54856.25 88888.00 2014-05-04 06:23:30.375 124 12629.62 184.90 54856.25 88888.00 2014-05-04 06:23:30.500 124 12629.60 184.85 54856.25 88888.00 2014-05-04 06:23:30.625 124 12629.55 184.82 54856.25 88888.00 2014-05-04 06:23:30.750 124 12629.48 184.80 54856.25 88888.00 2014-05-04 06:23:30.875 124 12629.45 184.82 54856.25 88888.00 2014-05-04 06:23:31.000 124 12629.42 184.80 54856.22 88888.00 2014-05-04 06:23:31.125 124 12629.33 184.72 54856.25 88888.00 2014-05-04 06:23:31.250 124 12629.30 184.68 54856.22 88888.00 2014-05-04 06:23:31.375 124 12629.25 184.65 54856.20 88888.00 2014-05-04 06:23:31.500 124 12629.20 184.60 54856.20 88888.00 2014-05-04 06:23:31.625 124 12629.10 184.62 54856.28 88888.00 2014-05-04 06:23:31.750 124 12629.02 184.57 54856.28 88888.00 2014-05-04 06:23:31.875 124 12629.08 184.55 54856.25 88888.00 2014-05-04 06:23:32.000 124 12629.17 184.47 54856.25 88888.00 2014-05-04 06:23:32.125 124 12629.17 184.40 54856.25 88888.00 2014-05-04 06:23:32.250 124 12629.02 184.30 54856.28 88888.00 2014-05-04 06:23:32.375 124 12629.02 184.30 54856.28 88888.00 2014-05-04 06:23:32.500 124 12629.08 184.25 54856.25 88888.00 2014-05-04 06:23:32.625 124 12629.15 184.22 54856.25 88888.00 2014-05-04 06:23:32.750 124 12629.12 184.20 54856.25 88888.00 2014-05-04 06:23:32.875 124 12629.05 184.15 54856.28 88888.00 2014-05-04 06:23:33.000 124 12629.00 184.10 54856.28 88888.00 2014-05-04 06:23:33.125 124 12629.02 184.05 54856.25 88888.00 2014-05-04 06:23:33.250 124 12629.02 184.00 54856.28 88888.00 2014-05-04 06:23:33.375 124 12628.95 183.97 54856.30 88888.00 2014-05-04 06:23:33.500 124 12628.95 183.93 54856.30 88888.00 2014-05-04 06:23:33.625 124 12628.98 183.90 54856.30 88888.00 2014-05-04 06:23:33.750 124 12628.95 183.85 54856.30 88888.00 2014-05-04 06:23:33.875 124 12628.98 183.72 54856.30 88888.00 2014-05-04 06:23:34.000 124 12628.95 183.68 54856.28 88888.00 2014-05-04 06:23:34.125 124 12628.95 183.62 54856.30 88888.00 2014-05-04 06:23:34.250 124 12628.98 183.55 54856.32 88888.00 2014-05-04 06:23:34.375 124 12628.95 183.53 54856.30 88888.00 2014-05-04 06:23:34.500 124 12628.90 183.53 54856.32 88888.00 2014-05-04 06:23:34.625 124 12628.90 183.47 54856.32 88888.00 2014-05-04 06:23:34.750 124 12628.88 183.45 54856.32 88888.00 2014-05-04 06:23:34.875 124 12628.83 183.43 54856.35 88888.00 2014-05-04 06:23:35.000 124 12628.80 183.35 54856.32 88888.00 2014-05-04 06:23:35.125 124 12628.80 183.30 54856.32 88888.00 2014-05-04 06:23:35.250 124 12628.77 183.28 54856.35 88888.00 2014-05-04 06:23:35.375 124 12628.80 183.22 54856.35 88888.00 2014-05-04 06:23:35.500 124 12628.75 183.20 54856.35 88888.00 2014-05-04 06:23:35.625 124 12628.67 183.20 54856.32 88888.00 2014-05-04 06:23:35.750 124 12628.65 183.20 54856.32 88888.00 2014-05-04 06:23:35.875 124 12628.70 183.15 54856.38 88888.00 2014-05-04 06:23:36.000 124 12628.70 183.10 54856.35 88888.00 2014-05-04 06:23:36.125 124 12628.65 183.07 54856.40 88888.00 2014-05-04 06:23:36.250 124 12628.60 183.05 54856.38 88888.00 2014-05-04 06:23:36.375 124 12628.62 183.05 54856.38 88888.00 2014-05-04 06:23:36.500 124 12628.55 183.03 54856.38 88888.00 2014-05-04 06:23:36.625 124 12628.58 183.00 54856.38 88888.00 2014-05-04 06:23:36.750 124 12628.62 183.00 54856.38 88888.00 2014-05-04 06:23:36.875 124 12628.55 183.00 54856.38 88888.00 2014-05-04 06:23:37.000 124 12628.42 182.93 54856.38 88888.00 2014-05-04 06:23:37.125 124 12628.48 182.90 54856.38 88888.00 2014-05-04 06:23:37.250 124 12628.50 182.90 54856.35 88888.00 2014-05-04 06:23:37.375 124 12628.48 182.85 54856.32 88888.00 2014-05-04 06:23:37.500 124 12628.48 182.82 54856.32 88888.00 2014-05-04 06:23:37.625 124 12628.55 182.82 54856.35 88888.00 2014-05-04 06:23:37.750 124 12628.50 182.80 54856.35 88888.00 2014-05-04 06:23:37.875 124 12628.45 182.78 54856.32 88888.00 2014-05-04 06:23:38.000 124 12628.40 182.75 54856.32 88888.00 2014-05-04 06:23:38.125 124 12628.40 182.72 54856.32 88888.00 2014-05-04 06:23:38.250 124 12628.40 182.70 54856.32 88888.00 2014-05-04 06:23:38.375 124 12628.45 182.70 54856.32 88888.00 2014-05-04 06:23:38.500 124 12628.45 182.70 54856.32 88888.00 2014-05-04 06:23:38.625 124 12628.50 182.65 54856.32 88888.00 2014-05-04 06:23:38.750 124 12628.52 182.65 54856.35 88888.00 2014-05-04 06:23:38.875 124 12628.48 182.65 54856.35 88888.00 2014-05-04 06:23:39.000 124 12628.45 182.62 54856.30 88888.00 2014-05-04 06:23:39.125 124 12628.45 182.57 54856.32 88888.00 2014-05-04 06:23:39.250 124 12628.42 182.53 54856.35 88888.00 2014-05-04 06:23:39.375 124 12628.42 182.53 54856.35 88888.00 2014-05-04 06:23:39.500 124 12628.45 182.47 54856.32 88888.00 2014-05-04 06:23:39.625 124 12628.42 182.50 54856.32 88888.00 2014-05-04 06:23:39.750 124 12628.42 182.53 54856.32 88888.00 2014-05-04 06:23:39.875 124 12628.45 182.50 54856.32 88888.00 2014-05-04 06:23:40.000 124 12628.45 182.47 54856.30 88888.00 2014-05-04 06:23:40.125 124 12628.42 182.47 54856.30 88888.00 2014-05-04 06:23:40.250 124 12628.42 182.47 54856.32 88888.00 2014-05-04 06:23:40.375 124 12628.50 182.47 54856.32 88888.00 2014-05-04 06:23:40.500 124 12628.45 182.47 54856.30 88888.00 2014-05-04 06:23:40.625 124 12628.35 182.45 54856.28 88888.00 2014-05-04 06:23:40.750 124 12628.35 182.45 54856.25 88888.00 2014-05-04 06:23:40.875 124 12628.30 182.45 54856.28 88888.00 2014-05-04 06:23:41.000 124 12628.35 182.45 54856.28 88888.00 2014-05-04 06:23:41.125 124 12628.38 182.43 54856.28 88888.00 2014-05-04 06:23:41.250 124 12628.30 182.40 54856.28 88888.00 2014-05-04 06:23:41.375 124 12628.23 182.43 54856.28 88888.00 2014-05-04 06:23:41.500 124 12628.25 182.43 54856.25 88888.00 2014-05-04 06:23:41.625 124 12628.27 182.43 54856.28 88888.00 2014-05-04 06:23:41.750 124 12628.25 182.43 54856.30 88888.00 2014-05-04 06:23:41.875 124 12628.15 182.43 54856.30 88888.00 2014-05-04 06:23:42.000 124 12628.10 182.40 54856.30 88888.00 2014-05-04 06:23:42.125 124 12628.08 182.40 54856.28 88888.00 2014-05-04 06:23:42.250 124 12628.15 182.43 54856.28 88888.00 2014-05-04 06:23:42.375 124 12628.17 182.40 54856.28 88888.00 2014-05-04 06:23:42.500 124 12628.15 182.38 54856.28 88888.00 2014-05-04 06:23:42.625 124 12628.08 182.38 54856.30 88888.00 2014-05-04 06:23:42.750 124 12628.02 182.35 54856.30 88888.00 2014-05-04 06:23:42.875 124 12627.95 182.32 54856.30 88888.00 2014-05-04 06:23:43.000 124 12627.83 182.35 54856.30 88888.00 2014-05-04 06:23:43.125 124 12627.83 182.38 54856.32 88888.00 2014-05-04 06:23:43.250 124 12627.90 182.35 54856.32 88888.00 2014-05-04 06:23:43.375 124 12627.98 182.38 54856.35 88888.00 2014-05-04 06:23:43.500 124 12627.90 182.32 54856.32 88888.00 2014-05-04 06:23:43.625 124 12627.75 182.32 54856.32 88888.00 2014-05-04 06:23:43.750 124 12627.62 182.30 54856.32 88888.00 2014-05-04 06:23:43.875 124 12627.65 182.32 54856.30 88888.00 2014-05-04 06:23:44.000 124 12627.73 182.35 54856.30 88888.00 2014-05-04 06:23:44.125 124 12627.75 182.35 54856.32 88888.00 2014-05-04 06:23:44.250 124 12627.67 182.32 54856.35 88888.00 2014-05-04 06:23:44.375 124 12627.62 182.35 54856.35 88888.00 2014-05-04 06:23:44.500 124 12627.60 182.32 54856.32 88888.00 2014-05-04 06:23:44.625 124 12627.60 182.32 54856.32 88888.00 2014-05-04 06:23:44.750 124 12627.50 182.35 54856.32 88888.00 2014-05-04 06:23:44.875 124 12627.45 182.38 54856.32 88888.00 2014-05-04 06:23:45.000 124 12627.50 182.38 54856.28 88888.00 2014-05-04 06:23:45.125 124 12627.45 182.38 54856.30 88888.00 2014-05-04 06:23:45.250 124 12627.35 182.38 54856.35 88888.00 2014-05-04 06:23:45.375 124 12627.33 182.40 54856.35 88888.00 2014-05-04 06:23:45.500 124 12627.30 182.40 54856.35 88888.00 2014-05-04 06:23:45.625 124 12627.25 182.40 54856.38 88888.00 2014-05-04 06:23:45.750 124 12627.15 182.43 54856.35 88888.00 2014-05-04 06:23:45.875 124 12627.10 182.40 54856.35 88888.00 2014-05-04 06:23:46.000 124 12627.10 182.38 54856.32 88888.00 2014-05-04 06:23:46.125 124 12627.05 182.38 54856.35 88888.00 2014-05-04 06:23:46.250 124 12626.95 182.38 54856.40 88888.00 2014-05-04 06:23:46.375 124 12626.88 182.38 54856.40 88888.00 2014-05-04 06:23:46.500 124 12626.85 182.32 54856.35 88888.00 2014-05-04 06:23:46.625 124 12626.83 182.28 54856.32 88888.00 2014-05-04 06:23:46.750 124 12626.80 182.28 54856.38 88888.00 2014-05-04 06:23:46.875 124 12626.75 182.30 54856.43 88888.00 2014-05-04 06:23:47.000 124 12626.73 182.25 54856.40 88888.00 2014-05-04 06:23:47.125 124 12626.65 182.25 54856.43 88888.00 2014-05-04 06:23:47.250 124 12626.60 182.20 54856.43 88888.00 2014-05-04 06:23:47.375 124 12626.55 182.18 54856.43 88888.00 2014-05-04 06:23:47.500 124 12626.50 182.12 54856.40 88888.00 2014-05-04 06:23:47.625 124 12626.45 182.10 54856.40 88888.00 2014-05-04 06:23:47.750 124 12626.30 182.07 54856.43 88888.00 2014-05-04 06:23:47.875 124 12626.25 182.00 54856.45 88888.00 2014-05-04 06:23:48.000 124 12626.25 182.03 54856.45 88888.00 2014-05-04 06:23:48.125 124 12626.20 182.00 54856.45 88888.00 2014-05-04 06:23:48.250 124 12626.08 181.95 54856.47 88888.00 2014-05-04 06:23:48.375 124 12626.08 181.93 54856.47 88888.00 2014-05-04 06:23:48.500 124 12626.08 181.93 54856.50 88888.00 2014-05-04 06:23:48.625 124 12626.00 181.88 54856.50 88888.00 2014-05-04 06:23:48.750 124 12625.95 181.85 54856.47 88888.00 2014-05-04 06:23:48.875 124 12625.90 181.85 54856.50 88888.00 2014-05-04 06:23:49.000 124 12625.83 181.88 54856.53 88888.00 2014-05-04 06:23:49.125 124 12625.70 181.85 54856.53 88888.00 2014-05-04 06:23:49.250 124 12625.62 181.82 54856.53 88888.00 2014-05-04 06:23:49.375 124 12625.58 181.82 54856.53 88888.00 2014-05-04 06:23:49.500 124 12625.55 181.80 54856.50 88888.00 2014-05-04 06:23:49.625 124 12625.55 181.80 54856.53 88888.00 2014-05-04 06:23:49.750 124 12625.52 181.85 54856.50 88888.00 2014-05-04 06:23:49.875 124 12625.50 181.85 54856.53 88888.00 2014-05-04 06:23:50.000 124 12625.45 181.88 54856.53 88888.00 2014-05-04 06:23:50.125 124 12625.40 181.90 54856.53 88888.00 2014-05-04 06:23:50.250 124 12625.33 181.85 54856.55 88888.00 2014-05-04 06:23:50.375 124 12625.25 181.85 54856.53 88888.00 2014-05-04 06:23:50.500 124 12625.20 181.85 54856.53 88888.00 2014-05-04 06:23:50.625 124 12625.20 181.85 54856.53 88888.00 2014-05-04 06:23:50.750 124 12625.17 181.82 54856.55 88888.00 2014-05-04 06:23:50.875 124 12625.10 181.85 54856.57 88888.00 2014-05-04 06:23:51.000 124 12625.02 181.88 54856.57 88888.00 2014-05-04 06:23:51.125 124 12625.00 181.85 54856.57 88888.00 2014-05-04 06:23:51.250 124 12625.00 181.80 54856.57 88888.00 2014-05-04 06:23:51.375 124 12624.98 181.82 54856.57 88888.00 2014-05-04 06:23:51.500 124 12624.92 181.88 54856.60 88888.00 2014-05-04 06:23:51.625 124 12624.90 181.88 54856.62 88888.00 2014-05-04 06:23:51.750 124 12624.80 181.82 54856.62 88888.00 2014-05-04 06:23:51.875 124 12624.70 181.82 54856.60 88888.00 2014-05-04 06:23:52.000 124 12624.65 181.82 54856.57 88888.00 2014-05-04 06:23:52.125 124 12624.67 181.85 54856.60 88888.00 2014-05-04 06:23:52.250 124 12624.60 181.85 54856.60 88888.00 2014-05-04 06:23:52.375 124 12624.50 181.88 54856.60 88888.00 2014-05-04 06:23:52.500 124 12624.40 181.90 54856.60 88888.00 2014-05-04 06:23:52.625 124 12624.30 181.90 54856.60 88888.00 2014-05-04 06:23:52.750 124 12624.30 181.90 54856.62 88888.00 2014-05-04 06:23:52.875 124 12624.27 181.88 54856.65 88888.00 2014-05-04 06:23:53.000 124 12624.23 181.85 54856.65 88888.00 2014-05-04 06:23:53.125 124 12624.15 181.82 54856.65 88888.00 2014-05-04 06:23:53.250 124 12624.05 181.80 54856.62 88888.00 2014-05-04 06:23:53.375 124 12623.95 181.82 54856.65 88888.00 2014-05-04 06:23:53.500 124 12623.92 181.85 54856.68 88888.00 2014-05-04 06:23:53.625 124 12623.88 181.85 54856.65 88888.00 2014-05-04 06:23:53.750 124 12623.80 181.85 54856.65 88888.00 2014-05-04 06:23:53.875 124 12623.77 181.80 54856.65 88888.00 2014-05-04 06:23:54.000 124 12623.73 181.80 54856.65 88888.00 2014-05-04 06:23:54.125 124 12623.58 181.78 54856.68 88888.00 2014-05-04 06:23:54.250 124 12623.50 181.78 54856.70 88888.00 2014-05-04 06:23:54.375 124 12623.45 181.80 54856.70 88888.00 2014-05-04 06:23:54.500 124 12623.35 181.75 54856.68 88888.00 2014-05-04 06:23:54.625 124 12623.25 181.75 54856.68 88888.00 2014-05-04 06:23:54.750 124 12623.15 181.78 54856.70 88888.00 2014-05-04 06:23:54.875 124 12623.08 181.80 54856.72 88888.00 2014-05-04 06:23:55.000 124 12622.98 181.82 54856.72 88888.00 2014-05-04 06:23:55.125 124 12622.95 181.82 54856.70 88888.00 2014-05-04 06:23:55.250 124 12622.90 181.82 54856.70 88888.00 2014-05-04 06:23:55.375 124 12622.85 181.82 54856.72 88888.00 2014-05-04 06:23:55.500 124 12622.80 181.82 54856.72 88888.00 2014-05-04 06:23:55.625 124 12622.75 181.88 54856.75 88888.00 2014-05-04 06:23:55.750 124 12622.65 181.88 54856.72 88888.00 2014-05-04 06:23:55.875 124 12622.52 181.88 54856.75 88888.00 2014-05-04 06:23:56.000 124 12622.48 181.85 54856.75 88888.00 2014-05-04 06:23:56.125 124 12622.42 181.88 54856.78 88888.00 2014-05-04 06:23:56.250 124 12622.30 181.90 54856.78 88888.00 2014-05-04 06:23:56.375 124 12622.23 181.90 54856.75 88888.00 2014-05-04 06:23:56.500 124 12622.15 181.95 54856.78 88888.00 2014-05-04 06:23:56.625 124 12622.15 181.97 54856.78 88888.00 2014-05-04 06:23:56.750 124 12622.15 181.95 54856.78 88888.00 2014-05-04 06:23:56.875 124 12622.02 181.93 54856.78 88888.00 2014-05-04 06:23:57.000 124 12621.88 181.90 54856.78 88888.00 2014-05-04 06:23:57.125 124 12621.77 181.88 54856.78 88888.00 2014-05-04 06:23:57.250 124 12621.70 181.90 54856.80 88888.00 2014-05-04 06:23:57.375 124 12621.65 181.90 54856.80 88888.00 2014-05-04 06:23:57.500 124 12621.58 181.90 54856.82 88888.00 2014-05-04 06:23:57.625 124 12621.45 181.93 54856.82 88888.00 2014-05-04 06:23:57.750 124 12621.38 181.95 54856.82 88888.00 2014-05-04 06:23:57.875 124 12621.27 181.95 54856.80 88888.00 2014-05-04 06:23:58.000 124 12621.15 181.95 54856.82 88888.00 2014-05-04 06:23:58.125 124 12621.08 181.95 54856.82 88888.00 2014-05-04 06:23:58.250 124 12620.92 181.95 54856.82 88888.00 2014-05-04 06:23:58.375 124 12620.83 181.97 54856.82 88888.00 2014-05-04 06:23:58.500 124 12620.77 181.95 54856.82 88888.00 2014-05-04 06:23:58.625 124 12620.70 181.95 54856.85 88888.00 2014-05-04 06:23:58.750 124 12620.65 181.97 54856.88 88888.00 2014-05-04 06:23:58.875 124 12620.60 181.95 54856.88 88888.00 2014-05-04 06:23:59.000 124 12620.48 181.97 54856.88 88888.00 2014-05-04 06:23:59.125 124 12620.33 182.00 54856.93 88888.00 2014-05-04 06:23:59.250 124 12620.23 181.97 54856.93 88888.00 2014-05-04 06:23:59.375 124 12620.08 181.95 54856.88 88888.00 2014-05-04 06:23:59.500 124 12619.95 182.00 54856.93 88888.00 2014-05-04 06:23:59.625 124 12619.95 181.95 54856.93 88888.00 2014-05-04 06:23:59.750 124 12619.88 181.90 54856.93 88888.00 2014-05-04 06:23:59.875 124 12619.73 181.90 54856.93 88888.00 2014-05-04 06:24:00.000 124 12619.62 181.95 54856.95 88888.00 2014-05-04 06:24:00.125 124 12619.52 181.93 54856.97 88888.00 2014-05-04 06:24:00.250 124 12619.38 181.88 54856.97 88888.00 2014-05-04 06:24:00.375 124 12619.23 181.93 54856.97 88888.00 2014-05-04 06:24:00.500 124 12619.17 181.97 54857.00 88888.00 2014-05-04 06:24:00.625 124 12619.10 181.95 54857.05 88888.00 2014-05-04 06:24:00.750 124 12618.90 181.95 54857.07 88888.00 2014-05-04 06:24:00.875 124 12618.70 182.00 54857.05 88888.00 2014-05-04 06:24:01.000 124 12618.58 181.95 54857.05 88888.00 2014-05-04 06:24:01.125 124 12618.50 181.97 54857.10 88888.00 2014-05-04 06:24:01.250 124 12618.45 181.97 54857.10 88888.00 2014-05-04 06:24:01.375 124 12618.38 182.07 54857.12 88888.00 2014-05-04 06:24:01.500 124 12618.25 182.07 54857.12 88888.00 2014-05-04 06:24:01.625 124 12618.10 182.10 54857.12 88888.00 2014-05-04 06:24:01.750 124 12617.98 182.10 54857.15 88888.00 2014-05-04 06:24:01.875 124 12617.83 182.07 54857.15 88888.00 2014-05-04 06:24:02.000 124 12617.70 182.07 54857.15 88888.00 2014-05-04 06:24:02.125 124 12617.60 182.12 54857.15 88888.00 2014-05-04 06:24:02.250 124 12617.52 182.18 54857.22 88888.00 2014-05-04 06:24:02.375 124 12617.38 182.22 54857.20 88888.00 2014-05-04 06:24:02.500 124 12617.23 182.22 54857.22 88888.00 2014-05-04 06:24:02.625 124 12617.10 182.20 54857.25 88888.00 2014-05-04 06:24:02.750 124 12617.00 182.25 54857.25 88888.00 2014-05-04 06:24:02.875 124 12616.90 182.20 54857.28 88888.00 2014-05-04 06:24:03.000 124 12616.73 182.20 54857.28 88888.00 2014-05-04 06:24:03.125 124 12616.58 182.22 54857.30 88888.00 2014-05-04 06:24:03.250 124 12616.42 182.22 54857.32 88888.00 2014-05-04 06:24:03.375 124 12616.35 182.28 54857.32 88888.00 2014-05-04 06:24:03.500 124 12616.27 182.30 54857.30 88888.00 2014-05-04 06:24:03.625 124 12616.17 182.25 54857.30 88888.00 2014-05-04 06:24:03.750 124 12616.00 182.25 54857.32 88888.00 2014-05-04 06:24:03.875 124 12615.83 182.25 54857.35 88888.00 2014-05-04 06:24:04.000 124 12615.62 182.25 54857.35 88888.00 2014-05-04 06:24:04.125 124 12615.58 182.25 54857.40 88888.00 2014-05-04 06:24:04.250 124 12615.48 182.25 54857.43 88888.00 2014-05-04 06:24:04.375 124 12615.38 182.28 54857.40 88888.00 2014-05-04 06:24:04.500 124 12615.20 182.28 54857.43 88888.00 2014-05-04 06:24:04.625 124 12615.05 182.25 54857.45 88888.00 2014-05-04 06:24:04.750 124 12614.90 182.25 54857.47 88888.00 2014-05-04 06:24:04.875 124 12614.75 182.22 54857.47 88888.00 2014-05-04 06:24:05.000 124 12614.58 182.18 54857.47 88888.00 2014-05-04 06:24:05.125 124 12614.38 182.12 54857.50 88888.00 2014-05-04 06:24:05.250 124 12614.17 182.07 54857.55 88888.00 2014-05-04 06:24:05.375 124 12614.15 182.10 54857.57 88888.00 2014-05-04 06:24:05.500 124 12614.00 182.12 54857.60 88888.00 2014-05-04 06:24:05.625 124 12613.80 182.07 54857.62 88888.00 2014-05-04 06:24:05.750 124 12613.60 182.03 54857.62 88888.00 2014-05-04 06:24:05.875 124 12613.38 182.05 54857.62 88888.00 2014-05-04 06:24:06.000 124 12613.12 182.03 54857.62 88888.00 2014-05-04 06:24:06.125 124 12612.95 182.03 54857.65 88888.00 2014-05-04 06:24:06.250 124 12612.80 182.00 54857.70 88888.00 2014-05-04 06:24:06.375 124 12612.65 182.05 54857.70 88888.00 2014-05-04 06:24:06.500 124 12612.48 182.05 54857.72 88888.00 2014-05-04 06:24:06.625 124 12612.30 182.07 54857.75 88888.00 2014-05-04 06:24:06.750 124 12612.15 182.12 54857.75 88888.00 2014-05-04 06:24:06.875 124 12612.02 182.15 54857.75 88888.00 2014-05-04 06:24:07.000 124 12611.90 182.20 54857.75 88888.00 2014-05-04 06:24:07.125 124 12611.65 182.20 54857.80 88888.00 2014-05-04 06:24:07.250 124 12611.48 182.18 54857.82 88888.00 2014-05-04 06:24:07.375 124 12611.35 182.18 54857.82 88888.00 2014-05-04 06:24:07.500 124 12611.23 182.20 54857.85 88888.00 2014-05-04 06:24:07.625 124 12611.08 182.22 54857.88 88888.00 2014-05-04 06:24:07.750 124 12610.90 182.22 54857.88 88888.00 2014-05-04 06:24:07.875 124 12610.77 182.25 54857.88 88888.00 2014-05-04 06:24:08.000 124 12610.67 182.28 54857.90 88888.00 2014-05-04 06:24:08.125 124 12610.48 182.28 54857.93 88888.00 2014-05-04 06:24:08.250 124 12610.33 182.22 54857.97 88888.00 2014-05-04 06:24:08.375 124 12610.17 182.25 54857.97 88888.00 2014-05-04 06:24:08.500 124 12609.98 182.22 54857.95 88888.00 2014-05-04 06:24:08.625 124 12609.90 182.20 54857.95 88888.00 2014-05-04 06:24:08.750 124 12609.80 182.22 54857.97 88888.00 2014-05-04 06:24:08.875 124 12609.62 182.20 54858.00 88888.00 2014-05-04 06:24:09.000 124 12609.45 182.15 54857.97 88888.00 2014-05-04 06:24:09.125 124 12609.33 182.15 54858.03 88888.00 2014-05-04 06:24:09.250 124 12609.20 182.12 54858.05 88888.00 2014-05-04 06:24:09.375 124 12609.08 182.12 54858.07 88888.00 2014-05-04 06:24:09.500 124 12608.88 182.12 54858.07 88888.00 2014-05-04 06:24:09.625 124 12608.73 182.12 54858.10 88888.00 2014-05-04 06:24:09.750 124 12608.58 182.12 54858.12 88888.00 2014-05-04 06:24:09.875 124 12608.40 182.05 54858.12 88888.00 2014-05-04 06:24:10.000 124 12608.27 182.00 54858.15 88888.00 2014-05-04 06:24:10.125 124 12608.15 182.00 54858.15 88888.00 2014-05-04 06:24:10.250 124 12608.00 181.95 54858.15 88888.00 2014-05-04 06:24:10.375 124 12607.85 181.93 54858.15 88888.00 2014-05-04 06:24:10.500 124 12607.67 181.88 54858.18 88888.00 2014-05-04 06:24:10.625 124 12607.48 181.85 54858.18 88888.00 2014-05-04 06:24:10.750 124 12607.38 181.80 54858.20 88888.00 2014-05-04 06:24:10.875 124 12607.27 181.78 54858.22 88888.00 2014-05-04 06:24:11.000 124 12607.15 181.68 54858.22 88888.00 2014-05-04 06:24:11.125 124 12606.98 181.60 54858.20 88888.00 2014-05-04 06:24:11.250 124 12606.88 181.55 54858.20 88888.00 2014-05-04 06:24:11.375 124 12606.88 181.53 54858.22 88888.00 2014-05-04 06:24:11.500 124 12606.77 181.45 54858.20 88888.00 2014-05-04 06:24:11.625 124 12606.62 181.38 54858.22 88888.00 2014-05-04 06:24:11.750 124 12606.55 181.30 54858.22 88888.00 2014-05-04 06:24:11.875 124 12606.42 181.22 54858.22 88888.00 2014-05-04 06:24:12.000 124 12606.33 181.20 54858.22 88888.00 2014-05-04 06:24:12.125 124 12606.17 181.12 54858.25 88888.00 2014-05-04 06:24:12.250 124 12605.95 181.03 54858.25 88888.00 2014-05-04 06:24:12.375 124 12605.75 180.95 54858.28 88888.00 2014-05-04 06:24:12.500 124 12605.65 180.88 54858.28 88888.00 2014-05-04 06:24:12.625 124 12605.60 180.88 54858.30 88888.00 2014-05-04 06:24:12.750 124 12605.55 180.82 54858.30 88888.00 2014-05-04 06:24:12.875 124 12605.48 180.75 54858.30 88888.00 2014-05-04 06:24:13.000 124 12605.25 180.75 54858.32 88888.00 2014-05-04 06:24:13.125 124 12605.15 180.72 54858.32 88888.00 2014-05-04 06:24:13.250 124 12605.08 180.72 54858.35 88888.00 2014-05-04 06:24:13.375 124 12605.02 180.70 54858.35 88888.00 2014-05-04 06:24:13.500 124 12604.98 180.68 54858.32 88888.00 2014-05-04 06:24:13.625 124 12604.88 180.65 54858.32 88888.00 2014-05-04 06:24:13.750 124 12604.80 180.60 54858.30 88888.00 2014-05-04 06:24:13.875 124 12604.75 180.55 54858.32 88888.00 2014-05-04 06:24:14.000 124 12604.67 180.53 54858.35 88888.00 2014-05-04 06:24:14.125 124 12604.55 180.47 54858.35 88888.00 2014-05-04 06:24:14.250 124 12604.38 180.47 54858.38 88888.00 2014-05-04 06:24:14.375 124 12604.27 180.47 54858.35 88888.00 2014-05-04 06:24:14.500 124 12604.12 180.45 54858.35 88888.00 2014-05-04 06:24:14.625 124 12604.02 180.43 54858.35 88888.00 2014-05-04 06:24:14.750 124 12603.88 180.40 54858.35 88888.00 2014-05-04 06:24:14.875 124 12603.77 180.38 54858.35 88888.00 2014-05-04 06:24:15.000 124 12603.70 180.38 54858.32 88888.00 2014-05-04 06:24:15.125 124 12603.60 180.32 54858.35 88888.00 2014-05-04 06:24:15.250 124 12603.45 180.35 54858.35 88888.00 2014-05-04 06:24:15.375 124 12603.38 180.32 54858.35 88888.00 2014-05-04 06:24:15.500 124 12603.25 180.28 54858.35 88888.00 2014-05-04 06:24:15.625 124 12603.15 180.20 54858.35 88888.00 2014-05-04 06:24:15.750 124 12603.10 180.20 54858.35 88888.00 2014-05-04 06:24:15.875 124 12603.02 180.18 54858.35 88888.00 2014-05-04 06:24:16.000 124 12602.90 180.12 54858.35 88888.00 2014-05-04 06:24:16.125 124 12602.88 180.07 54858.35 88888.00 2014-05-04 06:24:16.250 124 12602.77 180.00 54858.35 88888.00 2014-05-04 06:24:16.375 124 12602.73 180.00 54858.32 88888.00 2014-05-04 06:24:16.500 124 12602.67 179.95 54858.30 88888.00 2014-05-04 06:24:16.625 124 12602.62 179.88 54858.35 88888.00 2014-05-04 06:24:16.750 124 12602.45 179.80 54858.32 88888.00 2014-05-04 06:24:16.875 124 12602.42 179.75 54858.32 88888.00 2014-05-04 06:24:17.000 124 12602.42 179.68 54858.32 88888.00 2014-05-04 06:24:17.125 124 12602.35 179.60 54858.32 88888.00 2014-05-04 06:24:17.250 124 12602.20 179.50 54858.30 88888.00 2014-05-04 06:24:17.375 124 12602.12 179.47 54858.30 88888.00 2014-05-04 06:24:17.500 124 12602.12 179.43 54858.30 88888.00 2014-05-04 06:24:17.625 124 12602.10 179.38 54858.25 88888.00 2014-05-04 06:24:17.750 124 12602.02 179.32 54858.28 88888.00 2014-05-04 06:24:17.875 124 12601.98 179.28 54858.30 88888.00 2014-05-04 06:24:18.000 124 12601.95 179.20 54858.30 88888.00 2014-05-04 06:24:18.125 124 12601.85 179.12 54858.28 88888.00 2014-05-04 06:24:18.250 124 12601.75 179.03 54858.25 88888.00 2014-05-04 06:24:18.375 124 12601.67 179.00 54858.22 88888.00 2014-05-04 06:24:18.500 124 12601.65 178.95 54858.25 88888.00 2014-05-04 06:24:18.625 124 12601.62 178.85 54858.22 88888.00 2014-05-04 06:24:18.750 124 12601.55 178.78 54858.20 88888.00 2014-05-04 06:24:18.875 124 12601.55 178.72 54858.20 88888.00 2014-05-04 06:24:19.000 124 12601.45 178.62 54858.18 88888.00 2014-05-04 06:24:19.125 124 12601.35 178.60 54858.20 88888.00 2014-05-04 06:24:19.250 124 12601.27 178.55 54858.25 88888.00 2014-05-04 06:24:19.375 124 12601.20 178.50 54858.22 88888.00 2014-05-04 06:24:19.500 124 12601.12 178.40 54858.20 88888.00 2014-05-04 06:24:19.625 124 12601.05 178.32 54858.18 88888.00 2014-05-04 06:24:19.750 124 12601.05 178.28 54858.20 88888.00 2014-05-04 06:24:19.875 124 12600.95 178.22 54858.20 88888.00 2014-05-04 06:24:20.000 124 12600.88 178.18 54858.18 88888.00 2014-05-04 06:24:20.125 124 12600.77 178.12 54858.18 88888.00 2014-05-04 06:24:20.250 124 12600.73 178.07 54858.18 88888.00 2014-05-04 06:24:20.375 124 12600.67 178.05 54858.18 88888.00 2014-05-04 06:24:20.500 124 12600.62 178.03 54858.15 88888.00 2014-05-04 06:24:20.625 124 12600.60 177.97 54858.15 88888.00 2014-05-04 06:24:20.750 124 12600.58 177.90 54858.12 88888.00 2014-05-04 06:24:20.875 124 12600.55 177.85 54858.10 88888.00 2014-05-04 06:24:21.000 124 12600.58 177.80 54858.07 88888.00 2014-05-04 06:24:21.125 124 12600.58 177.75 54858.10 88888.00 2014-05-04 06:24:21.250 124 12600.48 177.70 54858.12 88888.00 2014-05-04 06:24:21.375 124 12600.45 177.68 54858.10 88888.00 2014-05-04 06:24:21.500 124 12600.40 177.65 54858.07 88888.00 2014-05-04 06:24:21.625 124 12600.33 177.57 54858.10 88888.00 2014-05-04 06:24:21.750 124 12600.27 177.55 54858.10 88888.00 2014-05-04 06:24:21.875 124 12600.25 177.50 54858.10 88888.00 2014-05-04 06:24:22.000 124 12600.27 177.47 54858.03 88888.00 2014-05-04 06:24:22.125 124 12600.25 177.43 54858.05 88888.00 2014-05-04 06:24:22.250 124 12600.12 177.28 54858.05 88888.00 2014-05-04 06:24:22.375 124 12600.12 177.20 54858.03 88888.00 2014-05-04 06:24:22.500 124 12600.12 177.15 54858.00 88888.00 2014-05-04 06:24:22.625 124 12600.17 177.07 54858.00 88888.00 2014-05-04 06:24:22.750 124 12600.15 176.95 54858.00 88888.00 2014-05-04 06:24:22.875 124 12600.17 176.88 54858.00 88888.00 2014-05-04 06:24:23.000 124 12600.12 176.78 54857.97 88888.00 2014-05-04 06:24:23.125 124 12600.08 176.72 54857.97 88888.00 2014-05-04 06:24:23.250 124 12600.02 176.65 54857.97 88888.00 2014-05-04 06:24:23.375 124 12600.08 176.60 54857.97 88888.00 2014-05-04 06:24:23.500 124 12600.05 176.50 54857.97 88888.00 2014-05-04 06:24:23.625 124 12600.02 176.43 54857.95 88888.00 2014-05-04 06:24:23.750 124 12600.00 176.40 54857.97 88888.00 2014-05-04 06:24:23.875 124 12600.00 176.35 54857.95 88888.00 2014-05-04 06:24:24.000 124 12599.98 176.30 54857.95 88888.00 2014-05-04 06:24:24.125 124 12599.98 176.25 54857.95 88888.00 2014-05-04 06:24:24.250 124 12599.90 176.22 54857.93 88888.00 2014-05-04 06:24:24.375 124 12599.85 176.18 54857.90 88888.00 2014-05-04 06:24:24.500 124 12599.83 176.12 54857.85 88888.00 2014-05-04 06:24:24.625 124 12599.80 176.07 54857.88 88888.00 2014-05-04 06:24:24.750 124 12599.73 176.03 54857.88 88888.00 2014-05-04 06:24:24.875 124 12599.67 175.97 54857.88 88888.00 2014-05-04 06:24:25.000 124 12599.62 175.95 54857.85 88888.00 2014-05-04 06:24:25.125 124 12599.62 175.90 54857.85 88888.00 2014-05-04 06:24:25.250 124 12599.60 175.80 54857.82 88888.00 2014-05-04 06:24:25.375 124 12599.52 175.78 54857.78 88888.00 2014-05-04 06:24:25.500 124 12599.48 175.75 54857.80 88888.00 2014-05-04 06:24:25.625 124 12599.42 175.78 54857.80 88888.00 2014-05-04 06:24:25.750 124 12599.35 175.75 54857.82 88888.00 2014-05-04 06:24:25.875 124 12599.27 175.72 54857.80 88888.00 2014-05-04 06:24:26.000 124 12599.23 175.70 54857.78 88888.00 2014-05-04 06:24:26.125 124 12599.12 175.75 54857.82 88888.00 2014-05-04 06:24:26.250 124 12599.02 175.65 54857.80 88888.00 2014-05-04 06:24:26.375 124 12599.05 175.65 54857.80 88888.00 2014-05-04 06:24:26.500 124 12599.05 175.65 54857.78 88888.00 2014-05-04 06:24:26.625 124 12599.00 175.68 54857.75 88888.00 2014-05-04 06:24:26.750 124 12598.85 175.68 54857.78 88888.00 2014-05-04 06:24:26.875 124 12598.75 175.68 54857.78 88888.00 2014-05-04 06:24:27.000 124 12598.70 175.68 54857.75 88888.00 2014-05-04 06:24:27.125 124 12598.60 175.75 54857.78 88888.00 2014-05-04 06:24:27.250 124 12598.50 175.75 54857.75 88888.00 2014-05-04 06:24:27.375 124 12598.45 175.75 54857.72 88888.00 2014-05-04 06:24:27.500 124 12598.40 175.75 54857.70 88888.00 2014-05-04 06:24:27.625 124 12598.38 175.75 54857.68 88888.00 2014-05-04 06:24:27.750 124 12598.30 175.78 54857.65 88888.00 2014-05-04 06:24:27.875 124 12598.23 175.78 54857.68 88888.00 2014-05-04 06:24:28.000 124 12598.20 175.78 54857.68 88888.00 2014-05-04 06:24:28.125 124 12598.08 175.80 54857.68 88888.00 2014-05-04 06:24:28.250 124 12597.98 175.78 54857.65 88888.00 2014-05-04 06:24:28.375 124 12597.92 175.82 54857.62 88888.00 2014-05-04 06:24:28.500 124 12597.88 175.82 54857.62 88888.00 2014-05-04 06:24:28.625 124 12597.85 175.82 54857.60 88888.00 2014-05-04 06:24:28.750 124 12597.85 175.82 54857.60 88888.00 2014-05-04 06:24:28.875 124 12597.85 175.80 54857.62 88888.00 2014-05-04 06:24:29.000 124 12597.73 175.82 54857.60 88888.00 2014-05-04 06:24:29.125 124 12597.65 175.85 54857.62 88888.00 2014-05-04 06:24:29.250 124 12597.65 175.82 54857.60 88888.00 2014-05-04 06:24:29.375 124 12597.62 175.82 54857.60 88888.00 2014-05-04 06:24:29.500 124 12597.55 175.82 54857.57 88888.00 2014-05-04 06:24:29.625 124 12597.58 175.80 54857.55 88888.00 2014-05-04 06:24:29.750 124 12597.55 175.72 54857.55 88888.00 2014-05-04 06:24:29.875 124 12597.52 175.68 54857.53 88888.00 2014-05-04 06:24:30.000 124 12597.42 175.62 54857.50 88888.00 2014-05-04 06:24:30.125 124 12597.38 175.60 54857.50 88888.00 2014-05-04 06:24:30.250 124 12597.27 175.53 54857.53 88888.00 2014-05-04 06:24:30.375 124 12597.23 175.50 54857.50 88888.00 2014-05-04 06:24:30.500 124 12597.20 175.43 54857.53 88888.00 2014-05-04 06:24:30.625 124 12597.20 175.32 54857.50 88888.00 2014-05-04 06:24:30.750 124 12597.10 175.28 54857.53 88888.00 2014-05-04 06:24:30.875 124 12597.02 175.22 54857.53 88888.00 2014-05-04 06:24:31.000 124 12596.95 175.18 54857.50 88888.00 2014-05-04 06:24:31.125 124 12596.88 175.10 54857.47 88888.00 2014-05-04 06:24:31.250 124 12596.83 175.03 54857.50 88888.00 2014-05-04 06:24:31.375 124 12596.73 174.97 54857.50 88888.00 2014-05-04 06:24:31.500 124 12596.65 174.93 54857.47 88888.00 2014-05-04 06:24:31.625 124 12596.62 174.88 54857.47 88888.00 2014-05-04 06:24:31.750 124 12596.58 174.85 54857.50 88888.00 2014-05-04 06:24:31.875 124 12596.45 174.82 54857.53 88888.00 2014-05-04 06:24:32.000 124 12596.40 174.70 54857.47 88888.00 2014-05-04 06:24:32.125 124 12596.33 174.62 54857.47 88888.00 2014-05-04 06:24:32.250 124 12596.17 174.50 54857.47 88888.00 2014-05-04 06:24:32.375 124 12596.08 174.50 54857.47 88888.00 2014-05-04 06:24:32.500 124 12596.05 174.50 54857.47 88888.00 2014-05-04 06:24:32.625 124 12596.00 174.45 54857.47 88888.00 2014-05-04 06:24:32.750 124 12595.90 174.43 54857.50 88888.00 2014-05-04 06:24:32.875 124 12595.77 174.38 54857.47 88888.00 2014-05-04 06:24:33.000 124 12595.73 174.32 54857.45 88888.00 2014-05-04 06:24:33.125 124 12595.65 174.30 54857.47 88888.00 2014-05-04 06:24:33.250 124 12595.50 174.28 54857.47 88888.00 2014-05-04 06:24:33.375 124 12595.35 174.25 54857.43 88888.00 2014-05-04 06:24:33.500 124 12595.23 174.20 54857.43 88888.00 2014-05-04 06:24:33.625 124 12595.17 174.20 54857.45 88888.00 2014-05-04 06:24:33.750 124 12595.15 174.12 54857.45 88888.00 2014-05-04 06:24:33.875 124 12595.08 174.03 54857.45 88888.00 2014-05-04 06:24:34.000 124 12594.98 173.97 54857.43 88888.00 2014-05-04 06:24:34.125 124 12594.88 173.93 54857.43 88888.00 2014-05-04 06:24:34.250 124 12594.67 173.90 54857.45 88888.00 2014-05-04 06:24:34.375 124 12594.58 173.88 54857.45 88888.00 2014-05-04 06:24:34.500 124 12594.48 173.80 54857.45 88888.00 2014-05-04 06:24:34.625 124 12594.35 173.72 54857.47 88888.00 2014-05-04 06:24:34.750 124 12594.27 173.62 54857.43 88888.00 2014-05-04 06:24:34.875 124 12594.25 173.57 54857.40 88888.00 2014-05-04 06:24:35.000 124 12594.23 173.50 54857.40 88888.00 2014-05-04 06:24:35.125 124 12594.15 173.38 54857.43 88888.00 2014-05-04 06:24:35.250 124 12594.05 173.28 54857.47 88888.00 2014-05-04 06:24:35.375 124 12594.02 173.18 54857.43 88888.00 2014-05-04 06:24:35.500 124 12593.98 173.03 54857.40 88888.00 2014-05-04 06:24:35.625 124 12593.92 172.90 54857.43 88888.00 2014-05-04 06:24:35.750 124 12593.77 172.80 54857.43 88888.00 2014-05-04 06:24:35.875 124 12593.73 172.72 54857.45 88888.00 2014-05-04 06:24:36.000 124 12593.65 172.60 54857.43 88888.00 2014-05-04 06:24:36.125 124 12593.55 172.45 54857.45 88888.00 2014-05-04 06:24:36.250 124 12593.50 172.32 54857.45 88888.00 2014-05-04 06:24:36.375 124 12593.45 172.22 54857.45 88888.00 2014-05-04 06:24:36.500 124 12593.40 172.07 54857.43 88888.00 2014-05-04 06:24:36.625 124 12593.42 172.00 54857.43 88888.00 2014-05-04 06:24:36.750 124 12593.40 171.88 54857.45 88888.00 2014-05-04 06:24:36.875 124 12593.27 171.75 54857.43 88888.00 2014-05-04 06:24:37.000 124 12593.17 171.62 54857.40 88888.00 2014-05-04 06:24:37.125 124 12593.12 171.50 54857.43 88888.00 2014-05-04 06:24:37.250 124 12593.10 171.35 54857.40 88888.00 2014-05-04 06:24:37.375 124 12593.02 171.28 54857.43 88888.00 2014-05-04 06:24:37.500 124 12592.95 171.18 54857.40 88888.00 2014-05-04 06:24:37.625 124 12592.88 171.07 54857.38 88888.00 2014-05-04 06:24:37.750 124 12592.83 170.97 54857.38 88888.00 2014-05-04 06:24:37.875 124 12592.77 170.88 54857.38 88888.00 2014-05-04 06:24:38.000 124 12592.70 170.78 54857.32 88888.00 2014-05-04 06:24:38.125 124 12592.58 170.70 54857.32 88888.00 2014-05-04 06:24:38.250 124 12592.50 170.55 54857.32 88888.00 2014-05-04 06:24:38.375 124 12592.55 170.50 54857.30 88888.00 2014-05-04 06:24:38.500 124 12592.55 170.40 54857.28 88888.00 2014-05-04 06:24:38.625 124 12592.50 170.38 54857.25 88888.00 2014-05-04 06:24:38.750 124 12592.45 170.35 54857.25 88888.00 2014-05-04 06:24:38.875 124 12592.40 170.32 54857.25 88888.00 2014-05-04 06:24:39.000 124 12592.33 170.22 54857.22 88888.00 2014-05-04 06:24:39.125 124 12592.30 170.15 54857.22 88888.00 2014-05-04 06:24:39.250 124 12592.20 170.03 54857.18 88888.00 2014-05-04 06:24:39.375 124 12592.15 169.95 54857.18 88888.00 2014-05-04 06:24:39.500 124 12592.12 169.88 54857.18 88888.00 2014-05-04 06:24:39.625 124 12592.10 169.78 54857.18 88888.00 2014-05-04 06:24:39.750 124 12592.05 169.70 54857.15 88888.00 2014-05-04 06:24:39.875 124 12591.98 169.65 54857.12 88888.00 2014-05-04 06:24:40.000 124 12592.00 169.57 54857.10 88888.00 2014-05-04 06:24:40.125 124 12592.00 169.45 54857.07 88888.00 2014-05-04 06:24:40.250 124 12591.98 169.30 54857.03 88888.00 2014-05-04 06:24:40.375 124 12591.95 169.20 54857.03 88888.00 2014-05-04 06:24:40.500 124 12591.85 169.15 54857.00 88888.00 2014-05-04 06:24:40.625 124 12591.83 169.07 54857.03 88888.00 2014-05-04 06:24:40.750 124 12591.80 168.95 54857.03 88888.00 2014-05-04 06:24:40.875 124 12591.70 168.82 54857.00 88888.00 2014-05-04 06:24:41.000 124 12591.67 168.72 54856.97 88888.00 2014-05-04 06:24:41.125 124 12591.67 168.60 54856.97 88888.00 2014-05-04 06:24:41.250 124 12591.65 168.47 54856.93 88888.00 2014-05-04 06:24:41.375 124 12591.58 168.38 54856.90 88888.00 2014-05-04 06:24:41.500 124 12591.50 168.28 54856.88 88888.00 2014-05-04 06:24:41.625 124 12591.48 168.18 54856.88 88888.00 2014-05-04 06:24:41.750 124 12591.45 168.10 54856.85 88888.00 2014-05-04 06:24:41.875 124 12591.40 167.97 54856.85 88888.00 2014-05-04 06:24:42.000 124 12591.38 167.82 54856.82 88888.00 2014-05-04 06:24:42.125 124 12591.35 167.70 54856.82 88888.00 2014-05-04 06:24:42.250 124 12591.42 167.53 54856.78 88888.00 2014-05-04 06:24:42.375 124 12591.45 167.43 54856.75 88888.00 2014-05-04 06:24:42.500 124 12591.38 167.35 54856.72 88888.00 2014-05-04 06:24:42.625 124 12591.33 167.30 54856.72 88888.00 2014-05-04 06:24:42.750 124 12591.30 167.22 54856.70 88888.00 2014-05-04 06:24:42.875 124 12591.25 167.15 54856.68 88888.00 2014-05-04 06:24:43.000 124 12591.23 167.07 54856.65 88888.00 2014-05-04 06:24:43.125 124 12591.17 167.00 54856.65 88888.00 2014-05-04 06:24:43.250 124 12591.15 166.90 54856.68 88888.00 2014-05-04 06:24:43.375 124 12591.12 166.82 54856.62 88888.00 2014-05-04 06:24:43.500 124 12591.08 166.70 54856.57 88888.00 2014-05-04 06:24:43.625 124 12591.02 166.62 54856.53 88888.00 2014-05-04 06:24:43.750 124 12591.00 166.57 54856.47 88888.00 2014-05-04 06:24:43.875 124 12590.98 166.53 54856.43 88888.00 2014-05-04 06:24:44.000 124 12590.98 166.50 54856.40 88888.00 2014-05-04 06:24:44.125 124 12590.95 166.43 54856.35 88888.00 2014-05-04 06:24:44.250 124 12590.90 166.35 54856.32 88888.00 2014-05-04 06:24:44.375 124 12590.98 166.32 54856.32 88888.00 2014-05-04 06:24:44.500 124 12590.98 166.20 54856.28 88888.00 2014-05-04 06:24:44.625 124 12591.02 166.07 54856.22 88888.00 2014-05-04 06:24:44.750 124 12591.00 165.97 54856.20 88888.00 2014-05-04 06:24:44.875 124 12590.95 165.88 54856.18 88888.00 2014-05-04 06:24:45.000 124 12590.90 165.80 54856.15 88888.00 2014-05-04 06:24:45.125 124 12590.80 165.68 54856.12 88888.00 2014-05-04 06:24:45.250 124 12590.83 165.57 54856.10 88888.00 2014-05-04 06:24:45.375 124 12590.80 165.53 54856.05 88888.00 2014-05-04 06:24:45.500 124 12590.70 165.47 54856.03 88888.00 2014-05-04 06:24:45.625 124 12590.60 165.40 54856.00 88888.00 2014-05-04 06:24:45.750 124 12590.62 165.32 54855.97 88888.00 2014-05-04 06:24:45.875 124 12590.55 165.28 54855.95 88888.00 2014-05-04 06:24:46.000 124 12590.40 165.22 54855.95 88888.00 2014-05-04 06:24:46.125 124 12590.33 165.18 54855.90 88888.00 2014-05-04 06:24:46.250 124 12590.33 165.05 54855.85 88888.00 2014-05-04 06:24:46.375 124 12590.40 165.00 54855.82 88888.00 2014-05-04 06:24:46.500 124 12590.40 164.97 54855.78 88888.00 2014-05-04 06:24:46.625 124 12590.35 164.90 54855.72 88888.00 2014-05-04 06:24:46.750 124 12590.35 164.85 54855.70 88888.00 2014-05-04 06:24:46.875 124 12590.33 164.78 54855.62 88888.00 2014-05-04 06:24:47.000 124 12590.30 164.72 54855.60 88888.00 2014-05-04 06:24:47.125 124 12590.30 164.70 54855.57 88888.00 2014-05-04 06:24:47.250 124 12590.20 164.62 54855.60 88888.00 2014-05-04 06:24:47.375 124 12590.15 164.55 54855.53 88888.00 2014-05-04 06:24:47.500 124 12590.08 164.50 54855.47 88888.00 2014-05-04 06:24:47.625 124 12590.00 164.43 54855.45 88888.00 2014-05-04 06:24:47.750 124 12589.95 164.40 54855.43 88888.00 2014-05-04 06:24:47.875 124 12589.88 164.38 54855.40 88888.00 2014-05-04 06:24:48.000 124 12589.77 164.40 54855.35 88888.00 2014-05-04 06:24:48.125 124 12589.80 164.35 54855.32 88888.00 2014-05-04 06:24:48.250 124 12589.77 164.30 54855.28 88888.00 2014-05-04 06:24:48.375 124 12589.73 164.35 54855.25 88888.00 2014-05-04 06:24:48.500 124 12589.70 164.35 54855.22 88888.00 2014-05-04 06:24:48.625 124 12589.70 164.40 54855.20 88888.00 2014-05-04 06:24:48.750 124 12589.70 164.43 54855.15 88888.00 2014-05-04 06:24:48.875 124 12589.73 164.43 54855.10 88888.00 2014-05-04 06:24:49.000 124 12589.73 164.38 54855.00 88888.00 2014-05-04 06:24:49.125 124 12589.73 164.40 54854.97 88888.00 2014-05-04 06:24:49.250 124 12589.67 164.43 54854.90 88888.00 2014-05-04 06:24:49.375 124 12589.75 164.40 54854.90 88888.00 2014-05-04 06:24:49.500 124 12589.77 164.38 54854.85 88888.00 2014-05-04 06:24:49.625 124 12589.75 164.38 54854.82 88888.00 2014-05-04 06:24:49.750 124 12589.77 164.32 54854.75 88888.00 2014-05-04 06:24:49.875 124 12589.75 164.38 54854.70 88888.00 2014-05-04 06:24:50.000 124 12589.80 164.38 54854.65 88888.00 2014-05-04 06:24:50.125 124 12589.83 164.30 54854.60 88888.00 2014-05-04 06:24:50.250 124 12589.73 164.28 54854.55 88888.00 2014-05-04 06:24:50.375 124 12589.70 164.25 54854.55 88888.00 2014-05-04 06:24:50.500 124 12589.75 164.20 54854.50 88888.00 2014-05-04 06:24:50.625 124 12589.73 164.20 54854.45 88888.00 2014-05-04 06:24:50.750 124 12589.70 164.15 54854.43 88888.00 2014-05-04 06:24:50.875 124 12589.70 164.07 54854.38 88888.00 2014-05-04 06:24:51.000 124 12589.70 164.05 54854.35 88888.00 2014-05-04 06:24:51.125 124 12589.67 164.03 54854.28 88888.00 2014-05-04 06:24:51.250 124 12589.62 164.00 54854.22 88888.00 2014-05-04 06:24:51.375 124 12589.65 164.00 54854.18 88888.00 2014-05-04 06:24:51.500 124 12589.65 163.97 54854.12 88888.00 2014-05-04 06:24:51.625 124 12589.67 163.90 54854.10 88888.00 2014-05-04 06:24:51.750 124 12589.67 163.82 54854.05 88888.00 2014-05-04 06:24:51.875 124 12589.65 163.78 54854.00 88888.00 2014-05-04 06:24:52.000 124 12589.62 163.80 54853.97 88888.00 2014-05-04 06:24:52.125 124 12589.62 163.80 54853.95 88888.00 2014-05-04 06:24:52.250 124 12589.58 163.75 54853.90 88888.00 2014-05-04 06:24:52.375 124 12589.48 163.80 54853.88 88888.00 2014-05-04 06:24:52.500 124 12589.33 163.80 54853.85 88888.00 2014-05-04 06:24:52.625 124 12589.20 163.82 54853.82 88888.00 2014-05-04 06:24:52.750 124 12589.05 163.88 54853.82 88888.00 2014-05-04 06:24:52.875 124 12588.95 163.90 54853.80 88888.00 2014-05-04 06:24:53.000 124 12588.90 163.93 54853.72 88888.00 2014-05-04 06:24:53.125 124 12588.80 163.97 54853.72 88888.00 2014-05-04 06:24:53.250 124 12588.65 164.00 54853.68 88888.00 2014-05-04 06:24:53.375 124 12588.58 164.05 54853.62 88888.00 2014-05-04 06:24:53.500 124 12588.55 164.07 54853.60 88888.00 2014-05-04 06:24:53.625 124 12588.48 164.05 54853.57 88888.00 2014-05-04 06:24:53.750 124 12588.45 164.07 54853.50 88888.00 2014-05-04 06:24:53.875 124 12588.50 164.10 54853.50 88888.00 2014-05-04 06:24:54.000 124 12588.48 164.10 54853.45 88888.00 2014-05-04 06:24:54.125 124 12588.52 164.10 54853.45 88888.00 2014-05-04 06:24:54.250 124 12588.45 164.05 54853.40 88888.00 2014-05-04 06:24:54.375 124 12588.48 164.03 54853.32 88888.00 2014-05-04 06:24:54.500 124 12588.45 163.97 54853.30 88888.00 2014-05-04 06:24:54.625 124 12588.48 163.93 54853.28 88888.00 2014-05-04 06:24:54.750 124 12588.48 163.85 54853.20 88888.00 2014-05-04 06:24:54.875 124 12588.55 163.82 54853.18 88888.00 2014-05-04 06:24:55.000 124 12588.55 163.72 54853.12 88888.00 2014-05-04 06:24:55.125 124 12588.45 163.60 54853.10 88888.00 2014-05-04 06:24:55.250 124 12588.33 163.47 54853.05 88888.00 2014-05-04 06:24:55.375 124 12588.33 163.43 54853.00 88888.00 2014-05-04 06:24:55.500 124 12588.35 163.35 54852.97 88888.00 2014-05-04 06:24:55.625 124 12588.35 163.30 54852.95 88888.00 2014-05-04 06:24:55.750 124 12588.27 163.25 54852.90 88888.00 2014-05-04 06:24:55.875 124 12588.25 163.18 54852.88 88888.00 2014-05-04 06:24:56.000 124 12588.20 163.10 54852.88 88888.00 2014-05-04 06:24:56.125 124 12588.10 163.03 54852.82 88888.00 2014-05-04 06:24:56.250 124 12588.05 162.93 54852.80 88888.00 2014-05-04 06:24:56.375 124 12587.98 162.90 54852.80 88888.00 2014-05-04 06:24:56.500 124 12587.98 162.90 54852.78 88888.00 2014-05-04 06:24:56.625 124 12587.92 162.85 54852.75 88888.00 2014-05-04 06:24:56.750 124 12587.77 162.82 54852.75 88888.00 2014-05-04 06:24:56.875 124 12587.62 162.78 54852.75 88888.00 2014-05-04 06:24:57.000 124 12587.50 162.80 54852.70 88888.00 2014-05-04 06:24:57.125 124 12587.42 162.80 54852.72 88888.00 2014-05-04 06:24:57.250 124 12587.33 162.78 54852.70 88888.00 2014-05-04 06:24:57.375 124 12587.23 162.80 54852.68 88888.00 2014-05-04 06:24:57.500 124 12587.05 162.72 54852.68 88888.00 2014-05-04 06:24:57.625 124 12586.92 162.75 54852.68 88888.00 2014-05-04 06:24:57.750 124 12586.80 162.72 54852.65 88888.00 2014-05-04 06:24:57.875 124 12586.65 162.68 54852.62 88888.00 2014-05-04 06:24:58.000 124 12586.50 162.68 54852.60 88888.00 2014-05-04 06:24:58.125 124 12586.40 162.68 54852.62 88888.00 2014-05-04 06:24:58.250 124 12586.25 162.62 54852.60 88888.00 2014-05-04 06:24:58.375 124 12586.20 162.62 54852.55 88888.00 2014-05-04 06:24:58.500 124 12586.02 162.57 54852.53 88888.00 2014-05-04 06:24:58.625 124 12585.98 162.55 54852.50 88888.00 2014-05-04 06:24:58.750 124 12585.92 162.53 54852.47 88888.00 2014-05-04 06:24:58.875 124 12585.88 162.47 54852.47 88888.00 2014-05-04 06:24:59.000 124 12585.77 162.40 54852.47 88888.00 2014-05-04 06:24:59.125 124 12585.73 162.40 54852.47 88888.00 2014-05-04 06:24:59.250 124 12585.65 162.38 54852.47 88888.00 2014-05-04 06:24:59.375 124 12585.58 162.38 54852.45 88888.00 2014-05-04 06:24:59.500 124 12585.50 162.30 54852.43 88888.00 2014-05-04 06:24:59.625 124 12585.45 162.25 54852.38 88888.00 2014-05-04 06:24:59.750 124 12585.42 162.18 54852.38 88888.00 2014-05-04 06:24:59.875 124 12585.27 162.15 54852.35 88888.00 2014-05-04 06:25:00.000 124 12585.17 162.12 54852.32 88888.00 2014-05-04 06:25:00.125 124 12585.12 162.07 54852.32 88888.00 2014-05-04 06:25:00.250 124 12585.02 161.97 54852.35 88888.00 2014-05-04 06:25:00.375 124 12584.95 162.03 54852.35 88888.00 2014-05-04 06:25:00.500 124 12584.85 162.00 54852.35 88888.00 2014-05-04 06:25:00.625 124 12584.73 162.00 54852.30 88888.00 2014-05-04 06:25:00.750 124 12584.60 161.95 54852.25 88888.00 2014-05-04 06:25:00.875 124 12584.48 161.93 54852.25 88888.00 2014-05-04 06:25:01.000 124 12584.42 161.93 54852.25 88888.00 2014-05-04 06:25:01.125 124 12584.30 161.93 54852.25 88888.00 2014-05-04 06:25:01.250 124 12584.10 161.90 54852.22 88888.00 2014-05-04 06:25:01.375 124 12584.00 161.90 54852.22 88888.00 2014-05-04 06:25:01.500 124 12583.90 161.88 54852.25 88888.00 2014-05-04 06:25:01.625 124 12583.80 161.85 54852.22 88888.00 2014-05-04 06:25:01.750 124 12583.75 161.80 54852.22 88888.00 2014-05-04 06:25:01.875 124 12583.70 161.78 54852.20 88888.00 2014-05-04 06:25:02.000 124 12583.60 161.72 54852.18 88888.00 2014-05-04 06:25:02.125 124 12583.50 161.75 54852.20 88888.00 2014-05-04 06:25:02.250 124 12583.38 161.70 54852.18 88888.00 2014-05-04 06:25:02.375 124 12583.30 161.68 54852.20 88888.00 2014-05-04 06:25:02.500 124 12583.23 161.65 54852.20 88888.00 2014-05-04 06:25:02.625 124 12583.17 161.62 54852.18 88888.00 2014-05-04 06:25:02.750 124 12583.05 161.60 54852.18 88888.00 2014-05-04 06:25:02.875 124 12582.90 161.57 54852.18 88888.00 2014-05-04 06:25:03.000 124 12582.75 161.60 54852.18 88888.00 2014-05-04 06:25:03.125 124 12582.67 161.62 54852.15 88888.00 2014-05-04 06:25:03.250 124 12582.55 161.62 54852.20 88888.00 2014-05-04 06:25:03.375 124 12582.55 161.65 54852.20 88888.00 2014-05-04 06:25:03.500 124 12582.48 161.65 54852.20 88888.00 2014-05-04 06:25:03.625 124 12582.30 161.68 54852.18 88888.00 2014-05-04 06:25:03.750 124 12582.12 161.72 54852.18 88888.00 2014-05-04 06:25:03.875 124 12581.98 161.80 54852.20 88888.00 2014-05-04 06:25:04.000 124 12581.83 161.78 54852.15 88888.00 2014-05-04 06:25:04.125 124 12581.73 161.82 54852.12 88888.00 2014-05-04 06:25:04.250 124 12581.52 161.88 54852.18 88888.00 2014-05-04 06:25:04.375 124 12581.42 161.95 54852.18 88888.00 2014-05-04 06:25:04.500 124 12581.25 162.03 54852.18 88888.00 2014-05-04 06:25:04.625 124 12581.08 162.05 54852.20 88888.00 2014-05-04 06:25:04.750 124 12580.88 162.07 54852.22 88888.00 2014-05-04 06:25:04.875 124 12580.67 162.10 54852.25 88888.00 2014-05-04 06:25:05.000 124 12580.45 162.12 54852.25 88888.00 2014-05-04 06:25:05.125 124 12580.23 162.18 54852.28 88888.00 2014-05-04 06:25:05.250 124 12580.05 162.25 54852.28 88888.00 2014-05-04 06:25:05.375 124 12579.85 162.30 54852.20 88888.00 2014-05-04 06:25:05.500 124 12579.67 162.35 54852.22 88888.00 2014-05-04 06:25:05.625 124 12579.45 162.43 54852.28 88888.00 2014-05-04 06:25:05.750 124 12579.27 162.50 54852.32 88888.00 2014-05-04 06:25:05.875 124 12579.12 162.53 54852.32 88888.00 2014-05-04 06:25:06.000 124 12579.00 162.53 54852.32 88888.00 2014-05-04 06:25:06.125 124 12578.85 162.55 54852.30 88888.00 2014-05-04 06:25:06.250 124 12578.65 162.55 54852.32 88888.00 2014-05-04 06:25:06.375 124 12578.52 162.55 54852.32 88888.00 2014-05-04 06:25:06.500 124 12578.42 162.55 54852.35 88888.00 2014-05-04 06:25:06.625 124 12578.35 162.55 54852.32 88888.00 2014-05-04 06:25:06.750 124 12578.25 162.47 54852.35 88888.00 2014-05-04 06:25:06.875 124 12578.10 162.45 54852.38 88888.00 2014-05-04 06:25:07.000 124 12577.98 162.43 54852.40 88888.00 2014-05-04 06:25:07.125 124 12577.88 162.43 54852.38 88888.00 2014-05-04 06:25:07.250 124 12577.80 162.35 54852.43 88888.00 2014-05-04 06:25:07.375 124 12577.77 162.38 54852.43 88888.00 2014-05-04 06:25:07.500 124 12577.67 162.40 54852.47 88888.00 2014-05-04 06:25:07.625 124 12577.52 162.40 54852.47 88888.00 2014-05-04 06:25:07.750 124 12577.35 162.38 54852.50 88888.00 2014-05-04 06:25:07.875 124 12577.17 162.40 54852.53 88888.00 2014-05-04 06:25:08.000 124 12576.95 162.43 54852.53 88888.00 2014-05-04 06:25:08.125 124 12576.73 162.47 54852.55 88888.00 2014-05-04 06:25:08.250 124 12576.58 162.47 54852.55 88888.00 2014-05-04 06:25:08.375 124 12576.52 162.50 54852.53 88888.00 2014-05-04 06:25:08.500 124 12576.38 162.57 54852.57 88888.00 2014-05-04 06:25:08.625 124 12576.17 162.60 54852.60 88888.00 2014-05-04 06:25:08.750 124 12575.95 162.68 54852.62 88888.00 2014-05-04 06:25:08.875 124 12575.67 162.72 54852.65 88888.00 2014-05-04 06:25:09.000 124 12575.48 162.78 54852.70 88888.00 2014-05-04 06:25:09.125 124 12575.33 162.88 54852.75 88888.00 2014-05-04 06:25:09.250 124 12575.15 162.93 54852.80 88888.00 2014-05-04 06:25:09.375 124 12574.95 162.95 54852.80 88888.00 2014-05-04 06:25:09.500 124 12574.75 162.97 54852.82 88888.00 2014-05-04 06:25:09.625 124 12574.60 163.03 54852.85 88888.00 2014-05-04 06:25:09.750 124 12574.42 163.07 54852.85 88888.00 2014-05-04 06:25:09.875 124 12574.17 163.12 54852.88 88888.00 2014-05-04 06:25:10.000 124 12573.88 163.18 54852.93 88888.00 2014-05-04 06:25:10.125 124 12573.67 163.18 54852.97 88888.00 2014-05-04 06:25:10.250 124 12573.52 163.20 54853.00 88888.00 2014-05-04 06:25:10.375 124 12573.40 163.22 54853.00 88888.00 2014-05-04 06:25:10.500 124 12573.25 163.25 54853.03 88888.00 2014-05-04 06:25:10.625 124 12573.05 163.25 54853.05 88888.00 2014-05-04 06:25:10.750 124 12572.90 163.20 54853.07 88888.00 2014-05-04 06:25:10.875 124 12572.77 163.20 54853.10 88888.00 2014-05-04 06:25:11.000 124 12572.62 163.22 54853.10 88888.00 2014-05-04 06:25:11.125 124 12572.42 163.20 54853.12 88888.00 2014-05-04 06:25:11.250 124 12572.23 163.18 54853.18 88888.00 2014-05-04 06:25:11.375 124 12572.20 163.20 54853.20 88888.00 2014-05-04 06:25:11.500 124 12572.12 163.20 54853.20 88888.00 2014-05-04 06:25:11.625 124 12571.95 163.20 54853.22 88888.00 2014-05-04 06:25:11.750 124 12571.83 163.18 54853.25 88888.00 2014-05-04 06:25:11.875 124 12571.73 163.18 54853.28 88888.00 2014-05-04 06:25:12.000 124 12571.52 163.15 54853.30 88888.00 2014-05-04 06:25:12.125 124 12571.30 163.12 54853.30 88888.00 2014-05-04 06:25:12.250 124 12571.12 163.07 54853.35 88888.00 2014-05-04 06:25:12.375 124 12571.10 163.10 54853.38 88888.00 2014-05-04 06:25:12.500 124 12571.02 163.10 54853.40 88888.00 2014-05-04 06:25:12.625 124 12570.92 163.07 54853.45 88888.00 2014-05-04 06:25:12.750 124 12570.80 163.10 54853.50 88888.00 2014-05-04 06:25:12.875 124 12570.62 163.07 54853.53 88888.00 2014-05-04 06:25:13.000 124 12570.40 163.07 54853.55 88888.00 2014-05-04 06:25:13.125 124 12570.25 163.05 54853.60 88888.00 2014-05-04 06:25:13.250 124 12570.05 163.07 54853.62 88888.00 2014-05-04 06:25:13.375 124 12569.83 163.05 54853.65 88888.00 2014-05-04 06:25:13.500 124 12569.65 163.05 54853.70 88888.00 2014-05-04 06:25:13.625 124 12569.45 163.05 54853.75 88888.00 2014-05-04 06:25:13.750 124 12569.25 163.12 54853.80 88888.00 2014-05-04 06:25:13.875 124 12569.05 163.15 54853.85 88888.00 2014-05-04 06:25:14.000 124 12568.85 163.18 54853.90 88888.00 2014-05-04 06:25:14.125 124 12568.62 163.15 54854.00 88888.00 2014-05-04 06:25:14.250 124 12568.30 163.15 54854.05 88888.00 2014-05-04 06:25:14.375 124 12568.15 163.20 54854.05 88888.00 2014-05-04 06:25:14.500 124 12567.98 163.18 54854.07 88888.00 2014-05-04 06:25:14.625 124 12567.75 163.12 54854.12 88888.00 2014-05-04 06:25:14.750 124 12567.62 163.10 54854.15 88888.00 2014-05-04 06:25:14.875 124 12567.55 163.10 54854.18 88888.00 2014-05-04 06:25:15.000 124 12567.35 163.10 54854.20 88888.00 2014-05-04 06:25:15.125 124 12567.17 163.10 54854.22 88888.00 2014-05-04 06:25:15.250 124 12567.02 163.05 54854.30 88888.00 2014-05-04 06:25:15.375 124 12566.88 163.10 54854.32 88888.00 2014-05-04 06:25:15.500 124 12566.75 163.07 54854.32 88888.00 2014-05-04 06:25:15.625 124 12566.65 163.07 54854.32 88888.00 2014-05-04 06:25:15.750 124 12566.52 163.05 54854.35 88888.00 2014-05-04 06:25:15.875 124 12566.42 163.07 54854.38 88888.00 2014-05-04 06:25:16.000 124 12566.33 163.07 54854.38 88888.00 2014-05-04 06:25:16.125 124 12566.20 163.05 54854.38 88888.00 2014-05-04 06:25:16.250 124 12566.08 163.00 54854.40 88888.00 2014-05-04 06:25:16.375 124 12566.00 162.97 54854.43 88888.00 2014-05-04 06:25:16.500 124 12565.88 162.95 54854.45 88888.00 2014-05-04 06:25:16.625 124 12565.73 162.97 54854.47 88888.00 2014-05-04 06:25:16.750 124 12565.60 162.93 54854.47 88888.00 2014-05-04 06:25:16.875 124 12565.50 162.90 54854.53 88888.00 2014-05-04 06:25:17.000 124 12565.38 162.85 54854.53 88888.00 2014-05-04 06:25:17.125 124 12565.20 162.93 54854.57 88888.00 2014-05-04 06:25:17.250 124 12565.05 162.88 54854.60 88888.00 2014-05-04 06:25:17.375 124 12564.92 162.88 54854.60 88888.00 2014-05-04 06:25:17.500 124 12564.77 162.85 54854.57 88888.00 2014-05-04 06:25:17.625 124 12564.67 162.82 54854.62 88888.00 2014-05-04 06:25:17.750 124 12564.50 162.85 54854.68 88888.00 2014-05-04 06:25:17.875 124 12564.30 162.82 54854.72 88888.00 2014-05-04 06:25:18.000 124 12564.10 162.88 54854.72 88888.00 2014-05-04 06:25:18.125 124 12563.92 162.93 54854.80 88888.00 2014-05-04 06:25:18.250 124 12563.70 162.90 54854.80 88888.00 2014-05-04 06:25:18.375 124 12563.50 162.90 54854.80 88888.00 2014-05-04 06:25:18.500 124 12563.30 162.90 54854.80 88888.00 2014-05-04 06:25:18.625 124 12563.17 162.90 54854.82 88888.00 2014-05-04 06:25:18.750 124 12563.08 162.95 54854.85 88888.00 2014-05-04 06:25:18.875 124 12562.92 163.03 54854.90 88888.00 2014-05-04 06:25:19.000 124 12562.70 163.05 54854.90 88888.00 2014-05-04 06:25:19.125 124 12562.50 163.10 54854.90 88888.00 2014-05-04 06:25:19.250 124 12562.27 163.18 54854.95 88888.00 2014-05-04 06:25:19.375 124 12562.12 163.20 54854.93 88888.00 2014-05-04 06:25:19.500 124 12561.98 163.22 54854.95 88888.00 2014-05-04 06:25:19.625 124 12561.77 163.22 54854.95 88888.00 2014-05-04 06:25:19.750 124 12561.62 163.22 54854.97 88888.00 2014-05-04 06:25:19.875 124 12561.50 163.28 54855.00 88888.00 2014-05-04 06:25:20.000 124 12561.40 163.28 54854.95 88888.00 2014-05-04 06:25:20.125 124 12561.27 163.25 54854.93 88888.00 2014-05-04 06:25:20.250 124 12561.05 163.20 54854.95 88888.00 2014-05-04 06:25:20.375 124 12560.83 163.20 54854.97 88888.00 2014-05-04 06:25:20.500 124 12560.62 163.25 54854.97 88888.00 2014-05-04 06:25:20.625 124 12560.50 163.28 54854.97 88888.00 2014-05-04 06:25:20.750 124 12560.40 163.22 54854.97 88888.00 2014-05-04 06:25:20.875 124 12560.25 163.22 54854.97 88888.00 2014-05-04 06:25:21.000 124 12560.10 163.20 54854.97 88888.00 2014-05-04 06:25:21.125 124 12559.98 163.20 54854.97 88888.00 2014-05-04 06:25:21.250 124 12559.80 163.20 54854.97 88888.00 2014-05-04 06:25:21.375 124 12559.70 163.20 54855.00 88888.00 2014-05-04 06:25:21.500 124 12559.52 163.20 54855.00 88888.00 2014-05-04 06:25:21.625 124 12559.38 163.18 54855.00 88888.00 2014-05-04 06:25:21.750 124 12559.20 163.18 54855.03 88888.00 2014-05-04 06:25:21.875 124 12559.00 163.20 54855.05 88888.00 2014-05-04 06:25:22.000 124 12558.80 163.22 54855.05 88888.00 2014-05-04 06:25:22.125 124 12558.58 163.22 54855.07 88888.00 2014-05-04 06:25:22.250 124 12558.38 163.25 54855.10 88888.00 2014-05-04 06:25:22.375 124 12558.17 163.30 54855.07 88888.00 2014-05-04 06:25:22.500 124 12558.00 163.28 54855.10 88888.00 2014-05-04 06:25:22.625 124 12557.85 163.30 54855.10 88888.00 2014-05-04 06:25:22.750 124 12557.67 163.32 54855.10 88888.00 2014-05-04 06:25:22.875 124 12557.45 163.32 54855.12 88888.00 2014-05-04 06:25:23.000 124 12557.27 163.32 54855.12 88888.00 2014-05-04 06:25:23.125 124 12557.10 163.38 54855.12 88888.00 2014-05-04 06:25:23.250 124 12556.92 163.35 54855.15 88888.00 2014-05-04 06:25:23.375 124 12556.77 163.35 54855.12 88888.00 2014-05-04 06:25:23.500 124 12556.52 163.35 54855.15 88888.00 2014-05-04 06:25:23.625 124 12556.25 163.40 54855.15 88888.00 2014-05-04 06:25:23.750 124 12555.98 163.38 54855.12 88888.00 2014-05-04 06:25:23.875 124 12555.65 163.35 54855.12 88888.00 2014-05-04 06:25:24.000 124 12555.45 163.32 54855.15 88888.00 2014-05-04 06:25:24.125 124 12555.33 163.38 54855.15 88888.00 2014-05-04 06:25:24.250 124 12555.12 163.40 54855.12 88888.00 2014-05-04 06:25:24.375 124 12554.98 163.40 54855.12 88888.00 2014-05-04 06:25:24.500 124 12554.77 163.38 54855.10 88888.00 2014-05-04 06:25:24.625 124 12554.55 163.32 54855.10 88888.00 2014-05-04 06:25:24.750 124 12554.35 163.30 54855.07 88888.00 2014-05-04 06:25:24.875 124 12554.17 163.30 54855.07 88888.00 2014-05-04 06:25:25.000 124 12553.95 163.30 54855.05 88888.00 2014-05-04 06:25:25.125 124 12553.83 163.25 54855.05 88888.00 2014-05-04 06:25:25.250 124 12553.70 163.20 54855.00 88888.00 2014-05-04 06:25:25.375 124 12553.60 163.18 54855.00 88888.00 2014-05-04 06:25:25.500 124 12553.42 163.15 54855.00 88888.00 2014-05-04 06:25:25.625 124 12553.20 163.12 54854.97 88888.00 2014-05-04 06:25:25.750 124 12553.02 163.05 54854.95 88888.00 2014-05-04 06:25:25.875 124 12552.90 163.00 54854.93 88888.00 2014-05-04 06:25:26.000 124 12552.80 162.97 54854.90 88888.00 2014-05-04 06:25:26.125 124 12552.70 162.88 54854.93 88888.00 2014-05-04 06:25:26.250 124 12552.50 162.75 54854.88 88888.00 2014-05-04 06:25:26.375 124 12552.38 162.68 54854.85 88888.00 2014-05-04 06:25:26.500 124 12552.23 162.68 54854.82 88888.00 2014-05-04 06:25:26.625 124 12552.08 162.65 54854.80 88888.00 2014-05-04 06:25:26.750 124 12551.95 162.60 54854.78 88888.00 2014-05-04 06:25:26.875 124 12551.80 162.50 54854.78 88888.00 2014-05-04 06:25:27.000 124 12551.67 162.47 54854.78 88888.00 2014-05-04 06:25:27.125 124 12551.50 162.47 54854.80 88888.00 2014-05-04 06:25:27.250 124 12551.30 162.38 54854.70 88888.00 2014-05-04 06:25:27.375 124 12551.12 162.32 54854.70 88888.00 2014-05-04 06:25:27.500 124 12551.00 162.25 54854.62 88888.00 2014-05-04 06:25:27.625 124 12550.85 162.22 54854.60 88888.00 2014-05-04 06:25:27.750 124 12550.70 162.20 54854.60 88888.00 2014-05-04 06:25:27.875 124 12550.50 162.12 54854.57 88888.00 2014-05-04 06:25:28.000 124 12550.30 162.07 54854.55 88888.00 2014-05-04 06:25:28.125 124 12550.05 162.05 54854.53 88888.00 2014-05-04 06:25:28.250 124 12549.83 162.00 54854.55 88888.00 2014-05-04 06:25:28.375 124 12549.67 162.00 54854.53 88888.00 2014-05-04 06:25:28.500 124 12549.50 161.95 54854.47 88888.00 2014-05-04 06:25:28.625 124 12549.35 161.95 54854.47 88888.00 2014-05-04 06:25:28.750 124 12549.17 161.97 54854.45 88888.00 2014-05-04 06:25:28.875 124 12548.98 161.97 54854.43 88888.00 2014-05-04 06:25:29.000 124 12548.83 161.97 54854.38 88888.00 2014-05-04 06:25:29.125 124 12548.67 162.00 54854.35 88888.00 2014-05-04 06:25:29.250 124 12548.48 162.00 54854.30 88888.00 2014-05-04 06:25:29.375 124 12548.40 162.00 54854.28 88888.00 2014-05-04 06:25:29.500 124 12548.35 162.00 54854.20 88888.00 2014-05-04 06:25:29.625 124 12548.30 161.97 54854.18 88888.00 2014-05-04 06:25:29.750 124 12548.15 161.95 54854.15 88888.00 2014-05-04 06:25:29.875 124 12548.02 161.93 54854.07 88888.00 2014-05-04 06:25:30.000 124 12547.88 161.88 54854.05 88888.00 2014-05-04 06:25:30.125 124 12547.73 161.85 54854.00 88888.00 2014-05-04 06:25:30.250 124 12547.58 161.80 54853.97 88888.00 2014-05-04 06:25:30.375 124 12547.50 161.78 54853.93 88888.00 2014-05-04 06:25:30.500 124 12547.42 161.78 54853.88 88888.00 2014-05-04 06:25:30.625 124 12547.40 161.72 54853.80 88888.00 2014-05-04 06:25:30.750 124 12547.30 161.65 54853.72 88888.00 2014-05-04 06:25:30.875 124 12547.23 161.60 54853.70 88888.00 2014-05-04 06:25:31.000 124 12547.17 161.55 54853.65 88888.00 2014-05-04 06:25:31.125 124 12547.20 161.47 54853.60 88888.00 2014-05-04 06:25:31.250 124 12547.15 161.43 54853.53 88888.00 2014-05-04 06:25:31.375 124 12547.12 161.38 54853.47 88888.00 2014-05-04 06:25:31.500 124 12547.05 161.28 54853.43 88888.00 2014-05-04 06:25:31.625 124 12547.05 161.20 54853.35 88888.00 2014-05-04 06:25:31.750 124 12547.05 161.10 54853.28 88888.00 2014-05-04 06:25:31.875 124 12547.12 161.00 54853.22 88888.00 2014-05-04 06:25:32.000 124 12547.12 160.97 54853.15 88888.00 2014-05-04 06:25:32.125 124 12547.05 160.93 54853.07 88888.00 2014-05-04 06:25:32.250 124 12546.98 160.88 54853.00 88888.00 2014-05-04 06:25:32.375 124 12546.98 160.85 54852.95 88888.00 2014-05-04 06:25:32.500 124 12546.88 160.85 54852.85 88888.00 2014-05-04 06:25:32.625 124 12546.73 160.82 54852.78 88888.00 2014-05-04 06:25:32.750 124 12546.70 160.80 54852.72 88888.00 2014-05-04 06:25:32.875 124 12546.70 160.78 54852.68 88888.00 2014-05-04 06:25:33.000 124 12546.58 160.72 54852.55 88888.00 2014-05-04 06:25:33.125 124 12546.52 160.75 54852.47 88888.00 2014-05-04 06:25:33.250 124 12546.42 160.78 54852.45 88888.00 2014-05-04 06:25:33.375 124 12546.40 160.82 54852.38 88888.00 2014-05-04 06:25:33.500 124 12546.33 160.80 54852.30 88888.00 2014-05-04 06:25:33.625 124 12546.17 160.75 54852.22 88888.00 2014-05-04 06:25:33.750 124 12546.10 160.78 54852.12 88888.00 2014-05-04 06:25:33.875 124 12545.98 160.80 54852.07 88888.00 2014-05-04 06:25:34.000 124 12545.85 160.78 54851.97 88888.00 2014-05-04 06:25:34.125 124 12545.73 160.78 54851.93 88888.00 2014-05-04 06:25:34.250 124 12545.60 160.75 54851.85 88888.00 2014-05-04 06:25:34.375 124 12545.50 160.70 54851.78 88888.00 2014-05-04 06:25:34.500 124 12545.38 160.72 54851.70 88888.00 2014-05-04 06:25:34.625 124 12545.25 160.75 54851.65 88888.00 2014-05-04 06:25:34.750 124 12545.15 160.72 54851.57 88888.00 2014-05-04 06:25:34.875 124 12545.05 160.72 54851.50 88888.00 2014-05-04 06:25:35.000 124 12544.95 160.68 54851.40 88888.00 2014-05-04 06:25:35.125 124 12544.90 160.62 54851.32 88888.00 2014-05-04 06:25:35.250 124 12544.83 160.57 54851.20 88888.00 2014-05-04 06:25:35.375 124 12544.80 160.57 54851.12 88888.00 2014-05-04 06:25:35.500 124 12544.65 160.53 54851.00 88888.00 2014-05-04 06:25:35.625 124 12544.55 160.45 54850.93 88888.00 2014-05-04 06:25:35.750 124 12544.50 160.38 54850.85 88888.00 2014-05-04 06:25:35.875 124 12544.42 160.28 54850.75 88888.00 2014-05-04 06:25:36.000 124 12544.38 160.18 54850.57 88888.00 2014-05-04 06:25:36.125 124 12544.40 160.07 54850.53 88888.00 2014-05-04 06:25:36.250 124 12544.35 159.95 54850.40 88888.00 2014-05-04 06:25:36.375 124 12544.38 159.88 54850.35 88888.00 2014-05-04 06:25:36.500 124 12544.38 159.78 54850.22 88888.00 2014-05-04 06:25:36.625 124 12544.33 159.68 54850.10 88888.00 2014-05-04 06:25:36.750 124 12544.30 159.60 54850.00 88888.00 2014-05-04 06:25:36.875 124 12544.25 159.47 54849.90 88888.00 2014-05-04 06:25:37.000 124 12544.17 159.40 54849.78 88888.00 2014-05-04 06:25:37.125 124 12544.15 159.38 54849.68 88888.00 2014-05-04 06:25:37.250 124 12544.10 159.32 54849.57 88888.00 2014-05-04 06:25:37.375 124 12544.08 159.32 54849.45 88888.00 2014-05-04 06:25:37.500 124 12543.98 159.32 54849.35 88888.00 2014-05-04 06:25:37.625 124 12543.88 159.32 54849.22 88888.00 2014-05-04 06:25:37.750 124 12543.88 159.30 54849.10 88888.00 2014-05-04 06:25:37.875 124 12543.83 159.30 54849.00 88888.00 2014-05-04 06:25:38.000 124 12543.73 159.32 54848.85 88888.00 2014-05-04 06:25:38.125 124 12543.65 159.38 54848.75 88888.00 2014-05-04 06:25:38.250 124 12543.60 159.43 54848.62 88888.00 2014-05-04 06:25:38.375 124 12543.52 159.43 54848.53 88888.00 2014-05-04 06:25:38.500 124 12543.35 159.43 54848.38 88888.00 2014-05-04 06:25:38.625 124 12543.23 159.47 54848.22 88888.00 2014-05-04 06:25:38.750 124 12543.17 159.55 54848.15 88888.00 2014-05-04 06:25:38.875 124 12543.15 159.60 54848.05 88888.00 2014-05-04 06:25:39.000 124 12543.10 159.55 54847.93 88888.00 2014-05-04 06:25:39.125 124 12543.02 159.55 54847.80 88888.00 2014-05-04 06:25:39.250 124 12542.98 159.50 54847.62 88888.00 2014-05-04 06:25:39.375 124 12542.92 159.47 54847.53 88888.00 2014-05-04 06:25:39.500 124 12542.85 159.47 54847.40 88888.00 2014-05-04 06:25:39.625 124 12542.83 159.45 54847.30 88888.00 2014-05-04 06:25:39.750 124 12542.70 159.35 54847.18 88888.00 2014-05-04 06:25:39.875 124 12542.60 159.30 54847.05 88888.00 2014-05-04 06:25:40.000 124 12542.55 159.22 54846.93 88888.00 2014-05-04 06:25:40.125 124 12542.48 159.12 54846.80 88888.00 2014-05-04 06:25:40.250 124 12542.40 159.00 54846.62 88888.00 2014-05-04 06:25:40.375 124 12542.33 158.93 54846.53 88888.00 2014-05-04 06:25:40.500 124 12542.25 158.80 54846.38 88888.00 2014-05-04 06:25:40.625 124 12542.15 158.70 54846.28 88888.00 2014-05-04 06:25:40.750 124 12542.10 158.57 54846.12 88888.00 2014-05-04 06:25:40.875 124 12542.10 158.47 54845.97 88888.00 2014-05-04 06:25:41.000 124 12541.98 158.40 54845.82 88888.00 2014-05-04 06:25:41.125 124 12541.90 158.30 54845.70 88888.00 2014-05-04 06:25:41.250 124 12541.88 158.22 54845.55 88888.00 2014-05-04 06:25:41.375 124 12541.85 158.15 54845.43 88888.00 2014-05-04 06:25:41.500 124 12541.80 158.07 54845.28 88888.00 2014-05-04 06:25:41.625 124 12541.77 158.00 54845.12 88888.00 2014-05-04 06:25:41.750 124 12541.73 157.95 54844.97 88888.00 2014-05-04 06:25:41.875 124 12541.65 157.85 54844.82 88888.00 2014-05-04 06:25:42.000 124 12541.62 157.80 54844.65 88888.00 2014-05-04 06:25:42.125 124 12541.65 157.75 54844.50 88888.00 2014-05-04 06:25:42.250 124 12541.67 157.65 54844.35 88888.00 2014-05-04 06:25:42.375 124 12541.67 157.60 54844.20 88888.00 2014-05-04 06:25:42.500 124 12541.70 157.53 54844.05 88888.00 2014-05-04 06:25:42.625 124 12541.73 157.47 54843.90 88888.00 2014-05-04 06:25:42.750 124 12541.65 157.40 54843.75 88888.00 2014-05-04 06:25:42.875 124 12541.65 157.30 54843.65 88888.00 2014-05-04 06:25:43.000 124 12541.70 157.25 54843.45 88888.00 2014-05-04 06:25:43.125 124 12541.65 157.22 54843.30 88888.00 2014-05-04 06:25:43.250 124 12541.52 157.12 54843.12 88888.00 2014-05-04 06:25:43.375 124 12541.48 157.10 54842.95 88888.00 2014-05-04 06:25:43.500 124 12541.48 157.07 54842.80 88888.00 2014-05-04 06:25:43.625 124 12541.50 157.10 54842.65 88888.00 2014-05-04 06:25:43.750 124 12541.50 157.05 54842.45 88888.00 2014-05-04 06:25:43.875 124 12541.42 157.00 54842.32 88888.00 2014-05-04 06:25:44.000 124 12541.33 156.95 54842.15 88888.00 2014-05-04 06:25:44.125 124 12541.30 156.93 54842.00 88888.00 2014-05-04 06:25:44.250 124 12541.23 156.82 54841.80 88888.00 2014-05-04 06:25:44.375 124 12541.15 156.78 54841.65 88888.00 2014-05-04 06:25:44.500 124 12541.08 156.68 54841.53 88888.00 2014-05-04 06:25:44.625 124 12541.02 156.62 54841.38 88888.00 2014-05-04 06:25:44.750 124 12540.90 156.53 54841.20 88888.00 2014-05-04 06:25:44.875 124 12540.83 156.43 54841.07 88888.00 2014-05-04 06:25:45.000 124 12540.77 156.30 54840.90 88888.00 2014-05-04 06:25:45.125 124 12540.73 156.18 54840.78 88888.00 2014-05-04 06:25:45.250 124 12540.58 156.03 54840.60 88888.00 2014-05-04 06:25:45.375 124 12540.48 156.00 54840.45 88888.00 2014-05-04 06:25:45.500 124 12540.30 155.88 54840.30 88888.00 2014-05-04 06:25:45.625 124 12540.15 155.72 54840.15 88888.00 2014-05-04 06:25:45.750 124 12540.08 155.60 54840.00 88888.00 2014-05-04 06:25:45.875 124 12540.00 155.43 54839.82 88888.00 2014-05-04 06:25:46.000 124 12539.98 155.22 54839.65 88888.00 2014-05-04 06:25:46.125 124 12539.98 155.03 54839.50 88888.00 2014-05-04 06:25:46.250 124 12539.95 154.78 54839.30 88888.00 2014-05-04 06:25:46.375 124 12540.00 154.60 54839.15 88888.00 2014-05-04 06:25:46.500 124 12540.08 154.38 54838.97 88888.00 2014-05-04 06:25:46.625 124 12540.12 154.18 54838.75 88888.00 2014-05-04 06:25:46.750 124 12540.23 153.97 54838.55 88888.00 2014-05-04 06:25:46.875 124 12540.40 153.78 54838.38 88888.00 2014-05-04 06:25:47.000 124 12540.55 153.60 54838.18 88888.00 2014-05-04 06:25:47.125 124 12540.70 153.40 54837.95 88888.00 2014-05-04 06:25:47.250 124 12540.85 153.25 54837.75 88888.00 2014-05-04 06:25:47.375 124 12541.00 153.15 54837.57 88888.00 2014-05-04 06:25:47.500 124 12541.08 153.00 54837.40 88888.00 2014-05-04 06:25:47.625 124 12541.20 152.90 54837.20 88888.00 2014-05-04 06:25:47.750 124 12541.38 152.80 54836.97 88888.00 2014-05-04 06:25:47.875 124 12541.50 152.70 54836.82 88888.00 2014-05-04 06:25:48.000 124 12541.58 152.62 54836.65 88888.00 2014-05-04 06:25:48.125 124 12541.60 152.55 54836.47 88888.00 2014-05-04 06:25:48.250 124 12541.55 152.43 54836.28 88888.00 2014-05-04 06:25:48.375 124 12541.55 152.38 54836.12 88888.00 2014-05-04 06:25:48.500 124 12541.50 152.30 54835.97 88888.00 2014-05-04 06:25:48.625 124 12541.40 152.22 54835.85 88888.00 2014-05-04 06:25:48.750 124 12541.33 152.12 54835.68 88888.00 2014-05-04 06:25:48.875 124 12541.20 152.05 54835.53 88888.00 2014-05-04 06:25:49.000 124 12541.10 151.97 54835.38 88888.00 2014-05-04 06:25:49.125 124 12541.00 151.90 54835.25 88888.00 2014-05-04 06:25:49.250 124 12540.88 151.80 54835.12 88888.00 2014-05-04 06:25:49.375 124 12540.77 151.70 54834.97 88888.00 2014-05-04 06:25:49.500 124 12540.62 151.65 54834.80 88888.00 2014-05-04 06:25:49.625 124 12540.50 151.60 54834.65 88888.00 2014-05-04 06:25:49.750 124 12540.30 151.57 54834.50 88888.00 2014-05-04 06:25:49.875 124 12540.12 151.47 54834.38 88888.00 2014-05-04 06:25:50.000 124 12540.00 151.35 54834.22 88888.00 2014-05-04 06:25:50.125 124 12539.92 151.18 54834.07 88888.00 2014-05-04 06:25:50.250 124 12539.80 150.95 54833.90 88888.00 2014-05-04 06:25:50.375 124 12539.75 150.82 54833.75 88888.00 2014-05-04 06:25:50.500 124 12539.75 150.62 54833.60 88888.00 2014-05-04 06:25:50.625 124 12539.77 150.40 54833.45 88888.00 2014-05-04 06:25:50.750 124 12539.80 150.18 54833.28 88888.00 2014-05-04 06:25:50.875 124 12539.77 149.88 54833.12 88888.00 2014-05-04 06:25:51.000 124 12539.85 149.60 54832.95 88888.00 2014-05-04 06:25:51.125 124 12539.92 149.32 54832.82 88888.00 2014-05-04 06:25:51.250 124 12539.98 149.05 54832.68 88888.00 2014-05-04 06:25:51.375 124 12540.00 148.85 54832.53 88888.00 2014-05-04 06:25:51.500 124 12540.08 148.60 54832.40 88888.00 2014-05-04 06:25:51.625 124 12540.17 148.32 54832.25 88888.00 2014-05-04 06:25:51.750 124 12540.23 148.10 54832.10 88888.00 2014-05-04 06:25:51.875 124 12540.25 147.93 54831.97 88888.00 2014-05-04 06:25:52.000 124 12540.27 147.75 54831.82 88888.00 2014-05-04 06:25:52.125 124 12540.20 147.60 54831.75 88888.00 2014-05-04 06:25:52.250 124 12540.10 147.38 54831.60 88888.00 2014-05-04 06:25:52.375 124 12540.10 147.30 54831.50 88888.00 2014-05-04 06:25:52.500 124 12540.10 147.20 54831.40 88888.00 2014-05-04 06:25:52.625 124 12540.02 147.05 54831.30 88888.00 2014-05-04 06:25:52.750 124 12539.85 146.95 54831.20 88888.00 2014-05-04 06:25:52.875 124 12539.75 146.88 54831.10 88888.00 2014-05-04 06:25:53.000 124 12539.65 146.75 54830.95 88888.00 2014-05-04 06:25:53.125 124 12539.50 146.65 54830.85 88888.00 2014-05-04 06:25:53.250 124 12539.30 146.55 54830.75 88888.00 2014-05-04 06:25:53.375 124 12539.15 146.50 54830.70 88888.00 2014-05-04 06:25:53.500 124 12538.95 146.40 54830.57 88888.00 2014-05-04 06:25:53.625 124 12538.75 146.35 54830.50 88888.00 2014-05-04 06:25:53.750 124 12538.48 146.22 54830.43 88888.00 2014-05-04 06:25:53.875 124 12538.33 146.18 54830.35 88888.00 2014-05-04 06:25:54.000 124 12538.10 146.15 54830.25 88888.00 2014-05-04 06:25:54.125 124 12537.88 146.10 54830.15 88888.00 2014-05-04 06:25:54.250 124 12537.60 146.05 54830.05 88888.00 2014-05-04 06:25:54.375 124 12537.42 146.03 54829.93 88888.00 2014-05-04 06:25:54.500 124 12537.15 146.03 54829.85 88888.00 2014-05-04 06:25:54.625 124 12536.92 146.03 54829.78 88888.00 2014-05-04 06:25:54.750 124 12536.80 145.97 54829.65 88888.00 2014-05-04 06:25:54.875 124 12536.60 145.90 54829.55 88888.00 2014-05-04 06:25:55.000 124 12536.33 145.82 54829.43 88888.00 2014-05-04 06:25:55.125 124 12536.10 145.75 54829.32 88888.00 2014-05-04 06:25:55.250 124 12535.98 145.70 54829.20 88888.00 2014-05-04 06:25:55.375 124 12535.90 145.65 54829.10 88888.00 2014-05-04 06:25:55.500 124 12535.83 145.62 54828.97 88888.00 2014-05-04 06:25:55.625 124 12535.77 145.57 54828.85 88888.00 2014-05-04 06:25:55.750 124 12535.70 145.50 54828.75 88888.00 2014-05-04 06:25:55.875 124 12535.73 145.43 54828.65 88888.00 2014-05-04 06:25:56.000 124 12535.73 145.35 54828.55 88888.00 2014-05-04 06:25:56.125 124 12535.67 145.30 54828.40 88888.00 2014-05-04 06:25:56.250 124 12535.70 145.20 54828.25 88888.00 2014-05-04 06:25:56.375 124 12535.88 145.20 54828.15 88888.00 2014-05-04 06:25:56.500 124 12535.90 145.12 54828.07 88888.00 2014-05-04 06:25:56.625 124 12535.92 144.97 54827.97 88888.00 2014-05-04 06:25:56.750 124 12535.98 144.93 54827.90 88888.00 2014-05-04 06:25:56.875 124 12536.00 144.85 54827.80 88888.00 2014-05-04 06:25:57.000 124 12536.02 144.80 54827.70 88888.00 2014-05-04 06:25:57.125 124 12536.12 144.78 54827.60 88888.00 2014-05-04 06:25:57.250 124 12536.15 144.70 54827.50 88888.00 2014-05-04 06:25:57.375 124 12536.12 144.65 54827.43 88888.00 2014-05-04 06:25:57.500 124 12536.05 144.55 54827.35 88888.00 2014-05-04 06:25:57.625 124 12535.92 144.45 54827.28 88888.00 2014-05-04 06:25:57.750 124 12535.88 144.35 54827.20 88888.00 2014-05-04 06:25:57.875 124 12535.70 144.22 54827.15 88888.00 2014-05-04 06:25:58.000 124 12535.58 144.12 54827.07 88888.00 2014-05-04 06:25:58.125 124 12535.45 144.00 54826.97 88888.00 2014-05-04 06:25:58.250 124 12535.27 143.82 54826.88 88888.00 2014-05-04 06:25:58.375 124 12535.20 143.75 54826.85 88888.00 2014-05-04 06:25:58.500 124 12535.05 143.68 54826.80 88888.00 2014-05-04 06:25:58.625 124 12534.85 143.57 54826.70 88888.00 2014-05-04 06:25:58.750 124 12534.70 143.50 54826.60 88888.00 2014-05-04 06:25:58.875 124 12534.55 143.47 54826.53 88888.00 2014-05-04 06:25:59.000 124 12534.42 143.47 54826.45 88888.00 2014-05-04 06:25:59.125 124 12534.27 143.45 54826.35 88888.00 2014-05-04 06:25:59.250 124 12534.08 143.50 54826.25 88888.00 2014-05-04 06:25:59.375 124 12533.95 143.55 54826.15 88888.00 2014-05-04 06:25:59.500 124 12533.92 143.60 54826.07 88888.00 2014-05-04 06:25:59.625 124 12533.92 143.68 54825.95 88888.00 2014-05-04 06:25:59.750 124 12533.88 143.68 54825.85 88888.00 2014-05-04 06:25:59.875 124 12533.83 143.70 54825.72 88888.00 2014-05-04 06:26:00.000 124 12533.75 143.70 54825.62 88888.00 2014-05-04 06:26:00.125 124 12533.75 143.75 54825.53 88888.00 2014-05-04 06:26:00.250 124 12533.73 143.78 54825.40 88888.00 2014-05-04 06:26:00.375 124 12533.77 143.85 54825.32 88888.00 2014-05-04 06:26:00.500 124 12533.85 143.85 54825.22 88888.00 2014-05-04 06:26:00.625 124 12533.83 143.85 54825.12 88888.00 2014-05-04 06:26:00.750 124 12533.83 143.88 54825.03 88888.00 2014-05-04 06:26:00.875 124 12533.75 143.90 54824.93 88888.00 2014-05-04 06:26:01.000 124 12533.70 143.90 54824.85 88888.00 2014-05-04 06:26:01.125 124 12533.65 143.93 54824.78 88888.00 2014-05-04 06:26:01.250 124 12533.58 143.97 54824.70 88888.00 2014-05-04 06:26:01.375 124 12533.55 144.00 54824.68 88888.00 2014-05-04 06:26:01.500 124 12533.50 144.00 54824.57 88888.00 2014-05-04 06:26:01.625 124 12533.40 143.97 54824.47 88888.00 2014-05-04 06:26:01.750 124 12533.25 144.03 54824.38 88888.00 2014-05-04 06:26:01.875 124 12533.17 144.03 54824.30 88888.00 2014-05-04 06:26:02.000 124 12533.12 144.00 54824.22 88888.00 2014-05-04 06:26:02.125 124 12533.10 144.00 54824.15 88888.00 2014-05-04 06:26:02.250 124 12533.02 143.90 54824.07 88888.00 2014-05-04 06:26:02.375 124 12532.98 143.88 54823.95 88888.00 2014-05-04 06:26:02.500 124 12532.90 143.90 54823.88 88888.00 2014-05-04 06:26:02.625 124 12532.80 143.95 54823.80 88888.00 2014-05-04 06:26:02.750 124 12532.65 143.95 54823.75 88888.00 2014-05-04 06:26:02.875 124 12532.48 143.90 54823.68 88888.00 2014-05-04 06:26:03.000 124 12532.27 143.90 54823.60 88888.00 2014-05-04 06:26:03.125 124 12532.12 143.88 54823.55 88888.00 2014-05-04 06:26:03.250 124 12531.92 143.97 54823.47 88888.00 2014-05-04 06:26:03.375 124 12531.65 144.05 54823.40 88888.00 2014-05-04 06:26:03.500 124 12531.38 144.12 54823.35 88888.00 2014-05-04 06:26:03.625 124 12531.20 144.22 54823.30 88888.00 2014-05-04 06:26:03.750 124 12530.95 144.35 54823.20 88888.00 2014-05-04 06:26:03.875 124 12530.70 144.45 54823.15 88888.00 2014-05-04 06:26:04.000 124 12530.50 144.53 54823.05 88888.00 2014-05-04 06:26:04.125 124 12530.38 144.68 54822.97 88888.00 2014-05-04 06:26:04.250 124 12530.15 144.80 54822.90 88888.00 2014-05-04 06:26:04.375 124 12530.08 144.90 54822.80 88888.00 2014-05-04 06:26:04.500 124 12529.98 144.97 54822.70 88888.00 2014-05-04 06:26:04.625 124 12529.75 145.07 54822.60 88888.00 2014-05-04 06:26:04.750 124 12529.60 145.15 54822.50 88888.00 2014-05-04 06:26:04.875 124 12529.45 145.22 54822.43 88888.00 2014-05-04 06:26:05.000 124 12529.40 145.30 54822.32 88888.00 2014-05-04 06:26:05.125 124 12529.33 145.38 54822.25 88888.00 2014-05-04 06:26:05.250 124 12529.17 145.38 54822.10 88888.00 2014-05-04 06:26:05.375 124 12529.17 145.47 54822.03 88888.00 2014-05-04 06:26:05.500 124 12529.17 145.60 54821.90 88888.00 2014-05-04 06:26:05.625 124 12529.15 145.62 54821.80 88888.00 2014-05-04 06:26:05.750 124 12529.12 145.68 54821.70 88888.00 2014-05-04 06:26:05.875 124 12529.05 145.78 54821.60 88888.00 2014-05-04 06:26:06.000 124 12529.02 145.85 54821.47 88888.00 2014-05-04 06:26:06.125 124 12528.98 145.88 54821.38 88888.00 2014-05-04 06:26:06.250 124 12528.90 145.93 54821.28 88888.00 2014-05-04 06:26:06.375 124 12528.83 145.97 54821.18 88888.00 2014-05-04 06:26:06.500 124 12528.77 146.00 54821.05 88888.00 2014-05-04 06:26:06.625 124 12528.67 146.03 54820.95 88888.00 2014-05-04 06:26:06.750 124 12528.52 146.05 54820.88 88888.00 2014-05-04 06:26:06.875 124 12528.33 146.07 54820.78 88888.00 2014-05-04 06:26:07.000 124 12528.17 146.10 54820.62 88888.00 2014-05-04 06:26:07.125 124 12528.08 146.12 54820.50 88888.00 2014-05-04 06:26:07.250 124 12527.85 146.10 54820.38 88888.00 2014-05-04 06:26:07.375 124 12527.65 146.15 54820.28 88888.00 2014-05-04 06:26:07.500 124 12527.42 146.15 54820.18 88888.00 2014-05-04 06:26:07.625 124 12527.17 146.15 54820.07 88888.00 2014-05-04 06:26:07.750 124 12526.95 146.15 54820.00 88888.00 2014-05-04 06:26:07.875 124 12526.75 146.10 54819.88 88888.00 2014-05-04 06:26:08.000 124 12526.45 146.07 54819.75 88888.00 2014-05-04 06:26:08.125 124 12526.23 146.03 54819.65 88888.00 2014-05-04 06:26:08.250 124 12525.92 146.05 54819.53 88888.00 2014-05-04 06:26:08.375 124 12525.73 146.05 54819.43 88888.00 2014-05-04 06:26:08.500 124 12525.50 146.07 54819.28 88888.00 2014-05-04 06:26:08.625 124 12525.38 146.07 54819.15 88888.00 2014-05-04 06:26:08.750 124 12525.23 146.12 54819.03 88888.00 2014-05-04 06:26:08.875 124 12525.05 146.18 54818.90 88888.00 2014-05-04 06:26:09.000 124 12524.83 146.22 54818.75 88888.00 2014-05-04 06:26:09.125 124 12524.67 146.25 54818.62 88888.00 2014-05-04 06:26:09.250 124 12524.45 146.28 54818.47 88888.00 2014-05-04 06:26:09.375 124 12524.35 146.38 54818.35 88888.00 2014-05-04 06:26:09.500 124 12524.25 146.43 54818.25 88888.00 2014-05-04 06:26:09.625 124 12524.12 146.50 54818.10 88888.00 2014-05-04 06:26:09.750 124 12524.02 146.50 54817.97 88888.00 2014-05-04 06:26:09.875 124 12523.88 146.53 54817.82 88888.00 2014-05-04 06:26:10.000 124 12523.65 146.53 54817.72 88888.00 2014-05-04 06:26:10.125 124 12523.48 146.53 54817.57 88888.00 2014-05-04 06:26:10.250 124 12523.23 146.47 54817.43 88888.00 2014-05-04 06:26:10.375 124 12523.10 146.45 54817.30 88888.00 2014-05-04 06:26:10.500 124 12523.00 146.43 54817.15 88888.00 2014-05-04 06:26:10.625 124 12522.92 146.38 54816.97 88888.00 2014-05-04 06:26:10.750 124 12522.92 146.30 54816.80 88888.00 2014-05-04 06:26:10.875 124 12522.98 146.25 54816.62 88888.00 2014-05-04 06:26:11.000 124 12522.98 146.15 54816.45 88888.00 2014-05-04 06:26:11.125 124 12522.95 146.12 54816.30 88888.00 2014-05-04 06:26:11.250 124 12522.98 146.03 54816.10 88888.00 2014-05-04 06:26:11.375 124 12523.05 146.00 54816.00 88888.00 2014-05-04 06:26:11.500 124 12523.05 145.95 54815.82 88888.00 2014-05-04 06:26:11.625 124 12523.05 145.88 54815.62 88888.00 2014-05-04 06:26:11.750 124 12523.08 145.80 54815.45 88888.00 2014-05-04 06:26:11.875 124 12523.02 145.75 54815.28 88888.00 2014-05-04 06:26:12.000 124 12523.05 145.80 54815.15 88888.00 2014-05-04 06:26:12.125 124 12523.10 145.82 54814.95 88888.00 2014-05-04 06:26:12.250 124 12523.17 145.88 54814.75 88888.00 2014-05-04 06:26:12.375 124 12523.23 145.95 54814.57 88888.00 2014-05-04 06:26:12.500 124 12523.23 145.97 54814.40 88888.00 2014-05-04 06:26:12.625 124 12523.23 146.03 54814.22 88888.00 2014-05-04 06:26:12.750 124 12523.30 146.07 54814.05 88888.00 2014-05-04 06:26:12.875 124 12523.25 146.10 54813.88 88888.00 2014-05-04 06:26:13.000 124 12523.20 146.05 54813.72 88888.00 2014-05-04 06:26:13.125 124 12523.25 146.03 54813.60 88888.00 2014-05-04 06:26:13.250 124 12523.12 146.00 54813.40 88888.00 2014-05-04 06:26:13.375 124 12523.05 145.95 54813.25 88888.00 2014-05-04 06:26:13.500 124 12522.98 145.93 54813.10 88888.00 2014-05-04 06:26:13.625 124 12522.85 145.85 54812.95 88888.00 2014-05-04 06:26:13.750 124 12522.73 145.80 54812.82 88888.00 2014-05-04 06:26:13.875 124 12522.50 145.75 54812.70 88888.00 2014-05-04 06:26:14.000 124 12522.33 145.75 54812.57 88888.00 2014-05-04 06:26:14.125 124 12522.12 145.72 54812.47 88888.00 2014-05-04 06:26:14.250 124 12521.92 145.70 54812.30 88888.00 2014-05-04 06:26:14.375 124 12521.67 145.72 54812.18 88888.00 2014-05-04 06:26:14.500 124 12521.42 145.72 54812.03 88888.00 2014-05-04 06:26:14.625 124 12521.15 145.70 54811.93 88888.00 2014-05-04 06:26:14.750 124 12520.90 145.70 54811.80 88888.00 2014-05-04 06:26:14.875 124 12520.65 145.68 54811.68 88888.00 2014-05-04 06:26:15.000 124 12520.30 145.65 54811.55 88888.00 2014-05-04 06:26:15.125 124 12520.08 145.62 54811.43 88888.00 2014-05-04 06:26:15.250 124 12519.98 145.53 54811.28 88888.00 2014-05-04 06:26:15.375 124 12519.90 145.50 54811.15 88888.00 2014-05-04 06:26:15.500 124 12519.75 145.50 54811.03 88888.00 2014-05-04 06:26:15.625 124 12519.58 145.50 54810.88 88888.00 2014-05-04 06:26:15.750 124 12519.38 145.47 54810.75 88888.00 2014-05-04 06:26:15.875 124 12519.30 145.50 54810.60 88888.00 2014-05-04 06:26:16.000 124 12519.23 145.55 54810.45 88888.00 2014-05-04 06:26:16.125 124 12519.20 145.57 54810.30 88888.00 2014-05-04 06:26:16.250 124 12519.15 145.60 54810.18 88888.00 2014-05-04 06:26:16.375 124 12519.10 145.65 54810.05 88888.00 2014-05-04 06:26:16.500 124 12518.98 145.68 54809.93 88888.00 2014-05-04 06:26:16.625 124 12518.80 145.72 54809.80 88888.00 2014-05-04 06:26:16.750 124 12518.73 145.72 54809.68 88888.00 2014-05-04 06:26:16.875 124 12518.62 145.68 54809.57 88888.00 2014-05-04 06:26:17.000 124 12518.52 145.62 54809.45 88888.00 2014-05-04 06:26:17.125 124 12518.42 145.60 54809.35 88888.00 2014-05-04 06:26:17.250 124 12518.23 145.47 54809.22 88888.00 2014-05-04 06:26:17.375 124 12518.02 145.38 54809.12 88888.00 2014-05-04 06:26:17.500 124 12517.83 145.25 54808.95 88888.00 2014-05-04 06:26:17.625 124 12517.62 145.12 54808.85 88888.00 2014-05-04 06:26:17.750 124 12517.40 144.97 54808.72 88888.00 2014-05-04 06:26:17.875 124 12517.27 144.85 54808.60 88888.00 2014-05-04 06:26:18.000 124 12517.10 144.72 54808.43 88888.00 2014-05-04 06:26:18.125 124 12516.83 144.57 54808.30 88888.00 2014-05-04 06:26:18.250 124 12516.62 144.40 54808.15 88888.00 2014-05-04 06:26:18.375 124 12516.48 144.32 54808.05 88888.00 2014-05-04 06:26:18.500 124 12516.27 144.18 54807.93 88888.00 2014-05-04 06:26:18.625 124 12516.05 144.05 54807.75 88888.00 2014-05-04 06:26:18.750 124 12515.88 143.93 54807.62 88888.00 2014-05-04 06:26:18.875 124 12515.67 143.82 54807.47 88888.00 2014-05-04 06:26:19.000 124 12515.48 143.72 54807.30 88888.00 2014-05-04 06:26:19.125 124 12515.38 143.68 54807.18 88888.00 2014-05-04 06:26:19.250 124 12515.25 143.57 54807.00 88888.00 2014-05-04 06:26:19.375 124 12515.10 143.55 54806.88 88888.00 2014-05-04 06:26:19.500 124 12514.98 143.53 54806.72 88888.00 2014-05-04 06:26:19.625 124 12514.92 143.53 54806.57 88888.00 2014-05-04 06:26:19.750 124 12514.85 143.43 54806.40 88888.00 2014-05-04 06:26:19.875 124 12514.75 143.38 54806.22 88888.00 2014-05-04 06:26:20.000 124 12514.65 143.32 54806.05 88888.00 2014-05-04 06:26:20.125 124 12514.65 143.28 54805.88 88888.00 2014-05-04 06:26:20.250 124 12514.62 143.20 54805.68 88888.00 2014-05-04 06:26:20.375 124 12514.67 143.20 54805.55 88888.00 2014-05-04 06:26:20.500 124 12514.62 143.20 54805.40 88888.00 2014-05-04 06:26:20.625 124 12514.67 143.22 54805.22 88888.00 2014-05-04 06:26:20.750 124 12514.67 143.25 54805.05 88888.00 2014-05-04 06:26:20.875 124 12514.62 143.30 54804.93 88888.00 2014-05-04 06:26:21.000 124 12514.58 143.35 54804.78 88888.00 2014-05-04 06:26:21.125 124 12514.50 143.45 54804.65 88888.00 2014-05-04 06:26:21.250 124 12514.40 143.57 54804.47 88888.00 2014-05-04 06:26:21.375 124 12514.27 143.65 54804.40 88888.00 2014-05-04 06:26:21.500 124 12514.15 143.70 54804.30 88888.00 2014-05-04 06:26:21.625 124 12514.02 143.75 54804.20 88888.00 2014-05-04 06:26:21.750 124 12513.90 143.88 54804.10 88888.00 2014-05-04 06:26:21.875 124 12513.80 143.97 54804.03 88888.00 2014-05-04 06:26:22.000 124 12513.67 144.03 54803.93 88888.00 2014-05-04 06:26:22.125 124 12513.45 144.10 54803.85 88888.00 2014-05-04 06:26:22.250 124 12513.10 144.18 54803.80 88888.00 2014-05-04 06:26:22.375 124 12512.90 144.22 54803.72 88888.00 2014-05-04 06:26:22.500 124 12512.70 144.35 54803.65 88888.00 2014-05-04 06:26:22.625 124 12512.55 144.45 54803.57 88888.00 2014-05-04 06:26:22.750 124 12512.35 144.50 54803.45 88888.00 2014-05-04 06:26:22.875 124 12512.12 144.55 54803.35 88888.00 2014-05-04 06:26:23.000 124 12511.83 144.60 54803.28 88888.00 2014-05-04 06:26:23.125 124 12511.50 144.62 54803.20 88888.00 2014-05-04 06:26:23.250 124 12511.15 144.65 54803.12 88888.00 2014-05-04 06:26:23.375 124 12510.88 144.68 54803.05 88888.00 2014-05-04 06:26:23.500 124 12510.58 144.62 54802.95 88888.00 2014-05-04 06:26:23.625 124 12510.25 144.47 54802.85 88888.00 2014-05-04 06:26:23.750 124 12510.00 144.35 54802.75 88888.00 2014-05-04 06:26:23.875 124 12509.73 144.20 54802.62 88888.00 2014-05-04 06:26:24.000 124 12509.52 144.05 54802.50 88888.00 2014-05-04 06:26:24.125 124 12509.35 143.93 54802.43 88888.00 2014-05-04 06:26:24.250 124 12509.17 143.75 54802.30 88888.00 2014-05-04 06:26:24.375 124 12508.98 143.65 54802.18 88888.00 2014-05-04 06:26:24.500 124 12508.80 143.57 54802.07 88888.00 2014-05-04 06:26:24.625 124 12508.62 143.50 54801.95 88888.00 2014-05-04 06:26:24.750 124 12508.50 143.47 54801.80 88888.00 2014-05-04 06:26:24.875 124 12508.35 143.50 54801.62 88888.00 2014-05-04 06:26:25.000 124 12508.20 143.53 54801.47 88888.00 2014-05-04 06:26:25.125 124 12508.05 143.53 54801.30 88888.00 2014-05-04 06:26:25.250 124 12507.85 143.50 54801.12 88888.00 2014-05-04 06:26:25.375 124 12507.73 143.50 54800.97 88888.00 2014-05-04 06:26:25.500 124 12507.60 143.50 54800.80 88888.00 2014-05-04 06:26:25.625 124 12507.58 143.53 54800.62 88888.00 2014-05-04 06:26:25.750 124 12507.58 143.50 54800.45 88888.00 2014-05-04 06:26:25.875 124 12507.58 143.55 54800.28 88888.00 2014-05-04 06:26:26.000 124 12507.55 143.57 54800.07 88888.00 2014-05-04 06:26:26.125 124 12507.50 143.60 54799.90 88888.00 2014-05-04 06:26:26.250 124 12507.42 143.60 54799.70 88888.00 2014-05-04 06:26:26.375 124 12507.50 143.62 54799.57 88888.00 2014-05-04 06:26:26.500 124 12507.50 143.60 54799.40 88888.00 2014-05-04 06:26:26.625 124 12507.48 143.53 54799.22 88888.00 2014-05-04 06:26:26.750 124 12507.45 143.43 54799.07 88888.00 2014-05-04 06:26:26.875 124 12507.35 143.35 54798.93 88888.00 2014-05-04 06:26:27.000 124 12507.20 143.32 54798.75 88888.00 2014-05-04 06:26:27.125 124 12507.00 143.30 54798.62 88888.00 2014-05-04 06:26:27.250 124 12506.80 143.25 54798.45 88888.00 2014-05-04 06:26:27.375 124 12506.70 143.22 54798.30 88888.00 2014-05-04 06:26:27.500 124 12506.50 143.18 54798.18 88888.00 2014-05-04 06:26:27.625 124 12506.30 143.12 54798.05 88888.00 2014-05-04 06:26:27.750 124 12506.15 143.10 54797.90 88888.00 2014-05-04 06:26:27.875 124 12506.02 143.05 54797.78 88888.00 2014-05-04 06:26:28.000 124 12505.90 143.03 54797.62 88888.00 2014-05-04 06:26:28.125 124 12505.73 143.00 54797.55 88888.00 2014-05-04 06:26:28.250 124 12505.50 143.00 54797.40 88888.00 2014-05-04 06:26:28.375 124 12505.38 143.00 54797.30 88888.00 2014-05-04 06:26:28.500 124 12505.15 143.07 54797.18 88888.00 2014-05-04 06:26:28.625 124 12504.90 143.12 54797.05 88888.00 2014-05-04 06:26:28.750 124 12504.73 143.15 54796.90 88888.00 2014-05-04 06:26:28.875 124 12504.52 143.18 54796.80 88888.00 2014-05-04 06:26:29.000 124 12504.35 143.22 54796.62 88888.00 2014-05-04 06:26:29.125 124 12504.30 143.25 54796.43 88888.00 2014-05-04 06:26:29.250 124 12504.17 143.30 54796.28 88888.00 2014-05-04 06:26:29.375 124 12504.08 143.40 54796.15 88888.00 2014-05-04 06:26:29.500 124 12503.98 143.45 54796.03 88888.00 2014-05-04 06:26:29.625 124 12503.80 143.47 54795.85 88888.00 2014-05-04 06:26:29.750 124 12503.58 143.45 54795.70 88888.00 2014-05-04 06:26:29.875 124 12503.25 143.43 54795.53 88888.00 2014-05-04 06:26:30.000 124 12503.10 143.43 54795.38 88888.00 2014-05-04 06:26:30.125 124 12502.88 143.38 54795.25 88888.00 2014-05-04 06:26:30.250 124 12502.62 143.30 54795.05 88888.00 2014-05-04 06:26:30.375 124 12502.45 143.22 54794.90 88888.00 2014-05-04 06:26:30.500 124 12502.33 143.18 54794.75 88888.00 2014-05-04 06:26:30.625 124 12502.20 143.07 54794.55 88888.00 2014-05-04 06:26:30.750 124 12501.95 142.95 54794.40 88888.00 2014-05-04 06:26:30.875 124 12501.73 142.82 54794.28 88888.00 2014-05-04 06:26:31.000 124 12501.52 142.72 54794.07 88888.00 2014-05-04 06:26:31.125 124 12501.27 142.70 54793.95 88888.00 2014-05-04 06:26:31.250 124 12500.92 142.57 54793.80 88888.00 2014-05-04 06:26:31.375 124 12500.62 142.47 54793.68 88888.00 2014-05-04 06:26:31.500 124 12500.35 142.43 54793.55 88888.00 2014-05-04 06:26:31.625 124 12500.15 142.40 54793.40 88888.00 2014-05-04 06:26:31.750 124 12499.98 142.40 54793.20 88888.00 2014-05-04 06:26:31.875 124 12499.85 142.40 54793.07 88888.00 2014-05-04 06:26:32.000 124 12499.67 142.40 54792.93 88888.00 2014-05-04 06:26:32.125 124 12499.52 142.38 54792.80 88888.00 2014-05-04 06:26:32.250 124 12499.35 142.38 54792.62 88888.00 2014-05-04 06:26:32.375 124 12499.23 142.38 54792.47 88888.00 2014-05-04 06:26:32.500 124 12499.12 142.38 54792.32 88888.00 2014-05-04 06:26:32.625 124 12499.02 142.40 54792.18 88888.00 2014-05-04 06:26:32.750 124 12499.02 142.43 54792.00 88888.00 2014-05-04 06:26:32.875 124 12498.98 142.47 54791.85 88888.00 2014-05-04 06:26:33.000 124 12498.88 142.60 54791.68 88888.00 2014-05-04 06:26:33.125 124 12498.65 142.70 54791.53 88888.00 2014-05-04 06:26:33.250 124 12498.42 142.85 54791.35 88888.00 2014-05-04 06:26:33.375 124 12498.33 142.97 54791.25 88888.00 2014-05-04 06:26:33.500 124 12498.23 143.12 54791.10 88888.00 2014-05-04 06:26:33.625 124 12498.12 143.22 54790.93 88888.00 2014-05-04 06:26:33.750 124 12498.00 143.32 54790.72 88888.00 2014-05-04 06:26:33.875 124 12497.88 143.43 54790.55 88888.00 2014-05-04 06:26:34.000 124 12497.77 143.45 54790.40 88888.00 2014-05-04 06:26:34.125 124 12497.67 143.43 54790.25 88888.00 2014-05-04 06:26:34.250 124 12497.52 143.35 54790.05 88888.00 2014-05-04 06:26:34.375 124 12497.40 143.35 54789.93 88888.00 2014-05-04 06:26:34.500 124 12497.17 143.25 54789.78 88888.00 2014-05-04 06:26:34.625 124 12496.95 143.15 54789.62 88888.00 2014-05-04 06:26:34.750 124 12496.67 143.05 54789.53 88888.00 2014-05-04 06:26:34.875 124 12496.35 142.93 54789.40 88888.00 2014-05-04 06:26:35.000 124 12496.12 142.82 54789.25 88888.00 2014-05-04 06:26:35.125 124 12495.90 142.72 54789.15 88888.00 2014-05-04 06:26:35.250 124 12495.58 142.57 54789.00 88888.00 2014-05-04 06:26:35.375 124 12495.25 142.47 54788.88 88888.00 2014-05-04 06:26:35.500 124 12494.98 142.40 54788.82 88888.00 2014-05-04 06:26:35.625 124 12494.55 142.28 54788.72 88888.00 2014-05-04 06:26:35.750 124 12494.08 142.20 54788.65 88888.00 2014-05-04 06:26:35.875 124 12493.73 142.10 54788.55 88888.00 2014-05-04 06:26:36.000 124 12493.42 141.97 54788.45 88888.00 2014-05-04 06:26:36.125 124 12493.08 141.90 54788.35 88888.00 2014-05-04 06:26:36.250 124 12492.58 141.90 54788.22 88888.00 2014-05-04 06:26:36.375 124 12492.20 141.90 54788.15 88888.00 2014-05-04 06:26:36.500 124 12491.90 141.90 54788.07 88888.00 2014-05-04 06:26:36.625 124 12491.60 141.93 54787.95 88888.00 2014-05-04 06:26:36.750 124 12491.45 141.97 54787.82 88888.00 2014-05-04 06:26:36.875 124 12491.27 141.97 54787.70 88888.00 2014-05-04 06:26:37.000 124 12491.02 142.00 54787.57 88888.00 2014-05-04 06:26:37.125 124 12490.88 142.10 54787.45 88888.00 2014-05-04 06:26:37.250 124 12490.75 142.15 54787.32 88888.00 2014-05-04 06:26:37.375 124 12490.60 142.25 54787.22 88888.00 2014-05-04 06:26:37.500 124 12490.52 142.35 54787.10 88888.00 2014-05-04 06:26:37.625 124 12490.45 142.40 54786.95 88888.00 2014-05-04 06:26:37.750 124 12490.35 142.45 54786.80 88888.00 2014-05-04 06:26:37.875 124 12490.25 142.50 54786.68 88888.00 2014-05-04 06:26:38.000 124 12490.17 142.57 54786.53 88888.00 2014-05-04 06:26:38.125 124 12490.05 142.62 54786.43 88888.00 2014-05-04 06:26:38.250 124 12489.88 142.65 54786.30 88888.00 2014-05-04 06:26:38.375 124 12489.75 142.68 54786.20 88888.00 2014-05-04 06:26:38.500 124 12489.62 142.68 54786.07 88888.00 2014-05-04 06:26:38.625 124 12489.40 142.70 54786.00 88888.00 2014-05-04 06:26:38.750 124 12489.05 142.70 54785.90 88888.00 2014-05-04 06:26:38.875 124 12488.70 142.62 54785.80 88888.00 2014-05-04 06:26:39.000 124 12488.38 142.62 54785.72 88888.00 2014-05-04 06:26:39.125 124 12488.12 142.60 54785.65 88888.00 2014-05-04 06:26:39.250 124 12487.88 142.53 54785.53 88888.00 2014-05-04 06:26:39.375 124 12487.60 142.45 54785.45 88888.00 2014-05-04 06:26:39.500 124 12487.23 142.40 54785.40 88888.00 2014-05-04 06:26:39.625 124 12486.75 142.30 54785.30 88888.00 2014-05-04 06:26:39.750 124 12486.30 142.20 54785.25 88888.00 2014-05-04 06:26:39.875 124 12485.88 142.18 54785.20 88888.00 2014-05-04 06:26:40.000 124 12485.50 142.18 54785.15 88888.00 2014-05-04 06:26:40.125 124 12485.05 142.18 54785.10 88888.00 2014-05-04 06:26:40.250 124 12484.58 142.12 54785.00 88888.00 2014-05-04 06:26:40.375 124 12484.20 142.10 54784.90 88888.00 2014-05-04 06:26:40.500 124 12483.80 142.12 54784.82 88888.00 2014-05-04 06:26:40.625 124 12483.35 142.18 54784.75 88888.00 2014-05-04 06:26:40.750 124 12483.02 142.25 54784.65 88888.00 2014-05-04 06:26:40.875 124 12482.70 142.28 54784.55 88888.00 2014-05-04 06:26:41.000 124 12482.42 142.32 54784.43 88888.00 2014-05-04 06:26:41.125 124 12482.17 142.32 54784.30 88888.00 2014-05-04 06:26:41.250 124 12481.92 142.38 54784.20 88888.00 2014-05-04 06:26:41.375 124 12481.73 142.40 54784.05 88888.00 2014-05-04 06:26:41.500 124 12481.58 142.40 54783.95 88888.00 2014-05-04 06:26:41.625 124 12481.42 142.43 54783.85 88888.00 2014-05-04 06:26:41.750 124 12481.27 142.43 54783.75 88888.00 2014-05-04 06:26:41.875 124 12481.17 142.40 54783.60 88888.00 2014-05-04 06:26:42.000 124 12481.05 142.38 54783.43 88888.00 2014-05-04 06:26:42.125 124 12480.95 142.35 54783.30 88888.00 2014-05-04 06:26:42.250 124 12480.80 142.25 54783.18 88888.00 2014-05-04 06:26:42.375 124 12480.60 142.22 54783.07 88888.00 2014-05-04 06:26:42.500 124 12480.55 142.22 54782.93 88888.00 2014-05-04 06:26:42.625 124 12480.58 142.22 54782.80 88888.00 2014-05-04 06:26:42.750 124 12480.50 142.25 54782.65 88888.00 2014-05-04 06:26:42.875 124 12480.38 142.25 54782.50 88888.00 2014-05-04 06:26:43.000 124 12480.23 142.22 54782.38 88888.00 2014-05-04 06:26:43.125 124 12480.17 142.18 54782.25 88888.00 2014-05-04 06:26:43.250 124 12480.00 142.10 54782.12 88888.00 2014-05-04 06:26:43.375 124 12479.98 142.03 54781.97 88888.00 2014-05-04 06:26:43.500 124 12479.88 141.95 54781.85 88888.00 2014-05-04 06:26:43.625 124 12479.73 141.78 54781.70 88888.00 2014-05-04 06:26:43.750 124 12479.50 141.62 54781.55 88888.00 2014-05-04 06:26:43.875 124 12479.27 141.45 54781.45 88888.00 2014-05-04 06:26:44.000 124 12479.12 141.28 54781.35 88888.00 2014-05-04 06:26:44.125 124 12478.83 141.07 54781.30 88888.00 2014-05-04 06:26:44.250 124 12478.42 140.82 54781.20 88888.00 2014-05-04 06:26:44.375 124 12478.08 140.68 54781.10 88888.00 2014-05-04 06:26:44.500 124 12477.70 140.45 54781.00 88888.00 2014-05-04 06:26:44.625 124 12477.42 140.22 54780.93 88888.00 2014-05-04 06:26:44.750 124 12477.12 140.03 54780.85 88888.00 2014-05-04 06:26:44.875 124 12476.83 139.88 54780.75 88888.00 2014-05-04 06:26:45.000 124 12476.52 139.68 54780.62 88888.00 2014-05-04 06:26:45.125 124 12476.17 139.45 54780.53 88888.00 2014-05-04 06:26:45.250 124 12475.85 139.15 54780.40 88888.00 2014-05-04 06:26:45.375 124 12475.52 139.00 54780.28 88888.00 2014-05-04 06:26:45.500 124 12475.23 138.82 54780.15 88888.00 2014-05-04 06:26:45.625 124 12475.00 138.62 54780.07 88888.00 2014-05-04 06:26:45.750 124 12474.77 138.45 54779.97 88888.00 2014-05-04 06:26:45.875 124 12474.52 138.35 54779.85 88888.00 2014-05-04 06:26:46.000 124 12474.35 138.22 54779.70 88888.00 2014-05-04 06:26:46.125 124 12474.15 138.10 54779.60 88888.00 2014-05-04 06:26:46.250 124 12474.00 138.05 54779.47 88888.00 2014-05-04 06:26:46.375 124 12473.83 137.97 54779.38 88888.00 2014-05-04 06:26:46.500 124 12473.70 137.85 54779.22 88888.00 2014-05-04 06:26:46.625 124 12473.60 137.75 54779.10 88888.00 2014-05-04 06:26:46.750 124 12473.48 137.68 54779.00 88888.00 2014-05-04 06:26:46.875 124 12473.40 137.53 54778.82 88888.00 2014-05-04 06:26:47.000 124 12473.35 137.32 54778.65 88888.00 2014-05-04 06:26:47.125 124 12473.27 137.18 54778.50 88888.00 2014-05-04 06:26:47.250 124 12473.25 136.93 54778.35 88888.00 2014-05-04 06:26:47.375 124 12473.25 136.75 54778.28 88888.00 2014-05-04 06:26:47.500 124 12473.20 136.60 54778.15 88888.00 2014-05-04 06:26:47.625 124 12473.15 136.40 54778.03 88888.00 2014-05-04 06:26:47.750 124 12473.10 136.20 54777.85 88888.00 2014-05-04 06:26:47.875 124 12472.98 135.95 54777.72 88888.00 2014-05-04 06:26:48.000 124 12472.80 135.68 54777.60 88888.00 2014-05-04 06:26:48.125 124 12472.65 135.43 54777.55 88888.00 2014-05-04 06:26:48.250 124 12472.48 135.15 54777.40 88888.00 2014-05-04 06:26:48.375 124 12472.35 134.93 54777.25 88888.00 2014-05-04 06:26:48.500 124 12472.15 134.62 54777.15 88888.00 2014-05-04 06:26:48.625 124 12471.85 134.38 54777.05 88888.00 2014-05-04 06:26:48.750 124 12471.60 134.12 54776.95 88888.00 2014-05-04 06:26:48.875 124 12471.27 133.90 54776.88 88888.00 2014-05-04 06:26:49.000 124 12470.95 133.70 54776.80 88888.00 2014-05-04 06:26:49.125 124 12470.67 133.53 54776.75 88888.00 2014-05-04 06:26:49.250 124 12470.35 133.28 54776.65 88888.00 2014-05-04 06:26:49.375 124 12470.00 133.12 54776.55 88888.00 2014-05-04 06:26:49.500 124 12469.65 132.93 54776.47 88888.00 2014-05-04 06:26:49.625 124 12469.42 132.78 54776.40 88888.00 2014-05-04 06:26:49.750 124 12469.17 132.60 54776.30 88888.00 2014-05-04 06:26:49.875 124 12468.92 132.43 54776.18 88888.00 2014-05-04 06:26:50.000 124 12468.62 132.30 54776.07 88888.00 2014-05-04 06:26:50.125 124 12468.42 132.22 54776.00 88888.00 2014-05-04 06:26:50.250 124 12468.20 132.03 54775.93 88888.00 2014-05-04 06:26:50.375 124 12468.05 131.90 54775.80 88888.00 2014-05-04 06:26:50.500 124 12467.90 131.78 54775.68 88888.00 2014-05-04 06:26:50.625 124 12467.75 131.65 54775.57 88888.00 2014-05-04 06:26:50.750 124 12467.52 131.45 54775.47 88888.00 2014-05-04 06:26:50.875 124 12467.38 131.28 54775.35 88888.00 2014-05-04 06:26:51.000 124 12467.33 131.15 54775.25 88888.00 2014-05-04 06:26:51.125 124 12467.25 131.03 54775.12 88888.00 2014-05-04 06:26:51.250 124 12467.10 130.88 54774.97 88888.00 2014-05-04 06:26:51.375 124 12467.00 130.78 54774.90 88888.00 2014-05-04 06:26:51.500 124 12466.92 130.65 54774.75 88888.00 2014-05-04 06:26:51.625 124 12466.80 130.53 54774.65 88888.00 2014-05-04 06:26:51.750 124 12466.80 130.43 54774.53 88888.00 2014-05-04 06:26:51.875 124 12466.77 130.40 54774.45 88888.00 2014-05-04 06:26:52.000 124 12466.77 130.30 54774.32 88888.00 2014-05-04 06:26:52.125 124 12466.73 130.18 54774.22 88888.00 2014-05-04 06:26:52.250 124 12466.70 130.07 54774.07 88888.00 2014-05-04 06:26:52.375 124 12466.67 130.00 54774.00 88888.00 2014-05-04 06:26:52.500 124 12466.62 129.93 54773.90 88888.00 2014-05-04 06:26:52.625 124 12466.60 129.80 54773.78 88888.00 2014-05-04 06:26:52.750 124 12466.52 129.65 54773.68 88888.00 2014-05-04 06:26:52.875 124 12466.55 129.55 54773.57 88888.00 2014-05-04 06:26:53.000 124 12466.60 129.45 54773.50 88888.00 2014-05-04 06:26:53.125 124 12466.55 129.38 54773.43 88888.00 2014-05-04 06:26:53.250 124 12466.42 129.28 54773.30 88888.00 2014-05-04 06:26:53.375 124 12466.42 129.22 54773.18 88888.00 2014-05-04 06:26:53.500 124 12466.48 129.15 54773.07 88888.00 2014-05-04 06:26:53.625 124 12466.45 129.10 54772.95 88888.00 2014-05-04 06:26:53.750 124 12466.40 129.12 54772.88 88888.00 2014-05-04 06:26:53.875 124 12466.35 129.07 54772.78 88888.00 2014-05-04 06:26:54.000 124 12466.33 129.00 54772.62 88888.00 2014-05-04 06:26:54.125 124 12466.23 128.97 54772.50 88888.00 2014-05-04 06:26:54.250 124 12466.15 128.90 54772.40 88888.00 2014-05-04 06:26:54.375 124 12466.08 128.88 54772.28 88888.00 2014-05-04 06:26:54.500 124 12465.98 128.85 54772.22 88888.00 2014-05-04 06:26:54.625 124 12465.80 128.82 54772.12 88888.00 2014-05-04 06:26:54.750 124 12465.58 128.78 54772.07 88888.00 2014-05-04 06:26:54.875 124 12465.35 128.75 54771.97 88888.00 2014-05-04 06:26:55.000 124 12465.12 128.72 54771.88 88888.00 2014-05-04 06:26:55.125 124 12464.95 128.72 54771.82 88888.00 2014-05-04 06:26:55.250 124 12464.75 128.68 54771.75 88888.00 2014-05-04 06:26:55.375 124 12464.58 128.62 54771.68 88888.00 2014-05-04 06:26:55.500 124 12464.35 128.55 54771.57 88888.00 2014-05-04 06:26:55.625 124 12464.10 128.53 54771.50 88888.00 2014-05-04 06:26:55.750 124 12463.83 128.43 54771.45 88888.00 2014-05-04 06:26:55.875 124 12463.55 128.30 54771.35 88888.00 2014-05-04 06:26:56.000 124 12463.35 128.22 54771.25 88888.00 2014-05-04 06:26:56.125 124 12463.30 128.12 54771.20 88888.00 2014-05-04 06:26:56.250 124 12463.25 128.03 54771.07 88888.00 2014-05-04 06:26:56.375 124 12463.20 127.95 54770.97 88888.00 2014-05-04 06:26:56.500 124 12463.10 127.92 54770.85 88888.00 2014-05-04 06:26:56.625 124 12463.08 127.92 54770.78 88888.00 2014-05-04 06:26:56.750 124 12463.10 127.90 54770.68 88888.00 2014-05-04 06:26:56.875 124 12463.12 127.92 54770.60 88888.00 2014-05-04 06:26:57.000 124 12463.23 127.95 54770.47 88888.00 2014-05-04 06:26:57.125 124 12463.27 127.92 54770.43 88888.00 2014-05-04 06:26:57.250 124 12463.25 127.90 54770.32 88888.00 2014-05-04 06:26:57.375 124 12463.33 127.90 54770.25 88888.00 2014-05-04 06:26:57.500 124 12463.38 127.90 54770.18 88888.00 2014-05-04 06:26:57.625 124 12463.52 127.90 54770.12 88888.00 2014-05-04 06:26:57.750 124 12463.58 127.97 54770.10 88888.00 2014-05-04 06:26:57.875 124 12463.62 127.95 54770.03 88888.00 2014-05-04 06:26:58.000 124 12463.62 127.95 54769.95 88888.00 2014-05-04 06:26:58.125 124 12463.60 127.95 54769.90 88888.00 2014-05-04 06:26:58.250 124 12463.62 127.92 54769.78 88888.00 2014-05-04 06:26:58.375 124 12463.70 127.97 54769.70 88888.00 2014-05-04 06:26:58.500 124 12463.75 128.00 54769.65 88888.00 2014-05-04 06:26:58.625 124 12463.77 127.97 54769.57 88888.00 2014-05-04 06:26:58.750 124 12463.77 128.00 54769.53 88888.00 2014-05-04 06:26:58.875 124 12463.80 128.05 54769.45 88888.00 2014-05-04 06:26:59.000 124 12463.73 128.07 54769.38 88888.00 2014-05-04 06:26:59.125 124 12463.62 128.03 54769.30 88888.00 2014-05-04 06:26:59.250 124 12463.55 128.03 54769.28 88888.00 2014-05-04 06:26:59.375 124 12463.48 128.03 54769.22 88888.00 2014-05-04 06:26:59.500 124 12463.27 128.07 54769.15 88888.00 2014-05-04 06:26:59.625 124 12463.17 128.07 54769.07 88888.00 2014-05-04 06:26:59.750 124 12463.10 128.10 54769.05 88888.00 2014-05-04 06:26:59.875 124 12463.02 128.15 54768.97 88888.00 2014-05-04 06:27:00.000 124 12462.98 128.18 54768.93 88888.00 2014-05-04 06:27:00.125 124 12462.83 128.20 54768.88 88888.00 2014-05-04 06:27:00.250 124 12462.67 128.18 54768.82 88888.00 2014-05-04 06:27:00.375 124 12462.55 128.25 54768.78 88888.00 2014-05-04 06:27:00.500 124 12462.50 128.35 54768.70 88888.00 2014-05-04 06:27:00.625 124 12462.50 128.40 54768.62 88888.00 2014-05-04 06:27:00.750 124 12462.48 128.45 54768.57 88888.00 2014-05-04 06:27:00.875 124 12462.48 128.45 54768.47 88888.00 2014-05-04 06:27:01.000 124 12462.48 128.50 54768.40 88888.00 2014-05-04 06:27:01.125 124 12462.48 128.57 54768.30 88888.00 2014-05-04 06:27:01.250 124 12462.50 128.60 54768.20 88888.00 2014-05-04 06:27:01.375 124 12462.52 128.65 54768.15 88888.00 2014-05-04 06:27:01.500 124 12462.60 128.72 54768.07 88888.00 2014-05-04 06:27:01.625 124 12462.67 128.75 54768.00 88888.00 2014-05-04 06:27:01.750 124 12462.75 128.75 54767.93 88888.00 2014-05-04 06:27:01.875 124 12462.77 128.82 54767.85 88888.00 2014-05-04 06:27:02.000 124 12462.85 128.85 54767.78 88888.00 2014-05-04 06:27:02.125 124 12463.00 128.85 54767.68 88888.00 2014-05-04 06:27:02.250 124 12463.05 128.85 54767.53 88888.00 2014-05-04 06:27:02.375 124 12463.15 128.93 54767.47 88888.00 2014-05-04 06:27:02.500 124 12463.20 129.05 54767.40 88888.00 2014-05-04 06:27:02.625 124 12463.27 129.15 54767.32 88888.00 2014-05-04 06:27:02.750 124 12463.35 129.25 54767.22 88888.00 2014-05-04 06:27:02.875 124 12463.42 129.32 54767.15 88888.00 2014-05-04 06:27:03.000 124 12463.48 129.50 54767.07 88888.00 2014-05-04 06:27:03.125 124 12463.60 129.62 54767.00 88888.00 2014-05-04 06:27:03.250 124 12463.65 129.75 54766.88 88888.00 2014-05-04 06:27:03.375 124 12463.85 129.93 54766.80 88888.00 2014-05-04 06:27:03.500 124 12464.02 130.05 54766.72 88888.00 2014-05-04 06:27:03.625 124 12464.12 130.15 54766.62 88888.00 2014-05-04 06:27:03.750 124 12464.30 130.35 54766.53 88888.00 2014-05-04 06:27:03.875 124 12464.45 130.45 54766.45 88888.00 2014-05-04 06:27:04.000 124 12464.62 130.60 54766.32 88888.00 2014-05-04 06:27:04.125 124 12464.75 130.78 54766.25 88888.00 2014-05-04 06:27:04.250 124 12464.83 130.90 54766.15 88888.00 2014-05-04 06:27:04.375 124 12464.92 131.00 54766.07 88888.00 2014-05-04 06:27:04.500 124 12465.08 131.07 54765.95 88888.00 2014-05-04 06:27:04.625 124 12465.20 131.15 54765.85 88888.00 2014-05-04 06:27:04.750 124 12465.20 131.22 54765.78 88888.00 2014-05-04 06:27:04.875 124 12465.23 131.22 54765.75 88888.00 2014-05-04 06:27:05.000 124 12465.23 131.22 54765.68 88888.00 2014-05-04 06:27:05.125 124 12465.25 131.20 54765.60 88888.00 2014-05-04 06:27:05.250 124 12465.23 131.15 54765.50 88888.00 2014-05-04 06:27:05.375 124 12465.27 131.15 54765.43 88888.00 2014-05-04 06:27:05.500 124 12465.38 131.12 54765.35 88888.00 2014-05-04 06:27:05.625 124 12465.48 131.12 54765.28 88888.00 2014-05-04 06:27:05.750 124 12465.45 131.07 54765.15 88888.00 2014-05-04 06:27:05.875 124 12465.48 131.03 54765.07 88888.00 2014-05-04 06:27:06.000 124 12465.60 130.97 54765.00 88888.00 2014-05-04 06:27:06.125 124 12465.75 130.95 54764.90 88888.00 2014-05-04 06:27:06.250 124 12465.83 130.90 54764.82 88888.00 2014-05-04 06:27:06.375 124 12465.98 130.90 54764.75 88888.00 2014-05-04 06:27:06.500 124 12466.05 130.90 54764.65 88888.00 2014-05-04 06:27:06.625 124 12466.12 130.88 54764.57 88888.00 2014-05-04 06:27:06.750 124 12466.20 130.93 54764.47 88888.00 2014-05-04 06:27:06.875 124 12466.20 130.97 54764.43 88888.00 2014-05-04 06:27:07.000 124 12466.23 131.03 54764.30 88888.00 2014-05-04 06:27:07.125 124 12466.30 131.12 54764.22 88888.00 2014-05-04 06:27:07.250 124 12466.33 131.22 54764.15 88888.00 2014-05-04 06:27:07.375 124 12466.40 131.35 54764.07 88888.00 2014-05-04 06:27:07.500 124 12466.48 131.45 54764.00 88888.00 2014-05-04 06:27:07.625 124 12466.50 131.55 54763.97 88888.00 2014-05-04 06:27:07.750 124 12466.48 131.68 54763.93 88888.00 2014-05-04 06:27:07.875 124 12466.52 131.78 54763.82 88888.00 2014-05-04 06:27:08.000 124 12466.55 131.82 54763.75 88888.00 2014-05-04 06:27:08.125 124 12466.55 131.88 54763.70 88888.00 2014-05-04 06:27:08.250 124 12466.50 132.03 54763.65 88888.00 2014-05-04 06:27:08.375 124 12466.50 132.10 54763.62 88888.00 2014-05-04 06:27:08.500 124 12466.48 132.15 54763.53 88888.00 2014-05-04 06:27:08.625 124 12466.45 132.20 54763.45 88888.00 2014-05-04 06:27:08.750 124 12466.42 132.22 54763.40 88888.00 2014-05-04 06:27:08.875 124 12466.42 132.28 54763.32 88888.00 2014-05-04 06:27:09.000 124 12466.48 132.30 54763.28 88888.00 2014-05-04 06:27:09.125 124 12466.52 132.32 54763.25 88888.00 2014-05-04 06:27:09.250 124 12466.52 132.32 54763.18 88888.00 2014-05-04 06:27:09.375 124 12466.48 132.32 54763.10 88888.00 2014-05-04 06:27:09.500 124 12466.45 132.30 54763.05 88888.00 2014-05-04 06:27:09.625 124 12466.45 132.28 54763.00 88888.00 2014-05-04 06:27:09.750 124 12466.42 132.25 54762.97 88888.00 2014-05-04 06:27:09.875 124 12466.50 132.25 54762.95 88888.00 2014-05-04 06:27:10.000 124 12466.50 132.22 54762.90 88888.00 2014-05-04 06:27:10.125 124 12466.52 132.18 54762.82 88888.00 2014-05-04 06:27:10.250 124 12466.50 132.10 54762.75 88888.00 2014-05-04 06:27:10.375 124 12466.50 132.12 54762.72 88888.00 2014-05-04 06:27:10.500 124 12466.48 132.10 54762.70 88888.00 2014-05-04 06:27:10.625 124 12466.48 132.10 54762.68 88888.00 2014-05-04 06:27:10.750 124 12466.52 132.10 54762.60 88888.00 2014-05-04 06:27:10.875 124 12466.52 132.12 54762.60 88888.00 2014-05-04 06:27:11.000 124 12466.50 132.10 54762.53 88888.00 2014-05-04 06:27:11.125 124 12466.50 132.12 54762.50 88888.00 2014-05-04 06:27:11.250 124 12466.55 132.10 54762.47 88888.00 2014-05-04 06:27:11.375 124 12466.58 132.12 54762.47 88888.00 2014-05-04 06:27:11.500 124 12466.60 132.12 54762.40 88888.00 2014-05-04 06:27:11.625 124 12466.70 132.12 54762.38 88888.00 2014-05-04 06:27:11.750 124 12466.75 132.10 54762.32 88888.00 2014-05-04 06:27:11.875 124 12466.77 132.12 54762.32 88888.00 2014-05-04 06:27:12.000 124 12466.80 132.15 54762.32 88888.00 2014-05-04 06:27:12.125 124 12466.85 132.20 54762.30 88888.00 2014-05-04 06:27:12.250 124 12466.90 132.30 54762.30 88888.00 2014-05-04 06:27:12.375 124 12466.98 132.35 54762.28 88888.00 2014-05-04 06:27:12.500 124 12466.98 132.38 54762.22 88888.00 2014-05-04 06:27:12.625 124 12466.95 132.40 54762.18 88888.00 2014-05-04 06:27:12.750 124 12466.95 132.43 54762.15 88888.00 2014-05-04 06:27:12.875 124 12466.95 132.47 54762.15 88888.00 2014-05-04 06:27:13.000 124 12466.92 132.50 54762.12 88888.00 2014-05-04 06:27:13.125 124 12466.90 132.53 54762.07 88888.00 2014-05-04 06:27:13.250 124 12466.90 132.55 54762.03 88888.00 2014-05-04 06:27:13.375 124 12466.95 132.62 54762.03 88888.00 2014-05-04 06:27:13.500 124 12466.95 132.65 54761.97 88888.00 2014-05-04 06:27:13.625 124 12466.98 132.72 54761.97 88888.00 2014-05-04 06:27:13.750 124 12467.00 132.78 54761.93 88888.00 2014-05-04 06:27:13.875 124 12466.98 132.80 54761.90 88888.00 2014-05-04 06:27:14.000 124 12466.90 132.85 54761.85 88888.00 2014-05-04 06:27:14.125 124 12466.90 132.88 54761.82 88888.00 2014-05-04 06:27:14.250 124 12466.92 132.95 54761.80 88888.00 2014-05-04 06:27:14.375 124 12466.98 132.97 54761.80 88888.00 2014-05-04 06:27:14.500 124 12467.02 132.95 54761.75 88888.00 2014-05-04 06:27:14.625 124 12467.15 132.97 54761.72 88888.00 2014-05-04 06:27:14.750 124 12467.23 132.97 54761.70 88888.00 2014-05-04 06:27:14.875 124 12467.33 132.97 54761.70 88888.00 2014-05-04 06:27:15.000 124 12467.33 132.97 54761.68 88888.00 2014-05-04 06:27:15.125 124 12467.33 132.97 54761.68 88888.00 2014-05-04 06:27:15.250 124 12467.35 132.93 54761.65 88888.00 2014-05-04 06:27:15.375 124 12467.38 132.88 54761.65 88888.00 2014-05-04 06:27:15.500 124 12467.23 132.82 54761.65 88888.00 2014-05-04 06:27:15.625 124 12467.15 132.82 54761.65 88888.00 2014-05-04 06:27:15.750 124 12467.17 132.82 54761.65 88888.00 2014-05-04 06:27:15.875 124 12467.20 132.80 54761.65 88888.00 2014-05-04 06:27:16.000 124 12467.20 132.75 54761.62 88888.00 2014-05-04 06:27:16.125 124 12467.23 132.75 54761.62 88888.00 2014-05-04 06:27:16.250 124 12467.12 132.75 54761.65 88888.00 2014-05-04 06:27:16.375 124 12467.12 132.78 54761.68 88888.00 2014-05-04 06:27:16.500 124 12467.15 132.70 54761.65 88888.00 2014-05-04 06:27:16.625 124 12467.17 132.68 54761.70 88888.00 2014-05-04 06:27:16.750 124 12467.17 132.60 54761.75 88888.00 2014-05-04 06:27:16.875 124 12467.08 132.55 54761.72 88888.00 2014-05-04 06:27:17.000 124 12467.02 132.47 54761.70 88888.00 2014-05-04 06:27:17.125 124 12467.00 132.47 54761.75 88888.00 2014-05-04 06:27:17.250 124 12466.85 132.40 54761.80 88888.00 2014-05-04 06:27:17.375 124 12466.83 132.35 54761.78 88888.00 2014-05-04 06:27:17.500 124 12466.80 132.28 54761.80 88888.00 2014-05-04 06:27:17.625 124 12466.75 132.18 54761.82 88888.00 2014-05-04 06:27:17.750 124 12466.70 132.10 54761.80 88888.00 2014-05-04 06:27:17.875 124 12466.70 132.03 54761.80 88888.00 2014-05-04 06:27:18.000 124 12466.75 131.97 54761.82 88888.00 2014-05-04 06:27:18.125 124 12466.70 131.95 54761.85 88888.00 2014-05-04 06:27:18.250 124 12466.58 131.88 54761.82 88888.00 2014-05-04 06:27:18.375 124 12466.60 131.88 54761.80 88888.00 2014-05-04 06:27:18.500 124 12466.65 131.88 54761.82 88888.00 2014-05-04 06:27:18.625 124 12466.65 131.90 54761.82 88888.00 2014-05-04 06:27:18.750 124 12466.55 131.85 54761.80 88888.00 2014-05-04 06:27:18.875 124 12466.50 131.82 54761.78 88888.00 2014-05-04 06:27:19.000 124 12466.42 131.85 54761.78 88888.00 2014-05-04 06:27:19.125 124 12466.40 131.80 54761.78 88888.00 2014-05-04 06:27:19.250 124 12466.33 131.68 54761.75 88888.00 2014-05-04 06:27:19.375 124 12466.23 131.65 54761.75 88888.00 2014-05-04 06:27:19.500 124 12466.08 131.53 54761.72 88888.00 2014-05-04 06:27:19.625 124 12466.00 131.40 54761.68 88888.00 2014-05-04 06:27:19.750 124 12466.05 131.32 54761.68 88888.00 2014-05-04 06:27:19.875 124 12466.05 131.25 54761.70 88888.00 2014-05-04 06:27:20.000 124 12466.00 131.15 54761.70 88888.00 2014-05-04 06:27:20.125 124 12465.98 131.00 54761.72 88888.00 2014-05-04 06:27:20.250 124 12465.98 130.82 54761.70 88888.00 2014-05-04 06:27:20.375 124 12465.92 130.75 54761.70 88888.00 2014-05-04 06:27:20.500 124 12465.88 130.62 54761.72 88888.00 2014-05-04 06:27:20.625 124 12465.83 130.53 54761.72 88888.00 2014-05-04 06:27:20.750 124 12465.80 130.45 54761.75 88888.00 2014-05-04 06:27:20.875 124 12465.75 130.35 54761.75 88888.00 2014-05-04 06:27:21.000 124 12465.67 130.25 54761.72 88888.00 2014-05-04 06:27:21.125 124 12465.62 130.12 54761.80 88888.00 2014-05-04 06:27:21.250 124 12465.65 130.03 54761.85 88888.00 2014-05-04 06:27:21.375 124 12465.60 129.97 54761.82 88888.00 2014-05-04 06:27:21.500 124 12465.60 129.85 54761.82 88888.00 2014-05-04 06:27:21.625 124 12465.62 129.72 54761.82 88888.00 2014-05-04 06:27:21.750 124 12465.60 129.65 54761.80 88888.00 2014-05-04 06:27:21.875 124 12465.62 129.55 54761.80 88888.00 2014-05-04 06:27:22.000 124 12465.62 129.40 54761.78 88888.00 2014-05-04 06:27:22.125 124 12465.62 129.28 54761.80 88888.00 2014-05-04 06:27:22.250 124 12465.60 129.15 54761.80 88888.00 2014-05-04 06:27:22.375 124 12465.67 129.05 54761.78 88888.00 2014-05-04 06:27:22.500 124 12465.75 128.93 54761.75 88888.00 2014-05-04 06:27:22.625 124 12465.75 128.80 54761.78 88888.00 2014-05-04 06:27:22.750 124 12465.77 128.72 54761.82 88888.00 2014-05-04 06:27:22.875 124 12465.80 128.60 54761.80 88888.00 2014-05-04 06:27:23.000 124 12465.83 128.43 54761.80 88888.00 2014-05-04 06:27:23.125 124 12465.85 128.30 54761.80 88888.00 2014-05-04 06:27:23.250 124 12465.85 128.15 54761.82 88888.00 2014-05-04 06:27:23.375 124 12465.90 128.07 54761.85 88888.00 2014-05-04 06:27:23.500 124 12465.98 128.00 54761.82 88888.00 2014-05-04 06:27:23.625 124 12465.95 127.90 54761.85 88888.00 2014-05-04 06:27:23.750 124 12465.90 127.78 54761.88 88888.00 2014-05-04 06:27:23.875 124 12465.92 127.67 54761.88 88888.00 2014-05-04 06:27:24.000 124 12465.95 127.60 54761.90 88888.00 2014-05-04 06:27:24.125 124 12465.92 127.55 54761.93 88888.00 2014-05-04 06:27:24.250 124 12465.88 127.50 54761.97 88888.00 2014-05-04 06:27:24.375 124 12465.90 127.47 54761.97 88888.00 2014-05-04 06:27:24.500 124 12465.88 127.33 54762.00 88888.00 2014-05-04 06:27:24.625 124 12465.90 127.25 54762.03 88888.00 2014-05-04 06:27:24.750 124 12465.83 127.22 54762.05 88888.00 2014-05-04 06:27:24.875 124 12465.75 127.17 54762.12 88888.00 2014-05-04 06:27:25.000 124 12465.65 127.12 54762.12 88888.00 2014-05-04 06:27:25.125 124 12465.60 127.12 54762.18 88888.00 2014-05-04 06:27:25.250 124 12465.55 127.12 54762.25 88888.00 2014-05-04 06:27:25.375 124 12465.52 127.20 54762.28 88888.00 2014-05-04 06:27:25.500 124 12465.42 127.20 54762.30 88888.00 2014-05-04 06:27:25.625 124 12465.27 127.22 54762.30 88888.00 2014-05-04 06:27:25.750 124 12465.17 127.28 54762.32 88888.00 2014-05-04 06:27:25.875 124 12465.02 127.30 54762.38 88888.00 2014-05-04 06:27:26.000 124 12464.88 127.28 54762.43 88888.00 2014-05-04 06:27:26.125 124 12464.80 127.28 54762.45 88888.00 2014-05-04 06:27:26.250 124 12464.75 127.33 54762.47 88888.00 2014-05-04 06:27:26.375 124 12464.75 127.38 54762.47 88888.00 2014-05-04 06:27:26.500 124 12464.65 127.38 54762.47 88888.00 2014-05-04 06:27:26.625 124 12464.60 127.38 54762.45 88888.00 2014-05-04 06:27:26.750 124 12464.65 127.42 54762.45 88888.00 2014-05-04 06:27:26.875 124 12464.65 127.40 54762.45 88888.00 2014-05-04 06:27:27.000 124 12464.65 127.38 54762.45 88888.00 2014-05-04 06:27:27.125 124 12464.67 127.40 54762.50 88888.00 2014-05-04 06:27:27.250 124 12464.67 127.38 54762.47 88888.00 2014-05-04 06:27:27.375 124 12464.73 127.42 54762.47 88888.00 2014-05-04 06:27:27.500 124 12464.75 127.40 54762.47 88888.00 2014-05-04 06:27:27.625 124 12464.77 127.45 54762.47 88888.00 2014-05-04 06:27:27.750 124 12464.75 127.50 54762.47 88888.00 2014-05-04 06:27:27.875 124 12464.73 127.58 54762.45 88888.00 2014-05-04 06:27:28.000 124 12464.70 127.62 54762.45 88888.00 2014-05-04 06:27:28.125 124 12464.73 127.65 54762.45 88888.00 2014-05-04 06:27:28.250 124 12464.67 127.80 54762.47 88888.00 2014-05-04 06:27:28.375 124 12464.70 127.92 54762.45 88888.00 2014-05-04 06:27:28.500 124 12464.67 128.05 54762.43 88888.00 2014-05-04 06:27:28.625 124 12464.55 128.15 54762.45 88888.00 2014-05-04 06:27:28.750 124 12464.58 128.25 54762.45 88888.00 2014-05-04 06:27:28.875 124 12464.50 128.35 54762.47 88888.00 2014-05-04 06:27:29.000 124 12464.40 128.40 54762.47 88888.00 2014-05-04 06:27:29.125 124 12464.30 128.45 54762.50 88888.00 2014-05-04 06:27:29.250 124 12464.17 128.50 54762.50 88888.00 2014-05-04 06:27:29.375 124 12464.08 128.55 54762.47 88888.00 2014-05-04 06:27:29.500 124 12463.95 128.57 54762.47 88888.00 2014-05-04 06:27:29.625 124 12463.88 128.62 54762.50 88888.00 2014-05-04 06:27:29.750 124 12463.75 128.68 54762.50 88888.00 2014-05-04 06:27:29.875 124 12463.58 128.75 54762.53 88888.00 2014-05-04 06:27:30.000 124 12463.50 128.75 54762.55 88888.00 2014-05-04 06:27:30.125 124 12463.38 128.78 54762.55 88888.00 2014-05-04 06:27:30.250 124 12463.17 128.78 54762.55 88888.00 2014-05-04 06:27:30.375 124 12463.10 128.78 54762.55 88888.00 2014-05-04 06:27:30.500 124 12463.00 128.78 54762.57 88888.00 2014-05-04 06:27:30.625 124 12462.85 128.78 54762.57 88888.00 2014-05-04 06:27:30.750 124 12462.73 128.75 54762.60 88888.00 2014-05-04 06:27:30.875 124 12462.62 128.65 54762.60 88888.00 2014-05-04 06:27:31.000 124 12462.50 128.65 54762.57 88888.00 2014-05-04 06:27:31.125 124 12462.42 128.65 54762.60 88888.00 2014-05-04 06:27:31.250 124 12462.27 128.62 54762.68 88888.00 2014-05-04 06:27:31.375 124 12462.20 128.65 54762.68 88888.00 2014-05-04 06:27:31.500 124 12462.10 128.65 54762.68 88888.00 2014-05-04 06:27:31.625 124 12462.02 128.72 54762.70 88888.00 2014-05-04 06:27:31.750 124 12462.00 128.80 54762.70 88888.00 2014-05-04 06:27:31.875 124 12461.90 128.90 54762.70 88888.00 2014-05-04 06:27:32.000 124 12461.70 129.00 54762.70 88888.00 2014-05-04 06:27:32.125 124 12461.52 129.15 54762.75 88888.00 2014-05-04 06:27:32.250 124 12461.45 129.30 54762.78 88888.00 2014-05-04 06:27:32.375 124 12461.38 129.45 54762.78 88888.00 2014-05-04 06:27:32.500 124 12461.23 129.62 54762.75 88888.00 2014-05-04 06:27:32.625 124 12461.05 129.75 54762.78 88888.00 2014-05-04 06:27:32.750 124 12460.88 129.90 54762.78 88888.00 2014-05-04 06:27:32.875 124 12460.67 130.03 54762.75 88888.00 2014-05-04 06:27:33.000 124 12460.52 130.12 54762.75 88888.00 2014-05-04 06:27:33.125 124 12460.50 130.25 54762.78 88888.00 2014-05-04 06:27:33.250 124 12460.42 130.40 54762.80 88888.00 2014-05-04 06:27:33.375 124 12460.33 130.53 54762.80 88888.00 2014-05-04 06:27:33.500 124 12460.15 130.68 54762.80 88888.00 2014-05-04 06:27:33.625 124 12460.15 130.85 54762.80 88888.00 2014-05-04 06:27:33.750 124 12460.10 131.03 54762.80 88888.00 2014-05-04 06:27:33.875 124 12460.02 131.12 54762.80 88888.00 2014-05-04 06:27:34.000 124 12459.88 131.20 54762.82 88888.00 2014-05-04 06:27:34.125 124 12459.77 131.30 54762.85 88888.00 2014-05-04 06:27:34.250 124 12459.62 131.40 54762.85 88888.00 2014-05-04 06:27:34.375 124 12459.50 131.47 54762.90 88888.00 2014-05-04 06:27:34.500 124 12459.35 131.53 54762.90 88888.00 2014-05-04 06:27:34.625 124 12459.23 131.60 54762.95 88888.00 2014-05-04 06:27:34.750 124 12459.10 131.65 54762.93 88888.00 2014-05-04 06:27:34.875 124 12459.00 131.75 54762.97 88888.00 2014-05-04 06:27:35.000 124 12458.83 131.85 54762.97 88888.00 2014-05-04 06:27:35.125 124 12458.73 131.95 54763.00 88888.00 2014-05-04 06:27:35.250 124 12458.55 132.03 54763.00 88888.00 2014-05-04 06:27:35.375 124 12458.42 132.10 54763.00 88888.00 2014-05-04 06:27:35.500 124 12458.27 132.18 54763.00 88888.00 2014-05-04 06:27:35.625 124 12458.12 132.20 54763.03 88888.00 2014-05-04 06:27:35.750 124 12457.95 132.30 54763.03 88888.00 2014-05-04 06:27:35.875 124 12457.73 132.35 54763.05 88888.00 2014-05-04 06:27:36.000 124 12457.52 132.35 54763.00 88888.00 2014-05-04 06:27:36.125 124 12457.30 132.43 54763.03 88888.00 2014-05-04 06:27:36.250 124 12457.02 132.57 54763.10 88888.00 2014-05-04 06:27:36.375 124 12456.85 132.68 54763.10 88888.00 2014-05-04 06:27:36.500 124 12456.73 132.75 54763.07 88888.00 2014-05-04 06:27:36.625 124 12456.60 132.78 54763.07 88888.00 2014-05-04 06:27:36.750 124 12456.35 132.85 54763.07 88888.00 2014-05-04 06:27:36.875 124 12456.10 132.93 54763.12 88888.00 2014-05-04 06:27:37.000 124 12455.92 133.00 54763.07 88888.00 2014-05-04 06:27:37.125 124 12455.75 133.12 54763.05 88888.00 2014-05-04 06:27:37.250 124 12455.65 133.25 54763.05 88888.00 2014-05-04 06:27:37.375 124 12455.58 133.32 54763.05 88888.00 2014-05-04 06:27:37.500 124 12455.48 133.40 54763.00 88888.00 2014-05-04 06:27:37.625 124 12455.50 133.53 54763.00 88888.00 2014-05-04 06:27:37.750 124 12455.52 133.62 54763.00 88888.00 2014-05-04 06:27:37.875 124 12455.40 133.70 54762.97 88888.00 2014-05-04 06:27:38.000 124 12455.33 133.75 54762.93 88888.00 2014-05-04 06:27:38.125 124 12455.25 133.82 54762.95 88888.00 2014-05-04 06:27:38.250 124 12455.20 133.93 54762.93 88888.00 2014-05-04 06:27:38.375 124 12455.17 134.03 54762.93 88888.00 2014-05-04 06:27:38.500 124 12455.00 134.10 54762.90 88888.00 2014-05-04 06:27:38.625 124 12454.83 134.18 54762.93 88888.00 2014-05-04 06:27:38.750 124 12454.65 134.22 54762.90 88888.00 2014-05-04 06:27:38.875 124 12454.55 134.32 54762.90 88888.00 2014-05-04 06:27:39.000 124 12454.42 134.38 54762.93 88888.00 2014-05-04 06:27:39.125 124 12454.20 134.43 54763.00 88888.00 2014-05-04 06:27:39.250 124 12453.90 134.47 54763.00 88888.00 2014-05-04 06:27:39.375 124 12453.65 134.57 54763.05 88888.00 2014-05-04 06:27:39.500 124 12453.50 134.68 54763.05 88888.00 2014-05-04 06:27:39.625 124 12453.33 134.72 54763.10 88888.00 2014-05-04 06:27:39.750 124 12453.12 134.78 54763.10 88888.00 2014-05-04 06:27:39.875 124 12453.00 134.78 54763.10 88888.00 2014-05-04 06:27:40.000 124 12452.80 134.85 54763.12 88888.00 2014-05-04 06:27:40.125 124 12452.58 134.93 54763.15 88888.00 2014-05-04 06:27:40.250 124 12452.33 134.97 54763.20 88888.00 2014-05-04 06:27:40.375 124 12452.17 134.97 54763.20 88888.00 2014-05-04 06:27:40.500 124 12451.92 134.95 54763.22 88888.00 2014-05-04 06:27:40.625 124 12451.75 134.90 54763.28 88888.00 2014-05-04 06:27:40.750 124 12451.52 134.88 54763.28 88888.00 2014-05-04 06:27:40.875 124 12451.33 134.82 54763.30 88888.00 2014-05-04 06:27:41.000 124 12451.20 134.75 54763.30 88888.00 2014-05-04 06:27:41.125 124 12451.12 134.72 54763.32 88888.00 2014-05-04 06:27:41.250 124 12451.05 134.70 54763.38 88888.00 2014-05-04 06:27:41.375 124 12450.98 134.68 54763.38 88888.00 2014-05-04 06:27:41.500 124 12450.83 134.65 54763.38 88888.00 2014-05-04 06:27:41.625 124 12450.67 134.62 54763.45 88888.00 2014-05-04 06:27:41.750 124 12450.50 134.65 54763.47 88888.00 2014-05-04 06:27:41.875 124 12450.33 134.68 54763.53 88888.00 2014-05-04 06:27:42.000 124 12450.20 134.65 54763.53 88888.00 2014-05-04 06:27:42.125 124 12450.12 134.68 54763.55 88888.00 2014-05-04 06:27:42.250 124 12449.98 134.72 54763.65 88888.00 2014-05-04 06:27:42.375 124 12449.83 134.78 54763.65 88888.00 2014-05-04 06:27:42.500 124 12449.70 134.90 54763.68 88888.00 2014-05-04 06:27:42.625 124 12449.62 134.97 54763.72 88888.00 2014-05-04 06:27:42.750 124 12449.50 135.00 54763.75 88888.00 2014-05-04 06:27:42.875 124 12449.38 135.10 54763.72 88888.00 2014-05-04 06:27:43.000 124 12449.38 135.20 54763.75 88888.00 2014-05-04 06:27:43.125 124 12449.33 135.30 54763.78 88888.00 2014-05-04 06:27:43.250 124 12449.27 135.35 54763.75 88888.00 2014-05-04 06:27:43.375 124 12449.27 135.38 54763.75 88888.00 2014-05-04 06:27:43.500 124 12449.27 135.50 54763.72 88888.00 2014-05-04 06:27:43.625 124 12449.30 135.62 54763.70 88888.00 2014-05-04 06:27:43.750 124 12449.33 135.65 54763.70 88888.00 2014-05-04 06:27:43.875 124 12449.38 135.68 54763.65 88888.00 2014-05-04 06:27:44.000 124 12449.45 135.72 54763.68 88888.00 2014-05-04 06:27:44.125 124 12449.50 135.80 54763.62 88888.00 2014-05-04 06:27:44.250 124 12449.50 135.88 54763.60 88888.00 2014-05-04 06:27:44.375 124 12449.58 135.97 54763.53 88888.00 2014-05-04 06:27:44.500 124 12449.65 136.03 54763.53 88888.00 2014-05-04 06:27:44.625 124 12449.65 136.12 54763.45 88888.00 2014-05-04 06:27:44.750 124 12449.77 136.20 54763.40 88888.00 2014-05-04 06:27:44.875 124 12449.85 136.20 54763.32 88888.00 2014-05-04 06:27:45.000 124 12449.95 136.22 54763.25 88888.00 2014-05-04 06:27:45.125 124 12450.02 136.28 54763.20 88888.00 2014-05-04 06:27:45.250 124 12450.10 136.30 54763.15 88888.00 2014-05-04 06:27:45.375 124 12450.25 136.30 54763.07 88888.00 2014-05-04 06:27:45.500 124 12450.33 136.28 54763.03 88888.00 2014-05-04 06:27:45.625 124 12450.38 136.28 54763.00 88888.00 2014-05-04 06:27:45.750 124 12450.40 136.25 54762.95 88888.00 2014-05-04 06:27:45.875 124 12450.42 136.18 54762.90 88888.00 2014-05-04 06:27:46.000 124 12450.48 136.12 54762.85 88888.00 2014-05-04 06:27:46.125 124 12450.40 136.10 54762.82 88888.00 2014-05-04 06:27:46.250 124 12450.27 136.10 54762.82 88888.00 2014-05-04 06:27:46.375 124 12450.20 136.07 54762.75 88888.00 2014-05-04 06:27:46.500 124 12450.10 136.07 54762.72 88888.00 2014-05-04 06:27:46.625 124 12449.98 136.10 54762.68 88888.00 2014-05-04 06:27:46.750 124 12449.85 136.15 54762.62 88888.00 2014-05-04 06:27:46.875 124 12449.77 136.20 54762.62 88888.00 2014-05-04 06:27:47.000 124 12449.70 136.25 54762.57 88888.00 2014-05-04 06:27:47.125 124 12449.62 136.30 54762.55 88888.00 2014-05-04 06:27:47.250 124 12449.52 136.40 54762.53 88888.00 2014-05-04 06:27:47.375 124 12449.48 136.47 54762.50 88888.00 2014-05-04 06:27:47.500 124 12449.35 136.53 54762.45 88888.00 2014-05-04 06:27:47.625 124 12449.23 136.57 54762.43 88888.00 2014-05-04 06:27:47.750 124 12449.17 136.68 54762.43 88888.00 2014-05-04 06:27:47.875 124 12449.08 136.78 54762.40 88888.00 2014-05-04 06:27:48.000 124 12449.00 136.88 54762.35 88888.00 2014-05-04 06:27:48.125 124 12448.95 136.95 54762.30 88888.00 2014-05-04 06:27:48.250 124 12448.85 137.20 54762.28 88888.00 2014-05-04 06:27:48.375 124 12448.85 137.32 54762.22 88888.00 2014-05-04 06:27:48.500 124 12448.83 137.50 54762.20 88888.00 2014-05-04 06:27:48.625 124 12448.88 137.68 54762.15 88888.00 2014-05-04 06:27:48.750 124 12448.80 137.88 54762.07 88888.00 2014-05-04 06:27:48.875 124 12448.77 138.07 54762.00 88888.00 2014-05-04 06:27:49.000 124 12448.75 138.30 54761.95 88888.00 2014-05-04 06:27:49.125 124 12448.75 138.45 54761.85 88888.00 2014-05-04 06:27:49.250 124 12448.75 138.65 54761.78 88888.00 2014-05-04 06:27:49.375 124 12448.73 138.82 54761.72 88888.00 2014-05-04 06:27:49.500 124 12448.77 139.00 54761.62 88888.00 2014-05-04 06:27:49.625 124 12448.83 139.10 54761.55 88888.00 2014-05-04 06:27:49.750 124 12448.80 139.25 54761.45 88888.00 2014-05-04 06:27:49.875 124 12448.85 139.32 54761.38 88888.00 2014-05-04 06:27:50.000 124 12448.85 139.47 54761.32 88888.00 2014-05-04 06:27:50.125 124 12448.80 139.57 54761.25 88888.00 2014-05-04 06:27:50.250 124 12448.77 139.68 54761.12 88888.00 2014-05-04 06:27:50.375 124 12448.83 139.72 54761.07 88888.00 2014-05-04 06:27:50.500 124 12448.92 139.82 54760.97 88888.00 2014-05-04 06:27:50.625 124 12449.00 139.90 54760.90 88888.00 2014-05-04 06:27:50.750 124 12449.10 140.03 54760.82 88888.00 2014-05-04 06:27:50.875 124 12449.17 140.20 54760.80 88888.00 2014-05-04 06:27:51.000 124 12449.23 140.38 54760.78 88888.00 2014-05-04 06:27:51.125 124 12449.17 140.53 54760.70 88888.00 2014-05-04 06:27:51.250 124 12449.05 140.68 54760.62 88888.00 2014-05-04 06:27:51.375 124 12448.98 140.80 54760.57 88888.00 2014-05-04 06:27:51.500 124 12448.90 140.95 54760.53 88888.00 2014-05-04 06:27:51.625 124 12448.83 141.07 54760.47 88888.00 2014-05-04 06:27:51.750 124 12448.70 141.15 54760.43 88888.00 2014-05-04 06:27:51.875 124 12448.52 141.30 54760.40 88888.00 2014-05-04 06:27:52.000 124 12448.40 141.45 54760.40 88888.00 2014-05-04 06:27:52.125 124 12448.23 141.60 54760.38 88888.00 2014-05-04 06:27:52.250 124 12448.08 141.72 54760.32 88888.00 2014-05-04 06:27:52.375 124 12448.00 141.85 54760.28 88888.00 2014-05-04 06:27:52.500 124 12447.88 142.00 54760.20 88888.00 2014-05-04 06:27:52.625 124 12447.73 142.18 54760.18 88888.00 2014-05-04 06:27:52.750 124 12447.70 142.38 54760.12 88888.00 2014-05-04 06:27:52.875 124 12447.62 142.50 54760.07 88888.00 2014-05-04 06:27:53.000 124 12447.52 142.62 54760.03 88888.00 2014-05-04 06:27:53.125 124 12447.52 142.75 54760.00 88888.00 2014-05-04 06:27:53.250 124 12447.50 142.97 54759.97 88888.00 2014-05-04 06:27:53.375 124 12447.50 143.10 54759.93 88888.00 2014-05-04 06:27:53.500 124 12447.40 143.25 54759.90 88888.00 2014-05-04 06:27:53.625 124 12447.30 143.40 54759.82 88888.00 2014-05-04 06:27:53.750 124 12447.25 143.55 54759.75 88888.00 2014-05-04 06:27:53.875 124 12447.23 143.72 54759.70 88888.00 2014-05-04 06:27:54.000 124 12447.15 143.93 54759.68 88888.00 2014-05-04 06:27:54.125 124 12447.15 144.05 54759.62 88888.00 2014-05-04 06:27:54.250 124 12447.08 144.25 54759.57 88888.00 2014-05-04 06:27:54.375 124 12447.00 144.43 54759.50 88888.00 2014-05-04 06:27:54.500 124 12446.95 144.57 54759.43 88888.00 2014-05-04 06:27:54.625 124 12446.90 144.75 54759.38 88888.00 2014-05-04 06:27:54.750 124 12446.83 144.88 54759.32 88888.00 2014-05-04 06:27:54.875 124 12446.75 144.97 54759.30 88888.00 2014-05-04 06:27:55.000 124 12446.73 145.05 54759.22 88888.00 2014-05-04 06:27:55.125 124 12446.62 145.12 54759.22 88888.00 2014-05-04 06:27:55.250 124 12446.48 145.22 54759.20 88888.00 2014-05-04 06:27:55.375 124 12446.48 145.32 54759.18 88888.00 2014-05-04 06:27:55.500 124 12446.42 145.50 54759.15 88888.00 2014-05-04 06:27:55.625 124 12446.35 145.65 54759.10 88888.00 2014-05-04 06:27:55.750 124 12446.30 145.78 54759.05 88888.00 2014-05-04 06:27:55.875 124 12446.33 146.03 54759.00 88888.00 2014-05-04 06:27:56.000 124 12446.40 146.28 54758.93 88888.00 2014-05-04 06:27:56.125 124 12446.42 146.57 54758.88 88888.00 2014-05-04 06:27:56.250 124 12446.42 146.93 54758.80 88888.00 2014-05-04 06:27:56.375 124 12446.45 147.20 54758.78 88888.00 2014-05-04 06:27:56.500 124 12446.40 147.45 54758.70 88888.00 2014-05-04 06:27:56.625 124 12446.35 147.65 54758.62 88888.00 2014-05-04 06:27:56.750 124 12446.27 147.85 54758.57 88888.00 2014-05-04 06:27:56.875 124 12446.23 148.05 54758.55 88888.00 2014-05-04 06:27:57.000 124 12446.17 148.22 54758.53 88888.00 2014-05-04 06:27:57.125 124 12446.15 148.43 54758.50 88888.00 2014-05-04 06:27:57.250 124 12446.10 148.60 54758.47 88888.00 2014-05-04 06:27:57.375 124 12446.02 148.78 54758.45 88888.00 2014-05-04 06:27:57.500 124 12445.95 148.90 54758.40 88888.00 2014-05-04 06:27:57.625 124 12445.85 149.07 54758.38 88888.00 2014-05-04 06:27:57.750 124 12445.75 149.25 54758.32 88888.00 2014-05-04 06:27:57.875 124 12445.70 149.45 54758.30 88888.00 2014-05-04 06:27:58.000 124 12445.75 149.60 54758.22 88888.00 2014-05-04 06:27:58.125 124 12445.80 149.72 54758.15 88888.00 2014-05-04 06:27:58.250 124 12445.88 149.95 54758.10 88888.00 2014-05-04 06:27:58.375 124 12445.98 150.12 54758.07 88888.00 2014-05-04 06:27:58.500 124 12446.05 150.28 54758.03 88888.00 2014-05-04 06:27:58.625 124 12446.12 150.40 54757.93 88888.00 2014-05-04 06:27:58.750 124 12446.20 150.53 54757.88 88888.00 2014-05-04 06:27:58.875 124 12446.35 150.70 54757.82 88888.00 2014-05-04 06:27:59.000 124 12446.50 150.85 54757.75 88888.00 2014-05-04 06:27:59.125 124 12446.67 151.00 54757.68 88888.00 2014-05-04 06:27:59.250 124 12446.75 151.18 54757.62 88888.00 2014-05-04 06:27:59.375 124 12446.88 151.32 54757.55 88888.00 2014-05-04 06:27:59.500 124 12447.05 151.53 54757.47 88888.00 2014-05-04 06:27:59.625 124 12447.23 151.65 54757.35 88888.00 2014-05-04 06:27:59.750 124 12447.40 151.82 54757.25 88888.00 2014-05-04 06:27:59.875 124 12447.58 152.05 54757.18 88888.00 2014-05-04 06:28:00.000 124 12447.80 152.30 54757.10 88888.00 2014-05-04 06:28:00.125 124 12448.00 152.53 54757.00 88888.00 2014-05-04 06:28:00.250 124 12448.12 152.75 54756.93 88888.00 2014-05-04 06:28:00.375 124 12448.33 152.95 54756.85 88888.00 2014-05-04 06:28:00.500 124 12448.48 153.12 54756.78 88888.00 2014-05-04 06:28:00.625 124 12448.62 153.32 54756.70 88888.00 2014-05-04 06:28:00.750 124 12448.75 153.55 54756.65 88888.00 2014-05-04 06:28:00.875 124 12448.77 153.68 54756.57 88888.00 2014-05-04 06:28:01.000 124 12448.88 153.85 54756.47 88888.00 2014-05-04 06:28:01.125 124 12448.98 154.03 54756.40 88888.00 2014-05-04 06:28:01.250 124 12449.08 154.22 54756.38 88888.00 2014-05-04 06:28:01.375 124 12449.12 154.32 54756.30 88888.00 2014-05-04 06:28:01.500 124 12449.20 154.43 54756.22 88888.00 2014-05-04 06:28:01.625 124 12449.33 154.53 54756.20 88888.00 2014-05-04 06:28:01.750 124 12449.30 154.60 54756.10 88888.00 2014-05-04 06:28:01.875 124 12449.23 154.68 54756.05 88888.00 2014-05-04 06:28:02.000 124 12449.27 154.75 54756.03 88888.00 2014-05-04 06:28:02.125 124 12449.33 154.80 54756.00 88888.00 2014-05-04 06:28:02.250 124 12449.25 154.85 54755.90 88888.00 2014-05-04 06:28:02.375 124 12449.30 154.90 54755.85 88888.00 2014-05-04 06:28:02.500 124 12449.45 154.95 54755.80 88888.00 2014-05-04 06:28:02.625 124 12449.50 154.97 54755.75 88888.00 2014-05-04 06:28:02.750 124 12449.55 155.00 54755.68 88888.00 2014-05-04 06:28:02.875 124 12449.60 155.05 54755.65 88888.00 2014-05-04 06:28:03.000 124 12449.65 155.07 54755.57 88888.00 2014-05-04 06:28:03.125 124 12449.62 155.12 54755.55 88888.00 2014-05-04 06:28:03.250 124 12449.55 155.18 54755.50 88888.00 2014-05-04 06:28:03.375 124 12449.58 155.20 54755.47 88888.00 2014-05-04 06:28:03.500 124 12449.55 155.15 54755.43 88888.00 2014-05-04 06:28:03.625 124 12449.58 155.18 54755.38 88888.00 2014-05-04 06:28:03.750 124 12449.58 155.25 54755.32 88888.00 2014-05-04 06:28:03.875 124 12449.60 155.28 54755.28 88888.00 2014-05-04 06:28:04.000 124 12449.60 155.28 54755.20 88888.00 2014-05-04 06:28:04.125 124 12449.60 155.28 54755.18 88888.00 2014-05-04 06:28:04.250 124 12449.62 155.25 54755.15 88888.00 2014-05-04 06:28:04.375 124 12449.62 155.22 54755.07 88888.00 2014-05-04 06:28:04.500 124 12449.60 155.25 54755.03 88888.00 2014-05-04 06:28:04.625 124 12449.55 155.25 54754.97 88888.00 2014-05-04 06:28:04.750 124 12449.58 155.30 54754.95 88888.00 2014-05-04 06:28:04.875 124 12449.60 155.30 54754.90 88888.00 2014-05-04 06:28:05.000 124 12449.55 155.35 54754.80 88888.00 2014-05-04 06:28:05.125 124 12449.48 155.38 54754.75 88888.00 2014-05-04 06:28:05.250 124 12449.30 155.45 54754.68 88888.00 2014-05-04 06:28:05.375 124 12449.30 155.55 54754.60 88888.00 2014-05-04 06:28:05.500 124 12449.25 155.70 54754.57 88888.00 2014-05-04 06:28:05.625 124 12449.17 155.80 54754.55 88888.00 2014-05-04 06:28:05.750 124 12449.12 155.93 54754.50 88888.00 2014-05-04 06:28:05.875 124 12449.10 155.95 54754.43 88888.00 2014-05-04 06:28:06.000 124 12449.10 156.03 54754.35 88888.00 2014-05-04 06:28:06.125 124 12449.05 156.07 54754.28 88888.00 2014-05-04 06:28:06.250 124 12448.95 156.12 54754.20 88888.00 2014-05-04 06:28:06.375 124 12448.92 156.20 54754.15 88888.00 2014-05-04 06:28:06.500 124 12448.95 156.25 54754.07 88888.00 2014-05-04 06:28:06.625 124 12448.92 156.38 54754.00 88888.00 2014-05-04 06:28:06.750 124 12448.90 156.43 54753.95 88888.00 2014-05-04 06:28:06.875 124 12448.88 156.45 54753.93 88888.00 2014-05-04 06:28:07.000 124 12448.85 156.43 54753.90 88888.00 2014-05-04 06:28:07.125 124 12448.77 156.53 54753.85 88888.00 2014-05-04 06:28:07.250 124 12448.65 156.57 54753.80 88888.00 2014-05-04 06:28:07.375 124 12448.58 156.57 54753.75 88888.00 2014-05-04 06:28:07.500 124 12448.45 156.55 54753.70 88888.00 2014-05-04 06:28:07.625 124 12448.27 156.55 54753.70 88888.00 2014-05-04 06:28:07.750 124 12448.17 156.53 54753.65 88888.00 2014-05-04 06:28:07.875 124 12448.08 156.43 54753.60 88888.00 2014-05-04 06:28:08.000 124 12448.02 156.35 54753.57 88888.00 2014-05-04 06:28:08.125 124 12447.95 156.28 54753.53 88888.00 2014-05-04 06:28:08.250 124 12447.88 156.12 54753.47 88888.00 2014-05-04 06:28:08.375 124 12447.85 156.05 54753.45 88888.00 2014-05-04 06:28:08.500 124 12447.70 155.95 54753.40 88888.00 2014-05-04 06:28:08.625 124 12447.58 155.88 54753.30 88888.00 2014-05-04 06:28:08.750 124 12447.55 155.75 54753.25 88888.00 2014-05-04 06:28:08.875 124 12447.52 155.62 54753.18 88888.00 2014-05-04 06:28:09.000 124 12447.48 155.50 54753.12 88888.00 2014-05-04 06:28:09.125 124 12447.42 155.40 54753.03 88888.00 2014-05-04 06:28:09.250 124 12447.38 155.30 54752.95 88888.00 2014-05-04 06:28:09.375 124 12447.45 155.25 54752.85 88888.00 2014-05-04 06:28:09.500 124 12447.50 155.12 54752.78 88888.00 2014-05-04 06:28:09.625 124 12447.52 154.95 54752.65 88888.00 2014-05-04 06:28:09.750 124 12447.48 154.85 54752.55 88888.00 2014-05-04 06:28:09.875 124 12447.50 154.75 54752.45 88888.00 2014-05-04 06:28:10.000 124 12447.58 154.62 54752.32 88888.00 2014-05-04 06:28:10.125 124 12447.70 154.50 54752.22 88888.00 2014-05-04 06:28:10.250 124 12447.83 154.38 54752.10 88888.00 2014-05-04 06:28:10.375 124 12448.00 154.30 54752.03 88888.00 2014-05-04 06:28:10.500 124 12448.05 154.22 54751.95 88888.00 2014-05-04 06:28:10.625 124 12448.08 154.12 54751.88 88888.00 2014-05-04 06:28:10.750 124 12448.10 154.05 54751.78 88888.00 2014-05-04 06:28:10.875 124 12448.15 153.95 54751.68 88888.00 2014-05-04 06:28:11.000 124 12448.08 153.85 54751.62 88888.00 2014-05-04 06:28:11.125 124 12448.05 153.72 54751.60 88888.00 2014-05-04 06:28:11.250 124 12448.12 153.60 54751.50 88888.00 2014-05-04 06:28:11.375 124 12448.17 153.57 54751.47 88888.00 2014-05-04 06:28:11.500 124 12448.15 153.50 54751.45 88888.00 2014-05-04 06:28:11.625 124 12448.08 153.43 54751.40 88888.00 2014-05-04 06:28:11.750 124 12448.00 153.30 54751.38 88888.00 2014-05-04 06:28:11.875 124 12447.98 153.25 54751.30 88888.00 2014-05-04 06:28:12.000 124 12447.90 153.22 54751.25 88888.00 2014-05-04 06:28:12.125 124 12447.83 153.20 54751.22 88888.00 2014-05-04 06:28:12.250 124 12447.83 153.12 54751.18 88888.00 2014-05-04 06:28:12.375 124 12447.80 153.07 54751.12 88888.00 2014-05-04 06:28:12.500 124 12447.67 152.95 54751.07 88888.00 2014-05-04 06:28:12.625 124 12447.52 152.82 54751.03 88888.00 2014-05-04 06:28:12.750 124 12447.40 152.72 54750.97 88888.00 2014-05-04 06:28:12.875 124 12447.42 152.62 54750.93 88888.00 2014-05-04 06:28:13.000 124 12447.45 152.53 54750.88 88888.00 2014-05-04 06:28:13.125 124 12447.38 152.47 54750.82 88888.00 2014-05-04 06:28:13.250 124 12447.30 152.38 54750.78 88888.00 2014-05-04 06:28:13.375 124 12447.30 152.35 54750.72 88888.00 2014-05-04 06:28:13.500 124 12447.23 152.28 54750.70 88888.00 2014-05-04 06:28:13.625 124 12447.17 152.25 54750.65 88888.00 2014-05-04 06:28:13.750 124 12447.10 152.18 54750.57 88888.00 2014-05-04 06:28:13.875 124 12447.10 152.12 54750.47 88888.00 2014-05-04 06:28:14.000 124 12447.08 152.10 54750.38 88888.00 2014-05-04 06:28:14.125 124 12447.02 152.10 54750.32 88888.00 2014-05-04 06:28:14.250 124 12446.90 152.10 54750.25 88888.00 2014-05-04 06:28:14.375 124 12446.85 152.15 54750.18 88888.00 2014-05-04 06:28:14.500 124 12446.85 152.10 54750.12 88888.00 2014-05-04 06:28:14.625 124 12446.85 152.07 54750.07 88888.00 2014-05-04 06:28:14.750 124 12446.73 152.05 54750.03 88888.00 2014-05-04 06:28:14.875 124 12446.67 152.03 54749.95 88888.00 2014-05-04 06:28:15.000 124 12446.62 151.93 54749.88 88888.00 2014-05-04 06:28:15.125 124 12446.55 151.78 54749.82 88888.00 2014-05-04 06:28:15.250 124 12446.48 151.60 54749.78 88888.00 2014-05-04 06:28:15.375 124 12446.55 151.47 54749.72 88888.00 2014-05-04 06:28:15.500 124 12446.75 151.32 54749.68 88888.00 2014-05-04 06:28:15.625 124 12446.88 151.15 54749.62 88888.00 2014-05-04 06:28:15.750 124 12447.08 151.03 54749.57 88888.00 2014-05-04 06:28:15.875 124 12447.17 150.80 54749.53 88888.00 2014-05-04 06:28:16.000 124 12447.20 150.55 54749.45 88888.00 2014-05-04 06:28:16.125 124 12447.27 150.43 54749.45 88888.00 2014-05-04 06:28:16.250 124 12447.33 150.30 54749.45 88888.00 2014-05-04 06:28:16.375 124 12447.40 150.18 54749.38 88888.00 2014-05-04 06:28:16.500 124 12447.42 150.05 54749.35 88888.00 2014-05-04 06:28:16.625 124 12447.48 149.93 54749.35 88888.00 2014-05-04 06:28:16.750 124 12447.55 149.78 54749.35 88888.00 2014-05-04 06:28:16.875 124 12447.52 149.65 54749.30 88888.00 2014-05-04 06:28:17.000 124 12447.52 149.55 54749.28 88888.00 2014-05-04 06:28:17.125 124 12447.60 149.47 54749.22 88888.00 2014-05-04 06:28:17.250 124 12447.62 149.43 54749.22 88888.00 2014-05-04 06:28:17.375 124 12447.55 149.40 54749.22 88888.00 2014-05-04 06:28:17.500 124 12447.38 149.40 54749.18 88888.00 2014-05-04 06:28:17.625 124 12447.27 149.38 54749.18 88888.00 2014-05-04 06:28:17.750 124 12447.30 149.35 54749.15 88888.00 2014-05-04 06:28:17.875 124 12447.35 149.30 54749.12 88888.00 2014-05-04 06:28:18.000 124 12447.30 149.22 54749.05 88888.00 2014-05-04 06:28:18.125 124 12447.27 149.18 54749.03 88888.00 2014-05-04 06:28:18.250 124 12447.25 149.07 54749.03 88888.00 2014-05-04 06:28:18.375 124 12447.27 149.05 54749.00 88888.00 2014-05-04 06:28:18.500 124 12447.25 148.95 54748.95 88888.00 2014-05-04 06:28:18.625 124 12447.17 148.85 54748.90 88888.00 2014-05-04 06:28:18.750 124 12447.15 148.78 54748.88 88888.00 2014-05-04 06:28:18.875 124 12447.17 148.75 54748.88 88888.00 2014-05-04 06:28:19.000 124 12447.17 148.68 54748.85 88888.00 2014-05-04 06:28:19.125 124 12447.12 148.65 54748.82 88888.00 2014-05-04 06:28:19.250 124 12447.15 148.57 54748.82 88888.00 2014-05-04 06:28:19.375 124 12447.17 148.60 54748.80 88888.00 2014-05-04 06:28:19.500 124 12447.12 148.65 54748.82 88888.00 2014-05-04 06:28:19.625 124 12447.08 148.65 54748.82 88888.00 2014-05-04 06:28:19.750 124 12447.00 148.65 54748.80 88888.00 2014-05-04 06:28:19.875 124 12447.00 148.65 54748.85 88888.00 2014-05-04 06:28:20.000 124 12446.92 148.65 54748.82 88888.00 2014-05-04 06:28:20.125 124 12446.85 148.65 54748.85 88888.00 2014-05-04 06:28:20.250 124 12446.80 148.62 54748.85 88888.00 2014-05-04 06:28:20.375 124 12446.80 148.68 54748.85 88888.00 2014-05-04 06:28:20.500 124 12446.73 148.70 54748.85 88888.00 2014-05-04 06:28:20.625 124 12446.73 148.72 54748.85 88888.00 2014-05-04 06:28:20.750 124 12446.73 148.75 54748.85 88888.00 2014-05-04 06:28:20.875 124 12446.77 148.75 54748.88 88888.00 2014-05-04 06:28:21.000 124 12446.85 148.78 54748.88 88888.00 2014-05-04 06:28:21.125 124 12446.83 148.78 54748.90 88888.00 2014-05-04 06:28:21.250 124 12446.77 148.80 54748.95 88888.00 2014-05-04 06:28:21.375 124 12446.80 148.82 54748.97 88888.00 2014-05-04 06:28:21.500 124 12446.77 148.85 54749.00 88888.00 2014-05-04 06:28:21.625 124 12446.77 148.88 54749.05 88888.00 2014-05-04 06:28:21.750 124 12446.75 148.90 54749.05 88888.00 2014-05-04 06:28:21.875 124 12446.83 148.97 54749.07 88888.00 2014-05-04 06:28:22.000 124 12446.83 149.05 54749.12 88888.00 2014-05-04 06:28:22.125 124 12446.77 149.15 54749.15 88888.00 2014-05-04 06:28:22.250 124 12446.75 149.15 54749.15 88888.00 2014-05-04 06:28:22.375 124 12446.92 149.22 54749.18 88888.00 2014-05-04 06:28:22.500 124 12446.98 149.28 54749.20 88888.00 2014-05-04 06:28:22.625 124 12447.00 149.30 54749.22 88888.00 2014-05-04 06:28:22.750 124 12447.10 149.35 54749.22 88888.00 2014-05-04 06:28:22.875 124 12447.25 149.43 54749.25 88888.00 2014-05-04 06:28:23.000 124 12447.30 149.50 54749.28 88888.00 2014-05-04 06:28:23.125 124 12447.38 149.60 54749.38 88888.00 2014-05-04 06:28:23.250 124 12447.40 149.70 54749.43 88888.00 2014-05-04 06:28:23.375 124 12447.45 149.80 54749.47 88888.00 2014-05-04 06:28:23.500 124 12447.48 149.93 54749.53 88888.00 2014-05-04 06:28:23.625 124 12447.42 149.97 54749.60 88888.00 2014-05-04 06:28:23.750 124 12447.40 150.05 54749.70 88888.00 2014-05-04 06:28:23.875 124 12447.38 150.15 54749.78 88888.00 2014-05-04 06:28:24.000 124 12447.30 150.20 54749.82 88888.00 2014-05-04 06:28:24.125 124 12447.25 150.25 54749.88 88888.00 2014-05-04 06:28:24.250 124 12447.12 150.35 54750.03 88888.00 2014-05-04 06:28:24.375 124 12447.00 150.40 54750.07 88888.00 2014-05-04 06:28:24.500 124 12446.80 150.45 54750.18 88888.00 2014-05-04 06:28:24.625 124 12446.60 150.50 54750.28 88888.00 2014-05-04 06:28:24.750 124 12446.45 150.55 54750.38 88888.00 2014-05-04 06:28:24.875 124 12446.25 150.57 54750.47 88888.00 2014-05-04 06:28:25.000 124 12445.95 150.57 54750.53 88888.00 2014-05-04 06:28:25.125 124 12445.73 150.60 54750.65 88888.00 2014-05-04 06:28:25.250 124 12445.55 150.60 54750.75 88888.00 2014-05-04 06:28:25.375 124 12445.38 150.60 54750.80 88888.00 2014-05-04 06:28:25.500 124 12445.17 150.62 54750.88 88888.00 2014-05-04 06:28:25.625 124 12445.02 150.70 54750.95 88888.00 2014-05-04 06:28:25.750 124 12444.92 150.78 54751.00 88888.00 2014-05-04 06:28:25.875 124 12444.80 150.85 54751.07 88888.00 2014-05-04 06:28:26.000 124 12444.70 150.97 54751.12 88888.00 2014-05-04 06:28:26.125 124 12444.48 151.07 54751.18 88888.00 2014-05-04 06:28:26.250 124 12444.30 151.18 54751.25 88888.00 2014-05-04 06:28:26.375 124 12444.17 151.28 54751.25 88888.00 2014-05-04 06:28:26.500 124 12444.05 151.32 54751.28 88888.00 2014-05-04 06:28:26.625 124 12443.95 151.38 54751.32 88888.00 2014-05-04 06:28:26.750 124 12443.92 151.45 54751.38 88888.00 2014-05-04 06:28:26.875 124 12443.92 151.55 54751.43 88888.00 2014-05-04 06:28:27.000 124 12443.95 151.65 54751.45 88888.00 2014-05-04 06:28:27.125 124 12443.85 151.75 54751.50 88888.00 2014-05-04 06:28:27.250 124 12443.73 151.88 54751.57 88888.00 2014-05-04 06:28:27.375 124 12443.73 151.97 54751.60 88888.00 2014-05-04 06:28:27.500 124 12443.70 152.07 54751.65 88888.00 2014-05-04 06:28:27.625 124 12443.75 152.20 54751.68 88888.00 2014-05-04 06:28:27.750 124 12443.77 152.25 54751.70 88888.00 2014-05-04 06:28:27.875 124 12443.80 152.35 54751.72 88888.00 2014-05-04 06:28:28.000 124 12443.85 152.50 54751.80 88888.00 2014-05-04 06:28:28.125 124 12443.85 152.62 54751.88 88888.00 2014-05-04 06:28:28.250 124 12443.88 152.72 54751.90 88888.00 2014-05-04 06:28:28.375 124 12443.92 152.78 54751.90 88888.00 2014-05-04 06:28:28.500 124 12443.92 152.95 54751.93 88888.00 2014-05-04 06:28:28.625 124 12443.92 153.10 54751.97 88888.00 2014-05-04 06:28:28.750 124 12443.90 153.28 54752.00 88888.00 2014-05-04 06:28:28.875 124 12443.88 153.43 54752.07 88888.00 2014-05-04 06:28:29.000 124 12443.83 153.57 54752.10 88888.00 2014-05-04 06:28:29.125 124 12443.80 153.70 54752.18 88888.00 2014-05-04 06:28:29.250 124 12443.67 153.85 54752.20 88888.00 2014-05-04 06:28:29.375 124 12443.52 154.00 54752.25 88888.00 2014-05-04 06:28:29.500 124 12443.42 154.12 54752.30 88888.00 2014-05-04 06:28:29.625 124 12443.30 154.28 54752.35 88888.00 2014-05-04 06:28:29.750 124 12443.15 154.35 54752.43 88888.00 2014-05-04 06:28:29.875 124 12443.00 154.45 54752.50 88888.00 2014-05-04 06:28:30.000 124 12442.85 154.50 54752.50 88888.00 2014-05-04 06:28:30.125 124 12442.60 154.57 54752.55 88888.00 2014-05-04 06:28:30.250 124 12442.38 154.62 54752.62 88888.00 2014-05-04 06:28:30.375 124 12442.25 154.65 54752.68 88888.00 2014-05-04 06:28:30.500 124 12442.05 154.68 54752.70 88888.00 2014-05-04 06:28:30.625 124 12441.85 154.70 54752.72 88888.00 2014-05-04 06:28:30.750 124 12441.67 154.65 54752.78 88888.00 2014-05-04 06:28:30.875 124 12441.52 154.62 54752.82 88888.00 2014-05-04 06:28:31.000 124 12441.30 154.57 54752.82 88888.00 2014-05-04 06:28:31.125 124 12441.12 154.62 54752.90 88888.00 2014-05-04 06:28:31.250 124 12440.88 154.57 54752.95 88888.00 2014-05-04 06:28:31.375 124 12440.77 154.55 54752.95 88888.00 2014-05-04 06:28:31.500 124 12440.67 154.53 54752.95 88888.00 2014-05-04 06:28:31.625 124 12440.60 154.53 54753.03 88888.00 2014-05-04 06:28:31.750 124 12440.52 154.50 54753.12 88888.00 2014-05-04 06:28:31.875 124 12440.38 154.45 54753.12 88888.00 2014-05-04 06:28:32.000 124 12440.30 154.43 54753.12 88888.00 2014-05-04 06:28:32.125 124 12440.30 154.40 54753.18 88888.00 2014-05-04 06:28:32.250 124 12440.23 154.35 54753.22 88888.00 2014-05-04 06:28:32.375 124 12440.15 154.38 54753.25 88888.00 2014-05-04 06:28:32.500 124 12440.15 154.43 54753.28 88888.00 2014-05-04 06:28:32.625 124 12440.15 154.47 54753.30 88888.00 2014-05-04 06:28:32.750 124 12440.23 154.53 54753.32 88888.00 2014-05-04 06:28:32.875 124 12440.20 154.55 54753.35 88888.00 2014-05-04 06:28:33.000 124 12440.27 154.60 54753.32 88888.00 2014-05-04 06:28:33.125 124 12440.35 154.72 54753.38 88888.00 2014-05-04 06:28:33.250 124 12440.35 154.88 54753.38 88888.00 2014-05-04 06:28:33.375 124 12440.45 154.97 54753.38 88888.00 2014-05-04 06:28:33.500 124 12440.42 155.05 54753.38 88888.00 2014-05-04 06:28:33.625 124 12440.40 155.18 54753.38 88888.00 2014-05-04 06:28:33.750 124 12440.35 155.28 54753.38 88888.00 2014-05-04 06:28:33.875 124 12440.40 155.45 54753.38 88888.00 2014-05-04 06:28:34.000 124 12440.45 155.62 54753.38 88888.00 2014-05-04 06:28:34.125 124 12440.38 155.78 54753.43 88888.00 2014-05-04 06:28:34.250 124 12440.25 155.93 54753.43 88888.00 2014-05-04 06:28:34.375 124 12440.23 156.07 54753.45 88888.00 2014-05-04 06:28:34.500 124 12440.23 156.28 54753.45 88888.00 2014-05-04 06:28:34.625 124 12440.20 156.43 54753.45 88888.00 2014-05-04 06:28:34.750 124 12440.05 156.57 54753.45 88888.00 2014-05-04 06:28:34.875 124 12439.95 156.75 54753.47 88888.00 2014-05-04 06:28:35.000 124 12439.85 156.88 54753.45 88888.00 2014-05-04 06:28:35.125 124 12439.77 157.03 54753.47 88888.00 2014-05-04 06:28:35.250 124 12439.62 157.25 54753.53 88888.00 2014-05-04 06:28:35.375 124 12439.55 157.38 54753.53 88888.00 2014-05-04 06:28:35.500 124 12439.35 157.53 54753.55 88888.00 2014-05-04 06:28:35.625 124 12439.20 157.68 54753.57 88888.00 2014-05-04 06:28:35.750 124 12439.10 157.82 54753.55 88888.00 2014-05-04 06:28:35.875 124 12439.00 158.00 54753.60 88888.00 2014-05-04 06:28:36.000 124 12438.88 158.12 54753.62 88888.00 2014-05-04 06:28:36.125 124 12438.75 158.25 54753.65 88888.00 2014-05-04 06:28:36.250 124 12438.60 158.43 54753.68 88888.00 2014-05-04 06:28:36.375 124 12438.45 158.57 54753.70 88888.00 2014-05-04 06:28:36.500 124 12438.35 158.72 54753.70 88888.00 2014-05-04 06:28:36.625 124 12438.33 158.93 54753.75 88888.00 2014-05-04 06:28:36.750 124 12438.25 159.07 54753.75 88888.00 2014-05-04 06:28:36.875 124 12438.15 159.18 54753.75 88888.00 2014-05-04 06:28:37.000 124 12437.98 159.32 54753.75 88888.00 2014-05-04 06:28:37.125 124 12437.88 159.55 54753.78 88888.00 2014-05-04 06:28:37.250 124 12437.85 159.72 54753.80 88888.00 2014-05-04 06:28:37.375 124 12437.83 159.95 54753.85 88888.00 2014-05-04 06:28:37.500 124 12437.77 160.12 54753.85 88888.00 2014-05-04 06:28:37.625 124 12437.67 160.35 54753.82 88888.00 2014-05-04 06:28:37.750 124 12437.60 160.55 54753.82 88888.00 2014-05-04 06:28:37.875 124 12437.58 160.75 54753.85 88888.00 2014-05-04 06:28:38.000 124 12437.52 160.97 54753.85 88888.00 2014-05-04 06:28:38.125 124 12437.48 161.22 54753.88 88888.00 2014-05-04 06:28:38.250 124 12437.42 161.47 54753.85 88888.00 2014-05-04 06:28:38.375 124 12437.40 161.70 54753.85 88888.00 2014-05-04 06:28:38.500 124 12437.27 161.95 54753.85 88888.00 2014-05-04 06:28:38.625 124 12437.23 162.20 54753.88 88888.00 2014-05-04 06:28:38.750 124 12437.17 162.40 54753.88 88888.00 2014-05-04 06:28:38.875 124 12437.05 162.60 54753.88 88888.00 2014-05-04 06:28:39.000 124 12436.92 162.80 54753.85 88888.00 2014-05-04 06:28:39.125 124 12436.80 163.00 54753.85 88888.00 2014-05-04 06:28:39.250 124 12436.73 163.20 54753.85 88888.00 2014-05-04 06:28:39.375 124 12436.70 163.40 54753.90 88888.00 2014-05-04 06:28:39.500 124 12436.58 163.60 54753.88 88888.00 2014-05-04 06:28:39.625 124 12436.40 163.78 54753.85 88888.00 2014-05-04 06:28:39.750 124 12436.27 163.97 54753.82 88888.00 2014-05-04 06:28:39.875 124 12436.23 164.12 54753.82 88888.00 2014-05-04 06:28:40.000 124 12436.20 164.25 54753.80 88888.00 2014-05-04 06:28:40.125 124 12436.10 164.43 54753.80 88888.00 2014-05-04 06:28:40.250 124 12436.00 164.60 54753.78 88888.00 2014-05-04 06:28:40.375 124 12435.92 164.75 54753.75 88888.00 2014-05-04 06:28:40.500 124 12435.75 164.85 54753.75 88888.00 2014-05-04 06:28:40.625 124 12435.60 164.95 54753.72 88888.00 2014-05-04 06:28:40.750 124 12435.60 165.07 54753.75 88888.00 2014-05-04 06:28:40.875 124 12435.52 165.22 54753.78 88888.00 2014-05-04 06:28:41.000 124 12435.35 165.32 54753.75 88888.00 2014-05-04 06:28:41.125 124 12435.20 165.40 54753.75 88888.00 2014-05-04 06:28:41.250 124 12435.10 165.47 54753.75 88888.00 2014-05-04 06:28:41.375 124 12435.08 165.53 54753.75 88888.00 2014-05-04 06:28:41.500 124 12434.90 165.60 54753.72 88888.00 2014-05-04 06:28:41.625 124 12434.80 165.70 54753.75 88888.00 2014-05-04 06:28:41.750 124 12434.62 165.78 54753.70 88888.00 2014-05-04 06:28:41.875 124 12434.50 165.88 54753.72 88888.00 2014-05-04 06:28:42.000 124 12434.45 166.00 54753.70 88888.00 2014-05-04 06:28:42.125 124 12434.33 166.12 54753.68 88888.00 2014-05-04 06:28:42.250 124 12434.17 166.32 54753.68 88888.00 2014-05-04 06:28:42.375 124 12434.08 166.47 54753.68 88888.00 2014-05-04 06:28:42.500 124 12433.95 166.55 54753.68 88888.00 2014-05-04 06:28:42.625 124 12433.77 166.70 54753.68 88888.00 2014-05-04 06:28:42.750 124 12433.67 166.88 54753.68 88888.00 2014-05-04 06:28:42.875 124 12433.55 167.03 54753.65 88888.00 2014-05-04 06:28:43.000 124 12433.33 167.20 54753.65 88888.00 2014-05-04 06:28:43.125 124 12433.23 167.38 54753.62 88888.00 2014-05-04 06:28:43.250 124 12433.15 167.57 54753.57 88888.00 2014-05-04 06:28:43.375 124 12433.02 167.75 54753.55 88888.00 2014-05-04 06:28:43.500 124 12432.92 167.93 54753.53 88888.00 2014-05-04 06:28:43.625 124 12432.90 168.07 54753.47 88888.00 2014-05-04 06:28:43.750 124 12432.83 168.28 54753.43 88888.00 2014-05-04 06:28:43.875 124 12432.75 168.47 54753.43 88888.00 2014-05-04 06:28:44.000 124 12432.65 168.68 54753.40 88888.00 2014-05-04 06:28:44.125 124 12432.52 168.85 54753.38 88888.00 2014-05-04 06:28:44.250 124 12432.35 169.05 54753.35 88888.00 2014-05-04 06:28:44.375 124 12432.27 169.22 54753.32 88888.00 2014-05-04 06:28:44.500 124 12432.15 169.40 54753.30 88888.00 2014-05-04 06:28:44.625 124 12432.05 169.55 54753.28 88888.00 2014-05-04 06:28:44.750 124 12431.98 169.68 54753.25 88888.00 2014-05-04 06:28:44.875 124 12431.90 169.85 54753.22 88888.00 2014-05-04 06:28:45.000 124 12431.83 170.03 54753.18 88888.00 2014-05-04 06:28:45.125 124 12431.70 170.22 54753.15 88888.00 2014-05-04 06:28:45.250 124 12431.55 170.43 54753.10 88888.00 2014-05-04 06:28:45.375 124 12431.40 170.55 54753.07 88888.00 2014-05-04 06:28:45.500 124 12431.17 170.78 54753.05 88888.00 2014-05-04 06:28:45.625 124 12430.98 170.97 54753.00 88888.00 2014-05-04 06:28:45.750 124 12430.73 171.18 54752.97 88888.00 2014-05-04 06:28:45.875 124 12430.52 171.40 54753.00 88888.00 2014-05-04 06:28:46.000 124 12430.38 171.57 54752.97 88888.00 2014-05-04 06:28:46.125 124 12430.27 171.72 54752.93 88888.00 2014-05-04 06:28:46.250 124 12430.12 171.93 54752.88 88888.00 2014-05-04 06:28:46.375 124 12429.95 172.05 54752.82 88888.00 2014-05-04 06:28:46.500 124 12429.73 172.20 54752.80 88888.00 2014-05-04 06:28:46.625 124 12429.55 172.40 54752.78 88888.00 2014-05-04 06:28:46.750 124 12429.33 172.62 54752.75 88888.00 2014-05-04 06:28:46.875 124 12429.15 172.80 54752.72 88888.00 2014-05-04 06:28:47.000 124 12428.98 172.95 54752.68 88888.00 2014-05-04 06:28:47.125 124 12428.83 173.07 54752.62 88888.00 2014-05-04 06:28:47.250 124 12428.60 173.22 54752.57 88888.00 2014-05-04 06:28:47.375 124 12428.45 173.35 54752.53 88888.00 2014-05-04 06:28:47.500 124 12428.30 173.45 54752.47 88888.00 2014-05-04 06:28:47.625 124 12428.12 173.53 54752.40 88888.00 2014-05-04 06:28:47.750 124 12427.92 173.65 54752.35 88888.00 2014-05-04 06:28:47.875 124 12427.75 173.72 54752.28 88888.00 2014-05-04 06:28:48.000 124 12427.62 173.85 54752.20 88888.00 2014-05-04 06:28:48.125 124 12427.58 173.97 54752.15 88888.00 2014-05-04 06:28:48.250 124 12427.55 174.12 54752.07 88888.00 2014-05-04 06:28:48.375 124 12427.50 174.20 54752.00 88888.00 2014-05-04 06:28:48.500 124 12427.48 174.35 54751.95 88888.00 2014-05-04 06:28:48.625 124 12427.45 174.53 54751.93 88888.00 2014-05-04 06:28:48.750 124 12427.35 174.62 54751.85 88888.00 2014-05-04 06:28:48.875 124 12427.27 174.82 54751.78 88888.00 2014-05-04 06:28:49.000 124 12427.23 174.97 54751.70 88888.00 2014-05-04 06:28:49.125 124 12427.17 175.12 54751.62 88888.00 2014-05-04 06:28:49.250 124 12427.10 175.28 54751.55 88888.00 2014-05-04 06:28:49.375 124 12427.08 175.40 54751.47 88888.00 2014-05-04 06:28:49.500 124 12426.95 175.53 54751.40 88888.00 2014-05-04 06:28:49.625 124 12426.88 175.65 54751.35 88888.00 2014-05-04 06:28:49.750 124 12426.75 175.78 54751.28 88888.00 2014-05-04 06:28:49.875 124 12426.73 175.90 54751.22 88888.00 2014-05-04 06:28:50.000 124 12426.65 176.03 54751.18 88888.00 2014-05-04 06:28:50.125 124 12426.48 176.18 54751.15 88888.00 2014-05-04 06:28:50.250 124 12426.30 176.30 54751.07 88888.00 2014-05-04 06:28:50.375 124 12426.20 176.45 54751.03 88888.00 2014-05-04 06:28:50.500 124 12426.02 176.60 54750.97 88888.00 2014-05-04 06:28:50.625 124 12425.77 176.72 54750.88 88888.00 2014-05-04 06:28:50.750 124 12425.58 176.88 54750.82 88888.00 2014-05-04 06:28:50.875 124 12425.42 177.05 54750.78 88888.00 2014-05-04 06:28:51.000 124 12425.20 177.20 54750.70 88888.00 2014-05-04 06:28:51.125 124 12425.00 177.35 54750.65 88888.00 2014-05-04 06:28:51.250 124 12424.75 177.47 54750.57 88888.00 2014-05-04 06:28:51.375 124 12424.58 177.62 54750.50 88888.00 2014-05-04 06:28:51.500 124 12424.38 177.80 54750.43 88888.00 2014-05-04 06:28:51.625 124 12424.10 177.95 54750.35 88888.00 2014-05-04 06:28:51.750 124 12423.83 178.10 54750.25 88888.00 2014-05-04 06:28:51.875 124 12423.60 178.22 54750.15 88888.00 2014-05-04 06:28:52.000 124 12423.38 178.38 54750.05 88888.00 2014-05-04 06:28:52.125 124 12423.17 178.47 54749.97 88888.00 2014-05-04 06:28:52.250 124 12422.92 178.68 54749.88 88888.00 2014-05-04 06:28:52.375 124 12422.67 178.80 54749.80 88888.00 2014-05-04 06:28:52.500 124 12422.58 178.97 54749.70 88888.00 2014-05-04 06:28:52.625 124 12422.42 179.15 54749.62 88888.00 2014-05-04 06:28:52.750 124 12422.17 179.25 54749.55 88888.00 2014-05-04 06:28:52.875 124 12421.92 179.35 54749.45 88888.00 2014-05-04 06:28:53.000 124 12421.75 179.47 54749.35 88888.00 2014-05-04 06:28:53.125 124 12421.62 179.62 54749.30 88888.00 2014-05-04 06:28:53.250 124 12421.42 179.70 54749.20 88888.00 2014-05-04 06:28:53.375 124 12421.30 179.72 54749.10 88888.00 2014-05-04 06:28:53.500 124 12421.15 179.82 54749.03 88888.00 2014-05-04 06:28:53.625 124 12421.00 179.95 54748.93 88888.00 2014-05-04 06:28:53.750 124 12420.92 180.00 54748.85 88888.00 2014-05-04 06:28:53.875 124 12420.83 180.03 54748.78 88888.00 2014-05-04 06:28:54.000 124 12420.77 180.05 54748.68 88888.00 2014-05-04 06:28:54.125 124 12420.75 180.12 54748.68 88888.00 2014-05-04 06:28:54.250 124 12420.75 180.22 54748.55 88888.00 2014-05-04 06:28:54.375 124 12420.70 180.25 54748.47 88888.00 2014-05-04 06:28:54.500 124 12420.67 180.32 54748.40 88888.00 2014-05-04 06:28:54.625 124 12420.58 180.40 54748.35 88888.00 2014-05-04 06:28:54.750 124 12420.45 180.45 54748.25 88888.00 2014-05-04 06:28:54.875 124 12420.30 180.47 54748.22 88888.00 2014-05-04 06:28:55.000 124 12420.23 180.55 54748.15 88888.00 2014-05-04 06:28:55.125 124 12420.17 180.62 54748.12 88888.00 2014-05-04 06:28:55.250 124 12420.00 180.68 54748.07 88888.00 2014-05-04 06:28:55.375 124 12419.88 180.78 54748.05 88888.00 2014-05-04 06:28:55.500 124 12419.73 180.90 54748.00 88888.00 2014-05-04 06:28:55.625 124 12419.52 180.97 54747.95 88888.00 2014-05-04 06:28:55.750 124 12419.30 181.07 54747.93 88888.00 2014-05-04 06:28:55.875 124 12419.12 181.18 54747.90 88888.00 2014-05-04 06:28:56.000 124 12418.92 181.25 54747.82 88888.00 2014-05-04 06:28:56.125 124 12418.67 181.38 54747.80 88888.00 2014-05-04 06:28:56.250 124 12418.40 181.47 54747.72 88888.00 2014-05-04 06:28:56.375 124 12418.25 181.55 54747.68 88888.00 2014-05-04 06:28:56.500 124 12418.02 181.60 54747.60 88888.00 2014-05-04 06:28:56.625 124 12417.77 181.62 54747.55 88888.00 2014-05-04 06:28:56.750 124 12417.60 181.65 54747.47 88888.00 2014-05-04 06:28:56.875 124 12417.42 181.72 54747.43 88888.00 2014-05-04 06:28:57.000 124 12417.20 181.75 54747.38 88888.00 2014-05-04 06:28:57.125 124 12416.92 181.75 54747.32 88888.00 2014-05-04 06:28:57.250 124 12416.73 181.78 54747.22 88888.00 2014-05-04 06:28:57.375 124 12416.60 181.80 54747.18 88888.00 2014-05-04 06:28:57.500 124 12416.40 181.78 54747.12 88888.00 2014-05-04 06:28:57.625 124 12416.25 181.78 54747.03 88888.00 2014-05-04 06:28:57.750 124 12416.20 181.72 54746.95 88888.00 2014-05-04 06:28:57.875 124 12416.08 181.68 54746.90 88888.00 2014-05-04 06:28:58.000 124 12415.92 181.65 54746.82 88888.00 2014-05-04 06:28:58.125 124 12415.77 181.62 54746.72 88888.00 2014-05-04 06:28:58.250 124 12415.67 181.57 54746.65 88888.00 2014-05-04 06:28:58.375 124 12415.60 181.60 54746.62 88888.00 2014-05-04 06:28:58.500 124 12415.52 181.60 54746.55 88888.00 2014-05-04 06:28:58.625 124 12415.48 181.57 54746.47 88888.00 2014-05-04 06:28:58.750 124 12415.33 181.55 54746.40 88888.00 2014-05-04 06:28:58.875 124 12415.25 181.55 54746.32 88888.00 2014-05-04 06:28:59.000 124 12415.30 181.57 54746.25 88888.00 2014-05-04 06:28:59.125 124 12415.23 181.55 54746.18 88888.00 2014-05-04 06:28:59.250 124 12415.10 181.50 54746.05 88888.00 2014-05-04 06:28:59.375 124 12415.10 181.50 54746.00 88888.00 2014-05-04 06:28:59.500 124 12415.08 181.50 54745.95 88888.00 2014-05-04 06:28:59.625 124 12415.02 181.45 54745.85 88888.00 2014-05-04 06:28:59.750 124 12415.02 181.43 54745.78 88888.00 2014-05-04 06:28:59.875 124 12414.90 181.32 54745.72 88888.00 2014-05-04 06:29:00.000 124 12414.80 181.28 54745.62 88888.00 2014-05-04 06:29:00.125 124 12414.80 181.20 54745.55 88888.00 2014-05-04 06:29:00.250 124 12414.75 181.12 54745.47 88888.00 2014-05-04 06:29:00.375 124 12414.83 181.18 54745.40 88888.00 2014-05-04 06:29:00.500 124 12414.88 181.15 54745.30 88888.00 2014-05-04 06:29:00.625 124 12414.85 181.12 54745.18 88888.00 2014-05-04 06:29:00.750 124 12414.83 181.07 54745.07 88888.00 2014-05-04 06:29:00.875 124 12414.80 181.07 54744.97 88888.00 2014-05-04 06:29:01.000 124 12414.88 181.05 54744.93 88888.00 2014-05-04 06:29:01.125 124 12414.92 181.05 54744.85 88888.00 2014-05-04 06:29:01.250 124 12414.77 181.07 54744.78 88888.00 2014-05-04 06:29:01.375 124 12414.73 181.07 54744.70 88888.00 2014-05-04 06:29:01.500 124 12414.73 181.00 54744.62 88888.00 2014-05-04 06:29:01.625 124 12414.73 180.97 54744.55 88888.00 2014-05-04 06:29:01.750 124 12414.75 181.00 54744.47 88888.00 2014-05-04 06:29:01.875 124 12414.70 181.05 54744.38 88888.00 2014-05-04 06:29:02.000 124 12414.52 181.00 54744.32 88888.00 2014-05-04 06:29:02.125 124 12414.38 180.97 54744.25 88888.00 2014-05-04 06:29:02.250 124 12414.27 180.93 54744.15 88888.00 2014-05-04 06:29:02.375 124 12414.20 180.90 54744.07 88888.00 2014-05-04 06:29:02.500 124 12414.08 180.90 54744.05 88888.00 2014-05-04 06:29:02.625 124 12413.98 180.85 54743.97 88888.00 2014-05-04 06:29:02.750 124 12413.88 180.80 54743.93 88888.00 2014-05-04 06:29:02.875 124 12413.75 180.72 54743.88 88888.00 2014-05-04 06:29:03.000 124 12413.58 180.68 54743.78 88888.00 2014-05-04 06:29:03.125 124 12413.45 180.65 54743.72 88888.00 2014-05-04 06:29:03.250 124 12413.38 180.62 54743.68 88888.00 2014-05-04 06:29:03.375 124 12413.35 180.57 54743.60 88888.00 2014-05-04 06:29:03.500 124 12413.23 180.55 54743.55 88888.00 2014-05-04 06:29:03.625 124 12413.10 180.47 54743.50 88888.00 2014-05-04 06:29:03.750 124 12413.02 180.45 54743.43 88888.00 2014-05-04 06:29:03.875 124 12412.92 180.40 54743.35 88888.00 2014-05-04 06:29:04.000 124 12412.83 180.35 54743.25 88888.00 2014-05-04 06:29:04.125 124 12412.77 180.32 54743.25 88888.00 2014-05-04 06:29:04.250 124 12412.65 180.28 54743.15 88888.00 2014-05-04 06:29:04.375 124 12412.60 180.28 54743.10 88888.00 2014-05-04 06:29:04.500 124 12412.52 180.30 54743.05 88888.00 2014-05-04 06:29:04.625 124 12412.45 180.28 54742.95 88888.00 2014-05-04 06:29:04.750 124 12412.38 180.28 54742.90 88888.00 2014-05-04 06:29:04.875 124 12412.38 180.28 54742.82 88888.00 2014-05-04 06:29:05.000 124 12412.38 180.28 54742.70 88888.00 2014-05-04 06:29:05.125 124 12412.35 180.25 54742.60 88888.00 2014-05-04 06:29:05.250 124 12412.27 180.22 54742.53 88888.00 2014-05-04 06:29:05.375 124 12412.23 180.28 54742.47 88888.00 2014-05-04 06:29:05.500 124 12412.10 180.28 54742.40 88888.00 2014-05-04 06:29:05.625 124 12412.08 180.25 54742.35 88888.00 2014-05-04 06:29:05.750 124 12412.08 180.22 54742.28 88888.00 2014-05-04 06:29:05.875 124 12412.08 180.25 54742.18 88888.00 2014-05-04 06:29:06.000 124 12412.10 180.22 54742.10 88888.00 2014-05-04 06:29:06.125 124 12412.12 180.20 54742.03 88888.00 2014-05-04 06:29:06.250 124 12412.05 180.12 54741.93 88888.00 2014-05-04 06:29:06.375 124 12412.05 180.07 54741.85 88888.00 2014-05-04 06:29:06.500 124 12412.05 180.00 54741.78 88888.00 2014-05-04 06:29:06.625 124 12412.05 179.90 54741.65 88888.00 2014-05-04 06:29:06.750 124 12412.12 179.80 54741.60 88888.00 2014-05-04 06:29:06.875 124 12412.27 179.75 54741.55 88888.00 2014-05-04 06:29:07.000 124 12412.23 179.65 54741.47 88888.00 2014-05-04 06:29:07.125 124 12412.12 179.47 54741.38 88888.00 2014-05-04 06:29:07.250 124 12412.02 179.32 54741.28 88888.00 2014-05-04 06:29:07.375 124 12412.02 179.25 54741.22 88888.00 2014-05-04 06:29:07.500 124 12412.00 179.15 54741.18 88888.00 2014-05-04 06:29:07.625 124 12412.00 179.03 54741.12 88888.00 2014-05-04 06:29:07.750 124 12411.92 178.95 54741.07 88888.00 2014-05-04 06:29:07.875 124 12411.85 178.82 54741.03 88888.00 2014-05-04 06:29:08.000 124 12411.77 178.72 54740.93 88888.00 2014-05-04 06:29:08.125 124 12411.62 178.62 54740.88 88888.00 2014-05-04 06:29:08.250 124 12411.50 178.53 54740.80 88888.00 2014-05-04 06:29:08.375 124 12411.48 178.50 54740.72 88888.00 2014-05-04 06:29:08.500 124 12411.45 178.43 54740.65 88888.00 2014-05-04 06:29:08.625 124 12411.40 178.35 54740.57 88888.00 2014-05-04 06:29:08.750 124 12411.35 178.28 54740.50 88888.00 2014-05-04 06:29:08.875 124 12411.27 178.15 54740.45 88888.00 2014-05-04 06:29:09.000 124 12411.23 178.05 54740.38 88888.00 2014-05-04 06:29:09.125 124 12411.15 177.97 54740.30 88888.00 2014-05-04 06:29:09.250 124 12411.10 177.90 54740.20 88888.00 2014-05-04 06:29:09.375 124 12410.98 177.82 54740.15 88888.00 2014-05-04 06:29:09.500 124 12410.85 177.75 54740.07 88888.00 2014-05-04 06:29:09.625 124 12410.77 177.70 54740.05 88888.00 2014-05-04 06:29:09.750 124 12410.73 177.65 54739.97 88888.00 2014-05-04 06:29:09.875 124 12410.60 177.62 54739.93 88888.00 2014-05-04 06:29:10.000 124 12410.58 177.57 54739.85 88888.00 2014-05-04 06:29:10.125 124 12410.45 177.57 54739.80 88888.00 2014-05-04 06:29:10.250 124 12410.38 177.50 54739.70 88888.00 2014-05-04 06:29:10.375 124 12410.38 177.50 54739.62 88888.00 2014-05-04 06:29:10.500 124 12410.30 177.53 54739.55 88888.00 2014-05-04 06:29:10.625 124 12410.25 177.53 54739.50 88888.00 2014-05-04 06:29:10.750 124 12410.23 177.53 54739.43 88888.00 2014-05-04 06:29:10.875 124 12410.15 177.53 54739.35 88888.00 2014-05-04 06:29:11.000 124 12410.10 177.53 54739.28 88888.00 2014-05-04 06:29:11.125 124 12410.02 177.55 54739.25 88888.00 2014-05-04 06:29:11.250 124 12410.00 177.55 54739.18 88888.00 2014-05-04 06:29:11.375 124 12409.90 177.57 54739.10 88888.00 2014-05-04 06:29:11.500 124 12409.80 177.53 54739.03 88888.00 2014-05-04 06:29:11.625 124 12409.70 177.50 54739.00 88888.00 2014-05-04 06:29:11.750 124 12409.65 177.55 54738.95 88888.00 2014-05-04 06:29:11.875 124 12409.62 177.50 54738.85 88888.00 2014-05-04 06:29:12.000 124 12409.58 177.45 54738.80 88888.00 2014-05-04 06:29:12.125 124 12409.55 177.38 54738.75 88888.00 2014-05-04 06:29:12.250 124 12409.45 177.28 54738.70 88888.00 2014-05-04 06:29:12.375 124 12409.50 177.28 54738.65 88888.00 2014-05-04 06:29:12.500 124 12409.48 177.18 54738.60 88888.00 2014-05-04 06:29:12.625 124 12409.45 177.12 54738.53 88888.00 2014-05-04 06:29:12.750 124 12409.48 177.05 54738.45 88888.00 2014-05-04 06:29:12.875 124 12409.48 176.97 54738.40 88888.00 2014-05-04 06:29:13.000 124 12409.38 176.88 54738.35 88888.00 2014-05-04 06:29:13.125 124 12409.27 176.80 54738.30 88888.00 2014-05-04 06:29:13.250 124 12409.17 176.75 54738.28 88888.00 2014-05-04 06:29:13.375 124 12409.17 176.75 54738.25 88888.00 2014-05-04 06:29:13.500 124 12409.17 176.68 54738.22 88888.00 2014-05-04 06:29:13.625 124 12409.10 176.62 54738.18 88888.00 2014-05-04 06:29:13.750 124 12409.00 176.57 54738.10 88888.00 2014-05-04 06:29:13.875 124 12408.90 176.50 54738.05 88888.00 2014-05-04 06:29:14.000 124 12408.85 176.47 54738.00 88888.00 2014-05-04 06:29:14.125 124 12408.85 176.45 54737.95 88888.00 2014-05-04 06:29:14.250 124 12408.77 176.35 54737.88 88888.00 2014-05-04 06:29:14.375 124 12408.73 176.32 54737.82 88888.00 2014-05-04 06:29:14.500 124 12408.67 176.30 54737.78 88888.00 2014-05-04 06:29:14.625 124 12408.62 176.25 54737.72 88888.00 2014-05-04 06:29:14.750 124 12408.55 176.22 54737.70 88888.00 2014-05-04 06:29:14.875 124 12408.45 176.22 54737.62 88888.00 2014-05-04 06:29:15.000 124 12408.38 176.22 54737.57 88888.00 2014-05-04 06:29:15.125 124 12408.27 176.25 54737.55 88888.00 2014-05-04 06:29:15.250 124 12408.05 176.25 54737.47 88888.00 2014-05-04 06:29:15.375 124 12408.00 176.28 54737.43 88888.00 2014-05-04 06:29:15.500 124 12408.00 176.35 54737.35 88888.00 2014-05-04 06:29:15.625 124 12407.98 176.45 54737.28 88888.00 2014-05-04 06:29:15.750 124 12407.90 176.50 54737.22 88888.00 2014-05-04 06:29:15.875 124 12407.90 176.55 54737.18 88888.00 2014-05-04 06:29:16.000 124 12407.88 176.57 54737.10 88888.00 2014-05-04 06:29:16.125 124 12407.75 176.60 54737.07 88888.00 2014-05-04 06:29:16.250 124 12407.65 176.65 54737.00 88888.00 2014-05-04 06:29:16.375 124 12407.67 176.68 54736.95 88888.00 2014-05-04 06:29:16.500 124 12407.67 176.68 54736.88 88888.00 2014-05-04 06:29:16.625 124 12407.62 176.72 54736.82 88888.00 2014-05-04 06:29:16.750 124 12407.60 176.72 54736.78 88888.00 2014-05-04 06:29:16.875 124 12407.55 176.78 54736.72 88888.00 2014-05-04 06:29:17.000 124 12407.55 176.82 54736.62 88888.00 2014-05-04 06:29:17.125 124 12407.58 176.82 54736.55 88888.00 2014-05-04 06:29:17.250 124 12407.52 176.85 54736.50 88888.00 2014-05-04 06:29:17.375 124 12407.48 176.90 54736.45 88888.00 2014-05-04 06:29:17.500 124 12407.38 176.88 54736.35 88888.00 2014-05-04 06:29:17.625 124 12407.35 176.88 54736.25 88888.00 2014-05-04 06:29:17.750 124 12407.38 176.93 54736.20 88888.00 2014-05-04 06:29:17.875 124 12407.40 176.93 54736.15 88888.00 2014-05-04 06:29:18.000 124 12407.33 176.90 54736.07 88888.00 2014-05-04 06:29:18.125 124 12407.33 176.95 54736.03 88888.00 2014-05-04 06:29:18.250 124 12407.35 177.00 54735.95 88888.00 2014-05-04 06:29:18.375 124 12407.35 176.97 54735.88 88888.00 2014-05-04 06:29:18.500 124 12407.40 177.03 54735.82 88888.00 2014-05-04 06:29:18.625 124 12407.45 177.00 54735.75 88888.00 2014-05-04 06:29:18.750 124 12407.48 176.95 54735.65 88888.00 2014-05-04 06:29:18.875 124 12407.45 176.93 54735.55 88888.00 2014-05-04 06:29:19.000 124 12407.42 176.95 54735.50 88888.00 2014-05-04 06:29:19.125 124 12407.42 176.93 54735.40 88888.00 2014-05-04 06:29:19.250 124 12407.38 176.93 54735.35 88888.00 2014-05-04 06:29:19.375 124 12407.33 177.00 54735.32 88888.00 2014-05-04 06:29:19.500 124 12407.33 177.03 54735.25 88888.00 2014-05-04 06:29:19.625 124 12407.35 177.03 54735.18 88888.00 2014-05-04 06:29:19.750 124 12407.35 177.03 54735.10 88888.00 2014-05-04 06:29:19.875 124 12407.30 177.00 54735.03 88888.00 2014-05-04 06:29:20.000 124 12407.27 177.03 54734.93 88888.00 2014-05-04 06:29:20.125 124 12407.23 177.00 54734.88 88888.00 2014-05-04 06:29:20.250 124 12407.25 177.03 54734.82 88888.00 2014-05-04 06:29:20.375 124 12407.27 177.10 54734.80 88888.00 2014-05-04 06:29:20.500 124 12407.25 177.10 54734.72 88888.00 2014-05-04 06:29:20.625 124 12407.23 177.12 54734.65 88888.00 2014-05-04 06:29:20.750 124 12407.10 177.15 54734.57 88888.00 2014-05-04 06:29:20.875 124 12407.00 177.18 54734.50 88888.00 2014-05-04 06:29:21.000 124 12407.02 177.18 54734.45 88888.00 2014-05-04 06:29:21.125 124 12407.00 177.22 54734.43 88888.00 2014-05-04 06:29:21.250 124 12406.85 177.22 54734.35 88888.00 2014-05-04 06:29:21.375 124 12406.73 177.28 54734.28 88888.00 2014-05-04 06:29:21.500 124 12406.70 177.32 54734.25 88888.00 2014-05-04 06:29:21.625 124 12406.65 177.35 54734.20 88888.00 2014-05-04 06:29:21.750 124 12406.55 177.32 54734.12 88888.00 2014-05-04 06:29:21.875 124 12406.45 177.35 54734.07 88888.00 2014-05-04 06:29:22.000 124 12406.45 177.43 54734.03 88888.00 2014-05-04 06:29:22.125 124 12406.40 177.47 54733.97 88888.00 2014-05-04 06:29:22.250 124 12406.27 177.47 54733.93 88888.00 2014-05-04 06:29:22.375 124 12406.20 177.53 54733.88 88888.00 2014-05-04 06:29:22.500 124 12406.12 177.55 54733.80 88888.00 2014-05-04 06:29:22.625 124 12406.05 177.57 54733.72 88888.00 2014-05-04 06:29:22.750 124 12405.90 177.57 54733.68 88888.00 2014-05-04 06:29:22.875 124 12405.85 177.55 54733.60 88888.00 2014-05-04 06:29:23.000 124 12405.85 177.60 54733.55 88888.00 2014-05-04 06:29:23.125 124 12405.88 177.62 54733.55 88888.00 2014-05-04 06:29:23.250 124 12405.83 177.60 54733.47 88888.00 2014-05-04 06:29:23.375 124 12405.85 177.60 54733.43 88888.00 2014-05-04 06:29:23.500 124 12405.88 177.62 54733.32 88888.00 2014-05-04 06:29:23.625 124 12405.85 177.65 54733.30 88888.00 2014-05-04 06:29:23.750 124 12405.80 177.65 54733.25 88888.00 2014-05-04 06:29:23.875 124 12405.85 177.68 54733.20 88888.00 2014-05-04 06:29:24.000 124 12405.83 177.68 54733.10 88888.00 2014-05-04 06:29:24.125 124 12405.85 177.68 54733.03 88888.00 2014-05-04 06:29:24.250 124 12405.77 177.68 54732.95 88888.00 2014-05-04 06:29:24.375 124 12405.80 177.70 54732.90 88888.00 2014-05-04 06:29:24.500 124 12405.85 177.72 54732.88 88888.00 2014-05-04 06:29:24.625 124 12405.88 177.70 54732.80 88888.00 2014-05-04 06:29:24.750 124 12405.90 177.75 54732.75 88888.00 2014-05-04 06:29:24.875 124 12405.83 177.78 54732.70 88888.00 2014-05-04 06:29:25.000 124 12405.77 177.80 54732.62 88888.00 2014-05-04 06:29:25.125 124 12405.70 177.78 54732.57 88888.00 2014-05-04 06:29:25.250 124 12405.65 177.80 54732.53 88888.00 2014-05-04 06:29:25.375 124 12405.60 177.82 54732.47 88888.00 2014-05-04 06:29:25.500 124 12405.45 177.85 54732.45 88888.00 2014-05-04 06:29:25.625 124 12405.30 177.88 54732.38 88888.00 2014-05-04 06:29:25.750 124 12405.27 177.93 54732.30 88888.00 2014-05-04 06:29:25.875 124 12405.20 177.97 54732.28 88888.00 2014-05-04 06:29:26.000 124 12405.02 178.05 54732.22 88888.00 2014-05-04 06:29:26.125 124 12404.90 178.12 54732.20 88888.00 2014-05-04 06:29:26.250 124 12404.75 178.28 54732.18 88888.00 2014-05-04 06:29:26.375 124 12404.62 178.35 54732.12 88888.00 2014-05-04 06:29:26.500 124 12404.50 178.43 54732.10 88888.00 2014-05-04 06:29:26.625 124 12404.30 178.47 54732.05 88888.00 2014-05-04 06:29:26.750 124 12404.17 178.55 54732.03 88888.00 2014-05-04 06:29:26.875 124 12404.05 178.65 54732.00 88888.00 2014-05-04 06:29:27.000 124 12403.95 178.72 54731.93 88888.00 2014-05-04 06:29:27.125 124 12403.83 178.80 54731.90 88888.00 2014-05-04 06:29:27.250 124 12403.77 178.85 54731.82 88888.00 2014-05-04 06:29:27.375 124 12403.73 178.88 54731.80 88888.00 2014-05-04 06:29:27.500 124 12403.65 178.95 54731.78 88888.00 2014-05-04 06:29:27.625 124 12403.52 179.00 54731.68 88888.00 2014-05-04 06:29:27.750 124 12403.40 178.95 54731.62 88888.00 2014-05-04 06:29:27.875 124 12403.38 178.95 54731.60 88888.00 2014-05-04 06:29:28.000 124 12403.25 178.95 54731.57 88888.00 2014-05-04 06:29:28.125 124 12403.10 178.88 54731.53 88888.00 2014-05-04 06:29:28.250 124 12403.00 178.88 54731.47 88888.00 2014-05-04 06:29:28.375 124 12403.08 178.85 54731.43 88888.00 2014-05-04 06:29:28.500 124 12403.08 178.78 54731.40 88888.00 2014-05-04 06:29:28.625 124 12403.10 178.70 54731.32 88888.00 2014-05-04 06:29:28.750 124 12403.02 178.65 54731.25 88888.00 2014-05-04 06:29:28.875 124 12402.88 178.57 54731.22 88888.00 2014-05-04 06:29:29.000 124 12402.88 178.50 54731.18 88888.00 2014-05-04 06:29:29.125 124 12402.83 178.45 54731.12 88888.00 2014-05-04 06:29:29.250 124 12402.67 178.38 54731.05 88888.00 2014-05-04 06:29:29.375 124 12402.65 178.35 54730.97 88888.00 2014-05-04 06:29:29.500 124 12402.60 178.32 54730.93 88888.00 2014-05-04 06:29:29.625 124 12402.52 178.28 54730.88 88888.00 2014-05-04 06:29:29.750 124 12402.55 178.22 54730.82 88888.00 2014-05-04 06:29:29.875 124 12402.50 178.15 54730.75 88888.00 2014-05-04 06:29:30.000 124 12402.48 178.07 54730.65 88888.00 2014-05-04 06:29:30.125 124 12402.38 178.05 54730.62 88888.00 2014-05-04 06:29:30.250 124 12402.20 178.00 54730.57 88888.00 2014-05-04 06:29:30.375 124 12402.15 178.05 54730.55 88888.00 2014-05-04 06:29:30.500 124 12402.08 178.05 54730.47 88888.00 2014-05-04 06:29:30.625 124 12402.00 178.07 54730.43 88888.00 2014-05-04 06:29:30.750 124 12401.98 178.12 54730.40 88888.00 2014-05-04 06:29:30.875 124 12401.98 178.20 54730.35 88888.00 2014-05-04 06:29:31.000 124 12401.92 178.22 54730.32 88888.00 2014-05-04 06:29:31.125 124 12401.88 178.25 54730.28 88888.00 2014-05-04 06:29:31.250 124 12401.85 178.28 54730.25 88888.00 2014-05-04 06:29:31.375 124 12401.85 178.32 54730.20 88888.00 2014-05-04 06:29:31.500 124 12401.77 178.38 54730.12 88888.00 2014-05-04 06:29:31.625 124 12401.75 178.40 54730.07 88888.00 2014-05-04 06:29:31.750 124 12401.65 178.43 54730.03 88888.00 2014-05-04 06:29:31.875 124 12401.60 178.43 54730.00 88888.00 2014-05-04 06:29:32.000 124 12401.58 178.45 54729.95 88888.00 2014-05-04 06:29:32.125 124 12401.48 178.45 54729.93 88888.00 2014-05-04 06:29:32.250 124 12401.45 178.45 54729.88 88888.00 2014-05-04 06:29:32.375 124 12401.45 178.47 54729.82 88888.00 2014-05-04 06:29:32.500 124 12401.40 178.43 54729.72 88888.00 2014-05-04 06:29:32.625 124 12401.33 178.40 54729.68 88888.00 2014-05-04 06:29:32.750 124 12401.33 178.38 54729.65 88888.00 2014-05-04 06:29:32.875 124 12401.35 178.32 54729.62 88888.00 2014-05-04 06:29:33.000 124 12401.33 178.28 54729.57 88888.00 2014-05-04 06:29:33.125 124 12401.27 178.22 54729.53 88888.00 2014-05-04 06:29:33.250 124 12401.33 178.18 54729.47 88888.00 2014-05-04 06:29:33.375 124 12401.40 178.15 54729.45 88888.00 2014-05-04 06:29:33.500 124 12401.40 178.15 54729.43 88888.00 2014-05-04 06:29:33.625 124 12401.33 178.07 54729.35 88888.00 2014-05-04 06:29:33.750 124 12401.38 178.00 54729.28 88888.00 2014-05-04 06:29:33.875 124 12401.42 177.97 54729.22 88888.00 2014-05-04 06:29:34.000 124 12401.42 177.90 54729.18 88888.00 2014-05-04 06:29:34.125 124 12401.40 177.82 54729.18 88888.00 2014-05-04 06:29:34.250 124 12401.35 177.72 54729.12 88888.00 2014-05-04 06:29:34.375 124 12401.27 177.68 54729.05 88888.00 2014-05-04 06:29:34.500 124 12401.25 177.62 54729.00 88888.00 2014-05-04 06:29:34.625 124 12401.25 177.55 54729.00 88888.00 2014-05-04 06:29:34.750 124 12401.25 177.53 54728.95 88888.00 2014-05-04 06:29:34.875 124 12401.17 177.45 54728.93 88888.00 2014-05-04 06:29:35.000 124 12401.15 177.45 54728.85 88888.00 2014-05-04 06:29:35.125 124 12401.15 177.45 54728.85 88888.00 2014-05-04 06:29:35.250 124 12401.15 177.47 54728.82 88888.00 2014-05-04 06:29:35.375 124 12401.20 177.47 54728.78 88888.00 2014-05-04 06:29:35.500 124 12401.20 177.45 54728.75 88888.00 2014-05-04 06:29:35.625 124 12401.15 177.40 54728.70 88888.00 2014-05-04 06:29:35.750 124 12401.10 177.40 54728.68 88888.00 2014-05-04 06:29:35.875 124 12401.17 177.43 54728.68 88888.00 2014-05-04 06:29:36.000 124 12401.20 177.45 54728.62 88888.00 2014-05-04 06:29:36.125 124 12401.12 177.43 54728.55 88888.00 2014-05-04 06:29:36.250 124 12401.08 177.40 54728.53 88888.00 2014-05-04 06:29:36.375 124 12401.17 177.43 54728.47 88888.00 2014-05-04 06:29:36.500 124 12401.23 177.45 54728.45 88888.00 2014-05-04 06:29:36.625 124 12401.30 177.43 54728.40 88888.00 2014-05-04 06:29:36.750 124 12401.33 177.40 54728.35 88888.00 2014-05-04 06:29:36.875 124 12401.35 177.35 54728.28 88888.00 2014-05-04 06:29:37.000 124 12401.48 177.38 54728.25 88888.00 2014-05-04 06:29:37.125 124 12401.60 177.32 54728.22 88888.00 2014-05-04 06:29:37.250 124 12401.60 177.25 54728.18 88888.00 2014-05-04 06:29:37.375 124 12401.62 177.22 54728.15 88888.00 2014-05-04 06:29:37.500 124 12401.55 177.20 54728.10 88888.00 2014-05-04 06:29:37.625 124 12401.58 177.12 54728.05 88888.00 2014-05-04 06:29:37.750 124 12401.60 177.05 54728.03 88888.00 2014-05-04 06:29:37.875 124 12401.62 176.95 54727.97 88888.00 2014-05-04 06:29:38.000 124 12401.70 176.95 54727.95 88888.00 2014-05-04 06:29:38.125 124 12401.73 176.90 54727.90 88888.00 2014-05-04 06:29:38.250 124 12401.75 176.78 54727.88 88888.00 2014-05-04 06:29:38.375 124 12401.73 176.70 54727.82 88888.00 2014-05-04 06:29:38.500 124 12401.70 176.60 54727.82 88888.00 2014-05-04 06:29:38.625 124 12401.67 176.47 54727.82 88888.00 2014-05-04 06:29:38.750 124 12401.67 176.35 54727.80 88888.00 2014-05-04 06:29:38.875 124 12401.62 176.22 54727.78 88888.00 2014-05-04 06:29:39.000 124 12401.58 176.07 54727.72 88888.00 2014-05-04 06:29:39.125 124 12401.58 175.90 54727.70 88888.00 2014-05-04 06:29:39.250 124 12401.52 175.70 54727.70 88888.00 2014-05-04 06:29:39.375 124 12401.62 175.57 54727.68 88888.00 2014-05-04 06:29:39.500 124 12401.73 175.43 54727.65 88888.00 2014-05-04 06:29:39.625 124 12401.83 175.28 54727.62 88888.00 2014-05-04 06:29:39.750 124 12401.75 175.12 54727.55 88888.00 2014-05-04 06:29:39.875 124 12401.73 174.97 54727.53 88888.00 2014-05-04 06:29:40.000 124 12401.83 174.82 54727.55 88888.00 2014-05-04 06:29:40.125 124 12401.92 174.68 54727.50 88888.00 2014-05-04 06:29:40.250 124 12401.90 174.50 54727.43 88888.00 2014-05-04 06:29:40.375 124 12401.95 174.43 54727.40 88888.00 2014-05-04 06:29:40.500 124 12402.02 174.30 54727.38 88888.00 2014-05-04 06:29:40.625 124 12402.12 174.15 54727.38 88888.00 2014-05-04 06:29:40.750 124 12402.15 174.05 54727.35 88888.00 2014-05-04 06:29:40.875 124 12402.25 173.97 54727.35 88888.00 2014-05-04 06:29:41.000 124 12402.33 173.85 54727.35 88888.00 2014-05-04 06:29:41.125 124 12402.40 173.75 54727.32 88888.00 2014-05-04 06:29:41.250 124 12402.42 173.62 54727.32 88888.00 2014-05-04 06:29:41.375 124 12402.48 173.57 54727.30 88888.00 2014-05-04 06:29:41.500 124 12402.50 173.50 54727.32 88888.00 2014-05-04 06:29:41.625 124 12402.52 173.38 54727.30 88888.00 2014-05-04 06:29:41.750 124 12402.50 173.30 54727.30 88888.00 2014-05-04 06:29:41.875 124 12402.50 173.28 54727.30 88888.00 2014-05-04 06:29:42.000 124 12402.52 173.22 54727.30 88888.00 2014-05-04 06:29:42.125 124 12402.55 173.15 54727.30 88888.00 2014-05-04 06:29:42.250 124 12402.58 173.07 54727.30 88888.00 2014-05-04 06:29:42.375 124 12402.62 173.00 54727.30 88888.00 2014-05-04 06:29:42.500 124 12402.67 172.93 54727.30 88888.00 2014-05-04 06:29:42.625 124 12402.75 172.85 54727.30 88888.00 2014-05-04 06:29:42.750 124 12402.80 172.80 54727.30 88888.00 2014-05-04 06:29:42.875 124 12402.88 172.68 54727.28 88888.00 2014-05-04 06:29:43.000 124 12402.95 172.57 54727.28 88888.00 2014-05-04 06:29:43.125 124 12402.98 172.47 54727.28 88888.00 2014-05-04 06:29:43.250 124 12403.15 172.38 54727.25 88888.00 2014-05-04 06:29:43.375 124 12403.27 172.22 54727.22 88888.00 2014-05-04 06:29:43.500 124 12403.30 172.10 54727.20 88888.00 2014-05-04 06:29:43.625 124 12403.38 172.00 54727.22 88888.00 2014-05-04 06:29:43.750 124 12403.52 171.95 54727.22 88888.00 2014-05-04 06:29:43.875 124 12403.55 171.78 54727.22 88888.00 2014-05-04 06:29:44.000 124 12403.55 171.62 54727.20 88888.00 2014-05-04 06:29:44.125 124 12403.65 171.53 54727.18 88888.00 2014-05-04 06:29:44.250 124 12403.73 171.38 54727.18 88888.00 2014-05-04 06:29:44.375 124 12403.85 171.30 54727.18 88888.00 2014-05-04 06:29:44.500 124 12404.00 171.22 54727.15 88888.00 2014-05-04 06:29:44.625 124 12404.15 171.15 54727.12 88888.00 2014-05-04 06:29:44.750 124 12404.30 171.05 54727.12 88888.00 2014-05-04 06:29:44.875 124 12404.35 170.95 54727.10 88888.00 2014-05-04 06:29:45.000 124 12404.42 170.90 54727.10 88888.00 2014-05-04 06:29:45.125 124 12404.55 170.90 54727.12 88888.00 2014-05-04 06:29:45.250 124 12404.67 170.80 54727.07 88888.00 2014-05-04 06:29:45.375 124 12404.80 170.75 54727.07 88888.00 2014-05-04 06:29:45.500 124 12404.95 170.72 54727.07 88888.00 2014-05-04 06:29:45.625 124 12405.05 170.70 54727.05 88888.00 2014-05-04 06:29:45.750 124 12405.15 170.70 54727.03 88888.00 2014-05-04 06:29:45.875 124 12405.20 170.65 54727.03 88888.00 2014-05-04 06:29:46.000 124 12405.38 170.65 54727.03 88888.00 2014-05-04 06:29:46.125 124 12405.45 170.68 54727.05 88888.00 2014-05-04 06:29:46.250 124 12405.42 170.65 54727.05 88888.00 2014-05-04 06:29:46.375 124 12405.58 170.65 54727.05 88888.00 2014-05-04 06:29:46.500 124 12405.77 170.65 54727.07 88888.00 2014-05-04 06:29:46.625 124 12405.95 170.68 54727.03 88888.00 2014-05-04 06:29:46.750 124 12406.00 170.65 54727.05 88888.00 2014-05-04 06:29:46.875 124 12406.08 170.65 54727.10 88888.00 2014-05-04 06:29:47.000 124 12406.17 170.62 54727.10 88888.00 2014-05-04 06:29:47.125 124 12406.27 170.65 54727.12 88888.00 2014-05-04 06:29:47.250 124 12406.27 170.57 54727.15 88888.00 2014-05-04 06:29:47.375 124 12406.38 170.53 54727.18 88888.00 2014-05-04 06:29:47.500 124 12406.50 170.50 54727.20 88888.00 2014-05-04 06:29:47.625 124 12406.55 170.45 54727.20 88888.00 2014-05-04 06:29:47.750 124 12406.58 170.40 54727.22 88888.00 2014-05-04 06:29:47.875 124 12406.60 170.32 54727.22 88888.00 2014-05-04 06:29:48.000 124 12406.65 170.30 54727.25 88888.00 2014-05-04 06:29:48.125 124 12406.73 170.20 54727.25 88888.00 2014-05-04 06:29:48.250 124 12406.75 170.07 54727.30 88888.00 2014-05-04 06:29:48.375 124 12406.77 170.00 54727.32 88888.00 2014-05-04 06:29:48.500 124 12406.83 169.90 54727.35 88888.00 2014-05-04 06:29:48.625 124 12406.92 169.82 54727.35 88888.00 2014-05-04 06:29:48.750 124 12406.92 169.72 54727.38 88888.00 2014-05-04 06:29:48.875 124 12406.90 169.62 54727.40 88888.00 2014-05-04 06:29:49.000 124 12406.92 169.55 54727.40 88888.00 2014-05-04 06:29:49.125 124 12407.12 169.43 54727.45 88888.00 2014-05-04 06:29:49.250 124 12407.20 169.30 54727.47 88888.00 2014-05-04 06:29:49.375 124 12407.20 169.25 54727.47 88888.00 2014-05-04 06:29:49.500 124 12407.20 169.15 54727.47 88888.00 2014-05-04 06:29:49.625 124 12407.33 169.00 54727.53 88888.00 2014-05-04 06:29:49.750 124 12407.45 168.95 54727.55 88888.00 2014-05-04 06:29:49.875 124 12407.48 168.88 54727.55 88888.00 2014-05-04 06:29:50.000 124 12407.55 168.80 54727.57 88888.00 2014-05-04 06:29:50.125 124 12407.65 168.72 54727.60 88888.00 2014-05-04 06:29:50.250 124 12407.75 168.65 54727.62 88888.00 2014-05-04 06:29:50.375 124 12407.85 168.62 54727.62 88888.00 2014-05-04 06:29:50.500 124 12407.88 168.53 54727.65 88888.00 2014-05-04 06:29:50.625 124 12407.95 168.43 54727.68 88888.00 2014-05-04 06:29:50.750 124 12407.98 168.35 54727.72 88888.00 2014-05-04 06:29:50.875 124 12408.00 168.35 54727.75 88888.00 2014-05-04 06:29:51.000 124 12408.08 168.28 54727.72 88888.00 2014-05-04 06:29:51.125 124 12408.10 168.20 54727.75 88888.00 2014-05-04 06:29:51.250 124 12408.08 168.15 54727.80 88888.00 2014-05-04 06:29:51.375 124 12408.15 168.12 54727.80 88888.00 2014-05-04 06:29:51.500 124 12408.27 168.07 54727.80 88888.00 2014-05-04 06:29:51.625 124 12408.38 168.05 54727.82 88888.00 2014-05-04 06:29:51.750 124 12408.48 168.00 54727.82 88888.00 2014-05-04 06:29:51.875 124 12408.60 167.97 54727.85 88888.00 2014-05-04 06:29:52.000 124 12408.70 167.93 54727.88 88888.00 2014-05-04 06:29:52.125 124 12408.75 167.90 54727.90 88888.00 2014-05-04 06:29:52.250 124 12408.75 167.80 54727.93 88888.00 2014-05-04 06:29:52.375 124 12408.77 167.72 54727.90 88888.00 2014-05-04 06:29:52.500 124 12408.77 167.65 54727.93 88888.00 2014-05-04 06:29:52.625 124 12408.90 167.55 54727.95 88888.00 2014-05-04 06:29:52.750 124 12409.05 167.45 54727.95 88888.00 2014-05-04 06:29:52.875 124 12409.12 167.40 54728.00 88888.00 2014-05-04 06:29:53.000 124 12409.23 167.32 54728.03 88888.00 2014-05-04 06:29:53.125 124 12409.35 167.22 54728.00 88888.00 2014-05-04 06:29:53.250 124 12409.50 167.10 54728.05 88888.00 2014-05-04 06:29:53.375 124 12409.65 167.00 54728.05 88888.00 2014-05-04 06:29:53.500 124 12409.75 166.90 54728.05 88888.00 2014-05-04 06:29:53.625 124 12409.85 166.78 54728.05 88888.00 2014-05-04 06:29:53.750 124 12409.92 166.68 54728.07 88888.00 2014-05-04 06:29:53.875 124 12410.00 166.55 54728.07 88888.00 2014-05-04 06:29:54.000 124 12410.02 166.40 54728.05 88888.00 2014-05-04 06:29:54.125 124 12410.17 166.30 54728.10 88888.00 2014-05-04 06:29:54.250 124 12410.30 166.15 54728.12 88888.00 2014-05-04 06:29:54.375 124 12410.40 166.07 54728.10 88888.00 2014-05-04 06:29:54.500 124 12410.55 165.95 54728.12 88888.00 2014-05-04 06:29:54.625 124 12410.77 165.85 54728.12 88888.00 2014-05-04 06:29:54.750 124 12410.90 165.72 54728.12 88888.00 2014-05-04 06:29:54.875 124 12411.02 165.57 54728.12 88888.00 2014-05-04 06:29:55.000 124 12411.15 165.43 54728.15 88888.00 2014-05-04 06:29:55.125 124 12411.27 165.30 54728.15 88888.00 2014-05-04 06:29:55.250 124 12411.42 165.10 54728.15 88888.00 2014-05-04 06:29:55.375 124 12411.65 165.00 54728.15 88888.00 2014-05-04 06:29:55.500 124 12411.83 164.85 54728.18 88888.00 2014-05-04 06:29:55.625 124 12411.90 164.72 54728.18 88888.00 2014-05-04 06:29:55.750 124 12411.95 164.55 54728.18 88888.00 2014-05-04 06:29:55.875 124 12412.05 164.40 54728.20 88888.00 2014-05-04 06:29:56.000 124 12412.17 164.22 54728.22 88888.00 2014-05-04 06:29:56.125 124 12412.35 164.15 54728.25 88888.00 2014-05-04 06:29:56.250 124 12412.38 164.00 54728.28 88888.00 2014-05-04 06:29:56.375 124 12412.40 163.90 54728.28 88888.00 2014-05-04 06:29:56.500 124 12412.50 163.80 54728.30 88888.00 2014-05-04 06:29:56.625 124 12412.58 163.72 54728.32 88888.00 2014-05-04 06:29:56.750 124 12412.67 163.65 54728.35 88888.00 2014-05-04 06:29:56.875 124 12412.77 163.57 54728.35 88888.00 2014-05-04 06:29:57.000 124 12412.88 163.55 54728.38 88888.00 2014-05-04 06:29:57.125 124 12412.90 163.55 54728.43 88888.00 2014-05-04 06:29:57.250 124 12412.85 163.47 54728.45 88888.00 2014-05-04 06:29:57.375 124 12412.80 163.45 54728.45 88888.00 2014-05-04 06:29:57.500 124 12412.88 163.45 54728.45 88888.00 2014-05-04 06:29:57.625 124 12412.95 163.47 54728.50 88888.00 2014-05-04 06:29:57.750 124 12412.98 163.50 54728.57 88888.00 2014-05-04 06:29:57.875 124 12412.98 163.45 54728.57 88888.00 2014-05-04 06:29:58.000 124 12412.88 163.43 54728.62 88888.00 2014-05-04 06:29:58.125 124 12412.83 163.40 54728.62 88888.00 2014-05-04 06:29:58.250 124 12412.80 163.35 54728.68 88888.00 2014-05-04 06:29:58.375 124 12412.85 163.30 54728.72 88888.00 2014-05-04 06:29:58.500 124 12412.83 163.28 54728.75 88888.00 2014-05-04 06:29:58.625 124 12412.80 163.20 54728.75 88888.00 2014-05-04 06:29:58.750 124 12412.85 163.18 54728.75 88888.00 2014-05-04 06:29:58.875 124 12412.90 163.10 54728.80 88888.00 2014-05-04 06:29:59.000 124 12412.98 163.03 54728.80 88888.00 2014-05-04 06:29:59.125 124 12413.12 163.00 54728.85 88888.00 2014-05-04 06:29:59.250 124 12413.20 162.90 54728.90 88888.00 2014-05-04 06:29:59.375 124 12413.30 162.90 54728.90 88888.00 2014-05-04 06:29:59.500 124 12413.42 162.80 54728.90 88888.00 2014-05-04 06:29:59.625 124 12413.55 162.75 54728.90 88888.00 2014-05-04 06:29:59.750 124 12413.62 162.70 54728.93 88888.00 2014-05-04 06:29:59.875 124 12413.70 162.62 54728.97 88888.00 2014-05-04 06:30:00.000 124 12413.77 162.50 54728.95 88888.00 2014-05-04 06:30:00.125 124 12413.95 162.43 54728.95 88888.00 2014-05-04 06:30:00.250 124 12414.10 162.38 54729.03 88888.00 2014-05-04 06:30:00.375 124 12414.20 162.32 54729.05 88888.00 2014-05-04 06:30:00.500 124 12414.33 162.22 54729.03 88888.00 2014-05-04 06:30:00.625 124 12414.58 162.15 54729.03 88888.00 2014-05-04 06:30:00.750 124 12414.75 162.03 54729.03 88888.00 2014-05-04 06:30:00.875 124 12414.90 161.93 54729.03 88888.00 2014-05-04 06:30:01.000 124 12415.05 161.82 54729.03 88888.00 2014-05-04 06:30:01.125 124 12415.15 161.72 54729.05 88888.00 2014-05-04 06:30:01.250 124 12415.33 161.55 54729.05 88888.00 2014-05-04 06:30:01.375 124 12415.55 161.40 54729.05 88888.00 2014-05-04 06:30:01.500 124 12415.70 161.25 54729.07 88888.00 2014-05-04 06:30:01.625 124 12415.80 161.10 54729.10 88888.00 2014-05-04 06:30:01.750 124 12415.88 160.95 54729.10 88888.00 2014-05-04 06:30:01.875 124 12415.95 160.75 54729.07 88888.00 2014-05-04 06:30:02.000 124 12416.00 160.60 54729.07 88888.00 2014-05-04 06:30:02.125 124 12416.05 160.45 54729.10 88888.00 2014-05-04 06:30:02.250 124 12416.10 160.25 54729.10 88888.00 2014-05-04 06:30:02.375 124 12416.20 160.10 54729.10 88888.00 2014-05-04 06:30:02.500 124 12416.23 159.95 54729.15 88888.00 2014-05-04 06:30:02.625 124 12416.27 159.78 54729.15 88888.00 2014-05-04 06:30:02.750 124 12416.27 159.65 54729.18 88888.00 2014-05-04 06:30:02.875 124 12416.30 159.50 54729.15 88888.00 2014-05-04 06:30:03.000 124 12416.30 159.38 54729.15 88888.00 2014-05-04 06:30:03.125 124 12416.27 159.28 54729.15 88888.00 2014-05-04 06:30:03.250 124 12416.35 159.20 54729.15 88888.00 2014-05-04 06:30:03.375 124 12416.50 159.20 54729.12 88888.00 2014-05-04 06:30:03.500 124 12416.62 159.18 54729.10 88888.00 2014-05-04 06:30:03.625 124 12416.70 159.12 54729.05 88888.00 2014-05-04 06:30:03.750 124 12416.77 159.10 54729.05 88888.00 2014-05-04 06:30:03.875 124 12416.90 159.10 54729.03 88888.00 2014-05-04 06:30:04.000 124 12417.08 159.07 54729.03 88888.00 2014-05-04 06:30:04.125 124 12417.20 159.05 54729.03 88888.00 2014-05-04 06:30:04.250 124 12417.27 159.00 54729.03 88888.00 2014-05-04 06:30:04.375 124 12417.40 158.97 54728.97 88888.00 2014-05-04 06:30:04.500 124 12417.58 158.97 54728.93 88888.00 2014-05-04 06:30:04.625 124 12417.75 158.93 54728.93 88888.00 2014-05-04 06:30:04.750 124 12417.95 158.88 54728.95 88888.00 2014-05-04 06:30:04.875 124 12418.08 158.82 54728.93 88888.00 2014-05-04 06:30:05.000 124 12418.20 158.78 54728.93 88888.00 2014-05-04 06:30:05.125 124 12418.33 158.75 54728.93 88888.00 2014-05-04 06:30:05.250 124 12418.40 158.65 54728.93 88888.00 2014-05-04 06:30:05.375 124 12418.48 158.62 54728.95 88888.00 2014-05-04 06:30:05.500 124 12418.52 158.57 54728.93 88888.00 2014-05-04 06:30:05.625 124 12418.65 158.55 54728.93 88888.00 2014-05-04 06:30:05.750 124 12418.80 158.55 54728.95 88888.00 2014-05-04 06:30:05.875 124 12418.90 158.55 54728.95 88888.00 2014-05-04 06:30:06.000 124 12419.00 158.50 54728.93 88888.00 2014-05-04 06:30:06.125 124 12419.12 158.50 54728.90 88888.00 2014-05-04 06:30:06.250 124 12419.23 158.45 54728.90 88888.00 2014-05-04 06:30:06.375 124 12419.35 158.45 54728.88 88888.00 2014-05-04 06:30:06.500 124 12419.40 158.43 54728.88 88888.00 2014-05-04 06:30:06.625 124 12419.55 158.45 54728.90 88888.00 2014-05-04 06:30:06.750 124 12419.73 158.45 54728.88 88888.00 2014-05-04 06:30:06.875 124 12419.88 158.40 54728.85 88888.00 2014-05-04 06:30:07.000 124 12419.98 158.35 54728.85 88888.00 2014-05-04 06:30:07.125 124 12420.02 158.25 54728.85 88888.00 2014-05-04 06:30:07.250 124 12420.27 158.10 54728.82 88888.00 2014-05-04 06:30:07.375 124 12420.55 157.97 54728.82 88888.00 2014-05-04 06:30:07.500 124 12420.70 157.85 54728.82 88888.00 2014-05-04 06:30:07.625 124 12420.83 157.70 54728.82 88888.00 2014-05-04 06:30:07.750 124 12420.92 157.55 54728.82 88888.00 2014-05-04 06:30:07.875 124 12421.15 157.50 54728.82 88888.00 2014-05-04 06:30:08.000 124 12421.42 157.47 54728.82 88888.00 2014-05-04 06:30:08.125 124 12421.58 157.50 54728.80 88888.00 2014-05-04 06:30:08.250 124 12421.67 157.47 54728.80 88888.00 2014-05-04 06:30:08.375 124 12421.83 157.45 54728.80 88888.00 2014-05-04 06:30:08.500 124 12421.88 157.38 54728.80 88888.00 2014-05-04 06:30:08.625 124 12421.90 157.32 54728.82 88888.00 2014-05-04 06:30:08.750 124 12421.98 157.28 54728.80 88888.00 2014-05-04 06:30:08.875 124 12422.05 157.20 54728.80 88888.00 2014-05-04 06:30:09.000 124 12422.12 157.18 54728.80 88888.00 2014-05-04 06:30:09.125 124 12422.17 157.15 54728.82 88888.00 2014-05-04 06:30:09.250 124 12422.17 157.07 54728.85 88888.00 2014-05-04 06:30:09.375 124 12422.15 157.05 54728.82 88888.00 2014-05-04 06:30:09.500 124 12422.23 156.97 54728.80 88888.00 2014-05-04 06:30:09.625 124 12422.33 156.93 54728.78 88888.00 2014-05-04 06:30:09.750 124 12422.33 156.85 54728.80 88888.00 2014-05-04 06:30:09.875 124 12422.33 156.78 54728.80 88888.00 2014-05-04 06:30:10.000 124 12422.40 156.68 54728.80 88888.00 2014-05-04 06:30:10.125 124 12422.48 156.57 54728.80 88888.00 2014-05-04 06:30:10.250 124 12422.33 156.18 54728.62 88888.00 2014-05-04 06:30:10.375 124 12422.40 156.15 54728.68 88888.00 2014-05-04 06:30:10.500 124 12422.62 156.15 54728.78 88888.00 2014-05-04 06:30:10.625 124 12422.80 156.10 54728.80 88888.00 2014-05-04 06:30:10.750 124 12422.88 156.00 54728.80 88888.00 2014-05-04 06:30:10.875 124 12423.02 155.88 54728.82 88888.00 2014-05-04 06:30:11.000 124 12423.05 155.72 54728.78 88888.00 2014-05-04 06:30:11.125 124 12423.00 155.62 54728.78 88888.00 2014-05-04 06:30:11.250 124 12423.02 155.50 54728.75 88888.00 2014-05-04 06:30:11.375 124 12423.12 155.50 54728.75 88888.00 2014-05-04 06:30:11.500 124 12423.25 155.45 54728.75 88888.00 2014-05-04 06:30:11.625 124 12423.42 155.40 54728.70 88888.00 2014-05-04 06:30:11.750 124 12423.52 155.38 54728.68 88888.00 2014-05-04 06:30:11.875 124 12423.62 155.32 54728.70 88888.00 2014-05-04 06:30:12.000 124 12423.83 155.32 54728.68 88888.00 2014-05-04 06:30:12.125 124 12423.92 155.30 54728.65 88888.00 2014-05-04 06:30:12.250 124 12424.08 155.22 54728.60 88888.00 2014-05-04 06:30:12.375 124 12424.27 155.20 54728.57 88888.00 2014-05-04 06:30:12.500 124 12424.38 155.15 54728.57 88888.00 2014-05-04 06:30:12.625 124 12424.48 155.15 54728.53 88888.00 2014-05-04 06:30:12.750 124 12424.65 155.18 54728.53 88888.00 2014-05-04 06:30:12.875 124 12424.77 155.20 54728.50 88888.00 2014-05-04 06:30:13.000 124 12424.92 155.18 54728.45 88888.00 2014-05-04 06:30:13.125 124 12425.05 155.18 54728.45 88888.00 2014-05-04 06:30:13.250 124 12425.15 155.18 54728.43 88888.00 2014-05-04 06:30:13.375 124 12425.25 155.15 54728.43 88888.00 2014-05-04 06:30:13.500 124 12425.40 155.12 54728.40 88888.00 2014-05-04 06:30:13.625 124 12425.52 155.05 54728.38 88888.00 2014-05-04 06:30:13.750 124 12425.58 155.00 54728.32 88888.00 2014-05-04 06:30:13.875 124 12425.62 154.95 54728.32 88888.00 2014-05-04 06:30:14.000 124 12425.62 154.93 54728.30 88888.00 2014-05-04 06:30:14.125 124 12425.65 154.88 54728.30 88888.00 2014-05-04 06:30:14.250 124 12425.75 154.78 54728.30 88888.00 2014-05-04 06:30:14.375 124 12425.80 154.72 54728.28 88888.00 2014-05-04 06:30:14.500 124 12425.85 154.65 54728.30 88888.00 2014-05-04 06:30:14.625 124 12425.92 154.57 54728.28 88888.00 2014-05-04 06:30:14.750 124 12426.02 154.47 54728.30 88888.00 2014-05-04 06:30:14.875 124 12425.98 154.45 54728.32 88888.00 2014-05-04 06:30:15.000 124 12425.90 154.40 54728.30 88888.00 2014-05-04 06:30:15.125 124 12425.88 154.35 54728.28 88888.00 2014-05-04 06:30:15.250 124 12425.90 154.25 54728.28 88888.00 2014-05-04 06:30:15.375 124 12425.95 154.25 54728.25 88888.00 2014-05-04 06:30:15.500 124 12425.98 154.20 54728.22 88888.00 2014-05-04 06:30:15.625 124 12425.98 154.12 54728.18 88888.00 2014-05-04 06:30:15.750 124 12426.05 154.03 54728.15 88888.00 2014-05-04 06:30:15.875 124 12426.15 153.95 54728.12 88888.00 2014-05-04 06:30:16.000 124 12426.30 153.90 54728.10 88888.00 2014-05-04 06:30:16.125 124 12426.38 153.85 54728.05 88888.00 2014-05-04 06:30:16.250 124 12426.48 153.82 54728.00 88888.00 2014-05-04 06:30:16.375 124 12426.62 153.85 54727.95 88888.00 2014-05-04 06:30:16.500 124 12426.75 153.90 54727.93 88888.00 2014-05-04 06:30:16.625 124 12426.90 153.97 54727.88 88888.00 2014-05-04 06:30:16.750 124 12427.00 154.00 54727.85 88888.00 2014-05-04 06:30:16.875 124 12427.15 154.05 54727.82 88888.00 2014-05-04 06:30:17.000 124 12427.33 154.12 54727.75 88888.00 2014-05-04 06:30:17.125 124 12427.52 154.22 54727.75 88888.00 2014-05-04 06:30:17.250 124 12427.65 154.35 54727.72 88888.00 2014-05-04 06:30:17.375 124 12427.80 154.40 54727.68 88888.00 2014-05-04 06:30:17.500 124 12427.95 154.47 54727.62 88888.00 2014-05-04 06:30:17.625 124 12428.10 154.53 54727.55 88888.00 2014-05-04 06:30:17.750 124 12428.25 154.62 54727.55 88888.00 2014-05-04 06:30:17.875 124 12428.40 154.70 54727.53 88888.00 2014-05-04 06:30:18.000 124 12428.45 154.72 54727.47 88888.00 2014-05-04 06:30:18.125 124 12428.65 154.78 54727.47 88888.00 2014-05-04 06:30:18.250 124 12428.85 154.80 54727.43 88888.00 2014-05-04 06:30:18.375 124 12428.95 154.82 54727.35 88888.00 2014-05-04 06:30:18.500 124 12428.95 154.78 54727.30 88888.00 2014-05-04 06:30:18.625 124 12429.10 154.65 54727.30 88888.00 2014-05-04 06:30:18.750 124 12429.25 154.57 54727.22 88888.00 2014-05-04 06:30:18.875 124 12429.38 154.47 54727.20 88888.00 2014-05-04 06:30:19.000 124 12429.48 154.38 54727.18 88888.00 2014-05-04 06:30:19.125 124 12429.60 154.20 54727.15 88888.00 2014-05-04 06:30:19.250 124 12429.65 154.00 54727.12 88888.00 2014-05-04 06:30:19.375 124 12429.73 153.82 54727.10 88888.00 2014-05-04 06:30:19.500 124 12429.80 153.62 54727.05 88888.00 2014-05-04 06:30:19.625 124 12429.83 153.47 54727.03 88888.00 2014-05-04 06:30:19.750 124 12429.90 153.25 54727.03 88888.00 2014-05-04 06:30:19.875 124 12429.98 153.12 54727.00 88888.00 2014-05-04 06:30:20.000 124 12430.02 152.93 54727.00 88888.00 2014-05-04 06:30:20.125 124 12430.05 152.80 54726.97 88888.00 2014-05-04 06:30:20.250 124 12430.02 152.57 54726.95 88888.00 2014-05-04 06:30:20.375 124 12430.05 152.43 54726.90 88888.00 2014-05-04 06:30:20.500 124 12430.15 152.22 54726.85 88888.00 2014-05-04 06:30:20.625 124 12430.25 152.05 54726.80 88888.00 2014-05-04 06:30:20.750 124 12430.23 151.90 54726.75 88888.00 2014-05-04 06:30:20.875 124 12430.15 151.68 54726.72 88888.00 2014-05-04 06:30:21.000 124 12430.12 151.50 54726.70 88888.00 2014-05-04 06:30:21.125 124 12430.15 151.35 54726.65 88888.00 2014-05-04 06:30:21.250 124 12430.20 151.20 54726.60 88888.00 2014-05-04 06:30:21.375 124 12430.30 151.10 54726.60 88888.00 2014-05-04 06:30:21.500 124 12430.38 150.95 54726.55 88888.00 2014-05-04 06:30:21.625 124 12430.42 150.78 54726.50 88888.00 2014-05-04 06:30:21.750 124 12430.48 150.57 54726.47 88888.00 2014-05-04 06:30:21.875 124 12430.48 150.43 54726.40 88888.00 2014-05-04 06:30:22.000 124 12430.50 150.30 54726.38 88888.00 2014-05-04 06:30:22.125 124 12430.60 150.07 54726.35 88888.00 2014-05-04 06:30:22.250 124 12430.65 149.88 54726.30 88888.00 2014-05-04 06:30:22.375 124 12430.73 149.70 54726.22 88888.00 2014-05-04 06:30:22.500 124 12430.85 149.55 54726.15 88888.00 2014-05-04 06:30:22.625 124 12431.02 149.35 54726.05 88888.00 2014-05-04 06:30:22.750 124 12431.10 149.18 54726.03 88888.00 2014-05-04 06:30:22.875 124 12431.17 149.00 54725.97 88888.00 2014-05-04 06:30:23.000 124 12431.27 148.82 54725.90 88888.00 2014-05-04 06:30:23.125 124 12431.42 148.70 54725.85 88888.00 2014-05-04 06:30:23.250 124 12431.55 148.47 54725.75 88888.00 2014-05-04 06:30:23.375 124 12431.73 148.32 54725.70 88888.00 2014-05-04 06:30:23.500 124 12431.88 148.12 54725.68 88888.00 2014-05-04 06:30:23.625 124 12432.00 148.00 54725.60 88888.00 2014-05-04 06:30:23.750 124 12432.08 147.82 54725.53 88888.00 2014-05-04 06:30:23.875 124 12432.20 147.68 54725.47 88888.00 2014-05-04 06:30:24.000 124 12432.38 147.47 54725.43 88888.00 2014-05-04 06:30:24.125 124 12432.65 147.32 54725.38 88888.00 2014-05-04 06:30:24.250 124 12432.85 147.15 54725.28 88888.00 2014-05-04 06:30:24.375 124 12433.02 147.00 54725.25 88888.00 2014-05-04 06:30:24.500 124 12433.23 146.80 54725.18 88888.00 2014-05-04 06:30:24.625 124 12433.45 146.62 54725.12 88888.00 2014-05-04 06:30:24.750 124 12433.62 146.40 54725.07 88888.00 2014-05-04 06:30:24.875 124 12433.73 146.25 54725.03 88888.00 2014-05-04 06:30:25.000 124 12433.83 146.10 54724.97 88888.00 2014-05-04 06:30:25.125 124 12433.95 145.88 54724.90 88888.00 2014-05-04 06:30:25.250 124 12434.15 145.68 54724.85 88888.00 2014-05-04 06:30:25.375 124 12434.27 145.53 54724.82 88888.00 2014-05-04 06:30:25.500 124 12434.38 145.28 54724.80 88888.00 2014-05-04 06:30:25.625 124 12434.62 145.05 54724.75 88888.00 2014-05-04 06:30:25.750 124 12434.83 144.82 54724.70 88888.00 2014-05-04 06:30:25.875 124 12434.98 144.60 54724.65 88888.00 2014-05-04 06:30:26.000 124 12435.15 144.35 54724.60 88888.00 2014-05-04 06:30:26.125 124 12435.40 144.15 54724.55 88888.00 2014-05-04 06:30:26.250 124 12435.73 143.93 54724.50 88888.00 2014-05-04 06:30:26.375 124 12435.98 143.70 54724.45 88888.00 2014-05-04 06:30:26.500 124 12436.20 143.45 54724.40 88888.00 2014-05-04 06:30:26.625 124 12436.40 143.25 54724.35 88888.00 2014-05-04 06:30:26.750 124 12436.58 143.07 54724.30 88888.00 2014-05-04 06:30:26.875 124 12436.83 142.88 54724.28 88888.00 2014-05-04 06:30:27.000 124 12437.08 142.65 54724.18 88888.00 2014-05-04 06:30:27.125 124 12437.35 142.47 54724.15 88888.00 2014-05-04 06:30:27.250 124 12437.55 142.30 54724.12 88888.00 2014-05-04 06:30:27.375 124 12437.70 142.18 54724.07 88888.00 2014-05-04 06:30:27.500 124 12437.95 142.05 54724.05 88888.00 2014-05-04 06:30:27.625 124 12438.25 141.88 54724.05 88888.00 2014-05-04 06:30:27.750 124 12438.48 141.78 54724.00 88888.00 2014-05-04 06:30:27.875 124 12438.60 141.62 54724.00 88888.00 2014-05-04 06:30:28.000 124 12438.75 141.50 54723.95 88888.00 2014-05-04 06:30:28.125 124 12438.92 141.32 54723.93 88888.00 2014-05-04 06:30:28.250 124 12439.15 141.10 54723.88 88888.00 2014-05-04 06:30:28.375 124 12439.38 140.95 54723.82 88888.00 2014-05-04 06:30:28.500 124 12439.62 140.78 54723.80 88888.00 2014-05-04 06:30:28.625 124 12439.83 140.57 54723.78 88888.00 2014-05-04 06:30:28.750 124 12439.98 140.38 54723.72 88888.00 2014-05-04 06:30:28.875 124 12440.10 140.15 54723.68 88888.00 2014-05-04 06:30:29.000 124 12440.33 139.97 54723.65 88888.00 2014-05-04 06:30:29.125 124 12440.60 139.82 54723.60 88888.00 2014-05-04 06:30:29.250 124 12440.80 139.57 54723.55 88888.00 2014-05-04 06:30:29.375 124 12441.12 139.38 54723.50 88888.00 2014-05-04 06:30:29.500 124 12441.42 139.22 54723.47 88888.00 2014-05-04 06:30:29.625 124 12441.65 139.03 54723.43 88888.00 2014-05-04 06:30:29.750 124 12441.83 138.85 54723.40 88888.00 2014-05-04 06:30:29.875 124 12442.05 138.68 54723.35 88888.00 2014-05-04 06:30:30.000 124 12442.35 138.47 54723.30 88888.00 2014-05-04 06:30:30.125 124 12442.58 138.30 54723.30 88888.00 2014-05-04 06:30:30.250 124 12442.70 138.10 54723.30 88888.00 2014-05-04 06:30:30.375 124 12442.85 137.95 54723.25 88888.00 2014-05-04 06:30:30.500 124 12443.02 137.70 54723.22 88888.00 2014-05-04 06:30:30.625 124 12443.17 137.55 54723.18 88888.00 2014-05-04 06:30:30.750 124 12443.33 137.32 54723.18 88888.00 2014-05-04 06:30:30.875 124 12443.48 137.12 54723.20 88888.00 2014-05-04 06:30:31.000 124 12443.62 136.90 54723.18 88888.00 2014-05-04 06:30:31.125 124 12443.77 136.68 54723.15 88888.00 2014-05-04 06:30:31.250 124 12443.85 136.47 54723.15 88888.00 2014-05-04 06:30:31.375 124 12443.95 136.30 54723.10 88888.00 2014-05-04 06:30:31.500 124 12444.08 136.12 54723.07 88888.00 2014-05-04 06:30:31.625 124 12444.12 135.97 54723.07 88888.00 2014-05-04 06:30:31.750 124 12444.25 135.80 54723.07 88888.00 2014-05-04 06:30:31.875 124 12444.38 135.60 54723.03 88888.00 2014-05-04 06:30:32.000 124 12444.50 135.45 54723.03 88888.00 2014-05-04 06:30:32.125 124 12444.60 135.35 54723.05 88888.00 2014-05-04 06:30:32.250 124 12444.62 135.20 54723.05 88888.00 2014-05-04 06:30:32.375 124 12444.67 135.10 54723.05 88888.00 2014-05-04 06:30:32.500 124 12444.70 135.03 54723.03 88888.00 2014-05-04 06:30:32.625 124 12444.75 134.90 54722.95 88888.00 2014-05-04 06:30:32.750 124 12444.85 134.78 54722.95 88888.00 2014-05-04 06:30:32.875 124 12444.98 134.70 54722.93 88888.00 2014-05-04 06:30:33.000 124 12445.12 134.62 54722.88 88888.00 2014-05-04 06:30:33.125 124 12445.20 134.53 54722.88 88888.00 2014-05-04 06:30:33.250 124 12445.27 134.45 54722.88 88888.00 2014-05-04 06:30:33.375 124 12445.38 134.40 54722.85 88888.00 2014-05-04 06:30:33.500 124 12445.42 134.32 54722.85 88888.00 2014-05-04 06:30:33.625 124 12445.55 134.20 54722.82 88888.00 2014-05-04 06:30:33.750 124 12445.67 134.07 54722.82 88888.00 2014-05-04 06:30:33.875 124 12445.75 133.97 54722.78 88888.00 2014-05-04 06:30:34.000 124 12445.88 133.88 54722.78 88888.00 2014-05-04 06:30:34.125 124 12446.10 133.78 54722.80 88888.00 2014-05-04 06:30:34.250 124 12446.23 133.57 54722.72 88888.00 2014-05-04 06:30:34.375 124 12446.33 133.45 54722.70 88888.00 2014-05-04 06:30:34.500 124 12446.40 133.30 54722.68 88888.00 2014-05-04 06:30:34.625 124 12446.55 133.20 54722.68 88888.00 2014-05-04 06:30:34.750 124 12446.73 133.07 54722.65 88888.00 2014-05-04 06:30:34.875 124 12446.90 132.95 54722.62 88888.00 2014-05-04 06:30:35.000 124 12447.05 132.85 54722.60 88888.00 2014-05-04 06:30:35.125 124 12447.20 132.75 54722.60 88888.00 2014-05-04 06:30:35.250 124 12447.33 132.65 54722.55 88888.00 2014-05-04 06:30:35.375 124 12447.42 132.57 54722.50 88888.00 2014-05-04 06:30:35.500 124 12447.58 132.47 54722.47 88888.00 2014-05-04 06:30:35.625 124 12447.75 132.40 54722.50 88888.00 2014-05-04 06:30:35.750 124 12447.90 132.40 54722.50 88888.00 2014-05-04 06:30:35.875 124 12448.02 132.38 54722.43 88888.00 2014-05-04 06:30:36.000 124 12448.17 132.35 54722.40 88888.00 2014-05-04 06:30:36.125 124 12448.45 132.32 54722.40 88888.00 2014-05-04 06:30:36.250 124 12448.62 132.28 54722.40 88888.00 2014-05-04 06:30:36.375 124 12448.77 132.28 54722.38 88888.00 2014-05-04 06:30:36.500 124 12448.90 132.28 54722.35 88888.00 2014-05-04 06:30:36.625 124 12449.05 132.25 54722.30 88888.00 2014-05-04 06:30:36.750 124 12449.23 132.18 54722.25 88888.00 2014-05-04 06:30:36.875 124 12449.42 132.10 54722.20 88888.00 2014-05-04 06:30:37.000 124 12449.60 132.03 54722.18 88888.00 2014-05-04 06:30:37.125 124 12449.75 131.95 54722.15 88888.00 2014-05-04 06:30:37.250 124 12449.90 131.80 54722.12 88888.00 2014-05-04 06:30:37.375 124 12450.10 131.72 54722.10 88888.00 2014-05-04 06:30:37.500 124 12450.30 131.60 54722.05 88888.00 2014-05-04 06:30:37.625 124 12450.40 131.40 54722.07 88888.00 2014-05-04 06:30:37.750 124 12450.48 131.28 54722.03 88888.00 2014-05-04 06:30:37.875 124 12450.62 131.15 54722.00 88888.00 2014-05-04 06:30:38.000 124 12450.80 130.93 54721.95 88888.00 2014-05-04 06:30:38.125 124 12450.95 130.75 54721.95 88888.00 2014-05-04 06:30:38.250 124 12451.05 130.50 54721.88 88888.00 2014-05-04 06:30:38.375 124 12451.17 130.38 54721.85 88888.00 2014-05-04 06:30:38.500 124 12451.35 130.25 54721.85 88888.00 2014-05-04 06:30:38.625 124 12451.45 130.10 54721.82 88888.00 2014-05-04 06:30:38.750 124 12451.55 129.88 54721.80 88888.00 2014-05-04 06:30:38.875 124 12451.67 129.65 54721.75 88888.00 2014-05-04 06:30:39.000 124 12451.77 129.38 54721.70 88888.00 2014-05-04 06:30:39.125 124 12451.83 129.15 54721.70 88888.00 2014-05-04 06:30:39.250 124 12451.92 128.93 54721.65 88888.00 2014-05-04 06:30:39.375 124 12452.15 128.78 54721.65 88888.00 2014-05-04 06:30:39.500 124 12452.38 128.55 54721.62 88888.00 2014-05-04 06:30:39.625 124 12452.55 128.28 54721.57 88888.00 2014-05-04 06:30:39.750 124 12452.65 128.05 54721.57 88888.00 2014-05-04 06:30:39.875 124 12452.77 127.85 54721.55 88888.00 2014-05-04 06:30:40.000 124 12452.85 127.60 54721.55 88888.00 2014-05-04 06:30:40.125 124 12453.00 127.40 54721.53 88888.00 2014-05-04 06:30:40.250 124 12453.10 127.15 54721.47 88888.00 2014-05-04 06:30:40.375 124 12453.23 127.00 54721.45 88888.00 2014-05-04 06:30:40.500 124 12453.35 126.80 54721.40 88888.00 2014-05-04 06:30:40.625 124 12453.52 126.62 54721.35 88888.00 2014-05-04 06:30:40.750 124 12453.73 126.50 54721.30 88888.00 2014-05-04 06:30:40.875 124 12453.88 126.33 54721.25 88888.00 2014-05-04 06:30:41.000 124 12453.95 126.15 54721.22 88888.00 2014-05-04 06:30:41.125 124 12454.10 125.97 54721.20 88888.00 2014-05-04 06:30:41.250 124 12454.30 125.80 54721.20 88888.00 2014-05-04 06:30:41.375 124 12454.42 125.67 54721.18 88888.00 2014-05-04 06:30:41.500 124 12454.48 125.50 54721.15 88888.00 2014-05-04 06:30:41.625 124 12454.60 125.33 54721.12 88888.00 2014-05-04 06:30:41.750 124 12454.77 125.15 54721.10 88888.00 2014-05-04 06:30:41.875 124 12454.90 124.97 54721.07 88888.00 2014-05-04 06:30:42.000 124 12455.08 124.78 54721.00 88888.00 2014-05-04 06:30:42.125 124 12455.23 124.58 54720.97 88888.00 2014-05-04 06:30:42.250 124 12455.35 124.30 54720.97 88888.00 2014-05-04 06:30:42.375 124 12455.52 124.10 54720.97 88888.00 2014-05-04 06:30:42.500 124 12455.73 123.90 54720.93 88888.00 2014-05-04 06:30:42.625 124 12456.00 123.65 54720.88 88888.00 2014-05-04 06:30:42.750 124 12456.27 123.38 54720.85 88888.00 2014-05-04 06:30:42.875 124 12456.48 123.15 54720.82 88888.00 2014-05-04 06:30:43.000 124 12456.67 122.92 54720.80 88888.00 2014-05-04 06:30:43.125 124 12456.90 122.67 54720.80 88888.00 2014-05-04 06:30:43.250 124 12457.20 122.38 54720.78 88888.00 2014-05-04 06:30:43.375 124 12457.42 122.17 54720.78 88888.00 2014-05-04 06:30:43.500 124 12457.58 121.88 54720.75 88888.00 2014-05-04 06:30:43.625 124 12457.75 121.62 54720.72 88888.00 2014-05-04 06:30:43.750 124 12458.05 121.33 54720.70 88888.00 2014-05-04 06:30:43.875 124 12458.35 121.05 54720.68 88888.00 2014-05-04 06:30:44.000 124 12458.60 120.78 54720.65 88888.00 2014-05-04 06:30:44.125 124 12458.85 120.47 54720.65 88888.00 2014-05-04 06:30:44.250 124 12459.12 120.05 54720.65 88888.00 2014-05-04 06:30:44.375 124 12459.45 119.80 54720.65 88888.00 2014-05-04 06:30:44.500 124 12459.80 119.42 54720.62 88888.00 2014-05-04 06:30:44.625 124 12460.08 119.08 54720.62 88888.00 2014-05-04 06:30:44.750 124 12460.42 118.72 54720.65 88888.00 2014-05-04 06:30:44.875 124 12460.73 118.35 54720.65 88888.00 2014-05-04 06:30:45.000 124 12461.02 117.95 54720.68 88888.00 2014-05-04 06:30:45.125 124 12461.30 117.55 54720.72 88888.00 2014-05-04 06:30:45.250 124 12461.58 117.10 54720.72 88888.00 2014-05-04 06:30:45.375 124 12461.83 116.78 54720.75 88888.00 2014-05-04 06:30:45.500 124 12462.05 116.35 54720.78 88888.00 2014-05-04 06:30:45.625 124 12462.27 115.97 54720.80 88888.00 2014-05-04 06:30:45.750 124 12462.52 115.55 54720.82 88888.00 2014-05-04 06:30:45.875 124 12462.77 115.12 54720.88 88888.00 2014-05-04 06:30:46.000 124 12463.10 114.72 54720.90 88888.00 2014-05-04 06:30:46.125 124 12463.30 114.38 54720.95 88888.00 2014-05-04 06:30:46.250 124 12463.50 113.97 54721.03 88888.00 2014-05-04 06:30:46.375 124 12463.83 113.70 54721.10 88888.00 2014-05-04 06:30:46.500 124 12464.08 113.35 54721.20 88888.00 2014-05-04 06:30:46.625 124 12464.23 112.97 54721.25 88888.00 2014-05-04 06:30:46.750 124 12464.45 112.65 54721.28 88888.00 2014-05-04 06:30:46.875 124 12464.70 112.35 54721.38 88888.00 2014-05-04 06:30:47.000 124 12464.88 112.03 54721.43 88888.00 2014-05-04 06:30:47.125 124 12465.08 111.72 54721.50 88888.00 2014-05-04 06:30:47.250 124 12465.33 111.40 54721.62 88888.00 2014-05-04 06:30:47.375 124 12465.55 111.20 54721.68 88888.00 2014-05-04 06:30:47.500 124 12465.80 111.00 54721.75 88888.00 2014-05-04 06:30:47.625 124 12466.05 110.72 54721.82 88888.00 2014-05-04 06:30:47.750 124 12466.25 110.45 54721.90 88888.00 2014-05-04 06:30:47.875 124 12466.35 110.20 54722.00 88888.00 2014-05-04 06:30:48.000 124 12466.52 110.00 54722.05 88888.00 2014-05-04 06:30:48.125 124 12466.75 109.78 54722.12 88888.00 2014-05-04 06:30:48.250 124 12466.95 109.62 54722.20 88888.00 2014-05-04 06:30:48.375 124 12467.15 109.45 54722.25 88888.00 2014-05-04 06:30:48.500 124 12467.33 109.28 54722.32 88888.00 2014-05-04 06:30:48.625 124 12467.62 109.15 54722.38 88888.00 2014-05-04 06:30:48.750 124 12467.92 109.00 54722.43 88888.00 2014-05-04 06:30:48.875 124 12468.08 108.85 54722.53 88888.00 2014-05-04 06:30:49.000 124 12468.27 108.67 54722.60 88888.00 2014-05-04 06:30:49.125 124 12468.52 108.47 54722.70 88888.00 2014-05-04 06:30:49.250 124 12468.70 108.22 54722.78 88888.00 2014-05-04 06:30:49.375 124 12468.98 108.00 54722.80 88888.00 2014-05-04 06:30:49.500 124 12469.40 107.78 54722.90 88888.00 2014-05-04 06:30:49.625 124 12469.70 107.53 54722.97 88888.00 2014-05-04 06:30:49.750 124 12469.98 107.22 54723.03 88888.00 2014-05-04 06:30:49.875 124 12470.25 106.97 54723.07 88888.00 2014-05-04 06:30:50.000 124 12470.55 106.75 54723.12 88888.00 2014-05-04 06:30:50.125 124 12470.90 106.58 54723.20 88888.00 2014-05-04 06:30:50.250 124 12471.25 106.42 54723.25 88888.00 2014-05-04 06:30:50.375 124 12471.65 106.33 54723.30 88888.00 2014-05-04 06:30:50.500 124 12471.90 106.25 54723.32 88888.00 2014-05-04 06:30:50.625 124 12472.05 106.22 54723.43 88888.00 2014-05-04 06:30:50.750 124 12472.30 106.28 54723.53 88888.00 2014-05-04 06:30:50.875 124 12472.52 106.33 54723.60 88888.00 2014-05-04 06:30:51.000 124 12472.73 106.42 54723.62 88888.00 2014-05-04 06:30:51.125 124 12472.83 106.53 54723.70 88888.00 2014-05-04 06:30:51.250 124 12472.95 106.62 54723.80 88888.00 2014-05-04 06:30:51.375 124 12473.02 106.75 54723.82 88888.00 2014-05-04 06:30:51.500 124 12473.10 106.90 54723.90 88888.00 2014-05-04 06:30:51.625 124 12473.12 107.08 54723.93 88888.00 2014-05-04 06:30:51.750 124 12473.15 107.17 54723.97 88888.00 2014-05-04 06:30:51.875 124 12473.23 107.30 54724.03 88888.00 2014-05-04 06:30:52.000 124 12473.33 107.42 54724.10 88888.00 2014-05-04 06:30:52.125 124 12473.42 107.65 54724.15 88888.00 2014-05-04 06:30:52.250 124 12473.42 107.83 54724.22 88888.00 2014-05-04 06:30:52.375 124 12473.48 107.97 54724.25 88888.00 2014-05-04 06:30:52.500 124 12473.52 108.15 54724.35 88888.00 2014-05-04 06:30:52.625 124 12473.58 108.35 54724.43 88888.00 2014-05-04 06:30:52.750 124 12473.58 108.55 54724.47 88888.00 2014-05-04 06:30:52.875 124 12473.55 108.75 54724.55 88888.00 2014-05-04 06:30:53.000 124 12473.52 108.95 54724.62 88888.00 2014-05-04 06:30:53.125 124 12473.50 109.20 54724.70 88888.00 2014-05-04 06:30:53.250 124 12473.42 109.47 54724.78 88888.00 2014-05-04 06:30:53.375 124 12473.35 109.65 54724.85 88888.00 2014-05-04 06:30:53.500 124 12473.23 109.90 54724.88 88888.00 2014-05-04 06:30:53.625 124 12473.25 110.15 54724.95 88888.00 2014-05-04 06:30:53.750 124 12473.23 110.38 54725.00 88888.00 2014-05-04 06:30:53.875 124 12473.20 110.60 54725.05 88888.00 2014-05-04 06:30:54.000 124 12473.17 110.83 54725.10 88888.00 2014-05-04 06:30:54.125 124 12473.12 111.05 54725.20 88888.00 2014-05-04 06:30:54.250 124 12473.08 111.20 54725.28 88888.00 2014-05-04 06:30:54.375 124 12473.10 111.38 54725.30 88888.00 2014-05-04 06:30:54.500 124 12473.08 111.55 54725.32 88888.00 2014-05-04 06:30:54.625 124 12473.10 111.67 54725.35 88888.00 2014-05-04 06:30:54.750 124 12473.25 111.83 54725.38 88888.00 2014-05-04 06:30:54.875 124 12473.42 111.95 54725.43 88888.00 2014-05-04 06:30:55.000 124 12473.42 112.10 54725.45 88888.00 2014-05-04 06:30:55.125 124 12473.52 112.30 54725.50 88888.00 2014-05-04 06:30:55.250 124 12473.65 112.40 54725.53 88888.00 2014-05-04 06:30:55.375 124 12473.83 112.55 54725.53 88888.00 2014-05-04 06:30:55.500 124 12473.92 112.70 54725.53 88888.00 2014-05-04 06:30:55.625 124 12474.02 112.88 54725.53 88888.00 2014-05-04 06:30:55.750 124 12474.17 113.03 54725.55 88888.00 2014-05-04 06:30:55.875 124 12474.33 113.12 54725.55 88888.00 2014-05-04 06:30:56.000 124 12474.42 113.22 54725.53 88888.00 2014-05-04 06:30:56.125 124 12474.60 113.35 54725.55 88888.00 2014-05-04 06:30:56.250 124 12474.85 113.47 54725.55 88888.00 2014-05-04 06:30:56.375 124 12475.00 113.58 54725.55 88888.00 2014-05-04 06:30:56.500 124 12475.08 113.65 54725.57 88888.00 2014-05-04 06:30:56.625 124 12475.27 113.75 54725.60 88888.00 2014-05-04 06:30:56.750 124 12475.45 113.88 54725.60 88888.00 2014-05-04 06:30:56.875 124 12475.62 114.08 54725.60 88888.00 2014-05-04 06:30:57.000 124 12475.80 114.20 54725.62 88888.00 2014-05-04 06:30:57.125 124 12475.98 114.30 54725.68 88888.00 2014-05-04 06:30:57.250 124 12476.00 114.42 54725.72 88888.00 2014-05-04 06:30:57.375 124 12476.10 114.58 54725.75 88888.00 2014-05-04 06:30:57.500 124 12476.15 114.72 54725.80 88888.00 2014-05-04 06:30:57.625 124 12476.23 114.90 54725.82 88888.00 2014-05-04 06:30:57.750 124 12476.27 115.08 54725.85 88888.00 2014-05-04 06:30:57.875 124 12476.38 115.25 54725.90 88888.00 2014-05-04 06:30:58.000 124 12476.42 115.38 54725.97 88888.00 2014-05-04 06:30:58.125 124 12476.45 115.47 54726.05 88888.00 2014-05-04 06:30:58.250 124 12476.45 115.62 54726.12 88888.00 2014-05-04 06:30:58.375 124 12476.50 115.78 54726.20 88888.00 2014-05-04 06:30:58.500 124 12476.55 115.90 54726.30 88888.00 2014-05-04 06:30:58.625 124 12476.52 115.97 54726.40 88888.00 2014-05-04 06:30:58.750 124 12476.42 116.05 54726.47 88888.00 2014-05-04 06:30:58.875 124 12476.35 116.17 54726.55 88888.00 2014-05-04 06:30:59.000 124 12476.33 116.22 54726.65 88888.00 2014-05-04 06:30:59.125 124 12476.20 116.28 54726.80 88888.00 2014-05-04 06:30:59.250 124 12476.08 116.33 54726.88 88888.00 2014-05-04 06:30:59.375 124 12475.98 116.38 54726.93 88888.00 2014-05-04 06:30:59.500 124 12475.92 116.42 54727.00 88888.00 2014-05-04 06:30:59.625 124 12475.83 116.53 54727.10 88888.00 2014-05-04 06:30:59.750 124 12475.70 116.60 54727.18 88888.00 2014-05-04 06:30:59.875 124 12475.62 116.70 54727.28 88888.00 2014-05-04 06:31:00.000 124 12475.50 116.78 54727.38 88888.00 2014-05-04 06:31:00.125 124 12475.42 116.83 54727.45 88888.00 2014-05-04 06:31:00.250 124 12475.33 116.90 54727.53 88888.00 2014-05-04 06:31:00.375 124 12475.27 117.00 54727.60 88888.00 2014-05-04 06:31:00.500 124 12475.20 117.12 54727.70 88888.00 2014-05-04 06:31:00.625 124 12475.08 117.22 54727.78 88888.00 2014-05-04 06:31:00.750 124 12474.95 117.35 54727.85 88888.00 2014-05-04 06:31:00.875 124 12474.92 117.45 54727.93 88888.00 2014-05-04 06:31:01.000 124 12474.90 117.53 54727.93 88888.00 2014-05-04 06:31:01.125 124 12474.88 117.62 54728.00 88888.00 2014-05-04 06:31:01.250 124 12474.90 117.67 54728.10 88888.00 2014-05-04 06:31:01.375 124 12474.95 117.78 54728.12 88888.00 2014-05-04 06:31:01.500 124 12474.88 117.90 54728.15 88888.00 2014-05-04 06:31:01.625 124 12474.83 117.92 54728.18 88888.00 2014-05-04 06:31:01.750 124 12474.85 118.03 54728.22 88888.00 2014-05-04 06:31:01.875 124 12474.90 118.12 54728.30 88888.00 2014-05-04 06:31:02.000 124 12474.92 118.17 54728.32 88888.00 2014-05-04 06:31:02.125 124 12475.02 118.25 54728.35 88888.00 2014-05-04 06:31:02.250 124 12475.05 118.28 54728.40 88888.00 2014-05-04 06:31:02.375 124 12475.02 118.35 54728.43 88888.00 2014-05-04 06:31:02.500 124 12475.08 118.38 54728.45 88888.00 2014-05-04 06:31:02.625 124 12475.15 118.45 54728.50 88888.00 2014-05-04 06:31:02.750 124 12475.20 118.55 54728.55 88888.00 2014-05-04 06:31:02.875 124 12475.17 118.60 54728.60 88888.00 2014-05-04 06:31:03.000 124 12475.15 118.67 54728.62 88888.00 2014-05-04 06:31:03.125 124 12475.15 118.72 54728.70 88888.00 2014-05-04 06:31:03.250 124 12475.10 118.80 54728.75 88888.00 2014-05-04 06:31:03.375 124 12475.08 118.88 54728.80 88888.00 2014-05-04 06:31:03.500 124 12475.02 119.00 54728.82 88888.00 2014-05-04 06:31:03.625 124 12474.92 119.08 54728.90 88888.00 2014-05-04 06:31:03.750 124 12474.88 119.17 54728.97 88888.00 2014-05-04 06:31:03.875 124 12474.80 119.22 54729.05 88888.00 2014-05-04 06:31:04.000 124 12474.67 119.30 54729.15 88888.00 2014-05-04 06:31:04.125 124 12474.58 119.35 54729.20 88888.00 2014-05-04 06:31:04.250 124 12474.45 119.45 54729.28 88888.00 2014-05-04 06:31:04.375 124 12474.40 119.53 54729.35 88888.00 2014-05-04 06:31:04.500 124 12474.30 119.53 54729.45 88888.00 2014-05-04 06:31:04.625 124 12474.20 119.60 54729.53 88888.00 2014-05-04 06:31:04.750 124 12474.05 119.60 54729.60 88888.00 2014-05-04 06:31:04.875 124 12473.88 119.55 54729.65 88888.00 2014-05-04 06:31:05.000 124 12473.75 119.58 54729.75 88888.00 2014-05-04 06:31:05.125 124 12473.65 119.60 54729.90 88888.00 2014-05-04 06:31:05.250 124 12473.45 119.60 54730.00 88888.00 2014-05-04 06:31:05.375 124 12473.33 119.62 54730.05 88888.00 2014-05-04 06:31:05.500 124 12473.17 119.62 54730.15 88888.00 2014-05-04 06:31:05.625 124 12472.92 119.60 54730.22 88888.00 2014-05-04 06:31:05.750 124 12472.75 119.58 54730.30 88888.00 2014-05-04 06:31:05.875 124 12472.67 119.55 54730.43 88888.00 2014-05-04 06:31:06.000 124 12472.48 119.47 54730.47 88888.00 2014-05-04 06:31:06.125 124 12472.30 119.47 54730.57 88888.00 2014-05-04 06:31:06.250 124 12472.12 119.47 54730.70 88888.00 2014-05-04 06:31:06.375 124 12471.98 119.45 54730.78 88888.00 2014-05-04 06:31:06.500 124 12471.80 119.42 54730.88 88888.00 2014-05-04 06:31:06.625 124 12471.70 119.45 54730.97 88888.00 2014-05-04 06:31:06.750 124 12471.52 119.42 54731.07 88888.00 2014-05-04 06:31:06.875 124 12471.38 119.38 54731.15 88888.00 2014-05-04 06:31:07.000 124 12471.27 119.38 54731.18 88888.00 2014-05-04 06:31:07.125 124 12471.15 119.38 54731.25 88888.00 2014-05-04 06:31:07.250 124 12471.02 119.35 54731.35 88888.00 2014-05-04 06:31:07.375 124 12470.98 119.35 54731.40 88888.00 2014-05-04 06:31:07.500 124 12470.92 119.38 54731.45 88888.00 2014-05-04 06:31:07.625 124 12470.90 119.40 54731.53 88888.00 2014-05-04 06:31:07.750 124 12470.83 119.42 54731.60 88888.00 2014-05-04 06:31:07.875 124 12470.77 119.47 54731.65 88888.00 2014-05-04 06:31:08.000 124 12470.70 119.45 54731.70 88888.00 2014-05-04 06:31:08.125 124 12470.65 119.45 54731.78 88888.00 2014-05-04 06:31:08.250 124 12470.62 119.55 54731.85 88888.00 2014-05-04 06:31:08.375 124 12470.65 119.58 54731.88 88888.00 2014-05-04 06:31:08.500 124 12470.62 119.58 54731.93 88888.00 2014-05-04 06:31:08.625 124 12470.65 119.62 54732.00 88888.00 2014-05-04 06:31:08.750 124 12470.65 119.67 54732.03 88888.00 2014-05-04 06:31:08.875 124 12470.58 119.70 54732.07 88888.00 2014-05-04 06:31:09.000 124 12470.55 119.72 54732.18 88888.00 2014-05-04 06:31:09.125 124 12470.42 119.78 54732.25 88888.00 2014-05-04 06:31:09.250 124 12470.35 119.78 54732.32 88888.00 2014-05-04 06:31:09.375 124 12470.38 119.78 54732.38 88888.00 2014-05-04 06:31:09.500 124 12470.38 119.78 54732.40 88888.00 2014-05-04 06:31:09.625 124 12470.30 119.75 54732.45 88888.00 2014-05-04 06:31:09.750 124 12470.23 119.80 54732.55 88888.00 2014-05-04 06:31:09.875 124 12470.17 119.80 54732.65 88888.00 2014-05-04 06:31:10.000 124 12470.10 119.80 54732.70 88888.00 2014-05-04 06:31:10.125 124 12470.08 119.80 54732.80 88888.00 2014-05-04 06:31:10.250 124 12469.98 119.78 54732.88 88888.00 2014-05-04 06:31:10.375 124 12469.95 119.83 54732.95 88888.00 2014-05-04 06:31:10.500 124 12469.80 119.78 54733.00 88888.00 2014-05-04 06:31:10.625 124 12469.62 119.78 54733.07 88888.00 2014-05-04 06:31:10.750 124 12469.52 119.78 54733.15 88888.00 2014-05-04 06:31:10.875 124 12469.42 119.78 54733.25 88888.00 2014-05-04 06:31:11.000 124 12469.25 119.75 54733.32 88888.00 2014-05-04 06:31:11.125 124 12469.08 119.70 54733.40 88888.00 2014-05-04 06:31:11.250 124 12469.00 119.67 54733.53 88888.00 2014-05-04 06:31:11.375 124 12468.90 119.67 54733.60 88888.00 2014-05-04 06:31:11.500 124 12468.83 119.62 54733.68 88888.00 2014-05-04 06:31:11.625 124 12468.65 119.58 54733.75 88888.00 2014-05-04 06:31:11.750 124 12468.50 119.45 54733.85 88888.00 2014-05-04 06:31:11.875 124 12468.35 119.38 54733.93 88888.00 2014-05-04 06:31:12.000 124 12468.20 119.30 54734.00 88888.00 2014-05-04 06:31:12.125 124 12468.08 119.22 54734.12 88888.00 2014-05-04 06:31:12.250 124 12467.95 119.17 54734.28 88888.00 2014-05-04 06:31:12.375 124 12467.83 119.12 54734.32 88888.00 2014-05-04 06:31:12.500 124 12467.70 119.08 54734.43 88888.00 2014-05-04 06:31:12.625 124 12467.58 118.97 54734.50 88888.00 2014-05-04 06:31:12.750 124 12467.42 118.92 54734.60 88888.00 2014-05-04 06:31:12.875 124 12467.23 118.85 54734.68 88888.00 2014-05-04 06:31:13.000 124 12467.10 118.78 54734.72 88888.00 2014-05-04 06:31:13.125 124 12467.02 118.72 54734.82 88888.00 2014-05-04 06:31:13.250 124 12466.90 118.67 54734.95 88888.00 2014-05-04 06:31:13.375 124 12466.83 118.62 54735.03 88888.00 2014-05-04 06:31:13.500 124 12466.67 118.55 54735.10 88888.00 2014-05-04 06:31:13.625 124 12466.52 118.53 54735.18 88888.00 2014-05-04 06:31:13.750 124 12466.42 118.47 54735.25 88888.00 2014-05-04 06:31:13.875 124 12466.33 118.45 54735.32 88888.00 2014-05-04 06:31:14.000 124 12466.25 118.47 54735.43 88888.00 2014-05-04 06:31:14.125 124 12466.12 118.45 54735.53 88888.00 2014-05-04 06:31:14.250 124 12466.05 118.40 54735.60 88888.00 2014-05-04 06:31:14.375 124 12466.02 118.38 54735.62 88888.00 2014-05-04 06:31:14.500 124 12465.95 118.33 54735.72 88888.00 2014-05-04 06:31:14.625 124 12465.85 118.30 54735.82 88888.00 2014-05-04 06:31:14.750 124 12465.80 118.25 54735.90 88888.00 2014-05-04 06:31:14.875 124 12465.73 118.25 54735.97 88888.00 2014-05-04 06:31:15.000 124 12465.65 118.22 54736.03 88888.00 2014-05-04 06:31:15.125 124 12465.60 118.17 54736.10 88888.00 2014-05-04 06:31:15.250 124 12465.52 118.12 54736.22 88888.00 2014-05-04 06:31:15.375 124 12465.48 118.08 54736.28 88888.00 2014-05-04 06:31:15.500 124 12465.42 118.03 54736.35 88888.00 2014-05-04 06:31:15.625 124 12465.40 118.00 54736.40 88888.00 2014-05-04 06:31:15.750 124 12465.30 117.97 54736.47 88888.00 2014-05-04 06:31:15.875 124 12465.17 117.90 54736.57 88888.00 2014-05-04 06:31:16.000 124 12465.08 117.83 54736.62 88888.00 2014-05-04 06:31:16.125 124 12464.98 117.78 54736.70 88888.00 2014-05-04 06:31:16.250 124 12464.88 117.70 54736.78 88888.00 2014-05-04 06:31:16.375 124 12464.77 117.65 54736.82 88888.00 2014-05-04 06:31:16.500 124 12464.73 117.62 54736.90 88888.00 2014-05-04 06:31:16.625 124 12464.73 117.60 54736.97 88888.00 2014-05-04 06:31:16.750 124 12464.65 117.58 54737.03 88888.00 2014-05-04 06:31:16.875 124 12464.52 117.50 54737.10 88888.00 2014-05-04 06:31:17.000 124 12464.52 117.45 54737.18 88888.00 2014-05-04 06:31:17.125 124 12464.50 117.45 54737.25 88888.00 2014-05-04 06:31:17.250 124 12464.40 117.47 54737.35 88888.00 2014-05-04 06:31:17.375 124 12464.38 117.45 54737.38 88888.00 2014-05-04 06:31:17.500 124 12464.33 117.40 54737.47 88888.00 2014-05-04 06:31:17.625 124 12464.23 117.40 54737.57 88888.00 2014-05-04 06:31:17.750 124 12464.15 117.40 54737.65 88888.00 2014-05-04 06:31:17.875 124 12464.08 117.35 54737.70 88888.00 2014-05-04 06:31:18.000 124 12463.98 117.33 54737.78 88888.00 2014-05-04 06:31:18.125 124 12463.95 117.33 54737.85 88888.00 2014-05-04 06:31:18.250 124 12463.90 117.33 54737.93 88888.00 2014-05-04 06:31:18.375 124 12463.85 117.30 54737.97 88888.00 2014-05-04 06:31:18.500 124 12463.75 117.28 54738.05 88888.00 2014-05-04 06:31:18.625 124 12463.70 117.28 54738.12 88888.00 2014-05-04 06:31:18.750 124 12463.58 117.22 54738.20 88888.00 2014-05-04 06:31:18.875 124 12463.50 117.20 54738.25 88888.00 2014-05-04 06:31:19.000 124 12463.50 117.15 54738.32 88888.00 2014-05-04 06:31:19.125 124 12463.52 117.10 54738.40 88888.00 2014-05-04 06:31:19.250 124 12463.45 117.05 54738.50 88888.00 2014-05-04 06:31:19.375 124 12463.42 117.00 54738.55 88888.00 2014-05-04 06:31:19.500 124 12463.38 116.92 54738.60 88888.00 2014-05-04 06:31:19.625 124 12463.30 116.85 54738.68 88888.00 2014-05-04 06:31:19.750 124 12463.17 116.80 54738.75 88888.00 2014-05-04 06:31:19.875 124 12463.12 116.72 54738.80 88888.00 2014-05-04 06:31:20.000 124 12463.12 116.65 54738.85 88888.00 2014-05-04 06:31:20.125 124 12463.08 116.62 54738.93 88888.00 2014-05-04 06:31:20.250 124 12463.02 116.53 54739.03 88888.00 2014-05-04 06:31:20.375 124 12462.98 116.45 54739.03 88888.00 2014-05-04 06:31:20.500 124 12462.95 116.38 54739.07 88888.00 2014-05-04 06:31:20.625 124 12462.88 116.30 54739.18 88888.00 2014-05-04 06:31:20.750 124 12462.83 116.28 54739.22 88888.00 2014-05-04 06:31:20.875 124 12462.77 116.22 54739.30 88888.00 2014-05-04 06:31:21.000 124 12462.67 116.15 54739.38 88888.00 2014-05-04 06:31:21.125 124 12462.62 116.12 54739.43 88888.00 2014-05-04 06:31:21.250 124 12462.62 116.10 54739.53 88888.00 2014-05-04 06:31:21.375 124 12462.62 116.10 54739.60 88888.00 2014-05-04 06:31:21.500 124 12462.62 116.05 54739.62 88888.00 2014-05-04 06:31:21.625 124 12462.62 116.03 54739.68 88888.00 2014-05-04 06:31:21.750 124 12462.62 116.00 54739.72 88888.00 2014-05-04 06:31:21.875 124 12462.62 115.97 54739.78 88888.00 2014-05-04 06:31:22.000 124 12462.58 115.97 54739.82 88888.00 2014-05-04 06:31:22.125 124 12462.58 115.97 54739.88 88888.00 2014-05-04 06:31:22.250 124 12462.65 116.00 54739.95 88888.00 2014-05-04 06:31:22.375 124 12462.65 115.97 54739.97 88888.00 2014-05-04 06:31:22.500 124 12462.67 116.00 54740.03 88888.00 2014-05-04 06:31:22.625 124 12462.73 116.00 54740.03 88888.00 2014-05-04 06:31:22.750 124 12462.75 116.05 54740.05 88888.00 2014-05-04 06:31:22.875 124 12462.70 116.08 54740.10 88888.00 2014-05-04 06:31:23.000 124 12462.67 116.10 54740.15 88888.00 2014-05-04 06:31:23.125 124 12462.75 116.12 54740.22 88888.00 2014-05-04 06:31:23.250 124 12462.77 116.20 54740.28 88888.00 2014-05-04 06:31:23.375 124 12462.85 116.28 54740.35 88888.00 2014-05-04 06:31:23.500 124 12462.88 116.33 54740.40 88888.00 2014-05-04 06:31:23.625 124 12462.80 116.35 54740.43 88888.00 2014-05-04 06:31:23.750 124 12462.90 116.45 54740.50 88888.00 2014-05-04 06:31:23.875 124 12462.92 116.50 54740.53 88888.00 2014-05-04 06:31:24.000 124 12462.83 116.50 54740.55 88888.00 2014-05-04 06:31:24.125 124 12462.85 116.53 54740.60 88888.00 2014-05-04 06:31:24.250 124 12462.90 116.58 54740.68 88888.00 2014-05-04 06:31:24.375 124 12462.95 116.60 54740.72 88888.00 2014-05-04 06:31:24.500 124 12463.00 116.62 54740.78 88888.00 2014-05-04 06:31:24.625 124 12463.10 116.65 54740.85 88888.00 2014-05-04 06:31:24.750 124 12463.15 116.67 54740.90 88888.00 2014-05-04 06:31:24.875 124 12463.15 116.67 54740.95 88888.00 2014-05-04 06:31:25.000 124 12463.12 116.70 54740.97 88888.00 2014-05-04 06:31:25.125 124 12463.10 116.70 54741.05 88888.00 2014-05-04 06:31:25.250 124 12463.02 116.70 54741.10 88888.00 2014-05-04 06:31:25.375 124 12463.08 116.72 54741.15 88888.00 2014-05-04 06:31:25.500 124 12463.05 116.75 54741.20 88888.00 2014-05-04 06:31:25.625 124 12463.12 116.75 54741.25 88888.00 2014-05-04 06:31:25.750 124 12463.10 116.78 54741.32 88888.00 2014-05-04 06:31:25.875 124 12463.08 116.75 54741.32 88888.00 2014-05-04 06:31:26.000 124 12463.10 116.75 54741.38 88888.00 2014-05-04 06:31:26.125 124 12463.12 116.78 54741.43 88888.00 2014-05-04 06:31:26.250 124 12463.12 116.80 54741.50 88888.00 2014-05-04 06:31:26.375 124 12463.12 116.80 54741.53 88888.00 2014-05-04 06:31:26.500 124 12463.05 116.78 54741.57 88888.00 2014-05-04 06:31:26.625 124 12463.12 116.78 54741.60 88888.00 2014-05-04 06:31:26.750 124 12463.15 116.75 54741.62 88888.00 2014-05-04 06:31:26.875 124 12463.12 116.75 54741.70 88888.00 2014-05-04 06:31:27.000 124 12463.10 116.72 54741.72 88888.00 2014-05-04 06:31:27.125 124 12463.08 116.75 54741.78 88888.00 2014-05-04 06:31:27.250 124 12463.10 116.75 54741.82 88888.00 2014-05-04 06:31:27.375 124 12463.12 116.80 54741.85 88888.00 2014-05-04 06:31:27.500 124 12463.15 116.85 54741.93 88888.00 2014-05-04 06:31:27.625 124 12463.12 116.88 54742.00 88888.00 2014-05-04 06:31:27.750 124 12463.12 116.92 54742.05 88888.00 2014-05-04 06:31:27.875 124 12463.12 117.00 54742.05 88888.00 2014-05-04 06:31:28.000 124 12463.12 117.05 54742.10 88888.00 2014-05-04 06:31:28.125 124 12463.17 117.15 54742.15 88888.00 2014-05-04 06:31:28.250 124 12463.17 117.30 54742.20 88888.00 2014-05-04 06:31:28.375 124 12463.25 117.38 54742.25 88888.00 2014-05-04 06:31:28.500 124 12463.35 117.42 54742.28 88888.00 2014-05-04 06:31:28.625 124 12463.40 117.53 54742.30 88888.00 2014-05-04 06:31:28.750 124 12463.42 117.62 54742.35 88888.00 2014-05-04 06:31:28.875 124 12463.40 117.75 54742.38 88888.00 2014-05-04 06:31:29.000 124 12463.42 117.83 54742.38 88888.00 2014-05-04 06:31:29.125 124 12463.40 117.92 54742.43 88888.00 2014-05-04 06:31:29.250 124 12463.45 118.05 54742.45 88888.00 2014-05-04 06:31:29.375 124 12463.50 118.17 54742.53 88888.00 2014-05-04 06:31:29.500 124 12463.58 118.30 54742.55 88888.00 2014-05-04 06:31:29.625 124 12463.58 118.40 54742.55 88888.00 2014-05-04 06:31:29.750 124 12463.58 118.50 54742.57 88888.00 2014-05-04 06:31:29.875 124 12463.58 118.65 54742.65 88888.00 2014-05-04 06:31:30.000 124 12463.67 118.80 54742.65 88888.00 2014-05-04 06:31:30.125 124 12463.75 118.92 54742.70 88888.00 2014-05-04 06:31:30.250 124 12463.70 119.05 54742.75 88888.00 2014-05-04 06:31:30.375 124 12463.75 119.15 54742.78 88888.00 2014-05-04 06:31:30.500 124 12463.80 119.25 54742.80 88888.00 2014-05-04 06:31:30.625 124 12463.85 119.35 54742.85 88888.00 2014-05-04 06:31:30.750 124 12463.90 119.50 54742.90 88888.00 2014-05-04 06:31:30.875 124 12463.98 119.58 54742.93 88888.00 2014-05-04 06:31:31.000 124 12464.00 119.70 54742.93 88888.00 2014-05-04 06:31:31.125 124 12463.98 119.78 54743.00 88888.00 2014-05-04 06:31:31.250 124 12463.95 119.90 54743.03 88888.00 2014-05-04 06:31:31.375 124 12464.00 119.97 54743.07 88888.00 2014-05-04 06:31:31.500 124 12463.95 120.03 54743.10 88888.00 2014-05-04 06:31:31.625 124 12463.92 120.08 54743.15 88888.00 2014-05-04 06:31:31.750 124 12463.95 120.15 54743.15 88888.00 2014-05-04 06:31:31.875 124 12463.98 120.25 54743.18 88888.00 2014-05-04 06:31:32.000 124 12464.00 120.30 54743.20 88888.00 2014-05-04 06:31:32.125 124 12464.02 120.38 54743.25 88888.00 2014-05-04 06:31:32.250 124 12464.08 120.45 54743.32 88888.00 2014-05-04 06:31:32.375 124 12464.10 120.53 54743.32 88888.00 2014-05-04 06:31:32.500 124 12464.08 120.58 54743.35 88888.00 2014-05-04 06:31:32.625 124 12464.12 120.62 54743.38 88888.00 2014-05-04 06:31:32.750 124 12464.20 120.67 54743.43 88888.00 2014-05-04 06:31:32.875 124 12464.27 120.75 54743.47 88888.00 2014-05-04 06:31:33.000 124 12464.30 120.83 54743.50 88888.00 2014-05-04 06:31:33.125 124 12464.35 120.88 54743.55 88888.00 2014-05-04 06:31:33.250 124 12464.45 120.92 54743.60 88888.00 2014-05-04 06:31:33.375 124 12464.58 120.97 54743.62 88888.00 2014-05-04 06:31:33.500 124 12464.62 121.08 54743.65 88888.00 2014-05-04 06:31:33.625 124 12464.67 121.12 54743.65 88888.00 2014-05-04 06:31:33.750 124 12464.75 121.17 54743.72 88888.00 2014-05-04 06:31:33.875 124 12464.80 121.22 54743.75 88888.00 2014-05-04 06:31:34.000 124 12464.83 121.22 54743.78 88888.00 2014-05-04 06:31:34.125 124 12464.92 121.25 54743.82 88888.00 2014-05-04 06:31:34.250 124 12465.02 121.28 54743.90 88888.00 2014-05-04 06:31:34.375 124 12465.05 121.30 54743.93 88888.00 2014-05-04 06:31:34.500 124 12465.12 121.35 54743.95 88888.00 2014-05-04 06:31:34.625 124 12465.27 121.40 54743.95 88888.00 2014-05-04 06:31:34.750 124 12465.40 121.45 54744.00 88888.00 2014-05-04 06:31:34.875 124 12465.55 121.45 54744.05 88888.00 2014-05-04 06:31:35.000 124 12465.65 121.50 54744.05 88888.00 2014-05-04 06:31:35.125 124 12465.73 121.55 54744.07 88888.00 2014-05-04 06:31:35.250 124 12465.80 121.60 54744.12 88888.00 2014-05-04 06:31:35.375 124 12465.90 121.65 54744.15 88888.00 2014-05-04 06:31:35.500 124 12465.98 121.72 54744.18 88888.00 2014-05-04 06:31:35.625 124 12466.12 121.72 54744.22 88888.00 2014-05-04 06:31:35.750 124 12466.23 121.75 54744.22 88888.00 2014-05-04 06:31:35.875 124 12466.15 121.78 54744.28 88888.00 2014-05-04 06:31:36.000 124 12466.20 121.88 54744.30 88888.00 2014-05-04 06:31:36.125 124 12466.30 121.92 54744.35 88888.00 2014-05-04 06:31:36.250 124 12466.35 121.95 54744.38 88888.00 2014-05-04 06:31:36.375 124 12466.45 122.05 54744.38 88888.00 2014-05-04 06:31:36.500 124 12466.45 122.08 54744.40 88888.00 2014-05-04 06:31:36.625 124 12466.52 122.12 54744.40 88888.00 2014-05-04 06:31:36.750 124 12466.58 122.20 54744.40 88888.00 2014-05-04 06:31:36.875 124 12466.62 122.25 54744.45 88888.00 2014-05-04 06:31:37.000 124 12466.73 122.30 54744.50 88888.00 2014-05-04 06:31:37.125 124 12466.83 122.35 54744.55 88888.00 2014-05-04 06:31:37.250 124 12466.92 122.35 54744.60 88888.00 2014-05-04 06:31:37.375 124 12466.95 122.38 54744.62 88888.00 2014-05-04 06:31:37.500 124 12466.98 122.42 54744.68 88888.00 2014-05-04 06:31:37.625 124 12467.08 122.45 54744.72 88888.00 2014-05-04 06:31:37.750 124 12467.12 122.45 54744.75 88888.00 2014-05-04 06:31:37.875 124 12467.20 122.47 54744.78 88888.00 2014-05-04 06:31:38.000 124 12467.25 122.47 54744.80 88888.00 2014-05-04 06:31:38.125 124 12467.30 122.53 54744.85 88888.00 2014-05-04 06:31:38.250 124 12467.30 122.50 54744.88 88888.00 2014-05-04 06:31:38.375 124 12467.30 122.50 54744.90 88888.00 2014-05-04 06:31:38.500 124 12467.35 122.50 54744.95 88888.00 2014-05-04 06:31:38.625 124 12467.40 122.53 54745.00 88888.00 2014-05-04 06:31:38.750 124 12467.48 122.58 54745.05 88888.00 2014-05-04 06:31:38.875 124 12467.52 122.55 54745.07 88888.00 2014-05-04 06:31:39.000 124 12467.58 122.58 54745.15 88888.00 2014-05-04 06:31:39.125 124 12467.65 122.62 54745.20 88888.00 2014-05-04 06:31:39.250 124 12467.73 122.58 54745.28 88888.00 2014-05-04 06:31:39.375 124 12467.85 122.58 54745.28 88888.00 2014-05-04 06:31:39.500 124 12467.92 122.58 54745.35 88888.00 2014-05-04 06:31:39.625 124 12467.95 122.62 54745.40 88888.00 2014-05-04 06:31:39.750 124 12467.98 122.65 54745.43 88888.00 2014-05-04 06:31:39.875 124 12468.05 122.62 54745.47 88888.00 2014-05-04 06:31:40.000 124 12468.05 122.67 54745.50 88888.00 2014-05-04 06:31:40.125 124 12468.10 122.75 54745.57 88888.00 2014-05-04 06:31:40.250 124 12468.25 122.80 54745.62 88888.00 2014-05-04 06:31:40.375 124 12468.38 122.78 54745.65 88888.00 2014-05-04 06:31:40.500 124 12468.40 122.78 54745.68 88888.00 2014-05-04 06:31:40.625 124 12468.48 122.83 54745.70 88888.00 2014-05-04 06:31:40.750 124 12468.58 122.92 54745.75 88888.00 2014-05-04 06:31:40.875 124 12468.67 122.97 54745.78 88888.00 2014-05-04 06:31:41.000 124 12468.73 123.00 54745.82 88888.00 2014-05-04 06:31:41.125 124 12468.70 123.08 54745.88 88888.00 2014-05-04 06:31:41.250 124 12468.77 123.10 54745.95 88888.00 2014-05-04 06:31:41.375 124 12468.95 123.17 54745.97 88888.00 2014-05-04 06:31:41.500 124 12469.08 123.20 54746.00 88888.00 2014-05-04 06:31:41.625 124 12469.17 123.20 54746.03 88888.00 2014-05-04 06:31:41.750 124 12469.27 123.20 54746.07 88888.00 2014-05-04 06:31:41.875 124 12469.38 123.22 54746.10 88888.00 2014-05-04 06:31:42.000 124 12469.45 123.25 54746.15 88888.00 2014-05-04 06:31:42.125 124 12469.55 123.30 54746.18 88888.00 2014-05-04 06:31:42.250 124 12469.67 123.33 54746.22 88888.00 2014-05-04 06:31:42.375 124 12469.77 123.35 54746.25 88888.00 2014-05-04 06:31:42.500 124 12469.83 123.38 54746.25 88888.00 2014-05-04 06:31:42.625 124 12469.95 123.38 54746.28 88888.00 2014-05-04 06:31:42.750 124 12470.08 123.38 54746.32 88888.00 2014-05-04 06:31:42.875 124 12470.20 123.45 54746.35 88888.00 2014-05-04 06:31:43.000 124 12470.33 123.50 54746.35 88888.00 2014-05-04 06:31:43.125 124 12470.35 123.53 54746.40 88888.00 2014-05-04 06:31:43.250 124 12470.50 123.58 54746.43 88888.00 2014-05-04 06:31:43.375 124 12470.65 123.60 54746.47 88888.00 2014-05-04 06:31:43.500 124 12470.77 123.65 54746.45 88888.00 2014-05-04 06:31:43.625 124 12470.83 123.70 54746.50 88888.00 2014-05-04 06:31:43.750 124 12470.90 123.72 54746.53 88888.00 2014-05-04 06:31:43.875 124 12470.98 123.78 54746.55 88888.00 2014-05-04 06:31:44.000 124 12471.05 123.85 54746.60 88888.00 2014-05-04 06:31:44.125 124 12471.10 123.90 54746.68 88888.00 2014-05-04 06:31:44.250 124 12471.17 123.90 54746.70 88888.00 2014-05-04 06:31:44.375 124 12471.25 123.95 54746.75 88888.00 2014-05-04 06:31:44.500 124 12471.30 124.00 54746.80 88888.00 2014-05-04 06:31:44.625 124 12471.42 124.03 54746.80 88888.00 2014-05-04 06:31:44.750 124 12471.55 124.03 54746.82 88888.00 2014-05-04 06:31:44.875 124 12471.60 124.05 54746.88 88888.00 2014-05-04 06:31:45.000 124 12471.67 124.10 54746.90 88888.00 2014-05-04 06:31:45.125 124 12471.67 124.10 54746.93 88888.00 2014-05-04 06:31:45.250 124 12471.75 124.12 54746.97 88888.00 2014-05-04 06:31:45.375 124 12471.95 124.17 54747.00 88888.00 2014-05-04 06:31:45.500 124 12472.00 124.17 54747.03 88888.00 2014-05-04 06:31:45.625 124 12472.00 124.20 54747.10 88888.00 2014-05-04 06:31:45.750 124 12472.00 124.20 54747.12 88888.00 2014-05-04 06:31:45.875 124 12472.05 124.20 54747.18 88888.00 2014-05-04 06:31:46.000 124 12472.20 124.22 54747.20 88888.00 2014-05-04 06:31:46.125 124 12472.27 124.33 54747.25 88888.00 2014-05-04 06:31:46.250 124 12472.30 124.30 54747.30 88888.00 2014-05-04 06:31:46.375 124 12472.40 124.33 54747.35 88888.00 2014-05-04 06:31:46.500 124 12472.50 124.35 54747.35 88888.00 2014-05-04 06:31:46.625 124 12472.58 124.33 54747.40 88888.00 2014-05-04 06:31:46.750 124 12472.62 124.38 54747.43 88888.00 2014-05-04 06:31:46.875 124 12472.65 124.40 54747.43 88888.00 2014-05-04 06:31:47.000 124 12472.70 124.45 54747.45 88888.00 2014-05-04 06:31:47.125 124 12472.77 124.47 54747.53 88888.00 2014-05-04 06:31:47.250 124 12472.77 124.50 54747.55 88888.00 2014-05-04 06:31:47.375 124 12472.83 124.53 54747.55 88888.00 2014-05-04 06:31:47.500 124 12472.88 124.58 54747.57 88888.00 2014-05-04 06:31:47.625 124 12473.05 124.60 54747.60 88888.00 2014-05-04 06:31:47.750 124 12473.10 124.60 54747.60 88888.00 2014-05-04 06:31:47.875 124 12473.12 124.65 54747.62 88888.00 2014-05-04 06:31:48.000 124 12473.23 124.72 54747.68 88888.00 2014-05-04 06:31:48.125 124 12473.30 124.72 54747.72 88888.00 2014-05-04 06:31:48.250 124 12473.40 124.75 54747.75 88888.00 2014-05-04 06:31:48.375 124 12473.50 124.78 54747.75 88888.00 2014-05-04 06:31:48.500 124 12473.58 124.80 54747.75 88888.00 2014-05-04 06:31:48.625 124 12473.60 124.83 54747.78 88888.00 2014-05-04 06:31:48.750 124 12473.67 124.85 54747.82 88888.00 2014-05-04 06:31:48.875 124 12473.80 124.83 54747.82 88888.00 2014-05-04 06:31:49.000 124 12473.88 124.88 54747.85 88888.00 2014-05-04 06:31:49.125 124 12473.88 124.90 54747.88 88888.00 2014-05-04 06:31:49.250 124 12473.92 124.92 54747.93 88888.00 2014-05-04 06:31:49.375 124 12473.98 124.92 54747.90 88888.00 2014-05-04 06:31:49.500 124 12474.05 124.95 54747.97 88888.00 2014-05-04 06:31:49.625 124 12474.17 125.03 54747.97 88888.00 2014-05-04 06:31:49.750 124 12474.25 125.05 54747.97 88888.00 2014-05-04 06:31:49.875 124 12474.30 125.05 54748.00 88888.00 2014-05-04 06:31:50.000 124 12474.35 125.05 54747.97 88888.00 2014-05-04 06:31:50.125 124 12474.35 125.10 54748.00 88888.00 2014-05-04 06:31:50.250 124 12474.40 125.10 54748.05 88888.00 2014-05-04 06:31:50.375 124 12474.45 125.08 54748.05 88888.00 2014-05-04 06:31:50.500 124 12474.45 125.12 54748.10 88888.00 2014-05-04 06:31:50.625 124 12474.48 125.17 54748.12 88888.00 2014-05-04 06:31:50.750 124 12474.48 125.22 54748.15 88888.00 2014-05-04 06:31:50.875 124 12474.52 125.25 54748.15 88888.00 2014-05-04 06:31:51.000 124 12474.55 125.25 54748.18 88888.00 2014-05-04 06:31:51.125 124 12474.58 125.25 54748.18 88888.00 2014-05-04 06:31:51.250 124 12474.58 125.30 54748.22 88888.00 2014-05-04 06:31:51.375 124 12474.58 125.33 54748.25 88888.00 2014-05-04 06:31:51.500 124 12474.62 125.40 54748.28 88888.00 2014-05-04 06:31:51.625 124 12474.70 125.42 54748.30 88888.00 2014-05-04 06:31:51.750 124 12474.75 125.42 54748.30 88888.00 2014-05-04 06:31:51.875 124 12474.80 125.45 54748.32 88888.00 2014-05-04 06:31:52.000 124 12474.85 125.53 54748.35 88888.00 2014-05-04 06:31:52.125 124 12474.92 125.55 54748.40 88888.00 2014-05-04 06:31:52.250 124 12475.00 125.60 54748.43 88888.00 2014-05-04 06:31:52.375 124 12475.02 125.62 54748.43 88888.00 2014-05-04 06:31:52.500 124 12474.98 125.67 54748.40 88888.00 2014-05-04 06:31:52.625 124 12474.98 125.70 54748.45 88888.00 2014-05-04 06:31:52.750 124 12475.10 125.72 54748.45 88888.00 2014-05-04 06:31:52.875 124 12475.12 125.78 54748.50 88888.00 2014-05-04 06:31:53.000 124 12475.10 125.83 54748.53 88888.00 2014-05-04 06:31:53.125 124 12475.17 125.88 54748.57 88888.00 2014-05-04 06:31:53.250 124 12475.12 125.92 54748.60 88888.00 2014-05-04 06:31:53.375 124 12475.20 125.92 54748.57 88888.00 2014-05-04 06:31:53.500 124 12475.23 125.95 54748.62 88888.00 2014-05-04 06:31:53.625 124 12475.25 126.00 54748.65 88888.00 2014-05-04 06:31:53.750 124 12475.33 126.05 54748.68 88888.00 2014-05-04 06:31:53.875 124 12475.40 126.08 54748.70 88888.00 2014-05-04 06:31:54.000 124 12475.42 126.10 54748.72 88888.00 2014-05-04 06:31:54.125 124 12475.45 126.12 54748.75 88888.00 2014-05-04 06:31:54.250 124 12475.35 126.15 54748.75 88888.00 2014-05-04 06:31:54.375 124 12475.33 126.15 54748.78 88888.00 2014-05-04 06:31:54.500 124 12475.38 126.20 54748.80 88888.00 2014-05-04 06:31:54.625 124 12475.45 126.25 54748.82 88888.00 2014-05-04 06:31:54.750 124 12475.45 126.30 54748.85 88888.00 2014-05-04 06:31:54.875 124 12475.40 126.30 54748.85 88888.00 2014-05-04 06:31:55.000 124 12475.48 126.33 54748.88 88888.00 2014-05-04 06:31:55.125 124 12475.52 126.35 54748.93 88888.00 2014-05-04 06:31:55.250 124 12475.45 126.30 54748.93 88888.00 2014-05-04 06:31:55.375 124 12475.50 126.33 54748.95 88888.00 2014-05-04 06:31:55.500 124 12475.45 126.38 54748.97 88888.00 2014-05-04 06:31:55.625 124 12475.38 126.35 54749.00 88888.00 2014-05-04 06:31:55.750 124 12475.33 126.38 54749.05 88888.00 2014-05-04 06:31:55.875 124 12475.42 126.40 54749.10 88888.00 2014-05-04 06:31:56.000 124 12475.40 126.42 54749.12 88888.00 2014-05-04 06:31:56.125 124 12475.30 126.47 54749.15 88888.00 2014-05-04 06:31:56.250 124 12475.15 126.47 54749.18 88888.00 2014-05-04 06:31:56.375 124 12475.08 126.45 54749.20 88888.00 2014-05-04 06:31:56.500 124 12475.10 126.47 54749.25 88888.00 2014-05-04 06:31:56.625 124 12475.10 126.53 54749.28 88888.00 2014-05-04 06:31:56.750 124 12474.98 126.55 54749.30 88888.00 2014-05-04 06:31:56.875 124 12474.90 126.55 54749.32 88888.00 2014-05-04 06:31:57.000 124 12474.88 126.58 54749.35 88888.00 2014-05-04 06:31:57.125 124 12474.88 126.55 54749.40 88888.00 2014-05-04 06:31:57.250 124 12474.77 126.55 54749.43 88888.00 2014-05-04 06:31:57.375 124 12474.73 126.58 54749.45 88888.00 2014-05-04 06:31:57.500 124 12474.67 126.60 54749.50 88888.00 2014-05-04 06:31:57.625 124 12474.55 126.62 54749.55 88888.00 2014-05-04 06:31:57.750 124 12474.42 126.62 54749.57 88888.00 2014-05-04 06:31:57.875 124 12474.42 126.60 54749.55 88888.00 2014-05-04 06:31:58.000 124 12474.35 126.55 54749.60 88888.00 2014-05-04 06:31:58.125 124 12474.33 126.55 54749.65 88888.00 2014-05-04 06:31:58.250 124 12474.25 126.55 54749.68 88888.00 2014-05-04 06:31:58.375 124 12474.30 126.60 54749.70 88888.00 2014-05-04 06:31:58.500 124 12474.25 126.58 54749.72 88888.00 2014-05-04 06:31:58.625 124 12474.17 126.58 54749.75 88888.00 2014-05-04 06:31:58.750 124 12474.08 126.58 54749.80 88888.00 2014-05-04 06:31:58.875 124 12473.95 126.53 54749.82 88888.00 2014-05-04 06:31:59.000 124 12473.85 126.50 54749.82 88888.00 2014-05-04 06:31:59.125 124 12473.77 126.53 54749.85 88888.00 2014-05-04 06:31:59.250 124 12473.70 126.47 54749.90 88888.00 2014-05-04 06:31:59.375 124 12473.65 126.45 54749.93 88888.00 2014-05-04 06:31:59.500 124 12473.58 126.42 54749.97 88888.00 2014-05-04 06:31:59.625 124 12473.55 126.40 54749.97 88888.00 2014-05-04 06:31:59.750 124 12473.48 126.42 54749.97 88888.00 2014-05-04 06:31:59.875 124 12473.35 126.40 54750.03 88888.00 2014-05-04 06:32:00.000 124 12473.27 126.38 54750.07 88888.00 2014-05-04 06:32:00.125 124 12473.25 126.35 54750.10 88888.00 2014-05-04 06:32:00.250 124 12473.15 126.35 54750.12 88888.00 2014-05-04 06:32:00.375 124 12473.10 126.35 54750.12 88888.00 2014-05-04 06:32:00.500 124 12473.08 126.38 54750.20 88888.00 2014-05-04 06:32:00.625 124 12472.95 126.35 54750.22 88888.00 2014-05-04 06:32:00.750 124 12472.80 126.35 54750.25 88888.00 2014-05-04 06:32:00.875 124 12472.70 126.30 54750.28 88888.00 2014-05-04 06:32:01.000 124 12472.62 126.28 54750.25 88888.00 2014-05-04 06:32:01.125 124 12472.58 126.22 54750.28 88888.00 2014-05-04 06:32:01.250 124 12472.42 126.17 54750.32 88888.00 2014-05-04 06:32:01.375 124 12472.30 126.17 54750.35 88888.00 2014-05-04 06:32:01.500 124 12472.20 126.17 54750.38 88888.00 2014-05-04 06:32:01.625 124 12472.12 126.12 54750.40 88888.00 2014-05-04 06:32:01.750 124 12472.15 126.12 54750.45 88888.00 2014-05-04 06:32:01.875 124 12472.10 126.12 54750.47 88888.00 2014-05-04 06:32:02.000 124 12471.98 126.10 54750.50 88888.00 2014-05-04 06:32:02.125 124 12471.92 126.08 54750.53 88888.00 2014-05-04 06:32:02.250 124 12471.88 126.05 54750.53 88888.00 2014-05-04 06:32:02.375 124 12471.85 126.05 54750.53 88888.00 2014-05-04 06:32:02.500 124 12471.80 125.97 54750.53 88888.00 2014-05-04 06:32:02.625 124 12471.77 125.95 54750.55 88888.00 2014-05-04 06:32:02.750 124 12471.73 125.92 54750.55 88888.00 2014-05-04 06:32:02.875 124 12471.62 125.95 54750.55 88888.00 2014-05-04 06:32:03.000 124 12471.55 125.90 54750.53 88888.00 2014-05-04 06:32:03.125 124 12471.55 125.88 54750.55 88888.00 2014-05-04 06:32:03.250 124 12471.58 125.85 54750.57 88888.00 2014-05-04 06:32:03.375 124 12471.58 125.80 54750.57 88888.00 2014-05-04 06:32:03.500 124 12471.55 125.75 54750.57 88888.00 2014-05-04 06:32:03.625 124 12471.55 125.78 54750.57 88888.00 2014-05-04 06:32:03.750 124 12471.55 125.80 54750.57 88888.00 2014-05-04 06:32:03.875 124 12471.55 125.72 54750.57 88888.00 2014-05-04 06:32:04.000 124 12471.52 125.72 54750.57 88888.00 2014-05-04 06:32:04.125 124 12471.52 125.67 54750.55 88888.00 2014-05-04 06:32:04.250 124 12471.52 125.67 54750.53 88888.00 2014-05-04 06:32:04.375 124 12471.58 125.65 54750.53 88888.00 2014-05-04 06:32:04.500 124 12471.60 125.65 54750.55 88888.00 2014-05-04 06:32:04.625 124 12471.65 125.65 54750.55 88888.00 2014-05-04 06:32:04.750 124 12471.60 125.62 54750.55 88888.00 2014-05-04 06:32:04.875 124 12471.70 125.60 54750.55 88888.00 2014-05-04 06:32:05.000 124 12471.80 125.60 54750.53 88888.00 2014-05-04 06:32:05.125 124 12471.85 125.55 54750.47 88888.00 2014-05-04 06:32:05.250 124 12471.83 125.55 54750.45 88888.00 2014-05-04 06:32:05.375 124 12471.88 125.55 54750.45 88888.00 2014-05-04 06:32:05.500 124 12471.85 125.53 54750.47 88888.00 2014-05-04 06:32:05.625 124 12471.95 125.53 54750.45 88888.00 2014-05-04 06:32:05.750 124 12471.95 125.53 54750.45 88888.00 2014-05-04 06:32:05.875 124 12471.92 125.47 54750.45 88888.00 2014-05-04 06:32:06.000 124 12471.98 125.45 54750.43 88888.00 2014-05-04 06:32:06.125 124 12472.02 125.45 54750.40 88888.00 2014-05-04 06:32:06.250 124 12472.02 125.40 54750.40 88888.00 2014-05-04 06:32:06.375 124 12472.05 125.40 54750.40 88888.00 2014-05-04 06:32:06.500 124 12472.05 125.35 54750.38 88888.00 2014-05-04 06:32:06.625 124 12472.05 125.30 54750.38 88888.00 2014-05-04 06:32:06.750 124 12472.23 125.30 54750.35 88888.00 2014-05-04 06:32:06.875 124 12472.30 125.28 54750.35 88888.00 2014-05-04 06:32:07.000 124 12472.35 125.28 54750.35 88888.00 2014-05-04 06:32:07.125 124 12472.33 125.25 54750.35 88888.00 2014-05-04 06:32:07.250 124 12472.30 125.15 54750.30 88888.00 2014-05-04 06:32:07.375 124 12472.33 125.15 54750.28 88888.00 2014-05-04 06:32:07.500 124 12472.38 125.12 54750.25 88888.00 2014-05-04 06:32:07.625 124 12472.42 125.05 54750.25 88888.00 2014-05-04 06:32:07.750 124 12472.40 125.00 54750.22 88888.00 2014-05-04 06:32:07.875 124 12472.35 124.97 54750.20 88888.00 2014-05-04 06:32:08.000 124 12472.42 124.97 54750.20 88888.00 2014-05-04 06:32:08.125 124 12472.45 124.92 54750.18 88888.00 2014-05-04 06:32:08.250 124 12472.42 124.85 54750.15 88888.00 2014-05-04 06:32:08.375 124 12472.52 124.80 54750.10 88888.00 2014-05-04 06:32:08.500 124 12472.50 124.75 54750.12 88888.00 2014-05-04 06:32:08.625 124 12472.52 124.70 54750.12 88888.00 2014-05-04 06:32:08.750 124 12472.60 124.62 54750.10 88888.00 2014-05-04 06:32:08.875 124 12472.62 124.58 54750.10 88888.00 2014-05-04 06:32:09.000 124 12472.62 124.58 54750.10 88888.00 2014-05-04 06:32:09.125 124 12472.65 124.55 54750.10 88888.00 2014-05-04 06:32:09.250 124 12472.67 124.45 54750.07 88888.00 2014-05-04 06:32:09.375 124 12472.73 124.40 54750.05 88888.00 2014-05-04 06:32:09.500 124 12472.75 124.33 54750.05 88888.00 2014-05-04 06:32:09.625 124 12472.80 124.30 54750.00 88888.00 2014-05-04 06:32:09.750 124 12472.83 124.28 54750.03 88888.00 2014-05-04 06:32:09.875 124 12472.85 124.20 54750.00 88888.00 2014-05-04 06:32:10.000 124 12472.85 124.12 54749.95 88888.00 2014-05-04 06:32:10.125 124 12472.90 124.05 54749.93 88888.00 2014-05-04 06:32:10.250 124 12472.95 124.00 54749.93 88888.00 2014-05-04 06:32:10.375 124 12473.05 123.95 54749.90 88888.00 2014-05-04 06:32:10.500 124 12473.08 123.92 54749.90 88888.00 2014-05-04 06:32:10.625 124 12473.17 123.88 54749.85 88888.00 2014-05-04 06:32:10.750 124 12473.33 123.85 54749.78 88888.00 2014-05-04 06:32:10.875 124 12473.40 123.78 54749.80 88888.00 2014-05-04 06:32:11.000 124 12473.45 123.70 54749.80 88888.00 2014-05-04 06:32:11.125 124 12473.48 123.62 54749.78 88888.00 2014-05-04 06:32:11.250 124 12473.52 123.55 54749.72 88888.00 2014-05-04 06:32:11.375 124 12473.62 123.50 54749.72 88888.00 2014-05-04 06:32:11.500 124 12473.67 123.47 54749.75 88888.00 2014-05-04 06:32:11.625 124 12473.75 123.40 54749.70 88888.00 2014-05-04 06:32:11.750 124 12473.80 123.30 54749.68 88888.00 2014-05-04 06:32:11.875 124 12473.90 123.20 54749.62 88888.00 2014-05-04 06:32:12.000 124 12473.95 123.15 54749.62 88888.00 2014-05-04 06:32:12.125 124 12473.98 123.10 54749.62 88888.00 2014-05-04 06:32:12.250 124 12474.05 123.03 54749.62 88888.00 2014-05-04 06:32:12.375 124 12474.15 123.03 54749.60 88888.00 2014-05-04 06:32:12.500 124 12474.23 122.92 54749.60 88888.00 2014-05-04 06:32:12.625 124 12474.33 122.85 54749.57 88888.00 2014-05-04 06:32:12.750 124 12474.45 122.80 54749.53 88888.00 2014-05-04 06:32:12.875 124 12474.50 122.72 54749.53 88888.00 2014-05-04 06:32:13.000 124 12474.58 122.65 54749.47 88888.00 2014-05-04 06:32:13.125 124 12474.62 122.62 54749.47 88888.00 2014-05-04 06:32:13.250 124 12474.67 122.55 54749.47 88888.00 2014-05-04 06:32:13.375 124 12474.77 122.55 54749.45 88888.00 2014-05-04 06:32:13.500 124 12474.85 122.47 54749.45 88888.00 2014-05-04 06:32:13.625 124 12474.83 122.42 54749.43 88888.00 2014-05-04 06:32:13.750 124 12474.85 122.38 54749.38 88888.00 2014-05-04 06:32:13.875 124 12474.95 122.25 54749.38 88888.00 2014-05-04 06:32:14.000 124 12475.02 122.22 54749.35 88888.00 2014-05-04 06:32:14.125 124 12475.05 122.15 54749.32 88888.00 2014-05-04 06:32:14.250 124 12475.05 122.08 54749.28 88888.00 2014-05-04 06:32:14.375 124 12475.12 122.08 54749.28 88888.00 2014-05-04 06:32:14.500 124 12475.12 122.03 54749.28 88888.00 2014-05-04 06:32:14.625 124 12475.15 121.97 54749.28 88888.00 2014-05-04 06:32:14.750 124 12475.15 121.90 54749.28 88888.00 2014-05-04 06:32:14.875 124 12475.27 121.85 54749.28 88888.00 2014-05-04 06:32:15.000 124 12475.33 121.83 54749.25 88888.00 2014-05-04 06:32:15.125 124 12475.33 121.78 54749.22 88888.00 2014-05-04 06:32:15.250 124 12475.35 121.67 54749.20 88888.00 2014-05-04 06:32:15.375 124 12475.40 121.60 54749.15 88888.00 2014-05-04 06:32:15.500 124 12475.35 121.58 54749.12 88888.00 2014-05-04 06:32:15.625 124 12475.45 121.55 54749.12 88888.00 2014-05-04 06:32:15.750 124 12475.60 121.53 54749.10 88888.00 2014-05-04 06:32:15.875 124 12475.73 121.45 54749.07 88888.00 2014-05-04 06:32:16.000 124 12475.75 121.40 54749.05 88888.00 2014-05-04 06:32:16.125 124 12475.80 121.35 54749.05 88888.00 2014-05-04 06:32:16.250 124 12475.85 121.25 54749.03 88888.00 2014-05-04 06:32:16.375 124 12475.95 121.22 54748.97 88888.00 2014-05-04 06:32:16.500 124 12476.05 121.22 54748.95 88888.00 2014-05-04 06:32:16.625 124 12476.15 121.20 54748.95 88888.00 2014-05-04 06:32:16.750 124 12476.15 121.15 54748.90 88888.00 2014-05-04 06:32:16.875 124 12476.17 121.15 54748.85 88888.00 2014-05-04 06:32:17.000 124 12476.23 121.12 54748.85 88888.00 2014-05-04 06:32:17.125 124 12476.27 121.12 54748.85 88888.00 2014-05-04 06:32:17.250 124 12476.35 121.05 54748.82 88888.00 2014-05-04 06:32:17.375 124 12476.42 121.05 54748.80 88888.00 2014-05-04 06:32:17.500 124 12476.48 121.03 54748.80 88888.00 2014-05-04 06:32:17.625 124 12476.58 121.03 54748.78 88888.00 2014-05-04 06:32:17.750 124 12476.70 121.03 54748.75 88888.00 2014-05-04 06:32:17.875 124 12476.77 120.95 54748.72 88888.00 2014-05-04 06:32:18.000 124 12476.85 120.95 54748.70 88888.00 2014-05-04 06:32:18.125 124 12476.88 120.92 54748.65 88888.00 2014-05-04 06:32:18.250 124 12476.85 120.88 54748.62 88888.00 2014-05-04 06:32:18.375 124 12476.95 120.90 54748.62 88888.00 2014-05-04 06:32:18.500 124 12477.02 120.90 54748.60 88888.00 2014-05-04 06:32:18.625 124 12477.12 120.88 54748.57 88888.00 2014-05-04 06:32:18.750 124 12477.25 120.83 54748.55 88888.00 2014-05-04 06:32:18.875 124 12477.40 120.80 54748.50 88888.00 2014-05-04 06:32:19.000 124 12477.42 120.80 54748.50 88888.00 2014-05-04 06:32:19.125 124 12477.48 120.80 54748.53 88888.00 2014-05-04 06:32:19.250 124 12477.55 120.75 54748.50 88888.00 2014-05-04 06:32:19.375 124 12477.62 120.70 54748.45 88888.00 2014-05-04 06:32:19.500 124 12477.70 120.67 54748.43 88888.00 2014-05-04 06:32:19.625 124 12477.77 120.65 54748.43 88888.00 2014-05-04 06:32:19.750 124 12477.83 120.60 54748.40 88888.00 2014-05-04 06:32:19.875 124 12477.88 120.55 54748.38 88888.00 2014-05-04 06:32:20.000 124 12477.98 120.47 54748.38 88888.00 2014-05-04 06:32:20.125 124 12478.08 120.40 54748.35 88888.00 2014-05-04 06:32:20.250 124 12478.12 120.33 54748.32 88888.00 2014-05-04 06:32:20.375 124 12478.23 120.35 54748.32 88888.00 2014-05-04 06:32:20.500 124 12478.35 120.33 54748.30 88888.00 2014-05-04 06:32:20.625 124 12478.45 120.22 54748.28 88888.00 2014-05-04 06:32:20.750 124 12478.45 120.15 54748.25 88888.00 2014-05-04 06:32:20.875 124 12478.48 120.08 54748.25 88888.00 2014-05-04 06:32:21.000 124 12478.60 120.03 54748.22 88888.00 2014-05-04 06:32:21.125 124 12478.77 119.97 54748.22 88888.00 2014-05-04 06:32:21.250 124 12478.80 119.90 54748.22 88888.00 2014-05-04 06:32:21.375 124 12478.83 119.85 54748.22 88888.00 2014-05-04 06:32:21.500 124 12478.85 119.78 54748.20 88888.00 2014-05-04 06:32:21.625 124 12478.90 119.80 54748.20 88888.00 2014-05-04 06:32:21.750 124 12478.90 119.75 54748.18 88888.00 2014-05-04 06:32:21.875 124 12478.98 119.67 54748.18 88888.00 2014-05-04 06:32:22.000 124 12479.08 119.65 54748.15 88888.00 2014-05-04 06:32:22.125 124 12479.12 119.65 54748.12 88888.00 2014-05-04 06:32:22.250 124 12479.10 119.58 54748.10 88888.00 2014-05-04 06:32:22.375 124 12479.15 119.58 54748.10 88888.00 2014-05-04 06:32:22.500 124 12479.20 119.50 54748.10 88888.00 2014-05-04 06:32:22.625 124 12479.30 119.50 54748.10 88888.00 2014-05-04 06:32:22.750 124 12479.33 119.45 54748.10 88888.00 2014-05-04 06:32:22.875 124 12479.33 119.40 54748.10 88888.00 2014-05-04 06:32:23.000 124 12479.35 119.35 54748.10 88888.00 2014-05-04 06:32:23.125 124 12479.35 119.33 54748.10 88888.00 2014-05-04 06:32:23.250 124 12479.35 119.25 54748.07 88888.00 2014-05-04 06:32:23.375 124 12479.45 119.28 54748.07 88888.00 2014-05-04 06:32:23.500 124 12479.60 119.25 54748.07 88888.00 2014-05-04 06:32:23.625 124 12479.75 119.20 54748.05 88888.00 2014-05-04 06:32:23.750 124 12479.83 119.17 54748.05 88888.00 2014-05-04 06:32:23.875 124 12479.90 119.12 54748.05 88888.00 2014-05-04 06:32:24.000 124 12479.90 119.10 54748.05 88888.00 2014-05-04 06:32:24.125 124 12479.90 119.08 54748.05 88888.00 2014-05-04 06:32:24.250 124 12479.90 118.95 54748.05 88888.00 2014-05-04 06:32:24.375 124 12479.95 118.95 54748.05 88888.00 2014-05-04 06:32:24.500 124 12480.05 118.92 54748.10 88888.00 2014-05-04 06:32:24.625 124 12480.10 118.92 54748.07 88888.00 2014-05-04 06:32:24.750 124 12480.08 118.88 54748.07 88888.00 2014-05-04 06:32:24.875 124 12480.08 118.85 54748.10 88888.00 2014-05-04 06:32:25.000 124 12480.17 118.83 54748.10 88888.00 2014-05-04 06:32:25.125 124 12480.33 118.80 54748.10 88888.00 2014-05-04 06:32:25.250 124 12480.50 118.75 54748.10 88888.00 2014-05-04 06:32:25.375 124 12480.52 118.72 54748.10 88888.00 2014-05-04 06:32:25.500 124 12480.50 118.72 54748.10 88888.00 2014-05-04 06:32:25.625 124 12480.60 118.67 54748.07 88888.00 2014-05-04 06:32:25.750 124 12480.67 118.67 54748.07 88888.00 2014-05-04 06:32:25.875 124 12480.73 118.67 54748.07 88888.00 2014-05-04 06:32:26.000 124 12480.75 118.65 54748.07 88888.00 2014-05-04 06:32:26.125 124 12480.77 118.60 54748.07 88888.00 2014-05-04 06:32:26.250 124 12480.80 118.58 54748.07 88888.00 2014-05-04 06:32:26.375 124 12480.90 118.55 54748.05 88888.00 2014-05-04 06:32:26.500 124 12480.98 118.53 54748.05 88888.00 2014-05-04 06:32:26.625 124 12481.08 118.53 54748.05 88888.00 2014-05-04 06:32:26.750 124 12481.20 118.50 54748.05 88888.00 2014-05-04 06:32:26.875 124 12481.25 118.47 54748.03 88888.00 2014-05-04 06:32:27.000 124 12481.27 118.45 54748.03 88888.00 2014-05-04 06:32:27.125 124 12481.35 118.42 54748.03 88888.00 2014-05-04 06:32:27.250 124 12481.50 118.38 54748.03 88888.00 2014-05-04 06:32:27.375 124 12481.65 118.38 54748.00 88888.00 2014-05-04 06:32:27.500 124 12481.75 118.33 54748.00 88888.00 2014-05-04 06:32:27.625 124 12481.83 118.28 54748.00 88888.00 2014-05-04 06:32:27.750 124 12481.85 118.20 54748.00 88888.00 2014-05-04 06:32:27.875 124 12481.95 118.12 54748.00 88888.00 2014-05-04 06:32:28.000 124 12482.05 118.10 54748.00 88888.00 2014-05-04 06:32:28.125 124 12482.12 118.08 54748.03 88888.00 2014-05-04 06:32:28.250 124 12482.17 118.00 54748.00 88888.00 2014-05-04 06:32:28.375 124 12482.27 117.92 54747.97 88888.00 2014-05-04 06:32:28.500 124 12482.33 117.85 54747.97 88888.00 2014-05-04 06:32:28.625 124 12482.40 117.78 54747.95 88888.00 2014-05-04 06:32:28.750 124 12482.42 117.72 54747.93 88888.00 2014-05-04 06:32:28.875 124 12482.52 117.65 54747.93 88888.00 2014-05-04 06:32:29.000 124 12482.60 117.65 54747.93 88888.00 2014-05-04 06:32:29.125 124 12482.62 117.60 54747.95 88888.00 2014-05-04 06:32:29.250 124 12482.65 117.50 54747.95 88888.00 2014-05-04 06:32:29.375 124 12482.70 117.47 54747.93 88888.00 2014-05-04 06:32:29.500 124 12482.75 117.40 54747.93 88888.00 2014-05-04 06:32:29.625 124 12482.88 117.35 54747.93 88888.00 2014-05-04 06:32:29.750 124 12483.02 117.35 54747.93 88888.00 2014-05-04 06:32:29.875 124 12483.10 117.33 54747.93 88888.00 2014-05-04 06:32:30.000 124 12483.10 117.25 54747.90 88888.00 2014-05-04 06:32:30.125 124 12483.12 117.20 54747.88 88888.00 2014-05-04 06:32:30.250 124 12483.17 117.12 54747.88 88888.00 2014-05-04 06:32:30.375 124 12483.25 117.08 54747.88 88888.00 2014-05-04 06:32:30.500 124 12483.33 117.08 54747.90 88888.00 2014-05-04 06:32:30.625 124 12483.40 117.03 54747.90 88888.00 2014-05-04 06:32:30.750 124 12483.45 116.97 54747.90 88888.00 2014-05-04 06:32:30.875 124 12483.45 116.92 54747.88 88888.00 2014-05-04 06:32:31.000 124 12483.58 116.92 54747.88 88888.00 2014-05-04 06:32:31.125 124 12483.70 116.90 54747.88 88888.00 2014-05-04 06:32:31.250 124 12483.83 116.85 54747.88 88888.00 2014-05-04 06:32:31.375 124 12483.90 116.85 54747.82 88888.00 2014-05-04 06:32:31.500 124 12483.98 116.80 54747.82 88888.00 2014-05-04 06:32:31.625 124 12484.08 116.78 54747.85 88888.00 2014-05-04 06:32:31.750 124 12484.20 116.75 54747.85 88888.00 2014-05-04 06:32:31.875 124 12484.25 116.70 54747.88 88888.00 2014-05-04 06:32:32.000 124 12484.35 116.62 54747.88 88888.00 2014-05-04 06:32:32.125 124 12484.40 116.62 54747.85 88888.00 2014-05-04 06:32:32.250 124 12484.40 116.60 54747.85 88888.00 2014-05-04 06:32:32.375 124 12484.48 116.55 54747.82 88888.00 2014-05-04 06:32:32.500 124 12484.58 116.50 54747.85 88888.00 2014-05-04 06:32:32.625 124 12484.73 116.50 54747.82 88888.00 2014-05-04 06:32:32.750 124 12484.77 116.45 54747.80 88888.00 2014-05-04 06:32:32.875 124 12484.88 116.40 54747.80 88888.00 2014-05-04 06:32:33.000 124 12484.95 116.38 54747.82 88888.00 2014-05-04 06:32:33.125 124 12485.02 116.33 54747.85 88888.00 2014-05-04 06:32:33.250 124 12485.17 116.30 54747.82 88888.00 2014-05-04 06:32:33.375 124 12485.30 116.28 54747.80 88888.00 2014-05-04 06:32:33.500 124 12485.30 116.22 54747.78 88888.00 2014-05-04 06:32:33.625 124 12485.33 116.20 54747.78 88888.00 2014-05-04 06:32:33.750 124 12485.35 116.15 54747.78 88888.00 2014-05-04 06:32:33.875 124 12485.42 116.10 54747.78 88888.00 2014-05-04 06:32:34.000 124 12485.55 116.10 54747.75 88888.00 2014-05-04 06:32:34.125 124 12485.62 116.08 54747.78 88888.00 2014-05-04 06:32:34.250 124 12485.73 116.03 54747.75 88888.00 2014-05-04 06:32:34.375 124 12485.85 116.00 54747.78 88888.00 2014-05-04 06:32:34.500 124 12485.95 115.97 54747.75 88888.00 2014-05-04 06:32:34.625 124 12485.98 115.92 54747.72 88888.00 2014-05-04 06:32:34.750 124 12486.02 115.90 54747.72 88888.00 2014-05-04 06:32:34.875 124 12486.10 115.85 54747.72 88888.00 2014-05-04 06:32:35.000 124 12486.15 115.83 54747.70 88888.00 2014-05-04 06:32:35.125 124 12486.23 115.83 54747.75 88888.00 2014-05-04 06:32:35.250 124 12486.33 115.80 54747.75 88888.00 2014-05-04 06:32:35.375 124 12486.40 115.78 54747.78 88888.00 2014-05-04 06:32:35.500 124 12486.50 115.80 54747.72 88888.00 2014-05-04 06:32:35.625 124 12486.60 115.72 54747.70 88888.00 2014-05-04 06:32:35.750 124 12486.62 115.72 54747.70 88888.00 2014-05-04 06:32:35.875 124 12486.67 115.70 54747.70 88888.00 2014-05-04 06:32:36.000 124 12486.83 115.65 54747.72 88888.00 2014-05-04 06:32:36.125 124 12486.90 115.58 54747.72 88888.00 2014-05-04 06:32:36.250 124 12486.95 115.58 54747.72 88888.00 2014-05-04 06:32:36.375 124 12487.08 115.58 54747.70 88888.00 2014-05-04 06:32:36.500 124 12487.12 115.58 54747.70 88888.00 2014-05-04 06:32:36.625 124 12487.17 115.53 54747.72 88888.00 2014-05-04 06:32:36.750 124 12487.20 115.45 54747.70 88888.00 2014-05-04 06:32:36.875 124 12487.27 115.42 54747.70 88888.00 2014-05-04 06:32:37.000 124 12487.33 115.40 54747.72 88888.00 2014-05-04 06:32:37.125 124 12487.40 115.38 54747.72 88888.00 2014-05-04 06:32:37.250 124 12487.58 115.33 54747.72 88888.00 2014-05-04 06:32:37.375 124 12487.65 115.28 54747.72 88888.00 2014-05-04 06:32:37.500 124 12487.70 115.28 54747.72 88888.00 2014-05-04 06:32:37.625 124 12487.70 115.22 54747.72 88888.00 2014-05-04 06:32:37.750 124 12487.75 115.22 54747.72 88888.00 2014-05-04 06:32:37.875 124 12487.85 115.20 54747.72 88888.00 2014-05-04 06:32:38.000 124 12487.90 115.15 54747.72 88888.00 2014-05-04 06:32:38.125 124 12487.90 115.08 54747.72 88888.00 2014-05-04 06:32:38.250 124 12487.98 115.03 54747.72 88888.00 2014-05-04 06:32:38.375 124 12488.08 115.03 54747.72 88888.00 2014-05-04 06:32:38.500 124 12488.17 115.00 54747.72 88888.00 2014-05-04 06:32:38.625 124 12488.27 114.95 54747.70 88888.00 2014-05-04 06:32:38.750 124 12488.42 114.90 54747.70 88888.00 2014-05-04 06:32:38.875 124 12488.60 114.83 54747.72 88888.00 2014-05-04 06:32:39.000 124 12488.70 114.80 54747.70 88888.00 2014-05-04 06:32:39.125 124 12488.77 114.70 54747.72 88888.00 2014-05-04 06:32:39.250 124 12488.85 114.67 54747.72 88888.00 2014-05-04 06:32:39.375 124 12488.92 114.60 54747.70 88888.00 2014-05-04 06:32:39.500 124 12488.90 114.53 54747.70 88888.00 2014-05-04 06:32:39.625 124 12488.95 114.50 54747.72 88888.00 2014-05-04 06:32:39.750 124 12489.05 114.42 54747.72 88888.00 2014-05-04 06:32:39.875 124 12489.20 114.40 54747.75 88888.00 2014-05-04 06:32:40.000 124 12489.35 114.38 54747.72 88888.00 2014-05-04 06:32:40.125 124 12489.50 114.35 54747.72 88888.00 2014-05-04 06:32:40.250 124 12489.48 114.30 54747.75 88888.00 2014-05-04 06:32:40.375 124 12489.52 114.30 54747.75 88888.00 2014-05-04 06:32:40.500 124 12489.58 114.25 54747.78 88888.00 2014-05-04 06:32:40.625 124 12489.67 114.22 54747.78 88888.00 2014-05-04 06:32:40.750 124 12489.77 114.22 54747.78 88888.00 2014-05-04 06:32:40.875 124 12489.85 114.17 54747.78 88888.00 2014-05-04 06:32:41.000 124 12489.98 114.12 54747.80 88888.00 2014-05-04 06:32:41.125 124 12490.12 114.10 54747.80 88888.00 2014-05-04 06:32:41.250 124 12490.27 114.05 54747.78 88888.00 2014-05-04 06:32:41.375 124 12490.30 114.05 54747.75 88888.00 2014-05-04 06:32:41.500 124 12490.35 114.05 54747.78 88888.00 2014-05-04 06:32:41.625 124 12490.48 114.03 54747.80 88888.00 2014-05-04 06:32:41.750 124 12490.60 113.97 54747.78 88888.00 2014-05-04 06:32:41.875 124 12490.62 113.95 54747.78 88888.00 2014-05-04 06:32:42.000 124 12490.70 113.97 54747.78 88888.00 2014-05-04 06:32:42.125 124 12490.85 113.90 54747.78 88888.00 2014-05-04 06:32:42.250 124 12490.92 113.83 54747.78 88888.00 2014-05-04 06:32:42.375 124 12490.98 113.80 54747.80 88888.00 2014-05-04 06:32:42.500 124 12491.15 113.75 54747.82 88888.00 2014-05-04 06:32:42.625 124 12491.30 113.72 54747.80 88888.00 2014-05-04 06:32:42.750 124 12491.45 113.67 54747.80 88888.00 2014-05-04 06:32:42.875 124 12491.52 113.62 54747.80 88888.00 2014-05-04 06:32:43.000 124 12491.60 113.60 54747.78 88888.00 2014-05-04 06:32:43.125 124 12491.75 113.53 54747.80 88888.00 2014-05-04 06:32:43.250 124 12491.90 113.45 54747.80 88888.00 2014-05-04 06:32:43.375 124 12492.00 113.42 54747.80 88888.00 2014-05-04 06:32:43.500 124 12492.02 113.35 54747.82 88888.00 2014-05-04 06:32:43.625 124 12492.02 113.28 54747.82 88888.00 2014-05-04 06:32:43.750 124 12492.15 113.20 54747.80 88888.00 2014-05-04 06:32:43.875 124 12492.27 113.08 54747.82 88888.00 2014-05-04 06:32:44.000 124 12492.40 113.05 54747.82 88888.00 2014-05-04 06:32:44.125 124 12492.55 113.00 54747.82 88888.00 2014-05-04 06:32:44.250 124 12492.62 112.90 54747.82 88888.00 2014-05-04 06:32:44.375 124 12492.73 112.88 54747.80 88888.00 2014-05-04 06:32:44.500 124 12492.73 112.83 54747.80 88888.00 2014-05-04 06:32:44.625 124 12492.85 112.78 54747.80 88888.00 2014-05-04 06:32:44.750 124 12492.92 112.75 54747.82 88888.00 2014-05-04 06:32:44.875 124 12492.98 112.72 54747.85 88888.00 2014-05-04 06:32:45.000 124 12493.10 112.70 54747.88 88888.00 2014-05-04 06:32:45.125 124 12493.20 112.62 54747.88 88888.00 2014-05-04 06:32:45.250 124 12493.35 112.53 54747.88 88888.00 2014-05-04 06:32:45.375 124 12493.45 112.53 54747.88 88888.00 2014-05-04 06:32:45.500 124 12493.52 112.47 54747.88 88888.00 2014-05-04 06:32:45.625 124 12493.60 112.42 54747.88 88888.00 2014-05-04 06:32:45.750 124 12493.65 112.38 54747.90 88888.00 2014-05-04 06:32:45.875 124 12493.70 112.35 54747.90 88888.00 2014-05-04 06:32:46.000 124 12493.85 112.28 54747.90 88888.00 2014-05-04 06:32:46.125 124 12493.95 112.20 54747.93 88888.00 2014-05-04 06:32:46.250 124 12494.02 112.10 54747.95 88888.00 2014-05-04 06:32:46.375 124 12494.10 112.10 54747.95 88888.00 2014-05-04 06:32:46.500 124 12494.17 112.05 54747.97 88888.00 2014-05-04 06:32:46.625 124 12494.25 111.97 54747.97 88888.00 2014-05-04 06:32:46.750 124 12494.30 111.92 54748.00 88888.00 2014-05-04 06:32:46.875 124 12494.33 111.88 54748.03 88888.00 2014-05-04 06:32:47.000 124 12494.38 111.85 54748.03 88888.00 2014-05-04 06:32:47.125 124 12494.42 111.78 54748.05 88888.00 2014-05-04 06:32:47.250 124 12494.42 111.70 54748.07 88888.00 2014-05-04 06:32:47.375 124 12494.55 111.62 54748.05 88888.00 2014-05-04 06:32:47.500 124 12494.65 111.60 54748.05 88888.00 2014-05-04 06:32:47.625 124 12494.67 111.53 54748.07 88888.00 2014-05-04 06:32:47.750 124 12494.73 111.45 54748.10 88888.00 2014-05-04 06:32:47.875 124 12494.77 111.40 54748.12 88888.00 2014-05-04 06:32:48.000 124 12494.80 111.22 54748.12 88888.00 2014-05-04 06:32:48.125 124 12494.80 111.22 54748.15 88888.00 2014-05-04 06:32:48.250 124 12494.85 111.15 54748.12 88888.00 2014-05-04 06:32:48.375 124 12494.95 111.08 54748.18 88888.00 2014-05-04 06:32:48.500 124 12495.02 111.00 54748.20 88888.00 2014-05-04 06:32:48.625 124 12495.08 110.90 54748.22 88888.00 2014-05-04 06:32:48.750 124 12495.12 110.83 54748.22 88888.00 2014-05-04 06:32:48.875 124 12495.15 110.72 54748.25 88888.00 2014-05-04 06:32:49.000 124 12495.20 110.65 54748.25 88888.00 2014-05-04 06:32:49.125 124 12495.25 110.60 54748.30 88888.00 2014-05-04 06:32:49.250 124 12495.33 110.53 54748.35 88888.00 2014-05-04 06:32:49.375 124 12495.40 110.47 54748.38 88888.00 2014-05-04 06:32:49.500 124 12495.38 110.42 54748.40 88888.00 2014-05-04 06:32:49.625 124 12495.35 110.33 54748.43 88888.00 2014-05-04 06:32:49.750 124 12495.38 110.25 54748.43 88888.00 2014-05-04 06:32:49.875 124 12495.48 110.15 54748.45 88888.00 2014-05-04 06:32:50.000 124 12495.55 110.10 54748.47 88888.00 2014-05-04 06:32:50.125 124 12495.65 110.05 54748.47 88888.00 2014-05-04 06:32:50.250 124 12495.73 109.97 54748.50 88888.00 2014-05-04 06:32:50.375 124 12495.73 109.92 54748.50 88888.00 2014-05-04 06:32:50.500 124 12495.75 109.90 54748.53 88888.00 2014-05-04 06:32:50.625 124 12495.88 109.85 54748.55 88888.00 2014-05-04 06:32:50.750 124 12495.95 109.80 54748.55 88888.00 2014-05-04 06:32:50.875 124 12496.00 109.78 54748.60 88888.00 2014-05-04 06:32:51.000 124 12496.08 109.75 54748.62 88888.00 2014-05-04 06:32:51.125 124 12496.15 109.72 54748.68 88888.00 2014-05-04 06:32:51.250 124 12496.20 109.70 54748.70 88888.00 2014-05-04 06:32:51.375 124 12496.25 109.65 54748.70 88888.00 2014-05-04 06:32:51.500 124 12496.40 109.62 54748.72 88888.00 2014-05-04 06:32:51.625 124 12496.50 109.58 54748.78 88888.00 2014-05-04 06:32:51.750 124 12496.55 109.55 54748.80 88888.00 2014-05-04 06:32:51.875 124 12496.65 109.55 54748.82 88888.00 2014-05-04 06:32:52.000 124 12496.70 109.53 54748.85 88888.00 2014-05-04 06:32:52.125 124 12496.77 109.45 54748.88 88888.00 2014-05-04 06:32:52.250 124 12496.85 109.38 54748.90 88888.00 2014-05-04 06:32:52.375 124 12496.95 109.40 54748.90 88888.00 2014-05-04 06:32:52.500 124 12497.02 109.42 54748.93 88888.00 2014-05-04 06:32:52.625 124 12497.08 109.40 54748.97 88888.00 2014-05-04 06:32:52.750 124 12497.15 109.40 54749.00 88888.00 2014-05-04 06:32:52.875 124 12497.17 109.35 54749.03 88888.00 2014-05-04 06:32:53.000 124 12497.20 109.30 54749.05 88888.00 2014-05-04 06:32:53.125 124 12497.30 109.30 54749.10 88888.00 2014-05-04 06:32:53.250 124 12497.38 109.28 54749.12 88888.00 2014-05-04 06:32:53.375 124 12497.52 109.30 54749.15 88888.00 2014-05-04 06:32:53.500 124 12497.65 109.25 54749.18 88888.00 2014-05-04 06:32:53.625 124 12497.73 109.25 54749.20 88888.00 2014-05-04 06:32:53.750 124 12497.75 109.20 54749.22 88888.00 2014-05-04 06:32:53.875 124 12497.77 109.17 54749.25 88888.00 2014-05-04 06:32:54.000 124 12497.83 109.12 54749.28 88888.00 2014-05-04 06:32:54.125 124 12497.92 109.10 54749.30 88888.00 2014-05-04 06:32:54.250 124 12497.92 109.05 54749.35 88888.00 2014-05-04 06:32:54.375 124 12498.00 109.05 54749.35 88888.00 2014-05-04 06:32:54.500 124 12498.05 109.00 54749.40 88888.00 2014-05-04 06:32:54.625 124 12498.15 108.97 54749.43 88888.00 2014-05-04 06:32:54.750 124 12498.27 108.95 54749.45 88888.00 2014-05-04 06:32:54.875 124 12498.35 108.92 54749.50 88888.00 2014-05-04 06:32:55.000 124 12498.42 108.90 54749.50 88888.00 2014-05-04 06:32:55.125 124 12498.48 108.85 54749.55 88888.00 2014-05-04 06:32:55.250 124 12498.50 108.83 54749.60 88888.00 2014-05-04 06:32:55.375 124 12498.52 108.80 54749.60 88888.00 2014-05-04 06:32:55.500 124 12498.67 108.75 54749.62 88888.00 2014-05-04 06:32:55.625 124 12498.73 108.72 54749.68 88888.00 2014-05-04 06:32:55.750 124 12498.70 108.65 54749.72 88888.00 2014-05-04 06:32:55.875 124 12498.70 108.65 54749.72 88888.00 2014-05-04 06:32:56.000 124 12498.83 108.60 54749.72 88888.00 2014-05-04 06:32:56.125 124 12498.95 108.55 54749.80 88888.00 2014-05-04 06:32:56.250 124 12498.95 108.50 54749.82 88888.00 2014-05-04 06:32:56.375 124 12499.08 108.50 54749.88 88888.00 2014-05-04 06:32:56.500 124 12499.15 108.45 54749.93 88888.00 2014-05-04 06:32:56.625 124 12499.17 108.35 54749.95 88888.00 2014-05-04 06:32:56.750 124 12499.20 108.33 54749.95 88888.00 2014-05-04 06:32:56.875 124 12499.20 108.33 54750.03 88888.00 2014-05-04 06:32:57.000 124 12499.20 108.33 54750.05 88888.00 2014-05-04 06:32:57.125 124 12499.20 108.28 54750.10 88888.00 2014-05-04 06:32:57.250 124 12499.27 108.28 54750.12 88888.00 2014-05-04 06:32:57.375 124 12499.38 108.28 54750.15 88888.00 2014-05-04 06:32:57.500 124 12499.45 108.22 54750.20 88888.00 2014-05-04 06:32:57.625 124 12499.50 108.17 54750.20 88888.00 2014-05-04 06:32:57.750 124 12499.52 108.20 54750.22 88888.00 2014-05-04 06:32:57.875 124 12499.55 108.22 54750.28 88888.00 2014-05-04 06:32:58.000 124 12499.58 108.20 54750.30 88888.00 2014-05-04 06:32:58.125 124 12499.70 108.17 54750.35 88888.00 2014-05-04 06:32:58.250 124 12499.77 108.17 54750.40 88888.00 2014-05-04 06:32:58.375 124 12499.83 108.17 54750.43 88888.00 2014-05-04 06:32:58.500 124 12499.85 108.15 54750.45 88888.00 2014-05-04 06:32:58.625 124 12499.85 108.17 54750.47 88888.00 2014-05-04 06:32:58.750 124 12499.88 108.17 54750.53 88888.00 2014-05-04 06:32:58.875 124 12499.95 108.17 54750.57 88888.00 2014-05-04 06:32:59.000 124 12500.00 108.17 54750.62 88888.00 2014-05-04 06:32:59.125 124 12500.02 108.15 54750.65 88888.00 2014-05-04 06:32:59.250 124 12500.05 108.15 54750.72 88888.00 2014-05-04 06:32:59.375 124 12500.08 108.12 54750.75 88888.00 2014-05-04 06:32:59.500 124 12500.05 108.08 54750.80 88888.00 2014-05-04 06:32:59.625 124 12500.10 108.08 54750.82 88888.00 2014-05-04 06:32:59.750 124 12500.12 108.12 54750.88 88888.00 2014-05-04 06:32:59.875 124 12500.08 108.10 54750.95 88888.00 2014-05-04 06:33:00.000 124 12500.12 108.12 54750.97 88888.00 2014-05-04 06:33:00.125 124 12500.20 108.12 54751.00 88888.00 2014-05-04 06:33:00.250 124 12500.25 108.15 54751.07 88888.00 2014-05-04 06:33:00.375 124 12500.27 108.15 54751.10 88888.00 2014-05-04 06:33:00.500 124 12500.27 108.08 54751.12 88888.00 2014-05-04 06:33:00.625 124 12500.25 108.05 54751.18 88888.00 2014-05-04 06:33:00.750 124 12500.20 108.03 54751.22 88888.00 2014-05-04 06:33:00.875 124 12500.17 108.03 54751.25 88888.00 2014-05-04 06:33:01.000 124 12500.15 108.03 54751.25 88888.00 2014-05-04 06:33:01.125 124 12500.17 108.05 54751.35 88888.00 2014-05-04 06:33:01.250 124 12500.25 108.08 54751.45 88888.00 2014-05-04 06:33:01.375 124 12500.27 108.05 54751.47 88888.00 2014-05-04 06:33:01.500 124 12500.30 108.03 54751.47 88888.00 2014-05-04 06:33:01.625 124 12500.35 108.03 54751.55 88888.00 2014-05-04 06:33:01.750 124 12500.27 108.00 54751.60 88888.00 2014-05-04 06:33:01.875 124 12500.20 108.00 54751.65 88888.00 2014-05-04 06:33:02.000 124 12500.30 108.00 54751.70 88888.00 2014-05-04 06:33:02.125 124 12500.35 108.00 54751.80 88888.00 2014-05-04 06:33:02.250 124 12500.38 107.92 54751.82 88888.00 2014-05-04 06:33:02.375 124 12500.40 107.97 54751.85 88888.00 2014-05-04 06:33:02.500 124 12500.42 108.00 54751.93 88888.00 2014-05-04 06:33:02.625 124 12500.45 107.97 54751.97 88888.00 2014-05-04 06:33:02.750 124 12500.50 107.97 54752.03 88888.00 2014-05-04 06:33:02.875 124 12500.58 108.00 54752.07 88888.00 2014-05-04 06:33:03.000 124 12500.60 108.00 54752.12 88888.00 2014-05-04 06:33:03.125 124 12500.62 108.00 54752.20 88888.00 2014-05-04 06:33:03.250 124 12500.60 107.97 54752.22 88888.00 2014-05-04 06:33:03.375 124 12500.60 107.97 54752.22 88888.00 2014-05-04 06:33:03.500 124 12500.65 107.97 54752.30 88888.00 2014-05-04 06:33:03.625 124 12500.67 107.97 54752.32 88888.00 2014-05-04 06:33:03.750 124 12500.70 107.97 54752.35 88888.00 2014-05-04 06:33:03.875 124 12500.70 108.00 54752.45 88888.00 2014-05-04 06:33:04.000 124 12500.70 108.00 54752.47 88888.00 2014-05-04 06:33:04.125 124 12500.67 108.00 54752.53 88888.00 2014-05-04 06:33:04.250 124 12500.65 107.97 54752.60 88888.00 2014-05-04 06:33:04.375 124 12500.67 108.03 54752.62 88888.00 2014-05-04 06:33:04.500 124 12500.73 108.03 54752.70 88888.00 2014-05-04 06:33:04.625 124 12500.70 108.03 54752.75 88888.00 2014-05-04 06:33:04.750 124 12500.67 108.05 54752.80 88888.00 2014-05-04 06:33:04.875 124 12500.67 108.03 54752.82 88888.00 2014-05-04 06:33:05.000 124 12500.73 108.05 54752.85 88888.00 2014-05-04 06:33:05.125 124 12500.80 108.05 54752.93 88888.00 2014-05-04 06:33:05.250 124 12500.83 108.08 54752.97 88888.00 2014-05-04 06:33:05.375 124 12500.80 108.10 54753.03 88888.00 2014-05-04 06:33:05.500 124 12500.75 108.12 54753.07 88888.00 2014-05-04 06:33:05.625 124 12500.75 108.10 54753.10 88888.00 2014-05-04 06:33:05.750 124 12500.77 108.15 54753.15 88888.00 2014-05-04 06:33:05.875 124 12500.80 108.20 54753.22 88888.00 2014-05-04 06:33:06.000 124 12500.73 108.17 54753.28 88888.00 2014-05-04 06:33:06.125 124 12500.73 108.22 54753.35 88888.00 2014-05-04 06:33:06.250 124 12500.77 108.25 54753.43 88888.00 2014-05-04 06:33:06.375 124 12500.83 108.35 54753.47 88888.00 2014-05-04 06:33:06.500 124 12500.83 108.40 54753.55 88888.00 2014-05-04 06:33:06.625 124 12500.77 108.42 54753.62 88888.00 2014-05-04 06:33:06.750 124 12500.70 108.42 54753.65 88888.00 2014-05-04 06:33:06.875 124 12500.65 108.42 54753.70 88888.00 2014-05-04 06:33:07.000 124 12500.73 108.45 54753.75 88888.00 2014-05-04 06:33:07.125 124 12500.75 108.47 54753.82 88888.00 2014-05-04 06:33:07.250 124 12500.65 108.47 54753.90 88888.00 2014-05-04 06:33:07.375 124 12500.58 108.53 54753.93 88888.00 2014-05-04 06:33:07.500 124 12500.60 108.55 54754.00 88888.00 2014-05-04 06:33:07.625 124 12500.58 108.55 54754.05 88888.00 2014-05-04 06:33:07.750 124 12500.50 108.55 54754.10 88888.00 2014-05-04 06:33:07.875 124 12500.55 108.60 54754.18 88888.00 2014-05-04 06:33:08.000 124 12500.60 108.62 54754.20 88888.00 2014-05-04 06:33:08.125 124 12500.62 108.62 54754.28 88888.00 2014-05-04 06:33:08.250 124 12500.58 108.62 54754.35 88888.00 2014-05-04 06:33:08.375 124 12500.58 108.67 54754.38 88888.00 2014-05-04 06:33:08.500 124 12500.60 108.72 54754.45 88888.00 2014-05-04 06:33:08.625 124 12500.55 108.72 54754.47 88888.00 2014-05-04 06:33:08.750 124 12500.48 108.75 54754.50 88888.00 2014-05-04 06:33:08.875 124 12500.45 108.75 54754.60 88888.00 2014-05-04 06:33:09.000 124 12500.48 108.78 54754.62 88888.00 2014-05-04 06:33:09.125 124 12500.42 108.78 54754.68 88888.00 2014-05-04 06:33:09.250 124 12500.42 108.85 54754.80 88888.00 2014-05-04 06:33:09.375 124 12500.50 108.92 54754.85 88888.00 2014-05-04 06:33:09.500 124 12500.58 108.95 54754.88 88888.00 2014-05-04 06:33:09.625 124 12500.62 108.95 54754.95 88888.00 2014-05-04 06:33:09.750 124 12500.65 108.97 54754.97 88888.00 2014-05-04 06:33:09.875 124 12500.58 109.00 54755.05 88888.00 2014-05-04 06:33:10.000 124 12500.67 109.03 54755.12 88888.00 2014-05-04 06:33:10.125 124 12500.73 109.05 54755.18 88888.00 2014-05-04 06:33:10.250 124 12500.73 109.10 54755.28 88888.00 2014-05-04 06:33:10.375 124 12500.75 109.12 54755.30 88888.00 2014-05-04 06:33:10.500 124 12500.73 109.15 54755.32 88888.00 2014-05-04 06:33:10.625 124 12500.73 109.15 54755.40 88888.00 2014-05-04 06:33:10.750 124 12500.77 109.20 54755.47 88888.00 2014-05-04 06:33:10.875 124 12500.77 109.25 54755.53 88888.00 2014-05-04 06:33:11.000 124 12500.73 109.30 54755.60 88888.00 2014-05-04 06:33:11.125 124 12500.75 109.33 54755.68 88888.00 2014-05-04 06:33:11.250 124 12500.83 109.35 54755.75 88888.00 2014-05-04 06:33:11.375 124 12500.92 109.40 54755.78 88888.00 2014-05-04 06:33:11.500 124 12500.92 109.42 54755.85 88888.00 2014-05-04 06:33:11.625 124 12500.85 109.47 54755.93 88888.00 2014-05-04 06:33:11.750 124 12500.85 109.47 54755.95 88888.00 2014-05-04 06:33:11.875 124 12500.83 109.50 54756.03 88888.00 2014-05-04 06:33:12.000 124 12500.80 109.55 54756.05 88888.00 2014-05-04 06:33:12.125 124 12500.77 109.58 54756.15 88888.00 2014-05-04 06:33:12.250 124 12500.80 109.60 54756.22 88888.00 2014-05-04 06:33:12.375 124 12500.83 109.62 54756.28 88888.00 2014-05-04 06:33:12.500 124 12500.77 109.65 54756.35 88888.00 2014-05-04 06:33:12.625 124 12500.75 109.70 54756.43 88888.00 2014-05-04 06:33:12.750 124 12500.75 109.75 54756.50 88888.00 2014-05-04 06:33:12.875 124 12500.75 109.75 54756.57 88888.00 2014-05-04 06:33:13.000 124 12500.70 109.80 54756.62 88888.00 2014-05-04 06:33:13.125 124 12500.62 109.85 54756.72 88888.00 2014-05-04 06:33:13.250 124 12500.58 109.92 54756.80 88888.00 2014-05-04 06:33:13.375 124 12500.58 109.95 54756.85 88888.00 2014-05-04 06:33:13.500 124 12500.52 109.97 54756.90 88888.00 2014-05-04 06:33:13.625 124 12500.50 110.05 54757.00 88888.00 2014-05-04 06:33:13.750 124 12500.45 110.10 54757.07 88888.00 2014-05-04 06:33:13.875 124 12500.40 110.15 54757.12 88888.00 2014-05-04 06:33:14.000 124 12500.40 110.25 54757.18 88888.00 2014-05-04 06:33:14.125 124 12500.42 110.33 54757.25 88888.00 2014-05-04 06:33:14.250 124 12500.33 110.40 54757.32 88888.00 2014-05-04 06:33:14.375 124 12500.33 110.42 54757.38 88888.00 2014-05-04 06:33:14.500 124 12500.30 110.47 54757.45 88888.00 2014-05-04 06:33:14.625 124 12500.17 110.58 54757.53 88888.00 2014-05-04 06:33:14.750 124 12500.15 110.60 54757.60 88888.00 2014-05-04 06:33:14.875 124 12500.17 110.65 54757.65 88888.00 2014-05-04 06:33:15.000 124 12500.15 110.75 54757.72 88888.00 2014-05-04 06:33:15.125 124 12500.10 110.83 54757.78 88888.00 2014-05-04 06:33:15.250 124 12500.08 110.90 54757.90 88888.00 2014-05-04 06:33:15.375 124 12500.05 110.97 54757.95 88888.00 2014-05-04 06:33:15.500 124 12499.92 111.08 54758.00 88888.00 2014-05-04 06:33:15.625 124 12499.85 111.12 54758.03 88888.00 2014-05-04 06:33:15.750 124 12499.88 111.17 54758.07 88888.00 2014-05-04 06:33:15.875 124 12499.85 111.22 54758.15 88888.00 2014-05-04 06:33:16.000 124 12499.83 111.33 54758.25 88888.00 2014-05-04 06:33:16.125 124 12499.88 111.42 54758.32 88888.00 2014-05-04 06:33:16.250 124 12499.88 111.50 54758.40 88888.00 2014-05-04 06:33:16.375 124 12499.85 111.58 54758.43 88888.00 2014-05-04 06:33:16.500 124 12499.80 111.65 54758.47 88888.00 2014-05-04 06:33:16.625 124 12499.77 111.72 54758.55 88888.00 2014-05-04 06:33:16.750 124 12499.77 111.83 54758.62 88888.00 2014-05-04 06:33:16.875 124 12499.67 111.88 54758.68 88888.00 2014-05-04 06:33:17.000 124 12499.65 111.92 54758.75 88888.00 2014-05-04 06:33:17.125 124 12499.70 112.05 54758.82 88888.00 2014-05-04 06:33:17.250 124 12499.67 112.10 54758.93 88888.00 2014-05-04 06:33:17.375 124 12499.67 112.20 54758.95 88888.00 2014-05-04 06:33:17.500 124 12499.62 112.25 54759.03 88888.00 2014-05-04 06:33:17.625 124 12499.62 112.35 54759.12 88888.00 2014-05-04 06:33:17.750 124 12499.55 112.40 54759.18 88888.00 2014-05-04 06:33:17.875 124 12499.48 112.45 54759.22 88888.00 2014-05-04 06:33:18.000 124 12499.45 112.55 54759.25 88888.00 2014-05-04 06:33:18.125 124 12499.42 112.62 54759.32 88888.00 2014-05-04 06:33:18.250 124 12499.42 112.72 54759.40 88888.00 2014-05-04 06:33:18.375 124 12499.42 112.80 54759.45 88888.00 2014-05-04 06:33:18.500 124 12499.40 112.85 54759.55 88888.00 2014-05-04 06:33:18.625 124 12499.30 112.92 54759.62 88888.00 2014-05-04 06:33:18.750 124 12499.25 113.03 54759.72 88888.00 2014-05-04 06:33:18.875 124 12499.20 113.12 54759.78 88888.00 2014-05-04 06:33:19.000 124 12499.15 113.20 54759.85 88888.00 2014-05-04 06:33:19.125 124 12499.23 113.28 54759.90 88888.00 2014-05-04 06:33:19.250 124 12499.27 113.35 54760.00 88888.00 2014-05-04 06:33:19.375 124 12499.25 113.42 54760.05 88888.00 2014-05-04 06:33:19.500 124 12499.10 113.50 54760.12 88888.00 2014-05-04 06:33:19.625 124 12499.10 113.60 54760.20 88888.00 2014-05-04 06:33:19.750 124 12499.15 113.70 54760.25 88888.00 2014-05-04 06:33:19.875 124 12499.12 113.80 54760.30 88888.00 2014-05-04 06:33:20.000 124 12499.02 113.83 54760.38 88888.00 2014-05-04 06:33:20.125 124 12499.02 113.88 54760.43 88888.00 2014-05-04 06:33:20.250 124 12498.90 114.03 54760.53 88888.00 2014-05-04 06:33:20.375 124 12498.90 114.10 54760.57 88888.00 2014-05-04 06:33:20.500 124 12498.95 114.17 54760.65 88888.00 2014-05-04 06:33:20.625 124 12498.92 114.28 54760.70 88888.00 2014-05-04 06:33:20.750 124 12498.80 114.33 54760.78 88888.00 2014-05-04 06:33:20.875 124 12498.75 114.42 54760.82 88888.00 2014-05-04 06:33:21.000 124 12498.70 114.47 54760.88 88888.00 2014-05-04 06:33:21.125 124 12498.67 114.55 54760.95 88888.00 2014-05-04 06:33:21.250 124 12498.60 114.65 54761.03 88888.00 2014-05-04 06:33:21.375 124 12498.58 114.72 54761.10 88888.00 2014-05-04 06:33:21.500 124 12498.55 114.83 54761.15 88888.00 2014-05-04 06:33:21.625 124 12498.55 114.90 54761.22 88888.00 2014-05-04 06:33:21.750 124 12498.48 114.97 54761.28 88888.00 2014-05-04 06:33:21.875 124 12498.45 115.08 54761.35 88888.00 2014-05-04 06:33:22.000 124 12498.40 115.17 54761.43 88888.00 2014-05-04 06:33:22.125 124 12498.35 115.22 54761.53 88888.00 2014-05-04 06:33:22.250 124 12498.27 115.33 54761.60 88888.00 2014-05-04 06:33:22.375 124 12498.30 115.40 54761.65 88888.00 2014-05-04 06:33:22.500 124 12498.30 115.50 54761.70 88888.00 2014-05-04 06:33:22.625 124 12498.20 115.60 54761.78 88888.00 2014-05-04 06:33:22.750 124 12498.12 115.67 54761.85 88888.00 2014-05-04 06:33:22.875 124 12498.10 115.72 54761.90 88888.00 2014-05-04 06:33:23.000 124 12498.08 115.85 54761.95 88888.00 2014-05-04 06:33:23.125 124 12498.02 115.95 54762.03 88888.00 2014-05-04 06:33:23.250 124 12497.90 116.03 54762.10 88888.00 2014-05-04 06:33:23.375 124 12497.92 116.10 54762.15 88888.00 2014-05-04 06:33:23.500 124 12497.88 116.20 54762.25 88888.00 2014-05-04 06:33:23.625 124 12497.85 116.30 54762.30 88888.00 2014-05-04 06:33:23.750 124 12497.77 116.40 54762.38 88888.00 2014-05-04 06:33:23.875 124 12497.65 116.47 54762.43 88888.00 2014-05-04 06:33:24.000 124 12497.60 116.53 54762.47 88888.00 2014-05-04 06:33:24.125 124 12497.58 116.65 54762.57 88888.00 2014-05-04 06:33:24.250 124 12497.58 116.72 54762.62 88888.00 2014-05-04 06:33:24.375 124 12497.58 116.83 54762.65 88888.00 2014-05-04 06:33:24.500 124 12497.50 116.97 54762.75 88888.00 2014-05-04 06:33:24.625 124 12497.42 117.05 54762.82 88888.00 2014-05-04 06:33:24.750 124 12497.35 117.15 54762.90 88888.00 2014-05-04 06:33:24.875 124 12497.33 117.22 54762.95 88888.00 2014-05-04 06:33:25.000 124 12497.30 117.33 54763.05 88888.00 2014-05-04 06:33:25.125 124 12497.27 117.42 54763.10 88888.00 2014-05-04 06:33:25.250 124 12497.25 117.53 54763.18 88888.00 2014-05-04 06:33:25.375 124 12497.27 117.60 54763.22 88888.00 2014-05-04 06:33:25.500 124 12497.23 117.67 54763.28 88888.00 2014-05-04 06:33:25.625 124 12497.23 117.75 54763.35 88888.00 2014-05-04 06:33:25.750 124 12497.20 117.85 54763.43 88888.00 2014-05-04 06:33:25.875 124 12497.17 117.97 54763.47 88888.00 2014-05-04 06:33:26.000 124 12497.10 118.10 54763.50 88888.00 2014-05-04 06:33:26.125 124 12497.02 118.17 54763.57 88888.00 2014-05-04 06:33:26.250 124 12496.92 118.30 54763.68 88888.00 2014-05-04 06:33:26.375 124 12496.92 118.38 54763.72 88888.00 2014-05-04 06:33:26.500 124 12496.85 118.45 54763.75 88888.00 2014-05-04 06:33:26.625 124 12496.77 118.53 54763.80 88888.00 2014-05-04 06:33:26.750 124 12496.73 118.60 54763.85 88888.00 2014-05-04 06:33:26.875 124 12496.77 118.70 54763.90 88888.00 2014-05-04 06:33:27.000 124 12496.75 118.80 54763.95 88888.00 2014-05-04 06:33:27.125 124 12496.73 118.92 54764.03 88888.00 2014-05-04 06:33:27.250 124 12496.70 119.00 54764.10 88888.00 2014-05-04 06:33:27.375 124 12496.70 119.10 54764.18 88888.00 2014-05-04 06:33:27.500 124 12496.65 119.17 54764.25 88888.00 2014-05-04 06:33:27.625 124 12496.60 119.25 54764.30 88888.00 2014-05-04 06:33:27.750 124 12496.62 119.30 54764.32 88888.00 2014-05-04 06:33:27.875 124 12496.65 119.40 54764.38 88888.00 2014-05-04 06:33:28.000 124 12496.60 119.50 54764.40 88888.00 2014-05-04 06:33:28.125 124 12496.55 119.62 54764.53 88888.00 2014-05-04 06:33:28.250 124 12496.42 119.70 54764.60 88888.00 2014-05-04 06:33:28.375 124 12496.35 119.80 54764.62 88888.00 2014-05-04 06:33:28.500 124 12496.38 119.92 54764.70 88888.00 2014-05-04 06:33:28.625 124 12496.35 119.97 54764.75 88888.00 2014-05-04 06:33:28.750 124 12496.27 120.08 54764.80 88888.00 2014-05-04 06:33:28.875 124 12496.27 120.15 54764.85 88888.00 2014-05-04 06:33:29.000 124 12496.23 120.25 54764.88 88888.00 2014-05-04 06:33:29.125 124 12496.23 120.35 54764.95 88888.00 2014-05-04 06:33:29.250 124 12496.20 120.42 54765.03 88888.00 2014-05-04 06:33:29.375 124 12496.23 120.50 54765.10 88888.00 2014-05-04 06:33:29.500 124 12496.10 120.60 54765.15 88888.00 2014-05-04 06:33:29.625 124 12496.05 120.67 54765.18 88888.00 2014-05-04 06:33:29.750 124 12496.02 120.72 54765.25 88888.00 2014-05-04 06:33:29.875 124 12495.98 120.80 54765.30 88888.00 2014-05-04 06:33:30.000 124 12495.95 120.85 54765.35 88888.00 2014-05-04 06:33:30.125 124 12495.98 120.90 54765.40 88888.00 2014-05-04 06:33:30.250 124 12495.95 121.03 54765.47 88888.00 2014-05-04 06:33:30.375 124 12495.92 121.10 54765.53 88888.00 2014-05-04 06:33:30.500 124 12495.80 121.20 54765.60 88888.00 2014-05-04 06:33:30.625 124 12495.73 121.20 54765.65 88888.00 2014-05-04 06:33:30.750 124 12495.67 121.30 54765.68 88888.00 2014-05-04 06:33:30.875 124 12495.62 121.42 54765.72 88888.00 2014-05-04 06:33:31.000 124 12495.65 121.45 54765.75 88888.00 2014-05-04 06:33:31.125 124 12495.60 121.55 54765.80 88888.00 2014-05-04 06:33:31.250 124 12495.52 121.60 54765.88 88888.00 2014-05-04 06:33:31.375 124 12495.52 121.65 54765.95 88888.00 2014-05-04 06:33:31.500 124 12495.52 121.72 54766.03 88888.00 2014-05-04 06:33:31.625 124 12495.42 121.80 54766.07 88888.00 2014-05-04 06:33:31.750 124 12495.30 121.92 54766.15 88888.00 2014-05-04 06:33:31.875 124 12495.20 122.03 54766.20 88888.00 2014-05-04 06:33:32.000 124 12495.17 122.05 54766.25 88888.00 2014-05-04 06:33:32.125 124 12495.17 122.12 54766.30 88888.00 2014-05-04 06:33:32.250 124 12495.10 122.20 54766.38 88888.00 2014-05-04 06:33:32.375 124 12495.05 122.28 54766.43 88888.00 2014-05-04 06:33:32.500 124 12495.02 122.38 54766.47 88888.00 2014-05-04 06:33:32.625 124 12494.95 122.45 54766.55 88888.00 2014-05-04 06:33:32.750 124 12494.85 122.50 54766.60 88888.00 2014-05-04 06:33:32.875 124 12494.75 122.58 54766.65 88888.00 2014-05-04 06:33:33.000 124 12494.70 122.60 54766.70 88888.00 2014-05-04 06:33:33.125 124 12494.62 122.70 54766.78 88888.00 2014-05-04 06:33:33.250 124 12494.52 122.78 54766.82 88888.00 2014-05-04 06:33:33.375 124 12494.50 122.85 54766.88 88888.00 2014-05-04 06:33:33.500 124 12494.45 122.95 54766.93 88888.00 2014-05-04 06:33:33.625 124 12494.42 123.03 54767.00 88888.00 2014-05-04 06:33:33.750 124 12494.30 123.10 54767.05 88888.00 2014-05-04 06:33:33.875 124 12494.23 123.15 54767.12 88888.00 2014-05-04 06:33:34.000 124 12494.15 123.20 54767.15 88888.00 2014-05-04 06:33:34.125 124 12494.12 123.25 54767.18 88888.00 2014-05-04 06:33:34.250 124 12494.08 123.35 54767.25 88888.00 2014-05-04 06:33:34.375 124 12494.02 123.45 54767.28 88888.00 2014-05-04 06:33:34.500 124 12493.90 123.50 54767.32 88888.00 2014-05-04 06:33:34.625 124 12493.77 123.50 54767.38 88888.00 2014-05-04 06:33:34.750 124 12493.73 123.53 54767.40 88888.00 2014-05-04 06:33:34.875 124 12493.73 123.62 54767.50 88888.00 2014-05-04 06:33:35.000 124 12493.70 123.72 54767.55 88888.00 2014-05-04 06:33:35.125 124 12493.67 123.83 54767.60 88888.00 2014-05-04 06:33:35.250 124 12493.55 123.88 54767.65 88888.00 2014-05-04 06:33:35.375 124 12493.52 123.92 54767.70 88888.00 2014-05-04 06:33:35.500 124 12493.52 124.00 54767.75 88888.00 2014-05-04 06:33:35.625 124 12493.52 124.05 54767.80 88888.00 2014-05-04 06:33:35.750 124 12493.42 124.08 54767.88 88888.00 2014-05-04 06:33:35.875 124 12493.27 124.17 54767.90 88888.00 2014-05-04 06:33:36.000 124 12493.25 124.28 54767.97 88888.00 2014-05-04 06:33:36.125 124 12493.27 124.33 54768.03 88888.00 2014-05-04 06:33:36.250 124 12493.15 124.30 54768.05 88888.00 2014-05-04 06:33:36.375 124 12493.08 124.38 54768.10 88888.00 2014-05-04 06:33:36.500 124 12493.08 124.45 54768.15 88888.00 2014-05-04 06:33:36.625 124 12493.02 124.53 54768.20 88888.00 2014-05-04 06:33:36.750 124 12492.90 124.58 54768.28 88888.00 2014-05-04 06:33:36.875 124 12492.88 124.65 54768.38 88888.00 2014-05-04 06:33:37.000 124 12492.83 124.67 54768.45 88888.00 2014-05-04 06:33:37.125 124 12492.75 124.72 54768.50 88888.00 2014-05-04 06:33:37.250 124 12492.67 124.78 54768.53 88888.00 2014-05-04 06:33:37.375 124 12492.65 124.80 54768.55 88888.00 2014-05-04 06:33:37.500 124 12492.60 124.88 54768.60 88888.00 2014-05-04 06:33:37.625 124 12492.55 124.92 54768.65 88888.00 2014-05-04 06:33:37.750 124 12492.48 125.00 54768.70 88888.00 2014-05-04 06:33:37.875 124 12492.42 125.05 54768.78 88888.00 2014-05-04 06:33:38.000 124 12492.42 125.10 54768.80 88888.00 2014-05-04 06:33:38.125 124 12492.40 125.12 54768.85 88888.00 2014-05-04 06:33:38.250 124 12492.30 125.15 54768.88 88888.00 2014-05-04 06:33:38.375 124 12492.23 125.25 54768.95 88888.00 2014-05-04 06:33:38.500 124 12492.25 125.35 54769.00 88888.00 2014-05-04 06:33:38.625 124 12492.20 125.38 54769.00 88888.00 2014-05-04 06:33:38.750 124 12492.10 125.40 54769.05 88888.00 2014-05-04 06:33:38.875 124 12491.98 125.47 54769.15 88888.00 2014-05-04 06:33:39.000 124 12491.90 125.53 54769.20 88888.00 2014-05-04 06:33:39.125 124 12491.88 125.60 54769.25 88888.00 2014-05-04 06:33:39.250 124 12491.80 125.65 54769.35 88888.00 2014-05-04 06:33:39.375 124 12491.80 125.72 54769.40 88888.00 2014-05-04 06:33:39.500 124 12491.80 125.78 54769.43 88888.00 2014-05-04 06:33:39.625 124 12491.80 125.78 54769.45 88888.00 2014-05-04 06:33:39.750 124 12491.80 125.83 54769.50 88888.00 2014-05-04 06:33:39.875 124 12491.77 125.90 54769.55 88888.00 2014-05-04 06:33:40.000 124 12491.67 125.97 54769.57 88888.00 2014-05-04 06:33:40.125 124 12491.58 126.00 54769.65 88888.00 2014-05-04 06:33:40.250 124 12491.50 126.05 54769.72 88888.00 2014-05-04 06:33:40.375 124 12491.50 126.08 54769.75 88888.00 2014-05-04 06:33:40.500 124 12491.42 126.10 54769.80 88888.00 2014-05-04 06:33:40.625 124 12491.38 126.17 54769.88 88888.00 2014-05-04 06:33:40.750 124 12491.33 126.25 54769.95 88888.00 2014-05-04 06:33:40.875 124 12491.30 126.30 54770.00 88888.00 2014-05-04 06:33:41.000 124 12491.30 126.35 54770.05 88888.00 2014-05-04 06:33:41.125 124 12491.25 126.40 54770.10 88888.00 2014-05-04 06:33:41.250 124 12491.23 126.40 54770.15 88888.00 2014-05-04 06:33:41.375 124 12491.23 126.42 54770.18 88888.00 2014-05-04 06:33:41.500 124 12491.23 126.47 54770.22 88888.00 2014-05-04 06:33:41.625 124 12491.15 126.53 54770.28 88888.00 2014-05-04 06:33:41.750 124 12491.10 126.58 54770.32 88888.00 2014-05-04 06:33:41.875 124 12491.00 126.62 54770.38 88888.00 2014-05-04 06:33:42.000 124 12490.92 126.72 54770.40 88888.00 2014-05-04 06:33:42.125 124 12490.85 126.78 54770.45 88888.00 2014-05-04 06:33:42.250 124 12490.75 126.85 54770.53 88888.00 2014-05-04 06:33:42.375 124 12490.70 126.85 54770.57 88888.00 2014-05-04 06:33:42.500 124 12490.67 126.90 54770.62 88888.00 2014-05-04 06:33:42.625 124 12490.62 126.92 54770.62 88888.00 2014-05-04 06:33:42.750 124 12490.60 126.97 54770.72 88888.00 2014-05-04 06:33:42.875 124 12490.60 127.03 54770.78 88888.00 2014-05-04 06:33:43.000 124 12490.62 127.08 54770.80 88888.00 2014-05-04 06:33:43.125 124 12490.50 127.12 54770.85 88888.00 2014-05-04 06:33:43.250 124 12490.40 127.22 54770.93 88888.00 2014-05-04 06:33:43.375 124 12490.35 127.25 54771.00 88888.00 2014-05-04 06:33:43.500 124 12490.42 127.28 54771.05 88888.00 2014-05-04 06:33:43.625 124 12490.38 127.33 54771.10 88888.00 2014-05-04 06:33:43.750 124 12490.30 127.40 54771.15 88888.00 2014-05-04 06:33:43.875 124 12490.25 127.45 54771.20 88888.00 2014-05-04 06:33:44.000 124 12490.30 127.45 54771.22 88888.00 2014-05-04 06:33:44.125 124 12490.27 127.50 54771.28 88888.00 2014-05-04 06:33:44.250 124 12490.12 127.55 54771.35 88888.00 2014-05-04 06:33:44.375 124 12490.10 127.62 54771.38 88888.00 2014-05-04 06:33:44.500 124 12490.12 127.70 54771.40 88888.00 2014-05-04 06:33:44.625 124 12490.08 127.72 54771.45 88888.00 2014-05-04 06:33:44.750 124 12490.08 127.78 54771.50 88888.00 2014-05-04 06:33:44.875 124 12490.02 127.83 54771.55 88888.00 2014-05-04 06:33:45.000 124 12489.95 127.90 54771.57 88888.00 2014-05-04 06:33:45.125 124 12489.95 127.92 54771.68 88888.00 2014-05-04 06:33:45.250 124 12489.88 127.90 54771.72 88888.00 2014-05-04 06:33:45.375 124 12489.88 127.97 54771.78 88888.00 2014-05-04 06:33:45.500 124 12489.92 128.03 54771.78 88888.00 2014-05-04 06:33:45.625 124 12489.90 128.03 54771.85 88888.00 2014-05-04 06:33:45.750 124 12489.83 128.03 54771.88 88888.00 2014-05-04 06:33:45.875 124 12489.75 128.07 54771.95 88888.00 2014-05-04 06:33:46.000 124 12489.73 128.10 54771.97 88888.00 2014-05-04 06:33:46.125 124 12489.70 128.12 54772.03 88888.00 2014-05-04 06:33:46.250 124 12489.70 128.18 54772.07 88888.00 2014-05-04 06:33:46.375 124 12489.70 128.20 54772.10 88888.00 2014-05-04 06:33:46.500 124 12489.67 128.25 54772.15 88888.00 2014-05-04 06:33:46.625 124 12489.65 128.30 54772.18 88888.00 2014-05-04 06:33:46.750 124 12489.58 128.30 54772.22 88888.00 2014-05-04 06:33:46.875 124 12489.50 128.32 54772.28 88888.00 2014-05-04 06:33:47.000 124 12489.48 128.35 54772.32 88888.00 2014-05-04 06:33:47.125 124 12489.45 128.38 54772.40 88888.00 2014-05-04 06:33:47.250 124 12489.38 128.40 54772.47 88888.00 2014-05-04 06:33:47.375 124 12489.48 128.43 54772.53 88888.00 2014-05-04 06:33:47.500 124 12489.48 128.43 54772.55 88888.00 2014-05-04 06:33:47.625 124 12489.38 128.47 54772.57 88888.00 2014-05-04 06:33:47.750 124 12489.27 128.47 54772.62 88888.00 2014-05-04 06:33:47.875 124 12489.27 128.47 54772.72 88888.00 2014-05-04 06:33:48.000 124 12489.23 128.47 54772.75 88888.00 2014-05-04 06:33:48.125 124 12489.17 128.50 54772.80 88888.00 2014-05-04 06:33:48.250 124 12489.20 128.47 54772.88 88888.00 2014-05-04 06:33:48.375 124 12489.12 128.50 54772.90 88888.00 2014-05-04 06:33:48.500 124 12489.05 128.47 54772.95 88888.00 2014-05-04 06:33:48.625 124 12489.00 128.47 54772.95 88888.00 2014-05-04 06:33:48.750 124 12488.95 128.50 54773.03 88888.00 2014-05-04 06:33:48.875 124 12488.92 128.50 54773.10 88888.00 2014-05-04 06:33:49.000 124 12488.88 128.47 54773.18 88888.00 2014-05-04 06:33:49.125 124 12488.80 128.45 54773.22 88888.00 2014-05-04 06:33:49.250 124 12488.70 128.43 54773.28 88888.00 2014-05-04 06:33:49.375 124 12488.65 128.45 54773.32 88888.00 2014-05-04 06:33:49.500 124 12488.62 128.45 54773.38 88888.00 2014-05-04 06:33:49.625 124 12488.65 128.45 54773.43 88888.00 2014-05-04 06:33:49.750 124 12488.62 128.47 54773.45 88888.00 2014-05-04 06:33:49.875 124 12488.58 128.47 54773.53 88888.00 2014-05-04 06:33:50.000 124 12488.52 128.47 54773.57 88888.00 2014-05-04 06:33:50.125 124 12488.48 128.50 54773.60 88888.00 2014-05-04 06:33:50.250 124 12488.45 128.47 54773.65 88888.00 2014-05-04 06:33:50.375 124 12488.42 128.45 54773.70 88888.00 2014-05-04 06:33:50.500 124 12488.35 128.47 54773.72 88888.00 2014-05-04 06:33:50.625 124 12488.35 128.45 54773.80 88888.00 2014-05-04 06:33:50.750 124 12488.23 128.45 54773.85 88888.00 2014-05-04 06:33:50.875 124 12488.17 128.50 54773.90 88888.00 2014-05-04 06:33:51.000 124 12488.15 128.50 54773.97 88888.00 2014-05-04 06:33:51.125 124 12488.10 128.45 54773.97 88888.00 2014-05-04 06:33:51.250 124 12488.10 128.47 54774.07 88888.00 2014-05-04 06:33:51.375 124 12488.15 128.55 54774.10 88888.00 2014-05-04 06:33:51.500 124 12488.12 128.53 54774.15 88888.00 2014-05-04 06:33:51.625 124 12488.08 128.55 54774.20 88888.00 2014-05-04 06:33:51.750 124 12488.02 128.57 54774.25 88888.00 2014-05-04 06:33:51.875 124 12488.05 128.60 54774.32 88888.00 2014-05-04 06:33:52.000 124 12488.05 128.62 54774.38 88888.00 2014-05-04 06:33:52.125 124 12487.90 128.65 54774.43 88888.00 2014-05-04 06:33:52.250 124 12487.77 128.65 54774.45 88888.00 2014-05-04 06:33:52.375 124 12487.73 128.72 54774.50 88888.00 2014-05-04 06:33:52.500 124 12487.62 128.75 54774.55 88888.00 2014-05-04 06:33:52.625 124 12487.67 128.75 54774.57 88888.00 2014-05-04 06:33:52.750 124 12487.70 128.75 54774.62 88888.00 2014-05-04 06:33:52.875 124 12487.70 128.80 54774.68 88888.00 2014-05-04 06:33:53.000 124 12487.62 128.82 54774.72 88888.00 2014-05-04 06:33:53.125 124 12487.52 128.85 54774.75 88888.00 2014-05-04 06:33:53.250 124 12487.42 128.90 54774.80 88888.00 2014-05-04 06:33:53.375 124 12487.42 128.95 54774.85 88888.00 2014-05-04 06:33:53.500 124 12487.38 128.95 54774.88 88888.00 2014-05-04 06:33:53.625 124 12487.33 128.95 54774.93 88888.00 2014-05-04 06:33:53.750 124 12487.30 129.00 54774.97 88888.00 2014-05-04 06:33:53.875 124 12487.38 129.05 54775.03 88888.00 2014-05-04 06:33:54.000 124 12487.38 129.07 54775.05 88888.00 2014-05-04 06:33:54.125 124 12487.27 129.03 54775.07 88888.00 2014-05-04 06:33:54.250 124 12487.20 129.07 54775.10 88888.00 2014-05-04 06:33:54.375 124 12487.20 129.12 54775.18 88888.00 2014-05-04 06:33:54.500 124 12487.20 129.15 54775.22 88888.00 2014-05-04 06:33:54.625 124 12487.23 129.12 54775.22 88888.00 2014-05-04 06:33:54.750 124 12487.23 129.10 54775.25 88888.00 2014-05-04 06:33:54.875 124 12487.25 129.15 54775.28 88888.00 2014-05-04 06:33:55.000 124 12487.23 129.18 54775.32 88888.00 2014-05-04 06:33:55.125 124 12487.25 129.18 54775.38 88888.00 2014-05-04 06:33:55.250 124 12487.23 129.15 54775.43 88888.00 2014-05-04 06:33:55.375 124 12487.23 129.15 54775.43 88888.00 2014-05-04 06:33:55.500 124 12487.20 129.12 54775.45 88888.00 2014-05-04 06:33:55.625 124 12487.15 129.12 54775.47 88888.00 2014-05-04 06:33:55.750 124 12487.15 129.15 54775.53 88888.00 2014-05-04 06:33:55.875 124 12487.15 129.15 54775.57 88888.00 2014-05-04 06:33:56.000 124 12487.15 129.12 54775.62 88888.00 2014-05-04 06:33:56.125 124 12487.10 129.10 54775.65 88888.00 2014-05-04 06:33:56.250 124 12487.02 129.03 54775.68 88888.00 2014-05-04 06:33:56.375 124 12487.00 129.07 54775.75 88888.00 2014-05-04 06:33:56.500 124 12486.95 129.05 54775.80 88888.00 2014-05-04 06:33:56.625 124 12486.92 129.05 54775.85 88888.00 2014-05-04 06:33:56.750 124 12486.95 129.03 54775.88 88888.00 2014-05-04 06:33:56.875 124 12486.98 129.00 54775.90 88888.00 2014-05-04 06:33:57.000 124 12486.95 129.03 54775.95 88888.00 2014-05-04 06:33:57.125 124 12486.92 129.07 54776.00 88888.00 2014-05-04 06:33:57.250 124 12486.88 129.10 54776.03 88888.00 2014-05-04 06:33:57.375 124 12486.80 129.12 54776.03 88888.00 2014-05-04 06:33:57.500 124 12486.77 129.18 54776.10 88888.00 2014-05-04 06:33:57.625 124 12486.80 129.20 54776.10 88888.00 2014-05-04 06:33:57.750 124 12486.73 129.20 54776.15 88888.00 2014-05-04 06:33:57.875 124 12486.75 129.22 54776.20 88888.00 2014-05-04 06:33:58.000 124 12486.73 129.25 54776.25 88888.00 2014-05-04 06:33:58.125 124 12486.73 129.25 54776.30 88888.00 2014-05-04 06:33:58.250 124 12486.77 129.28 54776.32 88888.00 2014-05-04 06:33:58.375 124 12486.77 129.32 54776.32 88888.00 2014-05-04 06:33:58.500 124 12486.73 129.38 54776.40 88888.00 2014-05-04 06:33:58.625 124 12486.70 129.35 54776.45 88888.00 2014-05-04 06:33:58.750 124 12486.73 129.38 54776.45 88888.00 2014-05-04 06:33:58.875 124 12486.73 129.40 54776.45 88888.00 2014-05-04 06:33:59.000 124 12486.73 129.43 54776.50 88888.00 2014-05-04 06:33:59.125 124 12486.75 129.45 54776.55 88888.00 2014-05-04 06:33:59.250 124 12486.75 129.47 54776.57 88888.00 2014-05-04 06:33:59.375 124 12486.73 129.50 54776.62 88888.00 2014-05-04 06:33:59.500 124 12486.70 129.50 54776.65 88888.00 2014-05-04 06:33:59.625 124 12486.73 129.50 54776.68 88888.00 2014-05-04 06:33:59.750 124 12486.67 129.55 54776.72 88888.00 2014-05-04 06:33:59.875 124 12486.65 129.60 54776.75 88888.00 2014-05-04 06:34:00.000 124 12486.62 129.60 54776.78 88888.00 2014-05-04 06:34:00.125 124 12486.60 129.60 54776.80 88888.00 2014-05-04 06:34:00.250 124 12486.55 129.57 54776.85 88888.00 2014-05-04 06:34:00.375 124 12486.55 129.60 54776.85 88888.00 2014-05-04 06:34:00.500 124 12486.60 129.60 54776.90 88888.00 2014-05-04 06:34:00.625 124 12486.58 129.57 54776.93 88888.00 2014-05-04 06:34:00.750 124 12486.52 129.60 54777.00 88888.00 2014-05-04 06:34:00.875 124 12486.52 129.62 54777.00 88888.00 2014-05-04 06:34:01.000 124 12486.48 129.65 54777.05 88888.00 2014-05-04 06:34:01.125 124 12486.50 129.70 54777.07 88888.00 2014-05-04 06:34:01.250 124 12486.50 129.70 54777.12 88888.00 2014-05-04 06:34:01.375 124 12486.50 129.68 54777.12 88888.00 2014-05-04 06:34:01.500 124 12486.45 129.68 54777.15 88888.00 2014-05-04 06:34:01.625 124 12486.45 129.72 54777.20 88888.00 2014-05-04 06:34:01.750 124 12486.45 129.75 54777.22 88888.00 2014-05-04 06:34:01.875 124 12486.48 129.72 54777.25 88888.00 2014-05-04 06:34:02.000 124 12486.48 129.78 54777.28 88888.00 2014-05-04 06:34:02.125 124 12486.45 129.82 54777.32 88888.00 2014-05-04 06:34:02.250 124 12486.42 129.88 54777.40 88888.00 2014-05-04 06:34:02.375 124 12486.45 129.90 54777.40 88888.00 2014-05-04 06:34:02.500 124 12486.48 129.88 54777.40 88888.00 2014-05-04 06:34:02.625 124 12486.48 129.88 54777.47 88888.00 2014-05-04 06:34:02.750 124 12486.45 129.88 54777.47 88888.00 2014-05-04 06:34:02.875 124 12486.42 129.90 54777.55 88888.00 2014-05-04 06:34:03.000 124 12486.48 129.95 54777.57 88888.00 2014-05-04 06:34:03.125 124 12486.48 129.97 54777.57 88888.00 2014-05-04 06:34:03.250 124 12486.40 129.95 54777.57 88888.00 2014-05-04 06:34:03.375 124 12486.38 130.00 54777.62 88888.00 2014-05-04 06:34:03.500 124 12486.38 130.00 54777.68 88888.00 2014-05-04 06:34:03.625 124 12486.40 130.05 54777.68 88888.00 2014-05-04 06:34:03.750 124 12486.42 130.00 54777.72 88888.00 2014-05-04 06:34:03.875 124 12486.42 130.05 54777.78 88888.00 2014-05-04 06:34:04.000 124 12486.40 130.05 54777.80 88888.00 2014-05-04 06:34:04.125 124 12486.42 130.10 54777.85 88888.00 2014-05-04 06:34:04.250 124 12486.35 130.12 54777.88 88888.00 2014-05-04 06:34:04.375 124 12486.27 130.12 54777.90 88888.00 2014-05-04 06:34:04.500 124 12486.20 130.12 54777.93 88888.00 2014-05-04 06:34:04.625 124 12486.15 130.12 54777.97 88888.00 2014-05-04 06:34:04.750 124 12486.15 130.10 54778.03 88888.00 2014-05-04 06:34:04.875 124 12486.17 130.10 54778.05 88888.00 2014-05-04 06:34:05.000 124 12486.10 130.10 54778.12 88888.00 2014-05-04 06:34:05.125 124 12486.08 130.12 54778.15 88888.00 2014-05-04 06:34:05.250 124 12486.02 130.18 54778.20 88888.00 2014-05-04 06:34:05.375 124 12486.05 130.18 54778.20 88888.00 2014-05-04 06:34:05.500 124 12486.08 130.18 54778.22 88888.00 2014-05-04 06:34:05.625 124 12486.05 130.20 54778.25 88888.00 2014-05-04 06:34:05.750 124 12486.00 130.18 54778.30 88888.00 2014-05-04 06:34:05.875 124 12485.95 130.15 54778.32 88888.00 2014-05-04 06:34:06.000 124 12485.90 130.12 54778.35 88888.00 2014-05-04 06:34:06.125 124 12485.88 130.18 54778.40 88888.00 2014-05-04 06:34:06.250 124 12485.75 130.12 54778.43 88888.00 2014-05-04 06:34:06.375 124 12485.75 130.18 54778.45 88888.00 2014-05-04 06:34:06.500 124 12485.75 130.20 54778.47 88888.00 2014-05-04 06:34:06.625 124 12485.75 130.22 54778.53 88888.00 2014-05-04 06:34:06.750 124 12485.67 130.22 54778.55 88888.00 2014-05-04 06:34:06.875 124 12485.62 130.20 54778.60 88888.00 2014-05-04 06:34:07.000 124 12485.60 130.20 54778.60 88888.00 2014-05-04 06:34:07.125 124 12485.58 130.20 54778.65 88888.00 2014-05-04 06:34:07.250 124 12485.55 130.22 54778.72 88888.00 2014-05-04 06:34:07.375 124 12485.58 130.22 54778.75 88888.00 2014-05-04 06:34:07.500 124 12485.58 130.22 54778.75 88888.00 2014-05-04 06:34:07.625 124 12485.58 130.22 54778.78 88888.00 2014-05-04 06:34:07.750 124 12485.52 130.25 54778.85 88888.00 2014-05-04 06:34:07.875 124 12485.40 130.28 54778.88 88888.00 2014-05-04 06:34:08.000 124 12485.38 130.28 54778.88 88888.00 2014-05-04 06:34:08.125 124 12485.40 130.28 54778.93 88888.00 2014-05-04 06:34:08.250 124 12485.38 130.28 54778.97 88888.00 2014-05-04 06:34:08.375 124 12485.40 130.30 54779.00 88888.00 2014-05-04 06:34:08.500 124 12485.38 130.28 54779.00 88888.00 2014-05-04 06:34:08.625 124 12485.33 130.28 54779.05 88888.00 2014-05-04 06:34:08.750 124 12485.23 130.32 54779.07 88888.00 2014-05-04 06:34:08.875 124 12485.10 130.30 54779.12 88888.00 2014-05-04 06:34:09.000 124 12485.08 130.32 54779.18 88888.00 2014-05-04 06:34:09.125 124 12485.08 130.32 54779.22 88888.00 2014-05-04 06:34:09.250 124 12485.05 130.30 54779.25 88888.00 2014-05-04 06:34:09.375 124 12485.05 130.30 54779.28 88888.00 2014-05-04 06:34:09.500 124 12484.98 130.32 54779.30 88888.00 2014-05-04 06:34:09.625 124 12484.98 130.32 54779.30 88888.00 2014-05-04 06:34:09.750 124 12485.00 130.30 54779.35 88888.00 2014-05-04 06:34:09.875 124 12484.98 130.32 54779.40 88888.00 2014-05-04 06:34:10.000 124 12484.90 130.30 54779.47 88888.00 2014-05-04 06:34:10.125 124 12484.90 130.25 54779.50 88888.00 2014-05-04 06:34:10.250 124 12484.92 130.25 54779.53 88888.00 2014-05-04 06:34:10.375 124 12484.88 130.25 54779.55 88888.00 2014-05-04 06:34:10.500 124 12484.83 130.28 54779.60 88888.00 2014-05-04 06:34:10.625 124 12484.75 130.25 54779.60 88888.00 2014-05-04 06:34:10.750 124 12484.70 130.20 54779.65 88888.00 2014-05-04 06:34:10.875 124 12484.60 130.20 54779.72 88888.00 2014-05-04 06:34:11.000 124 12484.55 130.20 54779.78 88888.00 2014-05-04 06:34:11.125 124 12484.48 130.20 54779.82 88888.00 2014-05-04 06:34:11.250 124 12484.38 130.15 54779.85 88888.00 2014-05-04 06:34:11.375 124 12484.35 130.15 54779.85 88888.00 2014-05-04 06:34:11.500 124 12484.27 130.12 54779.93 88888.00 2014-05-04 06:34:11.625 124 12484.25 130.10 54779.95 88888.00 2014-05-04 06:34:11.750 124 12484.30 130.12 54780.03 88888.00 2014-05-04 06:34:11.875 124 12484.25 130.10 54780.10 88888.00 2014-05-04 06:34:12.000 124 12484.12 130.07 54780.10 88888.00 2014-05-04 06:34:12.125 124 12484.02 130.05 54780.10 88888.00 2014-05-04 06:34:12.250 124 12483.98 130.00 54780.18 88888.00 2014-05-04 06:34:12.375 124 12484.00 130.00 54780.22 88888.00 2014-05-04 06:34:12.500 124 12483.98 130.03 54780.25 88888.00 2014-05-04 06:34:12.625 124 12483.98 129.95 54780.28 88888.00 2014-05-04 06:34:12.750 124 12483.98 129.97 54780.32 88888.00 2014-05-04 06:34:12.875 124 12483.92 129.95 54780.40 88888.00 2014-05-04 06:34:13.000 124 12483.80 129.95 54780.45 88888.00 2014-05-04 06:34:13.125 124 12483.80 129.97 54780.47 88888.00 2014-05-04 06:34:13.250 124 12483.85 129.97 54780.53 88888.00 2014-05-04 06:34:13.375 124 12483.85 129.97 54780.55 88888.00 2014-05-04 06:34:13.500 124 12483.80 129.95 54780.60 88888.00 2014-05-04 06:34:13.625 124 12483.73 129.95 54780.65 88888.00 2014-05-04 06:34:13.750 124 12483.67 129.95 54780.70 88888.00 2014-05-04 06:34:13.875 124 12483.67 129.93 54780.75 88888.00 2014-05-04 06:34:14.000 124 12483.62 129.93 54780.75 88888.00 2014-05-04 06:34:14.125 124 12483.60 129.95 54780.82 88888.00 2014-05-04 06:34:14.250 124 12483.48 129.93 54780.85 88888.00 2014-05-04 06:34:14.375 124 12483.45 129.97 54780.88 88888.00 2014-05-04 06:34:14.500 124 12483.48 129.97 54780.93 88888.00 2014-05-04 06:34:14.625 124 12483.45 129.97 54780.95 88888.00 2014-05-04 06:34:14.750 124 12483.35 129.95 54781.00 88888.00 2014-05-04 06:34:14.875 124 12483.27 129.93 54781.03 88888.00 2014-05-04 06:34:15.000 124 12483.20 129.93 54781.07 88888.00 2014-05-04 06:34:15.125 124 12483.20 129.95 54781.10 88888.00 2014-05-04 06:34:15.250 124 12483.17 129.93 54781.15 88888.00 2014-05-04 06:34:15.375 124 12483.17 129.93 54781.20 88888.00 2014-05-04 06:34:15.500 124 12483.20 129.93 54781.22 88888.00 2014-05-04 06:34:15.625 124 12483.20 129.93 54781.28 88888.00 2014-05-04 06:34:15.750 124 12483.20 129.90 54781.32 88888.00 2014-05-04 06:34:15.875 124 12483.10 129.93 54781.35 88888.00 2014-05-04 06:34:16.000 124 12483.02 129.90 54781.43 88888.00 2014-05-04 06:34:16.125 124 12483.05 129.88 54781.47 88888.00 2014-05-04 06:34:16.250 124 12483.02 129.82 54781.53 88888.00 2014-05-04 06:34:16.375 124 12483.05 129.85 54781.55 88888.00 2014-05-04 06:34:16.500 124 12483.02 129.85 54781.60 88888.00 2014-05-04 06:34:16.625 124 12482.98 129.82 54781.60 88888.00 2014-05-04 06:34:16.750 124 12483.00 129.80 54781.65 88888.00 2014-05-04 06:34:16.875 124 12483.05 129.78 54781.68 88888.00 2014-05-04 06:34:17.000 124 12483.00 129.78 54781.70 88888.00 2014-05-04 06:34:17.125 124 12482.92 129.72 54781.75 88888.00 2014-05-04 06:34:17.250 124 12482.90 129.75 54781.85 88888.00 2014-05-04 06:34:17.375 124 12482.88 129.75 54781.88 88888.00 2014-05-04 06:34:17.500 124 12482.80 129.72 54781.93 88888.00 2014-05-04 06:34:17.625 124 12482.77 129.70 54781.97 88888.00 2014-05-04 06:34:17.750 124 12482.73 129.68 54782.00 88888.00 2014-05-04 06:34:17.875 124 12482.67 129.65 54782.05 88888.00 2014-05-04 06:34:18.000 124 12482.60 129.62 54782.07 88888.00 2014-05-04 06:34:18.125 124 12482.55 129.65 54782.12 88888.00 2014-05-04 06:34:18.250 124 12482.48 129.60 54782.18 88888.00 2014-05-04 06:34:18.375 124 12482.42 129.57 54782.20 88888.00 2014-05-04 06:34:18.500 124 12482.45 129.60 54782.25 88888.00 2014-05-04 06:34:18.625 124 12482.48 129.62 54782.32 88888.00 2014-05-04 06:34:18.750 124 12482.45 129.62 54782.38 88888.00 2014-05-04 06:34:18.875 124 12482.42 129.65 54782.43 88888.00 2014-05-04 06:34:19.000 124 12482.30 129.60 54782.45 88888.00 2014-05-04 06:34:19.125 124 12482.17 129.55 54782.45 88888.00 2014-05-04 06:34:19.250 124 12482.12 129.53 54782.50 88888.00 2014-05-04 06:34:19.375 124 12482.23 129.57 54782.53 88888.00 2014-05-04 06:34:19.500 124 12482.27 129.55 54782.57 88888.00 2014-05-04 06:34:19.625 124 12482.30 129.47 54782.62 88888.00 2014-05-04 06:34:19.750 124 12482.27 129.47 54782.68 88888.00 2014-05-04 06:34:19.875 124 12482.23 129.50 54782.68 88888.00 2014-05-04 06:34:20.000 124 12482.12 129.47 54782.72 88888.00 2014-05-04 06:34:20.125 124 12482.12 129.50 54782.78 88888.00 2014-05-04 06:34:20.250 124 12482.10 129.47 54782.82 88888.00 2014-05-04 06:34:20.375 124 12482.08 129.47 54782.85 88888.00 2014-05-04 06:34:20.500 124 12481.95 129.43 54782.90 88888.00 2014-05-04 06:34:20.625 124 12481.90 129.43 54782.93 88888.00 2014-05-04 06:34:20.750 124 12481.90 129.45 54782.97 88888.00 2014-05-04 06:34:20.875 124 12481.92 129.45 54783.03 88888.00 2014-05-04 06:34:21.000 124 12481.95 129.43 54783.05 88888.00 2014-05-04 06:34:21.125 124 12482.00 129.40 54783.12 88888.00 2014-05-04 06:34:21.250 124 12481.90 129.35 54783.15 88888.00 2014-05-04 06:34:21.375 124 12481.83 129.32 54783.15 88888.00 2014-05-04 06:34:21.500 124 12481.85 129.32 54783.20 88888.00 2014-05-04 06:34:21.625 124 12481.90 129.32 54783.25 88888.00 2014-05-04 06:34:21.750 124 12481.92 129.30 54783.30 88888.00 2014-05-04 06:34:21.875 124 12481.90 129.28 54783.30 88888.00 2014-05-04 06:34:22.000 124 12481.88 129.25 54783.30 88888.00 2014-05-04 06:34:22.125 124 12481.88 129.22 54783.35 88888.00 2014-05-04 06:34:22.250 124 12481.85 129.18 54783.40 88888.00 2014-05-04 06:34:22.375 124 12481.92 129.18 54783.43 88888.00 2014-05-04 06:34:22.500 124 12481.92 129.20 54783.47 88888.00 2014-05-04 06:34:22.625 124 12481.83 129.18 54783.47 88888.00 2014-05-04 06:34:22.750 124 12481.73 129.10 54783.47 88888.00 2014-05-04 06:34:22.875 124 12481.73 129.05 54783.53 88888.00 2014-05-04 06:34:23.000 124 12481.75 129.03 54783.55 88888.00 2014-05-04 06:34:23.125 124 12481.70 129.03 54783.60 88888.00 2014-05-04 06:34:23.250 124 12481.70 129.03 54783.68 88888.00 2014-05-04 06:34:23.375 124 12481.77 129.03 54783.70 88888.00 2014-05-04 06:34:23.500 124 12481.80 129.03 54783.75 88888.00 2014-05-04 06:34:23.625 124 12481.80 129.00 54783.78 88888.00 2014-05-04 06:34:23.750 124 12481.75 129.00 54783.80 88888.00 2014-05-04 06:34:23.875 124 12481.70 128.97 54783.82 88888.00 2014-05-04 06:34:24.000 124 12481.70 129.00 54783.85 88888.00 2014-05-04 06:34:24.125 124 12481.67 129.00 54783.88 88888.00 2014-05-04 06:34:24.250 124 12481.70 129.00 54783.88 88888.00 2014-05-04 06:34:24.375 124 12481.73 129.00 54783.90 88888.00 2014-05-04 06:34:24.500 124 12481.73 129.00 54783.93 88888.00 2014-05-04 06:34:24.625 124 12481.67 128.97 54783.97 88888.00 2014-05-04 06:34:24.750 124 12481.65 129.00 54784.00 88888.00 2014-05-04 06:34:24.875 124 12481.65 128.95 54784.00 88888.00 2014-05-04 06:34:25.000 124 12481.73 128.95 54784.03 88888.00 2014-05-04 06:34:25.125 124 12481.80 128.97 54784.05 88888.00 2014-05-04 06:34:25.250 124 12481.75 128.97 54784.07 88888.00 2014-05-04 06:34:25.375 124 12481.70 128.97 54784.07 88888.00 2014-05-04 06:34:25.500 124 12481.67 128.93 54784.10 88888.00 2014-05-04 06:34:25.625 124 12481.65 128.95 54784.15 88888.00 2014-05-04 06:34:25.750 124 12481.62 128.95 54784.18 88888.00 2014-05-04 06:34:25.875 124 12481.67 128.95 54784.20 88888.00 2014-05-04 06:34:26.000 124 12481.73 128.97 54784.20 88888.00 2014-05-04 06:34:26.125 124 12481.67 128.97 54784.25 88888.00 2014-05-04 06:34:26.250 124 12481.55 128.93 54784.30 88888.00 2014-05-04 06:34:26.375 124 12481.55 128.90 54784.30 88888.00 2014-05-04 06:34:26.500 124 12481.58 128.85 54784.32 88888.00 2014-05-04 06:34:26.625 124 12481.55 128.88 54784.38 88888.00 2014-05-04 06:34:26.750 124 12481.58 128.88 54784.40 88888.00 2014-05-04 06:34:26.875 124 12481.55 128.82 54784.45 88888.00 2014-05-04 06:34:27.000 124 12481.58 128.80 54784.45 88888.00 2014-05-04 06:34:27.125 124 12481.58 128.80 54784.47 88888.00 2014-05-04 06:34:27.250 124 12481.52 128.78 54784.53 88888.00 2014-05-04 06:34:27.375 124 12481.55 128.78 54784.55 88888.00 2014-05-04 06:34:27.500 124 12481.48 128.78 54784.60 88888.00 2014-05-04 06:34:27.625 124 12481.45 128.72 54784.60 88888.00 2014-05-04 06:34:27.750 124 12481.48 128.72 54784.65 88888.00 2014-05-04 06:34:27.875 124 12481.45 128.72 54784.70 88888.00 2014-05-04 06:34:28.000 124 12481.42 128.72 54784.70 88888.00 2014-05-04 06:34:28.125 124 12481.35 128.70 54784.72 88888.00 2014-05-04 06:34:28.250 124 12481.33 128.68 54784.78 88888.00 2014-05-04 06:34:28.375 124 12481.35 128.68 54784.82 88888.00 2014-05-04 06:34:28.500 124 12481.30 128.68 54784.88 88888.00 2014-05-04 06:34:28.625 124 12481.17 128.65 54784.90 88888.00 2014-05-04 06:34:28.750 124 12481.12 128.57 54784.93 88888.00 2014-05-04 06:34:28.875 124 12481.08 128.57 54784.95 88888.00 2014-05-04 06:34:29.000 124 12481.00 128.55 54784.97 88888.00 2014-05-04 06:34:29.125 124 12480.98 128.50 54785.03 88888.00 2014-05-04 06:34:29.250 124 12481.00 128.50 54785.07 88888.00 2014-05-04 06:34:29.375 124 12480.95 128.50 54785.10 88888.00 2014-05-04 06:34:29.500 124 12480.90 128.53 54785.12 88888.00 2014-05-04 06:34:29.625 124 12480.83 128.53 54785.20 88888.00 2014-05-04 06:34:29.750 124 12480.73 128.47 54785.22 88888.00 2014-05-04 06:34:29.875 124 12480.67 128.43 54785.20 88888.00 2014-05-04 06:34:30.000 124 12480.67 128.43 54785.25 88888.00 2014-05-04 06:34:30.125 124 12480.62 128.45 54785.28 88888.00 2014-05-04 06:34:30.250 124 12480.55 128.45 54785.35 88888.00 2014-05-04 06:34:30.375 124 12480.55 128.43 54785.38 88888.00 2014-05-04 06:34:30.500 124 12480.50 128.45 54785.40 88888.00 2014-05-04 06:34:30.625 124 12480.48 128.45 54785.45 88888.00 2014-05-04 06:34:30.750 124 12480.45 128.47 54785.47 88888.00 2014-05-04 06:34:30.875 124 12480.40 128.47 54785.50 88888.00 2014-05-04 06:34:31.000 124 12480.33 128.50 54785.53 88888.00 2014-05-04 06:34:31.125 124 12480.23 128.50 54785.55 88888.00 2014-05-04 06:34:31.250 124 12480.17 128.50 54785.60 88888.00 2014-05-04 06:34:31.375 124 12480.23 128.50 54785.62 88888.00 2014-05-04 06:34:31.500 124 12480.20 128.50 54785.65 88888.00 2014-05-04 06:34:31.625 124 12480.08 128.47 54785.70 88888.00 2014-05-04 06:34:31.750 124 12480.05 128.50 54785.72 88888.00 2014-05-04 06:34:31.875 124 12480.05 128.50 54785.75 88888.00 2014-05-04 06:34:32.000 124 12480.02 128.53 54785.80 88888.00 2014-05-04 06:34:32.125 124 12479.95 128.55 54785.82 88888.00 2014-05-04 06:34:32.250 124 12479.88 128.53 54785.90 88888.00 2014-05-04 06:34:32.375 124 12479.92 128.50 54785.93 88888.00 2014-05-04 06:34:32.500 124 12479.92 128.50 54785.95 88888.00 2014-05-04 06:34:32.625 124 12479.90 128.53 54785.97 88888.00 2014-05-04 06:34:32.750 124 12479.83 128.53 54786.03 88888.00 2014-05-04 06:34:32.875 124 12479.70 128.53 54786.03 88888.00 2014-05-04 06:34:33.000 124 12479.62 128.47 54786.05 88888.00 2014-05-04 06:34:33.125 124 12479.65 128.45 54786.07 88888.00 2014-05-04 06:34:33.250 124 12479.55 128.45 54786.12 88888.00 2014-05-04 06:34:33.375 124 12479.52 128.45 54786.12 88888.00 2014-05-04 06:34:33.500 124 12479.40 128.43 54786.18 88888.00 2014-05-04 06:34:33.625 124 12479.30 128.43 54786.20 88888.00 2014-05-04 06:34:33.750 124 12479.23 128.45 54786.25 88888.00 2014-05-04 06:34:33.875 124 12479.20 128.45 54786.28 88888.00 2014-05-04 06:34:34.000 124 12479.15 128.45 54786.30 88888.00 2014-05-04 06:34:34.125 124 12479.05 128.45 54786.38 88888.00 2014-05-04 06:34:34.250 124 12478.90 128.43 54786.40 88888.00 2014-05-04 06:34:34.375 124 12478.90 128.40 54786.40 88888.00 2014-05-04 06:34:34.500 124 12478.85 128.40 54786.43 88888.00 2014-05-04 06:34:34.625 124 12478.75 128.38 54786.45 88888.00 2014-05-04 06:34:34.750 124 12478.67 128.35 54786.50 88888.00 2014-05-04 06:34:34.875 124 12478.62 128.32 54786.53 88888.00 2014-05-04 06:34:35.000 124 12478.58 128.30 54786.57 88888.00 2014-05-04 06:34:35.125 124 12478.50 128.28 54786.65 88888.00 2014-05-04 06:34:35.250 124 12478.38 128.22 54786.70 88888.00 2014-05-04 06:34:35.375 124 12478.35 128.22 54786.72 88888.00 2014-05-04 06:34:35.500 124 12478.27 128.15 54786.78 88888.00 2014-05-04 06:34:35.625 124 12478.17 128.15 54786.80 88888.00 2014-05-04 06:34:35.750 124 12478.10 128.10 54786.85 88888.00 2014-05-04 06:34:35.875 124 12478.10 128.07 54786.88 88888.00 2014-05-04 06:34:36.000 124 12477.98 128.03 54786.90 88888.00 2014-05-04 06:34:36.125 124 12477.85 128.03 54786.97 88888.00 2014-05-04 06:34:36.250 124 12477.75 127.97 54787.05 88888.00 2014-05-04 06:34:36.375 124 12477.73 127.97 54787.10 88888.00 2014-05-04 06:34:36.500 124 12477.65 127.95 54787.15 88888.00 2014-05-04 06:34:36.625 124 12477.60 127.92 54787.18 88888.00 2014-05-04 06:34:36.750 124 12477.58 127.88 54787.22 88888.00 2014-05-04 06:34:36.875 124 12477.45 127.85 54787.25 88888.00 2014-05-04 06:34:37.000 124 12477.33 127.85 54787.30 88888.00 2014-05-04 06:34:37.125 124 12477.30 127.83 54787.32 88888.00 2014-05-04 06:34:37.250 124 12477.20 127.78 54787.40 88888.00 2014-05-04 06:34:37.375 124 12477.12 127.78 54787.43 88888.00 2014-05-04 06:34:37.500 124 12477.05 127.75 54787.45 88888.00 2014-05-04 06:34:37.625 124 12476.95 127.75 54787.53 88888.00 2014-05-04 06:34:37.750 124 12476.88 127.80 54787.55 88888.00 2014-05-04 06:34:37.875 124 12476.83 127.75 54787.55 88888.00 2014-05-04 06:34:38.000 124 12476.73 127.72 54787.57 88888.00 2014-05-04 06:34:38.125 124 12476.65 127.70 54787.62 88888.00 2014-05-04 06:34:38.250 124 12476.50 127.67 54787.68 88888.00 2014-05-04 06:34:38.375 124 12476.45 127.72 54787.72 88888.00 2014-05-04 06:34:38.500 124 12476.35 127.75 54787.80 88888.00 2014-05-04 06:34:38.625 124 12476.25 127.78 54787.82 88888.00 2014-05-04 06:34:38.750 124 12476.15 127.80 54787.88 88888.00 2014-05-04 06:34:38.875 124 12476.02 127.78 54787.90 88888.00 2014-05-04 06:34:39.000 124 12475.95 127.78 54787.93 88888.00 2014-05-04 06:34:39.125 124 12475.88 127.78 54787.97 88888.00 2014-05-04 06:34:39.250 124 12475.80 127.78 54788.03 88888.00 2014-05-04 06:34:39.375 124 12475.77 127.75 54788.03 88888.00 2014-05-04 06:34:39.500 124 12475.70 127.78 54788.05 88888.00 2014-05-04 06:34:39.625 124 12475.65 127.80 54788.12 88888.00 2014-05-04 06:34:39.750 124 12475.60 127.80 54788.15 88888.00 2014-05-04 06:34:39.875 124 12475.50 127.80 54788.20 88888.00 2014-05-04 06:34:40.000 124 12475.42 127.83 54788.22 88888.00 2014-05-04 06:34:40.125 124 12475.40 127.80 54788.28 88888.00 2014-05-04 06:34:40.250 124 12475.33 127.78 54788.35 88888.00 2014-05-04 06:34:40.375 124 12475.25 127.78 54788.35 88888.00 2014-05-04 06:34:40.500 124 12475.20 127.78 54788.40 88888.00 2014-05-04 06:34:40.625 124 12475.12 127.75 54788.43 88888.00 2014-05-04 06:34:40.750 124 12475.08 127.72 54788.45 88888.00 2014-05-04 06:34:40.875 124 12475.05 127.78 54788.50 88888.00 2014-05-04 06:34:41.000 124 12474.95 127.83 54788.53 88888.00 2014-05-04 06:34:41.125 124 12474.83 127.85 54788.57 88888.00 2014-05-04 06:34:41.250 124 12474.73 127.83 54788.60 88888.00 2014-05-04 06:34:41.375 124 12474.65 127.83 54788.65 88888.00 2014-05-04 06:34:41.500 124 12474.58 127.83 54788.70 88888.00 2014-05-04 06:34:41.625 124 12474.52 127.85 54788.75 88888.00 2014-05-04 06:34:41.750 124 12474.48 127.85 54788.78 88888.00 2014-05-04 06:34:41.875 124 12474.42 127.85 54788.80 88888.00 2014-05-04 06:34:42.000 124 12474.38 127.85 54788.82 88888.00 2014-05-04 06:34:42.125 124 12474.27 127.85 54788.88 88888.00 2014-05-04 06:34:42.250 124 12474.25 127.85 54788.95 88888.00 2014-05-04 06:34:42.375 124 12474.20 127.85 54789.00 88888.00 2014-05-04 06:34:42.500 124 12474.17 127.80 54789.03 88888.00 2014-05-04 06:34:42.625 124 12474.10 127.78 54789.03 88888.00 2014-05-04 06:34:42.750 124 12474.00 127.80 54789.05 88888.00 2014-05-04 06:34:42.875 124 12473.90 127.83 54789.10 88888.00 2014-05-04 06:34:43.000 124 12473.85 127.78 54789.12 88888.00 2014-05-04 06:34:43.125 124 12473.75 127.78 54789.20 88888.00 2014-05-04 06:34:43.250 124 12473.67 127.80 54789.25 88888.00 2014-05-04 06:34:43.375 124 12473.65 127.80 54789.28 88888.00 2014-05-04 06:34:43.500 124 12473.62 127.75 54789.28 88888.00 2014-05-04 06:34:43.625 124 12473.50 127.75 54789.32 88888.00 2014-05-04 06:34:43.750 124 12473.38 127.78 54789.38 88888.00 2014-05-04 06:34:43.875 124 12473.33 127.75 54789.40 88888.00 2014-05-04 06:34:44.000 124 12473.20 127.70 54789.45 88888.00 2014-05-04 06:34:44.125 124 12473.10 127.65 54789.50 88888.00 2014-05-04 06:34:44.250 124 12473.00 127.62 54789.53 88888.00 2014-05-04 06:34:44.375 124 12472.95 127.62 54789.55 88888.00 2014-05-04 06:34:44.500 124 12472.80 127.62 54789.60 88888.00 2014-05-04 06:34:44.625 124 12472.75 127.62 54789.65 88888.00 2014-05-04 06:34:44.750 124 12472.67 127.60 54789.68 88888.00 2014-05-04 06:34:44.875 124 12472.58 127.60 54789.70 88888.00 2014-05-04 06:34:45.000 124 12472.48 127.60 54789.75 88888.00 2014-05-04 06:34:45.125 124 12472.35 127.53 54789.80 88888.00 2014-05-04 06:34:45.250 124 12472.23 127.53 54789.85 88888.00 2014-05-04 06:34:45.375 124 12472.20 127.55 54789.88 88888.00 2014-05-04 06:34:45.500 124 12472.02 127.55 54789.90 88888.00 2014-05-04 06:34:45.625 124 12471.92 127.55 54789.95 88888.00 2014-05-04 06:34:45.750 124 12471.88 127.53 54789.97 88888.00 2014-05-04 06:34:45.875 124 12471.85 127.50 54790.05 88888.00 2014-05-04 06:34:46.000 124 12471.77 127.47 54790.05 88888.00 2014-05-04 06:34:46.125 124 12471.65 127.47 54790.07 88888.00 2014-05-04 06:34:46.250 124 12471.55 127.47 54790.12 88888.00 2014-05-04 06:34:46.375 124 12471.45 127.50 54790.15 88888.00 2014-05-04 06:34:46.500 124 12471.38 127.47 54790.20 88888.00 2014-05-04 06:34:46.625 124 12471.27 127.47 54790.22 88888.00 2014-05-04 06:34:46.750 124 12471.12 127.45 54790.25 88888.00 2014-05-04 06:34:46.875 124 12470.98 127.47 54790.30 88888.00 2014-05-04 06:34:47.000 124 12470.88 127.50 54790.35 88888.00 2014-05-04 06:34:47.125 124 12470.80 127.47 54790.40 88888.00 2014-05-04 06:34:47.250 124 12470.80 127.47 54790.45 88888.00 2014-05-04 06:34:47.375 124 12470.80 127.50 54790.45 88888.00 2014-05-04 06:34:47.500 124 12470.70 127.53 54790.45 88888.00 2014-05-04 06:34:47.625 124 12470.62 127.55 54790.50 88888.00 2014-05-04 06:34:47.750 124 12470.60 127.55 54790.53 88888.00 2014-05-04 06:34:47.875 124 12470.50 127.55 54790.55 88888.00 2014-05-04 06:34:48.000 124 12470.38 127.53 54790.57 88888.00 2014-05-04 06:34:48.125 124 12470.33 127.58 54790.60 88888.00 2014-05-04 06:34:48.250 124 12470.20 127.60 54790.65 88888.00 2014-05-04 06:34:48.375 124 12470.08 127.58 54790.70 88888.00 2014-05-04 06:34:48.500 124 12470.05 127.60 54790.70 88888.00 2014-05-04 06:34:48.625 124 12469.98 127.60 54790.72 88888.00 2014-05-04 06:34:48.750 124 12469.83 127.60 54790.75 88888.00 2014-05-04 06:34:48.875 124 12469.73 127.62 54790.78 88888.00 2014-05-04 06:34:49.000 124 12469.65 127.65 54790.80 88888.00 2014-05-04 06:34:49.125 124 12469.62 127.62 54790.82 88888.00 2014-05-04 06:34:49.250 124 12469.52 127.60 54790.88 88888.00 2014-05-04 06:34:49.375 124 12469.48 127.65 54790.88 88888.00 2014-05-04 06:34:49.500 124 12469.40 127.62 54790.90 88888.00 2014-05-04 06:34:49.625 124 12469.25 127.60 54790.93 88888.00 2014-05-04 06:34:49.750 124 12469.20 127.60 54790.95 88888.00 2014-05-04 06:34:49.875 124 12469.12 127.60 54790.97 88888.00 2014-05-04 06:34:50.000 124 12469.08 127.62 54791.00 88888.00 2014-05-04 06:34:50.125 124 12469.00 127.60 54791.03 88888.00 2014-05-04 06:34:50.250 124 12468.83 127.55 54791.07 88888.00 2014-05-04 06:34:50.375 124 12468.75 127.53 54791.07 88888.00 2014-05-04 06:34:50.500 124 12468.65 127.50 54791.12 88888.00 2014-05-04 06:34:50.625 124 12468.58 127.53 54791.15 88888.00 2014-05-04 06:34:50.750 124 12468.48 127.53 54791.20 88888.00 2014-05-04 06:34:50.875 124 12468.35 127.50 54791.25 88888.00 2014-05-04 06:34:51.000 124 12468.23 127.47 54791.25 88888.00 2014-05-04 06:34:51.125 124 12468.08 127.45 54791.28 88888.00 2014-05-04 06:34:51.250 124 12467.98 127.47 54791.30 88888.00 2014-05-04 06:34:51.375 124 12467.98 127.50 54791.32 88888.00 2014-05-04 06:34:51.500 124 12467.88 127.47 54791.38 88888.00 2014-05-04 06:34:51.625 124 12467.75 127.47 54791.35 88888.00 2014-05-04 06:34:51.750 124 12467.65 127.42 54791.40 88888.00 2014-05-04 06:34:51.875 124 12467.55 127.45 54791.45 88888.00 2014-05-04 06:34:52.000 124 12467.50 127.45 54791.47 88888.00 2014-05-04 06:34:52.125 124 12467.48 127.45 54791.53 88888.00 2014-05-04 06:34:52.250 124 12467.33 127.47 54791.60 88888.00 2014-05-04 06:34:52.375 124 12467.35 127.47 54791.60 88888.00 2014-05-04 06:34:52.500 124 12467.30 127.50 54791.65 88888.00 2014-05-04 06:34:52.625 124 12467.20 127.45 54791.65 88888.00 2014-05-04 06:34:52.750 124 12467.12 127.50 54791.68 88888.00 2014-05-04 06:34:52.875 124 12467.08 127.53 54791.72 88888.00 2014-05-04 06:34:53.000 124 12467.00 127.50 54791.72 88888.00 2014-05-04 06:34:53.125 124 12466.95 127.50 54791.75 88888.00 2014-05-04 06:34:53.250 124 12466.90 127.53 54791.80 88888.00 2014-05-04 06:34:53.375 124 12466.88 127.58 54791.82 88888.00 2014-05-04 06:34:53.500 124 12466.80 127.55 54791.88 88888.00 2014-05-04 06:34:53.625 124 12466.75 127.55 54791.90 88888.00 2014-05-04 06:34:53.750 124 12466.60 127.60 54791.93 88888.00 2014-05-04 06:34:53.875 124 12466.52 127.62 54791.93 88888.00 2014-05-04 06:34:54.000 124 12466.48 127.65 54791.90 88888.00 2014-05-04 06:34:54.125 124 12466.40 127.67 54791.95 88888.00 2014-05-04 06:34:54.250 124 12466.33 127.70 54792.00 88888.00 2014-05-04 06:34:54.375 124 12466.33 127.72 54792.00 88888.00 2014-05-04 06:34:54.500 124 12466.33 127.75 54792.03 88888.00 2014-05-04 06:34:54.625 124 12466.27 127.75 54792.05 88888.00 2014-05-04 06:34:54.750 124 12466.25 127.83 54792.05 88888.00 2014-05-04 06:34:54.875 124 12466.25 127.88 54792.07 88888.00 2014-05-04 06:34:55.000 124 12466.23 127.85 54792.10 88888.00 2014-05-04 06:34:55.125 124 12466.20 127.88 54792.12 88888.00 2014-05-04 06:34:55.250 124 12466.08 127.88 54792.15 88888.00 2014-05-04 06:34:55.375 124 12466.00 127.85 54792.15 88888.00 2014-05-04 06:34:55.500 124 12465.92 127.88 54792.18 88888.00 2014-05-04 06:34:55.625 124 12465.92 127.90 54792.18 88888.00 2014-05-04 06:34:55.750 124 12465.88 127.92 54792.22 88888.00 2014-05-04 06:34:55.875 124 12465.80 127.95 54792.25 88888.00 2014-05-04 06:34:56.000 124 12465.77 127.92 54792.25 88888.00 2014-05-04 06:34:56.125 124 12465.65 127.90 54792.28 88888.00 2014-05-04 06:34:56.250 124 12465.50 127.88 54792.32 88888.00 2014-05-04 06:34:56.375 124 12465.48 127.90 54792.38 88888.00 2014-05-04 06:34:56.500 124 12465.45 127.90 54792.38 88888.00 2014-05-04 06:34:56.625 124 12465.33 127.92 54792.38 88888.00 2014-05-04 06:34:56.750 124 12465.23 127.92 54792.40 88888.00 2014-05-04 06:34:56.875 124 12465.15 127.95 54792.43 88888.00 2014-05-04 06:34:57.000 124 12465.12 127.92 54792.45 88888.00 2014-05-04 06:34:57.125 124 12465.08 127.92 54792.47 88888.00 2014-05-04 06:34:57.250 124 12464.98 127.97 54792.50 88888.00 2014-05-04 06:34:57.375 124 12464.92 127.95 54792.50 88888.00 2014-05-04 06:34:57.500 124 12464.88 127.95 54792.53 88888.00 2014-05-04 06:34:57.625 124 12464.90 127.97 54792.55 88888.00 2014-05-04 06:34:57.750 124 12464.85 127.97 54792.57 88888.00 2014-05-04 06:34:57.875 124 12464.75 127.97 54792.60 88888.00 2014-05-04 06:34:58.000 124 12464.73 127.97 54792.60 88888.00 2014-05-04 06:34:58.125 124 12464.73 127.97 54792.62 88888.00 2014-05-04 06:34:58.250 124 12464.62 128.03 54792.65 88888.00 2014-05-04 06:34:58.375 124 12464.55 128.03 54792.68 88888.00 2014-05-04 06:34:58.500 124 12464.58 128.05 54792.68 88888.00 2014-05-04 06:34:58.625 124 12464.58 128.05 54792.72 88888.00 2014-05-04 06:34:58.750 124 12464.50 128.00 54792.70 88888.00 2014-05-04 06:34:58.875 124 12464.48 128.00 54792.70 88888.00 2014-05-04 06:34:59.000 124 12464.48 128.03 54792.75 88888.00 2014-05-04 06:34:59.125 124 12464.38 128.05 54792.78 88888.00 2014-05-04 06:34:59.250 124 12464.27 128.07 54792.78 88888.00 2014-05-04 06:34:59.375 124 12464.35 128.07 54792.78 88888.00 2014-05-04 06:34:59.500 124 12464.30 128.07 54792.78 88888.00 2014-05-04 06:34:59.625 124 12464.17 128.07 54792.75 88888.00 2014-05-04 06:34:59.750 124 12464.15 128.12 54792.78 88888.00 2014-05-04 06:34:59.875 124 12464.15 128.18 54792.80 88888.00 2014-05-04 06:35:00.000 124 12464.12 128.18 54792.82 88888.00 2014-05-04 06:35:00.125 124 12464.10 128.22 54792.82 88888.00 2014-05-04 06:35:00.250 124 12464.10 128.25 54792.88 88888.00 2014-05-04 06:35:00.375 124 12464.10 128.28 54792.88 88888.00 2014-05-04 06:35:00.500 124 12464.12 128.28 54792.88 88888.00 2014-05-04 06:35:00.625 124 12464.10 128.32 54792.88 88888.00 2014-05-04 06:35:00.750 124 12464.08 128.38 54792.88 88888.00 2014-05-04 06:35:00.875 124 12464.08 128.43 54792.90 88888.00 2014-05-04 06:35:01.000 124 12464.10 128.43 54792.93 88888.00 2014-05-04 06:35:01.125 124 12464.08 128.45 54792.93 88888.00 2014-05-04 06:35:01.250 124 12464.08 128.47 54792.95 88888.00 2014-05-04 06:35:01.375 124 12464.02 128.53 54792.95 88888.00 2014-05-04 06:35:01.500 124 12463.98 128.53 54792.95 88888.00 2014-05-04 06:35:01.625 124 12463.90 128.55 54792.97 88888.00 2014-05-04 06:35:01.750 124 12463.88 128.57 54793.00 88888.00 2014-05-04 06:35:01.875 124 12463.80 128.57 54793.00 88888.00 2014-05-04 06:35:02.000 124 12463.77 128.60 54793.00 88888.00 2014-05-04 06:35:02.125 124 12463.75 128.62 54793.00 88888.00 2014-05-04 06:35:02.250 124 12463.77 128.65 54793.03 88888.00 2014-05-04 06:35:02.375 124 12463.80 128.68 54793.07 88888.00 2014-05-04 06:35:02.500 124 12463.70 128.68 54793.07 88888.00 2014-05-04 06:35:02.625 124 12463.67 128.70 54793.07 88888.00 2014-05-04 06:35:02.750 124 12463.62 128.70 54793.07 88888.00 2014-05-04 06:35:02.875 124 12463.62 128.70 54793.10 88888.00 2014-05-04 06:35:03.000 124 12463.62 128.72 54793.12 88888.00 2014-05-04 06:35:03.125 124 12463.58 128.75 54793.15 88888.00 2014-05-04 06:35:03.250 124 12463.52 128.78 54793.20 88888.00 2014-05-04 06:35:03.375 124 12463.50 128.80 54793.20 88888.00 2014-05-04 06:35:03.500 124 12463.48 128.82 54793.20 88888.00 2014-05-04 06:35:03.625 124 12463.42 128.82 54793.22 88888.00 2014-05-04 06:35:03.750 124 12463.42 128.82 54793.22 88888.00 2014-05-04 06:35:03.875 124 12463.48 128.85 54793.25 88888.00 2014-05-04 06:35:04.000 124 12463.48 128.90 54793.25 88888.00 2014-05-04 06:35:04.125 124 12463.48 128.88 54793.28 88888.00 2014-05-04 06:35:04.250 124 12463.42 128.88 54793.30 88888.00 2014-05-04 06:35:04.375 124 12463.35 128.90 54793.30 88888.00 2014-05-04 06:35:04.500 124 12463.35 128.90 54793.32 88888.00 2014-05-04 06:35:04.625 124 12463.38 128.95 54793.32 88888.00 2014-05-04 06:35:04.750 124 12463.38 128.93 54793.38 88888.00 2014-05-04 06:35:04.875 124 12463.38 128.90 54793.38 88888.00 2014-05-04 06:35:05.000 124 12463.33 128.93 54793.38 88888.00 2014-05-04 06:35:05.125 124 12463.25 128.93 54793.38 88888.00 2014-05-04 06:35:05.250 124 12463.20 128.93 54793.43 88888.00 2014-05-04 06:35:05.375 124 12463.25 128.93 54793.43 88888.00 2014-05-04 06:35:05.500 124 12463.25 128.90 54793.45 88888.00 2014-05-04 06:35:05.625 124 12463.23 128.90 54793.43 88888.00 2014-05-04 06:35:05.750 124 12463.15 128.88 54793.47 88888.00 2014-05-04 06:35:05.875 124 12463.15 128.82 54793.50 88888.00 2014-05-04 06:35:06.000 124 12463.08 128.80 54793.50 88888.00 2014-05-04 06:35:06.125 124 12463.02 128.80 54793.53 88888.00 2014-05-04 06:35:06.250 124 12462.90 128.78 54793.57 88888.00 2014-05-04 06:35:06.375 124 12462.85 128.78 54793.60 88888.00 2014-05-04 06:35:06.500 124 12462.83 128.72 54793.57 88888.00 2014-05-04 06:35:06.625 124 12462.80 128.72 54793.60 88888.00 2014-05-04 06:35:06.750 124 12462.75 128.72 54793.62 88888.00 2014-05-04 06:35:06.875 124 12462.73 128.75 54793.62 88888.00 2014-05-04 06:35:07.000 124 12462.67 128.70 54793.65 88888.00 2014-05-04 06:35:07.125 124 12462.65 128.68 54793.70 88888.00 2014-05-04 06:35:07.250 124 12462.52 128.68 54793.72 88888.00 2014-05-04 06:35:07.375 124 12462.45 128.70 54793.75 88888.00 2014-05-04 06:35:07.500 124 12462.40 128.70 54793.75 88888.00 2014-05-04 06:35:07.625 124 12462.38 128.68 54793.78 88888.00 2014-05-04 06:35:07.750 124 12462.33 128.68 54793.78 88888.00 2014-05-04 06:35:07.875 124 12462.25 128.68 54793.78 88888.00 2014-05-04 06:35:08.000 124 12462.15 128.72 54793.80 88888.00 2014-05-04 06:35:08.125 124 12462.08 128.72 54793.82 88888.00 2014-05-04 06:35:08.250 124 12462.02 128.70 54793.85 88888.00 2014-05-04 06:35:08.375 124 12462.00 128.68 54793.85 88888.00 2014-05-04 06:35:08.500 124 12461.98 128.70 54793.88 88888.00 2014-05-04 06:35:08.625 124 12461.92 128.72 54793.90 88888.00 2014-05-04 06:35:08.750 124 12461.90 128.72 54793.93 88888.00 2014-05-04 06:35:08.875 124 12461.85 128.78 54793.97 88888.00 2014-05-04 06:35:09.000 124 12461.85 128.78 54794.00 88888.00 2014-05-04 06:35:09.125 124 12461.75 128.72 54794.00 88888.00 2014-05-04 06:35:09.250 124 12461.62 128.70 54794.00 88888.00 2014-05-04 06:35:09.375 124 12461.58 128.72 54794.00 88888.00 2014-05-04 06:35:09.500 124 12461.52 128.72 54794.05 88888.00 2014-05-04 06:35:09.625 124 12461.50 128.72 54794.05 88888.00 2014-05-04 06:35:09.750 124 12461.42 128.70 54794.07 88888.00 2014-05-04 06:35:09.875 124 12461.35 128.65 54794.12 88888.00 2014-05-04 06:35:10.000 124 12461.30 128.65 54794.10 88888.00 2014-05-04 06:35:10.125 124 12461.17 128.60 54794.12 88888.00 2014-05-04 06:35:10.250 124 12461.17 128.57 54794.20 88888.00 2014-05-04 06:35:10.375 124 12461.23 128.57 54794.25 88888.00 2014-05-04 06:35:10.500 124 12461.15 128.53 54794.25 88888.00 2014-05-04 06:35:10.625 124 12461.05 128.47 54794.25 88888.00 2014-05-04 06:35:10.750 124 12460.98 128.45 54794.28 88888.00 2014-05-04 06:35:10.875 124 12460.90 128.40 54794.30 88888.00 2014-05-04 06:35:11.000 124 12460.85 128.35 54794.35 88888.00 2014-05-04 06:35:11.125 124 12460.80 128.32 54794.38 88888.00 2014-05-04 06:35:11.250 124 12460.67 128.25 54794.40 88888.00 2014-05-04 06:35:11.375 124 12460.65 128.22 54794.40 88888.00 2014-05-04 06:35:11.500 124 12460.58 128.20 54794.43 88888.00 2014-05-04 06:35:11.625 124 12460.62 128.22 54794.45 88888.00 2014-05-04 06:35:11.750 124 12460.55 128.18 54794.50 88888.00 2014-05-04 06:35:11.875 124 12460.38 128.10 54794.50 88888.00 2014-05-04 06:35:12.000 124 12460.30 128.03 54794.53 88888.00 2014-05-04 06:35:12.125 124 12460.25 128.00 54794.55 88888.00 2014-05-04 06:35:12.250 124 12460.17 127.95 54794.57 88888.00 2014-05-04 06:35:12.375 124 12460.17 127.90 54794.55 88888.00 2014-05-04 06:35:12.500 124 12460.10 127.90 54794.62 88888.00 2014-05-04 06:35:12.625 124 12460.02 127.85 54794.65 88888.00 2014-05-04 06:35:12.750 124 12459.98 127.80 54794.65 88888.00 2014-05-04 06:35:12.875 124 12459.90 127.78 54794.68 88888.00 2014-05-04 06:35:13.000 124 12459.85 127.70 54794.68 88888.00 2014-05-04 06:35:13.125 124 12459.77 127.67 54794.72 88888.00 2014-05-04 06:35:13.250 124 12459.70 127.65 54794.75 88888.00 2014-05-04 06:35:13.375 124 12459.62 127.62 54794.78 88888.00 2014-05-04 06:35:13.500 124 12459.52 127.58 54794.82 88888.00 2014-05-04 06:35:13.625 124 12459.50 127.53 54794.82 88888.00 2014-05-04 06:35:13.750 124 12459.42 127.45 54794.82 88888.00 2014-05-04 06:35:13.875 124 12459.30 127.42 54794.85 88888.00 2014-05-04 06:35:14.000 124 12459.17 127.38 54794.85 88888.00 2014-05-04 06:35:14.125 124 12459.08 127.30 54794.88 88888.00 2014-05-04 06:35:14.250 124 12458.95 127.25 54794.93 88888.00 2014-05-04 06:35:14.375 124 12458.98 127.28 54794.95 88888.00 2014-05-04 06:35:14.500 124 12459.02 127.20 54794.95 88888.00 2014-05-04 06:35:14.625 124 12459.00 127.15 54794.97 88888.00 2014-05-04 06:35:14.750 124 12458.88 127.08 54794.97 88888.00 2014-05-04 06:35:14.875 124 12458.80 127.03 54795.00 88888.00 2014-05-04 06:35:15.000 124 12458.70 126.97 54795.00 88888.00 2014-05-04 06:35:15.125 124 12458.58 126.90 54795.05 88888.00 2014-05-04 06:35:15.250 124 12458.48 126.85 54795.10 88888.00 2014-05-04 06:35:15.375 124 12458.45 126.83 54795.10 88888.00 2014-05-04 06:35:15.500 124 12458.42 126.75 54795.10 88888.00 2014-05-04 06:35:15.625 124 12458.40 126.72 54795.15 88888.00 2014-05-04 06:35:15.750 124 12458.30 126.67 54795.18 88888.00 2014-05-04 06:35:15.875 124 12458.20 126.58 54795.18 88888.00 2014-05-04 06:35:16.000 124 12458.20 126.53 54795.20 88888.00 2014-05-04 06:35:16.125 124 12458.15 126.47 54795.20 88888.00 2014-05-04 06:35:16.250 124 12458.02 126.47 54795.22 88888.00 2014-05-04 06:35:16.375 124 12457.95 126.45 54795.22 88888.00 2014-05-04 06:35:16.500 124 12457.90 126.40 54795.20 88888.00 2014-05-04 06:35:16.625 124 12457.88 126.38 54795.25 88888.00 2014-05-04 06:35:16.750 124 12457.80 126.33 54795.28 88888.00 2014-05-04 06:35:16.875 124 12457.73 126.28 54795.30 88888.00 2014-05-04 06:35:17.000 124 12457.73 126.22 54795.28 88888.00 2014-05-04 06:35:17.125 124 12457.67 126.20 54795.28 88888.00 2014-05-04 06:35:17.250 124 12457.58 126.12 54795.32 88888.00 2014-05-04 06:35:17.375 124 12457.58 126.15 54795.35 88888.00 2014-05-04 06:35:17.500 124 12457.55 126.20 54795.35 88888.00 2014-05-04 06:35:17.625 124 12457.50 126.17 54795.38 88888.00 2014-05-04 06:35:17.750 124 12457.48 126.12 54795.38 88888.00 2014-05-04 06:35:17.875 124 12457.45 126.12 54795.38 88888.00 2014-05-04 06:35:18.000 124 12457.42 126.17 54795.40 88888.00 2014-05-04 06:35:18.125 124 12457.42 126.15 54795.40 88888.00 2014-05-04 06:35:18.250 124 12457.38 126.10 54795.40 88888.00 2014-05-04 06:35:18.375 124 12457.30 126.12 54795.40 88888.00 2014-05-04 06:35:18.500 124 12457.23 126.12 54795.43 88888.00 2014-05-04 06:35:18.625 124 12457.20 126.12 54795.40 88888.00 2014-05-04 06:35:18.750 124 12457.15 126.15 54795.43 88888.00 2014-05-04 06:35:18.875 124 12457.08 126.10 54795.43 88888.00 2014-05-04 06:35:19.000 124 12457.00 126.05 54795.45 88888.00 2014-05-04 06:35:19.125 124 12457.02 126.05 54795.45 88888.00 2014-05-04 06:35:19.250 124 12457.05 126.08 54795.45 88888.00 2014-05-04 06:35:19.375 124 12457.00 126.05 54795.45 88888.00 2014-05-04 06:35:19.500 124 12456.95 126.03 54795.47 88888.00 2014-05-04 06:35:19.625 124 12456.90 126.00 54795.47 88888.00 2014-05-04 06:35:19.750 124 12456.85 126.00 54795.50 88888.00 2014-05-04 06:35:19.875 124 12456.85 125.97 54795.53 88888.00 2014-05-04 06:35:20.000 124 12456.83 125.97 54795.53 88888.00 2014-05-04 06:35:20.125 124 12456.77 125.95 54795.53 88888.00 2014-05-04 06:35:20.250 124 12456.70 125.95 54795.55 88888.00 2014-05-04 06:35:20.375 124 12456.70 125.95 54795.53 88888.00 2014-05-04 06:35:20.500 124 12456.73 125.92 54795.57 88888.00 2014-05-04 06:35:20.625 124 12456.70 125.95 54795.55 88888.00 2014-05-04 06:35:20.750 124 12456.60 125.92 54795.55 88888.00 2014-05-04 06:35:20.875 124 12456.52 125.90 54795.57 88888.00 2014-05-04 06:35:21.000 124 12456.50 125.88 54795.60 88888.00 2014-05-04 06:35:21.125 124 12456.52 125.88 54795.62 88888.00 2014-05-04 06:35:21.250 124 12456.42 125.80 54795.65 88888.00 2014-05-04 06:35:21.375 124 12456.38 125.83 54795.62 88888.00 2014-05-04 06:35:21.500 124 12456.33 125.80 54795.62 88888.00 2014-05-04 06:35:21.625 124 12456.35 125.78 54795.62 88888.00 2014-05-04 06:35:21.750 124 12456.23 125.75 54795.62 88888.00 2014-05-04 06:35:21.875 124 12456.15 125.72 54795.68 88888.00 2014-05-04 06:35:22.000 124 12456.08 125.70 54795.70 88888.00 2014-05-04 06:35:22.125 124 12456.05 125.67 54795.70 88888.00 2014-05-04 06:35:22.250 124 12456.02 125.65 54795.68 88888.00 2014-05-04 06:35:22.375 124 12456.08 125.62 54795.68 88888.00 2014-05-04 06:35:22.500 124 12456.05 125.60 54795.70 88888.00 2014-05-04 06:35:22.625 124 12456.00 125.55 54795.70 88888.00 2014-05-04 06:35:22.750 124 12455.90 125.53 54795.70 88888.00 2014-05-04 06:35:22.875 124 12455.83 125.50 54795.70 88888.00 2014-05-04 06:35:23.000 124 12455.75 125.47 54795.68 88888.00 2014-05-04 06:35:23.125 124 12455.70 125.42 54795.75 88888.00 2014-05-04 06:35:23.250 124 12455.65 125.38 54795.72 88888.00 2014-05-04 06:35:23.375 124 12455.58 125.30 54795.72 88888.00 2014-05-04 06:35:23.500 124 12455.45 125.25 54795.75 88888.00 2014-05-04 06:35:23.625 124 12455.38 125.20 54795.72 88888.00 2014-05-04 06:35:23.750 124 12455.40 125.15 54795.72 88888.00 2014-05-04 06:35:23.875 124 12455.40 125.12 54795.75 88888.00 2014-05-04 06:35:24.000 124 12455.40 125.10 54795.75 88888.00 2014-05-04 06:35:24.125 124 12455.35 125.08 54795.78 88888.00 2014-05-04 06:35:24.250 124 12455.27 125.03 54795.78 88888.00 2014-05-04 06:35:24.375 124 12455.20 124.97 54795.78 88888.00 2014-05-04 06:35:24.500 124 12455.10 124.92 54795.80 88888.00 2014-05-04 06:35:24.625 124 12455.12 124.92 54795.82 88888.00 2014-05-04 06:35:24.750 124 12455.10 124.92 54795.82 88888.00 2014-05-04 06:35:24.875 124 12455.10 124.92 54795.82 88888.00 2014-05-04 06:35:25.000 124 12455.05 124.92 54795.80 88888.00 2014-05-04 06:35:25.125 124 12455.02 124.92 54795.80 88888.00 2014-05-04 06:35:25.250 124 12455.05 124.92 54795.85 88888.00 2014-05-04 06:35:25.375 124 12455.08 124.95 54795.85 88888.00 2014-05-04 06:35:25.500 124 12455.05 124.92 54795.85 88888.00 2014-05-04 06:35:25.625 124 12455.00 124.92 54795.82 88888.00 2014-05-04 06:35:25.750 124 12454.98 124.95 54795.82 88888.00 2014-05-04 06:35:25.875 124 12454.95 124.90 54795.82 88888.00 2014-05-04 06:35:26.000 124 12454.95 124.85 54795.82 88888.00 2014-05-04 06:35:26.125 124 12454.95 124.85 54795.85 88888.00 2014-05-04 06:35:26.250 124 12454.90 124.83 54795.88 88888.00 2014-05-04 06:35:26.375 124 12454.88 124.80 54795.85 88888.00 2014-05-04 06:35:26.500 124 12454.80 124.78 54795.88 88888.00 2014-05-04 06:35:26.625 124 12454.75 124.72 54795.88 88888.00 2014-05-04 06:35:26.750 124 12454.73 124.70 54795.88 88888.00 2014-05-04 06:35:26.875 124 12454.65 124.62 54795.88 88888.00 2014-05-04 06:35:27.000 124 12454.65 124.55 54795.85 88888.00 2014-05-04 06:35:27.125 124 12454.65 124.50 54795.88 88888.00 2014-05-04 06:35:27.250 124 12454.52 124.40 54795.93 88888.00 2014-05-04 06:35:27.375 124 12454.52 124.33 54795.93 88888.00 2014-05-04 06:35:27.500 124 12454.50 124.25 54795.95 88888.00 2014-05-04 06:35:27.625 124 12454.42 124.20 54795.97 88888.00 2014-05-04 06:35:27.750 124 12454.33 124.12 54795.95 88888.00 2014-05-04 06:35:27.875 124 12454.27 124.15 54795.95 88888.00 2014-05-04 06:35:28.000 124 12454.27 124.08 54795.95 88888.00 2014-05-04 06:35:28.125 124 12454.25 124.03 54795.97 88888.00 2014-05-04 06:35:28.250 124 12454.15 124.00 54796.00 88888.00 2014-05-04 06:35:28.375 124 12454.15 124.00 54795.97 88888.00 2014-05-04 06:35:28.500 124 12454.12 124.00 54795.95 88888.00 2014-05-04 06:35:28.625 124 12454.15 124.00 54795.97 88888.00 2014-05-04 06:35:28.750 124 12454.08 123.97 54796.00 88888.00 2014-05-04 06:35:28.875 124 12454.10 123.95 54795.97 88888.00 2014-05-04 06:35:29.000 124 12454.10 123.92 54795.97 88888.00 2014-05-04 06:35:29.125 124 12454.02 123.95 54795.97 88888.00 2014-05-04 06:35:29.250 124 12453.95 123.95 54795.97 88888.00 2014-05-04 06:35:29.375 124 12454.00 123.95 54795.97 88888.00 2014-05-04 06:35:29.500 124 12453.98 123.95 54795.97 88888.00 2014-05-04 06:35:29.625 124 12453.98 123.95 54796.00 88888.00 2014-05-04 06:35:29.750 124 12454.05 123.95 54796.00 88888.00 2014-05-04 06:35:29.875 124 12454.05 123.95 54796.00 88888.00 2014-05-04 06:35:30.000 124 12453.95 123.92 54796.00 88888.00 2014-05-04 06:35:30.125 124 12453.90 123.92 54796.00 88888.00 2014-05-04 06:35:30.250 124 12453.85 123.92 54796.00 88888.00 2014-05-04 06:35:30.375 124 12453.88 123.90 54796.00 88888.00 2014-05-04 06:35:30.500 124 12453.80 123.88 54796.00 88888.00 2014-05-04 06:35:30.625 124 12453.73 123.85 54796.00 88888.00 2014-05-04 06:35:30.750 124 12453.67 123.88 54796.00 88888.00 2014-05-04 06:35:30.875 124 12453.75 123.88 54796.03 88888.00 2014-05-04 06:35:31.000 124 12453.70 123.83 54796.00 88888.00 2014-05-04 06:35:31.125 124 12453.67 123.80 54796.03 88888.00 2014-05-04 06:35:31.250 124 12453.65 123.75 54796.03 88888.00 2014-05-04 06:35:31.375 124 12453.67 123.72 54796.03 88888.00 2014-05-04 06:35:31.500 124 12453.65 123.65 54796.03 88888.00 2014-05-04 06:35:31.625 124 12453.58 123.60 54796.03 88888.00 2014-05-04 06:35:31.750 124 12453.48 123.55 54796.05 88888.00 2014-05-04 06:35:31.875 124 12453.40 123.45 54796.07 88888.00 2014-05-04 06:35:32.000 124 12453.40 123.40 54796.07 88888.00 2014-05-04 06:35:32.125 124 12453.35 123.38 54796.07 88888.00 2014-05-04 06:35:32.250 124 12453.27 123.30 54796.10 88888.00 2014-05-04 06:35:32.375 124 12453.27 123.28 54796.12 88888.00 2014-05-04 06:35:32.500 124 12453.23 123.22 54796.15 88888.00 2014-05-04 06:35:32.625 124 12453.10 123.17 54796.15 88888.00 2014-05-04 06:35:32.750 124 12453.02 123.15 54796.15 88888.00 2014-05-04 06:35:32.875 124 12452.98 123.08 54796.15 88888.00 2014-05-04 06:35:33.000 124 12452.95 123.05 54796.15 88888.00 2014-05-04 06:35:33.125 124 12452.90 123.00 54796.18 88888.00 2014-05-04 06:35:33.250 124 12452.83 122.97 54796.20 88888.00 2014-05-04 06:35:33.375 124 12452.77 122.95 54796.20 88888.00 2014-05-04 06:35:33.500 124 12452.77 122.95 54796.20 88888.00 2014-05-04 06:35:33.625 124 12452.75 122.95 54796.20 88888.00 2014-05-04 06:35:33.750 124 12452.67 122.90 54796.22 88888.00 2014-05-04 06:35:33.875 124 12452.62 122.85 54796.22 88888.00 2014-05-04 06:35:34.000 124 12452.62 122.83 54796.22 88888.00 2014-05-04 06:35:34.125 124 12452.62 122.78 54796.20 88888.00 2014-05-04 06:35:34.250 124 12452.55 122.70 54796.20 88888.00 2014-05-04 06:35:34.375 124 12452.52 122.70 54796.18 88888.00 2014-05-04 06:35:34.500 124 12452.50 122.70 54796.20 88888.00 2014-05-04 06:35:34.625 124 12452.48 122.67 54796.15 88888.00 2014-05-04 06:35:34.750 124 12452.38 122.65 54796.15 88888.00 2014-05-04 06:35:34.875 124 12452.40 122.62 54796.15 88888.00 2014-05-04 06:35:35.000 124 12452.45 122.62 54796.15 88888.00 2014-05-04 06:35:35.125 124 12452.45 122.62 54796.18 88888.00 2014-05-04 06:35:35.250 124 12452.38 122.62 54796.22 88888.00 2014-05-04 06:35:35.375 124 12452.40 122.62 54796.20 88888.00 2014-05-04 06:35:35.500 124 12452.42 122.65 54796.20 88888.00 2014-05-04 06:35:35.625 124 12452.45 122.65 54796.18 88888.00 2014-05-04 06:35:35.750 124 12452.45 122.67 54796.18 88888.00 2014-05-04 06:35:35.875 124 12452.48 122.70 54796.18 88888.00 2014-05-04 06:35:36.000 124 12452.50 122.70 54796.15 88888.00 2014-05-04 06:35:36.125 124 12452.42 122.70 54796.15 88888.00 2014-05-04 06:35:36.250 124 12452.30 122.75 54796.12 88888.00 2014-05-04 06:35:36.375 124 12452.33 122.78 54796.15 88888.00 2014-05-04 06:35:36.500 124 12452.42 122.78 54796.12 88888.00 2014-05-04 06:35:36.625 124 12452.45 122.80 54796.10 88888.00 2014-05-04 06:35:36.750 124 12452.50 122.85 54796.10 88888.00 2014-05-04 06:35:36.875 124 12452.52 122.85 54796.10 88888.00 2014-05-04 06:35:37.000 124 12452.50 122.85 54796.07 88888.00 2014-05-04 06:35:37.125 124 12452.48 122.85 54796.05 88888.00 2014-05-04 06:35:37.250 124 12452.55 122.88 54796.07 88888.00 2014-05-04 06:35:37.375 124 12452.60 122.90 54796.05 88888.00 2014-05-04 06:35:37.500 124 12452.55 122.90 54796.05 88888.00 2014-05-04 06:35:37.625 124 12452.60 122.92 54796.03 88888.00 2014-05-04 06:35:37.750 124 12452.70 122.90 54796.03 88888.00 2014-05-04 06:35:37.875 124 12452.70 122.97 54796.00 88888.00 2014-05-04 06:35:38.000 124 12452.73 123.00 54796.00 88888.00 2014-05-04 06:35:38.125 124 12452.75 122.97 54795.97 88888.00 2014-05-04 06:35:38.250 124 12452.77 122.97 54795.97 88888.00 2014-05-04 06:35:38.375 124 12452.85 123.00 54795.95 88888.00 2014-05-04 06:35:38.500 124 12452.88 123.00 54795.95 88888.00 2014-05-04 06:35:38.625 124 12452.85 123.03 54795.95 88888.00 2014-05-04 06:35:38.750 124 12452.92 123.05 54795.90 88888.00 2014-05-04 06:35:38.875 124 12452.98 123.05 54795.90 88888.00 2014-05-04 06:35:39.000 124 12452.95 123.05 54795.88 88888.00 2014-05-04 06:35:39.125 124 12452.92 123.05 54795.90 88888.00 2014-05-04 06:35:39.250 124 12452.95 123.08 54795.90 88888.00 2014-05-04 06:35:39.375 124 12453.08 123.05 54795.88 88888.00 2014-05-04 06:35:39.500 124 12453.08 123.05 54795.82 88888.00 2014-05-04 06:35:39.625 124 12453.05 123.08 54795.85 88888.00 2014-05-04 06:35:39.750 124 12453.08 123.10 54795.88 88888.00 2014-05-04 06:35:39.875 124 12453.02 123.12 54795.85 88888.00 2014-05-04 06:35:40.000 124 12453.00 123.12 54795.80 88888.00 2014-05-04 06:35:40.125 124 12452.98 123.12 54795.80 88888.00 2014-05-04 06:35:40.250 124 12453.00 123.15 54795.80 88888.00 2014-05-04 06:35:40.375 124 12453.02 123.20 54795.80 88888.00 2014-05-04 06:35:40.500 124 12453.08 123.22 54795.80 88888.00 2014-05-04 06:35:40.625 124 12453.15 123.25 54795.75 88888.00 2014-05-04 06:35:40.750 124 12453.25 123.28 54795.78 88888.00 2014-05-04 06:35:40.875 124 12453.23 123.28 54795.78 88888.00 2014-05-04 06:35:41.000 124 12453.17 123.30 54795.70 88888.00 2014-05-04 06:35:41.125 124 12453.17 123.30 54795.72 88888.00 2014-05-04 06:35:41.250 124 12453.15 123.33 54795.70 88888.00 2014-05-04 06:35:41.375 124 12453.15 123.35 54795.70 88888.00 2014-05-04 06:35:41.500 124 12453.15 123.38 54795.70 88888.00 2014-05-04 06:35:41.625 124 12453.20 123.38 54795.68 88888.00 2014-05-04 06:35:41.750 124 12453.15 123.40 54795.65 88888.00 2014-05-04 06:35:41.875 124 12453.08 123.40 54795.65 88888.00 2014-05-04 06:35:42.000 124 12453.12 123.42 54795.60 88888.00 2014-05-04 06:35:42.125 124 12453.17 123.50 54795.62 88888.00 2014-05-04 06:35:42.250 124 12453.12 123.50 54795.62 88888.00 2014-05-04 06:35:42.375 124 12453.05 123.55 54795.62 88888.00 2014-05-04 06:35:42.500 124 12453.08 123.55 54795.62 88888.00 2014-05-04 06:35:42.625 124 12453.12 123.58 54795.60 88888.00 2014-05-04 06:35:42.750 124 12453.20 123.55 54795.57 88888.00 2014-05-04 06:35:42.875 124 12453.27 123.58 54795.55 88888.00 2014-05-04 06:35:43.000 124 12453.27 123.62 54795.55 88888.00 2014-05-04 06:35:43.125 124 12453.27 123.65 54795.55 88888.00 2014-05-04 06:35:43.250 124 12453.27 123.62 54795.53 88888.00 2014-05-04 06:35:43.375 124 12453.30 123.67 54795.50 88888.00 2014-05-04 06:35:43.500 124 12453.30 123.70 54795.47 88888.00 2014-05-04 06:35:43.625 124 12453.25 123.70 54795.45 88888.00 2014-05-04 06:35:43.750 124 12453.23 123.67 54795.45 88888.00 2014-05-04 06:35:43.875 124 12453.20 123.67 54795.43 88888.00 2014-05-04 06:35:44.000 124 12453.23 123.72 54795.43 88888.00 2014-05-04 06:35:44.125 124 12453.33 123.72 54795.40 88888.00 2014-05-04 06:35:44.250 124 12453.30 123.72 54795.38 88888.00 2014-05-04 06:35:44.375 124 12453.33 123.78 54795.38 88888.00 2014-05-04 06:35:44.500 124 12453.33 123.80 54795.38 88888.00 2014-05-04 06:35:44.625 124 12453.35 123.78 54795.35 88888.00 2014-05-04 06:35:44.750 124 12453.35 123.78 54795.30 88888.00 2014-05-04 06:35:44.875 124 12453.30 123.78 54795.30 88888.00 2014-05-04 06:35:45.000 124 12453.40 123.90 54795.32 88888.00 2014-05-04 06:35:45.125 124 12453.48 123.95 54795.30 88888.00 2014-05-04 06:35:45.250 124 12453.42 123.92 54795.25 88888.00 2014-05-04 06:35:45.375 124 12453.42 123.95 54795.22 88888.00 2014-05-04 06:35:45.500 124 12453.40 124.00 54795.20 88888.00 2014-05-04 06:35:45.625 124 12453.35 124.00 54795.18 88888.00 2014-05-04 06:35:45.750 124 12453.35 124.03 54795.18 88888.00 2014-05-04 06:35:45.875 124 12453.45 124.03 54795.18 88888.00 2014-05-04 06:35:46.000 124 12453.48 124.08 54795.15 88888.00 2014-05-04 06:35:46.125 124 12453.52 124.08 54795.12 88888.00 2014-05-04 06:35:46.250 124 12453.52 124.12 54795.10 88888.00 2014-05-04 06:35:46.375 124 12453.55 124.15 54795.10 88888.00 2014-05-04 06:35:46.500 124 12453.55 124.20 54795.10 88888.00 2014-05-04 06:35:46.625 124 12453.55 124.22 54795.05 88888.00 2014-05-04 06:35:46.750 124 12453.58 124.25 54795.00 88888.00 2014-05-04 06:35:46.875 124 12453.60 124.30 54794.97 88888.00 2014-05-04 06:35:47.000 124 12453.58 124.35 54794.97 88888.00 2014-05-04 06:35:47.125 124 12453.60 124.40 54794.93 88888.00 2014-05-04 06:35:47.250 124 12453.65 124.42 54794.90 88888.00 2014-05-04 06:35:47.375 124 12453.77 124.45 54794.88 88888.00 2014-05-04 06:35:47.500 124 12453.80 124.50 54794.82 88888.00 2014-05-04 06:35:47.625 124 12453.80 124.58 54794.82 88888.00 2014-05-04 06:35:47.750 124 12453.83 124.62 54794.80 88888.00 2014-05-04 06:35:47.875 124 12453.80 124.67 54794.80 88888.00 2014-05-04 06:35:48.000 124 12453.80 124.67 54794.75 88888.00 2014-05-04 06:35:48.125 124 12453.90 124.75 54794.72 88888.00 2014-05-04 06:35:48.250 124 12453.98 124.85 54794.70 88888.00 2014-05-04 06:35:48.375 124 12454.00 124.88 54794.68 88888.00 2014-05-04 06:35:48.500 124 12454.00 124.92 54794.65 88888.00 2014-05-04 06:35:48.625 124 12454.00 125.00 54794.65 88888.00 2014-05-04 06:35:48.750 124 12454.02 125.03 54794.55 88888.00 2014-05-04 06:35:48.875 124 12454.08 125.05 54794.53 88888.00 2014-05-04 06:35:49.000 124 12454.15 125.12 54794.53 88888.00 2014-05-04 06:35:49.125 124 12454.17 125.17 54794.50 88888.00 2014-05-04 06:35:49.250 124 12454.27 125.22 54794.50 88888.00 2014-05-04 06:35:49.375 124 12454.33 125.25 54794.47 88888.00 2014-05-04 06:35:49.500 124 12454.27 125.30 54794.45 88888.00 2014-05-04 06:35:49.625 124 12454.27 125.38 54794.43 88888.00 2014-05-04 06:35:49.750 124 12454.25 125.42 54794.40 88888.00 2014-05-04 06:35:49.875 124 12454.25 125.40 54794.35 88888.00 2014-05-04 06:35:50.000 124 12454.27 125.42 54794.32 88888.00 2014-05-04 06:35:50.125 124 12454.33 125.50 54794.32 88888.00 2014-05-04 06:35:50.250 124 12454.27 125.50 54794.30 88888.00 2014-05-04 06:35:50.375 124 12454.35 125.55 54794.30 88888.00 2014-05-04 06:35:50.500 124 12454.42 125.60 54794.25 88888.00 2014-05-04 06:35:50.625 124 12454.48 125.60 54794.20 88888.00 2014-05-04 06:35:50.750 124 12454.48 125.62 54794.18 88888.00 2014-05-04 06:35:50.875 124 12454.50 125.67 54794.18 88888.00 2014-05-04 06:35:51.000 124 12454.55 125.72 54794.15 88888.00 2014-05-04 06:35:51.125 124 12454.45 125.78 54794.12 88888.00 2014-05-04 06:35:51.250 124 12454.45 125.83 54794.10 88888.00 2014-05-04 06:35:51.375 124 12454.45 125.83 54794.07 88888.00 2014-05-04 06:35:51.500 124 12454.48 125.92 54794.05 88888.00 2014-05-04 06:35:51.625 124 12454.48 125.92 54794.05 88888.00 2014-05-04 06:35:51.750 124 12454.50 125.97 54794.03 88888.00 2014-05-04 06:35:51.875 124 12454.50 126.08 54794.00 88888.00 2014-05-04 06:35:52.000 124 12454.52 126.08 54793.95 88888.00 2014-05-04 06:35:52.125 124 12454.55 126.12 54793.93 88888.00 2014-05-04 06:35:52.250 124 12454.62 126.17 54793.90 88888.00 2014-05-04 06:35:52.375 124 12454.70 126.22 54793.88 88888.00 2014-05-04 06:35:52.500 124 12454.73 126.30 54793.82 88888.00 2014-05-04 06:35:52.625 124 12454.73 126.35 54793.78 88888.00 2014-05-04 06:35:52.750 124 12454.83 126.35 54793.72 88888.00 2014-05-04 06:35:52.875 124 12454.85 126.40 54793.68 88888.00 2014-05-04 06:35:53.000 124 12454.90 126.47 54793.65 88888.00 2014-05-04 06:35:53.125 124 12454.95 126.53 54793.62 88888.00 2014-05-04 06:35:53.250 124 12454.98 126.55 54793.60 88888.00 2014-05-04 06:35:53.375 124 12455.05 126.58 54793.57 88888.00 2014-05-04 06:35:53.500 124 12455.08 126.65 54793.55 88888.00 2014-05-04 06:35:53.625 124 12455.12 126.70 54793.50 88888.00 2014-05-04 06:35:53.750 124 12455.17 126.78 54793.50 88888.00 2014-05-04 06:35:53.875 124 12455.20 126.80 54793.45 88888.00 2014-05-04 06:35:54.000 124 12455.25 126.83 54793.43 88888.00 2014-05-04 06:35:54.125 124 12455.30 126.83 54793.40 88888.00 2014-05-04 06:35:54.250 124 12455.30 126.80 54793.38 88888.00 2014-05-04 06:35:54.375 124 12455.40 126.78 54793.35 88888.00 2014-05-04 06:35:54.500 124 12455.40 126.83 54793.32 88888.00 2014-05-04 06:35:54.625 124 12455.33 126.83 54793.28 88888.00 2014-05-04 06:35:54.750 124 12455.33 126.80 54793.28 88888.00 2014-05-04 06:35:54.875 124 12455.40 126.75 54793.22 88888.00 2014-05-04 06:35:55.000 124 12455.40 126.72 54793.18 88888.00 2014-05-04 06:35:55.125 124 12455.48 126.72 54793.20 88888.00 2014-05-04 06:35:55.250 124 12455.45 126.72 54793.18 88888.00 2014-05-04 06:35:55.375 124 12455.45 126.75 54793.15 88888.00 2014-05-04 06:35:55.500 124 12455.45 126.72 54793.07 88888.00 2014-05-04 06:35:55.625 124 12455.48 126.65 54793.05 88888.00 2014-05-04 06:35:55.750 124 12455.42 126.65 54793.05 88888.00 2014-05-04 06:35:55.875 124 12455.38 126.62 54793.05 88888.00 2014-05-04 06:35:56.000 124 12455.35 126.60 54793.03 88888.00 2014-05-04 06:35:56.125 124 12455.27 126.58 54793.00 88888.00 2014-05-04 06:35:56.250 124 12455.23 126.55 54793.00 88888.00 2014-05-04 06:35:56.375 124 12455.17 126.55 54792.95 88888.00 2014-05-04 06:35:56.500 124 12455.15 126.53 54792.95 88888.00 2014-05-04 06:35:56.625 124 12455.08 126.47 54792.95 88888.00 2014-05-04 06:35:56.750 124 12455.05 126.45 54792.90 88888.00 2014-05-04 06:35:56.875 124 12455.02 126.42 54792.88 88888.00 2014-05-04 06:35:57.000 124 12455.02 126.45 54792.88 88888.00 2014-05-04 06:35:57.125 124 12455.00 126.50 54792.85 88888.00 2014-05-04 06:35:57.250 124 12454.92 126.45 54792.85 88888.00 2014-05-04 06:35:57.375 124 12454.88 126.45 54792.82 88888.00 2014-05-04 06:35:57.500 124 12454.85 126.42 54792.80 88888.00 2014-05-04 06:35:57.625 124 12454.88 126.45 54792.80 88888.00 2014-05-04 06:35:57.750 124 12454.92 126.47 54792.80 88888.00 2014-05-04 06:35:57.875 124 12454.88 126.47 54792.78 88888.00 2014-05-04 06:35:58.000 124 12454.77 126.47 54792.72 88888.00 2014-05-04 06:35:58.125 124 12454.70 126.47 54792.70 88888.00 2014-05-04 06:35:58.250 124 12454.65 126.42 54792.65 88888.00 2014-05-04 06:35:58.375 124 12454.62 126.45 54792.62 88888.00 2014-05-04 06:35:58.500 124 12454.60 126.47 54792.60 88888.00 2014-05-04 06:35:58.625 124 12454.65 126.50 54792.62 88888.00 2014-05-04 06:35:58.750 124 12454.70 126.50 54792.60 88888.00 2014-05-04 06:35:58.875 124 12454.65 126.47 54792.53 88888.00 2014-05-04 06:35:59.000 124 12454.62 126.47 54792.47 88888.00 2014-05-04 06:35:59.125 124 12454.62 126.50 54792.47 88888.00 2014-05-04 06:35:59.250 124 12454.58 126.47 54792.47 88888.00 2014-05-04 06:35:59.375 124 12454.55 126.42 54792.45 88888.00 2014-05-04 06:35:59.500 124 12454.52 126.38 54792.45 88888.00 2014-05-04 06:35:59.625 124 12454.48 126.35 54792.43 88888.00 2014-05-04 06:35:59.750 124 12454.38 126.30 54792.40 88888.00 2014-05-04 06:35:59.875 124 12454.35 126.22 54792.38 88888.00 2014-05-04 06:36:00.000 124 12454.35 126.17 54792.30 88888.00 2014-05-04 06:36:00.125 124 12454.35 126.15 54792.30 88888.00 2014-05-04 06:36:00.250 124 12454.30 126.10 54792.30 88888.00 2014-05-04 06:36:00.375 124 12454.27 126.12 54792.28 88888.00 2014-05-04 06:36:00.500 124 12454.20 126.17 54792.30 88888.00 2014-05-04 06:36:00.625 124 12454.17 126.22 54792.25 88888.00 2014-05-04 06:36:00.750 124 12454.17 126.28 54792.22 88888.00 2014-05-04 06:36:00.875 124 12454.15 126.33 54792.20 88888.00 2014-05-04 06:36:01.000 124 12454.12 126.40 54792.15 88888.00 2014-05-04 06:36:01.125 124 12454.12 126.53 54792.15 88888.00 2014-05-04 06:36:01.250 124 12454.08 126.65 54792.15 88888.00 2014-05-04 06:36:01.375 124 12453.98 126.75 54792.12 88888.00 2014-05-04 06:36:01.500 124 12453.90 126.83 54792.10 88888.00 2014-05-04 06:36:01.625 124 12453.80 126.90 54792.07 88888.00 2014-05-04 06:36:01.750 124 12453.70 127.00 54792.05 88888.00 2014-05-04 06:36:01.875 124 12453.65 127.08 54792.05 88888.00 2014-05-04 06:36:02.000 124 12453.67 127.10 54792.03 88888.00 2014-05-04 06:36:02.125 124 12453.62 127.12 54792.00 88888.00 2014-05-04 06:36:02.250 124 12453.55 127.12 54791.97 88888.00 2014-05-04 06:36:02.375 124 12453.52 127.20 54791.95 88888.00 2014-05-04 06:36:02.500 124 12453.50 127.30 54791.93 88888.00 2014-05-04 06:36:02.625 124 12453.52 127.35 54791.93 88888.00 2014-05-04 06:36:02.750 124 12453.60 127.40 54791.90 88888.00 2014-05-04 06:36:02.875 124 12453.62 127.45 54791.85 88888.00 2014-05-04 06:36:03.000 124 12453.62 127.53 54791.78 88888.00 2014-05-04 06:36:03.125 124 12453.65 127.58 54791.78 88888.00 2014-05-04 06:36:03.250 124 12453.67 127.62 54791.72 88888.00 2014-05-04 06:36:03.375 124 12453.67 127.72 54791.70 88888.00 2014-05-04 06:36:03.500 124 12453.80 127.83 54791.68 88888.00 2014-05-04 06:36:03.625 124 12453.88 127.90 54791.62 88888.00 2014-05-04 06:36:03.750 124 12453.92 128.00 54791.60 88888.00 2014-05-04 06:36:03.875 124 12453.95 128.05 54791.55 88888.00 2014-05-04 06:36:04.000 124 12454.00 128.10 54791.50 88888.00 2014-05-04 06:36:04.125 124 12454.02 128.18 54791.47 88888.00 2014-05-04 06:36:04.250 124 12454.10 128.28 54791.43 88888.00 2014-05-04 06:36:04.375 124 12454.20 128.32 54791.38 88888.00 2014-05-04 06:36:04.500 124 12454.23 128.38 54791.35 88888.00 2014-05-04 06:36:04.625 124 12454.23 128.45 54791.35 88888.00 2014-05-04 06:36:04.750 124 12454.25 128.53 54791.32 88888.00 2014-05-04 06:36:04.875 124 12454.20 128.60 54791.32 88888.00 2014-05-04 06:36:05.000 124 12454.17 128.70 54791.28 88888.00 2014-05-04 06:36:05.125 124 12454.17 128.75 54791.20 88888.00 2014-05-04 06:36:05.250 124 12454.23 128.88 54791.18 88888.00 2014-05-04 06:36:05.375 124 12454.25 128.95 54791.12 88888.00 2014-05-04 06:36:05.500 124 12454.15 129.05 54791.07 88888.00 2014-05-04 06:36:05.625 124 12454.15 129.18 54791.05 88888.00 2014-05-04 06:36:05.750 124 12454.25 129.30 54791.05 88888.00 2014-05-04 06:36:05.875 124 12454.30 129.40 54791.05 88888.00 2014-05-04 06:36:06.000 124 12454.33 129.53 54790.97 88888.00 2014-05-04 06:36:06.125 124 12454.27 129.62 54790.93 88888.00 2014-05-04 06:36:06.250 124 12454.20 129.75 54790.88 88888.00 2014-05-04 06:36:06.375 124 12454.20 129.85 54790.85 88888.00 2014-05-04 06:36:06.500 124 12454.25 129.97 54790.80 88888.00 2014-05-04 06:36:06.625 124 12454.30 130.10 54790.72 88888.00 2014-05-04 06:36:06.750 124 12454.35 130.28 54790.70 88888.00 2014-05-04 06:36:06.875 124 12454.35 130.40 54790.70 88888.00 2014-05-04 06:36:07.000 124 12454.42 130.47 54790.60 88888.00 2014-05-04 06:36:07.125 124 12454.45 130.55 54790.53 88888.00 2014-05-04 06:36:07.250 124 12454.52 130.62 54790.47 88888.00 2014-05-04 06:36:07.375 124 12454.60 130.75 54790.43 88888.00 2014-05-04 06:36:07.500 124 12454.70 130.82 54790.35 88888.00 2014-05-04 06:36:07.625 124 12454.80 130.93 54790.30 88888.00 2014-05-04 06:36:07.750 124 12454.88 130.97 54790.25 88888.00 2014-05-04 06:36:07.875 124 12454.95 131.03 54790.15 88888.00 2014-05-04 06:36:08.000 124 12455.02 131.07 54790.10 88888.00 2014-05-04 06:36:08.125 124 12455.12 131.12 54790.07 88888.00 2014-05-04 06:36:08.250 124 12455.20 131.10 54790.03 88888.00 2014-05-04 06:36:08.375 124 12455.30 131.15 54790.00 88888.00 2014-05-04 06:36:08.500 124 12455.35 131.15 54789.97 88888.00 2014-05-04 06:36:08.625 124 12455.30 131.12 54789.90 88888.00 2014-05-04 06:36:08.750 124 12455.17 131.12 54789.88 88888.00 2014-05-04 06:36:08.875 124 12455.17 131.07 54789.85 88888.00 2014-05-04 06:36:09.000 124 12455.30 131.12 54789.82 88888.00 2014-05-04 06:36:09.125 124 12455.38 131.12 54789.85 88888.00 2014-05-04 06:36:09.250 124 12455.35 131.12 54789.78 88888.00 2014-05-04 06:36:09.375 124 12455.30 131.12 54789.70 88888.00 2014-05-04 06:36:09.500 124 12455.27 131.12 54789.72 88888.00 2014-05-04 06:36:09.625 124 12455.25 131.18 54789.70 88888.00 2014-05-04 06:36:09.750 124 12455.20 131.18 54789.62 88888.00 2014-05-04 06:36:09.875 124 12455.15 131.18 54789.60 88888.00 2014-05-04 06:36:10.000 124 12455.10 131.18 54789.57 88888.00 2014-05-04 06:36:10.125 124 12455.15 131.18 54789.57 88888.00 2014-05-04 06:36:10.250 124 12455.17 131.20 54789.57 88888.00 2014-05-04 06:36:10.375 124 12455.17 131.25 54789.53 88888.00 2014-05-04 06:36:10.500 124 12455.17 131.28 54789.53 88888.00 2014-05-04 06:36:10.625 124 12455.17 131.30 54789.53 88888.00 2014-05-04 06:36:10.750 124 12455.20 131.30 54789.47 88888.00 2014-05-04 06:36:10.875 124 12455.25 131.28 54789.45 88888.00 2014-05-04 06:36:11.000 124 12455.30 131.28 54789.40 88888.00 2014-05-04 06:36:11.125 124 12455.40 131.32 54789.32 88888.00 2014-05-04 06:36:11.250 124 12455.42 131.35 54789.32 88888.00 2014-05-04 06:36:11.375 124 12455.52 131.38 54789.28 88888.00 2014-05-04 06:36:11.500 124 12455.55 131.38 54789.25 88888.00 2014-05-04 06:36:11.625 124 12455.65 131.40 54789.20 88888.00 2014-05-04 06:36:11.750 124 12455.73 131.40 54789.18 88888.00 2014-05-04 06:36:11.875 124 12455.80 131.47 54789.15 88888.00 2014-05-04 06:36:12.000 124 12455.90 131.55 54789.12 88888.00 2014-05-04 06:36:12.125 124 12455.92 131.60 54789.10 88888.00 2014-05-04 06:36:12.250 124 12455.95 131.62 54789.10 88888.00 2014-05-04 06:36:12.375 124 12456.10 131.75 54789.07 88888.00 2014-05-04 06:36:12.500 124 12456.20 131.82 54789.03 88888.00 2014-05-04 06:36:12.625 124 12456.25 131.88 54788.90 88888.00 2014-05-04 06:36:12.750 124 12456.27 131.97 54788.88 88888.00 2014-05-04 06:36:12.875 124 12456.35 132.05 54788.82 88888.00 2014-05-04 06:36:13.000 124 12456.45 132.12 54788.78 88888.00 2014-05-04 06:36:13.125 124 12456.60 132.22 54788.75 88888.00 2014-05-04 06:36:13.250 124 12456.73 132.35 54788.72 88888.00 2014-05-04 06:36:13.375 124 12456.83 132.45 54788.68 88888.00 2014-05-04 06:36:13.500 124 12456.88 132.55 54788.65 88888.00 2014-05-04 06:36:13.625 124 12456.90 132.68 54788.60 88888.00 2014-05-04 06:36:13.750 124 12456.98 132.80 54788.55 88888.00 2014-05-04 06:36:13.875 124 12457.15 132.93 54788.50 88888.00 2014-05-04 06:36:14.000 124 12457.38 133.00 54788.43 88888.00 2014-05-04 06:36:14.125 124 12457.48 133.07 54788.38 88888.00 2014-05-04 06:36:14.250 124 12457.62 133.15 54788.32 88888.00 2014-05-04 06:36:14.375 124 12457.83 133.25 54788.32 88888.00 2014-05-04 06:36:14.500 124 12457.95 133.35 54788.30 88888.00 2014-05-04 06:36:14.625 124 12458.02 133.43 54788.22 88888.00 2014-05-04 06:36:14.750 124 12458.17 133.50 54788.18 88888.00 2014-05-04 06:36:14.875 124 12458.27 133.55 54788.12 88888.00 2014-05-04 06:36:15.000 124 12458.45 133.57 54788.07 88888.00 2014-05-04 06:36:15.125 124 12458.52 133.62 54788.05 88888.00 2014-05-04 06:36:15.250 124 12458.58 133.65 54788.00 88888.00 2014-05-04 06:36:15.375 124 12458.60 133.68 54788.00 88888.00 2014-05-04 06:36:15.500 124 12458.70 133.72 54787.97 88888.00 2014-05-04 06:36:15.625 124 12458.88 133.78 54787.95 88888.00 2014-05-04 06:36:15.750 124 12458.92 133.93 54787.93 88888.00 2014-05-04 06:36:15.875 124 12459.02 133.93 54787.90 88888.00 2014-05-04 06:36:16.000 124 12459.15 134.00 54787.85 88888.00 2014-05-04 06:36:16.125 124 12459.25 134.12 54787.85 88888.00 2014-05-04 06:36:16.250 124 12459.30 134.22 54787.80 88888.00 2014-05-04 06:36:16.375 124 12459.40 134.35 54787.75 88888.00 2014-05-04 06:36:16.500 124 12459.55 134.45 54787.72 88888.00 2014-05-04 06:36:16.625 124 12459.75 134.55 54787.65 88888.00 2014-05-04 06:36:16.750 124 12459.88 134.65 54787.62 88888.00 2014-05-04 06:36:16.875 124 12459.98 134.80 54787.55 88888.00 2014-05-04 06:36:17.000 124 12460.10 134.85 54787.53 88888.00 2014-05-04 06:36:17.125 124 12460.30 134.97 54787.50 88888.00 2014-05-04 06:36:17.250 124 12460.35 135.12 54787.45 88888.00 2014-05-04 06:36:17.375 124 12460.50 135.25 54787.40 88888.00 2014-05-04 06:36:17.500 124 12460.62 135.32 54787.35 88888.00 2014-05-04 06:36:17.625 124 12460.80 135.45 54787.28 88888.00 2014-05-04 06:36:17.750 124 12461.00 135.55 54787.25 88888.00 2014-05-04 06:36:17.875 124 12461.12 135.70 54787.22 88888.00 2014-05-04 06:36:18.000 124 12461.23 135.85 54787.20 88888.00 2014-05-04 06:36:18.125 124 12461.35 135.90 54787.15 88888.00 2014-05-04 06:36:18.250 124 12461.48 135.97 54787.10 88888.00 2014-05-04 06:36:18.375 124 12461.67 136.05 54787.05 88888.00 2014-05-04 06:36:18.500 124 12461.85 136.10 54786.97 88888.00 2014-05-04 06:36:18.625 124 12461.98 136.15 54786.90 88888.00 2014-05-04 06:36:18.750 124 12462.15 136.20 54786.90 88888.00 2014-05-04 06:36:18.875 124 12462.27 136.15 54786.85 88888.00 2014-05-04 06:36:19.000 124 12462.40 136.10 54786.75 88888.00 2014-05-04 06:36:19.125 124 12462.50 136.12 54786.75 88888.00 2014-05-04 06:36:19.250 124 12462.58 136.10 54786.75 88888.00 2014-05-04 06:36:19.375 124 12462.67 136.07 54786.70 88888.00 2014-05-04 06:36:19.500 124 12462.73 136.03 54786.68 88888.00 2014-05-04 06:36:19.625 124 12462.83 136.03 54786.60 88888.00 2014-05-04 06:36:19.750 124 12462.92 135.97 54786.57 88888.00 2014-05-04 06:36:19.875 124 12463.08 135.93 54786.53 88888.00 2014-05-04 06:36:20.000 124 12463.17 135.88 54786.47 88888.00 2014-05-04 06:36:20.125 124 12463.30 135.85 54786.45 88888.00 2014-05-04 06:36:20.250 124 12463.38 135.80 54786.45 88888.00 2014-05-04 06:36:20.375 124 12463.48 135.78 54786.40 88888.00 2014-05-04 06:36:20.500 124 12463.55 135.78 54786.40 88888.00 2014-05-04 06:36:20.625 124 12463.62 135.80 54786.35 88888.00 2014-05-04 06:36:20.750 124 12463.75 135.82 54786.32 88888.00 2014-05-04 06:36:20.875 124 12463.85 135.85 54786.30 88888.00 2014-05-04 06:36:21.000 124 12463.98 135.90 54786.28 88888.00 2014-05-04 06:36:21.125 124 12464.08 135.97 54786.25 88888.00 2014-05-04 06:36:21.250 124 12464.17 136.05 54786.20 88888.00 2014-05-04 06:36:21.375 124 12464.27 136.10 54786.12 88888.00 2014-05-04 06:36:21.500 124 12464.42 136.20 54786.07 88888.00 2014-05-04 06:36:21.625 124 12464.52 136.28 54786.03 88888.00 2014-05-04 06:36:21.750 124 12464.62 136.38 54786.00 88888.00 2014-05-04 06:36:21.875 124 12464.73 136.47 54785.97 88888.00 2014-05-04 06:36:22.000 124 12464.77 136.60 54785.93 88888.00 2014-05-04 06:36:22.125 124 12464.85 136.65 54785.90 88888.00 2014-05-04 06:36:22.250 124 12464.92 136.80 54785.88 88888.00 2014-05-04 06:36:22.375 124 12465.00 136.85 54785.82 88888.00 2014-05-04 06:36:22.500 124 12465.08 136.90 54785.78 88888.00 2014-05-04 06:36:22.625 124 12465.17 137.03 54785.75 88888.00 2014-05-04 06:36:22.750 124 12465.25 137.10 54785.72 88888.00 2014-05-04 06:36:22.875 124 12465.27 137.15 54785.65 88888.00 2014-05-04 06:36:23.000 124 12465.35 137.22 54785.62 88888.00 2014-05-04 06:36:23.125 124 12465.42 137.28 54785.55 88888.00 2014-05-04 06:36:23.250 124 12465.52 137.30 54785.53 88888.00 2014-05-04 06:36:23.375 124 12465.67 137.35 54785.53 88888.00 2014-05-04 06:36:23.500 124 12465.80 137.43 54785.47 88888.00 2014-05-04 06:36:23.625 124 12465.92 137.38 54785.43 88888.00 2014-05-04 06:36:23.750 124 12465.95 137.32 54785.35 88888.00 2014-05-04 06:36:23.875 124 12466.10 137.28 54785.30 88888.00 2014-05-04 06:36:24.000 124 12466.20 137.28 54785.28 88888.00 2014-05-04 06:36:24.125 124 12466.25 137.20 54785.25 88888.00 2014-05-04 06:36:24.250 124 12466.25 137.10 54785.20 88888.00 2014-05-04 06:36:24.375 124 12466.35 137.05 54785.18 88888.00 2014-05-04 06:36:24.500 124 12466.40 137.00 54785.12 88888.00 2014-05-04 06:36:24.625 124 12466.48 136.88 54785.07 88888.00 2014-05-04 06:36:24.750 124 12466.65 136.82 54785.03 88888.00 2014-05-04 06:36:24.875 124 12466.73 136.75 54784.97 88888.00 2014-05-04 06:36:25.000 124 12466.80 136.60 54784.93 88888.00 2014-05-04 06:36:25.125 124 12466.88 136.47 54784.90 88888.00 2014-05-04 06:36:25.250 124 12466.90 136.30 54784.90 88888.00 2014-05-04 06:36:25.375 124 12466.98 136.25 54784.85 88888.00 2014-05-04 06:36:25.500 124 12466.98 136.18 54784.82 88888.00 2014-05-04 06:36:25.625 124 12467.02 136.07 54784.80 88888.00 2014-05-04 06:36:25.750 124 12467.05 136.00 54784.75 88888.00 2014-05-04 06:36:25.875 124 12467.00 135.95 54784.75 88888.00 2014-05-04 06:36:26.000 124 12467.02 135.90 54784.68 88888.00 2014-05-04 06:36:26.125 124 12467.05 135.90 54784.65 88888.00 2014-05-04 06:36:26.250 124 12467.05 135.85 54784.62 88888.00 2014-05-04 06:36:26.375 124 12467.10 135.82 54784.57 88888.00 2014-05-04 06:36:26.500 124 12467.10 135.80 54784.55 88888.00 2014-05-04 06:36:26.625 124 12467.17 135.80 54784.50 88888.00 2014-05-04 06:36:26.750 124 12467.23 135.80 54784.45 88888.00 2014-05-04 06:36:26.875 124 12467.20 135.82 54784.43 88888.00 2014-05-04 06:36:27.000 124 12467.20 135.80 54784.43 88888.00 2014-05-04 06:36:27.125 124 12467.20 135.78 54784.40 88888.00 2014-05-04 06:36:27.250 124 12467.20 135.80 54784.38 88888.00 2014-05-04 06:36:27.375 124 12467.25 135.85 54784.32 88888.00 2014-05-04 06:36:27.500 124 12467.23 135.82 54784.30 88888.00 2014-05-04 06:36:27.625 124 12467.17 135.85 54784.28 88888.00 2014-05-04 06:36:27.750 124 12467.17 135.90 54784.22 88888.00 2014-05-04 06:36:27.875 124 12467.20 135.93 54784.18 88888.00 2014-05-04 06:36:28.000 124 12467.17 135.95 54784.12 88888.00 2014-05-04 06:36:28.125 124 12467.15 135.97 54784.10 88888.00 2014-05-04 06:36:28.250 124 12467.12 136.00 54784.07 88888.00 2014-05-04 06:36:28.375 124 12467.15 136.03 54784.03 88888.00 2014-05-04 06:36:28.500 124 12467.10 136.05 54784.00 88888.00 2014-05-04 06:36:28.625 124 12467.05 136.10 54783.97 88888.00 2014-05-04 06:36:28.750 124 12467.02 136.10 54783.93 88888.00 2014-05-04 06:36:28.875 124 12467.00 136.10 54783.90 88888.00 2014-05-04 06:36:29.000 124 12467.00 136.10 54783.88 88888.00 2014-05-04 06:36:29.125 124 12467.12 136.12 54783.88 88888.00 2014-05-04 06:36:29.250 124 12467.17 136.18 54783.80 88888.00 2014-05-04 06:36:29.375 124 12467.20 136.18 54783.72 88888.00 2014-05-04 06:36:29.500 124 12467.23 136.15 54783.72 88888.00 2014-05-04 06:36:29.625 124 12467.20 136.15 54783.70 88888.00 2014-05-04 06:36:29.750 124 12467.23 136.15 54783.65 88888.00 2014-05-04 06:36:29.875 124 12467.27 136.10 54783.62 88888.00 2014-05-04 06:36:30.000 124 12467.33 136.07 54783.60 88888.00 2014-05-04 06:36:30.125 124 12467.30 136.05 54783.55 88888.00 2014-05-04 06:36:30.250 124 12467.35 136.03 54783.53 88888.00 2014-05-04 06:36:30.375 124 12467.40 136.03 54783.50 88888.00 2014-05-04 06:36:30.500 124 12467.38 135.95 54783.45 88888.00 2014-05-04 06:36:30.625 124 12467.35 135.90 54783.43 88888.00 2014-05-04 06:36:30.750 124 12467.30 135.82 54783.38 88888.00 2014-05-04 06:36:30.875 124 12467.27 135.80 54783.35 88888.00 2014-05-04 06:36:31.000 124 12467.27 135.75 54783.30 88888.00 2014-05-04 06:36:31.125 124 12467.20 135.72 54783.30 88888.00 2014-05-04 06:36:31.250 124 12467.17 135.68 54783.28 88888.00 2014-05-04 06:36:31.375 124 12467.17 135.68 54783.25 88888.00 2014-05-04 06:36:31.500 124 12467.10 135.68 54783.20 88888.00 2014-05-04 06:36:31.625 124 12467.08 135.70 54783.18 88888.00 2014-05-04 06:36:31.750 124 12467.08 135.72 54783.15 88888.00 2014-05-04 06:36:31.875 124 12467.02 135.70 54783.15 88888.00 2014-05-04 06:36:32.000 124 12466.98 135.70 54783.10 88888.00 2014-05-04 06:36:32.125 124 12466.95 135.72 54783.10 88888.00 2014-05-04 06:36:32.250 124 12466.88 135.72 54783.07 88888.00 2014-05-04 06:36:32.375 124 12466.80 135.78 54783.05 88888.00 2014-05-04 06:36:32.500 124 12466.67 135.75 54783.03 88888.00 2014-05-04 06:36:32.625 124 12466.65 135.72 54783.00 88888.00 2014-05-04 06:36:32.750 124 12466.65 135.68 54782.95 88888.00 2014-05-04 06:36:32.875 124 12466.60 135.65 54782.93 88888.00 2014-05-04 06:36:33.000 124 12466.58 135.55 54782.88 88888.00 2014-05-04 06:36:33.125 124 12466.48 135.45 54782.88 88888.00 2014-05-04 06:36:33.250 124 12466.33 135.32 54782.82 88888.00 2014-05-04 06:36:33.375 124 12466.30 135.22 54782.80 88888.00 2014-05-04 06:36:33.500 124 12466.23 135.10 54782.78 88888.00 2014-05-04 06:36:33.625 124 12466.25 134.95 54782.75 88888.00 2014-05-04 06:36:33.750 124 12466.30 134.82 54782.75 88888.00 2014-05-04 06:36:33.875 124 12466.30 134.62 54782.72 88888.00 2014-05-04 06:36:34.000 124 12466.17 134.45 54782.70 88888.00 2014-05-04 06:36:34.125 124 12466.12 134.32 54782.72 88888.00 2014-05-04 06:36:34.250 124 12466.00 134.10 54782.70 88888.00 2014-05-04 06:36:34.375 124 12465.92 133.97 54782.65 88888.00 2014-05-04 06:36:34.500 124 12466.00 133.78 54782.62 88888.00 2014-05-04 06:36:34.625 124 12465.95 133.62 54782.62 88888.00 2014-05-04 06:36:34.750 124 12465.80 133.50 54782.60 88888.00 2014-05-04 06:36:34.875 124 12465.65 133.35 54782.60 88888.00 2014-05-04 06:36:35.000 124 12465.62 133.22 54782.57 88888.00 2014-05-04 06:36:35.125 124 12465.62 133.10 54782.57 88888.00 2014-05-04 06:36:35.250 124 12465.62 132.93 54782.55 88888.00 2014-05-04 06:36:35.375 124 12465.52 132.88 54782.53 88888.00 2014-05-04 06:36:35.500 124 12465.42 132.78 54782.53 88888.00 2014-05-04 06:36:35.625 124 12465.38 132.68 54782.50 88888.00 2014-05-04 06:36:35.750 124 12465.30 132.55 54782.50 88888.00 2014-05-04 06:36:35.875 124 12465.25 132.45 54782.53 88888.00 2014-05-04 06:36:36.000 124 12465.23 132.40 54782.53 88888.00 2014-05-04 06:36:36.125 124 12465.08 132.38 54782.50 88888.00 2014-05-04 06:36:36.250 124 12464.98 132.32 54782.50 88888.00 2014-05-04 06:36:36.375 124 12464.95 132.35 54782.50 88888.00 2014-05-04 06:36:36.500 124 12464.92 132.38 54782.50 88888.00 2014-05-04 06:36:36.625 124 12464.83 132.40 54782.47 88888.00 2014-05-04 06:36:36.750 124 12464.75 132.38 54782.43 88888.00 2014-05-04 06:36:36.875 124 12464.73 132.43 54782.45 88888.00 2014-05-04 06:36:37.000 124 12464.65 132.45 54782.43 88888.00 2014-05-04 06:36:37.125 124 12464.58 132.47 54782.40 88888.00 2014-05-04 06:36:37.250 124 12464.58 132.50 54782.40 88888.00 2014-05-04 06:36:37.375 124 12464.55 132.53 54782.38 88888.00 2014-05-04 06:36:37.500 124 12464.55 132.55 54782.35 88888.00 2014-05-04 06:36:37.625 124 12464.50 132.62 54782.38 88888.00 2014-05-04 06:36:37.750 124 12464.45 132.70 54782.35 88888.00 2014-05-04 06:36:37.875 124 12464.45 132.70 54782.30 88888.00 2014-05-04 06:36:38.000 124 12464.45 132.70 54782.28 88888.00 2014-05-04 06:36:38.125 124 12464.50 132.72 54782.25 88888.00 2014-05-04 06:36:38.250 124 12464.50 132.68 54782.25 88888.00 2014-05-04 06:36:38.375 124 12464.50 132.62 54782.22 88888.00 2014-05-04 06:36:38.500 124 12464.42 132.57 54782.25 88888.00 2014-05-04 06:36:38.625 124 12464.45 132.53 54782.20 88888.00 2014-05-04 06:36:38.750 124 12464.38 132.43 54782.20 88888.00 2014-05-04 06:36:38.875 124 12464.23 132.25 54782.22 88888.00 2014-05-04 06:36:39.000 124 12464.15 132.10 54782.20 88888.00 2014-05-04 06:36:39.125 124 12464.08 132.00 54782.22 88888.00 2014-05-04 06:36:39.250 124 12463.98 131.88 54782.22 88888.00 2014-05-04 06:36:39.375 124 12463.88 131.72 54782.22 88888.00 2014-05-04 06:36:39.500 124 12463.80 131.55 54782.22 88888.00 2014-05-04 06:36:39.625 124 12463.67 131.38 54782.25 88888.00 2014-05-04 06:36:39.750 124 12463.58 131.25 54782.28 88888.00 2014-05-04 06:36:39.875 124 12463.42 131.07 54782.28 88888.00 2014-05-04 06:36:40.000 124 12463.23 130.93 54782.30 88888.00 2014-05-04 06:36:40.125 124 12463.12 130.78 54782.35 88888.00 2014-05-04 06:36:40.250 124 12462.98 130.62 54782.38 88888.00 2014-05-04 06:36:40.375 124 12462.88 130.50 54782.40 88888.00 2014-05-04 06:36:40.500 124 12462.75 130.38 54782.40 88888.00 2014-05-04 06:36:40.625 124 12462.60 130.22 54782.40 88888.00 2014-05-04 06:36:40.750 124 12462.42 130.12 54782.40 88888.00 2014-05-04 06:36:40.875 124 12462.33 130.03 54782.43 88888.00 2014-05-04 06:36:41.000 124 12462.20 129.97 54782.43 88888.00 2014-05-04 06:36:41.125 124 12462.08 129.95 54782.43 88888.00 2014-05-04 06:36:41.250 124 12461.95 129.97 54782.47 88888.00 2014-05-04 06:36:41.375 124 12461.85 129.97 54782.47 88888.00 2014-05-04 06:36:41.500 124 12461.75 129.97 54782.47 88888.00 2014-05-04 06:36:41.625 124 12461.65 129.97 54782.45 88888.00 2014-05-04 06:36:41.750 124 12461.65 130.00 54782.43 88888.00 2014-05-04 06:36:41.875 124 12461.67 130.07 54782.43 88888.00 2014-05-04 06:36:42.000 124 12461.65 130.12 54782.43 88888.00 2014-05-04 06:36:42.125 124 12461.58 130.20 54782.43 88888.00 2014-05-04 06:36:42.250 124 12461.65 130.25 54782.38 88888.00 2014-05-04 06:36:42.375 124 12461.77 130.32 54782.38 88888.00 2014-05-04 06:36:42.500 124 12461.88 130.43 54782.35 88888.00 2014-05-04 06:36:42.625 124 12461.98 130.50 54782.35 88888.00 2014-05-04 06:36:42.750 124 12462.05 130.60 54782.32 88888.00 2014-05-04 06:36:42.875 124 12462.10 130.70 54782.28 88888.00 2014-05-04 06:36:43.000 124 12462.12 130.78 54782.25 88888.00 2014-05-04 06:36:43.125 124 12462.12 130.88 54782.20 88888.00 2014-05-04 06:36:43.250 124 12462.17 130.97 54782.15 88888.00 2014-05-04 06:36:43.375 124 12462.27 131.07 54782.12 88888.00 2014-05-04 06:36:43.500 124 12462.38 131.15 54782.12 88888.00 2014-05-04 06:36:43.625 124 12462.42 131.28 54782.07 88888.00 2014-05-04 06:36:43.750 124 12462.42 131.35 54782.05 88888.00 2014-05-04 06:36:43.875 124 12462.40 131.47 54782.05 88888.00 2014-05-04 06:36:44.000 124 12462.42 131.62 54782.03 88888.00 2014-05-04 06:36:44.125 124 12462.48 131.78 54781.97 88888.00 2014-05-04 06:36:44.250 124 12462.48 131.93 54781.97 88888.00 2014-05-04 06:36:44.375 124 12462.42 132.07 54781.95 88888.00 2014-05-04 06:36:44.500 124 12462.42 132.22 54781.95 88888.00 2014-05-04 06:36:44.625 124 12462.45 132.35 54781.88 88888.00 2014-05-04 06:36:44.750 124 12462.45 132.50 54781.80 88888.00 2014-05-04 06:36:44.875 124 12462.42 132.65 54781.75 88888.00 2014-05-04 06:36:45.000 124 12462.48 132.80 54781.72 88888.00 2014-05-04 06:36:45.125 124 12462.52 132.90 54781.70 88888.00 2014-05-04 06:36:45.250 124 12462.48 133.00 54781.65 88888.00 2014-05-04 06:36:45.375 124 12462.45 133.05 54781.60 88888.00 2014-05-04 06:36:45.500 124 12462.45 133.15 54781.60 88888.00 2014-05-04 06:36:45.625 124 12462.42 133.25 54781.57 88888.00 2014-05-04 06:36:45.750 124 12462.42 133.38 54781.55 88888.00 2014-05-04 06:36:45.875 124 12462.40 133.43 54781.53 88888.00 2014-05-04 06:36:46.000 124 12462.38 133.50 54781.50 88888.00 2014-05-04 06:36:46.125 124 12462.40 133.62 54781.45 88888.00 2014-05-04 06:36:46.250 124 12462.42 133.72 54781.43 88888.00 2014-05-04 06:36:46.375 124 12462.45 133.82 54781.40 88888.00 2014-05-04 06:36:46.500 124 12462.42 133.95 54781.38 88888.00 2014-05-04 06:36:46.625 124 12462.45 134.07 54781.32 88888.00 2014-05-04 06:36:46.750 124 12462.52 134.22 54781.28 88888.00 2014-05-04 06:36:46.875 124 12462.55 134.35 54781.25 88888.00 2014-05-04 06:36:47.000 124 12462.55 134.45 54781.22 88888.00 2014-05-04 06:36:47.125 124 12462.60 134.60 54781.18 88888.00 2014-05-04 06:36:47.250 124 12462.60 134.78 54781.12 88888.00 2014-05-04 06:36:47.375 124 12462.67 134.90 54781.07 88888.00 2014-05-04 06:36:47.500 124 12462.80 135.03 54781.03 88888.00 2014-05-04 06:36:47.625 124 12462.83 135.15 54780.95 88888.00 2014-05-04 06:36:47.750 124 12462.85 135.28 54780.93 88888.00 2014-05-04 06:36:47.875 124 12462.92 135.43 54780.88 88888.00 2014-05-04 06:36:48.000 124 12463.00 135.55 54780.85 88888.00 2014-05-04 06:36:48.125 124 12463.08 135.70 54780.85 88888.00 2014-05-04 06:36:48.250 124 12463.23 135.80 54780.78 88888.00 2014-05-04 06:36:48.375 124 12463.42 135.93 54780.70 88888.00 2014-05-04 06:36:48.500 124 12463.52 136.07 54780.68 88888.00 2014-05-04 06:36:48.625 124 12463.55 136.20 54780.62 88888.00 2014-05-04 06:36:48.750 124 12463.58 136.25 54780.57 88888.00 2014-05-04 06:36:48.875 124 12463.60 136.32 54780.50 88888.00 2014-05-04 06:36:49.000 124 12463.73 136.45 54780.45 88888.00 2014-05-04 06:36:49.125 124 12463.88 136.57 54780.40 88888.00 2014-05-04 06:36:49.250 124 12463.90 136.70 54780.32 88888.00 2014-05-04 06:36:49.375 124 12463.95 136.82 54780.30 88888.00 2014-05-04 06:36:49.500 124 12464.02 136.97 54780.25 88888.00 2014-05-04 06:36:49.625 124 12464.15 137.15 54780.18 88888.00 2014-05-04 06:36:49.750 124 12464.23 137.30 54780.15 88888.00 2014-05-04 06:36:49.875 124 12464.25 137.38 54780.10 88888.00 2014-05-04 06:36:50.000 124 12464.27 137.50 54780.03 88888.00 2014-05-04 06:36:50.125 124 12464.27 137.65 54780.00 88888.00 2014-05-04 06:36:50.250 124 12464.30 137.82 54779.95 88888.00 2014-05-04 06:36:50.375 124 12464.35 137.97 54779.93 88888.00 2014-05-04 06:36:50.500 124 12464.42 138.12 54779.85 88888.00 2014-05-04 06:36:50.625 124 12464.50 138.28 54779.78 88888.00 2014-05-04 06:36:50.750 124 12464.62 138.43 54779.70 88888.00 2014-05-04 06:36:50.875 124 12464.70 138.55 54779.62 88888.00 2014-05-04 06:36:51.000 124 12464.80 138.68 54779.55 88888.00 2014-05-04 06:36:51.125 124 12464.88 138.82 54779.47 88888.00 2014-05-04 06:36:51.250 124 12464.92 138.97 54779.40 88888.00 2014-05-04 06:36:51.375 124 12465.10 139.10 54779.38 88888.00 2014-05-04 06:36:51.500 124 12465.20 139.28 54779.32 88888.00 2014-05-04 06:36:51.625 124 12465.20 139.45 54779.25 88888.00 2014-05-04 06:36:51.750 124 12465.23 139.65 54779.22 88888.00 2014-05-04 06:36:51.875 124 12465.35 139.82 54779.18 88888.00 2014-05-04 06:36:52.000 124 12465.42 139.97 54779.07 88888.00 2014-05-04 06:36:52.125 124 12465.48 140.12 54779.03 88888.00 2014-05-04 06:36:52.250 124 12465.60 140.35 54778.93 88888.00 2014-05-04 06:36:52.375 124 12465.67 140.55 54778.90 88888.00 2014-05-04 06:36:52.500 124 12465.73 140.75 54778.82 88888.00 2014-05-04 06:36:52.625 124 12465.75 140.95 54778.75 88888.00 2014-05-04 06:36:52.750 124 12465.83 141.18 54778.68 88888.00 2014-05-04 06:36:52.875 124 12466.00 141.40 54778.62 88888.00 2014-05-04 06:36:53.000 124 12466.15 141.60 54778.55 88888.00 2014-05-04 06:36:53.125 124 12466.25 141.72 54778.45 88888.00 2014-05-04 06:36:53.250 124 12466.33 141.93 54778.40 88888.00 2014-05-04 06:36:53.375 124 12466.42 142.05 54778.35 88888.00 2014-05-04 06:36:53.500 124 12466.55 142.22 54778.28 88888.00 2014-05-04 06:36:53.625 124 12466.67 142.40 54778.20 88888.00 2014-05-04 06:36:53.750 124 12466.70 142.50 54778.15 88888.00 2014-05-04 06:36:53.875 124 12466.75 142.57 54778.07 88888.00 2014-05-04 06:36:54.000 124 12466.77 142.68 54778.05 88888.00 2014-05-04 06:36:54.125 124 12466.83 142.80 54778.00 88888.00 2014-05-04 06:36:54.250 124 12466.88 142.93 54777.95 88888.00 2014-05-04 06:36:54.375 124 12466.90 143.07 54777.90 88888.00 2014-05-04 06:36:54.500 124 12466.88 143.18 54777.80 88888.00 2014-05-04 06:36:54.625 124 12466.90 143.28 54777.75 88888.00 2014-05-04 06:36:54.750 124 12467.02 143.43 54777.70 88888.00 2014-05-04 06:36:54.875 124 12467.17 143.57 54777.68 88888.00 2014-05-04 06:36:55.000 124 12467.25 143.65 54777.60 88888.00 2014-05-04 06:36:55.125 124 12467.30 143.75 54777.55 88888.00 2014-05-04 06:36:55.250 124 12467.40 143.90 54777.45 88888.00 2014-05-04 06:36:55.375 124 12467.45 143.95 54777.38 88888.00 2014-05-04 06:36:55.500 124 12467.58 144.00 54777.30 88888.00 2014-05-04 06:36:55.625 124 12467.70 144.05 54777.25 88888.00 2014-05-04 06:36:55.750 124 12467.77 144.10 54777.20 88888.00 2014-05-04 06:36:55.875 124 12467.83 144.15 54777.12 88888.00 2014-05-04 06:36:56.000 124 12467.92 144.18 54777.05 88888.00 2014-05-04 06:36:56.125 124 12468.05 144.20 54777.00 88888.00 2014-05-04 06:36:56.250 124 12468.12 144.12 54776.95 88888.00 2014-05-04 06:36:56.375 124 12468.10 144.18 54776.88 88888.00 2014-05-04 06:36:56.500 124 12468.12 144.18 54776.85 88888.00 2014-05-04 06:36:56.625 124 12468.17 144.20 54776.80 88888.00 2014-05-04 06:36:56.750 124 12468.15 144.20 54776.75 88888.00 2014-05-04 06:36:56.875 124 12468.17 144.25 54776.70 88888.00 2014-05-04 06:36:57.000 124 12468.23 144.30 54776.65 88888.00 2014-05-04 06:36:57.125 124 12468.23 144.38 54776.62 88888.00 2014-05-04 06:36:57.250 124 12468.17 144.45 54776.60 88888.00 2014-05-04 06:36:57.375 124 12468.20 144.50 54776.53 88888.00 2014-05-04 06:36:57.500 124 12468.23 144.55 54776.43 88888.00 2014-05-04 06:36:57.625 124 12468.20 144.65 54776.38 88888.00 2014-05-04 06:36:57.750 124 12468.23 144.75 54776.35 88888.00 2014-05-04 06:36:57.875 124 12468.25 144.85 54776.32 88888.00 2014-05-04 06:36:58.000 124 12468.27 144.88 54776.25 88888.00 2014-05-04 06:36:58.125 124 12468.20 144.93 54776.22 88888.00 2014-05-04 06:36:58.250 124 12468.10 145.03 54776.20 88888.00 2014-05-04 06:36:58.375 124 12468.10 145.15 54776.15 88888.00 2014-05-04 06:36:58.500 124 12468.10 145.28 54776.10 88888.00 2014-05-04 06:36:58.625 124 12468.05 145.40 54776.07 88888.00 2014-05-04 06:36:58.750 124 12468.02 145.47 54776.03 88888.00 2014-05-04 06:36:58.875 124 12468.05 145.55 54776.03 88888.00 2014-05-04 06:36:59.000 124 12468.08 145.65 54775.93 88888.00 2014-05-04 06:36:59.125 124 12468.08 145.75 54775.90 88888.00 2014-05-04 06:36:59.250 124 12468.05 145.88 54775.85 88888.00 2014-05-04 06:36:59.375 124 12468.10 145.95 54775.78 88888.00 2014-05-04 06:36:59.500 124 12468.05 146.00 54775.72 88888.00 2014-05-04 06:36:59.625 124 12468.00 146.10 54775.70 88888.00 2014-05-04 06:36:59.750 124 12467.95 146.18 54775.65 88888.00 2014-05-04 06:36:59.875 124 12467.90 146.20 54775.62 88888.00 2014-05-04 06:37:00.000 124 12467.88 146.22 54775.57 88888.00 2014-05-04 06:37:00.125 124 12467.85 146.28 54775.53 88888.00 2014-05-04 06:37:00.250 124 12467.80 146.30 54775.47 88888.00 2014-05-04 06:37:00.375 124 12467.75 146.38 54775.43 88888.00 2014-05-04 06:37:00.500 124 12467.70 146.43 54775.43 88888.00 2014-05-04 06:37:00.625 124 12467.73 146.43 54775.38 88888.00 2014-05-04 06:37:00.750 124 12467.73 146.45 54775.35 88888.00 2014-05-04 06:37:00.875 124 12467.77 146.47 54775.30 88888.00 2014-05-04 06:37:01.000 124 12467.77 146.50 54775.22 88888.00 2014-05-04 06:37:01.125 124 12467.75 146.53 54775.18 88888.00 2014-05-04 06:37:01.250 124 12467.73 146.50 54775.12 88888.00 2014-05-04 06:37:01.375 124 12467.77 146.53 54775.10 88888.00 2014-05-04 06:37:01.500 124 12467.73 146.55 54775.07 88888.00 2014-05-04 06:37:01.625 124 12467.70 146.57 54775.03 88888.00 2014-05-04 06:37:01.750 124 12467.73 146.60 54775.00 88888.00 2014-05-04 06:37:01.875 124 12467.70 146.60 54774.95 88888.00 2014-05-04 06:37:02.000 124 12467.73 146.60 54774.93 88888.00 2014-05-04 06:37:02.125 124 12467.73 146.62 54774.90 88888.00 2014-05-04 06:37:02.250 124 12467.65 146.68 54774.85 88888.00 2014-05-04 06:37:02.375 124 12467.67 146.70 54774.78 88888.00 2014-05-04 06:37:02.500 124 12467.73 146.70 54774.72 88888.00 2014-05-04 06:37:02.625 124 12467.75 146.75 54774.68 88888.00 2014-05-04 06:37:02.750 124 12467.70 146.82 54774.68 88888.00 2014-05-04 06:37:02.875 124 12467.77 146.88 54774.62 88888.00 2014-05-04 06:37:03.000 124 12467.83 146.88 54774.55 88888.00 2014-05-04 06:37:03.125 124 12467.83 146.88 54774.53 88888.00 2014-05-04 06:37:03.250 124 12467.75 146.82 54774.47 88888.00 2014-05-04 06:37:03.375 124 12467.77 146.85 54774.45 88888.00 2014-05-04 06:37:03.500 124 12467.83 146.82 54774.40 88888.00 2014-05-04 06:37:03.625 124 12467.83 146.78 54774.38 88888.00 2014-05-04 06:37:03.750 124 12467.83 146.72 54774.32 88888.00 2014-05-04 06:37:03.875 124 12467.80 146.65 54774.28 88888.00 2014-05-04 06:37:04.000 124 12467.85 146.60 54774.22 88888.00 2014-05-04 06:37:04.125 124 12467.83 146.55 54774.20 88888.00 2014-05-04 06:37:04.250 124 12467.77 146.47 54774.18 88888.00 2014-05-04 06:37:04.375 124 12467.85 146.45 54774.12 88888.00 2014-05-04 06:37:04.500 124 12467.73 146.40 54774.07 88888.00 2014-05-04 06:37:04.625 124 12467.73 146.35 54774.07 88888.00 2014-05-04 06:37:04.750 124 12467.73 146.30 54774.05 88888.00 2014-05-04 06:37:04.875 124 12467.65 146.25 54774.03 88888.00 2014-05-04 06:37:05.000 124 12467.58 146.20 54774.00 88888.00 2014-05-04 06:37:05.125 124 12467.50 146.12 54774.00 88888.00 2014-05-04 06:37:05.250 124 12467.33 146.03 54773.95 88888.00 2014-05-04 06:37:05.375 124 12467.20 145.97 54773.93 88888.00 2014-05-04 06:37:05.500 124 12467.12 145.95 54773.90 88888.00 2014-05-04 06:37:05.625 124 12467.08 145.90 54773.90 88888.00 2014-05-04 06:37:05.750 124 12466.95 145.80 54773.88 88888.00 2014-05-04 06:37:05.875 124 12466.83 145.75 54773.85 88888.00 2014-05-04 06:37:06.000 124 12466.80 145.72 54773.82 88888.00 2014-05-04 06:37:06.125 124 12466.65 145.65 54773.82 88888.00 2014-05-04 06:37:06.250 124 12466.48 145.60 54773.78 88888.00 2014-05-04 06:37:06.375 124 12466.38 145.57 54773.75 88888.00 2014-05-04 06:37:06.500 124 12466.30 145.57 54773.75 88888.00 2014-05-04 06:37:06.625 124 12466.17 145.53 54773.75 88888.00 2014-05-04 06:37:06.750 124 12466.02 145.45 54773.75 88888.00 2014-05-04 06:37:06.875 124 12465.95 145.43 54773.72 88888.00 2014-05-04 06:37:07.000 124 12465.88 145.38 54773.68 88888.00 2014-05-04 06:37:07.125 124 12465.83 145.30 54773.65 88888.00 2014-05-04 06:37:07.250 124 12465.83 145.28 54773.65 88888.00 2014-05-04 06:37:07.375 124 12465.67 145.28 54773.65 88888.00 2014-05-04 06:37:07.500 124 12465.58 145.25 54773.62 88888.00 2014-05-04 06:37:07.625 124 12465.58 145.22 54773.60 88888.00 2014-05-04 06:37:07.750 124 12465.58 145.22 54773.62 88888.00 2014-05-04 06:37:07.875 124 12465.58 145.20 54773.60 88888.00 2014-05-04 06:37:08.000 124 12465.52 145.15 54773.55 88888.00 2014-05-04 06:37:08.125 124 12465.50 145.20 54773.55 88888.00 2014-05-04 06:37:08.250 124 12465.52 145.20 54773.50 88888.00 2014-05-04 06:37:08.375 124 12465.58 145.25 54773.45 88888.00 2014-05-04 06:37:08.500 124 12465.55 145.28 54773.47 88888.00 2014-05-04 06:37:08.625 124 12465.58 145.32 54773.43 88888.00 2014-05-04 06:37:08.750 124 12465.60 145.35 54773.38 88888.00 2014-05-04 06:37:08.875 124 12465.62 145.38 54773.35 88888.00 2014-05-04 06:37:09.000 124 12465.65 145.40 54773.32 88888.00 2014-05-04 06:37:09.125 124 12465.62 145.45 54773.32 88888.00 2014-05-04 06:37:09.250 124 12465.65 145.43 54773.28 88888.00 2014-05-04 06:37:09.375 124 12465.75 145.45 54773.28 88888.00 2014-05-04 06:37:09.500 124 12465.73 145.43 54773.25 88888.00 2014-05-04 06:37:09.625 124 12465.67 145.35 54773.22 88888.00 2014-05-04 06:37:09.750 124 12465.65 145.32 54773.20 88888.00 2014-05-04 06:37:09.875 124 12465.65 145.32 54773.18 88888.00 2014-05-04 06:37:10.000 124 12465.65 145.28 54773.12 88888.00 2014-05-04 06:37:10.125 124 12465.73 145.28 54773.12 88888.00 2014-05-04 06:37:10.250 124 12465.70 145.25 54773.12 88888.00 2014-05-04 06:37:10.375 124 12465.70 145.22 54773.07 88888.00 2014-05-04 06:37:10.500 124 12465.65 145.20 54773.05 88888.00 2014-05-04 06:37:10.625 124 12465.65 145.20 54773.03 88888.00 2014-05-04 06:37:10.750 124 12465.62 145.20 54773.03 88888.00 2014-05-04 06:37:10.875 124 12465.52 145.22 54773.03 88888.00 2014-05-04 06:37:11.000 124 12465.52 145.25 54773.03 88888.00 2014-05-04 06:37:11.125 124 12465.55 145.30 54773.00 88888.00 2014-05-04 06:37:11.250 124 12465.48 145.32 54773.00 88888.00 2014-05-04 06:37:11.375 124 12465.35 145.35 54772.97 88888.00 2014-05-04 06:37:11.500 124 12465.27 145.40 54772.97 88888.00 2014-05-04 06:37:11.625 124 12465.23 145.43 54772.95 88888.00 2014-05-04 06:37:11.750 124 12465.17 145.45 54772.93 88888.00 2014-05-04 06:37:11.875 124 12465.20 145.50 54772.90 88888.00 2014-05-04 06:37:12.000 124 12465.23 145.55 54772.88 88888.00 2014-05-04 06:37:12.125 124 12465.17 145.60 54772.90 88888.00 2014-05-04 06:37:12.250 124 12465.10 145.65 54772.88 88888.00 2014-05-04 06:37:12.375 124 12465.02 145.70 54772.85 88888.00 2014-05-04 06:37:12.500 124 12464.92 145.72 54772.82 88888.00 2014-05-04 06:37:12.625 124 12464.90 145.78 54772.82 88888.00 2014-05-04 06:37:12.750 124 12464.92 145.80 54772.82 88888.00 2014-05-04 06:37:12.875 124 12464.95 145.85 54772.82 88888.00 2014-05-04 06:37:13.000 124 12464.98 145.85 54772.78 88888.00 2014-05-04 06:37:13.125 124 12464.98 145.85 54772.78 88888.00 2014-05-04 06:37:13.250 124 12464.90 145.88 54772.72 88888.00 2014-05-04 06:37:13.375 124 12464.88 145.88 54772.72 88888.00 2014-05-04 06:37:13.500 124 12464.85 145.90 54772.70 88888.00 2014-05-04 06:37:13.625 124 12464.83 145.88 54772.68 88888.00 2014-05-04 06:37:13.750 124 12464.80 145.88 54772.68 88888.00 2014-05-04 06:37:13.875 124 12464.77 145.88 54772.65 88888.00 2014-05-04 06:37:14.000 124 12464.73 145.82 54772.62 88888.00 2014-05-04 06:37:14.125 124 12464.73 145.80 54772.68 88888.00 2014-05-04 06:37:14.250 124 12464.67 145.72 54772.65 88888.00 2014-05-04 06:37:14.375 124 12464.73 145.68 54772.57 88888.00 2014-05-04 06:37:14.500 124 12464.73 145.65 54772.57 88888.00 2014-05-04 06:37:14.625 124 12464.77 145.60 54772.55 88888.00 2014-05-04 06:37:14.750 124 12464.73 145.57 54772.53 88888.00 2014-05-04 06:37:14.875 124 12464.73 145.57 54772.53 88888.00 2014-05-04 06:37:15.000 124 12464.75 145.57 54772.47 88888.00 2014-05-04 06:37:15.125 124 12464.70 145.55 54772.53 88888.00 2014-05-04 06:37:15.250 124 12464.75 145.53 54772.50 88888.00 2014-05-04 06:37:15.375 124 12464.90 145.47 54772.45 88888.00 2014-05-04 06:37:15.500 124 12465.00 145.43 54772.38 88888.00 2014-05-04 06:37:15.625 124 12465.02 145.38 54772.35 88888.00 2014-05-04 06:37:15.750 124 12465.10 145.32 54772.38 88888.00 2014-05-04 06:37:15.875 124 12465.23 145.30 54772.35 88888.00 2014-05-04 06:37:16.000 124 12465.27 145.25 54772.28 88888.00 2014-05-04 06:37:16.125 124 12465.33 145.15 54772.25 88888.00 2014-05-04 06:37:16.250 124 12465.40 145.07 54772.22 88888.00 2014-05-04 06:37:16.375 124 12465.52 145.05 54772.20 88888.00 2014-05-04 06:37:16.500 124 12465.55 144.97 54772.18 88888.00 2014-05-04 06:37:16.625 124 12465.60 144.93 54772.18 88888.00 2014-05-04 06:37:16.750 124 12465.75 144.85 54772.18 88888.00 2014-05-04 06:37:16.875 124 12465.83 144.78 54772.12 88888.00 2014-05-04 06:37:17.000 124 12465.85 144.72 54772.07 88888.00 2014-05-04 06:37:17.125 124 12465.85 144.62 54772.07 88888.00 2014-05-04 06:37:17.250 124 12465.85 144.50 54772.05 88888.00 2014-05-04 06:37:17.375 124 12465.88 144.50 54772.05 88888.00 2014-05-04 06:37:17.500 124 12465.85 144.47 54772.03 88888.00 2014-05-04 06:37:17.625 124 12465.80 144.43 54771.97 88888.00 2014-05-04 06:37:17.750 124 12465.77 144.38 54771.95 88888.00 2014-05-04 06:37:17.875 124 12465.83 144.35 54771.95 88888.00 2014-05-04 06:37:18.000 124 12465.88 144.32 54771.90 88888.00 2014-05-04 06:37:18.125 124 12465.90 144.32 54771.88 88888.00 2014-05-04 06:37:18.250 124 12465.85 144.35 54771.88 88888.00 2014-05-04 06:37:18.375 124 12465.85 144.38 54771.85 88888.00 2014-05-04 06:37:18.500 124 12465.80 144.40 54771.82 88888.00 2014-05-04 06:37:18.625 124 12465.77 144.40 54771.80 88888.00 2014-05-04 06:37:18.750 124 12465.85 144.43 54771.80 88888.00 2014-05-04 06:37:18.875 124 12465.85 144.47 54771.75 88888.00 2014-05-04 06:37:19.000 124 12465.90 144.50 54771.68 88888.00 2014-05-04 06:37:19.125 124 12466.02 144.47 54771.65 88888.00 2014-05-04 06:37:19.250 124 12466.10 144.47 54771.62 88888.00 2014-05-04 06:37:19.375 124 12466.12 144.50 54771.57 88888.00 2014-05-04 06:37:19.500 124 12466.17 144.53 54771.57 88888.00 2014-05-04 06:37:19.625 124 12466.23 144.50 54771.55 88888.00 2014-05-04 06:37:19.750 124 12466.25 144.47 54771.50 88888.00 2014-05-04 06:37:19.875 124 12466.30 144.45 54771.45 88888.00 2014-05-04 06:37:20.000 124 12466.40 144.47 54771.43 88888.00 2014-05-04 06:37:20.125 124 12466.40 144.50 54771.40 88888.00 2014-05-04 06:37:20.250 124 12466.38 144.50 54771.40 88888.00 2014-05-04 06:37:20.375 124 12466.42 144.53 54771.38 88888.00 2014-05-04 06:37:20.500 124 12466.52 144.55 54771.32 88888.00 2014-05-04 06:37:20.625 124 12466.65 144.62 54771.25 88888.00 2014-05-04 06:37:20.750 124 12466.80 144.72 54771.25 88888.00 2014-05-04 06:37:20.875 124 12466.80 144.80 54771.22 88888.00 2014-05-04 06:37:21.000 124 12466.83 144.85 54771.18 88888.00 2014-05-04 06:37:21.125 124 12466.92 144.93 54771.12 88888.00 2014-05-04 06:37:21.250 124 12466.95 145.00 54771.05 88888.00 2014-05-04 06:37:21.375 124 12467.05 145.10 54771.00 88888.00 2014-05-04 06:37:21.500 124 12467.15 145.18 54770.97 88888.00 2014-05-04 06:37:21.625 124 12467.20 145.28 54770.93 88888.00 2014-05-04 06:37:21.750 124 12467.30 145.38 54770.88 88888.00 2014-05-04 06:37:21.875 124 12467.50 145.53 54770.85 88888.00 2014-05-04 06:37:22.000 124 12467.60 145.62 54770.80 88888.00 2014-05-04 06:37:22.125 124 12467.62 145.70 54770.78 88888.00 2014-05-04 06:37:22.250 124 12467.62 145.78 54770.70 88888.00 2014-05-04 06:37:22.375 124 12467.67 145.88 54770.65 88888.00 2014-05-04 06:37:22.500 124 12467.83 145.97 54770.65 88888.00 2014-05-04 06:37:22.625 124 12467.92 146.05 54770.60 88888.00 2014-05-04 06:37:22.750 124 12468.02 146.10 54770.53 88888.00 2014-05-04 06:37:22.875 124 12468.17 146.15 54770.47 88888.00 2014-05-04 06:37:23.000 124 12468.35 146.20 54770.40 88888.00 2014-05-04 06:37:23.125 124 12468.45 146.25 54770.35 88888.00 2014-05-04 06:37:23.250 124 12468.52 146.30 54770.32 88888.00 2014-05-04 06:37:23.375 124 12468.67 146.32 54770.28 88888.00 2014-05-04 06:37:23.500 124 12468.85 146.38 54770.22 88888.00 2014-05-04 06:37:23.625 124 12469.00 146.38 54770.18 88888.00 2014-05-04 06:37:23.750 124 12469.08 146.38 54770.12 88888.00 2014-05-04 06:37:23.875 124 12469.17 146.38 54770.07 88888.00 2014-05-04 06:37:24.000 124 12469.40 146.40 54770.05 88888.00 2014-05-04 06:37:24.125 124 12469.48 146.38 54770.03 88888.00 2014-05-04 06:37:24.250 124 12469.52 146.38 54769.97 88888.00 2014-05-04 06:37:24.375 124 12469.65 146.40 54769.90 88888.00 2014-05-04 06:37:24.500 124 12469.77 146.40 54769.85 88888.00 2014-05-04 06:37:24.625 124 12469.92 146.40 54769.80 88888.00 2014-05-04 06:37:24.750 124 12470.08 146.45 54769.75 88888.00 2014-05-04 06:37:24.875 124 12470.23 146.45 54769.72 88888.00 2014-05-04 06:37:25.000 124 12470.35 146.43 54769.68 88888.00 2014-05-04 06:37:25.125 124 12470.38 146.43 54769.65 88888.00 2014-05-04 06:37:25.250 124 12470.38 146.47 54769.62 88888.00 2014-05-04 06:37:25.375 124 12470.45 146.50 54769.57 88888.00 2014-05-04 06:37:25.500 124 12470.45 146.50 54769.50 88888.00 2014-05-04 06:37:25.625 124 12470.52 146.45 54769.45 88888.00 2014-05-04 06:37:25.750 124 12470.62 146.45 54769.45 88888.00 2014-05-04 06:37:25.875 124 12470.65 146.47 54769.43 88888.00 2014-05-04 06:37:26.000 124 12470.80 146.50 54769.38 88888.00 2014-05-04 06:37:26.125 124 12470.85 146.55 54769.35 88888.00 2014-05-04 06:37:26.250 124 12470.85 146.53 54769.28 88888.00 2014-05-04 06:37:26.375 124 12470.92 146.57 54769.28 88888.00 2014-05-04 06:37:26.500 124 12471.08 146.60 54769.22 88888.00 2014-05-04 06:37:26.625 124 12471.20 146.62 54769.18 88888.00 2014-05-04 06:37:26.750 124 12471.23 146.65 54769.15 88888.00 2014-05-04 06:37:26.875 124 12471.15 146.70 54769.12 88888.00 2014-05-04 06:37:27.000 124 12471.17 146.78 54769.10 88888.00 2014-05-04 06:37:27.125 124 12471.25 146.82 54769.05 88888.00 2014-05-04 06:37:27.250 124 12471.27 146.82 54769.03 88888.00 2014-05-04 06:37:27.375 124 12471.38 146.90 54769.00 88888.00 2014-05-04 06:37:27.500 124 12471.58 146.97 54768.95 88888.00 2014-05-04 06:37:27.625 124 12471.67 147.03 54768.88 88888.00 2014-05-04 06:37:27.750 124 12471.73 147.07 54768.82 88888.00 2014-05-04 06:37:27.875 124 12471.83 147.10 54768.80 88888.00 2014-05-04 06:37:28.000 124 12471.92 147.15 54768.75 88888.00 2014-05-04 06:37:28.125 124 12471.95 147.20 54768.72 88888.00 2014-05-04 06:37:28.250 124 12472.00 147.25 54768.70 88888.00 2014-05-04 06:37:28.375 124 12472.08 147.30 54768.68 88888.00 2014-05-04 06:37:28.500 124 12472.20 147.30 54768.62 88888.00 2014-05-04 06:37:28.625 124 12472.35 147.32 54768.57 88888.00 2014-05-04 06:37:28.750 124 12472.38 147.38 54768.55 88888.00 2014-05-04 06:37:28.875 124 12472.42 147.45 54768.47 88888.00 2014-05-04 06:37:29.000 124 12472.50 147.50 54768.43 88888.00 2014-05-04 06:37:29.125 124 12472.58 147.62 54768.43 88888.00 2014-05-04 06:37:29.250 124 12472.60 147.68 54768.40 88888.00 2014-05-04 06:37:29.375 124 12472.67 147.70 54768.32 88888.00 2014-05-04 06:37:29.500 124 12472.80 147.78 54768.30 88888.00 2014-05-04 06:37:29.625 124 12472.92 147.85 54768.28 88888.00 2014-05-04 06:37:29.750 124 12473.02 147.93 54768.22 88888.00 2014-05-04 06:37:29.875 124 12473.08 147.97 54768.20 88888.00 2014-05-04 06:37:30.000 124 12473.12 148.05 54768.12 88888.00 2014-05-04 06:37:30.125 124 12473.23 148.05 54768.10 88888.00 2014-05-04 06:37:30.250 124 12473.38 148.10 54768.03 88888.00 2014-05-04 06:37:30.375 124 12473.50 148.12 54768.00 88888.00 2014-05-04 06:37:30.500 124 12473.55 148.15 54767.97 88888.00 2014-05-04 06:37:30.625 124 12473.65 148.22 54767.95 88888.00 2014-05-04 06:37:30.750 124 12473.73 148.25 54767.90 88888.00 2014-05-04 06:37:30.875 124 12473.80 148.32 54767.85 88888.00 2014-05-04 06:37:31.000 124 12473.95 148.32 54767.82 88888.00 2014-05-04 06:37:31.125 124 12474.02 148.32 54767.78 88888.00 2014-05-04 06:37:31.250 124 12474.05 148.35 54767.75 88888.00 2014-05-04 06:37:31.375 124 12474.15 148.40 54767.75 88888.00 2014-05-04 06:37:31.500 124 12474.20 148.40 54767.68 88888.00 2014-05-04 06:37:31.625 124 12474.20 148.38 54767.62 88888.00 2014-05-04 06:37:31.750 124 12474.17 148.38 54767.57 88888.00 2014-05-04 06:37:31.875 124 12474.15 148.45 54767.57 88888.00 2014-05-04 06:37:32.000 124 12474.12 148.47 54767.55 88888.00 2014-05-04 06:37:32.125 124 12474.23 148.50 54767.55 88888.00 2014-05-04 06:37:32.250 124 12474.30 148.53 54767.50 88888.00 2014-05-04 06:37:32.375 124 12474.30 148.57 54767.47 88888.00 2014-05-04 06:37:32.500 124 12474.33 148.62 54767.45 88888.00 2014-05-04 06:37:32.625 124 12474.27 148.68 54767.43 88888.00 2014-05-04 06:37:32.750 124 12474.17 148.70 54767.40 88888.00 2014-05-04 06:37:32.875 124 12474.15 148.72 54767.40 88888.00 2014-05-04 06:37:33.000 124 12474.10 148.75 54767.32 88888.00 2014-05-04 06:37:33.125 124 12474.05 148.78 54767.28 88888.00 2014-05-04 06:37:33.250 124 12474.00 148.82 54767.25 88888.00 2014-05-04 06:37:33.375 124 12474.05 148.90 54767.25 88888.00 2014-05-04 06:37:33.500 124 12474.05 149.00 54767.25 88888.00 2014-05-04 06:37:33.625 124 12474.08 149.05 54767.25 88888.00 2014-05-04 06:37:33.750 124 12474.05 149.10 54767.20 88888.00 2014-05-04 06:37:33.875 124 12474.10 149.10 54767.18 88888.00 2014-05-04 06:37:34.000 124 12474.10 149.12 54767.15 88888.00 2014-05-04 06:37:34.125 124 12474.05 149.20 54767.15 88888.00 2014-05-04 06:37:34.250 124 12474.02 149.28 54767.15 88888.00 2014-05-04 06:37:34.375 124 12474.05 149.30 54767.12 88888.00 2014-05-04 06:37:34.500 124 12474.05 149.32 54767.07 88888.00 2014-05-04 06:37:34.625 124 12474.08 149.38 54767.07 88888.00 2014-05-04 06:37:34.750 124 12474.15 149.43 54767.03 88888.00 2014-05-04 06:37:34.875 124 12474.12 149.47 54767.03 88888.00 2014-05-04 06:37:35.000 124 12474.10 149.53 54766.97 88888.00 2014-05-04 06:37:35.125 124 12474.12 149.57 54766.95 88888.00 2014-05-04 06:37:35.250 124 12474.08 149.57 54766.93 88888.00 2014-05-04 06:37:35.375 124 12474.15 149.60 54766.90 88888.00 2014-05-04 06:37:35.500 124 12474.23 149.68 54766.88 88888.00 2014-05-04 06:37:35.625 124 12474.25 149.72 54766.85 88888.00 2014-05-04 06:37:35.750 124 12474.27 149.78 54766.82 88888.00 2014-05-04 06:37:35.875 124 12474.27 149.82 54766.82 88888.00 2014-05-04 06:37:36.000 124 12474.20 149.85 54766.78 88888.00 2014-05-04 06:37:36.125 124 12474.15 149.88 54766.75 88888.00 2014-05-04 06:37:36.250 124 12474.08 149.95 54766.75 88888.00 2014-05-04 06:37:36.375 124 12474.12 150.05 54766.72 88888.00 2014-05-04 06:37:36.500 124 12474.10 150.12 54766.70 88888.00 2014-05-04 06:37:36.625 124 12474.08 150.18 54766.68 88888.00 2014-05-04 06:37:36.750 124 12474.05 150.25 54766.65 88888.00 2014-05-04 06:37:36.875 124 12474.05 150.32 54766.57 88888.00 2014-05-04 06:37:37.000 124 12474.02 150.38 54766.62 88888.00 2014-05-04 06:37:37.125 124 12473.98 150.43 54766.57 88888.00 2014-05-04 06:37:37.250 124 12473.98 150.53 54766.57 88888.00 2014-05-04 06:37:37.375 124 12473.92 150.60 54766.55 88888.00 2014-05-04 06:37:37.500 124 12473.92 150.65 54766.53 88888.00 2014-05-04 06:37:37.625 124 12473.95 150.72 54766.50 88888.00 2014-05-04 06:37:37.750 124 12473.95 150.78 54766.47 88888.00 2014-05-04 06:37:37.875 124 12474.02 150.82 54766.47 88888.00 2014-05-04 06:37:38.000 124 12474.05 150.85 54766.43 88888.00 2014-05-04 06:37:38.125 124 12474.05 150.95 54766.43 88888.00 2014-05-04 06:37:38.250 124 12473.98 150.97 54766.40 88888.00 2014-05-04 06:37:38.375 124 12473.95 151.00 54766.38 88888.00 2014-05-04 06:37:38.500 124 12473.98 151.05 54766.35 88888.00 2014-05-04 06:37:38.625 124 12474.00 151.12 54766.38 88888.00 2014-05-04 06:37:38.750 124 12474.08 151.12 54766.32 88888.00 2014-05-04 06:37:38.875 124 12474.15 151.10 54766.30 88888.00 2014-05-04 06:37:39.000 124 12474.20 151.10 54766.25 88888.00 2014-05-04 06:37:39.125 124 12474.20 151.15 54766.22 88888.00 2014-05-04 06:37:39.250 124 12474.17 151.15 54766.22 88888.00 2014-05-04 06:37:39.375 124 12474.30 151.15 54766.20 88888.00 2014-05-04 06:37:39.500 124 12474.35 151.15 54766.20 88888.00 2014-05-04 06:37:39.625 124 12474.48 151.10 54766.15 88888.00 2014-05-04 06:37:39.750 124 12474.55 151.03 54766.12 88888.00 2014-05-04 06:37:39.875 124 12474.55 151.00 54766.10 88888.00 2014-05-04 06:37:40.000 124 12474.55 150.95 54766.05 88888.00 2014-05-04 06:37:40.125 124 12474.50 150.90 54766.07 88888.00 2014-05-04 06:37:40.250 124 12474.48 150.82 54766.05 88888.00 2014-05-04 06:37:40.375 124 12474.50 150.78 54766.00 88888.00 2014-05-04 06:37:40.500 124 12474.52 150.78 54766.05 88888.00 2014-05-04 06:37:40.625 124 12474.55 150.75 54766.03 88888.00 2014-05-04 06:37:40.750 124 12474.48 150.72 54766.03 88888.00 2014-05-04 06:37:40.875 124 12474.52 150.70 54766.03 88888.00 2014-05-04 06:37:41.000 124 12474.60 150.68 54766.00 88888.00 2014-05-04 06:37:41.125 124 12474.60 150.68 54766.00 88888.00 2014-05-04 06:37:41.250 124 12474.62 150.68 54766.00 88888.00 2014-05-04 06:37:41.375 124 12474.62 150.65 54766.00 88888.00 2014-05-04 06:37:41.500 124 12474.58 150.60 54765.95 88888.00 2014-05-04 06:37:41.625 124 12474.50 150.60 54765.95 88888.00 2014-05-04 06:37:41.750 124 12474.48 150.57 54765.95 88888.00 2014-05-04 06:37:41.875 124 12474.45 150.53 54765.95 88888.00 2014-05-04 06:37:42.000 124 12474.48 150.45 54766.00 88888.00 2014-05-04 06:37:42.125 124 12474.45 150.40 54765.97 88888.00 2014-05-04 06:37:42.250 124 12474.38 150.30 54765.88 88888.00 2014-05-04 06:37:42.375 124 12474.40 150.22 54765.88 88888.00 2014-05-04 06:37:42.500 124 12474.42 150.15 54765.90 88888.00 2014-05-04 06:37:42.625 124 12474.38 150.07 54765.90 88888.00 2014-05-04 06:37:42.750 124 12474.38 150.00 54765.93 88888.00 2014-05-04 06:37:42.875 124 12474.42 149.93 54765.93 88888.00 2014-05-04 06:37:43.000 124 12474.42 149.85 54765.90 88888.00 2014-05-04 06:37:43.125 124 12474.40 149.78 54765.93 88888.00 2014-05-04 06:37:43.250 124 12474.40 149.70 54765.90 88888.00 2014-05-04 06:37:43.375 124 12474.38 149.62 54765.93 88888.00 2014-05-04 06:37:43.500 124 12474.38 149.57 54765.93 88888.00 2014-05-04 06:37:43.625 124 12474.42 149.50 54765.93 88888.00 2014-05-04 06:37:43.750 124 12474.42 149.43 54765.90 88888.00 2014-05-04 06:37:43.875 124 12474.48 149.32 54765.95 88888.00 2014-05-04 06:37:44.000 124 12474.50 149.22 54765.93 88888.00 2014-05-04 06:37:44.125 124 12474.50 149.10 54765.93 88888.00 2014-05-04 06:37:44.250 124 12474.45 148.90 54765.95 88888.00 2014-05-04 06:37:44.375 124 12474.40 148.82 54765.97 88888.00 2014-05-04 06:37:44.500 124 12474.35 148.68 54766.00 88888.00 2014-05-04 06:37:44.625 124 12474.35 148.55 54766.00 88888.00 2014-05-04 06:37:44.750 124 12474.42 148.38 54766.00 88888.00 2014-05-04 06:37:44.875 124 12474.42 148.28 54766.00 88888.00 2014-05-04 06:37:45.000 124 12474.30 148.18 54766.07 88888.00 2014-05-04 06:37:45.125 124 12474.25 148.12 54766.12 88888.00 2014-05-04 06:37:45.250 124 12474.12 148.07 54766.15 88888.00 2014-05-04 06:37:45.375 124 12474.08 148.07 54766.18 88888.00 2014-05-04 06:37:45.500 124 12473.98 148.03 54766.20 88888.00 2014-05-04 06:37:45.625 124 12473.88 147.95 54766.22 88888.00 2014-05-04 06:37:45.750 124 12473.77 147.90 54766.25 88888.00 2014-05-04 06:37:45.875 124 12473.73 147.90 54766.25 88888.00 2014-05-04 06:37:46.000 124 12473.67 147.88 54766.25 88888.00 2014-05-04 06:37:46.125 124 12473.62 147.88 54766.28 88888.00 2014-05-04 06:37:46.250 124 12473.48 147.85 54766.32 88888.00 2014-05-04 06:37:46.375 124 12473.48 147.90 54766.32 88888.00 2014-05-04 06:37:46.500 124 12473.35 147.93 54766.35 88888.00 2014-05-04 06:37:46.625 124 12473.17 147.90 54766.35 88888.00 2014-05-04 06:37:46.750 124 12473.05 147.95 54766.38 88888.00 2014-05-04 06:37:46.875 124 12473.02 147.97 54766.43 88888.00 2014-05-04 06:37:47.000 124 12473.05 147.97 54766.43 88888.00 2014-05-04 06:37:47.125 124 12473.05 148.00 54766.40 88888.00 2014-05-04 06:37:47.250 124 12472.95 148.05 54766.43 88888.00 2014-05-04 06:37:47.375 124 12472.88 148.07 54766.43 88888.00 2014-05-04 06:37:47.500 124 12472.83 148.15 54766.45 88888.00 2014-05-04 06:37:47.625 124 12472.80 148.22 54766.45 88888.00 2014-05-04 06:37:47.750 124 12472.77 148.25 54766.47 88888.00 2014-05-04 06:37:47.875 124 12472.73 148.32 54766.53 88888.00 2014-05-04 06:37:48.000 124 12472.62 148.35 54766.55 88888.00 2014-05-04 06:37:48.125 124 12472.58 148.38 54766.57 88888.00 2014-05-04 06:37:48.250 124 12472.45 148.35 54766.60 88888.00 2014-05-04 06:37:48.375 124 12472.40 148.38 54766.57 88888.00 2014-05-04 06:37:48.500 124 12472.35 148.40 54766.60 88888.00 2014-05-04 06:37:48.625 124 12472.30 148.43 54766.65 88888.00 2014-05-04 06:37:48.750 124 12472.27 148.45 54766.65 88888.00 2014-05-04 06:37:48.875 124 12472.27 148.45 54766.65 88888.00 2014-05-04 06:37:49.000 124 12472.27 148.45 54766.68 88888.00 2014-05-04 06:37:49.125 124 12472.27 148.40 54766.70 88888.00 2014-05-04 06:37:49.250 124 12472.23 148.30 54766.70 88888.00 2014-05-04 06:37:49.375 124 12472.17 148.28 54766.70 88888.00 2014-05-04 06:37:49.500 124 12472.12 148.28 54766.72 88888.00 2014-05-04 06:37:49.625 124 12472.08 148.22 54766.72 88888.00 2014-05-04 06:37:49.750 124 12472.05 148.15 54766.72 88888.00 2014-05-04 06:37:49.875 124 12472.00 148.10 54766.75 88888.00 2014-05-04 06:37:50.000 124 12471.92 148.05 54766.78 88888.00 2014-05-04 06:37:50.125 124 12471.90 148.03 54766.80 88888.00 2014-05-04 06:37:50.250 124 12471.80 147.97 54766.82 88888.00 2014-05-04 06:37:50.375 124 12471.77 147.97 54766.80 88888.00 2014-05-04 06:37:50.500 124 12471.70 147.95 54766.85 88888.00 2014-05-04 06:37:50.625 124 12471.75 147.88 54766.88 88888.00 2014-05-04 06:37:50.750 124 12471.85 147.80 54766.88 88888.00 2014-05-04 06:37:50.875 124 12471.88 147.78 54766.90 88888.00 2014-05-04 06:37:51.000 124 12471.83 147.75 54766.93 88888.00 2014-05-04 06:37:51.125 124 12471.73 147.68 54766.90 88888.00 2014-05-04 06:37:51.250 124 12471.70 147.62 54766.95 88888.00 2014-05-04 06:37:51.375 124 12471.67 147.60 54766.97 88888.00 2014-05-04 06:37:51.500 124 12471.60 147.57 54767.00 88888.00 2014-05-04 06:37:51.625 124 12471.60 147.55 54767.03 88888.00 2014-05-04 06:37:51.750 124 12471.62 147.47 54767.00 88888.00 2014-05-04 06:37:51.875 124 12471.62 147.40 54767.00 88888.00 2014-05-04 06:37:52.000 124 12471.65 147.40 54767.03 88888.00 2014-05-04 06:37:52.125 124 12471.67 147.35 54767.07 88888.00 2014-05-04 06:37:52.250 124 12471.58 147.30 54767.10 88888.00 2014-05-04 06:37:52.375 124 12471.52 147.30 54767.07 88888.00 2014-05-04 06:37:52.500 124 12471.52 147.25 54767.10 88888.00 2014-05-04 06:37:52.625 124 12471.62 147.18 54767.12 88888.00 2014-05-04 06:37:52.750 124 12471.55 147.12 54767.12 88888.00 2014-05-04 06:37:52.875 124 12471.52 147.00 54767.10 88888.00 2014-05-04 06:37:53.000 124 12471.55 146.90 54767.10 88888.00 2014-05-04 06:37:53.125 124 12471.55 146.82 54767.15 88888.00 2014-05-04 06:37:53.250 124 12471.48 146.68 54767.18 88888.00 2014-05-04 06:37:53.375 124 12471.48 146.62 54767.18 88888.00 2014-05-04 06:37:53.500 124 12471.42 146.55 54767.20 88888.00 2014-05-04 06:37:53.625 124 12471.33 146.45 54767.20 88888.00 2014-05-04 06:37:53.750 124 12471.25 146.32 54767.20 88888.00 2014-05-04 06:37:53.875 124 12471.20 146.22 54767.25 88888.00 2014-05-04 06:37:54.000 124 12471.20 146.12 54767.25 88888.00 2014-05-04 06:37:54.125 124 12471.15 146.03 54767.28 88888.00 2014-05-04 06:37:54.250 124 12471.12 145.90 54767.30 88888.00 2014-05-04 06:37:54.375 124 12471.12 145.80 54767.32 88888.00 2014-05-04 06:37:54.500 124 12471.02 145.72 54767.35 88888.00 2014-05-04 06:37:54.625 124 12470.95 145.62 54767.38 88888.00 2014-05-04 06:37:54.750 124 12470.85 145.55 54767.43 88888.00 2014-05-04 06:37:54.875 124 12470.65 145.45 54767.47 88888.00 2014-05-04 06:37:55.000 124 12470.52 145.38 54767.50 88888.00 2014-05-04 06:37:55.125 124 12470.40 145.30 54767.53 88888.00 2014-05-04 06:37:55.250 124 12470.27 145.20 54767.60 88888.00 2014-05-04 06:37:55.375 124 12470.15 145.20 54767.60 88888.00 2014-05-04 06:37:55.500 124 12469.98 145.20 54767.68 88888.00 2014-05-04 06:37:55.625 124 12469.77 145.15 54767.72 88888.00 2014-05-04 06:37:55.750 124 12469.62 145.12 54767.75 88888.00 2014-05-04 06:37:55.875 124 12469.58 145.15 54767.78 88888.00 2014-05-04 06:37:56.000 124 12469.58 145.15 54767.82 88888.00 2014-05-04 06:37:56.125 124 12469.52 145.12 54767.82 88888.00 2014-05-04 06:37:56.250 124 12469.40 145.15 54767.88 88888.00 2014-05-04 06:37:56.375 124 12469.38 145.18 54767.88 88888.00 2014-05-04 06:37:56.500 124 12469.27 145.20 54767.93 88888.00 2014-05-04 06:37:56.625 124 12469.23 145.20 54767.95 88888.00 2014-05-04 06:37:56.750 124 12469.12 145.22 54767.97 88888.00 2014-05-04 06:37:56.875 124 12468.98 145.20 54768.00 88888.00 2014-05-04 06:37:57.000 124 12468.88 145.20 54768.05 88888.00 2014-05-04 06:37:57.125 124 12468.85 145.20 54768.10 88888.00 2014-05-04 06:37:57.250 124 12468.73 145.15 54768.10 88888.00 2014-05-04 06:37:57.375 124 12468.60 145.12 54768.10 88888.00 2014-05-04 06:37:57.500 124 12468.55 145.10 54768.15 88888.00 2014-05-04 06:37:57.625 124 12468.55 145.10 54768.15 88888.00 2014-05-04 06:37:57.750 124 12468.55 145.03 54768.18 88888.00 2014-05-04 06:37:57.875 124 12468.48 144.95 54768.22 88888.00 2014-05-04 06:37:58.000 124 12468.40 144.90 54768.28 88888.00 2014-05-04 06:37:58.125 124 12468.27 144.88 54768.38 88888.00 2014-05-04 06:37:58.250 124 12468.15 144.82 54768.40 88888.00 2014-05-04 06:37:58.375 124 12468.12 144.78 54768.43 88888.00 2014-05-04 06:37:58.500 124 12468.10 144.72 54768.47 88888.00 2014-05-04 06:37:58.625 124 12468.10 144.65 54768.47 88888.00 2014-05-04 06:37:58.750 124 12468.05 144.55 54768.47 88888.00 2014-05-04 06:37:58.875 124 12467.95 144.50 54768.53 88888.00 2014-05-04 06:37:59.000 124 12467.95 144.45 54768.55 88888.00 2014-05-04 06:37:59.125 124 12467.98 144.38 54768.57 88888.00 2014-05-04 06:37:59.250 124 12467.95 144.30 54768.60 88888.00 2014-05-04 06:37:59.375 124 12467.95 144.25 54768.65 88888.00 2014-05-04 06:37:59.500 124 12467.95 144.20 54768.68 88888.00 2014-05-04 06:37:59.625 124 12467.98 144.15 54768.65 88888.00 2014-05-04 06:37:59.750 124 12467.95 144.15 54768.68 88888.00 2014-05-04 06:37:59.875 124 12467.90 144.10 54768.72 88888.00 2014-05-04 06:38:00.000 124 12467.90 144.05 54768.78 88888.00 2014-05-04 06:38:00.125 124 12467.95 144.03 54768.80 88888.00 2014-05-04 06:38:00.250 124 12468.00 143.97 54768.82 88888.00 2014-05-04 06:38:00.375 124 12468.10 143.93 54768.82 88888.00 2014-05-04 06:38:00.500 124 12468.12 143.88 54768.85 88888.00 2014-05-04 06:38:00.625 124 12468.05 143.82 54768.90 88888.00 2014-05-04 06:38:00.750 124 12468.02 143.78 54768.90 88888.00 2014-05-04 06:38:00.875 124 12468.08 143.75 54768.93 88888.00 2014-05-04 06:38:01.000 124 12468.05 143.68 54768.95 88888.00 2014-05-04 06:38:01.125 124 12467.98 143.62 54768.97 88888.00 2014-05-04 06:38:01.250 124 12467.92 143.62 54769.03 88888.00 2014-05-04 06:38:01.375 124 12467.95 143.57 54769.05 88888.00 2014-05-04 06:38:01.500 124 12467.95 143.53 54769.07 88888.00 2014-05-04 06:38:01.625 124 12467.90 143.45 54769.10 88888.00 2014-05-04 06:38:01.750 124 12467.85 143.45 54769.15 88888.00 2014-05-04 06:38:01.875 124 12467.80 143.43 54769.15 88888.00 2014-05-04 06:38:02.000 124 12467.77 143.38 54769.22 88888.00 2014-05-04 06:38:02.125 124 12467.77 143.35 54769.22 88888.00 2014-05-04 06:38:02.250 124 12467.70 143.35 54769.28 88888.00 2014-05-04 06:38:02.375 124 12467.67 143.38 54769.28 88888.00 2014-05-04 06:38:02.500 124 12467.60 143.30 54769.35 88888.00 2014-05-04 06:38:02.625 124 12467.52 143.30 54769.35 88888.00 2014-05-04 06:38:02.750 124 12467.52 143.30 54769.38 88888.00 2014-05-04 06:38:02.875 124 12467.50 143.25 54769.43 88888.00 2014-05-04 06:38:03.000 124 12467.45 143.20 54769.45 88888.00 2014-05-04 06:38:03.125 124 12467.45 143.18 54769.50 88888.00 2014-05-04 06:38:03.250 124 12467.35 143.15 54769.55 88888.00 2014-05-04 06:38:03.375 124 12467.33 143.10 54769.57 88888.00 2014-05-04 06:38:03.500 124 12467.33 143.12 54769.60 88888.00 2014-05-04 06:38:03.625 124 12467.30 143.10 54769.60 88888.00 2014-05-04 06:38:03.750 124 12467.25 143.10 54769.65 88888.00 2014-05-04 06:38:03.875 124 12467.23 143.07 54769.68 88888.00 2014-05-04 06:38:04.000 124 12467.20 143.05 54769.70 88888.00 2014-05-04 06:38:04.125 124 12467.23 143.00 54769.72 88888.00 2014-05-04 06:38:04.250 124 12467.20 143.00 54769.78 88888.00 2014-05-04 06:38:04.375 124 12467.20 142.97 54769.80 88888.00 2014-05-04 06:38:04.500 124 12467.15 142.97 54769.82 88888.00 2014-05-04 06:38:04.625 124 12467.12 142.97 54769.88 88888.00 2014-05-04 06:38:04.750 124 12467.15 142.95 54769.88 88888.00 2014-05-04 06:38:04.875 124 12467.15 142.97 54769.93 88888.00 2014-05-04 06:38:05.000 124 12467.10 142.95 54769.95 88888.00 2014-05-04 06:38:05.125 124 12467.08 142.93 54770.00 88888.00 2014-05-04 06:38:05.250 124 12467.10 142.97 54770.03 88888.00 2014-05-04 06:38:05.375 124 12467.17 142.97 54770.03 88888.00 2014-05-04 06:38:05.500 124 12467.15 142.97 54770.05 88888.00 2014-05-04 06:38:05.625 124 12467.17 142.93 54770.10 88888.00 2014-05-04 06:38:05.750 124 12467.15 142.90 54770.12 88888.00 2014-05-04 06:38:05.875 124 12467.23 142.93 54770.12 88888.00 2014-05-04 06:38:06.000 124 12467.25 142.90 54770.15 88888.00 2014-05-04 06:38:06.125 124 12467.23 142.90 54770.20 88888.00 2014-05-04 06:38:06.250 124 12467.15 142.82 54770.25 88888.00 2014-05-04 06:38:06.375 124 12467.15 142.80 54770.25 88888.00 2014-05-04 06:38:06.500 124 12467.20 142.75 54770.25 88888.00 2014-05-04 06:38:06.625 124 12467.27 142.75 54770.28 88888.00 2014-05-04 06:38:06.750 124 12467.38 142.75 54770.30 88888.00 2014-05-04 06:38:06.875 124 12467.48 142.72 54770.32 88888.00 2014-05-04 06:38:07.000 124 12467.52 142.68 54770.35 88888.00 2014-05-04 06:38:07.125 124 12467.48 142.60 54770.35 88888.00 2014-05-04 06:38:07.250 124 12467.50 142.53 54770.38 88888.00 2014-05-04 06:38:07.375 124 12467.60 142.55 54770.43 88888.00 2014-05-04 06:38:07.500 124 12467.62 142.53 54770.43 88888.00 2014-05-04 06:38:07.625 124 12467.60 142.45 54770.40 88888.00 2014-05-04 06:38:07.750 124 12467.62 142.40 54770.43 88888.00 2014-05-04 06:38:07.875 124 12467.70 142.35 54770.47 88888.00 2014-05-04 06:38:08.000 124 12467.65 142.30 54770.50 88888.00 2014-05-04 06:38:08.125 124 12467.67 142.22 54770.53 88888.00 2014-05-04 06:38:08.250 124 12467.62 142.12 54770.55 88888.00 2014-05-04 06:38:08.375 124 12467.62 142.15 54770.62 88888.00 2014-05-04 06:38:08.500 124 12467.60 142.07 54770.65 88888.00 2014-05-04 06:38:08.625 124 12467.62 141.97 54770.68 88888.00 2014-05-04 06:38:08.750 124 12467.60 141.90 54770.70 88888.00 2014-05-04 06:38:08.875 124 12467.65 141.90 54770.75 88888.00 2014-05-04 06:38:09.000 124 12467.75 141.80 54770.75 88888.00 2014-05-04 06:38:09.125 124 12467.70 141.72 54770.80 88888.00 2014-05-04 06:38:09.250 124 12467.60 141.68 54770.82 88888.00 2014-05-04 06:38:09.375 124 12467.60 141.65 54770.78 88888.00 2014-05-04 06:38:09.500 124 12467.65 141.62 54770.80 88888.00 2014-05-04 06:38:09.625 124 12467.70 141.57 54770.85 88888.00 2014-05-04 06:38:09.750 124 12467.73 141.55 54770.90 88888.00 2014-05-04 06:38:09.875 124 12467.75 141.60 54770.95 88888.00 2014-05-04 06:38:10.000 124 12467.80 141.57 54770.93 88888.00 2014-05-04 06:38:10.125 124 12467.75 141.55 54770.95 88888.00 2014-05-04 06:38:10.250 124 12467.77 141.53 54771.00 88888.00 2014-05-04 06:38:10.375 124 12467.80 141.53 54771.03 88888.00 2014-05-04 06:38:10.500 124 12467.75 141.50 54771.05 88888.00 2014-05-04 06:38:10.625 124 12467.77 141.53 54771.05 88888.00 2014-05-04 06:38:10.750 124 12467.90 141.53 54771.05 88888.00 2014-05-04 06:38:10.875 124 12467.90 141.55 54771.07 88888.00 2014-05-04 06:38:11.000 124 12467.90 141.55 54771.12 88888.00 2014-05-04 06:38:11.125 124 12467.90 141.53 54771.15 88888.00 2014-05-04 06:38:11.250 124 12467.92 141.53 54771.15 88888.00 2014-05-04 06:38:11.375 124 12467.98 141.53 54771.18 88888.00 2014-05-04 06:38:11.500 124 12468.02 141.47 54771.20 88888.00 2014-05-04 06:38:11.625 124 12468.02 141.43 54771.20 88888.00 2014-05-04 06:38:11.750 124 12467.98 141.45 54771.22 88888.00 2014-05-04 06:38:11.875 124 12468.00 141.40 54771.22 88888.00 2014-05-04 06:38:12.000 124 12467.98 141.38 54771.25 88888.00 2014-05-04 06:38:12.125 124 12468.02 141.40 54771.28 88888.00 2014-05-04 06:38:12.250 124 12468.08 141.35 54771.32 88888.00 2014-05-04 06:38:12.375 124 12468.08 141.35 54771.35 88888.00 2014-05-04 06:38:12.500 124 12468.12 141.35 54771.40 88888.00 2014-05-04 06:38:12.625 124 12468.20 141.35 54771.43 88888.00 2014-05-04 06:38:12.750 124 12468.17 141.35 54771.43 88888.00 2014-05-04 06:38:12.875 124 12468.08 141.32 54771.43 88888.00 2014-05-04 06:38:13.000 124 12468.00 141.30 54771.45 88888.00 2014-05-04 06:38:13.125 124 12468.00 141.25 54771.47 88888.00 2014-05-04 06:38:13.250 124 12468.00 141.25 54771.55 88888.00 2014-05-04 06:38:13.375 124 12468.00 141.25 54771.55 88888.00 2014-05-04 06:38:13.500 124 12468.00 141.28 54771.60 88888.00 2014-05-04 06:38:13.625 124 12468.00 141.25 54771.60 88888.00 2014-05-04 06:38:13.750 124 12467.92 141.22 54771.60 88888.00 2014-05-04 06:38:13.875 124 12467.90 141.18 54771.60 88888.00 2014-05-04 06:38:14.000 124 12467.92 141.18 54771.62 88888.00 2014-05-04 06:38:14.125 124 12467.92 141.18 54771.65 88888.00 2014-05-04 06:38:14.250 124 12467.98 141.15 54771.70 88888.00 2014-05-04 06:38:14.375 124 12468.02 141.18 54771.70 88888.00 2014-05-04 06:38:14.500 124 12467.95 141.12 54771.70 88888.00 2014-05-04 06:38:14.625 124 12467.92 141.12 54771.75 88888.00 2014-05-04 06:38:14.750 124 12467.90 141.12 54771.78 88888.00 2014-05-04 06:38:14.875 124 12467.95 141.15 54771.78 88888.00 2014-05-04 06:38:15.000 124 12467.98 141.10 54771.78 88888.00 2014-05-04 06:38:15.125 124 12467.95 141.07 54771.80 88888.00 2014-05-04 06:38:15.250 124 12468.02 141.05 54771.80 88888.00 2014-05-04 06:38:15.375 124 12468.12 141.10 54771.80 88888.00 2014-05-04 06:38:15.500 124 12468.23 141.07 54771.82 88888.00 2014-05-04 06:38:15.625 124 12468.23 141.07 54771.82 88888.00 2014-05-04 06:38:15.750 124 12468.23 141.05 54771.85 88888.00 2014-05-04 06:38:15.875 124 12468.33 141.05 54771.85 88888.00 2014-05-04 06:38:16.000 124 12468.35 141.05 54771.88 88888.00 2014-05-04 06:38:16.125 124 12468.35 141.05 54771.93 88888.00 2014-05-04 06:38:16.250 124 12468.40 141.07 54771.93 88888.00 2014-05-04 06:38:16.375 124 12468.50 141.07 54771.93 88888.00 2014-05-04 06:38:16.500 124 12468.62 141.07 54771.93 88888.00 2014-05-04 06:38:16.625 124 12468.67 141.07 54771.93 88888.00 2014-05-04 06:38:16.750 124 12468.75 141.07 54771.93 88888.00 2014-05-04 06:38:16.875 124 12468.83 141.10 54771.95 88888.00 2014-05-04 06:38:17.000 124 12468.90 141.12 54771.95 88888.00 2014-05-04 06:38:17.125 124 12468.95 141.12 54771.95 88888.00 2014-05-04 06:38:17.250 124 12468.95 141.10 54771.95 88888.00 2014-05-04 06:38:17.375 124 12469.05 141.12 54771.95 88888.00 2014-05-04 06:38:17.500 124 12469.08 141.15 54772.00 88888.00 2014-05-04 06:38:17.625 124 12469.08 141.15 54772.00 88888.00 2014-05-04 06:38:17.750 124 12469.12 141.12 54772.00 88888.00 2014-05-04 06:38:17.875 124 12469.20 141.10 54772.03 88888.00 2014-05-04 06:38:18.000 124 12469.27 141.12 54772.03 88888.00 2014-05-04 06:38:18.125 124 12469.30 141.12 54772.05 88888.00 2014-05-04 06:38:18.250 124 12469.27 141.10 54772.10 88888.00 2014-05-04 06:38:18.375 124 12469.38 141.07 54772.10 88888.00 2014-05-04 06:38:18.500 124 12469.42 141.07 54772.07 88888.00 2014-05-04 06:38:18.625 124 12469.52 141.03 54772.07 88888.00 2014-05-04 06:38:18.750 124 12469.60 141.03 54772.07 88888.00 2014-05-04 06:38:18.875 124 12469.62 141.03 54772.10 88888.00 2014-05-04 06:38:19.000 124 12469.70 141.05 54772.10 88888.00 2014-05-04 06:38:19.125 124 12469.80 141.03 54772.12 88888.00 2014-05-04 06:38:19.250 124 12469.83 140.93 54772.15 88888.00 2014-05-04 06:38:19.375 124 12469.95 140.88 54772.18 88888.00 2014-05-04 06:38:19.500 124 12470.00 140.85 54772.15 88888.00 2014-05-04 06:38:19.625 124 12470.02 140.80 54772.18 88888.00 2014-05-04 06:38:19.750 124 12470.10 140.78 54772.20 88888.00 2014-05-04 06:38:19.875 124 12470.08 140.72 54772.20 88888.00 2014-05-04 06:38:20.000 124 12470.10 140.65 54772.18 88888.00 2014-05-04 06:38:20.125 124 12470.17 140.60 54772.22 88888.00 2014-05-04 06:38:20.250 124 12470.27 140.47 54772.22 88888.00 2014-05-04 06:38:20.375 124 12470.35 140.45 54772.22 88888.00 2014-05-04 06:38:20.500 124 12470.38 140.43 54772.22 88888.00 2014-05-04 06:38:20.625 124 12470.45 140.38 54772.22 88888.00 2014-05-04 06:38:20.750 124 12470.48 140.30 54772.28 88888.00 2014-05-04 06:38:20.875 124 12470.55 140.25 54772.30 88888.00 2014-05-04 06:38:21.000 124 12470.67 140.22 54772.28 88888.00 2014-05-04 06:38:21.125 124 12470.75 140.20 54772.35 88888.00 2014-05-04 06:38:21.250 124 12470.75 140.15 54772.32 88888.00 2014-05-04 06:38:21.375 124 12470.88 140.12 54772.32 88888.00 2014-05-04 06:38:21.500 124 12470.90 140.12 54772.35 88888.00 2014-05-04 06:38:21.625 124 12470.88 140.15 54772.40 88888.00 2014-05-04 06:38:21.750 124 12470.90 140.12 54772.40 88888.00 2014-05-04 06:38:21.875 124 12470.98 140.12 54772.43 88888.00 2014-05-04 06:38:22.000 124 12471.00 140.07 54772.40 88888.00 2014-05-04 06:38:22.125 124 12471.08 140.07 54772.43 88888.00 2014-05-04 06:38:22.250 124 12471.08 140.07 54772.45 88888.00 2014-05-04 06:38:22.375 124 12471.15 140.10 54772.47 88888.00 2014-05-04 06:38:22.500 124 12471.12 140.07 54772.47 88888.00 2014-05-04 06:38:22.625 124 12471.08 140.05 54772.47 88888.00 2014-05-04 06:38:22.750 124 12471.12 140.05 54772.50 88888.00 2014-05-04 06:38:22.875 124 12471.17 140.05 54772.47 88888.00 2014-05-04 06:38:23.000 124 12471.25 140.07 54772.47 88888.00 2014-05-04 06:38:23.125 124 12471.35 140.10 54772.50 88888.00 2014-05-04 06:38:23.250 124 12471.35 140.10 54772.50 88888.00 2014-05-04 06:38:23.375 124 12471.40 140.12 54772.50 88888.00 2014-05-04 06:38:23.500 124 12471.55 140.18 54772.53 88888.00 2014-05-04 06:38:23.625 124 12471.67 140.20 54772.53 88888.00 2014-05-04 06:38:23.750 124 12471.73 140.20 54772.50 88888.00 2014-05-04 06:38:23.875 124 12471.80 140.25 54772.53 88888.00 2014-05-04 06:38:24.000 124 12471.83 140.28 54772.55 88888.00 2014-05-04 06:38:24.125 124 12471.90 140.30 54772.55 88888.00 2014-05-04 06:38:24.250 124 12471.92 140.35 54772.55 88888.00 2014-05-04 06:38:24.375 124 12471.98 140.38 54772.53 88888.00 2014-05-04 06:38:24.500 124 12472.08 140.43 54772.53 88888.00 2014-05-04 06:38:24.625 124 12472.23 140.47 54772.53 88888.00 2014-05-04 06:38:24.750 124 12472.35 140.53 54772.53 88888.00 2014-05-04 06:38:24.875 124 12472.42 140.57 54772.55 88888.00 2014-05-04 06:38:25.000 124 12472.45 140.57 54772.53 88888.00 2014-05-04 06:38:25.125 124 12472.58 140.65 54772.53 88888.00 2014-05-04 06:38:25.250 124 12472.60 140.70 54772.53 88888.00 2014-05-04 06:38:25.375 124 12472.73 140.75 54772.53 88888.00 2014-05-04 06:38:25.500 124 12472.85 140.82 54772.55 88888.00 2014-05-04 06:38:25.625 124 12472.98 140.93 54772.53 88888.00 2014-05-04 06:38:25.750 124 12473.10 140.97 54772.50 88888.00 2014-05-04 06:38:25.875 124 12473.17 141.00 54772.47 88888.00 2014-05-04 06:38:26.000 124 12473.27 141.05 54772.47 88888.00 2014-05-04 06:38:26.125 124 12473.45 141.12 54772.50 88888.00 2014-05-04 06:38:26.250 124 12473.55 141.18 54772.50 88888.00 2014-05-04 06:38:26.375 124 12473.67 141.22 54772.50 88888.00 2014-05-04 06:38:26.500 124 12473.73 141.28 54772.50 88888.00 2014-05-04 06:38:26.625 124 12473.80 141.30 54772.47 88888.00 2014-05-04 06:38:26.750 124 12473.92 141.32 54772.45 88888.00 2014-05-04 06:38:26.875 124 12474.10 141.32 54772.45 88888.00 2014-05-04 06:38:27.000 124 12474.23 141.38 54772.43 88888.00 2014-05-04 06:38:27.125 124 12474.27 141.38 54772.43 88888.00 2014-05-04 06:38:27.250 124 12474.27 141.40 54772.43 88888.00 2014-05-04 06:38:27.375 124 12474.45 141.40 54772.43 88888.00 2014-05-04 06:38:27.500 124 12474.52 141.43 54772.45 88888.00 2014-05-04 06:38:27.625 124 12474.50 141.43 54772.43 88888.00 2014-05-04 06:38:27.750 124 12474.48 141.40 54772.43 88888.00 2014-05-04 06:38:27.875 124 12474.48 141.40 54772.40 88888.00 2014-05-04 06:38:28.000 124 12474.58 141.43 54772.40 88888.00 2014-05-04 06:38:28.125 124 12474.65 141.43 54772.40 88888.00 2014-05-04 06:38:28.250 124 12474.60 141.43 54772.40 88888.00 2014-05-04 06:38:28.375 124 12474.65 141.45 54772.43 88888.00 2014-05-04 06:38:28.500 124 12474.73 141.50 54772.43 88888.00 2014-05-04 06:38:28.625 124 12474.80 141.53 54772.45 88888.00 2014-05-04 06:38:28.750 124 12474.77 141.55 54772.47 88888.00 2014-05-04 06:38:28.875 124 12474.73 141.60 54772.47 88888.00 2014-05-04 06:38:29.000 124 12474.70 141.65 54772.47 88888.00 2014-05-04 06:38:29.125 124 12474.77 141.68 54772.47 88888.00 2014-05-04 06:38:29.250 124 12474.77 141.70 54772.47 88888.00 2014-05-04 06:38:29.375 124 12474.88 141.72 54772.47 88888.00 2014-05-04 06:38:29.500 124 12474.90 141.75 54772.47 88888.00 2014-05-04 06:38:29.625 124 12474.95 141.75 54772.45 88888.00 2014-05-04 06:38:29.750 124 12475.02 141.82 54772.47 88888.00 2014-05-04 06:38:29.875 124 12475.02 141.90 54772.45 88888.00 2014-05-04 06:38:30.000 124 12475.02 141.97 54772.45 88888.00 2014-05-04 06:38:30.125 124 12475.08 142.00 54772.45 88888.00 2014-05-04 06:38:30.250 124 12475.17 142.03 54772.47 88888.00 2014-05-04 06:38:30.375 124 12475.33 142.07 54772.47 88888.00 2014-05-04 06:38:30.500 124 12475.35 142.10 54772.47 88888.00 2014-05-04 06:38:30.625 124 12475.38 142.15 54772.45 88888.00 2014-05-04 06:38:30.750 124 12475.48 142.22 54772.45 88888.00 2014-05-04 06:38:30.875 124 12475.55 142.25 54772.50 88888.00 2014-05-04 06:38:31.000 124 12475.55 142.28 54772.47 88888.00 2014-05-04 06:38:31.125 124 12475.58 142.35 54772.47 88888.00 2014-05-04 06:38:31.250 124 12475.48 142.32 54772.45 88888.00 2014-05-04 06:38:31.375 124 12475.52 142.35 54772.45 88888.00 2014-05-04 06:38:31.500 124 12475.60 142.38 54772.45 88888.00 2014-05-04 06:38:31.625 124 12475.67 142.45 54772.45 88888.00 2014-05-04 06:38:31.750 124 12475.77 142.50 54772.45 88888.00 2014-05-04 06:38:31.875 124 12475.88 142.53 54772.50 88888.00 2014-05-04 06:38:32.000 124 12475.88 142.53 54772.47 88888.00 2014-05-04 06:38:32.125 124 12475.85 142.55 54772.47 88888.00 2014-05-04 06:38:32.250 124 12475.85 142.60 54772.53 88888.00 2014-05-04 06:38:32.375 124 12475.85 142.65 54772.53 88888.00 2014-05-04 06:38:32.500 124 12475.85 142.68 54772.55 88888.00 2014-05-04 06:38:32.625 124 12475.88 142.78 54772.60 88888.00 2014-05-04 06:38:32.750 124 12475.88 142.88 54772.57 88888.00 2014-05-04 06:38:32.875 124 12475.85 142.90 54772.55 88888.00 2014-05-04 06:38:33.000 124 12475.77 142.93 54772.57 88888.00 2014-05-04 06:38:33.125 124 12475.77 143.03 54772.62 88888.00 2014-05-04 06:38:33.250 124 12475.75 143.10 54772.68 88888.00 2014-05-04 06:38:33.375 124 12475.75 143.15 54772.68 88888.00 2014-05-04 06:38:33.500 124 12475.77 143.20 54772.72 88888.00 2014-05-04 06:38:33.625 124 12475.73 143.22 54772.75 88888.00 2014-05-04 06:38:33.750 124 12475.67 143.28 54772.72 88888.00 2014-05-04 06:38:33.875 124 12475.60 143.32 54772.72 88888.00 2014-05-04 06:38:34.000 124 12475.60 143.35 54772.72 88888.00 2014-05-04 06:38:34.125 124 12475.60 143.45 54772.75 88888.00 2014-05-04 06:38:34.250 124 12475.52 143.50 54772.78 88888.00 2014-05-04 06:38:34.375 124 12475.58 143.53 54772.75 88888.00 2014-05-04 06:38:34.500 124 12475.65 143.60 54772.80 88888.00 2014-05-04 06:38:34.625 124 12475.70 143.68 54772.80 88888.00 2014-05-04 06:38:34.750 124 12475.67 143.72 54772.80 88888.00 2014-05-04 06:38:34.875 124 12475.70 143.75 54772.82 88888.00 2014-05-04 06:38:35.000 124 12475.75 143.82 54772.85 88888.00 2014-05-04 06:38:35.125 124 12475.83 143.88 54772.85 88888.00 2014-05-04 06:38:35.250 124 12475.85 143.93 54772.88 88888.00 2014-05-04 06:38:35.375 124 12475.92 143.97 54772.88 88888.00 2014-05-04 06:38:35.500 124 12475.95 144.03 54772.88 88888.00 2014-05-04 06:38:35.625 124 12476.02 144.07 54772.85 88888.00 2014-05-04 06:38:35.750 124 12476.08 144.10 54772.85 88888.00 2014-05-04 06:38:35.875 124 12476.08 144.12 54772.82 88888.00 2014-05-04 06:38:36.000 124 12476.17 144.15 54772.85 88888.00 2014-05-04 06:38:36.125 124 12476.27 144.22 54772.90 88888.00 2014-05-04 06:38:36.250 124 12476.38 144.28 54772.88 88888.00 2014-05-04 06:38:36.375 124 12476.58 144.35 54772.85 88888.00 2014-05-04 06:38:36.500 124 12476.67 144.40 54772.85 88888.00 2014-05-04 06:38:36.625 124 12476.73 144.43 54772.85 88888.00 2014-05-04 06:38:36.750 124 12476.77 144.47 54772.85 88888.00 2014-05-04 06:38:36.875 124 12476.80 144.53 54772.85 88888.00 2014-05-04 06:38:37.000 124 12476.80 144.60 54772.85 88888.00 2014-05-04 06:38:37.125 124 12476.90 144.62 54772.85 88888.00 2014-05-04 06:38:37.250 124 12477.05 144.65 54772.88 88888.00 2014-05-04 06:38:37.375 124 12477.10 144.68 54772.88 88888.00 2014-05-04 06:38:37.500 124 12477.12 144.70 54772.90 88888.00 2014-05-04 06:38:37.625 124 12477.15 144.75 54772.90 88888.00 2014-05-04 06:38:37.750 124 12477.15 144.75 54772.88 88888.00 2014-05-04 06:38:37.875 124 12477.15 144.72 54772.88 88888.00 2014-05-04 06:38:38.000 124 12477.25 144.78 54772.88 88888.00 2014-05-04 06:38:38.125 124 12477.30 144.80 54772.88 88888.00 2014-05-04 06:38:38.250 124 12477.27 144.88 54772.90 88888.00 2014-05-04 06:38:38.375 124 12477.30 144.90 54772.93 88888.00 2014-05-04 06:38:38.500 124 12477.33 144.93 54772.95 88888.00 2014-05-04 06:38:38.625 124 12477.33 144.95 54772.93 88888.00 2014-05-04 06:38:38.750 124 12477.35 144.97 54772.93 88888.00 2014-05-04 06:38:38.875 124 12477.35 145.03 54772.93 88888.00 2014-05-04 06:38:39.000 124 12477.35 145.05 54772.93 88888.00 2014-05-04 06:38:39.125 124 12477.30 145.05 54772.93 88888.00 2014-05-04 06:38:39.250 124 12477.25 145.03 54772.93 88888.00 2014-05-04 06:38:39.375 124 12477.27 145.10 54772.93 88888.00 2014-05-04 06:38:39.500 124 12477.30 145.15 54772.95 88888.00 2014-05-04 06:38:39.625 124 12477.30 145.18 54772.97 88888.00 2014-05-04 06:38:39.750 124 12477.30 145.22 54772.97 88888.00 2014-05-04 06:38:39.875 124 12477.33 145.30 54772.95 88888.00 2014-05-04 06:38:40.000 124 12477.35 145.38 54772.97 88888.00 2014-05-04 06:38:40.125 124 12477.35 145.43 54773.00 88888.00 2014-05-04 06:38:40.250 124 12477.33 145.43 54773.00 88888.00 2014-05-04 06:38:40.375 124 12477.40 145.50 54773.03 88888.00 2014-05-04 06:38:40.500 124 12477.42 145.57 54773.03 88888.00 2014-05-04 06:38:40.625 124 12477.40 145.60 54773.00 88888.00 2014-05-04 06:38:40.750 124 12477.42 145.65 54773.03 88888.00 2014-05-04 06:38:40.875 124 12477.42 145.75 54773.07 88888.00 2014-05-04 06:38:41.000 124 12477.45 145.80 54773.05 88888.00 2014-05-04 06:38:41.125 124 12477.42 145.85 54773.07 88888.00 2014-05-04 06:38:41.250 124 12477.45 145.88 54773.07 88888.00 2014-05-04 06:38:41.375 124 12477.48 145.90 54773.05 88888.00 2014-05-04 06:38:41.500 124 12477.45 145.97 54773.07 88888.00 2014-05-04 06:38:41.625 124 12477.52 146.03 54773.10 88888.00 2014-05-04 06:38:41.750 124 12477.58 146.05 54773.07 88888.00 2014-05-04 06:38:41.875 124 12477.58 146.07 54773.07 88888.00 2014-05-04 06:38:42.000 124 12477.60 146.10 54773.07 88888.00 2014-05-04 06:38:42.125 124 12477.62 146.12 54773.10 88888.00 2014-05-04 06:38:42.250 124 12477.67 146.12 54773.10 88888.00 2014-05-04 06:38:42.375 124 12477.77 146.18 54773.12 88888.00 2014-05-04 06:38:42.500 124 12477.85 146.20 54773.12 88888.00 2014-05-04 06:38:42.625 124 12477.85 146.18 54773.10 88888.00 2014-05-04 06:38:42.750 124 12477.77 146.15 54773.10 88888.00 2014-05-04 06:38:42.875 124 12477.75 146.18 54773.07 88888.00 2014-05-04 06:38:43.000 124 12477.85 146.25 54773.07 88888.00 2014-05-04 06:38:43.125 124 12477.88 146.30 54773.10 88888.00 2014-05-04 06:38:43.250 124 12477.90 146.35 54773.15 88888.00 2014-05-04 06:38:43.375 124 12477.92 146.38 54773.10 88888.00 2014-05-04 06:38:43.500 124 12477.92 146.43 54773.12 88888.00 2014-05-04 06:38:43.625 124 12477.98 146.47 54773.15 88888.00 2014-05-04 06:38:43.750 124 12477.98 146.47 54773.15 88888.00 2014-05-04 06:38:43.875 124 12478.00 146.53 54773.12 88888.00 2014-05-04 06:38:44.000 124 12478.00 146.57 54773.12 88888.00 2014-05-04 06:38:44.125 124 12477.98 146.62 54773.15 88888.00 2014-05-04 06:38:44.250 124 12478.05 146.70 54773.15 88888.00 2014-05-04 06:38:44.375 124 12478.10 146.75 54773.12 88888.00 2014-05-04 06:38:44.500 124 12478.08 146.82 54773.12 88888.00 2014-05-04 06:38:44.625 124 12478.10 146.90 54773.12 88888.00 2014-05-04 06:38:44.750 124 12478.15 146.95 54773.12 88888.00 2014-05-04 06:38:44.875 124 12478.20 147.00 54773.10 88888.00 2014-05-04 06:38:45.000 124 12478.23 147.10 54773.10 88888.00 2014-05-04 06:38:45.125 124 12478.20 147.15 54773.10 88888.00 2014-05-04 06:38:45.250 124 12478.17 147.18 54773.10 88888.00 2014-05-04 06:38:45.375 124 12478.23 147.20 54773.07 88888.00 2014-05-04 06:38:45.500 124 12478.25 147.25 54773.07 88888.00 2014-05-04 06:38:45.625 124 12478.27 147.32 54773.12 88888.00 2014-05-04 06:38:45.750 124 12478.38 147.38 54773.12 88888.00 2014-05-04 06:38:45.875 124 12478.35 147.43 54773.10 88888.00 2014-05-04 06:38:46.000 124 12478.40 147.47 54773.10 88888.00 2014-05-04 06:38:46.125 124 12478.45 147.50 54773.10 88888.00 2014-05-04 06:38:46.250 124 12478.42 147.55 54773.12 88888.00 2014-05-04 06:38:46.375 124 12478.42 147.60 54773.10 88888.00 2014-05-04 06:38:46.500 124 12478.45 147.65 54773.10 88888.00 2014-05-04 06:38:46.625 124 12478.52 147.75 54773.07 88888.00 2014-05-04 06:38:46.750 124 12478.55 147.80 54773.07 88888.00 2014-05-04 06:38:46.875 124 12478.58 147.85 54773.05 88888.00 2014-05-04 06:38:47.000 124 12478.60 147.90 54773.03 88888.00 2014-05-04 06:38:47.125 124 12478.67 147.97 54773.05 88888.00 2014-05-04 06:38:47.250 124 12478.73 148.03 54773.05 88888.00 2014-05-04 06:38:47.375 124 12478.85 148.03 54773.00 88888.00 2014-05-04 06:38:47.500 124 12478.83 148.05 54773.00 88888.00 2014-05-04 06:38:47.625 124 12478.77 148.10 54773.00 88888.00 2014-05-04 06:38:47.750 124 12478.77 148.15 54773.00 88888.00 2014-05-04 06:38:47.875 124 12478.80 148.15 54773.00 88888.00 2014-05-04 06:38:48.000 124 12478.90 148.20 54772.97 88888.00 2014-05-04 06:38:48.125 124 12478.92 148.22 54772.95 88888.00 2014-05-04 06:38:48.250 124 12478.92 148.25 54772.95 88888.00 2014-05-04 06:38:48.375 124 12479.08 148.35 54772.97 88888.00 2014-05-04 06:38:48.500 124 12479.20 148.38 54772.95 88888.00 2014-05-04 06:38:48.625 124 12479.17 148.43 54772.93 88888.00 2014-05-04 06:38:48.750 124 12479.20 148.53 54772.93 88888.00 2014-05-04 06:38:48.875 124 12479.27 148.60 54772.90 88888.00 2014-05-04 06:38:49.000 124 12479.27 148.65 54772.90 88888.00 2014-05-04 06:38:49.125 124 12479.38 148.68 54772.88 88888.00 2014-05-04 06:38:49.250 124 12479.42 148.70 54772.85 88888.00 2014-05-04 06:38:49.375 124 12479.40 148.75 54772.80 88888.00 2014-05-04 06:38:49.500 124 12479.42 148.78 54772.80 88888.00 2014-05-04 06:38:49.625 124 12479.58 148.85 54772.78 88888.00 2014-05-04 06:38:49.750 124 12479.70 148.90 54772.80 88888.00 2014-05-04 06:38:49.875 124 12479.80 148.93 54772.75 88888.00 2014-05-04 06:38:50.000 124 12479.85 148.95 54772.72 88888.00 2014-05-04 06:38:50.125 124 12479.95 148.97 54772.70 88888.00 2014-05-04 06:38:50.250 124 12480.05 149.00 54772.70 88888.00 2014-05-04 06:38:50.375 124 12480.15 149.05 54772.68 88888.00 2014-05-04 06:38:50.500 124 12480.27 149.10 54772.65 88888.00 2014-05-04 06:38:50.625 124 12480.35 149.15 54772.62 88888.00 2014-05-04 06:38:50.750 124 12480.42 149.18 54772.62 88888.00 2014-05-04 06:38:50.875 124 12480.48 149.20 54772.62 88888.00 2014-05-04 06:38:51.000 124 12480.52 149.20 54772.62 88888.00 2014-05-04 06:38:51.125 124 12480.58 149.22 54772.60 88888.00 2014-05-04 06:38:51.250 124 12480.65 149.25 54772.57 88888.00 2014-05-04 06:38:51.375 124 12480.75 149.30 54772.55 88888.00 2014-05-04 06:38:51.500 124 12480.77 149.28 54772.55 88888.00 2014-05-04 06:38:51.625 124 12480.75 149.22 54772.55 88888.00 2014-05-04 06:38:51.750 124 12480.73 149.20 54772.55 88888.00 2014-05-04 06:38:51.875 124 12480.75 149.22 54772.53 88888.00 2014-05-04 06:38:52.000 124 12480.83 149.22 54772.53 88888.00 2014-05-04 06:38:52.125 124 12480.90 149.22 54772.47 88888.00 2014-05-04 06:38:52.250 124 12480.92 149.22 54772.47 88888.00 2014-05-04 06:38:52.375 124 12481.00 149.25 54772.50 88888.00 2014-05-04 06:38:52.500 124 12481.02 149.25 54772.50 88888.00 2014-05-04 06:38:52.625 124 12480.98 149.25 54772.50 88888.00 2014-05-04 06:38:52.750 124 12480.92 149.20 54772.47 88888.00 2014-05-04 06:38:52.875 124 12480.88 149.20 54772.45 88888.00 2014-05-04 06:38:53.000 124 12480.90 149.22 54772.47 88888.00 2014-05-04 06:38:53.125 124 12480.85 149.25 54772.47 88888.00 2014-05-04 06:38:53.250 124 12480.83 149.22 54772.47 88888.00 2014-05-04 06:38:53.375 124 12480.80 149.22 54772.45 88888.00 2014-05-04 06:38:53.500 124 12480.77 149.22 54772.43 88888.00 2014-05-04 06:38:53.625 124 12480.75 149.22 54772.40 88888.00 2014-05-04 06:38:53.750 124 12480.75 149.25 54772.38 88888.00 2014-05-04 06:38:53.875 124 12480.77 149.28 54772.43 88888.00 2014-05-04 06:38:54.000 124 12480.80 149.25 54772.45 88888.00 2014-05-04 06:38:54.125 124 12480.77 149.30 54772.43 88888.00 2014-05-04 06:38:54.250 124 12480.75 149.28 54772.45 88888.00 2014-05-04 06:38:54.375 124 12480.77 149.30 54772.43 88888.00 2014-05-04 06:38:54.500 124 12480.80 149.32 54772.43 88888.00 2014-05-04 06:38:54.625 124 12480.80 149.32 54772.38 88888.00 2014-05-04 06:38:54.750 124 12480.77 149.30 54772.38 88888.00 2014-05-04 06:38:54.875 124 12480.75 149.32 54772.38 88888.00 2014-05-04 06:38:55.000 124 12480.80 149.35 54772.35 88888.00 2014-05-04 06:38:55.125 124 12480.88 149.38 54772.38 88888.00 2014-05-04 06:38:55.250 124 12480.83 149.40 54772.38 88888.00 2014-05-04 06:38:55.375 124 12480.83 149.38 54772.35 88888.00 2014-05-04 06:38:55.500 124 12480.77 149.38 54772.35 88888.00 2014-05-04 06:38:55.625 124 12480.73 149.35 54772.30 88888.00 2014-05-04 06:38:55.750 124 12480.73 149.35 54772.30 88888.00 2014-05-04 06:38:55.875 124 12480.75 149.35 54772.30 88888.00 2014-05-04 06:38:56.000 124 12480.67 149.38 54772.32 88888.00 2014-05-04 06:38:56.125 124 12480.73 149.35 54772.35 88888.00 2014-05-04 06:38:56.250 124 12480.80 149.35 54772.30 88888.00 2014-05-04 06:38:56.375 124 12480.83 149.35 54772.30 88888.00 2014-05-04 06:38:56.500 124 12480.80 149.32 54772.28 88888.00 2014-05-04 06:38:56.625 124 12480.88 149.32 54772.28 88888.00 2014-05-04 06:38:56.750 124 12480.90 149.32 54772.28 88888.00 2014-05-04 06:38:56.875 124 12480.92 149.32 54772.25 88888.00 2014-05-04 06:38:57.000 124 12480.92 149.35 54772.25 88888.00 2014-05-04 06:38:57.125 124 12480.92 149.38 54772.22 88888.00 2014-05-04 06:38:57.250 124 12480.95 149.38 54772.20 88888.00 2014-05-04 06:38:57.375 124 12481.02 149.43 54772.18 88888.00 2014-05-04 06:38:57.500 124 12481.10 149.45 54772.18 88888.00 2014-05-04 06:38:57.625 124 12481.12 149.50 54772.15 88888.00 2014-05-04 06:38:57.750 124 12481.15 149.47 54772.10 88888.00 2014-05-04 06:38:57.875 124 12481.20 149.47 54772.07 88888.00 2014-05-04 06:38:58.000 124 12481.25 149.50 54772.05 88888.00 2014-05-04 06:38:58.125 124 12481.35 149.55 54772.07 88888.00 2014-05-04 06:38:58.250 124 12481.35 149.57 54772.10 88888.00 2014-05-04 06:38:58.375 124 12481.33 149.60 54772.10 88888.00 2014-05-04 06:38:58.500 124 12481.35 149.65 54772.07 88888.00 2014-05-04 06:38:58.625 124 12481.40 149.68 54772.05 88888.00 2014-05-04 06:38:58.750 124 12481.42 149.70 54772.05 88888.00 2014-05-04 06:38:58.875 124 12481.40 149.72 54772.05 88888.00 2014-05-04 06:38:59.000 124 12481.40 149.80 54772.03 88888.00 2014-05-04 06:38:59.125 124 12481.40 149.88 54772.00 88888.00 2014-05-04 06:38:59.250 124 12481.38 149.97 54772.00 88888.00 2014-05-04 06:38:59.375 124 12481.40 150.00 54771.97 88888.00 2014-05-04 06:38:59.500 124 12481.38 150.05 54771.95 88888.00 2014-05-04 06:38:59.625 124 12481.35 150.10 54771.93 88888.00 2014-05-04 06:38:59.750 124 12481.33 150.12 54771.93 88888.00 2014-05-04 06:38:59.875 124 12481.30 150.22 54771.93 88888.00 2014-05-04 06:39:00.000 124 12481.25 150.25 54771.90 88888.00 2014-05-04 06:39:00.125 124 12481.25 150.28 54771.93 88888.00 2014-05-04 06:39:00.250 124 12481.33 150.28 54771.93 88888.00 2014-05-04 06:39:00.375 124 12481.45 150.35 54771.90 88888.00 2014-05-04 06:39:00.500 124 12481.42 150.40 54771.85 88888.00 2014-05-04 06:39:00.625 124 12481.45 150.43 54771.82 88888.00 2014-05-04 06:39:00.750 124 12481.48 150.45 54771.82 88888.00 2014-05-04 06:39:00.875 124 12481.50 150.43 54771.82 88888.00 2014-05-04 06:39:01.000 124 12481.52 150.43 54771.80 88888.00 2014-05-04 06:39:01.125 124 12481.40 150.43 54771.82 88888.00 2014-05-04 06:39:01.250 124 12481.35 150.43 54771.82 88888.00 2014-05-04 06:39:01.375 124 12481.30 150.45 54771.80 88888.00 2014-05-04 06:39:01.500 124 12481.20 150.40 54771.75 88888.00 2014-05-04 06:39:01.625 124 12481.17 150.38 54771.78 88888.00 2014-05-04 06:39:01.750 124 12481.15 150.38 54771.75 88888.00 2014-05-04 06:39:01.875 124 12481.17 150.38 54771.75 88888.00 2014-05-04 06:39:02.000 124 12481.20 150.35 54771.72 88888.00 2014-05-04 06:39:02.125 124 12481.12 150.32 54771.75 88888.00 2014-05-04 06:39:02.250 124 12481.10 150.30 54771.72 88888.00 2014-05-04 06:39:02.375 124 12481.08 150.28 54771.72 88888.00 2014-05-04 06:39:02.500 124 12481.02 150.25 54771.72 88888.00 2014-05-04 06:39:02.625 124 12480.98 150.22 54771.75 88888.00 2014-05-04 06:39:02.750 124 12480.98 150.15 54771.75 88888.00 2014-05-04 06:39:02.875 124 12480.85 150.10 54771.72 88888.00 2014-05-04 06:39:03.000 124 12480.85 150.05 54771.70 88888.00 2014-05-04 06:39:03.125 124 12480.85 150.03 54771.72 88888.00 2014-05-04 06:39:03.250 124 12480.80 150.03 54771.72 88888.00 2014-05-04 06:39:03.375 124 12480.77 149.95 54771.70 88888.00 2014-05-04 06:39:03.500 124 12480.73 149.93 54771.72 88888.00 2014-05-04 06:39:03.625 124 12480.67 149.93 54771.70 88888.00 2014-05-04 06:39:03.750 124 12480.60 149.90 54771.70 88888.00 2014-05-04 06:39:03.875 124 12480.55 149.88 54771.75 88888.00 2014-05-04 06:39:04.000 124 12480.50 149.85 54771.72 88888.00 2014-05-04 06:39:04.125 124 12480.35 149.80 54771.72 88888.00 2014-05-04 06:39:04.250 124 12480.23 149.80 54771.72 88888.00 2014-05-04 06:39:04.375 124 12480.23 149.80 54771.70 88888.00 2014-05-04 06:39:04.500 124 12480.27 149.80 54771.72 88888.00 2014-05-04 06:39:04.625 124 12480.23 149.78 54771.70 88888.00 2014-05-04 06:39:04.750 124 12480.05 149.75 54771.72 88888.00 2014-05-04 06:39:04.875 124 12480.08 149.75 54771.72 88888.00 2014-05-04 06:39:05.000 124 12480.08 149.78 54771.75 88888.00 2014-05-04 06:39:05.125 124 12480.02 149.78 54771.75 88888.00 2014-05-04 06:39:05.250 124 12479.92 149.82 54771.75 88888.00 2014-05-04 06:39:05.375 124 12479.98 149.85 54771.75 88888.00 2014-05-04 06:39:05.500 124 12479.98 149.82 54771.72 88888.00 2014-05-04 06:39:05.625 124 12479.88 149.85 54771.75 88888.00 2014-05-04 06:39:05.750 124 12479.77 149.88 54771.75 88888.00 2014-05-04 06:39:05.875 124 12479.75 149.85 54771.75 88888.00 2014-05-04 06:39:06.000 124 12479.73 149.88 54771.72 88888.00 2014-05-04 06:39:06.125 124 12479.65 149.85 54771.75 88888.00 2014-05-04 06:39:06.250 124 12479.62 149.82 54771.75 88888.00 2014-05-04 06:39:06.375 124 12479.70 149.78 54771.70 88888.00 2014-05-04 06:39:06.500 124 12479.70 149.72 54771.70 88888.00 2014-05-04 06:39:06.625 124 12479.62 149.72 54771.70 88888.00 2014-05-04 06:39:06.750 124 12479.62 149.72 54771.72 88888.00 2014-05-04 06:39:06.875 124 12479.58 149.68 54771.72 88888.00 2014-05-04 06:39:07.000 124 12479.62 149.65 54771.70 88888.00 2014-05-04 06:39:07.125 124 12479.65 149.65 54771.70 88888.00 2014-05-04 06:39:07.250 124 12479.58 149.60 54771.70 88888.00 2014-05-04 06:39:07.375 124 12479.62 149.62 54771.70 88888.00 2014-05-04 06:39:07.500 124 12479.62 149.62 54771.70 88888.00 2014-05-04 06:39:07.625 124 12479.58 149.55 54771.70 88888.00 2014-05-04 06:39:07.750 124 12479.52 149.47 54771.70 88888.00 2014-05-04 06:39:07.875 124 12479.52 149.45 54771.72 88888.00 2014-05-04 06:39:08.000 124 12479.55 149.43 54771.70 88888.00 2014-05-04 06:39:08.125 124 12479.60 149.43 54771.70 88888.00 2014-05-04 06:39:08.250 124 12479.62 149.32 54771.70 88888.00 2014-05-04 06:39:08.375 124 12479.60 149.28 54771.70 88888.00 2014-05-04 06:39:08.500 124 12479.52 149.20 54771.70 88888.00 2014-05-04 06:39:08.625 124 12479.50 149.15 54771.70 88888.00 2014-05-04 06:39:08.750 124 12479.48 149.05 54771.72 88888.00 2014-05-04 06:39:08.875 124 12479.48 148.97 54771.68 88888.00 2014-05-04 06:39:09.000 124 12479.42 148.88 54771.70 88888.00 2014-05-04 06:39:09.125 124 12479.42 148.80 54771.72 88888.00 2014-05-04 06:39:09.250 124 12479.50 148.72 54771.70 88888.00 2014-05-04 06:39:09.375 124 12479.50 148.68 54771.70 88888.00 2014-05-04 06:39:09.500 124 12479.40 148.62 54771.70 88888.00 2014-05-04 06:39:09.625 124 12479.35 148.53 54771.72 88888.00 2014-05-04 06:39:09.750 124 12479.35 148.45 54771.72 88888.00 2014-05-04 06:39:09.875 124 12479.35 148.43 54771.72 88888.00 2014-05-04 06:39:10.000 124 12479.33 148.35 54771.70 88888.00 2014-05-04 06:39:10.125 124 12479.25 148.30 54771.72 88888.00 2014-05-04 06:39:10.250 124 12479.17 148.22 54771.75 88888.00 2014-05-04 06:39:10.375 124 12479.17 148.20 54771.75 88888.00 2014-05-04 06:39:10.500 124 12479.17 148.12 54771.75 88888.00 2014-05-04 06:39:10.625 124 12479.12 148.10 54771.75 88888.00 2014-05-04 06:39:10.750 124 12479.08 148.05 54771.78 88888.00 2014-05-04 06:39:10.875 124 12479.10 148.00 54771.75 88888.00 2014-05-04 06:39:11.000 124 12479.15 147.97 54771.70 88888.00 2014-05-04 06:39:11.125 124 12479.17 147.95 54771.72 88888.00 2014-05-04 06:39:11.250 124 12479.12 147.88 54771.72 88888.00 2014-05-04 06:39:11.375 124 12479.10 147.88 54771.75 88888.00 2014-05-04 06:39:11.500 124 12479.02 147.85 54771.75 88888.00 2014-05-04 06:39:11.625 124 12479.00 147.80 54771.75 88888.00 2014-05-04 06:39:11.750 124 12479.00 147.78 54771.72 88888.00 2014-05-04 06:39:11.875 124 12479.02 147.72 54771.75 88888.00 2014-05-04 06:39:12.000 124 12478.98 147.65 54771.72 88888.00 2014-05-04 06:39:12.125 124 12478.98 147.65 54771.75 88888.00 2014-05-04 06:39:12.250 124 12479.00 147.60 54771.78 88888.00 2014-05-04 06:39:12.375 124 12479.05 147.57 54771.78 88888.00 2014-05-04 06:39:12.500 124 12479.05 147.53 54771.75 88888.00 2014-05-04 06:39:12.625 124 12479.02 147.45 54771.72 88888.00 2014-05-04 06:39:12.750 124 12479.05 147.40 54771.70 88888.00 2014-05-04 06:39:12.875 124 12479.02 147.35 54771.72 88888.00 2014-05-04 06:39:13.000 124 12479.05 147.30 54771.70 88888.00 2014-05-04 06:39:13.125 124 12479.05 147.28 54771.75 88888.00 2014-05-04 06:39:13.250 124 12479.05 147.20 54771.75 88888.00 2014-05-04 06:39:13.375 124 12479.08 147.20 54771.78 88888.00 2014-05-04 06:39:13.500 124 12479.05 147.15 54771.78 88888.00 2014-05-04 06:39:13.625 124 12479.12 147.05 54771.75 88888.00 2014-05-04 06:39:13.750 124 12479.17 146.97 54771.75 88888.00 2014-05-04 06:39:13.875 124 12479.12 146.85 54771.78 88888.00 2014-05-04 06:39:14.000 124 12479.15 146.75 54771.78 88888.00 2014-05-04 06:39:14.125 124 12479.27 146.70 54771.78 88888.00 2014-05-04 06:39:14.250 124 12479.27 146.62 54771.78 88888.00 2014-05-04 06:39:14.375 124 12479.25 146.55 54771.78 88888.00 2014-05-04 06:39:14.500 124 12479.23 146.45 54771.75 88888.00 2014-05-04 06:39:14.625 124 12479.25 146.40 54771.78 88888.00 2014-05-04 06:39:14.750 124 12479.27 146.35 54771.80 88888.00 2014-05-04 06:39:14.875 124 12479.27 146.28 54771.78 88888.00 2014-05-04 06:39:15.000 124 12479.23 146.22 54771.80 88888.00 2014-05-04 06:39:15.125 124 12479.20 146.18 54771.82 88888.00 2014-05-04 06:39:15.250 124 12479.17 146.07 54771.82 88888.00 2014-05-04 06:39:15.375 124 12479.17 146.05 54771.85 88888.00 2014-05-04 06:39:15.500 124 12479.17 146.03 54771.88 88888.00 2014-05-04 06:39:15.625 124 12479.12 145.97 54771.88 88888.00 2014-05-04 06:39:15.750 124 12479.15 145.97 54771.90 88888.00 2014-05-04 06:39:15.875 124 12479.12 145.93 54771.90 88888.00 2014-05-04 06:39:16.000 124 12479.02 145.85 54771.93 88888.00 2014-05-04 06:39:16.125 124 12478.98 145.85 54771.93 88888.00 2014-05-04 06:39:16.250 124 12478.92 145.85 54771.95 88888.00 2014-05-04 06:39:16.375 124 12479.00 145.85 54771.95 88888.00 2014-05-04 06:39:16.500 124 12479.05 145.88 54771.97 88888.00 2014-05-04 06:39:16.625 124 12479.08 145.90 54772.00 88888.00 2014-05-04 06:39:16.750 124 12479.05 145.90 54771.97 88888.00 2014-05-04 06:39:16.875 124 12479.02 145.85 54771.97 88888.00 2014-05-04 06:39:17.000 124 12478.95 145.80 54771.97 88888.00 2014-05-04 06:39:17.125 124 12478.95 145.82 54772.00 88888.00 2014-05-04 06:39:17.250 124 12478.95 145.82 54772.00 88888.00 2014-05-04 06:39:17.375 124 12479.05 145.85 54771.97 88888.00 2014-05-04 06:39:17.500 124 12479.10 145.85 54771.97 88888.00 2014-05-04 06:39:17.625 124 12479.15 145.88 54771.97 88888.00 2014-05-04 06:39:17.750 124 12479.15 145.82 54772.00 88888.00 2014-05-04 06:39:17.875 124 12479.20 145.82 54772.00 88888.00 2014-05-04 06:39:18.000 124 12479.27 145.80 54772.00 88888.00 2014-05-04 06:39:18.125 124 12479.35 145.80 54772.03 88888.00 2014-05-04 06:39:18.250 124 12479.38 145.78 54772.03 88888.00 2014-05-04 06:39:18.375 124 12479.35 145.75 54772.00 88888.00 2014-05-04 06:39:18.500 124 12479.40 145.75 54772.00 88888.00 2014-05-04 06:39:18.625 124 12479.48 145.72 54772.00 88888.00 2014-05-04 06:39:18.750 124 12479.58 145.72 54772.00 88888.00 2014-05-04 06:39:18.875 124 12479.55 145.72 54771.97 88888.00 2014-05-04 06:39:19.000 124 12479.55 145.70 54771.97 88888.00 2014-05-04 06:39:19.125 124 12479.65 145.68 54772.00 88888.00 2014-05-04 06:39:19.250 124 12479.70 145.65 54772.00 88888.00 2014-05-04 06:39:19.375 124 12479.73 145.65 54771.95 88888.00 2014-05-04 06:39:19.500 124 12479.80 145.65 54771.93 88888.00 2014-05-04 06:39:19.625 124 12479.83 145.60 54771.93 88888.00 2014-05-04 06:39:19.750 124 12479.85 145.57 54771.95 88888.00 2014-05-04 06:39:19.875 124 12479.95 145.57 54771.97 88888.00 2014-05-04 06:39:20.000 124 12479.98 145.57 54771.97 88888.00 2014-05-04 06:39:20.125 124 12480.00 145.53 54771.95 88888.00 2014-05-04 06:39:20.250 124 12480.05 145.47 54771.97 88888.00 2014-05-04 06:39:20.375 124 12480.10 145.47 54772.00 88888.00 2014-05-04 06:39:20.500 124 12480.05 145.50 54772.00 88888.00 2014-05-04 06:39:20.625 124 12480.08 145.50 54771.97 88888.00 2014-05-04 06:39:20.750 124 12480.05 145.45 54771.97 88888.00 2014-05-04 06:39:20.875 124 12480.08 145.40 54771.95 88888.00 2014-05-04 06:39:21.000 124 12480.10 145.38 54771.93 88888.00 2014-05-04 06:39:21.125 124 12480.10 145.38 54771.95 88888.00 2014-05-04 06:39:21.250 124 12480.15 145.38 54771.97 88888.00 2014-05-04 06:39:21.375 124 12480.25 145.40 54771.97 88888.00 2014-05-04 06:39:21.500 124 12480.20 145.32 54771.95 88888.00 2014-05-04 06:39:21.625 124 12480.23 145.30 54771.95 88888.00 2014-05-04 06:39:21.750 124 12480.38 145.28 54771.93 88888.00 2014-05-04 06:39:21.875 124 12480.48 145.25 54771.93 88888.00 2014-05-04 06:39:22.000 124 12480.50 145.20 54771.90 88888.00 2014-05-04 06:39:22.125 124 12480.52 145.22 54771.88 88888.00 2014-05-04 06:39:22.250 124 12480.60 145.22 54771.90 88888.00 2014-05-04 06:39:22.375 124 12480.67 145.18 54771.88 88888.00 2014-05-04 06:39:22.500 124 12480.75 145.10 54771.88 88888.00 2014-05-04 06:39:22.625 124 12480.80 145.10 54771.88 88888.00 2014-05-04 06:39:22.750 124 12480.85 145.12 54771.85 88888.00 2014-05-04 06:39:22.875 124 12480.95 145.10 54771.88 88888.00 2014-05-04 06:39:23.000 124 12481.00 145.05 54771.85 88888.00 2014-05-04 06:39:23.125 124 12480.98 145.00 54771.82 88888.00 2014-05-04 06:39:23.250 124 12480.95 144.95 54771.82 88888.00 2014-05-04 06:39:23.375 124 12481.10 144.93 54771.82 88888.00 2014-05-04 06:39:23.500 124 12481.15 144.90 54771.80 88888.00 2014-05-04 06:39:23.625 124 12481.23 144.90 54771.80 88888.00 2014-05-04 06:39:23.750 124 12481.38 144.85 54771.78 88888.00 2014-05-04 06:39:23.875 124 12481.38 144.82 54771.75 88888.00 2014-05-04 06:39:24.000 124 12481.30 144.80 54771.75 88888.00 2014-05-04 06:39:24.125 124 12481.35 144.78 54771.75 88888.00 2014-05-04 06:39:24.250 124 12481.48 144.75 54771.75 88888.00 2014-05-04 06:39:24.375 124 12481.58 144.75 54771.72 88888.00 2014-05-04 06:39:24.500 124 12481.62 144.72 54771.70 88888.00 2014-05-04 06:39:24.625 124 12481.67 144.72 54771.70 88888.00 2014-05-04 06:39:24.750 124 12481.70 144.72 54771.70 88888.00 2014-05-04 06:39:24.875 124 12481.67 144.70 54771.70 88888.00 2014-05-04 06:39:25.000 124 12481.65 144.65 54771.68 88888.00 2014-05-04 06:39:25.125 124 12481.70 144.65 54771.65 88888.00 2014-05-04 06:39:25.250 124 12481.77 144.65 54771.62 88888.00 2014-05-04 06:39:25.375 124 12481.80 144.70 54771.65 88888.00 2014-05-04 06:39:25.500 124 12481.83 144.70 54771.62 88888.00 2014-05-04 06:39:25.625 124 12481.85 144.72 54771.60 88888.00 2014-05-04 06:39:25.750 124 12481.95 144.72 54771.57 88888.00 2014-05-04 06:39:25.875 124 12481.98 144.72 54771.57 88888.00 2014-05-04 06:39:26.000 124 12482.05 144.75 54771.57 88888.00 2014-05-04 06:39:26.125 124 12482.10 144.78 54771.55 88888.00 2014-05-04 06:39:26.250 124 12482.12 144.80 54771.55 88888.00 2014-05-04 06:39:26.375 124 12482.17 144.82 54771.55 88888.00 2014-05-04 06:39:26.500 124 12482.17 144.85 54771.55 88888.00 2014-05-04 06:39:26.625 124 12482.25 144.88 54771.53 88888.00 2014-05-04 06:39:26.750 124 12482.30 144.90 54771.50 88888.00 2014-05-04 06:39:26.875 124 12482.35 144.93 54771.50 88888.00 2014-05-04 06:39:27.000 124 12482.38 144.95 54771.50 88888.00 2014-05-04 06:39:27.125 124 12482.40 144.97 54771.47 88888.00 2014-05-04 06:39:27.250 124 12482.48 145.05 54771.45 88888.00 2014-05-04 06:39:27.375 124 12482.50 145.07 54771.43 88888.00 2014-05-04 06:39:27.500 124 12482.50 145.12 54771.43 88888.00 2014-05-04 06:39:27.625 124 12482.58 145.20 54771.43 88888.00 2014-05-04 06:39:27.750 124 12482.70 145.32 54771.40 88888.00 2014-05-04 06:39:27.875 124 12482.75 145.38 54771.40 88888.00 2014-05-04 06:39:28.000 124 12482.83 145.35 54771.35 88888.00 2014-05-04 06:39:28.125 124 12482.92 145.40 54771.35 88888.00 2014-05-04 06:39:28.250 124 12482.92 145.47 54771.35 88888.00 2014-05-04 06:39:28.375 124 12482.95 145.50 54771.32 88888.00 2014-05-04 06:39:28.500 124 12482.95 145.55 54771.28 88888.00 2014-05-04 06:39:28.625 124 12483.02 145.62 54771.28 88888.00 2014-05-04 06:39:28.750 124 12483.08 145.62 54771.28 88888.00 2014-05-04 06:39:28.875 124 12483.10 145.62 54771.28 88888.00 2014-05-04 06:39:29.000 124 12483.15 145.65 54771.25 88888.00 2014-05-04 06:39:29.125 124 12483.23 145.68 54771.25 88888.00 2014-05-04 06:39:29.250 124 12483.27 145.68 54771.22 88888.00 2014-05-04 06:39:29.375 124 12483.33 145.70 54771.22 88888.00 2014-05-04 06:39:29.500 124 12483.33 145.70 54771.20 88888.00 2014-05-04 06:39:29.625 124 12483.35 145.68 54771.15 88888.00 2014-05-04 06:39:29.750 124 12483.35 145.68 54771.12 88888.00 2014-05-04 06:39:29.875 124 12483.40 145.72 54771.10 88888.00 2014-05-04 06:39:30.000 124 12483.48 145.75 54771.07 88888.00 2014-05-04 06:39:30.125 124 12483.50 145.72 54771.07 88888.00 2014-05-04 06:39:30.250 124 12483.50 145.72 54771.03 88888.00 2014-05-04 06:39:30.375 124 12483.58 145.72 54770.97 88888.00 2014-05-04 06:39:30.500 124 12483.55 145.72 54770.97 88888.00 2014-05-04 06:39:30.625 124 12483.60 145.78 54770.95 88888.00 2014-05-04 06:39:30.750 124 12483.70 145.80 54770.95 88888.00 2014-05-04 06:39:30.875 124 12483.77 145.82 54770.95 88888.00 2014-05-04 06:39:31.000 124 12483.80 145.90 54770.90 88888.00 2014-05-04 06:39:31.125 124 12483.80 145.93 54770.88 88888.00 2014-05-04 06:39:31.250 124 12483.83 145.95 54770.85 88888.00 2014-05-04 06:39:31.375 124 12483.85 146.03 54770.85 88888.00 2014-05-04 06:39:31.500 124 12483.90 146.03 54770.80 88888.00 2014-05-04 06:39:31.625 124 12483.90 146.03 54770.75 88888.00 2014-05-04 06:39:31.750 124 12483.98 146.10 54770.72 88888.00 2014-05-04 06:39:31.875 124 12484.00 146.15 54770.72 88888.00 2014-05-04 06:39:32.000 124 12484.02 146.20 54770.68 88888.00 2014-05-04 06:39:32.125 124 12484.00 146.25 54770.62 88888.00 2014-05-04 06:39:32.250 124 12484.00 146.28 54770.57 88888.00 2014-05-04 06:39:32.375 124 12484.08 146.35 54770.55 88888.00 2014-05-04 06:39:32.500 124 12484.15 146.38 54770.57 88888.00 2014-05-04 06:39:32.625 124 12484.17 146.43 54770.57 88888.00 2014-05-04 06:39:32.750 124 12484.12 146.47 54770.53 88888.00 2014-05-04 06:39:32.875 124 12484.17 146.47 54770.47 88888.00 2014-05-04 06:39:33.000 124 12484.20 146.53 54770.45 88888.00 2014-05-04 06:39:33.125 124 12484.15 146.57 54770.45 88888.00 2014-05-04 06:39:33.250 124 12484.17 146.60 54770.43 88888.00 2014-05-04 06:39:33.375 124 12484.23 146.62 54770.43 88888.00 2014-05-04 06:39:33.500 124 12484.23 146.65 54770.38 88888.00 2014-05-04 06:39:33.625 124 12484.23 146.70 54770.35 88888.00 2014-05-04 06:39:33.750 124 12484.27 146.70 54770.32 88888.00 2014-05-04 06:39:33.875 124 12484.17 146.70 54770.28 88888.00 2014-05-04 06:39:34.000 124 12484.12 146.70 54770.25 88888.00 2014-05-04 06:39:34.125 124 12484.17 146.72 54770.25 88888.00 2014-05-04 06:39:34.250 124 12484.27 146.72 54770.22 88888.00 2014-05-04 06:39:34.375 124 12484.30 146.72 54770.22 88888.00 2014-05-04 06:39:34.500 124 12484.27 146.72 54770.20 88888.00 2014-05-04 06:39:34.625 124 12484.30 146.75 54770.20 88888.00 2014-05-04 06:39:34.750 124 12484.27 146.78 54770.18 88888.00 2014-05-04 06:39:34.875 124 12484.27 146.78 54770.12 88888.00 2014-05-04 06:39:35.000 124 12484.27 146.75 54770.15 88888.00 2014-05-04 06:39:35.125 124 12484.20 146.72 54770.12 88888.00 2014-05-04 06:39:35.250 124 12484.15 146.75 54770.10 88888.00 2014-05-04 06:39:35.375 124 12484.10 146.75 54770.03 88888.00 2014-05-04 06:39:35.500 124 12484.12 146.80 54770.07 88888.00 2014-05-04 06:39:35.625 124 12484.10 146.78 54770.05 88888.00 2014-05-04 06:39:35.750 124 12484.12 146.72 54770.05 88888.00 2014-05-04 06:39:35.875 124 12484.12 146.75 54770.03 88888.00 2014-05-04 06:39:36.000 124 12484.15 146.78 54770.00 88888.00 2014-05-04 06:39:36.125 124 12484.10 146.75 54769.95 88888.00 2014-05-04 06:39:36.250 124 12484.20 146.78 54769.95 88888.00 2014-05-04 06:39:36.375 124 12484.25 146.82 54769.85 88888.00 2014-05-04 06:39:36.500 124 12484.25 146.88 54769.88 88888.00 2014-05-04 06:39:36.625 124 12484.23 146.88 54769.85 88888.00 2014-05-04 06:39:36.750 124 12484.23 146.90 54769.82 88888.00 2014-05-04 06:39:36.875 124 12484.25 146.93 54769.80 88888.00 2014-05-04 06:39:37.000 124 12484.30 146.97 54769.78 88888.00 2014-05-04 06:39:37.125 124 12484.35 147.03 54769.75 88888.00 2014-05-04 06:39:37.250 124 12484.27 147.05 54769.72 88888.00 2014-05-04 06:39:37.375 124 12484.30 147.10 54769.72 88888.00 2014-05-04 06:39:37.500 124 12484.38 147.12 54769.75 88888.00 2014-05-04 06:39:37.625 124 12484.45 147.18 54769.68 88888.00 2014-05-04 06:39:37.750 124 12484.52 147.20 54769.62 88888.00 2014-05-04 06:39:37.875 124 12484.50 147.22 54769.60 88888.00 2014-05-04 06:39:38.000 124 12484.52 147.28 54769.57 88888.00 2014-05-04 06:39:38.125 124 12484.52 147.30 54769.57 88888.00 2014-05-04 06:39:38.250 124 12484.50 147.30 54769.53 88888.00 2014-05-04 06:39:38.375 124 12484.50 147.35 54769.53 88888.00 2014-05-04 06:39:38.500 124 12484.50 147.38 54769.47 88888.00 2014-05-04 06:39:38.625 124 12484.58 147.45 54769.47 88888.00 2014-05-04 06:39:38.750 124 12484.55 147.45 54769.45 88888.00 2014-05-04 06:39:38.875 124 12484.52 147.45 54769.43 88888.00 2014-05-04 06:39:39.000 124 12484.58 147.47 54769.38 88888.00 2014-05-04 06:39:39.125 124 12484.62 147.47 54769.38 88888.00 2014-05-04 06:39:39.250 124 12484.52 147.50 54769.35 88888.00 2014-05-04 06:39:39.375 124 12484.50 147.55 54769.32 88888.00 2014-05-04 06:39:39.500 124 12484.48 147.57 54769.32 88888.00 2014-05-04 06:39:39.625 124 12484.50 147.60 54769.30 88888.00 2014-05-04 06:39:39.750 124 12484.52 147.62 54769.30 88888.00 2014-05-04 06:39:39.875 124 12484.48 147.60 54769.25 88888.00 2014-05-04 06:39:40.000 124 12484.42 147.62 54769.22 88888.00 2014-05-04 06:39:40.125 124 12484.40 147.70 54769.20 88888.00 2014-05-04 06:39:40.250 124 12484.35 147.70 54769.18 88888.00 2014-05-04 06:39:40.375 124 12484.38 147.75 54769.15 88888.00 2014-05-04 06:39:40.500 124 12484.40 147.78 54769.12 88888.00 2014-05-04 06:39:40.625 124 12484.35 147.78 54769.10 88888.00 2014-05-04 06:39:40.750 124 12484.30 147.78 54769.03 88888.00 2014-05-04 06:39:40.875 124 12484.40 147.78 54769.03 88888.00 2014-05-04 06:39:41.000 124 12484.38 147.78 54769.00 88888.00 2014-05-04 06:39:41.125 124 12484.35 147.80 54768.97 88888.00 2014-05-04 06:39:41.250 124 12484.35 147.82 54768.95 88888.00 2014-05-04 06:39:41.375 124 12484.40 147.88 54768.93 88888.00 2014-05-04 06:39:41.500 124 12484.38 147.82 54768.90 88888.00 2014-05-04 06:39:41.625 124 12484.38 147.80 54768.90 88888.00 2014-05-04 06:39:41.750 124 12484.38 147.82 54768.88 88888.00 2014-05-04 06:39:41.875 124 12484.45 147.82 54768.90 88888.00 2014-05-04 06:39:42.000 124 12484.50 147.85 54768.82 88888.00 2014-05-04 06:39:42.125 124 12484.52 147.88 54768.80 88888.00 2014-05-04 06:39:42.250 124 12484.48 147.85 54768.78 88888.00 2014-05-04 06:39:42.375 124 12484.50 147.85 54768.72 88888.00 2014-05-04 06:39:42.500 124 12484.52 147.88 54768.72 88888.00 2014-05-04 06:39:42.625 124 12484.50 147.93 54768.72 88888.00 2014-05-04 06:39:42.750 124 12484.52 147.95 54768.72 88888.00 2014-05-04 06:39:42.875 124 12484.58 147.90 54768.68 88888.00 2014-05-04 06:39:43.000 124 12484.67 147.93 54768.62 88888.00 2014-05-04 06:39:43.125 124 12484.67 147.95 54768.62 88888.00 2014-05-04 06:39:43.250 124 12484.67 147.95 54768.55 88888.00 2014-05-04 06:39:43.375 124 12484.65 147.97 54768.57 88888.00 2014-05-04 06:39:43.500 124 12484.65 147.95 54768.53 88888.00 2014-05-04 06:39:43.625 124 12484.67 147.97 54768.53 88888.00 2014-05-04 06:39:43.750 124 12484.70 147.95 54768.50 88888.00 2014-05-04 06:39:43.875 124 12484.70 147.97 54768.45 88888.00 2014-05-04 06:39:44.000 124 12484.67 147.95 54768.38 88888.00 2014-05-04 06:39:44.125 124 12484.70 147.95 54768.38 88888.00 2014-05-04 06:39:44.250 124 12484.62 147.95 54768.35 88888.00 2014-05-04 06:39:44.375 124 12484.62 147.97 54768.35 88888.00 2014-05-04 06:39:44.500 124 12484.60 147.97 54768.30 88888.00 2014-05-04 06:39:44.625 124 12484.62 148.00 54768.25 88888.00 2014-05-04 06:39:44.750 124 12484.60 147.97 54768.25 88888.00 2014-05-04 06:39:44.875 124 12484.58 147.93 54768.25 88888.00 2014-05-04 06:39:45.000 124 12484.58 147.95 54768.22 88888.00 2014-05-04 06:39:45.125 124 12484.60 147.97 54768.20 88888.00 2014-05-04 06:39:45.250 124 12484.60 147.90 54768.18 88888.00 2014-05-04 06:39:45.375 124 12484.60 147.88 54768.15 88888.00 2014-05-04 06:39:45.500 124 12484.60 147.90 54768.12 88888.00 2014-05-04 06:39:45.625 124 12484.60 147.88 54768.12 88888.00 2014-05-04 06:39:45.750 124 12484.60 147.82 54768.07 88888.00 2014-05-04 06:39:45.875 124 12484.55 147.80 54768.07 88888.00 2014-05-04 06:39:46.000 124 12484.50 147.80 54768.05 88888.00 2014-05-04 06:39:46.125 124 12484.55 147.78 54768.03 88888.00 2014-05-04 06:39:46.250 124 12484.48 147.72 54768.03 88888.00 2014-05-04 06:39:46.375 124 12484.50 147.70 54767.97 88888.00 2014-05-04 06:39:46.500 124 12484.50 147.68 54767.97 88888.00 2014-05-04 06:39:46.625 124 12484.50 147.65 54767.95 88888.00 2014-05-04 06:39:46.750 124 12484.55 147.65 54767.93 88888.00 2014-05-04 06:39:46.875 124 12484.58 147.62 54767.93 88888.00 2014-05-04 06:39:47.000 124 12484.52 147.60 54767.88 88888.00 2014-05-04 06:39:47.125 124 12484.52 147.62 54767.90 88888.00 2014-05-04 06:39:47.250 124 12484.55 147.60 54767.85 88888.00 2014-05-04 06:39:47.375 124 12484.55 147.62 54767.82 88888.00 2014-05-04 06:39:47.500 124 12484.50 147.60 54767.78 88888.00 2014-05-04 06:39:47.625 124 12484.48 147.60 54767.75 88888.00 2014-05-04 06:39:47.750 124 12484.48 147.65 54767.75 88888.00 2014-05-04 06:39:47.875 124 12484.48 147.72 54767.78 88888.00 2014-05-04 06:39:48.000 124 12484.48 147.72 54767.72 88888.00 2014-05-04 06:39:48.125 124 12484.42 147.72 54767.70 88888.00 2014-05-04 06:39:48.250 124 12484.38 147.70 54767.65 88888.00 2014-05-04 06:39:48.375 124 12484.40 147.75 54767.60 88888.00 2014-05-04 06:39:48.500 124 12484.45 147.82 54767.57 88888.00 2014-05-04 06:39:48.625 124 12484.48 147.88 54767.55 88888.00 2014-05-04 06:39:48.750 124 12484.50 147.90 54767.47 88888.00 2014-05-04 06:39:48.875 124 12484.48 147.93 54767.45 88888.00 2014-05-04 06:39:49.000 124 12484.50 147.95 54767.45 88888.00 2014-05-04 06:39:49.125 124 12484.52 147.97 54767.43 88888.00 2014-05-04 06:39:49.250 124 12484.50 148.00 54767.40 88888.00 2014-05-04 06:39:49.375 124 12484.55 148.03 54767.35 88888.00 2014-05-04 06:39:49.500 124 12484.62 148.05 54767.32 88888.00 2014-05-04 06:39:49.625 124 12484.65 148.07 54767.30 88888.00 2014-05-04 06:39:49.750 124 12484.65 148.07 54767.25 88888.00 2014-05-04 06:39:49.875 124 12484.62 148.12 54767.25 88888.00 2014-05-04 06:39:50.000 124 12484.65 148.15 54767.20 88888.00 2014-05-04 06:39:50.125 124 12484.65 148.12 54767.20 88888.00 2014-05-04 06:39:50.250 124 12484.60 148.15 54767.18 88888.00 2014-05-04 06:39:50.375 124 12484.62 148.22 54767.20 88888.00 2014-05-04 06:39:50.500 124 12484.62 148.22 54767.12 88888.00 2014-05-04 06:39:50.625 124 12484.62 148.22 54767.10 88888.00 2014-05-04 06:39:50.750 124 12484.60 148.22 54767.10 88888.00 2014-05-04 06:39:50.875 124 12484.58 148.22 54767.07 88888.00 2014-05-04 06:39:51.000 124 12484.58 148.25 54767.00 88888.00 2014-05-04 06:39:51.125 124 12484.60 148.25 54766.97 88888.00 2014-05-04 06:39:51.250 124 12484.52 148.28 54766.97 88888.00 2014-05-04 06:39:51.375 124 12484.55 148.28 54766.93 88888.00 2014-05-04 06:39:51.500 124 12484.58 148.30 54766.95 88888.00 2014-05-04 06:39:51.625 124 12484.62 148.28 54766.93 88888.00 2014-05-04 06:39:51.750 124 12484.58 148.30 54766.88 88888.00 2014-05-04 06:39:51.875 124 12484.55 148.30 54766.85 88888.00 2014-05-04 06:39:52.000 124 12484.58 148.25 54766.82 88888.00 2014-05-04 06:39:52.125 124 12484.55 148.25 54766.82 88888.00 2014-05-04 06:39:52.250 124 12484.52 148.25 54766.78 88888.00 2014-05-04 06:39:52.375 124 12484.50 148.28 54766.72 88888.00 2014-05-04 06:39:52.500 124 12484.50 148.30 54766.72 88888.00 2014-05-04 06:39:52.625 124 12484.45 148.28 54766.72 88888.00 2014-05-04 06:39:52.750 124 12484.40 148.32 54766.70 88888.00 2014-05-04 06:39:52.875 124 12484.42 148.32 54766.68 88888.00 2014-05-04 06:39:53.000 124 12484.48 148.35 54766.62 88888.00 2014-05-04 06:39:53.125 124 12484.50 148.35 54766.60 88888.00 2014-05-04 06:39:53.250 124 12484.40 148.38 54766.55 88888.00 2014-05-04 06:39:53.375 124 12484.45 148.40 54766.55 88888.00 2014-05-04 06:39:53.500 124 12484.50 148.45 54766.53 88888.00 2014-05-04 06:39:53.625 124 12484.48 148.45 54766.50 88888.00 2014-05-04 06:39:53.750 124 12484.48 148.47 54766.47 88888.00 2014-05-04 06:39:53.875 124 12484.48 148.50 54766.45 88888.00 2014-05-04 06:39:54.000 124 12484.50 148.53 54766.40 88888.00 2014-05-04 06:39:54.125 124 12484.50 148.53 54766.38 88888.00 2014-05-04 06:39:54.250 124 12484.50 148.53 54766.38 88888.00 2014-05-04 06:39:54.375 124 12484.62 148.55 54766.35 88888.00 2014-05-04 06:39:54.500 124 12484.67 148.55 54766.32 88888.00 2014-05-04 06:39:54.625 124 12484.70 148.55 54766.28 88888.00 2014-05-04 06:39:54.750 124 12484.70 148.60 54766.28 88888.00 2014-05-04 06:39:54.875 124 12484.73 148.62 54766.22 88888.00 2014-05-04 06:39:55.000 124 12484.77 148.62 54766.20 88888.00 2014-05-04 06:39:55.125 124 12484.83 148.62 54766.18 88888.00 2014-05-04 06:39:55.250 124 12484.83 148.70 54766.15 88888.00 2014-05-04 06:39:55.375 124 12484.83 148.72 54766.12 88888.00 2014-05-04 06:39:55.500 124 12484.83 148.72 54766.12 88888.00 2014-05-04 06:39:55.625 124 12484.85 148.78 54766.10 88888.00 2014-05-04 06:39:55.750 124 12484.85 148.78 54766.07 88888.00 2014-05-04 06:39:55.875 124 12484.85 148.80 54766.05 88888.00 2014-05-04 06:39:56.000 124 12484.90 148.82 54766.00 88888.00 2014-05-04 06:39:56.125 124 12484.98 148.88 54765.95 88888.00 2014-05-04 06:39:56.250 124 12484.98 148.90 54765.95 88888.00 2014-05-04 06:39:56.375 124 12484.98 148.93 54765.95 88888.00 2014-05-04 06:39:56.500 124 12484.98 148.93 54765.93 88888.00 2014-05-04 06:39:56.625 124 12485.02 148.95 54765.88 88888.00 2014-05-04 06:39:56.750 124 12485.05 148.95 54765.85 88888.00 2014-05-04 06:39:56.875 124 12485.12 148.95 54765.82 88888.00 2014-05-04 06:39:57.000 124 12485.17 149.00 54765.80 88888.00 2014-05-04 06:39:57.125 124 12485.10 149.03 54765.78 88888.00 2014-05-04 06:39:57.250 124 12485.08 148.97 54765.80 88888.00 2014-05-04 06:39:57.375 124 12485.10 148.97 54765.75 88888.00 2014-05-04 06:39:57.500 124 12485.08 149.03 54765.75 88888.00 2014-05-04 06:39:57.625 124 12485.17 149.03 54765.75 88888.00 2014-05-04 06:39:57.750 124 12485.23 149.03 54765.72 88888.00 2014-05-04 06:39:57.875 124 12485.17 149.00 54765.72 88888.00 2014-05-04 06:39:58.000 124 12485.10 149.00 54765.70 88888.00 2014-05-04 06:39:58.125 124 12485.12 149.05 54765.68 88888.00 2014-05-04 06:39:58.250 124 12485.15 149.07 54765.68 88888.00 2014-05-04 06:39:58.375 124 12485.17 149.10 54765.65 88888.00 2014-05-04 06:39:58.500 124 12485.23 149.10 54765.65 88888.00 2014-05-04 06:39:58.625 124 12485.25 149.10 54765.65 88888.00 2014-05-04 06:39:58.750 124 12485.17 149.15 54765.65 88888.00 2014-05-04 06:39:58.875 124 12485.12 149.18 54765.60 88888.00 2014-05-04 06:39:59.000 124 12485.12 149.20 54765.55 88888.00 2014-05-04 06:39:59.125 124 12485.17 149.22 54765.57 88888.00 2014-05-04 06:39:59.250 124 12485.20 149.22 54765.55 88888.00 2014-05-04 06:39:59.375 124 12485.25 149.28 54765.53 88888.00 2014-05-04 06:39:59.500 124 12485.23 149.32 54765.53 88888.00 2014-05-04 06:39:59.625 124 12485.25 149.32 54765.50 88888.00 2014-05-04 06:39:59.750 124 12485.33 149.30 54765.45 88888.00 2014-05-04 06:39:59.875 124 12485.38 149.25 54765.43 88888.00 2014-05-04 06:40:00.000 124 12485.38 149.28 54765.43 88888.00 2014-05-04 06:40:00.125 124 12485.35 149.25 54765.43 88888.00 2014-05-04 06:40:00.250 124 12485.33 149.22 54765.40 88888.00 2014-05-04 06:40:00.375 124 12485.42 149.22 54765.40 88888.00 2014-05-04 06:40:00.500 124 12485.45 149.20 54765.40 88888.00 2014-05-04 06:40:00.625 124 12485.38 149.18 54765.38 88888.00 2014-05-04 06:40:00.750 124 12485.38 149.15 54765.38 88888.00 2014-05-04 06:40:00.875 124 12485.35 149.07 54765.35 88888.00 2014-05-04 06:40:01.000 124 12485.38 149.03 54765.32 88888.00 2014-05-04 06:40:01.125 124 12485.40 149.05 54765.32 88888.00 2014-05-04 06:40:01.250 124 12485.40 149.00 54765.32 88888.00 2014-05-04 06:40:01.375 124 12485.42 148.97 54765.32 88888.00 2014-05-04 06:40:01.500 124 12485.38 148.97 54765.30 88888.00 2014-05-04 06:40:01.625 124 12485.33 148.93 54765.32 88888.00 2014-05-04 06:40:01.750 124 12485.35 148.90 54765.28 88888.00 2014-05-04 06:40:01.875 124 12485.33 148.88 54765.25 88888.00 2014-05-04 06:40:02.000 124 12485.33 148.88 54765.25 88888.00 2014-05-04 06:40:02.125 124 12485.35 148.88 54765.22 88888.00 2014-05-04 06:40:02.250 124 12485.33 148.82 54765.25 88888.00 2014-05-04 06:40:02.375 124 12485.35 148.82 54765.25 88888.00 2014-05-04 06:40:02.500 124 12485.33 148.78 54765.22 88888.00 2014-05-04 06:40:02.625 124 12485.30 148.78 54765.22 88888.00 2014-05-04 06:40:02.750 124 12485.38 148.78 54765.22 88888.00 2014-05-04 06:40:02.875 124 12485.38 148.75 54765.20 88888.00 2014-05-04 06:40:03.000 124 12485.38 148.75 54765.20 88888.00 2014-05-04 06:40:03.125 124 12485.48 148.78 54765.20 88888.00 2014-05-04 06:40:03.250 124 12485.50 148.72 54765.20 88888.00 2014-05-04 06:40:03.375 124 12485.48 148.70 54765.18 88888.00 2014-05-04 06:40:03.500 124 12485.42 148.65 54765.15 88888.00 2014-05-04 06:40:03.625 124 12485.40 148.68 54765.12 88888.00 2014-05-04 06:40:03.750 124 12485.38 148.65 54765.15 88888.00 2014-05-04 06:40:03.875 124 12485.40 148.65 54765.10 88888.00 2014-05-04 06:40:04.000 124 12485.50 148.60 54765.07 88888.00 2014-05-04 06:40:04.125 124 12485.52 148.57 54765.10 88888.00 2014-05-04 06:40:04.250 124 12485.45 148.55 54765.12 88888.00 2014-05-04 06:40:04.375 124 12485.50 148.55 54765.07 88888.00 2014-05-04 06:40:04.500 124 12485.52 148.53 54765.10 88888.00 2014-05-04 06:40:04.625 124 12485.50 148.53 54765.12 88888.00 2014-05-04 06:40:04.750 124 12485.50 148.50 54765.10 88888.00 2014-05-04 06:40:04.875 124 12485.55 148.45 54765.07 88888.00 2014-05-04 06:40:05.000 124 12485.62 148.45 54765.05 88888.00 2014-05-04 06:40:05.125 124 12485.65 148.38 54765.05 88888.00 2014-05-04 06:40:05.250 124 12485.62 148.38 54765.03 88888.00 2014-05-04 06:40:05.375 124 12485.70 148.40 54765.03 88888.00 2014-05-04 06:40:05.500 124 12485.75 148.38 54765.03 88888.00 2014-05-04 06:40:05.625 124 12485.75 148.35 54765.03 88888.00 2014-05-04 06:40:05.750 124 12485.80 148.32 54765.03 88888.00 2014-05-04 06:40:05.875 124 12485.85 148.28 54765.03 88888.00 2014-05-04 06:40:06.000 124 12485.90 148.25 54765.00 88888.00 2014-05-04 06:40:06.125 124 12485.80 148.22 54765.00 88888.00 2014-05-04 06:40:06.250 124 12485.70 148.18 54765.00 88888.00 2014-05-04 06:40:06.375 124 12485.67 148.10 54764.97 88888.00 2014-05-04 06:40:06.500 124 12485.70 148.07 54764.97 88888.00 2014-05-04 06:40:06.625 124 12485.75 148.05 54764.97 88888.00 2014-05-04 06:40:06.750 124 12485.83 148.03 54764.97 88888.00 2014-05-04 06:40:06.875 124 12485.85 147.95 54764.97 88888.00 2014-05-04 06:40:07.000 124 12485.80 147.88 54764.97 88888.00 2014-05-04 06:40:07.125 124 12485.75 147.85 54764.97 88888.00 2014-05-04 06:40:07.250 124 12485.73 147.80 54764.97 88888.00 2014-05-04 06:40:07.375 124 12485.80 147.78 54764.97 88888.00 2014-05-04 06:40:07.500 124 12485.77 147.75 54764.97 88888.00 2014-05-04 06:40:07.625 124 12485.70 147.70 54764.97 88888.00 2014-05-04 06:40:07.750 124 12485.65 147.65 54764.95 88888.00 2014-05-04 06:40:07.875 124 12485.65 147.62 54764.95 88888.00 2014-05-04 06:40:08.000 124 12485.70 147.62 54764.97 88888.00 2014-05-04 06:40:08.125 124 12485.67 147.62 54764.97 88888.00 2014-05-04 06:40:08.250 124 12485.65 147.60 54764.93 88888.00 2014-05-04 06:40:08.375 124 12485.75 147.60 54764.93 88888.00 2014-05-04 06:40:08.500 124 12485.80 147.57 54764.93 88888.00 2014-05-04 06:40:08.625 124 12485.80 147.57 54764.93 88888.00 2014-05-04 06:40:08.750 124 12485.83 147.57 54764.95 88888.00 2014-05-04 06:40:08.875 124 12485.85 147.60 54764.95 88888.00 2014-05-04 06:40:09.000 124 12485.83 147.57 54764.93 88888.00 2014-05-04 06:40:09.125 124 12485.83 147.60 54764.93 88888.00 2014-05-04 06:40:09.250 124 12485.80 147.60 54764.90 88888.00 2014-05-04 06:40:09.375 124 12485.85 147.60 54764.90 88888.00 2014-05-04 06:40:09.500 124 12485.85 147.60 54764.88 88888.00 2014-05-04 06:40:09.625 124 12485.83 147.62 54764.88 88888.00 2014-05-04 06:40:09.750 124 12485.90 147.60 54764.88 88888.00 2014-05-04 06:40:09.875 124 12486.02 147.57 54764.88 88888.00 2014-05-04 06:40:10.000 124 12486.05 147.55 54764.85 88888.00 2014-05-04 06:40:10.125 124 12486.05 147.57 54764.85 88888.00 2014-05-04 06:40:10.250 124 12486.05 147.55 54764.82 88888.00 2014-05-04 06:40:10.375 124 12486.08 147.53 54764.82 88888.00 2014-05-04 06:40:10.500 124 12486.08 147.50 54764.80 88888.00 2014-05-04 06:40:10.625 124 12486.12 147.45 54764.80 88888.00 2014-05-04 06:40:10.750 124 12486.25 147.45 54764.80 88888.00 2014-05-04 06:40:10.875 124 12486.27 147.47 54764.80 88888.00 2014-05-04 06:40:11.000 124 12486.25 147.45 54764.80 88888.00 2014-05-04 06:40:11.125 124 12486.25 147.43 54764.78 88888.00 2014-05-04 06:40:11.250 124 12486.30 147.38 54764.75 88888.00 2014-05-04 06:40:11.375 124 12486.40 147.35 54764.75 88888.00 2014-05-04 06:40:11.500 124 12486.45 147.30 54764.75 88888.00 2014-05-04 06:40:11.625 124 12486.45 147.28 54764.70 88888.00 2014-05-04 06:40:11.750 124 12486.45 147.22 54764.68 88888.00 2014-05-04 06:40:11.875 124 12486.50 147.22 54764.70 88888.00 2014-05-04 06:40:12.000 124 12486.50 147.20 54764.70 88888.00 2014-05-04 06:40:12.125 124 12486.55 147.20 54764.72 88888.00 2014-05-04 06:40:12.250 124 12486.55 147.15 54764.75 88888.00 2014-05-04 06:40:12.375 124 12486.58 147.12 54764.75 88888.00 2014-05-04 06:40:12.500 124 12486.55 147.12 54764.75 88888.00 2014-05-04 06:40:12.625 124 12486.52 147.10 54764.75 88888.00 2014-05-04 06:40:12.750 124 12486.55 147.10 54764.72 88888.00 2014-05-04 06:40:12.875 124 12486.60 147.10 54764.70 88888.00 2014-05-04 06:40:13.000 124 12486.58 147.07 54764.68 88888.00 2014-05-04 06:40:13.125 124 12486.55 147.05 54764.70 88888.00 2014-05-04 06:40:13.250 124 12486.45 147.03 54764.70 88888.00 2014-05-04 06:40:13.375 124 12486.45 147.05 54764.70 88888.00 2014-05-04 06:40:13.500 124 12486.48 147.00 54764.70 88888.00 2014-05-04 06:40:13.625 124 12486.50 147.00 54764.70 88888.00 2014-05-04 06:40:13.750 124 12486.45 146.97 54764.68 88888.00 2014-05-04 06:40:13.875 124 12486.42 146.97 54764.65 88888.00 2014-05-04 06:40:14.000 124 12486.48 146.95 54764.65 88888.00 2014-05-04 06:40:14.125 124 12486.52 146.95 54764.65 88888.00 2014-05-04 06:40:14.250 124 12486.50 146.93 54764.65 88888.00 2014-05-04 06:40:14.375 124 12486.48 146.93 54764.68 88888.00 2014-05-04 06:40:14.500 124 12486.45 146.90 54764.68 88888.00 2014-05-04 06:40:14.625 124 12486.48 146.90 54764.70 88888.00 2014-05-04 06:40:14.750 124 12486.52 146.88 54764.68 88888.00 2014-05-04 06:40:14.875 124 12486.48 146.82 54764.70 88888.00 2014-05-04 06:40:15.000 124 12486.42 146.80 54764.70 88888.00 2014-05-04 06:40:15.125 124 12486.50 146.70 54764.68 88888.00 2014-05-04 06:40:15.250 124 12486.50 146.65 54764.68 88888.00 2014-05-04 06:40:15.375 124 12486.48 146.60 54764.65 88888.00 2014-05-04 06:40:15.500 124 12486.50 146.57 54764.68 88888.00 2014-05-04 06:40:15.625 124 12486.60 146.57 54764.65 88888.00 2014-05-04 06:40:15.750 124 12486.67 146.53 54764.62 88888.00 2014-05-04 06:40:15.875 124 12486.60 146.45 54764.65 88888.00 2014-05-04 06:40:16.000 124 12486.58 146.43 54764.62 88888.00 2014-05-04 06:40:16.125 124 12486.67 146.40 54764.65 88888.00 2014-05-04 06:40:16.250 124 12486.67 146.32 54764.65 88888.00 2014-05-04 06:40:16.375 124 12486.62 146.30 54764.65 88888.00 2014-05-04 06:40:16.500 124 12486.62 146.25 54764.62 88888.00 2014-05-04 06:40:16.625 124 12486.73 146.18 54764.62 88888.00 2014-05-04 06:40:16.750 124 12486.80 146.12 54764.62 88888.00 2014-05-04 06:40:16.875 124 12486.80 146.10 54764.65 88888.00 2014-05-04 06:40:17.000 124 12486.77 146.07 54764.62 88888.00 2014-05-04 06:40:17.125 124 12486.83 146.03 54764.62 88888.00 2014-05-04 06:40:17.250 124 12486.83 145.93 54764.65 88888.00 2014-05-04 06:40:17.375 124 12486.80 145.90 54764.65 88888.00 2014-05-04 06:40:17.500 124 12486.75 145.88 54764.62 88888.00 2014-05-04 06:40:17.625 124 12486.75 145.82 54764.65 88888.00 2014-05-04 06:40:17.750 124 12486.80 145.78 54764.65 88888.00 2014-05-04 06:40:17.875 124 12486.85 145.70 54764.62 88888.00 2014-05-04 06:40:18.000 124 12486.85 145.65 54764.60 88888.00 2014-05-04 06:40:18.125 124 12486.80 145.60 54764.60 88888.00 2014-05-04 06:40:18.250 124 12486.75 145.55 54764.62 88888.00 2014-05-04 06:40:18.375 124 12486.73 145.50 54764.62 88888.00 2014-05-04 06:40:18.500 124 12486.75 145.50 54764.62 88888.00 2014-05-04 06:40:18.625 124 12486.70 145.47 54764.60 88888.00 2014-05-04 06:40:18.750 124 12486.70 145.43 54764.60 88888.00 2014-05-04 06:40:18.875 124 12486.70 145.38 54764.60 88888.00 2014-05-04 06:40:19.000 124 12486.67 145.35 54764.60 88888.00 2014-05-04 06:40:19.125 124 12486.65 145.30 54764.62 88888.00 2014-05-04 06:40:19.250 124 12486.62 145.30 54764.62 88888.00 2014-05-04 06:40:19.375 124 12486.65 145.28 54764.60 88888.00 2014-05-04 06:40:19.500 124 12486.65 145.20 54764.60 88888.00 2014-05-04 06:40:19.625 124 12486.70 145.18 54764.62 88888.00 2014-05-04 06:40:19.750 124 12486.70 145.12 54764.62 88888.00 2014-05-04 06:40:19.875 124 12486.65 145.05 54764.62 88888.00 2014-05-04 06:40:20.000 124 12486.67 145.03 54764.62 88888.00 2014-05-04 06:40:20.125 124 12486.70 144.97 54764.62 88888.00 2014-05-04 06:40:20.250 124 12486.62 144.93 54764.65 88888.00 2014-05-04 06:40:20.375 124 12486.62 144.93 54764.62 88888.00 2014-05-04 06:40:20.500 124 12486.65 144.90 54764.60 88888.00 2014-05-04 06:40:20.625 124 12486.70 144.90 54764.62 88888.00 2014-05-04 06:40:20.750 124 12486.73 144.85 54764.62 88888.00 2014-05-04 06:40:20.875 124 12486.75 144.82 54764.65 88888.00 2014-05-04 06:40:21.000 124 12486.70 144.82 54764.62 88888.00 2014-05-04 06:40:21.125 124 12486.67 144.80 54764.62 88888.00 2014-05-04 06:40:21.250 124 12486.67 144.78 54764.65 88888.00 2014-05-04 06:40:21.375 124 12486.73 144.78 54764.65 88888.00 2014-05-04 06:40:21.500 124 12486.75 144.75 54764.65 88888.00 2014-05-04 06:40:21.625 124 12486.75 144.72 54764.62 88888.00 2014-05-04 06:40:21.750 124 12486.73 144.72 54764.62 88888.00 2014-05-04 06:40:21.875 124 12486.70 144.75 54764.65 88888.00 2014-05-04 06:40:22.000 124 12486.73 144.68 54764.62 88888.00 2014-05-04 06:40:22.125 124 12486.73 144.68 54764.60 88888.00 2014-05-04 06:40:22.250 124 12486.67 144.68 54764.65 88888.00 2014-05-04 06:40:22.375 124 12486.65 144.65 54764.65 88888.00 2014-05-04 06:40:22.500 124 12486.67 144.62 54764.68 88888.00 2014-05-04 06:40:22.625 124 12486.73 144.55 54764.68 88888.00 2014-05-04 06:40:22.750 124 12486.73 144.53 54764.70 88888.00 2014-05-04 06:40:22.875 124 12486.73 144.50 54764.72 88888.00 2014-05-04 06:40:23.000 124 12486.67 144.45 54764.72 88888.00 2014-05-04 06:40:23.125 124 12486.62 144.38 54764.75 88888.00 2014-05-04 06:40:23.250 124 12486.67 144.32 54764.78 88888.00 2014-05-04 06:40:23.375 124 12486.73 144.32 54764.78 88888.00 2014-05-04 06:40:23.500 124 12486.65 144.25 54764.78 88888.00 2014-05-04 06:40:23.625 124 12486.52 144.20 54764.80 88888.00 2014-05-04 06:40:23.750 124 12486.48 144.15 54764.80 88888.00 2014-05-04 06:40:23.875 124 12486.45 144.10 54764.82 88888.00 2014-05-04 06:40:24.000 124 12486.40 144.05 54764.82 88888.00 2014-05-04 06:40:24.125 124 12486.42 144.00 54764.85 88888.00 2014-05-04 06:40:24.250 124 12486.42 143.93 54764.85 88888.00 2014-05-04 06:40:24.375 124 12486.42 143.93 54764.88 88888.00 2014-05-04 06:40:24.500 124 12486.40 143.85 54764.88 88888.00 2014-05-04 06:40:24.625 124 12486.30 143.75 54764.85 88888.00 2014-05-04 06:40:24.750 124 12486.33 143.68 54764.88 88888.00 2014-05-04 06:40:24.875 124 12486.38 143.65 54764.93 88888.00 2014-05-04 06:40:25.000 124 12486.38 143.60 54764.93 88888.00 2014-05-04 06:40:25.125 124 12486.33 143.55 54764.95 88888.00 2014-05-04 06:40:25.250 124 12486.30 143.53 54764.97 88888.00 2014-05-04 06:40:25.375 124 12486.38 143.47 54764.95 88888.00 2014-05-04 06:40:25.500 124 12486.38 143.40 54764.95 88888.00 2014-05-04 06:40:25.625 124 12486.33 143.35 54764.97 88888.00 2014-05-04 06:40:25.750 124 12486.35 143.32 54765.00 88888.00 2014-05-04 06:40:25.875 124 12486.33 143.30 54765.03 88888.00 2014-05-04 06:40:26.000 124 12486.33 143.25 54765.05 88888.00 2014-05-04 06:40:26.125 124 12486.30 143.20 54765.05 88888.00 2014-05-04 06:40:26.250 124 12486.23 143.15 54765.05 88888.00 2014-05-04 06:40:26.375 124 12486.25 143.15 54765.05 88888.00 2014-05-04 06:40:26.500 124 12486.25 143.10 54765.10 88888.00 2014-05-04 06:40:26.625 124 12486.25 143.05 54765.10 88888.00 2014-05-04 06:40:26.750 124 12486.15 143.00 54765.10 88888.00 2014-05-04 06:40:26.875 124 12486.10 142.97 54765.12 88888.00 2014-05-04 06:40:27.000 124 12486.08 142.93 54765.12 88888.00 2014-05-04 06:40:27.125 124 12486.05 142.88 54765.12 88888.00 2014-05-04 06:40:27.250 124 12486.05 142.85 54765.18 88888.00 2014-05-04 06:40:27.375 124 12486.02 142.80 54765.20 88888.00 2014-05-04 06:40:27.500 124 12485.92 142.80 54765.22 88888.00 2014-05-04 06:40:27.625 124 12485.98 142.75 54765.22 88888.00 2014-05-04 06:40:27.750 124 12485.98 142.68 54765.22 88888.00 2014-05-04 06:40:27.875 124 12485.88 142.62 54765.22 88888.00 2014-05-04 06:40:28.000 124 12485.90 142.60 54765.25 88888.00 2014-05-04 06:40:28.125 124 12485.92 142.57 54765.28 88888.00 2014-05-04 06:40:28.250 124 12485.83 142.45 54765.28 88888.00 2014-05-04 06:40:28.375 124 12485.83 142.45 54765.28 88888.00 2014-05-04 06:40:28.500 124 12485.85 142.38 54765.30 88888.00 2014-05-04 06:40:28.625 124 12485.77 142.35 54765.32 88888.00 2014-05-04 06:40:28.750 124 12485.65 142.35 54765.32 88888.00 2014-05-04 06:40:28.875 124 12485.58 142.28 54765.35 88888.00 2014-05-04 06:40:29.000 124 12485.58 142.22 54765.38 88888.00 2014-05-04 06:40:29.125 124 12485.55 142.18 54765.40 88888.00 2014-05-04 06:40:29.250 124 12485.48 142.15 54765.45 88888.00 2014-05-04 06:40:29.375 124 12485.52 142.12 54765.45 88888.00 2014-05-04 06:40:29.500 124 12485.45 142.03 54765.45 88888.00 2014-05-04 06:40:29.625 124 12485.35 141.97 54765.47 88888.00 2014-05-04 06:40:29.750 124 12485.30 141.93 54765.50 88888.00 2014-05-04 06:40:29.875 124 12485.30 141.88 54765.50 88888.00 2014-05-04 06:40:30.000 124 12485.23 141.80 54765.53 88888.00 2014-05-04 06:40:30.125 124 12485.15 141.75 54765.55 88888.00 2014-05-04 06:40:30.250 124 12485.02 141.65 54765.60 88888.00 2014-05-04 06:40:30.375 124 12484.98 141.60 54765.57 88888.00 2014-05-04 06:40:30.500 124 12484.83 141.60 54765.57 88888.00 2014-05-04 06:40:30.625 124 12484.77 141.57 54765.60 88888.00 2014-05-04 06:40:30.750 124 12484.75 141.50 54765.65 88888.00 2014-05-04 06:40:30.875 124 12484.65 141.45 54765.68 88888.00 2014-05-04 06:40:31.000 124 12484.60 141.40 54765.68 88888.00 2014-05-04 06:40:31.125 124 12484.55 141.35 54765.72 88888.00 2014-05-04 06:40:31.250 124 12484.45 141.28 54765.72 88888.00 2014-05-04 06:40:31.375 124 12484.38 141.25 54765.75 88888.00 2014-05-04 06:40:31.500 124 12484.27 141.20 54765.80 88888.00 2014-05-04 06:40:31.625 124 12484.20 141.18 54765.85 88888.00 2014-05-04 06:40:31.750 124 12484.27 141.15 54765.88 88888.00 2014-05-04 06:40:31.875 124 12484.27 141.15 54765.88 88888.00 2014-05-04 06:40:32.000 124 12484.20 141.07 54765.90 88888.00 2014-05-04 06:40:32.125 124 12484.15 141.05 54765.93 88888.00 2014-05-04 06:40:32.250 124 12484.15 141.03 54766.00 88888.00 2014-05-04 06:40:32.375 124 12484.17 141.00 54766.03 88888.00 2014-05-04 06:40:32.500 124 12484.05 140.93 54766.07 88888.00 2014-05-04 06:40:32.625 124 12484.00 140.85 54766.05 88888.00 2014-05-04 06:40:32.750 124 12484.00 140.82 54766.07 88888.00 2014-05-04 06:40:32.875 124 12484.00 140.80 54766.07 88888.00 2014-05-04 06:40:33.000 124 12484.00 140.75 54766.10 88888.00 2014-05-04 06:40:33.125 124 12483.95 140.70 54766.15 88888.00 2014-05-04 06:40:33.250 124 12483.90 140.65 54766.20 88888.00 2014-05-04 06:40:33.375 124 12483.85 140.62 54766.18 88888.00 2014-05-04 06:40:33.500 124 12483.75 140.57 54766.22 88888.00 2014-05-04 06:40:33.625 124 12483.73 140.53 54766.25 88888.00 2014-05-04 06:40:33.750 124 12483.67 140.47 54766.25 88888.00 2014-05-04 06:40:33.875 124 12483.65 140.45 54766.25 88888.00 2014-05-04 06:40:34.000 124 12483.70 140.43 54766.30 88888.00 2014-05-04 06:40:34.125 124 12483.70 140.38 54766.32 88888.00 2014-05-04 06:40:34.250 124 12483.65 140.30 54766.38 88888.00 2014-05-04 06:40:34.375 124 12483.62 140.30 54766.40 88888.00 2014-05-04 06:40:34.500 124 12483.55 140.25 54766.45 88888.00 2014-05-04 06:40:34.625 124 12483.42 140.20 54766.43 88888.00 2014-05-04 06:40:34.750 124 12483.40 140.15 54766.45 88888.00 2014-05-04 06:40:34.875 124 12483.42 140.10 54766.50 88888.00 2014-05-04 06:40:35.000 124 12483.42 140.12 54766.53 88888.00 2014-05-04 06:40:35.125 124 12483.42 140.10 54766.57 88888.00 2014-05-04 06:40:35.250 124 12483.35 140.07 54766.60 88888.00 2014-05-04 06:40:35.375 124 12483.33 140.05 54766.60 88888.00 2014-05-04 06:40:35.500 124 12483.27 140.03 54766.60 88888.00 2014-05-04 06:40:35.625 124 12483.25 139.95 54766.62 88888.00 2014-05-04 06:40:35.750 124 12483.23 139.95 54766.60 88888.00 2014-05-04 06:40:35.875 124 12483.20 140.00 54766.65 88888.00 2014-05-04 06:40:36.000 124 12483.20 140.00 54766.65 88888.00 2014-05-04 06:40:36.125 124 12483.17 139.95 54766.68 88888.00 2014-05-04 06:40:36.250 124 12483.12 139.93 54766.75 88888.00 2014-05-04 06:40:36.375 124 12483.10 139.90 54766.75 88888.00 2014-05-04 06:40:36.500 124 12483.08 139.88 54766.75 88888.00 2014-05-04 06:40:36.625 124 12483.02 139.88 54766.80 88888.00 2014-05-04 06:40:36.750 124 12483.00 139.88 54766.80 88888.00 2014-05-04 06:40:36.875 124 12483.00 139.85 54766.82 88888.00 2014-05-04 06:40:37.000 124 12482.98 139.82 54766.85 88888.00 2014-05-04 06:40:37.125 124 12482.92 139.80 54766.88 88888.00 2014-05-04 06:40:37.250 124 12482.83 139.80 54766.90 88888.00 2014-05-04 06:40:37.375 124 12482.83 139.85 54766.93 88888.00 2014-05-04 06:40:37.500 124 12482.85 139.88 54766.95 88888.00 2014-05-04 06:40:37.625 124 12482.88 139.88 54766.95 88888.00 2014-05-04 06:40:37.750 124 12482.85 139.88 54766.93 88888.00 2014-05-04 06:40:37.875 124 12482.83 139.88 54766.95 88888.00 2014-05-04 06:40:38.000 124 12482.88 139.85 54766.97 88888.00 2014-05-04 06:40:38.125 124 12482.85 139.82 54767.00 88888.00 2014-05-04 06:40:38.250 124 12482.77 139.82 54767.03 88888.00 2014-05-04 06:40:38.375 124 12482.80 139.82 54767.03 88888.00 2014-05-04 06:40:38.500 124 12482.83 139.80 54767.05 88888.00 2014-05-04 06:40:38.625 124 12482.80 139.80 54767.05 88888.00 2014-05-04 06:40:38.750 124 12482.75 139.82 54767.10 88888.00 2014-05-04 06:40:38.875 124 12482.77 139.80 54767.10 88888.00 2014-05-04 06:40:39.000 124 12482.75 139.72 54767.10 88888.00 2014-05-04 06:40:39.125 124 12482.75 139.75 54767.10 88888.00 2014-05-04 06:40:39.250 124 12482.73 139.72 54767.12 88888.00 2014-05-04 06:40:39.375 124 12482.65 139.72 54767.12 88888.00 2014-05-04 06:40:39.500 124 12482.62 139.72 54767.12 88888.00 2014-05-04 06:40:39.625 124 12482.62 139.72 54767.15 88888.00 2014-05-04 06:40:39.750 124 12482.58 139.75 54767.20 88888.00 2014-05-04 06:40:39.875 124 12482.48 139.72 54767.20 88888.00 2014-05-04 06:40:40.000 124 12482.48 139.70 54767.20 88888.00 2014-05-04 06:40:40.125 124 12482.50 139.70 54767.20 88888.00 2014-05-04 06:40:40.250 124 12482.50 139.68 54767.22 88888.00 2014-05-04 06:40:40.375 124 12482.50 139.68 54767.22 88888.00 2014-05-04 06:40:40.500 124 12482.42 139.68 54767.25 88888.00 2014-05-04 06:40:40.625 124 12482.35 139.65 54767.22 88888.00 2014-05-04 06:40:40.750 124 12482.35 139.65 54767.25 88888.00 2014-05-04 06:40:40.875 124 12482.40 139.62 54767.28 88888.00 2014-05-04 06:40:41.000 124 12482.42 139.65 54767.28 88888.00 2014-05-04 06:40:41.125 124 12482.40 139.62 54767.28 88888.00 2014-05-04 06:40:41.250 124 12482.42 139.65 54767.30 88888.00 2014-05-04 06:40:41.375 124 12482.50 139.62 54767.28 88888.00 2014-05-04 06:40:41.500 124 12482.50 139.60 54767.28 88888.00 2014-05-04 06:40:41.625 124 12482.42 139.60 54767.30 88888.00 2014-05-04 06:40:41.750 124 12482.42 139.62 54767.30 88888.00 2014-05-04 06:40:41.875 124 12482.40 139.62 54767.35 88888.00 2014-05-04 06:40:42.000 124 12482.35 139.62 54767.32 88888.00 2014-05-04 06:40:42.125 124 12482.35 139.60 54767.32 88888.00 2014-05-04 06:40:42.250 124 12482.42 139.60 54767.32 88888.00 2014-05-04 06:40:42.375 124 12482.50 139.60 54767.38 88888.00 2014-05-04 06:40:42.500 124 12482.48 139.57 54767.38 88888.00 2014-05-04 06:40:42.625 124 12482.48 139.60 54767.38 88888.00 2014-05-04 06:40:42.750 124 12482.48 139.60 54767.38 88888.00 2014-05-04 06:40:42.875 124 12482.45 139.60 54767.40 88888.00 2014-05-04 06:40:43.000 124 12482.42 139.60 54767.40 88888.00 2014-05-04 06:40:43.125 124 12482.40 139.55 54767.38 88888.00 2014-05-04 06:40:43.250 124 12482.38 139.50 54767.40 88888.00 2014-05-04 06:40:43.375 124 12482.38 139.55 54767.40 88888.00 2014-05-04 06:40:43.500 124 12482.48 139.60 54767.43 88888.00 2014-05-04 06:40:43.625 124 12482.48 139.62 54767.45 88888.00 2014-05-04 06:40:43.750 124 12482.52 139.60 54767.43 88888.00 2014-05-04 06:40:43.875 124 12482.58 139.60 54767.43 88888.00 2014-05-04 06:40:44.000 124 12482.52 139.60 54767.40 88888.00 2014-05-04 06:40:44.125 124 12482.55 139.62 54767.45 88888.00 2014-05-04 06:40:44.250 124 12482.52 139.62 54767.47 88888.00 2014-05-04 06:40:44.375 124 12482.52 139.62 54767.47 88888.00 2014-05-04 06:40:44.500 124 12482.50 139.65 54767.53 88888.00 2014-05-04 06:40:44.625 124 12482.52 139.65 54767.50 88888.00 2014-05-04 06:40:44.750 124 12482.52 139.65 54767.50 88888.00 2014-05-04 06:40:44.875 124 12482.50 139.65 54767.47 88888.00 2014-05-04 06:40:45.000 124 12482.50 139.65 54767.47 88888.00 2014-05-04 06:40:45.125 124 12482.50 139.65 54767.53 88888.00 2014-05-04 06:40:45.250 124 12482.48 139.60 54767.50 88888.00 2014-05-04 06:40:45.375 124 12482.50 139.62 54767.50 88888.00 2014-05-04 06:40:45.500 124 12482.52 139.65 54767.53 88888.00 2014-05-04 06:40:45.625 124 12482.52 139.70 54767.53 88888.00 2014-05-04 06:40:45.750 124 12482.48 139.68 54767.53 88888.00 2014-05-04 06:40:45.875 124 12482.45 139.68 54767.55 88888.00 2014-05-04 06:40:46.000 124 12482.48 139.65 54767.55 88888.00 2014-05-04 06:40:46.125 124 12482.50 139.65 54767.57 88888.00 2014-05-04 06:40:46.250 124 12482.50 139.60 54767.55 88888.00 2014-05-04 06:40:46.375 124 12482.60 139.55 54767.55 88888.00 2014-05-04 06:40:46.500 124 12482.58 139.50 54767.53 88888.00 2014-05-04 06:40:46.625 124 12482.58 139.47 54767.53 88888.00 2014-05-04 06:40:46.750 124 12482.58 139.45 54767.55 88888.00 2014-05-04 06:40:46.875 124 12482.60 139.45 54767.55 88888.00 2014-05-04 06:40:47.000 124 12482.62 139.43 54767.57 88888.00 2014-05-04 06:40:47.125 124 12482.73 139.40 54767.55 88888.00 2014-05-04 06:40:47.250 124 12482.75 139.32 54767.55 88888.00 2014-05-04 06:40:47.375 124 12482.77 139.32 54767.55 88888.00 2014-05-04 06:40:47.500 124 12482.77 139.30 54767.57 88888.00 2014-05-04 06:40:47.625 124 12482.83 139.28 54767.55 88888.00 2014-05-04 06:40:47.750 124 12482.90 139.20 54767.57 88888.00 2014-05-04 06:40:47.875 124 12482.95 139.18 54767.57 88888.00 2014-05-04 06:40:48.000 124 12482.92 139.12 54767.55 88888.00 2014-05-04 06:40:48.125 124 12482.95 139.07 54767.55 88888.00 2014-05-04 06:40:48.250 124 12482.98 139.03 54767.57 88888.00 2014-05-04 06:40:48.375 124 12483.05 139.03 54767.60 88888.00 2014-05-04 06:40:48.500 124 12483.12 138.97 54767.60 88888.00 2014-05-04 06:40:48.625 124 12483.15 138.95 54767.57 88888.00 2014-05-04 06:40:48.750 124 12483.23 138.90 54767.60 88888.00 2014-05-04 06:40:48.875 124 12483.27 138.88 54767.60 88888.00 2014-05-04 06:40:49.000 124 12483.27 138.82 54767.57 88888.00 2014-05-04 06:40:49.125 124 12483.30 138.80 54767.60 88888.00 2014-05-04 06:40:49.250 124 12483.35 138.78 54767.60 88888.00 2014-05-04 06:40:49.375 124 12483.40 138.72 54767.62 88888.00 2014-05-04 06:40:49.500 124 12483.42 138.65 54767.62 88888.00 2014-05-04 06:40:49.625 124 12483.45 138.60 54767.62 88888.00 2014-05-04 06:40:49.750 124 12483.48 138.60 54767.60 88888.00 2014-05-04 06:40:49.875 124 12483.48 138.60 54767.60 88888.00 2014-05-04 06:40:50.000 124 12483.50 138.53 54767.57 88888.00 2014-05-04 06:40:50.125 124 12483.50 138.50 54767.60 88888.00 2014-05-04 06:40:50.250 124 12483.55 138.50 54767.62 88888.00 2014-05-04 06:40:50.375 124 12483.65 138.53 54767.62 88888.00 2014-05-04 06:40:50.500 124 12483.65 138.45 54767.60 88888.00 2014-05-04 06:40:50.625 124 12483.67 138.40 54767.60 88888.00 2014-05-04 06:40:50.750 124 12483.70 138.43 54767.62 88888.00 2014-05-04 06:40:50.875 124 12483.67 138.45 54767.65 88888.00 2014-05-04 06:40:51.000 124 12483.65 138.45 54767.62 88888.00 2014-05-04 06:40:51.125 124 12483.62 138.43 54767.65 88888.00 2014-05-04 06:40:51.250 124 12483.65 138.43 54767.62 88888.00 2014-05-04 06:40:51.375 124 12483.70 138.40 54767.65 88888.00 2014-05-04 06:40:51.500 124 12483.75 138.40 54767.65 88888.00 2014-05-04 06:40:51.625 124 12483.75 138.38 54767.65 88888.00 2014-05-04 06:40:51.750 124 12483.77 138.38 54767.65 88888.00 2014-05-04 06:40:51.875 124 12483.77 138.38 54767.65 88888.00 2014-05-04 06:40:52.000 124 12483.80 138.35 54767.65 88888.00 2014-05-04 06:40:52.125 124 12483.85 138.35 54767.68 88888.00 2014-05-04 06:40:52.250 124 12483.77 138.35 54767.68 88888.00 2014-05-04 06:40:52.375 124 12483.83 138.32 54767.70 88888.00 2014-05-04 06:40:52.500 124 12483.90 138.32 54767.70 88888.00 2014-05-04 06:40:52.625 124 12483.90 138.32 54767.72 88888.00 2014-05-04 06:40:52.750 124 12483.88 138.32 54767.72 88888.00 2014-05-04 06:40:52.875 124 12483.92 138.28 54767.72 88888.00 2014-05-04 06:40:53.000 124 12483.95 138.25 54767.70 88888.00 2014-05-04 06:40:53.125 124 12483.92 138.22 54767.70 88888.00 2014-05-04 06:40:53.250 124 12483.95 138.18 54767.70 88888.00 2014-05-04 06:40:53.375 124 12484.05 138.18 54767.68 88888.00 2014-05-04 06:40:53.500 124 12484.02 138.15 54767.70 88888.00 2014-05-04 06:40:53.625 124 12484.00 138.15 54767.70 88888.00 2014-05-04 06:40:53.750 124 12484.02 138.15 54767.72 88888.00 2014-05-04 06:40:53.875 124 12484.08 138.12 54767.70 88888.00 2014-05-04 06:40:54.000 124 12484.10 138.10 54767.68 88888.00 2014-05-04 06:40:54.125 124 12484.12 138.10 54767.72 88888.00 2014-05-04 06:40:54.250 124 12484.15 138.15 54767.75 88888.00 2014-05-04 06:40:54.375 124 12484.20 138.15 54767.72 88888.00 2014-05-04 06:40:54.500 124 12484.17 138.15 54767.70 88888.00 2014-05-04 06:40:54.625 124 12484.15 138.15 54767.70 88888.00 2014-05-04 06:40:54.750 124 12484.20 138.15 54767.70 88888.00 2014-05-04 06:40:54.875 124 12484.27 138.15 54767.68 88888.00 2014-05-04 06:40:55.000 124 12484.27 138.12 54767.70 88888.00 2014-05-04 06:40:55.125 124 12484.30 138.12 54767.72 88888.00 2014-05-04 06:40:55.250 124 12484.35 138.10 54767.75 88888.00 2014-05-04 06:40:55.375 124 12484.35 138.07 54767.72 88888.00 2014-05-04 06:40:55.500 124 12484.30 138.03 54767.72 88888.00 2014-05-04 06:40:55.625 124 12484.33 138.05 54767.75 88888.00 2014-05-04 06:40:55.750 124 12484.33 138.10 54767.78 88888.00 2014-05-04 06:40:55.875 124 12484.30 138.05 54767.72 88888.00 2014-05-04 06:40:56.000 124 12484.33 138.03 54767.72 88888.00 2014-05-04 06:40:56.125 124 12484.45 138.05 54767.75 88888.00 2014-05-04 06:40:56.250 124 12484.48 138.00 54767.75 88888.00 2014-05-04 06:40:56.375 124 12484.42 138.00 54767.72 88888.00 2014-05-04 06:40:56.500 124 12484.42 138.05 54767.75 88888.00 2014-05-04 06:40:56.625 124 12484.45 138.05 54767.75 88888.00 2014-05-04 06:40:56.750 124 12484.45 138.00 54767.70 88888.00 2014-05-04 06:40:56.875 124 12484.45 137.95 54767.72 88888.00 2014-05-04 06:40:57.000 124 12484.48 137.97 54767.72 88888.00 2014-05-04 06:40:57.125 124 12484.45 137.95 54767.75 88888.00 2014-05-04 06:40:57.250 124 12484.52 137.93 54767.75 88888.00 2014-05-04 06:40:57.375 124 12484.60 137.93 54767.75 88888.00 2014-05-04 06:40:57.500 124 12484.67 137.90 54767.72 88888.00 2014-05-04 06:40:57.625 124 12484.67 137.85 54767.72 88888.00 2014-05-04 06:40:57.750 124 12484.67 137.78 54767.70 88888.00 2014-05-04 06:40:57.875 124 12484.70 137.78 54767.70 88888.00 2014-05-04 06:40:58.000 124 12484.73 137.78 54767.70 88888.00 2014-05-04 06:40:58.125 124 12484.75 137.78 54767.72 88888.00 2014-05-04 06:40:58.250 124 12484.77 137.75 54767.75 88888.00 2014-05-04 06:40:58.375 124 12484.75 137.75 54767.75 88888.00 2014-05-04 06:40:58.500 124 12484.70 137.70 54767.72 88888.00 2014-05-04 06:40:58.625 124 12484.73 137.70 54767.78 88888.00 2014-05-04 06:40:58.750 124 12484.70 137.70 54767.78 88888.00 2014-05-04 06:40:58.875 124 12484.70 137.70 54767.78 88888.00 2014-05-04 06:40:59.000 124 12484.67 137.68 54767.75 88888.00 2014-05-04 06:40:59.125 124 12484.65 137.62 54767.78 88888.00 2014-05-04 06:40:59.250 124 12484.67 137.62 54767.82 88888.00 2014-05-04 06:40:59.375 124 12484.70 137.65 54767.85 88888.00 2014-05-04 06:40:59.500 124 12484.67 137.65 54767.82 88888.00 2014-05-04 06:40:59.625 124 12484.73 137.65 54767.82 88888.00 2014-05-04 06:40:59.750 124 12484.75 137.65 54767.82 88888.00 2014-05-04 06:40:59.875 124 12484.77 137.62 54767.85 88888.00 2014-05-04 06:41:00.000 124 12484.77 137.60 54767.85 88888.00 2014-05-04 06:41:00.125 124 12484.80 137.62 54767.85 88888.00 2014-05-04 06:41:00.250 124 12484.73 137.57 54767.85 88888.00 2014-05-04 06:41:00.375 124 12484.77 137.62 54767.85 88888.00 2014-05-04 06:41:00.500 124 12484.83 137.62 54767.85 88888.00 2014-05-04 06:41:00.625 124 12484.85 137.57 54767.88 88888.00 2014-05-04 06:41:00.750 124 12484.88 137.57 54767.85 88888.00 2014-05-04 06:41:00.875 124 12484.95 137.60 54767.85 88888.00 2014-05-04 06:41:01.000 124 12484.92 137.57 54767.85 88888.00 2014-05-04 06:41:01.125 124 12484.95 137.55 54767.85 88888.00 2014-05-04 06:41:01.250 124 12484.88 137.53 54767.88 88888.00 2014-05-04 06:41:01.375 124 12484.88 137.55 54767.88 88888.00 2014-05-04 06:41:01.500 124 12484.90 137.55 54767.88 88888.00 2014-05-04 06:41:01.625 124 12485.00 137.53 54767.90 88888.00 2014-05-04 06:41:01.750 124 12485.08 137.47 54767.90 88888.00 2014-05-04 06:41:01.875 124 12485.10 137.45 54767.88 88888.00 2014-05-04 06:41:02.000 124 12485.10 137.43 54767.85 88888.00 2014-05-04 06:41:02.125 124 12485.20 137.40 54767.88 88888.00 2014-05-04 06:41:02.250 124 12485.27 137.43 54767.90 88888.00 2014-05-04 06:41:02.375 124 12485.25 137.43 54767.88 88888.00 2014-05-04 06:41:02.500 124 12485.17 137.40 54767.88 88888.00 2014-05-04 06:41:02.625 124 12485.15 137.35 54767.88 88888.00 2014-05-04 06:41:02.750 124 12485.17 137.32 54767.88 88888.00 2014-05-04 06:41:02.875 124 12485.23 137.32 54767.88 88888.00 2014-05-04 06:41:03.000 124 12485.25 137.28 54767.88 88888.00 2014-05-04 06:41:03.125 124 12485.30 137.30 54767.90 88888.00 2014-05-04 06:41:03.250 124 12485.30 137.25 54767.93 88888.00 2014-05-04 06:41:03.375 124 12485.33 137.25 54767.93 88888.00 2014-05-04 06:41:03.500 124 12485.30 137.28 54767.93 88888.00 2014-05-04 06:41:03.625 124 12485.30 137.30 54767.93 88888.00 2014-05-04 06:41:03.750 124 12485.27 137.32 54767.93 88888.00 2014-05-04 06:41:03.875 124 12485.30 137.30 54767.95 88888.00 2014-05-04 06:41:04.000 124 12485.35 137.32 54767.90 88888.00 2014-05-04 06:41:04.125 124 12485.40 137.30 54767.90 88888.00 2014-05-04 06:41:04.250 124 12485.45 137.32 54767.90 88888.00 2014-05-04 06:41:04.375 124 12485.48 137.35 54767.93 88888.00 2014-05-04 06:41:04.500 124 12485.50 137.35 54767.93 88888.00 2014-05-04 06:41:04.625 124 12485.50 137.38 54767.93 88888.00 2014-05-04 06:41:04.750 124 12485.52 137.38 54767.93 88888.00 2014-05-04 06:41:04.875 124 12485.50 137.35 54767.90 88888.00 2014-05-04 06:41:05.000 124 12485.50 137.35 54767.88 88888.00 2014-05-04 06:41:05.125 124 12485.48 137.40 54767.90 88888.00 2014-05-04 06:41:05.250 124 12485.48 137.38 54767.90 88888.00 2014-05-04 06:41:05.375 124 12485.52 137.38 54767.90 88888.00 2014-05-04 06:41:05.500 124 12485.55 137.38 54767.88 88888.00 2014-05-04 06:41:05.625 124 12485.62 137.35 54767.88 88888.00 2014-05-04 06:41:05.750 124 12485.67 137.35 54767.88 88888.00 2014-05-04 06:41:05.875 124 12485.67 137.35 54767.90 88888.00 2014-05-04 06:41:06.000 124 12485.67 137.38 54767.90 88888.00 2014-05-04 06:41:06.125 124 12485.60 137.40 54767.90 88888.00 2014-05-04 06:41:06.250 124 12485.58 137.35 54767.90 88888.00 2014-05-04 06:41:06.375 124 12485.62 137.30 54767.90 88888.00 2014-05-04 06:41:06.500 124 12485.67 137.32 54767.90 88888.00 2014-05-04 06:41:06.625 124 12485.67 137.35 54767.93 88888.00 2014-05-04 06:41:06.750 124 12485.73 137.35 54767.95 88888.00 2014-05-04 06:41:06.875 124 12485.75 137.35 54767.93 88888.00 2014-05-04 06:41:07.000 124 12485.73 137.35 54767.93 88888.00 2014-05-04 06:41:07.125 124 12485.75 137.35 54767.95 88888.00 2014-05-04 06:41:07.250 124 12485.75 137.35 54767.95 88888.00 2014-05-04 06:41:07.375 124 12485.77 137.38 54767.93 88888.00 2014-05-04 06:41:07.500 124 12485.75 137.38 54767.93 88888.00 2014-05-04 06:41:07.625 124 12485.70 137.35 54767.93 88888.00 2014-05-04 06:41:07.750 124 12485.73 137.38 54767.93 88888.00 2014-05-04 06:41:07.875 124 12485.80 137.38 54767.93 88888.00 2014-05-04 06:41:08.000 124 12485.85 137.38 54767.93 88888.00 2014-05-04 06:41:08.125 124 12485.83 137.38 54767.95 88888.00 2014-05-04 06:41:08.250 124 12485.80 137.35 54767.95 88888.00 2014-05-04 06:41:08.375 124 12485.85 137.38 54767.97 88888.00 2014-05-04 06:41:08.500 124 12485.85 137.38 54767.95 88888.00 2014-05-04 06:41:08.625 124 12485.88 137.38 54767.95 88888.00 2014-05-04 06:41:08.750 124 12485.83 137.38 54767.95 88888.00 2014-05-04 06:41:08.875 124 12485.77 137.38 54767.95 88888.00 2014-05-04 06:41:09.000 124 12485.85 137.35 54767.93 88888.00 2014-05-04 06:41:09.125 124 12485.88 137.35 54767.93 88888.00 2014-05-04 06:41:09.250 124 12485.83 137.35 54767.95 88888.00 2014-05-04 06:41:09.375 124 12485.80 137.40 54767.97 88888.00 2014-05-04 06:41:09.500 124 12485.83 137.40 54767.97 88888.00 2014-05-04 06:41:09.625 124 12485.85 137.40 54768.00 88888.00 2014-05-04 06:41:09.750 124 12485.83 137.38 54767.97 88888.00 2014-05-04 06:41:09.875 124 12485.80 137.35 54767.97 88888.00 2014-05-04 06:41:10.000 124 12485.77 137.40 54767.97 88888.00 2014-05-04 06:41:10.125 124 12485.77 137.38 54768.00 88888.00 2014-05-04 06:41:10.250 124 12485.77 137.35 54768.03 88888.00 2014-05-04 06:41:10.375 124 12485.75 137.35 54768.00 88888.00 2014-05-04 06:41:10.500 124 12485.75 137.35 54767.97 88888.00 2014-05-04 06:41:10.625 124 12485.77 137.35 54768.00 88888.00 2014-05-04 06:41:10.750 124 12485.80 137.38 54768.00 88888.00 2014-05-04 06:41:10.875 124 12485.80 137.38 54768.00 88888.00 2014-05-04 06:41:11.000 124 12485.80 137.35 54767.97 88888.00 2014-05-04 06:41:11.125 124 12485.83 137.35 54768.03 88888.00 2014-05-04 06:41:11.250 124 12485.80 137.40 54768.03 88888.00 2014-05-04 06:41:11.375 124 12485.80 137.40 54768.00 88888.00 2014-05-04 06:41:11.500 124 12485.83 137.40 54768.00 88888.00 2014-05-04 06:41:11.625 124 12485.90 137.38 54768.03 88888.00 2014-05-04 06:41:11.750 124 12485.90 137.35 54768.03 88888.00 2014-05-04 06:41:11.875 124 12485.85 137.40 54768.03 88888.00 2014-05-04 06:41:12.000 124 12485.85 137.43 54768.05 88888.00 2014-05-04 06:41:12.125 124 12485.77 137.43 54768.05 88888.00 2014-05-04 06:41:12.250 124 12485.77 137.40 54768.05 88888.00 2014-05-04 06:41:12.375 124 12485.88 137.40 54768.05 88888.00 2014-05-04 06:41:12.500 124 12485.77 137.38 54768.03 88888.00 2014-05-04 06:41:12.625 124 12485.77 137.38 54768.03 88888.00 2014-05-04 06:41:12.750 124 12485.77 137.35 54768.05 88888.00 2014-05-04 06:41:12.875 124 12485.73 137.32 54768.05 88888.00 2014-05-04 06:41:13.000 124 12485.73 137.28 54768.03 88888.00 2014-05-04 06:41:13.125 124 12485.75 137.22 54768.03 88888.00 2014-05-04 06:41:13.250 124 12485.73 137.18 54768.03 88888.00 2014-05-04 06:41:13.375 124 12485.67 137.15 54768.03 88888.00 2014-05-04 06:41:13.500 124 12485.62 137.18 54768.07 88888.00 2014-05-04 06:41:13.625 124 12485.65 137.15 54768.07 88888.00 2014-05-04 06:41:13.750 124 12485.67 137.12 54768.07 88888.00 2014-05-04 06:41:13.875 124 12485.70 137.10 54768.10 88888.00 2014-05-04 06:41:14.000 124 12485.67 137.10 54768.12 88888.00 2014-05-04 06:41:14.125 124 12485.67 137.07 54768.12 88888.00 2014-05-04 06:41:14.250 124 12485.58 137.03 54768.12 88888.00 2014-05-04 06:41:14.375 124 12485.55 137.03 54768.12 88888.00 2014-05-04 06:41:14.500 124 12485.55 137.00 54768.15 88888.00 2014-05-04 06:41:14.625 124 12485.55 137.00 54768.12 88888.00 2014-05-04 06:41:14.750 124 12485.52 137.03 54768.12 88888.00 2014-05-04 06:41:14.875 124 12485.52 137.05 54768.18 88888.00 2014-05-04 06:41:15.000 124 12485.50 137.05 54768.18 88888.00 2014-05-04 06:41:15.125 124 12485.45 137.03 54768.20 88888.00 2014-05-04 06:41:15.250 124 12485.40 137.05 54768.22 88888.00 2014-05-04 06:41:15.375 124 12485.50 137.05 54768.25 88888.00 2014-05-04 06:41:15.500 124 12485.58 137.07 54768.25 88888.00 2014-05-04 06:41:15.625 124 12485.52 137.05 54768.22 88888.00 2014-05-04 06:41:15.750 124 12485.52 137.00 54768.20 88888.00 2014-05-04 06:41:15.875 124 12485.45 137.03 54768.22 88888.00 2014-05-04 06:41:16.000 124 12485.42 137.03 54768.22 88888.00 2014-05-04 06:41:16.125 124 12485.38 137.05 54768.25 88888.00 2014-05-04 06:41:16.250 124 12485.35 137.00 54768.28 88888.00 2014-05-04 06:41:16.375 124 12485.38 137.03 54768.25 88888.00 2014-05-04 06:41:16.500 124 12485.40 137.05 54768.28 88888.00 2014-05-04 06:41:16.625 124 12485.40 137.03 54768.25 88888.00 2014-05-04 06:41:16.750 124 12485.35 137.03 54768.28 88888.00 2014-05-04 06:41:16.875 124 12485.30 137.05 54768.30 88888.00 2014-05-04 06:41:17.000 124 12485.30 137.05 54768.30 88888.00 2014-05-04 06:41:17.125 124 12485.30 137.05 54768.35 88888.00 2014-05-04 06:41:17.250 124 12485.15 137.03 54768.35 88888.00 2014-05-04 06:41:17.375 124 12485.15 137.03 54768.32 88888.00 2014-05-04 06:41:17.500 124 12485.17 137.03 54768.35 88888.00 2014-05-04 06:41:17.625 124 12485.12 137.00 54768.35 88888.00 2014-05-04 06:41:17.750 124 12485.05 136.97 54768.35 88888.00 2014-05-04 06:41:17.875 124 12485.08 136.95 54768.40 88888.00 2014-05-04 06:41:18.000 124 12485.05 136.95 54768.40 88888.00 2014-05-04 06:41:18.125 124 12485.02 136.93 54768.43 88888.00 2014-05-04 06:41:18.250 124 12485.00 136.90 54768.40 88888.00 2014-05-04 06:41:18.375 124 12485.02 136.93 54768.40 88888.00 2014-05-04 06:41:18.500 124 12485.00 136.93 54768.43 88888.00 2014-05-04 06:41:18.625 124 12484.92 136.90 54768.45 88888.00 2014-05-04 06:41:18.750 124 12484.88 136.93 54768.47 88888.00 2014-05-04 06:41:18.875 124 12484.83 136.90 54768.50 88888.00 2014-05-04 06:41:19.000 124 12484.88 136.88 54768.45 88888.00 2014-05-04 06:41:19.125 124 12484.88 136.85 54768.45 88888.00 2014-05-04 06:41:19.250 124 12484.85 136.85 54768.47 88888.00 2014-05-04 06:41:19.375 124 12484.88 136.85 54768.47 88888.00 2014-05-04 06:41:19.500 124 12484.80 136.85 54768.55 88888.00 2014-05-04 06:41:19.625 124 12484.77 136.85 54768.55 88888.00 2014-05-04 06:41:19.750 124 12484.80 136.85 54768.55 88888.00 2014-05-04 06:41:19.875 124 12484.75 136.88 54768.55 88888.00 2014-05-04 06:41:20.000 124 12484.75 136.90 54768.53 88888.00 2014-05-04 06:41:20.125 124 12484.73 136.90 54768.55 88888.00 2014-05-04 06:41:20.250 124 12484.67 136.88 54768.55 88888.00 2014-05-04 06:41:20.375 124 12484.70 136.88 54768.57 88888.00 2014-05-04 06:41:20.500 124 12484.65 136.93 54768.57 88888.00 2014-05-04 06:41:20.625 124 12484.60 136.93 54768.57 88888.00 2014-05-04 06:41:20.750 124 12484.67 136.93 54768.57 88888.00 2014-05-04 06:41:20.875 124 12484.60 136.93 54768.55 88888.00 2014-05-04 06:41:21.000 124 12484.58 136.95 54768.55 88888.00 2014-05-04 06:41:21.125 124 12484.58 136.95 54768.55 88888.00 2014-05-04 06:41:21.250 124 12484.55 136.93 54768.55 88888.00 2014-05-04 06:41:21.375 124 12484.58 136.97 54768.55 88888.00 2014-05-04 06:41:21.500 124 12484.60 137.03 54768.55 88888.00 2014-05-04 06:41:21.625 124 12484.58 137.05 54768.55 88888.00 2014-05-04 06:41:21.750 124 12484.55 137.07 54768.55 88888.00 2014-05-04 06:41:21.875 124 12484.55 137.07 54768.55 88888.00 2014-05-04 06:41:22.000 124 12484.45 137.07 54768.55 88888.00 2014-05-04 06:41:22.125 124 12484.48 137.12 54768.55 88888.00 2014-05-04 06:41:22.250 124 12484.48 137.18 54768.57 88888.00 2014-05-04 06:41:22.375 124 12484.52 137.22 54768.60 88888.00 2014-05-04 06:41:22.500 124 12484.48 137.25 54768.60 88888.00 2014-05-04 06:41:22.625 124 12484.42 137.22 54768.60 88888.00 2014-05-04 06:41:22.750 124 12484.45 137.22 54768.57 88888.00 2014-05-04 06:41:22.875 124 12484.52 137.28 54768.55 88888.00 2014-05-04 06:41:23.000 124 12484.50 137.35 54768.53 88888.00 2014-05-04 06:41:23.125 124 12484.50 137.38 54768.55 88888.00 2014-05-04 06:41:23.250 124 12484.45 137.38 54768.53 88888.00 2014-05-04 06:41:23.375 124 12484.42 137.43 54768.53 88888.00 2014-05-04 06:41:23.500 124 12484.38 137.47 54768.53 88888.00 2014-05-04 06:41:23.625 124 12484.38 137.47 54768.50 88888.00 2014-05-04 06:41:23.750 124 12484.42 137.53 54768.50 88888.00 2014-05-04 06:41:23.875 124 12484.48 137.55 54768.53 88888.00 2014-05-04 06:41:24.000 124 12484.40 137.57 54768.50 88888.00 2014-05-04 06:41:24.125 124 12484.38 137.57 54768.47 88888.00 2014-05-04 06:41:24.250 124 12484.35 137.57 54768.47 88888.00 2014-05-04 06:41:24.375 124 12484.33 137.60 54768.47 88888.00 2014-05-04 06:41:24.500 124 12484.30 137.62 54768.47 88888.00 2014-05-04 06:41:24.625 124 12484.33 137.65 54768.53 88888.00 2014-05-04 06:41:24.750 124 12484.30 137.70 54768.50 88888.00 2014-05-04 06:41:24.875 124 12484.33 137.70 54768.50 88888.00 2014-05-04 06:41:25.000 124 12484.33 137.70 54768.47 88888.00 2014-05-04 06:41:25.125 124 12484.33 137.72 54768.47 88888.00 2014-05-04 06:41:25.250 124 12484.33 137.75 54768.47 88888.00 2014-05-04 06:41:25.375 124 12484.33 137.75 54768.47 88888.00 2014-05-04 06:41:25.500 124 12484.38 137.80 54768.47 88888.00 2014-05-04 06:41:25.625 124 12484.38 137.82 54768.45 88888.00 2014-05-04 06:41:25.750 124 12484.35 137.80 54768.43 88888.00 2014-05-04 06:41:25.875 124 12484.35 137.75 54768.38 88888.00 2014-05-04 06:41:26.000 124 12484.30 137.78 54768.40 88888.00 2014-05-04 06:41:26.125 124 12484.27 137.82 54768.43 88888.00 2014-05-04 06:41:26.250 124 12484.17 137.80 54768.40 88888.00 2014-05-04 06:41:26.375 124 12484.15 137.82 54768.38 88888.00 2014-05-04 06:41:26.500 124 12484.15 137.85 54768.35 88888.00 2014-05-04 06:41:26.625 124 12484.12 137.85 54768.35 88888.00 2014-05-04 06:41:26.750 124 12484.17 137.85 54768.35 88888.00 2014-05-04 06:41:26.875 124 12484.15 137.88 54768.35 88888.00 2014-05-04 06:41:27.000 124 12484.10 137.90 54768.35 88888.00 2014-05-04 06:41:27.125 124 12484.08 137.93 54768.35 88888.00 2014-05-04 06:41:27.250 124 12484.08 137.95 54768.35 88888.00 2014-05-04 06:41:27.375 124 12484.10 137.97 54768.35 88888.00 2014-05-04 06:41:27.500 124 12484.12 138.00 54768.35 88888.00 2014-05-04 06:41:27.625 124 12484.12 138.05 54768.32 88888.00 2014-05-04 06:41:27.750 124 12484.10 138.03 54768.30 88888.00 2014-05-04 06:41:27.875 124 12484.08 138.05 54768.30 88888.00 2014-05-04 06:41:28.000 124 12484.10 138.07 54768.30 88888.00 2014-05-04 06:41:28.125 124 12484.10 138.07 54768.28 88888.00 2014-05-04 06:41:28.250 124 12484.08 138.10 54768.25 88888.00 2014-05-04 06:41:28.375 124 12484.05 138.12 54768.25 88888.00 2014-05-04 06:41:28.500 124 12484.02 138.15 54768.25 88888.00 2014-05-04 06:41:28.625 124 12484.00 138.18 54768.22 88888.00 2014-05-04 06:41:28.750 124 12484.00 138.20 54768.20 88888.00 2014-05-04 06:41:28.875 124 12484.00 138.22 54768.20 88888.00 2014-05-04 06:41:29.000 124 12483.98 138.22 54768.20 88888.00 2014-05-04 06:41:29.125 124 12483.90 138.22 54768.18 88888.00 2014-05-04 06:41:29.250 124 12483.85 138.25 54768.15 88888.00 2014-05-04 06:41:29.375 124 12483.85 138.30 54768.12 88888.00 2014-05-04 06:41:29.500 124 12483.90 138.32 54768.15 88888.00 2014-05-04 06:41:29.625 124 12483.90 138.32 54768.12 88888.00 2014-05-04 06:41:29.750 124 12483.88 138.35 54768.12 88888.00 2014-05-04 06:41:29.875 124 12483.80 138.38 54768.10 88888.00 2014-05-04 06:41:30.000 124 12483.77 138.40 54768.07 88888.00 2014-05-04 06:41:30.125 124 12483.77 138.43 54768.10 88888.00 2014-05-04 06:41:30.250 124 12483.73 138.40 54768.10 88888.00 2014-05-04 06:41:30.375 124 12483.73 138.45 54768.10 88888.00 2014-05-04 06:41:30.500 124 12483.67 138.47 54768.10 88888.00 2014-05-04 06:41:30.625 124 12483.62 138.50 54768.10 88888.00 2014-05-04 06:41:30.750 124 12483.65 138.50 54768.07 88888.00 2014-05-04 06:41:30.875 124 12483.65 138.50 54768.05 88888.00 2014-05-04 06:41:31.000 124 12483.60 138.50 54768.03 88888.00 2014-05-04 06:41:31.125 124 12483.58 138.53 54768.05 88888.00 2014-05-04 06:41:31.250 124 12483.58 138.53 54768.05 88888.00 2014-05-04 06:41:31.375 124 12483.58 138.47 54768.03 88888.00 2014-05-04 06:41:31.500 124 12483.45 138.45 54767.97 88888.00 2014-05-04 06:41:31.625 124 12483.50 138.43 54768.00 88888.00 2014-05-04 06:41:31.750 124 12483.52 138.43 54768.00 88888.00 2014-05-04 06:41:31.875 124 12483.50 138.43 54768.00 88888.00 2014-05-04 06:41:32.000 124 12483.45 138.35 54768.00 88888.00 2014-05-04 06:41:32.125 124 12483.40 138.32 54767.97 88888.00 2014-05-04 06:41:32.250 124 12483.35 138.30 54767.97 88888.00 2014-05-04 06:41:32.375 124 12483.38 138.30 54767.97 88888.00 2014-05-04 06:41:32.500 124 12483.38 138.28 54767.97 88888.00 2014-05-04 06:41:32.625 124 12483.30 138.20 54767.97 88888.00 2014-05-04 06:41:32.750 124 12483.27 138.15 54767.97 88888.00 2014-05-04 06:41:32.875 124 12483.25 138.12 54767.97 88888.00 2014-05-04 06:41:33.000 124 12483.30 138.10 54768.00 88888.00 2014-05-04 06:41:33.125 124 12483.30 138.03 54768.00 88888.00 2014-05-04 06:41:33.250 124 12483.25 137.95 54768.00 88888.00 2014-05-04 06:41:33.375 124 12483.25 137.90 54767.97 88888.00 2014-05-04 06:41:33.500 124 12483.25 137.88 54767.95 88888.00 2014-05-04 06:41:33.625 124 12483.20 137.82 54767.95 88888.00 2014-05-04 06:41:33.750 124 12483.12 137.78 54767.93 88888.00 2014-05-04 06:41:33.875 124 12483.15 137.72 54767.95 88888.00 2014-05-04 06:41:34.000 124 12483.17 137.72 54767.95 88888.00 2014-05-04 06:41:34.125 124 12483.12 137.70 54767.93 88888.00 2014-05-04 06:41:34.250 124 12483.08 137.65 54767.93 88888.00 2014-05-04 06:41:34.375 124 12483.12 137.62 54767.93 88888.00 2014-05-04 06:41:34.500 124 12483.17 137.65 54767.93 88888.00 2014-05-04 06:41:34.625 124 12483.12 137.62 54767.90 88888.00 2014-05-04 06:41:34.750 124 12483.05 137.57 54767.90 88888.00 2014-05-04 06:41:34.875 124 12483.10 137.57 54767.93 88888.00 2014-05-04 06:41:35.000 124 12483.12 137.57 54767.90 88888.00 2014-05-04 06:41:35.125 124 12483.10 137.57 54767.90 88888.00 2014-05-04 06:41:35.250 124 12483.02 137.53 54767.93 88888.00 2014-05-04 06:41:35.375 124 12482.98 137.53 54767.90 88888.00 2014-05-04 06:41:35.500 124 12482.92 137.55 54767.90 88888.00 2014-05-04 06:41:35.625 124 12482.98 137.57 54767.88 88888.00 2014-05-04 06:41:35.750 124 12483.02 137.55 54767.85 88888.00 2014-05-04 06:41:35.875 124 12483.08 137.55 54767.82 88888.00 2014-05-04 06:41:36.000 124 12483.10 137.57 54767.82 88888.00 2014-05-04 06:41:36.125 124 12483.12 137.57 54767.82 88888.00 2014-05-04 06:41:36.250 124 12483.08 137.53 54767.82 88888.00 2014-05-04 06:41:36.375 124 12483.08 137.53 54767.78 88888.00 2014-05-04 06:41:36.500 124 12483.15 137.53 54767.72 88888.00 2014-05-04 06:41:36.625 124 12483.20 137.55 54767.72 88888.00 2014-05-04 06:41:36.750 124 12483.23 137.55 54767.72 88888.00 2014-05-04 06:41:36.875 124 12483.20 137.55 54767.72 88888.00 2014-05-04 06:41:37.000 124 12483.23 137.57 54767.70 88888.00 2014-05-04 06:41:37.125 124 12483.23 137.60 54767.70 88888.00 2014-05-04 06:41:37.250 124 12483.23 137.57 54767.68 88888.00 2014-05-04 06:41:37.375 124 12483.27 137.57 54767.65 88888.00 2014-05-04 06:41:37.500 124 12483.23 137.55 54767.60 88888.00 2014-05-04 06:41:37.625 124 12483.25 137.60 54767.57 88888.00 2014-05-04 06:41:37.750 124 12483.20 137.65 54767.57 88888.00 2014-05-04 06:41:37.875 124 12483.17 137.65 54767.57 88888.00 2014-05-04 06:41:38.000 124 12483.17 137.65 54767.55 88888.00 2014-05-04 06:41:38.125 124 12483.20 137.65 54767.53 88888.00 2014-05-04 06:41:38.250 124 12483.20 137.60 54767.53 88888.00 2014-05-04 06:41:38.375 124 12483.17 137.62 54767.47 88888.00 2014-05-04 06:41:38.500 124 12483.17 137.62 54767.47 88888.00 2014-05-04 06:41:38.625 124 12483.10 137.65 54767.45 88888.00 2014-05-04 06:41:38.750 124 12483.15 137.68 54767.43 88888.00 2014-05-04 06:41:38.875 124 12483.23 137.68 54767.43 88888.00 2014-05-04 06:41:39.000 124 12483.17 137.65 54767.38 88888.00 2014-05-04 06:41:39.125 124 12483.12 137.62 54767.38 88888.00 2014-05-04 06:41:39.250 124 12483.05 137.65 54767.32 88888.00 2014-05-04 06:41:39.375 124 12483.12 137.68 54767.32 88888.00 2014-05-04 06:41:39.500 124 12483.10 137.65 54767.32 88888.00 2014-05-04 06:41:39.625 124 12483.05 137.62 54767.28 88888.00 2014-05-04 06:41:39.750 124 12483.00 137.65 54767.28 88888.00 2014-05-04 06:41:39.875 124 12483.00 137.68 54767.28 88888.00 2014-05-04 06:41:40.000 124 12483.02 137.65 54767.22 88888.00 2014-05-04 06:41:40.125 124 12483.05 137.65 54767.22 88888.00 2014-05-04 06:41:40.250 124 12482.98 137.62 54767.22 88888.00 2014-05-04 06:41:40.375 124 12482.98 137.65 54767.18 88888.00 2014-05-04 06:41:40.500 124 12482.92 137.62 54767.18 88888.00 2014-05-04 06:41:40.625 124 12482.88 137.62 54767.18 88888.00 2014-05-04 06:41:40.750 124 12482.88 137.65 54767.18 88888.00 2014-05-04 06:41:40.875 124 12482.90 137.68 54767.12 88888.00 2014-05-04 06:41:41.000 124 12483.02 137.65 54767.10 88888.00 2014-05-04 06:41:41.125 124 12483.05 137.68 54767.10 88888.00 2014-05-04 06:41:41.250 124 12482.90 137.68 54767.07 88888.00 2014-05-04 06:41:41.375 124 12482.85 137.65 54767.03 88888.00 2014-05-04 06:41:41.500 124 12482.75 137.68 54767.00 88888.00 2014-05-04 06:41:41.625 124 12482.80 137.72 54766.97 88888.00 2014-05-04 06:41:41.750 124 12482.92 137.70 54766.95 88888.00 2014-05-04 06:41:41.875 124 12482.95 137.70 54766.95 88888.00 2014-05-04 06:41:42.000 124 12482.95 137.70 54766.97 88888.00 2014-05-04 06:41:42.125 124 12482.95 137.70 54766.95 88888.00 2014-05-04 06:41:42.250 124 12482.92 137.72 54766.90 88888.00 2014-05-04 06:41:42.375 124 12483.02 137.75 54766.85 88888.00 2014-05-04 06:41:42.500 124 12483.02 137.75 54766.82 88888.00 2014-05-04 06:41:42.625 124 12483.02 137.78 54766.80 88888.00 2014-05-04 06:41:42.750 124 12483.00 137.78 54766.80 88888.00 2014-05-04 06:41:42.875 124 12482.98 137.80 54766.78 88888.00 2014-05-04 06:41:43.000 124 12483.02 137.82 54766.75 88888.00 2014-05-04 06:41:43.125 124 12483.00 137.85 54766.78 88888.00 2014-05-04 06:41:43.250 124 12482.98 137.82 54766.75 88888.00 2014-05-04 06:41:43.375 124 12482.98 137.85 54766.72 88888.00 2014-05-04 06:41:43.500 124 12482.98 137.90 54766.70 88888.00 2014-05-04 06:41:43.625 124 12483.00 137.90 54766.68 88888.00 2014-05-04 06:41:43.750 124 12483.02 137.90 54766.62 88888.00 2014-05-04 06:41:43.875 124 12482.98 137.90 54766.57 88888.00 2014-05-04 06:41:44.000 124 12482.98 137.95 54766.55 88888.00 2014-05-04 06:41:44.125 124 12483.08 138.05 54766.57 88888.00 2014-05-04 06:41:44.250 124 12483.10 138.03 54766.55 88888.00 2014-05-04 06:41:44.375 124 12483.12 138.05 54766.50 88888.00 2014-05-04 06:41:44.500 124 12483.05 138.07 54766.50 88888.00 2014-05-04 06:41:44.625 124 12483.08 138.07 54766.50 88888.00 2014-05-04 06:41:44.750 124 12483.05 138.12 54766.47 88888.00 2014-05-04 06:41:44.875 124 12483.08 138.12 54766.45 88888.00 2014-05-04 06:41:45.000 124 12483.00 138.12 54766.40 88888.00 2014-05-04 06:41:45.125 124 12482.90 138.18 54766.40 88888.00 2014-05-04 06:41:45.250 124 12482.90 138.22 54766.40 88888.00 2014-05-04 06:41:45.375 124 12482.95 138.20 54766.40 88888.00 2014-05-04 06:41:45.500 124 12482.98 138.18 54766.38 88888.00 2014-05-04 06:41:45.625 124 12483.08 138.18 54766.35 88888.00 2014-05-04 06:41:45.750 124 12483.05 138.25 54766.32 88888.00 2014-05-04 06:41:45.875 124 12483.02 138.28 54766.32 88888.00 2014-05-04 06:41:46.000 124 12483.02 138.25 54766.30 88888.00 2014-05-04 06:41:46.125 124 12483.00 138.22 54766.25 88888.00 2014-05-04 06:41:46.250 124 12482.90 138.18 54766.22 88888.00 2014-05-04 06:41:46.375 124 12482.92 138.22 54766.22 88888.00 2014-05-04 06:41:46.500 124 12482.88 138.28 54766.22 88888.00 2014-05-04 06:41:46.625 124 12482.92 138.28 54766.22 88888.00 2014-05-04 06:41:46.750 124 12483.02 138.28 54766.18 88888.00 2014-05-04 06:41:46.875 124 12483.00 138.25 54766.12 88888.00 2014-05-04 06:41:47.000 124 12482.88 138.25 54766.12 88888.00 2014-05-04 06:41:47.125 124 12482.90 138.25 54766.12 88888.00 2014-05-04 06:41:47.250 124 12482.85 138.22 54766.12 88888.00 2014-05-04 06:41:47.375 124 12482.88 138.22 54766.10 88888.00 2014-05-04 06:41:47.500 124 12482.90 138.25 54766.07 88888.00 2014-05-04 06:41:47.625 124 12482.92 138.25 54766.07 88888.00 2014-05-04 06:41:47.750 124 12482.98 138.28 54766.05 88888.00 2014-05-04 06:41:47.875 124 12482.95 138.28 54766.05 88888.00 2014-05-04 06:41:48.000 124 12482.95 138.28 54766.03 88888.00 2014-05-04 06:41:48.125 124 12482.98 138.28 54766.00 88888.00 2014-05-04 06:41:48.250 124 12482.98 138.25 54766.00 88888.00 2014-05-04 06:41:48.375 124 12483.00 138.28 54765.97 88888.00 2014-05-04 06:41:48.500 124 12482.95 138.28 54765.95 88888.00 2014-05-04 06:41:48.625 124 12482.88 138.22 54765.90 88888.00 2014-05-04 06:41:48.750 124 12482.92 138.25 54765.88 88888.00 2014-05-04 06:41:48.875 124 12482.95 138.25 54765.88 88888.00 2014-05-04 06:41:49.000 124 12482.98 138.28 54765.88 88888.00 2014-05-04 06:41:49.125 124 12483.05 138.28 54765.88 88888.00 2014-05-04 06:41:49.250 124 12483.08 138.25 54765.82 88888.00 2014-05-04 06:41:49.375 124 12483.08 138.22 54765.80 88888.00 2014-05-04 06:41:49.500 124 12483.02 138.22 54765.78 88888.00 2014-05-04 06:41:49.625 124 12483.02 138.22 54765.78 88888.00 2014-05-04 06:41:49.750 124 12483.08 138.18 54765.75 88888.00 2014-05-04 06:41:49.875 124 12483.12 138.18 54765.75 88888.00 2014-05-04 06:41:50.000 124 12483.17 138.15 54765.70 88888.00 2014-05-04 06:41:50.125 124 12483.17 138.10 54765.68 88888.00 2014-05-04 06:41:50.250 124 12483.10 138.07 54765.65 88888.00 2014-05-04 06:41:50.375 124 12483.15 138.07 54765.65 88888.00 2014-05-04 06:41:50.500 124 12483.20 138.05 54765.62 88888.00 2014-05-04 06:41:50.625 124 12483.25 138.00 54765.60 88888.00 2014-05-04 06:41:50.750 124 12483.33 137.97 54765.62 88888.00 2014-05-04 06:41:50.875 124 12483.38 137.97 54765.57 88888.00 2014-05-04 06:41:51.000 124 12483.38 137.95 54765.55 88888.00 2014-05-04 06:41:51.125 124 12483.35 137.90 54765.53 88888.00 2014-05-04 06:41:51.250 124 12483.40 137.82 54765.47 88888.00 2014-05-04 06:41:51.375 124 12483.50 137.82 54765.45 88888.00 2014-05-04 06:41:51.500 124 12483.55 137.82 54765.43 88888.00 2014-05-04 06:41:51.625 124 12483.55 137.80 54765.40 88888.00 2014-05-04 06:41:51.750 124 12483.50 137.78 54765.38 88888.00 2014-05-04 06:41:51.875 124 12483.52 137.75 54765.35 88888.00 2014-05-04 06:41:52.000 124 12483.60 137.75 54765.32 88888.00 2014-05-04 06:41:52.125 124 12483.67 137.72 54765.28 88888.00 2014-05-04 06:41:52.250 124 12483.67 137.68 54765.25 88888.00 2014-05-04 06:41:52.375 124 12483.67 137.68 54765.22 88888.00 2014-05-04 06:41:52.500 124 12483.73 137.70 54765.20 88888.00 2014-05-04 06:41:52.625 124 12483.75 137.62 54765.15 88888.00 2014-05-04 06:41:52.750 124 12483.77 137.60 54765.12 88888.00 2014-05-04 06:41:52.875 124 12483.77 137.57 54765.12 88888.00 2014-05-04 06:41:53.000 124 12483.75 137.55 54765.07 88888.00 2014-05-04 06:41:53.125 124 12483.77 137.57 54765.05 88888.00 2014-05-04 06:41:53.250 124 12483.83 137.55 54765.03 88888.00 2014-05-04 06:41:53.375 124 12483.85 137.55 54765.03 88888.00 2014-05-04 06:41:53.500 124 12483.85 137.50 54765.00 88888.00 2014-05-04 06:41:53.625 124 12483.80 137.47 54764.95 88888.00 2014-05-04 06:41:53.750 124 12483.70 137.47 54764.93 88888.00 2014-05-04 06:41:53.875 124 12483.77 137.47 54764.93 88888.00 2014-05-04 06:41:54.000 124 12483.83 137.47 54764.90 88888.00 2014-05-04 06:41:54.125 124 12483.85 137.47 54764.85 88888.00 2014-05-04 06:41:54.250 124 12483.85 137.47 54764.85 88888.00 2014-05-04 06:41:54.375 124 12483.90 137.47 54764.82 88888.00 2014-05-04 06:41:54.500 124 12483.90 137.45 54764.75 88888.00 2014-05-04 06:41:54.625 124 12483.92 137.45 54764.78 88888.00 2014-05-04 06:41:54.750 124 12483.98 137.47 54764.72 88888.00 2014-05-04 06:41:54.875 124 12484.05 137.45 54764.68 88888.00 2014-05-04 06:41:55.000 124 12484.10 137.43 54764.65 88888.00 2014-05-04 06:41:55.125 124 12484.08 137.43 54764.65 88888.00 2014-05-04 06:41:55.250 124 12484.08 137.47 54764.60 88888.00 2014-05-04 06:41:55.375 124 12484.15 137.47 54764.60 88888.00 2014-05-04 06:41:55.500 124 12484.15 137.50 54764.60 88888.00 2014-05-04 06:41:55.625 124 12484.05 137.50 54764.55 88888.00 2014-05-04 06:41:55.750 124 12484.08 137.50 54764.53 88888.00 2014-05-04 06:41:55.875 124 12484.15 137.50 54764.47 88888.00 2014-05-04 06:41:56.000 124 12484.17 137.47 54764.45 88888.00 2014-05-04 06:41:56.125 124 12484.15 137.47 54764.43 88888.00 2014-05-04 06:41:56.250 124 12484.15 137.45 54764.40 88888.00 2014-05-04 06:41:56.375 124 12484.20 137.47 54764.38 88888.00 2014-05-04 06:41:56.500 124 12484.30 137.50 54764.38 88888.00 2014-05-04 06:41:56.625 124 12484.38 137.53 54764.35 88888.00 2014-05-04 06:41:56.750 124 12484.38 137.47 54764.32 88888.00 2014-05-04 06:41:56.875 124 12484.30 137.47 54764.30 88888.00 2014-05-04 06:41:57.000 124 12484.27 137.45 54764.28 88888.00 2014-05-04 06:41:57.125 124 12484.27 137.47 54764.25 88888.00 2014-05-04 06:41:57.250 124 12484.30 137.45 54764.25 88888.00 2014-05-04 06:41:57.375 124 12484.35 137.50 54764.22 88888.00 2014-05-04 06:41:57.500 124 12484.33 137.50 54764.20 88888.00 2014-05-04 06:41:57.625 124 12484.35 137.50 54764.18 88888.00 2014-05-04 06:41:57.750 124 12484.38 137.50 54764.18 88888.00 2014-05-04 06:41:57.875 124 12484.38 137.47 54764.12 88888.00 2014-05-04 06:41:58.000 124 12484.38 137.47 54764.10 88888.00 2014-05-04 06:41:58.125 124 12484.38 137.50 54764.07 88888.00 2014-05-04 06:41:58.250 124 12484.42 137.50 54764.07 88888.00 2014-05-04 06:41:58.375 124 12484.50 137.50 54764.05 88888.00 2014-05-04 06:41:58.500 124 12484.50 137.50 54764.03 88888.00 2014-05-04 06:41:58.625 124 12484.48 137.50 54764.00 88888.00 2014-05-04 06:41:58.750 124 12484.50 137.50 54764.00 88888.00 2014-05-04 06:41:58.875 124 12484.52 137.50 54764.00 88888.00 2014-05-04 06:41:59.000 124 12484.58 137.53 54763.97 88888.00 2014-05-04 06:41:59.125 124 12484.58 137.47 54763.97 88888.00 2014-05-04 06:41:59.250 124 12484.55 137.43 54763.95 88888.00 2014-05-04 06:41:59.375 124 12484.62 137.43 54763.93 88888.00 2014-05-04 06:41:59.500 124 12484.70 137.45 54763.90 88888.00 2014-05-04 06:41:59.625 124 12484.70 137.45 54763.90 88888.00 2014-05-04 06:41:59.750 124 12484.75 137.45 54763.88 88888.00 2014-05-04 06:41:59.875 124 12484.77 137.45 54763.85 88888.00 2014-05-04 06:42:00.000 124 12484.80 137.47 54763.82 88888.00 2014-05-04 06:42:00.125 124 12484.80 137.50 54763.82 88888.00 2014-05-04 06:42:00.250 124 12484.77 137.47 54763.80 88888.00 2014-05-04 06:42:00.375 124 12484.83 137.45 54763.78 88888.00 2014-05-04 06:42:00.500 124 12484.85 137.45 54763.75 88888.00 2014-05-04 06:42:00.625 124 12484.77 137.50 54763.75 88888.00 2014-05-04 06:42:00.750 124 12484.80 137.50 54763.72 88888.00 2014-05-04 06:42:00.875 124 12484.75 137.50 54763.72 88888.00 2014-05-04 06:42:01.000 124 12484.80 137.47 54763.70 88888.00 2014-05-04 06:42:01.125 124 12484.83 137.45 54763.68 88888.00 2014-05-04 06:42:01.250 124 12484.77 137.45 54763.68 88888.00 2014-05-04 06:42:01.375 124 12484.83 137.53 54763.68 88888.00 2014-05-04 06:42:01.500 124 12484.85 137.55 54763.68 88888.00 2014-05-04 06:42:01.625 124 12484.88 137.57 54763.68 88888.00 2014-05-04 06:42:01.750 124 12484.88 137.57 54763.65 88888.00 2014-05-04 06:42:01.875 124 12484.90 137.55 54763.65 88888.00 2014-05-04 06:42:02.000 124 12484.92 137.55 54763.62 88888.00 2014-05-04 06:42:02.125 124 12484.88 137.55 54763.62 88888.00 2014-05-04 06:42:02.250 124 12484.85 137.55 54763.62 88888.00 2014-05-04 06:42:02.375 124 12484.85 137.57 54763.60 88888.00 2014-05-04 06:42:02.500 124 12484.77 137.55 54763.57 88888.00 2014-05-04 06:42:02.625 124 12484.77 137.55 54763.55 88888.00 2014-05-04 06:42:02.750 124 12484.73 137.55 54763.53 88888.00 2014-05-04 06:42:02.875 124 12484.70 137.55 54763.53 88888.00 2014-05-04 06:42:03.000 124 12484.70 137.57 54763.50 88888.00 2014-05-04 06:42:03.125 124 12484.70 137.60 54763.50 88888.00 2014-05-04 06:42:03.250 124 12484.73 137.55 54763.47 88888.00 2014-05-04 06:42:03.375 124 12484.83 137.60 54763.47 88888.00 2014-05-04 06:42:03.500 124 12484.88 137.62 54763.50 88888.00 2014-05-04 06:42:03.625 124 12484.88 137.62 54763.45 88888.00 2014-05-04 06:42:03.750 124 12484.80 137.62 54763.43 88888.00 2014-05-04 06:42:03.875 124 12484.80 137.65 54763.43 88888.00 2014-05-04 06:42:04.000 124 12484.83 137.65 54763.43 88888.00 2014-05-04 06:42:04.125 124 12484.88 137.65 54763.43 88888.00 2014-05-04 06:42:04.250 124 12484.90 137.62 54763.40 88888.00 2014-05-04 06:42:04.375 124 12484.90 137.62 54763.38 88888.00 2014-05-04 06:42:04.500 124 12484.88 137.62 54763.38 88888.00 2014-05-04 06:42:04.625 124 12484.85 137.62 54763.35 88888.00 2014-05-04 06:42:04.750 124 12484.92 137.62 54763.32 88888.00 2014-05-04 06:42:04.875 124 12484.95 137.62 54763.30 88888.00 2014-05-04 06:42:05.000 124 12484.95 137.57 54763.28 88888.00 2014-05-04 06:42:05.125 124 12484.98 137.57 54763.25 88888.00 2014-05-04 06:42:05.250 124 12484.95 137.50 54763.22 88888.00 2014-05-04 06:42:05.375 124 12485.00 137.53 54763.22 88888.00 2014-05-04 06:42:05.500 124 12485.08 137.55 54763.25 88888.00 2014-05-04 06:42:05.625 124 12485.02 137.53 54763.22 88888.00 2014-05-04 06:42:05.750 124 12485.02 137.53 54763.22 88888.00 2014-05-04 06:42:05.875 124 12485.05 137.53 54763.22 88888.00 2014-05-04 06:42:06.000 124 12485.10 137.53 54763.22 88888.00 2014-05-04 06:42:06.125 124 12485.10 137.47 54763.20 88888.00 2014-05-04 06:42:06.250 124 12485.12 137.47 54763.18 88888.00 2014-05-04 06:42:06.375 124 12485.23 137.50 54763.18 88888.00 2014-05-04 06:42:06.500 124 12485.25 137.45 54763.15 88888.00 2014-05-04 06:42:06.625 124 12485.25 137.40 54763.12 88888.00 2014-05-04 06:42:06.750 124 12485.25 137.38 54763.10 88888.00 2014-05-04 06:42:06.875 124 12485.33 137.38 54763.05 88888.00 2014-05-04 06:42:07.000 124 12485.30 137.40 54763.07 88888.00 2014-05-04 06:42:07.125 124 12485.33 137.40 54763.07 88888.00 2014-05-04 06:42:07.250 124 12485.35 137.30 54763.05 88888.00 2014-05-04 06:42:07.375 124 12485.35 137.30 54763.03 88888.00 2014-05-04 06:42:07.500 124 12485.40 137.32 54763.00 88888.00 2014-05-04 06:42:07.625 124 12485.48 137.30 54762.97 88888.00 2014-05-04 06:42:07.750 124 12485.48 137.25 54762.95 88888.00 2014-05-04 06:42:07.875 124 12485.40 137.20 54762.93 88888.00 2014-05-04 06:42:08.000 124 12485.35 137.15 54762.88 88888.00 2014-05-04 06:42:08.125 124 12485.35 137.15 54762.90 88888.00 2014-05-04 06:42:08.250 124 12485.38 137.15 54762.90 88888.00 2014-05-04 06:42:08.375 124 12485.45 137.15 54762.90 88888.00 2014-05-04 06:42:08.500 124 12485.45 137.12 54762.93 88888.00 2014-05-04 06:42:08.625 124 12485.48 137.05 54762.88 88888.00 2014-05-04 06:42:08.750 124 12485.50 137.05 54762.82 88888.00 2014-05-04 06:42:08.875 124 12485.50 136.97 54762.85 88888.00 2014-05-04 06:42:09.000 124 12485.25 137.15 54762.95 88888.00 2014-05-04 06:42:09.125 124 12485.27 137.15 54762.90 88888.00 2014-05-04 06:42:09.250 124 12485.33 137.07 54762.88 88888.00 2014-05-04 06:42:09.375 124 12485.35 137.05 54762.85 88888.00 2014-05-04 06:42:09.500 124 12485.35 137.03 54762.85 88888.00 2014-05-04 06:42:09.625 124 12485.42 136.97 54762.82 88888.00 2014-05-04 06:42:09.750 124 12485.52 136.93 54762.82 88888.00 2014-05-04 06:42:09.875 124 12485.58 136.90 54762.80 88888.00 2014-05-04 06:42:10.000 124 12485.77 136.72 54762.62 88888.00 2014-05-04 06:42:10.125 124 12485.73 136.65 54762.57 88888.00 2014-05-04 06:42:10.250 124 12485.75 136.57 54762.57 88888.00 2014-05-04 06:42:10.375 124 12485.80 136.60 54762.55 88888.00 2014-05-04 06:42:10.500 124 12485.85 136.60 54762.55 88888.00 2014-05-04 06:42:10.625 124 12485.77 136.53 54762.53 88888.00 2014-05-04 06:42:10.750 124 12485.77 136.50 54762.50 88888.00 2014-05-04 06:42:10.875 124 12485.92 136.50 54762.47 88888.00 2014-05-04 06:42:11.000 124 12485.95 136.50 54762.47 88888.00 2014-05-04 06:42:11.125 124 12485.92 136.50 54762.47 88888.00 2014-05-04 06:42:11.250 124 12485.88 136.43 54762.45 88888.00 2014-05-04 06:42:11.375 124 12485.85 136.43 54762.45 88888.00 2014-05-04 06:42:11.500 124 12485.85 136.43 54762.43 88888.00 2014-05-04 06:42:11.625 124 12485.83 136.43 54762.43 88888.00 2014-05-04 06:42:11.750 124 12485.85 136.43 54762.40 88888.00 2014-05-04 06:42:11.875 124 12485.90 136.43 54762.38 88888.00 2014-05-04 06:42:12.000 124 12485.92 136.45 54762.35 88888.00 2014-05-04 06:42:12.125 124 12485.92 136.43 54762.35 88888.00 2014-05-04 06:42:12.250 124 12485.92 136.43 54762.35 88888.00 2014-05-04 06:42:12.375 124 12485.90 136.45 54762.32 88888.00 2014-05-04 06:42:12.500 124 12485.88 136.47 54762.32 88888.00 2014-05-04 06:42:12.625 124 12485.83 136.47 54762.30 88888.00 2014-05-04 06:42:12.750 124 12485.80 136.47 54762.30 88888.00 2014-05-04 06:42:12.875 124 12485.83 136.47 54762.30 88888.00 2014-05-04 06:42:13.000 124 12485.88 136.50 54762.25 88888.00 2014-05-04 06:42:13.125 124 12485.88 136.47 54762.22 88888.00 2014-05-04 06:42:13.250 124 12485.88 136.50 54762.25 88888.00 2014-05-04 06:42:13.375 124 12485.88 136.50 54762.22 88888.00 2014-05-04 06:42:13.500 124 12485.95 136.47 54762.18 88888.00 2014-05-04 06:42:13.625 124 12486.02 136.47 54762.18 88888.00 2014-05-04 06:42:13.750 124 12486.02 136.47 54762.18 88888.00 2014-05-04 06:42:13.875 124 12485.98 136.47 54762.20 88888.00 2014-05-04 06:42:14.000 124 12485.98 136.47 54762.15 88888.00 2014-05-04 06:42:14.125 124 12485.98 136.47 54762.15 88888.00 2014-05-04 06:42:14.250 124 12485.95 136.47 54762.15 88888.00 2014-05-04 06:42:14.375 124 12485.98 136.50 54762.15 88888.00 2014-05-04 06:42:14.500 124 12485.92 136.53 54762.15 88888.00 2014-05-04 06:42:14.625 124 12485.90 136.53 54762.15 88888.00 2014-05-04 06:42:14.750 124 12485.85 136.53 54762.10 88888.00 2014-05-04 06:42:14.875 124 12485.85 136.53 54762.07 88888.00 2014-05-04 06:42:15.000 124 12485.88 136.53 54762.10 88888.00 2014-05-04 06:42:15.125 124 12485.95 136.53 54762.10 88888.00 2014-05-04 06:42:15.250 124 12485.85 136.50 54762.07 88888.00 2014-05-04 06:42:15.375 124 12485.83 136.53 54762.05 88888.00 2014-05-04 06:42:15.500 124 12485.80 136.53 54762.03 88888.00 2014-05-04 06:42:15.625 124 12485.80 136.57 54762.03 88888.00 2014-05-04 06:42:15.750 124 12485.80 136.57 54762.05 88888.00 2014-05-04 06:42:15.875 124 12485.85 136.57 54762.00 88888.00 2014-05-04 06:42:16.000 124 12485.92 136.57 54762.00 88888.00 2014-05-04 06:42:16.125 124 12485.90 136.62 54762.00 88888.00 2014-05-04 06:42:16.250 124 12485.83 136.60 54761.97 88888.00 2014-05-04 06:42:16.375 124 12485.83 136.62 54761.93 88888.00 2014-05-04 06:42:16.500 124 12485.85 136.65 54761.95 88888.00 2014-05-04 06:42:16.625 124 12485.90 136.68 54761.95 88888.00 2014-05-04 06:42:16.750 124 12485.95 136.68 54761.95 88888.00 2014-05-04 06:42:16.875 124 12485.95 136.68 54761.90 88888.00 2014-05-04 06:42:17.000 124 12485.92 136.70 54761.88 88888.00 2014-05-04 06:42:17.125 124 12485.92 136.72 54761.85 88888.00 2014-05-04 06:42:17.250 124 12486.02 136.72 54761.88 88888.00 2014-05-04 06:42:17.375 124 12486.12 136.75 54761.85 88888.00 2014-05-04 06:42:17.500 124 12486.12 136.78 54761.82 88888.00 2014-05-04 06:42:17.625 124 12486.17 136.80 54761.80 88888.00 2014-05-04 06:42:17.750 124 12486.12 136.80 54761.80 88888.00 2014-05-04 06:42:17.875 124 12486.08 136.82 54761.80 88888.00 2014-05-04 06:42:18.000 124 12486.10 136.88 54761.80 88888.00 2014-05-04 06:42:18.125 124 12486.12 136.90 54761.78 88888.00 2014-05-04 06:42:18.250 124 12486.08 136.90 54761.78 88888.00 2014-05-04 06:42:18.375 124 12486.12 136.88 54761.75 88888.00 2014-05-04 06:42:18.500 124 12486.15 136.90 54761.75 88888.00 2014-05-04 06:42:18.625 124 12486.15 136.93 54761.75 88888.00 2014-05-04 06:42:18.750 124 12486.15 136.95 54761.75 88888.00 2014-05-04 06:42:18.875 124 12486.15 136.95 54761.72 88888.00 2014-05-04 06:42:19.000 124 12486.10 136.97 54761.70 88888.00 2014-05-04 06:42:19.125 124 12486.17 136.95 54761.72 88888.00 2014-05-04 06:42:19.250 124 12486.17 136.95 54761.72 88888.00 2014-05-04 06:42:19.375 124 12486.17 136.97 54761.70 88888.00 2014-05-04 06:42:19.500 124 12486.12 136.95 54761.70 88888.00 2014-05-04 06:42:19.625 124 12486.05 136.95 54761.70 88888.00 2014-05-04 06:42:19.750 124 12486.08 137.03 54761.72 88888.00 2014-05-04 06:42:19.875 124 12486.10 137.00 54761.70 88888.00 2014-05-04 06:42:20.000 124 12486.10 137.00 54761.68 88888.00 2014-05-04 06:42:20.125 124 12486.10 136.97 54761.65 88888.00 2014-05-04 06:42:20.250 124 12486.08 136.95 54761.65 88888.00 2014-05-04 06:42:20.375 124 12486.15 137.00 54761.62 88888.00 2014-05-04 06:42:20.500 124 12486.20 137.03 54761.62 88888.00 2014-05-04 06:42:20.625 124 12486.20 137.03 54761.60 88888.00 2014-05-04 06:42:20.750 124 12486.25 137.00 54761.57 88888.00 2014-05-04 06:42:20.875 124 12486.30 137.00 54761.57 88888.00 2014-05-04 06:42:21.000 124 12486.30 137.00 54761.53 88888.00 2014-05-04 06:42:21.125 124 12486.33 137.00 54761.55 88888.00 2014-05-04 06:42:21.250 124 12486.35 136.97 54761.57 88888.00 2014-05-04 06:42:21.375 124 12486.33 136.97 54761.55 88888.00 2014-05-04 06:42:21.500 124 12486.33 136.95 54761.55 88888.00 2014-05-04 06:42:21.625 124 12486.40 136.95 54761.53 88888.00 2014-05-04 06:42:21.750 124 12486.42 136.95 54761.53 88888.00 2014-05-04 06:42:21.875 124 12486.48 136.95 54761.53 88888.00 2014-05-04 06:42:22.000 124 12486.45 136.93 54761.47 88888.00 2014-05-04 06:42:22.125 124 12486.42 136.90 54761.47 88888.00 2014-05-04 06:42:22.250 124 12486.42 136.85 54761.47 88888.00 2014-05-04 06:42:22.375 124 12486.48 136.88 54761.45 88888.00 2014-05-04 06:42:22.500 124 12486.48 136.85 54761.45 88888.00 2014-05-04 06:42:22.625 124 12486.52 136.85 54761.43 88888.00 2014-05-04 06:42:22.750 124 12486.55 136.85 54761.40 88888.00 2014-05-04 06:42:22.875 124 12486.62 136.82 54761.38 88888.00 2014-05-04 06:42:23.000 124 12486.58 136.82 54761.40 88888.00 2014-05-04 06:42:23.125 124 12486.55 136.80 54761.38 88888.00 2014-05-04 06:42:23.250 124 12486.55 136.78 54761.40 88888.00 2014-05-04 06:42:23.375 124 12486.62 136.78 54761.40 88888.00 2014-05-04 06:42:23.500 124 12486.67 136.78 54761.38 88888.00 2014-05-04 06:42:23.625 124 12486.67 136.80 54761.32 88888.00 2014-05-04 06:42:23.750 124 12486.67 136.80 54761.35 88888.00 2014-05-04 06:42:23.875 124 12486.70 136.80 54761.30 88888.00 2014-05-04 06:42:24.000 124 12486.70 136.78 54761.25 88888.00 2014-05-04 06:42:24.125 124 12486.77 136.82 54761.28 88888.00 2014-05-04 06:42:24.250 124 12486.85 136.88 54761.30 88888.00 2014-05-04 06:42:24.375 124 12486.88 136.93 54761.30 88888.00 2014-05-04 06:42:24.500 124 12486.90 136.93 54761.25 88888.00 2014-05-04 06:42:24.625 124 12487.00 136.90 54761.22 88888.00 2014-05-04 06:42:24.750 124 12487.00 136.90 54761.20 88888.00 2014-05-04 06:42:24.875 124 12486.95 136.97 54761.22 88888.00 2014-05-04 06:42:25.000 124 12486.98 137.03 54761.20 88888.00 2014-05-04 06:42:25.125 124 12487.00 137.05 54761.22 88888.00 2014-05-04 06:42:25.250 124 12487.05 137.07 54761.18 88888.00 2014-05-04 06:42:25.375 124 12487.10 137.12 54761.18 88888.00 2014-05-04 06:42:25.500 124 12487.08 137.15 54761.12 88888.00 2014-05-04 06:42:25.625 124 12487.10 137.18 54761.12 88888.00 2014-05-04 06:42:25.750 124 12487.15 137.22 54761.12 88888.00 2014-05-04 06:42:25.875 124 12487.15 137.25 54761.12 88888.00 2014-05-04 06:42:26.000 124 12487.23 137.22 54761.10 88888.00 2014-05-04 06:42:26.125 124 12487.30 137.25 54761.10 88888.00 2014-05-04 06:42:26.250 124 12487.33 137.28 54761.05 88888.00 2014-05-04 06:42:26.375 124 12487.35 137.35 54761.05 88888.00 2014-05-04 06:42:26.500 124 12487.35 137.40 54761.03 88888.00 2014-05-04 06:42:26.625 124 12487.40 137.43 54760.97 88888.00 2014-05-04 06:42:26.750 124 12487.52 137.43 54760.95 88888.00 2014-05-04 06:42:26.875 124 12487.60 137.45 54760.95 88888.00 2014-05-04 06:42:27.000 124 12487.55 137.47 54760.93 88888.00 2014-05-04 06:42:27.125 124 12487.52 137.47 54760.90 88888.00 2014-05-04 06:42:27.250 124 12487.55 137.47 54760.88 88888.00 2014-05-04 06:42:27.375 124 12487.62 137.53 54760.85 88888.00 2014-05-04 06:42:27.500 124 12487.67 137.57 54760.85 88888.00 2014-05-04 06:42:27.625 124 12487.75 137.55 54760.85 88888.00 2014-05-04 06:42:27.750 124 12487.80 137.60 54760.82 88888.00 2014-05-04 06:42:27.875 124 12487.77 137.57 54760.80 88888.00 2014-05-04 06:42:28.000 124 12487.83 137.57 54760.78 88888.00 2014-05-04 06:42:28.125 124 12487.88 137.60 54760.75 88888.00 2014-05-04 06:42:28.250 124 12487.92 137.60 54760.75 88888.00 2014-05-04 06:42:28.375 124 12487.92 137.62 54760.72 88888.00 2014-05-04 06:42:28.500 124 12487.95 137.62 54760.70 88888.00 2014-05-04 06:42:28.625 124 12488.00 137.62 54760.70 88888.00 2014-05-04 06:42:28.750 124 12488.08 137.62 54760.68 88888.00 2014-05-04 06:42:28.875 124 12488.12 137.60 54760.65 88888.00 2014-05-04 06:42:29.000 124 12488.10 137.57 54760.65 88888.00 2014-05-04 06:42:29.125 124 12488.12 137.60 54760.62 88888.00 2014-05-04 06:42:29.250 124 12488.17 137.57 54760.62 88888.00 2014-05-04 06:42:29.375 124 12488.27 137.57 54760.57 88888.00 2014-05-04 06:42:29.500 124 12488.33 137.60 54760.60 88888.00 2014-05-04 06:42:29.625 124 12488.35 137.62 54760.60 88888.00 2014-05-04 06:42:29.750 124 12488.35 137.60 54760.57 88888.00 2014-05-04 06:42:29.875 124 12488.42 137.60 54760.55 88888.00 2014-05-04 06:42:30.000 124 12488.50 137.60 54760.53 88888.00 2014-05-04 06:42:30.125 124 12488.50 137.57 54760.55 88888.00 2014-05-04 06:42:30.250 124 12488.48 137.55 54760.55 88888.00 2014-05-04 06:42:30.375 124 12488.52 137.57 54760.55 88888.00 2014-05-04 06:42:30.500 124 12488.55 137.60 54760.53 88888.00 2014-05-04 06:42:30.625 124 12488.60 137.62 54760.53 88888.00 2014-05-04 06:42:30.750 124 12488.62 137.60 54760.53 88888.00 2014-05-04 06:42:30.875 124 12488.67 137.60 54760.53 88888.00 2014-05-04 06:42:31.000 124 12488.73 137.60 54760.45 88888.00 2014-05-04 06:42:31.125 124 12488.70 137.57 54760.47 88888.00 2014-05-04 06:42:31.250 124 12488.70 137.57 54760.45 88888.00 2014-05-04 06:42:31.375 124 12488.75 137.60 54760.45 88888.00 2014-05-04 06:42:31.500 124 12488.67 137.60 54760.47 88888.00 2014-05-04 06:42:31.625 124 12488.67 137.57 54760.45 88888.00 2014-05-04 06:42:31.750 124 12488.62 137.57 54760.45 88888.00 2014-05-04 06:42:31.875 124 12488.67 137.57 54760.43 88888.00 2014-05-04 06:42:32.000 124 12488.75 137.55 54760.40 88888.00 2014-05-04 06:42:32.125 124 12488.73 137.55 54760.43 88888.00 2014-05-04 06:42:32.250 124 12488.70 137.53 54760.43 88888.00 2014-05-04 06:42:32.375 124 12488.73 137.53 54760.40 88888.00 2014-05-04 06:42:32.500 124 12488.77 137.53 54760.38 88888.00 2014-05-04 06:42:32.625 124 12488.80 137.53 54760.40 88888.00 2014-05-04 06:42:32.750 124 12488.83 137.50 54760.40 88888.00 2014-05-04 06:42:32.875 124 12488.77 137.50 54760.40 88888.00 2014-05-04 06:42:33.000 124 12488.70 137.50 54760.38 88888.00 2014-05-04 06:42:33.125 124 12488.70 137.50 54760.38 88888.00 2014-05-04 06:42:33.250 124 12488.73 137.53 54760.38 88888.00 2014-05-04 06:42:33.375 124 12488.80 137.57 54760.38 88888.00 2014-05-04 06:42:33.500 124 12488.83 137.60 54760.38 88888.00 2014-05-04 06:42:33.625 124 12488.80 137.57 54760.32 88888.00 2014-05-04 06:42:33.750 124 12488.80 137.57 54760.32 88888.00 2014-05-04 06:42:33.875 124 12488.80 137.57 54760.32 88888.00 2014-05-04 06:42:34.000 124 12488.83 137.60 54760.30 88888.00 2014-05-04 06:42:34.125 124 12488.83 137.65 54760.30 88888.00 2014-05-04 06:42:34.250 124 12488.85 137.62 54760.30 88888.00 2014-05-04 06:42:34.375 124 12488.92 137.65 54760.30 88888.00 2014-05-04 06:42:34.500 124 12489.00 137.62 54760.28 88888.00 2014-05-04 06:42:34.625 124 12489.08 137.68 54760.25 88888.00 2014-05-04 06:42:34.750 124 12489.08 137.65 54760.22 88888.00 2014-05-04 06:42:34.875 124 12489.10 137.65 54760.22 88888.00 2014-05-04 06:42:35.000 124 12489.12 137.68 54760.20 88888.00 2014-05-04 06:42:35.125 124 12489.20 137.70 54760.20 88888.00 2014-05-04 06:42:35.250 124 12489.27 137.70 54760.20 88888.00 2014-05-04 06:42:35.375 124 12489.38 137.75 54760.20 88888.00 2014-05-04 06:42:35.500 124 12489.35 137.75 54760.20 88888.00 2014-05-04 06:42:35.625 124 12489.35 137.75 54760.18 88888.00 2014-05-04 06:42:35.750 124 12489.38 137.75 54760.15 88888.00 2014-05-04 06:42:35.875 124 12489.50 137.75 54760.15 88888.00 2014-05-04 06:42:36.000 124 12489.55 137.75 54760.12 88888.00 2014-05-04 06:42:36.125 124 12489.60 137.75 54760.12 88888.00 2014-05-04 06:42:36.250 124 12489.58 137.75 54760.10 88888.00 2014-05-04 06:42:36.375 124 12489.62 137.78 54760.07 88888.00 2014-05-04 06:42:36.500 124 12489.58 137.80 54760.07 88888.00 2014-05-04 06:42:36.625 124 12489.50 137.78 54760.05 88888.00 2014-05-04 06:42:36.750 124 12489.58 137.78 54760.05 88888.00 2014-05-04 06:42:36.875 124 12489.70 137.78 54760.03 88888.00 2014-05-04 06:42:37.000 124 12489.80 137.80 54760.00 88888.00 2014-05-04 06:42:37.125 124 12489.77 137.82 54760.00 88888.00 2014-05-04 06:42:37.250 124 12489.77 137.78 54759.97 88888.00 2014-05-04 06:42:37.375 124 12489.77 137.78 54759.97 88888.00 2014-05-04 06:42:37.500 124 12489.77 137.78 54759.97 88888.00 2014-05-04 06:42:37.625 124 12489.88 137.82 54759.97 88888.00 2014-05-04 06:42:37.750 124 12489.95 137.85 54759.93 88888.00 2014-05-04 06:42:37.875 124 12489.95 137.78 54759.93 88888.00 2014-05-04 06:42:38.000 124 12490.00 137.78 54759.88 88888.00 2014-05-04 06:42:38.125 124 12490.00 137.78 54759.88 88888.00 2014-05-04 06:42:38.250 124 12490.08 137.75 54759.85 88888.00 2014-05-04 06:42:38.375 124 12490.20 137.75 54759.85 88888.00 2014-05-04 06:42:38.500 124 12490.27 137.75 54759.82 88888.00 2014-05-04 06:42:38.625 124 12490.33 137.72 54759.82 88888.00 2014-05-04 06:42:38.750 124 12490.33 137.72 54759.80 88888.00 2014-05-04 06:42:38.875 124 12490.38 137.72 54759.78 88888.00 2014-05-04 06:42:39.000 124 12490.42 137.72 54759.75 88888.00 2014-05-04 06:42:39.125 124 12490.48 137.72 54759.75 88888.00 2014-05-04 06:42:39.250 124 12490.55 137.70 54759.75 88888.00 2014-05-04 06:42:39.375 124 12490.67 137.68 54759.72 88888.00 2014-05-04 06:42:39.500 124 12490.70 137.65 54759.65 88888.00 2014-05-04 06:42:39.625 124 12490.75 137.65 54759.68 88888.00 2014-05-04 06:42:39.750 124 12490.80 137.65 54759.65 88888.00 2014-05-04 06:42:39.875 124 12490.77 137.68 54759.65 88888.00 2014-05-04 06:42:40.000 124 12490.85 137.65 54759.68 88888.00 2014-05-04 06:42:40.125 124 12490.95 137.60 54759.68 88888.00 2014-05-04 06:42:40.250 124 12491.00 137.60 54759.65 88888.00 2014-05-04 06:42:40.375 124 12490.98 137.57 54759.60 88888.00 2014-05-04 06:42:40.500 124 12490.98 137.57 54759.60 88888.00 2014-05-04 06:42:40.625 124 12490.98 137.55 54759.62 88888.00 2014-05-04 06:42:40.750 124 12491.00 137.50 54759.57 88888.00 2014-05-04 06:42:40.875 124 12491.05 137.43 54759.53 88888.00 2014-05-04 06:42:41.000 124 12491.08 137.45 54759.53 88888.00 2014-05-04 06:42:41.125 124 12491.17 137.43 54759.53 88888.00 2014-05-04 06:42:41.250 124 12491.25 137.38 54759.47 88888.00 2014-05-04 06:42:41.375 124 12491.30 137.32 54759.45 88888.00 2014-05-04 06:42:41.500 124 12491.33 137.32 54759.43 88888.00 2014-05-04 06:42:41.625 124 12491.38 137.32 54759.43 88888.00 2014-05-04 06:42:41.750 124 12491.38 137.30 54759.40 88888.00 2014-05-04 06:42:41.875 124 12491.45 137.30 54759.40 88888.00 2014-05-04 06:42:42.000 124 12491.52 137.28 54759.38 88888.00 2014-05-04 06:42:42.125 124 12491.52 137.25 54759.38 88888.00 2014-05-04 06:42:42.250 124 12491.58 137.22 54759.35 88888.00 2014-05-04 06:42:42.375 124 12491.62 137.20 54759.32 88888.00 2014-05-04 06:42:42.500 124 12491.67 137.20 54759.30 88888.00 2014-05-04 06:42:42.625 124 12491.73 137.20 54759.30 88888.00 2014-05-04 06:42:42.750 124 12491.83 137.22 54759.30 88888.00 2014-05-04 06:42:42.875 124 12491.88 137.28 54759.30 88888.00 2014-05-04 06:42:43.000 124 12491.90 137.32 54759.25 88888.00 2014-05-04 06:42:43.125 124 12491.92 137.30 54759.25 88888.00 2014-05-04 06:42:43.250 124 12491.92 137.25 54759.22 88888.00 2014-05-04 06:42:43.375 124 12491.92 137.28 54759.20 88888.00 2014-05-04 06:42:43.500 124 12491.95 137.25 54759.20 88888.00 2014-05-04 06:42:43.625 124 12491.98 137.28 54759.20 88888.00 2014-05-04 06:42:43.750 124 12492.02 137.25 54759.18 88888.00 2014-05-04 06:42:43.875 124 12492.05 137.25 54759.18 88888.00 2014-05-04 06:42:44.000 124 12492.05 137.25 54759.15 88888.00 2014-05-04 06:42:44.125 124 12492.08 137.22 54759.15 88888.00 2014-05-04 06:42:44.250 124 12492.15 137.18 54759.15 88888.00 2014-05-04 06:42:44.375 124 12492.23 137.18 54759.12 88888.00 2014-05-04 06:42:44.500 124 12492.17 137.15 54759.15 88888.00 2014-05-04 06:42:44.625 124 12492.23 137.18 54759.18 88888.00 2014-05-04 06:42:44.750 124 12492.27 137.18 54759.15 88888.00 2014-05-04 06:42:44.875 124 12492.30 137.15 54759.12 88888.00 2014-05-04 06:42:45.000 124 12492.25 137.03 54759.07 88888.00 2014-05-04 06:42:45.125 124 12492.27 137.00 54759.10 88888.00 2014-05-04 06:42:45.250 124 12492.30 136.93 54759.07 88888.00 2014-05-04 06:42:45.375 124 12492.30 136.95 54759.07 88888.00 2014-05-04 06:42:45.500 124 12492.35 136.95 54759.05 88888.00 2014-05-04 06:42:45.625 124 12492.42 136.93 54759.03 88888.00 2014-05-04 06:42:45.750 124 12492.45 136.95 54759.03 88888.00 2014-05-04 06:42:45.875 124 12492.45 136.93 54759.03 88888.00 2014-05-04 06:42:46.000 124 12492.52 136.93 54759.00 88888.00 2014-05-04 06:42:46.125 124 12492.55 136.93 54759.00 88888.00 2014-05-04 06:42:46.250 124 12492.58 136.88 54759.00 88888.00 2014-05-04 06:42:46.375 124 12492.58 136.90 54759.00 88888.00 2014-05-04 06:42:46.500 124 12492.58 136.93 54759.00 88888.00 2014-05-04 06:42:46.625 124 12492.60 136.90 54758.97 88888.00 2014-05-04 06:42:46.750 124 12492.62 136.90 54758.95 88888.00 2014-05-04 06:42:46.875 124 12492.65 136.88 54758.95 88888.00 2014-05-04 06:42:47.000 124 12492.70 136.90 54758.93 88888.00 2014-05-04 06:42:47.125 124 12492.75 136.95 54758.93 88888.00 2014-05-04 06:42:47.250 124 12492.83 136.93 54758.90 88888.00 2014-05-04 06:42:47.375 124 12493.00 136.97 54758.85 88888.00 2014-05-04 06:42:47.500 124 12493.12 136.93 54758.85 88888.00 2014-05-04 06:42:47.625 124 12493.20 136.95 54758.82 88888.00 2014-05-04 06:42:47.750 124 12493.17 136.93 54758.80 88888.00 2014-05-04 06:42:47.875 124 12493.20 136.90 54758.80 88888.00 2014-05-04 06:42:48.000 124 12493.27 136.90 54758.78 88888.00 2014-05-04 06:42:48.125 124 12493.33 136.93 54758.78 88888.00 2014-05-04 06:42:48.250 124 12493.42 136.93 54758.75 88888.00 2014-05-04 06:42:48.375 124 12493.48 136.90 54758.72 88888.00 2014-05-04 06:42:48.500 124 12493.48 136.93 54758.70 88888.00 2014-05-04 06:42:48.625 124 12493.55 136.93 54758.68 88888.00 2014-05-04 06:42:48.750 124 12493.60 136.90 54758.65 88888.00 2014-05-04 06:42:48.875 124 12493.58 136.90 54758.65 88888.00 2014-05-04 06:42:49.000 124 12493.60 136.88 54758.65 88888.00 2014-05-04 06:42:49.125 124 12493.70 136.88 54758.60 88888.00 2014-05-04 06:42:49.250 124 12493.73 136.80 54758.60 88888.00 2014-05-04 06:42:49.375 124 12493.77 136.80 54758.57 88888.00 2014-05-04 06:42:49.500 124 12493.85 136.80 54758.55 88888.00 2014-05-04 06:42:49.625 124 12493.85 136.80 54758.57 88888.00 2014-05-04 06:42:49.750 124 12493.92 136.78 54758.53 88888.00 2014-05-04 06:42:49.875 124 12494.00 136.75 54758.50 88888.00 2014-05-04 06:42:50.000 124 12494.05 136.72 54758.47 88888.00 2014-05-04 06:42:50.125 124 12494.02 136.70 54758.47 88888.00 2014-05-04 06:42:50.250 124 12494.05 136.62 54758.47 88888.00 2014-05-04 06:42:50.375 124 12494.12 136.62 54758.47 88888.00 2014-05-04 06:42:50.500 124 12494.20 136.65 54758.47 88888.00 2014-05-04 06:42:50.625 124 12494.27 136.65 54758.45 88888.00 2014-05-04 06:42:50.750 124 12494.35 136.62 54758.43 88888.00 2014-05-04 06:42:50.875 124 12494.40 136.60 54758.43 88888.00 2014-05-04 06:42:51.000 124 12494.40 136.57 54758.38 88888.00 2014-05-04 06:42:51.125 124 12494.38 136.57 54758.38 88888.00 2014-05-04 06:42:51.250 124 12494.42 136.60 54758.38 88888.00 2014-05-04 06:42:51.375 124 12494.52 136.60 54758.40 88888.00 2014-05-04 06:42:51.500 124 12494.58 136.57 54758.35 88888.00 2014-05-04 06:42:51.625 124 12494.55 136.55 54758.35 88888.00 2014-05-04 06:42:51.750 124 12494.60 136.57 54758.35 88888.00 2014-05-04 06:42:51.875 124 12494.62 136.60 54758.32 88888.00 2014-05-04 06:42:52.000 124 12494.67 136.60 54758.32 88888.00 2014-05-04 06:42:52.125 124 12494.67 136.57 54758.30 88888.00 2014-05-04 06:42:52.250 124 12494.67 136.53 54758.30 88888.00 2014-05-04 06:42:52.375 124 12494.75 136.55 54758.30 88888.00 2014-05-04 06:42:52.500 124 12494.85 136.55 54758.28 88888.00 2014-05-04 06:42:52.625 124 12494.92 136.57 54758.28 88888.00 2014-05-04 06:42:52.750 124 12494.90 136.53 54758.28 88888.00 2014-05-04 06:42:52.875 124 12494.90 136.50 54758.25 88888.00 2014-05-04 06:42:53.000 124 12494.92 136.45 54758.20 88888.00 2014-05-04 06:42:53.125 124 12495.02 136.43 54758.20 88888.00 2014-05-04 06:42:53.250 124 12495.15 136.40 54758.20 88888.00 2014-05-04 06:42:53.375 124 12495.15 136.38 54758.18 88888.00 2014-05-04 06:42:53.500 124 12495.10 136.35 54758.15 88888.00 2014-05-04 06:42:53.625 124 12495.12 136.30 54758.12 88888.00 2014-05-04 06:42:53.750 124 12495.17 136.28 54758.10 88888.00 2014-05-04 06:42:53.875 124 12495.25 136.35 54758.12 88888.00 2014-05-04 06:42:54.000 124 12495.33 136.30 54758.07 88888.00 2014-05-04 06:42:54.125 124 12495.35 136.25 54758.03 88888.00 2014-05-04 06:42:54.250 124 12495.42 136.18 54758.03 88888.00 2014-05-04 06:42:54.375 124 12495.48 136.15 54758.00 88888.00 2014-05-04 06:42:54.500 124 12495.40 136.12 54757.95 88888.00 2014-05-04 06:42:54.625 124 12495.42 136.12 54757.95 88888.00 2014-05-04 06:42:54.750 124 12495.60 136.15 54757.97 88888.00 2014-05-04 06:42:54.875 124 12495.70 136.12 54757.95 88888.00 2014-05-04 06:42:55.000 124 12495.73 136.10 54757.90 88888.00 2014-05-04 06:42:55.125 124 12495.77 136.07 54757.88 88888.00 2014-05-04 06:42:55.250 124 12495.85 136.00 54757.85 88888.00 2014-05-04 06:42:55.375 124 12495.95 135.97 54757.82 88888.00 2014-05-04 06:42:55.500 124 12496.00 135.95 54757.82 88888.00 2014-05-04 06:42:55.625 124 12496.05 135.90 54757.75 88888.00 2014-05-04 06:42:55.750 124 12496.12 135.85 54757.72 88888.00 2014-05-04 06:42:55.875 124 12496.20 135.82 54757.70 88888.00 2014-05-04 06:42:56.000 124 12496.33 135.82 54757.68 88888.00 2014-05-04 06:42:56.125 124 12496.48 135.85 54757.68 88888.00 2014-05-04 06:42:56.250 124 12496.55 135.80 54757.65 88888.00 2014-05-04 06:42:56.375 124 12496.62 135.78 54757.57 88888.00 2014-05-04 06:42:56.500 124 12496.65 135.75 54757.60 88888.00 2014-05-04 06:42:56.625 124 12496.67 135.75 54757.57 88888.00 2014-05-04 06:42:56.750 124 12496.75 135.75 54757.57 88888.00 2014-05-04 06:42:56.875 124 12496.85 135.72 54757.55 88888.00 2014-05-04 06:42:57.000 124 12496.90 135.68 54757.50 88888.00 2014-05-04 06:42:57.125 124 12496.92 135.68 54757.47 88888.00 2014-05-04 06:42:57.250 124 12496.98 135.70 54757.45 88888.00 2014-05-04 06:42:57.375 124 12497.08 135.68 54757.40 88888.00 2014-05-04 06:42:57.500 124 12497.15 135.62 54757.40 88888.00 2014-05-04 06:42:57.625 124 12497.20 135.62 54757.35 88888.00 2014-05-04 06:42:57.750 124 12497.23 135.65 54757.32 88888.00 2014-05-04 06:42:57.875 124 12497.30 135.68 54757.32 88888.00 2014-05-04 06:42:58.000 124 12497.38 135.65 54757.32 88888.00 2014-05-04 06:42:58.125 124 12497.45 135.68 54757.30 88888.00 2014-05-04 06:42:58.250 124 12497.45 135.68 54757.28 88888.00 2014-05-04 06:42:58.375 124 12497.52 135.72 54757.25 88888.00 2014-05-04 06:42:58.500 124 12497.55 135.75 54757.22 88888.00 2014-05-04 06:42:58.625 124 12497.55 135.70 54757.18 88888.00 2014-05-04 06:42:58.750 124 12497.62 135.70 54757.15 88888.00 2014-05-04 06:42:58.875 124 12497.70 135.72 54757.12 88888.00 2014-05-04 06:42:59.000 124 12497.80 135.70 54757.12 88888.00 2014-05-04 06:42:59.125 124 12497.85 135.72 54757.10 88888.00 2014-05-04 06:42:59.250 124 12497.85 135.70 54757.05 88888.00 2014-05-04 06:42:59.375 124 12497.92 135.70 54757.05 88888.00 2014-05-04 06:42:59.500 124 12497.95 135.72 54757.03 88888.00 2014-05-04 06:42:59.625 124 12498.02 135.70 54757.00 88888.00 2014-05-04 06:42:59.750 124 12498.08 135.65 54757.00 88888.00 2014-05-04 06:42:59.875 124 12498.10 135.68 54756.95 88888.00 2014-05-04 06:43:00.000 124 12498.17 135.65 54756.93 88888.00 2014-05-04 06:43:00.125 124 12498.20 135.65 54756.93 88888.00 2014-05-04 06:43:00.250 124 12498.17 135.60 54756.90 88888.00 2014-05-04 06:43:00.375 124 12498.23 135.62 54756.90 88888.00 2014-05-04 06:43:00.500 124 12498.30 135.57 54756.88 88888.00 2014-05-04 06:43:00.625 124 12498.35 135.55 54756.82 88888.00 2014-05-04 06:43:00.750 124 12498.38 135.53 54756.80 88888.00 2014-05-04 06:43:00.875 124 12498.42 135.47 54756.78 88888.00 2014-05-04 06:43:01.000 124 12498.48 135.47 54756.72 88888.00 2014-05-04 06:43:01.125 124 12498.55 135.47 54756.72 88888.00 2014-05-04 06:43:01.250 124 12498.55 135.45 54756.75 88888.00 2014-05-04 06:43:01.375 124 12498.58 135.40 54756.68 88888.00 2014-05-04 06:43:01.500 124 12498.62 135.38 54756.65 88888.00 2014-05-04 06:43:01.625 124 12498.65 135.35 54756.65 88888.00 2014-05-04 06:43:01.750 124 12498.73 135.30 54756.62 88888.00 2014-05-04 06:43:01.875 124 12498.77 135.28 54756.60 88888.00 2014-05-04 06:43:02.000 124 12498.75 135.25 54756.57 88888.00 2014-05-04 06:43:02.125 124 12498.73 135.25 54756.60 88888.00 2014-05-04 06:43:02.250 124 12498.77 135.22 54756.57 88888.00 2014-05-04 06:43:02.375 124 12498.90 135.18 54756.53 88888.00 2014-05-04 06:43:02.500 124 12498.95 135.15 54756.50 88888.00 2014-05-04 06:43:02.625 124 12498.90 135.12 54756.47 88888.00 2014-05-04 06:43:02.750 124 12498.88 135.12 54756.47 88888.00 2014-05-04 06:43:02.875 124 12498.92 135.12 54756.45 88888.00 2014-05-04 06:43:03.000 124 12499.05 135.05 54756.40 88888.00 2014-05-04 06:43:03.125 124 12499.17 135.03 54756.40 88888.00 2014-05-04 06:43:03.250 124 12499.20 135.00 54756.40 88888.00 2014-05-04 06:43:03.375 124 12499.23 135.00 54756.35 88888.00 2014-05-04 06:43:03.500 124 12499.33 135.00 54756.32 88888.00 2014-05-04 06:43:03.625 124 12499.42 134.97 54756.30 88888.00 2014-05-04 06:43:03.750 124 12499.48 134.95 54756.28 88888.00 2014-05-04 06:43:03.875 124 12499.55 134.95 54756.28 88888.00 2014-05-04 06:43:04.000 124 12499.62 134.95 54756.25 88888.00 2014-05-04 06:43:04.125 124 12499.70 134.93 54756.20 88888.00 2014-05-04 06:43:04.250 124 12499.80 134.93 54756.15 88888.00 2014-05-04 06:43:04.375 124 12499.88 134.95 54756.15 88888.00 2014-05-04 06:43:04.500 124 12499.92 134.97 54756.10 88888.00 2014-05-04 06:43:04.625 124 12500.02 134.97 54756.07 88888.00 2014-05-04 06:43:04.750 124 12500.10 135.00 54756.05 88888.00 2014-05-04 06:43:04.875 124 12500.20 135.03 54756.03 88888.00 2014-05-04 06:43:05.000 124 12500.33 135.03 54756.00 88888.00 2014-05-04 06:43:05.125 124 12500.45 135.03 54755.97 88888.00 2014-05-04 06:43:05.250 124 12500.48 135.03 54755.95 88888.00 2014-05-04 06:43:05.375 124 12500.55 135.00 54755.90 88888.00 2014-05-04 06:43:05.500 124 12500.62 135.00 54755.88 88888.00 2014-05-04 06:43:05.625 124 12500.77 135.05 54755.85 88888.00 2014-05-04 06:43:05.750 124 12500.85 135.05 54755.82 88888.00 2014-05-04 06:43:05.875 124 12500.92 135.00 54755.75 88888.00 2014-05-04 06:43:06.000 124 12501.00 134.97 54755.75 88888.00 2014-05-04 06:43:06.125 124 12501.02 134.97 54755.72 88888.00 2014-05-04 06:43:06.250 124 12501.05 134.97 54755.68 88888.00 2014-05-04 06:43:06.375 124 12501.23 135.00 54755.65 88888.00 2014-05-04 06:43:06.500 124 12501.38 134.97 54755.60 88888.00 2014-05-04 06:43:06.625 124 12501.45 134.95 54755.55 88888.00 2014-05-04 06:43:06.750 124 12501.50 134.95 54755.53 88888.00 2014-05-04 06:43:06.875 124 12501.60 134.97 54755.50 88888.00 2014-05-04 06:43:07.000 124 12501.73 135.03 54755.50 88888.00 2014-05-04 06:43:07.125 124 12501.70 135.00 54755.47 88888.00 2014-05-04 06:43:07.250 124 12501.65 135.03 54755.45 88888.00 2014-05-04 06:43:07.375 124 12501.73 135.03 54755.43 88888.00 2014-05-04 06:43:07.500 124 12501.75 135.05 54755.40 88888.00 2014-05-04 06:43:07.625 124 12501.80 135.05 54755.35 88888.00 2014-05-04 06:43:07.750 124 12501.88 135.07 54755.30 88888.00 2014-05-04 06:43:07.875 124 12501.92 135.10 54755.30 88888.00 2014-05-04 06:43:08.000 124 12501.98 135.12 54755.25 88888.00 2014-05-04 06:43:08.125 124 12502.08 135.10 54755.22 88888.00 2014-05-04 06:43:08.250 124 12502.17 135.15 54755.22 88888.00 2014-05-04 06:43:08.375 124 12502.30 135.18 54755.22 88888.00 2014-05-04 06:43:08.500 124 12502.35 135.20 54755.20 88888.00 2014-05-04 06:43:08.625 124 12502.38 135.22 54755.20 88888.00 2014-05-04 06:43:08.750 124 12502.42 135.22 54755.20 88888.00 2014-05-04 06:43:08.875 124 12502.48 135.25 54755.12 88888.00 2014-05-04 06:43:09.000 124 12502.58 135.28 54755.10 88888.00 2014-05-04 06:43:09.125 124 12502.62 135.30 54755.10 88888.00 2014-05-04 06:43:09.250 124 12502.60 135.30 54755.07 88888.00 2014-05-04 06:43:09.375 124 12502.58 135.32 54755.05 88888.00 2014-05-04 06:43:09.500 124 12502.70 135.38 54755.05 88888.00 2014-05-04 06:43:09.625 124 12502.77 135.40 54755.03 88888.00 2014-05-04 06:43:09.750 124 12502.77 135.43 54755.00 88888.00 2014-05-04 06:43:09.875 124 12502.83 135.43 54754.95 88888.00 2014-05-04 06:43:10.000 124 12502.90 135.45 54754.93 88888.00 2014-05-04 06:43:10.125 124 12502.90 135.50 54754.93 88888.00 2014-05-04 06:43:10.250 124 12502.88 135.53 54754.93 88888.00 2014-05-04 06:43:10.375 124 12502.90 135.55 54754.90 88888.00 2014-05-04 06:43:10.500 124 12502.98 135.60 54754.88 88888.00 2014-05-04 06:43:10.625 124 12503.08 135.62 54754.80 88888.00 2014-05-04 06:43:10.750 124 12503.12 135.65 54754.82 88888.00 2014-05-04 06:43:10.875 124 12503.10 135.68 54754.80 88888.00 2014-05-04 06:43:11.000 124 12503.02 135.62 54754.75 88888.00 2014-05-04 06:43:11.125 124 12503.10 135.68 54754.72 88888.00 2014-05-04 06:43:11.250 124 12503.15 135.65 54754.72 88888.00 2014-05-04 06:43:11.375 124 12503.12 135.65 54754.72 88888.00 2014-05-04 06:43:11.500 124 12503.12 135.68 54754.70 88888.00 2014-05-04 06:43:11.625 124 12503.15 135.65 54754.68 88888.00 2014-05-04 06:43:11.750 124 12503.20 135.65 54754.68 88888.00 2014-05-04 06:43:11.875 124 12503.17 135.62 54754.62 88888.00 2014-05-04 06:43:12.000 124 12503.23 135.62 54754.62 88888.00 2014-05-04 06:43:12.125 124 12503.27 135.62 54754.60 88888.00 2014-05-04 06:43:12.250 124 12503.38 135.62 54754.60 88888.00 2014-05-04 06:43:12.375 124 12503.42 135.65 54754.53 88888.00 2014-05-04 06:43:12.500 124 12503.42 135.62 54754.53 88888.00 2014-05-04 06:43:12.625 124 12503.48 135.65 54754.55 88888.00 2014-05-04 06:43:12.750 124 12503.48 135.65 54754.55 88888.00 2014-05-04 06:43:12.875 124 12503.45 135.62 54754.53 88888.00 2014-05-04 06:43:13.000 124 12503.48 135.60 54754.50 88888.00 2014-05-04 06:43:13.125 124 12503.48 135.55 54754.47 88888.00 2014-05-04 06:43:13.250 124 12503.48 135.60 54754.45 88888.00 2014-05-04 06:43:13.375 124 12503.52 135.62 54754.43 88888.00 2014-05-04 06:43:13.500 124 12503.60 135.65 54754.43 88888.00 2014-05-04 06:43:13.625 124 12503.62 135.68 54754.43 88888.00 2014-05-04 06:43:13.750 124 12503.65 135.68 54754.40 88888.00 2014-05-04 06:43:13.875 124 12503.70 135.70 54754.40 88888.00 2014-05-04 06:43:14.000 124 12503.75 135.70 54754.38 88888.00 2014-05-04 06:43:14.125 124 12503.75 135.72 54754.38 88888.00 2014-05-04 06:43:14.250 124 12503.73 135.72 54754.35 88888.00 2014-05-04 06:43:14.375 124 12503.83 135.75 54754.35 88888.00 2014-05-04 06:43:14.500 124 12503.90 135.75 54754.35 88888.00 2014-05-04 06:43:14.625 124 12503.88 135.72 54754.32 88888.00 2014-05-04 06:43:14.750 124 12503.92 135.75 54754.32 88888.00 2014-05-04 06:43:14.875 124 12503.92 135.80 54754.30 88888.00 2014-05-04 06:43:15.000 124 12503.88 135.82 54754.30 88888.00 2014-05-04 06:43:15.125 124 12503.90 135.88 54754.32 88888.00 2014-05-04 06:43:15.250 124 12503.90 135.88 54754.30 88888.00 2014-05-04 06:43:15.375 124 12503.90 135.90 54754.30 88888.00 2014-05-04 06:43:15.500 124 12503.98 135.90 54754.28 88888.00 2014-05-04 06:43:15.625 124 12504.05 135.95 54754.28 88888.00 2014-05-04 06:43:15.750 124 12504.10 135.97 54754.25 88888.00 2014-05-04 06:43:15.875 124 12504.08 136.03 54754.22 88888.00 2014-05-04 06:43:16.000 124 12504.08 136.05 54754.20 88888.00 2014-05-04 06:43:16.125 124 12504.15 136.07 54754.20 88888.00 2014-05-04 06:43:16.250 124 12504.30 136.10 54754.20 88888.00 2014-05-04 06:43:16.375 124 12504.42 136.15 54754.20 88888.00 2014-05-04 06:43:16.500 124 12504.42 136.20 54754.20 88888.00 2014-05-04 06:43:16.625 124 12504.38 136.20 54754.15 88888.00 2014-05-04 06:43:16.750 124 12504.42 136.22 54754.15 88888.00 2014-05-04 06:43:16.875 124 12504.45 136.25 54754.12 88888.00 2014-05-04 06:43:17.000 124 12504.45 136.20 54754.10 88888.00 2014-05-04 06:43:17.125 124 12504.45 136.18 54754.07 88888.00 2014-05-04 06:43:17.250 124 12504.48 136.18 54754.07 88888.00 2014-05-04 06:43:17.375 124 12504.55 136.18 54754.03 88888.00 2014-05-04 06:43:17.500 124 12504.52 136.10 54754.03 88888.00 2014-05-04 06:43:17.625 124 12504.58 136.05 54754.03 88888.00 2014-05-04 06:43:17.750 124 12504.65 136.03 54754.00 88888.00 2014-05-04 06:43:17.875 124 12504.75 136.03 54754.03 88888.00 2014-05-04 06:43:18.000 124 12504.77 136.03 54754.03 88888.00 2014-05-04 06:43:18.125 124 12504.85 135.97 54754.00 88888.00 2014-05-04 06:43:18.250 124 12504.90 135.90 54753.97 88888.00 2014-05-04 06:43:18.375 124 12504.90 135.88 54753.93 88888.00 2014-05-04 06:43:18.500 124 12504.95 135.82 54753.90 88888.00 2014-05-04 06:43:18.625 124 12505.02 135.78 54753.88 88888.00 2014-05-04 06:43:18.750 124 12505.15 135.78 54753.85 88888.00 2014-05-04 06:43:18.875 124 12505.25 135.78 54753.85 88888.00 2014-05-04 06:43:19.000 124 12505.40 135.75 54753.82 88888.00 2014-05-04 06:43:19.125 124 12505.50 135.70 54753.80 88888.00 2014-05-04 06:43:19.250 124 12505.58 135.68 54753.78 88888.00 2014-05-04 06:43:19.375 124 12505.67 135.70 54753.75 88888.00 2014-05-04 06:43:19.500 124 12505.77 135.70 54753.70 88888.00 2014-05-04 06:43:19.625 124 12505.83 135.68 54753.68 88888.00 2014-05-04 06:43:19.750 124 12505.92 135.70 54753.68 88888.00 2014-05-04 06:43:19.875 124 12506.08 135.72 54753.62 88888.00 2014-05-04 06:43:20.000 124 12506.15 135.70 54753.62 88888.00 2014-05-04 06:43:20.125 124 12506.25 135.68 54753.62 88888.00 2014-05-04 06:43:20.250 124 12506.33 135.65 54753.60 88888.00 2014-05-04 06:43:20.375 124 12506.52 135.68 54753.55 88888.00 2014-05-04 06:43:20.500 124 12506.70 135.65 54753.53 88888.00 2014-05-04 06:43:20.625 124 12506.85 135.68 54753.50 88888.00 2014-05-04 06:43:20.750 124 12506.95 135.70 54753.50 88888.00 2014-05-04 06:43:20.875 124 12507.02 135.70 54753.45 88888.00 2014-05-04 06:43:21.000 124 12507.08 135.70 54753.40 88888.00 2014-05-04 06:43:21.125 124 12507.23 135.72 54753.40 88888.00 2014-05-04 06:43:21.250 124 12507.33 135.72 54753.35 88888.00 2014-05-04 06:43:21.375 124 12507.50 135.72 54753.32 88888.00 2014-05-04 06:43:21.500 124 12507.60 135.72 54753.30 88888.00 2014-05-04 06:43:21.625 124 12507.70 135.78 54753.30 88888.00 2014-05-04 06:43:21.750 124 12507.83 135.85 54753.30 88888.00 2014-05-04 06:43:21.875 124 12507.92 135.88 54753.30 88888.00 2014-05-04 06:43:22.000 124 12507.95 135.85 54753.25 88888.00 2014-05-04 06:43:22.125 124 12508.00 135.85 54753.25 88888.00 2014-05-04 06:43:22.250 124 12508.10 135.88 54753.25 88888.00 2014-05-04 06:43:22.375 124 12508.25 135.93 54753.20 88888.00 2014-05-04 06:43:22.500 124 12508.35 135.95 54753.15 88888.00 2014-05-04 06:43:22.625 124 12508.50 135.97 54753.15 88888.00 2014-05-04 06:43:22.750 124 12508.60 136.00 54753.15 88888.00 2014-05-04 06:43:22.875 124 12508.62 136.03 54753.15 88888.00 2014-05-04 06:43:23.000 124 12508.60 136.07 54753.12 88888.00 2014-05-04 06:43:23.125 124 12508.67 136.12 54753.10 88888.00 2014-05-04 06:43:23.250 124 12508.73 136.10 54753.07 88888.00 2014-05-04 06:43:23.375 124 12508.77 136.12 54753.05 88888.00 2014-05-04 06:43:23.500 124 12508.83 136.22 54753.05 88888.00 2014-05-04 06:43:23.625 124 12508.95 136.30 54753.05 88888.00 2014-05-04 06:43:23.750 124 12509.02 136.32 54753.03 88888.00 2014-05-04 06:43:23.875 124 12509.08 136.40 54753.00 88888.00 2014-05-04 06:43:24.000 124 12509.12 136.45 54752.97 88888.00 2014-05-04 06:43:24.125 124 12509.20 136.50 54752.97 88888.00 2014-05-04 06:43:24.250 124 12509.30 136.55 54752.95 88888.00 2014-05-04 06:43:24.375 124 12509.38 136.62 54752.95 88888.00 2014-05-04 06:43:24.500 124 12509.42 136.70 54752.90 88888.00 2014-05-04 06:43:24.625 124 12509.52 136.78 54752.90 88888.00 2014-05-04 06:43:24.750 124 12509.60 136.82 54752.90 88888.00 2014-05-04 06:43:24.875 124 12509.62 136.90 54752.90 88888.00 2014-05-04 06:43:25.000 124 12509.65 136.97 54752.85 88888.00 2014-05-04 06:43:25.125 124 12509.67 137.00 54752.82 88888.00 2014-05-04 06:43:25.250 124 12509.70 137.07 54752.85 88888.00 2014-05-04 06:43:25.375 124 12509.80 137.12 54752.82 88888.00 2014-05-04 06:43:25.500 124 12509.85 137.15 54752.80 88888.00 2014-05-04 06:43:25.625 124 12509.90 137.18 54752.80 88888.00 2014-05-04 06:43:25.750 124 12509.88 137.22 54752.80 88888.00 2014-05-04 06:43:25.875 124 12509.88 137.25 54752.80 88888.00 2014-05-04 06:43:26.000 124 12509.90 137.30 54752.80 88888.00 2014-05-04 06:43:26.125 124 12509.95 137.35 54752.80 88888.00 2014-05-04 06:43:26.250 124 12509.95 137.38 54752.78 88888.00 2014-05-04 06:43:26.375 124 12510.02 137.40 54752.75 88888.00 2014-05-04 06:43:26.500 124 12510.12 137.43 54752.75 88888.00 2014-05-04 06:43:26.625 124 12510.12 137.45 54752.78 88888.00 2014-05-04 06:43:26.750 124 12510.12 137.50 54752.78 88888.00 2014-05-04 06:43:26.875 124 12510.17 137.53 54752.78 88888.00 2014-05-04 06:43:27.000 124 12510.25 137.57 54752.72 88888.00 2014-05-04 06:43:27.125 124 12510.17 137.57 54752.70 88888.00 2014-05-04 06:43:27.250 124 12510.10 137.60 54752.70 88888.00 2014-05-04 06:43:27.375 124 12510.02 137.65 54752.70 88888.00 2014-05-04 06:43:27.500 124 12510.05 137.70 54752.68 88888.00 2014-05-04 06:43:27.625 124 12510.08 137.75 54752.70 88888.00 2014-05-04 06:43:27.750 124 12510.10 137.82 54752.70 88888.00 2014-05-04 06:43:27.875 124 12510.17 137.90 54752.70 88888.00 2014-05-04 06:43:28.000 124 12510.27 137.97 54752.68 88888.00 2014-05-04 06:43:28.125 124 12510.30 138.03 54752.65 88888.00 2014-05-04 06:43:28.250 124 12510.33 138.05 54752.65 88888.00 2014-05-04 06:43:28.375 124 12510.40 138.10 54752.62 88888.00 2014-05-04 06:43:28.500 124 12510.40 138.18 54752.60 88888.00 2014-05-04 06:43:28.625 124 12510.45 138.25 54752.62 88888.00 2014-05-04 06:43:28.750 124 12510.50 138.28 54752.60 88888.00 2014-05-04 06:43:28.875 124 12510.60 138.30 54752.57 88888.00 2014-05-04 06:43:29.000 124 12510.62 138.35 54752.60 88888.00 2014-05-04 06:43:29.125 124 12510.60 138.38 54752.60 88888.00 2014-05-04 06:43:29.250 124 12510.62 138.40 54752.55 88888.00 2014-05-04 06:43:29.375 124 12510.67 138.45 54752.57 88888.00 2014-05-04 06:43:29.500 124 12510.73 138.47 54752.57 88888.00 2014-05-04 06:43:29.625 124 12510.83 138.50 54752.57 88888.00 2014-05-04 06:43:29.750 124 12510.88 138.53 54752.57 88888.00 2014-05-04 06:43:29.875 124 12510.90 138.53 54752.55 88888.00 2014-05-04 06:43:30.000 124 12510.90 138.55 54752.55 88888.00 2014-05-04 06:43:30.125 124 12510.92 138.57 54752.57 88888.00 2014-05-04 06:43:30.250 124 12510.90 138.60 54752.55 88888.00 2014-05-04 06:43:30.375 124 12511.00 138.68 54752.53 88888.00 2014-05-04 06:43:30.500 124 12511.05 138.68 54752.55 88888.00 2014-05-04 06:43:30.625 124 12511.05 138.70 54752.53 88888.00 2014-05-04 06:43:30.750 124 12511.00 138.70 54752.53 88888.00 2014-05-04 06:43:30.875 124 12511.00 138.75 54752.53 88888.00 2014-05-04 06:43:31.000 124 12511.00 138.78 54752.53 88888.00 2014-05-04 06:43:31.125 124 12510.92 138.82 54752.55 88888.00 2014-05-04 06:43:31.250 124 12510.85 138.82 54752.55 88888.00 2014-05-04 06:43:31.375 124 12510.85 138.85 54752.53 88888.00 2014-05-04 06:43:31.500 124 12510.92 138.88 54752.53 88888.00 2014-05-04 06:43:31.625 124 12510.92 138.95 54752.53 88888.00 2014-05-04 06:43:31.750 124 12510.85 138.95 54752.53 88888.00 2014-05-04 06:43:31.875 124 12510.85 138.97 54752.55 88888.00 2014-05-04 06:43:32.000 124 12510.92 139.00 54752.53 88888.00 2014-05-04 06:43:32.125 124 12510.95 139.05 54752.60 88888.00 2014-05-04 06:43:32.250 124 12510.95 139.07 54752.60 88888.00 2014-05-04 06:43:32.375 124 12511.00 139.12 54752.57 88888.00 2014-05-04 06:43:32.500 124 12510.98 139.12 54752.55 88888.00 2014-05-04 06:43:32.625 124 12511.08 139.12 54752.60 88888.00 2014-05-04 06:43:32.750 124 12511.08 139.15 54752.60 88888.00 2014-05-04 06:43:32.875 124 12511.05 139.20 54752.62 88888.00 2014-05-04 06:43:33.000 124 12511.15 139.25 54752.62 88888.00 2014-05-04 06:43:33.125 124 12511.20 139.25 54752.65 88888.00 2014-05-04 06:43:33.250 124 12511.17 139.28 54752.65 88888.00 2014-05-04 06:43:33.375 124 12511.25 139.30 54752.62 88888.00 2014-05-04 06:43:33.500 124 12511.30 139.38 54752.65 88888.00 2014-05-04 06:43:33.625 124 12511.35 139.40 54752.65 88888.00 2014-05-04 06:43:33.750 124 12511.42 139.43 54752.65 88888.00 2014-05-04 06:43:33.875 124 12511.48 139.45 54752.65 88888.00 2014-05-04 06:43:34.000 124 12511.52 139.47 54752.65 88888.00 2014-05-04 06:43:34.125 124 12511.55 139.53 54752.68 88888.00 2014-05-04 06:43:34.250 124 12511.55 139.55 54752.68 88888.00 2014-05-04 06:43:34.375 124 12511.62 139.57 54752.70 88888.00 2014-05-04 06:43:34.500 124 12511.70 139.62 54752.70 88888.00 2014-05-04 06:43:34.625 124 12511.70 139.65 54752.72 88888.00 2014-05-04 06:43:34.750 124 12511.77 139.72 54752.72 88888.00 2014-05-04 06:43:34.875 124 12511.85 139.78 54752.72 88888.00 2014-05-04 06:43:35.000 124 12511.88 139.85 54752.72 88888.00 2014-05-04 06:43:35.125 124 12511.88 139.90 54752.72 88888.00 2014-05-04 06:43:35.250 124 12511.90 139.97 54752.75 88888.00 2014-05-04 06:43:35.375 124 12511.95 140.03 54752.75 88888.00 2014-05-04 06:43:35.500 124 12512.00 140.10 54752.75 88888.00 2014-05-04 06:43:35.625 124 12512.08 140.18 54752.75 88888.00 2014-05-04 06:43:35.750 124 12512.20 140.28 54752.80 88888.00 2014-05-04 06:43:35.875 124 12512.23 140.32 54752.80 88888.00 2014-05-04 06:43:36.000 124 12512.25 140.40 54752.80 88888.00 2014-05-04 06:43:36.125 124 12512.25 140.47 54752.78 88888.00 2014-05-04 06:43:36.250 124 12512.27 140.57 54752.78 88888.00 2014-05-04 06:43:36.375 124 12512.33 140.68 54752.78 88888.00 2014-05-04 06:43:36.500 124 12512.33 140.78 54752.80 88888.00 2014-05-04 06:43:36.625 124 12512.33 140.80 54752.80 88888.00 2014-05-04 06:43:36.750 124 12512.33 140.80 54752.78 88888.00 2014-05-04 06:43:36.875 124 12512.40 140.88 54752.80 88888.00 2014-05-04 06:43:37.000 124 12512.48 140.95 54752.82 88888.00 2014-05-04 06:43:37.125 124 12512.50 141.03 54752.85 88888.00 2014-05-04 06:43:37.250 124 12512.42 141.10 54752.88 88888.00 2014-05-04 06:43:37.375 124 12512.45 141.15 54752.85 88888.00 2014-05-04 06:43:37.500 124 12512.48 141.25 54752.85 88888.00 2014-05-04 06:43:37.625 124 12512.48 141.32 54752.88 88888.00 2014-05-04 06:43:37.750 124 12512.50 141.40 54752.88 88888.00 2014-05-04 06:43:37.875 124 12512.50 141.47 54752.85 88888.00 2014-05-04 06:43:38.000 124 12512.50 141.55 54752.85 88888.00 2014-05-04 06:43:38.125 124 12512.50 141.65 54752.90 88888.00 2014-05-04 06:43:38.250 124 12512.50 141.75 54752.90 88888.00 2014-05-04 06:43:38.375 124 12512.52 141.80 54752.85 88888.00 2014-05-04 06:43:38.500 124 12512.67 141.85 54752.88 88888.00 2014-05-04 06:43:38.625 124 12512.70 141.95 54752.88 88888.00 2014-05-04 06:43:38.750 124 12512.75 142.03 54752.88 88888.00 2014-05-04 06:43:38.875 124 12512.85 142.07 54752.88 88888.00 2014-05-04 06:43:39.000 124 12512.95 142.12 54752.88 88888.00 2014-05-04 06:43:39.125 124 12512.95 142.20 54752.90 88888.00 2014-05-04 06:43:39.250 124 12512.95 142.30 54752.90 88888.00 2014-05-04 06:43:39.375 124 12513.10 142.38 54752.88 88888.00 2014-05-04 06:43:39.500 124 12513.25 142.40 54752.90 88888.00 2014-05-04 06:43:39.625 124 12513.30 142.45 54752.88 88888.00 2014-05-04 06:43:39.750 124 12513.35 142.50 54752.88 88888.00 2014-05-04 06:43:39.875 124 12513.38 142.57 54752.90 88888.00 2014-05-04 06:43:40.000 124 12513.42 142.62 54752.93 88888.00 2014-05-04 06:43:40.125 124 12513.55 142.68 54752.90 88888.00 2014-05-04 06:43:40.250 124 12513.62 142.75 54752.93 88888.00 2014-05-04 06:43:40.375 124 12513.67 142.85 54752.95 88888.00 2014-05-04 06:43:40.500 124 12513.70 142.93 54752.93 88888.00 2014-05-04 06:43:40.625 124 12513.75 143.00 54752.95 88888.00 2014-05-04 06:43:40.750 124 12513.75 143.05 54753.00 88888.00 2014-05-04 06:43:40.875 124 12513.75 143.12 54752.97 88888.00 2014-05-04 06:43:41.000 124 12513.80 143.20 54752.95 88888.00 2014-05-04 06:43:41.125 124 12513.92 143.25 54752.97 88888.00 2014-05-04 06:43:41.250 124 12514.05 143.35 54752.97 88888.00 2014-05-04 06:43:41.375 124 12514.10 143.43 54752.97 88888.00 2014-05-04 06:43:41.500 124 12514.12 143.55 54752.97 88888.00 2014-05-04 06:43:41.625 124 12514.15 143.68 54752.97 88888.00 2014-05-04 06:43:41.750 124 12514.20 143.75 54752.95 88888.00 2014-05-04 06:43:41.875 124 12514.30 143.85 54752.95 88888.00 2014-05-04 06:43:42.000 124 12514.38 143.93 54752.93 88888.00 2014-05-04 06:43:42.125 124 12514.48 144.03 54752.95 88888.00 2014-05-04 06:43:42.250 124 12514.58 144.10 54752.97 88888.00 2014-05-04 06:43:42.375 124 12514.67 144.18 54752.93 88888.00 2014-05-04 06:43:42.500 124 12514.75 144.22 54752.93 88888.00 2014-05-04 06:43:42.625 124 12514.83 144.25 54752.95 88888.00 2014-05-04 06:43:42.750 124 12514.90 144.32 54752.95 88888.00 2014-05-04 06:43:42.875 124 12514.95 144.40 54752.93 88888.00 2014-05-04 06:43:43.000 124 12515.08 144.43 54752.88 88888.00 2014-05-04 06:43:43.125 124 12515.17 144.47 54752.88 88888.00 2014-05-04 06:43:43.250 124 12515.30 144.50 54752.88 88888.00 2014-05-04 06:43:43.375 124 12515.40 144.55 54752.88 88888.00 2014-05-04 06:43:43.500 124 12515.40 144.62 54752.88 88888.00 2014-05-04 06:43:43.625 124 12515.45 144.70 54752.88 88888.00 2014-05-04 06:43:43.750 124 12515.58 144.75 54752.90 88888.00 2014-05-04 06:43:43.875 124 12515.62 144.80 54752.88 88888.00 2014-05-04 06:43:44.000 124 12515.67 144.85 54752.88 88888.00 2014-05-04 06:43:44.125 124 12515.73 144.85 54752.90 88888.00 2014-05-04 06:43:44.250 124 12515.77 144.90 54752.93 88888.00 2014-05-04 06:43:44.375 124 12515.85 145.00 54752.93 88888.00 2014-05-04 06:43:44.500 124 12515.88 145.10 54752.93 88888.00 2014-05-04 06:43:44.625 124 12515.95 145.18 54752.90 88888.00 2014-05-04 06:43:44.750 124 12516.02 145.28 54752.90 88888.00 2014-05-04 06:43:44.875 124 12516.10 145.35 54752.88 88888.00 2014-05-04 06:43:45.000 124 12516.17 145.47 54752.90 88888.00 2014-05-04 06:43:45.125 124 12516.30 145.62 54752.88 88888.00 2014-05-04 06:43:45.250 124 12516.42 145.68 54752.90 88888.00 2014-05-04 06:43:45.375 124 12516.48 145.80 54752.93 88888.00 2014-05-04 06:43:45.500 124 12516.58 145.90 54752.90 88888.00 2014-05-04 06:43:45.625 124 12516.73 146.00 54752.88 88888.00 2014-05-04 06:43:45.750 124 12516.85 146.10 54752.85 88888.00 2014-05-04 06:43:45.875 124 12516.98 146.20 54752.85 88888.00 2014-05-04 06:43:46.000 124 12517.10 146.35 54752.85 88888.00 2014-05-04 06:43:46.125 124 12517.23 146.45 54752.88 88888.00 2014-05-04 06:43:46.250 124 12517.35 146.60 54752.88 88888.00 2014-05-04 06:43:46.375 124 12517.45 146.72 54752.85 88888.00 2014-05-04 06:43:46.500 124 12517.48 146.85 54752.85 88888.00 2014-05-04 06:43:46.625 124 12517.58 147.00 54752.85 88888.00 2014-05-04 06:43:46.750 124 12517.73 147.18 54752.85 88888.00 2014-05-04 06:43:46.875 124 12517.88 147.28 54752.85 88888.00 2014-05-04 06:43:47.000 124 12518.02 147.38 54752.82 88888.00 2014-05-04 06:43:47.125 124 12518.12 147.50 54752.82 88888.00 2014-05-04 06:43:47.250 124 12518.23 147.65 54752.82 88888.00 2014-05-04 06:43:47.375 124 12518.33 147.80 54752.85 88888.00 2014-05-04 06:43:47.500 124 12518.38 147.95 54752.88 88888.00 2014-05-04 06:43:47.625 124 12518.50 148.10 54752.88 88888.00 2014-05-04 06:43:47.750 124 12518.65 148.22 54752.85 88888.00 2014-05-04 06:43:47.875 124 12518.73 148.38 54752.85 88888.00 2014-05-04 06:43:48.000 124 12518.75 148.47 54752.88 88888.00 2014-05-04 06:43:48.125 124 12518.83 148.60 54752.90 88888.00 2014-05-04 06:43:48.250 124 12518.85 148.78 54752.90 88888.00 2014-05-04 06:43:48.375 124 12518.90 148.88 54752.88 88888.00 2014-05-04 06:43:48.500 124 12518.92 149.05 54752.88 88888.00 2014-05-04 06:43:48.625 124 12519.02 149.15 54752.90 88888.00 2014-05-04 06:43:48.750 124 12519.10 149.25 54752.90 88888.00 2014-05-04 06:43:48.875 124 12519.17 149.35 54752.93 88888.00 2014-05-04 06:43:49.000 124 12519.20 149.47 54752.90 88888.00 2014-05-04 06:43:49.125 124 12519.25 149.60 54752.90 88888.00 2014-05-04 06:43:49.250 124 12519.23 149.70 54752.90 88888.00 2014-05-04 06:43:49.375 124 12519.33 149.82 54752.93 88888.00 2014-05-04 06:43:49.500 124 12519.42 149.97 54752.93 88888.00 2014-05-04 06:43:49.625 124 12519.52 150.10 54752.95 88888.00 2014-05-04 06:43:49.750 124 12519.62 150.22 54752.95 88888.00 2014-05-04 06:43:49.875 124 12519.70 150.38 54752.93 88888.00 2014-05-04 06:43:50.000 124 12519.67 150.50 54752.93 88888.00 2014-05-04 06:43:50.125 124 12519.73 150.57 54752.95 88888.00 2014-05-04 06:43:50.250 124 12519.75 150.70 54752.95 88888.00 2014-05-04 06:43:50.375 124 12519.77 150.82 54752.95 88888.00 2014-05-04 06:43:50.500 124 12519.85 150.97 54752.93 88888.00 2014-05-04 06:43:50.625 124 12519.95 151.12 54752.90 88888.00 2014-05-04 06:43:50.750 124 12519.98 151.20 54752.90 88888.00 2014-05-04 06:43:50.875 124 12519.98 151.28 54752.93 88888.00 2014-05-04 06:43:51.000 124 12520.05 151.43 54752.90 88888.00 2014-05-04 06:43:51.125 124 12520.12 151.53 54752.90 88888.00 2014-05-04 06:43:51.250 124 12520.20 151.65 54752.93 88888.00 2014-05-04 06:43:51.375 124 12520.27 151.72 54752.93 88888.00 2014-05-04 06:43:51.500 124 12520.38 151.82 54752.93 88888.00 2014-05-04 06:43:51.625 124 12520.50 151.88 54752.90 88888.00 2014-05-04 06:43:51.750 124 12520.58 151.93 54752.88 88888.00 2014-05-04 06:43:51.875 124 12520.62 152.03 54752.88 88888.00 2014-05-04 06:43:52.000 124 12520.65 152.10 54752.88 88888.00 2014-05-04 06:43:52.125 124 12520.73 152.18 54752.85 88888.00 2014-05-04 06:43:52.250 124 12520.77 152.25 54752.85 88888.00 2014-05-04 06:43:52.375 124 12520.92 152.32 54752.85 88888.00 2014-05-04 06:43:52.500 124 12521.00 152.43 54752.85 88888.00 2014-05-04 06:43:52.625 124 12521.08 152.50 54752.85 88888.00 2014-05-04 06:43:52.750 124 12521.20 152.53 54752.82 88888.00 2014-05-04 06:43:52.875 124 12521.27 152.55 54752.82 88888.00 2014-05-04 06:43:53.000 124 12521.42 152.60 54752.80 88888.00 2014-05-04 06:43:53.125 124 12521.58 152.70 54752.80 88888.00 2014-05-04 06:43:53.250 124 12521.65 152.78 54752.78 88888.00 2014-05-04 06:43:53.375 124 12521.75 152.85 54752.78 88888.00 2014-05-04 06:43:53.500 124 12521.85 152.90 54752.78 88888.00 2014-05-04 06:43:53.625 124 12521.95 152.97 54752.75 88888.00 2014-05-04 06:43:53.750 124 12522.05 153.05 54752.75 88888.00 2014-05-04 06:43:53.875 124 12522.17 153.12 54752.75 88888.00 2014-05-04 06:43:54.000 124 12522.25 153.18 54752.72 88888.00 2014-05-04 06:43:54.125 124 12522.33 153.25 54752.72 88888.00 2014-05-04 06:43:54.250 124 12522.40 153.30 54752.72 88888.00 2014-05-04 06:43:54.375 124 12522.50 153.38 54752.75 88888.00 2014-05-04 06:43:54.500 124 12522.58 153.45 54752.70 88888.00 2014-05-04 06:43:54.625 124 12522.67 153.50 54752.68 88888.00 2014-05-04 06:43:54.750 124 12522.70 153.57 54752.65 88888.00 2014-05-04 06:43:54.875 124 12522.83 153.60 54752.65 88888.00 2014-05-04 06:43:55.000 124 12522.98 153.68 54752.62 88888.00 2014-05-04 06:43:55.125 124 12523.02 153.72 54752.60 88888.00 2014-05-04 06:43:55.250 124 12523.10 153.78 54752.62 88888.00 2014-05-04 06:43:55.375 124 12523.23 153.80 54752.60 88888.00 2014-05-04 06:43:55.500 124 12523.35 153.85 54752.60 88888.00 2014-05-04 06:43:55.625 124 12523.50 153.90 54752.57 88888.00 2014-05-04 06:43:55.750 124 12523.60 153.97 54752.57 88888.00 2014-05-04 06:43:55.875 124 12523.70 154.05 54752.57 88888.00 2014-05-04 06:43:56.000 124 12523.75 154.07 54752.55 88888.00 2014-05-04 06:43:56.125 124 12523.83 154.15 54752.53 88888.00 2014-05-04 06:43:56.250 124 12523.88 154.20 54752.50 88888.00 2014-05-04 06:43:56.375 124 12523.95 154.28 54752.50 88888.00 2014-05-04 06:43:56.500 124 12524.00 154.35 54752.50 88888.00 2014-05-04 06:43:56.625 124 12524.12 154.40 54752.50 88888.00 2014-05-04 06:43:56.750 124 12524.17 154.45 54752.53 88888.00 2014-05-04 06:43:56.875 124 12524.23 154.50 54752.53 88888.00 2014-05-04 06:43:57.000 124 12524.25 154.50 54752.47 88888.00 2014-05-04 06:43:57.125 124 12524.33 154.53 54752.47 88888.00 2014-05-04 06:43:57.250 124 12524.38 154.55 54752.47 88888.00 2014-05-04 06:43:57.375 124 12524.55 154.57 54752.50 88888.00 2014-05-04 06:43:57.500 124 12524.70 154.65 54752.50 88888.00 2014-05-04 06:43:57.625 124 12524.77 154.70 54752.47 88888.00 2014-05-04 06:43:57.750 124 12524.75 154.70 54752.43 88888.00 2014-05-04 06:43:57.875 124 12524.73 154.75 54752.45 88888.00 2014-05-04 06:43:58.000 124 12524.75 154.80 54752.45 88888.00 2014-05-04 06:43:58.125 124 12524.83 154.82 54752.47 88888.00 2014-05-04 06:43:58.250 124 12524.88 154.85 54752.47 88888.00 2014-05-04 06:43:58.375 124 12524.98 154.95 54752.50 88888.00 2014-05-04 06:43:58.500 124 12525.02 155.00 54752.47 88888.00 2014-05-04 06:43:58.625 124 12525.02 155.05 54752.47 88888.00 2014-05-04 06:43:58.750 124 12525.05 155.05 54752.47 88888.00 2014-05-04 06:43:58.875 124 12525.17 155.12 54752.47 88888.00 2014-05-04 06:43:59.000 124 12525.35 155.20 54752.45 88888.00 2014-05-04 06:43:59.125 124 12525.45 155.25 54752.45 88888.00 2014-05-04 06:43:59.250 124 12525.50 155.25 54752.43 88888.00 2014-05-04 06:43:59.375 124 12525.55 155.32 54752.43 88888.00 2014-05-04 06:43:59.500 124 12525.60 155.40 54752.43 88888.00 2014-05-04 06:43:59.625 124 12525.62 155.45 54752.43 88888.00 2014-05-04 06:43:59.750 124 12525.65 155.53 54752.43 88888.00 2014-05-04 06:43:59.875 124 12525.75 155.60 54752.45 88888.00 2014-05-04 06:44:00.000 124 12525.85 155.68 54752.43 88888.00 2014-05-04 06:44:00.125 124 12525.88 155.75 54752.40 88888.00 2014-05-04 06:44:00.250 124 12525.98 155.80 54752.40 88888.00 2014-05-04 06:44:00.375 124 12526.08 155.82 54752.38 88888.00 2014-05-04 06:44:00.500 124 12526.15 155.88 54752.38 88888.00 2014-05-04 06:44:00.625 124 12526.23 155.95 54752.38 88888.00 2014-05-04 06:44:00.750 124 12526.30 155.97 54752.38 88888.00 2014-05-04 06:44:00.875 124 12526.40 156.03 54752.38 88888.00 2014-05-04 06:44:01.000 124 12526.45 156.03 54752.35 88888.00 2014-05-04 06:44:01.125 124 12526.52 156.03 54752.35 88888.00 2014-05-04 06:44:01.250 124 12526.58 156.03 54752.38 88888.00 2014-05-04 06:44:01.375 124 12526.62 156.05 54752.38 88888.00 2014-05-04 06:44:01.500 124 12526.70 156.07 54752.40 88888.00 2014-05-04 06:44:01.625 124 12526.77 156.10 54752.38 88888.00 2014-05-04 06:44:01.750 124 12526.85 156.12 54752.38 88888.00 2014-05-04 06:44:01.875 124 12526.88 156.10 54752.38 88888.00 2014-05-04 06:44:02.000 124 12526.90 156.07 54752.32 88888.00 2014-05-04 06:44:02.125 124 12526.90 156.05 54752.32 88888.00 2014-05-04 06:44:02.250 124 12526.92 156.07 54752.38 88888.00 2014-05-04 06:44:02.375 124 12527.08 156.10 54752.40 88888.00 2014-05-04 06:44:02.500 124 12527.12 156.12 54752.38 88888.00 2014-05-04 06:44:02.625 124 12527.12 156.12 54752.40 88888.00 2014-05-04 06:44:02.750 124 12527.10 156.12 54752.38 88888.00 2014-05-04 06:44:02.875 124 12527.08 156.12 54752.35 88888.00 2014-05-04 06:44:03.000 124 12527.08 156.18 54752.35 88888.00 2014-05-04 06:44:03.125 124 12527.10 156.18 54752.35 88888.00 2014-05-04 06:44:03.250 124 12527.10 156.18 54752.32 88888.00 2014-05-04 06:44:03.375 124 12527.12 156.18 54752.32 88888.00 2014-05-04 06:44:03.500 124 12527.15 156.25 54752.35 88888.00 2014-05-04 06:44:03.625 124 12527.20 156.28 54752.32 88888.00 2014-05-04 06:44:03.750 124 12527.23 156.32 54752.32 88888.00 2014-05-04 06:44:03.875 124 12527.23 156.40 54752.32 88888.00 2014-05-04 06:44:04.000 124 12527.25 156.40 54752.30 88888.00 2014-05-04 06:44:04.125 124 12527.25 156.43 54752.30 88888.00 2014-05-04 06:44:04.250 124 12527.27 156.40 54752.28 88888.00 2014-05-04 06:44:04.375 124 12527.35 156.45 54752.30 88888.00 2014-05-04 06:44:04.500 124 12527.33 156.47 54752.32 88888.00 2014-05-04 06:44:04.625 124 12527.27 156.50 54752.30 88888.00 2014-05-04 06:44:04.750 124 12527.27 156.55 54752.30 88888.00 2014-05-04 06:44:04.875 124 12527.27 156.60 54752.28 88888.00 2014-05-04 06:44:05.000 124 12527.33 156.60 54752.28 88888.00 2014-05-04 06:44:05.125 124 12527.35 156.65 54752.32 88888.00 2014-05-04 06:44:05.250 124 12527.33 156.68 54752.32 88888.00 2014-05-04 06:44:05.375 124 12527.33 156.72 54752.32 88888.00 2014-05-04 06:44:05.500 124 12527.25 156.75 54752.32 88888.00 2014-05-04 06:44:05.625 124 12527.25 156.82 54752.35 88888.00 2014-05-04 06:44:05.750 124 12527.30 156.85 54752.38 88888.00 2014-05-04 06:44:05.875 124 12527.30 156.82 54752.32 88888.00 2014-05-04 06:44:06.000 124 12527.38 156.88 54752.30 88888.00 2014-05-04 06:44:06.125 124 12527.33 156.95 54752.30 88888.00 2014-05-04 06:44:06.250 124 12527.23 156.97 54752.32 88888.00 2014-05-04 06:44:06.375 124 12527.20 157.03 54752.32 88888.00 2014-05-04 06:44:06.500 124 12527.17 157.07 54752.32 88888.00 2014-05-04 06:44:06.625 124 12527.20 157.12 54752.32 88888.00 2014-05-04 06:44:06.750 124 12527.20 157.15 54752.30 88888.00 2014-05-04 06:44:06.875 124 12527.20 157.15 54752.28 88888.00 2014-05-04 06:44:07.000 124 12527.25 157.18 54752.28 88888.00 2014-05-04 06:44:07.125 124 12527.23 157.22 54752.30 88888.00 2014-05-04 06:44:07.250 124 12527.23 157.30 54752.32 88888.00 2014-05-04 06:44:07.375 124 12527.30 157.35 54752.35 88888.00 2014-05-04 06:44:07.500 124 12527.27 157.40 54752.35 88888.00 2014-05-04 06:44:07.625 124 12527.23 157.40 54752.35 88888.00 2014-05-04 06:44:07.750 124 12527.20 157.43 54752.38 88888.00 2014-05-04 06:44:07.875 124 12527.17 157.50 54752.40 88888.00 2014-05-04 06:44:08.000 124 12527.15 157.55 54752.40 88888.00 2014-05-04 06:44:08.125 124 12527.15 157.57 54752.40 88888.00 2014-05-04 06:44:08.250 124 12527.15 157.62 54752.43 88888.00 2014-05-04 06:44:08.375 124 12527.12 157.65 54752.40 88888.00 2014-05-04 06:44:08.500 124 12527.05 157.72 54752.38 88888.00 2014-05-04 06:44:08.625 124 12527.02 157.75 54752.40 88888.00 2014-05-04 06:44:08.750 124 12527.05 157.78 54752.43 88888.00 2014-05-04 06:44:08.875 124 12527.10 157.80 54752.43 88888.00 2014-05-04 06:44:09.000 124 12527.08 157.85 54752.45 88888.00 2014-05-04 06:44:09.125 124 12527.05 157.90 54752.45 88888.00 2014-05-04 06:44:09.250 124 12527.08 157.90 54752.45 88888.00 2014-05-04 06:44:09.375 124 12527.08 157.93 54752.47 88888.00 2014-05-04 06:44:09.500 124 12527.05 157.93 54752.47 88888.00 2014-05-04 06:44:09.625 124 12527.15 157.93 54752.50 88888.00 2014-05-04 06:44:09.750 124 12527.15 157.90 54752.50 88888.00 2014-05-04 06:44:09.875 124 12527.02 157.85 54752.53 88888.00 2014-05-04 06:44:10.000 124 12527.00 157.90 54752.53 88888.00 2014-05-04 06:44:10.125 124 12527.00 157.85 54752.55 88888.00 2014-05-04 06:44:10.250 124 12526.98 157.82 54752.55 88888.00 2014-05-04 06:44:10.375 124 12527.00 157.82 54752.57 88888.00 2014-05-04 06:44:10.500 124 12526.98 157.78 54752.60 88888.00 2014-05-04 06:44:10.625 124 12526.95 157.72 54752.62 88888.00 2014-05-04 06:44:10.750 124 12526.98 157.68 54752.60 88888.00 2014-05-04 06:44:10.875 124 12526.95 157.65 54752.65 88888.00 2014-05-04 06:44:11.000 124 12526.85 157.65 54752.62 88888.00 2014-05-04 06:44:11.125 124 12526.80 157.62 54752.68 88888.00 2014-05-04 06:44:11.250 124 12526.80 157.60 54752.70 88888.00 2014-05-04 06:44:11.375 124 12526.83 157.57 54752.70 88888.00 2014-05-04 06:44:11.500 124 12526.83 157.60 54752.70 88888.00 2014-05-04 06:44:11.625 124 12526.90 157.62 54752.72 88888.00 2014-05-04 06:44:11.750 124 12526.95 157.65 54752.72 88888.00 2014-05-04 06:44:11.875 124 12526.98 157.68 54752.78 88888.00 2014-05-04 06:44:12.000 124 12526.98 157.70 54752.78 88888.00 2014-05-04 06:44:12.125 124 12526.95 157.75 54752.80 88888.00 2014-05-04 06:44:12.250 124 12526.92 157.78 54752.78 88888.00 2014-05-04 06:44:12.375 124 12527.00 157.88 54752.80 88888.00 2014-05-04 06:44:12.500 124 12527.02 157.95 54752.75 88888.00 2014-05-04 06:44:12.625 124 12527.00 157.97 54752.75 88888.00 2014-05-04 06:44:12.750 124 12526.95 158.05 54752.70 88888.00 2014-05-04 06:44:12.875 124 12527.00 158.10 54752.72 88888.00 2014-05-04 06:44:13.000 124 12527.08 158.12 54752.72 88888.00 2014-05-04 06:44:13.125 124 12527.15 158.20 54752.72 88888.00 2014-05-04 06:44:13.250 124 12527.20 158.25 54752.72 88888.00 2014-05-04 06:44:13.375 124 12527.23 158.28 54752.75 88888.00 2014-05-04 06:44:13.500 124 12527.25 158.25 54752.75 88888.00 2014-05-04 06:44:13.625 124 12527.20 158.22 54752.78 88888.00 2014-05-04 06:44:13.750 124 12527.17 158.15 54752.72 88888.00 2014-05-04 06:44:13.875 124 12527.23 158.10 54752.72 88888.00 2014-05-04 06:44:14.000 124 12527.27 158.07 54752.75 88888.00 2014-05-04 06:44:14.125 124 12527.27 158.05 54752.75 88888.00 2014-05-04 06:44:14.250 124 12527.25 158.03 54752.72 88888.00 2014-05-04 06:44:14.375 124 12527.27 158.05 54752.70 88888.00 2014-05-04 06:44:14.500 124 12527.33 158.07 54752.72 88888.00 2014-05-04 06:44:14.625 124 12527.35 158.10 54752.75 88888.00 2014-05-04 06:44:14.750 124 12527.38 158.12 54752.75 88888.00 2014-05-04 06:44:14.875 124 12527.40 158.18 54752.75 88888.00 2014-05-04 06:44:15.000 124 12527.40 158.22 54752.70 88888.00 2014-05-04 06:44:15.125 124 12527.40 158.25 54752.70 88888.00 2014-05-04 06:44:15.250 124 12527.40 158.25 54752.70 88888.00 2014-05-04 06:44:15.375 124 12527.45 158.32 54752.68 88888.00 2014-05-04 06:44:15.500 124 12527.52 158.38 54752.70 88888.00 2014-05-04 06:44:15.625 124 12527.55 158.38 54752.68 88888.00 2014-05-04 06:44:15.750 124 12527.55 158.35 54752.68 88888.00 2014-05-04 06:44:15.875 124 12527.55 158.35 54752.68 88888.00 2014-05-04 06:44:16.000 124 12527.58 158.35 54752.65 88888.00 2014-05-04 06:44:16.125 124 12527.60 158.38 54752.65 88888.00 2014-05-04 06:44:16.250 124 12527.60 158.35 54752.65 88888.00 2014-05-04 06:44:16.375 124 12527.70 158.35 54752.65 88888.00 2014-05-04 06:44:16.500 124 12527.70 158.32 54752.65 88888.00 2014-05-04 06:44:16.625 124 12527.67 158.25 54752.62 88888.00 2014-05-04 06:44:16.750 124 12527.65 158.20 54752.60 88888.00 2014-05-04 06:44:16.875 124 12527.65 158.18 54752.60 88888.00 2014-05-04 06:44:17.000 124 12527.70 158.07 54752.60 88888.00 2014-05-04 06:44:17.125 124 12527.67 158.05 54752.62 88888.00 2014-05-04 06:44:17.250 124 12527.62 157.95 54752.65 88888.00 2014-05-04 06:44:17.375 124 12527.60 157.88 54752.65 88888.00 2014-05-04 06:44:17.500 124 12527.58 157.80 54752.62 88888.00 2014-05-04 06:44:17.625 124 12527.58 157.75 54752.65 88888.00 2014-05-04 06:44:17.750 124 12527.62 157.68 54752.65 88888.00 2014-05-04 06:44:17.875 124 12527.60 157.57 54752.68 88888.00 2014-05-04 06:44:18.000 124 12527.52 157.47 54752.68 88888.00 2014-05-04 06:44:18.125 124 12527.50 157.43 54752.72 88888.00 2014-05-04 06:44:18.250 124 12527.45 157.32 54752.72 88888.00 2014-05-04 06:44:18.375 124 12527.42 157.28 54752.72 88888.00 2014-05-04 06:44:18.500 124 12527.35 157.22 54752.72 88888.00 2014-05-04 06:44:18.625 124 12527.33 157.18 54752.75 88888.00 2014-05-04 06:44:18.750 124 12527.25 157.15 54752.75 88888.00 2014-05-04 06:44:18.875 124 12527.15 157.07 54752.78 88888.00 2014-05-04 06:44:19.000 124 12527.08 157.03 54752.78 88888.00 2014-05-04 06:44:19.125 124 12527.12 156.97 54752.80 88888.00 2014-05-04 06:44:19.250 124 12527.20 156.93 54752.82 88888.00 2014-05-04 06:44:19.375 124 12527.23 156.88 54752.82 88888.00 2014-05-04 06:44:19.500 124 12527.20 156.80 54752.82 88888.00 2014-05-04 06:44:19.625 124 12527.12 156.78 54752.88 88888.00 2014-05-04 06:44:19.750 124 12527.12 156.72 54752.90 88888.00 2014-05-04 06:44:19.875 124 12527.08 156.68 54752.93 88888.00 2014-05-04 06:44:20.000 124 12527.02 156.62 54752.93 88888.00 2014-05-04 06:44:20.125 124 12527.02 156.57 54752.95 88888.00 2014-05-04 06:44:20.250 124 12527.00 156.50 54753.00 88888.00 2014-05-04 06:44:20.375 124 12527.02 156.50 54753.00 88888.00 2014-05-04 06:44:20.500 124 12526.95 156.43 54753.00 88888.00 2014-05-04 06:44:20.625 124 12526.90 156.38 54753.03 88888.00 2014-05-04 06:44:20.750 124 12526.85 156.32 54753.05 88888.00 2014-05-04 06:44:20.875 124 12526.80 156.28 54753.07 88888.00 2014-05-04 06:44:21.000 124 12526.75 156.20 54753.07 88888.00 2014-05-04 06:44:21.125 124 12526.70 156.20 54753.10 88888.00 2014-05-04 06:44:21.250 124 12526.65 156.22 54753.12 88888.00 2014-05-04 06:44:21.375 124 12526.67 156.28 54753.12 88888.00 2014-05-04 06:44:21.500 124 12526.70 156.30 54753.15 88888.00 2014-05-04 06:44:21.625 124 12526.67 156.38 54753.15 88888.00 2014-05-04 06:44:21.750 124 12526.65 156.45 54753.15 88888.00 2014-05-04 06:44:21.875 124 12526.62 156.50 54753.15 88888.00 2014-05-04 06:44:22.000 124 12526.60 156.55 54753.15 88888.00 2014-05-04 06:44:22.125 124 12526.60 156.65 54753.18 88888.00 2014-05-04 06:44:22.250 124 12526.58 156.70 54753.18 88888.00 2014-05-04 06:44:22.375 124 12526.60 156.78 54753.20 88888.00 2014-05-04 06:44:22.500 124 12526.60 156.90 54753.22 88888.00 2014-05-04 06:44:22.625 124 12526.58 156.97 54753.22 88888.00 2014-05-04 06:44:22.750 124 12526.62 157.07 54753.20 88888.00 2014-05-04 06:44:22.875 124 12526.62 157.18 54753.18 88888.00 2014-05-04 06:44:23.000 124 12526.67 157.28 54753.20 88888.00 2014-05-04 06:44:23.125 124 12526.80 157.35 54753.20 88888.00 2014-05-04 06:44:23.250 124 12526.80 157.40 54753.18 88888.00 2014-05-04 06:44:23.375 124 12526.80 157.40 54753.18 88888.00 2014-05-04 06:44:23.500 124 12526.80 157.43 54753.15 88888.00 2014-05-04 06:44:23.625 124 12526.73 157.45 54753.18 88888.00 2014-05-04 06:44:23.750 124 12526.73 157.50 54753.18 88888.00 2014-05-04 06:44:23.875 124 12526.83 157.55 54753.18 88888.00 2014-05-04 06:44:24.000 124 12526.90 157.57 54753.18 88888.00 2014-05-04 06:44:24.125 124 12526.90 157.55 54753.15 88888.00 2014-05-04 06:44:24.250 124 12526.88 157.53 54753.15 88888.00 2014-05-04 06:44:24.375 124 12526.95 157.57 54753.15 88888.00 2014-05-04 06:44:24.500 124 12527.00 157.60 54753.18 88888.00 2014-05-04 06:44:24.625 124 12527.00 157.62 54753.15 88888.00 2014-05-04 06:44:24.750 124 12527.00 157.65 54753.15 88888.00 2014-05-04 06:44:24.875 124 12527.08 157.62 54753.12 88888.00 2014-05-04 06:44:25.000 124 12527.20 157.62 54753.12 88888.00 2014-05-04 06:44:25.125 124 12527.23 157.60 54753.10 88888.00 2014-05-04 06:44:25.250 124 12527.38 157.62 54753.05 88888.00 2014-05-04 06:44:25.375 124 12527.52 157.60 54753.05 88888.00 2014-05-04 06:44:25.500 124 12527.62 157.62 54753.05 88888.00 2014-05-04 06:44:25.625 124 12527.73 157.60 54753.05 88888.00 2014-05-04 06:44:25.750 124 12527.83 157.62 54753.03 88888.00 2014-05-04 06:44:25.875 124 12527.92 157.62 54752.97 88888.00 2014-05-04 06:44:26.000 124 12528.05 157.57 54752.90 88888.00 2014-05-04 06:44:26.125 124 12528.17 157.55 54752.90 88888.00 2014-05-04 06:44:26.250 124 12528.25 157.53 54752.88 88888.00 2014-05-04 06:44:26.375 124 12528.35 157.50 54752.88 88888.00 2014-05-04 06:44:26.500 124 12528.40 157.47 54752.90 88888.00 2014-05-04 06:44:26.625 124 12528.48 157.47 54752.88 88888.00 2014-05-04 06:44:26.750 124 12528.55 157.45 54752.88 88888.00 2014-05-04 06:44:26.875 124 12528.52 157.35 54752.82 88888.00 2014-05-04 06:44:27.000 124 12528.55 157.32 54752.80 88888.00 2014-05-04 06:44:27.125 124 12528.73 157.30 54752.80 88888.00 2014-05-04 06:44:27.250 124 12528.80 157.25 54752.80 88888.00 2014-05-04 06:44:27.375 124 12528.88 157.28 54752.78 88888.00 2014-05-04 06:44:27.500 124 12528.90 157.25 54752.78 88888.00 2014-05-04 06:44:27.625 124 12528.92 157.22 54752.75 88888.00 2014-05-04 06:44:27.750 124 12528.85 157.18 54752.75 88888.00 2014-05-04 06:44:27.875 124 12528.92 157.20 54752.72 88888.00 2014-05-04 06:44:28.000 124 12529.08 157.22 54752.70 88888.00 2014-05-04 06:44:28.125 124 12529.20 157.20 54752.70 88888.00 2014-05-04 06:44:28.250 124 12529.23 157.15 54752.68 88888.00 2014-05-04 06:44:28.375 124 12529.35 157.15 54752.65 88888.00 2014-05-04 06:44:28.500 124 12529.42 157.15 54752.65 88888.00 2014-05-04 06:44:28.625 124 12529.50 157.18 54752.62 88888.00 2014-05-04 06:44:28.750 124 12529.58 157.15 54752.60 88888.00 2014-05-04 06:44:28.875 124 12529.67 157.15 54752.57 88888.00 2014-05-04 06:44:29.000 124 12529.73 157.20 54752.57 88888.00 2014-05-04 06:44:29.125 124 12529.70 157.25 54752.57 88888.00 2014-05-04 06:44:29.250 124 12529.70 157.25 54752.55 88888.00 2014-05-04 06:44:29.375 124 12529.73 157.30 54752.50 88888.00 2014-05-04 06:44:29.500 124 12529.83 157.32 54752.45 88888.00 2014-05-04 06:44:29.625 124 12529.90 157.40 54752.43 88888.00 2014-05-04 06:44:29.750 124 12530.02 157.43 54752.45 88888.00 2014-05-04 06:44:29.875 124 12530.08 157.47 54752.43 88888.00 2014-05-04 06:44:30.000 124 12530.10 157.47 54752.40 88888.00 2014-05-04 06:44:30.125 124 12530.17 157.53 54752.38 88888.00 2014-05-04 06:44:30.250 124 12530.25 157.55 54752.35 88888.00 2014-05-04 06:44:30.375 124 12530.35 157.57 54752.35 88888.00 2014-05-04 06:44:30.500 124 12530.38 157.60 54752.35 88888.00 2014-05-04 06:44:30.625 124 12530.40 157.62 54752.32 88888.00 2014-05-04 06:44:30.750 124 12530.45 157.68 54752.32 88888.00 2014-05-04 06:44:30.875 124 12530.48 157.68 54752.30 88888.00 2014-05-04 06:44:31.000 124 12530.50 157.68 54752.28 88888.00 2014-05-04 06:44:31.125 124 12530.55 157.72 54752.22 88888.00 2014-05-04 06:44:31.250 124 12530.62 157.80 54752.22 88888.00 2014-05-04 06:44:31.375 124 12530.65 157.85 54752.22 88888.00 2014-05-04 06:44:31.500 124 12530.67 157.93 54752.20 88888.00 2014-05-04 06:44:31.625 124 12530.73 157.97 54752.18 88888.00 2014-05-04 06:44:31.750 124 12530.77 158.03 54752.15 88888.00 2014-05-04 06:44:31.875 124 12530.88 158.07 54752.15 88888.00 2014-05-04 06:44:32.000 124 12530.98 158.15 54752.15 88888.00 2014-05-04 06:44:32.125 124 12531.08 158.18 54752.12 88888.00 2014-05-04 06:44:32.250 124 12531.10 158.15 54752.12 88888.00 2014-05-04 06:44:32.375 124 12531.15 158.20 54752.07 88888.00 2014-05-04 06:44:32.500 124 12531.23 158.22 54752.05 88888.00 2014-05-04 06:44:32.625 124 12531.35 158.28 54752.05 88888.00 2014-05-04 06:44:32.750 124 12531.42 158.35 54752.03 88888.00 2014-05-04 06:44:32.875 124 12531.52 158.32 54752.05 88888.00 2014-05-04 06:44:33.000 124 12531.65 158.32 54752.00 88888.00 2014-05-04 06:44:33.125 124 12531.70 158.32 54751.97 88888.00 2014-05-04 06:44:33.250 124 12531.73 158.30 54751.97 88888.00 2014-05-04 06:44:33.375 124 12531.77 158.30 54751.97 88888.00 2014-05-04 06:44:33.500 124 12531.88 158.30 54751.97 88888.00 2014-05-04 06:44:33.625 124 12531.90 158.30 54751.95 88888.00 2014-05-04 06:44:33.750 124 12531.95 158.28 54751.90 88888.00 2014-05-04 06:44:33.875 124 12532.05 158.25 54751.90 88888.00 2014-05-04 06:44:34.000 124 12532.12 158.20 54751.85 88888.00 2014-05-04 06:44:34.125 124 12532.17 158.20 54751.88 88888.00 2014-05-04 06:44:34.250 124 12532.23 158.18 54751.82 88888.00 2014-05-04 06:44:34.375 124 12532.30 158.15 54751.80 88888.00 2014-05-04 06:44:34.500 124 12532.35 158.10 54751.78 88888.00 2014-05-04 06:44:34.625 124 12532.40 158.07 54751.78 88888.00 2014-05-04 06:44:34.750 124 12532.40 158.05 54751.78 88888.00 2014-05-04 06:44:34.875 124 12532.38 157.97 54751.75 88888.00 2014-05-04 06:44:35.000 124 12532.50 157.95 54751.72 88888.00 2014-05-04 06:44:35.125 124 12532.67 157.97 54751.72 88888.00 2014-05-04 06:44:35.250 124 12532.70 157.93 54751.72 88888.00 2014-05-04 06:44:35.375 124 12532.77 157.93 54751.72 88888.00 2014-05-04 06:44:35.500 124 12532.85 157.95 54751.68 88888.00 2014-05-04 06:44:35.625 124 12532.88 157.93 54751.65 88888.00 2014-05-04 06:44:35.750 124 12532.85 157.90 54751.62 88888.00 2014-05-04 06:44:35.875 124 12532.85 157.93 54751.60 88888.00 2014-05-04 06:44:36.000 124 12532.90 157.95 54751.57 88888.00 2014-05-04 06:44:36.125 124 12532.95 157.97 54751.55 88888.00 2014-05-04 06:44:36.250 124 12532.95 158.00 54751.53 88888.00 2014-05-04 06:44:36.375 124 12533.00 158.07 54751.50 88888.00 2014-05-04 06:44:36.500 124 12533.05 158.12 54751.50 88888.00 2014-05-04 06:44:36.625 124 12533.15 158.18 54751.50 88888.00 2014-05-04 06:44:36.750 124 12533.23 158.20 54751.50 88888.00 2014-05-04 06:44:36.875 124 12533.27 158.22 54751.50 88888.00 2014-05-04 06:44:37.000 124 12533.35 158.25 54751.45 88888.00 2014-05-04 06:44:37.125 124 12533.38 158.30 54751.43 88888.00 2014-05-04 06:44:37.250 124 12533.30 158.30 54751.38 88888.00 2014-05-04 06:44:37.375 124 12533.40 158.35 54751.40 88888.00 2014-05-04 06:44:37.500 124 12533.52 158.38 54751.40 88888.00 2014-05-04 06:44:37.625 124 12533.58 158.38 54751.38 88888.00 2014-05-04 06:44:37.750 124 12533.58 158.35 54751.35 88888.00 2014-05-04 06:44:37.875 124 12533.55 158.38 54751.30 88888.00 2014-05-04 06:44:38.000 124 12533.52 158.38 54751.28 88888.00 2014-05-04 06:44:38.125 124 12533.50 158.38 54751.28 88888.00 2014-05-04 06:44:38.250 124 12533.50 158.40 54751.30 88888.00 2014-05-04 06:44:38.375 124 12533.58 158.47 54751.28 88888.00 2014-05-04 06:44:38.500 124 12533.58 158.45 54751.22 88888.00 2014-05-04 06:44:38.625 124 12533.58 158.43 54751.18 88888.00 2014-05-04 06:44:38.750 124 12533.60 158.43 54751.18 88888.00 2014-05-04 06:44:38.875 124 12533.65 158.43 54751.20 88888.00 2014-05-04 06:44:39.000 124 12533.67 158.40 54751.18 88888.00 2014-05-04 06:44:39.125 124 12533.65 158.35 54751.18 88888.00 2014-05-04 06:44:39.250 124 12533.60 158.30 54751.12 88888.00 2014-05-04 06:44:39.375 124 12533.60 158.28 54751.10 88888.00 2014-05-04 06:44:39.500 124 12533.60 158.28 54751.10 88888.00 2014-05-04 06:44:39.625 124 12533.60 158.28 54751.07 88888.00 2014-05-04 06:44:39.750 124 12533.73 158.25 54751.07 88888.00 2014-05-04 06:44:39.875 124 12533.80 158.22 54751.03 88888.00 2014-05-04 06:44:40.000 124 12533.83 158.20 54751.03 88888.00 2014-05-04 06:44:40.125 124 12533.92 158.20 54751.00 88888.00 2014-05-04 06:44:40.250 124 12533.98 158.20 54751.00 88888.00 2014-05-04 06:44:40.375 124 12533.95 158.20 54750.97 88888.00 2014-05-04 06:44:40.500 124 12534.00 158.20 54750.97 88888.00 2014-05-04 06:44:40.625 124 12534.12 158.22 54750.95 88888.00 2014-05-04 06:44:40.750 124 12534.25 158.20 54750.93 88888.00 2014-05-04 06:44:40.875 124 12534.33 158.22 54750.93 88888.00 2014-05-04 06:44:41.000 124 12534.35 158.25 54750.93 88888.00 2014-05-04 06:44:41.125 124 12534.33 158.28 54750.93 88888.00 2014-05-04 06:44:41.250 124 12534.33 158.28 54750.90 88888.00 2014-05-04 06:44:41.375 124 12534.40 158.32 54750.88 88888.00 2014-05-04 06:44:41.500 124 12534.45 158.35 54750.88 88888.00 2014-05-04 06:44:41.625 124 12534.45 158.38 54750.85 88888.00 2014-05-04 06:44:41.750 124 12534.45 158.40 54750.85 88888.00 2014-05-04 06:44:41.875 124 12534.50 158.45 54750.85 88888.00 2014-05-04 06:44:42.000 124 12534.55 158.47 54750.82 88888.00 2014-05-04 06:44:42.125 124 12534.60 158.50 54750.80 88888.00 2014-05-04 06:44:42.250 124 12534.65 158.53 54750.78 88888.00 2014-05-04 06:44:42.375 124 12534.75 158.60 54750.80 88888.00 2014-05-04 06:44:42.500 124 12534.73 158.65 54750.82 88888.00 2014-05-04 06:44:42.625 124 12534.70 158.72 54750.80 88888.00 2014-05-04 06:44:42.750 124 12534.73 158.75 54750.72 88888.00 2014-05-04 06:44:42.875 124 12534.85 158.82 54750.72 88888.00 2014-05-04 06:44:43.000 124 12534.92 158.90 54750.70 88888.00 2014-05-04 06:44:43.125 124 12534.95 158.95 54750.70 88888.00 2014-05-04 06:44:43.250 124 12534.90 159.00 54750.70 88888.00 2014-05-04 06:44:43.375 124 12534.90 159.03 54750.68 88888.00 2014-05-04 06:44:43.500 124 12534.85 159.03 54750.62 88888.00 2014-05-04 06:44:43.625 124 12534.88 159.07 54750.62 88888.00 2014-05-04 06:44:43.750 124 12534.92 159.15 54750.65 88888.00 2014-05-04 06:44:43.875 124 12534.92 159.15 54750.65 88888.00 2014-05-04 06:44:44.000 124 12534.88 159.15 54750.65 88888.00 2014-05-04 06:44:44.125 124 12534.90 159.12 54750.65 88888.00 2014-05-04 06:44:44.250 124 12534.98 159.12 54750.62 88888.00 2014-05-04 06:44:44.375 124 12534.98 159.15 54750.60 88888.00 2014-05-04 06:44:44.500 124 12534.92 159.15 54750.60 88888.00 2014-05-04 06:44:44.625 124 12534.95 159.18 54750.62 88888.00 2014-05-04 06:44:44.750 124 12534.90 159.18 54750.65 88888.00 2014-05-04 06:44:44.875 124 12534.80 159.12 54750.65 88888.00 2014-05-04 06:44:45.000 124 12534.77 159.10 54750.62 88888.00 2014-05-04 06:44:45.125 124 12534.75 159.07 54750.65 88888.00 2014-05-04 06:44:45.250 124 12534.67 159.03 54750.65 88888.00 2014-05-04 06:44:45.375 124 12534.62 159.03 54750.68 88888.00 2014-05-04 06:44:45.500 124 12534.60 159.03 54750.68 88888.00 2014-05-04 06:44:45.625 124 12534.65 159.00 54750.65 88888.00 2014-05-04 06:44:45.750 124 12534.62 159.00 54750.62 88888.00 2014-05-04 06:44:45.875 124 12534.67 159.05 54750.62 88888.00 2014-05-04 06:44:46.000 124 12534.67 159.05 54750.62 88888.00 2014-05-04 06:44:46.125 124 12534.70 159.07 54750.62 88888.00 2014-05-04 06:44:46.250 124 12534.67 159.12 54750.65 88888.00 2014-05-04 06:44:46.375 124 12534.77 159.20 54750.62 88888.00 2014-05-04 06:44:46.500 124 12534.85 159.22 54750.60 88888.00 2014-05-04 06:44:46.625 124 12534.80 159.30 54750.60 88888.00 2014-05-04 06:44:46.750 124 12534.77 159.38 54750.60 88888.00 2014-05-04 06:44:46.875 124 12534.85 159.45 54750.57 88888.00 2014-05-04 06:44:47.000 124 12534.98 159.55 54750.55 88888.00 2014-05-04 06:44:47.125 124 12535.08 159.60 54750.55 88888.00 2014-05-04 06:44:47.250 124 12535.10 159.65 54750.53 88888.00 2014-05-04 06:44:47.375 124 12535.20 159.72 54750.50 88888.00 2014-05-04 06:44:47.500 124 12535.33 159.78 54750.50 88888.00 2014-05-04 06:44:47.625 124 12535.45 159.82 54750.50 88888.00 2014-05-04 06:44:47.750 124 12535.50 159.80 54750.47 88888.00 2014-05-04 06:44:47.875 124 12535.55 159.82 54750.45 88888.00 2014-05-04 06:44:48.000 124 12535.65 159.82 54750.45 88888.00 2014-05-04 06:44:48.125 124 12535.73 159.82 54750.43 88888.00 2014-05-04 06:44:48.250 124 12535.67 159.78 54750.43 88888.00 2014-05-04 06:44:48.375 124 12535.70 159.78 54750.38 88888.00 2014-05-04 06:44:48.500 124 12535.75 159.75 54750.40 88888.00 2014-05-04 06:44:48.625 124 12535.85 159.70 54750.38 88888.00 2014-05-04 06:44:48.750 124 12535.92 159.65 54750.35 88888.00 2014-05-04 06:44:48.875 124 12535.95 159.60 54750.38 88888.00 2014-05-04 06:44:49.000 124 12535.92 159.55 54750.35 88888.00 2014-05-04 06:44:49.125 124 12535.92 159.55 54750.35 88888.00 2014-05-04 06:44:49.250 124 12535.98 159.45 54750.32 88888.00 2014-05-04 06:44:49.375 124 12536.05 159.43 54750.32 88888.00 2014-05-04 06:44:49.500 124 12536.10 159.38 54750.32 88888.00 2014-05-04 06:44:49.625 124 12536.20 159.32 54750.30 88888.00 2014-05-04 06:44:49.750 124 12536.17 159.32 54750.30 88888.00 2014-05-04 06:44:49.875 124 12536.20 159.32 54750.25 88888.00 2014-05-04 06:44:50.000 124 12536.25 159.38 54750.25 88888.00 2014-05-04 06:44:50.125 124 12536.27 159.40 54750.22 88888.00 2014-05-04 06:44:50.250 124 12536.25 159.38 54750.20 88888.00 2014-05-04 06:44:50.375 124 12536.33 159.40 54750.18 88888.00 2014-05-04 06:44:50.500 124 12536.38 159.45 54750.15 88888.00 2014-05-04 06:44:50.625 124 12536.42 159.53 54750.15 88888.00 2014-05-04 06:44:50.750 124 12536.48 159.57 54750.12 88888.00 2014-05-04 06:44:50.875 124 12536.42 159.60 54750.15 88888.00 2014-05-04 06:44:51.000 124 12536.35 159.57 54750.12 88888.00 2014-05-04 06:44:51.125 124 12536.38 159.57 54750.10 88888.00 2014-05-04 06:44:51.250 124 12536.35 159.60 54750.10 88888.00 2014-05-04 06:44:51.375 124 12536.27 159.62 54750.07 88888.00 2014-05-04 06:44:51.500 124 12536.17 159.65 54750.10 88888.00 2014-05-04 06:44:51.625 124 12536.12 159.65 54750.10 88888.00 2014-05-04 06:44:51.750 124 12536.12 159.65 54750.10 88888.00 2014-05-04 06:44:51.875 124 12536.05 159.68 54750.07 88888.00 2014-05-04 06:44:52.000 124 12535.92 159.68 54750.07 88888.00 2014-05-04 06:44:52.125 124 12535.85 159.72 54750.07 88888.00 2014-05-04 06:44:52.250 124 12535.75 159.72 54750.12 88888.00 2014-05-04 06:44:52.375 124 12535.70 159.75 54750.12 88888.00 2014-05-04 06:44:52.500 124 12535.55 159.75 54750.12 88888.00 2014-05-04 06:44:52.625 124 12535.42 159.80 54750.12 88888.00 2014-05-04 06:44:52.750 124 12535.33 159.82 54750.12 88888.00 2014-05-04 06:44:52.875 124 12535.25 159.88 54750.12 88888.00 2014-05-04 06:44:53.000 124 12535.20 159.95 54750.18 88888.00 2014-05-04 06:44:53.125 124 12535.08 160.05 54750.25 88888.00 2014-05-04 06:44:53.250 124 12534.90 160.15 54750.25 88888.00 2014-05-04 06:44:53.375 124 12534.83 160.22 54750.25 88888.00 2014-05-04 06:44:53.500 124 12534.67 160.32 54750.22 88888.00 2014-05-04 06:44:53.625 124 12534.62 160.40 54750.22 88888.00 2014-05-04 06:44:53.750 124 12534.55 160.50 54750.28 88888.00 2014-05-04 06:44:53.875 124 12534.42 160.62 54750.30 88888.00 2014-05-04 06:44:54.000 124 12534.30 160.75 54750.32 88888.00 2014-05-04 06:44:54.125 124 12534.15 160.82 54750.32 88888.00 2014-05-04 06:44:54.250 124 12534.00 160.90 54750.32 88888.00 2014-05-04 06:44:54.375 124 12533.98 161.00 54750.32 88888.00 2014-05-04 06:44:54.500 124 12533.95 161.15 54750.35 88888.00 2014-05-04 06:44:54.625 124 12533.88 161.25 54750.32 88888.00 2014-05-04 06:44:54.750 124 12533.77 161.35 54750.35 88888.00 2014-05-04 06:44:54.875 124 12533.75 161.43 54750.35 88888.00 2014-05-04 06:44:55.000 124 12533.73 161.53 54750.35 88888.00 2014-05-04 06:44:55.125 124 12533.70 161.57 54750.38 88888.00 2014-05-04 06:44:55.250 124 12533.67 161.65 54750.32 88888.00 2014-05-04 06:44:55.375 124 12533.70 161.68 54750.32 88888.00 2014-05-04 06:44:55.500 124 12533.73 161.72 54750.35 88888.00 2014-05-04 06:44:55.625 124 12533.77 161.80 54750.35 88888.00 2014-05-04 06:44:55.750 124 12533.75 161.85 54750.35 88888.00 2014-05-04 06:44:55.875 124 12533.70 161.85 54750.35 88888.00 2014-05-04 06:44:56.000 124 12533.75 161.93 54750.32 88888.00 2014-05-04 06:44:56.125 124 12533.85 161.95 54750.32 88888.00 2014-05-04 06:44:56.250 124 12533.88 161.95 54750.32 88888.00 2014-05-04 06:44:56.375 124 12533.92 161.97 54750.30 88888.00 2014-05-04 06:44:56.500 124 12534.00 161.97 54750.30 88888.00 2014-05-04 06:44:56.625 124 12534.02 162.03 54750.32 88888.00 2014-05-04 06:44:56.750 124 12534.00 162.03 54750.32 88888.00 2014-05-04 06:44:56.875 124 12534.02 162.05 54750.32 88888.00 2014-05-04 06:44:57.000 124 12534.08 162.10 54750.32 88888.00 2014-05-04 06:44:57.125 124 12534.10 162.10 54750.30 88888.00 2014-05-04 06:44:57.250 124 12534.12 162.10 54750.28 88888.00 2014-05-04 06:44:57.375 124 12534.20 162.15 54750.28 88888.00 2014-05-04 06:44:57.500 124 12534.30 162.25 54750.30 88888.00 2014-05-04 06:44:57.625 124 12534.40 162.28 54750.32 88888.00 2014-05-04 06:44:57.750 124 12534.45 162.25 54750.30 88888.00 2014-05-04 06:44:57.875 124 12534.50 162.30 54750.28 88888.00 2014-05-04 06:44:58.000 124 12534.52 162.38 54750.30 88888.00 2014-05-04 06:44:58.125 124 12534.52 162.40 54750.28 88888.00 2014-05-04 06:44:58.250 124 12534.48 162.47 54750.32 88888.00 2014-05-04 06:44:58.375 124 12534.50 162.53 54750.30 88888.00 2014-05-04 06:44:58.500 124 12534.50 162.62 54750.28 88888.00 2014-05-04 06:44:58.625 124 12534.55 162.72 54750.32 88888.00 2014-05-04 06:44:58.750 124 12534.58 162.78 54750.28 88888.00 2014-05-04 06:44:58.875 124 12534.58 162.85 54750.25 88888.00 2014-05-04 06:44:59.000 124 12534.62 162.93 54750.25 88888.00 2014-05-04 06:44:59.125 124 12534.62 163.03 54750.28 88888.00 2014-05-04 06:44:59.250 124 12534.58 163.05 54750.30 88888.00 2014-05-04 06:44:59.375 124 12534.62 163.12 54750.28 88888.00 2014-05-04 06:44:59.500 124 12534.73 163.20 54750.25 88888.00 2014-05-04 06:44:59.625 124 12534.75 163.25 54750.28 88888.00 2014-05-04 06:44:59.750 124 12534.67 163.30 54750.22 88888.00 2014-05-04 06:44:59.875 124 12534.60 163.40 54750.25 88888.00 2014-05-04 06:45:00.000 124 12534.60 163.53 54750.22 88888.00 2014-05-04 06:45:00.125 124 12534.65 163.60 54750.22 88888.00 2014-05-04 06:45:00.250 124 12534.65 163.72 54750.20 88888.00 2014-05-04 06:45:00.375 124 12534.73 163.85 54750.20 88888.00 2014-05-04 06:45:00.500 124 12534.70 163.97 54750.20 88888.00 2014-05-04 06:45:00.625 124 12534.70 164.10 54750.22 88888.00 2014-05-04 06:45:00.750 124 12534.62 164.18 54750.22 88888.00 2014-05-04 06:45:00.875 124 12534.60 164.28 54750.20 88888.00 2014-05-04 06:45:01.000 124 12534.60 164.35 54750.18 88888.00 2014-05-04 06:45:01.125 124 12534.65 164.50 54750.18 88888.00 2014-05-04 06:45:01.250 124 12534.70 164.60 54750.18 88888.00 2014-05-04 06:45:01.375 124 12534.77 164.70 54750.18 88888.00 2014-05-04 06:45:01.500 124 12534.77 164.72 54750.15 88888.00 2014-05-04 06:45:01.625 124 12534.83 164.78 54750.15 88888.00 2014-05-04 06:45:01.750 124 12534.83 164.80 54750.12 88888.00 2014-05-04 06:45:01.875 124 12534.92 164.85 54750.10 88888.00 2014-05-04 06:45:02.000 124 12535.05 164.82 54750.07 88888.00 2014-05-04 06:45:02.125 124 12535.02 164.82 54750.10 88888.00 2014-05-04 06:45:02.250 124 12534.98 164.80 54750.10 88888.00 2014-05-04 06:45:02.375 124 12535.08 164.78 54750.10 88888.00 2014-05-04 06:45:02.500 124 12535.12 164.68 54750.07 88888.00 2014-05-04 06:45:02.625 124 12535.15 164.62 54750.03 88888.00 2014-05-04 06:45:02.750 124 12535.15 164.57 54750.03 88888.00 2014-05-04 06:45:02.875 124 12535.12 164.50 54750.03 88888.00 2014-05-04 06:45:03.000 124 12535.12 164.45 54750.00 88888.00 2014-05-04 06:45:03.125 124 12535.17 164.40 54750.00 88888.00 2014-05-04 06:45:03.250 124 12535.20 164.35 54750.03 88888.00 2014-05-04 06:45:03.375 124 12535.23 164.30 54750.03 88888.00 2014-05-04 06:45:03.500 124 12535.25 164.22 54749.97 88888.00 2014-05-04 06:45:03.625 124 12535.27 164.12 54749.95 88888.00 2014-05-04 06:45:03.750 124 12535.30 164.05 54749.97 88888.00 2014-05-04 06:45:03.875 124 12535.30 164.00 54750.00 88888.00 2014-05-04 06:45:04.000 124 12535.30 163.95 54749.97 88888.00 2014-05-04 06:45:04.125 124 12535.30 163.90 54750.05 88888.00 2014-05-04 06:45:04.250 124 12535.27 163.85 54750.05 88888.00 2014-05-04 06:45:04.375 124 12535.27 163.85 54750.05 88888.00 2014-05-04 06:45:04.500 124 12535.20 163.78 54750.05 88888.00 2014-05-04 06:45:04.625 124 12535.15 163.80 54750.05 88888.00 2014-05-04 06:45:04.750 124 12535.08 163.78 54750.05 88888.00 2014-05-04 06:45:04.875 124 12534.98 163.75 54750.10 88888.00 2014-05-04 06:45:05.000 124 12534.85 163.78 54750.07 88888.00 2014-05-04 06:45:05.125 124 12534.80 163.80 54750.07 88888.00 2014-05-04 06:45:05.250 124 12534.67 163.80 54750.05 88888.00 2014-05-04 06:45:05.375 124 12534.58 163.85 54750.05 88888.00 2014-05-04 06:45:05.500 124 12534.48 163.90 54750.07 88888.00 2014-05-04 06:45:05.625 124 12534.45 163.95 54750.07 88888.00 2014-05-04 06:45:05.750 124 12534.45 164.00 54750.10 88888.00 2014-05-04 06:45:05.875 124 12534.38 164.00 54750.10 88888.00 2014-05-04 06:45:06.000 124 12534.30 164.03 54750.07 88888.00 2014-05-04 06:45:06.125 124 12534.25 164.10 54750.12 88888.00 2014-05-04 06:45:06.250 124 12534.17 164.10 54750.15 88888.00 2014-05-04 06:45:06.375 124 12534.12 164.15 54750.15 88888.00 2014-05-04 06:45:06.500 124 12534.10 164.15 54750.12 88888.00 2014-05-04 06:45:06.625 124 12534.08 164.12 54750.10 88888.00 2014-05-04 06:45:06.750 124 12534.10 164.18 54750.12 88888.00 2014-05-04 06:45:06.875 124 12534.12 164.22 54750.15 88888.00 2014-05-04 06:45:07.000 124 12534.15 164.28 54750.12 88888.00 2014-05-04 06:45:07.125 124 12534.12 164.30 54750.10 88888.00 2014-05-04 06:45:07.250 124 12534.15 164.30 54750.10 88888.00 2014-05-04 06:45:07.375 124 12534.30 164.38 54750.10 88888.00 2014-05-04 06:45:07.500 124 12534.42 164.35 54750.05 88888.00 2014-05-04 06:45:07.625 124 12534.45 164.35 54750.00 88888.00 2014-05-04 06:45:07.750 124 12534.45 164.40 54750.03 88888.00 2014-05-04 06:45:07.875 124 12534.45 164.47 54750.03 88888.00 2014-05-04 06:45:08.000 124 12534.48 164.53 54750.00 88888.00 2014-05-04 06:45:08.125 124 12534.55 164.60 54750.00 88888.00 2014-05-04 06:45:08.250 124 12534.58 164.65 54749.97 88888.00 2014-05-04 06:45:08.375 124 12534.60 164.68 54749.95 88888.00 2014-05-04 06:45:08.500 124 12534.65 164.72 54749.95 88888.00 2014-05-04 06:45:08.625 124 12534.70 164.75 54749.95 88888.00 2014-05-04 06:45:08.750 124 12534.70 164.78 54749.90 88888.00 2014-05-04 06:45:08.875 124 12534.75 164.75 54749.90 88888.00 2014-05-04 06:45:09.000 124 12534.80 164.78 54749.85 88888.00 2014-05-04 06:45:09.125 124 12534.80 164.78 54749.88 88888.00 2014-05-04 06:45:09.250 124 12534.70 164.80 54749.85 88888.00 2014-05-04 06:45:09.375 124 12534.58 164.80 54749.85 88888.00 2014-05-04 06:45:09.500 124 12534.50 164.82 54749.85 88888.00 2014-05-04 06:45:09.625 124 12534.52 164.85 54749.82 88888.00 2014-05-04 06:45:09.750 124 12534.52 164.90 54749.78 88888.00 2014-05-04 06:45:09.875 124 12534.52 164.90 54749.75 88888.00 2014-05-04 06:45:10.000 124 12534.52 164.93 54749.72 88888.00 2014-05-04 06:45:10.125 124 12534.48 164.95 54749.70 88888.00 2014-05-04 06:45:10.250 124 12534.42 164.97 54749.70 88888.00 2014-05-04 06:45:10.375 124 12534.42 165.03 54749.70 88888.00 2014-05-04 06:45:10.500 124 12534.45 165.07 54749.70 88888.00 2014-05-04 06:45:10.625 124 12534.40 165.07 54749.68 88888.00 2014-05-04 06:45:10.750 124 12534.38 165.10 54749.62 88888.00 2014-05-04 06:45:10.875 124 12534.33 165.10 54749.60 88888.00 2014-05-04 06:45:11.000 124 12534.33 165.10 54749.57 88888.00 2014-05-04 06:45:11.125 124 12534.38 165.15 54749.57 88888.00 2014-05-04 06:45:11.250 124 12534.35 165.20 54749.57 88888.00 2014-05-04 06:45:11.375 124 12534.35 165.20 54749.55 88888.00 2014-05-04 06:45:11.500 124 12534.33 165.22 54749.53 88888.00 2014-05-04 06:45:11.625 124 12534.30 165.22 54749.53 88888.00 2014-05-04 06:45:11.750 124 12534.23 165.20 54749.53 88888.00 2014-05-04 06:45:11.875 124 12534.12 165.25 54749.53 88888.00 2014-05-04 06:45:12.000 124 12534.12 165.28 54749.50 88888.00 2014-05-04 06:45:12.125 124 12534.10 165.28 54749.47 88888.00 2014-05-04 06:45:12.250 124 12534.00 165.28 54749.47 88888.00 2014-05-04 06:45:12.375 124 12534.08 165.35 54749.45 88888.00 2014-05-04 06:45:12.500 124 12534.15 165.38 54749.45 88888.00 2014-05-04 06:45:12.625 124 12534.12 165.40 54749.43 88888.00 2014-05-04 06:45:12.750 124 12534.12 165.43 54749.40 88888.00 2014-05-04 06:45:12.875 124 12534.05 165.47 54749.38 88888.00 2014-05-04 06:45:13.000 124 12533.98 165.53 54749.35 88888.00 2014-05-04 06:45:13.125 124 12533.92 165.57 54749.38 88888.00 2014-05-04 06:45:13.250 124 12533.88 165.68 54749.38 88888.00 2014-05-04 06:45:13.375 124 12533.95 165.75 54749.35 88888.00 2014-05-04 06:45:13.500 124 12533.95 165.88 54749.32 88888.00 2014-05-04 06:45:13.625 124 12534.00 165.97 54749.30 88888.00 2014-05-04 06:45:13.750 124 12534.05 166.05 54749.30 88888.00 2014-05-04 06:45:13.875 124 12534.05 166.12 54749.28 88888.00 2014-05-04 06:45:14.000 124 12534.05 166.20 54749.25 88888.00 2014-05-04 06:45:14.125 124 12534.12 166.32 54749.20 88888.00 2014-05-04 06:45:14.250 124 12534.17 166.38 54749.15 88888.00 2014-05-04 06:45:14.375 124 12534.27 166.43 54749.10 88888.00 2014-05-04 06:45:14.500 124 12534.40 166.50 54749.10 88888.00 2014-05-04 06:45:14.625 124 12534.48 166.55 54749.07 88888.00 2014-05-04 06:45:14.750 124 12534.58 166.60 54749.03 88888.00 2014-05-04 06:45:14.875 124 12534.75 166.62 54749.00 88888.00 2014-05-04 06:45:15.000 124 12534.90 166.65 54748.95 88888.00 2014-05-04 06:45:15.125 124 12534.98 166.70 54748.90 88888.00 2014-05-04 06:45:15.250 124 12535.08 166.78 54748.90 88888.00 2014-05-04 06:45:15.375 124 12535.10 166.82 54748.88 88888.00 2014-05-04 06:45:15.500 124 12535.17 166.88 54748.85 88888.00 2014-05-04 06:45:15.625 124 12535.23 166.90 54748.82 88888.00 2014-05-04 06:45:15.750 124 12535.27 166.90 54748.78 88888.00 2014-05-04 06:45:15.875 124 12535.27 166.95 54748.75 88888.00 2014-05-04 06:45:16.000 124 12535.30 167.00 54748.72 88888.00 2014-05-04 06:45:16.125 124 12535.45 167.03 54748.72 88888.00 2014-05-04 06:45:16.250 124 12535.52 167.03 54748.65 88888.00 2014-05-04 06:45:16.375 124 12535.65 167.05 54748.62 88888.00 2014-05-04 06:45:16.500 124 12535.73 167.05 54748.60 88888.00 2014-05-04 06:45:16.625 124 12535.80 167.05 54748.55 88888.00 2014-05-04 06:45:16.750 124 12535.85 167.03 54748.53 88888.00 2014-05-04 06:45:16.875 124 12535.85 166.97 54748.47 88888.00 2014-05-04 06:45:17.000 124 12535.90 166.90 54748.45 88888.00 2014-05-04 06:45:17.125 124 12536.02 166.88 54748.43 88888.00 2014-05-04 06:45:17.250 124 12536.10 166.82 54748.43 88888.00 2014-05-04 06:45:17.375 124 12536.15 166.78 54748.38 88888.00 2014-05-04 06:45:17.500 124 12536.17 166.72 54748.35 88888.00 2014-05-04 06:45:17.625 124 12536.20 166.68 54748.32 88888.00 2014-05-04 06:45:17.750 124 12536.23 166.65 54748.28 88888.00 2014-05-04 06:45:17.875 124 12536.25 166.68 54748.25 88888.00 2014-05-04 06:45:18.000 124 12536.27 166.65 54748.25 88888.00 2014-05-04 06:45:18.125 124 12536.30 166.65 54748.28 88888.00 2014-05-04 06:45:18.250 124 12536.35 166.65 54748.28 88888.00 2014-05-04 06:45:18.375 124 12536.40 166.70 54748.28 88888.00 2014-05-04 06:45:18.500 124 12536.45 166.75 54748.25 88888.00 2014-05-04 06:45:18.625 124 12536.45 166.78 54748.18 88888.00 2014-05-04 06:45:18.750 124 12536.45 166.78 54748.22 88888.00 2014-05-04 06:45:18.875 124 12536.45 166.80 54748.22 88888.00 2014-05-04 06:45:19.000 124 12536.50 166.85 54748.15 88888.00 2014-05-04 06:45:19.125 124 12536.60 166.93 54748.12 88888.00 2014-05-04 06:45:19.250 124 12536.60 166.95 54748.18 88888.00 2014-05-04 06:45:19.375 124 12536.62 167.00 54748.15 88888.00 2014-05-04 06:45:19.500 124 12536.62 167.05 54748.15 88888.00 2014-05-04 06:45:19.625 124 12536.67 167.12 54748.15 88888.00 2014-05-04 06:45:19.750 124 12536.67 167.18 54748.15 88888.00 2014-05-04 06:45:19.875 124 12536.70 167.25 54748.15 88888.00 2014-05-04 06:45:20.000 124 12536.75 167.32 54748.12 88888.00 2014-05-04 06:45:20.125 124 12536.77 167.38 54748.10 88888.00 2014-05-04 06:45:20.250 124 12536.77 167.40 54748.07 88888.00 2014-05-04 06:45:20.375 124 12536.90 167.47 54748.07 88888.00 2014-05-04 06:45:20.500 124 12537.00 167.50 54748.03 88888.00 2014-05-04 06:45:20.625 124 12537.08 167.55 54748.03 88888.00 2014-05-04 06:45:20.750 124 12537.10 167.57 54748.03 88888.00 2014-05-04 06:45:20.875 124 12537.12 167.57 54748.03 88888.00 2014-05-04 06:45:21.000 124 12537.20 167.55 54748.00 88888.00 2014-05-04 06:45:21.125 124 12537.30 167.55 54748.03 88888.00 2014-05-04 06:45:21.250 124 12537.33 167.60 54748.03 88888.00 2014-05-04 06:45:21.375 124 12537.35 167.62 54748.03 88888.00 2014-05-04 06:45:21.500 124 12537.33 167.62 54747.97 88888.00 2014-05-04 06:45:21.625 124 12537.33 167.65 54748.00 88888.00 2014-05-04 06:45:21.750 124 12537.35 167.70 54747.97 88888.00 2014-05-04 06:45:21.875 124 12537.42 167.75 54747.97 88888.00 2014-05-04 06:45:22.000 124 12537.52 167.82 54747.97 88888.00 2014-05-04 06:45:22.125 124 12537.58 167.85 54747.97 88888.00 2014-05-04 06:45:22.250 124 12537.60 167.85 54747.97 88888.00 2014-05-04 06:45:22.375 124 12537.73 167.90 54747.97 88888.00 2014-05-04 06:45:22.500 124 12537.85 167.93 54747.97 88888.00 2014-05-04 06:45:22.625 124 12537.90 167.93 54747.93 88888.00 2014-05-04 06:45:22.750 124 12537.95 167.90 54747.93 88888.00 2014-05-04 06:45:22.875 124 12538.02 167.90 54747.93 88888.00 2014-05-04 06:45:23.000 124 12538.08 167.88 54747.93 88888.00 2014-05-04 06:45:23.125 124 12538.12 167.88 54747.90 88888.00 2014-05-04 06:45:23.250 124 12538.20 167.90 54747.95 88888.00 2014-05-04 06:45:23.375 124 12538.27 167.95 54747.93 88888.00 2014-05-04 06:45:23.500 124 12538.25 167.97 54747.90 88888.00 2014-05-04 06:45:23.625 124 12538.27 168.00 54747.90 88888.00 2014-05-04 06:45:23.750 124 12538.30 168.03 54747.85 88888.00 2014-05-04 06:45:23.875 124 12538.33 168.03 54747.85 88888.00 2014-05-04 06:45:24.000 124 12538.33 168.07 54747.82 88888.00 2014-05-04 06:45:24.125 124 12538.33 168.15 54747.82 88888.00 2014-05-04 06:45:24.250 124 12538.38 168.20 54747.80 88888.00 2014-05-04 06:45:24.375 124 12538.45 168.22 54747.80 88888.00 2014-05-04 06:45:24.500 124 12538.45 168.30 54747.78 88888.00 2014-05-04 06:45:24.625 124 12538.38 168.35 54747.75 88888.00 2014-05-04 06:45:24.750 124 12538.38 168.38 54747.75 88888.00 2014-05-04 06:45:24.875 124 12538.45 168.40 54747.70 88888.00 2014-05-04 06:45:25.000 124 12538.42 168.43 54747.68 88888.00 2014-05-04 06:45:25.125 124 12538.50 168.53 54747.70 88888.00 2014-05-04 06:45:25.250 124 12538.55 168.57 54747.70 88888.00 2014-05-04 06:45:25.375 124 12538.48 168.62 54747.70 88888.00 2014-05-04 06:45:25.500 124 12538.42 168.65 54747.68 88888.00 2014-05-04 06:45:25.625 124 12538.45 168.65 54747.68 88888.00 2014-05-04 06:45:25.750 124 12538.50 168.72 54747.65 88888.00 2014-05-04 06:45:25.875 124 12538.55 168.80 54747.65 88888.00 2014-05-04 06:45:26.000 124 12538.52 168.82 54747.60 88888.00 2014-05-04 06:45:26.125 124 12538.52 168.88 54747.60 88888.00 2014-05-04 06:45:26.250 124 12538.45 168.90 54747.62 88888.00 2014-05-04 06:45:26.375 124 12538.45 168.95 54747.62 88888.00 2014-05-04 06:45:26.500 124 12538.40 168.97 54747.60 88888.00 2014-05-04 06:45:26.625 124 12538.33 169.00 54747.62 88888.00 2014-05-04 06:45:26.750 124 12538.30 169.05 54747.60 88888.00 2014-05-04 06:45:26.875 124 12538.27 169.07 54747.57 88888.00 2014-05-04 06:45:27.000 124 12538.27 169.10 54747.57 88888.00 2014-05-04 06:45:27.125 124 12538.25 169.10 54747.62 88888.00 2014-05-04 06:45:27.250 124 12538.12 169.12 54747.60 88888.00 2014-05-04 06:45:27.375 124 12538.15 169.15 54747.57 88888.00 2014-05-04 06:45:27.500 124 12538.08 169.18 54747.57 88888.00 2014-05-04 06:45:27.625 124 12538.05 169.18 54747.57 88888.00 2014-05-04 06:45:27.750 124 12538.00 169.20 54747.53 88888.00 2014-05-04 06:45:27.875 124 12538.00 169.15 54747.53 88888.00 2014-05-04 06:45:28.000 124 12538.00 169.12 54747.50 88888.00 2014-05-04 06:45:28.125 124 12537.98 169.15 54747.50 88888.00 2014-05-04 06:45:28.250 124 12537.85 169.20 54747.50 88888.00 2014-05-04 06:45:28.375 124 12537.85 169.22 54747.53 88888.00 2014-05-04 06:45:28.500 124 12537.88 169.22 54747.50 88888.00 2014-05-04 06:45:28.625 124 12537.88 169.22 54747.43 88888.00 2014-05-04 06:45:28.750 124 12537.88 169.22 54747.45 88888.00 2014-05-04 06:45:28.875 124 12537.92 169.22 54747.47 88888.00 2014-05-04 06:45:29.000 124 12537.98 169.25 54747.45 88888.00 2014-05-04 06:45:29.125 124 12538.00 169.25 54747.43 88888.00 2014-05-04 06:45:29.250 124 12537.98 169.22 54747.40 88888.00 2014-05-04 06:45:29.375 124 12537.95 169.22 54747.40 88888.00 2014-05-04 06:45:29.500 124 12537.98 169.25 54747.43 88888.00 2014-05-04 06:45:29.625 124 12538.02 169.25 54747.40 88888.00 2014-05-04 06:45:29.750 124 12537.98 169.25 54747.38 88888.00 2014-05-04 06:45:29.875 124 12537.95 169.20 54747.35 88888.00 2014-05-04 06:45:30.000 124 12537.95 169.22 54747.30 88888.00 2014-05-04 06:45:30.125 124 12537.92 169.22 54747.28 88888.00 2014-05-04 06:45:30.250 124 12537.92 169.22 54747.30 88888.00 2014-05-04 06:45:30.375 124 12537.98 169.22 54747.28 88888.00 2014-05-04 06:45:30.500 124 12537.95 169.20 54747.28 88888.00 2014-05-04 06:45:30.625 124 12537.90 169.22 54747.28 88888.00 2014-05-04 06:45:30.750 124 12537.92 169.22 54747.22 88888.00 2014-05-04 06:45:30.875 124 12537.95 169.25 54747.22 88888.00 2014-05-04 06:45:31.000 124 12537.92 169.22 54747.22 88888.00 2014-05-04 06:45:31.125 124 12537.92 169.28 54747.22 88888.00 2014-05-04 06:45:31.250 124 12537.92 169.28 54747.22 88888.00 2014-05-04 06:45:31.375 124 12537.92 169.30 54747.20 88888.00 2014-05-04 06:45:31.500 124 12537.98 169.32 54747.15 88888.00 2014-05-04 06:45:31.625 124 12538.00 169.30 54747.12 88888.00 2014-05-04 06:45:31.750 124 12538.05 169.30 54747.12 88888.00 2014-05-04 06:45:31.875 124 12538.08 169.32 54747.12 88888.00 2014-05-04 06:45:32.000 124 12538.10 169.35 54747.12 88888.00 2014-05-04 06:45:32.125 124 12538.15 169.32 54747.12 88888.00 2014-05-04 06:45:32.250 124 12538.17 169.30 54747.10 88888.00 2014-05-04 06:45:32.375 124 12538.27 169.30 54747.07 88888.00 2014-05-04 06:45:32.500 124 12538.25 169.28 54747.03 88888.00 2014-05-04 06:45:32.625 124 12538.30 169.28 54747.03 88888.00 2014-05-04 06:45:32.750 124 12538.33 169.32 54747.03 88888.00 2014-05-04 06:45:32.875 124 12538.33 169.30 54747.05 88888.00 2014-05-04 06:45:33.000 124 12538.33 169.25 54747.03 88888.00 2014-05-04 06:45:33.125 124 12538.30 169.20 54746.97 88888.00 2014-05-04 06:45:33.250 124 12538.25 169.15 54747.00 88888.00 2014-05-04 06:45:33.375 124 12538.30 169.18 54747.00 88888.00 2014-05-04 06:45:33.500 124 12538.38 169.15 54747.03 88888.00 2014-05-04 06:45:33.625 124 12538.35 169.12 54747.03 88888.00 2014-05-04 06:45:33.750 124 12538.27 169.07 54747.00 88888.00 2014-05-04 06:45:33.875 124 12538.23 169.05 54747.03 88888.00 2014-05-04 06:45:34.000 124 12538.23 169.03 54747.05 88888.00 2014-05-04 06:45:34.125 124 12538.23 169.00 54747.03 88888.00 2014-05-04 06:45:34.250 124 12538.15 168.95 54747.05 88888.00 2014-05-04 06:45:34.375 124 12538.02 168.95 54747.07 88888.00 2014-05-04 06:45:34.500 124 12537.92 168.90 54747.05 88888.00 2014-05-04 06:45:34.625 124 12537.90 168.90 54747.07 88888.00 2014-05-04 06:45:34.750 124 12537.88 168.93 54747.12 88888.00 2014-05-04 06:45:34.875 124 12537.80 168.88 54747.12 88888.00 2014-05-04 06:45:35.000 124 12537.77 168.82 54747.12 88888.00 2014-05-04 06:45:35.125 124 12537.70 168.82 54747.12 88888.00 2014-05-04 06:45:35.250 124 12537.60 168.82 54747.15 88888.00 2014-05-04 06:45:35.375 124 12537.55 168.82 54747.15 88888.00 2014-05-04 06:45:35.500 124 12537.42 168.80 54747.15 88888.00 2014-05-04 06:45:35.625 124 12537.35 168.75 54747.18 88888.00 2014-05-04 06:45:35.750 124 12537.33 168.75 54747.20 88888.00 2014-05-04 06:45:35.875 124 12537.35 168.75 54747.22 88888.00 2014-05-04 06:45:36.000 124 12537.38 168.78 54747.22 88888.00 2014-05-04 06:45:36.125 124 12537.35 168.78 54747.25 88888.00 2014-05-04 06:45:36.250 124 12537.30 168.75 54747.25 88888.00 2014-05-04 06:45:36.375 124 12537.30 168.72 54747.22 88888.00 2014-05-04 06:45:36.500 124 12537.15 168.72 54747.22 88888.00 2014-05-04 06:45:36.625 124 12537.02 168.72 54747.22 88888.00 2014-05-04 06:45:36.750 124 12537.08 168.75 54747.25 88888.00 2014-05-04 06:45:36.875 124 12537.05 168.75 54747.28 88888.00 2014-05-04 06:45:37.000 124 12537.00 168.75 54747.28 88888.00 2014-05-04 06:45:37.125 124 12536.95 168.75 54747.30 88888.00 2014-05-04 06:45:37.250 124 12536.85 168.75 54747.32 88888.00 2014-05-04 06:45:37.375 124 12536.85 168.78 54747.32 88888.00 2014-05-04 06:45:37.500 124 12536.88 168.80 54747.32 88888.00 2014-05-04 06:45:37.625 124 12536.83 168.80 54747.30 88888.00 2014-05-04 06:45:37.750 124 12536.83 168.80 54747.30 88888.00 2014-05-04 06:45:37.875 124 12536.85 168.80 54747.32 88888.00 2014-05-04 06:45:38.000 124 12536.92 168.82 54747.32 88888.00 2014-05-04 06:45:38.125 124 12536.88 168.88 54747.32 88888.00 2014-05-04 06:45:38.250 124 12536.80 168.93 54747.28 88888.00 2014-05-04 06:45:38.375 124 12536.80 168.95 54747.28 88888.00 2014-05-04 06:45:38.500 124 12536.80 169.03 54747.28 88888.00 2014-05-04 06:45:38.625 124 12536.83 169.05 54747.30 88888.00 2014-05-04 06:45:38.750 124 12536.80 169.07 54747.28 88888.00 2014-05-04 06:45:38.875 124 12536.77 169.12 54747.30 88888.00 2014-05-04 06:45:39.000 124 12536.77 169.15 54747.30 88888.00 2014-05-04 06:45:39.125 124 12536.80 169.15 54747.28 88888.00 2014-05-04 06:45:39.250 124 12536.75 169.12 54747.28 88888.00 2014-05-04 06:45:39.375 124 12536.80 169.15 54747.28 88888.00 2014-05-04 06:45:39.500 124 12536.77 169.12 54747.22 88888.00 2014-05-04 06:45:39.625 124 12536.80 169.10 54747.22 88888.00 2014-05-04 06:45:39.750 124 12536.88 169.10 54747.20 88888.00 2014-05-04 06:45:39.875 124 12536.90 169.10 54747.20 88888.00 2014-05-04 06:45:40.000 124 12536.92 169.05 54747.20 88888.00 2014-05-04 06:45:40.125 124 12537.00 169.07 54747.18 88888.00 2014-05-04 06:45:40.250 124 12536.95 169.07 54747.20 88888.00 2014-05-04 06:45:40.375 124 12536.92 169.10 54747.18 88888.00 2014-05-04 06:45:40.500 124 12536.95 169.12 54747.15 88888.00 2014-05-04 06:45:40.625 124 12536.98 169.15 54747.18 88888.00 2014-05-04 06:45:40.750 124 12536.98 169.18 54747.18 88888.00 2014-05-04 06:45:40.875 124 12536.90 169.18 54747.12 88888.00 2014-05-04 06:45:41.000 124 12536.83 169.20 54747.12 88888.00 2014-05-04 06:45:41.125 124 12536.83 169.25 54747.12 88888.00 2014-05-04 06:45:41.250 124 12536.83 169.32 54747.12 88888.00 2014-05-04 06:45:41.375 124 12536.83 169.43 54747.12 88888.00 2014-05-04 06:45:41.500 124 12536.77 169.50 54747.10 88888.00 2014-05-04 06:45:41.625 124 12536.80 169.57 54747.10 88888.00 2014-05-04 06:45:41.750 124 12536.80 169.62 54747.10 88888.00 2014-05-04 06:45:41.875 124 12536.75 169.70 54747.10 88888.00 2014-05-04 06:45:42.000 124 12536.75 169.80 54747.07 88888.00 2014-05-04 06:45:42.125 124 12536.70 169.85 54747.05 88888.00 2014-05-04 06:45:42.250 124 12536.65 169.88 54747.05 88888.00 2014-05-04 06:45:42.375 124 12536.60 169.90 54747.07 88888.00 2014-05-04 06:45:42.500 124 12536.52 169.90 54747.07 88888.00 2014-05-04 06:45:42.625 124 12536.42 169.90 54747.05 88888.00 2014-05-04 06:45:42.750 124 12536.35 169.88 54747.05 88888.00 2014-05-04 06:45:42.875 124 12536.35 169.88 54747.07 88888.00 2014-05-04 06:45:43.000 124 12536.27 169.90 54747.07 88888.00 2014-05-04 06:45:43.125 124 12536.20 169.88 54747.10 88888.00 2014-05-04 06:45:43.250 124 12536.17 169.85 54747.07 88888.00 2014-05-04 06:45:43.375 124 12536.17 169.85 54747.07 88888.00 2014-05-04 06:45:43.500 124 12536.17 169.85 54747.05 88888.00 2014-05-04 06:45:43.625 124 12536.25 169.85 54747.03 88888.00 2014-05-04 06:45:43.750 124 12536.33 169.85 54747.03 88888.00 2014-05-04 06:45:43.875 124 12536.48 169.85 54747.00 88888.00 2014-05-04 06:45:44.000 124 12536.60 169.95 54746.95 88888.00 2014-05-04 06:45:44.125 124 12536.70 170.00 54746.95 88888.00 2014-05-04 06:45:44.250 124 12536.70 169.97 54746.93 88888.00 2014-05-04 06:45:44.375 124 12536.80 170.00 54746.90 88888.00 2014-05-04 06:45:44.500 124 12536.92 170.07 54746.90 88888.00 2014-05-04 06:45:44.625 124 12537.02 170.07 54746.85 88888.00 2014-05-04 06:45:44.750 124 12537.15 170.12 54746.82 88888.00 2014-05-04 06:45:44.875 124 12537.20 170.20 54746.82 88888.00 2014-05-04 06:45:45.000 124 12537.30 170.22 54746.75 88888.00 2014-05-04 06:45:45.125 124 12537.40 170.30 54746.75 88888.00 2014-05-04 06:45:45.250 124 12537.48 170.30 54746.70 88888.00 2014-05-04 06:45:45.375 124 12537.62 170.30 54746.65 88888.00 2014-05-04 06:45:45.500 124 12537.77 170.30 54746.60 88888.00 2014-05-04 06:45:45.625 124 12537.88 170.28 54746.57 88888.00 2014-05-04 06:45:45.750 124 12537.98 170.28 54746.53 88888.00 2014-05-04 06:45:45.875 124 12538.10 170.25 54746.50 88888.00 2014-05-04 06:45:46.000 124 12538.23 170.22 54746.45 88888.00 2014-05-04 06:45:46.125 124 12538.35 170.20 54746.43 88888.00 2014-05-04 06:45:46.250 124 12538.50 170.10 54746.43 88888.00 2014-05-04 06:45:46.375 124 12538.60 170.05 54746.38 88888.00 2014-05-04 06:45:46.500 124 12538.67 169.95 54746.32 88888.00 2014-05-04 06:45:46.625 124 12538.73 169.88 54746.30 88888.00 2014-05-04 06:45:46.750 124 12538.83 169.82 54746.30 88888.00 2014-05-04 06:45:46.875 124 12538.95 169.78 54746.25 88888.00 2014-05-04 06:45:47.000 124 12539.02 169.70 54746.20 88888.00 2014-05-04 06:45:47.125 124 12539.05 169.68 54746.18 88888.00 2014-05-04 06:45:47.250 124 12539.15 169.62 54746.15 88888.00 2014-05-04 06:45:47.375 124 12539.23 169.62 54746.12 88888.00 2014-05-04 06:45:47.500 124 12539.25 169.57 54746.07 88888.00 2014-05-04 06:45:47.625 124 12539.30 169.47 54746.03 88888.00 2014-05-04 06:45:47.750 124 12539.38 169.40 54746.00 88888.00 2014-05-04 06:45:47.875 124 12539.42 169.28 54745.97 88888.00 2014-05-04 06:45:48.000 124 12539.45 169.12 54745.90 88888.00 2014-05-04 06:45:48.125 124 12539.45 169.00 54745.88 88888.00 2014-05-04 06:45:48.250 124 12539.38 168.85 54745.88 88888.00 2014-05-04 06:45:48.375 124 12539.38 168.78 54745.85 88888.00 2014-05-04 06:45:48.500 124 12539.38 168.68 54745.82 88888.00 2014-05-04 06:45:48.625 124 12539.40 168.57 54745.80 88888.00 2014-05-04 06:45:48.750 124 12539.38 168.47 54745.75 88888.00 2014-05-04 06:45:48.875 124 12539.38 168.40 54745.72 88888.00 2014-05-04 06:45:49.000 124 12539.38 168.35 54745.70 88888.00 2014-05-04 06:45:49.125 124 12539.30 168.28 54745.68 88888.00 2014-05-04 06:45:49.250 124 12539.25 168.18 54745.68 88888.00 2014-05-04 06:45:49.375 124 12539.27 168.15 54745.65 88888.00 2014-05-04 06:45:49.500 124 12539.30 168.10 54745.65 88888.00 2014-05-04 06:45:49.625 124 12539.33 168.05 54745.60 88888.00 2014-05-04 06:45:49.750 124 12539.35 168.00 54745.55 88888.00 2014-05-04 06:45:49.875 124 12539.33 167.90 54745.53 88888.00 2014-05-04 06:45:50.000 124 12539.30 167.80 54745.50 88888.00 2014-05-04 06:45:50.125 124 12539.33 167.72 54745.47 88888.00 2014-05-04 06:45:50.250 124 12539.30 167.60 54745.47 88888.00 2014-05-04 06:45:50.375 124 12539.33 167.57 54745.43 88888.00 2014-05-04 06:45:50.500 124 12539.30 167.53 54745.40 88888.00 2014-05-04 06:45:50.625 124 12539.33 167.47 54745.40 88888.00 2014-05-04 06:45:50.750 124 12539.38 167.38 54745.35 88888.00 2014-05-04 06:45:50.875 124 12539.38 167.28 54745.38 88888.00 2014-05-04 06:45:51.000 124 12539.40 167.22 54745.35 88888.00 2014-05-04 06:45:51.125 124 12539.38 167.18 54745.32 88888.00 2014-05-04 06:45:51.250 124 12539.35 167.12 54745.30 88888.00 2014-05-04 06:45:51.375 124 12539.27 167.10 54745.30 88888.00 2014-05-04 06:45:51.500 124 12539.25 167.05 54745.25 88888.00 2014-05-04 06:45:51.625 124 12539.23 167.05 54745.25 88888.00 2014-05-04 06:45:51.750 124 12539.20 167.05 54745.20 88888.00 2014-05-04 06:45:51.875 124 12539.20 167.00 54745.20 88888.00 2014-05-04 06:45:52.000 124 12539.20 166.93 54745.15 88888.00 2014-05-04 06:45:52.125 124 12539.15 166.88 54745.15 88888.00 2014-05-04 06:45:52.250 124 12539.00 166.82 54745.12 88888.00 2014-05-04 06:45:52.375 124 12538.95 166.80 54745.07 88888.00 2014-05-04 06:45:52.500 124 12539.05 166.75 54745.07 88888.00 2014-05-04 06:45:52.625 124 12539.08 166.70 54745.05 88888.00 2014-05-04 06:45:52.750 124 12539.05 166.72 54745.05 88888.00 2014-05-04 06:45:52.875 124 12539.05 166.72 54745.00 88888.00 2014-05-04 06:45:53.000 124 12539.05 166.72 54744.97 88888.00 2014-05-04 06:45:53.125 124 12539.02 166.72 54744.95 88888.00 2014-05-04 06:45:53.250 124 12538.98 166.65 54744.88 88888.00 2014-05-04 06:45:53.375 124 12539.05 166.60 54744.85 88888.00 2014-05-04 06:45:53.500 124 12539.10 166.57 54744.80 88888.00 2014-05-04 06:45:53.625 124 12539.12 166.55 54744.75 88888.00 2014-05-04 06:45:53.750 124 12539.15 166.55 54744.72 88888.00 2014-05-04 06:45:53.875 124 12539.17 166.50 54744.70 88888.00 2014-05-04 06:45:54.000 124 12539.20 166.47 54744.60 88888.00 2014-05-04 06:45:54.125 124 12539.20 166.50 54744.60 88888.00 2014-05-04 06:45:54.250 124 12539.25 166.50 54744.57 88888.00 2014-05-04 06:45:54.375 124 12539.27 166.50 54744.53 88888.00 2014-05-04 06:45:54.500 124 12539.23 166.47 54744.50 88888.00 2014-05-04 06:45:54.625 124 12539.20 166.45 54744.47 88888.00 2014-05-04 06:45:54.750 124 12539.20 166.47 54744.43 88888.00 2014-05-04 06:45:54.875 124 12539.20 166.53 54744.40 88888.00 2014-05-04 06:45:55.000 124 12539.20 166.57 54744.35 88888.00 2014-05-04 06:45:55.125 124 12539.25 166.57 54744.30 88888.00 2014-05-04 06:45:55.250 124 12539.20 166.62 54744.25 88888.00 2014-05-04 06:45:55.375 124 12539.15 166.68 54744.20 88888.00 2014-05-04 06:45:55.500 124 12539.08 166.68 54744.15 88888.00 2014-05-04 06:45:55.625 124 12539.05 166.65 54744.12 88888.00 2014-05-04 06:45:55.750 124 12539.02 166.60 54744.10 88888.00 2014-05-04 06:45:55.875 124 12539.10 166.57 54744.07 88888.00 2014-05-04 06:45:56.000 124 12539.17 166.53 54744.00 88888.00 2014-05-04 06:45:56.125 124 12539.23 166.47 54743.95 88888.00 2014-05-04 06:45:56.250 124 12539.17 166.40 54743.93 88888.00 2014-05-04 06:45:56.375 124 12539.23 166.30 54743.88 88888.00 2014-05-04 06:45:56.500 124 12539.30 166.20 54743.88 88888.00 2014-05-04 06:45:56.625 124 12539.45 166.07 54743.82 88888.00 2014-05-04 06:45:56.750 124 12539.55 165.95 54743.78 88888.00 2014-05-04 06:45:56.875 124 12539.67 165.82 54743.75 88888.00 2014-05-04 06:45:57.000 124 12539.75 165.70 54743.70 88888.00 2014-05-04 06:45:57.125 124 12539.85 165.60 54743.65 88888.00 2014-05-04 06:45:57.250 124 12540.00 165.47 54743.60 88888.00 2014-05-04 06:45:57.375 124 12540.17 165.40 54743.55 88888.00 2014-05-04 06:45:57.500 124 12540.35 165.25 54743.50 88888.00 2014-05-04 06:45:57.625 124 12540.50 165.12 54743.45 88888.00 2014-05-04 06:45:57.750 124 12540.60 165.03 54743.43 88888.00 2014-05-04 06:45:57.875 124 12540.70 164.85 54743.40 88888.00 2014-05-04 06:45:58.000 124 12540.83 164.72 54743.38 88888.00 2014-05-04 06:45:58.125 124 12541.02 164.55 54743.32 88888.00 2014-05-04 06:45:58.250 124 12541.12 164.35 54743.30 88888.00 2014-05-04 06:45:58.375 124 12541.20 164.25 54743.28 88888.00 2014-05-04 06:45:58.500 124 12541.27 164.15 54743.28 88888.00 2014-05-04 06:45:58.625 124 12541.33 164.05 54743.22 88888.00 2014-05-04 06:45:58.750 124 12541.40 163.97 54743.20 88888.00 2014-05-04 06:45:58.875 124 12541.48 163.90 54743.15 88888.00 2014-05-04 06:45:59.000 124 12541.62 163.90 54743.12 88888.00 2014-05-04 06:45:59.125 124 12541.75 163.88 54743.07 88888.00 2014-05-04 06:45:59.250 124 12541.88 163.85 54743.00 88888.00 2014-05-04 06:45:59.375 124 12542.08 163.85 54742.93 88888.00 2014-05-04 06:45:59.500 124 12542.20 163.85 54742.88 88888.00 2014-05-04 06:45:59.625 124 12542.33 163.82 54742.82 88888.00 2014-05-04 06:45:59.750 124 12542.48 163.78 54742.78 88888.00 2014-05-04 06:45:59.875 124 12542.65 163.78 54742.72 88888.00 2014-05-04 06:46:00.000 124 12542.90 163.78 54742.65 88888.00 2014-05-04 06:46:00.125 124 12543.08 163.78 54742.60 88888.00 2014-05-04 06:46:00.250 124 12543.23 163.72 54742.53 88888.00 2014-05-04 06:46:00.375 124 12543.48 163.75 54742.50 88888.00 2014-05-04 06:46:00.500 124 12543.58 163.75 54742.43 88888.00 2014-05-04 06:46:00.625 124 12543.58 163.72 54742.38 88888.00 2014-05-04 06:46:00.750 124 12543.65 163.75 54742.35 88888.00 2014-05-04 06:46:00.875 124 12543.70 163.78 54742.32 88888.00 2014-05-04 06:46:01.000 124 12543.70 163.78 54742.28 88888.00 2014-05-04 06:46:01.125 124 12543.75 163.75 54742.25 88888.00 2014-05-04 06:46:01.250 124 12543.75 163.72 54742.20 88888.00 2014-05-04 06:46:01.375 124 12543.75 163.72 54742.15 88888.00 2014-05-04 06:46:01.500 124 12543.83 163.70 54742.10 88888.00 2014-05-04 06:46:01.625 124 12543.83 163.65 54742.07 88888.00 2014-05-04 06:46:01.750 124 12543.83 163.60 54742.03 88888.00 2014-05-04 06:46:01.875 124 12543.88 163.53 54741.97 88888.00 2014-05-04 06:46:02.000 124 12543.92 163.45 54741.95 88888.00 2014-05-04 06:46:02.125 124 12544.00 163.38 54741.93 88888.00 2014-05-04 06:46:02.250 124 12543.95 163.25 54741.88 88888.00 2014-05-04 06:46:02.375 124 12543.98 163.20 54741.85 88888.00 2014-05-04 06:46:02.500 124 12543.95 163.12 54741.80 88888.00 2014-05-04 06:46:02.625 124 12543.92 163.05 54741.78 88888.00 2014-05-04 06:46:02.750 124 12543.88 162.95 54741.75 88888.00 2014-05-04 06:46:02.875 124 12543.85 162.88 54741.75 88888.00 2014-05-04 06:46:03.000 124 12543.85 162.75 54741.72 88888.00 2014-05-04 06:46:03.125 124 12543.85 162.65 54741.70 88888.00 2014-05-04 06:46:03.250 124 12543.77 162.55 54741.68 88888.00 2014-05-04 06:46:03.375 124 12543.75 162.45 54741.68 88888.00 2014-05-04 06:46:03.500 124 12543.67 162.35 54741.65 88888.00 2014-05-04 06:46:03.625 124 12543.65 162.28 54741.65 88888.00 2014-05-04 06:46:03.750 124 12543.70 162.18 54741.62 88888.00 2014-05-04 06:46:03.875 124 12543.73 162.07 54741.62 88888.00 2014-05-04 06:46:04.000 124 12543.80 162.00 54741.60 88888.00 2014-05-04 06:46:04.125 124 12543.85 161.95 54741.60 88888.00 2014-05-04 06:46:04.250 124 12543.85 161.95 54741.55 88888.00 2014-05-04 06:46:04.375 124 12543.92 161.95 54741.55 88888.00 2014-05-04 06:46:04.500 124 12544.00 161.97 54741.53 88888.00 2014-05-04 06:46:04.625 124 12544.10 161.97 54741.50 88888.00 2014-05-04 06:46:04.750 124 12544.12 162.00 54741.47 88888.00 2014-05-04 06:46:04.875 124 12544.23 162.03 54741.47 88888.00 2014-05-04 06:46:05.000 124 12544.33 162.07 54741.45 88888.00 2014-05-04 06:46:05.125 124 12544.35 162.15 54741.40 88888.00 2014-05-04 06:46:05.250 124 12544.35 162.22 54741.40 88888.00 2014-05-04 06:46:05.375 124 12544.45 162.32 54741.35 88888.00 2014-05-04 06:46:05.500 124 12544.50 162.38 54741.30 88888.00 2014-05-04 06:46:05.625 124 12544.67 162.47 54741.25 88888.00 2014-05-04 06:46:05.750 124 12544.77 162.57 54741.22 88888.00 2014-05-04 06:46:05.875 124 12544.88 162.70 54741.20 88888.00 2014-05-04 06:46:06.000 124 12544.90 162.78 54741.12 88888.00 2014-05-04 06:46:06.125 124 12544.98 162.85 54741.10 88888.00 2014-05-04 06:46:06.250 124 12545.02 162.88 54741.03 88888.00 2014-05-04 06:46:06.375 124 12545.08 162.93 54741.00 88888.00 2014-05-04 06:46:06.500 124 12545.12 163.00 54740.97 88888.00 2014-05-04 06:46:06.625 124 12545.17 163.07 54740.95 88888.00 2014-05-04 06:46:06.750 124 12545.23 163.07 54740.93 88888.00 2014-05-04 06:46:06.875 124 12545.25 163.10 54740.85 88888.00 2014-05-04 06:46:07.000 124 12545.35 163.10 54740.85 88888.00 2014-05-04 06:46:07.125 124 12545.42 163.10 54740.85 88888.00 2014-05-04 06:46:07.250 124 12545.48 163.07 54740.82 88888.00 2014-05-04 06:46:07.375 124 12545.55 163.07 54740.78 88888.00 2014-05-04 06:46:07.500 124 12545.62 163.10 54740.75 88888.00 2014-05-04 06:46:07.625 124 12545.65 163.12 54740.75 88888.00 2014-05-04 06:46:07.750 124 12545.55 163.10 54740.72 88888.00 2014-05-04 06:46:07.875 124 12545.52 163.07 54740.70 88888.00 2014-05-04 06:46:08.000 124 12545.58 163.05 54740.68 88888.00 2014-05-04 06:46:08.125 124 12545.67 163.07 54740.68 88888.00 2014-05-04 06:46:08.250 124 12545.75 163.03 54740.62 88888.00 2014-05-04 06:46:08.375 124 12545.75 163.03 54740.57 88888.00 2014-05-04 06:46:08.500 124 12545.77 162.95 54740.53 88888.00 2014-05-04 06:46:08.625 124 12545.88 162.90 54740.47 88888.00 2014-05-04 06:46:08.750 124 12546.00 162.85 54740.45 88888.00 2014-05-04 06:46:08.875 124 12546.15 162.72 54740.43 88888.00 2014-05-04 06:46:09.000 124 12546.20 162.62 54740.35 88888.00 2014-05-04 06:46:09.125 124 12546.25 162.57 54740.35 88888.00 2014-05-04 06:46:09.250 124 12546.30 162.45 54740.35 88888.00 2014-05-04 06:46:09.375 124 12546.38 162.35 54740.30 88888.00 2014-05-04 06:46:09.500 124 12546.40 162.25 54740.30 88888.00 2014-05-04 06:46:09.625 124 12546.42 162.12 54740.28 88888.00 2014-05-04 06:46:09.750 124 12546.48 161.97 54740.28 88888.00 2014-05-04 06:46:09.875 124 12546.55 161.85 54740.22 88888.00 2014-05-04 06:46:10.000 124 12546.60 161.68 54740.22 88888.00 2014-05-04 06:46:10.125 124 12546.60 161.50 54740.22 88888.00 2014-05-04 06:46:10.250 124 12546.52 161.30 54740.20 88888.00 2014-05-04 06:46:10.375 124 12546.50 161.15 54740.20 88888.00 2014-05-04 06:46:10.500 124 12546.50 161.07 54740.20 88888.00 2014-05-04 06:46:10.625 124 12546.55 161.00 54740.22 88888.00 2014-05-04 06:46:10.750 124 12546.60 160.90 54740.22 88888.00 2014-05-04 06:46:10.875 124 12546.65 160.85 54740.20 88888.00 2014-05-04 06:46:11.000 124 12546.75 160.78 54740.18 88888.00 2014-05-04 06:46:11.125 124 12546.75 160.72 54740.18 88888.00 2014-05-04 06:46:11.250 124 12546.75 160.65 54740.18 88888.00 2014-05-04 06:46:11.375 124 12546.80 160.65 54740.18 88888.00 2014-05-04 06:46:11.500 124 12546.83 160.62 54740.18 88888.00 2014-05-04 06:46:11.625 124 12546.88 160.55 54740.18 88888.00 2014-05-04 06:46:11.750 124 12546.85 160.47 54740.18 88888.00 2014-05-04 06:46:11.875 124 12546.85 160.43 54740.18 88888.00 2014-05-04 06:46:12.000 124 12546.88 160.38 54740.18 88888.00 2014-05-04 06:46:12.125 124 12546.90 160.38 54740.20 88888.00 2014-05-04 06:46:12.250 124 12546.88 160.35 54740.20 88888.00 2014-05-04 06:46:12.375 124 12546.90 160.32 54740.22 88888.00 2014-05-04 06:46:12.500 124 12546.88 160.32 54740.22 88888.00 2014-05-04 06:46:12.625 124 12546.85 160.32 54740.18 88888.00 2014-05-04 06:46:12.750 124 12546.88 160.30 54740.18 88888.00 2014-05-04 06:46:12.875 124 12546.90 160.28 54740.18 88888.00 2014-05-04 06:46:13.000 124 12546.85 160.25 54740.15 88888.00 2014-05-04 06:46:13.125 124 12546.85 160.32 54740.15 88888.00 2014-05-04 06:46:13.250 124 12546.85 160.32 54740.15 88888.00 2014-05-04 06:46:13.375 124 12546.88 160.30 54740.18 88888.00 2014-05-04 06:46:13.500 124 12546.88 160.28 54740.12 88888.00 2014-05-04 06:46:13.625 124 12546.95 160.30 54740.15 88888.00 2014-05-04 06:46:13.750 124 12546.98 160.32 54740.15 88888.00 2014-05-04 06:46:13.875 124 12546.95 160.22 54740.15 88888.00 2014-05-04 06:46:14.000 124 12546.92 160.15 54740.07 88888.00 2014-05-04 06:46:14.125 124 12547.00 160.12 54740.10 88888.00 2014-05-04 06:46:14.250 124 12547.05 160.05 54740.10 88888.00 2014-05-04 06:46:14.375 124 12547.10 159.97 54740.10 88888.00 2014-05-04 06:46:14.500 124 12547.10 159.93 54740.10 88888.00 2014-05-04 06:46:14.625 124 12547.15 159.85 54740.07 88888.00 2014-05-04 06:46:14.750 124 12547.25 159.80 54740.07 88888.00 2014-05-04 06:46:14.875 124 12547.30 159.72 54740.07 88888.00 2014-05-04 06:46:15.000 124 12547.33 159.65 54740.03 88888.00 2014-05-04 06:46:15.125 124 12547.33 159.62 54740.00 88888.00 2014-05-04 06:46:15.250 124 12547.33 159.47 54739.97 88888.00 2014-05-04 06:46:15.375 124 12547.40 159.40 54739.97 88888.00 2014-05-04 06:46:15.500 124 12547.45 159.30 54739.97 88888.00 2014-05-04 06:46:15.625 124 12547.52 159.25 54740.00 88888.00 2014-05-04 06:46:15.750 124 12547.50 159.20 54740.00 88888.00 2014-05-04 06:46:15.875 124 12547.48 159.12 54740.00 88888.00 2014-05-04 06:46:16.000 124 12547.48 159.03 54740.00 88888.00 2014-05-04 06:46:16.125 124 12547.42 158.90 54740.00 88888.00 2014-05-04 06:46:16.250 124 12547.38 158.80 54740.03 88888.00 2014-05-04 06:46:16.375 124 12547.33 158.78 54740.03 88888.00 2014-05-04 06:46:16.500 124 12547.25 158.75 54740.05 88888.00 2014-05-04 06:46:16.625 124 12547.23 158.68 54740.05 88888.00 2014-05-04 06:46:16.750 124 12547.23 158.62 54740.07 88888.00 2014-05-04 06:46:16.875 124 12547.20 158.57 54740.07 88888.00 2014-05-04 06:46:17.000 124 12547.15 158.47 54740.05 88888.00 2014-05-04 06:46:17.125 124 12547.23 158.45 54740.07 88888.00 2014-05-04 06:46:17.250 124 12547.25 158.35 54740.10 88888.00 2014-05-04 06:46:17.375 124 12547.23 158.28 54740.10 88888.00 2014-05-04 06:46:17.500 124 12547.15 158.18 54740.10 88888.00 2014-05-04 06:46:17.625 124 12547.20 158.07 54740.12 88888.00 2014-05-04 06:46:17.750 124 12547.23 157.97 54740.12 88888.00 2014-05-04 06:46:17.875 124 12547.30 157.85 54740.15 88888.00 2014-05-04 06:46:18.000 124 12547.33 157.75 54740.12 88888.00 2014-05-04 06:46:18.125 124 12547.35 157.70 54740.18 88888.00 2014-05-04 06:46:18.250 124 12547.30 157.62 54740.20 88888.00 2014-05-04 06:46:18.375 124 12547.27 157.57 54740.20 88888.00 2014-05-04 06:46:18.500 124 12547.27 157.47 54740.22 88888.00 2014-05-04 06:46:18.625 124 12547.27 157.38 54740.25 88888.00 2014-05-04 06:46:18.750 124 12547.30 157.30 54740.25 88888.00 2014-05-04 06:46:18.875 124 12547.40 157.30 54740.28 88888.00 2014-05-04 06:46:19.000 124 12547.33 157.20 54740.28 88888.00 2014-05-04 06:46:19.125 124 12547.30 157.12 54740.32 88888.00 2014-05-04 06:46:19.250 124 12547.38 157.12 54740.38 88888.00 2014-05-04 06:46:19.375 124 12547.40 157.07 54740.35 88888.00 2014-05-04 06:46:19.500 124 12547.35 157.03 54740.35 88888.00 2014-05-04 06:46:19.625 124 12547.27 157.00 54740.35 88888.00 2014-05-04 06:46:19.750 124 12547.27 157.00 54740.40 88888.00 2014-05-04 06:46:19.875 124 12547.27 157.05 54740.43 88888.00 2014-05-04 06:46:20.000 124 12547.27 157.03 54740.45 88888.00 2014-05-04 06:46:20.125 124 12547.20 157.00 54740.45 88888.00 2014-05-04 06:46:20.250 124 12547.10 156.95 54740.47 88888.00 2014-05-04 06:46:20.375 124 12547.08 156.93 54740.50 88888.00 2014-05-04 06:46:20.500 124 12547.00 156.93 54740.53 88888.00 2014-05-04 06:46:20.625 124 12546.95 156.90 54740.57 88888.00 2014-05-04 06:46:20.750 124 12546.90 156.82 54740.60 88888.00 2014-05-04 06:46:20.875 124 12546.77 156.80 54740.62 88888.00 2014-05-04 06:46:21.000 124 12546.70 156.80 54740.70 88888.00 2014-05-04 06:46:21.125 124 12546.75 156.75 54740.70 88888.00 2014-05-04 06:46:21.250 124 12546.77 156.70 54740.70 88888.00 2014-05-04 06:46:21.375 124 12546.80 156.70 54740.72 88888.00 2014-05-04 06:46:21.500 124 12546.77 156.65 54740.75 88888.00 2014-05-04 06:46:21.625 124 12546.73 156.62 54740.75 88888.00 2014-05-04 06:46:21.750 124 12546.65 156.60 54740.80 88888.00 2014-05-04 06:46:21.875 124 12546.52 156.60 54740.80 88888.00 2014-05-04 06:46:22.000 124 12546.45 156.57 54740.85 88888.00 2014-05-04 06:46:22.125 124 12546.42 156.55 54740.90 88888.00 2014-05-04 06:46:22.250 124 12546.33 156.53 54740.90 88888.00 2014-05-04 06:46:22.375 124 12546.30 156.55 54740.93 88888.00 2014-05-04 06:46:22.500 124 12546.25 156.57 54740.95 88888.00 2014-05-04 06:46:22.625 124 12546.25 156.60 54740.95 88888.00 2014-05-04 06:46:22.750 124 12546.23 156.62 54740.97 88888.00 2014-05-04 06:46:22.875 124 12546.25 156.65 54741.00 88888.00 2014-05-04 06:46:23.000 124 12546.30 156.68 54741.03 88888.00 2014-05-04 06:46:23.125 124 12546.25 156.70 54741.05 88888.00 2014-05-04 06:46:23.250 124 12546.12 156.68 54741.05 88888.00 2014-05-04 06:46:23.375 124 12546.17 156.68 54741.05 88888.00 2014-05-04 06:46:23.500 124 12546.17 156.68 54741.07 88888.00 2014-05-04 06:46:23.625 124 12546.12 156.68 54741.10 88888.00 2014-05-04 06:46:23.750 124 12546.12 156.65 54741.10 88888.00 2014-05-04 06:46:23.875 124 12546.15 156.62 54741.10 88888.00 2014-05-04 06:46:24.000 124 12546.17 156.57 54741.10 88888.00 2014-05-04 06:46:24.125 124 12546.17 156.62 54741.12 88888.00 2014-05-04 06:46:24.250 124 12546.12 156.62 54741.15 88888.00 2014-05-04 06:46:24.375 124 12546.15 156.57 54741.12 88888.00 2014-05-04 06:46:24.500 124 12546.17 156.55 54741.15 88888.00 2014-05-04 06:46:24.625 124 12546.12 156.57 54741.15 88888.00 2014-05-04 06:46:24.750 124 12546.15 156.57 54741.20 88888.00 2014-05-04 06:46:24.875 124 12546.17 156.57 54741.22 88888.00 2014-05-04 06:46:25.000 124 12546.12 156.57 54741.22 88888.00 2014-05-04 06:46:25.125 124 12546.12 156.55 54741.25 88888.00 2014-05-04 06:46:25.250 124 12546.10 156.47 54741.22 88888.00 2014-05-04 06:46:25.375 124 12546.20 156.47 54741.25 88888.00 2014-05-04 06:46:25.500 124 12546.23 156.53 54741.25 88888.00 2014-05-04 06:46:25.625 124 12546.20 156.53 54741.28 88888.00 2014-05-04 06:46:25.750 124 12546.20 156.50 54741.28 88888.00 2014-05-04 06:46:25.875 124 12546.17 156.55 54741.30 88888.00 2014-05-04 06:46:26.000 124 12546.12 156.55 54741.30 88888.00 2014-05-04 06:46:26.125 124 12546.15 156.55 54741.30 88888.00 2014-05-04 06:46:26.250 124 12546.12 156.47 54741.32 88888.00 2014-05-04 06:46:26.375 124 12546.23 156.45 54741.32 88888.00 2014-05-04 06:46:26.500 124 12546.27 156.47 54741.32 88888.00 2014-05-04 06:46:26.625 124 12546.30 156.47 54741.35 88888.00 2014-05-04 06:46:26.750 124 12546.23 156.50 54741.38 88888.00 2014-05-04 06:46:26.875 124 12546.23 156.60 54741.38 88888.00 2014-05-04 06:46:27.000 124 12546.25 156.62 54741.38 88888.00 2014-05-04 06:46:27.125 124 12546.25 156.68 54741.43 88888.00 2014-05-04 06:46:27.250 124 12546.25 156.75 54741.45 88888.00 2014-05-04 06:46:27.375 124 12546.23 156.80 54741.50 88888.00 2014-05-04 06:46:27.500 124 12546.20 156.85 54741.53 88888.00 2014-05-04 06:46:27.625 124 12546.23 156.88 54741.47 88888.00 2014-05-04 06:46:27.750 124 12546.20 156.88 54741.50 88888.00 2014-05-04 06:46:27.875 124 12546.20 156.85 54741.50 88888.00 2014-05-04 06:46:28.000 124 12546.23 156.82 54741.50 88888.00 2014-05-04 06:46:28.125 124 12546.15 156.80 54741.53 88888.00 2014-05-04 06:46:28.250 124 12546.08 156.75 54741.53 88888.00 2014-05-04 06:46:28.375 124 12546.15 156.75 54741.53 88888.00 2014-05-04 06:46:28.500 124 12546.17 156.70 54741.55 88888.00 2014-05-04 06:46:28.625 124 12546.25 156.62 54741.53 88888.00 2014-05-04 06:46:28.750 124 12546.27 156.53 54741.53 88888.00 2014-05-04 06:46:28.875 124 12546.35 156.45 54741.55 88888.00 2014-05-04 06:46:29.000 124 12546.45 156.38 54741.53 88888.00 2014-05-04 06:46:29.125 124 12546.45 156.25 54741.55 88888.00 2014-05-04 06:46:29.250 124 12546.45 156.15 54741.57 88888.00 2014-05-04 06:46:29.375 124 12546.50 156.07 54741.55 88888.00 2014-05-04 06:46:29.500 124 12546.52 156.00 54741.57 88888.00 2014-05-04 06:46:29.625 124 12546.52 155.88 54741.57 88888.00 2014-05-04 06:46:29.750 124 12546.52 155.78 54741.57 88888.00 2014-05-04 06:46:29.875 124 12546.50 155.68 54741.62 88888.00 2014-05-04 06:46:30.000 124 12546.52 155.60 54741.65 88888.00 2014-05-04 06:46:30.125 124 12546.52 155.50 54741.68 88888.00 2014-05-04 06:46:30.250 124 12546.48 155.38 54741.70 88888.00 2014-05-04 06:46:30.375 124 12546.45 155.32 54741.68 88888.00 2014-05-04 06:46:30.500 124 12546.42 155.25 54741.68 88888.00 2014-05-04 06:46:30.625 124 12546.40 155.20 54741.70 88888.00 2014-05-04 06:46:30.750 124 12546.42 155.15 54741.72 88888.00 2014-05-04 06:46:30.875 124 12546.35 155.05 54741.72 88888.00 2014-05-04 06:46:31.000 124 12546.38 154.95 54741.70 88888.00 2014-05-04 06:46:31.125 124 12546.35 154.85 54741.72 88888.00 2014-05-04 06:46:31.250 124 12546.30 154.80 54741.75 88888.00 2014-05-04 06:46:31.375 124 12546.25 154.72 54741.75 88888.00 2014-05-04 06:46:31.500 124 12546.12 154.65 54741.75 88888.00 2014-05-04 06:46:31.625 124 12546.05 154.57 54741.75 88888.00 2014-05-04 06:46:31.750 124 12546.00 154.55 54741.78 88888.00 2014-05-04 06:46:31.875 124 12546.00 154.50 54741.75 88888.00 2014-05-04 06:46:32.000 124 12545.92 154.43 54741.75 88888.00 2014-05-04 06:46:32.125 124 12545.85 154.40 54741.78 88888.00 2014-05-04 06:46:32.250 124 12545.75 154.35 54741.78 88888.00 2014-05-04 06:46:32.375 124 12545.70 154.30 54741.75 88888.00 2014-05-04 06:46:32.500 124 12545.70 154.25 54741.78 88888.00 2014-05-04 06:46:32.625 124 12545.67 154.25 54741.78 88888.00 2014-05-04 06:46:32.750 124 12545.58 154.18 54741.82 88888.00 2014-05-04 06:46:32.875 124 12545.50 154.07 54741.80 88888.00 2014-05-04 06:46:33.000 124 12545.52 154.00 54741.78 88888.00 2014-05-04 06:46:33.125 124 12545.55 153.88 54741.78 88888.00 2014-05-04 06:46:33.250 124 12545.50 153.75 54741.78 88888.00 2014-05-04 06:46:33.375 124 12545.58 153.70 54741.78 88888.00 2014-05-04 06:46:33.500 124 12545.55 153.60 54741.78 88888.00 2014-05-04 06:46:33.625 124 12545.60 153.47 54741.78 88888.00 2014-05-04 06:46:33.750 124 12545.73 153.32 54741.78 88888.00 2014-05-04 06:46:33.875 124 12545.77 153.22 54741.78 88888.00 2014-05-04 06:46:34.000 124 12545.85 153.10 54741.75 88888.00 2014-05-04 06:46:34.125 124 12545.92 153.00 54741.78 88888.00 2014-05-04 06:46:34.250 124 12546.00 152.82 54741.75 88888.00 2014-05-04 06:46:34.375 124 12546.05 152.72 54741.72 88888.00 2014-05-04 06:46:34.500 124 12546.10 152.57 54741.70 88888.00 2014-05-04 06:46:34.625 124 12546.20 152.45 54741.70 88888.00 2014-05-04 06:46:34.750 124 12546.25 152.35 54741.70 88888.00 2014-05-04 06:46:34.875 124 12546.35 152.20 54741.72 88888.00 2014-05-04 06:46:35.000 124 12546.45 152.05 54741.68 88888.00 2014-05-04 06:46:35.125 124 12546.58 151.93 54741.65 88888.00 2014-05-04 06:46:35.250 124 12546.65 151.80 54741.65 88888.00 2014-05-04 06:46:35.375 124 12546.80 151.70 54741.62 88888.00 2014-05-04 06:46:35.500 124 12546.95 151.57 54741.60 88888.00 2014-05-04 06:46:35.625 124 12547.12 151.47 54741.60 88888.00 2014-05-04 06:46:35.750 124 12547.20 151.32 54741.60 88888.00 2014-05-04 06:46:35.875 124 12547.25 151.22 54741.57 88888.00 2014-05-04 06:46:36.000 124 12547.45 151.10 54741.55 88888.00 2014-05-04 06:46:36.125 124 12547.60 151.00 54741.57 88888.00 2014-05-04 06:46:36.250 124 12547.67 150.93 54741.60 88888.00 2014-05-04 06:46:36.375 124 12547.75 150.85 54741.60 88888.00 2014-05-04 06:46:36.500 124 12547.73 150.70 54741.57 88888.00 2014-05-04 06:46:36.625 124 12547.67 150.60 54741.60 88888.00 2014-05-04 06:46:36.750 124 12547.67 150.50 54741.60 88888.00 2014-05-04 06:46:36.875 124 12547.75 150.38 54741.62 88888.00 2014-05-04 06:46:37.000 124 12547.85 150.30 54741.60 88888.00 2014-05-04 06:46:37.125 124 12547.90 150.18 54741.62 88888.00 2014-05-04 06:46:37.250 124 12547.90 150.05 54741.60 88888.00 2014-05-04 06:46:37.375 124 12547.95 150.00 54741.60 88888.00 2014-05-04 06:46:37.500 124 12548.02 149.93 54741.60 88888.00 2014-05-04 06:46:37.625 124 12548.12 149.82 54741.60 88888.00 2014-05-04 06:46:37.750 124 12548.15 149.72 54741.57 88888.00 2014-05-04 06:46:37.875 124 12548.10 149.62 54741.57 88888.00 2014-05-04 06:46:38.000 124 12548.23 149.60 54741.60 88888.00 2014-05-04 06:46:38.125 124 12548.33 149.57 54741.62 88888.00 2014-05-04 06:46:38.250 124 12548.42 149.47 54741.60 88888.00 2014-05-04 06:46:38.375 124 12548.45 149.43 54741.57 88888.00 2014-05-04 06:46:38.500 124 12548.50 149.38 54741.60 88888.00 2014-05-04 06:46:38.625 124 12548.70 149.40 54741.62 88888.00 2014-05-04 06:46:38.750 124 12548.90 149.40 54741.60 88888.00 2014-05-04 06:46:38.875 124 12548.92 149.38 54741.60 88888.00 2014-05-04 06:46:39.000 124 12549.02 149.32 54741.55 88888.00 2014-05-04 06:46:39.125 124 12549.25 149.35 54741.55 88888.00 2014-05-04 06:46:39.250 124 12549.38 149.32 54741.50 88888.00 2014-05-04 06:46:39.375 124 12549.55 149.35 54741.50 88888.00 2014-05-04 06:46:39.500 124 12549.73 149.35 54741.47 88888.00 2014-05-04 06:46:39.625 124 12549.90 149.38 54741.47 88888.00 2014-05-04 06:46:39.750 124 12550.05 149.40 54741.47 88888.00 2014-05-04 06:46:39.875 124 12550.20 149.45 54741.45 88888.00 2014-05-04 06:46:40.000 124 12550.38 149.43 54741.43 88888.00 2014-05-04 06:46:40.125 124 12550.58 149.43 54741.43 88888.00 2014-05-04 06:46:40.250 124 12550.70 149.35 54741.38 88888.00 2014-05-04 06:46:40.375 124 12550.80 149.40 54741.32 88888.00 2014-05-04 06:46:40.500 124 12550.98 149.43 54741.32 88888.00 2014-05-04 06:46:40.625 124 12551.17 149.47 54741.35 88888.00 2014-05-04 06:46:40.750 124 12551.27 149.45 54741.30 88888.00 2014-05-04 06:46:40.875 124 12551.38 149.45 54741.25 88888.00 2014-05-04 06:46:41.000 124 12551.55 149.47 54741.22 88888.00 2014-05-04 06:46:41.125 124 12551.70 149.50 54741.22 88888.00 2014-05-04 06:46:41.250 124 12551.83 149.50 54741.20 88888.00 2014-05-04 06:46:41.375 124 12552.00 149.47 54741.18 88888.00 2014-05-04 06:46:41.500 124 12552.12 149.45 54741.12 88888.00 2014-05-04 06:46:41.625 124 12552.30 149.40 54741.10 88888.00 2014-05-04 06:46:41.750 124 12552.42 149.35 54741.05 88888.00 2014-05-04 06:46:41.875 124 12552.62 149.30 54741.03 88888.00 2014-05-04 06:46:42.000 124 12552.77 149.30 54741.00 88888.00 2014-05-04 06:46:42.125 124 12552.90 149.30 54741.00 88888.00 2014-05-04 06:46:42.250 124 12553.00 149.18 54740.93 88888.00 2014-05-04 06:46:42.375 124 12553.17 149.18 54740.93 88888.00 2014-05-04 06:46:42.500 124 12553.33 149.12 54740.93 88888.00 2014-05-04 06:46:42.625 124 12553.48 149.05 54740.88 88888.00 2014-05-04 06:46:42.750 124 12553.55 149.00 54740.82 88888.00 2014-05-04 06:46:42.875 124 12553.67 148.95 54740.82 88888.00 2014-05-04 06:46:43.000 124 12553.80 148.93 54740.78 88888.00 2014-05-04 06:46:43.125 124 12553.90 148.93 54740.75 88888.00 2014-05-04 06:46:43.250 124 12554.00 148.90 54740.70 88888.00 2014-05-04 06:46:43.375 124 12554.15 148.88 54740.68 88888.00 2014-05-04 06:46:43.500 124 12554.30 148.88 54740.62 88888.00 2014-05-04 06:46:43.625 124 12554.45 148.85 54740.60 88888.00 2014-05-04 06:46:43.750 124 12554.52 148.85 54740.55 88888.00 2014-05-04 06:46:43.875 124 12554.70 148.88 54740.55 88888.00 2014-05-04 06:46:44.000 124 12554.90 148.88 54740.50 88888.00 2014-05-04 06:46:44.125 124 12555.05 148.90 54740.47 88888.00 2014-05-04 06:46:44.250 124 12555.10 148.90 54740.40 88888.00 2014-05-04 06:46:44.375 124 12555.23 148.90 54740.35 88888.00 2014-05-04 06:46:44.500 124 12555.27 148.93 54740.30 88888.00 2014-05-04 06:46:44.625 124 12555.38 149.03 54740.28 88888.00 2014-05-04 06:46:44.750 124 12555.40 149.12 54740.25 88888.00 2014-05-04 06:46:44.875 124 12555.45 149.18 54740.20 88888.00 2014-05-04 06:46:45.000 124 12555.60 149.25 54740.20 88888.00 2014-05-04 06:46:45.125 124 12555.70 149.28 54740.12 88888.00 2014-05-04 06:46:45.250 124 12555.75 149.40 54740.07 88888.00 2014-05-04 06:46:45.375 124 12555.85 149.50 54740.05 88888.00 2014-05-04 06:46:45.500 124 12555.92 149.57 54740.00 88888.00 2014-05-04 06:46:45.625 124 12556.02 149.62 54740.00 88888.00 2014-05-04 06:46:45.750 124 12556.10 149.70 54739.97 88888.00 2014-05-04 06:46:45.875 124 12556.23 149.80 54739.95 88888.00 2014-05-04 06:46:46.000 124 12556.35 149.88 54739.90 88888.00 2014-05-04 06:46:46.125 124 12556.42 149.95 54739.88 88888.00 2014-05-04 06:46:46.250 124 12556.48 150.05 54739.82 88888.00 2014-05-04 06:46:46.375 124 12556.58 150.12 54739.80 88888.00 2014-05-04 06:46:46.500 124 12556.55 150.22 54739.80 88888.00 2014-05-04 06:46:46.625 124 12556.52 150.35 54739.75 88888.00 2014-05-04 06:46:46.750 124 12556.60 150.45 54739.70 88888.00 2014-05-04 06:46:46.875 124 12556.70 150.50 54739.62 88888.00 2014-05-04 06:46:47.000 124 12556.73 150.60 54739.62 88888.00 2014-05-04 06:46:47.125 124 12556.80 150.72 54739.62 88888.00 2014-05-04 06:46:47.250 124 12556.80 150.82 54739.55 88888.00 2014-05-04 06:46:47.375 124 12556.83 150.85 54739.50 88888.00 2014-05-04 06:46:47.500 124 12556.83 150.90 54739.47 88888.00 2014-05-04 06:46:47.625 124 12556.98 150.95 54739.45 88888.00 2014-05-04 06:46:47.750 124 12557.12 151.00 54739.40 88888.00 2014-05-04 06:46:47.875 124 12557.23 150.97 54739.38 88888.00 2014-05-04 06:46:48.000 124 12557.40 150.97 54739.32 88888.00 2014-05-04 06:46:48.125 124 12557.58 150.97 54739.32 88888.00 2014-05-04 06:46:48.250 124 12557.70 150.90 54739.30 88888.00 2014-05-04 06:46:48.375 124 12557.85 150.90 54739.28 88888.00 2014-05-04 06:46:48.500 124 12557.95 150.90 54739.28 88888.00 2014-05-04 06:46:48.625 124 12558.02 150.85 54739.22 88888.00 2014-05-04 06:46:48.750 124 12558.10 150.82 54739.20 88888.00 2014-05-04 06:46:48.875 124 12558.23 150.78 54739.20 88888.00 2014-05-04 06:46:49.000 124 12558.27 150.75 54739.20 88888.00 2014-05-04 06:46:49.125 124 12558.30 150.75 54739.18 88888.00 2014-05-04 06:46:49.250 124 12558.30 150.78 54739.15 88888.00 2014-05-04 06:46:49.375 124 12558.38 150.78 54739.12 88888.00 2014-05-04 06:46:49.500 124 12558.35 150.78 54739.07 88888.00 2014-05-04 06:46:49.625 124 12558.35 150.78 54739.05 88888.00 2014-05-04 06:46:49.750 124 12558.38 150.82 54739.05 88888.00 2014-05-04 06:46:49.875 124 12558.48 150.90 54739.07 88888.00 2014-05-04 06:46:50.000 124 12558.50 150.93 54739.05 88888.00 2014-05-04 06:46:50.125 124 12558.58 151.00 54739.00 88888.00 2014-05-04 06:46:50.250 124 12558.60 151.05 54738.95 88888.00 2014-05-04 06:46:50.375 124 12558.60 151.12 54738.93 88888.00 2014-05-04 06:46:50.500 124 12558.65 151.20 54738.90 88888.00 2014-05-04 06:46:50.625 124 12558.73 151.28 54738.88 88888.00 2014-05-04 06:46:50.750 124 12558.88 151.35 54738.85 88888.00 2014-05-04 06:46:50.875 124 12559.00 151.40 54738.82 88888.00 2014-05-04 06:46:51.000 124 12559.08 151.47 54738.80 88888.00 2014-05-04 06:46:51.125 124 12559.15 151.47 54738.78 88888.00 2014-05-04 06:46:51.250 124 12559.20 151.47 54738.78 88888.00 2014-05-04 06:46:51.375 124 12559.30 151.57 54738.75 88888.00 2014-05-04 06:46:51.500 124 12559.35 151.60 54738.72 88888.00 2014-05-04 06:46:51.625 124 12559.35 151.65 54738.70 88888.00 2014-05-04 06:46:51.750 124 12559.42 151.70 54738.62 88888.00 2014-05-04 06:46:51.875 124 12559.50 151.75 54738.60 88888.00 2014-05-04 06:46:52.000 124 12559.62 151.78 54738.57 88888.00 2014-05-04 06:46:52.125 124 12559.75 151.82 54738.57 88888.00 2014-05-04 06:46:52.250 124 12559.88 151.93 54738.55 88888.00 2014-05-04 06:46:52.375 124 12560.00 152.00 54738.50 88888.00 2014-05-04 06:46:52.500 124 12560.00 152.10 54738.53 88888.00 2014-05-04 06:46:52.625 124 12560.05 152.18 54738.50 88888.00 2014-05-04 06:46:52.750 124 12560.10 152.22 54738.47 88888.00 2014-05-04 06:46:52.875 124 12560.20 152.32 54738.45 88888.00 2014-05-04 06:46:53.000 124 12560.30 152.38 54738.43 88888.00 2014-05-04 06:46:53.125 124 12560.40 152.45 54738.43 88888.00 2014-05-04 06:46:53.250 124 12560.48 152.50 54738.43 88888.00 2014-05-04 06:46:53.375 124 12560.58 152.55 54738.40 88888.00 2014-05-04 06:46:53.500 124 12560.60 152.65 54738.38 88888.00 2014-05-04 06:46:53.625 124 12560.67 152.75 54738.38 88888.00 2014-05-04 06:46:53.750 124 12560.80 152.80 54738.32 88888.00 2014-05-04 06:46:53.875 124 12560.85 152.85 54738.30 88888.00 2014-05-04 06:46:54.000 124 12560.95 152.95 54738.28 88888.00 2014-05-04 06:46:54.125 124 12561.05 153.03 54738.25 88888.00 2014-05-04 06:46:54.250 124 12561.05 153.05 54738.22 88888.00 2014-05-04 06:46:54.375 124 12561.12 153.12 54738.20 88888.00 2014-05-04 06:46:54.500 124 12561.25 153.22 54738.18 88888.00 2014-05-04 06:46:54.625 124 12561.33 153.30 54738.12 88888.00 2014-05-04 06:46:54.750 124 12561.42 153.32 54738.10 88888.00 2014-05-04 06:46:54.875 124 12561.52 153.38 54738.10 88888.00 2014-05-04 06:46:55.000 124 12561.67 153.50 54738.07 88888.00 2014-05-04 06:46:55.125 124 12561.77 153.53 54738.00 88888.00 2014-05-04 06:46:55.250 124 12561.85 153.57 54738.03 88888.00 2014-05-04 06:46:55.375 124 12561.98 153.62 54738.00 88888.00 2014-05-04 06:46:55.500 124 12562.05 153.65 54737.97 88888.00 2014-05-04 06:46:55.625 124 12562.10 153.72 54737.95 88888.00 2014-05-04 06:46:55.750 124 12562.15 153.82 54737.93 88888.00 2014-05-04 06:46:55.875 124 12562.12 153.82 54737.90 88888.00 2014-05-04 06:46:56.000 124 12562.15 153.85 54737.85 88888.00 2014-05-04 06:46:56.125 124 12562.23 153.90 54737.85 88888.00 2014-05-04 06:46:56.250 124 12562.27 153.93 54737.85 88888.00 2014-05-04 06:46:56.375 124 12562.33 153.97 54737.82 88888.00 2014-05-04 06:46:56.500 124 12562.35 154.00 54737.80 88888.00 2014-05-04 06:46:56.625 124 12562.38 154.05 54737.80 88888.00 2014-05-04 06:46:56.750 124 12562.40 154.05 54737.78 88888.00 2014-05-04 06:46:56.875 124 12562.45 154.03 54737.72 88888.00 2014-05-04 06:46:57.000 124 12562.50 154.03 54737.70 88888.00 2014-05-04 06:46:57.125 124 12562.55 154.00 54737.65 88888.00 2014-05-04 06:46:57.250 124 12562.62 154.07 54737.65 88888.00 2014-05-04 06:46:57.375 124 12562.70 154.10 54737.65 88888.00 2014-05-04 06:46:57.500 124 12562.75 154.10 54737.68 88888.00 2014-05-04 06:46:57.625 124 12562.77 154.10 54737.62 88888.00 2014-05-04 06:46:57.750 124 12562.83 154.07 54737.62 88888.00 2014-05-04 06:46:57.875 124 12562.90 154.10 54737.60 88888.00 2014-05-04 06:46:58.000 124 12563.08 154.10 54737.57 88888.00 2014-05-04 06:46:58.125 124 12563.25 154.07 54737.57 88888.00 2014-05-04 06:46:58.250 124 12563.35 154.07 54737.57 88888.00 2014-05-04 06:46:58.375 124 12563.38 154.05 54737.57 88888.00 2014-05-04 06:46:58.500 124 12563.35 154.07 54737.53 88888.00 2014-05-04 06:46:58.625 124 12563.40 154.05 54737.53 88888.00 2014-05-04 06:46:58.750 124 12563.55 154.10 54737.53 88888.00 2014-05-04 06:46:58.875 124 12563.60 154.12 54737.50 88888.00 2014-05-04 06:46:59.000 124 12563.65 154.18 54737.50 88888.00 2014-05-04 06:46:59.125 124 12563.65 154.18 54737.50 88888.00 2014-05-04 06:46:59.250 124 12563.65 154.20 54737.50 88888.00 2014-05-04 06:46:59.375 124 12563.67 154.22 54737.47 88888.00 2014-05-04 06:46:59.500 124 12563.67 154.28 54737.47 88888.00 2014-05-04 06:46:59.625 124 12563.67 154.30 54737.47 88888.00 2014-05-04 06:46:59.750 124 12563.75 154.32 54737.47 88888.00 2014-05-04 06:46:59.875 124 12563.80 154.32 54737.43 88888.00 2014-05-04 06:47:00.000 124 12563.83 154.38 54737.45 88888.00 2014-05-04 06:47:00.125 124 12563.88 154.38 54737.45 88888.00 2014-05-04 06:47:00.250 124 12563.92 154.38 54737.45 88888.00 2014-05-04 06:47:00.375 124 12563.95 154.43 54737.43 88888.00 2014-05-04 06:47:00.500 124 12563.92 154.40 54737.43 88888.00 2014-05-04 06:47:00.625 124 12563.92 154.38 54737.45 88888.00 2014-05-04 06:47:00.750 124 12563.95 154.38 54737.45 88888.00 2014-05-04 06:47:00.875 124 12564.00 154.35 54737.43 88888.00 2014-05-04 06:47:01.000 124 12564.10 154.30 54737.40 88888.00 2014-05-04 06:47:01.125 124 12564.08 154.30 54737.40 88888.00 2014-05-04 06:47:01.250 124 12564.02 154.22 54737.40 88888.00 2014-05-04 06:47:01.375 124 12564.10 154.18 54737.38 88888.00 2014-05-04 06:47:01.500 124 12564.10 154.12 54737.40 88888.00 2014-05-04 06:47:01.625 124 12564.12 154.07 54737.43 88888.00 2014-05-04 06:47:01.750 124 12564.10 154.07 54737.40 88888.00 2014-05-04 06:47:01.875 124 12564.08 154.00 54737.38 88888.00 2014-05-04 06:47:02.000 124 12564.12 153.93 54737.40 88888.00 2014-05-04 06:47:02.125 124 12564.12 153.85 54737.40 88888.00 2014-05-04 06:47:02.250 124 12564.08 153.75 54737.43 88888.00 2014-05-04 06:47:02.375 124 12564.08 153.75 54737.43 88888.00 2014-05-04 06:47:02.500 124 12564.02 153.65 54737.45 88888.00 2014-05-04 06:47:02.625 124 12564.00 153.57 54737.43 88888.00 2014-05-04 06:47:02.750 124 12564.02 153.57 54737.43 88888.00 2014-05-04 06:47:02.875 124 12564.05 153.55 54737.45 88888.00 2014-05-04 06:47:03.000 124 12564.05 153.50 54737.43 88888.00 2014-05-04 06:47:03.125 124 12564.05 153.43 54737.38 88888.00 2014-05-04 06:47:03.250 124 12564.02 153.43 54737.43 88888.00 2014-05-04 06:47:03.375 124 12564.08 153.45 54737.43 88888.00 2014-05-04 06:47:03.500 124 12564.08 153.45 54737.45 88888.00 2014-05-04 06:47:03.625 124 12564.08 153.43 54737.47 88888.00 2014-05-04 06:47:03.750 124 12564.00 153.38 54737.50 88888.00 2014-05-04 06:47:03.875 124 12563.92 153.38 54737.47 88888.00 2014-05-04 06:47:04.000 124 12563.98 153.32 54737.45 88888.00 2014-05-04 06:47:04.125 124 12563.98 153.30 54737.47 88888.00 2014-05-04 06:47:04.250 124 12563.95 153.30 54737.53 88888.00 2014-05-04 06:47:04.375 124 12563.98 153.30 54737.53 88888.00 2014-05-04 06:47:04.500 124 12563.95 153.30 54737.53 88888.00 2014-05-04 06:47:04.625 124 12563.92 153.30 54737.53 88888.00 2014-05-04 06:47:04.750 124 12563.92 153.25 54737.53 88888.00 2014-05-04 06:47:04.875 124 12563.90 153.25 54737.55 88888.00 2014-05-04 06:47:05.000 124 12563.92 153.22 54737.53 88888.00 2014-05-04 06:47:05.125 124 12563.98 153.20 54737.53 88888.00 2014-05-04 06:47:05.250 124 12563.92 153.15 54737.55 88888.00 2014-05-04 06:47:05.375 124 12563.88 153.15 54737.55 88888.00 2014-05-04 06:47:05.500 124 12563.83 153.12 54737.55 88888.00 2014-05-04 06:47:05.625 124 12563.77 153.07 54737.57 88888.00 2014-05-04 06:47:05.750 124 12563.67 153.07 54737.60 88888.00 2014-05-04 06:47:05.875 124 12563.67 153.07 54737.62 88888.00 2014-05-04 06:47:06.000 124 12563.65 153.03 54737.62 88888.00 2014-05-04 06:47:06.125 124 12563.60 152.95 54737.65 88888.00 2014-05-04 06:47:06.250 124 12563.42 152.88 54737.65 88888.00 2014-05-04 06:47:06.375 124 12563.38 152.82 54737.68 88888.00 2014-05-04 06:47:06.500 124 12563.33 152.80 54737.68 88888.00 2014-05-04 06:47:06.625 124 12563.30 152.75 54737.68 88888.00 2014-05-04 06:47:06.750 124 12563.23 152.62 54737.68 88888.00 2014-05-04 06:47:06.875 124 12563.23 152.57 54737.68 88888.00 2014-05-04 06:47:07.000 124 12563.23 152.55 54737.72 88888.00 2014-05-04 06:47:07.125 124 12563.15 152.47 54737.72 88888.00 2014-05-04 06:47:07.250 124 12563.00 152.40 54737.78 88888.00 2014-05-04 06:47:07.375 124 12562.95 152.38 54737.75 88888.00 2014-05-04 06:47:07.500 124 12562.90 152.30 54737.78 88888.00 2014-05-04 06:47:07.625 124 12562.92 152.25 54737.80 88888.00 2014-05-04 06:47:07.750 124 12562.90 152.18 54737.82 88888.00 2014-05-04 06:47:07.875 124 12562.83 152.07 54737.82 88888.00 2014-05-04 06:47:08.000 124 12562.77 152.05 54737.82 88888.00 2014-05-04 06:47:08.125 124 12562.73 152.03 54737.85 88888.00 2014-05-04 06:47:08.250 124 12562.62 151.95 54737.88 88888.00 2014-05-04 06:47:08.375 124 12562.58 151.93 54737.88 88888.00 2014-05-04 06:47:08.500 124 12562.58 151.90 54737.88 88888.00 2014-05-04 06:47:08.625 124 12562.55 151.88 54737.90 88888.00 2014-05-04 06:47:08.750 124 12562.52 151.88 54737.90 88888.00 2014-05-04 06:47:08.875 124 12562.52 151.88 54737.90 88888.00 2014-05-04 06:47:09.000 124 12562.58 151.88 54737.88 88888.00 2014-05-04 06:47:09.125 124 12562.62 151.88 54737.90 88888.00 2014-05-04 06:47:09.250 124 12562.60 151.90 54737.90 88888.00 2014-05-04 06:47:09.375 124 12562.60 151.95 54737.90 88888.00 2014-05-04 06:47:09.500 124 12562.60 151.95 54737.90 88888.00 2014-05-04 06:47:09.625 124 12562.67 152.00 54737.93 88888.00 2014-05-04 06:47:09.750 124 12562.70 152.05 54737.93 88888.00 2014-05-04 06:47:09.875 124 12562.60 152.05 54737.93 88888.00 2014-05-04 06:47:10.000 124 12562.52 152.00 54737.88 88888.00 2014-05-04 06:47:10.125 124 12562.48 151.95 54737.88 88888.00 2014-05-04 06:47:10.250 124 12562.48 151.90 54737.90 88888.00 2014-05-04 06:47:10.375 124 12562.48 151.88 54737.90 88888.00 2014-05-04 06:47:10.500 124 12562.40 151.85 54737.90 88888.00 2014-05-04 06:47:10.625 124 12562.33 151.82 54737.90 88888.00 2014-05-04 06:47:10.750 124 12562.27 151.78 54737.90 88888.00 2014-05-04 06:47:10.875 124 12562.25 151.75 54737.90 88888.00 2014-05-04 06:47:11.000 124 12562.25 151.70 54737.90 88888.00 2014-05-04 06:47:11.125 124 12562.25 151.60 54737.90 88888.00 2014-05-04 06:47:11.250 124 12562.23 151.55 54737.90 88888.00 2014-05-04 06:47:11.375 124 12562.27 151.53 54737.93 88888.00 2014-05-04 06:47:11.500 124 12562.23 151.45 54737.93 88888.00 2014-05-04 06:47:11.625 124 12562.17 151.40 54737.90 88888.00 2014-05-04 06:47:11.750 124 12562.15 151.32 54737.88 88888.00 2014-05-04 06:47:11.875 124 12562.15 151.25 54737.88 88888.00 2014-05-04 06:47:12.000 124 12562.10 151.18 54737.85 88888.00 2014-05-04 06:47:12.125 124 12562.00 151.15 54737.88 88888.00 2014-05-04 06:47:12.250 124 12561.92 151.12 54737.90 88888.00 2014-05-04 06:47:12.375 124 12561.98 151.12 54737.90 88888.00 2014-05-04 06:47:12.500 124 12561.95 151.10 54737.93 88888.00 2014-05-04 06:47:12.625 124 12561.90 151.10 54737.93 88888.00 2014-05-04 06:47:12.750 124 12561.85 151.07 54737.90 88888.00 2014-05-04 06:47:12.875 124 12561.77 151.05 54737.90 88888.00 2014-05-04 06:47:13.000 124 12561.77 151.03 54737.93 88888.00 2014-05-04 06:47:13.125 124 12561.73 151.03 54737.93 88888.00 2014-05-04 06:47:13.250 124 12561.62 151.00 54737.93 88888.00 2014-05-04 06:47:13.375 124 12561.62 151.00 54737.93 88888.00 2014-05-04 06:47:13.500 124 12561.58 151.03 54737.97 88888.00 2014-05-04 06:47:13.625 124 12561.55 151.05 54738.00 88888.00 2014-05-04 06:47:13.750 124 12561.50 151.05 54737.97 88888.00 2014-05-04 06:47:13.875 124 12561.42 151.03 54737.97 88888.00 2014-05-04 06:47:14.000 124 12561.42 151.00 54737.97 88888.00 2014-05-04 06:47:14.125 124 12561.38 150.97 54737.97 88888.00 2014-05-04 06:47:14.250 124 12561.30 150.97 54738.00 88888.00 2014-05-04 06:47:14.375 124 12561.27 150.97 54737.97 88888.00 2014-05-04 06:47:14.500 124 12561.23 150.95 54737.95 88888.00 2014-05-04 06:47:14.625 124 12561.23 150.88 54737.93 88888.00 2014-05-04 06:47:14.750 124 12561.17 150.85 54737.93 88888.00 2014-05-04 06:47:14.875 124 12561.15 150.88 54737.95 88888.00 2014-05-04 06:47:15.000 124 12561.10 150.85 54737.93 88888.00 2014-05-04 06:47:15.125 124 12561.05 150.78 54737.93 88888.00 2014-05-04 06:47:15.250 124 12561.00 150.68 54737.93 88888.00 2014-05-04 06:47:15.375 124 12561.05 150.68 54737.90 88888.00 2014-05-04 06:47:15.500 124 12561.08 150.65 54737.93 88888.00 2014-05-04 06:47:15.625 124 12560.95 150.57 54737.93 88888.00 2014-05-04 06:47:15.750 124 12560.88 150.47 54737.95 88888.00 2014-05-04 06:47:15.875 124 12560.85 150.43 54737.95 88888.00 2014-05-04 06:47:16.000 124 12560.80 150.38 54737.95 88888.00 2014-05-04 06:47:16.125 124 12560.77 150.35 54737.95 88888.00 2014-05-04 06:47:16.250 124 12560.67 150.30 54737.95 88888.00 2014-05-04 06:47:16.375 124 12560.67 150.25 54737.93 88888.00 2014-05-04 06:47:16.500 124 12560.62 150.20 54737.93 88888.00 2014-05-04 06:47:16.625 124 12560.58 150.18 54737.95 88888.00 2014-05-04 06:47:16.750 124 12560.55 150.12 54737.95 88888.00 2014-05-04 06:47:16.875 124 12560.50 150.15 54737.95 88888.00 2014-05-04 06:47:17.000 124 12560.42 150.10 54737.90 88888.00 2014-05-04 06:47:17.125 124 12560.35 150.05 54737.95 88888.00 2014-05-04 06:47:17.250 124 12560.25 149.95 54737.97 88888.00 2014-05-04 06:47:17.375 124 12560.20 149.90 54738.00 88888.00 2014-05-04 06:47:17.500 124 12560.20 149.82 54738.03 88888.00 2014-05-04 06:47:17.625 124 12560.17 149.72 54738.03 88888.00 2014-05-04 06:47:17.750 124 12560.20 149.65 54738.05 88888.00 2014-05-04 06:47:17.875 124 12560.12 149.62 54738.03 88888.00 2014-05-04 06:47:18.000 124 12560.08 149.57 54738.03 88888.00 2014-05-04 06:47:18.125 124 12560.10 149.50 54738.05 88888.00 2014-05-04 06:47:18.250 124 12560.02 149.40 54738.05 88888.00 2014-05-04 06:47:18.375 124 12560.02 149.38 54738.03 88888.00 2014-05-04 06:47:18.500 124 12559.98 149.35 54738.03 88888.00 2014-05-04 06:47:18.625 124 12559.88 149.30 54738.03 88888.00 2014-05-04 06:47:18.750 124 12559.88 149.30 54738.05 88888.00 2014-05-04 06:47:18.875 124 12559.88 149.28 54738.07 88888.00 2014-05-04 06:47:19.000 124 12559.90 149.25 54738.07 88888.00 2014-05-04 06:47:19.125 124 12559.83 149.22 54738.05 88888.00 2014-05-04 06:47:19.250 124 12559.75 149.18 54738.07 88888.00 2014-05-04 06:47:19.375 124 12559.73 149.20 54738.10 88888.00 2014-05-04 06:47:19.500 124 12559.70 149.22 54738.07 88888.00 2014-05-04 06:47:19.625 124 12559.73 149.20 54738.07 88888.00 2014-05-04 06:47:19.750 124 12559.67 149.15 54738.07 88888.00 2014-05-04 06:47:19.875 124 12559.58 149.12 54738.07 88888.00 2014-05-04 06:47:20.000 124 12559.48 149.15 54738.07 88888.00 2014-05-04 06:47:20.125 124 12559.42 149.20 54738.10 88888.00 2014-05-04 06:47:20.250 124 12559.33 149.20 54738.07 88888.00 2014-05-04 06:47:20.375 124 12559.27 149.20 54738.10 88888.00 2014-05-04 06:47:20.500 124 12559.23 149.20 54738.10 88888.00 2014-05-04 06:47:20.625 124 12559.15 149.18 54738.05 88888.00 2014-05-04 06:47:20.750 124 12559.02 149.18 54738.07 88888.00 2014-05-04 06:47:20.875 124 12558.98 149.12 54738.05 88888.00 2014-05-04 06:47:21.000 124 12558.88 149.12 54738.05 88888.00 2014-05-04 06:47:21.125 124 12558.70 149.12 54738.07 88888.00 2014-05-04 06:47:21.250 124 12558.52 149.15 54738.10 88888.00 2014-05-04 06:47:21.375 124 12558.45 149.20 54738.12 88888.00 2014-05-04 06:47:21.500 124 12558.38 149.22 54738.15 88888.00 2014-05-04 06:47:21.625 124 12558.23 149.30 54738.15 88888.00 2014-05-04 06:47:21.750 124 12558.10 149.35 54738.15 88888.00 2014-05-04 06:47:21.875 124 12557.95 149.38 54738.15 88888.00 2014-05-04 06:47:22.000 124 12557.83 149.40 54738.15 88888.00 2014-05-04 06:47:22.125 124 12557.73 149.50 54738.20 88888.00 2014-05-04 06:47:22.250 124 12557.60 149.57 54738.20 88888.00 2014-05-04 06:47:22.375 124 12557.48 149.62 54738.20 88888.00 2014-05-04 06:47:22.500 124 12557.30 149.70 54738.22 88888.00 2014-05-04 06:47:22.625 124 12557.12 149.75 54738.25 88888.00 2014-05-04 06:47:22.750 124 12556.98 149.88 54738.25 88888.00 2014-05-04 06:47:22.875 124 12556.83 149.97 54738.28 88888.00 2014-05-04 06:47:23.000 124 12556.65 150.07 54738.30 88888.00 2014-05-04 06:47:23.125 124 12556.40 150.15 54738.32 88888.00 2014-05-04 06:47:23.250 124 12556.12 150.22 54738.30 88888.00 2014-05-04 06:47:23.375 124 12555.98 150.32 54738.32 88888.00 2014-05-04 06:47:23.500 124 12555.88 150.43 54738.35 88888.00 2014-05-04 06:47:23.625 124 12555.75 150.50 54738.38 88888.00 2014-05-04 06:47:23.750 124 12555.58 150.55 54738.40 88888.00 2014-05-04 06:47:23.875 124 12555.35 150.62 54738.43 88888.00 2014-05-04 06:47:24.000 124 12555.20 150.68 54738.45 88888.00 2014-05-04 06:47:24.125 124 12555.08 150.72 54738.47 88888.00 2014-05-04 06:47:24.250 124 12554.90 150.72 54738.50 88888.00 2014-05-04 06:47:24.375 124 12554.70 150.75 54738.53 88888.00 2014-05-04 06:47:24.500 124 12554.48 150.80 54738.53 88888.00 2014-05-04 06:47:24.625 124 12554.33 150.85 54738.57 88888.00 2014-05-04 06:47:24.750 124 12554.23 150.85 54738.62 88888.00 2014-05-04 06:47:24.875 124 12554.08 150.82 54738.62 88888.00 2014-05-04 06:47:25.000 124 12553.88 150.82 54738.62 88888.00 2014-05-04 06:47:25.125 124 12553.70 150.85 54738.68 88888.00 2014-05-04 06:47:25.250 124 12553.52 150.85 54738.72 88888.00 2014-05-04 06:47:25.375 124 12553.40 150.85 54738.75 88888.00 2014-05-04 06:47:25.500 124 12553.23 150.88 54738.78 88888.00 2014-05-04 06:47:25.625 124 12553.10 150.88 54738.80 88888.00 2014-05-04 06:47:25.750 124 12552.95 150.85 54738.82 88888.00 2014-05-04 06:47:25.875 124 12552.85 150.85 54738.85 88888.00 2014-05-04 06:47:26.000 124 12552.73 150.82 54738.90 88888.00 2014-05-04 06:47:26.125 124 12552.50 150.80 54738.93 88888.00 2014-05-04 06:47:26.250 124 12552.38 150.78 54738.93 88888.00 2014-05-04 06:47:26.375 124 12552.33 150.78 54738.95 88888.00 2014-05-04 06:47:26.500 124 12552.27 150.70 54738.97 88888.00 2014-05-04 06:47:26.625 124 12552.20 150.62 54739.00 88888.00 2014-05-04 06:47:26.750 124 12552.10 150.60 54739.05 88888.00 2014-05-04 06:47:26.875 124 12551.92 150.53 54739.10 88888.00 2014-05-04 06:47:27.000 124 12551.75 150.47 54739.10 88888.00 2014-05-04 06:47:27.125 124 12551.60 150.45 54739.15 88888.00 2014-05-04 06:47:27.250 124 12551.48 150.40 54739.18 88888.00 2014-05-04 06:47:27.375 124 12551.33 150.43 54739.22 88888.00 2014-05-04 06:47:27.500 124 12551.20 150.38 54739.28 88888.00 2014-05-04 06:47:27.625 124 12551.08 150.32 54739.32 88888.00 2014-05-04 06:47:27.750 124 12550.92 150.30 54739.35 88888.00 2014-05-04 06:47:27.875 124 12550.77 150.32 54739.40 88888.00 2014-05-04 06:47:28.000 124 12550.67 150.30 54739.40 88888.00 2014-05-04 06:47:28.125 124 12550.60 150.30 54739.45 88888.00 2014-05-04 06:47:28.250 124 12550.52 150.28 54739.50 88888.00 2014-05-04 06:47:28.375 124 12550.48 150.28 54739.53 88888.00 2014-05-04 06:47:28.500 124 12550.38 150.30 54739.57 88888.00 2014-05-04 06:47:28.625 124 12550.30 150.30 54739.57 88888.00 2014-05-04 06:47:28.750 124 12550.25 150.25 54739.57 88888.00 2014-05-04 06:47:28.875 124 12550.10 150.25 54739.60 88888.00 2014-05-04 06:47:29.000 124 12550.00 150.22 54739.60 88888.00 2014-05-04 06:47:29.125 124 12549.90 150.22 54739.65 88888.00 2014-05-04 06:47:29.250 124 12549.77 150.18 54739.72 88888.00 2014-05-04 06:47:29.375 124 12549.73 150.12 54739.75 88888.00 2014-05-04 06:47:29.500 124 12549.70 150.07 54739.78 88888.00 2014-05-04 06:47:29.625 124 12549.60 150.05 54739.80 88888.00 2014-05-04 06:47:29.750 124 12549.48 149.97 54739.82 88888.00 2014-05-04 06:47:29.875 124 12549.45 149.93 54739.82 88888.00 2014-05-04 06:47:30.000 124 12549.48 149.90 54739.88 88888.00 2014-05-04 06:47:30.125 124 12549.42 149.85 54739.93 88888.00 2014-05-04 06:47:30.250 124 12549.35 149.78 54739.93 88888.00 2014-05-04 06:47:30.375 124 12549.33 149.75 54739.95 88888.00 2014-05-04 06:47:30.500 124 12549.27 149.70 54739.97 88888.00 2014-05-04 06:47:30.625 124 12549.23 149.68 54740.03 88888.00 2014-05-04 06:47:30.750 124 12549.17 149.65 54740.07 88888.00 2014-05-04 06:47:30.875 124 12549.12 149.62 54740.05 88888.00 2014-05-04 06:47:31.000 124 12549.12 149.60 54740.05 88888.00 2014-05-04 06:47:31.125 124 12549.15 149.57 54740.10 88888.00 2014-05-04 06:47:31.250 124 12549.12 149.53 54740.12 88888.00 2014-05-04 06:47:31.375 124 12549.12 149.53 54740.15 88888.00 2014-05-04 06:47:31.500 124 12549.08 149.47 54740.15 88888.00 2014-05-04 06:47:31.625 124 12549.08 149.47 54740.18 88888.00 2014-05-04 06:47:31.750 124 12549.05 149.47 54740.20 88888.00 2014-05-04 06:47:31.875 124 12549.05 149.45 54740.22 88888.00 2014-05-04 06:47:32.000 124 12549.10 149.43 54740.22 88888.00 2014-05-04 06:47:32.125 124 12549.10 149.40 54740.22 88888.00 2014-05-04 06:47:32.250 124 12549.05 149.30 54740.25 88888.00 2014-05-04 06:47:32.375 124 12549.08 149.25 54740.30 88888.00 2014-05-04 06:47:32.500 124 12549.02 149.22 54740.30 88888.00 2014-05-04 06:47:32.625 124 12549.00 149.12 54740.32 88888.00 2014-05-04 06:47:32.750 124 12549.05 149.05 54740.35 88888.00 2014-05-04 06:47:32.875 124 12549.05 149.00 54740.38 88888.00 2014-05-04 06:47:33.000 124 12549.10 148.95 54740.40 88888.00 2014-05-04 06:47:33.125 124 12549.17 148.90 54740.43 88888.00 2014-05-04 06:47:33.250 124 12549.23 148.75 54740.40 88888.00 2014-05-04 06:47:33.375 124 12549.23 148.68 54740.40 88888.00 2014-05-04 06:47:33.500 124 12549.25 148.60 54740.40 88888.00 2014-05-04 06:47:33.625 124 12549.35 148.50 54740.43 88888.00 2014-05-04 06:47:33.750 124 12549.33 148.40 54740.45 88888.00 2014-05-04 06:47:33.875 124 12549.27 148.28 54740.47 88888.00 2014-05-04 06:47:34.000 124 12549.33 148.18 54740.47 88888.00 2014-05-04 06:47:34.125 124 12549.38 148.07 54740.53 88888.00 2014-05-04 06:47:34.250 124 12549.30 147.97 54740.53 88888.00 2014-05-04 06:47:34.375 124 12549.35 147.90 54740.53 88888.00 2014-05-04 06:47:34.500 124 12549.33 147.82 54740.55 88888.00 2014-05-04 06:47:34.625 124 12549.30 147.72 54740.57 88888.00 2014-05-04 06:47:34.750 124 12549.30 147.62 54740.60 88888.00 2014-05-04 06:47:34.875 124 12549.27 147.55 54740.62 88888.00 2014-05-04 06:47:35.000 124 12549.23 147.47 54740.65 88888.00 2014-05-04 06:47:35.125 124 12549.12 147.35 54740.68 88888.00 2014-05-04 06:47:35.250 124 12549.10 147.32 54740.70 88888.00 2014-05-04 06:47:35.375 124 12549.10 147.22 54740.72 88888.00 2014-05-04 06:47:35.500 124 12549.00 147.15 54740.72 88888.00 2014-05-04 06:47:35.625 124 12548.90 147.10 54740.75 88888.00 2014-05-04 06:47:35.750 124 12548.90 147.07 54740.80 88888.00 2014-05-04 06:47:35.875 124 12548.83 147.00 54740.80 88888.00 2014-05-04 06:47:36.000 124 12548.70 146.95 54740.82 88888.00 2014-05-04 06:47:36.125 124 12548.67 146.95 54740.90 88888.00 2014-05-04 06:47:36.250 124 12548.55 146.85 54740.93 88888.00 2014-05-04 06:47:36.375 124 12548.42 146.80 54740.90 88888.00 2014-05-04 06:47:36.500 124 12548.38 146.72 54740.93 88888.00 2014-05-04 06:47:36.625 124 12548.38 146.70 54740.95 88888.00 2014-05-04 06:47:36.750 124 12548.30 146.70 54740.97 88888.00 2014-05-04 06:47:36.875 124 12548.25 146.65 54741.05 88888.00 2014-05-04 06:47:37.000 124 12548.17 146.57 54741.07 88888.00 2014-05-04 06:47:37.125 124 12548.10 146.55 54741.12 88888.00 2014-05-04 06:47:37.250 124 12547.98 146.53 54741.12 88888.00 2014-05-04 06:47:37.375 124 12547.90 146.50 54741.12 88888.00 2014-05-04 06:47:37.500 124 12547.77 146.50 54741.15 88888.00 2014-05-04 06:47:37.625 124 12547.75 146.50 54741.18 88888.00 2014-05-04 06:47:37.750 124 12547.73 146.50 54741.18 88888.00 2014-05-04 06:47:37.875 124 12547.62 146.50 54741.20 88888.00 2014-05-04 06:47:38.000 124 12547.65 146.53 54741.20 88888.00 2014-05-04 06:47:38.125 124 12547.62 146.55 54741.25 88888.00 2014-05-04 06:47:38.250 124 12547.58 146.53 54741.25 88888.00 2014-05-04 06:47:38.375 124 12547.60 146.55 54741.28 88888.00 2014-05-04 06:47:38.500 124 12547.62 146.65 54741.30 88888.00 2014-05-04 06:47:38.625 124 12547.60 146.65 54741.30 88888.00 2014-05-04 06:47:38.750 124 12547.60 146.65 54741.30 88888.00 2014-05-04 06:47:38.875 124 12547.60 146.70 54741.35 88888.00 2014-05-04 06:47:39.000 124 12547.60 146.75 54741.35 88888.00 2014-05-04 06:47:39.125 124 12547.60 146.78 54741.38 88888.00 2014-05-04 06:47:39.250 124 12547.58 146.78 54741.35 88888.00 2014-05-04 06:47:39.375 124 12547.62 146.80 54741.35 88888.00 2014-05-04 06:47:39.500 124 12547.70 146.82 54741.38 88888.00 2014-05-04 06:47:39.625 124 12547.73 146.85 54741.35 88888.00 2014-05-04 06:47:39.750 124 12547.75 146.88 54741.32 88888.00 2014-05-04 06:47:39.875 124 12547.80 146.93 54741.35 88888.00 2014-05-04 06:47:40.000 124 12547.83 146.93 54741.35 88888.00 2014-05-04 06:47:40.125 124 12547.83 146.90 54741.38 88888.00 2014-05-04 06:47:40.250 124 12547.90 146.88 54741.35 88888.00 2014-05-04 06:47:40.375 124 12548.00 146.88 54741.30 88888.00 2014-05-04 06:47:40.500 124 12548.05 146.80 54741.28 88888.00 2014-05-04 06:47:40.625 124 12547.98 146.80 54741.30 88888.00 2014-05-04 06:47:40.750 124 12547.98 146.75 54741.30 88888.00 2014-05-04 06:47:40.875 124 12548.08 146.72 54741.30 88888.00 2014-05-04 06:47:41.000 124 12548.15 146.70 54741.30 88888.00 2014-05-04 06:47:41.125 124 12548.23 146.60 54741.30 88888.00 2014-05-04 06:47:41.250 124 12548.20 146.55 54741.30 88888.00 2014-05-04 06:47:41.375 124 12548.25 146.53 54741.28 88888.00 2014-05-04 06:47:41.500 124 12548.33 146.50 54741.30 88888.00 2014-05-04 06:47:41.625 124 12548.35 146.45 54741.32 88888.00 2014-05-04 06:47:41.750 124 12548.33 146.40 54741.30 88888.00 2014-05-04 06:47:41.875 124 12548.27 146.32 54741.30 88888.00 2014-05-04 06:47:42.000 124 12548.20 146.25 54741.30 88888.00 2014-05-04 06:47:42.125 124 12548.23 146.22 54741.30 88888.00 2014-05-04 06:47:42.250 124 12548.25 146.18 54741.32 88888.00 2014-05-04 06:47:42.375 124 12548.35 146.18 54741.30 88888.00 2014-05-04 06:47:42.500 124 12548.40 146.12 54741.30 88888.00 2014-05-04 06:47:42.625 124 12548.38 146.03 54741.30 88888.00 2014-05-04 06:47:42.750 124 12548.33 146.03 54741.30 88888.00 2014-05-04 06:47:42.875 124 12548.33 146.00 54741.30 88888.00 2014-05-04 06:47:43.000 124 12548.35 146.00 54741.30 88888.00 2014-05-04 06:47:43.125 124 12548.35 145.97 54741.32 88888.00 2014-05-04 06:47:43.250 124 12548.27 145.97 54741.35 88888.00 2014-05-04 06:47:43.375 124 12548.23 145.97 54741.32 88888.00 2014-05-04 06:47:43.500 124 12548.12 145.93 54741.32 88888.00 2014-05-04 06:47:43.625 124 12548.10 145.93 54741.32 88888.00 2014-05-04 06:47:43.750 124 12548.10 145.97 54741.32 88888.00 2014-05-04 06:47:43.875 124 12548.05 146.03 54741.32 88888.00 2014-05-04 06:47:44.000 124 12548.12 146.05 54741.35 88888.00 2014-05-04 06:47:44.125 124 12548.10 146.05 54741.35 88888.00 2014-05-04 06:47:44.250 124 12547.95 146.03 54741.35 88888.00 2014-05-04 06:47:44.375 124 12548.00 146.05 54741.32 88888.00 2014-05-04 06:47:44.500 124 12547.92 146.05 54741.30 88888.00 2014-05-04 06:47:44.625 124 12547.90 146.07 54741.35 88888.00 2014-05-04 06:47:44.750 124 12547.88 146.05 54741.35 88888.00 2014-05-04 06:47:44.875 124 12547.88 146.03 54741.32 88888.00 2014-05-04 06:47:45.000 124 12547.85 146.10 54741.35 88888.00 2014-05-04 06:47:45.125 124 12547.85 146.10 54741.38 88888.00 2014-05-04 06:47:45.250 124 12547.85 146.10 54741.35 88888.00 2014-05-04 06:47:45.375 124 12547.88 146.05 54741.35 88888.00 2014-05-04 06:47:45.500 124 12547.88 146.05 54741.35 88888.00 2014-05-04 06:47:45.625 124 12547.90 146.05 54741.40 88888.00 2014-05-04 06:47:45.750 124 12547.90 146.05 54741.40 88888.00 2014-05-04 06:47:45.875 124 12547.85 146.03 54741.38 88888.00 2014-05-04 06:47:46.000 124 12547.85 146.00 54741.38 88888.00 2014-05-04 06:47:46.125 124 12547.88 145.95 54741.40 88888.00 2014-05-04 06:47:46.250 124 12547.80 145.93 54741.43 88888.00 2014-05-04 06:47:46.375 124 12547.80 145.93 54741.43 88888.00 2014-05-04 06:47:46.500 124 12547.77 145.93 54741.45 88888.00 2014-05-04 06:47:46.625 124 12547.73 145.95 54741.45 88888.00 2014-05-04 06:47:46.750 124 12547.73 145.95 54741.45 88888.00 2014-05-04 06:47:46.875 124 12547.80 146.00 54741.50 88888.00 2014-05-04 06:47:47.000 124 12547.77 146.00 54741.47 88888.00 2014-05-04 06:47:47.125 124 12547.80 146.05 54741.45 88888.00 2014-05-04 06:47:47.250 124 12547.85 146.10 54741.45 88888.00 2014-05-04 06:47:47.375 124 12547.98 146.18 54741.47 88888.00 2014-05-04 06:47:47.500 124 12548.02 146.20 54741.47 88888.00 2014-05-04 06:47:47.625 124 12548.05 146.20 54741.45 88888.00 2014-05-04 06:47:47.750 124 12548.05 146.18 54741.45 88888.00 2014-05-04 06:47:47.875 124 12548.12 146.20 54741.43 88888.00 2014-05-04 06:47:48.000 124 12548.20 146.15 54741.40 88888.00 2014-05-04 06:47:48.125 124 12548.23 146.18 54741.47 88888.00 2014-05-04 06:47:48.250 124 12548.23 146.25 54741.50 88888.00 2014-05-04 06:47:48.375 124 12548.23 146.28 54741.47 88888.00 2014-05-04 06:47:48.500 124 12548.25 146.28 54741.47 88888.00 2014-05-04 06:47:48.625 124 12548.27 146.32 54741.47 88888.00 2014-05-04 06:47:48.750 124 12548.27 146.35 54741.47 88888.00 2014-05-04 06:47:48.875 124 12548.27 146.35 54741.47 88888.00 2014-05-04 06:47:49.000 124 12548.35 146.40 54741.47 88888.00 2014-05-04 06:47:49.125 124 12548.40 146.40 54741.50 88888.00 2014-05-04 06:47:49.250 124 12548.35 146.40 54741.45 88888.00 2014-05-04 06:47:49.375 124 12548.27 146.43 54741.45 88888.00 2014-05-04 06:47:49.500 124 12548.33 146.45 54741.43 88888.00 2014-05-04 06:47:49.625 124 12548.38 146.50 54741.45 88888.00 2014-05-04 06:47:49.750 124 12548.35 146.53 54741.45 88888.00 2014-05-04 06:47:49.875 124 12548.33 146.55 54741.50 88888.00 2014-05-04 06:47:50.000 124 12548.40 146.62 54741.47 88888.00 2014-05-04 06:47:50.125 124 12548.40 146.65 54741.47 88888.00 2014-05-04 06:47:50.250 124 12548.42 146.68 54741.50 88888.00 2014-05-04 06:47:50.375 124 12548.40 146.70 54741.50 88888.00 2014-05-04 06:47:50.500 124 12548.42 146.75 54741.50 88888.00 2014-05-04 06:47:50.625 124 12548.45 146.80 54741.53 88888.00 2014-05-04 06:47:50.750 124 12548.45 146.82 54741.50 88888.00 2014-05-04 06:47:50.875 124 12548.45 146.82 54741.50 88888.00 2014-05-04 06:47:51.000 124 12548.48 146.88 54741.50 88888.00 2014-05-04 06:47:51.125 124 12548.50 146.90 54741.53 88888.00 2014-05-04 06:47:51.250 124 12548.52 146.95 54741.55 88888.00 2014-05-04 06:47:51.375 124 12548.52 146.95 54741.55 88888.00 2014-05-04 06:47:51.500 124 12548.52 146.95 54741.57 88888.00 2014-05-04 06:47:51.625 124 12548.60 146.93 54741.55 88888.00 2014-05-04 06:47:51.750 124 12548.65 146.95 54741.55 88888.00 2014-05-04 06:47:51.875 124 12548.58 146.97 54741.55 88888.00 2014-05-04 06:47:52.000 124 12548.55 147.03 54741.57 88888.00 2014-05-04 06:47:52.125 124 12548.55 147.10 54741.57 88888.00 2014-05-04 06:47:52.250 124 12548.52 147.07 54741.57 88888.00 2014-05-04 06:47:52.375 124 12548.58 147.07 54741.60 88888.00 2014-05-04 06:47:52.500 124 12548.58 147.10 54741.62 88888.00 2014-05-04 06:47:52.625 124 12548.50 147.15 54741.62 88888.00 2014-05-04 06:47:52.750 124 12548.52 147.18 54741.65 88888.00 2014-05-04 06:47:52.875 124 12548.52 147.15 54741.65 88888.00 2014-05-04 06:47:53.000 124 12548.45 147.10 54741.65 88888.00 2014-05-04 06:47:53.125 124 12548.45 147.10 54741.70 88888.00 2014-05-04 06:47:53.250 124 12548.45 147.10 54741.68 88888.00 2014-05-04 06:47:53.375 124 12548.45 147.10 54741.68 88888.00 2014-05-04 06:47:53.500 124 12548.40 147.05 54741.68 88888.00 2014-05-04 06:47:53.625 124 12548.40 147.05 54741.70 88888.00 2014-05-04 06:47:53.750 124 12548.45 147.00 54741.75 88888.00 2014-05-04 06:47:53.875 124 12548.42 146.93 54741.75 88888.00 2014-05-04 06:47:54.000 124 12548.42 146.90 54741.78 88888.00 2014-05-04 06:47:54.125 124 12548.42 146.88 54741.80 88888.00 2014-05-04 06:47:54.250 124 12548.42 146.80 54741.85 88888.00 2014-05-04 06:47:54.375 124 12548.45 146.72 54741.85 88888.00 2014-05-04 06:47:54.500 124 12548.45 146.68 54741.88 88888.00 2014-05-04 06:47:54.625 124 12548.38 146.57 54741.90 88888.00 2014-05-04 06:47:54.750 124 12548.33 146.50 54741.95 88888.00 2014-05-04 06:47:54.875 124 12548.35 146.45 54741.95 88888.00 2014-05-04 06:47:55.000 124 12548.40 146.38 54741.97 88888.00 2014-05-04 06:47:55.125 124 12548.42 146.32 54742.00 88888.00 2014-05-04 06:47:55.250 124 12548.42 146.22 54742.03 88888.00 2014-05-04 06:47:55.375 124 12548.42 146.15 54742.05 88888.00 2014-05-04 06:47:55.500 124 12548.42 146.10 54742.10 88888.00 2014-05-04 06:47:55.625 124 12548.40 146.00 54742.12 88888.00 2014-05-04 06:47:55.750 124 12548.38 145.90 54742.18 88888.00 2014-05-04 06:47:55.875 124 12548.38 145.80 54742.18 88888.00 2014-05-04 06:47:56.000 124 12548.33 145.72 54742.18 88888.00 2014-05-04 06:47:56.125 124 12548.38 145.68 54742.22 88888.00 2014-05-04 06:47:56.250 124 12548.38 145.57 54742.28 88888.00 2014-05-04 06:47:56.375 124 12548.30 145.50 54742.32 88888.00 2014-05-04 06:47:56.500 124 12548.27 145.43 54742.35 88888.00 2014-05-04 06:47:56.625 124 12548.23 145.32 54742.38 88888.00 2014-05-04 06:47:56.750 124 12548.12 145.22 54742.40 88888.00 2014-05-04 06:47:56.875 124 12548.10 145.20 54742.45 88888.00 2014-05-04 06:47:57.000 124 12548.10 145.20 54742.50 88888.00 2014-05-04 06:47:57.125 124 12548.05 145.15 54742.55 88888.00 2014-05-04 06:47:57.250 124 12548.02 145.05 54742.62 88888.00 2014-05-04 06:47:57.375 124 12548.05 144.97 54742.62 88888.00 2014-05-04 06:47:57.500 124 12548.05 144.97 54742.70 88888.00 2014-05-04 06:47:57.625 124 12548.00 144.93 54742.72 88888.00 2014-05-04 06:47:57.750 124 12547.90 144.93 54742.75 88888.00 2014-05-04 06:47:57.875 124 12547.88 144.88 54742.80 88888.00 2014-05-04 06:47:58.000 124 12547.90 144.88 54742.82 88888.00 2014-05-04 06:47:58.125 124 12547.95 144.88 54742.88 88888.00 2014-05-04 06:47:58.250 124 12547.85 144.90 54742.95 88888.00 2014-05-04 06:47:58.375 124 12547.80 144.93 54742.95 88888.00 2014-05-04 06:47:58.500 124 12547.83 144.93 54742.97 88888.00 2014-05-04 06:47:58.625 124 12547.85 144.93 54743.03 88888.00 2014-05-04 06:47:58.750 124 12547.80 144.95 54743.05 88888.00 2014-05-04 06:47:58.875 124 12547.75 145.00 54743.10 88888.00 2014-05-04 06:47:59.000 124 12547.75 145.00 54743.15 88888.00 2014-05-04 06:47:59.125 124 12547.73 145.03 54743.18 88888.00 2014-05-04 06:47:59.250 124 12547.60 145.05 54743.20 88888.00 2014-05-04 06:47:59.375 124 12547.62 145.05 54743.22 88888.00 2014-05-04 06:47:59.500 124 12547.60 145.10 54743.25 88888.00 2014-05-04 06:47:59.625 124 12547.52 145.18 54743.30 88888.00 2014-05-04 06:47:59.750 124 12547.52 145.20 54743.32 88888.00 2014-05-04 06:47:59.875 124 12547.50 145.28 54743.32 88888.00 2014-05-04 06:48:00.000 124 12547.52 145.30 54743.38 88888.00 2014-05-04 06:48:00.125 124 12547.55 145.30 54743.40 88888.00 2014-05-04 06:48:00.250 124 12547.55 145.38 54743.47 88888.00 2014-05-04 06:48:00.375 124 12547.60 145.38 54743.50 88888.00 2014-05-04 06:48:00.500 124 12547.62 145.43 54743.55 88888.00 2014-05-04 06:48:00.625 124 12547.58 145.53 54743.57 88888.00 2014-05-04 06:48:00.750 124 12547.50 145.55 54743.60 88888.00 2014-05-04 06:48:00.875 124 12547.50 145.55 54743.65 88888.00 2014-05-04 06:48:01.000 124 12547.52 145.55 54743.68 88888.00 2014-05-04 06:48:01.125 124 12547.52 145.57 54743.75 88888.00 2014-05-04 06:48:01.250 124 12547.48 145.60 54743.78 88888.00 2014-05-04 06:48:01.375 124 12547.48 145.60 54743.80 88888.00 2014-05-04 06:48:01.500 124 12547.48 145.62 54743.82 88888.00 2014-05-04 06:48:01.625 124 12547.40 145.62 54743.85 88888.00 2014-05-04 06:48:01.750 124 12547.35 145.65 54743.90 88888.00 2014-05-04 06:48:01.875 124 12547.35 145.65 54743.93 88888.00 2014-05-04 06:48:02.000 124 12547.30 145.70 54743.95 88888.00 2014-05-04 06:48:02.125 124 12547.25 145.75 54744.03 88888.00 2014-05-04 06:48:02.250 124 12547.20 145.75 54744.03 88888.00 2014-05-04 06:48:02.375 124 12547.23 145.75 54744.03 88888.00 2014-05-04 06:48:02.500 124 12547.23 145.80 54744.05 88888.00 2014-05-04 06:48:02.625 124 12547.20 145.88 54744.10 88888.00 2014-05-04 06:48:02.750 124 12547.17 145.90 54744.15 88888.00 2014-05-04 06:48:02.875 124 12547.15 145.93 54744.20 88888.00 2014-05-04 06:48:03.000 124 12547.08 145.88 54744.22 88888.00 2014-05-04 06:48:03.125 124 12547.02 145.88 54744.28 88888.00 2014-05-04 06:48:03.250 124 12547.00 145.93 54744.30 88888.00 2014-05-04 06:48:03.375 124 12547.00 145.95 54744.32 88888.00 2014-05-04 06:48:03.500 124 12546.98 145.97 54744.35 88888.00 2014-05-04 06:48:03.625 124 12546.98 145.97 54744.40 88888.00 2014-05-04 06:48:03.750 124 12546.92 145.95 54744.40 88888.00 2014-05-04 06:48:03.875 124 12546.83 145.97 54744.45 88888.00 2014-05-04 06:48:04.000 124 12546.75 146.03 54744.47 88888.00 2014-05-04 06:48:04.125 124 12546.73 146.03 54744.53 88888.00 2014-05-04 06:48:04.250 124 12546.65 146.07 54744.53 88888.00 2014-05-04 06:48:04.375 124 12546.65 146.15 54744.55 88888.00 2014-05-04 06:48:04.500 124 12546.60 146.15 54744.57 88888.00 2014-05-04 06:48:04.625 124 12546.45 146.18 54744.62 88888.00 2014-05-04 06:48:04.750 124 12546.42 146.22 54744.65 88888.00 2014-05-04 06:48:04.875 124 12546.38 146.28 54744.65 88888.00 2014-05-04 06:48:05.000 124 12546.40 146.32 54744.68 88888.00 2014-05-04 06:48:05.125 124 12546.42 146.38 54744.75 88888.00 2014-05-04 06:48:05.250 124 12546.45 146.45 54744.78 88888.00 2014-05-04 06:48:05.375 124 12546.48 146.47 54744.78 88888.00 2014-05-04 06:48:05.500 124 12546.50 146.53 54744.80 88888.00 2014-05-04 06:48:05.625 124 12546.48 146.57 54744.80 88888.00 2014-05-04 06:48:05.750 124 12546.50 146.65 54744.82 88888.00 2014-05-04 06:48:05.875 124 12546.55 146.68 54744.85 88888.00 2014-05-04 06:48:06.000 124 12546.62 146.70 54744.88 88888.00 2014-05-04 06:48:06.125 124 12546.62 146.72 54744.93 88888.00 2014-05-04 06:48:06.250 124 12546.67 146.78 54744.95 88888.00 2014-05-04 06:48:06.375 124 12546.75 146.82 54744.95 88888.00 2014-05-04 06:48:06.500 124 12546.77 146.85 54744.95 88888.00 2014-05-04 06:48:06.625 124 12546.83 146.93 54745.00 88888.00 2014-05-04 06:48:06.750 124 12546.88 146.97 54745.05 88888.00 2014-05-04 06:48:06.875 124 12546.92 147.03 54745.07 88888.00 2014-05-04 06:48:07.000 124 12546.98 147.03 54745.07 88888.00 2014-05-04 06:48:07.125 124 12547.02 147.05 54745.07 88888.00 2014-05-04 06:48:07.250 124 12547.02 147.12 54745.12 88888.00 2014-05-04 06:48:07.375 124 12547.05 147.18 54745.12 88888.00 2014-05-04 06:48:07.500 124 12547.05 147.20 54745.12 88888.00 2014-05-04 06:48:07.625 124 12547.05 147.18 54745.15 88888.00 2014-05-04 06:48:07.750 124 12547.08 147.22 54745.18 88888.00 2014-05-04 06:48:07.875 124 12547.08 147.30 54745.18 88888.00 2014-05-04 06:48:08.000 124 12547.08 147.30 54745.20 88888.00 2014-05-04 06:48:08.125 124 12547.08 147.32 54745.22 88888.00 2014-05-04 06:48:08.250 124 12547.05 147.38 54745.28 88888.00 2014-05-04 06:48:08.375 124 12547.10 147.43 54745.30 88888.00 2014-05-04 06:48:08.500 124 12547.05 147.45 54745.30 88888.00 2014-05-04 06:48:08.625 124 12547.10 147.50 54745.32 88888.00 2014-05-04 06:48:08.750 124 12547.15 147.50 54745.35 88888.00 2014-05-04 06:48:08.875 124 12547.17 147.53 54745.40 88888.00 2014-05-04 06:48:09.000 124 12547.12 147.62 54745.43 88888.00 2014-05-04 06:48:09.125 124 12547.10 147.68 54745.45 88888.00 2014-05-04 06:48:09.250 124 12547.10 147.70 54745.50 88888.00 2014-05-04 06:48:09.375 124 12547.20 147.72 54745.50 88888.00 2014-05-04 06:48:09.500 124 12547.23 147.78 54745.50 88888.00 2014-05-04 06:48:09.625 124 12547.17 147.85 54745.55 88888.00 2014-05-04 06:48:09.750 124 12547.15 147.93 54745.57 88888.00 2014-05-04 06:48:09.875 124 12547.15 148.00 54745.60 88888.00 2014-05-04 06:48:10.000 124 12547.17 148.07 54745.60 88888.00 2014-05-04 06:48:10.125 124 12547.23 148.18 54745.62 88888.00 2014-05-04 06:48:10.250 124 12547.17 148.18 54745.62 88888.00 2014-05-04 06:48:10.375 124 12547.15 148.25 54745.62 88888.00 2014-05-04 06:48:10.500 124 12547.10 148.32 54745.65 88888.00 2014-05-04 06:48:10.625 124 12547.17 148.40 54745.68 88888.00 2014-05-04 06:48:10.750 124 12547.25 148.50 54745.70 88888.00 2014-05-04 06:48:10.875 124 12547.30 148.57 54745.72 88888.00 2014-05-04 06:48:11.000 124 12547.23 148.70 54745.78 88888.00 2014-05-04 06:48:11.125 124 12547.20 148.78 54745.80 88888.00 2014-05-04 06:48:11.250 124 12547.25 148.85 54745.85 88888.00 2014-05-04 06:48:11.375 124 12547.30 148.90 54745.85 88888.00 2014-05-04 06:48:11.500 124 12547.30 148.97 54745.88 88888.00 2014-05-04 06:48:11.625 124 12547.33 149.05 54745.88 88888.00 2014-05-04 06:48:11.750 124 12547.42 149.10 54745.90 88888.00 2014-05-04 06:48:11.875 124 12547.45 149.15 54745.95 88888.00 2014-05-04 06:48:12.000 124 12547.50 149.22 54745.97 88888.00 2014-05-04 06:48:12.125 124 12547.55 149.30 54745.97 88888.00 2014-05-04 06:48:12.250 124 12547.60 149.38 54746.03 88888.00 2014-05-04 06:48:12.375 124 12547.65 149.43 54746.05 88888.00 2014-05-04 06:48:12.500 124 12547.67 149.45 54746.07 88888.00 2014-05-04 06:48:12.625 124 12547.67 149.50 54746.07 88888.00 2014-05-04 06:48:12.750 124 12547.75 149.55 54746.10 88888.00 2014-05-04 06:48:12.875 124 12547.80 149.62 54746.15 88888.00 2014-05-04 06:48:13.000 124 12547.88 149.70 54746.18 88888.00 2014-05-04 06:48:13.125 124 12547.88 149.72 54746.20 88888.00 2014-05-04 06:48:13.250 124 12547.90 149.82 54746.20 88888.00 2014-05-04 06:48:13.375 124 12547.95 149.88 54746.18 88888.00 2014-05-04 06:48:13.500 124 12547.98 149.95 54746.20 88888.00 2014-05-04 06:48:13.625 124 12548.05 150.05 54746.22 88888.00 2014-05-04 06:48:13.750 124 12548.10 150.15 54746.25 88888.00 2014-05-04 06:48:13.875 124 12548.20 150.18 54746.28 88888.00 2014-05-04 06:48:14.000 124 12548.35 150.25 54746.28 88888.00 2014-05-04 06:48:14.125 124 12548.35 150.30 54746.30 88888.00 2014-05-04 06:48:14.250 124 12548.30 150.38 54746.30 88888.00 2014-05-04 06:48:14.375 124 12548.33 150.43 54746.28 88888.00 2014-05-04 06:48:14.500 124 12548.38 150.50 54746.30 88888.00 2014-05-04 06:48:14.625 124 12548.55 150.55 54746.32 88888.00 2014-05-04 06:48:14.750 124 12548.65 150.60 54746.32 88888.00 2014-05-04 06:48:14.875 124 12548.67 150.68 54746.38 88888.00 2014-05-04 06:48:15.000 124 12548.70 150.75 54746.38 88888.00 2014-05-04 06:48:15.125 124 12548.77 150.80 54746.40 88888.00 2014-05-04 06:48:15.250 124 12548.83 150.85 54746.45 88888.00 2014-05-04 06:48:15.375 124 12548.85 150.90 54746.45 88888.00 2014-05-04 06:48:15.500 124 12548.90 150.95 54746.45 88888.00 2014-05-04 06:48:15.625 124 12548.98 150.97 54746.45 88888.00 2014-05-04 06:48:15.750 124 12549.00 151.00 54746.47 88888.00 2014-05-04 06:48:15.875 124 12549.00 151.03 54746.47 88888.00 2014-05-04 06:48:16.000 124 12549.00 151.05 54746.50 88888.00 2014-05-04 06:48:16.125 124 12549.10 151.10 54746.50 88888.00 2014-05-04 06:48:16.250 124 12549.12 151.15 54746.53 88888.00 2014-05-04 06:48:16.375 124 12549.15 151.18 54746.55 88888.00 2014-05-04 06:48:16.500 124 12549.17 151.20 54746.57 88888.00 2014-05-04 06:48:16.625 124 12549.23 151.20 54746.60 88888.00 2014-05-04 06:48:16.750 124 12549.33 151.25 54746.60 88888.00 2014-05-04 06:48:16.875 124 12549.33 151.28 54746.57 88888.00 2014-05-04 06:48:17.000 124 12549.33 151.30 54746.57 88888.00 2014-05-04 06:48:17.125 124 12549.35 151.32 54746.62 88888.00 2014-05-04 06:48:17.250 124 12549.30 151.32 54746.65 88888.00 2014-05-04 06:48:17.375 124 12549.27 151.38 54746.70 88888.00 2014-05-04 06:48:17.500 124 12549.33 151.43 54746.75 88888.00 2014-05-04 06:48:17.625 124 12549.35 151.45 54746.75 88888.00 2014-05-04 06:48:17.750 124 12549.38 151.47 54746.75 88888.00 2014-05-04 06:48:17.875 124 12549.35 151.53 54746.78 88888.00 2014-05-04 06:48:18.000 124 12549.30 151.57 54746.80 88888.00 2014-05-04 06:48:18.125 124 12549.30 151.62 54746.82 88888.00 2014-05-04 06:48:18.250 124 12549.33 151.70 54746.82 88888.00 2014-05-04 06:48:18.375 124 12549.40 151.75 54746.82 88888.00 2014-05-04 06:48:18.500 124 12549.40 151.80 54746.82 88888.00 2014-05-04 06:48:18.625 124 12549.40 151.85 54746.88 88888.00 2014-05-04 06:48:18.750 124 12549.38 151.88 54746.90 88888.00 2014-05-04 06:48:18.875 124 12549.35 151.90 54746.93 88888.00 2014-05-04 06:48:19.000 124 12549.30 151.90 54746.93 88888.00 2014-05-04 06:48:19.125 124 12549.33 151.97 54746.95 88888.00 2014-05-04 06:48:19.250 124 12549.27 152.00 54746.95 88888.00 2014-05-04 06:48:19.375 124 12549.27 152.03 54746.95 88888.00 2014-05-04 06:48:19.500 124 12549.23 152.05 54747.00 88888.00 2014-05-04 06:48:19.625 124 12549.08 152.07 54747.00 88888.00 2014-05-04 06:48:19.750 124 12549.05 152.05 54747.00 88888.00 2014-05-04 06:48:19.875 124 12549.05 152.07 54747.00 88888.00 2014-05-04 06:48:20.000 124 12549.05 152.10 54747.05 88888.00 2014-05-04 06:48:20.125 124 12548.95 152.10 54747.07 88888.00 2014-05-04 06:48:20.250 124 12548.88 152.07 54747.12 88888.00 2014-05-04 06:48:20.375 124 12548.95 152.10 54747.10 88888.00 2014-05-04 06:48:20.500 124 12548.98 152.07 54747.18 88888.00 2014-05-04 06:48:20.625 124 12548.88 152.10 54747.18 88888.00 2014-05-04 06:48:20.750 124 12548.77 152.07 54747.18 88888.00 2014-05-04 06:48:20.875 124 12548.75 152.05 54747.18 88888.00 2014-05-04 06:48:21.000 124 12548.73 152.00 54747.18 88888.00 2014-05-04 06:48:21.125 124 12548.70 152.00 54747.20 88888.00 2014-05-04 06:48:21.250 124 12548.62 151.97 54747.22 88888.00 2014-05-04 06:48:21.375 124 12548.58 151.95 54747.25 88888.00 2014-05-04 06:48:21.500 124 12548.50 151.95 54747.25 88888.00 2014-05-04 06:48:21.625 124 12548.45 151.97 54747.30 88888.00 2014-05-04 06:48:21.750 124 12548.38 151.97 54747.35 88888.00 2014-05-04 06:48:21.875 124 12548.33 151.95 54747.38 88888.00 2014-05-04 06:48:22.000 124 12548.23 151.95 54747.40 88888.00 2014-05-04 06:48:22.125 124 12548.10 151.88 54747.43 88888.00 2014-05-04 06:48:22.250 124 12547.95 151.88 54747.50 88888.00 2014-05-04 06:48:22.375 124 12547.88 151.90 54747.50 88888.00 2014-05-04 06:48:22.500 124 12547.83 151.93 54747.53 88888.00 2014-05-04 06:48:22.625 124 12547.80 151.93 54747.57 88888.00 2014-05-04 06:48:22.750 124 12547.75 151.93 54747.57 88888.00 2014-05-04 06:48:22.875 124 12547.65 151.93 54747.60 88888.00 2014-05-04 06:48:23.000 124 12547.55 151.95 54747.60 88888.00 2014-05-04 06:48:23.125 124 12547.48 151.95 54747.62 88888.00 2014-05-04 06:48:23.250 124 12547.38 151.95 54747.70 88888.00 2014-05-04 06:48:23.375 124 12547.35 151.95 54747.70 88888.00 2014-05-04 06:48:23.500 124 12547.27 151.95 54747.72 88888.00 2014-05-04 06:48:23.625 124 12547.23 151.95 54747.75 88888.00 2014-05-04 06:48:23.750 124 12547.20 151.95 54747.78 88888.00 2014-05-04 06:48:23.875 124 12547.10 151.95 54747.80 88888.00 2014-05-04 06:48:24.000 124 12547.08 151.93 54747.80 88888.00 2014-05-04 06:48:24.125 124 12547.02 151.95 54747.82 88888.00 2014-05-04 06:48:24.250 124 12546.98 151.97 54747.88 88888.00 2014-05-04 06:48:24.375 124 12547.02 152.03 54747.90 88888.00 2014-05-04 06:48:24.500 124 12547.08 152.03 54747.90 88888.00 2014-05-04 06:48:24.625 124 12547.10 152.05 54747.95 88888.00 2014-05-04 06:48:24.750 124 12547.12 152.10 54748.00 88888.00 2014-05-04 06:48:24.875 124 12547.10 152.18 54748.03 88888.00 2014-05-04 06:48:25.000 124 12547.12 152.22 54748.03 88888.00 2014-05-04 06:48:25.125 124 12547.15 152.25 54748.05 88888.00 2014-05-04 06:48:25.250 124 12547.12 152.18 54748.05 88888.00 2014-05-04 06:48:25.375 124 12547.12 152.20 54748.07 88888.00 2014-05-04 06:48:25.500 124 12547.12 152.22 54748.12 88888.00 2014-05-04 06:48:25.625 124 12547.17 152.22 54748.15 88888.00 2014-05-04 06:48:25.750 124 12547.12 152.18 54748.18 88888.00 2014-05-04 06:48:25.875 124 12547.10 152.15 54748.20 88888.00 2014-05-04 06:48:26.000 124 12547.12 152.12 54748.20 88888.00 2014-05-04 06:48:26.125 124 12547.10 152.10 54748.25 88888.00 2014-05-04 06:48:26.250 124 12547.05 152.05 54748.30 88888.00 2014-05-04 06:48:26.375 124 12547.12 152.03 54748.30 88888.00 2014-05-04 06:48:26.500 124 12547.08 152.00 54748.32 88888.00 2014-05-04 06:48:26.625 124 12547.12 151.97 54748.35 88888.00 2014-05-04 06:48:26.750 124 12547.15 151.93 54748.40 88888.00 2014-05-04 06:48:26.875 124 12547.12 151.90 54748.45 88888.00 2014-05-04 06:48:27.000 124 12547.12 151.88 54748.47 88888.00 2014-05-04 06:48:27.125 124 12547.12 151.85 54748.50 88888.00 2014-05-04 06:48:27.250 124 12547.15 151.82 54748.55 88888.00 2014-05-04 06:48:27.375 124 12547.17 151.80 54748.57 88888.00 2014-05-04 06:48:27.500 124 12547.15 151.80 54748.57 88888.00 2014-05-04 06:48:27.625 124 12547.15 151.80 54748.60 88888.00 2014-05-04 06:48:27.750 124 12547.12 151.78 54748.60 88888.00 2014-05-04 06:48:27.875 124 12547.15 151.72 54748.65 88888.00 2014-05-04 06:48:28.000 124 12547.25 151.75 54748.65 88888.00 2014-05-04 06:48:28.125 124 12547.38 151.75 54748.68 88888.00 2014-05-04 06:48:28.250 124 12547.33 151.72 54748.70 88888.00 2014-05-04 06:48:28.375 124 12547.35 151.72 54748.72 88888.00 2014-05-04 06:48:28.500 124 12547.40 151.72 54748.78 88888.00 2014-05-04 06:48:28.625 124 12547.45 151.65 54748.78 88888.00 2014-05-04 06:48:28.750 124 12547.52 151.60 54748.80 88888.00 2014-05-04 06:48:28.875 124 12547.58 151.60 54748.82 88888.00 2014-05-04 06:48:29.000 124 12547.67 151.50 54748.82 88888.00 2014-05-04 06:48:29.125 124 12547.77 151.43 54748.85 88888.00 2014-05-04 06:48:29.250 124 12547.83 151.32 54748.88 88888.00 2014-05-04 06:48:29.375 124 12547.90 151.25 54748.88 88888.00 2014-05-04 06:48:29.500 124 12548.00 151.18 54748.88 88888.00 2014-05-04 06:48:29.625 124 12548.08 151.07 54748.88 88888.00 2014-05-04 06:48:29.750 124 12548.12 151.00 54748.90 88888.00 2014-05-04 06:48:29.875 124 12548.15 150.93 54748.93 88888.00 2014-05-04 06:48:30.000 124 12548.12 150.80 54748.95 88888.00 2014-05-04 06:48:30.125 124 12548.17 150.78 54748.97 88888.00 2014-05-04 06:48:30.250 124 12548.15 150.70 54749.00 88888.00 2014-05-04 06:48:30.375 124 12548.23 150.65 54748.97 88888.00 2014-05-04 06:48:30.500 124 12548.33 150.57 54748.95 88888.00 2014-05-04 06:48:30.625 124 12548.42 150.53 54748.95 88888.00 2014-05-04 06:48:30.750 124 12548.45 150.47 54748.97 88888.00 2014-05-04 06:48:30.875 124 12548.48 150.43 54749.00 88888.00 2014-05-04 06:48:31.000 124 12548.48 150.38 54749.03 88888.00 2014-05-04 06:48:31.125 124 12548.50 150.35 54749.05 88888.00 2014-05-04 06:48:31.250 124 12548.48 150.32 54749.05 88888.00 2014-05-04 06:48:31.375 124 12548.42 150.32 54749.03 88888.00 2014-05-04 06:48:31.500 124 12548.50 150.25 54749.05 88888.00 2014-05-04 06:48:31.625 124 12548.55 150.20 54749.05 88888.00 2014-05-04 06:48:31.750 124 12548.65 150.20 54749.10 88888.00 2014-05-04 06:48:31.875 124 12548.65 150.15 54749.15 88888.00 2014-05-04 06:48:32.000 124 12548.62 150.07 54749.15 88888.00 2014-05-04 06:48:32.125 124 12548.60 150.00 54749.18 88888.00 2014-05-04 06:48:32.250 124 12548.62 149.90 54749.18 88888.00 2014-05-04 06:48:32.375 124 12548.75 149.93 54749.15 88888.00 2014-05-04 06:48:32.500 124 12548.85 149.88 54749.20 88888.00 2014-05-04 06:48:32.625 124 12548.85 149.82 54749.20 88888.00 2014-05-04 06:48:32.750 124 12548.85 149.72 54749.22 88888.00 2014-05-04 06:48:32.875 124 12548.90 149.68 54749.25 88888.00 2014-05-04 06:48:33.000 124 12548.92 149.62 54749.25 88888.00 2014-05-04 06:48:33.125 124 12549.02 149.55 54749.28 88888.00 2014-05-04 06:48:33.250 124 12549.05 149.43 54749.28 88888.00 2014-05-04 06:48:33.375 124 12549.15 149.35 54749.30 88888.00 2014-05-04 06:48:33.500 124 12549.23 149.22 54749.28 88888.00 2014-05-04 06:48:33.625 124 12549.30 149.15 54749.30 88888.00 2014-05-04 06:48:33.750 124 12549.30 149.07 54749.30 88888.00 2014-05-04 06:48:33.875 124 12549.30 149.03 54749.32 88888.00 2014-05-04 06:48:34.000 124 12549.33 148.97 54749.35 88888.00 2014-05-04 06:48:34.125 124 12549.35 148.90 54749.38 88888.00 2014-05-04 06:48:34.250 124 12549.35 148.85 54749.38 88888.00 2014-05-04 06:48:34.375 124 12549.38 148.80 54749.40 88888.00 2014-05-04 06:48:34.500 124 12549.35 148.75 54749.43 88888.00 2014-05-04 06:48:34.625 124 12549.27 148.72 54749.45 88888.00 2014-05-04 06:48:34.750 124 12549.25 148.72 54749.47 88888.00 2014-05-04 06:48:34.875 124 12549.30 148.70 54749.47 88888.00 2014-05-04 06:48:35.000 124 12549.35 148.65 54749.50 88888.00 2014-05-04 06:48:35.125 124 12549.35 148.68 54749.53 88888.00 2014-05-04 06:48:35.250 124 12549.27 148.62 54749.57 88888.00 2014-05-04 06:48:35.375 124 12549.27 148.60 54749.57 88888.00 2014-05-04 06:48:35.500 124 12549.27 148.62 54749.60 88888.00 2014-05-04 06:48:35.625 124 12549.25 148.68 54749.62 88888.00 2014-05-04 06:48:35.750 124 12549.15 148.68 54749.62 88888.00 2014-05-04 06:48:35.875 124 12549.12 148.65 54749.62 88888.00 2014-05-04 06:48:36.000 124 12549.12 148.70 54749.62 88888.00 2014-05-04 06:48:36.125 124 12549.08 148.75 54749.65 88888.00 2014-05-04 06:48:36.250 124 12549.05 148.75 54749.70 88888.00 2014-05-04 06:48:36.375 124 12549.05 148.78 54749.70 88888.00 2014-05-04 06:48:36.500 124 12549.00 148.80 54749.70 88888.00 2014-05-04 06:48:36.625 124 12548.95 148.85 54749.72 88888.00 2014-05-04 06:48:36.750 124 12548.85 148.93 54749.75 88888.00 2014-05-04 06:48:36.875 124 12548.83 148.97 54749.78 88888.00 2014-05-04 06:48:37.000 124 12548.90 149.00 54749.78 88888.00 2014-05-04 06:48:37.125 124 12548.88 149.05 54749.85 88888.00 2014-05-04 06:48:37.250 124 12548.83 149.07 54749.85 88888.00 2014-05-04 06:48:37.375 124 12548.90 149.12 54749.85 88888.00 2014-05-04 06:48:37.500 124 12548.90 149.18 54749.82 88888.00 2014-05-04 06:48:37.625 124 12548.85 149.22 54749.85 88888.00 2014-05-04 06:48:37.750 124 12548.83 149.25 54749.88 88888.00 2014-05-04 06:48:37.875 124 12548.85 149.28 54749.93 88888.00 2014-05-04 06:48:38.000 124 12548.88 149.32 54749.95 88888.00 2014-05-04 06:48:38.125 124 12548.90 149.38 54749.97 88888.00 2014-05-04 06:48:38.250 124 12548.90 149.43 54750.00 88888.00 2014-05-04 06:48:38.375 124 12548.90 149.40 54749.97 88888.00 2014-05-04 06:48:38.500 124 12548.90 149.43 54749.97 88888.00 2014-05-04 06:48:38.625 124 12548.83 149.43 54750.00 88888.00 2014-05-04 06:48:38.750 124 12548.88 149.43 54750.05 88888.00 2014-05-04 06:48:38.875 124 12548.98 149.45 54750.07 88888.00 2014-05-04 06:48:39.000 124 12549.02 149.45 54750.07 88888.00 2014-05-04 06:48:39.125 124 12549.05 149.43 54750.10 88888.00 2014-05-04 06:48:39.250 124 12549.02 149.40 54750.12 88888.00 2014-05-04 06:48:39.375 124 12549.00 149.40 54750.15 88888.00 2014-05-04 06:48:39.500 124 12549.00 149.40 54750.18 88888.00 2014-05-04 06:48:39.625 124 12549.05 149.40 54750.18 88888.00 2014-05-04 06:48:39.750 124 12549.08 149.40 54750.22 88888.00 2014-05-04 06:48:39.875 124 12549.08 149.35 54750.30 88888.00 2014-05-04 06:48:40.000 124 12549.15 149.30 54750.30 88888.00 2014-05-04 06:48:40.125 124 12549.15 149.25 54750.32 88888.00 2014-05-04 06:48:40.250 124 12549.10 149.18 54750.30 88888.00 2014-05-04 06:48:40.375 124 12549.10 149.12 54750.32 88888.00 2014-05-04 06:48:40.500 124 12549.10 149.07 54750.35 88888.00 2014-05-04 06:48:40.625 124 12549.12 149.03 54750.38 88888.00 2014-05-04 06:48:40.750 124 12549.17 148.95 54750.40 88888.00 2014-05-04 06:48:40.875 124 12549.17 148.93 54750.43 88888.00 2014-05-04 06:48:41.000 124 12549.17 148.90 54750.45 88888.00 2014-05-04 06:48:41.125 124 12549.20 148.90 54750.47 88888.00 2014-05-04 06:48:41.250 124 12549.15 148.88 54750.53 88888.00 2014-05-04 06:48:41.375 124 12549.12 148.90 54750.55 88888.00 2014-05-04 06:48:41.500 124 12549.08 148.88 54750.53 88888.00 2014-05-04 06:48:41.625 124 12549.02 148.82 54750.57 88888.00 2014-05-04 06:48:41.750 124 12549.10 148.88 54750.62 88888.00 2014-05-04 06:48:41.875 124 12549.15 148.88 54750.65 88888.00 2014-05-04 06:48:42.000 124 12549.17 148.82 54750.65 88888.00 2014-05-04 06:48:42.125 124 12549.20 148.82 54750.70 88888.00 2014-05-04 06:48:42.250 124 12549.17 148.85 54750.72 88888.00 2014-05-04 06:48:42.375 124 12549.23 148.85 54750.72 88888.00 2014-05-04 06:48:42.500 124 12549.25 148.82 54750.75 88888.00 2014-05-04 06:48:42.625 124 12549.27 148.85 54750.75 88888.00 2014-05-04 06:48:42.750 124 12549.27 148.85 54750.80 88888.00 2014-05-04 06:48:42.875 124 12549.23 148.88 54750.82 88888.00 2014-05-04 06:48:43.000 124 12549.23 148.90 54750.82 88888.00 2014-05-04 06:48:43.125 124 12549.25 148.95 54750.88 88888.00 2014-05-04 06:48:43.250 124 12549.30 148.97 54750.93 88888.00 2014-05-04 06:48:43.375 124 12549.35 148.97 54750.95 88888.00 2014-05-04 06:48:43.500 124 12549.40 149.00 54750.93 88888.00 2014-05-04 06:48:43.625 124 12549.40 149.05 54750.95 88888.00 2014-05-04 06:48:43.750 124 12549.40 149.05 54750.97 88888.00 2014-05-04 06:48:43.875 124 12549.40 149.07 54750.97 88888.00 2014-05-04 06:48:44.000 124 12549.45 149.10 54751.00 88888.00 2014-05-04 06:48:44.125 124 12549.48 149.12 54751.05 88888.00 2014-05-04 06:48:44.250 124 12549.48 149.12 54751.07 88888.00 2014-05-04 06:48:44.375 124 12549.52 149.18 54751.07 88888.00 2014-05-04 06:48:44.500 124 12549.58 149.20 54751.10 88888.00 2014-05-04 06:48:44.625 124 12549.60 149.22 54751.10 88888.00 2014-05-04 06:48:44.750 124 12549.55 149.22 54751.10 88888.00 2014-05-04 06:48:44.875 124 12549.55 149.22 54751.12 88888.00 2014-05-04 06:48:45.000 124 12549.55 149.22 54751.12 88888.00 2014-05-04 06:48:45.125 124 12549.58 149.28 54751.12 88888.00 2014-05-04 06:48:45.250 124 12549.62 149.35 54751.18 88888.00 2014-05-04 06:48:45.375 124 12549.58 149.35 54751.20 88888.00 2014-05-04 06:48:45.500 124 12549.58 149.38 54751.18 88888.00 2014-05-04 06:48:45.625 124 12549.55 149.38 54751.18 88888.00 2014-05-04 06:48:45.750 124 12549.60 149.43 54751.20 88888.00 2014-05-04 06:48:45.875 124 12549.55 149.45 54751.20 88888.00 2014-05-04 06:48:46.000 124 12549.55 149.45 54751.20 88888.00 2014-05-04 06:48:46.125 124 12549.52 149.50 54751.25 88888.00 2014-05-04 06:48:46.250 124 12549.48 149.53 54751.30 88888.00 2014-05-04 06:48:46.375 124 12549.48 149.55 54751.28 88888.00 2014-05-04 06:48:46.500 124 12549.50 149.60 54751.25 88888.00 2014-05-04 06:48:46.625 124 12549.52 149.60 54751.25 88888.00 2014-05-04 06:48:46.750 124 12549.55 149.65 54751.25 88888.00 2014-05-04 06:48:46.875 124 12549.55 149.70 54751.28 88888.00 2014-05-04 06:48:47.000 124 12549.50 149.75 54751.28 88888.00 2014-05-04 06:48:47.125 124 12549.55 149.80 54751.28 88888.00 2014-05-04 06:48:47.250 124 12549.58 149.88 54751.28 88888.00 2014-05-04 06:48:47.375 124 12549.60 149.95 54751.28 88888.00 2014-05-04 06:48:47.500 124 12549.58 150.05 54751.28 88888.00 2014-05-04 06:48:47.625 124 12549.65 150.15 54751.28 88888.00 2014-05-04 06:48:47.750 124 12549.73 150.22 54751.28 88888.00 2014-05-04 06:48:47.875 124 12549.77 150.32 54751.28 88888.00 2014-05-04 06:48:48.000 124 12549.80 150.40 54751.30 88888.00 2014-05-04 06:48:48.125 124 12549.88 150.47 54751.28 88888.00 2014-05-04 06:48:48.250 124 12549.98 150.60 54751.30 88888.00 2014-05-04 06:48:48.375 124 12550.02 150.68 54751.28 88888.00 2014-05-04 06:48:48.500 124 12550.08 150.80 54751.28 88888.00 2014-05-04 06:48:48.625 124 12550.12 150.90 54751.25 88888.00 2014-05-04 06:48:48.750 124 12550.12 150.97 54751.25 88888.00 2014-05-04 06:48:48.875 124 12550.23 151.03 54751.22 88888.00 2014-05-04 06:48:49.000 124 12550.27 151.10 54751.22 88888.00 2014-05-04 06:48:49.125 124 12550.30 151.20 54751.25 88888.00 2014-05-04 06:48:49.250 124 12550.35 151.30 54751.25 88888.00 2014-05-04 06:48:49.375 124 12550.45 151.38 54751.25 88888.00 2014-05-04 06:48:49.500 124 12550.55 151.43 54751.20 88888.00 2014-05-04 06:48:49.625 124 12550.60 151.53 54751.18 88888.00 2014-05-04 06:48:49.750 124 12550.65 151.60 54751.18 88888.00 2014-05-04 06:48:49.875 124 12550.73 151.68 54751.18 88888.00 2014-05-04 06:48:50.000 124 12550.77 151.72 54751.18 88888.00 2014-05-04 06:48:50.125 124 12550.80 151.75 54751.15 88888.00 2014-05-04 06:48:50.250 124 12550.83 151.80 54751.15 88888.00 2014-05-04 06:48:50.375 124 12550.92 151.85 54751.18 88888.00 2014-05-04 06:48:50.500 124 12551.02 151.90 54751.15 88888.00 2014-05-04 06:48:50.625 124 12551.12 151.95 54751.15 88888.00 2014-05-04 06:48:50.750 124 12551.17 152.00 54751.12 88888.00 2014-05-04 06:48:50.875 124 12551.23 152.03 54751.12 88888.00 2014-05-04 06:48:51.000 124 12551.27 152.07 54751.12 88888.00 2014-05-04 06:48:51.125 124 12551.27 152.07 54751.12 88888.00 2014-05-04 06:48:51.250 124 12551.30 152.10 54751.12 88888.00 2014-05-04 06:48:51.375 124 12551.38 152.12 54751.10 88888.00 2014-05-04 06:48:51.500 124 12551.48 152.18 54751.07 88888.00 2014-05-04 06:48:51.625 124 12551.60 152.18 54751.10 88888.00 2014-05-04 06:48:51.750 124 12551.58 152.20 54751.10 88888.00 2014-05-04 06:48:51.875 124 12551.60 152.25 54751.10 88888.00 2014-05-04 06:48:52.000 124 12551.70 152.25 54751.07 88888.00 2014-05-04 06:48:52.125 124 12551.75 152.28 54751.10 88888.00 2014-05-04 06:48:52.250 124 12551.70 152.32 54751.10 88888.00 2014-05-04 06:48:52.375 124 12551.77 152.38 54751.10 88888.00 2014-05-04 06:48:52.500 124 12551.83 152.40 54751.07 88888.00 2014-05-04 06:48:52.625 124 12551.77 152.47 54751.07 88888.00 2014-05-04 06:48:52.750 124 12551.73 152.53 54751.10 88888.00 2014-05-04 06:48:52.875 124 12551.75 152.60 54751.10 88888.00 2014-05-04 06:48:53.000 124 12551.75 152.72 54751.10 88888.00 2014-05-04 06:48:53.125 124 12551.70 152.78 54751.10 88888.00 2014-05-04 06:48:53.250 124 12551.70 152.85 54751.07 88888.00 2014-05-04 06:48:53.375 124 12551.77 152.88 54751.07 88888.00 2014-05-04 06:48:53.500 124 12551.83 153.00 54751.07 88888.00 2014-05-04 06:48:53.625 124 12551.83 153.12 54751.07 88888.00 2014-05-04 06:48:53.750 124 12551.85 153.18 54751.07 88888.00 2014-05-04 06:48:53.875 124 12551.92 153.30 54751.03 88888.00 2014-05-04 06:48:54.000 124 12551.92 153.43 54750.97 88888.00 2014-05-04 06:48:54.125 124 12551.90 153.50 54750.95 88888.00 2014-05-04 06:48:54.250 124 12551.92 153.55 54750.95 88888.00 2014-05-04 06:48:54.375 124 12551.95 153.62 54750.95 88888.00 2014-05-04 06:48:54.500 124 12552.02 153.68 54750.95 88888.00 2014-05-04 06:48:54.625 124 12552.08 153.75 54750.93 88888.00 2014-05-04 06:48:54.750 124 12552.05 153.80 54750.93 88888.00 2014-05-04 06:48:54.875 124 12552.05 153.80 54750.90 88888.00 2014-05-04 06:48:55.000 124 12552.02 153.82 54750.90 88888.00 2014-05-04 06:48:55.125 124 12552.00 153.88 54750.90 88888.00 2014-05-04 06:48:55.250 124 12551.90 153.88 54750.88 88888.00 2014-05-04 06:48:55.375 124 12551.92 153.93 54750.85 88888.00 2014-05-04 06:48:55.500 124 12551.95 153.95 54750.85 88888.00 2014-05-04 06:48:55.625 124 12551.92 154.00 54750.82 88888.00 2014-05-04 06:48:55.750 124 12551.85 154.10 54750.80 88888.00 2014-05-04 06:48:55.875 124 12551.85 154.12 54750.80 88888.00 2014-05-04 06:48:56.000 124 12551.95 154.15 54750.78 88888.00 2014-05-04 06:48:56.125 124 12552.00 154.20 54750.75 88888.00 2014-05-04 06:48:56.250 124 12552.05 154.32 54750.78 88888.00 2014-05-04 06:48:56.375 124 12552.10 154.38 54750.72 88888.00 2014-05-04 06:48:56.500 124 12552.10 154.45 54750.72 88888.00 2014-05-04 06:48:56.625 124 12552.20 154.47 54750.68 88888.00 2014-05-04 06:48:56.750 124 12552.25 154.53 54750.65 88888.00 2014-05-04 06:48:56.875 124 12552.25 154.57 54750.62 88888.00 2014-05-04 06:48:57.000 124 12552.30 154.62 54750.57 88888.00 2014-05-04 06:48:57.125 124 12552.38 154.62 54750.55 88888.00 2014-05-04 06:48:57.250 124 12552.45 154.70 54750.55 88888.00 2014-05-04 06:48:57.375 124 12552.58 154.78 54750.53 88888.00 2014-05-04 06:48:57.500 124 12552.60 154.80 54750.53 88888.00 2014-05-04 06:48:57.625 124 12552.62 154.82 54750.50 88888.00 2014-05-04 06:48:57.750 124 12552.70 154.80 54750.47 88888.00 2014-05-04 06:48:57.875 124 12552.75 154.80 54750.45 88888.00 2014-05-04 06:48:58.000 124 12552.83 154.85 54750.45 88888.00 2014-05-04 06:48:58.125 124 12552.92 154.88 54750.45 88888.00 2014-05-04 06:48:58.250 124 12552.92 154.88 54750.43 88888.00 2014-05-04 06:48:58.375 124 12553.00 154.95 54750.43 88888.00 2014-05-04 06:48:58.500 124 12552.95 154.97 54750.43 88888.00 2014-05-04 06:48:58.625 124 12552.92 154.97 54750.38 88888.00 2014-05-04 06:48:58.750 124 12552.95 155.00 54750.38 88888.00 2014-05-04 06:48:58.875 124 12552.98 155.10 54750.38 88888.00 2014-05-04 06:48:59.000 124 12552.92 155.18 54750.35 88888.00 2014-05-04 06:48:59.125 124 12552.92 155.20 54750.35 88888.00 2014-05-04 06:48:59.250 124 12552.90 155.22 54750.35 88888.00 2014-05-04 06:48:59.375 124 12552.85 155.25 54750.32 88888.00 2014-05-04 06:48:59.500 124 12552.83 155.25 54750.32 88888.00 2014-05-04 06:48:59.625 124 12552.80 155.30 54750.32 88888.00 2014-05-04 06:48:59.750 124 12552.85 155.38 54750.32 88888.00 2014-05-04 06:48:59.875 124 12552.88 155.43 54750.30 88888.00 2014-05-04 06:49:00.000 124 12552.90 155.50 54750.28 88888.00 2014-05-04 06:49:00.125 124 12552.88 155.50 54750.25 88888.00 2014-05-04 06:49:00.250 124 12552.83 155.53 54750.25 88888.00 2014-05-04 06:49:00.375 124 12552.80 155.60 54750.20 88888.00 2014-05-04 06:49:00.500 124 12552.80 155.68 54750.20 88888.00 2014-05-04 06:49:00.625 124 12552.88 155.72 54750.20 88888.00 2014-05-04 06:49:00.750 124 12552.98 155.80 54750.20 88888.00 2014-05-04 06:49:00.875 124 12552.95 155.85 54750.18 88888.00 2014-05-04 06:49:01.000 124 12552.95 155.88 54750.10 88888.00 2014-05-04 06:49:01.125 124 12552.95 155.88 54750.07 88888.00 2014-05-04 06:49:01.250 124 12552.95 155.95 54750.07 88888.00 2014-05-04 06:49:01.375 124 12553.05 156.00 54750.03 88888.00 2014-05-04 06:49:01.500 124 12553.08 156.05 54750.00 88888.00 2014-05-04 06:49:01.625 124 12553.20 156.10 54750.00 88888.00 2014-05-04 06:49:01.750 124 12553.30 156.15 54749.95 88888.00 2014-05-04 06:49:01.875 124 12553.38 156.20 54749.90 88888.00 2014-05-04 06:49:02.000 124 12553.48 156.28 54749.88 88888.00 2014-05-04 06:49:02.125 124 12553.42 156.30 54749.90 88888.00 2014-05-04 06:49:02.250 124 12553.48 156.30 54749.90 88888.00 2014-05-04 06:49:02.375 124 12553.55 156.32 54749.85 88888.00 2014-05-04 06:49:02.500 124 12553.58 156.43 54749.85 88888.00 2014-05-04 06:49:02.625 124 12553.55 156.45 54749.80 88888.00 2014-05-04 06:49:02.750 124 12553.58 156.45 54749.75 88888.00 2014-05-04 06:49:02.875 124 12553.60 156.50 54749.75 88888.00 2014-05-04 06:49:03.000 124 12553.67 156.57 54749.72 88888.00 2014-05-04 06:49:03.125 124 12553.73 156.60 54749.70 88888.00 2014-05-04 06:49:03.250 124 12553.75 156.65 54749.68 88888.00 2014-05-04 06:49:03.375 124 12553.77 156.72 54749.70 88888.00 2014-05-04 06:49:03.500 124 12553.77 156.78 54749.65 88888.00 2014-05-04 06:49:03.625 124 12553.73 156.82 54749.62 88888.00 2014-05-04 06:49:03.750 124 12553.70 156.88 54749.62 88888.00 2014-05-04 06:49:03.875 124 12553.75 156.93 54749.60 88888.00 2014-05-04 06:49:04.000 124 12553.80 157.00 54749.57 88888.00 2014-05-04 06:49:04.125 124 12553.80 157.03 54749.57 88888.00 2014-05-04 06:49:04.250 124 12553.73 157.03 54749.55 88888.00 2014-05-04 06:49:04.375 124 12553.77 157.07 54749.55 88888.00 2014-05-04 06:49:04.500 124 12553.85 157.10 54749.50 88888.00 2014-05-04 06:49:04.625 124 12553.80 157.10 54749.45 88888.00 2014-05-04 06:49:04.750 124 12553.80 157.10 54749.38 88888.00 2014-05-04 06:49:04.875 124 12553.85 157.10 54749.35 88888.00 2014-05-04 06:49:05.000 124 12553.80 157.10 54749.38 88888.00 2014-05-04 06:49:05.125 124 12553.80 157.07 54749.38 88888.00 2014-05-04 06:49:05.250 124 12553.83 157.03 54749.38 88888.00 2014-05-04 06:49:05.375 124 12553.92 157.05 54749.35 88888.00 2014-05-04 06:49:05.500 124 12553.92 157.05 54749.32 88888.00 2014-05-04 06:49:05.625 124 12553.85 157.03 54749.30 88888.00 2014-05-04 06:49:05.750 124 12553.85 157.00 54749.30 88888.00 2014-05-04 06:49:05.875 124 12553.90 157.00 54749.28 88888.00 2014-05-04 06:49:06.000 124 12554.00 156.95 54749.25 88888.00 2014-05-04 06:49:06.125 124 12554.08 156.93 54749.25 88888.00 2014-05-04 06:49:06.250 124 12554.08 156.93 54749.22 88888.00 2014-05-04 06:49:06.375 124 12554.17 156.95 54749.20 88888.00 2014-05-04 06:49:06.500 124 12554.17 156.93 54749.18 88888.00 2014-05-04 06:49:06.625 124 12554.23 156.90 54749.12 88888.00 2014-05-04 06:49:06.750 124 12554.27 156.90 54749.10 88888.00 2014-05-04 06:49:06.875 124 12554.33 156.93 54749.12 88888.00 2014-05-04 06:49:07.000 124 12554.35 156.95 54749.12 88888.00 2014-05-04 06:49:07.125 124 12554.40 156.95 54749.12 88888.00 2014-05-04 06:49:07.250 124 12554.45 156.95 54749.07 88888.00 2014-05-04 06:49:07.375 124 12554.50 156.97 54749.07 88888.00 2014-05-04 06:49:07.500 124 12554.45 156.97 54749.03 88888.00 2014-05-04 06:49:07.625 124 12554.55 157.00 54749.03 88888.00 2014-05-04 06:49:07.750 124 12554.62 157.00 54749.03 88888.00 2014-05-04 06:49:07.875 124 12554.62 157.00 54748.97 88888.00 2014-05-04 06:49:08.000 124 12554.67 157.00 54748.95 88888.00 2014-05-04 06:49:08.125 124 12554.77 157.03 54748.93 88888.00 2014-05-04 06:49:08.250 124 12554.90 157.05 54748.90 88888.00 2014-05-04 06:49:08.375 124 12555.02 157.03 54748.88 88888.00 2014-05-04 06:49:08.500 124 12555.05 157.00 54748.88 88888.00 2014-05-04 06:49:08.625 124 12555.05 157.03 54748.85 88888.00 2014-05-04 06:49:08.750 124 12555.08 157.05 54748.85 88888.00 2014-05-04 06:49:08.875 124 12555.23 157.05 54748.82 88888.00 2014-05-04 06:49:09.000 124 12555.33 157.03 54748.80 88888.00 2014-05-04 06:49:09.125 124 12555.40 156.97 54748.75 88888.00 2014-05-04 06:49:09.250 124 12555.42 156.97 54748.75 88888.00 2014-05-04 06:49:09.375 124 12555.42 156.97 54748.75 88888.00 2014-05-04 06:49:09.500 124 12555.45 156.97 54748.72 88888.00 2014-05-04 06:49:09.625 124 12555.50 156.97 54748.68 88888.00 2014-05-04 06:49:09.750 124 12555.62 156.97 54748.62 88888.00 2014-05-04 06:49:09.875 124 12555.75 156.97 54748.57 88888.00 2014-05-04 06:49:10.000 124 12555.83 156.97 54748.57 88888.00 2014-05-04 06:49:10.125 124 12555.77 156.97 54748.55 88888.00 2014-05-04 06:49:10.250 124 12555.75 156.97 54748.55 88888.00 2014-05-04 06:49:10.375 124 12555.80 157.00 54748.50 88888.00 2014-05-04 06:49:10.500 124 12555.90 156.97 54748.47 88888.00 2014-05-04 06:49:10.625 124 12555.98 156.95 54748.45 88888.00 2014-05-04 06:49:10.750 124 12556.00 156.97 54748.43 88888.00 2014-05-04 06:49:10.875 124 12556.08 156.97 54748.38 88888.00 2014-05-04 06:49:11.000 124 12556.25 156.97 54748.35 88888.00 2014-05-04 06:49:11.125 124 12556.35 156.95 54748.35 88888.00 2014-05-04 06:49:11.250 124 12556.35 156.95 54748.32 88888.00 2014-05-04 06:49:11.375 124 12556.40 156.95 54748.30 88888.00 2014-05-04 06:49:11.500 124 12556.50 156.95 54748.28 88888.00 2014-05-04 06:49:11.625 124 12556.58 156.95 54748.25 88888.00 2014-05-04 06:49:11.750 124 12556.60 156.93 54748.22 88888.00 2014-05-04 06:49:11.875 124 12556.70 156.93 54748.15 88888.00 2014-05-04 06:49:12.000 124 12556.85 156.93 54748.12 88888.00 2014-05-04 06:49:12.125 124 12556.90 156.90 54748.10 88888.00 2014-05-04 06:49:12.250 124 12556.90 156.90 54748.07 88888.00 2014-05-04 06:49:12.375 124 12556.95 156.93 54748.07 88888.00 2014-05-04 06:49:12.500 124 12557.02 156.90 54748.03 88888.00 2014-05-04 06:49:12.625 124 12557.12 156.85 54747.97 88888.00 2014-05-04 06:49:12.750 124 12557.23 156.80 54747.95 88888.00 2014-05-04 06:49:12.875 124 12557.30 156.80 54747.93 88888.00 2014-05-04 06:49:13.000 124 12557.40 156.75 54747.90 88888.00 2014-05-04 06:49:13.125 124 12557.40 156.70 54747.85 88888.00 2014-05-04 06:49:13.250 124 12557.40 156.65 54747.85 88888.00 2014-05-04 06:49:13.375 124 12557.48 156.60 54747.82 88888.00 2014-05-04 06:49:13.500 124 12557.62 156.55 54747.78 88888.00 2014-05-04 06:49:13.625 124 12557.75 156.50 54747.75 88888.00 2014-05-04 06:49:13.750 124 12557.92 156.45 54747.72 88888.00 2014-05-04 06:49:13.875 124 12558.05 156.38 54747.65 88888.00 2014-05-04 06:49:14.000 124 12558.15 156.30 54747.62 88888.00 2014-05-04 06:49:14.125 124 12558.23 156.22 54747.60 88888.00 2014-05-04 06:49:14.250 124 12558.25 156.12 54747.57 88888.00 2014-05-04 06:49:14.375 124 12558.33 156.07 54747.55 88888.00 2014-05-04 06:49:14.500 124 12558.40 156.03 54747.53 88888.00 2014-05-04 06:49:14.625 124 12558.45 156.00 54747.50 88888.00 2014-05-04 06:49:14.750 124 12558.48 155.97 54747.50 88888.00 2014-05-04 06:49:14.875 124 12558.52 155.93 54747.47 88888.00 2014-05-04 06:49:15.000 124 12558.55 155.85 54747.47 88888.00 2014-05-04 06:49:15.125 124 12558.67 155.85 54747.43 88888.00 2014-05-04 06:49:15.250 124 12558.70 155.78 54747.40 88888.00 2014-05-04 06:49:15.375 124 12558.77 155.75 54747.40 88888.00 2014-05-04 06:49:15.500 124 12558.83 155.72 54747.38 88888.00 2014-05-04 06:49:15.625 124 12558.88 155.70 54747.35 88888.00 2014-05-04 06:49:15.750 124 12558.90 155.70 54747.32 88888.00 2014-05-04 06:49:15.875 124 12558.90 155.70 54747.35 88888.00 2014-05-04 06:49:16.000 124 12558.98 155.68 54747.30 88888.00 2014-05-04 06:49:16.125 124 12558.98 155.65 54747.30 88888.00 2014-05-04 06:49:16.250 124 12558.98 155.62 54747.28 88888.00 2014-05-04 06:49:16.375 124 12559.08 155.68 54747.30 88888.00 2014-05-04 06:49:16.500 124 12559.15 155.70 54747.28 88888.00 2014-05-04 06:49:16.625 124 12559.15 155.62 54747.20 88888.00 2014-05-04 06:49:16.750 124 12559.17 155.60 54747.15 88888.00 2014-05-04 06:49:16.875 124 12559.23 155.62 54747.18 88888.00 2014-05-04 06:49:17.000 124 12559.25 155.62 54747.15 88888.00 2014-05-04 06:49:17.125 124 12559.30 155.57 54747.15 88888.00 2014-05-04 06:49:17.250 124 12559.45 155.55 54747.18 88888.00 2014-05-04 06:49:17.375 124 12559.42 155.55 54747.15 88888.00 2014-05-04 06:49:17.500 124 12559.40 155.53 54747.10 88888.00 2014-05-04 06:49:17.625 124 12559.52 155.50 54747.07 88888.00 2014-05-04 06:49:17.750 124 12559.73 155.47 54747.07 88888.00 2014-05-04 06:49:17.875 124 12559.83 155.47 54747.03 88888.00 2014-05-04 06:49:18.000 124 12559.80 155.45 54747.00 88888.00 2014-05-04 06:49:18.125 124 12559.77 155.38 54746.97 88888.00 2014-05-04 06:49:18.250 124 12559.75 155.38 54746.97 88888.00 2014-05-04 06:49:18.375 124 12559.85 155.40 54746.95 88888.00 2014-05-04 06:49:18.500 124 12559.88 155.38 54746.95 88888.00 2014-05-04 06:49:18.625 124 12559.95 155.35 54746.93 88888.00 2014-05-04 06:49:18.750 124 12559.98 155.30 54746.90 88888.00 2014-05-04 06:49:18.875 124 12560.02 155.25 54746.88 88888.00 2014-05-04 06:49:19.000 124 12560.05 155.25 54746.88 88888.00 2014-05-04 06:49:19.125 124 12560.05 155.28 54746.88 88888.00 2014-05-04 06:49:19.250 124 12560.10 155.25 54746.85 88888.00 2014-05-04 06:49:19.375 124 12560.12 155.25 54746.85 88888.00 2014-05-04 06:49:19.500 124 12560.17 155.22 54746.82 88888.00 2014-05-04 06:49:19.625 124 12560.27 155.22 54746.80 88888.00 2014-05-04 06:49:19.750 124 12560.33 155.25 54746.80 88888.00 2014-05-04 06:49:19.875 124 12560.35 155.25 54746.80 88888.00 2014-05-04 06:49:20.000 124 12560.35 155.28 54746.75 88888.00 2014-05-04 06:49:20.125 124 12560.40 155.28 54746.72 88888.00 2014-05-04 06:49:20.250 124 12560.45 155.30 54746.72 88888.00 2014-05-04 06:49:20.375 124 12560.55 155.30 54746.70 88888.00 2014-05-04 06:49:20.500 124 12560.60 155.30 54746.68 88888.00 2014-05-04 06:49:20.625 124 12560.67 155.35 54746.65 88888.00 2014-05-04 06:49:20.750 124 12560.73 155.38 54746.65 88888.00 2014-05-04 06:49:20.875 124 12560.73 155.38 54746.60 88888.00 2014-05-04 06:49:21.000 124 12560.77 155.35 54746.60 88888.00 2014-05-04 06:49:21.125 124 12560.83 155.38 54746.60 88888.00 2014-05-04 06:49:21.250 124 12560.88 155.32 54746.60 88888.00 2014-05-04 06:49:21.375 124 12560.90 155.35 54746.60 88888.00 2014-05-04 06:49:21.500 124 12560.90 155.40 54746.57 88888.00 2014-05-04 06:49:21.625 124 12561.02 155.43 54746.55 88888.00 2014-05-04 06:49:21.750 124 12561.15 155.43 54746.53 88888.00 2014-05-04 06:49:21.875 124 12561.20 155.47 54746.50 88888.00 2014-05-04 06:49:22.000 124 12561.30 155.53 54746.50 88888.00 2014-05-04 06:49:22.125 124 12561.33 155.55 54746.47 88888.00 2014-05-04 06:49:22.250 124 12561.33 155.55 54746.43 88888.00 2014-05-04 06:49:22.375 124 12561.35 155.62 54746.40 88888.00 2014-05-04 06:49:22.500 124 12561.45 155.70 54746.38 88888.00 2014-05-04 06:49:22.625 124 12561.50 155.72 54746.40 88888.00 2014-05-04 06:49:22.750 124 12561.58 155.78 54746.38 88888.00 2014-05-04 06:49:22.875 124 12561.65 155.82 54746.35 88888.00 2014-05-04 06:49:23.000 124 12561.70 155.88 54746.32 88888.00 2014-05-04 06:49:23.125 124 12561.77 155.82 54746.32 88888.00 2014-05-04 06:49:23.250 124 12561.85 155.82 54746.32 88888.00 2014-05-04 06:49:23.375 124 12561.95 155.85 54746.28 88888.00 2014-05-04 06:49:23.500 124 12562.05 155.90 54746.28 88888.00 2014-05-04 06:49:23.625 124 12562.12 155.90 54746.28 88888.00 2014-05-04 06:49:23.750 124 12562.15 155.93 54746.25 88888.00 2014-05-04 06:49:23.875 124 12562.23 155.90 54746.20 88888.00 2014-05-04 06:49:24.000 124 12562.25 155.90 54746.18 88888.00 2014-05-04 06:49:24.125 124 12562.35 155.93 54746.18 88888.00 2014-05-04 06:49:24.250 124 12562.30 155.93 54746.15 88888.00 2014-05-04 06:49:24.375 124 12562.33 155.97 54746.10 88888.00 2014-05-04 06:49:24.500 124 12562.38 155.97 54746.10 88888.00 2014-05-04 06:49:24.625 124 12562.45 156.00 54746.10 88888.00 2014-05-04 06:49:24.750 124 12562.52 156.03 54746.10 88888.00 2014-05-04 06:49:24.875 124 12562.58 156.00 54746.07 88888.00 2014-05-04 06:49:25.000 124 12562.65 156.03 54746.05 88888.00 2014-05-04 06:49:25.125 124 12562.73 156.05 54746.05 88888.00 2014-05-04 06:49:25.250 124 12562.83 156.15 54746.05 88888.00 2014-05-04 06:49:25.375 124 12562.85 156.18 54746.03 88888.00 2014-05-04 06:49:25.500 124 12562.85 156.18 54746.03 88888.00 2014-05-04 06:49:25.625 124 12562.90 156.20 54746.00 88888.00 2014-05-04 06:49:25.750 124 12562.95 156.22 54745.97 88888.00 2014-05-04 06:49:25.875 124 12562.95 156.25 54745.90 88888.00 2014-05-04 06:49:26.000 124 12563.08 156.28 54745.90 88888.00 2014-05-04 06:49:26.125 124 12563.15 156.32 54745.90 88888.00 2014-05-04 06:49:26.250 124 12563.20 156.35 54745.90 88888.00 2014-05-04 06:49:26.375 124 12563.20 156.35 54745.85 88888.00 2014-05-04 06:49:26.500 124 12563.20 156.35 54745.85 88888.00 2014-05-04 06:49:26.625 124 12563.25 156.35 54745.80 88888.00 2014-05-04 06:49:26.750 124 12563.33 156.35 54745.78 88888.00 2014-05-04 06:49:26.875 124 12563.42 156.38 54745.75 88888.00 2014-05-04 06:49:27.000 124 12563.45 156.38 54745.72 88888.00 2014-05-04 06:49:27.125 124 12563.48 156.35 54745.70 88888.00 2014-05-04 06:49:27.250 124 12563.50 156.35 54745.72 88888.00 2014-05-04 06:49:27.375 124 12563.62 156.40 54745.70 88888.00 2014-05-04 06:49:27.500 124 12563.75 156.43 54745.68 88888.00 2014-05-04 06:49:27.625 124 12563.75 156.43 54745.65 88888.00 2014-05-04 06:49:27.750 124 12563.73 156.40 54745.65 88888.00 2014-05-04 06:49:27.875 124 12563.80 156.43 54745.60 88888.00 2014-05-04 06:49:28.000 124 12563.90 156.50 54745.57 88888.00 2014-05-04 06:49:28.125 124 12563.95 156.55 54745.60 88888.00 2014-05-04 06:49:28.250 124 12563.98 156.55 54745.57 88888.00 2014-05-04 06:49:28.375 124 12564.10 156.57 54745.53 88888.00 2014-05-04 06:49:28.500 124 12564.12 156.57 54745.53 88888.00 2014-05-04 06:49:28.625 124 12564.25 156.57 54745.50 88888.00 2014-05-04 06:49:28.750 124 12564.35 156.65 54745.50 88888.00 2014-05-04 06:49:28.875 124 12564.42 156.65 54745.45 88888.00 2014-05-04 06:49:29.000 124 12564.40 156.70 54745.45 88888.00 2014-05-04 06:49:29.125 124 12564.45 156.72 54745.43 88888.00 2014-05-04 06:49:29.250 124 12564.52 156.75 54745.40 88888.00 2014-05-04 06:49:29.375 124 12564.65 156.75 54745.35 88888.00 2014-05-04 06:49:29.500 124 12564.77 156.75 54745.35 88888.00 2014-05-04 06:49:29.625 124 12564.88 156.75 54745.30 88888.00 2014-05-04 06:49:29.750 124 12564.88 156.75 54745.28 88888.00 2014-05-04 06:49:29.875 124 12565.00 156.78 54745.25 88888.00 2014-05-04 06:49:30.000 124 12565.15 156.78 54745.25 88888.00 2014-05-04 06:49:30.125 124 12565.20 156.75 54745.22 88888.00 2014-05-04 06:49:30.250 124 12565.27 156.72 54745.20 88888.00 2014-05-04 06:49:30.375 124 12565.35 156.78 54745.22 88888.00 2014-05-04 06:49:30.500 124 12565.40 156.80 54745.22 88888.00 2014-05-04 06:49:30.625 124 12565.48 156.80 54745.18 88888.00 2014-05-04 06:49:30.750 124 12565.50 156.75 54745.15 88888.00 2014-05-04 06:49:30.875 124 12565.48 156.72 54745.12 88888.00 2014-05-04 06:49:31.000 124 12565.52 156.78 54745.10 88888.00 2014-05-04 06:49:31.125 124 12565.62 156.80 54745.07 88888.00 2014-05-04 06:49:31.250 124 12565.67 156.78 54745.05 88888.00 2014-05-04 06:49:31.375 124 12565.75 156.82 54745.07 88888.00 2014-05-04 06:49:31.500 124 12565.77 156.85 54745.07 88888.00 2014-05-04 06:49:31.625 124 12565.85 156.90 54745.10 88888.00 2014-05-04 06:49:31.750 124 12565.90 156.95 54745.05 88888.00 2014-05-04 06:49:31.875 124 12565.95 156.97 54745.03 88888.00 2014-05-04 06:49:32.000 124 12565.98 157.00 54745.03 88888.00 2014-05-04 06:49:32.125 124 12566.02 157.05 54745.03 88888.00 2014-05-04 06:49:32.250 124 12566.05 157.12 54745.03 88888.00 2014-05-04 06:49:32.375 124 12566.10 157.18 54745.00 88888.00 2014-05-04 06:49:32.500 124 12566.17 157.22 54745.00 88888.00 2014-05-04 06:49:32.625 124 12566.12 157.30 54745.00 88888.00 2014-05-04 06:49:32.750 124 12566.17 157.32 54744.97 88888.00 2014-05-04 06:49:32.875 124 12566.25 157.38 54744.97 88888.00 2014-05-04 06:49:33.000 124 12566.35 157.47 54744.97 88888.00 2014-05-04 06:49:33.125 124 12566.33 157.57 54744.95 88888.00 2014-05-04 06:49:33.250 124 12566.35 157.57 54744.93 88888.00 2014-05-04 06:49:33.375 124 12566.42 157.65 54744.93 88888.00 2014-05-04 06:49:33.500 124 12566.42 157.70 54744.93 88888.00 2014-05-04 06:49:33.625 124 12566.40 157.75 54744.90 88888.00 2014-05-04 06:49:33.750 124 12566.42 157.78 54744.95 88888.00 2014-05-04 06:49:33.875 124 12566.48 157.80 54744.93 88888.00 2014-05-04 06:49:34.000 124 12566.50 157.82 54744.93 88888.00 2014-05-04 06:49:34.125 124 12566.55 157.88 54744.95 88888.00 2014-05-04 06:49:34.250 124 12566.55 157.95 54744.97 88888.00 2014-05-04 06:49:34.375 124 12566.58 158.00 54745.00 88888.00 2014-05-04 06:49:34.500 124 12566.65 158.05 54744.95 88888.00 2014-05-04 06:49:34.625 124 12566.67 158.12 54744.93 88888.00 2014-05-04 06:49:34.750 124 12566.65 158.18 54744.90 88888.00 2014-05-04 06:49:34.875 124 12566.70 158.25 54744.90 88888.00 2014-05-04 06:49:35.000 124 12566.83 158.30 54744.88 88888.00 2014-05-04 06:49:35.125 124 12566.98 158.38 54744.88 88888.00 2014-05-04 06:49:35.250 124 12567.00 158.43 54744.90 88888.00 2014-05-04 06:49:35.375 124 12567.05 158.45 54744.88 88888.00 2014-05-04 06:49:35.500 124 12567.12 158.50 54744.90 88888.00 2014-05-04 06:49:35.625 124 12567.23 158.53 54744.90 88888.00 2014-05-04 06:49:35.750 124 12567.30 158.57 54744.88 88888.00 2014-05-04 06:49:35.875 124 12567.38 158.62 54744.85 88888.00 2014-05-04 06:49:36.000 124 12567.50 158.68 54744.82 88888.00 2014-05-04 06:49:36.125 124 12567.58 158.70 54744.82 88888.00 2014-05-04 06:49:36.250 124 12567.60 158.75 54744.80 88888.00 2014-05-04 06:49:36.375 124 12567.58 158.82 54744.75 88888.00 2014-05-04 06:49:36.500 124 12567.55 158.88 54744.75 88888.00 2014-05-04 06:49:36.625 124 12567.62 158.93 54744.72 88888.00 2014-05-04 06:49:36.750 124 12567.75 159.00 54744.72 88888.00 2014-05-04 06:49:36.875 124 12567.90 159.10 54744.70 88888.00 2014-05-04 06:49:37.000 124 12568.08 159.18 54744.72 88888.00 2014-05-04 06:49:37.125 124 12568.25 159.22 54744.70 88888.00 2014-05-04 06:49:37.250 124 12568.27 159.30 54744.65 88888.00 2014-05-04 06:49:37.375 124 12568.30 159.38 54744.65 88888.00 2014-05-04 06:49:37.500 124 12568.38 159.45 54744.62 88888.00 2014-05-04 06:49:37.625 124 12568.50 159.47 54744.62 88888.00 2014-05-04 06:49:37.750 124 12568.62 159.60 54744.65 88888.00 2014-05-04 06:49:37.875 124 12568.73 159.70 54744.62 88888.00 2014-05-04 06:49:38.000 124 12568.73 159.75 54744.57 88888.00 2014-05-04 06:49:38.125 124 12568.73 159.82 54744.57 88888.00 2014-05-04 06:49:38.250 124 12568.77 159.88 54744.57 88888.00 2014-05-04 06:49:38.375 124 12568.88 159.95 54744.57 88888.00 2014-05-04 06:49:38.500 124 12568.98 160.05 54744.57 88888.00 2014-05-04 06:49:38.625 124 12568.98 160.07 54744.55 88888.00 2014-05-04 06:49:38.750 124 12568.98 160.10 54744.55 88888.00 2014-05-04 06:49:38.875 124 12569.02 160.15 54744.53 88888.00 2014-05-04 06:49:39.000 124 12569.08 160.22 54744.53 88888.00 2014-05-04 06:49:39.125 124 12569.05 160.30 54744.50 88888.00 2014-05-04 06:49:39.250 124 12568.98 160.40 54744.50 88888.00 2014-05-04 06:49:39.375 124 12568.98 160.43 54744.47 88888.00 2014-05-04 06:49:39.500 124 12568.92 160.47 54744.47 88888.00 2014-05-04 06:49:39.625 124 12569.00 160.50 54744.45 88888.00 2014-05-04 06:49:39.750 124 12569.05 160.60 54744.43 88888.00 2014-05-04 06:49:39.875 124 12569.02 160.70 54744.43 88888.00 2014-05-04 06:49:40.000 124 12569.00 160.75 54744.43 88888.00 2014-05-04 06:49:40.125 124 12569.05 160.82 54744.43 88888.00 2014-05-04 06:49:40.250 124 12569.00 160.88 54744.40 88888.00 2014-05-04 06:49:40.375 124 12569.02 160.97 54744.40 88888.00 2014-05-04 06:49:40.500 124 12569.08 161.03 54744.40 88888.00 2014-05-04 06:49:40.625 124 12569.05 161.15 54744.38 88888.00 2014-05-04 06:49:40.750 124 12568.98 161.30 54744.40 88888.00 2014-05-04 06:49:40.875 124 12569.05 161.38 54744.40 88888.00 2014-05-04 06:49:41.000 124 12569.08 161.47 54744.38 88888.00 2014-05-04 06:49:41.125 124 12569.08 161.60 54744.38 88888.00 2014-05-04 06:49:41.250 124 12569.08 161.68 54744.38 88888.00 2014-05-04 06:49:41.375 124 12569.00 161.78 54744.32 88888.00 2014-05-04 06:49:41.500 124 12568.95 161.90 54744.32 88888.00 2014-05-04 06:49:41.625 124 12569.00 162.07 54744.35 88888.00 2014-05-04 06:49:41.750 124 12569.05 162.22 54744.32 88888.00 2014-05-04 06:49:41.875 124 12569.05 162.32 54744.30 88888.00 2014-05-04 06:49:42.000 124 12569.05 162.43 54744.28 88888.00 2014-05-04 06:49:42.125 124 12569.15 162.53 54744.28 88888.00 2014-05-04 06:49:42.250 124 12569.23 162.62 54744.25 88888.00 2014-05-04 06:49:42.375 124 12569.27 162.72 54744.22 88888.00 2014-05-04 06:49:42.500 124 12569.27 162.88 54744.20 88888.00 2014-05-04 06:49:42.625 124 12569.30 162.97 54744.18 88888.00 2014-05-04 06:49:42.750 124 12569.38 163.05 54744.15 88888.00 2014-05-04 06:49:42.875 124 12569.55 163.15 54744.12 88888.00 2014-05-04 06:49:43.000 124 12569.60 163.22 54744.07 88888.00 2014-05-04 06:49:43.125 124 12569.60 163.28 54744.05 88888.00 2014-05-04 06:49:43.250 124 12569.62 163.35 54744.03 88888.00 2014-05-04 06:49:43.375 124 12569.80 163.45 54744.00 88888.00 2014-05-04 06:49:43.500 124 12569.88 163.53 54743.97 88888.00 2014-05-04 06:49:43.625 124 12569.98 163.60 54743.95 88888.00 2014-05-04 06:49:43.750 124 12570.05 163.65 54743.95 88888.00 2014-05-04 06:49:43.875 124 12570.15 163.72 54743.93 88888.00 2014-05-04 06:49:44.000 124 12570.12 163.80 54743.82 88888.00 2014-05-04 06:49:44.125 124 12570.17 163.88 54743.80 88888.00 2014-05-04 06:49:44.250 124 12570.25 163.97 54743.78 88888.00 2014-05-04 06:49:44.375 124 12570.35 164.03 54743.75 88888.00 2014-05-04 06:49:44.500 124 12570.42 164.07 54743.78 88888.00 2014-05-04 06:49:44.625 124 12570.50 164.12 54743.70 88888.00 2014-05-04 06:49:44.750 124 12570.55 164.20 54743.68 88888.00 2014-05-04 06:49:44.875 124 12570.60 164.25 54743.65 88888.00 2014-05-04 06:49:45.000 124 12570.65 164.30 54743.62 88888.00 2014-05-04 06:49:45.125 124 12570.70 164.38 54743.62 88888.00 2014-05-04 06:49:45.250 124 12570.70 164.43 54743.60 88888.00 2014-05-04 06:49:45.375 124 12570.83 164.45 54743.57 88888.00 2014-05-04 06:49:45.500 124 12570.90 164.47 54743.53 88888.00 2014-05-04 06:49:45.625 124 12570.95 164.53 54743.53 88888.00 2014-05-04 06:49:45.750 124 12571.05 164.55 54743.50 88888.00 2014-05-04 06:49:45.875 124 12571.12 164.55 54743.47 88888.00 2014-05-04 06:49:46.000 124 12571.15 164.62 54743.45 88888.00 2014-05-04 06:49:46.125 124 12571.23 164.68 54743.45 88888.00 2014-05-04 06:49:46.250 124 12571.30 164.70 54743.45 88888.00 2014-05-04 06:49:46.375 124 12571.42 164.75 54743.40 88888.00 2014-05-04 06:49:46.500 124 12571.45 164.78 54743.38 88888.00 2014-05-04 06:49:46.625 124 12571.45 164.78 54743.35 88888.00 2014-05-04 06:49:46.750 124 12571.50 164.80 54743.30 88888.00 2014-05-04 06:49:46.875 124 12571.65 164.85 54743.28 88888.00 2014-05-04 06:49:47.000 124 12571.67 164.90 54743.22 88888.00 2014-05-04 06:49:47.125 124 12571.73 164.95 54743.22 88888.00 2014-05-04 06:49:47.250 124 12571.77 165.00 54743.22 88888.00 2014-05-04 06:49:47.375 124 12571.80 165.05 54743.20 88888.00 2014-05-04 06:49:47.500 124 12571.80 165.12 54743.20 88888.00 2014-05-04 06:49:47.625 124 12571.80 165.20 54743.18 88888.00 2014-05-04 06:49:47.750 124 12571.77 165.22 54743.18 88888.00 2014-05-04 06:49:47.875 124 12571.90 165.28 54743.12 88888.00 2014-05-04 06:49:48.000 124 12571.98 165.32 54743.10 88888.00 2014-05-04 06:49:48.125 124 12571.95 165.40 54743.10 88888.00 2014-05-04 06:49:48.250 124 12571.90 165.45 54743.10 88888.00 2014-05-04 06:49:48.375 124 12571.98 165.53 54743.05 88888.00 2014-05-04 06:49:48.500 124 12571.98 165.60 54743.00 88888.00 2014-05-04 06:49:48.625 124 12572.00 165.70 54742.97 88888.00 2014-05-04 06:49:48.750 124 12572.00 165.80 54742.90 88888.00 2014-05-04 06:49:48.875 124 12572.02 165.90 54742.90 88888.00 2014-05-04 06:49:49.000 124 12572.05 166.03 54742.90 88888.00 2014-05-04 06:49:49.125 124 12572.08 166.15 54742.90 88888.00 2014-05-04 06:49:49.250 124 12572.05 166.28 54742.85 88888.00 2014-05-04 06:49:49.375 124 12572.08 166.38 54742.80 88888.00 2014-05-04 06:49:49.500 124 12572.08 166.47 54742.78 88888.00 2014-05-04 06:49:49.625 124 12572.05 166.60 54742.75 88888.00 2014-05-04 06:49:49.750 124 12572.05 166.70 54742.65 88888.00 2014-05-04 06:49:49.875 124 12572.10 166.82 54742.62 88888.00 2014-05-04 06:49:50.000 124 12572.17 166.90 54742.60 88888.00 2014-05-04 06:49:50.125 124 12572.17 167.00 54742.57 88888.00 2014-05-04 06:49:50.250 124 12572.12 167.10 54742.50 88888.00 2014-05-04 06:49:50.375 124 12572.17 167.20 54742.47 88888.00 2014-05-04 06:49:50.500 124 12572.20 167.30 54742.45 88888.00 2014-05-04 06:49:50.625 124 12572.17 167.40 54742.43 88888.00 2014-05-04 06:49:50.750 124 12572.12 167.47 54742.40 88888.00 2014-05-04 06:49:50.875 124 12572.15 167.55 54742.38 88888.00 2014-05-04 06:49:51.000 124 12572.12 167.57 54742.35 88888.00 2014-05-04 06:49:51.125 124 12572.10 167.62 54742.32 88888.00 2014-05-04 06:49:51.250 124 12572.10 167.68 54742.30 88888.00 2014-05-04 06:49:51.375 124 12572.15 167.70 54742.25 88888.00 2014-05-04 06:49:51.500 124 12572.12 167.75 54742.20 88888.00 2014-05-04 06:49:51.625 124 12572.08 167.82 54742.15 88888.00 2014-05-04 06:49:51.750 124 12572.12 167.88 54742.12 88888.00 2014-05-04 06:49:51.875 124 12572.15 167.88 54742.07 88888.00 2014-05-04 06:49:52.000 124 12572.12 167.88 54742.05 88888.00 2014-05-04 06:49:52.125 124 12572.15 167.93 54742.05 88888.00 2014-05-04 06:49:52.250 124 12572.17 167.93 54741.97 88888.00 2014-05-04 06:49:52.375 124 12572.23 167.95 54741.95 88888.00 2014-05-04 06:49:52.500 124 12572.25 167.93 54741.90 88888.00 2014-05-04 06:49:52.625 124 12572.23 167.97 54741.88 88888.00 2014-05-04 06:49:52.750 124 12572.35 168.03 54741.82 88888.00 2014-05-04 06:49:52.875 124 12572.45 168.03 54741.80 88888.00 2014-05-04 06:49:53.000 124 12572.48 168.05 54741.78 88888.00 2014-05-04 06:49:53.125 124 12572.52 168.05 54741.75 88888.00 2014-05-04 06:49:53.250 124 12572.50 168.03 54741.70 88888.00 2014-05-04 06:49:53.375 124 12572.55 168.05 54741.65 88888.00 2014-05-04 06:49:53.500 124 12572.55 168.05 54741.62 88888.00 2014-05-04 06:49:53.625 124 12572.62 168.10 54741.60 88888.00 2014-05-04 06:49:53.750 124 12572.67 168.10 54741.57 88888.00 2014-05-04 06:49:53.875 124 12572.70 168.10 54741.55 88888.00 2014-05-04 06:49:54.000 124 12572.70 168.12 54741.53 88888.00 2014-05-04 06:49:54.125 124 12572.65 168.15 54741.47 88888.00 2014-05-04 06:49:54.250 124 12572.60 168.18 54741.47 88888.00 2014-05-04 06:49:54.375 124 12572.62 168.22 54741.45 88888.00 2014-05-04 06:49:54.500 124 12572.58 168.25 54741.40 88888.00 2014-05-04 06:49:54.625 124 12572.58 168.30 54741.35 88888.00 2014-05-04 06:49:54.750 124 12572.52 168.30 54741.35 88888.00 2014-05-04 06:49:54.875 124 12572.52 168.32 54741.32 88888.00 2014-05-04 06:49:55.000 124 12572.62 168.40 54741.30 88888.00 2014-05-04 06:49:55.125 124 12572.67 168.40 54741.25 88888.00 2014-05-04 06:49:55.250 124 12572.73 168.38 54741.20 88888.00 2014-05-04 06:49:55.375 124 12572.80 168.45 54741.18 88888.00 2014-05-04 06:49:55.500 124 12572.83 168.50 54741.15 88888.00 2014-05-04 06:49:55.625 124 12572.83 168.55 54741.12 88888.00 2014-05-04 06:49:55.750 124 12572.83 168.55 54741.07 88888.00 2014-05-04 06:49:55.875 124 12572.85 168.55 54741.03 88888.00 2014-05-04 06:49:56.000 124 12572.92 168.53 54741.03 88888.00 2014-05-04 06:49:56.125 124 12572.95 168.53 54741.00 88888.00 2014-05-04 06:49:56.250 124 12572.95 168.50 54740.95 88888.00 2014-05-04 06:49:56.375 124 12572.98 168.47 54740.93 88888.00 2014-05-04 06:49:56.500 124 12572.92 168.45 54740.93 88888.00 2014-05-04 06:49:56.625 124 12572.95 168.45 54740.90 88888.00 2014-05-04 06:49:56.750 124 12573.00 168.38 54740.88 88888.00 2014-05-04 06:49:56.875 124 12573.02 168.32 54740.85 88888.00 2014-05-04 06:49:57.000 124 12573.00 168.28 54740.82 88888.00 2014-05-04 06:49:57.125 124 12572.98 168.22 54740.80 88888.00 2014-05-04 06:49:57.250 124 12573.05 168.12 54740.78 88888.00 2014-05-04 06:49:57.375 124 12573.17 168.07 54740.78 88888.00 2014-05-04 06:49:57.500 124 12573.27 168.03 54740.75 88888.00 2014-05-04 06:49:57.625 124 12573.33 167.95 54740.75 88888.00 2014-05-04 06:49:57.750 124 12573.40 167.82 54740.72 88888.00 2014-05-04 06:49:57.875 124 12573.42 167.72 54740.72 88888.00 2014-05-04 06:49:58.000 124 12573.42 167.62 54740.68 88888.00 2014-05-04 06:49:58.125 124 12573.55 167.53 54740.70 88888.00 2014-05-04 06:49:58.250 124 12573.65 167.40 54740.70 88888.00 2014-05-04 06:49:58.375 124 12573.77 167.32 54740.70 88888.00 2014-05-04 06:49:58.500 124 12573.88 167.20 54740.68 88888.00 2014-05-04 06:49:58.625 124 12573.95 167.07 54740.65 88888.00 2014-05-04 06:49:58.750 124 12573.98 166.95 54740.62 88888.00 2014-05-04 06:49:58.875 124 12573.98 166.85 54740.62 88888.00 2014-05-04 06:49:59.000 124 12573.98 166.78 54740.65 88888.00 2014-05-04 06:49:59.125 124 12574.00 166.70 54740.62 88888.00 2014-05-04 06:49:59.250 124 12574.02 166.60 54740.62 88888.00 2014-05-04 06:49:59.375 124 12574.05 166.55 54740.60 88888.00 2014-05-04 06:49:59.500 124 12573.98 166.50 54740.60 88888.00 2014-05-04 06:49:59.625 124 12573.95 166.50 54740.60 88888.00 2014-05-04 06:49:59.750 124 12573.90 166.47 54740.57 88888.00 2014-05-04 06:49:59.875 124 12573.88 166.45 54740.57 88888.00 2014-05-04 06:50:00.000 124 12573.92 166.45 54740.60 88888.00 2014-05-04 06:50:00.125 124 12574.00 166.47 54740.60 88888.00 2014-05-04 06:50:00.250 124 12573.95 166.47 54740.57 88888.00 2014-05-04 06:50:00.375 124 12573.95 166.43 54740.57 88888.00 2014-05-04 06:50:00.500 124 12573.95 166.45 54740.57 88888.00 2014-05-04 06:50:00.625 124 12573.98 166.43 54740.57 88888.00 2014-05-04 06:50:00.750 124 12573.92 166.40 54740.53 88888.00 2014-05-04 06:50:00.875 124 12573.90 166.40 54740.53 88888.00 2014-05-04 06:50:01.000 124 12573.98 166.38 54740.50 88888.00 2014-05-04 06:50:01.125 124 12574.02 166.32 54740.47 88888.00 2014-05-04 06:50:01.250 124 12574.00 166.28 54740.45 88888.00 2014-05-04 06:50:01.375 124 12573.95 166.22 54740.45 88888.00 2014-05-04 06:50:01.500 124 12573.95 166.20 54740.47 88888.00 2014-05-04 06:50:01.625 124 12573.98 166.20 54740.45 88888.00 2014-05-04 06:50:01.750 124 12573.95 166.10 54740.40 88888.00 2014-05-04 06:50:01.875 124 12573.90 166.05 54740.40 88888.00 2014-05-04 06:50:02.000 124 12573.88 165.97 54740.38 88888.00 2014-05-04 06:50:02.125 124 12573.92 165.90 54740.40 88888.00 2014-05-04 06:50:02.250 124 12573.92 165.80 54740.40 88888.00 2014-05-04 06:50:02.375 124 12573.92 165.72 54740.40 88888.00 2014-05-04 06:50:02.500 124 12573.90 165.62 54740.40 88888.00 2014-05-04 06:50:02.625 124 12573.90 165.60 54740.40 88888.00 2014-05-04 06:50:02.750 124 12573.92 165.53 54740.40 88888.00 2014-05-04 06:50:02.875 124 12573.90 165.43 54740.38 88888.00 2014-05-04 06:50:03.000 124 12573.73 165.30 54740.38 88888.00 2014-05-04 06:50:03.125 124 12573.62 165.25 54740.38 88888.00 2014-05-04 06:50:03.250 124 12573.60 165.15 54740.38 88888.00 2014-05-04 06:50:03.375 124 12573.62 165.07 54740.38 88888.00 2014-05-04 06:50:03.500 124 12573.65 164.97 54740.38 88888.00 2014-05-04 06:50:03.625 124 12573.60 164.90 54740.38 88888.00 2014-05-04 06:50:03.750 124 12573.52 164.82 54740.35 88888.00 2014-05-04 06:50:03.875 124 12573.48 164.75 54740.40 88888.00 2014-05-04 06:50:04.000 124 12573.50 164.68 54740.43 88888.00 2014-05-04 06:50:04.125 124 12573.42 164.57 54740.40 88888.00 2014-05-04 06:50:04.250 124 12573.27 164.45 54740.43 88888.00 2014-05-04 06:50:04.375 124 12573.27 164.40 54740.40 88888.00 2014-05-04 06:50:04.500 124 12573.25 164.35 54740.38 88888.00 2014-05-04 06:50:04.625 124 12573.17 164.28 54740.40 88888.00 2014-05-04 06:50:04.750 124 12573.10 164.20 54740.43 88888.00 2014-05-04 06:50:04.875 124 12573.02 164.15 54740.38 88888.00 2014-05-04 06:50:05.000 124 12572.98 164.10 54740.35 88888.00 2014-05-04 06:50:05.125 124 12572.98 164.10 54740.35 88888.00 2014-05-04 06:50:05.250 124 12572.88 164.05 54740.35 88888.00 2014-05-04 06:50:05.375 124 12572.88 164.05 54740.38 88888.00 2014-05-04 06:50:05.500 124 12572.88 164.03 54740.38 88888.00 2014-05-04 06:50:05.625 124 12572.83 164.00 54740.38 88888.00 2014-05-04 06:50:05.750 124 12572.85 164.00 54740.35 88888.00 2014-05-04 06:50:05.875 124 12572.90 163.97 54740.30 88888.00 2014-05-04 06:50:06.000 124 12572.92 163.97 54740.32 88888.00 2014-05-04 06:50:06.125 124 12572.88 163.95 54740.35 88888.00 2014-05-04 06:50:06.250 124 12572.83 163.93 54740.32 88888.00 2014-05-04 06:50:06.375 124 12572.90 163.95 54740.30 88888.00 2014-05-04 06:50:06.500 124 12572.92 163.95 54740.30 88888.00 2014-05-04 06:50:06.625 124 12572.92 163.93 54740.30 88888.00 2014-05-04 06:50:06.750 124 12572.95 163.90 54740.30 88888.00 2014-05-04 06:50:06.875 124 12573.02 163.85 54740.28 88888.00 2014-05-04 06:50:07.000 124 12573.08 163.80 54740.25 88888.00 2014-05-04 06:50:07.125 124 12573.05 163.75 54740.25 88888.00 2014-05-04 06:50:07.250 124 12573.05 163.72 54740.25 88888.00 2014-05-04 06:50:07.375 124 12573.12 163.72 54740.25 88888.00 2014-05-04 06:50:07.500 124 12573.15 163.68 54740.22 88888.00 2014-05-04 06:50:07.625 124 12573.17 163.62 54740.25 88888.00 2014-05-04 06:50:07.750 124 12573.25 163.55 54740.25 88888.00 2014-05-04 06:50:07.875 124 12573.27 163.53 54740.25 88888.00 2014-05-04 06:50:08.000 124 12573.23 163.47 54740.22 88888.00 2014-05-04 06:50:08.125 124 12573.20 163.38 54740.22 88888.00 2014-05-04 06:50:08.250 124 12573.12 163.28 54740.22 88888.00 2014-05-04 06:50:08.375 124 12573.12 163.25 54740.25 88888.00 2014-05-04 06:50:08.500 124 12573.12 163.22 54740.22 88888.00 2014-05-04 06:50:08.625 124 12573.10 163.20 54740.22 88888.00 2014-05-04 06:50:08.750 124 12573.08 163.15 54740.20 88888.00 2014-05-04 06:50:08.875 124 12573.10 163.12 54740.22 88888.00 2014-05-04 06:50:09.000 124 12573.08 163.10 54740.20 88888.00 2014-05-04 06:50:09.125 124 12573.02 163.07 54740.25 88888.00 2014-05-04 06:50:09.250 124 12572.88 163.03 54740.20 88888.00 2014-05-04 06:50:09.375 124 12572.88 163.00 54740.20 88888.00 2014-05-04 06:50:09.500 124 12572.95 162.97 54740.18 88888.00 2014-05-04 06:50:09.625 124 12572.95 162.90 54740.15 88888.00 2014-05-04 06:50:09.750 124 12572.98 162.82 54740.12 88888.00 2014-05-04 06:50:09.875 124 12572.98 162.78 54740.12 88888.00 2014-05-04 06:50:10.000 124 12572.88 162.70 54740.12 88888.00 2014-05-04 06:50:10.125 124 12572.83 162.68 54740.12 88888.00 2014-05-04 06:50:10.250 124 12572.80 162.65 54740.12 88888.00 2014-05-04 06:50:10.375 124 12572.85 162.65 54740.12 88888.00 2014-05-04 06:50:10.500 124 12572.80 162.60 54740.12 88888.00 2014-05-04 06:50:10.625 124 12572.75 162.53 54740.10 88888.00 2014-05-04 06:50:10.750 124 12572.65 162.47 54740.10 88888.00 2014-05-04 06:50:10.875 124 12572.58 162.47 54740.10 88888.00 2014-05-04 06:50:11.000 124 12572.50 162.43 54740.07 88888.00 2014-05-04 06:50:11.125 124 12572.55 162.40 54740.07 88888.00 2014-05-04 06:50:11.250 124 12572.50 162.32 54740.07 88888.00 2014-05-04 06:50:11.375 124 12572.45 162.32 54740.10 88888.00 2014-05-04 06:50:11.500 124 12572.35 162.28 54740.07 88888.00 2014-05-04 06:50:11.625 124 12572.30 162.18 54740.07 88888.00 2014-05-04 06:50:11.750 124 12572.25 162.12 54740.07 88888.00 2014-05-04 06:50:11.875 124 12572.10 162.10 54740.05 88888.00 2014-05-04 06:50:12.000 124 12571.92 162.07 54740.05 88888.00 2014-05-04 06:50:12.125 124 12571.85 162.05 54740.05 88888.00 2014-05-04 06:50:12.250 124 12571.85 161.97 54740.05 88888.00 2014-05-04 06:50:12.375 124 12571.80 161.95 54740.05 88888.00 2014-05-04 06:50:12.500 124 12571.58 161.85 54740.05 88888.00 2014-05-04 06:50:12.625 124 12571.48 161.78 54740.03 88888.00 2014-05-04 06:50:12.750 124 12571.48 161.72 54740.05 88888.00 2014-05-04 06:50:12.875 124 12571.40 161.68 54740.05 88888.00 2014-05-04 06:50:13.000 124 12571.35 161.60 54740.03 88888.00 2014-05-04 06:50:13.125 124 12571.23 161.53 54740.05 88888.00 2014-05-04 06:50:13.250 124 12570.98 161.45 54740.03 88888.00 2014-05-04 06:50:13.375 124 12570.83 161.40 54740.03 88888.00 2014-05-04 06:50:13.500 124 12570.75 161.38 54740.03 88888.00 2014-05-04 06:50:13.625 124 12570.60 161.30 54740.03 88888.00 2014-05-04 06:50:13.750 124 12570.50 161.25 54740.00 88888.00 2014-05-04 06:50:13.875 124 12570.50 161.18 54740.00 88888.00 2014-05-04 06:50:14.000 124 12570.42 161.15 54740.00 88888.00 2014-05-04 06:50:14.125 124 12570.35 161.10 54740.03 88888.00 2014-05-04 06:50:14.250 124 12570.25 161.05 54740.00 88888.00 2014-05-04 06:50:14.375 124 12570.20 161.00 54739.97 88888.00 2014-05-04 06:50:14.500 124 12570.20 160.97 54739.97 88888.00 2014-05-04 06:50:14.625 124 12570.20 160.95 54739.97 88888.00 2014-05-04 06:50:14.750 124 12570.12 160.93 54739.97 88888.00 2014-05-04 06:50:14.875 124 12569.98 160.88 54739.97 88888.00 2014-05-04 06:50:15.000 124 12569.92 160.88 54739.95 88888.00 2014-05-04 06:50:15.125 124 12569.85 160.85 54739.95 88888.00 2014-05-04 06:50:15.250 124 12569.67 160.82 54739.95 88888.00 2014-05-04 06:50:15.375 124 12569.65 160.82 54739.93 88888.00 2014-05-04 06:50:15.500 124 12569.55 160.85 54739.93 88888.00 2014-05-04 06:50:15.625 124 12569.48 160.88 54739.93 88888.00 2014-05-04 06:50:15.750 124 12569.45 160.88 54739.93 88888.00 2014-05-04 06:50:15.875 124 12569.35 160.85 54739.93 88888.00 2014-05-04 06:50:16.000 124 12569.23 160.82 54739.90 88888.00 2014-05-04 06:50:16.125 124 12569.05 160.80 54739.90 88888.00 2014-05-04 06:50:16.250 124 12568.95 160.80 54739.88 88888.00 2014-05-04 06:50:16.375 124 12568.98 160.80 54739.85 88888.00 2014-05-04 06:50:16.500 124 12568.90 160.80 54739.85 88888.00 2014-05-04 06:50:16.625 124 12568.77 160.80 54739.82 88888.00 2014-05-04 06:50:16.750 124 12568.70 160.80 54739.82 88888.00 2014-05-04 06:50:16.875 124 12568.62 160.78 54739.80 88888.00 2014-05-04 06:50:17.000 124 12568.50 160.75 54739.78 88888.00 2014-05-04 06:50:17.125 124 12568.40 160.75 54739.80 88888.00 2014-05-04 06:50:17.250 124 12568.30 160.75 54739.78 88888.00 2014-05-04 06:50:17.375 124 12568.23 160.75 54739.78 88888.00 2014-05-04 06:50:17.500 124 12568.05 160.72 54739.75 88888.00 2014-05-04 06:50:17.625 124 12567.95 160.72 54739.70 88888.00 2014-05-04 06:50:17.750 124 12567.90 160.68 54739.68 88888.00 2014-05-04 06:50:17.875 124 12567.83 160.68 54739.68 88888.00 2014-05-04 06:50:18.000 124 12567.73 160.70 54739.68 88888.00 2014-05-04 06:50:18.125 124 12567.60 160.70 54739.65 88888.00 2014-05-04 06:50:18.250 124 12567.52 160.72 54739.65 88888.00 2014-05-04 06:50:18.375 124 12567.48 160.70 54739.62 88888.00 2014-05-04 06:50:18.500 124 12567.42 160.68 54739.60 88888.00 2014-05-04 06:50:18.625 124 12567.30 160.68 54739.60 88888.00 2014-05-04 06:50:18.750 124 12567.17 160.65 54739.57 88888.00 2014-05-04 06:50:18.875 124 12567.12 160.68 54739.53 88888.00 2014-05-04 06:50:19.000 124 12567.15 160.68 54739.50 88888.00 2014-05-04 06:50:19.125 124 12567.12 160.65 54739.50 88888.00 2014-05-04 06:50:19.250 124 12567.02 160.60 54739.45 88888.00 2014-05-04 06:50:19.375 124 12567.00 160.62 54739.40 88888.00 2014-05-04 06:50:19.500 124 12566.98 160.60 54739.40 88888.00 2014-05-04 06:50:19.625 124 12567.02 160.55 54739.40 88888.00 2014-05-04 06:50:19.750 124 12566.98 160.50 54739.38 88888.00 2014-05-04 06:50:19.875 124 12566.90 160.45 54739.35 88888.00 2014-05-04 06:50:20.000 124 12566.88 160.43 54739.30 88888.00 2014-05-04 06:50:20.125 124 12566.83 160.35 54739.28 88888.00 2014-05-04 06:50:20.250 124 12566.75 160.25 54739.22 88888.00 2014-05-04 06:50:20.375 124 12566.73 160.20 54739.22 88888.00 2014-05-04 06:50:20.500 124 12566.67 160.15 54739.25 88888.00 2014-05-04 06:50:20.625 124 12566.55 160.07 54739.25 88888.00 2014-05-04 06:50:20.750 124 12566.48 160.00 54739.22 88888.00 2014-05-04 06:50:20.875 124 12566.42 159.97 54739.20 88888.00 2014-05-04 06:50:21.000 124 12566.35 159.93 54739.20 88888.00 2014-05-04 06:50:21.125 124 12566.23 159.85 54739.20 88888.00 2014-05-04 06:50:21.250 124 12566.10 159.75 54739.18 88888.00 2014-05-04 06:50:21.375 124 12566.05 159.72 54739.18 88888.00 2014-05-04 06:50:21.500 124 12565.95 159.68 54739.15 88888.00 2014-05-04 06:50:21.625 124 12565.85 159.62 54739.12 88888.00 2014-05-04 06:50:21.750 124 12565.80 159.60 54739.10 88888.00 2014-05-04 06:50:21.875 124 12565.75 159.53 54739.07 88888.00 2014-05-04 06:50:22.000 124 12565.62 159.45 54739.03 88888.00 2014-05-04 06:50:22.125 124 12565.52 159.45 54739.05 88888.00 2014-05-04 06:50:22.250 124 12565.40 159.43 54739.05 88888.00 2014-05-04 06:50:22.375 124 12565.33 159.43 54739.03 88888.00 2014-05-04 06:50:22.500 124 12565.23 159.38 54739.00 88888.00 2014-05-04 06:50:22.625 124 12565.12 159.32 54738.97 88888.00 2014-05-04 06:50:22.750 124 12565.05 159.35 54738.97 88888.00 2014-05-04 06:50:22.875 124 12564.90 159.30 54738.95 88888.00 2014-05-04 06:50:23.000 124 12564.83 159.30 54738.88 88888.00 2014-05-04 06:50:23.125 124 12564.73 159.28 54738.88 88888.00 2014-05-04 06:50:23.250 124 12564.60 159.22 54738.85 88888.00 2014-05-04 06:50:23.375 124 12564.62 159.22 54738.82 88888.00 2014-05-04 06:50:23.500 124 12564.50 159.22 54738.80 88888.00 2014-05-04 06:50:23.625 124 12564.40 159.25 54738.78 88888.00 2014-05-04 06:50:23.750 124 12564.35 159.25 54738.78 88888.00 2014-05-04 06:50:23.875 124 12564.35 159.22 54738.75 88888.00 2014-05-04 06:50:24.000 124 12564.27 159.22 54738.65 88888.00 2014-05-04 06:50:24.125 124 12564.20 159.28 54738.62 88888.00 2014-05-04 06:50:24.250 124 12564.05 159.32 54738.62 88888.00 2014-05-04 06:50:24.375 124 12564.05 159.38 54738.62 88888.00 2014-05-04 06:50:24.500 124 12564.00 159.40 54738.60 88888.00 2014-05-04 06:50:24.625 124 12563.98 159.40 54738.57 88888.00 2014-05-04 06:50:24.750 124 12563.83 159.40 54738.55 88888.00 2014-05-04 06:50:24.875 124 12563.70 159.43 54738.53 88888.00 2014-05-04 06:50:25.000 124 12563.70 159.43 54738.50 88888.00 2014-05-04 06:50:25.125 124 12563.65 159.45 54738.47 88888.00 2014-05-04 06:50:25.250 124 12563.52 159.47 54738.45 88888.00 2014-05-04 06:50:25.375 124 12563.45 159.53 54738.45 88888.00 2014-05-04 06:50:25.500 124 12563.35 159.53 54738.43 88888.00 2014-05-04 06:50:25.625 124 12563.25 159.50 54738.43 88888.00 2014-05-04 06:50:25.750 124 12563.17 159.53 54738.43 88888.00 2014-05-04 06:50:25.875 124 12563.05 159.50 54738.38 88888.00 2014-05-04 06:50:26.000 124 12563.05 159.53 54738.32 88888.00 2014-05-04 06:50:26.125 124 12563.12 159.57 54738.30 88888.00 2014-05-04 06:50:26.250 124 12563.00 159.53 54738.28 88888.00 2014-05-04 06:50:26.375 124 12562.88 159.53 54738.25 88888.00 2014-05-04 06:50:26.500 124 12562.85 159.50 54738.22 88888.00 2014-05-04 06:50:26.625 124 12562.85 159.47 54738.20 88888.00 2014-05-04 06:50:26.750 124 12562.77 159.43 54738.18 88888.00 2014-05-04 06:50:26.875 124 12562.77 159.40 54738.12 88888.00 2014-05-04 06:50:27.000 124 12562.77 159.38 54738.10 88888.00 2014-05-04 06:50:27.125 124 12562.70 159.32 54738.07 88888.00 2014-05-04 06:50:27.250 124 12562.52 159.28 54738.05 88888.00 2014-05-04 06:50:27.375 124 12562.45 159.25 54738.03 88888.00 2014-05-04 06:50:27.500 124 12562.42 159.20 54737.97 88888.00 2014-05-04 06:50:27.625 124 12562.38 159.20 54737.95 88888.00 2014-05-04 06:50:27.750 124 12562.33 159.20 54737.97 88888.00 2014-05-04 06:50:27.875 124 12562.20 159.15 54737.97 88888.00 2014-05-04 06:50:28.000 124 12562.10 159.10 54737.93 88888.00 2014-05-04 06:50:28.125 124 12562.10 159.05 54737.90 88888.00 2014-05-04 06:50:28.250 124 12562.02 159.03 54737.90 88888.00 2014-05-04 06:50:28.375 124 12562.00 159.03 54737.88 88888.00 2014-05-04 06:50:28.500 124 12561.98 158.97 54737.85 88888.00 2014-05-04 06:50:28.625 124 12561.92 159.00 54737.82 88888.00 2014-05-04 06:50:28.750 124 12561.88 159.00 54737.78 88888.00 2014-05-04 06:50:28.875 124 12561.88 158.97 54737.75 88888.00 2014-05-04 06:50:29.000 124 12561.85 159.00 54737.72 88888.00 2014-05-04 06:50:29.125 124 12561.80 159.00 54737.70 88888.00 2014-05-04 06:50:29.250 124 12561.75 158.97 54737.68 88888.00 2014-05-04 06:50:29.375 124 12561.73 158.97 54737.65 88888.00 2014-05-04 06:50:29.500 124 12561.70 158.97 54737.65 88888.00 2014-05-04 06:50:29.625 124 12561.67 159.00 54737.60 88888.00 2014-05-04 06:50:29.750 124 12561.65 159.03 54737.57 88888.00 2014-05-04 06:50:29.875 124 12561.65 159.05 54737.55 88888.00 2014-05-04 06:50:30.000 124 12561.65 159.07 54737.55 88888.00 2014-05-04 06:50:30.125 124 12561.62 159.10 54737.53 88888.00 2014-05-04 06:50:30.250 124 12561.65 159.05 54737.47 88888.00 2014-05-04 06:50:30.375 124 12561.67 159.07 54737.43 88888.00 2014-05-04 06:50:30.500 124 12561.65 159.10 54737.40 88888.00 2014-05-04 06:50:30.625 124 12561.60 159.07 54737.35 88888.00 2014-05-04 06:50:30.750 124 12561.62 159.03 54737.32 88888.00 2014-05-04 06:50:30.875 124 12561.65 159.05 54737.30 88888.00 2014-05-04 06:50:31.000 124 12561.60 159.05 54737.30 88888.00 2014-05-04 06:50:31.125 124 12561.58 159.05 54737.25 88888.00 2014-05-04 06:50:31.250 124 12561.55 159.00 54737.22 88888.00 2014-05-04 06:50:31.375 124 12561.55 159.03 54737.20 88888.00 2014-05-04 06:50:31.500 124 12561.52 159.00 54737.22 88888.00 2014-05-04 06:50:31.625 124 12561.58 158.97 54737.22 88888.00 2014-05-04 06:50:31.750 124 12561.62 158.93 54737.18 88888.00 2014-05-04 06:50:31.875 124 12561.60 158.90 54737.15 88888.00 2014-05-04 06:50:32.000 124 12561.55 158.85 54737.10 88888.00 2014-05-04 06:50:32.125 124 12561.52 158.85 54737.10 88888.00 2014-05-04 06:50:32.250 124 12561.52 158.78 54737.07 88888.00 2014-05-04 06:50:32.375 124 12561.62 158.78 54737.07 88888.00 2014-05-04 06:50:32.500 124 12561.65 158.72 54737.05 88888.00 2014-05-04 06:50:32.625 124 12561.62 158.72 54737.07 88888.00 2014-05-04 06:50:32.750 124 12561.55 158.70 54737.05 88888.00 2014-05-04 06:50:32.875 124 12561.58 158.65 54737.03 88888.00 2014-05-04 06:50:33.000 124 12561.60 158.60 54737.00 88888.00 2014-05-04 06:50:33.125 124 12561.58 158.55 54737.00 88888.00 2014-05-04 06:50:33.250 124 12561.50 158.50 54737.03 88888.00 2014-05-04 06:50:33.375 124 12561.50 158.45 54737.00 88888.00 2014-05-04 06:50:33.500 124 12561.42 158.43 54737.00 88888.00 2014-05-04 06:50:33.625 124 12561.42 158.38 54736.97 88888.00 2014-05-04 06:50:33.750 124 12561.42 158.38 54737.00 88888.00 2014-05-04 06:50:33.875 124 12561.38 158.35 54737.00 88888.00 2014-05-04 06:50:34.000 124 12561.38 158.30 54736.97 88888.00 2014-05-04 06:50:34.125 124 12561.33 158.28 54736.97 88888.00 2014-05-04 06:50:34.250 124 12561.17 158.25 54736.97 88888.00 2014-05-04 06:50:34.375 124 12561.10 158.28 54736.97 88888.00 2014-05-04 06:50:34.500 124 12561.08 158.22 54736.97 88888.00 2014-05-04 06:50:34.625 124 12561.08 158.20 54736.97 88888.00 2014-05-04 06:50:34.750 124 12561.05 158.20 54736.95 88888.00 2014-05-04 06:50:34.875 124 12560.98 158.18 54736.97 88888.00 2014-05-04 06:50:35.000 124 12560.88 158.15 54736.95 88888.00 2014-05-04 06:50:35.125 124 12560.83 158.12 54736.97 88888.00 2014-05-04 06:50:35.250 124 12560.77 158.10 54736.95 88888.00 2014-05-04 06:50:35.375 124 12560.75 158.07 54736.95 88888.00 2014-05-04 06:50:35.500 124 12560.67 158.10 54736.93 88888.00 2014-05-04 06:50:35.625 124 12560.62 158.10 54736.93 88888.00 2014-05-04 06:50:35.750 124 12560.65 158.10 54736.90 88888.00 2014-05-04 06:50:35.875 124 12560.60 158.07 54736.93 88888.00 2014-05-04 06:50:36.000 124 12560.58 158.05 54736.93 88888.00 2014-05-04 06:50:36.125 124 12560.60 158.03 54736.93 88888.00 2014-05-04 06:50:36.250 124 12560.55 158.03 54736.88 88888.00 2014-05-04 06:50:36.375 124 12560.58 158.05 54736.88 88888.00 2014-05-04 06:50:36.500 124 12560.58 158.10 54736.88 88888.00 2014-05-04 06:50:36.625 124 12560.55 158.15 54736.85 88888.00 2014-05-04 06:50:36.750 124 12560.58 158.15 54736.85 88888.00 2014-05-04 06:50:36.875 124 12560.58 158.12 54736.80 88888.00 2014-05-04 06:50:37.000 124 12560.60 158.12 54736.80 88888.00 2014-05-04 06:50:37.125 124 12560.60 158.10 54736.80 88888.00 2014-05-04 06:50:37.250 124 12560.55 158.10 54736.80 88888.00 2014-05-04 06:50:37.375 124 12560.55 158.12 54736.78 88888.00 2014-05-04 06:50:37.500 124 12560.60 158.07 54736.75 88888.00 2014-05-04 06:50:37.625 124 12560.67 158.07 54736.72 88888.00 2014-05-04 06:50:37.750 124 12560.70 158.10 54736.70 88888.00 2014-05-04 06:50:37.875 124 12560.70 158.12 54736.70 88888.00 2014-05-04 06:50:38.000 124 12560.73 158.12 54736.68 88888.00 2014-05-04 06:50:38.125 124 12560.75 158.12 54736.68 88888.00 2014-05-04 06:50:38.250 124 12560.65 158.12 54736.68 88888.00 2014-05-04 06:50:38.375 124 12560.67 158.15 54736.65 88888.00 2014-05-04 06:50:38.500 124 12560.65 158.20 54736.65 88888.00 2014-05-04 06:50:38.625 124 12560.60 158.20 54736.65 88888.00 2014-05-04 06:50:38.750 124 12560.50 158.22 54736.62 88888.00 2014-05-04 06:50:38.875 124 12560.40 158.28 54736.62 88888.00 2014-05-04 06:50:39.000 124 12560.35 158.32 54736.65 88888.00 2014-05-04 06:50:39.125 124 12560.35 158.35 54736.62 88888.00 2014-05-04 06:50:39.250 124 12560.35 158.40 54736.62 88888.00 2014-05-04 06:50:39.375 124 12560.23 158.43 54736.62 88888.00 2014-05-04 06:50:39.500 124 12560.12 158.45 54736.65 88888.00 2014-05-04 06:50:39.625 124 12560.10 158.47 54736.68 88888.00 2014-05-04 06:50:39.750 124 12560.05 158.47 54736.65 88888.00 2014-05-04 06:50:39.875 124 12560.02 158.47 54736.65 88888.00 2014-05-04 06:50:40.000 124 12560.02 158.45 54736.62 88888.00 2014-05-04 06:50:40.125 124 12560.00 158.47 54736.62 88888.00 2014-05-04 06:50:40.250 124 12559.92 158.50 54736.62 88888.00 2014-05-04 06:50:40.375 124 12559.85 158.47 54736.60 88888.00 2014-05-04 06:50:40.500 124 12559.80 158.43 54736.60 88888.00 2014-05-04 06:50:40.625 124 12559.83 158.38 54736.57 88888.00 2014-05-04 06:50:40.750 124 12559.80 158.38 54736.60 88888.00 2014-05-04 06:50:40.875 124 12559.80 158.38 54736.57 88888.00 2014-05-04 06:50:41.000 124 12559.88 158.32 54736.60 88888.00 2014-05-04 06:50:41.125 124 12559.88 158.30 54736.62 88888.00 2014-05-04 06:50:41.250 124 12559.90 158.25 54736.60 88888.00 2014-05-04 06:50:41.375 124 12559.92 158.20 54736.60 88888.00 2014-05-04 06:50:41.500 124 12559.95 158.10 54736.57 88888.00 2014-05-04 06:50:41.625 124 12559.92 158.00 54736.57 88888.00 2014-05-04 06:50:41.750 124 12559.85 157.93 54736.60 88888.00 2014-05-04 06:50:41.875 124 12559.88 157.82 54736.62 88888.00 2014-05-04 06:50:42.000 124 12559.92 157.80 54736.65 88888.00 2014-05-04 06:50:42.125 124 12559.92 157.70 54736.65 88888.00 2014-05-04 06:50:42.250 124 12559.90 157.68 54736.68 88888.00 2014-05-04 06:50:42.375 124 12559.90 157.60 54736.65 88888.00 2014-05-04 06:50:42.500 124 12559.85 157.53 54736.68 88888.00 2014-05-04 06:50:42.625 124 12559.85 157.43 54736.70 88888.00 2014-05-04 06:50:42.750 124 12559.80 157.35 54736.75 88888.00 2014-05-04 06:50:42.875 124 12559.75 157.22 54736.75 88888.00 2014-05-04 06:50:43.000 124 12559.67 157.12 54736.75 88888.00 2014-05-04 06:50:43.125 124 12559.73 157.10 54736.80 88888.00 2014-05-04 06:50:43.250 124 12559.73 157.03 54736.82 88888.00 2014-05-04 06:50:43.375 124 12559.62 156.95 54736.82 88888.00 2014-05-04 06:50:43.500 124 12559.52 156.88 54736.85 88888.00 2014-05-04 06:50:43.625 124 12559.48 156.80 54736.85 88888.00 2014-05-04 06:50:43.750 124 12559.38 156.72 54736.88 88888.00 2014-05-04 06:50:43.875 124 12559.35 156.70 54736.93 88888.00 2014-05-04 06:50:44.000 124 12559.27 156.70 54736.93 88888.00 2014-05-04 06:50:44.125 124 12559.23 156.65 54736.95 88888.00 2014-05-04 06:50:44.250 124 12559.12 156.57 54736.95 88888.00 2014-05-04 06:50:44.375 124 12559.02 156.53 54736.95 88888.00 2014-05-04 06:50:44.500 124 12558.95 156.50 54737.00 88888.00 2014-05-04 06:50:44.625 124 12558.90 156.45 54737.00 88888.00 2014-05-04 06:50:44.750 124 12558.85 156.40 54737.00 88888.00 2014-05-04 06:50:44.875 124 12558.73 156.32 54737.00 88888.00 2014-05-04 06:50:45.000 124 12558.62 156.30 54737.05 88888.00 2014-05-04 06:50:45.125 124 12558.58 156.25 54737.07 88888.00 2014-05-04 06:50:45.250 124 12558.42 156.15 54737.05 88888.00 2014-05-04 06:50:45.375 124 12558.33 156.10 54737.05 88888.00 2014-05-04 06:50:45.500 124 12558.23 156.12 54737.10 88888.00 2014-05-04 06:50:45.625 124 12558.17 156.12 54737.12 88888.00 2014-05-04 06:50:45.750 124 12558.02 156.03 54737.12 88888.00 2014-05-04 06:50:45.875 124 12557.95 155.97 54737.15 88888.00 2014-05-04 06:50:46.000 124 12557.85 156.00 54737.18 88888.00 2014-05-04 06:50:46.125 124 12557.73 156.00 54737.18 88888.00 2014-05-04 06:50:46.250 124 12557.58 155.95 54737.20 88888.00 2014-05-04 06:50:46.375 124 12557.45 155.93 54737.20 88888.00 2014-05-04 06:50:46.500 124 12557.35 155.90 54737.25 88888.00 2014-05-04 06:50:46.625 124 12557.27 155.90 54737.28 88888.00 2014-05-04 06:50:46.750 124 12557.27 155.88 54737.30 88888.00 2014-05-04 06:50:46.875 124 12557.20 155.88 54737.32 88888.00 2014-05-04 06:50:47.000 124 12557.10 155.80 54737.30 88888.00 2014-05-04 06:50:47.125 124 12556.98 155.72 54737.32 88888.00 2014-05-04 06:50:47.250 124 12556.77 155.65 54737.35 88888.00 2014-05-04 06:50:47.375 124 12556.75 155.62 54737.38 88888.00 2014-05-04 06:50:47.500 124 12556.65 155.57 54737.43 88888.00 2014-05-04 06:50:47.625 124 12556.60 155.50 54737.47 88888.00 2014-05-04 06:50:47.750 124 12556.50 155.45 54737.50 88888.00 2014-05-04 06:50:47.875 124 12556.40 155.40 54737.55 88888.00 2014-05-04 06:50:48.000 124 12556.30 155.35 54737.57 88888.00 2014-05-04 06:50:48.125 124 12556.15 155.30 54737.60 88888.00 2014-05-04 06:50:48.250 124 12556.08 155.22 54737.62 88888.00 2014-05-04 06:50:48.375 124 12556.02 155.22 54737.62 88888.00 2014-05-04 06:50:48.500 124 12555.90 155.18 54737.68 88888.00 2014-05-04 06:50:48.625 124 12555.75 155.15 54737.75 88888.00 2014-05-04 06:50:48.750 124 12555.62 155.10 54737.82 88888.00 2014-05-04 06:50:48.875 124 12555.55 155.12 54737.90 88888.00 2014-05-04 06:50:49.000 124 12555.50 155.07 54737.90 88888.00 2014-05-04 06:50:49.125 124 12555.27 155.03 54737.95 88888.00 2014-05-04 06:50:49.250 124 12555.08 154.97 54738.00 88888.00 2014-05-04 06:50:49.375 124 12555.02 154.97 54738.03 88888.00 2014-05-04 06:50:49.500 124 12554.88 154.90 54738.03 88888.00 2014-05-04 06:50:49.625 124 12554.70 154.88 54738.07 88888.00 2014-05-04 06:50:49.750 124 12554.52 154.90 54738.10 88888.00 2014-05-04 06:50:49.875 124 12554.40 154.85 54738.18 88888.00 2014-05-04 06:50:50.000 124 12554.33 154.80 54738.20 88888.00 2014-05-04 06:50:50.125 124 12554.20 154.72 54738.25 88888.00 2014-05-04 06:50:50.250 124 12554.02 154.65 54738.32 88888.00 2014-05-04 06:50:50.375 124 12553.90 154.68 54738.38 88888.00 2014-05-04 06:50:50.500 124 12553.83 154.57 54738.40 88888.00 2014-05-04 06:50:50.625 124 12553.75 154.53 54738.43 88888.00 2014-05-04 06:50:50.750 124 12553.70 154.47 54738.47 88888.00 2014-05-04 06:50:50.875 124 12553.60 154.47 54738.53 88888.00 2014-05-04 06:50:51.000 124 12553.40 154.43 54738.57 88888.00 2014-05-04 06:50:51.125 124 12553.25 154.40 54738.60 88888.00 2014-05-04 06:50:51.250 124 12553.20 154.38 54738.68 88888.00 2014-05-04 06:50:51.375 124 12553.12 154.40 54738.70 88888.00 2014-05-04 06:50:51.500 124 12552.98 154.35 54738.78 88888.00 2014-05-04 06:50:51.625 124 12552.85 154.32 54738.88 88888.00 2014-05-04 06:50:51.750 124 12552.75 154.30 54738.95 88888.00 2014-05-04 06:50:51.875 124 12552.67 154.28 54739.00 88888.00 2014-05-04 06:50:52.000 124 12552.52 154.22 54739.05 88888.00 2014-05-04 06:50:52.125 124 12552.42 154.20 54739.07 88888.00 2014-05-04 06:50:52.250 124 12552.23 154.18 54739.18 88888.00 2014-05-04 06:50:52.375 124 12552.12 154.18 54739.25 88888.00 2014-05-04 06:50:52.500 124 12551.95 154.12 54739.28 88888.00 2014-05-04 06:50:52.625 124 12551.73 154.10 54739.35 88888.00 2014-05-04 06:50:52.750 124 12551.58 154.10 54739.43 88888.00 2014-05-04 06:50:52.875 124 12551.50 154.12 54739.47 88888.00 2014-05-04 06:50:53.000 124 12551.35 154.05 54739.55 88888.00 2014-05-04 06:50:53.125 124 12551.23 154.05 54739.62 88888.00 2014-05-04 06:50:53.250 124 12551.08 154.05 54739.72 88888.00 2014-05-04 06:50:53.375 124 12550.95 154.07 54739.78 88888.00 2014-05-04 06:50:53.500 124 12550.80 154.07 54739.82 88888.00 2014-05-04 06:50:53.625 124 12550.67 154.12 54739.88 88888.00 2014-05-04 06:50:53.750 124 12550.60 154.15 54739.95 88888.00 2014-05-04 06:50:53.875 124 12550.50 154.12 54739.97 88888.00 2014-05-04 06:50:54.000 124 12550.38 154.10 54740.03 88888.00 2014-05-04 06:50:54.125 124 12550.25 154.12 54740.07 88888.00 2014-05-04 06:50:54.250 124 12550.12 154.12 54740.12 88888.00 2014-05-04 06:50:54.375 124 12550.02 154.15 54740.18 88888.00 2014-05-04 06:50:54.500 124 12549.92 154.18 54740.22 88888.00 2014-05-04 06:50:54.625 124 12549.92 154.18 54740.30 88888.00 2014-05-04 06:50:54.750 124 12549.85 154.18 54740.35 88888.00 2014-05-04 06:50:54.875 124 12549.62 154.20 54740.43 88888.00 2014-05-04 06:50:55.000 124 12549.55 154.18 54740.45 88888.00 2014-05-04 06:50:55.125 124 12549.58 154.20 54740.53 88888.00 2014-05-04 06:50:55.250 124 12549.52 154.22 54740.55 88888.00 2014-05-04 06:50:55.375 124 12549.48 154.25 54740.60 88888.00 2014-05-04 06:50:55.500 124 12549.40 154.25 54740.65 88888.00 2014-05-04 06:50:55.625 124 12549.30 154.28 54740.68 88888.00 2014-05-04 06:50:55.750 124 12549.20 154.25 54740.72 88888.00 2014-05-04 06:50:55.875 124 12549.10 154.30 54740.80 88888.00 2014-05-04 06:50:56.000 124 12549.02 154.32 54740.85 88888.00 2014-05-04 06:50:56.125 124 12549.05 154.35 54740.93 88888.00 2014-05-04 06:50:56.250 124 12548.95 154.35 54740.95 88888.00 2014-05-04 06:50:56.375 124 12548.83 154.40 54741.00 88888.00 2014-05-04 06:50:56.500 124 12548.75 154.43 54741.07 88888.00 2014-05-04 06:50:56.625 124 12548.65 154.45 54741.07 88888.00 2014-05-04 06:50:56.750 124 12548.50 154.47 54741.10 88888.00 2014-05-04 06:50:56.875 124 12548.42 154.47 54741.15 88888.00 2014-05-04 06:50:57.000 124 12548.40 154.50 54741.20 88888.00 2014-05-04 06:50:57.125 124 12548.33 154.60 54741.25 88888.00 2014-05-04 06:50:57.250 124 12548.27 154.65 54741.30 88888.00 2014-05-04 06:50:57.375 124 12548.25 154.68 54741.35 88888.00 2014-05-04 06:50:57.500 124 12548.20 154.68 54741.35 88888.00 2014-05-04 06:50:57.625 124 12548.12 154.72 54741.40 88888.00 2014-05-04 06:50:57.750 124 12548.08 154.78 54741.45 88888.00 2014-05-04 06:50:57.875 124 12548.05 154.82 54741.47 88888.00 2014-05-04 06:50:58.000 124 12548.00 154.82 54741.50 88888.00 2014-05-04 06:50:58.125 124 12548.00 154.88 54741.55 88888.00 2014-05-04 06:50:58.250 124 12547.88 154.88 54741.60 88888.00 2014-05-04 06:50:58.375 124 12547.77 154.93 54741.60 88888.00 2014-05-04 06:50:58.500 124 12547.75 155.00 54741.65 88888.00 2014-05-04 06:50:58.625 124 12547.75 155.05 54741.65 88888.00 2014-05-04 06:50:58.750 124 12547.77 155.07 54741.68 88888.00 2014-05-04 06:50:58.875 124 12547.73 155.10 54741.75 88888.00 2014-05-04 06:50:59.000 124 12547.65 155.12 54741.80 88888.00 2014-05-04 06:50:59.125 124 12547.52 155.18 54741.85 88888.00 2014-05-04 06:50:59.250 124 12547.42 155.20 54741.93 88888.00 2014-05-04 06:50:59.375 124 12547.40 155.22 54741.95 88888.00 2014-05-04 06:50:59.500 124 12547.30 155.30 54742.00 88888.00 2014-05-04 06:50:59.625 124 12547.25 155.35 54742.05 88888.00 2014-05-04 06:50:59.750 124 12547.15 155.32 54742.07 88888.00 2014-05-04 06:50:59.875 124 12547.05 155.35 54742.10 88888.00 2014-05-04 06:51:00.000 124 12546.98 155.35 54742.15 88888.00 2014-05-04 06:51:00.125 124 12547.00 155.40 54742.22 88888.00 2014-05-04 06:51:00.250 124 12546.90 155.45 54742.28 88888.00 2014-05-04 06:51:00.375 124 12546.85 155.50 54742.32 88888.00 2014-05-04 06:51:00.500 124 12546.77 155.53 54742.35 88888.00 2014-05-04 06:51:00.625 124 12546.73 155.55 54742.40 88888.00 2014-05-04 06:51:00.750 124 12546.65 155.57 54742.45 88888.00 2014-05-04 06:51:00.875 124 12546.58 155.60 54742.45 88888.00 2014-05-04 06:51:01.000 124 12546.50 155.65 54742.47 88888.00 2014-05-04 06:51:01.125 124 12546.42 155.68 54742.53 88888.00 2014-05-04 06:51:01.250 124 12546.42 155.68 54742.60 88888.00 2014-05-04 06:51:01.375 124 12546.40 155.68 54742.65 88888.00 2014-05-04 06:51:01.500 124 12546.33 155.70 54742.68 88888.00 2014-05-04 06:51:01.625 124 12546.25 155.72 54742.70 88888.00 2014-05-04 06:51:01.750 124 12546.15 155.78 54742.75 88888.00 2014-05-04 06:51:01.875 124 12546.12 155.78 54742.82 88888.00 2014-05-04 06:51:02.000 124 12546.10 155.75 54742.82 88888.00 2014-05-04 06:51:02.125 124 12546.05 155.72 54742.85 88888.00 2014-05-04 06:51:02.250 124 12545.98 155.72 54742.93 88888.00 2014-05-04 06:51:02.375 124 12545.98 155.78 54743.00 88888.00 2014-05-04 06:51:02.500 124 12545.88 155.80 54743.03 88888.00 2014-05-04 06:51:02.625 124 12545.80 155.82 54743.05 88888.00 2014-05-04 06:51:02.750 124 12545.83 155.85 54743.05 88888.00 2014-05-04 06:51:02.875 124 12545.85 155.85 54743.12 88888.00 2014-05-04 06:51:03.000 124 12545.77 155.85 54743.12 88888.00 2014-05-04 06:51:03.125 124 12545.77 155.90 54743.18 88888.00 2014-05-04 06:51:03.250 124 12545.70 155.93 54743.25 88888.00 2014-05-04 06:51:03.375 124 12545.65 155.97 54743.25 88888.00 2014-05-04 06:51:03.500 124 12545.58 156.00 54743.28 88888.00 2014-05-04 06:51:03.625 124 12545.55 156.03 54743.32 88888.00 2014-05-04 06:51:03.750 124 12545.52 156.05 54743.38 88888.00 2014-05-04 06:51:03.875 124 12545.52 156.05 54743.45 88888.00 2014-05-04 06:51:04.000 124 12545.45 156.10 54743.47 88888.00 2014-05-04 06:51:04.125 124 12545.45 156.18 54743.53 88888.00 2014-05-04 06:51:04.250 124 12545.38 156.15 54743.55 88888.00 2014-05-04 06:51:04.375 124 12545.38 156.20 54743.57 88888.00 2014-05-04 06:51:04.500 124 12545.40 156.22 54743.62 88888.00 2014-05-04 06:51:04.625 124 12545.33 156.28 54743.65 88888.00 2014-05-04 06:51:04.750 124 12545.25 156.30 54743.68 88888.00 2014-05-04 06:51:04.875 124 12545.17 156.35 54743.68 88888.00 2014-05-04 06:51:05.000 124 12545.15 156.43 54743.70 88888.00 2014-05-04 06:51:05.125 124 12545.15 156.47 54743.75 88888.00 2014-05-04 06:51:05.250 124 12545.15 156.50 54743.78 88888.00 2014-05-04 06:51:05.375 124 12545.12 156.53 54743.78 88888.00 2014-05-04 06:51:05.500 124 12545.08 156.57 54743.80 88888.00 2014-05-04 06:51:05.625 124 12545.10 156.68 54743.82 88888.00 2014-05-04 06:51:05.750 124 12545.10 156.72 54743.88 88888.00 2014-05-04 06:51:05.875 124 12545.05 156.75 54743.90 88888.00 2014-05-04 06:51:06.000 124 12544.98 156.85 54743.90 88888.00 2014-05-04 06:51:06.125 124 12544.98 156.88 54743.90 88888.00 2014-05-04 06:51:06.250 124 12545.08 156.95 54743.95 88888.00 2014-05-04 06:51:06.375 124 12545.10 157.03 54743.93 88888.00 2014-05-04 06:51:06.500 124 12545.00 157.07 54743.95 88888.00 2014-05-04 06:51:06.625 124 12544.98 157.12 54743.97 88888.00 2014-05-04 06:51:06.750 124 12545.02 157.20 54744.00 88888.00 2014-05-04 06:51:06.875 124 12544.98 157.28 54744.03 88888.00 2014-05-04 06:51:07.000 124 12544.95 157.32 54744.05 88888.00 2014-05-04 06:51:07.125 124 12544.95 157.38 54744.07 88888.00 2014-05-04 06:51:07.250 124 12544.95 157.45 54744.10 88888.00 2014-05-04 06:51:07.375 124 12544.98 157.50 54744.10 88888.00 2014-05-04 06:51:07.500 124 12544.95 157.53 54744.15 88888.00 2014-05-04 06:51:07.625 124 12545.02 157.57 54744.18 88888.00 2014-05-04 06:51:07.750 124 12545.08 157.65 54744.20 88888.00 2014-05-04 06:51:07.875 124 12545.02 157.65 54744.20 88888.00 2014-05-04 06:51:08.000 124 12544.98 157.70 54744.22 88888.00 2014-05-04 06:51:08.125 124 12544.95 157.80 54744.25 88888.00 2014-05-04 06:51:08.250 124 12544.95 157.90 54744.30 88888.00 2014-05-04 06:51:08.375 124 12544.95 157.95 54744.30 88888.00 2014-05-04 06:51:08.500 124 12544.90 158.03 54744.30 88888.00 2014-05-04 06:51:08.625 124 12544.92 158.12 54744.32 88888.00 2014-05-04 06:51:08.750 124 12545.02 158.15 54744.35 88888.00 2014-05-04 06:51:08.875 124 12545.10 158.25 54744.35 88888.00 2014-05-04 06:51:09.000 124 12545.12 158.32 54744.38 88888.00 2014-05-04 06:51:09.125 124 12545.15 158.43 54744.38 88888.00 2014-05-04 06:51:09.250 124 12545.20 158.50 54744.43 88888.00 2014-05-04 06:51:09.375 124 12545.23 158.57 54744.43 88888.00 2014-05-04 06:51:09.500 124 12545.23 158.62 54744.43 88888.00 2014-05-04 06:51:09.625 124 12545.25 158.70 54744.43 88888.00 2014-05-04 06:51:09.750 124 12545.27 158.80 54744.45 88888.00 2014-05-04 06:51:09.875 124 12545.30 158.85 54744.45 88888.00 2014-05-04 06:51:10.000 124 12545.33 158.93 54744.47 88888.00 2014-05-04 06:51:10.125 124 12545.25 159.03 54744.50 88888.00 2014-05-04 06:51:10.250 124 12545.17 159.12 54744.53 88888.00 2014-05-04 06:51:10.375 124 12545.17 159.20 54744.53 88888.00 2014-05-04 06:51:10.500 124 12545.08 159.22 54744.55 88888.00 2014-05-04 06:51:10.625 124 12545.05 159.32 54744.60 88888.00 2014-05-04 06:51:10.750 124 12545.00 159.40 54744.62 88888.00 2014-05-04 06:51:10.875 124 12545.08 159.50 54744.62 88888.00 2014-05-04 06:51:11.000 124 12545.08 159.55 54744.62 88888.00 2014-05-04 06:51:11.125 124 12545.02 159.65 54744.68 88888.00 2014-05-04 06:51:11.250 124 12545.02 159.78 54744.70 88888.00 2014-05-04 06:51:11.375 124 12545.00 159.85 54744.72 88888.00 2014-05-04 06:51:11.500 124 12544.98 159.95 54744.75 88888.00 2014-05-04 06:51:11.625 124 12544.98 160.05 54744.78 88888.00 2014-05-04 06:51:11.750 124 12544.98 160.10 54744.80 88888.00 2014-05-04 06:51:11.875 124 12544.95 160.12 54744.80 88888.00 2014-05-04 06:51:12.000 124 12544.98 160.20 54744.80 88888.00 2014-05-04 06:51:12.125 124 12545.00 160.28 54744.82 88888.00 2014-05-04 06:51:12.250 124 12544.92 160.40 54744.85 88888.00 2014-05-04 06:51:12.375 124 12544.95 160.50 54744.88 88888.00 2014-05-04 06:51:12.500 124 12544.95 160.57 54744.88 88888.00 2014-05-04 06:51:12.625 124 12544.88 160.62 54744.88 88888.00 2014-05-04 06:51:12.750 124 12544.80 160.70 54744.90 88888.00 2014-05-04 06:51:12.875 124 12544.83 160.78 54744.95 88888.00 2014-05-04 06:51:13.000 124 12544.88 160.82 54744.95 88888.00 2014-05-04 06:51:13.125 124 12544.90 160.90 54744.95 88888.00 2014-05-04 06:51:13.250 124 12544.83 160.95 54744.95 88888.00 2014-05-04 06:51:13.375 124 12544.80 161.05 54744.97 88888.00 2014-05-04 06:51:13.500 124 12544.70 161.07 54745.03 88888.00 2014-05-04 06:51:13.625 124 12544.67 161.15 54745.05 88888.00 2014-05-04 06:51:13.750 124 12544.65 161.18 54745.05 88888.00 2014-05-04 06:51:13.875 124 12544.65 161.20 54745.07 88888.00 2014-05-04 06:51:14.000 124 12544.65 161.25 54745.07 88888.00 2014-05-04 06:51:14.125 124 12544.65 161.28 54745.12 88888.00 2014-05-04 06:51:14.250 124 12544.58 161.30 54745.15 88888.00 2014-05-04 06:51:14.375 124 12544.52 161.30 54745.15 88888.00 2014-05-04 06:51:14.500 124 12544.48 161.32 54745.22 88888.00 2014-05-04 06:51:14.625 124 12544.42 161.45 54745.22 88888.00 2014-05-04 06:51:14.750 124 12544.45 161.50 54745.25 88888.00 2014-05-04 06:51:14.875 124 12544.40 161.53 54745.25 88888.00 2014-05-04 06:51:15.000 124 12544.33 161.55 54745.30 88888.00 2014-05-04 06:51:15.125 124 12544.20 161.60 54745.35 88888.00 2014-05-04 06:51:15.250 124 12544.10 161.70 54745.38 88888.00 2014-05-04 06:51:15.375 124 12544.17 161.75 54745.40 88888.00 2014-05-04 06:51:15.500 124 12544.12 161.78 54745.38 88888.00 2014-05-04 06:51:15.625 124 12544.02 161.78 54745.43 88888.00 2014-05-04 06:51:15.750 124 12544.00 161.82 54745.45 88888.00 2014-05-04 06:51:15.875 124 12543.92 161.90 54745.50 88888.00 2014-05-04 06:51:16.000 124 12543.85 162.00 54745.53 88888.00 2014-05-04 06:51:16.125 124 12543.77 162.05 54745.55 88888.00 2014-05-04 06:51:16.250 124 12543.70 162.10 54745.60 88888.00 2014-05-04 06:51:16.375 124 12543.70 162.15 54745.60 88888.00 2014-05-04 06:51:16.500 124 12543.65 162.20 54745.62 88888.00 2014-05-04 06:51:16.625 124 12543.58 162.22 54745.62 88888.00 2014-05-04 06:51:16.750 124 12543.48 162.22 54745.65 88888.00 2014-05-04 06:51:16.875 124 12543.48 162.28 54745.70 88888.00 2014-05-04 06:51:17.000 124 12543.48 162.32 54745.72 88888.00 2014-05-04 06:51:17.125 124 12543.48 162.38 54745.75 88888.00 2014-05-04 06:51:17.250 124 12543.40 162.35 54745.78 88888.00 2014-05-04 06:51:17.375 124 12543.38 162.40 54745.78 88888.00 2014-05-04 06:51:17.500 124 12543.35 162.40 54745.82 88888.00 2014-05-04 06:51:17.625 124 12543.35 162.45 54745.82 88888.00 2014-05-04 06:51:17.750 124 12543.25 162.53 54745.85 88888.00 2014-05-04 06:51:17.875 124 12543.23 162.55 54745.90 88888.00 2014-05-04 06:51:18.000 124 12543.25 162.57 54745.90 88888.00 2014-05-04 06:51:18.125 124 12543.20 162.60 54745.90 88888.00 2014-05-04 06:51:18.250 124 12543.05 162.65 54745.97 88888.00 2014-05-04 06:51:18.375 124 12542.98 162.70 54746.03 88888.00 2014-05-04 06:51:18.500 124 12542.95 162.78 54746.03 88888.00 2014-05-04 06:51:18.625 124 12542.92 162.80 54746.03 88888.00 2014-05-04 06:51:18.750 124 12542.88 162.82 54746.03 88888.00 2014-05-04 06:51:18.875 124 12542.85 162.88 54746.07 88888.00 2014-05-04 06:51:19.000 124 12542.83 162.95 54746.10 88888.00 2014-05-04 06:51:19.125 124 12542.75 163.00 54746.12 88888.00 2014-05-04 06:51:19.250 124 12542.60 163.10 54746.15 88888.00 2014-05-04 06:51:19.375 124 12542.58 163.20 54746.18 88888.00 2014-05-04 06:51:19.500 124 12542.52 163.20 54746.20 88888.00 2014-05-04 06:51:19.625 124 12542.48 163.28 54746.20 88888.00 2014-05-04 06:51:19.750 124 12542.40 163.30 54746.22 88888.00 2014-05-04 06:51:19.875 124 12542.33 163.35 54746.22 88888.00 2014-05-04 06:51:20.000 124 12542.25 163.38 54746.28 88888.00 2014-05-04 06:51:20.125 124 12542.17 163.43 54746.30 88888.00 2014-05-04 06:51:20.250 124 12542.15 163.45 54746.35 88888.00 2014-05-04 06:51:20.375 124 12542.17 163.47 54746.35 88888.00 2014-05-04 06:51:20.500 124 12542.12 163.53 54746.35 88888.00 2014-05-04 06:51:20.625 124 12542.08 163.60 54746.35 88888.00 2014-05-04 06:51:20.750 124 12542.00 163.60 54746.38 88888.00 2014-05-04 06:51:20.875 124 12541.98 163.65 54746.38 88888.00 2014-05-04 06:51:21.000 124 12541.95 163.68 54746.40 88888.00 2014-05-04 06:51:21.125 124 12541.85 163.70 54746.43 88888.00 2014-05-04 06:51:21.250 124 12541.73 163.75 54746.47 88888.00 2014-05-04 06:51:21.375 124 12541.67 163.80 54746.47 88888.00 2014-05-04 06:51:21.500 124 12541.60 163.85 54746.50 88888.00 2014-05-04 06:51:21.625 124 12541.58 163.90 54746.53 88888.00 2014-05-04 06:51:21.750 124 12541.55 163.95 54746.57 88888.00 2014-05-04 06:51:21.875 124 12541.45 163.97 54746.57 88888.00 2014-05-04 06:51:22.000 124 12541.35 164.00 54746.55 88888.00 2014-05-04 06:51:22.125 124 12541.27 164.05 54746.60 88888.00 2014-05-04 06:51:22.250 124 12541.20 164.12 54746.60 88888.00 2014-05-04 06:51:22.375 124 12541.20 164.18 54746.65 88888.00 2014-05-04 06:51:22.500 124 12541.17 164.22 54746.65 88888.00 2014-05-04 06:51:22.625 124 12541.15 164.30 54746.68 88888.00 2014-05-04 06:51:22.750 124 12541.02 164.38 54746.68 88888.00 2014-05-04 06:51:22.875 124 12540.90 164.43 54746.68 88888.00 2014-05-04 06:51:23.000 124 12540.77 164.50 54746.68 88888.00 2014-05-04 06:51:23.125 124 12540.75 164.53 54746.70 88888.00 2014-05-04 06:51:23.250 124 12540.65 164.57 54746.75 88888.00 2014-05-04 06:51:23.375 124 12540.55 164.65 54746.75 88888.00 2014-05-04 06:51:23.500 124 12540.45 164.68 54746.78 88888.00 2014-05-04 06:51:23.625 124 12540.40 164.70 54746.80 88888.00 2014-05-04 06:51:23.750 124 12540.35 164.75 54746.82 88888.00 2014-05-04 06:51:23.875 124 12540.17 164.80 54746.85 88888.00 2014-05-04 06:51:24.000 124 12540.15 164.88 54746.85 88888.00 2014-05-04 06:51:24.125 124 12540.15 164.95 54746.90 88888.00 2014-05-04 06:51:24.250 124 12540.05 164.95 54746.93 88888.00 2014-05-04 06:51:24.375 124 12540.00 164.97 54746.93 88888.00 2014-05-04 06:51:24.500 124 12539.88 165.03 54746.90 88888.00 2014-05-04 06:51:24.625 124 12539.83 165.07 54746.95 88888.00 2014-05-04 06:51:24.750 124 12539.77 165.10 54746.95 88888.00 2014-05-04 06:51:24.875 124 12539.67 165.12 54746.93 88888.00 2014-05-04 06:51:25.000 124 12539.58 165.18 54746.95 88888.00 2014-05-04 06:51:25.125 124 12539.55 165.22 54747.00 88888.00 2014-05-04 06:51:25.250 124 12539.42 165.25 54746.97 88888.00 2014-05-04 06:51:25.375 124 12539.40 165.35 54747.00 88888.00 2014-05-04 06:51:25.500 124 12539.33 165.43 54747.03 88888.00 2014-05-04 06:51:25.625 124 12539.27 165.40 54747.03 88888.00 2014-05-04 06:51:25.750 124 12539.23 165.43 54747.05 88888.00 2014-05-04 06:51:25.875 124 12539.15 165.50 54747.05 88888.00 2014-05-04 06:51:26.000 124 12539.12 165.53 54747.05 88888.00 2014-05-04 06:51:26.125 124 12539.15 165.57 54747.03 88888.00 2014-05-04 06:51:26.250 124 12539.02 165.55 54747.07 88888.00 2014-05-04 06:51:26.375 124 12538.95 165.57 54747.07 88888.00 2014-05-04 06:51:26.500 124 12538.88 165.65 54747.07 88888.00 2014-05-04 06:51:26.625 124 12538.80 165.72 54747.10 88888.00 2014-05-04 06:51:26.750 124 12538.77 165.75 54747.10 88888.00 2014-05-04 06:51:26.875 124 12538.73 165.82 54747.10 88888.00 2014-05-04 06:51:27.000 124 12538.65 165.88 54747.10 88888.00 2014-05-04 06:51:27.125 124 12538.58 165.93 54747.12 88888.00 2014-05-04 06:51:27.250 124 12538.48 165.97 54747.12 88888.00 2014-05-04 06:51:27.375 124 12538.42 166.03 54747.15 88888.00 2014-05-04 06:51:27.500 124 12538.38 166.05 54747.15 88888.00 2014-05-04 06:51:27.625 124 12538.33 166.07 54747.18 88888.00 2014-05-04 06:51:27.750 124 12538.23 166.12 54747.15 88888.00 2014-05-04 06:51:27.875 124 12538.12 166.15 54747.15 88888.00 2014-05-04 06:51:28.000 124 12538.05 166.20 54747.18 88888.00 2014-05-04 06:51:28.125 124 12537.95 166.28 54747.20 88888.00 2014-05-04 06:51:28.250 124 12537.90 166.32 54747.20 88888.00 2014-05-04 06:51:28.375 124 12537.90 166.35 54747.22 88888.00 2014-05-04 06:51:28.500 124 12537.88 166.40 54747.22 88888.00 2014-05-04 06:51:28.625 124 12537.77 166.45 54747.22 88888.00 2014-05-04 06:51:28.750 124 12537.67 166.47 54747.25 88888.00 2014-05-04 06:51:28.875 124 12537.60 166.50 54747.25 88888.00 2014-05-04 06:51:29.000 124 12537.55 166.53 54747.28 88888.00 2014-05-04 06:51:29.125 124 12537.45 166.60 54747.28 88888.00 2014-05-04 06:51:29.250 124 12537.40 166.62 54747.28 88888.00 2014-05-04 06:51:29.375 124 12537.33 166.68 54747.30 88888.00 2014-05-04 06:51:29.500 124 12537.23 166.75 54747.30 88888.00 2014-05-04 06:51:29.625 124 12537.15 166.80 54747.32 88888.00 2014-05-04 06:51:29.750 124 12537.10 166.88 54747.32 88888.00 2014-05-04 06:51:29.875 124 12536.98 166.93 54747.32 88888.00 2014-05-04 06:51:30.000 124 12536.90 166.97 54747.32 88888.00 2014-05-04 06:51:30.125 124 12536.80 167.00 54747.32 88888.00 2014-05-04 06:51:30.250 124 12536.65 167.03 54747.35 88888.00 2014-05-04 06:51:30.375 124 12536.67 167.10 54747.38 88888.00 2014-05-04 06:51:30.500 124 12536.60 167.18 54747.40 88888.00 2014-05-04 06:51:30.625 124 12536.52 167.28 54747.43 88888.00 2014-05-04 06:51:30.750 124 12536.42 167.35 54747.40 88888.00 2014-05-04 06:51:30.875 124 12536.40 167.40 54747.38 88888.00 2014-05-04 06:51:31.000 124 12536.35 167.47 54747.38 88888.00 2014-05-04 06:51:31.125 124 12536.27 167.57 54747.43 88888.00 2014-05-04 06:51:31.250 124 12536.15 167.62 54747.43 88888.00 2014-05-04 06:51:31.375 124 12536.08 167.68 54747.43 88888.00 2014-05-04 06:51:31.500 124 12536.02 167.78 54747.45 88888.00 2014-05-04 06:51:31.625 124 12536.00 167.88 54747.45 88888.00 2014-05-04 06:51:31.750 124 12536.00 167.95 54747.45 88888.00 2014-05-04 06:51:31.875 124 12535.95 168.03 54747.47 88888.00 2014-05-04 06:51:32.000 124 12535.88 168.07 54747.47 88888.00 2014-05-04 06:51:32.125 124 12535.80 168.15 54747.47 88888.00 2014-05-04 06:51:32.250 124 12535.75 168.20 54747.47 88888.00 2014-05-04 06:51:32.375 124 12535.70 168.22 54747.43 88888.00 2014-05-04 06:51:32.500 124 12535.65 168.30 54747.40 88888.00 2014-05-04 06:51:32.625 124 12535.60 168.38 54747.40 88888.00 2014-05-04 06:51:32.750 124 12535.55 168.43 54747.43 88888.00 2014-05-04 06:51:32.875 124 12535.42 168.45 54747.43 88888.00 2014-05-04 06:51:33.000 124 12535.42 168.47 54747.40 88888.00 2014-05-04 06:51:33.125 124 12535.45 168.55 54747.43 88888.00 2014-05-04 06:51:33.250 124 12535.35 168.60 54747.47 88888.00 2014-05-04 06:51:33.375 124 12535.23 168.60 54747.45 88888.00 2014-05-04 06:51:33.500 124 12535.10 168.62 54747.45 88888.00 2014-05-04 06:51:33.625 124 12535.08 168.68 54747.43 88888.00 2014-05-04 06:51:33.750 124 12535.05 168.70 54747.43 88888.00 2014-05-04 06:51:33.875 124 12535.02 168.75 54747.43 88888.00 2014-05-04 06:51:34.000 124 12534.98 168.78 54747.45 88888.00 2014-05-04 06:51:34.125 124 12534.98 168.80 54747.45 88888.00 2014-05-04 06:51:34.250 124 12534.95 168.80 54747.43 88888.00 2014-05-04 06:51:34.375 124 12534.90 168.82 54747.40 88888.00 2014-05-04 06:51:34.500 124 12534.80 168.88 54747.43 88888.00 2014-05-04 06:51:34.625 124 12534.73 168.88 54747.45 88888.00 2014-05-04 06:51:34.750 124 12534.62 168.90 54747.43 88888.00 2014-05-04 06:51:34.875 124 12534.55 168.95 54747.43 88888.00 2014-05-04 06:51:35.000 124 12534.52 168.97 54747.45 88888.00 2014-05-04 06:51:35.125 124 12534.50 169.00 54747.45 88888.00 2014-05-04 06:51:35.250 124 12534.42 169.03 54747.43 88888.00 2014-05-04 06:51:35.375 124 12534.38 169.05 54747.40 88888.00 2014-05-04 06:51:35.500 124 12534.25 169.05 54747.40 88888.00 2014-05-04 06:51:35.625 124 12534.17 169.03 54747.40 88888.00 2014-05-04 06:51:35.750 124 12534.15 169.05 54747.38 88888.00 2014-05-04 06:51:35.875 124 12534.10 169.07 54747.38 88888.00 2014-05-04 06:51:36.000 124 12534.05 169.10 54747.38 88888.00 2014-05-04 06:51:36.125 124 12534.00 169.10 54747.40 88888.00 2014-05-04 06:51:36.250 124 12533.95 169.07 54747.38 88888.00 2014-05-04 06:51:36.375 124 12533.90 169.10 54747.38 88888.00 2014-05-04 06:51:36.500 124 12533.83 169.10 54747.40 88888.00 2014-05-04 06:51:36.625 124 12533.73 169.15 54747.40 88888.00 2014-05-04 06:51:36.750 124 12533.73 169.12 54747.40 88888.00 2014-05-04 06:51:36.875 124 12533.62 169.07 54747.38 88888.00 2014-05-04 06:51:37.000 124 12533.58 169.07 54747.35 88888.00 2014-05-04 06:51:37.125 124 12533.52 169.05 54747.38 88888.00 2014-05-04 06:51:37.250 124 12533.50 169.03 54747.40 88888.00 2014-05-04 06:51:37.375 124 12533.45 169.07 54747.38 88888.00 2014-05-04 06:51:37.500 124 12533.33 169.10 54747.38 88888.00 2014-05-04 06:51:37.625 124 12533.30 169.07 54747.38 88888.00 2014-05-04 06:51:37.750 124 12533.27 169.07 54747.35 88888.00 2014-05-04 06:51:37.875 124 12533.20 169.05 54747.35 88888.00 2014-05-04 06:51:38.000 124 12533.08 169.05 54747.32 88888.00 2014-05-04 06:51:38.125 124 12533.02 169.07 54747.38 88888.00 2014-05-04 06:51:38.250 124 12532.90 169.05 54747.40 88888.00 2014-05-04 06:51:38.375 124 12532.88 169.07 54747.38 88888.00 2014-05-04 06:51:38.500 124 12532.80 169.03 54747.38 88888.00 2014-05-04 06:51:38.625 124 12532.65 169.00 54747.35 88888.00 2014-05-04 06:51:38.750 124 12532.58 169.00 54747.38 88888.00 2014-05-04 06:51:38.875 124 12532.52 169.03 54747.38 88888.00 2014-05-04 06:51:39.000 124 12532.42 169.03 54747.38 88888.00 2014-05-04 06:51:39.125 124 12532.33 169.00 54747.38 88888.00 2014-05-04 06:51:39.250 124 12532.25 168.97 54747.38 88888.00 2014-05-04 06:51:39.375 124 12532.12 168.95 54747.35 88888.00 2014-05-04 06:51:39.500 124 12532.02 168.93 54747.35 88888.00 2014-05-04 06:51:39.625 124 12531.95 168.93 54747.35 88888.00 2014-05-04 06:51:39.750 124 12531.85 168.90 54747.38 88888.00 2014-05-04 06:51:39.875 124 12531.83 168.93 54747.38 88888.00 2014-05-04 06:51:40.000 124 12531.77 168.88 54747.35 88888.00 2014-05-04 06:51:40.125 124 12531.70 168.80 54747.35 88888.00 2014-05-04 06:51:40.250 124 12531.58 168.78 54747.32 88888.00 2014-05-04 06:51:40.375 124 12531.55 168.78 54747.35 88888.00 2014-05-04 06:51:40.500 124 12531.50 168.78 54747.38 88888.00 2014-05-04 06:51:40.625 124 12531.48 168.75 54747.38 88888.00 2014-05-04 06:51:40.750 124 12531.42 168.70 54747.38 88888.00 2014-05-04 06:51:40.875 124 12531.33 168.68 54747.35 88888.00 2014-05-04 06:51:41.000 124 12531.23 168.65 54747.32 88888.00 2014-05-04 06:51:41.125 124 12531.17 168.60 54747.30 88888.00 2014-05-04 06:51:41.250 124 12531.15 168.60 54747.30 88888.00 2014-05-04 06:51:41.375 124 12531.10 168.62 54747.30 88888.00 2014-05-04 06:51:41.500 124 12531.05 168.60 54747.32 88888.00 2014-05-04 06:51:41.625 124 12530.98 168.55 54747.30 88888.00 2014-05-04 06:51:41.750 124 12530.85 168.53 54747.30 88888.00 2014-05-04 06:51:41.875 124 12530.80 168.53 54747.30 88888.00 2014-05-04 06:51:42.000 124 12530.70 168.53 54747.30 88888.00 2014-05-04 06:51:42.125 124 12530.62 168.53 54747.28 88888.00 2014-05-04 06:51:42.250 124 12530.48 168.50 54747.28 88888.00 2014-05-04 06:51:42.375 124 12530.38 168.50 54747.28 88888.00 2014-05-04 06:51:42.500 124 12530.33 168.55 54747.28 88888.00 2014-05-04 06:51:42.625 124 12530.33 168.55 54747.30 88888.00 2014-05-04 06:51:42.750 124 12530.23 168.55 54747.25 88888.00 2014-05-04 06:51:42.875 124 12530.17 168.53 54747.25 88888.00 2014-05-04 06:51:43.000 124 12530.08 168.53 54747.28 88888.00 2014-05-04 06:51:43.125 124 12530.08 168.55 54747.28 88888.00 2014-05-04 06:51:43.250 124 12530.00 168.57 54747.25 88888.00 2014-05-04 06:51:43.375 124 12529.95 168.60 54747.25 88888.00 2014-05-04 06:51:43.500 124 12529.85 168.57 54747.25 88888.00 2014-05-04 06:51:43.625 124 12529.75 168.57 54747.22 88888.00 2014-05-04 06:51:43.750 124 12529.70 168.55 54747.22 88888.00 2014-05-04 06:51:43.875 124 12529.67 168.57 54747.22 88888.00 2014-05-04 06:51:44.000 124 12529.62 168.57 54747.25 88888.00 2014-05-04 06:51:44.125 124 12529.58 168.57 54747.25 88888.00 2014-05-04 06:51:44.250 124 12529.42 168.53 54747.22 88888.00 2014-05-04 06:51:44.375 124 12529.38 168.57 54747.22 88888.00 2014-05-04 06:51:44.500 124 12529.38 168.57 54747.22 88888.00 2014-05-04 06:51:44.625 124 12529.35 168.57 54747.22 88888.00 2014-05-04 06:51:44.750 124 12529.35 168.57 54747.20 88888.00 2014-05-04 06:51:44.875 124 12529.35 168.57 54747.20 88888.00 2014-05-04 06:51:45.000 124 12529.23 168.60 54747.18 88888.00 2014-05-04 06:51:45.125 124 12529.12 168.62 54747.18 88888.00 2014-05-04 06:51:45.250 124 12529.08 168.60 54747.18 88888.00 2014-05-04 06:51:45.375 124 12529.12 168.57 54747.18 88888.00 2014-05-04 06:51:45.500 124 12529.05 168.57 54747.18 88888.00 2014-05-04 06:51:45.625 124 12528.92 168.55 54747.12 88888.00 2014-05-04 06:51:45.750 124 12528.85 168.55 54747.12 88888.00 2014-05-04 06:51:45.875 124 12528.80 168.57 54747.12 88888.00 2014-05-04 06:51:46.000 124 12528.85 168.60 54747.12 88888.00 2014-05-04 06:51:46.125 124 12528.85 168.62 54747.12 88888.00 2014-05-04 06:51:46.250 124 12528.80 168.57 54747.12 88888.00 2014-05-04 06:51:46.375 124 12528.77 168.57 54747.07 88888.00 2014-05-04 06:51:46.500 124 12528.70 168.60 54747.07 88888.00 2014-05-04 06:51:46.625 124 12528.62 168.62 54747.10 88888.00 2014-05-04 06:51:46.750 124 12528.58 168.68 54747.10 88888.00 2014-05-04 06:51:46.875 124 12528.62 168.65 54747.05 88888.00 2014-05-04 06:51:47.000 124 12528.60 168.62 54747.03 88888.00 2014-05-04 06:51:47.125 124 12528.55 168.62 54747.00 88888.00 2014-05-04 06:51:47.250 124 12528.48 168.62 54746.97 88888.00 2014-05-04 06:51:47.375 124 12528.48 168.62 54746.97 88888.00 2014-05-04 06:51:47.500 124 12528.50 168.65 54746.97 88888.00 2014-05-04 06:51:47.625 124 12528.52 168.68 54746.97 88888.00 2014-05-04 06:51:47.750 124 12528.45 168.70 54746.95 88888.00 2014-05-04 06:51:47.875 124 12528.38 168.70 54746.93 88888.00 2014-05-04 06:51:48.000 124 12528.35 168.70 54746.95 88888.00 2014-05-04 06:51:48.125 124 12528.38 168.70 54746.97 88888.00 2014-05-04 06:51:48.250 124 12528.38 168.68 54746.95 88888.00 2014-05-04 06:51:48.375 124 12528.35 168.65 54746.90 88888.00 2014-05-04 06:51:48.500 124 12528.23 168.68 54746.88 88888.00 2014-05-04 06:51:48.625 124 12528.20 168.68 54746.88 88888.00 2014-05-04 06:51:48.750 124 12528.20 168.65 54746.85 88888.00 2014-05-04 06:51:48.875 124 12528.10 168.65 54746.88 88888.00 2014-05-04 06:51:49.000 124 12528.05 168.65 54746.85 88888.00 2014-05-04 06:51:49.125 124 12528.05 168.62 54746.85 88888.00 2014-05-04 06:51:49.250 124 12528.02 168.60 54746.85 88888.00 2014-05-04 06:51:49.375 124 12528.02 168.62 54746.82 88888.00 2014-05-04 06:51:49.500 124 12527.95 168.60 54746.80 88888.00 2014-05-04 06:51:49.625 124 12527.88 168.60 54746.80 88888.00 2014-05-04 06:51:49.750 124 12527.95 168.65 54746.80 88888.00 2014-05-04 06:51:49.875 124 12528.00 168.65 54746.80 88888.00 2014-05-04 06:51:50.000 124 12527.92 168.62 54746.80 88888.00 2014-05-04 06:51:50.125 124 12527.90 168.62 54746.78 88888.00 2014-05-04 06:51:50.250 124 12527.83 168.60 54746.75 88888.00 2014-05-04 06:51:50.375 124 12527.90 168.68 54746.75 88888.00 2014-05-04 06:51:50.500 124 12527.90 168.65 54746.72 88888.00 2014-05-04 06:51:50.625 124 12527.88 168.65 54746.70 88888.00 2014-05-04 06:51:50.750 124 12527.80 168.65 54746.68 88888.00 2014-05-04 06:51:50.875 124 12527.77 168.70 54746.65 88888.00 2014-05-04 06:51:51.000 124 12527.85 168.75 54746.68 88888.00 2014-05-04 06:51:51.125 124 12527.85 168.78 54746.65 88888.00 2014-05-04 06:51:51.250 124 12527.80 168.78 54746.68 88888.00 2014-05-04 06:51:51.375 124 12527.80 168.80 54746.62 88888.00 2014-05-04 06:51:51.500 124 12527.83 168.80 54746.60 88888.00 2014-05-04 06:51:51.625 124 12527.73 168.82 54746.60 88888.00 2014-05-04 06:51:51.750 124 12527.67 168.88 54746.57 88888.00 2014-05-04 06:51:51.875 124 12527.70 168.90 54746.55 88888.00 2014-05-04 06:51:52.000 124 12527.73 168.93 54746.50 88888.00 2014-05-04 06:51:52.125 124 12527.67 168.97 54746.50 88888.00 2014-05-04 06:51:52.250 124 12527.58 169.05 54746.50 88888.00 2014-05-04 06:51:52.375 124 12527.62 169.12 54746.47 88888.00 2014-05-04 06:51:52.500 124 12527.73 169.20 54746.45 88888.00 2014-05-04 06:51:52.625 124 12527.75 169.18 54746.43 88888.00 2014-05-04 06:51:52.750 124 12527.65 169.22 54746.40 88888.00 2014-05-04 06:51:52.875 124 12527.60 169.25 54746.40 88888.00 2014-05-04 06:51:53.000 124 12527.55 169.32 54746.38 88888.00 2014-05-04 06:51:53.125 124 12527.52 169.40 54746.38 88888.00 2014-05-04 06:51:53.250 124 12527.55 169.45 54746.35 88888.00 2014-05-04 06:51:53.375 124 12527.67 169.53 54746.35 88888.00 2014-05-04 06:51:53.500 124 12527.73 169.57 54746.32 88888.00 2014-05-04 06:51:53.625 124 12527.67 169.62 54746.30 88888.00 2014-05-04 06:51:53.750 124 12527.60 169.70 54746.25 88888.00 2014-05-04 06:51:53.875 124 12527.60 169.75 54746.25 88888.00 2014-05-04 06:51:54.000 124 12527.58 169.80 54746.22 88888.00 2014-05-04 06:51:54.125 124 12527.62 169.85 54746.20 88888.00 2014-05-04 06:51:54.250 124 12527.62 169.90 54746.18 88888.00 2014-05-04 06:51:54.375 124 12527.65 169.93 54746.12 88888.00 2014-05-04 06:51:54.500 124 12527.70 169.97 54746.10 88888.00 2014-05-04 06:51:54.625 124 12527.60 170.00 54746.07 88888.00 2014-05-04 06:51:54.750 124 12527.50 170.07 54746.05 88888.00 2014-05-04 06:51:54.875 124 12527.50 170.18 54746.03 88888.00 2014-05-04 06:51:55.000 124 12527.50 170.20 54746.00 88888.00 2014-05-04 06:51:55.125 124 12527.52 170.28 54745.97 88888.00 2014-05-04 06:51:55.250 124 12527.52 170.28 54745.95 88888.00 2014-05-04 06:51:55.375 124 12527.55 170.35 54745.93 88888.00 2014-05-04 06:51:55.500 124 12527.58 170.38 54745.93 88888.00 2014-05-04 06:51:55.625 124 12527.58 170.43 54745.88 88888.00 2014-05-04 06:51:55.750 124 12527.52 170.43 54745.85 88888.00 2014-05-04 06:51:55.875 124 12527.60 170.43 54745.80 88888.00 2014-05-04 06:51:56.000 124 12527.65 170.45 54745.78 88888.00 2014-05-04 06:51:56.125 124 12527.70 170.50 54745.78 88888.00 2014-05-04 06:51:56.250 124 12527.70 170.47 54745.72 88888.00 2014-05-04 06:51:56.375 124 12527.75 170.50 54745.70 88888.00 2014-05-04 06:51:56.500 124 12527.80 170.53 54745.70 88888.00 2014-05-04 06:51:56.625 124 12527.77 170.55 54745.65 88888.00 2014-05-04 06:51:56.750 124 12527.73 170.55 54745.62 88888.00 2014-05-04 06:51:56.875 124 12527.75 170.57 54745.57 88888.00 2014-05-04 06:51:57.000 124 12527.85 170.57 54745.57 88888.00 2014-05-04 06:51:57.125 124 12527.88 170.60 54745.55 88888.00 2014-05-04 06:51:57.250 124 12527.90 170.62 54745.55 88888.00 2014-05-04 06:51:57.375 124 12527.98 170.65 54745.55 88888.00 2014-05-04 06:51:57.500 124 12527.92 170.68 54745.53 88888.00 2014-05-04 06:51:57.625 124 12527.92 170.62 54745.47 88888.00 2014-05-04 06:51:57.750 124 12528.00 170.65 54745.47 88888.00 2014-05-04 06:51:57.875 124 12528.02 170.70 54745.45 88888.00 2014-05-04 06:51:58.000 124 12528.05 170.68 54745.38 88888.00 2014-05-04 06:51:58.125 124 12528.02 170.68 54745.35 88888.00 2014-05-04 06:51:58.250 124 12528.00 170.75 54745.35 88888.00 2014-05-04 06:51:58.375 124 12528.05 170.78 54745.32 88888.00 2014-05-04 06:51:58.500 124 12528.10 170.78 54745.28 88888.00 2014-05-04 06:51:58.625 124 12528.10 170.80 54745.28 88888.00 2014-05-04 06:51:58.750 124 12528.12 170.80 54745.22 88888.00 2014-05-04 06:51:58.875 124 12528.15 170.80 54745.22 88888.00 2014-05-04 06:51:59.000 124 12528.10 170.82 54745.22 88888.00 2014-05-04 06:51:59.125 124 12528.08 170.85 54745.20 88888.00 2014-05-04 06:51:59.250 124 12528.08 170.90 54745.18 88888.00 2014-05-04 06:51:59.375 124 12528.10 170.90 54745.12 88888.00 2014-05-04 06:51:59.500 124 12528.05 170.93 54745.10 88888.00 2014-05-04 06:51:59.625 124 12528.00 170.93 54745.10 88888.00 2014-05-04 06:51:59.750 124 12528.00 170.97 54745.05 88888.00 2014-05-04 06:51:59.875 124 12528.00 171.00 54745.05 88888.00 2014-05-04 06:52:00.000 124 12528.08 171.03 54745.03 88888.00 2014-05-04 06:52:00.125 124 12528.05 171.03 54744.97 88888.00 2014-05-04 06:52:00.250 124 12528.00 171.03 54744.95 88888.00 2014-05-04 06:52:00.375 124 12528.05 171.05 54744.90 88888.00 2014-05-04 06:52:00.500 124 12528.02 171.07 54744.90 88888.00 2014-05-04 06:52:00.625 124 12528.02 171.07 54744.90 88888.00 2014-05-04 06:52:00.750 124 12528.02 171.07 54744.90 88888.00 2014-05-04 06:52:00.875 124 12528.05 171.07 54744.88 88888.00 2014-05-04 06:52:01.000 124 12528.00 171.05 54744.82 88888.00 2014-05-04 06:52:01.125 124 12528.05 171.03 54744.78 88888.00 2014-05-04 06:52:01.250 124 12528.12 171.00 54744.75 88888.00 2014-05-04 06:52:01.375 124 12528.15 171.00 54744.72 88888.00 2014-05-04 06:52:01.500 124 12528.15 171.00 54744.75 88888.00 2014-05-04 06:52:01.625 124 12528.23 171.00 54744.72 88888.00 2014-05-04 06:52:01.750 124 12528.27 170.95 54744.70 88888.00 2014-05-04 06:52:01.875 124 12528.30 170.97 54744.65 88888.00 2014-05-04 06:52:02.000 124 12528.35 170.93 54744.62 88888.00 2014-05-04 06:52:02.125 124 12528.38 170.95 54744.60 88888.00 2014-05-04 06:52:02.250 124 12528.33 170.88 54744.57 88888.00 2014-05-04 06:52:02.375 124 12528.27 170.88 54744.55 88888.00 2014-05-04 06:52:02.500 124 12528.27 170.85 54744.53 88888.00 2014-05-04 06:52:02.625 124 12528.35 170.82 54744.47 88888.00 2014-05-04 06:52:02.750 124 12528.38 170.90 54744.47 88888.00 2014-05-04 06:52:02.875 124 12528.40 170.93 54744.45 88888.00 2014-05-04 06:52:03.000 124 12528.40 170.90 54744.40 88888.00 2014-05-04 06:52:03.125 124 12528.45 170.93 54744.40 88888.00 2014-05-04 06:52:03.250 124 12528.48 170.95 54744.38 88888.00 2014-05-04 06:52:03.375 124 12528.50 171.00 54744.32 88888.00 2014-05-04 06:52:03.500 124 12528.50 171.03 54744.32 88888.00 2014-05-04 06:52:03.625 124 12528.48 171.00 54744.32 88888.00 2014-05-04 06:52:03.750 124 12528.50 171.00 54744.30 88888.00 2014-05-04 06:52:03.875 124 12528.50 171.00 54744.25 88888.00 2014-05-04 06:52:04.000 124 12528.52 171.03 54744.22 88888.00 2014-05-04 06:52:04.125 124 12528.52 171.03 54744.22 88888.00 2014-05-04 06:52:04.250 124 12528.48 171.05 54744.18 88888.00 2014-05-04 06:52:04.375 124 12528.48 171.07 54744.15 88888.00 2014-05-04 06:52:04.500 124 12528.50 171.10 54744.12 88888.00 2014-05-04 06:52:04.625 124 12528.48 171.10 54744.07 88888.00 2014-05-04 06:52:04.750 124 12528.35 171.10 54744.07 88888.00 2014-05-04 06:52:04.875 124 12528.27 171.10 54744.03 88888.00 2014-05-04 06:52:05.000 124 12528.35 171.15 54744.03 88888.00 2014-05-04 06:52:05.125 124 12528.40 171.18 54744.00 88888.00 2014-05-04 06:52:05.250 124 12528.30 171.15 54743.97 88888.00 2014-05-04 06:52:05.375 124 12528.27 171.18 54743.95 88888.00 2014-05-04 06:52:05.500 124 12528.30 171.18 54743.93 88888.00 2014-05-04 06:52:05.625 124 12528.40 171.20 54743.93 88888.00 2014-05-04 06:52:05.750 124 12528.42 171.20 54743.90 88888.00 2014-05-04 06:52:05.875 124 12528.45 171.18 54743.85 88888.00 2014-05-04 06:52:06.000 124 12528.45 171.18 54743.78 88888.00 2014-05-04 06:52:06.125 124 12528.45 171.18 54743.75 88888.00 2014-05-04 06:52:06.250 124 12528.40 171.15 54743.70 88888.00 2014-05-04 06:52:06.375 124 12528.42 171.18 54743.70 88888.00 2014-05-04 06:52:06.500 124 12528.50 171.20 54743.65 88888.00 2014-05-04 06:52:06.625 124 12528.58 171.18 54743.60 88888.00 2014-05-04 06:52:06.750 124 12528.58 171.15 54743.57 88888.00 2014-05-04 06:52:06.875 124 12528.52 171.12 54743.57 88888.00 2014-05-04 06:52:07.000 124 12528.52 171.12 54743.55 88888.00 2014-05-04 06:52:07.125 124 12528.58 171.15 54743.50 88888.00 2014-05-04 06:52:07.250 124 12528.60 171.15 54743.45 88888.00 2014-05-04 06:52:07.375 124 12528.67 171.15 54743.43 88888.00 2014-05-04 06:52:07.500 124 12528.67 171.15 54743.43 88888.00 2014-05-04 06:52:07.625 124 12528.67 171.10 54743.40 88888.00 2014-05-04 06:52:07.750 124 12528.70 171.07 54743.38 88888.00 2014-05-04 06:52:07.875 124 12528.75 171.07 54743.35 88888.00 2014-05-04 06:52:08.000 124 12528.77 171.05 54743.30 88888.00 2014-05-04 06:52:08.125 124 12528.77 171.05 54743.28 88888.00 2014-05-04 06:52:08.250 124 12528.73 171.03 54743.22 88888.00 2014-05-04 06:52:08.375 124 12528.70 171.00 54743.20 88888.00 2014-05-04 06:52:08.500 124 12528.70 170.97 54743.15 88888.00 2014-05-04 06:52:08.625 124 12528.73 170.95 54743.10 88888.00 2014-05-04 06:52:08.750 124 12528.77 170.93 54743.07 88888.00 2014-05-04 06:52:08.875 124 12528.83 170.93 54743.07 88888.00 2014-05-04 06:52:09.000 124 12528.88 170.93 54743.00 88888.00 2014-05-04 06:52:09.125 124 12528.90 170.88 54742.97 88888.00 2014-05-04 06:52:09.250 124 12528.92 170.85 54742.95 88888.00 2014-05-04 06:52:09.375 124 12528.98 170.82 54742.90 88888.00 2014-05-04 06:52:09.500 124 12529.00 170.80 54742.85 88888.00 2014-05-04 06:52:09.625 124 12529.02 170.75 54742.85 88888.00 2014-05-04 06:52:09.750 124 12529.12 170.78 54742.80 88888.00 2014-05-04 06:52:09.875 124 12529.25 170.78 54742.78 88888.00 2014-05-04 06:52:10.000 124 12529.27 170.72 54742.72 88888.00 2014-05-04 06:52:10.125 124 12529.23 170.68 54742.68 88888.00 2014-05-04 06:52:10.250 124 12529.25 170.65 54742.60 88888.00 2014-05-04 06:52:10.375 124 12529.38 170.68 54742.60 88888.00 2014-05-04 06:52:10.500 124 12529.45 170.62 54742.55 88888.00 2014-05-04 06:52:10.625 124 12529.52 170.60 54742.50 88888.00 2014-05-04 06:52:10.750 124 12529.55 170.57 54742.50 88888.00 2014-05-04 06:52:10.875 124 12529.60 170.55 54742.45 88888.00 2014-05-04 06:52:11.000 124 12529.62 170.50 54742.40 88888.00 2014-05-04 06:52:11.125 124 12529.62 170.47 54742.38 88888.00 2014-05-04 06:52:11.250 124 12529.60 170.45 54742.35 88888.00 2014-05-04 06:52:11.375 124 12529.70 170.43 54742.30 88888.00 2014-05-04 06:52:11.500 124 12529.80 170.38 54742.25 88888.00 2014-05-04 06:52:11.625 124 12529.80 170.32 54742.18 88888.00 2014-05-04 06:52:11.750 124 12529.83 170.32 54742.15 88888.00 2014-05-04 06:52:11.875 124 12529.90 170.32 54742.15 88888.00 2014-05-04 06:52:12.000 124 12530.00 170.30 54742.10 88888.00 2014-05-04 06:52:12.125 124 12530.00 170.28 54742.07 88888.00 2014-05-04 06:52:12.250 124 12529.90 170.28 54742.03 88888.00 2014-05-04 06:52:12.375 124 12529.92 170.30 54742.00 88888.00 2014-05-04 06:52:12.500 124 12529.95 170.28 54741.95 88888.00 2014-05-04 06:52:12.625 124 12530.00 170.25 54741.93 88888.00 2014-05-04 06:52:12.750 124 12529.98 170.25 54741.88 88888.00 2014-05-04 06:52:12.875 124 12529.98 170.22 54741.82 88888.00 2014-05-04 06:52:13.000 124 12529.95 170.20 54741.80 88888.00 2014-05-04 06:52:13.125 124 12529.95 170.18 54741.78 88888.00 2014-05-04 06:52:13.250 124 12529.92 170.18 54741.75 88888.00 2014-05-04 06:52:13.375 124 12529.98 170.20 54741.70 88888.00 2014-05-04 06:52:13.500 124 12529.92 170.15 54741.65 88888.00 2014-05-04 06:52:13.625 124 12529.85 170.12 54741.60 88888.00 2014-05-04 06:52:13.750 124 12529.90 170.10 54741.55 88888.00 2014-05-04 06:52:13.875 124 12530.00 170.12 54741.55 88888.00 2014-05-04 06:52:14.000 124 12530.00 170.10 54741.53 88888.00 2014-05-04 06:52:14.125 124 12530.05 170.05 54741.47 88888.00 2014-05-04 06:52:14.250 124 12530.02 170.00 54741.40 88888.00 2014-05-04 06:52:14.375 124 12530.05 169.97 54741.35 88888.00 2014-05-04 06:52:14.500 124 12530.08 169.97 54741.32 88888.00 2014-05-04 06:52:14.625 124 12530.00 169.97 54741.28 88888.00 2014-05-04 06:52:14.750 124 12529.95 169.95 54741.22 88888.00 2014-05-04 06:52:14.875 124 12530.00 169.88 54741.18 88888.00 2014-05-04 06:52:15.000 124 12530.08 169.85 54741.12 88888.00 2014-05-04 06:52:15.125 124 12530.10 169.80 54741.10 88888.00 2014-05-04 06:52:15.250 124 12530.02 169.78 54741.05 88888.00 2014-05-04 06:52:15.375 124 12529.98 169.75 54741.00 88888.00 2014-05-04 06:52:15.500 124 12529.98 169.72 54740.95 88888.00 2014-05-04 06:52:15.625 124 12529.95 169.68 54740.90 88888.00 2014-05-04 06:52:15.750 124 12529.95 169.68 54740.88 88888.00 2014-05-04 06:52:15.875 124 12529.98 169.65 54740.82 88888.00 2014-05-04 06:52:16.000 124 12530.02 169.62 54740.75 88888.00 2014-05-04 06:52:16.125 124 12530.00 169.57 54740.70 88888.00 2014-05-04 06:52:16.250 124 12529.95 169.55 54740.68 88888.00 2014-05-04 06:52:16.375 124 12530.02 169.57 54740.65 88888.00 2014-05-04 06:52:16.500 124 12530.05 169.60 54740.60 88888.00 2014-05-04 06:52:16.625 124 12530.02 169.57 54740.55 88888.00 2014-05-04 06:52:16.750 124 12530.00 169.55 54740.47 88888.00 2014-05-04 06:52:16.875 124 12530.05 169.53 54740.43 88888.00 2014-05-04 06:52:17.000 124 12530.08 169.50 54740.35 88888.00 2014-05-04 06:52:17.125 124 12530.05 169.53 54740.30 88888.00 2014-05-04 06:52:17.250 124 12529.98 169.50 54740.28 88888.00 2014-05-04 06:52:17.375 124 12529.98 169.50 54740.25 88888.00 2014-05-04 06:52:17.500 124 12529.98 169.47 54740.18 88888.00 2014-05-04 06:52:17.625 124 12529.92 169.45 54740.15 88888.00 2014-05-04 06:52:17.750 124 12529.88 169.40 54740.10 88888.00 2014-05-04 06:52:17.875 124 12529.77 169.38 54740.07 88888.00 2014-05-04 06:52:18.000 124 12529.77 169.35 54740.05 88888.00 2014-05-04 06:52:18.125 124 12529.77 169.32 54740.00 88888.00 2014-05-04 06:52:18.250 124 12529.70 169.22 54739.93 88888.00 2014-05-04 06:52:18.375 124 12529.73 169.18 54739.90 88888.00 2014-05-04 06:52:18.500 124 12529.75 169.20 54739.88 88888.00 2014-05-04 06:52:18.625 124 12529.75 169.15 54739.82 88888.00 2014-05-04 06:52:18.750 124 12529.83 169.10 54739.78 88888.00 2014-05-04 06:52:18.875 124 12529.88 169.03 54739.70 88888.00 2014-05-04 06:52:19.000 124 12529.85 168.97 54739.68 88888.00 2014-05-04 06:52:19.125 124 12529.88 168.90 54739.65 88888.00 2014-05-04 06:52:19.250 124 12529.85 168.85 54739.60 88888.00 2014-05-04 06:52:19.375 124 12529.85 168.78 54739.57 88888.00 2014-05-04 06:52:19.500 124 12529.88 168.72 54739.53 88888.00 2014-05-04 06:52:19.625 124 12529.92 168.68 54739.45 88888.00 2014-05-04 06:52:19.750 124 12529.92 168.60 54739.43 88888.00 2014-05-04 06:52:19.875 124 12529.95 168.60 54739.40 88888.00 2014-05-04 06:52:20.000 124 12529.95 168.55 54739.35 88888.00 2014-05-04 06:52:20.125 124 12529.88 168.47 54739.32 88888.00 2014-05-04 06:52:20.250 124 12529.83 168.38 54739.28 88888.00 2014-05-04 06:52:20.375 124 12529.92 168.32 54739.25 88888.00 2014-05-04 06:52:20.500 124 12529.98 168.32 54739.22 88888.00 2014-05-04 06:52:20.625 124 12529.95 168.22 54739.15 88888.00 2014-05-04 06:52:20.750 124 12529.92 168.20 54739.12 88888.00 2014-05-04 06:52:20.875 124 12529.88 168.10 54739.07 88888.00 2014-05-04 06:52:21.000 124 12529.88 168.03 54739.00 88888.00 2014-05-04 06:52:21.125 124 12529.90 167.97 54738.97 88888.00 2014-05-04 06:52:21.250 124 12529.88 167.90 54738.93 88888.00 2014-05-04 06:52:21.375 124 12529.83 167.82 54738.90 88888.00 2014-05-04 06:52:21.500 124 12529.80 167.78 54738.88 88888.00 2014-05-04 06:52:21.625 124 12529.83 167.72 54738.82 88888.00 2014-05-04 06:52:21.750 124 12529.73 167.68 54738.82 88888.00 2014-05-04 06:52:21.875 124 12529.67 167.62 54738.80 88888.00 2014-05-04 06:52:22.000 124 12529.65 167.55 54738.78 88888.00 2014-05-04 06:52:22.125 124 12529.65 167.47 54738.72 88888.00 2014-05-04 06:52:22.250 124 12529.65 167.38 54738.65 88888.00 2014-05-04 06:52:22.375 124 12529.70 167.35 54738.60 88888.00 2014-05-04 06:52:22.500 124 12529.65 167.30 54738.55 88888.00 2014-05-04 06:52:22.625 124 12529.67 167.25 54738.50 88888.00 2014-05-04 06:52:22.750 124 12529.67 167.20 54738.50 88888.00 2014-05-04 06:52:22.875 124 12529.67 167.15 54738.45 88888.00 2014-05-04 06:52:23.000 124 12529.70 167.05 54738.38 88888.00 2014-05-04 06:52:23.125 124 12529.67 166.97 54738.38 88888.00 2014-05-04 06:52:23.250 124 12529.67 166.93 54738.38 88888.00 2014-05-04 06:52:23.375 124 12529.75 166.90 54738.32 88888.00 2014-05-04 06:52:23.500 124 12529.70 166.80 54738.30 88888.00 2014-05-04 06:52:23.625 124 12529.58 166.75 54738.25 88888.00 2014-05-04 06:52:23.750 124 12529.50 166.65 54738.22 88888.00 2014-05-04 06:52:23.875 124 12529.48 166.57 54738.18 88888.00 2014-05-04 06:52:24.000 124 12529.38 166.50 54738.15 88888.00 2014-05-04 06:52:24.125 124 12529.35 166.43 54738.10 88888.00 2014-05-04 06:52:24.250 124 12529.27 166.32 54738.07 88888.00 2014-05-04 06:52:24.375 124 12529.27 166.32 54738.05 88888.00 2014-05-04 06:52:24.500 124 12529.20 166.25 54738.00 88888.00 2014-05-04 06:52:24.625 124 12529.20 166.18 54737.95 88888.00 2014-05-04 06:52:24.750 124 12529.17 166.12 54737.93 88888.00 2014-05-04 06:52:24.875 124 12529.10 166.03 54737.88 88888.00 2014-05-04 06:52:25.000 124 12529.05 165.93 54737.82 88888.00 2014-05-04 06:52:25.125 124 12528.92 165.85 54737.80 88888.00 2014-05-04 06:52:25.250 124 12528.85 165.82 54737.78 88888.00 2014-05-04 06:52:25.375 124 12528.83 165.78 54737.70 88888.00 2014-05-04 06:52:25.500 124 12528.83 165.72 54737.65 88888.00 2014-05-04 06:52:25.625 124 12528.77 165.70 54737.60 88888.00 2014-05-04 06:52:25.750 124 12528.73 165.68 54737.57 88888.00 2014-05-04 06:52:25.875 124 12528.73 165.62 54737.55 88888.00 2014-05-04 06:52:26.000 124 12528.67 165.57 54737.47 88888.00 2014-05-04 06:52:26.125 124 12528.62 165.55 54737.40 88888.00 2014-05-04 06:52:26.250 124 12528.52 165.53 54737.35 88888.00 2014-05-04 06:52:26.375 124 12528.52 165.53 54737.28 88888.00 2014-05-04 06:52:26.500 124 12528.50 165.50 54737.28 88888.00 2014-05-04 06:52:26.625 124 12528.50 165.50 54737.22 88888.00 2014-05-04 06:52:26.750 124 12528.48 165.45 54737.15 88888.00 2014-05-04 06:52:26.875 124 12528.40 165.38 54737.12 88888.00 2014-05-04 06:52:27.000 124 12528.35 165.30 54737.05 88888.00 2014-05-04 06:52:27.125 124 12528.33 165.28 54737.03 88888.00 2014-05-04 06:52:27.250 124 12528.35 165.20 54736.97 88888.00 2014-05-04 06:52:27.375 124 12528.42 165.12 54736.93 88888.00 2014-05-04 06:52:27.500 124 12528.40 165.05 54736.88 88888.00 2014-05-04 06:52:27.625 124 12528.38 164.95 54736.82 88888.00 2014-05-04 06:52:27.750 124 12528.42 164.85 54736.78 88888.00 2014-05-04 06:52:27.875 124 12528.42 164.80 54736.75 88888.00 2014-05-04 06:52:28.000 124 12528.42 164.68 54736.65 88888.00 2014-05-04 06:52:28.125 124 12528.48 164.55 54736.60 88888.00 2014-05-04 06:52:28.250 124 12528.52 164.40 54736.53 88888.00 2014-05-04 06:52:28.375 124 12528.52 164.28 54736.50 88888.00 2014-05-04 06:52:28.500 124 12528.60 164.20 54736.45 88888.00 2014-05-04 06:52:28.625 124 12528.62 164.07 54736.38 88888.00 2014-05-04 06:52:28.750 124 12528.55 163.97 54736.35 88888.00 2014-05-04 06:52:28.875 124 12528.52 163.90 54736.30 88888.00 2014-05-04 06:52:29.000 124 12528.52 163.80 54736.22 88888.00 2014-05-04 06:52:29.125 124 12528.48 163.75 54736.15 88888.00 2014-05-04 06:52:29.250 124 12528.42 163.65 54736.10 88888.00 2014-05-04 06:52:29.375 124 12528.42 163.57 54736.03 88888.00 2014-05-04 06:52:29.500 124 12528.38 163.53 54736.00 88888.00 2014-05-04 06:52:29.625 124 12528.40 163.45 54735.95 88888.00 2014-05-04 06:52:29.750 124 12528.45 163.43 54735.88 88888.00 2014-05-04 06:52:29.875 124 12528.40 163.38 54735.82 88888.00 2014-05-04 06:52:30.000 124 12528.42 163.40 54735.78 88888.00 2014-05-04 06:52:30.125 124 12528.42 163.38 54735.72 88888.00 2014-05-04 06:52:30.250 124 12528.35 163.28 54735.65 88888.00 2014-05-04 06:52:30.375 124 12528.38 163.25 54735.57 88888.00 2014-05-04 06:52:30.500 124 12528.40 163.22 54735.45 88888.00 2014-05-04 06:52:30.625 124 12528.42 163.20 54735.40 88888.00 2014-05-04 06:52:30.750 124 12528.48 163.18 54735.35 88888.00 2014-05-04 06:52:30.875 124 12528.48 163.12 54735.30 88888.00 2014-05-04 06:52:31.000 124 12528.48 163.07 54735.20 88888.00 2014-05-04 06:52:31.125 124 12528.52 163.03 54735.18 88888.00 2014-05-04 06:52:31.250 124 12528.55 162.97 54735.07 88888.00 2014-05-04 06:52:31.375 124 12528.55 162.90 54735.05 88888.00 2014-05-04 06:52:31.500 124 12528.58 162.82 54734.97 88888.00 2014-05-04 06:52:31.625 124 12528.65 162.75 54734.90 88888.00 2014-05-04 06:52:31.750 124 12528.67 162.65 54734.80 88888.00 2014-05-04 06:52:31.875 124 12528.67 162.57 54734.75 88888.00 2014-05-04 06:52:32.000 124 12528.65 162.47 54734.68 88888.00 2014-05-04 06:52:32.125 124 12528.65 162.38 54734.62 88888.00 2014-05-04 06:52:32.250 124 12528.60 162.25 54734.55 88888.00 2014-05-04 06:52:32.375 124 12528.65 162.18 54734.50 88888.00 2014-05-04 06:52:32.500 124 12528.67 162.10 54734.43 88888.00 2014-05-04 06:52:32.625 124 12528.65 162.03 54734.38 88888.00 2014-05-04 06:52:32.750 124 12528.60 161.90 54734.32 88888.00 2014-05-04 06:52:32.875 124 12528.55 161.82 54734.22 88888.00 2014-05-04 06:52:33.000 124 12528.55 161.70 54734.12 88888.00 2014-05-04 06:52:33.125 124 12528.60 161.60 54734.07 88888.00 2014-05-04 06:52:33.250 124 12528.65 161.53 54733.97 88888.00 2014-05-04 06:52:33.375 124 12528.67 161.43 54733.90 88888.00 2014-05-04 06:52:33.500 124 12528.67 161.35 54733.88 88888.00 2014-05-04 06:52:33.625 124 12528.75 161.28 54733.80 88888.00 2014-05-04 06:52:33.750 124 12528.75 161.15 54733.72 88888.00 2014-05-04 06:52:33.875 124 12528.75 161.07 54733.65 88888.00 2014-05-04 06:52:34.000 124 12528.73 160.97 54733.60 88888.00 2014-05-04 06:52:34.125 124 12528.73 160.90 54733.55 88888.00 2014-05-04 06:52:34.250 124 12528.70 160.82 54733.50 88888.00 2014-05-04 06:52:34.375 124 12528.70 160.80 54733.43 88888.00 2014-05-04 06:52:34.500 124 12528.65 160.68 54733.32 88888.00 2014-05-04 06:52:34.625 124 12528.67 160.60 54733.22 88888.00 2014-05-04 06:52:34.750 124 12528.70 160.50 54733.20 88888.00 2014-05-04 06:52:34.875 124 12528.67 160.40 54733.10 88888.00 2014-05-04 06:52:35.000 124 12528.70 160.28 54733.03 88888.00 2014-05-04 06:52:35.125 124 12528.65 160.15 54732.93 88888.00 2014-05-04 06:52:35.250 124 12528.65 160.05 54732.85 88888.00 2014-05-04 06:52:35.375 124 12528.62 159.97 54732.82 88888.00 2014-05-04 06:52:35.500 124 12528.62 159.88 54732.75 88888.00 2014-05-04 06:52:35.625 124 12528.67 159.75 54732.68 88888.00 2014-05-04 06:52:35.750 124 12528.73 159.70 54732.62 88888.00 2014-05-04 06:52:35.875 124 12528.75 159.57 54732.57 88888.00 2014-05-04 06:52:36.000 124 12528.75 159.45 54732.47 88888.00 2014-05-04 06:52:36.125 124 12528.73 159.35 54732.43 88888.00 2014-05-04 06:52:36.250 124 12528.73 159.20 54732.35 88888.00 2014-05-04 06:52:36.375 124 12528.80 159.15 54732.25 88888.00 2014-05-04 06:52:36.500 124 12528.85 159.05 54732.20 88888.00 2014-05-04 06:52:36.625 124 12528.77 158.90 54732.12 88888.00 2014-05-04 06:52:36.750 124 12528.70 158.80 54732.05 88888.00 2014-05-04 06:52:36.875 124 12528.65 158.68 54732.03 88888.00 2014-05-04 06:52:37.000 124 12528.60 158.55 54731.95 88888.00 2014-05-04 06:52:37.125 124 12528.55 158.43 54731.90 88888.00 2014-05-04 06:52:37.250 124 12528.45 158.30 54731.85 88888.00 2014-05-04 06:52:37.375 124 12528.38 158.20 54731.82 88888.00 2014-05-04 06:52:37.500 124 12528.35 158.07 54731.75 88888.00 2014-05-04 06:52:37.625 124 12528.27 158.00 54731.72 88888.00 2014-05-04 06:52:37.750 124 12528.23 157.90 54731.65 88888.00 2014-05-04 06:52:37.875 124 12528.08 157.85 54731.60 88888.00 2014-05-04 06:52:38.000 124 12527.98 157.80 54731.55 88888.00 2014-05-04 06:52:38.125 124 12527.90 157.70 54731.53 88888.00 2014-05-04 06:52:38.250 124 12527.75 157.60 54731.45 88888.00 2014-05-04 06:52:38.375 124 12527.67 157.57 54731.40 88888.00 2014-05-04 06:52:38.500 124 12527.60 157.57 54731.35 88888.00 2014-05-04 06:52:38.625 124 12527.50 157.50 54731.28 88888.00 2014-05-04 06:52:38.750 124 12527.42 157.47 54731.20 88888.00 2014-05-04 06:52:38.875 124 12527.40 157.45 54731.12 88888.00 2014-05-04 06:52:39.000 124 12527.38 157.35 54731.03 88888.00 2014-05-04 06:52:39.125 124 12527.33 157.35 54730.97 88888.00 2014-05-04 06:52:39.250 124 12527.30 157.35 54730.90 88888.00 2014-05-04 06:52:39.375 124 12527.38 157.40 54730.85 88888.00 2014-05-04 06:52:39.500 124 12527.48 157.40 54730.80 88888.00 2014-05-04 06:52:39.625 124 12527.48 157.32 54730.70 88888.00 2014-05-04 06:52:39.750 124 12527.45 157.25 54730.65 88888.00 2014-05-04 06:52:39.875 124 12527.50 157.20 54730.55 88888.00 2014-05-04 06:52:40.000 124 12527.45 157.12 54730.45 88888.00 2014-05-04 06:52:40.125 124 12527.42 157.07 54730.40 88888.00 2014-05-04 06:52:40.250 124 12527.45 156.97 54730.38 88888.00 2014-05-04 06:52:40.375 124 12527.45 156.90 54730.30 88888.00 2014-05-04 06:52:40.500 124 12527.40 156.82 54730.25 88888.00 2014-05-04 06:52:40.625 124 12527.40 156.78 54730.15 88888.00 2014-05-04 06:52:40.750 124 12527.38 156.65 54730.10 88888.00 2014-05-04 06:52:40.875 124 12527.33 156.57 54730.03 88888.00 2014-05-04 06:52:41.000 124 12527.30 156.45 54729.93 88888.00 2014-05-04 06:52:41.125 124 12527.27 156.30 54729.90 88888.00 2014-05-04 06:52:41.250 124 12527.20 156.12 54729.85 88888.00 2014-05-04 06:52:41.375 124 12527.20 156.00 54729.78 88888.00 2014-05-04 06:52:41.500 124 12527.17 155.85 54729.75 88888.00 2014-05-04 06:52:41.625 124 12527.17 155.68 54729.68 88888.00 2014-05-04 06:52:41.750 124 12527.15 155.53 54729.65 88888.00 2014-05-04 06:52:41.875 124 12527.08 155.32 54729.60 88888.00 2014-05-04 06:52:42.000 124 12527.05 155.15 54729.55 88888.00 2014-05-04 06:52:42.125 124 12526.98 154.95 54729.50 88888.00 2014-05-04 06:52:42.250 124 12526.90 154.68 54729.40 88888.00 2014-05-04 06:52:42.375 124 12526.90 154.53 54729.35 88888.00 2014-05-04 06:52:42.500 124 12526.90 154.30 54729.30 88888.00 2014-05-04 06:52:42.625 124 12526.83 154.10 54729.25 88888.00 2014-05-04 06:52:42.750 124 12526.67 153.90 54729.22 88888.00 2014-05-04 06:52:42.875 124 12526.55 153.70 54729.18 88888.00 2014-05-04 06:52:43.000 124 12526.45 153.47 54729.15 88888.00 2014-05-04 06:52:43.125 124 12526.50 153.25 54729.12 88888.00 2014-05-04 06:52:43.250 124 12526.40 153.05 54729.12 88888.00 2014-05-04 06:52:43.375 124 12526.25 152.88 54729.07 88888.00 2014-05-04 06:52:43.500 124 12526.17 152.68 54729.00 88888.00 2014-05-04 06:52:43.625 124 12526.10 152.45 54728.95 88888.00 2014-05-04 06:52:43.750 124 12526.00 152.20 54728.93 88888.00 2014-05-04 06:52:43.875 124 12525.85 152.00 54728.90 88888.00 2014-05-04 06:52:44.000 124 12525.73 151.80 54728.85 88888.00 2014-05-04 06:52:44.125 124 12525.70 151.60 54728.88 88888.00 2014-05-04 06:52:44.250 124 12525.52 151.32 54728.85 88888.00 2014-05-04 06:52:44.375 124 12525.45 151.15 54728.80 88888.00 2014-05-04 06:52:44.500 124 12525.38 150.95 54728.78 88888.00 2014-05-04 06:52:44.625 124 12525.25 150.72 54728.72 88888.00 2014-05-04 06:52:44.750 124 12525.05 150.50 54728.72 88888.00 2014-05-04 06:52:44.875 124 12524.95 150.30 54728.70 88888.00 2014-05-04 06:52:45.000 124 12524.92 150.05 54728.68 88888.00 2014-05-04 06:52:45.125 124 12524.95 149.88 54728.65 88888.00 2014-05-04 06:52:45.250 124 12524.90 149.57 54728.60 88888.00 2014-05-04 06:52:45.375 124 12524.90 149.38 54728.60 88888.00 2014-05-04 06:52:45.500 124 12524.80 149.10 54728.55 88888.00 2014-05-04 06:52:45.625 124 12524.75 148.85 54728.55 88888.00 2014-05-04 06:52:45.750 124 12524.77 148.62 54728.50 88888.00 2014-05-04 06:52:45.875 124 12524.73 148.35 54728.47 88888.00 2014-05-04 06:52:46.000 124 12524.62 148.10 54728.43 88888.00 2014-05-04 06:52:46.125 124 12524.58 147.88 54728.43 88888.00 2014-05-04 06:52:46.250 124 12524.52 147.60 54728.40 88888.00 2014-05-04 06:52:46.375 124 12524.52 147.43 54728.40 88888.00 2014-05-04 06:52:46.500 124 12524.48 147.20 54728.38 88888.00 2014-05-04 06:52:46.625 124 12524.45 146.95 54728.35 88888.00 2014-05-04 06:52:46.750 124 12524.35 146.70 54728.30 88888.00 2014-05-04 06:52:46.875 124 12524.20 146.53 54728.28 88888.00 2014-05-04 06:52:47.000 124 12524.25 146.32 54728.25 88888.00 2014-05-04 06:52:47.125 124 12524.30 146.10 54728.22 88888.00 2014-05-04 06:52:47.250 124 12524.30 145.82 54728.20 88888.00 2014-05-04 06:52:47.375 124 12524.25 145.65 54728.18 88888.00 2014-05-04 06:52:47.500 124 12524.23 145.47 54728.15 88888.00 2014-05-04 06:52:47.625 124 12524.17 145.22 54728.12 88888.00 2014-05-04 06:52:47.750 124 12524.12 144.97 54728.10 88888.00 2014-05-04 06:52:47.875 124 12524.10 144.80 54728.05 88888.00 2014-05-04 06:52:48.000 124 12524.12 144.60 54728.03 88888.00 2014-05-04 06:52:48.125 124 12524.10 144.32 54727.97 88888.00 2014-05-04 06:52:48.250 124 12524.10 144.05 54727.97 88888.00 2014-05-04 06:52:48.375 124 12524.08 143.90 54727.95 88888.00 2014-05-04 06:52:48.500 124 12524.00 143.65 54727.88 88888.00 2014-05-04 06:52:48.625 124 12524.08 143.40 54727.85 88888.00 2014-05-04 06:52:48.750 124 12524.17 143.15 54727.80 88888.00 2014-05-04 06:52:48.875 124 12524.25 142.90 54727.80 88888.00 2014-05-04 06:52:49.000 124 12524.17 142.60 54727.78 88888.00 2014-05-04 06:52:49.125 124 12524.08 142.35 54727.75 88888.00 2014-05-04 06:52:49.250 124 12523.92 142.03 54727.72 88888.00 2014-05-04 06:52:49.375 124 12523.95 141.80 54727.72 88888.00 2014-05-04 06:52:49.500 124 12523.95 141.55 54727.70 88888.00 2014-05-04 06:52:49.625 124 12523.88 141.30 54727.72 88888.00 2014-05-04 06:52:49.750 124 12523.67 141.05 54727.68 88888.00 2014-05-04 06:52:49.875 124 12523.65 140.82 54727.68 88888.00 2014-05-04 06:52:50.000 124 12523.62 140.57 54727.65 88888.00 2014-05-04 06:52:50.125 124 12523.48 140.32 54727.65 88888.00 2014-05-04 06:52:50.250 124 12523.35 140.07 54727.62 88888.00 2014-05-04 06:52:50.375 124 12523.27 139.95 54727.57 88888.00 2014-05-04 06:52:50.500 124 12523.17 139.72 54727.57 88888.00 2014-05-04 06:52:50.625 124 12523.12 139.57 54727.57 88888.00 2014-05-04 06:52:50.750 124 12523.12 139.45 54727.55 88888.00 2014-05-04 06:52:50.875 124 12523.08 139.25 54727.53 88888.00 2014-05-04 06:52:51.000 124 12523.02 139.05 54727.53 88888.00 2014-05-04 06:52:51.125 124 12523.00 138.90 54727.55 88888.00 2014-05-04 06:52:51.250 124 12522.95 138.72 54727.50 88888.00 2014-05-04 06:52:51.375 124 12522.98 138.55 54727.47 88888.00 2014-05-04 06:52:51.500 124 12522.95 138.40 54727.50 88888.00 2014-05-04 06:52:51.625 124 12522.92 138.22 54727.47 88888.00 2014-05-04 06:52:51.750 124 12522.80 138.03 54727.45 88888.00 2014-05-04 06:52:51.875 124 12522.75 137.82 54727.43 88888.00 2014-05-04 06:52:52.000 124 12522.77 137.68 54727.43 88888.00 2014-05-04 06:52:52.125 124 12522.73 137.53 54727.43 88888.00 2014-05-04 06:52:52.250 124 12522.65 137.32 54727.43 88888.00 2014-05-04 06:52:52.375 124 12522.67 137.20 54727.43 88888.00 2014-05-04 06:52:52.500 124 12522.62 137.03 54727.43 88888.00 2014-05-04 06:52:52.625 124 12522.58 136.82 54727.43 88888.00 2014-05-04 06:52:52.750 124 12522.50 136.70 54727.43 88888.00 2014-05-04 06:52:52.875 124 12522.55 136.53 54727.43 88888.00 2014-05-04 06:52:53.000 124 12522.55 136.38 54727.40 88888.00 2014-05-04 06:52:53.125 124 12522.60 136.22 54727.38 88888.00 2014-05-04 06:52:53.250 124 12522.58 136.05 54727.38 88888.00 2014-05-04 06:52:53.375 124 12522.62 135.93 54727.38 88888.00 2014-05-04 06:52:53.500 124 12522.70 135.78 54727.35 88888.00 2014-05-04 06:52:53.625 124 12522.77 135.60 54727.30 88888.00 2014-05-04 06:52:53.750 124 12522.88 135.45 54727.28 88888.00 2014-05-04 06:52:53.875 124 12522.95 135.32 54727.22 88888.00 2014-05-04 06:52:54.000 124 12522.98 135.18 54727.22 88888.00 2014-05-04 06:52:54.125 124 12523.02 135.00 54727.20 88888.00 2014-05-04 06:52:54.250 124 12523.08 134.85 54727.18 88888.00 2014-05-04 06:52:54.375 124 12523.20 134.75 54727.18 88888.00 2014-05-04 06:52:54.500 124 12523.27 134.60 54727.15 88888.00 2014-05-04 06:52:54.625 124 12523.38 134.45 54727.12 88888.00 2014-05-04 06:52:54.750 124 12523.50 134.32 54727.10 88888.00 2014-05-04 06:52:54.875 124 12523.60 134.15 54727.07 88888.00 2014-05-04 06:52:55.000 124 12523.75 134.00 54727.03 88888.00 2014-05-04 06:52:55.125 124 12523.85 133.80 54727.00 88888.00 2014-05-04 06:52:55.250 124 12523.92 133.65 54726.97 88888.00 2014-05-04 06:52:55.375 124 12524.02 133.55 54726.95 88888.00 2014-05-04 06:52:55.500 124 12524.02 133.35 54726.90 88888.00 2014-05-04 06:52:55.625 124 12524.20 133.15 54726.85 88888.00 2014-05-04 06:52:55.750 124 12524.35 133.00 54726.85 88888.00 2014-05-04 06:52:55.875 124 12524.50 132.85 54726.85 88888.00 2014-05-04 06:52:56.000 124 12524.52 132.68 54726.85 88888.00 2014-05-04 06:52:56.125 124 12524.58 132.45 54726.85 88888.00 2014-05-04 06:52:56.250 124 12524.60 132.20 54726.82 88888.00 2014-05-04 06:52:56.375 124 12524.73 132.05 54726.78 88888.00 2014-05-04 06:52:56.500 124 12524.80 131.93 54726.78 88888.00 2014-05-04 06:52:56.625 124 12524.80 131.72 54726.78 88888.00 2014-05-04 06:52:56.750 124 12524.85 131.53 54726.75 88888.00 2014-05-04 06:52:56.875 124 12524.85 131.35 54726.78 88888.00 2014-05-04 06:52:57.000 124 12524.85 131.20 54726.75 88888.00 2014-05-04 06:52:57.125 124 12524.80 131.07 54726.75 88888.00 2014-05-04 06:52:57.250 124 12524.77 130.82 54726.75 88888.00 2014-05-04 06:52:57.375 124 12524.80 130.72 54726.75 88888.00 2014-05-04 06:52:57.500 124 12524.80 130.62 54726.72 88888.00 2014-05-04 06:52:57.625 124 12524.75 130.50 54726.70 88888.00 2014-05-04 06:52:57.750 124 12524.70 130.38 54726.70 88888.00 2014-05-04 06:52:57.875 124 12524.67 130.32 54726.68 88888.00 2014-05-04 06:52:58.000 124 12524.62 130.25 54726.65 88888.00 2014-05-04 06:52:58.125 124 12524.58 130.18 54726.65 88888.00 2014-05-04 06:52:58.250 124 12524.50 130.07 54726.62 88888.00 2014-05-04 06:52:58.375 124 12524.48 130.05 54726.60 88888.00 2014-05-04 06:52:58.500 124 12524.42 130.05 54726.62 88888.00 2014-05-04 06:52:58.625 124 12524.45 130.07 54726.62 88888.00 2014-05-04 06:52:58.750 124 12524.45 130.05 54726.65 88888.00 2014-05-04 06:52:58.875 124 12524.45 130.03 54726.65 88888.00 2014-05-04 06:52:59.000 124 12524.40 129.97 54726.62 88888.00 2014-05-04 06:52:59.125 124 12524.40 129.97 54726.60 88888.00 2014-05-04 06:52:59.250 124 12524.40 129.93 54726.60 88888.00 2014-05-04 06:52:59.375 124 12524.40 129.93 54726.57 88888.00 2014-05-04 06:52:59.500 124 12524.33 129.90 54726.57 88888.00 2014-05-04 06:52:59.625 124 12524.30 129.90 54726.55 88888.00 2014-05-04 06:52:59.750 124 12524.33 129.85 54726.53 88888.00 2014-05-04 06:52:59.875 124 12524.33 129.82 54726.53 88888.00 2014-05-04 06:53:00.000 124 12524.38 129.80 54726.50 88888.00 2014-05-04 06:53:00.125 124 12524.40 129.72 54726.50 88888.00 2014-05-04 06:53:00.250 124 12524.35 129.62 54726.50 88888.00 2014-05-04 06:53:00.375 124 12524.40 129.65 54726.53 88888.00 2014-05-04 06:53:00.500 124 12524.50 129.65 54726.53 88888.00 2014-05-04 06:53:00.625 124 12524.55 129.60 54726.50 88888.00 2014-05-04 06:53:00.750 124 12524.58 129.55 54726.47 88888.00 2014-05-04 06:53:00.875 124 12524.55 129.45 54726.45 88888.00 2014-05-04 06:53:01.000 124 12524.60 129.40 54726.45 88888.00 2014-05-04 06:53:01.125 124 12524.67 129.32 54726.47 88888.00 2014-05-04 06:53:01.250 124 12524.65 129.20 54726.47 88888.00 2014-05-04 06:53:01.375 124 12524.77 129.15 54726.45 88888.00 2014-05-04 06:53:01.500 124 12524.80 129.07 54726.45 88888.00 2014-05-04 06:53:01.625 124 12524.80 129.00 54726.47 88888.00 2014-05-04 06:53:01.750 124 12524.80 128.97 54726.50 88888.00 2014-05-04 06:53:01.875 124 12524.85 128.90 54726.53 88888.00 2014-05-04 06:53:02.000 124 12524.88 128.85 54726.50 88888.00 2014-05-04 06:53:02.125 124 12524.90 128.82 54726.47 88888.00 2014-05-04 06:53:02.250 124 12524.83 128.72 54726.50 88888.00 2014-05-04 06:53:02.375 124 12524.80 128.65 54726.50 88888.00 2014-05-04 06:53:02.500 124 12524.80 128.60 54726.53 88888.00 2014-05-04 06:53:02.625 124 12524.80 128.55 54726.53 88888.00 2014-05-04 06:53:02.750 124 12524.80 128.45 54726.53 88888.00 2014-05-04 06:53:02.875 124 12524.77 128.45 54726.57 88888.00 2014-05-04 06:53:03.000 124 12524.75 128.38 54726.60 88888.00 2014-05-04 06:53:03.125 124 12524.75 128.30 54726.62 88888.00 2014-05-04 06:53:03.250 124 12524.77 128.25 54726.65 88888.00 2014-05-04 06:53:03.375 124 12524.83 128.22 54726.65 88888.00 2014-05-04 06:53:03.500 124 12524.83 128.20 54726.68 88888.00 2014-05-04 06:53:03.625 124 12524.77 128.18 54726.72 88888.00 2014-05-04 06:53:03.750 124 12524.77 128.10 54726.72 88888.00 2014-05-04 06:53:03.875 124 12524.73 128.03 54726.78 88888.00 2014-05-04 06:53:04.000 124 12524.70 127.97 54726.82 88888.00 2014-05-04 06:53:04.125 124 12524.60 127.95 54726.85 88888.00 2014-05-04 06:53:04.250 124 12524.50 127.88 54726.90 88888.00 2014-05-04 06:53:04.375 124 12524.52 127.83 54726.90 88888.00 2014-05-04 06:53:04.500 124 12524.52 127.75 54726.95 88888.00 2014-05-04 06:53:04.625 124 12524.48 127.70 54726.97 88888.00 2014-05-04 06:53:04.750 124 12524.40 127.65 54727.00 88888.00 2014-05-04 06:53:04.875 124 12524.38 127.60 54727.05 88888.00 2014-05-04 06:53:05.000 124 12524.30 127.50 54727.05 88888.00 2014-05-04 06:53:05.125 124 12524.30 127.42 54727.07 88888.00 2014-05-04 06:53:05.250 124 12524.25 127.30 54727.07 88888.00 2014-05-04 06:53:05.375 124 12524.25 127.28 54727.10 88888.00 2014-05-04 06:53:05.500 124 12524.17 127.22 54727.15 88888.00 2014-05-04 06:53:05.625 124 12524.10 127.12 54727.18 88888.00 2014-05-04 06:53:05.750 124 12524.08 127.05 54727.22 88888.00 2014-05-04 06:53:05.875 124 12524.08 126.95 54727.25 88888.00 2014-05-04 06:53:06.000 124 12524.02 126.85 54727.28 88888.00 2014-05-04 06:53:06.125 124 12524.05 126.75 54727.30 88888.00 2014-05-04 06:53:06.250 124 12524.08 126.60 54727.35 88888.00 2014-05-04 06:53:06.375 124 12524.10 126.53 54727.38 88888.00 2014-05-04 06:53:06.500 124 12524.15 126.45 54727.43 88888.00 2014-05-04 06:53:06.625 124 12524.10 126.30 54727.43 88888.00 2014-05-04 06:53:06.750 124 12524.02 126.15 54727.45 88888.00 2014-05-04 06:53:06.875 124 12524.10 126.00 54727.47 88888.00 2014-05-04 06:53:07.000 124 12524.20 125.83 54727.50 88888.00 2014-05-04 06:53:07.125 124 12524.15 125.67 54727.50 88888.00 2014-05-04 06:53:07.250 124 12524.12 125.53 54727.57 88888.00 2014-05-04 06:53:07.375 124 12524.10 125.40 54727.60 88888.00 2014-05-04 06:53:07.500 124 12524.08 125.22 54727.62 88888.00 2014-05-04 06:53:07.625 124 12524.08 125.03 54727.70 88888.00 2014-05-04 06:53:07.750 124 12524.08 124.85 54727.75 88888.00 2014-05-04 06:53:07.875 124 12524.05 124.70 54727.75 88888.00 2014-05-04 06:53:08.000 124 12524.02 124.53 54727.80 88888.00 2014-05-04 06:53:08.125 124 12524.00 124.38 54727.82 88888.00 2014-05-04 06:53:08.250 124 12524.00 124.17 54727.85 88888.00 2014-05-04 06:53:08.375 124 12524.10 124.08 54727.90 88888.00 2014-05-04 06:53:08.500 124 12524.05 123.90 54727.93 88888.00 2014-05-04 06:53:08.625 124 12524.02 123.70 54727.95 88888.00 2014-05-04 06:53:08.750 124 12524.02 123.53 54728.03 88888.00 2014-05-04 06:53:08.875 124 12523.98 123.38 54728.05 88888.00 2014-05-04 06:53:09.000 124 12523.83 123.22 54728.07 88888.00 2014-05-04 06:53:09.125 124 12523.73 123.10 54728.15 88888.00 2014-05-04 06:53:09.250 124 12523.65 122.92 54728.22 88888.00 2014-05-04 06:53:09.375 124 12523.70 122.80 54728.28 88888.00 2014-05-04 06:53:09.500 124 12523.73 122.70 54728.30 88888.00 2014-05-04 06:53:09.625 124 12523.65 122.60 54728.32 88888.00 2014-05-04 06:53:09.750 124 12523.62 122.50 54728.38 88888.00 2014-05-04 06:53:09.875 124 12523.58 122.40 54728.43 88888.00 2014-05-04 06:53:10.000 124 12523.52 122.33 54728.45 88888.00 2014-05-04 06:53:10.125 124 12523.48 122.22 54728.50 88888.00 2014-05-04 06:53:10.250 124 12523.42 122.12 54728.55 88888.00 2014-05-04 06:53:10.375 124 12523.42 122.05 54728.57 88888.00 2014-05-04 06:53:10.500 124 12523.27 121.90 54728.60 88888.00 2014-05-04 06:53:10.625 124 12523.15 121.83 54728.65 88888.00 2014-05-04 06:53:10.750 124 12523.10 121.78 54728.70 88888.00 2014-05-04 06:53:10.875 124 12523.15 121.67 54728.72 88888.00 2014-05-04 06:53:11.000 124 12523.12 121.62 54728.78 88888.00 2014-05-04 06:53:11.125 124 12523.12 121.58 54728.80 88888.00 2014-05-04 06:53:11.250 124 12523.02 121.53 54728.82 88888.00 2014-05-04 06:53:11.375 124 12523.00 121.47 54728.85 88888.00 2014-05-04 06:53:11.500 124 12523.00 121.38 54728.90 88888.00 2014-05-04 06:53:11.625 124 12523.02 121.30 54728.93 88888.00 2014-05-04 06:53:11.750 124 12523.08 121.22 54728.93 88888.00 2014-05-04 06:53:11.875 124 12523.10 121.12 54728.97 88888.00 2014-05-04 06:53:12.000 124 12523.05 121.05 54729.00 88888.00 2014-05-04 06:53:12.125 124 12522.92 120.97 54729.07 88888.00 2014-05-04 06:53:12.250 124 12522.83 120.88 54729.12 88888.00 2014-05-04 06:53:12.375 124 12522.85 120.85 54729.12 88888.00 2014-05-04 06:53:12.500 124 12522.85 120.83 54729.12 88888.00 2014-05-04 06:53:12.625 124 12522.88 120.72 54729.15 88888.00 2014-05-04 06:53:12.750 124 12522.92 120.70 54729.22 88888.00 2014-05-04 06:53:12.875 124 12522.98 120.65 54729.25 88888.00 2014-05-04 06:53:13.000 124 12523.10 120.60 54729.28 88888.00 2014-05-04 06:53:13.125 124 12523.12 120.55 54729.32 88888.00 2014-05-04 06:53:13.250 124 12523.10 120.42 54729.40 88888.00 2014-05-04 06:53:13.375 124 12523.12 120.38 54729.38 88888.00 2014-05-04 06:53:13.500 124 12523.12 120.30 54729.40 88888.00 2014-05-04 06:53:13.625 124 12523.12 120.28 54729.45 88888.00 2014-05-04 06:53:13.750 124 12523.15 120.22 54729.50 88888.00 2014-05-04 06:53:13.875 124 12523.15 120.12 54729.55 88888.00 2014-05-04 06:53:14.000 124 12523.12 120.05 54729.57 88888.00 2014-05-04 06:53:14.125 124 12523.10 119.97 54729.60 88888.00 2014-05-04 06:53:14.250 124 12523.00 119.85 54729.62 88888.00 2014-05-04 06:53:14.375 124 12523.08 119.80 54729.65 88888.00 2014-05-04 06:53:14.500 124 12523.02 119.70 54729.70 88888.00 2014-05-04 06:53:14.625 124 12522.95 119.62 54729.75 88888.00 2014-05-04 06:53:14.750 124 12522.85 119.53 54729.80 88888.00 2014-05-04 06:53:14.875 124 12522.80 119.42 54729.82 88888.00 2014-05-04 06:53:15.000 124 12522.77 119.33 54729.85 88888.00 2014-05-04 06:53:15.125 124 12522.73 119.28 54729.90 88888.00 2014-05-04 06:53:15.250 124 12522.65 119.17 54729.95 88888.00 2014-05-04 06:53:15.375 124 12522.62 119.12 54730.00 88888.00 2014-05-04 06:53:15.500 124 12522.52 119.05 54730.05 88888.00 2014-05-04 06:53:15.625 124 12522.42 118.97 54730.07 88888.00 2014-05-04 06:53:15.750 124 12522.30 118.97 54730.10 88888.00 2014-05-04 06:53:15.875 124 12522.20 118.90 54730.12 88888.00 2014-05-04 06:53:16.000 124 12522.20 118.85 54730.15 88888.00 2014-05-04 06:53:16.125 124 12522.15 118.80 54730.22 88888.00 2014-05-04 06:53:16.250 124 12522.08 118.75 54730.25 88888.00 2014-05-04 06:53:16.375 124 12522.08 118.70 54730.22 88888.00 2014-05-04 06:53:16.500 124 12522.02 118.67 54730.28 88888.00 2014-05-04 06:53:16.625 124 12521.95 118.67 54730.32 88888.00 2014-05-04 06:53:16.750 124 12521.92 118.65 54730.35 88888.00 2014-05-04 06:53:16.875 124 12521.92 118.60 54730.38 88888.00 2014-05-04 06:53:17.000 124 12521.88 118.58 54730.40 88888.00 2014-05-04 06:53:17.125 124 12521.83 118.50 54730.43 88888.00 2014-05-04 06:53:17.250 124 12521.77 118.45 54730.47 88888.00 2014-05-04 06:53:17.375 124 12521.75 118.45 54730.50 88888.00 2014-05-04 06:53:17.500 124 12521.70 118.40 54730.53 88888.00 2014-05-04 06:53:17.625 124 12521.62 118.35 54730.55 88888.00 2014-05-04 06:53:17.750 124 12521.60 118.30 54730.57 88888.00 2014-05-04 06:53:17.875 124 12521.55 118.22 54730.62 88888.00 2014-05-04 06:53:18.000 124 12521.52 118.20 54730.65 88888.00 2014-05-04 06:53:18.125 124 12521.48 118.12 54730.68 88888.00 2014-05-04 06:53:18.250 124 12521.42 118.05 54730.72 88888.00 2014-05-04 06:53:18.375 124 12521.45 118.03 54730.72 88888.00 2014-05-04 06:53:18.500 124 12521.42 118.00 54730.78 88888.00 2014-05-04 06:53:18.625 124 12521.38 117.95 54730.80 88888.00 2014-05-04 06:53:18.750 124 12521.38 117.90 54730.80 88888.00 2014-05-04 06:53:18.875 124 12521.30 117.85 54730.85 88888.00 2014-05-04 06:53:19.000 124 12521.17 117.83 54730.88 88888.00 2014-05-04 06:53:19.125 124 12521.12 117.83 54730.93 88888.00 2014-05-04 06:53:19.250 124 12521.00 117.75 54731.00 88888.00 2014-05-04 06:53:19.375 124 12520.95 117.75 54731.00 88888.00 2014-05-04 06:53:19.500 124 12520.83 117.75 54731.03 88888.00 2014-05-04 06:53:19.625 124 12520.70 117.72 54731.05 88888.00 2014-05-04 06:53:19.750 124 12520.62 117.67 54731.10 88888.00 2014-05-04 06:53:19.875 124 12520.62 117.65 54731.15 88888.00 2014-05-04 06:53:20.000 124 12520.50 117.60 54731.18 88888.00 2014-05-04 06:53:20.125 124 12520.33 117.60 54731.22 88888.00 2014-05-04 06:53:20.250 124 12520.17 117.55 54731.25 88888.00 2014-05-04 06:53:20.375 124 12520.15 117.53 54731.28 88888.00 2014-05-04 06:53:20.500 124 12520.10 117.47 54731.30 88888.00 2014-05-04 06:53:20.625 124 12520.05 117.45 54731.32 88888.00 2014-05-04 06:53:20.750 124 12519.95 117.38 54731.35 88888.00 2014-05-04 06:53:20.875 124 12519.88 117.33 54731.40 88888.00 2014-05-04 06:53:21.000 124 12519.80 117.30 54731.45 88888.00 2014-05-04 06:53:21.125 124 12519.75 117.25 54731.47 88888.00 2014-05-04 06:53:21.250 124 12519.58 117.17 54731.53 88888.00 2014-05-04 06:53:21.375 124 12519.42 117.12 54731.55 88888.00 2014-05-04 06:53:21.500 124 12519.38 117.08 54731.57 88888.00 2014-05-04 06:53:21.625 124 12519.38 117.05 54731.62 88888.00 2014-05-04 06:53:21.750 124 12519.33 116.97 54731.65 88888.00 2014-05-04 06:53:21.875 124 12519.20 116.92 54731.65 88888.00 2014-05-04 06:53:22.000 124 12519.15 116.88 54731.70 88888.00 2014-05-04 06:53:22.125 124 12519.10 116.83 54731.78 88888.00 2014-05-04 06:53:22.250 124 12518.98 116.78 54731.80 88888.00 2014-05-04 06:53:22.375 124 12518.92 116.80 54731.82 88888.00 2014-05-04 06:53:22.500 124 12518.77 116.80 54731.82 88888.00 2014-05-04 06:53:22.625 124 12518.67 116.75 54731.85 88888.00 2014-05-04 06:53:22.750 124 12518.60 116.75 54731.90 88888.00 2014-05-04 06:53:22.875 124 12518.55 116.78 54731.95 88888.00 2014-05-04 06:53:23.000 124 12518.48 116.78 54731.95 88888.00 2014-05-04 06:53:23.125 124 12518.35 116.75 54732.00 88888.00 2014-05-04 06:53:23.250 124 12518.25 116.72 54732.03 88888.00 2014-05-04 06:53:23.375 124 12518.27 116.78 54732.03 88888.00 2014-05-04 06:53:23.500 124 12518.25 116.80 54732.03 88888.00 2014-05-04 06:53:23.625 124 12518.20 116.78 54732.03 88888.00 2014-05-04 06:53:23.750 124 12518.15 116.70 54732.05 88888.00 2014-05-04 06:53:23.875 124 12518.10 116.70 54732.07 88888.00 2014-05-04 06:53:24.000 124 12518.02 116.72 54732.12 88888.00 2014-05-04 06:53:24.125 124 12517.88 116.67 54732.12 88888.00 2014-05-04 06:53:24.250 124 12517.85 116.60 54732.18 88888.00 2014-05-04 06:53:24.375 124 12517.90 116.60 54732.22 88888.00 2014-05-04 06:53:24.500 124 12517.85 116.62 54732.25 88888.00 2014-05-04 06:53:24.625 124 12517.75 116.58 54732.30 88888.00 2014-05-04 06:53:24.750 124 12517.67 116.53 54732.32 88888.00 2014-05-04 06:53:24.875 124 12517.62 116.47 54732.40 88888.00 2014-05-04 06:53:25.000 124 12517.58 116.40 54732.43 88888.00 2014-05-04 06:53:25.125 124 12517.52 116.35 54732.43 88888.00 2014-05-04 06:53:25.250 124 12517.42 116.25 54732.50 88888.00 2014-05-04 06:53:25.375 124 12517.40 116.22 54732.50 88888.00 2014-05-04 06:53:25.500 124 12517.40 116.17 54732.55 88888.00 2014-05-04 06:53:25.625 124 12517.40 116.08 54732.62 88888.00 2014-05-04 06:53:25.750 124 12517.38 116.05 54732.62 88888.00 2014-05-04 06:53:25.875 124 12517.30 116.00 54732.70 88888.00 2014-05-04 06:53:26.000 124 12517.25 115.97 54732.70 88888.00 2014-05-04 06:53:26.125 124 12517.17 115.90 54732.72 88888.00 2014-05-04 06:53:26.250 124 12517.02 115.83 54732.78 88888.00 2014-05-04 06:53:26.375 124 12516.90 115.83 54732.80 88888.00 2014-05-04 06:53:26.500 124 12516.92 115.85 54732.82 88888.00 2014-05-04 06:53:26.625 124 12516.90 115.83 54732.85 88888.00 2014-05-04 06:53:26.750 124 12516.85 115.78 54732.88 88888.00 2014-05-04 06:53:26.875 124 12516.80 115.78 54732.93 88888.00 2014-05-04 06:53:27.000 124 12516.75 115.75 54732.95 88888.00 2014-05-04 06:53:27.125 124 12516.75 115.78 54733.00 88888.00 2014-05-04 06:53:27.250 124 12516.70 115.75 54733.03 88888.00 2014-05-04 06:53:27.375 124 12516.60 115.75 54733.05 88888.00 2014-05-04 06:53:27.500 124 12516.52 115.70 54733.10 88888.00 2014-05-04 06:53:27.625 124 12516.45 115.70 54733.15 88888.00 2014-05-04 06:53:27.750 124 12516.40 115.67 54733.20 88888.00 2014-05-04 06:53:27.875 124 12516.38 115.67 54733.25 88888.00 2014-05-04 06:53:28.000 124 12516.30 115.67 54733.28 88888.00 2014-05-04 06:53:28.125 124 12516.23 115.67 54733.30 88888.00 2014-05-04 06:53:28.250 124 12516.08 115.62 54733.32 88888.00 2014-05-04 06:53:28.375 124 12516.08 115.62 54733.35 88888.00 2014-05-04 06:53:28.500 124 12516.02 115.65 54733.38 88888.00 2014-05-04 06:53:28.625 124 12515.92 115.70 54733.43 88888.00 2014-05-04 06:53:28.750 124 12515.88 115.70 54733.47 88888.00 2014-05-04 06:53:28.875 124 12515.80 115.65 54733.53 88888.00 2014-05-04 06:53:29.000 124 12515.73 115.65 54733.53 88888.00 2014-05-04 06:53:29.125 124 12515.62 115.70 54733.57 88888.00 2014-05-04 06:53:29.250 124 12515.50 115.72 54733.62 88888.00 2014-05-04 06:53:29.375 124 12515.48 115.70 54733.62 88888.00 2014-05-04 06:53:29.500 124 12515.40 115.72 54733.65 88888.00 2014-05-04 06:53:29.625 124 12515.33 115.72 54733.70 88888.00 2014-05-04 06:53:29.750 124 12515.20 115.78 54733.72 88888.00 2014-05-04 06:53:29.875 124 12515.10 115.78 54733.75 88888.00 2014-05-04 06:53:30.000 124 12515.00 115.80 54733.75 88888.00 2014-05-04 06:53:30.125 124 12514.88 115.83 54733.80 88888.00 2014-05-04 06:53:30.250 124 12514.77 115.83 54733.88 88888.00 2014-05-04 06:53:30.375 124 12514.70 115.85 54733.90 88888.00 2014-05-04 06:53:30.500 124 12514.62 115.90 54733.95 88888.00 2014-05-04 06:53:30.625 124 12514.52 115.97 54733.97 88888.00 2014-05-04 06:53:30.750 124 12514.45 115.97 54733.97 88888.00 2014-05-04 06:53:30.875 124 12514.40 116.00 54734.03 88888.00 2014-05-04 06:53:31.000 124 12514.27 116.03 54734.03 88888.00 2014-05-04 06:53:31.125 124 12514.10 116.03 54734.07 88888.00 2014-05-04 06:53:31.250 124 12513.98 116.05 54734.12 88888.00 2014-05-04 06:53:31.375 124 12513.88 116.05 54734.12 88888.00 2014-05-04 06:53:31.500 124 12513.83 116.05 54734.15 88888.00 2014-05-04 06:53:31.625 124 12513.77 116.10 54734.22 88888.00 2014-05-04 06:53:31.750 124 12513.75 116.12 54734.25 88888.00 2014-05-04 06:53:31.875 124 12513.67 116.15 54734.30 88888.00 2014-05-04 06:53:32.000 124 12513.52 116.15 54734.30 88888.00 2014-05-04 06:53:32.125 124 12513.42 116.12 54734.32 88888.00 2014-05-04 06:53:32.250 124 12513.42 116.10 54734.35 88888.00 2014-05-04 06:53:32.375 124 12513.42 116.12 54734.38 88888.00 2014-05-04 06:53:32.500 124 12513.35 116.15 54734.43 88888.00 2014-05-04 06:53:32.625 124 12513.27 116.15 54734.45 88888.00 2014-05-04 06:53:32.750 124 12513.27 116.12 54734.45 88888.00 2014-05-04 06:53:32.875 124 12513.30 116.12 54734.47 88888.00 2014-05-04 06:53:33.000 124 12513.20 116.15 54734.50 88888.00 2014-05-04 06:53:33.125 124 12513.08 116.12 54734.53 88888.00 2014-05-04 06:53:33.250 124 12513.00 116.12 54734.57 88888.00 2014-05-04 06:53:33.375 124 12513.02 116.10 54734.62 88888.00 2014-05-04 06:53:33.500 124 12513.00 116.08 54734.62 88888.00 2014-05-04 06:53:33.625 124 12512.92 116.12 54734.65 88888.00 2014-05-04 06:53:33.750 124 12512.88 116.15 54734.68 88888.00 2014-05-04 06:53:33.875 124 12512.83 116.15 54734.68 88888.00 2014-05-04 06:53:34.000 124 12512.85 116.20 54734.72 88888.00 2014-05-04 06:53:34.125 124 12512.92 116.25 54734.75 88888.00 2014-05-04 06:53:34.250 124 12512.88 116.25 54734.80 88888.00 2014-05-04 06:53:34.375 124 12512.77 116.22 54734.80 88888.00 2014-05-04 06:53:34.500 124 12512.62 116.28 54734.85 88888.00 2014-05-04 06:53:34.625 124 12512.60 116.30 54734.85 88888.00 2014-05-04 06:53:34.750 124 12512.55 116.33 54734.88 88888.00 2014-05-04 06:53:34.875 124 12512.52 116.38 54734.93 88888.00 2014-05-04 06:53:35.000 124 12512.48 116.42 54734.95 88888.00 2014-05-04 06:53:35.125 124 12512.48 116.45 54735.00 88888.00 2014-05-04 06:53:35.250 124 12512.50 116.50 54735.05 88888.00 2014-05-04 06:53:35.375 124 12512.55 116.55 54735.05 88888.00 2014-05-04 06:53:35.500 124 12512.50 116.58 54735.07 88888.00 2014-05-04 06:53:35.625 124 12512.42 116.60 54735.10 88888.00 2014-05-04 06:53:35.750 124 12512.38 116.67 54735.15 88888.00 2014-05-04 06:53:35.875 124 12512.30 116.75 54735.20 88888.00 2014-05-04 06:53:36.000 124 12512.30 116.83 54735.22 88888.00 2014-05-04 06:53:36.125 124 12512.25 116.88 54735.22 88888.00 2014-05-04 06:53:36.250 124 12512.23 116.97 54735.28 88888.00 2014-05-04 06:53:36.375 124 12512.15 117.05 54735.30 88888.00 2014-05-04 06:53:36.500 124 12512.05 117.12 54735.30 88888.00 2014-05-04 06:53:36.625 124 12511.95 117.25 54735.35 88888.00 2014-05-04 06:53:36.750 124 12511.83 117.30 54735.43 88888.00 2014-05-04 06:53:36.875 124 12511.77 117.42 54735.45 88888.00 2014-05-04 06:53:37.000 124 12511.75 117.53 54735.50 88888.00 2014-05-04 06:53:37.125 124 12511.65 117.62 54735.55 88888.00 2014-05-04 06:53:37.250 124 12511.58 117.72 54735.60 88888.00 2014-05-04 06:53:37.375 124 12511.45 117.78 54735.62 88888.00 2014-05-04 06:53:37.500 124 12511.38 117.83 54735.65 88888.00 2014-05-04 06:53:37.625 124 12511.33 117.95 54735.70 88888.00 2014-05-04 06:53:37.750 124 12511.25 118.08 54735.75 88888.00 2014-05-04 06:53:37.875 124 12511.15 118.15 54735.80 88888.00 2014-05-04 06:53:38.000 124 12511.10 118.22 54735.88 88888.00 2014-05-04 06:53:38.125 124 12511.08 118.35 54735.93 88888.00 2014-05-04 06:53:38.250 124 12511.02 118.38 54735.95 88888.00 2014-05-04 06:53:38.375 124 12510.92 118.45 54735.97 88888.00 2014-05-04 06:53:38.500 124 12510.75 118.47 54736.00 88888.00 2014-05-04 06:53:38.625 124 12510.67 118.55 54736.03 88888.00 2014-05-04 06:53:38.750 124 12510.65 118.62 54736.07 88888.00 2014-05-04 06:53:38.875 124 12510.52 118.65 54736.07 88888.00 2014-05-04 06:53:39.000 124 12510.48 118.67 54736.10 88888.00 2014-05-04 06:53:39.125 124 12510.38 118.78 54736.18 88888.00 2014-05-04 06:53:39.250 124 12510.30 118.83 54736.22 88888.00 2014-05-04 06:53:39.375 124 12510.25 118.85 54736.28 88888.00 2014-05-04 06:53:39.500 124 12510.23 118.92 54736.32 88888.00 2014-05-04 06:53:39.625 124 12510.25 119.03 54736.35 88888.00 2014-05-04 06:53:39.750 124 12510.20 119.08 54736.40 88888.00 2014-05-04 06:53:39.875 124 12510.02 119.12 54736.40 88888.00 2014-05-04 06:53:40.000 124 12509.88 119.17 54736.40 88888.00 2014-05-04 06:53:40.125 124 12509.83 119.25 54736.45 88888.00 2014-05-04 06:53:40.250 124 12509.70 119.33 54736.50 88888.00 2014-05-04 06:53:40.375 124 12509.65 119.40 54736.55 88888.00 2014-05-04 06:53:40.500 124 12509.60 119.47 54736.57 88888.00 2014-05-04 06:53:40.625 124 12509.52 119.53 54736.65 88888.00 2014-05-04 06:53:40.750 124 12509.50 119.65 54736.68 88888.00 2014-05-04 06:53:40.875 124 12509.42 119.75 54736.70 88888.00 2014-05-04 06:53:41.000 124 12509.38 119.78 54736.75 88888.00 2014-05-04 06:53:41.125 124 12509.33 119.83 54736.80 88888.00 2014-05-04 06:53:41.250 124 12509.25 119.95 54736.85 88888.00 2014-05-04 06:53:41.375 124 12509.20 120.03 54736.85 88888.00 2014-05-04 06:53:41.500 124 12509.12 120.08 54736.90 88888.00 2014-05-04 06:53:41.625 124 12509.05 120.15 54736.95 88888.00 2014-05-04 06:53:41.750 124 12508.98 120.22 54736.97 88888.00 2014-05-04 06:53:41.875 124 12508.90 120.30 54737.03 88888.00 2014-05-04 06:53:42.000 124 12508.83 120.33 54737.03 88888.00 2014-05-04 06:53:42.125 124 12508.83 120.40 54737.10 88888.00 2014-05-04 06:53:42.250 124 12508.83 120.50 54737.15 88888.00 2014-05-04 06:53:42.375 124 12508.83 120.60 54737.20 88888.00 2014-05-04 06:53:42.500 124 12508.70 120.62 54737.20 88888.00 2014-05-04 06:53:42.625 124 12508.60 120.70 54737.22 88888.00 2014-05-04 06:53:42.750 124 12508.60 120.72 54737.25 88888.00 2014-05-04 06:53:42.875 124 12508.58 120.75 54737.30 88888.00 2014-05-04 06:53:43.000 124 12508.55 120.78 54737.32 88888.00 2014-05-04 06:53:43.125 124 12508.45 120.83 54737.38 88888.00 2014-05-04 06:53:43.250 124 12508.35 120.92 54737.43 88888.00 2014-05-04 06:53:43.375 124 12508.35 120.97 54737.45 88888.00 2014-05-04 06:53:43.500 124 12508.30 121.05 54737.53 88888.00 2014-05-04 06:53:43.625 124 12508.23 121.10 54737.55 88888.00 2014-05-04 06:53:43.750 124 12508.23 121.15 54737.57 88888.00 2014-05-04 06:53:43.875 124 12508.20 121.17 54737.60 88888.00 2014-05-04 06:53:44.000 124 12508.15 121.25 54737.65 88888.00 2014-05-04 06:53:44.125 124 12508.12 121.28 54737.70 88888.00 2014-05-04 06:53:44.250 124 12508.00 121.30 54737.72 88888.00 2014-05-04 06:53:44.375 124 12508.00 121.40 54737.75 88888.00 2014-05-04 06:53:44.500 124 12507.95 121.45 54737.78 88888.00 2014-05-04 06:53:44.625 124 12507.85 121.50 54737.80 88888.00 2014-05-04 06:53:44.750 124 12507.75 121.53 54737.82 88888.00 2014-05-04 06:53:44.875 124 12507.75 121.53 54737.88 88888.00 2014-05-04 06:53:45.000 124 12507.73 121.55 54737.90 88888.00 2014-05-04 06:53:45.125 124 12507.62 121.58 54737.95 88888.00 2014-05-04 06:53:45.250 124 12507.55 121.58 54738.03 88888.00 2014-05-04 06:53:45.375 124 12507.55 121.62 54738.07 88888.00 2014-05-04 06:53:45.500 124 12507.45 121.65 54738.10 88888.00 2014-05-04 06:53:45.625 124 12507.30 121.65 54738.15 88888.00 2014-05-04 06:53:45.750 124 12507.23 121.67 54738.20 88888.00 2014-05-04 06:53:45.875 124 12507.12 121.72 54738.25 88888.00 2014-05-04 06:53:46.000 124 12507.10 121.72 54738.30 88888.00 2014-05-04 06:53:46.125 124 12507.05 121.75 54738.30 88888.00 2014-05-04 06:53:46.250 124 12506.92 121.78 54738.32 88888.00 2014-05-04 06:53:46.375 124 12506.75 121.80 54738.35 88888.00 2014-05-04 06:53:46.500 124 12506.60 121.83 54738.40 88888.00 2014-05-04 06:53:46.625 124 12506.52 121.85 54738.45 88888.00 2014-05-04 06:53:46.750 124 12506.52 121.90 54738.47 88888.00 2014-05-04 06:53:46.875 124 12506.42 121.97 54738.53 88888.00 2014-05-04 06:53:47.000 124 12506.33 122.00 54738.55 88888.00 2014-05-04 06:53:47.125 124 12506.33 122.03 54738.60 88888.00 2014-05-04 06:53:47.250 124 12506.30 122.05 54738.62 88888.00 2014-05-04 06:53:47.375 124 12506.23 122.10 54738.68 88888.00 2014-05-04 06:53:47.500 124 12506.08 122.20 54738.75 88888.00 2014-05-04 06:53:47.625 124 12506.00 122.28 54738.75 88888.00 2014-05-04 06:53:47.750 124 12505.95 122.28 54738.78 88888.00 2014-05-04 06:53:47.875 124 12505.85 122.30 54738.78 88888.00 2014-05-04 06:53:48.000 124 12505.77 122.38 54738.82 88888.00 2014-05-04 06:53:48.125 124 12505.67 122.42 54738.90 88888.00 2014-05-04 06:53:48.250 124 12505.55 122.47 54738.97 88888.00 2014-05-04 06:53:48.375 124 12505.45 122.50 54738.97 88888.00 2014-05-04 06:53:48.500 124 12505.35 122.55 54739.00 88888.00 2014-05-04 06:53:48.625 124 12505.30 122.60 54739.05 88888.00 2014-05-04 06:53:48.750 124 12505.25 122.65 54739.12 88888.00 2014-05-04 06:53:48.875 124 12505.20 122.72 54739.15 88888.00 2014-05-04 06:53:49.000 124 12505.15 122.75 54739.18 88888.00 2014-05-04 06:53:49.125 124 12505.08 122.80 54739.22 88888.00 2014-05-04 06:53:49.250 124 12504.95 122.88 54739.30 88888.00 2014-05-04 06:53:49.375 124 12504.83 122.88 54739.32 88888.00 2014-05-04 06:53:49.500 124 12504.80 122.92 54739.32 88888.00 2014-05-04 06:53:49.625 124 12504.77 122.97 54739.35 88888.00 2014-05-04 06:53:49.750 124 12504.62 123.03 54739.40 88888.00 2014-05-04 06:53:49.875 124 12504.45 123.08 54739.45 88888.00 2014-05-04 06:53:50.000 124 12504.27 123.12 54739.47 88888.00 2014-05-04 06:53:50.125 124 12504.15 123.20 54739.57 88888.00 2014-05-04 06:53:50.250 124 12504.12 123.30 54739.62 88888.00 2014-05-04 06:53:50.375 124 12504.10 123.35 54739.62 88888.00 2014-05-04 06:53:50.500 124 12503.95 123.40 54739.65 88888.00 2014-05-04 06:53:50.625 124 12503.85 123.47 54739.68 88888.00 2014-05-04 06:53:50.750 124 12503.77 123.58 54739.70 88888.00 2014-05-04 06:53:50.875 124 12503.70 123.70 54739.75 88888.00 2014-05-04 06:53:51.000 124 12503.62 123.75 54739.78 88888.00 2014-05-04 06:53:51.125 124 12503.50 123.78 54739.82 88888.00 2014-05-04 06:53:51.250 124 12503.38 123.88 54739.88 88888.00 2014-05-04 06:53:51.375 124 12503.25 123.95 54739.90 88888.00 2014-05-04 06:53:51.500 124 12503.17 123.97 54739.93 88888.00 2014-05-04 06:53:51.625 124 12503.10 124.05 54739.95 88888.00 2014-05-04 06:53:51.750 124 12503.08 124.08 54739.97 88888.00 2014-05-04 06:53:51.875 124 12503.02 124.15 54740.03 88888.00 2014-05-04 06:53:52.000 124 12502.92 124.22 54740.05 88888.00 2014-05-04 06:53:52.125 124 12502.83 124.28 54740.10 88888.00 2014-05-04 06:53:52.250 124 12502.67 124.33 54740.15 88888.00 2014-05-04 06:53:52.375 124 12502.58 124.33 54740.18 88888.00 2014-05-04 06:53:52.500 124 12502.48 124.35 54740.20 88888.00 2014-05-04 06:53:52.625 124 12502.33 124.40 54740.25 88888.00 2014-05-04 06:53:52.750 124 12502.25 124.42 54740.30 88888.00 2014-05-04 06:53:52.875 124 12502.23 124.45 54740.32 88888.00 2014-05-04 06:53:53.000 124 12502.20 124.50 54740.35 88888.00 2014-05-04 06:53:53.125 124 12502.15 124.53 54740.38 88888.00 2014-05-04 06:53:53.250 124 12502.00 124.53 54740.40 88888.00 2014-05-04 06:53:53.375 124 12501.83 124.55 54740.43 88888.00 2014-05-04 06:53:53.500 124 12501.67 124.58 54740.47 88888.00 2014-05-04 06:53:53.625 124 12501.65 124.62 54740.53 88888.00 2014-05-04 06:53:53.750 124 12501.60 124.70 54740.57 88888.00 2014-05-04 06:53:53.875 124 12501.52 124.70 54740.60 88888.00 2014-05-04 06:53:54.000 124 12501.42 124.72 54740.62 88888.00 2014-05-04 06:53:54.125 124 12501.30 124.78 54740.68 88888.00 2014-05-04 06:53:54.250 124 12501.12 124.83 54740.68 88888.00 2014-05-04 06:53:54.375 124 12501.10 124.88 54740.72 88888.00 2014-05-04 06:53:54.500 124 12500.98 124.90 54740.75 88888.00 2014-05-04 06:53:54.625 124 12500.80 124.90 54740.78 88888.00 2014-05-04 06:53:54.750 124 12500.70 124.97 54740.82 88888.00 2014-05-04 06:53:54.875 124 12500.60 125.03 54740.88 88888.00 2014-05-04 06:53:55.000 124 12500.50 125.05 54740.88 88888.00 2014-05-04 06:53:55.125 124 12500.35 125.08 54740.90 88888.00 2014-05-04 06:53:55.250 124 12500.17 125.08 54740.97 88888.00 2014-05-04 06:53:55.375 124 12500.05 125.08 54740.97 88888.00 2014-05-04 06:53:55.500 124 12499.88 125.12 54741.03 88888.00 2014-05-04 06:53:55.625 124 12499.83 125.15 54741.05 88888.00 2014-05-04 06:53:55.750 124 12499.83 125.15 54741.07 88888.00 2014-05-04 06:53:55.875 124 12499.73 125.15 54741.12 88888.00 2014-05-04 06:53:56.000 124 12499.60 125.15 54741.15 88888.00 2014-05-04 06:53:56.125 124 12499.52 125.17 54741.20 88888.00 2014-05-04 06:53:56.250 124 12499.40 125.17 54741.22 88888.00 2014-05-04 06:53:56.375 124 12499.38 125.20 54741.28 88888.00 2014-05-04 06:53:56.500 124 12499.30 125.20 54741.32 88888.00 2014-05-04 06:53:56.625 124 12499.17 125.20 54741.35 88888.00 2014-05-04 06:53:56.750 124 12499.10 125.17 54741.38 88888.00 2014-05-04 06:53:56.875 124 12499.00 125.22 54741.38 88888.00 2014-05-04 06:53:57.000 124 12498.92 125.22 54741.38 88888.00 2014-05-04 06:53:57.125 124 12498.85 125.20 54741.43 88888.00 2014-05-04 06:53:57.250 124 12498.70 125.17 54741.47 88888.00 2014-05-04 06:53:57.375 124 12498.65 125.20 54741.47 88888.00 2014-05-04 06:53:57.500 124 12498.55 125.17 54741.50 88888.00 2014-05-04 06:53:57.625 124 12498.48 125.17 54741.50 88888.00 2014-05-04 06:53:57.750 124 12498.40 125.20 54741.53 88888.00 2014-05-04 06:53:57.875 124 12498.30 125.20 54741.55 88888.00 2014-05-04 06:53:58.000 124 12498.15 125.17 54741.57 88888.00 2014-05-04 06:53:58.125 124 12498.10 125.17 54741.62 88888.00 2014-05-04 06:53:58.250 124 12498.00 125.15 54741.65 88888.00 2014-05-04 06:53:58.375 124 12497.95 125.15 54741.65 88888.00 2014-05-04 06:53:58.500 124 12497.88 125.15 54741.65 88888.00 2014-05-04 06:53:58.625 124 12497.80 125.20 54741.72 88888.00 2014-05-04 06:53:58.750 124 12497.62 125.20 54741.75 88888.00 2014-05-04 06:53:58.875 124 12497.52 125.17 54741.78 88888.00 2014-05-04 06:53:59.000 124 12497.45 125.17 54741.78 88888.00 2014-05-04 06:53:59.125 124 12497.30 125.20 54741.82 88888.00 2014-05-04 06:53:59.250 124 12497.20 125.20 54741.88 88888.00 2014-05-04 06:53:59.375 124 12497.15 125.20 54741.88 88888.00 2014-05-04 06:53:59.500 124 12497.02 125.17 54741.93 88888.00 2014-05-04 06:53:59.625 124 12496.92 125.17 54741.95 88888.00 2014-05-04 06:53:59.750 124 12496.83 125.17 54742.00 88888.00 2014-05-04 06:53:59.875 124 12496.75 125.20 54742.05 88888.00 2014-05-04 06:54:00.000 124 12496.65 125.20 54742.07 88888.00 2014-05-04 06:54:00.125 124 12496.52 125.17 54742.12 88888.00 2014-05-04 06:54:00.250 124 12496.40 125.17 54742.15 88888.00 2014-05-04 06:54:00.375 124 12496.35 125.17 54742.15 88888.00 2014-05-04 06:54:00.500 124 12496.30 125.17 54742.20 88888.00 2014-05-04 06:54:00.625 124 12496.17 125.20 54742.28 88888.00 2014-05-04 06:54:00.750 124 12496.02 125.20 54742.30 88888.00 2014-05-04 06:54:00.875 124 12495.95 125.17 54742.32 88888.00 2014-05-04 06:54:01.000 124 12495.88 125.17 54742.35 88888.00 2014-05-04 06:54:01.125 124 12495.77 125.17 54742.38 88888.00 2014-05-04 06:54:01.250 124 12495.70 125.10 54742.43 88888.00 2014-05-04 06:54:01.375 124 12495.60 125.15 54742.45 88888.00 2014-05-04 06:54:01.500 124 12495.45 125.12 54742.47 88888.00 2014-05-04 06:54:01.625 124 12495.35 125.12 54742.53 88888.00 2014-05-04 06:54:01.750 124 12495.25 125.12 54742.57 88888.00 2014-05-04 06:54:01.875 124 12495.15 125.12 54742.57 88888.00 2014-05-04 06:54:02.000 124 12495.05 125.10 54742.60 88888.00 2014-05-04 06:54:02.125 124 12494.95 125.08 54742.62 88888.00 2014-05-04 06:54:02.250 124 12494.80 125.05 54742.68 88888.00 2014-05-04 06:54:02.375 124 12494.67 125.05 54742.72 88888.00 2014-05-04 06:54:02.500 124 12494.60 125.08 54742.75 88888.00 2014-05-04 06:54:02.625 124 12494.48 125.03 54742.78 88888.00 2014-05-04 06:54:02.750 124 12494.38 125.00 54742.80 88888.00 2014-05-04 06:54:02.875 124 12494.33 124.95 54742.82 88888.00 2014-05-04 06:54:03.000 124 12494.15 124.92 54742.85 88888.00 2014-05-04 06:54:03.125 124 12494.05 124.92 54742.93 88888.00 2014-05-04 06:54:03.250 124 12493.95 124.92 54742.97 88888.00 2014-05-04 06:54:03.375 124 12493.83 124.90 54743.00 88888.00 2014-05-04 06:54:03.500 124 12493.65 124.83 54742.97 88888.00 2014-05-04 06:54:03.625 124 12493.55 124.80 54743.00 88888.00 2014-05-04 06:54:03.750 124 12493.50 124.80 54743.07 88888.00 2014-05-04 06:54:03.875 124 12493.40 124.75 54743.10 88888.00 2014-05-04 06:54:04.000 124 12493.33 124.75 54743.12 88888.00 2014-05-04 06:54:04.125 124 12493.20 124.72 54743.18 88888.00 2014-05-04 06:54:04.250 124 12493.00 124.70 54743.20 88888.00 2014-05-04 06:54:04.375 124 12492.88 124.67 54743.20 88888.00 2014-05-04 06:54:04.500 124 12492.75 124.65 54743.22 88888.00 2014-05-04 06:54:04.625 124 12492.55 124.62 54743.25 88888.00 2014-05-04 06:54:04.750 124 12492.35 124.62 54743.30 88888.00 2014-05-04 06:54:04.875 124 12492.15 124.60 54743.35 88888.00 2014-05-04 06:54:05.000 124 12492.02 124.55 54743.43 88888.00 2014-05-04 06:54:05.125 124 12491.98 124.50 54743.47 88888.00 2014-05-04 06:54:05.250 124 12491.85 124.40 54743.50 88888.00 2014-05-04 06:54:05.375 124 12491.70 124.38 54743.53 88888.00 2014-05-04 06:54:05.500 124 12491.50 124.35 54743.55 88888.00 2014-05-04 06:54:05.625 124 12491.27 124.38 54743.57 88888.00 2014-05-04 06:54:05.750 124 12491.12 124.33 54743.60 88888.00 2014-05-04 06:54:05.875 124 12490.98 124.28 54743.62 88888.00 2014-05-04 06:54:06.000 124 12490.92 124.22 54743.62 88888.00 2014-05-04 06:54:06.125 124 12490.88 124.20 54743.70 88888.00 2014-05-04 06:54:06.250 124 12490.75 124.15 54743.75 88888.00 2014-05-04 06:54:06.375 124 12490.65 124.17 54743.78 88888.00 2014-05-04 06:54:06.500 124 12490.52 124.20 54743.80 88888.00 2014-05-04 06:54:06.625 124 12490.42 124.12 54743.80 88888.00 2014-05-04 06:54:06.750 124 12490.30 124.10 54743.85 88888.00 2014-05-04 06:54:06.875 124 12490.10 124.12 54743.90 88888.00 2014-05-04 06:54:07.000 124 12489.88 124.12 54743.88 88888.00 2014-05-04 06:54:07.125 124 12489.70 124.08 54743.90 88888.00 2014-05-04 06:54:07.250 124 12489.55 124.08 54743.95 88888.00 2014-05-04 06:54:07.375 124 12489.50 124.10 54743.97 88888.00 2014-05-04 06:54:07.500 124 12489.38 124.08 54744.03 88888.00 2014-05-04 06:54:07.625 124 12489.23 124.03 54744.03 88888.00 2014-05-04 06:54:07.750 124 12489.05 124.03 54744.05 88888.00 2014-05-04 06:54:07.875 124 12488.92 124.00 54744.07 88888.00 2014-05-04 06:54:08.000 124 12488.85 123.97 54744.10 88888.00 2014-05-04 06:54:08.125 124 12488.73 123.95 54744.12 88888.00 2014-05-04 06:54:08.250 124 12488.60 123.95 54744.18 88888.00 2014-05-04 06:54:08.375 124 12488.48 123.95 54744.22 88888.00 2014-05-04 06:54:08.500 124 12488.30 123.90 54744.25 88888.00 2014-05-04 06:54:08.625 124 12488.17 123.85 54744.25 88888.00 2014-05-04 06:54:08.750 124 12488.15 123.83 54744.30 88888.00 2014-05-04 06:54:08.875 124 12488.02 123.83 54744.35 88888.00 2014-05-04 06:54:09.000 124 12487.95 123.78 54744.35 88888.00 2014-05-04 06:54:09.125 124 12487.75 123.72 54744.40 88888.00 2014-05-04 06:54:09.250 124 12487.60 123.67 54744.43 88888.00 2014-05-04 06:54:09.375 124 12487.58 123.65 54744.43 88888.00 2014-05-04 06:54:09.500 124 12487.48 123.60 54744.45 88888.00 2014-05-04 06:54:09.625 124 12487.38 123.55 54744.47 88888.00 2014-05-04 06:54:09.750 124 12487.35 123.50 54744.53 88888.00 2014-05-04 06:54:09.875 124 12487.25 123.47 54744.53 88888.00 2014-05-04 06:54:10.000 124 12487.17 123.42 54744.55 88888.00 2014-05-04 06:54:10.125 124 12487.05 123.38 54744.57 88888.00 2014-05-04 06:54:10.250 124 12486.90 123.35 54744.65 88888.00 2014-05-04 06:54:10.375 124 12486.77 123.35 54744.65 88888.00 2014-05-04 06:54:10.500 124 12486.65 123.33 54744.70 88888.00 2014-05-04 06:54:10.625 124 12486.55 123.22 54744.70 88888.00 2014-05-04 06:54:10.750 124 12486.40 123.17 54744.72 88888.00 2014-05-04 06:54:10.875 124 12486.30 123.17 54744.78 88888.00 2014-05-04 06:54:11.000 124 12486.25 123.15 54744.80 88888.00 2014-05-04 06:54:11.125 124 12486.15 123.12 54744.80 88888.00 2014-05-04 06:54:11.250 124 12485.95 123.08 54744.82 88888.00 2014-05-04 06:54:11.375 124 12485.85 123.05 54744.85 88888.00 2014-05-04 06:54:11.500 124 12485.75 123.00 54744.85 88888.00 2014-05-04 06:54:11.625 124 12485.65 122.95 54744.88 88888.00 2014-05-04 06:54:11.750 124 12485.55 122.92 54744.90 88888.00 2014-05-04 06:54:11.875 124 12485.40 122.85 54744.93 88888.00 2014-05-04 06:54:12.000 124 12485.38 122.85 54744.95 88888.00 2014-05-04 06:54:12.125 124 12485.33 122.83 54745.00 88888.00 2014-05-04 06:54:12.250 124 12485.17 122.83 54745.00 88888.00 2014-05-04 06:54:12.375 124 12485.10 122.80 54745.05 88888.00 2014-05-04 06:54:12.500 124 12485.00 122.72 54745.07 88888.00 2014-05-04 06:54:12.625 124 12484.85 122.72 54745.10 88888.00 2014-05-04 06:54:12.750 124 12484.70 122.70 54745.12 88888.00 2014-05-04 06:54:12.875 124 12484.60 122.67 54745.12 88888.00 2014-05-04 06:54:13.000 124 12484.58 122.70 54745.15 88888.00 2014-05-04 06:54:13.125 124 12484.42 122.72 54745.20 88888.00 2014-05-04 06:54:13.250 124 12484.17 122.67 54745.22 88888.00 2014-05-04 06:54:13.375 124 12484.05 122.65 54745.20 88888.00 2014-05-04 06:54:13.500 124 12483.95 122.62 54745.25 88888.00 2014-05-04 06:54:13.625 124 12483.95 122.65 54745.30 88888.00 2014-05-04 06:54:13.750 124 12483.88 122.67 54745.32 88888.00 2014-05-04 06:54:13.875 124 12483.67 122.62 54745.32 88888.00 2014-05-04 06:54:14.000 124 12483.50 122.62 54745.32 88888.00 2014-05-04 06:54:14.125 124 12483.42 122.62 54745.38 88888.00 2014-05-04 06:54:14.250 124 12483.33 122.62 54745.40 88888.00 2014-05-04 06:54:14.375 124 12483.25 122.62 54745.43 88888.00 2014-05-04 06:54:14.500 124 12483.12 122.62 54745.45 88888.00 2014-05-04 06:54:14.625 124 12483.00 122.65 54745.45 88888.00 2014-05-04 06:54:14.750 124 12482.88 122.70 54745.45 88888.00 2014-05-04 06:54:14.875 124 12482.77 122.70 54745.47 88888.00 2014-05-04 06:54:15.000 124 12482.67 122.65 54745.47 88888.00 2014-05-04 06:54:15.125 124 12482.60 122.70 54745.53 88888.00 2014-05-04 06:54:15.250 124 12482.50 122.75 54745.55 88888.00 2014-05-04 06:54:15.375 124 12482.42 122.78 54745.55 88888.00 2014-05-04 06:54:15.500 124 12482.35 122.78 54745.55 88888.00 2014-05-04 06:54:15.625 124 12482.23 122.83 54745.57 88888.00 2014-05-04 06:54:15.750 124 12482.15 122.83 54745.57 88888.00 2014-05-04 06:54:15.875 124 12482.00 122.83 54745.57 88888.00 2014-05-04 06:54:16.000 124 12481.88 122.83 54745.60 88888.00 2014-05-04 06:54:16.125 124 12481.73 122.83 54745.62 88888.00 2014-05-04 06:54:16.250 124 12481.73 122.90 54745.65 88888.00 2014-05-04 06:54:16.375 124 12481.70 122.92 54745.65 88888.00 2014-05-04 06:54:16.500 124 12481.50 122.90 54745.65 88888.00 2014-05-04 06:54:16.625 124 12481.30 122.92 54745.65 88888.00 2014-05-04 06:54:16.750 124 12481.25 122.92 54745.68 88888.00 2014-05-04 06:54:16.875 124 12481.20 122.88 54745.70 88888.00 2014-05-04 06:54:17.000 124 12481.15 122.92 54745.75 88888.00 2014-05-04 06:54:17.125 124 12481.02 122.97 54745.78 88888.00 2014-05-04 06:54:17.250 124 12480.92 122.97 54745.78 88888.00 2014-05-04 06:54:17.375 124 12480.83 122.97 54745.78 88888.00 2014-05-04 06:54:17.500 124 12480.75 123.00 54745.78 88888.00 2014-05-04 06:54:17.625 124 12480.70 123.00 54745.80 88888.00 2014-05-04 06:54:17.750 124 12480.65 123.00 54745.80 88888.00 2014-05-04 06:54:17.875 124 12480.62 123.00 54745.82 88888.00 2014-05-04 06:54:18.000 124 12480.55 123.03 54745.82 88888.00 2014-05-04 06:54:18.125 124 12480.45 123.05 54745.85 88888.00 2014-05-04 06:54:18.250 124 12480.30 123.03 54745.90 88888.00 2014-05-04 06:54:18.375 124 12480.20 123.05 54745.90 88888.00 2014-05-04 06:54:18.500 124 12480.15 123.03 54745.90 88888.00 2014-05-04 06:54:18.625 124 12480.05 123.03 54745.93 88888.00 2014-05-04 06:54:18.750 124 12479.98 123.05 54745.93 88888.00 2014-05-04 06:54:18.875 124 12479.95 123.10 54745.93 88888.00 2014-05-04 06:54:19.000 124 12479.88 123.08 54745.95 88888.00 2014-05-04 06:54:19.125 124 12479.80 123.05 54745.95 88888.00 2014-05-04 06:54:19.250 124 12479.70 123.05 54746.00 88888.00 2014-05-04 06:54:19.375 124 12479.65 123.08 54746.00 88888.00 2014-05-04 06:54:19.500 124 12479.60 123.08 54746.03 88888.00 2014-05-04 06:54:19.625 124 12479.52 123.10 54746.05 88888.00 2014-05-04 06:54:19.750 124 12479.42 123.12 54746.07 88888.00 2014-05-04 06:54:19.875 124 12479.40 123.08 54746.07 88888.00 2014-05-04 06:54:20.000 124 12479.30 123.05 54746.05 88888.00 2014-05-04 06:54:20.125 124 12479.23 123.03 54746.07 88888.00 2014-05-04 06:54:20.250 124 12479.12 123.05 54746.10 88888.00 2014-05-04 06:54:20.375 124 12479.10 123.08 54746.12 88888.00 2014-05-04 06:54:20.500 124 12479.00 123.08 54746.15 88888.00 2014-05-04 06:54:20.625 124 12478.92 123.05 54746.18 88888.00 2014-05-04 06:54:20.750 124 12478.83 123.05 54746.18 88888.00 2014-05-04 06:54:20.875 124 12478.73 123.05 54746.20 88888.00 2014-05-04 06:54:21.000 124 12478.62 122.97 54746.22 88888.00 2014-05-04 06:54:21.125 124 12478.58 122.97 54746.25 88888.00 2014-05-04 06:54:21.250 124 12478.52 122.97 54746.28 88888.00 2014-05-04 06:54:21.375 124 12478.48 122.95 54746.28 88888.00 2014-05-04 06:54:21.500 124 12478.40 122.90 54746.30 88888.00 2014-05-04 06:54:21.625 124 12478.27 122.88 54746.32 88888.00 2014-05-04 06:54:21.750 124 12478.20 122.88 54746.35 88888.00 2014-05-04 06:54:21.875 124 12478.17 122.88 54746.35 88888.00 2014-05-04 06:54:22.000 124 12478.02 122.78 54746.32 88888.00 2014-05-04 06:54:22.125 124 12477.95 122.75 54746.35 88888.00 2014-05-04 06:54:22.250 124 12477.90 122.72 54746.38 88888.00 2014-05-04 06:54:22.375 124 12477.85 122.70 54746.40 88888.00 2014-05-04 06:54:22.500 124 12477.75 122.67 54746.43 88888.00 2014-05-04 06:54:22.625 124 12477.65 122.62 54746.40 88888.00 2014-05-04 06:54:22.750 124 12477.58 122.65 54746.45 88888.00 2014-05-04 06:54:22.875 124 12477.50 122.60 54746.45 88888.00 2014-05-04 06:54:23.000 124 12477.40 122.58 54746.47 88888.00 2014-05-04 06:54:23.125 124 12477.40 122.55 54746.47 88888.00 2014-05-04 06:54:23.250 124 12477.35 122.55 54746.50 88888.00 2014-05-04 06:54:23.375 124 12477.25 122.55 54746.55 88888.00 2014-05-04 06:54:23.500 124 12477.17 122.53 54746.55 88888.00 2014-05-04 06:54:23.625 124 12477.20 122.50 54746.55 88888.00 2014-05-04 06:54:23.750 124 12477.08 122.45 54746.57 88888.00 2014-05-04 06:54:23.875 124 12476.92 122.40 54746.60 88888.00 2014-05-04 06:54:24.000 124 12476.83 122.38 54746.57 88888.00 2014-05-04 06:54:24.125 124 12476.75 122.38 54746.60 88888.00 2014-05-04 06:54:24.250 124 12476.65 122.35 54746.60 88888.00 2014-05-04 06:54:24.375 124 12476.62 122.30 54746.60 88888.00 2014-05-04 06:54:24.500 124 12476.52 122.28 54746.60 88888.00 2014-05-04 06:54:24.625 124 12476.45 122.25 54746.62 88888.00 2014-05-04 06:54:24.750 124 12476.42 122.25 54746.68 88888.00 2014-05-04 06:54:24.875 124 12476.38 122.20 54746.68 88888.00 2014-05-04 06:54:25.000 124 12476.35 122.15 54746.68 88888.00 2014-05-04 06:54:25.125 124 12476.23 122.12 54746.65 88888.00 2014-05-04 06:54:25.250 124 12476.02 122.03 54746.68 88888.00 2014-05-04 06:54:25.375 124 12476.10 122.08 54746.75 88888.00 2014-05-04 06:54:25.500 124 12476.10 122.08 54746.80 88888.00 2014-05-04 06:54:25.625 124 12476.02 122.05 54746.82 88888.00 2014-05-04 06:54:25.750 124 12476.00 122.05 54746.82 88888.00 2014-05-04 06:54:25.875 124 12475.92 122.03 54746.85 88888.00 2014-05-04 06:54:26.000 124 12475.88 122.00 54746.85 88888.00 2014-05-04 06:54:26.125 124 12475.75 121.92 54746.88 88888.00 2014-05-04 06:54:26.250 124 12475.58 121.88 54746.88 88888.00 2014-05-04 06:54:26.375 124 12475.50 121.85 54746.90 88888.00 2014-05-04 06:54:26.500 124 12475.48 121.85 54746.93 88888.00 2014-05-04 06:54:26.625 124 12475.42 121.85 54746.95 88888.00 2014-05-04 06:54:26.750 124 12475.45 121.80 54746.95 88888.00 2014-05-04 06:54:26.875 124 12475.40 121.80 54746.97 88888.00 2014-05-04 06:54:27.000 124 12475.30 121.78 54747.00 88888.00 2014-05-04 06:54:27.125 124 12475.23 121.80 54747.03 88888.00 2014-05-04 06:54:27.250 124 12475.12 121.75 54747.03 88888.00 2014-05-04 06:54:27.375 124 12475.08 121.75 54747.07 88888.00 2014-05-04 06:54:27.500 124 12475.00 121.75 54747.10 88888.00 2014-05-04 06:54:27.625 124 12474.83 121.72 54747.10 88888.00 2014-05-04 06:54:27.750 124 12474.70 121.70 54747.12 88888.00 2014-05-04 06:54:27.875 124 12474.58 121.70 54747.15 88888.00 2014-05-04 06:54:28.000 124 12474.48 121.70 54747.15 88888.00 2014-05-04 06:54:28.125 124 12474.35 121.67 54747.18 88888.00 2014-05-04 06:54:28.250 124 12474.27 121.65 54747.22 88888.00 2014-05-04 06:54:28.375 124 12474.17 121.65 54747.22 88888.00 2014-05-04 06:54:28.500 124 12474.02 121.62 54747.22 88888.00 2014-05-04 06:54:28.625 124 12474.02 121.65 54747.28 88888.00 2014-05-04 06:54:28.750 124 12473.92 121.62 54747.28 88888.00 2014-05-04 06:54:28.875 124 12473.83 121.58 54747.28 88888.00 2014-05-04 06:54:29.000 124 12473.77 121.55 54747.28 88888.00 2014-05-04 06:54:29.125 124 12473.73 121.55 54747.28 88888.00 2014-05-04 06:54:29.250 124 12473.60 121.55 54747.32 88888.00 2014-05-04 06:54:29.375 124 12473.48 121.58 54747.32 88888.00 2014-05-04 06:54:29.500 124 12473.38 121.55 54747.35 88888.00 2014-05-04 06:54:29.625 124 12473.35 121.53 54747.35 88888.00 2014-05-04 06:54:29.750 124 12473.25 121.55 54747.38 88888.00 2014-05-04 06:54:29.875 124 12473.12 121.60 54747.40 88888.00 2014-05-04 06:54:30.000 124 12473.00 121.58 54747.40 88888.00 2014-05-04 06:54:30.125 124 12472.92 121.55 54747.43 88888.00 2014-05-04 06:54:30.250 124 12472.88 121.58 54747.45 88888.00 2014-05-04 06:54:30.375 124 12472.85 121.58 54747.45 88888.00 2014-05-04 06:54:30.500 124 12472.77 121.53 54747.45 88888.00 2014-05-04 06:54:30.625 124 12472.67 121.50 54747.50 88888.00 2014-05-04 06:54:30.750 124 12472.62 121.53 54747.55 88888.00 2014-05-04 06:54:30.875 124 12472.62 121.53 54747.53 88888.00 2014-05-04 06:54:31.000 124 12472.58 121.53 54747.50 88888.00 2014-05-04 06:54:31.125 124 12472.50 121.58 54747.53 88888.00 2014-05-04 06:54:31.250 124 12472.38 121.53 54747.55 88888.00 2014-05-04 06:54:31.375 124 12472.33 121.55 54747.57 88888.00 2014-05-04 06:54:31.500 124 12472.25 121.53 54747.57 88888.00 2014-05-04 06:54:31.625 124 12472.17 121.50 54747.55 88888.00 2014-05-04 06:54:31.750 124 12472.05 121.50 54747.57 88888.00 2014-05-04 06:54:31.875 124 12471.98 121.47 54747.57 88888.00 2014-05-04 06:54:32.000 124 12472.00 121.50 54747.57 88888.00 2014-05-04 06:54:32.125 124 12472.02 121.50 54747.60 88888.00 2014-05-04 06:54:32.250 124 12471.95 121.42 54747.62 88888.00 2014-05-04 06:54:32.375 124 12471.90 121.42 54747.62 88888.00 2014-05-04 06:54:32.500 124 12471.77 121.40 54747.68 88888.00 2014-05-04 06:54:32.625 124 12471.67 121.40 54747.68 88888.00 2014-05-04 06:54:32.750 124 12471.70 121.40 54747.70 88888.00 2014-05-04 06:54:32.875 124 12471.70 121.38 54747.72 88888.00 2014-05-04 06:54:33.000 124 12471.67 121.33 54747.72 88888.00 2014-05-04 06:54:33.125 124 12471.65 121.30 54747.72 88888.00 2014-05-04 06:54:33.250 124 12471.60 121.30 54747.75 88888.00 2014-05-04 06:54:33.375 124 12471.52 121.30 54747.75 88888.00 2014-05-04 06:54:33.500 124 12471.42 121.33 54747.78 88888.00 2014-05-04 06:54:33.625 124 12471.38 121.33 54747.82 88888.00 2014-05-04 06:54:33.750 124 12471.33 121.28 54747.82 88888.00 2014-05-04 06:54:33.875 124 12471.23 121.20 54747.82 88888.00 2014-05-04 06:54:34.000 124 12471.20 121.17 54747.82 88888.00 2014-05-04 06:54:34.125 124 12471.20 121.17 54747.88 88888.00 2014-05-04 06:54:34.250 124 12471.12 121.15 54747.93 88888.00 2014-05-04 06:54:34.375 124 12471.10 121.15 54747.93 88888.00 2014-05-04 06:54:34.500 124 12471.05 121.10 54747.97 88888.00 2014-05-04 06:54:34.625 124 12471.02 121.10 54747.97 88888.00 2014-05-04 06:54:34.750 124 12470.98 121.12 54748.00 88888.00 2014-05-04 06:54:34.875 124 12470.92 121.12 54748.00 88888.00 2014-05-04 06:54:35.000 124 12470.95 121.08 54748.00 88888.00 2014-05-04 06:54:35.125 124 12470.88 121.08 54748.03 88888.00 2014-05-04 06:54:35.250 124 12470.77 121.10 54748.03 88888.00 2014-05-04 06:54:35.375 124 12470.75 121.10 54748.03 88888.00 2014-05-04 06:54:35.500 124 12470.67 121.05 54748.05 88888.00 2014-05-04 06:54:35.625 124 12470.62 121.10 54748.07 88888.00 2014-05-04 06:54:35.750 124 12470.65 121.10 54748.12 88888.00 2014-05-04 06:54:35.875 124 12470.55 121.10 54748.10 88888.00 2014-05-04 06:54:36.000 124 12470.52 121.12 54748.10 88888.00 2014-05-04 06:54:36.125 124 12470.60 121.08 54748.10 88888.00 2014-05-04 06:54:36.250 124 12470.60 121.08 54748.12 88888.00 2014-05-04 06:54:36.375 124 12470.58 121.08 54748.12 88888.00 2014-05-04 06:54:36.500 124 12470.55 121.12 54748.12 88888.00 2014-05-04 06:54:36.625 124 12470.52 121.10 54748.15 88888.00 2014-05-04 06:54:36.750 124 12470.50 121.10 54748.20 88888.00 2014-05-04 06:54:36.875 124 12470.50 121.10 54748.22 88888.00 2014-05-04 06:54:37.000 124 12470.42 121.10 54748.25 88888.00 2014-05-04 06:54:37.125 124 12470.35 121.10 54748.25 88888.00 2014-05-04 06:54:37.250 124 12470.30 121.08 54748.25 88888.00 2014-05-04 06:54:37.375 124 12470.30 121.08 54748.25 88888.00 2014-05-04 06:54:37.500 124 12470.33 121.08 54748.25 88888.00 2014-05-04 06:54:37.625 124 12470.35 121.10 54748.25 88888.00 2014-05-04 06:54:37.750 124 12470.35 121.10 54748.25 88888.00 2014-05-04 06:54:37.875 124 12470.35 121.05 54748.25 88888.00 2014-05-04 06:54:38.000 124 12470.35 121.08 54748.25 88888.00 2014-05-04 06:54:38.125 124 12470.27 121.08 54748.28 88888.00 2014-05-04 06:54:38.250 124 12470.17 121.10 54748.35 88888.00 2014-05-04 06:54:38.375 124 12470.20 121.15 54748.38 88888.00 2014-05-04 06:54:38.500 124 12470.17 121.10 54748.38 88888.00 2014-05-04 06:54:38.625 124 12470.10 121.08 54748.38 88888.00 2014-05-04 06:54:38.750 124 12470.10 121.10 54748.38 88888.00 2014-05-04 06:54:38.875 124 12470.08 121.10 54748.40 88888.00 2014-05-04 06:54:39.000 124 12470.00 121.08 54748.40 88888.00 2014-05-04 06:54:39.125 124 12469.95 121.05 54748.40 88888.00 2014-05-04 06:54:39.250 124 12469.95 121.05 54748.40 88888.00 2014-05-04 06:54:39.375 124 12469.95 121.05 54748.47 88888.00 2014-05-04 06:54:39.500 124 12469.88 121.03 54748.47 88888.00 2014-05-04 06:54:39.625 124 12469.92 121.03 54748.47 88888.00 2014-05-04 06:54:39.750 124 12469.98 121.05 54748.50 88888.00 2014-05-04 06:54:39.875 124 12469.95 121.05 54748.50 88888.00 2014-05-04 06:54:40.000 124 12469.90 121.00 54748.53 88888.00 2014-05-04 06:54:40.125 124 12469.85 120.97 54748.57 88888.00 2014-05-04 06:54:40.250 124 12469.80 120.97 54748.55 88888.00 2014-05-04 06:54:40.375 124 12469.77 121.00 54748.55 88888.00 2014-05-04 06:54:40.500 124 12469.85 121.00 54748.57 88888.00 2014-05-04 06:54:40.625 124 12469.90 120.95 54748.57 88888.00 2014-05-04 06:54:40.750 124 12469.85 120.97 54748.57 88888.00 2014-05-04 06:54:40.875 124 12469.77 120.95 54748.57 88888.00 2014-05-04 06:54:41.000 124 12469.75 120.92 54748.60 88888.00 2014-05-04 06:54:41.125 124 12469.67 120.92 54748.65 88888.00 2014-05-04 06:54:41.250 124 12469.58 120.92 54748.65 88888.00 2014-05-04 06:54:41.375 124 12469.60 120.90 54748.65 88888.00 2014-05-04 06:54:41.500 124 12469.62 120.90 54748.65 88888.00 2014-05-04 06:54:41.625 124 12469.62 120.90 54748.68 88888.00 2014-05-04 06:54:41.750 124 12469.62 120.90 54748.70 88888.00 2014-05-04 06:54:41.875 124 12469.62 120.88 54748.70 88888.00 2014-05-04 06:54:42.000 124 12469.60 120.85 54748.70 88888.00 2014-05-04 06:54:42.125 124 12469.58 120.83 54748.75 88888.00 2014-05-04 06:54:42.250 124 12469.55 120.80 54748.78 88888.00 2014-05-04 06:54:42.375 124 12469.50 120.80 54748.75 88888.00 2014-05-04 06:54:42.500 124 12469.52 120.78 54748.75 88888.00 2014-05-04 06:54:42.625 124 12469.52 120.80 54748.78 88888.00 2014-05-04 06:54:42.750 124 12469.48 120.83 54748.80 88888.00 2014-05-04 06:54:42.875 124 12469.48 120.80 54748.85 88888.00 2014-05-04 06:54:43.000 124 12469.52 120.75 54748.82 88888.00 2014-05-04 06:54:43.125 124 12469.50 120.78 54748.85 88888.00 2014-05-04 06:54:43.250 124 12469.38 120.75 54748.93 88888.00 2014-05-04 06:54:43.375 124 12469.35 120.75 54748.93 88888.00 2014-05-04 06:54:43.500 124 12469.35 120.72 54748.90 88888.00 2014-05-04 06:54:43.625 124 12469.35 120.72 54748.93 88888.00 2014-05-04 06:54:43.750 124 12469.35 120.70 54748.93 88888.00 2014-05-04 06:54:43.875 124 12469.33 120.67 54748.97 88888.00 2014-05-04 06:54:44.000 124 12469.30 120.65 54749.00 88888.00 2014-05-04 06:54:44.125 124 12469.23 120.67 54749.00 88888.00 2014-05-04 06:54:44.250 124 12469.20 120.62 54749.00 88888.00 2014-05-04 06:54:44.375 124 12469.20 120.62 54749.03 88888.00 2014-05-04 06:54:44.500 124 12469.15 120.60 54749.05 88888.00 2014-05-04 06:54:44.625 124 12469.10 120.58 54749.07 88888.00 2014-05-04 06:54:44.750 124 12469.17 120.60 54749.15 88888.00 2014-05-04 06:54:44.875 124 12469.17 120.58 54749.15 88888.00 2014-05-04 06:54:45.000 124 12469.10 120.50 54749.12 88888.00 2014-05-04 06:54:45.125 124 12469.12 120.50 54749.15 88888.00 2014-05-04 06:54:45.250 124 12469.12 120.50 54749.20 88888.00 2014-05-04 06:54:45.375 124 12469.20 120.50 54749.20 88888.00 2014-05-04 06:54:45.500 124 12469.12 120.47 54749.22 88888.00 2014-05-04 06:54:45.625 124 12469.02 120.47 54749.30 88888.00 2014-05-04 06:54:45.750 124 12468.95 120.47 54749.30 88888.00 2014-05-04 06:54:45.875 124 12468.88 120.40 54749.32 88888.00 2014-05-04 06:54:46.000 124 12468.83 120.35 54749.32 88888.00 2014-05-04 06:54:46.125 124 12468.80 120.35 54749.32 88888.00 2014-05-04 06:54:46.250 124 12468.83 120.40 54749.38 88888.00 2014-05-04 06:54:46.375 124 12468.83 120.40 54749.38 88888.00 2014-05-04 06:54:46.500 124 12468.77 120.40 54749.38 88888.00 2014-05-04 06:54:46.625 124 12468.75 120.35 54749.40 88888.00 2014-05-04 06:54:46.750 124 12468.67 120.30 54749.45 88888.00 2014-05-04 06:54:46.875 124 12468.60 120.30 54749.47 88888.00 2014-05-04 06:54:47.000 124 12468.65 120.28 54749.50 88888.00 2014-05-04 06:54:47.125 124 12468.70 120.30 54749.50 88888.00 2014-05-04 06:54:47.250 124 12468.58 120.28 54749.53 88888.00 2014-05-04 06:54:47.375 124 12468.55 120.25 54749.50 88888.00 2014-05-04 06:54:47.500 124 12468.58 120.25 54749.55 88888.00 2014-05-04 06:54:47.625 124 12468.55 120.28 54749.60 88888.00 2014-05-04 06:54:47.750 124 12468.50 120.28 54749.62 88888.00 2014-05-04 06:54:47.875 124 12468.38 120.25 54749.62 88888.00 2014-05-04 06:54:48.000 124 12468.30 120.20 54749.60 88888.00 2014-05-04 06:54:48.125 124 12468.33 120.20 54749.62 88888.00 2014-05-04 06:54:48.250 124 12468.33 120.22 54749.68 88888.00 2014-05-04 06:54:48.375 124 12468.33 120.25 54749.70 88888.00 2014-05-04 06:54:48.500 124 12468.33 120.25 54749.70 88888.00 2014-05-04 06:54:48.625 124 12468.27 120.22 54749.72 88888.00 2014-05-04 06:54:48.750 124 12468.27 120.28 54749.72 88888.00 2014-05-04 06:54:48.875 124 12468.23 120.28 54749.75 88888.00 2014-05-04 06:54:49.000 124 12468.17 120.25 54749.72 88888.00 2014-05-04 06:54:49.125 124 12468.15 120.20 54749.75 88888.00 2014-05-04 06:54:49.250 124 12468.17 120.22 54749.78 88888.00 2014-05-04 06:54:49.375 124 12468.20 120.28 54749.80 88888.00 2014-05-04 06:54:49.500 124 12468.15 120.30 54749.82 88888.00 2014-05-04 06:54:49.625 124 12468.20 120.35 54749.82 88888.00 2014-05-04 06:54:49.750 124 12468.20 120.35 54749.82 88888.00 2014-05-04 06:54:49.875 124 12468.15 120.35 54749.88 88888.00 2014-05-04 06:54:50.000 124 12468.10 120.38 54749.88 88888.00 2014-05-04 06:54:50.125 124 12468.05 120.38 54749.90 88888.00 2014-05-04 06:54:50.250 124 12468.08 120.38 54749.90 88888.00 2014-05-04 06:54:50.375 124 12468.20 120.42 54749.93 88888.00 2014-05-04 06:54:50.500 124 12468.25 120.42 54749.93 88888.00 2014-05-04 06:54:50.625 124 12468.23 120.42 54749.95 88888.00 2014-05-04 06:54:50.750 124 12468.20 120.42 54749.97 88888.00 2014-05-04 06:54:50.875 124 12468.15 120.42 54749.97 88888.00 2014-05-04 06:54:51.000 124 12468.20 120.45 54750.03 88888.00 2014-05-04 06:54:51.125 124 12468.20 120.45 54750.00 88888.00 2014-05-04 06:54:51.250 124 12468.17 120.50 54750.07 88888.00 2014-05-04 06:54:51.375 124 12468.20 120.53 54750.07 88888.00 2014-05-04 06:54:51.500 124 12468.12 120.55 54750.10 88888.00 2014-05-04 06:54:51.625 124 12468.08 120.58 54750.12 88888.00 2014-05-04 06:54:51.750 124 12468.05 120.58 54750.15 88888.00 2014-05-04 06:54:51.875 124 12468.05 120.58 54750.15 88888.00 2014-05-04 06:54:52.000 124 12468.05 120.62 54750.20 88888.00 2014-05-04 06:54:52.125 124 12468.10 120.60 54750.20 88888.00 2014-05-04 06:54:52.250 124 12468.08 120.60 54750.22 88888.00 2014-05-04 06:54:52.375 124 12468.10 120.62 54750.22 88888.00 2014-05-04 06:54:52.500 124 12468.12 120.65 54750.25 88888.00 2014-05-04 06:54:52.625 124 12468.12 120.67 54750.28 88888.00 2014-05-04 06:54:52.750 124 12468.08 120.67 54750.30 88888.00 2014-05-04 06:54:52.875 124 12468.00 120.72 54750.30 88888.00 2014-05-04 06:54:53.000 124 12467.98 120.72 54750.30 88888.00 2014-05-04 06:54:53.125 124 12467.98 120.80 54750.38 88888.00 2014-05-04 06:54:53.250 124 12467.98 120.78 54750.38 88888.00 2014-05-04 06:54:53.375 124 12467.98 120.75 54750.38 88888.00 2014-05-04 06:54:53.500 124 12467.95 120.75 54750.40 88888.00 2014-05-04 06:54:53.625 124 12467.92 120.75 54750.43 88888.00 2014-05-04 06:54:53.750 124 12467.88 120.78 54750.47 88888.00 2014-05-04 06:54:53.875 124 12467.85 120.80 54750.53 88888.00 2014-05-04 06:54:54.000 124 12467.92 120.80 54750.50 88888.00 2014-05-04 06:54:54.125 124 12467.92 120.83 54750.50 88888.00 2014-05-04 06:54:54.250 124 12467.85 120.80 54750.55 88888.00 2014-05-04 06:54:54.375 124 12467.83 120.83 54750.53 88888.00 2014-05-04 06:54:54.500 124 12467.80 120.83 54750.55 88888.00 2014-05-04 06:54:54.625 124 12467.80 120.85 54750.57 88888.00 2014-05-04 06:54:54.750 124 12467.75 120.85 54750.57 88888.00 2014-05-04 06:54:54.875 124 12467.73 120.90 54750.60 88888.00 2014-05-04 06:54:55.000 124 12467.80 120.92 54750.60 88888.00 2014-05-04 06:54:55.125 124 12467.77 120.90 54750.62 88888.00 2014-05-04 06:54:55.250 124 12467.77 120.90 54750.68 88888.00 2014-05-04 06:54:55.375 124 12467.80 120.97 54750.68 88888.00 2014-05-04 06:54:55.500 124 12467.80 120.97 54750.68 88888.00 2014-05-04 06:54:55.625 124 12467.77 121.03 54750.72 88888.00 2014-05-04 06:54:55.750 124 12467.75 121.00 54750.78 88888.00 2014-05-04 06:54:55.875 124 12467.75 121.03 54750.78 88888.00 2014-05-04 06:54:56.000 124 12467.70 121.05 54750.75 88888.00 2014-05-04 06:54:56.125 124 12467.67 121.05 54750.78 88888.00 2014-05-04 06:54:56.250 124 12467.62 121.05 54750.80 88888.00 2014-05-04 06:54:56.375 124 12467.65 121.10 54750.82 88888.00 2014-05-04 06:54:56.500 124 12467.62 121.10 54750.82 88888.00 2014-05-04 06:54:56.625 124 12467.67 121.12 54750.88 88888.00 2014-05-04 06:54:56.750 124 12467.77 121.10 54750.88 88888.00 2014-05-04 06:54:56.875 124 12467.67 121.08 54750.90 88888.00 2014-05-04 06:54:57.000 124 12467.67 121.12 54750.95 88888.00 2014-05-04 06:54:57.125 124 12467.70 121.15 54750.97 88888.00 2014-05-04 06:54:57.250 124 12467.70 121.12 54751.00 88888.00 2014-05-04 06:54:57.375 124 12467.75 121.15 54751.03 88888.00 2014-05-04 06:54:57.500 124 12467.70 121.15 54751.05 88888.00 2014-05-04 06:54:57.625 124 12467.70 121.12 54751.05 88888.00 2014-05-04 06:54:57.750 124 12467.70 121.10 54751.05 88888.00 2014-05-04 06:54:57.875 124 12467.62 121.12 54751.10 88888.00 2014-05-04 06:54:58.000 124 12467.60 121.10 54751.10 88888.00 2014-05-04 06:54:58.125 124 12467.60 121.08 54751.12 88888.00 2014-05-04 06:54:58.250 124 12467.60 121.12 54751.18 88888.00 2014-05-04 06:54:58.375 124 12467.65 121.15 54751.18 88888.00 2014-05-04 06:54:58.500 124 12467.55 121.10 54751.18 88888.00 2014-05-04 06:54:58.625 124 12467.48 121.05 54751.20 88888.00 2014-05-04 06:54:58.750 124 12467.52 121.08 54751.25 88888.00 2014-05-04 06:54:58.875 124 12467.55 121.12 54751.25 88888.00 2014-05-04 06:54:59.000 124 12467.55 121.10 54751.28 88888.00 2014-05-04 06:54:59.125 124 12467.48 121.08 54751.32 88888.00 2014-05-04 06:54:59.250 124 12467.42 121.08 54751.40 88888.00 2014-05-04 06:54:59.375 124 12467.45 121.10 54751.43 88888.00 2014-05-04 06:54:59.500 124 12467.40 121.10 54751.43 88888.00 2014-05-04 06:54:59.625 124 12467.27 121.10 54751.45 88888.00 2014-05-04 06:54:59.750 124 12467.23 121.15 54751.50 88888.00 2014-05-04 06:54:59.875 124 12467.25 121.15 54751.55 88888.00 2014-05-04 06:55:00.000 124 12467.25 121.17 54751.55 88888.00 2014-05-04 06:55:00.125 124 12467.23 121.12 54751.57 88888.00 2014-05-04 06:55:00.250 124 12467.25 121.10 54751.62 88888.00 2014-05-04 06:55:00.375 124 12467.33 121.15 54751.65 88888.00 2014-05-04 06:55:00.500 124 12467.33 121.12 54751.65 88888.00 2014-05-04 06:55:00.625 124 12467.27 121.15 54751.68 88888.00 2014-05-04 06:55:00.750 124 12467.27 121.17 54751.75 88888.00 2014-05-04 06:55:00.875 124 12467.25 121.17 54751.78 88888.00 2014-05-04 06:55:01.000 124 12467.20 121.17 54751.80 88888.00 2014-05-04 06:55:01.125 124 12467.17 121.15 54751.82 88888.00 2014-05-04 06:55:01.250 124 12467.12 121.15 54751.85 88888.00 2014-05-04 06:55:01.375 124 12467.10 121.15 54751.85 88888.00 2014-05-04 06:55:01.500 124 12467.12 121.15 54751.90 88888.00 2014-05-04 06:55:01.625 124 12467.15 121.15 54751.95 88888.00 2014-05-04 06:55:01.750 124 12467.12 121.15 54752.00 88888.00 2014-05-04 06:55:01.875 124 12467.15 121.20 54752.03 88888.00 2014-05-04 06:55:02.000 124 12467.10 121.25 54752.05 88888.00 2014-05-04 06:55:02.125 124 12467.02 121.28 54752.10 88888.00 2014-05-04 06:55:02.250 124 12466.92 121.33 54752.12 88888.00 2014-05-04 06:55:02.375 124 12466.88 121.33 54752.12 88888.00 2014-05-04 06:55:02.500 124 12466.75 121.35 54752.15 88888.00 2014-05-04 06:55:02.625 124 12466.73 121.40 54752.18 88888.00 2014-05-04 06:55:02.750 124 12466.67 121.42 54752.22 88888.00 2014-05-04 06:55:02.875 124 12466.62 121.45 54752.25 88888.00 2014-05-04 06:55:03.000 124 12466.62 121.47 54752.30 88888.00 2014-05-04 06:55:03.125 124 12466.67 121.47 54752.35 88888.00 2014-05-04 06:55:03.250 124 12466.70 121.47 54752.38 88888.00 2014-05-04 06:55:03.375 124 12466.65 121.53 54752.40 88888.00 2014-05-04 06:55:03.500 124 12466.52 121.55 54752.40 88888.00 2014-05-04 06:55:03.625 124 12466.48 121.55 54752.45 88888.00 2014-05-04 06:55:03.750 124 12466.45 121.53 54752.47 88888.00 2014-05-04 06:55:03.875 124 12466.42 121.58 54752.50 88888.00 2014-05-04 06:55:04.000 124 12466.45 121.60 54752.55 88888.00 2014-05-04 06:55:04.125 124 12466.45 121.60 54752.55 88888.00 2014-05-04 06:55:04.250 124 12466.40 121.60 54752.62 88888.00 2014-05-04 06:55:04.375 124 12466.35 121.60 54752.60 88888.00 2014-05-04 06:55:04.500 124 12466.33 121.62 54752.62 88888.00 2014-05-04 06:55:04.625 124 12466.30 121.67 54752.68 88888.00 2014-05-04 06:55:04.750 124 12466.30 121.72 54752.70 88888.00 2014-05-04 06:55:04.875 124 12466.27 121.78 54752.72 88888.00 2014-05-04 06:55:05.000 124 12466.27 121.80 54752.72 88888.00 2014-05-04 06:55:05.125 124 12466.27 121.83 54752.78 88888.00 2014-05-04 06:55:05.250 124 12466.23 121.83 54752.82 88888.00 2014-05-04 06:55:05.375 124 12466.20 121.88 54752.85 88888.00 2014-05-04 06:55:05.500 124 12466.10 121.90 54752.85 88888.00 2014-05-04 06:55:05.625 124 12466.08 121.95 54752.90 88888.00 2014-05-04 06:55:05.750 124 12466.08 122.00 54752.93 88888.00 2014-05-04 06:55:05.875 124 12466.05 122.05 54752.93 88888.00 2014-05-04 06:55:06.000 124 12466.02 122.08 54752.97 88888.00 2014-05-04 06:55:06.125 124 12465.98 122.12 54753.03 88888.00 2014-05-04 06:55:06.250 124 12465.90 122.15 54753.07 88888.00 2014-05-04 06:55:06.375 124 12465.88 122.12 54753.07 88888.00 2014-05-04 06:55:06.500 124 12465.88 122.15 54753.10 88888.00 2014-05-04 06:55:06.625 124 12465.92 122.20 54753.12 88888.00 2014-05-04 06:55:06.750 124 12465.90 122.20 54753.15 88888.00 2014-05-04 06:55:06.875 124 12465.85 122.20 54753.20 88888.00 2014-05-04 06:55:07.000 124 12465.80 122.25 54753.25 88888.00 2014-05-04 06:55:07.125 124 12465.75 122.30 54753.30 88888.00 2014-05-04 06:55:07.250 124 12465.65 122.33 54753.32 88888.00 2014-05-04 06:55:07.375 124 12465.65 122.38 54753.35 88888.00 2014-05-04 06:55:07.500 124 12465.67 122.47 54753.38 88888.00 2014-05-04 06:55:07.625 124 12465.65 122.53 54753.40 88888.00 2014-05-04 06:55:07.750 124 12465.70 122.60 54753.43 88888.00 2014-05-04 06:55:07.875 124 12465.58 122.60 54753.47 88888.00 2014-05-04 06:55:08.000 124 12465.48 122.60 54753.50 88888.00 2014-05-04 06:55:08.125 124 12465.48 122.65 54753.50 88888.00 2014-05-04 06:55:08.250 124 12465.52 122.70 54753.57 88888.00 2014-05-04 06:55:08.375 124 12465.55 122.75 54753.60 88888.00 2014-05-04 06:55:08.500 124 12465.50 122.80 54753.65 88888.00 2014-05-04 06:55:08.625 124 12465.50 122.83 54753.68 88888.00 2014-05-04 06:55:08.750 124 12465.48 122.85 54753.68 88888.00 2014-05-04 06:55:08.875 124 12465.38 122.85 54753.70 88888.00 2014-05-04 06:55:09.000 124 12465.27 122.92 54753.75 88888.00 2014-05-04 06:55:09.125 124 12465.30 123.05 54753.80 88888.00 2014-05-04 06:55:09.250 124 12465.25 123.10 54753.82 88888.00 2014-05-04 06:55:09.375 124 12465.25 123.12 54753.82 88888.00 2014-05-04 06:55:09.500 124 12465.23 123.15 54753.82 88888.00 2014-05-04 06:55:09.625 124 12465.20 123.17 54753.88 88888.00 2014-05-04 06:55:09.750 124 12465.15 123.20 54753.90 88888.00 2014-05-04 06:55:09.875 124 12465.15 123.22 54753.95 88888.00 2014-05-04 06:55:10.000 124 12465.10 123.30 54754.00 88888.00 2014-05-04 06:55:10.125 124 12465.00 123.33 54754.05 88888.00 2014-05-04 06:55:10.250 124 12464.92 123.35 54754.05 88888.00 2014-05-04 06:55:10.375 124 12465.00 123.38 54754.10 88888.00 2014-05-04 06:55:10.500 124 12465.02 123.42 54754.12 88888.00 2014-05-04 06:55:10.625 124 12465.00 123.42 54754.15 88888.00 2014-05-04 06:55:10.750 124 12464.90 123.42 54754.18 88888.00 2014-05-04 06:55:10.875 124 12464.90 123.50 54754.25 88888.00 2014-05-04 06:55:11.000 124 12464.88 123.53 54754.28 88888.00 2014-05-04 06:55:11.125 124 12464.83 123.55 54754.28 88888.00 2014-05-04 06:55:11.250 124 12464.75 123.53 54754.30 88888.00 2014-05-04 06:55:11.375 124 12464.75 123.58 54754.30 88888.00 2014-05-04 06:55:11.500 124 12464.75 123.58 54754.32 88888.00 2014-05-04 06:55:11.625 124 12464.70 123.60 54754.35 88888.00 2014-05-04 06:55:11.750 124 12464.70 123.60 54754.38 88888.00 2014-05-04 06:55:11.875 124 12464.70 123.62 54754.43 88888.00 2014-05-04 06:55:12.000 124 12464.65 123.65 54754.45 88888.00 2014-05-04 06:55:12.125 124 12464.58 123.62 54754.47 88888.00 2014-05-04 06:55:12.250 124 12464.50 123.62 54754.53 88888.00 2014-05-04 06:55:12.375 124 12464.48 123.65 54754.53 88888.00 2014-05-04 06:55:12.500 124 12464.42 123.70 54754.57 88888.00 2014-05-04 06:55:12.625 124 12464.35 123.72 54754.62 88888.00 2014-05-04 06:55:12.750 124 12464.30 123.75 54754.65 88888.00 2014-05-04 06:55:12.875 124 12464.33 123.78 54754.70 88888.00 2014-05-04 06:55:13.000 124 12464.33 123.80 54754.75 88888.00 2014-05-04 06:55:13.125 124 12464.35 123.83 54754.78 88888.00 2014-05-04 06:55:13.250 124 12464.33 123.85 54754.82 88888.00 2014-05-04 06:55:13.375 124 12464.35 123.92 54754.85 88888.00 2014-05-04 06:55:13.500 124 12464.42 123.92 54754.85 88888.00 2014-05-04 06:55:13.625 124 12464.40 123.97 54754.90 88888.00 2014-05-04 06:55:13.750 124 12464.33 124.03 54754.93 88888.00 2014-05-04 06:55:13.875 124 12464.25 124.05 54754.93 88888.00 2014-05-04 06:55:14.000 124 12464.17 124.08 54754.95 88888.00 2014-05-04 06:55:14.125 124 12464.15 124.15 54755.00 88888.00 2014-05-04 06:55:14.250 124 12464.12 124.17 54755.05 88888.00 2014-05-04 06:55:14.375 124 12464.15 124.20 54755.05 88888.00 2014-05-04 06:55:14.500 124 12464.08 124.25 54755.10 88888.00 2014-05-04 06:55:14.625 124 12464.08 124.30 54755.12 88888.00 2014-05-04 06:55:14.750 124 12464.10 124.30 54755.12 88888.00 2014-05-04 06:55:14.875 124 12464.08 124.38 54755.15 88888.00 2014-05-04 06:55:15.000 124 12464.02 124.42 54755.20 88888.00 2014-05-04 06:55:15.125 124 12464.05 124.53 54755.22 88888.00 2014-05-04 06:55:15.250 124 12464.05 124.60 54755.25 88888.00 2014-05-04 06:55:15.375 124 12464.02 124.60 54755.28 88888.00 2014-05-04 06:55:15.500 124 12464.02 124.67 54755.30 88888.00 2014-05-04 06:55:15.625 124 12463.95 124.70 54755.32 88888.00 2014-05-04 06:55:15.750 124 12463.90 124.78 54755.38 88888.00 2014-05-04 06:55:15.875 124 12463.83 124.85 54755.43 88888.00 2014-05-04 06:55:16.000 124 12463.75 124.90 54755.43 88888.00 2014-05-04 06:55:16.125 124 12463.70 124.97 54755.45 88888.00 2014-05-04 06:55:16.250 124 12463.67 125.03 54755.47 88888.00 2014-05-04 06:55:16.375 124 12463.62 125.08 54755.47 88888.00 2014-05-04 06:55:16.500 124 12463.60 125.15 54755.50 88888.00 2014-05-04 06:55:16.625 124 12463.58 125.22 54755.53 88888.00 2014-05-04 06:55:16.750 124 12463.58 125.30 54755.57 88888.00 2014-05-04 06:55:16.875 124 12463.58 125.38 54755.62 88888.00 2014-05-04 06:55:17.000 124 12463.62 125.45 54755.62 88888.00 2014-05-04 06:55:17.125 124 12463.62 125.53 54755.65 88888.00 2014-05-04 06:55:17.250 124 12463.50 125.55 54755.70 88888.00 2014-05-04 06:55:17.375 124 12463.45 125.58 54755.75 88888.00 2014-05-04 06:55:17.500 124 12463.48 125.65 54755.80 88888.00 2014-05-04 06:55:17.625 124 12463.52 125.72 54755.78 88888.00 2014-05-04 06:55:17.750 124 12463.60 125.80 54755.80 88888.00 2014-05-04 06:55:17.875 124 12463.60 125.88 54755.82 88888.00 2014-05-04 06:55:18.000 124 12463.55 125.97 54755.88 88888.00 2014-05-04 06:55:18.125 124 12463.55 126.05 54755.88 88888.00 2014-05-04 06:55:18.250 124 12463.48 126.12 54755.90 88888.00 2014-05-04 06:55:18.375 124 12463.40 126.25 54755.93 88888.00 2014-05-04 06:55:18.500 124 12463.45 126.33 54755.93 88888.00 2014-05-04 06:55:18.625 124 12463.48 126.40 54755.95 88888.00 2014-05-04 06:55:18.750 124 12463.50 126.45 54755.93 88888.00 2014-05-04 06:55:18.875 124 12463.42 126.45 54755.95 88888.00 2014-05-04 06:55:19.000 124 12463.42 126.55 54755.95 88888.00 2014-05-04 06:55:19.125 124 12463.42 126.65 54755.97 88888.00 2014-05-04 06:55:19.250 124 12463.42 126.75 54756.00 88888.00 2014-05-04 06:55:19.375 124 12463.55 126.83 54756.00 88888.00 2014-05-04 06:55:19.500 124 12463.60 126.92 54756.03 88888.00 2014-05-04 06:55:19.625 124 12463.58 127.00 54756.03 88888.00 2014-05-04 06:55:19.750 124 12463.58 127.10 54756.07 88888.00 2014-05-04 06:55:19.875 124 12463.58 127.20 54756.07 88888.00 2014-05-04 06:55:20.000 124 12463.58 127.30 54756.07 88888.00 2014-05-04 06:55:20.125 124 12463.52 127.38 54756.10 88888.00 2014-05-04 06:55:20.250 124 12463.50 127.47 54756.12 88888.00 2014-05-04 06:55:20.375 124 12463.55 127.58 54756.15 88888.00 2014-05-04 06:55:20.500 124 12463.55 127.67 54756.18 88888.00 2014-05-04 06:55:20.625 124 12463.58 127.78 54756.22 88888.00 2014-05-04 06:55:20.750 124 12463.55 127.85 54756.22 88888.00 2014-05-04 06:55:20.875 124 12463.55 127.95 54756.20 88888.00 2014-05-04 06:55:21.000 124 12463.55 128.05 54756.22 88888.00 2014-05-04 06:55:21.125 124 12463.58 128.18 54756.28 88888.00 2014-05-04 06:55:21.250 124 12463.60 128.22 54756.30 88888.00 2014-05-04 06:55:21.375 124 12463.60 128.38 54756.30 88888.00 2014-05-04 06:55:21.500 124 12463.60 128.47 54756.28 88888.00 2014-05-04 06:55:21.625 124 12463.67 128.60 54756.28 88888.00 2014-05-04 06:55:21.750 124 12463.62 128.70 54756.32 88888.00 2014-05-04 06:55:21.875 124 12463.67 128.78 54756.32 88888.00 2014-05-04 06:55:22.000 124 12463.75 128.85 54756.35 88888.00 2014-05-04 06:55:22.125 124 12463.83 129.00 54756.40 88888.00 2014-05-04 06:55:22.250 124 12463.77 129.12 54756.40 88888.00 2014-05-04 06:55:22.375 124 12463.77 129.22 54756.40 88888.00 2014-05-04 06:55:22.500 124 12463.83 129.32 54756.43 88888.00 2014-05-04 06:55:22.625 124 12463.80 129.47 54756.47 88888.00 2014-05-04 06:55:22.750 124 12463.80 129.57 54756.45 88888.00 2014-05-04 06:55:22.875 124 12463.90 129.62 54756.45 88888.00 2014-05-04 06:55:23.000 124 12463.98 129.68 54756.45 88888.00 2014-05-04 06:55:23.125 124 12463.98 129.78 54756.45 88888.00 2014-05-04 06:55:23.250 124 12463.98 129.93 54756.50 88888.00 2014-05-04 06:55:23.375 124 12463.98 130.03 54756.50 88888.00 2014-05-04 06:55:23.500 124 12463.95 130.05 54756.53 88888.00 2014-05-04 06:55:23.625 124 12463.92 130.10 54756.53 88888.00 2014-05-04 06:55:23.750 124 12463.92 130.20 54756.53 88888.00 2014-05-04 06:55:23.875 124 12463.98 130.25 54756.55 88888.00 2014-05-04 06:55:24.000 124 12464.02 130.28 54756.53 88888.00 2014-05-04 06:55:24.125 124 12464.08 130.38 54756.55 88888.00 2014-05-04 06:55:24.250 124 12464.08 130.43 54756.60 88888.00 2014-05-04 06:55:24.375 124 12464.15 130.47 54756.57 88888.00 2014-05-04 06:55:24.500 124 12464.23 130.53 54756.57 88888.00 2014-05-04 06:55:24.625 124 12464.23 130.57 54756.62 88888.00 2014-05-04 06:55:24.750 124 12464.27 130.68 54756.62 88888.00 2014-05-04 06:55:24.875 124 12464.27 130.75 54756.65 88888.00 2014-05-04 06:55:25.000 124 12464.30 130.82 54756.65 88888.00 2014-05-04 06:55:25.125 124 12464.35 130.88 54756.65 88888.00 2014-05-04 06:55:25.250 124 12464.35 130.93 54756.68 88888.00 2014-05-04 06:55:25.375 124 12464.35 131.00 54756.68 88888.00 2014-05-04 06:55:25.500 124 12464.40 131.03 54756.68 88888.00 2014-05-04 06:55:25.625 124 12464.50 131.10 54756.68 88888.00 2014-05-04 06:55:25.750 124 12464.58 131.15 54756.70 88888.00 2014-05-04 06:55:25.875 124 12464.58 131.25 54756.70 88888.00 2014-05-04 06:55:26.000 124 12464.62 131.32 54756.72 88888.00 2014-05-04 06:55:26.125 124 12464.67 131.38 54756.72 88888.00 2014-05-04 06:55:26.250 124 12464.73 131.40 54756.70 88888.00 2014-05-04 06:55:26.375 124 12464.77 131.47 54756.72 88888.00 2014-05-04 06:55:26.500 124 12464.77 131.55 54756.72 88888.00 2014-05-04 06:55:26.625 124 12464.83 131.65 54756.72 88888.00 2014-05-04 06:55:26.750 124 12464.85 131.72 54756.72 88888.00 2014-05-04 06:55:26.875 124 12464.90 131.78 54756.72 88888.00 2014-05-04 06:55:27.000 124 12464.95 131.80 54756.75 88888.00 2014-05-04 06:55:27.125 124 12464.98 131.88 54756.75 88888.00 2014-05-04 06:55:27.250 124 12464.92 131.93 54756.75 88888.00 2014-05-04 06:55:27.375 124 12464.90 131.97 54756.72 88888.00 2014-05-04 06:55:27.500 124 12464.92 132.05 54756.75 88888.00 2014-05-04 06:55:27.625 124 12465.02 132.15 54756.72 88888.00 2014-05-04 06:55:27.750 124 12465.02 132.28 54756.75 88888.00 2014-05-04 06:55:27.875 124 12465.05 132.38 54756.78 88888.00 2014-05-04 06:55:28.000 124 12465.10 132.50 54756.80 88888.00 2014-05-04 06:55:28.125 124 12465.12 132.60 54756.80 88888.00 2014-05-04 06:55:28.250 124 12465.12 132.70 54756.78 88888.00 2014-05-04 06:55:28.375 124 12465.20 132.80 54756.80 88888.00 2014-05-04 06:55:28.500 124 12465.25 132.90 54756.80 88888.00 2014-05-04 06:55:28.625 124 12465.30 133.00 54756.80 88888.00 2014-05-04 06:55:28.750 124 12465.27 133.10 54756.82 88888.00 2014-05-04 06:55:28.875 124 12465.30 133.20 54756.80 88888.00 2014-05-04 06:55:29.000 124 12465.35 133.30 54756.82 88888.00 2014-05-04 06:55:29.125 124 12465.25 133.38 54756.85 88888.00 2014-05-04 06:55:29.250 124 12465.20 133.50 54756.90 88888.00 2014-05-04 06:55:29.375 124 12465.35 133.60 54756.88 88888.00 2014-05-04 06:55:29.500 124 12465.50 133.65 54756.85 88888.00 2014-05-04 06:55:29.625 124 12465.58 133.72 54756.85 88888.00 2014-05-04 06:55:29.750 124 12465.50 133.80 54756.85 88888.00 2014-05-04 06:55:29.875 124 12465.42 133.90 54756.85 88888.00 2014-05-04 06:55:30.000 124 12465.45 134.03 54756.88 88888.00 2014-05-04 06:55:30.125 124 12465.58 134.12 54756.90 88888.00 2014-05-04 06:55:30.250 124 12465.60 134.22 54756.85 88888.00 2014-05-04 06:55:30.375 124 12465.67 134.30 54756.85 88888.00 2014-05-04 06:55:30.500 124 12465.62 134.43 54756.85 88888.00 2014-05-04 06:55:30.625 124 12465.65 134.55 54756.85 88888.00 2014-05-04 06:55:30.750 124 12465.73 134.60 54756.85 88888.00 2014-05-04 06:55:30.875 124 12465.83 134.70 54756.82 88888.00 2014-05-04 06:55:31.000 124 12465.88 134.80 54756.80 88888.00 2014-05-04 06:55:31.125 124 12465.90 134.88 54756.80 88888.00 2014-05-04 06:55:31.250 124 12465.90 134.95 54756.78 88888.00 2014-05-04 06:55:31.375 124 12466.02 135.03 54756.80 88888.00 2014-05-04 06:55:31.500 124 12466.10 135.12 54756.80 88888.00 2014-05-04 06:55:31.625 124 12466.10 135.22 54756.82 88888.00 2014-05-04 06:55:31.750 124 12466.10 135.28 54756.82 88888.00 2014-05-04 06:55:31.875 124 12466.15 135.32 54756.80 88888.00 2014-05-04 06:55:32.000 124 12466.15 135.40 54756.78 88888.00 2014-05-04 06:55:32.125 124 12466.20 135.53 54756.80 88888.00 2014-05-04 06:55:32.250 124 12466.23 135.57 54756.82 88888.00 2014-05-04 06:55:32.375 124 12466.27 135.65 54756.82 88888.00 2014-05-04 06:55:32.500 124 12466.30 135.70 54756.80 88888.00 2014-05-04 06:55:32.625 124 12466.35 135.80 54756.78 88888.00 2014-05-04 06:55:32.750 124 12466.42 135.93 54756.78 88888.00 2014-05-04 06:55:32.875 124 12466.48 135.97 54756.78 88888.00 2014-05-04 06:55:33.000 124 12466.45 136.03 54756.78 88888.00 2014-05-04 06:55:33.125 124 12466.48 136.10 54756.78 88888.00 2014-05-04 06:55:33.250 124 12466.50 136.20 54756.75 88888.00 2014-05-04 06:55:33.375 124 12466.62 136.28 54756.75 88888.00 2014-05-04 06:55:33.500 124 12466.70 136.32 54756.72 88888.00 2014-05-04 06:55:33.625 124 12466.73 136.32 54756.72 88888.00 2014-05-04 06:55:33.750 124 12466.77 136.43 54756.72 88888.00 2014-05-04 06:55:33.875 124 12466.83 136.53 54756.72 88888.00 2014-05-04 06:55:34.000 124 12466.85 136.60 54756.68 88888.00 2014-05-04 06:55:34.125 124 12466.98 136.65 54756.65 88888.00 2014-05-04 06:55:34.250 124 12467.08 136.68 54756.68 88888.00 2014-05-04 06:55:34.375 124 12467.15 136.70 54756.68 88888.00 2014-05-04 06:55:34.500 124 12467.17 136.75 54756.62 88888.00 2014-05-04 06:55:34.625 124 12467.17 136.82 54756.60 88888.00 2014-05-04 06:55:34.750 124 12467.23 136.88 54756.62 88888.00 2014-05-04 06:55:34.875 124 12467.27 136.93 54756.60 88888.00 2014-05-04 06:55:35.000 124 12467.35 136.97 54756.57 88888.00 2014-05-04 06:55:35.125 124 12467.40 137.00 54756.60 88888.00 2014-05-04 06:55:35.250 124 12467.38 137.05 54756.60 88888.00 2014-05-04 06:55:35.375 124 12467.38 137.10 54756.62 88888.00 2014-05-04 06:55:35.500 124 12467.48 137.18 54756.60 88888.00 2014-05-04 06:55:35.625 124 12467.60 137.25 54756.60 88888.00 2014-05-04 06:55:35.750 124 12467.62 137.28 54756.57 88888.00 2014-05-04 06:55:35.875 124 12467.60 137.28 54756.50 88888.00 2014-05-04 06:55:36.000 124 12467.70 137.35 54756.50 88888.00 2014-05-04 06:55:36.125 124 12467.77 137.43 54756.53 88888.00 2014-05-04 06:55:36.250 124 12467.80 137.45 54756.53 88888.00 2014-05-04 06:55:36.375 124 12467.77 137.50 54756.53 88888.00 2014-05-04 06:55:36.500 124 12467.77 137.57 54756.47 88888.00 2014-05-04 06:55:36.625 124 12467.88 137.62 54756.45 88888.00 2014-05-04 06:55:36.750 124 12467.90 137.68 54756.40 88888.00 2014-05-04 06:55:36.875 124 12468.00 137.75 54756.43 88888.00 2014-05-04 06:55:37.000 124 12468.02 137.80 54756.43 88888.00 2014-05-04 06:55:37.125 124 12468.00 137.88 54756.40 88888.00 2014-05-04 06:55:37.250 124 12468.05 137.93 54756.43 88888.00 2014-05-04 06:55:37.375 124 12468.12 138.03 54756.45 88888.00 2014-05-04 06:55:37.500 124 12468.12 138.07 54756.43 88888.00 2014-05-04 06:55:37.625 124 12468.08 138.15 54756.38 88888.00 2014-05-04 06:55:37.750 124 12468.05 138.22 54756.35 88888.00 2014-05-04 06:55:37.875 124 12468.08 138.28 54756.35 88888.00 2014-05-04 06:55:38.000 124 12468.08 138.28 54756.32 88888.00 2014-05-04 06:55:38.125 124 12468.12 138.35 54756.35 88888.00 2014-05-04 06:55:38.250 124 12468.15 138.45 54756.38 88888.00 2014-05-04 06:55:38.375 124 12468.15 138.53 54756.38 88888.00 2014-05-04 06:55:38.500 124 12468.12 138.55 54756.35 88888.00 2014-05-04 06:55:38.625 124 12468.12 138.60 54756.30 88888.00 2014-05-04 06:55:38.750 124 12468.12 138.70 54756.30 88888.00 2014-05-04 06:55:38.875 124 12468.12 138.78 54756.28 88888.00 2014-05-04 06:55:39.000 124 12468.15 138.82 54756.25 88888.00 2014-05-04 06:55:39.125 124 12468.20 138.88 54756.25 88888.00 2014-05-04 06:55:39.250 124 12468.27 138.93 54756.22 88888.00 2014-05-04 06:55:39.375 124 12468.25 138.95 54756.20 88888.00 2014-05-04 06:55:39.500 124 12468.23 139.00 54756.18 88888.00 2014-05-04 06:55:39.625 124 12468.20 139.10 54756.18 88888.00 2014-05-04 06:55:39.750 124 12468.25 139.12 54756.18 88888.00 2014-05-04 06:55:39.875 124 12468.25 139.18 54756.10 88888.00 2014-05-04 06:55:40.000 124 12468.20 139.20 54756.10 88888.00 2014-05-04 06:55:40.125 124 12468.25 139.28 54756.10 88888.00 2014-05-04 06:55:40.250 124 12468.30 139.32 54756.07 88888.00 2014-05-04 06:55:40.375 124 12468.27 139.38 54756.07 88888.00 2014-05-04 06:55:40.500 124 12468.38 139.45 54756.05 88888.00 2014-05-04 06:55:40.625 124 12468.48 139.55 54756.05 88888.00 2014-05-04 06:55:40.750 124 12468.50 139.60 54756.05 88888.00 2014-05-04 06:55:40.875 124 12468.52 139.62 54756.03 88888.00 2014-05-04 06:55:41.000 124 12468.55 139.65 54755.97 88888.00 2014-05-04 06:55:41.125 124 12468.60 139.70 54755.97 88888.00 2014-05-04 06:55:41.250 124 12468.58 139.75 54755.95 88888.00 2014-05-04 06:55:41.375 124 12468.60 139.85 54755.93 88888.00 2014-05-04 06:55:41.500 124 12468.55 139.90 54755.93 88888.00 2014-05-04 06:55:41.625 124 12468.65 139.97 54755.90 88888.00 2014-05-04 06:55:41.750 124 12468.70 139.97 54755.88 88888.00 2014-05-04 06:55:41.875 124 12468.67 140.00 54755.85 88888.00 2014-05-04 06:55:42.000 124 12468.73 140.07 54755.82 88888.00 2014-05-04 06:55:42.125 124 12468.77 140.12 54755.82 88888.00 2014-05-04 06:55:42.250 124 12468.77 140.20 54755.80 88888.00 2014-05-04 06:55:42.375 124 12468.80 140.30 54755.80 88888.00 2014-05-04 06:55:42.500 124 12468.80 140.30 54755.78 88888.00 2014-05-04 06:55:42.625 124 12468.83 140.35 54755.70 88888.00 2014-05-04 06:55:42.750 124 12468.83 140.40 54755.70 88888.00 2014-05-04 06:55:42.875 124 12468.83 140.45 54755.70 88888.00 2014-05-04 06:55:43.000 124 12468.90 140.47 54755.68 88888.00 2014-05-04 06:55:43.125 124 12468.92 140.55 54755.65 88888.00 2014-05-04 06:55:43.250 124 12468.92 140.60 54755.65 88888.00 2014-05-04 06:55:43.375 124 12469.00 140.60 54755.62 88888.00 2014-05-04 06:55:43.500 124 12468.98 140.65 54755.60 88888.00 2014-05-04 06:55:43.625 124 12468.98 140.68 54755.57 88888.00 2014-05-04 06:55:43.750 124 12468.95 140.72 54755.55 88888.00 2014-05-04 06:55:43.875 124 12468.98 140.78 54755.53 88888.00 2014-05-04 06:55:44.000 124 12468.98 140.78 54755.50 88888.00 2014-05-04 06:55:44.125 124 12468.92 140.80 54755.50 88888.00 2014-05-04 06:55:44.250 124 12468.88 140.85 54755.50 88888.00 2014-05-04 06:55:44.375 124 12468.88 140.88 54755.47 88888.00 2014-05-04 06:55:44.500 124 12468.95 140.93 54755.45 88888.00 2014-05-04 06:55:44.625 124 12468.98 140.97 54755.43 88888.00 2014-05-04 06:55:44.750 124 12468.95 141.00 54755.40 88888.00 2014-05-04 06:55:44.875 124 12468.90 141.07 54755.38 88888.00 2014-05-04 06:55:45.000 124 12468.88 141.07 54755.35 88888.00 2014-05-04 06:55:45.125 124 12468.85 141.10 54755.32 88888.00 2014-05-04 06:55:45.250 124 12468.80 141.18 54755.30 88888.00 2014-05-04 06:55:45.375 124 12468.77 141.20 54755.28 88888.00 2014-05-04 06:55:45.500 124 12468.83 141.22 54755.28 88888.00 2014-05-04 06:55:45.625 124 12468.88 141.28 54755.25 88888.00 2014-05-04 06:55:45.750 124 12468.77 141.30 54755.25 88888.00 2014-05-04 06:55:45.875 124 12468.73 141.32 54755.25 88888.00 2014-05-04 06:55:46.000 124 12468.75 141.35 54755.20 88888.00 2014-05-04 06:55:46.125 124 12468.77 141.40 54755.20 88888.00 2014-05-04 06:55:46.250 124 12468.80 141.43 54755.20 88888.00 2014-05-04 06:55:46.375 124 12468.85 141.45 54755.18 88888.00 2014-05-04 06:55:46.500 124 12468.83 141.47 54755.15 88888.00 2014-05-04 06:55:46.625 124 12468.75 141.53 54755.12 88888.00 2014-05-04 06:55:46.750 124 12468.67 141.55 54755.10 88888.00 2014-05-04 06:55:46.875 124 12468.73 141.57 54755.10 88888.00 2014-05-04 06:55:47.000 124 12468.73 141.60 54755.07 88888.00 2014-05-04 06:55:47.125 124 12468.67 141.62 54755.07 88888.00 2014-05-04 06:55:47.250 124 12468.62 141.65 54755.05 88888.00 2014-05-04 06:55:47.375 124 12468.65 141.65 54755.00 88888.00 2014-05-04 06:55:47.500 124 12468.75 141.70 54754.97 88888.00 2014-05-04 06:55:47.625 124 12468.75 141.75 54754.97 88888.00 2014-05-04 06:55:47.750 124 12468.73 141.82 54754.97 88888.00 2014-05-04 06:55:47.875 124 12468.70 141.88 54754.95 88888.00 2014-05-04 06:55:48.000 124 12468.67 141.90 54754.90 88888.00 2014-05-04 06:55:48.125 124 12468.65 141.95 54754.90 88888.00 2014-05-04 06:55:48.250 124 12468.58 141.97 54754.88 88888.00 2014-05-04 06:55:48.375 124 12468.60 142.03 54754.88 88888.00 2014-05-04 06:55:48.500 124 12468.55 142.05 54754.85 88888.00 2014-05-04 06:55:48.625 124 12468.52 142.12 54754.85 88888.00 2014-05-04 06:55:48.750 124 12468.48 142.20 54754.80 88888.00 2014-05-04 06:55:48.875 124 12468.40 142.25 54754.80 88888.00 2014-05-04 06:55:49.000 124 12468.45 142.28 54754.78 88888.00 2014-05-04 06:55:49.125 124 12468.52 142.32 54754.75 88888.00 2014-05-04 06:55:49.250 124 12468.55 142.35 54754.70 88888.00 2014-05-04 06:55:49.375 124 12468.58 142.40 54754.70 88888.00 2014-05-04 06:55:49.500 124 12468.52 142.43 54754.65 88888.00 2014-05-04 06:55:49.625 124 12468.45 142.45 54754.65 88888.00 2014-05-04 06:55:49.750 124 12468.38 142.53 54754.62 88888.00 2014-05-04 06:55:49.875 124 12468.33 142.57 54754.62 88888.00 2014-05-04 06:55:50.000 124 12468.38 142.62 54754.60 88888.00 2014-05-04 06:55:50.125 124 12468.38 142.62 54754.55 88888.00 2014-05-04 06:55:50.250 124 12468.30 142.65 54754.53 88888.00 2014-05-04 06:55:50.375 124 12468.35 142.70 54754.50 88888.00 2014-05-04 06:55:50.500 124 12468.38 142.70 54754.45 88888.00 2014-05-04 06:55:50.625 124 12468.42 142.78 54754.47 88888.00 2014-05-04 06:55:50.750 124 12468.40 142.85 54754.43 88888.00 2014-05-04 06:55:50.875 124 12468.35 142.90 54754.38 88888.00 2014-05-04 06:55:51.000 124 12468.33 142.93 54754.38 88888.00 2014-05-04 06:55:51.125 124 12468.30 142.95 54754.35 88888.00 2014-05-04 06:55:51.250 124 12468.33 143.05 54754.32 88888.00 2014-05-04 06:55:51.375 124 12468.25 143.07 54754.30 88888.00 2014-05-04 06:55:51.500 124 12468.20 143.10 54754.28 88888.00 2014-05-04 06:55:51.625 124 12468.20 143.15 54754.25 88888.00 2014-05-04 06:55:51.750 124 12468.17 143.20 54754.22 88888.00 2014-05-04 06:55:51.875 124 12468.15 143.20 54754.22 88888.00 2014-05-04 06:55:52.000 124 12468.20 143.25 54754.15 88888.00 2014-05-04 06:55:52.125 124 12468.23 143.30 54754.15 88888.00 2014-05-04 06:55:52.250 124 12468.20 143.32 54754.15 88888.00 2014-05-04 06:55:52.375 124 12468.20 143.32 54754.12 88888.00 2014-05-04 06:55:52.500 124 12468.17 143.38 54754.10 88888.00 2014-05-04 06:55:52.625 124 12468.20 143.40 54754.07 88888.00 2014-05-04 06:55:52.750 124 12468.17 143.47 54754.05 88888.00 2014-05-04 06:55:52.875 124 12468.12 143.50 54754.00 88888.00 2014-05-04 06:55:53.000 124 12468.12 143.50 54753.95 88888.00 2014-05-04 06:55:53.125 124 12468.08 143.47 54753.93 88888.00 2014-05-04 06:55:53.250 124 12467.98 143.50 54753.93 88888.00 2014-05-04 06:55:53.375 124 12467.98 143.50 54753.93 88888.00 2014-05-04 06:55:53.500 124 12467.90 143.53 54753.88 88888.00 2014-05-04 06:55:53.625 124 12467.83 143.53 54753.85 88888.00 2014-05-04 06:55:53.750 124 12467.83 143.55 54753.85 88888.00 2014-05-04 06:55:53.875 124 12467.85 143.57 54753.82 88888.00 2014-05-04 06:55:54.000 124 12467.88 143.57 54753.80 88888.00 2014-05-04 06:55:54.125 124 12467.83 143.55 54753.78 88888.00 2014-05-04 06:55:54.250 124 12467.73 143.55 54753.75 88888.00 2014-05-04 06:55:54.375 124 12467.73 143.57 54753.72 88888.00 2014-05-04 06:55:54.500 124 12467.70 143.62 54753.70 88888.00 2014-05-04 06:55:54.625 124 12467.62 143.60 54753.68 88888.00 2014-05-04 06:55:54.750 124 12467.62 143.60 54753.65 88888.00 2014-05-04 06:55:54.875 124 12467.62 143.62 54753.62 88888.00 2014-05-04 06:55:55.000 124 12467.55 143.65 54753.62 88888.00 2014-05-04 06:55:55.125 124 12467.42 143.65 54753.60 88888.00 2014-05-04 06:55:55.250 124 12467.33 143.68 54753.55 88888.00 2014-05-04 06:55:55.375 124 12467.33 143.70 54753.53 88888.00 2014-05-04 06:55:55.500 124 12467.27 143.78 54753.50 88888.00 2014-05-04 06:55:55.625 124 12467.15 143.78 54753.47 88888.00 2014-05-04 06:55:55.750 124 12467.12 143.80 54753.45 88888.00 2014-05-04 06:55:55.875 124 12467.10 143.80 54753.43 88888.00 2014-05-04 06:55:56.000 124 12467.08 143.85 54753.40 88888.00 2014-05-04 06:55:56.125 124 12467.05 143.88 54753.40 88888.00 2014-05-04 06:55:56.250 124 12466.95 143.88 54753.38 88888.00 2014-05-04 06:55:56.375 124 12466.95 143.88 54753.32 88888.00 2014-05-04 06:55:56.500 124 12466.90 143.88 54753.30 88888.00 2014-05-04 06:55:56.625 124 12466.88 143.90 54753.28 88888.00 2014-05-04 06:55:56.750 124 12466.77 143.93 54753.28 88888.00 2014-05-04 06:55:56.875 124 12466.67 143.97 54753.22 88888.00 2014-05-04 06:55:57.000 124 12466.67 143.95 54753.18 88888.00 2014-05-04 06:55:57.125 124 12466.65 143.95 54753.18 88888.00 2014-05-04 06:55:57.250 124 12466.58 143.97 54753.12 88888.00 2014-05-04 06:55:57.375 124 12466.52 144.00 54753.10 88888.00 2014-05-04 06:55:57.500 124 12466.45 144.00 54753.03 88888.00 2014-05-04 06:55:57.625 124 12466.40 144.05 54753.00 88888.00 2014-05-04 06:55:57.750 124 12466.35 144.05 54753.00 88888.00 2014-05-04 06:55:57.875 124 12466.30 144.10 54753.03 88888.00 2014-05-04 06:55:58.000 124 12466.25 144.07 54752.95 88888.00 2014-05-04 06:55:58.125 124 12466.23 144.07 54752.95 88888.00 2014-05-04 06:55:58.250 124 12466.12 144.10 54752.93 88888.00 2014-05-04 06:55:58.375 124 12466.12 144.10 54752.90 88888.00 2014-05-04 06:55:58.500 124 12466.02 144.10 54752.88 88888.00 2014-05-04 06:55:58.625 124 12465.92 144.10 54752.85 88888.00 2014-05-04 06:55:58.750 124 12465.95 144.15 54752.85 88888.00 2014-05-04 06:55:58.875 124 12465.95 144.18 54752.80 88888.00 2014-05-04 06:55:59.000 124 12465.83 144.18 54752.78 88888.00 2014-05-04 06:55:59.125 124 12465.77 144.20 54752.75 88888.00 2014-05-04 06:55:59.250 124 12465.73 144.25 54752.72 88888.00 2014-05-04 06:55:59.375 124 12465.70 144.28 54752.72 88888.00 2014-05-04 06:55:59.500 124 12465.62 144.30 54752.68 88888.00 2014-05-04 06:55:59.625 124 12465.60 144.32 54752.65 88888.00 2014-05-04 06:55:59.750 124 12465.60 144.30 54752.60 88888.00 2014-05-04 06:55:59.875 124 12465.55 144.30 54752.60 88888.00 2014-05-04 06:56:00.000 124 12465.42 144.35 54752.57 88888.00 2014-05-04 06:56:00.125 124 12465.30 144.38 54752.53 88888.00 2014-05-04 06:56:00.250 124 12465.27 144.43 54752.53 88888.00 2014-05-04 06:56:00.375 124 12465.23 144.45 54752.50 88888.00 2014-05-04 06:56:00.500 124 12465.15 144.45 54752.45 88888.00 2014-05-04 06:56:00.625 124 12465.08 144.47 54752.43 88888.00 2014-05-04 06:56:00.750 124 12465.08 144.50 54752.40 88888.00 2014-05-04 06:56:00.875 124 12465.02 144.55 54752.40 88888.00 2014-05-04 06:56:01.000 124 12464.92 144.55 54752.38 88888.00 2014-05-04 06:56:01.125 124 12464.88 144.60 54752.32 88888.00 2014-05-04 06:56:01.250 124 12464.80 144.62 54752.32 88888.00 2014-05-04 06:56:01.375 124 12464.75 144.70 54752.30 88888.00 2014-05-04 06:56:01.500 124 12464.65 144.72 54752.28 88888.00 2014-05-04 06:56:01.625 124 12464.60 144.75 54752.22 88888.00 2014-05-04 06:56:01.750 124 12464.55 144.80 54752.20 88888.00 2014-05-04 06:56:01.875 124 12464.42 144.85 54752.20 88888.00 2014-05-04 06:56:02.000 124 12464.33 144.85 54752.18 88888.00 2014-05-04 06:56:02.125 124 12464.27 144.90 54752.12 88888.00 2014-05-04 06:56:02.250 124 12464.30 144.93 54752.07 88888.00 2014-05-04 06:56:02.375 124 12464.27 144.95 54752.03 88888.00 2014-05-04 06:56:02.500 124 12464.12 145.00 54752.00 88888.00 2014-05-04 06:56:02.625 124 12464.10 145.05 54751.97 88888.00 2014-05-04 06:56:02.750 124 12464.12 145.12 54751.97 88888.00 2014-05-04 06:56:02.875 124 12464.17 145.20 54751.93 88888.00 2014-05-04 06:56:03.000 124 12464.12 145.20 54751.88 88888.00 2014-05-04 06:56:03.125 124 12464.08 145.22 54751.85 88888.00 2014-05-04 06:56:03.250 124 12464.02 145.28 54751.80 88888.00 2014-05-04 06:56:03.375 124 12463.98 145.30 54751.75 88888.00 2014-05-04 06:56:03.500 124 12463.98 145.35 54751.75 88888.00 2014-05-04 06:56:03.625 124 12463.98 145.45 54751.75 88888.00 2014-05-04 06:56:03.750 124 12463.88 145.53 54751.70 88888.00 2014-05-04 06:56:03.875 124 12463.85 145.53 54751.65 88888.00 2014-05-04 06:56:04.000 124 12463.77 145.57 54751.65 88888.00 2014-05-04 06:56:04.125 124 12463.60 145.57 54751.62 88888.00 2014-05-04 06:56:04.250 124 12463.58 145.62 54751.60 88888.00 2014-05-04 06:56:04.375 124 12463.60 145.68 54751.55 88888.00 2014-05-04 06:56:04.500 124 12463.50 145.72 54751.53 88888.00 2014-05-04 06:56:04.625 124 12463.48 145.78 54751.47 88888.00 2014-05-04 06:56:04.750 124 12463.48 145.85 54751.45 88888.00 2014-05-04 06:56:04.875 124 12463.38 145.88 54751.43 88888.00 2014-05-04 06:56:05.000 124 12463.35 145.90 54751.38 88888.00 2014-05-04 06:56:05.125 124 12463.40 145.97 54751.38 88888.00 2014-05-04 06:56:05.250 124 12463.35 146.03 54751.32 88888.00 2014-05-04 06:56:05.375 124 12463.35 146.10 54751.32 88888.00 2014-05-04 06:56:05.500 124 12463.33 146.12 54751.28 88888.00 2014-05-04 06:56:05.625 124 12463.27 146.18 54751.22 88888.00 2014-05-04 06:56:05.750 124 12463.30 146.25 54751.22 88888.00 2014-05-04 06:56:05.875 124 12463.30 146.28 54751.18 88888.00 2014-05-04 06:56:06.000 124 12463.23 146.32 54751.18 88888.00 2014-05-04 06:56:06.125 124 12463.20 146.38 54751.12 88888.00 2014-05-04 06:56:06.250 124 12463.08 146.40 54751.07 88888.00 2014-05-04 06:56:06.375 124 12462.98 146.45 54751.05 88888.00 2014-05-04 06:56:06.500 124 12462.92 146.50 54751.03 88888.00 2014-05-04 06:56:06.625 124 12462.88 146.55 54751.00 88888.00 2014-05-04 06:56:06.750 124 12462.77 146.60 54750.97 88888.00 2014-05-04 06:56:06.875 124 12462.73 146.70 54750.95 88888.00 2014-05-04 06:56:07.000 124 12462.75 146.75 54750.93 88888.00 2014-05-04 06:56:07.125 124 12462.67 146.78 54750.88 88888.00 2014-05-04 06:56:07.250 124 12462.62 146.88 54750.82 88888.00 2014-05-04 06:56:07.375 124 12462.65 146.93 54750.82 88888.00 2014-05-04 06:56:07.500 124 12462.65 146.97 54750.78 88888.00 2014-05-04 06:56:07.625 124 12462.65 147.05 54750.75 88888.00 2014-05-04 06:56:07.750 124 12462.52 147.10 54750.72 88888.00 2014-05-04 06:56:07.875 124 12462.45 147.12 54750.68 88888.00 2014-05-04 06:56:08.000 124 12462.42 147.18 54750.65 88888.00 2014-05-04 06:56:08.125 124 12462.40 147.25 54750.65 88888.00 2014-05-04 06:56:08.250 124 12462.33 147.28 54750.57 88888.00 2014-05-04 06:56:08.375 124 12462.33 147.32 54750.53 88888.00 2014-05-04 06:56:08.500 124 12462.30 147.38 54750.53 88888.00 2014-05-04 06:56:08.625 124 12462.23 147.43 54750.50 88888.00 2014-05-04 06:56:08.750 124 12462.12 147.50 54750.47 88888.00 2014-05-04 06:56:08.875 124 12462.12 147.55 54750.43 88888.00 2014-05-04 06:56:09.000 124 12462.15 147.57 54750.38 88888.00 2014-05-04 06:56:09.125 124 12462.05 147.60 54750.35 88888.00 2014-05-04 06:56:09.250 124 12461.95 147.65 54750.35 88888.00 2014-05-04 06:56:09.375 124 12461.92 147.75 54750.32 88888.00 2014-05-04 06:56:09.500 124 12461.88 147.80 54750.28 88888.00 2014-05-04 06:56:09.625 124 12461.77 147.85 54750.22 88888.00 2014-05-04 06:56:09.750 124 12461.75 147.90 54750.22 88888.00 2014-05-04 06:56:09.875 124 12461.80 147.95 54750.18 88888.00 2014-05-04 06:56:10.000 124 12461.83 147.97 54750.12 88888.00 2014-05-04 06:56:10.125 124 12461.83 148.00 54750.10 88888.00 2014-05-04 06:56:10.250 124 12461.73 148.03 54750.05 88888.00 2014-05-04 06:56:10.375 124 12461.67 148.10 54750.07 88888.00 2014-05-04 06:56:10.500 124 12461.62 148.12 54750.03 88888.00 2014-05-04 06:56:10.625 124 12461.52 148.15 54750.00 88888.00 2014-05-04 06:56:10.750 124 12461.42 148.20 54749.95 88888.00 2014-05-04 06:56:10.875 124 12461.45 148.22 54749.93 88888.00 2014-05-04 06:56:11.000 124 12461.45 148.28 54749.88 88888.00 2014-05-04 06:56:11.125 124 12461.38 148.30 54749.85 88888.00 2014-05-04 06:56:11.250 124 12461.40 148.32 54749.82 88888.00 2014-05-04 06:56:11.375 124 12461.38 148.32 54749.80 88888.00 2014-05-04 06:56:11.500 124 12461.30 148.38 54749.72 88888.00 2014-05-04 06:56:11.625 124 12461.27 148.38 54749.70 88888.00 2014-05-04 06:56:11.750 124 12461.30 148.43 54749.68 88888.00 2014-05-04 06:56:11.875 124 12461.23 148.47 54749.68 88888.00 2014-05-04 06:56:12.000 124 12461.17 148.47 54749.62 88888.00 2014-05-04 06:56:12.125 124 12461.12 148.50 54749.62 88888.00 2014-05-04 06:56:12.250 124 12461.08 148.53 54749.60 88888.00 2014-05-04 06:56:12.375 124 12461.05 148.53 54749.57 88888.00 2014-05-04 06:56:12.500 124 12460.98 148.57 54749.53 88888.00 2014-05-04 06:56:12.625 124 12460.88 148.57 54749.50 88888.00 2014-05-04 06:56:12.750 124 12460.88 148.57 54749.45 88888.00 2014-05-04 06:56:12.875 124 12460.88 148.57 54749.45 88888.00 2014-05-04 06:56:13.000 124 12460.85 148.62 54749.43 88888.00 2014-05-04 06:56:13.125 124 12460.75 148.62 54749.40 88888.00 2014-05-04 06:56:13.250 124 12460.67 148.62 54749.38 88888.00 2014-05-04 06:56:13.375 124 12460.60 148.68 54749.35 88888.00 2014-05-04 06:56:13.500 124 12460.55 148.68 54749.32 88888.00 2014-05-04 06:56:13.625 124 12460.52 148.68 54749.32 88888.00 2014-05-04 06:56:13.750 124 12460.52 148.68 54749.28 88888.00 2014-05-04 06:56:13.875 124 12460.50 148.68 54749.25 88888.00 2014-05-04 06:56:14.000 124 12460.42 148.68 54749.22 88888.00 2014-05-04 06:56:14.125 124 12460.38 148.62 54749.18 88888.00 2014-05-04 06:56:14.250 124 12460.27 148.55 54749.12 88888.00 2014-05-04 06:56:14.375 124 12460.23 148.57 54749.12 88888.00 2014-05-04 06:56:14.500 124 12460.12 148.60 54749.12 88888.00 2014-05-04 06:56:14.625 124 12460.05 148.60 54749.12 88888.00 2014-05-04 06:56:14.750 124 12460.05 148.60 54749.10 88888.00 2014-05-04 06:56:14.875 124 12460.00 148.55 54749.05 88888.00 2014-05-04 06:56:15.000 124 12459.92 148.53 54749.00 88888.00 2014-05-04 06:56:15.125 124 12459.88 148.53 54749.00 88888.00 2014-05-04 06:56:15.250 124 12459.77 148.47 54748.95 88888.00 2014-05-04 06:56:15.375 124 12459.80 148.47 54748.95 88888.00 2014-05-04 06:56:15.500 124 12459.70 148.47 54748.90 88888.00 2014-05-04 06:56:15.625 124 12459.58 148.50 54748.90 88888.00 2014-05-04 06:56:15.750 124 12459.45 148.47 54748.85 88888.00 2014-05-04 06:56:15.875 124 12459.40 148.43 54748.82 88888.00 2014-05-04 06:56:16.000 124 12459.30 148.40 54748.78 88888.00 2014-05-04 06:56:16.125 124 12459.30 148.40 54748.78 88888.00 2014-05-04 06:56:16.250 124 12459.30 148.35 54748.78 88888.00 2014-05-04 06:56:16.375 124 12459.30 148.28 54748.72 88888.00 2014-05-04 06:56:16.500 124 12459.23 148.25 54748.72 88888.00 2014-05-04 06:56:16.625 124 12459.23 148.25 54748.68 88888.00 2014-05-04 06:56:16.750 124 12459.20 148.25 54748.65 88888.00 2014-05-04 06:56:16.875 124 12459.12 148.20 54748.62 88888.00 2014-05-04 06:56:17.000 124 12459.10 148.18 54748.57 88888.00 2014-05-04 06:56:17.125 124 12459.05 148.10 54748.55 88888.00 2014-05-04 06:56:17.250 124 12459.02 148.05 54748.55 88888.00 2014-05-04 06:56:17.375 124 12458.92 148.00 54748.50 88888.00 2014-05-04 06:56:17.500 124 12458.92 147.95 54748.47 88888.00 2014-05-04 06:56:17.625 124 12458.92 147.93 54748.45 88888.00 2014-05-04 06:56:17.750 124 12458.85 147.90 54748.45 88888.00 2014-05-04 06:56:17.875 124 12458.85 147.90 54748.43 88888.00 2014-05-04 06:56:18.000 124 12458.85 147.85 54748.40 88888.00 2014-05-04 06:56:18.125 124 12458.75 147.80 54748.38 88888.00 2014-05-04 06:56:18.250 124 12458.75 147.75 54748.35 88888.00 2014-05-04 06:56:18.375 124 12458.75 147.72 54748.30 88888.00 2014-05-04 06:56:18.500 124 12458.73 147.68 54748.28 88888.00 2014-05-04 06:56:18.625 124 12458.73 147.62 54748.22 88888.00 2014-05-04 06:56:18.750 124 12458.75 147.57 54748.22 88888.00 2014-05-04 06:56:18.875 124 12458.70 147.53 54748.22 88888.00 2014-05-04 06:56:19.000 124 12458.65 147.50 54748.20 88888.00 2014-05-04 06:56:19.125 124 12458.58 147.45 54748.18 88888.00 2014-05-04 06:56:19.250 124 12458.52 147.43 54748.15 88888.00 2014-05-04 06:56:19.375 124 12458.52 147.43 54748.15 88888.00 2014-05-04 06:56:19.500 124 12458.48 147.38 54748.12 88888.00 2014-05-04 06:56:19.625 124 12458.42 147.32 54748.05 88888.00 2014-05-04 06:56:19.750 124 12458.48 147.30 54748.05 88888.00 2014-05-04 06:56:19.875 124 12458.48 147.28 54748.03 88888.00 2014-05-04 06:56:20.000 124 12458.38 147.25 54748.00 88888.00 2014-05-04 06:56:20.125 124 12458.30 147.22 54748.00 88888.00 2014-05-04 06:56:20.250 124 12458.30 147.18 54747.95 88888.00 2014-05-04 06:56:20.375 124 12458.30 147.15 54747.93 88888.00 2014-05-04 06:56:20.500 124 12458.23 147.10 54747.90 88888.00 2014-05-04 06:56:20.625 124 12458.20 147.15 54747.88 88888.00 2014-05-04 06:56:20.750 124 12458.17 147.15 54747.88 88888.00 2014-05-04 06:56:20.875 124 12458.20 147.10 54747.82 88888.00 2014-05-04 06:56:21.000 124 12458.17 147.07 54747.80 88888.00 2014-05-04 06:56:21.125 124 12458.17 147.05 54747.82 88888.00 2014-05-04 06:56:21.250 124 12458.12 147.03 54747.78 88888.00 2014-05-04 06:56:21.375 124 12458.12 147.00 54747.75 88888.00 2014-05-04 06:56:21.500 124 12458.12 146.97 54747.75 88888.00 2014-05-04 06:56:21.625 124 12458.05 146.93 54747.72 88888.00 2014-05-04 06:56:21.750 124 12458.10 146.90 54747.70 88888.00 2014-05-04 06:56:21.875 124 12458.15 146.85 54747.65 88888.00 2014-05-04 06:56:22.000 124 12458.15 146.82 54747.62 88888.00 2014-05-04 06:56:22.125 124 12458.08 146.78 54747.62 88888.00 2014-05-04 06:56:22.250 124 12457.95 146.72 54747.62 88888.00 2014-05-04 06:56:22.375 124 12457.88 146.70 54747.60 88888.00 2014-05-04 06:56:22.500 124 12457.85 146.62 54747.55 88888.00 2014-05-04 06:56:22.625 124 12457.88 146.57 54747.53 88888.00 2014-05-04 06:56:22.750 124 12457.90 146.55 54747.53 88888.00 2014-05-04 06:56:22.875 124 12457.92 146.50 54747.53 88888.00 2014-05-04 06:56:23.000 124 12457.85 146.43 54747.50 88888.00 2014-05-04 06:56:23.125 124 12457.75 146.40 54747.47 88888.00 2014-05-04 06:56:23.250 124 12457.67 146.35 54747.47 88888.00 2014-05-04 06:56:23.375 124 12457.73 146.32 54747.43 88888.00 2014-05-04 06:56:23.500 124 12457.77 146.30 54747.40 88888.00 2014-05-04 06:56:23.625 124 12457.77 146.18 54747.38 88888.00 2014-05-04 06:56:23.750 124 12457.67 146.12 54747.38 88888.00 2014-05-04 06:56:23.875 124 12457.67 146.10 54747.35 88888.00 2014-05-04 06:56:24.000 124 12457.65 146.07 54747.32 88888.00 2014-05-04 06:56:24.125 124 12457.60 146.05 54747.30 88888.00 2014-05-04 06:56:24.250 124 12457.50 145.97 54747.28 88888.00 2014-05-04 06:56:24.375 124 12457.50 145.93 54747.28 88888.00 2014-05-04 06:56:24.500 124 12457.52 145.90 54747.28 88888.00 2014-05-04 06:56:24.625 124 12457.52 145.85 54747.22 88888.00 2014-05-04 06:56:24.750 124 12457.55 145.78 54747.22 88888.00 2014-05-04 06:56:24.875 124 12457.55 145.70 54747.18 88888.00 2014-05-04 06:56:25.000 124 12457.48 145.62 54747.15 88888.00 2014-05-04 06:56:25.125 124 12457.42 145.62 54747.15 88888.00 2014-05-04 06:56:25.250 124 12457.42 145.55 54747.12 88888.00 2014-05-04 06:56:25.375 124 12457.52 145.50 54747.12 88888.00 2014-05-04 06:56:25.500 124 12457.48 145.45 54747.10 88888.00 2014-05-04 06:56:25.625 124 12457.40 145.43 54747.07 88888.00 2014-05-04 06:56:25.750 124 12457.42 145.40 54747.05 88888.00 2014-05-04 06:56:25.875 124 12457.42 145.38 54747.00 88888.00 2014-05-04 06:56:26.000 124 12457.42 145.35 54747.00 88888.00 2014-05-04 06:56:26.125 124 12457.42 145.25 54746.97 88888.00 2014-05-04 06:56:26.250 124 12457.38 145.15 54746.97 88888.00 2014-05-04 06:56:26.375 124 12457.35 145.15 54747.00 88888.00 2014-05-04 06:56:26.500 124 12457.30 145.05 54747.00 88888.00 2014-05-04 06:56:26.625 124 12457.20 145.03 54746.97 88888.00 2014-05-04 06:56:26.750 124 12457.15 145.03 54746.93 88888.00 2014-05-04 06:56:26.875 124 12457.12 144.97 54746.90 88888.00 2014-05-04 06:56:27.000 124 12457.20 144.93 54746.88 88888.00 2014-05-04 06:56:27.125 124 12457.27 144.88 54746.88 88888.00 2014-05-04 06:56:27.250 124 12457.25 144.82 54746.88 88888.00 2014-05-04 06:56:27.375 124 12457.15 144.75 54746.80 88888.00 2014-05-04 06:56:27.500 124 12457.05 144.72 54746.78 88888.00 2014-05-04 06:56:27.625 124 12457.15 144.68 54746.78 88888.00 2014-05-04 06:56:27.750 124 12457.10 144.62 54746.78 88888.00 2014-05-04 06:56:27.875 124 12457.08 144.57 54746.78 88888.00 2014-05-04 06:56:28.000 124 12457.12 144.53 54746.75 88888.00 2014-05-04 06:56:28.125 124 12457.10 144.47 54746.72 88888.00 2014-05-04 06:56:28.250 124 12456.95 144.35 54746.70 88888.00 2014-05-04 06:56:28.375 124 12456.88 144.32 54746.70 88888.00 2014-05-04 06:56:28.500 124 12456.92 144.32 54746.70 88888.00 2014-05-04 06:56:28.625 124 12456.95 144.28 54746.70 88888.00 2014-05-04 06:56:28.750 124 12456.98 144.18 54746.68 88888.00 2014-05-04 06:56:28.875 124 12457.00 144.15 54746.65 88888.00 2014-05-04 06:56:29.000 124 12456.95 144.10 54746.65 88888.00 2014-05-04 06:56:29.125 124 12456.98 144.05 54746.60 88888.00 2014-05-04 06:56:29.250 124 12456.90 143.97 54746.57 88888.00 2014-05-04 06:56:29.375 124 12456.85 143.95 54746.55 88888.00 2014-05-04 06:56:29.500 124 12456.77 143.90 54746.55 88888.00 2014-05-04 06:56:29.625 124 12456.73 143.88 54746.57 88888.00 2014-05-04 06:56:29.750 124 12456.77 143.80 54746.55 88888.00 2014-05-04 06:56:29.875 124 12456.77 143.75 54746.53 88888.00 2014-05-04 06:56:30.000 124 12456.75 143.62 54746.47 88888.00 2014-05-04 06:56:30.125 124 12456.75 143.60 54746.50 88888.00 2014-05-04 06:56:30.250 124 12456.73 143.55 54746.50 88888.00 2014-05-04 06:56:30.375 124 12456.73 143.50 54746.47 88888.00 2014-05-04 06:56:30.500 124 12456.70 143.43 54746.50 88888.00 2014-05-04 06:56:30.625 124 12456.67 143.32 54746.47 88888.00 2014-05-04 06:56:30.750 124 12456.67 143.25 54746.45 88888.00 2014-05-04 06:56:30.875 124 12456.65 143.20 54746.45 88888.00 2014-05-04 06:56:31.000 124 12456.65 143.15 54746.45 88888.00 2014-05-04 06:56:31.125 124 12456.62 143.10 54746.45 88888.00 2014-05-04 06:56:31.250 124 12456.52 142.97 54746.45 88888.00 2014-05-04 06:56:31.375 124 12456.50 142.93 54746.43 88888.00 2014-05-04 06:56:31.500 124 12456.48 142.88 54746.40 88888.00 2014-05-04 06:56:31.625 124 12456.52 142.82 54746.40 88888.00 2014-05-04 06:56:31.750 124 12456.45 142.75 54746.38 88888.00 2014-05-04 06:56:31.875 124 12456.38 142.65 54746.38 88888.00 2014-05-04 06:56:32.000 124 12456.35 142.57 54746.35 88888.00 2014-05-04 06:56:32.125 124 12456.33 142.53 54746.38 88888.00 2014-05-04 06:56:32.250 124 12456.27 142.45 54746.38 88888.00 2014-05-04 06:56:32.375 124 12456.27 142.40 54746.35 88888.00 2014-05-04 06:56:32.500 124 12456.23 142.30 54746.38 88888.00 2014-05-04 06:56:32.625 124 12456.15 142.20 54746.35 88888.00 2014-05-04 06:56:32.750 124 12456.02 142.07 54746.35 88888.00 2014-05-04 06:56:32.875 124 12456.02 142.03 54746.35 88888.00 2014-05-04 06:56:33.000 124 12456.00 141.97 54746.35 88888.00 2014-05-04 06:56:33.125 124 12455.95 141.90 54746.35 88888.00 2014-05-04 06:56:33.250 124 12455.88 141.80 54746.32 88888.00 2014-05-04 06:56:33.375 124 12455.75 141.70 54746.32 88888.00 2014-05-04 06:56:33.500 124 12455.70 141.65 54746.32 88888.00 2014-05-04 06:56:33.625 124 12455.62 141.55 54746.32 88888.00 2014-05-04 06:56:33.750 124 12455.58 141.47 54746.32 88888.00 2014-05-04 06:56:33.875 124 12455.52 141.38 54746.32 88888.00 2014-05-04 06:56:34.000 124 12455.50 141.32 54746.35 88888.00 2014-05-04 06:56:34.125 124 12455.50 141.30 54746.35 88888.00 2014-05-04 06:56:34.250 124 12455.45 141.20 54746.32 88888.00 2014-05-04 06:56:34.375 124 12455.45 141.10 54746.30 88888.00 2014-05-04 06:56:34.500 124 12455.35 141.00 54746.30 88888.00 2014-05-04 06:56:34.625 124 12455.27 140.93 54746.30 88888.00 2014-05-04 06:56:34.750 124 12455.20 140.85 54746.32 88888.00 2014-05-04 06:56:34.875 124 12455.20 140.78 54746.30 88888.00 2014-05-04 06:56:35.000 124 12455.12 140.68 54746.30 88888.00 2014-05-04 06:56:35.125 124 12455.08 140.62 54746.32 88888.00 2014-05-04 06:56:35.250 124 12454.98 140.50 54746.32 88888.00 2014-05-04 06:56:35.375 124 12454.90 140.43 54746.32 88888.00 2014-05-04 06:56:35.500 124 12454.77 140.32 54746.32 88888.00 2014-05-04 06:56:35.625 124 12454.67 140.28 54746.35 88888.00 2014-05-04 06:56:35.750 124 12454.60 140.20 54746.35 88888.00 2014-05-04 06:56:35.875 124 12454.58 140.10 54746.38 88888.00 2014-05-04 06:56:36.000 124 12454.52 140.00 54746.35 88888.00 2014-05-04 06:56:36.125 124 12454.48 139.95 54746.32 88888.00 2014-05-04 06:56:36.250 124 12454.35 139.80 54746.32 88888.00 2014-05-04 06:56:36.375 124 12454.25 139.72 54746.32 88888.00 2014-05-04 06:56:36.500 124 12454.20 139.70 54746.35 88888.00 2014-05-04 06:56:36.625 124 12454.10 139.60 54746.35 88888.00 2014-05-04 06:56:36.750 124 12454.00 139.53 54746.35 88888.00 2014-05-04 06:56:36.875 124 12453.98 139.43 54746.38 88888.00 2014-05-04 06:56:37.000 124 12453.92 139.30 54746.38 88888.00 2014-05-04 06:56:37.125 124 12453.80 139.22 54746.38 88888.00 2014-05-04 06:56:37.250 124 12453.65 139.10 54746.40 88888.00 2014-05-04 06:56:37.375 124 12453.65 139.05 54746.40 88888.00 2014-05-04 06:56:37.500 124 12453.60 138.93 54746.40 88888.00 2014-05-04 06:56:37.625 124 12453.52 138.88 54746.40 88888.00 2014-05-04 06:56:37.750 124 12453.45 138.78 54746.40 88888.00 2014-05-04 06:56:37.875 124 12453.40 138.70 54746.43 88888.00 2014-05-04 06:56:38.000 124 12453.30 138.55 54746.43 88888.00 2014-05-04 06:56:38.125 124 12453.15 138.43 54746.43 88888.00 2014-05-04 06:56:38.250 124 12453.02 138.35 54746.43 88888.00 2014-05-04 06:56:38.375 124 12453.00 138.30 54746.45 88888.00 2014-05-04 06:56:38.500 124 12452.98 138.20 54746.45 88888.00 2014-05-04 06:56:38.625 124 12452.90 138.10 54746.45 88888.00 2014-05-04 06:56:38.750 124 12452.83 138.00 54746.45 88888.00 2014-05-04 06:56:38.875 124 12452.73 137.90 54746.45 88888.00 2014-05-04 06:56:39.000 124 12452.67 137.78 54746.45 88888.00 2014-05-04 06:56:39.125 124 12452.52 137.70 54746.45 88888.00 2014-05-04 06:56:39.250 124 12452.45 137.62 54746.45 88888.00 2014-05-04 06:56:39.375 124 12452.40 137.62 54746.47 88888.00 2014-05-04 06:56:39.500 124 12452.35 137.55 54746.47 88888.00 2014-05-04 06:56:39.625 124 12452.25 137.43 54746.45 88888.00 2014-05-04 06:56:39.750 124 12452.15 137.35 54746.47 88888.00 2014-05-04 06:56:39.875 124 12452.10 137.28 54746.47 88888.00 2014-05-04 06:56:40.000 124 12452.05 137.22 54746.45 88888.00 2014-05-04 06:56:40.125 124 12452.00 137.15 54746.47 88888.00 2014-05-04 06:56:40.250 124 12451.88 137.07 54746.45 88888.00 2014-05-04 06:56:40.375 124 12451.88 137.00 54746.45 88888.00 2014-05-04 06:56:40.500 124 12451.80 136.88 54746.45 88888.00 2014-05-04 06:56:40.625 124 12451.77 136.82 54746.47 88888.00 2014-05-04 06:56:40.750 124 12451.62 136.75 54746.45 88888.00 2014-05-04 06:56:40.875 124 12451.50 136.65 54746.47 88888.00 2014-05-04 06:56:41.000 124 12451.48 136.60 54746.47 88888.00 2014-05-04 06:56:41.125 124 12451.42 136.50 54746.47 88888.00 2014-05-04 06:56:41.250 124 12451.33 136.38 54746.45 88888.00 2014-05-04 06:56:41.375 124 12451.33 136.30 54746.45 88888.00 2014-05-04 06:56:41.500 124 12451.25 136.25 54746.47 88888.00 2014-05-04 06:56:41.625 124 12451.23 136.20 54746.47 88888.00 2014-05-04 06:56:41.750 124 12451.23 136.12 54746.47 88888.00 2014-05-04 06:56:41.875 124 12451.17 136.05 54746.45 88888.00 2014-05-04 06:56:42.000 124 12451.05 135.93 54746.43 88888.00 2014-05-04 06:56:42.125 124 12450.98 135.85 54746.45 88888.00 2014-05-04 06:56:42.250 124 12450.83 135.80 54746.47 88888.00 2014-05-04 06:56:42.375 124 12450.80 135.72 54746.45 88888.00 2014-05-04 06:56:42.500 124 12450.77 135.68 54746.45 88888.00 2014-05-04 06:56:42.625 124 12450.73 135.62 54746.45 88888.00 2014-05-04 06:56:42.750 124 12450.60 135.55 54746.45 88888.00 2014-05-04 06:56:42.875 124 12450.52 135.50 54746.43 88888.00 2014-05-04 06:56:43.000 124 12450.48 135.43 54746.43 88888.00 2014-05-04 06:56:43.125 124 12450.45 135.38 54746.45 88888.00 2014-05-04 06:56:43.250 124 12450.45 135.30 54746.45 88888.00 2014-05-04 06:56:43.375 124 12450.42 135.22 54746.43 88888.00 2014-05-04 06:56:43.500 124 12450.45 135.15 54746.43 88888.00 2014-05-04 06:56:43.625 124 12450.42 135.05 54746.45 88888.00 2014-05-04 06:56:43.750 124 12450.33 134.97 54746.45 88888.00 2014-05-04 06:56:43.875 124 12450.20 134.90 54746.45 88888.00 2014-05-04 06:56:44.000 124 12450.08 134.82 54746.43 88888.00 2014-05-04 06:56:44.125 124 12449.98 134.70 54746.40 88888.00 2014-05-04 06:56:44.250 124 12449.90 134.62 54746.43 88888.00 2014-05-04 06:56:44.375 124 12449.88 134.55 54746.43 88888.00 2014-05-04 06:56:44.500 124 12449.80 134.47 54746.43 88888.00 2014-05-04 06:56:44.625 124 12449.75 134.38 54746.40 88888.00 2014-05-04 06:56:44.750 124 12449.70 134.28 54746.40 88888.00 2014-05-04 06:56:44.875 124 12449.62 134.18 54746.43 88888.00 2014-05-04 06:56:45.000 124 12449.62 134.07 54746.40 88888.00 2014-05-04 06:56:45.125 124 12449.60 134.00 54746.43 88888.00 2014-05-04 06:56:45.250 124 12449.50 133.90 54746.43 88888.00 2014-05-04 06:56:45.375 124 12449.38 133.85 54746.40 88888.00 2014-05-04 06:56:45.500 124 12449.33 133.75 54746.40 88888.00 2014-05-04 06:56:45.625 124 12449.33 133.62 54746.40 88888.00 2014-05-04 06:56:45.750 124 12449.33 133.55 54746.38 88888.00 2014-05-04 06:56:45.875 124 12449.33 133.47 54746.40 88888.00 2014-05-04 06:56:46.000 124 12449.25 133.38 54746.38 88888.00 2014-05-04 06:56:46.125 124 12449.20 133.30 54746.38 88888.00 2014-05-04 06:56:46.250 124 12449.12 133.20 54746.40 88888.00 2014-05-04 06:56:46.375 124 12449.12 133.12 54746.38 88888.00 2014-05-04 06:56:46.500 124 12449.12 133.05 54746.38 88888.00 2014-05-04 06:56:46.625 124 12449.05 132.95 54746.35 88888.00 2014-05-04 06:56:46.750 124 12448.92 132.88 54746.32 88888.00 2014-05-04 06:56:46.875 124 12448.88 132.80 54746.35 88888.00 2014-05-04 06:56:47.000 124 12448.88 132.72 54746.38 88888.00 2014-05-04 06:56:47.125 124 12448.90 132.62 54746.32 88888.00 2014-05-04 06:56:47.250 124 12448.80 132.50 54746.32 88888.00 2014-05-04 06:56:47.375 124 12448.77 132.47 54746.35 88888.00 2014-05-04 06:56:47.500 124 12448.73 132.43 54746.32 88888.00 2014-05-04 06:56:47.625 124 12448.73 132.32 54746.30 88888.00 2014-05-04 06:56:47.750 124 12448.77 132.22 54746.25 88888.00 2014-05-04 06:56:47.875 124 12448.77 132.10 54746.25 88888.00 2014-05-04 06:56:48.000 124 12448.73 132.03 54746.28 88888.00 2014-05-04 06:56:48.125 124 12448.58 132.00 54746.28 88888.00 2014-05-04 06:56:48.250 124 12448.50 131.93 54746.28 88888.00 2014-05-04 06:56:48.375 124 12448.55 131.90 54746.25 88888.00 2014-05-04 06:56:48.500 124 12448.50 131.75 54746.22 88888.00 2014-05-04 06:56:48.625 124 12448.50 131.68 54746.20 88888.00 2014-05-04 06:56:48.750 124 12448.48 131.57 54746.18 88888.00 2014-05-04 06:56:48.875 124 12448.40 131.45 54746.20 88888.00 2014-05-04 06:56:49.000 124 12448.40 131.38 54746.20 88888.00 2014-05-04 06:56:49.125 124 12448.38 131.35 54746.20 88888.00 2014-05-04 06:56:49.250 124 12448.33 131.25 54746.15 88888.00 2014-05-04 06:56:49.375 124 12448.27 131.20 54746.12 88888.00 2014-05-04 06:56:49.500 124 12448.23 131.10 54746.15 88888.00 2014-05-04 06:56:49.625 124 12448.23 131.00 54746.15 88888.00 2014-05-04 06:56:49.750 124 12448.30 130.97 54746.12 88888.00 2014-05-04 06:56:49.875 124 12448.20 130.90 54746.10 88888.00 2014-05-04 06:56:50.000 124 12448.10 130.80 54746.05 88888.00 2014-05-04 06:56:50.125 124 12448.08 130.80 54746.07 88888.00 2014-05-04 06:56:50.250 124 12448.08 130.72 54746.07 88888.00 2014-05-04 06:56:50.375 124 12448.05 130.68 54746.05 88888.00 2014-05-04 06:56:50.500 124 12448.00 130.62 54746.03 88888.00 2014-05-04 06:56:50.625 124 12447.95 130.60 54746.00 88888.00 2014-05-04 06:56:50.750 124 12447.90 130.60 54745.97 88888.00 2014-05-04 06:56:50.875 124 12447.88 130.55 54745.95 88888.00 2014-05-04 06:56:51.000 124 12447.83 130.50 54745.93 88888.00 2014-05-04 06:56:51.125 124 12447.83 130.50 54745.93 88888.00 2014-05-04 06:56:51.250 124 12447.80 130.45 54745.90 88888.00 2014-05-04 06:56:51.375 124 12447.83 130.43 54745.85 88888.00 2014-05-04 06:56:51.500 124 12447.75 130.40 54745.80 88888.00 2014-05-04 06:56:51.625 124 12447.70 130.40 54745.80 88888.00 2014-05-04 06:56:51.750 124 12447.73 130.40 54745.80 88888.00 2014-05-04 06:56:51.875 124 12447.70 130.40 54745.78 88888.00 2014-05-04 06:56:52.000 124 12447.62 130.38 54745.75 88888.00 2014-05-04 06:56:52.125 124 12447.55 130.35 54745.75 88888.00 2014-05-04 06:56:52.250 124 12447.55 130.35 54745.70 88888.00 2014-05-04 06:56:52.375 124 12447.62 130.40 54745.68 88888.00 2014-05-04 06:56:52.500 124 12447.65 130.43 54745.65 88888.00 2014-05-04 06:56:52.625 124 12447.65 130.40 54745.60 88888.00 2014-05-04 06:56:52.750 124 12447.67 130.43 54745.55 88888.00 2014-05-04 06:56:52.875 124 12447.67 130.43 54745.53 88888.00 2014-05-04 06:56:53.000 124 12447.67 130.45 54745.53 88888.00 2014-05-04 06:56:53.125 124 12447.65 130.45 54745.50 88888.00 2014-05-04 06:56:53.250 124 12447.58 130.47 54745.50 88888.00 2014-05-04 06:56:53.375 124 12447.60 130.47 54745.45 88888.00 2014-05-04 06:56:53.500 124 12447.62 130.50 54745.40 88888.00 2014-05-04 06:56:53.625 124 12447.58 130.55 54745.38 88888.00 2014-05-04 06:56:53.750 124 12447.48 130.57 54745.38 88888.00 2014-05-04 06:56:53.875 124 12447.45 130.57 54745.32 88888.00 2014-05-04 06:56:54.000 124 12447.48 130.65 54745.28 88888.00 2014-05-04 06:56:54.125 124 12447.50 130.68 54745.28 88888.00 2014-05-04 06:56:54.250 124 12447.35 130.70 54745.20 88888.00 2014-05-04 06:56:54.375 124 12447.33 130.72 54745.18 88888.00 2014-05-04 06:56:54.500 124 12447.30 130.72 54745.18 88888.00 2014-05-04 06:56:54.625 124 12447.27 130.75 54745.12 88888.00 2014-05-04 06:56:54.750 124 12447.23 130.75 54745.10 88888.00 2014-05-04 06:56:54.875 124 12447.25 130.78 54745.07 88888.00 2014-05-04 06:56:55.000 124 12447.23 130.80 54745.05 88888.00 2014-05-04 06:56:55.125 124 12447.17 130.85 54744.97 88888.00 2014-05-04 06:56:55.250 124 12447.05 130.88 54744.95 88888.00 2014-05-04 06:56:55.375 124 12447.02 130.88 54744.95 88888.00 2014-05-04 06:56:55.500 124 12447.02 130.93 54744.93 88888.00 2014-05-04 06:56:55.625 124 12447.02 130.95 54744.85 88888.00 2014-05-04 06:56:55.750 124 12446.98 130.93 54744.82 88888.00 2014-05-04 06:56:55.875 124 12446.92 130.95 54744.80 88888.00 2014-05-04 06:56:56.000 124 12446.85 131.00 54744.75 88888.00 2014-05-04 06:56:56.125 124 12446.77 131.05 54744.75 88888.00 2014-05-04 06:56:56.250 124 12446.67 131.03 54744.70 88888.00 2014-05-04 06:56:56.375 124 12446.62 131.10 54744.65 88888.00 2014-05-04 06:56:56.500 124 12446.67 131.18 54744.62 88888.00 2014-05-04 06:56:56.625 124 12446.65 131.22 54744.57 88888.00 2014-05-04 06:56:56.750 124 12446.65 131.22 54744.53 88888.00 2014-05-04 06:56:56.875 124 12446.62 131.25 54744.47 88888.00 2014-05-04 06:56:57.000 124 12446.55 131.30 54744.43 88888.00 2014-05-04 06:56:57.125 124 12446.52 131.32 54744.38 88888.00 2014-05-04 06:56:57.250 124 12446.45 131.43 54744.38 88888.00 2014-05-04 06:56:57.375 124 12446.38 131.47 54744.35 88888.00 2014-05-04 06:56:57.500 124 12446.35 131.50 54744.30 88888.00 2014-05-04 06:56:57.625 124 12446.30 131.53 54744.22 88888.00 2014-05-04 06:56:57.750 124 12446.23 131.57 54744.18 88888.00 2014-05-04 06:56:57.875 124 12446.15 131.62 54744.12 88888.00 2014-05-04 06:56:58.000 124 12446.08 131.68 54744.07 88888.00 2014-05-04 06:56:58.125 124 12446.10 131.72 54744.03 88888.00 2014-05-04 06:56:58.250 124 12446.02 131.72 54744.00 88888.00 2014-05-04 06:56:58.375 124 12445.95 131.78 54743.95 88888.00 2014-05-04 06:56:58.500 124 12445.77 131.82 54743.93 88888.00 2014-05-04 06:56:58.625 124 12445.70 131.85 54743.88 88888.00 2014-05-04 06:56:58.750 124 12445.73 131.90 54743.88 88888.00 2014-05-04 06:56:58.875 124 12445.73 131.93 54743.82 88888.00 2014-05-04 06:56:59.000 124 12445.65 131.93 54743.75 88888.00 2014-05-04 06:56:59.125 124 12445.62 131.95 54743.70 88888.00 2014-05-04 06:56:59.250 124 12445.52 132.00 54743.70 88888.00 2014-05-04 06:56:59.375 124 12445.40 132.03 54743.72 88888.00 2014-05-04 06:56:59.500 124 12445.27 132.03 54743.65 88888.00 2014-05-04 06:56:59.625 124 12445.17 132.05 54743.60 88888.00 2014-05-04 06:56:59.750 124 12445.10 132.07 54743.60 88888.00 2014-05-04 06:56:59.875 124 12445.02 132.10 54743.53 88888.00 2014-05-04 06:57:00.000 124 12444.90 132.12 54743.50 88888.00 2014-05-04 06:57:00.125 124 12444.77 132.10 54743.45 88888.00 2014-05-04 06:57:00.250 124 12444.67 132.12 54743.40 88888.00 2014-05-04 06:57:00.375 124 12444.55 132.18 54743.38 88888.00 2014-05-04 06:57:00.500 124 12444.40 132.18 54743.40 88888.00 2014-05-04 06:57:00.625 124 12444.27 132.20 54743.38 88888.00 2014-05-04 06:57:00.750 124 12444.17 132.20 54743.32 88888.00 2014-05-04 06:57:00.875 124 12444.02 132.20 54743.28 88888.00 2014-05-04 06:57:01.000 124 12443.92 132.22 54743.22 88888.00 2014-05-04 06:57:01.125 124 12443.83 132.20 54743.22 88888.00 2014-05-04 06:57:01.250 124 12443.73 132.20 54743.20 88888.00 2014-05-04 06:57:01.375 124 12443.70 132.22 54743.18 88888.00 2014-05-04 06:57:01.500 124 12443.58 132.22 54743.15 88888.00 2014-05-04 06:57:01.625 124 12443.40 132.22 54743.12 88888.00 2014-05-04 06:57:01.750 124 12443.27 132.20 54743.12 88888.00 2014-05-04 06:57:01.875 124 12443.17 132.20 54743.10 88888.00 2014-05-04 06:57:02.000 124 12443.05 132.18 54743.05 88888.00 2014-05-04 06:57:02.125 124 12442.90 132.18 54743.00 88888.00 2014-05-04 06:57:02.250 124 12442.80 132.12 54743.00 88888.00 2014-05-04 06:57:02.375 124 12442.73 132.10 54742.95 88888.00 2014-05-04 06:57:02.500 124 12442.60 132.07 54742.95 88888.00 2014-05-04 06:57:02.625 124 12442.48 132.07 54742.90 88888.00 2014-05-04 06:57:02.750 124 12442.38 132.07 54742.90 88888.00 2014-05-04 06:57:02.875 124 12442.27 132.05 54742.85 88888.00 2014-05-04 06:57:03.000 124 12442.17 132.05 54742.82 88888.00 2014-05-04 06:57:03.125 124 12442.05 132.03 54742.82 88888.00 2014-05-04 06:57:03.250 124 12441.88 132.00 54742.80 88888.00 2014-05-04 06:57:03.375 124 12441.77 131.95 54742.78 88888.00 2014-05-04 06:57:03.500 124 12441.65 131.93 54742.72 88888.00 2014-05-04 06:57:03.625 124 12441.58 131.90 54742.70 88888.00 2014-05-04 06:57:03.750 124 12441.50 131.90 54742.68 88888.00 2014-05-04 06:57:03.875 124 12441.40 131.93 54742.68 88888.00 2014-05-04 06:57:04.000 124 12441.25 131.90 54742.62 88888.00 2014-05-04 06:57:04.125 124 12441.12 131.82 54742.60 88888.00 2014-05-04 06:57:04.250 124 12441.05 131.78 54742.55 88888.00 2014-05-04 06:57:04.375 124 12441.00 131.80 54742.53 88888.00 2014-05-04 06:57:04.500 124 12440.92 131.78 54742.50 88888.00 2014-05-04 06:57:04.625 124 12440.83 131.75 54742.47 88888.00 2014-05-04 06:57:04.750 124 12440.75 131.72 54742.45 88888.00 2014-05-04 06:57:04.875 124 12440.67 131.68 54742.43 88888.00 2014-05-04 06:57:05.000 124 12440.58 131.62 54742.38 88888.00 2014-05-04 06:57:05.125 124 12440.50 131.62 54742.35 88888.00 2014-05-04 06:57:05.250 124 12440.45 131.62 54742.35 88888.00 2014-05-04 06:57:05.375 124 12440.38 131.62 54742.30 88888.00 2014-05-04 06:57:05.500 124 12440.25 131.57 54742.28 88888.00 2014-05-04 06:57:05.625 124 12440.15 131.57 54742.25 88888.00 2014-05-04 06:57:05.750 124 12440.05 131.57 54742.25 88888.00 2014-05-04 06:57:05.875 124 12440.02 131.47 54742.22 88888.00 2014-05-04 06:57:06.000 124 12440.00 131.47 54742.20 88888.00 2014-05-04 06:57:06.125 124 12439.95 131.45 54742.15 88888.00 2014-05-04 06:57:06.250 124 12439.92 131.35 54742.10 88888.00 2014-05-04 06:57:06.375 124 12439.88 131.35 54742.07 88888.00 2014-05-04 06:57:06.500 124 12439.75 131.30 54742.05 88888.00 2014-05-04 06:57:06.625 124 12439.80 131.28 54742.03 88888.00 2014-05-04 06:57:06.750 124 12439.83 131.25 54741.97 88888.00 2014-05-04 06:57:06.875 124 12439.73 131.20 54741.95 88888.00 2014-05-04 06:57:07.000 124 12439.65 131.15 54741.90 88888.00 2014-05-04 06:57:07.125 124 12439.52 131.12 54741.88 88888.00 2014-05-04 06:57:07.250 124 12439.42 131.05 54741.88 88888.00 2014-05-04 06:57:07.375 124 12439.40 131.00 54741.85 88888.00 2014-05-04 06:57:07.500 124 12439.35 130.95 54741.85 88888.00 2014-05-04 06:57:07.625 124 12439.23 130.90 54741.82 88888.00 2014-05-04 06:57:07.750 124 12439.10 130.85 54741.78 88888.00 2014-05-04 06:57:07.875 124 12439.05 130.78 54741.75 88888.00 2014-05-04 06:57:08.000 124 12438.98 130.72 54741.72 88888.00 2014-05-04 06:57:08.125 124 12438.90 130.70 54741.70 88888.00 2014-05-04 06:57:08.250 124 12438.75 130.68 54741.68 88888.00 2014-05-04 06:57:08.375 124 12438.70 130.68 54741.68 88888.00 2014-05-04 06:57:08.500 124 12438.70 130.65 54741.65 88888.00 2014-05-04 06:57:08.625 124 12438.58 130.60 54741.62 88888.00 2014-05-04 06:57:08.750 124 12438.42 130.57 54741.57 88888.00 2014-05-04 06:57:08.875 124 12438.35 130.53 54741.55 88888.00 2014-05-04 06:57:09.000 124 12438.30 130.53 54741.53 88888.00 2014-05-04 06:57:09.125 124 12438.27 130.53 54741.50 88888.00 2014-05-04 06:57:09.250 124 12438.23 130.50 54741.45 88888.00 2014-05-04 06:57:09.375 124 12438.15 130.47 54741.40 88888.00 2014-05-04 06:57:09.500 124 12438.08 130.45 54741.43 88888.00 2014-05-04 06:57:09.625 124 12438.05 130.45 54741.40 88888.00 2014-05-04 06:57:09.750 124 12438.08 130.43 54741.35 88888.00 2014-05-04 06:57:09.875 124 12437.98 130.40 54741.30 88888.00 2014-05-04 06:57:10.000 124 12437.85 130.40 54741.28 88888.00 2014-05-04 06:57:10.125 124 12437.77 130.38 54741.28 88888.00 2014-05-04 06:57:10.250 124 12437.75 130.38 54741.25 88888.00 2014-05-04 06:57:10.375 124 12437.80 130.38 54741.20 88888.00 2014-05-04 06:57:10.500 124 12437.77 130.38 54741.15 88888.00 2014-05-04 06:57:10.625 124 12437.73 130.35 54741.10 88888.00 2014-05-04 06:57:10.750 124 12437.65 130.35 54741.07 88888.00 2014-05-04 06:57:10.875 124 12437.62 130.32 54741.05 88888.00 2014-05-04 06:57:11.000 124 12437.55 130.32 54741.03 88888.00 2014-05-04 06:57:11.125 124 12437.45 130.30 54740.97 88888.00 2014-05-04 06:57:11.250 124 12437.38 130.25 54740.95 88888.00 2014-05-04 06:57:11.375 124 12437.33 130.22 54740.90 88888.00 2014-05-04 06:57:11.500 124 12437.23 130.20 54740.90 88888.00 2014-05-04 06:57:11.625 124 12437.20 130.22 54740.88 88888.00 2014-05-04 06:57:11.750 124 12437.20 130.25 54740.88 88888.00 2014-05-04 06:57:11.875 124 12437.17 130.28 54740.82 88888.00 2014-05-04 06:57:12.000 124 12437.10 130.20 54740.78 88888.00 2014-05-04 06:57:12.125 124 12437.08 130.18 54740.78 88888.00 2014-05-04 06:57:12.250 124 12437.02 130.15 54740.78 88888.00 2014-05-04 06:57:12.375 124 12437.02 130.15 54740.72 88888.00 2014-05-04 06:57:12.500 124 12436.98 130.12 54740.70 88888.00 2014-05-04 06:57:12.625 124 12436.98 130.10 54740.62 88888.00 2014-05-04 06:57:12.750 124 12436.95 130.07 54740.60 88888.00 2014-05-04 06:57:12.875 124 12436.80 130.03 54740.55 88888.00 2014-05-04 06:57:13.000 124 12436.73 129.97 54740.53 88888.00 2014-05-04 06:57:13.125 124 12436.70 129.95 54740.53 88888.00 2014-05-04 06:57:13.250 124 12436.67 129.90 54740.50 88888.00 2014-05-04 06:57:13.375 124 12436.60 129.88 54740.47 88888.00 2014-05-04 06:57:13.500 124 12436.52 129.78 54740.43 88888.00 2014-05-04 06:57:13.625 124 12436.52 129.72 54740.43 88888.00 2014-05-04 06:57:13.750 124 12436.48 129.68 54740.40 88888.00 2014-05-04 06:57:13.875 124 12436.35 129.60 54740.40 88888.00 2014-05-04 06:57:14.000 124 12436.25 129.55 54740.38 88888.00 2014-05-04 06:57:14.125 124 12436.15 129.50 54740.35 88888.00 2014-05-04 06:57:14.250 124 12436.10 129.38 54740.30 88888.00 2014-05-04 06:57:14.375 124 12436.10 129.28 54740.25 88888.00 2014-05-04 06:57:14.500 124 12436.10 129.22 54740.22 88888.00 2014-05-04 06:57:14.625 124 12436.05 129.18 54740.25 88888.00 2014-05-04 06:57:14.750 124 12436.00 129.07 54740.22 88888.00 2014-05-04 06:57:14.875 124 12435.98 129.00 54740.20 88888.00 2014-05-04 06:57:15.000 124 12435.88 128.93 54740.18 88888.00 2014-05-04 06:57:15.125 124 12435.83 128.90 54740.15 88888.00 2014-05-04 06:57:15.250 124 12435.73 128.82 54740.15 88888.00 2014-05-04 06:57:15.375 124 12435.70 128.75 54740.12 88888.00 2014-05-04 06:57:15.500 124 12435.70 128.65 54740.10 88888.00 2014-05-04 06:57:15.625 124 12435.65 128.55 54740.07 88888.00 2014-05-04 06:57:15.750 124 12435.55 128.47 54740.07 88888.00 2014-05-04 06:57:15.875 124 12435.48 128.43 54740.05 88888.00 2014-05-04 06:57:16.000 124 12435.38 128.35 54740.03 88888.00 2014-05-04 06:57:16.125 124 12435.33 128.25 54740.00 88888.00 2014-05-04 06:57:16.250 124 12435.27 128.15 54740.00 88888.00 2014-05-04 06:57:16.375 124 12435.25 128.12 54739.97 88888.00 2014-05-04 06:57:16.500 124 12435.23 128.03 54739.97 88888.00 2014-05-04 06:57:16.625 124 12435.20 127.95 54739.93 88888.00 2014-05-04 06:57:16.750 124 12435.15 127.85 54739.93 88888.00 2014-05-04 06:57:16.875 124 12435.10 127.78 54739.95 88888.00 2014-05-04 06:57:17.000 124 12435.05 127.67 54739.93 88888.00 2014-05-04 06:57:17.125 124 12435.02 127.55 54739.85 88888.00 2014-05-04 06:57:17.250 124 12434.92 127.45 54739.82 88888.00 2014-05-04 06:57:17.375 124 12434.80 127.38 54739.82 88888.00 2014-05-04 06:57:17.500 124 12434.73 127.28 54739.78 88888.00 2014-05-04 06:57:17.625 124 12434.70 127.20 54739.78 88888.00 2014-05-04 06:57:17.750 124 12434.75 127.12 54739.78 88888.00 2014-05-04 06:57:17.875 124 12434.73 127.08 54739.72 88888.00 2014-05-04 06:57:18.000 124 12434.62 127.05 54739.72 88888.00 2014-05-04 06:57:18.125 124 12434.50 126.97 54739.68 88888.00 2014-05-04 06:57:18.250 124 12434.50 126.90 54739.68 88888.00 2014-05-04 06:57:18.375 124 12434.50 126.80 54739.65 88888.00 2014-05-04 06:57:18.500 124 12434.48 126.70 54739.62 88888.00 2014-05-04 06:57:18.625 124 12434.42 126.65 54739.60 88888.00 2014-05-04 06:57:18.750 124 12434.42 126.60 54739.60 88888.00 2014-05-04 06:57:18.875 124 12434.35 126.53 54739.57 88888.00 2014-05-04 06:57:19.000 124 12434.27 126.45 54739.53 88888.00 2014-05-04 06:57:19.125 124 12434.27 126.42 54739.50 88888.00 2014-05-04 06:57:19.250 124 12434.17 126.38 54739.50 88888.00 2014-05-04 06:57:19.375 124 12434.20 126.33 54739.47 88888.00 2014-05-04 06:57:19.500 124 12434.17 126.22 54739.45 88888.00 2014-05-04 06:57:19.625 124 12434.12 126.15 54739.43 88888.00 2014-05-04 06:57:19.750 124 12434.17 126.10 54739.40 88888.00 2014-05-04 06:57:19.875 124 12434.15 126.00 54739.38 88888.00 2014-05-04 06:57:20.000 124 12434.08 125.92 54739.32 88888.00 2014-05-04 06:57:20.125 124 12434.00 125.90 54739.32 88888.00 2014-05-04 06:57:20.250 124 12433.88 125.85 54739.30 88888.00 2014-05-04 06:57:20.375 124 12433.83 125.78 54739.28 88888.00 2014-05-04 06:57:20.500 124 12433.80 125.70 54739.25 88888.00 2014-05-04 06:57:20.625 124 12433.73 125.62 54739.22 88888.00 2014-05-04 06:57:20.750 124 12433.65 125.60 54739.20 88888.00 2014-05-04 06:57:20.875 124 12433.60 125.55 54739.18 88888.00 2014-05-04 06:57:21.000 124 12433.52 125.45 54739.15 88888.00 2014-05-04 06:57:21.125 124 12433.45 125.40 54739.15 88888.00 2014-05-04 06:57:21.250 124 12433.40 125.35 54739.12 88888.00 2014-05-04 06:57:21.375 124 12433.45 125.30 54739.07 88888.00 2014-05-04 06:57:21.500 124 12433.45 125.25 54739.05 88888.00 2014-05-04 06:57:21.625 124 12433.38 125.17 54739.03 88888.00 2014-05-04 06:57:21.750 124 12433.38 125.10 54739.00 88888.00 2014-05-04 06:57:21.875 124 12433.38 125.08 54738.97 88888.00 2014-05-04 06:57:22.000 124 12433.35 125.00 54738.95 88888.00 2014-05-04 06:57:22.125 124 12433.27 124.92 54738.93 88888.00 2014-05-04 06:57:22.250 124 12433.20 124.88 54738.88 88888.00 2014-05-04 06:57:22.375 124 12433.15 124.85 54738.82 88888.00 2014-05-04 06:57:22.500 124 12433.10 124.80 54738.80 88888.00 2014-05-04 06:57:22.625 124 12433.12 124.75 54738.80 88888.00 2014-05-04 06:57:22.750 124 12433.10 124.70 54738.80 88888.00 2014-05-04 06:57:22.875 124 12432.95 124.62 54738.75 88888.00 2014-05-04 06:57:23.000 124 12432.88 124.60 54738.72 88888.00 2014-05-04 06:57:23.125 124 12432.90 124.55 54738.70 88888.00 2014-05-04 06:57:23.250 124 12432.85 124.50 54738.65 88888.00 2014-05-04 06:57:23.375 124 12432.88 124.47 54738.62 88888.00 2014-05-04 06:57:23.500 124 12432.90 124.42 54738.60 88888.00 2014-05-04 06:57:23.625 124 12432.80 124.35 54738.57 88888.00 2014-05-04 06:57:23.750 124 12432.75 124.30 54738.55 88888.00 2014-05-04 06:57:23.875 124 12432.73 124.25 54738.53 88888.00 2014-05-04 06:57:24.000 124 12432.67 124.22 54738.50 88888.00 2014-05-04 06:57:24.125 124 12432.58 124.22 54738.47 88888.00 2014-05-04 06:57:24.250 124 12432.42 124.12 54738.45 88888.00 2014-05-04 06:57:24.375 124 12432.42 124.10 54738.45 88888.00 2014-05-04 06:57:24.500 124 12432.40 124.10 54738.40 88888.00 2014-05-04 06:57:24.625 124 12432.33 124.05 54738.38 88888.00 2014-05-04 06:57:24.750 124 12432.30 124.00 54738.38 88888.00 2014-05-04 06:57:24.875 124 12432.25 123.97 54738.32 88888.00 2014-05-04 06:57:25.000 124 12432.17 123.97 54738.30 88888.00 2014-05-04 06:57:25.125 124 12432.15 123.95 54738.30 88888.00 2014-05-04 06:57:25.250 124 12432.00 123.85 54738.28 88888.00 2014-05-04 06:57:25.375 124 12431.88 123.85 54738.25 88888.00 2014-05-04 06:57:25.500 124 12431.77 123.80 54738.25 88888.00 2014-05-04 06:57:25.625 124 12431.67 123.75 54738.22 88888.00 2014-05-04 06:57:25.750 124 12431.60 123.75 54738.15 88888.00 2014-05-04 06:57:25.875 124 12431.55 123.67 54738.12 88888.00 2014-05-04 06:57:26.000 124 12431.45 123.62 54738.10 88888.00 2014-05-04 06:57:26.125 124 12431.40 123.60 54738.10 88888.00 2014-05-04 06:57:26.250 124 12431.35 123.55 54738.10 88888.00 2014-05-04 06:57:26.375 124 12431.27 123.50 54738.07 88888.00 2014-05-04 06:57:26.500 124 12431.20 123.45 54738.07 88888.00 2014-05-04 06:57:26.625 124 12431.20 123.47 54738.05 88888.00 2014-05-04 06:57:26.750 124 12431.12 123.40 54738.03 88888.00 2014-05-04 06:57:26.875 124 12431.02 123.33 54738.00 88888.00 2014-05-04 06:57:27.000 124 12430.88 123.30 54738.00 88888.00 2014-05-04 06:57:27.125 124 12430.80 123.30 54738.00 88888.00 2014-05-04 06:57:27.250 124 12430.65 123.20 54737.95 88888.00 2014-05-04 06:57:27.375 124 12430.55 123.17 54737.90 88888.00 2014-05-04 06:57:27.500 124 12430.48 123.12 54737.88 88888.00 2014-05-04 06:57:27.625 124 12430.40 123.10 54737.88 88888.00 2014-05-04 06:57:27.750 124 12430.27 123.03 54737.85 88888.00 2014-05-04 06:57:27.875 124 12430.17 122.95 54737.82 88888.00 2014-05-04 06:57:28.000 124 12430.12 122.95 54737.80 88888.00 2014-05-04 06:57:28.125 124 12430.05 122.95 54737.78 88888.00 2014-05-04 06:57:28.250 124 12429.88 122.88 54737.75 88888.00 2014-05-04 06:57:28.375 124 12429.85 122.85 54737.75 88888.00 2014-05-04 06:57:28.500 124 12429.73 122.85 54737.75 88888.00 2014-05-04 06:57:28.625 124 12429.62 122.83 54737.75 88888.00 2014-05-04 06:57:28.750 124 12429.52 122.78 54737.75 88888.00 2014-05-04 06:57:28.875 124 12429.45 122.75 54737.72 88888.00 2014-05-04 06:57:29.000 124 12429.30 122.70 54737.68 88888.00 2014-05-04 06:57:29.125 124 12429.15 122.70 54737.68 88888.00 2014-05-04 06:57:29.250 124 12429.08 122.67 54737.65 88888.00 2014-05-04 06:57:29.375 124 12429.02 122.70 54737.68 88888.00 2014-05-04 06:57:29.500 124 12428.90 122.62 54737.62 88888.00 2014-05-04 06:57:29.625 124 12428.75 122.58 54737.60 88888.00 2014-05-04 06:57:29.750 124 12428.67 122.58 54737.60 88888.00 2014-05-04 06:57:29.875 124 12428.55 122.53 54737.60 88888.00 2014-05-04 06:57:30.000 124 12428.45 122.53 54737.53 88888.00 2014-05-04 06:57:30.125 124 12428.35 122.53 54737.53 88888.00 2014-05-04 06:57:30.250 124 12428.17 122.50 54737.50 88888.00 2014-05-04 06:57:30.375 124 12428.15 122.45 54737.45 88888.00 2014-05-04 06:57:30.500 124 12428.02 122.42 54737.45 88888.00 2014-05-04 06:57:30.625 124 12428.00 122.40 54737.43 88888.00 2014-05-04 06:57:30.750 124 12427.95 122.38 54737.40 88888.00 2014-05-04 06:57:30.875 124 12427.92 122.35 54737.40 88888.00 2014-05-04 06:57:31.000 124 12427.77 122.30 54737.35 88888.00 2014-05-04 06:57:31.125 124 12427.62 122.25 54737.38 88888.00 2014-05-04 06:57:31.250 124 12427.52 122.22 54737.35 88888.00 2014-05-04 06:57:31.375 124 12427.50 122.22 54737.35 88888.00 2014-05-04 06:57:31.500 124 12427.30 122.17 54737.32 88888.00 2014-05-04 06:57:31.625 124 12427.15 122.12 54737.32 88888.00 2014-05-04 06:57:31.750 124 12427.00 122.08 54737.32 88888.00 2014-05-04 06:57:31.875 124 12426.90 122.05 54737.32 88888.00 2014-05-04 06:57:32.000 124 12426.83 122.00 54737.30 88888.00 2014-05-04 06:57:32.125 124 12426.75 121.95 54737.30 88888.00 2014-05-04 06:57:32.250 124 12426.60 121.90 54737.28 88888.00 2014-05-04 06:57:32.375 124 12426.50 121.85 54737.28 88888.00 2014-05-04 06:57:32.500 124 12426.38 121.78 54737.25 88888.00 2014-05-04 06:57:32.625 124 12426.25 121.65 54737.22 88888.00 2014-05-04 06:57:32.750 124 12426.08 121.62 54737.20 88888.00 2014-05-04 06:57:32.875 124 12425.95 121.60 54737.18 88888.00 2014-05-04 06:57:33.000 124 12425.85 121.55 54737.15 88888.00 2014-05-04 06:57:33.125 124 12425.70 121.50 54737.15 88888.00 2014-05-04 06:57:33.250 124 12425.58 121.40 54737.12 88888.00 2014-05-04 06:57:33.375 124 12425.50 121.35 54737.12 88888.00 2014-05-04 06:57:33.500 124 12425.35 121.28 54737.10 88888.00 2014-05-04 06:57:33.625 124 12425.20 121.20 54737.10 88888.00 2014-05-04 06:57:33.750 124 12425.08 121.15 54737.10 88888.00 2014-05-04 06:57:33.875 124 12424.92 121.12 54737.07 88888.00 2014-05-04 06:57:34.000 124 12424.83 121.05 54737.07 88888.00 2014-05-04 06:57:34.125 124 12424.77 121.03 54737.07 88888.00 2014-05-04 06:57:34.250 124 12424.65 120.90 54737.07 88888.00 2014-05-04 06:57:34.375 124 12424.55 120.90 54737.10 88888.00 2014-05-04 06:57:34.500 124 12424.42 120.83 54737.07 88888.00 2014-05-04 06:57:34.625 124 12424.33 120.78 54737.03 88888.00 2014-05-04 06:57:34.750 124 12424.27 120.72 54737.00 88888.00 2014-05-04 06:57:34.875 124 12424.10 120.67 54737.00 88888.00 2014-05-04 06:57:35.000 124 12423.95 120.62 54736.97 88888.00 2014-05-04 06:57:35.125 124 12423.85 120.55 54736.97 88888.00 2014-05-04 06:57:35.250 124 12423.75 120.50 54736.97 88888.00 2014-05-04 06:57:35.375 124 12423.67 120.45 54736.97 88888.00 2014-05-04 06:57:35.500 124 12423.52 120.40 54736.97 88888.00 2014-05-04 06:57:35.625 124 12423.35 120.33 54736.97 88888.00 2014-05-04 06:57:35.750 124 12423.23 120.28 54736.95 88888.00 2014-05-04 06:57:35.875 124 12423.08 120.22 54736.93 88888.00 2014-05-04 06:57:36.000 124 12422.92 120.17 54736.90 88888.00 2014-05-04 06:57:36.125 124 12422.83 120.10 54736.90 88888.00 2014-05-04 06:57:36.250 124 12422.65 120.05 54736.90 88888.00 2014-05-04 06:57:36.375 124 12422.55 120.03 54736.88 88888.00 2014-05-04 06:57:36.500 124 12422.45 119.97 54736.85 88888.00 2014-05-04 06:57:36.625 124 12422.33 119.90 54736.85 88888.00 2014-05-04 06:57:36.750 124 12422.12 119.85 54736.85 88888.00 2014-05-04 06:57:36.875 124 12422.02 119.83 54736.85 88888.00 2014-05-04 06:57:37.000 124 12421.90 119.75 54736.82 88888.00 2014-05-04 06:57:37.125 124 12421.73 119.67 54736.80 88888.00 2014-05-04 06:57:37.250 124 12421.58 119.62 54736.78 88888.00 2014-05-04 06:57:37.375 124 12421.55 119.62 54736.80 88888.00 2014-05-04 06:57:37.500 124 12421.40 119.55 54736.78 88888.00 2014-05-04 06:57:37.625 124 12421.25 119.50 54736.78 88888.00 2014-05-04 06:57:37.750 124 12421.15 119.42 54736.78 88888.00 2014-05-04 06:57:37.875 124 12420.90 119.35 54736.75 88888.00 2014-05-04 06:57:38.000 124 12420.73 119.30 54736.72 88888.00 2014-05-04 06:57:38.125 124 12420.67 119.28 54736.72 88888.00 2014-05-04 06:57:38.250 124 12420.52 119.17 54736.70 88888.00 2014-05-04 06:57:38.375 124 12420.38 119.12 54736.70 88888.00 2014-05-04 06:57:38.500 124 12420.27 119.10 54736.68 88888.00 2014-05-04 06:57:38.625 124 12420.10 119.00 54736.68 88888.00 2014-05-04 06:57:38.750 124 12419.95 118.88 54736.68 88888.00 2014-05-04 06:57:38.875 124 12419.77 118.80 54736.65 88888.00 2014-05-04 06:57:39.000 124 12419.58 118.72 54736.65 88888.00 2014-05-04 06:57:39.125 124 12419.42 118.65 54736.65 88888.00 2014-05-04 06:57:39.250 124 12419.30 118.58 54736.62 88888.00 2014-05-04 06:57:39.375 124 12419.12 118.47 54736.62 88888.00 2014-05-04 06:57:39.500 124 12418.90 118.40 54736.65 88888.00 2014-05-04 06:57:39.625 124 12418.67 118.33 54736.62 88888.00 2014-05-04 06:57:39.750 124 12418.48 118.25 54736.60 88888.00 2014-05-04 06:57:39.875 124 12418.35 118.17 54736.62 88888.00 2014-05-04 06:57:40.000 124 12418.25 118.05 54736.57 88888.00 2014-05-04 06:57:40.125 124 12418.05 118.00 54736.57 88888.00 2014-05-04 06:57:40.250 124 12417.80 117.90 54736.55 88888.00 2014-05-04 06:57:40.375 124 12417.65 117.83 54736.55 88888.00 2014-05-04 06:57:40.500 124 12417.52 117.72 54736.55 88888.00 2014-05-04 06:57:40.625 124 12417.35 117.62 54736.55 88888.00 2014-05-04 06:57:40.750 124 12417.23 117.55 54736.53 88888.00 2014-05-04 06:57:40.875 124 12417.02 117.47 54736.53 88888.00 2014-05-04 06:57:41.000 124 12416.90 117.35 54736.53 88888.00 2014-05-04 06:57:41.125 124 12416.77 117.28 54736.55 88888.00 2014-05-04 06:57:41.250 124 12416.52 117.20 54736.55 88888.00 2014-05-04 06:57:41.375 124 12416.38 117.15 54736.53 88888.00 2014-05-04 06:57:41.500 124 12416.25 117.05 54736.50 88888.00 2014-05-04 06:57:41.625 124 12416.12 116.92 54736.47 88888.00 2014-05-04 06:57:41.750 124 12416.02 116.80 54736.45 88888.00 2014-05-04 06:57:41.875 124 12415.85 116.72 54736.45 88888.00 2014-05-04 06:57:42.000 124 12415.70 116.60 54736.43 88888.00 2014-05-04 06:57:42.125 124 12415.52 116.47 54736.43 88888.00 2014-05-04 06:57:42.250 124 12415.35 116.40 54736.43 88888.00 2014-05-04 06:57:42.375 124 12415.25 116.38 54736.43 88888.00 2014-05-04 06:57:42.500 124 12415.12 116.28 54736.40 88888.00 2014-05-04 06:57:42.625 124 12414.90 116.12 54736.38 88888.00 2014-05-04 06:57:42.750 124 12414.65 115.97 54736.35 88888.00 2014-05-04 06:57:42.875 124 12414.55 115.90 54736.35 88888.00 2014-05-04 06:57:43.000 124 12414.42 115.85 54736.35 88888.00 2014-05-04 06:57:43.125 124 12414.30 115.72 54736.38 88888.00 2014-05-04 06:57:43.250 124 12414.15 115.58 54736.35 88888.00 2014-05-04 06:57:43.375 124 12413.95 115.50 54736.32 88888.00 2014-05-04 06:57:43.500 124 12413.77 115.45 54736.32 88888.00 2014-05-04 06:57:43.625 124 12413.67 115.38 54736.30 88888.00 2014-05-04 06:57:43.750 124 12413.52 115.25 54736.28 88888.00 2014-05-04 06:57:43.875 124 12413.38 115.17 54736.25 88888.00 2014-05-04 06:57:44.000 124 12413.20 115.10 54736.25 88888.00 2014-05-04 06:57:44.125 124 12413.00 114.97 54736.25 88888.00 2014-05-04 06:57:44.250 124 12412.90 114.83 54736.22 88888.00 2014-05-04 06:57:44.375 124 12412.80 114.80 54736.20 88888.00 2014-05-04 06:57:44.500 124 12412.70 114.72 54736.22 88888.00 2014-05-04 06:57:44.625 124 12412.60 114.65 54736.20 88888.00 2014-05-04 06:57:44.750 124 12412.45 114.58 54736.18 88888.00 2014-05-04 06:57:44.875 124 12412.38 114.45 54736.15 88888.00 2014-05-04 06:57:45.000 124 12412.25 114.40 54736.10 88888.00 2014-05-04 06:57:45.125 124 12412.08 114.35 54736.07 88888.00 2014-05-04 06:57:45.250 124 12411.98 114.25 54736.07 88888.00 2014-05-04 06:57:45.375 124 12411.90 114.20 54736.07 88888.00 2014-05-04 06:57:45.500 124 12411.83 114.15 54736.05 88888.00 2014-05-04 06:57:45.625 124 12411.70 114.08 54736.05 88888.00 2014-05-04 06:57:45.750 124 12411.58 113.97 54736.00 88888.00 2014-05-04 06:57:45.875 124 12411.50 113.90 54735.97 88888.00 2014-05-04 06:57:46.000 124 12411.42 113.83 54735.93 88888.00 2014-05-04 06:57:46.125 124 12411.33 113.75 54735.93 88888.00 2014-05-04 06:57:46.250 124 12411.27 113.65 54735.90 88888.00 2014-05-04 06:57:46.375 124 12411.23 113.60 54735.88 88888.00 2014-05-04 06:57:46.500 124 12411.20 113.50 54735.80 88888.00 2014-05-04 06:57:46.625 124 12411.12 113.45 54735.82 88888.00 2014-05-04 06:57:46.750 124 12411.02 113.38 54735.82 88888.00 2014-05-04 06:57:46.875 124 12410.90 113.25 54735.78 88888.00 2014-05-04 06:57:47.000 124 12410.77 113.20 54735.72 88888.00 2014-05-04 06:57:47.125 124 12410.70 113.12 54735.70 88888.00 2014-05-04 06:57:47.250 124 12410.70 113.08 54735.70 88888.00 2014-05-04 06:57:47.375 124 12410.65 113.03 54735.68 88888.00 2014-05-04 06:57:47.500 124 12410.52 112.95 54735.65 88888.00 2014-05-04 06:57:47.625 124 12410.35 112.88 54735.60 88888.00 2014-05-04 06:57:47.750 124 12410.27 112.83 54735.55 88888.00 2014-05-04 06:57:47.875 124 12410.20 112.75 54735.53 88888.00 2014-05-04 06:57:48.000 124 12410.10 112.70 54735.50 88888.00 2014-05-04 06:57:48.125 124 12410.02 112.67 54735.47 88888.00 2014-05-04 06:57:48.250 124 12409.88 112.58 54735.45 88888.00 2014-05-04 06:57:48.375 124 12409.75 112.53 54735.43 88888.00 2014-05-04 06:57:48.500 124 12409.75 112.47 54735.40 88888.00 2014-05-04 06:57:48.625 124 12409.73 112.42 54735.35 88888.00 2014-05-04 06:57:48.750 124 12409.67 112.38 54735.30 88888.00 2014-05-04 06:57:48.875 124 12409.60 112.33 54735.32 88888.00 2014-05-04 06:57:49.000 124 12409.58 112.28 54735.30 88888.00 2014-05-04 06:57:49.125 124 12409.55 112.20 54735.28 88888.00 2014-05-04 06:57:49.250 124 12409.45 112.15 54735.22 88888.00 2014-05-04 06:57:49.375 124 12409.35 112.12 54735.22 88888.00 2014-05-04 06:57:49.500 124 12409.23 112.05 54735.20 88888.00 2014-05-04 06:57:49.625 124 12409.15 111.97 54735.18 88888.00 2014-05-04 06:57:49.750 124 12409.10 111.92 54735.15 88888.00 2014-05-04 06:57:49.875 124 12409.05 111.90 54735.15 88888.00 2014-05-04 06:57:50.000 124 12409.05 111.85 54735.10 88888.00 2014-05-04 06:57:50.125 124 12408.95 111.80 54735.10 88888.00 2014-05-04 06:57:50.250 124 12408.83 111.70 54735.07 88888.00 2014-05-04 06:57:50.375 124 12408.77 111.65 54735.03 88888.00 2014-05-04 06:57:50.500 124 12408.75 111.58 54734.97 88888.00 2014-05-04 06:57:50.625 124 12408.73 111.50 54734.93 88888.00 2014-05-04 06:57:50.750 124 12408.65 111.47 54734.88 88888.00 2014-05-04 06:57:50.875 124 12408.58 111.40 54734.88 88888.00 2014-05-04 06:57:51.000 124 12408.52 111.33 54734.82 88888.00 2014-05-04 06:57:51.125 124 12408.48 111.28 54734.82 88888.00 2014-05-04 06:57:51.250 124 12408.45 111.22 54734.75 88888.00 2014-05-04 06:57:51.375 124 12408.48 111.20 54734.72 88888.00 2014-05-04 06:57:51.500 124 12408.42 111.15 54734.72 88888.00 2014-05-04 06:57:51.625 124 12408.40 111.10 54734.72 88888.00 2014-05-04 06:57:51.750 124 12408.35 111.03 54734.70 88888.00 2014-05-04 06:57:51.875 124 12408.25 110.95 54734.65 88888.00 2014-05-04 06:57:52.000 124 12408.20 110.90 54734.60 88888.00 2014-05-04 06:57:52.125 124 12408.10 110.80 54734.60 88888.00 2014-05-04 06:57:52.250 124 12408.00 110.72 54734.55 88888.00 2014-05-04 06:57:52.375 124 12408.00 110.67 54734.53 88888.00 2014-05-04 06:57:52.500 124 12408.02 110.60 54734.47 88888.00 2014-05-04 06:57:52.625 124 12408.00 110.50 54734.43 88888.00 2014-05-04 06:57:52.750 124 12407.90 110.42 54734.40 88888.00 2014-05-04 06:57:52.875 124 12407.80 110.35 54734.35 88888.00 2014-05-04 06:57:53.000 124 12407.75 110.25 54734.35 88888.00 2014-05-04 06:57:53.125 124 12407.75 110.15 54734.32 88888.00 2014-05-04 06:57:53.250 124 12407.73 110.10 54734.30 88888.00 2014-05-04 06:57:53.375 124 12407.67 110.05 54734.30 88888.00 2014-05-04 06:57:53.500 124 12407.55 109.97 54734.25 88888.00 2014-05-04 06:57:53.625 124 12407.45 109.88 54734.25 88888.00 2014-05-04 06:57:53.750 124 12407.45 109.80 54734.20 88888.00 2014-05-04 06:57:53.875 124 12407.38 109.75 54734.18 88888.00 2014-05-04 06:57:54.000 124 12407.27 109.70 54734.12 88888.00 2014-05-04 06:57:54.125 124 12407.20 109.65 54734.12 88888.00 2014-05-04 06:57:54.250 124 12407.15 109.55 54734.10 88888.00 2014-05-04 06:57:54.375 124 12407.17 109.47 54734.07 88888.00 2014-05-04 06:57:54.500 124 12407.15 109.38 54734.03 88888.00 2014-05-04 06:57:54.625 124 12407.10 109.30 54734.00 88888.00 2014-05-04 06:57:54.750 124 12407.02 109.25 54733.97 88888.00 2014-05-04 06:57:54.875 124 12407.00 109.17 54733.95 88888.00 2014-05-04 06:57:55.000 124 12407.00 109.15 54733.88 88888.00 2014-05-04 06:57:55.125 124 12407.00 109.08 54733.88 88888.00 2014-05-04 06:57:55.250 124 12407.00 108.95 54733.85 88888.00 2014-05-04 06:57:55.375 124 12406.98 108.88 54733.82 88888.00 2014-05-04 06:57:55.500 124 12406.92 108.80 54733.78 88888.00 2014-05-04 06:57:55.625 124 12406.95 108.75 54733.75 88888.00 2014-05-04 06:57:55.750 124 12407.00 108.67 54733.70 88888.00 2014-05-04 06:57:55.875 124 12407.00 108.58 54733.68 88888.00 2014-05-04 06:57:56.000 124 12406.95 108.53 54733.68 88888.00 2014-05-04 06:57:56.125 124 12406.95 108.47 54733.65 88888.00 2014-05-04 06:57:56.250 124 12406.88 108.40 54733.60 88888.00 2014-05-04 06:57:56.375 124 12406.85 108.38 54733.60 88888.00 2014-05-04 06:57:56.500 124 12406.88 108.33 54733.55 88888.00 2014-05-04 06:57:56.625 124 12406.85 108.28 54733.50 88888.00 2014-05-04 06:57:56.750 124 12406.77 108.15 54733.45 88888.00 2014-05-04 06:57:56.875 124 12406.73 108.10 54733.43 88888.00 2014-05-04 06:57:57.000 124 12406.73 108.08 54733.40 88888.00 2014-05-04 06:57:57.125 124 12406.75 108.03 54733.38 88888.00 2014-05-04 06:57:57.250 124 12406.67 107.97 54733.32 88888.00 2014-05-04 06:57:57.375 124 12406.67 107.90 54733.30 88888.00 2014-05-04 06:57:57.500 124 12406.70 107.83 54733.28 88888.00 2014-05-04 06:57:57.625 124 12406.65 107.80 54733.28 88888.00 2014-05-04 06:57:57.750 124 12406.65 107.72 54733.20 88888.00 2014-05-04 06:57:57.875 124 12406.60 107.67 54733.15 88888.00 2014-05-04 06:57:58.000 124 12406.58 107.62 54733.12 88888.00 2014-05-04 06:57:58.125 124 12406.52 107.55 54733.12 88888.00 2014-05-04 06:57:58.250 124 12406.50 107.47 54733.10 88888.00 2014-05-04 06:57:58.375 124 12406.45 107.45 54733.07 88888.00 2014-05-04 06:57:58.500 124 12406.40 107.35 54733.00 88888.00 2014-05-04 06:57:58.625 124 12406.38 107.25 54733.00 88888.00 2014-05-04 06:57:58.750 124 12406.35 107.17 54732.95 88888.00 2014-05-04 06:57:58.875 124 12406.35 107.08 54732.95 88888.00 2014-05-04 06:57:59.000 124 12406.35 107.00 54732.90 88888.00 2014-05-04 06:57:59.125 124 12406.30 106.90 54732.90 88888.00 2014-05-04 06:57:59.250 124 12406.27 106.80 54732.85 88888.00 2014-05-04 06:57:59.375 124 12406.30 106.75 54732.80 88888.00 2014-05-04 06:57:59.500 124 12406.25 106.67 54732.80 88888.00 2014-05-04 06:57:59.625 124 12406.23 106.62 54732.80 88888.00 2014-05-04 06:57:59.750 124 12406.27 106.58 54732.78 88888.00 2014-05-04 06:57:59.875 124 12406.35 106.50 54732.72 88888.00 2014-05-04 06:58:00.000 124 12406.33 106.42 54732.70 88888.00 2014-05-04 06:58:00.125 124 12406.20 106.38 54732.68 88888.00 2014-05-04 06:58:00.250 124 12406.15 106.28 54732.62 88888.00 2014-05-04 06:58:00.375 124 12406.12 106.28 54732.57 88888.00 2014-05-04 06:58:00.500 124 12406.12 106.22 54732.55 88888.00 2014-05-04 06:58:00.625 124 12406.12 106.15 54732.55 88888.00 2014-05-04 06:58:00.750 124 12406.12 106.10 54732.45 88888.00 2014-05-04 06:58:00.875 124 12406.02 106.08 54732.40 88888.00 2014-05-04 06:58:01.000 124 12406.00 106.03 54732.38 88888.00 2014-05-04 06:58:01.125 124 12405.98 106.00 54732.35 88888.00 2014-05-04 06:58:01.250 124 12406.00 106.00 54732.32 88888.00 2014-05-04 06:58:01.375 124 12406.05 105.97 54732.32 88888.00 2014-05-04 06:58:01.500 124 12406.02 105.97 54732.28 88888.00 2014-05-04 06:58:01.625 124 12406.00 105.92 54732.25 88888.00 2014-05-04 06:58:01.750 124 12405.98 105.90 54732.18 88888.00 2014-05-04 06:58:01.875 124 12405.98 105.90 54732.15 88888.00 2014-05-04 06:58:02.000 124 12405.98 105.95 54732.12 88888.00 2014-05-04 06:58:02.125 124 12405.92 105.95 54732.10 88888.00 2014-05-04 06:58:02.250 124 12405.90 105.92 54732.05 88888.00 2014-05-04 06:58:02.375 124 12405.95 105.97 54732.03 88888.00 2014-05-04 06:58:02.500 124 12406.05 105.97 54731.97 88888.00 2014-05-04 06:58:02.625 124 12406.00 105.95 54731.95 88888.00 2014-05-04 06:58:02.750 124 12405.92 105.95 54731.93 88888.00 2014-05-04 06:58:02.875 124 12405.90 105.97 54731.88 88888.00 2014-05-04 06:58:03.000 124 12405.90 105.95 54731.85 88888.00 2014-05-04 06:58:03.125 124 12405.90 105.90 54731.82 88888.00 2014-05-04 06:58:03.250 124 12405.85 105.90 54731.78 88888.00 2014-05-04 06:58:03.375 124 12405.83 105.92 54731.72 88888.00 2014-05-04 06:58:03.500 124 12405.85 105.90 54731.70 88888.00 2014-05-04 06:58:03.625 124 12405.85 105.90 54731.65 88888.00 2014-05-04 06:58:03.750 124 12405.73 105.92 54731.62 88888.00 2014-05-04 06:58:03.875 124 12405.75 105.92 54731.60 88888.00 2014-05-04 06:58:04.000 124 12405.80 105.95 54731.55 88888.00 2014-05-04 06:58:04.125 124 12405.77 106.00 54731.55 88888.00 2014-05-04 06:58:04.250 124 12405.75 106.00 54731.53 88888.00 2014-05-04 06:58:04.375 124 12405.83 106.03 54731.47 88888.00 2014-05-04 06:58:04.500 124 12405.83 106.03 54731.43 88888.00 2014-05-04 06:58:04.625 124 12405.88 106.05 54731.40 88888.00 2014-05-04 06:58:04.750 124 12405.85 106.08 54731.35 88888.00 2014-05-04 06:58:04.875 124 12405.88 106.05 54731.30 88888.00 2014-05-04 06:58:05.000 124 12405.92 106.08 54731.25 88888.00 2014-05-04 06:58:05.125 124 12405.90 106.10 54731.22 88888.00 2014-05-04 06:58:05.250 124 12405.83 106.10 54731.22 88888.00 2014-05-04 06:58:05.375 124 12405.83 106.15 54731.22 88888.00 2014-05-04 06:58:05.500 124 12405.70 106.17 54731.20 88888.00 2014-05-04 06:58:05.625 124 12405.65 106.17 54731.18 88888.00 2014-05-04 06:58:05.750 124 12405.62 106.22 54731.10 88888.00 2014-05-04 06:58:05.875 124 12405.65 106.25 54731.07 88888.00 2014-05-04 06:58:06.000 124 12405.70 106.22 54731.03 88888.00 2014-05-04 06:58:06.125 124 12405.75 106.22 54731.03 88888.00 2014-05-04 06:58:06.250 124 12405.67 106.25 54730.97 88888.00 2014-05-04 06:58:06.375 124 12405.67 106.28 54730.95 88888.00 2014-05-04 06:58:06.500 124 12405.73 106.30 54730.93 88888.00 2014-05-04 06:58:06.625 124 12405.80 106.30 54730.88 88888.00 2014-05-04 06:58:06.750 124 12405.80 106.28 54730.82 88888.00 2014-05-04 06:58:06.875 124 12405.75 106.30 54730.82 88888.00 2014-05-04 06:58:07.000 124 12405.70 106.30 54730.78 88888.00 2014-05-04 06:58:07.125 124 12405.73 106.30 54730.75 88888.00 2014-05-04 06:58:07.250 124 12405.83 106.30 54730.65 88888.00 2014-05-04 06:58:07.375 124 12405.92 106.30 54730.62 88888.00 2014-05-04 06:58:07.500 124 12405.85 106.25 54730.57 88888.00 2014-05-04 06:58:07.625 124 12405.77 106.25 54730.60 88888.00 2014-05-04 06:58:07.750 124 12405.88 106.28 54730.60 88888.00 2014-05-04 06:58:07.875 124 12405.90 106.28 54730.57 88888.00 2014-05-04 06:58:08.000 124 12405.88 106.25 54730.50 88888.00 2014-05-04 06:58:08.125 124 12405.90 106.25 54730.45 88888.00 2014-05-04 06:58:08.250 124 12405.88 106.22 54730.45 88888.00 2014-05-04 06:58:08.375 124 12405.88 106.25 54730.43 88888.00 2014-05-04 06:58:08.500 124 12405.85 106.28 54730.40 88888.00 2014-05-04 06:58:08.625 124 12405.83 106.28 54730.40 88888.00 2014-05-04 06:58:08.750 124 12405.77 106.28 54730.38 88888.00 2014-05-04 06:58:08.875 124 12405.75 106.25 54730.38 88888.00 2014-05-04 06:58:09.000 124 12405.75 106.28 54730.32 88888.00 2014-05-04 06:58:09.125 124 12405.77 106.28 54730.28 88888.00 2014-05-04 06:58:09.250 124 12405.77 106.28 54730.25 88888.00 2014-05-04 06:58:09.375 124 12405.77 106.30 54730.25 88888.00 2014-05-04 06:58:09.500 124 12405.80 106.33 54730.22 88888.00 2014-05-04 06:58:09.625 124 12405.90 106.30 54730.20 88888.00 2014-05-04 06:58:09.750 124 12405.95 106.28 54730.15 88888.00 2014-05-04 06:58:09.875 124 12405.98 106.28 54730.12 88888.00 2014-05-04 06:58:10.000 124 12405.92 106.28 54730.07 88888.00 2014-05-04 06:58:10.125 124 12405.92 106.28 54730.07 88888.00 2014-05-04 06:58:10.250 124 12405.95 106.28 54730.05 88888.00 2014-05-04 06:58:10.375 124 12406.02 106.28 54730.03 88888.00 2014-05-04 06:58:10.500 124 12406.08 106.28 54730.00 88888.00 2014-05-04 06:58:10.625 124 12406.10 106.28 54729.97 88888.00 2014-05-04 06:58:10.750 124 12406.12 106.25 54729.93 88888.00 2014-05-04 06:58:10.875 124 12406.08 106.22 54729.90 88888.00 2014-05-04 06:58:11.000 124 12406.05 106.22 54729.90 88888.00 2014-05-04 06:58:11.125 124 12406.12 106.25 54729.90 88888.00 2014-05-04 06:58:11.250 124 12406.20 106.22 54729.85 88888.00 2014-05-04 06:58:11.375 124 12406.27 106.22 54729.78 88888.00 2014-05-04 06:58:11.500 124 12406.25 106.20 54729.75 88888.00 2014-05-04 06:58:11.625 124 12406.35 106.17 54729.72 88888.00 2014-05-04 06:58:11.750 124 12406.42 106.17 54729.70 88888.00 2014-05-04 06:58:11.875 124 12406.42 106.15 54729.68 88888.00 2014-05-04 06:58:12.000 124 12406.42 106.20 54729.65 88888.00 2014-05-04 06:58:12.125 124 12406.48 106.17 54729.62 88888.00 2014-05-04 06:58:12.250 124 12406.52 106.12 54729.57 88888.00 2014-05-04 06:58:12.375 124 12406.60 106.15 54729.57 88888.00 2014-05-04 06:58:12.500 124 12406.70 106.12 54729.55 88888.00 2014-05-04 06:58:12.625 124 12406.75 106.12 54729.53 88888.00 2014-05-04 06:58:12.750 124 12406.80 106.10 54729.47 88888.00 2014-05-04 06:58:12.875 124 12406.83 106.12 54729.43 88888.00 2014-05-04 06:58:13.000 124 12406.85 106.10 54729.38 88888.00 2014-05-04 06:58:13.125 124 12406.88 106.08 54729.38 88888.00 2014-05-04 06:58:13.250 124 12406.92 106.05 54729.38 88888.00 2014-05-04 06:58:13.375 124 12407.00 106.05 54729.32 88888.00 2014-05-04 06:58:13.500 124 12407.05 106.05 54729.30 88888.00 2014-05-04 06:58:13.625 124 12407.08 106.03 54729.25 88888.00 2014-05-04 06:58:13.750 124 12407.08 106.00 54729.25 88888.00 2014-05-04 06:58:13.875 124 12407.10 106.00 54729.22 88888.00 2014-05-04 06:58:14.000 124 12407.10 105.92 54729.18 88888.00 2014-05-04 06:58:14.125 124 12407.12 105.90 54729.12 88888.00 2014-05-04 06:58:14.250 124 12407.12 105.90 54729.12 88888.00 2014-05-04 06:58:14.375 124 12407.15 105.90 54729.12 88888.00 2014-05-04 06:58:14.500 124 12407.15 105.88 54729.07 88888.00 2014-05-04 06:58:14.625 124 12407.17 105.85 54729.03 88888.00 2014-05-04 06:58:14.750 124 12407.25 105.78 54728.97 88888.00 2014-05-04 06:58:14.875 124 12407.25 105.78 54729.00 88888.00 2014-05-04 06:58:15.000 124 12407.27 105.70 54728.93 88888.00 2014-05-04 06:58:15.125 124 12407.27 105.65 54728.90 88888.00 2014-05-04 06:58:15.250 124 12407.27 105.65 54728.88 88888.00 2014-05-04 06:58:15.375 124 12407.33 105.67 54728.85 88888.00 2014-05-04 06:58:15.500 124 12407.38 105.67 54728.82 88888.00 2014-05-04 06:58:15.625 124 12407.30 105.62 54728.78 88888.00 2014-05-04 06:58:15.750 124 12407.33 105.58 54728.75 88888.00 2014-05-04 06:58:15.875 124 12407.38 105.62 54728.72 88888.00 2014-05-04 06:58:16.000 124 12407.38 105.65 54728.68 88888.00 2014-05-04 06:58:16.125 124 12407.40 105.65 54728.65 88888.00 2014-05-04 06:58:16.250 124 12407.35 105.62 54728.62 88888.00 2014-05-04 06:58:16.375 124 12407.42 105.62 54728.60 88888.00 2014-05-04 06:58:16.500 124 12407.48 105.60 54728.57 88888.00 2014-05-04 06:58:16.625 124 12407.55 105.62 54728.53 88888.00 2014-05-04 06:58:16.750 124 12407.60 105.65 54728.50 88888.00 2014-05-04 06:58:16.875 124 12407.65 105.67 54728.47 88888.00 2014-05-04 06:58:17.000 124 12407.67 105.65 54728.40 88888.00 2014-05-04 06:58:17.125 124 12407.67 105.65 54728.38 88888.00 2014-05-04 06:58:17.250 124 12407.65 105.65 54728.32 88888.00 2014-05-04 06:58:17.375 124 12407.73 105.70 54728.30 88888.00 2014-05-04 06:58:17.500 124 12407.75 105.70 54728.30 88888.00 2014-05-04 06:58:17.625 124 12407.80 105.67 54728.25 88888.00 2014-05-04 06:58:17.750 124 12407.85 105.67 54728.20 88888.00 2014-05-04 06:58:17.875 124 12407.85 105.70 54728.15 88888.00 2014-05-04 06:58:18.000 124 12407.88 105.72 54728.12 88888.00 2014-05-04 06:58:18.125 124 12407.95 105.72 54728.10 88888.00 2014-05-04 06:58:18.250 124 12407.95 105.75 54728.07 88888.00 2014-05-04 06:58:18.375 124 12408.05 105.75 54728.03 88888.00 2014-05-04 06:58:18.500 124 12408.12 105.72 54727.97 88888.00 2014-05-04 06:58:18.625 124 12408.10 105.72 54727.93 88888.00 2014-05-04 06:58:18.750 124 12408.15 105.75 54727.90 88888.00 2014-05-04 06:58:18.875 124 12408.23 105.70 54727.85 88888.00 2014-05-04 06:58:19.000 124 12408.23 105.67 54727.80 88888.00 2014-05-04 06:58:19.125 124 12408.25 105.72 54727.78 88888.00 2014-05-04 06:58:19.250 124 12408.27 105.70 54727.75 88888.00 2014-05-04 06:58:19.375 124 12408.38 105.70 54727.70 88888.00 2014-05-04 06:58:19.500 124 12408.42 105.70 54727.65 88888.00 2014-05-04 06:58:19.625 124 12408.45 105.72 54727.60 88888.00 2014-05-04 06:58:19.750 124 12408.38 105.72 54727.60 88888.00 2014-05-04 06:58:19.875 124 12408.35 105.70 54727.55 88888.00 2014-05-04 06:58:20.000 124 12408.33 105.67 54727.50 88888.00 2014-05-04 06:58:20.125 124 12408.33 105.67 54727.45 88888.00 2014-05-04 06:58:20.250 124 12408.40 105.65 54727.43 88888.00 2014-05-04 06:58:20.375 124 12408.48 105.67 54727.38 88888.00 2014-05-04 06:58:20.500 124 12408.52 105.70 54727.35 88888.00 2014-05-04 06:58:20.625 124 12408.55 105.70 54727.32 88888.00 2014-05-04 06:58:20.750 124 12408.52 105.67 54727.28 88888.00 2014-05-04 06:58:20.875 124 12408.55 105.65 54727.22 88888.00 2014-05-04 06:58:21.000 124 12408.58 105.60 54727.20 88888.00 2014-05-04 06:58:21.125 124 12408.60 105.58 54727.18 88888.00 2014-05-04 06:58:21.250 124 12408.62 105.58 54727.10 88888.00 2014-05-04 06:58:21.375 124 12408.58 105.58 54727.10 88888.00 2014-05-04 06:58:21.500 124 12408.58 105.58 54727.03 88888.00 2014-05-04 06:58:21.625 124 12408.62 105.58 54727.00 88888.00 2014-05-04 06:58:21.750 124 12408.70 105.55 54726.95 88888.00 2014-05-04 06:58:21.875 124 12408.70 105.50 54726.90 88888.00 2014-05-04 06:58:22.000 124 12408.73 105.50 54726.88 88888.00 2014-05-04 06:58:22.125 124 12408.75 105.47 54726.85 88888.00 2014-05-04 06:58:22.250 124 12408.70 105.42 54726.78 88888.00 2014-05-04 06:58:22.375 124 12408.73 105.38 54726.75 88888.00 2014-05-04 06:58:22.500 124 12408.70 105.35 54726.70 88888.00 2014-05-04 06:58:22.625 124 12408.73 105.33 54726.68 88888.00 2014-05-04 06:58:22.750 124 12408.77 105.33 54726.65 88888.00 2014-05-04 06:58:22.875 124 12408.77 105.28 54726.60 88888.00 2014-05-04 06:58:23.000 124 12408.75 105.22 54726.55 88888.00 2014-05-04 06:58:23.125 124 12408.77 105.17 54726.50 88888.00 2014-05-04 06:58:23.250 124 12408.80 105.15 54726.47 88888.00 2014-05-04 06:58:23.375 124 12408.83 105.20 54726.40 88888.00 2014-05-04 06:58:23.500 124 12408.88 105.15 54726.38 88888.00 2014-05-04 06:58:23.625 124 12408.90 105.12 54726.32 88888.00 2014-05-04 06:58:23.750 124 12408.83 105.10 54726.30 88888.00 2014-05-04 06:58:23.875 124 12408.83 105.10 54726.28 88888.00 2014-05-04 06:58:24.000 124 12408.92 105.10 54726.22 88888.00 2014-05-04 06:58:24.125 124 12409.02 105.08 54726.18 88888.00 2014-05-04 06:58:24.250 124 12409.02 105.08 54726.12 88888.00 2014-05-04 06:58:24.375 124 12409.02 105.05 54726.10 88888.00 2014-05-04 06:58:24.500 124 12408.92 105.05 54726.05 88888.00 2014-05-04 06:58:24.625 124 12408.85 105.00 54726.00 88888.00 2014-05-04 06:58:24.750 124 12408.85 104.97 54725.97 88888.00 2014-05-04 06:58:24.875 124 12408.92 104.97 54725.93 88888.00 2014-05-04 06:58:25.000 124 12409.02 104.95 54725.88 88888.00 2014-05-04 06:58:25.125 124 12408.98 104.95 54725.82 88888.00 2014-05-04 06:58:25.250 124 12408.92 104.92 54725.78 88888.00 2014-05-04 06:58:25.375 124 12408.90 104.88 54725.72 88888.00 2014-05-04 06:58:25.500 124 12408.85 104.85 54725.68 88888.00 2014-05-04 06:58:25.625 124 12408.77 104.85 54725.62 88888.00 2014-05-04 06:58:25.750 124 12408.88 104.85 54725.62 88888.00 2014-05-04 06:58:25.875 124 12408.92 104.83 54725.57 88888.00 2014-05-04 06:58:26.000 124 12408.85 104.83 54725.55 88888.00 2014-05-04 06:58:26.125 124 12408.80 104.83 54725.55 88888.00 2014-05-04 06:58:26.250 124 12408.75 104.80 54725.50 88888.00 2014-05-04 06:58:26.375 124 12408.73 104.80 54725.43 88888.00 2014-05-04 06:58:26.500 124 12408.70 104.78 54725.38 88888.00 2014-05-04 06:58:26.625 124 12408.75 104.80 54725.35 88888.00 2014-05-04 06:58:26.750 124 12408.77 104.78 54725.32 88888.00 2014-05-04 06:58:26.875 124 12408.77 104.78 54725.28 88888.00 2014-05-04 06:58:27.000 124 12408.73 104.75 54725.25 88888.00 2014-05-04 06:58:27.125 124 12408.62 104.70 54725.20 88888.00 2014-05-04 06:58:27.250 124 12408.58 104.65 54725.15 88888.00 2014-05-04 06:58:27.375 124 12408.60 104.67 54725.15 88888.00 2014-05-04 06:58:27.500 124 12408.62 104.62 54725.10 88888.00 2014-05-04 06:58:27.625 124 12408.60 104.62 54725.05 88888.00 2014-05-04 06:58:27.750 124 12408.55 104.60 54725.03 88888.00 2014-05-04 06:58:27.875 124 12408.52 104.58 54724.97 88888.00 2014-05-04 06:58:28.000 124 12408.55 104.53 54724.90 88888.00 2014-05-04 06:58:28.125 124 12408.58 104.47 54724.88 88888.00 2014-05-04 06:58:28.250 124 12408.52 104.45 54724.88 88888.00 2014-05-04 06:58:28.375 124 12408.58 104.45 54724.82 88888.00 2014-05-04 06:58:28.500 124 12408.58 104.38 54724.78 88888.00 2014-05-04 06:58:28.625 124 12408.45 104.30 54724.75 88888.00 2014-05-04 06:58:28.750 124 12408.40 104.25 54724.70 88888.00 2014-05-04 06:58:28.875 124 12408.45 104.17 54724.65 88888.00 2014-05-04 06:58:29.000 124 12408.45 104.10 54724.60 88888.00 2014-05-04 06:58:29.125 124 12408.48 104.08 54724.57 88888.00 2014-05-04 06:58:29.250 124 12408.45 104.03 54724.55 88888.00 2014-05-04 06:58:29.375 124 12408.45 104.00 54724.50 88888.00 2014-05-04 06:58:29.500 124 12408.40 103.97 54724.47 88888.00 2014-05-04 06:58:29.625 124 12408.40 103.88 54724.43 88888.00 2014-05-04 06:58:29.750 124 12408.42 103.83 54724.43 88888.00 2014-05-04 06:58:29.875 124 12408.33 103.78 54724.40 88888.00 2014-05-04 06:58:30.000 124 12408.25 103.75 54724.38 88888.00 2014-05-04 06:58:30.125 124 12408.20 103.70 54724.32 88888.00 2014-05-04 06:58:30.250 124 12408.17 103.60 54724.28 88888.00 2014-05-04 06:58:30.375 124 12408.12 103.53 54724.25 88888.00 2014-05-04 06:58:30.500 124 12408.02 103.50 54724.22 88888.00 2014-05-04 06:58:30.625 124 12408.00 103.42 54724.18 88888.00 2014-05-04 06:58:30.750 124 12408.00 103.38 54724.15 88888.00 2014-05-04 06:58:30.875 124 12408.02 103.30 54724.10 88888.00 2014-05-04 06:58:31.000 124 12407.98 103.20 54724.05 88888.00 2014-05-04 06:58:31.125 124 12407.83 103.17 54724.00 88888.00 2014-05-04 06:58:31.250 124 12407.77 103.17 54723.97 88888.00 2014-05-04 06:58:31.375 124 12407.80 103.12 54723.95 88888.00 2014-05-04 06:58:31.500 124 12407.83 103.05 54723.93 88888.00 2014-05-04 06:58:31.625 124 12407.80 103.00 54723.90 88888.00 2014-05-04 06:58:31.750 124 12407.80 102.95 54723.85 88888.00 2014-05-04 06:58:31.875 124 12407.77 102.90 54723.82 88888.00 2014-05-04 06:58:32.000 124 12407.73 102.85 54723.80 88888.00 2014-05-04 06:58:32.125 124 12407.70 102.78 54723.78 88888.00 2014-05-04 06:58:32.250 124 12407.62 102.70 54723.72 88888.00 2014-05-04 06:58:32.375 124 12407.65 102.65 54723.68 88888.00 2014-05-04 06:58:32.500 124 12407.65 102.62 54723.62 88888.00 2014-05-04 06:58:32.625 124 12407.60 102.60 54723.60 88888.00 2014-05-04 06:58:32.750 124 12407.52 102.50 54723.53 88888.00 2014-05-04 06:58:32.875 124 12407.50 102.42 54723.50 88888.00 2014-05-04 06:58:33.000 124 12407.55 102.38 54723.45 88888.00 2014-05-04 06:58:33.125 124 12407.60 102.38 54723.45 88888.00 2014-05-04 06:58:33.250 124 12407.58 102.25 54723.43 88888.00 2014-05-04 06:58:33.375 124 12407.50 102.17 54723.38 88888.00 2014-05-04 06:58:33.500 124 12407.48 102.15 54723.35 88888.00 2014-05-04 06:58:33.625 124 12407.48 102.15 54723.30 88888.00 2014-05-04 06:58:33.750 124 12407.50 102.08 54723.25 88888.00 2014-05-04 06:58:33.875 124 12407.55 101.92 54723.18 88888.00 2014-05-04 06:58:34.000 124 12407.60 101.85 54723.12 88888.00 2014-05-04 06:58:34.125 124 12407.62 101.78 54723.10 88888.00 2014-05-04 06:58:34.250 124 12407.58 101.67 54723.05 88888.00 2014-05-04 06:58:34.375 124 12407.55 101.62 54723.03 88888.00 2014-05-04 06:58:34.500 124 12407.55 101.60 54722.97 88888.00 2014-05-04 06:58:34.625 124 12407.52 101.53 54722.95 88888.00 2014-05-04 06:58:34.750 124 12407.60 101.42 54722.88 88888.00 2014-05-04 06:58:34.875 124 12407.58 101.33 54722.82 88888.00 2014-05-04 06:58:35.000 124 12407.52 101.22 54722.80 88888.00 2014-05-04 06:58:35.125 124 12407.50 101.15 54722.78 88888.00 2014-05-04 06:58:35.250 124 12407.48 101.00 54722.72 88888.00 2014-05-04 06:58:35.375 124 12407.48 100.97 54722.70 88888.00 2014-05-04 06:58:35.500 124 12407.48 100.90 54722.68 88888.00 2014-05-04 06:58:35.625 124 12407.48 100.80 54722.65 88888.00 2014-05-04 06:58:35.750 124 12407.35 100.70 54722.60 88888.00 2014-05-04 06:58:35.875 124 12407.27 100.62 54722.55 88888.00 2014-05-04 06:58:36.000 124 12407.23 100.53 54722.50 88888.00 2014-05-04 06:58:36.125 124 12407.20 100.45 54722.50 88888.00 2014-05-04 06:58:36.250 124 12407.05 100.33 54722.45 88888.00 2014-05-04 06:58:36.375 124 12406.95 100.22 54722.38 88888.00 2014-05-04 06:58:36.500 124 12406.98 100.12 54722.35 88888.00 2014-05-04 06:58:36.625 124 12407.05 100.05 54722.32 88888.00 2014-05-04 06:58:36.750 124 12407.08 99.92 54722.30 88888.00 2014-05-04 06:58:36.875 124 12407.08 99.83 54722.25 88888.00 2014-05-04 06:58:37.000 124 12407.02 99.72 54722.20 88888.00 2014-05-04 06:58:37.125 124 12407.00 99.62 54722.15 88888.00 2014-05-04 06:58:37.250 124 12407.00 99.50 54722.12 88888.00 2014-05-04 06:58:37.375 124 12406.98 99.38 54722.10 88888.00 2014-05-04 06:58:37.500 124 12406.88 99.22 54722.05 88888.00 2014-05-04 06:58:37.625 124 12406.88 99.10 54722.00 88888.00 2014-05-04 06:58:37.750 124 12406.88 98.97 54722.00 88888.00 2014-05-04 06:58:37.875 124 12406.88 98.80 54721.95 88888.00 2014-05-04 06:58:38.000 124 12406.83 98.58 54721.93 88888.00 2014-05-04 06:58:38.125 124 12406.77 98.47 54721.90 88888.00 2014-05-04 06:58:38.250 124 12406.70 98.30 54721.88 88888.00 2014-05-04 06:58:38.375 124 12406.62 98.17 54721.80 88888.00 2014-05-04 06:58:38.500 124 12406.55 97.97 54721.75 88888.00 2014-05-04 06:58:38.625 124 12406.55 97.80 54721.72 88888.00 2014-05-04 06:58:38.750 124 12406.52 97.65 54721.70 88888.00 2014-05-04 06:58:38.875 124 12406.50 97.45 54721.68 88888.00 2014-05-04 06:58:39.000 124 12406.50 97.28 54721.62 88888.00 2014-05-04 06:58:39.125 124 12406.55 97.12 54721.62 88888.00 2014-05-04 06:58:39.250 124 12406.58 96.97 54721.57 88888.00 2014-05-04 06:58:39.375 124 12406.62 96.85 54721.55 88888.00 2014-05-04 06:58:39.500 124 12406.55 96.70 54721.47 88888.00 2014-05-04 06:58:39.625 124 12406.50 96.58 54721.45 88888.00 2014-05-04 06:58:39.750 124 12406.45 96.40 54721.43 88888.00 2014-05-04 06:58:39.875 124 12406.48 96.28 54721.40 88888.00 2014-05-04 06:58:40.000 124 12406.50 96.12 54721.35 88888.00 2014-05-04 06:58:40.125 124 12406.50 96.00 54721.28 88888.00 2014-05-04 06:58:40.250 124 12406.55 95.85 54721.20 88888.00 2014-05-04 06:58:40.375 124 12406.62 95.75 54721.18 88888.00 2014-05-04 06:58:40.500 124 12406.65 95.62 54721.12 88888.00 2014-05-04 06:58:40.625 124 12406.73 95.50 54721.10 88888.00 2014-05-04 06:58:40.750 124 12406.77 95.38 54721.03 88888.00 2014-05-04 06:58:40.875 124 12406.85 95.25 54721.00 88888.00 2014-05-04 06:58:41.000 124 12406.90 95.12 54720.95 88888.00 2014-05-04 06:58:41.125 124 12407.02 95.03 54720.90 88888.00 2014-05-04 06:58:41.250 124 12407.12 94.88 54720.82 88888.00 2014-05-04 06:58:41.375 124 12407.15 94.78 54720.78 88888.00 2014-05-04 06:58:41.500 124 12407.15 94.65 54720.70 88888.00 2014-05-04 06:58:41.625 124 12407.17 94.50 54720.65 88888.00 2014-05-04 06:58:41.750 124 12407.23 94.40 54720.57 88888.00 2014-05-04 06:58:41.875 124 12407.33 94.33 54720.53 88888.00 2014-05-04 06:58:42.000 124 12407.40 94.20 54720.47 88888.00 2014-05-04 06:58:42.125 124 12407.42 94.10 54720.45 88888.00 2014-05-04 06:58:42.250 124 12407.42 93.92 54720.40 88888.00 2014-05-04 06:58:42.375 124 12407.48 93.80 54720.38 88888.00 2014-05-04 06:58:42.500 124 12407.48 93.67 54720.30 88888.00 2014-05-04 06:58:42.625 124 12407.50 93.58 54720.25 88888.00 2014-05-04 06:58:42.750 124 12407.50 93.50 54720.20 88888.00 2014-05-04 06:58:42.875 124 12407.55 93.35 54720.18 88888.00 2014-05-04 06:58:43.000 124 12407.58 93.20 54720.12 88888.00 2014-05-04 06:58:43.125 124 12407.50 93.10 54720.10 88888.00 2014-05-04 06:58:43.250 124 12407.48 93.00 54720.07 88888.00 2014-05-04 06:58:43.375 124 12407.52 92.88 54720.05 88888.00 2014-05-04 06:58:43.500 124 12407.50 92.78 54720.00 88888.00 2014-05-04 06:58:43.625 124 12407.50 92.72 54719.97 88888.00 2014-05-04 06:58:43.750 124 12407.45 92.60 54719.93 88888.00 2014-05-04 06:58:43.875 124 12407.45 92.47 54719.88 88888.00 2014-05-04 06:58:44.000 124 12407.48 92.38 54719.82 88888.00 2014-05-04 06:58:44.125 124 12407.50 92.28 54719.78 88888.00 2014-05-04 06:58:44.250 124 12407.55 92.10 54719.72 88888.00 2014-05-04 06:58:44.375 124 12407.50 92.03 54719.68 88888.00 2014-05-04 06:58:44.500 124 12407.50 91.95 54719.60 88888.00 2014-05-04 06:58:44.625 124 12407.55 91.88 54719.57 88888.00 2014-05-04 06:58:44.750 124 12407.55 91.72 54719.50 88888.00 2014-05-04 06:58:44.875 124 12407.58 91.62 54719.47 88888.00 2014-05-04 06:58:45.000 124 12407.60 91.50 54719.43 88888.00 2014-05-04 06:58:45.125 124 12407.60 91.40 54719.35 88888.00 2014-05-04 06:58:45.250 124 12407.65 91.30 54719.30 88888.00 2014-05-04 06:58:45.375 124 12407.65 91.22 54719.28 88888.00 2014-05-04 06:58:45.500 124 12407.67 91.12 54719.22 88888.00 2014-05-04 06:58:45.625 124 12407.67 91.03 54719.20 88888.00 2014-05-04 06:58:45.750 124 12407.65 90.92 54719.15 88888.00 2014-05-04 06:58:45.875 124 12407.62 90.83 54719.07 88888.00 2014-05-04 06:58:46.000 124 12407.75 90.75 54719.03 88888.00 2014-05-04 06:58:46.125 124 12407.80 90.65 54719.03 88888.00 2014-05-04 06:58:46.250 124 12407.75 90.55 54718.97 88888.00 2014-05-04 06:58:46.375 124 12407.77 90.50 54718.95 88888.00 2014-05-04 06:58:46.500 124 12407.80 90.42 54718.90 88888.00 2014-05-04 06:58:46.625 124 12407.83 90.33 54718.85 88888.00 2014-05-04 06:58:46.750 124 12407.77 90.30 54718.85 88888.00 2014-05-04 06:58:46.875 124 12407.70 90.20 54718.78 88888.00 2014-05-04 06:58:47.000 124 12407.70 90.12 54718.68 88888.00 2014-05-04 06:58:47.125 124 12407.77 90.08 54718.65 88888.00 2014-05-04 06:58:47.250 124 12407.73 90.03 54718.62 88888.00 2014-05-04 06:58:47.375 124 12407.67 89.97 54718.57 88888.00 2014-05-04 06:58:47.500 124 12407.67 89.88 54718.55 88888.00 2014-05-04 06:58:47.625 124 12407.67 89.80 54718.47 88888.00 2014-05-04 06:58:47.750 124 12407.70 89.75 54718.43 88888.00 2014-05-04 06:58:47.875 124 12407.77 89.65 54718.38 88888.00 2014-05-04 06:58:48.000 124 12407.77 89.60 54718.35 88888.00 2014-05-04 06:58:48.125 124 12407.75 89.53 54718.30 88888.00 2014-05-04 06:58:48.250 124 12407.70 89.33 54718.22 88888.00 2014-05-04 06:58:48.375 124 12407.67 89.28 54718.18 88888.00 2014-05-04 06:58:48.500 124 12407.70 89.17 54718.15 88888.00 2014-05-04 06:58:48.625 124 12407.80 89.12 54718.12 88888.00 2014-05-04 06:58:48.750 124 12407.83 89.03 54718.05 88888.00 2014-05-04 06:58:48.875 124 12407.77 88.88 54718.03 88888.00 2014-05-04 06:58:49.000 124 12407.67 88.78 54718.00 88888.00 2014-05-04 06:58:49.125 124 12407.65 88.70 54717.97 88888.00 2014-05-04 06:58:49.250 124 12407.62 88.58 54717.95 88888.00 2014-05-04 06:58:49.375 124 12407.58 88.50 54717.90 88888.00 2014-05-04 06:58:49.500 124 12407.58 88.40 54717.88 88888.00 2014-05-04 06:58:49.625 124 12407.55 88.28 54717.80 88888.00 2014-05-04 06:58:49.750 124 12407.42 88.17 54717.78 88888.00 2014-05-04 06:58:49.875 124 12407.38 88.08 54717.75 88888.00 2014-05-04 06:58:50.000 124 12407.38 87.97 54717.72 88888.00 2014-05-04 06:58:50.125 124 12407.33 87.83 54717.70 88888.00 2014-05-04 06:58:50.250 124 12407.20 87.67 54717.65 88888.00 2014-05-04 06:58:50.375 124 12407.20 87.58 54717.62 88888.00 2014-05-04 06:58:50.500 124 12407.20 87.47 54717.57 88888.00 2014-05-04 06:58:50.625 124 12407.15 87.35 54717.53 88888.00 2014-05-04 06:58:50.750 124 12407.02 87.22 54717.47 88888.00 2014-05-04 06:58:50.875 124 12406.92 87.10 54717.45 88888.00 2014-05-04 06:58:51.000 124 12406.95 87.00 54717.43 88888.00 2014-05-04 06:58:51.125 124 12406.98 86.88 54717.43 88888.00 2014-05-04 06:58:51.250 124 12406.95 86.72 54717.40 88888.00 2014-05-04 06:58:51.375 124 12406.95 86.60 54717.38 88888.00 2014-05-04 06:58:51.500 124 12406.88 86.45 54717.30 88888.00 2014-05-04 06:58:51.625 124 12406.77 86.33 54717.28 88888.00 2014-05-04 06:58:51.750 124 12406.62 86.17 54717.25 88888.00 2014-05-04 06:58:51.875 124 12406.58 86.03 54717.20 88888.00 2014-05-04 06:58:52.000 124 12406.55 85.95 54717.20 88888.00 2014-05-04 06:58:52.125 124 12406.50 85.83 54717.22 88888.00 2014-05-04 06:58:52.250 124 12406.40 85.67 54717.18 88888.00 2014-05-04 06:58:52.375 124 12406.38 85.60 54717.10 88888.00 2014-05-04 06:58:52.500 124 12406.35 85.50 54717.10 88888.00 2014-05-04 06:58:52.625 124 12406.30 85.38 54717.10 88888.00 2014-05-04 06:58:52.750 124 12406.17 85.28 54717.05 88888.00 2014-05-04 06:58:52.875 124 12406.10 85.15 54717.00 88888.00 2014-05-04 06:58:53.000 124 12406.05 85.00 54716.95 88888.00 2014-05-04 06:58:53.125 124 12406.00 84.90 54716.97 88888.00 2014-05-04 06:58:53.250 124 12405.92 84.80 54716.95 88888.00 2014-05-04 06:58:53.375 124 12405.83 84.72 54716.88 88888.00 2014-05-04 06:58:53.500 124 12405.75 84.60 54716.85 88888.00 2014-05-04 06:58:53.625 124 12405.67 84.47 54716.85 88888.00 2014-05-04 06:58:53.750 124 12405.60 84.38 54716.80 88888.00 2014-05-04 06:58:53.875 124 12405.52 84.20 54716.78 88888.00 2014-05-04 06:58:54.000 124 12405.48 84.12 54716.75 88888.00 2014-05-04 06:58:54.125 124 12405.50 84.05 54716.70 88888.00 2014-05-04 06:58:54.250 124 12405.45 83.95 54716.68 88888.00 2014-05-04 06:58:54.375 124 12405.40 83.90 54716.62 88888.00 2014-05-04 06:58:54.500 124 12405.30 83.85 54716.62 88888.00 2014-05-04 06:58:54.625 124 12405.25 83.78 54716.60 88888.00 2014-05-04 06:58:54.750 124 12405.23 83.65 54716.57 88888.00 2014-05-04 06:58:54.875 124 12405.20 83.50 54716.55 88888.00 2014-05-04 06:58:55.000 124 12405.15 83.42 54716.47 88888.00 2014-05-04 06:58:55.125 124 12405.05 83.38 54716.47 88888.00 2014-05-04 06:58:55.250 124 12404.98 83.28 54716.45 88888.00 2014-05-04 06:58:55.375 124 12404.90 83.20 54716.43 88888.00 2014-05-04 06:58:55.500 124 12404.85 83.12 54716.40 88888.00 2014-05-04 06:58:55.625 124 12404.83 83.03 54716.38 88888.00 2014-05-04 06:58:55.750 124 12404.75 82.95 54716.32 88888.00 2014-05-04 06:58:55.875 124 12404.60 82.83 54716.30 88888.00 2014-05-04 06:58:56.000 124 12404.48 82.75 54716.28 88888.00 2014-05-04 06:58:56.125 124 12404.42 82.65 54716.28 88888.00 2014-05-04 06:58:56.250 124 12404.30 82.50 54716.22 88888.00 2014-05-04 06:58:56.375 124 12404.25 82.47 54716.15 88888.00 2014-05-04 06:58:56.500 124 12404.10 82.40 54716.15 88888.00 2014-05-04 06:58:56.625 124 12404.02 82.35 54716.12 88888.00 2014-05-04 06:58:56.750 124 12403.95 82.28 54716.15 88888.00 2014-05-04 06:58:56.875 124 12403.85 82.22 54716.12 88888.00 2014-05-04 06:58:57.000 124 12403.77 82.10 54716.07 88888.00 2014-05-04 06:58:57.125 124 12403.70 82.03 54716.07 88888.00 2014-05-04 06:58:57.250 124 12403.60 81.95 54716.03 88888.00 2014-05-04 06:58:57.375 124 12403.58 81.90 54715.97 88888.00 2014-05-04 06:58:57.500 124 12403.48 81.80 54715.97 88888.00 2014-05-04 06:58:57.625 124 12403.40 81.67 54715.95 88888.00 2014-05-04 06:58:57.750 124 12403.33 81.60 54715.93 88888.00 2014-05-04 06:58:57.875 124 12403.23 81.53 54715.93 88888.00 2014-05-04 06:58:58.000 124 12403.15 81.45 54715.90 88888.00 2014-05-04 06:58:58.125 124 12403.05 81.38 54715.90 88888.00 2014-05-04 06:58:58.250 124 12402.98 81.25 54715.85 88888.00 2014-05-04 06:58:58.375 124 12402.88 81.17 54715.80 88888.00 2014-05-04 06:58:58.500 124 12402.77 81.08 54715.80 88888.00 2014-05-04 06:58:58.625 124 12402.73 80.97 54715.75 88888.00 2014-05-04 06:58:58.750 124 12402.62 80.92 54715.75 88888.00 2014-05-04 06:58:58.875 124 12402.55 80.85 54715.72 88888.00 2014-05-04 06:58:59.000 124 12402.48 80.75 54715.68 88888.00 2014-05-04 06:58:59.125 124 12402.42 80.67 54715.60 88888.00 2014-05-04 06:58:59.250 124 12402.38 80.60 54715.60 88888.00 2014-05-04 06:58:59.375 124 12402.38 80.50 54715.60 88888.00 2014-05-04 06:58:59.500 124 12402.25 80.38 54715.55 88888.00 2014-05-04 06:58:59.625 124 12402.10 80.28 54715.50 88888.00 2014-05-04 06:58:59.750 124 12402.10 80.20 54715.45 88888.00 2014-05-04 06:58:59.875 124 12402.05 80.12 54715.45 88888.00 2014-05-04 06:59:00.000 124 12402.05 80.05 54715.40 88888.00 2014-05-04 06:59:00.125 124 12402.00 79.95 54715.40 88888.00 2014-05-04 06:59:00.250 124 12401.83 79.85 54715.38 88888.00 2014-05-04 06:59:00.375 124 12401.73 79.75 54715.35 88888.00 2014-05-04 06:59:00.500 124 12401.62 79.60 54715.30 88888.00 2014-05-04 06:59:00.625 124 12401.50 79.50 54715.30 88888.00 2014-05-04 06:59:00.750 124 12401.38 79.40 54715.28 88888.00 2014-05-04 06:59:00.875 124 12401.27 79.33 54715.25 88888.00 2014-05-04 06:59:01.000 124 12401.12 79.22 54715.22 88888.00 2014-05-04 06:59:01.125 124 12401.02 79.10 54715.22 88888.00 2014-05-04 06:59:01.250 124 12400.90 78.97 54715.18 88888.00 2014-05-04 06:59:01.375 124 12400.88 78.92 54715.15 88888.00 2014-05-04 06:59:01.500 124 12400.83 78.85 54715.12 88888.00 2014-05-04 06:59:01.625 124 12400.73 78.75 54715.12 88888.00 2014-05-04 06:59:01.750 124 12400.60 78.60 54715.10 88888.00 2014-05-04 06:59:01.875 124 12400.48 78.50 54715.07 88888.00 2014-05-04 06:59:02.000 124 12400.38 78.38 54715.03 88888.00 2014-05-04 06:59:02.125 124 12400.30 78.35 54715.00 88888.00 2014-05-04 06:59:02.250 124 12400.23 78.25 54715.03 88888.00 2014-05-04 06:59:02.375 124 12400.12 78.20 54714.97 88888.00 2014-05-04 06:59:02.500 124 12400.02 78.17 54714.97 88888.00 2014-05-04 06:59:02.625 124 12399.92 78.08 54714.93 88888.00 2014-05-04 06:59:02.750 124 12399.80 77.97 54714.93 88888.00 2014-05-04 06:59:02.875 124 12399.73 77.92 54714.93 88888.00 2014-05-04 06:59:03.000 124 12399.65 77.85 54714.90 88888.00 2014-05-04 06:59:03.125 124 12399.52 77.80 54714.85 88888.00 2014-05-04 06:59:03.250 124 12399.48 77.72 54714.82 88888.00 2014-05-04 06:59:03.375 124 12399.40 77.70 54714.78 88888.00 2014-05-04 06:59:03.500 124 12399.30 77.60 54714.72 88888.00 2014-05-04 06:59:03.625 124 12399.25 77.55 54714.70 88888.00 2014-05-04 06:59:03.750 124 12399.17 77.50 54714.72 88888.00 2014-05-04 06:59:03.875 124 12399.10 77.42 54714.72 88888.00 2014-05-04 06:59:04.000 124 12399.05 77.35 54714.68 88888.00 2014-05-04 06:59:04.125 124 12398.95 77.30 54714.65 88888.00 2014-05-04 06:59:04.250 124 12398.88 77.25 54714.62 88888.00 2014-05-04 06:59:04.375 124 12398.83 77.20 54714.57 88888.00 2014-05-04 06:59:04.500 124 12398.70 77.10 54714.57 88888.00 2014-05-04 06:59:04.625 124 12398.60 77.03 54714.53 88888.00 2014-05-04 06:59:04.750 124 12398.50 77.03 54714.50 88888.00 2014-05-04 06:59:04.875 124 12398.42 76.97 54714.47 88888.00 2014-05-04 06:59:05.000 124 12398.25 76.90 54714.43 88888.00 2014-05-04 06:59:05.125 124 12398.10 76.83 54714.43 88888.00 2014-05-04 06:59:05.250 124 12398.02 76.78 54714.43 88888.00 2014-05-04 06:59:05.375 124 12398.00 76.75 54714.40 88888.00 2014-05-04 06:59:05.500 124 12397.90 76.70 54714.38 88888.00 2014-05-04 06:59:05.625 124 12397.73 76.62 54714.35 88888.00 2014-05-04 06:59:05.750 124 12397.62 76.58 54714.35 88888.00 2014-05-04 06:59:05.875 124 12397.50 76.53 54714.30 88888.00 2014-05-04 06:59:06.000 124 12397.40 76.45 54714.25 88888.00 2014-05-04 06:59:06.125 124 12397.35 76.40 54714.22 88888.00 2014-05-04 06:59:06.250 124 12397.27 76.35 54714.22 88888.00 2014-05-04 06:59:06.375 124 12397.23 76.33 54714.22 88888.00 2014-05-04 06:59:06.500 124 12397.10 76.28 54714.18 88888.00 2014-05-04 06:59:06.625 124 12396.95 76.17 54714.10 88888.00 2014-05-04 06:59:06.750 124 12396.80 76.15 54714.10 88888.00 2014-05-04 06:59:06.875 124 12396.73 76.05 54714.05 88888.00 2014-05-04 06:59:07.000 124 12396.67 75.97 54714.03 88888.00 2014-05-04 06:59:07.125 124 12396.58 75.95 54713.97 88888.00 2014-05-04 06:59:07.250 124 12396.45 75.88 54713.95 88888.00 2014-05-04 06:59:07.375 124 12396.45 75.83 54713.95 88888.00 2014-05-04 06:59:07.500 124 12396.38 75.80 54713.97 88888.00 2014-05-04 06:59:07.625 124 12396.23 75.72 54713.90 88888.00 2014-05-04 06:59:07.750 124 12396.08 75.60 54713.85 88888.00 2014-05-04 06:59:07.875 124 12396.02 75.50 54713.85 88888.00 2014-05-04 06:59:08.000 124 12395.98 75.45 54713.82 88888.00 2014-05-04 06:59:08.125 124 12395.90 75.38 54713.78 88888.00 2014-05-04 06:59:08.250 124 12395.75 75.22 54713.75 88888.00 2014-05-04 06:59:08.375 124 12395.65 75.15 54713.72 88888.00 2014-05-04 06:59:08.500 124 12395.55 75.08 54713.68 88888.00 2014-05-04 06:59:08.625 124 12395.42 75.00 54713.68 88888.00 2014-05-04 06:59:08.750 124 12395.33 74.92 54713.65 88888.00 2014-05-04 06:59:08.875 124 12395.33 74.80 54713.62 88888.00 2014-05-04 06:59:09.000 124 12395.25 74.65 54713.55 88888.00 2014-05-04 06:59:09.125 124 12395.05 74.58 54713.55 88888.00 2014-05-04 06:59:09.250 124 12395.00 74.50 54713.60 88888.00 2014-05-04 06:59:09.375 124 12394.92 74.42 54713.55 88888.00 2014-05-04 06:59:09.500 124 12394.83 74.35 54713.50 88888.00 2014-05-04 06:59:09.625 124 12394.73 74.22 54713.47 88888.00 2014-05-04 06:59:09.750 124 12394.55 74.12 54713.45 88888.00 2014-05-04 06:59:09.875 124 12394.48 74.00 54713.45 88888.00 2014-05-04 06:59:10.000 124 12394.42 73.90 54713.40 88888.00 2014-05-04 06:59:10.125 124 12394.33 73.80 54713.38 88888.00 2014-05-04 06:59:10.250 124 12394.17 73.70 54713.35 88888.00 2014-05-04 06:59:10.375 124 12394.12 73.62 54713.30 88888.00 2014-05-04 06:59:10.500 124 12394.02 73.55 54713.28 88888.00 2014-05-04 06:59:10.625 124 12393.88 73.45 54713.25 88888.00 2014-05-04 06:59:10.750 124 12393.77 73.33 54713.25 88888.00 2014-05-04 06:59:10.875 124 12393.67 73.28 54713.22 88888.00 2014-05-04 06:59:11.000 124 12393.58 73.17 54713.18 88888.00 2014-05-04 06:59:11.125 124 12393.50 73.12 54713.15 88888.00 2014-05-04 06:59:11.250 124 12393.40 73.03 54713.12 88888.00 2014-05-04 06:59:11.375 124 12393.42 72.95 54713.10 88888.00 2014-05-04 06:59:11.500 124 12393.38 72.85 54713.07 88888.00 2014-05-04 06:59:11.625 124 12393.30 72.78 54713.03 88888.00 2014-05-04 06:59:11.750 124 12393.23 72.72 54713.00 88888.00 2014-05-04 06:59:11.875 124 12393.17 72.65 54712.97 88888.00 2014-05-04 06:59:12.000 124 12393.08 72.53 54712.93 88888.00 2014-05-04 06:59:12.125 124 12392.98 72.45 54712.90 88888.00 2014-05-04 06:59:12.250 124 12392.92 72.35 54712.88 88888.00 2014-05-04 06:59:12.375 124 12392.83 72.28 54712.88 88888.00 2014-05-04 06:59:12.500 124 12392.77 72.17 54712.80 88888.00 2014-05-04 06:59:12.625 124 12392.75 72.08 54712.78 88888.00 2014-05-04 06:59:12.750 124 12392.70 72.00 54712.72 88888.00 2014-05-04 06:59:12.875 124 12392.62 71.90 54712.72 88888.00 2014-05-04 06:59:13.000 124 12392.55 71.83 54712.65 88888.00 2014-05-04 06:59:13.125 124 12392.55 71.78 54712.65 88888.00 2014-05-04 06:59:13.250 124 12392.45 71.70 54712.60 88888.00 2014-05-04 06:59:13.375 124 12392.35 71.65 54712.57 88888.00 2014-05-04 06:59:13.500 124 12392.27 71.62 54712.55 88888.00 2014-05-04 06:59:13.625 124 12392.27 71.58 54712.53 88888.00 2014-05-04 06:59:13.750 124 12392.27 71.47 54712.45 88888.00 2014-05-04 06:59:13.875 124 12392.17 71.40 54712.43 88888.00 2014-05-04 06:59:14.000 124 12392.05 71.38 54712.40 88888.00 2014-05-04 06:59:14.125 124 12392.00 71.38 54712.38 88888.00 2014-05-04 06:59:14.250 124 12392.00 71.30 54712.35 88888.00 2014-05-04 06:59:14.375 124 12392.02 71.28 54712.28 88888.00 2014-05-04 06:59:14.500 124 12391.95 71.20 54712.25 88888.00 2014-05-04 06:59:14.625 124 12391.88 71.17 54712.22 88888.00 2014-05-04 06:59:14.750 124 12391.83 71.15 54712.18 88888.00 2014-05-04 06:59:14.875 124 12391.73 71.12 54712.10 88888.00 2014-05-04 06:59:15.000 124 12391.67 71.10 54712.07 88888.00 2014-05-04 06:59:15.125 124 12391.67 71.05 54712.05 88888.00 2014-05-04 06:59:15.250 124 12391.62 70.95 54711.97 88888.00 2014-05-04 06:59:15.375 124 12391.60 70.92 54711.95 88888.00 2014-05-04 06:59:15.500 124 12391.55 70.90 54711.90 88888.00 2014-05-04 06:59:15.625 124 12391.50 70.85 54711.88 88888.00 2014-05-04 06:59:15.750 124 12391.42 70.80 54711.82 88888.00 2014-05-04 06:59:15.875 124 12391.38 70.78 54711.80 88888.00 2014-05-04 06:59:16.000 124 12391.33 70.78 54711.75 88888.00 2014-05-04 06:59:16.125 124 12391.35 70.78 54711.70 88888.00 2014-05-04 06:59:16.250 124 12391.27 70.72 54711.68 88888.00 2014-05-04 06:59:16.375 124 12391.25 70.70 54711.62 88888.00 2014-05-04 06:59:16.500 124 12391.23 70.65 54711.57 88888.00 2014-05-04 06:59:16.625 124 12391.23 70.58 54711.55 88888.00 2014-05-04 06:59:16.750 124 12391.17 70.50 54711.47 88888.00 2014-05-04 06:59:16.875 124 12391.20 70.50 54711.40 88888.00 2014-05-04 06:59:17.000 124 12391.20 70.47 54711.38 88888.00 2014-05-04 06:59:17.125 124 12391.12 70.42 54711.35 88888.00 2014-05-04 06:59:17.250 124 12391.08 70.40 54711.28 88888.00 2014-05-04 06:59:17.375 124 12391.05 70.35 54711.22 88888.00 2014-05-04 06:59:17.500 124 12391.02 70.30 54711.20 88888.00 2014-05-04 06:59:17.625 124 12390.95 70.22 54711.18 88888.00 2014-05-04 06:59:17.750 124 12390.92 70.20 54711.15 88888.00 2014-05-04 06:59:17.875 124 12390.92 70.12 54711.12 88888.00 2014-05-04 06:59:18.000 124 12390.88 70.08 54711.07 88888.00 2014-05-04 06:59:18.125 124 12390.75 70.05 54711.05 88888.00 2014-05-04 06:59:18.250 124 12390.67 70.00 54711.03 88888.00 2014-05-04 06:59:18.375 124 12390.58 69.95 54710.97 88888.00 2014-05-04 06:59:18.500 124 12390.50 69.88 54710.93 88888.00 2014-05-04 06:59:18.625 124 12390.50 69.83 54710.90 88888.00 2014-05-04 06:59:18.750 124 12390.42 69.80 54710.90 88888.00 2014-05-04 06:59:18.875 124 12390.33 69.78 54710.82 88888.00 2014-05-04 06:59:19.000 124 12390.23 69.67 54710.78 88888.00 2014-05-04 06:59:19.125 124 12390.10 69.60 54710.75 88888.00 2014-05-04 06:59:19.250 124 12390.00 69.55 54710.72 88888.00 2014-05-04 06:59:19.375 124 12389.92 69.53 54710.68 88888.00 2014-05-04 06:59:19.500 124 12389.85 69.45 54710.62 88888.00 2014-05-04 06:59:19.625 124 12389.67 69.38 54710.60 88888.00 2014-05-04 06:59:19.750 124 12389.52 69.28 54710.57 88888.00 2014-05-04 06:59:19.875 124 12389.38 69.20 54710.55 88888.00 2014-05-04 06:59:20.000 124 12389.27 69.10 54710.53 88888.00 2014-05-04 06:59:20.125 124 12389.17 69.03 54710.50 88888.00 2014-05-04 06:59:20.250 124 12389.02 68.92 54710.47 88888.00 2014-05-04 06:59:20.375 124 12388.95 68.88 54710.45 88888.00 2014-05-04 06:59:20.500 124 12388.80 68.80 54710.43 88888.00 2014-05-04 06:59:20.625 124 12388.75 68.75 54710.40 88888.00 2014-05-04 06:59:20.750 124 12388.58 68.67 54710.38 88888.00 2014-05-04 06:59:20.875 124 12388.42 68.58 54710.35 88888.00 2014-05-04 06:59:21.000 124 12388.33 68.53 54710.35 88888.00 2014-05-04 06:59:21.125 124 12388.15 68.45 54710.35 88888.00 2014-05-04 06:59:21.250 124 12388.00 68.33 54710.30 88888.00 2014-05-04 06:59:21.375 124 12387.92 68.30 54710.30 88888.00 2014-05-04 06:59:21.500 124 12387.80 68.22 54710.30 88888.00 2014-05-04 06:59:21.625 124 12387.67 68.15 54710.28 88888.00 2014-05-04 06:59:21.750 124 12387.52 68.05 54710.22 88888.00 2014-05-04 06:59:21.875 124 12387.33 67.95 54710.18 88888.00 2014-05-04 06:59:22.000 124 12387.12 67.85 54710.18 88888.00 2014-05-04 06:59:22.125 124 12386.92 67.75 54710.22 88888.00 2014-05-04 06:59:22.250 124 12386.80 67.65 54710.20 88888.00 2014-05-04 06:59:22.375 124 12386.67 67.58 54710.12 88888.00 2014-05-04 06:59:22.500 124 12386.50 67.53 54710.10 88888.00 2014-05-04 06:59:22.625 124 12386.35 67.45 54710.12 88888.00 2014-05-04 06:59:22.750 124 12386.27 67.35 54710.10 88888.00 2014-05-04 06:59:22.875 124 12386.17 67.20 54710.07 88888.00 2014-05-04 06:59:23.000 124 12386.05 67.10 54710.05 88888.00 2014-05-04 06:59:23.125 124 12385.88 67.05 54710.05 88888.00 2014-05-04 06:59:23.250 124 12385.67 66.92 54710.03 88888.00 2014-05-04 06:59:23.375 124 12385.60 66.85 54710.03 88888.00 2014-05-04 06:59:23.500 124 12385.45 66.72 54710.03 88888.00 2014-05-04 06:59:23.625 124 12385.30 66.60 54709.97 88888.00 2014-05-04 06:59:23.750 124 12385.17 66.47 54709.97 88888.00 2014-05-04 06:59:23.875 124 12385.08 66.40 54709.97 88888.00 2014-05-04 06:59:24.000 124 12384.95 66.30 54709.95 88888.00 2014-05-04 06:59:24.125 124 12384.75 66.20 54709.93 88888.00 2014-05-04 06:59:24.250 124 12384.62 66.08 54709.90 88888.00 2014-05-04 06:59:24.375 124 12384.48 66.00 54709.90 88888.00 2014-05-04 06:59:24.500 124 12384.33 65.88 54709.85 88888.00 2014-05-04 06:59:24.625 124 12384.27 65.80 54709.85 88888.00 2014-05-04 06:59:24.750 124 12384.12 65.70 54709.82 88888.00 2014-05-04 06:59:24.875 124 12384.00 65.62 54709.82 88888.00 2014-05-04 06:59:25.000 124 12383.88 65.55 54709.78 88888.00 2014-05-04 06:59:25.125 124 12383.77 65.50 54709.80 88888.00 2014-05-04 06:59:25.250 124 12383.65 65.42 54709.78 88888.00 2014-05-04 06:59:25.375 124 12383.52 65.35 54709.75 88888.00 2014-05-04 06:59:25.500 124 12383.38 65.25 54709.70 88888.00 2014-05-04 06:59:25.625 124 12383.20 65.20 54709.68 88888.00 2014-05-04 06:59:25.750 124 12383.10 65.17 54709.68 88888.00 2014-05-04 06:59:25.875 124 12383.02 65.15 54709.65 88888.00 2014-05-04 06:59:26.000 124 12382.95 65.12 54709.62 88888.00 2014-05-04 06:59:26.125 124 12382.88 65.10 54709.62 88888.00 2014-05-04 06:59:26.250 124 12382.80 65.03 54709.60 88888.00 2014-05-04 06:59:26.375 124 12382.75 65.03 54709.57 88888.00 2014-05-04 06:59:26.500 124 12382.65 64.97 54709.55 88888.00 2014-05-04 06:59:26.625 124 12382.50 64.92 54709.55 88888.00 2014-05-04 06:59:26.750 124 12382.38 64.88 54709.53 88888.00 2014-05-04 06:59:26.875 124 12382.25 64.85 54709.50 88888.00 2014-05-04 06:59:27.000 124 12382.17 64.80 54709.45 88888.00 2014-05-04 06:59:27.125 124 12382.12 64.72 54709.43 88888.00 2014-05-04 06:59:27.250 124 12382.00 64.67 54709.43 88888.00 2014-05-04 06:59:27.375 124 12381.90 64.67 54709.40 88888.00 2014-05-04 06:59:27.500 124 12381.88 64.60 54709.38 88888.00 2014-05-04 06:59:27.625 124 12381.85 64.53 54709.35 88888.00 2014-05-04 06:59:27.750 124 12381.77 64.50 54709.32 88888.00 2014-05-04 06:59:27.875 124 12381.65 64.42 54709.28 88888.00 2014-05-04 06:59:28.000 124 12381.50 64.38 54709.25 88888.00 2014-05-04 06:59:28.125 124 12381.45 64.33 54709.25 88888.00 2014-05-04 06:59:28.250 124 12381.38 64.22 54709.25 88888.00 2014-05-04 06:59:28.375 124 12381.33 64.20 54709.20 88888.00 2014-05-04 06:59:28.500 124 12381.20 64.12 54709.20 88888.00 2014-05-04 06:59:28.625 124 12381.12 64.05 54709.15 88888.00 2014-05-04 06:59:28.750 124 12381.10 63.95 54709.15 88888.00 2014-05-04 06:59:28.875 124 12381.08 63.85 54709.12 88888.00 2014-05-04 06:59:29.000 124 12380.95 63.80 54709.07 88888.00 2014-05-04 06:59:29.125 124 12380.83 63.70 54709.05 88888.00 2014-05-04 06:59:29.250 124 12380.73 63.60 54709.03 88888.00 2014-05-04 06:59:29.375 124 12380.65 63.50 54709.00 88888.00 2014-05-04 06:59:29.500 124 12380.62 63.42 54709.00 88888.00 2014-05-04 06:59:29.625 124 12380.58 63.30 54709.00 88888.00 2014-05-04 06:59:29.750 124 12380.52 63.23 54708.95 88888.00 2014-05-04 06:59:29.875 124 12380.40 63.15 54708.97 88888.00 2014-05-04 06:59:30.000 124 12380.25 63.08 54708.93 88888.00 2014-05-04 06:59:30.125 124 12380.17 62.95 54708.90 88888.00 2014-05-04 06:59:30.250 124 12380.05 62.83 54708.88 88888.00 2014-05-04 06:59:30.375 124 12380.00 62.80 54708.85 88888.00 2014-05-04 06:59:30.500 124 12379.95 62.73 54708.85 88888.00 2014-05-04 06:59:30.625 124 12379.85 62.62 54708.82 88888.00 2014-05-04 06:59:30.750 124 12379.77 62.48 54708.78 88888.00 2014-05-04 06:59:30.875 124 12379.75 62.40 54708.78 88888.00 2014-05-04 06:59:31.000 124 12379.75 62.30 54708.78 88888.00 2014-05-04 06:59:31.125 124 12379.70 62.23 54708.75 88888.00 2014-05-04 06:59:31.250 124 12379.52 62.15 54708.72 88888.00 2014-05-04 06:59:31.375 124 12379.58 62.10 54708.72 88888.00 2014-05-04 06:59:31.500 124 12379.55 62.08 54708.70 88888.00 2014-05-04 06:59:31.625 124 12379.50 61.95 54708.65 88888.00 2014-05-04 06:59:31.750 124 12379.40 61.88 54708.62 88888.00 2014-05-04 06:59:31.875 124 12379.33 61.80 54708.57 88888.00 2014-05-04 06:59:32.000 124 12379.27 61.73 54708.57 88888.00 2014-05-04 06:59:32.125 124 12379.23 61.70 54708.57 88888.00 2014-05-04 06:59:32.250 124 12379.10 61.58 54708.55 88888.00 2014-05-04 06:59:32.375 124 12379.05 61.52 54708.50 88888.00 2014-05-04 06:59:32.500 124 12379.10 61.42 54708.47 88888.00 2014-05-04 06:59:32.625 124 12379.12 61.40 54708.45 88888.00 2014-05-04 06:59:32.750 124 12379.00 61.38 54708.45 88888.00 2014-05-04 06:59:32.875 124 12378.90 61.30 54708.45 88888.00 2014-05-04 06:59:33.000 124 12378.83 61.23 54708.40 88888.00 2014-05-04 06:59:33.125 124 12378.80 61.17 54708.38 88888.00 2014-05-04 06:59:33.250 124 12378.73 61.10 54708.32 88888.00 2014-05-04 06:59:33.375 124 12378.65 61.05 54708.30 88888.00 2014-05-04 06:59:33.500 124 12378.62 61.02 54708.30 88888.00 2014-05-04 06:59:33.625 124 12378.55 60.98 54708.25 88888.00 2014-05-04 06:59:33.750 124 12378.40 60.90 54708.25 88888.00 2014-05-04 06:59:33.875 124 12378.33 60.83 54708.22 88888.00 2014-05-04 06:59:34.000 124 12378.33 60.77 54708.18 88888.00 2014-05-04 06:59:34.125 124 12378.27 60.70 54708.18 88888.00 2014-05-04 06:59:34.250 124 12378.15 60.62 54708.12 88888.00 2014-05-04 06:59:34.375 124 12378.10 60.58 54708.10 88888.00 2014-05-04 06:59:34.500 124 12378.08 60.48 54708.10 88888.00 2014-05-04 06:59:34.625 124 12377.98 60.38 54708.07 88888.00 2014-05-04 06:59:34.750 124 12377.92 60.30 54708.07 88888.00 2014-05-04 06:59:34.875 124 12377.83 60.23 54708.05 88888.00 2014-05-04 06:59:35.000 124 12377.75 60.15 54708.00 88888.00 2014-05-04 06:59:35.125 124 12377.73 60.05 54708.00 88888.00 2014-05-04 06:59:35.250 124 12377.60 59.95 54707.93 88888.00 2014-05-04 06:59:35.375 124 12377.58 59.92 54707.93 88888.00 2014-05-04 06:59:35.500 124 12377.55 59.88 54707.90 88888.00 2014-05-04 06:59:35.625 124 12377.48 59.83 54707.88 88888.00 2014-05-04 06:59:35.750 124 12377.45 59.67 54707.82 88888.00 2014-05-04 06:59:35.875 124 12377.40 59.60 54707.82 88888.00 2014-05-04 06:59:36.000 124 12377.30 59.58 54707.80 88888.00 2014-05-04 06:59:36.125 124 12377.25 59.55 54707.80 88888.00 2014-05-04 06:59:36.250 124 12377.15 59.45 54707.75 88888.00 2014-05-04 06:59:36.375 124 12377.17 59.40 54707.72 88888.00 2014-05-04 06:59:36.500 124 12377.10 59.33 54707.68 88888.00 2014-05-04 06:59:36.625 124 12377.02 59.25 54707.65 88888.00 2014-05-04 06:59:36.750 124 12376.95 59.20 54707.62 88888.00 2014-05-04 06:59:36.875 124 12376.90 59.10 54707.57 88888.00 2014-05-04 06:59:37.000 124 12376.77 59.00 54707.55 88888.00 2014-05-04 06:59:37.125 124 12376.77 58.95 54707.55 88888.00 2014-05-04 06:59:37.250 124 12376.73 58.92 54707.53 88888.00 2014-05-04 06:59:37.375 124 12376.60 58.88 54707.53 88888.00 2014-05-04 06:59:37.500 124 12376.52 58.80 54707.50 88888.00 2014-05-04 06:59:37.625 124 12376.52 58.73 54707.47 88888.00 2014-05-04 06:59:37.750 124 12376.52 58.65 54707.43 88888.00 2014-05-04 06:59:37.875 124 12376.38 58.58 54707.40 88888.00 2014-05-04 06:59:38.000 124 12376.27 58.52 54707.38 88888.00 2014-05-04 06:59:38.125 124 12376.25 58.48 54707.40 88888.00 2014-05-04 06:59:38.250 124 12376.20 58.40 54707.35 88888.00 2014-05-04 06:59:38.375 124 12376.08 58.38 54707.32 88888.00 2014-05-04 06:59:38.500 124 12375.90 58.35 54707.30 88888.00 2014-05-04 06:59:38.625 124 12375.80 58.30 54707.28 88888.00 2014-05-04 06:59:38.750 124 12375.65 58.27 54707.25 88888.00 2014-05-04 06:59:38.875 124 12375.52 58.23 54707.22 88888.00 2014-05-04 06:59:39.000 124 12375.48 58.12 54707.20 88888.00 2014-05-04 06:59:39.125 124 12375.40 58.08 54707.15 88888.00 2014-05-04 06:59:39.250 124 12375.33 58.00 54707.12 88888.00 2014-05-04 06:59:39.375 124 12375.30 57.98 54707.12 88888.00 2014-05-04 06:59:39.500 124 12375.17 57.92 54707.10 88888.00 2014-05-04 06:59:39.625 124 12375.02 57.85 54707.07 88888.00 2014-05-04 06:59:39.750 124 12374.92 57.77 54707.05 88888.00 2014-05-04 06:59:39.875 124 12374.83 57.73 54707.03 88888.00 2014-05-04 06:59:40.000 124 12374.67 57.65 54706.97 88888.00 2014-05-04 06:59:40.125 124 12374.52 57.55 54706.95 88888.00 2014-05-04 06:59:40.250 124 12374.40 57.45 54706.93 88888.00 2014-05-04 06:59:40.375 124 12374.38 57.45 54706.93 88888.00 2014-05-04 06:59:40.500 124 12374.30 57.35 54706.88 88888.00 2014-05-04 06:59:40.625 124 12374.25 57.25 54706.88 88888.00 2014-05-04 06:59:40.750 124 12374.15 57.15 54706.85 88888.00 2014-05-04 06:59:40.875 124 12374.00 57.02 54706.82 88888.00 2014-05-04 06:59:41.000 124 12373.80 56.95 54706.78 88888.00 2014-05-04 06:59:41.125 124 12373.65 56.83 54706.75 88888.00 2014-05-04 06:59:41.250 124 12373.50 56.75 54706.75 88888.00 2014-05-04 06:59:41.375 124 12373.40 56.70 54706.75 88888.00 2014-05-04 06:59:41.500 124 12373.33 56.60 54706.72 88888.00 2014-05-04 06:59:41.625 124 12373.25 56.52 54706.75 88888.00 2014-05-04 06:59:41.750 124 12373.10 56.45 54706.72 88888.00 2014-05-04 06:59:41.875 124 12372.90 56.33 54706.68 88888.00 2014-05-04 06:59:42.000 124 12372.75 56.23 54706.65 88888.00 2014-05-04 06:59:42.125 124 12372.62 56.12 54706.62 88888.00 2014-05-04 06:59:42.250 124 12372.45 56.00 54706.62 88888.00 2014-05-04 06:59:42.375 124 12372.38 55.98 54706.57 88888.00 2014-05-04 06:59:42.500 124 12372.25 55.88 54706.55 88888.00 2014-05-04 06:59:42.625 124 12372.12 55.75 54706.50 88888.00 2014-05-04 06:59:42.750 124 12372.00 55.67 54706.50 88888.00 2014-05-04 06:59:42.875 124 12371.92 55.60 54706.50 88888.00 2014-05-04 06:59:43.000 124 12371.80 55.55 54706.47 88888.00 2014-05-04 06:59:43.125 124 12371.65 55.40 54706.45 88888.00 2014-05-04 06:59:43.250 124 12371.50 55.27 54706.43 88888.00 2014-05-04 06:59:43.375 124 12371.52 55.25 54706.43 88888.00 2014-05-04 06:59:43.500 124 12371.40 55.20 54706.43 88888.00 2014-05-04 06:59:43.625 124 12371.23 55.12 54706.40 88888.00 2014-05-04 06:59:43.750 124 12371.17 55.02 54706.38 88888.00 2014-05-04 06:59:43.875 124 12371.12 54.92 54706.35 88888.00 2014-05-04 06:59:44.000 124 12371.08 54.85 54706.32 88888.00 2014-05-04 06:59:44.125 124 12370.85 54.77 54706.30 88888.00 2014-05-04 06:59:44.250 124 12370.73 54.62 54706.28 88888.00 2014-05-04 06:59:44.375 124 12370.70 54.60 54706.28 88888.00 2014-05-04 06:59:44.500 124 12370.58 54.55 54706.20 88888.00 2014-05-04 06:59:44.625 124 12370.48 54.45 54706.18 88888.00 2014-05-04 06:59:44.750 124 12370.42 54.35 54706.18 88888.00 2014-05-04 06:59:44.875 124 12370.40 54.27 54706.15 88888.00 2014-05-04 06:59:45.000 124 12370.30 54.23 54706.10 88888.00 2014-05-04 06:59:45.125 124 12370.15 54.17 54706.10 88888.00 2014-05-04 06:59:45.250 124 12370.05 54.05 54706.07 88888.00 2014-05-04 06:59:45.375 124 12370.02 54.00 54706.03 88888.00 2014-05-04 06:59:45.500 124 12369.98 53.95 54706.00 88888.00 2014-05-04 06:59:45.625 124 12369.85 53.85 54705.97 88888.00 2014-05-04 06:59:45.750 124 12369.80 53.77 54705.97 88888.00 2014-05-04 06:59:45.875 124 12369.75 53.75 54705.93 88888.00 2014-05-04 06:59:46.000 124 12369.62 53.70 54705.88 88888.00 2014-05-04 06:59:46.125 124 12369.52 53.67 54705.85 88888.00 2014-05-04 06:59:46.250 124 12369.38 53.58 54705.80 88888.00 2014-05-04 06:59:46.375 124 12369.27 53.52 54705.75 88888.00 2014-05-04 06:59:46.500 124 12369.15 53.48 54705.72 88888.00 2014-05-04 06:59:46.625 124 12369.15 53.48 54705.72 88888.00 2014-05-04 06:59:46.750 124 12369.10 53.40 54705.72 88888.00 2014-05-04 06:59:46.875 124 12368.98 53.33 54705.70 88888.00 2014-05-04 06:59:47.000 124 12368.88 53.25 54705.65 88888.00 2014-05-04 06:59:47.125 124 12368.80 53.17 54705.60 88888.00 2014-05-04 06:59:47.250 124 12368.70 53.10 54705.57 88888.00 2014-05-04 06:59:47.375 124 12368.67 53.10 54705.53 88888.00 2014-05-04 06:59:47.500 124 12368.58 53.05 54705.53 88888.00 2014-05-04 06:59:47.625 124 12368.52 53.05 54705.47 88888.00 2014-05-04 06:59:47.750 124 12368.45 53.00 54705.43 88888.00 2014-05-04 06:59:47.875 124 12368.33 52.90 54705.38 88888.00 2014-05-04 06:59:48.000 124 12368.23 52.88 54705.35 88888.00 2014-05-04 06:59:48.125 124 12368.17 52.83 54705.35 88888.00 2014-05-04 06:59:48.250 124 12368.05 52.77 54705.32 88888.00 2014-05-04 06:59:48.375 124 12367.98 52.75 54705.28 88888.00 2014-05-04 06:59:48.500 124 12367.85 52.70 54705.22 88888.00 2014-05-04 06:59:48.625 124 12367.75 52.70 54705.20 88888.00 2014-05-04 06:59:48.750 124 12367.62 52.65 54705.20 88888.00 2014-05-04 06:59:48.875 124 12367.52 52.62 54705.18 88888.00 2014-05-04 06:59:49.000 124 12367.50 52.58 54705.12 88888.00 2014-05-04 06:59:49.125 124 12367.40 52.52 54705.07 88888.00 2014-05-04 06:59:49.250 124 12367.17 52.48 54705.03 88888.00 2014-05-04 06:59:49.375 124 12367.08 52.48 54705.00 88888.00 2014-05-04 06:59:49.500 124 12367.08 52.45 54705.00 88888.00 2014-05-04 06:59:49.625 124 12367.00 52.42 54704.95 88888.00 2014-05-04 06:59:49.750 124 12366.88 52.38 54704.88 88888.00 2014-05-04 06:59:49.875 124 12366.73 52.30 54704.88 88888.00 2014-05-04 06:59:50.000 124 12366.60 52.23 54704.82 88888.00 2014-05-04 06:59:50.125 124 12366.48 52.23 54704.80 88888.00 2014-05-04 06:59:50.250 124 12366.40 52.15 54704.78 88888.00 2014-05-04 06:59:50.375 124 12366.30 52.15 54704.75 88888.00 2014-05-04 06:59:50.500 124 12366.15 52.10 54704.72 88888.00 2014-05-04 06:59:50.625 124 12366.02 52.05 54704.68 88888.00 2014-05-04 06:59:50.750 124 12365.95 52.02 54704.68 88888.00 2014-05-04 06:59:50.875 124 12365.95 51.95 54704.62 88888.00 2014-05-04 06:59:51.000 124 12365.90 51.90 54704.57 88888.00 2014-05-04 06:59:51.125 124 12365.83 51.85 54704.57 88888.00 2014-05-04 06:59:51.250 124 12365.65 51.80 54704.55 88888.00 2014-05-04 06:59:51.375 124 12365.55 51.75 54704.53 88888.00 2014-05-04 06:59:51.500 124 12365.42 51.70 54704.47 88888.00 2014-05-04 06:59:51.625 124 12365.35 51.65 54704.47 88888.00 2014-05-04 06:59:51.750 124 12365.33 51.60 54704.47 88888.00 2014-05-04 06:59:51.875 124 12365.20 51.52 54704.45 88888.00 2014-05-04 06:59:52.000 124 12365.05 51.45 54704.43 88888.00 2014-05-04 06:59:52.125 124 12364.92 51.42 54704.38 88888.00 2014-05-04 06:59:52.250 124 12364.85 51.35 54704.35 88888.00 2014-05-04 06:59:52.375 124 12364.77 51.30 54704.30 88888.00 2014-05-04 06:59:52.500 124 12364.58 51.25 54704.25 88888.00 2014-05-04 06:59:52.625 124 12364.50 51.20 54704.22 88888.00 2014-05-04 06:59:52.750 124 12364.48 51.17 54704.22 88888.00 2014-05-04 06:59:52.875 124 12364.45 51.15 54704.20 88888.00 2014-05-04 06:59:53.000 124 12364.38 51.12 54704.15 88888.00 2014-05-04 06:59:53.125 124 12364.27 51.02 54704.12 88888.00 2014-05-04 06:59:53.250 124 12364.17 50.95 54704.10 88888.00 2014-05-04 06:59:53.375 124 12364.12 50.92 54704.05 88888.00 2014-05-04 06:59:53.500 124 12364.08 50.90 54704.03 88888.00 2014-05-04 06:59:53.625 124 12363.95 50.83 54703.97 88888.00 2014-05-04 06:59:53.750 124 12363.85 50.80 54703.95 88888.00 2014-05-04 06:59:53.875 124 12363.77 50.77 54703.93 88888.00 2014-05-04 06:59:54.000 124 12363.65 50.75 54703.90 88888.00 2014-05-04 06:59:54.125 124 12363.58 50.70 54703.88 88888.00 2014-05-04 06:59:54.250 124 12363.55 50.62 54703.85 88888.00 2014-05-04 06:59:54.375 124 12363.50 50.62 54703.80 88888.00 2014-05-04 06:59:54.500 124 12363.38 50.58 54703.78 88888.00 2014-05-04 06:59:54.625 124 12363.30 50.58 54703.75 88888.00 2014-05-04 06:59:54.750 124 12363.17 50.50 54703.70 88888.00 2014-05-04 06:59:54.875 124 12363.02 50.48 54703.65 88888.00 2014-05-04 06:59:55.000 124 12362.95 50.50 54703.62 88888.00 2014-05-04 06:59:55.125 124 12362.90 50.48 54703.60 88888.00 2014-05-04 06:59:55.250 124 12362.83 50.45 54703.57 88888.00 2014-05-04 06:59:55.375 124 12362.80 50.42 54703.53 88888.00 2014-05-04 06:59:55.500 124 12362.73 50.42 54703.53 88888.00 2014-05-04 06:59:55.625 124 12362.67 50.35 54703.45 88888.00 2014-05-04 06:59:55.750 124 12362.60 50.30 54703.40 88888.00 2014-05-04 06:59:55.875 124 12362.50 50.30 54703.38 88888.00 2014-05-04 06:59:56.000 124 12362.42 50.27 54703.35 88888.00 2014-05-04 06:59:56.125 124 12362.38 50.23 54703.32 88888.00 2014-05-04 06:59:56.250 124 12362.30 50.12 54703.28 88888.00 2014-05-04 06:59:56.375 124 12362.23 50.12 54703.25 88888.00 2014-05-04 06:59:56.500 124 12362.08 50.17 54703.22 88888.00 2014-05-04 06:59:56.625 124 12361.92 50.08 54703.20 88888.00 2014-05-04 06:59:56.750 124 12361.85 49.95 54703.18 88888.00 2014-05-04 06:59:56.875 124 12361.83 49.92 54703.15 88888.00 2014-05-04 06:59:57.000 124 12361.80 49.95 54703.12 88888.00 2014-05-04 06:59:57.125 124 12361.75 49.90 54703.12 88888.00 2014-05-04 06:59:57.250 124 12361.60 49.80 54703.10 88888.00 2014-05-04 06:59:57.375 124 12361.48 49.77 54703.07 88888.00 2014-05-04 06:59:57.500 124 12361.33 49.73 54703.03 88888.00 2014-05-04 06:59:57.625 124 12361.27 49.67 54703.00 88888.00 2014-05-04 06:59:57.750 124 12361.15 49.60 54702.95 88888.00 2014-05-04 06:59:57.875 124 12360.98 49.55 54702.95 88888.00 2014-05-04 06:59:58.000 124 12360.83 49.50 54702.93 88888.00 2014-05-04 06:59:58.125 124 12360.75 49.42 54702.85 88888.00 2014-05-04 06:59:58.250 124 12360.60 49.38 54702.85 88888.00 2014-05-04 06:59:58.375 124 12360.45 49.35 54702.80 88888.00 2014-05-04 06:59:58.500 124 12360.45 49.27 54702.80 88888.00 2014-05-04 06:59:58.625 124 12360.35 49.20 54702.78 88888.00 2014-05-04 06:59:58.750 124 12360.17 49.15 54702.72 88888.00 2014-05-04 06:59:58.875 124 12360.08 49.15 54702.72 88888.00 2014-05-04 06:59:59.000 124 12360.00 49.08 54702.68 88888.00 2014-05-04 06:59:59.125 124 12359.90 49.00 54702.68 88888.00 2014-05-04 06:59:59.250 124 12359.75 48.95 54702.62 88888.00 2014-05-04 06:59:59.375 124 12359.65 48.90 54702.57 88888.00 2014-05-04 06:59:59.500 124 12359.58 48.85 54702.55 88888.00 2014-05-04 06:59:59.625 124 12359.42 48.77 54702.50 88888.00 2014-05-04 06:59:59.750 124 12359.30 48.73 54702.45 88888.00 2014-05-04 06:59:59.875 124 12359.23 48.70 54702.43 88888.00 2014-05-04 07:00:00.000 124 12359.12 48.65 54702.43 88888.00 2014-05-04 07:00:00.125 124 12359.05 48.58 54702.43 88888.00 2014-05-04 07:00:00.250 124 12358.92 48.48 54702.38 88888.00 2014-05-04 07:00:00.375 124 12358.95 48.45 54702.38 88888.00 2014-05-04 07:00:00.500 124 12358.92 48.38 54702.32 88888.00 2014-05-04 07:00:00.625 124 12358.88 48.30 54702.28 88888.00 2014-05-04 07:00:00.750 124 12358.77 48.23 54702.25 88888.00 2014-05-04 07:00:00.875 124 12358.60 48.15 54702.22 88888.00 2014-05-04 07:00:01.000 124 12358.52 48.12 54702.18 88888.00 2014-05-04 07:00:01.125 124 12358.50 48.05 54702.15 88888.00 2014-05-04 07:00:01.250 124 12358.40 48.00 54702.10 88888.00 2014-05-04 07:00:01.375 124 12358.27 47.98 54702.10 88888.00 2014-05-04 07:00:01.500 124 12358.17 47.92 54702.07 88888.00 2014-05-04 07:00:01.625 124 12358.12 47.88 54702.03 88888.00 2014-05-04 07:00:01.750 124 12358.00 47.83 54702.03 88888.00 2014-05-04 07:00:01.875 124 12357.83 47.75 54702.00 88888.00 2014-05-04 07:00:02.000 124 12357.83 47.73 54701.97 88888.00 2014-05-04 07:00:02.125 124 12357.85 47.70 54701.97 88888.00 2014-05-04 07:00:02.250 124 12357.73 47.62 54701.97 88888.00 2014-05-04 07:00:02.375 124 12357.62 47.58 54701.93 88888.00 2014-05-04 07:00:02.500 124 12357.55 47.52 54701.90 88888.00 2014-05-04 07:00:02.625 124 12357.48 47.48 54701.88 88888.00 2014-05-04 07:00:02.750 124 12357.45 47.38 54701.85 88888.00 2014-05-04 07:00:02.875 124 12357.38 47.30 54701.82 88888.00 2014-05-04 07:00:03.000 124 12357.27 47.27 54701.78 88888.00 2014-05-04 07:00:03.125 124 12357.23 47.20 54701.78 88888.00 2014-05-04 07:00:03.250 124 12357.12 47.10 54701.75 88888.00 2014-05-04 07:00:03.375 124 12357.02 47.10 54701.75 88888.00 2014-05-04 07:00:03.500 124 12356.88 47.05 54701.70 88888.00 2014-05-04 07:00:03.625 124 12356.83 47.00 54701.68 88888.00 2014-05-04 07:00:03.750 124 12356.77 46.90 54701.65 88888.00 2014-05-04 07:00:03.875 124 12356.75 46.85 54701.65 88888.00 2014-05-04 07:00:04.000 124 12356.67 46.77 54701.60 88888.00 2014-05-04 07:00:04.125 124 12356.52 46.70 54701.60 88888.00 2014-05-04 07:00:04.250 124 12356.35 46.58 54701.60 88888.00 2014-05-04 07:00:04.375 124 12356.25 46.55 54701.57 88888.00 2014-05-04 07:00:04.500 124 12356.20 46.50 54701.57 88888.00 2014-05-04 07:00:04.625 124 12356.12 46.42 54701.55 88888.00 2014-05-04 07:00:04.750 124 12356.02 46.35 54701.53 88888.00 2014-05-04 07:00:04.875 124 12355.95 46.27 54701.50 88888.00 2014-05-04 07:00:05.000 124 12355.77 46.17 54701.50 88888.00 2014-05-04 07:00:05.125 124 12355.65 46.12 54701.45 88888.00 2014-05-04 07:00:05.250 124 12355.58 46.00 54701.43 88888.00 2014-05-04 07:00:05.375 124 12355.50 45.90 54701.43 88888.00 2014-05-04 07:00:05.500 124 12355.38 45.83 54701.38 88888.00 2014-05-04 07:00:05.625 124 12355.33 45.77 54701.38 88888.00 2014-05-04 07:00:05.750 124 12355.23 45.67 54701.35 88888.00 2014-05-04 07:00:05.875 124 12355.08 45.58 54701.32 88888.00 2014-05-04 07:00:06.000 124 12355.02 45.52 54701.32 88888.00 2014-05-04 07:00:06.125 124 12354.98 45.48 54701.32 88888.00 2014-05-04 07:00:06.250 124 12354.88 45.35 54701.30 88888.00 2014-05-04 07:00:06.375 124 12354.73 45.25 54701.30 88888.00 2014-05-04 07:00:06.500 124 12354.60 45.17 54701.30 88888.00 2014-05-04 07:00:06.625 124 12354.45 45.10 54701.28 88888.00 2014-05-04 07:00:06.750 124 12354.38 45.05 54701.25 88888.00 2014-05-04 07:00:06.875 124 12354.25 44.98 54701.22 88888.00 2014-05-04 07:00:07.000 124 12354.15 44.90 54701.20 88888.00 2014-05-04 07:00:07.125 124 12354.08 44.77 54701.22 88888.00 2014-05-04 07:00:07.250 124 12353.92 44.60 54701.20 88888.00 2014-05-04 07:00:07.375 124 12353.88 44.55 54701.15 88888.00 2014-05-04 07:00:07.500 124 12353.77 44.52 54701.18 88888.00 2014-05-04 07:00:07.625 124 12353.62 44.45 54701.18 88888.00 2014-05-04 07:00:07.750 124 12353.52 44.33 54701.15 88888.00 2014-05-04 07:00:07.875 124 12353.45 44.25 54701.18 88888.00 2014-05-04 07:00:08.000 124 12353.35 44.15 54701.10 88888.00 2014-05-04 07:00:08.125 124 12353.27 44.08 54701.10 88888.00 2014-05-04 07:00:08.250 124 12353.15 43.98 54701.10 88888.00 2014-05-04 07:00:08.375 124 12353.08 43.90 54701.07 88888.00 2014-05-04 07:00:08.500 124 12352.95 43.85 54701.07 88888.00 2014-05-04 07:00:08.625 124 12352.90 43.80 54701.07 88888.00 2014-05-04 07:00:08.750 124 12352.85 43.73 54701.05 88888.00 2014-05-04 07:00:08.875 124 12352.75 43.62 54701.00 88888.00 2014-05-04 07:00:09.000 124 12352.62 43.50 54700.97 88888.00 2014-05-04 07:00:09.125 124 12352.52 43.40 54700.97 88888.00 2014-05-04 07:00:09.250 124 12352.45 43.35 54700.97 88888.00 2014-05-04 07:00:09.375 124 12352.35 43.30 54700.95 88888.00 2014-05-04 07:00:09.500 124 12352.23 43.23 54700.93 88888.00 2014-05-04 07:00:09.625 124 12352.17 43.12 54700.90 88888.00 2014-05-04 07:00:09.750 124 12352.08 43.05 54700.90 88888.00 2014-05-04 07:00:09.875 124 12351.98 42.98 54700.88 88888.00 2014-05-04 07:00:10.000 124 12351.77 42.88 54700.88 88888.00 2014-05-04 07:00:10.125 124 12351.65 42.80 54700.90 88888.00 2014-05-04 07:00:10.250 124 12351.52 42.73 54700.90 88888.00 2014-05-04 07:00:10.375 124 12351.55 42.70 54700.88 88888.00 2014-05-04 07:00:10.500 124 12351.48 42.62 54700.85 88888.00 2014-05-04 07:00:10.625 124 12351.38 42.50 54700.82 88888.00 2014-05-04 07:00:10.750 124 12351.33 42.42 54700.85 88888.00 2014-05-04 07:00:10.875 124 12351.25 42.38 54700.85 88888.00 2014-05-04 07:00:11.000 124 12351.12 42.27 54700.82 88888.00 2014-05-04 07:00:11.125 124 12351.05 42.20 54700.80 88888.00 2014-05-04 07:00:11.250 124 12350.95 42.08 54700.80 88888.00 2014-05-04 07:00:11.375 124 12350.90 41.98 54700.78 88888.00 2014-05-04 07:00:11.500 124 12350.77 41.90 54700.78 88888.00 2014-05-04 07:00:11.625 124 12350.70 41.85 54700.78 88888.00 2014-05-04 07:00:11.750 124 12350.60 41.77 54700.75 88888.00 2014-05-04 07:00:11.875 124 12350.52 41.70 54700.78 88888.00 2014-05-04 07:00:12.000 124 12350.42 41.65 54700.78 88888.00 2014-05-04 07:00:12.125 124 12350.35 41.58 54700.78 88888.00 2014-05-04 07:00:12.250 124 12350.30 41.50 54700.78 88888.00 2014-05-04 07:00:12.375 124 12350.23 41.50 54700.75 88888.00 2014-05-04 07:00:12.500 124 12350.15 41.42 54700.75 88888.00 2014-05-04 07:00:12.625 124 12350.12 41.33 54700.78 88888.00 2014-05-04 07:00:12.750 124 12349.98 41.27 54700.75 88888.00 2014-05-04 07:00:12.875 124 12349.77 41.17 54700.70 88888.00 2014-05-04 07:00:13.000 124 12349.70 41.10 54700.68 88888.00 2014-05-04 07:00:13.125 124 12349.77 41.05 54700.70 88888.00 2014-05-04 07:00:13.250 124 12349.67 40.98 54700.68 88888.00 2014-05-04 07:00:13.375 124 12349.55 40.92 54700.68 88888.00 2014-05-04 07:00:13.500 124 12349.50 40.88 54700.68 88888.00 2014-05-04 07:00:13.625 124 12349.42 40.85 54700.65 88888.00 2014-05-04 07:00:13.750 124 12349.30 40.80 54700.70 88888.00 2014-05-04 07:00:13.875 124 12349.20 40.77 54700.68 88888.00 2014-05-04 07:00:14.000 124 12349.10 40.70 54700.68 88888.00 2014-05-04 07:00:14.125 124 12349.00 40.60 54700.65 88888.00 2014-05-04 07:00:14.250 124 12348.88 40.55 54700.65 88888.00 2014-05-04 07:00:14.375 124 12348.83 40.52 54700.65 88888.00 2014-05-04 07:00:14.500 124 12348.77 40.50 54700.62 88888.00 2014-05-04 07:00:14.625 124 12348.70 40.42 54700.65 88888.00 2014-05-04 07:00:14.750 124 12348.62 40.33 54700.65 88888.00 2014-05-04 07:00:14.875 124 12348.55 40.27 54700.65 88888.00 2014-05-04 07:00:15.000 124 12348.45 40.20 54700.65 88888.00 2014-05-04 07:00:15.125 124 12348.33 40.12 54700.62 88888.00 2014-05-04 07:00:15.250 124 12348.25 40.08 54700.62 88888.00 2014-05-04 07:00:15.375 124 12348.15 40.02 54700.60 88888.00 2014-05-04 07:00:15.500 124 12348.10 39.95 54700.62 88888.00 2014-05-04 07:00:15.625 124 12347.98 39.85 54700.60 88888.00 2014-05-04 07:00:15.750 124 12347.83 39.77 54700.62 88888.00 2014-05-04 07:00:15.875 124 12347.73 39.70 54700.65 88888.00 2014-05-04 07:00:16.000 124 12347.65 39.67 54700.62 88888.00 2014-05-04 07:00:16.125 124 12347.62 39.62 54700.65 88888.00 2014-05-04 07:00:16.250 124 12347.58 39.58 54700.65 88888.00 2014-05-04 07:00:16.375 124 12347.50 39.48 54700.65 88888.00 2014-05-04 07:00:16.500 124 12347.33 39.38 54700.62 88888.00 2014-05-04 07:00:16.625 124 12347.20 39.27 54700.62 88888.00 2014-05-04 07:00:16.750 124 12347.15 39.25 54700.65 88888.00 2014-05-04 07:00:16.875 124 12347.10 39.20 54700.68 88888.00 2014-05-04 07:00:17.000 124 12347.00 39.12 54700.65 88888.00 2014-05-04 07:00:17.125 124 12346.83 39.00 54700.62 88888.00 2014-05-04 07:00:17.250 124 12346.67 38.92 54700.62 88888.00 2014-05-04 07:00:17.375 124 12346.62 38.90 54700.62 88888.00 2014-05-04 07:00:17.500 124 12346.60 38.85 54700.62 88888.00 2014-05-04 07:00:17.625 124 12346.50 38.77 54700.62 88888.00 2014-05-04 07:00:17.750 124 12346.38 38.65 54700.62 88888.00 2014-05-04 07:00:17.875 124 12346.38 38.58 54700.62 88888.00 2014-05-04 07:00:18.000 124 12346.35 38.52 54700.62 88888.00 2014-05-04 07:00:18.125 124 12346.20 38.48 54700.62 88888.00 2014-05-04 07:00:18.250 124 12346.05 38.42 54700.62 88888.00 2014-05-04 07:00:18.375 124 12345.92 38.35 54700.65 88888.00 2014-05-04 07:00:18.500 124 12345.85 38.30 54700.65 88888.00 2014-05-04 07:00:18.625 124 12345.77 38.20 54700.65 88888.00 2014-05-04 07:00:18.750 124 12345.73 38.10 54700.68 88888.00 2014-05-04 07:00:18.875 124 12345.67 38.02 54700.65 88888.00 2014-05-04 07:00:19.000 124 12345.62 37.98 54700.65 88888.00 2014-05-04 07:00:19.125 124 12345.58 37.88 54700.65 88888.00 2014-05-04 07:00:19.250 124 12345.45 37.77 54700.65 88888.00 2014-05-04 07:00:19.375 124 12345.33 37.75 54700.65 88888.00 2014-05-04 07:00:19.500 124 12345.25 37.70 54700.62 88888.00 2014-05-04 07:00:19.625 124 12345.17 37.65 54700.65 88888.00 2014-05-04 07:00:19.750 124 12345.12 37.58 54700.68 88888.00 2014-05-04 07:00:19.875 124 12345.05 37.52 54700.65 88888.00 2014-05-04 07:00:20.000 124 12344.98 37.45 54700.65 88888.00 2014-05-04 07:00:20.125 124 12344.92 37.40 54700.65 88888.00 2014-05-04 07:00:20.250 124 12344.77 37.27 54700.65 88888.00 2014-05-04 07:00:20.375 124 12344.80 37.23 54700.68 88888.00 2014-05-04 07:00:20.500 124 12344.80 37.12 54700.68 88888.00 2014-05-04 07:00:20.625 124 12344.73 37.02 54700.68 88888.00 2014-05-04 07:00:20.750 124 12344.65 37.00 54700.70 88888.00 2014-05-04 07:00:20.875 124 12344.60 36.95 54700.68 88888.00 2014-05-04 07:00:21.000 124 12344.52 36.90 54700.65 88888.00 2014-05-04 07:00:21.125 124 12344.40 36.83 54700.65 88888.00 2014-05-04 07:00:21.250 124 12344.23 36.75 54700.68 88888.00 2014-05-04 07:00:21.375 124 12344.25 36.70 54700.68 88888.00 2014-05-04 07:00:21.500 124 12344.23 36.62 54700.68 88888.00 2014-05-04 07:00:21.625 124 12344.17 36.60 54700.65 88888.00 2014-05-04 07:00:21.750 124 12344.08 36.52 54700.65 88888.00 2014-05-04 07:00:21.875 124 12344.00 36.45 54700.68 88888.00 2014-05-04 07:00:22.000 124 12343.92 36.40 54700.68 88888.00 2014-05-04 07:00:22.125 124 12343.85 36.30 54700.65 88888.00 2014-05-04 07:00:22.250 124 12343.70 36.23 54700.68 88888.00 2014-05-04 07:00:22.375 124 12343.67 36.17 54700.68 88888.00 2014-05-04 07:00:22.500 124 12343.62 36.10 54700.70 88888.00 2014-05-04 07:00:22.625 124 12343.60 36.05 54700.70 88888.00 2014-05-04 07:00:22.750 124 12343.55 36.02 54700.68 88888.00 2014-05-04 07:00:22.875 124 12343.45 35.95 54700.72 88888.00 2014-05-04 07:00:23.000 124 12343.30 35.85 54700.68 88888.00 2014-05-04 07:00:23.125 124 12343.20 35.77 54700.65 88888.00 2014-05-04 07:00:23.250 124 12343.17 35.73 54700.65 88888.00 2014-05-04 07:00:23.375 124 12343.17 35.70 54700.68 88888.00 2014-05-04 07:00:23.500 124 12343.17 35.62 54700.68 88888.00 2014-05-04 07:00:23.625 124 12343.12 35.60 54700.68 88888.00 2014-05-04 07:00:23.750 124 12343.08 35.52 54700.70 88888.00 2014-05-04 07:00:23.875 124 12342.95 35.48 54700.70 88888.00 2014-05-04 07:00:24.000 124 12342.92 35.40 54700.68 88888.00 2014-05-04 07:00:24.125 124 12342.92 35.38 54700.70 88888.00 2014-05-04 07:00:24.250 124 12342.90 35.33 54700.70 88888.00 2014-05-04 07:00:24.375 124 12342.80 35.27 54700.70 88888.00 2014-05-04 07:00:24.500 124 12342.65 35.23 54700.72 88888.00 2014-05-04 07:00:24.625 124 12342.58 35.20 54700.72 88888.00 2014-05-04 07:00:24.750 124 12342.58 35.15 54700.72 88888.00 2014-05-04 07:00:24.875 124 12342.50 35.05 54700.68 88888.00 2014-05-04 07:00:25.000 124 12342.42 34.98 54700.68 88888.00 2014-05-04 07:00:25.125 124 12342.40 34.95 54700.70 88888.00 2014-05-04 07:00:25.250 124 12342.33 34.85 54700.70 88888.00 2014-05-04 07:00:25.375 124 12342.27 34.85 54700.70 88888.00 2014-05-04 07:00:25.500 124 12342.23 34.80 54700.72 88888.00 2014-05-04 07:00:25.625 124 12342.12 34.73 54700.75 88888.00 2014-05-04 07:00:25.750 124 12342.05 34.70 54700.75 88888.00 2014-05-04 07:00:25.875 124 12341.98 34.65 54700.72 88888.00 2014-05-04 07:00:26.000 124 12341.88 34.58 54700.70 88888.00 2014-05-04 07:00:26.125 124 12341.85 34.50 54700.75 88888.00 2014-05-04 07:00:26.250 124 12341.83 34.42 54700.78 88888.00 2014-05-04 07:00:26.375 124 12341.77 34.40 54700.75 88888.00 2014-05-04 07:00:26.500 124 12341.70 34.33 54700.75 88888.00 2014-05-04 07:00:26.625 124 12341.60 34.33 54700.75 88888.00 2014-05-04 07:00:26.750 124 12341.55 34.27 54700.75 88888.00 2014-05-04 07:00:26.875 124 12341.52 34.17 54700.75 88888.00 2014-05-04 07:00:27.000 124 12341.55 34.08 54700.72 88888.00 2014-05-04 07:00:27.125 124 12341.58 34.02 54700.75 88888.00 2014-05-04 07:00:27.250 124 12341.55 33.95 54700.75 88888.00 2014-05-04 07:00:27.375 124 12341.48 33.92 54700.78 88888.00 2014-05-04 07:00:27.500 124 12341.38 33.85 54700.78 88888.00 2014-05-04 07:00:27.625 124 12341.35 33.75 54700.78 88888.00 2014-05-04 07:00:27.750 124 12341.35 33.67 54700.78 88888.00 2014-05-04 07:00:27.875 124 12341.25 33.60 54700.78 88888.00 2014-05-04 07:00:28.000 124 12341.27 33.60 54700.75 88888.00 2014-05-04 07:00:28.125 124 12341.20 33.52 54700.80 88888.00 2014-05-04 07:00:28.250 124 12341.08 33.40 54700.80 88888.00 2014-05-04 07:00:28.375 124 12341.12 33.38 54700.80 88888.00 2014-05-04 07:00:28.500 124 12341.12 33.30 54700.78 88888.00 2014-05-04 07:00:28.625 124 12341.02 33.23 54700.78 88888.00 2014-05-04 07:00:28.750 124 12340.92 33.15 54700.78 88888.00 2014-05-04 07:00:28.875 124 12340.85 33.08 54700.78 88888.00 2014-05-04 07:00:29.000 124 12340.77 33.00 54700.78 88888.00 2014-05-04 07:00:29.125 124 12340.75 32.88 54700.78 88888.00 2014-05-04 07:00:29.250 124 12340.73 32.83 54700.80 88888.00 2014-05-04 07:00:29.375 124 12340.67 32.83 54700.80 88888.00 2014-05-04 07:00:29.500 124 12340.60 32.77 54700.80 88888.00 2014-05-04 07:00:29.625 124 12340.55 32.70 54700.80 88888.00 2014-05-04 07:00:29.750 124 12340.55 32.62 54700.82 88888.00 2014-05-04 07:00:29.875 124 12340.50 32.60 54700.82 88888.00 2014-05-04 07:00:30.000 124 12340.42 32.52 54700.80 88888.00 2014-05-04 07:00:30.125 124 12340.38 32.42 54700.78 88888.00 2014-05-04 07:00:30.250 124 12340.38 32.38 54700.80 88888.00 2014-05-04 07:00:30.375 124 12340.30 32.35 54700.82 88888.00 2014-05-04 07:00:30.500 124 12340.25 32.30 54700.82 88888.00 2014-05-04 07:00:30.625 124 12340.20 32.23 54700.82 88888.00 2014-05-04 07:00:30.750 124 12340.15 32.15 54700.80 88888.00 2014-05-04 07:00:30.875 124 12340.15 32.12 54700.82 88888.00 2014-05-04 07:00:31.000 124 12340.10 32.10 54700.82 88888.00 2014-05-04 07:00:31.125 124 12340.05 32.05 54700.82 88888.00 2014-05-04 07:00:31.250 124 12340.05 31.98 54700.82 88888.00 2014-05-04 07:00:31.375 124 12340.00 31.95 54700.82 88888.00 2014-05-04 07:00:31.500 124 12339.95 31.93 54700.82 88888.00 2014-05-04 07:00:31.625 124 12339.98 31.88 54700.82 88888.00 2014-05-04 07:00:31.750 124 12339.95 31.82 54700.80 88888.00 2014-05-04 07:00:31.875 124 12339.90 31.77 54700.85 88888.00 2014-05-04 07:00:32.000 124 12339.88 31.75 54700.85 88888.00 2014-05-04 07:00:32.125 124 12339.85 31.70 54700.85 88888.00 2014-05-04 07:00:32.250 124 12339.77 31.62 54700.88 88888.00 2014-05-04 07:00:32.375 124 12339.70 31.62 54700.88 88888.00 2014-05-04 07:00:32.500 124 12339.65 31.65 54700.88 88888.00 2014-05-04 07:00:32.625 124 12339.58 31.57 54700.85 88888.00 2014-05-04 07:00:32.750 124 12339.52 31.52 54700.85 88888.00 2014-05-04 07:00:32.875 124 12339.50 31.52 54700.90 88888.00 2014-05-04 07:00:33.000 124 12339.55 31.52 54700.88 88888.00 2014-05-04 07:00:33.125 124 12339.58 31.48 54700.88 88888.00 2014-05-04 07:00:33.250 124 12339.52 31.43 54700.82 88888.00 2014-05-04 07:00:33.375 124 12339.42 31.43 54700.82 88888.00 2014-05-04 07:00:33.500 124 12339.35 31.40 54700.82 88888.00 2014-05-04 07:00:33.625 124 12339.40 31.38 54700.85 88888.00 2014-05-04 07:00:33.750 124 12339.38 31.35 54700.82 88888.00 2014-05-04 07:00:33.875 124 12339.33 31.30 54700.85 88888.00 2014-05-04 07:00:34.000 124 12339.30 31.27 54700.85 88888.00 2014-05-04 07:00:34.125 124 12339.35 31.27 54700.85 88888.00 2014-05-04 07:00:34.250 124 12339.30 31.23 54700.85 88888.00 2014-05-04 07:00:34.375 124 12339.33 31.23 54700.82 88888.00 2014-05-04 07:00:34.500 124 12339.33 31.23 54700.85 88888.00 2014-05-04 07:00:34.625 124 12339.35 31.20 54700.82 88888.00 2014-05-04 07:00:34.750 124 12339.30 31.18 54700.80 88888.00 2014-05-04 07:00:34.875 124 12339.20 31.18 54700.80 88888.00 2014-05-04 07:00:35.000 124 12339.17 31.18 54700.82 88888.00 2014-05-04 07:00:35.125 124 12339.23 31.18 54700.82 88888.00 2014-05-04 07:00:35.250 124 12339.15 31.12 54700.80 88888.00 2014-05-04 07:00:35.375 124 12339.17 31.12 54700.80 88888.00 2014-05-04 07:00:35.500 124 12339.23 31.12 54700.80 88888.00 2014-05-04 07:00:35.625 124 12339.25 31.10 54700.80 88888.00 2014-05-04 07:00:35.750 124 12339.23 31.07 54700.82 88888.00 2014-05-04 07:00:35.875 124 12339.17 31.10 54700.80 88888.00 2014-05-04 07:00:36.000 124 12339.12 31.10 54700.80 88888.00 2014-05-04 07:00:36.125 124 12339.15 31.10 54700.80 88888.00 2014-05-04 07:00:36.250 124 12339.15 31.07 54700.82 88888.00 2014-05-04 07:00:36.375 124 12339.20 31.07 54700.80 88888.00 2014-05-04 07:00:36.500 124 12339.17 31.10 54700.80 88888.00 2014-05-04 07:00:36.625 124 12339.17 31.07 54700.82 88888.00 2014-05-04 07:00:36.750 124 12339.15 31.05 54700.80 88888.00 2014-05-04 07:00:36.875 124 12339.15 31.05 54700.78 88888.00 2014-05-04 07:00:37.000 124 12339.15 31.07 54700.78 88888.00 2014-05-04 07:00:37.125 124 12339.17 31.05 54700.78 88888.00 2014-05-04 07:00:37.250 124 12339.15 31.02 54700.75 88888.00 2014-05-04 07:00:37.375 124 12339.12 31.02 54700.75 88888.00 2014-05-04 07:00:37.500 124 12339.12 31.02 54700.78 88888.00 2014-05-04 07:00:37.625 124 12339.15 31.07 54700.78 88888.00 2014-05-04 07:00:37.750 124 12339.05 31.05 54700.75 88888.00 2014-05-04 07:00:37.875 124 12339.00 31.00 54700.72 88888.00 2014-05-04 07:00:38.000 124 12339.02 31.00 54700.70 88888.00 2014-05-04 07:00:38.125 124 12339.15 31.02 54700.75 88888.00 2014-05-04 07:00:38.250 124 12339.12 31.05 54700.78 88888.00 2014-05-04 07:00:38.375 124 12339.05 31.05 54700.75 88888.00 2014-05-04 07:00:38.500 124 12338.98 31.05 54700.75 88888.00 2014-05-04 07:00:38.625 124 12338.95 31.05 54700.75 88888.00 2014-05-04 07:00:38.750 124 12338.98 31.07 54700.75 88888.00 2014-05-04 07:00:38.875 124 12338.92 31.10 54700.75 88888.00 2014-05-04 07:00:39.000 124 12338.83 31.12 54700.75 88888.00 2014-05-04 07:00:39.125 124 12338.73 31.10 54700.75 88888.00 2014-05-04 07:00:39.250 124 12338.77 31.10 54700.75 88888.00 2014-05-04 07:00:39.375 124 12338.88 31.10 54700.75 88888.00 2014-05-04 07:00:39.500 124 12338.83 31.10 54700.72 88888.00 2014-05-04 07:00:39.625 124 12338.75 31.15 54700.75 88888.00 2014-05-04 07:00:39.750 124 12338.75 31.18 54700.75 88888.00 2014-05-04 07:00:39.875 124 12338.75 31.18 54700.75 88888.00 2014-05-04 07:00:40.000 124 12338.70 31.23 54700.78 88888.00 2014-05-04 07:00:40.125 124 12338.73 31.23 54700.78 88888.00 2014-05-04 07:00:40.250 124 12338.73 31.23 54700.75 88888.00 2014-05-04 07:00:40.375 124 12338.67 31.25 54700.75 88888.00 2014-05-04 07:00:40.500 124 12338.60 31.25 54700.72 88888.00 2014-05-04 07:00:40.625 124 12338.60 31.27 54700.72 88888.00 2014-05-04 07:00:40.750 124 12338.67 31.25 54700.72 88888.00 2014-05-04 07:00:40.875 124 12338.67 31.27 54700.75 88888.00 2014-05-04 07:00:41.000 124 12338.73 31.27 54700.72 88888.00 2014-05-04 07:00:41.125 124 12338.70 31.27 54700.72 88888.00 2014-05-04 07:00:41.250 124 12338.62 31.25 54700.70 88888.00 2014-05-04 07:00:41.375 124 12338.58 31.25 54700.68 88888.00 2014-05-04 07:00:41.500 124 12338.55 31.27 54700.72 88888.00 2014-05-04 07:00:41.625 124 12338.62 31.32 54700.75 88888.00 2014-05-04 07:00:41.750 124 12338.60 31.35 54700.75 88888.00 2014-05-04 07:00:41.875 124 12338.50 31.30 54700.72 88888.00 2014-05-04 07:00:42.000 124 12338.55 31.27 54700.68 88888.00 2014-05-04 07:00:42.125 124 12338.67 31.30 54700.72 88888.00 2014-05-04 07:00:42.250 124 12338.70 31.27 54700.75 88888.00 2014-05-04 07:00:42.375 124 12338.70 31.30 54700.75 88888.00 2014-05-04 07:00:42.500 124 12338.67 31.30 54700.72 88888.00 2014-05-04 07:00:42.625 124 12338.73 31.32 54700.72 88888.00 2014-05-04 07:00:42.750 124 12338.73 31.32 54700.70 88888.00 2014-05-04 07:00:42.875 124 12338.73 31.32 54700.70 88888.00 2014-05-04 07:00:43.000 124 12338.75 31.30 54700.68 88888.00 2014-05-04 07:00:43.125 124 12338.70 31.32 54700.70 88888.00 2014-05-04 07:00:43.250 124 12338.65 31.32 54700.68 88888.00 2014-05-04 07:00:43.375 124 12338.62 31.35 54700.70 88888.00 2014-05-04 07:00:43.500 124 12338.65 31.38 54700.72 88888.00 2014-05-04 07:00:43.625 124 12338.60 31.38 54700.70 88888.00 2014-05-04 07:00:43.750 124 12338.58 31.35 54700.70 88888.00 2014-05-04 07:00:43.875 124 12338.58 31.32 54700.65 88888.00 2014-05-04 07:00:44.000 124 12338.62 31.30 54700.65 88888.00 2014-05-04 07:00:44.125 124 12338.67 31.30 54700.68 88888.00 2014-05-04 07:00:44.250 124 12338.70 31.30 54700.65 88888.00 2014-05-04 07:00:44.375 124 12338.75 31.27 54700.65 88888.00 2014-05-04 07:00:44.500 124 12338.67 31.30 54700.65 88888.00 2014-05-04 07:00:44.625 124 12338.70 31.27 54700.68 88888.00 2014-05-04 07:00:44.750 124 12338.75 31.27 54700.68 88888.00 2014-05-04 07:00:44.875 124 12338.80 31.25 54700.62 88888.00 2014-05-04 07:00:45.000 124 12338.73 31.25 54700.62 88888.00 2014-05-04 07:00:45.125 124 12338.65 31.23 54700.65 88888.00 2014-05-04 07:00:45.250 124 12338.65 31.20 54700.65 88888.00 2014-05-04 07:00:45.375 124 12338.70 31.20 54700.65 88888.00 2014-05-04 07:00:45.500 124 12338.67 31.20 54700.65 88888.00 2014-05-04 07:00:45.625 124 12338.67 31.20 54700.62 88888.00 2014-05-04 07:00:45.750 124 12338.65 31.20 54700.65 88888.00 2014-05-04 07:00:45.875 124 12338.70 31.20 54700.70 88888.00 2014-05-04 07:00:46.000 124 12338.77 31.20 54700.68 88888.00 2014-05-04 07:00:46.125 124 12338.77 31.18 54700.68 88888.00 2014-05-04 07:00:46.250 124 12338.67 31.10 54700.65 88888.00 2014-05-04 07:00:46.375 124 12338.60 31.10 54700.65 88888.00 2014-05-04 07:00:46.500 124 12338.67 31.10 54700.68 88888.00 2014-05-04 07:00:46.625 124 12338.75 31.07 54700.70 88888.00 2014-05-04 07:00:46.750 124 12338.73 31.07 54700.68 88888.00 2014-05-04 07:00:46.875 124 12338.73 31.05 54700.70 88888.00 2014-05-04 07:00:47.000 124 12338.73 31.00 54700.68 88888.00 2014-05-04 07:00:47.125 124 12338.70 30.93 54700.68 88888.00 2014-05-04 07:00:47.250 124 12338.58 30.85 54700.68 88888.00 2014-05-04 07:00:47.375 124 12338.52 30.88 54700.70 88888.00 2014-05-04 07:00:47.500 124 12338.50 30.85 54700.72 88888.00 2014-05-04 07:00:47.625 124 12338.48 30.80 54700.72 88888.00 2014-05-04 07:00:47.750 124 12338.45 30.77 54700.72 88888.00 2014-05-04 07:00:47.875 124 12338.40 30.75 54700.72 88888.00 2014-05-04 07:00:48.000 124 12338.38 30.75 54700.75 88888.00 2014-05-04 07:00:48.125 124 12338.30 30.73 54700.78 88888.00 2014-05-04 07:00:48.250 124 12338.30 30.70 54700.78 88888.00 2014-05-04 07:00:48.375 124 12338.30 30.68 54700.78 88888.00 2014-05-04 07:00:48.500 124 12338.20 30.62 54700.75 88888.00 2014-05-04 07:00:48.625 124 12338.15 30.60 54700.78 88888.00 2014-05-04 07:00:48.750 124 12338.20 30.60 54700.78 88888.00 2014-05-04 07:00:48.875 124 12338.20 30.60 54700.80 88888.00 2014-05-04 07:00:49.000 124 12338.15 30.57 54700.82 88888.00 2014-05-04 07:00:49.125 124 12338.10 30.50 54700.82 88888.00 2014-05-04 07:00:49.250 124 12338.02 30.48 54700.80 88888.00 2014-05-04 07:00:49.375 124 12337.98 30.48 54700.80 88888.00 2014-05-04 07:00:49.500 124 12337.85 30.48 54700.85 88888.00 2014-05-04 07:00:49.625 124 12337.73 30.45 54700.88 88888.00 2014-05-04 07:00:49.750 124 12337.65 30.40 54700.88 88888.00 2014-05-04 07:00:49.875 124 12337.65 30.40 54700.85 88888.00 2014-05-04 07:00:50.000 124 12337.60 30.38 54700.88 88888.00 2014-05-04 07:00:50.125 124 12337.52 30.35 54700.88 88888.00 2014-05-04 07:00:50.250 124 12337.45 30.30 54700.90 88888.00 2014-05-04 07:00:50.375 124 12337.48 30.32 54700.93 88888.00 2014-05-04 07:00:50.500 124 12337.50 30.32 54700.93 88888.00 2014-05-04 07:00:50.625 124 12337.50 30.27 54700.90 88888.00 2014-05-04 07:00:50.750 124 12337.48 30.25 54700.90 88888.00 2014-05-04 07:00:50.875 124 12337.45 30.25 54700.93 88888.00 2014-05-04 07:00:51.000 124 12337.40 30.27 54700.90 88888.00 2014-05-04 07:00:51.125 124 12337.38 30.27 54700.95 88888.00 2014-05-04 07:00:51.250 124 12337.35 30.25 54700.97 88888.00 2014-05-04 07:00:51.375 124 12337.35 30.25 54700.97 88888.00 2014-05-04 07:00:51.500 124 12337.33 30.23 54700.97 88888.00 2014-05-04 07:00:51.625 124 12337.25 30.23 54700.97 88888.00 2014-05-04 07:00:51.750 124 12337.17 30.20 54700.97 88888.00 2014-05-04 07:00:51.875 124 12337.20 30.20 54701.00 88888.00 2014-05-04 07:00:52.000 124 12337.20 30.18 54701.00 88888.00 2014-05-04 07:00:52.125 124 12337.15 30.18 54701.00 88888.00 2014-05-04 07:00:52.250 124 12337.05 30.12 54701.00 88888.00 2014-05-04 07:00:52.375 124 12336.98 30.10 54701.03 88888.00 2014-05-04 07:00:52.500 124 12336.90 30.12 54701.03 88888.00 2014-05-04 07:00:52.625 124 12336.90 30.10 54701.05 88888.00 2014-05-04 07:00:52.750 124 12336.92 30.07 54701.07 88888.00 2014-05-04 07:00:52.875 124 12336.98 30.07 54701.07 88888.00 2014-05-04 07:00:53.000 124 12336.98 30.05 54701.05 88888.00 2014-05-04 07:00:53.125 124 12336.92 30.02 54701.05 88888.00 2014-05-04 07:00:53.250 124 12336.85 29.98 54701.10 88888.00 2014-05-04 07:00:53.375 124 12336.85 29.98 54701.10 88888.00 2014-05-04 07:00:53.500 124 12336.80 29.95 54701.10 88888.00 2014-05-04 07:00:53.625 124 12336.75 29.95 54701.15 88888.00 2014-05-04 07:00:53.750 124 12336.67 29.90 54701.15 88888.00 2014-05-04 07:00:53.875 124 12336.73 29.88 54701.15 88888.00 2014-05-04 07:00:54.000 124 12336.75 29.85 54701.15 88888.00 2014-05-04 07:00:54.125 124 12336.67 29.80 54701.15 88888.00 2014-05-04 07:00:54.250 124 12336.60 29.77 54701.20 88888.00 2014-05-04 07:00:54.375 124 12336.60 29.75 54701.22 88888.00 2014-05-04 07:00:54.500 124 12336.62 29.70 54701.20 88888.00 2014-05-04 07:00:54.625 124 12336.60 29.65 54701.22 88888.00 2014-05-04 07:00:54.750 124 12336.55 29.65 54701.22 88888.00 2014-05-04 07:00:54.875 124 12336.38 29.62 54701.22 88888.00 2014-05-04 07:00:55.000 124 12336.27 29.57 54701.28 88888.00 2014-05-04 07:00:55.125 124 12336.17 29.52 54701.28 88888.00 2014-05-04 07:00:55.250 124 12336.10 29.48 54701.28 88888.00 2014-05-04 07:00:55.375 124 12336.12 29.48 54701.30 88888.00 2014-05-04 07:00:55.500 124 12336.12 29.45 54701.30 88888.00 2014-05-04 07:00:55.625 124 12336.10 29.43 54701.32 88888.00 2014-05-04 07:00:55.750 124 12336.05 29.35 54701.35 88888.00 2014-05-04 07:00:55.875 124 12336.00 29.30 54701.38 88888.00 2014-05-04 07:00:56.000 124 12335.98 29.25 54701.38 88888.00 2014-05-04 07:00:56.125 124 12335.95 29.27 54701.43 88888.00 2014-05-04 07:00:56.250 124 12335.88 29.23 54701.40 88888.00 2014-05-04 07:00:56.375 124 12335.80 29.20 54701.43 88888.00 2014-05-04 07:00:56.500 124 12335.75 29.15 54701.47 88888.00 2014-05-04 07:00:56.625 124 12335.77 29.15 54701.50 88888.00 2014-05-04 07:00:56.750 124 12335.75 29.10 54701.50 88888.00 2014-05-04 07:00:56.875 124 12335.67 29.05 54701.53 88888.00 2014-05-04 07:00:57.000 124 12335.60 29.02 54701.53 88888.00 2014-05-04 07:00:57.125 124 12335.50 29.00 54701.55 88888.00 2014-05-04 07:00:57.250 124 12335.45 28.95 54701.55 88888.00 2014-05-04 07:00:57.375 124 12335.42 28.93 54701.55 88888.00 2014-05-04 07:00:57.500 124 12335.33 28.88 54701.57 88888.00 2014-05-04 07:00:57.625 124 12335.25 28.82 54701.62 88888.00 2014-05-04 07:00:57.750 124 12335.17 28.80 54701.62 88888.00 2014-05-04 07:00:57.875 124 12335.12 28.77 54701.65 88888.00 2014-05-04 07:00:58.000 124 12335.10 28.75 54701.65 88888.00 2014-05-04 07:00:58.125 124 12335.05 28.73 54701.70 88888.00 2014-05-04 07:00:58.250 124 12334.92 28.68 54701.72 88888.00 2014-05-04 07:00:58.375 124 12334.90 28.68 54701.72 88888.00 2014-05-04 07:00:58.500 124 12334.85 28.65 54701.72 88888.00 2014-05-04 07:00:58.625 124 12334.75 28.62 54701.75 88888.00 2014-05-04 07:00:58.750 124 12334.65 28.57 54701.78 88888.00 2014-05-04 07:00:58.875 124 12334.60 28.55 54701.80 88888.00 2014-05-04 07:00:59.000 124 12334.50 28.52 54701.82 88888.00 2014-05-04 07:00:59.125 124 12334.35 28.50 54701.85 88888.00 2014-05-04 07:00:59.250 124 12334.23 28.43 54701.88 88888.00 2014-05-04 07:00:59.375 124 12334.20 28.40 54701.90 88888.00 2014-05-04 07:00:59.500 124 12334.10 28.38 54701.93 88888.00 2014-05-04 07:00:59.625 124 12334.05 28.38 54701.97 88888.00 2014-05-04 07:00:59.750 124 12333.95 28.35 54701.97 88888.00 2014-05-04 07:00:59.875 124 12333.90 28.32 54701.97 88888.00 2014-05-04 07:01:00.000 124 12333.83 28.27 54702.03 88888.00 2014-05-04 07:01:00.125 124 12333.77 28.23 54702.07 88888.00 2014-05-04 07:01:00.250 124 12333.70 28.20 54702.12 88888.00 2014-05-04 07:01:00.375 124 12333.65 28.18 54702.12 88888.00 2014-05-04 07:01:00.500 124 12333.60 28.12 54702.15 88888.00 2014-05-04 07:01:00.625 124 12333.58 28.10 54702.18 88888.00 2014-05-04 07:01:00.750 124 12333.42 28.07 54702.22 88888.00 2014-05-04 07:01:00.875 124 12333.27 27.98 54702.22 88888.00 2014-05-04 07:01:01.000 124 12333.15 27.95 54702.25 88888.00 2014-05-04 07:01:01.125 124 12333.10 27.98 54702.30 88888.00 2014-05-04 07:01:01.250 124 12333.00 27.95 54702.38 88888.00 2014-05-04 07:01:01.375 124 12333.00 27.93 54702.38 88888.00 2014-05-04 07:01:01.500 124 12332.98 27.88 54702.40 88888.00 2014-05-04 07:01:01.625 124 12332.98 27.85 54702.40 88888.00 2014-05-04 07:01:01.750 124 12332.88 27.80 54702.40 88888.00 2014-05-04 07:01:01.875 124 12332.83 27.75 54702.43 88888.00 2014-05-04 07:01:02.000 124 12332.83 27.68 54702.43 88888.00 2014-05-04 07:01:02.125 124 12332.73 27.70 54702.47 88888.00 2014-05-04 07:01:02.250 124 12332.62 27.65 54702.50 88888.00 2014-05-04 07:01:02.375 124 12332.62 27.60 54702.50 88888.00 2014-05-04 07:01:02.500 124 12332.58 27.55 54702.55 88888.00 2014-05-04 07:01:02.625 124 12332.50 27.50 54702.55 88888.00 2014-05-04 07:01:02.750 124 12332.48 27.48 54702.57 88888.00 2014-05-04 07:01:02.875 124 12332.52 27.43 54702.60 88888.00 2014-05-04 07:01:03.000 124 12332.45 27.38 54702.62 88888.00 2014-05-04 07:01:03.125 124 12332.38 27.32 54702.62 88888.00 2014-05-04 07:01:03.250 124 12332.33 27.23 54702.65 88888.00 2014-05-04 07:01:03.375 124 12332.25 27.18 54702.68 88888.00 2014-05-04 07:01:03.500 124 12332.17 27.15 54702.70 88888.00 2014-05-04 07:01:03.625 124 12332.17 27.12 54702.72 88888.00 2014-05-04 07:01:03.750 124 12332.10 27.12 54702.75 88888.00 2014-05-04 07:01:03.875 124 12332.00 27.07 54702.78 88888.00 2014-05-04 07:01:04.000 124 12332.02 27.05 54702.80 88888.00 2014-05-04 07:01:04.125 124 12331.98 26.98 54702.82 88888.00 2014-05-04 07:01:04.250 124 12331.83 26.90 54702.88 88888.00 2014-05-04 07:01:04.375 124 12331.83 26.88 54702.88 88888.00 2014-05-04 07:01:04.500 124 12331.80 26.82 54702.90 88888.00 2014-05-04 07:01:04.625 124 12331.73 26.82 54702.93 88888.00 2014-05-04 07:01:04.750 124 12331.70 26.82 54702.95 88888.00 2014-05-04 07:01:04.875 124 12331.70 26.75 54702.97 88888.00 2014-05-04 07:01:05.000 124 12331.67 26.70 54703.00 88888.00 2014-05-04 07:01:05.125 124 12331.75 26.65 54703.03 88888.00 2014-05-04 07:01:05.250 124 12331.67 26.62 54703.05 88888.00 2014-05-04 07:01:05.375 124 12331.65 26.62 54703.07 88888.00 2014-05-04 07:01:05.500 124 12331.55 26.60 54703.12 88888.00 2014-05-04 07:01:05.625 124 12331.48 26.55 54703.15 88888.00 2014-05-04 07:01:05.750 124 12331.38 26.52 54703.15 88888.00 2014-05-04 07:01:05.875 124 12331.38 26.48 54703.15 88888.00 2014-05-04 07:01:06.000 124 12331.30 26.45 54703.18 88888.00 2014-05-04 07:01:06.125 124 12331.30 26.43 54703.20 88888.00 2014-05-04 07:01:06.250 124 12331.33 26.38 54703.22 88888.00 2014-05-04 07:01:06.375 124 12331.27 26.32 54703.22 88888.00 2014-05-04 07:01:06.500 124 12331.25 26.30 54703.25 88888.00 2014-05-04 07:01:06.625 124 12331.27 26.27 54703.28 88888.00 2014-05-04 07:01:06.750 124 12331.23 26.25 54703.32 88888.00 2014-05-04 07:01:06.875 124 12331.15 26.25 54703.35 88888.00 2014-05-04 07:01:07.000 124 12331.12 26.20 54703.35 88888.00 2014-05-04 07:01:07.125 124 12331.10 26.10 54703.38 88888.00 2014-05-04 07:01:07.250 124 12331.08 26.10 54703.38 88888.00 2014-05-04 07:01:07.375 124 12331.05 26.10 54703.40 88888.00 2014-05-04 07:01:07.500 124 12331.00 26.07 54703.47 88888.00 2014-05-04 07:01:07.625 124 12330.95 26.05 54703.50 88888.00 2014-05-04 07:01:07.750 124 12330.92 26.02 54703.47 88888.00 2014-05-04 07:01:07.875 124 12330.90 25.98 54703.50 88888.00 2014-05-04 07:01:08.000 124 12330.85 25.95 54703.53 88888.00 2014-05-04 07:01:08.125 124 12330.85 25.88 54703.57 88888.00 2014-05-04 07:01:08.250 124 12330.73 25.85 54703.60 88888.00 2014-05-04 07:01:08.375 124 12330.65 25.80 54703.62 88888.00 2014-05-04 07:01:08.500 124 12330.62 25.75 54703.65 88888.00 2014-05-04 07:01:08.625 124 12330.58 25.75 54703.65 88888.00 2014-05-04 07:01:08.750 124 12330.52 25.70 54703.70 88888.00 2014-05-04 07:01:08.875 124 12330.50 25.65 54703.70 88888.00 2014-05-04 07:01:09.000 124 12330.48 25.62 54703.75 88888.00 2014-05-04 07:01:09.125 124 12330.38 25.60 54703.80 88888.00 2014-05-04 07:01:09.250 124 12330.30 25.55 54703.82 88888.00 2014-05-04 07:01:09.375 124 12330.23 25.52 54703.82 88888.00 2014-05-04 07:01:09.500 124 12330.17 25.48 54703.88 88888.00 2014-05-04 07:01:09.625 124 12330.15 25.48 54703.95 88888.00 2014-05-04 07:01:09.750 124 12330.12 25.45 54703.97 88888.00 2014-05-04 07:01:09.875 124 12330.05 25.38 54703.97 88888.00 2014-05-04 07:01:10.000 124 12330.02 25.35 54704.00 88888.00 2014-05-04 07:01:10.125 124 12329.98 25.30 54704.03 88888.00 2014-05-04 07:01:10.250 124 12329.88 25.25 54704.05 88888.00 2014-05-04 07:01:10.375 124 12329.88 25.25 54704.07 88888.00 2014-05-04 07:01:10.500 124 12329.80 25.18 54704.10 88888.00 2014-05-04 07:01:10.625 124 12329.73 25.15 54704.10 88888.00 2014-05-04 07:01:10.750 124 12329.70 25.12 54704.12 88888.00 2014-05-04 07:01:10.875 124 12329.67 25.12 54704.15 88888.00 2014-05-04 07:01:11.000 124 12329.60 25.07 54704.18 88888.00 2014-05-04 07:01:11.125 124 12329.55 25.00 54704.20 88888.00 2014-05-04 07:01:11.250 124 12329.50 24.95 54704.25 88888.00 2014-05-04 07:01:11.375 124 12329.45 24.90 54704.25 88888.00 2014-05-04 07:01:11.500 124 12329.38 24.85 54704.28 88888.00 2014-05-04 07:01:11.625 124 12329.33 24.85 54704.30 88888.00 2014-05-04 07:01:11.750 124 12329.30 24.85 54704.30 88888.00 2014-05-04 07:01:11.875 124 12329.30 24.80 54704.35 88888.00 2014-05-04 07:01:12.000 124 12329.27 24.77 54704.38 88888.00 2014-05-04 07:01:12.125 124 12329.25 24.73 54704.43 88888.00 2014-05-04 07:01:12.250 124 12329.10 24.65 54704.45 88888.00 2014-05-04 07:01:12.375 124 12329.10 24.62 54704.45 88888.00 2014-05-04 07:01:12.500 124 12329.10 24.60 54704.53 88888.00 2014-05-04 07:01:12.625 124 12329.12 24.60 54704.55 88888.00 2014-05-04 07:01:12.750 124 12329.00 24.52 54704.57 88888.00 2014-05-04 07:01:12.875 124 12328.92 24.48 54704.57 88888.00 2014-05-04 07:01:13.000 124 12328.88 24.40 54704.57 88888.00 2014-05-04 07:01:13.125 124 12328.85 24.32 54704.62 88888.00 2014-05-04 07:01:13.250 124 12328.80 24.27 54704.68 88888.00 2014-05-04 07:01:13.375 124 12328.83 24.23 54704.70 88888.00 2014-05-04 07:01:13.500 124 12328.88 24.23 54704.75 88888.00 2014-05-04 07:01:13.625 124 12328.85 24.18 54704.75 88888.00 2014-05-04 07:01:13.750 124 12328.83 24.07 54704.78 88888.00 2014-05-04 07:01:13.875 124 12328.77 24.05 54704.80 88888.00 2014-05-04 07:01:14.000 124 12328.77 24.02 54704.82 88888.00 2014-05-04 07:01:14.125 124 12328.73 23.98 54704.82 88888.00 2014-05-04 07:01:14.250 124 12328.62 23.88 54704.82 88888.00 2014-05-04 07:01:14.375 124 12328.62 23.82 54704.85 88888.00 2014-05-04 07:01:14.500 124 12328.52 23.80 54704.90 88888.00 2014-05-04 07:01:14.625 124 12328.42 23.75 54704.93 88888.00 2014-05-04 07:01:14.750 124 12328.45 23.70 54704.97 88888.00 2014-05-04 07:01:14.875 124 12328.42 23.65 54705.00 88888.00 2014-05-04 07:01:15.000 124 12328.45 23.60 54705.03 88888.00 2014-05-04 07:01:15.125 124 12328.35 23.57 54705.05 88888.00 2014-05-04 07:01:15.250 124 12328.23 23.52 54705.10 88888.00 2014-05-04 07:01:15.375 124 12328.23 23.48 54705.15 88888.00 2014-05-04 07:01:15.500 124 12328.23 23.43 54705.18 88888.00 2014-05-04 07:01:15.625 124 12328.10 23.38 54705.18 88888.00 2014-05-04 07:01:15.750 124 12328.08 23.35 54705.18 88888.00 2014-05-04 07:01:15.875 124 12328.08 23.30 54705.20 88888.00 2014-05-04 07:01:16.000 124 12327.98 23.27 54705.22 88888.00 2014-05-04 07:01:16.125 124 12327.80 23.23 54705.28 88888.00 2014-05-04 07:01:16.250 124 12327.60 23.20 54705.35 88888.00 2014-05-04 07:01:16.375 124 12327.58 23.18 54705.35 88888.00 2014-05-04 07:01:16.500 124 12327.60 23.15 54705.40 88888.00 2014-05-04 07:01:16.625 124 12327.62 23.12 54705.45 88888.00 2014-05-04 07:01:16.750 124 12327.55 23.05 54705.45 88888.00 2014-05-04 07:01:16.875 124 12327.35 23.02 54705.50 88888.00 2014-05-04 07:01:17.000 124 12327.23 22.98 54705.53 88888.00 2014-05-04 07:01:17.125 124 12327.25 22.95 54705.57 88888.00 2014-05-04 07:01:17.250 124 12327.23 22.93 54705.62 88888.00 2014-05-04 07:01:17.375 124 12327.12 22.88 54705.60 88888.00 2014-05-04 07:01:17.500 124 12327.05 22.82 54705.68 88888.00 2014-05-04 07:01:17.625 124 12327.02 22.85 54705.72 88888.00 2014-05-04 07:01:17.750 124 12326.92 22.82 54705.75 88888.00 2014-05-04 07:01:17.875 124 12326.75 22.77 54705.78 88888.00 2014-05-04 07:01:18.000 124 12326.70 22.73 54705.80 88888.00 2014-05-04 07:01:18.125 124 12326.70 22.70 54705.85 88888.00 2014-05-04 07:01:18.250 124 12326.70 22.68 54705.90 88888.00 2014-05-04 07:01:18.375 124 12326.65 22.62 54705.90 88888.00 2014-05-04 07:01:18.500 124 12326.58 22.60 54705.95 88888.00 2014-05-04 07:01:18.625 124 12326.48 22.57 54706.00 88888.00 2014-05-04 07:01:18.750 124 12326.40 22.52 54706.03 88888.00 2014-05-04 07:01:18.875 124 12326.35 22.50 54706.05 88888.00 2014-05-04 07:01:19.000 124 12326.25 22.43 54706.05 88888.00 2014-05-04 07:01:19.125 124 12326.20 22.43 54706.12 88888.00 2014-05-04 07:01:19.250 124 12326.15 22.40 54706.20 88888.00 2014-05-04 07:01:19.375 124 12326.10 22.40 54706.25 88888.00 2014-05-04 07:01:19.500 124 12325.95 22.35 54706.28 88888.00 2014-05-04 07:01:19.625 124 12325.83 22.32 54706.28 88888.00 2014-05-04 07:01:19.750 124 12325.70 22.25 54706.32 88888.00 2014-05-04 07:01:19.875 124 12325.60 22.23 54706.38 88888.00 2014-05-04 07:01:20.000 124 12325.50 22.20 54706.38 88888.00 2014-05-04 07:01:20.125 124 12325.40 22.15 54706.40 88888.00 2014-05-04 07:01:20.250 124 12325.33 22.07 54706.43 88888.00 2014-05-04 07:01:20.375 124 12325.25 22.05 54706.47 88888.00 2014-05-04 07:01:20.500 124 12325.17 22.07 54706.50 88888.00 2014-05-04 07:01:20.625 124 12325.12 22.05 54706.53 88888.00 2014-05-04 07:01:20.750 124 12325.05 22.00 54706.53 88888.00 2014-05-04 07:01:20.875 124 12325.02 21.95 54706.60 88888.00 2014-05-04 07:01:21.000 124 12324.95 21.93 54706.65 88888.00 2014-05-04 07:01:21.125 124 12324.80 21.90 54706.72 88888.00 2014-05-04 07:01:21.250 124 12324.65 21.85 54706.75 88888.00 2014-05-04 07:01:21.375 124 12324.55 21.77 54706.75 88888.00 2014-05-04 07:01:21.500 124 12324.45 21.73 54706.80 88888.00 2014-05-04 07:01:21.625 124 12324.40 21.70 54706.85 88888.00 2014-05-04 07:01:21.750 124 12324.33 21.68 54706.90 88888.00 2014-05-04 07:01:21.875 124 12324.17 21.65 54706.95 88888.00 2014-05-04 07:01:22.000 124 12324.08 21.62 54706.97 88888.00 2014-05-04 07:01:22.125 124 12324.02 21.60 54707.03 88888.00 2014-05-04 07:01:22.250 124 12323.95 21.57 54707.07 88888.00 2014-05-04 07:01:22.375 124 12323.90 21.52 54707.10 88888.00 2014-05-04 07:01:22.500 124 12323.83 21.50 54707.15 88888.00 2014-05-04 07:01:22.625 124 12323.73 21.48 54707.18 88888.00 2014-05-04 07:01:22.750 124 12323.65 21.50 54707.20 88888.00 2014-05-04 07:01:22.875 124 12323.60 21.48 54707.22 88888.00 2014-05-04 07:01:23.000 124 12323.52 21.38 54707.25 88888.00 2014-05-04 07:01:23.125 124 12323.42 21.30 54707.28 88888.00 2014-05-04 07:01:23.250 124 12323.35 21.30 54707.32 88888.00 2014-05-04 07:01:23.375 124 12323.35 21.25 54707.35 88888.00 2014-05-04 07:01:23.500 124 12323.30 21.23 54707.38 88888.00 2014-05-04 07:01:23.625 124 12323.25 21.23 54707.43 88888.00 2014-05-04 07:01:23.750 124 12323.12 21.12 54707.40 88888.00 2014-05-04 07:01:23.875 124 12323.02 21.12 54707.45 88888.00 2014-05-04 07:01:24.000 124 12322.95 21.10 54707.47 88888.00 2014-05-04 07:01:24.125 124 12322.95 21.02 54707.50 88888.00 2014-05-04 07:01:24.250 124 12322.90 20.98 54707.57 88888.00 2014-05-04 07:01:24.375 124 12322.77 20.98 54707.57 88888.00 2014-05-04 07:01:24.500 124 12322.70 20.95 54707.62 88888.00 2014-05-04 07:01:24.625 124 12322.58 20.93 54707.68 88888.00 2014-05-04 07:01:24.750 124 12322.52 20.90 54707.70 88888.00 2014-05-04 07:01:24.875 124 12322.45 20.93 54707.75 88888.00 2014-05-04 07:01:25.000 124 12322.38 20.90 54707.75 88888.00 2014-05-04 07:01:25.125 124 12322.25 20.85 54707.78 88888.00 2014-05-04 07:01:25.250 124 12322.15 20.80 54707.85 88888.00 2014-05-04 07:01:25.375 124 12322.12 20.80 54707.85 88888.00 2014-05-04 07:01:25.500 124 12322.05 20.75 54707.88 88888.00 2014-05-04 07:01:25.625 124 12322.02 20.70 54707.88 88888.00 2014-05-04 07:01:25.750 124 12321.98 20.68 54707.93 88888.00 2014-05-04 07:01:25.875 124 12321.90 20.65 54707.95 88888.00 2014-05-04 07:01:26.000 124 12321.83 20.65 54708.00 88888.00 2014-05-04 07:01:26.125 124 12321.80 20.65 54708.03 88888.00 2014-05-04 07:01:26.250 124 12321.77 20.60 54708.05 88888.00 2014-05-04 07:01:26.375 124 12321.73 20.60 54708.05 88888.00 2014-05-04 07:01:26.500 124 12321.62 20.57 54708.10 88888.00 2014-05-04 07:01:26.625 124 12321.55 20.57 54708.10 88888.00 2014-05-04 07:01:26.750 124 12321.42 20.55 54708.10 88888.00 2014-05-04 07:01:26.875 124 12321.33 20.50 54708.10 88888.00 2014-05-04 07:01:27.000 124 12321.35 20.50 54708.15 88888.00 2014-05-04 07:01:27.125 124 12321.35 20.45 54708.18 88888.00 2014-05-04 07:01:27.250 124 12321.25 20.40 54708.20 88888.00 2014-05-04 07:01:27.375 124 12321.10 20.35 54708.22 88888.00 2014-05-04 07:01:27.500 124 12320.95 20.35 54708.25 88888.00 2014-05-04 07:01:27.625 124 12320.90 20.32 54708.30 88888.00 2014-05-04 07:01:27.750 124 12320.85 20.30 54708.30 88888.00 2014-05-04 07:01:27.875 124 12320.83 20.27 54708.32 88888.00 2014-05-04 07:01:28.000 124 12320.80 20.27 54708.35 88888.00 2014-05-04 07:01:28.125 124 12320.75 20.25 54708.38 88888.00 2014-05-04 07:01:28.250 124 12320.60 20.15 54708.40 88888.00 2014-05-04 07:01:28.375 124 12320.58 20.12 54708.43 88888.00 2014-05-04 07:01:28.500 124 12320.55 20.10 54708.47 88888.00 2014-05-04 07:01:28.625 124 12320.50 20.07 54708.47 88888.00 2014-05-04 07:01:28.750 124 12320.45 20.07 54708.47 88888.00 2014-05-04 07:01:28.875 124 12320.45 20.05 54708.53 88888.00 2014-05-04 07:01:29.000 124 12320.40 20.00 54708.55 88888.00 2014-05-04 07:01:29.125 124 12320.30 19.98 54708.57 88888.00 2014-05-04 07:01:29.250 124 12320.20 19.93 54708.57 88888.00 2014-05-04 07:01:29.375 124 12320.25 19.93 54708.57 88888.00 2014-05-04 07:01:29.500 124 12320.30 19.90 54708.57 88888.00 2014-05-04 07:01:29.625 124 12320.25 19.88 54708.62 88888.00 2014-05-04 07:01:29.750 124 12320.15 19.85 54708.68 88888.00 2014-05-04 07:01:29.875 124 12320.10 19.82 54708.70 88888.00 2014-05-04 07:01:30.000 124 12320.12 19.85 54708.70 88888.00 2014-05-04 07:01:30.125 124 12320.15 19.82 54708.70 88888.00 2014-05-04 07:01:30.250 124 12320.08 19.75 54708.72 88888.00 2014-05-04 07:01:30.375 124 12320.02 19.73 54708.72 88888.00 2014-05-04 07:01:30.500 124 12319.98 19.70 54708.78 88888.00 2014-05-04 07:01:30.625 124 12319.95 19.70 54708.80 88888.00 2014-05-04 07:01:30.750 124 12319.95 19.68 54708.78 88888.00 2014-05-04 07:01:30.875 124 12319.85 19.70 54708.80 88888.00 2014-05-04 07:01:31.000 124 12319.73 19.65 54708.80 88888.00 2014-05-04 07:01:31.125 124 12319.73 19.62 54708.82 88888.00 2014-05-04 07:01:31.250 124 12319.67 19.60 54708.88 88888.00 2014-05-04 07:01:31.375 124 12319.67 19.62 54708.88 88888.00 2014-05-04 07:01:31.500 124 12319.67 19.62 54708.88 88888.00 2014-05-04 07:01:31.625 124 12319.65 19.57 54708.88 88888.00 2014-05-04 07:01:31.750 124 12319.60 19.57 54708.90 88888.00 2014-05-04 07:01:31.875 124 12319.60 19.60 54708.93 88888.00 2014-05-04 07:01:32.000 124 12319.62 19.60 54708.95 88888.00 2014-05-04 07:01:32.125 124 12319.62 19.62 54708.97 88888.00 2014-05-04 07:01:32.250 124 12319.50 19.57 54708.97 88888.00 2014-05-04 07:01:32.375 124 12319.48 19.57 54708.97 88888.00 2014-05-04 07:01:32.500 124 12319.45 19.55 54709.00 88888.00 2014-05-04 07:01:32.625 124 12319.42 19.55 54709.03 88888.00 2014-05-04 07:01:32.750 124 12319.35 19.55 54709.03 88888.00 2014-05-04 07:01:32.875 124 12319.27 19.60 54709.03 88888.00 2014-05-04 07:01:33.000 124 12319.33 19.60 54709.03 88888.00 2014-05-04 07:01:33.125 124 12319.35 19.60 54709.05 88888.00 2014-05-04 07:01:33.250 124 12319.30 19.57 54709.05 88888.00 2014-05-04 07:01:33.375 124 12319.23 19.60 54709.07 88888.00 2014-05-04 07:01:33.500 124 12319.15 19.57 54709.07 88888.00 2014-05-04 07:01:33.625 124 12319.12 19.52 54709.07 88888.00 2014-05-04 07:01:33.750 124 12319.08 19.55 54709.05 88888.00 2014-05-04 07:01:33.875 124 12319.00 19.60 54709.10 88888.00 2014-05-04 07:01:34.000 124 12318.98 19.65 54709.10 88888.00 2014-05-04 07:01:34.125 124 12319.00 19.65 54709.12 88888.00 2014-05-04 07:01:34.250 124 12318.95 19.62 54709.12 88888.00 2014-05-04 07:01:34.375 124 12318.92 19.65 54709.12 88888.00 2014-05-04 07:01:34.500 124 12318.92 19.65 54709.12 88888.00 2014-05-04 07:01:34.625 124 12318.98 19.65 54709.12 88888.00 2014-05-04 07:01:34.750 124 12319.00 19.68 54709.15 88888.00 2014-05-04 07:01:34.875 124 12319.00 19.68 54709.15 88888.00 2014-05-04 07:01:35.000 124 12319.00 19.65 54709.18 88888.00 2014-05-04 07:01:35.125 124 12318.95 19.65 54709.18 88888.00 2014-05-04 07:01:35.250 124 12318.90 19.68 54709.15 88888.00 2014-05-04 07:01:35.375 124 12318.95 19.65 54709.18 88888.00 2014-05-04 07:01:35.500 124 12318.92 19.68 54709.18 88888.00 2014-05-04 07:01:35.625 124 12318.92 19.65 54709.15 88888.00 2014-05-04 07:01:35.750 124 12318.92 19.70 54709.15 88888.00 2014-05-04 07:01:35.875 124 12318.88 19.68 54709.15 88888.00 2014-05-04 07:01:36.000 124 12318.80 19.62 54709.15 88888.00 2014-05-04 07:01:36.125 124 12318.85 19.62 54709.15 88888.00 2014-05-04 07:01:36.250 124 12318.83 19.60 54709.15 88888.00 2014-05-04 07:01:36.375 124 12318.83 19.57 54709.15 88888.00 2014-05-04 07:01:36.500 124 12318.80 19.55 54709.12 88888.00 2014-05-04 07:01:36.625 124 12318.83 19.57 54709.18 88888.00 2014-05-04 07:01:36.750 124 12318.83 19.55 54709.18 88888.00 2014-05-04 07:01:36.875 124 12318.85 19.55 54709.20 88888.00 2014-05-04 07:01:37.000 124 12318.90 19.52 54709.20 88888.00 2014-05-04 07:01:37.125 124 12318.83 19.50 54709.20 88888.00 2014-05-04 07:01:37.250 124 12318.77 19.48 54709.20 88888.00 2014-05-04 07:01:37.375 124 12318.80 19.48 54709.18 88888.00 2014-05-04 07:01:37.500 124 12318.80 19.48 54709.20 88888.00 2014-05-04 07:01:37.625 124 12318.77 19.48 54709.22 88888.00 2014-05-04 07:01:37.750 124 12318.75 19.45 54709.22 88888.00 2014-05-04 07:01:37.875 124 12318.70 19.43 54709.22 88888.00 2014-05-04 07:01:38.000 124 12318.73 19.45 54709.25 88888.00 2014-05-04 07:01:38.125 124 12318.70 19.45 54709.25 88888.00 2014-05-04 07:01:38.250 124 12318.60 19.43 54709.25 88888.00 2014-05-04 07:01:38.375 124 12318.60 19.43 54709.25 88888.00 2014-05-04 07:01:38.500 124 12318.60 19.40 54709.25 88888.00 2014-05-04 07:01:38.625 124 12318.55 19.40 54709.25 88888.00 2014-05-04 07:01:38.750 124 12318.60 19.40 54709.22 88888.00 2014-05-04 07:01:38.875 124 12318.58 19.40 54709.25 88888.00 2014-05-04 07:01:39.000 124 12318.60 19.38 54709.25 88888.00 2014-05-04 07:01:39.125 124 12318.65 19.40 54709.28 88888.00 2014-05-04 07:01:39.250 124 12318.65 19.40 54709.30 88888.00 2014-05-04 07:01:39.375 124 12318.67 19.43 54709.30 88888.00 2014-05-04 07:01:39.500 124 12318.58 19.40 54709.28 88888.00 2014-05-04 07:01:39.625 124 12318.52 19.40 54709.25 88888.00 2014-05-04 07:01:39.750 124 12318.55 19.40 54709.28 88888.00 2014-05-04 07:01:39.875 124 12318.60 19.45 54709.30 88888.00 2014-05-04 07:01:40.000 124 12318.60 19.45 54709.32 88888.00 2014-05-04 07:01:40.125 124 12318.60 19.45 54709.30 88888.00 2014-05-04 07:01:40.250 124 12318.60 19.40 54709.25 88888.00 2014-05-04 07:01:40.375 124 12318.60 19.40 54709.25 88888.00 2014-05-04 07:01:40.500 124 12318.55 19.40 54709.30 88888.00 2014-05-04 07:01:40.625 124 12318.58 19.40 54709.30 88888.00 2014-05-04 07:01:40.750 124 12318.55 19.40 54709.30 88888.00 2014-05-04 07:01:40.875 124 12318.48 19.35 54709.28 88888.00 2014-05-04 07:01:41.000 124 12318.42 19.35 54709.25 88888.00 2014-05-04 07:01:41.125 124 12318.40 19.35 54709.28 88888.00 2014-05-04 07:01:41.250 124 12318.38 19.35 54709.28 88888.00 2014-05-04 07:01:41.375 124 12318.40 19.35 54709.28 88888.00 2014-05-04 07:01:41.500 124 12318.45 19.40 54709.28 88888.00 2014-05-04 07:01:41.625 124 12318.48 19.35 54709.28 88888.00 2014-05-04 07:01:41.750 124 12318.45 19.32 54709.25 88888.00 2014-05-04 07:01:41.875 124 12318.38 19.35 54709.25 88888.00 2014-05-04 07:01:42.000 124 12318.42 19.35 54709.25 88888.00 2014-05-04 07:01:42.125 124 12318.48 19.32 54709.30 88888.00 2014-05-04 07:01:42.250 124 12318.50 19.32 54709.28 88888.00 2014-05-04 07:01:42.375 124 12318.58 19.32 54709.28 88888.00 2014-05-04 07:01:42.500 124 12318.58 19.35 54709.25 88888.00 2014-05-04 07:01:42.625 124 12318.55 19.35 54709.28 88888.00 2014-05-04 07:01:42.750 124 12318.58 19.38 54709.28 88888.00 2014-05-04 07:01:42.875 124 12318.58 19.38 54709.25 88888.00 2014-05-04 07:01:43.000 124 12318.48 19.38 54709.22 88888.00 2014-05-04 07:01:43.125 124 12318.40 19.35 54709.20 88888.00 2014-05-04 07:01:43.250 124 12318.42 19.38 54709.22 88888.00 2014-05-04 07:01:43.375 124 12318.45 19.38 54709.20 88888.00 2014-05-04 07:01:43.500 124 12318.52 19.40 54709.25 88888.00 2014-05-04 07:01:43.625 124 12318.50 19.43 54709.28 88888.00 2014-05-04 07:01:43.750 124 12318.45 19.40 54709.22 88888.00 2014-05-04 07:01:43.875 124 12318.42 19.38 54709.22 88888.00 2014-05-04 07:01:44.000 124 12318.45 19.40 54709.20 88888.00 2014-05-04 07:01:44.125 124 12318.45 19.43 54709.22 88888.00 2014-05-04 07:01:44.250 124 12318.48 19.43 54709.22 88888.00 2014-05-04 07:01:44.375 124 12318.42 19.43 54709.25 88888.00 2014-05-04 07:01:44.500 124 12318.40 19.45 54709.22 88888.00 2014-05-04 07:01:44.625 124 12318.45 19.48 54709.20 88888.00 2014-05-04 07:01:44.750 124 12318.48 19.50 54709.20 88888.00 2014-05-04 07:01:44.875 124 12318.42 19.50 54709.20 88888.00 2014-05-04 07:01:45.000 124 12318.40 19.48 54709.15 88888.00 2014-05-04 07:01:45.125 124 12318.38 19.50 54709.20 88888.00 2014-05-04 07:01:45.250 124 12318.38 19.48 54709.22 88888.00 2014-05-04 07:01:45.375 124 12318.42 19.52 54709.22 88888.00 2014-05-04 07:01:45.500 124 12318.38 19.50 54709.22 88888.00 2014-05-04 07:01:45.625 124 12318.33 19.48 54709.22 88888.00 2014-05-04 07:01:45.750 124 12318.35 19.50 54709.22 88888.00 2014-05-04 07:01:45.875 124 12318.38 19.50 54709.20 88888.00 2014-05-04 07:01:46.000 124 12318.35 19.48 54709.15 88888.00 2014-05-04 07:01:46.125 124 12318.30 19.48 54709.20 88888.00 2014-05-04 07:01:46.250 124 12318.33 19.45 54709.22 88888.00 2014-05-04 07:01:46.375 124 12318.35 19.48 54709.20 88888.00 2014-05-04 07:01:46.500 124 12318.33 19.45 54709.20 88888.00 2014-05-04 07:01:46.625 124 12318.27 19.43 54709.20 88888.00 2014-05-04 07:01:46.750 124 12318.30 19.40 54709.22 88888.00 2014-05-04 07:01:46.875 124 12318.30 19.43 54709.20 88888.00 2014-05-04 07:01:47.000 124 12318.27 19.38 54709.20 88888.00 2014-05-04 07:01:47.125 124 12318.30 19.40 54709.20 88888.00 2014-05-04 07:01:47.250 124 12318.35 19.43 54709.20 88888.00 2014-05-04 07:01:47.375 124 12318.38 19.40 54709.18 88888.00 2014-05-04 07:01:47.500 124 12318.35 19.40 54709.15 88888.00 2014-05-04 07:01:47.625 124 12318.33 19.45 54709.18 88888.00 2014-05-04 07:01:47.750 124 12318.33 19.45 54709.18 88888.00 2014-05-04 07:01:47.875 124 12318.27 19.48 54709.18 88888.00 2014-05-04 07:01:48.000 124 12318.30 19.52 54709.15 88888.00 2014-05-04 07:01:48.125 124 12318.33 19.50 54709.15 88888.00 2014-05-04 07:01:48.250 124 12318.30 19.48 54709.15 88888.00 2014-05-04 07:01:48.375 124 12318.35 19.52 54709.15 88888.00 2014-05-04 07:01:48.500 124 12318.38 19.57 54709.15 88888.00 2014-05-04 07:01:48.625 124 12318.40 19.62 54709.12 88888.00 2014-05-04 07:01:48.750 124 12318.38 19.65 54709.10 88888.00 2014-05-04 07:01:48.875 124 12318.38 19.68 54709.10 88888.00 2014-05-04 07:01:49.000 124 12318.38 19.65 54709.07 88888.00 2014-05-04 07:01:49.125 124 12318.42 19.70 54709.07 88888.00 2014-05-04 07:01:49.250 124 12318.40 19.77 54709.07 88888.00 2014-05-04 07:01:49.375 124 12318.42 19.80 54709.07 88888.00 2014-05-04 07:01:49.500 124 12318.50 19.82 54709.10 88888.00 2014-05-04 07:01:49.625 124 12318.58 19.88 54709.07 88888.00 2014-05-04 07:01:49.750 124 12318.60 19.95 54709.05 88888.00 2014-05-04 07:01:49.875 124 12318.58 19.98 54709.05 88888.00 2014-05-04 07:01:50.000 124 12318.58 20.02 54709.05 88888.00 2014-05-04 07:01:50.125 124 12318.55 20.02 54709.07 88888.00 2014-05-04 07:01:50.250 124 12318.50 20.12 54709.05 88888.00 2014-05-04 07:01:50.375 124 12318.52 20.15 54709.00 88888.00 2014-05-04 07:01:50.500 124 12318.55 20.18 54708.97 88888.00 2014-05-04 07:01:50.625 124 12318.62 20.23 54708.97 88888.00 2014-05-04 07:01:50.750 124 12318.67 20.27 54708.97 88888.00 2014-05-04 07:01:50.875 124 12318.67 20.30 54708.95 88888.00 2014-05-04 07:01:51.000 124 12318.67 20.38 54708.93 88888.00 2014-05-04 07:01:51.125 124 12318.65 20.40 54708.95 88888.00 2014-05-04 07:01:51.250 124 12318.60 20.45 54708.97 88888.00 2014-05-04 07:01:51.375 124 12318.67 20.52 54708.95 88888.00 2014-05-04 07:01:51.500 124 12318.73 20.55 54708.93 88888.00 2014-05-04 07:01:51.625 124 12318.73 20.57 54708.93 88888.00 2014-05-04 07:01:51.750 124 12318.70 20.60 54708.90 88888.00 2014-05-04 07:01:51.875 124 12318.73 20.65 54708.90 88888.00 2014-05-04 07:01:52.000 124 12318.75 20.68 54708.90 88888.00 2014-05-04 07:01:52.125 124 12318.73 20.70 54708.90 88888.00 2014-05-04 07:01:52.250 124 12318.65 20.77 54708.90 88888.00 2014-05-04 07:01:52.375 124 12318.67 20.80 54708.88 88888.00 2014-05-04 07:01:52.500 124 12318.67 20.88 54708.88 88888.00 2014-05-04 07:01:52.625 124 12318.67 20.88 54708.85 88888.00 2014-05-04 07:01:52.750 124 12318.58 20.90 54708.85 88888.00 2014-05-04 07:01:52.875 124 12318.55 20.98 54708.85 88888.00 2014-05-04 07:01:53.000 124 12318.55 21.00 54708.82 88888.00 2014-05-04 07:01:53.125 124 12318.65 21.05 54708.82 88888.00 2014-05-04 07:01:53.250 124 12318.62 21.10 54708.82 88888.00 2014-05-04 07:01:53.375 124 12318.55 21.12 54708.80 88888.00 2014-05-04 07:01:53.500 124 12318.50 21.15 54708.80 88888.00 2014-05-04 07:01:53.625 124 12318.50 21.18 54708.80 88888.00 2014-05-04 07:01:53.750 124 12318.55 21.20 54708.78 88888.00 2014-05-04 07:01:53.875 124 12318.52 21.23 54708.75 88888.00 2014-05-04 07:01:54.000 124 12318.48 21.27 54708.75 88888.00 2014-05-04 07:01:54.125 124 12318.45 21.35 54708.78 88888.00 2014-05-04 07:01:54.250 124 12318.45 21.38 54708.75 88888.00 2014-05-04 07:01:54.375 124 12318.52 21.40 54708.72 88888.00 2014-05-04 07:01:54.500 124 12318.58 21.43 54708.75 88888.00 2014-05-04 07:01:54.625 124 12318.55 21.45 54708.75 88888.00 2014-05-04 07:01:54.750 124 12318.58 21.48 54708.72 88888.00 2014-05-04 07:01:54.875 124 12318.58 21.50 54708.72 88888.00 2014-05-04 07:01:55.000 124 12318.52 21.52 54708.72 88888.00 2014-05-04 07:01:55.125 124 12318.55 21.57 54708.72 88888.00 2014-05-04 07:01:55.250 124 12318.58 21.57 54708.72 88888.00 2014-05-04 07:01:55.375 124 12318.62 21.57 54708.68 88888.00 2014-05-04 07:01:55.500 124 12318.60 21.60 54708.68 88888.00 2014-05-04 07:01:55.625 124 12318.58 21.65 54708.68 88888.00 2014-05-04 07:01:55.750 124 12318.58 21.68 54708.65 88888.00 2014-05-04 07:01:55.875 124 12318.58 21.68 54708.65 88888.00 2014-05-04 07:01:56.000 124 12318.67 21.70 54708.62 88888.00 2014-05-04 07:01:56.125 124 12318.75 21.77 54708.65 88888.00 2014-05-04 07:01:56.250 124 12318.67 21.80 54708.65 88888.00 2014-05-04 07:01:56.375 124 12318.67 21.80 54708.62 88888.00 2014-05-04 07:01:56.500 124 12318.65 21.80 54708.62 88888.00 2014-05-04 07:01:56.625 124 12318.67 21.82 54708.57 88888.00 2014-05-04 07:01:56.750 124 12318.70 21.90 54708.57 88888.00 2014-05-04 07:01:56.875 124 12318.67 21.93 54708.57 88888.00 2014-05-04 07:01:57.000 124 12318.62 21.95 54708.57 88888.00 2014-05-04 07:01:57.125 124 12318.65 21.95 54708.55 88888.00 2014-05-04 07:01:57.250 124 12318.62 21.95 54708.53 88888.00 2014-05-04 07:01:57.375 124 12318.67 21.98 54708.53 88888.00 2014-05-04 07:01:57.500 124 12318.70 22.00 54708.50 88888.00 2014-05-04 07:01:57.625 124 12318.70 22.00 54708.47 88888.00 2014-05-04 07:01:57.750 124 12318.70 22.02 54708.50 88888.00 2014-05-04 07:01:57.875 124 12318.65 22.07 54708.50 88888.00 2014-05-04 07:01:58.000 124 12318.58 22.07 54708.50 88888.00 2014-05-04 07:01:58.125 124 12318.52 22.05 54708.43 88888.00 2014-05-04 07:01:58.250 124 12318.50 22.05 54708.47 88888.00 2014-05-04 07:01:58.375 124 12318.58 22.10 54708.47 88888.00 2014-05-04 07:01:58.500 124 12318.52 22.15 54708.47 88888.00 2014-05-04 07:01:58.625 124 12318.48 22.15 54708.47 88888.00 2014-05-04 07:01:58.750 124 12318.45 22.15 54708.43 88888.00 2014-05-04 07:01:58.875 124 12318.45 22.20 54708.45 88888.00 2014-05-04 07:01:59.000 124 12318.48 22.23 54708.43 88888.00 2014-05-04 07:01:59.125 124 12318.52 22.20 54708.40 88888.00 2014-05-04 07:01:59.250 124 12318.38 22.15 54708.40 88888.00 2014-05-04 07:01:59.375 124 12318.33 22.20 54708.40 88888.00 2014-05-04 07:01:59.500 124 12318.35 22.25 54708.43 88888.00 2014-05-04 07:01:59.625 124 12318.35 22.25 54708.43 88888.00 2014-05-04 07:01:59.750 124 12318.30 22.25 54708.43 88888.00 2014-05-04 07:01:59.875 124 12318.25 22.25 54708.43 88888.00 2014-05-04 07:02:00.000 124 12318.25 22.27 54708.38 88888.00 2014-05-04 07:02:00.125 124 12318.27 22.30 54708.38 88888.00 2014-05-04 07:02:00.250 124 12318.27 22.30 54708.40 88888.00 2014-05-04 07:02:00.375 124 12318.30 22.35 54708.38 88888.00 2014-05-04 07:02:00.500 124 12318.27 22.38 54708.38 88888.00 2014-05-04 07:02:00.625 124 12318.30 22.43 54708.38 88888.00 2014-05-04 07:02:00.750 124 12318.27 22.45 54708.35 88888.00 2014-05-04 07:02:00.875 124 12318.17 22.45 54708.35 88888.00 2014-05-04 07:02:01.000 124 12318.15 22.48 54708.30 88888.00 2014-05-04 07:02:01.125 124 12318.15 22.48 54708.30 88888.00 2014-05-04 07:02:01.250 124 12318.20 22.50 54708.32 88888.00 2014-05-04 07:02:01.375 124 12318.17 22.50 54708.30 88888.00 2014-05-04 07:02:01.500 124 12318.20 22.55 54708.28 88888.00 2014-05-04 07:02:01.625 124 12318.25 22.55 54708.28 88888.00 2014-05-04 07:02:01.750 124 12318.23 22.60 54708.32 88888.00 2014-05-04 07:02:01.875 124 12318.15 22.62 54708.30 88888.00 2014-05-04 07:02:02.000 124 12318.12 22.62 54708.25 88888.00 2014-05-04 07:02:02.125 124 12318.15 22.60 54708.28 88888.00 2014-05-04 07:02:02.250 124 12318.15 22.62 54708.25 88888.00 2014-05-04 07:02:02.375 124 12318.17 22.65 54708.22 88888.00 2014-05-04 07:02:02.500 124 12318.08 22.65 54708.22 88888.00 2014-05-04 07:02:02.625 124 12318.02 22.68 54708.25 88888.00 2014-05-04 07:02:02.750 124 12318.08 22.68 54708.20 88888.00 2014-05-04 07:02:02.875 124 12318.10 22.73 54708.20 88888.00 2014-05-04 07:02:03.000 124 12318.10 22.75 54708.20 88888.00 2014-05-04 07:02:03.125 124 12318.08 22.77 54708.20 88888.00 2014-05-04 07:02:03.250 124 12318.08 22.80 54708.20 88888.00 2014-05-04 07:02:03.375 124 12318.02 22.82 54708.18 88888.00 2014-05-04 07:02:03.500 124 12317.92 22.85 54708.22 88888.00 2014-05-04 07:02:03.625 124 12317.88 22.85 54708.22 88888.00 2014-05-04 07:02:03.750 124 12317.85 22.85 54708.20 88888.00 2014-05-04 07:02:03.875 124 12317.90 22.88 54708.18 88888.00 2014-05-04 07:02:04.000 124 12317.88 22.88 54708.18 88888.00 2014-05-04 07:02:04.125 124 12317.80 22.90 54708.15 88888.00 2014-05-04 07:02:04.250 124 12317.75 22.93 54708.15 88888.00 2014-05-04 07:02:04.375 124 12317.83 22.98 54708.15 88888.00 2014-05-04 07:02:04.500 124 12317.83 22.98 54708.15 88888.00 2014-05-04 07:02:04.625 124 12317.75 22.95 54708.15 88888.00 2014-05-04 07:02:04.750 124 12317.70 23.00 54708.18 88888.00 2014-05-04 07:02:04.875 124 12317.67 23.02 54708.18 88888.00 2014-05-04 07:02:05.000 124 12317.58 23.02 54708.12 88888.00 2014-05-04 07:02:05.125 124 12317.50 23.07 54708.15 88888.00 2014-05-04 07:02:05.250 124 12317.48 23.07 54708.18 88888.00 2014-05-04 07:02:05.375 124 12317.45 23.07 54708.15 88888.00 2014-05-04 07:02:05.500 124 12317.40 23.12 54708.18 88888.00 2014-05-04 07:02:05.625 124 12317.38 23.10 54708.15 88888.00 2014-05-04 07:02:05.750 124 12317.33 23.12 54708.15 88888.00 2014-05-04 07:02:05.875 124 12317.27 23.12 54708.15 88888.00 2014-05-04 07:02:06.000 124 12317.30 23.15 54708.15 88888.00 2014-05-04 07:02:06.125 124 12317.33 23.18 54708.18 88888.00 2014-05-04 07:02:06.250 124 12317.20 23.20 54708.18 88888.00 2014-05-04 07:02:06.375 124 12317.15 23.23 54708.18 88888.00 2014-05-04 07:02:06.500 124 12317.08 23.27 54708.22 88888.00 2014-05-04 07:02:06.625 124 12317.02 23.30 54708.18 88888.00 2014-05-04 07:02:06.750 124 12316.98 23.30 54708.20 88888.00 2014-05-04 07:02:06.875 124 12316.90 23.32 54708.22 88888.00 2014-05-04 07:02:07.000 124 12316.83 23.38 54708.22 88888.00 2014-05-04 07:02:07.125 124 12316.80 23.43 54708.25 88888.00 2014-05-04 07:02:07.250 124 12316.75 23.43 54708.25 88888.00 2014-05-04 07:02:07.375 124 12316.75 23.48 54708.22 88888.00 2014-05-04 07:02:07.500 124 12316.75 23.48 54708.22 88888.00 2014-05-04 07:02:07.625 124 12316.67 23.45 54708.22 88888.00 2014-05-04 07:02:07.750 124 12316.60 23.50 54708.25 88888.00 2014-05-04 07:02:07.875 124 12316.50 23.55 54708.25 88888.00 2014-05-04 07:02:08.000 124 12316.42 23.57 54708.22 88888.00 2014-05-04 07:02:08.125 124 12316.42 23.60 54708.25 88888.00 2014-05-04 07:02:08.250 124 12316.33 23.60 54708.28 88888.00 2014-05-04 07:02:08.375 124 12316.25 23.65 54708.30 88888.00 2014-05-04 07:02:08.500 124 12316.27 23.68 54708.30 88888.00 2014-05-04 07:02:08.625 124 12316.25 23.73 54708.28 88888.00 2014-05-04 07:02:08.750 124 12316.15 23.75 54708.32 88888.00 2014-05-04 07:02:08.875 124 12316.05 23.75 54708.32 88888.00 2014-05-04 07:02:09.000 124 12315.92 23.75 54708.30 88888.00 2014-05-04 07:02:09.125 124 12315.85 23.77 54708.35 88888.00 2014-05-04 07:02:09.250 124 12315.85 23.85 54708.38 88888.00 2014-05-04 07:02:09.375 124 12315.80 23.85 54708.38 88888.00 2014-05-04 07:02:09.500 124 12315.77 23.88 54708.38 88888.00 2014-05-04 07:02:09.625 124 12315.73 23.90 54708.38 88888.00 2014-05-04 07:02:09.750 124 12315.60 23.95 54708.38 88888.00 2014-05-04 07:02:09.875 124 12315.48 23.95 54708.38 88888.00 2014-05-04 07:02:10.000 124 12315.45 23.98 54708.35 88888.00 2014-05-04 07:02:10.125 124 12315.42 23.98 54708.40 88888.00 2014-05-04 07:02:10.250 124 12315.35 24.02 54708.43 88888.00 2014-05-04 07:02:10.375 124 12315.35 24.07 54708.45 88888.00 2014-05-04 07:02:10.500 124 12315.27 24.07 54708.43 88888.00 2014-05-04 07:02:10.625 124 12315.17 24.10 54708.43 88888.00 2014-05-04 07:02:10.750 124 12315.10 24.15 54708.45 88888.00 2014-05-04 07:02:10.875 124 12315.05 24.18 54708.45 88888.00 2014-05-04 07:02:11.000 124 12314.95 24.20 54708.45 88888.00 2014-05-04 07:02:11.125 124 12314.85 24.20 54708.45 88888.00 2014-05-04 07:02:11.250 124 12314.70 24.20 54708.45 88888.00 2014-05-04 07:02:11.375 124 12314.73 24.25 54708.47 88888.00 2014-05-04 07:02:11.500 124 12314.70 24.25 54708.47 88888.00 2014-05-04 07:02:11.625 124 12314.62 24.30 54708.53 88888.00 2014-05-04 07:02:11.750 124 12314.58 24.32 54708.53 88888.00 2014-05-04 07:02:11.875 124 12314.48 24.35 54708.53 88888.00 2014-05-04 07:02:12.000 124 12314.35 24.38 54708.50 88888.00 2014-05-04 07:02:12.125 124 12314.27 24.40 54708.55 88888.00 2014-05-04 07:02:12.250 124 12314.17 24.40 54708.53 88888.00 2014-05-04 07:02:12.375 124 12314.17 24.43 54708.53 88888.00 2014-05-04 07:02:12.500 124 12314.10 24.45 54708.55 88888.00 2014-05-04 07:02:12.625 124 12314.00 24.45 54708.57 88888.00 2014-05-04 07:02:12.750 124 12313.90 24.43 54708.62 88888.00 2014-05-04 07:02:12.875 124 12313.77 24.48 54708.62 88888.00 2014-05-04 07:02:13.000 124 12313.73 24.52 54708.62 88888.00 2014-05-04 07:02:13.125 124 12313.65 24.48 54708.62 88888.00 2014-05-04 07:02:13.250 124 12313.55 24.48 54708.65 88888.00 2014-05-04 07:02:13.375 124 12313.48 24.50 54708.70 88888.00 2014-05-04 07:02:13.500 124 12313.42 24.48 54708.70 88888.00 2014-05-04 07:02:13.625 124 12313.33 24.48 54708.68 88888.00 2014-05-04 07:02:13.750 124 12313.20 24.50 54708.72 88888.00 2014-05-04 07:02:13.875 124 12313.12 24.50 54708.75 88888.00 2014-05-04 07:02:14.000 124 12313.00 24.48 54708.72 88888.00 2014-05-04 07:02:14.125 124 12312.85 24.45 54708.75 88888.00 2014-05-04 07:02:14.250 124 12312.77 24.48 54708.80 88888.00 2014-05-04 07:02:14.375 124 12312.75 24.50 54708.80 88888.00 2014-05-04 07:02:14.500 124 12312.70 24.52 54708.82 88888.00 2014-05-04 07:02:14.625 124 12312.58 24.50 54708.82 88888.00 2014-05-04 07:02:14.750 124 12312.48 24.55 54708.82 88888.00 2014-05-04 07:02:14.875 124 12312.42 24.52 54708.85 88888.00 2014-05-04 07:02:15.000 124 12312.38 24.55 54708.85 88888.00 2014-05-04 07:02:15.125 124 12312.25 24.55 54708.85 88888.00 2014-05-04 07:02:15.250 124 12312.15 24.55 54708.88 88888.00 2014-05-04 07:02:15.375 124 12312.17 24.57 54708.90 88888.00 2014-05-04 07:02:15.500 124 12312.08 24.65 54708.90 88888.00 2014-05-04 07:02:15.625 124 12311.98 24.65 54708.90 88888.00 2014-05-04 07:02:15.750 124 12311.90 24.62 54708.90 88888.00 2014-05-04 07:02:15.875 124 12311.80 24.62 54708.93 88888.00 2014-05-04 07:02:16.000 124 12311.75 24.62 54708.95 88888.00 2014-05-04 07:02:16.125 124 12311.70 24.68 54708.97 88888.00 2014-05-04 07:02:16.250 124 12311.65 24.62 54708.97 88888.00 2014-05-04 07:02:16.375 124 12311.62 24.68 54708.97 88888.00 2014-05-04 07:02:16.500 124 12311.58 24.68 54708.97 88888.00 2014-05-04 07:02:16.625 124 12311.48 24.70 54709.00 88888.00 2014-05-04 07:02:16.750 124 12311.38 24.70 54709.00 88888.00 2014-05-04 07:02:16.875 124 12311.38 24.73 54709.03 88888.00 2014-05-04 07:02:17.000 124 12311.38 24.77 54709.05 88888.00 2014-05-04 07:02:17.125 124 12311.25 24.75 54709.05 88888.00 2014-05-04 07:02:17.250 124 12311.20 24.77 54709.07 88888.00 2014-05-04 07:02:17.375 124 12311.17 24.80 54709.05 88888.00 2014-05-04 07:02:17.500 124 12311.15 24.80 54709.03 88888.00 2014-05-04 07:02:17.625 124 12311.15 24.82 54709.07 88888.00 2014-05-04 07:02:17.750 124 12311.12 24.88 54709.07 88888.00 2014-05-04 07:02:17.875 124 12311.10 24.93 54709.07 88888.00 2014-05-04 07:02:18.000 124 12311.08 24.90 54709.10 88888.00 2014-05-04 07:02:18.125 124 12311.05 24.90 54709.10 88888.00 2014-05-04 07:02:18.250 124 12310.98 24.85 54709.10 88888.00 2014-05-04 07:02:18.375 124 12310.95 24.90 54709.10 88888.00 2014-05-04 07:02:18.500 124 12310.98 24.95 54709.15 88888.00 2014-05-04 07:02:18.625 124 12311.00 24.98 54709.15 88888.00 2014-05-04 07:02:18.750 124 12310.98 25.02 54709.15 88888.00 2014-05-04 07:02:18.875 124 12310.98 25.02 54709.18 88888.00 2014-05-04 07:02:19.000 124 12311.00 25.05 54709.18 88888.00 2014-05-04 07:02:19.125 124 12311.00 25.07 54709.20 88888.00 2014-05-04 07:02:19.250 124 12310.92 25.10 54709.20 88888.00 2014-05-04 07:02:19.375 124 12310.92 25.12 54709.18 88888.00 2014-05-04 07:02:19.500 124 12310.95 25.15 54709.22 88888.00 2014-05-04 07:02:19.625 124 12310.92 25.15 54709.22 88888.00 2014-05-04 07:02:19.750 124 12310.80 25.18 54709.18 88888.00 2014-05-04 07:02:19.875 124 12310.77 25.18 54709.22 88888.00 2014-05-04 07:02:20.000 124 12310.73 25.20 54709.22 88888.00 2014-05-04 07:02:20.125 124 12310.70 25.20 54709.25 88888.00 2014-05-04 07:02:20.250 124 12310.62 25.18 54709.30 88888.00 2014-05-04 07:02:20.375 124 12310.58 25.20 54709.28 88888.00 2014-05-04 07:02:20.500 124 12310.58 25.23 54709.28 88888.00 2014-05-04 07:02:20.625 124 12310.58 25.25 54709.28 88888.00 2014-05-04 07:02:20.750 124 12310.55 25.30 54709.30 88888.00 2014-05-04 07:02:20.875 124 12310.50 25.27 54709.30 88888.00 2014-05-04 07:02:21.000 124 12310.50 25.32 54709.30 88888.00 2014-05-04 07:02:21.125 124 12310.45 25.35 54709.32 88888.00 2014-05-04 07:02:21.250 124 12310.48 25.38 54709.38 88888.00 2014-05-04 07:02:21.375 124 12310.48 25.40 54709.38 88888.00 2014-05-04 07:02:21.500 124 12310.45 25.38 54709.35 88888.00 2014-05-04 07:02:21.625 124 12310.45 25.40 54709.35 88888.00 2014-05-04 07:02:21.750 124 12310.38 25.40 54709.38 88888.00 2014-05-04 07:02:21.875 124 12310.35 25.40 54709.38 88888.00 2014-05-04 07:02:22.000 124 12310.33 25.40 54709.38 88888.00 2014-05-04 07:02:22.125 124 12310.30 25.40 54709.40 88888.00 2014-05-04 07:02:22.250 124 12310.25 25.38 54709.38 88888.00 2014-05-04 07:02:22.375 124 12310.30 25.38 54709.35 88888.00 2014-05-04 07:02:22.500 124 12310.33 25.32 54709.40 88888.00 2014-05-04 07:02:22.625 124 12310.27 25.32 54709.43 88888.00 2014-05-04 07:02:22.750 124 12310.23 25.35 54709.43 88888.00 2014-05-04 07:02:22.875 124 12310.20 25.35 54709.43 88888.00 2014-05-04 07:02:23.000 124 12310.17 25.32 54709.43 88888.00 2014-05-04 07:02:23.125 124 12310.05 25.27 54709.45 88888.00 2014-05-04 07:02:23.250 124 12310.00 25.23 54709.47 88888.00 2014-05-04 07:02:23.375 124 12310.02 25.27 54709.53 88888.00 2014-05-04 07:02:23.500 124 12310.00 25.27 54709.50 88888.00 2014-05-04 07:02:23.625 124 12309.95 25.30 54709.53 88888.00 2014-05-04 07:02:23.750 124 12309.85 25.27 54709.53 88888.00 2014-05-04 07:02:23.875 124 12309.75 25.25 54709.55 88888.00 2014-05-04 07:02:24.000 124 12309.77 25.23 54709.57 88888.00 2014-05-04 07:02:24.125 124 12309.73 25.18 54709.60 88888.00 2014-05-04 07:02:24.250 124 12309.73 25.12 54709.62 88888.00 2014-05-04 07:02:24.375 124 12309.73 25.12 54709.62 88888.00 2014-05-04 07:02:24.500 124 12309.67 25.12 54709.65 88888.00 2014-05-04 07:02:24.625 124 12309.60 25.07 54709.65 88888.00 2014-05-04 07:02:24.750 124 12309.55 25.07 54709.68 88888.00 2014-05-04 07:02:24.875 124 12309.52 25.02 54709.68 88888.00 2014-05-04 07:02:25.000 124 12309.55 25.02 54709.72 88888.00 2014-05-04 07:02:25.125 124 12309.55 25.00 54709.72 88888.00 2014-05-04 07:02:25.250 124 12309.52 25.00 54709.78 88888.00 2014-05-04 07:02:25.375 124 12309.50 24.98 54709.78 88888.00 2014-05-04 07:02:25.500 124 12309.42 24.93 54709.78 88888.00 2014-05-04 07:02:25.625 124 12309.38 24.90 54709.80 88888.00 2014-05-04 07:02:25.750 124 12309.38 24.90 54709.82 88888.00 2014-05-04 07:02:25.875 124 12309.35 24.93 54709.82 88888.00 2014-05-04 07:02:26.000 124 12309.30 24.90 54709.82 88888.00 2014-05-04 07:02:26.125 124 12309.27 24.88 54709.85 88888.00 2014-05-04 07:02:26.250 124 12309.17 24.82 54709.88 88888.00 2014-05-04 07:02:26.375 124 12309.15 24.80 54709.93 88888.00 2014-05-04 07:02:26.500 124 12309.17 24.85 54709.95 88888.00 2014-05-04 07:02:26.625 124 12309.20 24.80 54709.95 88888.00 2014-05-04 07:02:26.750 124 12309.25 24.82 54710.00 88888.00 2014-05-04 07:02:26.875 124 12309.25 24.82 54710.00 88888.00 2014-05-04 07:02:27.000 124 12309.20 24.80 54710.03 88888.00 2014-05-04 07:02:27.125 124 12309.15 24.77 54710.03 88888.00 2014-05-04 07:02:27.250 124 12309.17 24.77 54710.05 88888.00 2014-05-04 07:02:27.375 124 12309.20 24.75 54710.03 88888.00 2014-05-04 07:02:27.500 124 12309.20 24.73 54710.05 88888.00 2014-05-04 07:02:27.625 124 12309.12 24.73 54710.10 88888.00 2014-05-04 07:02:27.750 124 12309.10 24.75 54710.12 88888.00 2014-05-04 07:02:27.875 124 12309.10 24.73 54710.10 88888.00 2014-05-04 07:02:28.000 124 12309.12 24.75 54710.10 88888.00 2014-05-04 07:02:28.125 124 12309.12 24.80 54710.12 88888.00 2014-05-04 07:02:28.250 124 12309.05 24.77 54710.18 88888.00 2014-05-04 07:02:28.375 124 12309.08 24.75 54710.18 88888.00 2014-05-04 07:02:28.500 124 12309.08 24.73 54710.18 88888.00 2014-05-04 07:02:28.625 124 12309.00 24.73 54710.20 88888.00 2014-05-04 07:02:28.750 124 12309.00 24.73 54710.22 88888.00 2014-05-04 07:02:28.875 124 12309.00 24.77 54710.25 88888.00 2014-05-04 07:02:29.000 124 12308.92 24.73 54710.25 88888.00 2014-05-04 07:02:29.125 124 12308.88 24.73 54710.22 88888.00 2014-05-04 07:02:29.250 124 12308.85 24.75 54710.28 88888.00 2014-05-04 07:02:29.375 124 12308.83 24.73 54710.28 88888.00 2014-05-04 07:02:29.500 124 12308.80 24.73 54710.32 88888.00 2014-05-04 07:02:29.625 124 12308.88 24.75 54710.35 88888.00 2014-05-04 07:02:29.750 124 12308.88 24.75 54710.35 88888.00 2014-05-04 07:02:29.875 124 12308.85 24.75 54710.38 88888.00 2014-05-04 07:02:30.000 124 12308.77 24.75 54710.38 88888.00 2014-05-04 07:02:30.125 124 12308.80 24.77 54710.40 88888.00 2014-05-04 07:02:30.250 124 12308.80 24.77 54710.40 88888.00 2014-05-04 07:02:30.375 124 12308.77 24.75 54710.40 88888.00 2014-05-04 07:02:30.500 124 12308.62 24.77 54710.43 88888.00 2014-05-04 07:02:30.625 124 12308.65 24.80 54710.45 88888.00 2014-05-04 07:02:30.750 124 12308.70 24.80 54710.45 88888.00 2014-05-04 07:02:30.875 124 12308.65 24.82 54710.45 88888.00 2014-05-04 07:02:31.000 124 12308.60 24.85 54710.47 88888.00 2014-05-04 07:02:31.125 124 12308.60 24.82 54710.47 88888.00 2014-05-04 07:02:31.250 124 12308.60 24.85 54710.50 88888.00 2014-05-04 07:02:31.375 124 12308.62 24.82 54710.47 88888.00 2014-05-04 07:02:31.500 124 12308.62 24.85 54710.50 88888.00 2014-05-04 07:02:31.625 124 12308.65 24.90 54710.55 88888.00 2014-05-04 07:02:31.750 124 12308.70 24.93 54710.57 88888.00 2014-05-04 07:02:31.875 124 12308.70 24.93 54710.60 88888.00 2014-05-04 07:02:32.000 124 12308.55 24.93 54710.60 88888.00 2014-05-04 07:02:32.125 124 12308.48 24.98 54710.60 88888.00 2014-05-04 07:02:32.250 124 12308.45 24.95 54710.60 88888.00 2014-05-04 07:02:32.375 124 12308.50 24.95 54710.60 88888.00 2014-05-04 07:02:32.500 124 12308.45 24.98 54710.65 88888.00 2014-05-04 07:02:32.625 124 12308.40 25.00 54710.68 88888.00 2014-05-04 07:02:32.750 124 12308.42 25.02 54710.70 88888.00 2014-05-04 07:02:32.875 124 12308.48 25.00 54710.70 88888.00 2014-05-04 07:02:33.000 124 12308.42 25.02 54710.70 88888.00 2014-05-04 07:02:33.125 124 12308.40 25.07 54710.70 88888.00 2014-05-04 07:02:33.250 124 12308.35 25.05 54710.75 88888.00 2014-05-04 07:02:33.375 124 12308.30 25.05 54710.72 88888.00 2014-05-04 07:02:33.500 124 12308.27 25.02 54710.70 88888.00 2014-05-04 07:02:33.625 124 12308.33 25.05 54710.70 88888.00 2014-05-04 07:02:33.750 124 12308.20 25.12 54710.72 88888.00 2014-05-04 07:02:33.875 124 12308.17 25.10 54710.78 88888.00 2014-05-04 07:02:34.000 124 12308.20 25.10 54710.78 88888.00 2014-05-04 07:02:34.125 124 12308.15 25.12 54710.78 88888.00 2014-05-04 07:02:34.250 124 12308.12 25.12 54710.80 88888.00 2014-05-04 07:02:34.375 124 12308.15 25.12 54710.82 88888.00 2014-05-04 07:02:34.500 124 12308.17 25.12 54710.82 88888.00 2014-05-04 07:02:34.625 124 12308.23 25.12 54710.80 88888.00 2014-05-04 07:02:34.750 124 12308.23 25.15 54710.85 88888.00 2014-05-04 07:02:34.875 124 12308.23 25.18 54710.85 88888.00 2014-05-04 07:02:35.000 124 12308.23 25.15 54710.82 88888.00 2014-05-04 07:02:35.125 124 12308.17 25.15 54710.85 88888.00 2014-05-04 07:02:35.250 124 12308.20 25.20 54710.88 88888.00 2014-05-04 07:02:35.375 124 12308.27 25.25 54710.90 88888.00 2014-05-04 07:02:35.500 124 12308.33 25.23 54710.90 88888.00 2014-05-04 07:02:35.625 124 12308.35 25.20 54710.93 88888.00 2014-05-04 07:02:35.750 124 12308.30 25.23 54710.90 88888.00 2014-05-04 07:02:35.875 124 12308.27 25.20 54710.93 88888.00 2014-05-04 07:02:36.000 124 12308.23 25.18 54710.95 88888.00 2014-05-04 07:02:36.125 124 12308.38 25.20 54710.93 88888.00 2014-05-04 07:02:36.250 124 12308.42 25.18 54710.93 88888.00 2014-05-04 07:02:36.375 124 12308.45 25.18 54710.93 88888.00 2014-05-04 07:02:36.500 124 12308.42 25.15 54710.93 88888.00 2014-05-04 07:02:36.625 124 12308.42 25.15 54711.00 88888.00 2014-05-04 07:02:36.750 124 12308.48 25.18 54711.00 88888.00 2014-05-04 07:02:36.875 124 12308.42 25.18 54711.00 88888.00 2014-05-04 07:02:37.000 124 12308.40 25.20 54711.00 88888.00 2014-05-04 07:02:37.125 124 12308.38 25.15 54711.00 88888.00 2014-05-04 07:02:37.250 124 12308.40 25.12 54711.03 88888.00 2014-05-04 07:02:37.375 124 12308.42 25.12 54711.03 88888.00 2014-05-04 07:02:37.500 124 12308.45 25.18 54711.03 88888.00 2014-05-04 07:02:37.625 124 12308.45 25.18 54711.05 88888.00 2014-05-04 07:02:37.750 124 12308.45 25.15 54711.05 88888.00 2014-05-04 07:02:37.875 124 12308.42 25.15 54711.05 88888.00 2014-05-04 07:02:38.000 124 12308.38 25.15 54711.05 88888.00 2014-05-04 07:02:38.125 124 12308.38 25.15 54711.10 88888.00 2014-05-04 07:02:38.250 124 12308.35 25.15 54711.12 88888.00 2014-05-04 07:02:38.375 124 12308.35 25.15 54711.12 88888.00 2014-05-04 07:02:38.500 124 12308.42 25.18 54711.15 88888.00 2014-05-04 07:02:38.625 124 12308.45 25.15 54711.15 88888.00 2014-05-04 07:02:38.750 124 12308.35 25.12 54711.15 88888.00 2014-05-04 07:02:38.875 124 12308.33 25.12 54711.15 88888.00 2014-05-04 07:02:39.000 124 12308.33 25.10 54711.15 88888.00 2014-05-04 07:02:39.125 124 12308.30 25.12 54711.18 88888.00 2014-05-04 07:02:39.250 124 12308.33 25.07 54711.22 88888.00 2014-05-04 07:02:39.375 124 12308.38 25.02 54711.25 88888.00 2014-05-04 07:02:39.500 124 12308.40 25.02 54711.22 88888.00 2014-05-04 07:02:39.625 124 12308.40 25.02 54711.28 88888.00 2014-05-04 07:02:39.750 124 12308.38 24.95 54711.25 88888.00 2014-05-04 07:02:39.875 124 12308.33 24.90 54711.28 88888.00 2014-05-04 07:02:40.000 124 12308.33 24.88 54711.28 88888.00 2014-05-04 07:02:40.125 124 12308.35 24.85 54711.30 88888.00 2014-05-04 07:02:40.250 124 12308.30 24.82 54711.32 88888.00 2014-05-04 07:02:40.375 124 12308.27 24.77 54711.32 88888.00 2014-05-04 07:02:40.500 124 12308.23 24.77 54711.32 88888.00 2014-05-04 07:02:40.625 124 12308.25 24.75 54711.38 88888.00 2014-05-04 07:02:40.750 124 12308.20 24.70 54711.40 88888.00 2014-05-04 07:02:40.875 124 12308.20 24.62 54711.43 88888.00 2014-05-04 07:02:41.000 124 12308.12 24.57 54711.45 88888.00 2014-05-04 07:02:41.125 124 12308.15 24.55 54711.47 88888.00 2014-05-04 07:02:41.250 124 12308.15 24.48 54711.50 88888.00 2014-05-04 07:02:41.375 124 12308.20 24.50 54711.53 88888.00 2014-05-04 07:02:41.500 124 12308.17 24.45 54711.53 88888.00 2014-05-04 07:02:41.625 124 12308.10 24.38 54711.55 88888.00 2014-05-04 07:02:41.750 124 12308.08 24.32 54711.60 88888.00 2014-05-04 07:02:41.875 124 12308.15 24.27 54711.60 88888.00 2014-05-04 07:02:42.000 124 12308.23 24.25 54711.62 88888.00 2014-05-04 07:02:42.125 124 12308.23 24.20 54711.65 88888.00 2014-05-04 07:02:42.250 124 12308.15 24.10 54711.68 88888.00 2014-05-04 07:02:42.375 124 12308.10 24.10 54711.68 88888.00 2014-05-04 07:02:42.500 124 12308.12 24.07 54711.70 88888.00 2014-05-04 07:02:42.625 124 12308.08 24.02 54711.72 88888.00 2014-05-04 07:02:42.750 124 12308.00 23.98 54711.75 88888.00 2014-05-04 07:02:42.875 124 12308.02 23.93 54711.80 88888.00 2014-05-04 07:02:43.000 124 12308.00 23.88 54711.82 88888.00 2014-05-04 07:02:43.125 124 12307.98 23.80 54711.85 88888.00 2014-05-04 07:02:43.250 124 12307.92 23.75 54711.85 88888.00 2014-05-04 07:02:43.375 124 12307.98 23.68 54711.85 88888.00 2014-05-04 07:02:43.500 124 12307.98 23.70 54711.90 88888.00 2014-05-04 07:02:43.625 124 12307.95 23.68 54711.93 88888.00 2014-05-04 07:02:43.750 124 12307.98 23.60 54711.95 88888.00 2014-05-04 07:02:43.875 124 12308.02 23.55 54712.00 88888.00 2014-05-04 07:02:44.000 124 12308.02 23.52 54712.00 88888.00 2014-05-04 07:02:44.125 124 12308.02 23.50 54712.03 88888.00 2014-05-04 07:02:44.250 124 12307.98 23.38 54712.07 88888.00 2014-05-04 07:02:44.375 124 12307.92 23.32 54712.10 88888.00 2014-05-04 07:02:44.500 124 12307.90 23.30 54712.12 88888.00 2014-05-04 07:02:44.625 124 12307.92 23.30 54712.15 88888.00 2014-05-04 07:02:44.750 124 12307.95 23.25 54712.18 88888.00 2014-05-04 07:02:44.875 124 12307.95 23.20 54712.20 88888.00 2014-05-04 07:02:45.000 124 12308.00 23.15 54712.22 88888.00 2014-05-04 07:02:45.125 124 12307.98 23.10 54712.25 88888.00 2014-05-04 07:02:45.250 124 12307.92 23.05 54712.30 88888.00 2014-05-04 07:02:45.375 124 12307.92 23.02 54712.32 88888.00 2014-05-04 07:02:45.500 124 12307.90 22.98 54712.38 88888.00 2014-05-04 07:02:45.625 124 12307.85 22.93 54712.43 88888.00 2014-05-04 07:02:45.750 124 12307.83 22.90 54712.45 88888.00 2014-05-04 07:02:45.875 124 12307.85 22.88 54712.47 88888.00 2014-05-04 07:02:46.000 124 12307.80 22.82 54712.47 88888.00 2014-05-04 07:02:46.125 124 12307.73 22.80 54712.50 88888.00 2014-05-04 07:02:46.250 124 12307.67 22.73 54712.57 88888.00 2014-05-04 07:02:46.375 124 12307.73 22.73 54712.62 88888.00 2014-05-04 07:02:46.500 124 12307.77 22.70 54712.65 88888.00 2014-05-04 07:02:46.625 124 12307.83 22.62 54712.65 88888.00 2014-05-04 07:02:46.750 124 12307.80 22.60 54712.70 88888.00 2014-05-04 07:02:46.875 124 12307.77 22.60 54712.75 88888.00 2014-05-04 07:02:47.000 124 12307.80 22.60 54712.78 88888.00 2014-05-04 07:02:47.125 124 12307.83 22.57 54712.80 88888.00 2014-05-04 07:02:47.250 124 12307.83 22.55 54712.85 88888.00 2014-05-04 07:02:47.375 124 12307.83 22.50 54712.82 88888.00 2014-05-04 07:02:47.500 124 12307.88 22.43 54712.85 88888.00 2014-05-04 07:02:47.625 124 12307.88 22.40 54712.85 88888.00 2014-05-04 07:02:47.750 124 12307.92 22.38 54712.88 88888.00 2014-05-04 07:02:47.875 124 12307.95 22.40 54712.93 88888.00 2014-05-04 07:02:48.000 124 12307.92 22.38 54712.93 88888.00 2014-05-04 07:02:48.125 124 12307.90 22.32 54712.97 88888.00 2014-05-04 07:02:48.250 124 12307.88 22.27 54713.00 88888.00 2014-05-04 07:02:48.375 124 12307.88 22.30 54713.03 88888.00 2014-05-04 07:02:48.500 124 12307.83 22.30 54713.07 88888.00 2014-05-04 07:02:48.625 124 12307.88 22.27 54713.10 88888.00 2014-05-04 07:02:48.750 124 12307.95 22.23 54713.10 88888.00 2014-05-04 07:02:48.875 124 12307.98 22.20 54713.15 88888.00 2014-05-04 07:02:49.000 124 12307.98 22.15 54713.12 88888.00 2014-05-04 07:02:49.125 124 12307.95 22.10 54713.15 88888.00 2014-05-04 07:02:49.250 124 12307.95 22.07 54713.20 88888.00 2014-05-04 07:02:49.375 124 12308.00 22.10 54713.22 88888.00 2014-05-04 07:02:49.500 124 12307.98 22.07 54713.28 88888.00 2014-05-04 07:02:49.625 124 12307.95 22.02 54713.30 88888.00 2014-05-04 07:02:49.750 124 12308.00 22.02 54713.32 88888.00 2014-05-04 07:02:49.875 124 12308.00 22.00 54713.35 88888.00 2014-05-04 07:02:50.000 124 12307.98 21.95 54713.38 88888.00 2014-05-04 07:02:50.125 124 12308.00 21.93 54713.40 88888.00 2014-05-04 07:02:50.250 124 12308.00 21.90 54713.45 88888.00 2014-05-04 07:02:50.375 124 12308.00 21.90 54713.47 88888.00 2014-05-04 07:02:50.500 124 12308.02 21.85 54713.50 88888.00 2014-05-04 07:02:50.625 124 12308.02 21.77 54713.50 88888.00 2014-05-04 07:02:50.750 124 12307.98 21.73 54713.50 88888.00 2014-05-04 07:02:50.875 124 12307.95 21.68 54713.53 88888.00 2014-05-04 07:02:51.000 124 12307.98 21.68 54713.55 88888.00 2014-05-04 07:02:51.125 124 12308.05 21.62 54713.55 88888.00 2014-05-04 07:02:51.250 124 12308.02 21.57 54713.57 88888.00 2014-05-04 07:02:51.375 124 12307.98 21.55 54713.60 88888.00 2014-05-04 07:02:51.500 124 12307.90 21.52 54713.65 88888.00 2014-05-04 07:02:51.625 124 12307.98 21.50 54713.70 88888.00 2014-05-04 07:02:51.750 124 12308.02 21.45 54713.72 88888.00 2014-05-04 07:02:51.875 124 12308.02 21.40 54713.72 88888.00 2014-05-04 07:02:52.000 124 12307.98 21.32 54713.72 88888.00 2014-05-04 07:02:52.125 124 12307.92 21.32 54713.78 88888.00 2014-05-04 07:02:52.250 124 12307.88 21.30 54713.88 88888.00 2014-05-04 07:02:52.375 124 12307.85 21.23 54713.90 88888.00 2014-05-04 07:02:52.500 124 12307.85 21.18 54713.90 88888.00 2014-05-04 07:02:52.625 124 12307.98 21.15 54713.95 88888.00 2014-05-04 07:02:52.750 124 12308.00 21.10 54713.97 88888.00 2014-05-04 07:02:52.875 124 12307.98 21.05 54714.03 88888.00 2014-05-04 07:02:53.000 124 12307.85 21.00 54714.05 88888.00 2014-05-04 07:02:53.125 124 12307.77 21.00 54714.10 88888.00 2014-05-04 07:02:53.250 124 12307.80 20.95 54714.15 88888.00 2014-05-04 07:02:53.375 124 12307.80 20.93 54714.18 88888.00 2014-05-04 07:02:53.500 124 12307.80 20.88 54714.20 88888.00 2014-05-04 07:02:53.625 124 12307.83 20.80 54714.22 88888.00 2014-05-04 07:02:53.750 124 12307.77 20.75 54714.25 88888.00 2014-05-04 07:02:53.875 124 12307.75 20.70 54714.28 88888.00 2014-05-04 07:02:54.000 124 12307.70 20.70 54714.32 88888.00 2014-05-04 07:02:54.125 124 12307.70 20.62 54714.35 88888.00 2014-05-04 07:02:54.250 124 12307.62 20.55 54714.38 88888.00 2014-05-04 07:02:54.375 124 12307.62 20.52 54714.40 88888.00 2014-05-04 07:02:54.500 124 12307.65 20.50 54714.45 88888.00 2014-05-04 07:02:54.625 124 12307.58 20.48 54714.47 88888.00 2014-05-04 07:02:54.750 124 12307.50 20.40 54714.50 88888.00 2014-05-04 07:02:54.875 124 12307.50 20.35 54714.55 88888.00 2014-05-04 07:02:55.000 124 12307.52 20.35 54714.60 88888.00 2014-05-04 07:02:55.125 124 12307.50 20.30 54714.60 88888.00 2014-05-04 07:02:55.250 124 12307.42 20.27 54714.68 88888.00 2014-05-04 07:02:55.375 124 12307.38 20.20 54714.72 88888.00 2014-05-04 07:02:55.500 124 12307.35 20.12 54714.75 88888.00 2014-05-04 07:02:55.625 124 12307.38 20.10 54714.78 88888.00 2014-05-04 07:02:55.750 124 12307.45 20.07 54714.82 88888.00 2014-05-04 07:02:55.875 124 12307.42 20.05 54714.82 88888.00 2014-05-04 07:02:56.000 124 12307.38 19.98 54714.85 88888.00 2014-05-04 07:02:56.125 124 12307.33 19.93 54714.93 88888.00 2014-05-04 07:02:56.250 124 12307.30 19.88 54714.97 88888.00 2014-05-04 07:02:56.375 124 12307.35 19.82 54715.00 88888.00 2014-05-04 07:02:56.500 124 12307.30 19.82 54715.10 88888.00 2014-05-04 07:02:56.625 124 12307.27 19.80 54715.12 88888.00 2014-05-04 07:02:56.750 124 12307.25 19.77 54715.15 88888.00 2014-05-04 07:02:56.875 124 12307.25 19.77 54715.15 88888.00 2014-05-04 07:02:57.000 124 12307.25 19.75 54715.20 88888.00 2014-05-04 07:02:57.125 124 12307.23 19.68 54715.25 88888.00 2014-05-04 07:02:57.250 124 12307.17 19.60 54715.28 88888.00 2014-05-04 07:02:57.375 124 12307.20 19.57 54715.30 88888.00 2014-05-04 07:02:57.500 124 12307.23 19.55 54715.35 88888.00 2014-05-04 07:02:57.625 124 12307.20 19.48 54715.38 88888.00 2014-05-04 07:02:57.750 124 12307.17 19.45 54715.40 88888.00 2014-05-04 07:02:57.875 124 12307.20 19.40 54715.43 88888.00 2014-05-04 07:02:58.000 124 12307.25 19.35 54715.45 88888.00 2014-05-04 07:02:58.125 124 12307.27 19.35 54715.47 88888.00 2014-05-04 07:02:58.250 124 12307.25 19.30 54715.53 88888.00 2014-05-04 07:02:58.375 124 12307.25 19.27 54715.53 88888.00 2014-05-04 07:02:58.500 124 12307.27 19.25 54715.57 88888.00 2014-05-04 07:02:58.625 124 12307.27 19.20 54715.60 88888.00 2014-05-04 07:02:58.750 124 12307.27 19.15 54715.65 88888.00 2014-05-04 07:02:58.875 124 12307.30 19.10 54715.68 88888.00 2014-05-04 07:02:59.000 124 12307.27 19.10 54715.72 88888.00 2014-05-04 07:02:59.125 124 12307.25 19.02 54715.75 88888.00 2014-05-04 07:02:59.250 124 12307.25 18.98 54715.80 88888.00 2014-05-04 07:02:59.375 124 12307.25 19.00 54715.82 88888.00 2014-05-04 07:02:59.500 124 12307.30 19.00 54715.85 88888.00 2014-05-04 07:02:59.625 124 12307.35 18.93 54715.88 88888.00 2014-05-04 07:02:59.750 124 12307.40 18.85 54715.88 88888.00 2014-05-04 07:02:59.875 124 12307.38 18.82 54715.93 88888.00 2014-05-04 07:03:00.000 124 12307.38 18.80 54715.95 88888.00 2014-05-04 07:03:00.125 124 12307.40 18.80 54715.97 88888.00 2014-05-04 07:03:00.250 124 12307.38 18.77 54716.00 88888.00 2014-05-04 07:03:00.375 124 12307.38 18.77 54716.05 88888.00 2014-05-04 07:03:00.500 124 12307.40 18.73 54716.05 88888.00 2014-05-04 07:03:00.625 124 12307.50 18.70 54716.07 88888.00 2014-05-04 07:03:00.750 124 12307.55 18.65 54716.12 88888.00 2014-05-04 07:03:00.875 124 12307.55 18.60 54716.15 88888.00 2014-05-04 07:03:01.000 124 12307.52 18.62 54716.20 88888.00 2014-05-04 07:03:01.125 124 12307.48 18.60 54716.28 88888.00 2014-05-04 07:03:01.250 124 12307.45 18.57 54716.28 88888.00 2014-05-04 07:03:01.375 124 12307.52 18.52 54716.30 88888.00 2014-05-04 07:03:01.500 124 12307.52 18.55 54716.32 88888.00 2014-05-04 07:03:01.625 124 12307.48 18.52 54716.35 88888.00 2014-05-04 07:03:01.750 124 12307.45 18.48 54716.35 88888.00 2014-05-04 07:03:01.875 124 12307.50 18.48 54716.40 88888.00 2014-05-04 07:03:02.000 124 12307.50 18.45 54716.45 88888.00 2014-05-04 07:03:02.125 124 12307.50 18.45 54716.47 88888.00 2014-05-04 07:03:02.250 124 12307.50 18.43 54716.53 88888.00 2014-05-04 07:03:02.375 124 12307.60 18.40 54716.53 88888.00 2014-05-04 07:03:02.500 124 12307.58 18.38 54716.57 88888.00 2014-05-04 07:03:02.625 124 12307.52 18.35 54716.62 88888.00 2014-05-04 07:03:02.750 124 12307.52 18.32 54716.62 88888.00 2014-05-04 07:03:02.875 124 12307.55 18.30 54716.65 88888.00 2014-05-04 07:03:03.000 124 12307.52 18.25 54716.68 88888.00 2014-05-04 07:03:03.125 124 12307.50 18.20 54716.75 88888.00 2014-05-04 07:03:03.250 124 12307.48 18.15 54716.80 88888.00 2014-05-04 07:03:03.375 124 12307.55 18.12 54716.80 88888.00 2014-05-04 07:03:03.500 124 12307.58 18.12 54716.82 88888.00 2014-05-04 07:03:03.625 124 12307.55 18.10 54716.88 88888.00 2014-05-04 07:03:03.750 124 12307.55 18.10 54716.90 88888.00 2014-05-04 07:03:03.875 124 12307.60 18.05 54716.95 88888.00 2014-05-04 07:03:04.000 124 12307.65 18.02 54716.95 88888.00 2014-05-04 07:03:04.125 124 12307.58 18.00 54717.00 88888.00 2014-05-04 07:03:04.250 124 12307.60 18.00 54717.05 88888.00 2014-05-04 07:03:04.375 124 12307.67 17.95 54717.07 88888.00 2014-05-04 07:03:04.500 124 12307.60 17.93 54717.10 88888.00 2014-05-04 07:03:04.625 124 12307.52 17.93 54717.10 88888.00 2014-05-04 07:03:04.750 124 12307.48 17.93 54717.12 88888.00 2014-05-04 07:03:04.875 124 12307.40 17.88 54717.18 88888.00 2014-05-04 07:03:05.000 124 12307.42 17.82 54717.20 88888.00 2014-05-04 07:03:05.125 124 12307.48 17.82 54717.25 88888.00 2014-05-04 07:03:05.250 124 12307.48 17.77 54717.28 88888.00 2014-05-04 07:03:05.375 124 12307.48 17.80 54717.28 88888.00 2014-05-04 07:03:05.500 124 12307.40 17.80 54717.32 88888.00 2014-05-04 07:03:05.625 124 12307.40 17.77 54717.38 88888.00 2014-05-04 07:03:05.750 124 12307.50 17.75 54717.45 88888.00 2014-05-04 07:03:05.875 124 12307.50 17.75 54717.47 88888.00 2014-05-04 07:03:06.000 124 12307.48 17.70 54717.50 88888.00 2014-05-04 07:03:06.125 124 12307.48 17.68 54717.53 88888.00 2014-05-04 07:03:06.250 124 12307.52 17.62 54717.55 88888.00 2014-05-04 07:03:06.375 124 12307.52 17.65 54717.55 88888.00 2014-05-04 07:03:06.500 124 12307.55 17.62 54717.60 88888.00 2014-05-04 07:03:06.625 124 12307.55 17.60 54717.62 88888.00 2014-05-04 07:03:06.750 124 12307.58 17.57 54717.68 88888.00 2014-05-04 07:03:06.875 124 12307.60 17.52 54717.68 88888.00 2014-05-04 07:03:07.000 124 12307.58 17.52 54717.70 88888.00 2014-05-04 07:03:07.125 124 12307.52 17.55 54717.78 88888.00 2014-05-04 07:03:07.250 124 12307.42 17.50 54717.80 88888.00 2014-05-04 07:03:07.375 124 12307.38 17.48 54717.80 88888.00 2014-05-04 07:03:07.500 124 12307.42 17.43 54717.85 88888.00 2014-05-04 07:03:07.625 124 12307.52 17.48 54717.88 88888.00 2014-05-04 07:03:07.750 124 12307.52 17.48 54717.95 88888.00 2014-05-04 07:03:07.875 124 12307.48 17.43 54717.97 88888.00 2014-05-04 07:03:08.000 124 12307.45 17.40 54717.97 88888.00 2014-05-04 07:03:08.125 124 12307.42 17.40 54718.00 88888.00 2014-05-04 07:03:08.250 124 12307.30 17.35 54718.03 88888.00 2014-05-04 07:03:08.375 124 12307.33 17.40 54718.05 88888.00 2014-05-04 07:03:08.500 124 12307.35 17.43 54718.12 88888.00 2014-05-04 07:03:08.625 124 12307.38 17.45 54718.18 88888.00 2014-05-04 07:03:08.750 124 12307.35 17.45 54718.18 88888.00 2014-05-04 07:03:08.875 124 12307.38 17.40 54718.22 88888.00 2014-05-04 07:03:09.000 124 12307.42 17.40 54718.25 88888.00 2014-05-04 07:03:09.125 124 12307.42 17.40 54718.30 88888.00 2014-05-04 07:03:09.250 124 12307.42 17.40 54718.32 88888.00 2014-05-04 07:03:09.375 124 12307.48 17.40 54718.35 88888.00 2014-05-04 07:03:09.500 124 12307.48 17.43 54718.38 88888.00 2014-05-04 07:03:09.625 124 12307.45 17.45 54718.38 88888.00 2014-05-04 07:03:09.750 124 12307.40 17.43 54718.38 88888.00 2014-05-04 07:03:09.875 124 12307.40 17.45 54718.40 88888.00 2014-05-04 07:03:10.000 124 12307.42 17.45 54718.45 88888.00 2014-05-04 07:03:10.125 124 12307.45 17.45 54718.50 88888.00 2014-05-04 07:03:10.250 124 12307.45 17.45 54718.53 88888.00 2014-05-04 07:03:10.375 124 12307.35 17.48 54718.55 88888.00 2014-05-04 07:03:10.500 124 12307.27 17.48 54718.57 88888.00 2014-05-04 07:03:10.625 124 12307.27 17.45 54718.55 88888.00 2014-05-04 07:03:10.750 124 12307.25 17.48 54718.57 88888.00 2014-05-04 07:03:10.875 124 12307.23 17.50 54718.62 88888.00 2014-05-04 07:03:11.000 124 12307.25 17.52 54718.68 88888.00 2014-05-04 07:03:11.125 124 12307.23 17.50 54718.70 88888.00 2014-05-04 07:03:11.250 124 12307.20 17.50 54718.75 88888.00 2014-05-04 07:03:11.375 124 12307.25 17.50 54718.78 88888.00 2014-05-04 07:03:11.500 124 12307.30 17.52 54718.78 88888.00 2014-05-04 07:03:11.625 124 12307.33 17.52 54718.80 88888.00 2014-05-04 07:03:11.750 124 12307.35 17.55 54718.88 88888.00 2014-05-04 07:03:11.875 124 12307.35 17.57 54718.90 88888.00 2014-05-04 07:03:12.000 124 12307.27 17.57 54718.88 88888.00 2014-05-04 07:03:12.125 124 12307.30 17.57 54718.90 88888.00 2014-05-04 07:03:12.250 124 12307.27 17.57 54718.93 88888.00 2014-05-04 07:03:12.375 124 12307.27 17.60 54718.97 88888.00 2014-05-04 07:03:12.500 124 12307.25 17.62 54719.00 88888.00 2014-05-04 07:03:12.625 124 12307.23 17.62 54719.05 88888.00 2014-05-04 07:03:12.750 124 12307.17 17.62 54719.05 88888.00 2014-05-04 07:03:12.875 124 12307.23 17.62 54719.07 88888.00 2014-05-04 07:03:13.000 124 12307.27 17.60 54719.10 88888.00 2014-05-04 07:03:13.125 124 12307.27 17.60 54719.15 88888.00 2014-05-04 07:03:13.250 124 12307.25 17.57 54719.18 88888.00 2014-05-04 07:03:13.375 124 12307.30 17.57 54719.20 88888.00 2014-05-04 07:03:13.500 124 12307.33 17.57 54719.22 88888.00 2014-05-04 07:03:13.625 124 12307.33 17.60 54719.20 88888.00 2014-05-04 07:03:13.750 124 12307.33 17.62 54719.22 88888.00 2014-05-04 07:03:13.875 124 12307.30 17.57 54719.25 88888.00 2014-05-04 07:03:14.000 124 12307.30 17.60 54719.28 88888.00 2014-05-04 07:03:14.125 124 12307.33 17.60 54719.30 88888.00 2014-05-04 07:03:14.250 124 12307.40 17.57 54719.38 88888.00 2014-05-04 07:03:14.375 124 12307.38 17.55 54719.35 88888.00 2014-05-04 07:03:14.500 124 12307.25 17.52 54719.40 88888.00 2014-05-04 07:03:14.625 124 12307.25 17.55 54719.40 88888.00 2014-05-04 07:03:14.750 124 12307.27 17.57 54719.43 88888.00 2014-05-04 07:03:14.875 124 12307.30 17.55 54719.43 88888.00 2014-05-04 07:03:15.000 124 12307.27 17.50 54719.45 88888.00 2014-05-04 07:03:15.125 124 12307.27 17.48 54719.50 88888.00 2014-05-04 07:03:15.250 124 12307.30 17.45 54719.53 88888.00 2014-05-04 07:03:15.375 124 12307.38 17.45 54719.55 88888.00 2014-05-04 07:03:15.500 124 12307.42 17.43 54719.55 88888.00 2014-05-04 07:03:15.625 124 12307.45 17.38 54719.53 88888.00 2014-05-04 07:03:15.750 124 12307.50 17.38 54719.55 88888.00 2014-05-04 07:03:15.875 124 12307.50 17.40 54719.60 88888.00 2014-05-04 07:03:16.000 124 12307.48 17.40 54719.62 88888.00 2014-05-04 07:03:16.125 124 12307.55 17.38 54719.65 88888.00 2014-05-04 07:03:16.250 124 12307.55 17.30 54719.65 88888.00 2014-05-04 07:03:16.375 124 12307.52 17.25 54719.68 88888.00 2014-05-04 07:03:16.500 124 12307.58 17.25 54719.72 88888.00 2014-05-04 07:03:16.625 124 12307.60 17.23 54719.75 88888.00 2014-05-04 07:03:16.750 124 12307.60 17.20 54719.78 88888.00 2014-05-04 07:03:16.875 124 12307.65 17.15 54719.80 88888.00 2014-05-04 07:03:17.000 124 12307.65 17.12 54719.80 88888.00 2014-05-04 07:03:17.125 124 12307.67 17.12 54719.82 88888.00 2014-05-04 07:03:17.250 124 12307.65 17.10 54719.85 88888.00 2014-05-04 07:03:17.375 124 12307.65 17.05 54719.88 88888.00 2014-05-04 07:03:17.500 124 12307.65 17.07 54719.93 88888.00 2014-05-04 07:03:17.625 124 12307.67 17.07 54719.95 88888.00 2014-05-04 07:03:17.750 124 12307.73 17.00 54719.95 88888.00 2014-05-04 07:03:17.875 124 12307.75 16.98 54719.97 88888.00 2014-05-04 07:03:18.000 124 12307.70 16.90 54719.97 88888.00 2014-05-04 07:03:18.125 124 12307.67 16.88 54720.00 88888.00 2014-05-04 07:03:18.250 124 12307.65 16.82 54720.05 88888.00 2014-05-04 07:03:18.375 124 12307.75 16.82 54720.07 88888.00 2014-05-04 07:03:18.500 124 12307.88 16.80 54720.10 88888.00 2014-05-04 07:03:18.625 124 12307.83 16.80 54720.10 88888.00 2014-05-04 07:03:18.750 124 12307.75 16.77 54720.12 88888.00 2014-05-04 07:03:18.875 124 12307.80 16.70 54720.15 88888.00 2014-05-04 07:03:19.000 124 12307.80 16.68 54720.18 88888.00 2014-05-04 07:03:19.125 124 12307.77 16.65 54720.18 88888.00 2014-05-04 07:03:19.250 124 12307.77 16.60 54720.22 88888.00 2014-05-04 07:03:19.375 124 12307.77 16.60 54720.25 88888.00 2014-05-04 07:03:19.500 124 12307.77 16.55 54720.28 88888.00 2014-05-04 07:03:19.625 124 12307.83 16.52 54720.30 88888.00 2014-05-04 07:03:19.750 124 12307.77 16.50 54720.30 88888.00 2014-05-04 07:03:19.875 124 12307.77 16.45 54720.32 88888.00 2014-05-04 07:03:20.000 124 12307.83 16.38 54720.35 88888.00 2014-05-04 07:03:20.125 124 12307.85 16.30 54720.40 88888.00 2014-05-04 07:03:20.250 124 12307.80 16.27 54720.43 88888.00 2014-05-04 07:03:20.375 124 12307.80 16.23 54720.43 88888.00 2014-05-04 07:03:20.500 124 12307.77 16.23 54720.45 88888.00 2014-05-04 07:03:20.625 124 12307.77 16.23 54720.50 88888.00 2014-05-04 07:03:20.750 124 12307.80 16.18 54720.47 88888.00 2014-05-04 07:03:20.875 124 12307.80 16.12 54720.50 88888.00 2014-05-04 07:03:21.000 124 12307.75 16.12 54720.57 88888.00 2014-05-04 07:03:21.125 124 12307.77 16.07 54720.62 88888.00 2014-05-04 07:03:21.250 124 12307.85 16.05 54720.65 88888.00 2014-05-04 07:03:21.375 124 12307.85 16.05 54720.62 88888.00 2014-05-04 07:03:21.500 124 12307.77 16.00 54720.62 88888.00 2014-05-04 07:03:21.625 124 12307.77 16.00 54720.65 88888.00 2014-05-04 07:03:21.750 124 12307.80 15.97 54720.70 88888.00 2014-05-04 07:03:21.875 124 12307.83 15.95 54720.72 88888.00 2014-05-04 07:03:22.000 124 12307.88 15.93 54720.75 88888.00 2014-05-04 07:03:22.125 124 12307.80 15.93 54720.78 88888.00 2014-05-04 07:03:22.250 124 12307.77 15.88 54720.80 88888.00 2014-05-04 07:03:22.375 124 12307.88 15.85 54720.85 88888.00 2014-05-04 07:03:22.500 124 12307.92 15.80 54720.85 88888.00 2014-05-04 07:03:22.625 124 12307.90 15.75 54720.85 88888.00 2014-05-04 07:03:22.750 124 12307.83 15.70 54720.90 88888.00 2014-05-04 07:03:22.875 124 12307.75 15.68 54720.90 88888.00 2014-05-04 07:03:23.000 124 12307.70 15.65 54720.95 88888.00 2014-05-04 07:03:23.125 124 12307.67 15.62 54720.97 88888.00 2014-05-04 07:03:23.250 124 12307.70 15.55 54721.03 88888.00 2014-05-04 07:03:23.375 124 12307.77 15.53 54721.00 88888.00 2014-05-04 07:03:23.500 124 12307.77 15.50 54721.05 88888.00 2014-05-04 07:03:23.625 124 12307.75 15.50 54721.07 88888.00 2014-05-04 07:03:23.750 124 12307.75 15.50 54721.12 88888.00 2014-05-04 07:03:23.875 124 12307.75 15.47 54721.18 88888.00 2014-05-04 07:03:24.000 124 12307.75 15.43 54721.18 88888.00 2014-05-04 07:03:24.125 124 12307.75 15.40 54721.18 88888.00 2014-05-04 07:03:24.250 124 12307.70 15.35 54721.22 88888.00 2014-05-04 07:03:24.375 124 12307.67 15.32 54721.25 88888.00 2014-05-04 07:03:24.500 124 12307.67 15.28 54721.22 88888.00 2014-05-04 07:03:24.625 124 12307.75 15.28 54721.28 88888.00 2014-05-04 07:03:24.750 124 12307.83 15.25 54721.32 88888.00 2014-05-04 07:03:24.875 124 12307.80 15.22 54721.38 88888.00 2014-05-04 07:03:25.000 124 12307.73 15.18 54721.40 88888.00 2014-05-04 07:03:25.125 124 12307.65 15.15 54721.43 88888.00 2014-05-04 07:03:25.250 124 12307.58 15.10 54721.47 88888.00 2014-05-04 07:03:25.375 124 12307.60 15.07 54721.47 88888.00 2014-05-04 07:03:25.500 124 12307.60 15.03 54721.53 88888.00 2014-05-04 07:03:25.625 124 12307.58 14.97 54721.55 88888.00 2014-05-04 07:03:25.750 124 12307.55 14.97 54721.57 88888.00 2014-05-04 07:03:25.875 124 12307.55 14.95 54721.62 88888.00 2014-05-04 07:03:26.000 124 12307.52 14.88 54721.65 88888.00 2014-05-04 07:03:26.125 124 12307.55 14.85 54721.68 88888.00 2014-05-04 07:03:26.250 124 12307.55 14.80 54721.70 88888.00 2014-05-04 07:03:26.375 124 12307.58 14.78 54721.72 88888.00 2014-05-04 07:03:26.500 124 12307.60 14.75 54721.78 88888.00 2014-05-04 07:03:26.625 124 12307.67 14.70 54721.82 88888.00 2014-05-04 07:03:26.750 124 12307.65 14.62 54721.82 88888.00 2014-05-04 07:03:26.875 124 12307.60 14.65 54721.82 88888.00 2014-05-04 07:03:27.000 124 12307.58 14.60 54721.85 88888.00 2014-05-04 07:03:27.125 124 12307.52 14.57 54721.90 88888.00 2014-05-04 07:03:27.250 124 12307.52 14.53 54721.97 88888.00 2014-05-04 07:03:27.375 124 12307.52 14.47 54721.97 88888.00 2014-05-04 07:03:27.500 124 12307.52 14.47 54721.97 88888.00 2014-05-04 07:03:27.625 124 12307.52 14.40 54722.03 88888.00 2014-05-04 07:03:27.750 124 12307.48 14.40 54722.07 88888.00 2014-05-04 07:03:27.875 124 12307.45 14.38 54722.10 88888.00 2014-05-04 07:03:28.000 124 12307.42 14.35 54722.10 88888.00 2014-05-04 07:03:28.125 124 12307.45 14.30 54722.15 88888.00 2014-05-04 07:03:28.250 124 12307.45 14.22 54722.20 88888.00 2014-05-04 07:03:28.375 124 12307.42 14.25 54722.22 88888.00 2014-05-04 07:03:28.500 124 12307.48 14.22 54722.28 88888.00 2014-05-04 07:03:28.625 124 12307.58 14.18 54722.30 88888.00 2014-05-04 07:03:28.750 124 12307.62 14.12 54722.30 88888.00 2014-05-04 07:03:28.875 124 12307.52 14.10 54722.32 88888.00 2014-05-04 07:03:29.000 124 12307.52 14.07 54722.32 88888.00 2014-05-04 07:03:29.125 124 12307.55 14.03 54722.35 88888.00 2014-05-04 07:03:29.250 124 12307.58 13.97 54722.38 88888.00 2014-05-04 07:03:29.375 124 12307.58 13.97 54722.38 88888.00 2014-05-04 07:03:29.500 124 12307.55 13.97 54722.40 88888.00 2014-05-04 07:03:29.625 124 12307.62 13.93 54722.43 88888.00 2014-05-04 07:03:29.750 124 12307.62 13.82 54722.45 88888.00 2014-05-04 07:03:29.875 124 12307.62 13.82 54722.50 88888.00 2014-05-04 07:03:30.000 124 12307.60 13.75 54722.55 88888.00 2014-05-04 07:03:30.125 124 12307.52 13.70 54722.57 88888.00 2014-05-04 07:03:30.250 124 12307.48 13.65 54722.62 88888.00 2014-05-04 07:03:30.375 124 12307.52 13.62 54722.68 88888.00 2014-05-04 07:03:30.500 124 12307.55 13.62 54722.70 88888.00 2014-05-04 07:03:30.625 124 12307.55 13.57 54722.70 88888.00 2014-05-04 07:03:30.750 124 12307.62 13.53 54722.72 88888.00 2014-05-04 07:03:30.875 124 12307.62 13.50 54722.78 88888.00 2014-05-04 07:03:31.000 124 12307.62 13.47 54722.78 88888.00 2014-05-04 07:03:31.125 124 12307.62 13.45 54722.82 88888.00 2014-05-04 07:03:31.250 124 12307.65 13.40 54722.82 88888.00 2014-05-04 07:03:31.375 124 12307.70 13.38 54722.88 88888.00 2014-05-04 07:03:31.500 124 12307.70 13.38 54722.93 88888.00 2014-05-04 07:03:31.625 124 12307.73 13.32 54722.95 88888.00 2014-05-04 07:03:31.750 124 12307.70 13.30 54722.97 88888.00 2014-05-04 07:03:31.875 124 12307.62 13.25 54723.00 88888.00 2014-05-04 07:03:32.000 124 12307.62 13.28 54723.00 88888.00 2014-05-04 07:03:32.125 124 12307.70 13.22 54723.07 88888.00 2014-05-04 07:03:32.250 124 12307.70 13.18 54723.10 88888.00 2014-05-04 07:03:32.375 124 12307.70 13.18 54723.15 88888.00 2014-05-04 07:03:32.500 124 12307.67 13.20 54723.18 88888.00 2014-05-04 07:03:32.625 124 12307.70 13.15 54723.15 88888.00 2014-05-04 07:03:32.750 124 12307.67 13.10 54723.18 88888.00 2014-05-04 07:03:32.875 124 12307.67 13.03 54723.18 88888.00 2014-05-04 07:03:33.000 124 12307.77 13.03 54723.20 88888.00 2014-05-04 07:03:33.125 124 12307.75 13.05 54723.25 88888.00 2014-05-04 07:03:33.250 124 12307.62 13.03 54723.32 88888.00 2014-05-04 07:03:33.375 124 12307.58 13.03 54723.32 88888.00 2014-05-04 07:03:33.500 124 12307.55 13.03 54723.38 88888.00 2014-05-04 07:03:33.625 124 12307.58 13.03 54723.38 88888.00 2014-05-04 07:03:33.750 124 12307.55 12.97 54723.40 88888.00 2014-05-04 07:03:33.875 124 12307.50 12.97 54723.45 88888.00 2014-05-04 07:03:34.000 124 12307.52 12.93 54723.45 88888.00 2014-05-04 07:03:34.125 124 12307.50 12.93 54723.50 88888.00 2014-05-04 07:03:34.250 124 12307.42 12.90 54723.55 88888.00 2014-05-04 07:03:34.375 124 12307.50 12.90 54723.57 88888.00 2014-05-04 07:03:34.500 124 12307.55 12.90 54723.65 88888.00 2014-05-04 07:03:34.625 124 12307.58 12.88 54723.62 88888.00 2014-05-04 07:03:34.750 124 12307.50 12.85 54723.65 88888.00 2014-05-04 07:03:34.875 124 12307.45 12.85 54723.72 88888.00 2014-05-04 07:03:35.000 124 12307.42 12.80 54723.75 88888.00 2014-05-04 07:03:35.125 124 12307.42 12.78 54723.75 88888.00 2014-05-04 07:03:35.250 124 12307.45 12.78 54723.78 88888.00 2014-05-04 07:03:35.375 124 12307.48 12.80 54723.80 88888.00 2014-05-04 07:03:35.500 124 12307.48 12.75 54723.80 88888.00 2014-05-04 07:03:35.625 124 12307.45 12.70 54723.82 88888.00 2014-05-04 07:03:35.750 124 12307.48 12.70 54723.88 88888.00 2014-05-04 07:03:35.875 124 12307.50 12.70 54723.90 88888.00 2014-05-04 07:03:36.000 124 12307.52 12.72 54723.90 88888.00 2014-05-04 07:03:36.125 124 12307.50 12.70 54723.95 88888.00 2014-05-04 07:03:36.250 124 12307.48 12.65 54723.95 88888.00 2014-05-04 07:03:36.375 124 12307.52 12.65 54724.00 88888.00 2014-05-04 07:03:36.500 124 12307.58 12.62 54724.00 88888.00 2014-05-04 07:03:36.625 124 12307.52 12.60 54724.00 88888.00 2014-05-04 07:03:36.750 124 12307.50 12.60 54724.05 88888.00 2014-05-04 07:03:36.875 124 12307.55 12.60 54724.07 88888.00 2014-05-04 07:03:37.000 124 12307.52 12.55 54724.12 88888.00 2014-05-04 07:03:37.125 124 12307.50 12.57 54724.18 88888.00 2014-05-04 07:03:37.250 124 12307.42 12.53 54724.18 88888.00 2014-05-04 07:03:37.375 124 12307.35 12.50 54724.18 88888.00 2014-05-04 07:03:37.500 124 12307.27 12.47 54724.22 88888.00 2014-05-04 07:03:37.625 124 12307.30 12.53 54724.28 88888.00 2014-05-04 07:03:37.750 124 12307.33 12.55 54724.28 88888.00 2014-05-04 07:03:37.875 124 12307.33 12.50 54724.32 88888.00 2014-05-04 07:03:38.000 124 12307.30 12.47 54724.35 88888.00 2014-05-04 07:03:38.125 124 12307.30 12.50 54724.43 88888.00 2014-05-04 07:03:38.250 124 12307.30 12.45 54724.45 88888.00 2014-05-04 07:03:38.375 124 12307.27 12.45 54724.43 88888.00 2014-05-04 07:03:38.500 124 12307.25 12.43 54724.43 88888.00 2014-05-04 07:03:38.625 124 12307.17 12.38 54724.45 88888.00 2014-05-04 07:03:38.750 124 12307.20 12.38 54724.47 88888.00 2014-05-04 07:03:38.875 124 12307.25 12.38 54724.53 88888.00 2014-05-04 07:03:39.000 124 12307.30 12.32 54724.57 88888.00 2014-05-04 07:03:39.125 124 12307.23 12.32 54724.60 88888.00 2014-05-04 07:03:39.250 124 12307.15 12.30 54724.65 88888.00 2014-05-04 07:03:39.375 124 12307.23 12.30 54724.68 88888.00 2014-05-04 07:03:39.500 124 12307.27 12.32 54724.72 88888.00 2014-05-04 07:03:39.625 124 12307.23 12.30 54724.75 88888.00 2014-05-04 07:03:39.750 124 12307.17 12.30 54724.78 88888.00 2014-05-04 07:03:39.875 124 12307.12 12.25 54724.80 88888.00 2014-05-04 07:03:40.000 124 12307.10 12.25 54724.82 88888.00 2014-05-04 07:03:40.125 124 12307.02 12.22 54724.88 88888.00 2014-05-04 07:03:40.250 124 12306.95 12.20 54724.93 88888.00 2014-05-04 07:03:40.375 124 12306.95 12.20 54724.95 88888.00 2014-05-04 07:03:40.500 124 12307.00 12.18 54724.95 88888.00 2014-05-04 07:03:40.625 124 12307.02 12.18 54724.93 88888.00 2014-05-04 07:03:40.750 124 12307.02 12.15 54724.97 88888.00 2014-05-04 07:03:40.875 124 12307.00 12.18 54724.97 88888.00 2014-05-04 07:03:41.000 124 12307.02 12.18 54725.03 88888.00 2014-05-04 07:03:41.125 124 12307.05 12.15 54725.05 88888.00 2014-05-04 07:03:41.250 124 12307.02 12.12 54725.07 88888.00 2014-05-04 07:03:41.375 124 12306.98 12.10 54725.10 88888.00 2014-05-04 07:03:41.500 124 12306.95 12.07 54725.12 88888.00 2014-05-04 07:03:41.625 124 12306.95 12.10 54725.15 88888.00 2014-05-04 07:03:41.750 124 12306.98 12.10 54725.20 88888.00 2014-05-04 07:03:41.875 124 12306.95 12.07 54725.20 88888.00 2014-05-04 07:03:42.000 124 12306.90 12.07 54725.25 88888.00 2014-05-04 07:03:42.125 124 12306.88 12.05 54725.28 88888.00 2014-05-04 07:03:42.250 124 12306.85 12.05 54725.30 88888.00 2014-05-04 07:03:42.375 124 12306.90 12.05 54725.32 88888.00 2014-05-04 07:03:42.500 124 12306.83 12.03 54725.38 88888.00 2014-05-04 07:03:42.625 124 12306.80 12.00 54725.38 88888.00 2014-05-04 07:03:42.750 124 12306.83 12.00 54725.40 88888.00 2014-05-04 07:03:42.875 124 12306.90 12.00 54725.43 88888.00 2014-05-04 07:03:43.000 124 12307.02 12.00 54725.45 88888.00 2014-05-04 07:03:43.125 124 12307.00 11.97 54725.47 88888.00 2014-05-04 07:03:43.250 124 12306.95 11.93 54725.50 88888.00 2014-05-04 07:03:43.375 124 12306.92 11.90 54725.53 88888.00 2014-05-04 07:03:43.500 124 12306.98 11.90 54725.55 88888.00 2014-05-04 07:03:43.625 124 12307.00 11.88 54725.57 88888.00 2014-05-04 07:03:43.750 124 12307.00 11.85 54725.57 88888.00 2014-05-04 07:03:43.875 124 12306.98 11.82 54725.60 88888.00 2014-05-04 07:03:44.000 124 12306.90 11.82 54725.60 88888.00 2014-05-04 07:03:44.125 124 12306.92 11.80 54725.65 88888.00 2014-05-04 07:03:44.250 124 12306.95 11.75 54725.70 88888.00 2014-05-04 07:03:44.375 124 12306.95 11.72 54725.72 88888.00 2014-05-04 07:03:44.500 124 12306.92 11.72 54725.75 88888.00 2014-05-04 07:03:44.625 124 12306.92 11.70 54725.80 88888.00 2014-05-04 07:03:44.750 124 12306.90 11.68 54725.78 88888.00 2014-05-04 07:03:44.875 124 12306.83 11.60 54725.80 88888.00 2014-05-04 07:03:45.000 124 12306.77 11.60 54725.85 88888.00 2014-05-04 07:03:45.125 124 12306.77 11.57 54725.90 88888.00 2014-05-04 07:03:45.250 124 12306.77 11.53 54725.95 88888.00 2014-05-04 07:03:45.375 124 12306.75 11.53 54725.95 88888.00 2014-05-04 07:03:45.500 124 12306.77 11.50 54726.00 88888.00 2014-05-04 07:03:45.625 124 12306.77 11.47 54726.05 88888.00 2014-05-04 07:03:45.750 124 12306.70 11.45 54726.05 88888.00 2014-05-04 07:03:45.875 124 12306.67 11.43 54726.05 88888.00 2014-05-04 07:03:46.000 124 12306.60 11.40 54726.07 88888.00 2014-05-04 07:03:46.125 124 12306.62 11.38 54726.12 88888.00 2014-05-04 07:03:46.250 124 12306.62 11.35 54726.12 88888.00 2014-05-04 07:03:46.375 124 12306.65 11.32 54726.15 88888.00 2014-05-04 07:03:46.500 124 12306.60 11.30 54726.20 88888.00 2014-05-04 07:03:46.625 124 12306.58 11.25 54726.22 88888.00 2014-05-04 07:03:46.750 124 12306.60 11.22 54726.25 88888.00 2014-05-04 07:03:46.875 124 12306.65 11.22 54726.25 88888.00 2014-05-04 07:03:47.000 124 12306.58 11.22 54726.30 88888.00 2014-05-04 07:03:47.125 124 12306.45 11.18 54726.35 88888.00 2014-05-04 07:03:47.250 124 12306.40 11.12 54726.40 88888.00 2014-05-04 07:03:47.375 124 12306.38 11.12 54726.43 88888.00 2014-05-04 07:03:47.500 124 12306.40 11.12 54726.47 88888.00 2014-05-04 07:03:47.625 124 12306.42 11.12 54726.47 88888.00 2014-05-04 07:03:47.750 124 12306.45 11.10 54726.47 88888.00 2014-05-04 07:03:47.875 124 12306.42 11.07 54726.50 88888.00 2014-05-04 07:03:48.000 124 12306.40 11.03 54726.53 88888.00 2014-05-04 07:03:48.125 124 12306.40 11.03 54726.57 88888.00 2014-05-04 07:03:48.250 124 12306.35 10.95 54726.57 88888.00 2014-05-04 07:03:48.375 124 12306.30 10.93 54726.60 88888.00 2014-05-04 07:03:48.500 124 12306.27 10.93 54726.62 88888.00 2014-05-04 07:03:48.625 124 12306.23 10.90 54726.68 88888.00 2014-05-04 07:03:48.750 124 12306.23 10.88 54726.68 88888.00 2014-05-04 07:03:48.875 124 12306.17 10.85 54726.70 88888.00 2014-05-04 07:03:49.000 124 12306.20 10.80 54726.68 88888.00 2014-05-04 07:03:49.125 124 12306.15 10.78 54726.75 88888.00 2014-05-04 07:03:49.250 124 12306.08 10.75 54726.80 88888.00 2014-05-04 07:03:49.375 124 12306.02 10.72 54726.82 88888.00 2014-05-04 07:03:49.500 124 12305.98 10.70 54726.85 88888.00 2014-05-04 07:03:49.625 124 12305.95 10.68 54726.88 88888.00 2014-05-04 07:03:49.750 124 12305.95 10.60 54726.90 88888.00 2014-05-04 07:03:49.875 124 12305.90 10.57 54726.88 88888.00 2014-05-04 07:03:50.000 124 12305.83 10.57 54726.90 88888.00 2014-05-04 07:03:50.125 124 12305.80 10.55 54726.97 88888.00 2014-05-04 07:03:50.250 124 12305.83 10.50 54726.97 88888.00 2014-05-04 07:03:50.375 124 12305.80 10.45 54726.97 88888.00 2014-05-04 07:03:50.500 124 12305.70 10.43 54727.03 88888.00 2014-05-04 07:03:50.625 124 12305.73 10.40 54727.05 88888.00 2014-05-04 07:03:50.750 124 12305.67 10.35 54727.07 88888.00 2014-05-04 07:03:50.875 124 12305.62 10.32 54727.10 88888.00 2014-05-04 07:03:51.000 124 12305.58 10.28 54727.12 88888.00 2014-05-04 07:03:51.125 124 12305.58 10.25 54727.18 88888.00 2014-05-04 07:03:51.250 124 12305.58 10.22 54727.22 88888.00 2014-05-04 07:03:51.375 124 12305.50 10.20 54727.25 88888.00 2014-05-04 07:03:51.500 124 12305.30 10.07 54727.25 88888.00 2014-05-04 07:03:51.625 124 12305.25 10.05 54727.30 88888.00 2014-05-04 07:03:51.750 124 12305.20 10.00 54727.32 88888.00 2014-05-04 07:03:51.875 124 12305.17 9.93 54727.35 88888.00 2014-05-04 07:03:52.000 124 12305.12 9.90 54727.38 88888.00 2014-05-04 07:03:52.125 124 12305.02 9.85 54727.40 88888.00 2014-05-04 07:03:52.250 124 12304.98 9.80 54727.45 88888.00 2014-05-04 07:03:52.375 124 12305.00 9.78 54727.43 88888.00 2014-05-04 07:03:52.500 124 12304.90 9.75 54727.47 88888.00 2014-05-04 07:03:52.625 124 12304.83 9.70 54727.47 88888.00 2014-05-04 07:03:52.750 124 12304.80 9.65 54727.53 88888.00 2014-05-04 07:03:52.875 124 12304.80 9.60 54727.55 88888.00 2014-05-04 07:03:53.000 124 12304.77 9.57 54727.57 88888.00 2014-05-04 07:03:53.125 124 12304.73 9.55 54727.62 88888.00 2014-05-04 07:03:53.250 124 12304.60 9.50 54727.68 88888.00 2014-05-04 07:03:53.375 124 12304.55 9.47 54727.70 88888.00 2014-05-04 07:03:53.500 124 12304.55 9.47 54727.72 88888.00 2014-05-04 07:03:53.625 124 12304.52 9.45 54727.72 88888.00 2014-05-04 07:03:53.750 124 12304.45 9.43 54727.75 88888.00 2014-05-04 07:03:53.875 124 12304.38 9.35 54727.78 88888.00 2014-05-04 07:03:54.000 124 12304.35 9.28 54727.80 88888.00 2014-05-04 07:03:54.125 124 12304.30 9.28 54727.82 88888.00 2014-05-04 07:03:54.250 124 12304.27 9.22 54727.85 88888.00 2014-05-04 07:03:54.375 124 12304.30 9.25 54727.90 88888.00 2014-05-04 07:03:54.500 124 12304.30 9.18 54727.93 88888.00 2014-05-04 07:03:54.625 124 12304.23 9.15 54727.93 88888.00 2014-05-04 07:03:54.750 124 12304.23 9.12 54727.97 88888.00 2014-05-04 07:03:54.875 124 12304.20 9.10 54728.00 88888.00 2014-05-04 07:03:55.000 124 12304.10 9.07 54728.03 88888.00 2014-05-04 07:03:55.125 124 12304.02 9.00 54728.05 88888.00 2014-05-04 07:03:55.250 124 12304.00 8.97 54728.05 88888.00 2014-05-04 07:03:55.375 124 12304.08 8.97 54728.07 88888.00 2014-05-04 07:03:55.500 124 12304.08 8.97 54728.10 88888.00 2014-05-04 07:03:55.625 124 12304.05 8.93 54728.15 88888.00 2014-05-04 07:03:55.750 124 12304.00 8.90 54728.18 88888.00 2014-05-04 07:03:55.875 124 12303.92 8.88 54728.18 88888.00 2014-05-04 07:03:56.000 124 12303.90 8.85 54728.20 88888.00 2014-05-04 07:03:56.125 124 12303.92 8.85 54728.20 88888.00 2014-05-04 07:03:56.250 124 12303.88 8.82 54728.25 88888.00 2014-05-04 07:03:56.375 124 12303.85 8.82 54728.28 88888.00 2014-05-04 07:03:56.500 124 12303.90 8.80 54728.30 88888.00 2014-05-04 07:03:56.625 124 12303.90 8.72 54728.30 88888.00 2014-05-04 07:03:56.750 124 12303.90 8.72 54728.30 88888.00 2014-05-04 07:03:56.875 124 12303.80 8.68 54728.32 88888.00 2014-05-04 07:03:57.000 124 12303.70 8.62 54728.35 88888.00 2014-05-04 07:03:57.125 124 12303.65 8.60 54728.38 88888.00 2014-05-04 07:03:57.250 124 12303.60 8.53 54728.43 88888.00 2014-05-04 07:03:57.375 124 12303.50 8.53 54728.47 88888.00 2014-05-04 07:03:57.500 124 12303.50 8.53 54728.50 88888.00 2014-05-04 07:03:57.625 124 12303.50 8.50 54728.50 88888.00 2014-05-04 07:03:57.750 124 12303.35 8.45 54728.53 88888.00 2014-05-04 07:03:57.875 124 12303.27 8.43 54728.55 88888.00 2014-05-04 07:03:58.000 124 12303.20 8.38 54728.55 88888.00 2014-05-04 07:03:58.125 124 12303.17 8.32 54728.57 88888.00 2014-05-04 07:03:58.250 124 12303.10 8.30 54728.62 88888.00 2014-05-04 07:03:58.375 124 12303.05 8.25 54728.62 88888.00 2014-05-04 07:03:58.500 124 12302.92 8.22 54728.60 88888.00 2014-05-04 07:03:58.625 124 12302.90 8.20 54728.65 88888.00 2014-05-04 07:03:58.750 124 12302.85 8.18 54728.68 88888.00 2014-05-04 07:03:58.875 124 12302.83 8.15 54728.70 88888.00 2014-05-04 07:03:59.000 124 12302.77 8.12 54728.72 88888.00 2014-05-04 07:03:59.125 124 12302.73 8.10 54728.75 88888.00 2014-05-04 07:03:59.250 124 12302.62 8.05 54728.75 88888.00 2014-05-04 07:03:59.375 124 12302.58 8.05 54728.75 88888.00 2014-05-04 07:03:59.500 124 12302.55 8.00 54728.78 88888.00 2014-05-04 07:03:59.625 124 12302.48 8.00 54728.78 88888.00 2014-05-04 07:03:59.750 124 12302.40 7.95 54728.78 88888.00 2014-05-04 07:03:59.875 124 12302.38 7.95 54728.80 88888.00 2014-05-04 07:04:00.000 124 12302.33 7.92 54728.80 88888.00 2014-05-04 07:04:00.125 124 12302.27 7.92 54728.82 88888.00 2014-05-04 07:04:00.250 124 12302.25 7.90 54728.82 88888.00 2014-05-04 07:04:00.375 124 12302.27 7.90 54728.85 88888.00 2014-05-04 07:04:00.500 124 12302.20 7.90 54728.85 88888.00 2014-05-04 07:04:00.625 124 12302.12 7.85 54728.85 88888.00 2014-05-04 07:04:00.750 124 12302.15 7.80 54728.88 88888.00 2014-05-04 07:04:00.875 124 12302.10 7.83 54728.90 88888.00 2014-05-04 07:04:01.000 124 12302.05 7.83 54728.88 88888.00 2014-05-04 07:04:01.125 124 12301.95 7.83 54728.90 88888.00 2014-05-04 07:04:01.250 124 12301.92 7.78 54728.93 88888.00 2014-05-04 07:04:01.375 124 12301.90 7.75 54728.95 88888.00 2014-05-04 07:04:01.500 124 12301.77 7.70 54728.95 88888.00 2014-05-04 07:04:01.625 124 12301.65 7.70 54728.95 88888.00 2014-05-04 07:04:01.750 124 12301.62 7.70 54728.97 88888.00 2014-05-04 07:04:01.875 124 12301.67 7.67 54729.00 88888.00 2014-05-04 07:04:02.000 124 12301.70 7.70 54729.03 88888.00 2014-05-04 07:04:02.125 124 12301.60 7.70 54729.03 88888.00 2014-05-04 07:04:02.250 124 12301.52 7.65 54729.03 88888.00 2014-05-04 07:04:02.375 124 12301.48 7.62 54729.05 88888.00 2014-05-04 07:04:02.500 124 12301.45 7.62 54729.07 88888.00 2014-05-04 07:04:02.625 124 12301.40 7.60 54729.07 88888.00 2014-05-04 07:04:02.750 124 12301.30 7.60 54729.10 88888.00 2014-05-04 07:04:02.875 124 12301.33 7.62 54729.10 88888.00 2014-05-04 07:04:03.000 124 12301.40 7.62 54729.12 88888.00 2014-05-04 07:04:03.125 124 12301.40 7.60 54729.15 88888.00 2014-05-04 07:04:03.250 124 12301.27 7.60 54729.12 88888.00 2014-05-04 07:04:03.375 124 12301.25 7.60 54729.18 88888.00 2014-05-04 07:04:03.500 124 12301.20 7.58 54729.18 88888.00 2014-05-04 07:04:03.625 124 12301.12 7.55 54729.18 88888.00 2014-05-04 07:04:03.750 124 12301.12 7.60 54729.18 88888.00 2014-05-04 07:04:03.875 124 12301.10 7.60 54729.20 88888.00 2014-05-04 07:04:04.000 124 12301.10 7.60 54729.22 88888.00 2014-05-04 07:04:04.125 124 12301.08 7.58 54729.25 88888.00 2014-05-04 07:04:04.250 124 12301.05 7.53 54729.25 88888.00 2014-05-04 07:04:04.375 124 12301.08 7.50 54729.22 88888.00 2014-05-04 07:04:04.500 124 12300.98 7.47 54729.28 88888.00 2014-05-04 07:04:04.625 124 12300.95 7.47 54729.28 88888.00 2014-05-04 07:04:04.750 124 12301.00 7.47 54729.30 88888.00 2014-05-04 07:04:04.875 124 12301.00 7.45 54729.30 88888.00 2014-05-04 07:04:05.000 124 12300.92 7.45 54729.32 88888.00 2014-05-04 07:04:05.125 124 12300.88 7.40 54729.32 88888.00 2014-05-04 07:04:05.250 124 12300.88 7.40 54729.35 88888.00 2014-05-04 07:04:05.375 124 12300.88 7.38 54729.35 88888.00 2014-05-04 07:04:05.500 124 12300.80 7.35 54729.38 88888.00 2014-05-04 07:04:05.625 124 12300.75 7.33 54729.40 88888.00 2014-05-04 07:04:05.750 124 12300.75 7.30 54729.40 88888.00 2014-05-04 07:04:05.875 124 12300.77 7.25 54729.40 88888.00 2014-05-04 07:04:06.000 124 12300.77 7.25 54729.43 88888.00 2014-05-04 07:04:06.125 124 12300.80 7.25 54729.47 88888.00 2014-05-04 07:04:06.250 124 12300.77 7.20 54729.47 88888.00 2014-05-04 07:04:06.375 124 12300.75 7.17 54729.47 88888.00 2014-05-04 07:04:06.500 124 12300.73 7.15 54729.50 88888.00 2014-05-04 07:04:06.625 124 12300.75 7.12 54729.50 88888.00 2014-05-04 07:04:06.750 124 12300.75 7.10 54729.50 88888.00 2014-05-04 07:04:06.875 124 12300.65 7.08 54729.53 88888.00 2014-05-04 07:04:07.000 124 12300.65 7.08 54729.53 88888.00 2014-05-04 07:04:07.125 124 12300.65 7.05 54729.57 88888.00 2014-05-04 07:04:07.250 124 12300.67 7.03 54729.60 88888.00 2014-05-04 07:04:07.375 124 12300.70 7.05 54729.60 88888.00 2014-05-04 07:04:07.500 124 12300.65 7.03 54729.62 88888.00 2014-05-04 07:04:07.625 124 12300.60 7.00 54729.62 88888.00 2014-05-04 07:04:07.750 124 12300.60 6.95 54729.65 88888.00 2014-05-04 07:04:07.875 124 12300.55 6.95 54729.68 88888.00 2014-05-04 07:04:08.000 124 12300.42 6.92 54729.68 88888.00 2014-05-04 07:04:08.125 124 12300.48 6.90 54729.70 88888.00 2014-05-04 07:04:08.250 124 12300.40 6.88 54729.72 88888.00 2014-05-04 07:04:08.375 124 12300.38 6.85 54729.72 88888.00 2014-05-04 07:04:08.500 124 12300.33 6.85 54729.75 88888.00 2014-05-04 07:04:08.625 124 12300.33 6.80 54729.75 88888.00 2014-05-04 07:04:08.750 124 12300.27 6.80 54729.78 88888.00 2014-05-04 07:04:08.875 124 12300.20 6.83 54729.82 88888.00 2014-05-04 07:04:09.000 124 12300.17 6.80 54729.85 88888.00 2014-05-04 07:04:09.125 124 12300.10 6.80 54729.85 88888.00 2014-05-04 07:04:09.250 124 12299.98 6.72 54729.88 88888.00 2014-05-04 07:04:09.375 124 12299.98 6.70 54729.90 88888.00 2014-05-04 07:04:09.500 124 12299.90 6.70 54729.90 88888.00 2014-05-04 07:04:09.625 124 12299.90 6.67 54729.93 88888.00 2014-05-04 07:04:09.750 124 12299.85 6.70 54730.00 88888.00 2014-05-04 07:04:09.875 124 12299.77 6.67 54729.97 88888.00 2014-05-04 07:04:10.000 124 12299.75 6.67 54730.00 88888.00 2014-05-04 07:04:10.125 124 12299.65 6.65 54730.03 88888.00 2014-05-04 07:04:10.250 124 12299.50 6.60 54730.05 88888.00 2014-05-04 07:04:10.375 124 12299.45 6.60 54730.07 88888.00 2014-05-04 07:04:10.500 124 12299.45 6.60 54730.07 88888.00 2014-05-04 07:04:10.625 124 12299.45 6.60 54730.12 88888.00 2014-05-04 07:04:10.750 124 12299.38 6.58 54730.12 88888.00 2014-05-04 07:04:10.875 124 12299.27 6.55 54730.15 88888.00 2014-05-04 07:04:11.000 124 12299.17 6.55 54730.15 88888.00 2014-05-04 07:04:11.125 124 12299.15 6.53 54730.18 88888.00 2014-05-04 07:04:11.250 124 12299.10 6.50 54730.20 88888.00 2014-05-04 07:04:11.375 124 12299.05 6.50 54730.22 88888.00 2014-05-04 07:04:11.500 124 12298.95 6.50 54730.22 88888.00 2014-05-04 07:04:11.625 124 12298.88 6.53 54730.25 88888.00 2014-05-04 07:04:11.750 124 12298.88 6.50 54730.30 88888.00 2014-05-04 07:04:11.875 124 12298.85 6.47 54730.30 88888.00 2014-05-04 07:04:12.000 124 12298.77 6.45 54730.32 88888.00 2014-05-04 07:04:12.125 124 12298.67 6.47 54730.35 88888.00 2014-05-04 07:04:12.250 124 12298.65 6.45 54730.38 88888.00 2014-05-04 07:04:12.375 124 12298.65 6.42 54730.38 88888.00 2014-05-04 07:04:12.500 124 12298.52 6.45 54730.43 88888.00 2014-05-04 07:04:12.625 124 12298.42 6.45 54730.43 88888.00 2014-05-04 07:04:12.750 124 12298.38 6.42 54730.47 88888.00 2014-05-04 07:04:12.875 124 12298.35 6.38 54730.47 88888.00 2014-05-04 07:04:13.000 124 12298.33 6.35 54730.45 88888.00 2014-05-04 07:04:13.125 124 12298.30 6.35 54730.47 88888.00 2014-05-04 07:04:13.250 124 12298.23 6.30 54730.50 88888.00 2014-05-04 07:04:13.375 124 12298.20 6.30 54730.55 88888.00 2014-05-04 07:04:13.500 124 12298.17 6.28 54730.55 88888.00 2014-05-04 07:04:13.625 124 12298.08 6.25 54730.60 88888.00 2014-05-04 07:04:13.750 124 12298.02 6.25 54730.62 88888.00 2014-05-04 07:04:13.875 124 12297.98 6.25 54730.62 88888.00 2014-05-04 07:04:14.000 124 12297.92 6.20 54730.62 88888.00 2014-05-04 07:04:14.125 124 12297.88 6.15 54730.65 88888.00 2014-05-04 07:04:14.250 124 12297.80 6.10 54730.65 88888.00 2014-05-04 07:04:14.375 124 12297.73 6.10 54730.70 88888.00 2014-05-04 07:04:14.500 124 12297.67 6.10 54730.72 88888.00 2014-05-04 07:04:14.625 124 12297.60 6.12 54730.75 88888.00 2014-05-04 07:04:14.750 124 12297.58 6.10 54730.80 88888.00 2014-05-04 07:04:14.875 124 12297.50 6.08 54730.80 88888.00 2014-05-04 07:04:15.000 124 12297.48 6.05 54730.82 88888.00 2014-05-04 07:04:15.125 124 12297.42 6.00 54730.88 88888.00 2014-05-04 07:04:15.250 124 12297.38 5.97 54730.85 88888.00 2014-05-04 07:04:15.375 124 12297.33 6.00 54730.88 88888.00 2014-05-04 07:04:15.500 124 12297.27 6.03 54730.93 88888.00 2014-05-04 07:04:15.625 124 12297.23 6.00 54730.95 88888.00 2014-05-04 07:04:15.750 124 12297.15 5.97 54730.95 88888.00 2014-05-04 07:04:15.875 124 12297.10 5.92 54730.95 88888.00 2014-05-04 07:04:16.000 124 12297.05 5.90 54730.95 88888.00 2014-05-04 07:04:16.125 124 12297.00 5.90 54731.03 88888.00 2014-05-04 07:04:16.250 124 12296.98 5.90 54731.05 88888.00 2014-05-04 07:04:16.375 124 12296.88 5.85 54731.07 88888.00 2014-05-04 07:04:16.500 124 12296.73 5.80 54731.10 88888.00 2014-05-04 07:04:16.625 124 12296.62 5.80 54731.12 88888.00 2014-05-04 07:04:16.750 124 12296.60 5.80 54731.15 88888.00 2014-05-04 07:04:16.875 124 12296.58 5.80 54731.15 88888.00 2014-05-04 07:04:17.000 124 12296.55 5.78 54731.15 88888.00 2014-05-04 07:04:17.125 124 12296.48 5.72 54731.18 88888.00 2014-05-04 07:04:17.250 124 12296.30 5.67 54731.22 88888.00 2014-05-04 07:04:17.375 124 12296.27 5.70 54731.22 88888.00 2014-05-04 07:04:17.500 124 12296.27 5.72 54731.28 88888.00 2014-05-04 07:04:17.625 124 12296.10 5.67 54731.28 88888.00 2014-05-04 07:04:17.750 124 12296.00 5.67 54731.28 88888.00 2014-05-04 07:04:17.875 124 12296.00 5.62 54731.30 88888.00 2014-05-04 07:04:18.000 124 12295.90 5.65 54731.32 88888.00 2014-05-04 07:04:18.125 124 12295.83 5.62 54731.35 88888.00 2014-05-04 07:04:18.250 124 12295.77 5.60 54731.38 88888.00 2014-05-04 07:04:18.375 124 12295.65 5.60 54731.35 88888.00 2014-05-04 07:04:18.500 124 12295.62 5.60 54731.38 88888.00 2014-05-04 07:04:18.625 124 12295.60 5.60 54731.38 88888.00 2014-05-04 07:04:18.750 124 12295.58 5.58 54731.38 88888.00 2014-05-04 07:04:18.875 124 12295.50 5.53 54731.40 88888.00 2014-05-04 07:04:19.000 124 12295.48 5.55 54731.43 88888.00 2014-05-04 07:04:19.125 124 12295.40 5.55 54731.45 88888.00 2014-05-04 07:04:19.250 124 12295.33 5.50 54731.47 88888.00 2014-05-04 07:04:19.375 124 12295.25 5.55 54731.50 88888.00 2014-05-04 07:04:19.500 124 12295.20 5.58 54731.50 88888.00 2014-05-04 07:04:19.625 124 12295.17 5.55 54731.53 88888.00 2014-05-04 07:04:19.750 124 12295.12 5.53 54731.57 88888.00 2014-05-04 07:04:19.875 124 12295.10 5.53 54731.57 88888.00 2014-05-04 07:04:20.000 124 12295.05 5.55 54731.55 88888.00 2014-05-04 07:04:20.125 124 12295.05 5.55 54731.57 88888.00 2014-05-04 07:04:20.250 124 12294.98 5.53 54731.60 88888.00 2014-05-04 07:04:20.375 124 12294.95 5.55 54731.62 88888.00 2014-05-04 07:04:20.500 124 12294.98 5.58 54731.62 88888.00 2014-05-04 07:04:20.625 124 12294.95 5.55 54731.60 88888.00 2014-05-04 07:04:20.750 124 12294.95 5.58 54731.60 88888.00 2014-05-04 07:04:20.875 124 12294.98 5.62 54731.62 88888.00 2014-05-04 07:04:21.000 124 12294.95 5.62 54731.68 88888.00 2014-05-04 07:04:21.125 124 12294.88 5.65 54731.68 88888.00 2014-05-04 07:04:21.250 124 12294.77 5.62 54731.68 88888.00 2014-05-04 07:04:21.375 124 12294.73 5.62 54731.70 88888.00 2014-05-04 07:04:21.500 124 12294.65 5.58 54731.70 88888.00 2014-05-04 07:04:21.625 124 12294.70 5.60 54731.70 88888.00 2014-05-04 07:04:21.750 124 12294.62 5.65 54731.72 88888.00 2014-05-04 07:04:21.875 124 12294.50 5.62 54731.72 88888.00 2014-05-04 07:04:22.000 124 12294.40 5.65 54731.72 88888.00 2014-05-04 07:04:22.125 124 12294.38 5.67 54731.72 88888.00 2014-05-04 07:04:22.250 124 12294.30 5.62 54731.72 88888.00 2014-05-04 07:04:22.375 124 12294.30 5.67 54731.72 88888.00 2014-05-04 07:04:22.500 124 12294.27 5.67 54731.70 88888.00 2014-05-04 07:04:22.625 124 12294.23 5.65 54731.75 88888.00 2014-05-04 07:04:22.750 124 12294.20 5.72 54731.80 88888.00 2014-05-04 07:04:22.875 124 12294.15 5.72 54731.82 88888.00 2014-05-04 07:04:23.000 124 12294.15 5.72 54731.80 88888.00 2014-05-04 07:04:23.125 124 12294.12 5.70 54731.80 88888.00 2014-05-04 07:04:23.250 124 12294.12 5.70 54731.80 88888.00 2014-05-04 07:04:23.375 124 12294.12 5.72 54731.82 88888.00 2014-05-04 07:04:23.500 124 12294.02 5.70 54731.82 88888.00 2014-05-04 07:04:23.625 124 12294.00 5.72 54731.85 88888.00 2014-05-04 07:04:23.750 124 12293.95 5.72 54731.85 88888.00 2014-05-04 07:04:23.875 124 12293.85 5.70 54731.85 88888.00 2014-05-04 07:04:24.000 124 12293.83 5.72 54731.85 88888.00 2014-05-04 07:04:24.125 124 12293.77 5.72 54731.88 88888.00 2014-05-04 07:04:24.250 124 12293.67 5.75 54731.90 88888.00 2014-05-04 07:04:24.375 124 12293.60 5.72 54731.90 88888.00 2014-05-04 07:04:24.500 124 12293.55 5.78 54731.90 88888.00 2014-05-04 07:04:24.625 124 12293.50 5.75 54731.90 88888.00 2014-05-04 07:04:24.750 124 12293.50 5.75 54731.93 88888.00 2014-05-04 07:04:24.875 124 12293.45 5.75 54731.90 88888.00 2014-05-04 07:04:25.000 124 12293.42 5.70 54731.93 88888.00 2014-05-04 07:04:25.125 124 12293.42 5.67 54731.93 88888.00 2014-05-04 07:04:25.250 124 12293.38 5.67 54731.95 88888.00 2014-05-04 07:04:25.375 124 12293.35 5.70 54731.95 88888.00 2014-05-04 07:04:25.500 124 12293.35 5.70 54731.97 88888.00 2014-05-04 07:04:25.625 124 12293.20 5.70 54732.00 88888.00 2014-05-04 07:04:25.750 124 12293.12 5.67 54732.00 88888.00 2014-05-04 07:04:25.875 124 12293.08 5.67 54732.00 88888.00 2014-05-04 07:04:26.000 124 12293.05 5.67 54731.97 88888.00 2014-05-04 07:04:26.125 124 12292.98 5.67 54732.00 88888.00 2014-05-04 07:04:26.250 124 12292.92 5.62 54732.00 88888.00 2014-05-04 07:04:26.375 124 12292.88 5.62 54731.97 88888.00 2014-05-04 07:04:26.500 124 12292.85 5.60 54732.00 88888.00 2014-05-04 07:04:26.625 124 12292.83 5.58 54732.03 88888.00 2014-05-04 07:04:26.750 124 12292.80 5.58 54732.05 88888.00 2014-05-04 07:04:26.875 124 12292.83 5.58 54732.05 88888.00 2014-05-04 07:04:27.000 124 12292.77 5.55 54732.05 88888.00 2014-05-04 07:04:27.125 124 12292.70 5.55 54732.07 88888.00 2014-05-04 07:04:27.250 124 12292.65 5.55 54732.10 88888.00 2014-05-04 07:04:27.375 124 12292.70 5.55 54732.10 88888.00 2014-05-04 07:04:27.500 124 12292.67 5.53 54732.10 88888.00 2014-05-04 07:04:27.625 124 12292.60 5.55 54732.10 88888.00 2014-05-04 07:04:27.750 124 12292.55 5.55 54732.12 88888.00 2014-05-04 07:04:27.875 124 12292.48 5.55 54732.15 88888.00 2014-05-04 07:04:28.000 124 12292.38 5.50 54732.15 88888.00 2014-05-04 07:04:28.125 124 12292.38 5.53 54732.20 88888.00 2014-05-04 07:04:28.250 124 12292.35 5.50 54732.20 88888.00 2014-05-04 07:04:28.375 124 12292.30 5.45 54732.18 88888.00 2014-05-04 07:04:28.500 124 12292.27 5.47 54732.18 88888.00 2014-05-04 07:04:28.625 124 12292.25 5.50 54732.20 88888.00 2014-05-04 07:04:28.750 124 12292.25 5.53 54732.22 88888.00 2014-05-04 07:04:28.875 124 12292.23 5.55 54732.22 88888.00 2014-05-04 07:04:29.000 124 12292.23 5.53 54732.22 88888.00 2014-05-04 07:04:29.125 124 12292.23 5.53 54732.25 88888.00 2014-05-04 07:04:29.250 124 12292.23 5.53 54732.30 88888.00 2014-05-04 07:04:29.375 124 12292.20 5.55 54732.30 88888.00 2014-05-04 07:04:29.500 124 12292.15 5.55 54732.32 88888.00 2014-05-04 07:04:29.625 124 12292.12 5.55 54732.35 88888.00 2014-05-04 07:04:29.750 124 12292.12 5.55 54732.32 88888.00 2014-05-04 07:04:29.875 124 12292.05 5.55 54732.38 88888.00 2014-05-04 07:04:30.000 124 12292.05 5.58 54732.35 88888.00 2014-05-04 07:04:30.125 124 12292.05 5.58 54732.38 88888.00 2014-05-04 07:04:30.250 124 12292.02 5.55 54732.35 88888.00 2014-05-04 07:04:30.375 124 12292.00 5.55 54732.40 88888.00 2014-05-04 07:04:30.500 124 12291.92 5.58 54732.40 88888.00 2014-05-04 07:04:30.625 124 12291.95 5.58 54732.40 88888.00 2014-05-04 07:04:30.750 124 12291.95 5.60 54732.40 88888.00 2014-05-04 07:04:30.875 124 12291.95 5.60 54732.43 88888.00 2014-05-04 07:04:31.000 124 12291.90 5.60 54732.45 88888.00 2014-05-04 07:04:31.125 124 12291.90 5.60 54732.50 88888.00 2014-05-04 07:04:31.250 124 12291.88 5.60 54732.50 88888.00 2014-05-04 07:04:31.375 124 12291.80 5.60 54732.47 88888.00 2014-05-04 07:04:31.500 124 12291.77 5.60 54732.53 88888.00 2014-05-04 07:04:31.625 124 12291.75 5.60 54732.55 88888.00 2014-05-04 07:04:31.750 124 12291.65 5.58 54732.55 88888.00 2014-05-04 07:04:31.875 124 12291.67 5.58 54732.60 88888.00 2014-05-04 07:04:32.000 124 12291.67 5.55 54732.60 88888.00 2014-05-04 07:04:32.125 124 12291.67 5.58 54732.60 88888.00 2014-05-04 07:04:32.250 124 12291.62 5.58 54732.60 88888.00 2014-05-04 07:04:32.375 124 12291.65 5.58 54732.57 88888.00 2014-05-04 07:04:32.500 124 12291.65 5.55 54732.65 88888.00 2014-05-04 07:04:32.625 124 12291.65 5.55 54732.68 88888.00 2014-05-04 07:04:32.750 124 12291.58 5.55 54732.70 88888.00 2014-05-04 07:04:32.875 124 12291.52 5.53 54732.72 88888.00 2014-05-04 07:04:33.000 124 12291.50 5.50 54732.72 88888.00 2014-05-04 07:04:33.125 124 12291.50 5.53 54732.75 88888.00 2014-05-04 07:04:33.250 124 12291.50 5.53 54732.78 88888.00 2014-05-04 07:04:33.375 124 12291.52 5.55 54732.80 88888.00 2014-05-04 07:04:33.500 124 12291.48 5.53 54732.80 88888.00 2014-05-04 07:04:33.625 124 12291.48 5.50 54732.80 88888.00 2014-05-04 07:04:33.750 124 12291.50 5.50 54732.80 88888.00 2014-05-04 07:04:33.875 124 12291.55 5.50 54732.82 88888.00 2014-05-04 07:04:34.000 124 12291.58 5.47 54732.82 88888.00 2014-05-04 07:04:34.125 124 12291.60 5.47 54732.82 88888.00 2014-05-04 07:04:34.250 124 12291.60 5.45 54732.85 88888.00 2014-05-04 07:04:34.375 124 12291.55 5.47 54732.88 88888.00 2014-05-04 07:04:34.500 124 12291.50 5.45 54732.88 88888.00 2014-05-04 07:04:34.625 124 12291.52 5.47 54732.90 88888.00 2014-05-04 07:04:34.750 124 12291.58 5.50 54732.88 88888.00 2014-05-04 07:04:34.875 124 12291.60 5.47 54732.88 88888.00 2014-05-04 07:04:35.000 124 12291.55 5.50 54732.88 88888.00 2014-05-04 07:04:35.125 124 12291.48 5.50 54732.90 88888.00 2014-05-04 07:04:35.250 124 12291.45 5.47 54732.95 88888.00 2014-05-04 07:04:35.375 124 12291.40 5.50 54732.90 88888.00 2014-05-04 07:04:35.500 124 12291.40 5.53 54732.95 88888.00 2014-05-04 07:04:35.625 124 12291.35 5.53 54732.95 88888.00 2014-05-04 07:04:35.750 124 12291.33 5.53 54732.95 88888.00 2014-05-04 07:04:35.875 124 12291.40 5.53 54732.95 88888.00 2014-05-04 07:04:36.000 124 12291.45 5.50 54732.93 88888.00 2014-05-04 07:04:36.125 124 12291.40 5.50 54732.97 88888.00 2014-05-04 07:04:36.250 124 12291.35 5.47 54733.00 88888.00 2014-05-04 07:04:36.375 124 12291.42 5.53 54733.03 88888.00 2014-05-04 07:04:36.500 124 12291.45 5.53 54733.03 88888.00 2014-05-04 07:04:36.625 124 12291.42 5.50 54733.05 88888.00 2014-05-04 07:04:36.750 124 12291.40 5.50 54733.07 88888.00 2014-05-04 07:04:36.875 124 12291.40 5.50 54733.10 88888.00 2014-05-04 07:04:37.000 124 12291.33 5.50 54733.10 88888.00 2014-05-04 07:04:37.125 124 12291.35 5.50 54733.12 88888.00 2014-05-04 07:04:37.250 124 12291.33 5.47 54733.15 88888.00 2014-05-04 07:04:37.375 124 12291.35 5.45 54733.12 88888.00 2014-05-04 07:04:37.500 124 12291.33 5.45 54733.15 88888.00 2014-05-04 07:04:37.625 124 12291.25 5.45 54733.20 88888.00 2014-05-04 07:04:37.750 124 12291.25 5.42 54733.20 88888.00 2014-05-04 07:04:37.875 124 12291.23 5.40 54733.22 88888.00 2014-05-04 07:04:38.000 124 12291.17 5.40 54733.20 88888.00 2014-05-04 07:04:38.125 124 12291.17 5.38 54733.25 88888.00 2014-05-04 07:04:38.250 124 12291.08 5.33 54733.28 88888.00 2014-05-04 07:04:38.375 124 12291.00 5.30 54733.28 88888.00 2014-05-04 07:04:38.500 124 12290.95 5.33 54733.30 88888.00 2014-05-04 07:04:38.625 124 12290.98 5.30 54733.32 88888.00 2014-05-04 07:04:38.750 124 12290.95 5.28 54733.35 88888.00 2014-05-04 07:04:38.875 124 12290.88 5.25 54733.35 88888.00 2014-05-04 07:04:39.000 124 12290.80 5.22 54733.38 88888.00 2014-05-04 07:04:39.125 124 12290.80 5.20 54733.38 88888.00 2014-05-04 07:04:39.250 124 12290.77 5.17 54733.35 88888.00 2014-05-04 07:04:39.375 124 12290.83 5.22 54733.38 88888.00 2014-05-04 07:04:39.500 124 12290.88 5.22 54733.43 88888.00 2014-05-04 07:04:39.625 124 12290.80 5.20 54733.43 88888.00 2014-05-04 07:04:39.750 124 12290.77 5.17 54733.43 88888.00 2014-05-04 07:04:39.875 124 12290.80 5.15 54733.43 88888.00 2014-05-04 07:04:40.000 124 12290.85 5.15 54733.45 88888.00 2014-05-04 07:04:40.125 124 12290.85 5.17 54733.47 88888.00 2014-05-04 07:04:40.250 124 12290.90 5.15 54733.47 88888.00 2014-05-04 07:04:40.375 124 12291.00 5.15 54733.47 88888.00 2014-05-04 07:04:40.500 124 12291.00 5.15 54733.50 88888.00 2014-05-04 07:04:40.625 124 12291.02 5.10 54733.50 88888.00 2014-05-04 07:04:40.750 124 12291.05 5.12 54733.50 88888.00 2014-05-04 07:04:40.875 124 12291.02 5.10 54733.53 88888.00 2014-05-04 07:04:41.000 124 12291.05 5.10 54733.55 88888.00 2014-05-04 07:04:41.125 124 12291.08 5.10 54733.55 88888.00 2014-05-04 07:04:41.250 124 12291.12 5.03 54733.57 88888.00 2014-05-04 07:04:41.375 124 12291.15 5.03 54733.57 88888.00 2014-05-04 07:04:41.500 124 12291.17 5.03 54733.55 88888.00 2014-05-04 07:04:41.625 124 12291.23 5.03 54733.57 88888.00 2014-05-04 07:04:41.750 124 12291.25 4.97 54733.55 88888.00 2014-05-04 07:04:41.875 124 12291.25 4.97 54733.60 88888.00 2014-05-04 07:04:42.000 124 12291.27 4.97 54733.60 88888.00 2014-05-04 07:04:42.125 124 12291.25 4.97 54733.65 88888.00 2014-05-04 07:04:42.250 124 12291.25 4.95 54733.65 88888.00 2014-05-04 07:04:42.375 124 12291.25 4.90 54733.62 88888.00 2014-05-04 07:04:42.500 124 12291.30 4.92 54733.68 88888.00 2014-05-04 07:04:42.625 124 12291.35 4.92 54733.68 88888.00 2014-05-04 07:04:42.750 124 12291.42 4.90 54733.70 88888.00 2014-05-04 07:04:42.875 124 12291.38 4.90 54733.70 88888.00 2014-05-04 07:04:43.000 124 12291.35 4.88 54733.72 88888.00 2014-05-04 07:04:43.125 124 12291.38 4.85 54733.75 88888.00 2014-05-04 07:04:43.250 124 12291.38 4.80 54733.78 88888.00 2014-05-04 07:04:43.375 124 12291.38 4.78 54733.80 88888.00 2014-05-04 07:04:43.500 124 12291.40 4.80 54733.82 88888.00 2014-05-04 07:04:43.625 124 12291.48 4.80 54733.82 88888.00 2014-05-04 07:04:43.750 124 12291.48 4.80 54733.82 88888.00 2014-05-04 07:04:43.875 124 12291.42 4.75 54733.82 88888.00 2014-05-04 07:04:44.000 124 12291.52 4.75 54733.88 88888.00 2014-05-04 07:04:44.125 124 12291.58 4.75 54733.95 88888.00 2014-05-04 07:04:44.250 124 12291.50 4.72 54733.95 88888.00 2014-05-04 07:04:44.375 124 12291.55 4.75 54733.95 88888.00 2014-05-04 07:04:44.500 124 12291.55 4.75 54733.97 88888.00 2014-05-04 07:04:44.625 124 12291.58 4.78 54733.97 88888.00 2014-05-04 07:04:44.750 124 12291.60 4.75 54734.03 88888.00 2014-05-04 07:04:44.875 124 12291.65 4.75 54734.05 88888.00 2014-05-04 07:04:45.000 124 12291.65 4.75 54734.03 88888.00 2014-05-04 07:04:45.125 124 12291.70 4.78 54734.05 88888.00 2014-05-04 07:04:45.250 124 12291.67 4.75 54734.07 88888.00 2014-05-04 07:04:45.375 124 12291.70 4.72 54734.10 88888.00 2014-05-04 07:04:45.500 124 12291.67 4.75 54734.15 88888.00 2014-05-04 07:04:45.625 124 12291.70 4.75 54734.15 88888.00 2014-05-04 07:04:45.750 124 12291.75 4.78 54734.18 88888.00 2014-05-04 07:04:45.875 124 12291.77 4.80 54734.20 88888.00 2014-05-04 07:04:46.000 124 12291.83 4.80 54734.22 88888.00 2014-05-04 07:04:46.125 124 12291.83 4.83 54734.28 88888.00 2014-05-04 07:04:46.250 124 12291.75 4.80 54734.32 88888.00 2014-05-04 07:04:46.375 124 12291.77 4.80 54734.30 88888.00 2014-05-04 07:04:46.500 124 12291.83 4.80 54734.32 88888.00 2014-05-04 07:04:46.625 124 12291.85 4.83 54734.35 88888.00 2014-05-04 07:04:46.750 124 12291.88 4.85 54734.38 88888.00 2014-05-04 07:04:46.875 124 12291.90 4.85 54734.43 88888.00 2014-05-04 07:04:47.000 124 12291.92 4.90 54734.45 88888.00 2014-05-04 07:04:47.125 124 12291.95 4.90 54734.47 88888.00 2014-05-04 07:04:47.250 124 12291.95 4.88 54734.50 88888.00 2014-05-04 07:04:47.375 124 12291.98 4.90 54734.53 88888.00 2014-05-04 07:04:47.500 124 12291.95 4.92 54734.55 88888.00 2014-05-04 07:04:47.625 124 12292.00 4.92 54734.53 88888.00 2014-05-04 07:04:47.750 124 12292.00 4.92 54734.53 88888.00 2014-05-04 07:04:47.875 124 12292.05 4.90 54734.55 88888.00 2014-05-04 07:04:48.000 124 12292.08 4.92 54734.55 88888.00 2014-05-04 07:04:48.125 124 12292.05 4.97 54734.60 88888.00 2014-05-04 07:04:48.250 124 12292.08 4.95 54734.62 88888.00 2014-05-04 07:04:48.375 124 12292.23 4.97 54734.65 88888.00 2014-05-04 07:04:48.500 124 12292.17 4.95 54734.65 88888.00 2014-05-04 07:04:48.625 124 12292.10 4.97 54734.65 88888.00 2014-05-04 07:04:48.750 124 12292.10 4.97 54734.68 88888.00 2014-05-04 07:04:48.875 124 12292.15 4.97 54734.68 88888.00 2014-05-04 07:04:49.000 124 12292.20 5.00 54734.68 88888.00 2014-05-04 07:04:49.125 124 12292.17 5.05 54734.72 88888.00 2014-05-04 07:04:49.250 124 12292.12 5.03 54734.75 88888.00 2014-05-04 07:04:49.375 124 12292.08 5.03 54734.78 88888.00 2014-05-04 07:04:49.500 124 12292.05 5.05 54734.80 88888.00 2014-05-04 07:04:49.625 124 12292.02 5.10 54734.72 88888.00 2014-05-04 07:04:49.750 124 12291.98 5.08 54734.78 88888.00 2014-05-04 07:04:49.875 124 12291.92 5.10 54734.80 88888.00 2014-05-04 07:04:50.000 124 12291.92 5.12 54734.85 88888.00 2014-05-04 07:04:50.125 124 12291.90 5.12 54734.82 88888.00 2014-05-04 07:04:50.250 124 12291.83 5.08 54734.85 88888.00 2014-05-04 07:04:50.375 124 12291.88 5.15 54734.85 88888.00 2014-05-04 07:04:50.500 124 12291.88 5.15 54734.82 88888.00 2014-05-04 07:04:50.625 124 12291.80 5.15 54734.85 88888.00 2014-05-04 07:04:50.750 124 12291.77 5.20 54734.88 88888.00 2014-05-04 07:04:50.875 124 12291.80 5.20 54734.93 88888.00 2014-05-04 07:04:51.000 124 12291.83 5.22 54734.90 88888.00 2014-05-04 07:04:51.125 124 12291.80 5.25 54734.90 88888.00 2014-05-04 07:04:51.250 124 12291.77 5.25 54734.93 88888.00 2014-05-04 07:04:51.375 124 12291.75 5.28 54734.93 88888.00 2014-05-04 07:04:51.500 124 12291.65 5.28 54734.93 88888.00 2014-05-04 07:04:51.625 124 12291.62 5.28 54734.93 88888.00 2014-05-04 07:04:51.750 124 12291.67 5.25 54734.95 88888.00 2014-05-04 07:04:51.875 124 12291.70 5.30 54734.97 88888.00 2014-05-04 07:04:52.000 124 12291.73 5.35 54735.00 88888.00 2014-05-04 07:04:52.125 124 12291.77 5.33 54734.97 88888.00 2014-05-04 07:04:52.250 124 12291.70 5.35 54735.00 88888.00 2014-05-04 07:04:52.375 124 12291.67 5.38 54735.03 88888.00 2014-05-04 07:04:52.500 124 12291.65 5.40 54735.05 88888.00 2014-05-04 07:04:52.625 124 12291.67 5.40 54735.05 88888.00 2014-05-04 07:04:52.750 124 12291.75 5.38 54735.05 88888.00 2014-05-04 07:04:52.875 124 12291.77 5.35 54735.05 88888.00 2014-05-04 07:04:53.000 124 12291.73 5.40 54735.07 88888.00 2014-05-04 07:04:53.125 124 12291.73 5.42 54735.12 88888.00 2014-05-04 07:04:53.250 124 12291.67 5.42 54735.12 88888.00 2014-05-04 07:04:53.375 124 12291.70 5.45 54735.10 88888.00 2014-05-04 07:04:53.500 124 12291.75 5.45 54735.12 88888.00 2014-05-04 07:04:53.625 124 12291.80 5.45 54735.15 88888.00 2014-05-04 07:04:53.750 124 12291.75 5.47 54735.15 88888.00 2014-05-04 07:04:53.875 124 12291.70 5.50 54735.18 88888.00 2014-05-04 07:04:54.000 124 12291.70 5.53 54735.18 88888.00 2014-05-04 07:04:54.125 124 12291.75 5.50 54735.22 88888.00 2014-05-04 07:04:54.250 124 12291.67 5.53 54735.20 88888.00 2014-05-04 07:04:54.375 124 12291.73 5.53 54735.20 88888.00 2014-05-04 07:04:54.500 124 12291.77 5.55 54735.20 88888.00 2014-05-04 07:04:54.625 124 12291.77 5.58 54735.25 88888.00 2014-05-04 07:04:54.750 124 12291.75 5.55 54735.25 88888.00 2014-05-04 07:04:54.875 124 12291.83 5.58 54735.28 88888.00 2014-05-04 07:04:55.000 124 12291.88 5.58 54735.30 88888.00 2014-05-04 07:04:55.125 124 12291.73 5.55 54735.35 88888.00 2014-05-04 07:04:55.250 124 12291.67 5.55 54735.38 88888.00 2014-05-04 07:04:55.375 124 12291.75 5.55 54735.38 88888.00 2014-05-04 07:04:55.500 124 12291.77 5.55 54735.40 88888.00 2014-05-04 07:04:55.625 124 12291.75 5.55 54735.43 88888.00 2014-05-04 07:04:55.750 124 12291.77 5.58 54735.47 88888.00 2014-05-04 07:04:55.875 124 12291.80 5.55 54735.45 88888.00 2014-05-04 07:04:56.000 124 12291.80 5.53 54735.47 88888.00 2014-05-04 07:04:56.125 124 12291.75 5.53 54735.50 88888.00 2014-05-04 07:04:56.250 124 12291.65 5.50 54735.57 88888.00 2014-05-04 07:04:56.375 124 12291.70 5.53 54735.62 88888.00 2014-05-04 07:04:56.500 124 12291.65 5.50 54735.65 88888.00 2014-05-04 07:04:56.625 124 12291.60 5.47 54735.65 88888.00 2014-05-04 07:04:56.750 124 12291.58 5.47 54735.68 88888.00 2014-05-04 07:04:56.875 124 12291.58 5.45 54735.72 88888.00 2014-05-04 07:04:57.000 124 12291.55 5.45 54735.78 88888.00 2014-05-04 07:04:57.125 124 12291.50 5.47 54735.82 88888.00 2014-05-04 07:04:57.250 124 12291.45 5.47 54735.88 88888.00 2014-05-04 07:04:57.375 124 12291.40 5.47 54735.88 88888.00 2014-05-04 07:04:57.500 124 12291.35 5.50 54735.85 88888.00 2014-05-04 07:04:57.625 124 12291.40 5.47 54735.88 88888.00 2014-05-04 07:04:57.750 124 12291.35 5.50 54735.95 88888.00 2014-05-04 07:04:57.875 124 12291.33 5.50 54736.00 88888.00 2014-05-04 07:04:58.000 124 12291.33 5.53 54736.03 88888.00 2014-05-04 07:04:58.125 124 12291.20 5.58 54736.03 88888.00 2014-05-04 07:04:58.250 124 12291.10 5.58 54736.05 88888.00 2014-05-04 07:04:58.375 124 12291.12 5.58 54736.07 88888.00 2014-05-04 07:04:58.500 124 12291.12 5.58 54736.07 88888.00 2014-05-04 07:04:58.625 124 12291.08 5.60 54736.07 88888.00 2014-05-04 07:04:58.750 124 12291.08 5.60 54736.12 88888.00 2014-05-04 07:04:58.875 124 12291.00 5.60 54736.18 88888.00 2014-05-04 07:04:59.000 124 12290.88 5.62 54736.20 88888.00 2014-05-04 07:04:59.125 124 12290.80 5.65 54736.25 88888.00 2014-05-04 07:04:59.250 124 12290.77 5.62 54736.30 88888.00 2014-05-04 07:04:59.375 124 12290.77 5.70 54736.35 88888.00 2014-05-04 07:04:59.500 124 12290.75 5.75 54736.35 88888.00 2014-05-04 07:04:59.625 124 12290.65 5.78 54736.38 88888.00 2014-05-04 07:04:59.750 124 12290.58 5.75 54736.38 88888.00 2014-05-04 07:04:59.875 124 12290.52 5.75 54736.40 88888.00 2014-05-04 07:05:00.000 124 12290.48 5.75 54736.43 88888.00 2014-05-04 07:05:00.125 124 12290.45 5.78 54736.45 88888.00 2014-05-04 07:05:00.250 124 12290.40 5.78 54736.47 88888.00 2014-05-04 07:05:00.375 124 12290.33 5.80 54736.47 88888.00 2014-05-04 07:05:00.500 124 12290.25 5.83 54736.50 88888.00 2014-05-04 07:05:00.625 124 12290.30 5.88 54736.55 88888.00 2014-05-04 07:05:00.750 124 12290.30 5.92 54736.53 88888.00 2014-05-04 07:05:00.875 124 12290.27 5.92 54736.57 88888.00 2014-05-04 07:05:01.000 124 12290.23 5.92 54736.57 88888.00 2014-05-04 07:05:01.125 124 12290.15 5.95 54736.62 88888.00 2014-05-04 07:05:01.250 124 12290.02 5.95 54736.65 88888.00 2014-05-04 07:05:01.375 124 12290.00 5.95 54736.68 88888.00 2014-05-04 07:05:01.500 124 12290.02 5.95 54736.68 88888.00 2014-05-04 07:05:01.625 124 12290.10 5.97 54736.70 88888.00 2014-05-04 07:05:01.750 124 12290.05 6.00 54736.70 88888.00 2014-05-04 07:05:01.875 124 12290.02 5.97 54736.75 88888.00 2014-05-04 07:05:02.000 124 12290.02 5.97 54736.75 88888.00 2014-05-04 07:05:02.125 124 12290.08 6.03 54736.80 88888.00 2014-05-04 07:05:02.250 124 12290.10 6.03 54736.82 88888.00 2014-05-04 07:05:02.375 124 12290.08 6.03 54736.82 88888.00 2014-05-04 07:05:02.500 124 12290.05 6.05 54736.82 88888.00 2014-05-04 07:05:02.625 124 12290.08 6.05 54736.82 88888.00 2014-05-04 07:05:02.750 124 12290.12 6.00 54736.85 88888.00 2014-05-04 07:05:02.875 124 12290.12 6.03 54736.85 88888.00 2014-05-04 07:05:03.000 124 12290.12 6.05 54736.88 88888.00 2014-05-04 07:05:03.125 124 12290.12 6.10 54736.93 88888.00 2014-05-04 07:05:03.250 124 12290.17 6.12 54736.93 88888.00 2014-05-04 07:05:03.375 124 12290.25 6.12 54736.93 88888.00 2014-05-04 07:05:03.500 124 12290.27 6.12 54736.95 88888.00 2014-05-04 07:05:03.625 124 12290.25 6.15 54737.00 88888.00 2014-05-04 07:05:03.750 124 12290.30 6.10 54737.03 88888.00 2014-05-04 07:05:03.875 124 12290.35 6.15 54737.03 88888.00 2014-05-04 07:05:04.000 124 12290.38 6.15 54737.05 88888.00 2014-05-04 07:05:04.125 124 12290.42 6.12 54737.07 88888.00 2014-05-04 07:05:04.250 124 12290.48 6.12 54737.10 88888.00 2014-05-04 07:05:04.375 124 12290.58 6.15 54737.10 88888.00 2014-05-04 07:05:04.500 124 12290.60 6.17 54737.12 88888.00 2014-05-04 07:05:04.625 124 12290.62 6.20 54737.10 88888.00 2014-05-04 07:05:04.750 124 12290.70 6.20 54737.12 88888.00 2014-05-04 07:05:04.875 124 12290.85 6.22 54737.18 88888.00 2014-05-04 07:05:05.000 124 12290.95 6.22 54737.20 88888.00 2014-05-04 07:05:05.125 124 12290.92 6.20 54737.20 88888.00 2014-05-04 07:05:05.250 124 12290.92 6.17 54737.22 88888.00 2014-05-04 07:05:05.375 124 12291.02 6.22 54737.22 88888.00 2014-05-04 07:05:05.500 124 12291.05 6.28 54737.28 88888.00 2014-05-04 07:05:05.625 124 12291.12 6.33 54737.35 88888.00 2014-05-04 07:05:05.750 124 12291.17 6.33 54737.32 88888.00 2014-05-04 07:05:05.875 124 12291.15 6.33 54737.32 88888.00 2014-05-04 07:05:06.000 124 12291.20 6.28 54737.32 88888.00 2014-05-04 07:05:06.125 124 12291.38 6.25 54737.38 88888.00 2014-05-04 07:05:06.250 124 12291.52 6.28 54737.38 88888.00 2014-05-04 07:05:06.375 124 12291.55 6.35 54737.40 88888.00 2014-05-04 07:05:06.500 124 12291.58 6.35 54737.40 88888.00 2014-05-04 07:05:06.625 124 12291.62 6.35 54737.43 88888.00 2014-05-04 07:05:06.750 124 12291.75 6.38 54737.45 88888.00 2014-05-04 07:05:06.875 124 12291.83 6.35 54737.50 88888.00 2014-05-04 07:05:07.000 124 12291.90 6.38 54737.53 88888.00 2014-05-04 07:05:07.125 124 12291.95 6.42 54737.57 88888.00 2014-05-04 07:05:07.250 124 12291.92 6.42 54737.60 88888.00 2014-05-04 07:05:07.375 124 12291.90 6.40 54737.60 88888.00 2014-05-04 07:05:07.500 124 12291.95 6.40 54737.62 88888.00 2014-05-04 07:05:07.625 124 12291.98 6.40 54737.65 88888.00 2014-05-04 07:05:07.750 124 12292.00 6.42 54737.65 88888.00 2014-05-04 07:05:07.875 124 12292.00 6.42 54737.70 88888.00 2014-05-04 07:05:08.000 124 12292.05 6.40 54737.70 88888.00 2014-05-04 07:05:08.125 124 12292.10 6.42 54737.72 88888.00 2014-05-04 07:05:08.250 124 12292.10 6.40 54737.78 88888.00 2014-05-04 07:05:08.375 124 12292.23 6.42 54737.75 88888.00 2014-05-04 07:05:08.500 124 12292.33 6.45 54737.80 88888.00 2014-05-04 07:05:08.625 124 12292.33 6.47 54737.82 88888.00 2014-05-04 07:05:08.750 124 12292.38 6.47 54737.85 88888.00 2014-05-04 07:05:08.875 124 12292.35 6.50 54737.88 88888.00 2014-05-04 07:05:09.000 124 12292.38 6.47 54737.88 88888.00 2014-05-04 07:05:09.125 124 12292.42 6.47 54737.95 88888.00 2014-05-04 07:05:09.250 124 12292.50 6.47 54737.97 88888.00 2014-05-04 07:05:09.375 124 12292.58 6.50 54738.00 88888.00 2014-05-04 07:05:09.500 124 12292.60 6.50 54738.03 88888.00 2014-05-04 07:05:09.625 124 12292.65 6.53 54738.07 88888.00 2014-05-04 07:05:09.750 124 12292.75 6.50 54738.07 88888.00 2014-05-04 07:05:09.875 124 12292.80 6.47 54738.10 88888.00 2014-05-04 07:05:10.000 124 12292.83 6.47 54738.15 88888.00 2014-05-04 07:05:10.125 124 12292.88 6.50 54738.20 88888.00 2014-05-04 07:05:10.250 124 12292.88 6.45 54738.22 88888.00 2014-05-04 07:05:10.375 124 12292.95 6.47 54738.25 88888.00 2014-05-04 07:05:10.500 124 12292.95 6.45 54738.25 88888.00 2014-05-04 07:05:10.625 124 12292.95 6.47 54738.28 88888.00 2014-05-04 07:05:10.750 124 12293.05 6.53 54738.32 88888.00 2014-05-04 07:05:10.875 124 12293.10 6.50 54738.38 88888.00 2014-05-04 07:05:11.000 124 12293.12 6.47 54738.40 88888.00 2014-05-04 07:05:11.125 124 12293.12 6.47 54738.45 88888.00 2014-05-04 07:05:11.250 124 12293.15 6.53 54738.45 88888.00 2014-05-04 07:05:11.375 124 12293.17 6.55 54738.47 88888.00 2014-05-04 07:05:11.500 124 12293.23 6.58 54738.53 88888.00 2014-05-04 07:05:11.625 124 12293.25 6.60 54738.53 88888.00 2014-05-04 07:05:11.750 124 12293.23 6.58 54738.50 88888.00 2014-05-04 07:05:11.875 124 12293.23 6.58 54738.57 88888.00 2014-05-04 07:05:12.000 124 12293.23 6.58 54738.60 88888.00 2014-05-04 07:05:12.125 124 12293.15 6.58 54738.65 88888.00 2014-05-04 07:05:12.250 124 12293.10 6.58 54738.70 88888.00 2014-05-04 07:05:12.375 124 12293.15 6.60 54738.72 88888.00 2014-05-04 07:05:12.500 124 12293.17 6.62 54738.78 88888.00 2014-05-04 07:05:12.625 124 12293.20 6.62 54738.80 88888.00 2014-05-04 07:05:12.750 124 12293.30 6.60 54738.82 88888.00 2014-05-04 07:05:12.875 124 12293.35 6.67 54738.85 88888.00 2014-05-04 07:05:13.000 124 12293.38 6.70 54738.90 88888.00 2014-05-04 07:05:13.125 124 12293.40 6.67 54738.95 88888.00 2014-05-04 07:05:13.250 124 12293.42 6.67 54738.95 88888.00 2014-05-04 07:05:13.375 124 12293.45 6.72 54738.97 88888.00 2014-05-04 07:05:13.500 124 12293.50 6.72 54739.00 88888.00 2014-05-04 07:05:13.625 124 12293.52 6.78 54739.05 88888.00 2014-05-04 07:05:13.750 124 12293.55 6.80 54739.07 88888.00 2014-05-04 07:05:13.875 124 12293.60 6.85 54739.10 88888.00 2014-05-04 07:05:14.000 124 12293.62 6.88 54739.07 88888.00 2014-05-04 07:05:14.125 124 12293.70 6.85 54739.12 88888.00 2014-05-04 07:05:14.250 124 12293.77 6.85 54739.15 88888.00 2014-05-04 07:05:14.375 124 12293.90 6.88 54739.18 88888.00 2014-05-04 07:05:14.500 124 12294.02 6.88 54739.18 88888.00 2014-05-04 07:05:14.625 124 12294.12 6.90 54739.20 88888.00 2014-05-04 07:05:14.750 124 12294.15 6.95 54739.25 88888.00 2014-05-04 07:05:14.875 124 12294.17 6.97 54739.25 88888.00 2014-05-04 07:05:15.000 124 12294.30 7.00 54739.25 88888.00 2014-05-04 07:05:15.125 124 12294.38 7.00 54739.28 88888.00 2014-05-04 07:05:15.250 124 12294.45 6.97 54739.30 88888.00 2014-05-04 07:05:15.375 124 12294.55 7.00 54739.32 88888.00 2014-05-04 07:05:15.500 124 12294.62 7.03 54739.35 88888.00 2014-05-04 07:05:15.625 124 12294.75 7.03 54739.38 88888.00 2014-05-04 07:05:15.750 124 12294.85 7.08 54739.40 88888.00 2014-05-04 07:05:15.875 124 12294.92 7.05 54739.43 88888.00 2014-05-04 07:05:16.000 124 12294.92 7.05 54739.40 88888.00 2014-05-04 07:05:16.125 124 12295.02 7.05 54739.43 88888.00 2014-05-04 07:05:16.250 124 12295.20 7.08 54739.47 88888.00 2014-05-04 07:05:16.375 124 12295.38 7.10 54739.50 88888.00 2014-05-04 07:05:16.500 124 12295.52 7.12 54739.55 88888.00 2014-05-04 07:05:16.625 124 12295.65 7.10 54739.53 88888.00 2014-05-04 07:05:16.750 124 12295.73 7.10 54739.55 88888.00 2014-05-04 07:05:16.875 124 12295.83 7.10 54739.55 88888.00 2014-05-04 07:05:17.000 124 12295.98 7.08 54739.55 88888.00 2014-05-04 07:05:17.125 124 12296.08 7.08 54739.62 88888.00 2014-05-04 07:05:17.250 124 12296.12 7.08 54739.68 88888.00 2014-05-04 07:05:17.375 124 12296.25 7.08 54739.68 88888.00 2014-05-04 07:05:17.500 124 12296.42 7.08 54739.70 88888.00 2014-05-04 07:05:17.625 124 12296.58 7.10 54739.75 88888.00 2014-05-04 07:05:17.750 124 12296.65 7.03 54739.75 88888.00 2014-05-04 07:05:17.875 124 12296.75 7.05 54739.75 88888.00 2014-05-04 07:05:18.000 124 12296.85 7.08 54739.82 88888.00 2014-05-04 07:05:18.125 124 12296.85 7.08 54739.85 88888.00 2014-05-04 07:05:18.250 124 12296.95 7.05 54739.88 88888.00 2014-05-04 07:05:18.375 124 12297.12 7.05 54739.93 88888.00 2014-05-04 07:05:18.500 124 12297.20 7.03 54739.95 88888.00 2014-05-04 07:05:18.625 124 12297.30 7.00 54739.95 88888.00 2014-05-04 07:05:18.750 124 12297.42 7.03 54739.97 88888.00 2014-05-04 07:05:18.875 124 12297.42 7.03 54740.03 88888.00 2014-05-04 07:05:19.000 124 12297.45 7.03 54740.05 88888.00 2014-05-04 07:05:19.125 124 12297.50 7.03 54740.07 88888.00 2014-05-04 07:05:19.250 124 12297.60 7.00 54740.10 88888.00 2014-05-04 07:05:19.375 124 12297.70 7.03 54740.12 88888.00 2014-05-04 07:05:19.500 124 12297.83 7.03 54740.18 88888.00 2014-05-04 07:05:19.625 124 12297.95 7.03 54740.15 88888.00 2014-05-04 07:05:19.750 124 12297.98 7.00 54740.20 88888.00 2014-05-04 07:05:19.875 124 12298.02 6.97 54740.22 88888.00 2014-05-04 07:05:20.000 124 12298.15 6.95 54740.25 88888.00 2014-05-04 07:05:20.125 124 12298.20 6.97 54740.32 88888.00 2014-05-04 07:05:20.250 124 12298.27 6.95 54740.38 88888.00 2014-05-04 07:05:20.375 124 12298.40 6.97 54740.38 88888.00 2014-05-04 07:05:20.500 124 12298.48 6.95 54740.45 88888.00 2014-05-04 07:05:20.625 124 12298.48 6.95 54740.50 88888.00 2014-05-04 07:05:20.750 124 12298.50 6.97 54740.57 88888.00 2014-05-04 07:05:20.875 124 12298.58 6.92 54740.60 88888.00 2014-05-04 07:05:21.000 124 12298.65 6.88 54740.60 88888.00 2014-05-04 07:05:21.125 124 12298.75 6.88 54740.62 88888.00 2014-05-04 07:05:21.250 124 12298.77 6.90 54740.68 88888.00 2014-05-04 07:05:21.375 124 12298.85 6.90 54740.72 88888.00 2014-05-04 07:05:21.500 124 12298.92 6.90 54740.75 88888.00 2014-05-04 07:05:21.625 124 12299.05 6.90 54740.80 88888.00 2014-05-04 07:05:21.750 124 12299.15 6.90 54740.82 88888.00 2014-05-04 07:05:21.875 124 12299.20 6.92 54740.85 88888.00 2014-05-04 07:05:22.000 124 12299.17 6.90 54740.90 88888.00 2014-05-04 07:05:22.125 124 12299.20 6.90 54740.93 88888.00 2014-05-04 07:05:22.250 124 12299.27 6.85 54740.95 88888.00 2014-05-04 07:05:22.375 124 12299.35 6.90 54740.97 88888.00 2014-05-04 07:05:22.500 124 12299.48 6.88 54741.03 88888.00 2014-05-04 07:05:22.625 124 12299.55 6.88 54741.10 88888.00 2014-05-04 07:05:22.750 124 12299.62 6.88 54741.15 88888.00 2014-05-04 07:05:22.875 124 12299.67 6.92 54741.15 88888.00 2014-05-04 07:05:23.000 124 12299.67 6.90 54741.18 88888.00 2014-05-04 07:05:23.125 124 12299.77 6.92 54741.22 88888.00 2014-05-04 07:05:23.250 124 12299.88 6.95 54741.28 88888.00 2014-05-04 07:05:23.375 124 12299.98 6.97 54741.30 88888.00 2014-05-04 07:05:23.500 124 12300.10 6.97 54741.30 88888.00 2014-05-04 07:05:23.625 124 12300.17 6.95 54741.32 88888.00 2014-05-04 07:05:23.750 124 12300.15 7.00 54741.40 88888.00 2014-05-04 07:05:23.875 124 12300.17 7.00 54741.45 88888.00 2014-05-04 07:05:24.000 124 12300.25 7.00 54741.47 88888.00 2014-05-04 07:05:24.125 124 12300.33 7.00 54741.47 88888.00 2014-05-04 07:05:24.250 124 12300.38 7.00 54741.55 88888.00 2014-05-04 07:05:24.375 124 12300.42 7.03 54741.57 88888.00 2014-05-04 07:05:24.500 124 12300.48 7.05 54741.57 88888.00 2014-05-04 07:05:24.625 124 12300.55 7.05 54741.57 88888.00 2014-05-04 07:05:24.750 124 12300.62 7.03 54741.60 88888.00 2014-05-04 07:05:24.875 124 12300.75 7.05 54741.68 88888.00 2014-05-04 07:05:25.000 124 12300.80 7.03 54741.72 88888.00 2014-05-04 07:05:25.125 124 12300.83 7.03 54741.72 88888.00 2014-05-04 07:05:25.250 124 12300.85 7.05 54741.78 88888.00 2014-05-04 07:05:25.375 124 12300.98 7.10 54741.80 88888.00 2014-05-04 07:05:25.500 124 12301.10 7.12 54741.88 88888.00 2014-05-04 07:05:25.625 124 12301.10 7.12 54741.93 88888.00 2014-05-04 07:05:25.750 124 12301.20 7.12 54741.97 88888.00 2014-05-04 07:05:25.875 124 12301.27 7.12 54742.00 88888.00 2014-05-04 07:05:26.000 124 12301.42 7.12 54742.03 88888.00 2014-05-04 07:05:26.125 124 12301.50 7.12 54742.05 88888.00 2014-05-04 07:05:26.250 124 12301.55 7.10 54742.10 88888.00 2014-05-04 07:05:26.375 124 12301.65 7.10 54742.15 88888.00 2014-05-04 07:05:26.500 124 12301.77 7.15 54742.18 88888.00 2014-05-04 07:05:26.625 124 12301.90 7.12 54742.18 88888.00 2014-05-04 07:05:26.750 124 12302.00 7.15 54742.25 88888.00 2014-05-04 07:05:26.875 124 12302.02 7.15 54742.30 88888.00 2014-05-04 07:05:27.000 124 12302.05 7.15 54742.35 88888.00 2014-05-04 07:05:27.125 124 12302.08 7.15 54742.40 88888.00 2014-05-04 07:05:27.250 124 12302.23 7.17 54742.43 88888.00 2014-05-04 07:05:27.375 124 12302.38 7.20 54742.45 88888.00 2014-05-04 07:05:27.500 124 12302.55 7.17 54742.45 88888.00 2014-05-04 07:05:27.625 124 12302.67 7.17 54742.50 88888.00 2014-05-04 07:05:27.750 124 12302.80 7.15 54742.53 88888.00 2014-05-04 07:05:27.875 124 12302.95 7.17 54742.57 88888.00 2014-05-04 07:05:28.000 124 12303.08 7.17 54742.60 88888.00 2014-05-04 07:05:28.125 124 12303.17 7.17 54742.65 88888.00 2014-05-04 07:05:28.250 124 12303.25 7.17 54742.68 88888.00 2014-05-04 07:05:28.375 124 12303.33 7.22 54742.68 88888.00 2014-05-04 07:05:28.500 124 12303.42 7.22 54742.78 88888.00 2014-05-04 07:05:28.625 124 12303.52 7.22 54742.80 88888.00 2014-05-04 07:05:28.750 124 12303.65 7.22 54742.82 88888.00 2014-05-04 07:05:28.875 124 12303.75 7.28 54742.88 88888.00 2014-05-04 07:05:29.000 124 12303.80 7.25 54742.93 88888.00 2014-05-04 07:05:29.125 124 12303.95 7.28 54742.97 88888.00 2014-05-04 07:05:29.250 124 12304.08 7.25 54743.03 88888.00 2014-05-04 07:05:29.375 124 12304.23 7.28 54743.05 88888.00 2014-05-04 07:05:29.500 124 12304.38 7.25 54743.07 88888.00 2014-05-04 07:05:29.625 124 12304.42 7.25 54743.10 88888.00 2014-05-04 07:05:29.750 124 12304.50 7.28 54743.15 88888.00 2014-05-04 07:05:29.875 124 12304.60 7.30 54743.20 88888.00 2014-05-04 07:05:30.000 124 12304.75 7.33 54743.22 88888.00 2014-05-04 07:05:30.125 124 12304.80 7.28 54743.25 88888.00 2014-05-04 07:05:30.250 124 12304.83 7.25 54743.30 88888.00 2014-05-04 07:05:30.375 124 12304.92 7.30 54743.32 88888.00 2014-05-04 07:05:30.500 124 12304.92 7.28 54743.38 88888.00 2014-05-04 07:05:30.625 124 12305.00 7.33 54743.43 88888.00 2014-05-04 07:05:30.750 124 12305.10 7.35 54743.50 88888.00 2014-05-04 07:05:30.875 124 12305.20 7.35 54743.53 88888.00 2014-05-04 07:05:31.000 124 12305.27 7.38 54743.57 88888.00 2014-05-04 07:05:31.125 124 12305.40 7.35 54743.62 88888.00 2014-05-04 07:05:31.250 124 12305.40 7.28 54743.68 88888.00 2014-05-04 07:05:31.375 124 12305.38 7.30 54743.72 88888.00 2014-05-04 07:05:31.500 124 12305.40 7.33 54743.78 88888.00 2014-05-04 07:05:31.625 124 12305.55 7.30 54743.85 88888.00 2014-05-04 07:05:31.750 124 12305.60 7.28 54743.88 88888.00 2014-05-04 07:05:31.875 124 12305.62 7.28 54743.90 88888.00 2014-05-04 07:05:32.000 124 12305.73 7.33 54743.95 88888.00 2014-05-04 07:05:32.125 124 12305.73 7.33 54744.00 88888.00 2014-05-04 07:05:32.250 124 12305.75 7.28 54744.07 88888.00 2014-05-04 07:05:32.375 124 12305.77 7.28 54744.10 88888.00 2014-05-04 07:05:32.500 124 12305.83 7.28 54744.15 88888.00 2014-05-04 07:05:32.625 124 12305.88 7.28 54744.20 88888.00 2014-05-04 07:05:32.750 124 12305.92 7.28 54744.25 88888.00 2014-05-04 07:05:32.875 124 12305.98 7.25 54744.30 88888.00 2014-05-04 07:05:33.000 124 12306.08 7.22 54744.35 88888.00 2014-05-04 07:05:33.125 124 12306.17 7.20 54744.43 88888.00 2014-05-04 07:05:33.250 124 12306.15 7.17 54744.50 88888.00 2014-05-04 07:05:33.375 124 12306.17 7.20 54744.50 88888.00 2014-05-04 07:05:33.500 124 12306.20 7.20 54744.62 88888.00 2014-05-04 07:05:33.625 124 12306.35 7.20 54744.68 88888.00 2014-05-04 07:05:33.750 124 12306.48 7.17 54744.72 88888.00 2014-05-04 07:05:33.875 124 12306.52 7.15 54744.72 88888.00 2014-05-04 07:05:34.000 124 12306.58 7.15 54744.80 88888.00 2014-05-04 07:05:34.125 124 12306.67 7.08 54744.85 88888.00 2014-05-04 07:05:34.250 124 12306.73 7.03 54744.90 88888.00 2014-05-04 07:05:34.375 124 12306.80 7.00 54744.95 88888.00 2014-05-04 07:05:34.500 124 12306.90 7.00 54745.00 88888.00 2014-05-04 07:05:34.625 124 12306.95 7.00 54745.10 88888.00 2014-05-04 07:05:34.750 124 12306.95 6.97 54745.15 88888.00 2014-05-04 07:05:34.875 124 12307.08 6.95 54745.22 88888.00 2014-05-04 07:05:35.000 124 12307.23 6.92 54745.28 88888.00 2014-05-04 07:05:35.125 124 12307.25 6.92 54745.35 88888.00 2014-05-04 07:05:35.250 124 12307.30 6.90 54745.45 88888.00 2014-05-04 07:05:35.375 124 12307.33 6.85 54745.50 88888.00 2014-05-04 07:05:35.500 124 12307.33 6.85 54745.57 88888.00 2014-05-04 07:05:35.625 124 12307.38 6.83 54745.60 88888.00 2014-05-04 07:05:35.750 124 12307.38 6.83 54745.68 88888.00 2014-05-04 07:05:35.875 124 12307.40 6.78 54745.75 88888.00 2014-05-04 07:05:36.000 124 12307.48 6.78 54745.78 88888.00 2014-05-04 07:05:36.125 124 12307.50 6.75 54745.82 88888.00 2014-05-04 07:05:36.250 124 12307.48 6.72 54745.93 88888.00 2014-05-04 07:05:36.375 124 12307.50 6.70 54745.97 88888.00 2014-05-04 07:05:36.500 124 12307.55 6.72 54746.07 88888.00 2014-05-04 07:05:36.625 124 12307.62 6.67 54746.10 88888.00 2014-05-04 07:05:36.750 124 12307.70 6.67 54746.15 88888.00 2014-05-04 07:05:36.875 124 12307.73 6.65 54746.20 88888.00 2014-05-04 07:05:37.000 124 12307.73 6.65 54746.28 88888.00 2014-05-04 07:05:37.125 124 12307.75 6.65 54746.35 88888.00 2014-05-04 07:05:37.250 124 12307.75 6.65 54746.43 88888.00 2014-05-04 07:05:37.375 124 12307.75 6.65 54746.45 88888.00 2014-05-04 07:05:37.500 124 12307.80 6.62 54746.47 88888.00 2014-05-04 07:05:37.625 124 12307.90 6.62 54746.53 88888.00 2014-05-04 07:05:37.750 124 12307.98 6.62 54746.57 88888.00 2014-05-04 07:05:37.875 124 12308.02 6.70 54746.68 88888.00 2014-05-04 07:05:38.000 124 12308.02 6.70 54746.75 88888.00 2014-05-04 07:05:38.125 124 12308.08 6.70 54746.80 88888.00 2014-05-04 07:05:38.250 124 12308.15 6.67 54746.85 88888.00 2014-05-04 07:05:38.375 124 12308.25 6.70 54746.90 88888.00 2014-05-04 07:05:38.500 124 12308.35 6.75 54746.95 88888.00 2014-05-04 07:05:38.625 124 12308.42 6.78 54747.03 88888.00 2014-05-04 07:05:38.750 124 12308.50 6.83 54747.10 88888.00 2014-05-04 07:05:38.875 124 12308.58 6.83 54747.15 88888.00 2014-05-04 07:05:39.000 124 12308.70 6.80 54747.20 88888.00 2014-05-04 07:05:39.125 124 12308.75 6.83 54747.25 88888.00 2014-05-04 07:05:39.250 124 12308.83 6.83 54747.30 88888.00 2014-05-04 07:05:39.375 124 12308.88 6.85 54747.38 88888.00 2014-05-04 07:05:39.500 124 12309.00 6.85 54747.40 88888.00 2014-05-04 07:05:39.625 124 12309.08 6.92 54747.47 88888.00 2014-05-04 07:05:39.750 124 12309.05 6.90 54747.53 88888.00 2014-05-04 07:05:39.875 124 12309.10 6.92 54747.60 88888.00 2014-05-04 07:05:40.000 124 12309.17 6.95 54747.68 88888.00 2014-05-04 07:05:40.125 124 12309.20 6.95 54747.72 88888.00 2014-05-04 07:05:40.250 124 12309.30 6.90 54747.80 88888.00 2014-05-04 07:05:40.375 124 12309.42 6.92 54747.85 88888.00 2014-05-04 07:05:40.500 124 12309.50 6.95 54747.88 88888.00 2014-05-04 07:05:40.625 124 12309.58 6.95 54747.93 88888.00 2014-05-04 07:05:40.750 124 12309.58 6.95 54747.97 88888.00 2014-05-04 07:05:40.875 124 12309.67 6.95 54748.00 88888.00 2014-05-04 07:05:41.000 124 12309.83 6.95 54748.07 88888.00 2014-05-04 07:05:41.125 124 12309.95 6.97 54748.18 88888.00 2014-05-04 07:05:41.250 124 12310.02 6.92 54748.22 88888.00 2014-05-04 07:05:41.375 124 12310.10 6.95 54748.22 88888.00 2014-05-04 07:05:41.500 124 12310.17 6.92 54748.30 88888.00 2014-05-04 07:05:41.625 124 12310.20 6.95 54748.35 88888.00 2014-05-04 07:05:41.750 124 12310.25 6.97 54748.43 88888.00 2014-05-04 07:05:41.875 124 12310.27 7.00 54748.47 88888.00 2014-05-04 07:05:42.000 124 12310.27 6.97 54748.50 88888.00 2014-05-04 07:05:42.125 124 12310.30 6.92 54748.60 88888.00 2014-05-04 07:05:42.250 124 12310.33 6.95 54748.68 88888.00 2014-05-04 07:05:42.375 124 12310.38 6.95 54748.75 88888.00 2014-05-04 07:05:42.500 124 12310.42 6.92 54748.80 88888.00 2014-05-04 07:05:42.625 124 12310.48 6.92 54748.88 88888.00 2014-05-04 07:05:42.750 124 12310.50 6.95 54748.93 88888.00 2014-05-04 07:05:42.875 124 12310.48 6.97 54748.97 88888.00 2014-05-04 07:05:43.000 124 12310.50 6.90 54749.05 88888.00 2014-05-04 07:05:43.125 124 12310.58 6.92 54749.10 88888.00 2014-05-04 07:05:43.250 124 12310.58 6.92 54749.18 88888.00 2014-05-04 07:05:43.375 124 12310.70 6.95 54749.22 88888.00 2014-05-04 07:05:43.500 124 12310.80 6.90 54749.25 88888.00 2014-05-04 07:05:43.625 124 12310.85 6.88 54749.32 88888.00 2014-05-04 07:05:43.750 124 12310.92 6.88 54749.35 88888.00 2014-05-04 07:05:43.875 124 12310.98 6.88 54749.40 88888.00 2014-05-04 07:05:44.000 124 12311.02 6.88 54749.47 88888.00 2014-05-04 07:05:44.125 124 12310.98 6.85 54749.50 88888.00 2014-05-04 07:05:44.250 124 12311.02 6.85 54749.60 88888.00 2014-05-04 07:05:44.375 124 12311.12 6.88 54749.68 88888.00 2014-05-04 07:05:44.500 124 12311.23 6.85 54749.72 88888.00 2014-05-04 07:05:44.625 124 12311.27 6.80 54749.78 88888.00 2014-05-04 07:05:44.750 124 12311.35 6.80 54749.82 88888.00 2014-05-04 07:05:44.875 124 12311.40 6.80 54749.90 88888.00 2014-05-04 07:05:45.000 124 12311.48 6.75 54749.93 88888.00 2014-05-04 07:05:45.125 124 12311.55 6.78 54750.03 88888.00 2014-05-04 07:05:45.250 124 12311.58 6.75 54750.15 88888.00 2014-05-04 07:05:45.375 124 12311.58 6.70 54750.20 88888.00 2014-05-04 07:05:45.500 124 12311.62 6.70 54750.20 88888.00 2014-05-04 07:05:45.625 124 12311.70 6.70 54750.28 88888.00 2014-05-04 07:05:45.750 124 12311.75 6.70 54750.32 88888.00 2014-05-04 07:05:45.875 124 12311.77 6.65 54750.40 88888.00 2014-05-04 07:05:46.000 124 12311.83 6.65 54750.43 88888.00 2014-05-04 07:05:46.125 124 12311.88 6.67 54750.47 88888.00 2014-05-04 07:05:46.250 124 12311.98 6.67 54750.55 88888.00 2014-05-04 07:05:46.375 124 12312.02 6.67 54750.60 88888.00 2014-05-04 07:05:46.500 124 12312.02 6.70 54750.70 88888.00 2014-05-04 07:05:46.625 124 12312.02 6.70 54750.78 88888.00 2014-05-04 07:05:46.750 124 12312.10 6.67 54750.82 88888.00 2014-05-04 07:05:46.875 124 12312.15 6.65 54750.90 88888.00 2014-05-04 07:05:47.000 124 12312.15 6.62 54750.95 88888.00 2014-05-04 07:05:47.125 124 12312.17 6.62 54751.03 88888.00 2014-05-04 07:05:47.250 124 12312.17 6.65 54751.10 88888.00 2014-05-04 07:05:47.375 124 12312.20 6.65 54751.15 88888.00 2014-05-04 07:05:47.500 124 12312.17 6.65 54751.20 88888.00 2014-05-04 07:05:47.625 124 12312.15 6.65 54751.25 88888.00 2014-05-04 07:05:47.750 124 12312.23 6.70 54751.30 88888.00 2014-05-04 07:05:47.875 124 12312.25 6.75 54751.40 88888.00 2014-05-04 07:05:48.000 124 12312.27 6.72 54751.50 88888.00 2014-05-04 07:05:48.125 124 12312.27 6.72 54751.57 88888.00 2014-05-04 07:05:48.250 124 12312.23 6.78 54751.62 88888.00 2014-05-04 07:05:48.375 124 12312.23 6.80 54751.68 88888.00 2014-05-04 07:05:48.500 124 12312.20 6.78 54751.72 88888.00 2014-05-04 07:05:48.625 124 12312.25 6.78 54751.80 88888.00 2014-05-04 07:05:48.750 124 12312.23 6.80 54751.88 88888.00 2014-05-04 07:05:48.875 124 12312.12 6.83 54751.97 88888.00 2014-05-04 07:05:49.000 124 12312.08 6.83 54752.05 88888.00 2014-05-04 07:05:49.125 124 12312.02 6.88 54752.12 88888.00 2014-05-04 07:05:49.250 124 12312.02 6.90 54752.20 88888.00 2014-05-04 07:05:49.375 124 12312.02 6.90 54752.22 88888.00 2014-05-04 07:05:49.500 124 12312.00 6.88 54752.28 88888.00 2014-05-04 07:05:49.625 124 12311.95 6.90 54752.35 88888.00 2014-05-04 07:05:49.750 124 12311.90 6.95 54752.43 88888.00 2014-05-04 07:05:49.875 124 12311.92 6.97 54752.47 88888.00 2014-05-04 07:05:50.000 124 12311.90 7.03 54752.55 88888.00 2014-05-04 07:05:50.125 124 12311.95 7.08 54752.62 88888.00 2014-05-04 07:05:50.250 124 12311.95 7.08 54752.70 88888.00 2014-05-04 07:05:50.375 124 12311.90 7.15 54752.70 88888.00 2014-05-04 07:05:50.500 124 12311.88 7.12 54752.75 88888.00 2014-05-04 07:05:50.625 124 12311.90 7.15 54752.80 88888.00 2014-05-04 07:05:50.750 124 12311.98 7.22 54752.85 88888.00 2014-05-04 07:05:50.875 124 12312.00 7.28 54752.90 88888.00 2014-05-04 07:05:51.000 124 12311.98 7.35 54752.93 88888.00 2014-05-04 07:05:51.125 124 12312.00 7.35 54753.00 88888.00 2014-05-04 07:05:51.250 124 12312.02 7.40 54753.05 88888.00 2014-05-04 07:05:51.375 124 12312.05 7.47 54753.10 88888.00 2014-05-04 07:05:51.500 124 12312.15 7.55 54753.18 88888.00 2014-05-04 07:05:51.625 124 12312.25 7.60 54753.25 88888.00 2014-05-04 07:05:51.750 124 12312.30 7.65 54753.30 88888.00 2014-05-04 07:05:51.875 124 12312.27 7.72 54753.30 88888.00 2014-05-04 07:05:52.000 124 12312.20 7.72 54753.35 88888.00 2014-05-04 07:05:52.125 124 12312.23 7.75 54753.43 88888.00 2014-05-04 07:05:52.250 124 12312.25 7.80 54753.50 88888.00 2014-05-04 07:05:52.375 124 12312.33 7.90 54753.55 88888.00 2014-05-04 07:05:52.500 124 12312.45 7.97 54753.57 88888.00 2014-05-04 07:05:52.625 124 12312.50 8.03 54753.62 88888.00 2014-05-04 07:05:52.750 124 12312.52 8.07 54753.68 88888.00 2014-05-04 07:05:52.875 124 12312.50 8.10 54753.72 88888.00 2014-05-04 07:05:53.000 124 12312.52 8.12 54753.75 88888.00 2014-05-04 07:05:53.125 124 12312.62 8.18 54753.82 88888.00 2014-05-04 07:05:53.250 124 12312.62 8.20 54753.90 88888.00 2014-05-04 07:05:53.375 124 12312.60 8.22 54753.95 88888.00 2014-05-04 07:05:53.500 124 12312.65 8.28 54753.95 88888.00 2014-05-04 07:05:53.625 124 12312.67 8.35 54753.97 88888.00 2014-05-04 07:05:53.750 124 12312.75 8.38 54754.00 88888.00 2014-05-04 07:05:53.875 124 12312.80 8.43 54754.05 88888.00 2014-05-04 07:05:54.000 124 12312.80 8.45 54754.12 88888.00 2014-05-04 07:05:54.125 124 12312.75 8.47 54754.20 88888.00 2014-05-04 07:05:54.250 124 12312.83 8.55 54754.28 88888.00 2014-05-04 07:05:54.375 124 12312.83 8.60 54754.30 88888.00 2014-05-04 07:05:54.500 124 12312.85 8.62 54754.32 88888.00 2014-05-04 07:05:54.625 124 12312.95 8.65 54754.38 88888.00 2014-05-04 07:05:54.750 124 12313.00 8.72 54754.40 88888.00 2014-05-04 07:05:54.875 124 12313.05 8.70 54754.45 88888.00 2014-05-04 07:05:55.000 124 12313.05 8.72 54754.50 88888.00 2014-05-04 07:05:55.125 124 12313.12 8.78 54754.53 88888.00 2014-05-04 07:05:55.250 124 12313.17 8.80 54754.57 88888.00 2014-05-04 07:05:55.375 124 12313.23 8.88 54754.62 88888.00 2014-05-04 07:05:55.500 124 12313.23 8.90 54754.68 88888.00 2014-05-04 07:05:55.625 124 12313.30 8.95 54754.72 88888.00 2014-05-04 07:05:55.750 124 12313.30 9.00 54754.72 88888.00 2014-05-04 07:05:55.875 124 12313.35 9.05 54754.80 88888.00 2014-05-04 07:05:56.000 124 12313.50 9.07 54754.90 88888.00 2014-05-04 07:05:56.125 124 12313.58 9.15 54754.95 88888.00 2014-05-04 07:05:56.250 124 12313.58 9.18 54754.97 88888.00 2014-05-04 07:05:56.375 124 12313.65 9.20 54755.00 88888.00 2014-05-04 07:05:56.500 124 12313.70 9.20 54755.03 88888.00 2014-05-04 07:05:56.625 124 12313.77 9.20 54755.10 88888.00 2014-05-04 07:05:56.750 124 12313.83 9.22 54755.15 88888.00 2014-05-04 07:05:56.875 124 12313.85 9.28 54755.20 88888.00 2014-05-04 07:05:57.000 124 12313.88 9.28 54755.22 88888.00 2014-05-04 07:05:57.125 124 12314.00 9.30 54755.28 88888.00 2014-05-04 07:05:57.250 124 12314.10 9.30 54755.32 88888.00 2014-05-04 07:05:57.375 124 12314.20 9.30 54755.35 88888.00 2014-05-04 07:05:57.500 124 12314.20 9.32 54755.40 88888.00 2014-05-04 07:05:57.625 124 12314.17 9.35 54755.43 88888.00 2014-05-04 07:05:57.750 124 12314.25 9.32 54755.47 88888.00 2014-05-04 07:05:57.875 124 12314.30 9.32 54755.53 88888.00 2014-05-04 07:05:58.000 124 12314.30 9.30 54755.55 88888.00 2014-05-04 07:05:58.125 124 12314.35 9.30 54755.62 88888.00 2014-05-04 07:05:58.250 124 12314.45 9.32 54755.70 88888.00 2014-05-04 07:05:58.375 124 12314.48 9.32 54755.72 88888.00 2014-05-04 07:05:58.500 124 12314.50 9.35 54755.78 88888.00 2014-05-04 07:05:58.625 124 12314.52 9.40 54755.82 88888.00 2014-05-04 07:05:58.750 124 12314.52 9.38 54755.85 88888.00 2014-05-04 07:05:58.875 124 12314.60 9.32 54755.88 88888.00 2014-05-04 07:05:59.000 124 12314.73 9.38 54755.93 88888.00 2014-05-04 07:05:59.125 124 12314.83 9.40 54755.97 88888.00 2014-05-04 07:05:59.250 124 12314.88 9.38 54756.03 88888.00 2014-05-04 07:05:59.375 124 12314.98 9.38 54756.05 88888.00 2014-05-04 07:05:59.500 124 12314.95 9.43 54756.10 88888.00 2014-05-04 07:05:59.625 124 12314.98 9.43 54756.10 88888.00 2014-05-04 07:05:59.750 124 12315.02 9.40 54756.15 88888.00 2014-05-04 07:05:59.875 124 12315.00 9.43 54756.22 88888.00 2014-05-04 07:06:00.000 124 12315.08 9.40 54756.22 88888.00 2014-05-04 07:06:00.125 124 12315.10 9.40 54756.30 88888.00 2014-05-04 07:06:00.250 124 12315.17 9.40 54756.32 88888.00 2014-05-04 07:06:00.375 124 12315.23 9.47 54756.38 88888.00 2014-05-04 07:06:00.500 124 12315.23 9.47 54756.40 88888.00 2014-05-04 07:06:00.625 124 12315.30 9.45 54756.43 88888.00 2014-05-04 07:06:00.750 124 12315.35 9.45 54756.47 88888.00 2014-05-04 07:06:00.875 124 12315.42 9.43 54756.53 88888.00 2014-05-04 07:06:01.000 124 12315.45 9.43 54756.57 88888.00 2014-05-04 07:06:01.125 124 12315.48 9.43 54756.60 88888.00 2014-05-04 07:06:01.250 124 12315.40 9.45 54756.65 88888.00 2014-05-04 07:06:01.375 124 12315.45 9.50 54756.68 88888.00 2014-05-04 07:06:01.500 124 12315.52 9.50 54756.72 88888.00 2014-05-04 07:06:01.625 124 12315.60 9.50 54756.80 88888.00 2014-05-04 07:06:01.750 124 12315.65 9.53 54756.82 88888.00 2014-05-04 07:06:01.875 124 12315.67 9.55 54756.85 88888.00 2014-05-04 07:06:02.000 124 12315.73 9.55 54756.88 88888.00 2014-05-04 07:06:02.125 124 12315.77 9.57 54756.93 88888.00 2014-05-04 07:06:02.250 124 12315.85 9.57 54756.95 88888.00 2014-05-04 07:06:02.375 124 12315.92 9.62 54756.97 88888.00 2014-05-04 07:06:02.500 124 12315.95 9.62 54757.05 88888.00 2014-05-04 07:06:02.625 124 12316.02 9.65 54757.05 88888.00 2014-05-04 07:06:02.750 124 12316.15 9.65 54757.12 88888.00 2014-05-04 07:06:02.875 124 12316.27 9.70 54757.12 88888.00 2014-05-04 07:06:03.000 124 12316.35 9.72 54757.18 88888.00 2014-05-04 07:06:03.125 124 12316.38 9.72 54757.20 88888.00 2014-05-04 07:06:03.250 124 12316.42 9.72 54757.22 88888.00 2014-05-04 07:06:03.375 124 12316.50 9.72 54757.20 88888.00 2014-05-04 07:06:03.500 124 12316.50 9.72 54757.32 88888.00 2014-05-04 07:06:03.625 124 12316.52 9.75 54757.38 88888.00 2014-05-04 07:06:03.750 124 12316.60 9.80 54757.43 88888.00 2014-05-04 07:06:03.875 124 12316.67 9.78 54757.45 88888.00 2014-05-04 07:06:04.000 124 12316.75 9.78 54757.50 88888.00 2014-05-04 07:06:04.125 124 12316.83 9.72 54757.50 88888.00 2014-05-04 07:06:04.250 124 12316.85 9.78 54757.55 88888.00 2014-05-04 07:06:04.375 124 12316.95 9.80 54757.57 88888.00 2014-05-04 07:06:04.500 124 12317.02 9.80 54757.62 88888.00 2014-05-04 07:06:04.625 124 12317.08 9.78 54757.65 88888.00 2014-05-04 07:06:04.750 124 12317.15 9.78 54757.65 88888.00 2014-05-04 07:06:04.875 124 12317.23 9.75 54757.72 88888.00 2014-05-04 07:06:05.000 124 12317.23 9.72 54757.75 88888.00 2014-05-04 07:06:05.125 124 12317.23 9.75 54757.82 88888.00 2014-05-04 07:06:05.250 124 12317.25 9.70 54757.90 88888.00 2014-05-04 07:06:05.375 124 12317.25 9.68 54757.90 88888.00 2014-05-04 07:06:05.500 124 12317.25 9.65 54757.95 88888.00 2014-05-04 07:06:05.625 124 12317.20 9.65 54757.97 88888.00 2014-05-04 07:06:05.750 124 12317.17 9.62 54758.03 88888.00 2014-05-04 07:06:05.875 124 12317.27 9.62 54758.12 88888.00 2014-05-04 07:06:06.000 124 12317.42 9.57 54758.12 88888.00 2014-05-04 07:06:06.125 124 12317.45 9.57 54758.15 88888.00 2014-05-04 07:06:06.250 124 12317.40 9.55 54758.22 88888.00 2014-05-04 07:06:06.375 124 12317.45 9.53 54758.25 88888.00 2014-05-04 07:06:06.500 124 12317.45 9.53 54758.32 88888.00 2014-05-04 07:06:06.625 124 12317.45 9.53 54758.40 88888.00 2014-05-04 07:06:06.750 124 12317.40 9.47 54758.43 88888.00 2014-05-04 07:06:06.875 124 12317.40 9.43 54758.47 88888.00 2014-05-04 07:06:07.000 124 12317.40 9.40 54758.53 88888.00 2014-05-04 07:06:07.125 124 12317.42 9.40 54758.57 88888.00 2014-05-04 07:06:07.250 124 12317.35 9.40 54758.60 88888.00 2014-05-04 07:06:07.375 124 12317.35 9.32 54758.62 88888.00 2014-05-04 07:06:07.500 124 12317.40 9.32 54758.70 88888.00 2014-05-04 07:06:07.625 124 12317.40 9.32 54758.75 88888.00 2014-05-04 07:06:07.750 124 12317.38 9.28 54758.82 88888.00 2014-05-04 07:06:07.875 124 12317.42 9.22 54758.90 88888.00 2014-05-04 07:06:08.000 124 12317.50 9.25 54758.90 88888.00 2014-05-04 07:06:08.125 124 12317.52 9.25 54758.97 88888.00 2014-05-04 07:06:08.250 124 12317.52 9.22 54759.00 88888.00 2014-05-04 07:06:08.375 124 12317.55 9.20 54759.03 88888.00 2014-05-04 07:06:08.500 124 12317.62 9.15 54759.05 88888.00 2014-05-04 07:06:08.625 124 12317.60 9.12 54759.10 88888.00 2014-05-04 07:06:08.750 124 12317.55 9.12 54759.15 88888.00 2014-05-04 07:06:08.875 124 12317.60 9.10 54759.18 88888.00 2014-05-04 07:06:09.000 124 12317.65 9.12 54759.20 88888.00 2014-05-04 07:06:09.125 124 12317.70 9.12 54759.28 88888.00 2014-05-04 07:06:09.250 124 12317.73 9.10 54759.32 88888.00 2014-05-04 07:06:09.375 124 12317.67 9.05 54759.35 88888.00 2014-05-04 07:06:09.500 124 12317.67 9.10 54759.40 88888.00 2014-05-04 07:06:09.625 124 12317.73 9.12 54759.40 88888.00 2014-05-04 07:06:09.750 124 12317.80 9.12 54759.45 88888.00 2014-05-04 07:06:09.875 124 12317.92 9.15 54759.53 88888.00 2014-05-04 07:06:10.000 124 12318.00 9.15 54759.55 88888.00 2014-05-04 07:06:10.125 124 12318.00 9.15 54759.55 88888.00 2014-05-04 07:06:10.250 124 12318.00 9.15 54759.60 88888.00 2014-05-04 07:06:10.375 124 12318.08 9.15 54759.65 88888.00 2014-05-04 07:06:10.500 124 12318.17 9.18 54759.70 88888.00 2014-05-04 07:06:10.625 124 12318.23 9.18 54759.72 88888.00 2014-05-04 07:06:10.750 124 12318.25 9.22 54759.75 88888.00 2014-05-04 07:06:10.875 124 12318.27 9.18 54759.80 88888.00 2014-05-04 07:06:11.000 124 12318.30 9.20 54759.82 88888.00 2014-05-04 07:06:11.125 124 12318.35 9.20 54759.88 88888.00 2014-05-04 07:06:11.250 124 12318.40 9.18 54759.93 88888.00 2014-05-04 07:06:11.375 124 12318.45 9.20 54759.93 88888.00 2014-05-04 07:06:11.500 124 12318.52 9.20 54759.95 88888.00 2014-05-04 07:06:11.625 124 12318.65 9.18 54760.00 88888.00 2014-05-04 07:06:11.750 124 12318.65 9.18 54760.00 88888.00 2014-05-04 07:06:11.875 124 12318.62 9.20 54760.05 88888.00 2014-05-04 07:06:12.000 124 12318.65 9.18 54760.10 88888.00 2014-05-04 07:06:12.125 124 12318.73 9.22 54760.15 88888.00 2014-05-04 07:06:12.250 124 12318.80 9.20 54760.20 88888.00 2014-05-04 07:06:12.375 124 12318.80 9.22 54760.18 88888.00 2014-05-04 07:06:12.500 124 12318.88 9.25 54760.28 88888.00 2014-05-04 07:06:12.625 124 12318.92 9.20 54760.28 88888.00 2014-05-04 07:06:12.750 124 12318.95 9.20 54760.30 88888.00 2014-05-04 07:06:12.875 124 12318.95 9.22 54760.35 88888.00 2014-05-04 07:06:13.000 124 12319.08 9.18 54760.35 88888.00 2014-05-04 07:06:13.125 124 12319.15 9.18 54760.40 88888.00 2014-05-04 07:06:13.250 124 12319.15 9.20 54760.47 88888.00 2014-05-04 07:06:13.375 124 12319.15 9.20 54760.50 88888.00 2014-05-04 07:06:13.500 124 12319.12 9.18 54760.57 88888.00 2014-05-04 07:06:13.625 124 12319.12 9.18 54760.60 88888.00 2014-05-04 07:06:13.750 124 12319.17 9.15 54760.65 88888.00 2014-05-04 07:06:13.875 124 12319.23 9.18 54760.68 88888.00 2014-05-04 07:06:14.000 124 12319.20 9.15 54760.68 88888.00 2014-05-04 07:06:14.125 124 12319.17 9.12 54760.70 88888.00 2014-05-04 07:06:14.250 124 12319.20 9.10 54760.72 88888.00 2014-05-04 07:06:14.375 124 12319.30 9.12 54760.75 88888.00 2014-05-04 07:06:14.500 124 12319.35 9.12 54760.75 88888.00 2014-05-04 07:06:14.625 124 12319.35 9.07 54760.78 88888.00 2014-05-04 07:06:14.750 124 12319.33 9.10 54760.85 88888.00 2014-05-04 07:06:14.875 124 12319.42 9.10 54760.88 88888.00 2014-05-04 07:06:15.000 124 12319.50 9.07 54760.88 88888.00 2014-05-04 07:06:15.125 124 12319.50 9.05 54760.93 88888.00 2014-05-04 07:06:15.250 124 12319.58 9.03 54760.97 88888.00 2014-05-04 07:06:15.375 124 12319.60 9.03 54760.97 88888.00 2014-05-04 07:06:15.500 124 12319.58 9.03 54761.03 88888.00 2014-05-04 07:06:15.625 124 12319.65 9.03 54761.07 88888.00 2014-05-04 07:06:15.750 124 12319.75 9.05 54761.12 88888.00 2014-05-04 07:06:15.875 124 12319.80 9.03 54761.15 88888.00 2014-05-04 07:06:16.000 124 12319.80 9.00 54761.18 88888.00 2014-05-04 07:06:16.125 124 12319.83 9.00 54761.20 88888.00 2014-05-04 07:06:16.250 124 12319.85 9.00 54761.22 88888.00 2014-05-04 07:06:16.375 124 12319.90 9.00 54761.25 88888.00 2014-05-04 07:06:16.500 124 12319.88 9.00 54761.28 88888.00 2014-05-04 07:06:16.625 124 12319.92 8.95 54761.32 88888.00 2014-05-04 07:06:16.750 124 12320.02 8.95 54761.38 88888.00 2014-05-04 07:06:16.875 124 12320.05 8.95 54761.40 88888.00 2014-05-04 07:06:17.000 124 12320.02 8.93 54761.43 88888.00 2014-05-04 07:06:17.125 124 12320.08 8.93 54761.50 88888.00 2014-05-04 07:06:17.250 124 12320.10 8.90 54761.53 88888.00 2014-05-04 07:06:17.375 124 12320.10 8.95 54761.55 88888.00 2014-05-04 07:06:17.500 124 12320.12 8.90 54761.57 88888.00 2014-05-04 07:06:17.625 124 12320.08 8.88 54761.62 88888.00 2014-05-04 07:06:17.750 124 12320.05 8.88 54761.65 88888.00 2014-05-04 07:06:17.875 124 12320.00 8.90 54761.68 88888.00 2014-05-04 07:06:18.000 124 12320.00 8.90 54761.70 88888.00 2014-05-04 07:06:18.125 124 12320.02 8.90 54761.78 88888.00 2014-05-04 07:06:18.250 124 12320.05 8.88 54761.80 88888.00 2014-05-04 07:06:18.375 124 12320.08 8.88 54761.82 88888.00 2014-05-04 07:06:18.500 124 12320.12 8.90 54761.82 88888.00 2014-05-04 07:06:18.625 124 12320.20 8.90 54761.88 88888.00 2014-05-04 07:06:18.750 124 12320.15 8.90 54761.95 88888.00 2014-05-04 07:06:18.875 124 12320.15 8.93 54761.97 88888.00 2014-05-04 07:06:19.000 124 12320.12 8.95 54761.97 88888.00 2014-05-04 07:06:19.125 124 12320.15 8.93 54762.03 88888.00 2014-05-04 07:06:19.250 124 12320.15 8.95 54762.07 88888.00 2014-05-04 07:06:19.375 124 12320.10 8.95 54762.10 88888.00 2014-05-04 07:06:19.500 124 12320.08 8.95 54762.12 88888.00 2014-05-04 07:06:19.625 124 12320.05 8.95 54762.18 88888.00 2014-05-04 07:06:19.750 124 12320.05 8.90 54762.18 88888.00 2014-05-04 07:06:19.875 124 12320.02 8.85 54762.20 88888.00 2014-05-04 07:06:20.000 124 12320.02 8.85 54762.22 88888.00 2014-05-04 07:06:20.125 124 12320.02 8.90 54762.28 88888.00 2014-05-04 07:06:20.250 124 12320.02 8.88 54762.30 88888.00 2014-05-04 07:06:20.375 124 12320.00 8.85 54762.32 88888.00 2014-05-04 07:06:20.500 124 12319.98 8.88 54762.35 88888.00 2014-05-04 07:06:20.625 124 12319.92 8.88 54762.40 88888.00 2014-05-04 07:06:20.750 124 12319.95 8.90 54762.40 88888.00 2014-05-04 07:06:20.875 124 12320.00 8.88 54762.45 88888.00 2014-05-04 07:06:21.000 124 12320.02 8.85 54762.47 88888.00 2014-05-04 07:06:21.125 124 12319.98 8.80 54762.50 88888.00 2014-05-04 07:06:21.250 124 12319.95 8.75 54762.55 88888.00 2014-05-04 07:06:21.375 124 12319.95 8.75 54762.57 88888.00 2014-05-04 07:06:21.500 124 12319.95 8.75 54762.65 88888.00 2014-05-04 07:06:21.625 124 12319.90 8.72 54762.68 88888.00 2014-05-04 07:06:21.750 124 12319.90 8.68 54762.70 88888.00 2014-05-04 07:06:21.875 124 12319.83 8.62 54762.72 88888.00 2014-05-04 07:06:22.000 124 12319.80 8.57 54762.72 88888.00 2014-05-04 07:06:22.125 124 12319.75 8.53 54762.78 88888.00 2014-05-04 07:06:22.250 124 12319.70 8.47 54762.85 88888.00 2014-05-04 07:06:22.375 124 12319.73 8.47 54762.90 88888.00 2014-05-04 07:06:22.500 124 12319.65 8.43 54762.93 88888.00 2014-05-04 07:06:22.625 124 12319.58 8.35 54762.95 88888.00 2014-05-04 07:06:22.750 124 12319.55 8.35 54763.03 88888.00 2014-05-04 07:06:22.875 124 12319.60 8.38 54763.05 88888.00 2014-05-04 07:06:23.000 124 12319.60 8.38 54763.07 88888.00 2014-05-04 07:06:23.125 124 12319.52 8.30 54763.18 88888.00 2014-05-04 07:06:23.250 124 12319.52 8.25 54763.20 88888.00 2014-05-04 07:06:23.375 124 12319.50 8.22 54763.22 88888.00 2014-05-04 07:06:23.500 124 12319.52 8.22 54763.25 88888.00 2014-05-04 07:06:23.625 124 12319.50 8.22 54763.28 88888.00 2014-05-04 07:06:23.750 124 12319.48 8.22 54763.35 88888.00 2014-05-04 07:06:23.875 124 12319.48 8.22 54763.38 88888.00 2014-05-04 07:06:24.000 124 12319.45 8.20 54763.40 88888.00 2014-05-04 07:06:24.125 124 12319.48 8.15 54763.45 88888.00 2014-05-04 07:06:24.250 124 12319.45 8.12 54763.50 88888.00 2014-05-04 07:06:24.375 124 12319.40 8.12 54763.55 88888.00 2014-05-04 07:06:24.500 124 12319.35 8.12 54763.60 88888.00 2014-05-04 07:06:24.625 124 12319.35 8.18 54763.65 88888.00 2014-05-04 07:06:24.750 124 12319.25 8.18 54763.65 88888.00 2014-05-04 07:06:24.875 124 12319.20 8.15 54763.70 88888.00 2014-05-04 07:06:25.000 124 12319.23 8.15 54763.72 88888.00 2014-05-04 07:06:25.125 124 12319.23 8.12 54763.78 88888.00 2014-05-04 07:06:25.250 124 12319.23 8.10 54763.82 88888.00 2014-05-04 07:06:25.375 124 12319.23 8.12 54763.85 88888.00 2014-05-04 07:06:25.500 124 12319.25 8.15 54763.90 88888.00 2014-05-04 07:06:25.625 124 12319.27 8.15 54763.90 88888.00 2014-05-04 07:06:25.750 124 12319.20 8.15 54763.93 88888.00 2014-05-04 07:06:25.875 124 12319.15 8.15 54763.97 88888.00 2014-05-04 07:06:26.000 124 12319.17 8.12 54764.00 88888.00 2014-05-04 07:06:26.125 124 12319.17 8.12 54764.05 88888.00 2014-05-04 07:06:26.250 124 12319.12 8.10 54764.10 88888.00 2014-05-04 07:06:26.375 124 12319.08 8.12 54764.12 88888.00 2014-05-04 07:06:26.500 124 12319.00 8.12 54764.15 88888.00 2014-05-04 07:06:26.625 124 12319.00 8.07 54764.18 88888.00 2014-05-04 07:06:26.750 124 12319.00 8.10 54764.22 88888.00 2014-05-04 07:06:26.875 124 12318.98 8.12 54764.30 88888.00 2014-05-04 07:06:27.000 124 12318.90 8.10 54764.32 88888.00 2014-05-04 07:06:27.125 124 12318.85 8.07 54764.38 88888.00 2014-05-04 07:06:27.250 124 12318.85 8.10 54764.40 88888.00 2014-05-04 07:06:27.375 124 12318.98 8.10 54764.43 88888.00 2014-05-04 07:06:27.500 124 12319.02 8.07 54764.45 88888.00 2014-05-04 07:06:27.625 124 12319.00 8.05 54764.50 88888.00 2014-05-04 07:06:27.750 124 12318.95 8.00 54764.50 88888.00 2014-05-04 07:06:27.875 124 12318.90 8.00 54764.57 88888.00 2014-05-04 07:06:28.000 124 12318.95 8.03 54764.62 88888.00 2014-05-04 07:06:28.125 124 12319.02 8.03 54764.70 88888.00 2014-05-04 07:06:28.250 124 12318.95 7.95 54764.72 88888.00 2014-05-04 07:06:28.375 124 12318.90 7.92 54764.75 88888.00 2014-05-04 07:06:28.500 124 12318.92 7.90 54764.78 88888.00 2014-05-04 07:06:28.625 124 12319.00 7.92 54764.82 88888.00 2014-05-04 07:06:28.750 124 12319.00 7.92 54764.85 88888.00 2014-05-04 07:06:28.875 124 12319.02 7.92 54764.88 88888.00 2014-05-04 07:06:29.000 124 12318.98 7.90 54764.90 88888.00 2014-05-04 07:06:29.125 124 12318.88 7.85 54764.93 88888.00 2014-05-04 07:06:29.250 124 12318.90 7.83 54764.97 88888.00 2014-05-04 07:06:29.375 124 12318.95 7.88 54765.05 88888.00 2014-05-04 07:06:29.500 124 12319.00 7.88 54765.07 88888.00 2014-05-04 07:06:29.625 124 12319.05 7.90 54765.10 88888.00 2014-05-04 07:06:29.750 124 12319.02 7.88 54765.15 88888.00 2014-05-04 07:06:29.875 124 12319.00 7.90 54765.22 88888.00 2014-05-04 07:06:30.000 124 12318.98 7.85 54765.25 88888.00 2014-05-04 07:06:30.125 124 12319.02 7.90 54765.30 88888.00 2014-05-04 07:06:30.250 124 12319.02 7.90 54765.35 88888.00 2014-05-04 07:06:30.375 124 12319.05 7.95 54765.38 88888.00 2014-05-04 07:06:30.500 124 12318.98 7.92 54765.40 88888.00 2014-05-04 07:06:30.625 124 12318.92 7.95 54765.43 88888.00 2014-05-04 07:06:30.750 124 12318.95 8.00 54765.47 88888.00 2014-05-04 07:06:30.875 124 12318.98 8.00 54765.53 88888.00 2014-05-04 07:06:31.000 124 12318.92 7.97 54765.55 88888.00 2014-05-04 07:06:31.125 124 12318.92 7.97 54765.57 88888.00 2014-05-04 07:06:31.250 124 12318.98 8.03 54765.62 88888.00 2014-05-04 07:06:31.375 124 12319.02 8.03 54765.68 88888.00 2014-05-04 07:06:31.500 124 12319.02 8.03 54765.68 88888.00 2014-05-04 07:06:31.625 124 12319.05 8.07 54765.72 88888.00 2014-05-04 07:06:31.750 124 12319.02 8.10 54765.72 88888.00 2014-05-04 07:06:31.875 124 12318.98 8.15 54765.78 88888.00 2014-05-04 07:06:32.000 124 12319.02 8.15 54765.78 88888.00 2014-05-04 07:06:32.125 124 12318.98 8.15 54765.82 88888.00 2014-05-04 07:06:32.250 124 12318.92 8.18 54765.90 88888.00 2014-05-04 07:06:32.375 124 12318.98 8.22 54765.90 88888.00 2014-05-04 07:06:32.500 124 12319.02 8.25 54765.90 88888.00 2014-05-04 07:06:32.625 124 12318.98 8.25 54765.95 88888.00 2014-05-04 07:06:32.750 124 12318.92 8.30 54766.03 88888.00 2014-05-04 07:06:32.875 124 12318.90 8.35 54766.03 88888.00 2014-05-04 07:06:33.000 124 12318.85 8.35 54766.03 88888.00 2014-05-04 07:06:33.125 124 12318.83 8.38 54766.05 88888.00 2014-05-04 07:06:33.250 124 12318.80 8.40 54766.12 88888.00 2014-05-04 07:06:33.375 124 12318.80 8.43 54766.15 88888.00 2014-05-04 07:06:33.500 124 12318.77 8.38 54766.15 88888.00 2014-05-04 07:06:33.625 124 12318.77 8.38 54766.18 88888.00 2014-05-04 07:06:33.750 124 12318.75 8.40 54766.22 88888.00 2014-05-04 07:06:33.875 124 12318.73 8.38 54766.28 88888.00 2014-05-04 07:06:34.000 124 12318.73 8.40 54766.32 88888.00 2014-05-04 07:06:34.125 124 12318.73 8.40 54766.35 88888.00 2014-05-04 07:06:34.250 124 12318.65 8.35 54766.38 88888.00 2014-05-04 07:06:34.375 124 12318.60 8.35 54766.38 88888.00 2014-05-04 07:06:34.500 124 12318.55 8.35 54766.40 88888.00 2014-05-04 07:06:34.625 124 12318.58 8.35 54766.45 88888.00 2014-05-04 07:06:34.750 124 12318.58 8.32 54766.50 88888.00 2014-05-04 07:06:34.875 124 12318.55 8.30 54766.53 88888.00 2014-05-04 07:06:35.000 124 12318.48 8.25 54766.55 88888.00 2014-05-04 07:06:35.125 124 12318.40 8.18 54766.60 88888.00 2014-05-04 07:06:35.250 124 12318.33 8.15 54766.65 88888.00 2014-05-04 07:06:35.375 124 12318.35 8.12 54766.68 88888.00 2014-05-04 07:06:35.500 124 12318.38 8.10 54766.72 88888.00 2014-05-04 07:06:35.625 124 12318.35 8.03 54766.72 88888.00 2014-05-04 07:06:35.750 124 12318.27 7.97 54766.75 88888.00 2014-05-04 07:06:35.875 124 12318.20 7.95 54766.80 88888.00 2014-05-04 07:06:36.000 124 12318.15 7.95 54766.85 88888.00 2014-05-04 07:06:36.125 124 12318.10 7.92 54766.88 88888.00 2014-05-04 07:06:36.250 124 12318.00 7.85 54766.93 88888.00 2014-05-04 07:06:36.375 124 12317.95 7.85 54766.95 88888.00 2014-05-04 07:06:36.500 124 12317.95 7.85 54766.97 88888.00 2014-05-04 07:06:36.625 124 12317.98 7.83 54767.03 88888.00 2014-05-04 07:06:36.750 124 12317.92 7.83 54767.07 88888.00 2014-05-04 07:06:36.875 124 12317.88 7.78 54767.10 88888.00 2014-05-04 07:06:37.000 124 12317.83 7.72 54767.15 88888.00 2014-05-04 07:06:37.125 124 12317.80 7.75 54767.20 88888.00 2014-05-04 07:06:37.250 124 12317.75 7.70 54767.22 88888.00 2014-05-04 07:06:37.375 124 12317.70 7.70 54767.25 88888.00 2014-05-04 07:06:37.500 124 12317.65 7.70 54767.30 88888.00 2014-05-04 07:06:37.625 124 12317.60 7.67 54767.35 88888.00 2014-05-04 07:06:37.750 124 12317.55 7.65 54767.38 88888.00 2014-05-04 07:06:37.875 124 12317.52 7.58 54767.35 88888.00 2014-05-04 07:06:38.000 124 12317.48 7.53 54767.40 88888.00 2014-05-04 07:06:38.125 124 12317.42 7.47 54767.45 88888.00 2014-05-04 07:06:38.250 124 12317.35 7.45 54767.53 88888.00 2014-05-04 07:06:38.375 124 12317.27 7.45 54767.55 88888.00 2014-05-04 07:06:38.500 124 12317.23 7.45 54767.60 88888.00 2014-05-04 07:06:38.625 124 12317.17 7.45 54767.62 88888.00 2014-05-04 07:06:38.750 124 12317.15 7.40 54767.62 88888.00 2014-05-04 07:06:38.875 124 12317.08 7.35 54767.70 88888.00 2014-05-04 07:06:39.000 124 12317.05 7.30 54767.75 88888.00 2014-05-04 07:06:39.125 124 12317.05 7.22 54767.82 88888.00 2014-05-04 07:06:39.250 124 12317.05 7.25 54767.85 88888.00 2014-05-04 07:06:39.375 124 12317.10 7.28 54767.88 88888.00 2014-05-04 07:06:39.500 124 12317.12 7.28 54767.93 88888.00 2014-05-04 07:06:39.625 124 12317.08 7.20 54767.93 88888.00 2014-05-04 07:06:39.750 124 12317.02 7.15 54767.97 88888.00 2014-05-04 07:06:39.875 124 12317.00 7.15 54768.03 88888.00 2014-05-04 07:06:40.000 124 12317.00 7.15 54768.05 88888.00 2014-05-04 07:06:40.125 124 12316.98 7.12 54768.10 88888.00 2014-05-04 07:06:40.250 124 12316.90 7.10 54768.20 88888.00 2014-05-04 07:06:40.375 124 12316.85 7.10 54768.22 88888.00 2014-05-04 07:06:40.500 124 12316.73 7.08 54768.25 88888.00 2014-05-04 07:06:40.625 124 12316.75 7.08 54768.28 88888.00 2014-05-04 07:06:40.750 124 12316.77 7.08 54768.32 88888.00 2014-05-04 07:06:40.875 124 12316.70 7.03 54768.38 88888.00 2014-05-04 07:06:41.000 124 12316.62 6.97 54768.40 88888.00 2014-05-04 07:06:41.125 124 12316.58 6.97 54768.43 88888.00 2014-05-04 07:06:41.250 124 12316.50 6.97 54768.53 88888.00 2014-05-04 07:06:41.375 124 12316.45 6.95 54768.55 88888.00 2014-05-04 07:06:41.500 124 12316.45 6.92 54768.60 88888.00 2014-05-04 07:06:41.625 124 12316.38 6.88 54768.62 88888.00 2014-05-04 07:06:41.750 124 12316.35 6.88 54768.68 88888.00 2014-05-04 07:06:41.875 124 12316.33 6.85 54768.70 88888.00 2014-05-04 07:06:42.000 124 12316.38 6.85 54768.72 88888.00 2014-05-04 07:06:42.125 124 12316.33 6.85 54768.78 88888.00 2014-05-04 07:06:42.250 124 12316.30 6.83 54768.82 88888.00 2014-05-04 07:06:42.375 124 12316.38 6.85 54768.85 88888.00 2014-05-04 07:06:42.500 124 12316.38 6.88 54768.88 88888.00 2014-05-04 07:06:42.625 124 12316.33 6.85 54768.93 88888.00 2014-05-04 07:06:42.750 124 12316.30 6.80 54768.95 88888.00 2014-05-04 07:06:42.875 124 12316.27 6.83 54768.97 88888.00 2014-05-04 07:06:43.000 124 12316.25 6.83 54769.03 88888.00 2014-05-04 07:06:43.125 124 12316.25 6.80 54769.10 88888.00 2014-05-04 07:06:43.250 124 12316.23 6.80 54769.12 88888.00 2014-05-04 07:06:43.375 124 12316.25 6.80 54769.12 88888.00 2014-05-04 07:06:43.500 124 12316.20 6.83 54769.18 88888.00 2014-05-04 07:06:43.625 124 12316.12 6.83 54769.22 88888.00 2014-05-04 07:06:43.750 124 12316.05 6.83 54769.28 88888.00 2014-05-04 07:06:43.875 124 12316.05 6.83 54769.28 88888.00 2014-05-04 07:06:44.000 124 12316.08 6.83 54769.32 88888.00 2014-05-04 07:06:44.125 124 12316.08 6.80 54769.38 88888.00 2014-05-04 07:06:44.250 124 12316.05 6.80 54769.45 88888.00 2014-05-04 07:06:44.375 124 12316.05 6.83 54769.45 88888.00 2014-05-04 07:06:44.500 124 12316.02 6.80 54769.45 88888.00 2014-05-04 07:06:44.625 124 12315.98 6.78 54769.47 88888.00 2014-05-04 07:06:44.750 124 12315.92 6.80 54769.55 88888.00 2014-05-04 07:06:44.875 124 12315.90 6.78 54769.60 88888.00 2014-05-04 07:06:45.000 124 12315.90 6.75 54769.60 88888.00 2014-05-04 07:06:45.125 124 12315.95 6.75 54769.65 88888.00 2014-05-04 07:06:45.250 124 12315.95 6.78 54769.72 88888.00 2014-05-04 07:06:45.375 124 12316.00 6.75 54769.72 88888.00 2014-05-04 07:06:45.500 124 12315.98 6.72 54769.72 88888.00 2014-05-04 07:06:45.625 124 12315.92 6.70 54769.75 88888.00 2014-05-04 07:06:45.750 124 12315.85 6.65 54769.80 88888.00 2014-05-04 07:06:45.875 124 12315.80 6.67 54769.85 88888.00 2014-05-04 07:06:46.000 124 12315.80 6.65 54769.88 88888.00 2014-05-04 07:06:46.125 124 12315.77 6.65 54769.93 88888.00 2014-05-04 07:06:46.250 124 12315.70 6.65 54769.95 88888.00 2014-05-04 07:06:46.375 124 12315.77 6.65 54770.00 88888.00 2014-05-04 07:06:46.500 124 12315.70 6.65 54770.03 88888.00 2014-05-04 07:06:46.625 124 12315.70 6.65 54770.07 88888.00 2014-05-04 07:06:46.750 124 12315.73 6.65 54770.12 88888.00 2014-05-04 07:06:46.875 124 12315.65 6.65 54770.18 88888.00 2014-05-04 07:06:47.000 124 12315.58 6.62 54770.22 88888.00 2014-05-04 07:06:47.125 124 12315.55 6.60 54770.25 88888.00 2014-05-04 07:06:47.250 124 12315.50 6.60 54770.28 88888.00 2014-05-04 07:06:47.375 124 12315.52 6.58 54770.30 88888.00 2014-05-04 07:06:47.500 124 12315.55 6.60 54770.38 88888.00 2014-05-04 07:06:47.625 124 12315.58 6.58 54770.40 88888.00 2014-05-04 07:06:47.750 124 12315.55 6.55 54770.43 88888.00 2014-05-04 07:06:47.875 124 12315.52 6.55 54770.45 88888.00 2014-05-04 07:06:48.000 124 12315.48 6.55 54770.50 88888.00 2014-05-04 07:06:48.125 124 12315.42 6.53 54770.55 88888.00 2014-05-04 07:06:48.250 124 12315.40 6.53 54770.60 88888.00 2014-05-04 07:06:48.375 124 12315.35 6.47 54770.60 88888.00 2014-05-04 07:06:48.500 124 12315.33 6.47 54770.68 88888.00 2014-05-04 07:06:48.625 124 12315.33 6.45 54770.75 88888.00 2014-05-04 07:06:48.750 124 12315.33 6.47 54770.80 88888.00 2014-05-04 07:06:48.875 124 12315.27 6.47 54770.82 88888.00 2014-05-04 07:06:49.000 124 12315.20 6.47 54770.85 88888.00 2014-05-04 07:06:49.125 124 12315.12 6.45 54770.93 88888.00 2014-05-04 07:06:49.250 124 12315.08 6.42 54770.97 88888.00 2014-05-04 07:06:49.375 124 12315.05 6.42 54771.00 88888.00 2014-05-04 07:06:49.500 124 12315.00 6.45 54771.05 88888.00 2014-05-04 07:06:49.625 124 12315.00 6.47 54771.12 88888.00 2014-05-04 07:06:49.750 124 12314.98 6.45 54771.15 88888.00 2014-05-04 07:06:49.875 124 12314.90 6.40 54771.20 88888.00 2014-05-04 07:06:50.000 124 12314.85 6.40 54771.22 88888.00 2014-05-04 07:06:50.125 124 12314.83 6.40 54771.28 88888.00 2014-05-04 07:06:50.250 124 12314.80 6.40 54771.35 88888.00 2014-05-04 07:06:50.375 124 12314.83 6.40 54771.40 88888.00 2014-05-04 07:06:50.500 124 12314.77 6.40 54771.43 88888.00 2014-05-04 07:06:50.625 124 12314.70 6.38 54771.45 88888.00 2014-05-04 07:06:50.750 124 12314.62 6.33 54771.50 88888.00 2014-05-04 07:06:50.875 124 12314.62 6.35 54771.60 88888.00 2014-05-04 07:06:51.000 124 12314.55 6.38 54771.62 88888.00 2014-05-04 07:06:51.125 124 12314.50 6.35 54771.70 88888.00 2014-05-04 07:06:51.250 124 12314.50 6.33 54771.75 88888.00 2014-05-04 07:06:51.375 124 12314.52 6.33 54771.80 88888.00 2014-05-04 07:06:51.500 124 12314.50 6.30 54771.80 88888.00 2014-05-04 07:06:51.625 124 12314.52 6.30 54771.88 88888.00 2014-05-04 07:06:51.750 124 12314.52 6.33 54771.95 88888.00 2014-05-04 07:06:51.875 124 12314.50 6.33 54772.00 88888.00 2014-05-04 07:06:52.000 124 12314.48 6.33 54772.05 88888.00 2014-05-04 07:06:52.125 124 12314.45 6.35 54772.10 88888.00 2014-05-04 07:06:52.250 124 12314.38 6.38 54772.12 88888.00 2014-05-04 07:06:52.375 124 12314.40 6.38 54772.18 88888.00 2014-05-04 07:06:52.500 124 12314.42 6.42 54772.22 88888.00 2014-05-04 07:06:52.625 124 12314.42 6.45 54772.28 88888.00 2014-05-04 07:06:52.750 124 12314.40 6.47 54772.32 88888.00 2014-05-04 07:06:52.875 124 12314.40 6.50 54772.35 88888.00 2014-05-04 07:06:53.000 124 12314.42 6.50 54772.38 88888.00 2014-05-04 07:06:53.125 124 12314.40 6.53 54772.43 88888.00 2014-05-04 07:06:53.250 124 12314.35 6.55 54772.50 88888.00 2014-05-04 07:06:53.375 124 12314.40 6.62 54772.57 88888.00 2014-05-04 07:06:53.500 124 12314.45 6.65 54772.62 88888.00 2014-05-04 07:06:53.625 124 12314.42 6.67 54772.68 88888.00 2014-05-04 07:06:53.750 124 12314.35 6.70 54772.70 88888.00 2014-05-04 07:06:53.875 124 12314.33 6.72 54772.75 88888.00 2014-05-04 07:06:54.000 124 12314.27 6.75 54772.80 88888.00 2014-05-04 07:06:54.125 124 12314.23 6.78 54772.82 88888.00 2014-05-04 07:06:54.250 124 12314.23 6.83 54772.90 88888.00 2014-05-04 07:06:54.375 124 12314.27 6.85 54772.95 88888.00 2014-05-04 07:06:54.500 124 12314.23 6.88 54772.97 88888.00 2014-05-04 07:06:54.625 124 12314.17 6.90 54773.03 88888.00 2014-05-04 07:06:54.750 124 12314.15 6.92 54773.10 88888.00 2014-05-04 07:06:54.875 124 12314.15 6.90 54773.15 88888.00 2014-05-04 07:06:55.000 124 12314.20 6.92 54773.15 88888.00 2014-05-04 07:06:55.125 124 12314.15 6.92 54773.22 88888.00 2014-05-04 07:06:55.250 124 12314.10 6.97 54773.30 88888.00 2014-05-04 07:06:55.375 124 12314.08 7.00 54773.35 88888.00 2014-05-04 07:06:55.500 124 12314.08 7.03 54773.38 88888.00 2014-05-04 07:06:55.625 124 12314.05 6.97 54773.40 88888.00 2014-05-04 07:06:55.750 124 12314.00 6.97 54773.43 88888.00 2014-05-04 07:06:55.875 124 12313.92 7.00 54773.50 88888.00 2014-05-04 07:06:56.000 124 12313.88 7.00 54773.53 88888.00 2014-05-04 07:06:56.125 124 12313.88 7.03 54773.57 88888.00 2014-05-04 07:06:56.250 124 12313.85 7.03 54773.65 88888.00 2014-05-04 07:06:56.375 124 12313.83 7.05 54773.65 88888.00 2014-05-04 07:06:56.500 124 12313.77 7.03 54773.70 88888.00 2014-05-04 07:06:56.625 124 12313.77 7.08 54773.78 88888.00 2014-05-04 07:06:56.750 124 12313.83 7.10 54773.85 88888.00 2014-05-04 07:06:56.875 124 12313.80 7.10 54773.85 88888.00 2014-05-04 07:06:57.000 124 12313.75 7.05 54773.90 88888.00 2014-05-04 07:06:57.125 124 12313.80 7.08 54773.95 88888.00 2014-05-04 07:06:57.250 124 12313.75 7.10 54774.00 88888.00 2014-05-04 07:06:57.375 124 12313.73 7.12 54774.05 88888.00 2014-05-04 07:06:57.500 124 12313.70 7.17 54774.10 88888.00 2014-05-04 07:06:57.625 124 12313.77 7.22 54774.18 88888.00 2014-05-04 07:06:57.750 124 12313.80 7.25 54774.22 88888.00 2014-05-04 07:06:57.875 124 12313.80 7.28 54774.22 88888.00 2014-05-04 07:06:58.000 124 12313.80 7.30 54774.25 88888.00 2014-05-04 07:06:58.125 124 12313.83 7.30 54774.32 88888.00 2014-05-04 07:06:58.250 124 12313.85 7.35 54774.38 88888.00 2014-05-04 07:06:58.375 124 12313.88 7.40 54774.43 88888.00 2014-05-04 07:06:58.500 124 12313.85 7.45 54774.47 88888.00 2014-05-04 07:06:58.625 124 12313.77 7.45 54774.47 88888.00 2014-05-04 07:06:58.750 124 12313.80 7.50 54774.53 88888.00 2014-05-04 07:06:58.875 124 12313.88 7.53 54774.60 88888.00 2014-05-04 07:06:59.000 124 12313.90 7.58 54774.65 88888.00 2014-05-04 07:06:59.125 124 12313.83 7.62 54774.70 88888.00 2014-05-04 07:06:59.250 124 12313.85 7.65 54774.75 88888.00 2014-05-04 07:06:59.375 124 12313.85 7.65 54774.78 88888.00 2014-05-04 07:06:59.500 124 12313.88 7.67 54774.82 88888.00 2014-05-04 07:06:59.625 124 12313.92 7.72 54774.85 88888.00 2014-05-04 07:06:59.750 124 12313.90 7.75 54774.88 88888.00 2014-05-04 07:06:59.875 124 12313.92 7.78 54774.95 88888.00 2014-05-04 07:07:00.000 124 12313.90 7.78 54774.97 88888.00 2014-05-04 07:07:00.125 124 12313.85 7.80 54775.03 88888.00 2014-05-04 07:07:00.250 124 12313.83 7.83 54775.03 88888.00 2014-05-04 07:07:00.375 124 12313.85 7.83 54775.05 88888.00 2014-05-04 07:07:00.500 124 12313.88 7.88 54775.10 88888.00 2014-05-04 07:07:00.625 124 12313.85 7.88 54775.18 88888.00 2014-05-04 07:07:00.750 124 12313.90 7.88 54775.20 88888.00 2014-05-04 07:07:00.875 124 12313.92 7.92 54775.25 88888.00 2014-05-04 07:07:01.000 124 12313.98 7.92 54775.28 88888.00 2014-05-04 07:07:01.125 124 12314.02 7.92 54775.35 88888.00 2014-05-04 07:07:01.250 124 12314.02 7.88 54775.35 88888.00 2014-05-04 07:07:01.375 124 12314.00 7.92 54775.38 88888.00 2014-05-04 07:07:01.500 124 12314.00 7.90 54775.45 88888.00 2014-05-04 07:07:01.625 124 12314.02 7.92 54775.47 88888.00 2014-05-04 07:07:01.750 124 12314.02 7.95 54775.55 88888.00 2014-05-04 07:07:01.875 124 12314.02 7.95 54775.57 88888.00 2014-05-04 07:07:02.000 124 12314.00 7.92 54775.60 88888.00 2014-05-04 07:07:02.125 124 12314.02 7.97 54775.65 88888.00 2014-05-04 07:07:02.250 124 12314.05 8.00 54775.72 88888.00 2014-05-04 07:07:02.375 124 12314.10 8.03 54775.78 88888.00 2014-05-04 07:07:02.500 124 12314.10 8.00 54775.80 88888.00 2014-05-04 07:07:02.625 124 12314.08 7.97 54775.85 88888.00 2014-05-04 07:07:02.750 124 12314.10 8.00 54775.90 88888.00 2014-05-04 07:07:02.875 124 12314.15 8.03 54775.95 88888.00 2014-05-04 07:07:03.000 124 12314.15 8.03 54775.97 88888.00 2014-05-04 07:07:03.125 124 12314.17 8.00 54776.00 88888.00 2014-05-04 07:07:03.250 124 12314.23 7.97 54776.07 88888.00 2014-05-04 07:07:03.375 124 12314.27 7.97 54776.07 88888.00 2014-05-04 07:07:03.500 124 12314.23 7.95 54776.12 88888.00 2014-05-04 07:07:03.625 124 12314.12 7.95 54776.18 88888.00 2014-05-04 07:07:03.750 124 12314.10 7.97 54776.22 88888.00 2014-05-04 07:07:03.875 124 12314.12 7.97 54776.28 88888.00 2014-05-04 07:07:04.000 124 12314.20 7.97 54776.28 88888.00 2014-05-04 07:07:04.125 124 12314.23 7.95 54776.35 88888.00 2014-05-04 07:07:04.250 124 12314.12 8.00 54776.45 88888.00 2014-05-04 07:07:04.375 124 12314.12 8.03 54776.47 88888.00 2014-05-04 07:07:04.500 124 12314.10 8.03 54776.50 88888.00 2014-05-04 07:07:04.625 124 12314.12 8.03 54776.55 88888.00 2014-05-04 07:07:04.750 124 12314.15 8.07 54776.60 88888.00 2014-05-04 07:07:04.875 124 12314.12 8.07 54776.62 88888.00 2014-05-04 07:07:05.000 124 12314.12 8.07 54776.62 88888.00 2014-05-04 07:07:05.125 124 12314.15 8.10 54776.68 88888.00 2014-05-04 07:07:05.250 124 12314.17 8.10 54776.72 88888.00 2014-05-04 07:07:05.375 124 12314.25 8.15 54776.78 88888.00 2014-05-04 07:07:05.500 124 12314.25 8.20 54776.80 88888.00 2014-05-04 07:07:05.625 124 12314.27 8.25 54776.82 88888.00 2014-05-04 07:07:05.750 124 12314.23 8.28 54776.88 88888.00 2014-05-04 07:07:05.875 124 12314.17 8.32 54776.90 88888.00 2014-05-04 07:07:06.000 124 12314.17 8.35 54776.93 88888.00 2014-05-04 07:07:06.125 124 12314.25 8.35 54776.95 88888.00 2014-05-04 07:07:06.250 124 12314.30 8.35 54776.97 88888.00 2014-05-04 07:07:06.375 124 12314.35 8.40 54777.00 88888.00 2014-05-04 07:07:06.500 124 12314.42 8.45 54777.05 88888.00 2014-05-04 07:07:06.625 124 12314.50 8.47 54777.07 88888.00 2014-05-04 07:07:06.750 124 12314.60 8.47 54777.10 88888.00 2014-05-04 07:07:06.875 124 12314.67 8.50 54777.15 88888.00 2014-05-04 07:07:07.000 124 12314.70 8.55 54777.20 88888.00 2014-05-04 07:07:07.125 124 12314.75 8.57 54777.25 88888.00 2014-05-04 07:07:07.250 124 12314.83 8.57 54777.25 88888.00 2014-05-04 07:07:07.375 124 12314.92 8.57 54777.28 88888.00 2014-05-04 07:07:07.500 124 12314.95 8.60 54777.30 88888.00 2014-05-04 07:07:07.625 124 12314.98 8.68 54777.35 88888.00 2014-05-04 07:07:07.750 124 12315.05 8.70 54777.40 88888.00 2014-05-04 07:07:07.875 124 12315.10 8.68 54777.40 88888.00 2014-05-04 07:07:08.000 124 12315.15 8.72 54777.45 88888.00 2014-05-04 07:07:08.125 124 12315.20 8.75 54777.47 88888.00 2014-05-04 07:07:08.250 124 12315.23 8.80 54777.53 88888.00 2014-05-04 07:07:08.375 124 12315.33 8.82 54777.53 88888.00 2014-05-04 07:07:08.500 124 12315.40 8.88 54777.57 88888.00 2014-05-04 07:07:08.625 124 12315.50 8.90 54777.60 88888.00 2014-05-04 07:07:08.750 124 12315.58 8.90 54777.65 88888.00 2014-05-04 07:07:08.875 124 12315.60 8.90 54777.68 88888.00 2014-05-04 07:07:09.000 124 12315.67 8.93 54777.68 88888.00 2014-05-04 07:07:09.125 124 12315.73 8.97 54777.72 88888.00 2014-05-04 07:07:09.250 124 12315.73 8.97 54777.78 88888.00 2014-05-04 07:07:09.375 124 12315.83 8.97 54777.78 88888.00 2014-05-04 07:07:09.500 124 12315.83 9.00 54777.82 88888.00 2014-05-04 07:07:09.625 124 12315.83 8.97 54777.85 88888.00 2014-05-04 07:07:09.750 124 12315.88 9.03 54777.90 88888.00 2014-05-04 07:07:09.875 124 12315.90 9.03 54777.90 88888.00 2014-05-04 07:07:10.000 124 12315.95 9.00 54777.93 88888.00 2014-05-04 07:07:10.125 124 12315.98 9.03 54777.95 88888.00 2014-05-04 07:07:10.250 124 12316.00 9.05 54778.03 88888.00 2014-05-04 07:07:10.375 124 12316.08 9.07 54778.03 88888.00 2014-05-04 07:07:10.500 124 12316.08 9.10 54778.05 88888.00 2014-05-04 07:07:10.625 124 12316.10 9.12 54778.07 88888.00 2014-05-04 07:07:10.750 124 12316.15 9.15 54778.10 88888.00 2014-05-04 07:07:10.875 124 12316.20 9.18 54778.12 88888.00 2014-05-04 07:07:11.000 124 12316.23 9.20 54778.18 88888.00 2014-05-04 07:07:11.125 124 12316.23 9.25 54778.22 88888.00 2014-05-04 07:07:11.250 124 12316.25 9.20 54778.22 88888.00 2014-05-04 07:07:11.375 124 12316.30 9.25 54778.25 88888.00 2014-05-04 07:07:11.500 124 12316.27 9.28 54778.30 88888.00 2014-05-04 07:07:11.625 124 12316.30 9.32 54778.35 88888.00 2014-05-04 07:07:11.750 124 12316.33 9.32 54778.38 88888.00 2014-05-04 07:07:11.875 124 12316.30 9.30 54778.38 88888.00 2014-05-04 07:07:12.000 124 12316.27 9.28 54778.40 88888.00 2014-05-04 07:07:12.125 124 12316.23 9.28 54778.45 88888.00 2014-05-04 07:07:12.250 124 12316.20 9.28 54778.47 88888.00 2014-05-04 07:07:12.375 124 12316.25 9.30 54778.55 88888.00 2014-05-04 07:07:12.500 124 12316.23 9.32 54778.55 88888.00 2014-05-04 07:07:12.625 124 12316.17 9.32 54778.57 88888.00 2014-05-04 07:07:12.750 124 12316.12 9.35 54778.62 88888.00 2014-05-04 07:07:12.875 124 12316.08 9.35 54778.65 88888.00 2014-05-04 07:07:13.000 124 12316.08 9.38 54778.70 88888.00 2014-05-04 07:07:13.125 124 12316.10 9.43 54778.75 88888.00 2014-05-04 07:07:13.250 124 12316.10 9.43 54778.82 88888.00 2014-05-04 07:07:13.375 124 12316.12 9.43 54778.85 88888.00 2014-05-04 07:07:13.500 124 12316.15 9.45 54778.88 88888.00 2014-05-04 07:07:13.625 124 12316.10 9.47 54778.93 88888.00 2014-05-04 07:07:13.750 124 12316.05 9.53 54778.95 88888.00 2014-05-04 07:07:13.875 124 12316.00 9.53 54779.00 88888.00 2014-05-04 07:07:14.000 124 12315.92 9.53 54779.03 88888.00 2014-05-04 07:07:14.125 124 12315.90 9.57 54779.07 88888.00 2014-05-04 07:07:14.250 124 12315.83 9.55 54779.15 88888.00 2014-05-04 07:07:14.375 124 12315.77 9.57 54779.18 88888.00 2014-05-04 07:07:14.500 124 12315.70 9.60 54779.22 88888.00 2014-05-04 07:07:14.625 124 12315.67 9.65 54779.28 88888.00 2014-05-04 07:07:14.750 124 12315.67 9.72 54779.32 88888.00 2014-05-04 07:07:14.875 124 12315.62 9.72 54779.38 88888.00 2014-05-04 07:07:15.000 124 12315.55 9.75 54779.45 88888.00 2014-05-04 07:07:15.125 124 12315.58 9.80 54779.50 88888.00 2014-05-04 07:07:15.250 124 12315.55 9.82 54779.53 88888.00 2014-05-04 07:07:15.375 124 12315.42 9.82 54779.53 88888.00 2014-05-04 07:07:15.500 124 12315.33 9.82 54779.55 88888.00 2014-05-04 07:07:15.625 124 12315.27 9.88 54779.65 88888.00 2014-05-04 07:07:15.750 124 12315.23 9.95 54779.72 88888.00 2014-05-04 07:07:15.875 124 12315.23 10.00 54779.72 88888.00 2014-05-04 07:07:16.000 124 12315.23 10.05 54779.75 88888.00 2014-05-04 07:07:16.125 124 12315.17 10.05 54779.80 88888.00 2014-05-04 07:07:16.250 124 12315.08 10.12 54779.85 88888.00 2014-05-04 07:07:16.375 124 12315.08 10.12 54779.85 88888.00 2014-05-04 07:07:16.500 124 12315.02 10.18 54779.90 88888.00 2014-05-04 07:07:16.625 124 12315.00 10.22 54779.95 88888.00 2014-05-04 07:07:16.750 124 12314.98 10.30 54780.00 88888.00 2014-05-04 07:07:16.875 124 12314.98 10.32 54780.03 88888.00 2014-05-04 07:07:17.000 124 12315.05 10.35 54780.07 88888.00 2014-05-04 07:07:17.125 124 12315.08 10.40 54780.12 88888.00 2014-05-04 07:07:17.250 124 12315.00 10.43 54780.15 88888.00 2014-05-04 07:07:17.375 124 12315.08 10.47 54780.15 88888.00 2014-05-04 07:07:17.500 124 12315.08 10.55 54780.18 88888.00 2014-05-04 07:07:17.625 124 12315.05 10.60 54780.18 88888.00 2014-05-04 07:07:17.750 124 12314.98 10.68 54780.22 88888.00 2014-05-04 07:07:17.875 124 12314.92 10.72 54780.28 88888.00 2014-05-04 07:07:18.000 124 12314.98 10.75 54780.30 88888.00 2014-05-04 07:07:18.125 124 12315.02 10.80 54780.35 88888.00 2014-05-04 07:07:18.250 124 12315.05 10.85 54780.40 88888.00 2014-05-04 07:07:18.375 124 12315.15 10.90 54780.40 88888.00 2014-05-04 07:07:18.500 124 12315.17 11.00 54780.43 88888.00 2014-05-04 07:07:18.625 124 12315.23 11.05 54780.43 88888.00 2014-05-04 07:07:18.750 124 12315.25 11.05 54780.47 88888.00 2014-05-04 07:07:18.875 124 12315.33 11.10 54780.50 88888.00 2014-05-04 07:07:19.000 124 12315.30 11.15 54780.55 88888.00 2014-05-04 07:07:19.125 124 12315.30 11.22 54780.57 88888.00 2014-05-04 07:07:19.250 124 12315.35 11.28 54780.60 88888.00 2014-05-04 07:07:19.375 124 12315.50 11.32 54780.62 88888.00 2014-05-04 07:07:19.500 124 12315.62 11.35 54780.62 88888.00 2014-05-04 07:07:19.625 124 12315.62 11.38 54780.68 88888.00 2014-05-04 07:07:19.750 124 12315.67 11.45 54780.68 88888.00 2014-05-04 07:07:19.875 124 12315.75 11.50 54780.70 88888.00 2014-05-04 07:07:20.000 124 12315.77 11.53 54780.72 88888.00 2014-05-04 07:07:20.125 124 12315.83 11.53 54780.75 88888.00 2014-05-04 07:07:20.250 124 12315.80 11.60 54780.78 88888.00 2014-05-04 07:07:20.375 124 12315.88 11.62 54780.80 88888.00 2014-05-04 07:07:20.500 124 12315.92 11.65 54780.82 88888.00 2014-05-04 07:07:20.625 124 12315.95 11.68 54780.85 88888.00 2014-05-04 07:07:20.750 124 12316.02 11.70 54780.88 88888.00 2014-05-04 07:07:20.875 124 12316.05 11.75 54780.90 88888.00 2014-05-04 07:07:21.000 124 12316.10 11.75 54780.90 88888.00 2014-05-04 07:07:21.125 124 12316.12 11.78 54780.93 88888.00 2014-05-04 07:07:21.250 124 12316.30 11.85 54780.97 88888.00 2014-05-04 07:07:21.375 124 12316.33 11.85 54781.00 88888.00 2014-05-04 07:07:21.500 124 12316.27 11.88 54781.03 88888.00 2014-05-04 07:07:21.625 124 12316.33 11.90 54781.03 88888.00 2014-05-04 07:07:21.750 124 12316.42 11.93 54781.05 88888.00 2014-05-04 07:07:21.875 124 12316.40 11.93 54781.07 88888.00 2014-05-04 07:07:22.000 124 12316.40 11.95 54781.10 88888.00 2014-05-04 07:07:22.125 124 12316.45 11.97 54781.10 88888.00 2014-05-04 07:07:22.250 124 12316.48 11.97 54781.12 88888.00 2014-05-04 07:07:22.375 124 12316.55 12.03 54781.15 88888.00 2014-05-04 07:07:22.500 124 12316.58 12.05 54781.18 88888.00 2014-05-04 07:07:22.625 124 12316.70 12.07 54781.22 88888.00 2014-05-04 07:07:22.750 124 12316.80 12.15 54781.28 88888.00 2014-05-04 07:07:22.875 124 12316.80 12.20 54781.32 88888.00 2014-05-04 07:07:23.000 124 12316.75 12.20 54781.30 88888.00 2014-05-04 07:07:23.125 124 12316.75 12.25 54781.35 88888.00 2014-05-04 07:07:23.250 124 12316.75 12.28 54781.40 88888.00 2014-05-04 07:07:23.375 124 12316.77 12.32 54781.40 88888.00 2014-05-04 07:07:23.500 124 12316.85 12.35 54781.45 88888.00 2014-05-04 07:07:23.625 124 12316.90 12.38 54781.47 88888.00 2014-05-04 07:07:23.750 124 12316.88 12.40 54781.50 88888.00 2014-05-04 07:07:23.875 124 12316.85 12.45 54781.55 88888.00 2014-05-04 07:07:24.000 124 12316.85 12.47 54781.57 88888.00 2014-05-04 07:07:24.125 124 12316.85 12.45 54781.57 88888.00 2014-05-04 07:07:24.250 124 12316.85 12.47 54781.62 88888.00 2014-05-04 07:07:24.375 124 12316.92 12.53 54781.68 88888.00 2014-05-04 07:07:24.500 124 12316.95 12.57 54781.68 88888.00 2014-05-04 07:07:24.625 124 12316.98 12.57 54781.70 88888.00 2014-05-04 07:07:24.750 124 12317.02 12.57 54781.68 88888.00 2014-05-04 07:07:24.875 124 12317.08 12.60 54781.68 88888.00 2014-05-04 07:07:25.000 124 12317.15 12.60 54781.72 88888.00 2014-05-04 07:07:25.125 124 12317.17 12.60 54781.78 88888.00 2014-05-04 07:07:25.250 124 12317.20 12.60 54781.82 88888.00 2014-05-04 07:07:25.375 124 12317.23 12.65 54781.82 88888.00 2014-05-04 07:07:25.500 124 12317.23 12.62 54781.88 88888.00 2014-05-04 07:07:25.625 124 12317.25 12.68 54781.88 88888.00 2014-05-04 07:07:25.750 124 12317.30 12.65 54781.90 88888.00 2014-05-04 07:07:25.875 124 12317.30 12.70 54781.95 88888.00 2014-05-04 07:07:26.000 124 12317.30 12.68 54781.97 88888.00 2014-05-04 07:07:26.125 124 12317.33 12.62 54781.97 88888.00 2014-05-04 07:07:26.250 124 12317.38 12.60 54782.00 88888.00 2014-05-04 07:07:26.375 124 12317.40 12.62 54782.03 88888.00 2014-05-04 07:07:26.500 124 12317.48 12.62 54782.05 88888.00 2014-05-04 07:07:26.625 124 12317.48 12.62 54782.07 88888.00 2014-05-04 07:07:26.750 124 12317.40 12.57 54782.12 88888.00 2014-05-04 07:07:26.875 124 12317.52 12.57 54782.15 88888.00 2014-05-04 07:07:27.000 124 12317.67 12.57 54782.20 88888.00 2014-05-04 07:07:27.125 124 12317.73 12.57 54782.22 88888.00 2014-05-04 07:07:27.250 124 12317.85 12.50 54782.25 88888.00 2014-05-04 07:07:27.375 124 12318.00 12.47 54782.30 88888.00 2014-05-04 07:07:27.500 124 12317.92 12.50 54782.32 88888.00 2014-05-04 07:07:27.625 124 12317.92 12.50 54782.32 88888.00 2014-05-04 07:07:27.750 124 12318.00 12.50 54782.32 88888.00 2014-05-04 07:07:27.875 124 12318.12 12.50 54782.38 88888.00 2014-05-04 07:07:28.000 124 12318.20 12.47 54782.40 88888.00 2014-05-04 07:07:28.125 124 12318.23 12.45 54782.40 88888.00 2014-05-04 07:07:28.250 124 12318.27 12.43 54782.43 88888.00 2014-05-04 07:07:28.375 124 12318.38 12.47 54782.43 88888.00 2014-05-04 07:07:28.500 124 12318.48 12.47 54782.47 88888.00 2014-05-04 07:07:28.625 124 12318.58 12.53 54782.53 88888.00 2014-05-04 07:07:28.750 124 12318.67 12.55 54782.55 88888.00 2014-05-04 07:07:28.875 124 12318.73 12.53 54782.57 88888.00 2014-05-04 07:07:29.000 124 12318.75 12.53 54782.57 88888.00 2014-05-04 07:07:29.125 124 12318.85 12.57 54782.60 88888.00 2014-05-04 07:07:29.250 124 12318.88 12.62 54782.65 88888.00 2014-05-04 07:07:29.375 124 12318.90 12.65 54782.65 88888.00 2014-05-04 07:07:29.500 124 12319.00 12.62 54782.68 88888.00 2014-05-04 07:07:29.625 124 12319.05 12.65 54782.70 88888.00 2014-05-04 07:07:29.750 124 12319.15 12.65 54782.70 88888.00 2014-05-04 07:07:29.875 124 12319.23 12.68 54782.70 88888.00 2014-05-04 07:07:30.000 124 12319.33 12.72 54782.75 88888.00 2014-05-04 07:07:30.125 124 12319.42 12.78 54782.78 88888.00 2014-05-04 07:07:30.250 124 12319.52 12.80 54782.80 88888.00 2014-05-04 07:07:30.375 124 12319.70 12.82 54782.82 88888.00 2014-05-04 07:07:30.500 124 12319.75 12.85 54782.82 88888.00 2014-05-04 07:07:30.625 124 12319.83 12.88 54782.82 88888.00 2014-05-04 07:07:30.750 124 12319.95 12.95 54782.88 88888.00 2014-05-04 07:07:30.875 124 12320.08 13.00 54782.88 88888.00 2014-05-04 07:07:31.000 124 12320.17 13.05 54782.88 88888.00 2014-05-04 07:07:31.125 124 12320.17 13.10 54782.93 88888.00 2014-05-04 07:07:31.250 124 12320.33 13.18 54782.95 88888.00 2014-05-04 07:07:31.375 124 12320.48 13.22 54782.95 88888.00 2014-05-04 07:07:31.500 124 12320.60 13.28 54782.95 88888.00 2014-05-04 07:07:31.625 124 12320.62 13.28 54782.97 88888.00 2014-05-04 07:07:31.750 124 12320.65 13.28 54783.00 88888.00 2014-05-04 07:07:31.875 124 12320.70 13.30 54783.05 88888.00 2014-05-04 07:07:32.000 124 12320.83 13.32 54783.05 88888.00 2014-05-04 07:07:32.125 124 12320.95 13.38 54783.07 88888.00 2014-05-04 07:07:32.250 124 12321.00 13.38 54783.10 88888.00 2014-05-04 07:07:32.375 124 12321.00 13.38 54783.15 88888.00 2014-05-04 07:07:32.500 124 12321.08 13.43 54783.18 88888.00 2014-05-04 07:07:32.625 124 12321.10 13.45 54783.15 88888.00 2014-05-04 07:07:32.750 124 12321.12 13.45 54783.20 88888.00 2014-05-04 07:07:32.875 124 12321.12 13.43 54783.20 88888.00 2014-05-04 07:07:33.000 124 12321.15 13.45 54783.22 88888.00 2014-05-04 07:07:33.125 124 12321.25 13.47 54783.25 88888.00 2014-05-04 07:07:33.250 124 12321.33 13.45 54783.28 88888.00 2014-05-04 07:07:33.375 124 12321.45 13.45 54783.30 88888.00 2014-05-04 07:07:33.500 124 12321.40 13.40 54783.30 88888.00 2014-05-04 07:07:33.625 124 12321.42 13.45 54783.35 88888.00 2014-05-04 07:07:33.750 124 12321.45 13.47 54783.38 88888.00 2014-05-04 07:07:33.875 124 12321.55 13.47 54783.38 88888.00 2014-05-04 07:07:34.000 124 12321.60 13.45 54783.40 88888.00 2014-05-04 07:07:34.125 124 12321.60 13.45 54783.40 88888.00 2014-05-04 07:07:34.250 124 12321.60 13.45 54783.47 88888.00 2014-05-04 07:07:34.375 124 12321.70 13.50 54783.47 88888.00 2014-05-04 07:07:34.500 124 12321.77 13.47 54783.53 88888.00 2014-05-04 07:07:34.625 124 12321.80 13.45 54783.53 88888.00 2014-05-04 07:07:34.750 124 12321.88 13.47 54783.55 88888.00 2014-05-04 07:07:34.875 124 12321.92 13.45 54783.60 88888.00 2014-05-04 07:07:35.000 124 12321.92 13.43 54783.62 88888.00 2014-05-04 07:07:35.125 124 12321.85 13.43 54783.65 88888.00 2014-05-04 07:07:35.250 124 12321.85 13.43 54783.68 88888.00 2014-05-04 07:07:35.375 124 12321.92 13.45 54783.70 88888.00 2014-05-04 07:07:35.500 124 12322.00 13.47 54783.72 88888.00 2014-05-04 07:07:35.625 124 12322.02 13.45 54783.75 88888.00 2014-05-04 07:07:35.750 124 12322.02 13.45 54783.78 88888.00 2014-05-04 07:07:35.875 124 12322.10 13.47 54783.80 88888.00 2014-05-04 07:07:36.000 124 12322.17 13.50 54783.85 88888.00 2014-05-04 07:07:36.125 124 12322.17 13.47 54783.90 88888.00 2014-05-04 07:07:36.250 124 12322.20 13.50 54783.93 88888.00 2014-05-04 07:07:36.375 124 12322.17 13.53 54783.95 88888.00 2014-05-04 07:07:36.500 124 12322.10 13.55 54783.97 88888.00 2014-05-04 07:07:36.625 124 12322.17 13.60 54784.00 88888.00 2014-05-04 07:07:36.750 124 12322.27 13.65 54784.05 88888.00 2014-05-04 07:07:36.875 124 12322.27 13.65 54784.05 88888.00 2014-05-04 07:07:37.000 124 12322.25 13.68 54784.05 88888.00 2014-05-04 07:07:37.125 124 12322.27 13.65 54784.10 88888.00 2014-05-04 07:07:37.250 124 12322.30 13.65 54784.12 88888.00 2014-05-04 07:07:37.375 124 12322.33 13.70 54784.18 88888.00 2014-05-04 07:07:37.500 124 12322.33 13.72 54784.18 88888.00 2014-05-04 07:07:37.625 124 12322.38 13.75 54784.20 88888.00 2014-05-04 07:07:37.750 124 12322.42 13.78 54784.25 88888.00 2014-05-04 07:07:37.875 124 12322.42 13.80 54784.28 88888.00 2014-05-04 07:07:38.000 124 12322.40 13.80 54784.28 88888.00 2014-05-04 07:07:38.125 124 12322.38 13.82 54784.32 88888.00 2014-05-04 07:07:38.250 124 12322.42 13.80 54784.38 88888.00 2014-05-04 07:07:38.375 124 12322.58 13.88 54784.45 88888.00 2014-05-04 07:07:38.500 124 12322.73 13.88 54784.45 88888.00 2014-05-04 07:07:38.625 124 12322.75 13.82 54784.47 88888.00 2014-05-04 07:07:38.750 124 12322.73 13.85 54784.47 88888.00 2014-05-04 07:07:38.875 124 12322.80 13.85 54784.50 88888.00 2014-05-04 07:07:39.000 124 12322.85 13.88 54784.50 88888.00 2014-05-04 07:07:39.125 124 12322.85 13.85 54784.55 88888.00 2014-05-04 07:07:39.250 124 12322.85 13.85 54784.57 88888.00 2014-05-04 07:07:39.375 124 12323.05 13.88 54784.62 88888.00 2014-05-04 07:07:39.500 124 12323.17 13.90 54784.70 88888.00 2014-05-04 07:07:39.625 124 12323.17 13.90 54784.68 88888.00 2014-05-04 07:07:39.750 124 12323.17 13.88 54784.68 88888.00 2014-05-04 07:07:39.875 124 12323.23 13.93 54784.70 88888.00 2014-05-04 07:07:40.000 124 12323.33 13.90 54784.70 88888.00 2014-05-04 07:07:40.125 124 12323.40 13.88 54784.70 88888.00 2014-05-04 07:07:40.250 124 12323.48 13.88 54784.78 88888.00 2014-05-04 07:07:40.375 124 12323.50 13.93 54784.80 88888.00 2014-05-04 07:07:40.500 124 12323.58 13.95 54784.82 88888.00 2014-05-04 07:07:40.625 124 12323.60 14.00 54784.88 88888.00 2014-05-04 07:07:40.750 124 12323.67 13.97 54784.88 88888.00 2014-05-04 07:07:40.875 124 12323.67 14.00 54784.90 88888.00 2014-05-04 07:07:41.000 124 12323.67 14.07 54784.93 88888.00 2014-05-04 07:07:41.125 124 12323.67 14.07 54785.00 88888.00 2014-05-04 07:07:41.250 124 12323.73 14.07 54785.05 88888.00 2014-05-04 07:07:41.375 124 12323.80 14.10 54785.07 88888.00 2014-05-04 07:07:41.500 124 12323.85 14.15 54785.12 88888.00 2014-05-04 07:07:41.625 124 12323.83 14.18 54785.18 88888.00 2014-05-04 07:07:41.750 124 12323.88 14.22 54785.25 88888.00 2014-05-04 07:07:41.875 124 12323.95 14.30 54785.30 88888.00 2014-05-04 07:07:42.000 124 12323.95 14.35 54785.30 88888.00 2014-05-04 07:07:42.125 124 12323.92 14.35 54785.32 88888.00 2014-05-04 07:07:42.250 124 12324.00 14.35 54785.40 88888.00 2014-05-04 07:07:42.375 124 12324.08 14.43 54785.43 88888.00 2014-05-04 07:07:42.500 124 12324.08 14.47 54785.43 88888.00 2014-05-04 07:07:42.625 124 12324.08 14.57 54785.45 88888.00 2014-05-04 07:07:42.750 124 12324.12 14.65 54785.53 88888.00 2014-05-04 07:07:42.875 124 12324.20 14.70 54785.57 88888.00 2014-05-04 07:07:43.000 124 12324.25 14.78 54785.62 88888.00 2014-05-04 07:07:43.125 124 12324.27 14.85 54785.68 88888.00 2014-05-04 07:07:43.250 124 12324.33 14.90 54785.75 88888.00 2014-05-04 07:07:43.375 124 12324.42 14.95 54785.75 88888.00 2014-05-04 07:07:43.500 124 12324.50 15.03 54785.80 88888.00 2014-05-04 07:07:43.625 124 12324.58 15.07 54785.85 88888.00 2014-05-04 07:07:43.750 124 12324.60 15.15 54785.85 88888.00 2014-05-04 07:07:43.875 124 12324.65 15.20 54785.90 88888.00 2014-05-04 07:07:44.000 124 12324.70 15.22 54785.95 88888.00 2014-05-04 07:07:44.125 124 12324.73 15.30 54785.97 88888.00 2014-05-04 07:07:44.250 124 12324.83 15.38 54786.05 88888.00 2014-05-04 07:07:44.375 124 12324.88 15.43 54786.05 88888.00 2014-05-04 07:07:44.500 124 12324.92 15.45 54786.07 88888.00 2014-05-04 07:07:44.625 124 12324.92 15.45 54786.10 88888.00 2014-05-04 07:07:44.750 124 12324.92 15.50 54786.15 88888.00 2014-05-04 07:07:44.875 124 12325.00 15.60 54786.22 88888.00 2014-05-04 07:07:45.000 124 12325.12 15.65 54786.22 88888.00 2014-05-04 07:07:45.125 124 12325.20 15.65 54786.28 88888.00 2014-05-04 07:07:45.250 124 12325.30 15.65 54786.32 88888.00 2014-05-04 07:07:45.375 124 12325.40 15.70 54786.35 88888.00 2014-05-04 07:07:45.500 124 12325.48 15.75 54786.38 88888.00 2014-05-04 07:07:45.625 124 12325.60 15.78 54786.43 88888.00 2014-05-04 07:07:45.750 124 12325.70 15.80 54786.43 88888.00 2014-05-04 07:07:45.875 124 12325.73 15.82 54786.45 88888.00 2014-05-04 07:07:46.000 124 12325.77 15.90 54786.45 88888.00 2014-05-04 07:07:46.125 124 12325.95 15.93 54786.53 88888.00 2014-05-04 07:07:46.250 124 12326.02 15.95 54786.57 88888.00 2014-05-04 07:07:46.375 124 12326.05 15.97 54786.60 88888.00 2014-05-04 07:07:46.500 124 12326.12 15.97 54786.62 88888.00 2014-05-04 07:07:46.625 124 12326.20 16.00 54786.68 88888.00 2014-05-04 07:07:46.750 124 12326.27 16.00 54786.70 88888.00 2014-05-04 07:07:46.875 124 12326.27 16.00 54786.72 88888.00 2014-05-04 07:07:47.000 124 12326.27 16.02 54786.78 88888.00 2014-05-04 07:07:47.125 124 12326.27 16.07 54786.88 88888.00 2014-05-04 07:07:47.250 124 12326.35 16.10 54786.93 88888.00 2014-05-04 07:07:47.375 124 12326.48 16.15 54786.95 88888.00 2014-05-04 07:07:47.500 124 12326.58 16.18 54787.03 88888.00 2014-05-04 07:07:47.625 124 12326.60 16.20 54787.03 88888.00 2014-05-04 07:07:47.750 124 12326.60 16.23 54787.05 88888.00 2014-05-04 07:07:47.875 124 12326.65 16.25 54787.07 88888.00 2014-05-04 07:07:48.000 124 12326.73 16.27 54787.10 88888.00 2014-05-04 07:07:48.125 124 12326.73 16.30 54787.18 88888.00 2014-05-04 07:07:48.250 124 12326.73 16.30 54787.22 88888.00 2014-05-04 07:07:48.375 124 12326.73 16.32 54787.25 88888.00 2014-05-04 07:07:48.500 124 12326.73 16.38 54787.30 88888.00 2014-05-04 07:07:48.625 124 12326.80 16.43 54787.35 88888.00 2014-05-04 07:07:48.750 124 12326.85 16.45 54787.40 88888.00 2014-05-04 07:07:48.875 124 12326.85 16.48 54787.47 88888.00 2014-05-04 07:07:49.000 124 12326.88 16.45 54787.50 88888.00 2014-05-04 07:07:49.125 124 12326.92 16.50 54787.55 88888.00 2014-05-04 07:07:49.250 124 12326.95 16.55 54787.60 88888.00 2014-05-04 07:07:49.375 124 12326.98 16.52 54787.62 88888.00 2014-05-04 07:07:49.500 124 12327.02 16.50 54787.65 88888.00 2014-05-04 07:07:49.625 124 12327.12 16.55 54787.75 88888.00 2014-05-04 07:07:49.750 124 12327.17 16.62 54787.78 88888.00 2014-05-04 07:07:49.875 124 12327.17 16.65 54787.80 88888.00 2014-05-04 07:07:50.000 124 12327.15 16.62 54787.85 88888.00 2014-05-04 07:07:50.125 124 12327.17 16.62 54787.90 88888.00 2014-05-04 07:07:50.250 124 12327.17 16.68 54787.95 88888.00 2014-05-04 07:07:50.375 124 12327.30 16.70 54787.97 88888.00 2014-05-04 07:07:50.500 124 12327.42 16.75 54788.00 88888.00 2014-05-04 07:07:50.625 124 12327.45 16.75 54788.05 88888.00 2014-05-04 07:07:50.750 124 12327.48 16.75 54788.07 88888.00 2014-05-04 07:07:50.875 124 12327.50 16.77 54788.12 88888.00 2014-05-04 07:07:51.000 124 12327.52 16.80 54788.15 88888.00 2014-05-04 07:07:51.125 124 12327.62 16.82 54788.20 88888.00 2014-05-04 07:07:51.250 124 12327.70 16.85 54788.25 88888.00 2014-05-04 07:07:51.375 124 12327.75 16.82 54788.30 88888.00 2014-05-04 07:07:51.500 124 12327.77 16.85 54788.32 88888.00 2014-05-04 07:07:51.625 124 12327.83 16.88 54788.38 88888.00 2014-05-04 07:07:51.750 124 12327.90 16.93 54788.40 88888.00 2014-05-04 07:07:51.875 124 12328.00 16.93 54788.43 88888.00 2014-05-04 07:07:52.000 124 12328.02 16.93 54788.40 88888.00 2014-05-04 07:07:52.125 124 12328.08 16.95 54788.47 88888.00 2014-05-04 07:07:52.250 124 12328.12 16.95 54788.50 88888.00 2014-05-04 07:07:52.375 124 12328.23 17.00 54788.55 88888.00 2014-05-04 07:07:52.500 124 12328.30 17.00 54788.57 88888.00 2014-05-04 07:07:52.625 124 12328.40 16.98 54788.62 88888.00 2014-05-04 07:07:52.750 124 12328.48 17.00 54788.68 88888.00 2014-05-04 07:07:52.875 124 12328.50 17.02 54788.72 88888.00 2014-05-04 07:07:53.000 124 12328.60 17.02 54788.72 88888.00 2014-05-04 07:07:53.125 124 12328.70 17.05 54788.80 88888.00 2014-05-04 07:07:53.250 124 12328.77 17.05 54788.82 88888.00 2014-05-04 07:07:53.375 124 12328.85 17.05 54788.80 88888.00 2014-05-04 07:07:53.500 124 12328.92 17.05 54788.82 88888.00 2014-05-04 07:07:53.625 124 12329.00 17.05 54788.85 88888.00 2014-05-04 07:07:53.750 124 12329.02 17.10 54788.88 88888.00 2014-05-04 07:07:53.875 124 12329.15 17.12 54788.93 88888.00 2014-05-04 07:07:54.000 124 12329.35 17.12 54788.95 88888.00 2014-05-04 07:07:54.125 124 12329.40 17.15 54788.95 88888.00 2014-05-04 07:07:54.250 124 12329.42 17.18 54789.03 88888.00 2014-05-04 07:07:54.375 124 12329.58 17.20 54789.05 88888.00 2014-05-04 07:07:54.500 124 12329.65 17.23 54789.10 88888.00 2014-05-04 07:07:54.625 124 12329.73 17.20 54789.07 88888.00 2014-05-04 07:07:54.750 124 12329.80 17.25 54789.10 88888.00 2014-05-04 07:07:54.875 124 12329.90 17.32 54789.12 88888.00 2014-05-04 07:07:55.000 124 12330.00 17.35 54789.15 88888.00 2014-05-04 07:07:55.125 124 12330.05 17.38 54789.20 88888.00 2014-05-04 07:07:55.250 124 12330.10 17.35 54789.20 88888.00 2014-05-04 07:07:55.375 124 12330.20 17.38 54789.22 88888.00 2014-05-04 07:07:55.500 124 12330.33 17.40 54789.22 88888.00 2014-05-04 07:07:55.625 124 12330.45 17.45 54789.25 88888.00 2014-05-04 07:07:55.750 124 12330.48 17.50 54789.25 88888.00 2014-05-04 07:07:55.875 124 12330.58 17.52 54789.28 88888.00 2014-05-04 07:07:56.000 124 12330.65 17.55 54789.30 88888.00 2014-05-04 07:07:56.125 124 12330.75 17.57 54789.32 88888.00 2014-05-04 07:07:56.250 124 12330.90 17.60 54789.40 88888.00 2014-05-04 07:07:56.375 124 12331.05 17.68 54789.40 88888.00 2014-05-04 07:07:56.500 124 12331.12 17.70 54789.43 88888.00 2014-05-04 07:07:56.625 124 12331.20 17.73 54789.43 88888.00 2014-05-04 07:07:56.750 124 12331.25 17.75 54789.45 88888.00 2014-05-04 07:07:56.875 124 12331.35 17.77 54789.45 88888.00 2014-05-04 07:07:57.000 124 12331.42 17.85 54789.47 88888.00 2014-05-04 07:07:57.125 124 12331.52 17.85 54789.53 88888.00 2014-05-04 07:07:57.250 124 12331.65 17.88 54789.53 88888.00 2014-05-04 07:07:57.375 124 12331.70 17.88 54789.53 88888.00 2014-05-04 07:07:57.500 124 12331.77 17.93 54789.53 88888.00 2014-05-04 07:07:57.625 124 12331.92 17.93 54789.57 88888.00 2014-05-04 07:07:57.750 124 12332.02 17.93 54789.60 88888.00 2014-05-04 07:07:57.875 124 12332.10 17.95 54789.62 88888.00 2014-05-04 07:07:58.000 124 12332.12 17.98 54789.62 88888.00 2014-05-04 07:07:58.125 124 12332.20 18.00 54789.65 88888.00 2014-05-04 07:07:58.250 124 12332.15 17.95 54789.70 88888.00 2014-05-04 07:07:58.375 124 12332.12 17.98 54789.68 88888.00 2014-05-04 07:07:58.500 124 12332.23 18.05 54789.72 88888.00 2014-05-04 07:07:58.625 124 12332.35 18.02 54789.72 88888.00 2014-05-04 07:07:58.750 124 12332.42 17.98 54789.72 88888.00 2014-05-04 07:07:58.875 124 12332.45 17.98 54789.78 88888.00 2014-05-04 07:07:59.000 124 12332.52 17.98 54789.78 88888.00 2014-05-04 07:07:59.125 124 12332.62 17.98 54789.82 88888.00 2014-05-04 07:07:59.250 124 12332.70 17.98 54789.88 88888.00 2014-05-04 07:07:59.375 124 12332.77 18.00 54789.90 88888.00 2014-05-04 07:07:59.500 124 12332.83 17.98 54789.95 88888.00 2014-05-04 07:07:59.625 124 12332.83 17.95 54789.93 88888.00 2014-05-04 07:07:59.750 124 12332.90 17.95 54789.97 88888.00 2014-05-04 07:07:59.875 124 12333.00 17.98 54790.03 88888.00 2014-05-04 07:08:00.000 124 12333.08 17.98 54790.05 88888.00 2014-05-04 07:08:00.125 124 12333.12 17.98 54790.07 88888.00 2014-05-04 07:08:00.250 124 12333.12 17.95 54790.10 88888.00 2014-05-04 07:08:00.375 124 12333.17 17.95 54790.07 88888.00 2014-05-04 07:08:00.500 124 12333.17 17.93 54790.07 88888.00 2014-05-04 07:08:00.625 124 12333.17 17.93 54790.12 88888.00 2014-05-04 07:08:00.750 124 12333.17 17.90 54790.12 88888.00 2014-05-04 07:08:00.875 124 12333.23 17.85 54790.15 88888.00 2014-05-04 07:08:01.000 124 12333.35 17.82 54790.18 88888.00 2014-05-04 07:08:01.125 124 12333.42 17.88 54790.22 88888.00 2014-05-04 07:08:01.250 124 12333.50 17.90 54790.28 88888.00 2014-05-04 07:08:01.375 124 12333.58 17.88 54790.28 88888.00 2014-05-04 07:08:01.500 124 12333.65 17.90 54790.28 88888.00 2014-05-04 07:08:01.625 124 12333.67 17.85 54790.30 88888.00 2014-05-04 07:08:01.750 124 12333.67 17.85 54790.32 88888.00 2014-05-04 07:08:01.875 124 12333.73 17.88 54790.38 88888.00 2014-05-04 07:08:02.000 124 12333.85 17.88 54790.38 88888.00 2014-05-04 07:08:02.125 124 12334.02 17.88 54790.43 88888.00 2014-05-04 07:08:02.250 124 12334.12 17.80 54790.43 88888.00 2014-05-04 07:08:02.375 124 12334.15 17.75 54790.40 88888.00 2014-05-04 07:08:02.500 124 12334.15 17.73 54790.43 88888.00 2014-05-04 07:08:02.625 124 12334.20 17.73 54790.47 88888.00 2014-05-04 07:08:02.750 124 12334.33 17.75 54790.50 88888.00 2014-05-04 07:08:02.875 124 12334.40 17.70 54790.53 88888.00 2014-05-04 07:08:03.000 124 12334.45 17.62 54790.55 88888.00 2014-05-04 07:08:03.125 124 12334.50 17.62 54790.55 88888.00 2014-05-04 07:08:03.250 124 12334.55 17.57 54790.57 88888.00 2014-05-04 07:08:03.375 124 12334.70 17.52 54790.55 88888.00 2014-05-04 07:08:03.500 124 12334.85 17.52 54790.57 88888.00 2014-05-04 07:08:03.625 124 12334.98 17.48 54790.57 88888.00 2014-05-04 07:08:03.750 124 12335.05 17.45 54790.60 88888.00 2014-05-04 07:08:03.875 124 12335.12 17.48 54790.62 88888.00 2014-05-04 07:08:04.000 124 12335.23 17.45 54790.62 88888.00 2014-05-04 07:08:04.125 124 12335.38 17.45 54790.65 88888.00 2014-05-04 07:08:04.250 124 12335.52 17.43 54790.68 88888.00 2014-05-04 07:08:04.375 124 12335.70 17.43 54790.70 88888.00 2014-05-04 07:08:04.500 124 12335.77 17.40 54790.70 88888.00 2014-05-04 07:08:04.625 124 12335.90 17.38 54790.70 88888.00 2014-05-04 07:08:04.750 124 12336.02 17.35 54790.70 88888.00 2014-05-04 07:08:04.875 124 12336.15 17.35 54790.70 88888.00 2014-05-04 07:08:05.000 124 12336.20 17.32 54790.72 88888.00 2014-05-04 07:08:05.125 124 12336.30 17.32 54790.75 88888.00 2014-05-04 07:08:05.250 124 12336.38 17.30 54790.68 88888.00 2014-05-04 07:08:05.375 124 12336.50 17.27 54790.70 88888.00 2014-05-04 07:08:05.500 124 12336.65 17.30 54790.70 88888.00 2014-05-04 07:08:05.625 124 12336.75 17.32 54790.75 88888.00 2014-05-04 07:08:05.750 124 12336.80 17.25 54790.72 88888.00 2014-05-04 07:08:05.875 124 12336.83 17.25 54790.72 88888.00 2014-05-04 07:08:06.000 124 12336.95 17.25 54790.78 88888.00 2014-05-04 07:08:06.125 124 12337.00 17.20 54790.78 88888.00 2014-05-04 07:08:06.250 124 12337.08 17.23 54790.80 88888.00 2014-05-04 07:08:06.375 124 12337.20 17.23 54790.78 88888.00 2014-05-04 07:08:06.500 124 12337.30 17.18 54790.80 88888.00 2014-05-04 07:08:06.625 124 12337.35 17.20 54790.82 88888.00 2014-05-04 07:08:06.750 124 12337.33 17.23 54790.88 88888.00 2014-05-04 07:08:06.875 124 12337.40 17.20 54790.88 88888.00 2014-05-04 07:08:07.000 124 12337.45 17.18 54790.90 88888.00 2014-05-04 07:08:07.125 124 12337.48 17.20 54790.93 88888.00 2014-05-04 07:08:07.250 124 12337.52 17.18 54790.97 88888.00 2014-05-04 07:08:07.375 124 12337.55 17.18 54791.00 88888.00 2014-05-04 07:08:07.500 124 12337.55 17.18 54791.03 88888.00 2014-05-04 07:08:07.625 124 12337.62 17.20 54791.05 88888.00 2014-05-04 07:08:07.750 124 12337.73 17.23 54791.07 88888.00 2014-05-04 07:08:07.875 124 12337.80 17.20 54791.07 88888.00 2014-05-04 07:08:08.000 124 12337.77 17.20 54791.07 88888.00 2014-05-04 07:08:08.125 124 12337.77 17.18 54791.10 88888.00 2014-05-04 07:08:08.250 124 12337.85 17.18 54791.12 88888.00 2014-05-04 07:08:08.375 124 12337.88 17.20 54791.12 88888.00 2014-05-04 07:08:08.500 124 12337.85 17.23 54791.18 88888.00 2014-05-04 07:08:08.625 124 12337.88 17.25 54791.22 88888.00 2014-05-04 07:08:08.750 124 12337.95 17.25 54791.22 88888.00 2014-05-04 07:08:08.875 124 12337.95 17.23 54791.25 88888.00 2014-05-04 07:08:09.000 124 12337.95 17.23 54791.28 88888.00 2014-05-04 07:08:09.125 124 12338.02 17.25 54791.32 88888.00 2014-05-04 07:08:09.250 124 12338.10 17.32 54791.32 88888.00 2014-05-04 07:08:09.375 124 12338.08 17.32 54791.35 88888.00 2014-05-04 07:08:09.500 124 12338.05 17.30 54791.35 88888.00 2014-05-04 07:08:09.625 124 12338.08 17.30 54791.38 88888.00 2014-05-04 07:08:09.750 124 12338.15 17.32 54791.38 88888.00 2014-05-04 07:08:09.875 124 12338.23 17.35 54791.43 88888.00 2014-05-04 07:08:10.000 124 12338.33 17.35 54791.43 88888.00 2014-05-04 07:08:10.125 124 12338.42 17.38 54791.43 88888.00 2014-05-04 07:08:10.250 124 12338.45 17.35 54791.47 88888.00 2014-05-04 07:08:10.375 124 12338.50 17.38 54791.45 88888.00 2014-05-04 07:08:10.500 124 12338.62 17.40 54791.53 88888.00 2014-05-04 07:08:10.625 124 12338.77 17.45 54791.57 88888.00 2014-05-04 07:08:10.750 124 12338.88 17.45 54791.57 88888.00 2014-05-04 07:08:10.875 124 12338.98 17.40 54791.55 88888.00 2014-05-04 07:08:11.000 124 12339.08 17.40 54791.55 88888.00 2014-05-04 07:08:11.125 124 12339.17 17.40 54791.57 88888.00 2014-05-04 07:08:11.250 124 12339.30 17.43 54791.57 88888.00 2014-05-04 07:08:11.375 124 12339.40 17.45 54791.57 88888.00 2014-05-04 07:08:11.500 124 12339.48 17.45 54791.57 88888.00 2014-05-04 07:08:11.625 124 12339.58 17.43 54791.55 88888.00 2014-05-04 07:08:11.750 124 12339.55 17.43 54791.57 88888.00 2014-05-04 07:08:11.875 124 12339.65 17.43 54791.55 88888.00 2014-05-04 07:08:12.000 124 12339.73 17.40 54791.55 88888.00 2014-05-04 07:08:12.125 124 12339.85 17.38 54791.55 88888.00 2014-05-04 07:08:12.250 124 12339.90 17.40 54791.60 88888.00 2014-05-04 07:08:12.375 124 12339.98 17.38 54791.57 88888.00 2014-05-04 07:08:12.500 124 12340.05 17.38 54791.60 88888.00 2014-05-04 07:08:12.625 124 12340.10 17.38 54791.60 88888.00 2014-05-04 07:08:12.750 124 12340.15 17.38 54791.62 88888.00 2014-05-04 07:08:12.875 124 12340.27 17.38 54791.65 88888.00 2014-05-04 07:08:13.000 124 12340.35 17.35 54791.70 88888.00 2014-05-04 07:08:13.125 124 12340.35 17.30 54791.72 88888.00 2014-05-04 07:08:13.250 124 12340.38 17.23 54791.70 88888.00 2014-05-04 07:08:13.375 124 12340.45 17.18 54791.70 88888.00 2014-05-04 07:08:13.500 124 12340.42 17.12 54791.72 88888.00 2014-05-04 07:08:13.625 124 12340.42 17.10 54791.75 88888.00 2014-05-04 07:08:13.750 124 12340.40 17.07 54791.78 88888.00 2014-05-04 07:08:13.875 124 12340.42 17.05 54791.82 88888.00 2014-05-04 07:08:14.000 124 12340.40 17.00 54791.85 88888.00 2014-05-04 07:08:14.125 124 12340.35 16.98 54791.93 88888.00 2014-05-04 07:08:14.250 124 12340.35 16.93 54791.93 88888.00 2014-05-04 07:08:14.375 124 12340.33 16.93 54791.97 88888.00 2014-05-04 07:08:14.500 124 12340.20 16.90 54792.03 88888.00 2014-05-04 07:08:14.625 124 12340.17 16.88 54792.05 88888.00 2014-05-04 07:08:14.750 124 12340.17 16.82 54792.07 88888.00 2014-05-04 07:08:14.875 124 12340.20 16.82 54792.10 88888.00 2014-05-04 07:08:15.000 124 12340.25 16.80 54792.18 88888.00 2014-05-04 07:08:15.125 124 12340.17 16.77 54792.22 88888.00 2014-05-04 07:08:15.250 124 12340.12 16.77 54792.25 88888.00 2014-05-04 07:08:15.375 124 12340.08 16.73 54792.25 88888.00 2014-05-04 07:08:15.500 124 12340.10 16.75 54792.30 88888.00 2014-05-04 07:08:15.625 124 12340.10 16.75 54792.30 88888.00 2014-05-04 07:08:15.750 124 12340.15 16.75 54792.32 88888.00 2014-05-04 07:08:15.875 124 12340.10 16.73 54792.40 88888.00 2014-05-04 07:08:16.000 124 12340.10 16.73 54792.43 88888.00 2014-05-04 07:08:16.125 124 12340.12 16.75 54792.47 88888.00 2014-05-04 07:08:16.250 124 12340.10 16.75 54792.50 88888.00 2014-05-04 07:08:16.375 124 12340.15 16.75 54792.53 88888.00 2014-05-04 07:08:16.500 124 12340.12 16.75 54792.55 88888.00 2014-05-04 07:08:16.625 124 12340.10 16.73 54792.60 88888.00 2014-05-04 07:08:16.750 124 12340.20 16.75 54792.65 88888.00 2014-05-04 07:08:16.875 124 12340.33 16.75 54792.68 88888.00 2014-05-04 07:08:17.000 124 12340.35 16.75 54792.68 88888.00 2014-05-04 07:08:17.125 124 12340.40 16.75 54792.72 88888.00 2014-05-04 07:08:17.250 124 12340.50 16.77 54792.75 88888.00 2014-05-04 07:08:17.375 124 12340.55 16.75 54792.75 88888.00 2014-05-04 07:08:17.500 124 12340.55 16.80 54792.80 88888.00 2014-05-04 07:08:17.625 124 12340.65 16.80 54792.80 88888.00 2014-05-04 07:08:17.750 124 12340.73 16.77 54792.82 88888.00 2014-05-04 07:08:17.875 124 12340.70 16.77 54792.82 88888.00 2014-05-04 07:08:18.000 124 12340.73 16.80 54792.85 88888.00 2014-05-04 07:08:18.125 124 12340.80 16.80 54792.93 88888.00 2014-05-04 07:08:18.250 124 12340.85 16.80 54792.95 88888.00 2014-05-04 07:08:18.375 124 12340.98 16.82 54792.95 88888.00 2014-05-04 07:08:18.500 124 12341.05 16.82 54792.97 88888.00 2014-05-04 07:08:18.625 124 12341.10 16.82 54792.97 88888.00 2014-05-04 07:08:18.750 124 12341.23 16.82 54793.00 88888.00 2014-05-04 07:08:18.875 124 12341.27 16.82 54792.97 88888.00 2014-05-04 07:08:19.000 124 12341.30 16.80 54793.05 88888.00 2014-05-04 07:08:19.125 124 12341.33 16.82 54793.12 88888.00 2014-05-04 07:08:19.250 124 12341.23 16.77 54793.15 88888.00 2014-05-04 07:08:19.375 124 12341.30 16.80 54793.12 88888.00 2014-05-04 07:08:19.500 124 12341.42 16.80 54793.12 88888.00 2014-05-04 07:08:19.625 124 12341.50 16.80 54793.18 88888.00 2014-05-04 07:08:19.750 124 12341.52 16.77 54793.20 88888.00 2014-05-04 07:08:19.875 124 12341.52 16.77 54793.22 88888.00 2014-05-04 07:08:20.000 124 12341.50 16.77 54793.25 88888.00 2014-05-04 07:08:20.125 124 12341.50 16.75 54793.30 88888.00 2014-05-04 07:08:20.250 124 12341.50 16.75 54793.30 88888.00 2014-05-04 07:08:20.375 124 12341.62 16.80 54793.32 88888.00 2014-05-04 07:08:20.500 124 12341.75 16.80 54793.35 88888.00 2014-05-04 07:08:20.625 124 12341.75 16.80 54793.35 88888.00 2014-05-04 07:08:20.750 124 12341.77 16.75 54793.40 88888.00 2014-05-04 07:08:20.875 124 12341.77 16.73 54793.38 88888.00 2014-05-04 07:08:21.000 124 12341.80 16.75 54793.45 88888.00 2014-05-04 07:08:21.125 124 12341.85 16.75 54793.45 88888.00 2014-05-04 07:08:21.250 124 12341.77 16.70 54793.47 88888.00 2014-05-04 07:08:21.375 124 12341.83 16.73 54793.55 88888.00 2014-05-04 07:08:21.500 124 12341.88 16.73 54793.60 88888.00 2014-05-04 07:08:21.625 124 12341.83 16.68 54793.60 88888.00 2014-05-04 07:08:21.750 124 12341.75 16.62 54793.62 88888.00 2014-05-04 07:08:21.875 124 12341.75 16.57 54793.62 88888.00 2014-05-04 07:08:22.000 124 12341.75 16.57 54793.65 88888.00 2014-05-04 07:08:22.125 124 12341.65 16.60 54793.70 88888.00 2014-05-04 07:08:22.250 124 12341.65 16.55 54793.72 88888.00 2014-05-04 07:08:22.375 124 12341.62 16.50 54793.72 88888.00 2014-05-04 07:08:22.500 124 12341.62 16.45 54793.75 88888.00 2014-05-04 07:08:22.625 124 12341.67 16.48 54793.80 88888.00 2014-05-04 07:08:22.750 124 12341.75 16.52 54793.85 88888.00 2014-05-04 07:08:22.875 124 12341.80 16.50 54793.90 88888.00 2014-05-04 07:08:23.000 124 12341.77 16.50 54793.90 88888.00 2014-05-04 07:08:23.125 124 12341.75 16.45 54793.95 88888.00 2014-05-04 07:08:23.250 124 12341.75 16.40 54794.00 88888.00 2014-05-04 07:08:23.375 124 12341.75 16.40 54794.03 88888.00 2014-05-04 07:08:23.500 124 12341.85 16.43 54794.07 88888.00 2014-05-04 07:08:23.625 124 12341.85 16.38 54794.07 88888.00 2014-05-04 07:08:23.750 124 12341.80 16.35 54794.10 88888.00 2014-05-04 07:08:23.875 124 12341.77 16.32 54794.10 88888.00 2014-05-04 07:08:24.000 124 12341.83 16.32 54794.15 88888.00 2014-05-04 07:08:24.125 124 12341.88 16.35 54794.20 88888.00 2014-05-04 07:08:24.250 124 12341.90 16.35 54794.22 88888.00 2014-05-04 07:08:24.375 124 12341.98 16.32 54794.28 88888.00 2014-05-04 07:08:24.500 124 12342.00 16.27 54794.28 88888.00 2014-05-04 07:08:24.625 124 12342.02 16.25 54794.30 88888.00 2014-05-04 07:08:24.750 124 12342.10 16.27 54794.35 88888.00 2014-05-04 07:08:24.875 124 12342.15 16.30 54794.40 88888.00 2014-05-04 07:08:25.000 124 12342.17 16.32 54794.43 88888.00 2014-05-04 07:08:25.125 124 12342.20 16.35 54794.43 88888.00 2014-05-04 07:08:25.250 124 12342.20 16.32 54794.47 88888.00 2014-05-04 07:08:25.375 124 12342.25 16.32 54794.53 88888.00 2014-05-04 07:08:25.500 124 12342.25 16.32 54794.53 88888.00 2014-05-04 07:08:25.625 124 12342.23 16.30 54794.55 88888.00 2014-05-04 07:08:25.750 124 12342.25 16.32 54794.60 88888.00 2014-05-04 07:08:25.875 124 12342.30 16.35 54794.62 88888.00 2014-05-04 07:08:26.000 124 12342.33 16.32 54794.65 88888.00 2014-05-04 07:08:26.125 124 12342.35 16.30 54794.68 88888.00 2014-05-04 07:08:26.250 124 12342.33 16.25 54794.70 88888.00 2014-05-04 07:08:26.375 124 12342.38 16.25 54794.70 88888.00 2014-05-04 07:08:26.500 124 12342.45 16.27 54794.80 88888.00 2014-05-04 07:08:26.625 124 12342.52 16.32 54794.82 88888.00 2014-05-04 07:08:26.750 124 12342.52 16.35 54794.85 88888.00 2014-05-04 07:08:26.875 124 12342.55 16.30 54794.82 88888.00 2014-05-04 07:08:27.000 124 12342.62 16.30 54794.85 88888.00 2014-05-04 07:08:27.125 124 12342.65 16.32 54794.90 88888.00 2014-05-04 07:08:27.250 124 12342.65 16.38 54794.95 88888.00 2014-05-04 07:08:27.375 124 12342.70 16.38 54794.97 88888.00 2014-05-04 07:08:27.500 124 12342.77 16.35 54795.00 88888.00 2014-05-04 07:08:27.625 124 12342.75 16.38 54795.05 88888.00 2014-05-04 07:08:27.750 124 12342.80 16.40 54795.05 88888.00 2014-05-04 07:08:27.875 124 12342.85 16.40 54795.10 88888.00 2014-05-04 07:08:28.000 124 12342.85 16.40 54795.10 88888.00 2014-05-04 07:08:28.125 124 12342.90 16.40 54795.12 88888.00 2014-05-04 07:08:28.250 124 12342.98 16.38 54795.15 88888.00 2014-05-04 07:08:28.375 124 12343.12 16.40 54795.18 88888.00 2014-05-04 07:08:28.500 124 12343.12 16.40 54795.20 88888.00 2014-05-04 07:08:28.625 124 12343.12 16.43 54795.22 88888.00 2014-05-04 07:08:28.750 124 12343.17 16.48 54795.30 88888.00 2014-05-04 07:08:28.875 124 12343.23 16.48 54795.35 88888.00 2014-05-04 07:08:29.000 124 12343.35 16.45 54795.32 88888.00 2014-05-04 07:08:29.125 124 12343.42 16.48 54795.32 88888.00 2014-05-04 07:08:29.250 124 12343.40 16.48 54795.40 88888.00 2014-05-04 07:08:29.375 124 12343.40 16.50 54795.43 88888.00 2014-05-04 07:08:29.500 124 12343.35 16.50 54795.43 88888.00 2014-05-04 07:08:29.625 124 12343.38 16.50 54795.47 88888.00 2014-05-04 07:08:29.750 124 12343.48 16.52 54795.50 88888.00 2014-05-04 07:08:29.875 124 12343.52 16.55 54795.53 88888.00 2014-05-04 07:08:30.000 124 12343.55 16.55 54795.55 88888.00 2014-05-04 07:08:30.125 124 12343.55 16.55 54795.60 88888.00 2014-05-04 07:08:30.250 124 12343.55 16.55 54795.62 88888.00 2014-05-04 07:08:30.375 124 12343.62 16.55 54795.65 88888.00 2014-05-04 07:08:30.500 124 12343.65 16.60 54795.68 88888.00 2014-05-04 07:08:30.625 124 12343.67 16.65 54795.72 88888.00 2014-05-04 07:08:30.750 124 12343.65 16.62 54795.75 88888.00 2014-05-04 07:08:30.875 124 12343.73 16.65 54795.75 88888.00 2014-05-04 07:08:31.000 124 12343.75 16.70 54795.80 88888.00 2014-05-04 07:08:31.125 124 12343.77 16.68 54795.82 88888.00 2014-05-04 07:08:31.250 124 12343.70 16.70 54795.85 88888.00 2014-05-04 07:08:31.375 124 12343.70 16.75 54795.90 88888.00 2014-05-04 07:08:31.500 124 12343.73 16.75 54795.95 88888.00 2014-05-04 07:08:31.625 124 12343.73 16.77 54795.97 88888.00 2014-05-04 07:08:31.750 124 12343.75 16.77 54796.00 88888.00 2014-05-04 07:08:31.875 124 12343.80 16.75 54795.97 88888.00 2014-05-04 07:08:32.000 124 12343.83 16.75 54795.97 88888.00 2014-05-04 07:08:32.125 124 12343.85 16.82 54796.05 88888.00 2014-05-04 07:08:32.250 124 12343.85 16.80 54796.10 88888.00 2014-05-04 07:08:32.375 124 12343.92 16.85 54796.10 88888.00 2014-05-04 07:08:32.500 124 12343.95 16.85 54796.12 88888.00 2014-05-04 07:08:32.625 124 12343.95 16.88 54796.18 88888.00 2014-05-04 07:08:32.750 124 12343.85 16.88 54796.20 88888.00 2014-05-04 07:08:32.875 124 12343.73 16.85 54796.22 88888.00 2014-05-04 07:08:33.000 124 12343.75 16.88 54796.28 88888.00 2014-05-04 07:08:33.125 124 12343.83 16.90 54796.30 88888.00 2014-05-04 07:08:33.250 124 12343.75 16.90 54796.35 88888.00 2014-05-04 07:08:33.375 124 12343.77 16.90 54796.38 88888.00 2014-05-04 07:08:33.500 124 12343.83 16.95 54796.40 88888.00 2014-05-04 07:08:33.625 124 12343.88 16.93 54796.45 88888.00 2014-05-04 07:08:33.750 124 12343.85 16.90 54796.47 88888.00 2014-05-04 07:08:33.875 124 12343.85 16.90 54796.53 88888.00 2014-05-04 07:08:34.000 124 12343.85 16.90 54796.60 88888.00 2014-05-04 07:08:34.125 124 12343.83 16.93 54796.62 88888.00 2014-05-04 07:08:34.250 124 12343.83 16.93 54796.70 88888.00 2014-05-04 07:08:34.375 124 12343.85 16.93 54796.72 88888.00 2014-05-04 07:08:34.500 124 12343.80 16.95 54796.75 88888.00 2014-05-04 07:08:34.625 124 12343.73 16.95 54796.80 88888.00 2014-05-04 07:08:34.750 124 12343.70 16.95 54796.85 88888.00 2014-05-04 07:08:34.875 124 12343.73 16.98 54796.88 88888.00 2014-05-04 07:08:35.000 124 12343.70 16.95 54796.90 88888.00 2014-05-04 07:08:35.125 124 12343.67 16.98 54796.95 88888.00 2014-05-04 07:08:35.250 124 12343.65 16.93 54797.00 88888.00 2014-05-04 07:08:35.375 124 12343.62 16.88 54797.03 88888.00 2014-05-04 07:08:35.500 124 12343.60 16.88 54797.05 88888.00 2014-05-04 07:08:35.625 124 12343.65 16.90 54797.12 88888.00 2014-05-04 07:08:35.750 124 12343.67 16.90 54797.18 88888.00 2014-05-04 07:08:35.875 124 12343.73 16.88 54797.22 88888.00 2014-05-04 07:08:36.000 124 12343.77 16.88 54797.25 88888.00 2014-05-04 07:08:36.125 124 12343.77 16.85 54797.32 88888.00 2014-05-04 07:08:36.250 124 12343.70 16.77 54797.38 88888.00 2014-05-04 07:08:36.375 124 12343.70 16.77 54797.38 88888.00 2014-05-04 07:08:36.500 124 12343.70 16.80 54797.43 88888.00 2014-05-04 07:08:36.625 124 12343.70 16.77 54797.47 88888.00 2014-05-04 07:08:36.750 124 12343.73 16.70 54797.53 88888.00 2014-05-04 07:08:36.875 124 12343.80 16.68 54797.57 88888.00 2014-05-04 07:08:37.000 124 12343.88 16.70 54797.57 88888.00 2014-05-04 07:08:37.125 124 12343.92 16.68 54797.65 88888.00 2014-05-04 07:08:37.250 124 12343.92 16.65 54797.68 88888.00 2014-05-04 07:08:37.375 124 12343.95 16.68 54797.70 88888.00 2014-05-04 07:08:37.500 124 12343.98 16.65 54797.78 88888.00 2014-05-04 07:08:37.625 124 12344.00 16.60 54797.80 88888.00 2014-05-04 07:08:37.750 124 12344.00 16.60 54797.85 88888.00 2014-05-04 07:08:37.875 124 12344.00 16.57 54797.90 88888.00 2014-05-04 07:08:38.000 124 12344.00 16.55 54797.90 88888.00 2014-05-04 07:08:38.125 124 12344.00 16.55 54798.00 88888.00 2014-05-04 07:08:38.250 124 12343.98 16.52 54798.05 88888.00 2014-05-04 07:08:38.375 124 12343.98 16.52 54798.05 88888.00 2014-05-04 07:08:38.500 124 12344.00 16.48 54798.07 88888.00 2014-05-04 07:08:38.625 124 12344.02 16.45 54798.10 88888.00 2014-05-04 07:08:38.750 124 12344.02 16.40 54798.18 88888.00 2014-05-04 07:08:38.875 124 12343.95 16.40 54798.25 88888.00 2014-05-04 07:08:39.000 124 12343.90 16.40 54798.32 88888.00 2014-05-04 07:08:39.125 124 12343.92 16.40 54798.35 88888.00 2014-05-04 07:08:39.250 124 12343.88 16.35 54798.40 88888.00 2014-05-04 07:08:39.375 124 12343.88 16.32 54798.43 88888.00 2014-05-04 07:08:39.500 124 12343.88 16.30 54798.50 88888.00 2014-05-04 07:08:39.625 124 12343.83 16.25 54798.55 88888.00 2014-05-04 07:08:39.750 124 12343.83 16.20 54798.60 88888.00 2014-05-04 07:08:39.875 124 12343.75 16.20 54798.65 88888.00 2014-05-04 07:08:40.000 124 12343.77 16.18 54798.68 88888.00 2014-05-04 07:08:40.125 124 12343.85 16.18 54798.72 88888.00 2014-05-04 07:08:40.250 124 12343.83 16.12 54798.80 88888.00 2014-05-04 07:08:40.375 124 12343.70 16.07 54798.82 88888.00 2014-05-04 07:08:40.500 124 12343.55 16.00 54798.85 88888.00 2014-05-04 07:08:40.625 124 12343.50 16.02 54798.93 88888.00 2014-05-04 07:08:40.750 124 12343.48 16.00 54798.97 88888.00 2014-05-04 07:08:40.875 124 12343.45 15.97 54799.03 88888.00 2014-05-04 07:08:41.000 124 12343.40 16.00 54799.10 88888.00 2014-05-04 07:08:41.125 124 12343.33 15.97 54799.18 88888.00 2014-05-04 07:08:41.250 124 12343.30 15.95 54799.20 88888.00 2014-05-04 07:08:41.375 124 12343.33 15.95 54799.25 88888.00 2014-05-04 07:08:41.500 124 12343.27 15.95 54799.35 88888.00 2014-05-04 07:08:41.625 124 12343.23 15.90 54799.38 88888.00 2014-05-04 07:08:41.750 124 12343.17 15.90 54799.43 88888.00 2014-05-04 07:08:41.875 124 12343.20 15.88 54799.45 88888.00 2014-05-04 07:08:42.000 124 12343.17 15.88 54799.53 88888.00 2014-05-04 07:08:42.125 124 12343.15 15.90 54799.60 88888.00 2014-05-04 07:08:42.250 124 12343.05 15.88 54799.70 88888.00 2014-05-04 07:08:42.375 124 12342.95 15.88 54799.75 88888.00 2014-05-04 07:08:42.500 124 12342.88 15.88 54799.82 88888.00 2014-05-04 07:08:42.625 124 12342.90 15.90 54799.88 88888.00 2014-05-04 07:08:42.750 124 12342.92 15.93 54799.93 88888.00 2014-05-04 07:08:42.875 124 12342.80 15.93 54800.00 88888.00 2014-05-04 07:08:43.000 124 12342.77 15.90 54800.05 88888.00 2014-05-04 07:08:43.125 124 12342.80 15.90 54800.12 88888.00 2014-05-04 07:08:43.250 124 12342.80 15.90 54800.18 88888.00 2014-05-04 07:08:43.375 124 12342.73 15.90 54800.20 88888.00 2014-05-04 07:08:43.500 124 12342.62 15.93 54800.28 88888.00 2014-05-04 07:08:43.625 124 12342.67 15.95 54800.35 88888.00 2014-05-04 07:08:43.750 124 12342.65 16.00 54800.40 88888.00 2014-05-04 07:08:43.875 124 12342.58 16.02 54800.47 88888.00 2014-05-04 07:08:44.000 124 12342.60 16.00 54800.53 88888.00 2014-05-04 07:08:44.125 124 12342.60 15.97 54800.55 88888.00 2014-05-04 07:08:44.250 124 12342.60 16.00 54800.65 88888.00 2014-05-04 07:08:44.375 124 12342.58 16.02 54800.70 88888.00 2014-05-04 07:08:44.500 124 12342.42 16.07 54800.75 88888.00 2014-05-04 07:08:44.625 124 12342.42 16.07 54800.80 88888.00 2014-05-04 07:08:44.750 124 12342.45 16.12 54800.82 88888.00 2014-05-04 07:08:44.875 124 12342.45 16.12 54800.88 88888.00 2014-05-04 07:08:45.000 124 12342.42 16.12 54800.93 88888.00 2014-05-04 07:08:45.125 124 12342.42 16.12 54800.97 88888.00 2014-05-04 07:08:45.250 124 12342.40 16.18 54801.03 88888.00 2014-05-04 07:08:45.375 124 12342.42 16.23 54801.10 88888.00 2014-05-04 07:08:45.500 124 12342.45 16.23 54801.15 88888.00 2014-05-04 07:08:45.625 124 12342.45 16.27 54801.20 88888.00 2014-05-04 07:08:45.750 124 12342.45 16.30 54801.25 88888.00 2014-05-04 07:08:45.875 124 12342.52 16.30 54801.30 88888.00 2014-05-04 07:08:46.000 124 12342.60 16.32 54801.35 88888.00 2014-05-04 07:08:46.125 124 12342.62 16.32 54801.40 88888.00 2014-05-04 07:08:46.250 124 12342.60 16.32 54801.47 88888.00 2014-05-04 07:08:46.375 124 12342.62 16.38 54801.53 88888.00 2014-05-04 07:08:46.500 124 12342.73 16.40 54801.57 88888.00 2014-05-04 07:08:46.625 124 12342.77 16.40 54801.65 88888.00 2014-05-04 07:08:46.750 124 12342.77 16.40 54801.68 88888.00 2014-05-04 07:08:46.875 124 12342.75 16.45 54801.75 88888.00 2014-05-04 07:08:47.000 124 12342.80 16.48 54801.75 88888.00 2014-05-04 07:08:47.125 124 12342.83 16.52 54801.82 88888.00 2014-05-04 07:08:47.250 124 12342.83 16.52 54801.90 88888.00 2014-05-04 07:08:47.375 124 12342.80 16.55 54801.93 88888.00 2014-05-04 07:08:47.500 124 12342.83 16.52 54801.97 88888.00 2014-05-04 07:08:47.625 124 12342.92 16.57 54802.05 88888.00 2014-05-04 07:08:47.750 124 12343.00 16.62 54802.10 88888.00 2014-05-04 07:08:47.875 124 12342.98 16.62 54802.18 88888.00 2014-05-04 07:08:48.000 124 12342.95 16.57 54802.25 88888.00 2014-05-04 07:08:48.125 124 12342.95 16.57 54802.30 88888.00 2014-05-04 07:08:48.250 124 12342.83 16.55 54802.35 88888.00 2014-05-04 07:08:48.375 124 12342.83 16.57 54802.40 88888.00 2014-05-04 07:08:48.500 124 12342.85 16.60 54802.45 88888.00 2014-05-04 07:08:48.625 124 12342.90 16.60 54802.50 88888.00 2014-05-04 07:08:48.750 124 12342.85 16.62 54802.57 88888.00 2014-05-04 07:08:48.875 124 12342.80 16.65 54802.62 88888.00 2014-05-04 07:08:49.000 124 12342.75 16.65 54802.68 88888.00 2014-05-04 07:08:49.125 124 12342.75 16.62 54802.75 88888.00 2014-05-04 07:08:49.250 124 12342.70 16.65 54802.82 88888.00 2014-05-04 07:08:49.375 124 12342.67 16.68 54802.90 88888.00 2014-05-04 07:08:49.500 124 12342.65 16.75 54802.97 88888.00 2014-05-04 07:08:49.625 124 12342.62 16.75 54803.03 88888.00 2014-05-04 07:08:49.750 124 12342.58 16.75 54803.10 88888.00 2014-05-04 07:08:49.875 124 12342.60 16.75 54803.15 88888.00 2014-05-04 07:08:50.000 124 12342.55 16.77 54803.20 88888.00 2014-05-04 07:08:50.125 124 12342.42 16.82 54803.25 88888.00 2014-05-04 07:08:50.250 124 12342.30 16.77 54803.32 88888.00 2014-05-04 07:08:50.375 124 12342.35 16.80 54803.38 88888.00 2014-05-04 07:08:50.500 124 12342.38 16.82 54803.43 88888.00 2014-05-04 07:08:50.625 124 12342.38 16.85 54803.50 88888.00 2014-05-04 07:08:50.750 124 12342.38 16.90 54803.57 88888.00 2014-05-04 07:08:50.875 124 12342.38 16.95 54803.68 88888.00 2014-05-04 07:08:51.000 124 12342.35 16.98 54803.72 88888.00 2014-05-04 07:08:51.125 124 12342.27 16.98 54803.78 88888.00 2014-05-04 07:08:51.250 124 12342.20 16.95 54803.85 88888.00 2014-05-04 07:08:51.375 124 12342.17 16.98 54803.93 88888.00 2014-05-04 07:08:51.500 124 12342.08 17.02 54803.97 88888.00 2014-05-04 07:08:51.625 124 12342.00 17.05 54804.00 88888.00 2014-05-04 07:08:51.750 124 12341.95 17.07 54804.07 88888.00 2014-05-04 07:08:51.875 124 12341.95 17.10 54804.12 88888.00 2014-05-04 07:08:52.000 124 12342.00 17.10 54804.20 88888.00 2014-05-04 07:08:52.125 124 12341.92 17.15 54804.28 88888.00 2014-05-04 07:08:52.250 124 12341.80 17.12 54804.30 88888.00 2014-05-04 07:08:52.375 124 12341.75 17.12 54804.38 88888.00 2014-05-04 07:08:52.500 124 12341.77 17.18 54804.43 88888.00 2014-05-04 07:08:52.625 124 12341.77 17.23 54804.47 88888.00 2014-05-04 07:08:52.750 124 12341.75 17.25 54804.55 88888.00 2014-05-04 07:08:52.875 124 12341.70 17.27 54804.62 88888.00 2014-05-04 07:08:53.000 124 12341.65 17.30 54804.68 88888.00 2014-05-04 07:08:53.125 124 12341.62 17.35 54804.72 88888.00 2014-05-04 07:08:53.250 124 12341.65 17.40 54804.80 88888.00 2014-05-04 07:08:53.375 124 12341.60 17.43 54804.80 88888.00 2014-05-04 07:08:53.500 124 12341.48 17.43 54804.88 88888.00 2014-05-04 07:08:53.625 124 12341.50 17.43 54804.90 88888.00 2014-05-04 07:08:53.750 124 12341.52 17.50 54804.95 88888.00 2014-05-04 07:08:53.875 124 12341.45 17.57 54805.00 88888.00 2014-05-04 07:08:54.000 124 12341.45 17.57 54805.05 88888.00 2014-05-04 07:08:54.125 124 12341.55 17.65 54805.15 88888.00 2014-05-04 07:08:54.250 124 12341.50 17.68 54805.22 88888.00 2014-05-04 07:08:54.375 124 12341.48 17.70 54805.22 88888.00 2014-05-04 07:08:54.500 124 12341.52 17.75 54805.28 88888.00 2014-05-04 07:08:54.625 124 12341.50 17.77 54805.32 88888.00 2014-05-04 07:08:54.750 124 12341.48 17.80 54805.38 88888.00 2014-05-04 07:08:54.875 124 12341.52 17.88 54805.40 88888.00 2014-05-04 07:08:55.000 124 12341.55 17.93 54805.47 88888.00 2014-05-04 07:08:55.125 124 12341.58 17.93 54805.50 88888.00 2014-05-04 07:08:55.250 124 12341.58 17.95 54805.57 88888.00 2014-05-04 07:08:55.375 124 12341.58 18.00 54805.60 88888.00 2014-05-04 07:08:55.500 124 12341.62 18.05 54805.60 88888.00 2014-05-04 07:08:55.625 124 12341.65 18.07 54805.65 88888.00 2014-05-04 07:08:55.750 124 12341.65 18.12 54805.68 88888.00 2014-05-04 07:08:55.875 124 12341.62 18.15 54805.75 88888.00 2014-05-04 07:08:56.000 124 12341.58 18.15 54805.75 88888.00 2014-05-04 07:08:56.125 124 12341.55 18.23 54805.82 88888.00 2014-05-04 07:08:56.250 124 12341.55 18.30 54805.88 88888.00 2014-05-04 07:08:56.375 124 12341.58 18.25 54805.85 88888.00 2014-05-04 07:08:56.500 124 12341.60 18.25 54805.90 88888.00 2014-05-04 07:08:56.625 124 12341.58 18.30 54805.97 88888.00 2014-05-04 07:08:56.750 124 12341.55 18.32 54806.03 88888.00 2014-05-04 07:08:56.875 124 12341.58 18.32 54806.07 88888.00 2014-05-04 07:08:57.000 124 12341.60 18.32 54806.12 88888.00 2014-05-04 07:08:57.125 124 12341.60 18.32 54806.20 88888.00 2014-05-04 07:08:57.250 124 12341.60 18.32 54806.25 88888.00 2014-05-04 07:08:57.375 124 12341.60 18.35 54806.28 88888.00 2014-05-04 07:08:57.500 124 12341.58 18.32 54806.28 88888.00 2014-05-04 07:08:57.625 124 12341.58 18.32 54806.32 88888.00 2014-05-04 07:08:57.750 124 12341.60 18.35 54806.35 88888.00 2014-05-04 07:08:57.875 124 12341.58 18.35 54806.40 88888.00 2014-05-04 07:08:58.000 124 12341.55 18.32 54806.43 88888.00 2014-05-04 07:08:58.125 124 12341.58 18.30 54806.47 88888.00 2014-05-04 07:08:58.250 124 12341.58 18.30 54806.53 88888.00 2014-05-04 07:08:58.375 124 12341.55 18.32 54806.57 88888.00 2014-05-04 07:08:58.500 124 12341.52 18.30 54806.62 88888.00 2014-05-04 07:08:58.625 124 12341.55 18.25 54806.65 88888.00 2014-05-04 07:08:58.750 124 12341.58 18.23 54806.72 88888.00 2014-05-04 07:08:58.875 124 12341.58 18.23 54806.78 88888.00 2014-05-04 07:08:59.000 124 12341.52 18.25 54806.80 88888.00 2014-05-04 07:08:59.125 124 12341.48 18.23 54806.85 88888.00 2014-05-04 07:08:59.250 124 12341.48 18.18 54806.90 88888.00 2014-05-04 07:08:59.375 124 12341.50 18.23 54806.95 88888.00 2014-05-04 07:08:59.500 124 12341.45 18.23 54807.00 88888.00 2014-05-04 07:08:59.625 124 12341.40 18.23 54807.03 88888.00 2014-05-04 07:08:59.750 124 12341.48 18.20 54807.07 88888.00 2014-05-04 07:08:59.875 124 12341.42 18.20 54807.10 88888.00 2014-05-04 07:09:00.000 124 12341.38 18.18 54807.15 88888.00 2014-05-04 07:09:00.125 124 12341.35 18.18 54807.18 88888.00 2014-05-04 07:09:00.250 124 12341.33 18.15 54807.20 88888.00 2014-05-04 07:09:00.375 124 12341.48 18.15 54807.22 88888.00 2014-05-04 07:09:00.500 124 12341.52 18.20 54807.25 88888.00 2014-05-04 07:09:00.625 124 12341.50 18.20 54807.30 88888.00 2014-05-04 07:09:00.750 124 12341.52 18.23 54807.32 88888.00 2014-05-04 07:09:00.875 124 12341.52 18.23 54807.38 88888.00 2014-05-04 07:09:01.000 124 12341.48 18.23 54807.43 88888.00 2014-05-04 07:09:01.125 124 12341.50 18.23 54807.47 88888.00 2014-05-04 07:09:01.250 124 12341.52 18.20 54807.50 88888.00 2014-05-04 07:09:01.375 124 12341.55 18.25 54807.55 88888.00 2014-05-04 07:09:01.500 124 12341.58 18.27 54807.57 88888.00 2014-05-04 07:09:01.625 124 12341.58 18.25 54807.57 88888.00 2014-05-04 07:09:01.750 124 12341.58 18.27 54807.65 88888.00 2014-05-04 07:09:01.875 124 12341.60 18.27 54807.70 88888.00 2014-05-04 07:09:02.000 124 12341.60 18.27 54807.72 88888.00 2014-05-04 07:09:02.125 124 12341.60 18.27 54807.78 88888.00 2014-05-04 07:09:02.250 124 12341.58 18.23 54807.80 88888.00 2014-05-04 07:09:02.375 124 12341.65 18.27 54807.82 88888.00 2014-05-04 07:09:02.500 124 12341.70 18.27 54807.88 88888.00 2014-05-04 07:09:02.625 124 12341.73 18.25 54807.90 88888.00 2014-05-04 07:09:02.750 124 12341.65 18.27 54807.95 88888.00 2014-05-04 07:09:02.875 124 12341.60 18.30 54807.97 88888.00 2014-05-04 07:09:03.000 124 12341.65 18.30 54807.95 88888.00 2014-05-04 07:09:03.125 124 12341.67 18.30 54808.00 88888.00 2014-05-04 07:09:03.250 124 12341.67 18.30 54808.07 88888.00 2014-05-04 07:09:03.375 124 12341.67 18.32 54808.10 88888.00 2014-05-04 07:09:03.500 124 12341.60 18.25 54808.12 88888.00 2014-05-04 07:09:03.625 124 12341.62 18.25 54808.18 88888.00 2014-05-04 07:09:03.750 124 12341.70 18.23 54808.20 88888.00 2014-05-04 07:09:03.875 124 12341.70 18.23 54808.25 88888.00 2014-05-04 07:09:04.000 124 12341.77 18.23 54808.25 88888.00 2014-05-04 07:09:04.125 124 12341.75 18.23 54808.28 88888.00 2014-05-04 07:09:04.250 124 12341.67 18.18 54808.35 88888.00 2014-05-04 07:09:04.375 124 12341.62 18.18 54808.38 88888.00 2014-05-04 07:09:04.500 124 12341.65 18.18 54808.40 88888.00 2014-05-04 07:09:04.625 124 12341.73 18.18 54808.40 88888.00 2014-05-04 07:09:04.750 124 12341.73 18.18 54808.47 88888.00 2014-05-04 07:09:04.875 124 12341.67 18.18 54808.50 88888.00 2014-05-04 07:09:05.000 124 12341.67 18.12 54808.50 88888.00 2014-05-04 07:09:05.125 124 12341.67 18.07 54808.53 88888.00 2014-05-04 07:09:05.250 124 12341.67 18.07 54808.55 88888.00 2014-05-04 07:09:05.375 124 12341.70 18.10 54808.60 88888.00 2014-05-04 07:09:05.500 124 12341.67 18.07 54808.62 88888.00 2014-05-04 07:09:05.625 124 12341.70 18.02 54808.65 88888.00 2014-05-04 07:09:05.750 124 12341.70 18.02 54808.70 88888.00 2014-05-04 07:09:05.875 124 12341.70 18.02 54808.72 88888.00 2014-05-04 07:09:06.000 124 12341.77 18.07 54808.75 88888.00 2014-05-04 07:09:06.125 124 12341.73 18.05 54808.75 88888.00 2014-05-04 07:09:06.250 124 12341.67 18.02 54808.80 88888.00 2014-05-04 07:09:06.375 124 12341.73 18.07 54808.82 88888.00 2014-05-04 07:09:06.500 124 12341.83 18.07 54808.85 88888.00 2014-05-04 07:09:06.625 124 12341.85 18.07 54808.85 88888.00 2014-05-04 07:09:06.750 124 12341.88 18.07 54808.88 88888.00 2014-05-04 07:09:06.875 124 12341.95 18.07 54808.90 88888.00 2014-05-04 07:09:07.000 124 12342.00 18.07 54808.93 88888.00 2014-05-04 07:09:07.125 124 12342.05 18.07 54808.95 88888.00 2014-05-04 07:09:07.250 124 12342.25 18.07 54808.97 88888.00 2014-05-04 07:09:07.375 124 12342.33 18.05 54808.97 88888.00 2014-05-04 07:09:07.500 124 12342.35 18.07 54809.05 88888.00 2014-05-04 07:09:07.625 124 12342.35 18.05 54809.03 88888.00 2014-05-04 07:09:07.750 124 12342.35 18.02 54809.05 88888.00 2014-05-04 07:09:07.875 124 12342.42 18.05 54809.07 88888.00 2014-05-04 07:09:08.000 124 12342.52 18.07 54809.10 88888.00 2014-05-04 07:09:08.125 124 12342.62 18.05 54809.12 88888.00 2014-05-04 07:09:08.250 124 12342.67 18.00 54809.15 88888.00 2014-05-04 07:09:08.375 124 12342.77 18.02 54809.18 88888.00 2014-05-04 07:09:08.500 124 12342.85 18.02 54809.20 88888.00 2014-05-04 07:09:08.625 124 12342.85 18.05 54809.28 88888.00 2014-05-04 07:09:08.750 124 12342.83 18.05 54809.30 88888.00 2014-05-04 07:09:08.875 124 12342.88 18.00 54809.30 88888.00 2014-05-04 07:09:09.000 124 12342.90 17.98 54809.32 88888.00 2014-05-04 07:09:09.125 124 12342.92 18.00 54809.38 88888.00 2014-05-04 07:09:09.250 124 12342.98 18.02 54809.43 88888.00 2014-05-04 07:09:09.375 124 12343.05 18.05 54809.47 88888.00 2014-05-04 07:09:09.500 124 12343.02 18.05 54809.47 88888.00 2014-05-04 07:09:09.625 124 12342.98 18.05 54809.53 88888.00 2014-05-04 07:09:09.750 124 12343.00 18.07 54809.53 88888.00 2014-05-04 07:09:09.875 124 12343.02 18.07 54809.55 88888.00 2014-05-04 07:09:10.000 124 12343.02 18.10 54809.60 88888.00 2014-05-04 07:09:10.125 124 12343.00 18.12 54809.62 88888.00 2014-05-04 07:09:10.250 124 12342.98 18.15 54809.68 88888.00 2014-05-04 07:09:10.375 124 12343.00 18.20 54809.65 88888.00 2014-05-04 07:09:10.500 124 12343.00 18.18 54809.70 88888.00 2014-05-04 07:09:10.625 124 12343.02 18.20 54809.75 88888.00 2014-05-04 07:09:10.750 124 12343.05 18.20 54809.82 88888.00 2014-05-04 07:09:10.875 124 12343.02 18.25 54809.85 88888.00 2014-05-04 07:09:11.000 124 12343.05 18.30 54809.88 88888.00 2014-05-04 07:09:11.125 124 12343.02 18.32 54809.90 88888.00 2014-05-04 07:09:11.250 124 12342.98 18.38 54809.93 88888.00 2014-05-04 07:09:11.375 124 12343.02 18.40 54809.93 88888.00 2014-05-04 07:09:11.500 124 12343.12 18.38 54809.93 88888.00 2014-05-04 07:09:11.625 124 12343.15 18.43 54810.00 88888.00 2014-05-04 07:09:11.750 124 12343.10 18.48 54810.03 88888.00 2014-05-04 07:09:11.875 124 12343.10 18.45 54810.05 88888.00 2014-05-04 07:09:12.000 124 12343.12 18.48 54810.05 88888.00 2014-05-04 07:09:12.125 124 12343.12 18.50 54810.07 88888.00 2014-05-04 07:09:12.250 124 12343.10 18.55 54810.10 88888.00 2014-05-04 07:09:12.375 124 12343.15 18.62 54810.15 88888.00 2014-05-04 07:09:12.500 124 12343.20 18.65 54810.18 88888.00 2014-05-04 07:09:12.625 124 12343.27 18.68 54810.18 88888.00 2014-05-04 07:09:12.750 124 12343.33 18.68 54810.20 88888.00 2014-05-04 07:09:12.875 124 12343.38 18.68 54810.20 88888.00 2014-05-04 07:09:13.000 124 12343.38 18.73 54810.20 88888.00 2014-05-04 07:09:13.125 124 12343.42 18.73 54810.25 88888.00 2014-05-04 07:09:13.250 124 12343.50 18.70 54810.25 88888.00 2014-05-04 07:09:13.375 124 12343.55 18.73 54810.28 88888.00 2014-05-04 07:09:13.500 124 12343.58 18.73 54810.30 88888.00 2014-05-04 07:09:13.625 124 12343.58 18.73 54810.32 88888.00 2014-05-04 07:09:13.750 124 12343.58 18.70 54810.32 88888.00 2014-05-04 07:09:13.875 124 12343.70 18.75 54810.35 88888.00 2014-05-04 07:09:14.000 124 12343.80 18.77 54810.38 88888.00 2014-05-04 07:09:14.125 124 12343.88 18.80 54810.38 88888.00 2014-05-04 07:09:14.250 124 12343.85 18.77 54810.38 88888.00 2014-05-04 07:09:14.375 124 12343.77 18.77 54810.40 88888.00 2014-05-04 07:09:14.500 124 12343.80 18.80 54810.43 88888.00 2014-05-04 07:09:14.625 124 12343.85 18.85 54810.47 88888.00 2014-05-04 07:09:14.750 124 12343.88 18.82 54810.47 88888.00 2014-05-04 07:09:14.875 124 12343.88 18.82 54810.50 88888.00 2014-05-04 07:09:15.000 124 12343.90 18.85 54810.53 88888.00 2014-05-04 07:09:15.125 124 12343.88 18.82 54810.57 88888.00 2014-05-04 07:09:15.250 124 12343.83 18.85 54810.60 88888.00 2014-05-04 07:09:15.375 124 12343.88 18.88 54810.60 88888.00 2014-05-04 07:09:15.500 124 12343.92 18.90 54810.62 88888.00 2014-05-04 07:09:15.625 124 12343.98 18.90 54810.65 88888.00 2014-05-04 07:09:15.750 124 12344.02 18.95 54810.70 88888.00 2014-05-04 07:09:15.875 124 12344.05 18.95 54810.72 88888.00 2014-05-04 07:09:16.000 124 12344.02 19.00 54810.72 88888.00 2014-05-04 07:09:16.125 124 12344.05 19.00 54810.78 88888.00 2014-05-04 07:09:16.250 124 12344.05 19.02 54810.80 88888.00 2014-05-04 07:09:16.375 124 12344.00 19.05 54810.80 88888.00 2014-05-04 07:09:16.500 124 12344.02 19.10 54810.82 88888.00 2014-05-04 07:09:16.625 124 12344.10 19.18 54810.85 88888.00 2014-05-04 07:09:16.750 124 12344.12 19.23 54810.85 88888.00 2014-05-04 07:09:16.875 124 12344.12 19.23 54810.90 88888.00 2014-05-04 07:09:17.000 124 12344.15 19.25 54810.93 88888.00 2014-05-04 07:09:17.125 124 12344.15 19.27 54810.93 88888.00 2014-05-04 07:09:17.250 124 12344.17 19.30 54810.95 88888.00 2014-05-04 07:09:17.375 124 12344.27 19.38 54810.97 88888.00 2014-05-04 07:09:17.500 124 12344.30 19.43 54811.03 88888.00 2014-05-04 07:09:17.625 124 12344.27 19.45 54811.00 88888.00 2014-05-04 07:09:17.750 124 12344.27 19.45 54811.00 88888.00 2014-05-04 07:09:17.875 124 12344.38 19.45 54811.00 88888.00 2014-05-04 07:09:18.000 124 12344.50 19.48 54811.03 88888.00 2014-05-04 07:09:18.125 124 12344.52 19.52 54811.07 88888.00 2014-05-04 07:09:18.250 124 12344.52 19.55 54811.12 88888.00 2014-05-04 07:09:18.375 124 12344.60 19.60 54811.15 88888.00 2014-05-04 07:09:18.500 124 12344.60 19.65 54811.10 88888.00 2014-05-04 07:09:18.625 124 12344.65 19.68 54811.12 88888.00 2014-05-04 07:09:18.750 124 12344.73 19.70 54811.15 88888.00 2014-05-04 07:09:18.875 124 12344.80 19.75 54811.20 88888.00 2014-05-04 07:09:19.000 124 12344.83 19.80 54811.22 88888.00 2014-05-04 07:09:19.125 124 12344.90 19.82 54811.20 88888.00 2014-05-04 07:09:19.250 124 12344.88 19.90 54811.22 88888.00 2014-05-04 07:09:19.375 124 12344.80 19.93 54811.25 88888.00 2014-05-04 07:09:19.500 124 12344.83 19.98 54811.28 88888.00 2014-05-04 07:09:19.625 124 12344.92 20.00 54811.30 88888.00 2014-05-04 07:09:19.750 124 12344.98 20.05 54811.32 88888.00 2014-05-04 07:09:19.875 124 12345.00 20.12 54811.35 88888.00 2014-05-04 07:09:20.000 124 12345.08 20.20 54811.38 88888.00 2014-05-04 07:09:20.125 124 12345.10 20.23 54811.40 88888.00 2014-05-04 07:09:20.250 124 12345.15 20.27 54811.40 88888.00 2014-05-04 07:09:20.375 124 12345.23 20.35 54811.43 88888.00 2014-05-04 07:09:20.500 124 12345.23 20.40 54811.45 88888.00 2014-05-04 07:09:20.625 124 12345.27 20.50 54811.47 88888.00 2014-05-04 07:09:20.750 124 12345.33 20.57 54811.50 88888.00 2014-05-04 07:09:20.875 124 12345.38 20.62 54811.53 88888.00 2014-05-04 07:09:21.000 124 12345.38 20.70 54811.55 88888.00 2014-05-04 07:09:21.125 124 12345.35 20.75 54811.57 88888.00 2014-05-04 07:09:21.250 124 12345.27 20.82 54811.60 88888.00 2014-05-04 07:09:21.375 124 12345.38 20.90 54811.62 88888.00 2014-05-04 07:09:21.500 124 12345.40 20.95 54811.65 88888.00 2014-05-04 07:09:21.625 124 12345.50 21.05 54811.70 88888.00 2014-05-04 07:09:21.750 124 12345.60 21.07 54811.70 88888.00 2014-05-04 07:09:21.875 124 12345.67 21.12 54811.70 88888.00 2014-05-04 07:09:22.000 124 12345.75 21.15 54811.70 88888.00 2014-05-04 07:09:22.125 124 12345.80 21.25 54811.75 88888.00 2014-05-04 07:09:22.250 124 12345.83 21.30 54811.78 88888.00 2014-05-04 07:09:22.375 124 12345.88 21.35 54811.80 88888.00 2014-05-04 07:09:22.500 124 12345.92 21.40 54811.78 88888.00 2014-05-04 07:09:22.625 124 12345.92 21.45 54811.78 88888.00 2014-05-04 07:09:22.750 124 12346.00 21.50 54811.80 88888.00 2014-05-04 07:09:22.875 124 12346.08 21.55 54811.82 88888.00 2014-05-04 07:09:23.000 124 12346.12 21.60 54811.82 88888.00 2014-05-04 07:09:23.125 124 12346.23 21.62 54811.85 88888.00 2014-05-04 07:09:23.250 124 12346.27 21.65 54811.85 88888.00 2014-05-04 07:09:23.375 124 12346.45 21.70 54811.85 88888.00 2014-05-04 07:09:23.500 124 12346.55 21.80 54811.90 88888.00 2014-05-04 07:09:23.625 124 12346.58 21.85 54811.90 88888.00 2014-05-04 07:09:23.750 124 12346.65 21.85 54811.90 88888.00 2014-05-04 07:09:23.875 124 12346.70 21.93 54811.90 88888.00 2014-05-04 07:09:24.000 124 12346.83 21.98 54811.93 88888.00 2014-05-04 07:09:24.125 124 12346.90 22.02 54811.93 88888.00 2014-05-04 07:09:24.250 124 12347.00 22.05 54811.95 88888.00 2014-05-04 07:09:24.375 124 12347.15 22.10 54811.93 88888.00 2014-05-04 07:09:24.500 124 12347.25 22.12 54811.95 88888.00 2014-05-04 07:09:24.625 124 12347.33 22.18 54811.95 88888.00 2014-05-04 07:09:24.750 124 12347.38 22.20 54811.97 88888.00 2014-05-04 07:09:24.875 124 12347.45 22.23 54811.95 88888.00 2014-05-04 07:09:25.000 124 12347.58 22.25 54811.97 88888.00 2014-05-04 07:09:25.125 124 12347.70 22.30 54811.97 88888.00 2014-05-04 07:09:25.250 124 12347.85 22.35 54812.00 88888.00 2014-05-04 07:09:25.375 124 12347.98 22.40 54812.00 88888.00 2014-05-04 07:09:25.500 124 12348.02 22.40 54811.97 88888.00 2014-05-04 07:09:25.625 124 12348.08 22.45 54812.00 88888.00 2014-05-04 07:09:25.750 124 12348.20 22.50 54812.03 88888.00 2014-05-04 07:09:25.875 124 12348.27 22.50 54812.03 88888.00 2014-05-04 07:09:26.000 124 12348.35 22.52 54812.03 88888.00 2014-05-04 07:09:26.125 124 12348.48 22.55 54812.03 88888.00 2014-05-04 07:09:26.250 124 12348.58 22.52 54812.05 88888.00 2014-05-04 07:09:26.375 124 12348.62 22.57 54812.05 88888.00 2014-05-04 07:09:26.500 124 12348.65 22.65 54812.05 88888.00 2014-05-04 07:09:26.625 124 12348.70 22.68 54812.07 88888.00 2014-05-04 07:09:26.750 124 12348.75 22.73 54812.07 88888.00 2014-05-04 07:09:26.875 124 12348.83 22.77 54812.07 88888.00 2014-05-04 07:09:27.000 124 12348.88 22.80 54812.07 88888.00 2014-05-04 07:09:27.125 124 12348.98 22.88 54812.10 88888.00 2014-05-04 07:09:27.250 124 12349.00 22.90 54812.15 88888.00 2014-05-04 07:09:27.375 124 12349.08 22.93 54812.15 88888.00 2014-05-04 07:09:27.500 124 12349.15 22.98 54812.12 88888.00 2014-05-04 07:09:27.625 124 12349.17 23.05 54812.15 88888.00 2014-05-04 07:09:27.750 124 12349.27 23.12 54812.20 88888.00 2014-05-04 07:09:27.875 124 12349.35 23.12 54812.18 88888.00 2014-05-04 07:09:28.000 124 12349.38 23.12 54812.18 88888.00 2014-05-04 07:09:28.125 124 12349.48 23.18 54812.22 88888.00 2014-05-04 07:09:28.250 124 12349.50 23.27 54812.22 88888.00 2014-05-04 07:09:28.375 124 12349.52 23.32 54812.22 88888.00 2014-05-04 07:09:28.500 124 12349.58 23.35 54812.22 88888.00 2014-05-04 07:09:28.625 124 12349.60 23.40 54812.25 88888.00 2014-05-04 07:09:28.750 124 12349.70 23.45 54812.28 88888.00 2014-05-04 07:09:28.875 124 12349.88 23.52 54812.25 88888.00 2014-05-04 07:09:29.000 124 12350.08 23.55 54812.22 88888.00 2014-05-04 07:09:29.125 124 12350.20 23.60 54812.22 88888.00 2014-05-04 07:09:29.250 124 12350.33 23.65 54812.25 88888.00 2014-05-04 07:09:29.375 124 12350.45 23.70 54812.25 88888.00 2014-05-04 07:09:29.500 124 12350.60 23.77 54812.28 88888.00 2014-05-04 07:09:29.625 124 12350.67 23.82 54812.30 88888.00 2014-05-04 07:09:29.750 124 12350.77 23.85 54812.28 88888.00 2014-05-04 07:09:29.875 124 12351.00 23.90 54812.25 88888.00 2014-05-04 07:09:30.000 124 12351.20 23.95 54812.25 88888.00 2014-05-04 07:09:30.125 124 12351.30 24.00 54812.25 88888.00 2014-05-04 07:09:30.250 124 12351.35 24.05 54812.25 88888.00 2014-05-04 07:09:30.375 124 12351.48 24.07 54812.25 88888.00 2014-05-04 07:09:30.500 124 12351.60 24.12 54812.20 88888.00 2014-05-04 07:09:30.625 124 12351.77 24.15 54812.20 88888.00 2014-05-04 07:09:30.750 124 12351.92 24.20 54812.20 88888.00 2014-05-04 07:09:30.875 124 12352.02 24.23 54812.18 88888.00 2014-05-04 07:09:31.000 124 12352.12 24.25 54812.20 88888.00 2014-05-04 07:09:31.125 124 12352.23 24.35 54812.22 88888.00 2014-05-04 07:09:31.250 124 12352.35 24.40 54812.20 88888.00 2014-05-04 07:09:31.375 124 12352.52 24.43 54812.20 88888.00 2014-05-04 07:09:31.500 124 12352.67 24.45 54812.20 88888.00 2014-05-04 07:09:31.625 124 12352.75 24.52 54812.18 88888.00 2014-05-04 07:09:31.750 124 12352.85 24.57 54812.18 88888.00 2014-05-04 07:09:31.875 124 12352.98 24.62 54812.20 88888.00 2014-05-04 07:09:32.000 124 12353.15 24.68 54812.20 88888.00 2014-05-04 07:09:32.125 124 12353.25 24.73 54812.20 88888.00 2014-05-04 07:09:32.250 124 12353.33 24.77 54812.20 88888.00 2014-05-04 07:09:32.375 124 12353.38 24.82 54812.25 88888.00 2014-05-04 07:09:32.500 124 12353.40 24.88 54812.22 88888.00 2014-05-04 07:09:32.625 124 12353.52 24.93 54812.25 88888.00 2014-05-04 07:09:32.750 124 12353.67 25.00 54812.25 88888.00 2014-05-04 07:09:32.875 124 12353.77 25.10 54812.25 88888.00 2014-05-04 07:09:33.000 124 12353.88 25.12 54812.25 88888.00 2014-05-04 07:09:33.125 124 12353.95 25.20 54812.25 88888.00 2014-05-04 07:09:33.250 124 12353.95 25.25 54812.30 88888.00 2014-05-04 07:09:33.375 124 12354.00 25.30 54812.30 88888.00 2014-05-04 07:09:33.500 124 12354.08 25.38 54812.30 88888.00 2014-05-04 07:09:33.625 124 12354.15 25.48 54812.32 88888.00 2014-05-04 07:09:33.750 124 12354.20 25.55 54812.35 88888.00 2014-05-04 07:09:33.875 124 12354.25 25.60 54812.40 88888.00 2014-05-04 07:09:34.000 124 12354.33 25.68 54812.38 88888.00 2014-05-04 07:09:34.125 124 12354.40 25.70 54812.38 88888.00 2014-05-04 07:09:34.250 124 12354.52 25.73 54812.40 88888.00 2014-05-04 07:09:34.375 124 12354.65 25.82 54812.43 88888.00 2014-05-04 07:09:34.500 124 12354.73 25.93 54812.43 88888.00 2014-05-04 07:09:34.625 124 12354.77 25.98 54812.43 88888.00 2014-05-04 07:09:34.750 124 12354.85 26.02 54812.43 88888.00 2014-05-04 07:09:34.875 124 12354.92 26.12 54812.43 88888.00 2014-05-04 07:09:35.000 124 12354.98 26.18 54812.43 88888.00 2014-05-04 07:09:35.125 124 12355.12 26.25 54812.45 88888.00 2014-05-04 07:09:35.250 124 12355.27 26.27 54812.45 88888.00 2014-05-04 07:09:35.375 124 12355.40 26.30 54812.47 88888.00 2014-05-04 07:09:35.500 124 12355.42 26.35 54812.43 88888.00 2014-05-04 07:09:35.625 124 12355.45 26.43 54812.43 88888.00 2014-05-04 07:09:35.750 124 12355.55 26.48 54812.47 88888.00 2014-05-04 07:09:35.875 124 12355.67 26.52 54812.47 88888.00 2014-05-04 07:09:36.000 124 12355.88 26.57 54812.45 88888.00 2014-05-04 07:09:36.125 124 12356.05 26.62 54812.45 88888.00 2014-05-04 07:09:36.250 124 12356.20 26.62 54812.47 88888.00 2014-05-04 07:09:36.375 124 12356.33 26.70 54812.45 88888.00 2014-05-04 07:09:36.500 124 12356.42 26.77 54812.47 88888.00 2014-05-04 07:09:36.625 124 12356.55 26.80 54812.45 88888.00 2014-05-04 07:09:36.750 124 12356.62 26.85 54812.45 88888.00 2014-05-04 07:09:36.875 124 12356.77 26.90 54812.45 88888.00 2014-05-04 07:09:37.000 124 12356.92 26.95 54812.43 88888.00 2014-05-04 07:09:37.125 124 12357.02 27.02 54812.45 88888.00 2014-05-04 07:09:37.250 124 12357.17 27.05 54812.45 88888.00 2014-05-04 07:09:37.375 124 12357.35 27.07 54812.45 88888.00 2014-05-04 07:09:37.500 124 12357.40 27.07 54812.45 88888.00 2014-05-04 07:09:37.625 124 12357.45 27.10 54812.45 88888.00 2014-05-04 07:09:37.750 124 12357.50 27.15 54812.45 88888.00 2014-05-04 07:09:37.875 124 12357.58 27.20 54812.45 88888.00 2014-05-04 07:09:38.000 124 12357.67 27.25 54812.47 88888.00 2014-05-04 07:09:38.125 124 12357.80 27.30 54812.47 88888.00 2014-05-04 07:09:38.250 124 12357.90 27.32 54812.50 88888.00 2014-05-04 07:09:38.375 124 12358.02 27.43 54812.55 88888.00 2014-05-04 07:09:38.500 124 12358.15 27.48 54812.53 88888.00 2014-05-04 07:09:38.625 124 12358.23 27.48 54812.53 88888.00 2014-05-04 07:09:38.750 124 12358.30 27.48 54812.50 88888.00 2014-05-04 07:09:38.875 124 12358.38 27.55 54812.53 88888.00 2014-05-04 07:09:39.000 124 12358.48 27.62 54812.53 88888.00 2014-05-04 07:09:39.125 124 12358.55 27.65 54812.53 88888.00 2014-05-04 07:09:39.250 124 12358.60 27.68 54812.55 88888.00 2014-05-04 07:09:39.375 124 12358.70 27.77 54812.55 88888.00 2014-05-04 07:09:39.500 124 12358.75 27.85 54812.55 88888.00 2014-05-04 07:09:39.625 124 12358.90 27.90 54812.57 88888.00 2014-05-04 07:09:39.750 124 12359.08 27.95 54812.60 88888.00 2014-05-04 07:09:39.875 124 12359.12 27.98 54812.57 88888.00 2014-05-04 07:09:40.000 124 12359.08 28.00 54812.57 88888.00 2014-05-04 07:09:40.125 124 12359.17 28.05 54812.62 88888.00 2014-05-04 07:09:40.250 124 12359.23 28.12 54812.62 88888.00 2014-05-04 07:09:40.375 124 12359.30 28.15 54812.60 88888.00 2014-05-04 07:09:40.500 124 12359.33 28.20 54812.65 88888.00 2014-05-04 07:09:40.625 124 12359.45 28.35 54812.68 88888.00 2014-05-04 07:09:40.750 124 12359.55 28.40 54812.65 88888.00 2014-05-04 07:09:40.875 124 12359.73 28.43 54812.65 88888.00 2014-05-04 07:09:41.000 124 12359.80 28.48 54812.65 88888.00 2014-05-04 07:09:41.125 124 12359.90 28.55 54812.70 88888.00 2014-05-04 07:09:41.250 124 12359.98 28.60 54812.70 88888.00 2014-05-04 07:09:41.375 124 12360.08 28.70 54812.70 88888.00 2014-05-04 07:09:41.500 124 12360.23 28.77 54812.72 88888.00 2014-05-04 07:09:41.625 124 12360.35 28.85 54812.68 88888.00 2014-05-04 07:09:41.750 124 12360.38 28.90 54812.68 88888.00 2014-05-04 07:09:41.875 124 12360.45 28.95 54812.68 88888.00 2014-05-04 07:09:42.000 124 12360.62 28.98 54812.65 88888.00 2014-05-04 07:09:42.125 124 12360.75 29.00 54812.68 88888.00 2014-05-04 07:09:42.250 124 12360.88 29.10 54812.68 88888.00 2014-05-04 07:09:42.375 124 12361.02 29.18 54812.68 88888.00 2014-05-04 07:09:42.500 124 12361.15 29.23 54812.65 88888.00 2014-05-04 07:09:42.625 124 12361.30 29.25 54812.65 88888.00 2014-05-04 07:09:42.750 124 12361.48 29.30 54812.65 88888.00 2014-05-04 07:09:42.875 124 12361.58 29.32 54812.65 88888.00 2014-05-04 07:09:43.000 124 12361.67 29.40 54812.65 88888.00 2014-05-04 07:09:43.125 124 12361.83 29.43 54812.65 88888.00 2014-05-04 07:09:43.250 124 12361.95 29.43 54812.65 88888.00 2014-05-04 07:09:43.375 124 12362.12 29.50 54812.62 88888.00 2014-05-04 07:09:43.500 124 12362.23 29.52 54812.62 88888.00 2014-05-04 07:09:43.625 124 12362.38 29.57 54812.62 88888.00 2014-05-04 07:09:43.750 124 12362.48 29.60 54812.62 88888.00 2014-05-04 07:09:43.875 124 12362.52 29.62 54812.62 88888.00 2014-05-04 07:09:44.000 124 12362.60 29.65 54812.60 88888.00 2014-05-04 07:09:44.125 124 12362.77 29.68 54812.62 88888.00 2014-05-04 07:09:44.250 124 12362.88 29.73 54812.62 88888.00 2014-05-04 07:09:44.375 124 12363.00 29.73 54812.60 88888.00 2014-05-04 07:09:44.500 124 12363.12 29.80 54812.57 88888.00 2014-05-04 07:09:44.625 124 12363.23 29.85 54812.60 88888.00 2014-05-04 07:09:44.750 124 12363.25 29.85 54812.57 88888.00 2014-05-04 07:09:44.875 124 12363.38 29.88 54812.55 88888.00 2014-05-04 07:09:45.000 124 12363.55 29.93 54812.55 88888.00 2014-05-04 07:09:45.125 124 12363.60 29.93 54812.57 88888.00 2014-05-04 07:09:45.250 124 12363.60 29.93 54812.60 88888.00 2014-05-04 07:09:45.375 124 12363.73 29.93 54812.57 88888.00 2014-05-04 07:09:45.500 124 12363.80 29.93 54812.57 88888.00 2014-05-04 07:09:45.625 124 12363.92 30.00 54812.60 88888.00 2014-05-04 07:09:45.750 124 12363.98 30.02 54812.60 88888.00 2014-05-04 07:09:45.875 124 12364.02 30.02 54812.60 88888.00 2014-05-04 07:09:46.000 124 12364.10 30.00 54812.55 88888.00 2014-05-04 07:09:46.125 124 12364.20 30.05 54812.55 88888.00 2014-05-04 07:09:46.250 124 12364.27 30.07 54812.55 88888.00 2014-05-04 07:09:46.375 124 12364.27 30.05 54812.53 88888.00 2014-05-04 07:09:46.500 124 12364.27 30.05 54812.53 88888.00 2014-05-04 07:09:46.625 124 12364.48 30.07 54812.57 88888.00 2014-05-04 07:09:46.750 124 12364.62 30.12 54812.57 88888.00 2014-05-04 07:09:46.875 124 12364.73 30.15 54812.60 88888.00 2014-05-04 07:09:47.000 124 12364.80 30.18 54812.55 88888.00 2014-05-04 07:09:47.125 124 12364.85 30.18 54812.55 88888.00 2014-05-04 07:09:47.250 124 12364.95 30.18 54812.57 88888.00 2014-05-04 07:09:47.375 124 12365.10 30.23 54812.55 88888.00 2014-05-04 07:09:47.500 124 12365.20 30.25 54812.53 88888.00 2014-05-04 07:09:47.625 124 12365.25 30.27 54812.53 88888.00 2014-05-04 07:09:47.750 124 12365.38 30.32 54812.53 88888.00 2014-05-04 07:09:47.875 124 12365.50 30.38 54812.50 88888.00 2014-05-04 07:09:48.000 124 12365.60 30.38 54812.47 88888.00 2014-05-04 07:09:48.125 124 12365.85 30.38 54812.47 88888.00 2014-05-04 07:09:48.250 124 12366.00 30.40 54812.47 88888.00 2014-05-04 07:09:48.375 124 12366.08 30.40 54812.45 88888.00 2014-05-04 07:09:48.500 124 12366.20 30.45 54812.45 88888.00 2014-05-04 07:09:48.625 124 12366.30 30.52 54812.45 88888.00 2014-05-04 07:09:48.750 124 12366.48 30.52 54812.43 88888.00 2014-05-04 07:09:48.875 124 12366.62 30.52 54812.40 88888.00 2014-05-04 07:09:49.000 124 12366.73 30.55 54812.40 88888.00 2014-05-04 07:09:49.125 124 12366.83 30.62 54812.45 88888.00 2014-05-04 07:09:49.250 124 12366.92 30.65 54812.43 88888.00 2014-05-04 07:09:49.375 124 12367.02 30.73 54812.40 88888.00 2014-05-04 07:09:49.500 124 12367.15 30.75 54812.38 88888.00 2014-05-04 07:09:49.625 124 12367.23 30.80 54812.38 88888.00 2014-05-04 07:09:49.750 124 12367.40 30.85 54812.40 88888.00 2014-05-04 07:09:49.875 124 12367.60 30.88 54812.40 88888.00 2014-05-04 07:09:50.000 124 12367.65 30.88 54812.40 88888.00 2014-05-04 07:09:50.125 124 12367.62 30.93 54812.40 88888.00 2014-05-04 07:09:50.250 124 12367.65 30.98 54812.38 88888.00 2014-05-04 07:09:50.375 124 12367.83 31.05 54812.38 88888.00 2014-05-04 07:09:50.500 124 12367.88 31.07 54812.40 88888.00 2014-05-04 07:09:50.625 124 12367.92 31.10 54812.40 88888.00 2014-05-04 07:09:50.750 124 12368.02 31.10 54812.40 88888.00 2014-05-04 07:09:50.875 124 12368.10 31.15 54812.40 88888.00 2014-05-04 07:09:51.000 124 12368.17 31.20 54812.40 88888.00 2014-05-04 07:09:51.125 124 12368.25 31.25 54812.40 88888.00 2014-05-04 07:09:51.250 124 12368.38 31.27 54812.40 88888.00 2014-05-04 07:09:51.375 124 12368.50 31.32 54812.40 88888.00 2014-05-04 07:09:51.500 124 12368.60 31.40 54812.40 88888.00 2014-05-04 07:09:51.625 124 12368.65 31.45 54812.43 88888.00 2014-05-04 07:09:51.750 124 12368.70 31.45 54812.40 88888.00 2014-05-04 07:09:51.875 124 12368.77 31.50 54812.43 88888.00 2014-05-04 07:09:52.000 124 12368.83 31.52 54812.38 88888.00 2014-05-04 07:09:52.125 124 12368.88 31.55 54812.38 88888.00 2014-05-04 07:09:52.250 124 12368.95 31.60 54812.40 88888.00 2014-05-04 07:09:52.375 124 12369.05 31.65 54812.40 88888.00 2014-05-04 07:09:52.500 124 12369.10 31.70 54812.43 88888.00 2014-05-04 07:09:52.625 124 12369.17 31.75 54812.40 88888.00 2014-05-04 07:09:52.750 124 12369.23 31.82 54812.40 88888.00 2014-05-04 07:09:52.875 124 12369.25 31.85 54812.43 88888.00 2014-05-04 07:09:53.000 124 12369.38 31.93 54812.45 88888.00 2014-05-04 07:09:53.125 124 12369.55 31.98 54812.47 88888.00 2014-05-04 07:09:53.250 124 12369.62 32.02 54812.47 88888.00 2014-05-04 07:09:53.375 124 12369.67 32.05 54812.45 88888.00 2014-05-04 07:09:53.500 124 12369.77 32.10 54812.50 88888.00 2014-05-04 07:09:53.625 124 12369.88 32.12 54812.50 88888.00 2014-05-04 07:09:53.750 124 12370.00 32.12 54812.50 88888.00 2014-05-04 07:09:53.875 124 12370.12 32.20 54812.50 88888.00 2014-05-04 07:09:54.000 124 12370.17 32.25 54812.50 88888.00 2014-05-04 07:09:54.125 124 12370.20 32.27 54812.50 88888.00 2014-05-04 07:09:54.250 124 12370.33 32.33 54812.50 88888.00 2014-05-04 07:09:54.375 124 12370.42 32.38 54812.53 88888.00 2014-05-04 07:09:54.500 124 12370.42 32.38 54812.57 88888.00 2014-05-04 07:09:54.625 124 12370.52 32.42 54812.55 88888.00 2014-05-04 07:09:54.750 124 12370.67 32.45 54812.57 88888.00 2014-05-04 07:09:54.875 124 12370.77 32.45 54812.55 88888.00 2014-05-04 07:09:55.000 124 12370.83 32.48 54812.53 88888.00 2014-05-04 07:09:55.125 124 12370.98 32.52 54812.55 88888.00 2014-05-04 07:09:55.250 124 12371.08 32.55 54812.57 88888.00 2014-05-04 07:09:55.375 124 12371.10 32.58 54812.60 88888.00 2014-05-04 07:09:55.500 124 12371.08 32.60 54812.60 88888.00 2014-05-04 07:09:55.625 124 12371.20 32.65 54812.57 88888.00 2014-05-04 07:09:55.750 124 12371.33 32.65 54812.57 88888.00 2014-05-04 07:09:55.875 124 12371.42 32.67 54812.57 88888.00 2014-05-04 07:09:56.000 124 12371.50 32.67 54812.60 88888.00 2014-05-04 07:09:56.125 124 12371.60 32.70 54812.62 88888.00 2014-05-04 07:09:56.250 124 12371.60 32.67 54812.62 88888.00 2014-05-04 07:09:56.375 124 12371.75 32.73 54812.62 88888.00 2014-05-04 07:09:56.500 124 12371.88 32.75 54812.62 88888.00 2014-05-04 07:09:56.625 124 12371.92 32.77 54812.65 88888.00 2014-05-04 07:09:56.750 124 12371.98 32.80 54812.68 88888.00 2014-05-04 07:09:56.875 124 12372.08 32.80 54812.68 88888.00 2014-05-04 07:09:57.000 124 12372.17 32.80 54812.68 88888.00 2014-05-04 07:09:57.125 124 12372.30 32.80 54812.68 88888.00 2014-05-04 07:09:57.250 124 12372.35 32.85 54812.72 88888.00 2014-05-04 07:09:57.375 124 12372.38 32.88 54812.72 88888.00 2014-05-04 07:09:57.500 124 12372.42 32.92 54812.72 88888.00 2014-05-04 07:09:57.625 124 12372.60 32.95 54812.72 88888.00 2014-05-04 07:09:57.750 124 12372.70 32.92 54812.72 88888.00 2014-05-04 07:09:57.875 124 12372.77 32.95 54812.78 88888.00 2014-05-04 07:09:58.000 124 12372.85 33.00 54812.78 88888.00 2014-05-04 07:09:58.125 124 12372.98 33.10 54812.80 88888.00 2014-05-04 07:09:58.250 124 12373.08 33.12 54812.80 88888.00 2014-05-04 07:09:58.375 124 12373.15 33.12 54812.80 88888.00 2014-05-04 07:09:58.500 124 12373.23 33.15 54812.80 88888.00 2014-05-04 07:09:58.625 124 12373.30 33.20 54812.80 88888.00 2014-05-04 07:09:58.750 124 12373.45 33.25 54812.82 88888.00 2014-05-04 07:09:58.875 124 12373.52 33.33 54812.82 88888.00 2014-05-04 07:09:59.000 124 12373.60 33.35 54812.82 88888.00 2014-05-04 07:09:59.125 124 12373.62 33.33 54812.82 88888.00 2014-05-04 07:09:59.250 124 12373.73 33.38 54812.85 88888.00 2014-05-04 07:09:59.375 124 12373.80 33.45 54812.85 88888.00 2014-05-04 07:09:59.500 124 12373.98 33.50 54812.88 88888.00 2014-05-04 07:09:59.625 124 12374.12 33.58 54812.88 88888.00 2014-05-04 07:09:59.750 124 12374.20 33.62 54812.90 88888.00 2014-05-04 07:09:59.875 124 12374.17 33.65 54812.90 88888.00 2014-05-04 07:10:00.000 124 12374.27 33.67 54812.90 88888.00 2014-05-04 07:10:00.125 124 12374.30 33.75 54812.90 88888.00 2014-05-04 07:10:00.250 124 12374.38 33.83 54812.95 88888.00 2014-05-04 07:10:00.375 124 12374.52 33.88 54812.97 88888.00 2014-05-04 07:10:00.500 124 12374.55 33.90 54812.97 88888.00 2014-05-04 07:10:00.625 124 12374.62 33.92 54813.00 88888.00 2014-05-04 07:10:00.750 124 12374.70 33.98 54813.00 88888.00 2014-05-04 07:10:00.875 124 12374.75 34.00 54813.03 88888.00 2014-05-04 07:10:01.000 124 12374.88 34.12 54813.00 88888.00 2014-05-04 07:10:01.125 124 12375.05 34.23 54813.03 88888.00 2014-05-04 07:10:01.250 124 12375.15 34.30 54813.05 88888.00 2014-05-04 07:10:01.375 124 12375.15 34.30 54813.03 88888.00 2014-05-04 07:10:01.500 124 12375.20 34.33 54813.05 88888.00 2014-05-04 07:10:01.625 124 12375.27 34.38 54813.07 88888.00 2014-05-04 07:10:01.750 124 12375.35 34.45 54813.10 88888.00 2014-05-04 07:10:01.875 124 12375.40 34.50 54813.12 88888.00 2014-05-04 07:10:02.000 124 12375.50 34.55 54813.12 88888.00 2014-05-04 07:10:02.125 124 12375.62 34.60 54813.15 88888.00 2014-05-04 07:10:02.250 124 12375.75 34.70 54813.18 88888.00 2014-05-04 07:10:02.375 124 12375.83 34.77 54813.18 88888.00 2014-05-04 07:10:02.500 124 12375.88 34.83 54813.18 88888.00 2014-05-04 07:10:02.625 124 12375.90 34.88 54813.20 88888.00 2014-05-04 07:10:02.750 124 12375.98 34.92 54813.20 88888.00 2014-05-04 07:10:02.875 124 12376.08 34.98 54813.20 88888.00 2014-05-04 07:10:03.000 124 12376.15 35.05 54813.22 88888.00 2014-05-04 07:10:03.125 124 12376.12 35.12 54813.25 88888.00 2014-05-04 07:10:03.250 124 12376.17 35.17 54813.28 88888.00 2014-05-04 07:10:03.375 124 12376.33 35.23 54813.30 88888.00 2014-05-04 07:10:03.500 124 12376.40 35.30 54813.30 88888.00 2014-05-04 07:10:03.625 124 12376.40 35.33 54813.30 88888.00 2014-05-04 07:10:03.750 124 12376.48 35.35 54813.30 88888.00 2014-05-04 07:10:03.875 124 12376.58 35.42 54813.30 88888.00 2014-05-04 07:10:04.000 124 12376.67 35.48 54813.30 88888.00 2014-05-04 07:10:04.125 124 12376.73 35.52 54813.32 88888.00 2014-05-04 07:10:04.250 124 12376.73 35.60 54813.35 88888.00 2014-05-04 07:10:04.375 124 12376.80 35.67 54813.35 88888.00 2014-05-04 07:10:04.500 124 12376.98 35.75 54813.35 88888.00 2014-05-04 07:10:04.625 124 12377.08 35.80 54813.38 88888.00 2014-05-04 07:10:04.750 124 12377.10 35.88 54813.38 88888.00 2014-05-04 07:10:04.875 124 12377.20 35.90 54813.38 88888.00 2014-05-04 07:10:05.000 124 12377.30 35.95 54813.38 88888.00 2014-05-04 07:10:05.125 124 12377.25 35.98 54813.43 88888.00 2014-05-04 07:10:05.250 124 12377.23 36.08 54813.47 88888.00 2014-05-04 07:10:05.375 124 12377.33 36.12 54813.45 88888.00 2014-05-04 07:10:05.500 124 12377.40 36.15 54813.45 88888.00 2014-05-04 07:10:05.625 124 12377.50 36.20 54813.47 88888.00 2014-05-04 07:10:05.750 124 12377.60 36.27 54813.50 88888.00 2014-05-04 07:10:05.875 124 12377.65 36.35 54813.53 88888.00 2014-05-04 07:10:06.000 124 12377.67 36.42 54813.55 88888.00 2014-05-04 07:10:06.125 124 12377.65 36.48 54813.57 88888.00 2014-05-04 07:10:06.250 124 12377.73 36.50 54813.57 88888.00 2014-05-04 07:10:06.375 124 12377.85 36.52 54813.55 88888.00 2014-05-04 07:10:06.500 124 12377.88 36.58 54813.57 88888.00 2014-05-04 07:10:06.625 124 12377.85 36.58 54813.57 88888.00 2014-05-04 07:10:06.750 124 12377.90 36.62 54813.60 88888.00 2014-05-04 07:10:06.875 124 12378.00 36.73 54813.62 88888.00 2014-05-04 07:10:07.000 124 12378.10 36.75 54813.62 88888.00 2014-05-04 07:10:07.125 124 12378.12 36.77 54813.65 88888.00 2014-05-04 07:10:07.250 124 12378.12 36.83 54813.68 88888.00 2014-05-04 07:10:07.375 124 12378.17 36.90 54813.70 88888.00 2014-05-04 07:10:07.500 124 12378.23 36.92 54813.72 88888.00 2014-05-04 07:10:07.625 124 12378.23 36.98 54813.72 88888.00 2014-05-04 07:10:07.750 124 12378.27 37.00 54813.72 88888.00 2014-05-04 07:10:07.875 124 12378.33 37.12 54813.78 88888.00 2014-05-04 07:10:08.000 124 12378.38 37.17 54813.80 88888.00 2014-05-04 07:10:08.125 124 12378.38 37.23 54813.82 88888.00 2014-05-04 07:10:08.250 124 12378.38 37.25 54813.85 88888.00 2014-05-04 07:10:08.375 124 12378.40 37.30 54813.85 88888.00 2014-05-04 07:10:08.500 124 12378.45 37.38 54813.88 88888.00 2014-05-04 07:10:08.625 124 12378.52 37.45 54813.93 88888.00 2014-05-04 07:10:08.750 124 12378.60 37.52 54813.93 88888.00 2014-05-04 07:10:08.875 124 12378.65 37.55 54813.95 88888.00 2014-05-04 07:10:09.000 124 12378.67 37.62 54813.97 88888.00 2014-05-04 07:10:09.125 124 12378.70 37.70 54814.00 88888.00 2014-05-04 07:10:09.250 124 12378.77 37.73 54813.97 88888.00 2014-05-04 07:10:09.375 124 12378.85 37.80 54814.00 88888.00 2014-05-04 07:10:09.500 124 12378.85 37.88 54814.05 88888.00 2014-05-04 07:10:09.625 124 12378.90 37.95 54814.07 88888.00 2014-05-04 07:10:09.750 124 12378.98 38.02 54814.10 88888.00 2014-05-04 07:10:09.875 124 12379.05 38.10 54814.10 88888.00 2014-05-04 07:10:10.000 124 12379.17 38.17 54814.10 88888.00 2014-05-04 07:10:10.125 124 12379.17 38.25 54814.15 88888.00 2014-05-04 07:10:10.250 124 12379.17 38.30 54814.18 88888.00 2014-05-04 07:10:10.375 124 12379.23 38.35 54814.18 88888.00 2014-05-04 07:10:10.500 124 12379.30 38.42 54814.20 88888.00 2014-05-04 07:10:10.625 124 12379.40 38.52 54814.22 88888.00 2014-05-04 07:10:10.750 124 12379.48 38.62 54814.28 88888.00 2014-05-04 07:10:10.875 124 12379.45 38.70 54814.28 88888.00 2014-05-04 07:10:11.000 124 12379.48 38.75 54814.25 88888.00 2014-05-04 07:10:11.125 124 12379.52 38.83 54814.28 88888.00 2014-05-04 07:10:11.250 124 12379.60 38.90 54814.30 88888.00 2014-05-04 07:10:11.375 124 12379.67 38.98 54814.30 88888.00 2014-05-04 07:10:11.500 124 12379.67 39.00 54814.32 88888.00 2014-05-04 07:10:11.625 124 12379.73 39.08 54814.35 88888.00 2014-05-04 07:10:11.750 124 12379.77 39.12 54814.38 88888.00 2014-05-04 07:10:11.875 124 12379.85 39.23 54814.38 88888.00 2014-05-04 07:10:12.000 124 12379.92 39.30 54814.38 88888.00 2014-05-04 07:10:12.125 124 12379.98 39.33 54814.40 88888.00 2014-05-04 07:10:12.250 124 12380.00 39.40 54814.43 88888.00 2014-05-04 07:10:12.375 124 12380.10 39.48 54814.43 88888.00 2014-05-04 07:10:12.500 124 12380.10 39.52 54814.45 88888.00 2014-05-04 07:10:12.625 124 12380.17 39.60 54814.45 88888.00 2014-05-04 07:10:12.750 124 12380.15 39.67 54814.45 88888.00 2014-05-04 07:10:12.875 124 12380.12 39.75 54814.45 88888.00 2014-05-04 07:10:13.000 124 12380.15 39.77 54814.47 88888.00 2014-05-04 07:10:13.125 124 12380.27 39.85 54814.50 88888.00 2014-05-04 07:10:13.250 124 12380.33 39.92 54814.55 88888.00 2014-05-04 07:10:13.375 124 12380.38 39.95 54814.57 88888.00 2014-05-04 07:10:13.500 124 12380.35 39.98 54814.57 88888.00 2014-05-04 07:10:13.625 124 12380.40 40.02 54814.60 88888.00 2014-05-04 07:10:13.750 124 12380.42 40.10 54814.62 88888.00 2014-05-04 07:10:13.875 124 12380.48 40.17 54814.65 88888.00 2014-05-04 07:10:14.000 124 12380.58 40.25 54814.65 88888.00 2014-05-04 07:10:14.125 124 12380.65 40.33 54814.68 88888.00 2014-05-04 07:10:14.250 124 12380.70 40.38 54814.72 88888.00 2014-05-04 07:10:14.375 124 12380.75 40.38 54814.72 88888.00 2014-05-04 07:10:14.500 124 12380.73 40.45 54814.72 88888.00 2014-05-04 07:10:14.625 124 12380.73 40.50 54814.70 88888.00 2014-05-04 07:10:14.750 124 12380.70 40.55 54814.72 88888.00 2014-05-04 07:10:14.875 124 12380.77 40.60 54814.75 88888.00 2014-05-04 07:10:15.000 124 12380.80 40.65 54814.78 88888.00 2014-05-04 07:10:15.125 124 12380.90 40.73 54814.78 88888.00 2014-05-04 07:10:15.250 124 12380.95 40.77 54814.78 88888.00 2014-05-04 07:10:15.375 124 12381.00 40.85 54814.80 88888.00 2014-05-04 07:10:15.500 124 12381.05 40.92 54814.82 88888.00 2014-05-04 07:10:15.625 124 12381.10 40.95 54814.82 88888.00 2014-05-04 07:10:15.750 124 12381.15 41.00 54814.82 88888.00 2014-05-04 07:10:15.875 124 12381.23 41.02 54814.82 88888.00 2014-05-04 07:10:16.000 124 12381.25 41.10 54814.85 88888.00 2014-05-04 07:10:16.125 124 12381.33 41.12 54814.85 88888.00 2014-05-04 07:10:16.250 124 12381.33 41.20 54814.90 88888.00 2014-05-04 07:10:16.375 124 12381.38 41.25 54814.90 88888.00 2014-05-04 07:10:16.500 124 12381.42 41.30 54814.90 88888.00 2014-05-04 07:10:16.625 124 12381.48 41.35 54814.93 88888.00 2014-05-04 07:10:16.750 124 12381.55 41.42 54814.95 88888.00 2014-05-04 07:10:16.875 124 12381.60 41.48 54814.95 88888.00 2014-05-04 07:10:17.000 124 12381.60 41.52 54814.93 88888.00 2014-05-04 07:10:17.125 124 12381.67 41.52 54814.95 88888.00 2014-05-04 07:10:17.250 124 12381.73 41.58 54814.97 88888.00 2014-05-04 07:10:17.375 124 12381.80 41.62 54814.97 88888.00 2014-05-04 07:10:17.500 124 12381.88 41.65 54814.97 88888.00 2014-05-04 07:10:17.625 124 12381.92 41.70 54815.00 88888.00 2014-05-04 07:10:17.750 124 12381.98 41.70 54815.03 88888.00 2014-05-04 07:10:17.875 124 12382.05 41.73 54815.00 88888.00 2014-05-04 07:10:18.000 124 12382.10 41.77 54815.03 88888.00 2014-05-04 07:10:18.125 124 12382.12 41.80 54815.07 88888.00 2014-05-04 07:10:18.250 124 12382.17 41.83 54815.07 88888.00 2014-05-04 07:10:18.375 124 12382.25 41.88 54815.07 88888.00 2014-05-04 07:10:18.500 124 12382.27 41.90 54815.07 88888.00 2014-05-04 07:10:18.625 124 12382.33 41.90 54815.05 88888.00 2014-05-04 07:10:18.750 124 12382.38 41.92 54815.07 88888.00 2014-05-04 07:10:18.875 124 12382.42 41.95 54815.10 88888.00 2014-05-04 07:10:19.000 124 12382.50 41.95 54815.10 88888.00 2014-05-04 07:10:19.125 124 12382.50 42.02 54815.12 88888.00 2014-05-04 07:10:19.250 124 12382.48 42.02 54815.15 88888.00 2014-05-04 07:10:19.375 124 12382.55 42.05 54815.15 88888.00 2014-05-04 07:10:19.500 124 12382.52 42.02 54815.15 88888.00 2014-05-04 07:10:19.625 124 12382.48 42.05 54815.18 88888.00 2014-05-04 07:10:19.750 124 12382.50 42.08 54815.18 88888.00 2014-05-04 07:10:19.875 124 12382.52 42.08 54815.20 88888.00 2014-05-04 07:10:20.000 124 12382.55 42.08 54815.22 88888.00 2014-05-04 07:10:20.125 124 12382.55 42.08 54815.22 88888.00 2014-05-04 07:10:20.250 124 12382.52 42.05 54815.22 88888.00 2014-05-04 07:10:20.375 124 12382.58 42.10 54815.25 88888.00 2014-05-04 07:10:20.500 124 12382.58 42.17 54815.28 88888.00 2014-05-04 07:10:20.625 124 12382.65 42.20 54815.30 88888.00 2014-05-04 07:10:20.750 124 12382.67 42.23 54815.35 88888.00 2014-05-04 07:10:20.875 124 12382.60 42.25 54815.32 88888.00 2014-05-04 07:10:21.000 124 12382.58 42.25 54815.35 88888.00 2014-05-04 07:10:21.125 124 12382.62 42.25 54815.35 88888.00 2014-05-04 07:10:21.250 124 12382.62 42.25 54815.38 88888.00 2014-05-04 07:10:21.375 124 12382.58 42.25 54815.40 88888.00 2014-05-04 07:10:21.500 124 12382.60 42.30 54815.45 88888.00 2014-05-04 07:10:21.625 124 12382.62 42.33 54815.47 88888.00 2014-05-04 07:10:21.750 124 12382.65 42.35 54815.47 88888.00 2014-05-04 07:10:21.875 124 12382.67 42.38 54815.50 88888.00 2014-05-04 07:10:22.000 124 12382.65 42.38 54815.50 88888.00 2014-05-04 07:10:22.125 124 12382.62 42.42 54815.55 88888.00 2014-05-04 07:10:22.250 124 12382.58 42.45 54815.57 88888.00 2014-05-04 07:10:22.375 124 12382.55 42.48 54815.57 88888.00 2014-05-04 07:10:22.500 124 12382.60 42.48 54815.62 88888.00 2014-05-04 07:10:22.625 124 12382.73 42.50 54815.65 88888.00 2014-05-04 07:10:22.750 124 12382.80 42.58 54815.65 88888.00 2014-05-04 07:10:22.875 124 12382.73 42.60 54815.68 88888.00 2014-05-04 07:10:23.000 124 12382.65 42.62 54815.70 88888.00 2014-05-04 07:10:23.125 124 12382.65 42.65 54815.72 88888.00 2014-05-04 07:10:23.250 124 12382.73 42.67 54815.75 88888.00 2014-05-04 07:10:23.375 124 12382.77 42.70 54815.72 88888.00 2014-05-04 07:10:23.500 124 12382.80 42.73 54815.72 88888.00 2014-05-04 07:10:23.625 124 12382.77 42.75 54815.78 88888.00 2014-05-04 07:10:23.750 124 12382.75 42.77 54815.82 88888.00 2014-05-04 07:10:23.875 124 12382.67 42.77 54815.85 88888.00 2014-05-04 07:10:24.000 124 12382.70 42.80 54815.85 88888.00 2014-05-04 07:10:24.125 124 12382.73 42.80 54815.88 88888.00 2014-05-04 07:10:24.250 124 12382.67 42.83 54815.93 88888.00 2014-05-04 07:10:24.375 124 12382.75 42.85 54815.95 88888.00 2014-05-04 07:10:24.500 124 12382.75 42.88 54815.95 88888.00 2014-05-04 07:10:24.625 124 12382.83 42.92 54815.95 88888.00 2014-05-04 07:10:24.750 124 12382.85 42.95 54815.97 88888.00 2014-05-04 07:10:24.875 124 12382.88 43.00 54816.00 88888.00 2014-05-04 07:10:25.000 124 12382.88 43.00 54816.00 88888.00 2014-05-04 07:10:25.125 124 12382.88 43.00 54816.03 88888.00 2014-05-04 07:10:25.250 124 12382.83 43.02 54816.05 88888.00 2014-05-04 07:10:25.375 124 12382.83 43.10 54816.05 88888.00 2014-05-04 07:10:25.500 124 12382.85 43.12 54816.07 88888.00 2014-05-04 07:10:25.625 124 12382.83 43.10 54816.10 88888.00 2014-05-04 07:10:25.750 124 12382.88 43.15 54816.12 88888.00 2014-05-04 07:10:25.875 124 12382.88 43.15 54816.18 88888.00 2014-05-04 07:10:26.000 124 12382.85 43.15 54816.18 88888.00 2014-05-04 07:10:26.125 124 12382.77 43.17 54816.15 88888.00 2014-05-04 07:10:26.250 124 12382.77 43.15 54816.20 88888.00 2014-05-04 07:10:26.375 124 12382.77 43.20 54816.22 88888.00 2014-05-04 07:10:26.500 124 12382.75 43.23 54816.25 88888.00 2014-05-04 07:10:26.625 124 12382.75 43.23 54816.25 88888.00 2014-05-04 07:10:26.750 124 12382.77 43.25 54816.30 88888.00 2014-05-04 07:10:26.875 124 12382.83 43.25 54816.35 88888.00 2014-05-04 07:10:27.000 124 12382.83 43.23 54816.32 88888.00 2014-05-04 07:10:27.125 124 12382.83 43.23 54816.32 88888.00 2014-05-04 07:10:27.250 124 12382.83 43.20 54816.38 88888.00 2014-05-04 07:10:27.375 124 12382.80 43.23 54816.43 88888.00 2014-05-04 07:10:27.500 124 12382.73 43.27 54816.43 88888.00 2014-05-04 07:10:27.625 124 12382.70 43.27 54816.45 88888.00 2014-05-04 07:10:27.750 124 12382.65 43.23 54816.47 88888.00 2014-05-04 07:10:27.875 124 12382.62 43.25 54816.47 88888.00 2014-05-04 07:10:28.000 124 12382.58 43.25 54816.50 88888.00 2014-05-04 07:10:28.125 124 12382.58 43.27 54816.55 88888.00 2014-05-04 07:10:28.250 124 12382.60 43.27 54816.60 88888.00 2014-05-04 07:10:28.375 124 12382.62 43.30 54816.62 88888.00 2014-05-04 07:10:28.500 124 12382.62 43.30 54816.60 88888.00 2014-05-04 07:10:28.625 124 12382.58 43.27 54816.62 88888.00 2014-05-04 07:10:28.750 124 12382.55 43.25 54816.65 88888.00 2014-05-04 07:10:28.875 124 12382.55 43.25 54816.68 88888.00 2014-05-04 07:10:29.000 124 12382.52 43.27 54816.70 88888.00 2014-05-04 07:10:29.125 124 12382.52 43.27 54816.75 88888.00 2014-05-04 07:10:29.250 124 12382.48 43.27 54816.78 88888.00 2014-05-04 07:10:29.375 124 12382.48 43.27 54816.78 88888.00 2014-05-04 07:10:29.500 124 12382.45 43.30 54816.82 88888.00 2014-05-04 07:10:29.625 124 12382.50 43.30 54816.85 88888.00 2014-05-04 07:10:29.750 124 12382.58 43.30 54816.85 88888.00 2014-05-04 07:10:29.875 124 12382.60 43.35 54816.88 88888.00 2014-05-04 07:10:30.000 124 12382.58 43.35 54816.88 88888.00 2014-05-04 07:10:30.125 124 12382.55 43.33 54816.90 88888.00 2014-05-04 07:10:30.250 124 12382.52 43.35 54816.93 88888.00 2014-05-04 07:10:30.375 124 12382.62 43.40 54816.93 88888.00 2014-05-04 07:10:30.500 124 12382.62 43.42 54816.97 88888.00 2014-05-04 07:10:30.625 124 12382.60 43.42 54817.00 88888.00 2014-05-04 07:10:30.750 124 12382.52 43.40 54817.03 88888.00 2014-05-04 07:10:30.875 124 12382.42 43.40 54817.05 88888.00 2014-05-04 07:10:31.000 124 12382.50 43.42 54817.07 88888.00 2014-05-04 07:10:31.125 124 12382.58 43.45 54817.10 88888.00 2014-05-04 07:10:31.250 124 12382.52 43.42 54817.15 88888.00 2014-05-04 07:10:31.375 124 12382.52 43.48 54817.18 88888.00 2014-05-04 07:10:31.500 124 12382.58 43.52 54817.20 88888.00 2014-05-04 07:10:31.625 124 12382.58 43.52 54817.20 88888.00 2014-05-04 07:10:31.750 124 12382.55 43.50 54817.20 88888.00 2014-05-04 07:10:31.875 124 12382.55 43.50 54817.20 88888.00 2014-05-04 07:10:32.000 124 12382.60 43.52 54817.20 88888.00 2014-05-04 07:10:32.125 124 12382.60 43.58 54817.28 88888.00 2014-05-04 07:10:32.250 124 12382.60 43.58 54817.30 88888.00 2014-05-04 07:10:32.375 124 12382.62 43.60 54817.30 88888.00 2014-05-04 07:10:32.500 124 12382.62 43.60 54817.30 88888.00 2014-05-04 07:10:32.625 124 12382.67 43.60 54817.35 88888.00 2014-05-04 07:10:32.750 124 12382.70 43.62 54817.38 88888.00 2014-05-04 07:10:32.875 124 12382.73 43.62 54817.38 88888.00 2014-05-04 07:10:33.000 124 12382.73 43.67 54817.40 88888.00 2014-05-04 07:10:33.125 124 12382.75 43.67 54817.45 88888.00 2014-05-04 07:10:33.250 124 12382.70 43.65 54817.45 88888.00 2014-05-04 07:10:33.375 124 12382.77 43.62 54817.45 88888.00 2014-05-04 07:10:33.500 124 12382.67 43.62 54817.45 88888.00 2014-05-04 07:10:33.625 124 12382.67 43.62 54817.50 88888.00 2014-05-04 07:10:33.750 124 12382.67 43.65 54817.50 88888.00 2014-05-04 07:10:33.875 124 12382.73 43.65 54817.53 88888.00 2014-05-04 07:10:34.000 124 12382.77 43.60 54817.50 88888.00 2014-05-04 07:10:34.125 124 12382.83 43.58 54817.55 88888.00 2014-05-04 07:10:34.250 124 12382.85 43.58 54817.57 88888.00 2014-05-04 07:10:34.375 124 12382.90 43.60 54817.60 88888.00 2014-05-04 07:10:34.500 124 12382.85 43.62 54817.68 88888.00 2014-05-04 07:10:34.625 124 12382.92 43.62 54817.68 88888.00 2014-05-04 07:10:34.750 124 12382.95 43.62 54817.70 88888.00 2014-05-04 07:10:34.875 124 12382.98 43.60 54817.70 88888.00 2014-05-04 07:10:35.000 124 12382.98 43.55 54817.68 88888.00 2014-05-04 07:10:35.125 124 12382.98 43.52 54817.72 88888.00 2014-05-04 07:10:35.250 124 12382.98 43.52 54817.80 88888.00 2014-05-04 07:10:35.375 124 12382.98 43.52 54817.80 88888.00 2014-05-04 07:10:35.500 124 12382.95 43.50 54817.85 88888.00 2014-05-04 07:10:35.625 124 12382.98 43.50 54817.85 88888.00 2014-05-04 07:10:35.750 124 12383.02 43.48 54817.85 88888.00 2014-05-04 07:10:35.875 124 12383.02 43.48 54817.90 88888.00 2014-05-04 07:10:36.000 124 12382.98 43.48 54817.88 88888.00 2014-05-04 07:10:36.125 124 12382.88 43.45 54817.90 88888.00 2014-05-04 07:10:36.250 124 12382.85 43.45 54817.97 88888.00 2014-05-04 07:10:36.375 124 12382.88 43.42 54818.00 88888.00 2014-05-04 07:10:36.500 124 12382.90 43.42 54818.05 88888.00 2014-05-04 07:10:36.625 124 12382.92 43.42 54818.05 88888.00 2014-05-04 07:10:36.750 124 12382.85 43.42 54818.07 88888.00 2014-05-04 07:10:36.875 124 12382.77 43.42 54818.12 88888.00 2014-05-04 07:10:37.000 124 12382.77 43.42 54818.18 88888.00 2014-05-04 07:10:37.125 124 12382.73 43.45 54818.22 88888.00 2014-05-04 07:10:37.250 124 12382.62 43.45 54818.28 88888.00 2014-05-04 07:10:37.375 124 12382.55 43.48 54818.28 88888.00 2014-05-04 07:10:37.500 124 12382.50 43.40 54818.30 88888.00 2014-05-04 07:10:37.625 124 12382.50 43.45 54818.32 88888.00 2014-05-04 07:10:37.750 124 12382.45 43.45 54818.35 88888.00 2014-05-04 07:10:37.875 124 12382.38 43.42 54818.35 88888.00 2014-05-04 07:10:38.000 124 12382.33 43.42 54818.38 88888.00 2014-05-04 07:10:38.125 124 12382.30 43.45 54818.43 88888.00 2014-05-04 07:10:38.250 124 12382.20 43.48 54818.50 88888.00 2014-05-04 07:10:38.375 124 12382.20 43.50 54818.50 88888.00 2014-05-04 07:10:38.500 124 12382.20 43.50 54818.57 88888.00 2014-05-04 07:10:38.625 124 12382.08 43.48 54818.57 88888.00 2014-05-04 07:10:38.750 124 12382.00 43.48 54818.60 88888.00 2014-05-04 07:10:38.875 124 12381.98 43.45 54818.65 88888.00 2014-05-04 07:10:39.000 124 12381.98 43.50 54818.70 88888.00 2014-05-04 07:10:39.125 124 12382.00 43.50 54818.75 88888.00 2014-05-04 07:10:39.250 124 12381.98 43.50 54818.80 88888.00 2014-05-04 07:10:39.375 124 12382.02 43.55 54818.80 88888.00 2014-05-04 07:10:39.500 124 12381.98 43.52 54818.85 88888.00 2014-05-04 07:10:39.625 124 12381.90 43.55 54818.90 88888.00 2014-05-04 07:10:39.750 124 12381.83 43.58 54818.90 88888.00 2014-05-04 07:10:39.875 124 12381.77 43.52 54818.93 88888.00 2014-05-04 07:10:40.000 124 12381.77 43.55 54818.97 88888.00 2014-05-04 07:10:40.125 124 12381.88 43.58 54819.03 88888.00 2014-05-04 07:10:40.250 124 12381.90 43.52 54819.03 88888.00 2014-05-04 07:10:40.375 124 12381.90 43.52 54819.07 88888.00 2014-05-04 07:10:40.500 124 12381.92 43.55 54819.10 88888.00 2014-05-04 07:10:40.625 124 12381.90 43.55 54819.10 88888.00 2014-05-04 07:10:40.750 124 12381.88 43.52 54819.10 88888.00 2014-05-04 07:10:40.875 124 12381.88 43.52 54819.15 88888.00 2014-05-04 07:10:41.000 124 12381.85 43.55 54819.18 88888.00 2014-05-04 07:10:41.125 124 12381.83 43.58 54819.22 88888.00 2014-05-04 07:10:41.250 124 12381.80 43.52 54819.25 88888.00 2014-05-04 07:10:41.375 124 12381.80 43.50 54819.28 88888.00 2014-05-04 07:10:41.500 124 12381.83 43.50 54819.30 88888.00 2014-05-04 07:10:41.625 124 12381.77 43.50 54819.32 88888.00 2014-05-04 07:10:41.750 124 12381.75 43.50 54819.35 88888.00 2014-05-04 07:10:41.875 124 12381.77 43.48 54819.40 88888.00 2014-05-04 07:10:42.000 124 12381.73 43.48 54819.40 88888.00 2014-05-04 07:10:42.125 124 12381.70 43.42 54819.43 88888.00 2014-05-04 07:10:42.250 124 12381.65 43.42 54819.47 88888.00 2014-05-04 07:10:42.375 124 12381.60 43.42 54819.47 88888.00 2014-05-04 07:10:42.500 124 12381.58 43.40 54819.50 88888.00 2014-05-04 07:10:42.625 124 12381.55 43.38 54819.57 88888.00 2014-05-04 07:10:42.750 124 12381.50 43.38 54819.62 88888.00 2014-05-04 07:10:42.875 124 12381.48 43.35 54819.62 88888.00 2014-05-04 07:10:43.000 124 12381.48 43.30 54819.62 88888.00 2014-05-04 07:10:43.125 124 12381.42 43.27 54819.65 88888.00 2014-05-04 07:10:43.250 124 12381.33 43.30 54819.72 88888.00 2014-05-04 07:10:43.375 124 12381.27 43.30 54819.78 88888.00 2014-05-04 07:10:43.500 124 12381.25 43.30 54819.80 88888.00 2014-05-04 07:10:43.625 124 12381.23 43.30 54819.82 88888.00 2014-05-04 07:10:43.750 124 12381.15 43.25 54819.85 88888.00 2014-05-04 07:10:43.875 124 12381.02 43.25 54819.90 88888.00 2014-05-04 07:10:44.000 124 12380.92 43.23 54819.95 88888.00 2014-05-04 07:10:44.125 124 12380.85 43.25 54819.97 88888.00 2014-05-04 07:10:44.250 124 12380.73 43.25 54820.05 88888.00 2014-05-04 07:10:44.375 124 12380.70 43.25 54820.03 88888.00 2014-05-04 07:10:44.500 124 12380.70 43.23 54820.07 88888.00 2014-05-04 07:10:44.625 124 12380.67 43.23 54820.10 88888.00 2014-05-04 07:10:44.750 124 12380.52 43.23 54820.15 88888.00 2014-05-04 07:10:44.875 124 12380.42 43.25 54820.15 88888.00 2014-05-04 07:10:45.000 124 12380.38 43.25 54820.20 88888.00 2014-05-04 07:10:45.125 124 12380.33 43.27 54820.20 88888.00 2014-05-04 07:10:45.250 124 12380.25 43.23 54820.28 88888.00 2014-05-04 07:10:45.375 124 12380.23 43.25 54820.32 88888.00 2014-05-04 07:10:45.500 124 12380.10 43.30 54820.35 88888.00 2014-05-04 07:10:45.625 124 12380.05 43.27 54820.40 88888.00 2014-05-04 07:10:45.750 124 12380.00 43.27 54820.43 88888.00 2014-05-04 07:10:45.875 124 12379.98 43.27 54820.47 88888.00 2014-05-04 07:10:46.000 124 12379.95 43.23 54820.50 88888.00 2014-05-04 07:10:46.125 124 12379.88 43.17 54820.50 88888.00 2014-05-04 07:10:46.250 124 12379.73 43.20 54820.55 88888.00 2014-05-04 07:10:46.375 124 12379.73 43.20 54820.55 88888.00 2014-05-04 07:10:46.500 124 12379.67 43.20 54820.62 88888.00 2014-05-04 07:10:46.625 124 12379.65 43.20 54820.68 88888.00 2014-05-04 07:10:46.750 124 12379.65 43.20 54820.70 88888.00 2014-05-04 07:10:46.875 124 12379.60 43.15 54820.72 88888.00 2014-05-04 07:10:47.000 124 12379.52 43.15 54820.75 88888.00 2014-05-04 07:10:47.125 124 12379.48 43.10 54820.78 88888.00 2014-05-04 07:10:47.250 124 12379.38 43.08 54820.78 88888.00 2014-05-04 07:10:47.375 124 12379.30 43.12 54820.82 88888.00 2014-05-04 07:10:47.500 124 12379.25 43.15 54820.88 88888.00 2014-05-04 07:10:47.625 124 12379.17 43.12 54820.93 88888.00 2014-05-04 07:10:47.750 124 12379.15 43.10 54820.97 88888.00 2014-05-04 07:10:47.875 124 12379.10 43.12 54820.97 88888.00 2014-05-04 07:10:48.000 124 12379.05 43.08 54821.00 88888.00 2014-05-04 07:10:48.125 124 12379.02 43.08 54821.05 88888.00 2014-05-04 07:10:48.250 124 12378.95 43.08 54821.10 88888.00 2014-05-04 07:10:48.375 124 12379.00 43.12 54821.12 88888.00 2014-05-04 07:10:48.500 124 12379.05 43.12 54821.18 88888.00 2014-05-04 07:10:48.625 124 12379.00 43.12 54821.20 88888.00 2014-05-04 07:10:48.750 124 12378.92 43.12 54821.25 88888.00 2014-05-04 07:10:48.875 124 12378.85 43.15 54821.28 88888.00 2014-05-04 07:10:49.000 124 12378.85 43.17 54821.30 88888.00 2014-05-04 07:10:49.125 124 12378.85 43.17 54821.35 88888.00 2014-05-04 07:10:49.250 124 12378.83 43.15 54821.43 88888.00 2014-05-04 07:10:49.375 124 12378.75 43.17 54821.45 88888.00 2014-05-04 07:10:49.500 124 12378.67 43.15 54821.47 88888.00 2014-05-04 07:10:49.625 124 12378.58 43.20 54821.50 88888.00 2014-05-04 07:10:49.750 124 12378.52 43.20 54821.55 88888.00 2014-05-04 07:10:49.875 124 12378.48 43.23 54821.55 88888.00 2014-05-04 07:10:50.000 124 12378.40 43.23 54821.55 88888.00 2014-05-04 07:10:50.125 124 12378.40 43.25 54821.60 88888.00 2014-05-04 07:10:50.250 124 12378.33 43.23 54821.68 88888.00 2014-05-04 07:10:50.375 124 12378.30 43.25 54821.72 88888.00 2014-05-04 07:10:50.500 124 12378.23 43.27 54821.75 88888.00 2014-05-04 07:10:50.625 124 12378.15 43.30 54821.80 88888.00 2014-05-04 07:10:50.750 124 12378.02 43.30 54821.80 88888.00 2014-05-04 07:10:50.875 124 12377.95 43.35 54821.85 88888.00 2014-05-04 07:10:51.000 124 12377.92 43.35 54821.90 88888.00 2014-05-04 07:10:51.125 124 12377.98 43.35 54821.97 88888.00 2014-05-04 07:10:51.250 124 12377.92 43.33 54821.97 88888.00 2014-05-04 07:10:51.375 124 12377.83 43.33 54822.00 88888.00 2014-05-04 07:10:51.500 124 12377.75 43.35 54822.05 88888.00 2014-05-04 07:10:51.625 124 12377.73 43.40 54822.10 88888.00 2014-05-04 07:10:51.750 124 12377.73 43.35 54822.12 88888.00 2014-05-04 07:10:51.875 124 12377.67 43.38 54822.15 88888.00 2014-05-04 07:10:52.000 124 12377.60 43.38 54822.15 88888.00 2014-05-04 07:10:52.125 124 12377.65 43.40 54822.20 88888.00 2014-05-04 07:10:52.250 124 12377.65 43.38 54822.25 88888.00 2014-05-04 07:10:52.375 124 12377.65 43.35 54822.25 88888.00 2014-05-04 07:10:52.500 124 12377.58 43.35 54822.30 88888.00 2014-05-04 07:10:52.625 124 12377.52 43.38 54822.35 88888.00 2014-05-04 07:10:52.750 124 12377.45 43.35 54822.38 88888.00 2014-05-04 07:10:52.875 124 12377.38 43.30 54822.40 88888.00 2014-05-04 07:10:53.000 124 12377.30 43.27 54822.43 88888.00 2014-05-04 07:10:53.125 124 12377.25 43.20 54822.47 88888.00 2014-05-04 07:10:53.250 124 12377.23 43.23 54822.50 88888.00 2014-05-04 07:10:53.375 124 12377.20 43.20 54822.55 88888.00 2014-05-04 07:10:53.500 124 12377.17 43.20 54822.55 88888.00 2014-05-04 07:10:53.625 124 12377.12 43.17 54822.60 88888.00 2014-05-04 07:10:53.750 124 12377.00 43.17 54822.65 88888.00 2014-05-04 07:10:53.875 124 12376.95 43.17 54822.68 88888.00 2014-05-04 07:10:54.000 124 12376.92 43.17 54822.68 88888.00 2014-05-04 07:10:54.125 124 12376.95 43.20 54822.72 88888.00 2014-05-04 07:10:54.250 124 12376.88 43.15 54822.80 88888.00 2014-05-04 07:10:54.375 124 12376.90 43.17 54822.85 88888.00 2014-05-04 07:10:54.500 124 12376.85 43.15 54822.88 88888.00 2014-05-04 07:10:54.625 124 12376.80 43.12 54822.88 88888.00 2014-05-04 07:10:54.750 124 12376.77 43.15 54822.93 88888.00 2014-05-04 07:10:54.875 124 12376.80 43.17 54822.95 88888.00 2014-05-04 07:10:55.000 124 12376.80 43.20 54822.95 88888.00 2014-05-04 07:10:55.125 124 12376.73 43.20 54822.97 88888.00 2014-05-04 07:10:55.250 124 12376.60 43.20 54823.03 88888.00 2014-05-04 07:10:55.375 124 12376.60 43.20 54823.05 88888.00 2014-05-04 07:10:55.500 124 12376.58 43.20 54823.10 88888.00 2014-05-04 07:10:55.625 124 12376.58 43.23 54823.12 88888.00 2014-05-04 07:10:55.750 124 12376.58 43.27 54823.15 88888.00 2014-05-04 07:10:55.875 124 12376.50 43.30 54823.20 88888.00 2014-05-04 07:10:56.000 124 12376.50 43.30 54823.22 88888.00 2014-05-04 07:10:56.125 124 12376.50 43.33 54823.22 88888.00 2014-05-04 07:10:56.250 124 12376.45 43.38 54823.25 88888.00 2014-05-04 07:10:56.375 124 12376.45 43.40 54823.30 88888.00 2014-05-04 07:10:56.500 124 12376.42 43.42 54823.32 88888.00 2014-05-04 07:10:56.625 124 12376.40 43.42 54823.32 88888.00 2014-05-04 07:10:56.750 124 12376.35 43.48 54823.35 88888.00 2014-05-04 07:10:56.875 124 12376.30 43.50 54823.38 88888.00 2014-05-04 07:10:57.000 124 12376.30 43.50 54823.40 88888.00 2014-05-04 07:10:57.125 124 12376.27 43.55 54823.45 88888.00 2014-05-04 07:10:57.250 124 12376.23 43.60 54823.50 88888.00 2014-05-04 07:10:57.375 124 12376.15 43.62 54823.47 88888.00 2014-05-04 07:10:57.500 124 12376.10 43.65 54823.53 88888.00 2014-05-04 07:10:57.625 124 12376.08 43.67 54823.55 88888.00 2014-05-04 07:10:57.750 124 12376.02 43.73 54823.60 88888.00 2014-05-04 07:10:57.875 124 12376.00 43.77 54823.65 88888.00 2014-05-04 07:10:58.000 124 12375.98 43.80 54823.68 88888.00 2014-05-04 07:10:58.125 124 12375.92 43.77 54823.68 88888.00 2014-05-04 07:10:58.250 124 12375.92 43.83 54823.75 88888.00 2014-05-04 07:10:58.375 124 12375.98 43.92 54823.80 88888.00 2014-05-04 07:10:58.500 124 12375.92 43.92 54823.78 88888.00 2014-05-04 07:10:58.625 124 12375.88 43.92 54823.80 88888.00 2014-05-04 07:10:58.750 124 12375.83 43.95 54823.82 88888.00 2014-05-04 07:10:58.875 124 12375.83 44.00 54823.88 88888.00 2014-05-04 07:10:59.000 124 12375.80 44.02 54823.88 88888.00 2014-05-04 07:10:59.125 124 12375.77 43.98 54823.90 88888.00 2014-05-04 07:10:59.250 124 12375.73 44.02 54823.95 88888.00 2014-05-04 07:10:59.375 124 12375.73 44.02 54823.97 88888.00 2014-05-04 07:10:59.500 124 12375.73 44.02 54824.03 88888.00 2014-05-04 07:10:59.625 124 12375.67 44.02 54824.05 88888.00 2014-05-04 07:10:59.750 124 12375.65 44.02 54824.10 88888.00 2014-05-04 07:10:59.875 124 12375.55 44.00 54824.12 88888.00 2014-05-04 07:11:00.000 124 12375.58 43.98 54824.12 88888.00 2014-05-04 07:11:00.125 124 12375.50 43.98 54824.18 88888.00 2014-05-04 07:11:00.250 124 12375.35 43.90 54824.22 88888.00 2014-05-04 07:11:00.375 124 12375.30 43.90 54824.22 88888.00 2014-05-04 07:11:00.500 124 12375.27 43.90 54824.28 88888.00 2014-05-04 07:11:00.625 124 12375.23 43.90 54824.30 88888.00 2014-05-04 07:11:00.750 124 12375.15 43.90 54824.35 88888.00 2014-05-04 07:11:00.875 124 12375.08 43.83 54824.38 88888.00 2014-05-04 07:11:01.000 124 12374.98 43.83 54824.40 88888.00 2014-05-04 07:11:01.125 124 12374.92 43.83 54824.47 88888.00 2014-05-04 07:11:01.250 124 12374.85 43.80 54824.55 88888.00 2014-05-04 07:11:01.375 124 12374.73 43.80 54824.60 88888.00 2014-05-04 07:11:01.500 124 12374.55 43.73 54824.62 88888.00 2014-05-04 07:11:01.625 124 12374.55 43.67 54824.68 88888.00 2014-05-04 07:11:01.750 124 12374.48 43.65 54824.70 88888.00 2014-05-04 07:11:01.875 124 12374.30 43.62 54824.75 88888.00 2014-05-04 07:11:02.000 124 12374.15 43.58 54824.78 88888.00 2014-05-04 07:11:02.125 124 12374.08 43.55 54824.82 88888.00 2014-05-04 07:11:02.250 124 12373.98 43.58 54824.88 88888.00 2014-05-04 07:11:02.375 124 12374.00 43.58 54824.93 88888.00 2014-05-04 07:11:02.500 124 12373.88 43.52 54824.95 88888.00 2014-05-04 07:11:02.625 124 12373.77 43.52 54825.00 88888.00 2014-05-04 07:11:02.750 124 12373.70 43.52 54825.07 88888.00 2014-05-04 07:11:02.875 124 12373.58 43.45 54825.10 88888.00 2014-05-04 07:11:03.000 124 12373.52 43.45 54825.15 88888.00 2014-05-04 07:11:03.125 124 12373.50 43.42 54825.18 88888.00 2014-05-04 07:11:03.250 124 12373.38 43.42 54825.22 88888.00 2014-05-04 07:11:03.375 124 12373.30 43.42 54825.25 88888.00 2014-05-04 07:11:03.500 124 12373.20 43.40 54825.32 88888.00 2014-05-04 07:11:03.625 124 12373.10 43.42 54825.38 88888.00 2014-05-04 07:11:03.750 124 12373.02 43.45 54825.40 88888.00 2014-05-04 07:11:03.875 124 12372.90 43.48 54825.47 88888.00 2014-05-04 07:11:04.000 124 12372.83 43.48 54825.50 88888.00 2014-05-04 07:11:04.125 124 12372.85 43.48 54825.57 88888.00 2014-05-04 07:11:04.250 124 12372.80 43.45 54825.60 88888.00 2014-05-04 07:11:04.375 124 12372.73 43.45 54825.65 88888.00 2014-05-04 07:11:04.500 124 12372.62 43.48 54825.68 88888.00 2014-05-04 07:11:04.625 124 12372.55 43.50 54825.72 88888.00 2014-05-04 07:11:04.750 124 12372.42 43.50 54825.78 88888.00 2014-05-04 07:11:04.875 124 12372.35 43.45 54825.80 88888.00 2014-05-04 07:11:05.000 124 12372.38 43.45 54825.80 88888.00 2014-05-04 07:11:05.125 124 12372.38 43.52 54825.85 88888.00 2014-05-04 07:11:05.250 124 12372.23 43.55 54825.93 88888.00 2014-05-04 07:11:05.375 124 12372.15 43.58 54825.95 88888.00 2014-05-04 07:11:05.500 124 12372.12 43.62 54826.00 88888.00 2014-05-04 07:11:05.625 124 12372.10 43.62 54826.03 88888.00 2014-05-04 07:11:05.750 124 12372.05 43.60 54826.07 88888.00 2014-05-04 07:11:05.875 124 12372.02 43.65 54826.10 88888.00 2014-05-04 07:11:06.000 124 12372.00 43.67 54826.12 88888.00 2014-05-04 07:11:06.125 124 12371.92 43.67 54826.15 88888.00 2014-05-04 07:11:06.250 124 12371.88 43.70 54826.18 88888.00 2014-05-04 07:11:06.375 124 12371.88 43.75 54826.22 88888.00 2014-05-04 07:11:06.500 124 12371.83 43.80 54826.25 88888.00 2014-05-04 07:11:06.625 124 12371.73 43.80 54826.30 88888.00 2014-05-04 07:11:06.750 124 12371.75 43.83 54826.32 88888.00 2014-05-04 07:11:06.875 124 12371.73 43.83 54826.32 88888.00 2014-05-04 07:11:07.000 124 12371.65 43.85 54826.38 88888.00 2014-05-04 07:11:07.125 124 12371.60 43.90 54826.43 88888.00 2014-05-04 07:11:07.250 124 12371.55 43.88 54826.43 88888.00 2014-05-04 07:11:07.375 124 12371.52 43.90 54826.43 88888.00 2014-05-04 07:11:07.500 124 12371.48 43.92 54826.47 88888.00 2014-05-04 07:11:07.625 124 12371.38 43.90 54826.53 88888.00 2014-05-04 07:11:07.750 124 12371.27 43.92 54826.53 88888.00 2014-05-04 07:11:07.875 124 12371.20 44.00 54826.57 88888.00 2014-05-04 07:11:08.000 124 12371.17 44.00 54826.57 88888.00 2014-05-04 07:11:08.125 124 12371.17 44.05 54826.65 88888.00 2014-05-04 07:11:08.250 124 12371.15 44.08 54826.70 88888.00 2014-05-04 07:11:08.375 124 12371.15 44.08 54826.72 88888.00 2014-05-04 07:11:08.500 124 12371.12 44.08 54826.72 88888.00 2014-05-04 07:11:08.625 124 12371.05 44.12 54826.78 88888.00 2014-05-04 07:11:08.750 124 12370.95 44.17 54826.75 88888.00 2014-05-04 07:11:08.875 124 12370.85 44.23 54826.82 88888.00 2014-05-04 07:11:09.000 124 12370.80 44.27 54826.88 88888.00 2014-05-04 07:11:09.125 124 12370.75 44.27 54826.93 88888.00 2014-05-04 07:11:09.250 124 12370.62 44.33 54826.95 88888.00 2014-05-04 07:11:09.375 124 12370.60 44.38 54827.00 88888.00 2014-05-04 07:11:09.500 124 12370.52 44.42 54827.03 88888.00 2014-05-04 07:11:09.625 124 12370.42 44.42 54827.05 88888.00 2014-05-04 07:11:09.750 124 12370.33 44.48 54827.12 88888.00 2014-05-04 07:11:09.875 124 12370.25 44.52 54827.15 88888.00 2014-05-04 07:11:10.000 124 12370.17 44.52 54827.12 88888.00 2014-05-04 07:11:10.125 124 12370.05 44.60 54827.15 88888.00 2014-05-04 07:11:10.250 124 12369.90 44.62 54827.20 88888.00 2014-05-04 07:11:10.375 124 12369.92 44.70 54827.22 88888.00 2014-05-04 07:11:10.500 124 12369.83 44.73 54827.25 88888.00 2014-05-04 07:11:10.625 124 12369.67 44.75 54827.30 88888.00 2014-05-04 07:11:10.750 124 12369.58 44.75 54827.30 88888.00 2014-05-04 07:11:10.875 124 12369.52 44.77 54827.32 88888.00 2014-05-04 07:11:11.000 124 12369.45 44.80 54827.32 88888.00 2014-05-04 07:11:11.125 124 12369.35 44.83 54827.38 88888.00 2014-05-04 07:11:11.250 124 12369.38 44.88 54827.43 88888.00 2014-05-04 07:11:11.375 124 12369.35 44.90 54827.43 88888.00 2014-05-04 07:11:11.500 124 12369.27 44.92 54827.45 88888.00 2014-05-04 07:11:11.625 124 12369.20 44.95 54827.50 88888.00 2014-05-04 07:11:11.750 124 12369.15 45.00 54827.53 88888.00 2014-05-04 07:11:11.875 124 12369.02 45.05 54827.53 88888.00 2014-05-04 07:11:12.000 124 12369.00 45.10 54827.55 88888.00 2014-05-04 07:11:12.125 124 12369.05 45.10 54827.60 88888.00 2014-05-04 07:11:12.250 124 12369.00 45.10 54827.60 88888.00 2014-05-04 07:11:12.375 124 12368.90 45.12 54827.60 88888.00 2014-05-04 07:11:12.500 124 12368.85 45.17 54827.62 88888.00 2014-05-04 07:11:12.625 124 12368.83 45.25 54827.68 88888.00 2014-05-04 07:11:12.750 124 12368.77 45.27 54827.70 88888.00 2014-05-04 07:11:12.875 124 12368.67 45.25 54827.68 88888.00 2014-05-04 07:11:13.000 124 12368.65 45.25 54827.68 88888.00 2014-05-04 07:11:13.125 124 12368.73 45.33 54827.70 88888.00 2014-05-04 07:11:13.250 124 12368.75 45.35 54827.70 88888.00 2014-05-04 07:11:13.375 124 12368.65 45.38 54827.70 88888.00 2014-05-04 07:11:13.500 124 12368.58 45.40 54827.72 88888.00 2014-05-04 07:11:13.625 124 12368.52 45.42 54827.72 88888.00 2014-05-04 07:11:13.750 124 12368.50 45.48 54827.75 88888.00 2014-05-04 07:11:13.875 124 12368.45 45.48 54827.78 88888.00 2014-05-04 07:11:14.000 124 12368.38 45.48 54827.72 88888.00 2014-05-04 07:11:14.125 124 12368.40 45.50 54827.75 88888.00 2014-05-04 07:11:14.250 124 12368.40 45.55 54827.78 88888.00 2014-05-04 07:11:14.375 124 12368.38 45.52 54827.78 88888.00 2014-05-04 07:11:14.500 124 12368.38 45.55 54827.80 88888.00 2014-05-04 07:11:14.625 124 12368.38 45.58 54827.82 88888.00 2014-05-04 07:11:14.750 124 12368.30 45.60 54827.82 88888.00 2014-05-04 07:11:14.875 124 12368.23 45.60 54827.88 88888.00 2014-05-04 07:11:15.000 124 12368.25 45.62 54827.88 88888.00 2014-05-04 07:11:15.125 124 12368.15 45.62 54827.90 88888.00 2014-05-04 07:11:15.250 124 12368.00 45.65 54827.90 88888.00 2014-05-04 07:11:15.375 124 12367.95 45.70 54827.93 88888.00 2014-05-04 07:11:15.500 124 12367.92 45.73 54827.95 88888.00 2014-05-04 07:11:15.625 124 12367.92 45.75 54827.95 88888.00 2014-05-04 07:11:15.750 124 12367.83 45.70 54827.93 88888.00 2014-05-04 07:11:15.875 124 12367.75 45.70 54827.93 88888.00 2014-05-04 07:11:16.000 124 12367.67 45.75 54827.93 88888.00 2014-05-04 07:11:16.125 124 12367.65 45.80 54827.93 88888.00 2014-05-04 07:11:16.250 124 12367.58 45.80 54827.95 88888.00 2014-05-04 07:11:16.375 124 12367.62 45.88 54827.97 88888.00 2014-05-04 07:11:16.500 124 12367.58 45.92 54827.97 88888.00 2014-05-04 07:11:16.625 124 12367.55 45.95 54827.97 88888.00 2014-05-04 07:11:16.750 124 12367.45 45.95 54827.97 88888.00 2014-05-04 07:11:16.875 124 12367.35 46.00 54827.97 88888.00 2014-05-04 07:11:17.000 124 12367.27 46.02 54828.00 88888.00 2014-05-04 07:11:17.125 124 12367.20 46.05 54828.03 88888.00 2014-05-04 07:11:17.250 124 12367.12 46.08 54828.03 88888.00 2014-05-04 07:11:17.375 124 12367.05 46.12 54828.00 88888.00 2014-05-04 07:11:17.500 124 12366.95 46.17 54828.03 88888.00 2014-05-04 07:11:17.625 124 12366.88 46.20 54828.07 88888.00 2014-05-04 07:11:17.750 124 12366.75 46.23 54828.07 88888.00 2014-05-04 07:11:17.875 124 12366.70 46.27 54828.07 88888.00 2014-05-04 07:11:18.000 124 12366.70 46.35 54828.10 88888.00 2014-05-04 07:11:18.125 124 12366.75 46.40 54828.12 88888.00 2014-05-04 07:11:18.250 124 12366.62 46.40 54828.15 88888.00 2014-05-04 07:11:18.375 124 12366.52 46.45 54828.15 88888.00 2014-05-04 07:11:18.500 124 12366.48 46.50 54828.18 88888.00 2014-05-04 07:11:18.625 124 12366.45 46.52 54828.18 88888.00 2014-05-04 07:11:18.750 124 12366.45 46.52 54828.18 88888.00 2014-05-04 07:11:18.875 124 12366.42 46.55 54828.18 88888.00 2014-05-04 07:11:19.000 124 12366.33 46.60 54828.18 88888.00 2014-05-04 07:11:19.125 124 12366.25 46.60 54828.20 88888.00 2014-05-04 07:11:19.250 124 12366.17 46.62 54828.22 88888.00 2014-05-04 07:11:19.375 124 12366.17 46.62 54828.25 88888.00 2014-05-04 07:11:19.500 124 12366.15 46.65 54828.25 88888.00 2014-05-04 07:11:19.625 124 12366.05 46.67 54828.25 88888.00 2014-05-04 07:11:19.750 124 12365.95 46.70 54828.25 88888.00 2014-05-04 07:11:19.875 124 12365.95 46.73 54828.25 88888.00 2014-05-04 07:11:20.000 124 12365.98 46.73 54828.28 88888.00 2014-05-04 07:11:20.125 124 12365.92 46.75 54828.30 88888.00 2014-05-04 07:11:20.250 124 12365.83 46.75 54828.30 88888.00 2014-05-04 07:11:20.375 124 12365.85 46.70 54828.30 88888.00 2014-05-04 07:11:20.500 124 12365.85 46.73 54828.30 88888.00 2014-05-04 07:11:20.625 124 12365.83 46.80 54828.38 88888.00 2014-05-04 07:11:20.750 124 12365.73 46.80 54828.38 88888.00 2014-05-04 07:11:20.875 124 12365.67 46.83 54828.38 88888.00 2014-05-04 07:11:21.000 124 12365.60 46.80 54828.35 88888.00 2014-05-04 07:11:21.125 124 12365.55 46.85 54828.38 88888.00 2014-05-04 07:11:21.250 124 12365.50 46.88 54828.40 88888.00 2014-05-04 07:11:21.375 124 12365.52 46.90 54828.40 88888.00 2014-05-04 07:11:21.500 124 12365.50 46.90 54828.45 88888.00 2014-05-04 07:11:21.625 124 12365.42 46.92 54828.47 88888.00 2014-05-04 07:11:21.750 124 12365.35 46.98 54828.45 88888.00 2014-05-04 07:11:21.875 124 12365.33 47.02 54828.45 88888.00 2014-05-04 07:11:22.000 124 12365.33 47.05 54828.45 88888.00 2014-05-04 07:11:22.125 124 12365.33 47.08 54828.50 88888.00 2014-05-04 07:11:22.250 124 12365.25 47.05 54828.47 88888.00 2014-05-04 07:11:22.375 124 12365.23 47.10 54828.50 88888.00 2014-05-04 07:11:22.500 124 12365.20 47.08 54828.50 88888.00 2014-05-04 07:11:22.625 124 12365.08 47.10 54828.50 88888.00 2014-05-04 07:11:22.750 124 12365.05 47.15 54828.53 88888.00 2014-05-04 07:11:22.875 124 12365.12 47.17 54828.55 88888.00 2014-05-04 07:11:23.000 124 12365.12 47.20 54828.53 88888.00 2014-05-04 07:11:23.125 124 12365.02 47.20 54828.55 88888.00 2014-05-04 07:11:23.250 124 12364.98 47.20 54828.60 88888.00 2014-05-04 07:11:23.375 124 12365.00 47.23 54828.60 88888.00 2014-05-04 07:11:23.500 124 12364.98 47.23 54828.62 88888.00 2014-05-04 07:11:23.625 124 12364.95 47.20 54828.60 88888.00 2014-05-04 07:11:23.750 124 12364.95 47.17 54828.62 88888.00 2014-05-04 07:11:23.875 124 12364.95 47.17 54828.62 88888.00 2014-05-04 07:11:24.000 124 12364.92 47.17 54828.62 88888.00 2014-05-04 07:11:24.125 124 12364.90 47.17 54828.65 88888.00 2014-05-04 07:11:24.250 124 12364.88 47.12 54828.68 88888.00 2014-05-04 07:11:24.375 124 12364.92 47.17 54828.65 88888.00 2014-05-04 07:11:24.500 124 12364.95 47.20 54828.70 88888.00 2014-05-04 07:11:24.625 124 12364.95 47.20 54828.70 88888.00 2014-05-04 07:11:24.750 124 12364.85 47.20 54828.70 88888.00 2014-05-04 07:11:24.875 124 12364.75 47.12 54828.68 88888.00 2014-05-04 07:11:25.000 124 12364.80 47.15 54828.70 88888.00 2014-05-04 07:11:25.125 124 12364.83 47.15 54828.75 88888.00 2014-05-04 07:11:25.250 124 12364.80 47.12 54828.72 88888.00 2014-05-04 07:11:25.375 124 12364.77 47.08 54828.75 88888.00 2014-05-04 07:11:25.500 124 12364.73 47.10 54828.80 88888.00 2014-05-04 07:11:25.625 124 12364.67 47.12 54828.78 88888.00 2014-05-04 07:11:25.750 124 12364.70 47.10 54828.75 88888.00 2014-05-04 07:11:25.875 124 12364.67 47.12 54828.78 88888.00 2014-05-04 07:11:26.000 124 12364.65 47.15 54828.80 88888.00 2014-05-04 07:11:26.125 124 12364.65 47.17 54828.80 88888.00 2014-05-04 07:11:26.250 124 12364.67 47.20 54828.80 88888.00 2014-05-04 07:11:26.375 124 12364.75 47.23 54828.80 88888.00 2014-05-04 07:11:26.500 124 12364.65 47.23 54828.80 88888.00 2014-05-04 07:11:26.625 124 12364.62 47.23 54828.80 88888.00 2014-05-04 07:11:26.750 124 12364.67 47.25 54828.82 88888.00 2014-05-04 07:11:26.875 124 12364.65 47.27 54828.80 88888.00 2014-05-04 07:11:27.000 124 12364.65 47.33 54828.80 88888.00 2014-05-04 07:11:27.125 124 12364.75 47.35 54828.78 88888.00 2014-05-04 07:11:27.250 124 12364.73 47.40 54828.78 88888.00 2014-05-04 07:11:27.375 124 12364.67 47.42 54828.75 88888.00 2014-05-04 07:11:27.500 124 12364.70 47.45 54828.80 88888.00 2014-05-04 07:11:27.625 124 12364.62 47.48 54828.80 88888.00 2014-05-04 07:11:27.750 124 12364.65 47.52 54828.82 88888.00 2014-05-04 07:11:27.875 124 12364.73 47.58 54828.80 88888.00 2014-05-04 07:11:28.000 124 12364.80 47.62 54828.80 88888.00 2014-05-04 07:11:28.125 124 12364.77 47.62 54828.82 88888.00 2014-05-04 07:11:28.250 124 12364.77 47.65 54828.80 88888.00 2014-05-04 07:11:28.375 124 12364.80 47.70 54828.78 88888.00 2014-05-04 07:11:28.500 124 12364.80 47.75 54828.80 88888.00 2014-05-04 07:11:28.625 124 12364.80 47.75 54828.80 88888.00 2014-05-04 07:11:28.750 124 12364.85 47.80 54828.78 88888.00 2014-05-04 07:11:28.875 124 12364.92 47.85 54828.78 88888.00 2014-05-04 07:11:29.000 124 12365.00 47.90 54828.78 88888.00 2014-05-04 07:11:29.125 124 12364.98 47.95 54828.80 88888.00 2014-05-04 07:11:29.250 124 12365.00 47.95 54828.80 88888.00 2014-05-04 07:11:29.375 124 12365.05 47.98 54828.78 88888.00 2014-05-04 07:11:29.500 124 12365.08 48.00 54828.78 88888.00 2014-05-04 07:11:29.625 124 12365.17 48.08 54828.78 88888.00 2014-05-04 07:11:29.750 124 12365.25 48.10 54828.80 88888.00 2014-05-04 07:11:29.875 124 12365.30 48.15 54828.80 88888.00 2014-05-04 07:11:30.000 124 12365.33 48.15 54828.75 88888.00 2014-05-04 07:11:30.125 124 12365.35 48.23 54828.72 88888.00 2014-05-04 07:11:30.250 124 12365.35 48.33 54828.78 88888.00 2014-05-04 07:11:30.375 124 12365.42 48.38 54828.75 88888.00 2014-05-04 07:11:30.500 124 12365.52 48.35 54828.75 88888.00 2014-05-04 07:11:30.625 124 12365.58 48.40 54828.75 88888.00 2014-05-04 07:11:30.750 124 12365.62 48.48 54828.75 88888.00 2014-05-04 07:11:30.875 124 12365.60 48.55 54828.75 88888.00 2014-05-04 07:11:31.000 124 12365.55 48.58 54828.75 88888.00 2014-05-04 07:11:31.125 124 12365.62 48.65 54828.72 88888.00 2014-05-04 07:11:31.250 124 12365.70 48.67 54828.72 88888.00 2014-05-04 07:11:31.375 124 12365.77 48.73 54828.72 88888.00 2014-05-04 07:11:31.500 124 12365.80 48.77 54828.72 88888.00 2014-05-04 07:11:31.625 124 12365.83 48.80 54828.70 88888.00 2014-05-04 07:11:31.750 124 12365.83 48.80 54828.68 88888.00 2014-05-04 07:11:31.875 124 12365.83 48.83 54828.62 88888.00 2014-05-04 07:11:32.000 124 12365.85 48.88 54828.65 88888.00 2014-05-04 07:11:32.125 124 12365.90 48.95 54828.68 88888.00 2014-05-04 07:11:32.250 124 12365.92 48.98 54828.68 88888.00 2014-05-04 07:11:32.375 124 12366.02 48.98 54828.65 88888.00 2014-05-04 07:11:32.500 124 12366.10 48.95 54828.62 88888.00 2014-05-04 07:11:32.625 124 12366.17 48.98 54828.65 88888.00 2014-05-04 07:11:32.750 124 12366.17 49.02 54828.62 88888.00 2014-05-04 07:11:32.875 124 12366.27 49.02 54828.65 88888.00 2014-05-04 07:11:33.000 124 12366.25 49.02 54828.60 88888.00 2014-05-04 07:11:33.125 124 12366.25 49.02 54828.60 88888.00 2014-05-04 07:11:33.250 124 12366.27 49.05 54828.62 88888.00 2014-05-04 07:11:33.375 124 12366.33 49.10 54828.65 88888.00 2014-05-04 07:11:33.500 124 12366.35 49.12 54828.62 88888.00 2014-05-04 07:11:33.625 124 12366.42 49.12 54828.62 88888.00 2014-05-04 07:11:33.750 124 12366.38 49.12 54828.62 88888.00 2014-05-04 07:11:33.875 124 12366.38 49.08 54828.62 88888.00 2014-05-04 07:11:34.000 124 12366.40 49.10 54828.60 88888.00 2014-05-04 07:11:34.125 124 12366.40 49.12 54828.57 88888.00 2014-05-04 07:11:34.250 124 12366.42 49.12 54828.55 88888.00 2014-05-04 07:11:34.375 124 12366.52 49.15 54828.55 88888.00 2014-05-04 07:11:34.500 124 12366.58 49.15 54828.57 88888.00 2014-05-04 07:11:34.625 124 12366.62 49.15 54828.57 88888.00 2014-05-04 07:11:34.750 124 12366.70 49.17 54828.57 88888.00 2014-05-04 07:11:34.875 124 12366.75 49.15 54828.55 88888.00 2014-05-04 07:11:35.000 124 12366.80 49.10 54828.50 88888.00 2014-05-04 07:11:35.125 124 12366.88 49.12 54828.50 88888.00 2014-05-04 07:11:35.250 124 12366.92 49.17 54828.50 88888.00 2014-05-04 07:11:35.375 124 12367.02 49.17 54828.47 88888.00 2014-05-04 07:11:35.500 124 12367.10 49.20 54828.50 88888.00 2014-05-04 07:11:35.625 124 12367.12 49.20 54828.50 88888.00 2014-05-04 07:11:35.750 124 12367.12 49.20 54828.50 88888.00 2014-05-04 07:11:35.875 124 12367.15 49.20 54828.50 88888.00 2014-05-04 07:11:36.000 124 12367.27 49.23 54828.50 88888.00 2014-05-04 07:11:36.125 124 12367.33 49.23 54828.50 88888.00 2014-05-04 07:11:36.250 124 12367.33 49.25 54828.50 88888.00 2014-05-04 07:11:36.375 124 12367.45 49.25 54828.53 88888.00 2014-05-04 07:11:36.500 124 12367.45 49.27 54828.50 88888.00 2014-05-04 07:11:36.625 124 12367.52 49.33 54828.47 88888.00 2014-05-04 07:11:36.750 124 12367.60 49.38 54828.45 88888.00 2014-05-04 07:11:36.875 124 12367.65 49.42 54828.43 88888.00 2014-05-04 07:11:37.000 124 12367.70 49.45 54828.45 88888.00 2014-05-04 07:11:37.125 124 12367.67 49.50 54828.47 88888.00 2014-05-04 07:11:37.250 124 12367.70 49.58 54828.47 88888.00 2014-05-04 07:11:37.375 124 12367.83 49.67 54828.47 88888.00 2014-05-04 07:11:37.500 124 12367.90 49.70 54828.47 88888.00 2014-05-04 07:11:37.625 124 12367.92 49.73 54828.47 88888.00 2014-05-04 07:11:37.750 124 12367.88 49.80 54828.47 88888.00 2014-05-04 07:11:37.875 124 12367.90 49.90 54828.47 88888.00 2014-05-04 07:11:38.000 124 12367.92 49.95 54828.50 88888.00 2014-05-04 07:11:38.125 124 12367.92 50.02 54828.50 88888.00 2014-05-04 07:11:38.250 124 12367.90 50.10 54828.50 88888.00 2014-05-04 07:11:38.375 124 12367.90 50.15 54828.47 88888.00 2014-05-04 07:11:38.500 124 12367.90 50.23 54828.47 88888.00 2014-05-04 07:11:38.625 124 12367.90 50.33 54828.47 88888.00 2014-05-04 07:11:38.750 124 12367.85 50.35 54828.50 88888.00 2014-05-04 07:11:38.875 124 12367.92 50.40 54828.50 88888.00 2014-05-04 07:11:39.000 124 12367.92 50.42 54828.45 88888.00 2014-05-04 07:11:39.125 124 12367.98 50.52 54828.45 88888.00 2014-05-04 07:11:39.250 124 12367.95 50.58 54828.47 88888.00 2014-05-04 07:11:39.375 124 12367.95 50.62 54828.53 88888.00 2014-05-04 07:11:39.500 124 12367.95 50.65 54828.50 88888.00 2014-05-04 07:11:39.625 124 12367.92 50.70 54828.47 88888.00 2014-05-04 07:11:39.750 124 12367.95 50.77 54828.45 88888.00 2014-05-04 07:11:39.875 124 12367.92 50.83 54828.47 88888.00 2014-05-04 07:11:40.000 124 12367.98 50.90 54828.50 88888.00 2014-05-04 07:11:40.125 124 12367.98 50.92 54828.53 88888.00 2014-05-04 07:11:40.250 124 12367.92 50.95 54828.50 88888.00 2014-05-04 07:11:40.375 124 12368.02 50.98 54828.53 88888.00 2014-05-04 07:11:40.500 124 12368.02 51.00 54828.55 88888.00 2014-05-04 07:11:40.625 124 12368.00 51.05 54828.55 88888.00 2014-05-04 07:11:40.750 124 12368.08 51.08 54828.55 88888.00 2014-05-04 07:11:40.875 124 12368.10 51.08 54828.50 88888.00 2014-05-04 07:11:41.000 124 12368.12 51.02 54828.50 88888.00 2014-05-04 07:11:41.125 124 12368.23 51.05 54828.50 88888.00 2014-05-04 07:11:41.250 124 12368.35 51.12 54828.50 88888.00 2014-05-04 07:11:41.375 124 12368.42 51.15 54828.50 88888.00 2014-05-04 07:11:41.500 124 12368.38 51.12 54828.47 88888.00 2014-05-04 07:11:41.625 124 12368.40 51.12 54828.50 88888.00 2014-05-04 07:11:41.750 124 12368.48 51.15 54828.47 88888.00 2014-05-04 07:11:41.875 124 12368.58 51.17 54828.45 88888.00 2014-05-04 07:11:42.000 124 12368.62 51.20 54828.45 88888.00 2014-05-04 07:11:42.125 124 12368.70 51.20 54828.47 88888.00 2014-05-04 07:11:42.250 124 12368.73 51.20 54828.47 88888.00 2014-05-04 07:11:42.375 124 12368.75 51.27 54828.47 88888.00 2014-05-04 07:11:42.500 124 12368.83 51.27 54828.47 88888.00 2014-05-04 07:11:42.625 124 12368.90 51.30 54828.47 88888.00 2014-05-04 07:11:42.750 124 12368.92 51.35 54828.47 88888.00 2014-05-04 07:11:42.875 124 12368.92 51.40 54828.45 88888.00 2014-05-04 07:11:43.000 124 12368.88 51.40 54828.45 88888.00 2014-05-04 07:11:43.125 124 12368.90 51.40 54828.47 88888.00 2014-05-04 07:11:43.250 124 12368.95 51.45 54828.50 88888.00 2014-05-04 07:11:43.375 124 12369.08 51.52 54828.53 88888.00 2014-05-04 07:11:43.500 124 12369.15 51.58 54828.50 88888.00 2014-05-04 07:11:43.625 124 12369.20 51.60 54828.50 88888.00 2014-05-04 07:11:43.750 124 12369.23 51.60 54828.50 88888.00 2014-05-04 07:11:43.875 124 12369.27 51.62 54828.50 88888.00 2014-05-04 07:11:44.000 124 12369.38 51.70 54828.47 88888.00 2014-05-04 07:11:44.125 124 12369.40 51.75 54828.50 88888.00 2014-05-04 07:11:44.250 124 12369.40 51.77 54828.50 88888.00 2014-05-04 07:11:44.375 124 12369.45 51.80 54828.53 88888.00 2014-05-04 07:11:44.500 124 12369.50 51.83 54828.50 88888.00 2014-05-04 07:11:44.625 124 12369.55 51.90 54828.47 88888.00 2014-05-04 07:11:44.750 124 12369.62 51.92 54828.47 88888.00 2014-05-04 07:11:44.875 124 12369.70 51.95 54828.47 88888.00 2014-05-04 07:11:45.000 124 12369.83 52.00 54828.43 88888.00 2014-05-04 07:11:45.125 124 12369.95 52.02 54828.43 88888.00 2014-05-04 07:11:45.250 124 12370.02 52.02 54828.43 88888.00 2014-05-04 07:11:45.375 124 12370.05 52.08 54828.43 88888.00 2014-05-04 07:11:45.500 124 12370.12 52.12 54828.40 88888.00 2014-05-04 07:11:45.625 124 12370.27 52.15 54828.38 88888.00 2014-05-04 07:11:45.750 124 12370.38 52.17 54828.38 88888.00 2014-05-04 07:11:45.875 124 12370.45 52.23 54828.38 88888.00 2014-05-04 07:11:46.000 124 12370.60 52.23 54828.35 88888.00 2014-05-04 07:11:46.125 124 12370.75 52.25 54828.35 88888.00 2014-05-04 07:11:46.250 124 12370.77 52.27 54828.28 88888.00 2014-05-04 07:11:46.375 124 12370.85 52.30 54828.28 88888.00 2014-05-04 07:11:46.500 124 12371.00 52.35 54828.25 88888.00 2014-05-04 07:11:46.625 124 12371.08 52.35 54828.25 88888.00 2014-05-04 07:11:46.750 124 12371.17 52.38 54828.20 88888.00 2014-05-04 07:11:46.875 124 12371.30 52.38 54828.15 88888.00 2014-05-04 07:11:47.000 124 12371.35 52.42 54828.15 88888.00 2014-05-04 07:11:47.125 124 12371.40 52.42 54828.15 88888.00 2014-05-04 07:11:47.250 124 12371.50 52.40 54828.12 88888.00 2014-05-04 07:11:47.375 124 12371.67 52.42 54828.07 88888.00 2014-05-04 07:11:47.500 124 12371.75 52.42 54828.05 88888.00 2014-05-04 07:11:47.625 124 12371.80 52.45 54828.05 88888.00 2014-05-04 07:11:47.750 124 12371.95 52.50 54828.05 88888.00 2014-05-04 07:11:47.875 124 12372.05 52.50 54828.03 88888.00 2014-05-04 07:11:48.000 124 12372.08 52.52 54827.97 88888.00 2014-05-04 07:11:48.125 124 12372.10 52.55 54828.00 88888.00 2014-05-04 07:11:48.250 124 12372.17 52.58 54828.00 88888.00 2014-05-04 07:11:48.375 124 12372.30 52.58 54827.97 88888.00 2014-05-04 07:11:48.500 124 12372.38 52.58 54827.97 88888.00 2014-05-04 07:11:48.625 124 12372.45 52.60 54827.95 88888.00 2014-05-04 07:11:48.750 124 12372.52 52.65 54827.93 88888.00 2014-05-04 07:11:48.875 124 12372.58 52.73 54827.93 88888.00 2014-05-04 07:11:49.000 124 12372.58 52.75 54827.93 88888.00 2014-05-04 07:11:49.125 124 12372.55 52.77 54827.88 88888.00 2014-05-04 07:11:49.250 124 12372.60 52.80 54827.88 88888.00 2014-05-04 07:11:49.375 124 12372.67 52.83 54827.88 88888.00 2014-05-04 07:11:49.500 124 12372.67 52.88 54827.90 88888.00 2014-05-04 07:11:49.625 124 12372.75 52.90 54827.88 88888.00 2014-05-04 07:11:49.750 124 12372.77 52.90 54827.85 88888.00 2014-05-04 07:11:49.875 124 12372.83 52.90 54827.82 88888.00 2014-05-04 07:11:50.000 124 12372.83 52.88 54827.82 88888.00 2014-05-04 07:11:50.125 124 12372.70 52.90 54827.80 88888.00 2014-05-04 07:11:50.250 124 12372.67 52.90 54827.80 88888.00 2014-05-04 07:11:50.375 124 12372.80 52.95 54827.82 88888.00 2014-05-04 07:11:50.500 124 12372.85 53.00 54827.82 88888.00 2014-05-04 07:11:50.625 124 12372.85 53.02 54827.82 88888.00 2014-05-04 07:11:50.750 124 12372.90 53.02 54827.80 88888.00 2014-05-04 07:11:50.875 124 12372.90 53.08 54827.78 88888.00 2014-05-04 07:11:51.000 124 12372.92 53.08 54827.75 88888.00 2014-05-04 07:11:51.125 124 12372.98 53.08 54827.75 88888.00 2014-05-04 07:11:51.250 124 12373.05 53.10 54827.72 88888.00 2014-05-04 07:11:51.375 124 12373.17 53.12 54827.75 88888.00 2014-05-04 07:11:51.500 124 12373.20 53.12 54827.75 88888.00 2014-05-04 07:11:51.625 124 12373.27 53.15 54827.72 88888.00 2014-05-04 07:11:51.750 124 12373.33 53.17 54827.72 88888.00 2014-05-04 07:11:51.875 124 12373.40 53.17 54827.75 88888.00 2014-05-04 07:11:52.000 124 12373.50 53.20 54827.72 88888.00 2014-05-04 07:11:52.125 124 12373.58 53.20 54827.72 88888.00 2014-05-04 07:11:52.250 124 12373.58 53.17 54827.70 88888.00 2014-05-04 07:11:52.375 124 12373.62 53.23 54827.68 88888.00 2014-05-04 07:11:52.500 124 12373.67 53.23 54827.65 88888.00 2014-05-04 07:11:52.625 124 12373.75 53.25 54827.62 88888.00 2014-05-04 07:11:52.750 124 12373.80 53.27 54827.60 88888.00 2014-05-04 07:11:52.875 124 12373.90 53.25 54827.60 88888.00 2014-05-04 07:11:53.000 124 12373.98 53.23 54827.57 88888.00 2014-05-04 07:11:53.125 124 12374.08 53.27 54827.57 88888.00 2014-05-04 07:11:53.250 124 12374.15 53.30 54827.57 88888.00 2014-05-04 07:11:53.375 124 12374.35 53.33 54827.53 88888.00 2014-05-04 07:11:53.500 124 12374.45 53.33 54827.50 88888.00 2014-05-04 07:11:53.625 124 12374.52 53.33 54827.47 88888.00 2014-05-04 07:11:53.750 124 12374.60 53.30 54827.47 88888.00 2014-05-04 07:11:53.875 124 12374.70 53.30 54827.43 88888.00 2014-05-04 07:11:54.000 124 12374.88 53.30 54827.43 88888.00 2014-05-04 07:11:54.125 124 12374.95 53.35 54827.40 88888.00 2014-05-04 07:11:54.250 124 12374.95 53.35 54827.40 88888.00 2014-05-04 07:11:54.375 124 12375.08 53.38 54827.38 88888.00 2014-05-04 07:11:54.500 124 12375.10 53.38 54827.32 88888.00 2014-05-04 07:11:54.625 124 12375.20 53.42 54827.32 88888.00 2014-05-04 07:11:54.750 124 12375.33 53.45 54827.30 88888.00 2014-05-04 07:11:54.875 124 12375.35 53.50 54827.28 88888.00 2014-05-04 07:11:55.000 124 12375.45 53.50 54827.22 88888.00 2014-05-04 07:11:55.125 124 12375.62 53.50 54827.22 88888.00 2014-05-04 07:11:55.250 124 12375.73 53.50 54827.20 88888.00 2014-05-04 07:11:55.375 124 12375.92 53.58 54827.18 88888.00 2014-05-04 07:11:55.500 124 12376.02 53.60 54827.12 88888.00 2014-05-04 07:11:55.625 124 12376.12 53.60 54827.07 88888.00 2014-05-04 07:11:55.750 124 12376.23 53.60 54827.03 88888.00 2014-05-04 07:11:55.875 124 12376.30 53.65 54827.00 88888.00 2014-05-04 07:11:56.000 124 12376.45 53.70 54826.95 88888.00 2014-05-04 07:11:56.125 124 12376.62 53.70 54826.93 88888.00 2014-05-04 07:11:56.250 124 12376.73 53.75 54826.90 88888.00 2014-05-04 07:11:56.375 124 12376.73 53.75 54826.82 88888.00 2014-05-04 07:11:56.500 124 12376.80 53.80 54826.82 88888.00 2014-05-04 07:11:56.625 124 12376.95 53.85 54826.80 88888.00 2014-05-04 07:11:56.750 124 12377.00 53.90 54826.75 88888.00 2014-05-04 07:11:56.875 124 12377.05 53.92 54826.72 88888.00 2014-05-04 07:11:57.000 124 12377.15 53.98 54826.68 88888.00 2014-05-04 07:11:57.125 124 12377.25 54.00 54826.68 88888.00 2014-05-04 07:11:57.250 124 12377.35 54.02 54826.62 88888.00 2014-05-04 07:11:57.375 124 12377.45 54.08 54826.60 88888.00 2014-05-04 07:11:57.500 124 12377.50 54.12 54826.57 88888.00 2014-05-04 07:11:57.625 124 12377.58 54.12 54826.55 88888.00 2014-05-04 07:11:57.750 124 12377.58 54.17 54826.50 88888.00 2014-05-04 07:11:57.875 124 12377.62 54.23 54826.50 88888.00 2014-05-04 07:11:58.000 124 12377.67 54.30 54826.47 88888.00 2014-05-04 07:11:58.125 124 12377.73 54.35 54826.45 88888.00 2014-05-04 07:11:58.250 124 12377.67 54.35 54826.45 88888.00 2014-05-04 07:11:58.375 124 12377.70 54.38 54826.45 88888.00 2014-05-04 07:11:58.500 124 12377.77 54.40 54826.45 88888.00 2014-05-04 07:11:58.625 124 12377.77 54.48 54826.43 88888.00 2014-05-04 07:11:58.750 124 12377.85 54.52 54826.43 88888.00 2014-05-04 07:11:58.875 124 12377.90 54.50 54826.43 88888.00 2014-05-04 07:11:59.000 124 12377.95 54.58 54826.38 88888.00 2014-05-04 07:11:59.125 124 12378.00 54.62 54826.35 88888.00 2014-05-04 07:11:59.250 124 12378.00 54.65 54826.35 88888.00 2014-05-04 07:11:59.375 124 12378.05 54.73 54826.35 88888.00 2014-05-04 07:11:59.500 124 12378.10 54.73 54826.32 88888.00 2014-05-04 07:11:59.625 124 12378.08 54.75 54826.32 88888.00 2014-05-04 07:11:59.750 124 12378.10 54.77 54826.32 88888.00 2014-05-04 07:11:59.875 124 12378.12 54.83 54826.30 88888.00 2014-05-04 07:12:00.000 124 12378.10 54.85 54826.28 88888.00 2014-05-04 07:12:00.125 124 12378.15 54.90 54826.28 88888.00 2014-05-04 07:12:00.250 124 12378.23 54.95 54826.28 88888.00 2014-05-04 07:12:00.375 124 12378.30 54.98 54826.25 88888.00 2014-05-04 07:12:00.500 124 12378.33 55.00 54826.25 88888.00 2014-05-04 07:12:00.625 124 12378.38 55.05 54826.22 88888.00 2014-05-04 07:12:00.750 124 12378.42 55.05 54826.25 88888.00 2014-05-04 07:12:00.875 124 12378.42 55.05 54826.22 88888.00 2014-05-04 07:12:01.000 124 12378.50 55.10 54826.20 88888.00 2014-05-04 07:12:01.125 124 12378.55 55.10 54826.18 88888.00 2014-05-04 07:12:01.250 124 12378.62 55.10 54826.15 88888.00 2014-05-04 07:12:01.375 124 12378.62 55.05 54826.10 88888.00 2014-05-04 07:12:01.500 124 12378.65 55.05 54826.10 88888.00 2014-05-04 07:12:01.625 124 12378.67 55.10 54826.10 88888.00 2014-05-04 07:12:01.750 124 12378.75 55.10 54826.05 88888.00 2014-05-04 07:12:01.875 124 12378.83 55.10 54826.07 88888.00 2014-05-04 07:12:02.000 124 12378.90 55.10 54826.03 88888.00 2014-05-04 07:12:02.125 124 12378.95 55.10 54826.03 88888.00 2014-05-04 07:12:02.250 124 12379.02 55.10 54826.00 88888.00 2014-05-04 07:12:02.375 124 12379.15 55.12 54825.97 88888.00 2014-05-04 07:12:02.500 124 12379.25 55.15 54825.93 88888.00 2014-05-04 07:12:02.625 124 12379.33 55.17 54825.93 88888.00 2014-05-04 07:12:02.750 124 12379.42 55.17 54825.90 88888.00 2014-05-04 07:12:02.875 124 12379.58 55.17 54825.90 88888.00 2014-05-04 07:12:03.000 124 12379.65 55.23 54825.88 88888.00 2014-05-04 07:12:03.125 124 12379.70 55.25 54825.85 88888.00 2014-05-04 07:12:03.250 124 12379.75 55.23 54825.80 88888.00 2014-05-04 07:12:03.375 124 12379.80 55.25 54825.80 88888.00 2014-05-04 07:12:03.500 124 12379.80 55.27 54825.78 88888.00 2014-05-04 07:12:03.625 124 12379.95 55.33 54825.75 88888.00 2014-05-04 07:12:03.750 124 12380.05 55.35 54825.72 88888.00 2014-05-04 07:12:03.875 124 12380.10 55.42 54825.70 88888.00 2014-05-04 07:12:04.000 124 12380.17 55.45 54825.68 88888.00 2014-05-04 07:12:04.125 124 12380.25 55.48 54825.68 88888.00 2014-05-04 07:12:04.250 124 12380.30 55.48 54825.62 88888.00 2014-05-04 07:12:04.375 124 12380.40 55.52 54825.60 88888.00 2014-05-04 07:12:04.500 124 12380.50 55.55 54825.60 88888.00 2014-05-04 07:12:04.625 124 12380.58 55.60 54825.57 88888.00 2014-05-04 07:12:04.750 124 12380.67 55.67 54825.55 88888.00 2014-05-04 07:12:04.875 124 12380.70 55.77 54825.55 88888.00 2014-05-04 07:12:05.000 124 12380.73 55.83 54825.50 88888.00 2014-05-04 07:12:05.125 124 12380.80 55.90 54825.47 88888.00 2014-05-04 07:12:05.250 124 12380.98 55.90 54825.45 88888.00 2014-05-04 07:12:05.375 124 12381.10 55.98 54825.43 88888.00 2014-05-04 07:12:05.500 124 12381.12 56.00 54825.40 88888.00 2014-05-04 07:12:05.625 124 12381.17 56.05 54825.38 88888.00 2014-05-04 07:12:05.750 124 12381.23 56.08 54825.35 88888.00 2014-05-04 07:12:05.875 124 12381.25 56.12 54825.35 88888.00 2014-05-04 07:12:06.000 124 12381.38 56.15 54825.32 88888.00 2014-05-04 07:12:06.125 124 12381.50 56.17 54825.30 88888.00 2014-05-04 07:12:06.250 124 12381.55 56.23 54825.28 88888.00 2014-05-04 07:12:06.375 124 12381.60 56.25 54825.25 88888.00 2014-05-04 07:12:06.500 124 12381.60 56.30 54825.20 88888.00 2014-05-04 07:12:06.625 124 12381.67 56.35 54825.20 88888.00 2014-05-04 07:12:06.750 124 12381.62 56.38 54825.20 88888.00 2014-05-04 07:12:06.875 124 12381.62 56.42 54825.22 88888.00 2014-05-04 07:12:07.000 124 12381.70 56.45 54825.18 88888.00 2014-05-04 07:12:07.125 124 12381.83 56.45 54825.15 88888.00 2014-05-04 07:12:07.250 124 12381.92 56.48 54825.12 88888.00 2014-05-04 07:12:07.375 124 12381.92 56.52 54825.07 88888.00 2014-05-04 07:12:07.500 124 12381.95 56.58 54825.10 88888.00 2014-05-04 07:12:07.625 124 12382.02 56.67 54825.07 88888.00 2014-05-04 07:12:07.750 124 12382.05 56.67 54825.10 88888.00 2014-05-04 07:12:07.875 124 12382.05 56.67 54825.07 88888.00 2014-05-04 07:12:08.000 124 12382.12 56.70 54825.03 88888.00 2014-05-04 07:12:08.125 124 12382.23 56.70 54825.03 88888.00 2014-05-04 07:12:08.250 124 12382.33 56.73 54825.03 88888.00 2014-05-04 07:12:08.375 124 12382.40 56.77 54825.03 88888.00 2014-05-04 07:12:08.500 124 12382.35 56.80 54825.05 88888.00 2014-05-04 07:12:08.625 124 12382.30 56.80 54825.05 88888.00 2014-05-04 07:12:08.750 124 12382.38 56.80 54825.03 88888.00 2014-05-04 07:12:08.875 124 12382.50 56.83 54825.03 88888.00 2014-05-04 07:12:09.000 124 12382.60 56.83 54824.97 88888.00 2014-05-04 07:12:09.125 124 12382.65 56.85 54824.97 88888.00 2014-05-04 07:12:09.250 124 12382.62 56.88 54825.00 88888.00 2014-05-04 07:12:09.375 124 12382.62 56.90 54824.97 88888.00 2014-05-04 07:12:09.500 124 12382.60 56.95 54825.00 88888.00 2014-05-04 07:12:09.625 124 12382.65 56.92 54824.97 88888.00 2014-05-04 07:12:09.750 124 12382.75 56.95 54824.97 88888.00 2014-05-04 07:12:09.875 124 12382.83 56.98 54824.97 88888.00 2014-05-04 07:12:10.000 124 12382.88 57.00 54825.00 88888.00 2014-05-04 07:12:10.125 124 12382.88 57.05 54824.97 88888.00 2014-05-04 07:12:10.250 124 12382.95 57.10 54824.97 88888.00 2014-05-04 07:12:10.375 124 12383.10 57.10 54824.97 88888.00 2014-05-04 07:12:10.500 124 12383.10 57.15 54824.95 88888.00 2014-05-04 07:12:10.625 124 12383.12 57.20 54824.95 88888.00 2014-05-04 07:12:10.750 124 12383.17 57.27 54825.00 88888.00 2014-05-04 07:12:10.875 124 12383.17 57.30 54824.97 88888.00 2014-05-04 07:12:11.000 124 12383.20 57.30 54824.95 88888.00 2014-05-04 07:12:11.125 124 12383.20 57.33 54824.97 88888.00 2014-05-04 07:12:11.250 124 12383.25 57.35 54824.95 88888.00 2014-05-04 07:12:11.375 124 12383.27 57.38 54824.93 88888.00 2014-05-04 07:12:11.500 124 12383.33 57.40 54824.93 88888.00 2014-05-04 07:12:11.625 124 12383.35 57.48 54824.95 88888.00 2014-05-04 07:12:11.750 124 12383.45 57.50 54824.95 88888.00 2014-05-04 07:12:11.875 124 12383.48 57.52 54824.90 88888.00 2014-05-04 07:12:12.000 124 12383.48 57.58 54824.93 88888.00 2014-05-04 07:12:12.125 124 12383.48 57.62 54824.97 88888.00 2014-05-04 07:12:12.250 124 12383.50 57.62 54824.93 88888.00 2014-05-04 07:12:12.375 124 12383.62 57.67 54824.90 88888.00 2014-05-04 07:12:12.500 124 12383.62 57.70 54824.90 88888.00 2014-05-04 07:12:12.625 124 12383.62 57.70 54824.85 88888.00 2014-05-04 07:12:12.750 124 12383.67 57.73 54824.90 88888.00 2014-05-04 07:12:12.875 124 12383.77 57.73 54824.90 88888.00 2014-05-04 07:12:13.000 124 12383.90 57.75 54824.90 88888.00 2014-05-04 07:12:13.125 124 12383.88 57.77 54824.90 88888.00 2014-05-04 07:12:13.250 124 12383.90 57.80 54824.88 88888.00 2014-05-04 07:12:13.375 124 12383.92 57.83 54824.82 88888.00 2014-05-04 07:12:13.500 124 12383.95 57.85 54824.85 88888.00 2014-05-04 07:12:13.625 124 12384.05 57.88 54824.85 88888.00 2014-05-04 07:12:13.750 124 12384.05 57.88 54824.82 88888.00 2014-05-04 07:12:13.875 124 12384.10 57.90 54824.82 88888.00 2014-05-04 07:12:14.000 124 12384.27 57.92 54824.82 88888.00 2014-05-04 07:12:14.125 124 12384.30 57.92 54824.80 88888.00 2014-05-04 07:12:14.250 124 12384.35 57.92 54824.80 88888.00 2014-05-04 07:12:14.375 124 12384.42 57.95 54824.78 88888.00 2014-05-04 07:12:14.500 124 12384.45 58.02 54824.80 88888.00 2014-05-04 07:12:14.625 124 12384.65 58.02 54824.80 88888.00 2014-05-04 07:12:14.750 124 12384.75 58.02 54824.78 88888.00 2014-05-04 07:12:14.875 124 12384.73 58.05 54824.78 88888.00 2014-05-04 07:12:15.000 124 12384.73 58.05 54824.75 88888.00 2014-05-04 07:12:15.125 124 12384.75 58.08 54824.78 88888.00 2014-05-04 07:12:15.250 124 12384.80 58.10 54824.78 88888.00 2014-05-04 07:12:15.375 124 12384.88 58.15 54824.78 88888.00 2014-05-04 07:12:15.500 124 12384.90 58.12 54824.75 88888.00 2014-05-04 07:12:15.625 124 12384.98 58.10 54824.75 88888.00 2014-05-04 07:12:15.750 124 12385.10 58.12 54824.75 88888.00 2014-05-04 07:12:15.875 124 12385.20 58.15 54824.72 88888.00 2014-05-04 07:12:16.000 124 12385.27 58.20 54824.70 88888.00 2014-05-04 07:12:16.125 124 12385.40 58.23 54824.72 88888.00 2014-05-04 07:12:16.250 124 12385.45 58.25 54824.72 88888.00 2014-05-04 07:12:16.375 124 12385.48 58.27 54824.72 88888.00 2014-05-04 07:12:16.500 124 12385.50 58.30 54824.70 88888.00 2014-05-04 07:12:16.625 124 12385.52 58.35 54824.70 88888.00 2014-05-04 07:12:16.750 124 12385.62 58.40 54824.70 88888.00 2014-05-04 07:12:16.875 124 12385.73 58.42 54824.70 88888.00 2014-05-04 07:12:17.000 124 12385.77 58.45 54824.68 88888.00 2014-05-04 07:12:17.125 124 12385.83 58.50 54824.68 88888.00 2014-05-04 07:12:17.250 124 12385.95 58.55 54824.68 88888.00 2014-05-04 07:12:17.375 124 12386.05 58.55 54824.68 88888.00 2014-05-04 07:12:17.500 124 12386.10 58.55 54824.68 88888.00 2014-05-04 07:12:17.625 124 12386.12 58.60 54824.65 88888.00 2014-05-04 07:12:17.750 124 12386.15 58.65 54824.65 88888.00 2014-05-04 07:12:17.875 124 12386.20 58.67 54824.65 88888.00 2014-05-04 07:12:18.000 124 12386.33 58.75 54824.62 88888.00 2014-05-04 07:12:18.125 124 12386.40 58.77 54824.65 88888.00 2014-05-04 07:12:18.250 124 12386.48 58.77 54824.62 88888.00 2014-05-04 07:12:18.375 124 12386.60 58.75 54824.60 88888.00 2014-05-04 07:12:18.500 124 12386.70 58.80 54824.62 88888.00 2014-05-04 07:12:18.625 124 12386.77 58.85 54824.60 88888.00 2014-05-04 07:12:18.750 124 12386.88 58.90 54824.57 88888.00 2014-05-04 07:12:18.875 124 12386.95 58.88 54824.55 88888.00 2014-05-04 07:12:19.000 124 12387.02 58.88 54824.53 88888.00 2014-05-04 07:12:19.125 124 12387.15 58.88 54824.53 88888.00 2014-05-04 07:12:19.250 124 12387.17 58.92 54824.53 88888.00 2014-05-04 07:12:19.375 124 12387.27 58.98 54824.53 88888.00 2014-05-04 07:12:19.500 124 12387.40 58.98 54824.53 88888.00 2014-05-04 07:12:19.625 124 12387.55 58.95 54824.47 88888.00 2014-05-04 07:12:19.750 124 12387.65 59.00 54824.43 88888.00 2014-05-04 07:12:19.875 124 12387.70 59.08 54824.43 88888.00 2014-05-04 07:12:20.000 124 12387.73 59.10 54824.40 88888.00 2014-05-04 07:12:20.125 124 12387.80 59.15 54824.38 88888.00 2014-05-04 07:12:20.250 124 12387.90 59.15 54824.38 88888.00 2014-05-04 07:12:20.375 124 12388.00 59.23 54824.32 88888.00 2014-05-04 07:12:20.500 124 12388.08 59.27 54824.30 88888.00 2014-05-04 07:12:20.625 124 12388.20 59.33 54824.28 88888.00 2014-05-04 07:12:20.750 124 12388.27 59.33 54824.25 88888.00 2014-05-04 07:12:20.875 124 12388.38 59.40 54824.25 88888.00 2014-05-04 07:12:21.000 124 12388.52 59.48 54824.22 88888.00 2014-05-04 07:12:21.125 124 12388.60 59.48 54824.22 88888.00 2014-05-04 07:12:21.250 124 12388.70 59.55 54824.20 88888.00 2014-05-04 07:12:21.375 124 12388.77 59.60 54824.18 88888.00 2014-05-04 07:12:21.500 124 12388.80 59.62 54824.18 88888.00 2014-05-04 07:12:21.625 124 12388.88 59.65 54824.15 88888.00 2014-05-04 07:12:21.750 124 12389.00 59.70 54824.15 88888.00 2014-05-04 07:12:21.875 124 12389.15 59.70 54824.15 88888.00 2014-05-04 07:12:22.000 124 12389.20 59.75 54824.10 88888.00 2014-05-04 07:12:22.125 124 12389.25 59.83 54824.10 88888.00 2014-05-04 07:12:22.250 124 12389.27 59.85 54824.10 88888.00 2014-05-04 07:12:22.375 124 12389.38 59.90 54824.07 88888.00 2014-05-04 07:12:22.500 124 12389.38 59.92 54824.07 88888.00 2014-05-04 07:12:22.625 124 12389.40 59.98 54824.05 88888.00 2014-05-04 07:12:22.750 124 12389.48 60.02 54824.07 88888.00 2014-05-04 07:12:22.875 124 12389.50 60.00 54824.10 88888.00 2014-05-04 07:12:23.000 124 12389.58 60.02 54824.10 88888.00 2014-05-04 07:12:23.125 124 12389.60 60.08 54824.07 88888.00 2014-05-04 07:12:23.250 124 12389.60 60.10 54824.07 88888.00 2014-05-04 07:12:23.375 124 12389.73 60.12 54824.03 88888.00 2014-05-04 07:12:23.500 124 12389.77 60.17 54824.07 88888.00 2014-05-04 07:12:23.625 124 12389.85 60.20 54824.07 88888.00 2014-05-04 07:12:23.750 124 12389.83 60.17 54824.07 88888.00 2014-05-04 07:12:23.875 124 12389.88 60.23 54824.05 88888.00 2014-05-04 07:12:24.000 124 12389.95 60.23 54824.05 88888.00 2014-05-04 07:12:24.125 124 12390.08 60.27 54824.05 88888.00 2014-05-04 07:12:24.250 124 12390.10 60.27 54824.07 88888.00 2014-05-04 07:12:24.375 124 12390.15 60.27 54824.07 88888.00 2014-05-04 07:12:24.500 124 12390.12 60.33 54824.03 88888.00 2014-05-04 07:12:24.625 124 12390.15 60.38 54824.03 88888.00 2014-05-04 07:12:24.750 124 12390.25 60.40 54824.07 88888.00 2014-05-04 07:12:24.875 124 12390.35 60.40 54824.05 88888.00 2014-05-04 07:12:25.000 124 12390.40 60.42 54824.03 88888.00 2014-05-04 07:12:25.125 124 12390.40 60.42 54824.03 88888.00 2014-05-04 07:12:25.250 124 12390.48 60.45 54824.03 88888.00 2014-05-04 07:12:25.375 124 12390.52 60.45 54824.03 88888.00 2014-05-04 07:12:25.500 124 12390.55 60.50 54824.05 88888.00 2014-05-04 07:12:25.625 124 12390.58 60.55 54824.05 88888.00 2014-05-04 07:12:25.750 124 12390.67 60.60 54824.05 88888.00 2014-05-04 07:12:25.875 124 12390.73 60.65 54824.05 88888.00 2014-05-04 07:12:26.000 124 12390.75 60.67 54824.10 88888.00 2014-05-04 07:12:26.125 124 12390.80 60.73 54824.10 88888.00 2014-05-04 07:12:26.250 124 12390.85 60.77 54824.10 88888.00 2014-05-04 07:12:26.375 124 12390.90 60.83 54824.07 88888.00 2014-05-04 07:12:26.500 124 12390.90 60.88 54824.05 88888.00 2014-05-04 07:12:26.625 124 12390.92 60.95 54824.05 88888.00 2014-05-04 07:12:26.750 124 12390.95 61.00 54824.05 88888.00 2014-05-04 07:12:26.875 124 12391.02 61.05 54824.05 88888.00 2014-05-04 07:12:27.000 124 12391.10 61.15 54824.07 88888.00 2014-05-04 07:12:27.125 124 12391.12 61.25 54824.07 88888.00 2014-05-04 07:12:27.250 124 12391.12 61.30 54824.05 88888.00 2014-05-04 07:12:27.375 124 12391.23 61.35 54824.05 88888.00 2014-05-04 07:12:27.500 124 12391.38 61.40 54824.07 88888.00 2014-05-04 07:12:27.625 124 12391.48 61.48 54824.05 88888.00 2014-05-04 07:12:27.750 124 12391.52 61.55 54824.05 88888.00 2014-05-04 07:12:27.875 124 12391.62 61.65 54824.05 88888.00 2014-05-04 07:12:28.000 124 12391.65 61.70 54824.05 88888.00 2014-05-04 07:12:28.125 124 12391.75 61.73 54824.05 88888.00 2014-05-04 07:12:28.250 124 12391.77 61.77 54824.07 88888.00 2014-05-04 07:12:28.375 124 12391.80 61.83 54824.05 88888.00 2014-05-04 07:12:28.500 124 12391.83 61.92 54824.03 88888.00 2014-05-04 07:12:28.625 124 12391.92 61.98 54824.05 88888.00 2014-05-04 07:12:28.750 124 12391.92 62.05 54824.05 88888.00 2014-05-04 07:12:28.875 124 12391.92 62.10 54824.07 88888.00 2014-05-04 07:12:29.000 124 12391.90 62.15 54824.05 88888.00 2014-05-04 07:12:29.125 124 12391.95 62.23 54824.05 88888.00 2014-05-04 07:12:29.250 124 12391.98 62.33 54824.07 88888.00 2014-05-04 07:12:29.375 124 12392.02 62.38 54824.10 88888.00 2014-05-04 07:12:29.500 124 12392.05 62.40 54824.10 88888.00 2014-05-04 07:12:29.625 124 12392.15 62.45 54824.07 88888.00 2014-05-04 07:12:29.750 124 12392.20 62.52 54824.07 88888.00 2014-05-04 07:12:29.875 124 12392.17 62.58 54824.07 88888.00 2014-05-04 07:12:30.000 124 12392.17 62.65 54824.07 88888.00 2014-05-04 07:12:30.125 124 12392.25 62.73 54824.10 88888.00 2014-05-04 07:12:30.250 124 12392.30 62.75 54824.10 88888.00 2014-05-04 07:12:30.375 124 12392.35 62.77 54824.10 88888.00 2014-05-04 07:12:30.500 124 12392.27 62.83 54824.10 88888.00 2014-05-04 07:12:30.625 124 12392.25 62.92 54824.12 88888.00 2014-05-04 07:12:30.750 124 12392.23 62.98 54824.12 88888.00 2014-05-04 07:12:30.875 124 12392.30 63.05 54824.12 88888.00 2014-05-04 07:12:31.000 124 12392.35 63.08 54824.12 88888.00 2014-05-04 07:12:31.125 124 12392.35 63.12 54824.15 88888.00 2014-05-04 07:12:31.250 124 12392.38 63.12 54824.10 88888.00 2014-05-04 07:12:31.375 124 12392.45 63.17 54824.10 88888.00 2014-05-04 07:12:31.500 124 12392.52 63.25 54824.12 88888.00 2014-05-04 07:12:31.625 124 12392.50 63.35 54824.10 88888.00 2014-05-04 07:12:31.750 124 12392.45 63.38 54824.10 88888.00 2014-05-04 07:12:31.875 124 12392.48 63.35 54824.07 88888.00 2014-05-04 07:12:32.000 124 12392.58 63.42 54824.07 88888.00 2014-05-04 07:12:32.125 124 12392.60 63.52 54824.10 88888.00 2014-05-04 07:12:32.250 124 12392.55 63.55 54824.12 88888.00 2014-05-04 07:12:32.375 124 12392.60 63.60 54824.10 88888.00 2014-05-04 07:12:32.500 124 12392.62 63.62 54824.07 88888.00 2014-05-04 07:12:32.625 124 12392.70 63.70 54824.07 88888.00 2014-05-04 07:12:32.750 124 12392.73 63.75 54824.07 88888.00 2014-05-04 07:12:32.875 124 12392.77 63.77 54824.07 88888.00 2014-05-04 07:12:33.000 124 12392.83 63.80 54824.05 88888.00 2014-05-04 07:12:33.125 124 12392.83 63.83 54824.05 88888.00 2014-05-04 07:12:33.250 124 12392.77 63.88 54824.05 88888.00 2014-05-04 07:12:33.375 124 12392.80 63.90 54824.05 88888.00 2014-05-04 07:12:33.500 124 12392.83 63.90 54824.03 88888.00 2014-05-04 07:12:33.625 124 12392.85 63.95 54824.03 88888.00 2014-05-04 07:12:33.750 124 12392.98 63.98 54824.00 88888.00 2014-05-04 07:12:33.875 124 12393.02 64.00 54824.00 88888.00 2014-05-04 07:12:34.000 124 12393.15 64.05 54824.00 88888.00 2014-05-04 07:12:34.125 124 12393.25 64.05 54824.00 88888.00 2014-05-04 07:12:34.250 124 12393.27 64.05 54824.00 88888.00 2014-05-04 07:12:34.375 124 12393.25 64.10 54823.97 88888.00 2014-05-04 07:12:34.500 124 12393.20 64.12 54823.97 88888.00 2014-05-04 07:12:34.625 124 12393.27 64.12 54823.97 88888.00 2014-05-04 07:12:34.750 124 12393.38 64.17 54823.97 88888.00 2014-05-04 07:12:34.875 124 12393.38 64.20 54823.95 88888.00 2014-05-04 07:12:35.000 124 12393.40 64.20 54823.93 88888.00 2014-05-04 07:12:35.125 124 12393.42 64.17 54823.93 88888.00 2014-05-04 07:12:35.250 124 12393.48 64.17 54823.93 88888.00 2014-05-04 07:12:35.375 124 12393.60 64.20 54823.88 88888.00 2014-05-04 07:12:35.500 124 12393.65 64.28 54823.85 88888.00 2014-05-04 07:12:35.625 124 12393.67 64.30 54823.85 88888.00 2014-05-04 07:12:35.750 124 12393.67 64.25 54823.85 88888.00 2014-05-04 07:12:35.875 124 12393.77 64.25 54823.85 88888.00 2014-05-04 07:12:36.000 124 12393.88 64.28 54823.80 88888.00 2014-05-04 07:12:36.125 124 12393.95 64.28 54823.85 88888.00 2014-05-04 07:12:36.250 124 12394.00 64.28 54823.88 88888.00 2014-05-04 07:12:36.375 124 12394.05 64.30 54823.85 88888.00 2014-05-04 07:12:36.500 124 12394.08 64.30 54823.85 88888.00 2014-05-04 07:12:36.625 124 12394.08 64.33 54823.85 88888.00 2014-05-04 07:12:36.750 124 12394.08 64.35 54823.85 88888.00 2014-05-04 07:12:36.875 124 12394.02 64.35 54823.82 88888.00 2014-05-04 07:12:37.000 124 12394.05 64.35 54823.80 88888.00 2014-05-04 07:12:37.125 124 12394.12 64.38 54823.80 88888.00 2014-05-04 07:12:37.250 124 12394.15 64.38 54823.80 88888.00 2014-05-04 07:12:37.375 124 12394.30 64.42 54823.78 88888.00 2014-05-04 07:12:37.500 124 12394.38 64.40 54823.78 88888.00 2014-05-04 07:12:37.625 124 12394.42 64.42 54823.75 88888.00 2014-05-04 07:12:37.750 124 12394.48 64.45 54823.75 88888.00 2014-05-04 07:12:37.875 124 12394.48 64.45 54823.75 88888.00 2014-05-04 07:12:38.000 124 12394.48 64.47 54823.72 88888.00 2014-05-04 07:12:38.125 124 12394.55 64.53 54823.72 88888.00 2014-05-04 07:12:38.250 124 12394.62 64.60 54823.72 88888.00 2014-05-04 07:12:38.375 124 12394.67 64.62 54823.72 88888.00 2014-05-04 07:12:38.500 124 12394.67 64.65 54823.72 88888.00 2014-05-04 07:12:38.625 124 12394.62 64.70 54823.72 88888.00 2014-05-04 07:12:38.750 124 12394.62 64.78 54823.72 88888.00 2014-05-04 07:12:38.875 124 12394.73 64.83 54823.75 88888.00 2014-05-04 07:12:39.000 124 12394.70 64.83 54823.70 88888.00 2014-05-04 07:12:39.125 124 12394.70 64.83 54823.68 88888.00 2014-05-04 07:12:39.250 124 12394.75 64.90 54823.70 88888.00 2014-05-04 07:12:39.375 124 12394.83 64.97 54823.68 88888.00 2014-05-04 07:12:39.500 124 12394.92 65.08 54823.68 88888.00 2014-05-04 07:12:39.625 124 12395.00 65.12 54823.68 88888.00 2014-05-04 07:12:39.750 124 12395.05 65.17 54823.70 88888.00 2014-05-04 07:12:39.875 124 12395.00 65.22 54823.70 88888.00 2014-05-04 07:12:40.000 124 12395.05 65.22 54823.70 88888.00 2014-05-04 07:12:40.125 124 12395.08 65.25 54823.68 88888.00 2014-05-04 07:12:40.250 124 12395.10 65.28 54823.65 88888.00 2014-05-04 07:12:40.375 124 12395.15 65.38 54823.68 88888.00 2014-05-04 07:12:40.500 124 12395.23 65.42 54823.62 88888.00 2014-05-04 07:12:40.625 124 12395.27 65.47 54823.60 88888.00 2014-05-04 07:12:40.750 124 12395.33 65.50 54823.60 88888.00 2014-05-04 07:12:40.875 124 12395.35 65.58 54823.60 88888.00 2014-05-04 07:12:41.000 124 12395.45 65.65 54823.57 88888.00 2014-05-04 07:12:41.125 124 12395.58 65.70 54823.57 88888.00 2014-05-04 07:12:41.250 124 12395.55 65.72 54823.57 88888.00 2014-05-04 07:12:41.375 124 12395.60 65.75 54823.57 88888.00 2014-05-04 07:12:41.500 124 12395.65 65.78 54823.53 88888.00 2014-05-04 07:12:41.625 124 12395.67 65.78 54823.55 88888.00 2014-05-04 07:12:41.750 124 12395.73 65.83 54823.53 88888.00 2014-05-04 07:12:41.875 124 12395.83 65.88 54823.53 88888.00 2014-05-04 07:12:42.000 124 12395.90 65.90 54823.47 88888.00 2014-05-04 07:12:42.125 124 12395.98 65.95 54823.43 88888.00 2014-05-04 07:12:42.250 124 12396.02 65.97 54823.47 88888.00 2014-05-04 07:12:42.375 124 12396.05 66.05 54823.50 88888.00 2014-05-04 07:12:42.500 124 12396.05 66.08 54823.45 88888.00 2014-05-04 07:12:42.625 124 12396.12 66.10 54823.45 88888.00 2014-05-04 07:12:42.750 124 12396.20 66.12 54823.40 88888.00 2014-05-04 07:12:42.875 124 12396.23 66.08 54823.35 88888.00 2014-05-04 07:12:43.000 124 12396.30 66.12 54823.35 88888.00 2014-05-04 07:12:43.125 124 12396.42 66.17 54823.32 88888.00 2014-05-04 07:12:43.250 124 12396.45 66.17 54823.35 88888.00 2014-05-04 07:12:43.375 124 12396.50 66.20 54823.30 88888.00 2014-05-04 07:12:43.500 124 12396.52 66.28 54823.30 88888.00 2014-05-04 07:12:43.625 124 12396.62 66.33 54823.32 88888.00 2014-05-04 07:12:43.750 124 12396.70 66.33 54823.30 88888.00 2014-05-04 07:12:43.875 124 12396.65 66.30 54823.25 88888.00 2014-05-04 07:12:44.000 124 12396.70 66.30 54823.25 88888.00 2014-05-04 07:12:44.125 124 12396.83 66.33 54823.22 88888.00 2014-05-04 07:12:44.250 124 12396.85 66.28 54823.25 88888.00 2014-05-04 07:12:44.375 124 12396.83 66.33 54823.20 88888.00 2014-05-04 07:12:44.500 124 12396.83 66.35 54823.20 88888.00 2014-05-04 07:12:44.625 124 12396.88 66.38 54823.20 88888.00 2014-05-04 07:12:44.750 124 12396.90 66.38 54823.18 88888.00 2014-05-04 07:12:44.875 124 12396.88 66.40 54823.18 88888.00 2014-05-04 07:12:45.000 124 12396.95 66.38 54823.20 88888.00 2014-05-04 07:12:45.125 124 12396.95 66.35 54823.20 88888.00 2014-05-04 07:12:45.250 124 12397.00 66.35 54823.18 88888.00 2014-05-04 07:12:45.375 124 12397.10 66.40 54823.18 88888.00 2014-05-04 07:12:45.500 124 12397.20 66.42 54823.15 88888.00 2014-05-04 07:12:45.625 124 12397.17 66.40 54823.12 88888.00 2014-05-04 07:12:45.750 124 12397.15 66.40 54823.10 88888.00 2014-05-04 07:12:45.875 124 12397.17 66.35 54823.10 88888.00 2014-05-04 07:12:46.000 124 12397.23 66.38 54823.10 88888.00 2014-05-04 07:12:46.125 124 12397.25 66.38 54823.10 88888.00 2014-05-04 07:12:46.250 124 12397.20 66.38 54823.07 88888.00 2014-05-04 07:12:46.375 124 12397.25 66.40 54823.07 88888.00 2014-05-04 07:12:46.500 124 12397.25 66.40 54823.05 88888.00 2014-05-04 07:12:46.625 124 12397.25 66.40 54823.05 88888.00 2014-05-04 07:12:46.750 124 12397.27 66.45 54823.05 88888.00 2014-05-04 07:12:46.875 124 12397.33 66.45 54823.03 88888.00 2014-05-04 07:12:47.000 124 12397.35 66.42 54823.00 88888.00 2014-05-04 07:12:47.125 124 12397.40 66.42 54823.03 88888.00 2014-05-04 07:12:47.250 124 12397.42 66.45 54823.05 88888.00 2014-05-04 07:12:47.375 124 12397.48 66.50 54823.03 88888.00 2014-05-04 07:12:47.500 124 12397.48 66.47 54823.00 88888.00 2014-05-04 07:12:47.625 124 12397.50 66.50 54822.97 88888.00 2014-05-04 07:12:47.750 124 12397.58 66.53 54822.95 88888.00 2014-05-04 07:12:47.875 124 12397.55 66.53 54822.93 88888.00 2014-05-04 07:12:48.000 124 12397.52 66.55 54822.93 88888.00 2014-05-04 07:12:48.125 124 12397.60 66.60 54822.95 88888.00 2014-05-04 07:12:48.250 124 12397.73 66.60 54822.95 88888.00 2014-05-04 07:12:48.375 124 12397.80 66.65 54822.93 88888.00 2014-05-04 07:12:48.500 124 12397.80 66.70 54822.95 88888.00 2014-05-04 07:12:48.625 124 12397.73 66.67 54822.93 88888.00 2014-05-04 07:12:48.750 124 12397.80 66.67 54822.90 88888.00 2014-05-04 07:12:48.875 124 12397.92 66.65 54822.90 88888.00 2014-05-04 07:12:49.000 124 12398.00 66.67 54822.90 88888.00 2014-05-04 07:12:49.125 124 12398.00 66.70 54822.90 88888.00 2014-05-04 07:12:49.250 124 12398.00 66.70 54822.88 88888.00 2014-05-04 07:12:49.375 124 12398.05 66.75 54822.88 88888.00 2014-05-04 07:12:49.500 124 12398.08 66.78 54822.88 88888.00 2014-05-04 07:12:49.625 124 12398.10 66.75 54822.85 88888.00 2014-05-04 07:12:49.750 124 12398.10 66.72 54822.85 88888.00 2014-05-04 07:12:49.875 124 12398.12 66.78 54822.90 88888.00 2014-05-04 07:12:50.000 124 12398.10 66.83 54822.85 88888.00 2014-05-04 07:12:50.125 124 12398.10 66.83 54822.85 88888.00 2014-05-04 07:12:50.250 124 12398.08 66.78 54822.85 88888.00 2014-05-04 07:12:50.375 124 12398.08 66.80 54822.80 88888.00 2014-05-04 07:12:50.500 124 12398.08 66.80 54822.80 88888.00 2014-05-04 07:12:50.625 124 12398.08 66.85 54822.78 88888.00 2014-05-04 07:12:50.750 124 12398.08 66.83 54822.80 88888.00 2014-05-04 07:12:50.875 124 12398.15 66.80 54822.78 88888.00 2014-05-04 07:12:51.000 124 12398.23 66.83 54822.78 88888.00 2014-05-04 07:12:51.125 124 12398.25 66.85 54822.78 88888.00 2014-05-04 07:12:51.250 124 12398.27 66.88 54822.75 88888.00 2014-05-04 07:12:51.375 124 12398.30 66.90 54822.75 88888.00 2014-05-04 07:12:51.500 124 12398.23 66.90 54822.75 88888.00 2014-05-04 07:12:51.625 124 12398.23 66.90 54822.72 88888.00 2014-05-04 07:12:51.750 124 12398.33 66.95 54822.72 88888.00 2014-05-04 07:12:51.875 124 12398.40 66.95 54822.70 88888.00 2014-05-04 07:12:52.000 124 12398.38 66.92 54822.68 88888.00 2014-05-04 07:12:52.125 124 12398.35 66.92 54822.68 88888.00 2014-05-04 07:12:52.250 124 12398.40 66.90 54822.68 88888.00 2014-05-04 07:12:52.375 124 12398.45 66.92 54822.65 88888.00 2014-05-04 07:12:52.500 124 12398.48 66.92 54822.68 88888.00 2014-05-04 07:12:52.625 124 12398.45 66.92 54822.65 88888.00 2014-05-04 07:12:52.750 124 12398.45 66.92 54822.62 88888.00 2014-05-04 07:12:52.875 124 12398.48 66.92 54822.65 88888.00 2014-05-04 07:12:53.000 124 12398.45 66.95 54822.65 88888.00 2014-05-04 07:12:53.125 124 12398.48 66.95 54822.65 88888.00 2014-05-04 07:12:53.250 124 12398.48 66.92 54822.62 88888.00 2014-05-04 07:12:53.375 124 12398.45 66.92 54822.60 88888.00 2014-05-04 07:12:53.500 124 12398.38 66.92 54822.62 88888.00 2014-05-04 07:12:53.625 124 12398.45 66.92 54822.62 88888.00 2014-05-04 07:12:53.750 124 12398.55 66.92 54822.57 88888.00 2014-05-04 07:12:53.875 124 12398.58 66.90 54822.57 88888.00 2014-05-04 07:12:54.000 124 12398.52 66.90 54822.55 88888.00 2014-05-04 07:12:54.125 124 12398.52 66.90 54822.57 88888.00 2014-05-04 07:12:54.250 124 12398.50 66.88 54822.57 88888.00 2014-05-04 07:12:54.375 124 12398.52 66.90 54822.55 88888.00 2014-05-04 07:12:54.500 124 12398.55 66.90 54822.55 88888.00 2014-05-04 07:12:54.625 124 12398.60 66.90 54822.57 88888.00 2014-05-04 07:12:54.750 124 12398.73 66.90 54822.55 88888.00 2014-05-04 07:12:54.875 124 12398.80 66.88 54822.53 88888.00 2014-05-04 07:12:55.000 124 12398.80 66.83 54822.55 88888.00 2014-05-04 07:12:55.125 124 12398.77 66.85 54822.55 88888.00 2014-05-04 07:12:55.250 124 12398.65 66.83 54822.53 88888.00 2014-05-04 07:12:55.375 124 12398.60 66.85 54822.50 88888.00 2014-05-04 07:12:55.500 124 12398.70 66.88 54822.55 88888.00 2014-05-04 07:12:55.625 124 12398.75 66.92 54822.55 88888.00 2014-05-04 07:12:55.750 124 12398.73 66.90 54822.55 88888.00 2014-05-04 07:12:55.875 124 12398.67 66.90 54822.53 88888.00 2014-05-04 07:12:56.000 124 12398.65 66.90 54822.50 88888.00 2014-05-04 07:12:56.125 124 12398.62 66.90 54822.50 88888.00 2014-05-04 07:12:56.250 124 12398.60 66.88 54822.53 88888.00 2014-05-04 07:12:56.375 124 12398.67 66.92 54822.53 88888.00 2014-05-04 07:12:56.500 124 12398.70 66.97 54822.55 88888.00 2014-05-04 07:12:56.625 124 12398.73 67.03 54822.55 88888.00 2014-05-04 07:12:56.750 124 12398.75 67.03 54822.55 88888.00 2014-05-04 07:12:56.875 124 12398.75 67.03 54822.53 88888.00 2014-05-04 07:12:57.000 124 12398.73 67.05 54822.50 88888.00 2014-05-04 07:12:57.125 124 12398.73 67.05 54822.50 88888.00 2014-05-04 07:12:57.250 124 12398.73 67.03 54822.50 88888.00 2014-05-04 07:12:57.375 124 12398.75 67.10 54822.50 88888.00 2014-05-04 07:12:57.500 124 12398.75 67.10 54822.53 88888.00 2014-05-04 07:12:57.625 124 12398.73 67.15 54822.47 88888.00 2014-05-04 07:12:57.750 124 12398.70 67.17 54822.50 88888.00 2014-05-04 07:12:57.875 124 12398.77 67.17 54822.53 88888.00 2014-05-04 07:12:58.000 124 12398.77 67.22 54822.53 88888.00 2014-05-04 07:12:58.125 124 12398.77 67.22 54822.50 88888.00 2014-05-04 07:12:58.250 124 12398.75 67.28 54822.50 88888.00 2014-05-04 07:12:58.375 124 12398.75 67.25 54822.47 88888.00 2014-05-04 07:12:58.500 124 12398.77 67.22 54822.45 88888.00 2014-05-04 07:12:58.625 124 12398.77 67.22 54822.45 88888.00 2014-05-04 07:12:58.750 124 12398.75 67.22 54822.45 88888.00 2014-05-04 07:12:58.875 124 12398.77 67.22 54822.45 88888.00 2014-05-04 07:12:59.000 124 12398.77 67.22 54822.45 88888.00 2014-05-04 07:12:59.125 124 12398.70 67.25 54822.47 88888.00 2014-05-04 07:12:59.250 124 12398.65 67.25 54822.47 88888.00 2014-05-04 07:12:59.375 124 12398.65 67.22 54822.47 88888.00 2014-05-04 07:12:59.500 124 12398.70 67.25 54822.47 88888.00 2014-05-04 07:12:59.625 124 12398.67 67.25 54822.47 88888.00 2014-05-04 07:12:59.750 124 12398.67 67.22 54822.47 88888.00 2014-05-04 07:12:59.875 124 12398.70 67.22 54822.50 88888.00 2014-05-04 07:13:00.000 124 12398.75 67.22 54822.47 88888.00 2014-05-04 07:13:00.125 124 12398.67 67.22 54822.50 88888.00 2014-05-04 07:13:00.250 124 12398.60 67.22 54822.53 88888.00 2014-05-04 07:13:00.375 124 12398.70 67.20 54822.50 88888.00 2014-05-04 07:13:00.500 124 12398.67 67.17 54822.47 88888.00 2014-05-04 07:13:00.625 124 12398.70 67.17 54822.50 88888.00 2014-05-04 07:13:00.750 124 12398.67 67.17 54822.55 88888.00 2014-05-04 07:13:00.875 124 12398.65 67.17 54822.55 88888.00 2014-05-04 07:13:01.000 124 12398.75 67.15 54822.53 88888.00 2014-05-04 07:13:01.125 124 12398.83 67.17 54822.53 88888.00 2014-05-04 07:13:01.250 124 12398.83 67.15 54822.53 88888.00 2014-05-04 07:13:01.375 124 12398.77 67.20 54822.53 88888.00 2014-05-04 07:13:01.500 124 12398.67 67.17 54822.53 88888.00 2014-05-04 07:13:01.625 124 12398.70 67.17 54822.55 88888.00 2014-05-04 07:13:01.750 124 12398.75 67.17 54822.53 88888.00 2014-05-04 07:13:01.875 124 12398.77 67.15 54822.53 88888.00 2014-05-04 07:13:02.000 124 12398.83 67.17 54822.55 88888.00 2014-05-04 07:13:02.125 124 12398.83 67.20 54822.55 88888.00 2014-05-04 07:13:02.250 124 12398.85 67.12 54822.57 88888.00 2014-05-04 07:13:02.375 124 12398.92 67.15 54822.57 88888.00 2014-05-04 07:13:02.500 124 12398.88 67.17 54822.55 88888.00 2014-05-04 07:13:02.625 124 12398.83 67.17 54822.55 88888.00 2014-05-04 07:13:02.750 124 12398.85 67.15 54822.55 88888.00 2014-05-04 07:13:02.875 124 12398.92 67.17 54822.57 88888.00 2014-05-04 07:13:03.000 124 12398.95 67.17 54822.53 88888.00 2014-05-04 07:13:03.125 124 12398.92 67.22 54822.55 88888.00 2014-05-04 07:13:03.250 124 12398.90 67.20 54822.55 88888.00 2014-05-04 07:13:03.375 124 12398.92 67.20 54822.55 88888.00 2014-05-04 07:13:03.500 124 12398.88 67.17 54822.57 88888.00 2014-05-04 07:13:03.625 124 12398.77 67.22 54822.57 88888.00 2014-05-04 07:13:03.750 124 12398.80 67.22 54822.57 88888.00 2014-05-04 07:13:03.875 124 12398.83 67.22 54822.57 88888.00 2014-05-04 07:13:04.000 124 12398.73 67.17 54822.57 88888.00 2014-05-04 07:13:04.125 124 12398.77 67.17 54822.60 88888.00 2014-05-04 07:13:04.250 124 12398.83 67.20 54822.65 88888.00 2014-05-04 07:13:04.375 124 12398.75 67.22 54822.65 88888.00 2014-05-04 07:13:04.500 124 12398.73 67.22 54822.65 88888.00 2014-05-04 07:13:04.625 124 12398.73 67.22 54822.65 88888.00 2014-05-04 07:13:04.750 124 12398.77 67.22 54822.70 88888.00 2014-05-04 07:13:04.875 124 12398.73 67.25 54822.68 88888.00 2014-05-04 07:13:05.000 124 12398.65 67.22 54822.68 88888.00 2014-05-04 07:13:05.125 124 12398.65 67.22 54822.70 88888.00 2014-05-04 07:13:05.250 124 12398.70 67.22 54822.72 88888.00 2014-05-04 07:13:05.375 124 12398.73 67.25 54822.72 88888.00 2014-05-04 07:13:05.500 124 12398.67 67.25 54822.75 88888.00 2014-05-04 07:13:05.625 124 12398.65 67.30 54822.80 88888.00 2014-05-04 07:13:05.750 124 12398.67 67.30 54822.82 88888.00 2014-05-04 07:13:05.875 124 12398.67 67.30 54822.82 88888.00 2014-05-04 07:13:06.000 124 12398.65 67.28 54822.82 88888.00 2014-05-04 07:13:06.125 124 12398.67 67.33 54822.88 88888.00 2014-05-04 07:13:06.250 124 12398.62 67.35 54822.88 88888.00 2014-05-04 07:13:06.375 124 12398.62 67.35 54822.88 88888.00 2014-05-04 07:13:06.500 124 12398.62 67.38 54822.93 88888.00 2014-05-04 07:13:06.625 124 12398.62 67.38 54822.95 88888.00 2014-05-04 07:13:06.750 124 12398.65 67.40 54822.95 88888.00 2014-05-04 07:13:06.875 124 12398.65 67.35 54822.93 88888.00 2014-05-04 07:13:07.000 124 12398.67 67.38 54822.93 88888.00 2014-05-04 07:13:07.125 124 12398.73 67.40 54822.97 88888.00 2014-05-04 07:13:07.250 124 12398.75 67.40 54823.00 88888.00 2014-05-04 07:13:07.375 124 12398.75 67.40 54823.00 88888.00 2014-05-04 07:13:07.500 124 12398.75 67.40 54823.00 88888.00 2014-05-04 07:13:07.625 124 12398.73 67.42 54823.00 88888.00 2014-05-04 07:13:07.750 124 12398.70 67.42 54823.00 88888.00 2014-05-04 07:13:07.875 124 12398.75 67.45 54822.97 88888.00 2014-05-04 07:13:08.000 124 12398.85 67.47 54823.00 88888.00 2014-05-04 07:13:08.125 124 12398.80 67.47 54823.00 88888.00 2014-05-04 07:13:08.250 124 12398.83 67.47 54823.00 88888.00 2014-05-04 07:13:08.375 124 12398.90 67.45 54823.03 88888.00 2014-05-04 07:13:08.500 124 12398.98 67.53 54823.05 88888.00 2014-05-04 07:13:08.625 124 12399.00 67.50 54823.07 88888.00 2014-05-04 07:13:08.750 124 12399.02 67.50 54823.07 88888.00 2014-05-04 07:13:08.875 124 12399.05 67.53 54823.07 88888.00 2014-05-04 07:13:09.000 124 12399.10 67.58 54823.07 88888.00 2014-05-04 07:13:09.125 124 12399.17 67.58 54823.07 88888.00 2014-05-04 07:13:09.250 124 12399.23 67.53 54823.07 88888.00 2014-05-04 07:13:09.375 124 12399.27 67.55 54823.07 88888.00 2014-05-04 07:13:09.500 124 12399.27 67.55 54823.05 88888.00 2014-05-04 07:13:09.625 124 12399.30 67.58 54823.03 88888.00 2014-05-04 07:13:09.750 124 12399.27 67.58 54823.03 88888.00 2014-05-04 07:13:09.875 124 12399.40 67.58 54823.03 88888.00 2014-05-04 07:13:10.000 124 12399.48 67.58 54823.00 88888.00 2014-05-04 07:13:10.125 124 12399.58 67.60 54823.03 88888.00 2014-05-04 07:13:10.250 124 12399.60 67.60 54823.07 88888.00 2014-05-04 07:13:10.375 124 12399.65 67.60 54823.05 88888.00 2014-05-04 07:13:10.500 124 12399.70 67.58 54823.03 88888.00 2014-05-04 07:13:10.625 124 12399.70 67.58 54823.03 88888.00 2014-05-04 07:13:10.750 124 12399.77 67.60 54823.03 88888.00 2014-05-04 07:13:10.875 124 12399.85 67.60 54823.03 88888.00 2014-05-04 07:13:11.000 124 12399.85 67.60 54823.00 88888.00 2014-05-04 07:13:11.125 124 12399.90 67.60 54822.97 88888.00 2014-05-04 07:13:11.250 124 12399.95 67.65 54823.00 88888.00 2014-05-04 07:13:11.375 124 12399.95 67.65 54822.95 88888.00 2014-05-04 07:13:11.500 124 12399.98 67.65 54822.95 88888.00 2014-05-04 07:13:11.625 124 12400.05 67.67 54822.95 88888.00 2014-05-04 07:13:11.750 124 12400.15 67.65 54822.93 88888.00 2014-05-04 07:13:11.875 124 12400.20 67.67 54822.93 88888.00 2014-05-04 07:13:12.000 124 12400.27 67.72 54822.90 88888.00 2014-05-04 07:13:12.125 124 12400.30 67.78 54822.93 88888.00 2014-05-04 07:13:12.250 124 12400.30 67.80 54822.90 88888.00 2014-05-04 07:13:12.375 124 12400.42 67.88 54822.90 88888.00 2014-05-04 07:13:12.500 124 12400.45 67.90 54822.93 88888.00 2014-05-04 07:13:12.625 124 12400.50 67.92 54822.90 88888.00 2014-05-04 07:13:12.750 124 12400.50 67.95 54822.90 88888.00 2014-05-04 07:13:12.875 124 12400.52 67.97 54822.88 88888.00 2014-05-04 07:13:13.000 124 12400.62 67.97 54822.88 88888.00 2014-05-04 07:13:13.125 124 12400.70 68.00 54822.85 88888.00 2014-05-04 07:13:13.250 124 12400.77 68.05 54822.82 88888.00 2014-05-04 07:13:13.375 124 12400.85 68.10 54822.82 88888.00 2014-05-04 07:13:13.500 124 12400.92 68.10 54822.80 88888.00 2014-05-04 07:13:13.625 124 12400.92 68.15 54822.80 88888.00 2014-05-04 07:13:13.750 124 12400.95 68.15 54822.78 88888.00 2014-05-04 07:13:13.875 124 12400.95 68.20 54822.72 88888.00 2014-05-04 07:13:14.000 124 12400.98 68.25 54822.75 88888.00 2014-05-04 07:13:14.125 124 12401.02 68.28 54822.75 88888.00 2014-05-04 07:13:14.250 124 12401.08 68.30 54822.75 88888.00 2014-05-04 07:13:14.375 124 12401.08 68.35 54822.72 88888.00 2014-05-04 07:13:14.500 124 12401.02 68.40 54822.70 88888.00 2014-05-04 07:13:14.625 124 12401.10 68.47 54822.68 88888.00 2014-05-04 07:13:14.750 124 12401.17 68.45 54822.65 88888.00 2014-05-04 07:13:14.875 124 12401.25 68.45 54822.62 88888.00 2014-05-04 07:13:15.000 124 12401.30 68.53 54822.62 88888.00 2014-05-04 07:13:15.125 124 12401.25 68.53 54822.65 88888.00 2014-05-04 07:13:15.250 124 12401.20 68.58 54822.62 88888.00 2014-05-04 07:13:15.375 124 12401.23 68.62 54822.62 88888.00 2014-05-04 07:13:15.500 124 12401.23 68.65 54822.60 88888.00 2014-05-04 07:13:15.625 124 12401.25 68.65 54822.60 88888.00 2014-05-04 07:13:15.750 124 12401.25 68.67 54822.60 88888.00 2014-05-04 07:13:15.875 124 12401.30 68.72 54822.60 88888.00 2014-05-04 07:13:16.000 124 12401.30 68.75 54822.57 88888.00 2014-05-04 07:13:16.125 124 12401.33 68.78 54822.55 88888.00 2014-05-04 07:13:16.250 124 12401.38 68.80 54822.55 88888.00 2014-05-04 07:13:16.375 124 12401.38 68.83 54822.50 88888.00 2014-05-04 07:13:16.500 124 12401.33 68.88 54822.50 88888.00 2014-05-04 07:13:16.625 124 12401.30 68.90 54822.50 88888.00 2014-05-04 07:13:16.750 124 12401.30 68.95 54822.47 88888.00 2014-05-04 07:13:16.875 124 12401.30 68.95 54822.53 88888.00 2014-05-04 07:13:17.000 124 12401.35 69.00 54822.50 88888.00 2014-05-04 07:13:17.125 124 12401.30 69.03 54822.47 88888.00 2014-05-04 07:13:17.250 124 12401.23 69.05 54822.47 88888.00 2014-05-04 07:13:17.375 124 12401.23 69.10 54822.50 88888.00 2014-05-04 07:13:17.500 124 12401.30 69.08 54822.47 88888.00 2014-05-04 07:13:17.625 124 12401.33 69.10 54822.47 88888.00 2014-05-04 07:13:17.750 124 12401.30 69.10 54822.47 88888.00 2014-05-04 07:13:17.875 124 12401.20 69.12 54822.45 88888.00 2014-05-04 07:13:18.000 124 12401.20 69.15 54822.45 88888.00 2014-05-04 07:13:18.125 124 12401.15 69.12 54822.47 88888.00 2014-05-04 07:13:18.250 124 12401.15 69.12 54822.45 88888.00 2014-05-04 07:13:18.375 124 12401.17 69.17 54822.45 88888.00 2014-05-04 07:13:18.500 124 12401.23 69.22 54822.50 88888.00 2014-05-04 07:13:18.625 124 12401.25 69.20 54822.50 88888.00 2014-05-04 07:13:18.750 124 12401.25 69.17 54822.50 88888.00 2014-05-04 07:13:18.875 124 12401.25 69.22 54822.50 88888.00 2014-05-04 07:13:19.000 124 12401.12 69.22 54822.50 88888.00 2014-05-04 07:13:19.125 124 12401.12 69.20 54822.50 88888.00 2014-05-04 07:13:19.250 124 12401.15 69.20 54822.47 88888.00 2014-05-04 07:13:19.375 124 12401.15 69.22 54822.47 88888.00 2014-05-04 07:13:19.500 124 12401.12 69.25 54822.50 88888.00 2014-05-04 07:13:19.625 124 12401.05 69.22 54822.53 88888.00 2014-05-04 07:13:19.750 124 12401.05 69.22 54822.53 88888.00 2014-05-04 07:13:19.875 124 12401.05 69.28 54822.55 88888.00 2014-05-04 07:13:20.000 124 12401.12 69.28 54822.55 88888.00 2014-05-04 07:13:20.125 124 12401.02 69.25 54822.55 88888.00 2014-05-04 07:13:20.250 124 12401.05 69.28 54822.55 88888.00 2014-05-04 07:13:20.375 124 12401.12 69.30 54822.57 88888.00 2014-05-04 07:13:20.500 124 12401.08 69.28 54822.60 88888.00 2014-05-04 07:13:20.625 124 12401.08 69.28 54822.57 88888.00 2014-05-04 07:13:20.750 124 12401.12 69.25 54822.57 88888.00 2014-05-04 07:13:20.875 124 12401.08 69.25 54822.57 88888.00 2014-05-04 07:13:21.000 124 12401.05 69.28 54822.55 88888.00 2014-05-04 07:13:21.125 124 12401.00 69.28 54822.53 88888.00 2014-05-04 07:13:21.250 124 12401.05 69.30 54822.55 88888.00 2014-05-04 07:13:21.375 124 12401.12 69.35 54822.55 88888.00 2014-05-04 07:13:21.500 124 12401.02 69.33 54822.60 88888.00 2014-05-04 07:13:21.625 124 12400.95 69.30 54822.57 88888.00 2014-05-04 07:13:21.750 124 12400.92 69.30 54822.55 88888.00 2014-05-04 07:13:21.875 124 12401.02 69.33 54822.55 88888.00 2014-05-04 07:13:22.000 124 12401.12 69.35 54822.55 88888.00 2014-05-04 07:13:22.125 124 12401.12 69.38 54822.55 88888.00 2014-05-04 07:13:22.250 124 12401.10 69.35 54822.55 88888.00 2014-05-04 07:13:22.375 124 12401.10 69.35 54822.53 88888.00 2014-05-04 07:13:22.500 124 12401.15 69.38 54822.55 88888.00 2014-05-04 07:13:22.625 124 12401.17 69.38 54822.53 88888.00 2014-05-04 07:13:22.750 124 12401.20 69.40 54822.53 88888.00 2014-05-04 07:13:22.875 124 12401.23 69.38 54822.53 88888.00 2014-05-04 07:13:23.000 124 12401.17 69.38 54822.50 88888.00 2014-05-04 07:13:23.125 124 12401.12 69.40 54822.53 88888.00 2014-05-04 07:13:23.250 124 12401.15 69.40 54822.53 88888.00 2014-05-04 07:13:23.375 124 12401.23 69.40 54822.50 88888.00 2014-05-04 07:13:23.500 124 12401.27 69.42 54822.47 88888.00 2014-05-04 07:13:23.625 124 12401.35 69.47 54822.47 88888.00 2014-05-04 07:13:23.750 124 12401.40 69.47 54822.47 88888.00 2014-05-04 07:13:23.875 124 12401.40 69.47 54822.45 88888.00 2014-05-04 07:13:24.000 124 12401.38 69.50 54822.45 88888.00 2014-05-04 07:13:24.125 124 12401.40 69.53 54822.45 88888.00 2014-05-04 07:13:24.250 124 12401.45 69.53 54822.43 88888.00 2014-05-04 07:13:24.375 124 12401.52 69.53 54822.43 88888.00 2014-05-04 07:13:24.500 124 12401.52 69.53 54822.40 88888.00 2014-05-04 07:13:24.625 124 12401.50 69.55 54822.38 88888.00 2014-05-04 07:13:24.750 124 12401.50 69.53 54822.38 88888.00 2014-05-04 07:13:24.875 124 12401.52 69.60 54822.38 88888.00 2014-05-04 07:13:25.000 124 12401.58 69.62 54822.40 88888.00 2014-05-04 07:13:25.125 124 12401.62 69.62 54822.40 88888.00 2014-05-04 07:13:25.250 124 12401.67 69.58 54822.38 88888.00 2014-05-04 07:13:25.375 124 12401.73 69.58 54822.38 88888.00 2014-05-04 07:13:25.500 124 12401.70 69.60 54822.40 88888.00 2014-05-04 07:13:25.625 124 12401.67 69.62 54822.43 88888.00 2014-05-04 07:13:25.750 124 12401.67 69.60 54822.38 88888.00 2014-05-04 07:13:25.875 124 12401.73 69.62 54822.35 88888.00 2014-05-04 07:13:26.000 124 12401.70 69.67 54822.32 88888.00 2014-05-04 07:13:26.125 124 12401.67 69.72 54822.32 88888.00 2014-05-04 07:13:26.250 124 12401.75 69.67 54822.28 88888.00 2014-05-04 07:13:26.375 124 12401.88 69.67 54822.22 88888.00 2014-05-04 07:13:26.500 124 12401.95 69.67 54822.25 88888.00 2014-05-04 07:13:26.625 124 12402.02 69.65 54822.22 88888.00 2014-05-04 07:13:26.750 124 12402.08 69.67 54822.22 88888.00 2014-05-04 07:13:26.875 124 12402.00 69.65 54822.18 88888.00 2014-05-04 07:13:27.000 124 12402.02 69.67 54822.10 88888.00 2014-05-04 07:13:27.125 124 12402.05 69.65 54822.10 88888.00 2014-05-04 07:13:27.250 124 12402.12 69.65 54822.10 88888.00 2014-05-04 07:13:27.375 124 12402.25 69.62 54822.07 88888.00 2014-05-04 07:13:27.500 124 12402.27 69.62 54822.05 88888.00 2014-05-04 07:13:27.625 124 12402.38 69.60 54822.00 88888.00 2014-05-04 07:13:27.750 124 12402.42 69.58 54821.95 88888.00 2014-05-04 07:13:27.875 124 12402.40 69.58 54821.95 88888.00 2014-05-04 07:13:28.000 124 12402.48 69.55 54821.90 88888.00 2014-05-04 07:13:28.125 124 12402.50 69.55 54821.93 88888.00 2014-05-04 07:13:28.250 124 12402.52 69.55 54821.93 88888.00 2014-05-04 07:13:28.375 124 12402.62 69.58 54821.90 88888.00 2014-05-04 07:13:28.500 124 12402.73 69.55 54821.88 88888.00 2014-05-04 07:13:28.625 124 12402.73 69.53 54821.85 88888.00 2014-05-04 07:13:28.750 124 12402.73 69.53 54821.80 88888.00 2014-05-04 07:13:28.875 124 12402.83 69.55 54821.78 88888.00 2014-05-04 07:13:29.000 124 12402.92 69.58 54821.78 88888.00 2014-05-04 07:13:29.125 124 12402.88 69.58 54821.75 88888.00 2014-05-04 07:13:29.250 124 12402.90 69.58 54821.72 88888.00 2014-05-04 07:13:29.375 124 12402.98 69.58 54821.70 88888.00 2014-05-04 07:13:29.500 124 12403.05 69.55 54821.68 88888.00 2014-05-04 07:13:29.625 124 12403.10 69.55 54821.65 88888.00 2014-05-04 07:13:29.750 124 12403.12 69.60 54821.65 88888.00 2014-05-04 07:13:29.875 124 12403.15 69.62 54821.62 88888.00 2014-05-04 07:13:30.000 124 12403.17 69.62 54821.62 88888.00 2014-05-04 07:13:30.125 124 12403.17 69.60 54821.62 88888.00 2014-05-04 07:13:30.250 124 12403.20 69.65 54821.62 88888.00 2014-05-04 07:13:30.375 124 12403.30 69.67 54821.60 88888.00 2014-05-04 07:13:30.500 124 12403.33 69.75 54821.60 88888.00 2014-05-04 07:13:30.625 124 12403.35 69.75 54821.62 88888.00 2014-05-04 07:13:30.750 124 12403.30 69.78 54821.60 88888.00 2014-05-04 07:13:30.875 124 12403.33 69.78 54821.60 88888.00 2014-05-04 07:13:31.000 124 12403.33 69.80 54821.57 88888.00 2014-05-04 07:13:31.125 124 12403.35 69.85 54821.57 88888.00 2014-05-04 07:13:31.250 124 12403.33 69.88 54821.57 88888.00 2014-05-04 07:13:31.375 124 12403.38 69.90 54821.53 88888.00 2014-05-04 07:13:31.500 124 12403.38 69.92 54821.50 88888.00 2014-05-04 07:13:31.625 124 12403.42 69.97 54821.47 88888.00 2014-05-04 07:13:31.750 124 12403.48 70.03 54821.47 88888.00 2014-05-04 07:13:31.875 124 12403.50 70.03 54821.50 88888.00 2014-05-04 07:13:32.000 124 12403.50 70.05 54821.45 88888.00 2014-05-04 07:13:32.125 124 12403.50 70.05 54821.43 88888.00 2014-05-04 07:13:32.250 124 12403.48 70.05 54821.43 88888.00 2014-05-04 07:13:32.375 124 12403.42 70.08 54821.40 88888.00 2014-05-04 07:13:32.500 124 12403.42 70.10 54821.40 88888.00 2014-05-04 07:13:32.625 124 12403.60 70.15 54821.40 88888.00 2014-05-04 07:13:32.750 124 12403.65 70.17 54821.38 88888.00 2014-05-04 07:13:32.875 124 12403.62 70.17 54821.38 88888.00 2014-05-04 07:13:33.000 124 12403.60 70.20 54821.38 88888.00 2014-05-04 07:13:33.125 124 12403.67 70.22 54821.35 88888.00 2014-05-04 07:13:33.250 124 12403.75 70.20 54821.30 88888.00 2014-05-04 07:13:33.375 124 12403.80 70.22 54821.30 88888.00 2014-05-04 07:13:33.500 124 12403.80 70.25 54821.30 88888.00 2014-05-04 07:13:33.625 124 12403.80 70.22 54821.30 88888.00 2014-05-04 07:13:33.750 124 12403.80 70.20 54821.28 88888.00 2014-05-04 07:13:33.875 124 12403.85 70.22 54821.25 88888.00 2014-05-04 07:13:34.000 124 12403.92 70.22 54821.25 88888.00 2014-05-04 07:13:34.125 124 12404.00 70.25 54821.22 88888.00 2014-05-04 07:13:34.250 124 12404.00 70.28 54821.22 88888.00 2014-05-04 07:13:34.375 124 12404.10 70.35 54821.25 88888.00 2014-05-04 07:13:34.500 124 12404.17 70.35 54821.20 88888.00 2014-05-04 07:13:34.625 124 12404.17 70.33 54821.18 88888.00 2014-05-04 07:13:34.750 124 12404.23 70.38 54821.15 88888.00 2014-05-04 07:13:34.875 124 12404.30 70.42 54821.12 88888.00 2014-05-04 07:13:35.000 124 12404.42 70.47 54821.10 88888.00 2014-05-04 07:13:35.125 124 12404.42 70.50 54821.10 88888.00 2014-05-04 07:13:35.250 124 12404.38 70.53 54821.05 88888.00 2014-05-04 07:13:35.375 124 12404.42 70.50 54821.03 88888.00 2014-05-04 07:13:35.500 124 12404.58 70.55 54821.03 88888.00 2014-05-04 07:13:35.625 124 12404.62 70.62 54821.00 88888.00 2014-05-04 07:13:35.750 124 12404.60 70.62 54820.95 88888.00 2014-05-04 07:13:35.875 124 12404.62 70.65 54820.95 88888.00 2014-05-04 07:13:36.000 124 12404.65 70.62 54820.93 88888.00 2014-05-04 07:13:36.125 124 12404.70 70.70 54820.93 88888.00 2014-05-04 07:13:36.250 124 12404.73 70.67 54820.88 88888.00 2014-05-04 07:13:36.375 124 12404.83 70.75 54820.85 88888.00 2014-05-04 07:13:36.500 124 12404.85 70.80 54820.85 88888.00 2014-05-04 07:13:36.625 124 12404.88 70.83 54820.82 88888.00 2014-05-04 07:13:36.750 124 12404.95 70.88 54820.82 88888.00 2014-05-04 07:13:36.875 124 12405.05 70.90 54820.85 88888.00 2014-05-04 07:13:37.000 124 12405.05 70.97 54820.80 88888.00 2014-05-04 07:13:37.125 124 12405.05 70.97 54820.80 88888.00 2014-05-04 07:13:37.250 124 12405.05 71.00 54820.80 88888.00 2014-05-04 07:13:37.375 124 12405.08 71.08 54820.78 88888.00 2014-05-04 07:13:37.500 124 12405.02 71.10 54820.80 88888.00 2014-05-04 07:13:37.625 124 12404.98 71.10 54820.78 88888.00 2014-05-04 07:13:37.750 124 12405.02 71.15 54820.78 88888.00 2014-05-04 07:13:37.875 124 12405.08 71.20 54820.75 88888.00 2014-05-04 07:13:38.000 124 12405.12 71.20 54820.72 88888.00 2014-05-04 07:13:38.125 124 12405.15 71.22 54820.72 88888.00 2014-05-04 07:13:38.250 124 12405.17 71.22 54820.72 88888.00 2014-05-04 07:13:38.375 124 12405.27 71.30 54820.72 88888.00 2014-05-04 07:13:38.500 124 12405.30 71.33 54820.72 88888.00 2014-05-04 07:13:38.625 124 12405.25 71.35 54820.70 88888.00 2014-05-04 07:13:38.750 124 12405.23 71.40 54820.70 88888.00 2014-05-04 07:13:38.875 124 12405.27 71.45 54820.70 88888.00 2014-05-04 07:13:39.000 124 12405.30 71.50 54820.65 88888.00 2014-05-04 07:13:39.125 124 12405.30 71.53 54820.68 88888.00 2014-05-04 07:13:39.250 124 12405.33 71.53 54820.68 88888.00 2014-05-04 07:13:39.375 124 12405.35 71.53 54820.68 88888.00 2014-05-04 07:13:39.500 124 12405.30 71.58 54820.65 88888.00 2014-05-04 07:13:39.625 124 12405.27 71.62 54820.62 88888.00 2014-05-04 07:13:39.750 124 12405.27 71.65 54820.62 88888.00 2014-05-04 07:13:39.875 124 12405.30 71.72 54820.60 88888.00 2014-05-04 07:13:40.000 124 12405.33 71.75 54820.57 88888.00 2014-05-04 07:13:40.125 124 12405.33 71.78 54820.60 88888.00 2014-05-04 07:13:40.250 124 12405.27 71.83 54820.60 88888.00 2014-05-04 07:13:40.375 124 12405.38 71.85 54820.60 88888.00 2014-05-04 07:13:40.500 124 12405.45 71.88 54820.60 88888.00 2014-05-04 07:13:40.625 124 12405.40 71.90 54820.57 88888.00 2014-05-04 07:13:40.750 124 12405.38 71.95 54820.60 88888.00 2014-05-04 07:13:40.875 124 12405.38 71.90 54820.57 88888.00 2014-05-04 07:13:41.000 124 12405.38 71.97 54820.55 88888.00 2014-05-04 07:13:41.125 124 12405.40 71.97 54820.55 88888.00 2014-05-04 07:13:41.250 124 12405.48 72.05 54820.55 88888.00 2014-05-04 07:13:41.375 124 12405.48 72.10 54820.55 88888.00 2014-05-04 07:13:41.500 124 12405.40 72.15 54820.53 88888.00 2014-05-04 07:13:41.625 124 12405.45 72.15 54820.55 88888.00 2014-05-04 07:13:41.750 124 12405.45 72.17 54820.55 88888.00 2014-05-04 07:13:41.875 124 12405.42 72.20 54820.50 88888.00 2014-05-04 07:13:42.000 124 12405.48 72.28 54820.50 88888.00 2014-05-04 07:13:42.125 124 12405.48 72.30 54820.53 88888.00 2014-05-04 07:13:42.250 124 12405.50 72.33 54820.55 88888.00 2014-05-04 07:13:42.375 124 12405.58 72.35 54820.53 88888.00 2014-05-04 07:13:42.500 124 12405.62 72.38 54820.50 88888.00 2014-05-04 07:13:42.625 124 12405.60 72.42 54820.50 88888.00 2014-05-04 07:13:42.750 124 12405.58 72.42 54820.47 88888.00 2014-05-04 07:13:42.875 124 12405.58 72.45 54820.45 88888.00 2014-05-04 07:13:43.000 124 12405.58 72.50 54820.43 88888.00 2014-05-04 07:13:43.125 124 12405.55 72.58 54820.45 88888.00 2014-05-04 07:13:43.250 124 12405.50 72.60 54820.45 88888.00 2014-05-04 07:13:43.375 124 12405.52 72.65 54820.43 88888.00 2014-05-04 07:13:43.500 124 12405.55 72.70 54820.45 88888.00 2014-05-04 07:13:43.625 124 12405.58 72.75 54820.45 88888.00 2014-05-04 07:13:43.750 124 12405.60 72.78 54820.45 88888.00 2014-05-04 07:13:43.875 124 12405.55 72.80 54820.45 88888.00 2014-05-04 07:13:44.000 124 12405.52 72.83 54820.43 88888.00 2014-05-04 07:13:44.125 124 12405.58 72.83 54820.45 88888.00 2014-05-04 07:13:44.250 124 12405.58 72.88 54820.43 88888.00 2014-05-04 07:13:44.375 124 12405.62 72.92 54820.43 88888.00 2014-05-04 07:13:44.500 124 12405.67 72.95 54820.40 88888.00 2014-05-04 07:13:44.625 124 12405.70 73.03 54820.40 88888.00 2014-05-04 07:13:44.750 124 12405.70 73.10 54820.43 88888.00 2014-05-04 07:13:44.875 124 12405.75 73.15 54820.40 88888.00 2014-05-04 07:13:45.000 124 12405.77 73.15 54820.38 88888.00 2014-05-04 07:13:45.125 124 12405.77 73.20 54820.35 88888.00 2014-05-04 07:13:45.250 124 12405.80 73.22 54820.38 88888.00 2014-05-04 07:13:45.375 124 12405.77 73.28 54820.38 88888.00 2014-05-04 07:13:45.500 124 12405.73 73.33 54820.38 88888.00 2014-05-04 07:13:45.625 124 12405.75 73.42 54820.38 88888.00 2014-05-04 07:13:45.750 124 12405.88 73.45 54820.38 88888.00 2014-05-04 07:13:45.875 124 12405.92 73.45 54820.40 88888.00 2014-05-04 07:13:46.000 124 12405.92 73.45 54820.32 88888.00 2014-05-04 07:13:46.125 124 12405.92 73.47 54820.35 88888.00 2014-05-04 07:13:46.250 124 12405.88 73.47 54820.35 88888.00 2014-05-04 07:13:46.375 124 12405.90 73.47 54820.35 88888.00 2014-05-04 07:13:46.500 124 12405.90 73.47 54820.35 88888.00 2014-05-04 07:13:46.625 124 12405.92 73.53 54820.38 88888.00 2014-05-04 07:13:46.750 124 12405.98 73.58 54820.35 88888.00 2014-05-04 07:13:46.875 124 12406.05 73.55 54820.35 88888.00 2014-05-04 07:13:47.000 124 12406.08 73.53 54820.30 88888.00 2014-05-04 07:13:47.125 124 12406.02 73.50 54820.28 88888.00 2014-05-04 07:13:47.250 124 12406.05 73.47 54820.30 88888.00 2014-05-04 07:13:47.375 124 12406.17 73.50 54820.28 88888.00 2014-05-04 07:13:47.500 124 12406.23 73.50 54820.25 88888.00 2014-05-04 07:13:47.625 124 12406.27 73.53 54820.28 88888.00 2014-05-04 07:13:47.750 124 12406.33 73.53 54820.25 88888.00 2014-05-04 07:13:47.875 124 12406.35 73.53 54820.25 88888.00 2014-05-04 07:13:48.000 124 12406.40 73.50 54820.22 88888.00 2014-05-04 07:13:48.125 124 12406.42 73.47 54820.22 88888.00 2014-05-04 07:13:48.250 124 12406.42 73.47 54820.20 88888.00 2014-05-04 07:13:48.375 124 12406.48 73.47 54820.18 88888.00 2014-05-04 07:13:48.500 124 12406.60 73.47 54820.15 88888.00 2014-05-04 07:13:48.625 124 12406.65 73.50 54820.18 88888.00 2014-05-04 07:13:48.750 124 12406.70 73.50 54820.18 88888.00 2014-05-04 07:13:48.875 124 12406.75 73.55 54820.18 88888.00 2014-05-04 07:13:49.000 124 12406.85 73.60 54820.12 88888.00 2014-05-04 07:13:49.125 124 12406.85 73.58 54820.12 88888.00 2014-05-04 07:13:49.250 124 12406.85 73.55 54820.10 88888.00 2014-05-04 07:13:49.375 124 12406.90 73.58 54820.10 88888.00 2014-05-04 07:13:49.500 124 12406.92 73.62 54820.12 88888.00 2014-05-04 07:13:49.625 124 12406.95 73.67 54820.10 88888.00 2014-05-04 07:13:49.750 124 12406.98 73.67 54820.07 88888.00 2014-05-04 07:13:49.875 124 12406.98 73.67 54820.05 88888.00 2014-05-04 07:13:50.000 124 12406.98 73.72 54820.05 88888.00 2014-05-04 07:13:50.125 124 12407.02 73.80 54820.07 88888.00 2014-05-04 07:13:50.250 124 12407.00 73.83 54820.07 88888.00 2014-05-04 07:13:50.375 124 12406.98 73.83 54820.05 88888.00 2014-05-04 07:13:50.500 124 12407.00 73.88 54820.05 88888.00 2014-05-04 07:13:50.625 124 12407.00 73.95 54820.03 88888.00 2014-05-04 07:13:50.750 124 12407.00 73.97 54820.00 88888.00 2014-05-04 07:13:50.875 124 12407.02 74.00 54819.97 88888.00 2014-05-04 07:13:51.000 124 12407.02 74.05 54819.97 88888.00 2014-05-04 07:13:51.125 124 12406.95 74.12 54820.00 88888.00 2014-05-04 07:13:51.250 124 12406.90 74.12 54820.00 88888.00 2014-05-04 07:13:51.375 124 12406.98 74.20 54819.95 88888.00 2014-05-04 07:13:51.500 124 12407.00 74.25 54819.95 88888.00 2014-05-04 07:13:51.625 124 12407.02 74.30 54819.97 88888.00 2014-05-04 07:13:51.750 124 12407.10 74.35 54819.97 88888.00 2014-05-04 07:13:51.875 124 12407.12 74.35 54819.95 88888.00 2014-05-04 07:13:52.000 124 12407.08 74.38 54819.93 88888.00 2014-05-04 07:13:52.125 124 12407.12 74.40 54819.93 88888.00 2014-05-04 07:13:52.250 124 12407.10 74.42 54819.90 88888.00 2014-05-04 07:13:52.375 124 12407.12 74.47 54819.90 88888.00 2014-05-04 07:13:52.500 124 12407.12 74.50 54819.90 88888.00 2014-05-04 07:13:52.625 124 12407.12 74.50 54819.88 88888.00 2014-05-04 07:13:52.750 124 12407.17 74.58 54819.85 88888.00 2014-05-04 07:13:52.875 124 12407.20 74.62 54819.82 88888.00 2014-05-04 07:13:53.000 124 12407.27 74.65 54819.82 88888.00 2014-05-04 07:13:53.125 124 12407.30 74.72 54819.85 88888.00 2014-05-04 07:13:53.250 124 12407.30 74.75 54819.85 88888.00 2014-05-04 07:13:53.375 124 12407.33 74.78 54819.80 88888.00 2014-05-04 07:13:53.500 124 12407.38 74.75 54819.78 88888.00 2014-05-04 07:13:53.625 124 12407.42 74.78 54819.80 88888.00 2014-05-04 07:13:53.750 124 12407.40 74.83 54819.78 88888.00 2014-05-04 07:13:53.875 124 12407.38 74.80 54819.72 88888.00 2014-05-04 07:13:54.000 124 12407.55 74.80 54819.70 88888.00 2014-05-04 07:13:54.125 124 12407.60 74.83 54819.70 88888.00 2014-05-04 07:13:54.250 124 12407.52 74.78 54819.65 88888.00 2014-05-04 07:13:54.375 124 12407.58 74.80 54819.68 88888.00 2014-05-04 07:13:54.500 124 12407.58 74.78 54819.65 88888.00 2014-05-04 07:13:54.625 124 12407.55 74.80 54819.62 88888.00 2014-05-04 07:13:54.750 124 12407.50 74.80 54819.62 88888.00 2014-05-04 07:13:54.875 124 12407.50 74.80 54819.60 88888.00 2014-05-04 07:13:55.000 124 12407.52 74.78 54819.57 88888.00 2014-05-04 07:13:55.125 124 12407.58 74.80 54819.60 88888.00 2014-05-04 07:13:55.250 124 12407.62 74.75 54819.57 88888.00 2014-05-04 07:13:55.375 124 12407.67 74.72 54819.55 88888.00 2014-05-04 07:13:55.500 124 12407.65 74.72 54819.55 88888.00 2014-05-04 07:13:55.625 124 12407.60 74.75 54819.57 88888.00 2014-05-04 07:13:55.750 124 12407.62 74.75 54819.57 88888.00 2014-05-04 07:13:55.875 124 12407.73 74.75 54819.57 88888.00 2014-05-04 07:13:56.000 124 12407.75 74.75 54819.53 88888.00 2014-05-04 07:13:56.125 124 12407.70 74.72 54819.53 88888.00 2014-05-04 07:13:56.250 124 12407.70 74.72 54819.57 88888.00 2014-05-04 07:13:56.375 124 12407.70 74.75 54819.55 88888.00 2014-05-04 07:13:56.500 124 12407.65 74.70 54819.53 88888.00 2014-05-04 07:13:56.625 124 12407.67 74.67 54819.47 88888.00 2014-05-04 07:13:56.750 124 12407.70 74.72 54819.45 88888.00 2014-05-04 07:13:56.875 124 12407.60 74.75 54819.47 88888.00 2014-05-04 07:13:57.000 124 12407.55 74.75 54819.45 88888.00 2014-05-04 07:13:57.125 124 12407.52 74.72 54819.45 88888.00 2014-05-04 07:13:57.250 124 12407.60 74.78 54819.43 88888.00 2014-05-04 07:13:57.375 124 12407.62 74.80 54819.43 88888.00 2014-05-04 07:13:57.500 124 12407.62 74.80 54819.40 88888.00 2014-05-04 07:13:57.625 124 12407.67 74.83 54819.40 88888.00 2014-05-04 07:13:57.750 124 12407.65 74.83 54819.40 88888.00 2014-05-04 07:13:57.875 124 12407.60 74.85 54819.43 88888.00 2014-05-04 07:13:58.000 124 12407.67 74.88 54819.43 88888.00 2014-05-04 07:13:58.125 124 12407.70 74.88 54819.43 88888.00 2014-05-04 07:13:58.250 124 12407.67 74.92 54819.43 88888.00 2014-05-04 07:13:58.375 124 12407.70 74.95 54819.40 88888.00 2014-05-04 07:13:58.500 124 12407.73 74.95 54819.38 88888.00 2014-05-04 07:13:58.625 124 12407.73 74.97 54819.35 88888.00 2014-05-04 07:13:58.750 124 12407.77 75.03 54819.35 88888.00 2014-05-04 07:13:58.875 124 12407.80 75.03 54819.35 88888.00 2014-05-04 07:13:59.000 124 12407.75 75.05 54819.32 88888.00 2014-05-04 07:13:59.125 124 12407.73 75.08 54819.30 88888.00 2014-05-04 07:13:59.250 124 12407.73 75.10 54819.32 88888.00 2014-05-04 07:13:59.375 124 12407.80 75.12 54819.30 88888.00 2014-05-04 07:13:59.500 124 12407.75 75.15 54819.28 88888.00 2014-05-04 07:13:59.625 124 12407.75 75.20 54819.28 88888.00 2014-05-04 07:13:59.750 124 12407.80 75.22 54819.30 88888.00 2014-05-04 07:13:59.875 124 12407.80 75.22 54819.28 88888.00 2014-05-04 07:14:00.000 124 12407.77 75.25 54819.28 88888.00 2014-05-04 07:14:00.125 124 12407.75 75.28 54819.28 88888.00 2014-05-04 07:14:00.250 124 12407.67 75.28 54819.25 88888.00 2014-05-04 07:14:00.375 124 12407.73 75.30 54819.25 88888.00 2014-05-04 07:14:00.500 124 12407.75 75.33 54819.25 88888.00 2014-05-04 07:14:00.625 124 12407.75 75.40 54819.22 88888.00 2014-05-04 07:14:00.750 124 12407.75 75.42 54819.25 88888.00 2014-05-04 07:14:00.875 124 12407.77 75.40 54819.25 88888.00 2014-05-04 07:14:01.000 124 12407.77 75.42 54819.22 88888.00 2014-05-04 07:14:01.125 124 12407.80 75.45 54819.20 88888.00 2014-05-04 07:14:01.250 124 12407.77 75.47 54819.25 88888.00 2014-05-04 07:14:01.375 124 12407.73 75.50 54819.22 88888.00 2014-05-04 07:14:01.500 124 12407.73 75.50 54819.25 88888.00 2014-05-04 07:14:01.625 124 12407.70 75.53 54819.20 88888.00 2014-05-04 07:14:01.750 124 12407.73 75.55 54819.18 88888.00 2014-05-04 07:14:01.875 124 12407.77 75.60 54819.20 88888.00 2014-05-04 07:14:02.000 124 12407.77 75.62 54819.18 88888.00 2014-05-04 07:14:02.125 124 12407.73 75.62 54819.18 88888.00 2014-05-04 07:14:02.250 124 12407.67 75.62 54819.20 88888.00 2014-05-04 07:14:02.375 124 12407.62 75.67 54819.22 88888.00 2014-05-04 07:14:02.500 124 12407.60 75.70 54819.20 88888.00 2014-05-04 07:14:02.625 124 12407.62 75.70 54819.18 88888.00 2014-05-04 07:14:02.750 124 12407.65 75.72 54819.18 88888.00 2014-05-04 07:14:02.875 124 12407.70 75.72 54819.20 88888.00 2014-05-04 07:14:03.000 124 12407.67 75.70 54819.18 88888.00 2014-05-04 07:14:03.125 124 12407.77 75.75 54819.18 88888.00 2014-05-04 07:14:03.250 124 12407.77 75.78 54819.18 88888.00 2014-05-04 07:14:03.375 124 12407.70 75.78 54819.18 88888.00 2014-05-04 07:14:03.500 124 12407.60 75.78 54819.18 88888.00 2014-05-04 07:14:03.625 124 12407.62 75.78 54819.18 88888.00 2014-05-04 07:14:03.750 124 12407.58 75.80 54819.18 88888.00 2014-05-04 07:14:03.875 124 12407.50 75.80 54819.18 88888.00 2014-05-04 07:14:04.000 124 12407.55 75.83 54819.15 88888.00 2014-05-04 07:14:04.125 124 12407.62 75.85 54819.15 88888.00 2014-05-04 07:14:04.250 124 12407.62 75.88 54819.15 88888.00 2014-05-04 07:14:04.375 124 12407.65 75.90 54819.15 88888.00 2014-05-04 07:14:04.500 124 12407.65 75.90 54819.12 88888.00 2014-05-04 07:14:04.625 124 12407.60 75.90 54819.15 88888.00 2014-05-04 07:14:04.750 124 12407.58 75.92 54819.15 88888.00 2014-05-04 07:14:04.875 124 12407.58 75.95 54819.15 88888.00 2014-05-04 07:14:05.000 124 12407.62 75.95 54819.15 88888.00 2014-05-04 07:14:05.125 124 12407.62 75.92 54819.12 88888.00 2014-05-04 07:14:05.250 124 12407.62 75.92 54819.12 88888.00 2014-05-04 07:14:05.375 124 12407.60 75.95 54819.12 88888.00 2014-05-04 07:14:05.500 124 12407.60 75.97 54819.12 88888.00 2014-05-04 07:14:05.625 124 12407.60 76.00 54819.10 88888.00 2014-05-04 07:14:05.750 124 12407.62 75.97 54819.10 88888.00 2014-05-04 07:14:05.875 124 12407.67 75.97 54819.10 88888.00 2014-05-04 07:14:06.000 124 12407.75 76.00 54819.07 88888.00 2014-05-04 07:14:06.125 124 12407.77 76.05 54819.07 88888.00 2014-05-04 07:14:06.250 124 12407.70 76.03 54819.05 88888.00 2014-05-04 07:14:06.375 124 12407.73 76.05 54819.05 88888.00 2014-05-04 07:14:06.500 124 12407.75 76.08 54819.05 88888.00 2014-05-04 07:14:06.625 124 12407.73 76.10 54819.05 88888.00 2014-05-04 07:14:06.750 124 12407.70 76.15 54819.00 88888.00 2014-05-04 07:14:06.875 124 12407.73 76.20 54819.00 88888.00 2014-05-04 07:14:07.000 124 12407.83 76.20 54819.00 88888.00 2014-05-04 07:14:07.125 124 12407.83 76.17 54818.97 88888.00 2014-05-04 07:14:07.250 124 12407.80 76.25 54818.97 88888.00 2014-05-04 07:14:07.375 124 12407.90 76.30 54818.95 88888.00 2014-05-04 07:14:07.500 124 12407.90 76.30 54818.93 88888.00 2014-05-04 07:14:07.625 124 12407.92 76.30 54818.93 88888.00 2014-05-04 07:14:07.750 124 12408.05 76.35 54818.90 88888.00 2014-05-04 07:14:07.875 124 12408.08 76.40 54818.90 88888.00 2014-05-04 07:14:08.000 124 12408.05 76.40 54818.88 88888.00 2014-05-04 07:14:08.125 124 12408.02 76.40 54818.88 88888.00 2014-05-04 07:14:08.250 124 12408.02 76.45 54818.88 88888.00 2014-05-04 07:14:08.375 124 12408.08 76.50 54818.88 88888.00 2014-05-04 07:14:08.500 124 12408.10 76.53 54818.82 88888.00 2014-05-04 07:14:08.625 124 12408.17 76.53 54818.82 88888.00 2014-05-04 07:14:08.750 124 12408.20 76.58 54818.82 88888.00 2014-05-04 07:14:08.875 124 12408.20 76.55 54818.80 88888.00 2014-05-04 07:14:09.000 124 12408.17 76.55 54818.75 88888.00 2014-05-04 07:14:09.125 124 12408.17 76.58 54818.75 88888.00 2014-05-04 07:14:09.250 124 12408.23 76.58 54818.75 88888.00 2014-05-04 07:14:09.375 124 12408.23 76.58 54818.72 88888.00 2014-05-04 07:14:09.500 124 12408.20 76.58 54818.72 88888.00 2014-05-04 07:14:09.625 124 12408.20 76.58 54818.70 88888.00 2014-05-04 07:14:09.750 124 12408.25 76.55 54818.70 88888.00 2014-05-04 07:14:09.875 124 12408.27 76.55 54818.68 88888.00 2014-05-04 07:14:10.000 124 12408.27 76.55 54818.65 88888.00 2014-05-04 07:14:10.125 124 12408.27 76.58 54818.65 88888.00 2014-05-04 07:14:10.250 124 12408.25 76.55 54818.62 88888.00 2014-05-04 07:14:10.375 124 12408.23 76.55 54818.65 88888.00 2014-05-04 07:14:10.500 124 12408.23 76.58 54818.68 88888.00 2014-05-04 07:14:10.625 124 12408.25 76.58 54818.62 88888.00 2014-05-04 07:14:10.750 124 12408.27 76.55 54818.62 88888.00 2014-05-04 07:14:10.875 124 12408.30 76.53 54818.60 88888.00 2014-05-04 07:14:11.000 124 12408.25 76.58 54818.60 88888.00 2014-05-04 07:14:11.125 124 12408.20 76.60 54818.62 88888.00 2014-05-04 07:14:11.250 124 12408.12 76.58 54818.60 88888.00 2014-05-04 07:14:11.375 124 12408.23 76.58 54818.60 88888.00 2014-05-04 07:14:11.500 124 12408.27 76.55 54818.60 88888.00 2014-05-04 07:14:11.625 124 12408.30 76.55 54818.60 88888.00 2014-05-04 07:14:11.750 124 12408.30 76.55 54818.60 88888.00 2014-05-04 07:14:11.875 124 12408.30 76.55 54818.57 88888.00 2014-05-04 07:14:12.000 124 12408.33 76.55 54818.57 88888.00 2014-05-04 07:14:12.125 124 12408.27 76.53 54818.55 88888.00 2014-05-04 07:14:12.250 124 12408.20 76.50 54818.57 88888.00 2014-05-04 07:14:12.375 124 12408.23 76.55 54818.60 88888.00 2014-05-04 07:14:12.500 124 12408.27 76.53 54818.55 88888.00 2014-05-04 07:14:12.625 124 12408.25 76.50 54818.55 88888.00 2014-05-04 07:14:12.750 124 12408.25 76.53 54818.55 88888.00 2014-05-04 07:14:12.875 124 12408.25 76.55 54818.53 88888.00 2014-05-04 07:14:13.000 124 12408.17 76.55 54818.55 88888.00 2014-05-04 07:14:13.125 124 12408.12 76.53 54818.53 88888.00 2014-05-04 07:14:13.250 124 12408.15 76.50 54818.50 88888.00 2014-05-04 07:14:13.375 124 12408.25 76.50 54818.47 88888.00 2014-05-04 07:14:13.500 124 12408.30 76.58 54818.50 88888.00 2014-05-04 07:14:13.625 124 12408.25 76.53 54818.50 88888.00 2014-05-04 07:14:13.750 124 12408.27 76.50 54818.47 88888.00 2014-05-04 07:14:13.875 124 12408.33 76.53 54818.50 88888.00 2014-05-04 07:14:14.000 124 12408.30 76.60 54818.47 88888.00 2014-05-04 07:14:14.125 124 12408.30 76.55 54818.50 88888.00 2014-05-04 07:14:14.250 124 12408.30 76.53 54818.50 88888.00 2014-05-04 07:14:14.375 124 12408.35 76.53 54818.50 88888.00 2014-05-04 07:14:14.500 124 12408.38 76.53 54818.47 88888.00 2014-05-04 07:14:14.625 124 12408.40 76.53 54818.47 88888.00 2014-05-04 07:14:14.750 124 12408.35 76.55 54818.45 88888.00 2014-05-04 07:14:14.875 124 12408.38 76.55 54818.45 88888.00 2014-05-04 07:14:15.000 124 12408.40 76.55 54818.43 88888.00 2014-05-04 07:14:15.125 124 12408.40 76.58 54818.43 88888.00 2014-05-04 07:14:15.250 124 12408.38 76.58 54818.40 88888.00 2014-05-04 07:14:15.375 124 12408.40 76.60 54818.38 88888.00 2014-05-04 07:14:15.500 124 12408.40 76.62 54818.40 88888.00 2014-05-04 07:14:15.625 124 12408.42 76.62 54818.40 88888.00 2014-05-04 07:14:15.750 124 12408.45 76.60 54818.40 88888.00 2014-05-04 07:14:15.875 124 12408.45 76.60 54818.40 88888.00 2014-05-04 07:14:16.000 124 12408.42 76.62 54818.38 88888.00 2014-05-04 07:14:16.125 124 12408.42 76.67 54818.38 88888.00 2014-05-04 07:14:16.250 124 12408.38 76.67 54818.40 88888.00 2014-05-04 07:14:16.375 124 12408.38 76.67 54818.40 88888.00 2014-05-04 07:14:16.500 124 12408.48 76.67 54818.38 88888.00 2014-05-04 07:14:16.625 124 12408.50 76.70 54818.38 88888.00 2014-05-04 07:14:16.750 124 12408.48 76.65 54818.35 88888.00 2014-05-04 07:14:16.875 124 12408.45 76.67 54818.32 88888.00 2014-05-04 07:14:17.000 124 12408.50 76.70 54818.32 88888.00 2014-05-04 07:14:17.125 124 12408.50 76.72 54818.32 88888.00 2014-05-04 07:14:17.250 124 12408.45 76.72 54818.38 88888.00 2014-05-04 07:14:17.375 124 12408.48 76.72 54818.35 88888.00 2014-05-04 07:14:17.500 124 12408.50 76.70 54818.30 88888.00 2014-05-04 07:14:17.625 124 12408.50 76.72 54818.28 88888.00 2014-05-04 07:14:17.750 124 12408.45 76.75 54818.28 88888.00 2014-05-04 07:14:17.875 124 12408.40 76.75 54818.30 88888.00 2014-05-04 07:14:18.000 124 12408.38 76.75 54818.28 88888.00 2014-05-04 07:14:18.125 124 12408.35 76.75 54818.30 88888.00 2014-05-04 07:14:18.250 124 12408.30 76.75 54818.30 88888.00 2014-05-04 07:14:18.375 124 12408.30 76.75 54818.25 88888.00 2014-05-04 07:14:18.500 124 12408.38 76.78 54818.28 88888.00 2014-05-04 07:14:18.625 124 12408.40 76.80 54818.30 88888.00 2014-05-04 07:14:18.750 124 12408.40 76.80 54818.30 88888.00 2014-05-04 07:14:18.875 124 12408.42 76.80 54818.25 88888.00 2014-05-04 07:14:19.000 124 12408.40 76.80 54818.25 88888.00 2014-05-04 07:14:19.125 124 12408.35 76.80 54818.28 88888.00 2014-05-04 07:14:19.250 124 12408.35 76.85 54818.28 88888.00 2014-05-04 07:14:19.375 124 12408.42 76.83 54818.25 88888.00 2014-05-04 07:14:19.500 124 12408.48 76.83 54818.22 88888.00 2014-05-04 07:14:19.625 124 12408.52 76.80 54818.22 88888.00 2014-05-04 07:14:19.750 124 12408.48 76.80 54818.22 88888.00 2014-05-04 07:14:19.875 124 12408.42 76.80 54818.20 88888.00 2014-05-04 07:14:20.000 124 12408.38 76.80 54818.20 88888.00 2014-05-04 07:14:20.125 124 12408.40 76.80 54818.20 88888.00 2014-05-04 07:14:20.250 124 12408.38 76.80 54818.20 88888.00 2014-05-04 07:14:20.375 124 12408.38 76.80 54818.18 88888.00 2014-05-04 07:14:20.500 124 12408.38 76.78 54818.18 88888.00 2014-05-04 07:14:20.625 124 12408.45 76.80 54818.15 88888.00 2014-05-04 07:14:20.750 124 12408.48 76.80 54818.12 88888.00 2014-05-04 07:14:20.875 124 12408.55 76.80 54818.15 88888.00 2014-05-04 07:14:21.000 124 12408.55 76.78 54818.12 88888.00 2014-05-04 07:14:21.125 124 12408.50 76.80 54818.10 88888.00 2014-05-04 07:14:21.250 124 12408.48 76.80 54818.12 88888.00 2014-05-04 07:14:21.375 124 12408.52 76.83 54818.12 88888.00 2014-05-04 07:14:21.500 124 12408.55 76.80 54818.10 88888.00 2014-05-04 07:14:21.625 124 12408.58 76.80 54818.10 88888.00 2014-05-04 07:14:21.750 124 12408.55 76.80 54818.10 88888.00 2014-05-04 07:14:21.875 124 12408.50 76.83 54818.12 88888.00 2014-05-04 07:14:22.000 124 12408.50 76.80 54818.10 88888.00 2014-05-04 07:14:22.125 124 12408.50 76.80 54818.10 88888.00 2014-05-04 07:14:22.250 124 12408.50 76.78 54818.07 88888.00 2014-05-04 07:14:22.375 124 12408.52 76.83 54818.07 88888.00 2014-05-04 07:14:22.500 124 12408.52 76.80 54818.07 88888.00 2014-05-04 07:14:22.625 124 12408.52 76.83 54818.07 88888.00 2014-05-04 07:14:22.750 124 12408.48 76.83 54818.05 88888.00 2014-05-04 07:14:22.875 124 12408.40 76.80 54818.03 88888.00 2014-05-04 07:14:23.000 124 12408.48 76.83 54818.03 88888.00 2014-05-04 07:14:23.125 124 12408.48 76.83 54818.05 88888.00 2014-05-04 07:14:23.250 124 12408.40 76.85 54818.05 88888.00 2014-05-04 07:14:23.375 124 12408.45 76.88 54818.05 88888.00 2014-05-04 07:14:23.500 124 12408.50 76.88 54818.03 88888.00 2014-05-04 07:14:23.625 124 12408.48 76.90 54818.03 88888.00 2014-05-04 07:14:23.750 124 12408.40 76.90 54818.03 88888.00 2014-05-04 07:14:23.875 124 12408.35 76.90 54817.97 88888.00 2014-05-04 07:14:24.000 124 12408.33 76.92 54817.97 88888.00 2014-05-04 07:14:24.125 124 12408.40 76.92 54817.97 88888.00 2014-05-04 07:14:24.250 124 12408.40 76.90 54818.00 88888.00 2014-05-04 07:14:24.375 124 12408.42 76.92 54817.97 88888.00 2014-05-04 07:14:24.500 124 12408.42 76.92 54817.95 88888.00 2014-05-04 07:14:24.625 124 12408.35 76.97 54817.97 88888.00 2014-05-04 07:14:24.750 124 12408.33 76.95 54817.97 88888.00 2014-05-04 07:14:24.875 124 12408.33 76.92 54817.97 88888.00 2014-05-04 07:14:25.000 124 12408.35 76.95 54817.97 88888.00 2014-05-04 07:14:25.125 124 12408.33 76.97 54818.00 88888.00 2014-05-04 07:14:25.250 124 12408.30 77.00 54817.97 88888.00 2014-05-04 07:14:25.375 124 12408.35 77.00 54817.95 88888.00 2014-05-04 07:14:25.500 124 12408.33 77.03 54817.95 88888.00 2014-05-04 07:14:25.625 124 12408.33 77.05 54817.97 88888.00 2014-05-04 07:14:25.750 124 12408.33 77.00 54817.95 88888.00 2014-05-04 07:14:25.875 124 12408.35 77.00 54817.95 88888.00 2014-05-04 07:14:26.000 124 12408.33 77.00 54817.93 88888.00 2014-05-04 07:14:26.125 124 12408.27 77.03 54817.95 88888.00 2014-05-04 07:14:26.250 124 12408.20 77.05 54817.95 88888.00 2014-05-04 07:14:26.375 124 12408.25 77.08 54817.93 88888.00 2014-05-04 07:14:26.500 124 12408.27 77.08 54817.93 88888.00 2014-05-04 07:14:26.625 124 12408.33 77.08 54817.90 88888.00 2014-05-04 07:14:26.750 124 12408.30 77.08 54817.88 88888.00 2014-05-04 07:14:26.875 124 12408.25 77.05 54817.88 88888.00 2014-05-04 07:14:27.000 124 12408.27 77.05 54817.88 88888.00 2014-05-04 07:14:27.125 124 12408.27 77.05 54817.88 88888.00 2014-05-04 07:14:27.250 124 12408.23 77.03 54817.88 88888.00 2014-05-04 07:14:27.375 124 12408.25 77.05 54817.88 88888.00 2014-05-04 07:14:27.500 124 12408.35 77.08 54817.90 88888.00 2014-05-04 07:14:27.625 124 12408.38 77.05 54817.88 88888.00 2014-05-04 07:14:27.750 124 12408.33 77.03 54817.82 88888.00 2014-05-04 07:14:27.875 124 12408.23 77.05 54817.82 88888.00 2014-05-04 07:14:28.000 124 12408.15 77.00 54817.82 88888.00 2014-05-04 07:14:28.125 124 12408.15 77.00 54817.82 88888.00 2014-05-04 07:14:28.250 124 12408.08 77.00 54817.88 88888.00 2014-05-04 07:14:28.375 124 12408.10 77.00 54817.82 88888.00 2014-05-04 07:14:28.500 124 12408.10 76.97 54817.82 88888.00 2014-05-04 07:14:28.625 124 12408.12 77.03 54817.82 88888.00 2014-05-04 07:14:28.750 124 12408.15 77.03 54817.85 88888.00 2014-05-04 07:14:28.875 124 12408.12 77.00 54817.80 88888.00 2014-05-04 07:14:29.000 124 12408.10 77.03 54817.80 88888.00 2014-05-04 07:14:29.125 124 12408.12 77.03 54817.82 88888.00 2014-05-04 07:14:29.250 124 12408.12 77.00 54817.85 88888.00 2014-05-04 07:14:29.375 124 12408.05 77.00 54817.85 88888.00 2014-05-04 07:14:29.500 124 12408.02 76.97 54817.82 88888.00 2014-05-04 07:14:29.625 124 12408.00 77.00 54817.82 88888.00 2014-05-04 07:14:29.750 124 12407.95 77.00 54817.85 88888.00 2014-05-04 07:14:29.875 124 12408.00 76.97 54817.85 88888.00 2014-05-04 07:14:30.000 124 12408.02 76.97 54817.78 88888.00 2014-05-04 07:14:30.125 124 12408.02 76.95 54817.80 88888.00 2014-05-04 07:14:30.250 124 12408.05 76.90 54817.80 88888.00 2014-05-04 07:14:30.375 124 12408.10 76.90 54817.78 88888.00 2014-05-04 07:14:30.500 124 12408.08 76.90 54817.80 88888.00 2014-05-04 07:14:30.625 124 12408.05 76.90 54817.78 88888.00 2014-05-04 07:14:30.750 124 12408.02 76.88 54817.72 88888.00 2014-05-04 07:14:30.875 124 12408.02 76.88 54817.80 88888.00 2014-05-04 07:14:31.000 124 12408.10 76.90 54817.78 88888.00 2014-05-04 07:14:31.125 124 12408.08 76.88 54817.80 88888.00 2014-05-04 07:14:31.250 124 12408.05 76.85 54817.80 88888.00 2014-05-04 07:14:31.375 124 12408.05 76.83 54817.78 88888.00 2014-05-04 07:14:31.500 124 12408.10 76.83 54817.78 88888.00 2014-05-04 07:14:31.625 124 12408.15 76.80 54817.75 88888.00 2014-05-04 07:14:31.750 124 12408.17 76.80 54817.72 88888.00 2014-05-04 07:14:31.875 124 12408.15 76.80 54817.72 88888.00 2014-05-04 07:14:32.000 124 12408.12 76.83 54817.75 88888.00 2014-05-04 07:14:32.125 124 12408.15 76.80 54817.75 88888.00 2014-05-04 07:14:32.250 124 12408.20 76.78 54817.80 88888.00 2014-05-04 07:14:32.375 124 12408.20 76.78 54817.78 88888.00 2014-05-04 07:14:32.500 124 12408.10 76.75 54817.78 88888.00 2014-05-04 07:14:32.625 124 12408.08 76.72 54817.78 88888.00 2014-05-04 07:14:32.750 124 12408.10 76.72 54817.75 88888.00 2014-05-04 07:14:32.875 124 12408.17 76.70 54817.75 88888.00 2014-05-04 07:14:33.000 124 12408.15 76.67 54817.72 88888.00 2014-05-04 07:14:33.125 124 12408.08 76.67 54817.75 88888.00 2014-05-04 07:14:33.250 124 12408.08 76.65 54817.72 88888.00 2014-05-04 07:14:33.375 124 12408.15 76.67 54817.70 88888.00 2014-05-04 07:14:33.500 124 12408.17 76.62 54817.68 88888.00 2014-05-04 07:14:33.625 124 12408.17 76.62 54817.70 88888.00 2014-05-04 07:14:33.750 124 12408.17 76.65 54817.72 88888.00 2014-05-04 07:14:33.875 124 12408.12 76.60 54817.72 88888.00 2014-05-04 07:14:34.000 124 12408.10 76.60 54817.70 88888.00 2014-05-04 07:14:34.125 124 12408.10 76.55 54817.70 88888.00 2014-05-04 07:14:34.250 124 12408.08 76.53 54817.70 88888.00 2014-05-04 07:14:34.375 124 12408.02 76.60 54817.70 88888.00 2014-05-04 07:14:34.500 124 12408.02 76.58 54817.70 88888.00 2014-05-04 07:14:34.625 124 12408.05 76.53 54817.68 88888.00 2014-05-04 07:14:34.750 124 12408.12 76.50 54817.68 88888.00 2014-05-04 07:14:34.875 124 12408.15 76.47 54817.68 88888.00 2014-05-04 07:14:35.000 124 12408.15 76.53 54817.65 88888.00 2014-05-04 07:14:35.125 124 12408.08 76.50 54817.68 88888.00 2014-05-04 07:14:35.250 124 12407.98 76.45 54817.68 88888.00 2014-05-04 07:14:35.375 124 12408.02 76.40 54817.68 88888.00 2014-05-04 07:14:35.500 124 12408.05 76.40 54817.68 88888.00 2014-05-04 07:14:35.625 124 12408.08 76.38 54817.70 88888.00 2014-05-04 07:14:35.750 124 12408.02 76.33 54817.68 88888.00 2014-05-04 07:14:35.875 124 12407.95 76.35 54817.70 88888.00 2014-05-04 07:14:36.000 124 12407.92 76.33 54817.70 88888.00 2014-05-04 07:14:36.125 124 12407.85 76.25 54817.72 88888.00 2014-05-04 07:14:36.250 124 12407.80 76.22 54817.70 88888.00 2014-05-04 07:14:36.375 124 12407.83 76.25 54817.72 88888.00 2014-05-04 07:14:36.500 124 12407.80 76.22 54817.72 88888.00 2014-05-04 07:14:36.625 124 12407.83 76.17 54817.75 88888.00 2014-05-04 07:14:36.750 124 12407.83 76.20 54817.75 88888.00 2014-05-04 07:14:36.875 124 12407.75 76.17 54817.72 88888.00 2014-05-04 07:14:37.000 124 12407.75 76.17 54817.70 88888.00 2014-05-04 07:14:37.125 124 12407.77 76.15 54817.72 88888.00 2014-05-04 07:14:37.250 124 12407.75 76.12 54817.75 88888.00 2014-05-04 07:14:37.375 124 12407.77 76.10 54817.75 88888.00 2014-05-04 07:14:37.500 124 12407.75 76.10 54817.78 88888.00 2014-05-04 07:14:37.625 124 12407.70 76.12 54817.78 88888.00 2014-05-04 07:14:37.750 124 12407.70 76.10 54817.78 88888.00 2014-05-04 07:14:37.875 124 12407.65 76.05 54817.78 88888.00 2014-05-04 07:14:38.000 124 12407.67 76.03 54817.75 88888.00 2014-05-04 07:14:38.125 124 12407.75 76.08 54817.80 88888.00 2014-05-04 07:14:38.250 124 12407.70 76.08 54817.80 88888.00 2014-05-04 07:14:38.375 124 12407.65 76.08 54817.82 88888.00 2014-05-04 07:14:38.500 124 12407.58 76.08 54817.85 88888.00 2014-05-04 07:14:38.625 124 12407.58 76.05 54817.82 88888.00 2014-05-04 07:14:38.750 124 12407.58 76.08 54817.80 88888.00 2014-05-04 07:14:38.875 124 12407.62 76.05 54817.82 88888.00 2014-05-04 07:14:39.000 124 12407.65 76.03 54817.85 88888.00 2014-05-04 07:14:39.125 124 12407.67 76.00 54817.85 88888.00 2014-05-04 07:14:39.250 124 12407.62 75.97 54817.82 88888.00 2014-05-04 07:14:39.375 124 12407.65 76.03 54817.85 88888.00 2014-05-04 07:14:39.500 124 12407.65 76.00 54817.88 88888.00 2014-05-04 07:14:39.625 124 12407.58 75.97 54817.88 88888.00 2014-05-04 07:14:39.750 124 12407.55 75.97 54817.85 88888.00 2014-05-04 07:14:39.875 124 12407.52 75.92 54817.88 88888.00 2014-05-04 07:14:40.000 124 12407.52 75.90 54817.90 88888.00 2014-05-04 07:14:40.125 124 12407.58 75.90 54817.90 88888.00 2014-05-04 07:14:40.250 124 12407.52 75.85 54817.95 88888.00 2014-05-04 07:14:40.375 124 12407.52 75.83 54817.93 88888.00 2014-05-04 07:14:40.500 124 12407.50 75.83 54817.90 88888.00 2014-05-04 07:14:40.625 124 12407.48 75.83 54817.90 88888.00 2014-05-04 07:14:40.750 124 12407.42 75.83 54817.88 88888.00 2014-05-04 07:14:40.875 124 12407.42 75.80 54817.90 88888.00 2014-05-04 07:14:41.000 124 12407.42 75.75 54817.90 88888.00 2014-05-04 07:14:41.125 124 12407.45 75.72 54817.88 88888.00 2014-05-04 07:14:41.250 124 12407.40 75.70 54817.93 88888.00 2014-05-04 07:14:41.375 124 12407.45 75.72 54817.93 88888.00 2014-05-04 07:14:41.500 124 12407.55 75.70 54817.93 88888.00 2014-05-04 07:14:41.625 124 12407.58 75.67 54817.90 88888.00 2014-05-04 07:14:41.750 124 12407.55 75.62 54817.90 88888.00 2014-05-04 07:14:41.875 124 12407.48 75.62 54817.93 88888.00 2014-05-04 07:14:42.000 124 12407.40 75.65 54817.95 88888.00 2014-05-04 07:14:42.125 124 12407.45 75.62 54817.97 88888.00 2014-05-04 07:14:42.250 124 12407.48 75.60 54817.95 88888.00 2014-05-04 07:14:42.375 124 12407.45 75.58 54817.93 88888.00 2014-05-04 07:14:42.500 124 12407.40 75.58 54817.95 88888.00 2014-05-04 07:14:42.625 124 12407.35 75.55 54817.95 88888.00 2014-05-04 07:14:42.750 124 12407.38 75.53 54817.95 88888.00 2014-05-04 07:14:42.875 124 12407.42 75.53 54817.95 88888.00 2014-05-04 07:14:43.000 124 12407.40 75.50 54817.97 88888.00 2014-05-04 07:14:43.125 124 12407.33 75.47 54817.97 88888.00 2014-05-04 07:14:43.250 124 12407.25 75.40 54817.97 88888.00 2014-05-04 07:14:43.375 124 12407.30 75.40 54817.95 88888.00 2014-05-04 07:14:43.500 124 12407.35 75.40 54817.95 88888.00 2014-05-04 07:14:43.625 124 12407.38 75.35 54817.95 88888.00 2014-05-04 07:14:43.750 124 12407.35 75.35 54817.95 88888.00 2014-05-04 07:14:43.875 124 12407.35 75.35 54817.97 88888.00 2014-05-04 07:14:44.000 124 12407.35 75.35 54817.97 88888.00 2014-05-04 07:14:44.125 124 12407.35 75.35 54817.95 88888.00 2014-05-04 07:14:44.250 124 12407.30 75.25 54817.95 88888.00 2014-05-04 07:14:44.375 124 12407.30 75.22 54817.95 88888.00 2014-05-04 07:14:44.500 124 12407.33 75.25 54817.93 88888.00 2014-05-04 07:14:44.625 124 12407.38 75.22 54817.93 88888.00 2014-05-04 07:14:44.750 124 12407.38 75.17 54817.95 88888.00 2014-05-04 07:14:44.875 124 12407.30 75.12 54817.95 88888.00 2014-05-04 07:14:45.000 124 12407.27 75.12 54817.95 88888.00 2014-05-04 07:14:45.125 124 12407.27 75.12 54817.97 88888.00 2014-05-04 07:14:45.250 124 12407.35 75.08 54817.95 88888.00 2014-05-04 07:14:45.375 124 12407.35 75.05 54817.90 88888.00 2014-05-04 07:14:45.500 124 12407.33 75.03 54817.93 88888.00 2014-05-04 07:14:45.625 124 12407.35 75.03 54817.95 88888.00 2014-05-04 07:14:45.750 124 12407.35 74.97 54817.97 88888.00 2014-05-04 07:14:45.875 124 12407.38 74.95 54818.00 88888.00 2014-05-04 07:14:46.000 124 12407.38 74.95 54818.00 88888.00 2014-05-04 07:14:46.125 124 12407.33 74.95 54817.97 88888.00 2014-05-04 07:14:46.250 124 12407.30 74.90 54817.97 88888.00 2014-05-04 07:14:46.375 124 12407.38 74.90 54817.97 88888.00 2014-05-04 07:14:46.500 124 12407.38 74.88 54817.97 88888.00 2014-05-04 07:14:46.625 124 12407.40 74.83 54817.97 88888.00 2014-05-04 07:14:46.750 124 12407.42 74.80 54817.97 88888.00 2014-05-04 07:14:46.875 124 12407.38 74.80 54817.95 88888.00 2014-05-04 07:14:47.000 124 12407.35 74.75 54817.90 88888.00 2014-05-04 07:14:47.125 124 12407.33 74.75 54817.93 88888.00 2014-05-04 07:14:47.250 124 12407.33 74.75 54817.95 88888.00 2014-05-04 07:14:47.375 124 12407.35 74.75 54817.95 88888.00 2014-05-04 07:14:47.500 124 12407.33 74.72 54817.93 88888.00 2014-05-04 07:14:47.625 124 12407.27 74.75 54817.93 88888.00 2014-05-04 07:14:47.750 124 12407.33 74.70 54817.95 88888.00 2014-05-04 07:14:47.875 124 12407.35 74.70 54817.97 88888.00 2014-05-04 07:14:48.000 124 12407.35 74.72 54817.93 88888.00 2014-05-04 07:14:48.125 124 12407.33 74.67 54817.95 88888.00 2014-05-04 07:14:48.250 124 12407.25 74.62 54817.97 88888.00 2014-05-04 07:14:48.375 124 12407.27 74.62 54817.97 88888.00 2014-05-04 07:14:48.500 124 12407.30 74.62 54818.00 88888.00 2014-05-04 07:14:48.625 124 12407.25 74.65 54818.00 88888.00 2014-05-04 07:14:48.750 124 12407.20 74.62 54818.00 88888.00 2014-05-04 07:14:48.875 124 12407.27 74.60 54817.97 88888.00 2014-05-04 07:14:49.000 124 12407.33 74.58 54817.95 88888.00 2014-05-04 07:14:49.125 124 12407.33 74.58 54818.00 88888.00 2014-05-04 07:14:49.250 124 12407.27 74.62 54818.00 88888.00 2014-05-04 07:14:49.375 124 12407.33 74.60 54818.00 88888.00 2014-05-04 07:14:49.500 124 12407.27 74.58 54818.00 88888.00 2014-05-04 07:14:49.625 124 12407.30 74.58 54818.00 88888.00 2014-05-04 07:14:49.750 124 12407.27 74.60 54818.03 88888.00 2014-05-04 07:14:49.875 124 12407.25 74.58 54818.03 88888.00 2014-05-04 07:14:50.000 124 12407.25 74.58 54818.00 88888.00 2014-05-04 07:14:50.125 124 12407.25 74.58 54818.05 88888.00 2014-05-04 07:14:50.250 124 12407.15 74.53 54818.05 88888.00 2014-05-04 07:14:50.375 124 12407.10 74.53 54818.05 88888.00 2014-05-04 07:14:50.500 124 12407.08 74.53 54818.07 88888.00 2014-05-04 07:14:50.625 124 12407.05 74.50 54818.07 88888.00 2014-05-04 07:14:50.750 124 12407.02 74.53 54818.07 88888.00 2014-05-04 07:14:50.875 124 12407.08 74.50 54818.07 88888.00 2014-05-04 07:14:51.000 124 12407.12 74.47 54818.03 88888.00 2014-05-04 07:14:51.125 124 12407.05 74.45 54818.07 88888.00 2014-05-04 07:14:51.250 124 12406.98 74.45 54818.10 88888.00 2014-05-04 07:14:51.375 124 12407.08 74.45 54818.10 88888.00 2014-05-04 07:14:51.500 124 12407.15 74.47 54818.10 88888.00 2014-05-04 07:14:51.625 124 12407.17 74.47 54818.10 88888.00 2014-05-04 07:14:51.750 124 12407.15 74.42 54818.10 88888.00 2014-05-04 07:14:51.875 124 12407.10 74.40 54818.10 88888.00 2014-05-04 07:14:52.000 124 12407.08 74.40 54818.10 88888.00 2014-05-04 07:14:52.125 124 12407.10 74.40 54818.15 88888.00 2014-05-04 07:14:52.250 124 12407.10 74.38 54818.15 88888.00 2014-05-04 07:14:52.375 124 12407.10 74.35 54818.12 88888.00 2014-05-04 07:14:52.500 124 12407.02 74.35 54818.12 88888.00 2014-05-04 07:14:52.625 124 12406.95 74.33 54818.15 88888.00 2014-05-04 07:14:52.750 124 12406.95 74.28 54818.15 88888.00 2014-05-04 07:14:52.875 124 12406.98 74.30 54818.12 88888.00 2014-05-04 07:14:53.000 124 12406.95 74.28 54818.12 88888.00 2014-05-04 07:14:53.125 124 12406.92 74.25 54818.12 88888.00 2014-05-04 07:14:53.250 124 12406.88 74.20 54818.12 88888.00 2014-05-04 07:14:53.375 124 12406.88 74.20 54818.12 88888.00 2014-05-04 07:14:53.500 124 12406.88 74.17 54818.12 88888.00 2014-05-04 07:14:53.625 124 12406.85 74.17 54818.15 88888.00 2014-05-04 07:14:53.750 124 12406.85 74.15 54818.15 88888.00 2014-05-04 07:14:53.875 124 12406.90 74.15 54818.15 88888.00 2014-05-04 07:14:54.000 124 12406.92 74.15 54818.12 88888.00 2014-05-04 07:14:54.125 124 12406.88 74.15 54818.15 88888.00 2014-05-04 07:14:54.250 124 12406.83 74.10 54818.18 88888.00 2014-05-04 07:14:54.375 124 12406.88 74.10 54818.18 88888.00 2014-05-04 07:14:54.500 124 12406.85 74.08 54818.20 88888.00 2014-05-04 07:14:54.625 124 12406.83 74.10 54818.20 88888.00 2014-05-04 07:14:54.750 124 12406.77 74.10 54818.20 88888.00 2014-05-04 07:14:54.875 124 12406.75 74.10 54818.20 88888.00 2014-05-04 07:14:55.000 124 12406.83 74.08 54818.18 88888.00 2014-05-04 07:14:55.125 124 12406.83 74.05 54818.18 88888.00 2014-05-04 07:14:55.250 124 12406.75 74.03 54818.18 88888.00 2014-05-04 07:14:55.375 124 12406.73 74.03 54818.18 88888.00 2014-05-04 07:14:55.500 124 12406.73 74.03 54818.20 88888.00 2014-05-04 07:14:55.625 124 12406.70 74.03 54818.20 88888.00 2014-05-04 07:14:55.750 124 12406.70 74.00 54818.18 88888.00 2014-05-04 07:14:55.875 124 12406.73 74.00 54818.20 88888.00 2014-05-04 07:14:56.000 124 12406.75 73.97 54818.22 88888.00 2014-05-04 07:14:56.125 124 12406.77 73.95 54818.18 88888.00 2014-05-04 07:14:56.250 124 12406.75 73.92 54818.20 88888.00 2014-05-04 07:14:56.375 124 12406.75 73.92 54818.20 88888.00 2014-05-04 07:14:56.500 124 12406.73 73.95 54818.20 88888.00 2014-05-04 07:14:56.625 124 12406.73 73.92 54818.20 88888.00 2014-05-04 07:14:56.750 124 12406.70 73.90 54818.18 88888.00 2014-05-04 07:14:56.875 124 12406.67 73.92 54818.18 88888.00 2014-05-04 07:14:57.000 124 12406.73 73.88 54818.15 88888.00 2014-05-04 07:14:57.125 124 12406.75 73.88 54818.20 88888.00 2014-05-04 07:14:57.250 124 12406.73 73.88 54818.18 88888.00 2014-05-04 07:14:57.375 124 12406.75 73.88 54818.20 88888.00 2014-05-04 07:14:57.500 124 12406.75 73.90 54818.20 88888.00 2014-05-04 07:14:57.625 124 12406.70 73.88 54818.15 88888.00 2014-05-04 07:14:57.750 124 12406.73 73.85 54818.18 88888.00 2014-05-04 07:14:57.875 124 12406.67 73.83 54818.20 88888.00 2014-05-04 07:14:58.000 124 12406.60 73.85 54818.20 88888.00 2014-05-04 07:14:58.125 124 12406.73 73.90 54818.18 88888.00 2014-05-04 07:14:58.250 124 12406.77 73.90 54818.20 88888.00 2014-05-04 07:14:58.375 124 12406.80 73.92 54818.20 88888.00 2014-05-04 07:14:58.500 124 12406.80 73.90 54818.20 88888.00 2014-05-04 07:14:58.625 124 12406.75 73.85 54818.22 88888.00 2014-05-04 07:14:58.750 124 12406.75 73.88 54818.22 88888.00 2014-05-04 07:14:58.875 124 12406.77 73.88 54818.20 88888.00 2014-05-04 07:14:59.000 124 12406.75 73.88 54818.20 88888.00 2014-05-04 07:14:59.125 124 12406.73 73.85 54818.22 88888.00 2014-05-04 07:14:59.250 124 12406.70 73.85 54818.20 88888.00 2014-05-04 07:14:59.375 124 12406.65 73.88 54818.20 88888.00 2014-05-04 07:14:59.500 124 12406.58 73.88 54818.22 88888.00 2014-05-04 07:14:59.625 124 12406.60 73.92 54818.25 88888.00 2014-05-04 07:14:59.750 124 12406.55 73.90 54818.22 88888.00 2014-05-04 07:14:59.875 124 12406.50 73.90 54818.22 88888.00 2014-05-04 07:15:00.000 124 12406.58 73.92 54818.22 88888.00 2014-05-04 07:15:00.125 124 12406.70 73.97 54818.25 88888.00 2014-05-04 07:15:00.250 124 12406.65 73.92 54818.25 88888.00 2014-05-04 07:15:00.375 124 12406.62 73.95 54818.22 88888.00 2014-05-04 07:15:00.500 124 12406.58 73.97 54818.25 88888.00 2014-05-04 07:15:00.625 124 12406.62 73.95 54818.25 88888.00 2014-05-04 07:15:00.750 124 12406.60 73.95 54818.28 88888.00 2014-05-04 07:15:00.875 124 12406.50 73.97 54818.25 88888.00 2014-05-04 07:15:01.000 124 12406.52 73.97 54818.25 88888.00 2014-05-04 07:15:01.125 124 12406.50 73.95 54818.28 88888.00 2014-05-04 07:15:01.250 124 12406.42 73.92 54818.30 88888.00 2014-05-04 07:15:01.375 124 12406.45 73.90 54818.28 88888.00 2014-05-04 07:15:01.500 124 12406.50 73.88 54818.28 88888.00 2014-05-04 07:15:01.625 124 12406.55 73.90 54818.28 88888.00 2014-05-04 07:15:01.750 124 12406.50 73.92 54818.28 88888.00 2014-05-04 07:15:01.875 124 12406.50 73.92 54818.28 88888.00 2014-05-04 07:15:02.000 124 12406.55 73.90 54818.28 88888.00 2014-05-04 07:15:02.125 124 12406.55 73.92 54818.28 88888.00 2014-05-04 07:15:02.250 124 12406.50 73.90 54818.30 88888.00 2014-05-04 07:15:02.375 124 12406.45 73.90 54818.28 88888.00 2014-05-04 07:15:02.500 124 12406.40 73.88 54818.22 88888.00 2014-05-04 07:15:02.625 124 12406.42 73.88 54818.22 88888.00 2014-05-04 07:15:02.750 124 12406.48 73.88 54818.25 88888.00 2014-05-04 07:15:02.875 124 12406.45 73.88 54818.25 88888.00 2014-05-04 07:15:03.000 124 12406.42 73.88 54818.25 88888.00 2014-05-04 07:15:03.125 124 12406.40 73.90 54818.25 88888.00 2014-05-04 07:15:03.250 124 12406.42 73.88 54818.25 88888.00 2014-05-04 07:15:03.375 124 12406.42 73.88 54818.25 88888.00 2014-05-04 07:15:03.500 124 12406.42 73.92 54818.25 88888.00 2014-05-04 07:15:03.625 124 12406.48 73.90 54818.22 88888.00 2014-05-04 07:15:03.750 124 12406.40 73.88 54818.22 88888.00 2014-05-04 07:15:03.875 124 12406.35 73.88 54818.20 88888.00 2014-05-04 07:15:04.000 124 12406.35 73.85 54818.20 88888.00 2014-05-04 07:15:04.125 124 12406.38 73.90 54818.22 88888.00 2014-05-04 07:15:04.250 124 12406.40 73.88 54818.25 88888.00 2014-05-04 07:15:04.375 124 12406.48 73.90 54818.22 88888.00 2014-05-04 07:15:04.500 124 12406.48 73.92 54818.22 88888.00 2014-05-04 07:15:04.625 124 12406.45 73.92 54818.20 88888.00 2014-05-04 07:15:04.750 124 12406.48 73.92 54818.20 88888.00 2014-05-04 07:15:04.875 124 12406.45 73.92 54818.22 88888.00 2014-05-04 07:15:05.000 124 12406.45 73.95 54818.20 88888.00 2014-05-04 07:15:05.125 124 12406.45 73.95 54818.22 88888.00 2014-05-04 07:15:05.250 124 12406.42 73.97 54818.25 88888.00 2014-05-04 07:15:05.375 124 12406.48 73.97 54818.22 88888.00 2014-05-04 07:15:05.500 124 12406.50 74.00 54818.20 88888.00 2014-05-04 07:15:05.625 124 12406.50 73.97 54818.18 88888.00 2014-05-04 07:15:05.750 124 12406.50 74.03 54818.20 88888.00 2014-05-04 07:15:05.875 124 12406.45 74.03 54818.18 88888.00 2014-05-04 07:15:06.000 124 12406.45 74.05 54818.18 88888.00 2014-05-04 07:15:06.125 124 12406.50 74.08 54818.18 88888.00 2014-05-04 07:15:06.250 124 12406.50 74.08 54818.15 88888.00 2014-05-04 07:15:06.375 124 12406.55 74.08 54818.15 88888.00 2014-05-04 07:15:06.500 124 12406.55 74.10 54818.15 88888.00 2014-05-04 07:15:06.625 124 12406.58 74.10 54818.10 88888.00 2014-05-04 07:15:06.750 124 12406.60 74.10 54818.10 88888.00 2014-05-04 07:15:06.875 124 12406.70 74.12 54818.12 88888.00 2014-05-04 07:15:07.000 124 12406.77 74.17 54818.12 88888.00 2014-05-04 07:15:07.125 124 12406.75 74.12 54818.10 88888.00 2014-05-04 07:15:07.250 124 12406.77 74.10 54818.05 88888.00 2014-05-04 07:15:07.375 124 12406.80 74.12 54818.03 88888.00 2014-05-04 07:15:07.500 124 12406.75 74.12 54818.03 88888.00 2014-05-04 07:15:07.625 124 12406.75 74.12 54818.05 88888.00 2014-05-04 07:15:07.750 124 12406.77 74.12 54818.05 88888.00 2014-05-04 07:15:07.875 124 12406.83 74.12 54818.03 88888.00 2014-05-04 07:15:08.000 124 12406.92 74.12 54818.03 88888.00 2014-05-04 07:15:08.125 124 12406.95 74.12 54818.03 88888.00 2014-05-04 07:15:08.250 124 12406.95 74.10 54818.00 88888.00 2014-05-04 07:15:08.375 124 12407.00 74.10 54817.97 88888.00 2014-05-04 07:15:08.500 124 12407.02 74.12 54817.97 88888.00 2014-05-04 07:15:08.625 124 12407.05 74.15 54817.95 88888.00 2014-05-04 07:15:08.750 124 12407.05 74.12 54817.93 88888.00 2014-05-04 07:15:08.875 124 12407.08 74.10 54817.93 88888.00 2014-05-04 07:15:09.000 124 12407.12 74.10 54817.93 88888.00 2014-05-04 07:15:09.125 124 12407.12 74.10 54817.88 88888.00 2014-05-04 07:15:09.250 124 12407.17 74.12 54817.88 88888.00 2014-05-04 07:15:09.375 124 12407.23 74.12 54817.88 88888.00 2014-05-04 07:15:09.500 124 12407.17 74.12 54817.88 88888.00 2014-05-04 07:15:09.625 124 12407.20 74.08 54817.85 88888.00 2014-05-04 07:15:09.750 124 12407.23 74.03 54817.80 88888.00 2014-05-04 07:15:09.875 124 12407.25 74.05 54817.80 88888.00 2014-05-04 07:15:10.000 124 12407.23 74.03 54817.78 88888.00 2014-05-04 07:15:10.125 124 12407.17 74.03 54817.78 88888.00 2014-05-04 07:15:10.250 124 12407.25 74.03 54817.80 88888.00 2014-05-04 07:15:10.375 124 12407.35 74.03 54817.75 88888.00 2014-05-04 07:15:10.500 124 12407.40 73.97 54817.75 88888.00 2014-05-04 07:15:10.625 124 12407.52 74.00 54817.72 88888.00 2014-05-04 07:15:10.750 124 12407.58 73.97 54817.72 88888.00 2014-05-04 07:15:10.875 124 12407.62 73.95 54817.70 88888.00 2014-05-04 07:15:11.000 124 12407.58 73.92 54817.68 88888.00 2014-05-04 07:15:11.125 124 12407.55 73.92 54817.70 88888.00 2014-05-04 07:15:11.250 124 12407.50 73.92 54817.68 88888.00 2014-05-04 07:15:11.375 124 12407.50 73.92 54817.68 88888.00 2014-05-04 07:15:11.500 124 12407.58 73.95 54817.70 88888.00 2014-05-04 07:15:11.625 124 12407.73 73.97 54817.70 88888.00 2014-05-04 07:15:11.750 124 12407.77 73.97 54817.68 88888.00 2014-05-04 07:15:11.875 124 12407.80 73.95 54817.68 88888.00 2014-05-04 07:15:12.000 124 12407.85 73.95 54817.65 88888.00 2014-05-04 07:15:12.125 124 12407.88 73.97 54817.62 88888.00 2014-05-04 07:15:12.250 124 12407.92 73.97 54817.62 88888.00 2014-05-04 07:15:12.375 124 12408.02 74.03 54817.60 88888.00 2014-05-04 07:15:12.500 124 12408.08 74.05 54817.60 88888.00 2014-05-04 07:15:12.625 124 12408.10 74.03 54817.60 88888.00 2014-05-04 07:15:12.750 124 12408.15 74.00 54817.57 88888.00 2014-05-04 07:15:12.875 124 12408.17 74.05 54817.57 88888.00 2014-05-04 07:15:13.000 124 12408.20 74.05 54817.55 88888.00 2014-05-04 07:15:13.125 124 12408.20 74.05 54817.55 88888.00 2014-05-04 07:15:13.250 124 12408.20 74.05 54817.50 88888.00 2014-05-04 07:15:13.375 124 12408.20 74.05 54817.50 88888.00 2014-05-04 07:15:13.500 124 12408.20 74.05 54817.50 88888.00 2014-05-04 07:15:13.625 124 12408.27 74.05 54817.50 88888.00 2014-05-04 07:15:13.750 124 12408.38 74.03 54817.47 88888.00 2014-05-04 07:15:13.875 124 12408.42 74.00 54817.45 88888.00 2014-05-04 07:15:14.000 124 12408.42 74.05 54817.43 88888.00 2014-05-04 07:15:14.125 124 12408.45 74.05 54817.43 88888.00 2014-05-04 07:15:14.250 124 12408.45 74.00 54817.40 88888.00 2014-05-04 07:15:14.375 124 12408.52 73.97 54817.38 88888.00 2014-05-04 07:15:14.500 124 12408.60 73.95 54817.35 88888.00 2014-05-04 07:15:14.625 124 12408.70 73.97 54817.35 88888.00 2014-05-04 07:15:14.750 124 12408.77 74.00 54817.35 88888.00 2014-05-04 07:15:14.875 124 12408.77 73.97 54817.35 88888.00 2014-05-04 07:15:15.000 124 12408.77 73.97 54817.30 88888.00 2014-05-04 07:15:15.125 124 12408.83 74.00 54817.30 88888.00 2014-05-04 07:15:15.250 124 12408.95 74.00 54817.30 88888.00 2014-05-04 07:15:15.375 124 12409.00 74.00 54817.28 88888.00 2014-05-04 07:15:15.500 124 12409.08 73.92 54817.30 88888.00 2014-05-04 07:15:15.625 124 12409.17 73.92 54817.28 88888.00 2014-05-04 07:15:15.750 124 12409.23 73.95 54817.28 88888.00 2014-05-04 07:15:15.875 124 12409.25 73.97 54817.28 88888.00 2014-05-04 07:15:16.000 124 12409.27 73.95 54817.20 88888.00 2014-05-04 07:15:16.125 124 12409.35 73.95 54817.20 88888.00 2014-05-04 07:15:16.250 124 12409.40 73.95 54817.22 88888.00 2014-05-04 07:15:16.375 124 12409.40 73.95 54817.20 88888.00 2014-05-04 07:15:16.500 124 12409.40 73.95 54817.15 88888.00 2014-05-04 07:15:16.625 124 12409.42 73.92 54817.12 88888.00 2014-05-04 07:15:16.750 124 12409.55 73.95 54817.15 88888.00 2014-05-04 07:15:16.875 124 12409.60 73.95 54817.15 88888.00 2014-05-04 07:15:17.000 124 12409.60 73.95 54817.12 88888.00 2014-05-04 07:15:17.125 124 12409.58 73.95 54817.12 88888.00 2014-05-04 07:15:17.250 124 12409.58 73.95 54817.10 88888.00 2014-05-04 07:15:17.375 124 12409.60 73.95 54817.07 88888.00 2014-05-04 07:15:17.500 124 12409.62 73.92 54817.07 88888.00 2014-05-04 07:15:17.625 124 12409.67 73.92 54817.07 88888.00 2014-05-04 07:15:17.750 124 12409.70 73.95 54817.05 88888.00 2014-05-04 07:15:17.875 124 12409.75 73.97 54817.05 88888.00 2014-05-04 07:15:18.000 124 12409.85 74.00 54817.05 88888.00 2014-05-04 07:15:18.125 124 12409.90 74.05 54817.05 88888.00 2014-05-04 07:15:18.250 124 12409.90 74.03 54817.03 88888.00 2014-05-04 07:15:18.375 124 12409.90 74.00 54817.05 88888.00 2014-05-04 07:15:18.500 124 12409.92 74.05 54816.97 88888.00 2014-05-04 07:15:18.625 124 12409.92 74.05 54816.97 88888.00 2014-05-04 07:15:18.750 124 12410.00 74.08 54816.97 88888.00 2014-05-04 07:15:18.875 124 12410.02 74.10 54816.95 88888.00 2014-05-04 07:15:19.000 124 12410.02 74.15 54816.95 88888.00 2014-05-04 07:15:19.125 124 12410.05 74.17 54816.95 88888.00 2014-05-04 07:15:19.250 124 12410.05 74.22 54816.95 88888.00 2014-05-04 07:15:19.375 124 12410.10 74.22 54816.93 88888.00 2014-05-04 07:15:19.500 124 12410.17 74.28 54816.97 88888.00 2014-05-04 07:15:19.625 124 12410.17 74.33 54816.93 88888.00 2014-05-04 07:15:19.750 124 12410.15 74.33 54816.93 88888.00 2014-05-04 07:15:19.875 124 12410.15 74.35 54816.95 88888.00 2014-05-04 07:15:20.000 124 12410.23 74.38 54816.90 88888.00 2014-05-04 07:15:20.125 124 12410.33 74.40 54816.93 88888.00 2014-05-04 07:15:20.250 124 12410.25 74.42 54816.90 88888.00 2014-05-04 07:15:20.375 124 12410.27 74.45 54816.88 88888.00 2014-05-04 07:15:20.500 124 12410.33 74.50 54816.88 88888.00 2014-05-04 07:15:20.625 124 12410.33 74.53 54816.85 88888.00 2014-05-04 07:15:20.750 124 12410.30 74.53 54816.85 88888.00 2014-05-04 07:15:20.875 124 12410.38 74.58 54816.85 88888.00 2014-05-04 07:15:21.000 124 12410.45 74.60 54816.82 88888.00 2014-05-04 07:15:21.125 124 12410.45 74.60 54816.80 88888.00 2014-05-04 07:15:21.250 124 12410.48 74.62 54816.80 88888.00 2014-05-04 07:15:21.375 124 12410.48 74.65 54816.80 88888.00 2014-05-04 07:15:21.500 124 12410.48 74.65 54816.80 88888.00 2014-05-04 07:15:21.625 124 12410.58 74.67 54816.75 88888.00 2014-05-04 07:15:21.750 124 12410.70 74.67 54816.72 88888.00 2014-05-04 07:15:21.875 124 12410.65 74.70 54816.72 88888.00 2014-05-04 07:15:22.000 124 12410.62 74.75 54816.72 88888.00 2014-05-04 07:15:22.125 124 12410.70 74.78 54816.72 88888.00 2014-05-04 07:15:22.250 124 12410.73 74.78 54816.70 88888.00 2014-05-04 07:15:22.375 124 12410.75 74.75 54816.70 88888.00 2014-05-04 07:15:22.500 124 12410.75 74.78 54816.68 88888.00 2014-05-04 07:15:22.625 124 12410.80 74.85 54816.68 88888.00 2014-05-04 07:15:22.750 124 12410.83 74.83 54816.65 88888.00 2014-05-04 07:15:22.875 124 12410.85 74.83 54816.60 88888.00 2014-05-04 07:15:23.000 124 12410.77 74.83 54816.55 88888.00 2014-05-04 07:15:23.125 124 12410.80 74.83 54816.57 88888.00 2014-05-04 07:15:23.250 124 12410.83 74.85 54816.55 88888.00 2014-05-04 07:15:23.375 124 12410.95 74.90 54816.55 88888.00 2014-05-04 07:15:23.500 124 12411.05 74.90 54816.55 88888.00 2014-05-04 07:15:23.625 124 12411.05 74.88 54816.53 88888.00 2014-05-04 07:15:23.750 124 12411.08 74.90 54816.50 88888.00 2014-05-04 07:15:23.875 124 12411.10 74.92 54816.50 88888.00 2014-05-04 07:15:24.000 124 12411.10 74.92 54816.47 88888.00 2014-05-04 07:15:24.125 124 12411.17 74.90 54816.47 88888.00 2014-05-04 07:15:24.250 124 12411.23 74.88 54816.50 88888.00 2014-05-04 07:15:24.375 124 12411.30 74.88 54816.45 88888.00 2014-05-04 07:15:24.500 124 12411.27 74.88 54816.45 88888.00 2014-05-04 07:15:24.625 124 12411.27 74.88 54816.43 88888.00 2014-05-04 07:15:24.750 124 12411.33 74.85 54816.43 88888.00 2014-05-04 07:15:24.875 124 12411.35 74.80 54816.43 88888.00 2014-05-04 07:15:25.000 124 12411.38 74.78 54816.40 88888.00 2014-05-04 07:15:25.125 124 12411.42 74.80 54816.35 88888.00 2014-05-04 07:15:25.250 124 12411.45 74.75 54816.35 88888.00 2014-05-04 07:15:25.375 124 12411.50 74.78 54816.35 88888.00 2014-05-04 07:15:25.500 124 12411.58 74.80 54816.35 88888.00 2014-05-04 07:15:25.625 124 12411.70 74.78 54816.32 88888.00 2014-05-04 07:15:25.750 124 12411.73 74.80 54816.30 88888.00 2014-05-04 07:15:25.875 124 12411.73 74.83 54816.30 88888.00 2014-05-04 07:15:26.000 124 12411.75 74.80 54816.28 88888.00 2014-05-04 07:15:26.125 124 12411.73 74.80 54816.28 88888.00 2014-05-04 07:15:26.250 124 12411.73 74.78 54816.25 88888.00 2014-05-04 07:15:26.375 124 12411.88 74.80 54816.25 88888.00 2014-05-04 07:15:26.500 124 12411.90 74.80 54816.22 88888.00 2014-05-04 07:15:26.625 124 12411.90 74.80 54816.22 88888.00 2014-05-04 07:15:26.750 124 12411.95 74.83 54816.22 88888.00 2014-05-04 07:15:26.875 124 12411.95 74.83 54816.20 88888.00 2014-05-04 07:15:27.000 124 12411.98 74.83 54816.18 88888.00 2014-05-04 07:15:27.125 124 12412.08 74.85 54816.15 88888.00 2014-05-04 07:15:27.250 124 12412.12 74.88 54816.18 88888.00 2014-05-04 07:15:27.375 124 12412.15 74.83 54816.20 88888.00 2014-05-04 07:15:27.500 124 12412.23 74.85 54816.18 88888.00 2014-05-04 07:15:27.625 124 12412.27 74.88 54816.15 88888.00 2014-05-04 07:15:27.750 124 12412.25 74.92 54816.12 88888.00 2014-05-04 07:15:27.875 124 12412.30 74.92 54816.10 88888.00 2014-05-04 07:15:28.000 124 12412.30 74.92 54816.10 88888.00 2014-05-04 07:15:28.125 124 12412.30 74.97 54816.12 88888.00 2014-05-04 07:15:28.250 124 12412.35 74.97 54816.12 88888.00 2014-05-04 07:15:28.375 124 12412.42 74.97 54816.10 88888.00 2014-05-04 07:15:28.500 124 12412.42 75.03 54816.10 88888.00 2014-05-04 07:15:28.625 124 12412.40 75.08 54816.10 88888.00 2014-05-04 07:15:28.750 124 12412.45 75.12 54816.10 88888.00 2014-05-04 07:15:28.875 124 12412.50 75.12 54816.07 88888.00 2014-05-04 07:15:29.000 124 12412.50 75.12 54816.07 88888.00 2014-05-04 07:15:29.125 124 12412.55 75.15 54816.07 88888.00 2014-05-04 07:15:29.250 124 12412.55 75.17 54816.05 88888.00 2014-05-04 07:15:29.375 124 12412.55 75.20 54816.03 88888.00 2014-05-04 07:15:29.500 124 12412.58 75.25 54816.03 88888.00 2014-05-04 07:15:29.625 124 12412.55 75.30 54816.00 88888.00 2014-05-04 07:15:29.750 124 12412.52 75.33 54816.00 88888.00 2014-05-04 07:15:29.875 124 12412.52 75.33 54816.00 88888.00 2014-05-04 07:15:30.000 124 12412.55 75.38 54816.00 88888.00 2014-05-04 07:15:30.125 124 12412.55 75.45 54816.00 88888.00 2014-05-04 07:15:30.250 124 12412.55 75.47 54815.97 88888.00 2014-05-04 07:15:30.375 124 12412.55 75.53 54816.00 88888.00 2014-05-04 07:15:30.500 124 12412.50 75.58 54816.00 88888.00 2014-05-04 07:15:30.625 124 12412.48 75.58 54815.97 88888.00 2014-05-04 07:15:30.750 124 12412.45 75.60 54815.97 88888.00 2014-05-04 07:15:30.875 124 12412.52 75.65 54815.97 88888.00 2014-05-04 07:15:31.000 124 12412.62 75.62 54815.93 88888.00 2014-05-04 07:15:31.125 124 12412.60 75.67 54815.93 88888.00 2014-05-04 07:15:31.250 124 12412.55 75.72 54815.93 88888.00 2014-05-04 07:15:31.375 124 12412.60 75.75 54815.90 88888.00 2014-05-04 07:15:31.500 124 12412.65 75.78 54815.90 88888.00 2014-05-04 07:15:31.625 124 12412.77 75.78 54815.88 88888.00 2014-05-04 07:15:31.750 124 12412.85 75.80 54815.88 88888.00 2014-05-04 07:15:31.875 124 12412.80 75.85 54815.88 88888.00 2014-05-04 07:15:32.000 124 12412.80 75.88 54815.88 88888.00 2014-05-04 07:15:32.125 124 12412.88 75.88 54815.82 88888.00 2014-05-04 07:15:32.250 124 12412.92 75.85 54815.80 88888.00 2014-05-04 07:15:32.375 124 12412.90 75.90 54815.82 88888.00 2014-05-04 07:15:32.500 124 12412.88 75.92 54815.82 88888.00 2014-05-04 07:15:32.625 124 12412.85 75.92 54815.80 88888.00 2014-05-04 07:15:32.750 124 12412.90 75.92 54815.80 88888.00 2014-05-04 07:15:32.875 124 12412.92 75.92 54815.78 88888.00 2014-05-04 07:15:33.000 124 12412.92 75.92 54815.75 88888.00 2014-05-04 07:15:33.125 124 12412.95 75.95 54815.75 88888.00 2014-05-04 07:15:33.250 124 12413.00 75.92 54815.72 88888.00 2014-05-04 07:15:33.375 124 12413.00 75.92 54815.72 88888.00 2014-05-04 07:15:33.500 124 12413.02 75.95 54815.72 88888.00 2014-05-04 07:15:33.625 124 12413.15 75.92 54815.70 88888.00 2014-05-04 07:15:33.750 124 12413.25 75.92 54815.68 88888.00 2014-05-04 07:15:33.875 124 12413.27 75.95 54815.68 88888.00 2014-05-04 07:15:34.000 124 12413.20 75.92 54815.65 88888.00 2014-05-04 07:15:34.125 124 12413.27 75.92 54815.65 88888.00 2014-05-04 07:15:34.250 124 12413.33 75.95 54815.65 88888.00 2014-05-04 07:15:34.375 124 12413.38 75.97 54815.62 88888.00 2014-05-04 07:15:34.500 124 12413.42 76.00 54815.62 88888.00 2014-05-04 07:15:34.625 124 12413.45 76.03 54815.60 88888.00 2014-05-04 07:15:34.750 124 12413.50 76.08 54815.62 88888.00 2014-05-04 07:15:34.875 124 12413.50 76.08 54815.62 88888.00 2014-05-04 07:15:35.000 124 12413.55 76.08 54815.60 88888.00 2014-05-04 07:15:35.125 124 12413.55 76.03 54815.55 88888.00 2014-05-04 07:15:35.250 124 12413.55 76.08 54815.55 88888.00 2014-05-04 07:15:35.375 124 12413.55 76.10 54815.55 88888.00 2014-05-04 07:15:35.500 124 12413.58 76.10 54815.57 88888.00 2014-05-04 07:15:35.625 124 12413.65 76.10 54815.55 88888.00 2014-05-04 07:15:35.750 124 12413.67 76.10 54815.55 88888.00 2014-05-04 07:15:35.875 124 12413.73 76.10 54815.53 88888.00 2014-05-04 07:15:36.000 124 12413.70 76.10 54815.50 88888.00 2014-05-04 07:15:36.125 124 12413.70 76.15 54815.50 88888.00 2014-05-04 07:15:36.250 124 12413.70 76.22 54815.53 88888.00 2014-05-04 07:15:36.375 124 12413.77 76.22 54815.53 88888.00 2014-05-04 07:15:36.500 124 12413.83 76.28 54815.50 88888.00 2014-05-04 07:15:36.625 124 12413.88 76.28 54815.50 88888.00 2014-05-04 07:15:36.750 124 12413.85 76.30 54815.50 88888.00 2014-05-04 07:15:36.875 124 12413.90 76.28 54815.47 88888.00 2014-05-04 07:15:37.000 124 12413.92 76.30 54815.43 88888.00 2014-05-04 07:15:37.125 124 12413.90 76.33 54815.43 88888.00 2014-05-04 07:15:37.250 124 12413.90 76.38 54815.45 88888.00 2014-05-04 07:15:37.375 124 12413.95 76.42 54815.43 88888.00 2014-05-04 07:15:37.500 124 12413.92 76.45 54815.43 88888.00 2014-05-04 07:15:37.625 124 12413.83 76.45 54815.38 88888.00 2014-05-04 07:15:37.750 124 12413.83 76.45 54815.38 88888.00 2014-05-04 07:15:37.875 124 12413.98 76.50 54815.40 88888.00 2014-05-04 07:15:38.000 124 12414.08 76.53 54815.38 88888.00 2014-05-04 07:15:38.125 124 12414.08 76.50 54815.35 88888.00 2014-05-04 07:15:38.250 124 12414.08 76.53 54815.35 88888.00 2014-05-04 07:15:38.375 124 12414.15 76.58 54815.38 88888.00 2014-05-04 07:15:38.500 124 12414.23 76.62 54815.38 88888.00 2014-05-04 07:15:38.625 124 12414.23 76.60 54815.35 88888.00 2014-05-04 07:15:38.750 124 12414.30 76.60 54815.35 88888.00 2014-05-04 07:15:38.875 124 12414.35 76.65 54815.35 88888.00 2014-05-04 07:15:39.000 124 12414.35 76.65 54815.32 88888.00 2014-05-04 07:15:39.125 124 12414.35 76.67 54815.32 88888.00 2014-05-04 07:15:39.250 124 12414.33 76.67 54815.32 88888.00 2014-05-04 07:15:39.375 124 12414.40 76.70 54815.30 88888.00 2014-05-04 07:15:39.500 124 12414.42 76.75 54815.30 88888.00 2014-05-04 07:15:39.625 124 12414.45 76.78 54815.28 88888.00 2014-05-04 07:15:39.750 124 12414.50 76.78 54815.28 88888.00 2014-05-04 07:15:39.875 124 12414.42 76.78 54815.25 88888.00 2014-05-04 07:15:40.000 124 12414.45 76.78 54815.22 88888.00 2014-05-04 07:15:40.125 124 12414.55 76.80 54815.25 88888.00 2014-05-04 07:15:40.250 124 12414.60 76.83 54815.25 88888.00 2014-05-04 07:15:40.375 124 12414.67 76.85 54815.25 88888.00 2014-05-04 07:15:40.500 124 12414.70 76.80 54815.20 88888.00 2014-05-04 07:15:40.625 124 12414.73 76.83 54815.20 88888.00 2014-05-04 07:15:40.750 124 12414.80 76.88 54815.22 88888.00 2014-05-04 07:15:40.875 124 12414.90 76.88 54815.22 88888.00 2014-05-04 07:15:41.000 124 12414.88 76.85 54815.20 88888.00 2014-05-04 07:15:41.125 124 12414.85 76.90 54815.20 88888.00 2014-05-04 07:15:41.250 124 12414.90 76.92 54815.15 88888.00 2014-05-04 07:15:41.375 124 12414.88 76.92 54815.12 88888.00 2014-05-04 07:15:41.500 124 12414.88 76.95 54815.18 88888.00 2014-05-04 07:15:41.625 124 12414.90 77.03 54815.18 88888.00 2014-05-04 07:15:41.750 124 12414.95 77.08 54815.18 88888.00 2014-05-04 07:15:41.875 124 12414.98 77.10 54815.18 88888.00 2014-05-04 07:15:42.000 124 12415.05 77.10 54815.15 88888.00 2014-05-04 07:15:42.125 124 12415.10 77.10 54815.18 88888.00 2014-05-04 07:15:42.250 124 12415.10 77.12 54815.18 88888.00 2014-05-04 07:15:42.375 124 12415.10 77.20 54815.18 88888.00 2014-05-04 07:15:42.500 124 12415.12 77.20 54815.15 88888.00 2014-05-04 07:15:42.625 124 12415.02 77.17 54815.12 88888.00 2014-05-04 07:15:42.750 124 12415.00 77.25 54815.15 88888.00 2014-05-04 07:15:42.875 124 12415.08 77.28 54815.15 88888.00 2014-05-04 07:15:43.000 124 12415.08 77.30 54815.10 88888.00 2014-05-04 07:15:43.125 124 12415.08 77.35 54815.12 88888.00 2014-05-04 07:15:43.250 124 12415.05 77.33 54815.10 88888.00 2014-05-04 07:15:43.375 124 12415.02 77.35 54815.07 88888.00 2014-05-04 07:15:43.500 124 12415.12 77.38 54815.10 88888.00 2014-05-04 07:15:43.625 124 12415.20 77.40 54815.07 88888.00 2014-05-04 07:15:43.750 124 12415.20 77.42 54815.03 88888.00 2014-05-04 07:15:43.875 124 12415.27 77.45 54815.07 88888.00 2014-05-04 07:15:44.000 124 12415.30 77.47 54815.05 88888.00 2014-05-04 07:15:44.125 124 12415.35 77.47 54815.03 88888.00 2014-05-04 07:15:44.250 124 12415.33 77.50 54815.03 88888.00 2014-05-04 07:15:44.375 124 12415.30 77.55 54815.00 88888.00 2014-05-04 07:15:44.500 124 12415.30 77.58 54815.00 88888.00 2014-05-04 07:15:44.625 124 12415.35 77.62 54815.00 88888.00 2014-05-04 07:15:44.750 124 12415.38 77.60 54814.97 88888.00 2014-05-04 07:15:44.875 124 12415.38 77.62 54814.95 88888.00 2014-05-04 07:15:45.000 124 12415.40 77.65 54814.93 88888.00 2014-05-04 07:15:45.125 124 12415.40 77.67 54814.93 88888.00 2014-05-04 07:15:45.250 124 12415.38 77.72 54814.93 88888.00 2014-05-04 07:15:45.375 124 12415.42 77.75 54814.93 88888.00 2014-05-04 07:15:45.500 124 12415.50 77.75 54814.93 88888.00 2014-05-04 07:15:45.625 124 12415.48 77.75 54814.93 88888.00 2014-05-04 07:15:45.750 124 12415.50 77.78 54814.90 88888.00 2014-05-04 07:15:45.875 124 12415.55 77.83 54814.93 88888.00 2014-05-04 07:15:46.000 124 12415.55 77.83 54814.90 88888.00 2014-05-04 07:15:46.125 124 12415.55 77.88 54814.93 88888.00 2014-05-04 07:15:46.250 124 12415.62 77.88 54814.93 88888.00 2014-05-04 07:15:46.375 124 12415.65 77.92 54814.93 88888.00 2014-05-04 07:15:46.500 124 12415.67 77.90 54814.90 88888.00 2014-05-04 07:15:46.625 124 12415.62 77.90 54814.90 88888.00 2014-05-04 07:15:46.750 124 12415.67 77.95 54814.90 88888.00 2014-05-04 07:15:46.875 124 12415.80 78.00 54814.90 88888.00 2014-05-04 07:15:47.000 124 12415.92 78.05 54814.88 88888.00 2014-05-04 07:15:47.125 124 12415.92 78.05 54814.90 88888.00 2014-05-04 07:15:47.250 124 12415.90 78.05 54814.93 88888.00 2014-05-04 07:15:47.375 124 12415.83 78.05 54814.90 88888.00 2014-05-04 07:15:47.500 124 12415.83 78.08 54814.88 88888.00 2014-05-04 07:15:47.625 124 12415.90 78.12 54814.88 88888.00 2014-05-04 07:15:47.750 124 12415.95 78.12 54814.85 88888.00 2014-05-04 07:15:47.875 124 12415.95 78.12 54814.85 88888.00 2014-05-04 07:15:48.000 124 12415.92 78.15 54814.82 88888.00 2014-05-04 07:15:48.125 124 12415.92 78.15 54814.82 88888.00 2014-05-04 07:15:48.250 124 12415.98 78.17 54814.85 88888.00 2014-05-04 07:15:48.375 124 12416.05 78.22 54814.82 88888.00 2014-05-04 07:15:48.500 124 12416.08 78.22 54814.85 88888.00 2014-05-04 07:15:48.625 124 12416.12 78.28 54814.85 88888.00 2014-05-04 07:15:48.750 124 12416.20 78.33 54814.82 88888.00 2014-05-04 07:15:48.875 124 12416.20 78.33 54814.80 88888.00 2014-05-04 07:15:49.000 124 12416.20 78.33 54814.75 88888.00 2014-05-04 07:15:49.125 124 12416.30 78.35 54814.75 88888.00 2014-05-04 07:15:49.250 124 12416.38 78.40 54814.75 88888.00 2014-05-04 07:15:49.375 124 12416.40 78.40 54814.75 88888.00 2014-05-04 07:15:49.500 124 12416.38 78.42 54814.78 88888.00 2014-05-04 07:15:49.625 124 12416.38 78.42 54814.75 88888.00 2014-05-04 07:15:49.750 124 12416.35 78.45 54814.72 88888.00 2014-05-04 07:15:49.875 124 12416.40 78.45 54814.70 88888.00 2014-05-04 07:15:50.000 124 12416.45 78.50 54814.68 88888.00 2014-05-04 07:15:50.125 124 12416.45 78.50 54814.68 88888.00 2014-05-04 07:15:50.250 124 12416.50 78.50 54814.70 88888.00 2014-05-04 07:15:50.375 124 12416.52 78.58 54814.70 88888.00 2014-05-04 07:15:50.500 124 12416.55 78.60 54814.70 88888.00 2014-05-04 07:15:50.625 124 12416.65 78.62 54814.70 88888.00 2014-05-04 07:15:50.750 124 12416.67 78.62 54814.65 88888.00 2014-05-04 07:15:50.875 124 12416.70 78.70 54814.62 88888.00 2014-05-04 07:15:51.000 124 12416.75 78.75 54814.68 88888.00 2014-05-04 07:15:51.125 124 12416.75 78.72 54814.65 88888.00 2014-05-04 07:15:51.250 124 12416.80 78.75 54814.62 88888.00 2014-05-04 07:15:51.375 124 12416.92 78.75 54814.62 88888.00 2014-05-04 07:15:51.500 124 12416.98 78.80 54814.62 88888.00 2014-05-04 07:15:51.625 124 12417.00 78.83 54814.60 88888.00 2014-05-04 07:15:51.750 124 12416.92 78.83 54814.60 88888.00 2014-05-04 07:15:51.875 124 12416.90 78.90 54814.57 88888.00 2014-05-04 07:15:52.000 124 12416.90 78.90 54814.55 88888.00 2014-05-04 07:15:52.125 124 12416.95 78.88 54814.57 88888.00 2014-05-04 07:15:52.250 124 12416.98 78.95 54814.60 88888.00 2014-05-04 07:15:52.375 124 12417.05 79.00 54814.57 88888.00 2014-05-04 07:15:52.500 124 12417.10 79.03 54814.55 88888.00 2014-05-04 07:15:52.625 124 12417.10 79.05 54814.53 88888.00 2014-05-04 07:15:52.750 124 12417.15 79.10 54814.55 88888.00 2014-05-04 07:15:52.875 124 12417.12 79.15 54814.53 88888.00 2014-05-04 07:15:53.000 124 12417.02 79.17 54814.50 88888.00 2014-05-04 07:15:53.125 124 12417.08 79.20 54814.53 88888.00 2014-05-04 07:15:53.250 124 12417.12 79.25 54814.50 88888.00 2014-05-04 07:15:53.375 124 12417.20 79.28 54814.47 88888.00 2014-05-04 07:15:53.500 124 12417.20 79.28 54814.47 88888.00 2014-05-04 07:15:53.625 124 12417.20 79.28 54814.45 88888.00 2014-05-04 07:15:53.750 124 12417.23 79.33 54814.45 88888.00 2014-05-04 07:15:53.875 124 12417.25 79.38 54814.45 88888.00 2014-05-04 07:15:54.000 124 12417.25 79.38 54814.40 88888.00 2014-05-04 07:15:54.125 124 12417.25 79.40 54814.40 88888.00 2014-05-04 07:15:54.250 124 12417.23 79.45 54814.40 88888.00 2014-05-04 07:15:54.375 124 12417.30 79.53 54814.40 88888.00 2014-05-04 07:15:54.500 124 12417.35 79.55 54814.40 88888.00 2014-05-04 07:15:54.625 124 12417.33 79.60 54814.35 88888.00 2014-05-04 07:15:54.750 124 12417.33 79.58 54814.35 88888.00 2014-05-04 07:15:54.875 124 12417.33 79.60 54814.32 88888.00 2014-05-04 07:15:55.000 124 12417.38 79.62 54814.30 88888.00 2014-05-04 07:15:55.125 124 12417.40 79.62 54814.32 88888.00 2014-05-04 07:15:55.250 124 12417.35 79.70 54814.32 88888.00 2014-05-04 07:15:55.375 124 12417.33 79.70 54814.32 88888.00 2014-05-04 07:15:55.500 124 12417.38 79.72 54814.30 88888.00 2014-05-04 07:15:55.625 124 12417.45 79.75 54814.32 88888.00 2014-05-04 07:15:55.750 124 12417.45 79.80 54814.32 88888.00 2014-05-04 07:15:55.875 124 12417.40 79.83 54814.32 88888.00 2014-05-04 07:15:56.000 124 12417.40 79.85 54814.28 88888.00 2014-05-04 07:15:56.125 124 12417.45 79.90 54814.28 88888.00 2014-05-04 07:15:56.250 124 12417.48 79.92 54814.28 88888.00 2014-05-04 07:15:56.375 124 12417.42 79.92 54814.22 88888.00 2014-05-04 07:15:56.500 124 12417.42 79.95 54814.25 88888.00 2014-05-04 07:15:56.625 124 12417.42 80.03 54814.25 88888.00 2014-05-04 07:15:56.750 124 12417.45 80.05 54814.28 88888.00 2014-05-04 07:15:56.875 124 12417.48 80.10 54814.25 88888.00 2014-05-04 07:15:57.000 124 12417.50 80.10 54814.22 88888.00 2014-05-04 07:15:57.125 124 12417.52 80.15 54814.22 88888.00 2014-05-04 07:15:57.250 124 12417.58 80.20 54814.22 88888.00 2014-05-04 07:15:57.375 124 12417.58 80.22 54814.22 88888.00 2014-05-04 07:15:57.500 124 12417.55 80.28 54814.20 88888.00 2014-05-04 07:15:57.625 124 12417.55 80.30 54814.18 88888.00 2014-05-04 07:15:57.750 124 12417.58 80.33 54814.15 88888.00 2014-05-04 07:15:57.875 124 12417.58 80.33 54814.12 88888.00 2014-05-04 07:15:58.000 124 12417.58 80.38 54814.10 88888.00 2014-05-04 07:15:58.125 124 12417.60 80.40 54814.10 88888.00 2014-05-04 07:15:58.250 124 12417.62 80.45 54814.07 88888.00 2014-05-04 07:15:58.375 124 12417.60 80.50 54814.07 88888.00 2014-05-04 07:15:58.500 124 12417.67 80.53 54814.10 88888.00 2014-05-04 07:15:58.625 124 12417.67 80.55 54814.10 88888.00 2014-05-04 07:15:58.750 124 12417.67 80.58 54814.05 88888.00 2014-05-04 07:15:58.875 124 12417.73 80.62 54814.05 88888.00 2014-05-04 07:15:59.000 124 12417.73 80.65 54814.03 88888.00 2014-05-04 07:15:59.125 124 12417.73 80.67 54814.00 88888.00 2014-05-04 07:15:59.250 124 12417.77 80.70 54814.03 88888.00 2014-05-04 07:15:59.375 124 12417.80 80.78 54814.00 88888.00 2014-05-04 07:15:59.500 124 12417.73 80.80 54814.00 88888.00 2014-05-04 07:15:59.625 124 12417.70 80.80 54813.97 88888.00 2014-05-04 07:15:59.750 124 12417.73 80.83 54813.95 88888.00 2014-05-04 07:15:59.875 124 12417.77 80.85 54813.93 88888.00 2014-05-04 07:16:00.000 124 12417.77 80.90 54813.95 88888.00 2014-05-04 07:16:00.125 124 12417.80 80.97 54813.90 88888.00 2014-05-04 07:16:00.250 124 12417.70 81.00 54813.90 88888.00 2014-05-04 07:16:00.375 124 12417.75 81.00 54813.80 88888.00 2014-05-04 07:16:00.500 124 12417.83 81.03 54813.80 88888.00 2014-05-04 07:16:00.625 124 12417.90 81.05 54813.82 88888.00 2014-05-04 07:16:00.750 124 12417.95 81.12 54813.80 88888.00 2014-05-04 07:16:00.875 124 12417.98 81.15 54813.80 88888.00 2014-05-04 07:16:01.000 124 12417.95 81.20 54813.78 88888.00 2014-05-04 07:16:01.125 124 12417.95 81.22 54813.78 88888.00 2014-05-04 07:16:01.250 124 12417.90 81.20 54813.72 88888.00 2014-05-04 07:16:01.375 124 12417.92 81.30 54813.72 88888.00 2014-05-04 07:16:01.500 124 12417.98 81.33 54813.75 88888.00 2014-05-04 07:16:01.625 124 12417.92 81.33 54813.72 88888.00 2014-05-04 07:16:01.750 124 12417.95 81.33 54813.72 88888.00 2014-05-04 07:16:01.875 124 12418.02 81.35 54813.68 88888.00 2014-05-04 07:16:02.000 124 12418.12 81.38 54813.68 88888.00 2014-05-04 07:16:02.125 124 12418.17 81.40 54813.65 88888.00 2014-05-04 07:16:02.250 124 12418.12 81.45 54813.62 88888.00 2014-05-04 07:16:02.375 124 12418.12 81.47 54813.60 88888.00 2014-05-04 07:16:02.500 124 12418.10 81.50 54813.62 88888.00 2014-05-04 07:16:02.625 124 12418.08 81.55 54813.62 88888.00 2014-05-04 07:16:02.750 124 12418.15 81.60 54813.62 88888.00 2014-05-04 07:16:02.875 124 12418.17 81.60 54813.57 88888.00 2014-05-04 07:16:03.000 124 12418.15 81.60 54813.57 88888.00 2014-05-04 07:16:03.125 124 12418.15 81.62 54813.55 88888.00 2014-05-04 07:16:03.250 124 12418.20 81.65 54813.55 88888.00 2014-05-04 07:16:03.375 124 12418.27 81.70 54813.57 88888.00 2014-05-04 07:16:03.500 124 12418.23 81.75 54813.53 88888.00 2014-05-04 07:16:03.625 124 12418.30 81.78 54813.47 88888.00 2014-05-04 07:16:03.750 124 12418.33 81.80 54813.47 88888.00 2014-05-04 07:16:03.875 124 12418.30 81.83 54813.45 88888.00 2014-05-04 07:16:04.000 124 12418.27 81.88 54813.40 88888.00 2014-05-04 07:16:04.125 124 12418.38 81.90 54813.40 88888.00 2014-05-04 07:16:04.250 124 12418.35 81.92 54813.38 88888.00 2014-05-04 07:16:04.375 124 12418.38 81.97 54813.38 88888.00 2014-05-04 07:16:04.500 124 12418.38 82.00 54813.38 88888.00 2014-05-04 07:16:04.625 124 12418.38 82.00 54813.32 88888.00 2014-05-04 07:16:04.750 124 12418.38 82.08 54813.30 88888.00 2014-05-04 07:16:04.875 124 12418.40 82.15 54813.28 88888.00 2014-05-04 07:16:05.000 124 12418.45 82.15 54813.25 88888.00 2014-05-04 07:16:05.125 124 12418.48 82.12 54813.22 88888.00 2014-05-04 07:16:05.250 124 12418.48 82.17 54813.20 88888.00 2014-05-04 07:16:05.375 124 12418.58 82.22 54813.15 88888.00 2014-05-04 07:16:05.500 124 12418.58 82.25 54813.18 88888.00 2014-05-04 07:16:05.625 124 12418.65 82.28 54813.15 88888.00 2014-05-04 07:16:05.750 124 12418.70 82.30 54813.10 88888.00 2014-05-04 07:16:05.875 124 12418.65 82.33 54813.10 88888.00 2014-05-04 07:16:06.000 124 12418.65 82.30 54813.07 88888.00 2014-05-04 07:16:06.125 124 12418.73 82.30 54813.03 88888.00 2014-05-04 07:16:06.250 124 12418.70 82.35 54813.03 88888.00 2014-05-04 07:16:06.375 124 12418.75 82.38 54813.00 88888.00 2014-05-04 07:16:06.500 124 12418.77 82.35 54813.00 88888.00 2014-05-04 07:16:06.625 124 12418.80 82.35 54812.95 88888.00 2014-05-04 07:16:06.750 124 12418.88 82.40 54812.95 88888.00 2014-05-04 07:16:06.875 124 12418.90 82.40 54812.93 88888.00 2014-05-04 07:16:07.000 124 12418.88 82.40 54812.88 88888.00 2014-05-04 07:16:07.125 124 12418.90 82.40 54812.85 88888.00 2014-05-04 07:16:07.250 124 12418.95 82.45 54812.85 88888.00 2014-05-04 07:16:07.375 124 12419.00 82.47 54812.82 88888.00 2014-05-04 07:16:07.500 124 12419.02 82.47 54812.80 88888.00 2014-05-04 07:16:07.625 124 12419.05 82.50 54812.78 88888.00 2014-05-04 07:16:07.750 124 12419.02 82.47 54812.78 88888.00 2014-05-04 07:16:07.875 124 12419.05 82.50 54812.75 88888.00 2014-05-04 07:16:08.000 124 12419.10 82.47 54812.72 88888.00 2014-05-04 07:16:08.125 124 12419.20 82.47 54812.72 88888.00 2014-05-04 07:16:08.250 124 12419.20 82.50 54812.72 88888.00 2014-05-04 07:16:08.375 124 12419.23 82.50 54812.70 88888.00 2014-05-04 07:16:08.500 124 12419.17 82.55 54812.68 88888.00 2014-05-04 07:16:08.625 124 12419.12 82.58 54812.65 88888.00 2014-05-04 07:16:08.750 124 12419.10 82.55 54812.65 88888.00 2014-05-04 07:16:08.875 124 12419.12 82.53 54812.60 88888.00 2014-05-04 07:16:09.000 124 12419.12 82.60 54812.57 88888.00 2014-05-04 07:16:09.125 124 12419.17 82.60 54812.57 88888.00 2014-05-04 07:16:09.250 124 12419.20 82.60 54812.55 88888.00 2014-05-04 07:16:09.375 124 12419.20 82.62 54812.55 88888.00 2014-05-04 07:16:09.500 124 12419.20 82.67 54812.55 88888.00 2014-05-04 07:16:09.625 124 12419.17 82.65 54812.53 88888.00 2014-05-04 07:16:09.750 124 12419.20 82.65 54812.47 88888.00 2014-05-04 07:16:09.875 124 12419.30 82.70 54812.47 88888.00 2014-05-04 07:16:10.000 124 12419.33 82.72 54812.47 88888.00 2014-05-04 07:16:10.125 124 12419.27 82.72 54812.45 88888.00 2014-05-04 07:16:10.250 124 12419.25 82.67 54812.40 88888.00 2014-05-04 07:16:10.375 124 12419.33 82.67 54812.38 88888.00 2014-05-04 07:16:10.500 124 12419.40 82.70 54812.35 88888.00 2014-05-04 07:16:10.625 124 12419.40 82.70 54812.32 88888.00 2014-05-04 07:16:10.750 124 12419.38 82.67 54812.30 88888.00 2014-05-04 07:16:10.875 124 12419.33 82.72 54812.32 88888.00 2014-05-04 07:16:11.000 124 12419.38 82.70 54812.32 88888.00 2014-05-04 07:16:11.125 124 12419.45 82.70 54812.30 88888.00 2014-05-04 07:16:11.250 124 12419.40 82.67 54812.28 88888.00 2014-05-04 07:16:11.375 124 12419.38 82.70 54812.25 88888.00 2014-05-04 07:16:11.500 124 12419.38 82.67 54812.20 88888.00 2014-05-04 07:16:11.625 124 12419.42 82.67 54812.18 88888.00 2014-05-04 07:16:11.750 124 12419.48 82.70 54812.20 88888.00 2014-05-04 07:16:11.875 124 12419.50 82.67 54812.18 88888.00 2014-05-04 07:16:12.000 124 12419.48 82.67 54812.12 88888.00 2014-05-04 07:16:12.125 124 12419.45 82.70 54812.18 88888.00 2014-05-04 07:16:12.250 124 12419.45 82.67 54812.12 88888.00 2014-05-04 07:16:12.375 124 12419.50 82.70 54812.10 88888.00 2014-05-04 07:16:12.500 124 12419.55 82.70 54812.07 88888.00 2014-05-04 07:16:12.625 124 12419.50 82.70 54812.05 88888.00 2014-05-04 07:16:12.750 124 12419.48 82.70 54812.03 88888.00 2014-05-04 07:16:12.875 124 12419.55 82.72 54812.05 88888.00 2014-05-04 07:16:13.000 124 12419.52 82.70 54812.03 88888.00 2014-05-04 07:16:13.125 124 12419.55 82.75 54812.00 88888.00 2014-05-04 07:16:13.250 124 12419.55 82.72 54811.97 88888.00 2014-05-04 07:16:13.375 124 12419.65 82.78 54811.97 88888.00 2014-05-04 07:16:13.500 124 12419.65 82.78 54811.95 88888.00 2014-05-04 07:16:13.625 124 12419.65 82.80 54811.93 88888.00 2014-05-04 07:16:13.750 124 12419.70 82.85 54811.93 88888.00 2014-05-04 07:16:13.875 124 12419.75 82.85 54811.90 88888.00 2014-05-04 07:16:14.000 124 12419.77 82.85 54811.85 88888.00 2014-05-04 07:16:14.125 124 12419.77 82.88 54811.85 88888.00 2014-05-04 07:16:14.250 124 12419.73 82.90 54811.82 88888.00 2014-05-04 07:16:14.375 124 12419.73 82.92 54811.82 88888.00 2014-05-04 07:16:14.500 124 12419.75 82.97 54811.80 88888.00 2014-05-04 07:16:14.625 124 12419.75 82.97 54811.80 88888.00 2014-05-04 07:16:14.750 124 12419.77 83.00 54811.78 88888.00 2014-05-04 07:16:14.875 124 12419.83 83.00 54811.72 88888.00 2014-05-04 07:16:15.000 124 12419.85 83.05 54811.70 88888.00 2014-05-04 07:16:15.125 124 12419.98 83.12 54811.72 88888.00 2014-05-04 07:16:15.250 124 12419.90 83.12 54811.70 88888.00 2014-05-04 07:16:15.375 124 12419.88 83.15 54811.68 88888.00 2014-05-04 07:16:15.500 124 12419.92 83.17 54811.62 88888.00 2014-05-04 07:16:15.625 124 12420.00 83.17 54811.60 88888.00 2014-05-04 07:16:15.750 124 12420.08 83.20 54811.60 88888.00 2014-05-04 07:16:15.875 124 12420.08 83.22 54811.60 88888.00 2014-05-04 07:16:16.000 124 12420.10 83.22 54811.57 88888.00 2014-05-04 07:16:16.125 124 12420.12 83.25 54811.57 88888.00 2014-05-04 07:16:16.250 124 12420.12 83.28 54811.53 88888.00 2014-05-04 07:16:16.375 124 12420.17 83.30 54811.47 88888.00 2014-05-04 07:16:16.500 124 12420.20 83.35 54811.47 88888.00 2014-05-04 07:16:16.625 124 12420.17 83.35 54811.47 88888.00 2014-05-04 07:16:16.750 124 12420.20 83.35 54811.45 88888.00 2014-05-04 07:16:16.875 124 12420.17 83.35 54811.43 88888.00 2014-05-04 07:16:17.000 124 12420.10 83.38 54811.43 88888.00 2014-05-04 07:16:17.125 124 12420.17 83.40 54811.43 88888.00 2014-05-04 07:16:17.250 124 12420.27 83.42 54811.40 88888.00 2014-05-04 07:16:17.375 124 12420.35 83.40 54811.40 88888.00 2014-05-04 07:16:17.500 124 12420.38 83.40 54811.40 88888.00 2014-05-04 07:16:17.625 124 12420.38 83.38 54811.35 88888.00 2014-05-04 07:16:17.750 124 12420.38 83.38 54811.32 88888.00 2014-05-04 07:16:17.875 124 12420.38 83.35 54811.32 88888.00 2014-05-04 07:16:18.000 124 12420.38 83.35 54811.28 88888.00 2014-05-04 07:16:18.125 124 12420.35 83.38 54811.30 88888.00 2014-05-04 07:16:18.250 124 12420.33 83.35 54811.28 88888.00 2014-05-04 07:16:18.375 124 12420.33 83.33 54811.22 88888.00 2014-05-04 07:16:18.500 124 12420.35 83.30 54811.22 88888.00 2014-05-04 07:16:18.625 124 12420.42 83.30 54811.22 88888.00 2014-05-04 07:16:18.750 124 12420.50 83.30 54811.22 88888.00 2014-05-04 07:16:18.875 124 12420.45 83.25 54811.22 88888.00 2014-05-04 07:16:19.000 124 12420.52 83.25 54811.22 88888.00 2014-05-04 07:16:19.125 124 12420.48 83.22 54811.20 88888.00 2014-05-04 07:16:19.250 124 12420.45 83.22 54811.18 88888.00 2014-05-04 07:16:19.375 124 12420.50 83.22 54811.15 88888.00 2014-05-04 07:16:19.500 124 12420.52 83.22 54811.12 88888.00 2014-05-04 07:16:19.625 124 12420.58 83.17 54811.12 88888.00 2014-05-04 07:16:19.750 124 12420.62 83.17 54811.10 88888.00 2014-05-04 07:16:19.875 124 12420.60 83.17 54811.10 88888.00 2014-05-04 07:16:20.000 124 12420.65 83.20 54811.15 88888.00 2014-05-04 07:16:20.125 124 12420.62 83.17 54811.07 88888.00 2014-05-04 07:16:20.250 124 12420.55 83.12 54811.00 88888.00 2014-05-04 07:16:20.375 124 12420.58 83.12 54811.00 88888.00 2014-05-04 07:16:20.500 124 12420.65 83.12 54810.97 88888.00 2014-05-04 07:16:20.625 124 12420.67 83.12 54811.00 88888.00 2014-05-04 07:16:20.750 124 12420.70 83.08 54810.95 88888.00 2014-05-04 07:16:20.875 124 12420.73 83.03 54810.93 88888.00 2014-05-04 07:16:21.000 124 12420.75 83.03 54810.93 88888.00 2014-05-04 07:16:21.125 124 12420.77 83.03 54810.93 88888.00 2014-05-04 07:16:21.250 124 12420.80 83.00 54810.90 88888.00 2014-05-04 07:16:21.375 124 12420.85 83.00 54810.88 88888.00 2014-05-04 07:16:21.500 124 12420.92 83.03 54810.88 88888.00 2014-05-04 07:16:21.625 124 12420.90 83.00 54810.88 88888.00 2014-05-04 07:16:21.750 124 12420.90 82.97 54810.85 88888.00 2014-05-04 07:16:21.875 124 12420.92 82.95 54810.80 88888.00 2014-05-04 07:16:22.000 124 12421.02 82.97 54810.75 88888.00 2014-05-04 07:16:22.125 124 12421.08 82.97 54810.78 88888.00 2014-05-04 07:16:22.250 124 12421.10 82.95 54810.75 88888.00 2014-05-04 07:16:22.375 124 12421.17 82.95 54810.75 88888.00 2014-05-04 07:16:22.500 124 12421.25 82.95 54810.75 88888.00 2014-05-04 07:16:22.625 124 12421.25 82.97 54810.75 88888.00 2014-05-04 07:16:22.750 124 12421.27 82.95 54810.70 88888.00 2014-05-04 07:16:22.875 124 12421.33 82.92 54810.68 88888.00 2014-05-04 07:16:23.000 124 12421.40 82.92 54810.62 88888.00 2014-05-04 07:16:23.125 124 12421.45 82.90 54810.65 88888.00 2014-05-04 07:16:23.250 124 12421.48 82.90 54810.65 88888.00 2014-05-04 07:16:23.375 124 12421.55 82.95 54810.62 88888.00 2014-05-04 07:16:23.500 124 12421.62 82.92 54810.60 88888.00 2014-05-04 07:16:23.625 124 12421.62 82.92 54810.57 88888.00 2014-05-04 07:16:23.750 124 12421.62 82.92 54810.55 88888.00 2014-05-04 07:16:23.875 124 12421.67 82.92 54810.57 88888.00 2014-05-04 07:16:24.000 124 12421.77 82.90 54810.53 88888.00 2014-05-04 07:16:24.125 124 12421.77 82.88 54810.50 88888.00 2014-05-04 07:16:24.250 124 12421.75 82.90 54810.50 88888.00 2014-05-04 07:16:24.375 124 12421.83 82.88 54810.50 88888.00 2014-05-04 07:16:24.500 124 12421.88 82.85 54810.47 88888.00 2014-05-04 07:16:24.625 124 12421.90 82.88 54810.47 88888.00 2014-05-04 07:16:24.750 124 12421.92 82.90 54810.47 88888.00 2014-05-04 07:16:24.875 124 12421.95 82.88 54810.47 88888.00 2014-05-04 07:16:25.000 124 12422.02 82.88 54810.45 88888.00 2014-05-04 07:16:25.125 124 12422.08 82.85 54810.43 88888.00 2014-05-04 07:16:25.250 124 12422.10 82.83 54810.45 88888.00 2014-05-04 07:16:25.375 124 12422.17 82.88 54810.43 88888.00 2014-05-04 07:16:25.500 124 12422.23 82.88 54810.40 88888.00 2014-05-04 07:16:25.625 124 12422.27 82.90 54810.40 88888.00 2014-05-04 07:16:25.750 124 12422.35 82.88 54810.38 88888.00 2014-05-04 07:16:25.875 124 12422.40 82.85 54810.35 88888.00 2014-05-04 07:16:26.000 124 12422.40 82.85 54810.35 88888.00 2014-05-04 07:16:26.125 124 12422.42 82.85 54810.35 88888.00 2014-05-04 07:16:26.250 124 12422.40 82.85 54810.30 88888.00 2014-05-04 07:16:26.375 124 12422.42 82.85 54810.30 88888.00 2014-05-04 07:16:26.500 124 12422.48 82.85 54810.25 88888.00 2014-05-04 07:16:26.625 124 12422.58 82.88 54810.25 88888.00 2014-05-04 07:16:26.750 124 12422.55 82.85 54810.22 88888.00 2014-05-04 07:16:26.875 124 12422.52 82.83 54810.22 88888.00 2014-05-04 07:16:27.000 124 12422.62 82.85 54810.22 88888.00 2014-05-04 07:16:27.125 124 12422.70 82.85 54810.20 88888.00 2014-05-04 07:16:27.250 124 12422.73 82.88 54810.20 88888.00 2014-05-04 07:16:27.375 124 12422.80 82.88 54810.18 88888.00 2014-05-04 07:16:27.500 124 12422.85 82.88 54810.18 88888.00 2014-05-04 07:16:27.625 124 12422.92 82.92 54810.18 88888.00 2014-05-04 07:16:27.750 124 12422.95 82.92 54810.12 88888.00 2014-05-04 07:16:27.875 124 12423.00 82.92 54810.10 88888.00 2014-05-04 07:16:28.000 124 12423.08 82.92 54810.07 88888.00 2014-05-04 07:16:28.125 124 12423.08 82.90 54810.07 88888.00 2014-05-04 07:16:28.250 124 12423.12 82.90 54810.07 88888.00 2014-05-04 07:16:28.375 124 12423.15 82.97 54810.12 88888.00 2014-05-04 07:16:28.500 124 12423.12 82.97 54810.12 88888.00 2014-05-04 07:16:28.625 124 12423.12 82.97 54810.10 88888.00 2014-05-04 07:16:28.750 124 12423.12 82.95 54810.05 88888.00 2014-05-04 07:16:28.875 124 12423.20 82.95 54810.05 88888.00 2014-05-04 07:16:29.000 124 12423.25 82.95 54810.00 88888.00 2014-05-04 07:16:29.125 124 12423.35 83.00 54810.03 88888.00 2014-05-04 07:16:29.250 124 12423.33 82.97 54810.03 88888.00 2014-05-04 07:16:29.375 124 12423.38 82.95 54810.00 88888.00 2014-05-04 07:16:29.500 124 12423.40 82.97 54809.97 88888.00 2014-05-04 07:16:29.625 124 12423.40 83.00 54810.00 88888.00 2014-05-04 07:16:29.750 124 12423.42 83.03 54810.00 88888.00 2014-05-04 07:16:29.875 124 12423.42 83.03 54809.97 88888.00 2014-05-04 07:16:30.000 124 12423.52 82.97 54809.93 88888.00 2014-05-04 07:16:30.125 124 12423.60 82.97 54809.93 88888.00 2014-05-04 07:16:30.250 124 12423.60 83.00 54809.93 88888.00 2014-05-04 07:16:30.375 124 12423.70 82.97 54809.93 88888.00 2014-05-04 07:16:30.500 124 12423.75 83.03 54809.88 88888.00 2014-05-04 07:16:30.625 124 12423.77 83.00 54809.85 88888.00 2014-05-04 07:16:30.750 124 12423.75 83.00 54809.82 88888.00 2014-05-04 07:16:30.875 124 12423.80 83.00 54809.85 88888.00 2014-05-04 07:16:31.000 124 12423.85 83.00 54809.85 88888.00 2014-05-04 07:16:31.125 124 12423.85 82.95 54809.85 88888.00 2014-05-04 07:16:31.250 124 12423.85 82.95 54809.85 88888.00 2014-05-04 07:16:31.375 124 12423.95 82.92 54809.82 88888.00 2014-05-04 07:16:31.500 124 12424.00 82.92 54809.80 88888.00 2014-05-04 07:16:31.625 124 12424.08 82.95 54809.80 88888.00 2014-05-04 07:16:31.750 124 12424.12 82.90 54809.78 88888.00 2014-05-04 07:16:31.875 124 12424.15 82.90 54809.78 88888.00 2014-05-04 07:16:32.000 124 12424.15 82.88 54809.78 88888.00 2014-05-04 07:16:32.125 124 12424.15 82.85 54809.78 88888.00 2014-05-04 07:16:32.250 124 12424.20 82.78 54809.78 88888.00 2014-05-04 07:16:32.375 124 12424.33 82.83 54809.78 88888.00 2014-05-04 07:16:32.500 124 12424.35 82.78 54809.72 88888.00 2014-05-04 07:16:32.625 124 12424.40 82.78 54809.72 88888.00 2014-05-04 07:16:32.750 124 12424.42 82.80 54809.72 88888.00 2014-05-04 07:16:32.875 124 12424.55 82.78 54809.72 88888.00 2014-05-04 07:16:33.000 124 12424.67 82.72 54809.72 88888.00 2014-05-04 07:16:33.125 124 12424.70 82.75 54809.72 88888.00 2014-05-04 07:16:33.250 124 12424.67 82.75 54809.72 88888.00 2014-05-04 07:16:33.375 124 12424.73 82.75 54809.70 88888.00 2014-05-04 07:16:33.500 124 12424.83 82.75 54809.68 88888.00 2014-05-04 07:16:33.625 124 12424.88 82.75 54809.68 88888.00 2014-05-04 07:16:33.750 124 12424.88 82.78 54809.68 88888.00 2014-05-04 07:16:33.875 124 12424.95 82.75 54809.70 88888.00 2014-05-04 07:16:34.000 124 12425.08 82.72 54809.68 88888.00 2014-05-04 07:16:34.125 124 12425.02 82.75 54809.70 88888.00 2014-05-04 07:16:34.250 124 12425.02 82.78 54809.70 88888.00 2014-05-04 07:16:34.375 124 12425.08 82.78 54809.65 88888.00 2014-05-04 07:16:34.500 124 12425.15 82.72 54809.60 88888.00 2014-05-04 07:16:34.625 124 12425.17 82.72 54809.60 88888.00 2014-05-04 07:16:34.750 124 12425.25 82.75 54809.60 88888.00 2014-05-04 07:16:34.875 124 12425.33 82.80 54809.60 88888.00 2014-05-04 07:16:35.000 124 12425.45 82.80 54809.57 88888.00 2014-05-04 07:16:35.125 124 12425.52 82.83 54809.55 88888.00 2014-05-04 07:16:35.250 124 12425.50 82.83 54809.55 88888.00 2014-05-04 07:16:35.375 124 12425.52 82.85 54809.53 88888.00 2014-05-04 07:16:35.500 124 12425.62 82.90 54809.53 88888.00 2014-05-04 07:16:35.625 124 12425.62 82.92 54809.50 88888.00 2014-05-04 07:16:35.750 124 12425.67 82.92 54809.50 88888.00 2014-05-04 07:16:35.875 124 12425.73 82.95 54809.47 88888.00 2014-05-04 07:16:36.000 124 12425.77 83.00 54809.45 88888.00 2014-05-04 07:16:36.125 124 12425.77 83.03 54809.47 88888.00 2014-05-04 07:16:36.250 124 12425.85 83.00 54809.47 88888.00 2014-05-04 07:16:36.375 124 12425.90 83.03 54809.45 88888.00 2014-05-04 07:16:36.500 124 12425.98 83.03 54809.43 88888.00 2014-05-04 07:16:36.625 124 12426.08 83.08 54809.45 88888.00 2014-05-04 07:16:36.750 124 12426.15 83.10 54809.45 88888.00 2014-05-04 07:16:36.875 124 12426.23 83.10 54809.43 88888.00 2014-05-04 07:16:37.000 124 12426.25 83.10 54809.38 88888.00 2014-05-04 07:16:37.125 124 12426.30 83.15 54809.38 88888.00 2014-05-04 07:16:37.250 124 12426.30 83.15 54809.38 88888.00 2014-05-04 07:16:37.375 124 12426.42 83.20 54809.38 88888.00 2014-05-04 07:16:37.500 124 12426.52 83.22 54809.35 88888.00 2014-05-04 07:16:37.625 124 12426.58 83.25 54809.35 88888.00 2014-05-04 07:16:37.750 124 12426.62 83.28 54809.32 88888.00 2014-05-04 07:16:37.875 124 12426.65 83.30 54809.35 88888.00 2014-05-04 07:16:38.000 124 12426.67 83.35 54809.30 88888.00 2014-05-04 07:16:38.125 124 12426.73 83.38 54809.28 88888.00 2014-05-04 07:16:38.250 124 12426.83 83.42 54809.30 88888.00 2014-05-04 07:16:38.375 124 12426.92 83.45 54809.30 88888.00 2014-05-04 07:16:38.500 124 12426.88 83.45 54809.30 88888.00 2014-05-04 07:16:38.625 124 12426.95 83.55 54809.28 88888.00 2014-05-04 07:16:38.750 124 12427.00 83.60 54809.25 88888.00 2014-05-04 07:16:38.875 124 12427.05 83.60 54809.28 88888.00 2014-05-04 07:16:39.000 124 12427.08 83.62 54809.20 88888.00 2014-05-04 07:16:39.125 124 12427.08 83.67 54809.20 88888.00 2014-05-04 07:16:39.250 124 12427.12 83.72 54809.18 88888.00 2014-05-04 07:16:39.375 124 12427.20 83.78 54809.20 88888.00 2014-05-04 07:16:39.500 124 12427.20 83.83 54809.22 88888.00 2014-05-04 07:16:39.625 124 12427.23 83.88 54809.20 88888.00 2014-05-04 07:16:39.750 124 12427.30 83.92 54809.15 88888.00 2014-05-04 07:16:39.875 124 12427.33 83.97 54809.15 88888.00 2014-05-04 07:16:40.000 124 12427.33 84.00 54809.15 88888.00 2014-05-04 07:16:40.125 124 12427.40 84.05 54809.15 88888.00 2014-05-04 07:16:40.250 124 12427.48 84.08 54809.15 88888.00 2014-05-04 07:16:40.375 124 12427.52 84.15 54809.15 88888.00 2014-05-04 07:16:40.500 124 12427.48 84.17 54809.12 88888.00 2014-05-04 07:16:40.625 124 12427.52 84.22 54809.07 88888.00 2014-05-04 07:16:40.750 124 12427.62 84.28 54809.07 88888.00 2014-05-04 07:16:40.875 124 12427.67 84.33 54809.03 88888.00 2014-05-04 07:16:41.000 124 12427.67 84.38 54809.03 88888.00 2014-05-04 07:16:41.125 124 12427.67 84.40 54808.97 88888.00 2014-05-04 07:16:41.250 124 12427.70 84.42 54809.00 88888.00 2014-05-04 07:16:41.375 124 12427.80 84.45 54808.97 88888.00 2014-05-04 07:16:41.500 124 12427.85 84.45 54808.90 88888.00 2014-05-04 07:16:41.625 124 12427.90 84.47 54808.93 88888.00 2014-05-04 07:16:41.750 124 12427.95 84.47 54808.93 88888.00 2014-05-04 07:16:41.875 124 12427.98 84.50 54808.90 88888.00 2014-05-04 07:16:42.000 124 12428.02 84.55 54808.88 88888.00 2014-05-04 07:16:42.125 124 12428.08 84.53 54808.88 88888.00 2014-05-04 07:16:42.250 124 12428.12 84.53 54808.82 88888.00 2014-05-04 07:16:42.375 124 12428.17 84.58 54808.82 88888.00 2014-05-04 07:16:42.500 124 12428.15 84.65 54808.88 88888.00 2014-05-04 07:16:42.625 124 12428.20 84.65 54808.88 88888.00 2014-05-04 07:16:42.750 124 12428.25 84.67 54808.82 88888.00 2014-05-04 07:16:42.875 124 12428.30 84.65 54808.80 88888.00 2014-05-04 07:16:43.000 124 12428.40 84.65 54808.75 88888.00 2014-05-04 07:16:43.125 124 12428.35 84.67 54808.75 88888.00 2014-05-04 07:16:43.250 124 12428.40 84.67 54808.72 88888.00 2014-05-04 07:16:43.375 124 12428.48 84.70 54808.70 88888.00 2014-05-04 07:16:43.500 124 12428.48 84.72 54808.70 88888.00 2014-05-04 07:16:43.625 124 12428.45 84.75 54808.70 88888.00 2014-05-04 07:16:43.750 124 12428.48 84.75 54808.68 88888.00 2014-05-04 07:16:43.875 124 12428.55 84.80 54808.68 88888.00 2014-05-04 07:16:44.000 124 12428.67 84.83 54808.65 88888.00 2014-05-04 07:16:44.125 124 12428.80 84.85 54808.65 88888.00 2014-05-04 07:16:44.250 124 12428.83 84.85 54808.65 88888.00 2014-05-04 07:16:44.375 124 12428.85 84.90 54808.60 88888.00 2014-05-04 07:16:44.500 124 12428.85 84.92 54808.53 88888.00 2014-05-04 07:16:44.625 124 12428.85 84.88 54808.55 88888.00 2014-05-04 07:16:44.750 124 12428.88 84.90 54808.53 88888.00 2014-05-04 07:16:44.875 124 12428.90 84.95 54808.50 88888.00 2014-05-04 07:16:45.000 124 12429.00 84.97 54808.47 88888.00 2014-05-04 07:16:45.125 124 12428.98 85.03 54808.47 88888.00 2014-05-04 07:16:45.250 124 12428.95 85.03 54808.45 88888.00 2014-05-04 07:16:45.375 124 12429.02 85.08 54808.45 88888.00 2014-05-04 07:16:45.500 124 12429.12 85.10 54808.43 88888.00 2014-05-04 07:16:45.625 124 12429.25 85.12 54808.45 88888.00 2014-05-04 07:16:45.750 124 12429.25 85.15 54808.40 88888.00 2014-05-04 07:16:45.875 124 12429.23 85.12 54808.35 88888.00 2014-05-04 07:16:46.000 124 12429.27 85.20 54808.35 88888.00 2014-05-04 07:16:46.125 124 12429.33 85.25 54808.32 88888.00 2014-05-04 07:16:46.250 124 12429.35 85.25 54808.30 88888.00 2014-05-04 07:16:46.375 124 12429.48 85.28 54808.30 88888.00 2014-05-04 07:16:46.500 124 12429.52 85.28 54808.28 88888.00 2014-05-04 07:16:46.625 124 12429.50 85.30 54808.25 88888.00 2014-05-04 07:16:46.750 124 12429.50 85.30 54808.25 88888.00 2014-05-04 07:16:46.875 124 12429.52 85.35 54808.25 88888.00 2014-05-04 07:16:47.000 124 12429.52 85.38 54808.25 88888.00 2014-05-04 07:16:47.125 124 12429.55 85.40 54808.20 88888.00 2014-05-04 07:16:47.250 124 12429.58 85.35 54808.18 88888.00 2014-05-04 07:16:47.375 124 12429.60 85.42 54808.15 88888.00 2014-05-04 07:16:47.500 124 12429.62 85.42 54808.15 88888.00 2014-05-04 07:16:47.625 124 12429.70 85.47 54808.15 88888.00 2014-05-04 07:16:47.750 124 12429.75 85.50 54808.12 88888.00 2014-05-04 07:16:47.875 124 12429.85 85.55 54808.12 88888.00 2014-05-04 07:16:48.000 124 12429.90 85.55 54808.07 88888.00 2014-05-04 07:16:48.125 124 12429.90 85.55 54808.05 88888.00 2014-05-04 07:16:48.250 124 12429.98 85.55 54808.03 88888.00 2014-05-04 07:16:48.375 124 12430.02 85.58 54808.00 88888.00 2014-05-04 07:16:48.500 124 12430.10 85.55 54807.97 88888.00 2014-05-04 07:16:48.625 124 12430.17 85.55 54807.95 88888.00 2014-05-04 07:16:48.750 124 12430.17 85.58 54807.95 88888.00 2014-05-04 07:16:48.875 124 12430.15 85.60 54807.95 88888.00 2014-05-04 07:16:49.000 124 12430.20 85.60 54807.90 88888.00 2014-05-04 07:16:49.125 124 12430.30 85.60 54807.90 88888.00 2014-05-04 07:16:49.250 124 12430.30 85.58 54807.90 88888.00 2014-05-04 07:16:49.375 124 12430.38 85.58 54807.88 88888.00 2014-05-04 07:16:49.500 124 12430.45 85.58 54807.85 88888.00 2014-05-04 07:16:49.625 124 12430.45 85.60 54807.80 88888.00 2014-05-04 07:16:49.750 124 12430.48 85.60 54807.82 88888.00 2014-05-04 07:16:49.875 124 12430.55 85.62 54807.82 88888.00 2014-05-04 07:16:50.000 124 12430.55 85.62 54807.80 88888.00 2014-05-04 07:16:50.125 124 12430.60 85.60 54807.75 88888.00 2014-05-04 07:16:50.250 124 12430.62 85.60 54807.75 88888.00 2014-05-04 07:16:50.375 124 12430.60 85.62 54807.72 88888.00 2014-05-04 07:16:50.500 124 12430.58 85.62 54807.70 88888.00 2014-05-04 07:16:50.625 124 12430.60 85.65 54807.68 88888.00 2014-05-04 07:16:50.750 124 12430.67 85.65 54807.65 88888.00 2014-05-04 07:16:50.875 124 12430.67 85.65 54807.60 88888.00 2014-05-04 07:16:51.000 124 12430.73 85.67 54807.62 88888.00 2014-05-04 07:16:51.125 124 12430.77 85.65 54807.62 88888.00 2014-05-04 07:16:51.250 124 12430.85 85.65 54807.60 88888.00 2014-05-04 07:16:51.375 124 12430.92 85.72 54807.57 88888.00 2014-05-04 07:16:51.500 124 12430.95 85.72 54807.53 88888.00 2014-05-04 07:16:51.625 124 12431.02 85.72 54807.50 88888.00 2014-05-04 07:16:51.750 124 12431.05 85.75 54807.50 88888.00 2014-05-04 07:16:51.875 124 12431.10 85.80 54807.47 88888.00 2014-05-04 07:16:52.000 124 12431.17 85.85 54807.45 88888.00 2014-05-04 07:16:52.125 124 12431.20 85.88 54807.43 88888.00 2014-05-04 07:16:52.250 124 12431.17 85.88 54807.40 88888.00 2014-05-04 07:16:52.375 124 12431.23 85.95 54807.40 88888.00 2014-05-04 07:16:52.500 124 12431.33 85.97 54807.38 88888.00 2014-05-04 07:16:52.625 124 12431.38 86.00 54807.32 88888.00 2014-05-04 07:16:52.750 124 12431.45 86.03 54807.30 88888.00 2014-05-04 07:16:52.875 124 12431.48 86.08 54807.30 88888.00 2014-05-04 07:16:53.000 124 12431.45 86.12 54807.28 88888.00 2014-05-04 07:16:53.125 124 12431.48 86.17 54807.25 88888.00 2014-05-04 07:16:53.250 124 12431.52 86.20 54807.20 88888.00 2014-05-04 07:16:53.375 124 12431.60 86.22 54807.15 88888.00 2014-05-04 07:16:53.500 124 12431.58 86.28 54807.15 88888.00 2014-05-04 07:16:53.625 124 12431.60 86.30 54807.15 88888.00 2014-05-04 07:16:53.750 124 12431.62 86.35 54807.10 88888.00 2014-05-04 07:16:53.875 124 12431.65 86.40 54807.10 88888.00 2014-05-04 07:16:54.000 124 12431.75 86.40 54807.05 88888.00 2014-05-04 07:16:54.125 124 12431.88 86.42 54807.03 88888.00 2014-05-04 07:16:54.250 124 12431.90 86.42 54807.05 88888.00 2014-05-04 07:16:54.375 124 12431.95 86.47 54807.03 88888.00 2014-05-04 07:16:54.500 124 12431.98 86.53 54807.00 88888.00 2014-05-04 07:16:54.625 124 12432.05 86.55 54806.97 88888.00 2014-05-04 07:16:54.750 124 12432.08 86.55 54806.93 88888.00 2014-05-04 07:16:54.875 124 12432.15 86.55 54806.88 88888.00 2014-05-04 07:16:55.000 124 12432.23 86.60 54806.88 88888.00 2014-05-04 07:16:55.125 124 12432.33 86.60 54806.85 88888.00 2014-05-04 07:16:55.250 124 12432.38 86.60 54806.80 88888.00 2014-05-04 07:16:55.375 124 12432.38 86.60 54806.75 88888.00 2014-05-04 07:16:55.500 124 12432.35 86.60 54806.72 88888.00 2014-05-04 07:16:55.625 124 12432.40 86.65 54806.72 88888.00 2014-05-04 07:16:55.750 124 12432.48 86.62 54806.72 88888.00 2014-05-04 07:16:55.875 124 12432.58 86.65 54806.68 88888.00 2014-05-04 07:16:56.000 124 12432.58 86.65 54806.65 88888.00 2014-05-04 07:16:56.125 124 12432.62 86.65 54806.62 88888.00 2014-05-04 07:16:56.250 124 12432.67 86.65 54806.62 88888.00 2014-05-04 07:16:56.375 124 12432.70 86.70 54806.60 88888.00 2014-05-04 07:16:56.500 124 12432.73 86.72 54806.60 88888.00 2014-05-04 07:16:56.625 124 12432.77 86.72 54806.57 88888.00 2014-05-04 07:16:56.750 124 12432.80 86.75 54806.55 88888.00 2014-05-04 07:16:56.875 124 12432.77 86.75 54806.53 88888.00 2014-05-04 07:16:57.000 124 12432.85 86.78 54806.50 88888.00 2014-05-04 07:16:57.125 124 12432.88 86.80 54806.45 88888.00 2014-05-04 07:16:57.250 124 12432.95 86.78 54806.43 88888.00 2014-05-04 07:16:57.375 124 12433.02 86.80 54806.43 88888.00 2014-05-04 07:16:57.500 124 12433.12 86.83 54806.43 88888.00 2014-05-04 07:16:57.625 124 12433.17 86.85 54806.40 88888.00 2014-05-04 07:16:57.750 124 12433.25 86.85 54806.40 88888.00 2014-05-04 07:16:57.875 124 12433.30 86.85 54806.38 88888.00 2014-05-04 07:16:58.000 124 12433.30 86.85 54806.35 88888.00 2014-05-04 07:16:58.125 124 12433.33 86.83 54806.32 88888.00 2014-05-04 07:16:58.250 124 12433.42 86.83 54806.30 88888.00 2014-05-04 07:16:58.375 124 12433.42 86.88 54806.25 88888.00 2014-05-04 07:16:58.500 124 12433.35 86.88 54806.22 88888.00 2014-05-04 07:16:58.625 124 12433.48 86.88 54806.22 88888.00 2014-05-04 07:16:58.750 124 12433.60 86.88 54806.20 88888.00 2014-05-04 07:16:58.875 124 12433.60 86.88 54806.18 88888.00 2014-05-04 07:16:59.000 124 12433.60 86.90 54806.15 88888.00 2014-05-04 07:16:59.125 124 12433.60 86.90 54806.15 88888.00 2014-05-04 07:16:59.250 124 12433.62 86.88 54806.12 88888.00 2014-05-04 07:16:59.375 124 12433.67 86.90 54806.10 88888.00 2014-05-04 07:16:59.500 124 12433.73 86.90 54806.05 88888.00 2014-05-04 07:16:59.625 124 12433.80 86.88 54806.05 88888.00 2014-05-04 07:16:59.750 124 12433.85 86.90 54806.05 88888.00 2014-05-04 07:16:59.875 124 12433.88 86.92 54806.03 88888.00 2014-05-04 07:17:00.000 124 12433.92 86.90 54806.00 88888.00 2014-05-04 07:17:00.125 124 12433.90 86.90 54806.00 88888.00 2014-05-04 07:17:00.250 124 12433.88 86.88 54806.00 88888.00 2014-05-04 07:17:00.375 124 12433.92 86.88 54805.97 88888.00 2014-05-04 07:17:00.500 124 12433.98 86.88 54805.95 88888.00 2014-05-04 07:17:00.625 124 12434.02 86.88 54805.93 88888.00 2014-05-04 07:17:00.750 124 12434.08 86.88 54805.88 88888.00 2014-05-04 07:17:00.875 124 12434.12 86.88 54805.85 88888.00 2014-05-04 07:17:01.000 124 12434.15 86.90 54805.88 88888.00 2014-05-04 07:17:01.125 124 12434.12 86.90 54805.88 88888.00 2014-05-04 07:17:01.250 124 12434.10 86.90 54805.82 88888.00 2014-05-04 07:17:01.375 124 12434.17 86.88 54805.80 88888.00 2014-05-04 07:17:01.500 124 12434.25 86.88 54805.80 88888.00 2014-05-04 07:17:01.625 124 12434.23 86.88 54805.75 88888.00 2014-05-04 07:17:01.750 124 12434.27 86.92 54805.75 88888.00 2014-05-04 07:17:01.875 124 12434.33 86.92 54805.72 88888.00 2014-05-04 07:17:02.000 124 12434.30 86.97 54805.70 88888.00 2014-05-04 07:17:02.125 124 12434.30 87.00 54805.70 88888.00 2014-05-04 07:17:02.250 124 12434.35 87.00 54805.70 88888.00 2014-05-04 07:17:02.375 124 12434.40 87.03 54805.65 88888.00 2014-05-04 07:17:02.500 124 12434.38 87.05 54805.65 88888.00 2014-05-04 07:17:02.625 124 12434.38 87.10 54805.62 88888.00 2014-05-04 07:17:02.750 124 12434.38 87.12 54805.57 88888.00 2014-05-04 07:17:02.875 124 12434.38 87.12 54805.57 88888.00 2014-05-04 07:17:03.000 124 12434.35 87.17 54805.55 88888.00 2014-05-04 07:17:03.125 124 12434.38 87.17 54805.53 88888.00 2014-05-04 07:17:03.250 124 12434.38 87.22 54805.53 88888.00 2014-05-04 07:17:03.375 124 12434.40 87.28 54805.50 88888.00 2014-05-04 07:17:03.500 124 12434.40 87.30 54805.47 88888.00 2014-05-04 07:17:03.625 124 12434.42 87.30 54805.45 88888.00 2014-05-04 07:17:03.750 124 12434.42 87.33 54805.43 88888.00 2014-05-04 07:17:03.875 124 12434.35 87.35 54805.43 88888.00 2014-05-04 07:17:04.000 124 12434.40 87.40 54805.38 88888.00 2014-05-04 07:17:04.125 124 12434.45 87.45 54805.38 88888.00 2014-05-04 07:17:04.250 124 12434.42 87.47 54805.35 88888.00 2014-05-04 07:17:04.375 124 12434.40 87.50 54805.32 88888.00 2014-05-04 07:17:04.500 124 12434.40 87.55 54805.30 88888.00 2014-05-04 07:17:04.625 124 12434.40 87.55 54805.30 88888.00 2014-05-04 07:17:04.750 124 12434.38 87.58 54805.28 88888.00 2014-05-04 07:17:04.875 124 12434.35 87.62 54805.28 88888.00 2014-05-04 07:17:05.000 124 12434.38 87.65 54805.25 88888.00 2014-05-04 07:17:05.125 124 12434.40 87.65 54805.20 88888.00 2014-05-04 07:17:05.250 124 12434.38 87.67 54805.20 88888.00 2014-05-04 07:17:05.375 124 12434.42 87.72 54805.20 88888.00 2014-05-04 07:17:05.500 124 12434.50 87.72 54805.12 88888.00 2014-05-04 07:17:05.625 124 12434.48 87.70 54805.10 88888.00 2014-05-04 07:17:05.750 124 12434.42 87.70 54805.05 88888.00 2014-05-04 07:17:05.875 124 12434.45 87.75 54805.03 88888.00 2014-05-04 07:17:06.000 124 12434.40 87.75 54805.03 88888.00 2014-05-04 07:17:06.125 124 12434.42 87.78 54805.05 88888.00 2014-05-04 07:17:06.250 124 12434.45 87.80 54805.03 88888.00 2014-05-04 07:17:06.375 124 12434.48 87.80 54805.00 88888.00 2014-05-04 07:17:06.500 124 12434.42 87.80 54804.97 88888.00 2014-05-04 07:17:06.625 124 12434.42 87.83 54804.95 88888.00 2014-05-04 07:17:06.750 124 12434.42 87.88 54804.93 88888.00 2014-05-04 07:17:06.875 124 12434.42 87.90 54804.93 88888.00 2014-05-04 07:17:07.000 124 12434.40 87.90 54804.90 88888.00 2014-05-04 07:17:07.125 124 12434.40 87.92 54804.90 88888.00 2014-05-04 07:17:07.250 124 12434.30 87.92 54804.88 88888.00 2014-05-04 07:17:07.375 124 12434.30 87.95 54804.85 88888.00 2014-05-04 07:17:07.500 124 12434.33 87.95 54804.82 88888.00 2014-05-04 07:17:07.625 124 12434.35 87.97 54804.75 88888.00 2014-05-04 07:17:07.750 124 12434.42 88.03 54804.72 88888.00 2014-05-04 07:17:07.875 124 12434.45 88.05 54804.72 88888.00 2014-05-04 07:17:08.000 124 12434.40 88.05 54804.70 88888.00 2014-05-04 07:17:08.125 124 12434.38 88.03 54804.68 88888.00 2014-05-04 07:17:08.250 124 12434.38 88.05 54804.68 88888.00 2014-05-04 07:17:08.375 124 12434.42 88.08 54804.65 88888.00 2014-05-04 07:17:08.500 124 12434.40 88.12 54804.60 88888.00 2014-05-04 07:17:08.625 124 12434.40 88.15 54804.57 88888.00 2014-05-04 07:17:08.750 124 12434.42 88.17 54804.57 88888.00 2014-05-04 07:17:08.875 124 12434.40 88.20 54804.55 88888.00 2014-05-04 07:17:09.000 124 12434.42 88.20 54804.50 88888.00 2014-05-04 07:17:09.125 124 12434.45 88.20 54804.45 88888.00 2014-05-04 07:17:09.250 124 12434.45 88.22 54804.45 88888.00 2014-05-04 07:17:09.375 124 12434.42 88.25 54804.43 88888.00 2014-05-04 07:17:09.500 124 12434.35 88.25 54804.38 88888.00 2014-05-04 07:17:09.625 124 12434.38 88.22 54804.35 88888.00 2014-05-04 07:17:09.750 124 12434.42 88.25 54804.35 88888.00 2014-05-04 07:17:09.875 124 12434.40 88.25 54804.30 88888.00 2014-05-04 07:17:10.000 124 12434.40 88.25 54804.30 88888.00 2014-05-04 07:17:10.125 124 12434.38 88.28 54804.25 88888.00 2014-05-04 07:17:10.250 124 12434.33 88.25 54804.25 88888.00 2014-05-04 07:17:10.375 124 12434.35 88.25 54804.22 88888.00 2014-05-04 07:17:10.500 124 12434.35 88.25 54804.20 88888.00 2014-05-04 07:17:10.625 124 12434.38 88.28 54804.22 88888.00 2014-05-04 07:17:10.750 124 12434.38 88.22 54804.18 88888.00 2014-05-04 07:17:10.875 124 12434.38 88.20 54804.12 88888.00 2014-05-04 07:17:11.000 124 12434.40 88.17 54804.07 88888.00 2014-05-04 07:17:11.125 124 12434.40 88.15 54804.05 88888.00 2014-05-04 07:17:11.250 124 12434.35 88.10 54804.03 88888.00 2014-05-04 07:17:11.375 124 12434.35 88.05 54804.00 88888.00 2014-05-04 07:17:11.500 124 12434.35 88.05 54803.95 88888.00 2014-05-04 07:17:11.625 124 12434.42 88.05 54803.95 88888.00 2014-05-04 07:17:11.750 124 12434.42 88.08 54803.95 88888.00 2014-05-04 07:17:11.875 124 12434.40 88.03 54803.90 88888.00 2014-05-04 07:17:12.000 124 12434.38 88.00 54803.90 88888.00 2014-05-04 07:17:12.125 124 12434.38 88.00 54803.93 88888.00 2014-05-04 07:17:12.250 124 12434.30 87.97 54803.90 88888.00 2014-05-04 07:17:12.375 124 12434.27 87.95 54803.90 88888.00 2014-05-04 07:17:12.500 124 12434.27 87.92 54803.90 88888.00 2014-05-04 07:17:12.625 124 12434.27 87.90 54803.85 88888.00 2014-05-04 07:17:12.750 124 12434.20 87.83 54803.80 88888.00 2014-05-04 07:17:12.875 124 12434.20 87.78 54803.80 88888.00 2014-05-04 07:17:13.000 124 12434.30 87.78 54803.78 88888.00 2014-05-04 07:17:13.125 124 12434.25 87.75 54803.78 88888.00 2014-05-04 07:17:13.250 124 12434.17 87.70 54803.75 88888.00 2014-05-04 07:17:13.375 124 12434.17 87.70 54803.75 88888.00 2014-05-04 07:17:13.500 124 12434.17 87.62 54803.72 88888.00 2014-05-04 07:17:13.625 124 12434.25 87.60 54803.70 88888.00 2014-05-04 07:17:13.750 124 12434.27 87.58 54803.70 88888.00 2014-05-04 07:17:13.875 124 12434.27 87.55 54803.68 88888.00 2014-05-04 07:17:14.000 124 12434.20 87.47 54803.65 88888.00 2014-05-04 07:17:14.125 124 12434.12 87.42 54803.70 88888.00 2014-05-04 07:17:14.250 124 12434.02 87.38 54803.65 88888.00 2014-05-04 07:17:14.375 124 12434.02 87.35 54803.62 88888.00 2014-05-04 07:17:14.500 124 12434.05 87.30 54803.60 88888.00 2014-05-04 07:17:14.625 124 12434.00 87.28 54803.60 88888.00 2014-05-04 07:17:14.750 124 12433.92 87.25 54803.57 88888.00 2014-05-04 07:17:14.875 124 12433.92 87.20 54803.57 88888.00 2014-05-04 07:17:15.000 124 12433.92 87.17 54803.57 88888.00 2014-05-04 07:17:15.125 124 12433.90 87.15 54803.57 88888.00 2014-05-04 07:17:15.250 124 12433.88 87.17 54803.55 88888.00 2014-05-04 07:17:15.375 124 12433.88 87.17 54803.53 88888.00 2014-05-04 07:17:15.500 124 12433.85 87.12 54803.53 88888.00 2014-05-04 07:17:15.625 124 12433.80 87.08 54803.53 88888.00 2014-05-04 07:17:15.750 124 12433.80 87.05 54803.50 88888.00 2014-05-04 07:17:15.875 124 12433.77 87.05 54803.50 88888.00 2014-05-04 07:17:16.000 124 12433.83 87.05 54803.50 88888.00 2014-05-04 07:17:16.125 124 12433.83 87.03 54803.50 88888.00 2014-05-04 07:17:16.250 124 12433.70 86.95 54803.47 88888.00 2014-05-04 07:17:16.375 124 12433.67 86.97 54803.47 88888.00 2014-05-04 07:17:16.500 124 12433.73 86.97 54803.45 88888.00 2014-05-04 07:17:16.625 124 12433.70 87.00 54803.45 88888.00 2014-05-04 07:17:16.750 124 12433.62 86.97 54803.45 88888.00 2014-05-04 07:17:16.875 124 12433.65 87.00 54803.43 88888.00 2014-05-04 07:17:17.000 124 12433.70 87.00 54803.40 88888.00 2014-05-04 07:17:17.125 124 12433.65 87.03 54803.43 88888.00 2014-05-04 07:17:17.250 124 12433.62 87.03 54803.43 88888.00 2014-05-04 07:17:17.375 124 12433.70 87.08 54803.43 88888.00 2014-05-04 07:17:17.500 124 12433.60 87.05 54803.40 88888.00 2014-05-04 07:17:17.625 124 12433.55 87.00 54803.35 88888.00 2014-05-04 07:17:17.750 124 12433.55 87.00 54803.30 88888.00 2014-05-04 07:17:17.875 124 12433.60 87.00 54803.30 88888.00 2014-05-04 07:17:18.000 124 12433.60 87.03 54803.32 88888.00 2014-05-04 07:17:18.125 124 12433.52 87.03 54803.32 88888.00 2014-05-04 07:17:18.250 124 12433.42 87.00 54803.30 88888.00 2014-05-04 07:17:18.375 124 12433.40 87.00 54803.28 88888.00 2014-05-04 07:17:18.500 124 12433.33 87.00 54803.28 88888.00 2014-05-04 07:17:18.625 124 12433.38 86.97 54803.28 88888.00 2014-05-04 07:17:18.750 124 12433.33 87.00 54803.22 88888.00 2014-05-04 07:17:18.875 124 12433.27 87.03 54803.25 88888.00 2014-05-04 07:17:19.000 124 12433.23 87.03 54803.25 88888.00 2014-05-04 07:17:19.125 124 12433.27 87.03 54803.22 88888.00 2014-05-04 07:17:19.250 124 12433.25 87.05 54803.22 88888.00 2014-05-04 07:17:19.375 124 12433.25 87.05 54803.22 88888.00 2014-05-04 07:17:19.500 124 12433.20 87.05 54803.25 88888.00 2014-05-04 07:17:19.625 124 12433.12 87.03 54803.22 88888.00 2014-05-04 07:17:19.750 124 12433.15 87.03 54803.20 88888.00 2014-05-04 07:17:19.875 124 12433.12 87.00 54803.18 88888.00 2014-05-04 07:17:20.000 124 12433.10 86.95 54803.18 88888.00 2014-05-04 07:17:20.125 124 12433.05 86.97 54803.18 88888.00 2014-05-04 07:17:20.250 124 12432.98 87.00 54803.18 88888.00 2014-05-04 07:17:20.375 124 12432.98 87.00 54803.12 88888.00 2014-05-04 07:17:20.500 124 12432.98 87.03 54803.15 88888.00 2014-05-04 07:17:20.625 124 12432.98 87.00 54803.15 88888.00 2014-05-04 07:17:20.750 124 12432.88 86.97 54803.12 88888.00 2014-05-04 07:17:20.875 124 12432.85 86.95 54803.12 88888.00 2014-05-04 07:17:21.000 124 12432.80 86.92 54803.15 88888.00 2014-05-04 07:17:21.125 124 12432.80 86.97 54803.15 88888.00 2014-05-04 07:17:21.250 124 12432.75 86.95 54803.12 88888.00 2014-05-04 07:17:21.375 124 12432.70 86.95 54803.10 88888.00 2014-05-04 07:17:21.500 124 12432.73 86.90 54803.10 88888.00 2014-05-04 07:17:21.625 124 12432.83 86.92 54803.10 88888.00 2014-05-04 07:17:21.750 124 12432.85 86.90 54803.10 88888.00 2014-05-04 07:17:21.875 124 12432.77 86.88 54803.10 88888.00 2014-05-04 07:17:22.000 124 12432.75 86.90 54803.10 88888.00 2014-05-04 07:17:22.125 124 12432.65 86.90 54803.07 88888.00 2014-05-04 07:17:22.250 124 12432.65 86.88 54803.07 88888.00 2014-05-04 07:17:22.375 124 12432.73 86.88 54803.10 88888.00 2014-05-04 07:17:22.500 124 12432.70 86.88 54803.10 88888.00 2014-05-04 07:17:22.625 124 12432.62 86.85 54803.12 88888.00 2014-05-04 07:17:22.750 124 12432.62 86.90 54803.12 88888.00 2014-05-04 07:17:22.875 124 12432.58 86.88 54803.10 88888.00 2014-05-04 07:17:23.000 124 12432.58 86.88 54803.07 88888.00 2014-05-04 07:17:23.125 124 12432.58 86.88 54803.10 88888.00 2014-05-04 07:17:23.250 124 12432.50 86.88 54803.07 88888.00 2014-05-04 07:17:23.375 124 12432.48 86.85 54803.07 88888.00 2014-05-04 07:17:23.500 124 12432.45 86.90 54803.07 88888.00 2014-05-04 07:17:23.625 124 12432.45 86.88 54803.07 88888.00 2014-05-04 07:17:23.750 124 12432.38 86.88 54803.10 88888.00 2014-05-04 07:17:23.875 124 12432.23 86.88 54803.10 88888.00 2014-05-04 07:17:24.000 124 12432.20 86.90 54803.07 88888.00 2014-05-04 07:17:24.125 124 12432.33 86.88 54803.07 88888.00 2014-05-04 07:17:24.250 124 12432.25 86.90 54803.07 88888.00 2014-05-04 07:17:24.375 124 12432.20 86.90 54803.05 88888.00 2014-05-04 07:17:24.500 124 12432.17 86.85 54803.05 88888.00 2014-05-04 07:17:24.625 124 12432.17 86.85 54803.05 88888.00 2014-05-04 07:17:24.750 124 12432.10 86.85 54803.05 88888.00 2014-05-04 07:17:24.875 124 12432.08 86.88 54803.07 88888.00 2014-05-04 07:17:25.000 124 12432.10 86.85 54803.07 88888.00 2014-05-04 07:17:25.125 124 12432.08 86.88 54803.10 88888.00 2014-05-04 07:17:25.250 124 12432.05 86.83 54803.10 88888.00 2014-05-04 07:17:25.375 124 12432.05 86.83 54803.07 88888.00 2014-05-04 07:17:25.500 124 12432.08 86.80 54803.05 88888.00 2014-05-04 07:17:25.625 124 12432.02 86.78 54803.03 88888.00 2014-05-04 07:17:25.750 124 12432.08 86.78 54803.05 88888.00 2014-05-04 07:17:25.875 124 12432.05 86.80 54803.05 88888.00 2014-05-04 07:17:26.000 124 12432.02 86.78 54803.05 88888.00 2014-05-04 07:17:26.125 124 12432.02 86.78 54803.03 88888.00 2014-05-04 07:17:26.250 124 12432.05 86.78 54803.03 88888.00 2014-05-04 07:17:26.375 124 12432.02 86.78 54803.05 88888.00 2014-05-04 07:17:26.500 124 12431.95 86.78 54803.05 88888.00 2014-05-04 07:17:26.625 124 12431.92 86.78 54803.03 88888.00 2014-05-04 07:17:26.750 124 12431.92 86.75 54803.03 88888.00 2014-05-04 07:17:26.875 124 12431.95 86.72 54803.00 88888.00 2014-05-04 07:17:27.000 124 12431.98 86.72 54803.00 88888.00 2014-05-04 07:17:27.125 124 12431.95 86.78 54803.03 88888.00 2014-05-04 07:17:27.250 124 12431.90 86.72 54803.03 88888.00 2014-05-04 07:17:27.375 124 12431.92 86.80 54803.00 88888.00 2014-05-04 07:17:27.500 124 12431.90 86.78 54803.00 88888.00 2014-05-04 07:17:27.625 124 12431.90 86.78 54802.97 88888.00 2014-05-04 07:17:27.750 124 12431.85 86.83 54803.00 88888.00 2014-05-04 07:17:27.875 124 12431.83 86.83 54803.00 88888.00 2014-05-04 07:17:28.000 124 12431.77 86.83 54802.97 88888.00 2014-05-04 07:17:28.125 124 12431.75 86.88 54802.97 88888.00 2014-05-04 07:17:28.250 124 12431.73 86.90 54802.97 88888.00 2014-05-04 07:17:28.375 124 12431.67 86.95 54802.95 88888.00 2014-05-04 07:17:28.500 124 12431.70 86.97 54802.97 88888.00 2014-05-04 07:17:28.625 124 12431.73 87.00 54802.97 88888.00 2014-05-04 07:17:28.750 124 12431.73 87.00 54802.97 88888.00 2014-05-04 07:17:28.875 124 12431.73 87.03 54802.93 88888.00 2014-05-04 07:17:29.000 124 12431.73 87.05 54802.90 88888.00 2014-05-04 07:17:29.125 124 12431.73 87.10 54802.93 88888.00 2014-05-04 07:17:29.250 124 12431.70 87.12 54802.97 88888.00 2014-05-04 07:17:29.375 124 12431.75 87.17 54803.00 88888.00 2014-05-04 07:17:29.500 124 12431.70 87.17 54802.97 88888.00 2014-05-04 07:17:29.625 124 12431.67 87.17 54802.95 88888.00 2014-05-04 07:17:29.750 124 12431.75 87.22 54802.95 88888.00 2014-05-04 07:17:29.875 124 12431.73 87.28 54802.95 88888.00 2014-05-04 07:17:30.000 124 12431.65 87.33 54802.93 88888.00 2014-05-04 07:17:30.125 124 12431.62 87.33 54802.95 88888.00 2014-05-04 07:17:30.250 124 12431.65 87.38 54802.97 88888.00 2014-05-04 07:17:30.375 124 12431.65 87.40 54802.97 88888.00 2014-05-04 07:17:30.500 124 12431.60 87.40 54802.97 88888.00 2014-05-04 07:17:30.625 124 12431.55 87.45 54802.97 88888.00 2014-05-04 07:17:30.750 124 12431.55 87.53 54802.97 88888.00 2014-05-04 07:17:30.875 124 12431.55 87.53 54802.95 88888.00 2014-05-04 07:17:31.000 124 12431.55 87.58 54802.95 88888.00 2014-05-04 07:17:31.125 124 12431.45 87.62 54802.97 88888.00 2014-05-04 07:17:31.250 124 12431.35 87.60 54802.97 88888.00 2014-05-04 07:17:31.375 124 12431.33 87.60 54802.95 88888.00 2014-05-04 07:17:31.500 124 12431.33 87.67 54802.97 88888.00 2014-05-04 07:17:31.625 124 12431.33 87.72 54802.95 88888.00 2014-05-04 07:17:31.750 124 12431.38 87.75 54802.97 88888.00 2014-05-04 07:17:31.875 124 12431.38 87.78 54802.95 88888.00 2014-05-04 07:17:32.000 124 12431.35 87.83 54802.95 88888.00 2014-05-04 07:17:32.125 124 12431.27 87.88 54802.97 88888.00 2014-05-04 07:17:32.250 124 12431.17 87.85 54802.97 88888.00 2014-05-04 07:17:32.375 124 12431.20 87.85 54802.93 88888.00 2014-05-04 07:17:32.500 124 12431.17 87.90 54803.00 88888.00 2014-05-04 07:17:32.625 124 12431.12 87.95 54803.03 88888.00 2014-05-04 07:17:32.750 124 12431.02 87.95 54803.00 88888.00 2014-05-04 07:17:32.875 124 12431.00 87.92 54802.97 88888.00 2014-05-04 07:17:33.000 124 12431.02 87.97 54802.97 88888.00 2014-05-04 07:17:33.125 124 12431.02 87.97 54802.97 88888.00 2014-05-04 07:17:33.250 124 12431.02 88.00 54803.03 88888.00 2014-05-04 07:17:33.375 124 12430.98 88.05 54803.03 88888.00 2014-05-04 07:17:33.500 124 12430.88 88.05 54803.00 88888.00 2014-05-04 07:17:33.625 124 12430.83 88.03 54802.97 88888.00 2014-05-04 07:17:33.750 124 12430.80 88.03 54802.97 88888.00 2014-05-04 07:17:33.875 124 12430.75 88.05 54803.00 88888.00 2014-05-04 07:17:34.000 124 12430.75 88.08 54803.05 88888.00 2014-05-04 07:17:34.125 124 12430.75 88.10 54803.07 88888.00 2014-05-04 07:17:34.250 124 12430.62 88.08 54803.05 88888.00 2014-05-04 07:17:34.375 124 12430.60 88.10 54803.03 88888.00 2014-05-04 07:17:34.500 124 12430.58 88.10 54803.03 88888.00 2014-05-04 07:17:34.625 124 12430.55 88.08 54803.05 88888.00 2014-05-04 07:17:34.750 124 12430.52 88.08 54803.07 88888.00 2014-05-04 07:17:34.875 124 12430.50 88.08 54803.05 88888.00 2014-05-04 07:17:35.000 124 12430.45 88.08 54803.05 88888.00 2014-05-04 07:17:35.125 124 12430.40 88.08 54803.05 88888.00 2014-05-04 07:17:35.250 124 12430.38 88.10 54803.10 88888.00 2014-05-04 07:17:35.375 124 12430.38 88.10 54803.10 88888.00 2014-05-04 07:17:35.500 124 12430.38 88.10 54803.07 88888.00 2014-05-04 07:17:35.625 124 12430.40 88.10 54803.10 88888.00 2014-05-04 07:17:35.750 124 12430.35 88.15 54803.15 88888.00 2014-05-04 07:17:35.875 124 12430.30 88.17 54803.18 88888.00 2014-05-04 07:17:36.000 124 12430.23 88.20 54803.18 88888.00 2014-05-04 07:17:36.125 124 12430.25 88.20 54803.18 88888.00 2014-05-04 07:17:36.250 124 12430.27 88.20 54803.18 88888.00 2014-05-04 07:17:36.375 124 12430.30 88.20 54803.20 88888.00 2014-05-04 07:17:36.500 124 12430.30 88.22 54803.20 88888.00 2014-05-04 07:17:36.625 124 12430.27 88.22 54803.20 88888.00 2014-05-04 07:17:36.750 124 12430.33 88.25 54803.20 88888.00 2014-05-04 07:17:36.875 124 12430.30 88.28 54803.20 88888.00 2014-05-04 07:17:37.000 124 12430.23 88.30 54803.20 88888.00 2014-05-04 07:17:37.125 124 12430.25 88.28 54803.20 88888.00 2014-05-04 07:17:37.250 124 12430.30 88.33 54803.20 88888.00 2014-05-04 07:17:37.375 124 12430.33 88.35 54803.18 88888.00 2014-05-04 07:17:37.500 124 12430.25 88.35 54803.18 88888.00 2014-05-04 07:17:37.625 124 12430.20 88.40 54803.18 88888.00 2014-05-04 07:17:37.750 124 12430.12 88.42 54803.20 88888.00 2014-05-04 07:17:37.875 124 12430.12 88.42 54803.18 88888.00 2014-05-04 07:17:38.000 124 12430.17 88.40 54803.15 88888.00 2014-05-04 07:17:38.125 124 12430.15 88.38 54803.18 88888.00 2014-05-04 07:17:38.250 124 12430.15 88.40 54803.20 88888.00 2014-05-04 07:17:38.375 124 12430.23 88.45 54803.20 88888.00 2014-05-04 07:17:38.500 124 12430.27 88.47 54803.20 88888.00 2014-05-04 07:17:38.625 124 12430.25 88.50 54803.20 88888.00 2014-05-04 07:17:38.750 124 12430.23 88.50 54803.20 88888.00 2014-05-04 07:17:38.875 124 12430.17 88.53 54803.22 88888.00 2014-05-04 07:17:39.000 124 12430.23 88.53 54803.20 88888.00 2014-05-04 07:17:39.125 124 12430.20 88.50 54803.20 88888.00 2014-05-04 07:17:39.250 124 12430.23 88.50 54803.20 88888.00 2014-05-04 07:17:39.375 124 12430.25 88.55 54803.22 88888.00 2014-05-04 07:17:39.500 124 12430.23 88.53 54803.22 88888.00 2014-05-04 07:17:39.625 124 12430.23 88.55 54803.25 88888.00 2014-05-04 07:17:39.750 124 12430.25 88.55 54803.25 88888.00 2014-05-04 07:17:39.875 124 12430.25 88.58 54803.25 88888.00 2014-05-04 07:17:40.000 124 12430.20 88.60 54803.25 88888.00 2014-05-04 07:17:40.125 124 12430.20 88.65 54803.28 88888.00 2014-05-04 07:17:40.250 124 12430.17 88.62 54803.25 88888.00 2014-05-04 07:17:40.375 124 12430.23 88.62 54803.28 88888.00 2014-05-04 07:17:40.500 124 12430.23 88.62 54803.25 88888.00 2014-05-04 07:17:40.625 124 12430.25 88.65 54803.28 88888.00 2014-05-04 07:17:40.750 124 12430.23 88.62 54803.25 88888.00 2014-05-04 07:17:40.875 124 12430.27 88.65 54803.25 88888.00 2014-05-04 07:17:41.000 124 12430.35 88.70 54803.22 88888.00 2014-05-04 07:17:41.125 124 12430.38 88.75 54803.25 88888.00 2014-05-04 07:17:41.250 124 12430.38 88.72 54803.28 88888.00 2014-05-04 07:17:41.375 124 12430.38 88.72 54803.25 88888.00 2014-05-04 07:17:41.500 124 12430.35 88.72 54803.22 88888.00 2014-05-04 07:17:41.625 124 12430.33 88.75 54803.22 88888.00 2014-05-04 07:17:41.750 124 12430.35 88.80 54803.22 88888.00 2014-05-04 07:17:41.875 124 12430.38 88.83 54803.22 88888.00 2014-05-04 07:17:42.000 124 12430.33 88.80 54803.22 88888.00 2014-05-04 07:17:42.125 124 12430.35 88.80 54803.20 88888.00 2014-05-04 07:17:42.250 124 12430.40 88.83 54803.20 88888.00 2014-05-04 07:17:42.375 124 12430.40 88.88 54803.22 88888.00 2014-05-04 07:17:42.500 124 12430.40 88.90 54803.20 88888.00 2014-05-04 07:17:42.625 124 12430.48 88.90 54803.20 88888.00 2014-05-04 07:17:42.750 124 12430.50 88.92 54803.18 88888.00 2014-05-04 07:17:42.875 124 12430.52 88.95 54803.20 88888.00 2014-05-04 07:17:43.000 124 12430.55 88.95 54803.15 88888.00 2014-05-04 07:17:43.125 124 12430.60 88.97 54803.15 88888.00 2014-05-04 07:17:43.250 124 12430.55 89.03 54803.15 88888.00 2014-05-04 07:17:43.375 124 12430.52 89.05 54803.15 88888.00 2014-05-04 07:17:43.500 124 12430.62 89.05 54803.18 88888.00 2014-05-04 07:17:43.625 124 12430.65 89.10 54803.20 88888.00 2014-05-04 07:17:43.750 124 12430.65 89.08 54803.15 88888.00 2014-05-04 07:17:43.875 124 12430.60 89.10 54803.12 88888.00 2014-05-04 07:17:44.000 124 12430.62 89.10 54803.15 88888.00 2014-05-04 07:17:44.125 124 12430.60 89.10 54803.12 88888.00 2014-05-04 07:17:44.250 124 12430.50 89.10 54803.12 88888.00 2014-05-04 07:17:44.375 124 12430.50 89.15 54803.10 88888.00 2014-05-04 07:17:44.500 124 12430.52 89.17 54803.10 88888.00 2014-05-04 07:17:44.625 124 12430.55 89.17 54803.07 88888.00 2014-05-04 07:17:44.750 124 12430.55 89.17 54803.07 88888.00 2014-05-04 07:17:44.875 124 12430.62 89.17 54803.10 88888.00 2014-05-04 07:17:45.000 124 12430.65 89.25 54803.10 88888.00 2014-05-04 07:17:45.125 124 12430.70 89.28 54803.10 88888.00 2014-05-04 07:17:45.250 124 12430.67 89.25 54803.05 88888.00 2014-05-04 07:17:45.375 124 12430.67 89.25 54803.03 88888.00 2014-05-04 07:17:45.500 124 12430.70 89.25 54803.05 88888.00 2014-05-04 07:17:45.625 124 12430.73 89.30 54803.05 88888.00 2014-05-04 07:17:45.750 124 12430.77 89.33 54803.07 88888.00 2014-05-04 07:17:45.875 124 12430.77 89.38 54803.05 88888.00 2014-05-04 07:17:46.000 124 12430.73 89.38 54803.00 88888.00 2014-05-04 07:17:46.125 124 12430.70 89.42 54803.00 88888.00 2014-05-04 07:17:46.250 124 12430.70 89.47 54802.97 88888.00 2014-05-04 07:17:46.375 124 12430.75 89.53 54802.95 88888.00 2014-05-04 07:17:46.500 124 12430.75 89.55 54802.95 88888.00 2014-05-04 07:17:46.625 124 12430.70 89.53 54802.93 88888.00 2014-05-04 07:17:46.750 124 12430.75 89.58 54802.88 88888.00 2014-05-04 07:17:46.875 124 12430.80 89.60 54802.90 88888.00 2014-05-04 07:17:47.000 124 12430.83 89.60 54802.88 88888.00 2014-05-04 07:17:47.125 124 12430.83 89.65 54802.88 88888.00 2014-05-04 07:17:47.250 124 12430.80 89.65 54802.90 88888.00 2014-05-04 07:17:47.375 124 12430.88 89.67 54802.90 88888.00 2014-05-04 07:17:47.500 124 12430.92 89.70 54802.88 88888.00 2014-05-04 07:17:47.625 124 12430.95 89.70 54802.82 88888.00 2014-05-04 07:17:47.750 124 12430.95 89.70 54802.80 88888.00 2014-05-04 07:17:47.875 124 12430.95 89.70 54802.78 88888.00 2014-05-04 07:17:48.000 124 12430.98 89.75 54802.75 88888.00 2014-05-04 07:17:48.125 124 12430.98 89.78 54802.75 88888.00 2014-05-04 07:17:48.250 124 12430.95 89.78 54802.75 88888.00 2014-05-04 07:17:48.375 124 12431.00 89.80 54802.70 88888.00 2014-05-04 07:17:48.500 124 12431.05 89.83 54802.72 88888.00 2014-05-04 07:17:48.625 124 12431.12 89.88 54802.72 88888.00 2014-05-04 07:17:48.750 124 12431.15 89.90 54802.68 88888.00 2014-05-04 07:17:48.875 124 12431.15 89.97 54802.68 88888.00 2014-05-04 07:17:49.000 124 12431.23 89.97 54802.65 88888.00 2014-05-04 07:17:49.125 124 12431.30 90.00 54802.60 88888.00 2014-05-04 07:17:49.250 124 12431.27 90.08 54802.60 88888.00 2014-05-04 07:17:49.375 124 12431.30 90.10 54802.55 88888.00 2014-05-04 07:17:49.500 124 12431.30 90.10 54802.55 88888.00 2014-05-04 07:17:49.625 124 12431.35 90.15 54802.55 88888.00 2014-05-04 07:17:49.750 124 12431.35 90.20 54802.53 88888.00 2014-05-04 07:17:49.875 124 12431.40 90.25 54802.50 88888.00 2014-05-04 07:17:50.000 124 12431.48 90.30 54802.45 88888.00 2014-05-04 07:17:50.125 124 12431.48 90.33 54802.43 88888.00 2014-05-04 07:17:50.250 124 12431.50 90.33 54802.45 88888.00 2014-05-04 07:17:50.375 124 12431.58 90.38 54802.45 88888.00 2014-05-04 07:17:50.500 124 12431.62 90.40 54802.43 88888.00 2014-05-04 07:17:50.625 124 12431.73 90.40 54802.38 88888.00 2014-05-04 07:17:50.750 124 12431.80 90.38 54802.38 88888.00 2014-05-04 07:17:50.875 124 12431.83 90.42 54802.35 88888.00 2014-05-04 07:17:51.000 124 12431.88 90.47 54802.32 88888.00 2014-05-04 07:17:51.125 124 12431.90 90.47 54802.32 88888.00 2014-05-04 07:17:51.250 124 12431.90 90.45 54802.28 88888.00 2014-05-04 07:17:51.375 124 12431.88 90.50 54802.25 88888.00 2014-05-04 07:17:51.500 124 12431.83 90.53 54802.25 88888.00 2014-05-04 07:17:51.625 124 12431.85 90.53 54802.22 88888.00 2014-05-04 07:17:51.750 124 12431.85 90.55 54802.18 88888.00 2014-05-04 07:17:51.875 124 12431.88 90.53 54802.15 88888.00 2014-05-04 07:17:52.000 124 12431.95 90.53 54802.12 88888.00 2014-05-04 07:17:52.125 124 12432.00 90.55 54802.12 88888.00 2014-05-04 07:17:52.250 124 12432.08 90.55 54802.10 88888.00 2014-05-04 07:17:52.375 124 12432.15 90.58 54802.05 88888.00 2014-05-04 07:17:52.500 124 12432.15 90.55 54802.03 88888.00 2014-05-04 07:17:52.625 124 12432.20 90.53 54802.00 88888.00 2014-05-04 07:17:52.750 124 12432.25 90.55 54801.95 88888.00 2014-05-04 07:17:52.875 124 12432.20 90.53 54801.93 88888.00 2014-05-04 07:17:53.000 124 12432.12 90.50 54801.90 88888.00 2014-05-04 07:17:53.125 124 12432.15 90.53 54801.88 88888.00 2014-05-04 07:17:53.250 124 12432.17 90.55 54801.82 88888.00 2014-05-04 07:17:53.375 124 12432.23 90.53 54801.80 88888.00 2014-05-04 07:17:53.500 124 12432.30 90.55 54801.78 88888.00 2014-05-04 07:17:53.625 124 12432.38 90.55 54801.75 88888.00 2014-05-04 07:17:53.750 124 12432.48 90.53 54801.75 88888.00 2014-05-04 07:17:53.875 124 12432.48 90.53 54801.75 88888.00 2014-05-04 07:17:54.000 124 12432.48 90.55 54801.70 88888.00 2014-05-04 07:17:54.125 124 12432.48 90.53 54801.68 88888.00 2014-05-04 07:17:54.250 124 12432.55 90.53 54801.65 88888.00 2014-05-04 07:17:54.375 124 12432.67 90.50 54801.65 88888.00 2014-05-04 07:17:54.500 124 12432.62 90.47 54801.60 88888.00 2014-05-04 07:17:54.625 124 12432.60 90.47 54801.60 88888.00 2014-05-04 07:17:54.750 124 12432.60 90.47 54801.57 88888.00 2014-05-04 07:17:54.875 124 12432.60 90.45 54801.60 88888.00 2014-05-04 07:17:55.000 124 12432.67 90.45 54801.55 88888.00 2014-05-04 07:17:55.125 124 12432.75 90.45 54801.53 88888.00 2014-05-04 07:17:55.250 124 12432.80 90.42 54801.50 88888.00 2014-05-04 07:17:55.375 124 12432.77 90.42 54801.50 88888.00 2014-05-04 07:17:55.500 124 12432.83 90.40 54801.45 88888.00 2014-05-04 07:17:55.625 124 12432.88 90.40 54801.43 88888.00 2014-05-04 07:17:55.750 124 12432.85 90.40 54801.40 88888.00 2014-05-04 07:17:55.875 124 12432.88 90.40 54801.38 88888.00 2014-05-04 07:17:56.000 124 12432.92 90.40 54801.32 88888.00 2014-05-04 07:17:56.125 124 12432.98 90.38 54801.30 88888.00 2014-05-04 07:17:56.250 124 12432.92 90.33 54801.28 88888.00 2014-05-04 07:17:56.375 124 12432.98 90.33 54801.22 88888.00 2014-05-04 07:17:56.500 124 12433.05 90.35 54801.22 88888.00 2014-05-04 07:17:56.625 124 12433.08 90.35 54801.22 88888.00 2014-05-04 07:17:56.750 124 12433.08 90.35 54801.18 88888.00 2014-05-04 07:17:56.875 124 12433.02 90.33 54801.18 88888.00 2014-05-04 07:17:57.000 124 12433.02 90.33 54801.10 88888.00 2014-05-04 07:17:57.125 124 12433.00 90.35 54801.10 88888.00 2014-05-04 07:17:57.250 124 12433.08 90.38 54801.07 88888.00 2014-05-04 07:17:57.375 124 12433.15 90.30 54801.00 88888.00 2014-05-04 07:17:57.500 124 12433.20 90.33 54801.00 88888.00 2014-05-04 07:17:57.625 124 12433.23 90.33 54800.97 88888.00 2014-05-04 07:17:57.750 124 12433.23 90.33 54800.95 88888.00 2014-05-04 07:17:57.875 124 12433.20 90.30 54800.93 88888.00 2014-05-04 07:17:58.000 124 12433.25 90.30 54800.93 88888.00 2014-05-04 07:17:58.125 124 12433.27 90.30 54800.93 88888.00 2014-05-04 07:17:58.250 124 12433.33 90.20 54800.90 88888.00 2014-05-04 07:17:58.375 124 12433.38 90.17 54800.88 88888.00 2014-05-04 07:17:58.500 124 12433.35 90.15 54800.88 88888.00 2014-05-04 07:17:58.625 124 12433.38 90.17 54800.85 88888.00 2014-05-04 07:17:58.750 124 12433.42 90.17 54800.82 88888.00 2014-05-04 07:17:58.875 124 12433.42 90.10 54800.80 88888.00 2014-05-04 07:17:59.000 124 12433.50 90.05 54800.78 88888.00 2014-05-04 07:17:59.125 124 12433.42 90.03 54800.75 88888.00 2014-05-04 07:17:59.250 124 12433.45 89.97 54800.72 88888.00 2014-05-04 07:17:59.375 124 12433.48 89.97 54800.75 88888.00 2014-05-04 07:17:59.500 124 12433.42 89.95 54800.72 88888.00 2014-05-04 07:17:59.625 124 12433.45 89.92 54800.70 88888.00 2014-05-04 07:17:59.750 124 12433.48 89.95 54800.68 88888.00 2014-05-04 07:17:59.875 124 12433.55 89.90 54800.65 88888.00 2014-05-04 07:18:00.000 124 12433.58 89.85 54800.62 88888.00 2014-05-04 07:18:00.125 124 12433.58 89.83 54800.62 88888.00 2014-05-04 07:18:00.250 124 12433.60 89.80 54800.60 88888.00 2014-05-04 07:18:00.375 124 12433.62 89.83 54800.60 88888.00 2014-05-04 07:18:00.500 124 12433.60 89.78 54800.55 88888.00 2014-05-04 07:18:00.625 124 12433.60 89.75 54800.53 88888.00 2014-05-04 07:18:00.750 124 12433.65 89.75 54800.50 88888.00 2014-05-04 07:18:00.875 124 12433.70 89.72 54800.50 88888.00 2014-05-04 07:18:01.000 124 12433.75 89.70 54800.47 88888.00 2014-05-04 07:18:01.125 124 12433.85 89.67 54800.50 88888.00 2014-05-04 07:18:01.250 124 12433.88 89.67 54800.47 88888.00 2014-05-04 07:18:01.375 124 12433.88 89.67 54800.45 88888.00 2014-05-04 07:18:01.500 124 12433.92 89.62 54800.45 88888.00 2014-05-04 07:18:01.625 124 12433.98 89.60 54800.43 88888.00 2014-05-04 07:18:01.750 124 12434.00 89.60 54800.40 88888.00 2014-05-04 07:18:01.875 124 12434.02 89.55 54800.35 88888.00 2014-05-04 07:18:02.000 124 12434.05 89.53 54800.35 88888.00 2014-05-04 07:18:02.125 124 12434.05 89.53 54800.32 88888.00 2014-05-04 07:18:02.250 124 12434.08 89.47 54800.32 88888.00 2014-05-04 07:18:02.375 124 12434.20 89.47 54800.28 88888.00 2014-05-04 07:18:02.500 124 12434.30 89.47 54800.25 88888.00 2014-05-04 07:18:02.625 124 12434.35 89.42 54800.18 88888.00 2014-05-04 07:18:02.750 124 12434.38 89.42 54800.20 88888.00 2014-05-04 07:18:02.875 124 12434.33 89.42 54800.18 88888.00 2014-05-04 07:18:03.000 124 12434.38 89.38 54800.18 88888.00 2014-05-04 07:18:03.125 124 12434.40 89.35 54800.18 88888.00 2014-05-04 07:18:03.250 124 12434.42 89.28 54800.12 88888.00 2014-05-04 07:18:03.375 124 12434.50 89.25 54800.10 88888.00 2014-05-04 07:18:03.500 124 12434.52 89.22 54800.07 88888.00 2014-05-04 07:18:03.625 124 12434.60 89.20 54800.03 88888.00 2014-05-04 07:18:03.750 124 12434.62 89.17 54800.00 88888.00 2014-05-04 07:18:03.875 124 12434.65 89.12 54800.00 88888.00 2014-05-04 07:18:04.000 124 12434.67 89.10 54799.97 88888.00 2014-05-04 07:18:04.125 124 12434.65 89.08 54799.93 88888.00 2014-05-04 07:18:04.250 124 12434.67 89.03 54799.93 88888.00 2014-05-04 07:18:04.375 124 12434.77 89.03 54799.90 88888.00 2014-05-04 07:18:04.500 124 12434.83 88.95 54799.85 88888.00 2014-05-04 07:18:04.625 124 12434.88 88.92 54799.82 88888.00 2014-05-04 07:18:04.750 124 12434.90 88.95 54799.82 88888.00 2014-05-04 07:18:04.875 124 12434.90 88.92 54799.80 88888.00 2014-05-04 07:18:05.000 124 12434.98 88.90 54799.80 88888.00 2014-05-04 07:18:05.125 124 12435.00 88.85 54799.78 88888.00 2014-05-04 07:18:05.250 124 12434.98 88.80 54799.70 88888.00 2014-05-04 07:18:05.375 124 12435.08 88.78 54799.68 88888.00 2014-05-04 07:18:05.500 124 12435.08 88.78 54799.65 88888.00 2014-05-04 07:18:05.625 124 12435.10 88.78 54799.62 88888.00 2014-05-04 07:18:05.750 124 12435.17 88.75 54799.62 88888.00 2014-05-04 07:18:05.875 124 12435.17 88.70 54799.60 88888.00 2014-05-04 07:18:06.000 124 12435.17 88.67 54799.57 88888.00 2014-05-04 07:18:06.125 124 12435.20 88.67 54799.55 88888.00 2014-05-04 07:18:06.250 124 12435.25 88.65 54799.53 88888.00 2014-05-04 07:18:06.375 124 12435.30 88.65 54799.50 88888.00 2014-05-04 07:18:06.500 124 12435.35 88.60 54799.45 88888.00 2014-05-04 07:18:06.625 124 12435.40 88.60 54799.43 88888.00 2014-05-04 07:18:06.750 124 12435.40 88.55 54799.40 88888.00 2014-05-04 07:18:06.875 124 12435.42 88.47 54799.35 88888.00 2014-05-04 07:18:07.000 124 12435.45 88.45 54799.32 88888.00 2014-05-04 07:18:07.125 124 12435.48 88.47 54799.30 88888.00 2014-05-04 07:18:07.250 124 12435.58 88.47 54799.30 88888.00 2014-05-04 07:18:07.375 124 12435.62 88.45 54799.28 88888.00 2014-05-04 07:18:07.500 124 12435.67 88.42 54799.25 88888.00 2014-05-04 07:18:07.625 124 12435.70 88.35 54799.22 88888.00 2014-05-04 07:18:07.750 124 12435.77 88.30 54799.18 88888.00 2014-05-04 07:18:07.875 124 12435.90 88.28 54799.18 88888.00 2014-05-04 07:18:08.000 124 12435.98 88.25 54799.15 88888.00 2014-05-04 07:18:08.125 124 12436.02 88.25 54799.12 88888.00 2014-05-04 07:18:08.250 124 12435.95 88.20 54799.07 88888.00 2014-05-04 07:18:08.375 124 12436.00 88.20 54799.05 88888.00 2014-05-04 07:18:08.500 124 12436.08 88.15 54799.03 88888.00 2014-05-04 07:18:08.625 124 12436.08 88.08 54799.03 88888.00 2014-05-04 07:18:08.750 124 12436.08 88.03 54798.97 88888.00 2014-05-04 07:18:08.875 124 12436.12 88.00 54798.95 88888.00 2014-05-04 07:18:09.000 124 12436.10 87.97 54798.90 88888.00 2014-05-04 07:18:09.125 124 12436.17 87.95 54798.90 88888.00 2014-05-04 07:18:09.250 124 12436.25 87.90 54798.88 88888.00 2014-05-04 07:18:09.375 124 12436.30 87.90 54798.85 88888.00 2014-05-04 07:18:09.500 124 12436.42 87.88 54798.82 88888.00 2014-05-04 07:18:09.625 124 12436.42 87.80 54798.75 88888.00 2014-05-04 07:18:09.750 124 12436.42 87.75 54798.75 88888.00 2014-05-04 07:18:09.875 124 12436.45 87.75 54798.70 88888.00 2014-05-04 07:18:10.000 124 12436.55 87.72 54798.68 88888.00 2014-05-04 07:18:10.125 124 12436.60 87.70 54798.70 88888.00 2014-05-04 07:18:10.250 124 12436.62 87.65 54798.70 88888.00 2014-05-04 07:18:10.375 124 12436.70 87.67 54798.65 88888.00 2014-05-04 07:18:10.500 124 12436.73 87.65 54798.60 88888.00 2014-05-04 07:18:10.625 124 12436.70 87.60 54798.57 88888.00 2014-05-04 07:18:10.750 124 12436.80 87.55 54798.55 88888.00 2014-05-04 07:18:10.875 124 12436.83 87.50 54798.53 88888.00 2014-05-04 07:18:11.000 124 12436.77 87.47 54798.47 88888.00 2014-05-04 07:18:11.125 124 12436.80 87.47 54798.47 88888.00 2014-05-04 07:18:11.250 124 12436.85 87.42 54798.47 88888.00 2014-05-04 07:18:11.375 124 12436.92 87.42 54798.43 88888.00 2014-05-04 07:18:11.500 124 12436.92 87.40 54798.43 88888.00 2014-05-04 07:18:11.625 124 12436.98 87.35 54798.40 88888.00 2014-05-04 07:18:11.750 124 12437.02 87.35 54798.40 88888.00 2014-05-04 07:18:11.875 124 12437.12 87.33 54798.38 88888.00 2014-05-04 07:18:12.000 124 12437.15 87.28 54798.32 88888.00 2014-05-04 07:18:12.125 124 12437.15 87.28 54798.32 88888.00 2014-05-04 07:18:12.250 124 12437.05 87.25 54798.30 88888.00 2014-05-04 07:18:12.375 124 12437.00 87.20 54798.30 88888.00 2014-05-04 07:18:12.500 124 12437.00 87.17 54798.25 88888.00 2014-05-04 07:18:12.625 124 12437.02 87.12 54798.22 88888.00 2014-05-04 07:18:12.750 124 12437.10 87.12 54798.22 88888.00 2014-05-04 07:18:12.875 124 12437.10 87.08 54798.20 88888.00 2014-05-04 07:18:13.000 124 12437.10 87.05 54798.18 88888.00 2014-05-04 07:18:13.125 124 12437.10 87.03 54798.15 88888.00 2014-05-04 07:18:13.250 124 12437.12 87.00 54798.15 88888.00 2014-05-04 07:18:13.375 124 12437.20 86.95 54798.15 88888.00 2014-05-04 07:18:13.500 124 12437.23 86.90 54798.12 88888.00 2014-05-04 07:18:13.625 124 12437.23 86.88 54798.12 88888.00 2014-05-04 07:18:13.750 124 12437.30 86.85 54798.12 88888.00 2014-05-04 07:18:13.875 124 12437.35 86.83 54798.07 88888.00 2014-05-04 07:18:14.000 124 12437.33 86.78 54798.05 88888.00 2014-05-04 07:18:14.125 124 12437.30 86.75 54798.03 88888.00 2014-05-04 07:18:14.250 124 12437.33 86.67 54798.03 88888.00 2014-05-04 07:18:14.375 124 12437.38 86.70 54798.03 88888.00 2014-05-04 07:18:14.500 124 12437.48 86.70 54798.03 88888.00 2014-05-04 07:18:14.625 124 12437.48 86.65 54797.97 88888.00 2014-05-04 07:18:14.750 124 12437.45 86.60 54797.95 88888.00 2014-05-04 07:18:14.875 124 12437.50 86.58 54797.93 88888.00 2014-05-04 07:18:15.000 124 12437.60 86.55 54797.93 88888.00 2014-05-04 07:18:15.125 124 12437.60 86.53 54797.88 88888.00 2014-05-04 07:18:15.250 124 12437.58 86.47 54797.88 88888.00 2014-05-04 07:18:15.375 124 12437.62 86.47 54797.82 88888.00 2014-05-04 07:18:15.500 124 12437.67 86.45 54797.80 88888.00 2014-05-04 07:18:15.625 124 12437.75 86.45 54797.80 88888.00 2014-05-04 07:18:15.750 124 12437.75 86.40 54797.78 88888.00 2014-05-04 07:18:15.875 124 12437.83 86.40 54797.78 88888.00 2014-05-04 07:18:16.000 124 12437.88 86.35 54797.78 88888.00 2014-05-04 07:18:16.125 124 12437.92 86.33 54797.75 88888.00 2014-05-04 07:18:16.250 124 12438.00 86.28 54797.72 88888.00 2014-05-04 07:18:16.375 124 12438.05 86.28 54797.70 88888.00 2014-05-04 07:18:16.500 124 12438.08 86.22 54797.68 88888.00 2014-05-04 07:18:16.625 124 12438.12 86.22 54797.62 88888.00 2014-05-04 07:18:16.750 124 12438.17 86.17 54797.62 88888.00 2014-05-04 07:18:16.875 124 12438.30 86.17 54797.60 88888.00 2014-05-04 07:18:17.000 124 12438.40 86.15 54797.55 88888.00 2014-05-04 07:18:17.125 124 12438.40 86.10 54797.55 88888.00 2014-05-04 07:18:17.250 124 12438.38 86.08 54797.55 88888.00 2014-05-04 07:18:17.375 124 12438.48 86.08 54797.55 88888.00 2014-05-04 07:18:17.500 124 12438.58 86.10 54797.53 88888.00 2014-05-04 07:18:17.625 124 12438.65 86.00 54797.47 88888.00 2014-05-04 07:18:17.750 124 12438.73 85.97 54797.43 88888.00 2014-05-04 07:18:17.875 124 12438.85 85.95 54797.40 88888.00 2014-05-04 07:18:18.000 124 12438.85 85.97 54797.38 88888.00 2014-05-04 07:18:18.125 124 12438.80 85.95 54797.38 88888.00 2014-05-04 07:18:18.250 124 12438.83 85.92 54797.35 88888.00 2014-05-04 07:18:18.375 124 12438.95 85.90 54797.35 88888.00 2014-05-04 07:18:18.500 124 12439.05 85.88 54797.32 88888.00 2014-05-04 07:18:18.625 124 12439.08 85.80 54797.30 88888.00 2014-05-04 07:18:18.750 124 12439.08 85.75 54797.28 88888.00 2014-05-04 07:18:18.875 124 12439.02 85.75 54797.25 88888.00 2014-05-04 07:18:19.000 124 12439.10 85.72 54797.25 88888.00 2014-05-04 07:18:19.125 124 12439.20 85.70 54797.22 88888.00 2014-05-04 07:18:19.250 124 12439.25 85.67 54797.20 88888.00 2014-05-04 07:18:19.375 124 12439.25 85.65 54797.18 88888.00 2014-05-04 07:18:19.500 124 12439.25 85.65 54797.18 88888.00 2014-05-04 07:18:19.625 124 12439.30 85.65 54797.15 88888.00 2014-05-04 07:18:19.750 124 12439.38 85.62 54797.15 88888.00 2014-05-04 07:18:19.875 124 12439.42 85.58 54797.12 88888.00 2014-05-04 07:18:20.000 124 12439.45 85.58 54797.10 88888.00 2014-05-04 07:18:20.125 124 12439.48 85.55 54797.07 88888.00 2014-05-04 07:18:20.250 124 12439.50 85.53 54797.07 88888.00 2014-05-04 07:18:20.375 124 12439.55 85.55 54797.07 88888.00 2014-05-04 07:18:20.500 124 12439.55 85.55 54797.05 88888.00 2014-05-04 07:18:20.625 124 12439.60 85.50 54797.00 88888.00 2014-05-04 07:18:20.750 124 12439.62 85.50 54797.00 88888.00 2014-05-04 07:18:20.875 124 12439.67 85.50 54796.97 88888.00 2014-05-04 07:18:21.000 124 12439.70 85.47 54796.95 88888.00 2014-05-04 07:18:21.125 124 12439.75 85.50 54796.95 88888.00 2014-05-04 07:18:21.250 124 12439.80 85.47 54796.95 88888.00 2014-05-04 07:18:21.375 124 12439.90 85.50 54796.95 88888.00 2014-05-04 07:18:21.500 124 12439.90 85.50 54796.93 88888.00 2014-05-04 07:18:21.625 124 12439.85 85.45 54796.90 88888.00 2014-05-04 07:18:21.750 124 12439.85 85.42 54796.88 88888.00 2014-05-04 07:18:21.875 124 12439.85 85.42 54796.88 88888.00 2014-05-04 07:18:22.000 124 12439.90 85.42 54796.85 88888.00 2014-05-04 07:18:22.125 124 12440.00 85.45 54796.85 88888.00 2014-05-04 07:18:22.250 124 12440.02 85.40 54796.85 88888.00 2014-05-04 07:18:22.375 124 12440.05 85.40 54796.82 88888.00 2014-05-04 07:18:22.500 124 12440.00 85.42 54796.80 88888.00 2014-05-04 07:18:22.625 124 12439.98 85.42 54796.78 88888.00 2014-05-04 07:18:22.750 124 12440.05 85.40 54796.72 88888.00 2014-05-04 07:18:22.875 124 12440.15 85.38 54796.72 88888.00 2014-05-04 07:18:23.000 124 12440.20 85.40 54796.70 88888.00 2014-05-04 07:18:23.125 124 12440.17 85.40 54796.72 88888.00 2014-05-04 07:18:23.250 124 12440.17 85.40 54796.70 88888.00 2014-05-04 07:18:23.375 124 12440.25 85.42 54796.68 88888.00 2014-05-04 07:18:23.500 124 12440.27 85.42 54796.68 88888.00 2014-05-04 07:18:23.625 124 12440.33 85.40 54796.65 88888.00 2014-05-04 07:18:23.750 124 12440.38 85.42 54796.62 88888.00 2014-05-04 07:18:23.875 124 12440.38 85.40 54796.57 88888.00 2014-05-04 07:18:24.000 124 12440.45 85.42 54796.55 88888.00 2014-05-04 07:18:24.125 124 12440.52 85.45 54796.53 88888.00 2014-05-04 07:18:24.250 124 12440.52 85.47 54796.55 88888.00 2014-05-04 07:18:24.375 124 12440.60 85.47 54796.50 88888.00 2014-05-04 07:18:24.500 124 12440.70 85.47 54796.45 88888.00 2014-05-04 07:18:24.625 124 12440.75 85.50 54796.47 88888.00 2014-05-04 07:18:24.750 124 12440.75 85.53 54796.45 88888.00 2014-05-04 07:18:24.875 124 12440.75 85.53 54796.40 88888.00 2014-05-04 07:18:25.000 124 12440.80 85.53 54796.40 88888.00 2014-05-04 07:18:25.125 124 12440.80 85.55 54796.38 88888.00 2014-05-04 07:18:25.250 124 12440.83 85.58 54796.35 88888.00 2014-05-04 07:18:25.375 124 12440.92 85.60 54796.32 88888.00 2014-05-04 07:18:25.500 124 12440.98 85.58 54796.30 88888.00 2014-05-04 07:18:25.625 124 12440.98 85.60 54796.28 88888.00 2014-05-04 07:18:25.750 124 12441.00 85.62 54796.25 88888.00 2014-05-04 07:18:25.875 124 12441.10 85.60 54796.20 88888.00 2014-05-04 07:18:26.000 124 12441.08 85.62 54796.15 88888.00 2014-05-04 07:18:26.125 124 12441.00 85.62 54796.12 88888.00 2014-05-04 07:18:26.250 124 12441.00 85.62 54796.10 88888.00 2014-05-04 07:18:26.375 124 12441.12 85.65 54796.07 88888.00 2014-05-04 07:18:26.500 124 12441.17 85.65 54796.05 88888.00 2014-05-04 07:18:26.625 124 12441.12 85.65 54796.03 88888.00 2014-05-04 07:18:26.750 124 12441.17 85.65 54796.00 88888.00 2014-05-04 07:18:26.875 124 12441.15 85.62 54795.95 88888.00 2014-05-04 07:18:27.000 124 12441.12 85.65 54795.93 88888.00 2014-05-04 07:18:27.125 124 12441.17 85.65 54795.95 88888.00 2014-05-04 07:18:27.250 124 12441.20 85.60 54795.90 88888.00 2014-05-04 07:18:27.375 124 12441.33 85.62 54795.90 88888.00 2014-05-04 07:18:27.500 124 12441.42 85.65 54795.85 88888.00 2014-05-04 07:18:27.625 124 12441.50 85.62 54795.85 88888.00 2014-05-04 07:18:27.750 124 12441.52 85.62 54795.80 88888.00 2014-05-04 07:18:27.875 124 12441.50 85.65 54795.80 88888.00 2014-05-04 07:18:28.000 124 12441.48 85.65 54795.75 88888.00 2014-05-04 07:18:28.125 124 12441.42 85.62 54795.72 88888.00 2014-05-04 07:18:28.250 124 12441.48 85.65 54795.70 88888.00 2014-05-04 07:18:28.375 124 12441.60 85.65 54795.68 88888.00 2014-05-04 07:18:28.500 124 12441.62 85.62 54795.62 88888.00 2014-05-04 07:18:28.625 124 12441.67 85.62 54795.60 88888.00 2014-05-04 07:18:28.750 124 12441.65 85.62 54795.57 88888.00 2014-05-04 07:18:28.875 124 12441.70 85.65 54795.53 88888.00 2014-05-04 07:18:29.000 124 12441.80 85.62 54795.50 88888.00 2014-05-04 07:18:29.125 124 12441.75 85.60 54795.47 88888.00 2014-05-04 07:18:29.250 124 12441.73 85.60 54795.43 88888.00 2014-05-04 07:18:29.375 124 12441.75 85.58 54795.38 88888.00 2014-05-04 07:18:29.500 124 12441.80 85.58 54795.35 88888.00 2014-05-04 07:18:29.625 124 12441.83 85.55 54795.35 88888.00 2014-05-04 07:18:29.750 124 12441.77 85.53 54795.30 88888.00 2014-05-04 07:18:29.875 124 12441.75 85.53 54795.25 88888.00 2014-05-04 07:18:30.000 124 12441.73 85.53 54795.22 88888.00 2014-05-04 07:18:30.125 124 12441.80 85.47 54795.20 88888.00 2014-05-04 07:18:30.250 124 12441.83 85.45 54795.20 88888.00 2014-05-04 07:18:30.375 124 12441.88 85.42 54795.15 88888.00 2014-05-04 07:18:30.500 124 12441.85 85.38 54795.12 88888.00 2014-05-04 07:18:30.625 124 12441.83 85.35 54795.07 88888.00 2014-05-04 07:18:30.750 124 12441.83 85.33 54795.03 88888.00 2014-05-04 07:18:30.875 124 12441.83 85.30 54795.03 88888.00 2014-05-04 07:18:31.000 124 12441.88 85.28 54795.00 88888.00 2014-05-04 07:18:31.125 124 12441.92 85.25 54794.97 88888.00 2014-05-04 07:18:31.250 124 12441.95 85.20 54794.93 88888.00 2014-05-04 07:18:31.375 124 12442.02 85.12 54794.90 88888.00 2014-05-04 07:18:31.500 124 12442.05 85.12 54794.88 88888.00 2014-05-04 07:18:31.625 124 12442.00 85.10 54794.85 88888.00 2014-05-04 07:18:31.750 124 12441.98 85.05 54794.80 88888.00 2014-05-04 07:18:31.875 124 12441.98 84.95 54794.80 88888.00 2014-05-04 07:18:32.000 124 12441.98 84.90 54794.75 88888.00 2014-05-04 07:18:32.125 124 12442.00 84.90 54794.75 88888.00 2014-05-04 07:18:32.250 124 12442.00 84.85 54794.72 88888.00 2014-05-04 07:18:32.375 124 12441.98 84.78 54794.70 88888.00 2014-05-04 07:18:32.500 124 12441.92 84.72 54794.65 88888.00 2014-05-04 07:18:32.625 124 12441.98 84.65 54794.65 88888.00 2014-05-04 07:18:32.750 124 12442.00 84.58 54794.62 88888.00 2014-05-04 07:18:32.875 124 12441.95 84.55 54794.57 88888.00 2014-05-04 07:18:33.000 124 12441.98 84.47 54794.55 88888.00 2014-05-04 07:18:33.125 124 12442.08 84.40 54794.53 88888.00 2014-05-04 07:18:33.250 124 12442.05 84.33 54794.47 88888.00 2014-05-04 07:18:33.375 124 12442.02 84.35 54794.47 88888.00 2014-05-04 07:18:33.500 124 12442.02 84.33 54794.43 88888.00 2014-05-04 07:18:33.625 124 12442.05 84.30 54794.40 88888.00 2014-05-04 07:18:33.750 124 12442.05 84.25 54794.38 88888.00 2014-05-04 07:18:33.875 124 12441.98 84.20 54794.38 88888.00 2014-05-04 07:18:34.000 124 12441.95 84.17 54794.32 88888.00 2014-05-04 07:18:34.125 124 12441.98 84.15 54794.30 88888.00 2014-05-04 07:18:34.250 124 12442.02 84.08 54794.25 88888.00 2014-05-04 07:18:34.375 124 12442.12 84.03 54794.25 88888.00 2014-05-04 07:18:34.500 124 12442.05 84.03 54794.20 88888.00 2014-05-04 07:18:34.625 124 12442.08 84.05 54794.18 88888.00 2014-05-04 07:18:34.750 124 12442.05 84.05 54794.15 88888.00 2014-05-04 07:18:34.875 124 12442.08 84.00 54794.12 88888.00 2014-05-04 07:18:35.000 124 12442.12 84.00 54794.07 88888.00 2014-05-04 07:18:35.125 124 12442.17 84.00 54794.07 88888.00 2014-05-04 07:18:35.250 124 12442.12 83.95 54794.05 88888.00 2014-05-04 07:18:35.375 124 12442.08 83.95 54794.05 88888.00 2014-05-04 07:18:35.500 124 12442.08 83.95 54794.00 88888.00 2014-05-04 07:18:35.625 124 12442.10 83.92 54793.95 88888.00 2014-05-04 07:18:35.750 124 12442.17 83.92 54793.93 88888.00 2014-05-04 07:18:35.875 124 12442.17 83.95 54793.93 88888.00 2014-05-04 07:18:36.000 124 12442.15 83.92 54793.85 88888.00 2014-05-04 07:18:36.125 124 12442.17 83.92 54793.82 88888.00 2014-05-04 07:18:36.250 124 12442.17 83.90 54793.82 88888.00 2014-05-04 07:18:36.375 124 12442.20 83.92 54793.82 88888.00 2014-05-04 07:18:36.500 124 12442.15 83.88 54793.80 88888.00 2014-05-04 07:18:36.625 124 12442.10 83.85 54793.78 88888.00 2014-05-04 07:18:36.750 124 12442.15 83.85 54793.72 88888.00 2014-05-04 07:18:36.875 124 12442.12 83.78 54793.68 88888.00 2014-05-04 07:18:37.000 124 12442.15 83.75 54793.62 88888.00 2014-05-04 07:18:37.125 124 12442.15 83.72 54793.62 88888.00 2014-05-04 07:18:37.250 124 12442.15 83.72 54793.62 88888.00 2014-05-04 07:18:37.375 124 12442.17 83.70 54793.60 88888.00 2014-05-04 07:18:37.500 124 12442.12 83.67 54793.60 88888.00 2014-05-04 07:18:37.625 124 12442.05 83.65 54793.57 88888.00 2014-05-04 07:18:37.750 124 12442.05 83.65 54793.55 88888.00 2014-05-04 07:18:37.875 124 12442.08 83.65 54793.55 88888.00 2014-05-04 07:18:38.000 124 12442.08 83.58 54793.50 88888.00 2014-05-04 07:18:38.125 124 12442.12 83.45 54793.47 88888.00 2014-05-04 07:18:38.250 124 12442.08 83.38 54793.45 88888.00 2014-05-04 07:18:38.375 124 12442.08 83.35 54793.40 88888.00 2014-05-04 07:18:38.500 124 12442.02 83.33 54793.38 88888.00 2014-05-04 07:18:38.625 124 12441.98 83.30 54793.38 88888.00 2014-05-04 07:18:38.750 124 12441.98 83.28 54793.35 88888.00 2014-05-04 07:18:38.875 124 12441.90 83.25 54793.32 88888.00 2014-05-04 07:18:39.000 124 12441.95 83.22 54793.30 88888.00 2014-05-04 07:18:39.125 124 12442.05 83.20 54793.30 88888.00 2014-05-04 07:18:39.250 124 12442.00 83.17 54793.28 88888.00 2014-05-04 07:18:39.375 124 12441.98 83.17 54793.25 88888.00 2014-05-04 07:18:39.500 124 12441.98 83.17 54793.22 88888.00 2014-05-04 07:18:39.625 124 12441.95 83.15 54793.20 88888.00 2014-05-04 07:18:39.750 124 12441.90 83.10 54793.18 88888.00 2014-05-04 07:18:39.875 124 12441.90 83.10 54793.18 88888.00 2014-05-04 07:18:40.000 124 12441.90 83.05 54793.10 88888.00 2014-05-04 07:18:40.125 124 12441.90 83.05 54793.10 88888.00 2014-05-04 07:18:40.250 124 12441.92 82.97 54793.07 88888.00 2014-05-04 07:18:40.375 124 12442.00 82.95 54793.03 88888.00 2014-05-04 07:18:40.500 124 12442.05 82.92 54793.03 88888.00 2014-05-04 07:18:40.625 124 12442.05 82.92 54793.03 88888.00 2014-05-04 07:18:40.750 124 12442.00 82.88 54793.03 88888.00 2014-05-04 07:18:40.875 124 12441.98 82.88 54793.00 88888.00 2014-05-04 07:18:41.000 124 12441.98 82.85 54792.97 88888.00 2014-05-04 07:18:41.125 124 12441.95 82.80 54792.97 88888.00 2014-05-04 07:18:41.250 124 12441.88 82.80 54792.95 88888.00 2014-05-04 07:18:41.375 124 12441.90 82.80 54792.97 88888.00 2014-05-04 07:18:41.500 124 12441.90 82.78 54792.95 88888.00 2014-05-04 07:18:41.625 124 12441.88 82.75 54792.95 88888.00 2014-05-04 07:18:41.750 124 12441.80 82.75 54792.93 88888.00 2014-05-04 07:18:41.875 124 12441.80 82.72 54792.95 88888.00 2014-05-04 07:18:42.000 124 12441.83 82.67 54792.93 88888.00 2014-05-04 07:18:42.125 124 12441.80 82.65 54792.88 88888.00 2014-05-04 07:18:42.250 124 12441.75 82.60 54792.85 88888.00 2014-05-04 07:18:42.375 124 12441.73 82.60 54792.82 88888.00 2014-05-04 07:18:42.500 124 12441.62 82.55 54792.80 88888.00 2014-05-04 07:18:42.625 124 12441.65 82.53 54792.82 88888.00 2014-05-04 07:18:42.750 124 12441.73 82.53 54792.80 88888.00 2014-05-04 07:18:42.875 124 12441.70 82.53 54792.78 88888.00 2014-05-04 07:18:43.000 124 12441.62 82.47 54792.75 88888.00 2014-05-04 07:18:43.125 124 12441.58 82.47 54792.75 88888.00 2014-05-04 07:18:43.250 124 12441.45 82.42 54792.72 88888.00 2014-05-04 07:18:43.375 124 12441.45 82.45 54792.68 88888.00 2014-05-04 07:18:43.500 124 12441.52 82.45 54792.65 88888.00 2014-05-04 07:18:43.625 124 12441.58 82.45 54792.65 88888.00 2014-05-04 07:18:43.750 124 12441.60 82.42 54792.62 88888.00 2014-05-04 07:18:43.875 124 12441.50 82.42 54792.60 88888.00 2014-05-04 07:18:44.000 124 12441.45 82.42 54792.57 88888.00 2014-05-04 07:18:44.125 124 12441.45 82.42 54792.57 88888.00 2014-05-04 07:18:44.250 124 12441.45 82.38 54792.55 88888.00 2014-05-04 07:18:44.375 124 12441.50 82.35 54792.50 88888.00 2014-05-04 07:18:44.500 124 12441.45 82.33 54792.53 88888.00 2014-05-04 07:18:44.625 124 12441.40 82.35 54792.50 88888.00 2014-05-04 07:18:44.750 124 12441.38 82.35 54792.50 88888.00 2014-05-04 07:18:44.875 124 12441.40 82.33 54792.47 88888.00 2014-05-04 07:18:45.000 124 12441.42 82.30 54792.40 88888.00 2014-05-04 07:18:45.125 124 12441.48 82.30 54792.40 88888.00 2014-05-04 07:18:45.250 124 12441.48 82.28 54792.40 88888.00 2014-05-04 07:18:45.375 124 12441.42 82.22 54792.40 88888.00 2014-05-04 07:18:45.500 124 12441.25 82.22 54792.38 88888.00 2014-05-04 07:18:45.625 124 12441.20 82.20 54792.32 88888.00 2014-05-04 07:18:45.750 124 12441.20 82.17 54792.35 88888.00 2014-05-04 07:18:45.875 124 12441.15 82.15 54792.35 88888.00 2014-05-04 07:18:46.000 124 12441.17 82.10 54792.35 88888.00 2014-05-04 07:18:46.125 124 12441.17 82.05 54792.35 88888.00 2014-05-04 07:18:46.250 124 12441.12 82.03 54792.35 88888.00 2014-05-04 07:18:46.375 124 12441.02 82.00 54792.35 88888.00 2014-05-04 07:18:46.500 124 12440.92 81.95 54792.30 88888.00 2014-05-04 07:18:46.625 124 12440.92 81.90 54792.28 88888.00 2014-05-04 07:18:46.750 124 12440.90 81.90 54792.28 88888.00 2014-05-04 07:18:46.875 124 12440.85 81.88 54792.28 88888.00 2014-05-04 07:18:47.000 124 12440.88 81.80 54792.22 88888.00 2014-05-04 07:18:47.125 124 12440.90 81.72 54792.20 88888.00 2014-05-04 07:18:47.250 124 12440.90 81.65 54792.20 88888.00 2014-05-04 07:18:47.375 124 12440.83 81.62 54792.20 88888.00 2014-05-04 07:18:47.500 124 12440.75 81.55 54792.18 88888.00 2014-05-04 07:18:47.625 124 12440.67 81.55 54792.18 88888.00 2014-05-04 07:18:47.750 124 12440.62 81.50 54792.15 88888.00 2014-05-04 07:18:47.875 124 12440.55 81.47 54792.15 88888.00 2014-05-04 07:18:48.000 124 12440.52 81.42 54792.15 88888.00 2014-05-04 07:18:48.125 124 12440.50 81.40 54792.12 88888.00 2014-05-04 07:18:48.250 124 12440.50 81.33 54792.10 88888.00 2014-05-04 07:18:48.375 124 12440.50 81.33 54792.10 88888.00 2014-05-04 07:18:48.500 124 12440.50 81.30 54792.07 88888.00 2014-05-04 07:18:48.625 124 12440.42 81.22 54792.07 88888.00 2014-05-04 07:18:48.750 124 12440.30 81.15 54792.07 88888.00 2014-05-04 07:18:48.875 124 12440.20 81.15 54792.07 88888.00 2014-05-04 07:18:49.000 124 12440.12 81.12 54792.05 88888.00 2014-05-04 07:18:49.125 124 12440.10 81.08 54792.07 88888.00 2014-05-04 07:18:49.250 124 12440.05 81.05 54792.07 88888.00 2014-05-04 07:18:49.375 124 12440.00 81.00 54792.05 88888.00 2014-05-04 07:18:49.500 124 12439.92 81.00 54792.05 88888.00 2014-05-04 07:18:49.625 124 12439.85 80.95 54792.05 88888.00 2014-05-04 07:18:49.750 124 12439.85 80.95 54792.05 88888.00 2014-05-04 07:18:49.875 124 12439.83 80.92 54792.03 88888.00 2014-05-04 07:18:50.000 124 12439.80 80.92 54792.03 88888.00 2014-05-04 07:18:50.125 124 12439.77 80.88 54792.03 88888.00 2014-05-04 07:18:50.250 124 12439.65 80.88 54792.05 88888.00 2014-05-04 07:18:50.375 124 12439.60 80.88 54792.03 88888.00 2014-05-04 07:18:50.500 124 12439.58 80.85 54792.00 88888.00 2014-05-04 07:18:50.625 124 12439.52 80.85 54791.95 88888.00 2014-05-04 07:18:50.750 124 12439.48 80.85 54791.97 88888.00 2014-05-04 07:18:50.875 124 12439.42 80.83 54791.97 88888.00 2014-05-04 07:18:51.000 124 12439.38 80.83 54791.97 88888.00 2014-05-04 07:18:51.125 124 12439.35 80.80 54791.95 88888.00 2014-05-04 07:18:51.250 124 12439.27 80.80 54791.97 88888.00 2014-05-04 07:18:51.375 124 12439.23 80.78 54791.95 88888.00 2014-05-04 07:18:51.500 124 12439.20 80.78 54791.95 88888.00 2014-05-04 07:18:51.625 124 12439.17 80.75 54791.95 88888.00 2014-05-04 07:18:51.750 124 12439.15 80.75 54791.93 88888.00 2014-05-04 07:18:51.875 124 12439.12 80.75 54791.93 88888.00 2014-05-04 07:18:52.000 124 12439.10 80.72 54791.90 88888.00 2014-05-04 07:18:52.125 124 12439.02 80.75 54791.93 88888.00 2014-05-04 07:18:52.250 124 12438.95 80.72 54791.90 88888.00 2014-05-04 07:18:52.375 124 12438.92 80.75 54791.88 88888.00 2014-05-04 07:18:52.500 124 12438.92 80.78 54791.90 88888.00 2014-05-04 07:18:52.625 124 12438.90 80.72 54791.88 88888.00 2014-05-04 07:18:52.750 124 12438.77 80.70 54791.88 88888.00 2014-05-04 07:18:52.875 124 12438.65 80.70 54791.88 88888.00 2014-05-04 07:18:53.000 124 12438.58 80.67 54791.85 88888.00 2014-05-04 07:18:53.125 124 12438.52 80.62 54791.88 88888.00 2014-05-04 07:18:53.250 124 12438.45 80.58 54791.85 88888.00 2014-05-04 07:18:53.375 124 12438.45 80.62 54791.85 88888.00 2014-05-04 07:18:53.500 124 12438.42 80.60 54791.85 88888.00 2014-05-04 07:18:53.625 124 12438.42 80.58 54791.85 88888.00 2014-05-04 07:18:53.750 124 12438.42 80.53 54791.82 88888.00 2014-05-04 07:18:53.875 124 12438.38 80.53 54791.80 88888.00 2014-05-04 07:18:54.000 124 12438.35 80.53 54791.80 88888.00 2014-05-04 07:18:54.125 124 12438.33 80.50 54791.80 88888.00 2014-05-04 07:18:54.250 124 12438.23 80.45 54791.78 88888.00 2014-05-04 07:18:54.375 124 12438.20 80.42 54791.78 88888.00 2014-05-04 07:18:54.500 124 12438.12 80.42 54791.78 88888.00 2014-05-04 07:18:54.625 124 12438.08 80.38 54791.78 88888.00 2014-05-04 07:18:54.750 124 12438.08 80.33 54791.78 88888.00 2014-05-04 07:18:54.875 124 12437.98 80.28 54791.75 88888.00 2014-05-04 07:18:55.000 124 12437.90 80.28 54791.75 88888.00 2014-05-04 07:18:55.125 124 12437.83 80.28 54791.75 88888.00 2014-05-04 07:18:55.250 124 12437.75 80.25 54791.75 88888.00 2014-05-04 07:18:55.375 124 12437.67 80.22 54791.75 88888.00 2014-05-04 07:18:55.500 124 12437.58 80.20 54791.75 88888.00 2014-05-04 07:18:55.625 124 12437.48 80.20 54791.72 88888.00 2014-05-04 07:18:55.750 124 12437.42 80.20 54791.72 88888.00 2014-05-04 07:18:55.875 124 12437.38 80.17 54791.72 88888.00 2014-05-04 07:18:56.000 124 12437.35 80.15 54791.72 88888.00 2014-05-04 07:18:56.125 124 12437.30 80.15 54791.72 88888.00 2014-05-04 07:18:56.250 124 12437.20 80.15 54791.75 88888.00 2014-05-04 07:18:56.375 124 12437.15 80.12 54791.68 88888.00 2014-05-04 07:18:56.500 124 12437.05 80.12 54791.70 88888.00 2014-05-04 07:18:56.625 124 12436.98 80.12 54791.70 88888.00 2014-05-04 07:18:56.750 124 12436.95 80.10 54791.70 88888.00 2014-05-04 07:18:56.875 124 12436.92 80.10 54791.72 88888.00 2014-05-04 07:18:57.000 124 12436.83 80.08 54791.70 88888.00 2014-05-04 07:18:57.125 124 12436.75 80.03 54791.68 88888.00 2014-05-04 07:18:57.250 124 12436.70 80.03 54791.68 88888.00 2014-05-04 07:18:57.375 124 12436.65 80.08 54791.68 88888.00 2014-05-04 07:18:57.500 124 12436.58 80.05 54791.70 88888.00 2014-05-04 07:18:57.625 124 12436.52 80.03 54791.68 88888.00 2014-05-04 07:18:57.750 124 12436.45 80.00 54791.68 88888.00 2014-05-04 07:18:57.875 124 12436.42 80.03 54791.65 88888.00 2014-05-04 07:18:58.000 124 12436.35 80.03 54791.62 88888.00 2014-05-04 07:18:58.125 124 12436.27 80.03 54791.65 88888.00 2014-05-04 07:18:58.250 124 12436.15 80.00 54791.62 88888.00 2014-05-04 07:18:58.375 124 12436.08 80.03 54791.62 88888.00 2014-05-04 07:18:58.500 124 12436.00 80.00 54791.62 88888.00 2014-05-04 07:18:58.625 124 12435.98 80.03 54791.62 88888.00 2014-05-04 07:18:58.750 124 12435.95 80.05 54791.62 88888.00 2014-05-04 07:18:58.875 124 12435.95 80.05 54791.60 88888.00 2014-05-04 07:18:59.000 124 12435.90 80.03 54791.60 88888.00 2014-05-04 07:18:59.125 124 12435.80 80.03 54791.60 88888.00 2014-05-04 07:18:59.250 124 12435.70 80.03 54791.60 88888.00 2014-05-04 07:18:59.375 124 12435.67 80.03 54791.60 88888.00 2014-05-04 07:18:59.500 124 12435.65 80.03 54791.62 88888.00 2014-05-04 07:18:59.625 124 12435.62 80.00 54791.62 88888.00 2014-05-04 07:18:59.750 124 12435.52 79.97 54791.62 88888.00 2014-05-04 07:18:59.875 124 12435.40 79.97 54791.60 88888.00 2014-05-04 07:19:00.000 124 12435.35 79.97 54791.57 88888.00 2014-05-04 07:19:00.125 124 12435.30 80.00 54791.62 88888.00 2014-05-04 07:19:00.250 124 12435.25 79.97 54791.62 88888.00 2014-05-04 07:19:00.375 124 12435.25 79.92 54791.62 88888.00 2014-05-04 07:19:00.500 124 12435.17 79.95 54791.62 88888.00 2014-05-04 07:19:00.625 124 12435.12 79.95 54791.60 88888.00 2014-05-04 07:19:00.750 124 12435.02 79.92 54791.57 88888.00 2014-05-04 07:19:00.875 124 12434.95 79.90 54791.62 88888.00 2014-05-04 07:19:01.000 124 12434.90 79.90 54791.60 88888.00 2014-05-04 07:19:01.125 124 12434.88 79.90 54791.62 88888.00 2014-05-04 07:19:01.250 124 12434.77 79.90 54791.65 88888.00 2014-05-04 07:19:01.375 124 12434.67 79.88 54791.62 88888.00 2014-05-04 07:19:01.500 124 12434.62 79.88 54791.62 88888.00 2014-05-04 07:19:01.625 124 12434.55 79.85 54791.60 88888.00 2014-05-04 07:19:01.750 124 12434.52 79.85 54791.57 88888.00 2014-05-04 07:19:01.875 124 12434.45 79.85 54791.57 88888.00 2014-05-04 07:19:02.000 124 12434.40 79.80 54791.55 88888.00 2014-05-04 07:19:02.125 124 12434.38 79.78 54791.55 88888.00 2014-05-04 07:19:02.250 124 12434.30 79.75 54791.55 88888.00 2014-05-04 07:19:02.375 124 12434.30 79.80 54791.57 88888.00 2014-05-04 07:19:02.500 124 12434.27 79.75 54791.55 88888.00 2014-05-04 07:19:02.625 124 12434.23 79.70 54791.55 88888.00 2014-05-04 07:19:02.750 124 12434.15 79.70 54791.57 88888.00 2014-05-04 07:19:02.875 124 12434.10 79.67 54791.57 88888.00 2014-05-04 07:19:03.000 124 12433.98 79.67 54791.57 88888.00 2014-05-04 07:19:03.125 124 12433.90 79.62 54791.60 88888.00 2014-05-04 07:19:03.250 124 12433.83 79.60 54791.55 88888.00 2014-05-04 07:19:03.375 124 12433.73 79.60 54791.55 88888.00 2014-05-04 07:19:03.500 124 12433.62 79.60 54791.55 88888.00 2014-05-04 07:19:03.625 124 12433.62 79.60 54791.57 88888.00 2014-05-04 07:19:03.750 124 12433.58 79.55 54791.57 88888.00 2014-05-04 07:19:03.875 124 12433.52 79.58 54791.60 88888.00 2014-05-04 07:19:04.000 124 12433.45 79.53 54791.60 88888.00 2014-05-04 07:19:04.125 124 12433.33 79.53 54791.60 88888.00 2014-05-04 07:19:04.250 124 12433.23 79.50 54791.65 88888.00 2014-05-04 07:19:04.375 124 12433.17 79.53 54791.65 88888.00 2014-05-04 07:19:04.500 124 12433.10 79.53 54791.65 88888.00 2014-05-04 07:19:04.625 124 12433.02 79.50 54791.65 88888.00 2014-05-04 07:19:04.750 124 12432.92 79.50 54791.65 88888.00 2014-05-04 07:19:04.875 124 12432.88 79.45 54791.65 88888.00 2014-05-04 07:19:05.000 124 12432.85 79.42 54791.62 88888.00 2014-05-04 07:19:05.125 124 12432.77 79.42 54791.62 88888.00 2014-05-04 07:19:05.250 124 12432.73 79.40 54791.62 88888.00 2014-05-04 07:19:05.375 124 12432.73 79.40 54791.62 88888.00 2014-05-04 07:19:05.500 124 12432.62 79.35 54791.62 88888.00 2014-05-04 07:19:05.625 124 12432.50 79.35 54791.62 88888.00 2014-05-04 07:19:05.750 124 12432.45 79.35 54791.65 88888.00 2014-05-04 07:19:05.875 124 12432.40 79.38 54791.65 88888.00 2014-05-04 07:19:06.000 124 12432.33 79.33 54791.68 88888.00 2014-05-04 07:19:06.125 124 12432.17 79.33 54791.68 88888.00 2014-05-04 07:19:06.250 124 12432.15 79.28 54791.68 88888.00 2014-05-04 07:19:06.375 124 12432.15 79.30 54791.68 88888.00 2014-05-04 07:19:06.500 124 12432.02 79.30 54791.68 88888.00 2014-05-04 07:19:06.625 124 12431.90 79.28 54791.70 88888.00 2014-05-04 07:19:06.750 124 12431.83 79.25 54791.70 88888.00 2014-05-04 07:19:06.875 124 12431.75 79.22 54791.68 88888.00 2014-05-04 07:19:07.000 124 12431.77 79.20 54791.65 88888.00 2014-05-04 07:19:07.125 124 12431.85 79.17 54791.68 88888.00 2014-05-04 07:19:07.250 124 12431.83 79.15 54791.68 88888.00 2014-05-04 07:19:07.375 124 12431.70 79.15 54791.65 88888.00 2014-05-04 07:19:07.500 124 12431.52 79.12 54791.65 88888.00 2014-05-04 07:19:07.625 124 12431.48 79.08 54791.68 88888.00 2014-05-04 07:19:07.750 124 12431.48 79.08 54791.65 88888.00 2014-05-04 07:19:07.875 124 12431.48 79.08 54791.68 88888.00 2014-05-04 07:19:08.000 124 12431.45 79.03 54791.65 88888.00 2014-05-04 07:19:08.125 124 12431.38 79.00 54791.65 88888.00 2014-05-04 07:19:08.250 124 12431.33 78.95 54791.68 88888.00 2014-05-04 07:19:08.375 124 12431.40 79.00 54791.68 88888.00 2014-05-04 07:19:08.500 124 12431.40 78.95 54791.65 88888.00 2014-05-04 07:19:08.625 124 12431.33 78.90 54791.60 88888.00 2014-05-04 07:19:08.750 124 12431.25 78.90 54791.62 88888.00 2014-05-04 07:19:08.875 124 12431.23 78.83 54791.62 88888.00 2014-05-04 07:19:09.000 124 12431.25 78.83 54791.65 88888.00 2014-05-04 07:19:09.125 124 12431.20 78.78 54791.60 88888.00 2014-05-04 07:19:09.250 124 12431.12 78.72 54791.57 88888.00 2014-05-04 07:19:09.375 124 12431.10 78.70 54791.55 88888.00 2014-05-04 07:19:09.500 124 12431.08 78.67 54791.60 88888.00 2014-05-04 07:19:09.625 124 12431.08 78.65 54791.55 88888.00 2014-05-04 07:19:09.750 124 12431.05 78.65 54791.53 88888.00 2014-05-04 07:19:09.875 124 12430.98 78.67 54791.55 88888.00 2014-05-04 07:19:10.000 124 12430.92 78.62 54791.53 88888.00 2014-05-04 07:19:10.125 124 12430.95 78.60 54791.50 88888.00 2014-05-04 07:19:10.250 124 12430.92 78.58 54791.55 88888.00 2014-05-04 07:19:10.375 124 12430.92 78.60 54791.55 88888.00 2014-05-04 07:19:10.500 124 12430.88 78.58 54791.53 88888.00 2014-05-04 07:19:10.625 124 12430.85 78.55 54791.53 88888.00 2014-05-04 07:19:10.750 124 12430.88 78.62 54791.53 88888.00 2014-05-04 07:19:10.875 124 12430.85 78.60 54791.53 88888.00 2014-05-04 07:19:11.000 124 12430.83 78.55 54791.47 88888.00 2014-05-04 07:19:11.125 124 12430.73 78.53 54791.50 88888.00 2014-05-04 07:19:11.250 124 12430.70 78.53 54791.47 88888.00 2014-05-04 07:19:11.375 124 12430.70 78.58 54791.47 88888.00 2014-05-04 07:19:11.500 124 12430.62 78.55 54791.43 88888.00 2014-05-04 07:19:11.625 124 12430.60 78.53 54791.43 88888.00 2014-05-04 07:19:11.750 124 12430.50 78.55 54791.45 88888.00 2014-05-04 07:19:11.875 124 12430.38 78.58 54791.43 88888.00 2014-05-04 07:19:12.000 124 12430.27 78.55 54791.45 88888.00 2014-05-04 07:19:12.125 124 12430.27 78.58 54791.45 88888.00 2014-05-04 07:19:12.250 124 12430.27 78.58 54791.45 88888.00 2014-05-04 07:19:12.375 124 12430.27 78.60 54791.40 88888.00 2014-05-04 07:19:12.500 124 12430.20 78.60 54791.40 88888.00 2014-05-04 07:19:12.625 124 12430.15 78.65 54791.38 88888.00 2014-05-04 07:19:12.750 124 12430.23 78.65 54791.40 88888.00 2014-05-04 07:19:12.875 124 12430.15 78.65 54791.38 88888.00 2014-05-04 07:19:13.000 124 12430.10 78.62 54791.40 88888.00 2014-05-04 07:19:13.125 124 12430.00 78.65 54791.40 88888.00 2014-05-04 07:19:13.250 124 12429.95 78.60 54791.43 88888.00 2014-05-04 07:19:13.375 124 12430.00 78.60 54791.40 88888.00 2014-05-04 07:19:13.500 124 12429.95 78.55 54791.38 88888.00 2014-05-04 07:19:13.625 124 12429.92 78.53 54791.38 88888.00 2014-05-04 07:19:13.750 124 12429.90 78.47 54791.35 88888.00 2014-05-04 07:19:13.875 124 12429.83 78.45 54791.38 88888.00 2014-05-04 07:19:14.000 124 12429.73 78.45 54791.35 88888.00 2014-05-04 07:19:14.125 124 12429.67 78.40 54791.38 88888.00 2014-05-04 07:19:14.250 124 12429.58 78.35 54791.35 88888.00 2014-05-04 07:19:14.375 124 12429.52 78.35 54791.35 88888.00 2014-05-04 07:19:14.500 124 12429.55 78.30 54791.32 88888.00 2014-05-04 07:19:14.625 124 12429.55 78.25 54791.32 88888.00 2014-05-04 07:19:14.750 124 12429.50 78.17 54791.35 88888.00 2014-05-04 07:19:14.875 124 12429.50 78.12 54791.35 88888.00 2014-05-04 07:19:15.000 124 12429.52 78.05 54791.30 88888.00 2014-05-04 07:19:15.125 124 12429.40 78.00 54791.32 88888.00 2014-05-04 07:19:15.250 124 12429.30 77.92 54791.35 88888.00 2014-05-04 07:19:15.375 124 12429.27 77.83 54791.32 88888.00 2014-05-04 07:19:15.500 124 12429.20 77.78 54791.32 88888.00 2014-05-04 07:19:15.625 124 12429.23 77.72 54791.32 88888.00 2014-05-04 07:19:15.750 124 12429.25 77.62 54791.30 88888.00 2014-05-04 07:19:15.875 124 12429.20 77.58 54791.32 88888.00 2014-05-04 07:19:16.000 124 12429.12 77.53 54791.32 88888.00 2014-05-04 07:19:16.125 124 12429.12 77.47 54791.32 88888.00 2014-05-04 07:19:16.250 124 12429.12 77.40 54791.35 88888.00 2014-05-04 07:19:16.375 124 12429.05 77.33 54791.32 88888.00 2014-05-04 07:19:16.500 124 12428.95 77.30 54791.30 88888.00 2014-05-04 07:19:16.625 124 12428.98 77.28 54791.30 88888.00 2014-05-04 07:19:16.750 124 12429.05 77.22 54791.32 88888.00 2014-05-04 07:19:16.875 124 12428.98 77.15 54791.32 88888.00 2014-05-04 07:19:17.000 124 12428.90 77.08 54791.32 88888.00 2014-05-04 07:19:17.125 124 12428.92 77.03 54791.30 88888.00 2014-05-04 07:19:17.250 124 12428.90 76.97 54791.32 88888.00 2014-05-04 07:19:17.375 124 12428.90 77.00 54791.32 88888.00 2014-05-04 07:19:17.500 124 12428.92 77.00 54791.35 88888.00 2014-05-04 07:19:17.625 124 12428.88 76.90 54791.38 88888.00 2014-05-04 07:19:17.750 124 12428.80 76.85 54791.35 88888.00 2014-05-04 07:19:17.875 124 12428.75 76.85 54791.32 88888.00 2014-05-04 07:19:18.000 124 12428.73 76.88 54791.35 88888.00 2014-05-04 07:19:18.125 124 12428.75 76.80 54791.35 88888.00 2014-05-04 07:19:18.250 124 12428.73 76.72 54791.32 88888.00 2014-05-04 07:19:18.375 124 12428.77 76.70 54791.32 88888.00 2014-05-04 07:19:18.500 124 12428.75 76.67 54791.35 88888.00 2014-05-04 07:19:18.625 124 12428.75 76.65 54791.32 88888.00 2014-05-04 07:19:18.750 124 12428.73 76.60 54791.32 88888.00 2014-05-04 07:19:18.875 124 12428.70 76.58 54791.35 88888.00 2014-05-04 07:19:19.000 124 12428.58 76.55 54791.38 88888.00 2014-05-04 07:19:19.125 124 12428.48 76.47 54791.38 88888.00 2014-05-04 07:19:19.250 124 12428.45 76.42 54791.35 88888.00 2014-05-04 07:19:19.375 124 12428.48 76.38 54791.35 88888.00 2014-05-04 07:19:19.500 124 12428.45 76.35 54791.38 88888.00 2014-05-04 07:19:19.625 124 12428.40 76.28 54791.38 88888.00 2014-05-04 07:19:19.750 124 12428.33 76.25 54791.32 88888.00 2014-05-04 07:19:19.875 124 12428.30 76.22 54791.35 88888.00 2014-05-04 07:19:20.000 124 12428.27 76.17 54791.32 88888.00 2014-05-04 07:19:20.125 124 12428.30 76.15 54791.32 88888.00 2014-05-04 07:19:20.250 124 12428.20 76.10 54791.32 88888.00 2014-05-04 07:19:20.375 124 12428.10 76.10 54791.32 88888.00 2014-05-04 07:19:20.500 124 12428.08 76.10 54791.35 88888.00 2014-05-04 07:19:20.625 124 12428.05 76.10 54791.38 88888.00 2014-05-04 07:19:20.750 124 12428.08 76.03 54791.35 88888.00 2014-05-04 07:19:20.875 124 12428.08 76.03 54791.35 88888.00 2014-05-04 07:19:21.000 124 12428.08 75.97 54791.35 88888.00 2014-05-04 07:19:21.125 124 12428.05 75.95 54791.35 88888.00 2014-05-04 07:19:21.250 124 12428.02 75.90 54791.38 88888.00 2014-05-04 07:19:21.375 124 12428.05 75.88 54791.35 88888.00 2014-05-04 07:19:21.500 124 12428.02 75.88 54791.35 88888.00 2014-05-04 07:19:21.625 124 12428.02 75.83 54791.35 88888.00 2014-05-04 07:19:21.750 124 12428.00 75.78 54791.35 88888.00 2014-05-04 07:19:21.875 124 12427.90 75.70 54791.35 88888.00 2014-05-04 07:19:22.000 124 12427.90 75.65 54791.35 88888.00 2014-05-04 07:19:22.125 124 12427.95 75.62 54791.35 88888.00 2014-05-04 07:19:22.250 124 12427.92 75.55 54791.38 88888.00 2014-05-04 07:19:22.375 124 12427.98 75.50 54791.38 88888.00 2014-05-04 07:19:22.500 124 12427.98 75.47 54791.38 88888.00 2014-05-04 07:19:22.625 124 12428.00 75.42 54791.38 88888.00 2014-05-04 07:19:22.750 124 12428.00 75.33 54791.32 88888.00 2014-05-04 07:19:22.875 124 12427.95 75.30 54791.32 88888.00 2014-05-04 07:19:23.000 124 12427.92 75.25 54791.35 88888.00 2014-05-04 07:19:23.125 124 12427.92 75.20 54791.35 88888.00 2014-05-04 07:19:23.250 124 12427.90 75.10 54791.38 88888.00 2014-05-04 07:19:23.375 124 12427.92 75.08 54791.35 88888.00 2014-05-04 07:19:23.500 124 12427.88 75.03 54791.38 88888.00 2014-05-04 07:19:23.625 124 12427.83 74.97 54791.38 88888.00 2014-05-04 07:19:23.750 124 12427.83 74.92 54791.40 88888.00 2014-05-04 07:19:23.875 124 12427.90 74.83 54791.40 88888.00 2014-05-04 07:19:24.000 124 12427.95 74.72 54791.40 88888.00 2014-05-04 07:19:24.125 124 12427.92 74.67 54791.38 88888.00 2014-05-04 07:19:24.250 124 12427.90 74.65 54791.40 88888.00 2014-05-04 07:19:24.375 124 12427.98 74.58 54791.38 88888.00 2014-05-04 07:19:24.500 124 12427.98 74.55 54791.38 88888.00 2014-05-04 07:19:24.625 124 12427.90 74.50 54791.40 88888.00 2014-05-04 07:19:24.750 124 12427.85 74.45 54791.40 88888.00 2014-05-04 07:19:24.875 124 12427.83 74.42 54791.43 88888.00 2014-05-04 07:19:25.000 124 12427.83 74.42 54791.40 88888.00 2014-05-04 07:19:25.125 124 12427.80 74.38 54791.43 88888.00 2014-05-04 07:19:25.250 124 12427.73 74.33 54791.43 88888.00 2014-05-04 07:19:25.375 124 12427.77 74.30 54791.43 88888.00 2014-05-04 07:19:25.500 124 12427.80 74.30 54791.47 88888.00 2014-05-04 07:19:25.625 124 12427.75 74.30 54791.50 88888.00 2014-05-04 07:19:25.750 124 12427.73 74.25 54791.47 88888.00 2014-05-04 07:19:25.875 124 12427.73 74.20 54791.50 88888.00 2014-05-04 07:19:26.000 124 12427.67 74.17 54791.47 88888.00 2014-05-04 07:19:26.125 124 12427.70 74.15 54791.47 88888.00 2014-05-04 07:19:26.250 124 12427.62 74.17 54791.47 88888.00 2014-05-04 07:19:26.375 124 12427.70 74.17 54791.50 88888.00 2014-05-04 07:19:26.500 124 12427.70 74.15 54791.50 88888.00 2014-05-04 07:19:26.625 124 12427.65 74.12 54791.53 88888.00 2014-05-04 07:19:26.750 124 12427.67 74.08 54791.53 88888.00 2014-05-04 07:19:26.875 124 12427.70 74.08 54791.53 88888.00 2014-05-04 07:19:27.000 124 12427.60 74.03 54791.50 88888.00 2014-05-04 07:19:27.125 124 12427.60 74.03 54791.53 88888.00 2014-05-04 07:19:27.250 124 12427.62 73.97 54791.55 88888.00 2014-05-04 07:19:27.375 124 12427.62 73.95 54791.47 88888.00 2014-05-04 07:19:27.500 124 12427.60 73.95 54791.53 88888.00 2014-05-04 07:19:27.625 124 12427.62 73.95 54791.53 88888.00 2014-05-04 07:19:27.750 124 12427.60 73.90 54791.55 88888.00 2014-05-04 07:19:27.875 124 12427.60 73.90 54791.55 88888.00 2014-05-04 07:19:28.000 124 12427.55 73.85 54791.55 88888.00 2014-05-04 07:19:28.125 124 12427.52 73.80 54791.55 88888.00 2014-05-04 07:19:28.250 124 12427.45 73.78 54791.55 88888.00 2014-05-04 07:19:28.375 124 12427.50 73.75 54791.55 88888.00 2014-05-04 07:19:28.500 124 12427.60 73.70 54791.60 88888.00 2014-05-04 07:19:28.625 124 12427.65 73.67 54791.60 88888.00 2014-05-04 07:19:28.750 124 12427.60 73.70 54791.60 88888.00 2014-05-04 07:19:28.875 124 12427.58 73.65 54791.60 88888.00 2014-05-04 07:19:29.000 124 12427.58 73.60 54791.60 88888.00 2014-05-04 07:19:29.125 124 12427.58 73.60 54791.62 88888.00 2014-05-04 07:19:29.250 124 12427.52 73.58 54791.65 88888.00 2014-05-04 07:19:29.375 124 12427.45 73.55 54791.62 88888.00 2014-05-04 07:19:29.500 124 12427.42 73.50 54791.65 88888.00 2014-05-04 07:19:29.625 124 12427.48 73.47 54791.68 88888.00 2014-05-04 07:19:29.750 124 12427.45 73.42 54791.72 88888.00 2014-05-04 07:19:29.875 124 12427.42 73.40 54791.72 88888.00 2014-05-04 07:19:30.000 124 12427.45 73.35 54791.70 88888.00 2014-05-04 07:19:30.125 124 12427.40 73.30 54791.70 88888.00 2014-05-04 07:19:30.250 124 12427.33 73.25 54791.68 88888.00 2014-05-04 07:19:30.375 124 12427.40 73.22 54791.68 88888.00 2014-05-04 07:19:30.500 124 12427.48 73.20 54791.68 88888.00 2014-05-04 07:19:30.625 124 12427.50 73.20 54791.70 88888.00 2014-05-04 07:19:30.750 124 12427.55 73.20 54791.70 88888.00 2014-05-04 07:19:30.875 124 12427.55 73.15 54791.70 88888.00 2014-05-04 07:19:31.000 124 12427.50 73.10 54791.70 88888.00 2014-05-04 07:19:31.125 124 12427.50 73.08 54791.72 88888.00 2014-05-04 07:19:31.250 124 12427.50 73.08 54791.78 88888.00 2014-05-04 07:19:31.375 124 12427.55 73.05 54791.75 88888.00 2014-05-04 07:19:31.500 124 12427.60 73.03 54791.75 88888.00 2014-05-04 07:19:31.625 124 12427.52 72.97 54791.75 88888.00 2014-05-04 07:19:31.750 124 12427.50 72.92 54791.78 88888.00 2014-05-04 07:19:31.875 124 12427.52 72.92 54791.75 88888.00 2014-05-04 07:19:32.000 124 12427.60 72.85 54791.75 88888.00 2014-05-04 07:19:32.125 124 12427.67 72.78 54791.78 88888.00 2014-05-04 07:19:32.250 124 12427.67 72.78 54791.75 88888.00 2014-05-04 07:19:32.375 124 12427.62 72.70 54791.72 88888.00 2014-05-04 07:19:32.500 124 12427.62 72.62 54791.75 88888.00 2014-05-04 07:19:32.625 124 12427.62 72.58 54791.78 88888.00 2014-05-04 07:19:32.750 124 12427.65 72.55 54791.78 88888.00 2014-05-04 07:19:32.875 124 12427.75 72.47 54791.80 88888.00 2014-05-04 07:19:33.000 124 12427.80 72.42 54791.75 88888.00 2014-05-04 07:19:33.125 124 12427.83 72.38 54791.75 88888.00 2014-05-04 07:19:33.250 124 12427.83 72.33 54791.80 88888.00 2014-05-04 07:19:33.375 124 12427.92 72.28 54791.82 88888.00 2014-05-04 07:19:33.500 124 12427.92 72.20 54791.82 88888.00 2014-05-04 07:19:33.625 124 12427.92 72.12 54791.78 88888.00 2014-05-04 07:19:33.750 124 12427.98 72.08 54791.78 88888.00 2014-05-04 07:19:33.875 124 12427.98 72.03 54791.80 88888.00 2014-05-04 07:19:34.000 124 12427.92 71.97 54791.80 88888.00 2014-05-04 07:19:34.125 124 12427.88 71.97 54791.82 88888.00 2014-05-04 07:19:34.250 124 12427.90 71.88 54791.82 88888.00 2014-05-04 07:19:34.375 124 12427.98 71.80 54791.82 88888.00 2014-05-04 07:19:34.500 124 12427.98 71.75 54791.85 88888.00 2014-05-04 07:19:34.625 124 12427.95 71.70 54791.85 88888.00 2014-05-04 07:19:34.750 124 12427.95 71.65 54791.85 88888.00 2014-05-04 07:19:34.875 124 12428.02 71.62 54791.88 88888.00 2014-05-04 07:19:35.000 124 12428.08 71.58 54791.85 88888.00 2014-05-04 07:19:35.125 124 12428.00 71.55 54791.85 88888.00 2014-05-04 07:19:35.250 124 12428.00 71.53 54791.90 88888.00 2014-05-04 07:19:35.375 124 12428.08 71.53 54791.93 88888.00 2014-05-04 07:19:35.500 124 12428.12 71.45 54791.90 88888.00 2014-05-04 07:19:35.625 124 12428.15 71.40 54791.90 88888.00 2014-05-04 07:19:35.750 124 12428.10 71.38 54791.93 88888.00 2014-05-04 07:19:35.875 124 12428.05 71.28 54791.95 88888.00 2014-05-04 07:19:36.000 124 12428.15 71.22 54791.93 88888.00 2014-05-04 07:19:36.125 124 12428.20 71.22 54791.95 88888.00 2014-05-04 07:19:36.250 124 12428.17 71.17 54792.00 88888.00 2014-05-04 07:19:36.375 124 12428.20 71.17 54791.97 88888.00 2014-05-04 07:19:36.500 124 12428.12 71.12 54792.00 88888.00 2014-05-04 07:19:36.625 124 12428.12 71.08 54792.00 88888.00 2014-05-04 07:19:36.750 124 12428.15 71.08 54792.03 88888.00 2014-05-04 07:19:36.875 124 12428.17 71.03 54792.05 88888.00 2014-05-04 07:19:37.000 124 12428.10 70.95 54792.03 88888.00 2014-05-04 07:19:37.125 124 12428.08 70.92 54792.05 88888.00 2014-05-04 07:19:37.250 124 12428.12 70.92 54792.05 88888.00 2014-05-04 07:19:37.375 124 12428.23 70.85 54792.05 88888.00 2014-05-04 07:19:37.500 124 12428.23 70.80 54792.07 88888.00 2014-05-04 07:19:37.625 124 12428.23 70.78 54792.10 88888.00 2014-05-04 07:19:37.750 124 12428.20 70.70 54792.10 88888.00 2014-05-04 07:19:37.875 124 12428.23 70.65 54792.10 88888.00 2014-05-04 07:19:38.000 124 12428.23 70.67 54792.12 88888.00 2014-05-04 07:19:38.125 124 12428.20 70.60 54792.12 88888.00 2014-05-04 07:19:38.250 124 12428.15 70.55 54792.18 88888.00 2014-05-04 07:19:38.375 124 12428.27 70.53 54792.18 88888.00 2014-05-04 07:19:38.500 124 12428.30 70.53 54792.20 88888.00 2014-05-04 07:19:38.625 124 12428.17 70.50 54792.20 88888.00 2014-05-04 07:19:38.750 124 12428.08 70.45 54792.22 88888.00 2014-05-04 07:19:38.875 124 12428.12 70.40 54792.22 88888.00 2014-05-04 07:19:39.000 124 12428.12 70.35 54792.25 88888.00 2014-05-04 07:19:39.125 124 12428.10 70.38 54792.30 88888.00 2014-05-04 07:19:39.250 124 12428.17 70.35 54792.32 88888.00 2014-05-04 07:19:39.375 124 12428.15 70.30 54792.32 88888.00 2014-05-04 07:19:39.500 124 12428.15 70.28 54792.32 88888.00 2014-05-04 07:19:39.625 124 12428.20 70.28 54792.32 88888.00 2014-05-04 07:19:39.750 124 12428.25 70.28 54792.38 88888.00 2014-05-04 07:19:39.875 124 12428.30 70.22 54792.40 88888.00 2014-05-04 07:19:40.000 124 12428.25 70.15 54792.40 88888.00 2014-05-04 07:19:40.125 124 12428.25 70.12 54792.43 88888.00 2014-05-04 07:19:40.250 124 12428.27 70.12 54792.43 88888.00 2014-05-04 07:19:40.375 124 12428.35 70.10 54792.43 88888.00 2014-05-04 07:19:40.500 124 12428.40 70.08 54792.45 88888.00 2014-05-04 07:19:40.625 124 12428.42 70.03 54792.47 88888.00 2014-05-04 07:19:40.750 124 12428.42 69.97 54792.45 88888.00 2014-05-04 07:19:40.875 124 12428.45 69.95 54792.47 88888.00 2014-05-04 07:19:41.000 124 12428.52 69.90 54792.53 88888.00 2014-05-04 07:19:41.125 124 12428.55 69.88 54792.55 88888.00 2014-05-04 07:19:41.250 124 12428.55 69.85 54792.57 88888.00 2014-05-04 07:19:41.375 124 12428.62 69.80 54792.55 88888.00 2014-05-04 07:19:41.500 124 12428.65 69.75 54792.53 88888.00 2014-05-04 07:19:41.625 124 12428.67 69.72 54792.55 88888.00 2014-05-04 07:19:41.750 124 12428.65 69.72 54792.55 88888.00 2014-05-04 07:19:41.875 124 12428.62 69.67 54792.57 88888.00 2014-05-04 07:19:42.000 124 12428.62 69.62 54792.55 88888.00 2014-05-04 07:19:42.125 124 12428.65 69.60 54792.62 88888.00 2014-05-04 07:19:42.250 124 12428.70 69.55 54792.65 88888.00 2014-05-04 07:19:42.375 124 12428.73 69.53 54792.65 88888.00 2014-05-04 07:19:42.500 124 12428.73 69.45 54792.62 88888.00 2014-05-04 07:19:42.625 124 12428.77 69.42 54792.62 88888.00 2014-05-04 07:19:42.750 124 12428.77 69.38 54792.68 88888.00 2014-05-04 07:19:42.875 124 12428.75 69.33 54792.70 88888.00 2014-05-04 07:19:43.000 124 12428.80 69.33 54792.75 88888.00 2014-05-04 07:19:43.125 124 12428.83 69.28 54792.72 88888.00 2014-05-04 07:19:43.250 124 12428.83 69.25 54792.78 88888.00 2014-05-04 07:19:43.375 124 12428.75 69.22 54792.80 88888.00 2014-05-04 07:19:43.500 124 12428.70 69.15 54792.80 88888.00 2014-05-04 07:19:43.625 124 12428.77 69.10 54792.80 88888.00 2014-05-04 07:19:43.750 124 12428.83 69.08 54792.80 88888.00 2014-05-04 07:19:43.875 124 12428.83 69.05 54792.85 88888.00 2014-05-04 07:19:44.000 124 12428.85 69.00 54792.85 88888.00 2014-05-04 07:19:44.125 124 12428.88 68.92 54792.85 88888.00 2014-05-04 07:19:44.250 124 12428.83 68.85 54792.88 88888.00 2014-05-04 07:19:44.375 124 12428.80 68.78 54792.85 88888.00 2014-05-04 07:19:44.500 124 12428.88 68.75 54792.88 88888.00 2014-05-04 07:19:44.625 124 12428.90 68.72 54792.90 88888.00 2014-05-04 07:19:44.750 124 12428.92 68.70 54792.95 88888.00 2014-05-04 07:19:44.875 124 12428.90 68.65 54792.95 88888.00 2014-05-04 07:19:45.000 124 12428.92 68.60 54792.97 88888.00 2014-05-04 07:19:45.125 124 12428.92 68.55 54793.03 88888.00 2014-05-04 07:19:45.250 124 12428.95 68.47 54793.03 88888.00 2014-05-04 07:19:45.375 124 12429.00 68.40 54793.03 88888.00 2014-05-04 07:19:45.500 124 12429.02 68.35 54793.05 88888.00 2014-05-04 07:19:45.625 124 12428.98 68.33 54793.07 88888.00 2014-05-04 07:19:45.750 124 12428.95 68.28 54793.07 88888.00 2014-05-04 07:19:45.875 124 12429.05 68.25 54793.12 88888.00 2014-05-04 07:19:46.000 124 12429.08 68.17 54793.15 88888.00 2014-05-04 07:19:46.125 124 12429.10 68.12 54793.15 88888.00 2014-05-04 07:19:46.250 124 12429.10 68.00 54793.18 88888.00 2014-05-04 07:19:46.375 124 12429.10 68.00 54793.18 88888.00 2014-05-04 07:19:46.500 124 12429.12 67.95 54793.20 88888.00 2014-05-04 07:19:46.625 124 12429.17 67.90 54793.22 88888.00 2014-05-04 07:19:46.750 124 12429.17 67.85 54793.22 88888.00 2014-05-04 07:19:46.875 124 12429.17 67.80 54793.25 88888.00 2014-05-04 07:19:47.000 124 12429.23 67.72 54793.25 88888.00 2014-05-04 07:19:47.125 124 12429.33 67.72 54793.28 88888.00 2014-05-04 07:19:47.250 124 12429.33 67.62 54793.30 88888.00 2014-05-04 07:19:47.375 124 12429.33 67.62 54793.32 88888.00 2014-05-04 07:19:47.500 124 12429.27 67.58 54793.35 88888.00 2014-05-04 07:19:47.625 124 12429.30 67.53 54793.38 88888.00 2014-05-04 07:19:47.750 124 12429.38 67.45 54793.38 88888.00 2014-05-04 07:19:47.875 124 12429.40 67.45 54793.45 88888.00 2014-05-04 07:19:48.000 124 12429.40 67.42 54793.50 88888.00 2014-05-04 07:19:48.125 124 12429.45 67.40 54793.50 88888.00 2014-05-04 07:19:48.250 124 12429.40 67.30 54793.50 88888.00 2014-05-04 07:19:48.375 124 12429.40 67.25 54793.50 88888.00 2014-05-04 07:19:48.500 124 12429.42 67.22 54793.50 88888.00 2014-05-04 07:19:48.625 124 12429.45 67.22 54793.55 88888.00 2014-05-04 07:19:48.750 124 12429.48 67.20 54793.55 88888.00 2014-05-04 07:19:48.875 124 12429.48 67.15 54793.55 88888.00 2014-05-04 07:19:49.000 124 12429.52 67.15 54793.57 88888.00 2014-05-04 07:19:49.125 124 12429.58 67.10 54793.62 88888.00 2014-05-04 07:19:49.250 124 12429.52 67.05 54793.65 88888.00 2014-05-04 07:19:49.375 124 12429.60 67.00 54793.62 88888.00 2014-05-04 07:19:49.500 124 12429.67 66.97 54793.68 88888.00 2014-05-04 07:19:49.625 124 12429.67 66.95 54793.70 88888.00 2014-05-04 07:19:49.750 124 12429.65 66.88 54793.70 88888.00 2014-05-04 07:19:49.875 124 12429.65 66.80 54793.72 88888.00 2014-05-04 07:19:50.000 124 12429.62 66.78 54793.75 88888.00 2014-05-04 07:19:50.125 124 12429.70 66.72 54793.78 88888.00 2014-05-04 07:19:50.250 124 12429.80 66.70 54793.82 88888.00 2014-05-04 07:19:50.375 124 12429.83 66.67 54793.85 88888.00 2014-05-04 07:19:50.500 124 12429.75 66.62 54793.88 88888.00 2014-05-04 07:19:50.625 124 12429.75 66.58 54793.90 88888.00 2014-05-04 07:19:50.750 124 12429.70 66.50 54793.90 88888.00 2014-05-04 07:19:50.875 124 12429.70 66.50 54793.93 88888.00 2014-05-04 07:19:51.000 124 12429.70 66.47 54793.95 88888.00 2014-05-04 07:19:51.125 124 12429.70 66.40 54793.97 88888.00 2014-05-04 07:19:51.250 124 12429.62 66.35 54794.05 88888.00 2014-05-04 07:19:51.375 124 12429.67 66.35 54794.07 88888.00 2014-05-04 07:19:51.500 124 12429.65 66.33 54794.07 88888.00 2014-05-04 07:19:51.625 124 12429.70 66.28 54794.10 88888.00 2014-05-04 07:19:51.750 124 12429.75 66.22 54794.12 88888.00 2014-05-04 07:19:51.875 124 12429.73 66.22 54794.18 88888.00 2014-05-04 07:19:52.000 124 12429.75 66.20 54794.18 88888.00 2014-05-04 07:19:52.125 124 12429.67 66.12 54794.18 88888.00 2014-05-04 07:19:52.250 124 12429.65 66.08 54794.20 88888.00 2014-05-04 07:19:52.375 124 12429.67 66.10 54794.20 88888.00 2014-05-04 07:19:52.500 124 12429.67 66.10 54794.28 88888.00 2014-05-04 07:19:52.625 124 12429.73 66.05 54794.30 88888.00 2014-05-04 07:19:52.750 124 12429.75 65.97 54794.30 88888.00 2014-05-04 07:19:52.875 124 12429.70 65.92 54794.30 88888.00 2014-05-04 07:19:53.000 124 12429.67 65.92 54794.32 88888.00 2014-05-04 07:19:53.125 124 12429.67 65.90 54794.35 88888.00 2014-05-04 07:19:53.250 124 12429.62 65.83 54794.40 88888.00 2014-05-04 07:19:53.375 124 12429.67 65.80 54794.40 88888.00 2014-05-04 07:19:53.500 124 12429.73 65.83 54794.43 88888.00 2014-05-04 07:19:53.625 124 12429.75 65.75 54794.40 88888.00 2014-05-04 07:19:53.750 124 12429.75 65.70 54794.40 88888.00 2014-05-04 07:19:53.875 124 12429.75 65.67 54794.45 88888.00 2014-05-04 07:19:54.000 124 12429.85 65.65 54794.45 88888.00 2014-05-04 07:19:54.125 124 12429.90 65.62 54794.47 88888.00 2014-05-04 07:19:54.250 124 12429.98 65.55 54794.47 88888.00 2014-05-04 07:19:54.375 124 12430.05 65.55 54794.53 88888.00 2014-05-04 07:19:54.500 124 12430.02 65.55 54794.57 88888.00 2014-05-04 07:19:54.625 124 12429.98 65.50 54794.55 88888.00 2014-05-04 07:19:54.750 124 12429.92 65.45 54794.55 88888.00 2014-05-04 07:19:54.875 124 12430.02 65.45 54794.60 88888.00 2014-05-04 07:19:55.000 124 12430.08 65.40 54794.62 88888.00 2014-05-04 07:19:55.125 124 12430.10 65.38 54794.62 88888.00 2014-05-04 07:19:55.250 124 12430.12 65.30 54794.62 88888.00 2014-05-04 07:19:55.375 124 12430.20 65.30 54794.65 88888.00 2014-05-04 07:19:55.500 124 12430.27 65.25 54794.68 88888.00 2014-05-04 07:19:55.625 124 12430.30 65.20 54794.68 88888.00 2014-05-04 07:19:55.750 124 12430.25 65.20 54794.65 88888.00 2014-05-04 07:19:55.875 124 12430.27 65.17 54794.68 88888.00 2014-05-04 07:19:56.000 124 12430.35 65.12 54794.70 88888.00 2014-05-04 07:19:56.125 124 12430.40 65.10 54794.75 88888.00 2014-05-04 07:19:56.250 124 12430.45 65.10 54794.75 88888.00 2014-05-04 07:19:56.375 124 12430.52 65.10 54794.78 88888.00 2014-05-04 07:19:56.500 124 12430.50 65.12 54794.78 88888.00 2014-05-04 07:19:56.625 124 12430.60 65.05 54794.80 88888.00 2014-05-04 07:19:56.750 124 12430.67 65.03 54794.82 88888.00 2014-05-04 07:19:56.875 124 12430.65 64.97 54794.82 88888.00 2014-05-04 07:19:57.000 124 12430.62 64.95 54794.85 88888.00 2014-05-04 07:19:57.125 124 12430.65 64.95 54794.85 88888.00 2014-05-04 07:19:57.250 124 12430.70 64.92 54794.88 88888.00 2014-05-04 07:19:57.375 124 12430.80 64.88 54794.88 88888.00 2014-05-04 07:19:57.500 124 12430.95 64.85 54794.85 88888.00 2014-05-04 07:19:57.625 124 12431.00 64.80 54794.88 88888.00 2014-05-04 07:19:57.750 124 12431.05 64.80 54794.93 88888.00 2014-05-04 07:19:57.875 124 12431.08 64.78 54794.90 88888.00 2014-05-04 07:19:58.000 124 12431.10 64.70 54794.90 88888.00 2014-05-04 07:19:58.125 124 12431.10 64.67 54794.93 88888.00 2014-05-04 07:19:58.250 124 12431.17 64.62 54794.97 88888.00 2014-05-04 07:19:58.375 124 12431.23 64.60 54794.97 88888.00 2014-05-04 07:19:58.500 124 12431.25 64.60 54795.00 88888.00 2014-05-04 07:19:58.625 124 12431.27 64.60 54795.03 88888.00 2014-05-04 07:19:58.750 124 12431.35 64.53 54795.03 88888.00 2014-05-04 07:19:58.875 124 12431.42 64.50 54795.03 88888.00 2014-05-04 07:19:59.000 124 12431.38 64.45 54795.00 88888.00 2014-05-04 07:19:59.125 124 12431.35 64.40 54795.00 88888.00 2014-05-04 07:19:59.250 124 12431.35 64.35 54795.07 88888.00 2014-05-04 07:19:59.375 124 12431.45 64.30 54795.07 88888.00 2014-05-04 07:19:59.500 124 12431.52 64.25 54795.12 88888.00 2014-05-04 07:19:59.625 124 12431.55 64.17 54795.10 88888.00 2014-05-04 07:19:59.750 124 12431.58 64.12 54795.12 88888.00 2014-05-04 07:19:59.875 124 12431.65 64.08 54795.15 88888.00 2014-05-04 07:20:00.000 124 12431.62 64.05 54795.18 88888.00 2014-05-04 07:20:00.125 124 12431.60 64.03 54795.18 88888.00 2014-05-04 07:20:00.250 124 12431.62 63.98 54795.18 88888.00 2014-05-04 07:20:00.375 124 12431.73 63.95 54795.20 88888.00 2014-05-04 07:20:00.500 124 12431.77 63.88 54795.20 88888.00 2014-05-04 07:20:00.625 124 12431.83 63.83 54795.25 88888.00 2014-05-04 07:20:00.750 124 12431.85 63.80 54795.25 88888.00 2014-05-04 07:20:00.875 124 12431.85 63.75 54795.28 88888.00 2014-05-04 07:20:01.000 124 12431.85 63.67 54795.28 88888.00 2014-05-04 07:20:01.125 124 12431.90 63.62 54795.28 88888.00 2014-05-04 07:20:01.250 124 12431.90 63.58 54795.30 88888.00 2014-05-04 07:20:01.375 124 12431.95 63.55 54795.30 88888.00 2014-05-04 07:20:01.500 124 12432.00 63.48 54795.30 88888.00 2014-05-04 07:20:01.625 124 12432.02 63.42 54795.32 88888.00 2014-05-04 07:20:01.750 124 12432.10 63.38 54795.35 88888.00 2014-05-04 07:20:01.875 124 12432.12 63.33 54795.35 88888.00 2014-05-04 07:20:02.000 124 12432.12 63.25 54795.38 88888.00 2014-05-04 07:20:02.125 124 12432.17 63.25 54795.43 88888.00 2014-05-04 07:20:02.250 124 12432.23 63.17 54795.40 88888.00 2014-05-04 07:20:02.375 124 12432.30 63.15 54795.40 88888.00 2014-05-04 07:20:02.500 124 12432.30 63.12 54795.43 88888.00 2014-05-04 07:20:02.625 124 12432.33 63.10 54795.47 88888.00 2014-05-04 07:20:02.750 124 12432.42 63.08 54795.47 88888.00 2014-05-04 07:20:02.875 124 12432.48 63.05 54795.47 88888.00 2014-05-04 07:20:03.000 124 12432.48 63.00 54795.47 88888.00 2014-05-04 07:20:03.125 124 12432.50 63.02 54795.53 88888.00 2014-05-04 07:20:03.250 124 12432.50 63.00 54795.53 88888.00 2014-05-04 07:20:03.375 124 12432.60 62.98 54795.55 88888.00 2014-05-04 07:20:03.500 124 12432.65 62.98 54795.55 88888.00 2014-05-04 07:20:03.625 124 12432.62 63.02 54795.57 88888.00 2014-05-04 07:20:03.750 124 12432.67 63.08 54795.62 88888.00 2014-05-04 07:20:03.875 124 12432.75 63.08 54795.62 88888.00 2014-05-04 07:20:04.000 124 12432.77 63.05 54795.57 88888.00 2014-05-04 07:20:04.125 124 12432.80 63.02 54795.60 88888.00 2014-05-04 07:20:04.250 124 12432.77 63.00 54795.60 88888.00 2014-05-04 07:20:04.375 124 12432.85 63.05 54795.65 88888.00 2014-05-04 07:20:04.500 124 12432.90 63.08 54795.65 88888.00 2014-05-04 07:20:04.625 124 12432.95 63.05 54795.65 88888.00 2014-05-04 07:20:04.750 124 12433.02 63.02 54795.65 88888.00 2014-05-04 07:20:04.875 124 12433.05 62.98 54795.68 88888.00 2014-05-04 07:20:05.000 124 12433.10 62.92 54795.65 88888.00 2014-05-04 07:20:05.125 124 12433.15 62.92 54795.65 88888.00 2014-05-04 07:20:05.250 124 12433.23 62.88 54795.70 88888.00 2014-05-04 07:20:05.375 124 12433.27 62.85 54795.65 88888.00 2014-05-04 07:20:05.500 124 12433.30 62.85 54795.65 88888.00 2014-05-04 07:20:05.625 124 12433.40 62.85 54795.70 88888.00 2014-05-04 07:20:05.750 124 12433.45 62.85 54795.72 88888.00 2014-05-04 07:20:05.875 124 12433.50 62.80 54795.72 88888.00 2014-05-04 07:20:06.000 124 12433.55 62.77 54795.75 88888.00 2014-05-04 07:20:06.125 124 12433.55 62.75 54795.78 88888.00 2014-05-04 07:20:06.250 124 12433.55 62.70 54795.78 88888.00 2014-05-04 07:20:06.375 124 12433.58 62.65 54795.75 88888.00 2014-05-04 07:20:06.500 124 12433.67 62.62 54795.72 88888.00 2014-05-04 07:20:06.625 124 12433.67 62.62 54795.75 88888.00 2014-05-04 07:20:06.750 124 12433.73 62.60 54795.78 88888.00 2014-05-04 07:20:06.875 124 12433.77 62.62 54795.82 88888.00 2014-05-04 07:20:07.000 124 12433.77 62.58 54795.82 88888.00 2014-05-04 07:20:07.125 124 12433.75 62.50 54795.82 88888.00 2014-05-04 07:20:07.250 124 12433.83 62.48 54795.82 88888.00 2014-05-04 07:20:07.375 124 12434.00 62.48 54795.82 88888.00 2014-05-04 07:20:07.500 124 12434.08 62.48 54795.82 88888.00 2014-05-04 07:20:07.625 124 12434.02 62.45 54795.82 88888.00 2014-05-04 07:20:07.750 124 12433.92 62.42 54795.85 88888.00 2014-05-04 07:20:07.875 124 12433.95 62.40 54795.85 88888.00 2014-05-04 07:20:08.000 124 12434.02 62.38 54795.85 88888.00 2014-05-04 07:20:08.125 124 12434.17 62.35 54795.88 88888.00 2014-05-04 07:20:08.250 124 12434.27 62.35 54795.93 88888.00 2014-05-04 07:20:08.375 124 12434.35 62.38 54795.90 88888.00 2014-05-04 07:20:08.500 124 12434.33 62.33 54795.90 88888.00 2014-05-04 07:20:08.625 124 12434.33 62.30 54795.88 88888.00 2014-05-04 07:20:08.750 124 12434.40 62.33 54795.90 88888.00 2014-05-04 07:20:08.875 124 12434.50 62.30 54795.90 88888.00 2014-05-04 07:20:09.000 124 12434.50 62.27 54795.90 88888.00 2014-05-04 07:20:09.125 124 12434.52 62.25 54795.93 88888.00 2014-05-04 07:20:09.250 124 12434.60 62.23 54795.97 88888.00 2014-05-04 07:20:09.375 124 12434.77 62.25 54795.95 88888.00 2014-05-04 07:20:09.500 124 12434.80 62.25 54795.95 88888.00 2014-05-04 07:20:09.625 124 12434.88 62.20 54795.95 88888.00 2014-05-04 07:20:09.750 124 12434.98 62.17 54795.95 88888.00 2014-05-04 07:20:09.875 124 12435.10 62.20 54795.95 88888.00 2014-05-04 07:20:10.000 124 12435.12 62.15 54795.97 88888.00 2014-05-04 07:20:10.125 124 12435.02 62.08 54795.97 88888.00 2014-05-04 07:20:10.250 124 12435.08 62.05 54795.97 88888.00 2014-05-04 07:20:10.375 124 12435.20 62.05 54795.95 88888.00 2014-05-04 07:20:10.500 124 12435.27 62.08 54795.95 88888.00 2014-05-04 07:20:10.625 124 12435.30 62.05 54795.95 88888.00 2014-05-04 07:20:10.750 124 12435.35 62.00 54795.95 88888.00 2014-05-04 07:20:10.875 124 12435.38 61.98 54795.95 88888.00 2014-05-04 07:20:11.000 124 12435.40 61.95 54795.97 88888.00 2014-05-04 07:20:11.125 124 12435.45 61.95 54795.97 88888.00 2014-05-04 07:20:11.250 124 12435.45 61.90 54795.97 88888.00 2014-05-04 07:20:11.375 124 12435.58 61.92 54796.00 88888.00 2014-05-04 07:20:11.500 124 12435.65 61.88 54795.97 88888.00 2014-05-04 07:20:11.625 124 12435.70 61.83 54795.97 88888.00 2014-05-04 07:20:11.750 124 12435.70 61.77 54796.00 88888.00 2014-05-04 07:20:11.875 124 12435.67 61.83 54796.00 88888.00 2014-05-04 07:20:12.000 124 12435.70 61.88 54796.03 88888.00 2014-05-04 07:20:12.125 124 12435.70 61.83 54796.03 88888.00 2014-05-04 07:20:12.250 124 12435.65 61.77 54796.05 88888.00 2014-05-04 07:20:12.375 124 12435.70 61.77 54796.03 88888.00 2014-05-04 07:20:12.500 124 12435.73 61.77 54796.03 88888.00 2014-05-04 07:20:12.625 124 12435.80 61.77 54796.03 88888.00 2014-05-04 07:20:12.750 124 12435.85 61.75 54796.05 88888.00 2014-05-04 07:20:12.875 124 12435.90 61.75 54796.03 88888.00 2014-05-04 07:20:13.000 124 12435.85 61.70 54796.00 88888.00 2014-05-04 07:20:13.125 124 12435.85 61.70 54796.00 88888.00 2014-05-04 07:20:13.250 124 12435.88 61.70 54796.00 88888.00 2014-05-04 07:20:13.375 124 12435.90 61.70 54796.00 88888.00 2014-05-04 07:20:13.500 124 12435.98 61.67 54796.03 88888.00 2014-05-04 07:20:13.625 124 12436.02 61.67 54796.05 88888.00 2014-05-04 07:20:13.750 124 12436.10 61.60 54796.03 88888.00 2014-05-04 07:20:13.875 124 12436.15 61.55 54796.03 88888.00 2014-05-04 07:20:14.000 124 12436.20 61.55 54796.03 88888.00 2014-05-04 07:20:14.125 124 12436.30 61.60 54796.03 88888.00 2014-05-04 07:20:14.250 124 12436.40 61.58 54796.03 88888.00 2014-05-04 07:20:14.375 124 12436.45 61.58 54796.03 88888.00 2014-05-04 07:20:14.500 124 12436.42 61.58 54796.05 88888.00 2014-05-04 07:20:14.625 124 12436.48 61.60 54796.03 88888.00 2014-05-04 07:20:14.750 124 12436.58 61.58 54796.00 88888.00 2014-05-04 07:20:14.875 124 12436.58 61.55 54796.03 88888.00 2014-05-04 07:20:15.000 124 12436.65 61.55 54796.05 88888.00 2014-05-04 07:20:15.125 124 12436.73 61.55 54796.03 88888.00 2014-05-04 07:20:15.250 124 12436.85 61.52 54796.03 88888.00 2014-05-04 07:20:15.375 124 12436.98 61.50 54796.05 88888.00 2014-05-04 07:20:15.500 124 12437.02 61.50 54796.05 88888.00 2014-05-04 07:20:15.625 124 12437.05 61.45 54796.05 88888.00 2014-05-04 07:20:15.750 124 12437.08 61.42 54796.05 88888.00 2014-05-04 07:20:15.875 124 12437.10 61.38 54796.07 88888.00 2014-05-04 07:20:16.000 124 12437.15 61.33 54796.05 88888.00 2014-05-04 07:20:16.125 124 12437.17 61.30 54796.07 88888.00 2014-05-04 07:20:16.250 124 12437.20 61.25 54796.07 88888.00 2014-05-04 07:20:16.375 124 12437.25 61.23 54796.07 88888.00 2014-05-04 07:20:16.500 124 12437.35 61.20 54796.07 88888.00 2014-05-04 07:20:16.625 124 12437.40 61.17 54796.07 88888.00 2014-05-04 07:20:16.750 124 12437.38 61.12 54796.07 88888.00 2014-05-04 07:20:16.875 124 12437.38 61.10 54796.10 88888.00 2014-05-04 07:20:17.000 124 12437.45 61.05 54796.10 88888.00 2014-05-04 07:20:17.125 124 12437.50 61.02 54796.10 88888.00 2014-05-04 07:20:17.250 124 12437.48 61.00 54796.12 88888.00 2014-05-04 07:20:17.375 124 12437.48 61.02 54796.12 88888.00 2014-05-04 07:20:17.500 124 12437.52 61.08 54796.18 88888.00 2014-05-04 07:20:17.625 124 12437.60 61.08 54796.15 88888.00 2014-05-04 07:20:17.750 124 12437.60 61.08 54796.15 88888.00 2014-05-04 07:20:17.875 124 12437.58 61.02 54796.15 88888.00 2014-05-04 07:20:18.000 124 12437.55 61.02 54796.15 88888.00 2014-05-04 07:20:18.125 124 12437.60 61.05 54796.15 88888.00 2014-05-04 07:20:18.250 124 12437.62 61.02 54796.18 88888.00 2014-05-04 07:20:18.375 124 12437.67 61.02 54796.15 88888.00 2014-05-04 07:20:18.500 124 12437.65 61.00 54796.20 88888.00 2014-05-04 07:20:18.625 124 12437.65 61.02 54796.18 88888.00 2014-05-04 07:20:18.750 124 12437.70 60.98 54796.15 88888.00 2014-05-04 07:20:18.875 124 12437.85 60.95 54796.18 88888.00 2014-05-04 07:20:19.000 124 12437.98 60.92 54796.18 88888.00 2014-05-04 07:20:19.125 124 12438.00 60.92 54796.20 88888.00 2014-05-04 07:20:19.250 124 12438.00 60.92 54796.20 88888.00 2014-05-04 07:20:19.375 124 12438.00 60.92 54796.18 88888.00 2014-05-04 07:20:19.500 124 12437.95 60.88 54796.20 88888.00 2014-05-04 07:20:19.625 124 12437.95 60.88 54796.22 88888.00 2014-05-04 07:20:19.750 124 12437.95 60.88 54796.22 88888.00 2014-05-04 07:20:19.875 124 12438.00 60.85 54796.25 88888.00 2014-05-04 07:20:20.000 124 12438.08 60.85 54796.22 88888.00 2014-05-04 07:20:20.125 124 12438.10 60.83 54796.20 88888.00 2014-05-04 07:20:20.250 124 12438.08 60.77 54796.28 88888.00 2014-05-04 07:20:20.375 124 12438.23 60.80 54796.28 88888.00 2014-05-04 07:20:20.500 124 12438.30 60.77 54796.28 88888.00 2014-05-04 07:20:20.625 124 12438.25 60.77 54796.28 88888.00 2014-05-04 07:20:20.750 124 12438.25 60.80 54796.28 88888.00 2014-05-04 07:20:20.875 124 12438.23 60.77 54796.30 88888.00 2014-05-04 07:20:21.000 124 12438.23 60.75 54796.28 88888.00 2014-05-04 07:20:21.125 124 12438.23 60.75 54796.30 88888.00 2014-05-04 07:20:21.250 124 12438.17 60.77 54796.30 88888.00 2014-05-04 07:20:21.375 124 12438.15 60.77 54796.32 88888.00 2014-05-04 07:20:21.500 124 12438.08 60.77 54796.32 88888.00 2014-05-04 07:20:21.625 124 12438.10 60.80 54796.32 88888.00 2014-05-04 07:20:21.750 124 12438.15 60.77 54796.35 88888.00 2014-05-04 07:20:21.875 124 12438.12 60.77 54796.35 88888.00 2014-05-04 07:20:22.000 124 12438.12 60.75 54796.38 88888.00 2014-05-04 07:20:22.125 124 12438.12 60.77 54796.40 88888.00 2014-05-04 07:20:22.250 124 12438.15 60.75 54796.43 88888.00 2014-05-04 07:20:22.375 124 12438.17 60.77 54796.40 88888.00 2014-05-04 07:20:22.500 124 12438.17 60.77 54796.40 88888.00 2014-05-04 07:20:22.625 124 12438.17 60.77 54796.43 88888.00 2014-05-04 07:20:22.750 124 12438.23 60.75 54796.47 88888.00 2014-05-04 07:20:22.875 124 12438.30 60.70 54796.45 88888.00 2014-05-04 07:20:23.000 124 12438.30 60.67 54796.47 88888.00 2014-05-04 07:20:23.125 124 12438.27 60.70 54796.47 88888.00 2014-05-04 07:20:23.250 124 12438.25 60.65 54796.47 88888.00 2014-05-04 07:20:23.375 124 12438.25 60.65 54796.45 88888.00 2014-05-04 07:20:23.500 124 12438.33 60.67 54796.47 88888.00 2014-05-04 07:20:23.625 124 12438.40 60.67 54796.53 88888.00 2014-05-04 07:20:23.750 124 12438.42 60.65 54796.50 88888.00 2014-05-04 07:20:23.875 124 12438.40 60.65 54796.53 88888.00 2014-05-04 07:20:24.000 124 12438.35 60.62 54796.53 88888.00 2014-05-04 07:20:24.125 124 12438.35 60.62 54796.53 88888.00 2014-05-04 07:20:24.250 124 12438.33 60.60 54796.55 88888.00 2014-05-04 07:20:24.375 124 12438.38 60.62 54796.53 88888.00 2014-05-04 07:20:24.500 124 12438.38 60.62 54796.55 88888.00 2014-05-04 07:20:24.625 124 12438.33 60.58 54796.55 88888.00 2014-05-04 07:20:24.750 124 12438.30 60.55 54796.57 88888.00 2014-05-04 07:20:24.875 124 12438.38 60.55 54796.62 88888.00 2014-05-04 07:20:25.000 124 12438.33 60.58 54796.62 88888.00 2014-05-04 07:20:25.125 124 12438.27 60.55 54796.62 88888.00 2014-05-04 07:20:25.250 124 12438.25 60.50 54796.62 88888.00 2014-05-04 07:20:25.375 124 12438.20 60.50 54796.60 88888.00 2014-05-04 07:20:25.500 124 12438.17 60.45 54796.62 88888.00 2014-05-04 07:20:25.625 124 12438.17 60.45 54796.65 88888.00 2014-05-04 07:20:25.750 124 12438.25 60.42 54796.68 88888.00 2014-05-04 07:20:25.875 124 12438.23 60.40 54796.65 88888.00 2014-05-04 07:20:26.000 124 12438.15 60.40 54796.70 88888.00 2014-05-04 07:20:26.125 124 12438.12 60.40 54796.70 88888.00 2014-05-04 07:20:26.250 124 12438.10 60.35 54796.72 88888.00 2014-05-04 07:20:26.375 124 12438.12 60.30 54796.70 88888.00 2014-05-04 07:20:26.500 124 12438.02 60.25 54796.70 88888.00 2014-05-04 07:20:26.625 124 12437.95 60.23 54796.70 88888.00 2014-05-04 07:20:26.750 124 12438.00 60.23 54796.70 88888.00 2014-05-04 07:20:26.875 124 12438.02 60.20 54796.72 88888.00 2014-05-04 07:20:27.000 124 12438.02 60.17 54796.75 88888.00 2014-05-04 07:20:27.125 124 12437.98 60.20 54796.78 88888.00 2014-05-04 07:20:27.250 124 12437.92 60.15 54796.78 88888.00 2014-05-04 07:20:27.375 124 12437.88 60.12 54796.80 88888.00 2014-05-04 07:20:27.500 124 12437.85 60.12 54796.80 88888.00 2014-05-04 07:20:27.625 124 12437.90 60.08 54796.80 88888.00 2014-05-04 07:20:27.750 124 12437.88 60.08 54796.82 88888.00 2014-05-04 07:20:27.875 124 12437.90 60.08 54796.85 88888.00 2014-05-04 07:20:28.000 124 12437.90 60.02 54796.85 88888.00 2014-05-04 07:20:28.125 124 12437.88 60.02 54796.85 88888.00 2014-05-04 07:20:28.250 124 12437.80 60.00 54796.85 88888.00 2014-05-04 07:20:28.375 124 12437.85 60.00 54796.85 88888.00 2014-05-04 07:20:28.500 124 12437.92 60.00 54796.90 88888.00 2014-05-04 07:20:28.625 124 12437.98 60.00 54796.90 88888.00 2014-05-04 07:20:28.750 124 12437.90 59.98 54796.90 88888.00 2014-05-04 07:20:28.875 124 12437.95 59.95 54796.90 88888.00 2014-05-04 07:20:29.000 124 12437.95 59.92 54796.88 88888.00 2014-05-04 07:20:29.125 124 12437.88 59.90 54796.90 88888.00 2014-05-04 07:20:29.250 124 12437.80 59.90 54796.93 88888.00 2014-05-04 07:20:29.375 124 12437.75 59.90 54796.93 88888.00 2014-05-04 07:20:29.500 124 12437.70 59.92 54796.95 88888.00 2014-05-04 07:20:29.625 124 12437.70 59.92 54796.93 88888.00 2014-05-04 07:20:29.750 124 12437.73 59.90 54796.95 88888.00 2014-05-04 07:20:29.875 124 12437.77 59.90 54796.97 88888.00 2014-05-04 07:20:30.000 124 12437.75 59.92 54797.00 88888.00 2014-05-04 07:20:30.125 124 12437.73 59.95 54797.00 88888.00 2014-05-04 07:20:30.250 124 12437.70 59.92 54797.03 88888.00 2014-05-04 07:20:30.375 124 12437.70 59.95 54797.03 88888.00 2014-05-04 07:20:30.500 124 12437.65 59.95 54797.00 88888.00 2014-05-04 07:20:30.625 124 12437.58 59.95 54797.05 88888.00 2014-05-04 07:20:30.750 124 12437.55 59.95 54797.05 88888.00 2014-05-04 07:20:30.875 124 12437.50 59.98 54797.07 88888.00 2014-05-04 07:20:31.000 124 12437.48 59.98 54797.10 88888.00 2014-05-04 07:20:31.125 124 12437.42 59.98 54797.10 88888.00 2014-05-04 07:20:31.250 124 12437.40 60.00 54797.10 88888.00 2014-05-04 07:20:31.375 124 12437.45 60.02 54797.07 88888.00 2014-05-04 07:20:31.500 124 12437.45 60.05 54797.07 88888.00 2014-05-04 07:20:31.625 124 12437.40 60.05 54797.05 88888.00 2014-05-04 07:20:31.750 124 12437.30 60.08 54797.05 88888.00 2014-05-04 07:20:31.875 124 12437.25 60.10 54797.07 88888.00 2014-05-04 07:20:32.000 124 12437.23 60.08 54797.07 88888.00 2014-05-04 07:20:32.125 124 12437.15 60.10 54797.10 88888.00 2014-05-04 07:20:32.250 124 12437.08 60.08 54797.10 88888.00 2014-05-04 07:20:32.375 124 12437.12 60.08 54797.10 88888.00 2014-05-04 07:20:32.500 124 12437.15 60.10 54797.10 88888.00 2014-05-04 07:20:32.625 124 12437.10 60.10 54797.12 88888.00 2014-05-04 07:20:32.750 124 12437.10 60.12 54797.15 88888.00 2014-05-04 07:20:32.875 124 12437.08 60.10 54797.12 88888.00 2014-05-04 07:20:33.000 124 12437.10 60.15 54797.12 88888.00 2014-05-04 07:20:33.125 124 12437.10 60.10 54797.15 88888.00 2014-05-04 07:20:33.250 124 12437.05 60.08 54797.15 88888.00 2014-05-04 07:20:33.375 124 12437.02 60.10 54797.12 88888.00 2014-05-04 07:20:33.500 124 12436.95 60.08 54797.10 88888.00 2014-05-04 07:20:33.625 124 12436.88 60.08 54797.10 88888.00 2014-05-04 07:20:33.750 124 12436.83 60.10 54797.12 88888.00 2014-05-04 07:20:33.875 124 12436.75 60.10 54797.15 88888.00 2014-05-04 07:20:34.000 124 12436.67 60.05 54797.15 88888.00 2014-05-04 07:20:34.125 124 12436.65 60.08 54797.15 88888.00 2014-05-04 07:20:34.250 124 12436.67 60.12 54797.18 88888.00 2014-05-04 07:20:34.375 124 12436.73 60.10 54797.12 88888.00 2014-05-04 07:20:34.500 124 12436.65 60.02 54797.12 88888.00 2014-05-04 07:20:34.625 124 12436.60 60.05 54797.15 88888.00 2014-05-04 07:20:34.750 124 12436.52 60.08 54797.12 88888.00 2014-05-04 07:20:34.875 124 12436.48 60.08 54797.15 88888.00 2014-05-04 07:20:35.000 124 12436.42 60.08 54797.15 88888.00 2014-05-04 07:20:35.125 124 12436.35 60.08 54797.18 88888.00 2014-05-04 07:20:35.250 124 12436.27 60.08 54797.18 88888.00 2014-05-04 07:20:35.375 124 12436.23 60.10 54797.12 88888.00 2014-05-04 07:20:35.500 124 12436.17 60.08 54797.12 88888.00 2014-05-04 07:20:35.625 124 12436.23 60.08 54797.12 88888.00 2014-05-04 07:20:35.750 124 12436.23 60.08 54797.15 88888.00 2014-05-04 07:20:35.875 124 12436.23 60.08 54797.18 88888.00 2014-05-04 07:20:36.000 124 12436.17 60.08 54797.12 88888.00 2014-05-04 07:20:36.125 124 12436.20 60.02 54797.12 88888.00 2014-05-04 07:20:36.250 124 12436.25 60.02 54797.12 88888.00 2014-05-04 07:20:36.375 124 12436.15 60.02 54797.15 88888.00 2014-05-04 07:20:36.500 124 12436.02 60.00 54797.12 88888.00 2014-05-04 07:20:36.625 124 12436.00 59.95 54797.10 88888.00 2014-05-04 07:20:36.750 124 12435.95 59.88 54797.10 88888.00 2014-05-04 07:20:36.875 124 12435.88 59.85 54797.07 88888.00 2014-05-04 07:20:37.000 124 12435.88 59.83 54797.10 88888.00 2014-05-04 07:20:37.125 124 12435.88 59.85 54797.12 88888.00 2014-05-04 07:20:37.250 124 12435.88 59.83 54797.15 88888.00 2014-05-04 07:20:37.375 124 12435.85 59.80 54797.12 88888.00 2014-05-04 07:20:37.500 124 12435.75 59.75 54797.10 88888.00 2014-05-04 07:20:37.625 124 12435.62 59.70 54797.12 88888.00 2014-05-04 07:20:37.750 124 12435.55 59.65 54797.12 88888.00 2014-05-04 07:20:37.875 124 12435.45 59.65 54797.15 88888.00 2014-05-04 07:20:38.000 124 12435.45 59.65 54797.15 88888.00 2014-05-04 07:20:38.125 124 12435.45 59.65 54797.18 88888.00 2014-05-04 07:20:38.250 124 12435.35 59.58 54797.15 88888.00 2014-05-04 07:20:38.375 124 12435.35 59.60 54797.12 88888.00 2014-05-04 07:20:38.500 124 12435.35 59.65 54797.20 88888.00 2014-05-04 07:20:38.625 124 12435.27 59.70 54797.18 88888.00 2014-05-04 07:20:38.750 124 12435.23 59.70 54797.18 88888.00 2014-05-04 07:20:38.875 124 12435.20 59.65 54797.18 88888.00 2014-05-04 07:20:39.000 124 12435.15 59.67 54797.15 88888.00 2014-05-04 07:20:39.125 124 12435.02 59.70 54797.18 88888.00 2014-05-04 07:20:39.250 124 12434.95 59.73 54797.20 88888.00 2014-05-04 07:20:39.375 124 12434.90 59.73 54797.18 88888.00 2014-05-04 07:20:39.500 124 12434.83 59.75 54797.18 88888.00 2014-05-04 07:20:39.625 124 12434.67 59.80 54797.20 88888.00 2014-05-04 07:20:39.750 124 12434.60 59.83 54797.18 88888.00 2014-05-04 07:20:39.875 124 12434.48 59.83 54797.18 88888.00 2014-05-04 07:20:40.000 124 12434.42 59.83 54797.18 88888.00 2014-05-04 07:20:40.125 124 12434.42 59.85 54797.20 88888.00 2014-05-04 07:20:40.250 124 12434.38 59.85 54797.18 88888.00 2014-05-04 07:20:40.375 124 12434.30 59.85 54797.20 88888.00 2014-05-04 07:20:40.500 124 12434.33 59.92 54797.22 88888.00 2014-05-04 07:20:40.625 124 12434.30 59.98 54797.22 88888.00 2014-05-04 07:20:40.750 124 12434.20 59.98 54797.20 88888.00 2014-05-04 07:20:40.875 124 12434.15 60.00 54797.20 88888.00 2014-05-04 07:20:41.000 124 12434.08 60.00 54797.12 88888.00 2014-05-04 07:20:41.125 124 12434.00 60.02 54797.15 88888.00 2014-05-04 07:20:41.250 124 12433.90 60.05 54797.15 88888.00 2014-05-04 07:20:41.375 124 12433.85 60.05 54797.18 88888.00 2014-05-04 07:20:41.500 124 12433.83 60.08 54797.15 88888.00 2014-05-04 07:20:41.625 124 12433.80 60.12 54797.15 88888.00 2014-05-04 07:20:41.750 124 12433.77 60.12 54797.10 88888.00 2014-05-04 07:20:41.875 124 12433.73 60.10 54797.07 88888.00 2014-05-04 07:20:42.000 124 12433.65 60.05 54797.07 88888.00 2014-05-04 07:20:42.125 124 12433.60 60.10 54797.05 88888.00 2014-05-04 07:20:42.250 124 12433.55 60.10 54797.05 88888.00 2014-05-04 07:20:42.375 124 12433.50 60.08 54797.03 88888.00 2014-05-04 07:20:42.500 124 12433.35 60.02 54797.03 88888.00 2014-05-04 07:20:42.625 124 12433.17 60.02 54797.03 88888.00 2014-05-04 07:20:42.750 124 12433.15 60.00 54797.03 88888.00 2014-05-04 07:20:42.875 124 12433.12 59.95 54797.00 88888.00 2014-05-04 07:20:43.000 124 12433.12 59.88 54796.97 88888.00 2014-05-04 07:20:43.125 124 12433.05 59.80 54797.00 88888.00 2014-05-04 07:20:43.250 124 12432.92 59.73 54796.97 88888.00 2014-05-04 07:20:43.375 124 12432.95 59.70 54796.95 88888.00 2014-05-04 07:20:43.500 124 12432.90 59.67 54797.00 88888.00 2014-05-04 07:20:43.625 124 12432.80 59.60 54797.00 88888.00 2014-05-04 07:20:43.750 124 12432.70 59.52 54796.97 88888.00 2014-05-04 07:20:43.875 124 12432.60 59.42 54796.95 88888.00 2014-05-04 07:20:44.000 124 12432.48 59.38 54796.93 88888.00 2014-05-04 07:20:44.125 124 12432.42 59.33 54796.95 88888.00 2014-05-04 07:20:44.250 124 12432.38 59.23 54796.97 88888.00 2014-05-04 07:20:44.375 124 12432.33 59.17 54796.97 88888.00 2014-05-04 07:20:44.500 124 12432.17 59.08 54796.95 88888.00 2014-05-04 07:20:44.625 124 12432.08 59.00 54796.95 88888.00 2014-05-04 07:20:44.750 124 12432.00 58.92 54796.93 88888.00 2014-05-04 07:20:44.875 124 12431.85 58.83 54796.93 88888.00 2014-05-04 07:20:45.000 124 12431.75 58.75 54796.93 88888.00 2014-05-04 07:20:45.125 124 12431.75 58.67 54796.93 88888.00 2014-05-04 07:20:45.250 124 12431.62 58.60 54796.93 88888.00 2014-05-04 07:20:45.375 124 12431.50 58.58 54796.93 88888.00 2014-05-04 07:20:45.500 124 12431.42 58.52 54796.93 88888.00 2014-05-04 07:20:45.625 124 12431.33 58.42 54796.95 88888.00 2014-05-04 07:20:45.750 124 12431.25 58.38 54796.93 88888.00 2014-05-04 07:20:45.875 124 12431.17 58.33 54796.93 88888.00 2014-05-04 07:20:46.000 124 12431.12 58.25 54796.88 88888.00 2014-05-04 07:20:46.125 124 12431.05 58.17 54796.88 88888.00 2014-05-04 07:20:46.250 124 12430.98 58.12 54796.88 88888.00 2014-05-04 07:20:46.375 124 12430.90 58.02 54796.85 88888.00 2014-05-04 07:20:46.500 124 12430.83 57.98 54796.85 88888.00 2014-05-04 07:20:46.625 124 12430.77 57.95 54796.82 88888.00 2014-05-04 07:20:46.750 124 12430.70 57.88 54796.82 88888.00 2014-05-04 07:20:46.875 124 12430.62 57.77 54796.80 88888.00 2014-05-04 07:20:47.000 124 12430.60 57.75 54796.80 88888.00 2014-05-04 07:20:47.125 124 12430.52 57.70 54796.80 88888.00 2014-05-04 07:20:47.250 124 12430.40 57.58 54796.80 88888.00 2014-05-04 07:20:47.375 124 12430.30 57.50 54796.78 88888.00 2014-05-04 07:20:47.500 124 12430.30 57.38 54796.78 88888.00 2014-05-04 07:20:47.625 124 12430.35 57.33 54796.78 88888.00 2014-05-04 07:20:47.750 124 12430.35 57.25 54796.78 88888.00 2014-05-04 07:20:47.875 124 12430.30 57.17 54796.78 88888.00 2014-05-04 07:20:48.000 124 12430.27 57.05 54796.72 88888.00 2014-05-04 07:20:48.125 124 12430.15 56.88 54796.70 88888.00 2014-05-04 07:20:48.250 124 12430.08 56.75 54796.70 88888.00 2014-05-04 07:20:48.375 124 12430.05 56.70 54796.72 88888.00 2014-05-04 07:20:48.500 124 12430.00 56.60 54796.72 88888.00 2014-05-04 07:20:48.625 124 12429.85 56.48 54796.70 88888.00 2014-05-04 07:20:48.750 124 12429.75 56.35 54796.70 88888.00 2014-05-04 07:20:48.875 124 12429.65 56.23 54796.70 88888.00 2014-05-04 07:20:49.000 124 12429.60 56.08 54796.72 88888.00 2014-05-04 07:20:49.125 124 12429.52 56.00 54796.75 88888.00 2014-05-04 07:20:49.250 124 12429.38 55.85 54796.78 88888.00 2014-05-04 07:20:49.375 124 12429.27 55.75 54796.78 88888.00 2014-05-04 07:20:49.500 124 12429.15 55.65 54796.78 88888.00 2014-05-04 07:20:49.625 124 12429.05 55.48 54796.75 88888.00 2014-05-04 07:20:49.750 124 12428.98 55.33 54796.75 88888.00 2014-05-04 07:20:49.875 124 12428.88 55.23 54796.78 88888.00 2014-05-04 07:20:50.000 124 12428.75 55.10 54796.75 88888.00 2014-05-04 07:20:50.125 124 12428.58 54.92 54796.78 88888.00 2014-05-04 07:20:50.250 124 12428.42 54.80 54796.80 88888.00 2014-05-04 07:20:50.375 124 12428.40 54.73 54796.80 88888.00 2014-05-04 07:20:50.500 124 12428.35 54.58 54796.80 88888.00 2014-05-04 07:20:50.625 124 12428.20 54.42 54796.80 88888.00 2014-05-04 07:20:50.750 124 12428.05 54.33 54796.82 88888.00 2014-05-04 07:20:50.875 124 12427.92 54.23 54796.80 88888.00 2014-05-04 07:20:51.000 124 12427.83 54.12 54796.80 88888.00 2014-05-04 07:20:51.125 124 12427.70 53.95 54796.82 88888.00 2014-05-04 07:20:51.250 124 12427.60 53.77 54796.85 88888.00 2014-05-04 07:20:51.375 124 12427.52 53.70 54796.85 88888.00 2014-05-04 07:20:51.500 124 12427.35 53.58 54796.85 88888.00 2014-05-04 07:20:51.625 124 12427.23 53.50 54796.85 88888.00 2014-05-04 07:20:51.750 124 12427.15 53.38 54796.88 88888.00 2014-05-04 07:20:51.875 124 12427.02 53.25 54796.88 88888.00 2014-05-04 07:20:52.000 124 12426.85 53.17 54796.88 88888.00 2014-05-04 07:20:52.125 124 12426.70 53.00 54796.90 88888.00 2014-05-04 07:20:52.250 124 12426.55 52.85 54796.88 88888.00 2014-05-04 07:20:52.375 124 12426.45 52.75 54796.88 88888.00 2014-05-04 07:20:52.500 124 12426.35 52.65 54796.85 88888.00 2014-05-04 07:20:52.625 124 12426.27 52.55 54796.88 88888.00 2014-05-04 07:20:52.750 124 12426.17 52.45 54796.88 88888.00 2014-05-04 07:20:52.875 124 12426.12 52.33 54796.88 88888.00 2014-05-04 07:20:53.000 124 12426.02 52.23 54796.88 88888.00 2014-05-04 07:20:53.125 124 12425.92 52.08 54796.88 88888.00 2014-05-04 07:20:53.250 124 12425.85 51.92 54796.88 88888.00 2014-05-04 07:20:53.375 124 12425.80 51.85 54796.85 88888.00 2014-05-04 07:20:53.500 124 12425.73 51.73 54796.88 88888.00 2014-05-04 07:20:53.625 124 12425.65 51.60 54796.88 88888.00 2014-05-04 07:20:53.750 124 12425.62 51.48 54796.88 88888.00 2014-05-04 07:20:53.875 124 12425.60 51.35 54796.90 88888.00 2014-05-04 07:20:54.000 124 12425.48 51.23 54796.90 88888.00 2014-05-04 07:20:54.125 124 12425.35 51.12 54796.90 88888.00 2014-05-04 07:20:54.250 124 12425.20 50.95 54796.90 88888.00 2014-05-04 07:20:54.375 124 12425.15 50.83 54796.93 88888.00 2014-05-04 07:20:54.500 124 12425.05 50.70 54796.90 88888.00 2014-05-04 07:20:54.625 124 12424.92 50.55 54796.93 88888.00 2014-05-04 07:20:54.750 124 12424.88 50.42 54796.93 88888.00 2014-05-04 07:20:54.875 124 12424.83 50.35 54796.95 88888.00 2014-05-04 07:20:55.000 124 12424.75 50.23 54796.95 88888.00 2014-05-04 07:20:55.125 124 12424.58 50.10 54796.97 88888.00 2014-05-04 07:20:55.250 124 12424.48 49.95 54796.97 88888.00 2014-05-04 07:20:55.375 124 12424.45 49.90 54796.97 88888.00 2014-05-04 07:20:55.500 124 12424.42 49.88 54797.00 88888.00 2014-05-04 07:20:55.625 124 12424.40 49.80 54797.03 88888.00 2014-05-04 07:20:55.750 124 12424.20 49.52 54796.90 88888.00 2014-05-04 07:20:55.875 124 12424.10 49.40 54796.93 88888.00 2014-05-04 07:20:56.000 124 12424.12 49.38 54797.03 88888.00 2014-05-04 07:20:56.125 124 12424.08 49.30 54797.07 88888.00 2014-05-04 07:20:56.250 124 12423.98 49.15 54797.07 88888.00 2014-05-04 07:20:56.375 124 12423.92 49.05 54797.10 88888.00 2014-05-04 07:20:56.500 124 12423.90 48.92 54797.12 88888.00 2014-05-04 07:20:56.625 124 12423.90 48.83 54797.12 88888.00 2014-05-04 07:20:56.750 124 12423.90 48.67 54797.12 88888.00 2014-05-04 07:20:56.875 124 12423.77 48.58 54797.15 88888.00 2014-05-04 07:20:57.000 124 12423.65 48.45 54797.18 88888.00 2014-05-04 07:20:57.125 124 12423.60 48.33 54797.18 88888.00 2014-05-04 07:20:57.250 124 12423.55 48.17 54797.20 88888.00 2014-05-04 07:20:57.375 124 12423.50 48.08 54797.20 88888.00 2014-05-04 07:20:57.500 124 12423.38 47.95 54797.22 88888.00 2014-05-04 07:20:57.625 124 12423.27 47.80 54797.25 88888.00 2014-05-04 07:20:57.750 124 12423.23 47.67 54797.22 88888.00 2014-05-04 07:20:57.875 124 12423.12 47.52 54797.25 88888.00 2014-05-04 07:20:58.000 124 12423.08 47.40 54797.28 88888.00 2014-05-04 07:20:58.125 124 12423.00 47.25 54797.32 88888.00 2014-05-04 07:20:58.250 124 12422.83 47.12 54797.35 88888.00 2014-05-04 07:20:58.375 124 12422.80 47.10 54797.35 88888.00 2014-05-04 07:20:58.500 124 12422.75 46.98 54797.35 88888.00 2014-05-04 07:20:58.625 124 12422.62 46.85 54797.35 88888.00 2014-05-04 07:20:58.750 124 12422.50 46.73 54797.38 88888.00 2014-05-04 07:20:58.875 124 12422.48 46.62 54797.38 88888.00 2014-05-04 07:20:59.000 124 12422.48 46.52 54797.38 88888.00 2014-05-04 07:20:59.125 124 12422.45 46.45 54797.43 88888.00 2014-05-04 07:20:59.250 124 12422.30 46.33 54797.45 88888.00 2014-05-04 07:20:59.375 124 12422.17 46.25 54797.45 88888.00 2014-05-04 07:20:59.500 124 12422.08 46.15 54797.47 88888.00 2014-05-04 07:20:59.625 124 12422.02 46.08 54797.50 88888.00 2014-05-04 07:20:59.750 124 12421.90 45.95 54797.50 88888.00 2014-05-04 07:20:59.875 124 12421.83 45.88 54797.55 88888.00 2014-05-04 07:21:00.000 124 12421.75 45.77 54797.57 88888.00 2014-05-04 07:21:00.125 124 12421.62 45.67 54797.60 88888.00 2014-05-04 07:21:00.250 124 12421.52 45.58 54797.60 88888.00 2014-05-04 07:21:00.375 124 12421.48 45.50 54797.60 88888.00 2014-05-04 07:21:00.500 124 12421.33 45.38 54797.62 88888.00 2014-05-04 07:21:00.625 124 12421.20 45.33 54797.65 88888.00 2014-05-04 07:21:00.750 124 12421.10 45.23 54797.70 88888.00 2014-05-04 07:21:00.875 124 12421.08 45.12 54797.70 88888.00 2014-05-04 07:21:01.000 124 12421.05 45.00 54797.70 88888.00 2014-05-04 07:21:01.125 124 12420.90 44.90 54797.70 88888.00 2014-05-04 07:21:01.250 124 12420.73 44.80 54797.72 88888.00 2014-05-04 07:21:01.375 124 12420.75 44.73 54797.72 88888.00 2014-05-04 07:21:01.500 124 12420.77 44.60 54797.72 88888.00 2014-05-04 07:21:01.625 124 12420.70 44.52 54797.75 88888.00 2014-05-04 07:21:01.750 124 12420.62 44.45 54797.80 88888.00 2014-05-04 07:21:01.875 124 12420.48 44.42 54797.82 88888.00 2014-05-04 07:21:02.000 124 12420.35 44.38 54797.85 88888.00 2014-05-04 07:21:02.125 124 12420.25 44.27 54797.85 88888.00 2014-05-04 07:21:02.250 124 12420.20 44.12 54797.88 88888.00 2014-05-04 07:21:02.375 124 12420.17 44.05 54797.90 88888.00 2014-05-04 07:21:02.500 124 12420.08 44.00 54797.93 88888.00 2014-05-04 07:21:02.625 124 12420.00 43.95 54797.95 88888.00 2014-05-04 07:21:02.750 124 12419.95 43.90 54797.97 88888.00 2014-05-04 07:21:02.875 124 12419.80 43.85 54797.97 88888.00 2014-05-04 07:21:03.000 124 12419.73 43.77 54798.00 88888.00 2014-05-04 07:21:03.125 124 12419.62 43.70 54798.05 88888.00 2014-05-04 07:21:03.250 124 12419.50 43.62 54798.07 88888.00 2014-05-04 07:21:03.375 124 12419.52 43.60 54798.07 88888.00 2014-05-04 07:21:03.500 124 12419.42 43.52 54798.10 88888.00 2014-05-04 07:21:03.625 124 12419.33 43.50 54798.12 88888.00 2014-05-04 07:21:03.750 124 12419.20 43.45 54798.12 88888.00 2014-05-04 07:21:03.875 124 12419.17 43.38 54798.18 88888.00 2014-05-04 07:21:04.000 124 12419.15 43.30 54798.18 88888.00 2014-05-04 07:21:04.125 124 12418.98 43.25 54798.18 88888.00 2014-05-04 07:21:04.250 124 12418.83 43.15 54798.22 88888.00 2014-05-04 07:21:04.375 124 12418.77 43.12 54798.25 88888.00 2014-05-04 07:21:04.500 124 12418.75 43.10 54798.25 88888.00 2014-05-04 07:21:04.625 124 12418.75 43.02 54798.28 88888.00 2014-05-04 07:21:04.750 124 12418.70 42.95 54798.28 88888.00 2014-05-04 07:21:04.875 124 12418.58 42.88 54798.30 88888.00 2014-05-04 07:21:05.000 124 12418.48 42.83 54798.30 88888.00 2014-05-04 07:21:05.125 124 12418.48 42.77 54798.32 88888.00 2014-05-04 07:21:05.250 124 12418.40 42.62 54798.35 88888.00 2014-05-04 07:21:05.375 124 12418.35 42.60 54798.32 88888.00 2014-05-04 07:21:05.500 124 12418.33 42.52 54798.38 88888.00 2014-05-04 07:21:05.625 124 12418.27 42.48 54798.40 88888.00 2014-05-04 07:21:05.750 124 12418.25 42.40 54798.40 88888.00 2014-05-04 07:21:05.875 124 12418.25 42.38 54798.43 88888.00 2014-05-04 07:21:06.000 124 12418.23 42.27 54798.43 88888.00 2014-05-04 07:21:06.125 124 12418.17 42.17 54798.47 88888.00 2014-05-04 07:21:06.250 124 12417.98 42.10 54798.50 88888.00 2014-05-04 07:21:06.375 124 12417.90 42.08 54798.50 88888.00 2014-05-04 07:21:06.500 124 12417.85 42.05 54798.53 88888.00 2014-05-04 07:21:06.625 124 12417.83 42.00 54798.57 88888.00 2014-05-04 07:21:06.750 124 12417.75 41.92 54798.60 88888.00 2014-05-04 07:21:06.875 124 12417.62 41.83 54798.57 88888.00 2014-05-04 07:21:07.000 124 12417.60 41.77 54798.60 88888.00 2014-05-04 07:21:07.125 124 12417.55 41.73 54798.65 88888.00 2014-05-04 07:21:07.250 124 12417.52 41.67 54798.68 88888.00 2014-05-04 07:21:07.375 124 12417.48 41.60 54798.65 88888.00 2014-05-04 07:21:07.500 124 12417.33 41.55 54798.70 88888.00 2014-05-04 07:21:07.625 124 12417.17 41.50 54798.72 88888.00 2014-05-04 07:21:07.750 124 12417.10 41.48 54798.75 88888.00 2014-05-04 07:21:07.875 124 12417.05 41.42 54798.80 88888.00 2014-05-04 07:21:08.000 124 12416.95 41.35 54798.82 88888.00 2014-05-04 07:21:08.125 124 12416.83 41.27 54798.82 88888.00 2014-05-04 07:21:08.250 124 12416.77 41.20 54798.85 88888.00 2014-05-04 07:21:08.375 124 12416.75 41.12 54798.85 88888.00 2014-05-04 07:21:08.500 124 12416.73 41.10 54798.90 88888.00 2014-05-04 07:21:08.625 124 12416.62 41.08 54798.95 88888.00 2014-05-04 07:21:08.750 124 12416.52 41.02 54798.95 88888.00 2014-05-04 07:21:08.875 124 12416.45 40.92 54798.97 88888.00 2014-05-04 07:21:09.000 124 12416.35 40.90 54799.00 88888.00 2014-05-04 07:21:09.125 124 12416.33 40.85 54799.00 88888.00 2014-05-04 07:21:09.250 124 12416.27 40.80 54799.00 88888.00 2014-05-04 07:21:09.375 124 12416.17 40.80 54799.03 88888.00 2014-05-04 07:21:09.500 124 12416.08 40.75 54799.07 88888.00 2014-05-04 07:21:09.625 124 12416.02 40.70 54799.10 88888.00 2014-05-04 07:21:09.750 124 12415.95 40.65 54799.10 88888.00 2014-05-04 07:21:09.875 124 12415.88 40.65 54799.15 88888.00 2014-05-04 07:21:10.000 124 12415.80 40.58 54799.15 88888.00 2014-05-04 07:21:10.125 124 12415.77 40.50 54799.18 88888.00 2014-05-04 07:21:10.250 124 12415.58 40.45 54799.18 88888.00 2014-05-04 07:21:10.375 124 12415.42 40.42 54799.18 88888.00 2014-05-04 07:21:10.500 124 12415.27 40.40 54799.20 88888.00 2014-05-04 07:21:10.625 124 12415.23 40.40 54799.28 88888.00 2014-05-04 07:21:10.750 124 12415.23 40.38 54799.30 88888.00 2014-05-04 07:21:10.875 124 12415.10 40.30 54799.30 88888.00 2014-05-04 07:21:11.000 124 12414.95 40.23 54799.32 88888.00 2014-05-04 07:21:11.125 124 12414.85 40.15 54799.35 88888.00 2014-05-04 07:21:11.250 124 12414.80 40.12 54799.40 88888.00 2014-05-04 07:21:11.375 124 12414.77 40.10 54799.43 88888.00 2014-05-04 07:21:11.500 124 12414.73 40.08 54799.45 88888.00 2014-05-04 07:21:11.625 124 12414.62 40.00 54799.47 88888.00 2014-05-04 07:21:11.750 124 12414.48 39.95 54799.47 88888.00 2014-05-04 07:21:11.875 124 12414.35 39.88 54799.50 88888.00 2014-05-04 07:21:12.000 124 12414.20 39.85 54799.50 88888.00 2014-05-04 07:21:12.125 124 12414.05 39.77 54799.50 88888.00 2014-05-04 07:21:12.250 124 12413.95 39.67 54799.53 88888.00 2014-05-04 07:21:12.375 124 12413.88 39.62 54799.57 88888.00 2014-05-04 07:21:12.500 124 12413.77 39.52 54799.60 88888.00 2014-05-04 07:21:12.625 124 12413.73 39.45 54799.65 88888.00 2014-05-04 07:21:12.750 124 12413.60 39.38 54799.70 88888.00 2014-05-04 07:21:12.875 124 12413.52 39.30 54799.70 88888.00 2014-05-04 07:21:13.000 124 12413.42 39.25 54799.72 88888.00 2014-05-04 07:21:13.125 124 12413.33 39.17 54799.78 88888.00 2014-05-04 07:21:13.250 124 12413.15 39.08 54799.78 88888.00 2014-05-04 07:21:13.375 124 12413.05 39.00 54799.80 88888.00 2014-05-04 07:21:13.500 124 12412.98 38.90 54799.80 88888.00 2014-05-04 07:21:13.625 124 12412.85 38.83 54799.82 88888.00 2014-05-04 07:21:13.750 124 12412.75 38.77 54799.88 88888.00 2014-05-04 07:21:13.875 124 12412.65 38.70 54799.90 88888.00 2014-05-04 07:21:14.000 124 12412.52 38.62 54799.90 88888.00 2014-05-04 07:21:14.125 124 12412.42 38.55 54799.93 88888.00 2014-05-04 07:21:14.250 124 12412.30 38.50 54799.95 88888.00 2014-05-04 07:21:14.375 124 12412.20 38.48 54799.95 88888.00 2014-05-04 07:21:14.500 124 12412.15 38.42 54800.00 88888.00 2014-05-04 07:21:14.625 124 12412.08 38.35 54800.03 88888.00 2014-05-04 07:21:14.750 124 12411.95 38.30 54800.05 88888.00 2014-05-04 07:21:14.875 124 12411.77 38.25 54800.07 88888.00 2014-05-04 07:21:15.000 124 12411.62 38.15 54800.07 88888.00 2014-05-04 07:21:15.125 124 12411.52 38.08 54800.12 88888.00 2014-05-04 07:21:15.250 124 12411.42 38.00 54800.12 88888.00 2014-05-04 07:21:15.375 124 12411.30 38.00 54800.15 88888.00 2014-05-04 07:21:15.500 124 12411.17 37.95 54800.15 88888.00 2014-05-04 07:21:15.625 124 12411.10 37.88 54800.18 88888.00 2014-05-04 07:21:15.750 124 12411.05 37.85 54800.22 88888.00 2014-05-04 07:21:15.875 124 12410.98 37.83 54800.25 88888.00 2014-05-04 07:21:16.000 124 12410.85 37.80 54800.25 88888.00 2014-05-04 07:21:16.125 124 12410.77 37.75 54800.28 88888.00 2014-05-04 07:21:16.250 124 12410.62 37.65 54800.28 88888.00 2014-05-04 07:21:16.375 124 12410.50 37.58 54800.32 88888.00 2014-05-04 07:21:16.500 124 12410.40 37.55 54800.32 88888.00 2014-05-04 07:21:16.625 124 12410.35 37.48 54800.35 88888.00 2014-05-04 07:21:16.750 124 12410.25 37.42 54800.38 88888.00 2014-05-04 07:21:16.875 124 12410.10 37.35 54800.40 88888.00 2014-05-04 07:21:17.000 124 12409.98 37.30 54800.43 88888.00 2014-05-04 07:21:17.125 124 12409.95 37.25 54800.43 88888.00 2014-05-04 07:21:17.250 124 12409.98 37.17 54800.45 88888.00 2014-05-04 07:21:17.375 124 12409.85 37.12 54800.50 88888.00 2014-05-04 07:21:17.500 124 12409.65 37.02 54800.50 88888.00 2014-05-04 07:21:17.625 124 12409.50 36.92 54800.53 88888.00 2014-05-04 07:21:17.750 124 12409.42 36.83 54800.55 88888.00 2014-05-04 07:21:17.875 124 12409.35 36.70 54800.57 88888.00 2014-05-04 07:21:18.000 124 12409.27 36.58 54800.57 88888.00 2014-05-04 07:21:18.125 124 12409.12 36.45 54800.62 88888.00 2014-05-04 07:21:18.250 124 12409.02 36.33 54800.68 88888.00 2014-05-04 07:21:18.375 124 12408.90 36.20 54800.70 88888.00 2014-05-04 07:21:18.500 124 12408.80 36.10 54800.70 88888.00 2014-05-04 07:21:18.625 124 12408.73 36.00 54800.72 88888.00 2014-05-04 07:21:18.750 124 12408.70 35.92 54800.75 88888.00 2014-05-04 07:21:18.875 124 12408.60 35.88 54800.78 88888.00 2014-05-04 07:21:19.000 124 12408.48 35.77 54800.80 88888.00 2014-05-04 07:21:19.125 124 12408.33 35.73 54800.80 88888.00 2014-05-04 07:21:19.250 124 12408.23 35.65 54800.82 88888.00 2014-05-04 07:21:19.375 124 12408.25 35.65 54800.85 88888.00 2014-05-04 07:21:19.500 124 12408.10 35.60 54800.85 88888.00 2014-05-04 07:21:19.625 124 12407.95 35.55 54800.85 88888.00 2014-05-04 07:21:19.750 124 12407.83 35.48 54800.85 88888.00 2014-05-04 07:21:19.875 124 12407.77 35.48 54800.88 88888.00 2014-05-04 07:21:20.000 124 12407.75 35.45 54800.93 88888.00 2014-05-04 07:21:20.125 124 12407.67 35.42 54800.95 88888.00 2014-05-04 07:21:20.250 124 12407.62 35.40 54800.97 88888.00 2014-05-04 07:21:20.375 124 12407.60 35.40 54800.95 88888.00 2014-05-04 07:21:20.500 124 12407.50 35.38 54801.00 88888.00 2014-05-04 07:21:20.625 124 12407.40 35.38 54801.03 88888.00 2014-05-04 07:21:20.750 124 12407.42 35.35 54801.05 88888.00 2014-05-04 07:21:20.875 124 12407.40 35.38 54801.07 88888.00 2014-05-04 07:21:21.000 124 12407.23 35.38 54801.07 88888.00 2014-05-04 07:21:21.125 124 12407.10 35.33 54801.07 88888.00 2014-05-04 07:21:21.250 124 12407.00 35.30 54801.10 88888.00 2014-05-04 07:21:21.375 124 12406.95 35.27 54801.12 88888.00 2014-05-04 07:21:21.500 124 12406.90 35.25 54801.12 88888.00 2014-05-04 07:21:21.625 124 12406.85 35.20 54801.15 88888.00 2014-05-04 07:21:21.750 124 12406.77 35.17 54801.15 88888.00 2014-05-04 07:21:21.875 124 12406.67 35.10 54801.12 88888.00 2014-05-04 07:21:22.000 124 12406.62 35.05 54801.15 88888.00 2014-05-04 07:21:22.125 124 12406.58 35.05 54801.18 88888.00 2014-05-04 07:21:22.250 124 12406.52 34.98 54801.20 88888.00 2014-05-04 07:21:22.375 124 12406.50 34.92 54801.18 88888.00 2014-05-04 07:21:22.500 124 12406.48 34.88 54801.20 88888.00 2014-05-04 07:21:22.625 124 12406.42 34.80 54801.18 88888.00 2014-05-04 07:21:22.750 124 12406.38 34.75 54801.20 88888.00 2014-05-04 07:21:22.875 124 12406.38 34.70 54801.20 88888.00 2014-05-04 07:21:23.000 124 12406.33 34.60 54801.22 88888.00 2014-05-04 07:21:23.125 124 12406.23 34.52 54801.25 88888.00 2014-05-04 07:21:23.250 124 12406.17 34.45 54801.28 88888.00 2014-05-04 07:21:23.375 124 12406.15 34.38 54801.28 88888.00 2014-05-04 07:21:23.500 124 12406.12 34.33 54801.30 88888.00 2014-05-04 07:21:23.625 124 12406.10 34.25 54801.30 88888.00 2014-05-04 07:21:23.750 124 12406.00 34.12 54801.30 88888.00 2014-05-04 07:21:23.875 124 12405.85 34.02 54801.32 88888.00 2014-05-04 07:21:24.000 124 12405.77 33.95 54801.32 88888.00 2014-05-04 07:21:24.125 124 12405.65 33.90 54801.35 88888.00 2014-05-04 07:21:24.250 124 12405.65 33.85 54801.38 88888.00 2014-05-04 07:21:24.375 124 12405.73 33.83 54801.40 88888.00 2014-05-04 07:21:24.500 124 12405.65 33.83 54801.38 88888.00 2014-05-04 07:21:24.625 124 12405.60 33.83 54801.40 88888.00 2014-05-04 07:21:24.750 124 12405.55 33.80 54801.45 88888.00 2014-05-04 07:21:24.875 124 12405.42 33.83 54801.45 88888.00 2014-05-04 07:21:25.000 124 12405.30 33.83 54801.43 88888.00 2014-05-04 07:21:25.125 124 12405.25 33.85 54801.45 88888.00 2014-05-04 07:21:25.250 124 12405.20 33.88 54801.45 88888.00 2014-05-04 07:21:25.375 124 12405.12 33.88 54801.43 88888.00 2014-05-04 07:21:25.500 124 12405.12 33.90 54801.40 88888.00 2014-05-04 07:21:25.625 124 12405.05 33.95 54801.43 88888.00 2014-05-04 07:21:25.750 124 12404.98 34.00 54801.43 88888.00 2014-05-04 07:21:25.875 124 12404.88 34.00 54801.43 88888.00 2014-05-04 07:21:26.000 124 12404.85 34.00 54801.40 88888.00 2014-05-04 07:21:26.125 124 12404.83 34.05 54801.45 88888.00 2014-05-04 07:21:26.250 124 12404.67 34.10 54801.45 88888.00 2014-05-04 07:21:26.375 124 12404.52 34.12 54801.47 88888.00 2014-05-04 07:21:26.500 124 12404.50 34.12 54801.45 88888.00 2014-05-04 07:21:26.625 124 12404.45 34.15 54801.45 88888.00 2014-05-04 07:21:26.750 124 12404.42 34.20 54801.45 88888.00 2014-05-04 07:21:26.875 124 12404.40 34.23 54801.43 88888.00 2014-05-04 07:21:27.000 124 12404.33 34.27 54801.43 88888.00 2014-05-04 07:21:27.125 124 12404.23 34.30 54801.45 88888.00 2014-05-04 07:21:27.250 124 12404.12 34.33 54801.45 88888.00 2014-05-04 07:21:27.375 124 12404.05 34.38 54801.45 88888.00 2014-05-04 07:21:27.500 124 12403.98 34.42 54801.47 88888.00 2014-05-04 07:21:27.625 124 12403.95 34.45 54801.50 88888.00 2014-05-04 07:21:27.750 124 12403.88 34.48 54801.50 88888.00 2014-05-04 07:21:27.875 124 12403.85 34.48 54801.47 88888.00 2014-05-04 07:21:28.000 124 12403.83 34.52 54801.47 88888.00 2014-05-04 07:21:28.125 124 12403.73 34.60 54801.47 88888.00 2014-05-04 07:21:28.250 124 12403.65 34.62 54801.47 88888.00 2014-05-04 07:21:28.375 124 12403.62 34.60 54801.43 88888.00 2014-05-04 07:21:28.500 124 12403.60 34.65 54801.43 88888.00 2014-05-04 07:21:28.625 124 12403.62 34.70 54801.43 88888.00 2014-05-04 07:21:28.750 124 12403.62 34.77 54801.43 88888.00 2014-05-04 07:21:28.875 124 12403.52 34.80 54801.43 88888.00 2014-05-04 07:21:29.000 124 12403.45 34.80 54801.43 88888.00 2014-05-04 07:21:29.125 124 12403.48 34.83 54801.40 88888.00 2014-05-04 07:21:29.250 124 12403.55 34.83 54801.40 88888.00 2014-05-04 07:21:29.375 124 12403.62 34.85 54801.40 88888.00 2014-05-04 07:21:29.500 124 12403.50 34.88 54801.40 88888.00 2014-05-04 07:21:29.625 124 12403.40 34.92 54801.38 88888.00 2014-05-04 07:21:29.750 124 12403.40 34.92 54801.35 88888.00 2014-05-04 07:21:29.875 124 12403.50 34.92 54801.35 88888.00 2014-05-04 07:21:30.000 124 12403.50 34.92 54801.32 88888.00 2014-05-04 07:21:30.125 124 12403.48 34.98 54801.35 88888.00 2014-05-04 07:21:30.250 124 12403.45 34.95 54801.35 88888.00 2014-05-04 07:21:30.375 124 12403.45 34.98 54801.32 88888.00 2014-05-04 07:21:30.500 124 12403.42 34.98 54801.35 88888.00 2014-05-04 07:21:30.625 124 12403.38 34.98 54801.32 88888.00 2014-05-04 07:21:30.750 124 12403.33 34.98 54801.32 88888.00 2014-05-04 07:21:30.875 124 12403.27 34.98 54801.32 88888.00 2014-05-04 07:21:31.000 124 12403.17 34.95 54801.32 88888.00 2014-05-04 07:21:31.125 124 12403.15 34.95 54801.35 88888.00 2014-05-04 07:21:31.250 124 12403.05 34.92 54801.35 88888.00 2014-05-04 07:21:31.375 124 12402.98 34.95 54801.38 88888.00 2014-05-04 07:21:31.500 124 12402.90 34.95 54801.38 88888.00 2014-05-04 07:21:31.625 124 12402.80 34.88 54801.35 88888.00 2014-05-04 07:21:31.750 124 12402.70 34.88 54801.35 88888.00 2014-05-04 07:21:31.875 124 12402.65 34.90 54801.40 88888.00 2014-05-04 07:21:32.000 124 12402.60 34.92 54801.40 88888.00 2014-05-04 07:21:32.125 124 12402.45 34.88 54801.40 88888.00 2014-05-04 07:21:32.250 124 12402.35 34.88 54801.43 88888.00 2014-05-04 07:21:32.375 124 12402.30 34.90 54801.40 88888.00 2014-05-04 07:21:32.500 124 12402.17 34.88 54801.43 88888.00 2014-05-04 07:21:32.625 124 12402.10 34.88 54801.43 88888.00 2014-05-04 07:21:32.750 124 12402.00 34.85 54801.43 88888.00 2014-05-04 07:21:32.875 124 12401.90 34.83 54801.45 88888.00 2014-05-04 07:21:33.000 124 12401.88 34.80 54801.45 88888.00 2014-05-04 07:21:33.125 124 12401.88 34.83 54801.47 88888.00 2014-05-04 07:21:33.250 124 12401.83 34.80 54801.47 88888.00 2014-05-04 07:21:33.375 124 12401.77 34.77 54801.47 88888.00 2014-05-04 07:21:33.500 124 12401.67 34.77 54801.50 88888.00 2014-05-04 07:21:33.625 124 12401.62 34.77 54801.53 88888.00 2014-05-04 07:21:33.750 124 12401.52 34.73 54801.50 88888.00 2014-05-04 07:21:33.875 124 12401.35 34.67 54801.47 88888.00 2014-05-04 07:21:34.000 124 12401.27 34.62 54801.47 88888.00 2014-05-04 07:21:34.125 124 12401.23 34.60 54801.47 88888.00 2014-05-04 07:21:34.250 124 12401.10 34.50 54801.53 88888.00 2014-05-04 07:21:34.375 124 12401.08 34.48 54801.53 88888.00 2014-05-04 07:21:34.500 124 12401.05 34.45 54801.53 88888.00 2014-05-04 07:21:34.625 124 12400.92 34.45 54801.55 88888.00 2014-05-04 07:21:34.750 124 12400.85 34.38 54801.57 88888.00 2014-05-04 07:21:34.875 124 12400.77 34.33 54801.57 88888.00 2014-05-04 07:21:35.000 124 12400.62 34.20 54801.57 88888.00 2014-05-04 07:21:35.125 124 12400.45 34.10 54801.62 88888.00 2014-05-04 07:21:35.250 124 12400.35 34.02 54801.65 88888.00 2014-05-04 07:21:35.375 124 12400.23 33.95 54801.65 88888.00 2014-05-04 07:21:35.500 124 12400.05 33.85 54801.65 88888.00 2014-05-04 07:21:35.625 124 12399.92 33.75 54801.68 88888.00 2014-05-04 07:21:35.750 124 12399.85 33.67 54801.70 88888.00 2014-05-04 07:21:35.875 124 12399.73 33.62 54801.72 88888.00 2014-05-04 07:21:36.000 124 12399.58 33.52 54801.75 88888.00 2014-05-04 07:21:36.125 124 12399.45 33.45 54801.80 88888.00 2014-05-04 07:21:36.250 124 12399.30 33.40 54801.82 88888.00 2014-05-04 07:21:36.375 124 12399.15 33.35 54801.82 88888.00 2014-05-04 07:21:36.500 124 12399.05 33.35 54801.85 88888.00 2014-05-04 07:21:36.625 124 12398.98 33.30 54801.88 88888.00 2014-05-04 07:21:36.750 124 12398.85 33.23 54801.88 88888.00 2014-05-04 07:21:36.875 124 12398.73 33.17 54801.90 88888.00 2014-05-04 07:21:37.000 124 12398.58 33.12 54801.90 88888.00 2014-05-04 07:21:37.125 124 12398.52 33.10 54801.93 88888.00 2014-05-04 07:21:37.250 124 12398.50 33.02 54801.95 88888.00 2014-05-04 07:21:37.375 124 12398.40 32.95 54801.95 88888.00 2014-05-04 07:21:37.500 124 12398.30 32.92 54802.00 88888.00 2014-05-04 07:21:37.625 124 12398.20 32.95 54802.03 88888.00 2014-05-04 07:21:37.750 124 12398.12 32.88 54802.03 88888.00 2014-05-04 07:21:37.875 124 12398.12 32.80 54802.05 88888.00 2014-05-04 07:21:38.000 124 12398.08 32.77 54802.10 88888.00 2014-05-04 07:21:38.125 124 12398.00 32.77 54802.12 88888.00 2014-05-04 07:21:38.250 124 12397.90 32.75 54802.18 88888.00 2014-05-04 07:21:38.375 124 12397.83 32.73 54802.22 88888.00 2014-05-04 07:21:38.500 124 12397.65 32.62 54802.20 88888.00 2014-05-04 07:21:38.625 124 12397.55 32.60 54802.20 88888.00 2014-05-04 07:21:38.750 124 12397.50 32.55 54802.22 88888.00 2014-05-04 07:21:38.875 124 12397.33 32.50 54802.25 88888.00 2014-05-04 07:21:39.000 124 12397.25 32.42 54802.25 88888.00 2014-05-04 07:21:39.125 124 12397.20 32.33 54802.28 88888.00 2014-05-04 07:21:39.250 124 12397.02 32.23 54802.30 88888.00 2014-05-04 07:21:39.375 124 12396.92 32.23 54802.30 88888.00 2014-05-04 07:21:39.500 124 12396.83 32.17 54802.32 88888.00 2014-05-04 07:21:39.625 124 12396.75 32.15 54802.35 88888.00 2014-05-04 07:21:39.750 124 12396.67 32.12 54802.38 88888.00 2014-05-04 07:21:39.875 124 12396.62 32.05 54802.40 88888.00 2014-05-04 07:21:40.000 124 12396.58 32.02 54802.45 88888.00 2014-05-04 07:21:40.125 124 12396.52 32.00 54802.45 88888.00 2014-05-04 07:21:40.250 124 12396.35 31.90 54802.47 88888.00 2014-05-04 07:21:40.375 124 12396.23 31.90 54802.50 88888.00 2014-05-04 07:21:40.500 124 12396.10 31.82 54802.53 88888.00 2014-05-04 07:21:40.625 124 12396.02 31.77 54802.55 88888.00 2014-05-04 07:21:40.750 124 12395.92 31.70 54802.60 88888.00 2014-05-04 07:21:40.875 124 12395.88 31.68 54802.62 88888.00 2014-05-04 07:21:41.000 124 12395.75 31.55 54802.60 88888.00 2014-05-04 07:21:41.125 124 12395.65 31.48 54802.68 88888.00 2014-05-04 07:21:41.250 124 12395.60 31.40 54802.72 88888.00 2014-05-04 07:21:41.375 124 12395.58 31.43 54802.72 88888.00 2014-05-04 07:21:41.500 124 12395.48 31.35 54802.72 88888.00 2014-05-04 07:21:41.625 124 12395.38 31.27 54802.70 88888.00 2014-05-04 07:21:41.750 124 12395.25 31.23 54802.75 88888.00 2014-05-04 07:21:41.875 124 12395.25 31.15 54802.78 88888.00 2014-05-04 07:21:42.000 124 12395.20 31.10 54802.80 88888.00 2014-05-04 07:21:42.125 124 12395.10 31.00 54802.82 88888.00 2014-05-04 07:21:42.250 124 12395.02 30.88 54802.82 88888.00 2014-05-04 07:21:42.375 124 12394.92 30.82 54802.85 88888.00 2014-05-04 07:21:42.500 124 12394.77 30.77 54802.90 88888.00 2014-05-04 07:21:42.625 124 12394.75 30.68 54802.88 88888.00 2014-05-04 07:21:42.750 124 12394.70 30.60 54802.93 88888.00 2014-05-04 07:21:42.875 124 12394.62 30.55 54802.95 88888.00 2014-05-04 07:21:43.000 124 12394.58 30.45 54802.95 88888.00 2014-05-04 07:21:43.125 124 12394.48 30.38 54802.97 88888.00 2014-05-04 07:21:43.250 124 12394.42 30.30 54803.00 88888.00 2014-05-04 07:21:43.375 124 12394.42 30.25 54803.03 88888.00 2014-05-04 07:21:43.500 124 12394.35 30.20 54803.03 88888.00 2014-05-04 07:21:43.625 124 12394.30 30.12 54803.07 88888.00 2014-05-04 07:21:43.750 124 12394.27 30.05 54803.07 88888.00 2014-05-04 07:21:43.875 124 12394.25 30.05 54803.07 88888.00 2014-05-04 07:21:44.000 124 12394.25 30.02 54803.10 88888.00 2014-05-04 07:21:44.125 124 12394.17 29.95 54803.12 88888.00 2014-05-04 07:21:44.250 124 12394.08 29.90 54803.15 88888.00 2014-05-04 07:21:44.375 124 12394.00 29.90 54803.15 88888.00 2014-05-04 07:21:44.500 124 12393.98 29.88 54803.18 88888.00 2014-05-04 07:21:44.625 124 12393.95 29.85 54803.18 88888.00 2014-05-04 07:21:44.750 124 12393.85 29.82 54803.20 88888.00 2014-05-04 07:21:44.875 124 12393.75 29.80 54803.20 88888.00 2014-05-04 07:21:45.000 124 12393.73 29.80 54803.20 88888.00 2014-05-04 07:21:45.125 124 12393.73 29.77 54803.20 88888.00 2014-05-04 07:21:45.250 124 12393.70 29.73 54803.22 88888.00 2014-05-04 07:21:45.375 124 12393.75 29.75 54803.25 88888.00 2014-05-04 07:21:45.500 124 12393.70 29.75 54803.25 88888.00 2014-05-04 07:21:45.625 124 12393.62 29.73 54803.28 88888.00 2014-05-04 07:21:45.750 124 12393.65 29.68 54803.25 88888.00 2014-05-04 07:21:45.875 124 12393.65 29.70 54803.22 88888.00 2014-05-04 07:21:46.000 124 12393.62 29.68 54803.25 88888.00 2014-05-04 07:21:46.125 124 12393.58 29.65 54803.28 88888.00 2014-05-04 07:21:46.250 124 12393.58 29.57 54803.25 88888.00 2014-05-04 07:21:46.375 124 12393.60 29.52 54803.25 88888.00 2014-05-04 07:21:46.500 124 12393.60 29.48 54803.25 88888.00 2014-05-04 07:21:46.625 124 12393.55 29.45 54803.28 88888.00 2014-05-04 07:21:46.750 124 12393.52 29.48 54803.28 88888.00 2014-05-04 07:21:46.875 124 12393.58 29.43 54803.30 88888.00 2014-05-04 07:21:47.000 124 12393.55 29.35 54803.30 88888.00 2014-05-04 07:21:47.125 124 12393.52 29.30 54803.30 88888.00 2014-05-04 07:21:47.250 124 12393.52 29.30 54803.30 88888.00 2014-05-04 07:21:47.375 124 12393.55 29.25 54803.30 88888.00 2014-05-04 07:21:47.500 124 12393.50 29.20 54803.30 88888.00 2014-05-04 07:21:47.625 124 12393.55 29.15 54803.30 88888.00 2014-05-04 07:21:47.750 124 12393.58 29.10 54803.32 88888.00 2014-05-04 07:21:47.875 124 12393.58 29.05 54803.30 88888.00 2014-05-04 07:21:48.000 124 12393.58 29.00 54803.30 88888.00 2014-05-04 07:21:48.125 124 12393.55 28.98 54803.32 88888.00 2014-05-04 07:21:48.250 124 12393.48 28.90 54803.32 88888.00 2014-05-04 07:21:48.375 124 12393.48 28.88 54803.32 88888.00 2014-05-04 07:21:48.500 124 12393.42 28.85 54803.30 88888.00 2014-05-04 07:21:48.625 124 12393.35 28.82 54803.30 88888.00 2014-05-04 07:21:48.750 124 12393.33 28.80 54803.32 88888.00 2014-05-04 07:21:48.875 124 12393.38 28.77 54803.32 88888.00 2014-05-04 07:21:49.000 124 12393.38 28.70 54803.30 88888.00 2014-05-04 07:21:49.125 124 12393.40 28.62 54803.30 88888.00 2014-05-04 07:21:49.250 124 12393.38 28.57 54803.32 88888.00 2014-05-04 07:21:49.375 124 12393.30 28.55 54803.30 88888.00 2014-05-04 07:21:49.500 124 12393.25 28.52 54803.30 88888.00 2014-05-04 07:21:49.625 124 12393.25 28.48 54803.28 88888.00 2014-05-04 07:21:49.750 124 12393.33 28.43 54803.28 88888.00 2014-05-04 07:21:49.875 124 12393.35 28.40 54803.30 88888.00 2014-05-04 07:21:50.000 124 12393.30 28.35 54803.30 88888.00 2014-05-04 07:21:50.125 124 12393.25 28.30 54803.30 88888.00 2014-05-04 07:21:50.250 124 12393.17 28.25 54803.30 88888.00 2014-05-04 07:21:50.375 124 12393.17 28.23 54803.28 88888.00 2014-05-04 07:21:50.500 124 12393.15 28.15 54803.30 88888.00 2014-05-04 07:21:50.625 124 12393.10 28.07 54803.30 88888.00 2014-05-04 07:21:50.750 124 12393.05 28.02 54803.30 88888.00 2014-05-04 07:21:50.875 124 12393.08 28.00 54803.30 88888.00 2014-05-04 07:21:51.000 124 12393.00 27.95 54803.30 88888.00 2014-05-04 07:21:51.125 124 12392.92 27.90 54803.30 88888.00 2014-05-04 07:21:51.250 124 12392.83 27.88 54803.32 88888.00 2014-05-04 07:21:51.375 124 12392.77 27.85 54803.32 88888.00 2014-05-04 07:21:51.500 124 12392.73 27.77 54803.32 88888.00 2014-05-04 07:21:51.625 124 12392.73 27.73 54803.32 88888.00 2014-05-04 07:21:51.750 124 12392.73 27.70 54803.32 88888.00 2014-05-04 07:21:51.875 124 12392.65 27.65 54803.32 88888.00 2014-05-04 07:21:52.000 124 12392.50 27.62 54803.32 88888.00 2014-05-04 07:21:52.125 124 12392.38 27.57 54803.32 88888.00 2014-05-04 07:21:52.250 124 12392.30 27.55 54803.32 88888.00 2014-05-04 07:21:52.375 124 12392.25 27.57 54803.32 88888.00 2014-05-04 07:21:52.500 124 12392.17 27.55 54803.32 88888.00 2014-05-04 07:21:52.625 124 12392.12 27.52 54803.32 88888.00 2014-05-04 07:21:52.750 124 12392.10 27.50 54803.30 88888.00 2014-05-04 07:21:52.875 124 12392.05 27.52 54803.30 88888.00 2014-05-04 07:21:53.000 124 12392.02 27.52 54803.30 88888.00 2014-05-04 07:21:53.125 124 12392.00 27.52 54803.32 88888.00 2014-05-04 07:21:53.250 124 12391.90 27.50 54803.32 88888.00 2014-05-04 07:21:53.375 124 12391.85 27.52 54803.30 88888.00 2014-05-04 07:21:53.500 124 12391.83 27.55 54803.32 88888.00 2014-05-04 07:21:53.625 124 12391.85 27.57 54803.30 88888.00 2014-05-04 07:21:53.750 124 12391.77 27.60 54803.30 88888.00 2014-05-04 07:21:53.875 124 12391.62 27.60 54803.28 88888.00 2014-05-04 07:21:54.000 124 12391.58 27.62 54803.28 88888.00 2014-05-04 07:21:54.125 124 12391.58 27.62 54803.25 88888.00 2014-05-04 07:21:54.250 124 12391.52 27.65 54803.28 88888.00 2014-05-04 07:21:54.375 124 12391.52 27.73 54803.28 88888.00 2014-05-04 07:21:54.500 124 12391.48 27.73 54803.30 88888.00 2014-05-04 07:21:54.625 124 12391.38 27.75 54803.25 88888.00 2014-05-04 07:21:54.750 124 12391.38 27.77 54803.25 88888.00 2014-05-04 07:21:54.875 124 12391.40 27.80 54803.22 88888.00 2014-05-04 07:21:55.000 124 12391.33 27.77 54803.20 88888.00 2014-05-04 07:21:55.125 124 12391.27 27.85 54803.22 88888.00 2014-05-04 07:21:55.250 124 12391.20 27.88 54803.22 88888.00 2014-05-04 07:21:55.375 124 12391.20 27.93 54803.20 88888.00 2014-05-04 07:21:55.500 124 12391.20 27.95 54803.20 88888.00 2014-05-04 07:21:55.625 124 12391.20 27.98 54803.18 88888.00 2014-05-04 07:21:55.750 124 12391.25 28.00 54803.15 88888.00 2014-05-04 07:21:55.875 124 12391.27 28.00 54803.10 88888.00 2014-05-04 07:21:56.000 124 12391.25 28.02 54803.10 88888.00 2014-05-04 07:21:56.125 124 12391.23 28.10 54803.12 88888.00 2014-05-04 07:21:56.250 124 12391.20 28.10 54803.07 88888.00 2014-05-04 07:21:56.375 124 12391.20 28.12 54803.07 88888.00 2014-05-04 07:21:56.500 124 12391.20 28.20 54803.05 88888.00 2014-05-04 07:21:56.625 124 12391.23 28.27 54803.03 88888.00 2014-05-04 07:21:56.750 124 12391.25 28.32 54803.03 88888.00 2014-05-04 07:21:56.875 124 12391.27 28.32 54802.97 88888.00 2014-05-04 07:21:57.000 124 12391.30 28.35 54802.97 88888.00 2014-05-04 07:21:57.125 124 12391.33 28.40 54802.97 88888.00 2014-05-04 07:21:57.250 124 12391.35 28.43 54802.95 88888.00 2014-05-04 07:21:57.375 124 12391.33 28.48 54802.88 88888.00 2014-05-04 07:21:57.500 124 12391.30 28.52 54802.88 88888.00 2014-05-04 07:21:57.625 124 12391.27 28.57 54802.88 88888.00 2014-05-04 07:21:57.750 124 12391.30 28.60 54802.85 88888.00 2014-05-04 07:21:57.875 124 12391.40 28.65 54802.85 88888.00 2014-05-04 07:21:58.000 124 12391.42 28.65 54802.82 88888.00 2014-05-04 07:21:58.125 124 12391.45 28.70 54802.80 88888.00 2014-05-04 07:21:58.250 124 12391.48 28.77 54802.78 88888.00 2014-05-04 07:21:58.375 124 12391.52 28.80 54802.78 88888.00 2014-05-04 07:21:58.500 124 12391.48 28.85 54802.75 88888.00 2014-05-04 07:21:58.625 124 12391.45 28.85 54802.70 88888.00 2014-05-04 07:21:58.750 124 12391.48 28.90 54802.68 88888.00 2014-05-04 07:21:58.875 124 12391.50 28.93 54802.68 88888.00 2014-05-04 07:21:59.000 124 12391.52 28.93 54802.68 88888.00 2014-05-04 07:21:59.125 124 12391.50 28.90 54802.62 88888.00 2014-05-04 07:21:59.250 124 12391.42 28.90 54802.60 88888.00 2014-05-04 07:21:59.375 124 12391.45 28.93 54802.57 88888.00 2014-05-04 07:21:59.500 124 12391.48 29.00 54802.55 88888.00 2014-05-04 07:21:59.625 124 12391.52 29.05 54802.50 88888.00 2014-05-04 07:21:59.750 124 12391.60 29.05 54802.47 88888.00 2014-05-04 07:21:59.875 124 12391.62 29.02 54802.45 88888.00 2014-05-04 07:22:00.000 124 12391.60 29.02 54802.45 88888.00 2014-05-04 07:22:00.125 124 12391.58 29.02 54802.43 88888.00 2014-05-04 07:22:00.250 124 12391.65 29.05 54802.38 88888.00 2014-05-04 07:22:00.375 124 12391.70 29.05 54802.35 88888.00 2014-05-04 07:22:00.500 124 12391.65 29.07 54802.32 88888.00 2014-05-04 07:22:00.625 124 12391.62 29.07 54802.28 88888.00 2014-05-04 07:22:00.750 124 12391.60 29.07 54802.25 88888.00 2014-05-04 07:22:00.875 124 12391.65 29.07 54802.20 88888.00 2014-05-04 07:22:01.000 124 12391.67 29.10 54802.18 88888.00 2014-05-04 07:22:01.125 124 12391.70 29.12 54802.20 88888.00 2014-05-04 07:22:01.250 124 12391.75 29.12 54802.15 88888.00 2014-05-04 07:22:01.375 124 12391.73 29.12 54802.12 88888.00 2014-05-04 07:22:01.500 124 12391.67 29.12 54802.07 88888.00 2014-05-04 07:22:01.625 124 12391.65 29.10 54802.03 88888.00 2014-05-04 07:22:01.750 124 12391.62 29.12 54802.00 88888.00 2014-05-04 07:22:01.875 124 12391.67 29.12 54801.95 88888.00 2014-05-04 07:22:02.000 124 12391.75 29.15 54801.93 88888.00 2014-05-04 07:22:02.125 124 12391.80 29.12 54801.88 88888.00 2014-05-04 07:22:02.250 124 12391.83 29.12 54801.82 88888.00 2014-05-04 07:22:02.375 124 12391.83 29.18 54801.80 88888.00 2014-05-04 07:22:02.500 124 12391.83 29.20 54801.78 88888.00 2014-05-04 07:22:02.625 124 12391.83 29.23 54801.78 88888.00 2014-05-04 07:22:02.750 124 12391.85 29.25 54801.72 88888.00 2014-05-04 07:22:02.875 124 12391.88 29.27 54801.70 88888.00 2014-05-04 07:22:03.000 124 12391.90 29.30 54801.68 88888.00 2014-05-04 07:22:03.125 124 12391.98 29.32 54801.65 88888.00 2014-05-04 07:22:03.250 124 12392.00 29.38 54801.60 88888.00 2014-05-04 07:22:03.375 124 12392.02 29.40 54801.57 88888.00 2014-05-04 07:22:03.500 124 12392.02 29.43 54801.53 88888.00 2014-05-04 07:22:03.625 124 12392.02 29.45 54801.47 88888.00 2014-05-04 07:22:03.750 124 12392.10 29.48 54801.43 88888.00 2014-05-04 07:22:03.875 124 12392.23 29.52 54801.40 88888.00 2014-05-04 07:22:04.000 124 12392.27 29.55 54801.35 88888.00 2014-05-04 07:22:04.125 124 12392.27 29.55 54801.32 88888.00 2014-05-04 07:22:04.250 124 12392.25 29.57 54801.28 88888.00 2014-05-04 07:22:04.375 124 12392.33 29.60 54801.25 88888.00 2014-05-04 07:22:04.500 124 12392.33 29.62 54801.22 88888.00 2014-05-04 07:22:04.625 124 12392.35 29.62 54801.18 88888.00 2014-05-04 07:22:04.750 124 12392.35 29.65 54801.12 88888.00 2014-05-04 07:22:04.875 124 12392.30 29.70 54801.07 88888.00 2014-05-04 07:22:05.000 124 12392.30 29.77 54801.05 88888.00 2014-05-04 07:22:05.125 124 12392.27 29.77 54801.03 88888.00 2014-05-04 07:22:05.250 124 12392.27 29.80 54800.97 88888.00 2014-05-04 07:22:05.375 124 12392.33 29.85 54800.95 88888.00 2014-05-04 07:22:05.500 124 12392.35 29.95 54800.93 88888.00 2014-05-04 07:22:05.625 124 12392.35 29.98 54800.88 88888.00 2014-05-04 07:22:05.750 124 12392.40 30.02 54800.85 88888.00 2014-05-04 07:22:05.875 124 12392.48 30.07 54800.80 88888.00 2014-05-04 07:22:06.000 124 12392.50 30.15 54800.78 88888.00 2014-05-04 07:22:06.125 124 12392.48 30.20 54800.75 88888.00 2014-05-04 07:22:06.250 124 12392.45 30.27 54800.70 88888.00 2014-05-04 07:22:06.375 124 12392.52 30.27 54800.65 88888.00 2014-05-04 07:22:06.500 124 12392.55 30.32 54800.60 88888.00 2014-05-04 07:22:06.625 124 12392.60 30.38 54800.57 88888.00 2014-05-04 07:22:06.750 124 12392.65 30.43 54800.53 88888.00 2014-05-04 07:22:06.875 124 12392.77 30.48 54800.50 88888.00 2014-05-04 07:22:07.000 124 12392.83 30.50 54800.40 88888.00 2014-05-04 07:22:07.125 124 12392.85 30.52 54800.32 88888.00 2014-05-04 07:22:07.250 124 12392.85 30.57 54800.28 88888.00 2014-05-04 07:22:07.375 124 12392.92 30.65 54800.22 88888.00 2014-05-04 07:22:07.500 124 12393.02 30.70 54800.18 88888.00 2014-05-04 07:22:07.625 124 12393.10 30.73 54800.15 88888.00 2014-05-04 07:22:07.750 124 12393.12 30.77 54800.07 88888.00 2014-05-04 07:22:07.875 124 12393.17 30.82 54800.03 88888.00 2014-05-04 07:22:08.000 124 12393.23 30.85 54799.97 88888.00 2014-05-04 07:22:08.125 124 12393.35 30.93 54799.93 88888.00 2014-05-04 07:22:08.250 124 12393.40 30.98 54799.88 88888.00 2014-05-04 07:22:08.375 124 12393.52 31.02 54799.82 88888.00 2014-05-04 07:22:08.500 124 12393.65 31.05 54799.72 88888.00 2014-05-04 07:22:08.625 124 12393.75 31.10 54799.68 88888.00 2014-05-04 07:22:08.750 124 12393.83 31.18 54799.62 88888.00 2014-05-04 07:22:08.875 124 12393.92 31.23 54799.60 88888.00 2014-05-04 07:22:09.000 124 12393.98 31.25 54799.50 88888.00 2014-05-04 07:22:09.125 124 12394.00 31.27 54799.45 88888.00 2014-05-04 07:22:09.250 124 12394.02 31.30 54799.38 88888.00 2014-05-04 07:22:09.375 124 12394.12 31.38 54799.35 88888.00 2014-05-04 07:22:09.500 124 12394.20 31.45 54799.30 88888.00 2014-05-04 07:22:09.625 124 12394.25 31.50 54799.25 88888.00 2014-05-04 07:22:09.750 124 12394.27 31.55 54799.20 88888.00 2014-05-04 07:22:09.875 124 12394.38 31.60 54799.12 88888.00 2014-05-04 07:22:10.000 124 12394.52 31.62 54799.05 88888.00 2014-05-04 07:22:10.125 124 12394.62 31.62 54799.03 88888.00 2014-05-04 07:22:10.250 124 12394.65 31.65 54798.97 88888.00 2014-05-04 07:22:10.375 124 12394.70 31.68 54798.90 88888.00 2014-05-04 07:22:10.500 124 12394.77 31.70 54798.82 88888.00 2014-05-04 07:22:10.625 124 12394.80 31.73 54798.78 88888.00 2014-05-04 07:22:10.750 124 12394.85 31.77 54798.75 88888.00 2014-05-04 07:22:10.875 124 12394.88 31.77 54798.70 88888.00 2014-05-04 07:22:11.000 124 12394.92 31.80 54798.60 88888.00 2014-05-04 07:22:11.125 124 12395.00 31.80 54798.55 88888.00 2014-05-04 07:22:11.250 124 12395.05 31.80 54798.50 88888.00 2014-05-04 07:22:11.375 124 12395.05 31.82 54798.45 88888.00 2014-05-04 07:22:11.500 124 12395.10 31.90 54798.38 88888.00 2014-05-04 07:22:11.625 124 12395.08 31.93 54798.32 88888.00 2014-05-04 07:22:11.750 124 12395.10 31.98 54798.25 88888.00 2014-05-04 07:22:11.875 124 12395.20 32.00 54798.20 88888.00 2014-05-04 07:22:12.000 124 12395.23 32.02 54798.12 88888.00 2014-05-04 07:22:12.125 124 12395.25 32.05 54798.07 88888.00 2014-05-04 07:22:12.250 124 12395.23 32.08 54798.00 88888.00 2014-05-04 07:22:12.375 124 12395.27 32.15 54797.95 88888.00 2014-05-04 07:22:12.500 124 12395.23 32.25 54797.95 88888.00 2014-05-04 07:22:12.625 124 12395.23 32.27 54797.85 88888.00 2014-05-04 07:22:12.750 124 12395.25 32.38 54797.80 88888.00 2014-05-04 07:22:12.875 124 12395.35 32.45 54797.72 88888.00 2014-05-04 07:22:13.000 124 12395.40 32.55 54797.65 88888.00 2014-05-04 07:22:13.125 124 12395.42 32.62 54797.62 88888.00 2014-05-04 07:22:13.250 124 12395.42 32.70 54797.55 88888.00 2014-05-04 07:22:13.375 124 12395.42 32.80 54797.50 88888.00 2014-05-04 07:22:13.500 124 12395.48 32.88 54797.43 88888.00 2014-05-04 07:22:13.625 124 12395.52 33.00 54797.40 88888.00 2014-05-04 07:22:13.750 124 12395.55 33.12 54797.35 88888.00 2014-05-04 07:22:13.875 124 12395.55 33.27 54797.32 88888.00 2014-05-04 07:22:14.000 124 12395.55 33.40 54797.25 88888.00 2014-05-04 07:22:14.125 124 12395.55 33.48 54797.18 88888.00 2014-05-04 07:22:14.250 124 12395.60 33.60 54797.12 88888.00 2014-05-04 07:22:14.375 124 12395.67 33.70 54797.05 88888.00 2014-05-04 07:22:14.500 124 12395.73 33.83 54797.00 88888.00 2014-05-04 07:22:14.625 124 12395.75 33.95 54796.95 88888.00 2014-05-04 07:22:14.750 124 12395.83 34.05 54796.88 88888.00 2014-05-04 07:22:14.875 124 12395.85 34.20 54796.82 88888.00 2014-05-04 07:22:15.000 124 12395.92 34.35 54796.75 88888.00 2014-05-04 07:22:15.125 124 12396.02 34.42 54796.70 88888.00 2014-05-04 07:22:15.250 124 12396.10 34.52 54796.62 88888.00 2014-05-04 07:22:15.375 124 12396.23 34.65 54796.55 88888.00 2014-05-04 07:22:15.500 124 12396.23 34.77 54796.47 88888.00 2014-05-04 07:22:15.625 124 12396.23 34.88 54796.40 88888.00 2014-05-04 07:22:15.750 124 12396.30 34.98 54796.32 88888.00 2014-05-04 07:22:15.875 124 12396.38 35.05 54796.25 88888.00 2014-05-04 07:22:16.000 124 12396.42 35.17 54796.18 88888.00 2014-05-04 07:22:16.125 124 12396.40 35.25 54796.12 88888.00 2014-05-04 07:22:16.250 124 12396.45 35.38 54796.05 88888.00 2014-05-04 07:22:16.375 124 12396.67 35.48 54796.00 88888.00 2014-05-04 07:22:16.500 124 12396.80 35.62 54795.93 88888.00 2014-05-04 07:22:16.625 124 12396.85 35.80 54795.85 88888.00 2014-05-04 07:22:16.750 124 12396.98 35.92 54795.78 88888.00 2014-05-04 07:22:16.875 124 12397.10 36.00 54795.72 88888.00 2014-05-04 07:22:17.000 124 12397.20 36.10 54795.62 88888.00 2014-05-04 07:22:17.125 124 12397.27 36.23 54795.57 88888.00 2014-05-04 07:22:17.250 124 12397.40 36.33 54795.50 88888.00 2014-05-04 07:22:17.375 124 12397.48 36.42 54795.43 88888.00 2014-05-04 07:22:17.500 124 12397.58 36.52 54795.32 88888.00 2014-05-04 07:22:17.625 124 12397.70 36.67 54795.25 88888.00 2014-05-04 07:22:17.750 124 12397.80 36.77 54795.18 88888.00 2014-05-04 07:22:17.875 124 12397.83 36.88 54795.12 88888.00 2014-05-04 07:22:18.000 124 12397.90 36.95 54795.00 88888.00 2014-05-04 07:22:18.125 124 12398.02 37.05 54794.93 88888.00 2014-05-04 07:22:18.250 124 12398.20 37.17 54794.85 88888.00 2014-05-04 07:22:18.375 124 12398.33 37.30 54794.75 88888.00 2014-05-04 07:22:18.500 124 12398.40 37.40 54794.70 88888.00 2014-05-04 07:22:18.625 124 12398.48 37.55 54794.60 88888.00 2014-05-04 07:22:18.750 124 12398.55 37.62 54794.53 88888.00 2014-05-04 07:22:18.875 124 12398.70 37.75 54794.45 88888.00 2014-05-04 07:22:19.000 124 12398.83 37.90 54794.35 88888.00 2014-05-04 07:22:19.125 124 12398.92 38.02 54794.30 88888.00 2014-05-04 07:22:19.250 124 12399.00 38.15 54794.22 88888.00 2014-05-04 07:22:19.375 124 12399.10 38.25 54794.15 88888.00 2014-05-04 07:22:19.500 124 12399.12 38.38 54794.03 88888.00 2014-05-04 07:22:19.625 124 12399.23 38.50 54793.95 88888.00 2014-05-04 07:22:19.750 124 12399.33 38.60 54793.88 88888.00 2014-05-04 07:22:19.875 124 12399.42 38.73 54793.78 88888.00 2014-05-04 07:22:20.000 124 12399.55 38.88 54793.70 88888.00 2014-05-04 07:22:20.125 124 12399.67 39.02 54793.68 88888.00 2014-05-04 07:22:20.250 124 12399.75 39.17 54793.57 88888.00 2014-05-04 07:22:20.375 124 12399.80 39.27 54793.53 88888.00 2014-05-04 07:22:20.500 124 12399.88 39.35 54793.43 88888.00 2014-05-04 07:22:20.625 124 12400.02 39.40 54793.35 88888.00 2014-05-04 07:22:20.750 124 12400.05 39.52 54793.25 88888.00 2014-05-04 07:22:20.875 124 12400.05 39.67 54793.15 88888.00 2014-05-04 07:22:21.000 124 12400.12 39.83 54793.07 88888.00 2014-05-04 07:22:21.125 124 12400.17 40.00 54793.05 88888.00 2014-05-04 07:22:21.250 124 12400.25 40.15 54792.95 88888.00 2014-05-04 07:22:21.375 124 12400.35 40.25 54792.90 88888.00 2014-05-04 07:22:21.500 124 12400.42 40.38 54792.80 88888.00 2014-05-04 07:22:21.625 124 12400.42 40.52 54792.72 88888.00 2014-05-04 07:22:21.750 124 12400.50 40.67 54792.62 88888.00 2014-05-04 07:22:21.875 124 12400.58 40.80 54792.57 88888.00 2014-05-04 07:22:22.000 124 12400.67 40.92 54792.47 88888.00 2014-05-04 07:22:22.125 124 12400.70 41.05 54792.40 88888.00 2014-05-04 07:22:22.250 124 12400.75 41.15 54792.30 88888.00 2014-05-04 07:22:22.375 124 12400.83 41.30 54792.20 88888.00 2014-05-04 07:22:22.500 124 12400.98 41.48 54792.12 88888.00 2014-05-04 07:22:22.625 124 12401.08 41.62 54792.05 88888.00 2014-05-04 07:22:22.750 124 12401.23 41.77 54792.00 88888.00 2014-05-04 07:22:22.875 124 12401.27 41.88 54791.90 88888.00 2014-05-04 07:22:23.000 124 12401.35 41.98 54791.80 88888.00 2014-05-04 07:22:23.125 124 12401.50 42.12 54791.70 88888.00 2014-05-04 07:22:23.250 124 12401.60 42.30 54791.62 88888.00 2014-05-04 07:22:23.375 124 12401.73 42.38 54791.55 88888.00 2014-05-04 07:22:23.500 124 12401.83 42.50 54791.47 88888.00 2014-05-04 07:22:23.625 124 12401.92 42.62 54791.40 88888.00 2014-05-04 07:22:23.750 124 12402.00 42.77 54791.32 88888.00 2014-05-04 07:22:23.875 124 12402.15 42.92 54791.28 88888.00 2014-05-04 07:22:24.000 124 12402.20 43.02 54791.20 88888.00 2014-05-04 07:22:24.125 124 12402.20 43.17 54791.12 88888.00 2014-05-04 07:22:24.250 124 12402.27 43.27 54791.03 88888.00 2014-05-04 07:22:24.375 124 12402.42 43.40 54790.93 88888.00 2014-05-04 07:22:24.500 124 12402.52 43.52 54790.85 88888.00 2014-05-04 07:22:24.625 124 12402.58 43.70 54790.82 88888.00 2014-05-04 07:22:24.750 124 12402.70 43.85 54790.75 88888.00 2014-05-04 07:22:24.875 124 12402.83 43.95 54790.70 88888.00 2014-05-04 07:22:25.000 124 12402.92 44.05 54790.60 88888.00 2014-05-04 07:22:25.125 124 12403.00 44.20 54790.53 88888.00 2014-05-04 07:22:25.250 124 12403.02 44.38 54790.43 88888.00 2014-05-04 07:22:25.375 124 12403.08 44.52 54790.38 88888.00 2014-05-04 07:22:25.500 124 12403.12 44.65 54790.32 88888.00 2014-05-04 07:22:25.625 124 12403.17 44.77 54790.22 88888.00 2014-05-04 07:22:25.750 124 12403.25 44.90 54790.15 88888.00 2014-05-04 07:22:25.875 124 12403.35 45.02 54790.07 88888.00 2014-05-04 07:22:26.000 124 12403.45 45.20 54790.03 88888.00 2014-05-04 07:22:26.125 124 12403.55 45.35 54789.93 88888.00 2014-05-04 07:22:26.250 124 12403.55 45.52 54789.82 88888.00 2014-05-04 07:22:26.375 124 12403.58 45.65 54789.75 88888.00 2014-05-04 07:22:26.500 124 12403.62 45.83 54789.70 88888.00 2014-05-04 07:22:26.625 124 12403.75 46.00 54789.65 88888.00 2014-05-04 07:22:26.750 124 12403.85 46.12 54789.55 88888.00 2014-05-04 07:22:26.875 124 12404.00 46.23 54789.47 88888.00 2014-05-04 07:22:27.000 124 12404.05 46.35 54789.40 88888.00 2014-05-04 07:22:27.125 124 12404.12 46.52 54789.35 88888.00 2014-05-04 07:22:27.250 124 12404.15 46.75 54789.25 88888.00 2014-05-04 07:22:27.375 124 12404.27 46.92 54789.18 88888.00 2014-05-04 07:22:27.500 124 12404.33 47.10 54789.12 88888.00 2014-05-04 07:22:27.625 124 12404.40 47.25 54789.03 88888.00 2014-05-04 07:22:27.750 124 12404.50 47.45 54788.97 88888.00 2014-05-04 07:22:27.875 124 12404.58 47.62 54788.90 88888.00 2014-05-04 07:22:28.000 124 12404.67 47.77 54788.82 88888.00 2014-05-04 07:22:28.125 124 12404.75 47.98 54788.75 88888.00 2014-05-04 07:22:28.250 124 12404.90 48.17 54788.68 88888.00 2014-05-04 07:22:28.375 124 12405.08 48.38 54788.57 88888.00 2014-05-04 07:22:28.500 124 12405.15 48.58 54788.50 88888.00 2014-05-04 07:22:28.625 124 12405.23 48.80 54788.43 88888.00 2014-05-04 07:22:28.750 124 12405.35 48.98 54788.32 88888.00 2014-05-04 07:22:28.875 124 12405.55 49.17 54788.20 88888.00 2014-05-04 07:22:29.000 124 12405.70 49.40 54788.15 88888.00 2014-05-04 07:22:29.125 124 12405.85 49.60 54788.07 88888.00 2014-05-04 07:22:29.250 124 12405.98 49.85 54788.00 88888.00 2014-05-04 07:22:29.375 124 12406.10 50.05 54787.95 88888.00 2014-05-04 07:22:29.500 124 12406.17 50.27 54787.88 88888.00 2014-05-04 07:22:29.625 124 12406.25 50.45 54787.78 88888.00 2014-05-04 07:22:29.750 124 12406.38 50.70 54787.68 88888.00 2014-05-04 07:22:29.875 124 12406.48 50.90 54787.60 88888.00 2014-05-04 07:22:30.000 124 12406.67 51.12 54787.50 88888.00 2014-05-04 07:22:30.125 124 12406.88 51.30 54787.45 88888.00 2014-05-04 07:22:30.250 124 12406.98 51.60 54787.35 88888.00 2014-05-04 07:22:30.375 124 12407.12 51.80 54787.30 88888.00 2014-05-04 07:22:30.500 124 12407.25 52.02 54787.20 88888.00 2014-05-04 07:22:30.625 124 12407.40 52.20 54787.10 88888.00 2014-05-04 07:22:30.750 124 12407.58 52.42 54787.03 88888.00 2014-05-04 07:22:30.875 124 12407.70 52.62 54786.97 88888.00 2014-05-04 07:22:31.000 124 12407.88 52.88 54786.85 88888.00 2014-05-04 07:22:31.125 124 12408.05 53.12 54786.78 88888.00 2014-05-04 07:22:31.250 124 12408.15 53.40 54786.65 88888.00 2014-05-04 07:22:31.375 124 12408.30 53.58 54786.55 88888.00 2014-05-04 07:22:31.500 124 12408.48 53.80 54786.47 88888.00 2014-05-04 07:22:31.625 124 12408.60 54.02 54786.43 88888.00 2014-05-04 07:22:31.750 124 12408.67 54.27 54786.38 88888.00 2014-05-04 07:22:31.875 124 12408.83 54.45 54786.28 88888.00 2014-05-04 07:22:32.000 124 12409.05 54.67 54786.18 88888.00 2014-05-04 07:22:32.125 124 12409.20 54.92 54786.07 88888.00 2014-05-04 07:22:32.250 124 12409.30 55.20 54786.00 88888.00 2014-05-04 07:22:32.375 124 12409.45 55.42 54785.90 88888.00 2014-05-04 07:22:32.500 124 12409.58 55.67 54785.80 88888.00 2014-05-04 07:22:32.625 124 12409.70 55.92 54785.70 88888.00 2014-05-04 07:22:32.750 124 12409.85 56.17 54785.62 88888.00 2014-05-04 07:22:32.875 124 12409.92 56.42 54785.55 88888.00 2014-05-04 07:22:33.000 124 12410.05 56.67 54785.43 88888.00 2014-05-04 07:22:33.125 124 12410.20 56.88 54785.32 88888.00 2014-05-04 07:22:33.250 124 12410.35 57.20 54785.22 88888.00 2014-05-04 07:22:33.375 124 12410.52 57.48 54785.12 88888.00 2014-05-04 07:22:33.500 124 12410.73 57.70 54785.05 88888.00 2014-05-04 07:22:33.625 124 12410.88 57.98 54784.95 88888.00 2014-05-04 07:22:33.750 124 12411.05 58.23 54784.85 88888.00 2014-05-04 07:22:33.875 124 12411.20 58.48 54784.78 88888.00 2014-05-04 07:22:34.000 124 12411.35 58.77 54784.68 88888.00 2014-05-04 07:22:34.125 124 12411.50 59.00 54784.60 88888.00 2014-05-04 07:22:34.250 124 12411.60 59.27 54784.50 88888.00 2014-05-04 07:22:34.375 124 12411.77 59.52 54784.40 88888.00 2014-05-04 07:22:34.500 124 12411.95 59.77 54784.32 88888.00 2014-05-04 07:22:34.625 124 12412.15 60.05 54784.22 88888.00 2014-05-04 07:22:34.750 124 12412.38 60.30 54784.10 88888.00 2014-05-04 07:22:34.875 124 12412.50 60.52 54784.00 88888.00 2014-05-04 07:22:35.000 124 12412.65 60.77 54783.90 88888.00 2014-05-04 07:22:35.125 124 12412.83 61.02 54783.80 88888.00 2014-05-04 07:22:35.250 124 12413.02 61.38 54783.70 88888.00 2014-05-04 07:22:35.375 124 12413.17 61.55 54783.60 88888.00 2014-05-04 07:22:35.500 124 12413.30 61.75 54783.53 88888.00 2014-05-04 07:22:35.625 124 12413.50 62.00 54783.40 88888.00 2014-05-04 07:22:35.750 124 12413.70 62.23 54783.30 88888.00 2014-05-04 07:22:35.875 124 12413.83 62.48 54783.22 88888.00 2014-05-04 07:22:36.000 124 12413.95 62.75 54783.12 88888.00 2014-05-04 07:22:36.125 124 12414.12 63.02 54783.05 88888.00 2014-05-04 07:22:36.250 124 12414.27 63.25 54782.93 88888.00 2014-05-04 07:22:36.375 124 12414.40 63.45 54782.82 88888.00 2014-05-04 07:22:36.500 124 12414.55 63.65 54782.70 88888.00 2014-05-04 07:22:36.625 124 12414.75 63.88 54782.57 88888.00 2014-05-04 07:22:36.750 124 12414.92 64.12 54782.50 88888.00 2014-05-04 07:22:36.875 124 12415.08 64.35 54782.43 88888.00 2014-05-04 07:22:37.000 124 12415.17 64.58 54782.32 88888.00 2014-05-04 07:22:37.125 124 12415.33 64.83 54782.20 88888.00 2014-05-04 07:22:37.250 124 12415.42 65.08 54782.10 88888.00 2014-05-04 07:22:37.375 124 12415.55 65.33 54782.03 88888.00 2014-05-04 07:22:37.500 124 12415.67 65.60 54781.95 88888.00 2014-05-04 07:22:37.625 124 12415.80 65.85 54781.82 88888.00 2014-05-04 07:22:37.750 124 12415.92 66.10 54781.72 88888.00 2014-05-04 07:22:37.875 124 12416.05 66.33 54781.62 88888.00 2014-05-04 07:22:38.000 124 12416.25 66.58 54781.55 88888.00 2014-05-04 07:22:38.125 124 12416.40 66.85 54781.45 88888.00 2014-05-04 07:22:38.250 124 12416.58 67.15 54781.32 88888.00 2014-05-04 07:22:38.375 124 12416.67 67.35 54781.20 88888.00 2014-05-04 07:22:38.500 124 12416.77 67.60 54781.10 88888.00 2014-05-04 07:22:38.625 124 12416.88 67.88 54781.00 88888.00 2014-05-04 07:22:38.750 124 12417.05 68.12 54780.90 88888.00 2014-05-04 07:22:38.875 124 12417.23 68.40 54780.80 88888.00 2014-05-04 07:22:39.000 124 12417.30 68.70 54780.70 88888.00 2014-05-04 07:22:39.125 124 12417.48 68.97 54780.57 88888.00 2014-05-04 07:22:39.250 124 12417.62 69.30 54780.45 88888.00 2014-05-04 07:22:39.375 124 12417.80 69.53 54780.35 88888.00 2014-05-04 07:22:39.500 124 12417.95 69.80 54780.22 88888.00 2014-05-04 07:22:39.625 124 12418.10 70.10 54780.12 88888.00 2014-05-04 07:22:39.750 124 12418.23 70.35 54780.03 88888.00 2014-05-04 07:22:39.875 124 12418.38 70.60 54779.90 88888.00 2014-05-04 07:22:40.000 124 12418.48 70.88 54779.80 88888.00 2014-05-04 07:22:40.125 124 12418.58 71.15 54779.70 88888.00 2014-05-04 07:22:40.250 124 12418.70 71.42 54779.57 88888.00 2014-05-04 07:22:40.375 124 12418.88 71.67 54779.45 88888.00 2014-05-04 07:22:40.500 124 12419.05 71.95 54779.35 88888.00 2014-05-04 07:22:40.625 124 12419.20 72.25 54779.25 88888.00 2014-05-04 07:22:40.750 124 12419.33 72.53 54779.12 88888.00 2014-05-04 07:22:40.875 124 12419.48 72.78 54779.03 88888.00 2014-05-04 07:22:41.000 124 12419.60 73.05 54778.93 88888.00 2014-05-04 07:22:41.125 124 12419.73 73.35 54778.80 88888.00 2014-05-04 07:22:41.250 124 12419.83 73.67 54778.65 88888.00 2014-05-04 07:22:41.375 124 12419.98 73.95 54778.55 88888.00 2014-05-04 07:22:41.500 124 12420.10 74.22 54778.43 88888.00 2014-05-04 07:22:41.625 124 12420.23 74.50 54778.35 88888.00 2014-05-04 07:22:41.750 124 12420.42 74.83 54778.25 88888.00 2014-05-04 07:22:41.875 124 12420.55 75.17 54778.10 88888.00 2014-05-04 07:22:42.000 124 12420.75 75.42 54778.00 88888.00 2014-05-04 07:22:42.125 124 12420.95 75.70 54777.93 88888.00 2014-05-04 07:22:42.250 124 12421.02 76.03 54777.82 88888.00 2014-05-04 07:22:42.375 124 12421.20 76.30 54777.70 88888.00 2014-05-04 07:22:42.500 124 12421.33 76.62 54777.57 88888.00 2014-05-04 07:22:42.625 124 12421.48 76.92 54777.47 88888.00 2014-05-04 07:22:42.750 124 12421.55 77.22 54777.32 88888.00 2014-05-04 07:22:42.875 124 12421.67 77.50 54777.20 88888.00 2014-05-04 07:22:43.000 124 12421.85 77.78 54777.07 88888.00 2014-05-04 07:22:43.125 124 12421.95 78.10 54776.95 88888.00 2014-05-04 07:22:43.250 124 12422.10 78.45 54776.82 88888.00 2014-05-04 07:22:43.375 124 12422.25 78.72 54776.78 88888.00 2014-05-04 07:22:43.500 124 12422.30 79.05 54776.68 88888.00 2014-05-04 07:22:43.625 124 12422.42 79.33 54776.53 88888.00 2014-05-04 07:22:43.750 124 12422.58 79.67 54776.40 88888.00 2014-05-04 07:22:43.875 124 12422.73 80.03 54776.30 88888.00 2014-05-04 07:22:44.000 124 12422.85 80.30 54776.15 88888.00 2014-05-04 07:22:44.125 124 12422.92 80.58 54776.03 88888.00 2014-05-04 07:22:44.250 124 12423.00 80.90 54775.88 88888.00 2014-05-04 07:22:44.375 124 12423.12 81.15 54775.75 88888.00 2014-05-04 07:22:44.500 124 12423.20 81.42 54775.65 88888.00 2014-05-04 07:22:44.625 124 12423.38 81.78 54775.57 88888.00 2014-05-04 07:22:44.750 124 12423.52 82.08 54775.45 88888.00 2014-05-04 07:22:44.875 124 12423.52 82.35 54775.30 88888.00 2014-05-04 07:22:45.000 124 12423.58 82.62 54775.18 88888.00 2014-05-04 07:22:45.125 124 12423.75 82.92 54775.10 88888.00 2014-05-04 07:22:45.250 124 12423.83 83.22 54774.97 88888.00 2014-05-04 07:22:45.375 124 12424.00 83.47 54774.88 88888.00 2014-05-04 07:22:45.500 124 12424.10 83.75 54774.75 88888.00 2014-05-04 07:22:45.625 124 12424.20 84.03 54774.62 88888.00 2014-05-04 07:22:45.750 124 12424.20 84.30 54774.53 88888.00 2014-05-04 07:22:45.875 124 12424.17 84.58 54774.40 88888.00 2014-05-04 07:22:46.000 124 12424.27 84.80 54774.25 88888.00 2014-05-04 07:22:46.125 124 12424.35 85.10 54774.15 88888.00 2014-05-04 07:22:46.250 124 12424.40 85.42 54774.03 88888.00 2014-05-04 07:22:46.375 124 12424.55 85.62 54773.93 88888.00 2014-05-04 07:22:46.500 124 12424.62 85.92 54773.85 88888.00 2014-05-04 07:22:46.625 124 12424.67 86.20 54773.72 88888.00 2014-05-04 07:22:46.750 124 12424.73 86.53 54773.62 88888.00 2014-05-04 07:22:46.875 124 12424.80 86.78 54773.53 88888.00 2014-05-04 07:22:47.000 124 12424.88 87.05 54773.38 88888.00 2014-05-04 07:22:47.125 124 12424.92 87.30 54773.28 88888.00 2014-05-04 07:22:47.250 124 12424.90 87.60 54773.15 88888.00 2014-05-04 07:22:47.375 124 12424.95 87.83 54773.05 88888.00 2014-05-04 07:22:47.500 124 12425.02 88.10 54772.93 88888.00 2014-05-04 07:22:47.625 124 12425.12 88.35 54772.80 88888.00 2014-05-04 07:22:47.750 124 12425.17 88.62 54772.72 88888.00 2014-05-04 07:22:47.875 124 12425.15 88.85 54772.62 88888.00 2014-05-04 07:22:48.000 124 12425.15 89.05 54772.50 88888.00 2014-05-04 07:22:48.125 124 12425.12 89.30 54772.43 88888.00 2014-05-04 07:22:48.250 124 12425.12 89.60 54772.30 88888.00 2014-05-04 07:22:48.375 124 12425.17 89.80 54772.20 88888.00 2014-05-04 07:22:48.500 124 12425.20 90.03 54772.12 88888.00 2014-05-04 07:22:48.625 124 12425.20 90.25 54772.00 88888.00 2014-05-04 07:22:48.750 124 12425.17 90.45 54771.93 88888.00 2014-05-04 07:22:48.875 124 12425.17 90.70 54771.75 88888.00 2014-05-04 07:22:49.000 124 12425.15 90.95 54771.65 88888.00 2014-05-04 07:22:49.125 124 12425.12 91.17 54771.57 88888.00 2014-05-04 07:22:49.250 124 12425.12 91.42 54771.45 88888.00 2014-05-04 07:22:49.375 124 12425.20 91.65 54771.40 88888.00 2014-05-04 07:22:49.500 124 12425.23 91.90 54771.25 88888.00 2014-05-04 07:22:49.625 124 12425.20 92.05 54771.18 88888.00 2014-05-04 07:22:49.750 124 12425.20 92.25 54771.05 88888.00 2014-05-04 07:22:49.875 124 12425.15 92.50 54770.97 88888.00 2014-05-04 07:22:50.000 124 12425.12 92.70 54770.85 88888.00 2014-05-04 07:22:50.125 124 12425.05 92.88 54770.75 88888.00 2014-05-04 07:22:50.250 124 12425.00 93.10 54770.65 88888.00 2014-05-04 07:22:50.375 124 12425.05 93.30 54770.50 88888.00 2014-05-04 07:22:50.500 124 12425.10 93.53 54770.43 88888.00 2014-05-04 07:22:50.625 124 12425.08 93.70 54770.30 88888.00 2014-05-04 07:22:50.750 124 12425.08 93.95 54770.22 88888.00 2014-05-04 07:22:50.875 124 12425.00 94.15 54770.15 88888.00 2014-05-04 07:22:51.000 124 12424.92 94.38 54770.00 88888.00 2014-05-04 07:22:51.125 124 12424.90 94.55 54769.90 88888.00 2014-05-04 07:22:51.250 124 12424.80 94.78 54769.78 88888.00 2014-05-04 07:22:51.375 124 12424.75 94.97 54769.68 88888.00 2014-05-04 07:22:51.500 124 12424.73 95.15 54769.60 88888.00 2014-05-04 07:22:51.625 124 12424.73 95.30 54769.50 88888.00 2014-05-04 07:22:51.750 124 12424.73 95.55 54769.38 88888.00 2014-05-04 07:22:51.875 124 12424.65 95.75 54769.25 88888.00 2014-05-04 07:22:52.000 124 12424.58 95.95 54769.15 88888.00 2014-05-04 07:22:52.125 124 12424.52 96.12 54769.03 88888.00 2014-05-04 07:22:52.250 124 12424.52 96.35 54768.93 88888.00 2014-05-04 07:22:52.375 124 12424.48 96.50 54768.82 88888.00 2014-05-04 07:22:52.500 124 12424.35 96.70 54768.70 88888.00 2014-05-04 07:22:52.625 124 12424.33 96.88 54768.65 88888.00 2014-05-04 07:22:52.750 124 12424.20 97.10 54768.57 88888.00 2014-05-04 07:22:52.875 124 12424.15 97.30 54768.45 88888.00 2014-05-04 07:22:53.000 124 12424.12 97.47 54768.30 88888.00 2014-05-04 07:22:53.125 124 12424.02 97.70 54768.20 88888.00 2014-05-04 07:22:53.250 124 12423.92 97.97 54768.10 88888.00 2014-05-04 07:22:53.375 124 12423.83 98.15 54768.03 88888.00 2014-05-04 07:22:53.500 124 12423.73 98.42 54767.93 88888.00 2014-05-04 07:22:53.625 124 12423.65 98.65 54767.82 88888.00 2014-05-04 07:22:53.750 124 12423.65 98.90 54767.75 88888.00 2014-05-04 07:22:53.875 124 12423.60 99.17 54767.65 88888.00 2014-05-04 07:22:54.000 124 12423.52 99.45 54767.50 88888.00 2014-05-04 07:22:54.125 124 12423.40 99.70 54767.38 88888.00 2014-05-04 07:22:54.250 124 12423.30 99.97 54767.25 88888.00 2014-05-04 07:22:54.375 124 12423.23 100.20 54767.18 88888.00 2014-05-04 07:22:54.500 124 12423.20 100.50 54767.10 88888.00 2014-05-04 07:22:54.625 124 12423.08 100.83 54766.97 88888.00 2014-05-04 07:22:54.750 124 12422.98 101.15 54766.85 88888.00 2014-05-04 07:22:54.875 124 12422.90 101.45 54766.72 88888.00 2014-05-04 07:22:55.000 124 12422.85 101.72 54766.60 88888.00 2014-05-04 07:22:55.125 124 12422.85 102.05 54766.50 88888.00 2014-05-04 07:22:55.250 124 12422.88 102.42 54766.38 88888.00 2014-05-04 07:22:55.375 124 12422.83 102.62 54766.25 88888.00 2014-05-04 07:22:55.500 124 12422.73 102.92 54766.15 88888.00 2014-05-04 07:22:55.625 124 12422.65 103.22 54766.03 88888.00 2014-05-04 07:22:55.750 124 12422.58 103.50 54765.90 88888.00 2014-05-04 07:22:55.875 124 12422.52 103.72 54765.78 88888.00 2014-05-04 07:22:56.000 124 12422.50 104.00 54765.68 88888.00 2014-05-04 07:22:56.125 124 12422.60 104.25 54765.60 88888.00 2014-05-04 07:22:56.250 124 12422.55 104.55 54765.47 88888.00 2014-05-04 07:22:56.375 124 12422.45 104.78 54765.35 88888.00 2014-05-04 07:22:56.500 124 12422.38 105.03 54765.25 88888.00 2014-05-04 07:22:56.625 124 12422.30 105.30 54765.12 88888.00 2014-05-04 07:22:56.750 124 12422.23 105.58 54765.00 88888.00 2014-05-04 07:22:56.875 124 12422.12 105.83 54764.90 88888.00 2014-05-04 07:22:57.000 124 12422.02 106.08 54764.78 88888.00 2014-05-04 07:22:57.125 124 12422.00 106.35 54764.68 88888.00 2014-05-04 07:22:57.250 124 12421.98 106.60 54764.55 88888.00 2014-05-04 07:22:57.375 124 12421.92 106.83 54764.40 88888.00 2014-05-04 07:22:57.500 124 12421.77 107.08 54764.30 88888.00 2014-05-04 07:22:57.625 124 12421.67 107.28 54764.20 88888.00 2014-05-04 07:22:57.750 124 12421.60 107.55 54764.07 88888.00 2014-05-04 07:22:57.875 124 12421.60 107.78 54763.97 88888.00 2014-05-04 07:22:58.000 124 12421.55 107.97 54763.82 88888.00 2014-05-04 07:22:58.125 124 12421.48 108.17 54763.72 88888.00 2014-05-04 07:22:58.250 124 12421.45 108.45 54763.60 88888.00 2014-05-04 07:22:58.375 124 12421.42 108.67 54763.50 88888.00 2014-05-04 07:22:58.500 124 12421.27 108.85 54763.43 88888.00 2014-05-04 07:22:58.625 124 12421.05 109.10 54763.30 88888.00 2014-05-04 07:22:58.750 124 12420.90 109.35 54763.22 88888.00 2014-05-04 07:22:58.875 124 12420.83 109.55 54763.07 88888.00 2014-05-04 07:22:59.000 124 12420.77 109.80 54762.95 88888.00 2014-05-04 07:22:59.125 124 12420.67 110.00 54762.88 88888.00 2014-05-04 07:22:59.250 124 12420.50 110.22 54762.72 88888.00 2014-05-04 07:22:59.375 124 12420.42 110.45 54762.60 88888.00 2014-05-04 07:22:59.500 124 12420.35 110.67 54762.45 88888.00 2014-05-04 07:22:59.625 124 12420.33 110.88 54762.35 88888.00 2014-05-04 07:22:59.750 124 12420.27 111.10 54762.28 88888.00 2014-05-04 07:22:59.875 124 12420.25 111.33 54762.15 88888.00 2014-05-04 07:23:00.000 124 12420.15 111.58 54762.03 88888.00 2014-05-04 07:23:00.125 124 12420.08 111.88 54761.93 88888.00 2014-05-04 07:23:00.250 124 12419.98 112.10 54761.78 88888.00 2014-05-04 07:23:00.375 124 12419.95 112.30 54761.68 88888.00 2014-05-04 07:23:00.500 124 12419.95 112.55 54761.55 88888.00 2014-05-04 07:23:00.625 124 12419.88 112.78 54761.45 88888.00 2014-05-04 07:23:00.750 124 12419.85 113.03 54761.30 88888.00 2014-05-04 07:23:00.875 124 12419.83 113.25 54761.15 88888.00 2014-05-04 07:23:01.000 124 12419.80 113.55 54761.03 88888.00 2014-05-04 07:23:01.125 124 12419.73 113.75 54760.95 88888.00 2014-05-04 07:23:01.250 124 12419.65 114.03 54760.80 88888.00 2014-05-04 07:23:01.375 124 12419.60 114.30 54760.70 88888.00 2014-05-04 07:23:01.500 124 12419.52 114.53 54760.60 88888.00 2014-05-04 07:23:01.625 124 12419.48 114.80 54760.45 88888.00 2014-05-04 07:23:01.750 124 12419.45 115.08 54760.30 88888.00 2014-05-04 07:23:01.875 124 12419.38 115.35 54760.20 88888.00 2014-05-04 07:23:02.000 124 12419.30 115.62 54760.07 88888.00 2014-05-04 07:23:02.125 124 12419.27 115.92 54759.97 88888.00 2014-05-04 07:23:02.250 124 12419.27 116.20 54759.80 88888.00 2014-05-04 07:23:02.375 124 12419.25 116.47 54759.70 88888.00 2014-05-04 07:23:02.500 124 12419.23 116.70 54759.57 88888.00 2014-05-04 07:23:02.625 124 12419.17 116.92 54759.45 88888.00 2014-05-04 07:23:02.750 124 12419.15 117.22 54759.32 88888.00 2014-05-04 07:23:02.875 124 12419.08 117.53 54759.22 88888.00 2014-05-04 07:23:03.000 124 12419.08 117.75 54759.07 88888.00 2014-05-04 07:23:03.125 124 12419.02 118.00 54758.95 88888.00 2014-05-04 07:23:03.250 124 12418.95 118.33 54758.82 88888.00 2014-05-04 07:23:03.375 124 12418.88 118.55 54758.70 88888.00 2014-05-04 07:23:03.500 124 12418.90 118.83 54758.60 88888.00 2014-05-04 07:23:03.625 124 12418.85 119.08 54758.50 88888.00 2014-05-04 07:23:03.750 124 12418.80 119.30 54758.38 88888.00 2014-05-04 07:23:03.875 124 12418.75 119.60 54758.25 88888.00 2014-05-04 07:23:04.000 124 12418.73 119.88 54758.10 88888.00 2014-05-04 07:23:04.125 124 12418.70 120.12 54757.97 88888.00 2014-05-04 07:23:04.250 124 12418.58 120.40 54757.85 88888.00 2014-05-04 07:23:04.375 124 12418.55 120.60 54757.70 88888.00 2014-05-04 07:23:04.500 124 12418.58 120.83 54757.60 88888.00 2014-05-04 07:23:04.625 124 12418.60 121.10 54757.47 88888.00 2014-05-04 07:23:04.750 124 12418.55 121.38 54757.35 88888.00 2014-05-04 07:23:04.875 124 12418.55 121.60 54757.22 88888.00 2014-05-04 07:23:05.000 124 12418.48 121.85 54757.10 88888.00 2014-05-04 07:23:05.125 124 12418.50 122.10 54756.97 88888.00 2014-05-04 07:23:05.250 124 12418.45 122.35 54756.82 88888.00 2014-05-04 07:23:05.375 124 12418.42 122.58 54756.72 88888.00 2014-05-04 07:23:05.500 124 12418.45 122.88 54756.60 88888.00 2014-05-04 07:23:05.625 124 12418.38 123.12 54756.45 88888.00 2014-05-04 07:23:05.750 124 12418.30 123.38 54756.32 88888.00 2014-05-04 07:23:05.875 124 12418.33 123.62 54756.20 88888.00 2014-05-04 07:23:06.000 124 12418.27 123.90 54756.05 88888.00 2014-05-04 07:23:06.125 124 12418.30 124.12 54755.93 88888.00 2014-05-04 07:23:06.250 124 12418.27 124.38 54755.80 88888.00 2014-05-04 07:23:06.375 124 12418.30 124.62 54755.70 88888.00 2014-05-04 07:23:06.500 124 12418.25 124.88 54755.57 88888.00 2014-05-04 07:23:06.625 124 12418.25 125.05 54755.45 88888.00 2014-05-04 07:23:06.750 124 12418.23 125.28 54755.32 88888.00 2014-05-04 07:23:06.875 124 12418.23 125.53 54755.22 88888.00 2014-05-04 07:23:07.000 124 12418.15 125.72 54755.07 88888.00 2014-05-04 07:23:07.125 124 12418.02 125.97 54754.95 88888.00 2014-05-04 07:23:07.250 124 12418.02 126.25 54754.82 88888.00 2014-05-04 07:23:07.375 124 12418.08 126.45 54754.72 88888.00 2014-05-04 07:23:07.500 124 12418.05 126.62 54754.62 88888.00 2014-05-04 07:23:07.625 124 12418.00 126.88 54754.47 88888.00 2014-05-04 07:23:07.750 124 12418.00 127.10 54754.38 88888.00 2014-05-04 07:23:07.875 124 12417.92 127.33 54754.25 88888.00 2014-05-04 07:23:08.000 124 12417.88 127.53 54754.15 88888.00 2014-05-04 07:23:08.125 124 12417.85 127.78 54754.05 88888.00 2014-05-04 07:23:08.250 124 12417.75 128.00 54753.90 88888.00 2014-05-04 07:23:08.375 124 12417.83 128.15 54753.78 88888.00 2014-05-04 07:23:08.500 124 12417.85 128.38 54753.62 88888.00 2014-05-04 07:23:08.625 124 12417.83 128.62 54753.53 88888.00 2014-05-04 07:23:08.750 124 12417.80 128.82 54753.40 88888.00 2014-05-04 07:23:08.875 124 12417.85 129.03 54753.25 88888.00 2014-05-04 07:23:09.000 124 12417.85 129.15 54753.12 88888.00 2014-05-04 07:23:09.125 124 12417.85 129.35 54753.00 88888.00 2014-05-04 07:23:09.250 124 12417.88 129.60 54752.85 88888.00 2014-05-04 07:23:09.375 124 12417.92 129.78 54752.78 88888.00 2014-05-04 07:23:09.500 124 12417.88 129.93 54752.62 88888.00 2014-05-04 07:23:09.625 124 12417.83 130.07 54752.50 88888.00 2014-05-04 07:23:09.750 124 12417.80 130.28 54752.40 88888.00 2014-05-04 07:23:09.875 124 12417.85 130.43 54752.28 88888.00 2014-05-04 07:23:10.000 124 12417.90 130.60 54752.12 88888.00 2014-05-04 07:23:10.125 124 12417.90 130.75 54752.03 88888.00 2014-05-04 07:23:10.250 124 12417.85 130.90 54751.88 88888.00 2014-05-04 07:23:10.375 124 12417.88 131.03 54751.78 88888.00 2014-05-04 07:23:10.500 124 12417.88 131.20 54751.65 88888.00 2014-05-04 07:23:10.625 124 12417.83 131.32 54751.53 88888.00 2014-05-04 07:23:10.750 124 12417.77 131.47 54751.43 88888.00 2014-05-04 07:23:10.875 124 12417.75 131.62 54751.28 88888.00 2014-05-04 07:23:11.000 124 12417.70 131.72 54751.18 88888.00 2014-05-04 07:23:11.125 124 12417.65 131.88 54751.07 88888.00 2014-05-04 07:23:11.250 124 12417.70 132.05 54750.97 88888.00 2014-05-04 07:23:11.375 124 12417.73 132.25 54750.90 88888.00 2014-05-04 07:23:11.500 124 12417.70 132.40 54750.75 88888.00 2014-05-04 07:23:11.625 124 12417.62 132.53 54750.60 88888.00 2014-05-04 07:23:11.750 124 12417.55 132.68 54750.47 88888.00 2014-05-04 07:23:11.875 124 12417.55 132.88 54750.38 88888.00 2014-05-04 07:23:12.000 124 12417.58 133.03 54750.25 88888.00 2014-05-04 07:23:12.125 124 12417.58 133.15 54750.10 88888.00 2014-05-04 07:23:12.250 124 12417.45 133.30 54750.00 88888.00 2014-05-04 07:23:12.375 124 12417.42 133.45 54749.88 88888.00 2014-05-04 07:23:12.500 124 12417.42 133.55 54749.78 88888.00 2014-05-04 07:23:12.625 124 12417.45 133.65 54749.62 88888.00 2014-05-04 07:23:12.750 124 12417.45 133.85 54749.53 88888.00 2014-05-04 07:23:12.875 124 12417.45 134.00 54749.43 88888.00 2014-05-04 07:23:13.000 124 12417.42 134.12 54749.32 88888.00 2014-05-04 07:23:13.125 124 12417.40 134.25 54749.20 88888.00 2014-05-04 07:23:13.250 124 12417.40 134.43 54749.07 88888.00 2014-05-04 07:23:13.375 124 12417.45 134.50 54748.95 88888.00 2014-05-04 07:23:13.500 124 12417.42 134.65 54748.82 88888.00 2014-05-04 07:23:13.625 124 12417.45 134.82 54748.75 88888.00 2014-05-04 07:23:13.750 124 12417.38 134.95 54748.68 88888.00 2014-05-04 07:23:13.875 124 12417.30 135.10 54748.55 88888.00 2014-05-04 07:23:14.000 124 12417.25 135.22 54748.40 88888.00 2014-05-04 07:23:14.125 124 12417.27 135.32 54748.30 88888.00 2014-05-04 07:23:14.250 124 12417.38 135.45 54748.15 88888.00 2014-05-04 07:23:14.375 124 12417.48 135.57 54748.05 88888.00 2014-05-04 07:23:14.500 124 12417.48 135.65 54747.93 88888.00 2014-05-04 07:23:14.625 124 12417.48 135.80 54747.80 88888.00 2014-05-04 07:23:14.750 124 12417.48 135.97 54747.70 88888.00 2014-05-04 07:23:14.875 124 12417.50 136.10 54747.57 88888.00 2014-05-04 07:23:15.000 124 12417.55 136.22 54747.43 88888.00 2014-05-04 07:23:15.125 124 12417.62 136.38 54747.32 88888.00 2014-05-04 07:23:15.250 124 12417.65 136.50 54747.20 88888.00 2014-05-04 07:23:15.375 124 12417.67 136.60 54747.07 88888.00 2014-05-04 07:23:15.500 124 12417.70 136.70 54746.97 88888.00 2014-05-04 07:23:15.625 124 12417.75 136.75 54746.85 88888.00 2014-05-04 07:23:15.750 124 12417.80 136.88 54746.75 88888.00 2014-05-04 07:23:15.875 124 12417.85 136.97 54746.62 88888.00 2014-05-04 07:23:16.000 124 12417.88 137.07 54746.47 88888.00 2014-05-04 07:23:16.125 124 12417.90 137.20 54746.38 88888.00 2014-05-04 07:23:16.250 124 12417.90 137.28 54746.25 88888.00 2014-05-04 07:23:16.375 124 12417.98 137.35 54746.12 88888.00 2014-05-04 07:23:16.500 124 12418.08 137.47 54746.03 88888.00 2014-05-04 07:23:16.625 124 12418.17 137.53 54745.88 88888.00 2014-05-04 07:23:16.750 124 12418.17 137.60 54745.72 88888.00 2014-05-04 07:23:16.875 124 12418.10 137.68 54745.62 88888.00 2014-05-04 07:23:17.000 124 12418.10 137.75 54745.53 88888.00 2014-05-04 07:23:17.125 124 12418.17 137.82 54745.43 88888.00 2014-05-04 07:23:17.250 124 12418.20 137.90 54745.30 88888.00 2014-05-04 07:23:17.375 124 12418.25 137.95 54745.18 88888.00 2014-05-04 07:23:17.500 124 12418.25 138.00 54745.05 88888.00 2014-05-04 07:23:17.625 124 12418.30 138.10 54744.93 88888.00 2014-05-04 07:23:17.750 124 12418.27 138.15 54744.82 88888.00 2014-05-04 07:23:17.875 124 12418.27 138.22 54744.75 88888.00 2014-05-04 07:23:18.000 124 12418.33 138.28 54744.65 88888.00 2014-05-04 07:23:18.125 124 12418.35 138.28 54744.53 88888.00 2014-05-04 07:23:18.250 124 12418.27 138.30 54744.35 88888.00 2014-05-04 07:23:18.375 124 12418.35 138.35 54744.22 88888.00 2014-05-04 07:23:18.500 124 12418.42 138.38 54744.12 88888.00 2014-05-04 07:23:18.625 124 12418.42 138.40 54744.00 88888.00 2014-05-04 07:23:18.750 124 12418.38 138.40 54743.88 88888.00 2014-05-04 07:23:18.875 124 12418.35 138.45 54743.75 88888.00 2014-05-04 07:23:19.000 124 12418.35 138.50 54743.62 88888.00 2014-05-04 07:23:19.125 124 12418.38 138.50 54743.50 88888.00 2014-05-04 07:23:19.250 124 12418.35 138.57 54743.38 88888.00 2014-05-04 07:23:19.375 124 12418.42 138.60 54743.28 88888.00 2014-05-04 07:23:19.500 124 12418.35 138.65 54743.18 88888.00 2014-05-04 07:23:19.625 124 12418.33 138.70 54743.07 88888.00 2014-05-04 07:23:19.750 124 12418.33 138.75 54742.97 88888.00 2014-05-04 07:23:19.875 124 12418.35 138.78 54742.88 88888.00 2014-05-04 07:23:20.000 124 12418.33 138.85 54742.75 88888.00 2014-05-04 07:23:20.125 124 12418.30 138.85 54742.65 88888.00 2014-05-04 07:23:20.250 124 12418.23 138.88 54742.55 88888.00 2014-05-04 07:23:20.375 124 12418.23 138.93 54742.43 88888.00 2014-05-04 07:23:20.500 124 12418.23 138.97 54742.35 88888.00 2014-05-04 07:23:20.625 124 12418.15 139.07 54742.25 88888.00 2014-05-04 07:23:20.750 124 12418.12 139.12 54742.12 88888.00 2014-05-04 07:23:20.875 124 12418.08 139.20 54742.05 88888.00 2014-05-04 07:23:21.000 124 12418.02 139.25 54741.90 88888.00 2014-05-04 07:23:21.125 124 12418.00 139.30 54741.78 88888.00 2014-05-04 07:23:21.250 124 12417.98 139.43 54741.65 88888.00 2014-05-04 07:23:21.375 124 12418.00 139.47 54741.60 88888.00 2014-05-04 07:23:21.500 124 12417.92 139.55 54741.53 88888.00 2014-05-04 07:23:21.625 124 12417.83 139.57 54741.40 88888.00 2014-05-04 07:23:21.750 124 12417.70 139.65 54741.25 88888.00 2014-05-04 07:23:21.875 124 12417.65 139.78 54741.15 88888.00 2014-05-04 07:23:22.000 124 12417.73 139.90 54741.05 88888.00 2014-05-04 07:23:22.125 124 12417.77 139.97 54740.93 88888.00 2014-05-04 07:23:22.250 124 12417.70 140.03 54740.80 88888.00 2014-05-04 07:23:22.375 124 12417.70 140.12 54740.70 88888.00 2014-05-04 07:23:22.500 124 12417.67 140.20 54740.60 88888.00 2014-05-04 07:23:22.625 124 12417.65 140.30 54740.47 88888.00 2014-05-04 07:23:22.750 124 12417.65 140.40 54740.32 88888.00 2014-05-04 07:23:22.875 124 12417.62 140.47 54740.22 88888.00 2014-05-04 07:23:23.000 124 12417.58 140.57 54740.12 88888.00 2014-05-04 07:23:23.125 124 12417.58 140.70 54740.03 88888.00 2014-05-04 07:23:23.250 124 12417.58 140.80 54739.90 88888.00 2014-05-04 07:23:23.375 124 12417.58 140.90 54739.82 88888.00 2014-05-04 07:23:23.500 124 12417.52 140.95 54739.65 88888.00 2014-05-04 07:23:23.625 124 12417.50 141.05 54739.53 88888.00 2014-05-04 07:23:23.750 124 12417.50 141.12 54739.43 88888.00 2014-05-04 07:23:23.875 124 12417.52 141.20 54739.28 88888.00 2014-05-04 07:23:24.000 124 12417.58 141.28 54739.20 88888.00 2014-05-04 07:23:24.125 124 12417.60 141.38 54739.12 88888.00 2014-05-04 07:23:24.250 124 12417.52 141.40 54739.00 88888.00 2014-05-04 07:23:24.375 124 12417.48 141.47 54738.85 88888.00 2014-05-04 07:23:24.500 124 12417.58 141.55 54738.75 88888.00 2014-05-04 07:23:24.625 124 12417.58 141.62 54738.65 88888.00 2014-05-04 07:23:24.750 124 12417.48 141.68 54738.53 88888.00 2014-05-04 07:23:24.875 124 12417.35 141.75 54738.43 88888.00 2014-05-04 07:23:25.000 124 12417.27 141.82 54738.30 88888.00 2014-05-04 07:23:25.125 124 12417.30 141.88 54738.20 88888.00 2014-05-04 07:23:25.250 124 12417.27 141.93 54738.07 88888.00 2014-05-04 07:23:25.375 124 12417.20 142.00 54737.97 88888.00 2014-05-04 07:23:25.500 124 12417.15 142.05 54737.85 88888.00 2014-05-04 07:23:25.625 124 12417.08 142.12 54737.75 88888.00 2014-05-04 07:23:25.750 124 12416.92 142.18 54737.65 88888.00 2014-05-04 07:23:25.875 124 12416.88 142.20 54737.53 88888.00 2014-05-04 07:23:26.000 124 12416.88 142.28 54737.38 88888.00 2014-05-04 07:23:26.125 124 12416.85 142.32 54737.28 88888.00 2014-05-04 07:23:26.250 124 12416.83 142.40 54737.15 88888.00 2014-05-04 07:23:26.375 124 12416.85 142.47 54737.05 88888.00 2014-05-04 07:23:26.500 124 12416.80 142.55 54736.95 88888.00 2014-05-04 07:23:26.625 124 12416.67 142.62 54736.80 88888.00 2014-05-04 07:23:26.750 124 12416.65 142.68 54736.72 88888.00 2014-05-04 07:23:26.875 124 12416.60 142.72 54736.60 88888.00 2014-05-04 07:23:27.000 124 12416.55 142.75 54736.45 88888.00 2014-05-04 07:23:27.125 124 12416.48 142.80 54736.32 88888.00 2014-05-04 07:23:27.250 124 12416.38 142.93 54736.22 88888.00 2014-05-04 07:23:27.375 124 12416.35 143.00 54736.12 88888.00 2014-05-04 07:23:27.500 124 12416.33 143.00 54736.00 88888.00 2014-05-04 07:23:27.625 124 12416.27 143.05 54735.88 88888.00 2014-05-04 07:23:27.750 124 12416.20 143.10 54735.78 88888.00 2014-05-04 07:23:27.875 124 12416.15 143.18 54735.65 88888.00 2014-05-04 07:23:28.000 124 12416.12 143.22 54735.55 88888.00 2014-05-04 07:23:28.125 124 12416.10 143.25 54735.40 88888.00 2014-05-04 07:23:28.250 124 12416.02 143.30 54735.28 88888.00 2014-05-04 07:23:28.375 124 12416.00 143.35 54735.18 88888.00 2014-05-04 07:23:28.500 124 12416.00 143.40 54735.10 88888.00 2014-05-04 07:23:28.625 124 12416.02 143.43 54735.00 88888.00 2014-05-04 07:23:28.750 124 12415.95 143.45 54734.85 88888.00 2014-05-04 07:23:28.875 124 12415.88 143.50 54734.70 88888.00 2014-05-04 07:23:29.000 124 12415.80 143.55 54734.57 88888.00 2014-05-04 07:23:29.125 124 12415.75 143.60 54734.47 88888.00 2014-05-04 07:23:29.250 124 12415.70 143.62 54734.35 88888.00 2014-05-04 07:23:29.375 124 12415.62 143.62 54734.22 88888.00 2014-05-04 07:23:29.500 124 12415.55 143.68 54734.07 88888.00 2014-05-04 07:23:29.625 124 12415.50 143.70 54733.97 88888.00 2014-05-04 07:23:29.750 124 12415.45 143.72 54733.85 88888.00 2014-05-04 07:23:29.875 124 12415.38 143.78 54733.72 88888.00 2014-05-04 07:23:30.000 124 12415.33 143.78 54733.62 88888.00 2014-05-04 07:23:30.125 124 12415.27 143.80 54733.53 88888.00 2014-05-04 07:23:30.250 124 12415.30 143.82 54733.40 88888.00 2014-05-04 07:23:30.375 124 12415.30 143.85 54733.30 88888.00 2014-05-04 07:23:30.500 124 12415.25 143.88 54733.18 88888.00 2014-05-04 07:23:30.625 124 12415.15 143.85 54733.03 88888.00 2014-05-04 07:23:30.750 124 12415.08 143.85 54732.93 88888.00 2014-05-04 07:23:30.875 124 12415.02 143.88 54732.85 88888.00 2014-05-04 07:23:31.000 124 12414.98 143.90 54732.75 88888.00 2014-05-04 07:23:31.125 124 12414.95 143.95 54732.65 88888.00 2014-05-04 07:23:31.250 124 12414.85 143.93 54732.50 88888.00 2014-05-04 07:23:31.375 124 12414.80 143.95 54732.40 88888.00 2014-05-04 07:23:31.500 124 12414.77 143.95 54732.28 88888.00 2014-05-04 07:23:31.625 124 12414.80 143.97 54732.18 88888.00 2014-05-04 07:23:31.750 124 12414.73 144.00 54732.05 88888.00 2014-05-04 07:23:31.875 124 12414.60 144.00 54731.95 88888.00 2014-05-04 07:23:32.000 124 12414.55 144.00 54731.85 88888.00 2014-05-04 07:23:32.125 124 12414.52 144.03 54731.80 88888.00 2014-05-04 07:23:32.250 124 12414.40 144.05 54731.68 88888.00 2014-05-04 07:23:32.375 124 12414.35 144.05 54731.55 88888.00 2014-05-04 07:23:32.500 124 12414.25 144.10 54731.40 88888.00 2014-05-04 07:23:32.625 124 12414.17 144.15 54731.32 88888.00 2014-05-04 07:23:32.750 124 12414.12 144.20 54731.22 88888.00 2014-05-04 07:23:32.875 124 12414.05 144.22 54731.12 88888.00 2014-05-04 07:23:33.000 124 12413.95 144.22 54731.00 88888.00 2014-05-04 07:23:33.125 124 12413.83 144.25 54730.90 88888.00 2014-05-04 07:23:33.250 124 12413.73 144.32 54730.78 88888.00 2014-05-04 07:23:33.375 124 12413.67 144.35 54730.68 88888.00 2014-05-04 07:23:33.500 124 12413.60 144.35 54730.55 88888.00 2014-05-04 07:23:33.625 124 12413.60 144.38 54730.45 88888.00 2014-05-04 07:23:33.750 124 12413.52 144.40 54730.38 88888.00 2014-05-04 07:23:33.875 124 12413.35 144.45 54730.28 88888.00 2014-05-04 07:23:34.000 124 12413.20 144.47 54730.15 88888.00 2014-05-04 07:23:34.125 124 12413.12 144.53 54730.07 88888.00 2014-05-04 07:23:34.250 124 12413.05 144.60 54730.00 88888.00 2014-05-04 07:23:34.375 124 12413.02 144.57 54729.90 88888.00 2014-05-04 07:23:34.500 124 12412.92 144.57 54729.78 88888.00 2014-05-04 07:23:34.625 124 12412.83 144.60 54729.68 88888.00 2014-05-04 07:23:34.750 124 12412.75 144.62 54729.62 88888.00 2014-05-04 07:23:34.875 124 12412.77 144.70 54729.55 88888.00 2014-05-04 07:23:35.000 124 12412.67 144.70 54729.40 88888.00 2014-05-04 07:23:35.125 124 12412.58 144.70 54729.25 88888.00 2014-05-04 07:23:35.250 124 12412.45 144.70 54729.18 88888.00 2014-05-04 07:23:35.375 124 12412.40 144.70 54729.10 88888.00 2014-05-04 07:23:35.500 124 12412.25 144.72 54729.00 88888.00 2014-05-04 07:23:35.625 124 12412.20 144.72 54728.90 88888.00 2014-05-04 07:23:35.750 124 12412.10 144.72 54728.75 88888.00 2014-05-04 07:23:35.875 124 12412.02 144.72 54728.68 88888.00 2014-05-04 07:23:36.000 124 12411.95 144.72 54728.60 88888.00 2014-05-04 07:23:36.125 124 12411.90 144.75 54728.47 88888.00 2014-05-04 07:23:36.250 124 12411.92 144.72 54728.32 88888.00 2014-05-04 07:23:36.375 124 12411.90 144.72 54728.22 88888.00 2014-05-04 07:23:36.500 124 12411.80 144.68 54728.15 88888.00 2014-05-04 07:23:36.625 124 12411.70 144.70 54728.05 88888.00 2014-05-04 07:23:36.750 124 12411.60 144.70 54727.93 88888.00 2014-05-04 07:23:36.875 124 12411.60 144.70 54727.85 88888.00 2014-05-04 07:23:37.000 124 12411.52 144.62 54727.72 88888.00 2014-05-04 07:23:37.125 124 12411.40 144.55 54727.62 88888.00 2014-05-04 07:23:37.250 124 12411.35 144.55 54727.53 88888.00 2014-05-04 07:23:37.375 124 12411.35 144.55 54727.40 88888.00 2014-05-04 07:23:37.500 124 12411.38 144.50 54727.30 88888.00 2014-05-04 07:23:37.625 124 12411.25 144.43 54727.22 88888.00 2014-05-04 07:23:37.750 124 12411.17 144.43 54727.12 88888.00 2014-05-04 07:23:37.875 124 12411.10 144.38 54727.05 88888.00 2014-05-04 07:23:38.000 124 12411.10 144.30 54726.93 88888.00 2014-05-04 07:23:38.125 124 12411.10 144.25 54726.80 88888.00 2014-05-04 07:23:38.250 124 12411.02 144.15 54726.68 88888.00 2014-05-04 07:23:38.375 124 12410.92 144.12 54726.60 88888.00 2014-05-04 07:23:38.500 124 12410.92 144.10 54726.50 88888.00 2014-05-04 07:23:38.625 124 12410.90 144.05 54726.40 88888.00 2014-05-04 07:23:38.750 124 12410.85 144.00 54726.30 88888.00 2014-05-04 07:23:38.875 124 12410.77 143.95 54726.20 88888.00 2014-05-04 07:23:39.000 124 12410.75 143.93 54726.10 88888.00 2014-05-04 07:23:39.125 124 12410.65 143.88 54726.03 88888.00 2014-05-04 07:23:39.250 124 12410.52 143.78 54725.93 88888.00 2014-05-04 07:23:39.375 124 12410.50 143.75 54725.85 88888.00 2014-05-04 07:23:39.500 124 12410.50 143.72 54725.72 88888.00 2014-05-04 07:23:39.625 124 12410.45 143.72 54725.65 88888.00 2014-05-04 07:23:39.750 124 12410.33 143.72 54725.60 88888.00 2014-05-04 07:23:39.875 124 12410.15 143.72 54725.53 88888.00 2014-05-04 07:23:40.000 124 12410.10 143.72 54725.38 88888.00 2014-05-04 07:23:40.125 124 12410.12 143.72 54725.28 88888.00 2014-05-04 07:23:40.250 124 12410.10 143.70 54725.18 88888.00 2014-05-04 07:23:40.375 124 12410.00 143.72 54725.10 88888.00 2014-05-04 07:23:40.500 124 12409.88 143.68 54725.00 88888.00 2014-05-04 07:23:40.625 124 12409.83 143.65 54724.90 88888.00 2014-05-04 07:23:40.750 124 12409.77 143.65 54724.82 88888.00 2014-05-04 07:23:40.875 124 12409.75 143.60 54724.75 88888.00 2014-05-04 07:23:41.000 124 12409.67 143.60 54724.65 88888.00 2014-05-04 07:23:41.125 124 12409.58 143.57 54724.55 88888.00 2014-05-04 07:23:41.250 124 12409.42 143.55 54724.43 88888.00 2014-05-04 07:23:41.375 124 12409.40 143.53 54724.35 88888.00 2014-05-04 07:23:41.500 124 12409.40 143.55 54724.28 88888.00 2014-05-04 07:23:41.625 124 12409.38 143.50 54724.18 88888.00 2014-05-04 07:23:41.750 124 12409.33 143.47 54724.07 88888.00 2014-05-04 07:23:41.875 124 12409.23 143.43 54724.00 88888.00 2014-05-04 07:23:42.000 124 12409.23 143.38 54723.90 88888.00 2014-05-04 07:23:42.125 124 12409.23 143.32 54723.82 88888.00 2014-05-04 07:23:42.250 124 12409.10 143.25 54723.70 88888.00 2014-05-04 07:23:42.375 124 12409.00 143.22 54723.62 88888.00 2014-05-04 07:23:42.500 124 12408.90 143.18 54723.53 88888.00 2014-05-04 07:23:42.625 124 12408.90 143.07 54723.43 88888.00 2014-05-04 07:23:42.750 124 12408.92 143.00 54723.35 88888.00 2014-05-04 07:23:42.875 124 12408.80 142.97 54723.25 88888.00 2014-05-04 07:23:43.000 124 12408.73 142.95 54723.20 88888.00 2014-05-04 07:23:43.125 124 12408.70 142.85 54723.15 88888.00 2014-05-04 07:23:43.250 124 12408.62 142.75 54723.03 88888.00 2014-05-04 07:23:43.375 124 12408.58 142.72 54722.95 88888.00 2014-05-04 07:23:43.500 124 12408.45 142.65 54722.88 88888.00 2014-05-04 07:23:43.625 124 12408.42 142.62 54722.80 88888.00 2014-05-04 07:23:43.750 124 12408.38 142.53 54722.72 88888.00 2014-05-04 07:23:43.875 124 12408.30 142.47 54722.65 88888.00 2014-05-04 07:23:44.000 124 12408.20 142.43 54722.53 88888.00 2014-05-04 07:23:44.125 124 12408.10 142.32 54722.43 88888.00 2014-05-04 07:23:44.250 124 12408.08 142.25 54722.35 88888.00 2014-05-04 07:23:44.375 124 12408.05 142.22 54722.30 88888.00 2014-05-04 07:23:44.500 124 12407.90 142.15 54722.22 88888.00 2014-05-04 07:23:44.625 124 12407.73 142.10 54722.15 88888.00 2014-05-04 07:23:44.750 124 12407.60 142.07 54722.07 88888.00 2014-05-04 07:23:44.875 124 12407.62 142.03 54722.03 88888.00 2014-05-04 07:23:45.000 124 12407.55 141.97 54721.90 88888.00 2014-05-04 07:23:45.125 124 12407.45 141.93 54721.82 88888.00 2014-05-04 07:23:45.250 124 12407.25 141.88 54721.70 88888.00 2014-05-04 07:23:45.375 124 12407.20 141.85 54721.62 88888.00 2014-05-04 07:23:45.500 124 12407.20 141.80 54721.57 88888.00 2014-05-04 07:23:45.625 124 12407.15 141.80 54721.50 88888.00 2014-05-04 07:23:45.750 124 12407.10 141.75 54721.45 88888.00 2014-05-04 07:23:45.875 124 12407.00 141.70 54721.32 88888.00 2014-05-04 07:23:46.000 124 12406.95 141.65 54721.22 88888.00 2014-05-04 07:23:46.125 124 12406.92 141.60 54721.15 88888.00 2014-05-04 07:23:46.250 124 12406.83 141.50 54721.07 88888.00 2014-05-04 07:23:46.375 124 12406.70 141.45 54720.97 88888.00 2014-05-04 07:23:46.500 124 12406.62 141.40 54720.90 88888.00 2014-05-04 07:23:46.625 124 12406.52 141.32 54720.82 88888.00 2014-05-04 07:23:46.750 124 12406.50 141.28 54720.75 88888.00 2014-05-04 07:23:46.875 124 12406.42 141.20 54720.65 88888.00 2014-05-04 07:23:47.000 124 12406.30 141.12 54720.57 88888.00 2014-05-04 07:23:47.125 124 12406.10 141.05 54720.53 88888.00 2014-05-04 07:23:47.250 124 12405.90 140.95 54720.47 88888.00 2014-05-04 07:23:47.375 124 12405.80 140.88 54720.38 88888.00 2014-05-04 07:23:47.500 124 12405.70 140.80 54720.30 88888.00 2014-05-04 07:23:47.625 124 12405.62 140.75 54720.25 88888.00 2014-05-04 07:23:47.750 124 12405.55 140.65 54720.15 88888.00 2014-05-04 07:23:47.875 124 12405.42 140.57 54720.07 88888.00 2014-05-04 07:23:48.000 124 12405.23 140.45 54720.00 88888.00 2014-05-04 07:23:48.125 124 12405.08 140.38 54719.97 88888.00 2014-05-04 07:23:48.250 124 12404.95 140.25 54719.90 88888.00 2014-05-04 07:23:48.375 124 12404.90 140.20 54719.85 88888.00 2014-05-04 07:23:48.500 124 12404.83 140.15 54719.78 88888.00 2014-05-04 07:23:48.625 124 12404.62 140.05 54719.72 88888.00 2014-05-04 07:23:48.750 124 12404.42 139.97 54719.62 88888.00 2014-05-04 07:23:48.875 124 12404.27 139.90 54719.57 88888.00 2014-05-04 07:23:49.000 124 12404.10 139.80 54719.47 88888.00 2014-05-04 07:23:49.125 124 12403.98 139.72 54719.45 88888.00 2014-05-04 07:23:49.250 124 12403.83 139.65 54719.40 88888.00 2014-05-04 07:23:49.375 124 12403.65 139.60 54719.32 88888.00 2014-05-04 07:23:49.500 124 12403.50 139.55 54719.28 88888.00 2014-05-04 07:23:49.625 124 12403.38 139.47 54719.22 88888.00 2014-05-04 07:23:49.750 124 12403.20 139.40 54719.18 88888.00 2014-05-04 07:23:49.875 124 12403.02 139.30 54719.12 88888.00 2014-05-04 07:23:50.000 124 12402.85 139.28 54719.10 88888.00 2014-05-04 07:23:50.125 124 12402.67 139.25 54719.03 88888.00 2014-05-04 07:23:50.250 124 12402.42 139.20 54718.97 88888.00 2014-05-04 07:23:50.375 124 12402.30 139.15 54718.90 88888.00 2014-05-04 07:23:50.500 124 12402.12 139.10 54718.88 88888.00 2014-05-04 07:23:50.625 124 12401.92 139.07 54718.82 88888.00 2014-05-04 07:23:50.750 124 12401.77 139.00 54718.78 88888.00 2014-05-04 07:23:50.875 124 12401.60 139.00 54718.70 88888.00 2014-05-04 07:23:51.000 124 12401.33 138.93 54718.65 88888.00 2014-05-04 07:23:51.125 124 12401.02 138.85 54718.62 88888.00 2014-05-04 07:23:51.250 124 12400.85 138.78 54718.55 88888.00 2014-05-04 07:23:51.375 124 12400.75 138.80 54718.50 88888.00 2014-05-04 07:23:51.500 124 12400.62 138.78 54718.45 88888.00 2014-05-04 07:23:51.625 124 12400.38 138.75 54718.40 88888.00 2014-05-04 07:23:51.750 124 12400.20 138.72 54718.35 88888.00 2014-05-04 07:23:51.875 124 12400.02 138.68 54718.30 88888.00 2014-05-04 07:23:52.000 124 12399.90 138.65 54718.25 88888.00 2014-05-04 07:23:52.125 124 12399.80 138.57 54718.15 88888.00 2014-05-04 07:23:52.250 124 12399.73 138.50 54718.10 88888.00 2014-05-04 07:23:52.375 124 12399.65 138.47 54718.03 88888.00 2014-05-04 07:23:52.500 124 12399.48 138.45 54718.00 88888.00 2014-05-04 07:23:52.625 124 12399.25 138.40 54718.00 88888.00 2014-05-04 07:23:52.750 124 12399.10 138.35 54717.95 88888.00 2014-05-04 07:23:52.875 124 12398.92 138.22 54717.88 88888.00 2014-05-04 07:23:53.000 124 12398.80 138.18 54717.78 88888.00 2014-05-04 07:23:53.125 124 12398.70 138.12 54717.72 88888.00 2014-05-04 07:23:53.250 124 12398.48 138.07 54717.68 88888.00 2014-05-04 07:23:53.375 124 12398.30 138.00 54717.62 88888.00 2014-05-04 07:23:53.500 124 12398.10 137.88 54717.60 88888.00 2014-05-04 07:23:53.625 124 12397.98 137.80 54717.55 88888.00 2014-05-04 07:23:53.750 124 12397.75 137.72 54717.50 88888.00 2014-05-04 07:23:53.875 124 12397.60 137.68 54717.47 88888.00 2014-05-04 07:23:54.000 124 12397.52 137.62 54717.40 88888.00 2014-05-04 07:23:54.125 124 12397.38 137.60 54717.38 88888.00 2014-05-04 07:23:54.250 124 12397.17 137.50 54717.30 88888.00 2014-05-04 07:23:54.375 124 12397.02 137.47 54717.28 88888.00 2014-05-04 07:23:54.500 124 12396.88 137.35 54717.25 88888.00 2014-05-04 07:23:54.625 124 12396.70 137.28 54717.20 88888.00 2014-05-04 07:23:54.750 124 12396.45 137.15 54717.15 88888.00 2014-05-04 07:23:54.875 124 12396.27 137.05 54717.10 88888.00 2014-05-04 07:23:55.000 124 12396.15 136.97 54717.03 88888.00 2014-05-04 07:23:55.125 124 12395.98 136.90 54717.00 88888.00 2014-05-04 07:23:55.250 124 12395.83 136.82 54717.00 88888.00 2014-05-04 07:23:55.375 124 12395.70 136.78 54716.93 88888.00 2014-05-04 07:23:55.500 124 12395.50 136.70 54716.88 88888.00 2014-05-04 07:23:55.625 124 12395.30 136.60 54716.85 88888.00 2014-05-04 07:23:55.750 124 12395.15 136.53 54716.80 88888.00 2014-05-04 07:23:55.875 124 12394.92 136.43 54716.78 88888.00 2014-05-04 07:23:56.000 124 12394.67 136.38 54716.72 88888.00 2014-05-04 07:23:56.125 124 12394.45 136.32 54716.68 88888.00 2014-05-04 07:23:56.250 124 12394.27 136.25 54716.65 88888.00 2014-05-04 07:23:56.375 124 12394.10 136.22 54716.62 88888.00 2014-05-04 07:23:56.500 124 12394.00 136.15 54716.55 88888.00 2014-05-04 07:23:56.625 124 12393.80 136.07 54716.47 88888.00 2014-05-04 07:23:56.750 124 12393.60 136.00 54716.43 88888.00 2014-05-04 07:23:56.875 124 12393.42 135.95 54716.40 88888.00 2014-05-04 07:23:57.000 124 12393.25 135.88 54716.35 88888.00 2014-05-04 07:23:57.125 124 12393.15 135.82 54716.30 88888.00 2014-05-04 07:23:57.250 124 12392.95 135.78 54716.25 88888.00 2014-05-04 07:23:57.375 124 12392.80 135.72 54716.18 88888.00 2014-05-04 07:23:57.500 124 12392.65 135.62 54716.15 88888.00 2014-05-04 07:23:57.625 124 12392.50 135.57 54716.12 88888.00 2014-05-04 07:23:57.750 124 12392.38 135.57 54716.05 88888.00 2014-05-04 07:23:57.875 124 12392.17 135.53 54716.00 88888.00 2014-05-04 07:23:58.000 124 12392.05 135.40 54715.95 88888.00 2014-05-04 07:23:58.125 124 12391.85 135.38 54715.90 88888.00 2014-05-04 07:23:58.250 124 12391.67 135.30 54715.85 88888.00 2014-05-04 07:23:58.375 124 12391.55 135.28 54715.82 88888.00 2014-05-04 07:23:58.500 124 12391.38 135.22 54715.80 88888.00 2014-05-04 07:23:58.625 124 12391.27 135.22 54715.75 88888.00 2014-05-04 07:23:58.750 124 12391.15 135.18 54715.70 88888.00 2014-05-04 07:23:58.875 124 12390.98 135.07 54715.62 88888.00 2014-05-04 07:23:59.000 124 12390.85 135.00 54715.60 88888.00 2014-05-04 07:23:59.125 124 12390.73 135.00 54715.57 88888.00 2014-05-04 07:23:59.250 124 12390.60 134.93 54715.53 88888.00 2014-05-04 07:23:59.375 124 12390.52 134.85 54715.47 88888.00 2014-05-04 07:23:59.500 124 12390.40 134.80 54715.45 88888.00 2014-05-04 07:23:59.625 124 12390.33 134.70 54715.40 88888.00 2014-05-04 07:23:59.750 124 12390.12 134.60 54715.35 88888.00 2014-05-04 07:23:59.875 124 12389.95 134.50 54715.30 88888.00 2014-05-04 07:24:00.000 124 12389.77 134.43 54715.28 88888.00 2014-05-04 07:24:00.125 124 12389.62 134.32 54715.25 88888.00 2014-05-04 07:24:00.250 124 12389.50 134.20 54715.20 88888.00 2014-05-04 07:24:00.375 124 12389.40 134.12 54715.15 88888.00 2014-05-04 07:24:00.500 124 12389.23 134.03 54715.10 88888.00 2014-05-04 07:24:00.625 124 12389.12 133.95 54715.03 88888.00 2014-05-04 07:24:00.750 124 12389.08 133.82 54715.00 88888.00 2014-05-04 07:24:00.875 124 12388.92 133.70 54714.97 88888.00 2014-05-04 07:24:01.000 124 12388.73 133.60 54714.90 88888.00 2014-05-04 07:24:01.125 124 12388.55 133.53 54714.88 88888.00 2014-05-04 07:24:01.250 124 12388.40 133.45 54714.85 88888.00 2014-05-04 07:24:01.375 124 12388.20 133.38 54714.80 88888.00 2014-05-04 07:24:01.500 124 12388.08 133.32 54714.80 88888.00 2014-05-04 07:24:01.625 124 12388.00 133.25 54714.75 88888.00 2014-05-04 07:24:01.750 124 12387.92 133.15 54714.68 88888.00 2014-05-04 07:24:01.875 124 12387.77 133.07 54714.62 88888.00 2014-05-04 07:24:02.000 124 12387.65 133.00 54714.60 88888.00 2014-05-04 07:24:02.125 124 12387.50 132.93 54714.57 88888.00 2014-05-04 07:24:02.250 124 12387.42 132.88 54714.55 88888.00 2014-05-04 07:24:02.375 124 12387.35 132.85 54714.50 88888.00 2014-05-04 07:24:02.500 124 12387.15 132.80 54714.47 88888.00 2014-05-04 07:24:02.625 124 12387.00 132.72 54714.43 88888.00 2014-05-04 07:24:02.750 124 12386.92 132.65 54714.38 88888.00 2014-05-04 07:24:02.875 124 12386.85 132.62 54714.35 88888.00 2014-05-04 07:24:03.000 124 12386.80 132.57 54714.32 88888.00 2014-05-04 07:24:03.125 124 12386.73 132.55 54714.28 88888.00 2014-05-04 07:24:03.250 124 12386.58 132.45 54714.20 88888.00 2014-05-04 07:24:03.375 124 12386.48 132.40 54714.15 88888.00 2014-05-04 07:24:03.500 124 12386.40 132.35 54714.12 88888.00 2014-05-04 07:24:03.625 124 12386.35 132.30 54714.10 88888.00 2014-05-04 07:24:03.750 124 12386.30 132.25 54714.07 88888.00 2014-05-04 07:24:03.875 124 12386.23 132.18 54714.03 88888.00 2014-05-04 07:24:04.000 124 12386.17 132.10 54713.95 88888.00 2014-05-04 07:24:04.125 124 12386.10 132.00 54713.90 88888.00 2014-05-04 07:24:04.250 124 12386.02 131.85 54713.82 88888.00 2014-05-04 07:24:04.375 124 12385.98 131.78 54713.78 88888.00 2014-05-04 07:24:04.500 124 12385.90 131.68 54713.75 88888.00 2014-05-04 07:24:04.625 124 12385.83 131.60 54713.72 88888.00 2014-05-04 07:24:04.750 124 12385.67 131.47 54713.65 88888.00 2014-05-04 07:24:04.875 124 12385.60 131.35 54713.62 88888.00 2014-05-04 07:24:05.000 124 12385.50 131.25 54713.60 88888.00 2014-05-04 07:24:05.125 124 12385.48 131.15 54713.57 88888.00 2014-05-04 07:24:05.250 124 12385.38 131.00 54713.47 88888.00 2014-05-04 07:24:05.375 124 12385.40 130.93 54713.45 88888.00 2014-05-04 07:24:05.500 124 12385.40 130.80 54713.38 88888.00 2014-05-04 07:24:05.625 124 12385.35 130.68 54713.35 88888.00 2014-05-04 07:24:05.750 124 12385.30 130.55 54713.30 88888.00 2014-05-04 07:24:05.875 124 12385.20 130.43 54713.28 88888.00 2014-05-04 07:24:06.000 124 12385.10 130.38 54713.22 88888.00 2014-05-04 07:24:06.125 124 12384.95 130.28 54713.18 88888.00 2014-05-04 07:24:06.250 124 12384.85 130.10 54713.18 88888.00 2014-05-04 07:24:06.375 124 12384.80 130.03 54713.10 88888.00 2014-05-04 07:24:06.500 124 12384.70 129.97 54713.05 88888.00 2014-05-04 07:24:06.625 124 12384.62 129.85 54713.03 88888.00 2014-05-04 07:24:06.750 124 12384.45 129.72 54713.00 88888.00 2014-05-04 07:24:06.875 124 12384.23 129.62 54712.95 88888.00 2014-05-04 07:24:07.000 124 12384.15 129.50 54712.90 88888.00 2014-05-04 07:24:07.125 124 12384.17 129.40 54712.88 88888.00 2014-05-04 07:24:07.250 124 12384.10 129.30 54712.82 88888.00 2014-05-04 07:24:07.375 124 12384.02 129.20 54712.80 88888.00 2014-05-04 07:24:07.500 124 12383.88 129.12 54712.78 88888.00 2014-05-04 07:24:07.625 124 12383.75 129.03 54712.75 88888.00 2014-05-04 07:24:07.750 124 12383.60 128.97 54712.70 88888.00 2014-05-04 07:24:07.875 124 12383.62 128.93 54712.65 88888.00 2014-05-04 07:24:08.000 124 12383.67 128.85 54712.57 88888.00 2014-05-04 07:24:08.125 124 12383.62 128.80 54712.57 88888.00 2014-05-04 07:24:08.250 124 12383.52 128.68 54712.53 88888.00 2014-05-04 07:24:08.375 124 12383.52 128.68 54712.47 88888.00 2014-05-04 07:24:08.500 124 12383.50 128.60 54712.43 88888.00 2014-05-04 07:24:08.625 124 12383.45 128.55 54712.43 88888.00 2014-05-04 07:24:08.750 124 12383.38 128.47 54712.38 88888.00 2014-05-04 07:24:08.875 124 12383.33 128.43 54712.30 88888.00 2014-05-04 07:24:09.000 124 12383.33 128.38 54712.22 88888.00 2014-05-04 07:24:09.125 124 12383.33 128.32 54712.20 88888.00 2014-05-04 07:24:09.250 124 12383.33 128.25 54712.15 88888.00 2014-05-04 07:24:09.375 124 12383.35 128.22 54712.10 88888.00 2014-05-04 07:24:09.500 124 12383.30 128.15 54712.05 88888.00 2014-05-04 07:24:09.625 124 12383.23 128.10 54712.03 88888.00 2014-05-04 07:24:09.750 124 12383.23 128.07 54712.00 88888.00 2014-05-04 07:24:09.875 124 12383.20 128.00 54711.95 88888.00 2014-05-04 07:24:10.000 124 12383.17 127.92 54711.88 88888.00 2014-05-04 07:24:10.125 124 12383.20 127.85 54711.82 88888.00 2014-05-04 07:24:10.250 124 12383.15 127.75 54711.82 88888.00 2014-05-04 07:24:10.375 124 12383.08 127.67 54711.75 88888.00 2014-05-04 07:24:10.500 124 12382.95 127.60 54711.70 88888.00 2014-05-04 07:24:10.625 124 12382.92 127.55 54711.65 88888.00 2014-05-04 07:24:10.750 124 12382.98 127.47 54711.65 88888.00 2014-05-04 07:24:10.875 124 12382.95 127.35 54711.60 88888.00 2014-05-04 07:24:11.000 124 12382.92 127.28 54711.55 88888.00 2014-05-04 07:24:11.125 124 12382.90 127.22 54711.53 88888.00 2014-05-04 07:24:11.250 124 12382.83 127.12 54711.50 88888.00 2014-05-04 07:24:11.375 124 12382.77 127.05 54711.43 88888.00 2014-05-04 07:24:11.500 124 12382.73 127.00 54711.35 88888.00 2014-05-04 07:24:11.625 124 12382.73 126.97 54711.32 88888.00 2014-05-04 07:24:11.750 124 12382.70 126.92 54711.28 88888.00 2014-05-04 07:24:11.875 124 12382.60 126.78 54711.25 88888.00 2014-05-04 07:24:12.000 124 12382.50 126.67 54711.20 88888.00 2014-05-04 07:24:12.125 124 12382.50 126.62 54711.18 88888.00 2014-05-04 07:24:12.250 124 12382.48 126.53 54711.15 88888.00 2014-05-04 07:24:12.375 124 12382.48 126.47 54711.15 88888.00 2014-05-04 07:24:12.500 124 12382.45 126.45 54711.10 88888.00 2014-05-04 07:24:12.625 124 12382.40 126.30 54711.03 88888.00 2014-05-04 07:24:12.750 124 12382.33 126.17 54711.00 88888.00 2014-05-04 07:24:12.875 124 12382.30 126.12 54711.00 88888.00 2014-05-04 07:24:13.000 124 12382.27 126.05 54710.95 88888.00 2014-05-04 07:24:13.125 124 12382.23 125.95 54710.90 88888.00 2014-05-04 07:24:13.250 124 12382.17 125.83 54710.88 88888.00 2014-05-04 07:24:13.375 124 12382.17 125.80 54710.85 88888.00 2014-05-04 07:24:13.500 124 12382.15 125.70 54710.85 88888.00 2014-05-04 07:24:13.625 124 12382.08 125.62 54710.80 88888.00 2014-05-04 07:24:13.750 124 12382.05 125.58 54710.75 88888.00 2014-05-04 07:24:13.875 124 12382.00 125.47 54710.75 88888.00 2014-05-04 07:24:14.000 124 12381.92 125.38 54710.68 88888.00 2014-05-04 07:24:14.125 124 12381.80 125.30 54710.62 88888.00 2014-05-04 07:24:14.250 124 12381.83 125.25 54710.57 88888.00 2014-05-04 07:24:14.375 124 12381.88 125.17 54710.55 88888.00 2014-05-04 07:24:14.500 124 12381.83 125.10 54710.50 88888.00 2014-05-04 07:24:14.625 124 12381.80 125.03 54710.47 88888.00 2014-05-04 07:24:14.750 124 12381.75 124.92 54710.45 88888.00 2014-05-04 07:24:14.875 124 12381.70 124.88 54710.43 88888.00 2014-05-04 07:24:15.000 124 12381.70 124.83 54710.40 88888.00 2014-05-04 07:24:15.125 124 12381.65 124.72 54710.40 88888.00 2014-05-04 07:24:15.250 124 12381.62 124.62 54710.32 88888.00 2014-05-04 07:24:15.375 124 12381.62 124.58 54710.30 88888.00 2014-05-04 07:24:15.500 124 12381.60 124.47 54710.30 88888.00 2014-05-04 07:24:15.625 124 12381.55 124.42 54710.28 88888.00 2014-05-04 07:24:15.750 124 12381.52 124.38 54710.22 88888.00 2014-05-04 07:24:15.875 124 12381.48 124.28 54710.20 88888.00 2014-05-04 07:24:16.000 124 12381.42 124.20 54710.15 88888.00 2014-05-04 07:24:16.125 124 12381.35 124.12 54710.12 88888.00 2014-05-04 07:24:16.250 124 12381.23 124.05 54710.12 88888.00 2014-05-04 07:24:16.375 124 12381.23 124.03 54710.12 88888.00 2014-05-04 07:24:16.500 124 12381.20 123.95 54710.07 88888.00 2014-05-04 07:24:16.625 124 12381.17 123.85 54710.05 88888.00 2014-05-04 07:24:16.750 124 12381.10 123.83 54710.03 88888.00 2014-05-04 07:24:16.875 124 12381.00 123.80 54710.03 88888.00 2014-05-04 07:24:17.000 124 12380.92 123.67 54709.97 88888.00 2014-05-04 07:24:17.125 124 12380.85 123.62 54709.97 88888.00 2014-05-04 07:24:17.250 124 12380.80 123.58 54709.95 88888.00 2014-05-04 07:24:17.375 124 12380.77 123.53 54709.93 88888.00 2014-05-04 07:24:17.500 124 12380.70 123.45 54709.88 88888.00 2014-05-04 07:24:17.625 124 12380.60 123.40 54709.85 88888.00 2014-05-04 07:24:17.750 124 12380.50 123.38 54709.85 88888.00 2014-05-04 07:24:17.875 124 12380.45 123.33 54709.85 88888.00 2014-05-04 07:24:18.000 124 12380.38 123.30 54709.82 88888.00 2014-05-04 07:24:18.125 124 12380.25 123.20 54709.80 88888.00 2014-05-04 07:24:18.250 124 12380.20 123.15 54709.82 88888.00 2014-05-04 07:24:18.375 124 12380.15 123.12 54709.80 88888.00 2014-05-04 07:24:18.500 124 12380.08 123.03 54709.75 88888.00 2014-05-04 07:24:18.625 124 12380.02 122.97 54709.75 88888.00 2014-05-04 07:24:18.750 124 12379.98 122.90 54709.72 88888.00 2014-05-04 07:24:18.875 124 12379.88 122.83 54709.70 88888.00 2014-05-04 07:24:19.000 124 12379.83 122.75 54709.70 88888.00 2014-05-04 07:24:19.125 124 12379.77 122.67 54709.70 88888.00 2014-05-04 07:24:19.250 124 12379.62 122.58 54709.68 88888.00 2014-05-04 07:24:19.375 124 12379.55 122.50 54709.68 88888.00 2014-05-04 07:24:19.500 124 12379.50 122.42 54709.68 88888.00 2014-05-04 07:24:19.625 124 12379.42 122.35 54709.65 88888.00 2014-05-04 07:24:19.750 124 12379.33 122.30 54709.62 88888.00 2014-05-04 07:24:19.875 124 12379.25 122.22 54709.62 88888.00 2014-05-04 07:24:20.000 124 12379.15 122.12 54709.62 88888.00 2014-05-04 07:24:20.125 124 12378.98 122.00 54709.62 88888.00 2014-05-04 07:24:20.250 124 12378.85 121.85 54709.62 88888.00 2014-05-04 07:24:20.375 124 12378.80 121.78 54709.62 88888.00 2014-05-04 07:24:20.500 124 12378.67 121.70 54709.62 88888.00 2014-05-04 07:24:20.625 124 12378.55 121.62 54709.60 88888.00 2014-05-04 07:24:20.750 124 12378.40 121.55 54709.62 88888.00 2014-05-04 07:24:20.875 124 12378.30 121.42 54709.60 88888.00 2014-05-04 07:24:21.000 124 12378.15 121.28 54709.57 88888.00 2014-05-04 07:24:21.125 124 12378.02 121.15 54709.60 88888.00 2014-05-04 07:24:21.250 124 12377.88 121.05 54709.60 88888.00 2014-05-04 07:24:21.375 124 12377.85 121.00 54709.65 88888.00 2014-05-04 07:24:21.500 124 12377.75 120.90 54709.65 88888.00 2014-05-04 07:24:21.625 124 12377.60 120.78 54709.65 88888.00 2014-05-04 07:24:21.750 124 12377.40 120.65 54709.62 88888.00 2014-05-04 07:24:21.875 124 12377.23 120.55 54709.65 88888.00 2014-05-04 07:24:22.000 124 12377.15 120.47 54709.68 88888.00 2014-05-04 07:24:22.125 124 12377.00 120.38 54709.70 88888.00 2014-05-04 07:24:22.250 124 12376.77 120.22 54709.68 88888.00 2014-05-04 07:24:22.375 124 12376.62 120.15 54709.70 88888.00 2014-05-04 07:24:22.500 124 12376.50 120.08 54709.70 88888.00 2014-05-04 07:24:22.625 124 12376.33 120.00 54709.72 88888.00 2014-05-04 07:24:22.750 124 12376.20 119.90 54709.72 88888.00 2014-05-04 07:24:22.875 124 12376.02 119.83 54709.75 88888.00 2014-05-04 07:24:23.000 124 12375.85 119.70 54709.75 88888.00 2014-05-04 07:24:23.125 124 12375.65 119.60 54709.78 88888.00 2014-05-04 07:24:23.250 124 12375.50 119.55 54709.80 88888.00 2014-05-04 07:24:23.375 124 12375.40 119.42 54709.82 88888.00 2014-05-04 07:24:23.500 124 12375.27 119.33 54709.80 88888.00 2014-05-04 07:24:23.625 124 12375.10 119.25 54709.85 88888.00 2014-05-04 07:24:23.750 124 12374.95 119.17 54709.88 88888.00 2014-05-04 07:24:23.875 124 12374.80 119.10 54709.88 88888.00 2014-05-04 07:24:24.000 124 12374.60 119.03 54709.90 88888.00 2014-05-04 07:24:24.125 124 12374.42 118.95 54709.95 88888.00 2014-05-04 07:24:24.250 124 12374.25 118.88 54709.95 88888.00 2014-05-04 07:24:24.375 124 12374.20 118.83 54709.97 88888.00 2014-05-04 07:24:24.500 124 12374.15 118.75 54710.00 88888.00 2014-05-04 07:24:24.625 124 12374.02 118.70 54710.00 88888.00 2014-05-04 07:24:24.750 124 12373.90 118.67 54710.00 88888.00 2014-05-04 07:24:24.875 124 12373.77 118.58 54710.05 88888.00 2014-05-04 07:24:25.000 124 12373.67 118.50 54710.03 88888.00 2014-05-04 07:24:25.125 124 12373.58 118.42 54710.05 88888.00 2014-05-04 07:24:25.250 124 12373.45 118.38 54710.10 88888.00 2014-05-04 07:24:25.375 124 12373.45 118.38 54710.12 88888.00 2014-05-04 07:24:25.500 124 12373.30 118.33 54710.12 88888.00 2014-05-04 07:24:25.625 124 12373.20 118.25 54710.12 88888.00 2014-05-04 07:24:25.750 124 12373.08 118.22 54710.15 88888.00 2014-05-04 07:24:25.875 124 12373.00 118.12 54710.18 88888.00 2014-05-04 07:24:26.000 124 12372.85 118.08 54710.22 88888.00 2014-05-04 07:24:26.125 124 12372.80 117.97 54710.25 88888.00 2014-05-04 07:24:26.250 124 12372.62 117.90 54710.28 88888.00 2014-05-04 07:24:26.375 124 12372.45 117.83 54710.28 88888.00 2014-05-04 07:24:26.500 124 12372.25 117.75 54710.32 88888.00 2014-05-04 07:24:26.625 124 12372.10 117.70 54710.38 88888.00 2014-05-04 07:24:26.750 124 12372.00 117.62 54710.40 88888.00 2014-05-04 07:24:26.875 124 12371.88 117.55 54710.43 88888.00 2014-05-04 07:24:27.000 124 12371.75 117.45 54710.45 88888.00 2014-05-04 07:24:27.125 124 12371.58 117.33 54710.47 88888.00 2014-05-04 07:24:27.250 124 12371.35 117.20 54710.50 88888.00 2014-05-04 07:24:27.375 124 12371.20 117.15 54710.55 88888.00 2014-05-04 07:24:27.500 124 12370.98 117.05 54710.60 88888.00 2014-05-04 07:24:27.625 124 12370.80 116.92 54710.65 88888.00 2014-05-04 07:24:27.750 124 12370.65 116.80 54710.68 88888.00 2014-05-04 07:24:27.875 124 12370.50 116.70 54710.70 88888.00 2014-05-04 07:24:28.000 124 12370.35 116.60 54710.72 88888.00 2014-05-04 07:24:28.125 124 12370.23 116.47 54710.78 88888.00 2014-05-04 07:24:28.250 124 12370.05 116.33 54710.82 88888.00 2014-05-04 07:24:28.375 124 12369.88 116.28 54710.85 88888.00 2014-05-04 07:24:28.500 124 12369.67 116.20 54710.90 88888.00 2014-05-04 07:24:28.625 124 12369.48 116.10 54710.95 88888.00 2014-05-04 07:24:28.750 124 12369.30 116.03 54711.00 88888.00 2014-05-04 07:24:28.875 124 12369.15 115.95 54711.05 88888.00 2014-05-04 07:24:29.000 124 12369.00 115.85 54711.03 88888.00 2014-05-04 07:24:29.125 124 12368.85 115.78 54711.07 88888.00 2014-05-04 07:24:29.250 124 12368.65 115.62 54711.12 88888.00 2014-05-04 07:24:29.375 124 12368.45 115.58 54711.15 88888.00 2014-05-04 07:24:29.500 124 12368.25 115.53 54711.20 88888.00 2014-05-04 07:24:29.625 124 12368.12 115.45 54711.22 88888.00 2014-05-04 07:24:29.750 124 12368.02 115.38 54711.28 88888.00 2014-05-04 07:24:29.875 124 12367.90 115.33 54711.32 88888.00 2014-05-04 07:24:30.000 124 12367.75 115.25 54711.38 88888.00 2014-05-04 07:24:30.125 124 12367.55 115.25 54711.45 88888.00 2014-05-04 07:24:30.250 124 12367.33 115.17 54711.50 88888.00 2014-05-04 07:24:30.375 124 12367.23 115.15 54711.53 88888.00 2014-05-04 07:24:30.500 124 12367.12 115.10 54711.57 88888.00 2014-05-04 07:24:30.625 124 12367.00 115.08 54711.60 88888.00 2014-05-04 07:24:30.750 124 12366.90 115.05 54711.62 88888.00 2014-05-04 07:24:30.875 124 12366.75 115.05 54711.70 88888.00 2014-05-04 07:24:31.000 124 12366.58 115.00 54711.72 88888.00 2014-05-04 07:24:31.125 124 12366.45 114.97 54711.75 88888.00 2014-05-04 07:24:31.250 124 12366.23 114.92 54711.80 88888.00 2014-05-04 07:24:31.375 124 12366.08 114.88 54711.82 88888.00 2014-05-04 07:24:31.500 124 12365.98 114.85 54711.90 88888.00 2014-05-04 07:24:31.625 124 12365.90 114.80 54711.97 88888.00 2014-05-04 07:24:31.750 124 12365.73 114.75 54712.03 88888.00 2014-05-04 07:24:31.875 124 12365.45 114.70 54712.05 88888.00 2014-05-04 07:24:32.000 124 12365.23 114.60 54712.10 88888.00 2014-05-04 07:24:32.125 124 12365.05 114.50 54712.12 88888.00 2014-05-04 07:24:32.250 124 12364.90 114.47 54712.22 88888.00 2014-05-04 07:24:32.375 124 12364.77 114.42 54712.28 88888.00 2014-05-04 07:24:32.500 124 12364.58 114.35 54712.30 88888.00 2014-05-04 07:24:32.625 124 12364.38 114.28 54712.38 88888.00 2014-05-04 07:24:32.750 124 12364.20 114.17 54712.43 88888.00 2014-05-04 07:24:32.875 124 12364.02 114.05 54712.45 88888.00 2014-05-04 07:24:33.000 124 12363.88 114.00 54712.53 88888.00 2014-05-04 07:24:33.125 124 12363.67 113.92 54712.60 88888.00 2014-05-04 07:24:33.250 124 12363.52 113.75 54712.65 88888.00 2014-05-04 07:24:33.375 124 12363.35 113.67 54712.68 88888.00 2014-05-04 07:24:33.500 124 12363.05 113.62 54712.72 88888.00 2014-05-04 07:24:33.625 124 12362.83 113.58 54712.78 88888.00 2014-05-04 07:24:33.750 124 12362.65 113.45 54712.82 88888.00 2014-05-04 07:24:33.875 124 12362.52 113.35 54712.88 88888.00 2014-05-04 07:24:34.000 124 12362.38 113.25 54712.93 88888.00 2014-05-04 07:24:34.125 124 12362.27 113.17 54713.03 88888.00 2014-05-04 07:24:34.250 124 12362.10 113.05 54713.10 88888.00 2014-05-04 07:24:34.375 124 12361.95 113.03 54713.15 88888.00 2014-05-04 07:24:34.500 124 12361.75 112.92 54713.20 88888.00 2014-05-04 07:24:34.625 124 12361.50 112.83 54713.25 88888.00 2014-05-04 07:24:34.750 124 12361.33 112.78 54713.30 88888.00 2014-05-04 07:24:34.875 124 12361.23 112.67 54713.38 88888.00 2014-05-04 07:24:35.000 124 12361.08 112.55 54713.38 88888.00 2014-05-04 07:24:35.125 124 12360.88 112.47 54713.43 88888.00 2014-05-04 07:24:35.250 124 12360.65 112.40 54713.53 88888.00 2014-05-04 07:24:35.375 124 12360.45 112.30 54713.55 88888.00 2014-05-04 07:24:35.500 124 12360.30 112.20 54713.57 88888.00 2014-05-04 07:24:35.625 124 12360.12 112.12 54713.65 88888.00 2014-05-04 07:24:35.750 124 12359.98 112.10 54713.70 88888.00 2014-05-04 07:24:35.875 124 12359.77 112.03 54713.78 88888.00 2014-05-04 07:24:36.000 124 12359.62 111.95 54713.78 88888.00 2014-05-04 07:24:36.125 124 12359.42 111.88 54713.82 88888.00 2014-05-04 07:24:36.250 124 12359.25 111.78 54713.90 88888.00 2014-05-04 07:24:36.375 124 12359.15 111.75 54713.97 88888.00 2014-05-04 07:24:36.500 124 12359.00 111.67 54714.03 88888.00 2014-05-04 07:24:36.625 124 12358.83 111.58 54714.10 88888.00 2014-05-04 07:24:36.750 124 12358.67 111.47 54714.15 88888.00 2014-05-04 07:24:36.875 124 12358.52 111.42 54714.20 88888.00 2014-05-04 07:24:37.000 124 12358.30 111.35 54714.28 88888.00 2014-05-04 07:24:37.125 124 12358.00 111.25 54714.38 88888.00 2014-05-04 07:24:37.250 124 12357.73 111.17 54714.43 88888.00 2014-05-04 07:24:37.375 124 12357.60 111.10 54714.47 88888.00 2014-05-04 07:24:37.500 124 12357.45 111.03 54714.53 88888.00 2014-05-04 07:24:37.625 124 12357.25 110.92 54714.60 88888.00 2014-05-04 07:24:37.750 124 12357.08 110.85 54714.68 88888.00 2014-05-04 07:24:37.875 124 12356.95 110.80 54714.72 88888.00 2014-05-04 07:24:38.000 124 12356.83 110.70 54714.80 88888.00 2014-05-04 07:24:38.125 124 12356.65 110.58 54714.85 88888.00 2014-05-04 07:24:38.250 124 12356.38 110.45 54714.93 88888.00 2014-05-04 07:24:38.375 124 12356.25 110.40 54714.95 88888.00 2014-05-04 07:24:38.500 124 12356.02 110.30 54715.03 88888.00 2014-05-04 07:24:38.625 124 12355.80 110.17 54715.10 88888.00 2014-05-04 07:24:38.750 124 12355.65 110.12 54715.18 88888.00 2014-05-04 07:24:38.875 124 12355.52 109.97 54715.25 88888.00 2014-05-04 07:24:39.000 124 12355.35 109.85 54715.30 88888.00 2014-05-04 07:24:39.125 124 12355.10 109.75 54715.40 88888.00 2014-05-04 07:24:39.250 124 12354.88 109.65 54715.47 88888.00 2014-05-04 07:24:39.375 124 12354.70 109.60 54715.53 88888.00 2014-05-04 07:24:39.500 124 12354.50 109.53 54715.57 88888.00 2014-05-04 07:24:39.625 124 12354.35 109.45 54715.65 88888.00 2014-05-04 07:24:39.750 124 12354.20 109.33 54715.72 88888.00 2014-05-04 07:24:39.875 124 12354.05 109.22 54715.82 88888.00 2014-05-04 07:24:40.000 124 12353.77 109.12 54715.88 88888.00 2014-05-04 07:24:40.125 124 12353.58 109.00 54715.93 88888.00 2014-05-04 07:24:40.250 124 12353.33 108.88 54715.97 88888.00 2014-05-04 07:24:40.375 124 12353.15 108.83 54716.03 88888.00 2014-05-04 07:24:40.500 124 12352.98 108.72 54716.12 88888.00 2014-05-04 07:24:40.625 124 12352.75 108.67 54716.18 88888.00 2014-05-04 07:24:40.750 124 12352.58 108.53 54716.22 88888.00 2014-05-04 07:24:40.875 124 12352.45 108.47 54716.30 88888.00 2014-05-04 07:24:41.000 124 12352.25 108.40 54716.38 88888.00 2014-05-04 07:24:41.125 124 12352.02 108.33 54716.45 88888.00 2014-05-04 07:24:41.250 124 12351.77 108.20 54716.53 88888.00 2014-05-04 07:24:41.375 124 12351.55 108.12 54716.60 88888.00 2014-05-04 07:24:41.500 124 12351.42 108.05 54716.68 88888.00 2014-05-04 07:24:41.625 124 12351.30 107.95 54716.72 88888.00 2014-05-04 07:24:41.750 124 12351.10 107.85 54716.78 88888.00 2014-05-04 07:24:41.875 124 12350.80 107.78 54716.82 88888.00 2014-05-04 07:24:42.000 124 12350.58 107.67 54716.88 88888.00 2014-05-04 07:24:42.125 124 12350.38 107.60 54716.95 88888.00 2014-05-04 07:24:42.250 124 12350.20 107.47 54717.05 88888.00 2014-05-04 07:24:42.375 124 12350.08 107.40 54717.10 88888.00 2014-05-04 07:24:42.500 124 12349.80 107.30 54717.15 88888.00 2014-05-04 07:24:42.625 124 12349.60 107.22 54717.25 88888.00 2014-05-04 07:24:42.750 124 12349.42 107.15 54717.30 88888.00 2014-05-04 07:24:42.875 124 12349.33 107.08 54717.35 88888.00 2014-05-04 07:24:43.000 124 12349.15 107.00 54717.43 88888.00 2014-05-04 07:24:43.125 124 12348.88 106.92 54717.53 88888.00 2014-05-04 07:24:43.250 124 12348.62 106.83 54717.60 88888.00 2014-05-04 07:24:43.375 124 12348.48 106.72 54717.62 88888.00 2014-05-04 07:24:43.500 124 12348.27 106.67 54717.70 88888.00 2014-05-04 07:24:43.625 124 12348.08 106.65 54717.78 88888.00 2014-05-04 07:24:43.750 124 12347.92 106.58 54717.82 88888.00 2014-05-04 07:24:43.875 124 12347.70 106.50 54717.93 88888.00 2014-05-04 07:24:44.000 124 12347.45 106.40 54717.95 88888.00 2014-05-04 07:24:44.125 124 12347.23 106.35 54718.03 88888.00 2014-05-04 07:24:44.250 124 12347.08 106.25 54718.10 88888.00 2014-05-04 07:24:44.375 124 12346.90 106.22 54718.15 88888.00 2014-05-04 07:24:44.500 124 12346.62 106.12 54718.25 88888.00 2014-05-04 07:24:44.625 124 12346.40 106.05 54718.30 88888.00 2014-05-04 07:24:44.750 124 12346.20 105.95 54718.35 88888.00 2014-05-04 07:24:44.875 124 12346.02 105.88 54718.40 88888.00 2014-05-04 07:24:45.000 124 12345.92 105.78 54718.47 88888.00 2014-05-04 07:24:45.125 124 12345.80 105.70 54718.53 88888.00 2014-05-04 07:24:45.250 124 12345.62 105.60 54718.62 88888.00 2014-05-04 07:24:45.375 124 12345.50 105.55 54718.68 88888.00 2014-05-04 07:24:45.500 124 12345.27 105.45 54718.75 88888.00 2014-05-04 07:24:45.625 124 12345.08 105.35 54718.82 88888.00 2014-05-04 07:24:45.750 124 12344.85 105.25 54718.93 88888.00 2014-05-04 07:24:45.875 124 12344.62 105.12 54718.97 88888.00 2014-05-04 07:24:46.000 124 12344.38 105.00 54719.05 88888.00 2014-05-04 07:24:46.125 124 12344.17 104.92 54719.12 88888.00 2014-05-04 07:24:46.250 124 12343.98 104.83 54719.20 88888.00 2014-05-04 07:24:46.375 124 12343.75 104.72 54719.25 88888.00 2014-05-04 07:24:46.500 124 12343.50 104.62 54719.30 88888.00 2014-05-04 07:24:46.625 124 12343.30 104.50 54719.38 88888.00 2014-05-04 07:24:46.750 124 12343.15 104.40 54719.45 88888.00 2014-05-04 07:24:46.875 124 12342.95 104.28 54719.55 88888.00 2014-05-04 07:24:47.000 124 12342.67 104.15 54719.62 88888.00 2014-05-04 07:24:47.125 124 12342.38 104.03 54719.70 88888.00 2014-05-04 07:24:47.250 124 12342.08 103.90 54719.85 88888.00 2014-05-04 07:24:47.375 124 12341.88 103.80 54719.93 88888.00 2014-05-04 07:24:47.500 124 12341.67 103.67 54719.97 88888.00 2014-05-04 07:24:47.625 124 12341.40 103.55 54720.03 88888.00 2014-05-04 07:24:47.750 124 12341.27 103.40 54720.10 88888.00 2014-05-04 07:24:47.875 124 12341.12 103.25 54720.18 88888.00 2014-05-04 07:24:48.000 124 12340.90 103.10 54720.25 88888.00 2014-05-04 07:24:48.125 124 12340.67 102.97 54720.30 88888.00 2014-05-04 07:24:48.250 124 12340.42 102.85 54720.40 88888.00 2014-05-04 07:24:48.375 124 12340.17 102.72 54720.47 88888.00 2014-05-04 07:24:48.500 124 12340.00 102.62 54720.55 88888.00 2014-05-04 07:24:48.625 124 12339.75 102.47 54720.62 88888.00 2014-05-04 07:24:48.750 124 12339.50 102.38 54720.72 88888.00 2014-05-04 07:24:48.875 124 12339.33 102.28 54720.82 88888.00 2014-05-04 07:24:49.000 124 12339.20 102.17 54720.90 88888.00 2014-05-04 07:24:49.125 124 12339.05 102.03 54720.95 88888.00 2014-05-04 07:24:49.250 124 12338.88 101.85 54721.00 88888.00 2014-05-04 07:24:49.375 124 12338.65 101.75 54721.10 88888.00 2014-05-04 07:24:49.500 124 12338.45 101.62 54721.20 88888.00 2014-05-04 07:24:49.625 124 12338.33 101.47 54721.28 88888.00 2014-05-04 07:24:49.750 124 12338.10 101.38 54721.38 88888.00 2014-05-04 07:24:49.875 124 12337.95 101.25 54721.43 88888.00 2014-05-04 07:24:50.000 124 12337.70 101.08 54721.47 88888.00 2014-05-04 07:24:50.125 124 12337.42 100.95 54721.57 88888.00 2014-05-04 07:24:50.250 124 12337.20 100.80 54721.68 88888.00 2014-05-04 07:24:50.375 124 12337.05 100.72 54721.72 88888.00 2014-05-04 07:24:50.500 124 12336.88 100.60 54721.85 88888.00 2014-05-04 07:24:50.625 124 12336.73 100.53 54721.95 88888.00 2014-05-04 07:24:50.750 124 12336.60 100.40 54722.00 88888.00 2014-05-04 07:24:50.875 124 12336.42 100.28 54722.10 88888.00 2014-05-04 07:24:51.000 124 12336.23 100.15 54722.15 88888.00 2014-05-04 07:24:51.125 124 12336.05 100.05 54722.28 88888.00 2014-05-04 07:24:51.250 124 12335.85 99.95 54722.38 88888.00 2014-05-04 07:24:51.375 124 12335.75 99.83 54722.43 88888.00 2014-05-04 07:24:51.500 124 12335.60 99.67 54722.50 88888.00 2014-05-04 07:24:51.625 124 12335.38 99.55 54722.60 88888.00 2014-05-04 07:24:51.750 124 12335.23 99.45 54722.70 88888.00 2014-05-04 07:24:51.875 124 12335.08 99.33 54722.80 88888.00 2014-05-04 07:24:52.000 124 12334.98 99.25 54722.88 88888.00 2014-05-04 07:24:52.125 124 12334.85 99.17 54723.00 88888.00 2014-05-04 07:24:52.250 124 12334.65 99.00 54723.12 88888.00 2014-05-04 07:24:52.375 124 12334.42 98.88 54723.15 88888.00 2014-05-04 07:24:52.500 124 12334.23 98.78 54723.22 88888.00 2014-05-04 07:24:52.625 124 12334.02 98.65 54723.35 88888.00 2014-05-04 07:24:52.750 124 12333.88 98.53 54723.45 88888.00 2014-05-04 07:24:52.875 124 12333.77 98.40 54723.55 88888.00 2014-05-04 07:24:53.000 124 12333.65 98.33 54723.62 88888.00 2014-05-04 07:24:53.125 124 12333.52 98.22 54723.75 88888.00 2014-05-04 07:24:53.250 124 12333.35 98.05 54723.88 88888.00 2014-05-04 07:24:53.375 124 12333.12 97.97 54723.90 88888.00 2014-05-04 07:24:53.500 124 12332.95 97.88 54723.97 88888.00 2014-05-04 07:24:53.625 124 12332.73 97.78 54724.07 88888.00 2014-05-04 07:24:53.750 124 12332.50 97.65 54724.20 88888.00 2014-05-04 07:24:53.875 124 12332.35 97.53 54724.28 88888.00 2014-05-04 07:24:54.000 124 12332.12 97.40 54724.35 88888.00 2014-05-04 07:24:54.125 124 12331.98 97.30 54724.45 88888.00 2014-05-04 07:24:54.250 124 12331.88 97.15 54724.60 88888.00 2014-05-04 07:24:54.375 124 12331.80 97.05 54724.65 88888.00 2014-05-04 07:24:54.500 124 12331.55 96.95 54724.75 88888.00 2014-05-04 07:24:54.625 124 12331.38 96.83 54724.82 88888.00 2014-05-04 07:24:54.750 124 12331.23 96.72 54724.93 88888.00 2014-05-04 07:24:54.875 124 12331.08 96.60 54725.00 88888.00 2014-05-04 07:24:55.000 124 12330.98 96.47 54725.10 88888.00 2014-05-04 07:24:55.125 124 12330.83 96.40 54725.22 88888.00 2014-05-04 07:24:55.250 124 12330.60 96.25 54725.32 88888.00 2014-05-04 07:24:55.375 124 12330.40 96.10 54725.40 88888.00 2014-05-04 07:24:55.500 124 12330.27 96.00 54725.50 88888.00 2014-05-04 07:24:55.625 124 12330.17 95.95 54725.62 88888.00 2014-05-04 07:24:55.750 124 12329.98 95.88 54725.68 88888.00 2014-05-04 07:24:55.875 124 12329.70 95.72 54725.75 88888.00 2014-05-04 07:24:56.000 124 12329.52 95.60 54725.88 88888.00 2014-05-04 07:24:56.125 124 12329.38 95.50 54725.97 88888.00 2014-05-04 07:24:56.250 124 12329.27 95.33 54726.07 88888.00 2014-05-04 07:24:56.375 124 12329.25 95.25 54726.15 88888.00 2014-05-04 07:24:56.500 124 12329.15 95.20 54726.25 88888.00 2014-05-04 07:24:56.625 124 12328.92 95.10 54726.38 88888.00 2014-05-04 07:24:56.750 124 12328.77 94.95 54726.43 88888.00 2014-05-04 07:24:56.875 124 12328.60 94.80 54726.53 88888.00 2014-05-04 07:24:57.000 124 12328.45 94.72 54726.65 88888.00 2014-05-04 07:24:57.125 124 12328.27 94.62 54726.78 88888.00 2014-05-04 07:24:57.250 124 12328.17 94.50 54726.90 88888.00 2014-05-04 07:24:57.375 124 12328.05 94.38 54726.97 88888.00 2014-05-04 07:24:57.500 124 12327.95 94.25 54727.05 88888.00 2014-05-04 07:24:57.625 124 12327.77 94.15 54727.15 88888.00 2014-05-04 07:24:57.750 124 12327.62 94.03 54727.28 88888.00 2014-05-04 07:24:57.875 124 12327.48 93.90 54727.35 88888.00 2014-05-04 07:24:58.000 124 12327.25 93.80 54727.43 88888.00 2014-05-04 07:24:58.125 124 12327.10 93.70 54727.55 88888.00 2014-05-04 07:24:58.250 124 12326.98 93.58 54727.68 88888.00 2014-05-04 07:24:58.375 124 12326.88 93.50 54727.75 88888.00 2014-05-04 07:24:58.500 124 12326.73 93.40 54727.85 88888.00 2014-05-04 07:24:58.625 124 12326.50 93.28 54727.97 88888.00 2014-05-04 07:24:58.750 124 12326.38 93.22 54728.10 88888.00 2014-05-04 07:24:58.875 124 12326.27 93.10 54728.18 88888.00 2014-05-04 07:24:59.000 124 12326.10 93.00 54728.25 88888.00 2014-05-04 07:24:59.125 124 12325.95 92.92 54728.40 88888.00 2014-05-04 07:24:59.250 124 12325.77 92.80 54728.47 88888.00 2014-05-04 07:24:59.375 124 12325.65 92.75 54728.57 88888.00 2014-05-04 07:24:59.500 124 12325.52 92.65 54728.68 88888.00 2014-05-04 07:24:59.625 124 12325.38 92.58 54728.78 88888.00 2014-05-04 07:24:59.750 124 12325.27 92.50 54728.88 88888.00 2014-05-04 07:24:59.875 124 12325.12 92.40 54729.00 88888.00 2014-05-04 07:25:00.000 124 12324.90 92.30 54729.07 88888.00 2014-05-04 07:25:00.125 124 12324.73 92.22 54729.20 88888.00 2014-05-04 07:25:00.250 124 12324.52 92.12 54729.35 88888.00 2014-05-04 07:25:00.375 124 12324.38 92.10 54729.45 88888.00 2014-05-04 07:25:00.500 124 12324.25 92.08 54729.55 88888.00 2014-05-04 07:25:00.625 124 12324.15 92.00 54729.62 88888.00 2014-05-04 07:25:00.750 124 12324.02 91.95 54729.72 88888.00 2014-05-04 07:25:00.875 124 12323.90 91.90 54729.82 88888.00 2014-05-04 07:25:01.000 124 12323.75 91.83 54729.90 88888.00 2014-05-04 07:25:01.125 124 12323.60 91.72 54730.00 88888.00 2014-05-04 07:25:01.250 124 12323.50 91.65 54730.15 88888.00 2014-05-04 07:25:01.375 124 12323.38 91.62 54730.25 88888.00 2014-05-04 07:25:01.500 124 12323.25 91.55 54730.35 88888.00 2014-05-04 07:25:01.625 124 12323.08 91.47 54730.43 88888.00 2014-05-04 07:25:01.750 124 12322.92 91.40 54730.50 88888.00 2014-05-04 07:25:01.875 124 12322.75 91.35 54730.60 88888.00 2014-05-04 07:25:02.000 124 12322.65 91.28 54730.70 88888.00 2014-05-04 07:25:02.125 124 12322.50 91.25 54730.82 88888.00 2014-05-04 07:25:02.250 124 12322.38 91.17 54730.93 88888.00 2014-05-04 07:25:02.375 124 12322.27 91.12 54731.03 88888.00 2014-05-04 07:25:02.500 124 12322.17 91.08 54731.15 88888.00 2014-05-04 07:25:02.625 124 12322.08 91.03 54731.25 88888.00 2014-05-04 07:25:02.750 124 12321.98 90.97 54731.32 88888.00 2014-05-04 07:25:02.875 124 12321.75 90.88 54731.45 88888.00 2014-05-04 07:25:03.000 124 12321.62 90.85 54731.53 88888.00 2014-05-04 07:25:03.125 124 12321.52 90.83 54731.65 88888.00 2014-05-04 07:25:03.250 124 12321.40 90.72 54731.75 88888.00 2014-05-04 07:25:03.375 124 12321.30 90.65 54731.80 88888.00 2014-05-04 07:25:03.500 124 12321.15 90.58 54731.93 88888.00 2014-05-04 07:25:03.625 124 12320.95 90.55 54732.00 88888.00 2014-05-04 07:25:03.750 124 12320.80 90.47 54732.12 88888.00 2014-05-04 07:25:03.875 124 12320.75 90.42 54732.25 88888.00 2014-05-04 07:25:04.000 124 12320.60 90.38 54732.35 88888.00 2014-05-04 07:25:04.125 124 12320.40 90.30 54732.45 88888.00 2014-05-04 07:25:04.250 124 12320.23 90.20 54732.55 88888.00 2014-05-04 07:25:04.375 124 12320.12 90.17 54732.68 88888.00 2014-05-04 07:25:04.500 124 12319.92 90.15 54732.78 88888.00 2014-05-04 07:25:04.625 124 12319.67 90.05 54732.88 88888.00 2014-05-04 07:25:04.750 124 12319.50 89.97 54732.95 88888.00 2014-05-04 07:25:04.875 124 12319.35 89.90 54733.05 88888.00 2014-05-04 07:25:05.000 124 12319.27 89.85 54733.18 88888.00 2014-05-04 07:25:05.125 124 12319.17 89.83 54733.30 88888.00 2014-05-04 07:25:05.250 124 12318.95 89.75 54733.43 88888.00 2014-05-04 07:25:05.375 124 12318.77 89.72 54733.50 88888.00 2014-05-04 07:25:05.500 124 12318.65 89.67 54733.60 88888.00 2014-05-04 07:25:05.625 124 12318.50 89.60 54733.68 88888.00 2014-05-04 07:25:05.750 124 12318.35 89.55 54733.78 88888.00 2014-05-04 07:25:05.875 124 12318.20 89.55 54733.88 88888.00 2014-05-04 07:25:06.000 124 12318.08 89.50 54734.00 88888.00 2014-05-04 07:25:06.125 124 12317.92 89.45 54734.12 88888.00 2014-05-04 07:25:06.250 124 12317.77 89.35 54734.25 88888.00 2014-05-04 07:25:06.375 124 12317.67 89.35 54734.32 88888.00 2014-05-04 07:25:06.500 124 12317.55 89.30 54734.40 88888.00 2014-05-04 07:25:06.625 124 12317.38 89.28 54734.53 88888.00 2014-05-04 07:25:06.750 124 12317.27 89.25 54734.62 88888.00 2014-05-04 07:25:06.875 124 12317.10 89.17 54734.70 88888.00 2014-05-04 07:25:07.000 124 12316.92 89.12 54734.80 88888.00 2014-05-04 07:25:07.125 124 12316.90 89.10 54734.93 88888.00 2014-05-04 07:25:07.250 124 12316.85 89.05 54735.03 88888.00 2014-05-04 07:25:07.375 124 12316.80 89.05 54735.12 88888.00 2014-05-04 07:25:07.500 124 12316.67 89.03 54735.25 88888.00 2014-05-04 07:25:07.625 124 12316.50 89.00 54735.32 88888.00 2014-05-04 07:25:07.750 124 12316.30 88.92 54735.40 88888.00 2014-05-04 07:25:07.875 124 12316.15 88.88 54735.53 88888.00 2014-05-04 07:25:08.000 124 12316.05 88.80 54735.60 88888.00 2014-05-04 07:25:08.125 124 12315.98 88.75 54735.70 88888.00 2014-05-04 07:25:08.250 124 12315.92 88.72 54735.88 88888.00 2014-05-04 07:25:08.375 124 12315.85 88.70 54735.93 88888.00 2014-05-04 07:25:08.500 124 12315.73 88.65 54736.00 88888.00 2014-05-04 07:25:08.625 124 12315.52 88.55 54736.10 88888.00 2014-05-04 07:25:08.750 124 12315.38 88.50 54736.20 88888.00 2014-05-04 07:25:08.875 124 12315.33 88.42 54736.32 88888.00 2014-05-04 07:25:09.000 124 12315.30 88.40 54736.40 88888.00 2014-05-04 07:25:09.125 124 12315.20 88.35 54736.53 88888.00 2014-05-04 07:25:09.250 124 12315.05 88.28 54736.65 88888.00 2014-05-04 07:25:09.375 124 12314.98 88.22 54736.70 88888.00 2014-05-04 07:25:09.500 124 12314.83 88.15 54736.78 88888.00 2014-05-04 07:25:09.625 124 12314.73 88.08 54736.88 88888.00 2014-05-04 07:25:09.750 124 12314.58 88.03 54736.97 88888.00 2014-05-04 07:25:09.875 124 12314.50 87.92 54737.07 88888.00 2014-05-04 07:25:10.000 124 12314.38 87.80 54737.12 88888.00 2014-05-04 07:25:10.125 124 12314.20 87.67 54737.22 88888.00 2014-05-04 07:25:10.250 124 12314.10 87.62 54737.35 88888.00 2014-05-04 07:25:10.375 124 12314.05 87.60 54737.43 88888.00 2014-05-04 07:25:10.500 124 12313.92 87.53 54737.55 88888.00 2014-05-04 07:25:10.625 124 12313.85 87.42 54737.65 88888.00 2014-05-04 07:25:10.750 124 12313.75 87.33 54737.72 88888.00 2014-05-04 07:25:10.875 124 12313.65 87.28 54737.82 88888.00 2014-05-04 07:25:11.000 124 12313.58 87.22 54737.95 88888.00 2014-05-04 07:25:11.125 124 12313.40 87.12 54738.05 88888.00 2014-05-04 07:25:11.250 124 12313.25 87.03 54738.18 88888.00 2014-05-04 07:25:11.375 124 12313.17 86.97 54738.25 88888.00 2014-05-04 07:25:11.500 124 12313.05 86.88 54738.35 88888.00 2014-05-04 07:25:11.625 124 12312.85 86.78 54738.40 88888.00 2014-05-04 07:25:11.750 124 12312.77 86.65 54738.45 88888.00 2014-05-04 07:25:11.875 124 12312.73 86.60 54738.57 88888.00 2014-05-04 07:25:12.000 124 12312.60 86.53 54738.70 88888.00 2014-05-04 07:25:12.125 124 12312.48 86.40 54738.80 88888.00 2014-05-04 07:25:12.250 124 12312.33 86.30 54738.95 88888.00 2014-05-04 07:25:12.375 124 12312.25 86.25 54739.05 88888.00 2014-05-04 07:25:12.500 124 12312.12 86.12 54739.12 88888.00 2014-05-04 07:25:12.625 124 12312.00 86.00 54739.20 88888.00 2014-05-04 07:25:12.750 124 12311.88 85.92 54739.28 88888.00 2014-05-04 07:25:12.875 124 12311.73 85.83 54739.38 88888.00 2014-05-04 07:25:13.000 124 12311.65 85.75 54739.47 88888.00 2014-05-04 07:25:13.125 124 12311.55 85.62 54739.60 88888.00 2014-05-04 07:25:13.250 124 12311.42 85.47 54739.70 88888.00 2014-05-04 07:25:13.375 124 12311.30 85.38 54739.78 88888.00 2014-05-04 07:25:13.500 124 12311.17 85.30 54739.90 88888.00 2014-05-04 07:25:13.625 124 12311.08 85.22 54740.00 88888.00 2014-05-04 07:25:13.750 124 12310.95 85.12 54740.07 88888.00 2014-05-04 07:25:13.875 124 12310.88 85.03 54740.18 88888.00 2014-05-04 07:25:14.000 124 12310.83 84.90 54740.25 88888.00 2014-05-04 07:25:14.125 124 12310.77 84.78 54740.35 88888.00 2014-05-04 07:25:14.250 124 12310.70 84.62 54740.47 88888.00 2014-05-04 07:25:14.375 124 12310.60 84.58 54740.57 88888.00 2014-05-04 07:25:14.500 124 12310.50 84.47 54740.70 88888.00 2014-05-04 07:25:14.625 124 12310.42 84.38 54740.78 88888.00 2014-05-04 07:25:14.750 124 12310.35 84.25 54740.88 88888.00 2014-05-04 07:25:14.875 124 12310.30 84.12 54741.00 88888.00 2014-05-04 07:25:15.000 124 12310.20 84.00 54741.07 88888.00 2014-05-04 07:25:15.125 124 12310.02 83.88 54741.22 88888.00 2014-05-04 07:25:15.250 124 12309.90 83.78 54741.35 88888.00 2014-05-04 07:25:15.375 124 12309.85 83.70 54741.43 88888.00 2014-05-04 07:25:15.500 124 12309.75 83.60 54741.50 88888.00 2014-05-04 07:25:15.625 124 12309.62 83.45 54741.60 88888.00 2014-05-04 07:25:15.750 124 12309.58 83.30 54741.68 88888.00 2014-05-04 07:25:15.875 124 12309.40 83.20 54741.75 88888.00 2014-05-04 07:25:16.000 124 12309.25 83.10 54741.82 88888.00 2014-05-04 07:25:16.125 124 12309.23 82.97 54741.97 88888.00 2014-05-04 07:25:16.250 124 12309.08 82.83 54742.10 88888.00 2014-05-04 07:25:16.375 124 12308.92 82.72 54742.18 88888.00 2014-05-04 07:25:16.500 124 12308.85 82.62 54742.28 88888.00 2014-05-04 07:25:16.625 124 12308.77 82.53 54742.38 88888.00 2014-05-04 07:25:16.750 124 12308.67 82.40 54742.47 88888.00 2014-05-04 07:25:16.875 124 12308.58 82.30 54742.55 88888.00 2014-05-04 07:25:17.000 124 12308.42 82.20 54742.62 88888.00 2014-05-04 07:25:17.125 124 12308.25 82.05 54742.78 88888.00 2014-05-04 07:25:17.250 124 12308.17 81.85 54742.90 88888.00 2014-05-04 07:25:17.375 124 12308.05 81.78 54743.03 88888.00 2014-05-04 07:25:17.500 124 12307.98 81.65 54743.12 88888.00 2014-05-04 07:25:17.625 124 12307.77 81.55 54743.18 88888.00 2014-05-04 07:25:17.750 124 12307.62 81.45 54743.28 88888.00 2014-05-04 07:25:17.875 124 12307.45 81.33 54743.38 88888.00 2014-05-04 07:25:18.000 124 12307.33 81.20 54743.47 88888.00 2014-05-04 07:25:18.125 124 12307.20 81.05 54743.60 88888.00 2014-05-04 07:25:18.250 124 12307.05 80.90 54743.72 88888.00 2014-05-04 07:25:18.375 124 12306.90 80.80 54743.80 88888.00 2014-05-04 07:25:18.500 124 12306.77 80.72 54743.90 88888.00 2014-05-04 07:25:18.625 124 12306.70 80.65 54744.00 88888.00 2014-05-04 07:25:18.750 124 12306.60 80.55 54744.12 88888.00 2014-05-04 07:25:18.875 124 12306.48 80.38 54744.25 88888.00 2014-05-04 07:25:19.000 124 12306.38 80.28 54744.35 88888.00 2014-05-04 07:25:19.125 124 12306.23 80.17 54744.43 88888.00 2014-05-04 07:25:19.250 124 12306.08 80.05 54744.55 88888.00 2014-05-04 07:25:19.375 124 12305.92 79.97 54744.65 88888.00 2014-05-04 07:25:19.500 124 12305.80 79.85 54744.75 88888.00 2014-05-04 07:25:19.625 124 12305.65 79.70 54744.82 88888.00 2014-05-04 07:25:19.750 124 12305.45 79.58 54744.95 88888.00 2014-05-04 07:25:19.875 124 12305.33 79.50 54745.07 88888.00 2014-05-04 07:25:20.000 124 12305.30 79.38 54745.18 88888.00 2014-05-04 07:25:20.125 124 12305.25 79.28 54745.28 88888.00 2014-05-04 07:25:20.250 124 12305.12 79.17 54745.38 88888.00 2014-05-04 07:25:20.375 124 12305.10 79.12 54745.50 88888.00 2014-05-04 07:25:20.500 124 12304.95 79.03 54745.57 88888.00 2014-05-04 07:25:20.625 124 12304.83 78.95 54745.68 88888.00 2014-05-04 07:25:20.750 124 12304.75 78.83 54745.75 88888.00 2014-05-04 07:25:20.875 124 12304.65 78.67 54745.82 88888.00 2014-05-04 07:25:21.000 124 12304.58 78.53 54745.93 88888.00 2014-05-04 07:25:21.125 124 12304.48 78.47 54746.03 88888.00 2014-05-04 07:25:21.250 124 12304.35 78.33 54746.12 88888.00 2014-05-04 07:25:21.375 124 12304.27 78.25 54746.20 88888.00 2014-05-04 07:25:21.500 124 12304.23 78.12 54746.30 88888.00 2014-05-04 07:25:21.625 124 12304.15 78.03 54746.40 88888.00 2014-05-04 07:25:21.750 124 12303.98 77.90 54746.50 88888.00 2014-05-04 07:25:21.875 124 12303.88 77.75 54746.57 88888.00 2014-05-04 07:25:22.000 124 12303.80 77.70 54746.68 88888.00 2014-05-04 07:25:22.125 124 12303.67 77.60 54746.78 88888.00 2014-05-04 07:25:22.250 124 12303.60 77.47 54746.88 88888.00 2014-05-04 07:25:22.375 124 12303.58 77.42 54746.97 88888.00 2014-05-04 07:25:22.500 124 12303.45 77.33 54747.10 88888.00 2014-05-04 07:25:22.625 124 12303.30 77.22 54747.20 88888.00 2014-05-04 07:25:22.750 124 12303.17 77.12 54747.28 88888.00 2014-05-04 07:25:22.875 124 12303.15 77.00 54747.35 88888.00 2014-05-04 07:25:23.000 124 12303.12 76.90 54747.43 88888.00 2014-05-04 07:25:23.125 124 12303.05 76.80 54747.55 88888.00 2014-05-04 07:25:23.250 124 12302.85 76.67 54747.70 88888.00 2014-05-04 07:25:23.375 124 12302.75 76.58 54747.78 88888.00 2014-05-04 07:25:23.500 124 12302.62 76.45 54747.88 88888.00 2014-05-04 07:25:23.625 124 12302.58 76.35 54747.95 88888.00 2014-05-04 07:25:23.750 124 12302.55 76.25 54748.00 88888.00 2014-05-04 07:25:23.875 124 12302.45 76.12 54748.07 88888.00 2014-05-04 07:25:24.000 124 12302.40 76.05 54748.15 88888.00 2014-05-04 07:25:24.125 124 12302.30 76.00 54748.28 88888.00 2014-05-04 07:25:24.250 124 12302.12 75.90 54748.38 88888.00 2014-05-04 07:25:24.375 124 12302.05 75.83 54748.47 88888.00 2014-05-04 07:25:24.500 124 12302.00 75.72 54748.57 88888.00 2014-05-04 07:25:24.625 124 12301.90 75.55 54748.68 88888.00 2014-05-04 07:25:24.750 124 12301.73 75.45 54748.75 88888.00 2014-05-04 07:25:24.875 124 12301.70 75.35 54748.88 88888.00 2014-05-04 07:25:25.000 124 12301.60 75.25 54748.93 88888.00 2014-05-04 07:25:25.125 124 12301.42 75.17 54749.03 88888.00 2014-05-04 07:25:25.250 124 12301.30 75.08 54749.18 88888.00 2014-05-04 07:25:25.375 124 12301.33 75.03 54749.25 88888.00 2014-05-04 07:25:25.500 124 12301.30 74.92 54749.30 88888.00 2014-05-04 07:25:25.625 124 12301.17 74.83 54749.38 88888.00 2014-05-04 07:25:25.750 124 12301.00 74.75 54749.47 88888.00 2014-05-04 07:25:25.875 124 12300.88 74.67 54749.55 88888.00 2014-05-04 07:25:26.000 124 12300.77 74.55 54749.62 88888.00 2014-05-04 07:25:26.125 124 12300.60 74.50 54749.70 88888.00 2014-05-04 07:25:26.250 124 12300.48 74.38 54749.80 88888.00 2014-05-04 07:25:26.375 124 12300.40 74.33 54749.85 88888.00 2014-05-04 07:25:26.500 124 12300.33 74.30 54749.95 88888.00 2014-05-04 07:25:26.625 124 12300.17 74.22 54750.05 88888.00 2014-05-04 07:25:26.750 124 12300.12 74.12 54750.15 88888.00 2014-05-04 07:25:26.875 124 12300.00 74.05 54750.28 88888.00 2014-05-04 07:25:27.000 124 12299.88 73.97 54750.35 88888.00 2014-05-04 07:25:27.125 124 12299.75 73.88 54750.45 88888.00 2014-05-04 07:25:27.250 124 12299.62 73.75 54750.53 88888.00 2014-05-04 07:25:27.375 124 12299.62 73.67 54750.60 88888.00 2014-05-04 07:25:27.500 124 12299.62 73.65 54750.70 88888.00 2014-05-04 07:25:27.625 124 12299.48 73.60 54750.78 88888.00 2014-05-04 07:25:27.750 124 12299.30 73.50 54750.85 88888.00 2014-05-04 07:25:27.875 124 12299.17 73.42 54750.93 88888.00 2014-05-04 07:25:28.000 124 12299.08 73.38 54750.97 88888.00 2014-05-04 07:25:28.125 124 12298.98 73.33 54751.07 88888.00 2014-05-04 07:25:28.250 124 12298.90 73.22 54751.15 88888.00 2014-05-04 07:25:28.375 124 12298.85 73.17 54751.18 88888.00 2014-05-04 07:25:28.500 124 12298.73 73.10 54751.25 88888.00 2014-05-04 07:25:28.625 124 12298.60 73.05 54751.35 88888.00 2014-05-04 07:25:28.750 124 12298.48 72.97 54751.45 88888.00 2014-05-04 07:25:28.875 124 12298.42 72.90 54751.50 88888.00 2014-05-04 07:25:29.000 124 12298.35 72.83 54751.57 88888.00 2014-05-04 07:25:29.125 124 12298.23 72.78 54751.68 88888.00 2014-05-04 07:25:29.250 124 12298.15 72.75 54751.78 88888.00 2014-05-04 07:25:29.375 124 12298.08 72.70 54751.82 88888.00 2014-05-04 07:25:29.500 124 12297.98 72.62 54751.90 88888.00 2014-05-04 07:25:29.625 124 12297.90 72.53 54751.97 88888.00 2014-05-04 07:25:29.750 124 12297.83 72.47 54752.05 88888.00 2014-05-04 07:25:29.875 124 12297.73 72.42 54752.10 88888.00 2014-05-04 07:25:30.000 124 12297.60 72.33 54752.15 88888.00 2014-05-04 07:25:30.125 124 12297.52 72.25 54752.22 88888.00 2014-05-04 07:25:30.250 124 12297.42 72.17 54752.30 88888.00 2014-05-04 07:25:30.375 124 12297.38 72.12 54752.35 88888.00 2014-05-04 07:25:30.500 124 12297.27 72.10 54752.43 88888.00 2014-05-04 07:25:30.625 124 12297.20 72.03 54752.53 88888.00 2014-05-04 07:25:30.750 124 12297.15 71.92 54752.60 88888.00 2014-05-04 07:25:30.875 124 12297.02 71.85 54752.62 88888.00 2014-05-04 07:25:31.000 124 12296.98 71.78 54752.72 88888.00 2014-05-04 07:25:31.125 124 12296.98 71.70 54752.80 88888.00 2014-05-04 07:25:31.250 124 12296.98 71.60 54752.85 88888.00 2014-05-04 07:25:31.375 124 12296.95 71.55 54752.90 88888.00 2014-05-04 07:25:31.500 124 12296.83 71.47 54752.95 88888.00 2014-05-04 07:25:31.625 124 12296.77 71.40 54753.05 88888.00 2014-05-04 07:25:31.750 124 12296.73 71.35 54753.12 88888.00 2014-05-04 07:25:31.875 124 12296.67 71.25 54753.15 88888.00 2014-05-04 07:25:32.000 124 12296.60 71.17 54753.25 88888.00 2014-05-04 07:25:32.125 124 12296.50 71.08 54753.32 88888.00 2014-05-04 07:25:32.250 124 12296.45 70.95 54753.38 88888.00 2014-05-04 07:25:32.375 124 12296.48 70.88 54753.43 88888.00 2014-05-04 07:25:32.500 124 12296.48 70.78 54753.53 88888.00 2014-05-04 07:25:32.625 124 12296.42 70.67 54753.57 88888.00 2014-05-04 07:25:32.750 124 12296.30 70.58 54753.62 88888.00 2014-05-04 07:25:32.875 124 12296.27 70.47 54753.70 88888.00 2014-05-04 07:25:33.000 124 12296.25 70.40 54753.75 88888.00 2014-05-04 07:25:33.125 124 12296.25 70.30 54753.82 88888.00 2014-05-04 07:25:33.250 124 12296.23 70.15 54753.90 88888.00 2014-05-04 07:25:33.375 124 12296.17 70.05 54753.93 88888.00 2014-05-04 07:25:33.500 124 12296.10 69.97 54754.00 88888.00 2014-05-04 07:25:33.625 124 12296.02 69.88 54754.07 88888.00 2014-05-04 07:25:33.750 124 12295.95 69.75 54754.12 88888.00 2014-05-04 07:25:33.875 124 12295.90 69.67 54754.25 88888.00 2014-05-04 07:25:34.000 124 12295.90 69.58 54754.32 88888.00 2014-05-04 07:25:34.125 124 12295.83 69.45 54754.38 88888.00 2014-05-04 07:25:34.250 124 12295.67 69.25 54754.43 88888.00 2014-05-04 07:25:34.375 124 12295.60 69.17 54754.50 88888.00 2014-05-04 07:25:34.500 124 12295.52 69.03 54754.55 88888.00 2014-05-04 07:25:34.625 124 12295.48 68.90 54754.60 88888.00 2014-05-04 07:25:34.750 124 12295.48 68.78 54754.68 88888.00 2014-05-04 07:25:34.875 124 12295.42 68.62 54754.70 88888.00 2014-05-04 07:25:35.000 124 12295.38 68.45 54754.80 88888.00 2014-05-04 07:25:35.125 124 12295.30 68.30 54754.90 88888.00 2014-05-04 07:25:35.250 124 12295.27 68.17 54755.00 88888.00 2014-05-04 07:25:35.375 124 12295.27 68.05 54755.05 88888.00 2014-05-04 07:25:35.500 124 12295.20 67.95 54755.12 88888.00 2014-05-04 07:25:35.625 124 12295.15 67.78 54755.15 88888.00 2014-05-04 07:25:35.750 124 12295.08 67.62 54755.20 88888.00 2014-05-04 07:25:35.875 124 12295.02 67.50 54755.25 88888.00 2014-05-04 07:25:36.000 124 12295.00 67.35 54755.30 88888.00 2014-05-04 07:25:36.125 124 12294.92 67.25 54755.38 88888.00 2014-05-04 07:25:36.250 124 12294.90 67.05 54755.45 88888.00 2014-05-04 07:25:36.375 124 12294.88 66.92 54755.50 88888.00 2014-05-04 07:25:36.500 124 12294.83 66.80 54755.55 88888.00 2014-05-04 07:25:36.625 124 12294.85 66.65 54755.65 88888.00 2014-05-04 07:25:36.750 124 12294.83 66.53 54755.70 88888.00 2014-05-04 07:25:36.875 124 12294.73 66.40 54755.75 88888.00 2014-05-04 07:25:37.000 124 12294.65 66.28 54755.80 88888.00 2014-05-04 07:25:37.125 124 12294.62 66.15 54755.88 88888.00 2014-05-04 07:25:37.250 124 12294.65 65.95 54755.93 88888.00 2014-05-04 07:25:37.375 124 12294.60 65.80 54755.95 88888.00 2014-05-04 07:25:37.500 124 12294.58 65.72 54756.03 88888.00 2014-05-04 07:25:37.625 124 12294.62 65.60 54756.10 88888.00 2014-05-04 07:25:37.750 124 12294.62 65.42 54756.12 88888.00 2014-05-04 07:25:37.875 124 12294.62 65.30 54756.20 88888.00 2014-05-04 07:25:38.000 124 12294.55 65.15 54756.25 88888.00 2014-05-04 07:25:38.125 124 12294.50 65.00 54756.30 88888.00 2014-05-04 07:25:38.250 124 12294.48 64.83 54756.38 88888.00 2014-05-04 07:25:38.375 124 12294.48 64.72 54756.40 88888.00 2014-05-04 07:25:38.500 124 12294.52 64.55 54756.47 88888.00 2014-05-04 07:25:38.625 124 12294.58 64.45 54756.53 88888.00 2014-05-04 07:25:38.750 124 12294.55 64.33 54756.60 88888.00 2014-05-04 07:25:38.875 124 12294.50 64.20 54756.68 88888.00 2014-05-04 07:25:39.000 124 12294.48 64.05 54756.70 88888.00 2014-05-04 07:25:39.125 124 12294.40 63.95 54756.75 88888.00 2014-05-04 07:25:39.250 124 12294.33 63.77 54756.80 88888.00 2014-05-04 07:25:39.375 124 12294.30 63.67 54756.85 88888.00 2014-05-04 07:25:39.500 124 12294.35 63.55 54756.90 88888.00 2014-05-04 07:25:39.625 124 12294.35 63.38 54756.95 88888.00 2014-05-04 07:25:39.750 124 12294.30 63.25 54757.03 88888.00 2014-05-04 07:25:39.875 124 12294.25 63.12 54757.05 88888.00 2014-05-04 07:25:40.000 124 12294.30 63.00 54757.10 88888.00 2014-05-04 07:25:40.125 124 12294.35 62.88 54757.18 88888.00 2014-05-04 07:25:40.250 124 12294.33 62.75 54757.22 88888.00 2014-05-04 07:25:40.375 124 12294.33 62.65 54757.30 88888.00 2014-05-04 07:25:40.500 124 12294.27 62.50 54757.35 88888.00 2014-05-04 07:25:40.625 124 12294.30 62.38 54757.43 88888.00 2014-05-04 07:25:40.750 124 12294.33 62.25 54757.45 88888.00 2014-05-04 07:25:40.875 124 12294.27 62.12 54757.50 88888.00 2014-05-04 07:25:41.000 124 12294.25 62.02 54757.55 88888.00 2014-05-04 07:25:41.125 124 12294.23 61.88 54757.60 88888.00 2014-05-04 07:25:41.250 124 12294.23 61.75 54757.65 88888.00 2014-05-04 07:25:41.375 124 12294.25 61.62 54757.70 88888.00 2014-05-04 07:25:41.500 124 12294.23 61.50 54757.75 88888.00 2014-05-04 07:25:41.625 124 12294.20 61.35 54757.78 88888.00 2014-05-04 07:25:41.750 124 12294.23 61.25 54757.85 88888.00 2014-05-04 07:25:41.875 124 12294.25 61.15 54757.95 88888.00 2014-05-04 07:25:42.000 124 12294.25 61.02 54758.00 88888.00 2014-05-04 07:25:42.125 124 12294.15 60.85 54758.05 88888.00 2014-05-04 07:25:42.250 124 12294.10 60.70 54758.12 88888.00 2014-05-04 07:25:42.375 124 12294.02 60.58 54758.15 88888.00 2014-05-04 07:25:42.500 124 12294.08 60.45 54758.20 88888.00 2014-05-04 07:25:42.625 124 12294.15 60.30 54758.25 88888.00 2014-05-04 07:25:42.750 124 12294.15 60.17 54758.32 88888.00 2014-05-04 07:25:42.875 124 12294.20 60.02 54758.38 88888.00 2014-05-04 07:25:43.000 124 12294.23 59.90 54758.40 88888.00 2014-05-04 07:25:43.125 124 12294.23 59.80 54758.45 88888.00 2014-05-04 07:25:43.250 124 12294.20 59.62 54758.53 88888.00 2014-05-04 07:25:43.375 124 12294.20 59.55 54758.57 88888.00 2014-05-04 07:25:43.500 124 12294.23 59.38 54758.60 88888.00 2014-05-04 07:25:43.625 124 12294.20 59.23 54758.65 88888.00 2014-05-04 07:25:43.750 124 12294.12 59.10 54758.70 88888.00 2014-05-04 07:25:43.875 124 12294.08 59.00 54758.80 88888.00 2014-05-04 07:25:44.000 124 12294.12 58.83 54758.82 88888.00 2014-05-04 07:25:44.125 124 12294.20 58.67 54758.88 88888.00 2014-05-04 07:25:44.250 124 12294.25 58.48 54758.97 88888.00 2014-05-04 07:25:44.375 124 12294.33 58.38 54759.03 88888.00 2014-05-04 07:25:44.500 124 12294.33 58.25 54759.05 88888.00 2014-05-04 07:25:44.625 124 12294.35 58.12 54759.12 88888.00 2014-05-04 07:25:44.750 124 12294.30 57.95 54759.18 88888.00 2014-05-04 07:25:44.875 124 12294.27 57.80 54759.20 88888.00 2014-05-04 07:25:45.000 124 12294.27 57.67 54759.25 88888.00 2014-05-04 07:25:45.125 124 12294.23 57.50 54759.30 88888.00 2014-05-04 07:25:45.250 124 12294.27 57.30 54759.40 88888.00 2014-05-04 07:25:45.375 124 12294.33 57.15 54759.43 88888.00 2014-05-04 07:25:45.500 124 12294.38 57.00 54759.47 88888.00 2014-05-04 07:25:45.625 124 12294.38 56.85 54759.57 88888.00 2014-05-04 07:25:45.750 124 12294.35 56.70 54759.60 88888.00 2014-05-04 07:25:45.875 124 12294.35 56.55 54759.68 88888.00 2014-05-04 07:25:46.000 124 12294.33 56.40 54759.70 88888.00 2014-05-04 07:25:46.125 124 12294.38 56.23 54759.78 88888.00 2014-05-04 07:25:46.250 124 12294.42 56.02 54759.88 88888.00 2014-05-04 07:25:46.375 124 12294.42 55.88 54759.90 88888.00 2014-05-04 07:25:46.500 124 12294.42 55.75 54759.95 88888.00 2014-05-04 07:25:46.625 124 12294.48 55.60 54760.03 88888.00 2014-05-04 07:25:46.750 124 12294.52 55.40 54760.07 88888.00 2014-05-04 07:25:46.875 124 12294.55 55.23 54760.12 88888.00 2014-05-04 07:25:47.000 124 12294.58 55.05 54760.18 88888.00 2014-05-04 07:25:47.125 124 12294.65 54.90 54760.28 88888.00 2014-05-04 07:25:47.250 124 12294.70 54.73 54760.35 88888.00 2014-05-04 07:25:47.375 124 12294.83 54.60 54760.40 88888.00 2014-05-04 07:25:47.500 124 12294.85 54.45 54760.45 88888.00 2014-05-04 07:25:47.625 124 12294.85 54.27 54760.50 88888.00 2014-05-04 07:25:47.750 124 12294.88 54.12 54760.57 88888.00 2014-05-04 07:25:47.875 124 12294.92 53.98 54760.62 88888.00 2014-05-04 07:25:48.000 124 12294.98 53.77 54760.65 88888.00 2014-05-04 07:25:48.125 124 12294.98 53.60 54760.72 88888.00 2014-05-04 07:25:48.250 124 12295.00 53.35 54760.75 88888.00 2014-05-04 07:25:48.375 124 12295.15 53.25 54760.78 88888.00 2014-05-04 07:25:48.500 124 12295.15 53.05 54760.85 88888.00 2014-05-04 07:25:48.625 124 12295.23 52.88 54760.95 88888.00 2014-05-04 07:25:48.750 124 12295.27 52.70 54761.00 88888.00 2014-05-04 07:25:48.875 124 12295.35 52.48 54761.05 88888.00 2014-05-04 07:25:49.000 124 12295.45 52.27 54761.07 88888.00 2014-05-04 07:25:49.125 124 12295.52 52.12 54761.12 88888.00 2014-05-04 07:25:49.250 124 12295.55 51.92 54761.20 88888.00 2014-05-04 07:25:49.375 124 12295.55 51.80 54761.25 88888.00 2014-05-04 07:25:49.500 124 12295.58 51.58 54761.30 88888.00 2014-05-04 07:25:49.625 124 12295.58 51.38 54761.38 88888.00 2014-05-04 07:25:49.750 124 12295.58 51.25 54761.45 88888.00 2014-05-04 07:25:49.875 124 12295.60 51.05 54761.53 88888.00 2014-05-04 07:25:50.000 124 12295.65 50.88 54761.57 88888.00 2014-05-04 07:25:50.125 124 12295.75 50.65 54761.62 88888.00 2014-05-04 07:25:50.250 124 12295.85 50.42 54761.70 88888.00 2014-05-04 07:25:50.375 124 12295.90 50.30 54761.72 88888.00 2014-05-04 07:25:50.500 124 12295.95 50.12 54761.78 88888.00 2014-05-04 07:25:50.625 124 12296.02 49.98 54761.85 88888.00 2014-05-04 07:25:50.750 124 12296.12 49.73 54761.90 88888.00 2014-05-04 07:25:50.875 124 12296.17 49.52 54761.95 88888.00 2014-05-04 07:25:51.000 124 12296.20 49.33 54762.03 88888.00 2014-05-04 07:25:51.125 124 12296.20 49.15 54762.12 88888.00 2014-05-04 07:25:51.250 124 12296.25 48.92 54762.20 88888.00 2014-05-04 07:25:51.375 124 12296.38 48.77 54762.25 88888.00 2014-05-04 07:25:51.500 124 12296.50 48.58 54762.25 88888.00 2014-05-04 07:25:51.625 124 12296.55 48.35 54762.30 88888.00 2014-05-04 07:25:51.750 124 12296.55 48.15 54762.35 88888.00 2014-05-04 07:25:51.875 124 12296.58 47.98 54762.43 88888.00 2014-05-04 07:25:52.000 124 12296.73 47.83 54762.45 88888.00 2014-05-04 07:25:52.125 124 12296.75 47.65 54762.53 88888.00 2014-05-04 07:25:52.250 124 12296.77 47.40 54762.62 88888.00 2014-05-04 07:25:52.375 124 12296.88 47.30 54762.68 88888.00 2014-05-04 07:25:52.500 124 12296.95 47.15 54762.72 88888.00 2014-05-04 07:25:52.625 124 12296.98 46.92 54762.75 88888.00 2014-05-04 07:25:52.750 124 12297.00 46.75 54762.80 88888.00 2014-05-04 07:25:52.875 124 12297.05 46.55 54762.88 88888.00 2014-05-04 07:25:53.000 124 12297.15 46.40 54762.97 88888.00 2014-05-04 07:25:53.125 124 12297.23 46.25 54763.03 88888.00 2014-05-04 07:25:53.250 124 12297.23 45.98 54763.05 88888.00 2014-05-04 07:25:53.375 124 12297.30 45.83 54763.12 88888.00 2014-05-04 07:25:53.500 124 12297.38 45.65 54763.20 88888.00 2014-05-04 07:25:53.625 124 12297.42 45.50 54763.28 88888.00 2014-05-04 07:25:53.750 124 12297.50 45.30 54763.32 88888.00 2014-05-04 07:25:53.875 124 12297.55 45.12 54763.40 88888.00 2014-05-04 07:25:54.000 124 12297.62 44.95 54763.45 88888.00 2014-05-04 07:25:54.125 124 12297.70 44.77 54763.50 88888.00 2014-05-04 07:25:54.250 124 12297.77 44.52 54763.55 88888.00 2014-05-04 07:25:54.375 124 12297.88 44.38 54763.60 88888.00 2014-05-04 07:25:54.500 124 12297.98 44.17 54763.65 88888.00 2014-05-04 07:25:54.625 124 12298.02 43.98 54763.70 88888.00 2014-05-04 07:25:54.750 124 12298.05 43.83 54763.75 88888.00 2014-05-04 07:25:54.875 124 12298.12 43.65 54763.82 88888.00 2014-05-04 07:25:55.000 124 12298.23 43.42 54763.88 88888.00 2014-05-04 07:25:55.125 124 12298.33 43.25 54763.95 88888.00 2014-05-04 07:25:55.250 124 12298.40 43.02 54764.00 88888.00 2014-05-04 07:25:55.375 124 12298.45 42.85 54764.05 88888.00 2014-05-04 07:25:55.500 124 12298.52 42.67 54764.10 88888.00 2014-05-04 07:25:55.625 124 12298.65 42.50 54764.18 88888.00 2014-05-04 07:25:55.750 124 12298.73 42.33 54764.25 88888.00 2014-05-04 07:25:55.875 124 12298.80 42.10 54764.30 88888.00 2014-05-04 07:25:56.000 124 12298.95 41.92 54764.35 88888.00 2014-05-04 07:25:56.125 124 12298.98 41.75 54764.45 88888.00 2014-05-04 07:25:56.250 124 12299.00 41.52 54764.53 88888.00 2014-05-04 07:25:56.375 124 12299.05 41.38 54764.57 88888.00 2014-05-04 07:25:56.500 124 12299.08 41.23 54764.60 88888.00 2014-05-04 07:25:56.625 124 12299.15 41.05 54764.70 88888.00 2014-05-04 07:25:56.750 124 12299.20 40.85 54764.75 88888.00 2014-05-04 07:25:56.875 124 12299.27 40.70 54764.82 88888.00 2014-05-04 07:25:57.000 124 12299.30 40.50 54764.85 88888.00 2014-05-04 07:25:57.125 124 12299.35 40.35 54764.95 88888.00 2014-05-04 07:25:57.250 124 12299.50 40.15 54765.03 88888.00 2014-05-04 07:25:57.375 124 12299.58 40.02 54765.07 88888.00 2014-05-04 07:25:57.500 124 12299.58 39.88 54765.12 88888.00 2014-05-04 07:25:57.625 124 12299.67 39.70 54765.15 88888.00 2014-05-04 07:25:57.750 124 12299.73 39.55 54765.22 88888.00 2014-05-04 07:25:57.875 124 12299.75 39.40 54765.30 88888.00 2014-05-04 07:25:58.000 124 12299.73 39.23 54765.30 88888.00 2014-05-04 07:25:58.125 124 12299.77 39.05 54765.35 88888.00 2014-05-04 07:25:58.250 124 12299.95 38.90 54765.45 88888.00 2014-05-04 07:25:58.375 124 12300.05 38.83 54765.50 88888.00 2014-05-04 07:25:58.500 124 12300.10 38.65 54765.57 88888.00 2014-05-04 07:25:58.625 124 12300.12 38.45 54765.60 88888.00 2014-05-04 07:25:58.750 124 12300.20 38.27 54765.65 88888.00 2014-05-04 07:25:58.875 124 12300.27 38.15 54765.72 88888.00 2014-05-04 07:25:59.000 124 12300.33 37.98 54765.80 88888.00 2014-05-04 07:25:59.125 124 12300.35 37.80 54765.85 88888.00 2014-05-04 07:25:59.250 124 12300.35 37.60 54765.95 88888.00 2014-05-04 07:25:59.375 124 12300.45 37.48 54765.95 88888.00 2014-05-04 07:25:59.500 124 12300.58 37.30 54766.00 88888.00 2014-05-04 07:25:59.625 124 12300.70 37.15 54766.05 88888.00 2014-05-04 07:25:59.750 124 12300.73 36.98 54766.07 88888.00 2014-05-04 07:25:59.875 124 12300.75 36.83 54766.15 88888.00 2014-05-04 07:26:00.000 124 12300.85 36.65 54766.20 88888.00 2014-05-04 07:26:00.125 124 12300.85 36.48 54766.28 88888.00 2014-05-04 07:26:00.250 124 12300.92 36.25 54766.38 88888.00 2014-05-04 07:26:00.375 124 12301.02 36.15 54766.40 88888.00 2014-05-04 07:26:00.500 124 12301.17 35.98 54766.47 88888.00 2014-05-04 07:26:00.625 124 12301.23 35.80 54766.55 88888.00 2014-05-04 07:26:00.750 124 12301.27 35.62 54766.57 88888.00 2014-05-04 07:26:00.875 124 12301.40 35.42 54766.62 88888.00 2014-05-04 07:26:01.000 124 12301.52 35.27 54766.70 88888.00 2014-05-04 07:26:01.125 124 12301.62 35.10 54766.78 88888.00 2014-05-04 07:26:01.250 124 12301.65 34.92 54766.85 88888.00 2014-05-04 07:26:01.375 124 12301.65 34.75 54766.88 88888.00 2014-05-04 07:26:01.500 124 12301.80 34.58 54766.90 88888.00 2014-05-04 07:26:01.625 124 12301.95 34.40 54766.97 88888.00 2014-05-04 07:26:01.750 124 12302.00 34.23 54767.03 88888.00 2014-05-04 07:26:01.875 124 12302.08 34.05 54767.07 88888.00 2014-05-04 07:26:02.000 124 12302.15 33.92 54767.10 88888.00 2014-05-04 07:26:02.125 124 12302.23 33.70 54767.15 88888.00 2014-05-04 07:26:02.250 124 12302.25 33.45 54767.20 88888.00 2014-05-04 07:26:02.375 124 12302.35 33.30 54767.22 88888.00 2014-05-04 07:26:02.500 124 12302.42 33.15 54767.30 88888.00 2014-05-04 07:26:02.625 124 12302.50 33.08 54767.38 88888.00 2014-05-04 07:26:02.750 124 12302.62 32.90 54767.47 88888.00 2014-05-04 07:26:02.875 124 12302.65 32.77 54767.55 88888.00 2014-05-04 07:26:03.000 124 12302.62 32.62 54767.60 88888.00 2014-05-04 07:26:03.125 124 12302.67 32.48 54767.65 88888.00 2014-05-04 07:26:03.250 124 12302.73 32.30 54767.70 88888.00 2014-05-04 07:26:03.375 124 12302.85 32.17 54767.75 88888.00 2014-05-04 07:26:03.500 124 12302.90 32.02 54767.82 88888.00 2014-05-04 07:26:03.625 124 12302.92 31.85 54767.88 88888.00 2014-05-04 07:26:03.750 124 12302.98 31.68 54767.90 88888.00 2014-05-04 07:26:03.875 124 12302.98 31.50 54767.95 88888.00 2014-05-04 07:26:04.000 124 12302.98 31.35 54768.03 88888.00 2014-05-04 07:26:04.125 124 12303.10 31.25 54768.05 88888.00 2014-05-04 07:26:04.250 124 12303.17 31.07 54768.15 88888.00 2014-05-04 07:26:04.375 124 12303.27 30.98 54768.20 88888.00 2014-05-04 07:26:04.500 124 12303.30 30.82 54768.28 88888.00 2014-05-04 07:26:04.625 124 12303.35 30.70 54768.32 88888.00 2014-05-04 07:26:04.750 124 12303.45 30.55 54768.40 88888.00 2014-05-04 07:26:04.875 124 12303.55 30.43 54768.45 88888.00 2014-05-04 07:26:05.000 124 12303.65 30.27 54768.50 88888.00 2014-05-04 07:26:05.125 124 12303.62 30.15 54768.55 88888.00 2014-05-04 07:26:05.250 124 12303.58 30.02 54768.68 88888.00 2014-05-04 07:26:05.375 124 12303.67 29.93 54768.72 88888.00 2014-05-04 07:26:05.500 124 12303.75 29.80 54768.78 88888.00 2014-05-04 07:26:05.625 124 12303.75 29.68 54768.82 88888.00 2014-05-04 07:26:05.750 124 12303.80 29.55 54768.88 88888.00 2014-05-04 07:26:05.875 124 12303.85 29.40 54768.95 88888.00 2014-05-04 07:26:06.000 124 12303.92 29.30 54769.00 88888.00 2014-05-04 07:26:06.125 124 12304.00 29.18 54769.05 88888.00 2014-05-04 07:26:06.250 124 12303.98 29.00 54769.15 88888.00 2014-05-04 07:26:06.375 124 12304.00 28.93 54769.20 88888.00 2014-05-04 07:26:06.500 124 12304.05 28.85 54769.28 88888.00 2014-05-04 07:26:06.625 124 12304.12 28.75 54769.32 88888.00 2014-05-04 07:26:06.750 124 12304.12 28.60 54769.38 88888.00 2014-05-04 07:26:06.875 124 12304.17 28.48 54769.45 88888.00 2014-05-04 07:26:07.000 124 12304.25 28.35 54769.53 88888.00 2014-05-04 07:26:07.125 124 12304.33 28.23 54769.60 88888.00 2014-05-04 07:26:07.250 124 12304.30 28.10 54769.68 88888.00 2014-05-04 07:26:07.375 124 12304.40 28.02 54769.72 88888.00 2014-05-04 07:26:07.500 124 12304.42 27.88 54769.75 88888.00 2014-05-04 07:26:07.625 124 12304.40 27.75 54769.82 88888.00 2014-05-04 07:26:07.750 124 12304.42 27.62 54769.90 88888.00 2014-05-04 07:26:07.875 124 12304.42 27.55 54769.95 88888.00 2014-05-04 07:26:08.000 124 12304.50 27.43 54770.03 88888.00 2014-05-04 07:26:08.125 124 12304.58 27.30 54770.10 88888.00 2014-05-04 07:26:08.250 124 12304.65 27.15 54770.18 88888.00 2014-05-04 07:26:08.375 124 12304.70 27.07 54770.25 88888.00 2014-05-04 07:26:08.500 124 12304.75 27.00 54770.30 88888.00 2014-05-04 07:26:08.625 124 12304.80 26.88 54770.35 88888.00 2014-05-04 07:26:08.750 124 12304.85 26.75 54770.38 88888.00 2014-05-04 07:26:08.875 124 12304.85 26.65 54770.43 88888.00 2014-05-04 07:26:09.000 124 12304.92 26.50 54770.47 88888.00 2014-05-04 07:26:09.125 124 12305.00 26.43 54770.60 88888.00 2014-05-04 07:26:09.250 124 12305.08 26.32 54770.65 88888.00 2014-05-04 07:26:09.375 124 12305.05 26.20 54770.68 88888.00 2014-05-04 07:26:09.500 124 12305.15 26.10 54770.72 88888.00 2014-05-04 07:26:09.625 124 12305.30 25.98 54770.78 88888.00 2014-05-04 07:26:09.750 124 12305.40 25.93 54770.85 88888.00 2014-05-04 07:26:09.875 124 12305.42 25.80 54770.93 88888.00 2014-05-04 07:26:10.000 124 12305.40 25.65 54770.95 88888.00 2014-05-04 07:26:10.125 124 12305.48 25.55 54771.03 88888.00 2014-05-04 07:26:10.250 124 12305.58 25.45 54771.07 88888.00 2014-05-04 07:26:10.375 124 12305.65 25.35 54771.12 88888.00 2014-05-04 07:26:10.500 124 12305.70 25.23 54771.15 88888.00 2014-05-04 07:26:10.625 124 12305.80 25.12 54771.22 88888.00 2014-05-04 07:26:10.750 124 12305.92 25.00 54771.28 88888.00 2014-05-04 07:26:10.875 124 12305.92 24.90 54771.32 88888.00 2014-05-04 07:26:11.000 124 12305.95 24.80 54771.38 88888.00 2014-05-04 07:26:11.125 124 12306.05 24.73 54771.43 88888.00 2014-05-04 07:26:11.250 124 12306.12 24.62 54771.50 88888.00 2014-05-04 07:26:11.375 124 12306.27 24.52 54771.53 88888.00 2014-05-04 07:26:11.500 124 12306.38 24.40 54771.55 88888.00 2014-05-04 07:26:11.625 124 12306.42 24.30 54771.60 88888.00 2014-05-04 07:26:11.750 124 12306.45 24.20 54771.65 88888.00 2014-05-04 07:26:11.875 124 12306.45 24.10 54771.68 88888.00 2014-05-04 07:26:12.000 124 12306.48 24.02 54771.72 88888.00 2014-05-04 07:26:12.125 124 12306.52 23.98 54771.78 88888.00 2014-05-04 07:26:12.250 124 12306.55 23.85 54771.85 88888.00 2014-05-04 07:26:12.375 124 12306.60 23.77 54771.88 88888.00 2014-05-04 07:26:12.500 124 12306.60 23.65 54771.90 88888.00 2014-05-04 07:26:12.625 124 12306.67 23.55 54771.95 88888.00 2014-05-04 07:26:12.750 124 12306.75 23.43 54771.97 88888.00 2014-05-04 07:26:12.875 124 12306.90 23.30 54772.03 88888.00 2014-05-04 07:26:13.000 124 12306.98 23.25 54772.05 88888.00 2014-05-04 07:26:13.125 124 12307.00 23.20 54772.10 88888.00 2014-05-04 07:26:13.250 124 12307.08 23.12 54772.18 88888.00 2014-05-04 07:26:13.375 124 12307.15 23.07 54772.18 88888.00 2014-05-04 07:26:13.500 124 12307.17 22.98 54772.22 88888.00 2014-05-04 07:26:13.625 124 12307.20 22.85 54772.28 88888.00 2014-05-04 07:26:13.750 124 12307.27 22.77 54772.30 88888.00 2014-05-04 07:26:13.875 124 12307.38 22.68 54772.32 88888.00 2014-05-04 07:26:14.000 124 12307.45 22.57 54772.38 88888.00 2014-05-04 07:26:14.125 124 12307.48 22.45 54772.43 88888.00 2014-05-04 07:26:14.250 124 12307.52 22.32 54772.45 88888.00 2014-05-04 07:26:14.375 124 12307.60 22.25 54772.47 88888.00 2014-05-04 07:26:14.500 124 12307.67 22.20 54772.53 88888.00 2014-05-04 07:26:14.625 124 12307.70 22.10 54772.57 88888.00 2014-05-04 07:26:14.750 124 12307.73 22.00 54772.62 88888.00 2014-05-04 07:26:14.875 124 12307.77 21.90 54772.65 88888.00 2014-05-04 07:26:15.000 124 12307.77 21.80 54772.68 88888.00 2014-05-04 07:26:15.125 124 12307.83 21.62 54772.72 88888.00 2014-05-04 07:26:15.250 124 12307.90 21.52 54772.78 88888.00 2014-05-04 07:26:15.375 124 12308.02 21.52 54772.80 88888.00 2014-05-04 07:26:15.500 124 12308.05 21.45 54772.85 88888.00 2014-05-04 07:26:15.625 124 12308.05 21.35 54772.88 88888.00 2014-05-04 07:26:15.750 124 12308.02 21.23 54772.93 88888.00 2014-05-04 07:26:15.875 124 12308.05 21.12 54772.95 88888.00 2014-05-04 07:26:16.000 124 12308.15 21.02 54772.97 88888.00 2014-05-04 07:26:16.125 124 12308.20 21.00 54773.05 88888.00 2014-05-04 07:26:16.250 124 12308.23 20.90 54773.12 88888.00 2014-05-04 07:26:16.375 124 12308.23 20.82 54773.12 88888.00 2014-05-04 07:26:16.500 124 12308.25 20.75 54773.18 88888.00 2014-05-04 07:26:16.625 124 12308.35 20.65 54773.18 88888.00 2014-05-04 07:26:16.750 124 12308.35 20.57 54773.25 88888.00 2014-05-04 07:26:16.875 124 12308.40 20.50 54773.28 88888.00 2014-05-04 07:26:17.000 124 12308.50 20.38 54773.30 88888.00 2014-05-04 07:26:17.125 124 12308.52 20.30 54773.35 88888.00 2014-05-04 07:26:17.250 124 12308.55 20.25 54773.38 88888.00 2014-05-04 07:26:17.375 124 12308.60 20.18 54773.38 88888.00 2014-05-04 07:26:17.500 124 12308.65 20.12 54773.40 88888.00 2014-05-04 07:26:17.625 124 12308.62 20.05 54773.45 88888.00 2014-05-04 07:26:17.750 124 12308.62 20.02 54773.50 88888.00 2014-05-04 07:26:17.875 124 12308.65 19.95 54773.55 88888.00 2014-05-04 07:26:18.000 124 12308.73 19.85 54773.55 88888.00 2014-05-04 07:26:18.125 124 12308.73 19.75 54773.57 88888.00 2014-05-04 07:26:18.250 124 12308.75 19.68 54773.62 88888.00 2014-05-04 07:26:18.375 124 12308.80 19.65 54773.65 88888.00 2014-05-04 07:26:18.500 124 12308.80 19.57 54773.70 88888.00 2014-05-04 07:26:18.625 124 12308.75 19.48 54773.72 88888.00 2014-05-04 07:26:18.750 124 12308.80 19.43 54773.80 88888.00 2014-05-04 07:26:18.875 124 12308.83 19.35 54773.82 88888.00 2014-05-04 07:26:19.000 124 12308.83 19.30 54773.82 88888.00 2014-05-04 07:26:19.125 124 12308.83 19.25 54773.88 88888.00 2014-05-04 07:26:19.250 124 12308.80 19.15 54773.95 88888.00 2014-05-04 07:26:19.375 124 12308.80 19.05 54773.95 88888.00 2014-05-04 07:26:19.500 124 12308.83 18.98 54773.97 88888.00 2014-05-04 07:26:19.625 124 12308.90 18.90 54774.05 88888.00 2014-05-04 07:26:19.750 124 12308.90 18.85 54774.12 88888.00 2014-05-04 07:26:19.875 124 12308.83 18.77 54774.15 88888.00 2014-05-04 07:26:20.000 124 12308.73 18.68 54774.20 88888.00 2014-05-04 07:26:20.125 124 12308.75 18.60 54774.20 88888.00 2014-05-04 07:26:20.250 124 12308.77 18.48 54774.28 88888.00 2014-05-04 07:26:20.375 124 12308.80 18.45 54774.30 88888.00 2014-05-04 07:26:20.500 124 12308.77 18.38 54774.32 88888.00 2014-05-04 07:26:20.625 124 12308.73 18.30 54774.40 88888.00 2014-05-04 07:26:20.750 124 12308.70 18.25 54774.43 88888.00 2014-05-04 07:26:20.875 124 12308.70 18.15 54774.45 88888.00 2014-05-04 07:26:21.000 124 12308.73 18.07 54774.50 88888.00 2014-05-04 07:26:21.125 124 12308.73 18.00 54774.55 88888.00 2014-05-04 07:26:21.250 124 12308.58 17.85 54774.57 88888.00 2014-05-04 07:26:21.375 124 12308.52 17.77 54774.62 88888.00 2014-05-04 07:26:21.500 124 12308.55 17.70 54774.62 88888.00 2014-05-04 07:26:21.625 124 12308.58 17.62 54774.65 88888.00 2014-05-04 07:26:21.750 124 12308.50 17.55 54774.68 88888.00 2014-05-04 07:26:21.875 124 12308.45 17.43 54774.72 88888.00 2014-05-04 07:26:22.000 124 12308.45 17.27 54774.80 88888.00 2014-05-04 07:26:22.125 124 12308.42 17.18 54774.85 88888.00 2014-05-04 07:26:22.250 124 12308.40 17.02 54774.88 88888.00 2014-05-04 07:26:22.375 124 12308.35 16.95 54774.88 88888.00 2014-05-04 07:26:22.500 124 12308.25 16.88 54774.93 88888.00 2014-05-04 07:26:22.625 124 12308.23 16.77 54774.95 88888.00 2014-05-04 07:26:22.750 124 12308.17 16.68 54774.97 88888.00 2014-05-04 07:26:22.875 124 12308.12 16.50 54774.97 88888.00 2014-05-04 07:26:23.000 124 12308.15 16.40 54775.00 88888.00 2014-05-04 07:26:23.125 124 12308.12 16.27 54775.05 88888.00 2014-05-04 07:26:23.250 124 12308.08 16.15 54775.10 88888.00 2014-05-04 07:26:23.375 124 12308.05 16.05 54775.12 88888.00 2014-05-04 07:26:23.500 124 12307.98 15.93 54775.15 88888.00 2014-05-04 07:26:23.625 124 12307.95 15.80 54775.18 88888.00 2014-05-04 07:26:23.750 124 12307.90 15.68 54775.18 88888.00 2014-05-04 07:26:23.875 124 12307.80 15.55 54775.22 88888.00 2014-05-04 07:26:24.000 124 12307.73 15.40 54775.25 88888.00 2014-05-04 07:26:24.125 124 12307.67 15.28 54775.25 88888.00 2014-05-04 07:26:24.250 124 12307.58 15.12 54775.30 88888.00 2014-05-04 07:26:24.375 124 12307.50 15.00 54775.32 88888.00 2014-05-04 07:26:24.500 124 12307.42 14.88 54775.40 88888.00 2014-05-04 07:26:24.625 124 12307.38 14.72 54775.43 88888.00 2014-05-04 07:26:24.750 124 12307.38 14.57 54775.47 88888.00 2014-05-04 07:26:24.875 124 12307.30 14.40 54775.50 88888.00 2014-05-04 07:26:25.000 124 12307.20 14.25 54775.55 88888.00 2014-05-04 07:26:25.125 124 12307.12 14.12 54775.60 88888.00 2014-05-04 07:26:25.250 124 12307.08 13.97 54775.65 88888.00 2014-05-04 07:26:25.375 124 12307.02 13.88 54775.68 88888.00 2014-05-04 07:26:25.500 124 12306.95 13.68 54775.68 88888.00 2014-05-04 07:26:25.625 124 12306.90 13.55 54775.68 88888.00 2014-05-04 07:26:25.750 124 12306.92 13.43 54775.72 88888.00 2014-05-04 07:26:25.875 124 12306.83 13.30 54775.75 88888.00 2014-05-04 07:26:26.000 124 12306.67 13.15 54775.78 88888.00 2014-05-04 07:26:26.125 124 12306.58 13.00 54775.80 88888.00 2014-05-04 07:26:26.250 124 12306.58 12.82 54775.85 88888.00 2014-05-04 07:26:26.375 124 12306.62 12.78 54775.88 88888.00 2014-05-04 07:26:26.500 124 12306.60 12.62 54775.93 88888.00 2014-05-04 07:26:26.625 124 12306.58 12.50 54775.90 88888.00 2014-05-04 07:26:26.750 124 12306.55 12.40 54775.93 88888.00 2014-05-04 07:26:26.875 124 12306.50 12.28 54775.97 88888.00 2014-05-04 07:26:27.000 124 12306.50 12.12 54776.00 88888.00 2014-05-04 07:26:27.125 124 12306.45 12.03 54776.03 88888.00 2014-05-04 07:26:27.250 124 12306.38 11.90 54776.07 88888.00 2014-05-04 07:26:27.375 124 12306.33 11.82 54776.10 88888.00 2014-05-04 07:26:27.500 124 12306.25 11.70 54776.10 88888.00 2014-05-04 07:26:27.625 124 12306.25 11.60 54776.12 88888.00 2014-05-04 07:26:27.750 124 12306.27 11.47 54776.12 88888.00 2014-05-04 07:26:27.875 124 12306.23 11.35 54776.18 88888.00 2014-05-04 07:26:28.000 124 12306.23 11.22 54776.18 88888.00 2014-05-04 07:26:28.125 124 12306.20 11.12 54776.18 88888.00 2014-05-04 07:26:28.250 124 12306.15 10.97 54776.22 88888.00 2014-05-04 07:26:28.375 124 12306.10 10.88 54776.25 88888.00 2014-05-04 07:26:28.500 124 12306.05 10.75 54776.30 88888.00 2014-05-04 07:26:28.625 124 12306.05 10.62 54776.32 88888.00 2014-05-04 07:26:28.750 124 12306.02 10.53 54776.32 88888.00 2014-05-04 07:26:28.875 124 12305.98 10.43 54776.38 88888.00 2014-05-04 07:26:29.000 124 12305.98 10.35 54776.38 88888.00 2014-05-04 07:26:29.125 124 12305.95 10.25 54776.40 88888.00 2014-05-04 07:26:29.250 124 12305.90 10.07 54776.43 88888.00 2014-05-04 07:26:29.375 124 12305.90 9.97 54776.43 88888.00 2014-05-04 07:26:29.500 124 12305.90 9.88 54776.43 88888.00 2014-05-04 07:26:29.625 124 12305.88 9.80 54776.45 88888.00 2014-05-04 07:26:29.750 124 12305.85 9.68 54776.47 88888.00 2014-05-04 07:26:29.875 124 12305.77 9.60 54776.47 88888.00 2014-05-04 07:26:30.000 124 12305.70 9.50 54776.50 88888.00 2014-05-04 07:26:30.125 124 12305.67 9.43 54776.55 88888.00 2014-05-04 07:26:30.250 124 12305.67 9.30 54776.57 88888.00 2014-05-04 07:26:30.375 124 12305.73 9.20 54776.57 88888.00 2014-05-04 07:26:30.500 124 12305.67 9.10 54776.57 88888.00 2014-05-04 07:26:30.625 124 12305.67 9.05 54776.60 88888.00 2014-05-04 07:26:30.750 124 12305.70 8.97 54776.62 88888.00 2014-05-04 07:26:30.875 124 12305.65 8.88 54776.65 88888.00 2014-05-04 07:26:31.000 124 12305.52 8.80 54776.65 88888.00 2014-05-04 07:26:31.125 124 12305.42 8.75 54776.65 88888.00 2014-05-04 07:26:31.250 124 12305.35 8.65 54776.70 88888.00 2014-05-04 07:26:31.375 124 12305.30 8.57 54776.68 88888.00 2014-05-04 07:26:31.500 124 12305.30 8.50 54776.68 88888.00 2014-05-04 07:26:31.625 124 12305.30 8.45 54776.70 88888.00 2014-05-04 07:26:31.750 124 12305.20 8.38 54776.72 88888.00 2014-05-04 07:26:31.875 124 12305.10 8.30 54776.75 88888.00 2014-05-04 07:26:32.000 124 12305.10 8.22 54776.72 88888.00 2014-05-04 07:26:32.125 124 12305.05 8.22 54776.78 88888.00 2014-05-04 07:26:32.250 124 12305.02 8.18 54776.80 88888.00 2014-05-04 07:26:32.375 124 12305.02 8.12 54776.80 88888.00 2014-05-04 07:26:32.500 124 12305.00 8.05 54776.80 88888.00 2014-05-04 07:26:32.625 124 12304.90 7.97 54776.80 88888.00 2014-05-04 07:26:32.750 124 12304.85 7.92 54776.80 88888.00 2014-05-04 07:26:32.875 124 12304.85 7.88 54776.80 88888.00 2014-05-04 07:26:33.000 124 12304.83 7.85 54776.80 88888.00 2014-05-04 07:26:33.125 124 12304.70 7.75 54776.82 88888.00 2014-05-04 07:26:33.250 124 12304.58 7.70 54776.85 88888.00 2014-05-04 07:26:33.375 124 12304.55 7.67 54776.85 88888.00 2014-05-04 07:26:33.500 124 12304.52 7.62 54776.88 88888.00 2014-05-04 07:26:33.625 124 12304.45 7.53 54776.88 88888.00 2014-05-04 07:26:33.750 124 12304.48 7.42 54776.85 88888.00 2014-05-04 07:26:33.875 124 12304.48 7.35 54776.88 88888.00 2014-05-04 07:26:34.000 124 12304.42 7.33 54776.88 88888.00 2014-05-04 07:26:34.125 124 12304.42 7.25 54776.90 88888.00 2014-05-04 07:26:34.250 124 12304.40 7.17 54776.95 88888.00 2014-05-04 07:26:34.375 124 12304.38 7.10 54776.97 88888.00 2014-05-04 07:26:34.500 124 12304.30 7.05 54776.97 88888.00 2014-05-04 07:26:34.625 124 12304.25 6.95 54776.97 88888.00 2014-05-04 07:26:34.750 124 12304.15 6.88 54777.00 88888.00 2014-05-04 07:26:34.875 124 12304.10 6.83 54777.00 88888.00 2014-05-04 07:26:35.000 124 12304.12 6.78 54777.00 88888.00 2014-05-04 07:26:35.125 124 12304.05 6.70 54777.05 88888.00 2014-05-04 07:26:35.250 124 12303.98 6.58 54777.07 88888.00 2014-05-04 07:26:35.375 124 12303.92 6.50 54777.05 88888.00 2014-05-04 07:26:35.500 124 12303.83 6.45 54777.07 88888.00 2014-05-04 07:26:35.625 124 12303.75 6.40 54777.10 88888.00 2014-05-04 07:26:35.750 124 12303.73 6.35 54777.12 88888.00 2014-05-04 07:26:35.875 124 12303.70 6.25 54777.12 88888.00 2014-05-04 07:26:36.000 124 12303.65 6.20 54777.12 88888.00 2014-05-04 07:26:36.125 124 12303.60 6.12 54777.18 88888.00 2014-05-04 07:26:36.250 124 12303.50 6.03 54777.18 88888.00 2014-05-04 07:26:36.375 124 12303.42 5.97 54777.18 88888.00 2014-05-04 07:26:36.500 124 12303.42 5.90 54777.20 88888.00 2014-05-04 07:26:36.625 124 12303.40 5.85 54777.20 88888.00 2014-05-04 07:26:36.750 124 12303.33 5.78 54777.20 88888.00 2014-05-04 07:26:36.875 124 12303.30 5.70 54777.25 88888.00 2014-05-04 07:26:37.000 124 12303.27 5.62 54777.25 88888.00 2014-05-04 07:26:37.125 124 12303.20 5.60 54777.28 88888.00 2014-05-04 07:26:37.250 124 12303.12 5.53 54777.28 88888.00 2014-05-04 07:26:37.375 124 12303.15 5.50 54777.28 88888.00 2014-05-04 07:26:37.500 124 12303.12 5.42 54777.32 88888.00 2014-05-04 07:26:37.625 124 12303.02 5.33 54777.35 88888.00 2014-05-04 07:26:37.750 124 12302.95 5.25 54777.35 88888.00 2014-05-04 07:26:37.875 124 12302.88 5.20 54777.38 88888.00 2014-05-04 07:26:38.000 124 12302.88 5.10 54777.38 88888.00 2014-05-04 07:26:38.125 124 12302.88 5.05 54777.43 88888.00 2014-05-04 07:26:38.250 124 12302.80 4.90 54777.43 88888.00 2014-05-04 07:26:38.375 124 12302.83 4.88 54777.45 88888.00 2014-05-04 07:26:38.500 124 12302.83 4.83 54777.50 88888.00 2014-05-04 07:26:38.625 124 12302.80 4.75 54777.47 88888.00 2014-05-04 07:26:38.750 124 12302.73 4.62 54777.50 88888.00 2014-05-04 07:26:38.875 124 12302.67 4.58 54777.55 88888.00 2014-05-04 07:26:39.000 124 12302.62 4.50 54777.57 88888.00 2014-05-04 07:26:39.125 124 12302.58 4.42 54777.60 88888.00 2014-05-04 07:26:39.250 124 12302.52 4.35 54777.65 88888.00 2014-05-04 07:26:39.375 124 12302.52 4.30 54777.65 88888.00 2014-05-04 07:26:39.500 124 12302.42 4.20 54777.68 88888.00 2014-05-04 07:26:39.625 124 12302.38 4.15 54777.68 88888.00 2014-05-04 07:26:39.750 124 12302.35 4.08 54777.75 88888.00 2014-05-04 07:26:39.875 124 12302.30 4.03 54777.75 88888.00 2014-05-04 07:26:40.000 124 12302.23 4.00 54777.78 88888.00 2014-05-04 07:26:40.125 124 12302.12 3.92 54777.80 88888.00 2014-05-04 07:26:40.250 124 12302.02 3.88 54777.85 88888.00 2014-05-04 07:26:40.375 124 12301.98 3.80 54777.85 88888.00 2014-05-04 07:26:40.500 124 12301.88 3.70 54777.85 88888.00 2014-05-04 07:26:40.625 124 12301.83 3.65 54777.85 88888.00 2014-05-04 07:26:40.750 124 12301.80 3.62 54777.93 88888.00 2014-05-04 07:26:40.875 124 12301.77 3.58 54778.00 88888.00 2014-05-04 07:26:41.000 124 12301.75 3.50 54778.00 88888.00 2014-05-04 07:26:41.125 124 12301.73 3.48 54778.03 88888.00 2014-05-04 07:26:41.250 124 12301.70 3.35 54778.03 88888.00 2014-05-04 07:26:41.375 124 12301.67 3.30 54778.03 88888.00 2014-05-04 07:26:41.500 124 12301.62 3.27 54778.05 88888.00 2014-05-04 07:26:41.625 124 12301.58 3.20 54778.07 88888.00 2014-05-04 07:26:41.750 124 12301.55 3.17 54778.10 88888.00 2014-05-04 07:26:41.875 124 12301.50 3.10 54778.07 88888.00 2014-05-04 07:26:42.000 124 12301.48 3.05 54778.05 88888.00 2014-05-04 07:26:42.125 124 12301.48 3.00 54778.07 88888.00 2014-05-04 07:26:42.250 124 12301.42 2.92 54778.12 88888.00 2014-05-04 07:26:42.375 124 12301.48 2.88 54778.15 88888.00 2014-05-04 07:26:42.500 124 12301.52 2.88 54778.15 88888.00 2014-05-04 07:26:42.625 124 12301.55 2.83 54778.18 88888.00 2014-05-04 07:26:42.750 124 12301.50 2.77 54778.20 88888.00 2014-05-04 07:26:42.875 124 12301.45 2.70 54778.22 88888.00 2014-05-04 07:26:43.000 124 12301.35 2.58 54778.20 88888.00 2014-05-04 07:26:43.125 124 12301.27 2.52 54778.20 88888.00 2014-05-04 07:26:43.250 124 12301.30 2.48 54778.28 88888.00 2014-05-04 07:26:43.375 124 12301.33 2.42 54778.28 88888.00 2014-05-04 07:26:43.500 124 12301.25 2.40 54778.28 88888.00 2014-05-04 07:26:43.625 124 12301.25 2.38 54778.30 88888.00 2014-05-04 07:26:43.750 124 12301.20 2.30 54778.32 88888.00 2014-05-04 07:26:43.875 124 12301.10 2.23 54778.35 88888.00 2014-05-04 07:26:44.000 124 12301.02 2.17 54778.38 88888.00 2014-05-04 07:26:44.125 124 12301.08 2.15 54778.45 88888.00 2014-05-04 07:26:44.250 124 12301.05 2.08 54778.45 88888.00 2014-05-04 07:26:44.375 124 12300.95 2.02 54778.43 88888.00 2014-05-04 07:26:44.500 124 12300.88 1.95 54778.45 88888.00 2014-05-04 07:26:44.625 124 12300.80 1.90 54778.47 88888.00 2014-05-04 07:26:44.750 124 12300.73 1.82 54778.47 88888.00 2014-05-04 07:26:44.875 124 12300.62 1.75 54778.55 88888.00 2014-05-04 07:26:45.000 124 12300.58 1.70 54778.55 88888.00 2014-05-04 07:26:45.125 124 12300.40 1.62 54778.60 88888.00 2014-05-04 07:26:45.250 124 12300.33 1.55 54778.62 88888.00 2014-05-04 07:26:45.375 124 12300.27 1.52 54778.62 88888.00 2014-05-04 07:26:45.500 124 12300.25 1.45 54778.62 88888.00 2014-05-04 07:26:45.625 124 12300.23 1.43 54778.72 88888.00 2014-05-04 07:26:45.750 124 12300.15 1.40 54778.70 88888.00 2014-05-04 07:26:45.875 124 12300.08 1.35 54778.72 88888.00 2014-05-04 07:26:46.000 124 12300.05 1.30 54778.75 88888.00 2014-05-04 07:26:46.125 124 12300.00 1.20 54778.78 88888.00 2014-05-04 07:26:46.250 124 12299.95 1.07 54778.80 88888.00 2014-05-04 07:26:46.375 124 12299.98 1.07 54778.85 88888.00 2014-05-04 07:26:46.500 124 12299.95 1.02 54778.85 88888.00 2014-05-04 07:26:46.625 124 12299.90 0.97 54778.85 88888.00 2014-05-04 07:26:46.750 124 12299.80 0.95 54778.85 88888.00 2014-05-04 07:26:46.875 124 12299.67 0.88 54778.88 88888.00 2014-05-04 07:26:47.000 124 12299.65 0.82 54778.88 88888.00 2014-05-04 07:26:47.125 124 12299.62 0.78 54778.88 88888.00 2014-05-04 07:26:47.250 124 12299.60 0.72 54778.90 88888.00 2014-05-04 07:26:47.375 124 12299.62 0.72 54778.93 88888.00 2014-05-04 07:26:47.500 124 12299.62 0.65 54778.93 88888.00 2014-05-04 07:26:47.625 124 12299.55 0.62 54778.95 88888.00 2014-05-04 07:26:47.750 124 12299.52 0.60 54778.95 88888.00 2014-05-04 07:26:47.875 124 12299.62 0.53 54778.97 88888.00 2014-05-04 07:26:48.000 124 12299.73 0.50 54778.95 88888.00 2014-05-04 07:26:48.125 124 12299.73 0.45 54778.95 88888.00 2014-05-04 07:26:48.250 124 12299.67 0.40 54778.95 88888.00 2014-05-04 07:26:48.375 124 12299.70 0.40 54778.97 88888.00 2014-05-04 07:26:48.500 124 12299.70 0.38 54778.97 88888.00 2014-05-04 07:26:48.625 124 12299.75 0.35 54779.00 88888.00 2014-05-04 07:26:48.750 124 12299.80 0.38 54778.97 88888.00 2014-05-04 07:26:48.875 124 12299.80 0.33 54778.97 88888.00 2014-05-04 07:26:49.000 124 12299.83 0.30 54778.97 88888.00 2014-05-04 07:26:49.125 124 12299.83 0.33 54779.03 88888.00 2014-05-04 07:26:49.250 124 12299.85 0.30 54779.05 88888.00 2014-05-04 07:26:49.375 124 12299.90 0.33 54779.05 88888.00 2014-05-04 07:26:49.500 124 12299.98 0.33 54779.03 88888.00 2014-05-04 07:26:49.625 124 12299.98 0.33 54779.03 88888.00 2014-05-04 07:26:49.750 124 12300.00 0.28 54779.03 88888.00 2014-05-04 07:26:49.875 124 12300.05 0.30 54779.05 88888.00 2014-05-04 07:26:50.000 124 12300.02 0.33 54779.05 88888.00 2014-05-04 07:26:50.125 124 12300.05 0.33 54779.05 88888.00 2014-05-04 07:26:50.250 124 12300.08 0.30 54779.07 88888.00 2014-05-04 07:26:50.375 124 12300.08 0.28 54779.07 88888.00 2014-05-04 07:26:50.500 124 12300.10 0.28 54779.05 88888.00 2014-05-04 07:26:50.625 124 12300.20 0.33 54779.07 88888.00 2014-05-04 07:26:50.750 124 12300.15 0.38 54779.12 88888.00 2014-05-04 07:26:50.875 124 12300.08 0.35 54779.12 88888.00 2014-05-04 07:26:51.000 124 12300.08 0.38 54779.15 88888.00 2014-05-04 07:26:51.125 124 12300.10 0.40 54779.20 88888.00 2014-05-04 07:26:51.250 124 12300.12 0.42 54779.20 88888.00 2014-05-04 07:26:51.375 124 12300.12 0.42 54779.22 88888.00 2014-05-04 07:26:51.500 124 12300.05 0.45 54779.25 88888.00 2014-05-04 07:26:51.625 124 12300.05 0.47 54779.28 88888.00 2014-05-04 07:26:51.750 124 12300.05 0.53 54779.28 88888.00 2014-05-04 07:26:51.875 124 12300.02 0.53 54779.30 88888.00 2014-05-04 07:26:52.000 124 12299.98 0.55 54779.32 88888.00 2014-05-04 07:26:52.125 124 12300.00 0.60 54779.38 88888.00 2014-05-04 07:26:52.250 124 12300.00 0.57 54779.40 88888.00 2014-05-04 07:26:52.375 124 12299.98 0.62 54779.40 88888.00 2014-05-04 07:26:52.500 124 12299.98 0.68 54779.43 88888.00 2014-05-04 07:26:52.625 124 12299.98 0.75 54779.43 88888.00 2014-05-04 07:26:52.750 124 12299.95 0.78 54779.43 88888.00 2014-05-04 07:26:52.875 124 12300.00 0.80 54779.45 88888.00 2014-05-04 07:26:53.000 124 12300.02 0.85 54779.47 88888.00 2014-05-04 07:26:53.125 124 12300.00 0.90 54779.50 88888.00 2014-05-04 07:26:53.250 124 12299.98 0.97 54779.50 88888.00 2014-05-04 07:26:53.375 124 12300.02 1.02 54779.50 88888.00 2014-05-04 07:26:53.500 124 12300.10 1.10 54779.55 88888.00 2014-05-04 07:26:53.625 124 12300.12 1.18 54779.55 88888.00 2014-05-04 07:26:53.750 124 12300.08 1.23 54779.55 88888.00 2014-05-04 07:26:53.875 124 12300.10 1.30 54779.53 88888.00 2014-05-04 07:26:54.000 124 12300.17 1.40 54779.57 88888.00 2014-05-04 07:26:54.125 124 12300.15 1.48 54779.60 88888.00 2014-05-04 07:26:54.250 124 12300.10 1.50 54779.62 88888.00 2014-05-04 07:26:54.375 124 12300.05 1.55 54779.62 88888.00 2014-05-04 07:26:54.500 124 12300.10 1.62 54779.62 88888.00 2014-05-04 07:26:54.625 124 12300.25 1.70 54779.62 88888.00 2014-05-04 07:26:54.750 124 12300.30 1.77 54779.65 88888.00 2014-05-04 07:26:54.875 124 12300.23 1.85 54779.70 88888.00 2014-05-04 07:26:55.000 124 12300.15 1.90 54779.70 88888.00 2014-05-04 07:26:55.125 124 12300.23 1.93 54779.72 88888.00 2014-05-04 07:26:55.250 124 12300.38 2.00 54779.75 88888.00 2014-05-04 07:26:55.375 124 12300.42 2.08 54779.78 88888.00 2014-05-04 07:26:55.500 124 12300.45 2.12 54779.78 88888.00 2014-05-04 07:26:55.625 124 12300.45 2.17 54779.78 88888.00 2014-05-04 07:26:55.750 124 12300.50 2.20 54779.75 88888.00 2014-05-04 07:26:55.875 124 12300.50 2.27 54779.75 88888.00 2014-05-04 07:26:56.000 124 12300.55 2.35 54779.78 88888.00 2014-05-04 07:26:56.125 124 12300.62 2.38 54779.80 88888.00 2014-05-04 07:26:56.250 124 12300.62 2.42 54779.85 88888.00 2014-05-04 07:26:56.375 124 12300.62 2.48 54779.82 88888.00 2014-05-04 07:26:56.500 124 12300.70 2.58 54779.85 88888.00 2014-05-04 07:26:56.625 124 12300.80 2.67 54779.88 88888.00 2014-05-04 07:26:56.750 124 12300.85 2.75 54779.88 88888.00 2014-05-04 07:26:56.875 124 12300.83 2.80 54779.90 88888.00 2014-05-04 07:26:57.000 124 12300.88 2.85 54779.90 88888.00 2014-05-04 07:26:57.125 124 12300.92 2.90 54779.93 88888.00 2014-05-04 07:26:57.250 124 12300.92 3.00 54779.95 88888.00 2014-05-04 07:26:57.375 124 12300.92 3.05 54779.93 88888.00 2014-05-04 07:26:57.500 124 12300.95 3.12 54779.97 88888.00 2014-05-04 07:26:57.625 124 12300.95 3.17 54780.00 88888.00 2014-05-04 07:26:57.750 124 12300.92 3.23 54780.03 88888.00 2014-05-04 07:26:57.875 124 12300.90 3.27 54780.05 88888.00 2014-05-04 07:26:58.000 124 12300.92 3.33 54780.03 88888.00 2014-05-04 07:26:58.125 124 12300.92 3.40 54780.07 88888.00 2014-05-04 07:26:58.250 124 12300.98 3.45 54780.10 88888.00 2014-05-04 07:26:58.375 124 12300.95 3.52 54780.07 88888.00 2014-05-04 07:26:58.500 124 12300.92 3.65 54780.07 88888.00 2014-05-04 07:26:58.625 124 12301.00 3.75 54780.15 88888.00 2014-05-04 07:26:58.750 124 12301.08 3.80 54780.18 88888.00 2014-05-04 07:26:58.875 124 12301.10 3.88 54780.18 88888.00 2014-05-04 07:26:59.000 124 12301.20 3.98 54780.18 88888.00 2014-05-04 07:26:59.125 124 12301.25 4.03 54780.20 88888.00 2014-05-04 07:26:59.250 124 12301.20 4.08 54780.22 88888.00 2014-05-04 07:26:59.375 124 12301.17 4.12 54780.22 88888.00 2014-05-04 07:26:59.500 124 12301.23 4.20 54780.22 88888.00 2014-05-04 07:26:59.625 124 12301.30 4.28 54780.25 88888.00 2014-05-04 07:26:59.750 124 12301.27 4.40 54780.25 88888.00 2014-05-04 07:26:59.875 124 12301.17 4.50 54780.28 88888.00 2014-05-04 07:27:00.000 124 12301.25 4.58 54780.30 88888.00 2014-05-04 07:27:00.125 124 12301.33 4.60 54780.32 88888.00 2014-05-04 07:27:00.250 124 12301.35 4.67 54780.32 88888.00 2014-05-04 07:27:00.375 124 12301.45 4.75 54780.32 88888.00 2014-05-04 07:27:00.500 124 12301.50 4.85 54780.35 88888.00 2014-05-04 07:27:00.625 124 12301.50 4.95 54780.35 88888.00 2014-05-04 07:27:00.750 124 12301.58 5.08 54780.38 88888.00 2014-05-04 07:27:00.875 124 12301.58 5.15 54780.38 88888.00 2014-05-04 07:27:01.000 124 12301.58 5.15 54780.38 88888.00 2014-05-04 07:27:01.125 124 12301.62 5.28 54780.40 88888.00 2014-05-04 07:27:01.250 124 12301.73 5.42 54780.40 88888.00 2014-05-04 07:27:01.375 124 12301.77 5.50 54780.38 88888.00 2014-05-04 07:27:01.500 124 12301.83 5.58 54780.40 88888.00 2014-05-04 07:27:01.625 124 12301.88 5.67 54780.40 88888.00 2014-05-04 07:27:01.750 124 12301.98 5.72 54780.38 88888.00 2014-05-04 07:27:01.875 124 12302.08 5.80 54780.38 88888.00 2014-05-04 07:27:02.000 124 12302.12 5.90 54780.35 88888.00 2014-05-04 07:27:02.125 124 12302.15 6.03 54780.35 88888.00 2014-05-04 07:27:02.250 124 12302.20 6.15 54780.35 88888.00 2014-05-04 07:27:02.375 124 12302.30 6.22 54780.32 88888.00 2014-05-04 07:27:02.500 124 12302.30 6.35 54780.35 88888.00 2014-05-04 07:27:02.625 124 12302.35 6.42 54780.35 88888.00 2014-05-04 07:27:02.750 124 12302.38 6.47 54780.32 88888.00 2014-05-04 07:27:02.875 124 12302.42 6.55 54780.32 88888.00 2014-05-04 07:27:03.000 124 12302.45 6.67 54780.32 88888.00 2014-05-04 07:27:03.125 124 12302.50 6.78 54780.32 88888.00 2014-05-04 07:27:03.250 124 12302.52 6.88 54780.32 88888.00 2014-05-04 07:27:03.375 124 12302.58 6.97 54780.32 88888.00 2014-05-04 07:27:03.500 124 12302.62 7.05 54780.32 88888.00 2014-05-04 07:27:03.625 124 12302.65 7.12 54780.30 88888.00 2014-05-04 07:27:03.750 124 12302.67 7.22 54780.32 88888.00 2014-05-04 07:27:03.875 124 12302.67 7.33 54780.32 88888.00 2014-05-04 07:27:04.000 124 12302.70 7.42 54780.32 88888.00 2014-05-04 07:27:04.125 124 12302.67 7.53 54780.35 88888.00 2014-05-04 07:27:04.250 124 12302.65 7.62 54780.38 88888.00 2014-05-04 07:27:04.375 124 12302.70 7.70 54780.38 88888.00 2014-05-04 07:27:04.500 124 12302.75 7.80 54780.38 88888.00 2014-05-04 07:27:04.625 124 12302.77 7.90 54780.40 88888.00 2014-05-04 07:27:04.750 124 12302.83 8.03 54780.43 88888.00 2014-05-04 07:27:04.875 124 12302.85 8.10 54780.45 88888.00 2014-05-04 07:27:05.000 124 12302.77 8.18 54780.45 88888.00 2014-05-04 07:27:05.125 124 12302.80 8.28 54780.45 88888.00 2014-05-04 07:27:05.250 124 12302.77 8.35 54780.43 88888.00 2014-05-04 07:27:05.375 124 12302.73 8.45 54780.43 88888.00 2014-05-04 07:27:05.500 124 12302.67 8.57 54780.47 88888.00 2014-05-04 07:27:05.625 124 12302.67 8.68 54780.50 88888.00 2014-05-04 07:27:05.750 124 12302.67 8.80 54780.55 88888.00 2014-05-04 07:27:05.875 124 12302.65 8.88 54780.57 88888.00 2014-05-04 07:27:06.000 124 12302.67 8.95 54780.60 88888.00 2014-05-04 07:27:06.125 124 12302.58 9.05 54780.57 88888.00 2014-05-04 07:27:06.250 124 12302.48 9.12 54780.60 88888.00 2014-05-04 07:27:06.375 124 12302.45 9.25 54780.62 88888.00 2014-05-04 07:27:06.500 124 12302.48 9.38 54780.65 88888.00 2014-05-04 07:27:06.625 124 12302.42 9.45 54780.62 88888.00 2014-05-04 07:27:06.750 124 12302.38 9.55 54780.68 88888.00 2014-05-04 07:27:06.875 124 12302.33 9.62 54780.72 88888.00 2014-05-04 07:27:07.000 124 12302.25 9.68 54780.72 88888.00 2014-05-04 07:27:07.125 124 12302.23 9.82 54780.72 88888.00 2014-05-04 07:27:07.250 124 12302.12 9.93 54780.78 88888.00 2014-05-04 07:27:07.375 124 12302.08 9.95 54780.75 88888.00 2014-05-04 07:27:07.500 124 12302.05 10.05 54780.75 88888.00 2014-05-04 07:27:07.625 124 12302.05 10.18 54780.78 88888.00 2014-05-04 07:27:07.750 124 12302.05 10.30 54780.80 88888.00 2014-05-04 07:27:07.875 124 12302.00 10.40 54780.85 88888.00 2014-05-04 07:27:08.000 124 12301.95 10.53 54780.88 88888.00 2014-05-04 07:27:08.125 124 12301.90 10.65 54780.90 88888.00 2014-05-04 07:27:08.250 124 12301.83 10.82 54780.95 88888.00 2014-05-04 07:27:08.375 124 12301.83 10.95 54780.97 88888.00 2014-05-04 07:27:08.500 124 12301.77 11.00 54781.00 88888.00 2014-05-04 07:27:08.625 124 12301.73 11.12 54781.00 88888.00 2014-05-04 07:27:08.750 124 12301.65 11.25 54781.03 88888.00 2014-05-04 07:27:08.875 124 12301.60 11.38 54781.05 88888.00 2014-05-04 07:27:09.000 124 12301.60 11.47 54781.10 88888.00 2014-05-04 07:27:09.125 124 12301.62 11.60 54781.15 88888.00 2014-05-04 07:27:09.250 124 12301.55 11.75 54781.18 88888.00 2014-05-04 07:27:09.375 124 12301.58 11.88 54781.18 88888.00 2014-05-04 07:27:09.500 124 12301.62 12.00 54781.22 88888.00 2014-05-04 07:27:09.625 124 12301.58 12.12 54781.25 88888.00 2014-05-04 07:27:09.750 124 12301.52 12.22 54781.25 88888.00 2014-05-04 07:27:09.875 124 12301.48 12.35 54781.28 88888.00 2014-05-04 07:27:10.000 124 12301.45 12.50 54781.30 88888.00 2014-05-04 07:27:10.125 124 12301.45 12.65 54781.35 88888.00 2014-05-04 07:27:10.250 124 12301.40 12.75 54781.38 88888.00 2014-05-04 07:27:10.375 124 12301.35 12.82 54781.38 88888.00 2014-05-04 07:27:10.500 124 12301.25 12.95 54781.43 88888.00 2014-05-04 07:27:10.625 124 12301.27 13.12 54781.45 88888.00 2014-05-04 07:27:10.750 124 12301.30 13.25 54781.50 88888.00 2014-05-04 07:27:10.875 124 12301.25 13.35 54781.53 88888.00 2014-05-04 07:27:11.000 124 12301.17 13.45 54781.55 88888.00 2014-05-04 07:27:11.125 124 12301.12 13.55 54781.57 88888.00 2014-05-04 07:27:11.250 124 12301.10 13.70 54781.60 88888.00 2014-05-04 07:27:11.375 124 12301.12 13.80 54781.60 88888.00 2014-05-04 07:27:11.500 124 12301.10 13.95 54781.65 88888.00 2014-05-04 07:27:11.625 124 12301.00 14.07 54781.68 88888.00 2014-05-04 07:27:11.750 124 12300.92 14.20 54781.68 88888.00 2014-05-04 07:27:11.875 124 12300.92 14.32 54781.70 88888.00 2014-05-04 07:27:12.000 124 12300.88 14.45 54781.70 88888.00 2014-05-04 07:27:12.125 124 12300.83 14.57 54781.75 88888.00 2014-05-04 07:27:12.250 124 12300.77 14.72 54781.80 88888.00 2014-05-04 07:27:12.375 124 12300.75 14.88 54781.82 88888.00 2014-05-04 07:27:12.500 124 12300.70 15.00 54781.85 88888.00 2014-05-04 07:27:12.625 124 12300.70 15.12 54781.85 88888.00 2014-05-04 07:27:12.750 124 12300.70 15.22 54781.85 88888.00 2014-05-04 07:27:12.875 124 12300.62 15.32 54781.88 88888.00 2014-05-04 07:27:13.000 124 12300.55 15.50 54781.90 88888.00 2014-05-04 07:27:13.125 124 12300.55 15.68 54781.95 88888.00 2014-05-04 07:27:13.250 124 12300.50 15.82 54781.97 88888.00 2014-05-04 07:27:13.375 124 12300.45 15.97 54781.97 88888.00 2014-05-04 07:27:13.500 124 12300.40 16.10 54781.97 88888.00 2014-05-04 07:27:13.625 124 12300.38 16.20 54782.00 88888.00 2014-05-04 07:27:13.750 124 12300.38 16.35 54782.03 88888.00 2014-05-04 07:27:13.875 124 12300.35 16.55 54782.07 88888.00 2014-05-04 07:27:14.000 124 12300.38 16.73 54782.10 88888.00 2014-05-04 07:27:14.125 124 12300.35 16.82 54782.12 88888.00 2014-05-04 07:27:14.250 124 12300.30 16.95 54782.15 88888.00 2014-05-04 07:27:14.375 124 12300.25 17.10 54782.20 88888.00 2014-05-04 07:27:14.500 124 12300.23 17.27 54782.22 88888.00 2014-05-04 07:27:14.625 124 12300.20 17.43 54782.20 88888.00 2014-05-04 07:27:14.750 124 12300.25 17.55 54782.22 88888.00 2014-05-04 07:27:14.875 124 12300.30 17.68 54782.25 88888.00 2014-05-04 07:27:15.000 124 12300.23 17.88 54782.30 88888.00 2014-05-04 07:27:15.125 124 12300.27 18.05 54782.35 88888.00 2014-05-04 07:27:15.250 124 12300.23 18.18 54782.35 88888.00 2014-05-04 07:27:15.375 124 12300.17 18.30 54782.38 88888.00 2014-05-04 07:27:15.500 124 12300.15 18.48 54782.40 88888.00 2014-05-04 07:27:15.625 124 12300.08 18.57 54782.40 88888.00 2014-05-04 07:27:15.750 124 12300.05 18.73 54782.43 88888.00 2014-05-04 07:27:15.875 124 12300.05 18.90 54782.43 88888.00 2014-05-04 07:27:16.000 124 12300.02 19.05 54782.43 88888.00 2014-05-04 07:27:16.125 124 12300.02 19.20 54782.47 88888.00 2014-05-04 07:27:16.250 124 12300.02 19.35 54782.50 88888.00 2014-05-04 07:27:16.375 124 12300.00 19.52 54782.53 88888.00 2014-05-04 07:27:16.500 124 12299.98 19.65 54782.55 88888.00 2014-05-04 07:27:16.625 124 12299.90 19.77 54782.57 88888.00 2014-05-04 07:27:16.750 124 12299.88 19.90 54782.57 88888.00 2014-05-04 07:27:16.875 124 12299.88 20.02 54782.60 88888.00 2014-05-04 07:27:17.000 124 12299.88 20.15 54782.60 88888.00 2014-05-04 07:27:17.125 124 12299.83 20.27 54782.65 88888.00 2014-05-04 07:27:17.250 124 12299.70 20.45 54782.70 88888.00 2014-05-04 07:27:17.375 124 12299.70 20.55 54782.70 88888.00 2014-05-04 07:27:17.500 124 12299.70 20.70 54782.70 88888.00 2014-05-04 07:27:17.625 124 12299.60 20.82 54782.70 88888.00 2014-05-04 07:27:17.750 124 12299.52 20.98 54782.70 88888.00 2014-05-04 07:27:17.875 124 12299.48 21.10 54782.75 88888.00 2014-05-04 07:27:18.000 124 12299.45 21.20 54782.78 88888.00 2014-05-04 07:27:18.125 124 12299.38 21.32 54782.80 88888.00 2014-05-04 07:27:18.250 124 12299.30 21.48 54782.80 88888.00 2014-05-04 07:27:18.375 124 12299.30 21.57 54782.82 88888.00 2014-05-04 07:27:18.500 124 12299.30 21.70 54782.82 88888.00 2014-05-04 07:27:18.625 124 12299.25 21.80 54782.85 88888.00 2014-05-04 07:27:18.750 124 12299.20 21.90 54782.85 88888.00 2014-05-04 07:27:18.875 124 12299.20 22.05 54782.88 88888.00 2014-05-04 07:27:19.000 124 12299.17 22.18 54782.90 88888.00 2014-05-04 07:27:19.125 124 12299.15 22.25 54782.93 88888.00 2014-05-04 07:27:19.250 124 12299.15 22.38 54782.93 88888.00 2014-05-04 07:27:19.375 124 12299.12 22.48 54782.93 88888.00 2014-05-04 07:27:19.500 124 12299.05 22.57 54782.95 88888.00 2014-05-04 07:27:19.625 124 12298.98 22.68 54782.97 88888.00 2014-05-04 07:27:19.750 124 12298.88 22.77 54783.00 88888.00 2014-05-04 07:27:19.875 124 12298.83 22.90 54783.00 88888.00 2014-05-04 07:27:20.000 124 12298.77 22.98 54783.00 88888.00 2014-05-04 07:27:20.125 124 12298.75 23.07 54783.03 88888.00 2014-05-04 07:27:20.250 124 12298.67 23.20 54783.07 88888.00 2014-05-04 07:27:20.375 124 12298.60 23.27 54783.10 88888.00 2014-05-04 07:27:20.500 124 12298.55 23.30 54783.10 88888.00 2014-05-04 07:27:20.625 124 12298.52 23.43 54783.15 88888.00 2014-05-04 07:27:20.750 124 12298.48 23.55 54783.15 88888.00 2014-05-04 07:27:20.875 124 12298.48 23.62 54783.18 88888.00 2014-05-04 07:27:21.000 124 12298.38 23.68 54783.15 88888.00 2014-05-04 07:27:21.125 124 12298.30 23.77 54783.20 88888.00 2014-05-04 07:27:21.250 124 12298.20 23.88 54783.22 88888.00 2014-05-04 07:27:21.375 124 12298.12 23.98 54783.22 88888.00 2014-05-04 07:27:21.500 124 12298.12 24.07 54783.25 88888.00 2014-05-04 07:27:21.625 124 12298.12 24.15 54783.25 88888.00 2014-05-04 07:27:21.750 124 12298.08 24.25 54783.28 88888.00 2014-05-04 07:27:21.875 124 12297.98 24.30 54783.30 88888.00 2014-05-04 07:27:22.000 124 12297.90 24.40 54783.30 88888.00 2014-05-04 07:27:22.125 124 12297.77 24.48 54783.30 88888.00 2014-05-04 07:27:22.250 124 12297.73 24.60 54783.35 88888.00 2014-05-04 07:27:22.375 124 12297.75 24.70 54783.35 88888.00 2014-05-04 07:27:22.500 124 12297.70 24.80 54783.38 88888.00 2014-05-04 07:27:22.625 124 12297.67 24.85 54783.38 88888.00 2014-05-04 07:27:22.750 124 12297.62 24.95 54783.40 88888.00 2014-05-04 07:27:22.875 124 12297.55 25.07 54783.45 88888.00 2014-05-04 07:27:23.000 124 12297.50 25.15 54783.47 88888.00 2014-05-04 07:27:23.125 124 12297.52 25.27 54783.50 88888.00 2014-05-04 07:27:23.250 124 12297.50 25.38 54783.53 88888.00 2014-05-04 07:27:23.375 124 12297.42 25.50 54783.55 88888.00 2014-05-04 07:27:23.500 124 12297.33 25.57 54783.57 88888.00 2014-05-04 07:27:23.625 124 12297.25 25.65 54783.57 88888.00 2014-05-04 07:27:23.750 124 12297.23 25.77 54783.57 88888.00 2014-05-04 07:27:23.875 124 12297.20 25.90 54783.60 88888.00 2014-05-04 07:27:24.000 124 12297.17 26.02 54783.60 88888.00 2014-05-04 07:27:24.125 124 12297.10 26.10 54783.57 88888.00 2014-05-04 07:27:24.250 124 12297.05 26.18 54783.62 88888.00 2014-05-04 07:27:24.375 124 12297.05 26.25 54783.57 88888.00 2014-05-04 07:27:24.500 124 12297.00 26.35 54783.60 88888.00 2014-05-04 07:27:24.625 124 12296.98 26.43 54783.65 88888.00 2014-05-04 07:27:24.750 124 12296.92 26.52 54783.70 88888.00 2014-05-04 07:27:24.875 124 12296.80 26.57 54783.70 88888.00 2014-05-04 07:27:25.000 124 12296.75 26.70 54783.75 88888.00 2014-05-04 07:27:25.125 124 12296.70 26.80 54783.78 88888.00 2014-05-04 07:27:25.250 124 12296.62 26.90 54783.80 88888.00 2014-05-04 07:27:25.375 124 12296.58 26.93 54783.75 88888.00 2014-05-04 07:27:25.500 124 12296.42 27.02 54783.78 88888.00 2014-05-04 07:27:25.625 124 12296.42 27.10 54783.85 88888.00 2014-05-04 07:27:25.750 124 12296.40 27.23 54783.90 88888.00 2014-05-04 07:27:25.875 124 12296.30 27.30 54783.95 88888.00 2014-05-04 07:27:26.000 124 12296.23 27.38 54783.95 88888.00 2014-05-04 07:27:26.125 124 12296.10 27.45 54783.95 88888.00 2014-05-04 07:27:26.250 124 12295.98 27.52 54783.97 88888.00 2014-05-04 07:27:26.375 124 12295.95 27.57 54783.97 88888.00 2014-05-04 07:27:26.500 124 12295.92 27.68 54784.00 88888.00 2014-05-04 07:27:26.625 124 12295.95 27.77 54784.00 88888.00 2014-05-04 07:27:26.750 124 12295.85 27.82 54784.00 88888.00 2014-05-04 07:27:26.875 124 12295.73 27.90 54784.05 88888.00 2014-05-04 07:27:27.000 124 12295.67 27.98 54784.07 88888.00 2014-05-04 07:27:27.125 124 12295.60 28.07 54784.10 88888.00 2014-05-04 07:27:27.250 124 12295.55 28.18 54784.18 88888.00 2014-05-04 07:27:27.375 124 12295.58 28.30 54784.20 88888.00 2014-05-04 07:27:27.500 124 12295.48 28.32 54784.20 88888.00 2014-05-04 07:27:27.625 124 12295.35 28.35 54784.20 88888.00 2014-05-04 07:27:27.750 124 12295.27 28.43 54784.22 88888.00 2014-05-04 07:27:27.875 124 12295.27 28.48 54784.25 88888.00 2014-05-04 07:27:28.000 124 12295.30 28.57 54784.28 88888.00 2014-05-04 07:27:28.125 124 12295.25 28.68 54784.32 88888.00 2014-05-04 07:27:28.250 124 12295.10 28.73 54784.38 88888.00 2014-05-04 07:27:28.375 124 12294.98 28.80 54784.40 88888.00 2014-05-04 07:27:28.500 124 12294.90 28.88 54784.43 88888.00 2014-05-04 07:27:28.625 124 12294.85 28.95 54784.43 88888.00 2014-05-04 07:27:28.750 124 12294.80 29.02 54784.43 88888.00 2014-05-04 07:27:28.875 124 12294.73 29.15 54784.43 88888.00 2014-05-04 07:27:29.000 124 12294.62 29.23 54784.43 88888.00 2014-05-04 07:27:29.125 124 12294.60 29.32 54784.50 88888.00 2014-05-04 07:27:29.250 124 12294.55 29.43 54784.53 88888.00 2014-05-04 07:27:29.375 124 12294.50 29.50 54784.53 88888.00 2014-05-04 07:27:29.500 124 12294.48 29.55 54784.55 88888.00 2014-05-04 07:27:29.625 124 12294.35 29.65 54784.57 88888.00 2014-05-04 07:27:29.750 124 12294.25 29.68 54784.60 88888.00 2014-05-04 07:27:29.875 124 12294.15 29.73 54784.60 88888.00 2014-05-04 07:27:30.000 124 12294.05 29.80 54784.60 88888.00 2014-05-04 07:27:30.125 124 12293.95 29.90 54784.62 88888.00 2014-05-04 07:27:30.250 124 12293.88 30.00 54784.65 88888.00 2014-05-04 07:27:30.375 124 12293.90 30.05 54784.68 88888.00 2014-05-04 07:27:30.500 124 12293.83 30.07 54784.70 88888.00 2014-05-04 07:27:30.625 124 12293.70 30.18 54784.72 88888.00 2014-05-04 07:27:30.750 124 12293.55 30.25 54784.78 88888.00 2014-05-04 07:27:30.875 124 12293.48 30.30 54784.80 88888.00 2014-05-04 07:27:31.000 124 12293.40 30.38 54784.80 88888.00 2014-05-04 07:27:31.125 124 12293.33 30.43 54784.82 88888.00 2014-05-04 07:27:31.250 124 12293.27 30.48 54784.88 88888.00 2014-05-04 07:27:31.375 124 12293.27 30.55 54784.88 88888.00 2014-05-04 07:27:31.500 124 12293.20 30.62 54784.90 88888.00 2014-05-04 07:27:31.625 124 12293.10 30.68 54784.95 88888.00 2014-05-04 07:27:31.750 124 12292.98 30.73 54784.97 88888.00 2014-05-04 07:27:31.875 124 12292.85 30.75 54784.97 88888.00 2014-05-04 07:27:32.000 124 12292.80 30.80 54785.00 88888.00 2014-05-04 07:27:32.125 124 12292.67 30.82 54785.03 88888.00 2014-05-04 07:27:32.250 124 12292.55 30.88 54785.05 88888.00 2014-05-04 07:27:32.375 124 12292.48 30.93 54785.10 88888.00 2014-05-04 07:27:32.500 124 12292.38 31.02 54785.10 88888.00 2014-05-04 07:27:32.625 124 12292.27 31.07 54785.12 88888.00 2014-05-04 07:27:32.750 124 12292.17 31.12 54785.15 88888.00 2014-05-04 07:27:32.875 124 12292.12 31.18 54785.18 88888.00 2014-05-04 07:27:33.000 124 12292.05 31.18 54785.20 88888.00 2014-05-04 07:27:33.125 124 12292.00 31.23 54785.25 88888.00 2014-05-04 07:27:33.250 124 12291.92 31.32 54785.25 88888.00 2014-05-04 07:27:33.375 124 12291.90 31.40 54785.30 88888.00 2014-05-04 07:27:33.500 124 12291.77 31.45 54785.32 88888.00 2014-05-04 07:27:33.625 124 12291.67 31.50 54785.35 88888.00 2014-05-04 07:27:33.750 124 12291.65 31.57 54785.40 88888.00 2014-05-04 07:27:33.875 124 12291.60 31.70 54785.45 88888.00 2014-05-04 07:27:34.000 124 12291.50 31.73 54785.47 88888.00 2014-05-04 07:27:34.125 124 12291.40 31.73 54785.47 88888.00 2014-05-04 07:27:34.250 124 12291.25 31.82 54785.50 88888.00 2014-05-04 07:27:34.375 124 12291.20 31.90 54785.55 88888.00 2014-05-04 07:27:34.500 124 12291.15 31.95 54785.57 88888.00 2014-05-04 07:27:34.625 124 12291.08 32.00 54785.62 88888.00 2014-05-04 07:27:34.750 124 12290.98 32.02 54785.65 88888.00 2014-05-04 07:27:34.875 124 12290.80 32.02 54785.65 88888.00 2014-05-04 07:27:35.000 124 12290.65 32.05 54785.70 88888.00 2014-05-04 07:27:35.125 124 12290.58 32.15 54785.78 88888.00 2014-05-04 07:27:35.250 124 12290.50 32.23 54785.85 88888.00 2014-05-04 07:27:35.375 124 12290.40 32.20 54785.85 88888.00 2014-05-04 07:27:35.500 124 12290.30 32.25 54785.88 88888.00 2014-05-04 07:27:35.625 124 12290.27 32.33 54785.90 88888.00 2014-05-04 07:27:35.750 124 12290.12 32.38 54785.93 88888.00 2014-05-04 07:27:35.875 124 12290.02 32.42 54785.95 88888.00 2014-05-04 07:27:36.000 124 12289.88 32.42 54785.97 88888.00 2014-05-04 07:27:36.125 124 12289.77 32.48 54786.00 88888.00 2014-05-04 07:27:36.250 124 12289.65 32.55 54786.07 88888.00 2014-05-04 07:27:36.375 124 12289.55 32.60 54786.10 88888.00 2014-05-04 07:27:36.500 124 12289.40 32.65 54786.12 88888.00 2014-05-04 07:27:36.625 124 12289.30 32.70 54786.15 88888.00 2014-05-04 07:27:36.750 124 12289.15 32.77 54786.20 88888.00 2014-05-04 07:27:36.875 124 12289.00 32.83 54786.28 88888.00 2014-05-04 07:27:37.000 124 12288.95 32.85 54786.30 88888.00 2014-05-04 07:27:37.125 124 12288.90 32.90 54786.35 88888.00 2014-05-04 07:27:37.250 124 12288.73 33.00 54786.40 88888.00 2014-05-04 07:27:37.375 124 12288.60 33.08 54786.38 88888.00 2014-05-04 07:27:37.500 124 12288.52 33.15 54786.43 88888.00 2014-05-04 07:27:37.625 124 12288.42 33.15 54786.43 88888.00 2014-05-04 07:27:37.750 124 12288.23 33.20 54786.45 88888.00 2014-05-04 07:27:37.875 124 12288.15 33.27 54786.50 88888.00 2014-05-04 07:27:38.000 124 12288.08 33.38 54786.53 88888.00 2014-05-04 07:27:38.125 124 12288.00 33.45 54786.55 88888.00 2014-05-04 07:27:38.250 124 12287.83 33.50 54786.60 88888.00 2014-05-04 07:27:38.375 124 12287.70 33.60 54786.65 88888.00 2014-05-04 07:27:38.500 124 12287.55 33.70 54786.65 88888.00 2014-05-04 07:27:38.625 124 12287.33 33.73 54786.70 88888.00 2014-05-04 07:27:38.750 124 12287.20 33.77 54786.75 88888.00 2014-05-04 07:27:38.875 124 12287.12 33.88 54786.80 88888.00 2014-05-04 07:27:39.000 124 12287.02 33.95 54786.82 88888.00 2014-05-04 07:27:39.125 124 12286.85 34.05 54786.85 88888.00 2014-05-04 07:27:39.250 124 12286.70 34.12 54786.90 88888.00 2014-05-04 07:27:39.375 124 12286.55 34.20 54786.95 88888.00 2014-05-04 07:27:39.500 124 12286.38 34.30 54786.97 88888.00 2014-05-04 07:27:39.625 124 12286.20 34.35 54786.97 88888.00 2014-05-04 07:27:39.750 124 12286.02 34.40 54787.00 88888.00 2014-05-04 07:27:39.875 124 12285.83 34.45 54787.00 88888.00 2014-05-04 07:27:40.000 124 12285.73 34.52 54787.05 88888.00 2014-05-04 07:27:40.125 124 12285.58 34.60 54787.10 88888.00 2014-05-04 07:27:40.250 124 12285.40 34.67 54787.18 88888.00 2014-05-04 07:27:40.375 124 12285.33 34.77 54787.20 88888.00 2014-05-04 07:27:40.500 124 12285.12 34.85 54787.25 88888.00 2014-05-04 07:27:40.625 124 12284.92 34.92 54787.30 88888.00 2014-05-04 07:27:40.750 124 12284.73 34.95 54787.32 88888.00 2014-05-04 07:27:40.875 124 12284.52 35.02 54787.40 88888.00 2014-05-04 07:27:41.000 124 12284.35 35.08 54787.45 88888.00 2014-05-04 07:27:41.125 124 12284.17 35.12 54787.53 88888.00 2014-05-04 07:27:41.250 124 12284.02 35.20 54787.57 88888.00 2014-05-04 07:27:41.375 124 12283.90 35.27 54787.65 88888.00 2014-05-04 07:27:41.500 124 12283.65 35.33 54787.65 88888.00 2014-05-04 07:27:41.625 124 12283.48 35.35 54787.72 88888.00 2014-05-04 07:27:41.750 124 12283.35 35.45 54787.80 88888.00 2014-05-04 07:27:41.875 124 12283.15 35.55 54787.85 88888.00 2014-05-04 07:27:42.000 124 12282.90 35.60 54787.85 88888.00 2014-05-04 07:27:42.125 124 12282.67 35.65 54787.88 88888.00 2014-05-04 07:27:42.250 124 12282.45 35.67 54787.95 88888.00 2014-05-04 07:27:42.375 124 12282.35 35.75 54787.97 88888.00 2014-05-04 07:27:42.500 124 12282.20 35.83 54788.03 88888.00 2014-05-04 07:27:42.625 124 12282.00 35.88 54788.07 88888.00 2014-05-04 07:27:42.750 124 12281.83 35.92 54788.12 88888.00 2014-05-04 07:27:42.875 124 12281.62 36.02 54788.22 88888.00 2014-05-04 07:27:43.000 124 12281.48 36.15 54788.25 88888.00 2014-05-04 07:27:43.125 124 12281.25 36.23 54788.30 88888.00 2014-05-04 07:27:43.250 124 12281.05 36.33 54788.38 88888.00 2014-05-04 07:27:43.375 124 12280.95 36.42 54788.43 88888.00 2014-05-04 07:27:43.500 124 12280.75 36.45 54788.47 88888.00 2014-05-04 07:27:43.625 124 12280.55 36.50 54788.53 88888.00 2014-05-04 07:27:43.750 124 12280.38 36.55 54788.57 88888.00 2014-05-04 07:27:43.875 124 12280.20 36.62 54788.62 88888.00 2014-05-04 07:27:44.000 124 12280.00 36.67 54788.70 88888.00 2014-05-04 07:27:44.125 124 12279.77 36.73 54788.75 88888.00 2014-05-04 07:27:44.250 124 12279.60 36.80 54788.80 88888.00 2014-05-04 07:27:44.375 124 12279.45 36.85 54788.85 88888.00 2014-05-04 07:27:44.500 124 12279.27 36.88 54788.90 88888.00 2014-05-04 07:27:44.625 124 12279.12 36.92 54788.95 88888.00 2014-05-04 07:27:44.750 124 12278.95 37.00 54789.00 88888.00 2014-05-04 07:27:44.875 124 12278.67 37.05 54789.03 88888.00 2014-05-04 07:27:45.000 124 12278.48 37.10 54789.10 88888.00 2014-05-04 07:27:45.125 124 12278.35 37.15 54789.20 88888.00 2014-05-04 07:27:45.250 124 12278.23 37.20 54789.25 88888.00 2014-05-04 07:27:45.375 124 12278.10 37.27 54789.30 88888.00 2014-05-04 07:27:45.500 124 12277.92 37.30 54789.35 88888.00 2014-05-04 07:27:45.625 124 12277.75 37.35 54789.40 88888.00 2014-05-04 07:27:45.750 124 12277.60 37.45 54789.45 88888.00 2014-05-04 07:27:45.875 124 12277.45 37.48 54789.50 88888.00 2014-05-04 07:27:46.000 124 12277.33 37.50 54789.50 88888.00 2014-05-04 07:27:46.125 124 12277.20 37.58 54789.57 88888.00 2014-05-04 07:27:46.250 124 12276.98 37.62 54789.62 88888.00 2014-05-04 07:27:46.375 124 12276.90 37.67 54789.65 88888.00 2014-05-04 07:27:46.500 124 12276.83 37.70 54789.68 88888.00 2014-05-04 07:27:46.625 124 12276.67 37.75 54789.72 88888.00 2014-05-04 07:27:46.750 124 12276.48 37.85 54789.78 88888.00 2014-05-04 07:27:46.875 124 12276.25 37.95 54789.85 88888.00 2014-05-04 07:27:47.000 124 12276.08 37.98 54789.88 88888.00 2014-05-04 07:27:47.125 124 12275.92 37.98 54789.93 88888.00 2014-05-04 07:27:47.250 124 12275.77 38.05 54789.97 88888.00 2014-05-04 07:27:47.375 124 12275.62 38.10 54790.05 88888.00 2014-05-04 07:27:47.500 124 12275.45 38.15 54790.10 88888.00 2014-05-04 07:27:47.625 124 12275.30 38.17 54790.15 88888.00 2014-05-04 07:27:47.750 124 12275.17 38.25 54790.20 88888.00 2014-05-04 07:27:47.875 124 12274.95 38.30 54790.22 88888.00 2014-05-04 07:27:48.000 124 12274.75 38.33 54790.28 88888.00 2014-05-04 07:27:48.125 124 12274.58 38.38 54790.35 88888.00 2014-05-04 07:27:48.250 124 12274.42 38.38 54790.35 88888.00 2014-05-04 07:27:48.375 124 12274.33 38.42 54790.38 88888.00 2014-05-04 07:27:48.500 124 12274.17 38.45 54790.43 88888.00 2014-05-04 07:27:48.625 124 12273.98 38.50 54790.47 88888.00 2014-05-04 07:27:48.750 124 12273.80 38.58 54790.53 88888.00 2014-05-04 07:27:48.875 124 12273.70 38.60 54790.57 88888.00 2014-05-04 07:27:49.000 124 12273.58 38.65 54790.57 88888.00 2014-05-04 07:27:49.125 124 12273.48 38.62 54790.62 88888.00 2014-05-04 07:27:49.250 124 12273.25 38.62 54790.68 88888.00 2014-05-04 07:27:49.375 124 12273.05 38.73 54790.70 88888.00 2014-05-04 07:27:49.500 124 12272.88 38.73 54790.72 88888.00 2014-05-04 07:27:49.625 124 12272.77 38.80 54790.78 88888.00 2014-05-04 07:27:49.750 124 12272.67 38.85 54790.82 88888.00 2014-05-04 07:27:49.875 124 12272.55 38.88 54790.85 88888.00 2014-05-04 07:27:50.000 124 12272.48 38.92 54790.90 88888.00 2014-05-04 07:27:50.125 124 12272.35 39.02 54790.95 88888.00 2014-05-04 07:27:50.250 124 12272.17 39.10 54791.00 88888.00 2014-05-04 07:27:50.375 124 12272.05 39.12 54791.03 88888.00 2014-05-04 07:27:50.500 124 12271.92 39.12 54791.05 88888.00 2014-05-04 07:27:50.625 124 12271.83 39.17 54791.10 88888.00 2014-05-04 07:27:50.750 124 12271.73 39.25 54791.10 88888.00 2014-05-04 07:27:50.875 124 12271.62 39.30 54791.12 88888.00 2014-05-04 07:27:51.000 124 12271.48 39.38 54791.18 88888.00 2014-05-04 07:27:51.125 124 12271.33 39.48 54791.20 88888.00 2014-05-04 07:27:51.250 124 12271.23 39.58 54791.22 88888.00 2014-05-04 07:27:51.375 124 12271.20 39.65 54791.22 88888.00 2014-05-04 07:27:51.500 124 12271.10 39.73 54791.28 88888.00 2014-05-04 07:27:51.625 124 12270.90 39.80 54791.35 88888.00 2014-05-04 07:27:51.750 124 12270.70 39.85 54791.38 88888.00 2014-05-04 07:27:51.875 124 12270.62 39.92 54791.40 88888.00 2014-05-04 07:27:52.000 124 12270.60 39.98 54791.43 88888.00 2014-05-04 07:27:52.125 124 12270.52 40.08 54791.45 88888.00 2014-05-04 07:27:52.250 124 12270.40 40.15 54791.47 88888.00 2014-05-04 07:27:52.375 124 12270.35 40.20 54791.50 88888.00 2014-05-04 07:27:52.500 124 12270.23 40.30 54791.53 88888.00 2014-05-04 07:27:52.625 124 12270.10 40.40 54791.55 88888.00 2014-05-04 07:27:52.750 124 12270.02 40.50 54791.57 88888.00 2014-05-04 07:27:52.875 124 12269.95 40.60 54791.60 88888.00 2014-05-04 07:27:53.000 124 12269.88 40.73 54791.65 88888.00 2014-05-04 07:27:53.125 124 12269.80 40.80 54791.68 88888.00 2014-05-04 07:27:53.250 124 12269.65 40.85 54791.70 88888.00 2014-05-04 07:27:53.375 124 12269.55 40.95 54791.70 88888.00 2014-05-04 07:27:53.500 124 12269.35 41.08 54791.75 88888.00 2014-05-04 07:27:53.625 124 12269.20 41.12 54791.78 88888.00 2014-05-04 07:27:53.750 124 12269.10 41.20 54791.82 88888.00 2014-05-04 07:27:53.875 124 12269.02 41.30 54791.85 88888.00 2014-05-04 07:27:54.000 124 12269.00 41.45 54791.88 88888.00 2014-05-04 07:27:54.125 124 12268.88 41.52 54791.90 88888.00 2014-05-04 07:27:54.250 124 12268.70 41.60 54791.97 88888.00 2014-05-04 07:27:54.375 124 12268.60 41.67 54791.97 88888.00 2014-05-04 07:27:54.500 124 12268.48 41.77 54792.00 88888.00 2014-05-04 07:27:54.625 124 12268.33 41.90 54792.03 88888.00 2014-05-04 07:27:54.750 124 12268.25 42.02 54792.03 88888.00 2014-05-04 07:27:54.875 124 12268.17 42.12 54792.03 88888.00 2014-05-04 07:27:55.000 124 12268.10 42.23 54792.03 88888.00 2014-05-04 07:27:55.125 124 12268.00 42.35 54792.05 88888.00 2014-05-04 07:27:55.250 124 12267.92 42.45 54792.10 88888.00 2014-05-04 07:27:55.375 124 12267.92 42.50 54792.10 88888.00 2014-05-04 07:27:55.500 124 12267.85 42.60 54792.12 88888.00 2014-05-04 07:27:55.625 124 12267.77 42.77 54792.15 88888.00 2014-05-04 07:27:55.750 124 12267.70 42.90 54792.15 88888.00 2014-05-04 07:27:55.875 124 12267.60 42.95 54792.15 88888.00 2014-05-04 07:27:56.000 124 12267.58 43.05 54792.18 88888.00 2014-05-04 07:27:56.125 124 12267.50 43.12 54792.20 88888.00 2014-05-04 07:27:56.250 124 12267.38 43.20 54792.22 88888.00 2014-05-04 07:27:56.375 124 12267.30 43.27 54792.25 88888.00 2014-05-04 07:27:56.500 124 12267.20 43.40 54792.22 88888.00 2014-05-04 07:27:56.625 124 12267.15 43.48 54792.28 88888.00 2014-05-04 07:27:56.750 124 12267.15 43.58 54792.30 88888.00 2014-05-04 07:27:56.875 124 12267.05 43.62 54792.30 88888.00 2014-05-04 07:27:57.000 124 12266.98 43.70 54792.30 88888.00 2014-05-04 07:27:57.125 124 12266.90 43.77 54792.30 88888.00 2014-05-04 07:27:57.250 124 12266.75 43.88 54792.32 88888.00 2014-05-04 07:27:57.375 124 12266.65 43.98 54792.35 88888.00 2014-05-04 07:27:57.500 124 12266.58 44.02 54792.32 88888.00 2014-05-04 07:27:57.625 124 12266.55 44.10 54792.32 88888.00 2014-05-04 07:27:57.750 124 12266.52 44.23 54792.35 88888.00 2014-05-04 07:27:57.875 124 12266.45 44.30 54792.38 88888.00 2014-05-04 07:27:58.000 124 12266.33 44.33 54792.38 88888.00 2014-05-04 07:27:58.125 124 12266.23 44.45 54792.40 88888.00 2014-05-04 07:27:58.250 124 12266.17 44.58 54792.43 88888.00 2014-05-04 07:27:58.375 124 12266.17 44.65 54792.43 88888.00 2014-05-04 07:27:58.500 124 12266.08 44.73 54792.45 88888.00 2014-05-04 07:27:58.625 124 12266.00 44.83 54792.45 88888.00 2014-05-04 07:27:58.750 124 12265.95 44.90 54792.47 88888.00 2014-05-04 07:27:58.875 124 12265.88 45.00 54792.50 88888.00 2014-05-04 07:27:59.000 124 12265.80 45.08 54792.50 88888.00 2014-05-04 07:27:59.125 124 12265.65 45.15 54792.50 88888.00 2014-05-04 07:27:59.250 124 12265.58 45.25 54792.50 88888.00 2014-05-04 07:27:59.375 124 12265.55 45.38 54792.53 88888.00 2014-05-04 07:27:59.500 124 12265.45 45.45 54792.53 88888.00 2014-05-04 07:27:59.625 124 12265.38 45.52 54792.53 88888.00 2014-05-04 07:27:59.750 124 12265.33 45.62 54792.53 88888.00 2014-05-04 07:27:59.875 124 12265.25 45.70 54792.53 88888.00 2014-05-04 07:28:00.000 124 12265.20 45.75 54792.53 88888.00 2014-05-04 07:28:00.125 124 12265.20 45.90 54792.55 88888.00 2014-05-04 07:28:00.250 124 12265.15 45.95 54792.55 88888.00 2014-05-04 07:28:00.375 124 12265.15 46.05 54792.53 88888.00 2014-05-04 07:28:00.500 124 12265.15 46.12 54792.53 88888.00 2014-05-04 07:28:00.625 124 12265.05 46.20 54792.50 88888.00 2014-05-04 07:28:00.750 124 12265.02 46.30 54792.50 88888.00 2014-05-04 07:28:00.875 124 12265.00 46.38 54792.53 88888.00 2014-05-04 07:28:01.000 124 12264.98 46.42 54792.50 88888.00 2014-05-04 07:28:01.125 124 12265.05 46.48 54792.47 88888.00 2014-05-04 07:28:01.250 124 12265.05 46.58 54792.47 88888.00 2014-05-04 07:28:01.375 124 12265.05 46.62 54792.45 88888.00 2014-05-04 07:28:01.500 124 12265.02 46.70 54792.47 88888.00 2014-05-04 07:28:01.625 124 12265.05 46.73 54792.47 88888.00 2014-05-04 07:28:01.750 124 12265.08 46.83 54792.47 88888.00 2014-05-04 07:28:01.875 124 12265.08 46.90 54792.47 88888.00 2014-05-04 07:28:02.000 124 12265.05 46.92 54792.45 88888.00 2014-05-04 07:28:02.125 124 12265.05 46.95 54792.47 88888.00 2014-05-04 07:28:02.250 124 12265.05 47.02 54792.47 88888.00 2014-05-04 07:28:02.375 124 12265.12 47.10 54792.45 88888.00 2014-05-04 07:28:02.500 124 12265.08 47.15 54792.45 88888.00 2014-05-04 07:28:02.625 124 12265.02 47.20 54792.45 88888.00 2014-05-04 07:28:02.750 124 12265.02 47.25 54792.43 88888.00 2014-05-04 07:28:02.875 124 12265.00 47.25 54792.40 88888.00 2014-05-04 07:28:03.000 124 12265.05 47.27 54792.40 88888.00 2014-05-04 07:28:03.125 124 12265.02 47.35 54792.38 88888.00 2014-05-04 07:28:03.250 124 12265.02 47.42 54792.40 88888.00 2014-05-04 07:28:03.375 124 12265.12 47.48 54792.35 88888.00 2014-05-04 07:28:03.500 124 12265.15 47.48 54792.35 88888.00 2014-05-04 07:28:03.625 124 12265.10 47.55 54792.32 88888.00 2014-05-04 07:28:03.750 124 12265.02 47.65 54792.35 88888.00 2014-05-04 07:28:03.875 124 12265.08 47.70 54792.35 88888.00 2014-05-04 07:28:04.000 124 12264.98 47.67 54792.30 88888.00 2014-05-04 07:28:04.125 124 12264.92 47.75 54792.30 88888.00 2014-05-04 07:28:04.250 124 12264.92 47.77 54792.28 88888.00 2014-05-04 07:28:04.375 124 12265.00 47.83 54792.28 88888.00 2014-05-04 07:28:04.500 124 12265.00 47.88 54792.28 88888.00 2014-05-04 07:28:04.625 124 12264.95 47.90 54792.28 88888.00 2014-05-04 07:28:04.750 124 12264.88 47.92 54792.25 88888.00 2014-05-04 07:28:04.875 124 12264.85 47.98 54792.22 88888.00 2014-05-04 07:28:05.000 124 12264.88 48.02 54792.22 88888.00 2014-05-04 07:28:05.125 124 12264.88 48.05 54792.22 88888.00 2014-05-04 07:28:05.250 124 12264.90 48.02 54792.22 88888.00 2014-05-04 07:28:05.375 124 12264.88 48.02 54792.20 88888.00 2014-05-04 07:28:05.500 124 12264.83 48.10 54792.20 88888.00 2014-05-04 07:28:05.625 124 12264.80 48.12 54792.20 88888.00 2014-05-04 07:28:05.750 124 12264.77 48.15 54792.18 88888.00 2014-05-04 07:28:05.875 124 12264.80 48.20 54792.15 88888.00 2014-05-04 07:28:06.000 124 12264.77 48.20 54792.12 88888.00 2014-05-04 07:28:06.125 124 12264.77 48.20 54792.12 88888.00 2014-05-04 07:28:06.250 124 12264.73 48.23 54792.15 88888.00 2014-05-04 07:28:06.375 124 12264.70 48.25 54792.12 88888.00 2014-05-04 07:28:06.500 124 12264.73 48.25 54792.10 88888.00 2014-05-04 07:28:06.625 124 12264.73 48.27 54792.10 88888.00 2014-05-04 07:28:06.750 124 12264.67 48.27 54792.05 88888.00 2014-05-04 07:28:06.875 124 12264.65 48.30 54792.05 88888.00 2014-05-04 07:28:07.000 124 12264.58 48.33 54792.05 88888.00 2014-05-04 07:28:07.125 124 12264.50 48.30 54792.03 88888.00 2014-05-04 07:28:07.250 124 12264.45 48.30 54792.03 88888.00 2014-05-04 07:28:07.375 124 12264.52 48.35 54792.03 88888.00 2014-05-04 07:28:07.500 124 12264.50 48.40 54792.00 88888.00 2014-05-04 07:28:07.625 124 12264.42 48.40 54791.97 88888.00 2014-05-04 07:28:07.750 124 12264.40 48.40 54791.95 88888.00 2014-05-04 07:28:07.875 124 12264.35 48.38 54791.95 88888.00 2014-05-04 07:28:08.000 124 12264.30 48.40 54791.95 88888.00 2014-05-04 07:28:08.125 124 12264.25 48.42 54791.93 88888.00 2014-05-04 07:28:08.250 124 12264.17 48.42 54791.95 88888.00 2014-05-04 07:28:08.375 124 12264.23 48.45 54791.93 88888.00 2014-05-04 07:28:08.500 124 12264.23 48.45 54791.90 88888.00 2014-05-04 07:28:08.625 124 12264.15 48.45 54791.88 88888.00 2014-05-04 07:28:08.750 124 12264.05 48.45 54791.88 88888.00 2014-05-04 07:28:08.875 124 12263.95 48.48 54791.85 88888.00 2014-05-04 07:28:09.000 124 12263.88 48.50 54791.82 88888.00 2014-05-04 07:28:09.125 124 12263.88 48.52 54791.80 88888.00 2014-05-04 07:28:09.250 124 12263.88 48.50 54791.80 88888.00 2014-05-04 07:28:09.375 124 12263.90 48.50 54791.80 88888.00 2014-05-04 07:28:09.500 124 12263.85 48.48 54791.75 88888.00 2014-05-04 07:28:09.625 124 12263.75 48.50 54791.78 88888.00 2014-05-04 07:28:09.750 124 12263.73 48.48 54791.78 88888.00 2014-05-04 07:28:09.875 124 12263.70 48.50 54791.78 88888.00 2014-05-04 07:28:10.000 124 12263.62 48.52 54791.70 88888.00 2014-05-04 07:28:10.125 124 12263.60 48.52 54791.72 88888.00 2014-05-04 07:28:10.250 124 12263.58 48.52 54791.70 88888.00 2014-05-04 07:28:10.375 124 12263.65 48.55 54791.68 88888.00 2014-05-04 07:28:10.500 124 12263.58 48.55 54791.65 88888.00 2014-05-04 07:28:10.625 124 12263.52 48.58 54791.65 88888.00 2014-05-04 07:28:10.750 124 12263.45 48.58 54791.62 88888.00 2014-05-04 07:28:10.875 124 12263.42 48.60 54791.60 88888.00 2014-05-04 07:28:11.000 124 12263.45 48.60 54791.57 88888.00 2014-05-04 07:28:11.125 124 12263.42 48.62 54791.60 88888.00 2014-05-04 07:28:11.250 124 12263.38 48.65 54791.60 88888.00 2014-05-04 07:28:11.375 124 12263.38 48.67 54791.57 88888.00 2014-05-04 07:28:11.500 124 12263.30 48.67 54791.50 88888.00 2014-05-04 07:28:11.625 124 12263.30 48.67 54791.53 88888.00 2014-05-04 07:28:11.750 124 12263.23 48.73 54791.50 88888.00 2014-05-04 07:28:11.875 124 12263.17 48.75 54791.47 88888.00 2014-05-04 07:28:12.000 124 12263.12 48.80 54791.45 88888.00 2014-05-04 07:28:12.125 124 12263.10 48.77 54791.45 88888.00 2014-05-04 07:28:12.250 124 12263.10 48.80 54791.47 88888.00 2014-05-04 07:28:12.375 124 12263.17 48.85 54791.45 88888.00 2014-05-04 07:28:12.500 124 12263.15 48.88 54791.43 88888.00 2014-05-04 07:28:12.625 124 12263.12 48.88 54791.43 88888.00 2014-05-04 07:28:12.750 124 12263.10 48.83 54791.43 88888.00 2014-05-04 07:28:12.875 124 12263.05 48.90 54791.45 88888.00 2014-05-04 07:28:13.000 124 12263.00 48.95 54791.43 88888.00 2014-05-04 07:28:13.125 124 12262.98 48.98 54791.43 88888.00 2014-05-04 07:28:13.250 124 12262.95 48.95 54791.40 88888.00 2014-05-04 07:28:13.375 124 12262.88 49.02 54791.38 88888.00 2014-05-04 07:28:13.500 124 12262.83 49.08 54791.35 88888.00 2014-05-04 07:28:13.625 124 12262.83 49.10 54791.32 88888.00 2014-05-04 07:28:13.750 124 12262.83 49.15 54791.32 88888.00 2014-05-04 07:28:13.875 124 12262.85 49.17 54791.35 88888.00 2014-05-04 07:28:14.000 124 12262.83 49.20 54791.32 88888.00 2014-05-04 07:28:14.125 124 12262.70 49.17 54791.32 88888.00 2014-05-04 07:28:14.250 124 12262.70 49.23 54791.30 88888.00 2014-05-04 07:28:14.375 124 12262.73 49.25 54791.25 88888.00 2014-05-04 07:28:14.500 124 12262.75 49.30 54791.25 88888.00 2014-05-04 07:28:14.625 124 12262.70 49.33 54791.32 88888.00 2014-05-04 07:28:14.750 124 12262.70 49.38 54791.28 88888.00 2014-05-04 07:28:14.875 124 12262.65 49.38 54791.22 88888.00 2014-05-04 07:28:15.000 124 12262.62 49.40 54791.20 88888.00 2014-05-04 07:28:15.125 124 12262.70 49.40 54791.20 88888.00 2014-05-04 07:28:15.250 124 12262.75 49.40 54791.15 88888.00 2014-05-04 07:28:15.375 124 12262.77 49.40 54791.10 88888.00 2014-05-04 07:28:15.500 124 12262.75 49.48 54791.10 88888.00 2014-05-04 07:28:15.625 124 12262.75 49.52 54791.10 88888.00 2014-05-04 07:28:15.750 124 12262.77 49.52 54791.10 88888.00 2014-05-04 07:28:15.875 124 12262.75 49.52 54791.07 88888.00 2014-05-04 07:28:16.000 124 12262.67 49.58 54791.03 88888.00 2014-05-04 07:28:16.125 124 12262.67 49.60 54791.00 88888.00 2014-05-04 07:28:16.250 124 12262.70 49.62 54791.00 88888.00 2014-05-04 07:28:16.375 124 12262.77 49.67 54791.03 88888.00 2014-05-04 07:28:16.500 124 12262.83 49.75 54791.00 88888.00 2014-05-04 07:28:16.625 124 12262.88 49.75 54790.95 88888.00 2014-05-04 07:28:16.750 124 12262.88 49.77 54790.95 88888.00 2014-05-04 07:28:16.875 124 12262.95 49.85 54790.90 88888.00 2014-05-04 07:28:17.000 124 12262.95 49.85 54790.88 88888.00 2014-05-04 07:28:17.125 124 12262.95 49.88 54790.85 88888.00 2014-05-04 07:28:17.250 124 12262.92 49.85 54790.82 88888.00 2014-05-04 07:28:17.375 124 12262.98 49.90 54790.80 88888.00 2014-05-04 07:28:17.500 124 12262.90 49.92 54790.80 88888.00 2014-05-04 07:28:17.625 124 12262.88 49.98 54790.78 88888.00 2014-05-04 07:28:17.750 124 12262.92 49.98 54790.75 88888.00 2014-05-04 07:28:17.875 124 12262.90 50.00 54790.70 88888.00 2014-05-04 07:28:18.000 124 12262.88 50.00 54790.65 88888.00 2014-05-04 07:28:18.125 124 12262.98 50.05 54790.65 88888.00 2014-05-04 07:28:18.250 124 12263.02 50.10 54790.65 88888.00 2014-05-04 07:28:18.375 124 12263.00 50.10 54790.62 88888.00 2014-05-04 07:28:18.500 124 12262.92 50.12 54790.60 88888.00 2014-05-04 07:28:18.625 124 12262.95 50.17 54790.57 88888.00 2014-05-04 07:28:18.750 124 12263.05 50.17 54790.53 88888.00 2014-05-04 07:28:18.875 124 12263.08 50.23 54790.50 88888.00 2014-05-04 07:28:19.000 124 12263.10 50.30 54790.50 88888.00 2014-05-04 07:28:19.125 124 12263.15 50.30 54790.50 88888.00 2014-05-04 07:28:19.250 124 12263.10 50.33 54790.47 88888.00 2014-05-04 07:28:19.375 124 12263.08 50.35 54790.43 88888.00 2014-05-04 07:28:19.500 124 12263.12 50.38 54790.43 88888.00 2014-05-04 07:28:19.625 124 12263.15 50.42 54790.43 88888.00 2014-05-04 07:28:19.750 124 12263.17 50.48 54790.40 88888.00 2014-05-04 07:28:19.875 124 12263.15 50.50 54790.35 88888.00 2014-05-04 07:28:20.000 124 12263.17 50.55 54790.30 88888.00 2014-05-04 07:28:20.125 124 12263.15 50.55 54790.28 88888.00 2014-05-04 07:28:20.250 124 12263.20 50.62 54790.22 88888.00 2014-05-04 07:28:20.375 124 12263.25 50.65 54790.18 88888.00 2014-05-04 07:28:20.500 124 12263.23 50.70 54790.18 88888.00 2014-05-04 07:28:20.625 124 12263.23 50.75 54790.18 88888.00 2014-05-04 07:28:20.750 124 12263.27 50.77 54790.12 88888.00 2014-05-04 07:28:20.875 124 12263.35 50.77 54790.10 88888.00 2014-05-04 07:28:21.000 124 12263.35 50.77 54790.07 88888.00 2014-05-04 07:28:21.125 124 12263.40 50.83 54790.05 88888.00 2014-05-04 07:28:21.250 124 12263.45 50.88 54790.03 88888.00 2014-05-04 07:28:21.375 124 12263.50 50.95 54790.00 88888.00 2014-05-04 07:28:21.500 124 12263.52 50.95 54789.95 88888.00 2014-05-04 07:28:21.625 124 12263.60 50.95 54789.93 88888.00 2014-05-04 07:28:21.750 124 12263.65 50.98 54789.88 88888.00 2014-05-04 07:28:21.875 124 12263.62 51.02 54789.82 88888.00 2014-05-04 07:28:22.000 124 12263.65 51.08 54789.80 88888.00 2014-05-04 07:28:22.125 124 12263.73 51.05 54789.78 88888.00 2014-05-04 07:28:22.250 124 12263.75 51.05 54789.75 88888.00 2014-05-04 07:28:22.375 124 12263.83 51.12 54789.72 88888.00 2014-05-04 07:28:22.500 124 12263.88 51.17 54789.70 88888.00 2014-05-04 07:28:22.625 124 12263.98 51.17 54789.65 88888.00 2014-05-04 07:28:22.750 124 12264.00 51.17 54789.60 88888.00 2014-05-04 07:28:22.875 124 12264.00 51.20 54789.57 88888.00 2014-05-04 07:28:23.000 124 12264.05 51.25 54789.55 88888.00 2014-05-04 07:28:23.125 124 12264.05 51.27 54789.53 88888.00 2014-05-04 07:28:23.250 124 12264.05 51.30 54789.50 88888.00 2014-05-04 07:28:23.375 124 12264.05 51.33 54789.50 88888.00 2014-05-04 07:28:23.500 124 12264.15 51.35 54789.47 88888.00 2014-05-04 07:28:23.625 124 12264.30 51.38 54789.45 88888.00 2014-05-04 07:28:23.750 124 12264.35 51.35 54789.38 88888.00 2014-05-04 07:28:23.875 124 12264.35 51.40 54789.35 88888.00 2014-05-04 07:28:24.000 124 12264.33 51.45 54789.35 88888.00 2014-05-04 07:28:24.125 124 12264.38 51.45 54789.32 88888.00 2014-05-04 07:28:24.250 124 12264.38 51.45 54789.28 88888.00 2014-05-04 07:28:24.375 124 12264.45 51.50 54789.25 88888.00 2014-05-04 07:28:24.500 124 12264.52 51.58 54789.22 88888.00 2014-05-04 07:28:24.625 124 12264.58 51.58 54789.18 88888.00 2014-05-04 07:28:24.750 124 12264.62 51.58 54789.15 88888.00 2014-05-04 07:28:24.875 124 12264.65 51.65 54789.12 88888.00 2014-05-04 07:28:25.000 124 12264.70 51.62 54789.10 88888.00 2014-05-04 07:28:25.125 124 12264.75 51.62 54789.05 88888.00 2014-05-04 07:28:25.250 124 12264.80 51.62 54789.03 88888.00 2014-05-04 07:28:25.375 124 12264.83 51.65 54789.00 88888.00 2014-05-04 07:28:25.500 124 12264.83 51.65 54788.93 88888.00 2014-05-04 07:28:25.625 124 12264.85 51.65 54788.88 88888.00 2014-05-04 07:28:25.750 124 12264.85 51.67 54788.88 88888.00 2014-05-04 07:28:25.875 124 12264.83 51.70 54788.88 88888.00 2014-05-04 07:28:26.000 124 12264.92 51.65 54788.85 88888.00 2014-05-04 07:28:26.125 124 12265.02 51.67 54788.80 88888.00 2014-05-04 07:28:26.250 124 12265.02 51.67 54788.75 88888.00 2014-05-04 07:28:26.375 124 12265.05 51.70 54788.75 88888.00 2014-05-04 07:28:26.500 124 12265.10 51.70 54788.75 88888.00 2014-05-04 07:28:26.625 124 12265.10 51.70 54788.70 88888.00 2014-05-04 07:28:26.750 124 12265.15 51.67 54788.65 88888.00 2014-05-04 07:28:26.875 124 12265.20 51.67 54788.62 88888.00 2014-05-04 07:28:27.000 124 12265.20 51.67 54788.60 88888.00 2014-05-04 07:28:27.125 124 12265.23 51.70 54788.57 88888.00 2014-05-04 07:28:27.250 124 12265.27 51.67 54788.50 88888.00 2014-05-04 07:28:27.375 124 12265.27 51.70 54788.47 88888.00 2014-05-04 07:28:27.500 124 12265.35 51.70 54788.45 88888.00 2014-05-04 07:28:27.625 124 12265.45 51.75 54788.43 88888.00 2014-05-04 07:28:27.750 124 12265.55 51.73 54788.38 88888.00 2014-05-04 07:28:27.875 124 12265.58 51.73 54788.32 88888.00 2014-05-04 07:28:28.000 124 12265.58 51.70 54788.32 88888.00 2014-05-04 07:28:28.125 124 12265.62 51.67 54788.32 88888.00 2014-05-04 07:28:28.250 124 12265.67 51.70 54788.30 88888.00 2014-05-04 07:28:28.375 124 12265.75 51.73 54788.28 88888.00 2014-05-04 07:28:28.500 124 12265.73 51.70 54788.20 88888.00 2014-05-04 07:28:28.625 124 12265.67 51.73 54788.22 88888.00 2014-05-04 07:28:28.750 124 12265.75 51.77 54788.25 88888.00 2014-05-04 07:28:28.875 124 12265.88 51.80 54788.22 88888.00 2014-05-04 07:28:29.000 124 12265.95 51.80 54788.15 88888.00 2014-05-04 07:28:29.125 124 12265.95 51.83 54788.12 88888.00 2014-05-04 07:28:29.250 124 12265.92 51.83 54788.10 88888.00 2014-05-04 07:28:29.375 124 12265.95 51.88 54788.10 88888.00 2014-05-04 07:28:29.500 124 12265.98 51.90 54788.07 88888.00 2014-05-04 07:28:29.625 124 12265.98 51.88 54788.05 88888.00 2014-05-04 07:28:29.750 124 12266.00 51.88 54788.05 88888.00 2014-05-04 07:28:29.875 124 12266.08 51.90 54788.03 88888.00 2014-05-04 07:28:30.000 124 12266.12 51.90 54788.03 88888.00 2014-05-04 07:28:30.125 124 12266.10 51.90 54787.97 88888.00 2014-05-04 07:28:30.250 124 12266.12 51.92 54787.95 88888.00 2014-05-04 07:28:30.375 124 12266.20 51.95 54787.93 88888.00 2014-05-04 07:28:30.500 124 12266.25 51.98 54787.93 88888.00 2014-05-04 07:28:30.625 124 12266.30 51.95 54787.85 88888.00 2014-05-04 07:28:30.750 124 12266.35 51.98 54787.82 88888.00 2014-05-04 07:28:30.875 124 12266.35 52.02 54787.82 88888.00 2014-05-04 07:28:31.000 124 12266.40 52.08 54787.82 88888.00 2014-05-04 07:28:31.125 124 12266.48 52.08 54787.80 88888.00 2014-05-04 07:28:31.250 124 12266.50 52.10 54787.78 88888.00 2014-05-04 07:28:31.375 124 12266.55 52.15 54787.75 88888.00 2014-05-04 07:28:31.500 124 12266.52 52.15 54787.72 88888.00 2014-05-04 07:28:31.625 124 12266.48 52.17 54787.70 88888.00 2014-05-04 07:28:31.750 124 12266.45 52.20 54787.70 88888.00 2014-05-04 07:28:31.875 124 12266.52 52.25 54787.70 88888.00 2014-05-04 07:28:32.000 124 12266.60 52.25 54787.68 88888.00 2014-05-04 07:28:32.125 124 12266.58 52.27 54787.68 88888.00 2014-05-04 07:28:32.250 124 12266.62 52.30 54787.62 88888.00 2014-05-04 07:28:32.375 124 12266.67 52.30 54787.62 88888.00 2014-05-04 07:28:32.500 124 12266.62 52.30 54787.57 88888.00 2014-05-04 07:28:32.625 124 12266.62 52.33 54787.57 88888.00 2014-05-04 07:28:32.750 124 12266.73 52.35 54787.57 88888.00 2014-05-04 07:28:32.875 124 12266.83 52.38 54787.55 88888.00 2014-05-04 07:28:33.000 124 12266.95 52.42 54787.53 88888.00 2014-05-04 07:28:33.125 124 12267.00 52.40 54787.50 88888.00 2014-05-04 07:28:33.250 124 12267.00 52.42 54787.47 88888.00 2014-05-04 07:28:33.375 124 12267.08 52.48 54787.47 88888.00 2014-05-04 07:28:33.500 124 12267.10 52.52 54787.47 88888.00 2014-05-04 07:28:33.625 124 12267.15 52.55 54787.47 88888.00 2014-05-04 07:28:33.750 124 12267.15 52.50 54787.45 88888.00 2014-05-04 07:28:33.875 124 12267.20 52.52 54787.45 88888.00 2014-05-04 07:28:34.000 124 12267.23 52.52 54787.43 88888.00 2014-05-04 07:28:34.125 124 12267.25 52.52 54787.45 88888.00 2014-05-04 07:28:34.250 124 12267.25 52.55 54787.43 88888.00 2014-05-04 07:28:34.375 124 12267.27 52.58 54787.40 88888.00 2014-05-04 07:28:34.500 124 12267.30 52.62 54787.38 88888.00 2014-05-04 07:28:34.625 124 12267.33 52.65 54787.40 88888.00 2014-05-04 07:28:34.750 124 12267.40 52.67 54787.38 88888.00 2014-05-04 07:28:34.875 124 12267.45 52.67 54787.38 88888.00 2014-05-04 07:28:35.000 124 12267.48 52.67 54787.38 88888.00 2014-05-04 07:28:35.125 124 12267.48 52.73 54787.35 88888.00 2014-05-04 07:28:35.250 124 12267.48 52.75 54787.32 88888.00 2014-05-04 07:28:35.375 124 12267.55 52.75 54787.32 88888.00 2014-05-04 07:28:35.500 124 12267.62 52.77 54787.32 88888.00 2014-05-04 07:28:35.625 124 12267.75 52.83 54787.30 88888.00 2014-05-04 07:28:35.750 124 12267.83 52.83 54787.28 88888.00 2014-05-04 07:28:35.875 124 12267.83 52.83 54787.25 88888.00 2014-05-04 07:28:36.000 124 12267.88 52.83 54787.22 88888.00 2014-05-04 07:28:36.125 124 12267.92 52.85 54787.25 88888.00 2014-05-04 07:28:36.250 124 12267.95 52.90 54787.25 88888.00 2014-05-04 07:28:36.375 124 12268.00 52.95 54787.22 88888.00 2014-05-04 07:28:36.500 124 12268.02 52.92 54787.22 88888.00 2014-05-04 07:28:36.625 124 12268.12 52.95 54787.20 88888.00 2014-05-04 07:28:36.750 124 12268.23 52.98 54787.20 88888.00 2014-05-04 07:28:36.875 124 12268.30 53.02 54787.22 88888.00 2014-05-04 07:28:37.000 124 12268.33 53.05 54787.20 88888.00 2014-05-04 07:28:37.125 124 12268.38 53.08 54787.20 88888.00 2014-05-04 07:28:37.250 124 12268.42 53.08 54787.20 88888.00 2014-05-04 07:28:37.375 124 12268.42 53.12 54787.22 88888.00 2014-05-04 07:28:37.500 124 12268.45 53.17 54787.20 88888.00 2014-05-04 07:28:37.625 124 12268.40 53.17 54787.18 88888.00 2014-05-04 07:28:37.750 124 12268.48 53.15 54787.18 88888.00 2014-05-04 07:28:37.875 124 12268.55 53.15 54787.18 88888.00 2014-05-04 07:28:38.000 124 12268.58 53.20 54787.18 88888.00 2014-05-04 07:28:38.125 124 12268.60 53.25 54787.18 88888.00 2014-05-04 07:28:38.250 124 12268.65 53.23 54787.15 88888.00 2014-05-04 07:28:38.375 124 12268.60 53.23 54787.12 88888.00 2014-05-04 07:28:38.500 124 12268.58 53.27 54787.18 88888.00 2014-05-04 07:28:38.625 124 12268.60 53.33 54787.18 88888.00 2014-05-04 07:28:38.750 124 12268.60 53.35 54787.20 88888.00 2014-05-04 07:28:38.875 124 12268.70 53.33 54787.18 88888.00 2014-05-04 07:28:39.000 124 12268.80 53.35 54787.18 88888.00 2014-05-04 07:28:39.125 124 12268.83 53.42 54787.18 88888.00 2014-05-04 07:28:39.250 124 12268.80 53.42 54787.18 88888.00 2014-05-04 07:28:39.375 124 12268.88 53.42 54787.18 88888.00 2014-05-04 07:28:39.500 124 12268.88 53.45 54787.20 88888.00 2014-05-04 07:28:39.625 124 12268.85 53.48 54787.20 88888.00 2014-05-04 07:28:39.750 124 12268.90 53.52 54787.18 88888.00 2014-05-04 07:28:39.875 124 12268.92 53.50 54787.18 88888.00 2014-05-04 07:28:40.000 124 12268.85 53.52 54787.15 88888.00 2014-05-04 07:28:40.125 124 12268.92 53.55 54787.18 88888.00 2014-05-04 07:28:40.250 124 12269.02 53.55 54787.20 88888.00 2014-05-04 07:28:40.375 124 12269.12 53.55 54787.15 88888.00 2014-05-04 07:28:40.500 124 12269.15 53.58 54787.15 88888.00 2014-05-04 07:28:40.625 124 12269.23 53.60 54787.10 88888.00 2014-05-04 07:28:40.750 124 12269.15 53.60 54787.10 88888.00 2014-05-04 07:28:40.875 124 12269.20 53.65 54787.15 88888.00 2014-05-04 07:28:41.000 124 12269.30 53.67 54787.18 88888.00 2014-05-04 07:28:41.125 124 12269.30 53.67 54787.18 88888.00 2014-05-04 07:28:41.250 124 12269.25 53.70 54787.15 88888.00 2014-05-04 07:28:41.375 124 12269.27 53.73 54787.15 88888.00 2014-05-04 07:28:41.500 124 12269.27 53.75 54787.15 88888.00 2014-05-04 07:28:41.625 124 12269.33 53.80 54787.18 88888.00 2014-05-04 07:28:41.750 124 12269.40 53.80 54787.15 88888.00 2014-05-04 07:28:41.875 124 12269.42 53.80 54787.15 88888.00 2014-05-04 07:28:42.000 124 12269.45 53.83 54787.15 88888.00 2014-05-04 07:28:42.125 124 12269.48 53.85 54787.12 88888.00 2014-05-04 07:28:42.250 124 12269.42 53.88 54787.12 88888.00 2014-05-04 07:28:42.375 124 12269.45 53.90 54787.12 88888.00 2014-05-04 07:28:42.500 124 12269.50 53.92 54787.12 88888.00 2014-05-04 07:28:42.625 124 12269.45 53.90 54787.12 88888.00 2014-05-04 07:28:42.750 124 12269.48 53.95 54787.12 88888.00 2014-05-04 07:28:42.875 124 12269.52 53.98 54787.12 88888.00 2014-05-04 07:28:43.000 124 12269.58 54.02 54787.15 88888.00 2014-05-04 07:28:43.125 124 12269.60 54.08 54787.18 88888.00 2014-05-04 07:28:43.250 124 12269.55 54.12 54787.18 88888.00 2014-05-04 07:28:43.375 124 12269.55 54.17 54787.18 88888.00 2014-05-04 07:28:43.500 124 12269.50 54.17 54787.18 88888.00 2014-05-04 07:28:43.625 124 12269.50 54.23 54787.18 88888.00 2014-05-04 07:28:43.750 124 12269.55 54.27 54787.15 88888.00 2014-05-04 07:28:43.875 124 12269.58 54.30 54787.15 88888.00 2014-05-04 07:28:44.000 124 12269.58 54.30 54787.15 88888.00 2014-05-04 07:28:44.125 124 12269.52 54.33 54787.18 88888.00 2014-05-04 07:28:44.250 124 12269.52 54.33 54787.18 88888.00 2014-05-04 07:28:44.375 124 12269.55 54.40 54787.12 88888.00 2014-05-04 07:28:44.500 124 12269.55 54.42 54787.15 88888.00 2014-05-04 07:28:44.625 124 12269.62 54.48 54787.15 88888.00 2014-05-04 07:28:44.750 124 12269.67 54.55 54787.15 88888.00 2014-05-04 07:28:44.875 124 12269.70 54.58 54787.15 88888.00 2014-05-04 07:28:45.000 124 12269.73 54.58 54787.12 88888.00 2014-05-04 07:28:45.125 124 12269.70 54.60 54787.15 88888.00 2014-05-04 07:28:45.250 124 12269.70 54.65 54787.15 88888.00 2014-05-04 07:28:45.375 124 12269.75 54.67 54787.15 88888.00 2014-05-04 07:28:45.500 124 12269.80 54.70 54787.15 88888.00 2014-05-04 07:28:45.625 124 12269.80 54.77 54787.15 88888.00 2014-05-04 07:28:45.750 124 12269.77 54.80 54787.15 88888.00 2014-05-04 07:28:45.875 124 12269.80 54.85 54787.12 88888.00 2014-05-04 07:28:46.000 124 12269.85 54.88 54787.10 88888.00 2014-05-04 07:28:46.125 124 12269.90 54.90 54787.10 88888.00 2014-05-04 07:28:46.250 124 12269.95 54.98 54787.10 88888.00 2014-05-04 07:28:46.375 124 12270.02 55.02 54787.10 88888.00 2014-05-04 07:28:46.500 124 12270.02 55.08 54787.07 88888.00 2014-05-04 07:28:46.625 124 12270.05 55.15 54787.05 88888.00 2014-05-04 07:28:46.750 124 12270.08 55.15 54787.05 88888.00 2014-05-04 07:28:46.875 124 12270.10 55.20 54787.07 88888.00 2014-05-04 07:28:47.000 124 12270.12 55.27 54787.07 88888.00 2014-05-04 07:28:47.125 124 12270.17 55.30 54787.07 88888.00 2014-05-04 07:28:47.250 124 12270.17 55.27 54787.05 88888.00 2014-05-04 07:28:47.375 124 12270.30 55.33 54787.03 88888.00 2014-05-04 07:28:47.500 124 12270.42 55.38 54787.03 88888.00 2014-05-04 07:28:47.625 124 12270.45 55.40 54787.05 88888.00 2014-05-04 07:28:47.750 124 12270.48 55.45 54787.07 88888.00 2014-05-04 07:28:47.875 124 12270.55 55.48 54787.03 88888.00 2014-05-04 07:28:48.000 124 12270.58 55.52 54787.03 88888.00 2014-05-04 07:28:48.125 124 12270.58 55.55 54787.03 88888.00 2014-05-04 07:28:48.250 124 12270.58 55.58 54787.00 88888.00 2014-05-04 07:28:48.375 124 12270.62 55.65 54786.97 88888.00 2014-05-04 07:28:48.500 124 12270.65 55.67 54786.97 88888.00 2014-05-04 07:28:48.625 124 12270.67 55.70 54786.95 88888.00 2014-05-04 07:28:48.750 124 12270.77 55.77 54786.97 88888.00 2014-05-04 07:28:48.875 124 12270.90 55.80 54786.95 88888.00 2014-05-04 07:28:49.000 124 12270.95 55.83 54786.95 88888.00 2014-05-04 07:28:49.125 124 12271.00 55.88 54786.95 88888.00 2014-05-04 07:28:49.250 124 12271.00 55.88 54786.93 88888.00 2014-05-04 07:28:49.375 124 12271.08 55.92 54786.95 88888.00 2014-05-04 07:28:49.500 124 12271.08 55.95 54786.93 88888.00 2014-05-04 07:28:49.625 124 12271.05 55.98 54786.90 88888.00 2014-05-04 07:28:49.750 124 12271.15 56.00 54786.90 88888.00 2014-05-04 07:28:49.875 124 12271.25 56.02 54786.90 88888.00 2014-05-04 07:28:50.000 124 12271.33 56.02 54786.88 88888.00 2014-05-04 07:28:50.125 124 12271.35 56.02 54786.90 88888.00 2014-05-04 07:28:50.250 124 12271.35 56.02 54786.90 88888.00 2014-05-04 07:28:50.375 124 12271.42 56.08 54786.88 88888.00 2014-05-04 07:28:50.500 124 12271.50 56.12 54786.88 88888.00 2014-05-04 07:28:50.625 124 12271.60 56.17 54786.85 88888.00 2014-05-04 07:28:50.750 124 12271.62 56.23 54786.85 88888.00 2014-05-04 07:28:50.875 124 12271.75 56.25 54786.88 88888.00 2014-05-04 07:28:51.000 124 12271.77 56.20 54786.88 88888.00 2014-05-04 07:28:51.125 124 12271.80 56.23 54786.88 88888.00 2014-05-04 07:28:51.250 124 12271.77 56.23 54786.85 88888.00 2014-05-04 07:28:51.375 124 12271.88 56.25 54786.85 88888.00 2014-05-04 07:28:51.500 124 12271.98 56.27 54786.85 88888.00 2014-05-04 07:28:51.625 124 12271.98 56.30 54786.80 88888.00 2014-05-04 07:28:51.750 124 12272.02 56.30 54786.85 88888.00 2014-05-04 07:28:51.875 124 12272.12 56.35 54786.85 88888.00 2014-05-04 07:28:52.000 124 12272.25 56.38 54786.88 88888.00 2014-05-04 07:28:52.125 124 12272.27 56.38 54786.85 88888.00 2014-05-04 07:28:52.250 124 12272.25 56.35 54786.82 88888.00 2014-05-04 07:28:52.375 124 12272.30 56.40 54786.88 88888.00 2014-05-04 07:28:52.500 124 12272.38 56.38 54786.88 88888.00 2014-05-04 07:28:52.625 124 12272.48 56.40 54786.85 88888.00 2014-05-04 07:28:52.750 124 12272.60 56.45 54786.88 88888.00 2014-05-04 07:28:52.875 124 12272.62 56.50 54786.85 88888.00 2014-05-04 07:28:53.000 124 12272.62 56.48 54786.80 88888.00 2014-05-04 07:28:53.125 124 12272.70 56.50 54786.82 88888.00 2014-05-04 07:28:53.250 124 12272.73 56.48 54786.82 88888.00 2014-05-04 07:28:53.375 124 12272.80 56.48 54786.82 88888.00 2014-05-04 07:28:53.500 124 12272.88 56.52 54786.85 88888.00 2014-05-04 07:28:53.625 124 12272.90 56.55 54786.85 88888.00 2014-05-04 07:28:53.750 124 12272.95 56.55 54786.85 88888.00 2014-05-04 07:28:53.875 124 12273.08 56.60 54786.85 88888.00 2014-05-04 07:28:54.000 124 12273.10 56.65 54786.80 88888.00 2014-05-04 07:28:54.125 124 12273.00 56.70 54786.82 88888.00 2014-05-04 07:28:54.250 124 12273.02 56.65 54786.88 88888.00 2014-05-04 07:28:54.375 124 12273.05 56.67 54786.85 88888.00 2014-05-04 07:28:54.500 124 12273.17 56.70 54786.85 88888.00 2014-05-04 07:28:54.625 124 12273.27 56.73 54786.82 88888.00 2014-05-04 07:28:54.750 124 12273.33 56.75 54786.82 88888.00 2014-05-04 07:28:54.875 124 12273.33 56.77 54786.85 88888.00 2014-05-04 07:28:55.000 124 12273.38 56.80 54786.85 88888.00 2014-05-04 07:28:55.125 124 12273.45 56.83 54786.88 88888.00 2014-05-04 07:28:55.250 124 12273.50 56.88 54786.90 88888.00 2014-05-04 07:28:55.375 124 12273.58 56.88 54786.88 88888.00 2014-05-04 07:28:55.500 124 12273.62 56.95 54786.88 88888.00 2014-05-04 07:28:55.625 124 12273.65 56.98 54786.90 88888.00 2014-05-04 07:28:55.750 124 12273.73 57.02 54786.90 88888.00 2014-05-04 07:28:55.875 124 12273.75 57.02 54786.88 88888.00 2014-05-04 07:28:56.000 124 12273.73 57.08 54786.88 88888.00 2014-05-04 07:28:56.125 124 12273.80 57.15 54786.90 88888.00 2014-05-04 07:28:56.250 124 12273.83 57.17 54786.93 88888.00 2014-05-04 07:28:56.375 124 12273.92 57.20 54786.93 88888.00 2014-05-04 07:28:56.500 124 12273.95 57.20 54786.95 88888.00 2014-05-04 07:28:56.625 124 12273.90 57.23 54786.95 88888.00 2014-05-04 07:28:56.750 124 12273.90 57.27 54786.95 88888.00 2014-05-04 07:28:56.875 124 12274.00 57.35 54786.95 88888.00 2014-05-04 07:28:57.000 124 12274.10 57.33 54786.90 88888.00 2014-05-04 07:28:57.125 124 12274.08 57.35 54786.93 88888.00 2014-05-04 07:28:57.250 124 12274.08 57.40 54786.97 88888.00 2014-05-04 07:28:57.375 124 12274.12 57.48 54786.97 88888.00 2014-05-04 07:28:57.500 124 12274.15 57.50 54786.97 88888.00 2014-05-04 07:28:57.625 124 12274.15 57.55 54786.97 88888.00 2014-05-04 07:28:57.750 124 12274.20 57.60 54787.03 88888.00 2014-05-04 07:28:57.875 124 12274.25 57.62 54787.03 88888.00 2014-05-04 07:28:58.000 124 12274.23 57.67 54787.05 88888.00 2014-05-04 07:28:58.125 124 12274.20 57.65 54787.03 88888.00 2014-05-04 07:28:58.250 124 12274.27 57.70 54787.00 88888.00 2014-05-04 07:28:58.375 124 12274.33 57.75 54787.05 88888.00 2014-05-04 07:28:58.500 124 12274.35 57.80 54787.07 88888.00 2014-05-04 07:28:58.625 124 12274.42 57.80 54787.05 88888.00 2014-05-04 07:28:58.750 124 12274.42 57.85 54787.03 88888.00 2014-05-04 07:28:58.875 124 12274.45 57.88 54787.03 88888.00 2014-05-04 07:28:59.000 124 12274.45 57.88 54787.03 88888.00 2014-05-04 07:28:59.125 124 12274.42 57.92 54787.03 88888.00 2014-05-04 07:28:59.250 124 12274.45 58.00 54787.07 88888.00 2014-05-04 07:28:59.375 124 12274.55 58.02 54787.05 88888.00 2014-05-04 07:28:59.500 124 12274.67 58.05 54787.07 88888.00 2014-05-04 07:28:59.625 124 12274.65 58.05 54787.05 88888.00 2014-05-04 07:28:59.750 124 12274.60 58.12 54787.05 88888.00 2014-05-04 07:28:59.875 124 12274.60 58.15 54787.12 88888.00 2014-05-04 07:29:00.000 124 12274.62 58.17 54787.12 88888.00 2014-05-04 07:29:00.125 124 12274.67 58.23 54787.10 88888.00 2014-05-04 07:29:00.250 124 12274.75 58.23 54787.12 88888.00 2014-05-04 07:29:00.375 124 12274.77 58.25 54787.15 88888.00 2014-05-04 07:29:00.500 124 12274.77 58.33 54787.15 88888.00 2014-05-04 07:29:00.625 124 12274.77 58.35 54787.15 88888.00 2014-05-04 07:29:00.750 124 12274.77 58.38 54787.15 88888.00 2014-05-04 07:29:00.875 124 12274.77 58.38 54787.18 88888.00 2014-05-04 07:29:01.000 124 12274.75 58.40 54787.18 88888.00 2014-05-04 07:29:01.125 124 12274.85 58.45 54787.18 88888.00 2014-05-04 07:29:01.250 124 12274.95 58.50 54787.18 88888.00 2014-05-04 07:29:01.375 124 12274.98 58.55 54787.18 88888.00 2014-05-04 07:29:01.500 124 12274.95 58.55 54787.20 88888.00 2014-05-04 07:29:01.625 124 12274.98 58.55 54787.20 88888.00 2014-05-04 07:29:01.750 124 12275.02 58.62 54787.20 88888.00 2014-05-04 07:29:01.875 124 12275.12 58.65 54787.20 88888.00 2014-05-04 07:29:02.000 124 12275.12 58.67 54787.22 88888.00 2014-05-04 07:29:02.125 124 12275.15 58.67 54787.22 88888.00 2014-05-04 07:29:02.250 124 12275.17 58.70 54787.22 88888.00 2014-05-04 07:29:02.375 124 12275.33 58.70 54787.22 88888.00 2014-05-04 07:29:02.500 124 12275.33 58.73 54787.22 88888.00 2014-05-04 07:29:02.625 124 12275.35 58.75 54787.22 88888.00 2014-05-04 07:29:02.750 124 12275.33 58.75 54787.25 88888.00 2014-05-04 07:29:02.875 124 12275.33 58.77 54787.25 88888.00 2014-05-04 07:29:03.000 124 12275.42 58.80 54787.22 88888.00 2014-05-04 07:29:03.125 124 12275.50 58.80 54787.25 88888.00 2014-05-04 07:29:03.250 124 12275.55 58.83 54787.25 88888.00 2014-05-04 07:29:03.375 124 12275.60 58.85 54787.28 88888.00 2014-05-04 07:29:03.500 124 12275.58 58.90 54787.28 88888.00 2014-05-04 07:29:03.625 124 12275.52 58.90 54787.30 88888.00 2014-05-04 07:29:03.750 124 12275.52 58.88 54787.30 88888.00 2014-05-04 07:29:03.875 124 12275.58 58.88 54787.28 88888.00 2014-05-04 07:29:04.000 124 12275.65 58.92 54787.28 88888.00 2014-05-04 07:29:04.125 124 12275.67 59.00 54787.32 88888.00 2014-05-04 07:29:04.250 124 12275.65 58.98 54787.32 88888.00 2014-05-04 07:29:04.375 124 12275.70 58.98 54787.35 88888.00 2014-05-04 07:29:04.500 124 12275.75 59.00 54787.38 88888.00 2014-05-04 07:29:04.625 124 12275.73 59.02 54787.40 88888.00 2014-05-04 07:29:04.750 124 12275.70 59.05 54787.43 88888.00 2014-05-04 07:29:04.875 124 12275.73 59.05 54787.43 88888.00 2014-05-04 07:29:05.000 124 12275.73 59.02 54787.43 88888.00 2014-05-04 07:29:05.125 124 12275.60 59.05 54787.45 88888.00 2014-05-04 07:29:05.250 124 12275.55 59.02 54787.45 88888.00 2014-05-04 07:29:05.375 124 12275.58 59.02 54787.45 88888.00 2014-05-04 07:29:05.500 124 12275.58 59.05 54787.47 88888.00 2014-05-04 07:29:05.625 124 12275.58 59.05 54787.53 88888.00 2014-05-04 07:29:05.750 124 12275.58 59.08 54787.55 88888.00 2014-05-04 07:29:05.875 124 12275.50 59.08 54787.55 88888.00 2014-05-04 07:29:06.000 124 12275.52 59.08 54787.57 88888.00 2014-05-04 07:29:06.125 124 12275.55 59.08 54787.57 88888.00 2014-05-04 07:29:06.250 124 12275.60 59.05 54787.60 88888.00 2014-05-04 07:29:06.375 124 12275.62 59.08 54787.60 88888.00 2014-05-04 07:29:06.500 124 12275.65 59.10 54787.60 88888.00 2014-05-04 07:29:06.625 124 12275.60 59.10 54787.65 88888.00 2014-05-04 07:29:06.750 124 12275.60 59.10 54787.68 88888.00 2014-05-04 07:29:06.875 124 12275.58 59.12 54787.70 88888.00 2014-05-04 07:29:07.000 124 12275.58 59.12 54787.70 88888.00 2014-05-04 07:29:07.125 124 12275.58 59.12 54787.72 88888.00 2014-05-04 07:29:07.250 124 12275.50 59.08 54787.72 88888.00 2014-05-04 07:29:07.375 124 12275.50 59.10 54787.75 88888.00 2014-05-04 07:29:07.500 124 12275.52 59.08 54787.78 88888.00 2014-05-04 07:29:07.625 124 12275.50 59.08 54787.78 88888.00 2014-05-04 07:29:07.750 124 12275.55 59.05 54787.80 88888.00 2014-05-04 07:29:07.875 124 12275.55 59.08 54787.80 88888.00 2014-05-04 07:29:08.000 124 12275.52 59.08 54787.82 88888.00 2014-05-04 07:29:08.125 124 12275.50 59.10 54787.88 88888.00 2014-05-04 07:29:08.250 124 12275.48 59.05 54787.88 88888.00 2014-05-04 07:29:08.375 124 12275.52 59.05 54787.90 88888.00 2014-05-04 07:29:08.500 124 12275.58 59.10 54787.93 88888.00 2014-05-04 07:29:08.625 124 12275.48 59.12 54787.95 88888.00 2014-05-04 07:29:08.750 124 12275.42 59.12 54787.95 88888.00 2014-05-04 07:29:08.875 124 12275.48 59.12 54787.97 88888.00 2014-05-04 07:29:09.000 124 12275.52 59.15 54788.00 88888.00 2014-05-04 07:29:09.125 124 12275.48 59.15 54788.03 88888.00 2014-05-04 07:29:09.250 124 12275.38 59.15 54788.03 88888.00 2014-05-04 07:29:09.375 124 12275.40 59.20 54788.03 88888.00 2014-05-04 07:29:09.500 124 12275.50 59.17 54788.07 88888.00 2014-05-04 07:29:09.625 124 12275.55 59.15 54788.07 88888.00 2014-05-04 07:29:09.750 124 12275.52 59.17 54788.07 88888.00 2014-05-04 07:29:09.875 124 12275.50 59.17 54788.12 88888.00 2014-05-04 07:29:10.000 124 12275.48 59.17 54788.12 88888.00 2014-05-04 07:29:10.125 124 12275.48 59.17 54788.15 88888.00 2014-05-04 07:29:10.250 124 12275.45 59.20 54788.20 88888.00 2014-05-04 07:29:10.375 124 12275.45 59.23 54788.22 88888.00 2014-05-04 07:29:10.500 124 12275.50 59.20 54788.25 88888.00 2014-05-04 07:29:10.625 124 12275.52 59.23 54788.30 88888.00 2014-05-04 07:29:10.750 124 12275.48 59.23 54788.30 88888.00 2014-05-04 07:29:10.875 124 12275.45 59.23 54788.32 88888.00 2014-05-04 07:29:11.000 124 12275.45 59.20 54788.32 88888.00 2014-05-04 07:29:11.125 124 12275.45 59.20 54788.38 88888.00 2014-05-04 07:29:11.250 124 12275.42 59.17 54788.40 88888.00 2014-05-04 07:29:11.375 124 12275.45 59.17 54788.40 88888.00 2014-05-04 07:29:11.500 124 12275.45 59.17 54788.43 88888.00 2014-05-04 07:29:11.625 124 12275.50 59.17 54788.45 88888.00 2014-05-04 07:29:11.750 124 12275.48 59.12 54788.50 88888.00 2014-05-04 07:29:11.875 124 12275.48 59.17 54788.53 88888.00 2014-05-04 07:29:12.000 124 12275.45 59.17 54788.53 88888.00 2014-05-04 07:29:12.125 124 12275.38 59.12 54788.55 88888.00 2014-05-04 07:29:12.250 124 12275.30 59.08 54788.57 88888.00 2014-05-04 07:29:12.375 124 12275.27 59.08 54788.57 88888.00 2014-05-04 07:29:12.500 124 12275.33 59.08 54788.62 88888.00 2014-05-04 07:29:12.625 124 12275.33 59.08 54788.65 88888.00 2014-05-04 07:29:12.750 124 12275.27 59.05 54788.68 88888.00 2014-05-04 07:29:12.875 124 12275.25 59.02 54788.70 88888.00 2014-05-04 07:29:13.000 124 12275.17 59.02 54788.72 88888.00 2014-05-04 07:29:13.125 124 12275.17 59.00 54788.80 88888.00 2014-05-04 07:29:13.250 124 12275.17 58.95 54788.82 88888.00 2014-05-04 07:29:13.375 124 12275.12 58.95 54788.80 88888.00 2014-05-04 07:29:13.500 124 12275.08 58.92 54788.85 88888.00 2014-05-04 07:29:13.625 124 12275.02 58.92 54788.88 88888.00 2014-05-04 07:29:13.750 124 12274.92 58.90 54788.90 88888.00 2014-05-04 07:29:13.875 124 12274.88 58.85 54788.93 88888.00 2014-05-04 07:29:14.000 124 12274.90 58.80 54788.93 88888.00 2014-05-04 07:29:14.125 124 12274.88 58.80 54788.97 88888.00 2014-05-04 07:29:14.250 124 12274.80 58.77 54789.05 88888.00 2014-05-04 07:29:14.375 124 12274.85 58.77 54789.05 88888.00 2014-05-04 07:29:14.500 124 12274.83 58.77 54789.10 88888.00 2014-05-04 07:29:14.625 124 12274.75 58.77 54789.07 88888.00 2014-05-04 07:29:14.750 124 12274.65 58.77 54789.15 88888.00 2014-05-04 07:29:14.875 124 12274.62 58.75 54789.20 88888.00 2014-05-04 07:29:15.000 124 12274.60 58.73 54789.22 88888.00 2014-05-04 07:29:15.125 124 12274.50 58.70 54789.25 88888.00 2014-05-04 07:29:15.250 124 12274.45 58.73 54789.30 88888.00 2014-05-04 07:29:15.375 124 12274.42 58.73 54789.30 88888.00 2014-05-04 07:29:15.500 124 12274.38 58.70 54789.35 88888.00 2014-05-04 07:29:15.625 124 12274.38 58.67 54789.38 88888.00 2014-05-04 07:29:15.750 124 12274.30 58.70 54789.38 88888.00 2014-05-04 07:29:15.875 124 12274.25 58.70 54789.43 88888.00 2014-05-04 07:29:16.000 124 12274.23 58.62 54789.43 88888.00 2014-05-04 07:29:16.125 124 12274.27 58.62 54789.47 88888.00 2014-05-04 07:29:16.250 124 12274.27 58.62 54789.50 88888.00 2014-05-04 07:29:16.375 124 12274.30 58.65 54789.50 88888.00 2014-05-04 07:29:16.500 124 12274.25 58.60 54789.53 88888.00 2014-05-04 07:29:16.625 124 12274.08 58.58 54789.55 88888.00 2014-05-04 07:29:16.750 124 12274.05 58.62 54789.60 88888.00 2014-05-04 07:29:16.875 124 12274.08 58.60 54789.60 88888.00 2014-05-04 07:29:17.000 124 12274.05 58.62 54789.60 88888.00 2014-05-04 07:29:17.125 124 12274.00 58.60 54789.65 88888.00 2014-05-04 07:29:17.250 124 12273.95 58.62 54789.70 88888.00 2014-05-04 07:29:17.375 124 12273.90 58.62 54789.75 88888.00 2014-05-04 07:29:17.500 124 12273.88 58.58 54789.75 88888.00 2014-05-04 07:29:17.625 124 12273.80 58.60 54789.75 88888.00 2014-05-04 07:29:17.750 124 12273.80 58.62 54789.78 88888.00 2014-05-04 07:29:17.875 124 12273.70 58.58 54789.78 88888.00 2014-05-04 07:29:18.000 124 12273.60 58.55 54789.85 88888.00 2014-05-04 07:29:18.125 124 12273.55 58.52 54789.90 88888.00 2014-05-04 07:29:18.250 124 12273.42 58.50 54789.93 88888.00 2014-05-04 07:29:18.375 124 12273.45 58.50 54789.95 88888.00 2014-05-04 07:29:18.500 124 12273.42 58.52 54790.00 88888.00 2014-05-04 07:29:18.625 124 12273.42 58.50 54790.03 88888.00 2014-05-04 07:29:18.750 124 12273.40 58.50 54790.05 88888.00 2014-05-04 07:29:18.875 124 12273.33 58.50 54790.07 88888.00 2014-05-04 07:29:19.000 124 12273.25 58.45 54790.10 88888.00 2014-05-04 07:29:19.125 124 12273.20 58.42 54790.12 88888.00 2014-05-04 07:29:19.250 124 12273.15 58.42 54790.20 88888.00 2014-05-04 07:29:19.375 124 12273.12 58.40 54790.20 88888.00 2014-05-04 07:29:19.500 124 12273.10 58.38 54790.20 88888.00 2014-05-04 07:29:19.625 124 12273.12 58.38 54790.22 88888.00 2014-05-04 07:29:19.750 124 12273.15 58.35 54790.25 88888.00 2014-05-04 07:29:19.875 124 12273.12 58.38 54790.30 88888.00 2014-05-04 07:29:20.000 124 12273.05 58.38 54790.32 88888.00 2014-05-04 07:29:20.125 124 12273.00 58.35 54790.35 88888.00 2014-05-04 07:29:20.250 124 12272.88 58.33 54790.35 88888.00 2014-05-04 07:29:20.375 124 12272.83 58.30 54790.38 88888.00 2014-05-04 07:29:20.500 124 12272.88 58.33 54790.40 88888.00 2014-05-04 07:29:20.625 124 12272.95 58.33 54790.45 88888.00 2014-05-04 07:29:20.750 124 12272.98 58.35 54790.47 88888.00 2014-05-04 07:29:20.875 124 12272.95 58.33 54790.50 88888.00 2014-05-04 07:29:21.000 124 12272.92 58.30 54790.50 88888.00 2014-05-04 07:29:21.125 124 12272.85 58.33 54790.55 88888.00 2014-05-04 07:29:21.250 124 12272.80 58.35 54790.60 88888.00 2014-05-04 07:29:21.375 124 12272.83 58.33 54790.60 88888.00 2014-05-04 07:29:21.500 124 12272.80 58.33 54790.62 88888.00 2014-05-04 07:29:21.625 124 12272.83 58.38 54790.68 88888.00 2014-05-04 07:29:21.750 124 12272.90 58.38 54790.68 88888.00 2014-05-04 07:29:21.875 124 12272.90 58.38 54790.70 88888.00 2014-05-04 07:29:22.000 124 12272.92 58.35 54790.70 88888.00 2014-05-04 07:29:22.125 124 12272.95 58.35 54790.72 88888.00 2014-05-04 07:29:22.250 124 12272.92 58.33 54790.78 88888.00 2014-05-04 07:29:22.375 124 12272.88 58.38 54790.80 88888.00 2014-05-04 07:29:22.500 124 12272.88 58.35 54790.82 88888.00 2014-05-04 07:29:22.625 124 12272.85 58.35 54790.85 88888.00 2014-05-04 07:29:22.750 124 12272.92 58.40 54790.90 88888.00 2014-05-04 07:29:22.875 124 12272.95 58.38 54790.90 88888.00 2014-05-04 07:29:23.000 124 12272.85 58.35 54790.95 88888.00 2014-05-04 07:29:23.125 124 12272.83 58.35 54790.97 88888.00 2014-05-04 07:29:23.250 124 12272.80 58.33 54791.03 88888.00 2014-05-04 07:29:23.375 124 12272.85 58.30 54791.05 88888.00 2014-05-04 07:29:23.500 124 12272.83 58.27 54791.05 88888.00 2014-05-04 07:29:23.625 124 12272.80 58.30 54791.07 88888.00 2014-05-04 07:29:23.750 124 12272.75 58.30 54791.12 88888.00 2014-05-04 07:29:23.875 124 12272.77 58.27 54791.12 88888.00 2014-05-04 07:29:24.000 124 12272.77 58.27 54791.15 88888.00 2014-05-04 07:29:24.125 124 12272.75 58.30 54791.18 88888.00 2014-05-04 07:29:24.250 124 12272.70 58.30 54791.20 88888.00 2014-05-04 07:29:24.375 124 12272.75 58.33 54791.22 88888.00 2014-05-04 07:29:24.500 124 12272.75 58.35 54791.28 88888.00 2014-05-04 07:29:24.625 124 12272.73 58.35 54791.28 88888.00 2014-05-04 07:29:24.750 124 12272.67 58.35 54791.28 88888.00 2014-05-04 07:29:24.875 124 12272.62 58.35 54791.35 88888.00 2014-05-04 07:29:25.000 124 12272.62 58.38 54791.40 88888.00 2014-05-04 07:29:25.125 124 12272.60 58.35 54791.43 88888.00 2014-05-04 07:29:25.250 124 12272.55 58.35 54791.47 88888.00 2014-05-04 07:29:25.375 124 12272.58 58.38 54791.53 88888.00 2014-05-04 07:29:25.500 124 12272.62 58.40 54791.55 88888.00 2014-05-04 07:29:25.625 124 12272.60 58.40 54791.55 88888.00 2014-05-04 07:29:25.750 124 12272.58 58.35 54791.57 88888.00 2014-05-04 07:29:25.875 124 12272.58 58.38 54791.60 88888.00 2014-05-04 07:29:26.000 124 12272.60 58.40 54791.65 88888.00 2014-05-04 07:29:26.125 124 12272.55 58.40 54791.70 88888.00 2014-05-04 07:29:26.250 124 12272.50 58.38 54791.70 88888.00 2014-05-04 07:29:26.375 124 12272.55 58.40 54791.72 88888.00 2014-05-04 07:29:26.500 124 12272.55 58.40 54791.75 88888.00 2014-05-04 07:29:26.625 124 12272.52 58.45 54791.82 88888.00 2014-05-04 07:29:26.750 124 12272.52 58.42 54791.85 88888.00 2014-05-04 07:29:26.875 124 12272.50 58.45 54791.88 88888.00 2014-05-04 07:29:27.000 124 12272.48 58.48 54791.90 88888.00 2014-05-04 07:29:27.125 124 12272.40 58.48 54791.95 88888.00 2014-05-04 07:29:27.250 124 12272.38 58.48 54792.00 88888.00 2014-05-04 07:29:27.375 124 12272.42 58.52 54792.03 88888.00 2014-05-04 07:29:27.500 124 12272.45 58.55 54792.05 88888.00 2014-05-04 07:29:27.625 124 12272.42 58.50 54792.07 88888.00 2014-05-04 07:29:27.750 124 12272.40 58.50 54792.10 88888.00 2014-05-04 07:29:27.875 124 12272.35 58.48 54792.12 88888.00 2014-05-04 07:29:28.000 124 12272.30 58.52 54792.20 88888.00 2014-05-04 07:29:28.125 124 12272.23 58.58 54792.22 88888.00 2014-05-04 07:29:28.250 124 12272.17 58.55 54792.25 88888.00 2014-05-04 07:29:28.375 124 12272.20 58.58 54792.28 88888.00 2014-05-04 07:29:28.500 124 12272.25 58.60 54792.30 88888.00 2014-05-04 07:29:28.625 124 12272.25 58.62 54792.32 88888.00 2014-05-04 07:29:28.750 124 12272.23 58.62 54792.38 88888.00 2014-05-04 07:29:28.875 124 12272.23 58.65 54792.38 88888.00 2014-05-04 07:29:29.000 124 12272.23 58.67 54792.43 88888.00 2014-05-04 07:29:29.125 124 12272.25 58.67 54792.47 88888.00 2014-05-04 07:29:29.250 124 12272.25 58.67 54792.50 88888.00 2014-05-04 07:29:29.375 124 12272.23 58.67 54792.53 88888.00 2014-05-04 07:29:29.500 124 12272.23 58.67 54792.57 88888.00 2014-05-04 07:29:29.625 124 12272.23 58.70 54792.53 88888.00 2014-05-04 07:29:29.750 124 12272.17 58.65 54792.57 88888.00 2014-05-04 07:29:29.875 124 12272.23 58.67 54792.68 88888.00 2014-05-04 07:29:30.000 124 12272.27 58.67 54792.70 88888.00 2014-05-04 07:29:30.125 124 12272.25 58.73 54792.72 88888.00 2014-05-04 07:29:30.250 124 12272.17 58.70 54792.78 88888.00 2014-05-04 07:29:30.375 124 12272.10 58.75 54792.78 88888.00 2014-05-04 07:29:30.500 124 12272.10 58.77 54792.80 88888.00 2014-05-04 07:29:30.625 124 12272.10 58.75 54792.82 88888.00 2014-05-04 07:29:30.750 124 12272.10 58.73 54792.85 88888.00 2014-05-04 07:29:30.875 124 12272.08 58.73 54792.88 88888.00 2014-05-04 07:29:31.000 124 12272.05 58.75 54792.93 88888.00 2014-05-04 07:29:31.125 124 12272.05 58.75 54792.95 88888.00 2014-05-04 07:29:31.250 124 12272.02 58.77 54793.00 88888.00 2014-05-04 07:29:31.375 124 12272.05 58.80 54793.05 88888.00 2014-05-04 07:29:31.500 124 12272.12 58.80 54793.05 88888.00 2014-05-04 07:29:31.625 124 12272.08 58.77 54793.10 88888.00 2014-05-04 07:29:31.750 124 12272.00 58.73 54793.10 88888.00 2014-05-04 07:29:31.875 124 12272.02 58.73 54793.10 88888.00 2014-05-04 07:29:32.000 124 12272.02 58.70 54793.18 88888.00 2014-05-04 07:29:32.125 124 12272.00 58.70 54793.20 88888.00 2014-05-04 07:29:32.250 124 12271.98 58.67 54793.30 88888.00 2014-05-04 07:29:32.375 124 12271.95 58.67 54793.32 88888.00 2014-05-04 07:29:32.500 124 12271.92 58.70 54793.38 88888.00 2014-05-04 07:29:32.625 124 12271.98 58.70 54793.40 88888.00 2014-05-04 07:29:32.750 124 12272.00 58.70 54793.45 88888.00 2014-05-04 07:29:32.875 124 12272.00 58.65 54793.47 88888.00 2014-05-04 07:29:33.000 124 12271.92 58.67 54793.50 88888.00 2014-05-04 07:29:33.125 124 12271.92 58.65 54793.55 88888.00 2014-05-04 07:29:33.250 124 12271.92 58.70 54793.60 88888.00 2014-05-04 07:29:33.375 124 12271.92 58.73 54793.62 88888.00 2014-05-04 07:29:33.500 124 12271.83 58.73 54793.65 88888.00 2014-05-04 07:29:33.625 124 12271.77 58.73 54793.70 88888.00 2014-05-04 07:29:33.750 124 12271.75 58.65 54793.70 88888.00 2014-05-04 07:29:33.875 124 12271.73 58.65 54793.75 88888.00 2014-05-04 07:29:34.000 124 12271.67 58.67 54793.78 88888.00 2014-05-04 07:29:34.125 124 12271.60 58.67 54793.82 88888.00 2014-05-04 07:29:34.250 124 12271.50 58.67 54793.90 88888.00 2014-05-04 07:29:34.375 124 12271.45 58.70 54793.93 88888.00 2014-05-04 07:29:34.500 124 12271.35 58.73 54794.00 88888.00 2014-05-04 07:29:34.625 124 12271.35 58.75 54794.03 88888.00 2014-05-04 07:29:34.750 124 12271.38 58.75 54794.03 88888.00 2014-05-04 07:29:34.875 124 12271.40 58.75 54794.07 88888.00 2014-05-04 07:29:35.000 124 12271.33 58.75 54794.10 88888.00 2014-05-04 07:29:35.125 124 12271.23 58.75 54794.12 88888.00 2014-05-04 07:29:35.250 124 12271.15 58.73 54794.20 88888.00 2014-05-04 07:29:35.375 124 12271.12 58.75 54794.22 88888.00 2014-05-04 07:29:35.500 124 12271.20 58.75 54794.30 88888.00 2014-05-04 07:29:35.625 124 12271.17 58.75 54794.32 88888.00 2014-05-04 07:29:35.750 124 12271.05 58.77 54794.35 88888.00 2014-05-04 07:29:35.875 124 12270.95 58.77 54794.38 88888.00 2014-05-04 07:29:36.000 124 12270.95 58.75 54794.40 88888.00 2014-05-04 07:29:36.125 124 12270.95 58.80 54794.43 88888.00 2014-05-04 07:29:36.250 124 12270.90 58.80 54794.50 88888.00 2014-05-04 07:29:36.375 124 12270.85 58.80 54794.50 88888.00 2014-05-04 07:29:36.500 124 12270.85 58.83 54794.55 88888.00 2014-05-04 07:29:36.625 124 12270.80 58.85 54794.55 88888.00 2014-05-04 07:29:36.750 124 12270.83 58.85 54794.62 88888.00 2014-05-04 07:29:36.875 124 12270.80 58.85 54794.68 88888.00 2014-05-04 07:29:37.000 124 12270.77 58.90 54794.75 88888.00 2014-05-04 07:29:37.125 124 12270.75 58.88 54794.80 88888.00 2014-05-04 07:29:37.250 124 12270.73 58.83 54794.82 88888.00 2014-05-04 07:29:37.375 124 12270.73 58.85 54794.82 88888.00 2014-05-04 07:29:37.500 124 12270.73 58.85 54794.85 88888.00 2014-05-04 07:29:37.625 124 12270.75 58.85 54794.88 88888.00 2014-05-04 07:29:37.750 124 12270.73 58.90 54794.95 88888.00 2014-05-04 07:29:37.875 124 12270.67 58.90 54795.03 88888.00 2014-05-04 07:29:38.000 124 12270.65 58.88 54795.03 88888.00 2014-05-04 07:29:38.125 124 12270.70 58.88 54795.07 88888.00 2014-05-04 07:29:38.250 124 12270.75 58.90 54795.12 88888.00 2014-05-04 07:29:38.375 124 12270.75 58.95 54795.15 88888.00 2014-05-04 07:29:38.500 124 12270.67 58.92 54795.20 88888.00 2014-05-04 07:29:38.625 124 12270.60 58.98 54795.22 88888.00 2014-05-04 07:29:38.750 124 12270.52 58.95 54795.22 88888.00 2014-05-04 07:29:38.875 124 12270.55 59.00 54795.25 88888.00 2014-05-04 07:29:39.000 124 12270.60 58.98 54795.32 88888.00 2014-05-04 07:29:39.125 124 12270.52 58.98 54795.40 88888.00 2014-05-04 07:29:39.250 124 12270.40 59.05 54795.50 88888.00 2014-05-04 07:29:39.375 124 12270.42 59.05 54795.50 88888.00 2014-05-04 07:29:39.500 124 12270.45 59.02 54795.53 88888.00 2014-05-04 07:29:39.625 124 12270.42 59.00 54795.53 88888.00 2014-05-04 07:29:39.750 124 12270.38 59.10 54795.60 88888.00 2014-05-04 07:29:39.875 124 12270.30 59.12 54795.65 88888.00 2014-05-04 07:29:40.000 124 12270.25 59.12 54795.62 88888.00 2014-05-04 07:29:40.125 124 12270.20 59.10 54795.70 88888.00 2014-05-04 07:29:40.250 124 12270.17 59.17 54795.78 88888.00 2014-05-04 07:29:40.375 124 12270.10 59.20 54795.80 88888.00 2014-05-04 07:29:40.500 124 12270.02 59.25 54795.85 88888.00 2014-05-04 07:29:40.625 124 12270.05 59.27 54795.88 88888.00 2014-05-04 07:29:40.750 124 12270.02 59.27 54795.90 88888.00 2014-05-04 07:29:40.875 124 12270.05 59.35 54795.95 88888.00 2014-05-04 07:29:41.000 124 12270.08 59.38 54796.00 88888.00 2014-05-04 07:29:41.125 124 12270.00 59.35 54796.03 88888.00 2014-05-04 07:29:41.250 124 12269.90 59.40 54796.10 88888.00 2014-05-04 07:29:41.375 124 12269.90 59.42 54796.10 88888.00 2014-05-04 07:29:41.500 124 12269.92 59.45 54796.18 88888.00 2014-05-04 07:29:41.625 124 12269.92 59.48 54796.20 88888.00 2014-05-04 07:29:41.750 124 12269.92 59.45 54796.20 88888.00 2014-05-04 07:29:41.875 124 12269.88 59.45 54796.25 88888.00 2014-05-04 07:29:42.000 124 12269.80 59.42 54796.22 88888.00 2014-05-04 07:29:42.125 124 12269.80 59.45 54796.28 88888.00 2014-05-04 07:29:42.250 124 12269.80 59.48 54796.32 88888.00 2014-05-04 07:29:42.375 124 12269.77 59.52 54796.35 88888.00 2014-05-04 07:29:42.500 124 12269.75 59.55 54796.40 88888.00 2014-05-04 07:29:42.625 124 12269.73 59.55 54796.45 88888.00 2014-05-04 07:29:42.750 124 12269.73 59.58 54796.50 88888.00 2014-05-04 07:29:42.875 124 12269.75 59.55 54796.50 88888.00 2014-05-04 07:29:43.000 124 12269.77 59.55 54796.50 88888.00 2014-05-04 07:29:43.125 124 12269.75 59.58 54796.55 88888.00 2014-05-04 07:29:43.250 124 12269.70 59.58 54796.62 88888.00 2014-05-04 07:29:43.375 124 12269.73 59.60 54796.62 88888.00 2014-05-04 07:29:43.500 124 12269.73 59.60 54796.68 88888.00 2014-05-04 07:29:43.625 124 12269.70 59.58 54796.70 88888.00 2014-05-04 07:29:43.750 124 12269.70 59.67 54796.75 88888.00 2014-05-04 07:29:43.875 124 12269.67 59.67 54796.78 88888.00 2014-05-04 07:29:44.000 124 12269.70 59.67 54796.78 88888.00 2014-05-04 07:29:44.125 124 12269.65 59.65 54796.82 88888.00 2014-05-04 07:29:44.250 124 12269.65 59.70 54796.88 88888.00 2014-05-04 07:29:44.375 124 12269.62 59.77 54796.90 88888.00 2014-05-04 07:29:44.500 124 12269.58 59.77 54796.90 88888.00 2014-05-04 07:29:44.625 124 12269.60 59.80 54796.93 88888.00 2014-05-04 07:29:44.750 124 12269.65 59.80 54796.97 88888.00 2014-05-04 07:29:44.875 124 12269.65 59.83 54796.97 88888.00 2014-05-04 07:29:45.000 124 12269.65 59.85 54797.03 88888.00 2014-05-04 07:29:45.125 124 12269.67 59.88 54797.05 88888.00 2014-05-04 07:29:45.250 124 12269.65 59.88 54797.03 88888.00 2014-05-04 07:29:45.375 124 12269.67 59.92 54797.10 88888.00 2014-05-04 07:29:45.500 124 12269.67 59.95 54797.12 88888.00 2014-05-04 07:29:45.625 124 12269.73 59.95 54797.15 88888.00 2014-05-04 07:29:45.750 124 12269.83 59.98 54797.18 88888.00 2014-05-04 07:29:45.875 124 12269.80 60.00 54797.22 88888.00 2014-05-04 07:29:46.000 124 12269.77 60.00 54797.28 88888.00 2014-05-04 07:29:46.125 124 12269.77 60.05 54797.30 88888.00 2014-05-04 07:29:46.250 124 12269.83 60.02 54797.30 88888.00 2014-05-04 07:29:46.375 124 12269.90 60.05 54797.28 88888.00 2014-05-04 07:29:46.500 124 12269.98 60.10 54797.32 88888.00 2014-05-04 07:29:46.625 124 12270.02 60.12 54797.32 88888.00 2014-05-04 07:29:46.750 124 12270.05 60.12 54797.38 88888.00 2014-05-04 07:29:46.875 124 12270.05 60.17 54797.40 88888.00 2014-05-04 07:29:47.000 124 12270.08 60.15 54797.40 88888.00 2014-05-04 07:29:47.125 124 12270.10 60.23 54797.43 88888.00 2014-05-04 07:29:47.250 124 12270.15 60.27 54797.43 88888.00 2014-05-04 07:29:47.375 124 12270.23 60.33 54797.47 88888.00 2014-05-04 07:29:47.500 124 12270.35 60.38 54797.50 88888.00 2014-05-04 07:29:47.625 124 12270.45 60.38 54797.50 88888.00 2014-05-04 07:29:47.750 124 12270.42 60.40 54797.53 88888.00 2014-05-04 07:29:47.875 124 12270.40 60.40 54797.53 88888.00 2014-05-04 07:29:48.000 124 12270.50 60.48 54797.57 88888.00 2014-05-04 07:29:48.125 124 12270.60 60.50 54797.60 88888.00 2014-05-04 07:29:48.250 124 12270.65 60.48 54797.62 88888.00 2014-05-04 07:29:48.375 124 12270.77 60.52 54797.62 88888.00 2014-05-04 07:29:48.500 124 12270.83 60.55 54797.62 88888.00 2014-05-04 07:29:48.625 124 12270.80 60.58 54797.62 88888.00 2014-05-04 07:29:48.750 124 12270.85 60.62 54797.70 88888.00 2014-05-04 07:29:48.875 124 12270.92 60.65 54797.78 88888.00 2014-05-04 07:29:49.000 124 12271.00 60.65 54797.75 88888.00 2014-05-04 07:29:49.125 124 12271.08 60.67 54797.72 88888.00 2014-05-04 07:29:49.250 124 12271.17 60.73 54797.80 88888.00 2014-05-04 07:29:49.375 124 12271.25 60.77 54797.82 88888.00 2014-05-04 07:29:49.500 124 12271.23 60.80 54797.78 88888.00 2014-05-04 07:29:49.625 124 12271.20 60.80 54797.80 88888.00 2014-05-04 07:29:49.750 124 12271.23 60.85 54797.80 88888.00 2014-05-04 07:29:49.875 124 12271.30 60.85 54797.88 88888.00 2014-05-04 07:29:50.000 124 12271.35 60.88 54797.85 88888.00 2014-05-04 07:29:50.125 124 12271.38 60.92 54797.90 88888.00 2014-05-04 07:29:50.250 124 12271.42 60.95 54797.93 88888.00 2014-05-04 07:29:50.375 124 12271.40 60.98 54797.93 88888.00 2014-05-04 07:29:50.500 124 12271.48 61.05 54798.00 88888.00 2014-05-04 07:29:50.625 124 12271.48 61.08 54798.00 88888.00 2014-05-04 07:29:50.750 124 12271.52 61.10 54798.03 88888.00 2014-05-04 07:29:50.875 124 12271.58 61.15 54798.00 88888.00 2014-05-04 07:29:51.000 124 12271.65 61.17 54798.05 88888.00 2014-05-04 07:29:51.125 124 12271.77 61.25 54798.07 88888.00 2014-05-04 07:29:51.250 124 12271.80 61.27 54798.12 88888.00 2014-05-04 07:29:51.375 124 12271.80 61.30 54798.15 88888.00 2014-05-04 07:29:51.500 124 12271.80 61.30 54798.12 88888.00 2014-05-04 07:29:51.625 124 12271.92 61.33 54798.18 88888.00 2014-05-04 07:29:51.750 124 12271.98 61.35 54798.22 88888.00 2014-05-04 07:29:51.875 124 12272.00 61.40 54798.22 88888.00 2014-05-04 07:29:52.000 124 12272.02 61.42 54798.28 88888.00 2014-05-04 07:29:52.125 124 12272.12 61.42 54798.30 88888.00 2014-05-04 07:29:52.250 124 12272.08 61.45 54798.32 88888.00 2014-05-04 07:29:52.375 124 12272.15 61.52 54798.35 88888.00 2014-05-04 07:29:52.500 124 12272.27 61.55 54798.35 88888.00 2014-05-04 07:29:52.625 124 12272.30 61.58 54798.35 88888.00 2014-05-04 07:29:52.750 124 12272.35 61.58 54798.38 88888.00 2014-05-04 07:29:52.875 124 12272.42 61.58 54798.40 88888.00 2014-05-04 07:29:53.000 124 12272.55 61.58 54798.40 88888.00 2014-05-04 07:29:53.125 124 12272.62 61.60 54798.45 88888.00 2014-05-04 07:29:53.250 124 12272.65 61.65 54798.50 88888.00 2014-05-04 07:29:53.375 124 12272.70 61.65 54798.50 88888.00 2014-05-04 07:29:53.500 124 12272.75 61.75 54798.53 88888.00 2014-05-04 07:29:53.625 124 12272.80 61.73 54798.55 88888.00 2014-05-04 07:29:53.750 124 12272.85 61.73 54798.55 88888.00 2014-05-04 07:29:53.875 124 12272.88 61.75 54798.57 88888.00 2014-05-04 07:29:54.000 124 12272.90 61.77 54798.55 88888.00 2014-05-04 07:29:54.125 124 12273.00 61.77 54798.57 88888.00 2014-05-04 07:29:54.250 124 12273.05 61.77 54798.62 88888.00 2014-05-04 07:29:54.375 124 12273.08 61.77 54798.62 88888.00 2014-05-04 07:29:54.500 124 12273.08 61.83 54798.65 88888.00 2014-05-04 07:29:54.625 124 12273.23 61.85 54798.65 88888.00 2014-05-04 07:29:54.750 124 12273.25 61.88 54798.62 88888.00 2014-05-04 07:29:54.875 124 12273.20 61.90 54798.72 88888.00 2014-05-04 07:29:55.000 124 12273.23 61.92 54798.72 88888.00 2014-05-04 07:29:55.125 124 12273.27 61.95 54798.75 88888.00 2014-05-04 07:29:55.250 124 12273.25 61.98 54798.75 88888.00 2014-05-04 07:29:55.375 124 12273.38 62.00 54798.75 88888.00 2014-05-04 07:29:55.500 124 12273.48 62.02 54798.80 88888.00 2014-05-04 07:29:55.625 124 12273.48 62.02 54798.78 88888.00 2014-05-04 07:29:55.750 124 12273.50 62.08 54798.82 88888.00 2014-05-04 07:29:55.875 124 12273.55 62.12 54798.88 88888.00 2014-05-04 07:29:56.000 124 12273.62 62.15 54798.90 88888.00 2014-05-04 07:29:56.125 124 12273.75 62.17 54798.93 88888.00 2014-05-04 07:29:56.250 124 12273.73 62.20 54798.93 88888.00 2014-05-04 07:29:56.375 124 12273.80 62.25 54798.95 88888.00 2014-05-04 07:29:56.500 124 12273.80 62.27 54798.95 88888.00 2014-05-04 07:29:56.625 124 12273.83 62.30 54799.00 88888.00 2014-05-04 07:29:56.750 124 12273.92 62.33 54799.00 88888.00 2014-05-04 07:29:56.875 124 12273.98 62.38 54799.03 88888.00 2014-05-04 07:29:57.000 124 12274.00 62.40 54799.03 88888.00 2014-05-04 07:29:57.125 124 12274.08 62.42 54799.03 88888.00 2014-05-04 07:29:57.250 124 12274.12 62.40 54799.07 88888.00 2014-05-04 07:29:57.375 124 12274.17 62.40 54799.10 88888.00 2014-05-04 07:29:57.500 124 12274.23 62.48 54799.12 88888.00 2014-05-04 07:29:57.625 124 12274.23 62.50 54799.10 88888.00 2014-05-04 07:29:57.750 124 12274.33 62.52 54799.15 88888.00 2014-05-04 07:29:57.875 124 12274.38 62.55 54799.18 88888.00 2014-05-04 07:29:58.000 124 12274.38 62.58 54799.18 88888.00 2014-05-04 07:29:58.125 124 12274.40 62.58 54799.18 88888.00 2014-05-04 07:29:58.250 124 12274.35 62.58 54799.20 88888.00 2014-05-04 07:29:58.375 124 12274.38 62.58 54799.20 88888.00 2014-05-04 07:29:58.500 124 12274.40 62.62 54799.22 88888.00 2014-05-04 07:29:58.625 124 12274.42 62.67 54799.22 88888.00 2014-05-04 07:29:58.750 124 12274.48 62.73 54799.22 88888.00 2014-05-04 07:29:58.875 124 12274.45 62.70 54799.28 88888.00 2014-05-04 07:29:59.000 124 12274.48 62.70 54799.28 88888.00 2014-05-04 07:29:59.125 124 12274.50 62.73 54799.30 88888.00 2014-05-04 07:29:59.250 124 12274.55 62.75 54799.38 88888.00 2014-05-04 07:29:59.375 124 12274.62 62.80 54799.35 88888.00 2014-05-04 07:29:59.500 124 12274.67 62.80 54799.40 88888.00 2014-05-04 07:29:59.625 124 12274.58 62.77 54799.40 88888.00 2014-05-04 07:29:59.750 124 12274.55 62.83 54799.38 88888.00 2014-05-04 07:29:59.875 124 12274.62 62.83 54799.45 88888.00 2014-05-04 07:30:00.000 124 12274.60 62.85 54799.47 88888.00 2014-05-04 07:30:00.125 124 12274.65 62.92 54799.50 88888.00 2014-05-04 07:30:00.250 124 12274.65 62.90 54799.53 88888.00 2014-05-04 07:30:00.375 124 12274.70 62.88 54799.53 88888.00 2014-05-04 07:30:00.500 124 12274.73 62.98 54799.55 88888.00 2014-05-04 07:30:00.625 124 12274.77 63.02 54799.55 88888.00 2014-05-04 07:30:00.750 124 12274.80 63.05 54799.57 88888.00 2014-05-04 07:30:00.875 124 12274.83 63.08 54799.60 88888.00 2014-05-04 07:30:01.000 124 12274.95 63.08 54799.62 88888.00 2014-05-04 07:30:01.125 124 12275.00 63.08 54799.65 88888.00 2014-05-04 07:30:01.250 124 12275.05 63.08 54799.62 88888.00 2014-05-04 07:30:01.375 124 12275.15 63.12 54799.65 88888.00 2014-05-04 07:30:01.500 124 12275.23 63.15 54799.65 88888.00 2014-05-04 07:30:01.625 124 12275.23 63.17 54799.65 88888.00 2014-05-04 07:30:01.750 124 12275.25 63.15 54799.65 88888.00 2014-05-04 07:30:01.875 124 12275.33 63.15 54799.65 88888.00 2014-05-04 07:30:02.000 124 12275.42 63.23 54799.68 88888.00 2014-05-04 07:30:02.125 124 12275.52 63.25 54799.70 88888.00 2014-05-04 07:30:02.250 124 12275.52 63.25 54799.70 88888.00 2014-05-04 07:30:02.375 124 12275.50 63.27 54799.70 88888.00 2014-05-04 07:30:02.500 124 12275.45 63.30 54799.72 88888.00 2014-05-04 07:30:02.625 124 12275.60 63.33 54799.75 88888.00 2014-05-04 07:30:02.750 124 12275.73 63.38 54799.72 88888.00 2014-05-04 07:30:02.875 124 12275.77 63.42 54799.78 88888.00 2014-05-04 07:30:03.000 124 12275.83 63.48 54799.78 88888.00 2014-05-04 07:30:03.125 124 12275.95 63.45 54799.78 88888.00 2014-05-04 07:30:03.250 124 12276.00 63.40 54799.75 88888.00 2014-05-04 07:30:03.375 124 12276.00 63.42 54799.80 88888.00 2014-05-04 07:30:03.500 124 12276.05 63.42 54799.80 88888.00 2014-05-04 07:30:03.625 124 12276.10 63.48 54799.80 88888.00 2014-05-04 07:30:03.750 124 12276.17 63.52 54799.85 88888.00 2014-05-04 07:30:03.875 124 12276.27 63.52 54799.85 88888.00 2014-05-04 07:30:04.000 124 12276.30 63.48 54799.85 88888.00 2014-05-04 07:30:04.125 124 12276.33 63.45 54799.90 88888.00 2014-05-04 07:30:04.250 124 12276.30 63.48 54799.93 88888.00 2014-05-04 07:30:04.375 124 12276.30 63.50 54799.93 88888.00 2014-05-04 07:30:04.500 124 12276.33 63.48 54799.90 88888.00 2014-05-04 07:30:04.625 124 12276.42 63.48 54799.90 88888.00 2014-05-04 07:30:04.750 124 12276.55 63.52 54799.93 88888.00 2014-05-04 07:30:04.875 124 12276.67 63.48 54799.93 88888.00 2014-05-04 07:30:05.000 124 12276.73 63.45 54799.90 88888.00 2014-05-04 07:30:05.125 124 12276.73 63.50 54799.95 88888.00 2014-05-04 07:30:05.250 124 12276.83 63.48 54799.97 88888.00 2014-05-04 07:30:05.375 124 12276.92 63.48 54799.97 88888.00 2014-05-04 07:30:05.500 124 12276.92 63.45 54800.00 88888.00 2014-05-04 07:30:05.625 124 12276.98 63.40 54800.00 88888.00 2014-05-04 07:30:05.750 124 12277.05 63.38 54800.00 88888.00 2014-05-04 07:30:05.875 124 12277.05 63.42 54800.03 88888.00 2014-05-04 07:30:06.000 124 12277.10 63.42 54800.03 88888.00 2014-05-04 07:30:06.125 124 12277.20 63.42 54800.03 88888.00 2014-05-04 07:30:06.250 124 12277.30 63.42 54800.07 88888.00 2014-05-04 07:30:06.375 124 12277.40 63.38 54800.07 88888.00 2014-05-04 07:30:06.500 124 12277.45 63.40 54800.07 88888.00 2014-05-04 07:30:06.625 124 12277.50 63.35 54800.10 88888.00 2014-05-04 07:30:06.750 124 12277.55 63.38 54800.07 88888.00 2014-05-04 07:30:06.875 124 12277.58 63.33 54800.10 88888.00 2014-05-04 07:30:07.000 124 12277.65 63.33 54800.12 88888.00 2014-05-04 07:30:07.125 124 12277.73 63.33 54800.12 88888.00 2014-05-04 07:30:07.250 124 12277.77 63.27 54800.15 88888.00 2014-05-04 07:30:07.375 124 12277.83 63.25 54800.15 88888.00 2014-05-04 07:30:07.500 124 12277.88 63.30 54800.18 88888.00 2014-05-04 07:30:07.625 124 12278.00 63.33 54800.20 88888.00 2014-05-04 07:30:07.750 124 12278.10 63.30 54800.22 88888.00 2014-05-04 07:30:07.875 124 12278.17 63.30 54800.22 88888.00 2014-05-04 07:30:08.000 124 12278.25 63.30 54800.22 88888.00 2014-05-04 07:30:08.125 124 12278.33 63.30 54800.25 88888.00 2014-05-04 07:30:08.250 124 12278.35 63.27 54800.28 88888.00 2014-05-04 07:30:08.375 124 12278.42 63.30 54800.28 88888.00 2014-05-04 07:30:08.500 124 12278.45 63.30 54800.30 88888.00 2014-05-04 07:30:08.625 124 12278.60 63.30 54800.32 88888.00 2014-05-04 07:30:08.750 124 12278.67 63.30 54800.32 88888.00 2014-05-04 07:30:08.875 124 12278.73 63.30 54800.30 88888.00 2014-05-04 07:30:09.000 124 12278.77 63.30 54800.32 88888.00 2014-05-04 07:30:09.125 124 12278.73 63.27 54800.32 88888.00 2014-05-04 07:30:09.250 124 12278.75 63.30 54800.35 88888.00 2014-05-04 07:30:09.375 124 12278.90 63.33 54800.35 88888.00 2014-05-04 07:30:09.500 124 12278.95 63.27 54800.38 88888.00 2014-05-04 07:30:09.625 124 12278.98 63.33 54800.43 88888.00 2014-05-04 07:30:09.750 124 12279.08 63.33 54800.43 88888.00 2014-05-04 07:30:09.875 124 12279.23 63.35 54800.40 88888.00 2014-05-04 07:30:10.000 124 12279.33 63.38 54800.45 88888.00 2014-05-04 07:30:10.125 124 12279.42 63.35 54800.47 88888.00 2014-05-04 07:30:10.250 124 12279.50 63.38 54800.47 88888.00 2014-05-04 07:30:10.375 124 12279.55 63.38 54800.45 88888.00 2014-05-04 07:30:10.500 124 12279.60 63.38 54800.45 88888.00 2014-05-04 07:30:10.625 124 12279.65 63.40 54800.50 88888.00 2014-05-04 07:30:10.750 124 12279.73 63.40 54800.53 88888.00 2014-05-04 07:30:10.875 124 12279.80 63.40 54800.53 88888.00 2014-05-04 07:30:11.000 124 12279.92 63.40 54800.50 88888.00 2014-05-04 07:30:11.125 124 12279.98 63.40 54800.53 88888.00 2014-05-04 07:30:11.250 124 12280.00 63.35 54800.53 88888.00 2014-05-04 07:30:11.375 124 12280.08 63.33 54800.53 88888.00 2014-05-04 07:30:11.500 124 12280.20 63.38 54800.53 88888.00 2014-05-04 07:30:11.625 124 12280.27 63.40 54800.57 88888.00 2014-05-04 07:30:11.750 124 12280.40 63.40 54800.57 88888.00 2014-05-04 07:30:11.875 124 12280.50 63.42 54800.55 88888.00 2014-05-04 07:30:12.000 124 12280.55 63.42 54800.57 88888.00 2014-05-04 07:30:12.125 124 12280.65 63.42 54800.62 88888.00 2014-05-04 07:30:12.250 124 12280.73 63.40 54800.65 88888.00 2014-05-04 07:30:12.375 124 12280.75 63.38 54800.65 88888.00 2014-05-04 07:30:12.500 124 12280.83 63.38 54800.62 88888.00 2014-05-04 07:30:12.625 124 12281.05 63.40 54800.62 88888.00 2014-05-04 07:30:12.750 124 12281.17 63.38 54800.65 88888.00 2014-05-04 07:30:12.875 124 12281.23 63.38 54800.62 88888.00 2014-05-04 07:30:13.000 124 12281.23 63.42 54800.68 88888.00 2014-05-04 07:30:13.125 124 12281.30 63.42 54800.68 88888.00 2014-05-04 07:30:13.250 124 12281.40 63.40 54800.68 88888.00 2014-05-04 07:30:13.375 124 12281.55 63.42 54800.70 88888.00 2014-05-04 07:30:13.500 124 12281.62 63.40 54800.70 88888.00 2014-05-04 07:30:13.625 124 12281.70 63.40 54800.70 88888.00 2014-05-04 07:30:13.750 124 12281.77 63.40 54800.70 88888.00 2014-05-04 07:30:13.875 124 12281.80 63.38 54800.70 88888.00 2014-05-04 07:30:14.000 124 12281.88 63.48 54800.72 88888.00 2014-05-04 07:30:14.125 124 12281.90 63.45 54800.75 88888.00 2014-05-04 07:30:14.250 124 12281.98 63.45 54800.72 88888.00 2014-05-04 07:30:14.375 124 12282.10 63.45 54800.75 88888.00 2014-05-04 07:30:14.500 124 12282.17 63.48 54800.72 88888.00 2014-05-04 07:30:14.625 124 12282.20 63.48 54800.75 88888.00 2014-05-04 07:30:14.750 124 12282.23 63.48 54800.75 88888.00 2014-05-04 07:30:14.875 124 12282.20 63.45 54800.75 88888.00 2014-05-04 07:30:15.000 124 12282.35 63.48 54800.75 88888.00 2014-05-04 07:30:15.125 124 12282.42 63.48 54800.78 88888.00 2014-05-04 07:30:15.250 124 12282.50 63.48 54800.82 88888.00 2014-05-04 07:30:15.375 124 12282.52 63.42 54800.80 88888.00 2014-05-04 07:30:15.500 124 12282.60 63.48 54800.78 88888.00 2014-05-04 07:30:15.625 124 12282.75 63.50 54800.78 88888.00 2014-05-04 07:30:15.750 124 12282.85 63.48 54800.82 88888.00 2014-05-04 07:30:15.875 124 12282.80 63.48 54800.80 88888.00 2014-05-04 07:30:16.000 124 12282.83 63.48 54800.82 88888.00 2014-05-04 07:30:16.125 124 12282.90 63.50 54800.82 88888.00 2014-05-04 07:30:16.250 124 12282.92 63.48 54800.85 88888.00 2014-05-04 07:30:16.375 124 12283.05 63.50 54800.88 88888.00 2014-05-04 07:30:16.500 124 12283.12 63.45 54800.85 88888.00 2014-05-04 07:30:16.625 124 12283.23 63.50 54800.85 88888.00 2014-05-04 07:30:16.750 124 12283.33 63.50 54800.82 88888.00 2014-05-04 07:30:16.875 124 12283.25 63.45 54800.88 88888.00 2014-05-04 07:30:17.000 124 12283.30 63.48 54800.88 88888.00 2014-05-04 07:30:17.125 124 12283.42 63.50 54800.90 88888.00 2014-05-04 07:30:17.250 124 12283.48 63.45 54800.93 88888.00 2014-05-04 07:30:17.375 124 12283.58 63.48 54800.93 88888.00 2014-05-04 07:30:17.500 124 12283.62 63.40 54800.88 88888.00 2014-05-04 07:30:17.625 124 12283.70 63.42 54800.88 88888.00 2014-05-04 07:30:17.750 124 12283.77 63.48 54800.90 88888.00 2014-05-04 07:30:17.875 124 12283.80 63.45 54800.93 88888.00 2014-05-04 07:30:18.000 124 12283.88 63.52 54800.90 88888.00 2014-05-04 07:30:18.125 124 12283.95 63.52 54800.90 88888.00 2014-05-04 07:30:18.250 124 12284.00 63.50 54800.93 88888.00 2014-05-04 07:30:18.375 124 12284.02 63.52 54800.93 88888.00 2014-05-04 07:30:18.500 124 12284.10 63.50 54800.90 88888.00 2014-05-04 07:30:18.625 124 12284.15 63.55 54800.93 88888.00 2014-05-04 07:30:18.750 124 12284.27 63.62 54800.95 88888.00 2014-05-04 07:30:18.875 124 12284.33 63.67 54800.95 88888.00 2014-05-04 07:30:19.000 124 12284.40 63.65 54800.93 88888.00 2014-05-04 07:30:19.125 124 12284.50 63.65 54800.95 88888.00 2014-05-04 07:30:19.250 124 12284.67 63.67 54800.93 88888.00 2014-05-04 07:30:19.375 124 12284.77 63.73 54800.90 88888.00 2014-05-04 07:30:19.500 124 12284.85 63.73 54800.90 88888.00 2014-05-04 07:30:19.625 124 12284.95 63.75 54800.90 88888.00 2014-05-04 07:30:19.750 124 12285.00 63.77 54800.85 88888.00 2014-05-04 07:30:19.875 124 12285.05 63.77 54800.90 88888.00 2014-05-04 07:30:20.000 124 12285.17 63.85 54800.90 88888.00 2014-05-04 07:30:20.125 124 12285.33 63.85 54800.95 88888.00 2014-05-04 07:30:20.250 124 12285.40 63.90 54800.93 88888.00 2014-05-04 07:30:20.375 124 12285.50 63.90 54800.90 88888.00 2014-05-04 07:30:20.500 124 12285.58 63.92 54800.90 88888.00 2014-05-04 07:30:20.625 124 12285.62 63.98 54800.93 88888.00 2014-05-04 07:30:20.750 124 12285.75 64.00 54800.93 88888.00 2014-05-04 07:30:20.875 124 12285.85 64.05 54800.90 88888.00 2014-05-04 07:30:21.000 124 12285.88 64.05 54800.95 88888.00 2014-05-04 07:30:21.125 124 12285.90 64.05 54800.95 88888.00 2014-05-04 07:30:21.250 124 12286.00 64.10 54800.93 88888.00 2014-05-04 07:30:21.375 124 12286.10 64.10 54800.90 88888.00 2014-05-04 07:30:21.500 124 12286.17 64.10 54800.88 88888.00 2014-05-04 07:30:21.625 124 12286.25 64.12 54800.85 88888.00 2014-05-04 07:30:21.750 124 12286.30 64.12 54800.85 88888.00 2014-05-04 07:30:21.875 124 12286.40 64.17 54800.88 88888.00 2014-05-04 07:30:22.000 124 12286.52 64.20 54800.85 88888.00 2014-05-04 07:30:22.125 124 12286.73 64.20 54800.88 88888.00 2014-05-04 07:30:22.250 124 12286.80 64.20 54800.88 88888.00 2014-05-04 07:30:22.375 124 12286.90 64.25 54800.85 88888.00 2014-05-04 07:30:22.500 124 12286.98 64.25 54800.85 88888.00 2014-05-04 07:30:22.625 124 12287.00 64.25 54800.85 88888.00 2014-05-04 07:30:22.750 124 12287.00 64.25 54800.88 88888.00 2014-05-04 07:30:22.875 124 12287.12 64.28 54800.88 88888.00 2014-05-04 07:30:23.000 124 12287.17 64.30 54800.88 88888.00 2014-05-04 07:30:23.125 124 12287.23 64.38 54800.85 88888.00 2014-05-04 07:30:23.250 124 12287.27 64.38 54800.85 88888.00 2014-05-04 07:30:23.375 124 12287.30 64.35 54800.85 88888.00 2014-05-04 07:30:23.500 124 12287.33 64.35 54800.85 88888.00 2014-05-04 07:30:23.625 124 12287.42 64.33 54800.85 88888.00 2014-05-04 07:30:23.750 124 12287.48 64.35 54800.85 88888.00 2014-05-04 07:30:23.875 124 12287.50 64.40 54800.85 88888.00 2014-05-04 07:30:24.000 124 12287.58 64.40 54800.82 88888.00 2014-05-04 07:30:24.125 124 12287.65 64.42 54800.85 88888.00 2014-05-04 07:30:24.250 124 12287.65 64.42 54800.85 88888.00 2014-05-04 07:30:24.375 124 12287.75 64.47 54800.85 88888.00 2014-05-04 07:30:24.500 124 12287.75 64.50 54800.85 88888.00 2014-05-04 07:30:24.625 124 12287.75 64.50 54800.85 88888.00 2014-05-04 07:30:24.750 124 12287.88 64.53 54800.82 88888.00 2014-05-04 07:30:24.875 124 12287.95 64.50 54800.85 88888.00 2014-05-04 07:30:25.000 124 12287.98 64.53 54800.85 88888.00 2014-05-04 07:30:25.125 124 12288.02 64.55 54800.82 88888.00 2014-05-04 07:30:25.250 124 12288.08 64.60 54800.82 88888.00 2014-05-04 07:30:25.375 124 12288.15 64.60 54800.88 88888.00 2014-05-04 07:30:25.500 124 12288.23 64.60 54800.88 88888.00 2014-05-04 07:30:25.625 124 12288.25 64.58 54800.88 88888.00 2014-05-04 07:30:25.750 124 12288.35 64.58 54800.88 88888.00 2014-05-04 07:30:25.875 124 12288.42 64.58 54800.88 88888.00 2014-05-04 07:30:26.000 124 12288.52 64.60 54800.88 88888.00 2014-05-04 07:30:26.125 124 12288.55 64.60 54800.88 88888.00 2014-05-04 07:30:26.250 124 12288.55 64.62 54800.88 88888.00 2014-05-04 07:30:26.375 124 12288.67 64.67 54800.88 88888.00 2014-05-04 07:30:26.500 124 12288.80 64.67 54800.88 88888.00 2014-05-04 07:30:26.625 124 12288.83 64.70 54800.90 88888.00 2014-05-04 07:30:26.750 124 12288.88 64.72 54800.93 88888.00 2014-05-04 07:30:26.875 124 12288.85 64.72 54800.90 88888.00 2014-05-04 07:30:27.000 124 12288.85 64.75 54800.85 88888.00 2014-05-04 07:30:27.125 124 12288.90 64.78 54800.90 88888.00 2014-05-04 07:30:27.250 124 12288.98 64.78 54800.90 88888.00 2014-05-04 07:30:27.375 124 12288.98 64.75 54800.90 88888.00 2014-05-04 07:30:27.500 124 12289.00 64.78 54800.90 88888.00 2014-05-04 07:30:27.625 124 12289.08 64.78 54800.90 88888.00 2014-05-04 07:30:27.750 124 12289.17 64.83 54800.90 88888.00 2014-05-04 07:30:27.875 124 12289.27 64.83 54800.85 88888.00 2014-05-04 07:30:28.000 124 12289.35 64.85 54800.88 88888.00 2014-05-04 07:30:28.125 124 12289.40 64.83 54800.90 88888.00 2014-05-04 07:30:28.250 124 12289.50 64.85 54800.90 88888.00 2014-05-04 07:30:28.375 124 12289.58 64.88 54800.90 88888.00 2014-05-04 07:30:28.500 124 12289.60 64.90 54800.88 88888.00 2014-05-04 07:30:28.625 124 12289.67 64.92 54800.88 88888.00 2014-05-04 07:30:28.750 124 12289.77 64.95 54800.88 88888.00 2014-05-04 07:30:28.875 124 12289.80 64.95 54800.93 88888.00 2014-05-04 07:30:29.000 124 12289.85 64.92 54800.88 88888.00 2014-05-04 07:30:29.125 124 12289.88 64.97 54800.88 88888.00 2014-05-04 07:30:29.250 124 12289.95 64.97 54800.82 88888.00 2014-05-04 07:30:29.375 124 12290.05 65.00 54800.80 88888.00 2014-05-04 07:30:29.500 124 12290.08 65.03 54800.82 88888.00 2014-05-04 07:30:29.625 124 12290.12 65.05 54800.82 88888.00 2014-05-04 07:30:29.750 124 12290.25 65.03 54800.85 88888.00 2014-05-04 07:30:29.875 124 12290.30 65.08 54800.88 88888.00 2014-05-04 07:30:30.000 124 12290.38 65.08 54800.82 88888.00 2014-05-04 07:30:30.125 124 12290.45 65.12 54800.85 88888.00 2014-05-04 07:30:30.250 124 12290.42 65.15 54800.85 88888.00 2014-05-04 07:30:30.375 124 12290.45 65.15 54800.88 88888.00 2014-05-04 07:30:30.500 124 12290.52 65.17 54800.85 88888.00 2014-05-04 07:30:30.625 124 12290.62 65.17 54800.85 88888.00 2014-05-04 07:30:30.750 124 12290.77 65.17 54800.82 88888.00 2014-05-04 07:30:30.875 124 12290.83 65.20 54800.82 88888.00 2014-05-04 07:30:31.000 124 12290.92 65.25 54800.82 88888.00 2014-05-04 07:30:31.125 124 12290.92 65.25 54800.85 88888.00 2014-05-04 07:30:31.250 124 12290.95 65.25 54800.82 88888.00 2014-05-04 07:30:31.375 124 12290.95 65.28 54800.80 88888.00 2014-05-04 07:30:31.500 124 12291.05 65.30 54800.80 88888.00 2014-05-04 07:30:31.625 124 12291.10 65.33 54800.80 88888.00 2014-05-04 07:30:31.750 124 12291.12 65.33 54800.78 88888.00 2014-05-04 07:30:31.875 124 12291.23 65.35 54800.80 88888.00 2014-05-04 07:30:32.000 124 12291.30 65.38 54800.78 88888.00 2014-05-04 07:30:32.125 124 12291.33 65.38 54800.78 88888.00 2014-05-04 07:30:32.250 124 12291.40 65.40 54800.78 88888.00 2014-05-04 07:30:32.375 124 12291.50 65.42 54800.78 88888.00 2014-05-04 07:30:32.500 124 12291.52 65.42 54800.78 88888.00 2014-05-04 07:30:32.625 124 12291.52 65.47 54800.78 88888.00 2014-05-04 07:30:32.750 124 12291.60 65.55 54800.80 88888.00 2014-05-04 07:30:32.875 124 12291.67 65.55 54800.78 88888.00 2014-05-04 07:30:33.000 124 12291.77 65.58 54800.75 88888.00 2014-05-04 07:30:33.125 124 12291.88 65.60 54800.70 88888.00 2014-05-04 07:30:33.250 124 12291.95 65.65 54800.70 88888.00 2014-05-04 07:30:33.375 124 12292.05 65.65 54800.68 88888.00 2014-05-04 07:30:33.500 124 12292.10 65.65 54800.65 88888.00 2014-05-04 07:30:33.625 124 12292.17 65.62 54800.65 88888.00 2014-05-04 07:30:33.750 124 12292.27 65.65 54800.65 88888.00 2014-05-04 07:30:33.875 124 12292.35 65.67 54800.68 88888.00 2014-05-04 07:30:34.000 124 12292.38 65.70 54800.65 88888.00 2014-05-04 07:30:34.125 124 12292.42 65.72 54800.65 88888.00 2014-05-04 07:30:34.250 124 12292.55 65.75 54800.68 88888.00 2014-05-04 07:30:34.375 124 12292.62 65.83 54800.68 88888.00 2014-05-04 07:30:34.500 124 12292.70 65.83 54800.65 88888.00 2014-05-04 07:30:34.625 124 12292.80 65.85 54800.65 88888.00 2014-05-04 07:30:34.750 124 12292.80 65.85 54800.65 88888.00 2014-05-04 07:30:34.875 124 12292.77 65.88 54800.60 88888.00 2014-05-04 07:30:35.000 124 12292.83 65.90 54800.57 88888.00 2014-05-04 07:30:35.125 124 12292.88 65.97 54800.57 88888.00 2014-05-04 07:30:35.250 124 12292.95 65.97 54800.60 88888.00 2014-05-04 07:30:35.375 124 12293.02 66.03 54800.62 88888.00 2014-05-04 07:30:35.500 124 12293.08 66.03 54800.60 88888.00 2014-05-04 07:30:35.625 124 12293.15 66.03 54800.57 88888.00 2014-05-04 07:30:35.750 124 12293.20 66.05 54800.57 88888.00 2014-05-04 07:30:35.875 124 12293.30 66.08 54800.55 88888.00 2014-05-04 07:30:36.000 124 12293.40 66.10 54800.55 88888.00 2014-05-04 07:30:36.125 124 12293.52 66.10 54800.53 88888.00 2014-05-04 07:30:36.250 124 12293.58 66.10 54800.53 88888.00 2014-05-04 07:30:36.375 124 12293.65 66.17 54800.50 88888.00 2014-05-04 07:30:36.500 124 12293.77 66.25 54800.50 88888.00 2014-05-04 07:30:36.625 124 12293.85 66.30 54800.50 88888.00 2014-05-04 07:30:36.750 124 12293.95 66.30 54800.50 88888.00 2014-05-04 07:30:36.875 124 12294.00 66.30 54800.47 88888.00 2014-05-04 07:30:37.000 124 12294.15 66.33 54800.47 88888.00 2014-05-04 07:30:37.125 124 12294.23 66.35 54800.47 88888.00 2014-05-04 07:30:37.250 124 12294.25 66.38 54800.45 88888.00 2014-05-04 07:30:37.375 124 12294.25 66.38 54800.43 88888.00 2014-05-04 07:30:37.500 124 12294.27 66.40 54800.43 88888.00 2014-05-04 07:30:37.625 124 12294.40 66.45 54800.40 88888.00 2014-05-04 07:30:37.750 124 12294.42 66.47 54800.43 88888.00 2014-05-04 07:30:37.875 124 12294.48 66.50 54800.43 88888.00 2014-05-04 07:30:38.000 124 12294.52 66.53 54800.40 88888.00 2014-05-04 07:30:38.125 124 12294.62 66.53 54800.38 88888.00 2014-05-04 07:30:38.250 124 12294.70 66.50 54800.35 88888.00 2014-05-04 07:30:38.375 124 12294.75 66.55 54800.30 88888.00 2014-05-04 07:30:38.500 124 12294.83 66.60 54800.32 88888.00 2014-05-04 07:30:38.625 124 12294.98 66.65 54800.32 88888.00 2014-05-04 07:30:38.750 124 12295.10 66.62 54800.30 88888.00 2014-05-04 07:30:38.875 124 12295.17 66.67 54800.30 88888.00 2014-05-04 07:30:39.000 124 12295.27 66.70 54800.30 88888.00 2014-05-04 07:30:39.125 124 12295.35 66.72 54800.25 88888.00 2014-05-04 07:30:39.250 124 12295.42 66.75 54800.28 88888.00 2014-05-04 07:30:39.375 124 12295.58 66.83 54800.25 88888.00 2014-05-04 07:30:39.500 124 12295.67 66.80 54800.20 88888.00 2014-05-04 07:30:39.625 124 12295.77 66.78 54800.15 88888.00 2014-05-04 07:30:39.750 124 12295.90 66.78 54800.15 88888.00 2014-05-04 07:30:39.875 124 12295.98 66.80 54800.18 88888.00 2014-05-04 07:30:40.000 124 12296.10 66.83 54800.15 88888.00 2014-05-04 07:30:40.125 124 12296.30 66.83 54800.12 88888.00 2014-05-04 07:30:40.250 124 12296.35 66.80 54800.12 88888.00 2014-05-04 07:30:40.375 124 12296.45 66.85 54800.10 88888.00 2014-05-04 07:30:40.500 124 12296.55 66.85 54800.07 88888.00 2014-05-04 07:30:40.625 124 12296.55 66.85 54800.10 88888.00 2014-05-04 07:30:40.750 124 12296.67 66.88 54800.12 88888.00 2014-05-04 07:30:40.875 124 12296.85 66.92 54800.07 88888.00 2014-05-04 07:30:41.000 124 12296.95 66.92 54800.05 88888.00 2014-05-04 07:30:41.125 124 12297.00 66.90 54800.07 88888.00 2014-05-04 07:30:41.250 124 12297.05 66.85 54800.05 88888.00 2014-05-04 07:30:41.375 124 12297.10 66.88 54800.03 88888.00 2014-05-04 07:30:41.500 124 12297.20 66.88 54800.03 88888.00 2014-05-04 07:30:41.625 124 12297.30 66.80 54800.03 88888.00 2014-05-04 07:30:41.750 124 12297.45 66.83 54800.00 88888.00 2014-05-04 07:30:41.875 124 12297.48 66.83 54799.97 88888.00 2014-05-04 07:30:42.000 124 12297.60 66.78 54799.97 88888.00 2014-05-04 07:30:42.125 124 12297.67 66.83 54799.95 88888.00 2014-05-04 07:30:42.250 124 12297.73 66.80 54799.97 88888.00 2014-05-04 07:30:42.375 124 12297.77 66.80 54800.00 88888.00 2014-05-04 07:30:42.500 124 12297.83 66.83 54800.00 88888.00 2014-05-04 07:30:42.625 124 12297.92 66.80 54800.00 88888.00 2014-05-04 07:30:42.750 124 12298.05 66.80 54799.97 88888.00 2014-05-04 07:30:42.875 124 12298.12 66.75 54799.97 88888.00 2014-05-04 07:30:43.000 124 12298.17 66.78 54799.93 88888.00 2014-05-04 07:30:43.125 124 12298.27 66.75 54799.93 88888.00 2014-05-04 07:30:43.250 124 12298.27 66.70 54799.93 88888.00 2014-05-04 07:30:43.375 124 12298.30 66.67 54799.90 88888.00 2014-05-04 07:30:43.500 124 12298.38 66.70 54799.90 88888.00 2014-05-04 07:30:43.625 124 12298.45 66.67 54799.93 88888.00 2014-05-04 07:30:43.750 124 12298.50 66.67 54799.93 88888.00 2014-05-04 07:30:43.875 124 12298.52 66.65 54799.90 88888.00 2014-05-04 07:30:44.000 124 12298.52 66.60 54799.90 88888.00 2014-05-04 07:30:44.125 124 12298.62 66.58 54799.90 88888.00 2014-05-04 07:30:44.250 124 12298.65 66.55 54799.88 88888.00 2014-05-04 07:30:44.375 124 12298.70 66.55 54799.90 88888.00 2014-05-04 07:30:44.500 124 12298.80 66.53 54799.90 88888.00 2014-05-04 07:30:44.625 124 12298.83 66.53 54799.90 88888.00 2014-05-04 07:30:44.750 124 12298.88 66.50 54799.93 88888.00 2014-05-04 07:30:44.875 124 12298.92 66.42 54799.93 88888.00 2014-05-04 07:30:45.000 124 12298.90 66.42 54799.90 88888.00 2014-05-04 07:30:45.125 124 12298.85 66.42 54799.93 88888.00 2014-05-04 07:30:45.250 124 12298.83 66.45 54799.93 88888.00 2014-05-04 07:30:45.375 124 12298.92 66.45 54799.90 88888.00 2014-05-04 07:30:45.500 124 12299.00 66.45 54799.93 88888.00 2014-05-04 07:30:45.625 124 12299.02 66.42 54799.93 88888.00 2014-05-04 07:30:45.750 124 12299.02 66.35 54799.95 88888.00 2014-05-04 07:30:45.875 124 12299.08 66.35 54799.93 88888.00 2014-05-04 07:30:46.000 124 12299.05 66.35 54799.93 88888.00 2014-05-04 07:30:46.125 124 12299.05 66.35 54799.93 88888.00 2014-05-04 07:30:46.250 124 12299.02 66.28 54799.90 88888.00 2014-05-04 07:30:46.375 124 12299.08 66.30 54799.90 88888.00 2014-05-04 07:30:46.500 124 12299.20 66.33 54799.95 88888.00 2014-05-04 07:30:46.625 124 12299.20 66.33 54799.95 88888.00 2014-05-04 07:30:46.750 124 12299.23 66.30 54799.95 88888.00 2014-05-04 07:30:46.875 124 12299.25 66.28 54799.90 88888.00 2014-05-04 07:30:47.000 124 12299.30 66.25 54799.88 88888.00 2014-05-04 07:30:47.125 124 12299.35 66.25 54799.93 88888.00 2014-05-04 07:30:47.250 124 12299.33 66.22 54799.93 88888.00 2014-05-04 07:30:47.375 124 12299.50 66.22 54799.93 88888.00 2014-05-04 07:30:47.500 124 12299.52 66.22 54799.93 88888.00 2014-05-04 07:30:47.625 124 12299.50 66.22 54799.90 88888.00 2014-05-04 07:30:47.750 124 12299.50 66.25 54799.93 88888.00 2014-05-04 07:30:47.875 124 12299.52 66.25 54800.00 88888.00 2014-05-04 07:30:48.000 124 12299.58 66.22 54799.95 88888.00 2014-05-04 07:30:48.125 124 12299.58 66.20 54799.95 88888.00 2014-05-04 07:30:48.250 124 12299.58 66.17 54799.97 88888.00 2014-05-04 07:30:48.375 124 12299.62 66.17 54799.97 88888.00 2014-05-04 07:30:48.500 124 12299.67 66.15 54799.97 88888.00 2014-05-04 07:30:48.625 124 12299.65 66.15 54800.00 88888.00 2014-05-04 07:30:48.750 124 12299.70 66.17 54800.00 88888.00 2014-05-04 07:30:48.875 124 12299.75 66.17 54800.03 88888.00 2014-05-04 07:30:49.000 124 12299.70 66.17 54800.03 88888.00 2014-05-04 07:30:49.125 124 12299.65 66.12 54800.00 88888.00 2014-05-04 07:30:49.250 124 12299.62 66.10 54800.03 88888.00 2014-05-04 07:30:49.375 124 12299.62 66.10 54800.00 88888.00 2014-05-04 07:30:49.500 124 12299.58 66.10 54800.00 88888.00 2014-05-04 07:30:49.625 124 12299.60 66.05 54800.00 88888.00 2014-05-04 07:30:49.750 124 12299.67 66.03 54800.03 88888.00 2014-05-04 07:30:49.875 124 12299.70 66.03 54800.03 88888.00 2014-05-04 07:30:50.000 124 12299.65 66.03 54800.03 88888.00 2014-05-04 07:30:50.125 124 12299.58 66.03 54800.05 88888.00 2014-05-04 07:30:50.250 124 12299.52 66.00 54800.07 88888.00 2014-05-04 07:30:50.375 124 12299.55 65.95 54800.07 88888.00 2014-05-04 07:30:50.500 124 12299.58 65.92 54800.05 88888.00 2014-05-04 07:30:50.625 124 12299.58 65.92 54800.10 88888.00 2014-05-04 07:30:50.750 124 12299.58 65.92 54800.15 88888.00 2014-05-04 07:30:50.875 124 12299.52 65.92 54800.18 88888.00 2014-05-04 07:30:51.000 124 12299.48 65.88 54800.15 88888.00 2014-05-04 07:30:51.125 124 12299.42 65.85 54800.15 88888.00 2014-05-04 07:30:51.250 124 12299.38 65.80 54800.12 88888.00 2014-05-04 07:30:51.375 124 12299.42 65.80 54800.15 88888.00 2014-05-04 07:30:51.500 124 12299.42 65.80 54800.15 88888.00 2014-05-04 07:30:51.625 124 12299.38 65.78 54800.15 88888.00 2014-05-04 07:30:51.750 124 12299.38 65.80 54800.18 88888.00 2014-05-04 07:30:51.875 124 12299.40 65.78 54800.15 88888.00 2014-05-04 07:30:52.000 124 12299.42 65.75 54800.15 88888.00 2014-05-04 07:30:52.125 124 12299.38 65.72 54800.15 88888.00 2014-05-04 07:30:52.250 124 12299.30 65.67 54800.18 88888.00 2014-05-04 07:30:52.375 124 12299.35 65.65 54800.18 88888.00 2014-05-04 07:30:52.500 124 12299.38 65.65 54800.18 88888.00 2014-05-04 07:30:52.625 124 12299.40 65.65 54800.18 88888.00 2014-05-04 07:30:52.750 124 12299.40 65.62 54800.18 88888.00 2014-05-04 07:30:52.875 124 12299.40 65.58 54800.20 88888.00 2014-05-04 07:30:53.000 124 12299.48 65.60 54800.15 88888.00 2014-05-04 07:30:53.125 124 12299.50 65.58 54800.18 88888.00 2014-05-04 07:30:53.250 124 12299.50 65.55 54800.20 88888.00 2014-05-04 07:30:53.375 124 12299.58 65.55 54800.20 88888.00 2014-05-04 07:30:53.500 124 12299.58 65.53 54800.20 88888.00 2014-05-04 07:30:53.625 124 12299.62 65.50 54800.22 88888.00 2014-05-04 07:30:53.750 124 12299.62 65.47 54800.20 88888.00 2014-05-04 07:30:53.875 124 12299.60 65.45 54800.22 88888.00 2014-05-04 07:30:54.000 124 12299.62 65.42 54800.22 88888.00 2014-05-04 07:30:54.125 124 12299.67 65.42 54800.22 88888.00 2014-05-04 07:30:54.250 124 12299.70 65.38 54800.20 88888.00 2014-05-04 07:30:54.375 124 12299.75 65.35 54800.18 88888.00 2014-05-04 07:30:54.500 124 12299.80 65.35 54800.22 88888.00 2014-05-04 07:30:54.625 124 12299.83 65.33 54800.30 88888.00 2014-05-04 07:30:54.750 124 12299.88 65.33 54800.22 88888.00 2014-05-04 07:30:54.875 124 12299.92 65.30 54800.15 88888.00 2014-05-04 07:30:55.000 124 12299.95 65.28 54800.12 88888.00 2014-05-04 07:30:55.125 124 12299.95 65.22 54800.18 88888.00 2014-05-04 07:30:55.250 124 12299.95 65.20 54800.20 88888.00 2014-05-04 07:30:55.375 124 12300.00 65.12 54800.20 88888.00 2014-05-04 07:30:55.500 124 12300.02 65.12 54800.20 88888.00 2014-05-04 07:30:55.625 124 12300.05 65.15 54800.20 88888.00 2014-05-04 07:30:55.750 124 12300.05 65.05 54800.18 88888.00 2014-05-04 07:30:55.875 124 12300.05 64.95 54800.18 88888.00 2014-05-04 07:30:56.000 124 12300.12 64.97 54800.15 88888.00 2014-05-04 07:30:56.125 124 12300.15 64.92 54800.18 88888.00 2014-05-04 07:30:56.250 124 12300.17 64.90 54800.20 88888.00 2014-05-04 07:30:56.375 124 12300.20 64.90 54800.20 88888.00 2014-05-04 07:30:56.500 124 12300.25 64.85 54800.18 88888.00 2014-05-04 07:30:56.625 124 12300.33 64.83 54800.12 88888.00 2014-05-04 07:30:56.750 124 12300.30 64.80 54800.15 88888.00 2014-05-04 07:30:56.875 124 12300.30 64.75 54800.15 88888.00 2014-05-04 07:30:57.000 124 12300.35 64.78 54800.15 88888.00 2014-05-04 07:30:57.125 124 12300.40 64.75 54800.15 88888.00 2014-05-04 07:30:57.250 124 12300.45 64.70 54800.15 88888.00 2014-05-04 07:30:57.375 124 12300.52 64.70 54800.12 88888.00 2014-05-04 07:30:57.500 124 12300.58 64.67 54800.15 88888.00 2014-05-04 07:30:57.625 124 12300.50 64.67 54800.15 88888.00 2014-05-04 07:30:57.750 124 12300.62 64.67 54800.15 88888.00 2014-05-04 07:30:57.875 124 12300.70 64.65 54800.15 88888.00 2014-05-04 07:30:58.000 124 12300.70 64.60 54800.12 88888.00 2014-05-04 07:30:58.125 124 12300.75 64.60 54800.12 88888.00 2014-05-04 07:30:58.250 124 12300.75 64.60 54800.12 88888.00 2014-05-04 07:30:58.375 124 12300.80 64.58 54800.10 88888.00 2014-05-04 07:30:58.500 124 12300.85 64.53 54800.10 88888.00 2014-05-04 07:30:58.625 124 12300.85 64.55 54800.12 88888.00 2014-05-04 07:30:58.750 124 12300.85 64.55 54800.10 88888.00 2014-05-04 07:30:58.875 124 12300.85 64.53 54800.10 88888.00 2014-05-04 07:30:59.000 124 12300.88 64.55 54800.12 88888.00 2014-05-04 07:30:59.125 124 12300.85 64.53 54800.12 88888.00 2014-05-04 07:30:59.250 124 12300.83 64.53 54800.15 88888.00 2014-05-04 07:30:59.375 124 12300.88 64.58 54800.15 88888.00 2014-05-04 07:30:59.500 124 12300.90 64.60 54800.15 88888.00 2014-05-04 07:30:59.625 124 12300.88 64.55 54800.12 88888.00 2014-05-04 07:30:59.750 124 12300.85 64.55 54800.10 88888.00 2014-05-04 07:30:59.875 124 12300.88 64.58 54800.10 88888.00 2014-05-04 07:31:00.000 124 12300.80 64.53 54800.05 88888.00 2014-05-04 07:31:00.125 124 12300.77 64.60 54800.07 88888.00 2014-05-04 07:31:00.250 124 12300.77 64.58 54800.10 88888.00 2014-05-04 07:31:00.375 124 12300.80 64.58 54800.10 88888.00 2014-05-04 07:31:00.500 124 12300.80 64.58 54800.10 88888.00 2014-05-04 07:31:00.625 124 12300.77 64.55 54800.05 88888.00 2014-05-04 07:31:00.750 124 12300.83 64.53 54800.05 88888.00 2014-05-04 07:31:00.875 124 12300.90 64.53 54800.07 88888.00 2014-05-04 07:31:01.000 124 12300.95 64.53 54800.05 88888.00 2014-05-04 07:31:01.125 124 12301.02 64.50 54800.07 88888.00 2014-05-04 07:31:01.250 124 12300.98 64.47 54800.07 88888.00 2014-05-04 07:31:01.375 124 12300.92 64.42 54800.05 88888.00 2014-05-04 07:31:01.500 124 12300.98 64.42 54800.05 88888.00 2014-05-04 07:31:01.625 124 12301.05 64.42 54800.07 88888.00 2014-05-04 07:31:01.750 124 12301.15 64.45 54800.07 88888.00 2014-05-04 07:31:01.875 124 12301.12 64.38 54800.05 88888.00 2014-05-04 07:31:02.000 124 12301.10 64.35 54800.03 88888.00 2014-05-04 07:31:02.125 124 12301.10 64.35 54800.05 88888.00 2014-05-04 07:31:02.250 124 12301.12 64.33 54800.07 88888.00 2014-05-04 07:31:02.375 124 12301.20 64.30 54800.05 88888.00 2014-05-04 07:31:02.500 124 12301.20 64.25 54800.07 88888.00 2014-05-04 07:31:02.625 124 12301.20 64.25 54800.03 88888.00 2014-05-04 07:31:02.750 124 12301.23 64.20 54800.03 88888.00 2014-05-04 07:31:02.875 124 12301.25 64.17 54800.05 88888.00 2014-05-04 07:31:03.000 124 12301.25 64.10 54800.03 88888.00 2014-05-04 07:31:03.125 124 12301.23 64.12 54800.05 88888.00 2014-05-04 07:31:03.250 124 12301.20 64.12 54800.07 88888.00 2014-05-04 07:31:03.375 124 12301.20 64.10 54800.05 88888.00 2014-05-04 07:31:03.500 124 12301.23 64.05 54800.05 88888.00 2014-05-04 07:31:03.625 124 12301.20 64.05 54800.00 88888.00 2014-05-04 07:31:03.750 124 12301.23 64.08 54800.05 88888.00 2014-05-04 07:31:03.875 124 12301.20 64.03 54800.03 88888.00 2014-05-04 07:31:04.000 124 12301.25 64.00 54800.05 88888.00 2014-05-04 07:31:04.125 124 12301.20 63.98 54800.07 88888.00 2014-05-04 07:31:04.250 124 12301.15 63.92 54800.10 88888.00 2014-05-04 07:31:04.375 124 12301.12 63.90 54800.07 88888.00 2014-05-04 07:31:04.500 124 12301.10 63.90 54800.05 88888.00 2014-05-04 07:31:04.625 124 12301.05 63.85 54800.03 88888.00 2014-05-04 07:31:04.750 124 12301.02 63.85 54800.03 88888.00 2014-05-04 07:31:04.875 124 12301.02 63.83 54800.03 88888.00 2014-05-04 07:31:05.000 124 12301.10 63.83 54800.00 88888.00 2014-05-04 07:31:05.125 124 12301.12 63.80 54800.03 88888.00 2014-05-04 07:31:05.250 124 12301.05 63.77 54800.03 88888.00 2014-05-04 07:31:05.375 124 12301.05 63.70 54800.00 88888.00 2014-05-04 07:31:05.500 124 12301.00 63.65 54799.97 88888.00 2014-05-04 07:31:05.625 124 12300.95 63.62 54800.03 88888.00 2014-05-04 07:31:05.750 124 12301.00 63.65 54800.05 88888.00 2014-05-04 07:31:05.875 124 12301.05 63.60 54800.03 88888.00 2014-05-04 07:31:06.000 124 12301.08 63.58 54800.00 88888.00 2014-05-04 07:31:06.125 124 12301.05 63.58 54800.05 88888.00 2014-05-04 07:31:06.250 124 12301.08 63.50 54800.05 88888.00 2014-05-04 07:31:06.375 124 12301.05 63.45 54800.03 88888.00 2014-05-04 07:31:06.500 124 12301.02 63.45 54800.03 88888.00 2014-05-04 07:31:06.625 124 12301.05 63.42 54800.03 88888.00 2014-05-04 07:31:06.750 124 12301.10 63.38 54800.00 88888.00 2014-05-04 07:31:06.875 124 12301.08 63.33 54799.97 88888.00 2014-05-04 07:31:07.000 124 12301.08 63.33 54799.97 88888.00 2014-05-04 07:31:07.125 124 12301.12 63.30 54800.00 88888.00 2014-05-04 07:31:07.250 124 12301.10 63.33 54800.03 88888.00 2014-05-04 07:31:07.375 124 12301.08 63.33 54800.00 88888.00 2014-05-04 07:31:07.500 124 12301.10 63.30 54800.03 88888.00 2014-05-04 07:31:07.625 124 12301.15 63.23 54800.03 88888.00 2014-05-04 07:31:07.750 124 12301.20 63.23 54799.97 88888.00 2014-05-04 07:31:07.875 124 12301.12 63.20 54800.00 88888.00 2014-05-04 07:31:08.000 124 12301.10 63.17 54799.95 88888.00 2014-05-04 07:31:08.125 124 12301.12 63.15 54799.97 88888.00 2014-05-04 07:31:08.250 124 12301.15 63.12 54800.00 88888.00 2014-05-04 07:31:08.375 124 12301.17 63.10 54800.00 88888.00 2014-05-04 07:31:08.500 124 12301.08 63.08 54799.95 88888.00 2014-05-04 07:31:08.625 124 12301.05 63.10 54799.95 88888.00 2014-05-04 07:31:08.750 124 12301.02 63.08 54799.97 88888.00 2014-05-04 07:31:08.875 124 12301.12 63.10 54799.97 88888.00 2014-05-04 07:31:09.000 124 12301.10 63.00 54799.93 88888.00 2014-05-04 07:31:09.125 124 12301.05 62.98 54799.95 88888.00 2014-05-04 07:31:09.250 124 12301.08 62.92 54799.95 88888.00 2014-05-04 07:31:09.375 124 12301.12 62.92 54799.95 88888.00 2014-05-04 07:31:09.500 124 12301.12 62.90 54799.97 88888.00 2014-05-04 07:31:09.625 124 12301.05 62.88 54799.95 88888.00 2014-05-04 07:31:09.750 124 12301.05 62.88 54799.95 88888.00 2014-05-04 07:31:09.875 124 12301.10 62.80 54799.95 88888.00 2014-05-04 07:31:10.000 124 12301.05 62.80 54799.95 88888.00 2014-05-04 07:31:10.125 124 12301.02 62.73 54799.93 88888.00 2014-05-04 07:31:10.250 124 12301.00 62.70 54799.97 88888.00 2014-05-04 07:31:10.375 124 12301.02 62.73 54799.97 88888.00 2014-05-04 07:31:10.500 124 12301.10 62.70 54800.00 88888.00 2014-05-04 07:31:10.625 124 12301.10 62.67 54799.97 88888.00 2014-05-04 07:31:10.750 124 12301.10 62.67 54799.97 88888.00 2014-05-04 07:31:10.875 124 12301.08 62.70 54800.03 88888.00 2014-05-04 07:31:11.000 124 12301.02 62.62 54800.03 88888.00 2014-05-04 07:31:11.125 124 12300.92 62.60 54800.03 88888.00 2014-05-04 07:31:11.250 124 12300.95 62.55 54800.03 88888.00 2014-05-04 07:31:11.375 124 12300.90 62.58 54800.00 88888.00 2014-05-04 07:31:11.500 124 12300.83 62.55 54800.03 88888.00 2014-05-04 07:31:11.625 124 12300.83 62.55 54800.03 88888.00 2014-05-04 07:31:11.750 124 12300.88 62.55 54800.03 88888.00 2014-05-04 07:31:11.875 124 12300.85 62.55 54800.05 88888.00 2014-05-04 07:31:12.000 124 12300.80 62.52 54800.05 88888.00 2014-05-04 07:31:12.125 124 12300.80 62.50 54800.05 88888.00 2014-05-04 07:31:12.250 124 12300.80 62.50 54800.07 88888.00 2014-05-04 07:31:12.375 124 12300.85 62.48 54800.07 88888.00 2014-05-04 07:31:12.500 124 12300.80 62.42 54800.07 88888.00 2014-05-04 07:31:12.625 124 12300.67 62.45 54800.07 88888.00 2014-05-04 07:31:12.750 124 12300.65 62.45 54800.07 88888.00 2014-05-04 07:31:12.875 124 12300.65 62.45 54800.05 88888.00 2014-05-04 07:31:13.000 124 12300.60 62.42 54800.10 88888.00 2014-05-04 07:31:13.125 124 12300.52 62.38 54800.12 88888.00 2014-05-04 07:31:13.250 124 12300.50 62.38 54800.12 88888.00 2014-05-04 07:31:13.375 124 12300.50 62.40 54800.12 88888.00 2014-05-04 07:31:13.500 124 12300.50 62.40 54800.12 88888.00 2014-05-04 07:31:13.625 124 12300.50 62.35 54800.15 88888.00 2014-05-04 07:31:13.750 124 12300.50 62.30 54800.15 88888.00 2014-05-04 07:31:13.875 124 12300.52 62.33 54800.12 88888.00 2014-05-04 07:31:14.000 124 12300.55 62.35 54800.15 88888.00 2014-05-04 07:31:14.125 124 12300.55 62.33 54800.15 88888.00 2014-05-04 07:31:14.250 124 12300.55 62.27 54800.15 88888.00 2014-05-04 07:31:14.375 124 12300.58 62.30 54800.12 88888.00 2014-05-04 07:31:14.500 124 12300.52 62.27 54800.15 88888.00 2014-05-04 07:31:14.625 124 12300.48 62.27 54800.12 88888.00 2014-05-04 07:31:14.750 124 12300.45 62.25 54800.18 88888.00 2014-05-04 07:31:14.875 124 12300.45 62.25 54800.18 88888.00 2014-05-04 07:31:15.000 124 12300.45 62.25 54800.18 88888.00 2014-05-04 07:31:15.125 124 12300.45 62.20 54800.18 88888.00 2014-05-04 07:31:15.250 124 12300.40 62.17 54800.18 88888.00 2014-05-04 07:31:15.375 124 12300.35 62.20 54800.15 88888.00 2014-05-04 07:31:15.500 124 12300.38 62.23 54800.20 88888.00 2014-05-04 07:31:15.625 124 12300.45 62.23 54800.20 88888.00 2014-05-04 07:31:15.750 124 12300.48 62.23 54800.20 88888.00 2014-05-04 07:31:15.875 124 12300.48 62.23 54800.22 88888.00 2014-05-04 07:31:16.000 124 12300.52 62.23 54800.20 88888.00 2014-05-04 07:31:16.125 124 12300.45 62.25 54800.20 88888.00 2014-05-04 07:31:16.250 124 12300.40 62.25 54800.22 88888.00 2014-05-04 07:31:16.375 124 12300.40 62.25 54800.20 88888.00 2014-05-04 07:31:16.500 124 12300.35 62.25 54800.22 88888.00 2014-05-04 07:31:16.625 124 12300.27 62.25 54800.22 88888.00 2014-05-04 07:31:16.750 124 12300.20 62.25 54800.20 88888.00 2014-05-04 07:31:16.875 124 12300.17 62.27 54800.22 88888.00 2014-05-04 07:31:17.000 124 12300.20 62.27 54800.22 88888.00 2014-05-04 07:31:17.125 124 12300.17 62.27 54800.28 88888.00 2014-05-04 07:31:17.250 124 12300.12 62.27 54800.28 88888.00 2014-05-04 07:31:17.375 124 12300.10 62.25 54800.25 88888.00 2014-05-04 07:31:17.500 124 12300.15 62.27 54800.25 88888.00 2014-05-04 07:31:17.625 124 12300.17 62.30 54800.28 88888.00 2014-05-04 07:31:17.750 124 12300.10 62.30 54800.28 88888.00 2014-05-04 07:31:17.875 124 12300.08 62.33 54800.28 88888.00 2014-05-04 07:31:18.000 124 12300.02 62.33 54800.28 88888.00 2014-05-04 07:31:18.125 124 12299.95 62.35 54800.30 88888.00 2014-05-04 07:31:18.250 124 12299.88 62.33 54800.32 88888.00 2014-05-04 07:31:18.375 124 12299.88 62.38 54800.32 88888.00 2014-05-04 07:31:18.500 124 12299.90 62.40 54800.32 88888.00 2014-05-04 07:31:18.625 124 12299.88 62.38 54800.35 88888.00 2014-05-04 07:31:18.750 124 12299.80 62.38 54800.32 88888.00 2014-05-04 07:31:18.875 124 12299.80 62.35 54800.32 88888.00 2014-05-04 07:31:19.000 124 12299.77 62.33 54800.32 88888.00 2014-05-04 07:31:19.125 124 12299.73 62.33 54800.35 88888.00 2014-05-04 07:31:19.250 124 12299.67 62.33 54800.32 88888.00 2014-05-04 07:31:19.375 124 12299.67 62.35 54800.32 88888.00 2014-05-04 07:31:19.500 124 12299.65 62.33 54800.32 88888.00 2014-05-04 07:31:19.625 124 12299.60 62.33 54800.35 88888.00 2014-05-04 07:31:19.750 124 12299.55 62.30 54800.35 88888.00 2014-05-04 07:31:19.875 124 12299.55 62.27 54800.35 88888.00 2014-05-04 07:31:20.000 124 12299.60 62.27 54800.38 88888.00 2014-05-04 07:31:20.125 124 12299.60 62.25 54800.40 88888.00 2014-05-04 07:31:20.250 124 12299.52 62.20 54800.38 88888.00 2014-05-04 07:31:20.375 124 12299.45 62.20 54800.38 88888.00 2014-05-04 07:31:20.500 124 12299.35 62.20 54800.40 88888.00 2014-05-04 07:31:20.625 124 12299.33 62.15 54800.38 88888.00 2014-05-04 07:31:20.750 124 12299.40 62.12 54800.40 88888.00 2014-05-04 07:31:20.875 124 12299.40 62.08 54800.38 88888.00 2014-05-04 07:31:21.000 124 12299.40 62.10 54800.40 88888.00 2014-05-04 07:31:21.125 124 12299.33 62.08 54800.40 88888.00 2014-05-04 07:31:21.250 124 12299.20 62.02 54800.43 88888.00 2014-05-04 07:31:21.375 124 12299.15 61.98 54800.43 88888.00 2014-05-04 07:31:21.500 124 12299.08 61.92 54800.45 88888.00 2014-05-04 07:31:21.625 124 12299.08 61.95 54800.45 88888.00 2014-05-04 07:31:21.750 124 12299.12 61.92 54800.47 88888.00 2014-05-04 07:31:21.875 124 12299.20 61.88 54800.47 88888.00 2014-05-04 07:31:22.000 124 12299.17 61.85 54800.45 88888.00 2014-05-04 07:31:22.125 124 12299.12 61.83 54800.45 88888.00 2014-05-04 07:31:22.250 124 12299.05 61.75 54800.47 88888.00 2014-05-04 07:31:22.375 124 12299.08 61.73 54800.45 88888.00 2014-05-04 07:31:22.500 124 12299.02 61.73 54800.47 88888.00 2014-05-04 07:31:22.625 124 12298.95 61.70 54800.50 88888.00 2014-05-04 07:31:22.750 124 12298.92 61.67 54800.47 88888.00 2014-05-04 07:31:22.875 124 12298.90 61.65 54800.50 88888.00 2014-05-04 07:31:23.000 124 12298.85 61.62 54800.50 88888.00 2014-05-04 07:31:23.125 124 12298.77 61.62 54800.47 88888.00 2014-05-04 07:31:23.250 124 12298.80 61.65 54800.47 88888.00 2014-05-04 07:31:23.375 124 12298.77 61.65 54800.53 88888.00 2014-05-04 07:31:23.500 124 12298.77 61.62 54800.50 88888.00 2014-05-04 07:31:23.625 124 12298.83 61.60 54800.50 88888.00 2014-05-04 07:31:23.750 124 12298.80 61.58 54800.50 88888.00 2014-05-04 07:31:23.875 124 12298.85 61.58 54800.53 88888.00 2014-05-04 07:31:24.000 124 12298.85 61.52 54800.50 88888.00 2014-05-04 07:31:24.125 124 12298.77 61.52 54800.50 88888.00 2014-05-04 07:31:24.250 124 12298.70 61.50 54800.47 88888.00 2014-05-04 07:31:24.375 124 12298.70 61.48 54800.47 88888.00 2014-05-04 07:31:24.500 124 12298.73 61.48 54800.47 88888.00 2014-05-04 07:31:24.625 124 12298.80 61.50 54800.50 88888.00 2014-05-04 07:31:24.750 124 12298.80 61.50 54800.47 88888.00 2014-05-04 07:31:24.875 124 12298.75 61.48 54800.47 88888.00 2014-05-04 07:31:25.000 124 12298.67 61.50 54800.50 88888.00 2014-05-04 07:31:25.125 124 12298.70 61.48 54800.47 88888.00 2014-05-04 07:31:25.250 124 12298.70 61.45 54800.50 88888.00 2014-05-04 07:31:25.375 124 12298.67 61.40 54800.47 88888.00 2014-05-04 07:31:25.500 124 12298.62 61.40 54800.47 88888.00 2014-05-04 07:31:25.625 124 12298.65 61.42 54800.50 88888.00 2014-05-04 07:31:25.750 124 12298.67 61.42 54800.50 88888.00 2014-05-04 07:31:25.875 124 12298.60 61.35 54800.45 88888.00 2014-05-04 07:31:26.000 124 12298.58 61.38 54800.47 88888.00 2014-05-04 07:31:26.125 124 12298.62 61.40 54800.50 88888.00 2014-05-04 07:31:26.250 124 12298.60 61.38 54800.53 88888.00 2014-05-04 07:31:26.375 124 12298.52 61.40 54800.50 88888.00 2014-05-04 07:31:26.500 124 12298.50 61.38 54800.55 88888.00 2014-05-04 07:31:26.625 124 12298.45 61.40 54800.55 88888.00 2014-05-04 07:31:26.750 124 12298.48 61.38 54800.57 88888.00 2014-05-04 07:31:26.875 124 12298.48 61.35 54800.57 88888.00 2014-05-04 07:31:27.000 124 12298.48 61.35 54800.57 88888.00 2014-05-04 07:31:27.125 124 12298.40 61.33 54800.57 88888.00 2014-05-04 07:31:27.250 124 12298.40 61.30 54800.55 88888.00 2014-05-04 07:31:27.375 124 12298.35 61.30 54800.57 88888.00 2014-05-04 07:31:27.500 124 12298.33 61.33 54800.60 88888.00 2014-05-04 07:31:27.625 124 12298.35 61.35 54800.57 88888.00 2014-05-04 07:31:27.750 124 12298.38 61.30 54800.55 88888.00 2014-05-04 07:31:27.875 124 12298.35 61.27 54800.55 88888.00 2014-05-04 07:31:28.000 124 12298.33 61.30 54800.55 88888.00 2014-05-04 07:31:28.125 124 12298.30 61.38 54800.60 88888.00 2014-05-04 07:31:28.250 124 12298.23 61.35 54800.60 88888.00 2014-05-04 07:31:28.375 124 12298.23 61.38 54800.57 88888.00 2014-05-04 07:31:28.500 124 12298.17 61.38 54800.60 88888.00 2014-05-04 07:31:28.625 124 12298.17 61.38 54800.60 88888.00 2014-05-04 07:31:28.750 124 12298.20 61.40 54800.62 88888.00 2014-05-04 07:31:28.875 124 12298.17 61.40 54800.60 88888.00 2014-05-04 07:31:29.000 124 12298.12 61.38 54800.60 88888.00 2014-05-04 07:31:29.125 124 12298.12 61.42 54800.65 88888.00 2014-05-04 07:31:29.250 124 12298.05 61.48 54800.70 88888.00 2014-05-04 07:31:29.375 124 12298.05 61.50 54800.68 88888.00 2014-05-04 07:31:29.500 124 12298.00 61.45 54800.65 88888.00 2014-05-04 07:31:29.625 124 12297.95 61.48 54800.65 88888.00 2014-05-04 07:31:29.750 124 12297.95 61.52 54800.68 88888.00 2014-05-04 07:31:29.875 124 12297.92 61.55 54800.68 88888.00 2014-05-04 07:31:30.000 124 12297.95 61.58 54800.68 88888.00 2014-05-04 07:31:30.125 124 12297.85 61.60 54800.68 88888.00 2014-05-04 07:31:30.250 124 12297.77 61.60 54800.70 88888.00 2014-05-04 07:31:30.375 124 12297.77 61.60 54800.70 88888.00 2014-05-04 07:31:30.500 124 12297.77 61.67 54800.70 88888.00 2014-05-04 07:31:30.625 124 12297.65 61.70 54800.72 88888.00 2014-05-04 07:31:30.750 124 12297.58 61.67 54800.72 88888.00 2014-05-04 07:31:30.875 124 12297.62 61.65 54800.72 88888.00 2014-05-04 07:31:31.000 124 12297.60 61.67 54800.72 88888.00 2014-05-04 07:31:31.125 124 12297.60 61.70 54800.75 88888.00 2014-05-04 07:31:31.250 124 12297.58 61.70 54800.72 88888.00 2014-05-04 07:31:31.375 124 12297.55 61.77 54800.72 88888.00 2014-05-04 07:31:31.500 124 12297.58 61.80 54800.75 88888.00 2014-05-04 07:31:31.625 124 12297.55 61.83 54800.75 88888.00 2014-05-04 07:31:31.750 124 12297.42 61.83 54800.75 88888.00 2014-05-04 07:31:31.875 124 12297.27 61.80 54800.72 88888.00 2014-05-04 07:31:32.000 124 12297.27 61.83 54800.75 88888.00 2014-05-04 07:31:32.125 124 12297.33 61.83 54800.78 88888.00 2014-05-04 07:31:32.250 124 12297.30 61.88 54800.80 88888.00 2014-05-04 07:31:32.375 124 12297.20 61.90 54800.80 88888.00 2014-05-04 07:31:32.500 124 12297.10 61.90 54800.78 88888.00 2014-05-04 07:31:32.625 124 12297.15 61.90 54800.80 88888.00 2014-05-04 07:31:32.750 124 12297.12 61.90 54800.80 88888.00 2014-05-04 07:31:32.875 124 12297.05 61.95 54800.80 88888.00 2014-05-04 07:31:33.000 124 12297.05 61.95 54800.82 88888.00 2014-05-04 07:31:33.125 124 12297.00 61.92 54800.82 88888.00 2014-05-04 07:31:33.250 124 12296.90 61.95 54800.88 88888.00 2014-05-04 07:31:33.375 124 12296.88 61.98 54800.85 88888.00 2014-05-04 07:31:33.500 124 12296.85 61.98 54800.90 88888.00 2014-05-04 07:31:33.625 124 12296.90 61.98 54800.88 88888.00 2014-05-04 07:31:33.750 124 12296.88 61.98 54800.90 88888.00 2014-05-04 07:31:33.875 124 12296.75 62.00 54800.88 88888.00 2014-05-04 07:31:34.000 124 12296.67 62.02 54800.93 88888.00 2014-05-04 07:31:34.125 124 12296.73 62.02 54800.93 88888.00 2014-05-04 07:31:34.250 124 12296.73 62.00 54800.95 88888.00 2014-05-04 07:31:34.375 124 12296.65 62.05 54800.93 88888.00 2014-05-04 07:31:34.500 124 12296.65 62.05 54800.93 88888.00 2014-05-04 07:31:34.625 124 12296.70 62.05 54800.93 88888.00 2014-05-04 07:31:34.750 124 12296.70 62.08 54800.95 88888.00 2014-05-04 07:31:34.875 124 12296.65 62.08 54800.95 88888.00 2014-05-04 07:31:35.000 124 12296.60 62.05 54800.95 88888.00 2014-05-04 07:31:35.125 124 12296.52 62.05 54800.97 88888.00 2014-05-04 07:31:35.250 124 12296.48 62.05 54801.00 88888.00 2014-05-04 07:31:35.375 124 12296.42 62.02 54801.00 88888.00 2014-05-04 07:31:35.500 124 12296.40 62.02 54801.00 88888.00 2014-05-04 07:31:35.625 124 12296.38 62.05 54801.03 88888.00 2014-05-04 07:31:35.750 124 12296.38 62.05 54801.03 88888.00 2014-05-04 07:31:35.875 124 12296.38 62.05 54801.03 88888.00 2014-05-04 07:31:36.000 124 12296.30 62.08 54801.05 88888.00 2014-05-04 07:31:36.125 124 12296.30 62.05 54801.05 88888.00 2014-05-04 07:31:36.250 124 12296.30 62.00 54801.05 88888.00 2014-05-04 07:31:36.375 124 12296.25 61.98 54801.05 88888.00 2014-05-04 07:31:36.500 124 12296.23 62.02 54801.05 88888.00 2014-05-04 07:31:36.625 124 12296.20 62.02 54801.07 88888.00 2014-05-04 07:31:36.750 124 12296.20 62.00 54801.10 88888.00 2014-05-04 07:31:36.875 124 12296.17 62.00 54801.07 88888.00 2014-05-04 07:31:37.000 124 12296.12 61.95 54801.05 88888.00 2014-05-04 07:31:37.125 124 12296.12 62.00 54801.05 88888.00 2014-05-04 07:31:37.250 124 12296.10 62.00 54801.10 88888.00 2014-05-04 07:31:37.375 124 12296.10 62.00 54801.12 88888.00 2014-05-04 07:31:37.500 124 12296.08 62.00 54801.10 88888.00 2014-05-04 07:31:37.625 124 12296.02 61.95 54801.12 88888.00 2014-05-04 07:31:37.750 124 12296.00 61.95 54801.12 88888.00 2014-05-04 07:31:37.875 124 12295.98 61.90 54801.10 88888.00 2014-05-04 07:31:38.000 124 12295.95 61.88 54801.07 88888.00 2014-05-04 07:31:38.125 124 12295.95 61.88 54801.10 88888.00 2014-05-04 07:31:38.250 124 12295.90 61.88 54801.12 88888.00 2014-05-04 07:31:38.375 124 12295.95 61.88 54801.10 88888.00 2014-05-04 07:31:38.500 124 12295.98 61.88 54801.12 88888.00 2014-05-04 07:31:38.625 124 12295.98 61.88 54801.15 88888.00 2014-05-04 07:31:38.750 124 12295.95 61.85 54801.15 88888.00 2014-05-04 07:31:38.875 124 12295.90 61.85 54801.15 88888.00 2014-05-04 07:31:39.000 124 12295.88 61.80 54801.15 88888.00 2014-05-04 07:31:39.125 124 12295.90 61.85 54801.18 88888.00 2014-05-04 07:31:39.250 124 12295.90 61.85 54801.20 88888.00 2014-05-04 07:31:39.375 124 12295.90 61.85 54801.18 88888.00 2014-05-04 07:31:39.500 124 12295.90 61.83 54801.15 88888.00 2014-05-04 07:31:39.625 124 12295.88 61.85 54801.18 88888.00 2014-05-04 07:31:39.750 124 12295.88 61.85 54801.18 88888.00 2014-05-04 07:31:39.875 124 12295.90 61.85 54801.18 88888.00 2014-05-04 07:31:40.000 124 12295.88 61.85 54801.18 88888.00 2014-05-04 07:31:40.125 124 12295.88 61.85 54801.22 88888.00 2014-05-04 07:31:40.250 124 12295.83 61.88 54801.22 88888.00 2014-05-04 07:31:40.375 124 12295.90 61.88 54801.22 88888.00 2014-05-04 07:31:40.500 124 12295.92 61.85 54801.22 88888.00 2014-05-04 07:31:40.625 124 12295.98 61.88 54801.22 88888.00 2014-05-04 07:31:40.750 124 12295.98 61.88 54801.25 88888.00 2014-05-04 07:31:40.875 124 12296.00 61.85 54801.25 88888.00 2014-05-04 07:31:41.000 124 12295.95 61.88 54801.25 88888.00 2014-05-04 07:31:41.125 124 12295.92 61.90 54801.28 88888.00 2014-05-04 07:31:41.250 124 12295.88 61.90 54801.28 88888.00 2014-05-04 07:31:41.375 124 12295.85 61.90 54801.25 88888.00 2014-05-04 07:31:41.500 124 12295.85 61.95 54801.28 88888.00 2014-05-04 07:31:41.625 124 12295.90 61.98 54801.30 88888.00 2014-05-04 07:31:41.750 124 12295.85 61.95 54801.32 88888.00 2014-05-04 07:31:41.875 124 12295.85 61.95 54801.32 88888.00 2014-05-04 07:31:42.000 124 12295.85 61.95 54801.30 88888.00 2014-05-04 07:31:42.125 124 12295.92 61.92 54801.28 88888.00 2014-05-04 07:31:42.250 124 12295.92 61.90 54801.30 88888.00 2014-05-04 07:31:42.375 124 12295.90 61.92 54801.32 88888.00 2014-05-04 07:31:42.500 124 12295.88 61.88 54801.32 88888.00 2014-05-04 07:31:42.625 124 12295.92 61.92 54801.35 88888.00 2014-05-04 07:31:42.750 124 12295.98 61.92 54801.35 88888.00 2014-05-04 07:31:42.875 124 12295.98 61.90 54801.38 88888.00 2014-05-04 07:31:43.000 124 12295.98 61.88 54801.35 88888.00 2014-05-04 07:31:43.125 124 12295.98 61.85 54801.38 88888.00 2014-05-04 07:31:43.250 124 12295.98 61.90 54801.40 88888.00 2014-05-04 07:31:43.375 124 12296.05 61.95 54801.40 88888.00 2014-05-04 07:31:43.500 124 12296.00 61.95 54801.38 88888.00 2014-05-04 07:31:43.625 124 12296.00 61.90 54801.43 88888.00 2014-05-04 07:31:43.750 124 12296.02 61.92 54801.43 88888.00 2014-05-04 07:31:43.875 124 12296.02 61.98 54801.43 88888.00 2014-05-04 07:31:44.000 124 12296.00 61.95 54801.43 88888.00 2014-05-04 07:31:44.125 124 12296.00 61.92 54801.45 88888.00 2014-05-04 07:31:44.250 124 12296.00 61.95 54801.47 88888.00 2014-05-04 07:31:44.375 124 12296.00 61.95 54801.45 88888.00 2014-05-04 07:31:44.500 124 12296.00 61.98 54801.50 88888.00 2014-05-04 07:31:44.625 124 12296.02 61.98 54801.50 88888.00 2014-05-04 07:31:44.750 124 12296.05 61.92 54801.50 88888.00 2014-05-04 07:31:44.875 124 12296.10 61.92 54801.47 88888.00 2014-05-04 07:31:45.000 124 12296.05 61.95 54801.47 88888.00 2014-05-04 07:31:45.125 124 12296.02 61.95 54801.47 88888.00 2014-05-04 07:31:45.250 124 12296.00 61.92 54801.53 88888.00 2014-05-04 07:31:45.375 124 12296.00 61.92 54801.53 88888.00 2014-05-04 07:31:45.500 124 12296.05 61.92 54801.50 88888.00 2014-05-04 07:31:45.625 124 12296.05 61.95 54801.47 88888.00 2014-05-04 07:31:45.750 124 12295.98 61.92 54801.50 88888.00 2014-05-04 07:31:45.875 124 12296.00 61.88 54801.50 88888.00 2014-05-04 07:31:46.000 124 12296.05 61.85 54801.53 88888.00 2014-05-04 07:31:46.125 124 12296.02 61.85 54801.53 88888.00 2014-05-04 07:31:46.250 124 12296.08 61.85 54801.55 88888.00 2014-05-04 07:31:46.375 124 12296.12 61.85 54801.55 88888.00 2014-05-04 07:31:46.500 124 12296.12 61.85 54801.55 88888.00 2014-05-04 07:31:46.625 124 12296.10 61.85 54801.55 88888.00 2014-05-04 07:31:46.750 124 12296.08 61.85 54801.55 88888.00 2014-05-04 07:31:46.875 124 12296.08 61.88 54801.57 88888.00 2014-05-04 07:31:47.000 124 12296.08 61.88 54801.60 88888.00 2014-05-04 07:31:47.125 124 12296.05 61.88 54801.62 88888.00 2014-05-04 07:31:47.250 124 12296.02 61.88 54801.62 88888.00 2014-05-04 07:31:47.375 124 12296.00 61.88 54801.62 88888.00 2014-05-04 07:31:47.500 124 12296.02 61.88 54801.68 88888.00 2014-05-04 07:31:47.625 124 12296.00 61.88 54801.68 88888.00 2014-05-04 07:31:47.750 124 12295.95 61.90 54801.68 88888.00 2014-05-04 07:31:47.875 124 12295.95 61.88 54801.70 88888.00 2014-05-04 07:31:48.000 124 12295.85 61.88 54801.68 88888.00 2014-05-04 07:31:48.125 124 12295.80 61.85 54801.70 88888.00 2014-05-04 07:31:48.250 124 12295.77 61.88 54801.72 88888.00 2014-05-04 07:31:48.375 124 12295.83 61.85 54801.72 88888.00 2014-05-04 07:31:48.500 124 12295.83 61.92 54801.75 88888.00 2014-05-04 07:31:48.625 124 12295.77 61.92 54801.75 88888.00 2014-05-04 07:31:48.750 124 12295.77 61.92 54801.78 88888.00 2014-05-04 07:31:48.875 124 12295.80 61.92 54801.78 88888.00 2014-05-04 07:31:49.000 124 12295.83 61.92 54801.80 88888.00 2014-05-04 07:31:49.125 124 12295.83 61.95 54801.85 88888.00 2014-05-04 07:31:49.250 124 12295.70 61.95 54801.88 88888.00 2014-05-04 07:31:49.375 124 12295.75 61.98 54801.88 88888.00 2014-05-04 07:31:49.500 124 12295.80 62.00 54801.88 88888.00 2014-05-04 07:31:49.625 124 12295.77 62.00 54801.90 88888.00 2014-05-04 07:31:49.750 124 12295.77 62.00 54801.93 88888.00 2014-05-04 07:31:49.875 124 12295.77 62.00 54801.93 88888.00 2014-05-04 07:31:50.000 124 12295.77 62.00 54801.90 88888.00 2014-05-04 07:31:50.125 124 12295.77 62.02 54801.95 88888.00 2014-05-04 07:31:50.250 124 12295.73 62.08 54801.95 88888.00 2014-05-04 07:31:50.375 124 12295.70 62.12 54801.97 88888.00 2014-05-04 07:31:50.500 124 12295.70 62.17 54802.00 88888.00 2014-05-04 07:31:50.625 124 12295.70 62.20 54801.97 88888.00 2014-05-04 07:31:50.750 124 12295.65 62.20 54801.97 88888.00 2014-05-04 07:31:50.875 124 12295.65 62.20 54802.03 88888.00 2014-05-04 07:31:51.000 124 12295.67 62.25 54802.03 88888.00 2014-05-04 07:31:51.125 124 12295.67 62.27 54802.05 88888.00 2014-05-04 07:31:51.250 124 12295.62 62.27 54802.05 88888.00 2014-05-04 07:31:51.375 124 12295.62 62.30 54802.05 88888.00 2014-05-04 07:31:51.500 124 12295.67 62.30 54802.05 88888.00 2014-05-04 07:31:51.625 124 12295.65 62.33 54802.05 88888.00 2014-05-04 07:31:51.750 124 12295.62 62.38 54802.07 88888.00 2014-05-04 07:31:51.875 124 12295.52 62.40 54802.10 88888.00 2014-05-04 07:31:52.000 124 12295.52 62.42 54802.10 88888.00 2014-05-04 07:31:52.125 124 12295.52 62.48 54802.12 88888.00 2014-05-04 07:31:52.250 124 12295.52 62.48 54802.15 88888.00 2014-05-04 07:31:52.375 124 12295.58 62.50 54802.12 88888.00 2014-05-04 07:31:52.500 124 12295.65 62.58 54802.15 88888.00 2014-05-04 07:31:52.625 124 12295.62 62.58 54802.18 88888.00 2014-05-04 07:31:52.750 124 12295.67 62.60 54802.18 88888.00 2014-05-04 07:31:52.875 124 12295.65 62.62 54802.20 88888.00 2014-05-04 07:31:53.000 124 12295.58 62.62 54802.20 88888.00 2014-05-04 07:31:53.125 124 12295.55 62.65 54802.22 88888.00 2014-05-04 07:31:53.250 124 12295.60 62.67 54802.25 88888.00 2014-05-04 07:31:53.375 124 12295.67 62.67 54802.28 88888.00 2014-05-04 07:31:53.500 124 12295.67 62.67 54802.28 88888.00 2014-05-04 07:31:53.625 124 12295.60 62.73 54802.30 88888.00 2014-05-04 07:31:53.750 124 12295.58 62.77 54802.30 88888.00 2014-05-04 07:31:53.875 124 12295.52 62.80 54802.32 88888.00 2014-05-04 07:31:54.000 124 12295.45 62.83 54802.32 88888.00 2014-05-04 07:31:54.125 124 12295.42 62.80 54802.35 88888.00 2014-05-04 07:31:54.250 124 12295.42 62.77 54802.35 88888.00 2014-05-04 07:31:54.375 124 12295.42 62.80 54802.30 88888.00 2014-05-04 07:31:54.500 124 12295.38 62.83 54802.35 88888.00 2014-05-04 07:31:54.625 124 12295.38 62.83 54802.32 88888.00 2014-05-04 07:31:54.750 124 12295.42 62.85 54802.38 88888.00 2014-05-04 07:31:54.875 124 12295.40 62.90 54802.38 88888.00 2014-05-04 07:31:55.000 124 12295.35 62.95 54802.43 88888.00 2014-05-04 07:31:55.125 124 12295.33 62.98 54802.45 88888.00 2014-05-04 07:31:55.250 124 12295.35 62.92 54802.40 88888.00 2014-05-04 07:31:55.375 124 12295.33 62.95 54802.40 88888.00 2014-05-04 07:31:55.500 124 12295.35 62.95 54802.43 88888.00 2014-05-04 07:31:55.625 124 12295.35 62.98 54802.43 88888.00 2014-05-04 07:31:55.750 124 12295.30 63.00 54802.45 88888.00 2014-05-04 07:31:55.875 124 12295.30 63.00 54802.43 88888.00 2014-05-04 07:31:56.000 124 12295.30 63.02 54802.43 88888.00 2014-05-04 07:31:56.125 124 12295.33 63.05 54802.50 88888.00 2014-05-04 07:31:56.250 124 12295.30 63.05 54802.53 88888.00 2014-05-04 07:31:56.375 124 12295.27 63.12 54802.53 88888.00 2014-05-04 07:31:56.500 124 12295.27 63.12 54802.55 88888.00 2014-05-04 07:31:56.625 124 12295.25 63.12 54802.57 88888.00 2014-05-04 07:31:56.750 124 12295.23 63.17 54802.55 88888.00 2014-05-04 07:31:56.875 124 12295.25 63.15 54802.57 88888.00 2014-05-04 07:31:57.000 124 12295.27 63.12 54802.55 88888.00 2014-05-04 07:31:57.125 124 12295.30 63.12 54802.55 88888.00 2014-05-04 07:31:57.250 124 12295.38 63.17 54802.57 88888.00 2014-05-04 07:31:57.375 124 12295.42 63.20 54802.55 88888.00 2014-05-04 07:31:57.500 124 12295.40 63.25 54802.57 88888.00 2014-05-04 07:31:57.625 124 12295.35 63.25 54802.57 88888.00 2014-05-04 07:31:57.750 124 12295.42 63.25 54802.62 88888.00 2014-05-04 07:31:57.875 124 12295.50 63.30 54802.62 88888.00 2014-05-04 07:31:58.000 124 12295.60 63.30 54802.62 88888.00 2014-05-04 07:31:58.125 124 12295.55 63.30 54802.62 88888.00 2014-05-04 07:31:58.250 124 12295.48 63.33 54802.62 88888.00 2014-05-04 07:31:58.375 124 12295.60 63.35 54802.60 88888.00 2014-05-04 07:31:58.500 124 12295.67 63.38 54802.60 88888.00 2014-05-04 07:31:58.625 124 12295.70 63.40 54802.60 88888.00 2014-05-04 07:31:58.750 124 12295.77 63.40 54802.60 88888.00 2014-05-04 07:31:58.875 124 12295.83 63.42 54802.62 88888.00 2014-05-04 07:31:59.000 124 12295.90 63.45 54802.65 88888.00 2014-05-04 07:31:59.125 124 12295.92 63.42 54802.62 88888.00 2014-05-04 07:31:59.250 124 12295.98 63.42 54802.65 88888.00 2014-05-04 07:31:59.375 124 12296.05 63.50 54802.65 88888.00 2014-05-04 07:31:59.500 124 12296.05 63.50 54802.65 88888.00 2014-05-04 07:31:59.625 124 12296.05 63.52 54802.65 88888.00 2014-05-04 07:31:59.750 124 12296.05 63.55 54802.65 88888.00 2014-05-04 07:31:59.875 124 12296.10 63.60 54802.65 88888.00 2014-05-04 07:32:00.000 124 12296.10 63.62 54802.62 88888.00 2014-05-04 07:32:00.125 124 12296.08 63.58 54802.70 88888.00 2014-05-04 07:32:00.250 124 12296.08 63.62 54802.70 88888.00 2014-05-04 07:32:00.375 124 12296.08 63.67 54802.70 88888.00 2014-05-04 07:32:00.500 124 12296.08 63.70 54802.72 88888.00 2014-05-04 07:32:00.625 124 12296.08 63.75 54802.78 88888.00 2014-05-04 07:32:00.750 124 12296.10 63.75 54802.78 88888.00 2014-05-04 07:32:00.875 124 12296.10 63.77 54802.75 88888.00 2014-05-04 07:32:01.000 124 12296.12 63.83 54802.80 88888.00 2014-05-04 07:32:01.125 124 12296.08 63.85 54802.82 88888.00 2014-05-04 07:32:01.250 124 12296.08 63.85 54802.88 88888.00 2014-05-04 07:32:01.375 124 12296.05 63.88 54802.88 88888.00 2014-05-04 07:32:01.500 124 12296.00 63.95 54802.88 88888.00 2014-05-04 07:32:01.625 124 12296.00 63.95 54802.85 88888.00 2014-05-04 07:32:01.750 124 12296.02 63.95 54802.88 88888.00 2014-05-04 07:32:01.875 124 12296.02 63.98 54802.85 88888.00 2014-05-04 07:32:02.000 124 12296.00 63.98 54802.88 88888.00 2014-05-04 07:32:02.125 124 12295.98 63.98 54802.90 88888.00 2014-05-04 07:32:02.250 124 12295.92 63.92 54802.88 88888.00 2014-05-04 07:32:02.375 124 12295.95 63.98 54802.95 88888.00 2014-05-04 07:32:02.500 124 12295.95 64.03 54802.95 88888.00 2014-05-04 07:32:02.625 124 12295.92 64.03 54802.97 88888.00 2014-05-04 07:32:02.750 124 12295.92 64.00 54802.97 88888.00 2014-05-04 07:32:02.875 124 12295.90 63.98 54802.97 88888.00 2014-05-04 07:32:03.000 124 12295.90 63.98 54803.00 88888.00 2014-05-04 07:32:03.125 124 12295.90 64.05 54803.00 88888.00 2014-05-04 07:32:03.250 124 12295.77 64.03 54803.05 88888.00 2014-05-04 07:32:03.375 124 12295.70 64.03 54803.03 88888.00 2014-05-04 07:32:03.500 124 12295.73 64.03 54803.05 88888.00 2014-05-04 07:32:03.625 124 12295.75 64.03 54803.07 88888.00 2014-05-04 07:32:03.750 124 12295.83 64.03 54803.10 88888.00 2014-05-04 07:32:03.875 124 12295.80 64.05 54803.10 88888.00 2014-05-04 07:32:04.000 124 12295.73 64.05 54803.10 88888.00 2014-05-04 07:32:04.125 124 12295.67 64.08 54803.15 88888.00 2014-05-04 07:32:04.250 124 12295.60 64.08 54803.18 88888.00 2014-05-04 07:32:04.375 124 12295.55 64.08 54803.20 88888.00 2014-05-04 07:32:04.500 124 12295.58 64.10 54803.20 88888.00 2014-05-04 07:32:04.625 124 12295.62 64.12 54803.22 88888.00 2014-05-04 07:32:04.750 124 12295.55 64.10 54803.20 88888.00 2014-05-04 07:32:04.875 124 12295.48 64.08 54803.20 88888.00 2014-05-04 07:32:05.000 124 12295.45 64.05 54803.22 88888.00 2014-05-04 07:32:05.125 124 12295.40 64.08 54803.30 88888.00 2014-05-04 07:32:05.250 124 12295.42 64.03 54803.30 88888.00 2014-05-04 07:32:05.375 124 12295.42 64.05 54803.30 88888.00 2014-05-04 07:32:05.500 124 12295.35 64.00 54803.32 88888.00 2014-05-04 07:32:05.625 124 12295.35 64.00 54803.32 88888.00 2014-05-04 07:32:05.750 124 12295.42 63.98 54803.35 88888.00 2014-05-04 07:32:05.875 124 12295.40 63.95 54803.38 88888.00 2014-05-04 07:32:06.000 124 12295.30 63.95 54803.38 88888.00 2014-05-04 07:32:06.125 124 12295.20 63.92 54803.40 88888.00 2014-05-04 07:32:06.250 124 12295.15 63.88 54803.43 88888.00 2014-05-04 07:32:06.375 124 12295.15 63.85 54803.43 88888.00 2014-05-04 07:32:06.500 124 12295.12 63.83 54803.45 88888.00 2014-05-04 07:32:06.625 124 12295.12 63.83 54803.45 88888.00 2014-05-04 07:32:06.750 124 12295.15 63.80 54803.47 88888.00 2014-05-04 07:32:06.875 124 12295.10 63.73 54803.47 88888.00 2014-05-04 07:32:07.000 124 12295.02 63.73 54803.47 88888.00 2014-05-04 07:32:07.125 124 12294.98 63.73 54803.53 88888.00 2014-05-04 07:32:07.250 124 12294.88 63.67 54803.57 88888.00 2014-05-04 07:32:07.375 124 12294.85 63.67 54803.57 88888.00 2014-05-04 07:32:07.500 124 12294.77 63.67 54803.60 88888.00 2014-05-04 07:32:07.625 124 12294.75 63.62 54803.60 88888.00 2014-05-04 07:32:07.750 124 12294.65 63.62 54803.65 88888.00 2014-05-04 07:32:07.875 124 12294.65 63.62 54803.65 88888.00 2014-05-04 07:32:08.000 124 12294.65 63.60 54803.62 88888.00 2014-05-04 07:32:08.125 124 12294.65 63.58 54803.68 88888.00 2014-05-04 07:32:08.250 124 12294.60 63.60 54803.70 88888.00 2014-05-04 07:32:08.375 124 12294.60 63.60 54803.72 88888.00 2014-05-04 07:32:08.500 124 12294.58 63.58 54803.72 88888.00 2014-05-04 07:32:08.625 124 12294.55 63.55 54803.75 88888.00 2014-05-04 07:32:08.750 124 12294.48 63.50 54803.78 88888.00 2014-05-04 07:32:08.875 124 12294.42 63.50 54803.78 88888.00 2014-05-04 07:32:09.000 124 12294.42 63.50 54803.80 88888.00 2014-05-04 07:32:09.125 124 12294.40 63.50 54803.85 88888.00 2014-05-04 07:32:09.250 124 12294.38 63.50 54803.88 88888.00 2014-05-04 07:32:09.375 124 12294.40 63.55 54803.90 88888.00 2014-05-04 07:32:09.500 124 12294.35 63.55 54803.90 88888.00 2014-05-04 07:32:09.625 124 12294.27 63.55 54803.93 88888.00 2014-05-04 07:32:09.750 124 12294.20 63.52 54803.95 88888.00 2014-05-04 07:32:09.875 124 12294.12 63.55 54803.93 88888.00 2014-05-04 07:32:10.000 124 12294.12 63.55 54803.95 88888.00 2014-05-04 07:32:10.125 124 12294.08 63.58 54803.97 88888.00 2014-05-04 07:32:10.250 124 12293.95 63.60 54804.00 88888.00 2014-05-04 07:32:10.375 124 12293.88 63.62 54804.00 88888.00 2014-05-04 07:32:10.500 124 12293.92 63.60 54804.03 88888.00 2014-05-04 07:32:10.625 124 12293.90 63.65 54804.05 88888.00 2014-05-04 07:32:10.750 124 12293.80 63.70 54804.10 88888.00 2014-05-04 07:32:10.875 124 12293.65 63.70 54804.10 88888.00 2014-05-04 07:32:11.000 124 12293.65 63.73 54804.12 88888.00 2014-05-04 07:32:11.125 124 12293.62 63.75 54804.15 88888.00 2014-05-04 07:32:11.250 124 12293.58 63.75 54804.18 88888.00 2014-05-04 07:32:11.375 124 12293.55 63.75 54804.22 88888.00 2014-05-04 07:32:11.500 124 12293.52 63.75 54804.25 88888.00 2014-05-04 07:32:11.625 124 12293.42 63.73 54804.25 88888.00 2014-05-04 07:32:11.750 124 12293.35 63.77 54804.28 88888.00 2014-05-04 07:32:11.875 124 12293.33 63.75 54804.32 88888.00 2014-05-04 07:32:12.000 124 12293.27 63.77 54804.30 88888.00 2014-05-04 07:32:12.125 124 12293.20 63.75 54804.35 88888.00 2014-05-04 07:32:12.250 124 12293.12 63.80 54804.32 88888.00 2014-05-04 07:32:12.375 124 12293.08 63.80 54804.35 88888.00 2014-05-04 07:32:12.500 124 12293.05 63.83 54804.40 88888.00 2014-05-04 07:32:12.625 124 12293.10 63.83 54804.40 88888.00 2014-05-04 07:32:12.750 124 12293.05 63.85 54804.43 88888.00 2014-05-04 07:32:12.875 124 12293.00 63.83 54804.43 88888.00 2014-05-04 07:32:13.000 124 12292.90 63.80 54804.45 88888.00 2014-05-04 07:32:13.125 124 12292.88 63.80 54804.47 88888.00 2014-05-04 07:32:13.250 124 12292.85 63.83 54804.53 88888.00 2014-05-04 07:32:13.375 124 12292.83 63.85 54804.55 88888.00 2014-05-04 07:32:13.500 124 12292.80 63.88 54804.57 88888.00 2014-05-04 07:32:13.625 124 12292.73 63.83 54804.60 88888.00 2014-05-04 07:32:13.750 124 12292.62 63.80 54804.62 88888.00 2014-05-04 07:32:13.875 124 12292.58 63.80 54804.65 88888.00 2014-05-04 07:32:14.000 124 12292.55 63.80 54804.68 88888.00 2014-05-04 07:32:14.125 124 12292.58 63.80 54804.68 88888.00 2014-05-04 07:32:14.250 124 12292.55 63.75 54804.68 88888.00 2014-05-04 07:32:14.375 124 12292.52 63.80 54804.68 88888.00 2014-05-04 07:32:14.500 124 12292.40 63.83 54804.68 88888.00 2014-05-04 07:32:14.625 124 12292.38 63.85 54804.70 88888.00 2014-05-04 07:32:14.750 124 12292.40 63.88 54804.72 88888.00 2014-05-04 07:32:14.875 124 12292.45 63.90 54804.72 88888.00 2014-05-04 07:32:15.000 124 12292.38 63.88 54804.72 88888.00 2014-05-04 07:32:15.125 124 12292.27 63.90 54804.78 88888.00 2014-05-04 07:32:15.250 124 12292.25 63.90 54804.80 88888.00 2014-05-04 07:32:15.375 124 12292.20 63.92 54804.82 88888.00 2014-05-04 07:32:15.500 124 12292.15 63.95 54804.82 88888.00 2014-05-04 07:32:15.625 124 12292.17 63.98 54804.80 88888.00 2014-05-04 07:32:15.750 124 12292.17 64.03 54804.82 88888.00 2014-05-04 07:32:15.875 124 12292.15 64.03 54804.85 88888.00 2014-05-04 07:32:16.000 124 12292.15 64.05 54804.82 88888.00 2014-05-04 07:32:16.125 124 12292.17 64.08 54804.93 88888.00 2014-05-04 07:32:16.250 124 12292.12 64.10 54804.97 88888.00 2014-05-04 07:32:16.375 124 12292.17 64.12 54804.97 88888.00 2014-05-04 07:32:16.500 124 12292.08 64.12 54804.93 88888.00 2014-05-04 07:32:16.625 124 12292.02 64.17 54804.93 88888.00 2014-05-04 07:32:16.750 124 12291.98 64.25 54804.97 88888.00 2014-05-04 07:32:16.875 124 12291.92 64.28 54805.03 88888.00 2014-05-04 07:32:17.000 124 12291.90 64.30 54805.03 88888.00 2014-05-04 07:32:17.125 124 12291.77 64.33 54805.00 88888.00 2014-05-04 07:32:17.250 124 12291.73 64.33 54805.10 88888.00 2014-05-04 07:32:17.375 124 12291.62 64.35 54805.10 88888.00 2014-05-04 07:32:17.500 124 12291.60 64.38 54805.05 88888.00 2014-05-04 07:32:17.625 124 12291.58 64.42 54805.10 88888.00 2014-05-04 07:32:17.750 124 12291.50 64.47 54805.12 88888.00 2014-05-04 07:32:17.875 124 12291.40 64.55 54805.15 88888.00 2014-05-04 07:32:18.000 124 12291.38 64.60 54805.18 88888.00 2014-05-04 07:32:18.125 124 12291.38 64.58 54805.20 88888.00 2014-05-04 07:32:18.250 124 12291.35 64.60 54805.22 88888.00 2014-05-04 07:32:18.375 124 12291.35 64.62 54805.25 88888.00 2014-05-04 07:32:18.500 124 12291.30 64.70 54805.25 88888.00 2014-05-04 07:32:18.625 124 12291.30 64.72 54805.32 88888.00 2014-05-04 07:32:18.750 124 12291.27 64.78 54805.28 88888.00 2014-05-04 07:32:18.875 124 12291.20 64.78 54805.28 88888.00 2014-05-04 07:32:19.000 124 12291.12 64.80 54805.32 88888.00 2014-05-04 07:32:19.125 124 12291.12 64.83 54805.40 88888.00 2014-05-04 07:32:19.250 124 12291.12 64.88 54805.38 88888.00 2014-05-04 07:32:19.375 124 12291.10 64.90 54805.43 88888.00 2014-05-04 07:32:19.500 124 12291.08 64.90 54805.43 88888.00 2014-05-04 07:32:19.625 124 12291.02 64.92 54805.43 88888.00 2014-05-04 07:32:19.750 124 12291.00 64.92 54805.43 88888.00 2014-05-04 07:32:19.875 124 12290.95 64.90 54805.45 88888.00 2014-05-04 07:32:20.000 124 12290.88 64.92 54805.43 88888.00 2014-05-04 07:32:20.125 124 12290.80 65.00 54805.50 88888.00 2014-05-04 07:32:20.250 124 12290.67 64.95 54805.50 88888.00 2014-05-04 07:32:20.375 124 12290.67 64.97 54805.50 88888.00 2014-05-04 07:32:20.500 124 12290.62 64.97 54805.53 88888.00 2014-05-04 07:32:20.625 124 12290.62 64.95 54805.50 88888.00 2014-05-04 07:32:20.750 124 12290.58 64.97 54805.55 88888.00 2014-05-04 07:32:20.875 124 12290.55 65.00 54805.57 88888.00 2014-05-04 07:32:21.000 124 12290.58 64.97 54805.57 88888.00 2014-05-04 07:32:21.125 124 12290.60 64.97 54805.60 88888.00 2014-05-04 07:32:21.250 124 12290.48 64.97 54805.60 88888.00 2014-05-04 07:32:21.375 124 12290.45 64.95 54805.60 88888.00 2014-05-04 07:32:21.500 124 12290.42 64.92 54805.60 88888.00 2014-05-04 07:32:21.625 124 12290.40 64.92 54805.60 88888.00 2014-05-04 07:32:21.750 124 12290.35 64.92 54805.62 88888.00 2014-05-04 07:32:21.875 124 12290.38 64.95 54805.68 88888.00 2014-05-04 07:32:22.000 124 12290.38 64.95 54805.70 88888.00 2014-05-04 07:32:22.125 124 12290.33 64.92 54805.72 88888.00 2014-05-04 07:32:22.250 124 12290.30 64.88 54805.70 88888.00 2014-05-04 07:32:22.375 124 12290.33 64.90 54805.70 88888.00 2014-05-04 07:32:22.500 124 12290.25 64.88 54805.72 88888.00 2014-05-04 07:32:22.625 124 12290.20 64.85 54805.75 88888.00 2014-05-04 07:32:22.750 124 12290.20 64.85 54805.75 88888.00 2014-05-04 07:32:22.875 124 12290.10 64.83 54805.72 88888.00 2014-05-04 07:32:23.000 124 12290.05 64.88 54805.75 88888.00 2014-05-04 07:32:23.125 124 12289.90 64.85 54805.80 88888.00 2014-05-04 07:32:23.250 124 12289.95 64.85 54805.82 88888.00 2014-05-04 07:32:23.375 124 12289.95 64.88 54805.82 88888.00 2014-05-04 07:32:23.500 124 12289.92 64.88 54805.82 88888.00 2014-05-04 07:32:23.625 124 12289.85 64.90 54805.85 88888.00 2014-05-04 07:32:23.750 124 12289.70 64.92 54805.88 88888.00 2014-05-04 07:32:23.875 124 12289.70 64.92 54805.90 88888.00 2014-05-04 07:32:24.000 124 12289.70 64.90 54805.93 88888.00 2014-05-04 07:32:24.125 124 12289.65 64.90 54805.90 88888.00 2014-05-04 07:32:24.250 124 12289.58 64.90 54805.88 88888.00 2014-05-04 07:32:24.375 124 12289.55 64.92 54805.93 88888.00 2014-05-04 07:32:24.500 124 12289.58 64.92 54805.93 88888.00 2014-05-04 07:32:24.625 124 12289.55 64.92 54805.90 88888.00 2014-05-04 07:32:24.750 124 12289.50 64.95 54805.95 88888.00 2014-05-04 07:32:24.875 124 12289.50 64.97 54805.97 88888.00 2014-05-04 07:32:25.000 124 12289.50 64.97 54805.95 88888.00 2014-05-04 07:32:25.125 124 12289.42 65.00 54805.97 88888.00 2014-05-04 07:32:25.250 124 12289.38 65.00 54805.97 88888.00 2014-05-04 07:32:25.375 124 12289.33 65.05 54806.03 88888.00 2014-05-04 07:32:25.500 124 12289.35 65.08 54806.03 88888.00 2014-05-04 07:32:25.625 124 12289.38 65.10 54806.05 88888.00 2014-05-04 07:32:25.750 124 12289.33 65.12 54806.07 88888.00 2014-05-04 07:32:25.875 124 12289.25 65.12 54806.07 88888.00 2014-05-04 07:32:26.000 124 12289.23 65.15 54806.07 88888.00 2014-05-04 07:32:26.125 124 12289.23 65.12 54806.05 88888.00 2014-05-04 07:32:26.250 124 12289.12 65.10 54806.10 88888.00 2014-05-04 07:32:26.375 124 12289.10 65.15 54806.12 88888.00 2014-05-04 07:32:26.500 124 12289.02 65.20 54806.15 88888.00 2014-05-04 07:32:26.625 124 12288.98 65.20 54806.15 88888.00 2014-05-04 07:32:26.750 124 12288.90 65.20 54806.12 88888.00 2014-05-04 07:32:26.875 124 12288.85 65.17 54806.10 88888.00 2014-05-04 07:32:27.000 124 12288.83 65.20 54806.10 88888.00 2014-05-04 07:32:27.125 124 12288.80 65.22 54806.12 88888.00 2014-05-04 07:32:27.250 124 12288.75 65.17 54806.15 88888.00 2014-05-04 07:32:27.375 124 12288.73 65.20 54806.15 88888.00 2014-05-04 07:32:27.500 124 12288.70 65.22 54806.15 88888.00 2014-05-04 07:32:27.625 124 12288.70 65.20 54806.18 88888.00 2014-05-04 07:32:27.750 124 12288.73 65.22 54806.22 88888.00 2014-05-04 07:32:27.875 124 12288.67 65.20 54806.20 88888.00 2014-05-04 07:32:28.000 124 12288.65 65.17 54806.22 88888.00 2014-05-04 07:32:28.125 124 12288.60 65.20 54806.25 88888.00 2014-05-04 07:32:28.250 124 12288.60 65.17 54806.25 88888.00 2014-05-04 07:32:28.375 124 12288.58 65.20 54806.28 88888.00 2014-05-04 07:32:28.500 124 12288.52 65.20 54806.30 88888.00 2014-05-04 07:32:28.625 124 12288.45 65.20 54806.30 88888.00 2014-05-04 07:32:28.750 124 12288.38 65.17 54806.28 88888.00 2014-05-04 07:32:28.875 124 12288.30 65.17 54806.30 88888.00 2014-05-04 07:32:29.000 124 12288.25 65.15 54806.32 88888.00 2014-05-04 07:32:29.125 124 12288.23 65.15 54806.35 88888.00 2014-05-04 07:32:29.250 124 12288.23 65.17 54806.35 88888.00 2014-05-04 07:32:29.375 124 12288.12 65.12 54806.38 88888.00 2014-05-04 07:32:29.500 124 12288.08 65.15 54806.40 88888.00 2014-05-04 07:32:29.625 124 12288.02 65.15 54806.40 88888.00 2014-05-04 07:32:29.750 124 12287.95 65.20 54806.40 88888.00 2014-05-04 07:32:29.875 124 12287.83 65.22 54806.40 88888.00 2014-05-04 07:32:30.000 124 12287.75 65.20 54806.40 88888.00 2014-05-04 07:32:30.125 124 12287.62 65.17 54806.43 88888.00 2014-05-04 07:32:30.250 124 12287.58 65.22 54806.45 88888.00 2014-05-04 07:32:30.375 124 12287.60 65.25 54806.45 88888.00 2014-05-04 07:32:30.500 124 12287.55 65.22 54806.47 88888.00 2014-05-04 07:32:30.625 124 12287.48 65.22 54806.50 88888.00 2014-05-04 07:32:30.750 124 12287.45 65.22 54806.50 88888.00 2014-05-04 07:32:30.875 124 12287.33 65.17 54806.50 88888.00 2014-05-04 07:32:31.000 124 12287.27 65.20 54806.50 88888.00 2014-05-04 07:32:31.125 124 12287.23 65.17 54806.53 88888.00 2014-05-04 07:32:31.250 124 12287.15 65.15 54806.55 88888.00 2014-05-04 07:32:31.375 124 12287.12 65.17 54806.57 88888.00 2014-05-04 07:32:31.500 124 12287.08 65.15 54806.60 88888.00 2014-05-04 07:32:31.625 124 12286.95 65.12 54806.62 88888.00 2014-05-04 07:32:31.750 124 12286.90 65.12 54806.62 88888.00 2014-05-04 07:32:31.875 124 12286.83 65.17 54806.68 88888.00 2014-05-04 07:32:32.000 124 12286.75 65.15 54806.68 88888.00 2014-05-04 07:32:32.125 124 12286.62 65.12 54806.70 88888.00 2014-05-04 07:32:32.250 124 12286.58 65.08 54806.72 88888.00 2014-05-04 07:32:32.375 124 12286.52 65.08 54806.78 88888.00 2014-05-04 07:32:32.500 124 12286.48 65.12 54806.78 88888.00 2014-05-04 07:32:32.625 124 12286.40 65.10 54806.80 88888.00 2014-05-04 07:32:32.750 124 12286.40 65.08 54806.78 88888.00 2014-05-04 07:32:32.875 124 12286.38 65.03 54806.80 88888.00 2014-05-04 07:32:33.000 124 12286.33 65.05 54806.80 88888.00 2014-05-04 07:32:33.125 124 12286.25 65.03 54806.82 88888.00 2014-05-04 07:32:33.250 124 12286.17 65.00 54806.82 88888.00 2014-05-04 07:32:33.375 124 12286.10 65.03 54806.80 88888.00 2014-05-04 07:32:33.500 124 12286.00 65.00 54806.82 88888.00 2014-05-04 07:32:33.625 124 12285.90 64.97 54806.85 88888.00 2014-05-04 07:32:33.750 124 12285.85 64.95 54806.85 88888.00 2014-05-04 07:32:33.875 124 12285.85 64.95 54806.88 88888.00 2014-05-04 07:32:34.000 124 12285.83 64.95 54806.93 88888.00 2014-05-04 07:32:34.125 124 12285.77 64.95 54806.93 88888.00 2014-05-04 07:32:34.250 124 12285.75 64.95 54806.93 88888.00 2014-05-04 07:32:34.375 124 12285.70 64.92 54806.95 88888.00 2014-05-04 07:32:34.500 124 12285.62 64.90 54806.95 88888.00 2014-05-04 07:32:34.625 124 12285.62 64.85 54806.97 88888.00 2014-05-04 07:32:34.750 124 12285.60 64.90 54807.00 88888.00 2014-05-04 07:32:34.875 124 12285.55 64.88 54807.03 88888.00 2014-05-04 07:32:35.000 124 12285.45 64.83 54807.03 88888.00 2014-05-04 07:32:35.125 124 12285.38 64.83 54807.00 88888.00 2014-05-04 07:32:35.250 124 12285.33 64.83 54807.03 88888.00 2014-05-04 07:32:35.375 124 12285.27 64.83 54807.03 88888.00 2014-05-04 07:32:35.500 124 12285.17 64.83 54807.07 88888.00 2014-05-04 07:32:35.625 124 12285.08 64.80 54807.10 88888.00 2014-05-04 07:32:35.750 124 12284.98 64.75 54807.12 88888.00 2014-05-04 07:32:35.875 124 12284.95 64.72 54807.12 88888.00 2014-05-04 07:32:36.000 124 12284.95 64.75 54807.15 88888.00 2014-05-04 07:32:36.125 124 12284.88 64.78 54807.18 88888.00 2014-05-04 07:32:36.250 124 12284.73 64.75 54807.18 88888.00 2014-05-04 07:32:36.375 124 12284.67 64.75 54807.20 88888.00 2014-05-04 07:32:36.500 124 12284.67 64.75 54807.22 88888.00 2014-05-04 07:32:36.625 124 12284.58 64.75 54807.20 88888.00 2014-05-04 07:32:36.750 124 12284.55 64.75 54807.20 88888.00 2014-05-04 07:32:36.875 124 12284.50 64.78 54807.20 88888.00 2014-05-04 07:32:37.000 124 12284.45 64.75 54807.22 88888.00 2014-05-04 07:32:37.125 124 12284.40 64.78 54807.28 88888.00 2014-05-04 07:32:37.250 124 12284.35 64.75 54807.30 88888.00 2014-05-04 07:32:37.375 124 12284.27 64.78 54807.30 88888.00 2014-05-04 07:32:37.500 124 12284.27 64.78 54807.30 88888.00 2014-05-04 07:32:37.625 124 12284.25 64.80 54807.30 88888.00 2014-05-04 07:32:37.750 124 12284.23 64.78 54807.30 88888.00 2014-05-04 07:32:37.875 124 12284.17 64.78 54807.30 88888.00 2014-05-04 07:32:38.000 124 12284.15 64.80 54807.32 88888.00 2014-05-04 07:32:38.125 124 12284.10 64.80 54807.35 88888.00 2014-05-04 07:32:38.250 124 12284.05 64.83 54807.35 88888.00 2014-05-04 07:32:38.375 124 12284.05 64.85 54807.35 88888.00 2014-05-04 07:32:38.500 124 12284.05 64.80 54807.35 88888.00 2014-05-04 07:32:38.625 124 12284.00 64.80 54807.32 88888.00 2014-05-04 07:32:38.750 124 12283.98 64.83 54807.35 88888.00 2014-05-04 07:32:38.875 124 12283.98 64.83 54807.38 88888.00 2014-05-04 07:32:39.000 124 12283.95 64.88 54807.40 88888.00 2014-05-04 07:32:39.125 124 12283.92 64.90 54807.43 88888.00 2014-05-04 07:32:39.250 124 12283.88 64.90 54807.45 88888.00 2014-05-04 07:32:39.375 124 12283.88 64.88 54807.45 88888.00 2014-05-04 07:32:39.500 124 12283.80 64.90 54807.40 88888.00 2014-05-04 07:32:39.625 124 12283.83 64.92 54807.40 88888.00 2014-05-04 07:32:39.750 124 12283.85 64.97 54807.45 88888.00 2014-05-04 07:32:39.875 124 12283.85 64.97 54807.47 88888.00 2014-05-04 07:32:40.000 124 12283.85 64.97 54807.45 88888.00 2014-05-04 07:32:40.125 124 12283.77 64.97 54807.47 88888.00 2014-05-04 07:32:40.250 124 12283.65 64.97 54807.47 88888.00 2014-05-04 07:32:40.375 124 12283.67 65.00 54807.50 88888.00 2014-05-04 07:32:40.500 124 12283.67 65.03 54807.50 88888.00 2014-05-04 07:32:40.625 124 12283.67 65.03 54807.47 88888.00 2014-05-04 07:32:40.750 124 12283.62 65.10 54807.53 88888.00 2014-05-04 07:32:40.875 124 12283.60 65.10 54807.53 88888.00 2014-05-04 07:32:41.000 124 12283.52 65.08 54807.55 88888.00 2014-05-04 07:32:41.125 124 12283.45 65.10 54807.62 88888.00 2014-05-04 07:32:41.250 124 12283.40 65.10 54807.65 88888.00 2014-05-04 07:32:41.375 124 12283.33 65.08 54807.65 88888.00 2014-05-04 07:32:41.500 124 12283.27 65.08 54807.62 88888.00 2014-05-04 07:32:41.625 124 12283.23 65.10 54807.62 88888.00 2014-05-04 07:32:41.750 124 12283.17 65.12 54807.62 88888.00 2014-05-04 07:32:41.875 124 12283.02 65.05 54807.62 88888.00 2014-05-04 07:32:42.000 124 12282.88 65.05 54807.62 88888.00 2014-05-04 07:32:42.125 124 12282.83 65.08 54807.62 88888.00 2014-05-04 07:32:42.250 124 12282.83 65.05 54807.65 88888.00 2014-05-04 07:32:42.375 124 12282.80 65.03 54807.62 88888.00 2014-05-04 07:32:42.500 124 12282.73 65.00 54807.68 88888.00 2014-05-04 07:32:42.625 124 12282.70 65.03 54807.70 88888.00 2014-05-04 07:32:42.750 124 12282.67 65.00 54807.72 88888.00 2014-05-04 07:32:42.875 124 12282.52 65.03 54807.72 88888.00 2014-05-04 07:32:43.000 124 12282.45 65.00 54807.75 88888.00 2014-05-04 07:32:43.125 124 12282.45 64.95 54807.72 88888.00 2014-05-04 07:32:43.250 124 12282.42 64.95 54807.72 88888.00 2014-05-04 07:32:43.375 124 12282.35 64.92 54807.70 88888.00 2014-05-04 07:32:43.500 124 12282.33 64.95 54807.75 88888.00 2014-05-04 07:32:43.625 124 12282.25 64.92 54807.75 88888.00 2014-05-04 07:32:43.750 124 12282.23 64.88 54807.75 88888.00 2014-05-04 07:32:43.875 124 12282.20 64.85 54807.72 88888.00 2014-05-04 07:32:44.000 124 12282.23 64.88 54807.72 88888.00 2014-05-04 07:32:44.125 124 12282.20 64.88 54807.78 88888.00 2014-05-04 07:32:44.250 124 12282.12 64.85 54807.80 88888.00 2014-05-04 07:32:44.375 124 12282.10 64.85 54807.82 88888.00 2014-05-04 07:32:44.500 124 12282.05 64.80 54807.80 88888.00 2014-05-04 07:32:44.625 124 12282.02 64.80 54807.78 88888.00 2014-05-04 07:32:44.750 124 12282.02 64.78 54807.75 88888.00 2014-05-04 07:32:44.875 124 12282.00 64.78 54807.75 88888.00 2014-05-04 07:32:45.000 124 12281.98 64.78 54807.75 88888.00 2014-05-04 07:32:45.125 124 12281.98 64.80 54807.78 88888.00 2014-05-04 07:32:45.250 124 12281.85 64.78 54807.75 88888.00 2014-05-04 07:32:45.375 124 12281.85 64.78 54807.75 88888.00 2014-05-04 07:32:45.500 124 12281.88 64.75 54807.75 88888.00 2014-05-04 07:32:45.625 124 12281.85 64.70 54807.75 88888.00 2014-05-04 07:32:45.750 124 12281.83 64.70 54807.70 88888.00 2014-05-04 07:32:45.875 124 12281.85 64.67 54807.70 88888.00 2014-05-04 07:32:46.000 124 12281.83 64.70 54807.70 88888.00 2014-05-04 07:32:46.125 124 12281.77 64.67 54807.68 88888.00 2014-05-04 07:32:46.250 124 12281.77 64.65 54807.68 88888.00 2014-05-04 07:32:46.375 124 12281.85 64.65 54807.65 88888.00 2014-05-04 07:32:46.500 124 12281.83 64.67 54807.65 88888.00 2014-05-04 07:32:46.625 124 12281.83 64.67 54807.65 88888.00 2014-05-04 07:32:46.750 124 12281.75 64.67 54807.65 88888.00 2014-05-04 07:32:46.875 124 12281.77 64.65 54807.68 88888.00 2014-05-04 07:32:47.000 124 12281.83 64.65 54807.65 88888.00 2014-05-04 07:32:47.125 124 12281.80 64.65 54807.65 88888.00 2014-05-04 07:32:47.250 124 12281.70 64.62 54807.65 88888.00 2014-05-04 07:32:47.375 124 12281.67 64.65 54807.62 88888.00 2014-05-04 07:32:47.500 124 12281.70 64.65 54807.62 88888.00 2014-05-04 07:32:47.625 124 12281.73 64.67 54807.62 88888.00 2014-05-04 07:32:47.750 124 12281.67 64.65 54807.62 88888.00 2014-05-04 07:32:47.875 124 12281.55 64.62 54807.57 88888.00 2014-05-04 07:32:48.000 124 12281.50 64.65 54807.60 88888.00 2014-05-04 07:32:48.125 124 12281.55 64.65 54807.60 88888.00 2014-05-04 07:32:48.250 124 12281.55 64.62 54807.60 88888.00 2014-05-04 07:32:48.375 124 12281.50 64.65 54807.57 88888.00 2014-05-04 07:32:48.500 124 12281.48 64.62 54807.57 88888.00 2014-05-04 07:32:48.625 124 12281.50 64.65 54807.57 88888.00 2014-05-04 07:32:48.750 124 12281.48 64.62 54807.55 88888.00 2014-05-04 07:32:48.875 124 12281.40 64.62 54807.55 88888.00 2014-05-04 07:32:49.000 124 12281.48 64.65 54807.53 88888.00 2014-05-04 07:32:49.125 124 12281.52 64.62 54807.47 88888.00 2014-05-04 07:32:49.250 124 12281.55 64.62 54807.47 88888.00 2014-05-04 07:32:49.375 124 12281.55 64.65 54807.45 88888.00 2014-05-04 07:32:49.500 124 12281.55 64.62 54807.43 88888.00 2014-05-04 07:32:49.625 124 12281.58 64.60 54807.43 88888.00 2014-05-04 07:32:49.750 124 12281.65 64.60 54807.38 88888.00 2014-05-04 07:32:49.875 124 12281.70 64.58 54807.38 88888.00 2014-05-04 07:32:50.000 124 12281.70 64.58 54807.32 88888.00 2014-05-04 07:32:50.125 124 12281.75 64.55 54807.32 88888.00 2014-05-04 07:32:50.250 124 12281.77 64.53 54807.30 88888.00 2014-05-04 07:32:50.375 124 12281.88 64.47 54807.30 88888.00 2014-05-04 07:32:50.500 124 12281.90 64.47 54807.30 88888.00 2014-05-04 07:32:50.625 124 12281.90 64.45 54807.25 88888.00 2014-05-04 07:32:50.750 124 12281.92 64.42 54807.22 88888.00 2014-05-04 07:32:50.875 124 12282.08 64.40 54807.22 88888.00 2014-05-04 07:32:51.000 124 12282.17 64.35 54807.18 88888.00 2014-05-04 07:32:51.125 124 12282.17 64.30 54807.18 88888.00 2014-05-04 07:32:51.250 124 12282.17 64.30 54807.18 88888.00 2014-05-04 07:32:51.375 124 12282.27 64.30 54807.15 88888.00 2014-05-04 07:32:51.500 124 12282.35 64.28 54807.12 88888.00 2014-05-04 07:32:51.625 124 12282.38 64.20 54807.10 88888.00 2014-05-04 07:32:51.750 124 12282.30 64.17 54807.07 88888.00 2014-05-04 07:32:51.875 124 12282.27 64.15 54807.05 88888.00 2014-05-04 07:32:52.000 124 12282.38 64.12 54807.03 88888.00 2014-05-04 07:32:52.125 124 12282.40 64.10 54807.00 88888.00 2014-05-04 07:32:52.250 124 12282.35 64.05 54806.97 88888.00 2014-05-04 07:32:52.375 124 12282.38 64.03 54806.97 88888.00 2014-05-04 07:32:52.500 124 12282.38 64.00 54806.95 88888.00 2014-05-04 07:32:52.625 124 12282.38 64.03 54806.95 88888.00 2014-05-04 07:32:52.750 124 12282.35 64.00 54806.93 88888.00 2014-05-04 07:32:52.875 124 12282.30 63.98 54806.90 88888.00 2014-05-04 07:32:53.000 124 12282.25 63.92 54806.85 88888.00 2014-05-04 07:32:53.125 124 12282.17 63.90 54806.85 88888.00 2014-05-04 07:32:53.250 124 12282.23 63.88 54806.88 88888.00 2014-05-04 07:32:53.375 124 12282.25 63.88 54806.88 88888.00 2014-05-04 07:32:53.500 124 12282.17 63.85 54806.82 88888.00 2014-05-04 07:32:53.625 124 12282.12 63.83 54806.82 88888.00 2014-05-04 07:32:53.750 124 12282.15 63.80 54806.80 88888.00 2014-05-04 07:32:53.875 124 12282.17 63.80 54806.80 88888.00 2014-05-04 07:32:54.000 124 12282.17 63.80 54806.78 88888.00 2014-05-04 07:32:54.125 124 12282.15 63.80 54806.78 88888.00 2014-05-04 07:32:54.250 124 12282.08 63.75 54806.72 88888.00 2014-05-04 07:32:54.375 124 12282.05 63.75 54806.72 88888.00 2014-05-04 07:32:54.500 124 12281.98 63.75 54806.70 88888.00 2014-05-04 07:32:54.625 124 12281.85 63.73 54806.70 88888.00 2014-05-04 07:32:54.750 124 12281.77 63.70 54806.70 88888.00 2014-05-04 07:32:54.875 124 12281.80 63.67 54806.68 88888.00 2014-05-04 07:32:55.000 124 12281.75 63.65 54806.65 88888.00 2014-05-04 07:32:55.125 124 12281.67 63.60 54806.65 88888.00 2014-05-04 07:32:55.250 124 12281.60 63.58 54806.62 88888.00 2014-05-04 07:32:55.375 124 12281.58 63.60 54806.60 88888.00 2014-05-04 07:32:55.500 124 12281.52 63.58 54806.57 88888.00 2014-05-04 07:32:55.625 124 12281.45 63.58 54806.55 88888.00 2014-05-04 07:32:55.750 124 12281.40 63.58 54806.55 88888.00 2014-05-04 07:32:55.875 124 12281.33 63.55 54806.55 88888.00 2014-05-04 07:32:56.000 124 12281.30 63.55 54806.55 88888.00 2014-05-04 07:32:56.125 124 12281.27 63.58 54806.55 88888.00 2014-05-04 07:32:56.250 124 12281.15 63.50 54806.55 88888.00 2014-05-04 07:32:56.375 124 12281.05 63.48 54806.55 88888.00 2014-05-04 07:32:56.500 124 12280.98 63.48 54806.53 88888.00 2014-05-04 07:32:56.625 124 12280.90 63.50 54806.53 88888.00 2014-05-04 07:32:56.750 124 12280.85 63.48 54806.50 88888.00 2014-05-04 07:32:56.875 124 12280.80 63.50 54806.50 88888.00 2014-05-04 07:32:57.000 124 12280.67 63.45 54806.47 88888.00 2014-05-04 07:32:57.125 124 12280.52 63.45 54806.47 88888.00 2014-05-04 07:32:57.250 124 12280.38 63.40 54806.47 88888.00 2014-05-04 07:32:57.375 124 12280.30 63.45 54806.50 88888.00 2014-05-04 07:32:57.500 124 12280.25 63.48 54806.47 88888.00 2014-05-04 07:32:57.625 124 12280.20 63.45 54806.47 88888.00 2014-05-04 07:32:57.750 124 12280.12 63.45 54806.50 88888.00 2014-05-04 07:32:57.875 124 12280.05 63.48 54806.47 88888.00 2014-05-04 07:32:58.000 124 12279.92 63.45 54806.45 88888.00 2014-05-04 07:32:58.125 124 12279.75 63.42 54806.47 88888.00 2014-05-04 07:32:58.250 124 12279.65 63.38 54806.47 88888.00 2014-05-04 07:32:58.375 124 12279.60 63.38 54806.45 88888.00 2014-05-04 07:32:58.500 124 12279.55 63.35 54806.43 88888.00 2014-05-04 07:32:58.625 124 12279.40 63.33 54806.45 88888.00 2014-05-04 07:32:58.750 124 12279.27 63.30 54806.43 88888.00 2014-05-04 07:32:58.875 124 12279.20 63.27 54806.40 88888.00 2014-05-04 07:32:59.000 124 12279.10 63.25 54806.40 88888.00 2014-05-04 07:32:59.125 124 12279.02 63.25 54806.40 88888.00 2014-05-04 07:32:59.250 124 12278.92 63.20 54806.43 88888.00 2014-05-04 07:32:59.375 124 12278.80 63.17 54806.40 88888.00 2014-05-04 07:32:59.500 124 12278.67 63.12 54806.38 88888.00 2014-05-04 07:32:59.625 124 12278.58 63.12 54806.38 88888.00 2014-05-04 07:32:59.750 124 12278.55 63.10 54806.40 88888.00 2014-05-04 07:32:59.875 124 12278.58 63.10 54806.38 88888.00 2014-05-04 07:33:00.000 124 12278.50 63.02 54806.38 88888.00 2014-05-04 07:33:00.125 124 12278.40 62.98 54806.35 88888.00 2014-05-04 07:33:00.250 124 12278.27 62.90 54806.35 88888.00 2014-05-04 07:33:00.375 124 12278.25 62.90 54806.32 88888.00 2014-05-04 07:33:00.500 124 12278.15 62.90 54806.30 88888.00 2014-05-04 07:33:00.625 124 12278.12 62.83 54806.32 88888.00 2014-05-04 07:33:00.750 124 12278.08 62.80 54806.32 88888.00 2014-05-04 07:33:00.875 124 12278.05 62.75 54806.30 88888.00 2014-05-04 07:33:01.000 124 12277.92 62.70 54806.25 88888.00 2014-05-04 07:33:01.125 124 12277.73 62.65 54806.25 88888.00 2014-05-04 07:33:01.250 124 12277.67 62.60 54806.30 88888.00 2014-05-04 07:33:01.375 124 12277.67 62.55 54806.25 88888.00 2014-05-04 07:33:01.500 124 12277.65 62.50 54806.22 88888.00 2014-05-04 07:33:01.625 124 12277.58 62.42 54806.22 88888.00 2014-05-04 07:33:01.750 124 12277.50 62.35 54806.22 88888.00 2014-05-04 07:33:01.875 124 12277.42 62.35 54806.22 88888.00 2014-05-04 07:33:02.000 124 12277.40 62.35 54806.22 88888.00 2014-05-04 07:33:02.125 124 12277.38 62.25 54806.20 88888.00 2014-05-04 07:33:02.250 124 12277.27 62.17 54806.22 88888.00 2014-05-04 07:33:02.375 124 12277.20 62.10 54806.20 88888.00 2014-05-04 07:33:02.500 124 12277.10 62.05 54806.20 88888.00 2014-05-04 07:33:02.625 124 12276.98 62.02 54806.20 88888.00 2014-05-04 07:33:02.750 124 12276.83 61.92 54806.20 88888.00 2014-05-04 07:33:02.875 124 12276.75 61.88 54806.18 88888.00 2014-05-04 07:33:03.000 124 12276.73 61.83 54806.18 88888.00 2014-05-04 07:33:03.125 124 12276.65 61.80 54806.20 88888.00 2014-05-04 07:33:03.250 124 12276.55 61.70 54806.18 88888.00 2014-05-04 07:33:03.375 124 12276.52 61.65 54806.18 88888.00 2014-05-04 07:33:03.500 124 12276.45 61.60 54806.18 88888.00 2014-05-04 07:33:03.625 124 12276.35 61.52 54806.18 88888.00 2014-05-04 07:33:03.750 124 12276.20 61.45 54806.15 88888.00 2014-05-04 07:33:03.875 124 12276.12 61.42 54806.15 88888.00 2014-05-04 07:33:04.000 124 12276.05 61.35 54806.12 88888.00 2014-05-04 07:33:04.125 124 12276.02 61.27 54806.15 88888.00 2014-05-04 07:33:04.250 124 12275.92 61.20 54806.15 88888.00 2014-05-04 07:33:04.375 124 12275.88 61.17 54806.15 88888.00 2014-05-04 07:33:04.500 124 12275.77 61.08 54806.15 88888.00 2014-05-04 07:33:04.625 124 12275.67 60.98 54806.10 88888.00 2014-05-04 07:33:04.750 124 12275.55 60.85 54806.07 88888.00 2014-05-04 07:33:04.875 124 12275.48 60.80 54806.07 88888.00 2014-05-04 07:33:05.000 124 12275.42 60.73 54806.05 88888.00 2014-05-04 07:33:05.125 124 12275.38 60.65 54806.05 88888.00 2014-05-04 07:33:05.250 124 12275.23 60.55 54806.05 88888.00 2014-05-04 07:33:05.375 124 12275.15 60.50 54806.05 88888.00 2014-05-04 07:33:05.500 124 12275.02 60.42 54806.05 88888.00 2014-05-04 07:33:05.625 124 12274.95 60.33 54806.05 88888.00 2014-05-04 07:33:05.750 124 12274.90 60.25 54806.05 88888.00 2014-05-04 07:33:05.875 124 12274.85 60.15 54806.05 88888.00 2014-05-04 07:33:06.000 124 12274.73 60.02 54806.03 88888.00 2014-05-04 07:33:06.125 124 12274.50 59.92 54806.03 88888.00 2014-05-04 07:33:06.250 124 12274.38 59.88 54806.00 88888.00 2014-05-04 07:33:06.375 124 12274.35 59.77 54805.97 88888.00 2014-05-04 07:33:06.500 124 12274.30 59.67 54806.00 88888.00 2014-05-04 07:33:06.625 124 12274.17 59.60 54805.97 88888.00 2014-05-04 07:33:06.750 124 12274.10 59.55 54805.97 88888.00 2014-05-04 07:33:06.875 124 12274.02 59.48 54805.95 88888.00 2014-05-04 07:33:07.000 124 12273.85 59.42 54805.97 88888.00 2014-05-04 07:33:07.125 124 12273.70 59.38 54806.00 88888.00 2014-05-04 07:33:07.250 124 12273.62 59.33 54805.95 88888.00 2014-05-04 07:33:07.375 124 12273.58 59.25 54805.95 88888.00 2014-05-04 07:33:07.500 124 12273.40 59.15 54805.90 88888.00 2014-05-04 07:33:07.625 124 12273.30 59.05 54805.88 88888.00 2014-05-04 07:33:07.750 124 12273.25 59.00 54805.85 88888.00 2014-05-04 07:33:07.875 124 12273.10 58.95 54805.82 88888.00 2014-05-04 07:33:08.000 124 12273.08 58.90 54805.80 88888.00 2014-05-04 07:33:08.125 124 12273.02 58.80 54805.80 88888.00 2014-05-04 07:33:08.250 124 12272.85 58.70 54805.80 88888.00 2014-05-04 07:33:08.375 124 12272.83 58.62 54805.78 88888.00 2014-05-04 07:33:08.500 124 12272.75 58.55 54805.72 88888.00 2014-05-04 07:33:08.625 124 12272.73 58.45 54805.70 88888.00 2014-05-04 07:33:08.750 124 12272.65 58.40 54805.72 88888.00 2014-05-04 07:33:08.875 124 12272.55 58.33 54805.72 88888.00 2014-05-04 07:33:09.000 124 12272.52 58.25 54805.70 88888.00 2014-05-04 07:33:09.125 124 12272.50 58.17 54805.72 88888.00 2014-05-04 07:33:09.250 124 12272.38 58.08 54805.68 88888.00 2014-05-04 07:33:09.375 124 12272.33 57.98 54805.68 88888.00 2014-05-04 07:33:09.500 124 12272.35 57.85 54805.68 88888.00 2014-05-04 07:33:09.625 124 12272.33 57.70 54805.65 88888.00 2014-05-04 07:33:09.750 124 12272.17 57.62 54805.68 88888.00 2014-05-04 07:33:09.875 124 12272.02 57.52 54805.65 88888.00 2014-05-04 07:33:10.000 124 12271.98 57.40 54805.65 88888.00 2014-05-04 07:33:10.125 124 12271.90 57.33 54805.62 88888.00 2014-05-04 07:33:10.250 124 12271.80 57.25 54805.65 88888.00 2014-05-04 07:33:10.375 124 12271.73 57.15 54805.65 88888.00 2014-05-04 07:33:10.500 124 12271.62 57.02 54805.65 88888.00 2014-05-04 07:33:10.625 124 12271.55 56.92 54805.62 88888.00 2014-05-04 07:33:10.750 124 12271.50 56.85 54805.62 88888.00 2014-05-04 07:33:10.875 124 12271.33 56.75 54805.62 88888.00 2014-05-04 07:33:11.000 124 12271.25 56.67 54805.62 88888.00 2014-05-04 07:33:11.125 124 12271.23 56.55 54805.60 88888.00 2014-05-04 07:33:11.250 124 12271.15 56.40 54805.62 88888.00 2014-05-04 07:33:11.375 124 12270.92 56.33 54805.62 88888.00 2014-05-04 07:33:11.500 124 12270.75 56.23 54805.62 88888.00 2014-05-04 07:33:11.625 124 12270.60 56.12 54805.62 88888.00 2014-05-04 07:33:11.750 124 12270.50 56.05 54805.60 88888.00 2014-05-04 07:33:11.875 124 12270.40 56.00 54805.60 88888.00 2014-05-04 07:33:12.000 124 12270.35 55.92 54805.60 88888.00 2014-05-04 07:33:12.125 124 12270.25 55.83 54805.60 88888.00 2014-05-04 07:33:12.250 124 12270.12 55.73 54805.60 88888.00 2014-05-04 07:33:12.375 124 12270.02 55.62 54805.57 88888.00 2014-05-04 07:33:12.500 124 12269.88 55.58 54805.57 88888.00 2014-05-04 07:33:12.625 124 12269.77 55.52 54805.57 88888.00 2014-05-04 07:33:12.750 124 12269.65 55.45 54805.57 88888.00 2014-05-04 07:33:12.875 124 12269.55 55.38 54805.60 88888.00 2014-05-04 07:33:13.000 124 12269.42 55.35 54805.60 88888.00 2014-05-04 07:33:13.125 124 12269.23 55.27 54805.60 88888.00 2014-05-04 07:33:13.250 124 12269.17 55.20 54805.57 88888.00 2014-05-04 07:33:13.375 124 12269.10 55.17 54805.57 88888.00 2014-05-04 07:33:13.500 124 12269.00 55.15 54805.55 88888.00 2014-05-04 07:33:13.625 124 12268.85 55.05 54805.55 88888.00 2014-05-04 07:33:13.750 124 12268.77 54.98 54805.55 88888.00 2014-05-04 07:33:13.875 124 12268.62 54.90 54805.55 88888.00 2014-05-04 07:33:14.000 124 12268.40 54.85 54805.55 88888.00 2014-05-04 07:33:14.125 124 12268.15 54.80 54805.57 88888.00 2014-05-04 07:33:14.250 124 12268.02 54.67 54805.57 88888.00 2014-05-04 07:33:14.375 124 12267.98 54.62 54805.55 88888.00 2014-05-04 07:33:14.500 124 12267.88 54.52 54805.55 88888.00 2014-05-04 07:33:14.625 124 12267.73 54.45 54805.55 88888.00 2014-05-04 07:33:14.750 124 12267.50 54.40 54805.57 88888.00 2014-05-04 07:33:14.875 124 12267.30 54.35 54805.55 88888.00 2014-05-04 07:33:15.000 124 12267.20 54.33 54805.57 88888.00 2014-05-04 07:33:15.125 124 12267.02 54.23 54805.55 88888.00 2014-05-04 07:33:15.250 124 12266.98 54.17 54805.57 88888.00 2014-05-04 07:33:15.375 124 12266.90 54.17 54805.57 88888.00 2014-05-04 07:33:15.500 124 12266.73 54.10 54805.57 88888.00 2014-05-04 07:33:15.625 124 12266.50 54.02 54805.57 88888.00 2014-05-04 07:33:15.750 124 12266.33 53.98 54805.60 88888.00 2014-05-04 07:33:15.875 124 12266.23 53.92 54805.60 88888.00 2014-05-04 07:33:16.000 124 12266.20 53.88 54805.62 88888.00 2014-05-04 07:33:16.125 124 12266.05 53.77 54805.62 88888.00 2014-05-04 07:33:16.250 124 12265.83 53.73 54805.60 88888.00 2014-05-04 07:33:16.375 124 12265.70 53.73 54805.60 88888.00 2014-05-04 07:33:16.500 124 12265.52 53.65 54805.60 88888.00 2014-05-04 07:33:16.625 124 12265.42 53.60 54805.57 88888.00 2014-05-04 07:33:16.750 124 12265.30 53.55 54805.57 88888.00 2014-05-04 07:33:16.875 124 12265.10 53.48 54805.55 88888.00 2014-05-04 07:33:17.000 124 12264.92 53.50 54805.57 88888.00 2014-05-04 07:33:17.125 124 12264.85 53.45 54805.60 88888.00 2014-05-04 07:33:17.250 124 12264.77 53.30 54805.65 88888.00 2014-05-04 07:33:17.375 124 12264.73 53.27 54805.62 88888.00 2014-05-04 07:33:17.500 124 12264.52 53.20 54805.62 88888.00 2014-05-04 07:33:17.625 124 12264.38 53.15 54805.60 88888.00 2014-05-04 07:33:17.750 124 12264.30 53.12 54805.60 88888.00 2014-05-04 07:33:17.875 124 12264.25 53.08 54805.60 88888.00 2014-05-04 07:33:18.000 124 12264.12 53.02 54805.60 88888.00 2014-05-04 07:33:18.125 124 12264.00 52.98 54805.60 88888.00 2014-05-04 07:33:18.250 124 12263.73 52.88 54805.62 88888.00 2014-05-04 07:33:18.375 124 12263.52 52.85 54805.60 88888.00 2014-05-04 07:33:18.500 124 12263.42 52.80 54805.57 88888.00 2014-05-04 07:33:18.625 124 12263.33 52.77 54805.57 88888.00 2014-05-04 07:33:18.750 124 12263.23 52.70 54805.57 88888.00 2014-05-04 07:33:18.875 124 12263.12 52.62 54805.57 88888.00 2014-05-04 07:33:19.000 124 12263.00 52.55 54805.57 88888.00 2014-05-04 07:33:19.125 124 12262.90 52.50 54805.57 88888.00 2014-05-04 07:33:19.250 124 12262.75 52.40 54805.60 88888.00 2014-05-04 07:33:19.375 124 12262.67 52.33 54805.60 88888.00 2014-05-04 07:33:19.500 124 12262.58 52.30 54805.57 88888.00 2014-05-04 07:33:19.625 124 12262.48 52.30 54805.57 88888.00 2014-05-04 07:33:19.750 124 12262.38 52.27 54805.57 88888.00 2014-05-04 07:33:19.875 124 12262.23 52.15 54805.57 88888.00 2014-05-04 07:33:20.000 124 12262.15 52.08 54805.57 88888.00 2014-05-04 07:33:20.125 124 12262.05 52.02 54805.55 88888.00 2014-05-04 07:33:20.250 124 12261.90 51.98 54805.55 88888.00 2014-05-04 07:33:20.375 124 12261.80 51.95 54805.55 88888.00 2014-05-04 07:33:20.500 124 12261.70 51.88 54805.55 88888.00 2014-05-04 07:33:20.625 124 12261.62 51.83 54805.55 88888.00 2014-05-04 07:33:20.750 124 12261.55 51.77 54805.55 88888.00 2014-05-04 07:33:20.875 124 12261.42 51.70 54805.57 88888.00 2014-05-04 07:33:21.000 124 12261.33 51.65 54805.57 88888.00 2014-05-04 07:33:21.125 124 12261.20 51.58 54805.55 88888.00 2014-05-04 07:33:21.250 124 12261.05 51.50 54805.55 88888.00 2014-05-04 07:33:21.375 124 12260.92 51.48 54805.57 88888.00 2014-05-04 07:33:21.500 124 12260.80 51.45 54805.57 88888.00 2014-05-04 07:33:21.625 124 12260.70 51.45 54805.57 88888.00 2014-05-04 07:33:21.750 124 12260.52 51.38 54805.55 88888.00 2014-05-04 07:33:21.875 124 12260.38 51.35 54805.60 88888.00 2014-05-04 07:33:22.000 124 12260.17 51.33 54805.57 88888.00 2014-05-04 07:33:22.125 124 12260.00 51.33 54805.57 88888.00 2014-05-04 07:33:22.250 124 12259.90 51.27 54805.57 88888.00 2014-05-04 07:33:22.375 124 12259.83 51.25 54805.57 88888.00 2014-05-04 07:33:22.500 124 12259.65 51.20 54805.60 88888.00 2014-05-04 07:33:22.625 124 12259.45 51.20 54805.60 88888.00 2014-05-04 07:33:22.750 124 12259.25 51.17 54805.60 88888.00 2014-05-04 07:33:22.875 124 12259.12 51.12 54805.57 88888.00 2014-05-04 07:33:23.000 124 12259.00 51.10 54805.55 88888.00 2014-05-04 07:33:23.125 124 12258.88 51.05 54805.55 88888.00 2014-05-04 07:33:23.250 124 12258.67 50.98 54805.57 88888.00 2014-05-04 07:33:23.375 124 12258.52 50.98 54805.57 88888.00 2014-05-04 07:33:23.500 124 12258.45 50.92 54805.57 88888.00 2014-05-04 07:33:23.625 124 12258.35 50.88 54805.57 88888.00 2014-05-04 07:33:23.750 124 12258.17 50.83 54805.60 88888.00 2014-05-04 07:33:23.875 124 12258.02 50.83 54805.60 88888.00 2014-05-04 07:33:24.000 124 12257.92 50.80 54805.60 88888.00 2014-05-04 07:33:24.125 124 12257.83 50.73 54805.62 88888.00 2014-05-04 07:33:24.250 124 12257.65 50.67 54805.60 88888.00 2014-05-04 07:33:24.375 124 12257.55 50.65 54805.60 88888.00 2014-05-04 07:33:24.500 124 12257.42 50.58 54805.60 88888.00 2014-05-04 07:33:24.625 124 12257.30 50.52 54805.60 88888.00 2014-05-04 07:33:24.750 124 12257.25 50.48 54805.62 88888.00 2014-05-04 07:33:24.875 124 12257.15 50.42 54805.60 88888.00 2014-05-04 07:33:25.000 124 12257.00 50.40 54805.57 88888.00 2014-05-04 07:33:25.125 124 12256.85 50.38 54805.60 88888.00 2014-05-04 07:33:25.250 124 12256.77 50.35 54805.60 88888.00 2014-05-04 07:33:25.375 124 12256.73 50.35 54805.62 88888.00 2014-05-04 07:33:25.500 124 12256.60 50.30 54805.60 88888.00 2014-05-04 07:33:25.625 124 12256.52 50.23 54805.60 88888.00 2014-05-04 07:33:25.750 124 12256.52 50.17 54805.57 88888.00 2014-05-04 07:33:25.875 124 12256.50 50.17 54805.60 88888.00 2014-05-04 07:33:26.000 124 12256.42 50.10 54805.60 88888.00 2014-05-04 07:33:26.125 124 12256.35 50.05 54805.60 88888.00 2014-05-04 07:33:26.250 124 12256.25 49.98 54805.57 88888.00 2014-05-04 07:33:26.375 124 12256.12 49.98 54805.55 88888.00 2014-05-04 07:33:26.500 124 12256.08 49.92 54805.57 88888.00 2014-05-04 07:33:26.625 124 12256.02 49.92 54805.60 88888.00 2014-05-04 07:33:26.750 124 12255.95 49.90 54805.62 88888.00 2014-05-04 07:33:26.875 124 12255.85 49.85 54805.62 88888.00 2014-05-04 07:33:27.000 124 12255.77 49.83 54805.60 88888.00 2014-05-04 07:33:27.125 124 12255.70 49.77 54805.62 88888.00 2014-05-04 07:33:27.250 124 12255.58 49.77 54805.62 88888.00 2014-05-04 07:33:27.375 124 12255.55 49.77 54805.60 88888.00 2014-05-04 07:33:27.500 124 12255.48 49.73 54805.60 88888.00 2014-05-04 07:33:27.625 124 12255.27 49.70 54805.57 88888.00 2014-05-04 07:33:27.750 124 12255.20 49.70 54805.60 88888.00 2014-05-04 07:33:27.875 124 12255.15 49.70 54805.62 88888.00 2014-05-04 07:33:28.000 124 12255.08 49.62 54805.60 88888.00 2014-05-04 07:33:28.125 124 12254.95 49.60 54805.57 88888.00 2014-05-04 07:33:28.250 124 12254.77 49.60 54805.60 88888.00 2014-05-04 07:33:28.375 124 12254.67 49.60 54805.62 88888.00 2014-05-04 07:33:28.500 124 12254.58 49.60 54805.60 88888.00 2014-05-04 07:33:28.625 124 12254.40 49.58 54805.57 88888.00 2014-05-04 07:33:28.750 124 12254.25 49.55 54805.60 88888.00 2014-05-04 07:33:28.875 124 12254.15 49.52 54805.62 88888.00 2014-05-04 07:33:29.000 124 12254.00 49.55 54805.60 88888.00 2014-05-04 07:33:29.125 124 12253.75 49.58 54805.65 88888.00 2014-05-04 07:33:29.250 124 12253.62 49.55 54805.70 88888.00 2014-05-04 07:33:29.375 124 12253.55 49.55 54805.65 88888.00 2014-05-04 07:33:29.500 124 12253.42 49.60 54805.65 88888.00 2014-05-04 07:33:29.625 124 12253.25 49.60 54805.65 88888.00 2014-05-04 07:33:29.750 124 12253.10 49.58 54805.65 88888.00 2014-05-04 07:33:29.875 124 12252.98 49.58 54805.70 88888.00 2014-05-04 07:33:30.000 124 12252.85 49.60 54805.68 88888.00 2014-05-04 07:33:30.125 124 12252.73 49.62 54805.72 88888.00 2014-05-04 07:33:30.250 124 12252.55 49.60 54805.75 88888.00 2014-05-04 07:33:30.375 124 12252.35 49.60 54805.72 88888.00 2014-05-04 07:33:30.500 124 12252.27 49.62 54805.78 88888.00 2014-05-04 07:33:30.625 124 12252.15 49.65 54805.75 88888.00 2014-05-04 07:33:30.750 124 12252.02 49.65 54805.70 88888.00 2014-05-04 07:33:30.875 124 12251.90 49.58 54805.75 88888.00 2014-05-04 07:33:31.000 124 12251.75 49.60 54805.72 88888.00 2014-05-04 07:33:31.125 124 12251.62 49.60 54805.78 88888.00 2014-05-04 07:33:31.250 124 12251.45 49.60 54805.75 88888.00 2014-05-04 07:33:31.375 124 12251.33 49.62 54805.75 88888.00 2014-05-04 07:33:31.500 124 12251.20 49.62 54805.80 88888.00 2014-05-04 07:33:31.625 124 12251.15 49.58 54805.82 88888.00 2014-05-04 07:33:31.750 124 12251.02 49.55 54805.82 88888.00 2014-05-04 07:33:31.875 124 12250.90 49.58 54805.82 88888.00 2014-05-04 07:33:32.000 124 12250.75 49.58 54805.82 88888.00 2014-05-04 07:33:32.125 124 12250.67 49.52 54805.82 88888.00 2014-05-04 07:33:32.250 124 12250.52 49.50 54805.82 88888.00 2014-05-04 07:33:32.375 124 12250.38 49.50 54805.80 88888.00 2014-05-04 07:33:32.500 124 12250.23 49.48 54805.82 88888.00 2014-05-04 07:33:32.625 124 12250.15 49.48 54805.85 88888.00 2014-05-04 07:33:32.750 124 12250.12 49.48 54805.85 88888.00 2014-05-04 07:33:32.875 124 12250.08 49.48 54805.82 88888.00 2014-05-04 07:33:33.000 124 12249.98 49.42 54805.82 88888.00 2014-05-04 07:33:33.125 124 12249.85 49.38 54805.82 88888.00 2014-05-04 07:33:33.250 124 12249.75 49.27 54805.78 88888.00 2014-05-04 07:33:33.375 124 12249.73 49.27 54805.78 88888.00 2014-05-04 07:33:33.500 124 12249.65 49.25 54805.80 88888.00 2014-05-04 07:33:33.625 124 12249.60 49.25 54805.85 88888.00 2014-05-04 07:33:33.750 124 12249.48 49.23 54805.88 88888.00 2014-05-04 07:33:33.875 124 12249.42 49.12 54805.82 88888.00 2014-05-04 07:33:34.000 124 12249.42 49.08 54805.80 88888.00 2014-05-04 07:33:34.125 124 12249.35 49.05 54805.82 88888.00 2014-05-04 07:33:34.250 124 12249.20 48.98 54805.85 88888.00 2014-05-04 07:33:34.375 124 12249.12 48.98 54805.88 88888.00 2014-05-04 07:33:34.500 124 12248.98 48.95 54805.85 88888.00 2014-05-04 07:33:34.625 124 12248.90 48.92 54805.88 88888.00 2014-05-04 07:33:34.750 124 12248.85 48.90 54805.85 88888.00 2014-05-04 07:33:34.875 124 12248.77 48.85 54805.85 88888.00 2014-05-04 07:33:35.000 124 12248.60 48.83 54805.82 88888.00 2014-05-04 07:33:35.125 124 12248.48 48.80 54805.85 88888.00 2014-05-04 07:33:35.250 124 12248.40 48.75 54805.88 88888.00 2014-05-04 07:33:35.375 124 12248.27 48.70 54805.85 88888.00 2014-05-04 07:33:35.500 124 12248.15 48.70 54805.85 88888.00 2014-05-04 07:33:35.625 124 12248.10 48.65 54805.85 88888.00 2014-05-04 07:33:35.750 124 12248.02 48.62 54805.88 88888.00 2014-05-04 07:33:35.875 124 12247.92 48.60 54805.88 88888.00 2014-05-04 07:33:36.000 124 12247.73 48.55 54805.90 88888.00 2014-05-04 07:33:36.125 124 12247.55 48.50 54805.93 88888.00 2014-05-04 07:33:36.250 124 12247.40 48.45 54805.93 88888.00 2014-05-04 07:33:36.375 124 12247.25 48.42 54805.95 88888.00 2014-05-04 07:33:36.500 124 12247.17 48.38 54805.97 88888.00 2014-05-04 07:33:36.625 124 12247.12 48.33 54806.00 88888.00 2014-05-04 07:33:36.750 124 12246.90 48.30 54806.00 88888.00 2014-05-04 07:33:36.875 124 12246.65 48.25 54806.03 88888.00 2014-05-04 07:33:37.000 124 12246.42 48.20 54806.05 88888.00 2014-05-04 07:33:37.125 124 12246.23 48.17 54806.07 88888.00 2014-05-04 07:33:37.250 124 12246.05 48.10 54806.10 88888.00 2014-05-04 07:33:37.375 124 12245.90 48.10 54806.10 88888.00 2014-05-04 07:33:37.500 124 12245.70 48.05 54806.12 88888.00 2014-05-04 07:33:37.625 124 12245.58 48.02 54806.18 88888.00 2014-05-04 07:33:37.750 124 12245.35 48.00 54806.22 88888.00 2014-05-04 07:33:37.875 124 12245.08 47.98 54806.22 88888.00 2014-05-04 07:33:38.000 124 12244.80 47.92 54806.25 88888.00 2014-05-04 07:33:38.125 124 12244.58 47.88 54806.30 88888.00 2014-05-04 07:33:38.250 124 12244.33 47.85 54806.35 88888.00 2014-05-04 07:33:38.375 124 12244.15 47.88 54806.35 88888.00 2014-05-04 07:33:38.500 124 12243.98 47.85 54806.38 88888.00 2014-05-04 07:33:38.625 124 12243.83 47.77 54806.32 88888.00 2014-05-04 07:33:38.750 124 12243.62 47.75 54806.38 88888.00 2014-05-04 07:33:38.875 124 12243.48 47.77 54806.43 88888.00 2014-05-04 07:33:39.000 124 12243.33 47.75 54806.43 88888.00 2014-05-04 07:33:39.125 124 12243.12 47.70 54806.47 88888.00 2014-05-04 07:33:39.250 124 12242.85 47.67 54806.53 88888.00 2014-05-04 07:33:39.375 124 12242.70 47.67 54806.55 88888.00 2014-05-04 07:33:39.500 124 12242.50 47.70 54806.57 88888.00 2014-05-04 07:33:39.625 124 12242.40 47.62 54806.55 88888.00 2014-05-04 07:33:39.750 124 12242.33 47.58 54806.55 88888.00 2014-05-04 07:33:39.875 124 12242.12 47.58 54806.60 88888.00 2014-05-04 07:33:40.000 124 12241.98 47.52 54806.60 88888.00 2014-05-04 07:33:40.125 124 12241.77 47.45 54806.60 88888.00 2014-05-04 07:33:40.250 124 12241.60 47.38 54806.60 88888.00 2014-05-04 07:33:40.375 124 12241.48 47.33 54806.60 88888.00 2014-05-04 07:33:40.500 124 12241.35 47.30 54806.65 88888.00 2014-05-04 07:33:40.625 124 12241.20 47.27 54806.70 88888.00 2014-05-04 07:33:40.750 124 12241.00 47.23 54806.70 88888.00 2014-05-04 07:33:40.875 124 12240.83 47.20 54806.70 88888.00 2014-05-04 07:33:41.000 124 12240.75 47.12 54806.72 88888.00 2014-05-04 07:33:41.125 124 12240.70 47.10 54806.78 88888.00 2014-05-04 07:33:41.250 124 12240.48 47.05 54806.78 88888.00 2014-05-04 07:33:41.375 124 12240.38 47.02 54806.80 88888.00 2014-05-04 07:33:41.500 124 12240.25 46.92 54806.80 88888.00 2014-05-04 07:33:41.625 124 12240.12 46.83 54806.82 88888.00 2014-05-04 07:33:41.750 124 12240.00 46.77 54806.82 88888.00 2014-05-04 07:33:41.875 124 12239.92 46.70 54806.80 88888.00 2014-05-04 07:33:42.000 124 12239.77 46.65 54806.82 88888.00 2014-05-04 07:33:42.125 124 12239.65 46.62 54806.85 88888.00 2014-05-04 07:33:42.250 124 12239.48 46.52 54806.88 88888.00 2014-05-04 07:33:42.375 124 12239.40 46.50 54806.88 88888.00 2014-05-04 07:33:42.500 124 12239.30 46.45 54806.90 88888.00 2014-05-04 07:33:42.625 124 12239.17 46.35 54806.90 88888.00 2014-05-04 07:33:42.750 124 12239.12 46.25 54806.93 88888.00 2014-05-04 07:33:42.875 124 12239.05 46.20 54806.93 88888.00 2014-05-04 07:33:43.000 124 12238.90 46.17 54806.93 88888.00 2014-05-04 07:33:43.125 124 12238.80 46.15 54806.95 88888.00 2014-05-04 07:33:43.250 124 12238.73 46.08 54806.97 88888.00 2014-05-04 07:33:43.375 124 12238.62 46.02 54807.00 88888.00 2014-05-04 07:33:43.500 124 12238.52 45.98 54807.03 88888.00 2014-05-04 07:33:43.625 124 12238.38 45.92 54807.05 88888.00 2014-05-04 07:33:43.750 124 12238.33 45.92 54807.10 88888.00 2014-05-04 07:33:43.875 124 12238.25 45.85 54807.10 88888.00 2014-05-04 07:33:44.000 124 12238.10 45.77 54807.12 88888.00 2014-05-04 07:33:44.125 124 12237.95 45.67 54807.12 88888.00 2014-05-04 07:33:44.250 124 12237.80 45.60 54807.12 88888.00 2014-05-04 07:33:44.375 124 12237.77 45.60 54807.15 88888.00 2014-05-04 07:33:44.500 124 12237.65 45.60 54807.18 88888.00 2014-05-04 07:33:44.625 124 12237.62 45.55 54807.20 88888.00 2014-05-04 07:33:44.750 124 12237.52 45.50 54807.22 88888.00 2014-05-04 07:33:44.875 124 12237.40 45.42 54807.25 88888.00 2014-05-04 07:33:45.000 124 12237.33 45.35 54807.28 88888.00 2014-05-04 07:33:45.125 124 12237.20 45.33 54807.30 88888.00 2014-05-04 07:33:45.250 124 12237.05 45.33 54807.35 88888.00 2014-05-04 07:33:45.375 124 12236.95 45.30 54807.35 88888.00 2014-05-04 07:33:45.500 124 12236.90 45.30 54807.38 88888.00 2014-05-04 07:33:45.625 124 12236.80 45.30 54807.40 88888.00 2014-05-04 07:33:45.750 124 12236.75 45.27 54807.43 88888.00 2014-05-04 07:33:45.875 124 12236.67 45.25 54807.43 88888.00 2014-05-04 07:33:46.000 124 12236.55 45.23 54807.47 88888.00 2014-05-04 07:33:46.125 124 12236.38 45.20 54807.53 88888.00 2014-05-04 07:33:46.250 124 12236.20 45.23 54807.57 88888.00 2014-05-04 07:33:46.375 124 12236.10 45.23 54807.60 88888.00 2014-05-04 07:33:46.500 124 12236.02 45.25 54807.62 88888.00 2014-05-04 07:33:46.625 124 12235.98 45.27 54807.65 88888.00 2014-05-04 07:33:46.750 124 12235.88 45.27 54807.70 88888.00 2014-05-04 07:33:46.875 124 12235.80 45.35 54807.72 88888.00 2014-05-04 07:33:47.000 124 12235.75 45.38 54807.78 88888.00 2014-05-04 07:33:47.125 124 12235.62 45.40 54807.80 88888.00 2014-05-04 07:33:47.250 124 12235.45 45.42 54807.85 88888.00 2014-05-04 07:33:47.375 124 12235.40 45.48 54807.85 88888.00 2014-05-04 07:33:47.500 124 12235.30 45.52 54807.93 88888.00 2014-05-04 07:33:47.625 124 12235.23 45.55 54807.97 88888.00 2014-05-04 07:33:47.750 124 12235.15 45.58 54808.00 88888.00 2014-05-04 07:33:47.875 124 12235.10 45.60 54808.03 88888.00 2014-05-04 07:33:48.000 124 12235.05 45.62 54808.07 88888.00 2014-05-04 07:33:48.125 124 12234.92 45.62 54808.10 88888.00 2014-05-04 07:33:48.250 124 12234.75 45.65 54808.15 88888.00 2014-05-04 07:33:48.375 124 12234.67 45.70 54808.18 88888.00 2014-05-04 07:33:48.500 124 12234.58 45.70 54808.25 88888.00 2014-05-04 07:33:48.625 124 12234.45 45.70 54808.32 88888.00 2014-05-04 07:33:48.750 124 12234.35 45.70 54808.35 88888.00 2014-05-04 07:33:48.875 124 12234.30 45.67 54808.40 88888.00 2014-05-04 07:33:49.000 124 12234.20 45.70 54808.47 88888.00 2014-05-04 07:33:49.125 124 12234.05 45.67 54808.47 88888.00 2014-05-04 07:33:49.250 124 12233.88 45.67 54808.55 88888.00 2014-05-04 07:33:49.375 124 12233.83 45.67 54808.55 88888.00 2014-05-04 07:33:49.500 124 12233.70 45.67 54808.60 88888.00 2014-05-04 07:33:49.625 124 12233.60 45.70 54808.65 88888.00 2014-05-04 07:33:49.750 124 12233.48 45.70 54808.70 88888.00 2014-05-04 07:33:49.875 124 12233.42 45.70 54808.78 88888.00 2014-05-04 07:33:50.000 124 12233.35 45.70 54808.78 88888.00 2014-05-04 07:33:50.125 124 12233.23 45.73 54808.88 88888.00 2014-05-04 07:33:50.250 124 12232.98 45.75 54808.95 88888.00 2014-05-04 07:33:50.375 124 12232.85 45.75 54808.95 88888.00 2014-05-04 07:33:50.500 124 12232.75 45.75 54808.97 88888.00 2014-05-04 07:33:50.625 124 12232.65 45.77 54809.07 88888.00 2014-05-04 07:33:50.750 124 12232.55 45.80 54809.12 88888.00 2014-05-04 07:33:50.875 124 12232.40 45.80 54809.12 88888.00 2014-05-04 07:33:51.000 124 12232.35 45.85 54809.15 88888.00 2014-05-04 07:33:51.125 124 12232.27 45.83 54809.18 88888.00 2014-05-04 07:33:51.250 124 12232.17 45.90 54809.28 88888.00 2014-05-04 07:33:51.375 124 12232.12 45.95 54809.30 88888.00 2014-05-04 07:33:51.500 124 12232.00 45.98 54809.35 88888.00 2014-05-04 07:33:51.625 124 12231.90 46.00 54809.38 88888.00 2014-05-04 07:33:51.750 124 12231.80 46.05 54809.45 88888.00 2014-05-04 07:33:51.875 124 12231.73 46.10 54809.50 88888.00 2014-05-04 07:33:52.000 124 12231.70 46.15 54809.55 88888.00 2014-05-04 07:33:52.125 124 12231.62 46.20 54809.57 88888.00 2014-05-04 07:33:52.250 124 12231.50 46.25 54809.62 88888.00 2014-05-04 07:33:52.375 124 12231.48 46.33 54809.68 88888.00 2014-05-04 07:33:52.500 124 12231.42 46.38 54809.70 88888.00 2014-05-04 07:33:52.625 124 12231.40 46.42 54809.72 88888.00 2014-05-04 07:33:52.750 124 12231.33 46.48 54809.75 88888.00 2014-05-04 07:33:52.875 124 12231.23 46.52 54809.80 88888.00 2014-05-04 07:33:53.000 124 12231.10 46.60 54809.80 88888.00 2014-05-04 07:33:53.125 124 12231.00 46.67 54809.85 88888.00 2014-05-04 07:33:53.250 124 12230.88 46.70 54809.90 88888.00 2014-05-04 07:33:53.375 124 12230.83 46.75 54809.93 88888.00 2014-05-04 07:33:53.500 124 12230.80 46.83 54809.97 88888.00 2014-05-04 07:33:53.625 124 12230.85 46.92 54810.00 88888.00 2014-05-04 07:33:53.750 124 12230.85 47.00 54810.05 88888.00 2014-05-04 07:33:53.875 124 12230.77 47.00 54810.07 88888.00 2014-05-04 07:33:54.000 124 12230.73 47.05 54810.10 88888.00 2014-05-04 07:33:54.125 124 12230.70 47.10 54810.15 88888.00 2014-05-04 07:33:54.250 124 12230.60 47.12 54810.18 88888.00 2014-05-04 07:33:54.375 124 12230.52 47.20 54810.20 88888.00 2014-05-04 07:33:54.500 124 12230.48 47.23 54810.25 88888.00 2014-05-04 07:33:54.625 124 12230.42 47.25 54810.28 88888.00 2014-05-04 07:33:54.750 124 12230.45 47.27 54810.30 88888.00 2014-05-04 07:33:54.875 124 12230.45 47.25 54810.32 88888.00 2014-05-04 07:33:55.000 124 12230.45 47.23 54810.32 88888.00 2014-05-04 07:33:55.125 124 12230.50 47.30 54810.35 88888.00 2014-05-04 07:33:55.250 124 12230.42 47.33 54810.38 88888.00 2014-05-04 07:33:55.375 124 12230.42 47.35 54810.38 88888.00 2014-05-04 07:33:55.500 124 12230.40 47.40 54810.40 88888.00 2014-05-04 07:33:55.625 124 12230.40 47.38 54810.43 88888.00 2014-05-04 07:33:55.750 124 12230.42 47.38 54810.45 88888.00 2014-05-04 07:33:55.875 124 12230.45 47.38 54810.47 88888.00 2014-05-04 07:33:56.000 124 12230.45 47.40 54810.47 88888.00 2014-05-04 07:33:56.125 124 12230.45 47.40 54810.55 88888.00 2014-05-04 07:33:56.250 124 12230.40 47.45 54810.57 88888.00 2014-05-04 07:33:56.375 124 12230.42 47.42 54810.57 88888.00 2014-05-04 07:33:56.500 124 12230.42 47.45 54810.55 88888.00 2014-05-04 07:33:56.625 124 12230.42 47.50 54810.60 88888.00 2014-05-04 07:33:56.750 124 12230.45 47.50 54810.65 88888.00 2014-05-04 07:33:56.875 124 12230.50 47.50 54810.65 88888.00 2014-05-04 07:33:57.000 124 12230.52 47.52 54810.65 88888.00 2014-05-04 07:33:57.125 124 12230.52 47.58 54810.70 88888.00 2014-05-04 07:33:57.250 124 12230.55 47.58 54810.70 88888.00 2014-05-04 07:33:57.375 124 12230.55 47.58 54810.65 88888.00 2014-05-04 07:33:57.500 124 12230.67 47.60 54810.68 88888.00 2014-05-04 07:33:57.625 124 12230.80 47.65 54810.70 88888.00 2014-05-04 07:33:57.750 124 12230.85 47.65 54810.72 88888.00 2014-05-04 07:33:57.875 124 12230.90 47.67 54810.75 88888.00 2014-05-04 07:33:58.000 124 12230.95 47.70 54810.72 88888.00 2014-05-04 07:33:58.125 124 12230.95 47.73 54810.72 88888.00 2014-05-04 07:33:58.250 124 12230.92 47.73 54810.75 88888.00 2014-05-04 07:33:58.375 124 12230.98 47.80 54810.75 88888.00 2014-05-04 07:33:58.500 124 12231.05 47.83 54810.80 88888.00 2014-05-04 07:33:58.625 124 12231.10 47.85 54810.82 88888.00 2014-05-04 07:33:58.750 124 12231.12 47.88 54810.85 88888.00 2014-05-04 07:33:58.875 124 12231.20 47.90 54810.85 88888.00 2014-05-04 07:33:59.000 124 12231.20 47.92 54810.82 88888.00 2014-05-04 07:33:59.125 124 12231.17 47.98 54810.85 88888.00 2014-05-04 07:33:59.250 124 12231.17 48.00 54810.90 88888.00 2014-05-04 07:33:59.375 124 12231.20 48.05 54810.90 88888.00 2014-05-04 07:33:59.500 124 12231.25 48.05 54810.90 88888.00 2014-05-04 07:33:59.625 124 12231.27 48.05 54810.93 88888.00 2014-05-04 07:33:59.750 124 12231.25 48.10 54810.93 88888.00 2014-05-04 07:33:59.875 124 12231.30 48.05 54810.90 88888.00 2014-05-04 07:34:00.000 124 12231.35 48.10 54810.90 88888.00 2014-05-04 07:34:00.125 124 12231.38 48.12 54810.93 88888.00 2014-05-04 07:34:00.250 124 12231.40 48.12 54810.97 88888.00 2014-05-04 07:34:00.375 124 12231.40 48.10 54810.93 88888.00 2014-05-04 07:34:00.500 124 12231.48 48.17 54810.97 88888.00 2014-05-04 07:34:00.625 124 12231.60 48.17 54811.03 88888.00 2014-05-04 07:34:00.750 124 12231.62 48.17 54811.03 88888.00 2014-05-04 07:34:00.875 124 12231.67 48.20 54811.05 88888.00 2014-05-04 07:34:01.000 124 12231.70 48.20 54811.07 88888.00 2014-05-04 07:34:01.125 124 12231.73 48.17 54811.07 88888.00 2014-05-04 07:34:01.250 124 12231.77 48.17 54811.10 88888.00 2014-05-04 07:34:01.375 124 12231.88 48.17 54811.07 88888.00 2014-05-04 07:34:01.500 124 12231.90 48.15 54811.12 88888.00 2014-05-04 07:34:01.625 124 12231.92 48.15 54811.12 88888.00 2014-05-04 07:34:01.750 124 12231.95 48.17 54811.15 88888.00 2014-05-04 07:34:01.875 124 12232.02 48.23 54811.18 88888.00 2014-05-04 07:34:02.000 124 12232.05 48.23 54811.20 88888.00 2014-05-04 07:34:02.125 124 12232.15 48.20 54811.22 88888.00 2014-05-04 07:34:02.250 124 12232.17 48.23 54811.22 88888.00 2014-05-04 07:34:02.375 124 12232.33 48.27 54811.25 88888.00 2014-05-04 07:34:02.500 124 12232.35 48.27 54811.25 88888.00 2014-05-04 07:34:02.625 124 12232.35 48.30 54811.25 88888.00 2014-05-04 07:34:02.750 124 12232.50 48.35 54811.25 88888.00 2014-05-04 07:34:02.875 124 12232.65 48.33 54811.25 88888.00 2014-05-04 07:34:03.000 124 12232.62 48.35 54811.30 88888.00 2014-05-04 07:34:03.125 124 12232.60 48.35 54811.28 88888.00 2014-05-04 07:34:03.250 124 12232.75 48.45 54811.30 88888.00 2014-05-04 07:34:03.375 124 12232.80 48.45 54811.32 88888.00 2014-05-04 07:34:03.500 124 12232.83 48.45 54811.35 88888.00 2014-05-04 07:34:03.625 124 12232.80 48.45 54811.35 88888.00 2014-05-04 07:34:03.750 124 12232.83 48.45 54811.38 88888.00 2014-05-04 07:34:03.875 124 12232.83 48.48 54811.38 88888.00 2014-05-04 07:34:04.000 124 12232.88 48.50 54811.38 88888.00 2014-05-04 07:34:04.125 124 12233.00 48.50 54811.40 88888.00 2014-05-04 07:34:04.250 124 12233.10 48.48 54811.45 88888.00 2014-05-04 07:34:04.375 124 12233.17 48.52 54811.47 88888.00 2014-05-04 07:34:04.500 124 12233.20 48.55 54811.50 88888.00 2014-05-04 07:34:04.625 124 12233.30 48.58 54811.50 88888.00 2014-05-04 07:34:04.750 124 12233.38 48.58 54811.50 88888.00 2014-05-04 07:34:04.875 124 12233.38 48.52 54811.55 88888.00 2014-05-04 07:34:05.000 124 12233.38 48.48 54811.53 88888.00 2014-05-04 07:34:05.125 124 12233.42 48.45 54811.57 88888.00 2014-05-04 07:34:05.250 124 12233.52 48.42 54811.62 88888.00 2014-05-04 07:34:05.375 124 12233.62 48.45 54811.62 88888.00 2014-05-04 07:34:05.500 124 12233.67 48.40 54811.62 88888.00 2014-05-04 07:34:05.625 124 12233.70 48.35 54811.68 88888.00 2014-05-04 07:34:05.750 124 12233.73 48.35 54811.70 88888.00 2014-05-04 07:34:05.875 124 12233.75 48.30 54811.75 88888.00 2014-05-04 07:34:06.000 124 12233.83 48.30 54811.75 88888.00 2014-05-04 07:34:06.125 124 12233.90 48.25 54811.78 88888.00 2014-05-04 07:34:06.250 124 12233.98 48.23 54811.80 88888.00 2014-05-04 07:34:06.375 124 12234.12 48.20 54811.80 88888.00 2014-05-04 07:34:06.500 124 12234.25 48.15 54811.82 88888.00 2014-05-04 07:34:06.625 124 12234.30 48.10 54811.85 88888.00 2014-05-04 07:34:06.750 124 12234.38 48.08 54811.85 88888.00 2014-05-04 07:34:06.875 124 12234.42 48.05 54811.85 88888.00 2014-05-04 07:34:07.000 124 12234.48 48.00 54811.85 88888.00 2014-05-04 07:34:07.125 124 12234.62 47.92 54811.88 88888.00 2014-05-04 07:34:07.250 124 12234.73 47.88 54811.88 88888.00 2014-05-04 07:34:07.375 124 12234.80 47.85 54811.90 88888.00 2014-05-04 07:34:07.500 124 12234.90 47.83 54811.88 88888.00 2014-05-04 07:34:07.625 124 12235.00 47.77 54811.88 88888.00 2014-05-04 07:34:07.750 124 12235.15 47.70 54811.90 88888.00 2014-05-04 07:34:07.875 124 12235.33 47.65 54811.93 88888.00 2014-05-04 07:34:08.000 124 12235.52 47.60 54811.93 88888.00 2014-05-04 07:34:08.125 124 12235.65 47.58 54811.93 88888.00 2014-05-04 07:34:08.250 124 12235.77 47.50 54811.95 88888.00 2014-05-04 07:34:08.375 124 12235.88 47.50 54811.97 88888.00 2014-05-04 07:34:08.500 124 12235.95 47.42 54812.00 88888.00 2014-05-04 07:34:08.625 124 12236.02 47.38 54812.00 88888.00 2014-05-04 07:34:08.750 124 12236.20 47.40 54812.03 88888.00 2014-05-04 07:34:08.875 124 12236.45 47.35 54812.03 88888.00 2014-05-04 07:34:09.000 124 12236.58 47.35 54811.97 88888.00 2014-05-04 07:34:09.125 124 12236.60 47.35 54812.05 88888.00 2014-05-04 07:34:09.250 124 12236.73 47.35 54812.07 88888.00 2014-05-04 07:34:09.375 124 12236.85 47.33 54812.05 88888.00 2014-05-04 07:34:09.500 124 12236.92 47.35 54812.07 88888.00 2014-05-04 07:34:09.625 124 12236.98 47.33 54812.05 88888.00 2014-05-04 07:34:09.750 124 12237.12 47.33 54812.10 88888.00 2014-05-04 07:34:09.875 124 12237.30 47.33 54812.10 88888.00 2014-05-04 07:34:10.000 124 12237.45 47.35 54812.12 88888.00 2014-05-04 07:34:10.125 124 12237.50 47.27 54812.15 88888.00 2014-05-04 07:34:10.250 124 12237.55 47.30 54812.20 88888.00 2014-05-04 07:34:10.375 124 12237.65 47.33 54812.20 88888.00 2014-05-04 07:34:10.500 124 12237.75 47.35 54812.22 88888.00 2014-05-04 07:34:10.625 124 12237.85 47.40 54812.22 88888.00 2014-05-04 07:34:10.750 124 12237.98 47.40 54812.28 88888.00 2014-05-04 07:34:10.875 124 12238.05 47.40 54812.28 88888.00 2014-05-04 07:34:11.000 124 12238.10 47.42 54812.30 88888.00 2014-05-04 07:34:11.125 124 12238.23 47.45 54812.32 88888.00 2014-05-04 07:34:11.250 124 12238.35 47.45 54812.38 88888.00 2014-05-04 07:34:11.375 124 12238.48 47.48 54812.40 88888.00 2014-05-04 07:34:11.500 124 12238.58 47.48 54812.45 88888.00 2014-05-04 07:34:11.625 124 12238.70 47.52 54812.43 88888.00 2014-05-04 07:34:11.750 124 12238.80 47.52 54812.47 88888.00 2014-05-04 07:34:11.875 124 12238.95 47.52 54812.50 88888.00 2014-05-04 07:34:12.000 124 12239.00 47.58 54812.53 88888.00 2014-05-04 07:34:12.125 124 12239.08 47.60 54812.55 88888.00 2014-05-04 07:34:12.250 124 12239.15 47.62 54812.62 88888.00 2014-05-04 07:34:12.375 124 12239.30 47.65 54812.68 88888.00 2014-05-04 07:34:12.500 124 12239.38 47.67 54812.70 88888.00 2014-05-04 07:34:12.625 124 12239.42 47.65 54812.70 88888.00 2014-05-04 07:34:12.750 124 12239.50 47.65 54812.75 88888.00 2014-05-04 07:34:12.875 124 12239.67 47.70 54812.78 88888.00 2014-05-04 07:34:13.000 124 12239.75 47.70 54812.78 88888.00 2014-05-04 07:34:13.125 124 12239.75 47.73 54812.82 88888.00 2014-05-04 07:34:13.250 124 12239.90 47.83 54812.88 88888.00 2014-05-04 07:34:13.375 124 12240.10 47.83 54812.90 88888.00 2014-05-04 07:34:13.500 124 12240.20 47.85 54812.93 88888.00 2014-05-04 07:34:13.625 124 12240.30 47.88 54812.97 88888.00 2014-05-04 07:34:13.750 124 12240.42 47.88 54813.03 88888.00 2014-05-04 07:34:13.875 124 12240.60 47.90 54813.05 88888.00 2014-05-04 07:34:14.000 124 12240.80 47.92 54813.03 88888.00 2014-05-04 07:34:14.125 124 12240.88 47.95 54813.07 88888.00 2014-05-04 07:34:14.250 124 12240.98 47.92 54813.18 88888.00 2014-05-04 07:34:14.375 124 12241.15 47.95 54813.20 88888.00 2014-05-04 07:34:14.500 124 12241.33 48.00 54813.22 88888.00 2014-05-04 07:34:14.625 124 12241.55 48.02 54813.22 88888.00 2014-05-04 07:34:14.750 124 12241.73 48.08 54813.25 88888.00 2014-05-04 07:34:14.875 124 12241.95 48.05 54813.30 88888.00 2014-05-04 07:34:15.000 124 12242.10 48.08 54813.32 88888.00 2014-05-04 07:34:15.125 124 12242.25 48.15 54813.40 88888.00 2014-05-04 07:34:15.250 124 12242.42 48.20 54813.45 88888.00 2014-05-04 07:34:15.375 124 12242.60 48.20 54813.47 88888.00 2014-05-04 07:34:15.500 124 12242.77 48.23 54813.50 88888.00 2014-05-04 07:34:15.625 124 12243.00 48.25 54813.53 88888.00 2014-05-04 07:34:15.750 124 12243.23 48.30 54813.55 88888.00 2014-05-04 07:34:15.875 124 12243.40 48.33 54813.57 88888.00 2014-05-04 07:34:16.000 124 12243.67 48.35 54813.60 88888.00 2014-05-04 07:34:16.125 124 12243.85 48.35 54813.62 88888.00 2014-05-04 07:34:16.250 124 12243.98 48.38 54813.68 88888.00 2014-05-04 07:34:16.375 124 12244.10 48.42 54813.70 88888.00 2014-05-04 07:34:16.500 124 12244.33 48.42 54813.72 88888.00 2014-05-04 07:34:16.625 124 12244.55 48.45 54813.78 88888.00 2014-05-04 07:34:16.750 124 12244.77 48.50 54813.80 88888.00 2014-05-04 07:34:16.875 124 12245.02 48.52 54813.85 88888.00 2014-05-04 07:34:17.000 124 12245.27 48.52 54813.90 88888.00 2014-05-04 07:34:17.125 124 12245.50 48.55 54813.95 88888.00 2014-05-04 07:34:17.250 124 12245.67 48.52 54813.97 88888.00 2014-05-04 07:34:17.375 124 12245.90 48.52 54814.00 88888.00 2014-05-04 07:34:17.500 124 12246.15 48.50 54814.03 88888.00 2014-05-04 07:34:17.625 124 12246.38 48.52 54814.07 88888.00 2014-05-04 07:34:17.750 124 12246.55 48.50 54814.10 88888.00 2014-05-04 07:34:17.875 124 12246.70 48.50 54814.15 88888.00 2014-05-04 07:34:18.000 124 12246.85 48.48 54814.20 88888.00 2014-05-04 07:34:18.125 124 12247.08 48.48 54814.22 88888.00 2014-05-04 07:34:18.250 124 12247.27 48.48 54814.30 88888.00 2014-05-04 07:34:18.375 124 12247.48 48.52 54814.32 88888.00 2014-05-04 07:34:18.500 124 12247.65 48.52 54814.38 88888.00 2014-05-04 07:34:18.625 124 12247.80 48.52 54814.43 88888.00 2014-05-04 07:34:18.750 124 12247.95 48.52 54814.47 88888.00 2014-05-04 07:34:18.875 124 12248.12 48.48 54814.53 88888.00 2014-05-04 07:34:19.000 124 12248.27 48.45 54814.53 88888.00 2014-05-04 07:34:19.125 124 12248.45 48.42 54814.60 88888.00 2014-05-04 07:34:19.250 124 12248.65 48.45 54814.65 88888.00 2014-05-04 07:34:19.375 124 12248.83 48.45 54814.68 88888.00 2014-05-04 07:34:19.500 124 12249.00 48.42 54814.70 88888.00 2014-05-04 07:34:19.625 124 12249.17 48.40 54814.72 88888.00 2014-05-04 07:34:19.750 124 12249.30 48.40 54814.78 88888.00 2014-05-04 07:34:19.875 124 12249.48 48.40 54814.82 88888.00 2014-05-04 07:34:20.000 124 12249.70 48.35 54814.85 88888.00 2014-05-04 07:34:20.125 124 12249.83 48.35 54814.85 88888.00 2014-05-04 07:34:20.250 124 12250.05 48.35 54814.93 88888.00 2014-05-04 07:34:20.375 124 12250.25 48.40 54814.95 88888.00 2014-05-04 07:34:20.500 124 12250.38 48.38 54814.97 88888.00 2014-05-04 07:34:20.625 124 12250.52 48.35 54815.03 88888.00 2014-05-04 07:34:20.750 124 12250.73 48.35 54815.05 88888.00 2014-05-04 07:34:20.875 124 12250.92 48.35 54815.10 88888.00 2014-05-04 07:34:21.000 124 12251.15 48.33 54815.12 88888.00 2014-05-04 07:34:21.125 124 12251.38 48.35 54815.15 88888.00 2014-05-04 07:34:21.250 124 12251.58 48.30 54815.18 88888.00 2014-05-04 07:34:21.375 124 12251.75 48.30 54815.18 88888.00 2014-05-04 07:34:21.500 124 12251.92 48.30 54815.20 88888.00 2014-05-04 07:34:21.625 124 12252.12 48.27 54815.22 88888.00 2014-05-04 07:34:21.750 124 12252.38 48.30 54815.30 88888.00 2014-05-04 07:34:21.875 124 12252.65 48.27 54815.35 88888.00 2014-05-04 07:34:22.000 124 12252.85 48.25 54815.38 88888.00 2014-05-04 07:34:22.125 124 12253.00 48.25 54815.40 88888.00 2014-05-04 07:34:22.250 124 12253.20 48.23 54815.40 88888.00 2014-05-04 07:34:22.375 124 12253.48 48.25 54815.40 88888.00 2014-05-04 07:34:22.500 124 12253.62 48.25 54815.47 88888.00 2014-05-04 07:34:22.625 124 12253.80 48.23 54815.53 88888.00 2014-05-04 07:34:22.750 124 12254.02 48.20 54815.50 88888.00 2014-05-04 07:34:22.875 124 12254.25 48.20 54815.53 88888.00 2014-05-04 07:34:23.000 124 12254.45 48.17 54815.57 88888.00 2014-05-04 07:34:23.125 124 12254.70 48.20 54815.62 88888.00 2014-05-04 07:34:23.250 124 12254.90 48.12 54815.65 88888.00 2014-05-04 07:34:23.375 124 12255.17 48.10 54815.68 88888.00 2014-05-04 07:34:23.500 124 12255.35 48.10 54815.70 88888.00 2014-05-04 07:34:23.625 124 12255.48 48.08 54815.72 88888.00 2014-05-04 07:34:23.750 124 12255.70 48.02 54815.75 88888.00 2014-05-04 07:34:23.875 124 12255.95 48.02 54815.78 88888.00 2014-05-04 07:34:24.000 124 12256.12 48.00 54815.78 88888.00 2014-05-04 07:34:24.125 124 12256.33 48.00 54815.80 88888.00 2014-05-04 07:34:24.250 124 12256.55 47.98 54815.82 88888.00 2014-05-04 07:34:24.375 124 12256.77 47.95 54815.85 88888.00 2014-05-04 07:34:24.500 124 12256.98 47.95 54815.88 88888.00 2014-05-04 07:34:24.625 124 12257.17 47.90 54815.90 88888.00 2014-05-04 07:34:24.750 124 12257.40 47.90 54815.93 88888.00 2014-05-04 07:34:24.875 124 12257.65 47.90 54815.95 88888.00 2014-05-04 07:34:25.000 124 12257.92 47.88 54815.95 88888.00 2014-05-04 07:34:25.125 124 12258.20 47.88 54815.97 88888.00 2014-05-04 07:34:25.250 124 12258.40 47.88 54816.03 88888.00 2014-05-04 07:34:25.375 124 12258.62 47.83 54816.00 88888.00 2014-05-04 07:34:25.500 124 12258.92 47.77 54816.03 88888.00 2014-05-04 07:34:25.625 124 12259.25 47.73 54816.10 88888.00 2014-05-04 07:34:25.750 124 12259.52 47.70 54816.12 88888.00 2014-05-04 07:34:25.875 124 12259.83 47.70 54816.12 88888.00 2014-05-04 07:34:26.000 124 12260.10 47.65 54816.15 88888.00 2014-05-04 07:34:26.125 124 12260.40 47.60 54816.20 88888.00 2014-05-04 07:34:26.250 124 12260.62 47.60 54816.20 88888.00 2014-05-04 07:34:26.375 124 12260.83 47.58 54816.22 88888.00 2014-05-04 07:34:26.500 124 12261.12 47.52 54816.25 88888.00 2014-05-04 07:34:26.625 124 12261.42 47.50 54816.25 88888.00 2014-05-04 07:34:26.750 124 12261.62 47.45 54816.28 88888.00 2014-05-04 07:34:26.875 124 12261.90 47.40 54816.28 88888.00 2014-05-04 07:34:27.000 124 12262.17 47.35 54816.32 88888.00 2014-05-04 07:34:27.125 124 12262.42 47.38 54816.35 88888.00 2014-05-04 07:34:27.250 124 12262.67 47.30 54816.38 88888.00 2014-05-04 07:34:27.375 124 12262.95 47.27 54816.40 88888.00 2014-05-04 07:34:27.500 124 12263.25 47.25 54816.43 88888.00 2014-05-04 07:34:27.625 124 12263.52 47.23 54816.45 88888.00 2014-05-04 07:34:27.750 124 12263.75 47.15 54816.47 88888.00 2014-05-04 07:34:27.875 124 12263.98 47.08 54816.53 88888.00 2014-05-04 07:34:28.000 124 12264.15 47.00 54816.53 88888.00 2014-05-04 07:34:28.125 124 12264.42 46.98 54816.55 88888.00 2014-05-04 07:34:28.250 124 12264.70 46.90 54816.55 88888.00 2014-05-04 07:34:28.375 124 12264.98 46.83 54816.57 88888.00 2014-05-04 07:34:28.500 124 12265.20 46.80 54816.60 88888.00 2014-05-04 07:34:28.625 124 12265.48 46.77 54816.60 88888.00 2014-05-04 07:34:28.750 124 12265.73 46.67 54816.60 88888.00 2014-05-04 07:34:28.875 124 12266.02 46.65 54816.62 88888.00 2014-05-04 07:34:29.000 124 12266.27 46.60 54816.62 88888.00 2014-05-04 07:34:29.125 124 12266.48 46.55 54816.65 88888.00 2014-05-04 07:34:29.250 124 12266.75 46.50 54816.70 88888.00 2014-05-04 07:34:29.375 124 12267.05 46.48 54816.68 88888.00 2014-05-04 07:34:29.500 124 12267.27 46.42 54816.68 88888.00 2014-05-04 07:34:29.625 124 12267.55 46.40 54816.70 88888.00 2014-05-04 07:34:29.750 124 12267.88 46.38 54816.72 88888.00 2014-05-04 07:34:29.875 124 12268.17 46.35 54816.72 88888.00 2014-05-04 07:34:30.000 124 12268.48 46.30 54816.72 88888.00 2014-05-04 07:34:30.125 124 12268.75 46.33 54816.75 88888.00 2014-05-04 07:34:30.250 124 12269.02 46.30 54816.78 88888.00 2014-05-04 07:34:30.375 124 12269.33 46.25 54816.75 88888.00 2014-05-04 07:34:30.500 124 12269.65 46.20 54816.75 88888.00 2014-05-04 07:34:30.625 124 12269.92 46.20 54816.75 88888.00 2014-05-04 07:34:30.750 124 12270.12 46.17 54816.80 88888.00 2014-05-04 07:34:30.875 124 12270.45 46.17 54816.80 88888.00 2014-05-04 07:34:31.000 124 12270.80 46.15 54816.78 88888.00 2014-05-04 07:34:31.125 124 12271.15 46.15 54816.80 88888.00 2014-05-04 07:34:31.250 124 12271.38 46.08 54816.80 88888.00 2014-05-04 07:34:31.375 124 12271.60 46.08 54816.80 88888.00 2014-05-04 07:34:31.500 124 12271.85 46.15 54816.85 88888.00 2014-05-04 07:34:31.625 124 12272.10 46.17 54816.85 88888.00 2014-05-04 07:34:31.750 124 12272.35 46.15 54816.85 88888.00 2014-05-04 07:34:31.875 124 12272.58 46.15 54816.85 88888.00 2014-05-04 07:34:32.000 124 12272.83 46.15 54816.82 88888.00 2014-05-04 07:34:32.125 124 12273.08 46.15 54816.82 88888.00 2014-05-04 07:34:32.250 124 12273.33 46.12 54816.85 88888.00 2014-05-04 07:34:32.375 124 12273.62 46.12 54816.85 88888.00 2014-05-04 07:34:32.500 124 12273.88 46.12 54816.82 88888.00 2014-05-04 07:34:32.625 124 12274.10 46.12 54816.82 88888.00 2014-05-04 07:34:32.750 124 12274.35 46.15 54816.82 88888.00 2014-05-04 07:34:32.875 124 12274.58 46.15 54816.85 88888.00 2014-05-04 07:34:33.000 124 12274.70 46.08 54816.82 88888.00 2014-05-04 07:34:33.125 124 12274.88 46.08 54816.82 88888.00 2014-05-04 07:34:33.250 124 12275.15 46.08 54816.85 88888.00 2014-05-04 07:34:33.375 124 12275.38 46.12 54816.85 88888.00 2014-05-04 07:34:33.500 124 12275.58 46.10 54816.85 88888.00 2014-05-04 07:34:33.625 124 12275.73 46.08 54816.82 88888.00 2014-05-04 07:34:33.750 124 12275.95 46.05 54816.78 88888.00 2014-05-04 07:34:33.875 124 12276.15 46.02 54816.82 88888.00 2014-05-04 07:34:34.000 124 12276.40 46.05 54816.82 88888.00 2014-05-04 07:34:34.125 124 12276.58 46.05 54816.82 88888.00 2014-05-04 07:34:34.250 124 12276.75 46.00 54816.80 88888.00 2014-05-04 07:34:34.375 124 12276.98 45.98 54816.80 88888.00 2014-05-04 07:34:34.500 124 12277.15 45.92 54816.82 88888.00 2014-05-04 07:34:34.625 124 12277.30 45.90 54816.82 88888.00 2014-05-04 07:34:34.750 124 12277.50 45.90 54816.85 88888.00 2014-05-04 07:34:34.875 124 12277.65 45.88 54816.82 88888.00 2014-05-04 07:34:35.000 124 12277.80 45.83 54816.82 88888.00 2014-05-04 07:34:35.125 124 12277.98 45.80 54816.80 88888.00 2014-05-04 07:34:35.250 124 12278.23 45.80 54816.82 88888.00 2014-05-04 07:34:35.375 124 12278.50 45.73 54816.80 88888.00 2014-05-04 07:34:35.500 124 12278.65 45.62 54816.80 88888.00 2014-05-04 07:34:35.625 124 12278.80 45.60 54816.80 88888.00 2014-05-04 07:34:35.750 124 12278.98 45.58 54816.80 88888.00 2014-05-04 07:34:35.875 124 12279.20 45.50 54816.80 88888.00 2014-05-04 07:34:36.000 124 12279.38 45.42 54816.78 88888.00 2014-05-04 07:34:36.125 124 12279.58 45.38 54816.80 88888.00 2014-05-04 07:34:36.250 124 12279.75 45.30 54816.78 88888.00 2014-05-04 07:34:36.375 124 12279.98 45.25 54816.80 88888.00 2014-05-04 07:34:36.500 124 12280.12 45.20 54816.80 88888.00 2014-05-04 07:34:36.625 124 12280.33 45.17 54816.85 88888.00 2014-05-04 07:34:36.750 124 12280.50 45.10 54816.88 88888.00 2014-05-04 07:34:36.875 124 12280.65 45.02 54816.90 88888.00 2014-05-04 07:34:37.000 124 12280.77 44.95 54816.88 88888.00 2014-05-04 07:34:37.125 124 12280.90 44.85 54816.88 88888.00 2014-05-04 07:34:37.250 124 12281.12 44.77 54816.93 88888.00 2014-05-04 07:34:37.375 124 12281.27 44.73 54816.93 88888.00 2014-05-04 07:34:37.500 124 12281.48 44.67 54816.95 88888.00 2014-05-04 07:34:37.625 124 12281.62 44.62 54817.00 88888.00 2014-05-04 07:34:37.750 124 12281.73 44.55 54817.00 88888.00 2014-05-04 07:34:37.875 124 12281.85 44.45 54816.97 88888.00 2014-05-04 07:34:38.000 124 12281.95 44.38 54816.97 88888.00 2014-05-04 07:34:38.125 124 12282.12 44.33 54817.03 88888.00 2014-05-04 07:34:38.250 124 12282.27 44.27 54817.05 88888.00 2014-05-04 07:34:38.375 124 12282.30 44.23 54817.05 88888.00 2014-05-04 07:34:38.500 124 12282.45 44.17 54817.10 88888.00 2014-05-04 07:34:38.625 124 12282.65 44.10 54817.10 88888.00 2014-05-04 07:34:38.750 124 12282.85 44.05 54817.12 88888.00 2014-05-04 07:34:38.875 124 12282.95 44.05 54817.12 88888.00 2014-05-04 07:34:39.000 124 12283.08 44.00 54817.12 88888.00 2014-05-04 07:34:39.125 124 12283.25 44.00 54817.18 88888.00 2014-05-04 07:34:39.250 124 12283.40 43.90 54817.18 88888.00 2014-05-04 07:34:39.375 124 12283.55 43.90 54817.18 88888.00 2014-05-04 07:34:39.500 124 12283.70 43.88 54817.20 88888.00 2014-05-04 07:34:39.625 124 12283.92 43.83 54817.20 88888.00 2014-05-04 07:34:39.750 124 12284.00 43.85 54817.22 88888.00 2014-05-04 07:34:39.875 124 12284.05 43.80 54817.28 88888.00 2014-05-04 07:34:40.000 124 12284.20 43.73 54817.28 88888.00 2014-05-04 07:34:40.125 124 12284.33 43.65 54817.28 88888.00 2014-05-04 07:34:40.250 124 12284.45 43.58 54817.32 88888.00 2014-05-04 07:34:40.375 124 12284.62 43.48 54817.28 88888.00 2014-05-04 07:34:40.500 124 12284.80 43.45 54817.28 88888.00 2014-05-04 07:34:40.625 124 12285.00 43.38 54817.28 88888.00 2014-05-04 07:34:40.750 124 12285.20 43.35 54817.28 88888.00 2014-05-04 07:34:40.875 124 12285.40 43.30 54817.32 88888.00 2014-05-04 07:34:41.000 124 12285.52 43.23 54817.30 88888.00 2014-05-04 07:34:41.125 124 12285.62 43.15 54817.30 88888.00 2014-05-04 07:34:41.250 124 12285.83 43.05 54817.30 88888.00 2014-05-04 07:34:41.375 124 12286.02 42.98 54817.30 88888.00 2014-05-04 07:34:41.500 124 12286.15 42.83 54817.30 88888.00 2014-05-04 07:34:41.625 124 12286.38 42.77 54817.32 88888.00 2014-05-04 07:34:41.750 124 12286.48 42.73 54817.38 88888.00 2014-05-04 07:34:41.875 124 12286.62 42.60 54817.38 88888.00 2014-05-04 07:34:42.000 124 12286.83 42.58 54817.38 88888.00 2014-05-04 07:34:42.125 124 12287.00 42.52 54817.40 88888.00 2014-05-04 07:34:42.250 124 12287.12 42.42 54817.40 88888.00 2014-05-04 07:34:42.375 124 12287.25 42.35 54817.40 88888.00 2014-05-04 07:34:42.500 124 12287.40 42.30 54817.43 88888.00 2014-05-04 07:34:42.625 124 12287.52 42.20 54817.38 88888.00 2014-05-04 07:34:42.750 124 12287.62 42.17 54817.40 88888.00 2014-05-04 07:34:42.875 124 12287.77 42.10 54817.43 88888.00 2014-05-04 07:34:43.000 124 12287.90 42.05 54817.43 88888.00 2014-05-04 07:34:43.125 124 12288.02 42.02 54817.47 88888.00 2014-05-04 07:34:43.250 124 12288.10 41.92 54817.47 88888.00 2014-05-04 07:34:43.375 124 12288.20 41.90 54817.47 88888.00 2014-05-04 07:34:43.500 124 12288.35 41.88 54817.47 88888.00 2014-05-04 07:34:43.625 124 12288.48 41.88 54817.50 88888.00 2014-05-04 07:34:43.750 124 12288.58 41.85 54817.50 88888.00 2014-05-04 07:34:43.875 124 12288.67 41.83 54817.53 88888.00 2014-05-04 07:34:44.000 124 12288.77 41.80 54817.53 88888.00 2014-05-04 07:34:44.125 124 12288.95 41.80 54817.55 88888.00 2014-05-04 07:34:44.250 124 12289.05 41.80 54817.57 88888.00 2014-05-04 07:34:44.375 124 12289.10 41.80 54817.55 88888.00 2014-05-04 07:34:44.500 124 12289.23 41.77 54817.55 88888.00 2014-05-04 07:34:44.625 124 12289.38 41.77 54817.55 88888.00 2014-05-04 07:34:44.750 124 12289.50 41.80 54817.57 88888.00 2014-05-04 07:34:44.875 124 12289.50 41.83 54817.62 88888.00 2014-05-04 07:34:45.000 124 12289.55 41.85 54817.62 88888.00 2014-05-04 07:34:45.125 124 12289.67 41.83 54817.65 88888.00 2014-05-04 07:34:45.250 124 12289.80 41.85 54817.65 88888.00 2014-05-04 07:34:45.375 124 12289.90 41.85 54817.65 88888.00 2014-05-04 07:34:45.500 124 12289.92 41.85 54817.68 88888.00 2014-05-04 07:34:45.625 124 12290.00 41.85 54817.70 88888.00 2014-05-04 07:34:45.750 124 12290.00 41.88 54817.70 88888.00 2014-05-04 07:34:45.875 124 12290.08 41.85 54817.72 88888.00 2014-05-04 07:34:46.000 124 12290.23 41.90 54817.78 88888.00 2014-05-04 07:34:46.125 124 12290.27 41.90 54817.78 88888.00 2014-05-04 07:34:46.250 124 12290.27 41.90 54817.80 88888.00 2014-05-04 07:34:46.375 124 12290.35 41.90 54817.80 88888.00 2014-05-04 07:34:46.500 124 12290.40 41.88 54817.85 88888.00 2014-05-04 07:34:46.625 124 12290.38 41.88 54817.88 88888.00 2014-05-04 07:34:46.750 124 12290.38 41.88 54817.90 88888.00 2014-05-04 07:34:46.875 124 12290.48 41.90 54817.93 88888.00 2014-05-04 07:34:47.000 124 12290.58 41.90 54817.93 88888.00 2014-05-04 07:34:47.125 124 12290.62 41.92 54818.00 88888.00 2014-05-04 07:34:47.250 124 12290.65 41.92 54818.00 88888.00 2014-05-04 07:34:47.375 124 12290.75 41.92 54818.03 88888.00 2014-05-04 07:34:47.500 124 12290.88 41.88 54818.03 88888.00 2014-05-04 07:34:47.625 124 12290.92 41.90 54818.07 88888.00 2014-05-04 07:34:47.750 124 12291.08 41.92 54818.12 88888.00 2014-05-04 07:34:47.875 124 12291.20 41.90 54818.15 88888.00 2014-05-04 07:34:48.000 124 12291.30 41.85 54818.15 88888.00 2014-05-04 07:34:48.125 124 12291.42 41.83 54818.22 88888.00 2014-05-04 07:34:48.250 124 12291.50 41.85 54818.28 88888.00 2014-05-04 07:34:48.375 124 12291.60 41.88 54818.30 88888.00 2014-05-04 07:34:48.500 124 12291.62 41.83 54818.30 88888.00 2014-05-04 07:34:48.625 124 12291.65 41.83 54818.32 88888.00 2014-05-04 07:34:48.750 124 12291.62 41.83 54818.38 88888.00 2014-05-04 07:34:48.875 124 12291.62 41.77 54818.43 88888.00 2014-05-04 07:34:49.000 124 12291.65 41.77 54818.47 88888.00 2014-05-04 07:34:49.125 124 12291.67 41.77 54818.53 88888.00 2014-05-04 07:34:49.250 124 12291.75 41.75 54818.57 88888.00 2014-05-04 07:34:49.375 124 12291.80 41.73 54818.60 88888.00 2014-05-04 07:34:49.500 124 12291.77 41.70 54818.62 88888.00 2014-05-04 07:34:49.625 124 12291.75 41.70 54818.70 88888.00 2014-05-04 07:34:49.750 124 12291.73 41.73 54818.75 88888.00 2014-05-04 07:34:49.875 124 12291.62 41.80 54818.80 88888.00 2014-05-04 07:34:50.000 124 12291.65 41.77 54818.88 88888.00 2014-05-04 07:34:50.125 124 12291.70 41.80 54818.90 88888.00 2014-05-04 07:34:50.250 124 12291.73 41.85 54818.95 88888.00 2014-05-04 07:34:50.375 124 12291.77 41.88 54818.97 88888.00 2014-05-04 07:34:50.500 124 12291.77 41.88 54819.05 88888.00 2014-05-04 07:34:50.625 124 12291.85 41.92 54819.10 88888.00 2014-05-04 07:34:50.750 124 12291.88 41.92 54819.12 88888.00 2014-05-04 07:34:50.875 124 12291.88 41.90 54819.15 88888.00 2014-05-04 07:34:51.000 124 12291.92 41.95 54819.18 88888.00 2014-05-04 07:34:51.125 124 12292.02 41.95 54819.20 88888.00 2014-05-04 07:34:51.250 124 12292.02 41.88 54819.22 88888.00 2014-05-04 07:34:51.375 124 12292.08 41.88 54819.25 88888.00 2014-05-04 07:34:51.500 124 12292.12 41.90 54819.28 88888.00 2014-05-04 07:34:51.625 124 12292.25 41.92 54819.30 88888.00 2014-05-04 07:34:51.750 124 12292.33 41.90 54819.32 88888.00 2014-05-04 07:34:51.875 124 12292.33 41.88 54819.35 88888.00 2014-05-04 07:34:52.000 124 12292.40 41.85 54819.35 88888.00 2014-05-04 07:34:52.125 124 12292.40 41.83 54819.38 88888.00 2014-05-04 07:34:52.250 124 12292.38 41.75 54819.43 88888.00 2014-05-04 07:34:52.375 124 12292.50 41.73 54819.45 88888.00 2014-05-04 07:34:52.500 124 12292.58 41.70 54819.47 88888.00 2014-05-04 07:34:52.625 124 12292.58 41.65 54819.53 88888.00 2014-05-04 07:34:52.750 124 12292.55 41.60 54819.55 88888.00 2014-05-04 07:34:52.875 124 12292.58 41.55 54819.60 88888.00 2014-05-04 07:34:53.000 124 12292.55 41.50 54819.62 88888.00 2014-05-04 07:34:53.125 124 12292.58 41.42 54819.65 88888.00 2014-05-04 07:34:53.250 124 12292.58 41.35 54819.70 88888.00 2014-05-04 07:34:53.375 124 12292.60 41.30 54819.72 88888.00 2014-05-04 07:34:53.500 124 12292.70 41.25 54819.78 88888.00 2014-05-04 07:34:53.625 124 12292.77 41.20 54819.82 88888.00 2014-05-04 07:34:53.750 124 12292.77 41.12 54819.82 88888.00 2014-05-04 07:34:53.875 124 12292.75 41.00 54819.88 88888.00 2014-05-04 07:34:54.000 124 12292.77 40.92 54819.90 88888.00 2014-05-04 07:34:54.125 124 12292.83 40.90 54819.93 88888.00 2014-05-04 07:34:54.250 124 12292.80 40.80 54819.97 88888.00 2014-05-04 07:34:54.375 124 12292.73 40.75 54819.97 88888.00 2014-05-04 07:34:54.500 124 12292.65 40.70 54820.03 88888.00 2014-05-04 07:34:54.625 124 12292.60 40.62 54820.07 88888.00 2014-05-04 07:34:54.750 124 12292.67 40.55 54820.07 88888.00 2014-05-04 07:34:54.875 124 12292.73 40.48 54820.07 88888.00 2014-05-04 07:34:55.000 124 12292.73 40.40 54820.12 88888.00 2014-05-04 07:34:55.125 124 12292.73 40.33 54820.20 88888.00 2014-05-04 07:34:55.250 124 12292.70 40.25 54820.25 88888.00 2014-05-04 07:34:55.375 124 12292.70 40.17 54820.22 88888.00 2014-05-04 07:34:55.500 124 12292.60 40.10 54820.25 88888.00 2014-05-04 07:34:55.625 124 12292.60 40.05 54820.30 88888.00 2014-05-04 07:34:55.750 124 12292.67 39.98 54820.38 88888.00 2014-05-04 07:34:55.875 124 12292.62 39.95 54820.43 88888.00 2014-05-04 07:34:56.000 124 12292.55 39.88 54820.43 88888.00 2014-05-04 07:34:56.125 124 12292.55 39.83 54820.47 88888.00 2014-05-04 07:34:56.250 124 12292.45 39.77 54820.55 88888.00 2014-05-04 07:34:56.375 124 12292.52 39.80 54820.57 88888.00 2014-05-04 07:34:56.500 124 12292.58 39.75 54820.57 88888.00 2014-05-04 07:34:56.625 124 12292.52 39.70 54820.60 88888.00 2014-05-04 07:34:56.750 124 12292.50 39.62 54820.65 88888.00 2014-05-04 07:34:56.875 124 12292.42 39.60 54820.70 88888.00 2014-05-04 07:34:57.000 124 12292.38 39.60 54820.72 88888.00 2014-05-04 07:34:57.125 124 12292.33 39.55 54820.78 88888.00 2014-05-04 07:34:57.250 124 12292.38 39.50 54820.78 88888.00 2014-05-04 07:34:57.375 124 12292.38 39.45 54820.78 88888.00 2014-05-04 07:34:57.500 124 12292.25 39.40 54820.80 88888.00 2014-05-04 07:34:57.625 124 12292.23 39.38 54820.82 88888.00 2014-05-04 07:34:57.750 124 12292.23 39.30 54820.85 88888.00 2014-05-04 07:34:57.875 124 12292.15 39.25 54820.88 88888.00 2014-05-04 07:34:58.000 124 12292.20 39.23 54820.88 88888.00 2014-05-04 07:34:58.125 124 12292.20 39.17 54820.93 88888.00 2014-05-04 07:34:58.250 124 12292.12 39.10 54821.00 88888.00 2014-05-04 07:34:58.375 124 12292.10 39.10 54821.03 88888.00 2014-05-04 07:34:58.500 124 12292.02 39.02 54821.05 88888.00 2014-05-04 07:34:58.625 124 12292.05 38.98 54821.07 88888.00 2014-05-04 07:34:58.750 124 12292.00 38.90 54821.07 88888.00 2014-05-04 07:34:58.875 124 12291.90 38.80 54821.07 88888.00 2014-05-04 07:34:59.000 124 12291.85 38.70 54821.10 88888.00 2014-05-04 07:34:59.125 124 12291.80 38.62 54821.15 88888.00 2014-05-04 07:34:59.250 124 12291.75 38.52 54821.15 88888.00 2014-05-04 07:34:59.375 124 12291.73 38.45 54821.18 88888.00 2014-05-04 07:34:59.500 124 12291.70 38.40 54821.18 88888.00 2014-05-04 07:34:59.625 124 12291.70 38.35 54821.20 88888.00 2014-05-04 07:34:59.750 124 12291.73 38.27 54821.25 88888.00 2014-05-04 07:34:59.875 124 12291.75 38.15 54821.28 88888.00 2014-05-04 07:35:00.000 124 12291.75 38.02 54821.28 88888.00 2014-05-04 07:35:00.125 124 12291.75 37.98 54821.32 88888.00 2014-05-04 07:35:00.250 124 12291.70 37.88 54821.35 88888.00 2014-05-04 07:35:00.375 124 12291.73 37.77 54821.38 88888.00 2014-05-04 07:35:00.500 124 12291.77 37.70 54821.38 88888.00 2014-05-04 07:35:00.625 124 12291.67 37.62 54821.40 88888.00 2014-05-04 07:35:00.750 124 12291.60 37.52 54821.40 88888.00 2014-05-04 07:35:00.875 124 12291.62 37.42 54821.45 88888.00 2014-05-04 07:35:01.000 124 12291.62 37.33 54821.47 88888.00 2014-05-04 07:35:01.125 124 12291.62 37.30 54821.53 88888.00 2014-05-04 07:35:01.250 124 12291.55 37.17 54821.55 88888.00 2014-05-04 07:35:01.375 124 12291.60 37.12 54821.55 88888.00 2014-05-04 07:35:01.500 124 12291.60 37.08 54821.57 88888.00 2014-05-04 07:35:01.625 124 12291.58 36.98 54821.57 88888.00 2014-05-04 07:35:01.750 124 12291.58 36.92 54821.65 88888.00 2014-05-04 07:35:01.875 124 12291.55 36.88 54821.62 88888.00 2014-05-04 07:35:02.000 124 12291.50 36.83 54821.65 88888.00 2014-05-04 07:35:02.125 124 12291.48 36.80 54821.68 88888.00 2014-05-04 07:35:02.250 124 12291.48 36.75 54821.75 88888.00 2014-05-04 07:35:02.375 124 12291.45 36.75 54821.78 88888.00 2014-05-04 07:35:02.500 124 12291.45 36.73 54821.78 88888.00 2014-05-04 07:35:02.625 124 12291.48 36.65 54821.82 88888.00 2014-05-04 07:35:02.750 124 12291.38 36.58 54821.85 88888.00 2014-05-04 07:35:02.875 124 12291.30 36.52 54821.90 88888.00 2014-05-04 07:35:03.000 124 12291.27 36.52 54821.90 88888.00 2014-05-04 07:35:03.125 124 12291.23 36.50 54821.93 88888.00 2014-05-04 07:35:03.250 124 12291.17 36.45 54821.95 88888.00 2014-05-04 07:35:03.375 124 12291.12 36.45 54822.00 88888.00 2014-05-04 07:35:03.500 124 12291.08 36.42 54822.05 88888.00 2014-05-04 07:35:03.625 124 12291.05 36.40 54822.10 88888.00 2014-05-04 07:35:03.750 124 12291.00 36.38 54822.12 88888.00 2014-05-04 07:35:03.875 124 12290.88 36.38 54822.18 88888.00 2014-05-04 07:35:04.000 124 12290.77 36.38 54822.18 88888.00 2014-05-04 07:35:04.125 124 12290.70 36.35 54822.25 88888.00 2014-05-04 07:35:04.250 124 12290.60 36.33 54822.28 88888.00 2014-05-04 07:35:04.375 124 12290.60 36.35 54822.30 88888.00 2014-05-04 07:35:04.500 124 12290.55 36.35 54822.35 88888.00 2014-05-04 07:35:04.625 124 12290.45 36.33 54822.38 88888.00 2014-05-04 07:35:04.750 124 12290.38 36.30 54822.38 88888.00 2014-05-04 07:35:04.875 124 12290.38 36.33 54822.43 88888.00 2014-05-04 07:35:05.000 124 12290.25 36.33 54822.45 88888.00 2014-05-04 07:35:05.125 124 12290.15 36.33 54822.50 88888.00 2014-05-04 07:35:05.250 124 12290.12 36.35 54822.55 88888.00 2014-05-04 07:35:05.375 124 12290.12 36.38 54822.57 88888.00 2014-05-04 07:35:05.500 124 12290.08 36.40 54822.60 88888.00 2014-05-04 07:35:05.625 124 12289.95 36.38 54822.62 88888.00 2014-05-04 07:35:05.750 124 12289.88 36.30 54822.62 88888.00 2014-05-04 07:35:05.875 124 12289.90 36.30 54822.65 88888.00 2014-05-04 07:35:06.000 124 12289.85 36.33 54822.70 88888.00 2014-05-04 07:35:06.125 124 12289.80 36.27 54822.72 88888.00 2014-05-04 07:35:06.250 124 12289.75 36.25 54822.78 88888.00 2014-05-04 07:35:06.375 124 12289.67 36.27 54822.82 88888.00 2014-05-04 07:35:06.500 124 12289.62 36.27 54822.85 88888.00 2014-05-04 07:35:06.625 124 12289.58 36.27 54822.88 88888.00 2014-05-04 07:35:06.750 124 12289.50 36.23 54822.93 88888.00 2014-05-04 07:35:06.875 124 12289.45 36.17 54822.95 88888.00 2014-05-04 07:35:07.000 124 12289.38 36.12 54823.00 88888.00 2014-05-04 07:35:07.125 124 12289.23 36.15 54823.07 88888.00 2014-05-04 07:35:07.250 124 12289.12 36.08 54823.10 88888.00 2014-05-04 07:35:07.375 124 12289.10 36.08 54823.10 88888.00 2014-05-04 07:35:07.500 124 12289.08 36.05 54823.15 88888.00 2014-05-04 07:35:07.625 124 12288.92 36.00 54823.22 88888.00 2014-05-04 07:35:07.750 124 12288.83 36.00 54823.30 88888.00 2014-05-04 07:35:07.875 124 12288.75 35.98 54823.30 88888.00 2014-05-04 07:35:08.000 124 12288.60 35.90 54823.30 88888.00 2014-05-04 07:35:08.125 124 12288.48 35.85 54823.35 88888.00 2014-05-04 07:35:08.250 124 12288.38 35.75 54823.43 88888.00 2014-05-04 07:35:08.375 124 12288.33 35.73 54823.50 88888.00 2014-05-04 07:35:08.500 124 12288.25 35.70 54823.57 88888.00 2014-05-04 07:35:08.625 124 12288.12 35.65 54823.62 88888.00 2014-05-04 07:35:08.750 124 12287.98 35.58 54823.65 88888.00 2014-05-04 07:35:08.875 124 12287.88 35.50 54823.68 88888.00 2014-05-04 07:35:09.000 124 12287.75 35.40 54823.72 88888.00 2014-05-04 07:35:09.125 124 12287.62 35.33 54823.78 88888.00 2014-05-04 07:35:09.250 124 12287.58 35.27 54823.88 88888.00 2014-05-04 07:35:09.375 124 12287.42 35.23 54823.93 88888.00 2014-05-04 07:35:09.500 124 12287.20 35.15 54823.95 88888.00 2014-05-04 07:35:09.625 124 12287.05 35.05 54824.00 88888.00 2014-05-04 07:35:09.750 124 12286.90 34.95 54824.05 88888.00 2014-05-04 07:35:09.875 124 12286.77 34.85 54824.12 88888.00 2014-05-04 07:35:10.000 124 12286.62 34.73 54824.20 88888.00 2014-05-04 07:35:10.125 124 12286.42 34.62 54824.25 88888.00 2014-05-04 07:35:10.250 124 12286.25 34.52 54824.32 88888.00 2014-05-04 07:35:10.375 124 12286.05 34.42 54824.38 88888.00 2014-05-04 07:35:10.500 124 12285.92 34.38 54824.45 88888.00 2014-05-04 07:35:10.625 124 12285.77 34.30 54824.47 88888.00 2014-05-04 07:35:10.750 124 12285.58 34.20 54824.55 88888.00 2014-05-04 07:35:10.875 124 12285.42 34.10 54824.60 88888.00 2014-05-04 07:35:11.000 124 12285.25 34.00 54824.65 88888.00 2014-05-04 07:35:11.125 124 12285.08 33.92 54824.72 88888.00 2014-05-04 07:35:11.250 124 12284.90 33.85 54824.78 88888.00 2014-05-04 07:35:11.375 124 12284.77 33.80 54824.82 88888.00 2014-05-04 07:35:11.500 124 12284.62 33.77 54824.85 88888.00 2014-05-04 07:35:11.625 124 12284.52 33.73 54824.90 88888.00 2014-05-04 07:35:11.750 124 12284.35 33.67 54824.97 88888.00 2014-05-04 07:35:11.875 124 12284.17 33.60 54825.00 88888.00 2014-05-04 07:35:12.000 124 12284.05 33.58 54825.05 88888.00 2014-05-04 07:35:12.125 124 12283.90 33.58 54825.15 88888.00 2014-05-04 07:35:12.250 124 12283.77 33.52 54825.20 88888.00 2014-05-04 07:35:12.375 124 12283.65 33.52 54825.22 88888.00 2014-05-04 07:35:12.500 124 12283.48 33.52 54825.30 88888.00 2014-05-04 07:35:12.625 124 12283.38 33.50 54825.35 88888.00 2014-05-04 07:35:12.750 124 12283.25 33.50 54825.40 88888.00 2014-05-04 07:35:12.875 124 12283.15 33.52 54825.47 88888.00 2014-05-04 07:35:13.000 124 12283.05 33.55 54825.50 88888.00 2014-05-04 07:35:13.125 124 12282.85 33.58 54825.57 88888.00 2014-05-04 07:35:13.250 124 12282.65 33.60 54825.60 88888.00 2014-05-04 07:35:13.375 124 12282.58 33.65 54825.62 88888.00 2014-05-04 07:35:13.500 124 12282.45 33.73 54825.68 88888.00 2014-05-04 07:35:13.625 124 12282.33 33.77 54825.72 88888.00 2014-05-04 07:35:13.750 124 12282.20 33.80 54825.78 88888.00 2014-05-04 07:35:13.875 124 12282.10 33.85 54825.85 88888.00 2014-05-04 07:35:14.000 124 12282.00 33.88 54825.90 88888.00 2014-05-04 07:35:14.125 124 12281.88 33.95 54825.97 88888.00 2014-05-04 07:35:14.250 124 12281.75 33.98 54826.03 88888.00 2014-05-04 07:35:14.375 124 12281.65 34.00 54826.05 88888.00 2014-05-04 07:35:14.500 124 12281.52 34.02 54826.07 88888.00 2014-05-04 07:35:14.625 124 12281.45 34.05 54826.12 88888.00 2014-05-04 07:35:14.750 124 12281.38 34.08 54826.18 88888.00 2014-05-04 07:35:14.875 124 12281.35 34.10 54826.25 88888.00 2014-05-04 07:35:15.000 124 12281.25 34.12 54826.28 88888.00 2014-05-04 07:35:15.125 124 12281.08 34.12 54826.38 88888.00 2014-05-04 07:35:15.250 124 12280.80 34.10 54826.45 88888.00 2014-05-04 07:35:15.375 124 12280.70 34.10 54826.50 88888.00 2014-05-04 07:35:15.500 124 12280.65 34.17 54826.53 88888.00 2014-05-04 07:35:15.625 124 12280.52 34.20 54826.60 88888.00 2014-05-04 07:35:15.750 124 12280.40 34.17 54826.68 88888.00 2014-05-04 07:35:15.875 124 12280.25 34.20 54826.70 88888.00 2014-05-04 07:35:16.000 124 12280.05 34.23 54826.80 88888.00 2014-05-04 07:35:16.125 124 12279.88 34.20 54826.88 88888.00 2014-05-04 07:35:16.250 124 12279.70 34.20 54826.93 88888.00 2014-05-04 07:35:16.375 124 12279.60 34.20 54826.97 88888.00 2014-05-04 07:35:16.500 124 12279.42 34.20 54827.03 88888.00 2014-05-04 07:35:16.625 124 12279.30 34.23 54827.12 88888.00 2014-05-04 07:35:16.750 124 12279.15 34.23 54827.20 88888.00 2014-05-04 07:35:16.875 124 12279.00 34.17 54827.25 88888.00 2014-05-04 07:35:17.000 124 12278.90 34.17 54827.32 88888.00 2014-05-04 07:35:17.125 124 12278.77 34.17 54827.40 88888.00 2014-05-04 07:35:17.250 124 12278.62 34.15 54827.45 88888.00 2014-05-04 07:35:17.375 124 12278.42 34.15 54827.50 88888.00 2014-05-04 07:35:17.500 124 12278.30 34.12 54827.57 88888.00 2014-05-04 07:35:17.625 124 12278.23 34.15 54827.65 88888.00 2014-05-04 07:35:17.750 124 12278.12 34.17 54827.68 88888.00 2014-05-04 07:35:17.875 124 12278.02 34.12 54827.75 88888.00 2014-05-04 07:35:18.000 124 12277.90 34.10 54827.80 88888.00 2014-05-04 07:35:18.125 124 12277.77 34.08 54827.88 88888.00 2014-05-04 07:35:18.250 124 12277.62 34.05 54827.90 88888.00 2014-05-04 07:35:18.375 124 12277.55 34.02 54827.95 88888.00 2014-05-04 07:35:18.500 124 12277.40 33.98 54827.95 88888.00 2014-05-04 07:35:18.625 124 12277.27 33.95 54828.03 88888.00 2014-05-04 07:35:18.750 124 12277.17 34.00 54828.07 88888.00 2014-05-04 07:35:18.875 124 12277.05 34.00 54828.15 88888.00 2014-05-04 07:35:19.000 124 12276.88 33.98 54828.18 88888.00 2014-05-04 07:35:19.125 124 12276.75 33.95 54828.22 88888.00 2014-05-04 07:35:19.250 124 12276.60 33.95 54828.28 88888.00 2014-05-04 07:35:19.375 124 12276.52 34.00 54828.30 88888.00 2014-05-04 07:35:19.500 124 12276.52 34.02 54828.35 88888.00 2014-05-04 07:35:19.625 124 12276.50 34.02 54828.40 88888.00 2014-05-04 07:35:19.750 124 12276.42 34.00 54828.45 88888.00 2014-05-04 07:35:19.875 124 12276.30 33.95 54828.47 88888.00 2014-05-04 07:35:20.000 124 12276.15 33.95 54828.53 88888.00 2014-05-04 07:35:20.125 124 12276.00 33.98 54828.60 88888.00 2014-05-04 07:35:20.250 124 12275.90 33.95 54828.68 88888.00 2014-05-04 07:35:20.375 124 12275.85 33.92 54828.68 88888.00 2014-05-04 07:35:20.500 124 12275.80 33.92 54828.72 88888.00 2014-05-04 07:35:20.625 124 12275.67 33.92 54828.78 88888.00 2014-05-04 07:35:20.750 124 12275.55 33.90 54828.80 88888.00 2014-05-04 07:35:20.875 124 12275.42 33.88 54828.82 88888.00 2014-05-04 07:35:21.000 124 12275.35 33.85 54828.90 88888.00 2014-05-04 07:35:21.125 124 12275.27 33.80 54828.95 88888.00 2014-05-04 07:35:21.250 124 12275.12 33.70 54828.97 88888.00 2014-05-04 07:35:21.375 124 12275.02 33.70 54829.00 88888.00 2014-05-04 07:35:21.500 124 12274.98 33.67 54829.03 88888.00 2014-05-04 07:35:21.625 124 12274.90 33.65 54829.07 88888.00 2014-05-04 07:35:21.750 124 12274.75 33.62 54829.18 88888.00 2014-05-04 07:35:21.875 124 12274.67 33.58 54829.20 88888.00 2014-05-04 07:35:22.000 124 12274.65 33.60 54829.22 88888.00 2014-05-04 07:35:22.125 124 12274.58 33.60 54829.28 88888.00 2014-05-04 07:35:22.250 124 12274.42 33.48 54829.32 88888.00 2014-05-04 07:35:22.375 124 12274.30 33.50 54829.35 88888.00 2014-05-04 07:35:22.500 124 12274.17 33.50 54829.40 88888.00 2014-05-04 07:35:22.625 124 12274.05 33.42 54829.45 88888.00 2014-05-04 07:35:22.750 124 12273.95 33.35 54829.50 88888.00 2014-05-04 07:35:22.875 124 12273.83 33.27 54829.53 88888.00 2014-05-04 07:35:23.000 124 12273.67 33.25 54829.57 88888.00 2014-05-04 07:35:23.125 124 12273.58 33.25 54829.65 88888.00 2014-05-04 07:35:23.250 124 12273.45 33.17 54829.70 88888.00 2014-05-04 07:35:23.375 124 12273.38 33.15 54829.70 88888.00 2014-05-04 07:35:23.500 124 12273.25 33.15 54829.75 88888.00 2014-05-04 07:35:23.625 124 12273.08 33.15 54829.78 88888.00 2014-05-04 07:35:23.750 124 12272.98 33.12 54829.78 88888.00 2014-05-04 07:35:23.875 124 12272.85 33.05 54829.85 88888.00 2014-05-04 07:35:24.000 124 12272.70 33.05 54829.90 88888.00 2014-05-04 07:35:24.125 124 12272.58 33.05 54829.97 88888.00 2014-05-04 07:35:24.250 124 12272.48 33.02 54830.05 88888.00 2014-05-04 07:35:24.375 124 12272.30 33.08 54830.05 88888.00 2014-05-04 07:35:24.500 124 12272.12 33.02 54830.12 88888.00 2014-05-04 07:35:24.625 124 12272.05 33.00 54830.15 88888.00 2014-05-04 07:35:24.750 124 12271.98 33.02 54830.22 88888.00 2014-05-04 07:35:24.875 124 12271.77 33.00 54830.25 88888.00 2014-05-04 07:35:25.000 124 12271.65 32.98 54830.28 88888.00 2014-05-04 07:35:25.125 124 12271.58 32.95 54830.35 88888.00 2014-05-04 07:35:25.250 124 12271.38 32.95 54830.40 88888.00 2014-05-04 07:35:25.375 124 12271.25 32.95 54830.45 88888.00 2014-05-04 07:35:25.500 124 12271.15 32.95 54830.45 88888.00 2014-05-04 07:35:25.625 124 12271.10 32.95 54830.47 88888.00 2014-05-04 07:35:25.750 124 12271.02 33.00 54830.53 88888.00 2014-05-04 07:35:25.875 124 12270.90 32.98 54830.57 88888.00 2014-05-04 07:35:26.000 124 12270.80 32.98 54830.62 88888.00 2014-05-04 07:35:26.125 124 12270.70 33.00 54830.68 88888.00 2014-05-04 07:35:26.250 124 12270.55 33.05 54830.70 88888.00 2014-05-04 07:35:26.375 124 12270.48 33.02 54830.72 88888.00 2014-05-04 07:35:26.500 124 12270.40 33.05 54830.75 88888.00 2014-05-04 07:35:26.625 124 12270.30 33.08 54830.75 88888.00 2014-05-04 07:35:26.750 124 12270.30 33.08 54830.78 88888.00 2014-05-04 07:35:26.875 124 12270.30 33.08 54830.80 88888.00 2014-05-04 07:35:27.000 124 12270.25 33.08 54830.82 88888.00 2014-05-04 07:35:27.125 124 12270.20 33.08 54830.85 88888.00 2014-05-04 07:35:27.250 124 12270.10 33.05 54830.88 88888.00 2014-05-04 07:35:27.375 124 12270.12 33.05 54830.93 88888.00 2014-05-04 07:35:27.500 124 12270.10 33.02 54830.93 88888.00 2014-05-04 07:35:27.625 124 12270.12 32.98 54830.95 88888.00 2014-05-04 07:35:27.750 124 12270.10 32.90 54830.95 88888.00 2014-05-04 07:35:27.875 124 12270.10 32.85 54830.97 88888.00 2014-05-04 07:35:28.000 124 12270.08 32.85 54831.03 88888.00 2014-05-04 07:35:28.125 124 12270.02 32.83 54831.03 88888.00 2014-05-04 07:35:28.250 124 12269.92 32.77 54831.05 88888.00 2014-05-04 07:35:28.375 124 12269.88 32.75 54831.07 88888.00 2014-05-04 07:35:28.500 124 12269.83 32.70 54831.10 88888.00 2014-05-04 07:35:28.625 124 12269.80 32.67 54831.12 88888.00 2014-05-04 07:35:28.750 124 12269.75 32.62 54831.15 88888.00 2014-05-04 07:35:28.875 124 12269.62 32.58 54831.15 88888.00 2014-05-04 07:35:29.000 124 12269.55 32.52 54831.18 88888.00 2014-05-04 07:35:29.125 124 12269.50 32.50 54831.18 88888.00 2014-05-04 07:35:29.250 124 12269.52 32.50 54831.22 88888.00 2014-05-04 07:35:29.375 124 12269.48 32.48 54831.22 88888.00 2014-05-04 07:35:29.500 124 12269.42 32.48 54831.22 88888.00 2014-05-04 07:35:29.625 124 12269.33 32.48 54831.25 88888.00 2014-05-04 07:35:29.750 124 12269.27 32.48 54831.28 88888.00 2014-05-04 07:35:29.875 124 12269.20 32.48 54831.30 88888.00 2014-05-04 07:35:30.000 124 12269.15 32.48 54831.30 88888.00 2014-05-04 07:35:30.125 124 12269.12 32.48 54831.35 88888.00 2014-05-04 07:35:30.250 124 12269.05 32.45 54831.35 88888.00 2014-05-04 07:35:30.375 124 12269.05 32.48 54831.32 88888.00 2014-05-04 07:35:30.500 124 12269.00 32.50 54831.30 88888.00 2014-05-04 07:35:30.625 124 12268.98 32.48 54831.35 88888.00 2014-05-04 07:35:30.750 124 12269.02 32.50 54831.38 88888.00 2014-05-04 07:35:30.875 124 12269.00 32.48 54831.38 88888.00 2014-05-04 07:35:31.000 124 12268.98 32.50 54831.32 88888.00 2014-05-04 07:35:31.125 124 12269.00 32.45 54831.35 88888.00 2014-05-04 07:35:31.250 124 12269.00 32.45 54831.35 88888.00 2014-05-04 07:35:31.375 124 12268.98 32.42 54831.35 88888.00 2014-05-04 07:35:31.500 124 12268.92 32.42 54831.35 88888.00 2014-05-04 07:35:31.625 124 12268.92 32.42 54831.35 88888.00 2014-05-04 07:35:31.750 124 12268.92 32.45 54831.40 88888.00 2014-05-04 07:35:31.875 124 12268.90 32.40 54831.40 88888.00 2014-05-04 07:35:32.000 124 12268.88 32.38 54831.40 88888.00 2014-05-04 07:35:32.125 124 12268.85 32.35 54831.40 88888.00 2014-05-04 07:35:32.250 124 12268.80 32.33 54831.40 88888.00 2014-05-04 07:35:32.375 124 12268.80 32.33 54831.40 88888.00 2014-05-04 07:35:32.500 124 12268.83 32.33 54831.47 88888.00 2014-05-04 07:35:32.625 124 12268.73 32.33 54831.47 88888.00 2014-05-04 07:35:32.750 124 12268.60 32.35 54831.47 88888.00 2014-05-04 07:35:32.875 124 12268.55 32.33 54831.47 88888.00 2014-05-04 07:35:33.000 124 12268.55 32.30 54831.50 88888.00 2014-05-04 07:35:33.125 124 12268.52 32.33 54831.55 88888.00 2014-05-04 07:35:33.250 124 12268.45 32.35 54831.55 88888.00 2014-05-04 07:35:33.375 124 12268.35 32.33 54831.55 88888.00 2014-05-04 07:35:33.500 124 12268.25 32.27 54831.55 88888.00 2014-05-04 07:35:33.625 124 12268.17 32.27 54831.57 88888.00 2014-05-04 07:35:33.750 124 12268.15 32.27 54831.55 88888.00 2014-05-04 07:35:33.875 124 12268.15 32.25 54831.60 88888.00 2014-05-04 07:35:34.000 124 12268.15 32.27 54831.62 88888.00 2014-05-04 07:35:34.125 124 12268.05 32.23 54831.62 88888.00 2014-05-04 07:35:34.250 124 12267.92 32.23 54831.65 88888.00 2014-05-04 07:35:34.375 124 12267.88 32.20 54831.68 88888.00 2014-05-04 07:35:34.500 124 12267.83 32.23 54831.72 88888.00 2014-05-04 07:35:34.625 124 12267.75 32.20 54831.75 88888.00 2014-05-04 07:35:34.750 124 12267.55 32.20 54831.78 88888.00 2014-05-04 07:35:34.875 124 12267.42 32.17 54831.82 88888.00 2014-05-04 07:35:35.000 124 12267.38 32.17 54831.85 88888.00 2014-05-04 07:35:35.125 124 12267.30 32.20 54831.90 88888.00 2014-05-04 07:35:35.250 124 12267.15 32.20 54831.93 88888.00 2014-05-04 07:35:35.375 124 12267.02 32.20 54831.93 88888.00 2014-05-04 07:35:35.500 124 12266.90 32.23 54831.93 88888.00 2014-05-04 07:35:35.625 124 12266.83 32.20 54831.97 88888.00 2014-05-04 07:35:35.750 124 12266.67 32.23 54832.00 88888.00 2014-05-04 07:35:35.875 124 12266.50 32.27 54832.00 88888.00 2014-05-04 07:35:36.000 124 12266.38 32.25 54831.97 88888.00 2014-05-04 07:35:36.125 124 12266.30 32.27 54832.03 88888.00 2014-05-04 07:35:36.250 124 12266.27 32.30 54832.05 88888.00 2014-05-04 07:35:36.375 124 12266.27 32.33 54832.07 88888.00 2014-05-04 07:35:36.500 124 12266.17 32.33 54832.10 88888.00 2014-05-04 07:35:36.625 124 12266.05 32.33 54832.10 88888.00 2014-05-04 07:35:36.750 124 12265.92 32.38 54832.12 88888.00 2014-05-04 07:35:36.875 124 12265.80 32.42 54832.15 88888.00 2014-05-04 07:35:37.000 124 12265.67 32.45 54832.18 88888.00 2014-05-04 07:35:37.125 124 12265.60 32.48 54832.22 88888.00 2014-05-04 07:35:37.250 124 12265.48 32.52 54832.28 88888.00 2014-05-04 07:35:37.375 124 12265.42 32.58 54832.25 88888.00 2014-05-04 07:35:37.500 124 12265.30 32.62 54832.30 88888.00 2014-05-04 07:35:37.625 124 12265.23 32.65 54832.30 88888.00 2014-05-04 07:35:37.750 124 12265.12 32.73 54832.32 88888.00 2014-05-04 07:35:37.875 124 12265.08 32.80 54832.35 88888.00 2014-05-04 07:35:38.000 124 12264.90 32.83 54832.35 88888.00 2014-05-04 07:35:38.125 124 12264.77 32.85 54832.38 88888.00 2014-05-04 07:35:38.250 124 12264.70 32.95 54832.40 88888.00 2014-05-04 07:35:38.375 124 12264.75 33.08 54832.45 88888.00 2014-05-04 07:35:38.500 124 12264.67 33.12 54832.43 88888.00 2014-05-04 07:35:38.625 124 12264.58 33.17 54832.47 88888.00 2014-05-04 07:35:38.750 124 12264.58 33.27 54832.47 88888.00 2014-05-04 07:35:38.875 124 12264.45 33.33 54832.47 88888.00 2014-05-04 07:35:39.000 124 12264.30 33.38 54832.45 88888.00 2014-05-04 07:35:39.125 124 12264.20 33.42 54832.47 88888.00 2014-05-04 07:35:39.250 124 12264.15 33.52 54832.50 88888.00 2014-05-04 07:35:39.375 124 12264.15 33.60 54832.50 88888.00 2014-05-04 07:35:39.500 124 12264.10 33.65 54832.50 88888.00 2014-05-04 07:35:39.625 124 12264.05 33.62 54832.50 88888.00 2014-05-04 07:35:39.750 124 12264.08 33.70 54832.53 88888.00 2014-05-04 07:35:39.875 124 12264.00 33.77 54832.53 88888.00 2014-05-04 07:35:40.000 124 12263.92 33.88 54832.50 88888.00 2014-05-04 07:35:40.125 124 12263.88 33.92 54832.55 88888.00 2014-05-04 07:35:40.250 124 12263.88 33.98 54832.55 88888.00 2014-05-04 07:35:40.375 124 12263.85 34.02 54832.55 88888.00 2014-05-04 07:35:40.500 124 12263.77 34.10 54832.55 88888.00 2014-05-04 07:35:40.625 124 12263.73 34.15 54832.50 88888.00 2014-05-04 07:35:40.750 124 12263.73 34.15 54832.47 88888.00 2014-05-04 07:35:40.875 124 12263.70 34.23 54832.47 88888.00 2014-05-04 07:35:41.000 124 12263.65 34.30 54832.50 88888.00 2014-05-04 07:35:41.125 124 12263.65 34.33 54832.50 88888.00 2014-05-04 07:35:41.250 124 12263.62 34.38 54832.47 88888.00 2014-05-04 07:35:41.375 124 12263.60 34.45 54832.50 88888.00 2014-05-04 07:35:41.500 124 12263.52 34.48 54832.47 88888.00 2014-05-04 07:35:41.625 124 12263.52 34.55 54832.45 88888.00 2014-05-04 07:35:41.750 124 12263.55 34.60 54832.47 88888.00 2014-05-04 07:35:41.875 124 12263.55 34.60 54832.47 88888.00 2014-05-04 07:35:42.000 124 12263.60 34.62 54832.45 88888.00 2014-05-04 07:35:42.125 124 12263.60 34.67 54832.47 88888.00 2014-05-04 07:35:42.250 124 12263.52 34.73 54832.45 88888.00 2014-05-04 07:35:42.375 124 12263.48 34.77 54832.45 88888.00 2014-05-04 07:35:42.500 124 12263.50 34.83 54832.45 88888.00 2014-05-04 07:35:42.625 124 12263.55 34.90 54832.45 88888.00 2014-05-04 07:35:42.750 124 12263.58 34.98 54832.43 88888.00 2014-05-04 07:35:42.875 124 12263.60 35.02 54832.45 88888.00 2014-05-04 07:35:43.000 124 12263.55 35.05 54832.40 88888.00 2014-05-04 07:35:43.125 124 12263.55 35.08 54832.40 88888.00 2014-05-04 07:35:43.250 124 12263.60 35.15 54832.40 88888.00 2014-05-04 07:35:43.375 124 12263.60 35.20 54832.40 88888.00 2014-05-04 07:35:43.500 124 12263.58 35.25 54832.40 88888.00 2014-05-04 07:35:43.625 124 12263.58 35.30 54832.38 88888.00 2014-05-04 07:35:43.750 124 12263.55 35.35 54832.35 88888.00 2014-05-04 07:35:43.875 124 12263.58 35.42 54832.35 88888.00 2014-05-04 07:35:44.000 124 12263.55 35.50 54832.35 88888.00 2014-05-04 07:35:44.125 124 12263.55 35.52 54832.35 88888.00 2014-05-04 07:35:44.250 124 12263.55 35.58 54832.35 88888.00 2014-05-04 07:35:44.375 124 12263.58 35.65 54832.32 88888.00 2014-05-04 07:35:44.500 124 12263.50 35.67 54832.32 88888.00 2014-05-04 07:35:44.625 124 12263.45 35.73 54832.35 88888.00 2014-05-04 07:35:44.750 124 12263.48 35.83 54832.38 88888.00 2014-05-04 07:35:44.875 124 12263.48 35.88 54832.32 88888.00 2014-05-04 07:35:45.000 124 12263.42 35.90 54832.32 88888.00 2014-05-04 07:35:45.125 124 12263.35 35.95 54832.38 88888.00 2014-05-04 07:35:45.250 124 12263.33 35.98 54832.40 88888.00 2014-05-04 07:35:45.375 124 12263.33 36.02 54832.40 88888.00 2014-05-04 07:35:45.500 124 12263.30 36.10 54832.38 88888.00 2014-05-04 07:35:45.625 124 12263.20 36.12 54832.40 88888.00 2014-05-04 07:35:45.750 124 12263.10 36.15 54832.40 88888.00 2014-05-04 07:35:45.875 124 12263.10 36.20 54832.40 88888.00 2014-05-04 07:35:46.000 124 12263.08 36.25 54832.40 88888.00 2014-05-04 07:35:46.125 124 12263.00 36.30 54832.43 88888.00 2014-05-04 07:35:46.250 124 12262.88 36.33 54832.43 88888.00 2014-05-04 07:35:46.375 124 12262.80 36.35 54832.45 88888.00 2014-05-04 07:35:46.500 124 12262.75 36.38 54832.43 88888.00 2014-05-04 07:35:46.625 124 12262.70 36.42 54832.43 88888.00 2014-05-04 07:35:46.750 124 12262.52 36.42 54832.43 88888.00 2014-05-04 07:35:46.875 124 12262.42 36.50 54832.45 88888.00 2014-05-04 07:35:47.000 124 12262.35 36.58 54832.45 88888.00 2014-05-04 07:35:47.125 124 12262.23 36.65 54832.50 88888.00 2014-05-04 07:35:47.250 124 12262.17 36.65 54832.50 88888.00 2014-05-04 07:35:47.375 124 12262.20 36.70 54832.53 88888.00 2014-05-04 07:35:47.500 124 12262.12 36.73 54832.57 88888.00 2014-05-04 07:35:47.625 124 12262.02 36.77 54832.55 88888.00 2014-05-04 07:35:47.750 124 12261.98 36.80 54832.60 88888.00 2014-05-04 07:35:47.875 124 12261.90 36.83 54832.62 88888.00 2014-05-04 07:35:48.000 124 12261.83 36.80 54832.60 88888.00 2014-05-04 07:35:48.125 124 12261.70 36.85 54832.62 88888.00 2014-05-04 07:35:48.250 124 12261.58 36.92 54832.65 88888.00 2014-05-04 07:35:48.375 124 12261.55 37.00 54832.70 88888.00 2014-05-04 07:35:48.500 124 12261.48 37.08 54832.70 88888.00 2014-05-04 07:35:48.625 124 12261.35 37.10 54832.75 88888.00 2014-05-04 07:35:48.750 124 12261.25 37.10 54832.72 88888.00 2014-05-04 07:35:48.875 124 12261.12 37.15 54832.72 88888.00 2014-05-04 07:35:49.000 124 12261.05 37.20 54832.78 88888.00 2014-05-04 07:35:49.125 124 12260.98 37.23 54832.80 88888.00 2014-05-04 07:35:49.250 124 12260.85 37.27 54832.82 88888.00 2014-05-04 07:35:49.375 124 12260.77 37.35 54832.82 88888.00 2014-05-04 07:35:49.500 124 12260.70 37.38 54832.85 88888.00 2014-05-04 07:35:49.625 124 12260.67 37.40 54832.90 88888.00 2014-05-04 07:35:49.750 124 12260.60 37.42 54832.93 88888.00 2014-05-04 07:35:49.875 124 12260.55 37.48 54832.93 88888.00 2014-05-04 07:35:50.000 124 12260.52 37.55 54832.93 88888.00 2014-05-04 07:35:50.125 124 12260.40 37.60 54832.97 88888.00 2014-05-04 07:35:50.250 124 12260.25 37.60 54833.00 88888.00 2014-05-04 07:35:50.375 124 12260.15 37.62 54833.00 88888.00 2014-05-04 07:35:50.500 124 12260.08 37.65 54833.03 88888.00 2014-05-04 07:35:50.625 124 12259.95 37.70 54833.05 88888.00 2014-05-04 07:35:50.750 124 12259.88 37.73 54833.07 88888.00 2014-05-04 07:35:50.875 124 12259.80 37.80 54833.05 88888.00 2014-05-04 07:35:51.000 124 12259.75 37.77 54833.07 88888.00 2014-05-04 07:35:51.125 124 12259.65 37.77 54833.10 88888.00 2014-05-04 07:35:51.250 124 12259.62 37.77 54833.12 88888.00 2014-05-04 07:35:51.375 124 12259.58 37.77 54833.12 88888.00 2014-05-04 07:35:51.500 124 12259.48 37.77 54833.18 88888.00 2014-05-04 07:35:51.625 124 12259.38 37.83 54833.18 88888.00 2014-05-04 07:35:51.750 124 12259.20 37.90 54833.20 88888.00 2014-05-04 07:35:51.875 124 12259.12 37.92 54833.22 88888.00 2014-05-04 07:35:52.000 124 12259.10 37.95 54833.25 88888.00 2014-05-04 07:35:52.125 124 12259.00 37.95 54833.28 88888.00 2014-05-04 07:35:52.250 124 12258.90 37.95 54833.32 88888.00 2014-05-04 07:35:52.375 124 12258.83 37.95 54833.30 88888.00 2014-05-04 07:35:52.500 124 12258.70 38.00 54833.38 88888.00 2014-05-04 07:35:52.625 124 12258.60 38.02 54833.40 88888.00 2014-05-04 07:35:52.750 124 12258.50 38.00 54833.38 88888.00 2014-05-04 07:35:52.875 124 12258.38 38.02 54833.38 88888.00 2014-05-04 07:35:53.000 124 12258.38 38.05 54833.40 88888.00 2014-05-04 07:35:53.125 124 12258.25 38.08 54833.45 88888.00 2014-05-04 07:35:53.250 124 12258.08 38.10 54833.47 88888.00 2014-05-04 07:35:53.375 124 12258.05 38.12 54833.47 88888.00 2014-05-04 07:35:53.500 124 12257.95 38.17 54833.50 88888.00 2014-05-04 07:35:53.625 124 12257.83 38.23 54833.53 88888.00 2014-05-04 07:35:53.750 124 12257.77 38.23 54833.53 88888.00 2014-05-04 07:35:53.875 124 12257.73 38.25 54833.55 88888.00 2014-05-04 07:35:54.000 124 12257.62 38.30 54833.57 88888.00 2014-05-04 07:35:54.125 124 12257.52 38.35 54833.57 88888.00 2014-05-04 07:35:54.250 124 12257.42 38.33 54833.57 88888.00 2014-05-04 07:35:54.375 124 12257.45 38.40 54833.57 88888.00 2014-05-04 07:35:54.500 124 12257.42 38.45 54833.62 88888.00 2014-05-04 07:35:54.625 124 12257.35 38.50 54833.65 88888.00 2014-05-04 07:35:54.750 124 12257.23 38.48 54833.62 88888.00 2014-05-04 07:35:54.875 124 12257.10 38.50 54833.62 88888.00 2014-05-04 07:35:55.000 124 12256.98 38.52 54833.65 88888.00 2014-05-04 07:35:55.125 124 12256.92 38.55 54833.70 88888.00 2014-05-04 07:35:55.250 124 12256.83 38.62 54833.72 88888.00 2014-05-04 07:35:55.375 124 12256.73 38.67 54833.75 88888.00 2014-05-04 07:35:55.500 124 12256.60 38.73 54833.75 88888.00 2014-05-04 07:35:55.625 124 12256.55 38.77 54833.75 88888.00 2014-05-04 07:35:55.750 124 12256.50 38.85 54833.80 88888.00 2014-05-04 07:35:55.875 124 12256.48 38.90 54833.80 88888.00 2014-05-04 07:35:56.000 124 12256.40 38.92 54833.80 88888.00 2014-05-04 07:35:56.125 124 12256.35 38.98 54833.80 88888.00 2014-05-04 07:35:56.250 124 12256.40 39.02 54833.82 88888.00 2014-05-04 07:35:56.375 124 12256.42 39.08 54833.82 88888.00 2014-05-04 07:35:56.500 124 12256.42 39.10 54833.82 88888.00 2014-05-04 07:35:56.625 124 12256.35 39.12 54833.85 88888.00 2014-05-04 07:35:56.750 124 12256.33 39.15 54833.85 88888.00 2014-05-04 07:35:56.875 124 12256.27 39.17 54833.88 88888.00 2014-05-04 07:35:57.000 124 12256.17 39.23 54833.88 88888.00 2014-05-04 07:35:57.125 124 12256.15 39.27 54833.93 88888.00 2014-05-04 07:35:57.250 124 12256.15 39.27 54833.95 88888.00 2014-05-04 07:35:57.375 124 12256.17 39.27 54833.95 88888.00 2014-05-04 07:35:57.500 124 12256.17 39.27 54833.97 88888.00 2014-05-04 07:35:57.625 124 12256.15 39.30 54834.00 88888.00 2014-05-04 07:35:57.750 124 12256.12 39.30 54833.97 88888.00 2014-05-04 07:35:57.875 124 12256.12 39.27 54834.03 88888.00 2014-05-04 07:35:58.000 124 12256.15 39.27 54834.05 88888.00 2014-05-04 07:35:58.125 124 12256.12 39.27 54834.05 88888.00 2014-05-04 07:35:58.250 124 12256.10 39.27 54834.07 88888.00 2014-05-04 07:35:58.375 124 12256.00 39.27 54834.05 88888.00 2014-05-04 07:35:58.500 124 12255.98 39.27 54834.10 88888.00 2014-05-04 07:35:58.625 124 12255.92 39.27 54834.15 88888.00 2014-05-04 07:35:58.750 124 12255.92 39.27 54834.15 88888.00 2014-05-04 07:35:58.875 124 12255.88 39.27 54834.18 88888.00 2014-05-04 07:35:59.000 124 12255.80 39.27 54834.18 88888.00 2014-05-04 07:35:59.125 124 12255.80 39.25 54834.20 88888.00 2014-05-04 07:35:59.250 124 12255.75 39.27 54834.25 88888.00 2014-05-04 07:35:59.375 124 12255.70 39.33 54834.25 88888.00 2014-05-04 07:35:59.500 124 12255.62 39.38 54834.28 88888.00 2014-05-04 07:35:59.625 124 12255.60 39.38 54834.28 88888.00 2014-05-04 07:35:59.750 124 12255.55 39.40 54834.32 88888.00 2014-05-04 07:35:59.875 124 12255.45 39.45 54834.38 88888.00 2014-05-04 07:36:00.000 124 12255.45 39.52 54834.40 88888.00 2014-05-04 07:36:00.125 124 12255.35 39.58 54834.40 88888.00 2014-05-04 07:36:00.250 124 12255.27 39.60 54834.43 88888.00 2014-05-04 07:36:00.375 124 12255.20 39.65 54834.45 88888.00 2014-05-04 07:36:00.500 124 12255.17 39.77 54834.47 88888.00 2014-05-04 07:36:00.625 124 12255.10 39.85 54834.53 88888.00 2014-05-04 07:36:00.750 124 12255.00 39.88 54834.57 88888.00 2014-05-04 07:36:00.875 124 12254.98 40.00 54834.57 88888.00 2014-05-04 07:36:01.000 124 12254.92 40.05 54834.60 88888.00 2014-05-04 07:36:01.125 124 12254.85 40.10 54834.68 88888.00 2014-05-04 07:36:01.250 124 12254.80 40.23 54834.72 88888.00 2014-05-04 07:36:01.375 124 12254.75 40.33 54834.75 88888.00 2014-05-04 07:36:01.500 124 12254.62 40.40 54834.78 88888.00 2014-05-04 07:36:01.625 124 12254.60 40.48 54834.78 88888.00 2014-05-04 07:36:01.750 124 12254.58 40.52 54834.78 88888.00 2014-05-04 07:36:01.875 124 12254.52 40.60 54834.82 88888.00 2014-05-04 07:36:02.000 124 12254.50 40.75 54834.90 88888.00 2014-05-04 07:36:02.125 124 12254.45 40.80 54834.95 88888.00 2014-05-04 07:36:02.250 124 12254.42 40.90 54835.03 88888.00 2014-05-04 07:36:02.375 124 12254.45 40.98 54835.03 88888.00 2014-05-04 07:36:02.500 124 12254.48 41.05 54835.07 88888.00 2014-05-04 07:36:02.625 124 12254.42 41.12 54835.05 88888.00 2014-05-04 07:36:02.750 124 12254.35 41.23 54835.10 88888.00 2014-05-04 07:36:02.875 124 12254.30 41.33 54835.15 88888.00 2014-05-04 07:36:03.000 124 12254.33 41.40 54835.18 88888.00 2014-05-04 07:36:03.125 124 12254.38 41.50 54835.22 88888.00 2014-05-04 07:36:03.250 124 12254.35 41.58 54835.25 88888.00 2014-05-04 07:36:03.375 124 12254.35 41.62 54835.28 88888.00 2014-05-04 07:36:03.500 124 12254.33 41.70 54835.32 88888.00 2014-05-04 07:36:03.625 124 12254.33 41.75 54835.32 88888.00 2014-05-04 07:36:03.750 124 12254.33 41.80 54835.35 88888.00 2014-05-04 07:36:03.875 124 12254.38 41.92 54835.43 88888.00 2014-05-04 07:36:04.000 124 12254.38 42.02 54835.43 88888.00 2014-05-04 07:36:04.125 124 12254.35 42.10 54835.45 88888.00 2014-05-04 07:36:04.250 124 12254.33 42.12 54835.53 88888.00 2014-05-04 07:36:04.375 124 12254.38 42.23 54835.55 88888.00 2014-05-04 07:36:04.500 124 12254.38 42.25 54835.60 88888.00 2014-05-04 07:36:04.625 124 12254.42 42.30 54835.57 88888.00 2014-05-04 07:36:04.750 124 12254.48 42.35 54835.65 88888.00 2014-05-04 07:36:04.875 124 12254.42 42.42 54835.68 88888.00 2014-05-04 07:36:05.000 124 12254.42 42.48 54835.70 88888.00 2014-05-04 07:36:05.125 124 12254.40 42.50 54835.75 88888.00 2014-05-04 07:36:05.250 124 12254.40 42.58 54835.80 88888.00 2014-05-04 07:36:05.375 124 12254.52 42.62 54835.80 88888.00 2014-05-04 07:36:05.500 124 12254.58 42.73 54835.82 88888.00 2014-05-04 07:36:05.625 124 12254.50 42.75 54835.85 88888.00 2014-05-04 07:36:05.750 124 12254.50 42.77 54835.90 88888.00 2014-05-04 07:36:05.875 124 12254.50 42.83 54835.93 88888.00 2014-05-04 07:36:06.000 124 12254.55 42.92 54835.95 88888.00 2014-05-04 07:36:06.125 124 12254.48 42.98 54835.97 88888.00 2014-05-04 07:36:06.250 124 12254.45 43.02 54836.05 88888.00 2014-05-04 07:36:06.375 124 12254.42 43.00 54836.00 88888.00 2014-05-04 07:36:06.500 124 12254.40 43.05 54836.05 88888.00 2014-05-04 07:36:06.625 124 12254.42 43.12 54836.07 88888.00 2014-05-04 07:36:06.750 124 12254.48 43.20 54836.12 88888.00 2014-05-04 07:36:06.875 124 12254.52 43.20 54836.12 88888.00 2014-05-04 07:36:07.000 124 12254.52 43.27 54836.15 88888.00 2014-05-04 07:36:07.125 124 12254.50 43.33 54836.22 88888.00 2014-05-04 07:36:07.250 124 12254.48 43.33 54836.28 88888.00 2014-05-04 07:36:07.375 124 12254.45 43.38 54836.30 88888.00 2014-05-04 07:36:07.500 124 12254.42 43.45 54836.35 88888.00 2014-05-04 07:36:07.625 124 12254.40 43.50 54836.35 88888.00 2014-05-04 07:36:07.750 124 12254.45 43.58 54836.40 88888.00 2014-05-04 07:36:07.875 124 12254.45 43.60 54836.43 88888.00 2014-05-04 07:36:08.000 124 12254.50 43.62 54836.50 88888.00 2014-05-04 07:36:08.125 124 12254.52 43.70 54836.55 88888.00 2014-05-04 07:36:08.250 124 12254.48 43.73 54836.57 88888.00 2014-05-04 07:36:08.375 124 12254.45 43.83 54836.62 88888.00 2014-05-04 07:36:08.500 124 12254.40 43.88 54836.65 88888.00 2014-05-04 07:36:08.625 124 12254.35 43.88 54836.62 88888.00 2014-05-04 07:36:08.750 124 12254.38 43.90 54836.62 88888.00 2014-05-04 07:36:08.875 124 12254.42 43.95 54836.68 88888.00 2014-05-04 07:36:09.000 124 12254.48 43.92 54836.70 88888.00 2014-05-04 07:36:09.125 124 12254.45 43.95 54836.75 88888.00 2014-05-04 07:36:09.250 124 12254.48 43.95 54836.80 88888.00 2014-05-04 07:36:09.375 124 12254.52 43.98 54836.82 88888.00 2014-05-04 07:36:09.500 124 12254.55 44.02 54836.85 88888.00 2014-05-04 07:36:09.625 124 12254.55 44.08 54836.90 88888.00 2014-05-04 07:36:09.750 124 12254.50 44.10 54836.95 88888.00 2014-05-04 07:36:09.875 124 12254.55 44.15 54836.97 88888.00 2014-05-04 07:36:10.000 124 12254.60 44.15 54836.97 88888.00 2014-05-04 07:36:10.125 124 12254.65 44.20 54837.03 88888.00 2014-05-04 07:36:10.250 124 12254.77 44.23 54837.07 88888.00 2014-05-04 07:36:10.375 124 12254.90 44.25 54837.07 88888.00 2014-05-04 07:36:10.500 124 12254.92 44.27 54837.10 88888.00 2014-05-04 07:36:10.625 124 12254.92 44.33 54837.12 88888.00 2014-05-04 07:36:10.750 124 12254.95 44.38 54837.15 88888.00 2014-05-04 07:36:10.875 124 12255.08 44.38 54837.12 88888.00 2014-05-04 07:36:11.000 124 12255.15 44.38 54837.12 88888.00 2014-05-04 07:36:11.125 124 12255.15 44.45 54837.20 88888.00 2014-05-04 07:36:11.250 124 12255.17 44.52 54837.22 88888.00 2014-05-04 07:36:11.375 124 12255.27 44.58 54837.22 88888.00 2014-05-04 07:36:11.500 124 12255.38 44.60 54837.22 88888.00 2014-05-04 07:36:11.625 124 12255.40 44.65 54837.25 88888.00 2014-05-04 07:36:11.750 124 12255.50 44.73 54837.25 88888.00 2014-05-04 07:36:11.875 124 12255.58 44.73 54837.28 88888.00 2014-05-04 07:36:12.000 124 12255.73 44.77 54837.30 88888.00 2014-05-04 07:36:12.125 124 12255.92 44.80 54837.32 88888.00 2014-05-04 07:36:12.250 124 12256.02 44.85 54837.38 88888.00 2014-05-04 07:36:12.375 124 12256.05 44.88 54837.35 88888.00 2014-05-04 07:36:12.500 124 12256.10 44.92 54837.38 88888.00 2014-05-04 07:36:12.625 124 12256.20 44.98 54837.38 88888.00 2014-05-04 07:36:12.750 124 12256.27 45.05 54837.32 88888.00 2014-05-04 07:36:12.875 124 12256.42 45.10 54837.40 88888.00 2014-05-04 07:36:13.000 124 12256.52 45.12 54837.38 88888.00 2014-05-04 07:36:13.125 124 12256.70 45.10 54837.38 88888.00 2014-05-04 07:36:13.250 124 12256.80 45.12 54837.40 88888.00 2014-05-04 07:36:13.375 124 12256.95 45.17 54837.38 88888.00 2014-05-04 07:36:13.500 124 12257.12 45.17 54837.40 88888.00 2014-05-04 07:36:13.625 124 12257.27 45.17 54837.38 88888.00 2014-05-04 07:36:13.750 124 12257.45 45.20 54837.38 88888.00 2014-05-04 07:36:13.875 124 12257.55 45.20 54837.38 88888.00 2014-05-04 07:36:14.000 124 12257.67 45.17 54837.35 88888.00 2014-05-04 07:36:14.125 124 12257.77 45.15 54837.35 88888.00 2014-05-04 07:36:14.250 124 12257.90 45.17 54837.38 88888.00 2014-05-04 07:36:14.375 124 12258.02 45.17 54837.35 88888.00 2014-05-04 07:36:14.500 124 12258.17 45.17 54837.32 88888.00 2014-05-04 07:36:14.625 124 12258.38 45.20 54837.32 88888.00 2014-05-04 07:36:14.750 124 12258.52 45.17 54837.32 88888.00 2014-05-04 07:36:14.875 124 12258.70 45.17 54837.30 88888.00 2014-05-04 07:36:15.000 124 12258.80 45.15 54837.30 88888.00 2014-05-04 07:36:15.125 124 12258.88 45.12 54837.28 88888.00 2014-05-04 07:36:15.250 124 12259.02 45.10 54837.30 88888.00 2014-05-04 07:36:15.375 124 12259.17 45.12 54837.28 88888.00 2014-05-04 07:36:15.500 124 12259.27 45.15 54837.28 88888.00 2014-05-04 07:36:15.625 124 12259.40 45.15 54837.30 88888.00 2014-05-04 07:36:15.750 124 12259.52 45.17 54837.30 88888.00 2014-05-04 07:36:15.875 124 12259.67 45.20 54837.30 88888.00 2014-05-04 07:36:16.000 124 12259.77 45.20 54837.30 88888.00 2014-05-04 07:36:16.125 124 12259.85 45.20 54837.32 88888.00 2014-05-04 07:36:16.250 124 12260.02 45.17 54837.32 88888.00 2014-05-04 07:36:16.375 124 12260.15 45.17 54837.32 88888.00 2014-05-04 07:36:16.500 124 12260.30 45.23 54837.30 88888.00 2014-05-04 07:36:16.625 124 12260.40 45.25 54837.25 88888.00 2014-05-04 07:36:16.750 124 12260.48 45.27 54837.28 88888.00 2014-05-04 07:36:16.875 124 12260.60 45.23 54837.28 88888.00 2014-05-04 07:36:17.000 124 12260.73 45.23 54837.22 88888.00 2014-05-04 07:36:17.125 124 12260.88 45.23 54837.22 88888.00 2014-05-04 07:36:17.250 124 12261.02 45.20 54837.22 88888.00 2014-05-04 07:36:17.375 124 12261.10 45.20 54837.25 88888.00 2014-05-04 07:36:17.500 124 12261.23 45.17 54837.25 88888.00 2014-05-04 07:36:17.625 124 12261.30 45.17 54837.25 88888.00 2014-05-04 07:36:17.750 124 12261.50 45.17 54837.25 88888.00 2014-05-04 07:36:17.875 124 12261.62 45.15 54837.22 88888.00 2014-05-04 07:36:18.000 124 12261.70 45.10 54837.18 88888.00 2014-05-04 07:36:18.125 124 12261.75 45.08 54837.20 88888.00 2014-05-04 07:36:18.250 124 12261.83 45.05 54837.22 88888.00 2014-05-04 07:36:18.375 124 12261.95 45.10 54837.18 88888.00 2014-05-04 07:36:18.500 124 12262.10 45.02 54837.18 88888.00 2014-05-04 07:36:18.625 124 12262.25 45.02 54837.20 88888.00 2014-05-04 07:36:18.750 124 12262.40 45.00 54837.18 88888.00 2014-05-04 07:36:18.875 124 12262.48 45.02 54837.18 88888.00 2014-05-04 07:36:19.000 124 12262.48 45.00 54837.18 88888.00 2014-05-04 07:36:19.125 124 12262.52 45.00 54837.18 88888.00 2014-05-04 07:36:19.250 124 12262.65 44.95 54837.15 88888.00 2014-05-04 07:36:19.375 124 12262.80 44.95 54837.12 88888.00 2014-05-04 07:36:19.500 124 12262.90 44.92 54837.10 88888.00 2014-05-04 07:36:19.625 124 12263.02 44.95 54837.12 88888.00 2014-05-04 07:36:19.750 124 12263.02 44.92 54837.12 88888.00 2014-05-04 07:36:19.875 124 12263.08 44.92 54837.10 88888.00 2014-05-04 07:36:20.000 124 12263.12 44.92 54837.10 88888.00 2014-05-04 07:36:20.125 124 12263.17 44.95 54837.10 88888.00 2014-05-04 07:36:20.250 124 12263.23 44.98 54837.07 88888.00 2014-05-04 07:36:20.375 124 12263.30 44.95 54837.07 88888.00 2014-05-04 07:36:20.500 124 12263.30 44.98 54837.07 88888.00 2014-05-04 07:36:20.625 124 12263.30 45.02 54837.07 88888.00 2014-05-04 07:36:20.750 124 12263.35 45.05 54837.07 88888.00 2014-05-04 07:36:20.875 124 12263.38 45.05 54837.05 88888.00 2014-05-04 07:36:21.000 124 12263.52 45.10 54837.05 88888.00 2014-05-04 07:36:21.125 124 12263.62 45.17 54837.05 88888.00 2014-05-04 07:36:21.250 124 12263.65 45.27 54837.07 88888.00 2014-05-04 07:36:21.375 124 12263.67 45.33 54837.10 88888.00 2014-05-04 07:36:21.500 124 12263.75 45.33 54837.07 88888.00 2014-05-04 07:36:21.625 124 12263.85 45.33 54837.05 88888.00 2014-05-04 07:36:21.750 124 12263.95 45.33 54837.05 88888.00 2014-05-04 07:36:21.875 124 12263.98 45.38 54837.05 88888.00 2014-05-04 07:36:22.000 124 12264.05 45.38 54837.00 88888.00 2014-05-04 07:36:22.125 124 12264.17 45.40 54837.00 88888.00 2014-05-04 07:36:22.250 124 12264.25 45.45 54836.97 88888.00 2014-05-04 07:36:22.375 124 12264.33 45.50 54837.00 88888.00 2014-05-04 07:36:22.500 124 12264.45 45.50 54836.97 88888.00 2014-05-04 07:36:22.625 124 12264.58 45.55 54836.95 88888.00 2014-05-04 07:36:22.750 124 12264.70 45.60 54836.93 88888.00 2014-05-04 07:36:22.875 124 12264.83 45.62 54836.95 88888.00 2014-05-04 07:36:23.000 124 12264.95 45.60 54836.90 88888.00 2014-05-04 07:36:23.125 124 12265.05 45.62 54836.88 88888.00 2014-05-04 07:36:23.250 124 12265.12 45.62 54836.88 88888.00 2014-05-04 07:36:23.375 124 12265.27 45.70 54836.88 88888.00 2014-05-04 07:36:23.500 124 12265.45 45.75 54836.85 88888.00 2014-05-04 07:36:23.625 124 12265.58 45.77 54836.85 88888.00 2014-05-04 07:36:23.750 124 12265.65 45.80 54836.85 88888.00 2014-05-04 07:36:23.875 124 12265.83 45.88 54836.82 88888.00 2014-05-04 07:36:24.000 124 12266.02 45.90 54836.82 88888.00 2014-05-04 07:36:24.125 124 12266.12 45.90 54836.82 88888.00 2014-05-04 07:36:24.250 124 12266.33 45.95 54836.80 88888.00 2014-05-04 07:36:24.375 124 12266.48 46.00 54836.80 88888.00 2014-05-04 07:36:24.500 124 12266.62 45.98 54836.72 88888.00 2014-05-04 07:36:24.625 124 12266.83 46.05 54836.72 88888.00 2014-05-04 07:36:24.750 124 12266.95 46.10 54836.70 88888.00 2014-05-04 07:36:24.875 124 12267.08 46.12 54836.70 88888.00 2014-05-04 07:36:25.000 124 12267.23 46.17 54836.72 88888.00 2014-05-04 07:36:25.125 124 12267.38 46.23 54836.72 88888.00 2014-05-04 07:36:25.250 124 12267.55 46.20 54836.68 88888.00 2014-05-04 07:36:25.375 124 12267.75 46.23 54836.65 88888.00 2014-05-04 07:36:25.500 124 12267.90 46.25 54836.62 88888.00 2014-05-04 07:36:25.625 124 12268.02 46.30 54836.62 88888.00 2014-05-04 07:36:25.750 124 12268.20 46.33 54836.65 88888.00 2014-05-04 07:36:25.875 124 12268.45 46.38 54836.60 88888.00 2014-05-04 07:36:26.000 124 12268.70 46.35 54836.57 88888.00 2014-05-04 07:36:26.125 124 12268.92 46.38 54836.55 88888.00 2014-05-04 07:36:26.250 124 12269.10 46.35 54836.50 88888.00 2014-05-04 07:36:26.375 124 12269.20 46.38 54836.53 88888.00 2014-05-04 07:36:26.500 124 12269.35 46.35 54836.50 88888.00 2014-05-04 07:36:26.625 124 12269.62 46.38 54836.47 88888.00 2014-05-04 07:36:26.750 124 12269.80 46.42 54836.45 88888.00 2014-05-04 07:36:26.875 124 12270.00 46.40 54836.43 88888.00 2014-05-04 07:36:27.000 124 12270.17 46.40 54836.38 88888.00 2014-05-04 07:36:27.125 124 12270.40 46.42 54836.40 88888.00 2014-05-04 07:36:27.250 124 12270.60 46.45 54836.38 88888.00 2014-05-04 07:36:27.375 124 12270.75 46.48 54836.35 88888.00 2014-05-04 07:36:27.500 124 12270.90 46.48 54836.32 88888.00 2014-05-04 07:36:27.625 124 12271.10 46.42 54836.25 88888.00 2014-05-04 07:36:27.750 124 12271.30 46.45 54836.22 88888.00 2014-05-04 07:36:27.875 124 12271.50 46.48 54836.28 88888.00 2014-05-04 07:36:28.000 124 12271.67 46.48 54836.22 88888.00 2014-05-04 07:36:28.125 124 12271.88 46.45 54836.18 88888.00 2014-05-04 07:36:28.250 124 12272.05 46.48 54836.18 88888.00 2014-05-04 07:36:28.375 124 12272.30 46.50 54836.18 88888.00 2014-05-04 07:36:28.500 124 12272.52 46.52 54836.18 88888.00 2014-05-04 07:36:28.625 124 12272.70 46.52 54836.15 88888.00 2014-05-04 07:36:28.750 124 12272.90 46.52 54836.10 88888.00 2014-05-04 07:36:28.875 124 12273.15 46.55 54836.10 88888.00 2014-05-04 07:36:29.000 124 12273.30 46.60 54836.10 88888.00 2014-05-04 07:36:29.125 124 12273.48 46.62 54836.10 88888.00 2014-05-04 07:36:29.250 124 12273.73 46.65 54836.10 88888.00 2014-05-04 07:36:29.375 124 12274.00 46.67 54836.07 88888.00 2014-05-04 07:36:29.500 124 12274.25 46.62 54836.07 88888.00 2014-05-04 07:36:29.625 124 12274.35 46.67 54836.05 88888.00 2014-05-04 07:36:29.750 124 12274.50 46.70 54836.03 88888.00 2014-05-04 07:36:29.875 124 12274.75 46.73 54836.03 88888.00 2014-05-04 07:36:30.000 124 12275.00 46.73 54836.00 88888.00 2014-05-04 07:36:30.125 124 12275.23 46.80 54836.00 88888.00 2014-05-04 07:36:30.250 124 12275.45 46.83 54836.00 88888.00 2014-05-04 07:36:30.375 124 12275.65 46.85 54836.00 88888.00 2014-05-04 07:36:30.500 124 12275.90 46.88 54835.97 88888.00 2014-05-04 07:36:30.625 124 12276.10 46.90 54835.97 88888.00 2014-05-04 07:36:30.750 124 12276.30 46.95 54835.97 88888.00 2014-05-04 07:36:30.875 124 12276.58 46.98 54835.97 88888.00 2014-05-04 07:36:31.000 124 12276.83 47.00 54835.97 88888.00 2014-05-04 07:36:31.125 124 12276.98 47.00 54835.97 88888.00 2014-05-04 07:36:31.250 124 12277.15 47.02 54835.97 88888.00 2014-05-04 07:36:31.375 124 12277.40 47.08 54835.95 88888.00 2014-05-04 07:36:31.500 124 12277.58 47.10 54835.97 88888.00 2014-05-04 07:36:31.625 124 12277.75 47.12 54835.95 88888.00 2014-05-04 07:36:31.750 124 12278.00 47.15 54835.95 88888.00 2014-05-04 07:36:31.875 124 12278.20 47.12 54835.97 88888.00 2014-05-04 07:36:32.000 124 12278.38 47.17 54835.95 88888.00 2014-05-04 07:36:32.125 124 12278.52 47.23 54835.97 88888.00 2014-05-04 07:36:32.250 124 12278.70 47.23 54836.00 88888.00 2014-05-04 07:36:32.375 124 12278.90 47.25 54835.97 88888.00 2014-05-04 07:36:32.500 124 12279.08 47.27 54835.93 88888.00 2014-05-04 07:36:32.625 124 12279.20 47.33 54835.93 88888.00 2014-05-04 07:36:32.750 124 12279.40 47.38 54835.93 88888.00 2014-05-04 07:36:32.875 124 12279.60 47.40 54835.93 88888.00 2014-05-04 07:36:33.000 124 12279.83 47.42 54835.95 88888.00 2014-05-04 07:36:33.125 124 12279.98 47.42 54835.95 88888.00 2014-05-04 07:36:33.250 124 12280.12 47.50 54835.95 88888.00 2014-05-04 07:36:33.375 124 12280.27 47.50 54835.93 88888.00 2014-05-04 07:36:33.500 124 12280.48 47.50 54835.93 88888.00 2014-05-04 07:36:33.625 124 12280.75 47.58 54835.95 88888.00 2014-05-04 07:36:33.750 124 12280.83 47.58 54835.93 88888.00 2014-05-04 07:36:33.875 124 12280.98 47.60 54835.90 88888.00 2014-05-04 07:36:34.000 124 12281.17 47.65 54835.88 88888.00 2014-05-04 07:36:34.125 124 12281.33 47.70 54835.90 88888.00 2014-05-04 07:36:34.250 124 12281.52 47.73 54835.93 88888.00 2014-05-04 07:36:34.375 124 12281.70 47.80 54835.90 88888.00 2014-05-04 07:36:34.500 124 12281.90 47.83 54835.90 88888.00 2014-05-04 07:36:34.625 124 12282.08 47.90 54835.88 88888.00 2014-05-04 07:36:34.750 124 12282.23 47.95 54835.85 88888.00 2014-05-04 07:36:34.875 124 12282.42 47.98 54835.82 88888.00 2014-05-04 07:36:35.000 124 12282.60 48.02 54835.85 88888.00 2014-05-04 07:36:35.125 124 12282.85 48.05 54835.82 88888.00 2014-05-04 07:36:35.250 124 12283.10 48.15 54835.80 88888.00 2014-05-04 07:36:35.375 124 12283.30 48.17 54835.78 88888.00 2014-05-04 07:36:35.500 124 12283.52 48.23 54835.78 88888.00 2014-05-04 07:36:35.625 124 12283.73 48.27 54835.78 88888.00 2014-05-04 07:36:35.750 124 12283.90 48.42 54835.80 88888.00 2014-05-04 07:36:35.875 124 12284.05 48.50 54835.78 88888.00 2014-05-04 07:36:36.000 124 12284.17 48.58 54835.72 88888.00 2014-05-04 07:36:36.125 124 12284.38 48.70 54835.75 88888.00 2014-05-04 07:36:36.250 124 12284.50 48.77 54835.68 88888.00 2014-05-04 07:36:36.375 124 12284.62 48.83 54835.68 88888.00 2014-05-04 07:36:36.500 124 12284.75 48.90 54835.70 88888.00 2014-05-04 07:36:36.625 124 12284.90 48.98 54835.70 88888.00 2014-05-04 07:36:36.750 124 12285.08 49.15 54835.70 88888.00 2014-05-04 07:36:36.875 124 12285.25 49.25 54835.70 88888.00 2014-05-04 07:36:37.000 124 12285.42 49.30 54835.62 88888.00 2014-05-04 07:36:37.125 124 12285.62 49.40 54835.60 88888.00 2014-05-04 07:36:37.250 124 12285.77 49.50 54835.57 88888.00 2014-05-04 07:36:37.375 124 12285.95 49.60 54835.55 88888.00 2014-05-04 07:36:37.500 124 12286.12 49.70 54835.55 88888.00 2014-05-04 07:36:37.625 124 12286.35 49.80 54835.57 88888.00 2014-05-04 07:36:37.750 124 12286.55 49.90 54835.55 88888.00 2014-05-04 07:36:37.875 124 12286.73 49.98 54835.50 88888.00 2014-05-04 07:36:38.000 124 12286.90 50.08 54835.47 88888.00 2014-05-04 07:36:38.125 124 12287.08 50.15 54835.47 88888.00 2014-05-04 07:36:38.250 124 12287.23 50.23 54835.45 88888.00 2014-05-04 07:36:38.375 124 12287.48 50.33 54835.43 88888.00 2014-05-04 07:36:38.500 124 12287.67 50.38 54835.38 88888.00 2014-05-04 07:36:38.625 124 12287.88 50.42 54835.32 88888.00 2014-05-04 07:36:38.750 124 12288.08 50.50 54835.32 88888.00 2014-05-04 07:36:38.875 124 12288.25 50.60 54835.32 88888.00 2014-05-04 07:36:39.000 124 12288.45 50.65 54835.28 88888.00 2014-05-04 07:36:39.125 124 12288.62 50.75 54835.30 88888.00 2014-05-04 07:36:39.250 124 12288.83 50.80 54835.28 88888.00 2014-05-04 07:36:39.375 124 12289.08 50.88 54835.22 88888.00 2014-05-04 07:36:39.500 124 12289.25 50.98 54835.28 88888.00 2014-05-04 07:36:39.625 124 12289.48 51.08 54835.25 88888.00 2014-05-04 07:36:39.750 124 12289.67 51.15 54835.25 88888.00 2014-05-04 07:36:39.875 124 12289.90 51.17 54835.20 88888.00 2014-05-04 07:36:40.000 124 12290.08 51.20 54835.15 88888.00 2014-05-04 07:36:40.125 124 12290.23 51.30 54835.15 88888.00 2014-05-04 07:36:40.250 124 12290.42 51.38 54835.12 88888.00 2014-05-04 07:36:40.375 124 12290.67 51.45 54835.15 88888.00 2014-05-04 07:36:40.500 124 12290.85 51.52 54835.15 88888.00 2014-05-04 07:36:40.625 124 12291.05 51.55 54835.10 88888.00 2014-05-04 07:36:40.750 124 12291.17 51.60 54835.07 88888.00 2014-05-04 07:36:40.875 124 12291.27 51.67 54835.03 88888.00 2014-05-04 07:36:41.000 124 12291.48 51.75 54835.03 88888.00 2014-05-04 07:36:41.125 124 12291.67 51.83 54835.03 88888.00 2014-05-04 07:36:41.250 124 12291.88 51.85 54835.00 88888.00 2014-05-04 07:36:41.375 124 12292.02 51.90 54834.97 88888.00 2014-05-04 07:36:41.500 124 12292.17 51.98 54834.97 88888.00 2014-05-04 07:36:41.625 124 12292.33 52.02 54834.95 88888.00 2014-05-04 07:36:41.750 124 12292.48 52.08 54834.93 88888.00 2014-05-04 07:36:41.875 124 12292.65 52.15 54834.90 88888.00 2014-05-04 07:36:42.000 124 12292.80 52.15 54834.90 88888.00 2014-05-04 07:36:42.125 124 12292.90 52.25 54834.85 88888.00 2014-05-04 07:36:42.250 124 12293.00 52.33 54834.82 88888.00 2014-05-04 07:36:42.375 124 12293.20 52.40 54834.82 88888.00 2014-05-04 07:36:42.500 124 12293.35 52.48 54834.80 88888.00 2014-05-04 07:36:42.625 124 12293.50 52.55 54834.80 88888.00 2014-05-04 07:36:42.750 124 12293.65 52.62 54834.78 88888.00 2014-05-04 07:36:42.875 124 12293.77 52.60 54834.75 88888.00 2014-05-04 07:36:43.000 124 12293.85 52.65 54834.72 88888.00 2014-05-04 07:36:43.125 124 12294.02 52.75 54834.70 88888.00 2014-05-04 07:36:43.250 124 12294.23 52.80 54834.68 88888.00 2014-05-04 07:36:43.375 124 12294.42 52.80 54834.62 88888.00 2014-05-04 07:36:43.500 124 12294.65 52.83 54834.60 88888.00 2014-05-04 07:36:43.625 124 12294.88 52.90 54834.60 88888.00 2014-05-04 07:36:43.750 124 12295.02 52.98 54834.57 88888.00 2014-05-04 07:36:43.875 124 12295.17 53.00 54834.57 88888.00 2014-05-04 07:36:44.000 124 12295.33 53.00 54834.55 88888.00 2014-05-04 07:36:44.125 124 12295.40 53.00 54834.53 88888.00 2014-05-04 07:36:44.250 124 12295.58 53.05 54834.55 88888.00 2014-05-04 07:36:44.375 124 12295.80 53.10 54834.47 88888.00 2014-05-04 07:36:44.500 124 12295.98 53.12 54834.45 88888.00 2014-05-04 07:36:44.625 124 12296.12 53.12 54834.45 88888.00 2014-05-04 07:36:44.750 124 12296.35 53.15 54834.45 88888.00 2014-05-04 07:36:44.875 124 12296.42 53.15 54834.45 88888.00 2014-05-04 07:36:45.000 124 12296.60 53.15 54834.43 88888.00 2014-05-04 07:36:45.125 124 12296.70 53.17 54834.43 88888.00 2014-05-04 07:36:45.250 124 12296.90 53.20 54834.45 88888.00 2014-05-04 07:36:45.375 124 12297.05 53.23 54834.43 88888.00 2014-05-04 07:36:45.500 124 12297.12 53.23 54834.40 88888.00 2014-05-04 07:36:45.625 124 12297.25 53.25 54834.38 88888.00 2014-05-04 07:36:45.750 124 12297.40 53.30 54834.38 88888.00 2014-05-04 07:36:45.875 124 12297.55 53.30 54834.35 88888.00 2014-05-04 07:36:46.000 124 12297.58 53.30 54834.35 88888.00 2014-05-04 07:36:46.125 124 12297.73 53.30 54834.35 88888.00 2014-05-04 07:36:46.250 124 12297.88 53.30 54834.35 88888.00 2014-05-04 07:36:46.375 124 12298.05 53.35 54834.32 88888.00 2014-05-04 07:36:46.500 124 12298.17 53.40 54834.32 88888.00 2014-05-04 07:36:46.625 124 12298.33 53.42 54834.30 88888.00 2014-05-04 07:36:46.750 124 12298.48 53.42 54834.32 88888.00 2014-05-04 07:36:46.875 124 12298.52 53.40 54834.32 88888.00 2014-05-04 07:36:47.000 124 12298.62 53.40 54834.30 88888.00 2014-05-04 07:36:47.125 124 12298.75 53.48 54834.32 88888.00 2014-05-04 07:36:47.250 124 12298.88 53.50 54834.32 88888.00 2014-05-04 07:36:47.375 124 12298.95 53.55 54834.30 88888.00 2014-05-04 07:36:47.500 124 12299.00 53.55 54834.32 88888.00 2014-05-04 07:36:47.625 124 12299.05 53.58 54834.32 88888.00 2014-05-04 07:36:47.750 124 12299.12 53.60 54834.32 88888.00 2014-05-04 07:36:47.875 124 12299.23 53.67 54834.32 88888.00 2014-05-04 07:36:48.000 124 12299.35 53.73 54834.30 88888.00 2014-05-04 07:36:48.125 124 12299.45 53.75 54834.35 88888.00 2014-05-04 07:36:48.250 124 12299.55 53.80 54834.30 88888.00 2014-05-04 07:36:48.375 124 12299.67 53.80 54834.32 88888.00 2014-05-04 07:36:48.500 124 12299.75 53.85 54834.32 88888.00 2014-05-04 07:36:48.625 124 12299.85 53.92 54834.32 88888.00 2014-05-04 07:36:48.750 124 12299.95 53.95 54834.30 88888.00 2014-05-04 07:36:48.875 124 12299.98 53.95 54834.30 88888.00 2014-05-04 07:36:49.000 124 12299.98 53.98 54834.30 88888.00 2014-05-04 07:36:49.125 124 12300.08 54.02 54834.30 88888.00 2014-05-04 07:36:49.250 124 12300.17 54.05 54834.25 88888.00 2014-05-04 07:36:49.375 124 12300.27 54.12 54834.30 88888.00 2014-05-04 07:36:49.500 124 12300.40 54.20 54834.30 88888.00 2014-05-04 07:36:49.625 124 12300.42 54.23 54834.30 88888.00 2014-05-04 07:36:49.750 124 12300.45 54.20 54834.30 88888.00 2014-05-04 07:36:49.875 124 12300.48 54.23 54834.28 88888.00 2014-05-04 07:36:50.000 124 12300.60 54.25 54834.25 88888.00 2014-05-04 07:36:50.125 124 12300.70 54.25 54834.28 88888.00 2014-05-04 07:36:50.250 124 12300.77 54.27 54834.30 88888.00 2014-05-04 07:36:50.375 124 12300.92 54.30 54834.28 88888.00 2014-05-04 07:36:50.500 124 12301.02 54.33 54834.25 88888.00 2014-05-04 07:36:50.625 124 12301.15 54.35 54834.28 88888.00 2014-05-04 07:36:50.750 124 12301.23 54.38 54834.28 88888.00 2014-05-04 07:36:50.875 124 12301.25 54.35 54834.22 88888.00 2014-05-04 07:36:51.000 124 12301.25 54.35 54834.22 88888.00 2014-05-04 07:36:51.125 124 12301.27 54.38 54834.20 88888.00 2014-05-04 07:36:51.250 124 12301.35 54.35 54834.22 88888.00 2014-05-04 07:36:51.375 124 12301.42 54.38 54834.22 88888.00 2014-05-04 07:36:51.500 124 12301.42 54.42 54834.20 88888.00 2014-05-04 07:36:51.625 124 12301.48 54.45 54834.22 88888.00 2014-05-04 07:36:51.750 124 12301.62 54.42 54834.20 88888.00 2014-05-04 07:36:51.875 124 12301.67 54.42 54834.20 88888.00 2014-05-04 07:36:52.000 124 12301.73 54.48 54834.20 88888.00 2014-05-04 07:36:52.125 124 12301.85 54.50 54834.22 88888.00 2014-05-04 07:36:52.250 124 12301.90 54.52 54834.25 88888.00 2014-05-04 07:36:52.375 124 12301.98 54.55 54834.22 88888.00 2014-05-04 07:36:52.500 124 12302.00 54.55 54834.22 88888.00 2014-05-04 07:36:52.625 124 12302.08 54.55 54834.20 88888.00 2014-05-04 07:36:52.750 124 12302.15 54.58 54834.22 88888.00 2014-05-04 07:36:52.875 124 12302.27 54.60 54834.25 88888.00 2014-05-04 07:36:53.000 124 12302.40 54.65 54834.22 88888.00 2014-05-04 07:36:53.125 124 12302.52 54.70 54834.22 88888.00 2014-05-04 07:36:53.250 124 12302.58 54.70 54834.22 88888.00 2014-05-04 07:36:53.375 124 12302.60 54.73 54834.20 88888.00 2014-05-04 07:36:53.500 124 12302.73 54.77 54834.22 88888.00 2014-05-04 07:36:53.625 124 12302.83 54.83 54834.22 88888.00 2014-05-04 07:36:53.750 124 12302.88 54.83 54834.20 88888.00 2014-05-04 07:36:53.875 124 12302.92 54.83 54834.20 88888.00 2014-05-04 07:36:54.000 124 12302.98 54.85 54834.18 88888.00 2014-05-04 07:36:54.125 124 12302.95 54.85 54834.20 88888.00 2014-05-04 07:36:54.250 124 12303.00 54.90 54834.20 88888.00 2014-05-04 07:36:54.375 124 12303.12 54.95 54834.22 88888.00 2014-05-04 07:36:54.500 124 12303.20 54.98 54834.25 88888.00 2014-05-04 07:36:54.625 124 12303.27 55.00 54834.25 88888.00 2014-05-04 07:36:54.750 124 12303.40 55.08 54834.25 88888.00 2014-05-04 07:36:54.875 124 12303.45 55.08 54834.22 88888.00 2014-05-04 07:36:55.000 124 12303.45 55.08 54834.22 88888.00 2014-05-04 07:36:55.125 124 12303.50 55.08 54834.22 88888.00 2014-05-04 07:36:55.250 124 12303.60 55.12 54834.25 88888.00 2014-05-04 07:36:55.375 124 12303.62 55.12 54834.25 88888.00 2014-05-04 07:36:55.500 124 12303.75 55.12 54834.25 88888.00 2014-05-04 07:36:55.625 124 12303.88 55.15 54834.25 88888.00 2014-05-04 07:36:55.750 124 12303.92 55.17 54834.28 88888.00 2014-05-04 07:36:55.875 124 12303.98 55.17 54834.30 88888.00 2014-05-04 07:36:56.000 124 12303.98 55.17 54834.28 88888.00 2014-05-04 07:36:56.125 124 12304.00 55.17 54834.30 88888.00 2014-05-04 07:36:56.250 124 12304.08 55.20 54834.32 88888.00 2014-05-04 07:36:56.375 124 12304.15 55.20 54834.32 88888.00 2014-05-04 07:36:56.500 124 12304.15 55.23 54834.35 88888.00 2014-05-04 07:36:56.625 124 12304.20 55.23 54834.32 88888.00 2014-05-04 07:36:56.750 124 12304.35 55.23 54834.35 88888.00 2014-05-04 07:36:56.875 124 12304.38 55.25 54834.35 88888.00 2014-05-04 07:36:57.000 124 12304.40 55.27 54834.35 88888.00 2014-05-04 07:36:57.125 124 12304.45 55.33 54834.35 88888.00 2014-05-04 07:36:57.250 124 12304.45 55.35 54834.35 88888.00 2014-05-04 07:36:57.375 124 12304.50 55.40 54834.35 88888.00 2014-05-04 07:36:57.500 124 12304.58 55.42 54834.35 88888.00 2014-05-04 07:36:57.625 124 12304.60 55.45 54834.35 88888.00 2014-05-04 07:36:57.750 124 12304.62 55.42 54834.32 88888.00 2014-05-04 07:36:57.875 124 12304.67 55.48 54834.35 88888.00 2014-05-04 07:36:58.000 124 12304.80 55.48 54834.35 88888.00 2014-05-04 07:36:58.125 124 12304.92 55.52 54834.35 88888.00 2014-05-04 07:36:58.250 124 12304.92 55.50 54834.35 88888.00 2014-05-04 07:36:58.375 124 12304.92 55.50 54834.35 88888.00 2014-05-04 07:36:58.500 124 12305.00 55.48 54834.35 88888.00 2014-05-04 07:36:58.625 124 12305.10 55.48 54834.32 88888.00 2014-05-04 07:36:58.750 124 12305.25 55.52 54834.32 88888.00 2014-05-04 07:36:58.875 124 12305.27 55.52 54834.35 88888.00 2014-05-04 07:36:59.000 124 12305.30 55.50 54834.32 88888.00 2014-05-04 07:36:59.125 124 12305.45 55.50 54834.32 88888.00 2014-05-04 07:36:59.250 124 12305.52 55.52 54834.35 88888.00 2014-05-04 07:36:59.375 124 12305.55 55.55 54834.35 88888.00 2014-05-04 07:36:59.500 124 12305.62 55.55 54834.38 88888.00 2014-05-04 07:36:59.625 124 12305.67 55.55 54834.35 88888.00 2014-05-04 07:36:59.750 124 12305.73 55.58 54834.32 88888.00 2014-05-04 07:36:59.875 124 12305.83 55.58 54834.32 88888.00 2014-05-04 07:37:00.000 124 12305.83 55.58 54834.30 88888.00 2014-05-04 07:37:00.125 124 12305.85 55.62 54834.32 88888.00 2014-05-04 07:37:00.250 124 12306.02 55.65 54834.32 88888.00 2014-05-04 07:37:00.375 124 12306.12 55.65 54834.30 88888.00 2014-05-04 07:37:00.500 124 12306.23 55.70 54834.32 88888.00 2014-05-04 07:37:00.625 124 12306.30 55.77 54834.32 88888.00 2014-05-04 07:37:00.750 124 12306.40 55.80 54834.38 88888.00 2014-05-04 07:37:00.875 124 12306.48 55.77 54834.35 88888.00 2014-05-04 07:37:01.000 124 12306.58 55.77 54834.30 88888.00 2014-05-04 07:37:01.125 124 12306.65 55.80 54834.30 88888.00 2014-05-04 07:37:01.250 124 12306.70 55.85 54834.30 88888.00 2014-05-04 07:37:01.375 124 12306.75 55.88 54834.30 88888.00 2014-05-04 07:37:01.500 124 12306.80 55.90 54834.32 88888.00 2014-05-04 07:37:01.625 124 12306.85 55.92 54834.32 88888.00 2014-05-04 07:37:01.750 124 12306.95 55.95 54834.32 88888.00 2014-05-04 07:37:01.875 124 12307.05 55.98 54834.30 88888.00 2014-05-04 07:37:02.000 124 12307.20 56.00 54834.30 88888.00 2014-05-04 07:37:02.125 124 12307.25 56.02 54834.32 88888.00 2014-05-04 07:37:02.250 124 12307.30 55.98 54834.30 88888.00 2014-05-04 07:37:02.375 124 12307.33 56.05 54834.30 88888.00 2014-05-04 07:37:02.500 124 12307.40 56.08 54834.32 88888.00 2014-05-04 07:37:02.625 124 12307.50 56.10 54834.30 88888.00 2014-05-04 07:37:02.750 124 12307.52 56.12 54834.32 88888.00 2014-05-04 07:37:02.875 124 12307.60 56.12 54834.32 88888.00 2014-05-04 07:37:03.000 124 12307.70 56.10 54834.30 88888.00 2014-05-04 07:37:03.125 124 12307.80 56.15 54834.30 88888.00 2014-05-04 07:37:03.250 124 12307.88 56.20 54834.30 88888.00 2014-05-04 07:37:03.375 124 12307.98 56.25 54834.30 88888.00 2014-05-04 07:37:03.500 124 12308.08 56.23 54834.30 88888.00 2014-05-04 07:37:03.625 124 12308.12 56.20 54834.30 88888.00 2014-05-04 07:37:03.750 124 12308.23 56.23 54834.32 88888.00 2014-05-04 07:37:03.875 124 12308.35 56.27 54834.35 88888.00 2014-05-04 07:37:04.000 124 12308.48 56.30 54834.35 88888.00 2014-05-04 07:37:04.125 124 12308.52 56.27 54834.32 88888.00 2014-05-04 07:37:04.250 124 12308.65 56.20 54834.32 88888.00 2014-05-04 07:37:04.375 124 12308.73 56.23 54834.30 88888.00 2014-05-04 07:37:04.500 124 12308.73 56.23 54834.30 88888.00 2014-05-04 07:37:04.625 124 12308.75 56.20 54834.28 88888.00 2014-05-04 07:37:04.750 124 12308.83 56.17 54834.28 88888.00 2014-05-04 07:37:04.875 124 12308.98 56.15 54834.25 88888.00 2014-05-04 07:37:05.000 124 12309.02 56.12 54834.28 88888.00 2014-05-04 07:37:05.125 124 12309.15 56.12 54834.28 88888.00 2014-05-04 07:37:05.250 124 12309.23 56.12 54834.28 88888.00 2014-05-04 07:37:05.375 124 12309.30 56.08 54834.28 88888.00 2014-05-04 07:37:05.500 124 12309.40 56.08 54834.28 88888.00 2014-05-04 07:37:05.625 124 12309.45 56.08 54834.25 88888.00 2014-05-04 07:37:05.750 124 12309.58 56.08 54834.22 88888.00 2014-05-04 07:37:05.875 124 12309.65 56.02 54834.20 88888.00 2014-05-04 07:37:06.000 124 12309.65 56.00 54834.22 88888.00 2014-05-04 07:37:06.125 124 12309.73 55.98 54834.22 88888.00 2014-05-04 07:37:06.250 124 12309.83 55.92 54834.22 88888.00 2014-05-04 07:37:06.375 124 12309.95 55.95 54834.22 88888.00 2014-05-04 07:37:06.500 124 12310.00 55.98 54834.25 88888.00 2014-05-04 07:37:06.625 124 12310.05 55.98 54834.28 88888.00 2014-05-04 07:37:06.750 124 12310.02 55.95 54834.28 88888.00 2014-05-04 07:37:06.875 124 12310.12 55.95 54834.28 88888.00 2014-05-04 07:37:07.000 124 12310.27 55.92 54834.22 88888.00 2014-05-04 07:37:07.125 124 12310.35 55.92 54834.25 88888.00 2014-05-04 07:37:07.250 124 12310.38 55.90 54834.28 88888.00 2014-05-04 07:37:07.375 124 12310.45 55.85 54834.28 88888.00 2014-05-04 07:37:07.500 124 12310.48 55.83 54834.28 88888.00 2014-05-04 07:37:07.625 124 12310.50 55.80 54834.28 88888.00 2014-05-04 07:37:07.750 124 12310.55 55.83 54834.30 88888.00 2014-05-04 07:37:07.875 124 12310.58 55.85 54834.30 88888.00 2014-05-04 07:37:08.000 124 12310.62 55.88 54834.30 88888.00 2014-05-04 07:37:08.125 124 12310.75 55.85 54834.28 88888.00 2014-05-04 07:37:08.250 124 12310.77 55.85 54834.28 88888.00 2014-05-04 07:37:08.375 124 12310.80 55.88 54834.25 88888.00 2014-05-04 07:37:08.500 124 12310.85 55.90 54834.25 88888.00 2014-05-04 07:37:08.625 124 12310.98 55.92 54834.25 88888.00 2014-05-04 07:37:08.750 124 12311.10 55.98 54834.28 88888.00 2014-05-04 07:37:08.875 124 12311.10 55.98 54834.25 88888.00 2014-05-04 07:37:09.000 124 12311.10 56.00 54834.28 88888.00 2014-05-04 07:37:09.125 124 12311.20 56.05 54834.28 88888.00 2014-05-04 07:37:09.250 124 12311.25 56.05 54834.28 88888.00 2014-05-04 07:37:09.375 124 12311.27 56.10 54834.25 88888.00 2014-05-04 07:37:09.500 124 12311.35 56.12 54834.25 88888.00 2014-05-04 07:37:09.625 124 12311.38 56.17 54834.25 88888.00 2014-05-04 07:37:09.750 124 12311.42 56.23 54834.25 88888.00 2014-05-04 07:37:09.875 124 12311.52 56.25 54834.22 88888.00 2014-05-04 07:37:10.000 124 12311.58 56.30 54834.22 88888.00 2014-05-04 07:37:10.125 124 12311.70 56.35 54834.20 88888.00 2014-05-04 07:37:10.250 124 12311.75 56.33 54834.22 88888.00 2014-05-04 07:37:10.375 124 12311.80 56.38 54834.22 88888.00 2014-05-04 07:37:10.500 124 12311.85 56.42 54834.20 88888.00 2014-05-04 07:37:10.625 124 12311.90 56.42 54834.18 88888.00 2014-05-04 07:37:10.750 124 12311.92 56.45 54834.18 88888.00 2014-05-04 07:37:10.875 124 12312.00 56.55 54834.22 88888.00 2014-05-04 07:37:11.000 124 12312.10 56.62 54834.25 88888.00 2014-05-04 07:37:11.125 124 12312.08 56.65 54834.25 88888.00 2014-05-04 07:37:11.250 124 12312.05 56.65 54834.22 88888.00 2014-05-04 07:37:11.375 124 12312.02 56.70 54834.20 88888.00 2014-05-04 07:37:11.500 124 12312.05 56.75 54834.20 88888.00 2014-05-04 07:37:11.625 124 12312.17 56.80 54834.20 88888.00 2014-05-04 07:37:11.750 124 12312.33 56.88 54834.20 88888.00 2014-05-04 07:37:11.875 124 12312.40 56.90 54834.22 88888.00 2014-05-04 07:37:12.000 124 12312.42 56.90 54834.20 88888.00 2014-05-04 07:37:12.125 124 12312.48 56.92 54834.20 88888.00 2014-05-04 07:37:12.250 124 12312.55 56.95 54834.18 88888.00 2014-05-04 07:37:12.375 124 12312.65 57.02 54834.18 88888.00 2014-05-04 07:37:12.500 124 12312.73 57.08 54834.18 88888.00 2014-05-04 07:37:12.625 124 12312.77 57.12 54834.18 88888.00 2014-05-04 07:37:12.750 124 12312.85 57.15 54834.15 88888.00 2014-05-04 07:37:12.875 124 12312.98 57.20 54834.15 88888.00 2014-05-04 07:37:13.000 124 12313.08 57.23 54834.15 88888.00 2014-05-04 07:37:13.125 124 12313.12 57.27 54834.18 88888.00 2014-05-04 07:37:13.250 124 12313.17 57.35 54834.12 88888.00 2014-05-04 07:37:13.375 124 12313.20 57.40 54834.12 88888.00 2014-05-04 07:37:13.500 124 12313.25 57.48 54834.12 88888.00 2014-05-04 07:37:13.625 124 12313.30 57.50 54834.12 88888.00 2014-05-04 07:37:13.750 124 12313.33 57.50 54834.15 88888.00 2014-05-04 07:37:13.875 124 12313.42 57.55 54834.15 88888.00 2014-05-04 07:37:14.000 124 12313.58 57.60 54834.15 88888.00 2014-05-04 07:37:14.125 124 12313.60 57.65 54834.12 88888.00 2014-05-04 07:37:14.250 124 12313.67 57.70 54834.12 88888.00 2014-05-04 07:37:14.375 124 12313.77 57.77 54834.12 88888.00 2014-05-04 07:37:14.500 124 12313.85 57.83 54834.10 88888.00 2014-05-04 07:37:14.625 124 12313.95 57.90 54834.10 88888.00 2014-05-04 07:37:14.750 124 12314.05 57.92 54834.15 88888.00 2014-05-04 07:37:14.875 124 12314.20 57.98 54834.12 88888.00 2014-05-04 07:37:15.000 124 12314.35 58.02 54834.12 88888.00 2014-05-04 07:37:15.125 124 12314.38 58.08 54834.15 88888.00 2014-05-04 07:37:15.250 124 12314.38 58.17 54834.18 88888.00 2014-05-04 07:37:15.375 124 12314.42 58.20 54834.18 88888.00 2014-05-04 07:37:15.500 124 12314.52 58.23 54834.18 88888.00 2014-05-04 07:37:15.625 124 12314.67 58.25 54834.15 88888.00 2014-05-04 07:37:15.750 124 12314.77 58.33 54834.15 88888.00 2014-05-04 07:37:15.875 124 12314.83 58.40 54834.20 88888.00 2014-05-04 07:37:16.000 124 12314.90 58.48 54834.18 88888.00 2014-05-04 07:37:16.125 124 12315.00 58.58 54834.18 88888.00 2014-05-04 07:37:16.250 124 12315.00 58.67 54834.20 88888.00 2014-05-04 07:37:16.375 124 12315.10 58.75 54834.22 88888.00 2014-05-04 07:37:16.500 124 12315.15 58.85 54834.22 88888.00 2014-05-04 07:37:16.625 124 12315.25 58.90 54834.22 88888.00 2014-05-04 07:37:16.750 124 12315.35 58.98 54834.22 88888.00 2014-05-04 07:37:16.875 124 12315.40 59.05 54834.22 88888.00 2014-05-04 07:37:17.000 124 12315.40 59.10 54834.22 88888.00 2014-05-04 07:37:17.125 124 12315.45 59.17 54834.22 88888.00 2014-05-04 07:37:17.250 124 12315.50 59.25 54834.25 88888.00 2014-05-04 07:37:17.375 124 12315.58 59.38 54834.25 88888.00 2014-05-04 07:37:17.500 124 12315.62 59.45 54834.25 88888.00 2014-05-04 07:37:17.625 124 12315.75 59.55 54834.30 88888.00 2014-05-04 07:37:17.750 124 12315.88 59.62 54834.30 88888.00 2014-05-04 07:37:17.875 124 12315.90 59.67 54834.28 88888.00 2014-05-04 07:37:18.000 124 12316.02 59.70 54834.28 88888.00 2014-05-04 07:37:18.125 124 12316.15 59.80 54834.28 88888.00 2014-05-04 07:37:18.250 124 12316.20 59.88 54834.30 88888.00 2014-05-04 07:37:18.375 124 12316.25 59.95 54834.30 88888.00 2014-05-04 07:37:18.500 124 12316.27 60.00 54834.30 88888.00 2014-05-04 07:37:18.625 124 12316.30 60.05 54834.30 88888.00 2014-05-04 07:37:18.750 124 12316.45 60.12 54834.30 88888.00 2014-05-04 07:37:18.875 124 12316.55 60.20 54834.30 88888.00 2014-05-04 07:37:19.000 124 12316.65 60.27 54834.32 88888.00 2014-05-04 07:37:19.125 124 12316.75 60.35 54834.38 88888.00 2014-05-04 07:37:19.250 124 12316.77 60.42 54834.38 88888.00 2014-05-04 07:37:19.375 124 12316.85 60.48 54834.38 88888.00 2014-05-04 07:37:19.500 124 12316.88 60.52 54834.38 88888.00 2014-05-04 07:37:19.625 124 12316.90 60.60 54834.38 88888.00 2014-05-04 07:37:19.750 124 12316.92 60.70 54834.38 88888.00 2014-05-04 07:37:19.875 124 12316.95 60.73 54834.38 88888.00 2014-05-04 07:37:20.000 124 12317.02 60.77 54834.38 88888.00 2014-05-04 07:37:20.125 124 12317.10 60.83 54834.38 88888.00 2014-05-04 07:37:20.250 124 12317.10 60.83 54834.38 88888.00 2014-05-04 07:37:20.375 124 12317.12 60.85 54834.38 88888.00 2014-05-04 07:37:20.500 124 12317.23 60.90 54834.40 88888.00 2014-05-04 07:37:20.625 124 12317.38 61.00 54834.40 88888.00 2014-05-04 07:37:20.750 124 12317.45 61.02 54834.40 88888.00 2014-05-04 07:37:20.875 124 12317.52 61.05 54834.43 88888.00 2014-05-04 07:37:21.000 124 12317.60 61.08 54834.40 88888.00 2014-05-04 07:37:21.125 124 12317.67 61.12 54834.43 88888.00 2014-05-04 07:37:21.250 124 12317.75 61.20 54834.43 88888.00 2014-05-04 07:37:21.375 124 12317.80 61.23 54834.43 88888.00 2014-05-04 07:37:21.500 124 12317.80 61.23 54834.43 88888.00 2014-05-04 07:37:21.625 124 12317.83 61.23 54834.43 88888.00 2014-05-04 07:37:21.750 124 12317.88 61.33 54834.45 88888.00 2014-05-04 07:37:21.875 124 12317.98 61.40 54834.47 88888.00 2014-05-04 07:37:22.000 124 12318.00 61.40 54834.43 88888.00 2014-05-04 07:37:22.125 124 12318.00 61.42 54834.45 88888.00 2014-05-04 07:37:22.250 124 12318.08 61.52 54834.47 88888.00 2014-05-04 07:37:22.375 124 12318.17 61.58 54834.47 88888.00 2014-05-04 07:37:22.500 124 12318.23 61.60 54834.50 88888.00 2014-05-04 07:37:22.625 124 12318.23 61.62 54834.50 88888.00 2014-05-04 07:37:22.750 124 12318.27 61.70 54834.53 88888.00 2014-05-04 07:37:22.875 124 12318.42 61.80 54834.50 88888.00 2014-05-04 07:37:23.000 124 12318.52 61.83 54834.50 88888.00 2014-05-04 07:37:23.125 124 12318.60 61.90 54834.50 88888.00 2014-05-04 07:37:23.250 124 12318.60 61.95 54834.55 88888.00 2014-05-04 07:37:23.375 124 12318.70 62.02 54834.53 88888.00 2014-05-04 07:37:23.500 124 12318.83 62.08 54834.55 88888.00 2014-05-04 07:37:23.625 124 12318.95 62.10 54834.55 88888.00 2014-05-04 07:37:23.750 124 12319.05 62.12 54834.55 88888.00 2014-05-04 07:37:23.875 124 12319.12 62.20 54834.53 88888.00 2014-05-04 07:37:24.000 124 12319.15 62.30 54834.55 88888.00 2014-05-04 07:37:24.125 124 12319.25 62.38 54834.57 88888.00 2014-05-04 07:37:24.250 124 12319.30 62.38 54834.55 88888.00 2014-05-04 07:37:24.375 124 12319.33 62.45 54834.55 88888.00 2014-05-04 07:37:24.500 124 12319.38 62.48 54834.55 88888.00 2014-05-04 07:37:24.625 124 12319.45 62.50 54834.55 88888.00 2014-05-04 07:37:24.750 124 12319.58 62.50 54834.57 88888.00 2014-05-04 07:37:24.875 124 12319.65 62.58 54834.60 88888.00 2014-05-04 07:37:25.000 124 12319.73 62.60 54834.60 88888.00 2014-05-04 07:37:25.125 124 12319.80 62.60 54834.60 88888.00 2014-05-04 07:37:25.250 124 12319.80 62.62 54834.60 88888.00 2014-05-04 07:37:25.375 124 12319.95 62.67 54834.60 88888.00 2014-05-04 07:37:25.500 124 12320.05 62.70 54834.62 88888.00 2014-05-04 07:37:25.625 124 12320.10 62.75 54834.65 88888.00 2014-05-04 07:37:25.750 124 12320.15 62.77 54834.62 88888.00 2014-05-04 07:37:25.875 124 12320.20 62.80 54834.62 88888.00 2014-05-04 07:37:26.000 124 12320.30 62.83 54834.62 88888.00 2014-05-04 07:37:26.125 124 12320.25 62.88 54834.62 88888.00 2014-05-04 07:37:26.250 124 12320.33 62.88 54834.65 88888.00 2014-05-04 07:37:26.375 124 12320.45 62.92 54834.68 88888.00 2014-05-04 07:37:26.500 124 12320.55 62.98 54834.65 88888.00 2014-05-04 07:37:26.625 124 12320.58 63.02 54834.65 88888.00 2014-05-04 07:37:26.750 124 12320.48 63.08 54834.70 88888.00 2014-05-04 07:37:26.875 124 12320.50 63.10 54834.68 88888.00 2014-05-04 07:37:27.000 124 12320.62 63.12 54834.68 88888.00 2014-05-04 07:37:27.125 124 12320.60 63.15 54834.68 88888.00 2014-05-04 07:37:27.250 124 12320.55 63.20 54834.70 88888.00 2014-05-04 07:37:27.375 124 12320.62 63.27 54834.70 88888.00 2014-05-04 07:37:27.500 124 12320.70 63.30 54834.70 88888.00 2014-05-04 07:37:27.625 124 12320.83 63.35 54834.68 88888.00 2014-05-04 07:37:27.750 124 12320.90 63.48 54834.68 88888.00 2014-05-04 07:37:27.875 124 12320.88 63.55 54834.70 88888.00 2014-05-04 07:37:28.000 124 12320.92 63.60 54834.70 88888.00 2014-05-04 07:37:28.125 124 12321.05 63.65 54834.72 88888.00 2014-05-04 07:37:28.250 124 12321.08 63.73 54834.72 88888.00 2014-05-04 07:37:28.375 124 12321.08 63.83 54834.75 88888.00 2014-05-04 07:37:28.500 124 12321.12 63.85 54834.72 88888.00 2014-05-04 07:37:28.625 124 12321.12 63.92 54834.72 88888.00 2014-05-04 07:37:28.750 124 12321.15 64.03 54834.78 88888.00 2014-05-04 07:37:28.875 124 12321.17 64.08 54834.78 88888.00 2014-05-04 07:37:29.000 124 12321.23 64.08 54834.75 88888.00 2014-05-04 07:37:29.125 124 12321.35 64.15 54834.78 88888.00 2014-05-04 07:37:29.250 124 12321.45 64.25 54834.78 88888.00 2014-05-04 07:37:29.375 124 12321.50 64.28 54834.72 88888.00 2014-05-04 07:37:29.500 124 12321.65 64.30 54834.75 88888.00 2014-05-04 07:37:29.625 124 12321.73 64.40 54834.78 88888.00 2014-05-04 07:37:29.750 124 12321.67 64.45 54834.75 88888.00 2014-05-04 07:37:29.875 124 12321.70 64.45 54834.75 88888.00 2014-05-04 07:37:30.000 124 12321.73 64.50 54834.75 88888.00 2014-05-04 07:37:30.125 124 12321.77 64.55 54834.75 88888.00 2014-05-04 07:37:30.250 124 12321.83 64.62 54834.75 88888.00 2014-05-04 07:37:30.375 124 12321.95 64.70 54834.78 88888.00 2014-05-04 07:37:30.500 124 12322.02 64.75 54834.78 88888.00 2014-05-04 07:37:30.625 124 12322.08 64.80 54834.78 88888.00 2014-05-04 07:37:30.750 124 12322.23 64.83 54834.80 88888.00 2014-05-04 07:37:30.875 124 12322.23 64.83 54834.82 88888.00 2014-05-04 07:37:31.000 124 12322.25 64.83 54834.80 88888.00 2014-05-04 07:37:31.125 124 12322.30 64.85 54834.80 88888.00 2014-05-04 07:37:31.250 124 12322.33 64.92 54834.82 88888.00 2014-05-04 07:37:31.375 124 12322.48 64.95 54834.85 88888.00 2014-05-04 07:37:31.500 124 12322.60 64.97 54834.85 88888.00 2014-05-04 07:37:31.625 124 12322.70 64.97 54834.85 88888.00 2014-05-04 07:37:31.750 124 12322.75 65.00 54834.80 88888.00 2014-05-04 07:37:31.875 124 12322.80 65.03 54834.85 88888.00 2014-05-04 07:37:32.000 124 12322.85 64.97 54834.80 88888.00 2014-05-04 07:37:32.125 124 12322.85 64.97 54834.82 88888.00 2014-05-04 07:37:32.250 124 12322.83 65.03 54834.85 88888.00 2014-05-04 07:37:32.375 124 12322.92 65.03 54834.85 88888.00 2014-05-04 07:37:32.500 124 12323.05 65.03 54834.85 88888.00 2014-05-04 07:37:32.625 124 12323.10 65.03 54834.85 88888.00 2014-05-04 07:37:32.750 124 12323.17 64.97 54834.88 88888.00 2014-05-04 07:37:32.875 124 12323.15 64.95 54834.85 88888.00 2014-05-04 07:37:33.000 124 12323.23 64.97 54834.88 88888.00 2014-05-04 07:37:33.125 124 12323.25 64.95 54834.88 88888.00 2014-05-04 07:37:33.250 124 12323.30 64.92 54834.88 88888.00 2014-05-04 07:37:33.375 124 12323.35 64.90 54834.88 88888.00 2014-05-04 07:37:33.500 124 12323.40 64.85 54834.88 88888.00 2014-05-04 07:37:33.625 124 12323.48 64.85 54834.88 88888.00 2014-05-04 07:37:33.750 124 12323.55 64.85 54834.90 88888.00 2014-05-04 07:37:33.875 124 12323.67 64.90 54835.00 88888.00 2014-05-04 07:37:34.000 124 12323.67 64.90 54834.97 88888.00 2014-05-04 07:37:34.125 124 12323.70 64.80 54834.93 88888.00 2014-05-04 07:37:34.250 124 12323.75 64.75 54834.90 88888.00 2014-05-04 07:37:34.375 124 12323.83 64.78 54834.90 88888.00 2014-05-04 07:37:34.500 124 12323.80 64.80 54834.95 88888.00 2014-05-04 07:37:34.625 124 12323.80 64.78 54834.97 88888.00 2014-05-04 07:37:34.750 124 12323.83 64.75 54835.00 88888.00 2014-05-04 07:37:34.875 124 12323.88 64.70 54835.00 88888.00 2014-05-04 07:37:35.000 124 12323.95 64.72 54835.03 88888.00 2014-05-04 07:37:35.125 124 12323.98 64.72 54835.03 88888.00 2014-05-04 07:37:35.250 124 12323.98 64.72 54835.07 88888.00 2014-05-04 07:37:35.375 124 12324.05 64.75 54835.10 88888.00 2014-05-04 07:37:35.500 124 12324.08 64.72 54835.05 88888.00 2014-05-04 07:37:35.625 124 12324.10 64.70 54835.07 88888.00 2014-05-04 07:37:35.750 124 12324.12 64.67 54835.05 88888.00 2014-05-04 07:37:35.875 124 12324.10 64.67 54835.05 88888.00 2014-05-04 07:37:36.000 124 12324.23 64.67 54835.07 88888.00 2014-05-04 07:37:36.125 124 12324.25 64.65 54835.05 88888.00 2014-05-04 07:37:36.250 124 12324.23 64.62 54835.05 88888.00 2014-05-04 07:37:36.375 124 12324.27 64.65 54835.07 88888.00 2014-05-04 07:37:36.500 124 12324.30 64.62 54835.07 88888.00 2014-05-04 07:37:36.625 124 12324.33 64.62 54835.10 88888.00 2014-05-04 07:37:36.750 124 12324.40 64.60 54835.12 88888.00 2014-05-04 07:37:36.875 124 12324.42 64.60 54835.12 88888.00 2014-05-04 07:37:37.000 124 12324.45 64.58 54835.15 88888.00 2014-05-04 07:37:37.125 124 12324.40 64.55 54835.15 88888.00 2014-05-04 07:37:37.250 124 12324.40 64.53 54835.18 88888.00 2014-05-04 07:37:37.375 124 12324.40 64.53 54835.20 88888.00 2014-05-04 07:37:37.500 124 12324.40 64.53 54835.22 88888.00 2014-05-04 07:37:37.625 124 12324.45 64.53 54835.20 88888.00 2014-05-04 07:37:37.750 124 12324.50 64.53 54835.18 88888.00 2014-05-04 07:37:37.875 124 12324.60 64.53 54835.18 88888.00 2014-05-04 07:37:38.000 124 12324.52 64.50 54835.15 88888.00 2014-05-04 07:37:38.125 124 12324.50 64.45 54835.18 88888.00 2014-05-04 07:37:38.250 124 12324.52 64.40 54835.18 88888.00 2014-05-04 07:37:38.375 124 12324.65 64.40 54835.18 88888.00 2014-05-04 07:37:38.500 124 12324.67 64.38 54835.18 88888.00 2014-05-04 07:37:38.625 124 12324.70 64.33 54835.20 88888.00 2014-05-04 07:37:38.750 124 12324.73 64.33 54835.22 88888.00 2014-05-04 07:37:38.875 124 12324.77 64.33 54835.22 88888.00 2014-05-04 07:37:39.000 124 12324.85 64.28 54835.20 88888.00 2014-05-04 07:37:39.125 124 12324.80 64.25 54835.22 88888.00 2014-05-04 07:37:39.250 124 12324.80 64.20 54835.28 88888.00 2014-05-04 07:37:39.375 124 12324.88 64.20 54835.25 88888.00 2014-05-04 07:37:39.500 124 12324.90 64.17 54835.28 88888.00 2014-05-04 07:37:39.625 124 12324.85 64.12 54835.28 88888.00 2014-05-04 07:37:39.750 124 12324.83 64.08 54835.30 88888.00 2014-05-04 07:37:39.875 124 12324.85 64.05 54835.30 88888.00 2014-05-04 07:37:40.000 124 12324.90 64.03 54835.32 88888.00 2014-05-04 07:37:40.125 124 12325.00 64.03 54835.35 88888.00 2014-05-04 07:37:40.250 124 12325.10 63.98 54835.35 88888.00 2014-05-04 07:37:40.375 124 12325.10 63.95 54835.32 88888.00 2014-05-04 07:37:40.500 124 12325.15 63.95 54835.35 88888.00 2014-05-04 07:37:40.625 124 12325.20 63.88 54835.35 88888.00 2014-05-04 07:37:40.750 124 12325.20 63.83 54835.38 88888.00 2014-05-04 07:37:40.875 124 12325.17 63.80 54835.38 88888.00 2014-05-04 07:37:41.000 124 12325.17 63.77 54835.38 88888.00 2014-05-04 07:37:41.125 124 12325.23 63.75 54835.40 88888.00 2014-05-04 07:37:41.250 124 12325.23 63.73 54835.43 88888.00 2014-05-04 07:37:41.375 124 12325.17 63.70 54835.43 88888.00 2014-05-04 07:37:41.500 124 12325.20 63.65 54835.45 88888.00 2014-05-04 07:37:41.625 124 12325.27 63.60 54835.45 88888.00 2014-05-04 07:37:41.750 124 12325.30 63.52 54835.45 88888.00 2014-05-04 07:37:41.875 124 12325.30 63.52 54835.47 88888.00 2014-05-04 07:37:42.000 124 12325.30 63.45 54835.47 88888.00 2014-05-04 07:37:42.125 124 12325.30 63.38 54835.47 88888.00 2014-05-04 07:37:42.250 124 12325.30 63.38 54835.47 88888.00 2014-05-04 07:37:42.375 124 12325.33 63.38 54835.50 88888.00 2014-05-04 07:37:42.500 124 12325.38 63.30 54835.50 88888.00 2014-05-04 07:37:42.625 124 12325.42 63.23 54835.50 88888.00 2014-05-04 07:37:42.750 124 12325.45 63.17 54835.50 88888.00 2014-05-04 07:37:42.875 124 12325.48 63.15 54835.50 88888.00 2014-05-04 07:37:43.000 124 12325.50 63.10 54835.53 88888.00 2014-05-04 07:37:43.125 124 12325.60 63.08 54835.55 88888.00 2014-05-04 07:37:43.250 124 12325.62 63.02 54835.57 88888.00 2014-05-04 07:37:43.375 124 12325.62 62.95 54835.57 88888.00 2014-05-04 07:37:43.500 124 12325.60 62.92 54835.53 88888.00 2014-05-04 07:37:43.625 124 12325.70 62.88 54835.53 88888.00 2014-05-04 07:37:43.750 124 12325.75 62.83 54835.55 88888.00 2014-05-04 07:37:43.875 124 12325.80 62.80 54835.55 88888.00 2014-05-04 07:37:44.000 124 12325.90 62.77 54835.53 88888.00 2014-05-04 07:37:44.125 124 12325.90 62.73 54835.53 88888.00 2014-05-04 07:37:44.250 124 12325.88 62.60 54835.50 88888.00 2014-05-04 07:37:44.375 124 12325.98 62.58 54835.47 88888.00 2014-05-04 07:37:44.500 124 12326.00 62.52 54835.50 88888.00 2014-05-04 07:37:44.625 124 12326.12 62.48 54835.50 88888.00 2014-05-04 07:37:44.750 124 12326.15 62.42 54835.50 88888.00 2014-05-04 07:37:44.875 124 12326.25 62.42 54835.47 88888.00 2014-05-04 07:37:45.000 124 12326.25 62.38 54835.47 88888.00 2014-05-04 07:37:45.125 124 12326.27 62.35 54835.45 88888.00 2014-05-04 07:37:45.250 124 12326.35 62.30 54835.47 88888.00 2014-05-04 07:37:45.375 124 12326.40 62.30 54835.47 88888.00 2014-05-04 07:37:45.500 124 12326.42 62.27 54835.47 88888.00 2014-05-04 07:37:45.625 124 12326.50 62.25 54835.47 88888.00 2014-05-04 07:37:45.750 124 12326.60 62.23 54835.45 88888.00 2014-05-04 07:37:45.875 124 12326.60 62.20 54835.45 88888.00 2014-05-04 07:37:46.000 124 12326.65 62.15 54835.43 88888.00 2014-05-04 07:37:46.125 124 12326.73 62.10 54835.40 88888.00 2014-05-04 07:37:46.250 124 12326.85 62.05 54835.40 88888.00 2014-05-04 07:37:46.375 124 12326.92 62.00 54835.38 88888.00 2014-05-04 07:37:46.500 124 12326.98 61.98 54835.35 88888.00 2014-05-04 07:37:46.625 124 12326.98 61.95 54835.38 88888.00 2014-05-04 07:37:46.750 124 12327.02 61.92 54835.35 88888.00 2014-05-04 07:37:46.875 124 12327.10 61.90 54835.35 88888.00 2014-05-04 07:37:47.000 124 12327.15 61.88 54835.32 88888.00 2014-05-04 07:37:47.125 124 12327.15 61.88 54835.32 88888.00 2014-05-04 07:37:47.250 124 12327.23 61.80 54835.32 88888.00 2014-05-04 07:37:47.375 124 12327.38 61.73 54835.32 88888.00 2014-05-04 07:37:47.500 124 12327.42 61.75 54835.30 88888.00 2014-05-04 07:37:47.625 124 12327.40 61.70 54835.30 88888.00 2014-05-04 07:37:47.750 124 12327.50 61.65 54835.28 88888.00 2014-05-04 07:37:47.875 124 12327.52 61.60 54835.28 88888.00 2014-05-04 07:37:48.000 124 12327.58 61.58 54835.25 88888.00 2014-05-04 07:37:48.125 124 12327.70 61.58 54835.25 88888.00 2014-05-04 07:37:48.250 124 12327.77 61.55 54835.22 88888.00 2014-05-04 07:37:48.375 124 12327.88 61.48 54835.22 88888.00 2014-05-04 07:37:48.500 124 12327.90 61.42 54835.20 88888.00 2014-05-04 07:37:48.625 124 12328.00 61.38 54835.18 88888.00 2014-05-04 07:37:48.750 124 12328.10 61.35 54835.18 88888.00 2014-05-04 07:37:48.875 124 12328.17 61.30 54835.18 88888.00 2014-05-04 07:37:49.000 124 12328.23 61.27 54835.18 88888.00 2014-05-04 07:37:49.125 124 12328.25 61.23 54835.20 88888.00 2014-05-04 07:37:49.250 124 12328.27 61.17 54835.20 88888.00 2014-05-04 07:37:49.375 124 12328.35 61.15 54835.22 88888.00 2014-05-04 07:37:49.500 124 12328.35 61.12 54835.22 88888.00 2014-05-04 07:37:49.625 124 12328.38 61.08 54835.18 88888.00 2014-05-04 07:37:49.750 124 12328.48 61.02 54835.15 88888.00 2014-05-04 07:37:49.875 124 12328.58 60.98 54835.10 88888.00 2014-05-04 07:37:50.000 124 12328.73 60.95 54835.10 88888.00 2014-05-04 07:37:50.125 124 12328.75 60.90 54835.05 88888.00 2014-05-04 07:37:50.250 124 12328.75 60.85 54835.05 88888.00 2014-05-04 07:37:50.375 124 12328.77 60.80 54835.03 88888.00 2014-05-04 07:37:50.500 124 12328.83 60.77 54835.03 88888.00 2014-05-04 07:37:50.625 124 12328.90 60.75 54835.00 88888.00 2014-05-04 07:37:50.750 124 12328.92 60.67 54835.00 88888.00 2014-05-04 07:37:50.875 124 12328.98 60.60 54834.97 88888.00 2014-05-04 07:37:51.000 124 12329.12 60.55 54834.97 88888.00 2014-05-04 07:37:51.125 124 12329.27 60.50 54834.95 88888.00 2014-05-04 07:37:51.250 124 12329.38 60.45 54834.97 88888.00 2014-05-04 07:37:51.375 124 12329.52 60.40 54834.95 88888.00 2014-05-04 07:37:51.500 124 12329.58 60.35 54834.95 88888.00 2014-05-04 07:37:51.625 124 12329.58 60.27 54834.93 88888.00 2014-05-04 07:37:51.750 124 12329.60 60.23 54834.93 88888.00 2014-05-04 07:37:51.875 124 12329.65 60.20 54834.93 88888.00 2014-05-04 07:37:52.000 124 12329.75 60.17 54834.93 88888.00 2014-05-04 07:37:52.125 124 12329.85 60.12 54834.93 88888.00 2014-05-04 07:37:52.250 124 12329.85 60.05 54834.93 88888.00 2014-05-04 07:37:52.375 124 12329.83 60.02 54834.93 88888.00 2014-05-04 07:37:52.500 124 12329.83 60.00 54834.90 88888.00 2014-05-04 07:37:52.625 124 12329.92 59.98 54834.88 88888.00 2014-05-04 07:37:52.750 124 12329.98 59.90 54834.88 88888.00 2014-05-04 07:37:52.875 124 12329.98 59.88 54834.88 88888.00 2014-05-04 07:37:53.000 124 12330.12 59.88 54834.90 88888.00 2014-05-04 07:37:53.125 124 12330.25 59.88 54834.93 88888.00 2014-05-04 07:37:53.250 124 12330.23 59.80 54834.88 88888.00 2014-05-04 07:37:53.375 124 12330.25 59.73 54834.85 88888.00 2014-05-04 07:37:53.500 124 12330.33 59.70 54834.85 88888.00 2014-05-04 07:37:53.625 124 12330.35 59.65 54834.85 88888.00 2014-05-04 07:37:53.750 124 12330.42 59.65 54834.88 88888.00 2014-05-04 07:37:53.875 124 12330.60 59.65 54834.90 88888.00 2014-05-04 07:37:54.000 124 12330.62 59.65 54834.85 88888.00 2014-05-04 07:37:54.125 124 12330.60 59.60 54834.85 88888.00 2014-05-04 07:37:54.250 124 12330.60 59.55 54834.80 88888.00 2014-05-04 07:37:54.375 124 12330.60 59.52 54834.80 88888.00 2014-05-04 07:37:54.500 124 12330.65 59.52 54834.82 88888.00 2014-05-04 07:37:54.625 124 12330.67 59.52 54834.82 88888.00 2014-05-04 07:37:54.750 124 12330.75 59.52 54834.82 88888.00 2014-05-04 07:37:54.875 124 12330.88 59.50 54834.80 88888.00 2014-05-04 07:37:55.000 124 12330.95 59.50 54834.80 88888.00 2014-05-04 07:37:55.125 124 12331.00 59.50 54834.80 88888.00 2014-05-04 07:37:55.250 124 12331.00 59.50 54834.80 88888.00 2014-05-04 07:37:55.375 124 12331.02 59.52 54834.78 88888.00 2014-05-04 07:37:55.500 124 12330.98 59.55 54834.80 88888.00 2014-05-04 07:37:55.625 124 12331.05 59.55 54834.78 88888.00 2014-05-04 07:37:55.750 124 12331.15 59.52 54834.80 88888.00 2014-05-04 07:37:55.875 124 12331.20 59.55 54834.80 88888.00 2014-05-04 07:37:56.000 124 12331.25 59.60 54834.80 88888.00 2014-05-04 07:37:56.125 124 12331.33 59.60 54834.78 88888.00 2014-05-04 07:37:56.250 124 12331.35 59.58 54834.78 88888.00 2014-05-04 07:37:56.375 124 12331.38 59.58 54834.78 88888.00 2014-05-04 07:37:56.500 124 12331.38 59.60 54834.75 88888.00 2014-05-04 07:37:56.625 124 12331.40 59.62 54834.72 88888.00 2014-05-04 07:37:56.750 124 12331.45 59.62 54834.70 88888.00 2014-05-04 07:37:56.875 124 12331.55 59.65 54834.70 88888.00 2014-05-04 07:37:57.000 124 12331.58 59.65 54834.70 88888.00 2014-05-04 07:37:57.125 124 12331.58 59.65 54834.70 88888.00 2014-05-04 07:37:57.250 124 12331.62 59.65 54834.68 88888.00 2014-05-04 07:37:57.375 124 12331.70 59.65 54834.68 88888.00 2014-05-04 07:37:57.500 124 12331.77 59.67 54834.70 88888.00 2014-05-04 07:37:57.625 124 12331.77 59.70 54834.68 88888.00 2014-05-04 07:37:57.750 124 12331.83 59.70 54834.70 88888.00 2014-05-04 07:37:57.875 124 12331.88 59.73 54834.62 88888.00 2014-05-04 07:37:58.000 124 12331.95 59.75 54834.62 88888.00 2014-05-04 07:37:58.125 124 12332.05 59.77 54834.62 88888.00 2014-05-04 07:37:58.250 124 12332.12 59.77 54834.65 88888.00 2014-05-04 07:37:58.375 124 12332.15 59.80 54834.62 88888.00 2014-05-04 07:37:58.500 124 12332.12 59.75 54834.57 88888.00 2014-05-04 07:37:58.625 124 12332.17 59.70 54834.55 88888.00 2014-05-04 07:37:58.750 124 12332.30 59.75 54834.55 88888.00 2014-05-04 07:37:58.875 124 12332.40 59.75 54834.55 88888.00 2014-05-04 07:37:59.000 124 12332.45 59.75 54834.53 88888.00 2014-05-04 07:37:59.125 124 12332.52 59.75 54834.55 88888.00 2014-05-04 07:37:59.250 124 12332.52 59.73 54834.55 88888.00 2014-05-04 07:37:59.375 124 12332.50 59.73 54834.53 88888.00 2014-05-04 07:37:59.500 124 12332.60 59.75 54834.50 88888.00 2014-05-04 07:37:59.625 124 12332.70 59.75 54834.53 88888.00 2014-05-04 07:37:59.750 124 12332.85 59.80 54834.47 88888.00 2014-05-04 07:37:59.875 124 12332.88 59.77 54834.47 88888.00 2014-05-04 07:38:00.000 124 12332.92 59.77 54834.45 88888.00 2014-05-04 07:38:00.125 124 12332.98 59.80 54834.43 88888.00 2014-05-04 07:38:00.250 124 12333.02 59.85 54834.45 88888.00 2014-05-04 07:38:00.375 124 12333.15 59.88 54834.43 88888.00 2014-05-04 07:38:00.500 124 12333.20 59.92 54834.45 88888.00 2014-05-04 07:38:00.625 124 12333.23 59.95 54834.45 88888.00 2014-05-04 07:38:00.750 124 12333.27 59.98 54834.40 88888.00 2014-05-04 07:38:00.875 124 12333.38 60.02 54834.38 88888.00 2014-05-04 07:38:01.000 124 12333.52 60.05 54834.38 88888.00 2014-05-04 07:38:01.125 124 12333.65 60.10 54834.40 88888.00 2014-05-04 07:38:01.250 124 12333.75 60.12 54834.40 88888.00 2014-05-04 07:38:01.375 124 12333.77 60.17 54834.38 88888.00 2014-05-04 07:38:01.500 124 12333.83 60.17 54834.32 88888.00 2014-05-04 07:38:01.625 124 12333.88 60.23 54834.30 88888.00 2014-05-04 07:38:01.750 124 12333.88 60.30 54834.32 88888.00 2014-05-04 07:38:01.875 124 12333.95 60.30 54834.32 88888.00 2014-05-04 07:38:02.000 124 12334.12 60.35 54834.30 88888.00 2014-05-04 07:38:02.125 124 12334.20 60.38 54834.28 88888.00 2014-05-04 07:38:02.250 124 12334.23 60.40 54834.28 88888.00 2014-05-04 07:38:02.375 124 12334.35 60.45 54834.28 88888.00 2014-05-04 07:38:02.500 124 12334.40 60.50 54834.25 88888.00 2014-05-04 07:38:02.625 124 12334.35 60.50 54834.22 88888.00 2014-05-04 07:38:02.750 124 12334.40 60.50 54834.22 88888.00 2014-05-04 07:38:02.875 124 12334.45 60.52 54834.18 88888.00 2014-05-04 07:38:03.000 124 12334.48 60.52 54834.15 88888.00 2014-05-04 07:38:03.125 124 12334.58 60.52 54834.12 88888.00 2014-05-04 07:38:03.250 124 12334.60 60.58 54834.15 88888.00 2014-05-04 07:38:03.375 124 12334.62 60.60 54834.18 88888.00 2014-05-04 07:38:03.500 124 12334.67 60.62 54834.15 88888.00 2014-05-04 07:38:03.625 124 12334.73 60.62 54834.10 88888.00 2014-05-04 07:38:03.750 124 12334.80 60.60 54834.10 88888.00 2014-05-04 07:38:03.875 124 12334.90 60.65 54834.07 88888.00 2014-05-04 07:38:04.000 124 12334.92 60.67 54834.07 88888.00 2014-05-04 07:38:04.125 124 12334.90 60.67 54834.07 88888.00 2014-05-04 07:38:04.250 124 12335.00 60.67 54834.07 88888.00 2014-05-04 07:38:04.375 124 12335.12 60.67 54834.03 88888.00 2014-05-04 07:38:04.500 124 12335.20 60.65 54834.00 88888.00 2014-05-04 07:38:04.625 124 12335.27 60.67 54833.97 88888.00 2014-05-04 07:38:04.750 124 12335.35 60.70 54833.97 88888.00 2014-05-04 07:38:04.875 124 12335.38 60.70 54833.97 88888.00 2014-05-04 07:38:05.000 124 12335.33 60.70 54833.95 88888.00 2014-05-04 07:38:05.125 124 12335.38 60.73 54833.93 88888.00 2014-05-04 07:38:05.250 124 12335.42 60.67 54833.95 88888.00 2014-05-04 07:38:05.375 124 12335.50 60.73 54833.93 88888.00 2014-05-04 07:38:05.500 124 12335.67 60.73 54833.95 88888.00 2014-05-04 07:38:05.625 124 12335.80 60.73 54833.95 88888.00 2014-05-04 07:38:05.750 124 12335.77 60.73 54833.90 88888.00 2014-05-04 07:38:05.875 124 12335.75 60.70 54833.85 88888.00 2014-05-04 07:38:06.000 124 12335.90 60.67 54833.82 88888.00 2014-05-04 07:38:06.125 124 12336.05 60.70 54833.85 88888.00 2014-05-04 07:38:06.250 124 12336.10 60.67 54833.85 88888.00 2014-05-04 07:38:06.375 124 12336.10 60.67 54833.82 88888.00 2014-05-04 07:38:06.500 124 12336.17 60.70 54833.82 88888.00 2014-05-04 07:38:06.625 124 12336.20 60.70 54833.80 88888.00 2014-05-04 07:38:06.750 124 12336.30 60.70 54833.78 88888.00 2014-05-04 07:38:06.875 124 12336.42 60.70 54833.78 88888.00 2014-05-04 07:38:07.000 124 12336.42 60.67 54833.75 88888.00 2014-05-04 07:38:07.125 124 12336.40 60.67 54833.72 88888.00 2014-05-04 07:38:07.250 124 12336.45 60.65 54833.72 88888.00 2014-05-04 07:38:07.375 124 12336.55 60.65 54833.72 88888.00 2014-05-04 07:38:07.500 124 12336.62 60.62 54833.68 88888.00 2014-05-04 07:38:07.625 124 12336.65 60.62 54833.68 88888.00 2014-05-04 07:38:07.750 124 12336.73 60.62 54833.68 88888.00 2014-05-04 07:38:07.875 124 12336.77 60.60 54833.65 88888.00 2014-05-04 07:38:08.000 124 12336.80 60.60 54833.65 88888.00 2014-05-04 07:38:08.125 124 12336.85 60.62 54833.68 88888.00 2014-05-04 07:38:08.250 124 12336.92 60.62 54833.68 88888.00 2014-05-04 07:38:08.375 124 12337.02 60.65 54833.65 88888.00 2014-05-04 07:38:08.500 124 12337.02 60.67 54833.65 88888.00 2014-05-04 07:38:08.625 124 12337.10 60.65 54833.62 88888.00 2014-05-04 07:38:08.750 124 12337.10 60.65 54833.60 88888.00 2014-05-04 07:38:08.875 124 12337.17 60.62 54833.62 88888.00 2014-05-04 07:38:09.000 124 12337.25 60.67 54833.60 88888.00 2014-05-04 07:38:09.125 124 12337.20 60.67 54833.60 88888.00 2014-05-04 07:38:09.250 124 12337.23 60.65 54833.60 88888.00 2014-05-04 07:38:09.375 124 12337.33 60.70 54833.57 88888.00 2014-05-04 07:38:09.500 124 12337.45 60.75 54833.57 88888.00 2014-05-04 07:38:09.625 124 12337.58 60.80 54833.55 88888.00 2014-05-04 07:38:09.750 124 12337.60 60.80 54833.55 88888.00 2014-05-04 07:38:09.875 124 12337.73 60.83 54833.53 88888.00 2014-05-04 07:38:10.000 124 12337.77 60.88 54833.53 88888.00 2014-05-04 07:38:10.125 124 12337.75 60.85 54833.53 88888.00 2014-05-04 07:38:10.250 124 12337.83 60.92 54833.53 88888.00 2014-05-04 07:38:10.375 124 12337.90 61.00 54833.55 88888.00 2014-05-04 07:38:10.500 124 12337.85 61.05 54833.55 88888.00 2014-05-04 07:38:10.625 124 12337.88 61.12 54833.57 88888.00 2014-05-04 07:38:10.750 124 12337.90 61.20 54833.55 88888.00 2014-05-04 07:38:10.875 124 12337.92 61.25 54833.57 88888.00 2014-05-04 07:38:11.000 124 12337.95 61.25 54833.55 88888.00 2014-05-04 07:38:11.125 124 12337.98 61.33 54833.57 88888.00 2014-05-04 07:38:11.250 124 12337.95 61.38 54833.57 88888.00 2014-05-04 07:38:11.375 124 12337.95 61.42 54833.55 88888.00 2014-05-04 07:38:11.500 124 12337.90 61.45 54833.57 88888.00 2014-05-04 07:38:11.625 124 12337.88 61.50 54833.57 88888.00 2014-05-04 07:38:11.750 124 12337.92 61.50 54833.57 88888.00 2014-05-04 07:38:11.875 124 12337.98 61.55 54833.57 88888.00 2014-05-04 07:38:12.000 124 12337.98 61.62 54833.57 88888.00 2014-05-04 07:38:12.125 124 12337.98 61.65 54833.57 88888.00 2014-05-04 07:38:12.250 124 12338.00 61.73 54833.60 88888.00 2014-05-04 07:38:12.375 124 12338.00 61.75 54833.55 88888.00 2014-05-04 07:38:12.500 124 12337.95 61.83 54833.57 88888.00 2014-05-04 07:38:12.625 124 12337.98 61.88 54833.60 88888.00 2014-05-04 07:38:12.750 124 12338.08 61.90 54833.60 88888.00 2014-05-04 07:38:12.875 124 12338.12 61.92 54833.57 88888.00 2014-05-04 07:38:13.000 124 12338.12 61.98 54833.57 88888.00 2014-05-04 07:38:13.125 124 12338.12 62.02 54833.60 88888.00 2014-05-04 07:38:13.250 124 12338.10 62.05 54833.62 88888.00 2014-05-04 07:38:13.375 124 12338.17 62.10 54833.60 88888.00 2014-05-04 07:38:13.500 124 12338.20 62.15 54833.60 88888.00 2014-05-04 07:38:13.625 124 12338.05 62.17 54833.60 88888.00 2014-05-04 07:38:13.750 124 12338.05 62.20 54833.60 88888.00 2014-05-04 07:38:13.875 124 12338.12 62.25 54833.60 88888.00 2014-05-04 07:38:14.000 124 12338.12 62.25 54833.57 88888.00 2014-05-04 07:38:14.125 124 12338.12 62.27 54833.57 88888.00 2014-05-04 07:38:14.250 124 12338.12 62.25 54833.62 88888.00 2014-05-04 07:38:14.375 124 12338.17 62.30 54833.60 88888.00 2014-05-04 07:38:14.500 124 12338.15 62.30 54833.57 88888.00 2014-05-04 07:38:14.625 124 12338.15 62.27 54833.57 88888.00 2014-05-04 07:38:14.750 124 12338.15 62.30 54833.57 88888.00 2014-05-04 07:38:14.875 124 12338.20 62.35 54833.60 88888.00 2014-05-04 07:38:15.000 124 12338.17 62.35 54833.60 88888.00 2014-05-04 07:38:15.125 124 12338.12 62.35 54833.62 88888.00 2014-05-04 07:38:15.250 124 12338.10 62.33 54833.62 88888.00 2014-05-04 07:38:15.375 124 12338.08 62.35 54833.60 88888.00 2014-05-04 07:38:15.500 124 12338.00 62.38 54833.62 88888.00 2014-05-04 07:38:15.625 124 12338.02 62.38 54833.62 88888.00 2014-05-04 07:38:15.750 124 12338.12 62.38 54833.62 88888.00 2014-05-04 07:38:15.875 124 12338.08 62.40 54833.62 88888.00 2014-05-04 07:38:16.000 124 12337.98 62.38 54833.62 88888.00 2014-05-04 07:38:16.125 124 12337.98 62.38 54833.65 88888.00 2014-05-04 07:38:16.250 124 12337.95 62.35 54833.65 88888.00 2014-05-04 07:38:16.375 124 12337.90 62.38 54833.62 88888.00 2014-05-04 07:38:16.500 124 12337.90 62.40 54833.60 88888.00 2014-05-04 07:38:16.625 124 12337.88 62.40 54833.60 88888.00 2014-05-04 07:38:16.750 124 12337.80 62.35 54833.62 88888.00 2014-05-04 07:38:16.875 124 12337.77 62.42 54833.65 88888.00 2014-05-04 07:38:17.000 124 12337.75 62.45 54833.62 88888.00 2014-05-04 07:38:17.125 124 12337.75 62.40 54833.62 88888.00 2014-05-04 07:38:17.250 124 12337.77 62.40 54833.62 88888.00 2014-05-04 07:38:17.375 124 12337.73 62.40 54833.62 88888.00 2014-05-04 07:38:17.500 124 12337.73 62.40 54833.62 88888.00 2014-05-04 07:38:17.625 124 12337.77 62.42 54833.62 88888.00 2014-05-04 07:38:17.750 124 12337.75 62.45 54833.60 88888.00 2014-05-04 07:38:17.875 124 12337.70 62.50 54833.62 88888.00 2014-05-04 07:38:18.000 124 12337.67 62.48 54833.60 88888.00 2014-05-04 07:38:18.125 124 12337.62 62.45 54833.62 88888.00 2014-05-04 07:38:18.250 124 12337.52 62.42 54833.60 88888.00 2014-05-04 07:38:18.375 124 12337.60 62.42 54833.60 88888.00 2014-05-04 07:38:18.500 124 12337.65 62.45 54833.60 88888.00 2014-05-04 07:38:18.625 124 12337.60 62.42 54833.57 88888.00 2014-05-04 07:38:18.750 124 12337.50 62.40 54833.60 88888.00 2014-05-04 07:38:18.875 124 12337.55 62.42 54833.60 88888.00 2014-05-04 07:38:19.000 124 12337.60 62.45 54833.57 88888.00 2014-05-04 07:38:19.125 124 12337.60 62.40 54833.57 88888.00 2014-05-04 07:38:19.250 124 12337.58 62.35 54833.57 88888.00 2014-05-04 07:38:19.375 124 12337.60 62.35 54833.57 88888.00 2014-05-04 07:38:19.500 124 12337.58 62.38 54833.60 88888.00 2014-05-04 07:38:19.625 124 12337.48 62.38 54833.60 88888.00 2014-05-04 07:38:19.750 124 12337.50 62.38 54833.62 88888.00 2014-05-04 07:38:19.875 124 12337.55 62.35 54833.60 88888.00 2014-05-04 07:38:20.000 124 12337.52 62.38 54833.57 88888.00 2014-05-04 07:38:20.125 124 12337.48 62.35 54833.55 88888.00 2014-05-04 07:38:20.250 124 12337.42 62.35 54833.57 88888.00 2014-05-04 07:38:20.375 124 12337.52 62.38 54833.57 88888.00 2014-05-04 07:38:20.500 124 12337.50 62.35 54833.57 88888.00 2014-05-04 07:38:20.625 124 12337.48 62.38 54833.57 88888.00 2014-05-04 07:38:20.750 124 12337.50 62.40 54833.57 88888.00 2014-05-04 07:38:20.875 124 12337.52 62.40 54833.57 88888.00 2014-05-04 07:38:21.000 124 12337.55 62.38 54833.57 88888.00 2014-05-04 07:38:21.125 124 12337.52 62.38 54833.57 88888.00 2014-05-04 07:38:21.250 124 12337.45 62.33 54833.57 88888.00 2014-05-04 07:38:21.375 124 12337.52 62.35 54833.57 88888.00 2014-05-04 07:38:21.500 124 12337.58 62.35 54833.57 88888.00 2014-05-04 07:38:21.625 124 12337.58 62.38 54833.55 88888.00 2014-05-04 07:38:21.750 124 12337.55 62.35 54833.57 88888.00 2014-05-04 07:38:21.875 124 12337.55 62.30 54833.57 88888.00 2014-05-04 07:38:22.000 124 12337.55 62.33 54833.55 88888.00 2014-05-04 07:38:22.125 124 12337.58 62.35 54833.57 88888.00 2014-05-04 07:38:22.250 124 12337.58 62.33 54833.57 88888.00 2014-05-04 07:38:22.375 124 12337.52 62.35 54833.57 88888.00 2014-05-04 07:38:22.500 124 12337.48 62.33 54833.57 88888.00 2014-05-04 07:38:22.625 124 12337.40 62.35 54833.57 88888.00 2014-05-04 07:38:22.750 124 12337.38 62.35 54833.57 88888.00 2014-05-04 07:38:22.875 124 12337.42 62.35 54833.57 88888.00 2014-05-04 07:38:23.000 124 12337.52 62.33 54833.57 88888.00 2014-05-04 07:38:23.125 124 12337.52 62.33 54833.57 88888.00 2014-05-04 07:38:23.250 124 12337.52 62.30 54833.57 88888.00 2014-05-04 07:38:23.375 124 12337.52 62.27 54833.60 88888.00 2014-05-04 07:38:23.500 124 12337.50 62.25 54833.60 88888.00 2014-05-04 07:38:23.625 124 12337.45 62.27 54833.60 88888.00 2014-05-04 07:38:23.750 124 12337.33 62.27 54833.60 88888.00 2014-05-04 07:38:23.875 124 12337.35 62.27 54833.62 88888.00 2014-05-04 07:38:24.000 124 12337.42 62.27 54833.62 88888.00 2014-05-04 07:38:24.125 124 12337.45 62.27 54833.65 88888.00 2014-05-04 07:38:24.250 124 12337.38 62.23 54833.65 88888.00 2014-05-04 07:38:24.375 124 12337.33 62.23 54833.65 88888.00 2014-05-04 07:38:24.500 124 12337.30 62.23 54833.68 88888.00 2014-05-04 07:38:24.625 124 12337.38 62.25 54833.65 88888.00 2014-05-04 07:38:24.750 124 12337.38 62.23 54833.68 88888.00 2014-05-04 07:38:24.875 124 12337.35 62.23 54833.70 88888.00 2014-05-04 07:38:25.000 124 12337.27 62.17 54833.70 88888.00 2014-05-04 07:38:25.125 124 12337.20 62.17 54833.72 88888.00 2014-05-04 07:38:25.250 124 12337.15 62.20 54833.72 88888.00 2014-05-04 07:38:25.375 124 12337.23 62.23 54833.72 88888.00 2014-05-04 07:38:25.500 124 12337.12 62.23 54833.75 88888.00 2014-05-04 07:38:25.625 124 12337.08 62.15 54833.75 88888.00 2014-05-04 07:38:25.750 124 12337.05 62.12 54833.72 88888.00 2014-05-04 07:38:25.875 124 12336.98 62.12 54833.75 88888.00 2014-05-04 07:38:26.000 124 12336.92 62.15 54833.78 88888.00 2014-05-04 07:38:26.125 124 12336.90 62.12 54833.78 88888.00 2014-05-04 07:38:26.250 124 12336.88 62.08 54833.78 88888.00 2014-05-04 07:38:26.375 124 12336.88 62.08 54833.75 88888.00 2014-05-04 07:38:26.500 124 12336.83 62.00 54833.75 88888.00 2014-05-04 07:38:26.625 124 12336.83 62.00 54833.75 88888.00 2014-05-04 07:38:26.750 124 12336.80 62.00 54833.80 88888.00 2014-05-04 07:38:26.875 124 12336.75 62.05 54833.80 88888.00 2014-05-04 07:38:27.000 124 12336.77 62.05 54833.82 88888.00 2014-05-04 07:38:27.125 124 12336.75 62.00 54833.82 88888.00 2014-05-04 07:38:27.250 124 12336.65 62.00 54833.85 88888.00 2014-05-04 07:38:27.375 124 12336.62 62.00 54833.82 88888.00 2014-05-04 07:38:27.500 124 12336.67 61.98 54833.85 88888.00 2014-05-04 07:38:27.625 124 12336.70 61.95 54833.88 88888.00 2014-05-04 07:38:27.750 124 12336.62 61.95 54833.85 88888.00 2014-05-04 07:38:27.875 124 12336.62 61.98 54833.88 88888.00 2014-05-04 07:38:28.000 124 12336.65 61.95 54833.88 88888.00 2014-05-04 07:38:28.125 124 12336.58 61.92 54833.88 88888.00 2014-05-04 07:38:28.250 124 12336.55 61.92 54833.85 88888.00 2014-05-04 07:38:28.375 124 12336.58 61.90 54833.82 88888.00 2014-05-04 07:38:28.500 124 12336.55 61.92 54833.82 88888.00 2014-05-04 07:38:28.625 124 12336.55 61.95 54833.82 88888.00 2014-05-04 07:38:28.750 124 12336.52 61.95 54833.85 88888.00 2014-05-04 07:38:28.875 124 12336.50 61.92 54833.88 88888.00 2014-05-04 07:38:29.000 124 12336.45 61.92 54833.88 88888.00 2014-05-04 07:38:29.125 124 12336.42 61.98 54833.85 88888.00 2014-05-04 07:38:29.250 124 12336.45 61.95 54833.88 88888.00 2014-05-04 07:38:29.375 124 12336.48 61.95 54833.88 88888.00 2014-05-04 07:38:29.500 124 12336.48 61.98 54833.90 88888.00 2014-05-04 07:38:29.625 124 12336.48 62.00 54833.93 88888.00 2014-05-04 07:38:29.750 124 12336.48 62.00 54833.93 88888.00 2014-05-04 07:38:29.875 124 12336.40 61.98 54833.93 88888.00 2014-05-04 07:38:30.000 124 12336.35 62.02 54833.95 88888.00 2014-05-04 07:38:30.125 124 12336.30 62.02 54833.95 88888.00 2014-05-04 07:38:30.250 124 12336.30 62.02 54833.93 88888.00 2014-05-04 07:38:30.375 124 12336.25 62.05 54833.93 88888.00 2014-05-04 07:38:30.500 124 12336.27 62.05 54833.95 88888.00 2014-05-04 07:38:30.625 124 12336.30 62.08 54833.95 88888.00 2014-05-04 07:38:30.750 124 12336.33 62.12 54833.90 88888.00 2014-05-04 07:38:30.875 124 12336.35 62.10 54833.90 88888.00 2014-05-04 07:38:31.000 124 12336.30 62.12 54833.90 88888.00 2014-05-04 07:38:31.125 124 12336.25 62.12 54833.93 88888.00 2014-05-04 07:38:31.250 124 12336.17 62.17 54833.93 88888.00 2014-05-04 07:38:31.375 124 12336.17 62.23 54833.93 88888.00 2014-05-04 07:38:31.500 124 12336.23 62.25 54833.90 88888.00 2014-05-04 07:38:31.625 124 12336.23 62.27 54833.93 88888.00 2014-05-04 07:38:31.750 124 12336.17 62.30 54833.93 88888.00 2014-05-04 07:38:31.875 124 12336.23 62.35 54833.95 88888.00 2014-05-04 07:38:32.000 124 12336.20 62.38 54833.93 88888.00 2014-05-04 07:38:32.125 124 12336.27 62.45 54833.95 88888.00 2014-05-04 07:38:32.250 124 12336.23 62.48 54833.93 88888.00 2014-05-04 07:38:32.375 124 12336.23 62.50 54833.90 88888.00 2014-05-04 07:38:32.500 124 12336.23 62.52 54833.90 88888.00 2014-05-04 07:38:32.625 124 12336.20 62.55 54833.90 88888.00 2014-05-04 07:38:32.750 124 12336.23 62.60 54833.90 88888.00 2014-05-04 07:38:32.875 124 12336.17 62.62 54833.93 88888.00 2014-05-04 07:38:33.000 124 12336.15 62.67 54833.93 88888.00 2014-05-04 07:38:33.125 124 12336.12 62.70 54833.95 88888.00 2014-05-04 07:38:33.250 124 12336.10 62.70 54833.95 88888.00 2014-05-04 07:38:33.375 124 12336.12 62.77 54833.90 88888.00 2014-05-04 07:38:33.500 124 12336.08 62.77 54833.82 88888.00 2014-05-04 07:38:33.625 124 12336.10 62.80 54833.88 88888.00 2014-05-04 07:38:33.750 124 12336.17 62.80 54833.90 88888.00 2014-05-04 07:38:33.875 124 12336.10 62.83 54833.90 88888.00 2014-05-04 07:38:34.000 124 12336.00 62.80 54833.88 88888.00 2014-05-04 07:38:34.125 124 12335.95 62.83 54833.88 88888.00 2014-05-04 07:38:34.250 124 12335.98 62.80 54833.88 88888.00 2014-05-04 07:38:34.375 124 12336.05 62.85 54833.85 88888.00 2014-05-04 07:38:34.500 124 12336.05 62.90 54833.88 88888.00 2014-05-04 07:38:34.625 124 12336.05 62.92 54833.88 88888.00 2014-05-04 07:38:34.750 124 12336.08 62.95 54833.93 88888.00 2014-05-04 07:38:34.875 124 12336.05 62.95 54833.93 88888.00 2014-05-04 07:38:35.000 124 12336.00 62.98 54833.93 88888.00 2014-05-04 07:38:35.125 124 12336.00 62.98 54833.90 88888.00 2014-05-04 07:38:35.250 124 12335.95 63.02 54833.90 88888.00 2014-05-04 07:38:35.375 124 12336.00 63.02 54833.90 88888.00 2014-05-04 07:38:35.500 124 12336.02 63.05 54833.90 88888.00 2014-05-04 07:38:35.625 124 12336.05 63.08 54833.90 88888.00 2014-05-04 07:38:35.750 124 12336.05 63.12 54833.90 88888.00 2014-05-04 07:38:35.875 124 12336.02 63.12 54833.90 88888.00 2014-05-04 07:38:36.000 124 12336.02 63.15 54833.90 88888.00 2014-05-04 07:38:36.125 124 12336.00 63.15 54833.90 88888.00 2014-05-04 07:38:36.250 124 12335.98 63.17 54833.90 88888.00 2014-05-04 07:38:36.375 124 12336.00 63.17 54833.90 88888.00 2014-05-04 07:38:36.500 124 12336.02 63.20 54833.90 88888.00 2014-05-04 07:38:36.625 124 12335.98 63.23 54833.93 88888.00 2014-05-04 07:38:36.750 124 12336.00 63.20 54833.90 88888.00 2014-05-04 07:38:36.875 124 12335.98 63.25 54833.88 88888.00 2014-05-04 07:38:37.000 124 12335.95 63.27 54833.88 88888.00 2014-05-04 07:38:37.125 124 12335.95 63.30 54833.93 88888.00 2014-05-04 07:38:37.250 124 12335.95 63.30 54833.88 88888.00 2014-05-04 07:38:37.375 124 12335.95 63.30 54833.85 88888.00 2014-05-04 07:38:37.500 124 12335.92 63.35 54833.88 88888.00 2014-05-04 07:38:37.625 124 12335.92 63.40 54833.88 88888.00 2014-05-04 07:38:37.750 124 12335.92 63.38 54833.90 88888.00 2014-05-04 07:38:37.875 124 12335.95 63.42 54833.88 88888.00 2014-05-04 07:38:38.000 124 12335.98 63.48 54833.88 88888.00 2014-05-04 07:38:38.125 124 12336.00 63.52 54833.88 88888.00 2014-05-04 07:38:38.250 124 12335.92 63.52 54833.88 88888.00 2014-05-04 07:38:38.375 124 12335.88 63.55 54833.85 88888.00 2014-05-04 07:38:38.500 124 12335.77 63.52 54833.85 88888.00 2014-05-04 07:38:38.625 124 12335.85 63.62 54833.85 88888.00 2014-05-04 07:38:38.750 124 12335.90 63.70 54833.85 88888.00 2014-05-04 07:38:38.875 124 12335.92 63.67 54833.85 88888.00 2014-05-04 07:38:39.000 124 12335.90 63.67 54833.85 88888.00 2014-05-04 07:38:39.125 124 12335.85 63.70 54833.85 88888.00 2014-05-04 07:38:39.250 124 12335.88 63.75 54833.85 88888.00 2014-05-04 07:38:39.375 124 12335.90 63.80 54833.82 88888.00 2014-05-04 07:38:39.500 124 12335.88 63.83 54833.80 88888.00 2014-05-04 07:38:39.625 124 12335.92 63.83 54833.80 88888.00 2014-05-04 07:38:39.750 124 12335.92 63.83 54833.78 88888.00 2014-05-04 07:38:39.875 124 12335.92 63.85 54833.80 88888.00 2014-05-04 07:38:40.000 124 12335.95 63.88 54833.78 88888.00 2014-05-04 07:38:40.125 124 12335.92 63.92 54833.75 88888.00 2014-05-04 07:38:40.250 124 12335.90 63.90 54833.75 88888.00 2014-05-04 07:38:40.375 124 12335.95 63.90 54833.72 88888.00 2014-05-04 07:38:40.500 124 12336.05 63.90 54833.72 88888.00 2014-05-04 07:38:40.625 124 12336.08 63.88 54833.72 88888.00 2014-05-04 07:38:40.750 124 12336.02 63.92 54833.72 88888.00 2014-05-04 07:38:40.875 124 12336.00 63.95 54833.72 88888.00 2014-05-04 07:38:41.000 124 12336.02 63.98 54833.72 88888.00 2014-05-04 07:38:41.125 124 12336.08 63.98 54833.72 88888.00 2014-05-04 07:38:41.250 124 12336.08 63.95 54833.70 88888.00 2014-05-04 07:38:41.375 124 12336.10 63.92 54833.68 88888.00 2014-05-04 07:38:41.500 124 12336.12 63.95 54833.70 88888.00 2014-05-04 07:38:41.625 124 12336.10 63.95 54833.70 88888.00 2014-05-04 07:38:41.750 124 12336.12 63.98 54833.70 88888.00 2014-05-04 07:38:41.875 124 12336.17 64.00 54833.68 88888.00 2014-05-04 07:38:42.000 124 12336.20 64.00 54833.68 88888.00 2014-05-04 07:38:42.125 124 12336.25 64.00 54833.70 88888.00 2014-05-04 07:38:42.250 124 12336.27 64.03 54833.70 88888.00 2014-05-04 07:38:42.375 124 12336.30 64.08 54833.68 88888.00 2014-05-04 07:38:42.500 124 12336.27 64.05 54833.68 88888.00 2014-05-04 07:38:42.625 124 12336.27 64.05 54833.68 88888.00 2014-05-04 07:38:42.750 124 12336.30 64.10 54833.65 88888.00 2014-05-04 07:38:42.875 124 12336.38 64.08 54833.68 88888.00 2014-05-04 07:38:43.000 124 12336.48 64.12 54833.65 88888.00 2014-05-04 07:38:43.125 124 12336.50 64.12 54833.65 88888.00 2014-05-04 07:38:43.250 124 12336.42 64.15 54833.65 88888.00 2014-05-04 07:38:43.375 124 12336.38 64.17 54833.65 88888.00 2014-05-04 07:38:43.500 124 12336.45 64.20 54833.65 88888.00 2014-05-04 07:38:43.625 124 12336.50 64.22 54833.65 88888.00 2014-05-04 07:38:43.750 124 12336.52 64.22 54833.62 88888.00 2014-05-04 07:38:43.875 124 12336.48 64.22 54833.60 88888.00 2014-05-04 07:38:44.000 124 12336.48 64.25 54833.62 88888.00 2014-05-04 07:38:44.125 124 12336.52 64.28 54833.65 88888.00 2014-05-04 07:38:44.250 124 12336.58 64.33 54833.62 88888.00 2014-05-04 07:38:44.375 124 12336.60 64.30 54833.60 88888.00 2014-05-04 07:38:44.500 124 12336.70 64.33 54833.60 88888.00 2014-05-04 07:38:44.625 124 12336.73 64.38 54833.60 88888.00 2014-05-04 07:38:44.750 124 12336.70 64.40 54833.62 88888.00 2014-05-04 07:38:44.875 124 12336.67 64.42 54833.65 88888.00 2014-05-04 07:38:45.000 124 12336.62 64.40 54833.62 88888.00 2014-05-04 07:38:45.125 124 12336.62 64.40 54833.62 88888.00 2014-05-04 07:38:45.250 124 12336.65 64.40 54833.62 88888.00 2014-05-04 07:38:45.375 124 12336.70 64.40 54833.60 88888.00 2014-05-04 07:38:45.500 124 12336.70 64.42 54833.57 88888.00 2014-05-04 07:38:45.625 124 12336.70 64.45 54833.62 88888.00 2014-05-04 07:38:45.750 124 12336.75 64.47 54833.62 88888.00 2014-05-04 07:38:45.875 124 12336.77 64.45 54833.60 88888.00 2014-05-04 07:38:46.000 124 12336.80 64.45 54833.60 88888.00 2014-05-04 07:38:46.125 124 12336.88 64.47 54833.62 88888.00 2014-05-04 07:38:46.250 124 12336.85 64.47 54833.62 88888.00 2014-05-04 07:38:46.375 124 12336.83 64.50 54833.62 88888.00 2014-05-04 07:38:46.500 124 12336.85 64.45 54833.62 88888.00 2014-05-04 07:38:46.625 124 12336.85 64.50 54833.65 88888.00 2014-05-04 07:38:46.750 124 12336.83 64.53 54833.68 88888.00 2014-05-04 07:38:46.875 124 12336.83 64.53 54833.68 88888.00 2014-05-04 07:38:47.000 124 12336.85 64.50 54833.65 88888.00 2014-05-04 07:38:47.125 124 12336.88 64.50 54833.68 88888.00 2014-05-04 07:38:47.250 124 12336.88 64.50 54833.70 88888.00 2014-05-04 07:38:47.375 124 12336.85 64.53 54833.70 88888.00 2014-05-04 07:38:47.500 124 12336.80 64.47 54833.68 88888.00 2014-05-04 07:38:47.625 124 12336.80 64.50 54833.70 88888.00 2014-05-04 07:38:47.750 124 12336.83 64.53 54833.72 88888.00 2014-05-04 07:38:47.875 124 12336.88 64.53 54833.75 88888.00 2014-05-04 07:38:48.000 124 12336.90 64.53 54833.75 88888.00 2014-05-04 07:38:48.125 124 12336.83 64.50 54833.78 88888.00 2014-05-04 07:38:48.250 124 12336.77 64.53 54833.78 88888.00 2014-05-04 07:38:48.375 124 12336.80 64.55 54833.78 88888.00 2014-05-04 07:38:48.500 124 12336.77 64.53 54833.78 88888.00 2014-05-04 07:38:48.625 124 12336.77 64.55 54833.75 88888.00 2014-05-04 07:38:48.750 124 12336.70 64.58 54833.72 88888.00 2014-05-04 07:38:48.875 124 12336.62 64.55 54833.75 88888.00 2014-05-04 07:38:49.000 124 12336.58 64.53 54833.75 88888.00 2014-05-04 07:38:49.125 124 12336.55 64.55 54833.78 88888.00 2014-05-04 07:38:49.250 124 12336.55 64.58 54833.80 88888.00 2014-05-04 07:38:49.375 124 12336.60 64.53 54833.80 88888.00 2014-05-04 07:38:49.500 124 12336.58 64.50 54833.80 88888.00 2014-05-04 07:38:49.625 124 12336.52 64.50 54833.82 88888.00 2014-05-04 07:38:49.750 124 12336.50 64.53 54833.80 88888.00 2014-05-04 07:38:49.875 124 12336.52 64.47 54833.82 88888.00 2014-05-04 07:38:50.000 124 12336.52 64.45 54833.78 88888.00 2014-05-04 07:38:50.125 124 12336.50 64.40 54833.82 88888.00 2014-05-04 07:38:50.250 124 12336.45 64.38 54833.85 88888.00 2014-05-04 07:38:50.375 124 12336.50 64.38 54833.88 88888.00 2014-05-04 07:38:50.500 124 12336.50 64.33 54833.85 88888.00 2014-05-04 07:38:50.625 124 12336.42 64.33 54833.85 88888.00 2014-05-04 07:38:50.750 124 12336.38 64.35 54833.85 88888.00 2014-05-04 07:38:50.875 124 12336.40 64.38 54833.85 88888.00 2014-05-04 07:38:51.000 124 12336.35 64.28 54833.85 88888.00 2014-05-04 07:38:51.125 124 12336.30 64.22 54833.88 88888.00 2014-05-04 07:38:51.250 124 12336.23 64.20 54833.90 88888.00 2014-05-04 07:38:51.375 124 12336.25 64.20 54833.88 88888.00 2014-05-04 07:38:51.500 124 12336.25 64.17 54833.85 88888.00 2014-05-04 07:38:51.625 124 12336.20 64.12 54833.85 88888.00 2014-05-04 07:38:51.750 124 12336.20 64.10 54833.88 88888.00 2014-05-04 07:38:51.875 124 12336.30 64.10 54833.88 88888.00 2014-05-04 07:38:52.000 124 12336.33 64.05 54833.88 88888.00 2014-05-04 07:38:52.125 124 12336.25 64.03 54833.90 88888.00 2014-05-04 07:38:52.250 124 12336.17 63.98 54833.90 88888.00 2014-05-04 07:38:52.375 124 12336.20 63.95 54833.90 88888.00 2014-05-04 07:38:52.500 124 12336.23 63.85 54833.88 88888.00 2014-05-04 07:38:52.625 124 12336.27 63.83 54833.90 88888.00 2014-05-04 07:38:52.750 124 12336.30 63.83 54833.93 88888.00 2014-05-04 07:38:52.875 124 12336.30 63.80 54833.93 88888.00 2014-05-04 07:38:53.000 124 12336.30 63.73 54833.93 88888.00 2014-05-04 07:38:53.125 124 12336.30 63.70 54833.93 88888.00 2014-05-04 07:38:53.250 124 12336.30 63.65 54833.93 88888.00 2014-05-04 07:38:53.375 124 12336.27 63.62 54833.95 88888.00 2014-05-04 07:38:53.500 124 12336.23 63.62 54833.97 88888.00 2014-05-04 07:38:53.625 124 12336.17 63.60 54833.97 88888.00 2014-05-04 07:38:53.750 124 12336.23 63.55 54833.95 88888.00 2014-05-04 07:38:53.875 124 12336.25 63.48 54833.95 88888.00 2014-05-04 07:38:54.000 124 12336.25 63.48 54833.95 88888.00 2014-05-04 07:38:54.125 124 12336.20 63.48 54833.97 88888.00 2014-05-04 07:38:54.250 124 12336.25 63.42 54834.00 88888.00 2014-05-04 07:38:54.375 124 12336.35 63.40 54834.00 88888.00 2014-05-04 07:38:54.500 124 12336.38 63.35 54833.97 88888.00 2014-05-04 07:38:54.625 124 12336.42 63.30 54833.93 88888.00 2014-05-04 07:38:54.750 124 12336.45 63.35 54833.93 88888.00 2014-05-04 07:38:54.875 124 12336.45 63.33 54833.93 88888.00 2014-05-04 07:38:55.000 124 12336.45 63.27 54833.95 88888.00 2014-05-04 07:38:55.125 124 12336.33 63.27 54833.97 88888.00 2014-05-04 07:38:55.250 124 12336.30 63.25 54833.97 88888.00 2014-05-04 07:38:55.375 124 12336.35 63.25 54833.97 88888.00 2014-05-04 07:38:55.500 124 12336.40 63.20 54833.97 88888.00 2014-05-04 07:38:55.625 124 12336.42 63.17 54833.97 88888.00 2014-05-04 07:38:55.750 124 12336.45 63.15 54833.97 88888.00 2014-05-04 07:38:55.875 124 12336.45 63.15 54834.00 88888.00 2014-05-04 07:38:56.000 124 12336.40 63.10 54833.97 88888.00 2014-05-04 07:38:56.125 124 12336.35 63.08 54834.00 88888.00 2014-05-04 07:38:56.250 124 12336.33 62.98 54834.03 88888.00 2014-05-04 07:38:56.375 124 12336.35 62.98 54834.00 88888.00 2014-05-04 07:38:56.500 124 12336.35 62.95 54834.03 88888.00 2014-05-04 07:38:56.625 124 12336.30 62.95 54834.05 88888.00 2014-05-04 07:38:56.750 124 12336.35 62.90 54834.05 88888.00 2014-05-04 07:38:56.875 124 12336.35 62.88 54834.03 88888.00 2014-05-04 07:38:57.000 124 12336.33 62.85 54834.03 88888.00 2014-05-04 07:38:57.125 124 12336.27 62.80 54834.03 88888.00 2014-05-04 07:38:57.250 124 12336.20 62.77 54833.97 88888.00 2014-05-04 07:38:57.375 124 12336.23 62.75 54834.03 88888.00 2014-05-04 07:38:57.500 124 12336.20 62.67 54834.00 88888.00 2014-05-04 07:38:57.625 124 12336.23 62.70 54834.03 88888.00 2014-05-04 07:38:57.750 124 12336.25 62.65 54834.05 88888.00 2014-05-04 07:38:57.875 124 12336.33 62.60 54834.07 88888.00 2014-05-04 07:38:58.000 124 12336.27 62.60 54834.07 88888.00 2014-05-04 07:38:58.125 124 12336.20 62.55 54834.07 88888.00 2014-05-04 07:38:58.250 124 12336.15 62.48 54834.10 88888.00 2014-05-04 07:38:58.375 124 12336.10 62.48 54834.07 88888.00 2014-05-04 07:38:58.500 124 12336.10 62.48 54834.12 88888.00 2014-05-04 07:38:58.625 124 12336.08 62.45 54834.10 88888.00 2014-05-04 07:38:58.750 124 12336.12 62.42 54834.10 88888.00 2014-05-04 07:38:58.875 124 12336.20 62.40 54834.10 88888.00 2014-05-04 07:38:59.000 124 12336.17 62.30 54834.12 88888.00 2014-05-04 07:38:59.125 124 12336.08 62.27 54834.15 88888.00 2014-05-04 07:38:59.250 124 12336.00 62.25 54834.18 88888.00 2014-05-04 07:38:59.375 124 12336.08 62.25 54834.15 88888.00 2014-05-04 07:38:59.500 124 12336.08 62.25 54834.18 88888.00 2014-05-04 07:38:59.625 124 12336.05 62.23 54834.18 88888.00 2014-05-04 07:38:59.750 124 12336.05 62.17 54834.18 88888.00 2014-05-04 07:38:59.875 124 12336.02 62.17 54834.20 88888.00 2014-05-04 07:39:00.000 124 12335.98 62.17 54834.20 88888.00 2014-05-04 07:39:00.125 124 12335.98 62.17 54834.25 88888.00 2014-05-04 07:39:00.250 124 12335.98 62.15 54834.25 88888.00 2014-05-04 07:39:00.375 124 12335.95 62.15 54834.25 88888.00 2014-05-04 07:39:00.500 124 12335.90 62.12 54834.25 88888.00 2014-05-04 07:39:00.625 124 12335.85 62.08 54834.22 88888.00 2014-05-04 07:39:00.750 124 12335.83 62.05 54834.25 88888.00 2014-05-04 07:39:00.875 124 12335.85 62.08 54834.28 88888.00 2014-05-04 07:39:01.000 124 12335.85 62.08 54834.28 88888.00 2014-05-04 07:39:01.125 124 12335.80 62.05 54834.28 88888.00 2014-05-04 07:39:01.250 124 12335.70 62.05 54834.28 88888.00 2014-05-04 07:39:01.375 124 12335.73 62.05 54834.32 88888.00 2014-05-04 07:39:01.500 124 12335.73 62.00 54834.35 88888.00 2014-05-04 07:39:01.625 124 12335.65 62.00 54834.35 88888.00 2014-05-04 07:39:01.750 124 12335.60 61.95 54834.35 88888.00 2014-05-04 07:39:01.875 124 12335.60 61.95 54834.38 88888.00 2014-05-04 07:39:02.000 124 12335.62 61.90 54834.38 88888.00 2014-05-04 07:39:02.125 124 12335.58 61.85 54834.38 88888.00 2014-05-04 07:39:02.250 124 12335.55 61.77 54834.38 88888.00 2014-05-04 07:39:02.375 124 12335.58 61.77 54834.38 88888.00 2014-05-04 07:39:02.500 124 12335.58 61.77 54834.38 88888.00 2014-05-04 07:39:02.625 124 12335.55 61.77 54834.43 88888.00 2014-05-04 07:39:02.750 124 12335.52 61.73 54834.45 88888.00 2014-05-04 07:39:02.875 124 12335.50 61.67 54834.43 88888.00 2014-05-04 07:39:03.000 124 12335.50 61.62 54834.45 88888.00 2014-05-04 07:39:03.125 124 12335.48 61.60 54834.45 88888.00 2014-05-04 07:39:03.250 124 12335.45 61.58 54834.47 88888.00 2014-05-04 07:39:03.375 124 12335.45 61.58 54834.47 88888.00 2014-05-04 07:39:03.500 124 12335.48 61.58 54834.47 88888.00 2014-05-04 07:39:03.625 124 12335.45 61.52 54834.47 88888.00 2014-05-04 07:39:03.750 124 12335.45 61.50 54834.47 88888.00 2014-05-04 07:39:03.875 124 12335.48 61.50 54834.47 88888.00 2014-05-04 07:39:04.000 124 12335.42 61.48 54834.47 88888.00 2014-05-04 07:39:04.125 124 12335.42 61.45 54834.47 88888.00 2014-05-04 07:39:04.250 124 12335.42 61.42 54834.47 88888.00 2014-05-04 07:39:04.375 124 12335.42 61.45 54834.53 88888.00 2014-05-04 07:39:04.500 124 12335.48 61.42 54834.50 88888.00 2014-05-04 07:39:04.625 124 12335.52 61.38 54834.50 88888.00 2014-05-04 07:39:04.750 124 12335.60 61.38 54834.53 88888.00 2014-05-04 07:39:04.875 124 12335.62 61.38 54834.50 88888.00 2014-05-04 07:39:05.000 124 12335.67 61.35 54834.50 88888.00 2014-05-04 07:39:05.125 124 12335.70 61.35 54834.50 88888.00 2014-05-04 07:39:05.250 124 12335.73 61.35 54834.50 88888.00 2014-05-04 07:39:05.375 124 12335.75 61.33 54834.47 88888.00 2014-05-04 07:39:05.500 124 12335.80 61.33 54834.47 88888.00 2014-05-04 07:39:05.625 124 12335.85 61.35 54834.53 88888.00 2014-05-04 07:39:05.750 124 12335.83 61.35 54834.55 88888.00 2014-05-04 07:39:05.875 124 12335.83 61.33 54834.55 88888.00 2014-05-04 07:39:06.000 124 12335.80 61.30 54834.53 88888.00 2014-05-04 07:39:06.125 124 12335.77 61.27 54834.55 88888.00 2014-05-04 07:39:06.250 124 12335.73 61.25 54834.53 88888.00 2014-05-04 07:39:06.375 124 12335.75 61.25 54834.53 88888.00 2014-05-04 07:39:06.500 124 12335.80 61.27 54834.55 88888.00 2014-05-04 07:39:06.625 124 12335.90 61.27 54834.55 88888.00 2014-05-04 07:39:06.750 124 12335.88 61.25 54834.57 88888.00 2014-05-04 07:39:06.875 124 12335.83 61.27 54834.57 88888.00 2014-05-04 07:39:07.000 124 12335.80 61.25 54834.55 88888.00 2014-05-04 07:39:07.125 124 12335.85 61.25 54834.57 88888.00 2014-05-04 07:39:07.250 124 12335.80 61.25 54834.60 88888.00 2014-05-04 07:39:07.375 124 12335.85 61.25 54834.62 88888.00 2014-05-04 07:39:07.500 124 12335.90 61.23 54834.60 88888.00 2014-05-04 07:39:07.625 124 12335.92 61.20 54834.57 88888.00 2014-05-04 07:39:07.750 124 12335.92 61.20 54834.60 88888.00 2014-05-04 07:39:07.875 124 12335.92 61.20 54834.57 88888.00 2014-05-04 07:39:08.000 124 12335.88 61.20 54834.55 88888.00 2014-05-04 07:39:08.125 124 12335.83 61.17 54834.55 88888.00 2014-05-04 07:39:08.250 124 12335.88 61.20 54834.57 88888.00 2014-05-04 07:39:08.375 124 12335.92 61.23 54834.60 88888.00 2014-05-04 07:39:08.500 124 12335.95 61.27 54834.62 88888.00 2014-05-04 07:39:08.625 124 12336.02 61.30 54834.60 88888.00 2014-05-04 07:39:08.750 124 12336.08 61.33 54834.60 88888.00 2014-05-04 07:39:08.875 124 12336.08 61.35 54834.62 88888.00 2014-05-04 07:39:09.000 124 12336.05 61.38 54834.62 88888.00 2014-05-04 07:39:09.125 124 12336.02 61.38 54834.60 88888.00 2014-05-04 07:39:09.250 124 12336.00 61.38 54834.62 88888.00 2014-05-04 07:39:09.375 124 12336.05 61.42 54834.62 88888.00 2014-05-04 07:39:09.500 124 12336.12 61.50 54834.65 88888.00 2014-05-04 07:39:09.625 124 12336.20 61.50 54834.65 88888.00 2014-05-04 07:39:09.750 124 12336.20 61.50 54834.62 88888.00 2014-05-04 07:39:09.875 124 12336.27 61.50 54834.65 88888.00 2014-05-04 07:39:10.000 124 12336.27 61.52 54834.65 88888.00 2014-05-04 07:39:10.125 124 12336.25 61.58 54834.68 88888.00 2014-05-04 07:39:10.250 124 12336.20 61.58 54834.65 88888.00 2014-05-04 07:39:10.375 124 12336.25 61.60 54834.68 88888.00 2014-05-04 07:39:10.500 124 12336.30 61.62 54834.68 88888.00 2014-05-04 07:39:10.625 124 12336.30 61.65 54834.72 88888.00 2014-05-04 07:39:10.750 124 12336.27 61.65 54834.72 88888.00 2014-05-04 07:39:10.875 124 12336.23 61.65 54834.70 88888.00 2014-05-04 07:39:11.000 124 12336.25 61.65 54834.70 88888.00 2014-05-04 07:39:11.125 124 12336.33 61.67 54834.72 88888.00 2014-05-04 07:39:11.250 124 12336.38 61.70 54834.70 88888.00 2014-05-04 07:39:11.375 124 12336.40 61.73 54834.75 88888.00 2014-05-04 07:39:11.500 124 12336.40 61.80 54834.75 88888.00 2014-05-04 07:39:11.625 124 12336.38 61.83 54834.75 88888.00 2014-05-04 07:39:11.750 124 12336.35 61.77 54834.75 88888.00 2014-05-04 07:39:11.875 124 12336.33 61.83 54834.78 88888.00 2014-05-04 07:39:12.000 124 12336.33 61.83 54834.78 88888.00 2014-05-04 07:39:12.125 124 12336.35 61.83 54834.80 88888.00 2014-05-04 07:39:12.250 124 12336.38 61.85 54834.80 88888.00 2014-05-04 07:39:12.375 124 12336.48 61.85 54834.80 88888.00 2014-05-04 07:39:12.500 124 12336.55 61.88 54834.78 88888.00 2014-05-04 07:39:12.625 124 12336.55 61.90 54834.78 88888.00 2014-05-04 07:39:12.750 124 12336.58 61.92 54834.82 88888.00 2014-05-04 07:39:12.875 124 12336.60 61.92 54834.85 88888.00 2014-05-04 07:39:13.000 124 12336.65 61.95 54834.82 88888.00 2014-05-04 07:39:13.125 124 12336.65 61.95 54834.85 88888.00 2014-05-04 07:39:13.250 124 12336.65 61.95 54834.85 88888.00 2014-05-04 07:39:13.375 124 12336.60 61.98 54834.85 88888.00 2014-05-04 07:39:13.500 124 12336.65 62.00 54834.90 88888.00 2014-05-04 07:39:13.625 124 12336.73 62.00 54834.90 88888.00 2014-05-04 07:39:13.750 124 12336.77 62.00 54834.90 88888.00 2014-05-04 07:39:13.875 124 12336.77 62.00 54834.88 88888.00 2014-05-04 07:39:14.000 124 12336.77 62.00 54834.88 88888.00 2014-05-04 07:39:14.125 124 12336.75 62.00 54834.93 88888.00 2014-05-04 07:39:14.250 124 12336.77 62.02 54834.93 88888.00 2014-05-04 07:39:14.375 124 12336.77 62.05 54834.95 88888.00 2014-05-04 07:39:14.500 124 12336.75 62.05 54834.95 88888.00 2014-05-04 07:39:14.625 124 12336.77 62.05 54834.95 88888.00 2014-05-04 07:39:14.750 124 12336.85 62.10 54834.97 88888.00 2014-05-04 07:39:14.875 124 12336.85 62.10 54835.00 88888.00 2014-05-04 07:39:15.000 124 12336.88 62.12 54834.97 88888.00 2014-05-04 07:39:15.125 124 12336.98 62.15 54835.03 88888.00 2014-05-04 07:39:15.250 124 12337.00 62.15 54835.03 88888.00 2014-05-04 07:39:15.375 124 12337.10 62.17 54835.03 88888.00 2014-05-04 07:39:15.500 124 12337.17 62.20 54835.03 88888.00 2014-05-04 07:39:15.625 124 12337.20 62.23 54835.00 88888.00 2014-05-04 07:39:15.750 124 12337.10 62.25 54835.03 88888.00 2014-05-04 07:39:15.875 124 12337.05 62.23 54835.03 88888.00 2014-05-04 07:39:16.000 124 12337.12 62.23 54835.05 88888.00 2014-05-04 07:39:16.125 124 12337.12 62.17 54835.07 88888.00 2014-05-04 07:39:16.250 124 12337.15 62.17 54835.07 88888.00 2014-05-04 07:39:16.375 124 12337.23 62.20 54835.10 88888.00 2014-05-04 07:39:16.500 124 12337.23 62.17 54835.12 88888.00 2014-05-04 07:39:16.625 124 12337.27 62.17 54835.10 88888.00 2014-05-04 07:39:16.750 124 12337.27 62.15 54835.10 88888.00 2014-05-04 07:39:16.875 124 12337.33 62.08 54835.10 88888.00 2014-05-04 07:39:17.000 124 12337.35 62.08 54835.15 88888.00 2014-05-04 07:39:17.125 124 12337.40 62.10 54835.18 88888.00 2014-05-04 07:39:17.250 124 12337.40 62.10 54835.20 88888.00 2014-05-04 07:39:17.375 124 12337.38 62.08 54835.20 88888.00 2014-05-04 07:39:17.500 124 12337.40 62.05 54835.20 88888.00 2014-05-04 07:39:17.625 124 12337.42 62.00 54835.20 88888.00 2014-05-04 07:39:17.750 124 12337.42 61.95 54835.22 88888.00 2014-05-04 07:39:17.875 124 12337.52 61.92 54835.25 88888.00 2014-05-04 07:39:18.000 124 12337.60 61.90 54835.25 88888.00 2014-05-04 07:39:18.125 124 12337.60 61.85 54835.25 88888.00 2014-05-04 07:39:18.250 124 12337.58 61.83 54835.28 88888.00 2014-05-04 07:39:18.375 124 12337.58 61.80 54835.28 88888.00 2014-05-04 07:39:18.500 124 12337.62 61.80 54835.32 88888.00 2014-05-04 07:39:18.625 124 12337.70 61.77 54835.32 88888.00 2014-05-04 07:39:18.750 124 12337.80 61.75 54835.32 88888.00 2014-05-04 07:39:18.875 124 12337.85 61.70 54835.32 88888.00 2014-05-04 07:39:19.000 124 12337.83 61.65 54835.35 88888.00 2014-05-04 07:39:19.125 124 12337.77 61.62 54835.40 88888.00 2014-05-04 07:39:19.250 124 12337.83 61.60 54835.43 88888.00 2014-05-04 07:39:19.375 124 12337.92 61.55 54835.40 88888.00 2014-05-04 07:39:19.500 124 12337.90 61.52 54835.43 88888.00 2014-05-04 07:39:19.625 124 12337.85 61.50 54835.43 88888.00 2014-05-04 07:39:19.750 124 12337.83 61.45 54835.47 88888.00 2014-05-04 07:39:19.875 124 12337.77 61.40 54835.50 88888.00 2014-05-04 07:39:20.000 124 12337.77 61.30 54835.53 88888.00 2014-05-04 07:39:20.125 124 12337.85 61.30 54835.55 88888.00 2014-05-04 07:39:20.250 124 12337.90 61.27 54835.57 88888.00 2014-05-04 07:39:20.375 124 12337.90 61.25 54835.57 88888.00 2014-05-04 07:39:20.500 124 12337.88 61.17 54835.60 88888.00 2014-05-04 07:39:20.625 124 12337.95 61.10 54835.60 88888.00 2014-05-04 07:39:20.750 124 12337.98 61.05 54835.62 88888.00 2014-05-04 07:39:20.875 124 12337.92 61.00 54835.65 88888.00 2014-05-04 07:39:21.000 124 12337.85 60.98 54835.65 88888.00 2014-05-04 07:39:21.125 124 12337.83 60.95 54835.72 88888.00 2014-05-04 07:39:21.250 124 12337.77 60.95 54835.78 88888.00 2014-05-04 07:39:21.375 124 12337.80 60.92 54835.78 88888.00 2014-05-04 07:39:21.500 124 12337.80 60.88 54835.80 88888.00 2014-05-04 07:39:21.625 124 12337.85 60.90 54835.82 88888.00 2014-05-04 07:39:21.750 124 12337.83 60.88 54835.85 88888.00 2014-05-04 07:39:21.875 124 12337.83 60.83 54835.88 88888.00 2014-05-04 07:39:22.000 124 12337.80 60.83 54835.90 88888.00 2014-05-04 07:39:22.125 124 12337.80 60.77 54835.93 88888.00 2014-05-04 07:39:22.250 124 12337.73 60.75 54835.95 88888.00 2014-05-04 07:39:22.375 124 12337.75 60.75 54835.97 88888.00 2014-05-04 07:39:22.500 124 12337.70 60.67 54836.00 88888.00 2014-05-04 07:39:22.625 124 12337.65 60.65 54836.03 88888.00 2014-05-04 07:39:22.750 124 12337.62 60.60 54836.05 88888.00 2014-05-04 07:39:22.875 124 12337.62 60.55 54836.07 88888.00 2014-05-04 07:39:23.000 124 12337.62 60.52 54836.10 88888.00 2014-05-04 07:39:23.125 124 12337.58 60.52 54836.10 88888.00 2014-05-04 07:39:23.250 124 12337.52 60.52 54836.15 88888.00 2014-05-04 07:39:23.375 124 12337.55 60.55 54836.15 88888.00 2014-05-04 07:39:23.500 124 12337.52 60.50 54836.18 88888.00 2014-05-04 07:39:23.625 124 12337.45 60.48 54836.18 88888.00 2014-05-04 07:39:23.750 124 12337.45 60.50 54836.20 88888.00 2014-05-04 07:39:23.875 124 12337.45 60.52 54836.28 88888.00 2014-05-04 07:39:24.000 124 12337.45 60.45 54836.28 88888.00 2014-05-04 07:39:24.125 124 12337.42 60.42 54836.28 88888.00 2014-05-04 07:39:24.250 124 12337.38 60.40 54836.32 88888.00 2014-05-04 07:39:24.375 124 12337.40 60.42 54836.35 88888.00 2014-05-04 07:39:24.500 124 12337.33 60.45 54836.40 88888.00 2014-05-04 07:39:24.625 124 12337.35 60.48 54836.40 88888.00 2014-05-04 07:39:24.750 124 12337.38 60.42 54836.43 88888.00 2014-05-04 07:39:24.875 124 12337.38 60.38 54836.43 88888.00 2014-05-04 07:39:25.000 124 12337.38 60.38 54836.45 88888.00 2014-05-04 07:39:25.125 124 12337.30 60.38 54836.50 88888.00 2014-05-04 07:39:25.250 124 12337.27 60.35 54836.53 88888.00 2014-05-04 07:39:25.375 124 12337.25 60.38 54836.55 88888.00 2014-05-04 07:39:25.500 124 12337.15 60.38 54836.57 88888.00 2014-05-04 07:39:25.625 124 12337.08 60.42 54836.60 88888.00 2014-05-04 07:39:25.750 124 12337.08 60.40 54836.68 88888.00 2014-05-04 07:39:25.875 124 12337.05 60.38 54836.70 88888.00 2014-05-04 07:39:26.000 124 12337.02 60.38 54836.75 88888.00 2014-05-04 07:39:26.125 124 12337.00 60.40 54836.78 88888.00 2014-05-04 07:39:26.250 124 12336.92 60.38 54836.78 88888.00 2014-05-04 07:39:26.375 124 12336.98 60.35 54836.82 88888.00 2014-05-04 07:39:26.500 124 12336.95 60.33 54836.88 88888.00 2014-05-04 07:39:26.625 124 12336.85 60.38 54836.88 88888.00 2014-05-04 07:39:26.750 124 12336.77 60.38 54836.93 88888.00 2014-05-04 07:39:26.875 124 12336.77 60.38 54836.97 88888.00 2014-05-04 07:39:27.000 124 12336.75 60.35 54836.97 88888.00 2014-05-04 07:39:27.125 124 12336.67 60.38 54837.00 88888.00 2014-05-04 07:39:27.250 124 12336.58 60.38 54837.05 88888.00 2014-05-04 07:39:27.375 124 12336.58 60.40 54837.07 88888.00 2014-05-04 07:39:27.500 124 12336.58 60.40 54837.07 88888.00 2014-05-04 07:39:27.625 124 12336.52 60.42 54837.10 88888.00 2014-05-04 07:39:27.750 124 12336.48 60.48 54837.15 88888.00 2014-05-04 07:39:27.875 124 12336.48 60.48 54837.18 88888.00 2014-05-04 07:39:28.000 124 12336.48 60.48 54837.20 88888.00 2014-05-04 07:39:28.125 124 12336.45 60.50 54837.22 88888.00 2014-05-04 07:39:28.250 124 12336.42 60.50 54837.28 88888.00 2014-05-04 07:39:28.375 124 12336.40 60.52 54837.28 88888.00 2014-05-04 07:39:28.500 124 12336.38 60.60 54837.30 88888.00 2014-05-04 07:39:28.625 124 12336.33 60.62 54837.32 88888.00 2014-05-04 07:39:28.750 124 12336.30 60.60 54837.35 88888.00 2014-05-04 07:39:28.875 124 12336.30 60.65 54837.38 88888.00 2014-05-04 07:39:29.000 124 12336.27 60.70 54837.43 88888.00 2014-05-04 07:39:29.125 124 12336.25 60.75 54837.45 88888.00 2014-05-04 07:39:29.250 124 12336.25 60.75 54837.50 88888.00 2014-05-04 07:39:29.375 124 12336.20 60.80 54837.50 88888.00 2014-05-04 07:39:29.500 124 12336.15 60.83 54837.50 88888.00 2014-05-04 07:39:29.625 124 12336.12 60.85 54837.53 88888.00 2014-05-04 07:39:29.750 124 12336.15 60.92 54837.55 88888.00 2014-05-04 07:39:29.875 124 12336.10 60.95 54837.57 88888.00 2014-05-04 07:39:30.000 124 12336.05 60.92 54837.60 88888.00 2014-05-04 07:39:30.125 124 12335.98 60.92 54837.62 88888.00 2014-05-04 07:39:30.250 124 12336.02 61.00 54837.68 88888.00 2014-05-04 07:39:30.375 124 12336.10 61.08 54837.68 88888.00 2014-05-04 07:39:30.500 124 12336.10 61.10 54837.70 88888.00 2014-05-04 07:39:30.625 124 12336.05 61.10 54837.70 88888.00 2014-05-04 07:39:30.750 124 12336.00 61.12 54837.72 88888.00 2014-05-04 07:39:30.875 124 12336.00 61.17 54837.75 88888.00 2014-05-04 07:39:31.000 124 12336.02 61.23 54837.80 88888.00 2014-05-04 07:39:31.125 124 12335.92 61.23 54837.85 88888.00 2014-05-04 07:39:31.250 124 12335.90 61.27 54837.85 88888.00 2014-05-04 07:39:31.375 124 12335.92 61.30 54837.85 88888.00 2014-05-04 07:39:31.500 124 12335.90 61.33 54837.93 88888.00 2014-05-04 07:39:31.625 124 12335.88 61.40 54837.93 88888.00 2014-05-04 07:39:31.750 124 12335.77 61.48 54837.97 88888.00 2014-05-04 07:39:31.875 124 12335.70 61.50 54837.97 88888.00 2014-05-04 07:39:32.000 124 12335.62 61.55 54838.03 88888.00 2014-05-04 07:39:32.125 124 12335.58 61.60 54838.05 88888.00 2014-05-04 07:39:32.250 124 12335.52 61.62 54838.10 88888.00 2014-05-04 07:39:32.375 124 12335.52 61.70 54838.15 88888.00 2014-05-04 07:39:32.500 124 12335.40 61.75 54838.20 88888.00 2014-05-04 07:39:32.625 124 12335.35 61.85 54838.25 88888.00 2014-05-04 07:39:32.750 124 12335.35 61.90 54838.30 88888.00 2014-05-04 07:39:32.875 124 12335.30 61.92 54838.32 88888.00 2014-05-04 07:39:33.000 124 12335.27 61.95 54838.30 88888.00 2014-05-04 07:39:33.125 124 12335.25 62.02 54838.32 88888.00 2014-05-04 07:39:33.250 124 12335.15 62.12 54838.40 88888.00 2014-05-04 07:39:33.375 124 12335.12 62.17 54838.43 88888.00 2014-05-04 07:39:33.500 124 12335.05 62.27 54838.45 88888.00 2014-05-04 07:39:33.625 124 12335.05 62.33 54838.47 88888.00 2014-05-04 07:39:33.750 124 12335.08 62.35 54838.50 88888.00 2014-05-04 07:39:33.875 124 12335.02 62.40 54838.50 88888.00 2014-05-04 07:39:34.000 124 12335.00 62.48 54838.53 88888.00 2014-05-04 07:39:34.125 124 12335.00 62.52 54838.53 88888.00 2014-05-04 07:39:34.250 124 12334.98 62.58 54838.60 88888.00 2014-05-04 07:39:34.375 124 12334.92 62.60 54838.60 88888.00 2014-05-04 07:39:34.500 124 12334.83 62.67 54838.65 88888.00 2014-05-04 07:39:34.625 124 12334.80 62.73 54838.70 88888.00 2014-05-04 07:39:34.750 124 12334.80 62.75 54838.70 88888.00 2014-05-04 07:39:34.875 124 12334.73 62.83 54838.72 88888.00 2014-05-04 07:39:35.000 124 12334.67 62.88 54838.75 88888.00 2014-05-04 07:39:35.125 124 12334.62 62.95 54838.80 88888.00 2014-05-04 07:39:35.250 124 12334.58 62.95 54838.82 88888.00 2014-05-04 07:39:35.375 124 12334.60 62.98 54838.82 88888.00 2014-05-04 07:39:35.500 124 12334.60 63.02 54838.82 88888.00 2014-05-04 07:39:35.625 124 12334.60 63.08 54838.90 88888.00 2014-05-04 07:39:35.750 124 12334.55 63.15 54838.93 88888.00 2014-05-04 07:39:35.875 124 12334.48 63.17 54838.95 88888.00 2014-05-04 07:39:36.000 124 12334.48 63.20 54838.95 88888.00 2014-05-04 07:39:36.125 124 12334.45 63.23 54839.00 88888.00 2014-05-04 07:39:36.250 124 12334.42 63.25 54839.03 88888.00 2014-05-04 07:39:36.375 124 12334.45 63.33 54839.05 88888.00 2014-05-04 07:39:36.500 124 12334.45 63.38 54839.07 88888.00 2014-05-04 07:39:36.625 124 12334.42 63.42 54839.10 88888.00 2014-05-04 07:39:36.750 124 12334.40 63.48 54839.10 88888.00 2014-05-04 07:39:36.875 124 12334.38 63.50 54839.10 88888.00 2014-05-04 07:39:37.000 124 12334.30 63.55 54839.15 88888.00 2014-05-04 07:39:37.125 124 12334.33 63.62 54839.12 88888.00 2014-05-04 07:39:37.250 124 12334.33 63.67 54839.15 88888.00 2014-05-04 07:39:37.375 124 12334.40 63.75 54839.18 88888.00 2014-05-04 07:39:37.500 124 12334.45 63.80 54839.20 88888.00 2014-05-04 07:39:37.625 124 12334.42 63.88 54839.22 88888.00 2014-05-04 07:39:37.750 124 12334.42 63.95 54839.22 88888.00 2014-05-04 07:39:37.875 124 12334.42 64.00 54839.28 88888.00 2014-05-04 07:39:38.000 124 12334.50 64.03 54839.25 88888.00 2014-05-04 07:39:38.125 124 12334.58 64.08 54839.25 88888.00 2014-05-04 07:39:38.250 124 12334.65 64.12 54839.28 88888.00 2014-05-04 07:39:38.375 124 12334.77 64.20 54839.30 88888.00 2014-05-04 07:39:38.500 124 12334.77 64.22 54839.28 88888.00 2014-05-04 07:39:38.625 124 12334.85 64.28 54839.28 88888.00 2014-05-04 07:39:38.750 124 12334.90 64.33 54839.30 88888.00 2014-05-04 07:39:38.875 124 12334.88 64.40 54839.30 88888.00 2014-05-04 07:39:39.000 124 12334.83 64.47 54839.30 88888.00 2014-05-04 07:39:39.125 124 12334.75 64.47 54839.35 88888.00 2014-05-04 07:39:39.250 124 12334.80 64.50 54839.38 88888.00 2014-05-04 07:39:39.375 124 12334.83 64.55 54839.40 88888.00 2014-05-04 07:39:39.500 124 12334.85 64.60 54839.40 88888.00 2014-05-04 07:39:39.625 124 12334.88 64.65 54839.40 88888.00 2014-05-04 07:39:39.750 124 12334.92 64.70 54839.38 88888.00 2014-05-04 07:39:39.875 124 12335.00 64.78 54839.43 88888.00 2014-05-04 07:39:40.000 124 12335.08 64.83 54839.43 88888.00 2014-05-04 07:39:40.125 124 12335.15 64.85 54839.43 88888.00 2014-05-04 07:39:40.250 124 12335.12 64.88 54839.45 88888.00 2014-05-04 07:39:40.375 124 12335.12 64.97 54839.47 88888.00 2014-05-04 07:39:40.500 124 12335.23 65.05 54839.47 88888.00 2014-05-04 07:39:40.625 124 12335.23 65.10 54839.45 88888.00 2014-05-04 07:39:40.750 124 12335.27 65.12 54839.45 88888.00 2014-05-04 07:39:40.875 124 12335.25 65.20 54839.45 88888.00 2014-05-04 07:39:41.000 124 12335.25 65.28 54839.47 88888.00 2014-05-04 07:39:41.125 124 12335.33 65.35 54839.45 88888.00 2014-05-04 07:39:41.250 124 12335.42 65.40 54839.47 88888.00 2014-05-04 07:39:41.375 124 12335.50 65.45 54839.53 88888.00 2014-05-04 07:39:41.500 124 12335.52 65.50 54839.50 88888.00 2014-05-04 07:39:41.625 124 12335.60 65.55 54839.50 88888.00 2014-05-04 07:39:41.750 124 12335.62 65.62 54839.50 88888.00 2014-05-04 07:39:41.875 124 12335.60 65.67 54839.53 88888.00 2014-05-04 07:39:42.000 124 12335.65 65.75 54839.55 88888.00 2014-05-04 07:39:42.125 124 12335.67 65.83 54839.57 88888.00 2014-05-04 07:39:42.250 124 12335.67 65.85 54839.57 88888.00 2014-05-04 07:39:42.375 124 12335.75 65.92 54839.57 88888.00 2014-05-04 07:39:42.500 124 12335.75 66.03 54839.60 88888.00 2014-05-04 07:39:42.625 124 12335.83 66.08 54839.57 88888.00 2014-05-04 07:39:42.750 124 12335.92 66.10 54839.60 88888.00 2014-05-04 07:39:42.875 124 12335.98 66.12 54839.62 88888.00 2014-05-04 07:39:43.000 124 12336.02 66.20 54839.62 88888.00 2014-05-04 07:39:43.125 124 12336.08 66.28 54839.62 88888.00 2014-05-04 07:39:43.250 124 12336.05 66.30 54839.62 88888.00 2014-05-04 07:39:43.375 124 12335.98 66.33 54839.62 88888.00 2014-05-04 07:39:43.500 124 12335.98 66.35 54839.62 88888.00 2014-05-04 07:39:43.625 124 12336.05 66.38 54839.62 88888.00 2014-05-04 07:39:43.750 124 12336.12 66.42 54839.68 88888.00 2014-05-04 07:39:43.875 124 12336.20 66.45 54839.68 88888.00 2014-05-04 07:39:44.000 124 12336.17 66.47 54839.68 88888.00 2014-05-04 07:39:44.125 124 12336.20 66.47 54839.68 88888.00 2014-05-04 07:39:44.250 124 12336.25 66.50 54839.68 88888.00 2014-05-04 07:39:44.375 124 12336.30 66.55 54839.70 88888.00 2014-05-04 07:39:44.500 124 12336.35 66.58 54839.70 88888.00 2014-05-04 07:39:44.625 124 12336.38 66.60 54839.68 88888.00 2014-05-04 07:39:44.750 124 12336.42 66.62 54839.70 88888.00 2014-05-04 07:39:44.875 124 12336.45 66.65 54839.70 88888.00 2014-05-04 07:39:45.000 124 12336.45 66.70 54839.72 88888.00 2014-05-04 07:39:45.125 124 12336.42 66.70 54839.75 88888.00 2014-05-04 07:39:45.250 124 12336.42 66.75 54839.75 88888.00 2014-05-04 07:39:45.375 124 12336.48 66.78 54839.78 88888.00 2014-05-04 07:39:45.500 124 12336.58 66.88 54839.78 88888.00 2014-05-04 07:39:45.625 124 12336.67 66.90 54839.78 88888.00 2014-05-04 07:39:45.750 124 12336.67 66.90 54839.78 88888.00 2014-05-04 07:39:45.875 124 12336.62 66.97 54839.80 88888.00 2014-05-04 07:39:46.000 124 12336.62 67.03 54839.80 88888.00 2014-05-04 07:39:46.125 124 12336.65 67.05 54839.82 88888.00 2014-05-04 07:39:46.250 124 12336.58 67.10 54839.82 88888.00 2014-05-04 07:39:46.375 124 12336.60 67.12 54839.82 88888.00 2014-05-04 07:39:46.500 124 12336.62 67.12 54839.82 88888.00 2014-05-04 07:39:46.625 124 12336.62 67.17 54839.82 88888.00 2014-05-04 07:39:46.750 124 12336.65 67.25 54839.85 88888.00 2014-05-04 07:39:46.875 124 12336.70 67.30 54839.88 88888.00 2014-05-04 07:39:47.000 124 12336.65 67.33 54839.85 88888.00 2014-05-04 07:39:47.125 124 12336.60 67.40 54839.88 88888.00 2014-05-04 07:39:47.250 124 12336.70 67.47 54839.90 88888.00 2014-05-04 07:39:47.375 124 12336.77 67.50 54839.90 88888.00 2014-05-04 07:39:47.500 124 12336.75 67.55 54839.88 88888.00 2014-05-04 07:39:47.625 124 12336.73 67.58 54839.90 88888.00 2014-05-04 07:39:47.750 124 12336.70 67.65 54839.93 88888.00 2014-05-04 07:39:47.875 124 12336.73 67.67 54839.95 88888.00 2014-05-04 07:39:48.000 124 12336.75 67.75 54839.97 88888.00 2014-05-04 07:39:48.125 124 12336.73 67.83 54839.95 88888.00 2014-05-04 07:39:48.250 124 12336.67 67.88 54839.97 88888.00 2014-05-04 07:39:48.375 124 12336.70 67.92 54839.97 88888.00 2014-05-04 07:39:48.500 124 12336.70 67.97 54840.00 88888.00 2014-05-04 07:39:48.625 124 12336.73 68.00 54840.00 88888.00 2014-05-04 07:39:48.750 124 12336.77 68.08 54840.00 88888.00 2014-05-04 07:39:48.875 124 12336.77 68.10 54840.03 88888.00 2014-05-04 07:39:49.000 124 12336.73 68.12 54840.03 88888.00 2014-05-04 07:39:49.125 124 12336.73 68.17 54840.00 88888.00 2014-05-04 07:39:49.250 124 12336.73 68.28 54840.03 88888.00 2014-05-04 07:39:49.375 124 12336.75 68.35 54840.00 88888.00 2014-05-04 07:39:49.500 124 12336.73 68.40 54839.97 88888.00 2014-05-04 07:39:49.625 124 12336.73 68.42 54839.97 88888.00 2014-05-04 07:39:49.750 124 12336.73 68.45 54839.97 88888.00 2014-05-04 07:39:49.875 124 12336.75 68.50 54840.00 88888.00 2014-05-04 07:39:50.000 124 12336.75 68.55 54840.00 88888.00 2014-05-04 07:39:50.125 124 12336.77 68.58 54840.03 88888.00 2014-05-04 07:39:50.250 124 12336.77 68.65 54840.05 88888.00 2014-05-04 07:39:50.375 124 12336.75 68.70 54840.05 88888.00 2014-05-04 07:39:50.500 124 12336.62 68.72 54840.07 88888.00 2014-05-04 07:39:50.625 124 12336.60 68.78 54840.07 88888.00 2014-05-04 07:39:50.750 124 12336.62 68.83 54840.07 88888.00 2014-05-04 07:39:50.875 124 12336.67 68.88 54840.05 88888.00 2014-05-04 07:39:51.000 124 12336.73 68.90 54840.05 88888.00 2014-05-04 07:39:51.125 124 12336.75 68.92 54840.10 88888.00 2014-05-04 07:39:51.250 124 12336.77 68.92 54840.07 88888.00 2014-05-04 07:39:51.375 124 12336.83 68.97 54840.07 88888.00 2014-05-04 07:39:51.500 124 12336.83 69.03 54840.10 88888.00 2014-05-04 07:39:51.625 124 12336.75 69.05 54840.07 88888.00 2014-05-04 07:39:51.750 124 12336.65 69.08 54840.10 88888.00 2014-05-04 07:39:51.875 124 12336.65 69.10 54840.07 88888.00 2014-05-04 07:39:52.000 124 12336.67 69.12 54840.07 88888.00 2014-05-04 07:39:52.125 124 12336.65 69.17 54840.10 88888.00 2014-05-04 07:39:52.250 124 12336.62 69.20 54840.10 88888.00 2014-05-04 07:39:52.375 124 12336.65 69.28 54840.10 88888.00 2014-05-04 07:39:52.500 124 12336.65 69.30 54840.10 88888.00 2014-05-04 07:39:52.625 124 12336.62 69.33 54840.10 88888.00 2014-05-04 07:39:52.750 124 12336.58 69.40 54840.10 88888.00 2014-05-04 07:39:52.875 124 12336.65 69.45 54840.10 88888.00 2014-05-04 07:39:53.000 124 12336.75 69.50 54840.07 88888.00 2014-05-04 07:39:53.125 124 12336.80 69.55 54840.07 88888.00 2014-05-04 07:39:53.250 124 12336.80 69.60 54840.07 88888.00 2014-05-04 07:39:53.375 124 12336.83 69.62 54840.05 88888.00 2014-05-04 07:39:53.500 124 12336.85 69.67 54840.05 88888.00 2014-05-04 07:39:53.625 124 12336.88 69.72 54840.05 88888.00 2014-05-04 07:39:53.750 124 12336.85 69.78 54840.03 88888.00 2014-05-04 07:39:53.875 124 12336.85 69.80 54840.00 88888.00 2014-05-04 07:39:54.000 124 12336.90 69.85 54839.97 88888.00 2014-05-04 07:39:54.125 124 12336.98 69.90 54839.97 88888.00 2014-05-04 07:39:54.250 124 12336.95 69.95 54840.00 88888.00 2014-05-04 07:39:54.375 124 12337.02 70.03 54840.00 88888.00 2014-05-04 07:39:54.500 124 12337.10 70.00 54839.95 88888.00 2014-05-04 07:39:54.625 124 12337.15 70.00 54839.97 88888.00 2014-05-04 07:39:54.750 124 12337.17 70.08 54839.97 88888.00 2014-05-04 07:39:54.875 124 12337.17 70.10 54840.00 88888.00 2014-05-04 07:39:55.000 124 12337.20 70.15 54839.95 88888.00 2014-05-04 07:39:55.125 124 12337.27 70.15 54839.97 88888.00 2014-05-04 07:39:55.250 124 12337.27 70.15 54839.97 88888.00 2014-05-04 07:39:55.375 124 12337.27 70.17 54839.97 88888.00 2014-05-04 07:39:55.500 124 12337.25 70.17 54839.97 88888.00 2014-05-04 07:39:55.625 124 12337.27 70.20 54840.00 88888.00 2014-05-04 07:39:55.750 124 12337.30 70.28 54839.97 88888.00 2014-05-04 07:39:55.875 124 12337.35 70.30 54839.95 88888.00 2014-05-04 07:39:56.000 124 12337.38 70.33 54839.93 88888.00 2014-05-04 07:39:56.125 124 12337.35 70.35 54839.93 88888.00 2014-05-04 07:39:56.250 124 12337.35 70.38 54839.93 88888.00 2014-05-04 07:39:56.375 124 12337.33 70.42 54839.95 88888.00 2014-05-04 07:39:56.500 124 12337.30 70.47 54839.95 88888.00 2014-05-04 07:39:56.625 124 12337.33 70.55 54839.95 88888.00 2014-05-04 07:39:56.750 124 12337.35 70.58 54839.93 88888.00 2014-05-04 07:39:56.875 124 12337.40 70.53 54839.88 88888.00 2014-05-04 07:39:57.000 124 12337.38 70.58 54839.85 88888.00 2014-05-04 07:39:57.125 124 12337.35 70.65 54839.85 88888.00 2014-05-04 07:39:57.250 124 12337.35 70.72 54839.90 88888.00 2014-05-04 07:39:57.375 124 12337.33 70.80 54839.93 88888.00 2014-05-04 07:39:57.500 124 12337.30 70.85 54839.90 88888.00 2014-05-04 07:39:57.625 124 12337.35 70.88 54839.90 88888.00 2014-05-04 07:39:57.750 124 12337.42 70.97 54839.88 88888.00 2014-05-04 07:39:57.875 124 12337.42 71.03 54839.88 88888.00 2014-05-04 07:39:58.000 124 12337.40 71.08 54839.82 88888.00 2014-05-04 07:39:58.125 124 12337.42 71.12 54839.85 88888.00 2014-05-04 07:39:58.250 124 12337.40 71.20 54839.88 88888.00 2014-05-04 07:39:58.375 124 12337.42 71.25 54839.88 88888.00 2014-05-04 07:39:58.500 124 12337.42 71.33 54839.85 88888.00 2014-05-04 07:39:58.625 124 12337.40 71.40 54839.85 88888.00 2014-05-04 07:39:58.750 124 12337.38 71.42 54839.85 88888.00 2014-05-04 07:39:58.875 124 12337.38 71.50 54839.85 88888.00 2014-05-04 07:39:59.000 124 12337.35 71.55 54839.85 88888.00 2014-05-04 07:39:59.125 124 12337.33 71.62 54839.85 88888.00 2014-05-04 07:39:59.250 124 12337.30 71.70 54839.82 88888.00 2014-05-04 07:39:59.375 124 12337.30 71.75 54839.80 88888.00 2014-05-04 07:39:59.500 124 12337.30 71.78 54839.82 88888.00 2014-05-04 07:39:59.625 124 12337.33 71.85 54839.80 88888.00 2014-05-04 07:39:59.750 124 12337.33 71.92 54839.80 88888.00 2014-05-04 07:39:59.875 124 12337.38 71.97 54839.78 88888.00 2014-05-04 07:40:00.000 124 12337.45 71.97 54839.75 88888.00 2014-05-04 07:40:00.125 124 12337.45 72.00 54839.78 88888.00 2014-05-04 07:40:00.250 124 12337.45 72.05 54839.75 88888.00 2014-05-04 07:40:00.375 124 12337.55 72.10 54839.75 88888.00 2014-05-04 07:40:00.500 124 12337.60 72.15 54839.75 88888.00 2014-05-04 07:40:00.625 124 12337.62 72.15 54839.72 88888.00 2014-05-04 07:40:00.750 124 12337.67 72.22 54839.70 88888.00 2014-05-04 07:40:00.875 124 12337.73 72.28 54839.72 88888.00 2014-05-04 07:40:01.000 124 12337.73 72.22 54839.72 88888.00 2014-05-04 07:40:01.125 124 12337.75 72.25 54839.72 88888.00 2014-05-04 07:40:01.250 124 12337.80 72.28 54839.75 88888.00 2014-05-04 07:40:01.375 124 12337.95 72.33 54839.75 88888.00 2014-05-04 07:40:01.500 124 12338.05 72.33 54839.72 88888.00 2014-05-04 07:40:01.625 124 12338.08 72.35 54839.72 88888.00 2014-05-04 07:40:01.750 124 12338.02 72.38 54839.70 88888.00 2014-05-04 07:40:01.875 124 12338.08 72.38 54839.65 88888.00 2014-05-04 07:40:02.000 124 12338.15 72.35 54839.62 88888.00 2014-05-04 07:40:02.125 124 12338.20 72.38 54839.60 88888.00 2014-05-04 07:40:02.250 124 12338.20 72.38 54839.60 88888.00 2014-05-04 07:40:02.375 124 12338.25 72.38 54839.57 88888.00 2014-05-04 07:40:02.500 124 12338.33 72.38 54839.57 88888.00 2014-05-04 07:40:02.625 124 12338.40 72.40 54839.55 88888.00 2014-05-04 07:40:02.750 124 12338.48 72.40 54839.55 88888.00 2014-05-04 07:40:02.875 124 12338.48 72.40 54839.57 88888.00 2014-05-04 07:40:03.000 124 12338.55 72.40 54839.55 88888.00 2014-05-04 07:40:03.125 124 12338.70 72.40 54839.57 88888.00 2014-05-04 07:40:03.250 124 12338.75 72.42 54839.53 88888.00 2014-05-04 07:40:03.375 124 12338.83 72.42 54839.53 88888.00 2014-05-04 07:40:03.500 124 12338.88 72.40 54839.50 88888.00 2014-05-04 07:40:03.625 124 12338.95 72.40 54839.47 88888.00 2014-05-04 07:40:03.750 124 12338.90 72.42 54839.47 88888.00 2014-05-04 07:40:03.875 124 12338.92 72.47 54839.47 88888.00 2014-05-04 07:40:04.000 124 12338.92 72.50 54839.45 88888.00 2014-05-04 07:40:04.125 124 12339.00 72.47 54839.43 88888.00 2014-05-04 07:40:04.250 124 12339.10 72.50 54839.43 88888.00 2014-05-04 07:40:04.375 124 12339.17 72.55 54839.40 88888.00 2014-05-04 07:40:04.500 124 12339.15 72.60 54839.38 88888.00 2014-05-04 07:40:04.625 124 12339.17 72.62 54839.32 88888.00 2014-05-04 07:40:04.750 124 12339.30 72.65 54839.32 88888.00 2014-05-04 07:40:04.875 124 12339.42 72.72 54839.30 88888.00 2014-05-04 07:40:05.000 124 12339.48 72.78 54839.28 88888.00 2014-05-04 07:40:05.125 124 12339.52 72.80 54839.28 88888.00 2014-05-04 07:40:05.250 124 12339.60 72.83 54839.25 88888.00 2014-05-04 07:40:05.375 124 12339.67 72.85 54839.20 88888.00 2014-05-04 07:40:05.500 124 12339.77 72.90 54839.20 88888.00 2014-05-04 07:40:05.625 124 12339.77 72.95 54839.20 88888.00 2014-05-04 07:40:05.750 124 12339.80 73.03 54839.22 88888.00 2014-05-04 07:40:05.875 124 12339.90 73.05 54839.20 88888.00 2014-05-04 07:40:06.000 124 12339.95 73.12 54839.18 88888.00 2014-05-04 07:40:06.125 124 12339.98 73.12 54839.18 88888.00 2014-05-04 07:40:06.250 124 12340.00 73.15 54839.12 88888.00 2014-05-04 07:40:06.375 124 12340.05 73.20 54839.12 88888.00 2014-05-04 07:40:06.500 124 12340.12 73.20 54839.10 88888.00 2014-05-04 07:40:06.625 124 12340.12 73.22 54839.05 88888.00 2014-05-04 07:40:06.750 124 12340.12 73.28 54839.05 88888.00 2014-05-04 07:40:06.875 124 12340.23 73.33 54839.03 88888.00 2014-05-04 07:40:07.000 124 12340.27 73.35 54839.00 88888.00 2014-05-04 07:40:07.125 124 12340.33 73.35 54839.00 88888.00 2014-05-04 07:40:07.250 124 12340.38 73.40 54839.03 88888.00 2014-05-04 07:40:07.375 124 12340.40 73.50 54839.03 88888.00 2014-05-04 07:40:07.500 124 12340.35 73.50 54838.97 88888.00 2014-05-04 07:40:07.625 124 12340.35 73.50 54838.97 88888.00 2014-05-04 07:40:07.750 124 12340.35 73.50 54838.95 88888.00 2014-05-04 07:40:07.875 124 12340.30 73.53 54838.95 88888.00 2014-05-04 07:40:08.000 124 12340.30 73.53 54838.95 88888.00 2014-05-04 07:40:08.125 124 12340.30 73.55 54838.95 88888.00 2014-05-04 07:40:08.250 124 12340.33 73.58 54838.95 88888.00 2014-05-04 07:40:08.375 124 12340.42 73.60 54838.90 88888.00 2014-05-04 07:40:08.500 124 12340.45 73.60 54838.93 88888.00 2014-05-04 07:40:08.625 124 12340.45 73.62 54838.90 88888.00 2014-05-04 07:40:08.750 124 12340.45 73.65 54838.90 88888.00 2014-05-04 07:40:08.875 124 12340.55 73.65 54838.93 88888.00 2014-05-04 07:40:09.000 124 12340.62 73.67 54838.85 88888.00 2014-05-04 07:40:09.125 124 12340.65 73.70 54838.88 88888.00 2014-05-04 07:40:09.250 124 12340.58 73.75 54838.90 88888.00 2014-05-04 07:40:09.375 124 12340.58 73.80 54838.90 88888.00 2014-05-04 07:40:09.500 124 12340.52 73.80 54838.85 88888.00 2014-05-04 07:40:09.625 124 12340.55 73.80 54838.88 88888.00 2014-05-04 07:40:09.750 124 12340.58 73.83 54838.82 88888.00 2014-05-04 07:40:09.875 124 12340.67 73.85 54838.82 88888.00 2014-05-04 07:40:10.000 124 12340.83 73.88 54838.82 88888.00 2014-05-04 07:40:10.125 124 12340.85 73.90 54838.85 88888.00 2014-05-04 07:40:10.250 124 12340.83 73.88 54838.78 88888.00 2014-05-04 07:40:10.375 124 12340.83 73.88 54838.78 88888.00 2014-05-04 07:40:10.500 124 12340.83 73.90 54838.78 88888.00 2014-05-04 07:40:10.625 124 12340.85 73.92 54838.78 88888.00 2014-05-04 07:40:10.750 124 12340.83 73.97 54838.78 88888.00 2014-05-04 07:40:10.875 124 12340.80 74.03 54838.78 88888.00 2014-05-04 07:40:11.000 124 12340.83 74.03 54838.78 88888.00 2014-05-04 07:40:11.125 124 12340.85 74.03 54838.75 88888.00 2014-05-04 07:40:11.250 124 12340.85 74.00 54838.72 88888.00 2014-05-04 07:40:11.375 124 12340.90 74.08 54838.75 88888.00 2014-05-04 07:40:11.500 124 12340.88 74.10 54838.75 88888.00 2014-05-04 07:40:11.625 124 12340.85 74.08 54838.75 88888.00 2014-05-04 07:40:11.750 124 12340.83 74.10 54838.75 88888.00 2014-05-04 07:40:11.875 124 12340.85 74.10 54838.72 88888.00 2014-05-04 07:40:12.000 124 12340.83 74.10 54838.70 88888.00 2014-05-04 07:40:12.125 124 12340.85 74.10 54838.68 88888.00 2014-05-04 07:40:12.250 124 12340.83 74.12 54838.68 88888.00 2014-05-04 07:40:12.375 124 12340.85 74.15 54838.70 88888.00 2014-05-04 07:40:12.500 124 12340.83 74.10 54838.65 88888.00 2014-05-04 07:40:12.625 124 12340.85 74.12 54838.60 88888.00 2014-05-04 07:40:12.750 124 12340.88 74.12 54838.62 88888.00 2014-05-04 07:40:12.875 124 12340.92 74.12 54838.60 88888.00 2014-05-04 07:40:13.000 124 12340.95 74.12 54838.57 88888.00 2014-05-04 07:40:13.125 124 12341.02 74.15 54838.57 88888.00 2014-05-04 07:40:13.250 124 12341.00 74.10 54838.60 88888.00 2014-05-04 07:40:13.375 124 12341.02 74.10 54838.60 88888.00 2014-05-04 07:40:13.500 124 12341.02 74.12 54838.60 88888.00 2014-05-04 07:40:13.625 124 12341.02 74.15 54838.57 88888.00 2014-05-04 07:40:13.750 124 12341.05 74.20 54838.55 88888.00 2014-05-04 07:40:13.875 124 12341.10 74.15 54838.55 88888.00 2014-05-04 07:40:14.000 124 12341.17 74.10 54838.53 88888.00 2014-05-04 07:40:14.125 124 12341.15 74.15 54838.53 88888.00 2014-05-04 07:40:14.250 124 12341.05 74.15 54838.53 88888.00 2014-05-04 07:40:14.375 124 12341.08 74.17 54838.50 88888.00 2014-05-04 07:40:14.500 124 12341.15 74.20 54838.50 88888.00 2014-05-04 07:40:14.625 124 12341.23 74.20 54838.47 88888.00 2014-05-04 07:40:14.750 124 12341.17 74.17 54838.47 88888.00 2014-05-04 07:40:14.875 124 12341.17 74.20 54838.45 88888.00 2014-05-04 07:40:15.000 124 12341.25 74.22 54838.43 88888.00 2014-05-04 07:40:15.125 124 12341.30 74.20 54838.43 88888.00 2014-05-04 07:40:15.250 124 12341.27 74.22 54838.43 88888.00 2014-05-04 07:40:15.375 124 12341.25 74.28 54838.43 88888.00 2014-05-04 07:40:15.500 124 12341.27 74.30 54838.40 88888.00 2014-05-04 07:40:15.625 124 12341.25 74.30 54838.43 88888.00 2014-05-04 07:40:15.750 124 12341.25 74.30 54838.40 88888.00 2014-05-04 07:40:15.875 124 12341.33 74.30 54838.38 88888.00 2014-05-04 07:40:16.000 124 12341.40 74.33 54838.35 88888.00 2014-05-04 07:40:16.125 124 12341.38 74.33 54838.35 88888.00 2014-05-04 07:40:16.250 124 12341.35 74.35 54838.38 88888.00 2014-05-04 07:40:16.375 124 12341.45 74.38 54838.38 88888.00 2014-05-04 07:40:16.500 124 12341.48 74.38 54838.35 88888.00 2014-05-04 07:40:16.625 124 12341.45 74.38 54838.35 88888.00 2014-05-04 07:40:16.750 124 12341.52 74.42 54838.30 88888.00 2014-05-04 07:40:16.875 124 12341.58 74.42 54838.30 88888.00 2014-05-04 07:40:17.000 124 12341.62 74.42 54838.28 88888.00 2014-05-04 07:40:17.125 124 12341.62 74.45 54838.28 88888.00 2014-05-04 07:40:17.250 124 12341.62 74.45 54838.25 88888.00 2014-05-04 07:40:17.375 124 12341.60 74.50 54838.25 88888.00 2014-05-04 07:40:17.500 124 12341.58 74.53 54838.25 88888.00 2014-05-04 07:40:17.625 124 12341.60 74.55 54838.28 88888.00 2014-05-04 07:40:17.750 124 12341.65 74.55 54838.28 88888.00 2014-05-04 07:40:17.875 124 12341.67 74.60 54838.25 88888.00 2014-05-04 07:40:18.000 124 12341.70 74.65 54838.22 88888.00 2014-05-04 07:40:18.125 124 12341.70 74.65 54838.25 88888.00 2014-05-04 07:40:18.250 124 12341.70 74.65 54838.25 88888.00 2014-05-04 07:40:18.375 124 12341.70 74.70 54838.22 88888.00 2014-05-04 07:40:18.500 124 12341.67 74.72 54838.22 88888.00 2014-05-04 07:40:18.625 124 12341.65 74.78 54838.25 88888.00 2014-05-04 07:40:18.750 124 12341.65 74.83 54838.25 88888.00 2014-05-04 07:40:18.875 124 12341.67 74.83 54838.22 88888.00 2014-05-04 07:40:19.000 124 12341.70 74.85 54838.20 88888.00 2014-05-04 07:40:19.125 124 12341.65 74.88 54838.22 88888.00 2014-05-04 07:40:19.250 124 12341.60 74.88 54838.22 88888.00 2014-05-04 07:40:19.375 124 12341.55 74.90 54838.22 88888.00 2014-05-04 07:40:19.500 124 12341.55 74.95 54838.20 88888.00 2014-05-04 07:40:19.625 124 12341.52 75.00 54838.22 88888.00 2014-05-04 07:40:19.750 124 12341.52 75.08 54838.25 88888.00 2014-05-04 07:40:19.875 124 12341.58 75.12 54838.22 88888.00 2014-05-04 07:40:20.000 124 12341.58 75.17 54838.20 88888.00 2014-05-04 07:40:20.125 124 12341.52 75.17 54838.18 88888.00 2014-05-04 07:40:20.250 124 12341.50 75.22 54838.18 88888.00 2014-05-04 07:40:20.375 124 12341.60 75.25 54838.18 88888.00 2014-05-04 07:40:20.500 124 12341.55 75.28 54838.18 88888.00 2014-05-04 07:40:20.625 124 12341.52 75.30 54838.15 88888.00 2014-05-04 07:40:20.750 124 12341.50 75.33 54838.10 88888.00 2014-05-04 07:40:20.875 124 12341.52 75.35 54838.12 88888.00 2014-05-04 07:40:21.000 124 12341.58 75.40 54838.12 88888.00 2014-05-04 07:40:21.125 124 12341.60 75.42 54838.12 88888.00 2014-05-04 07:40:21.250 124 12341.55 75.45 54838.12 88888.00 2014-05-04 07:40:21.375 124 12341.52 75.47 54838.10 88888.00 2014-05-04 07:40:21.500 124 12341.55 75.50 54838.10 88888.00 2014-05-04 07:40:21.625 124 12341.65 75.55 54838.07 88888.00 2014-05-04 07:40:21.750 124 12341.62 75.58 54838.10 88888.00 2014-05-04 07:40:21.875 124 12341.60 75.60 54838.10 88888.00 2014-05-04 07:40:22.000 124 12341.65 75.62 54838.10 88888.00 2014-05-04 07:40:22.125 124 12341.65 75.70 54838.10 88888.00 2014-05-04 07:40:22.250 124 12341.62 75.72 54838.10 88888.00 2014-05-04 07:40:22.375 124 12341.70 75.72 54838.10 88888.00 2014-05-04 07:40:22.500 124 12341.73 75.70 54838.05 88888.00 2014-05-04 07:40:22.625 124 12341.77 75.72 54838.05 88888.00 2014-05-04 07:40:22.750 124 12341.77 75.75 54838.03 88888.00 2014-05-04 07:40:22.875 124 12341.83 75.75 54838.03 88888.00 2014-05-04 07:40:23.000 124 12341.83 75.78 54838.03 88888.00 2014-05-04 07:40:23.125 124 12341.83 75.83 54838.03 88888.00 2014-05-04 07:40:23.250 124 12341.80 75.83 54838.03 88888.00 2014-05-04 07:40:23.375 124 12341.75 75.85 54838.03 88888.00 2014-05-04 07:40:23.500 124 12341.77 75.88 54838.05 88888.00 2014-05-04 07:40:23.625 124 12341.77 75.88 54838.00 88888.00 2014-05-04 07:40:23.750 124 12341.75 75.88 54838.00 88888.00 2014-05-04 07:40:23.875 124 12341.73 75.90 54838.03 88888.00 2014-05-04 07:40:24.000 124 12341.77 75.90 54838.03 88888.00 2014-05-04 07:40:24.125 124 12341.83 75.92 54838.00 88888.00 2014-05-04 07:40:24.250 124 12341.85 75.92 54837.97 88888.00 2014-05-04 07:40:24.375 124 12341.92 75.97 54838.00 88888.00 2014-05-04 07:40:24.500 124 12341.95 76.03 54838.03 88888.00 2014-05-04 07:40:24.625 124 12341.90 76.03 54838.00 88888.00 2014-05-04 07:40:24.750 124 12341.92 76.00 54838.00 88888.00 2014-05-04 07:40:24.875 124 12341.98 76.00 54837.97 88888.00 2014-05-04 07:40:25.000 124 12341.92 76.00 54837.97 88888.00 2014-05-04 07:40:25.125 124 12341.88 76.05 54838.00 88888.00 2014-05-04 07:40:25.250 124 12341.95 76.08 54837.97 88888.00 2014-05-04 07:40:25.375 124 12341.95 76.05 54837.95 88888.00 2014-05-04 07:40:25.500 124 12341.92 76.05 54837.95 88888.00 2014-05-04 07:40:25.625 124 12341.92 76.10 54837.95 88888.00 2014-05-04 07:40:25.750 124 12341.92 76.12 54837.97 88888.00 2014-05-04 07:40:25.875 124 12341.92 76.12 54837.95 88888.00 2014-05-04 07:40:26.000 124 12341.98 76.15 54837.95 88888.00 2014-05-04 07:40:26.125 124 12341.95 76.15 54837.95 88888.00 2014-05-04 07:40:26.250 124 12341.92 76.17 54837.93 88888.00 2014-05-04 07:40:26.375 124 12341.98 76.22 54837.85 88888.00 2014-05-04 07:40:26.500 124 12342.00 76.22 54837.90 88888.00 2014-05-04 07:40:26.625 124 12341.98 76.28 54837.88 88888.00 2014-05-04 07:40:26.750 124 12341.92 76.30 54837.88 88888.00 2014-05-04 07:40:26.875 124 12341.90 76.33 54837.90 88888.00 2014-05-04 07:40:27.000 124 12341.98 76.33 54837.90 88888.00 2014-05-04 07:40:27.125 124 12341.95 76.35 54837.88 88888.00 2014-05-04 07:40:27.250 124 12341.90 76.35 54837.88 88888.00 2014-05-04 07:40:27.375 124 12341.88 76.40 54837.88 88888.00 2014-05-04 07:40:27.500 124 12341.85 76.42 54837.85 88888.00 2014-05-04 07:40:27.625 124 12341.88 76.42 54837.85 88888.00 2014-05-04 07:40:27.750 124 12341.95 76.45 54837.90 88888.00 2014-05-04 07:40:27.875 124 12341.95 76.50 54837.90 88888.00 2014-05-04 07:40:28.000 124 12341.92 76.47 54837.88 88888.00 2014-05-04 07:40:28.125 124 12341.95 76.47 54837.88 88888.00 2014-05-04 07:40:28.250 124 12342.00 76.42 54837.85 88888.00 2014-05-04 07:40:28.375 124 12342.08 76.45 54837.82 88888.00 2014-05-04 07:40:28.500 124 12342.05 76.47 54837.80 88888.00 2014-05-04 07:40:28.625 124 12341.98 76.47 54837.82 88888.00 2014-05-04 07:40:28.750 124 12342.05 76.53 54837.80 88888.00 2014-05-04 07:40:28.875 124 12342.10 76.55 54837.85 88888.00 2014-05-04 07:40:29.000 124 12342.15 76.55 54837.80 88888.00 2014-05-04 07:40:29.125 124 12342.20 76.55 54837.78 88888.00 2014-05-04 07:40:29.250 124 12342.23 76.53 54837.80 88888.00 2014-05-04 07:40:29.375 124 12342.30 76.53 54837.78 88888.00 2014-05-04 07:40:29.500 124 12342.30 76.55 54837.80 88888.00 2014-05-04 07:40:29.625 124 12342.35 76.58 54837.82 88888.00 2014-05-04 07:40:29.750 124 12342.45 76.55 54837.78 88888.00 2014-05-04 07:40:29.875 124 12342.50 76.58 54837.72 88888.00 2014-05-04 07:40:30.000 124 12342.58 76.58 54837.72 88888.00 2014-05-04 07:40:30.125 124 12342.58 76.60 54837.78 88888.00 2014-05-04 07:40:30.250 124 12342.65 76.60 54837.78 88888.00 2014-05-04 07:40:30.375 124 12342.75 76.60 54837.72 88888.00 2014-05-04 07:40:30.500 124 12342.83 76.60 54837.75 88888.00 2014-05-04 07:40:30.625 124 12342.80 76.62 54837.70 88888.00 2014-05-04 07:40:30.750 124 12342.83 76.62 54837.75 88888.00 2014-05-04 07:40:30.875 124 12342.92 76.65 54837.72 88888.00 2014-05-04 07:40:31.000 124 12342.98 76.62 54837.68 88888.00 2014-05-04 07:40:31.125 124 12343.00 76.67 54837.70 88888.00 2014-05-04 07:40:31.250 124 12343.02 76.78 54837.72 88888.00 2014-05-04 07:40:31.375 124 12343.00 76.78 54837.72 88888.00 2014-05-04 07:40:31.500 124 12343.02 76.78 54837.72 88888.00 2014-05-04 07:40:31.625 124 12343.08 76.80 54837.70 88888.00 2014-05-04 07:40:31.750 124 12343.08 76.83 54837.70 88888.00 2014-05-04 07:40:31.875 124 12343.05 76.83 54837.70 88888.00 2014-05-04 07:40:32.000 124 12343.05 76.85 54837.68 88888.00 2014-05-04 07:40:32.125 124 12343.05 76.88 54837.72 88888.00 2014-05-04 07:40:32.250 124 12343.02 76.92 54837.72 88888.00 2014-05-04 07:40:32.375 124 12343.08 76.95 54837.72 88888.00 2014-05-04 07:40:32.500 124 12343.12 76.95 54837.72 88888.00 2014-05-04 07:40:32.625 124 12343.12 77.00 54837.72 88888.00 2014-05-04 07:40:32.750 124 12343.08 76.97 54837.70 88888.00 2014-05-04 07:40:32.875 124 12343.02 76.97 54837.70 88888.00 2014-05-04 07:40:33.000 124 12343.02 77.00 54837.68 88888.00 2014-05-04 07:40:33.125 124 12342.98 77.03 54837.70 88888.00 2014-05-04 07:40:33.250 124 12342.95 77.08 54837.70 88888.00 2014-05-04 07:40:33.375 124 12342.90 77.08 54837.70 88888.00 2014-05-04 07:40:33.500 124 12342.90 77.08 54837.68 88888.00 2014-05-04 07:40:33.625 124 12342.95 77.10 54837.70 88888.00 2014-05-04 07:40:33.750 124 12342.88 77.08 54837.68 88888.00 2014-05-04 07:40:33.875 124 12342.83 77.10 54837.70 88888.00 2014-05-04 07:40:34.000 124 12342.88 77.12 54837.70 88888.00 2014-05-04 07:40:34.125 124 12342.88 77.12 54837.70 88888.00 2014-05-04 07:40:34.250 124 12342.90 77.10 54837.68 88888.00 2014-05-04 07:40:34.375 124 12342.95 77.08 54837.65 88888.00 2014-05-04 07:40:34.500 124 12342.88 77.08 54837.65 88888.00 2014-05-04 07:40:34.625 124 12342.92 77.12 54837.68 88888.00 2014-05-04 07:40:34.750 124 12342.92 77.12 54837.70 88888.00 2014-05-04 07:40:34.875 124 12342.92 77.12 54837.65 88888.00 2014-05-04 07:40:35.000 124 12342.92 77.12 54837.65 88888.00 2014-05-04 07:40:35.125 124 12342.88 77.12 54837.65 88888.00 2014-05-04 07:40:35.250 124 12342.90 77.12 54837.65 88888.00 2014-05-04 07:40:35.375 124 12342.92 77.15 54837.65 88888.00 2014-05-04 07:40:35.500 124 12342.95 77.15 54837.65 88888.00 2014-05-04 07:40:35.625 124 12342.90 77.15 54837.65 88888.00 2014-05-04 07:40:35.750 124 12342.92 77.15 54837.65 88888.00 2014-05-04 07:40:35.875 124 12343.02 77.17 54837.65 88888.00 2014-05-04 07:40:36.000 124 12343.00 77.17 54837.65 88888.00 2014-05-04 07:40:36.125 124 12342.98 77.17 54837.68 88888.00 2014-05-04 07:40:36.250 124 12342.92 77.12 54837.65 88888.00 2014-05-04 07:40:36.375 124 12342.98 77.12 54837.65 88888.00 2014-05-04 07:40:36.500 124 12343.00 77.15 54837.65 88888.00 2014-05-04 07:40:36.625 124 12342.98 77.12 54837.65 88888.00 2014-05-04 07:40:36.750 124 12342.95 77.17 54837.68 88888.00 2014-05-04 07:40:36.875 124 12342.88 77.15 54837.68 88888.00 2014-05-04 07:40:37.000 124 12342.80 77.12 54837.65 88888.00 2014-05-04 07:40:37.125 124 12342.80 77.12 54837.65 88888.00 2014-05-04 07:40:37.250 124 12342.88 77.10 54837.65 88888.00 2014-05-04 07:40:37.375 124 12342.90 77.10 54837.65 88888.00 2014-05-04 07:40:37.500 124 12342.85 77.10 54837.68 88888.00 2014-05-04 07:40:37.625 124 12342.90 77.10 54837.70 88888.00 2014-05-04 07:40:37.750 124 12342.88 77.08 54837.68 88888.00 2014-05-04 07:40:37.875 124 12342.88 77.08 54837.68 88888.00 2014-05-04 07:40:38.000 124 12342.88 77.05 54837.68 88888.00 2014-05-04 07:40:38.125 124 12342.85 77.03 54837.65 88888.00 2014-05-04 07:40:38.250 124 12342.85 77.03 54837.65 88888.00 2014-05-04 07:40:38.375 124 12342.95 77.08 54837.65 88888.00 2014-05-04 07:40:38.500 124 12343.05 77.08 54837.68 88888.00 2014-05-04 07:40:38.625 124 12343.08 77.05 54837.68 88888.00 2014-05-04 07:40:38.750 124 12343.00 77.03 54837.65 88888.00 2014-05-04 07:40:38.875 124 12342.98 77.05 54837.65 88888.00 2014-05-04 07:40:39.000 124 12343.08 77.05 54837.65 88888.00 2014-05-04 07:40:39.125 124 12343.10 77.05 54837.68 88888.00 2014-05-04 07:40:39.250 124 12343.05 77.03 54837.68 88888.00 2014-05-04 07:40:39.375 124 12343.08 77.05 54837.65 88888.00 2014-05-04 07:40:39.500 124 12343.10 77.05 54837.65 88888.00 2014-05-04 07:40:39.625 124 12343.12 77.05 54837.65 88888.00 2014-05-04 07:40:39.750 124 12343.10 77.05 54837.68 88888.00 2014-05-04 07:40:39.875 124 12343.10 77.03 54837.65 88888.00 2014-05-04 07:40:40.000 124 12343.15 77.03 54837.68 88888.00 2014-05-04 07:40:40.125 124 12343.20 77.08 54837.65 88888.00 2014-05-04 07:40:40.250 124 12343.17 77.05 54837.68 88888.00 2014-05-04 07:40:40.375 124 12343.12 77.05 54837.68 88888.00 2014-05-04 07:40:40.500 124 12343.08 77.03 54837.65 88888.00 2014-05-04 07:40:40.625 124 12343.10 77.05 54837.68 88888.00 2014-05-04 07:40:40.750 124 12343.10 77.05 54837.70 88888.00 2014-05-04 07:40:40.875 124 12343.10 77.05 54837.70 88888.00 2014-05-04 07:40:41.000 124 12343.10 77.05 54837.68 88888.00 2014-05-04 07:40:41.125 124 12343.10 77.00 54837.65 88888.00 2014-05-04 07:40:41.250 124 12343.05 76.97 54837.65 88888.00 2014-05-04 07:40:41.375 124 12343.10 76.92 54837.62 88888.00 2014-05-04 07:40:41.500 124 12343.10 76.95 54837.65 88888.00 2014-05-04 07:40:41.625 124 12343.00 76.97 54837.68 88888.00 2014-05-04 07:40:41.750 124 12342.92 76.97 54837.70 88888.00 2014-05-04 07:40:41.875 124 12342.92 76.97 54837.68 88888.00 2014-05-04 07:40:42.000 124 12342.95 76.95 54837.65 88888.00 2014-05-04 07:40:42.125 124 12342.92 76.92 54837.68 88888.00 2014-05-04 07:40:42.250 124 12342.90 76.88 54837.70 88888.00 2014-05-04 07:40:42.375 124 12342.92 76.92 54837.70 88888.00 2014-05-04 07:40:42.500 124 12342.92 76.90 54837.70 88888.00 2014-05-04 07:40:42.625 124 12342.95 76.85 54837.70 88888.00 2014-05-04 07:40:42.750 124 12342.95 76.83 54837.70 88888.00 2014-05-04 07:40:42.875 124 12342.95 76.85 54837.70 88888.00 2014-05-04 07:40:43.000 124 12342.95 76.80 54837.70 88888.00 2014-05-04 07:40:43.125 124 12342.95 76.78 54837.70 88888.00 2014-05-04 07:40:43.250 124 12342.95 76.78 54837.72 88888.00 2014-05-04 07:40:43.375 124 12342.85 76.78 54837.72 88888.00 2014-05-04 07:40:43.500 124 12342.83 76.78 54837.72 88888.00 2014-05-04 07:40:43.625 124 12342.85 76.75 54837.75 88888.00 2014-05-04 07:40:43.750 124 12342.85 76.72 54837.75 88888.00 2014-05-04 07:40:43.875 124 12342.83 76.65 54837.70 88888.00 2014-05-04 07:40:44.000 124 12342.80 76.65 54837.72 88888.00 2014-05-04 07:40:44.125 124 12342.75 76.67 54837.75 88888.00 2014-05-04 07:40:44.250 124 12342.77 76.67 54837.75 88888.00 2014-05-04 07:40:44.375 124 12342.75 76.67 54837.75 88888.00 2014-05-04 07:40:44.500 124 12342.70 76.62 54837.72 88888.00 2014-05-04 07:40:44.625 124 12342.70 76.62 54837.72 88888.00 2014-05-04 07:40:44.750 124 12342.70 76.67 54837.72 88888.00 2014-05-04 07:40:44.875 124 12342.75 76.70 54837.70 88888.00 2014-05-04 07:40:45.000 124 12342.73 76.67 54837.68 88888.00 2014-05-04 07:40:45.125 124 12342.75 76.65 54837.68 88888.00 2014-05-04 07:40:45.250 124 12342.75 76.67 54837.68 88888.00 2014-05-04 07:40:45.375 124 12342.70 76.70 54837.68 88888.00 2014-05-04 07:40:45.500 124 12342.73 76.72 54837.62 88888.00 2014-05-04 07:40:45.625 124 12342.75 76.75 54837.65 88888.00 2014-05-04 07:40:45.750 124 12342.80 76.75 54837.65 88888.00 2014-05-04 07:40:45.875 124 12342.75 76.75 54837.65 88888.00 2014-05-04 07:40:46.000 124 12342.80 76.75 54837.62 88888.00 2014-05-04 07:40:46.125 124 12342.85 76.75 54837.62 88888.00 2014-05-04 07:40:46.250 124 12342.90 76.70 54837.60 88888.00 2014-05-04 07:40:46.375 124 12342.98 76.72 54837.57 88888.00 2014-05-04 07:40:46.500 124 12342.98 76.72 54837.57 88888.00 2014-05-04 07:40:46.625 124 12343.02 76.72 54837.55 88888.00 2014-05-04 07:40:46.750 124 12343.05 76.70 54837.53 88888.00 2014-05-04 07:40:46.875 124 12343.08 76.70 54837.55 88888.00 2014-05-04 07:40:47.000 124 12343.17 76.70 54837.55 88888.00 2014-05-04 07:40:47.125 124 12343.25 76.67 54837.53 88888.00 2014-05-04 07:40:47.250 124 12343.27 76.65 54837.53 88888.00 2014-05-04 07:40:47.375 124 12343.38 76.70 54837.50 88888.00 2014-05-04 07:40:47.500 124 12343.45 76.75 54837.50 88888.00 2014-05-04 07:40:47.625 124 12343.40 76.72 54837.47 88888.00 2014-05-04 07:40:47.750 124 12343.40 76.72 54837.47 88888.00 2014-05-04 07:40:47.875 124 12343.48 76.72 54837.45 88888.00 2014-05-04 07:40:48.000 124 12343.60 76.72 54837.45 88888.00 2014-05-04 07:40:48.125 124 12343.65 76.72 54837.45 88888.00 2014-05-04 07:40:48.250 124 12343.65 76.70 54837.45 88888.00 2014-05-04 07:40:48.375 124 12343.67 76.78 54837.40 88888.00 2014-05-04 07:40:48.500 124 12343.73 76.78 54837.43 88888.00 2014-05-04 07:40:48.625 124 12343.80 76.75 54837.38 88888.00 2014-05-04 07:40:48.750 124 12343.83 76.78 54837.40 88888.00 2014-05-04 07:40:48.875 124 12343.83 76.80 54837.43 88888.00 2014-05-04 07:40:49.000 124 12343.80 76.83 54837.43 88888.00 2014-05-04 07:40:49.125 124 12343.80 76.85 54837.43 88888.00 2014-05-04 07:40:49.250 124 12343.85 76.88 54837.43 88888.00 2014-05-04 07:40:49.375 124 12343.88 76.90 54837.38 88888.00 2014-05-04 07:40:49.500 124 12343.88 76.90 54837.40 88888.00 2014-05-04 07:40:49.625 124 12343.88 76.97 54837.38 88888.00 2014-05-04 07:40:49.750 124 12343.90 77.00 54837.38 88888.00 2014-05-04 07:40:49.875 124 12343.88 77.03 54837.38 88888.00 2014-05-04 07:40:50.000 124 12343.88 77.05 54837.38 88888.00 2014-05-04 07:40:50.125 124 12343.83 77.10 54837.38 88888.00 2014-05-04 07:40:50.250 124 12343.80 77.12 54837.43 88888.00 2014-05-04 07:40:50.375 124 12343.83 77.17 54837.38 88888.00 2014-05-04 07:40:50.500 124 12343.85 77.22 54837.38 88888.00 2014-05-04 07:40:50.625 124 12343.83 77.28 54837.38 88888.00 2014-05-04 07:40:50.750 124 12343.85 77.30 54837.35 88888.00 2014-05-04 07:40:50.875 124 12343.85 77.30 54837.35 88888.00 2014-05-04 07:40:51.000 124 12343.83 77.38 54837.35 88888.00 2014-05-04 07:40:51.125 124 12343.77 77.42 54837.32 88888.00 2014-05-04 07:40:51.250 124 12343.73 77.45 54837.35 88888.00 2014-05-04 07:40:51.375 124 12343.73 77.53 54837.32 88888.00 2014-05-04 07:40:51.500 124 12343.67 77.55 54837.35 88888.00 2014-05-04 07:40:51.625 124 12343.65 77.58 54837.38 88888.00 2014-05-04 07:40:51.750 124 12343.62 77.65 54837.38 88888.00 2014-05-04 07:40:51.875 124 12343.52 77.67 54837.38 88888.00 2014-05-04 07:40:52.000 124 12343.52 77.72 54837.38 88888.00 2014-05-04 07:40:52.125 124 12343.55 77.78 54837.35 88888.00 2014-05-04 07:40:52.250 124 12343.48 77.80 54837.38 88888.00 2014-05-04 07:40:52.375 124 12343.48 77.85 54837.35 88888.00 2014-05-04 07:40:52.500 124 12343.52 77.92 54837.35 88888.00 2014-05-04 07:40:52.625 124 12343.50 77.92 54837.35 88888.00 2014-05-04 07:40:52.750 124 12343.48 77.95 54837.30 88888.00 2014-05-04 07:40:52.875 124 12343.48 78.03 54837.32 88888.00 2014-05-04 07:40:53.000 124 12343.52 78.05 54837.32 88888.00 2014-05-04 07:40:53.125 124 12343.45 78.05 54837.32 88888.00 2014-05-04 07:40:53.250 124 12343.40 78.05 54837.35 88888.00 2014-05-04 07:40:53.375 124 12343.40 78.05 54837.30 88888.00 2014-05-04 07:40:53.500 124 12343.38 78.10 54837.30 88888.00 2014-05-04 07:40:53.625 124 12343.38 78.15 54837.35 88888.00 2014-05-04 07:40:53.750 124 12343.33 78.17 54837.35 88888.00 2014-05-04 07:40:53.875 124 12343.27 78.20 54837.38 88888.00 2014-05-04 07:40:54.000 124 12343.25 78.17 54837.38 88888.00 2014-05-04 07:40:54.125 124 12343.23 78.20 54837.38 88888.00 2014-05-04 07:40:54.250 124 12343.15 78.20 54837.38 88888.00 2014-05-04 07:40:54.375 124 12343.20 78.20 54837.35 88888.00 2014-05-04 07:40:54.500 124 12343.25 78.20 54837.35 88888.00 2014-05-04 07:40:54.625 124 12343.20 78.20 54837.32 88888.00 2014-05-04 07:40:54.750 124 12343.23 78.20 54837.32 88888.00 2014-05-04 07:40:54.875 124 12343.23 78.22 54837.30 88888.00 2014-05-04 07:40:55.000 124 12343.17 78.25 54837.32 88888.00 2014-05-04 07:40:55.125 124 12343.12 78.28 54837.32 88888.00 2014-05-04 07:40:55.250 124 12343.15 78.28 54837.32 88888.00 2014-05-04 07:40:55.375 124 12343.17 78.28 54837.30 88888.00 2014-05-04 07:40:55.500 124 12343.15 78.28 54837.30 88888.00 2014-05-04 07:40:55.625 124 12343.15 78.33 54837.30 88888.00 2014-05-04 07:40:55.750 124 12343.12 78.35 54837.32 88888.00 2014-05-04 07:40:55.875 124 12343.12 78.35 54837.30 88888.00 2014-05-04 07:40:56.000 124 12343.10 78.38 54837.28 88888.00 2014-05-04 07:40:56.125 124 12343.08 78.42 54837.28 88888.00 2014-05-04 07:40:56.250 124 12343.05 78.42 54837.28 88888.00 2014-05-04 07:40:56.375 124 12343.08 78.47 54837.28 88888.00 2014-05-04 07:40:56.500 124 12343.08 78.47 54837.28 88888.00 2014-05-04 07:40:56.625 124 12343.10 78.53 54837.25 88888.00 2014-05-04 07:40:56.750 124 12343.08 78.53 54837.22 88888.00 2014-05-04 07:40:56.875 124 12343.05 78.55 54837.25 88888.00 2014-05-04 07:40:57.000 124 12343.10 78.60 54837.25 88888.00 2014-05-04 07:40:57.125 124 12343.12 78.65 54837.25 88888.00 2014-05-04 07:40:57.250 124 12343.15 78.70 54837.25 88888.00 2014-05-04 07:40:57.375 124 12343.15 78.75 54837.22 88888.00 2014-05-04 07:40:57.500 124 12343.10 78.83 54837.20 88888.00 2014-05-04 07:40:57.625 124 12343.12 78.88 54837.20 88888.00 2014-05-04 07:40:57.750 124 12343.12 78.88 54837.15 88888.00 2014-05-04 07:40:57.875 124 12343.12 78.90 54837.12 88888.00 2014-05-04 07:40:58.000 124 12343.20 78.92 54837.12 88888.00 2014-05-04 07:40:58.125 124 12343.25 79.00 54837.12 88888.00 2014-05-04 07:40:58.250 124 12343.23 79.05 54837.12 88888.00 2014-05-04 07:40:58.375 124 12343.27 79.10 54837.10 88888.00 2014-05-04 07:40:58.500 124 12343.27 79.10 54837.07 88888.00 2014-05-04 07:40:58.625 124 12343.23 79.15 54837.05 88888.00 2014-05-04 07:40:58.750 124 12343.27 79.15 54837.07 88888.00 2014-05-04 07:40:58.875 124 12343.30 79.17 54837.07 88888.00 2014-05-04 07:40:59.000 124 12343.33 79.20 54837.05 88888.00 2014-05-04 07:40:59.125 124 12343.35 79.25 54837.05 88888.00 2014-05-04 07:40:59.250 124 12343.35 79.22 54837.05 88888.00 2014-05-04 07:40:59.375 124 12343.42 79.25 54837.03 88888.00 2014-05-04 07:40:59.500 124 12343.42 79.28 54837.00 88888.00 2014-05-04 07:40:59.625 124 12343.42 79.28 54836.97 88888.00 2014-05-04 07:40:59.750 124 12343.45 79.28 54837.00 88888.00 2014-05-04 07:40:59.875 124 12343.50 79.28 54837.00 88888.00 2014-05-04 07:41:00.000 124 12343.50 79.28 54836.97 88888.00 2014-05-04 07:41:00.125 124 12343.52 79.25 54836.97 88888.00 2014-05-04 07:41:00.250 124 12343.52 79.30 54836.97 88888.00 2014-05-04 07:41:00.375 124 12343.58 79.33 54837.00 88888.00 2014-05-04 07:41:00.500 124 12343.65 79.35 54837.00 88888.00 2014-05-04 07:41:00.625 124 12343.62 79.35 54836.97 88888.00 2014-05-04 07:41:00.750 124 12343.62 79.33 54836.95 88888.00 2014-05-04 07:41:00.875 124 12343.67 79.33 54836.95 88888.00 2014-05-04 07:41:01.000 124 12343.70 79.38 54836.95 88888.00 2014-05-04 07:41:01.125 124 12343.67 79.40 54836.97 88888.00 2014-05-04 07:41:01.250 124 12343.67 79.42 54836.93 88888.00 2014-05-04 07:41:01.375 124 12343.70 79.45 54836.95 88888.00 2014-05-04 07:41:01.500 124 12343.70 79.47 54836.95 88888.00 2014-05-04 07:41:01.625 124 12343.67 79.47 54836.93 88888.00 2014-05-04 07:41:01.750 124 12343.62 79.50 54836.93 88888.00 2014-05-04 07:41:01.875 124 12343.60 79.50 54836.93 88888.00 2014-05-04 07:41:02.000 124 12343.60 79.50 54836.90 88888.00 2014-05-04 07:41:02.125 124 12343.62 79.53 54836.90 88888.00 2014-05-04 07:41:02.250 124 12343.65 79.55 54836.90 88888.00 2014-05-04 07:41:02.375 124 12343.67 79.55 54836.88 88888.00 2014-05-04 07:41:02.500 124 12343.65 79.53 54836.90 88888.00 2014-05-04 07:41:02.625 124 12343.60 79.53 54836.90 88888.00 2014-05-04 07:41:02.750 124 12343.58 79.55 54836.85 88888.00 2014-05-04 07:41:02.875 124 12343.55 79.65 54836.90 88888.00 2014-05-04 07:41:03.000 124 12343.55 79.70 54836.90 88888.00 2014-05-04 07:41:03.125 124 12343.58 79.70 54836.93 88888.00 2014-05-04 07:41:03.250 124 12343.60 79.78 54836.88 88888.00 2014-05-04 07:41:03.375 124 12343.55 79.83 54836.90 88888.00 2014-05-04 07:41:03.500 124 12343.45 79.83 54836.88 88888.00 2014-05-04 07:41:03.625 124 12343.35 79.85 54836.88 88888.00 2014-05-04 07:41:03.750 124 12343.35 79.90 54836.93 88888.00 2014-05-04 07:41:03.875 124 12343.35 79.90 54836.85 88888.00 2014-05-04 07:41:04.000 124 12343.30 79.92 54836.88 88888.00 2014-05-04 07:41:04.125 124 12343.27 79.92 54836.88 88888.00 2014-05-04 07:41:04.250 124 12343.25 79.95 54836.88 88888.00 2014-05-04 07:41:04.375 124 12343.25 80.00 54836.85 88888.00 2014-05-04 07:41:04.500 124 12343.17 80.05 54836.85 88888.00 2014-05-04 07:41:04.625 124 12343.15 80.05 54836.88 88888.00 2014-05-04 07:41:04.750 124 12343.15 80.05 54836.88 88888.00 2014-05-04 07:41:04.875 124 12343.05 80.08 54836.85 88888.00 2014-05-04 07:41:05.000 124 12342.95 80.05 54836.85 88888.00 2014-05-04 07:41:05.125 124 12342.92 80.05 54836.88 88888.00 2014-05-04 07:41:05.250 124 12342.95 80.05 54836.88 88888.00 2014-05-04 07:41:05.375 124 12343.02 80.08 54836.90 88888.00 2014-05-04 07:41:05.500 124 12342.92 80.08 54836.88 88888.00 2014-05-04 07:41:05.625 124 12342.85 80.08 54836.85 88888.00 2014-05-04 07:41:05.750 124 12342.80 80.10 54836.88 88888.00 2014-05-04 07:41:05.875 124 12342.77 80.10 54836.88 88888.00 2014-05-04 07:41:06.000 124 12342.70 80.12 54836.88 88888.00 2014-05-04 07:41:06.125 124 12342.65 80.10 54836.88 88888.00 2014-05-04 07:41:06.250 124 12342.62 80.08 54836.90 88888.00 2014-05-04 07:41:06.375 124 12342.67 80.08 54836.85 88888.00 2014-05-04 07:41:06.500 124 12342.70 80.05 54836.88 88888.00 2014-05-04 07:41:06.625 124 12342.67 80.05 54836.90 88888.00 2014-05-04 07:41:06.750 124 12342.62 80.03 54836.90 88888.00 2014-05-04 07:41:06.875 124 12342.55 80.00 54836.93 88888.00 2014-05-04 07:41:07.000 124 12342.50 79.95 54836.90 88888.00 2014-05-04 07:41:07.125 124 12342.48 79.90 54836.90 88888.00 2014-05-04 07:41:07.250 124 12342.45 79.85 54836.93 88888.00 2014-05-04 07:41:07.375 124 12342.40 79.85 54836.90 88888.00 2014-05-04 07:41:07.500 124 12342.35 79.83 54836.90 88888.00 2014-05-04 07:41:07.625 124 12342.30 79.83 54836.93 88888.00 2014-05-04 07:41:07.750 124 12342.25 79.75 54836.93 88888.00 2014-05-04 07:41:07.875 124 12342.17 79.72 54836.93 88888.00 2014-05-04 07:41:08.000 124 12342.15 79.67 54836.93 88888.00 2014-05-04 07:41:08.125 124 12342.12 79.65 54836.93 88888.00 2014-05-04 07:41:08.250 124 12342.15 79.62 54836.95 88888.00 2014-05-04 07:41:08.375 124 12342.10 79.62 54836.95 88888.00 2014-05-04 07:41:08.500 124 12342.02 79.60 54836.95 88888.00 2014-05-04 07:41:08.625 124 12341.95 79.60 54836.97 88888.00 2014-05-04 07:41:08.750 124 12341.85 79.58 54836.97 88888.00 2014-05-04 07:41:08.875 124 12341.67 79.53 54836.97 88888.00 2014-05-04 07:41:09.000 124 12341.62 79.50 54836.97 88888.00 2014-05-04 07:41:09.125 124 12341.65 79.50 54836.97 88888.00 2014-05-04 07:41:09.250 124 12341.62 79.45 54837.00 88888.00 2014-05-04 07:41:09.375 124 12341.60 79.42 54836.97 88888.00 2014-05-04 07:41:09.500 124 12341.55 79.40 54837.00 88888.00 2014-05-04 07:41:09.625 124 12341.52 79.38 54837.03 88888.00 2014-05-04 07:41:09.750 124 12341.48 79.35 54837.03 88888.00 2014-05-04 07:41:09.875 124 12341.42 79.33 54837.03 88888.00 2014-05-04 07:41:10.000 124 12341.38 79.30 54837.00 88888.00 2014-05-04 07:41:10.125 124 12341.35 79.28 54837.00 88888.00 2014-05-04 07:41:10.250 124 12341.27 79.20 54837.03 88888.00 2014-05-04 07:41:10.375 124 12341.27 79.20 54837.03 88888.00 2014-05-04 07:41:10.500 124 12341.23 79.20 54837.03 88888.00 2014-05-04 07:41:10.625 124 12341.12 79.20 54837.00 88888.00 2014-05-04 07:41:10.750 124 12341.00 79.17 54837.03 88888.00 2014-05-04 07:41:10.875 124 12340.88 79.15 54837.05 88888.00 2014-05-04 07:41:11.000 124 12340.85 79.15 54837.03 88888.00 2014-05-04 07:41:11.125 124 12340.85 79.15 54837.05 88888.00 2014-05-04 07:41:11.250 124 12340.77 79.15 54837.07 88888.00 2014-05-04 07:41:11.375 124 12340.73 79.15 54837.05 88888.00 2014-05-04 07:41:11.500 124 12340.67 79.17 54837.05 88888.00 2014-05-04 07:41:11.625 124 12340.67 79.20 54837.07 88888.00 2014-05-04 07:41:11.750 124 12340.58 79.17 54837.10 88888.00 2014-05-04 07:41:11.875 124 12340.52 79.20 54837.10 88888.00 2014-05-04 07:41:12.000 124 12340.45 79.20 54837.07 88888.00 2014-05-04 07:41:12.125 124 12340.33 79.20 54837.07 88888.00 2014-05-04 07:41:12.250 124 12340.25 79.20 54837.12 88888.00 2014-05-04 07:41:12.375 124 12340.20 79.22 54837.10 88888.00 2014-05-04 07:41:12.500 124 12340.12 79.25 54837.10 88888.00 2014-05-04 07:41:12.625 124 12340.05 79.22 54837.10 88888.00 2014-05-04 07:41:12.750 124 12340.00 79.20 54837.10 88888.00 2014-05-04 07:41:12.875 124 12339.95 79.22 54837.10 88888.00 2014-05-04 07:41:13.000 124 12339.88 79.22 54837.10 88888.00 2014-05-04 07:41:13.125 124 12339.85 79.25 54837.12 88888.00 2014-05-04 07:41:13.250 124 12339.80 79.20 54837.15 88888.00 2014-05-04 07:41:13.375 124 12339.73 79.20 54837.15 88888.00 2014-05-04 07:41:13.500 124 12339.65 79.20 54837.15 88888.00 2014-05-04 07:41:13.625 124 12339.62 79.17 54837.12 88888.00 2014-05-04 07:41:13.750 124 12339.55 79.17 54837.12 88888.00 2014-05-04 07:41:13.875 124 12339.42 79.20 54837.12 88888.00 2014-05-04 07:41:14.000 124 12339.33 79.15 54837.12 88888.00 2014-05-04 07:41:14.125 124 12339.27 79.12 54837.18 88888.00 2014-05-04 07:41:14.250 124 12339.20 79.08 54837.15 88888.00 2014-05-04 07:41:14.375 124 12339.17 79.08 54837.12 88888.00 2014-05-04 07:41:14.500 124 12339.17 79.08 54837.10 88888.00 2014-05-04 07:41:14.625 124 12339.17 79.05 54837.10 88888.00 2014-05-04 07:41:14.750 124 12339.12 79.05 54837.10 88888.00 2014-05-04 07:41:14.875 124 12339.15 79.03 54837.12 88888.00 2014-05-04 07:41:15.000 124 12339.15 78.97 54837.12 88888.00 2014-05-04 07:41:15.125 124 12339.10 78.92 54837.12 88888.00 2014-05-04 07:41:15.250 124 12339.00 78.90 54837.12 88888.00 2014-05-04 07:41:15.375 124 12338.92 78.85 54837.15 88888.00 2014-05-04 07:41:15.500 124 12338.88 78.83 54837.15 88888.00 2014-05-04 07:41:15.625 124 12338.88 78.80 54837.12 88888.00 2014-05-04 07:41:15.750 124 12338.88 78.78 54837.10 88888.00 2014-05-04 07:41:15.875 124 12338.85 78.78 54837.07 88888.00 2014-05-04 07:41:16.000 124 12338.83 78.72 54837.07 88888.00 2014-05-04 07:41:16.125 124 12338.77 78.72 54837.07 88888.00 2014-05-04 07:41:16.250 124 12338.67 78.70 54837.07 88888.00 2014-05-04 07:41:16.375 124 12338.60 78.67 54837.05 88888.00 2014-05-04 07:41:16.500 124 12338.55 78.67 54837.05 88888.00 2014-05-04 07:41:16.625 124 12338.58 78.67 54837.05 88888.00 2014-05-04 07:41:16.750 124 12338.58 78.65 54837.05 88888.00 2014-05-04 07:41:16.875 124 12338.52 78.65 54837.07 88888.00 2014-05-04 07:41:17.000 124 12338.50 78.67 54837.05 88888.00 2014-05-04 07:41:17.125 124 12338.52 78.70 54837.05 88888.00 2014-05-04 07:41:17.250 124 12338.45 78.67 54837.05 88888.00 2014-05-04 07:41:17.375 124 12338.38 78.70 54837.05 88888.00 2014-05-04 07:41:17.500 124 12338.30 78.70 54837.03 88888.00 2014-05-04 07:41:17.625 124 12338.27 78.70 54837.03 88888.00 2014-05-04 07:41:17.750 124 12338.27 78.70 54837.00 88888.00 2014-05-04 07:41:17.875 124 12338.27 78.70 54836.97 88888.00 2014-05-04 07:41:18.000 124 12338.20 78.72 54836.93 88888.00 2014-05-04 07:41:18.125 124 12338.15 78.78 54836.95 88888.00 2014-05-04 07:41:18.250 124 12338.15 78.80 54836.95 88888.00 2014-05-04 07:41:18.375 124 12338.20 78.83 54836.93 88888.00 2014-05-04 07:41:18.500 124 12338.20 78.88 54836.93 88888.00 2014-05-04 07:41:18.625 124 12338.15 78.88 54836.93 88888.00 2014-05-04 07:41:18.750 124 12338.10 78.90 54836.90 88888.00 2014-05-04 07:41:18.875 124 12338.08 78.95 54836.90 88888.00 2014-05-04 07:41:19.000 124 12338.12 79.00 54836.90 88888.00 2014-05-04 07:41:19.125 124 12338.15 79.03 54836.88 88888.00 2014-05-04 07:41:19.250 124 12338.15 79.05 54836.82 88888.00 2014-05-04 07:41:19.375 124 12338.12 79.10 54836.80 88888.00 2014-05-04 07:41:19.500 124 12338.05 79.12 54836.82 88888.00 2014-05-04 07:41:19.625 124 12338.12 79.20 54836.80 88888.00 2014-05-04 07:41:19.750 124 12338.15 79.22 54836.82 88888.00 2014-05-04 07:41:19.875 124 12338.00 79.20 54836.78 88888.00 2014-05-04 07:41:20.000 124 12337.95 79.22 54836.75 88888.00 2014-05-04 07:41:20.125 124 12337.92 79.28 54836.78 88888.00 2014-05-04 07:41:20.250 124 12337.95 79.30 54836.75 88888.00 2014-05-04 07:41:20.375 124 12337.98 79.35 54836.75 88888.00 2014-05-04 07:41:20.500 124 12337.95 79.38 54836.72 88888.00 2014-05-04 07:41:20.625 124 12338.00 79.42 54836.70 88888.00 2014-05-04 07:41:20.750 124 12338.00 79.47 54836.72 88888.00 2014-05-04 07:41:20.875 124 12338.02 79.50 54836.70 88888.00 2014-05-04 07:41:21.000 124 12338.05 79.55 54836.70 88888.00 2014-05-04 07:41:21.125 124 12338.08 79.60 54836.70 88888.00 2014-05-04 07:41:21.250 124 12338.10 79.60 54836.70 88888.00 2014-05-04 07:41:21.375 124 12338.17 79.62 54836.70 88888.00 2014-05-04 07:41:21.500 124 12338.17 79.65 54836.68 88888.00 2014-05-04 07:41:21.625 124 12338.17 79.67 54836.65 88888.00 2014-05-04 07:41:21.750 124 12338.12 79.70 54836.62 88888.00 2014-05-04 07:41:21.875 124 12338.05 79.75 54836.62 88888.00 2014-05-04 07:41:22.000 124 12338.08 79.78 54836.60 88888.00 2014-05-04 07:41:22.125 124 12338.12 79.80 54836.57 88888.00 2014-05-04 07:41:22.250 124 12338.12 79.80 54836.60 88888.00 2014-05-04 07:41:22.375 124 12338.17 79.83 54836.55 88888.00 2014-05-04 07:41:22.500 124 12338.20 79.88 54836.60 88888.00 2014-05-04 07:41:22.625 124 12338.25 79.92 54836.60 88888.00 2014-05-04 07:41:22.750 124 12338.30 79.95 54836.60 88888.00 2014-05-04 07:41:22.875 124 12338.25 80.03 54836.57 88888.00 2014-05-04 07:41:23.000 124 12338.20 80.05 54836.57 88888.00 2014-05-04 07:41:23.125 124 12338.25 80.08 54836.55 88888.00 2014-05-04 07:41:23.250 124 12338.27 80.15 54836.57 88888.00 2014-05-04 07:41:23.375 124 12338.23 80.17 54836.55 88888.00 2014-05-04 07:41:23.500 124 12338.15 80.17 54836.55 88888.00 2014-05-04 07:41:23.625 124 12338.08 80.20 54836.57 88888.00 2014-05-04 07:41:23.750 124 12338.10 80.28 54836.57 88888.00 2014-05-04 07:41:23.875 124 12338.20 80.30 54836.57 88888.00 2014-05-04 07:41:24.000 124 12338.20 80.30 54836.57 88888.00 2014-05-04 07:41:24.125 124 12338.12 80.30 54836.57 88888.00 2014-05-04 07:41:24.250 124 12338.00 80.30 54836.57 88888.00 2014-05-04 07:41:24.375 124 12337.95 80.33 54836.57 88888.00 2014-05-04 07:41:24.500 124 12338.00 80.33 54836.57 88888.00 2014-05-04 07:41:24.625 124 12338.00 80.30 54836.57 88888.00 2014-05-04 07:41:24.750 124 12338.02 80.30 54836.57 88888.00 2014-05-04 07:41:24.875 124 12338.00 80.33 54836.55 88888.00 2014-05-04 07:41:25.000 124 12337.98 80.28 54836.53 88888.00 2014-05-04 07:41:25.125 124 12338.00 80.25 54836.53 88888.00 2014-05-04 07:41:25.250 124 12337.92 80.20 54836.55 88888.00 2014-05-04 07:41:25.375 124 12337.90 80.22 54836.57 88888.00 2014-05-04 07:41:25.500 124 12337.90 80.25 54836.55 88888.00 2014-05-04 07:41:25.625 124 12337.95 80.20 54836.53 88888.00 2014-05-04 07:41:25.750 124 12337.98 80.12 54836.53 88888.00 2014-05-04 07:41:25.875 124 12337.98 80.12 54836.53 88888.00 2014-05-04 07:41:26.000 124 12337.98 80.10 54836.50 88888.00 2014-05-04 07:41:26.125 124 12338.00 80.05 54836.50 88888.00 2014-05-04 07:41:26.250 124 12337.98 80.00 54836.50 88888.00 2014-05-04 07:41:26.375 124 12338.05 80.00 54836.50 88888.00 2014-05-04 07:41:26.500 124 12338.02 79.95 54836.50 88888.00 2014-05-04 07:41:26.625 124 12337.98 79.90 54836.50 88888.00 2014-05-04 07:41:26.750 124 12338.02 79.90 54836.50 88888.00 2014-05-04 07:41:26.875 124 12338.15 79.85 54836.53 88888.00 2014-05-04 07:41:27.000 124 12338.15 79.75 54836.47 88888.00 2014-05-04 07:41:27.125 124 12338.05 79.72 54836.47 88888.00 2014-05-04 07:41:27.250 124 12338.00 79.70 54836.45 88888.00 2014-05-04 07:41:27.375 124 12338.05 79.65 54836.45 88888.00 2014-05-04 07:41:27.500 124 12338.10 79.60 54836.50 88888.00 2014-05-04 07:41:27.625 124 12338.15 79.55 54836.50 88888.00 2014-05-04 07:41:27.750 124 12338.15 79.50 54836.50 88888.00 2014-05-04 07:41:27.875 124 12338.20 79.53 54836.53 88888.00 2014-05-04 07:41:28.000 124 12338.23 79.50 54836.53 88888.00 2014-05-04 07:41:28.125 124 12338.20 79.45 54836.50 88888.00 2014-05-04 07:41:28.250 124 12338.15 79.40 54836.47 88888.00 2014-05-04 07:41:28.375 124 12338.17 79.38 54836.47 88888.00 2014-05-04 07:41:28.500 124 12338.10 79.33 54836.53 88888.00 2014-05-04 07:41:28.625 124 12338.10 79.28 54836.53 88888.00 2014-05-04 07:41:28.750 124 12338.10 79.25 54836.50 88888.00 2014-05-04 07:41:28.875 124 12338.12 79.25 54836.47 88888.00 2014-05-04 07:41:29.000 124 12338.17 79.25 54836.47 88888.00 2014-05-04 07:41:29.125 124 12338.20 79.22 54836.47 88888.00 2014-05-04 07:41:29.250 124 12338.15 79.17 54836.45 88888.00 2014-05-04 07:41:29.375 124 12338.12 79.17 54836.47 88888.00 2014-05-04 07:41:29.500 124 12338.10 79.15 54836.43 88888.00 2014-05-04 07:41:29.625 124 12338.08 79.15 54836.38 88888.00 2014-05-04 07:41:29.750 124 12338.10 79.10 54836.40 88888.00 2014-05-04 07:41:29.875 124 12338.05 79.08 54836.38 88888.00 2014-05-04 07:41:30.000 124 12338.08 79.03 54836.35 88888.00 2014-05-04 07:41:30.125 124 12338.12 79.03 54836.38 88888.00 2014-05-04 07:41:30.250 124 12338.10 78.95 54836.38 88888.00 2014-05-04 07:41:30.375 124 12338.12 78.92 54836.32 88888.00 2014-05-04 07:41:30.500 124 12338.20 78.88 54836.35 88888.00 2014-05-04 07:41:30.625 124 12338.23 78.88 54836.35 88888.00 2014-05-04 07:41:30.750 124 12338.15 78.88 54836.35 88888.00 2014-05-04 07:41:30.875 124 12338.12 78.83 54836.30 88888.00 2014-05-04 07:41:31.000 124 12338.15 78.85 54836.28 88888.00 2014-05-04 07:41:31.125 124 12338.10 78.85 54836.32 88888.00 2014-05-04 07:41:31.250 124 12337.98 78.90 54836.32 88888.00 2014-05-04 07:41:31.375 124 12338.00 78.90 54836.30 88888.00 2014-05-04 07:41:31.500 124 12338.10 78.97 54836.32 88888.00 2014-05-04 07:41:31.625 124 12338.10 79.00 54836.30 88888.00 2014-05-04 07:41:31.750 124 12338.08 79.03 54836.28 88888.00 2014-05-04 07:41:31.875 124 12338.02 79.03 54836.28 88888.00 2014-05-04 07:41:32.000 124 12338.02 79.05 54836.25 88888.00 2014-05-04 07:41:32.125 124 12338.02 79.10 54836.25 88888.00 2014-05-04 07:41:32.250 124 12337.98 79.15 54836.20 88888.00 2014-05-04 07:41:32.375 124 12337.98 79.22 54836.15 88888.00 2014-05-04 07:41:32.500 124 12337.98 79.30 54836.15 88888.00 2014-05-04 07:41:32.625 124 12337.92 79.35 54836.12 88888.00 2014-05-04 07:41:32.750 124 12337.90 79.42 54836.15 88888.00 2014-05-04 07:41:32.875 124 12337.92 79.47 54836.12 88888.00 2014-05-04 07:41:33.000 124 12337.98 79.60 54836.12 88888.00 2014-05-04 07:41:33.125 124 12337.92 79.65 54836.15 88888.00 2014-05-04 07:41:33.250 124 12337.88 79.72 54836.15 88888.00 2014-05-04 07:41:33.375 124 12337.83 79.78 54836.12 88888.00 2014-05-04 07:41:33.500 124 12337.85 79.88 54836.12 88888.00 2014-05-04 07:41:33.625 124 12337.88 79.95 54836.10 88888.00 2014-05-04 07:41:33.750 124 12337.90 80.03 54836.10 88888.00 2014-05-04 07:41:33.875 124 12337.85 80.05 54836.10 88888.00 2014-05-04 07:41:34.000 124 12337.85 80.10 54836.05 88888.00 2014-05-04 07:41:34.125 124 12337.80 80.15 54836.05 88888.00 2014-05-04 07:41:34.250 124 12337.75 80.22 54836.03 88888.00 2014-05-04 07:41:34.375 124 12337.77 80.30 54836.03 88888.00 2014-05-04 07:41:34.500 124 12337.75 80.35 54836.00 88888.00 2014-05-04 07:41:34.625 124 12337.77 80.40 54835.97 88888.00 2014-05-04 07:41:34.750 124 12337.80 80.45 54836.00 88888.00 2014-05-04 07:41:34.875 124 12337.83 80.55 54835.97 88888.00 2014-05-04 07:41:35.000 124 12337.90 80.65 54836.00 88888.00 2014-05-04 07:41:35.125 124 12337.88 80.72 54836.00 88888.00 2014-05-04 07:41:35.250 124 12337.83 80.72 54835.97 88888.00 2014-05-04 07:41:35.375 124 12337.77 80.80 54835.95 88888.00 2014-05-04 07:41:35.500 124 12337.77 80.85 54835.93 88888.00 2014-05-04 07:41:35.625 124 12337.88 80.95 54835.90 88888.00 2014-05-04 07:41:35.750 124 12337.95 80.97 54835.90 88888.00 2014-05-04 07:41:35.875 124 12337.95 81.03 54835.88 88888.00 2014-05-04 07:41:36.000 124 12337.95 81.08 54835.85 88888.00 2014-05-04 07:41:36.125 124 12337.95 81.12 54835.88 88888.00 2014-05-04 07:41:36.250 124 12337.90 81.17 54835.85 88888.00 2014-05-04 07:41:36.375 124 12337.90 81.22 54835.80 88888.00 2014-05-04 07:41:36.500 124 12337.92 81.30 54835.82 88888.00 2014-05-04 07:41:36.625 124 12337.95 81.38 54835.80 88888.00 2014-05-04 07:41:36.750 124 12337.90 81.42 54835.78 88888.00 2014-05-04 07:41:36.875 124 12337.88 81.50 54835.78 88888.00 2014-05-04 07:41:37.000 124 12337.95 81.55 54835.78 88888.00 2014-05-04 07:41:37.125 124 12338.02 81.60 54835.75 88888.00 2014-05-04 07:41:37.250 124 12338.08 81.65 54835.75 88888.00 2014-05-04 07:41:37.375 124 12338.05 81.67 54835.72 88888.00 2014-05-04 07:41:37.500 124 12338.02 81.75 54835.72 88888.00 2014-05-04 07:41:37.625 124 12338.02 81.83 54835.72 88888.00 2014-05-04 07:41:37.750 124 12338.00 81.85 54835.70 88888.00 2014-05-04 07:41:37.875 124 12337.95 81.90 54835.65 88888.00 2014-05-04 07:41:38.000 124 12337.95 81.95 54835.65 88888.00 2014-05-04 07:41:38.125 124 12337.95 81.97 54835.62 88888.00 2014-05-04 07:41:38.250 124 12338.00 82.03 54835.68 88888.00 2014-05-04 07:41:38.375 124 12338.02 82.08 54835.62 88888.00 2014-05-04 07:41:38.500 124 12338.02 82.12 54835.60 88888.00 2014-05-04 07:41:38.625 124 12338.02 82.15 54835.60 88888.00 2014-05-04 07:41:38.750 124 12338.08 82.17 54835.57 88888.00 2014-05-04 07:41:38.875 124 12338.10 82.22 54835.55 88888.00 2014-05-04 07:41:39.000 124 12338.08 82.28 54835.55 88888.00 2014-05-04 07:41:39.125 124 12338.05 82.33 54835.55 88888.00 2014-05-04 07:41:39.250 124 12338.08 82.35 54835.53 88888.00 2014-05-04 07:41:39.375 124 12338.15 82.35 54835.47 88888.00 2014-05-04 07:41:39.500 124 12338.20 82.38 54835.45 88888.00 2014-05-04 07:41:39.625 124 12338.25 82.38 54835.40 88888.00 2014-05-04 07:41:39.750 124 12338.25 82.40 54835.40 88888.00 2014-05-04 07:41:39.875 124 12338.30 82.40 54835.40 88888.00 2014-05-04 07:41:40.000 124 12338.30 82.45 54835.40 88888.00 2014-05-04 07:41:40.125 124 12338.33 82.47 54835.40 88888.00 2014-05-04 07:41:40.250 124 12338.33 82.42 54835.38 88888.00 2014-05-04 07:41:40.375 124 12338.38 82.45 54835.35 88888.00 2014-05-04 07:41:40.500 124 12338.40 82.45 54835.32 88888.00 2014-05-04 07:41:40.625 124 12338.38 82.47 54835.32 88888.00 2014-05-04 07:41:40.750 124 12338.42 82.50 54835.30 88888.00 2014-05-04 07:41:40.875 124 12338.45 82.50 54835.28 88888.00 2014-05-04 07:41:41.000 124 12338.45 82.50 54835.22 88888.00 2014-05-04 07:41:41.125 124 12338.55 82.55 54835.25 88888.00 2014-05-04 07:41:41.250 124 12338.52 82.60 54835.22 88888.00 2014-05-04 07:41:41.375 124 12338.52 82.62 54835.25 88888.00 2014-05-04 07:41:41.500 124 12338.45 82.65 54835.25 88888.00 2014-05-04 07:41:41.625 124 12338.45 82.62 54835.22 88888.00 2014-05-04 07:41:41.750 124 12338.58 82.65 54835.20 88888.00 2014-05-04 07:41:41.875 124 12338.62 82.70 54835.20 88888.00 2014-05-04 07:41:42.000 124 12338.58 82.67 54835.15 88888.00 2014-05-04 07:41:42.125 124 12338.58 82.67 54835.18 88888.00 2014-05-04 07:41:42.250 124 12338.65 82.67 54835.15 88888.00 2014-05-04 07:41:42.375 124 12338.70 82.70 54835.15 88888.00 2014-05-04 07:41:42.500 124 12338.65 82.67 54835.10 88888.00 2014-05-04 07:41:42.625 124 12338.55 82.70 54835.10 88888.00 2014-05-04 07:41:42.750 124 12338.50 82.70 54835.10 88888.00 2014-05-04 07:41:42.875 124 12338.58 82.75 54835.03 88888.00 2014-05-04 07:41:43.000 124 12338.58 82.75 54835.05 88888.00 2014-05-04 07:41:43.125 124 12338.55 82.72 54835.03 88888.00 2014-05-04 07:41:43.250 124 12338.55 82.75 54834.97 88888.00 2014-05-04 07:41:43.375 124 12338.52 82.78 54834.97 88888.00 2014-05-04 07:41:43.500 124 12338.52 82.80 54834.97 88888.00 2014-05-04 07:41:43.625 124 12338.45 82.80 54834.95 88888.00 2014-05-04 07:41:43.750 124 12338.40 82.88 54834.97 88888.00 2014-05-04 07:41:43.875 124 12338.40 82.88 54834.95 88888.00 2014-05-04 07:41:44.000 124 12338.45 82.90 54834.93 88888.00 2014-05-04 07:41:44.125 124 12338.48 82.97 54834.95 88888.00 2014-05-04 07:41:44.250 124 12338.42 83.00 54834.95 88888.00 2014-05-04 07:41:44.375 124 12338.35 83.05 54834.90 88888.00 2014-05-04 07:41:44.500 124 12338.25 83.08 54834.88 88888.00 2014-05-04 07:41:44.625 124 12338.25 83.10 54834.88 88888.00 2014-05-04 07:41:44.750 124 12338.30 83.12 54834.88 88888.00 2014-05-04 07:41:44.875 124 12338.25 83.15 54834.85 88888.00 2014-05-04 07:41:45.000 124 12338.23 83.20 54834.82 88888.00 2014-05-04 07:41:45.125 124 12338.17 83.25 54834.80 88888.00 2014-05-04 07:41:45.250 124 12338.15 83.30 54834.80 88888.00 2014-05-04 07:41:45.375 124 12338.17 83.33 54834.78 88888.00 2014-05-04 07:41:45.500 124 12338.15 83.35 54834.78 88888.00 2014-05-04 07:41:45.625 124 12338.05 83.38 54834.75 88888.00 2014-05-04 07:41:45.750 124 12337.98 83.40 54834.72 88888.00 2014-05-04 07:41:45.875 124 12338.02 83.42 54834.70 88888.00 2014-05-04 07:41:46.000 124 12338.02 83.45 54834.65 88888.00 2014-05-04 07:41:46.125 124 12338.00 83.42 54834.65 88888.00 2014-05-04 07:41:46.250 124 12338.02 83.40 54834.62 88888.00 2014-05-04 07:41:46.375 124 12338.05 83.40 54834.57 88888.00 2014-05-04 07:41:46.500 124 12338.05 83.42 54834.57 88888.00 2014-05-04 07:41:46.625 124 12338.05 83.42 54834.57 88888.00 2014-05-04 07:41:46.750 124 12338.08 83.45 54834.57 88888.00 2014-05-04 07:41:46.875 124 12338.10 83.45 54834.57 88888.00 2014-05-04 07:41:47.000 124 12338.08 83.45 54834.53 88888.00 2014-05-04 07:41:47.125 124 12338.05 83.42 54834.50 88888.00 2014-05-04 07:41:47.250 124 12338.08 83.42 54834.47 88888.00 2014-05-04 07:41:47.375 124 12338.10 83.47 54834.47 88888.00 2014-05-04 07:41:47.500 124 12338.08 83.45 54834.45 88888.00 2014-05-04 07:41:47.625 124 12338.12 83.42 54834.43 88888.00 2014-05-04 07:41:47.750 124 12338.15 83.40 54834.40 88888.00 2014-05-04 07:41:47.875 124 12338.17 83.40 54834.40 88888.00 2014-05-04 07:41:48.000 124 12338.15 83.42 54834.38 88888.00 2014-05-04 07:41:48.125 124 12338.12 83.40 54834.38 88888.00 2014-05-04 07:41:48.250 124 12338.17 83.42 54834.35 88888.00 2014-05-04 07:41:48.375 124 12338.25 83.50 54834.32 88888.00 2014-05-04 07:41:48.500 124 12338.23 83.50 54834.30 88888.00 2014-05-04 07:41:48.625 124 12338.23 83.45 54834.28 88888.00 2014-05-04 07:41:48.750 124 12338.30 83.45 54834.25 88888.00 2014-05-04 07:41:48.875 124 12338.35 83.50 54834.22 88888.00 2014-05-04 07:41:49.000 124 12338.40 83.53 54834.20 88888.00 2014-05-04 07:41:49.125 124 12338.48 83.47 54834.18 88888.00 2014-05-04 07:41:49.250 124 12338.45 83.45 54834.18 88888.00 2014-05-04 07:41:49.375 124 12338.48 83.45 54834.12 88888.00 2014-05-04 07:41:49.500 124 12338.48 83.45 54834.12 88888.00 2014-05-04 07:41:49.625 124 12338.48 83.40 54834.10 88888.00 2014-05-04 07:41:49.750 124 12338.45 83.40 54834.10 88888.00 2014-05-04 07:41:49.875 124 12338.48 83.42 54834.05 88888.00 2014-05-04 07:41:50.000 124 12338.58 83.38 54834.00 88888.00 2014-05-04 07:41:50.125 124 12338.58 83.33 54834.00 88888.00 2014-05-04 07:41:50.250 124 12338.65 83.33 54833.97 88888.00 2014-05-04 07:41:50.375 124 12338.70 83.30 54833.97 88888.00 2014-05-04 07:41:50.500 124 12338.70 83.25 54833.95 88888.00 2014-05-04 07:41:50.625 124 12338.77 83.22 54833.93 88888.00 2014-05-04 07:41:50.750 124 12338.80 83.15 54833.90 88888.00 2014-05-04 07:41:50.875 124 12338.83 83.10 54833.88 88888.00 2014-05-04 07:41:51.000 124 12338.90 83.10 54833.85 88888.00 2014-05-04 07:41:51.125 124 12338.95 83.10 54833.82 88888.00 2014-05-04 07:41:51.250 124 12338.95 83.05 54833.82 88888.00 2014-05-04 07:41:51.375 124 12339.00 82.97 54833.75 88888.00 2014-05-04 07:41:51.500 124 12339.02 82.90 54833.72 88888.00 2014-05-04 07:41:51.625 124 12339.05 82.83 54833.70 88888.00 2014-05-04 07:41:51.750 124 12339.02 82.80 54833.68 88888.00 2014-05-04 07:41:51.875 124 12339.12 82.78 54833.68 88888.00 2014-05-04 07:41:52.000 124 12339.12 82.72 54833.62 88888.00 2014-05-04 07:41:52.125 124 12339.17 82.67 54833.62 88888.00 2014-05-04 07:41:52.250 124 12339.15 82.58 54833.60 88888.00 2014-05-04 07:41:52.375 124 12339.15 82.53 54833.57 88888.00 2014-05-04 07:41:52.500 124 12339.20 82.50 54833.57 88888.00 2014-05-04 07:41:52.625 124 12339.23 82.47 54833.55 88888.00 2014-05-04 07:41:52.750 124 12339.23 82.47 54833.53 88888.00 2014-05-04 07:41:52.875 124 12339.23 82.40 54833.50 88888.00 2014-05-04 07:41:53.000 124 12339.20 82.38 54833.47 88888.00 2014-05-04 07:41:53.125 124 12339.25 82.35 54833.47 88888.00 2014-05-04 07:41:53.250 124 12339.23 82.30 54833.45 88888.00 2014-05-04 07:41:53.375 124 12339.17 82.28 54833.40 88888.00 2014-05-04 07:41:53.500 124 12339.23 82.25 54833.35 88888.00 2014-05-04 07:41:53.625 124 12339.23 82.20 54833.32 88888.00 2014-05-04 07:41:53.750 124 12339.20 82.17 54833.30 88888.00 2014-05-04 07:41:53.875 124 12339.23 82.20 54833.30 88888.00 2014-05-04 07:41:54.000 124 12339.23 82.25 54833.28 88888.00 2014-05-04 07:41:54.125 124 12339.23 82.28 54833.30 88888.00 2014-05-04 07:41:54.250 124 12339.17 82.28 54833.28 88888.00 2014-05-04 07:41:54.375 124 12339.17 82.30 54833.20 88888.00 2014-05-04 07:41:54.500 124 12339.20 82.30 54833.18 88888.00 2014-05-04 07:41:54.625 124 12339.23 82.33 54833.15 88888.00 2014-05-04 07:41:54.750 124 12339.25 82.33 54833.12 88888.00 2014-05-04 07:41:54.875 124 12339.27 82.33 54833.10 88888.00 2014-05-04 07:41:55.000 124 12339.33 82.33 54833.05 88888.00 2014-05-04 07:41:55.125 124 12339.33 82.33 54833.05 88888.00 2014-05-04 07:41:55.250 124 12339.27 82.33 54833.03 88888.00 2014-05-04 07:41:55.375 124 12339.25 82.33 54833.00 88888.00 2014-05-04 07:41:55.500 124 12339.25 82.30 54832.95 88888.00 2014-05-04 07:41:55.625 124 12339.27 82.35 54832.97 88888.00 2014-05-04 07:41:55.750 124 12339.30 82.35 54832.95 88888.00 2014-05-04 07:41:55.875 124 12339.23 82.35 54832.93 88888.00 2014-05-04 07:41:56.000 124 12339.17 82.35 54832.90 88888.00 2014-05-04 07:41:56.125 124 12339.20 82.38 54832.88 88888.00 2014-05-04 07:41:56.250 124 12339.17 82.33 54832.82 88888.00 2014-05-04 07:41:56.375 124 12339.23 82.33 54832.85 88888.00 2014-05-04 07:41:56.500 124 12339.23 82.33 54832.85 88888.00 2014-05-04 07:41:56.625 124 12339.27 82.35 54832.82 88888.00 2014-05-04 07:41:56.750 124 12339.27 82.38 54832.82 88888.00 2014-05-04 07:41:56.875 124 12339.30 82.40 54832.82 88888.00 2014-05-04 07:41:57.000 124 12339.35 82.38 54832.80 88888.00 2014-05-04 07:41:57.125 124 12339.27 82.30 54832.78 88888.00 2014-05-04 07:41:57.250 124 12339.25 82.28 54832.78 88888.00 2014-05-04 07:41:57.375 124 12339.25 82.28 54832.75 88888.00 2014-05-04 07:41:57.500 124 12339.25 82.25 54832.72 88888.00 2014-05-04 07:41:57.625 124 12339.27 82.22 54832.72 88888.00 2014-05-04 07:41:57.750 124 12339.27 82.22 54832.70 88888.00 2014-05-04 07:41:57.875 124 12339.20 82.20 54832.68 88888.00 2014-05-04 07:41:58.000 124 12339.25 82.17 54832.68 88888.00 2014-05-04 07:41:58.125 124 12339.30 82.15 54832.70 88888.00 2014-05-04 07:41:58.250 124 12339.27 82.12 54832.70 88888.00 2014-05-04 07:41:58.375 124 12339.23 82.05 54832.68 88888.00 2014-05-04 07:41:58.500 124 12339.23 82.03 54832.68 88888.00 2014-05-04 07:41:58.625 124 12339.20 82.00 54832.65 88888.00 2014-05-04 07:41:58.750 124 12339.20 81.97 54832.65 88888.00 2014-05-04 07:41:58.875 124 12339.23 81.95 54832.60 88888.00 2014-05-04 07:41:59.000 124 12339.23 81.90 54832.57 88888.00 2014-05-04 07:41:59.125 124 12339.23 81.88 54832.60 88888.00 2014-05-04 07:41:59.250 124 12339.20 81.80 54832.57 88888.00 2014-05-04 07:41:59.375 124 12339.20 81.78 54832.55 88888.00 2014-05-04 07:41:59.500 124 12339.27 81.75 54832.55 88888.00 2014-05-04 07:41:59.625 124 12339.33 81.75 54832.55 88888.00 2014-05-04 07:41:59.750 124 12339.23 81.72 54832.53 88888.00 2014-05-04 07:41:59.875 124 12339.23 81.65 54832.47 88888.00 2014-05-04 07:42:00.000 124 12339.27 81.60 54832.45 88888.00 2014-05-04 07:42:00.125 124 12339.30 81.58 54832.47 88888.00 2014-05-04 07:42:00.250 124 12339.38 81.53 54832.47 88888.00 2014-05-04 07:42:00.375 124 12339.38 81.50 54832.45 88888.00 2014-05-04 07:42:00.500 124 12339.35 81.45 54832.45 88888.00 2014-05-04 07:42:00.625 124 12339.35 81.42 54832.43 88888.00 2014-05-04 07:42:00.750 124 12339.40 81.35 54832.40 88888.00 2014-05-04 07:42:00.875 124 12339.48 81.30 54832.38 88888.00 2014-05-04 07:42:01.000 124 12339.55 81.28 54832.32 88888.00 2014-05-04 07:42:01.125 124 12339.58 81.20 54832.32 88888.00 2014-05-04 07:42:01.250 124 12339.55 81.15 54832.32 88888.00 2014-05-04 07:42:01.375 124 12339.62 81.10 54832.28 88888.00 2014-05-04 07:42:01.500 124 12339.70 81.08 54832.28 88888.00 2014-05-04 07:42:01.625 124 12339.70 81.05 54832.25 88888.00 2014-05-04 07:42:01.750 124 12339.67 81.00 54832.25 88888.00 2014-05-04 07:42:01.875 124 12339.67 80.95 54832.25 88888.00 2014-05-04 07:42:02.000 124 12339.65 80.85 54832.22 88888.00 2014-05-04 07:42:02.125 124 12339.65 80.83 54832.18 88888.00 2014-05-04 07:42:02.250 124 12339.67 80.78 54832.18 88888.00 2014-05-04 07:42:02.375 124 12339.73 80.80 54832.18 88888.00 2014-05-04 07:42:02.500 124 12339.70 80.78 54832.18 88888.00 2014-05-04 07:42:02.625 124 12339.75 80.70 54832.15 88888.00 2014-05-04 07:42:02.750 124 12339.75 80.67 54832.12 88888.00 2014-05-04 07:42:02.875 124 12339.73 80.65 54832.12 88888.00 2014-05-04 07:42:03.000 124 12339.67 80.58 54832.10 88888.00 2014-05-04 07:42:03.125 124 12339.62 80.53 54832.10 88888.00 2014-05-04 07:42:03.250 124 12339.62 80.53 54832.10 88888.00 2014-05-04 07:42:03.375 124 12339.67 80.50 54832.07 88888.00 2014-05-04 07:42:03.500 124 12339.67 80.45 54832.07 88888.00 2014-05-04 07:42:03.625 124 12339.67 80.42 54832.05 88888.00 2014-05-04 07:42:03.750 124 12339.65 80.40 54832.05 88888.00 2014-05-04 07:42:03.875 124 12339.58 80.40 54832.07 88888.00 2014-05-04 07:42:04.000 124 12339.55 80.35 54832.05 88888.00 2014-05-04 07:42:04.125 124 12339.52 80.25 54832.03 88888.00 2014-05-04 07:42:04.250 124 12339.42 80.22 54831.97 88888.00 2014-05-04 07:42:04.375 124 12339.42 80.22 54831.97 88888.00 2014-05-04 07:42:04.500 124 12339.48 80.20 54831.97 88888.00 2014-05-04 07:42:04.625 124 12339.52 80.17 54832.00 88888.00 2014-05-04 07:42:04.750 124 12339.50 80.15 54831.97 88888.00 2014-05-04 07:42:04.875 124 12339.40 80.15 54831.95 88888.00 2014-05-04 07:42:05.000 124 12339.35 80.12 54831.95 88888.00 2014-05-04 07:42:05.125 124 12339.30 80.12 54831.95 88888.00 2014-05-04 07:42:05.250 124 12339.25 80.12 54831.93 88888.00 2014-05-04 07:42:05.375 124 12339.23 80.10 54831.88 88888.00 2014-05-04 07:42:05.500 124 12339.10 80.05 54831.90 88888.00 2014-05-04 07:42:05.625 124 12339.05 80.08 54831.90 88888.00 2014-05-04 07:42:05.750 124 12339.02 80.12 54831.90 88888.00 2014-05-04 07:42:05.875 124 12339.00 80.12 54831.88 88888.00 2014-05-04 07:42:06.000 124 12338.98 80.10 54831.82 88888.00 2014-05-04 07:42:06.125 124 12338.90 80.15 54831.88 88888.00 2014-05-04 07:42:06.250 124 12338.85 80.17 54831.88 88888.00 2014-05-04 07:42:06.375 124 12338.88 80.20 54831.85 88888.00 2014-05-04 07:42:06.500 124 12338.85 80.17 54831.80 88888.00 2014-05-04 07:42:06.625 124 12338.80 80.17 54831.80 88888.00 2014-05-04 07:42:06.750 124 12338.75 80.20 54831.78 88888.00 2014-05-04 07:42:06.875 124 12338.75 80.20 54831.78 88888.00 2014-05-04 07:42:07.000 124 12338.77 80.22 54831.75 88888.00 2014-05-04 07:42:07.125 124 12338.77 80.30 54831.78 88888.00 2014-05-04 07:42:07.250 124 12338.77 80.33 54831.78 88888.00 2014-05-04 07:42:07.375 124 12338.77 80.33 54831.72 88888.00 2014-05-04 07:42:07.500 124 12338.73 80.30 54831.72 88888.00 2014-05-04 07:42:07.625 124 12338.67 80.30 54831.72 88888.00 2014-05-04 07:42:07.750 124 12338.65 80.35 54831.68 88888.00 2014-05-04 07:42:07.875 124 12338.65 80.35 54831.65 88888.00 2014-05-04 07:42:08.000 124 12338.58 80.35 54831.60 88888.00 2014-05-04 07:42:08.125 124 12338.62 80.33 54831.62 88888.00 2014-05-04 07:42:08.250 124 12338.65 80.30 54831.60 88888.00 2014-05-04 07:42:08.375 124 12338.67 80.33 54831.57 88888.00 2014-05-04 07:42:08.500 124 12338.67 80.35 54831.55 88888.00 2014-05-04 07:42:08.625 124 12338.70 80.35 54831.53 88888.00 2014-05-04 07:42:08.750 124 12338.67 80.38 54831.50 88888.00 2014-05-04 07:42:08.875 124 12338.67 80.33 54831.47 88888.00 2014-05-04 07:42:09.000 124 12338.70 80.33 54831.43 88888.00 2014-05-04 07:42:09.125 124 12338.77 80.35 54831.43 88888.00 2014-05-04 07:42:09.250 124 12338.75 80.33 54831.43 88888.00 2014-05-04 07:42:09.375 124 12338.77 80.33 54831.40 88888.00 2014-05-04 07:42:09.500 124 12338.77 80.33 54831.35 88888.00 2014-05-04 07:42:09.625 124 12338.77 80.33 54831.35 88888.00 2014-05-04 07:42:09.750 124 12338.80 80.33 54831.35 88888.00 2014-05-04 07:42:09.875 124 12338.88 80.30 54831.28 88888.00 2014-05-04 07:42:10.000 124 12338.92 80.25 54831.25 88888.00 2014-05-04 07:42:10.125 124 12338.98 80.28 54831.28 88888.00 2014-05-04 07:42:10.250 124 12338.98 80.25 54831.28 88888.00 2014-05-04 07:42:10.375 124 12339.02 80.25 54831.25 88888.00 2014-05-04 07:42:10.500 124 12339.10 80.25 54831.25 88888.00 2014-05-04 07:42:10.625 124 12339.10 80.20 54831.22 88888.00 2014-05-04 07:42:10.750 124 12339.10 80.17 54831.20 88888.00 2014-05-04 07:42:10.875 124 12339.23 80.17 54831.20 88888.00 2014-05-04 07:42:11.000 124 12339.27 80.12 54831.15 88888.00 2014-05-04 07:42:11.125 124 12339.33 80.15 54831.15 88888.00 2014-05-04 07:42:11.250 124 12339.30 80.12 54831.12 88888.00 2014-05-04 07:42:11.375 124 12339.33 80.12 54831.10 88888.00 2014-05-04 07:42:11.500 124 12339.40 80.08 54831.10 88888.00 2014-05-04 07:42:11.625 124 12339.45 80.05 54831.05 88888.00 2014-05-04 07:42:11.750 124 12339.45 80.03 54831.03 88888.00 2014-05-04 07:42:11.875 124 12339.48 80.05 54831.03 88888.00 2014-05-04 07:42:12.000 124 12339.52 80.00 54831.00 88888.00 2014-05-04 07:42:12.125 124 12339.58 79.97 54830.97 88888.00 2014-05-04 07:42:12.250 124 12339.52 79.97 54830.95 88888.00 2014-05-04 07:42:12.375 124 12339.60 80.00 54830.95 88888.00 2014-05-04 07:42:12.500 124 12339.70 79.95 54830.93 88888.00 2014-05-04 07:42:12.625 124 12339.75 79.92 54830.88 88888.00 2014-05-04 07:42:12.750 124 12339.70 79.90 54830.88 88888.00 2014-05-04 07:42:12.875 124 12339.65 79.92 54830.85 88888.00 2014-05-04 07:42:13.000 124 12339.62 79.95 54830.85 88888.00 2014-05-04 07:42:13.125 124 12339.65 79.95 54830.82 88888.00 2014-05-04 07:42:13.250 124 12339.62 79.90 54830.80 88888.00 2014-05-04 07:42:13.375 124 12339.62 79.90 54830.78 88888.00 2014-05-04 07:42:13.500 124 12339.65 79.92 54830.78 88888.00 2014-05-04 07:42:13.625 124 12339.70 79.92 54830.75 88888.00 2014-05-04 07:42:13.750 124 12339.75 79.90 54830.70 88888.00 2014-05-04 07:42:13.875 124 12339.85 79.90 54830.68 88888.00 2014-05-04 07:42:14.000 124 12339.88 79.90 54830.65 88888.00 2014-05-04 07:42:14.125 124 12339.88 79.92 54830.62 88888.00 2014-05-04 07:42:14.250 124 12339.80 79.90 54830.62 88888.00 2014-05-04 07:42:14.375 124 12339.88 79.92 54830.57 88888.00 2014-05-04 07:42:14.500 124 12339.90 79.88 54830.57 88888.00 2014-05-04 07:42:14.625 124 12339.92 79.88 54830.57 88888.00 2014-05-04 07:42:14.750 124 12339.95 79.92 54830.60 88888.00 2014-05-04 07:42:14.875 124 12339.95 79.90 54830.57 88888.00 2014-05-04 07:42:15.000 124 12339.92 79.88 54830.55 88888.00 2014-05-04 07:42:15.125 124 12339.98 79.88 54830.53 88888.00 2014-05-04 07:42:15.250 124 12339.98 79.85 54830.53 88888.00 2014-05-04 07:42:15.375 124 12339.98 79.90 54830.53 88888.00 2014-05-04 07:42:15.500 124 12339.95 79.90 54830.50 88888.00 2014-05-04 07:42:15.625 124 12339.92 79.83 54830.45 88888.00 2014-05-04 07:42:15.750 124 12339.92 79.83 54830.45 88888.00 2014-05-04 07:42:15.875 124 12339.95 79.83 54830.45 88888.00 2014-05-04 07:42:16.000 124 12339.95 79.83 54830.43 88888.00 2014-05-04 07:42:16.125 124 12340.05 79.80 54830.43 88888.00 2014-05-04 07:42:16.250 124 12340.10 79.80 54830.40 88888.00 2014-05-04 07:42:16.375 124 12340.08 79.85 54830.38 88888.00 2014-05-04 07:42:16.500 124 12339.98 79.85 54830.38 88888.00 2014-05-04 07:42:16.625 124 12340.00 79.83 54830.35 88888.00 2014-05-04 07:42:16.750 124 12340.08 79.80 54830.32 88888.00 2014-05-04 07:42:16.875 124 12340.08 79.85 54830.28 88888.00 2014-05-04 07:42:17.000 124 12340.00 79.80 54830.25 88888.00 2014-05-04 07:42:17.125 124 12340.05 79.85 54830.25 88888.00 2014-05-04 07:42:17.250 124 12340.10 79.83 54830.25 88888.00 2014-05-04 07:42:17.375 124 12340.10 79.78 54830.22 88888.00 2014-05-04 07:42:17.500 124 12340.02 79.78 54830.22 88888.00 2014-05-04 07:42:17.625 124 12340.02 79.80 54830.22 88888.00 2014-05-04 07:42:17.750 124 12340.02 79.80 54830.22 88888.00 2014-05-04 07:42:17.875 124 12340.02 79.80 54830.22 88888.00 2014-05-04 07:42:18.000 124 12340.02 79.83 54830.20 88888.00 2014-05-04 07:42:18.125 124 12339.98 79.83 54830.20 88888.00 2014-05-04 07:42:18.250 124 12339.85 79.80 54830.18 88888.00 2014-05-04 07:42:18.375 124 12339.88 79.80 54830.12 88888.00 2014-05-04 07:42:18.500 124 12339.92 79.80 54830.12 88888.00 2014-05-04 07:42:18.625 124 12339.92 79.83 54830.10 88888.00 2014-05-04 07:42:18.750 124 12339.95 79.83 54830.10 88888.00 2014-05-04 07:42:18.875 124 12339.98 79.80 54830.07 88888.00 2014-05-04 07:42:19.000 124 12340.00 79.78 54830.03 88888.00 2014-05-04 07:42:19.125 124 12340.02 79.78 54830.00 88888.00 2014-05-04 07:42:19.250 124 12340.08 79.78 54830.03 88888.00 2014-05-04 07:42:19.375 124 12340.05 79.83 54830.05 88888.00 2014-05-04 07:42:19.500 124 12340.02 79.83 54830.00 88888.00 2014-05-04 07:42:19.625 124 12340.02 79.78 54829.97 88888.00 2014-05-04 07:42:19.750 124 12340.05 79.78 54829.95 88888.00 2014-05-04 07:42:19.875 124 12340.02 79.80 54829.95 88888.00 2014-05-04 07:42:20.000 124 12340.05 79.78 54829.90 88888.00 2014-05-04 07:42:20.125 124 12340.10 79.70 54829.90 88888.00 2014-05-04 07:42:20.250 124 12340.08 79.67 54829.93 88888.00 2014-05-04 07:42:20.375 124 12340.08 79.67 54829.90 88888.00 2014-05-04 07:42:20.500 124 12340.05 79.67 54829.90 88888.00 2014-05-04 07:42:20.625 124 12340.12 79.72 54829.90 88888.00 2014-05-04 07:42:20.750 124 12340.15 79.72 54829.90 88888.00 2014-05-04 07:42:20.875 124 12340.17 79.67 54829.82 88888.00 2014-05-04 07:42:21.000 124 12340.12 79.65 54829.82 88888.00 2014-05-04 07:42:21.125 124 12340.12 79.62 54829.80 88888.00 2014-05-04 07:42:21.250 124 12340.15 79.62 54829.82 88888.00 2014-05-04 07:42:21.375 124 12340.23 79.67 54829.80 88888.00 2014-05-04 07:42:21.500 124 12340.23 79.67 54829.80 88888.00 2014-05-04 07:42:21.625 124 12340.15 79.72 54829.82 88888.00 2014-05-04 07:42:21.750 124 12340.15 79.70 54829.78 88888.00 2014-05-04 07:42:21.875 124 12340.20 79.67 54829.78 88888.00 2014-05-04 07:42:22.000 124 12340.25 79.67 54829.78 88888.00 2014-05-04 07:42:22.125 124 12340.23 79.67 54829.75 88888.00 2014-05-04 07:42:22.250 124 12340.25 79.70 54829.80 88888.00 2014-05-04 07:42:22.375 124 12340.35 79.75 54829.75 88888.00 2014-05-04 07:42:22.500 124 12340.38 79.78 54829.72 88888.00 2014-05-04 07:42:22.625 124 12340.33 79.83 54829.78 88888.00 2014-05-04 07:42:22.750 124 12340.35 79.88 54829.80 88888.00 2014-05-04 07:42:22.875 124 12340.38 79.92 54829.75 88888.00 2014-05-04 07:42:23.000 124 12340.38 79.95 54829.72 88888.00 2014-05-04 07:42:23.125 124 12340.35 79.95 54829.72 88888.00 2014-05-04 07:42:23.250 124 12340.35 79.95 54829.70 88888.00 2014-05-04 07:42:23.375 124 12340.35 79.92 54829.70 88888.00 2014-05-04 07:42:23.500 124 12340.35 79.95 54829.68 88888.00 2014-05-04 07:42:23.625 124 12340.33 80.00 54829.70 88888.00 2014-05-04 07:42:23.750 124 12340.30 80.03 54829.70 88888.00 2014-05-04 07:42:23.875 124 12340.30 80.00 54829.68 88888.00 2014-05-04 07:42:24.000 124 12340.35 80.03 54829.68 88888.00 2014-05-04 07:42:24.125 124 12340.38 80.05 54829.68 88888.00 2014-05-04 07:42:24.250 124 12340.42 80.08 54829.68 88888.00 2014-05-04 07:42:24.375 124 12340.40 80.05 54829.68 88888.00 2014-05-04 07:42:24.500 124 12340.42 80.03 54829.65 88888.00 2014-05-04 07:42:24.625 124 12340.40 80.00 54829.65 88888.00 2014-05-04 07:42:24.750 124 12340.33 79.97 54829.68 88888.00 2014-05-04 07:42:24.875 124 12340.30 79.92 54829.70 88888.00 2014-05-04 07:42:25.000 124 12340.33 79.90 54829.68 88888.00 2014-05-04 07:42:25.125 124 12340.27 79.88 54829.68 88888.00 2014-05-04 07:42:25.250 124 12340.23 79.83 54829.68 88888.00 2014-05-04 07:42:25.375 124 12340.23 79.80 54829.65 88888.00 2014-05-04 07:42:25.500 124 12340.23 79.78 54829.68 88888.00 2014-05-04 07:42:25.625 124 12340.20 79.72 54829.68 88888.00 2014-05-04 07:42:25.750 124 12340.15 79.65 54829.65 88888.00 2014-05-04 07:42:25.875 124 12340.15 79.60 54829.65 88888.00 2014-05-04 07:42:26.000 124 12340.12 79.55 54829.62 88888.00 2014-05-04 07:42:26.125 124 12340.12 79.53 54829.60 88888.00 2014-05-04 07:42:26.250 124 12340.08 79.50 54829.62 88888.00 2014-05-04 07:42:26.375 124 12340.02 79.50 54829.62 88888.00 2014-05-04 07:42:26.500 124 12339.98 79.47 54829.65 88888.00 2014-05-04 07:42:26.625 124 12339.95 79.42 54829.62 88888.00 2014-05-04 07:42:26.750 124 12340.02 79.35 54829.60 88888.00 2014-05-04 07:42:26.875 124 12340.02 79.35 54829.65 88888.00 2014-05-04 07:42:27.000 124 12340.00 79.35 54829.65 88888.00 2014-05-04 07:42:27.125 124 12339.95 79.35 54829.60 88888.00 2014-05-04 07:42:27.250 124 12339.88 79.35 54829.57 88888.00 2014-05-04 07:42:27.375 124 12339.92 79.35 54829.60 88888.00 2014-05-04 07:42:27.500 124 12339.92 79.38 54829.60 88888.00 2014-05-04 07:42:27.625 124 12339.90 79.38 54829.57 88888.00 2014-05-04 07:42:27.750 124 12339.90 79.38 54829.55 88888.00 2014-05-04 07:42:27.875 124 12339.92 79.35 54829.55 88888.00 2014-05-04 07:42:28.000 124 12339.92 79.40 54829.55 88888.00 2014-05-04 07:42:28.125 124 12339.90 79.40 54829.57 88888.00 2014-05-04 07:42:28.250 124 12339.90 79.40 54829.57 88888.00 2014-05-04 07:42:28.375 124 12339.98 79.40 54829.55 88888.00 2014-05-04 07:42:28.500 124 12340.00 79.38 54829.53 88888.00 2014-05-04 07:42:28.625 124 12340.05 79.38 54829.53 88888.00 2014-05-04 07:42:28.750 124 12340.05 79.40 54829.55 88888.00 2014-05-04 07:42:28.875 124 12339.98 79.42 54829.55 88888.00 2014-05-04 07:42:29.000 124 12340.00 79.42 54829.53 88888.00 2014-05-04 07:42:29.125 124 12340.02 79.40 54829.53 88888.00 2014-05-04 07:42:29.250 124 12340.00 79.40 54829.50 88888.00 2014-05-04 07:42:29.375 124 12340.05 79.45 54829.50 88888.00 2014-05-04 07:42:29.500 124 12340.02 79.45 54829.50 88888.00 2014-05-04 07:42:29.625 124 12340.00 79.45 54829.47 88888.00 2014-05-04 07:42:29.750 124 12340.05 79.45 54829.45 88888.00 2014-05-04 07:42:29.875 124 12340.08 79.45 54829.47 88888.00 2014-05-04 07:42:30.000 124 12340.08 79.40 54829.45 88888.00 2014-05-04 07:42:30.125 124 12340.08 79.40 54829.45 88888.00 2014-05-04 07:42:30.250 124 12340.08 79.38 54829.47 88888.00 2014-05-04 07:42:30.375 124 12340.10 79.42 54829.45 88888.00 2014-05-04 07:42:30.500 124 12340.10 79.40 54829.45 88888.00 2014-05-04 07:42:30.625 124 12340.12 79.40 54829.43 88888.00 2014-05-04 07:42:30.750 124 12340.12 79.38 54829.43 88888.00 2014-05-04 07:42:30.875 124 12340.15 79.40 54829.45 88888.00 2014-05-04 07:42:31.000 124 12340.23 79.42 54829.45 88888.00 2014-05-04 07:42:31.125 124 12340.25 79.42 54829.47 88888.00 2014-05-04 07:42:31.250 124 12340.23 79.40 54829.47 88888.00 2014-05-04 07:42:31.375 124 12340.17 79.40 54829.45 88888.00 2014-05-04 07:42:31.500 124 12340.23 79.42 54829.47 88888.00 2014-05-04 07:42:31.625 124 12340.23 79.40 54829.45 88888.00 2014-05-04 07:42:31.750 124 12340.17 79.38 54829.45 88888.00 2014-05-04 07:42:31.875 124 12340.15 79.38 54829.43 88888.00 2014-05-04 07:42:32.000 124 12340.15 79.35 54829.43 88888.00 2014-05-04 07:42:32.125 124 12340.17 79.35 54829.43 88888.00 2014-05-04 07:42:32.250 124 12340.12 79.30 54829.45 88888.00 2014-05-04 07:42:32.375 124 12340.15 79.28 54829.43 88888.00 2014-05-04 07:42:32.500 124 12340.08 79.30 54829.43 88888.00 2014-05-04 07:42:32.625 124 12340.05 79.33 54829.43 88888.00 2014-05-04 07:42:32.750 124 12340.08 79.35 54829.43 88888.00 2014-05-04 07:42:32.875 124 12340.05 79.38 54829.43 88888.00 2014-05-04 07:42:33.000 124 12340.02 79.35 54829.40 88888.00 2014-05-04 07:42:33.125 124 12340.02 79.30 54829.40 88888.00 2014-05-04 07:42:33.250 124 12340.08 79.30 54829.45 88888.00 2014-05-04 07:42:33.375 124 12340.10 79.35 54829.43 88888.00 2014-05-04 07:42:33.500 124 12340.10 79.33 54829.40 88888.00 2014-05-04 07:42:33.625 124 12340.05 79.33 54829.43 88888.00 2014-05-04 07:42:33.750 124 12340.05 79.35 54829.43 88888.00 2014-05-04 07:42:33.875 124 12340.05 79.30 54829.45 88888.00 2014-05-04 07:42:34.000 124 12340.02 79.33 54829.43 88888.00 2014-05-04 07:42:34.125 124 12339.98 79.38 54829.45 88888.00 2014-05-04 07:42:34.250 124 12339.88 79.33 54829.45 88888.00 2014-05-04 07:42:34.375 124 12339.90 79.33 54829.43 88888.00 2014-05-04 07:42:34.500 124 12339.88 79.30 54829.45 88888.00 2014-05-04 07:42:34.625 124 12339.88 79.33 54829.43 88888.00 2014-05-04 07:42:34.750 124 12339.88 79.30 54829.43 88888.00 2014-05-04 07:42:34.875 124 12339.90 79.33 54829.45 88888.00 2014-05-04 07:42:35.000 124 12339.83 79.35 54829.43 88888.00 2014-05-04 07:42:35.125 124 12339.73 79.30 54829.43 88888.00 2014-05-04 07:42:35.250 124 12339.65 79.28 54829.40 88888.00 2014-05-04 07:42:35.375 124 12339.65 79.30 54829.40 88888.00 2014-05-04 07:42:35.500 124 12339.65 79.30 54829.43 88888.00 2014-05-04 07:42:35.625 124 12339.70 79.33 54829.43 88888.00 2014-05-04 07:42:35.750 124 12339.75 79.30 54829.43 88888.00 2014-05-04 07:42:35.875 124 12339.67 79.33 54829.40 88888.00 2014-05-04 07:42:36.000 124 12339.62 79.30 54829.40 88888.00 2014-05-04 07:42:36.125 124 12339.62 79.33 54829.43 88888.00 2014-05-04 07:42:36.250 124 12339.65 79.33 54829.43 88888.00 2014-05-04 07:42:36.375 124 12339.65 79.30 54829.43 88888.00 2014-05-04 07:42:36.500 124 12339.65 79.25 54829.40 88888.00 2014-05-04 07:42:36.625 124 12339.65 79.22 54829.40 88888.00 2014-05-04 07:42:36.750 124 12339.62 79.22 54829.40 88888.00 2014-05-04 07:42:36.875 124 12339.65 79.22 54829.40 88888.00 2014-05-04 07:42:37.000 124 12339.67 79.22 54829.40 88888.00 2014-05-04 07:42:37.125 124 12339.70 79.22 54829.38 88888.00 2014-05-04 07:42:37.250 124 12339.75 79.20 54829.40 88888.00 2014-05-04 07:42:37.375 124 12339.88 79.17 54829.35 88888.00 2014-05-04 07:42:37.500 124 12339.85 79.12 54829.35 88888.00 2014-05-04 07:42:37.625 124 12339.80 79.10 54829.32 88888.00 2014-05-04 07:42:37.750 124 12339.83 79.10 54829.32 88888.00 2014-05-04 07:42:37.875 124 12339.85 79.08 54829.32 88888.00 2014-05-04 07:42:38.000 124 12339.88 79.05 54829.32 88888.00 2014-05-04 07:42:38.125 124 12339.85 79.05 54829.32 88888.00 2014-05-04 07:42:38.250 124 12339.90 79.03 54829.32 88888.00 2014-05-04 07:42:38.375 124 12339.95 79.00 54829.32 88888.00 2014-05-04 07:42:38.500 124 12339.98 78.97 54829.32 88888.00 2014-05-04 07:42:38.625 124 12339.95 78.92 54829.32 88888.00 2014-05-04 07:42:38.750 124 12339.98 78.85 54829.28 88888.00 2014-05-04 07:42:38.875 124 12340.00 78.83 54829.30 88888.00 2014-05-04 07:42:39.000 124 12340.00 78.78 54829.28 88888.00 2014-05-04 07:42:39.125 124 12340.00 78.75 54829.25 88888.00 2014-05-04 07:42:39.250 124 12339.95 78.70 54829.25 88888.00 2014-05-04 07:42:39.375 124 12339.98 78.67 54829.25 88888.00 2014-05-04 07:42:39.500 124 12339.88 78.62 54829.25 88888.00 2014-05-04 07:42:39.625 124 12339.90 78.58 54829.28 88888.00 2014-05-04 07:42:39.750 124 12339.95 78.53 54829.25 88888.00 2014-05-04 07:42:39.875 124 12339.92 78.47 54829.22 88888.00 2014-05-04 07:42:40.000 124 12339.92 78.40 54829.20 88888.00 2014-05-04 07:42:40.125 124 12339.92 78.38 54829.22 88888.00 2014-05-04 07:42:40.250 124 12339.95 78.33 54829.28 88888.00 2014-05-04 07:42:40.375 124 12340.00 78.28 54829.28 88888.00 2014-05-04 07:42:40.500 124 12340.05 78.22 54829.25 88888.00 2014-05-04 07:42:40.625 124 12340.02 78.20 54829.22 88888.00 2014-05-04 07:42:40.750 124 12340.02 78.17 54829.22 88888.00 2014-05-04 07:42:40.875 124 12340.05 78.12 54829.25 88888.00 2014-05-04 07:42:41.000 124 12340.08 78.10 54829.20 88888.00 2014-05-04 07:42:41.125 124 12340.08 78.05 54829.20 88888.00 2014-05-04 07:42:41.250 124 12340.12 78.03 54829.20 88888.00 2014-05-04 07:42:41.375 124 12340.15 78.00 54829.18 88888.00 2014-05-04 07:42:41.500 124 12340.12 77.95 54829.15 88888.00 2014-05-04 07:42:41.625 124 12340.15 77.90 54829.15 88888.00 2014-05-04 07:42:41.750 124 12340.23 77.85 54829.12 88888.00 2014-05-04 07:42:41.875 124 12340.27 77.83 54829.10 88888.00 2014-05-04 07:42:42.000 124 12340.25 77.78 54829.10 88888.00 2014-05-04 07:42:42.125 124 12340.33 77.80 54829.12 88888.00 2014-05-04 07:42:42.250 124 12340.40 77.78 54829.12 88888.00 2014-05-04 07:42:42.375 124 12340.45 77.75 54829.07 88888.00 2014-05-04 07:42:42.500 124 12340.50 77.75 54829.05 88888.00 2014-05-04 07:42:42.625 124 12340.52 77.72 54829.03 88888.00 2014-05-04 07:42:42.750 124 12340.50 77.72 54829.07 88888.00 2014-05-04 07:42:42.875 124 12340.48 77.72 54829.05 88888.00 2014-05-04 07:42:43.000 124 12340.50 77.72 54829.05 88888.00 2014-05-04 07:42:43.125 124 12340.55 77.70 54829.03 88888.00 2014-05-04 07:42:43.250 124 12340.60 77.67 54829.03 88888.00 2014-05-04 07:42:43.375 124 12340.65 77.70 54829.03 88888.00 2014-05-04 07:42:43.500 124 12340.58 77.67 54829.03 88888.00 2014-05-04 07:42:43.625 124 12340.55 77.67 54829.03 88888.00 2014-05-04 07:42:43.750 124 12340.60 77.65 54829.00 88888.00 2014-05-04 07:42:43.875 124 12340.65 77.67 54829.03 88888.00 2014-05-04 07:42:44.000 124 12340.65 77.65 54829.00 88888.00 2014-05-04 07:42:44.125 124 12340.58 77.65 54829.00 88888.00 2014-05-04 07:42:44.250 124 12340.55 77.60 54829.00 88888.00 2014-05-04 07:42:44.375 124 12340.58 77.58 54829.00 88888.00 2014-05-04 07:42:44.500 124 12340.52 77.60 54828.97 88888.00 2014-05-04 07:42:44.625 124 12340.52 77.58 54828.97 88888.00 2014-05-04 07:42:44.750 124 12340.52 77.58 54828.95 88888.00 2014-05-04 07:42:44.875 124 12340.52 77.55 54828.95 88888.00 2014-05-04 07:42:45.000 124 12340.48 77.53 54828.93 88888.00 2014-05-04 07:42:45.125 124 12340.42 77.55 54828.93 88888.00 2014-05-04 07:42:45.250 124 12340.48 77.53 54828.95 88888.00 2014-05-04 07:42:45.375 124 12340.55 77.53 54828.90 88888.00 2014-05-04 07:42:45.500 124 12340.58 77.53 54828.90 88888.00 2014-05-04 07:42:45.625 124 12340.62 77.58 54828.93 88888.00 2014-05-04 07:42:45.750 124 12340.67 77.58 54828.93 88888.00 2014-05-04 07:42:45.875 124 12340.65 77.60 54828.90 88888.00 2014-05-04 07:42:46.000 124 12340.62 77.60 54828.88 88888.00 2014-05-04 07:42:46.125 124 12340.60 77.58 54828.85 88888.00 2014-05-04 07:42:46.250 124 12340.58 77.58 54828.82 88888.00 2014-05-04 07:42:46.375 124 12340.58 77.58 54828.80 88888.00 2014-05-04 07:42:46.500 124 12340.62 77.58 54828.85 88888.00 2014-05-04 07:42:46.625 124 12340.67 77.65 54828.85 88888.00 2014-05-04 07:42:46.750 124 12340.73 77.65 54828.80 88888.00 2014-05-04 07:42:46.875 124 12340.75 77.65 54828.75 88888.00 2014-05-04 07:42:47.000 124 12340.83 77.67 54828.75 88888.00 2014-05-04 07:42:47.125 124 12340.85 77.72 54828.75 88888.00 2014-05-04 07:42:47.250 124 12340.88 77.72 54828.72 88888.00 2014-05-04 07:42:47.375 124 12340.92 77.75 54828.68 88888.00 2014-05-04 07:42:47.500 124 12340.98 77.75 54828.68 88888.00 2014-05-04 07:42:47.625 124 12340.95 77.75 54828.65 88888.00 2014-05-04 07:42:47.750 124 12341.00 77.75 54828.65 88888.00 2014-05-04 07:42:47.875 124 12341.08 77.75 54828.62 88888.00 2014-05-04 07:42:48.000 124 12341.15 77.78 54828.60 88888.00 2014-05-04 07:42:48.125 124 12341.20 77.78 54828.57 88888.00 2014-05-04 07:42:48.250 124 12341.30 77.80 54828.57 88888.00 2014-05-04 07:42:48.375 124 12341.38 77.85 54828.57 88888.00 2014-05-04 07:42:48.500 124 12341.33 77.88 54828.55 88888.00 2014-05-04 07:42:48.625 124 12341.25 77.88 54828.53 88888.00 2014-05-04 07:42:48.750 124 12341.23 77.85 54828.50 88888.00 2014-05-04 07:42:48.875 124 12341.23 77.83 54828.50 88888.00 2014-05-04 07:42:49.000 124 12341.33 77.85 54828.47 88888.00 2014-05-04 07:42:49.125 124 12341.40 77.83 54828.45 88888.00 2014-05-04 07:42:49.250 124 12341.40 77.83 54828.43 88888.00 2014-05-04 07:42:49.375 124 12341.42 77.85 54828.40 88888.00 2014-05-04 07:42:49.500 124 12341.45 77.85 54828.45 88888.00 2014-05-04 07:42:49.625 124 12341.40 77.88 54828.43 88888.00 2014-05-04 07:42:49.750 124 12341.38 77.88 54828.40 88888.00 2014-05-04 07:42:49.875 124 12341.40 77.88 54828.40 88888.00 2014-05-04 07:42:50.000 124 12341.50 77.83 54828.35 88888.00 2014-05-04 07:42:50.125 124 12341.52 77.78 54828.35 88888.00 2014-05-04 07:42:50.250 124 12341.48 77.80 54828.35 88888.00 2014-05-04 07:42:50.375 124 12341.48 77.80 54828.32 88888.00 2014-05-04 07:42:50.500 124 12341.48 77.78 54828.35 88888.00 2014-05-04 07:42:50.625 124 12341.50 77.75 54828.35 88888.00 2014-05-04 07:42:50.750 124 12341.50 77.75 54828.30 88888.00 2014-05-04 07:42:50.875 124 12341.55 77.78 54828.32 88888.00 2014-05-04 07:42:51.000 124 12341.58 77.75 54828.30 88888.00 2014-05-04 07:42:51.125 124 12341.58 77.70 54828.28 88888.00 2014-05-04 07:42:51.250 124 12341.60 77.65 54828.25 88888.00 2014-05-04 07:42:51.375 124 12341.73 77.65 54828.25 88888.00 2014-05-04 07:42:51.500 124 12341.75 77.65 54828.20 88888.00 2014-05-04 07:42:51.625 124 12341.73 77.65 54828.20 88888.00 2014-05-04 07:42:51.750 124 12341.73 77.65 54828.22 88888.00 2014-05-04 07:42:51.875 124 12341.85 77.65 54828.22 88888.00 2014-05-04 07:42:52.000 124 12341.83 77.65 54828.20 88888.00 2014-05-04 07:42:52.125 124 12341.80 77.62 54828.20 88888.00 2014-05-04 07:42:52.250 124 12341.85 77.60 54828.18 88888.00 2014-05-04 07:42:52.375 124 12341.85 77.60 54828.15 88888.00 2014-05-04 07:42:52.500 124 12341.90 77.62 54828.18 88888.00 2014-05-04 07:42:52.625 124 12341.95 77.60 54828.12 88888.00 2014-05-04 07:42:52.750 124 12341.98 77.58 54828.10 88888.00 2014-05-04 07:42:52.875 124 12342.02 77.58 54828.12 88888.00 2014-05-04 07:42:53.000 124 12342.08 77.58 54828.12 88888.00 2014-05-04 07:42:53.125 124 12342.08 77.58 54828.10 88888.00 2014-05-04 07:42:53.250 124 12342.12 77.58 54828.07 88888.00 2014-05-04 07:42:53.375 124 12342.17 77.60 54828.05 88888.00 2014-05-04 07:42:53.500 124 12342.17 77.62 54828.05 88888.00 2014-05-04 07:42:53.625 124 12342.20 77.62 54828.03 88888.00 2014-05-04 07:42:53.750 124 12342.20 77.60 54828.05 88888.00 2014-05-04 07:42:53.875 124 12342.20 77.65 54828.03 88888.00 2014-05-04 07:42:54.000 124 12342.20 77.65 54828.03 88888.00 2014-05-04 07:42:54.125 124 12342.20 77.67 54828.00 88888.00 2014-05-04 07:42:54.250 124 12342.20 77.70 54827.97 88888.00 2014-05-04 07:42:54.375 124 12342.23 77.72 54828.00 88888.00 2014-05-04 07:42:54.500 124 12342.23 77.72 54827.97 88888.00 2014-05-04 07:42:54.625 124 12342.30 77.72 54827.97 88888.00 2014-05-04 07:42:54.750 124 12342.30 77.75 54827.95 88888.00 2014-05-04 07:42:54.875 124 12342.33 77.78 54827.95 88888.00 2014-05-04 07:42:55.000 124 12342.38 77.78 54827.93 88888.00 2014-05-04 07:42:55.125 124 12342.35 77.83 54827.95 88888.00 2014-05-04 07:42:55.250 124 12342.30 77.83 54827.93 88888.00 2014-05-04 07:42:55.375 124 12342.35 77.85 54827.93 88888.00 2014-05-04 07:42:55.500 124 12342.35 77.88 54827.93 88888.00 2014-05-04 07:42:55.625 124 12342.33 77.88 54827.90 88888.00 2014-05-04 07:42:55.750 124 12342.33 77.90 54827.85 88888.00 2014-05-04 07:42:55.875 124 12342.33 77.92 54827.82 88888.00 2014-05-04 07:42:56.000 124 12342.35 77.95 54827.82 88888.00 2014-05-04 07:42:56.125 124 12342.40 78.00 54827.80 88888.00 2014-05-04 07:42:56.250 124 12342.42 78.08 54827.78 88888.00 2014-05-04 07:42:56.375 124 12342.50 78.10 54827.75 88888.00 2014-05-04 07:42:56.500 124 12342.50 78.12 54827.72 88888.00 2014-05-04 07:42:56.625 124 12342.52 78.15 54827.70 88888.00 2014-05-04 07:42:56.750 124 12342.60 78.15 54827.68 88888.00 2014-05-04 07:42:56.875 124 12342.67 78.20 54827.65 88888.00 2014-05-04 07:42:57.000 124 12342.73 78.25 54827.65 88888.00 2014-05-04 07:42:57.125 124 12342.73 78.30 54827.62 88888.00 2014-05-04 07:42:57.250 124 12342.65 78.35 54827.57 88888.00 2014-05-04 07:42:57.375 124 12342.75 78.42 54827.57 88888.00 2014-05-04 07:42:57.500 124 12342.80 78.47 54827.55 88888.00 2014-05-04 07:42:57.625 124 12342.83 78.53 54827.50 88888.00 2014-05-04 07:42:57.750 124 12342.83 78.58 54827.47 88888.00 2014-05-04 07:42:57.875 124 12342.90 78.60 54827.43 88888.00 2014-05-04 07:42:58.000 124 12342.95 78.65 54827.45 88888.00 2014-05-04 07:42:58.125 124 12342.98 78.72 54827.43 88888.00 2014-05-04 07:42:58.250 124 12342.98 78.75 54827.40 88888.00 2014-05-04 07:42:58.375 124 12343.02 78.78 54827.38 88888.00 2014-05-04 07:42:58.500 124 12343.05 78.85 54827.35 88888.00 2014-05-04 07:42:58.625 124 12343.05 78.90 54827.35 88888.00 2014-05-04 07:42:58.750 124 12343.05 78.97 54827.32 88888.00 2014-05-04 07:42:58.875 124 12343.10 79.00 54827.30 88888.00 2014-05-04 07:42:59.000 124 12343.12 79.08 54827.28 88888.00 2014-05-04 07:42:59.125 124 12343.10 79.10 54827.25 88888.00 2014-05-04 07:42:59.250 124 12343.00 79.12 54827.25 88888.00 2014-05-04 07:42:59.375 124 12343.02 79.15 54827.22 88888.00 2014-05-04 07:42:59.500 124 12343.08 79.20 54827.20 88888.00 2014-05-04 07:42:59.625 124 12343.10 79.25 54827.18 88888.00 2014-05-04 07:42:59.750 124 12343.12 79.28 54827.18 88888.00 2014-05-04 07:42:59.875 124 12343.17 79.28 54827.15 88888.00 2014-05-04 07:43:00.000 124 12343.23 79.30 54827.10 88888.00 2014-05-04 07:43:00.125 124 12343.20 79.38 54827.07 88888.00 2014-05-04 07:43:00.250 124 12343.20 79.35 54827.07 88888.00 2014-05-04 07:43:00.375 124 12343.27 79.40 54827.07 88888.00 2014-05-04 07:43:00.500 124 12343.30 79.45 54827.05 88888.00 2014-05-04 07:43:00.625 124 12343.25 79.45 54827.03 88888.00 2014-05-04 07:43:00.750 124 12343.23 79.45 54826.97 88888.00 2014-05-04 07:43:00.875 124 12343.30 79.45 54826.95 88888.00 2014-05-04 07:43:01.000 124 12343.38 79.45 54826.93 88888.00 2014-05-04 07:43:01.125 124 12343.40 79.42 54826.88 88888.00 2014-05-04 07:43:01.250 124 12343.45 79.40 54826.90 88888.00 2014-05-04 07:43:01.375 124 12343.55 79.40 54826.85 88888.00 2014-05-04 07:43:01.500 124 12343.60 79.42 54826.85 88888.00 2014-05-04 07:43:01.625 124 12343.62 79.35 54826.80 88888.00 2014-05-04 07:43:01.750 124 12343.62 79.30 54826.75 88888.00 2014-05-04 07:43:01.875 124 12343.70 79.28 54826.72 88888.00 2014-05-04 07:43:02.000 124 12343.77 79.30 54826.70 88888.00 2014-05-04 07:43:02.125 124 12343.83 79.28 54826.72 88888.00 2014-05-04 07:43:02.250 124 12343.88 79.25 54826.70 88888.00 2014-05-04 07:43:02.375 124 12343.88 79.22 54826.68 88888.00 2014-05-04 07:43:02.500 124 12343.90 79.20 54826.65 88888.00 2014-05-04 07:43:02.625 124 12343.98 79.17 54826.65 88888.00 2014-05-04 07:43:02.750 124 12344.00 79.15 54826.65 88888.00 2014-05-04 07:43:02.875 124 12343.95 79.10 54826.62 88888.00 2014-05-04 07:43:03.000 124 12343.95 79.08 54826.57 88888.00 2014-05-04 07:43:03.125 124 12344.00 79.05 54826.60 88888.00 2014-05-04 07:43:03.250 124 12344.02 79.05 54826.62 88888.00 2014-05-04 07:43:03.375 124 12344.08 79.05 54826.60 88888.00 2014-05-04 07:43:03.500 124 12344.08 79.05 54826.57 88888.00 2014-05-04 07:43:03.625 124 12344.15 79.05 54826.53 88888.00 2014-05-04 07:43:03.750 124 12344.20 79.05 54826.53 88888.00 2014-05-04 07:43:03.875 124 12344.12 79.05 54826.50 88888.00 2014-05-04 07:43:04.000 124 12344.08 79.05 54826.47 88888.00 2014-05-04 07:43:04.125 124 12344.08 79.08 54826.50 88888.00 2014-05-04 07:43:04.250 124 12344.02 79.03 54826.50 88888.00 2014-05-04 07:43:04.375 124 12344.10 79.08 54826.50 88888.00 2014-05-04 07:43:04.500 124 12344.12 79.08 54826.47 88888.00 2014-05-04 07:43:04.625 124 12344.17 79.08 54826.50 88888.00 2014-05-04 07:43:04.750 124 12344.10 79.10 54826.47 88888.00 2014-05-04 07:43:04.875 124 12344.00 79.08 54826.47 88888.00 2014-05-04 07:43:05.000 124 12343.98 79.08 54826.43 88888.00 2014-05-04 07:43:05.125 124 12344.00 79.12 54826.45 88888.00 2014-05-04 07:43:05.250 124 12344.02 79.12 54826.43 88888.00 2014-05-04 07:43:05.375 124 12344.00 79.15 54826.43 88888.00 2014-05-04 07:43:05.500 124 12343.92 79.15 54826.40 88888.00 2014-05-04 07:43:05.625 124 12343.85 79.12 54826.40 88888.00 2014-05-04 07:43:05.750 124 12343.88 79.15 54826.38 88888.00 2014-05-04 07:43:05.875 124 12343.85 79.17 54826.38 88888.00 2014-05-04 07:43:06.000 124 12343.80 79.17 54826.38 88888.00 2014-05-04 07:43:06.125 124 12343.77 79.25 54826.38 88888.00 2014-05-04 07:43:06.250 124 12343.77 79.28 54826.35 88888.00 2014-05-04 07:43:06.375 124 12343.80 79.30 54826.35 88888.00 2014-05-04 07:43:06.500 124 12343.77 79.30 54826.35 88888.00 2014-05-04 07:43:06.625 124 12343.77 79.30 54826.32 88888.00 2014-05-04 07:43:06.750 124 12343.80 79.30 54826.32 88888.00 2014-05-04 07:43:06.875 124 12343.80 79.33 54826.32 88888.00 2014-05-04 07:43:07.000 124 12343.77 79.30 54826.32 88888.00 2014-05-04 07:43:07.125 124 12343.77 79.28 54826.32 88888.00 2014-05-04 07:43:07.250 124 12343.77 79.22 54826.28 88888.00 2014-05-04 07:43:07.375 124 12343.80 79.20 54826.28 88888.00 2014-05-04 07:43:07.500 124 12343.85 79.22 54826.25 88888.00 2014-05-04 07:43:07.625 124 12343.88 79.22 54826.22 88888.00 2014-05-04 07:43:07.750 124 12343.88 79.22 54826.25 88888.00 2014-05-04 07:43:07.875 124 12343.88 79.17 54826.22 88888.00 2014-05-04 07:43:08.000 124 12343.90 79.15 54826.20 88888.00 2014-05-04 07:43:08.125 124 12343.95 79.15 54826.20 88888.00 2014-05-04 07:43:08.250 124 12343.95 79.12 54826.20 88888.00 2014-05-04 07:43:08.375 124 12343.98 79.10 54826.15 88888.00 2014-05-04 07:43:08.500 124 12344.00 79.05 54826.15 88888.00 2014-05-04 07:43:08.625 124 12344.05 79.03 54826.15 88888.00 2014-05-04 07:43:08.750 124 12344.00 79.03 54826.15 88888.00 2014-05-04 07:43:08.875 124 12343.98 79.00 54826.15 88888.00 2014-05-04 07:43:09.000 124 12344.05 78.97 54826.12 88888.00 2014-05-04 07:43:09.125 124 12344.05 78.95 54826.12 88888.00 2014-05-04 07:43:09.250 124 12343.95 78.88 54826.07 88888.00 2014-05-04 07:43:09.375 124 12343.95 78.90 54826.10 88888.00 2014-05-04 07:43:09.500 124 12343.98 78.90 54826.07 88888.00 2014-05-04 07:43:09.625 124 12344.00 78.88 54826.07 88888.00 2014-05-04 07:43:09.750 124 12344.00 78.88 54826.07 88888.00 2014-05-04 07:43:09.875 124 12344.02 78.88 54826.07 88888.00 2014-05-04 07:43:10.000 124 12343.98 78.88 54826.07 88888.00 2014-05-04 07:43:10.125 124 12343.95 78.83 54826.05 88888.00 2014-05-04 07:43:10.250 124 12343.95 78.78 54826.05 88888.00 2014-05-04 07:43:10.375 124 12344.00 78.83 54826.05 88888.00 2014-05-04 07:43:10.500 124 12344.05 78.83 54826.03 88888.00 2014-05-04 07:43:10.625 124 12344.05 78.78 54826.05 88888.00 2014-05-04 07:43:10.750 124 12344.02 78.75 54826.05 88888.00 2014-05-04 07:43:10.875 124 12344.02 78.78 54826.03 88888.00 2014-05-04 07:43:11.000 124 12344.00 78.67 54826.00 88888.00 2014-05-04 07:43:11.125 124 12344.00 78.62 54826.00 88888.00 2014-05-04 07:43:11.250 124 12344.02 78.60 54826.00 88888.00 2014-05-04 07:43:11.375 124 12344.02 78.60 54825.95 88888.00 2014-05-04 07:43:11.500 124 12343.98 78.60 54825.95 88888.00 2014-05-04 07:43:11.625 124 12344.00 78.53 54825.97 88888.00 2014-05-04 07:43:11.750 124 12344.08 78.50 54825.95 88888.00 2014-05-04 07:43:11.875 124 12344.05 78.45 54825.93 88888.00 2014-05-04 07:43:12.000 124 12344.05 78.42 54825.90 88888.00 2014-05-04 07:43:12.125 124 12344.08 78.40 54825.93 88888.00 2014-05-04 07:43:12.250 124 12344.17 78.38 54825.93 88888.00 2014-05-04 07:43:12.375 124 12344.17 78.38 54825.90 88888.00 2014-05-04 07:43:12.500 124 12344.10 78.33 54825.93 88888.00 2014-05-04 07:43:12.625 124 12344.12 78.33 54825.90 88888.00 2014-05-04 07:43:12.750 124 12344.12 78.30 54825.88 88888.00 2014-05-04 07:43:12.875 124 12344.12 78.28 54825.85 88888.00 2014-05-04 07:43:13.000 124 12344.15 78.22 54825.82 88888.00 2014-05-04 07:43:13.125 124 12344.17 78.17 54825.82 88888.00 2014-05-04 07:43:13.250 124 12344.17 78.12 54825.82 88888.00 2014-05-04 07:43:13.375 124 12344.23 78.10 54825.82 88888.00 2014-05-04 07:43:13.500 124 12344.30 78.10 54825.80 88888.00 2014-05-04 07:43:13.625 124 12344.35 78.10 54825.82 88888.00 2014-05-04 07:43:13.750 124 12344.27 78.08 54825.82 88888.00 2014-05-04 07:43:13.875 124 12344.30 78.03 54825.80 88888.00 2014-05-04 07:43:14.000 124 12344.40 78.00 54825.78 88888.00 2014-05-04 07:43:14.125 124 12344.42 78.05 54825.80 88888.00 2014-05-04 07:43:14.250 124 12344.40 78.00 54825.80 88888.00 2014-05-04 07:43:14.375 124 12344.42 78.00 54825.78 88888.00 2014-05-04 07:43:14.500 124 12344.38 77.97 54825.75 88888.00 2014-05-04 07:43:14.625 124 12344.35 77.97 54825.78 88888.00 2014-05-04 07:43:14.750 124 12344.35 78.00 54825.75 88888.00 2014-05-04 07:43:14.875 124 12344.40 78.00 54825.72 88888.00 2014-05-04 07:43:15.000 124 12344.38 77.97 54825.72 88888.00 2014-05-04 07:43:15.125 124 12344.35 77.95 54825.70 88888.00 2014-05-04 07:43:15.250 124 12344.33 77.95 54825.70 88888.00 2014-05-04 07:43:15.375 124 12344.33 77.92 54825.68 88888.00 2014-05-04 07:43:15.500 124 12344.33 77.90 54825.70 88888.00 2014-05-04 07:43:15.625 124 12344.33 77.90 54825.68 88888.00 2014-05-04 07:43:15.750 124 12344.35 77.92 54825.65 88888.00 2014-05-04 07:43:15.875 124 12344.38 77.97 54825.65 88888.00 2014-05-04 07:43:16.000 124 12344.38 77.92 54825.62 88888.00 2014-05-04 07:43:16.125 124 12344.42 77.90 54825.65 88888.00 2014-05-04 07:43:16.250 124 12344.45 77.85 54825.65 88888.00 2014-05-04 07:43:16.375 124 12344.40 77.90 54825.62 88888.00 2014-05-04 07:43:16.500 124 12344.30 77.92 54825.62 88888.00 2014-05-04 07:43:16.625 124 12344.25 77.95 54825.62 88888.00 2014-05-04 07:43:16.750 124 12344.33 77.95 54825.60 88888.00 2014-05-04 07:43:16.875 124 12344.38 77.92 54825.57 88888.00 2014-05-04 07:43:17.000 124 12344.35 77.88 54825.57 88888.00 2014-05-04 07:43:17.125 124 12344.33 77.88 54825.57 88888.00 2014-05-04 07:43:17.250 124 12344.25 77.83 54825.57 88888.00 2014-05-04 07:43:17.375 124 12344.30 77.80 54825.57 88888.00 2014-05-04 07:43:17.500 124 12344.38 77.80 54825.55 88888.00 2014-05-04 07:43:17.625 124 12344.40 77.83 54825.55 88888.00 2014-05-04 07:43:17.750 124 12344.40 77.80 54825.53 88888.00 2014-05-04 07:43:17.875 124 12344.40 77.75 54825.53 88888.00 2014-05-04 07:43:18.000 124 12344.40 77.72 54825.53 88888.00 2014-05-04 07:43:18.125 124 12344.42 77.72 54825.55 88888.00 2014-05-04 07:43:18.250 124 12344.42 77.70 54825.50 88888.00 2014-05-04 07:43:18.375 124 12344.40 77.65 54825.47 88888.00 2014-05-04 07:43:18.500 124 12344.42 77.60 54825.45 88888.00 2014-05-04 07:43:18.625 124 12344.48 77.58 54825.47 88888.00 2014-05-04 07:43:18.750 124 12344.50 77.55 54825.47 88888.00 2014-05-04 07:43:18.875 124 12344.48 77.50 54825.43 88888.00 2014-05-04 07:43:19.000 124 12344.48 77.45 54825.40 88888.00 2014-05-04 07:43:19.125 124 12344.52 77.40 54825.40 88888.00 2014-05-04 07:43:19.250 124 12344.60 77.40 54825.38 88888.00 2014-05-04 07:43:19.375 124 12344.65 77.38 54825.35 88888.00 2014-05-04 07:43:19.500 124 12344.65 77.35 54825.35 88888.00 2014-05-04 07:43:19.625 124 12344.62 77.35 54825.35 88888.00 2014-05-04 07:43:19.750 124 12344.62 77.33 54825.32 88888.00 2014-05-04 07:43:19.875 124 12344.65 77.33 54825.30 88888.00 2014-05-04 07:43:20.000 124 12344.65 77.35 54825.30 88888.00 2014-05-04 07:43:20.125 124 12344.60 77.35 54825.32 88888.00 2014-05-04 07:43:20.250 124 12344.58 77.40 54825.32 88888.00 2014-05-04 07:43:20.375 124 12344.65 77.40 54825.30 88888.00 2014-05-04 07:43:20.500 124 12344.60 77.42 54825.30 88888.00 2014-05-04 07:43:20.625 124 12344.60 77.45 54825.28 88888.00 2014-05-04 07:43:20.750 124 12344.52 77.47 54825.25 88888.00 2014-05-04 07:43:20.875 124 12344.48 77.50 54825.22 88888.00 2014-05-04 07:43:21.000 124 12344.45 77.50 54825.22 88888.00 2014-05-04 07:43:21.125 124 12344.45 77.55 54825.25 88888.00 2014-05-04 07:43:21.250 124 12344.40 77.60 54825.25 88888.00 2014-05-04 07:43:21.375 124 12344.42 77.60 54825.25 88888.00 2014-05-04 07:43:21.500 124 12344.42 77.58 54825.22 88888.00 2014-05-04 07:43:21.625 124 12344.40 77.53 54825.25 88888.00 2014-05-04 07:43:21.750 124 12344.40 77.58 54825.20 88888.00 2014-05-04 07:43:21.875 124 12344.40 77.60 54825.20 88888.00 2014-05-04 07:43:22.000 124 12344.40 77.58 54825.18 88888.00 2014-05-04 07:43:22.125 124 12344.42 77.53 54825.18 88888.00 2014-05-04 07:43:22.250 124 12344.35 77.50 54825.18 88888.00 2014-05-04 07:43:22.375 124 12344.35 77.53 54825.18 88888.00 2014-05-04 07:43:22.500 124 12344.25 77.53 54825.18 88888.00 2014-05-04 07:43:22.625 124 12344.15 77.55 54825.18 88888.00 2014-05-04 07:43:22.750 124 12344.12 77.53 54825.15 88888.00 2014-05-04 07:43:22.875 124 12344.12 77.47 54825.15 88888.00 2014-05-04 07:43:23.000 124 12344.02 77.53 54825.12 88888.00 2014-05-04 07:43:23.125 124 12344.02 77.55 54825.15 88888.00 2014-05-04 07:43:23.250 124 12344.02 77.55 54825.15 88888.00 2014-05-04 07:43:23.375 124 12343.98 77.58 54825.10 88888.00 2014-05-04 07:43:23.500 124 12343.95 77.58 54825.10 88888.00 2014-05-04 07:43:23.625 124 12343.88 77.62 54825.10 88888.00 2014-05-04 07:43:23.750 124 12343.90 77.62 54825.12 88888.00 2014-05-04 07:43:23.875 124 12343.92 77.60 54825.15 88888.00 2014-05-04 07:43:24.000 124 12343.95 77.62 54825.10 88888.00 2014-05-04 07:43:24.125 124 12343.95 77.62 54825.12 88888.00 2014-05-04 07:43:24.250 124 12343.95 77.62 54825.12 88888.00 2014-05-04 07:43:24.375 124 12343.95 77.62 54825.10 88888.00 2014-05-04 07:43:24.500 124 12343.92 77.60 54825.07 88888.00 2014-05-04 07:43:24.625 124 12343.98 77.60 54825.07 88888.00 2014-05-04 07:43:24.750 124 12343.98 77.62 54825.07 88888.00 2014-05-04 07:43:24.875 124 12343.95 77.60 54825.07 88888.00 2014-05-04 07:43:25.000 124 12343.98 77.58 54825.07 88888.00 2014-05-04 07:43:25.125 124 12344.00 77.60 54825.05 88888.00 2014-05-04 07:43:25.250 124 12344.08 77.55 54825.03 88888.00 2014-05-04 07:43:25.375 124 12344.20 77.58 54825.03 88888.00 2014-05-04 07:43:25.500 124 12344.25 77.58 54825.03 88888.00 2014-05-04 07:43:25.625 124 12344.23 77.55 54825.05 88888.00 2014-05-04 07:43:25.750 124 12344.20 77.53 54825.03 88888.00 2014-05-04 07:43:25.875 124 12344.23 77.55 54825.00 88888.00 2014-05-04 07:43:26.000 124 12344.35 77.50 54824.95 88888.00 2014-05-04 07:43:26.125 124 12344.38 77.45 54824.95 88888.00 2014-05-04 07:43:26.250 124 12344.40 77.38 54824.93 88888.00 2014-05-04 07:43:26.375 124 12344.42 77.35 54824.93 88888.00 2014-05-04 07:43:26.500 124 12344.42 77.30 54824.90 88888.00 2014-05-04 07:43:26.625 124 12344.48 77.28 54824.90 88888.00 2014-05-04 07:43:26.750 124 12344.55 77.25 54824.90 88888.00 2014-05-04 07:43:26.875 124 12344.60 77.20 54824.90 88888.00 2014-05-04 07:43:27.000 124 12344.70 77.17 54824.88 88888.00 2014-05-04 07:43:27.125 124 12344.67 77.08 54824.88 88888.00 2014-05-04 07:43:27.250 124 12344.60 76.97 54824.88 88888.00 2014-05-04 07:43:27.375 124 12344.58 76.95 54824.88 88888.00 2014-05-04 07:43:27.500 124 12344.62 76.88 54824.85 88888.00 2014-05-04 07:43:27.625 124 12344.73 76.80 54824.85 88888.00 2014-05-04 07:43:27.750 124 12344.77 76.75 54824.85 88888.00 2014-05-04 07:43:27.875 124 12344.77 76.67 54824.85 88888.00 2014-05-04 07:43:28.000 124 12344.80 76.58 54824.85 88888.00 2014-05-04 07:43:28.125 124 12344.83 76.47 54824.85 88888.00 2014-05-04 07:43:28.250 124 12344.83 76.40 54824.85 88888.00 2014-05-04 07:43:28.375 124 12344.75 76.35 54824.80 88888.00 2014-05-04 07:43:28.500 124 12344.75 76.28 54824.80 88888.00 2014-05-04 07:43:28.625 124 12344.83 76.15 54824.80 88888.00 2014-05-04 07:43:28.750 124 12344.85 76.05 54824.82 88888.00 2014-05-04 07:43:28.875 124 12344.83 75.97 54824.82 88888.00 2014-05-04 07:43:29.000 124 12344.83 75.88 54824.82 88888.00 2014-05-04 07:43:29.125 124 12344.83 75.78 54824.82 88888.00 2014-05-04 07:43:29.250 124 12344.85 75.67 54824.82 88888.00 2014-05-04 07:43:29.375 124 12344.88 75.60 54824.80 88888.00 2014-05-04 07:43:29.500 124 12344.83 75.53 54824.82 88888.00 2014-05-04 07:43:29.625 124 12344.80 75.42 54824.82 88888.00 2014-05-04 07:43:29.750 124 12344.80 75.30 54824.80 88888.00 2014-05-04 07:43:29.875 124 12344.80 75.20 54824.82 88888.00 2014-05-04 07:43:30.000 124 12344.80 75.10 54824.82 88888.00 2014-05-04 07:43:30.125 124 12344.75 75.03 54824.82 88888.00 2014-05-04 07:43:30.250 124 12344.75 74.95 54824.88 88888.00 2014-05-04 07:43:30.375 124 12344.75 74.90 54824.85 88888.00 2014-05-04 07:43:30.500 124 12344.73 74.80 54824.85 88888.00 2014-05-04 07:43:30.625 124 12344.73 74.78 54824.85 88888.00 2014-05-04 07:43:30.750 124 12344.70 74.78 54824.82 88888.00 2014-05-04 07:43:30.875 124 12344.67 74.72 54824.82 88888.00 2014-05-04 07:43:31.000 124 12344.62 74.65 54824.80 88888.00 2014-05-04 07:43:31.125 124 12344.55 74.62 54824.82 88888.00 2014-05-04 07:43:31.250 124 12344.50 74.58 54824.80 88888.00 2014-05-04 07:43:31.375 124 12344.48 74.62 54824.80 88888.00 2014-05-04 07:43:31.500 124 12344.50 74.62 54824.82 88888.00 2014-05-04 07:43:31.625 124 12344.50 74.58 54824.82 88888.00 2014-05-04 07:43:31.750 124 12344.48 74.55 54824.82 88888.00 2014-05-04 07:43:31.875 124 12344.48 74.58 54824.85 88888.00 2014-05-04 07:43:32.000 124 12344.45 74.55 54824.82 88888.00 2014-05-04 07:43:32.125 124 12344.48 74.55 54824.82 88888.00 2014-05-04 07:43:32.250 124 12344.38 74.53 54824.88 88888.00 2014-05-04 07:43:32.375 124 12344.35 74.53 54824.82 88888.00 2014-05-04 07:43:32.500 124 12344.27 74.53 54824.85 88888.00 2014-05-04 07:43:32.625 124 12344.23 74.55 54824.88 88888.00 2014-05-04 07:43:32.750 124 12344.17 74.53 54824.82 88888.00 2014-05-04 07:43:32.875 124 12344.17 74.50 54824.82 88888.00 2014-05-04 07:43:33.000 124 12344.20 74.47 54824.88 88888.00 2014-05-04 07:43:33.125 124 12344.17 74.53 54824.88 88888.00 2014-05-04 07:43:33.250 124 12344.12 74.53 54824.85 88888.00 2014-05-04 07:43:33.375 124 12344.15 74.55 54824.85 88888.00 2014-05-04 07:43:33.500 124 12344.17 74.47 54824.82 88888.00 2014-05-04 07:43:33.625 124 12344.20 74.47 54824.82 88888.00 2014-05-04 07:43:33.750 124 12344.23 74.45 54824.82 88888.00 2014-05-04 07:43:33.875 124 12344.20 74.45 54824.85 88888.00 2014-05-04 07:43:34.000 124 12344.20 74.45 54824.88 88888.00 2014-05-04 07:43:34.125 124 12344.25 74.45 54824.85 88888.00 2014-05-04 07:43:34.250 124 12344.27 74.38 54824.82 88888.00 2014-05-04 07:43:34.375 124 12344.25 74.33 54824.80 88888.00 2014-05-04 07:43:34.500 124 12344.20 74.30 54824.80 88888.00 2014-05-04 07:43:34.625 124 12344.27 74.25 54824.82 88888.00 2014-05-04 07:43:34.750 124 12344.35 74.22 54824.82 88888.00 2014-05-04 07:43:34.875 124 12344.40 74.22 54824.80 88888.00 2014-05-04 07:43:35.000 124 12344.42 74.17 54824.80 88888.00 2014-05-04 07:43:35.125 124 12344.45 74.15 54824.82 88888.00 2014-05-04 07:43:35.250 124 12344.50 74.10 54824.82 88888.00 2014-05-04 07:43:35.375 124 12344.58 74.05 54824.80 88888.00 2014-05-04 07:43:35.500 124 12344.62 74.03 54824.80 88888.00 2014-05-04 07:43:35.625 124 12344.67 74.00 54824.80 88888.00 2014-05-04 07:43:35.750 124 12344.73 74.00 54824.80 88888.00 2014-05-04 07:43:35.875 124 12344.75 74.03 54824.80 88888.00 2014-05-04 07:43:36.000 124 12344.75 73.95 54824.80 88888.00 2014-05-04 07:43:36.125 124 12344.73 73.92 54824.80 88888.00 2014-05-04 07:43:36.250 124 12344.67 73.88 54824.80 88888.00 2014-05-04 07:43:36.375 124 12344.75 73.85 54824.80 88888.00 2014-05-04 07:43:36.500 124 12344.77 73.83 54824.85 88888.00 2014-05-04 07:43:36.625 124 12344.75 73.85 54824.82 88888.00 2014-05-04 07:43:36.750 124 12344.75 73.80 54824.82 88888.00 2014-05-04 07:43:36.875 124 12344.77 73.78 54824.80 88888.00 2014-05-04 07:43:37.000 124 12344.85 73.78 54824.80 88888.00 2014-05-04 07:43:37.125 124 12344.85 73.72 54824.82 88888.00 2014-05-04 07:43:37.250 124 12344.85 73.65 54824.82 88888.00 2014-05-04 07:43:37.375 124 12344.83 73.62 54824.80 88888.00 2014-05-04 07:43:37.500 124 12344.77 73.62 54824.82 88888.00 2014-05-04 07:43:37.625 124 12344.80 73.62 54824.82 88888.00 2014-05-04 07:43:37.750 124 12344.92 73.60 54824.82 88888.00 2014-05-04 07:43:37.875 124 12345.00 73.53 54824.85 88888.00 2014-05-04 07:43:38.000 124 12345.00 73.53 54824.85 88888.00 2014-05-04 07:43:38.125 124 12344.95 73.50 54824.85 88888.00 2014-05-04 07:43:38.250 124 12344.95 73.45 54824.88 88888.00 2014-05-04 07:43:38.375 124 12345.02 73.45 54824.88 88888.00 2014-05-04 07:43:38.500 124 12345.02 73.42 54824.85 88888.00 2014-05-04 07:43:38.625 124 12344.98 73.40 54824.82 88888.00 2014-05-04 07:43:38.750 124 12344.98 73.40 54824.82 88888.00 2014-05-04 07:43:38.875 124 12344.98 73.38 54824.85 88888.00 2014-05-04 07:43:39.000 124 12344.98 73.35 54824.82 88888.00 2014-05-04 07:43:39.125 124 12345.12 73.35 54824.85 88888.00 2014-05-04 07:43:39.250 124 12345.20 73.33 54824.88 88888.00 2014-05-04 07:43:39.375 124 12345.25 73.28 54824.88 88888.00 2014-05-04 07:43:39.500 124 12345.25 73.25 54824.88 88888.00 2014-05-04 07:43:39.625 124 12345.27 73.22 54824.88 88888.00 2014-05-04 07:43:39.750 124 12345.30 73.25 54824.85 88888.00 2014-05-04 07:43:39.875 124 12345.30 73.22 54824.85 88888.00 2014-05-04 07:43:40.000 124 12345.33 73.22 54824.90 88888.00 2014-05-04 07:43:40.125 124 12345.38 73.22 54824.90 88888.00 2014-05-04 07:43:40.250 124 12345.45 73.25 54824.88 88888.00 2014-05-04 07:43:40.375 124 12345.52 73.22 54824.85 88888.00 2014-05-04 07:43:40.500 124 12345.58 73.20 54824.88 88888.00 2014-05-04 07:43:40.625 124 12345.62 73.20 54824.88 88888.00 2014-05-04 07:43:40.750 124 12345.65 73.15 54824.85 88888.00 2014-05-04 07:43:40.875 124 12345.65 73.12 54824.82 88888.00 2014-05-04 07:43:41.000 124 12345.67 73.10 54824.88 88888.00 2014-05-04 07:43:41.125 124 12345.65 73.08 54824.90 88888.00 2014-05-04 07:43:41.250 124 12345.62 73.10 54824.90 88888.00 2014-05-04 07:43:41.375 124 12345.60 73.12 54824.90 88888.00 2014-05-04 07:43:41.500 124 12345.60 73.05 54824.88 88888.00 2014-05-04 07:43:41.625 124 12345.65 73.05 54824.85 88888.00 2014-05-04 07:43:41.750 124 12345.70 73.10 54824.88 88888.00 2014-05-04 07:43:41.875 124 12345.73 73.10 54824.85 88888.00 2014-05-04 07:43:42.000 124 12345.65 73.08 54824.85 88888.00 2014-05-04 07:43:42.125 124 12345.58 73.05 54824.88 88888.00 2014-05-04 07:43:42.250 124 12345.50 73.05 54824.90 88888.00 2014-05-04 07:43:42.375 124 12345.48 73.05 54824.90 88888.00 2014-05-04 07:43:42.500 124 12345.42 73.08 54824.90 88888.00 2014-05-04 07:43:42.625 124 12345.45 73.08 54824.90 88888.00 2014-05-04 07:43:42.750 124 12345.42 73.05 54824.90 88888.00 2014-05-04 07:43:42.875 124 12345.38 73.00 54824.90 88888.00 2014-05-04 07:43:43.000 124 12345.33 73.03 54824.90 88888.00 2014-05-04 07:43:43.125 124 12345.25 73.03 54824.90 88888.00 2014-05-04 07:43:43.250 124 12345.25 73.03 54824.90 88888.00 2014-05-04 07:43:43.375 124 12345.33 73.05 54824.90 88888.00 2014-05-04 07:43:43.500 124 12345.30 73.08 54824.88 88888.00 2014-05-04 07:43:43.625 124 12345.27 73.10 54824.85 88888.00 2014-05-04 07:43:43.750 124 12345.27 73.12 54824.88 88888.00 2014-05-04 07:43:43.875 124 12345.27 73.10 54824.90 88888.00 2014-05-04 07:43:44.000 124 12345.27 73.08 54824.90 88888.00 2014-05-04 07:43:44.125 124 12345.33 73.03 54824.93 88888.00 2014-05-04 07:43:44.250 124 12345.38 73.05 54824.90 88888.00 2014-05-04 07:43:44.375 124 12345.42 73.10 54824.85 88888.00 2014-05-04 07:43:44.500 124 12345.42 73.15 54824.85 88888.00 2014-05-04 07:43:44.625 124 12345.48 73.12 54824.88 88888.00 2014-05-04 07:43:44.750 124 12345.50 73.10 54824.85 88888.00 2014-05-04 07:43:44.875 124 12345.55 73.08 54824.85 88888.00 2014-05-04 07:43:45.000 124 12345.60 73.03 54824.85 88888.00 2014-05-04 07:43:45.125 124 12345.62 73.00 54824.85 88888.00 2014-05-04 07:43:45.250 124 12345.62 72.97 54824.88 88888.00 2014-05-04 07:43:45.375 124 12345.65 72.97 54824.82 88888.00 2014-05-04 07:43:45.500 124 12345.67 72.95 54824.85 88888.00 2014-05-04 07:43:45.625 124 12345.70 72.92 54824.85 88888.00 2014-05-04 07:43:45.750 124 12345.75 72.85 54824.85 88888.00 2014-05-04 07:43:45.875 124 12345.73 72.85 54824.88 88888.00 2014-05-04 07:43:46.000 124 12345.70 72.83 54824.88 88888.00 2014-05-04 07:43:46.125 124 12345.75 72.80 54824.88 88888.00 2014-05-04 07:43:46.250 124 12345.75 72.78 54824.85 88888.00 2014-05-04 07:43:46.375 124 12345.75 72.75 54824.85 88888.00 2014-05-04 07:43:46.500 124 12345.80 72.70 54824.85 88888.00 2014-05-04 07:43:46.625 124 12345.77 72.67 54824.85 88888.00 2014-05-04 07:43:46.750 124 12345.75 72.62 54824.85 88888.00 2014-05-04 07:43:46.875 124 12345.73 72.60 54824.85 88888.00 2014-05-04 07:43:47.000 124 12345.65 72.55 54824.85 88888.00 2014-05-04 07:43:47.125 124 12345.62 72.47 54824.88 88888.00 2014-05-04 07:43:47.250 124 12345.58 72.40 54824.88 88888.00 2014-05-04 07:43:47.375 124 12345.60 72.38 54824.88 88888.00 2014-05-04 07:43:47.500 124 12345.58 72.35 54824.88 88888.00 2014-05-04 07:43:47.625 124 12345.58 72.30 54824.85 88888.00 2014-05-04 07:43:47.750 124 12345.55 72.28 54824.88 88888.00 2014-05-04 07:43:47.875 124 12345.55 72.25 54824.88 88888.00 2014-05-04 07:43:48.000 124 12345.55 72.20 54824.88 88888.00 2014-05-04 07:43:48.125 124 12345.58 72.17 54824.88 88888.00 2014-05-04 07:43:48.250 124 12345.62 72.12 54824.88 88888.00 2014-05-04 07:43:48.375 124 12345.65 72.15 54824.88 88888.00 2014-05-04 07:43:48.500 124 12345.62 72.12 54824.90 88888.00 2014-05-04 07:43:48.625 124 12345.55 72.08 54824.90 88888.00 2014-05-04 07:43:48.750 124 12345.52 72.05 54824.88 88888.00 2014-05-04 07:43:48.875 124 12345.60 72.00 54824.90 88888.00 2014-05-04 07:43:49.000 124 12345.60 71.95 54824.88 88888.00 2014-05-04 07:43:49.125 124 12345.60 71.97 54824.90 88888.00 2014-05-04 07:43:49.250 124 12345.60 71.92 54824.90 88888.00 2014-05-04 07:43:49.375 124 12345.62 71.92 54824.90 88888.00 2014-05-04 07:43:49.500 124 12345.58 71.92 54824.95 88888.00 2014-05-04 07:43:49.625 124 12345.55 71.92 54824.97 88888.00 2014-05-04 07:43:49.750 124 12345.52 71.95 54824.97 88888.00 2014-05-04 07:43:49.875 124 12345.45 71.92 54824.97 88888.00 2014-05-04 07:43:50.000 124 12345.40 71.88 54824.97 88888.00 2014-05-04 07:43:50.125 124 12345.40 71.85 54824.95 88888.00 2014-05-04 07:43:50.250 124 12345.40 71.80 54824.97 88888.00 2014-05-04 07:43:50.375 124 12345.48 71.80 54825.00 88888.00 2014-05-04 07:43:50.500 124 12345.48 71.75 54825.03 88888.00 2014-05-04 07:43:50.625 124 12345.52 71.72 54825.05 88888.00 2014-05-04 07:43:50.750 124 12345.50 71.70 54825.05 88888.00 2014-05-04 07:43:50.875 124 12345.48 71.65 54825.07 88888.00 2014-05-04 07:43:51.000 124 12345.48 71.62 54825.10 88888.00 2014-05-04 07:43:51.125 124 12345.48 71.58 54825.10 88888.00 2014-05-04 07:43:51.250 124 12345.38 71.45 54825.12 88888.00 2014-05-04 07:43:51.375 124 12345.38 71.40 54825.10 88888.00 2014-05-04 07:43:51.500 124 12345.33 71.33 54825.12 88888.00 2014-05-04 07:43:51.625 124 12345.30 71.33 54825.15 88888.00 2014-05-04 07:43:51.750 124 12345.33 71.28 54825.18 88888.00 2014-05-04 07:43:51.875 124 12345.33 71.22 54825.20 88888.00 2014-05-04 07:43:52.000 124 12345.30 71.17 54825.18 88888.00 2014-05-04 07:43:52.125 124 12345.20 71.08 54825.18 88888.00 2014-05-04 07:43:52.250 124 12345.12 71.00 54825.20 88888.00 2014-05-04 07:43:52.375 124 12345.17 70.97 54825.20 88888.00 2014-05-04 07:43:52.500 124 12345.15 70.90 54825.22 88888.00 2014-05-04 07:43:52.625 124 12345.15 70.88 54825.22 88888.00 2014-05-04 07:43:52.750 124 12345.12 70.80 54825.25 88888.00 2014-05-04 07:43:52.875 124 12345.08 70.72 54825.30 88888.00 2014-05-04 07:43:53.000 124 12345.08 70.67 54825.28 88888.00 2014-05-04 07:43:53.125 124 12345.08 70.62 54825.28 88888.00 2014-05-04 07:43:53.250 124 12345.08 70.62 54825.30 88888.00 2014-05-04 07:43:53.375 124 12345.05 70.58 54825.28 88888.00 2014-05-04 07:43:53.500 124 12345.00 70.50 54825.28 88888.00 2014-05-04 07:43:53.625 124 12345.00 70.45 54825.30 88888.00 2014-05-04 07:43:53.750 124 12345.02 70.42 54825.30 88888.00 2014-05-04 07:43:53.875 124 12345.05 70.40 54825.32 88888.00 2014-05-04 07:43:54.000 124 12345.02 70.35 54825.35 88888.00 2014-05-04 07:43:54.125 124 12345.00 70.30 54825.38 88888.00 2014-05-04 07:43:54.250 124 12344.92 70.25 54825.38 88888.00 2014-05-04 07:43:54.375 124 12344.90 70.22 54825.35 88888.00 2014-05-04 07:43:54.500 124 12344.88 70.17 54825.38 88888.00 2014-05-04 07:43:54.625 124 12344.90 70.17 54825.40 88888.00 2014-05-04 07:43:54.750 124 12344.98 70.10 54825.38 88888.00 2014-05-04 07:43:54.875 124 12344.95 70.03 54825.40 88888.00 2014-05-04 07:43:55.000 124 12344.88 70.03 54825.43 88888.00 2014-05-04 07:43:55.125 124 12344.83 70.00 54825.45 88888.00 2014-05-04 07:43:55.250 124 12344.80 69.95 54825.45 88888.00 2014-05-04 07:43:55.375 124 12344.83 69.92 54825.43 88888.00 2014-05-04 07:43:55.500 124 12344.83 69.92 54825.40 88888.00 2014-05-04 07:43:55.625 124 12344.77 69.92 54825.43 88888.00 2014-05-04 07:43:55.750 124 12344.77 69.90 54825.45 88888.00 2014-05-04 07:43:55.875 124 12344.77 69.90 54825.50 88888.00 2014-05-04 07:43:56.000 124 12344.77 69.90 54825.47 88888.00 2014-05-04 07:43:56.125 124 12344.75 69.92 54825.45 88888.00 2014-05-04 07:43:56.250 124 12344.70 69.90 54825.47 88888.00 2014-05-04 07:43:56.375 124 12344.67 69.92 54825.45 88888.00 2014-05-04 07:43:56.500 124 12344.62 69.92 54825.47 88888.00 2014-05-04 07:43:56.625 124 12344.52 69.95 54825.47 88888.00 2014-05-04 07:43:56.750 124 12344.50 70.00 54825.47 88888.00 2014-05-04 07:43:56.875 124 12344.58 70.03 54825.47 88888.00 2014-05-04 07:43:57.000 124 12344.62 70.03 54825.45 88888.00 2014-05-04 07:43:57.125 124 12344.73 70.08 54825.47 88888.00 2014-05-04 07:43:57.250 124 12344.62 70.05 54825.45 88888.00 2014-05-04 07:43:57.375 124 12344.60 70.05 54825.45 88888.00 2014-05-04 07:43:57.500 124 12344.60 70.08 54825.47 88888.00 2014-05-04 07:43:57.625 124 12344.58 70.15 54825.47 88888.00 2014-05-04 07:43:57.750 124 12344.58 70.17 54825.47 88888.00 2014-05-04 07:43:57.875 124 12344.55 70.15 54825.47 88888.00 2014-05-04 07:43:58.000 124 12344.58 70.15 54825.43 88888.00 2014-05-04 07:43:58.125 124 12344.62 70.15 54825.45 88888.00 2014-05-04 07:43:58.250 124 12344.62 70.22 54825.45 88888.00 2014-05-04 07:43:58.375 124 12344.67 70.25 54825.45 88888.00 2014-05-04 07:43:58.500 124 12344.73 70.28 54825.45 88888.00 2014-05-04 07:43:58.625 124 12344.73 70.30 54825.43 88888.00 2014-05-04 07:43:58.750 124 12344.75 70.33 54825.43 88888.00 2014-05-04 07:43:58.875 124 12344.80 70.30 54825.40 88888.00 2014-05-04 07:43:59.000 124 12344.80 70.33 54825.38 88888.00 2014-05-04 07:43:59.125 124 12344.77 70.35 54825.40 88888.00 2014-05-04 07:43:59.250 124 12344.70 70.38 54825.40 88888.00 2014-05-04 07:43:59.375 124 12344.73 70.38 54825.40 88888.00 2014-05-04 07:43:59.500 124 12344.77 70.40 54825.40 88888.00 2014-05-04 07:43:59.625 124 12344.77 70.47 54825.43 88888.00 2014-05-04 07:43:59.750 124 12344.73 70.47 54825.43 88888.00 2014-05-04 07:43:59.875 124 12344.62 70.50 54825.43 88888.00 2014-05-04 07:44:00.000 124 12344.58 70.53 54825.43 88888.00 2014-05-04 07:44:00.125 124 12344.62 70.55 54825.45 88888.00 2014-05-04 07:44:00.250 124 12344.67 70.55 54825.43 88888.00 2014-05-04 07:44:00.375 124 12344.70 70.60 54825.40 88888.00 2014-05-04 07:44:00.500 124 12344.60 70.60 54825.38 88888.00 2014-05-04 07:44:00.625 124 12344.55 70.62 54825.38 88888.00 2014-05-04 07:44:00.750 124 12344.52 70.70 54825.40 88888.00 2014-05-04 07:44:00.875 124 12344.58 70.75 54825.40 88888.00 2014-05-04 07:44:01.000 124 12344.58 70.78 54825.40 88888.00 2014-05-04 07:44:01.125 124 12344.52 70.80 54825.45 88888.00 2014-05-04 07:44:01.250 124 12344.45 70.83 54825.47 88888.00 2014-05-04 07:44:01.375 124 12344.48 70.85 54825.47 88888.00 2014-05-04 07:44:01.500 124 12344.48 70.88 54825.47 88888.00 2014-05-04 07:44:01.625 124 12344.45 70.90 54825.47 88888.00 2014-05-04 07:44:01.750 124 12344.42 70.90 54825.47 88888.00 2014-05-04 07:44:01.875 124 12344.42 70.92 54825.45 88888.00 2014-05-04 07:44:02.000 124 12344.42 70.92 54825.45 88888.00 2014-05-04 07:44:02.125 124 12344.35 70.95 54825.45 88888.00 2014-05-04 07:44:02.250 124 12344.33 70.95 54825.47 88888.00 2014-05-04 07:44:02.375 124 12344.33 71.00 54825.47 88888.00 2014-05-04 07:44:02.500 124 12344.23 71.03 54825.50 88888.00 2014-05-04 07:44:02.625 124 12344.23 71.05 54825.53 88888.00 2014-05-04 07:44:02.750 124 12344.20 71.03 54825.50 88888.00 2014-05-04 07:44:02.875 124 12344.17 71.05 54825.50 88888.00 2014-05-04 07:44:03.000 124 12344.15 71.03 54825.47 88888.00 2014-05-04 07:44:03.125 124 12344.20 71.03 54825.50 88888.00 2014-05-04 07:44:03.250 124 12344.20 70.97 54825.50 88888.00 2014-05-04 07:44:03.375 124 12344.20 71.00 54825.50 88888.00 2014-05-04 07:44:03.500 124 12344.25 71.03 54825.50 88888.00 2014-05-04 07:44:03.625 124 12344.27 70.97 54825.50 88888.00 2014-05-04 07:44:03.750 124 12344.30 70.95 54825.50 88888.00 2014-05-04 07:44:03.875 124 12344.27 70.95 54825.53 88888.00 2014-05-04 07:44:04.000 124 12344.27 70.90 54825.50 88888.00 2014-05-04 07:44:04.125 124 12344.30 70.90 54825.50 88888.00 2014-05-04 07:44:04.250 124 12344.30 70.83 54825.50 88888.00 2014-05-04 07:44:04.375 124 12344.35 70.83 54825.47 88888.00 2014-05-04 07:44:04.500 124 12344.40 70.80 54825.45 88888.00 2014-05-04 07:44:04.625 124 12344.45 70.78 54825.45 88888.00 2014-05-04 07:44:04.750 124 12344.50 70.80 54825.45 88888.00 2014-05-04 07:44:04.875 124 12344.50 70.78 54825.47 88888.00 2014-05-04 07:44:05.000 124 12344.45 70.70 54825.47 88888.00 2014-05-04 07:44:05.125 124 12344.40 70.67 54825.47 88888.00 2014-05-04 07:44:05.250 124 12344.45 70.67 54825.45 88888.00 2014-05-04 07:44:05.375 124 12344.55 70.62 54825.45 88888.00 2014-05-04 07:44:05.500 124 12344.50 70.58 54825.47 88888.00 2014-05-04 07:44:05.625 124 12344.48 70.53 54825.47 88888.00 2014-05-04 07:44:05.750 124 12344.50 70.53 54825.47 88888.00 2014-05-04 07:44:05.875 124 12344.55 70.53 54825.50 88888.00 2014-05-04 07:44:06.000 124 12344.60 70.47 54825.50 88888.00 2014-05-04 07:44:06.125 124 12344.58 70.42 54825.53 88888.00 2014-05-04 07:44:06.250 124 12344.58 70.38 54825.50 88888.00 2014-05-04 07:44:06.375 124 12344.60 70.33 54825.50 88888.00 2014-05-04 07:44:06.500 124 12344.62 70.25 54825.47 88888.00 2014-05-04 07:44:06.625 124 12344.65 70.28 54825.47 88888.00 2014-05-04 07:44:06.750 124 12344.67 70.25 54825.47 88888.00 2014-05-04 07:44:06.875 124 12344.73 70.22 54825.47 88888.00 2014-05-04 07:44:07.000 124 12344.80 70.20 54825.47 88888.00 2014-05-04 07:44:07.125 124 12344.83 70.15 54825.47 88888.00 2014-05-04 07:44:07.250 124 12344.80 70.10 54825.45 88888.00 2014-05-04 07:44:07.375 124 12344.90 70.08 54825.45 88888.00 2014-05-04 07:44:07.500 124 12344.95 70.03 54825.45 88888.00 2014-05-04 07:44:07.625 124 12344.95 69.97 54825.45 88888.00 2014-05-04 07:44:07.750 124 12344.92 69.95 54825.43 88888.00 2014-05-04 07:44:07.875 124 12344.95 69.90 54825.40 88888.00 2014-05-04 07:44:08.000 124 12344.90 69.85 54825.40 88888.00 2014-05-04 07:44:08.125 124 12344.92 69.85 54825.43 88888.00 2014-05-04 07:44:08.250 124 12344.98 69.83 54825.45 88888.00 2014-05-04 07:44:08.375 124 12345.05 69.75 54825.43 88888.00 2014-05-04 07:44:08.500 124 12345.00 69.72 54825.43 88888.00 2014-05-04 07:44:08.625 124 12345.02 69.70 54825.43 88888.00 2014-05-04 07:44:08.750 124 12345.08 69.70 54825.43 88888.00 2014-05-04 07:44:08.875 124 12345.05 69.65 54825.43 88888.00 2014-05-04 07:44:09.000 124 12345.05 69.58 54825.40 88888.00 2014-05-04 07:44:09.125 124 12345.02 69.60 54825.45 88888.00 2014-05-04 07:44:09.250 124 12345.08 69.60 54825.40 88888.00 2014-05-04 07:44:09.375 124 12345.08 69.58 54825.38 88888.00 2014-05-04 07:44:09.500 124 12345.10 69.58 54825.40 88888.00 2014-05-04 07:44:09.625 124 12345.15 69.58 54825.43 88888.00 2014-05-04 07:44:09.750 124 12345.15 69.60 54825.43 88888.00 2014-05-04 07:44:09.875 124 12345.15 69.58 54825.40 88888.00 2014-05-04 07:44:10.000 124 12345.20 69.58 54825.43 88888.00 2014-05-04 07:44:10.125 124 12345.20 69.58 54825.45 88888.00 2014-05-04 07:44:10.250 124 12345.23 69.58 54825.47 88888.00 2014-05-04 07:44:10.375 124 12345.23 69.60 54825.45 88888.00 2014-05-04 07:44:10.500 124 12345.23 69.62 54825.47 88888.00 2014-05-04 07:44:10.625 124 12345.23 69.60 54825.47 88888.00 2014-05-04 07:44:10.750 124 12345.27 69.60 54825.47 88888.00 2014-05-04 07:44:10.875 124 12345.27 69.60 54825.47 88888.00 2014-05-04 07:44:11.000 124 12345.23 69.60 54825.50 88888.00 2014-05-04 07:44:11.125 124 12345.23 69.65 54825.53 88888.00 2014-05-04 07:44:11.250 124 12345.23 69.65 54825.50 88888.00 2014-05-04 07:44:11.375 124 12345.25 69.62 54825.50 88888.00 2014-05-04 07:44:11.500 124 12345.25 69.60 54825.47 88888.00 2014-05-04 07:44:11.625 124 12345.27 69.60 54825.47 88888.00 2014-05-04 07:44:11.750 124 12345.33 69.58 54825.50 88888.00 2014-05-04 07:44:11.875 124 12345.40 69.60 54825.53 88888.00 2014-05-04 07:44:12.000 124 12345.35 69.62 54825.53 88888.00 2014-05-04 07:44:12.125 124 12345.30 69.58 54825.50 88888.00 2014-05-04 07:44:12.250 124 12345.35 69.55 54825.50 88888.00 2014-05-04 07:44:12.375 124 12345.40 69.55 54825.53 88888.00 2014-05-04 07:44:12.500 124 12345.42 69.55 54825.53 88888.00 2014-05-04 07:44:12.625 124 12345.42 69.55 54825.53 88888.00 2014-05-04 07:44:12.750 124 12345.30 69.53 54825.53 88888.00 2014-05-04 07:44:12.875 124 12345.38 69.50 54825.53 88888.00 2014-05-04 07:44:13.000 124 12345.48 69.50 54825.53 88888.00 2014-05-04 07:44:13.125 124 12345.40 69.50 54825.53 88888.00 2014-05-04 07:44:13.250 124 12345.40 69.47 54825.55 88888.00 2014-05-04 07:44:13.375 124 12345.45 69.45 54825.55 88888.00 2014-05-04 07:44:13.500 124 12345.48 69.42 54825.55 88888.00 2014-05-04 07:44:13.625 124 12345.48 69.38 54825.53 88888.00 2014-05-04 07:44:13.750 124 12345.48 69.35 54825.53 88888.00 2014-05-04 07:44:13.875 124 12345.50 69.30 54825.55 88888.00 2014-05-04 07:44:14.000 124 12345.58 69.30 54825.57 88888.00 2014-05-04 07:44:14.125 124 12345.55 69.28 54825.57 88888.00 2014-05-04 07:44:14.250 124 12345.55 69.28 54825.57 88888.00 2014-05-04 07:44:14.375 124 12345.60 69.22 54825.57 88888.00 2014-05-04 07:44:14.500 124 12345.58 69.22 54825.60 88888.00 2014-05-04 07:44:14.625 124 12345.55 69.20 54825.60 88888.00 2014-05-04 07:44:14.750 124 12345.48 69.17 54825.62 88888.00 2014-05-04 07:44:14.875 124 12345.48 69.20 54825.62 88888.00 2014-05-04 07:44:15.000 124 12345.55 69.17 54825.62 88888.00 2014-05-04 07:44:15.125 124 12345.62 69.15 54825.65 88888.00 2014-05-04 07:44:15.250 124 12345.62 69.12 54825.65 88888.00 2014-05-04 07:44:15.375 124 12345.62 69.15 54825.68 88888.00 2014-05-04 07:44:15.500 124 12345.60 69.12 54825.65 88888.00 2014-05-04 07:44:15.625 124 12345.60 69.15 54825.68 88888.00 2014-05-04 07:44:15.750 124 12345.65 69.12 54825.70 88888.00 2014-05-04 07:44:15.875 124 12345.67 69.12 54825.68 88888.00 2014-05-04 07:44:16.000 124 12345.60 69.12 54825.70 88888.00 2014-05-04 07:44:16.125 124 12345.58 69.12 54825.75 88888.00 2014-05-04 07:44:16.250 124 12345.62 69.08 54825.75 88888.00 2014-05-04 07:44:16.375 124 12345.62 69.03 54825.75 88888.00 2014-05-04 07:44:16.500 124 12345.60 69.00 54825.75 88888.00 2014-05-04 07:44:16.625 124 12345.62 69.03 54825.78 88888.00 2014-05-04 07:44:16.750 124 12345.67 69.03 54825.80 88888.00 2014-05-04 07:44:16.875 124 12345.65 69.00 54825.82 88888.00 2014-05-04 07:44:17.000 124 12345.58 68.95 54825.80 88888.00 2014-05-04 07:44:17.125 124 12345.55 68.88 54825.82 88888.00 2014-05-04 07:44:17.250 124 12345.58 68.85 54825.80 88888.00 2014-05-04 07:44:17.375 124 12345.60 68.83 54825.80 88888.00 2014-05-04 07:44:17.500 124 12345.55 68.80 54825.82 88888.00 2014-05-04 07:44:17.625 124 12345.48 68.72 54825.82 88888.00 2014-05-04 07:44:17.750 124 12345.45 68.65 54825.82 88888.00 2014-05-04 07:44:17.875 124 12345.48 68.58 54825.82 88888.00 2014-05-04 07:44:18.000 124 12345.48 68.53 54825.80 88888.00 2014-05-04 07:44:18.125 124 12345.48 68.53 54825.85 88888.00 2014-05-04 07:44:18.250 124 12345.48 68.40 54825.90 88888.00 2014-05-04 07:44:18.375 124 12345.42 68.33 54825.85 88888.00 2014-05-04 07:44:18.500 124 12345.48 68.22 54825.90 88888.00 2014-05-04 07:44:18.625 124 12345.48 68.17 54825.90 88888.00 2014-05-04 07:44:18.750 124 12345.40 68.10 54825.88 88888.00 2014-05-04 07:44:18.875 124 12345.42 68.03 54825.95 88888.00 2014-05-04 07:44:19.000 124 12345.48 67.95 54825.93 88888.00 2014-05-04 07:44:19.125 124 12345.50 67.88 54825.95 88888.00 2014-05-04 07:44:19.250 124 12345.52 67.78 54825.97 88888.00 2014-05-04 07:44:19.375 124 12345.58 67.72 54825.97 88888.00 2014-05-04 07:44:19.500 124 12345.58 67.65 54825.95 88888.00 2014-05-04 07:44:19.625 124 12345.60 67.58 54825.95 88888.00 2014-05-04 07:44:19.750 124 12345.67 67.47 54825.93 88888.00 2014-05-04 07:44:19.875 124 12345.67 67.38 54825.95 88888.00 2014-05-04 07:44:20.000 124 12345.65 67.30 54825.93 88888.00 2014-05-04 07:44:20.125 124 12345.65 67.22 54825.95 88888.00 2014-05-04 07:44:20.250 124 12345.65 67.12 54825.97 88888.00 2014-05-04 07:44:20.375 124 12345.70 67.12 54825.97 88888.00 2014-05-04 07:44:20.500 124 12345.77 67.08 54825.97 88888.00 2014-05-04 07:44:20.625 124 12345.77 66.95 54826.00 88888.00 2014-05-04 07:44:20.750 124 12345.75 66.90 54826.00 88888.00 2014-05-04 07:44:20.875 124 12345.77 66.83 54826.03 88888.00 2014-05-04 07:44:21.000 124 12345.75 66.78 54826.00 88888.00 2014-05-04 07:44:21.125 124 12345.67 66.67 54826.00 88888.00 2014-05-04 07:44:21.250 124 12345.67 66.58 54826.00 88888.00 2014-05-04 07:44:21.375 124 12345.73 66.55 54826.00 88888.00 2014-05-04 07:44:21.500 124 12345.75 66.53 54826.00 88888.00 2014-05-04 07:44:21.625 124 12345.73 66.45 54826.05 88888.00 2014-05-04 07:44:21.750 124 12345.70 66.42 54826.05 88888.00 2014-05-04 07:44:21.875 124 12345.67 66.38 54826.03 88888.00 2014-05-04 07:44:22.000 124 12345.70 66.30 54825.97 88888.00 2014-05-04 07:44:22.125 124 12345.70 66.25 54826.03 88888.00 2014-05-04 07:44:22.250 124 12345.73 66.20 54826.03 88888.00 2014-05-04 07:44:22.375 124 12345.80 66.17 54826.05 88888.00 2014-05-04 07:44:22.500 124 12345.83 66.12 54826.07 88888.00 2014-05-04 07:44:22.625 124 12345.83 66.10 54826.07 88888.00 2014-05-04 07:44:22.750 124 12345.80 66.05 54826.10 88888.00 2014-05-04 07:44:22.875 124 12345.80 66.00 54826.10 88888.00 2014-05-04 07:44:23.000 124 12345.77 65.95 54826.10 88888.00 2014-05-04 07:44:23.125 124 12345.80 65.90 54826.10 88888.00 2014-05-04 07:44:23.250 124 12345.83 65.83 54826.12 88888.00 2014-05-04 07:44:23.375 124 12345.90 65.80 54826.12 88888.00 2014-05-04 07:44:23.500 124 12345.90 65.78 54826.12 88888.00 2014-05-04 07:44:23.625 124 12345.90 65.72 54826.12 88888.00 2014-05-04 07:44:23.750 124 12345.90 65.70 54826.12 88888.00 2014-05-04 07:44:23.875 124 12345.95 65.67 54826.12 88888.00 2014-05-04 07:44:24.000 124 12345.98 65.62 54826.12 88888.00 2014-05-04 07:44:24.125 124 12346.02 65.58 54826.15 88888.00 2014-05-04 07:44:24.250 124 12346.08 65.50 54826.15 88888.00 2014-05-04 07:44:24.375 124 12346.12 65.50 54826.15 88888.00 2014-05-04 07:44:24.500 124 12346.10 65.45 54826.15 88888.00 2014-05-04 07:44:24.625 124 12346.10 65.38 54826.15 88888.00 2014-05-04 07:44:24.750 124 12346.23 65.33 54826.12 88888.00 2014-05-04 07:44:24.875 124 12346.30 65.33 54826.15 88888.00 2014-05-04 07:44:25.000 124 12346.35 65.28 54826.15 88888.00 2014-05-04 07:44:25.125 124 12346.35 65.20 54826.15 88888.00 2014-05-04 07:44:25.250 124 12346.38 65.12 54826.20 88888.00 2014-05-04 07:44:25.375 124 12346.38 65.10 54826.18 88888.00 2014-05-04 07:44:25.500 124 12346.35 65.08 54826.18 88888.00 2014-05-04 07:44:25.625 124 12346.38 65.00 54826.20 88888.00 2014-05-04 07:44:25.750 124 12346.50 64.92 54826.20 88888.00 2014-05-04 07:44:25.875 124 12346.55 64.88 54826.20 88888.00 2014-05-04 07:44:26.000 124 12346.58 64.83 54826.20 88888.00 2014-05-04 07:44:26.125 124 12346.60 64.78 54826.22 88888.00 2014-05-04 07:44:26.250 124 12346.62 64.75 54826.25 88888.00 2014-05-04 07:44:26.375 124 12346.60 64.70 54826.22 88888.00 2014-05-04 07:44:26.500 124 12346.60 64.65 54826.22 88888.00 2014-05-04 07:44:26.625 124 12346.62 64.60 54826.25 88888.00 2014-05-04 07:44:26.750 124 12346.70 64.58 54826.25 88888.00 2014-05-04 07:44:26.875 124 12346.73 64.53 54826.28 88888.00 2014-05-04 07:44:27.000 124 12346.73 64.50 54826.25 88888.00 2014-05-04 07:44:27.125 124 12346.73 64.47 54826.25 88888.00 2014-05-04 07:44:27.250 124 12346.77 64.42 54826.28 88888.00 2014-05-04 07:44:27.375 124 12346.80 64.40 54826.30 88888.00 2014-05-04 07:44:27.500 124 12346.83 64.38 54826.28 88888.00 2014-05-04 07:44:27.625 124 12346.85 64.30 54826.25 88888.00 2014-05-04 07:44:27.750 124 12346.88 64.30 54826.30 88888.00 2014-05-04 07:44:27.875 124 12346.85 64.30 54826.30 88888.00 2014-05-04 07:44:28.000 124 12346.90 64.33 54826.30 88888.00 2014-05-04 07:44:28.125 124 12347.00 64.30 54826.30 88888.00 2014-05-04 07:44:28.250 124 12347.05 64.28 54826.30 88888.00 2014-05-04 07:44:28.375 124 12347.02 64.30 54826.32 88888.00 2014-05-04 07:44:28.500 124 12347.00 64.28 54826.32 88888.00 2014-05-04 07:44:28.625 124 12346.98 64.25 54826.32 88888.00 2014-05-04 07:44:28.750 124 12347.02 64.28 54826.35 88888.00 2014-05-04 07:44:28.875 124 12347.10 64.30 54826.35 88888.00 2014-05-04 07:44:29.000 124 12347.15 64.33 54826.35 88888.00 2014-05-04 07:44:29.125 124 12347.20 64.33 54826.38 88888.00 2014-05-04 07:44:29.250 124 12347.23 64.28 54826.38 88888.00 2014-05-04 07:44:29.375 124 12347.25 64.28 54826.40 88888.00 2014-05-04 07:44:29.500 124 12347.17 64.28 54826.43 88888.00 2014-05-04 07:44:29.625 124 12347.20 64.28 54826.43 88888.00 2014-05-04 07:44:29.750 124 12347.23 64.28 54826.43 88888.00 2014-05-04 07:44:29.875 124 12347.20 64.30 54826.43 88888.00 2014-05-04 07:44:30.000 124 12347.23 64.28 54826.40 88888.00 2014-05-04 07:44:30.125 124 12347.25 64.30 54826.45 88888.00 2014-05-04 07:44:30.250 124 12347.27 64.30 54826.45 88888.00 2014-05-04 07:44:30.375 124 12347.25 64.30 54826.45 88888.00 2014-05-04 07:44:30.500 124 12347.20 64.28 54826.45 88888.00 2014-05-04 07:44:30.625 124 12347.23 64.28 54826.47 88888.00 2014-05-04 07:44:30.750 124 12347.25 64.28 54826.47 88888.00 2014-05-04 07:44:30.875 124 12347.25 64.28 54826.47 88888.00 2014-05-04 07:44:31.000 124 12347.30 64.28 54826.53 88888.00 2014-05-04 07:44:31.125 124 12347.27 64.22 54826.55 88888.00 2014-05-04 07:44:31.250 124 12347.20 64.22 54826.57 88888.00 2014-05-04 07:44:31.375 124 12347.25 64.22 54826.55 88888.00 2014-05-04 07:44:31.500 124 12347.25 64.20 54826.57 88888.00 2014-05-04 07:44:31.625 124 12347.25 64.15 54826.60 88888.00 2014-05-04 07:44:31.750 124 12347.23 64.10 54826.62 88888.00 2014-05-04 07:44:31.875 124 12347.25 64.08 54826.65 88888.00 2014-05-04 07:44:32.000 124 12347.30 64.03 54826.70 88888.00 2014-05-04 07:44:32.125 124 12347.33 64.03 54826.68 88888.00 2014-05-04 07:44:32.250 124 12347.33 63.98 54826.70 88888.00 2014-05-04 07:44:32.375 124 12347.33 63.92 54826.68 88888.00 2014-05-04 07:44:32.500 124 12347.30 63.88 54826.65 88888.00 2014-05-04 07:44:32.625 124 12347.25 63.83 54826.65 88888.00 2014-05-04 07:44:32.750 124 12347.20 63.80 54826.72 88888.00 2014-05-04 07:44:32.875 124 12347.25 63.75 54826.78 88888.00 2014-05-04 07:44:33.000 124 12347.30 63.65 54826.75 88888.00 2014-05-04 07:44:33.125 124 12347.25 63.62 54826.80 88888.00 2014-05-04 07:44:33.250 124 12347.23 63.60 54826.85 88888.00 2014-05-04 07:44:33.375 124 12347.20 63.58 54826.82 88888.00 2014-05-04 07:44:33.500 124 12347.10 63.55 54826.85 88888.00 2014-05-04 07:44:33.625 124 12347.05 63.48 54826.85 88888.00 2014-05-04 07:44:33.750 124 12347.05 63.48 54826.82 88888.00 2014-05-04 07:44:33.875 124 12347.10 63.42 54826.82 88888.00 2014-05-04 07:44:34.000 124 12347.08 63.40 54826.85 88888.00 2014-05-04 07:44:34.125 124 12347.08 63.35 54826.88 88888.00 2014-05-04 07:44:34.250 124 12347.08 63.33 54826.93 88888.00 2014-05-04 07:44:34.375 124 12347.08 63.30 54826.93 88888.00 2014-05-04 07:44:34.500 124 12347.05 63.25 54826.93 88888.00 2014-05-04 07:44:34.625 124 12347.10 63.23 54826.93 88888.00 2014-05-04 07:44:34.750 124 12347.12 63.17 54826.95 88888.00 2014-05-04 07:44:34.875 124 12347.02 63.15 54826.95 88888.00 2014-05-04 07:44:35.000 124 12347.02 63.10 54826.97 88888.00 2014-05-04 07:44:35.125 124 12347.10 63.08 54827.03 88888.00 2014-05-04 07:44:35.250 124 12347.17 63.05 54827.03 88888.00 2014-05-04 07:44:35.375 124 12347.10 63.02 54827.03 88888.00 2014-05-04 07:44:35.500 124 12347.00 63.00 54827.00 88888.00 2014-05-04 07:44:35.625 124 12346.98 62.98 54827.00 88888.00 2014-05-04 07:44:35.750 124 12346.95 62.88 54827.00 88888.00 2014-05-04 07:44:35.875 124 12346.95 62.88 54827.03 88888.00 2014-05-04 07:44:36.000 124 12347.02 62.90 54827.05 88888.00 2014-05-04 07:44:36.125 124 12347.05 62.85 54827.07 88888.00 2014-05-04 07:44:36.250 124 12347.00 62.83 54827.07 88888.00 2014-05-04 07:44:36.375 124 12346.95 62.77 54827.10 88888.00 2014-05-04 07:44:36.500 124 12346.88 62.77 54827.10 88888.00 2014-05-04 07:44:36.625 124 12346.85 62.75 54827.07 88888.00 2014-05-04 07:44:36.750 124 12346.80 62.73 54827.12 88888.00 2014-05-04 07:44:36.875 124 12346.75 62.73 54827.12 88888.00 2014-05-04 07:44:37.000 124 12346.73 62.73 54827.07 88888.00 2014-05-04 07:44:37.125 124 12346.73 62.73 54827.10 88888.00 2014-05-04 07:44:37.250 124 12346.75 62.80 54827.15 88888.00 2014-05-04 07:44:37.375 124 12346.70 62.77 54827.12 88888.00 2014-05-04 07:44:37.500 124 12346.73 62.73 54827.12 88888.00 2014-05-04 07:44:37.625 124 12346.73 62.73 54827.12 88888.00 2014-05-04 07:44:37.750 124 12346.70 62.73 54827.12 88888.00 2014-05-04 07:44:37.875 124 12346.75 62.75 54827.12 88888.00 2014-05-04 07:44:38.000 124 12346.75 62.75 54827.12 88888.00 2014-05-04 07:44:38.125 124 12346.75 62.77 54827.15 88888.00 2014-05-04 07:44:38.250 124 12346.73 62.75 54827.18 88888.00 2014-05-04 07:44:38.375 124 12346.70 62.77 54827.12 88888.00 2014-05-04 07:44:38.500 124 12346.67 62.77 54827.15 88888.00 2014-05-04 07:44:38.625 124 12346.67 62.80 54827.18 88888.00 2014-05-04 07:44:38.750 124 12346.70 62.80 54827.15 88888.00 2014-05-04 07:44:38.875 124 12346.75 62.80 54827.15 88888.00 2014-05-04 07:44:39.000 124 12346.83 62.83 54827.12 88888.00 2014-05-04 07:44:39.125 124 12346.80 62.83 54827.12 88888.00 2014-05-04 07:44:39.250 124 12346.80 62.85 54827.15 88888.00 2014-05-04 07:44:39.375 124 12346.85 62.88 54827.18 88888.00 2014-05-04 07:44:39.500 124 12346.83 62.88 54827.18 88888.00 2014-05-04 07:44:39.625 124 12346.77 62.88 54827.20 88888.00 2014-05-04 07:44:39.750 124 12346.83 62.85 54827.18 88888.00 2014-05-04 07:44:39.875 124 12346.92 62.88 54827.18 88888.00 2014-05-04 07:44:40.000 124 12346.90 62.83 54827.15 88888.00 2014-05-04 07:44:40.125 124 12346.83 62.83 54827.18 88888.00 2014-05-04 07:44:40.250 124 12346.88 62.85 54827.18 88888.00 2014-05-04 07:44:40.375 124 12346.95 62.88 54827.20 88888.00 2014-05-04 07:44:40.500 124 12346.92 62.92 54827.20 88888.00 2014-05-04 07:44:40.625 124 12346.85 62.90 54827.20 88888.00 2014-05-04 07:44:40.750 124 12346.83 62.88 54827.20 88888.00 2014-05-04 07:44:40.875 124 12346.88 62.92 54827.20 88888.00 2014-05-04 07:44:41.000 124 12346.90 62.92 54827.20 88888.00 2014-05-04 07:44:41.125 124 12346.95 62.90 54827.20 88888.00 2014-05-04 07:44:41.250 124 12346.95 62.90 54827.20 88888.00 2014-05-04 07:44:41.375 124 12346.98 62.92 54827.20 88888.00 2014-05-04 07:44:41.500 124 12346.92 62.92 54827.20 88888.00 2014-05-04 07:44:41.625 124 12346.95 62.92 54827.22 88888.00 2014-05-04 07:44:41.750 124 12346.92 62.92 54827.22 88888.00 2014-05-04 07:44:41.875 124 12346.85 62.92 54827.22 88888.00 2014-05-04 07:44:42.000 124 12346.85 62.92 54827.22 88888.00 2014-05-04 07:44:42.125 124 12346.90 62.88 54827.22 88888.00 2014-05-04 07:44:42.250 124 12346.85 62.85 54827.22 88888.00 2014-05-04 07:44:42.375 124 12346.80 62.88 54827.22 88888.00 2014-05-04 07:44:42.500 124 12346.80 62.88 54827.25 88888.00 2014-05-04 07:44:42.625 124 12346.77 62.88 54827.25 88888.00 2014-05-04 07:44:42.750 124 12346.73 62.90 54827.25 88888.00 2014-05-04 07:44:42.875 124 12346.73 62.88 54827.28 88888.00 2014-05-04 07:44:43.000 124 12346.67 62.85 54827.28 88888.00 2014-05-04 07:44:43.125 124 12346.62 62.85 54827.25 88888.00 2014-05-04 07:44:43.250 124 12346.65 62.77 54827.22 88888.00 2014-05-04 07:44:43.375 124 12346.62 62.75 54827.22 88888.00 2014-05-04 07:44:43.500 124 12346.65 62.77 54827.25 88888.00 2014-05-04 07:44:43.625 124 12346.70 62.75 54827.25 88888.00 2014-05-04 07:44:43.750 124 12346.70 62.70 54827.22 88888.00 2014-05-04 07:44:43.875 124 12346.67 62.67 54827.22 88888.00 2014-05-04 07:44:44.000 124 12346.67 62.65 54827.22 88888.00 2014-05-04 07:44:44.125 124 12346.67 62.60 54827.25 88888.00 2014-05-04 07:44:44.250 124 12346.70 62.55 54827.28 88888.00 2014-05-04 07:44:44.375 124 12346.80 62.52 54827.25 88888.00 2014-05-04 07:44:44.500 124 12346.77 62.45 54827.25 88888.00 2014-05-04 07:44:44.625 124 12346.70 62.40 54827.22 88888.00 2014-05-04 07:44:44.750 124 12346.67 62.38 54827.22 88888.00 2014-05-04 07:44:44.875 124 12346.75 62.35 54827.25 88888.00 2014-05-04 07:44:45.000 124 12346.85 62.33 54827.25 88888.00 2014-05-04 07:44:45.125 124 12346.85 62.30 54827.25 88888.00 2014-05-04 07:44:45.250 124 12346.88 62.23 54827.25 88888.00 2014-05-04 07:44:45.375 124 12346.90 62.20 54827.25 88888.00 2014-05-04 07:44:45.500 124 12346.88 62.15 54827.22 88888.00 2014-05-04 07:44:45.625 124 12346.92 62.10 54827.20 88888.00 2014-05-04 07:44:45.750 124 12346.90 62.02 54827.22 88888.00 2014-05-04 07:44:45.875 124 12346.88 62.00 54827.22 88888.00 2014-05-04 07:44:46.000 124 12346.88 62.00 54827.25 88888.00 2014-05-04 07:44:46.125 124 12346.90 61.98 54827.25 88888.00 2014-05-04 07:44:46.250 124 12346.90 61.88 54827.22 88888.00 2014-05-04 07:44:46.375 124 12346.98 61.90 54827.22 88888.00 2014-05-04 07:44:46.500 124 12347.00 61.85 54827.25 88888.00 2014-05-04 07:44:46.625 124 12347.00 61.85 54827.25 88888.00 2014-05-04 07:44:46.750 124 12346.92 61.80 54827.25 88888.00 2014-05-04 07:44:46.875 124 12346.92 61.77 54827.25 88888.00 2014-05-04 07:44:47.000 124 12347.00 61.77 54827.25 88888.00 2014-05-04 07:44:47.125 124 12346.98 61.75 54827.22 88888.00 2014-05-04 07:44:47.250 124 12346.88 61.75 54827.25 88888.00 2014-05-04 07:44:47.375 124 12346.85 61.77 54827.22 88888.00 2014-05-04 07:44:47.500 124 12346.90 61.70 54827.22 88888.00 2014-05-04 07:44:47.625 124 12346.98 61.67 54827.22 88888.00 2014-05-04 07:44:47.750 124 12347.00 61.67 54827.22 88888.00 2014-05-04 07:44:47.875 124 12347.02 61.67 54827.20 88888.00 2014-05-04 07:44:48.000 124 12346.98 61.62 54827.18 88888.00 2014-05-04 07:44:48.125 124 12346.95 61.62 54827.20 88888.00 2014-05-04 07:44:48.250 124 12346.83 61.62 54827.22 88888.00 2014-05-04 07:44:48.375 124 12346.83 61.65 54827.22 88888.00 2014-05-04 07:44:48.500 124 12346.88 61.65 54827.20 88888.00 2014-05-04 07:44:48.625 124 12346.88 61.67 54827.20 88888.00 2014-05-04 07:44:48.750 124 12346.83 61.62 54827.18 88888.00 2014-05-04 07:44:48.875 124 12346.83 61.65 54827.18 88888.00 2014-05-04 07:44:49.000 124 12346.83 61.67 54827.18 88888.00 2014-05-04 07:44:49.125 124 12346.85 61.70 54827.20 88888.00 2014-05-04 07:44:49.250 124 12346.85 61.65 54827.18 88888.00 2014-05-04 07:44:49.375 124 12346.83 61.67 54827.18 88888.00 2014-05-04 07:44:49.500 124 12346.77 61.70 54827.20 88888.00 2014-05-04 07:44:49.625 124 12346.85 61.73 54827.15 88888.00 2014-05-04 07:44:49.750 124 12346.88 61.75 54827.15 88888.00 2014-05-04 07:44:49.875 124 12346.90 61.75 54827.15 88888.00 2014-05-04 07:44:50.000 124 12346.92 61.75 54827.12 88888.00 2014-05-04 07:44:50.125 124 12346.90 61.75 54827.10 88888.00 2014-05-04 07:44:50.250 124 12346.83 61.75 54827.12 88888.00 2014-05-04 07:44:50.375 124 12346.80 61.77 54827.12 88888.00 2014-05-04 07:44:50.500 124 12346.75 61.80 54827.10 88888.00 2014-05-04 07:44:50.625 124 12346.83 61.88 54827.12 88888.00 2014-05-04 07:44:50.750 124 12346.88 61.90 54827.12 88888.00 2014-05-04 07:44:50.875 124 12346.80 61.92 54827.12 88888.00 2014-05-04 07:44:51.000 124 12346.75 61.95 54827.07 88888.00 2014-05-04 07:44:51.125 124 12346.75 61.95 54827.10 88888.00 2014-05-04 07:44:51.250 124 12346.75 61.98 54827.12 88888.00 2014-05-04 07:44:51.375 124 12346.77 62.05 54827.07 88888.00 2014-05-04 07:44:51.500 124 12346.80 62.08 54827.07 88888.00 2014-05-04 07:44:51.625 124 12346.77 62.10 54827.07 88888.00 2014-05-04 07:44:51.750 124 12346.73 62.15 54827.05 88888.00 2014-05-04 07:44:51.875 124 12346.83 62.17 54827.05 88888.00 2014-05-04 07:44:52.000 124 12346.88 62.23 54827.05 88888.00 2014-05-04 07:44:52.125 124 12346.90 62.25 54827.05 88888.00 2014-05-04 07:44:52.250 124 12346.85 62.27 54827.03 88888.00 2014-05-04 07:44:52.375 124 12346.83 62.30 54827.03 88888.00 2014-05-04 07:44:52.500 124 12346.88 62.30 54827.03 88888.00 2014-05-04 07:44:52.625 124 12347.00 62.30 54827.00 88888.00 2014-05-04 07:44:52.750 124 12347.02 62.35 54827.03 88888.00 2014-05-04 07:44:52.875 124 12347.05 62.35 54827.03 88888.00 2014-05-04 07:44:53.000 124 12347.02 62.38 54827.00 88888.00 2014-05-04 07:44:53.125 124 12347.00 62.40 54827.03 88888.00 2014-05-04 07:44:53.250 124 12346.98 62.45 54827.03 88888.00 2014-05-04 07:44:53.375 124 12347.05 62.48 54827.03 88888.00 2014-05-04 07:44:53.500 124 12347.02 62.50 54827.00 88888.00 2014-05-04 07:44:53.625 124 12346.98 62.50 54827.00 88888.00 2014-05-04 07:44:53.750 124 12346.95 62.52 54827.00 88888.00 2014-05-04 07:44:53.875 124 12346.92 62.58 54827.00 88888.00 2014-05-04 07:44:54.000 124 12346.92 62.60 54826.97 88888.00 2014-05-04 07:44:54.125 124 12346.92 62.60 54826.97 88888.00 2014-05-04 07:44:54.250 124 12346.90 62.65 54827.00 88888.00 2014-05-04 07:44:54.375 124 12346.95 62.67 54826.97 88888.00 2014-05-04 07:44:54.500 124 12346.90 62.67 54826.97 88888.00 2014-05-04 07:44:54.625 124 12346.85 62.75 54826.95 88888.00 2014-05-04 07:44:54.750 124 12346.80 62.75 54826.97 88888.00 2014-05-04 07:44:54.875 124 12346.75 62.80 54826.95 88888.00 2014-05-04 07:44:55.000 124 12346.83 62.85 54826.95 88888.00 2014-05-04 07:44:55.125 124 12346.83 62.85 54826.93 88888.00 2014-05-04 07:44:55.250 124 12346.83 62.85 54826.95 88888.00 2014-05-04 07:44:55.375 124 12346.83 62.90 54826.95 88888.00 2014-05-04 07:44:55.500 124 12346.85 62.95 54826.93 88888.00 2014-05-04 07:44:55.625 124 12346.85 63.00 54826.95 88888.00 2014-05-04 07:44:55.750 124 12346.90 62.98 54826.93 88888.00 2014-05-04 07:44:55.875 124 12346.90 62.98 54826.88 88888.00 2014-05-04 07:44:56.000 124 12346.83 63.00 54826.88 88888.00 2014-05-04 07:44:56.125 124 12346.75 63.05 54826.90 88888.00 2014-05-04 07:44:56.250 124 12346.73 63.05 54826.90 88888.00 2014-05-04 07:44:56.375 124 12346.80 63.08 54826.88 88888.00 2014-05-04 07:44:56.500 124 12346.77 63.08 54826.88 88888.00 2014-05-04 07:44:56.625 124 12346.77 63.08 54826.88 88888.00 2014-05-04 07:44:56.750 124 12346.77 63.08 54826.90 88888.00 2014-05-04 07:44:56.875 124 12346.75 63.08 54826.88 88888.00 2014-05-04 07:44:57.000 124 12346.67 63.08 54826.85 88888.00 2014-05-04 07:44:57.125 124 12346.67 63.10 54826.85 88888.00 2014-05-04 07:44:57.250 124 12346.67 63.02 54826.85 88888.00 2014-05-04 07:44:57.375 124 12346.70 63.05 54826.85 88888.00 2014-05-04 07:44:57.500 124 12346.67 63.08 54826.85 88888.00 2014-05-04 07:44:57.625 124 12346.67 63.05 54826.82 88888.00 2014-05-04 07:44:57.750 124 12346.62 63.05 54826.80 88888.00 2014-05-04 07:44:57.875 124 12346.60 63.02 54826.78 88888.00 2014-05-04 07:44:58.000 124 12346.60 63.00 54826.78 88888.00 2014-05-04 07:44:58.125 124 12346.58 63.02 54826.80 88888.00 2014-05-04 07:44:58.250 124 12346.58 63.00 54826.80 88888.00 2014-05-04 07:44:58.375 124 12346.58 62.98 54826.78 88888.00 2014-05-04 07:44:58.500 124 12346.50 62.92 54826.80 88888.00 2014-05-04 07:44:58.625 124 12346.48 62.88 54826.80 88888.00 2014-05-04 07:44:58.750 124 12346.48 62.88 54826.80 88888.00 2014-05-04 07:44:58.875 124 12346.42 62.88 54826.80 88888.00 2014-05-04 07:44:59.000 124 12346.38 62.83 54826.78 88888.00 2014-05-04 07:44:59.125 124 12346.33 62.77 54826.78 88888.00 2014-05-04 07:44:59.250 124 12346.27 62.77 54826.78 88888.00 2014-05-04 07:44:59.375 124 12346.30 62.77 54826.78 88888.00 2014-05-04 07:44:59.500 124 12346.30 62.75 54826.78 88888.00 2014-05-04 07:44:59.625 124 12346.23 62.73 54826.78 88888.00 2014-05-04 07:44:59.750 124 12346.20 62.73 54826.80 88888.00 2014-05-04 07:44:59.875 124 12346.17 62.73 54826.78 88888.00 2014-05-04 07:45:00.000 124 12346.15 62.67 54826.75 88888.00 2014-05-04 07:45:00.125 124 12346.10 62.67 54826.75 88888.00 2014-05-04 07:45:00.250 124 12346.00 62.60 54826.72 88888.00 2014-05-04 07:45:00.375 124 12345.92 62.60 54826.75 88888.00 2014-05-04 07:45:00.500 124 12345.88 62.58 54826.75 88888.00 2014-05-04 07:45:00.625 124 12345.77 62.55 54826.78 88888.00 2014-05-04 07:45:00.750 124 12345.67 62.52 54826.78 88888.00 2014-05-04 07:45:00.875 124 12345.70 62.50 54826.78 88888.00 2014-05-04 07:45:01.000 124 12345.70 62.50 54826.78 88888.00 2014-05-04 07:45:01.125 124 12345.65 62.45 54826.75 88888.00 2014-05-04 07:45:01.250 124 12345.60 62.38 54826.72 88888.00 2014-05-04 07:45:01.375 124 12345.58 62.35 54826.78 88888.00 2014-05-04 07:45:01.500 124 12345.60 62.35 54826.78 88888.00 2014-05-04 07:45:01.625 124 12345.60 62.33 54826.75 88888.00 2014-05-04 07:45:01.750 124 12345.60 62.27 54826.78 88888.00 2014-05-04 07:45:01.875 124 12345.58 62.23 54826.78 88888.00 2014-05-04 07:45:02.000 124 12345.55 62.15 54826.75 88888.00 2014-05-04 07:45:02.125 124 12345.52 62.15 54826.78 88888.00 2014-05-04 07:45:02.250 124 12345.42 62.10 54826.80 88888.00 2014-05-04 07:45:02.375 124 12345.35 62.08 54826.75 88888.00 2014-05-04 07:45:02.500 124 12345.33 61.98 54826.75 88888.00 2014-05-04 07:45:02.625 124 12345.38 61.90 54826.72 88888.00 2014-05-04 07:45:02.750 124 12345.42 61.88 54826.72 88888.00 2014-05-04 07:45:02.875 124 12345.42 61.85 54826.72 88888.00 2014-05-04 07:45:03.000 124 12345.35 61.77 54826.72 88888.00 2014-05-04 07:45:03.125 124 12345.27 61.73 54826.72 88888.00 2014-05-04 07:45:03.250 124 12345.23 61.70 54826.75 88888.00 2014-05-04 07:45:03.375 124 12345.15 61.70 54826.75 88888.00 2014-05-04 07:45:03.500 124 12345.15 61.67 54826.70 88888.00 2014-05-04 07:45:03.625 124 12345.15 61.65 54826.72 88888.00 2014-05-04 07:45:03.750 124 12345.17 61.58 54826.70 88888.00 2014-05-04 07:45:03.875 124 12345.10 61.50 54826.72 88888.00 2014-05-04 07:45:04.000 124 12345.08 61.50 54826.70 88888.00 2014-05-04 07:45:04.125 124 12345.08 61.48 54826.72 88888.00 2014-05-04 07:45:04.250 124 12345.08 61.42 54826.70 88888.00 2014-05-04 07:45:04.375 124 12345.05 61.40 54826.72 88888.00 2014-05-04 07:45:04.500 124 12345.02 61.35 54826.75 88888.00 2014-05-04 07:45:04.625 124 12345.00 61.33 54826.78 88888.00 2014-05-04 07:45:04.750 124 12344.98 61.23 54826.78 88888.00 2014-05-04 07:45:04.875 124 12344.95 61.20 54826.78 88888.00 2014-05-04 07:45:05.000 124 12344.98 61.15 54826.75 88888.00 2014-05-04 07:45:05.125 124 12344.95 61.08 54826.75 88888.00 2014-05-04 07:45:05.250 124 12344.88 61.02 54826.75 88888.00 2014-05-04 07:45:05.375 124 12344.85 61.00 54826.72 88888.00 2014-05-04 07:45:05.500 124 12344.83 60.95 54826.75 88888.00 2014-05-04 07:45:05.625 124 12344.75 60.92 54826.78 88888.00 2014-05-04 07:45:05.750 124 12344.70 60.88 54826.80 88888.00 2014-05-04 07:45:05.875 124 12344.70 60.83 54826.80 88888.00 2014-05-04 07:45:06.000 124 12344.67 60.80 54826.78 88888.00 2014-05-04 07:45:06.125 124 12344.65 60.75 54826.80 88888.00 2014-05-04 07:45:06.250 124 12344.50 60.62 54826.80 88888.00 2014-05-04 07:45:06.375 124 12344.48 60.62 54826.78 88888.00 2014-05-04 07:45:06.500 124 12344.48 60.62 54826.80 88888.00 2014-05-04 07:45:06.625 124 12344.48 60.60 54826.82 88888.00 2014-05-04 07:45:06.750 124 12344.45 60.50 54826.85 88888.00 2014-05-04 07:45:06.875 124 12344.42 60.45 54826.85 88888.00 2014-05-04 07:45:07.000 124 12344.38 60.42 54826.82 88888.00 2014-05-04 07:45:07.125 124 12344.38 60.40 54826.85 88888.00 2014-05-04 07:45:07.250 124 12344.33 60.33 54826.88 88888.00 2014-05-04 07:45:07.375 124 12344.30 60.27 54826.88 88888.00 2014-05-04 07:45:07.500 124 12344.30 60.25 54826.88 88888.00 2014-05-04 07:45:07.625 124 12344.30 60.23 54826.93 88888.00 2014-05-04 07:45:07.750 124 12344.30 60.20 54826.93 88888.00 2014-05-04 07:45:07.875 124 12344.23 60.12 54826.95 88888.00 2014-05-04 07:45:08.000 124 12344.15 60.12 54826.93 88888.00 2014-05-04 07:45:08.125 124 12344.10 60.08 54826.95 88888.00 2014-05-04 07:45:08.250 124 12344.12 60.00 54826.97 88888.00 2014-05-04 07:45:08.375 124 12344.12 59.98 54826.97 88888.00 2014-05-04 07:45:08.500 124 12344.10 59.95 54826.97 88888.00 2014-05-04 07:45:08.625 124 12344.08 59.90 54827.00 88888.00 2014-05-04 07:45:08.750 124 12344.02 59.88 54826.97 88888.00 2014-05-04 07:45:08.875 124 12344.00 59.88 54826.97 88888.00 2014-05-04 07:45:09.000 124 12343.95 59.80 54826.97 88888.00 2014-05-04 07:45:09.125 124 12343.92 59.77 54827.03 88888.00 2014-05-04 07:45:09.250 124 12343.95 59.73 54827.07 88888.00 2014-05-04 07:45:09.375 124 12343.90 59.65 54827.03 88888.00 2014-05-04 07:45:09.500 124 12343.85 59.58 54827.03 88888.00 2014-05-04 07:45:09.625 124 12343.77 59.62 54827.05 88888.00 2014-05-04 07:45:09.750 124 12343.83 59.60 54827.05 88888.00 2014-05-04 07:45:09.875 124 12343.88 59.58 54827.07 88888.00 2014-05-04 07:45:10.000 124 12343.85 59.52 54827.07 88888.00 2014-05-04 07:45:10.125 124 12343.83 59.48 54827.10 88888.00 2014-05-04 07:45:10.250 124 12343.77 59.40 54827.10 88888.00 2014-05-04 07:45:10.375 124 12343.80 59.40 54827.12 88888.00 2014-05-04 07:45:10.500 124 12343.80 59.38 54827.10 88888.00 2014-05-04 07:45:10.625 124 12343.73 59.38 54827.12 88888.00 2014-05-04 07:45:10.750 124 12343.70 59.30 54827.10 88888.00 2014-05-04 07:45:10.875 124 12343.73 59.27 54827.12 88888.00 2014-05-04 07:45:11.000 124 12343.77 59.23 54827.12 88888.00 2014-05-04 07:45:11.125 124 12343.75 59.20 54827.12 88888.00 2014-05-04 07:45:11.250 124 12343.73 59.17 54827.12 88888.00 2014-05-04 07:45:11.375 124 12343.70 59.15 54827.12 88888.00 2014-05-04 07:45:11.500 124 12343.70 59.10 54827.15 88888.00 2014-05-04 07:45:11.625 124 12343.67 59.00 54827.15 88888.00 2014-05-04 07:45:11.750 124 12343.70 58.98 54827.12 88888.00 2014-05-04 07:45:11.875 124 12343.67 58.90 54827.12 88888.00 2014-05-04 07:45:12.000 124 12343.67 58.88 54827.12 88888.00 2014-05-04 07:45:12.125 124 12343.65 58.85 54827.15 88888.00 2014-05-04 07:45:12.250 124 12343.60 58.80 54827.18 88888.00 2014-05-04 07:45:12.375 124 12343.58 58.80 54827.20 88888.00 2014-05-04 07:45:12.500 124 12343.55 58.77 54827.20 88888.00 2014-05-04 07:45:12.625 124 12343.48 58.73 54827.18 88888.00 2014-05-04 07:45:12.750 124 12343.52 58.67 54827.15 88888.00 2014-05-04 07:45:12.875 124 12343.55 58.67 54827.18 88888.00 2014-05-04 07:45:13.000 124 12343.50 58.62 54827.20 88888.00 2014-05-04 07:45:13.125 124 12343.40 58.62 54827.20 88888.00 2014-05-04 07:45:13.250 124 12343.33 58.58 54827.20 88888.00 2014-05-04 07:45:13.375 124 12343.33 58.52 54827.20 88888.00 2014-05-04 07:45:13.500 124 12343.33 58.50 54827.22 88888.00 2014-05-04 07:45:13.625 124 12343.30 58.48 54827.22 88888.00 2014-05-04 07:45:13.750 124 12343.35 58.48 54827.22 88888.00 2014-05-04 07:45:13.875 124 12343.33 58.48 54827.20 88888.00 2014-05-04 07:45:14.000 124 12343.25 58.45 54827.22 88888.00 2014-05-04 07:45:14.125 124 12343.17 58.42 54827.25 88888.00 2014-05-04 07:45:14.250 124 12343.17 58.40 54827.25 88888.00 2014-05-04 07:45:14.375 124 12343.20 58.40 54827.25 88888.00 2014-05-04 07:45:14.500 124 12343.12 58.40 54827.22 88888.00 2014-05-04 07:45:14.625 124 12343.05 58.42 54827.25 88888.00 2014-05-04 07:45:14.750 124 12343.08 58.45 54827.25 88888.00 2014-05-04 07:45:14.875 124 12343.08 58.48 54827.25 88888.00 2014-05-04 07:45:15.000 124 12343.05 58.48 54827.22 88888.00 2014-05-04 07:45:15.125 124 12343.00 58.48 54827.22 88888.00 2014-05-04 07:45:15.250 124 12342.92 58.48 54827.25 88888.00 2014-05-04 07:45:15.375 124 12342.92 58.48 54827.22 88888.00 2014-05-04 07:45:15.500 124 12342.88 58.48 54827.20 88888.00 2014-05-04 07:45:15.625 124 12342.83 58.52 54827.18 88888.00 2014-05-04 07:45:15.750 124 12342.83 58.55 54827.18 88888.00 2014-05-04 07:45:15.875 124 12342.85 58.55 54827.20 88888.00 2014-05-04 07:45:16.000 124 12342.83 58.60 54827.20 88888.00 2014-05-04 07:45:16.125 124 12342.75 58.65 54827.20 88888.00 2014-05-04 07:45:16.250 124 12342.60 58.65 54827.20 88888.00 2014-05-04 07:45:16.375 124 12342.60 58.65 54827.20 88888.00 2014-05-04 07:45:16.500 124 12342.60 58.65 54827.22 88888.00 2014-05-04 07:45:16.625 124 12342.65 58.67 54827.20 88888.00 2014-05-04 07:45:16.750 124 12342.65 58.67 54827.20 88888.00 2014-05-04 07:45:16.875 124 12342.70 58.73 54827.22 88888.00 2014-05-04 07:45:17.000 124 12342.62 58.75 54827.18 88888.00 2014-05-04 07:45:17.125 124 12342.52 58.75 54827.18 88888.00 2014-05-04 07:45:17.250 124 12342.50 58.77 54827.20 88888.00 2014-05-04 07:45:17.375 124 12342.60 58.77 54827.18 88888.00 2014-05-04 07:45:17.500 124 12342.65 58.73 54827.18 88888.00 2014-05-04 07:45:17.625 124 12342.65 58.75 54827.18 88888.00 2014-05-04 07:45:17.750 124 12342.67 58.77 54827.20 88888.00 2014-05-04 07:45:17.875 124 12342.67 58.75 54827.20 88888.00 2014-05-04 07:45:18.000 124 12342.62 58.75 54827.20 88888.00 2014-05-04 07:45:18.125 124 12342.55 58.75 54827.20 88888.00 2014-05-04 07:45:18.250 124 12342.50 58.73 54827.18 88888.00 2014-05-04 07:45:18.375 124 12342.48 58.70 54827.15 88888.00 2014-05-04 07:45:18.500 124 12342.48 58.70 54827.15 88888.00 2014-05-04 07:45:18.625 124 12342.48 58.70 54827.18 88888.00 2014-05-04 07:45:18.750 124 12342.45 58.73 54827.15 88888.00 2014-05-04 07:45:18.875 124 12342.42 58.65 54827.12 88888.00 2014-05-04 07:45:19.000 124 12342.45 58.60 54827.10 88888.00 2014-05-04 07:45:19.125 124 12342.45 58.60 54827.10 88888.00 2014-05-04 07:45:19.250 124 12342.45 58.60 54827.12 88888.00 2014-05-04 07:45:19.375 124 12342.50 58.58 54827.10 88888.00 2014-05-04 07:45:19.500 124 12342.58 58.55 54827.10 88888.00 2014-05-04 07:45:19.625 124 12342.60 58.50 54827.07 88888.00 2014-05-04 07:45:19.750 124 12342.60 58.52 54827.07 88888.00 2014-05-04 07:45:19.875 124 12342.58 58.52 54827.07 88888.00 2014-05-04 07:45:20.000 124 12342.60 58.50 54827.07 88888.00 2014-05-04 07:45:20.125 124 12342.60 58.50 54827.07 88888.00 2014-05-04 07:45:20.250 124 12342.60 58.42 54827.03 88888.00 2014-05-04 07:45:20.375 124 12342.62 58.42 54827.05 88888.00 2014-05-04 07:45:20.500 124 12342.67 58.40 54827.03 88888.00 2014-05-04 07:45:20.625 124 12342.60 58.40 54827.00 88888.00 2014-05-04 07:45:20.750 124 12342.52 58.38 54827.00 88888.00 2014-05-04 07:45:20.875 124 12342.55 58.35 54827.03 88888.00 2014-05-04 07:45:21.000 124 12342.60 58.33 54826.97 88888.00 2014-05-04 07:45:21.125 124 12342.70 58.35 54827.00 88888.00 2014-05-04 07:45:21.250 124 12342.70 58.35 54826.97 88888.00 2014-05-04 07:45:21.375 124 12342.70 58.35 54826.95 88888.00 2014-05-04 07:45:21.500 124 12342.73 58.33 54826.93 88888.00 2014-05-04 07:45:21.625 124 12342.73 58.30 54826.93 88888.00 2014-05-04 07:45:21.750 124 12342.73 58.27 54826.93 88888.00 2014-05-04 07:45:21.875 124 12342.77 58.27 54826.90 88888.00 2014-05-04 07:45:22.000 124 12342.80 58.33 54826.88 88888.00 2014-05-04 07:45:22.125 124 12342.85 58.30 54826.90 88888.00 2014-05-04 07:45:22.250 124 12342.83 58.27 54826.93 88888.00 2014-05-04 07:45:22.375 124 12342.83 58.25 54826.88 88888.00 2014-05-04 07:45:22.500 124 12342.83 58.30 54826.90 88888.00 2014-05-04 07:45:22.625 124 12342.77 58.25 54826.88 88888.00 2014-05-04 07:45:22.750 124 12342.75 58.27 54826.82 88888.00 2014-05-04 07:45:22.875 124 12342.80 58.27 54826.82 88888.00 2014-05-04 07:45:23.000 124 12342.83 58.23 54826.80 88888.00 2014-05-04 07:45:23.125 124 12342.80 58.20 54826.80 88888.00 2014-05-04 07:45:23.250 124 12342.75 58.20 54826.78 88888.00 2014-05-04 07:45:23.375 124 12342.83 58.20 54826.78 88888.00 2014-05-04 07:45:23.500 124 12342.83 58.17 54826.75 88888.00 2014-05-04 07:45:23.625 124 12342.90 58.17 54826.78 88888.00 2014-05-04 07:45:23.750 124 12342.88 58.15 54826.78 88888.00 2014-05-04 07:45:23.875 124 12342.85 58.15 54826.75 88888.00 2014-05-04 07:45:24.000 124 12342.85 58.12 54826.72 88888.00 2014-05-04 07:45:24.125 124 12342.88 58.08 54826.75 88888.00 2014-05-04 07:45:24.250 124 12342.83 58.00 54826.72 88888.00 2014-05-04 07:45:24.375 124 12342.80 58.02 54826.70 88888.00 2014-05-04 07:45:24.500 124 12342.85 57.98 54826.68 88888.00 2014-05-04 07:45:24.625 124 12342.85 57.98 54826.70 88888.00 2014-05-04 07:45:24.750 124 12342.88 57.95 54826.68 88888.00 2014-05-04 07:45:24.875 124 12342.88 57.92 54826.68 88888.00 2014-05-04 07:45:25.000 124 12342.95 57.90 54826.65 88888.00 2014-05-04 07:45:25.125 124 12343.00 57.85 54826.65 88888.00 2014-05-04 07:45:25.250 124 12342.95 57.83 54826.68 88888.00 2014-05-04 07:45:25.375 124 12342.92 57.77 54826.62 88888.00 2014-05-04 07:45:25.500 124 12342.90 57.77 54826.62 88888.00 2014-05-04 07:45:25.625 124 12342.90 57.77 54826.62 88888.00 2014-05-04 07:45:25.750 124 12342.90 57.75 54826.65 88888.00 2014-05-04 07:45:25.875 124 12342.95 57.65 54826.62 88888.00 2014-05-04 07:45:26.000 124 12342.98 57.67 54826.60 88888.00 2014-05-04 07:45:26.125 124 12342.92 57.65 54826.65 88888.00 2014-05-04 07:45:26.250 124 12342.88 57.58 54826.68 88888.00 2014-05-04 07:45:26.375 124 12342.83 57.58 54826.68 88888.00 2014-05-04 07:45:26.500 124 12342.77 57.55 54826.65 88888.00 2014-05-04 07:45:26.625 124 12342.75 57.52 54826.62 88888.00 2014-05-04 07:45:26.750 124 12342.73 57.45 54826.57 88888.00 2014-05-04 07:45:26.875 124 12342.77 57.42 54826.55 88888.00 2014-05-04 07:45:27.000 124 12342.77 57.38 54826.55 88888.00 2014-05-04 07:45:27.125 124 12342.73 57.40 54826.53 88888.00 2014-05-04 07:45:27.250 124 12342.65 57.35 54826.55 88888.00 2014-05-04 07:45:27.375 124 12342.62 57.30 54826.53 88888.00 2014-05-04 07:45:27.500 124 12342.62 57.23 54826.53 88888.00 2014-05-04 07:45:27.625 124 12342.65 57.20 54826.57 88888.00 2014-05-04 07:45:27.750 124 12342.58 57.15 54826.57 88888.00 2014-05-04 07:45:27.875 124 12342.58 57.15 54826.57 88888.00 2014-05-04 07:45:28.000 124 12342.65 57.10 54826.53 88888.00 2014-05-04 07:45:28.125 124 12342.70 57.08 54826.55 88888.00 2014-05-04 07:45:28.250 124 12342.70 57.05 54826.57 88888.00 2014-05-04 07:45:28.375 124 12342.70 56.98 54826.57 88888.00 2014-05-04 07:45:28.500 124 12342.67 56.98 54826.57 88888.00 2014-05-04 07:45:28.625 124 12342.75 57.00 54826.57 88888.00 2014-05-04 07:45:28.750 124 12342.75 56.98 54826.57 88888.00 2014-05-04 07:45:28.875 124 12342.67 56.95 54826.55 88888.00 2014-05-04 07:45:29.000 124 12342.58 56.88 54826.55 88888.00 2014-05-04 07:45:29.125 124 12342.58 56.90 54826.57 88888.00 2014-05-04 07:45:29.250 124 12342.55 56.80 54826.55 88888.00 2014-05-04 07:45:29.375 124 12342.58 56.85 54826.55 88888.00 2014-05-04 07:45:29.500 124 12342.58 56.88 54826.55 88888.00 2014-05-04 07:45:29.625 124 12342.52 56.85 54826.57 88888.00 2014-05-04 07:45:29.750 124 12342.52 56.83 54826.60 88888.00 2014-05-04 07:45:29.875 124 12342.48 56.83 54826.55 88888.00 2014-05-04 07:45:30.000 124 12342.45 56.80 54826.55 88888.00 2014-05-04 07:45:30.125 124 12342.38 56.83 54826.57 88888.00 2014-05-04 07:45:30.250 124 12342.38 56.83 54826.60 88888.00 2014-05-04 07:45:30.375 124 12342.38 56.80 54826.57 88888.00 2014-05-04 07:45:30.500 124 12342.30 56.80 54826.57 88888.00 2014-05-04 07:45:30.625 124 12342.27 56.80 54826.57 88888.00 2014-05-04 07:45:30.750 124 12342.20 56.83 54826.57 88888.00 2014-05-04 07:45:30.875 124 12342.20 56.83 54826.55 88888.00 2014-05-04 07:45:31.000 124 12342.17 56.85 54826.55 88888.00 2014-05-04 07:45:31.125 124 12342.12 56.85 54826.57 88888.00 2014-05-04 07:45:31.250 124 12342.05 56.85 54826.60 88888.00 2014-05-04 07:45:31.375 124 12342.10 56.88 54826.60 88888.00 2014-05-04 07:45:31.500 124 12342.02 56.88 54826.60 88888.00 2014-05-04 07:45:31.625 124 12341.98 56.85 54826.57 88888.00 2014-05-04 07:45:31.750 124 12341.92 56.85 54826.57 88888.00 2014-05-04 07:45:31.875 124 12341.88 56.85 54826.60 88888.00 2014-05-04 07:45:32.000 124 12341.85 56.85 54826.55 88888.00 2014-05-04 07:45:32.125 124 12341.88 56.90 54826.57 88888.00 2014-05-04 07:45:32.250 124 12341.85 56.90 54826.60 88888.00 2014-05-04 07:45:32.375 124 12341.80 56.88 54826.57 88888.00 2014-05-04 07:45:32.500 124 12341.75 56.90 54826.55 88888.00 2014-05-04 07:45:32.625 124 12341.70 56.98 54826.57 88888.00 2014-05-04 07:45:32.750 124 12341.67 57.00 54826.60 88888.00 2014-05-04 07:45:32.875 124 12341.70 57.00 54826.62 88888.00 2014-05-04 07:45:33.000 124 12341.75 56.98 54826.60 88888.00 2014-05-04 07:45:33.125 124 12341.75 57.00 54826.62 88888.00 2014-05-04 07:45:33.250 124 12341.70 57.02 54826.62 88888.00 2014-05-04 07:45:33.375 124 12341.67 57.05 54826.62 88888.00 2014-05-04 07:45:33.500 124 12341.70 57.10 54826.60 88888.00 2014-05-04 07:45:33.625 124 12341.70 57.10 54826.60 88888.00 2014-05-04 07:45:33.750 124 12341.65 57.12 54826.60 88888.00 2014-05-04 07:45:33.875 124 12341.60 57.15 54826.57 88888.00 2014-05-04 07:45:34.000 124 12341.60 57.20 54826.60 88888.00 2014-05-04 07:45:34.125 124 12341.58 57.23 54826.60 88888.00 2014-05-04 07:45:34.250 124 12341.52 57.23 54826.60 88888.00 2014-05-04 07:45:34.375 124 12341.55 57.27 54826.60 88888.00 2014-05-04 07:45:34.500 124 12341.52 57.25 54826.60 88888.00 2014-05-04 07:45:34.625 124 12341.50 57.27 54826.62 88888.00 2014-05-04 07:45:34.750 124 12341.52 57.30 54826.60 88888.00 2014-05-04 07:45:34.875 124 12341.58 57.30 54826.57 88888.00 2014-05-04 07:45:35.000 124 12341.55 57.35 54826.57 88888.00 2014-05-04 07:45:35.125 124 12341.50 57.40 54826.60 88888.00 2014-05-04 07:45:35.250 124 12341.52 57.40 54826.57 88888.00 2014-05-04 07:45:35.375 124 12341.55 57.40 54826.57 88888.00 2014-05-04 07:45:35.500 124 12341.50 57.40 54826.65 88888.00 2014-05-04 07:45:35.625 124 12341.48 57.42 54826.62 88888.00 2014-05-04 07:45:35.750 124 12341.42 57.42 54826.62 88888.00 2014-05-04 07:45:35.875 124 12341.42 57.42 54826.60 88888.00 2014-05-04 07:45:36.000 124 12341.40 57.42 54826.60 88888.00 2014-05-04 07:45:36.125 124 12341.40 57.48 54826.60 88888.00 2014-05-04 07:45:36.250 124 12341.35 57.48 54826.62 88888.00 2014-05-04 07:45:36.375 124 12341.38 57.55 54826.60 88888.00 2014-05-04 07:45:36.500 124 12341.33 57.55 54826.60 88888.00 2014-05-04 07:45:36.625 124 12341.27 57.60 54826.62 88888.00 2014-05-04 07:45:36.750 124 12341.27 57.60 54826.60 88888.00 2014-05-04 07:45:36.875 124 12341.27 57.62 54826.60 88888.00 2014-05-04 07:45:37.000 124 12341.27 57.62 54826.62 88888.00 2014-05-04 07:45:37.125 124 12341.25 57.65 54826.68 88888.00 2014-05-04 07:45:37.250 124 12341.23 57.67 54826.68 88888.00 2014-05-04 07:45:37.375 124 12341.20 57.65 54826.65 88888.00 2014-05-04 07:45:37.500 124 12341.17 57.67 54826.62 88888.00 2014-05-04 07:45:37.625 124 12341.12 57.73 54826.65 88888.00 2014-05-04 07:45:37.750 124 12341.15 57.77 54826.68 88888.00 2014-05-04 07:45:37.875 124 12341.12 57.75 54826.68 88888.00 2014-05-04 07:45:38.000 124 12341.12 57.75 54826.68 88888.00 2014-05-04 07:45:38.125 124 12341.08 57.75 54826.65 88888.00 2014-05-04 07:45:38.250 124 12341.05 57.77 54826.68 88888.00 2014-05-04 07:45:38.375 124 12341.05 57.80 54826.70 88888.00 2014-05-04 07:45:38.500 124 12341.00 57.83 54826.70 88888.00 2014-05-04 07:45:38.625 124 12340.98 57.80 54826.70 88888.00 2014-05-04 07:45:38.750 124 12340.95 57.83 54826.72 88888.00 2014-05-04 07:45:38.875 124 12340.92 57.83 54826.70 88888.00 2014-05-04 07:45:39.000 124 12340.98 57.83 54826.68 88888.00 2014-05-04 07:45:39.125 124 12340.90 57.83 54826.72 88888.00 2014-05-04 07:45:39.250 124 12340.83 57.80 54826.72 88888.00 2014-05-04 07:45:39.375 124 12340.80 57.83 54826.72 88888.00 2014-05-04 07:45:39.500 124 12340.77 57.83 54826.72 88888.00 2014-05-04 07:45:39.625 124 12340.73 57.85 54826.72 88888.00 2014-05-04 07:45:39.750 124 12340.75 57.88 54826.72 88888.00 2014-05-04 07:45:39.875 124 12340.77 57.88 54826.68 88888.00 2014-05-04 07:45:40.000 124 12340.75 57.85 54826.68 88888.00 2014-05-04 07:45:40.125 124 12340.73 57.88 54826.72 88888.00 2014-05-04 07:45:40.250 124 12340.60 57.90 54826.72 88888.00 2014-05-04 07:45:40.375 124 12340.60 57.90 54826.72 88888.00 2014-05-04 07:45:40.500 124 12340.60 57.90 54826.72 88888.00 2014-05-04 07:45:40.625 124 12340.52 57.90 54826.70 88888.00 2014-05-04 07:45:40.750 124 12340.50 57.88 54826.72 88888.00 2014-05-04 07:45:40.875 124 12340.42 57.85 54826.70 88888.00 2014-05-04 07:45:41.000 124 12340.45 57.88 54826.70 88888.00 2014-05-04 07:45:41.125 124 12340.40 57.90 54826.72 88888.00 2014-05-04 07:45:41.250 124 12340.35 57.90 54826.75 88888.00 2014-05-04 07:45:41.375 124 12340.42 57.90 54826.72 88888.00 2014-05-04 07:45:41.500 124 12340.45 57.90 54826.75 88888.00 2014-05-04 07:45:41.625 124 12340.42 57.92 54826.78 88888.00 2014-05-04 07:45:41.750 124 12340.35 57.95 54826.75 88888.00 2014-05-04 07:45:41.875 124 12340.27 57.95 54826.75 88888.00 2014-05-04 07:45:42.000 124 12340.30 57.95 54826.75 88888.00 2014-05-04 07:45:42.125 124 12340.27 57.95 54826.78 88888.00 2014-05-04 07:45:42.250 124 12340.23 57.92 54826.78 88888.00 2014-05-04 07:45:42.375 124 12340.17 57.92 54826.75 88888.00 2014-05-04 07:45:42.500 124 12340.15 57.90 54826.75 88888.00 2014-05-04 07:45:42.625 124 12340.10 57.85 54826.75 88888.00 2014-05-04 07:45:42.750 124 12340.05 57.85 54826.78 88888.00 2014-05-04 07:45:42.875 124 12340.00 57.85 54826.80 88888.00 2014-05-04 07:45:43.000 124 12339.98 57.85 54826.80 88888.00 2014-05-04 07:45:43.125 124 12339.92 57.85 54826.80 88888.00 2014-05-04 07:45:43.250 124 12339.95 57.80 54826.80 88888.00 2014-05-04 07:45:43.375 124 12339.95 57.77 54826.78 88888.00 2014-05-04 07:45:43.500 124 12340.02 57.73 54826.82 88888.00 2014-05-04 07:45:43.625 124 12340.10 57.73 54826.82 88888.00 2014-05-04 07:45:43.750 124 12340.12 57.70 54826.85 88888.00 2014-05-04 07:45:43.875 124 12340.17 57.73 54826.85 88888.00 2014-05-04 07:45:44.000 124 12340.10 57.75 54826.85 88888.00 2014-05-04 07:45:44.125 124 12340.00 57.70 54826.85 88888.00 2014-05-04 07:45:44.250 124 12339.95 57.62 54826.85 88888.00 2014-05-04 07:45:44.375 124 12339.90 57.65 54826.85 88888.00 2014-05-04 07:45:44.500 124 12339.95 57.65 54826.85 88888.00 2014-05-04 07:45:44.625 124 12340.00 57.62 54826.82 88888.00 2014-05-04 07:45:44.750 124 12340.00 57.60 54826.82 88888.00 2014-05-04 07:45:44.875 124 12339.98 57.58 54826.82 88888.00 2014-05-04 07:45:45.000 124 12339.98 57.55 54826.90 88888.00 2014-05-04 07:45:45.125 124 12340.00 57.52 54826.90 88888.00 2014-05-04 07:45:45.250 124 12339.98 57.50 54826.88 88888.00 2014-05-04 07:45:45.375 124 12340.00 57.40 54826.85 88888.00 2014-05-04 07:45:45.500 124 12340.02 57.38 54826.85 88888.00 2014-05-04 07:45:45.625 124 12340.02 57.38 54826.90 88888.00 2014-05-04 07:45:45.750 124 12340.02 57.38 54826.90 88888.00 2014-05-04 07:45:45.875 124 12340.02 57.33 54826.93 88888.00 2014-05-04 07:45:46.000 124 12340.08 57.20 54826.93 88888.00 2014-05-04 07:45:46.125 124 12340.08 57.20 54826.95 88888.00 2014-05-04 07:45:46.250 124 12340.00 57.20 54826.97 88888.00 2014-05-04 07:45:46.375 124 12339.95 57.12 54826.93 88888.00 2014-05-04 07:45:46.500 124 12339.98 57.05 54826.93 88888.00 2014-05-04 07:45:46.625 124 12339.92 57.00 54826.95 88888.00 2014-05-04 07:45:46.750 124 12339.88 57.00 54826.97 88888.00 2014-05-04 07:45:46.875 124 12339.88 56.95 54827.00 88888.00 2014-05-04 07:45:47.000 124 12339.88 56.90 54827.03 88888.00 2014-05-04 07:45:47.125 124 12339.83 56.83 54827.05 88888.00 2014-05-04 07:45:47.250 124 12339.75 56.77 54827.05 88888.00 2014-05-04 07:45:47.375 124 12339.83 56.80 54827.05 88888.00 2014-05-04 07:45:47.500 124 12339.77 56.80 54827.07 88888.00 2014-05-04 07:45:47.625 124 12339.73 56.75 54827.10 88888.00 2014-05-04 07:45:47.750 124 12339.75 56.70 54827.10 88888.00 2014-05-04 07:45:47.875 124 12339.70 56.65 54827.12 88888.00 2014-05-04 07:45:48.000 124 12339.62 56.62 54827.12 88888.00 2014-05-04 07:45:48.125 124 12339.58 56.55 54827.15 88888.00 2014-05-04 07:45:48.250 124 12339.50 56.48 54827.15 88888.00 2014-05-04 07:45:48.375 124 12339.50 56.50 54827.15 88888.00 2014-05-04 07:45:48.500 124 12339.48 56.50 54827.15 88888.00 2014-05-04 07:45:48.625 124 12339.40 56.50 54827.18 88888.00 2014-05-04 07:45:48.750 124 12339.35 56.45 54827.20 88888.00 2014-05-04 07:45:48.875 124 12339.38 56.42 54827.20 88888.00 2014-05-04 07:45:49.000 124 12339.42 56.40 54827.20 88888.00 2014-05-04 07:45:49.125 124 12339.38 56.35 54827.20 88888.00 2014-05-04 07:45:49.250 124 12339.35 56.35 54827.25 88888.00 2014-05-04 07:45:49.375 124 12339.35 56.40 54827.28 88888.00 2014-05-04 07:45:49.500 124 12339.30 56.35 54827.28 88888.00 2014-05-04 07:45:49.625 124 12339.27 56.30 54827.30 88888.00 2014-05-04 07:45:49.750 124 12339.27 56.30 54827.35 88888.00 2014-05-04 07:45:49.875 124 12339.27 56.27 54827.35 88888.00 2014-05-04 07:45:50.000 124 12339.17 56.27 54827.35 88888.00 2014-05-04 07:45:50.125 124 12339.15 56.25 54827.38 88888.00 2014-05-04 07:45:50.250 124 12339.15 56.23 54827.40 88888.00 2014-05-04 07:45:50.375 124 12339.15 56.17 54827.38 88888.00 2014-05-04 07:45:50.500 124 12339.15 56.17 54827.40 88888.00 2014-05-04 07:45:50.625 124 12339.12 56.20 54827.45 88888.00 2014-05-04 07:45:50.750 124 12339.12 56.23 54827.47 88888.00 2014-05-04 07:45:50.875 124 12339.08 56.20 54827.50 88888.00 2014-05-04 07:45:51.000 124 12339.05 56.17 54827.50 88888.00 2014-05-04 07:45:51.125 124 12339.00 56.12 54827.50 88888.00 2014-05-04 07:45:51.250 124 12338.95 56.10 54827.50 88888.00 2014-05-04 07:45:51.375 124 12338.95 56.10 54827.53 88888.00 2014-05-04 07:45:51.500 124 12338.85 56.08 54827.55 88888.00 2014-05-04 07:45:51.625 124 12338.83 56.05 54827.57 88888.00 2014-05-04 07:45:51.750 124 12338.85 56.00 54827.55 88888.00 2014-05-04 07:45:51.875 124 12338.85 55.95 54827.55 88888.00 2014-05-04 07:45:52.000 124 12338.80 55.92 54827.55 88888.00 2014-05-04 07:45:52.125 124 12338.73 55.95 54827.57 88888.00 2014-05-04 07:45:52.250 124 12338.67 55.92 54827.60 88888.00 2014-05-04 07:45:52.375 124 12338.65 55.90 54827.62 88888.00 2014-05-04 07:45:52.500 124 12338.65 55.85 54827.65 88888.00 2014-05-04 07:45:52.625 124 12338.58 55.88 54827.68 88888.00 2014-05-04 07:45:52.750 124 12338.52 55.83 54827.68 88888.00 2014-05-04 07:45:52.875 124 12338.50 55.80 54827.65 88888.00 2014-05-04 07:45:53.000 124 12338.50 55.75 54827.65 88888.00 2014-05-04 07:45:53.125 124 12338.50 55.75 54827.70 88888.00 2014-05-04 07:45:53.250 124 12338.40 55.73 54827.70 88888.00 2014-05-04 07:45:53.375 124 12338.35 55.73 54827.70 88888.00 2014-05-04 07:45:53.500 124 12338.40 55.67 54827.75 88888.00 2014-05-04 07:45:53.625 124 12338.38 55.65 54827.78 88888.00 2014-05-04 07:45:53.750 124 12338.38 55.67 54827.78 88888.00 2014-05-04 07:45:53.875 124 12338.33 55.65 54827.78 88888.00 2014-05-04 07:45:54.000 124 12338.33 55.62 54827.78 88888.00 2014-05-04 07:45:54.125 124 12338.33 55.62 54827.80 88888.00 2014-05-04 07:45:54.250 124 12338.20 55.58 54827.82 88888.00 2014-05-04 07:45:54.375 124 12338.12 55.58 54827.82 88888.00 2014-05-04 07:45:54.500 124 12338.05 55.55 54827.85 88888.00 2014-05-04 07:45:54.625 124 12338.02 55.50 54827.88 88888.00 2014-05-04 07:45:54.750 124 12338.02 55.52 54827.93 88888.00 2014-05-04 07:45:54.875 124 12338.00 55.50 54827.93 88888.00 2014-05-04 07:45:55.000 124 12337.98 55.48 54827.93 88888.00 2014-05-04 07:45:55.125 124 12337.92 55.45 54827.95 88888.00 2014-05-04 07:45:55.250 124 12337.83 55.42 54828.00 88888.00 2014-05-04 07:45:55.375 124 12337.80 55.42 54828.00 88888.00 2014-05-04 07:45:55.500 124 12337.77 55.42 54828.03 88888.00 2014-05-04 07:45:55.625 124 12337.80 55.45 54828.03 88888.00 2014-05-04 07:45:55.750 124 12337.73 55.42 54828.03 88888.00 2014-05-04 07:45:55.875 124 12337.70 55.40 54828.03 88888.00 2014-05-04 07:45:56.000 124 12337.70 55.38 54828.03 88888.00 2014-05-04 07:45:56.125 124 12337.67 55.42 54828.05 88888.00 2014-05-04 07:45:56.250 124 12337.60 55.38 54828.10 88888.00 2014-05-04 07:45:56.375 124 12337.60 55.35 54828.10 88888.00 2014-05-04 07:45:56.500 124 12337.62 55.33 54828.12 88888.00 2014-05-04 07:45:56.625 124 12337.62 55.27 54828.15 88888.00 2014-05-04 07:45:56.750 124 12337.60 55.30 54828.18 88888.00 2014-05-04 07:45:56.875 124 12337.55 55.27 54828.15 88888.00 2014-05-04 07:45:57.000 124 12337.55 55.23 54828.15 88888.00 2014-05-04 07:45:57.125 124 12337.52 55.27 54828.18 88888.00 2014-05-04 07:45:57.250 124 12337.50 55.23 54828.20 88888.00 2014-05-04 07:45:57.375 124 12337.48 55.20 54828.20 88888.00 2014-05-04 07:45:57.500 124 12337.55 55.20 54828.25 88888.00 2014-05-04 07:45:57.625 124 12337.60 55.23 54828.25 88888.00 2014-05-04 07:45:57.750 124 12337.60 55.20 54828.25 88888.00 2014-05-04 07:45:57.875 124 12337.60 55.17 54828.30 88888.00 2014-05-04 07:45:58.000 124 12337.55 55.20 54828.32 88888.00 2014-05-04 07:45:58.125 124 12337.48 55.17 54828.32 88888.00 2014-05-04 07:45:58.250 124 12337.42 55.12 54828.35 88888.00 2014-05-04 07:45:58.375 124 12337.40 55.17 54828.40 88888.00 2014-05-04 07:45:58.500 124 12337.40 55.17 54828.40 88888.00 2014-05-04 07:45:58.625 124 12337.38 55.15 54828.40 88888.00 2014-05-04 07:45:58.750 124 12337.38 55.15 54828.40 88888.00 2014-05-04 07:45:58.875 124 12337.35 55.17 54828.43 88888.00 2014-05-04 07:45:59.000 124 12337.30 55.15 54828.45 88888.00 2014-05-04 07:45:59.125 124 12337.30 55.15 54828.50 88888.00 2014-05-04 07:45:59.250 124 12337.27 55.15 54828.53 88888.00 2014-05-04 07:45:59.375 124 12337.20 55.15 54828.55 88888.00 2014-05-04 07:45:59.500 124 12337.15 55.17 54828.55 88888.00 2014-05-04 07:45:59.625 124 12337.08 55.17 54828.57 88888.00 2014-05-04 07:45:59.750 124 12337.00 55.15 54828.62 88888.00 2014-05-04 07:45:59.875 124 12336.95 55.15 54828.62 88888.00 2014-05-04 07:46:00.000 124 12336.88 55.17 54828.62 88888.00 2014-05-04 07:46:00.125 124 12336.92 55.20 54828.65 88888.00 2014-05-04 07:46:00.250 124 12336.88 55.20 54828.70 88888.00 2014-05-04 07:46:00.375 124 12336.85 55.20 54828.72 88888.00 2014-05-04 07:46:00.500 124 12336.85 55.20 54828.75 88888.00 2014-05-04 07:46:00.625 124 12336.80 55.17 54828.78 88888.00 2014-05-04 07:46:00.750 124 12336.77 55.23 54828.78 88888.00 2014-05-04 07:46:00.875 124 12336.70 55.20 54828.80 88888.00 2014-05-04 07:46:01.000 124 12336.65 55.23 54828.80 88888.00 2014-05-04 07:46:01.125 124 12336.58 55.25 54828.85 88888.00 2014-05-04 07:46:01.250 124 12336.45 55.20 54828.88 88888.00 2014-05-04 07:46:01.375 124 12336.42 55.23 54828.88 88888.00 2014-05-04 07:46:01.500 124 12336.40 55.23 54828.93 88888.00 2014-05-04 07:46:01.625 124 12336.40 55.25 54828.93 88888.00 2014-05-04 07:46:01.750 124 12336.38 55.25 54828.95 88888.00 2014-05-04 07:46:01.875 124 12336.30 55.25 54828.97 88888.00 2014-05-04 07:46:02.000 124 12336.30 55.25 54828.95 88888.00 2014-05-04 07:46:02.125 124 12336.27 55.27 54829.00 88888.00 2014-05-04 07:46:02.250 124 12336.25 55.23 54829.03 88888.00 2014-05-04 07:46:02.375 124 12336.20 55.23 54829.05 88888.00 2014-05-04 07:46:02.500 124 12336.20 55.25 54829.07 88888.00 2014-05-04 07:46:02.625 124 12336.20 55.27 54829.10 88888.00 2014-05-04 07:46:02.750 124 12336.15 55.27 54829.15 88888.00 2014-05-04 07:46:02.875 124 12336.08 55.23 54829.22 88888.00 2014-05-04 07:46:03.000 124 12336.00 55.20 54829.20 88888.00 2014-05-04 07:46:03.125 124 12336.00 55.23 54829.18 88888.00 2014-05-04 07:46:03.250 124 12336.02 55.20 54829.20 88888.00 2014-05-04 07:46:03.375 124 12336.00 55.20 54829.22 88888.00 2014-05-04 07:46:03.500 124 12335.90 55.25 54829.28 88888.00 2014-05-04 07:46:03.625 124 12335.85 55.23 54829.30 88888.00 2014-05-04 07:46:03.750 124 12335.77 55.17 54829.32 88888.00 2014-05-04 07:46:03.875 124 12335.75 55.20 54829.32 88888.00 2014-05-04 07:46:04.000 124 12335.67 55.20 54829.35 88888.00 2014-05-04 07:46:04.125 124 12335.62 55.20 54829.43 88888.00 2014-05-04 07:46:04.250 124 12335.58 55.20 54829.45 88888.00 2014-05-04 07:46:04.375 124 12335.55 55.20 54829.50 88888.00 2014-05-04 07:46:04.500 124 12335.48 55.15 54829.47 88888.00 2014-05-04 07:46:04.625 124 12335.35 55.12 54829.47 88888.00 2014-05-04 07:46:04.750 124 12335.27 55.10 54829.55 88888.00 2014-05-04 07:46:04.875 124 12335.23 55.12 54829.57 88888.00 2014-05-04 07:46:05.000 124 12335.15 55.12 54829.60 88888.00 2014-05-04 07:46:05.125 124 12335.08 55.15 54829.62 88888.00 2014-05-04 07:46:05.250 124 12334.95 55.08 54829.65 88888.00 2014-05-04 07:46:05.375 124 12334.95 55.10 54829.70 88888.00 2014-05-04 07:46:05.500 124 12334.95 55.08 54829.72 88888.00 2014-05-04 07:46:05.625 124 12335.00 55.02 54829.70 88888.00 2014-05-04 07:46:05.750 124 12334.95 55.00 54829.72 88888.00 2014-05-04 07:46:05.875 124 12334.90 55.00 54829.78 88888.00 2014-05-04 07:46:06.000 124 12334.90 54.98 54829.80 88888.00 2014-05-04 07:46:06.125 124 12334.92 54.95 54829.88 88888.00 2014-05-04 07:46:06.250 124 12334.88 54.95 54829.93 88888.00 2014-05-04 07:46:06.375 124 12334.88 54.98 54829.93 88888.00 2014-05-04 07:46:06.500 124 12334.80 54.95 54829.97 88888.00 2014-05-04 07:46:06.625 124 12334.75 54.92 54830.00 88888.00 2014-05-04 07:46:06.750 124 12334.73 54.90 54830.00 88888.00 2014-05-04 07:46:06.875 124 12334.65 54.88 54830.05 88888.00 2014-05-04 07:46:07.000 124 12334.60 54.85 54830.07 88888.00 2014-05-04 07:46:07.125 124 12334.52 54.85 54830.12 88888.00 2014-05-04 07:46:07.250 124 12334.48 54.80 54830.15 88888.00 2014-05-04 07:46:07.375 124 12334.45 54.80 54830.18 88888.00 2014-05-04 07:46:07.500 124 12334.50 54.83 54830.20 88888.00 2014-05-04 07:46:07.625 124 12334.50 54.83 54830.25 88888.00 2014-05-04 07:46:07.750 124 12334.60 54.80 54830.25 88888.00 2014-05-04 07:46:07.875 124 12334.62 54.80 54830.30 88888.00 2014-05-04 07:46:08.000 124 12334.62 54.80 54830.32 88888.00 2014-05-04 07:46:08.125 124 12334.62 54.77 54830.38 88888.00 2014-05-04 07:46:08.250 124 12334.65 54.73 54830.38 88888.00 2014-05-04 07:46:08.375 124 12334.62 54.75 54830.43 88888.00 2014-05-04 07:46:08.500 124 12334.50 54.73 54830.45 88888.00 2014-05-04 07:46:08.625 124 12334.48 54.70 54830.47 88888.00 2014-05-04 07:46:08.750 124 12334.48 54.65 54830.53 88888.00 2014-05-04 07:46:08.875 124 12334.52 54.62 54830.53 88888.00 2014-05-04 07:46:09.000 124 12334.50 54.62 54830.55 88888.00 2014-05-04 07:46:09.125 124 12334.40 54.60 54830.60 88888.00 2014-05-04 07:46:09.250 124 12334.33 54.58 54830.65 88888.00 2014-05-04 07:46:09.375 124 12334.27 54.55 54830.65 88888.00 2014-05-04 07:46:09.500 124 12334.30 54.55 54830.70 88888.00 2014-05-04 07:46:09.625 124 12334.35 54.58 54830.75 88888.00 2014-05-04 07:46:09.750 124 12334.30 54.58 54830.75 88888.00 2014-05-04 07:46:09.875 124 12334.27 54.50 54830.78 88888.00 2014-05-04 07:46:10.000 124 12334.25 54.48 54830.78 88888.00 2014-05-04 07:46:10.125 124 12334.25 54.50 54830.82 88888.00 2014-05-04 07:46:10.250 124 12334.20 54.48 54830.85 88888.00 2014-05-04 07:46:10.375 124 12334.20 54.42 54830.85 88888.00 2014-05-04 07:46:10.500 124 12334.20 54.38 54830.88 88888.00 2014-05-04 07:46:10.625 124 12334.23 54.38 54830.93 88888.00 2014-05-04 07:46:10.750 124 12334.23 54.40 54830.95 88888.00 2014-05-04 07:46:10.875 124 12334.25 54.38 54831.00 88888.00 2014-05-04 07:46:11.000 124 12334.27 54.35 54831.00 88888.00 2014-05-04 07:46:11.125 124 12334.27 54.33 54831.03 88888.00 2014-05-04 07:46:11.250 124 12334.23 54.25 54831.07 88888.00 2014-05-04 07:46:11.375 124 12334.20 54.23 54831.07 88888.00 2014-05-04 07:46:11.500 124 12334.17 54.25 54831.10 88888.00 2014-05-04 07:46:11.625 124 12334.20 54.23 54831.12 88888.00 2014-05-04 07:46:11.750 124 12334.20 54.20 54831.15 88888.00 2014-05-04 07:46:11.875 124 12334.20 54.20 54831.15 88888.00 2014-05-04 07:46:12.000 124 12334.20 54.20 54831.20 88888.00 2014-05-04 07:46:12.125 124 12334.17 54.23 54831.22 88888.00 2014-05-04 07:46:12.250 124 12334.17 54.20 54831.28 88888.00 2014-05-04 07:46:12.375 124 12334.17 54.17 54831.28 88888.00 2014-05-04 07:46:12.500 124 12334.08 54.17 54831.25 88888.00 2014-05-04 07:46:12.625 124 12334.00 54.17 54831.30 88888.00 2014-05-04 07:46:12.750 124 12334.00 54.15 54831.32 88888.00 2014-05-04 07:46:12.875 124 12334.00 54.15 54831.35 88888.00 2014-05-04 07:46:13.000 124 12333.95 54.15 54831.40 88888.00 2014-05-04 07:46:13.125 124 12333.90 54.15 54831.45 88888.00 2014-05-04 07:46:13.250 124 12333.95 54.12 54831.50 88888.00 2014-05-04 07:46:13.375 124 12334.00 54.17 54831.50 88888.00 2014-05-04 07:46:13.500 124 12333.98 54.15 54831.50 88888.00 2014-05-04 07:46:13.625 124 12333.90 54.17 54831.53 88888.00 2014-05-04 07:46:13.750 124 12333.85 54.15 54831.55 88888.00 2014-05-04 07:46:13.875 124 12333.75 54.17 54831.53 88888.00 2014-05-04 07:46:14.000 124 12333.77 54.17 54831.55 88888.00 2014-05-04 07:46:14.125 124 12333.85 54.17 54831.60 88888.00 2014-05-04 07:46:14.250 124 12333.83 54.17 54831.62 88888.00 2014-05-04 07:46:14.375 124 12333.75 54.23 54831.62 88888.00 2014-05-04 07:46:14.500 124 12333.70 54.27 54831.65 88888.00 2014-05-04 07:46:14.625 124 12333.70 54.27 54831.68 88888.00 2014-05-04 07:46:14.750 124 12333.70 54.33 54831.70 88888.00 2014-05-04 07:46:14.875 124 12333.65 54.33 54831.72 88888.00 2014-05-04 07:46:15.000 124 12333.62 54.33 54831.72 88888.00 2014-05-04 07:46:15.125 124 12333.60 54.35 54831.78 88888.00 2014-05-04 07:46:15.250 124 12333.50 54.33 54831.80 88888.00 2014-05-04 07:46:15.375 124 12333.38 54.35 54831.78 88888.00 2014-05-04 07:46:15.500 124 12333.35 54.40 54831.80 88888.00 2014-05-04 07:46:15.625 124 12333.33 54.45 54831.85 88888.00 2014-05-04 07:46:15.750 124 12333.27 54.45 54831.88 88888.00 2014-05-04 07:46:15.875 124 12333.23 54.45 54831.90 88888.00 2014-05-04 07:46:16.000 124 12333.12 54.45 54831.90 88888.00 2014-05-04 07:46:16.125 124 12333.10 54.48 54831.93 88888.00 2014-05-04 07:46:16.250 124 12333.05 54.48 54831.97 88888.00 2014-05-04 07:46:16.375 124 12333.12 54.55 54832.00 88888.00 2014-05-04 07:46:16.500 124 12333.10 54.55 54832.00 88888.00 2014-05-04 07:46:16.625 124 12333.02 54.58 54832.00 88888.00 2014-05-04 07:46:16.750 124 12332.98 54.58 54832.03 88888.00 2014-05-04 07:46:16.875 124 12332.92 54.60 54832.07 88888.00 2014-05-04 07:46:17.000 124 12332.83 54.62 54832.10 88888.00 2014-05-04 07:46:17.125 124 12332.73 54.65 54832.10 88888.00 2014-05-04 07:46:17.250 124 12332.73 54.67 54832.15 88888.00 2014-05-04 07:46:17.375 124 12332.75 54.67 54832.18 88888.00 2014-05-04 07:46:17.500 124 12332.70 54.67 54832.18 88888.00 2014-05-04 07:46:17.625 124 12332.62 54.67 54832.18 88888.00 2014-05-04 07:46:17.750 124 12332.67 54.70 54832.20 88888.00 2014-05-04 07:46:17.875 124 12332.62 54.70 54832.25 88888.00 2014-05-04 07:46:18.000 124 12332.52 54.67 54832.28 88888.00 2014-05-04 07:46:18.125 124 12332.50 54.67 54832.32 88888.00 2014-05-04 07:46:18.250 124 12332.45 54.67 54832.32 88888.00 2014-05-04 07:46:18.375 124 12332.48 54.65 54832.30 88888.00 2014-05-04 07:46:18.500 124 12332.42 54.62 54832.32 88888.00 2014-05-04 07:46:18.625 124 12332.42 54.62 54832.35 88888.00 2014-05-04 07:46:18.750 124 12332.48 54.65 54832.38 88888.00 2014-05-04 07:46:18.875 124 12332.52 54.62 54832.38 88888.00 2014-05-04 07:46:19.000 124 12332.52 54.60 54832.38 88888.00 2014-05-04 07:46:19.125 124 12332.55 54.60 54832.40 88888.00 2014-05-04 07:46:19.250 124 12332.52 54.58 54832.43 88888.00 2014-05-04 07:46:19.375 124 12332.52 54.58 54832.45 88888.00 2014-05-04 07:46:19.500 124 12332.55 54.58 54832.47 88888.00 2014-05-04 07:46:19.625 124 12332.55 54.55 54832.47 88888.00 2014-05-04 07:46:19.750 124 12332.52 54.55 54832.47 88888.00 2014-05-04 07:46:19.875 124 12332.52 54.52 54832.50 88888.00 2014-05-04 07:46:20.000 124 12332.50 54.50 54832.50 88888.00 2014-05-04 07:46:20.125 124 12332.50 54.50 54832.53 88888.00 2014-05-04 07:46:20.250 124 12332.48 54.50 54832.57 88888.00 2014-05-04 07:46:20.375 124 12332.48 54.50 54832.57 88888.00 2014-05-04 07:46:20.500 124 12332.50 54.48 54832.55 88888.00 2014-05-04 07:46:20.625 124 12332.50 54.48 54832.55 88888.00 2014-05-04 07:46:20.750 124 12332.42 54.48 54832.57 88888.00 2014-05-04 07:46:20.875 124 12332.35 54.50 54832.65 88888.00 2014-05-04 07:46:21.000 124 12332.35 54.50 54832.65 88888.00 2014-05-04 07:46:21.125 124 12332.33 54.50 54832.68 88888.00 2014-05-04 07:46:21.250 124 12332.30 54.48 54832.70 88888.00 2014-05-04 07:46:21.375 124 12332.33 54.48 54832.68 88888.00 2014-05-04 07:46:21.500 124 12332.35 54.50 54832.70 88888.00 2014-05-04 07:46:21.625 124 12332.38 54.52 54832.70 88888.00 2014-05-04 07:46:21.750 124 12332.35 54.52 54832.70 88888.00 2014-05-04 07:46:21.875 124 12332.30 54.52 54832.70 88888.00 2014-05-04 07:46:22.000 124 12332.23 54.50 54832.72 88888.00 2014-05-04 07:46:22.125 124 12332.27 54.50 54832.72 88888.00 2014-05-04 07:46:22.250 124 12332.20 54.50 54832.75 88888.00 2014-05-04 07:46:22.375 124 12332.15 54.50 54832.75 88888.00 2014-05-04 07:46:22.500 124 12332.08 54.50 54832.75 88888.00 2014-05-04 07:46:22.625 124 12332.10 54.50 54832.78 88888.00 2014-05-04 07:46:22.750 124 12332.10 54.50 54832.78 88888.00 2014-05-04 07:46:22.875 124 12332.02 54.48 54832.80 88888.00 2014-05-04 07:46:23.000 124 12331.98 54.45 54832.82 88888.00 2014-05-04 07:46:23.125 124 12331.98 54.45 54832.82 88888.00 2014-05-04 07:46:23.250 124 12332.00 54.42 54832.80 88888.00 2014-05-04 07:46:23.375 124 12332.00 54.42 54832.82 88888.00 2014-05-04 07:46:23.500 124 12331.95 54.40 54832.85 88888.00 2014-05-04 07:46:23.625 124 12332.00 54.38 54832.85 88888.00 2014-05-04 07:46:23.750 124 12332.05 54.33 54832.88 88888.00 2014-05-04 07:46:23.875 124 12332.00 54.33 54832.90 88888.00 2014-05-04 07:46:24.000 124 12332.02 54.33 54832.90 88888.00 2014-05-04 07:46:24.125 124 12331.98 54.27 54832.90 88888.00 2014-05-04 07:46:24.250 124 12332.00 54.20 54832.93 88888.00 2014-05-04 07:46:24.375 124 12332.00 54.20 54832.93 88888.00 2014-05-04 07:46:24.500 124 12331.98 54.17 54832.97 88888.00 2014-05-04 07:46:24.625 124 12331.98 54.17 54833.00 88888.00 2014-05-04 07:46:24.750 124 12332.00 54.15 54832.97 88888.00 2014-05-04 07:46:24.875 124 12332.00 54.15 54833.00 88888.00 2014-05-04 07:46:25.000 124 12331.98 54.15 54833.00 88888.00 2014-05-04 07:46:25.125 124 12331.95 54.15 54833.00 88888.00 2014-05-04 07:46:25.250 124 12331.90 54.10 54833.05 88888.00 2014-05-04 07:46:25.375 124 12331.92 54.08 54833.05 88888.00 2014-05-04 07:46:25.500 124 12331.95 54.10 54833.07 88888.00 2014-05-04 07:46:25.625 124 12331.95 54.10 54833.10 88888.00 2014-05-04 07:46:25.750 124 12331.95 54.08 54833.07 88888.00 2014-05-04 07:46:25.875 124 12331.95 54.05 54833.10 88888.00 2014-05-04 07:46:26.000 124 12331.95 54.05 54833.12 88888.00 2014-05-04 07:46:26.125 124 12331.98 54.02 54833.15 88888.00 2014-05-04 07:46:26.250 124 12332.05 53.98 54833.18 88888.00 2014-05-04 07:46:26.375 124 12332.10 54.00 54833.18 88888.00 2014-05-04 07:46:26.500 124 12332.08 53.98 54833.20 88888.00 2014-05-04 07:46:26.625 124 12332.05 53.98 54833.22 88888.00 2014-05-04 07:46:26.750 124 12331.98 53.98 54833.22 88888.00 2014-05-04 07:46:26.875 124 12332.02 53.95 54833.22 88888.00 2014-05-04 07:46:27.000 124 12332.08 53.92 54833.22 88888.00 2014-05-04 07:46:27.125 124 12332.12 53.90 54833.25 88888.00 2014-05-04 07:46:27.250 124 12332.12 53.90 54833.30 88888.00 2014-05-04 07:46:27.375 124 12332.10 53.90 54833.30 88888.00 2014-05-04 07:46:27.500 124 12332.08 53.88 54833.30 88888.00 2014-05-04 07:46:27.625 124 12332.10 53.85 54833.35 88888.00 2014-05-04 07:46:27.750 124 12332.15 53.85 54833.35 88888.00 2014-05-04 07:46:27.875 124 12332.20 53.83 54833.35 88888.00 2014-05-04 07:46:28.000 124 12332.17 53.80 54833.40 88888.00 2014-05-04 07:46:28.125 124 12332.12 53.80 54833.43 88888.00 2014-05-04 07:46:28.250 124 12332.17 53.77 54833.43 88888.00 2014-05-04 07:46:28.375 124 12332.23 53.75 54833.43 88888.00 2014-05-04 07:46:28.500 124 12332.25 53.73 54833.45 88888.00 2014-05-04 07:46:28.625 124 12332.27 53.70 54833.47 88888.00 2014-05-04 07:46:28.750 124 12332.30 53.73 54833.50 88888.00 2014-05-04 07:46:28.875 124 12332.30 53.73 54833.53 88888.00 2014-05-04 07:46:29.000 124 12332.20 53.73 54833.55 88888.00 2014-05-04 07:46:29.125 124 12332.20 53.70 54833.57 88888.00 2014-05-04 07:46:29.250 124 12332.25 53.67 54833.57 88888.00 2014-05-04 07:46:29.375 124 12332.27 53.67 54833.62 88888.00 2014-05-04 07:46:29.500 124 12332.23 53.67 54833.62 88888.00 2014-05-04 07:46:29.625 124 12332.23 53.67 54833.65 88888.00 2014-05-04 07:46:29.750 124 12332.25 53.67 54833.65 88888.00 2014-05-04 07:46:29.875 124 12332.23 53.67 54833.68 88888.00 2014-05-04 07:46:30.000 124 12332.17 53.67 54833.70 88888.00 2014-05-04 07:46:30.125 124 12332.17 53.70 54833.75 88888.00 2014-05-04 07:46:30.250 124 12332.15 53.65 54833.78 88888.00 2014-05-04 07:46:30.375 124 12332.17 53.62 54833.80 88888.00 2014-05-04 07:46:30.500 124 12332.17 53.60 54833.82 88888.00 2014-05-04 07:46:30.625 124 12332.12 53.62 54833.88 88888.00 2014-05-04 07:46:30.750 124 12332.17 53.62 54833.90 88888.00 2014-05-04 07:46:30.875 124 12332.17 53.58 54833.93 88888.00 2014-05-04 07:46:31.000 124 12332.10 53.55 54833.95 88888.00 2014-05-04 07:46:31.125 124 12332.08 53.55 54833.97 88888.00 2014-05-04 07:46:31.250 124 12332.08 53.50 54834.05 88888.00 2014-05-04 07:46:31.375 124 12332.08 53.50 54834.07 88888.00 2014-05-04 07:46:31.500 124 12332.05 53.50 54834.10 88888.00 2014-05-04 07:46:31.625 124 12332.05 53.48 54834.15 88888.00 2014-05-04 07:46:31.750 124 12332.08 53.45 54834.18 88888.00 2014-05-04 07:46:31.875 124 12332.02 53.40 54834.20 88888.00 2014-05-04 07:46:32.000 124 12331.92 53.35 54834.22 88888.00 2014-05-04 07:46:32.125 124 12331.88 53.30 54834.28 88888.00 2014-05-04 07:46:32.250 124 12331.88 53.30 54834.35 88888.00 2014-05-04 07:46:32.375 124 12331.88 53.27 54834.35 88888.00 2014-05-04 07:46:32.500 124 12331.85 53.27 54834.32 88888.00 2014-05-04 07:46:32.625 124 12331.77 53.25 54834.38 88888.00 2014-05-04 07:46:32.750 124 12331.77 53.27 54834.43 88888.00 2014-05-04 07:46:32.875 124 12331.75 53.20 54834.43 88888.00 2014-05-04 07:46:33.000 124 12331.70 53.15 54834.45 88888.00 2014-05-04 07:46:33.125 124 12331.62 53.12 54834.50 88888.00 2014-05-04 07:46:33.250 124 12331.60 53.10 54834.55 88888.00 2014-05-04 07:46:33.375 124 12331.62 53.12 54834.57 88888.00 2014-05-04 07:46:33.500 124 12331.62 53.12 54834.60 88888.00 2014-05-04 07:46:33.625 124 12331.58 53.12 54834.65 88888.00 2014-05-04 07:46:33.750 124 12331.50 53.10 54834.70 88888.00 2014-05-04 07:46:33.875 124 12331.48 53.10 54834.70 88888.00 2014-05-04 07:46:34.000 124 12331.45 53.08 54834.70 88888.00 2014-05-04 07:46:34.125 124 12331.40 53.05 54834.78 88888.00 2014-05-04 07:46:34.250 124 12331.38 53.05 54834.80 88888.00 2014-05-04 07:46:34.375 124 12331.42 53.02 54834.85 88888.00 2014-05-04 07:46:34.500 124 12331.40 53.00 54834.85 88888.00 2014-05-04 07:46:34.625 124 12331.42 52.98 54834.88 88888.00 2014-05-04 07:46:34.750 124 12331.42 52.95 54834.88 88888.00 2014-05-04 07:46:34.875 124 12331.40 52.95 54834.93 88888.00 2014-05-04 07:46:35.000 124 12331.35 52.95 54834.95 88888.00 2014-05-04 07:46:35.125 124 12331.30 52.92 54835.00 88888.00 2014-05-04 07:46:35.250 124 12331.25 52.92 54835.05 88888.00 2014-05-04 07:46:35.375 124 12331.30 52.92 54835.05 88888.00 2014-05-04 07:46:35.500 124 12331.35 52.95 54835.10 88888.00 2014-05-04 07:46:35.625 124 12331.35 52.98 54835.12 88888.00 2014-05-04 07:46:35.750 124 12331.35 52.98 54835.15 88888.00 2014-05-04 07:46:35.875 124 12331.42 52.98 54835.18 88888.00 2014-05-04 07:46:36.000 124 12331.45 52.92 54835.18 88888.00 2014-05-04 07:46:36.125 124 12331.42 52.95 54835.22 88888.00 2014-05-04 07:46:36.250 124 12331.38 52.95 54835.25 88888.00 2014-05-04 07:46:36.375 124 12331.42 53.00 54835.22 88888.00 2014-05-04 07:46:36.500 124 12331.48 53.02 54835.25 88888.00 2014-05-04 07:46:36.625 124 12331.55 53.02 54835.25 88888.00 2014-05-04 07:46:36.750 124 12331.58 53.02 54835.28 88888.00 2014-05-04 07:46:36.875 124 12331.58 53.02 54835.32 88888.00 2014-05-04 07:46:37.000 124 12331.58 53.02 54835.32 88888.00 2014-05-04 07:46:37.125 124 12331.58 53.02 54835.35 88888.00 2014-05-04 07:46:37.250 124 12331.55 53.08 54835.38 88888.00 2014-05-04 07:46:37.375 124 12331.62 53.12 54835.40 88888.00 2014-05-04 07:46:37.500 124 12331.70 53.12 54835.38 88888.00 2014-05-04 07:46:37.625 124 12331.75 53.15 54835.40 88888.00 2014-05-04 07:46:37.750 124 12331.77 53.12 54835.43 88888.00 2014-05-04 07:46:37.875 124 12331.73 53.15 54835.45 88888.00 2014-05-04 07:46:38.000 124 12331.80 53.17 54835.50 88888.00 2014-05-04 07:46:38.125 124 12331.88 53.17 54835.53 88888.00 2014-05-04 07:46:38.250 124 12331.80 53.20 54835.53 88888.00 2014-05-04 07:46:38.375 124 12331.77 53.23 54835.55 88888.00 2014-05-04 07:46:38.500 124 12331.88 53.23 54835.57 88888.00 2014-05-04 07:46:38.625 124 12331.88 53.25 54835.60 88888.00 2014-05-04 07:46:38.750 124 12331.83 53.25 54835.62 88888.00 2014-05-04 07:46:38.875 124 12331.80 53.25 54835.62 88888.00 2014-05-04 07:46:39.000 124 12331.85 53.25 54835.65 88888.00 2014-05-04 07:46:39.125 124 12331.88 53.27 54835.70 88888.00 2014-05-04 07:46:39.250 124 12331.88 53.27 54835.75 88888.00 2014-05-04 07:46:39.375 124 12331.92 53.27 54835.75 88888.00 2014-05-04 07:46:39.500 124 12331.95 53.27 54835.78 88888.00 2014-05-04 07:46:39.625 124 12331.98 53.30 54835.80 88888.00 2014-05-04 07:46:39.750 124 12332.00 53.30 54835.80 88888.00 2014-05-04 07:46:39.875 124 12331.98 53.25 54835.82 88888.00 2014-05-04 07:46:40.000 124 12331.95 53.23 54835.85 88888.00 2014-05-04 07:46:40.125 124 12332.00 53.27 54835.90 88888.00 2014-05-04 07:46:40.250 124 12332.02 53.27 54835.97 88888.00 2014-05-04 07:46:40.375 124 12332.02 53.30 54835.97 88888.00 2014-05-04 07:46:40.500 124 12332.02 53.27 54835.97 88888.00 2014-05-04 07:46:40.625 124 12332.02 53.23 54835.97 88888.00 2014-05-04 07:46:40.750 124 12332.08 53.27 54836.00 88888.00 2014-05-04 07:46:40.875 124 12332.15 53.30 54836.03 88888.00 2014-05-04 07:46:41.000 124 12332.23 53.25 54836.03 88888.00 2014-05-04 07:46:41.125 124 12332.25 53.23 54836.05 88888.00 2014-05-04 07:46:41.250 124 12332.23 53.20 54836.10 88888.00 2014-05-04 07:46:41.375 124 12332.23 53.27 54836.12 88888.00 2014-05-04 07:46:41.500 124 12332.27 53.30 54836.12 88888.00 2014-05-04 07:46:41.625 124 12332.33 53.30 54836.18 88888.00 2014-05-04 07:46:41.750 124 12332.33 53.27 54836.18 88888.00 2014-05-04 07:46:41.875 124 12332.30 53.27 54836.20 88888.00 2014-05-04 07:46:42.000 124 12332.30 53.23 54836.20 88888.00 2014-05-04 07:46:42.125 124 12332.40 53.20 54836.22 88888.00 2014-05-04 07:46:42.250 124 12332.48 53.20 54836.28 88888.00 2014-05-04 07:46:42.375 124 12332.50 53.23 54836.30 88888.00 2014-05-04 07:46:42.500 124 12332.48 53.17 54836.32 88888.00 2014-05-04 07:46:42.625 124 12332.48 53.17 54836.32 88888.00 2014-05-04 07:46:42.750 124 12332.50 53.15 54836.35 88888.00 2014-05-04 07:46:42.875 124 12332.52 53.12 54836.38 88888.00 2014-05-04 07:46:43.000 124 12332.50 53.10 54836.40 88888.00 2014-05-04 07:46:43.125 124 12332.42 53.08 54836.43 88888.00 2014-05-04 07:46:43.250 124 12332.42 53.00 54836.45 88888.00 2014-05-04 07:46:43.375 124 12332.42 53.02 54836.47 88888.00 2014-05-04 07:46:43.500 124 12332.40 53.05 54836.50 88888.00 2014-05-04 07:46:43.625 124 12332.40 53.02 54836.53 88888.00 2014-05-04 07:46:43.750 124 12332.48 53.00 54836.55 88888.00 2014-05-04 07:46:43.875 124 12332.45 52.98 54836.57 88888.00 2014-05-04 07:46:44.000 124 12332.42 52.95 54836.57 88888.00 2014-05-04 07:46:44.125 124 12332.45 52.95 54836.68 88888.00 2014-05-04 07:46:44.250 124 12332.42 52.88 54836.70 88888.00 2014-05-04 07:46:44.375 124 12332.42 52.88 54836.72 88888.00 2014-05-04 07:46:44.500 124 12332.45 52.85 54836.75 88888.00 2014-05-04 07:46:44.625 124 12332.48 52.83 54836.75 88888.00 2014-05-04 07:46:44.750 124 12332.45 52.80 54836.78 88888.00 2014-05-04 07:46:44.875 124 12332.42 52.77 54836.80 88888.00 2014-05-04 07:46:45.000 124 12332.42 52.75 54836.82 88888.00 2014-05-04 07:46:45.125 124 12332.40 52.73 54836.88 88888.00 2014-05-04 07:46:45.250 124 12332.40 52.65 54836.93 88888.00 2014-05-04 07:46:45.375 124 12332.48 52.65 54836.93 88888.00 2014-05-04 07:46:45.500 124 12332.45 52.60 54836.95 88888.00 2014-05-04 07:46:45.625 124 12332.40 52.60 54836.97 88888.00 2014-05-04 07:46:45.750 124 12332.42 52.58 54837.00 88888.00 2014-05-04 07:46:45.875 124 12332.42 52.52 54837.05 88888.00 2014-05-04 07:46:46.000 124 12332.40 52.45 54837.05 88888.00 2014-05-04 07:46:46.125 124 12332.45 52.45 54837.10 88888.00 2014-05-04 07:46:46.250 124 12332.48 52.45 54837.12 88888.00 2014-05-04 07:46:46.375 124 12332.50 52.42 54837.12 88888.00 2014-05-04 07:46:46.500 124 12332.50 52.40 54837.12 88888.00 2014-05-04 07:46:46.625 124 12332.52 52.33 54837.12 88888.00 2014-05-04 07:46:46.750 124 12332.52 52.33 54837.18 88888.00 2014-05-04 07:46:46.875 124 12332.52 52.35 54837.20 88888.00 2014-05-04 07:46:47.000 124 12332.50 52.33 54837.22 88888.00 2014-05-04 07:46:47.125 124 12332.45 52.30 54837.22 88888.00 2014-05-04 07:46:47.250 124 12332.52 52.33 54837.25 88888.00 2014-05-04 07:46:47.375 124 12332.62 52.35 54837.28 88888.00 2014-05-04 07:46:47.500 124 12332.62 52.38 54837.30 88888.00 2014-05-04 07:46:47.625 124 12332.67 52.38 54837.38 88888.00 2014-05-04 07:46:47.750 124 12332.67 52.40 54837.38 88888.00 2014-05-04 07:46:47.875 124 12332.67 52.40 54837.38 88888.00 2014-05-04 07:46:48.000 124 12332.73 52.45 54837.40 88888.00 2014-05-04 07:46:48.125 124 12332.70 52.45 54837.45 88888.00 2014-05-04 07:46:48.250 124 12332.67 52.42 54837.45 88888.00 2014-05-04 07:46:48.375 124 12332.73 52.45 54837.45 88888.00 2014-05-04 07:46:48.500 124 12332.70 52.48 54837.45 88888.00 2014-05-04 07:46:48.625 124 12332.75 52.52 54837.50 88888.00 2014-05-04 07:46:48.750 124 12332.80 52.52 54837.50 88888.00 2014-05-04 07:46:48.875 124 12332.88 52.55 54837.50 88888.00 2014-05-04 07:46:49.000 124 12332.90 52.58 54837.50 88888.00 2014-05-04 07:46:49.125 124 12332.88 52.55 54837.55 88888.00 2014-05-04 07:46:49.250 124 12332.90 52.55 54837.57 88888.00 2014-05-04 07:46:49.375 124 12332.95 52.58 54837.57 88888.00 2014-05-04 07:46:49.500 124 12332.95 52.60 54837.57 88888.00 2014-05-04 07:46:49.625 124 12333.00 52.60 54837.60 88888.00 2014-05-04 07:46:49.750 124 12332.98 52.58 54837.60 88888.00 2014-05-04 07:46:49.875 124 12333.02 52.58 54837.62 88888.00 2014-05-04 07:46:50.000 124 12333.12 52.55 54837.62 88888.00 2014-05-04 07:46:50.125 124 12333.15 52.60 54837.62 88888.00 2014-05-04 07:46:50.250 124 12333.12 52.58 54837.62 88888.00 2014-05-04 07:46:50.375 124 12333.25 52.55 54837.62 88888.00 2014-05-04 07:46:50.500 124 12333.25 52.52 54837.68 88888.00 2014-05-04 07:46:50.625 124 12333.27 52.48 54837.68 88888.00 2014-05-04 07:46:50.750 124 12333.25 52.48 54837.68 88888.00 2014-05-04 07:46:50.875 124 12333.23 52.45 54837.70 88888.00 2014-05-04 07:46:51.000 124 12333.27 52.48 54837.72 88888.00 2014-05-04 07:46:51.125 124 12333.40 52.45 54837.75 88888.00 2014-05-04 07:46:51.250 124 12333.48 52.40 54837.75 88888.00 2014-05-04 07:46:51.375 124 12333.48 52.38 54837.75 88888.00 2014-05-04 07:46:51.500 124 12333.45 52.35 54837.75 88888.00 2014-05-04 07:46:51.625 124 12333.40 52.33 54837.72 88888.00 2014-05-04 07:46:51.750 124 12333.45 52.33 54837.75 88888.00 2014-05-04 07:46:51.875 124 12333.55 52.30 54837.80 88888.00 2014-05-04 07:46:52.000 124 12333.55 52.27 54837.82 88888.00 2014-05-04 07:46:52.125 124 12333.55 52.20 54837.82 88888.00 2014-05-04 07:46:52.250 124 12333.58 52.17 54837.85 88888.00 2014-05-04 07:46:52.375 124 12333.65 52.23 54837.88 88888.00 2014-05-04 07:46:52.500 124 12333.67 52.23 54837.90 88888.00 2014-05-04 07:46:52.625 124 12333.65 52.20 54837.88 88888.00 2014-05-04 07:46:52.750 124 12333.60 52.10 54837.90 88888.00 2014-05-04 07:46:52.875 124 12333.67 52.15 54837.93 88888.00 2014-05-04 07:46:53.000 124 12333.73 52.15 54837.97 88888.00 2014-05-04 07:46:53.125 124 12333.70 52.15 54837.97 88888.00 2014-05-04 07:46:53.250 124 12333.70 52.15 54837.97 88888.00 2014-05-04 07:46:53.375 124 12333.75 52.17 54837.97 88888.00 2014-05-04 07:46:53.500 124 12333.83 52.15 54838.00 88888.00 2014-05-04 07:46:53.625 124 12333.90 52.23 54838.05 88888.00 2014-05-04 07:46:53.750 124 12333.90 52.25 54838.05 88888.00 2014-05-04 07:46:53.875 124 12333.80 52.30 54838.03 88888.00 2014-05-04 07:46:54.000 124 12333.73 52.30 54838.05 88888.00 2014-05-04 07:46:54.125 124 12333.70 52.33 54838.05 88888.00 2014-05-04 07:46:54.250 124 12333.73 52.33 54838.10 88888.00 2014-05-04 07:46:54.375 124 12333.80 52.35 54838.10 88888.00 2014-05-04 07:46:54.500 124 12333.80 52.38 54838.12 88888.00 2014-05-04 07:46:54.625 124 12333.77 52.40 54838.12 88888.00 2014-05-04 07:46:54.750 124 12333.83 52.48 54838.10 88888.00 2014-05-04 07:46:54.875 124 12333.83 52.48 54838.12 88888.00 2014-05-04 07:46:55.000 124 12333.85 52.55 54838.12 88888.00 2014-05-04 07:46:55.125 124 12333.88 52.55 54838.15 88888.00 2014-05-04 07:46:55.250 124 12333.90 52.58 54838.12 88888.00 2014-05-04 07:46:55.375 124 12333.90 52.60 54838.15 88888.00 2014-05-04 07:46:55.500 124 12333.90 52.62 54838.18 88888.00 2014-05-04 07:46:55.625 124 12333.90 52.62 54838.20 88888.00 2014-05-04 07:46:55.750 124 12333.95 52.62 54838.25 88888.00 2014-05-04 07:46:55.875 124 12333.98 52.62 54838.25 88888.00 2014-05-04 07:46:56.000 124 12333.92 52.65 54838.22 88888.00 2014-05-04 07:46:56.125 124 12333.95 52.67 54838.25 88888.00 2014-05-04 07:46:56.250 124 12334.00 52.67 54838.30 88888.00 2014-05-04 07:46:56.375 124 12334.02 52.67 54838.28 88888.00 2014-05-04 07:46:56.500 124 12334.08 52.67 54838.32 88888.00 2014-05-04 07:46:56.625 124 12334.17 52.70 54838.30 88888.00 2014-05-04 07:46:56.750 124 12334.27 52.70 54838.28 88888.00 2014-05-04 07:46:56.875 124 12334.25 52.70 54838.32 88888.00 2014-05-04 07:46:57.000 124 12334.23 52.70 54838.35 88888.00 2014-05-04 07:46:57.125 124 12334.23 52.73 54838.38 88888.00 2014-05-04 07:46:57.250 124 12334.23 52.67 54838.38 88888.00 2014-05-04 07:46:57.375 124 12334.38 52.73 54838.40 88888.00 2014-05-04 07:46:57.500 124 12334.38 52.73 54838.40 88888.00 2014-05-04 07:46:57.625 124 12334.30 52.70 54838.43 88888.00 2014-05-04 07:46:57.750 124 12334.30 52.70 54838.43 88888.00 2014-05-04 07:46:57.875 124 12334.25 52.73 54838.40 88888.00 2014-05-04 07:46:58.000 124 12334.30 52.73 54838.43 88888.00 2014-05-04 07:46:58.125 124 12334.40 52.70 54838.43 88888.00 2014-05-04 07:46:58.250 124 12334.38 52.70 54838.45 88888.00 2014-05-04 07:46:58.375 124 12334.42 52.70 54838.45 88888.00 2014-05-04 07:46:58.500 124 12334.48 52.67 54838.43 88888.00 2014-05-04 07:46:58.625 124 12334.50 52.67 54838.45 88888.00 2014-05-04 07:46:58.750 124 12334.55 52.73 54838.45 88888.00 2014-05-04 07:46:58.875 124 12334.55 52.75 54838.45 88888.00 2014-05-04 07:46:59.000 124 12334.58 52.73 54838.45 88888.00 2014-05-04 07:46:59.125 124 12334.62 52.70 54838.45 88888.00 2014-05-04 07:46:59.250 124 12334.62 52.70 54838.45 88888.00 2014-05-04 07:46:59.375 124 12334.67 52.73 54838.45 88888.00 2014-05-04 07:46:59.500 124 12334.70 52.75 54838.45 88888.00 2014-05-04 07:46:59.625 124 12334.75 52.73 54838.47 88888.00 2014-05-04 07:46:59.750 124 12334.73 52.73 54838.47 88888.00 2014-05-04 07:46:59.875 124 12334.77 52.70 54838.47 88888.00 2014-05-04 07:47:00.000 124 12334.85 52.73 54838.47 88888.00 2014-05-04 07:47:00.125 124 12334.95 52.75 54838.50 88888.00 2014-05-04 07:47:00.250 124 12334.98 52.75 54838.50 88888.00 2014-05-04 07:47:00.375 124 12334.98 52.73 54838.45 88888.00 2014-05-04 07:47:00.500 124 12334.98 52.73 54838.47 88888.00 2014-05-04 07:47:00.625 124 12335.05 52.75 54838.50 88888.00 2014-05-04 07:47:00.750 124 12335.12 52.80 54838.53 88888.00 2014-05-04 07:47:00.875 124 12335.15 52.77 54838.50 88888.00 2014-05-04 07:47:01.000 124 12335.17 52.77 54838.50 88888.00 2014-05-04 07:47:01.125 124 12335.23 52.80 54838.50 88888.00 2014-05-04 07:47:01.250 124 12335.23 52.77 54838.53 88888.00 2014-05-04 07:47:01.375 124 12335.27 52.77 54838.50 88888.00 2014-05-04 07:47:01.500 124 12335.30 52.80 54838.50 88888.00 2014-05-04 07:47:01.625 124 12335.33 52.80 54838.53 88888.00 2014-05-04 07:47:01.750 124 12335.48 52.80 54838.55 88888.00 2014-05-04 07:47:01.875 124 12335.50 52.80 54838.57 88888.00 2014-05-04 07:47:02.000 124 12335.52 52.80 54838.57 88888.00 2014-05-04 07:47:02.125 124 12335.58 52.83 54838.57 88888.00 2014-05-04 07:47:02.250 124 12335.52 52.83 54838.57 88888.00 2014-05-04 07:47:02.375 124 12335.58 52.83 54838.57 88888.00 2014-05-04 07:47:02.500 124 12335.58 52.77 54838.57 88888.00 2014-05-04 07:47:02.625 124 12335.65 52.77 54838.55 88888.00 2014-05-04 07:47:02.750 124 12335.77 52.77 54838.57 88888.00 2014-05-04 07:47:02.875 124 12335.80 52.83 54838.57 88888.00 2014-05-04 07:47:03.000 124 12335.80 52.80 54838.57 88888.00 2014-05-04 07:47:03.125 124 12335.83 52.73 54838.57 88888.00 2014-05-04 07:47:03.250 124 12335.85 52.65 54838.57 88888.00 2014-05-04 07:47:03.375 124 12335.88 52.75 54838.60 88888.00 2014-05-04 07:47:03.500 124 12335.90 52.73 54838.57 88888.00 2014-05-04 07:47:03.625 124 12335.92 52.73 54838.57 88888.00 2014-05-04 07:47:03.750 124 12335.92 52.73 54838.57 88888.00 2014-05-04 07:47:03.875 124 12335.98 52.67 54838.57 88888.00 2014-05-04 07:47:04.000 124 12336.00 52.67 54838.57 88888.00 2014-05-04 07:47:04.125 124 12336.05 52.65 54838.62 88888.00 2014-05-04 07:47:04.250 124 12336.05 52.67 54838.62 88888.00 2014-05-04 07:47:04.375 124 12336.02 52.67 54838.62 88888.00 2014-05-04 07:47:04.500 124 12336.05 52.67 54838.60 88888.00 2014-05-04 07:47:04.625 124 12336.10 52.67 54838.62 88888.00 2014-05-04 07:47:04.750 124 12336.12 52.67 54838.65 88888.00 2014-05-04 07:47:04.875 124 12336.10 52.67 54838.65 88888.00 2014-05-04 07:47:05.000 124 12336.08 52.65 54838.62 88888.00 2014-05-04 07:47:05.125 124 12336.10 52.62 54838.65 88888.00 2014-05-04 07:47:05.250 124 12336.08 52.65 54838.70 88888.00 2014-05-04 07:47:05.375 124 12336.02 52.70 54838.68 88888.00 2014-05-04 07:47:05.500 124 12336.00 52.65 54838.68 88888.00 2014-05-04 07:47:05.625 124 12336.08 52.60 54838.65 88888.00 2014-05-04 07:47:05.750 124 12336.12 52.58 54838.65 88888.00 2014-05-04 07:47:05.875 124 12336.10 52.58 54838.68 88888.00 2014-05-04 07:47:06.000 124 12336.10 52.58 54838.68 88888.00 2014-05-04 07:47:06.125 124 12336.10 52.60 54838.70 88888.00 2014-05-04 07:47:06.250 124 12336.08 52.58 54838.72 88888.00 2014-05-04 07:47:06.375 124 12336.08 52.60 54838.70 88888.00 2014-05-04 07:47:06.500 124 12336.05 52.60 54838.70 88888.00 2014-05-04 07:47:06.625 124 12336.12 52.60 54838.72 88888.00 2014-05-04 07:47:06.750 124 12336.17 52.60 54838.72 88888.00 2014-05-04 07:47:06.875 124 12336.12 52.58 54838.72 88888.00 2014-05-04 07:47:07.000 124 12336.10 52.58 54838.75 88888.00 2014-05-04 07:47:07.125 124 12336.08 52.58 54838.75 88888.00 2014-05-04 07:47:07.250 124 12336.15 52.55 54838.72 88888.00 2014-05-04 07:47:07.375 124 12336.17 52.58 54838.70 88888.00 2014-05-04 07:47:07.500 124 12336.20 52.55 54838.70 88888.00 2014-05-04 07:47:07.625 124 12336.23 52.55 54838.70 88888.00 2014-05-04 07:47:07.750 124 12336.23 52.55 54838.72 88888.00 2014-05-04 07:47:07.875 124 12336.30 52.55 54838.72 88888.00 2014-05-04 07:47:08.000 124 12336.27 52.58 54838.72 88888.00 2014-05-04 07:47:08.125 124 12336.23 52.55 54838.70 88888.00 2014-05-04 07:47:08.250 124 12336.27 52.52 54838.68 88888.00 2014-05-04 07:47:08.375 124 12336.33 52.55 54838.68 88888.00 2014-05-04 07:47:08.500 124 12336.38 52.55 54838.70 88888.00 2014-05-04 07:47:08.625 124 12336.40 52.55 54838.72 88888.00 2014-05-04 07:47:08.750 124 12336.42 52.55 54838.72 88888.00 2014-05-04 07:47:08.875 124 12336.40 52.55 54838.70 88888.00 2014-05-04 07:47:09.000 124 12336.48 52.52 54838.70 88888.00 2014-05-04 07:47:09.125 124 12336.58 52.50 54838.72 88888.00 2014-05-04 07:47:09.250 124 12336.60 52.50 54838.70 88888.00 2014-05-04 07:47:09.375 124 12336.62 52.52 54838.68 88888.00 2014-05-04 07:47:09.500 124 12336.65 52.55 54838.68 88888.00 2014-05-04 07:47:09.625 124 12336.70 52.55 54838.65 88888.00 2014-05-04 07:47:09.750 124 12336.73 52.55 54838.68 88888.00 2014-05-04 07:47:09.875 124 12336.75 52.52 54838.70 88888.00 2014-05-04 07:47:10.000 124 12336.83 52.50 54838.68 88888.00 2014-05-04 07:47:10.125 124 12336.90 52.42 54838.68 88888.00 2014-05-04 07:47:10.250 124 12336.92 52.40 54838.68 88888.00 2014-05-04 07:47:10.375 124 12337.00 52.45 54838.65 88888.00 2014-05-04 07:47:10.500 124 12337.08 52.48 54838.68 88888.00 2014-05-04 07:47:10.625 124 12337.12 52.40 54838.62 88888.00 2014-05-04 07:47:10.750 124 12337.10 52.33 54838.60 88888.00 2014-05-04 07:47:10.875 124 12337.02 52.27 54838.60 88888.00 2014-05-04 07:47:11.000 124 12337.05 52.25 54838.60 88888.00 2014-05-04 07:47:11.125 124 12337.15 52.25 54838.60 88888.00 2014-05-04 07:47:11.250 124 12337.17 52.23 54838.60 88888.00 2014-05-04 07:47:11.375 124 12337.23 52.20 54838.62 88888.00 2014-05-04 07:47:11.500 124 12337.25 52.17 54838.62 88888.00 2014-05-04 07:47:11.625 124 12337.33 52.15 54838.57 88888.00 2014-05-04 07:47:11.750 124 12337.48 52.15 54838.55 88888.00 2014-05-04 07:47:11.875 124 12337.55 52.15 54838.55 88888.00 2014-05-04 07:47:12.000 124 12337.52 52.12 54838.55 88888.00 2014-05-04 07:47:12.125 124 12337.58 52.10 54838.57 88888.00 2014-05-04 07:47:12.250 124 12337.60 52.10 54838.55 88888.00 2014-05-04 07:47:12.375 124 12337.67 52.12 54838.55 88888.00 2014-05-04 07:47:12.500 124 12337.75 52.15 54838.55 88888.00 2014-05-04 07:47:12.625 124 12337.77 52.17 54838.57 88888.00 2014-05-04 07:47:12.750 124 12337.85 52.15 54838.57 88888.00 2014-05-04 07:47:12.875 124 12337.83 52.15 54838.55 88888.00 2014-05-04 07:47:13.000 124 12337.85 52.15 54838.55 88888.00 2014-05-04 07:47:13.125 124 12337.92 52.20 54838.53 88888.00 2014-05-04 07:47:13.250 124 12337.92 52.23 54838.53 88888.00 2014-05-04 07:47:13.375 124 12338.02 52.27 54838.53 88888.00 2014-05-04 07:47:13.500 124 12338.02 52.27 54838.50 88888.00 2014-05-04 07:47:13.625 124 12338.02 52.27 54838.50 88888.00 2014-05-04 07:47:13.750 124 12338.08 52.27 54838.50 88888.00 2014-05-04 07:47:13.875 124 12338.15 52.33 54838.50 88888.00 2014-05-04 07:47:14.000 124 12338.23 52.30 54838.47 88888.00 2014-05-04 07:47:14.125 124 12338.30 52.35 54838.50 88888.00 2014-05-04 07:47:14.250 124 12338.30 52.38 54838.53 88888.00 2014-05-04 07:47:14.375 124 12338.33 52.38 54838.50 88888.00 2014-05-04 07:47:14.500 124 12338.35 52.42 54838.50 88888.00 2014-05-04 07:47:14.625 124 12338.33 52.45 54838.53 88888.00 2014-05-04 07:47:14.750 124 12338.33 52.48 54838.53 88888.00 2014-05-04 07:47:14.875 124 12338.35 52.45 54838.50 88888.00 2014-05-04 07:47:15.000 124 12338.35 52.48 54838.50 88888.00 2014-05-04 07:47:15.125 124 12338.40 52.52 54838.53 88888.00 2014-05-04 07:47:15.250 124 12338.45 52.52 54838.53 88888.00 2014-05-04 07:47:15.375 124 12338.48 52.52 54838.50 88888.00 2014-05-04 07:47:15.500 124 12338.48 52.50 54838.50 88888.00 2014-05-04 07:47:15.625 124 12338.48 52.55 54838.50 88888.00 2014-05-04 07:47:15.750 124 12338.45 52.55 54838.50 88888.00 2014-05-04 07:47:15.875 124 12338.48 52.52 54838.50 88888.00 2014-05-04 07:47:16.000 124 12338.58 52.55 54838.53 88888.00 2014-05-04 07:47:16.125 124 12338.65 52.58 54838.53 88888.00 2014-05-04 07:47:16.250 124 12338.55 52.52 54838.50 88888.00 2014-05-04 07:47:16.375 124 12338.55 52.52 54838.50 88888.00 2014-05-04 07:47:16.500 124 12338.60 52.55 54838.50 88888.00 2014-05-04 07:47:16.625 124 12338.60 52.52 54838.47 88888.00 2014-05-04 07:47:16.750 124 12338.73 52.50 54838.50 88888.00 2014-05-04 07:47:16.875 124 12338.83 52.48 54838.47 88888.00 2014-05-04 07:47:17.000 124 12338.80 52.48 54838.47 88888.00 2014-05-04 07:47:17.125 124 12338.83 52.48 54838.50 88888.00 2014-05-04 07:47:17.250 124 12338.85 52.48 54838.47 88888.00 2014-05-04 07:47:17.375 124 12338.85 52.48 54838.47 88888.00 2014-05-04 07:47:17.500 124 12338.80 52.45 54838.47 88888.00 2014-05-04 07:47:17.625 124 12338.77 52.40 54838.50 88888.00 2014-05-04 07:47:17.750 124 12338.77 52.38 54838.53 88888.00 2014-05-04 07:47:17.875 124 12338.75 52.35 54838.50 88888.00 2014-05-04 07:47:18.000 124 12338.77 52.33 54838.53 88888.00 2014-05-04 07:47:18.125 124 12338.85 52.30 54838.53 88888.00 2014-05-04 07:47:18.250 124 12338.85 52.25 54838.55 88888.00 2014-05-04 07:47:18.375 124 12338.85 52.25 54838.53 88888.00 2014-05-04 07:47:18.500 124 12338.85 52.25 54838.57 88888.00 2014-05-04 07:47:18.625 124 12338.83 52.25 54838.57 88888.00 2014-05-04 07:47:18.750 124 12338.90 52.27 54838.57 88888.00 2014-05-04 07:47:18.875 124 12338.98 52.27 54838.55 88888.00 2014-05-04 07:47:19.000 124 12339.00 52.25 54838.53 88888.00 2014-05-04 07:47:19.125 124 12338.92 52.25 54838.55 88888.00 2014-05-04 07:47:19.250 124 12338.98 52.25 54838.57 88888.00 2014-05-04 07:47:19.375 124 12339.12 52.25 54838.55 88888.00 2014-05-04 07:47:19.500 124 12339.15 52.23 54838.57 88888.00 2014-05-04 07:47:19.625 124 12339.17 52.17 54838.57 88888.00 2014-05-04 07:47:19.750 124 12339.15 52.17 54838.57 88888.00 2014-05-04 07:47:19.875 124 12339.15 52.23 54838.60 88888.00 2014-05-04 07:47:20.000 124 12339.15 52.20 54838.60 88888.00 2014-05-04 07:47:20.125 124 12339.17 52.23 54838.60 88888.00 2014-05-04 07:47:20.250 124 12339.20 52.23 54838.62 88888.00 2014-05-04 07:47:20.375 124 12339.23 52.25 54838.60 88888.00 2014-05-04 07:47:20.500 124 12339.25 52.25 54838.57 88888.00 2014-05-04 07:47:20.625 124 12339.30 52.20 54838.60 88888.00 2014-05-04 07:47:20.750 124 12339.35 52.20 54838.60 88888.00 2014-05-04 07:47:20.875 124 12339.30 52.23 54838.60 88888.00 2014-05-04 07:47:21.000 124 12339.27 52.20 54838.62 88888.00 2014-05-04 07:47:21.125 124 12339.30 52.23 54838.62 88888.00 2014-05-04 07:47:21.250 124 12339.30 52.25 54838.62 88888.00 2014-05-04 07:47:21.375 124 12339.27 52.30 54838.62 88888.00 2014-05-04 07:47:21.500 124 12339.30 52.35 54838.65 88888.00 2014-05-04 07:47:21.625 124 12339.35 52.33 54838.65 88888.00 2014-05-04 07:47:21.750 124 12339.38 52.30 54838.65 88888.00 2014-05-04 07:47:21.875 124 12339.35 52.38 54838.68 88888.00 2014-05-04 07:47:22.000 124 12339.38 52.42 54838.72 88888.00 2014-05-04 07:47:22.125 124 12339.40 52.45 54838.70 88888.00 2014-05-04 07:47:22.250 124 12339.35 52.45 54838.72 88888.00 2014-05-04 07:47:22.375 124 12339.30 52.50 54838.75 88888.00 2014-05-04 07:47:22.500 124 12339.27 52.55 54838.75 88888.00 2014-05-04 07:47:22.625 124 12339.25 52.58 54838.75 88888.00 2014-05-04 07:47:22.750 124 12339.25 52.62 54838.78 88888.00 2014-05-04 07:47:22.875 124 12339.17 52.65 54838.75 88888.00 2014-05-04 07:47:23.000 124 12339.15 52.65 54838.78 88888.00 2014-05-04 07:47:23.125 124 12339.15 52.73 54838.80 88888.00 2014-05-04 07:47:23.250 124 12339.08 52.75 54838.85 88888.00 2014-05-04 07:47:23.375 124 12339.05 52.77 54838.85 88888.00 2014-05-04 07:47:23.500 124 12338.98 52.85 54838.85 88888.00 2014-05-04 07:47:23.625 124 12338.92 52.85 54838.88 88888.00 2014-05-04 07:47:23.750 124 12338.90 52.88 54838.90 88888.00 2014-05-04 07:47:23.875 124 12338.88 52.90 54838.93 88888.00 2014-05-04 07:47:24.000 124 12338.88 52.95 54838.95 88888.00 2014-05-04 07:47:24.125 124 12338.88 53.00 54838.97 88888.00 2014-05-04 07:47:24.250 124 12338.85 53.00 54838.97 88888.00 2014-05-04 07:47:24.375 124 12338.80 53.00 54838.97 88888.00 2014-05-04 07:47:24.500 124 12338.75 53.00 54838.97 88888.00 2014-05-04 07:47:24.625 124 12338.67 53.05 54839.00 88888.00 2014-05-04 07:47:24.750 124 12338.55 53.05 54839.03 88888.00 2014-05-04 07:47:24.875 124 12338.50 53.05 54839.05 88888.00 2014-05-04 07:47:25.000 124 12338.42 53.12 54839.05 88888.00 2014-05-04 07:47:25.125 124 12338.38 53.12 54839.05 88888.00 2014-05-04 07:47:25.250 124 12338.38 53.10 54839.05 88888.00 2014-05-04 07:47:25.375 124 12338.35 53.12 54839.07 88888.00 2014-05-04 07:47:25.500 124 12338.27 53.15 54839.10 88888.00 2014-05-04 07:47:25.625 124 12338.25 53.12 54839.12 88888.00 2014-05-04 07:47:25.750 124 12338.27 53.12 54839.12 88888.00 2014-05-04 07:47:25.875 124 12338.25 53.12 54839.18 88888.00 2014-05-04 07:47:26.000 124 12338.17 53.12 54839.18 88888.00 2014-05-04 07:47:26.125 124 12338.08 53.12 54839.18 88888.00 2014-05-04 07:47:26.250 124 12338.08 53.12 54839.20 88888.00 2014-05-04 07:47:26.375 124 12338.10 53.15 54839.20 88888.00 2014-05-04 07:47:26.500 124 12338.12 53.12 54839.22 88888.00 2014-05-04 07:47:26.625 124 12338.15 53.10 54839.25 88888.00 2014-05-04 07:47:26.750 124 12338.05 53.10 54839.22 88888.00 2014-05-04 07:47:26.875 124 12337.98 53.08 54839.22 88888.00 2014-05-04 07:47:27.000 124 12337.98 53.12 54839.28 88888.00 2014-05-04 07:47:27.125 124 12337.85 53.12 54839.30 88888.00 2014-05-04 07:47:27.250 124 12337.80 53.10 54839.32 88888.00 2014-05-04 07:47:27.375 124 12337.85 53.10 54839.32 88888.00 2014-05-04 07:47:27.500 124 12337.83 53.15 54839.35 88888.00 2014-05-04 07:47:27.625 124 12337.75 53.20 54839.38 88888.00 2014-05-04 07:47:27.750 124 12337.62 53.17 54839.38 88888.00 2014-05-04 07:47:27.875 124 12337.52 53.20 54839.38 88888.00 2014-05-04 07:47:28.000 124 12337.52 53.20 54839.40 88888.00 2014-05-04 07:47:28.125 124 12337.55 53.20 54839.43 88888.00 2014-05-04 07:47:28.250 124 12337.48 53.20 54839.47 88888.00 2014-05-04 07:47:28.375 124 12337.48 53.23 54839.47 88888.00 2014-05-04 07:47:28.500 124 12337.48 53.20 54839.50 88888.00 2014-05-04 07:47:28.625 124 12337.45 53.25 54839.50 88888.00 2014-05-04 07:47:28.750 124 12337.38 53.25 54839.53 88888.00 2014-05-04 07:47:28.875 124 12337.33 53.23 54839.53 88888.00 2014-05-04 07:47:29.000 124 12337.33 53.23 54839.53 88888.00 2014-05-04 07:47:29.125 124 12337.33 53.23 54839.57 88888.00 2014-05-04 07:47:29.250 124 12337.25 53.25 54839.60 88888.00 2014-05-04 07:47:29.375 124 12337.23 53.30 54839.60 88888.00 2014-05-04 07:47:29.500 124 12337.23 53.33 54839.65 88888.00 2014-05-04 07:47:29.625 124 12337.17 53.35 54839.68 88888.00 2014-05-04 07:47:29.750 124 12337.15 53.33 54839.68 88888.00 2014-05-04 07:47:29.875 124 12337.08 53.33 54839.68 88888.00 2014-05-04 07:47:30.000 124 12337.05 53.30 54839.70 88888.00 2014-05-04 07:47:30.125 124 12337.05 53.30 54839.70 88888.00 2014-05-04 07:47:30.250 124 12336.98 53.30 54839.72 88888.00 2014-05-04 07:47:30.375 124 12336.92 53.33 54839.75 88888.00 2014-05-04 07:47:30.500 124 12336.85 53.27 54839.80 88888.00 2014-05-04 07:47:30.625 124 12336.80 53.27 54839.80 88888.00 2014-05-04 07:47:30.750 124 12336.80 53.33 54839.80 88888.00 2014-05-04 07:47:30.875 124 12336.85 53.33 54839.82 88888.00 2014-05-04 07:47:31.000 124 12336.92 53.30 54839.82 88888.00 2014-05-04 07:47:31.125 124 12336.92 53.30 54839.82 88888.00 2014-05-04 07:47:31.250 124 12336.98 53.25 54839.85 88888.00 2014-05-04 07:47:31.375 124 12336.92 53.23 54839.82 88888.00 2014-05-04 07:47:31.500 124 12336.80 53.23 54839.85 88888.00 2014-05-04 07:47:31.625 124 12336.77 53.23 54839.88 88888.00 2014-05-04 07:47:31.750 124 12336.73 53.23 54839.90 88888.00 2014-05-04 07:47:31.875 124 12336.67 53.23 54839.90 88888.00 2014-05-04 07:47:32.000 124 12336.67 53.23 54839.93 88888.00 2014-05-04 07:47:32.125 124 12336.62 53.20 54839.95 88888.00 2014-05-04 07:47:32.250 124 12336.52 53.15 54839.97 88888.00 2014-05-04 07:47:32.375 124 12336.45 53.12 54840.00 88888.00 2014-05-04 07:47:32.500 124 12336.45 53.15 54840.03 88888.00 2014-05-04 07:47:32.625 124 12336.38 53.10 54840.05 88888.00 2014-05-04 07:47:32.750 124 12336.35 53.08 54840.07 88888.00 2014-05-04 07:47:32.875 124 12336.33 53.02 54840.07 88888.00 2014-05-04 07:47:33.000 124 12336.23 52.98 54840.07 88888.00 2014-05-04 07:47:33.125 124 12336.17 52.98 54840.10 88888.00 2014-05-04 07:47:33.250 124 12336.10 52.95 54840.12 88888.00 2014-05-04 07:47:33.375 124 12336.15 52.95 54840.10 88888.00 2014-05-04 07:47:33.500 124 12336.17 52.95 54840.07 88888.00 2014-05-04 07:47:33.625 124 12336.10 52.95 54840.12 88888.00 2014-05-04 07:47:33.750 124 12336.02 52.95 54840.12 88888.00 2014-05-04 07:47:33.875 124 12335.98 52.98 54840.18 88888.00 2014-05-04 07:47:34.000 124 12335.92 52.95 54840.18 88888.00 2014-05-04 07:47:34.125 124 12335.85 52.95 54840.20 88888.00 2014-05-04 07:47:34.250 124 12335.75 52.95 54840.22 88888.00 2014-05-04 07:47:34.375 124 12335.67 52.92 54840.25 88888.00 2014-05-04 07:47:34.500 124 12335.65 53.00 54840.28 88888.00 2014-05-04 07:47:34.625 124 12335.62 53.00 54840.30 88888.00 2014-05-04 07:47:34.750 124 12335.58 53.00 54840.28 88888.00 2014-05-04 07:47:34.875 124 12335.50 53.00 54840.32 88888.00 2014-05-04 07:47:35.000 124 12335.52 53.02 54840.35 88888.00 2014-05-04 07:47:35.125 124 12335.48 53.05 54840.32 88888.00 2014-05-04 07:47:35.250 124 12335.33 53.05 54840.35 88888.00 2014-05-04 07:47:35.375 124 12335.30 53.10 54840.38 88888.00 2014-05-04 07:47:35.500 124 12335.27 53.08 54840.43 88888.00 2014-05-04 07:47:35.625 124 12335.20 53.12 54840.40 88888.00 2014-05-04 07:47:35.750 124 12335.12 53.17 54840.43 88888.00 2014-05-04 07:47:35.875 124 12335.08 53.17 54840.45 88888.00 2014-05-04 07:47:36.000 124 12335.02 53.15 54840.45 88888.00 2014-05-04 07:47:36.125 124 12335.00 53.15 54840.45 88888.00 2014-05-04 07:47:36.250 124 12335.00 53.15 54840.47 88888.00 2014-05-04 07:47:36.375 124 12334.98 53.15 54840.47 88888.00 2014-05-04 07:47:36.500 124 12334.92 53.20 54840.50 88888.00 2014-05-04 07:47:36.625 124 12334.88 53.20 54840.53 88888.00 2014-05-04 07:47:36.750 124 12334.88 53.23 54840.55 88888.00 2014-05-04 07:47:36.875 124 12334.83 53.25 54840.55 88888.00 2014-05-04 07:47:37.000 124 12334.85 53.25 54840.55 88888.00 2014-05-04 07:47:37.125 124 12334.90 53.27 54840.62 88888.00 2014-05-04 07:47:37.250 124 12334.90 53.30 54840.62 88888.00 2014-05-04 07:47:37.375 124 12334.85 53.30 54840.60 88888.00 2014-05-04 07:47:37.500 124 12334.77 53.33 54840.57 88888.00 2014-05-04 07:47:37.625 124 12334.77 53.40 54840.60 88888.00 2014-05-04 07:47:37.750 124 12334.83 53.42 54840.65 88888.00 2014-05-04 07:47:37.875 124 12334.85 53.42 54840.65 88888.00 2014-05-04 07:47:38.000 124 12334.75 53.45 54840.65 88888.00 2014-05-04 07:47:38.125 124 12334.75 53.48 54840.68 88888.00 2014-05-04 07:47:38.250 124 12334.73 53.42 54840.70 88888.00 2014-05-04 07:47:38.375 124 12334.67 53.48 54840.72 88888.00 2014-05-04 07:47:38.500 124 12334.67 53.50 54840.72 88888.00 2014-05-04 07:47:38.625 124 12334.67 53.52 54840.72 88888.00 2014-05-04 07:47:38.750 124 12334.67 53.55 54840.75 88888.00 2014-05-04 07:47:38.875 124 12334.60 53.55 54840.78 88888.00 2014-05-04 07:47:39.000 124 12334.55 53.52 54840.72 88888.00 2014-05-04 07:47:39.125 124 12334.55 53.55 54840.80 88888.00 2014-05-04 07:47:39.250 124 12334.50 53.50 54840.80 88888.00 2014-05-04 07:47:39.375 124 12334.42 53.52 54840.80 88888.00 2014-05-04 07:47:39.500 124 12334.35 53.50 54840.82 88888.00 2014-05-04 07:47:39.625 124 12334.40 53.52 54840.85 88888.00 2014-05-04 07:47:39.750 124 12334.38 53.52 54840.85 88888.00 2014-05-04 07:47:39.875 124 12334.27 53.48 54840.85 88888.00 2014-05-04 07:47:40.000 124 12334.20 53.42 54840.90 88888.00 2014-05-04 07:47:40.125 124 12334.15 53.40 54840.93 88888.00 2014-05-04 07:47:40.250 124 12334.08 53.35 54840.95 88888.00 2014-05-04 07:47:40.375 124 12334.05 53.35 54840.97 88888.00 2014-05-04 07:47:40.500 124 12334.00 53.35 54840.97 88888.00 2014-05-04 07:47:40.625 124 12333.90 53.33 54841.00 88888.00 2014-05-04 07:47:40.750 124 12333.83 53.27 54841.00 88888.00 2014-05-04 07:47:40.875 124 12333.80 53.20 54841.05 88888.00 2014-05-04 07:47:41.000 124 12333.75 53.12 54841.07 88888.00 2014-05-04 07:47:41.125 124 12333.62 53.08 54841.10 88888.00 2014-05-04 07:47:41.250 124 12333.45 53.00 54841.10 88888.00 2014-05-04 07:47:41.375 124 12333.38 52.98 54841.07 88888.00 2014-05-04 07:47:41.500 124 12333.33 52.98 54841.10 88888.00 2014-05-04 07:47:41.625 124 12333.33 52.90 54841.10 88888.00 2014-05-04 07:47:41.750 124 12333.33 52.88 54841.15 88888.00 2014-05-04 07:47:41.875 124 12333.30 52.83 54841.15 88888.00 2014-05-04 07:47:42.000 124 12333.25 52.77 54841.18 88888.00 2014-05-04 07:47:42.125 124 12333.20 52.73 54841.22 88888.00 2014-05-04 07:47:42.250 124 12333.12 52.65 54841.22 88888.00 2014-05-04 07:47:42.375 124 12333.12 52.58 54841.18 88888.00 2014-05-04 07:47:42.500 124 12333.12 52.52 54841.20 88888.00 2014-05-04 07:47:42.625 124 12333.10 52.52 54841.22 88888.00 2014-05-04 07:47:42.750 124 12333.08 52.50 54841.25 88888.00 2014-05-04 07:47:42.875 124 12333.05 52.42 54841.25 88888.00 2014-05-04 07:47:43.000 124 12332.98 52.38 54841.28 88888.00 2014-05-04 07:47:43.125 124 12332.90 52.35 54841.28 88888.00 2014-05-04 07:47:43.250 124 12332.83 52.25 54841.32 88888.00 2014-05-04 07:47:43.375 124 12332.85 52.23 54841.35 88888.00 2014-05-04 07:47:43.500 124 12332.88 52.23 54841.38 88888.00 2014-05-04 07:47:43.625 124 12332.80 52.20 54841.40 88888.00 2014-05-04 07:47:43.750 124 12332.77 52.15 54841.40 88888.00 2014-05-04 07:47:43.875 124 12332.77 52.10 54841.40 88888.00 2014-05-04 07:47:44.000 124 12332.77 52.08 54841.43 88888.00 2014-05-04 07:47:44.125 124 12332.67 52.05 54841.45 88888.00 2014-05-04 07:47:44.250 124 12332.62 52.02 54841.43 88888.00 2014-05-04 07:47:44.375 124 12332.67 52.02 54841.45 88888.00 2014-05-04 07:47:44.500 124 12332.70 52.02 54841.47 88888.00 2014-05-04 07:47:44.625 124 12332.62 52.00 54841.47 88888.00 2014-05-04 07:47:44.750 124 12332.52 52.05 54841.50 88888.00 2014-05-04 07:47:44.875 124 12332.50 52.05 54841.55 88888.00 2014-05-04 07:47:45.000 124 12332.45 52.05 54841.55 88888.00 2014-05-04 07:47:45.125 124 12332.40 52.10 54841.60 88888.00 2014-05-04 07:47:45.250 124 12332.30 52.12 54841.62 88888.00 2014-05-04 07:47:45.375 124 12332.30 52.17 54841.62 88888.00 2014-05-04 07:47:45.500 124 12332.25 52.23 54841.68 88888.00 2014-05-04 07:47:45.625 124 12332.33 52.27 54841.68 88888.00 2014-05-04 07:47:45.750 124 12332.35 52.27 54841.65 88888.00 2014-05-04 07:47:45.875 124 12332.27 52.33 54841.68 88888.00 2014-05-04 07:47:46.000 124 12332.27 52.38 54841.70 88888.00 2014-05-04 07:47:46.125 124 12332.30 52.40 54841.72 88888.00 2014-05-04 07:47:46.250 124 12332.27 52.45 54841.75 88888.00 2014-05-04 07:47:46.375 124 12332.23 52.52 54841.78 88888.00 2014-05-04 07:47:46.500 124 12332.17 52.60 54841.80 88888.00 2014-05-04 07:47:46.625 124 12332.05 52.62 54841.82 88888.00 2014-05-04 07:47:46.750 124 12332.00 52.65 54841.80 88888.00 2014-05-04 07:47:46.875 124 12331.98 52.73 54841.88 88888.00 2014-05-04 07:47:47.000 124 12332.00 52.77 54841.95 88888.00 2014-05-04 07:47:47.125 124 12331.95 52.83 54842.03 88888.00 2014-05-04 07:47:47.250 124 12331.85 52.83 54842.03 88888.00 2014-05-04 07:47:47.375 124 12331.75 52.83 54842.03 88888.00 2014-05-04 07:47:47.500 124 12331.70 52.88 54842.05 88888.00 2014-05-04 07:47:47.625 124 12331.65 52.92 54842.10 88888.00 2014-05-04 07:47:47.750 124 12331.58 52.95 54842.12 88888.00 2014-05-04 07:47:47.875 124 12331.50 53.00 54842.12 88888.00 2014-05-04 07:47:48.000 124 12331.42 53.00 54842.12 88888.00 2014-05-04 07:47:48.125 124 12331.35 53.05 54842.18 88888.00 2014-05-04 07:47:48.250 124 12331.40 53.08 54842.20 88888.00 2014-05-04 07:47:48.375 124 12331.38 53.08 54842.20 88888.00 2014-05-04 07:47:48.500 124 12331.23 53.08 54842.22 88888.00 2014-05-04 07:47:48.625 124 12331.17 53.08 54842.25 88888.00 2014-05-04 07:47:48.750 124 12331.08 53.08 54842.28 88888.00 2014-05-04 07:47:48.875 124 12330.98 53.12 54842.32 88888.00 2014-05-04 07:47:49.000 124 12330.85 53.12 54842.35 88888.00 2014-05-04 07:47:49.125 124 12330.77 53.17 54842.38 88888.00 2014-05-04 07:47:49.250 124 12330.73 53.20 54842.43 88888.00 2014-05-04 07:47:49.375 124 12330.60 53.23 54842.45 88888.00 2014-05-04 07:47:49.500 124 12330.52 53.20 54842.47 88888.00 2014-05-04 07:47:49.625 124 12330.55 53.23 54842.50 88888.00 2014-05-04 07:47:49.750 124 12330.45 53.25 54842.53 88888.00 2014-05-04 07:47:49.875 124 12330.38 53.27 54842.57 88888.00 2014-05-04 07:47:50.000 124 12330.30 53.33 54842.60 88888.00 2014-05-04 07:47:50.125 124 12330.20 53.33 54842.68 88888.00 2014-05-04 07:47:50.250 124 12330.02 53.30 54842.70 88888.00 2014-05-04 07:47:50.375 124 12330.00 53.35 54842.72 88888.00 2014-05-04 07:47:50.500 124 12329.95 53.35 54842.75 88888.00 2014-05-04 07:47:50.625 124 12329.83 53.38 54842.80 88888.00 2014-05-04 07:47:50.750 124 12329.62 53.40 54842.85 88888.00 2014-05-04 07:47:50.875 124 12329.55 53.45 54842.90 88888.00 2014-05-04 07:47:51.000 124 12329.42 53.50 54842.93 88888.00 2014-05-04 07:47:51.125 124 12329.33 53.50 54842.97 88888.00 2014-05-04 07:47:51.250 124 12329.23 53.50 54843.00 88888.00 2014-05-04 07:47:51.375 124 12329.20 53.52 54843.03 88888.00 2014-05-04 07:47:51.500 124 12329.20 53.58 54843.05 88888.00 2014-05-04 07:47:51.625 124 12329.08 53.58 54843.10 88888.00 2014-05-04 07:47:51.750 124 12328.92 53.60 54843.18 88888.00 2014-05-04 07:47:51.875 124 12328.92 53.60 54843.20 88888.00 2014-05-04 07:47:52.000 124 12328.85 53.65 54843.22 88888.00 2014-05-04 07:47:52.125 124 12328.80 53.62 54843.25 88888.00 2014-05-04 07:47:52.250 124 12328.77 53.65 54843.30 88888.00 2014-05-04 07:47:52.375 124 12328.73 53.65 54843.32 88888.00 2014-05-04 07:47:52.500 124 12328.60 53.65 54843.32 88888.00 2014-05-04 07:47:52.625 124 12328.50 53.65 54843.32 88888.00 2014-05-04 07:47:52.750 124 12328.42 53.67 54843.38 88888.00 2014-05-04 07:47:52.875 124 12328.38 53.67 54843.45 88888.00 2014-05-04 07:47:53.000 124 12328.33 53.67 54843.47 88888.00 2014-05-04 07:47:53.125 124 12328.20 53.67 54843.53 88888.00 2014-05-04 07:47:53.250 124 12328.12 53.62 54843.57 88888.00 2014-05-04 07:47:53.375 124 12328.12 53.58 54843.57 88888.00 2014-05-04 07:47:53.500 124 12328.15 53.55 54843.57 88888.00 2014-05-04 07:47:53.625 124 12328.08 53.58 54843.60 88888.00 2014-05-04 07:47:53.750 124 12328.00 53.60 54843.68 88888.00 2014-05-04 07:47:53.875 124 12327.92 53.55 54843.68 88888.00 2014-05-04 07:47:54.000 124 12327.83 53.50 54843.68 88888.00 2014-05-04 07:47:54.125 124 12327.73 53.52 54843.72 88888.00 2014-05-04 07:47:54.250 124 12327.65 53.50 54843.75 88888.00 2014-05-04 07:47:54.375 124 12327.60 53.52 54843.78 88888.00 2014-05-04 07:47:54.500 124 12327.50 53.52 54843.80 88888.00 2014-05-04 07:47:54.625 124 12327.45 53.50 54843.85 88888.00 2014-05-04 07:47:54.750 124 12327.40 53.45 54843.85 88888.00 2014-05-04 07:47:54.875 124 12327.27 53.38 54843.88 88888.00 2014-05-04 07:47:55.000 124 12327.20 53.38 54843.88 88888.00 2014-05-04 07:47:55.125 124 12327.15 53.38 54843.93 88888.00 2014-05-04 07:47:55.250 124 12327.12 53.35 54843.97 88888.00 2014-05-04 07:47:55.375 124 12327.08 53.35 54844.00 88888.00 2014-05-04 07:47:55.500 124 12327.02 53.33 54844.00 88888.00 2014-05-04 07:47:55.625 124 12327.00 53.35 54844.05 88888.00 2014-05-04 07:47:55.750 124 12326.90 53.35 54844.05 88888.00 2014-05-04 07:47:55.875 124 12326.80 53.33 54844.03 88888.00 2014-05-04 07:47:56.000 124 12326.70 53.25 54844.07 88888.00 2014-05-04 07:47:56.125 124 12326.67 53.25 54844.15 88888.00 2014-05-04 07:47:56.250 124 12326.58 53.23 54844.20 88888.00 2014-05-04 07:47:56.375 124 12326.50 53.27 54844.25 88888.00 2014-05-04 07:47:56.500 124 12326.42 53.27 54844.25 88888.00 2014-05-04 07:47:56.625 124 12326.35 53.17 54844.28 88888.00 2014-05-04 07:47:56.750 124 12326.30 53.23 54844.30 88888.00 2014-05-04 07:47:56.875 124 12326.23 53.23 54844.35 88888.00 2014-05-04 07:47:57.000 124 12326.15 53.25 54844.40 88888.00 2014-05-04 07:47:57.125 124 12326.08 53.23 54844.40 88888.00 2014-05-04 07:47:57.250 124 12325.92 53.17 54844.45 88888.00 2014-05-04 07:47:57.375 124 12325.85 53.20 54844.47 88888.00 2014-05-04 07:47:57.500 124 12325.80 53.20 54844.50 88888.00 2014-05-04 07:47:57.625 124 12325.77 53.15 54844.55 88888.00 2014-05-04 07:47:57.750 124 12325.67 53.17 54844.60 88888.00 2014-05-04 07:47:57.875 124 12325.52 53.15 54844.65 88888.00 2014-05-04 07:47:58.000 124 12325.40 53.12 54844.65 88888.00 2014-05-04 07:47:58.125 124 12325.35 53.12 54844.72 88888.00 2014-05-04 07:47:58.250 124 12325.25 53.05 54844.78 88888.00 2014-05-04 07:47:58.375 124 12325.15 53.05 54844.80 88888.00 2014-05-04 07:47:58.500 124 12325.05 53.02 54844.82 88888.00 2014-05-04 07:47:58.625 124 12324.92 53.02 54844.88 88888.00 2014-05-04 07:47:58.750 124 12324.80 53.00 54844.93 88888.00 2014-05-04 07:47:58.875 124 12324.77 52.98 54844.97 88888.00 2014-05-04 07:47:59.000 124 12324.67 52.98 54845.00 88888.00 2014-05-04 07:47:59.125 124 12324.52 52.98 54845.10 88888.00 2014-05-04 07:47:59.250 124 12324.40 52.95 54845.15 88888.00 2014-05-04 07:47:59.375 124 12324.38 52.92 54845.12 88888.00 2014-05-04 07:47:59.500 124 12324.30 52.92 54845.22 88888.00 2014-05-04 07:47:59.625 124 12324.20 52.92 54845.25 88888.00 2014-05-04 07:47:59.750 124 12324.10 52.88 54845.30 88888.00 2014-05-04 07:47:59.875 124 12324.05 52.85 54845.32 88888.00 2014-05-04 07:48:00.000 124 12323.98 52.77 54845.35 88888.00 2014-05-04 07:48:00.125 124 12323.92 52.75 54845.38 88888.00 2014-05-04 07:48:00.250 124 12323.85 52.73 54845.45 88888.00 2014-05-04 07:48:00.375 124 12323.80 52.73 54845.47 88888.00 2014-05-04 07:48:00.500 124 12323.70 52.70 54845.50 88888.00 2014-05-04 07:48:00.625 124 12323.55 52.67 54845.55 88888.00 2014-05-04 07:48:00.750 124 12323.35 52.67 54845.62 88888.00 2014-05-04 07:48:00.875 124 12323.27 52.65 54845.62 88888.00 2014-05-04 07:48:01.000 124 12323.23 52.65 54845.65 88888.00 2014-05-04 07:48:01.125 124 12323.17 52.65 54845.68 88888.00 2014-05-04 07:48:01.250 124 12323.08 52.58 54845.72 88888.00 2014-05-04 07:48:01.375 124 12322.98 52.58 54845.78 88888.00 2014-05-04 07:48:01.500 124 12322.92 52.55 54845.82 88888.00 2014-05-04 07:48:01.625 124 12322.85 52.52 54845.85 88888.00 2014-05-04 07:48:01.750 124 12322.75 52.48 54845.90 88888.00 2014-05-04 07:48:01.875 124 12322.58 52.48 54845.90 88888.00 2014-05-04 07:48:02.000 124 12322.50 52.45 54845.97 88888.00 2014-05-04 07:48:02.125 124 12322.45 52.45 54846.00 88888.00 2014-05-04 07:48:02.250 124 12322.35 52.42 54846.05 88888.00 2014-05-04 07:48:02.375 124 12322.27 52.40 54846.07 88888.00 2014-05-04 07:48:02.500 124 12322.15 52.35 54846.10 88888.00 2014-05-04 07:48:02.625 124 12322.08 52.38 54846.15 88888.00 2014-05-04 07:48:02.750 124 12322.10 52.33 54846.20 88888.00 2014-05-04 07:48:02.875 124 12322.12 52.25 54846.25 88888.00 2014-05-04 07:48:03.000 124 12322.08 52.20 54846.28 88888.00 2014-05-04 07:48:03.125 124 12322.00 52.15 54846.30 88888.00 2014-05-04 07:48:03.250 124 12321.88 52.15 54846.30 88888.00 2014-05-04 07:48:03.375 124 12321.83 52.17 54846.32 88888.00 2014-05-04 07:48:03.500 124 12321.77 52.12 54846.35 88888.00 2014-05-04 07:48:03.625 124 12321.75 52.12 54846.40 88888.00 2014-05-04 07:48:03.750 124 12321.70 52.12 54846.45 88888.00 2014-05-04 07:48:03.875 124 12321.62 52.10 54846.50 88888.00 2014-05-04 07:48:04.000 124 12321.60 52.08 54846.50 88888.00 2014-05-04 07:48:04.125 124 12321.52 52.02 54846.50 88888.00 2014-05-04 07:48:04.250 124 12321.55 52.00 54846.57 88888.00 2014-05-04 07:48:04.375 124 12321.60 52.02 54846.62 88888.00 2014-05-04 07:48:04.500 124 12321.58 52.02 54846.65 88888.00 2014-05-04 07:48:04.625 124 12321.48 51.98 54846.70 88888.00 2014-05-04 07:48:04.750 124 12321.40 51.95 54846.72 88888.00 2014-05-04 07:48:04.875 124 12321.40 51.90 54846.82 88888.00 2014-05-04 07:48:05.000 124 12321.30 51.88 54846.82 88888.00 2014-05-04 07:48:05.125 124 12321.23 51.90 54846.82 88888.00 2014-05-04 07:48:05.250 124 12321.23 51.90 54846.88 88888.00 2014-05-04 07:48:05.375 124 12321.25 51.83 54846.90 88888.00 2014-05-04 07:48:05.500 124 12321.17 51.85 54846.95 88888.00 2014-05-04 07:48:05.625 124 12321.12 51.80 54846.97 88888.00 2014-05-04 07:48:05.750 124 12321.15 51.83 54847.03 88888.00 2014-05-04 07:48:05.875 124 12321.12 51.83 54847.03 88888.00 2014-05-04 07:48:06.000 124 12320.98 51.77 54847.07 88888.00 2014-05-04 07:48:06.125 124 12320.85 51.70 54847.10 88888.00 2014-05-04 07:48:06.250 124 12320.88 51.67 54847.15 88888.00 2014-05-04 07:48:06.375 124 12320.90 51.70 54847.18 88888.00 2014-05-04 07:48:06.500 124 12320.88 51.70 54847.18 88888.00 2014-05-04 07:48:06.625 124 12320.83 51.62 54847.20 88888.00 2014-05-04 07:48:06.750 124 12320.75 51.58 54847.22 88888.00 2014-05-04 07:48:06.875 124 12320.75 51.52 54847.22 88888.00 2014-05-04 07:48:07.000 124 12320.75 51.52 54847.25 88888.00 2014-05-04 07:48:07.125 124 12320.70 51.50 54847.28 88888.00 2014-05-04 07:48:07.250 124 12320.60 51.45 54847.30 88888.00 2014-05-04 07:48:07.375 124 12320.60 51.45 54847.32 88888.00 2014-05-04 07:48:07.500 124 12320.58 51.40 54847.38 88888.00 2014-05-04 07:48:07.625 124 12320.60 51.42 54847.45 88888.00 2014-05-04 07:48:07.750 124 12320.55 51.38 54847.47 88888.00 2014-05-04 07:48:07.875 124 12320.50 51.38 54847.50 88888.00 2014-05-04 07:48:08.000 124 12320.45 51.30 54847.50 88888.00 2014-05-04 07:48:08.125 124 12320.35 51.30 54847.55 88888.00 2014-05-04 07:48:08.250 124 12320.27 51.23 54847.60 88888.00 2014-05-04 07:48:08.375 124 12320.33 51.25 54847.65 88888.00 2014-05-04 07:48:08.500 124 12320.27 51.23 54847.68 88888.00 2014-05-04 07:48:08.625 124 12320.25 51.17 54847.70 88888.00 2014-05-04 07:48:08.750 124 12320.17 51.10 54847.75 88888.00 2014-05-04 07:48:08.875 124 12320.05 51.05 54847.78 88888.00 2014-05-04 07:48:09.000 124 12320.02 50.98 54847.78 88888.00 2014-05-04 07:48:09.125 124 12320.08 50.90 54847.78 88888.00 2014-05-04 07:48:09.250 124 12320.00 50.83 54847.85 88888.00 2014-05-04 07:48:09.375 124 12319.95 50.83 54847.90 88888.00 2014-05-04 07:48:09.500 124 12319.88 50.83 54847.90 88888.00 2014-05-04 07:48:09.625 124 12319.83 50.75 54847.93 88888.00 2014-05-04 07:48:09.750 124 12319.83 50.65 54847.97 88888.00 2014-05-04 07:48:09.875 124 12319.77 50.62 54847.97 88888.00 2014-05-04 07:48:10.000 124 12319.77 50.55 54848.00 88888.00 2014-05-04 07:48:10.125 124 12319.73 50.50 54848.03 88888.00 2014-05-04 07:48:10.250 124 12319.62 50.48 54848.07 88888.00 2014-05-04 07:48:10.375 124 12319.55 50.42 54848.07 88888.00 2014-05-04 07:48:10.500 124 12319.50 50.42 54848.12 88888.00 2014-05-04 07:48:10.625 124 12319.55 50.40 54848.15 88888.00 2014-05-04 07:48:10.750 124 12319.52 50.35 54848.18 88888.00 2014-05-04 07:48:10.875 124 12319.50 50.35 54848.25 88888.00 2014-05-04 07:48:11.000 124 12319.48 50.33 54848.25 88888.00 2014-05-04 07:48:11.125 124 12319.48 50.27 54848.25 88888.00 2014-05-04 07:48:11.250 124 12319.48 50.23 54848.28 88888.00 2014-05-04 07:48:11.375 124 12319.42 50.23 54848.28 88888.00 2014-05-04 07:48:11.500 124 12319.30 50.17 54848.35 88888.00 2014-05-04 07:48:11.625 124 12319.23 50.15 54848.38 88888.00 2014-05-04 07:48:11.750 124 12319.20 50.12 54848.43 88888.00 2014-05-04 07:48:11.875 124 12319.17 50.10 54848.45 88888.00 2014-05-04 07:48:12.000 124 12319.15 50.10 54848.47 88888.00 2014-05-04 07:48:12.125 124 12319.10 50.08 54848.50 88888.00 2014-05-04 07:48:12.250 124 12319.10 50.00 54848.55 88888.00 2014-05-04 07:48:12.375 124 12319.12 50.00 54848.55 88888.00 2014-05-04 07:48:12.500 124 12319.08 50.02 54848.60 88888.00 2014-05-04 07:48:12.625 124 12319.05 50.02 54848.65 88888.00 2014-05-04 07:48:12.750 124 12318.92 49.95 54848.70 88888.00 2014-05-04 07:48:12.875 124 12318.88 49.92 54848.70 88888.00 2014-05-04 07:48:13.000 124 12318.85 49.90 54848.72 88888.00 2014-05-04 07:48:13.125 124 12318.80 49.88 54848.72 88888.00 2014-05-04 07:48:13.250 124 12318.70 49.83 54848.78 88888.00 2014-05-04 07:48:13.375 124 12318.73 49.80 54848.78 88888.00 2014-05-04 07:48:13.500 124 12318.67 49.77 54848.80 88888.00 2014-05-04 07:48:13.625 124 12318.58 49.77 54848.85 88888.00 2014-05-04 07:48:13.750 124 12318.45 49.70 54848.88 88888.00 2014-05-04 07:48:13.875 124 12318.40 49.65 54848.90 88888.00 2014-05-04 07:48:14.000 124 12318.35 49.62 54848.88 88888.00 2014-05-04 07:48:14.125 124 12318.33 49.58 54848.93 88888.00 2014-05-04 07:48:14.250 124 12318.25 49.55 54849.00 88888.00 2014-05-04 07:48:14.375 124 12318.33 49.52 54849.03 88888.00 2014-05-04 07:48:14.500 124 12318.33 49.50 54849.05 88888.00 2014-05-04 07:48:14.625 124 12318.20 49.50 54849.10 88888.00 2014-05-04 07:48:14.750 124 12318.05 49.42 54849.12 88888.00 2014-05-04 07:48:14.875 124 12317.98 49.35 54849.12 88888.00 2014-05-04 07:48:15.000 124 12317.95 49.30 54849.15 88888.00 2014-05-04 07:48:15.125 124 12317.88 49.30 54849.22 88888.00 2014-05-04 07:48:15.250 124 12317.80 49.23 54849.22 88888.00 2014-05-04 07:48:15.375 124 12317.77 49.17 54849.22 88888.00 2014-05-04 07:48:15.500 124 12317.70 49.12 54849.25 88888.00 2014-05-04 07:48:15.625 124 12317.70 49.10 54849.30 88888.00 2014-05-04 07:48:15.750 124 12317.70 49.05 54849.32 88888.00 2014-05-04 07:48:15.875 124 12317.65 49.02 54849.32 88888.00 2014-05-04 07:48:16.000 124 12317.60 49.00 54849.35 88888.00 2014-05-04 07:48:16.125 124 12317.58 48.95 54849.38 88888.00 2014-05-04 07:48:16.250 124 12317.60 48.98 54849.45 88888.00 2014-05-04 07:48:16.375 124 12317.55 48.95 54849.43 88888.00 2014-05-04 07:48:16.500 124 12317.42 48.92 54849.45 88888.00 2014-05-04 07:48:16.625 124 12317.38 48.90 54849.45 88888.00 2014-05-04 07:48:16.750 124 12317.38 48.90 54849.53 88888.00 2014-05-04 07:48:16.875 124 12317.33 48.90 54849.55 88888.00 2014-05-04 07:48:17.000 124 12317.27 48.88 54849.57 88888.00 2014-05-04 07:48:17.125 124 12317.25 48.88 54849.60 88888.00 2014-05-04 07:48:17.250 124 12317.17 48.88 54849.62 88888.00 2014-05-04 07:48:17.375 124 12317.10 48.88 54849.62 88888.00 2014-05-04 07:48:17.500 124 12317.00 48.83 54849.65 88888.00 2014-05-04 07:48:17.625 124 12316.95 48.88 54849.65 88888.00 2014-05-04 07:48:17.750 124 12316.95 48.85 54849.65 88888.00 2014-05-04 07:48:17.875 124 12316.98 48.83 54849.68 88888.00 2014-05-04 07:48:18.000 124 12316.92 48.83 54849.70 88888.00 2014-05-04 07:48:18.125 124 12316.90 48.80 54849.72 88888.00 2014-05-04 07:48:18.250 124 12316.92 48.80 54849.75 88888.00 2014-05-04 07:48:18.375 124 12316.92 48.83 54849.78 88888.00 2014-05-04 07:48:18.500 124 12316.98 48.83 54849.78 88888.00 2014-05-04 07:48:18.625 124 12317.05 48.80 54849.80 88888.00 2014-05-04 07:48:18.750 124 12317.05 48.75 54849.82 88888.00 2014-05-04 07:48:18.875 124 12317.00 48.77 54849.85 88888.00 2014-05-04 07:48:19.000 124 12316.98 48.80 54849.88 88888.00 2014-05-04 07:48:19.125 124 12316.92 48.77 54849.88 88888.00 2014-05-04 07:48:19.250 124 12316.95 48.70 54849.90 88888.00 2014-05-04 07:48:19.375 124 12317.02 48.67 54849.88 88888.00 2014-05-04 07:48:19.500 124 12316.98 48.62 54849.90 88888.00 2014-05-04 07:48:19.625 124 12316.92 48.65 54849.93 88888.00 2014-05-04 07:48:19.750 124 12316.95 48.62 54849.95 88888.00 2014-05-04 07:48:19.875 124 12316.98 48.60 54849.97 88888.00 2014-05-04 07:48:20.000 124 12316.95 48.55 54849.97 88888.00 2014-05-04 07:48:20.125 124 12316.88 48.50 54850.03 88888.00 2014-05-04 07:48:20.250 124 12316.85 48.45 54850.03 88888.00 2014-05-04 07:48:20.375 124 12316.90 48.45 54850.05 88888.00 2014-05-04 07:48:20.500 124 12316.95 48.48 54850.07 88888.00 2014-05-04 07:48:20.625 124 12316.92 48.42 54850.10 88888.00 2014-05-04 07:48:20.750 124 12316.88 48.42 54850.12 88888.00 2014-05-04 07:48:20.875 124 12316.88 48.42 54850.18 88888.00 2014-05-04 07:48:21.000 124 12316.88 48.40 54850.18 88888.00 2014-05-04 07:48:21.125 124 12316.88 48.33 54850.20 88888.00 2014-05-04 07:48:21.250 124 12316.90 48.33 54850.20 88888.00 2014-05-04 07:48:21.375 124 12316.85 48.35 54850.22 88888.00 2014-05-04 07:48:21.500 124 12316.88 48.38 54850.28 88888.00 2014-05-04 07:48:21.625 124 12316.90 48.40 54850.28 88888.00 2014-05-04 07:48:21.750 124 12316.88 48.38 54850.30 88888.00 2014-05-04 07:48:21.875 124 12316.83 48.38 54850.32 88888.00 2014-05-04 07:48:22.000 124 12316.80 48.40 54850.38 88888.00 2014-05-04 07:48:22.125 124 12316.80 48.42 54850.40 88888.00 2014-05-04 07:48:22.250 124 12316.75 48.40 54850.40 88888.00 2014-05-04 07:48:22.375 124 12316.75 48.42 54850.43 88888.00 2014-05-04 07:48:22.500 124 12316.75 48.45 54850.47 88888.00 2014-05-04 07:48:22.625 124 12316.70 48.48 54850.50 88888.00 2014-05-04 07:48:22.750 124 12316.65 48.52 54850.55 88888.00 2014-05-04 07:48:22.875 124 12316.58 48.50 54850.60 88888.00 2014-05-04 07:48:23.000 124 12316.50 48.52 54850.62 88888.00 2014-05-04 07:48:23.125 124 12316.42 48.55 54850.65 88888.00 2014-05-04 07:48:23.250 124 12316.30 48.58 54850.72 88888.00 2014-05-04 07:48:23.375 124 12316.23 48.58 54850.72 88888.00 2014-05-04 07:48:23.500 124 12316.23 48.58 54850.80 88888.00 2014-05-04 07:48:23.625 124 12316.25 48.58 54850.82 88888.00 2014-05-04 07:48:23.750 124 12316.20 48.60 54850.88 88888.00 2014-05-04 07:48:23.875 124 12316.08 48.58 54850.90 88888.00 2014-05-04 07:48:24.000 124 12315.98 48.55 54850.93 88888.00 2014-05-04 07:48:24.125 124 12315.90 48.50 54851.00 88888.00 2014-05-04 07:48:24.250 124 12315.83 48.48 54851.07 88888.00 2014-05-04 07:48:24.375 124 12315.77 48.48 54851.10 88888.00 2014-05-04 07:48:24.500 124 12315.73 48.40 54851.12 88888.00 2014-05-04 07:48:24.625 124 12315.65 48.35 54851.15 88888.00 2014-05-04 07:48:24.750 124 12315.60 48.30 54851.18 88888.00 2014-05-04 07:48:24.875 124 12315.52 48.27 54851.20 88888.00 2014-05-04 07:48:25.000 124 12315.48 48.27 54851.25 88888.00 2014-05-04 07:48:25.125 124 12315.48 48.23 54851.30 88888.00 2014-05-04 07:48:25.250 124 12315.42 48.12 54851.32 88888.00 2014-05-04 07:48:25.375 124 12315.40 48.10 54851.35 88888.00 2014-05-04 07:48:25.500 124 12315.33 48.05 54851.38 88888.00 2014-05-04 07:48:25.625 124 12315.27 47.98 54851.40 88888.00 2014-05-04 07:48:25.750 124 12315.25 47.90 54851.40 88888.00 2014-05-04 07:48:25.875 124 12315.20 47.83 54851.40 88888.00 2014-05-04 07:48:26.000 124 12315.10 47.77 54851.45 88888.00 2014-05-04 07:48:26.125 124 12315.10 47.70 54851.50 88888.00 2014-05-04 07:48:26.250 124 12315.08 47.60 54851.57 88888.00 2014-05-04 07:48:26.375 124 12315.10 47.60 54851.60 88888.00 2014-05-04 07:48:26.500 124 12315.08 47.58 54851.60 88888.00 2014-05-04 07:48:26.625 124 12315.02 47.55 54851.62 88888.00 2014-05-04 07:48:26.750 124 12314.95 47.45 54851.65 88888.00 2014-05-04 07:48:26.875 124 12314.92 47.40 54851.65 88888.00 2014-05-04 07:48:27.000 124 12314.88 47.38 54851.68 88888.00 2014-05-04 07:48:27.125 124 12314.80 47.33 54851.72 88888.00 2014-05-04 07:48:27.250 124 12314.65 47.27 54851.75 88888.00 2014-05-04 07:48:27.375 124 12314.65 47.27 54851.80 88888.00 2014-05-04 07:48:27.500 124 12314.70 47.25 54851.82 88888.00 2014-05-04 07:48:27.625 124 12314.73 47.23 54851.88 88888.00 2014-05-04 07:48:27.750 124 12314.67 47.20 54851.88 88888.00 2014-05-04 07:48:27.875 124 12314.65 47.15 54851.88 88888.00 2014-05-04 07:48:28.000 124 12314.65 47.10 54851.90 88888.00 2014-05-04 07:48:28.125 124 12314.58 47.10 54851.95 88888.00 2014-05-04 07:48:28.250 124 12314.55 47.08 54852.00 88888.00 2014-05-04 07:48:28.375 124 12314.58 47.08 54852.00 88888.00 2014-05-04 07:48:28.500 124 12314.50 47.02 54852.03 88888.00 2014-05-04 07:48:28.625 124 12314.42 47.00 54852.05 88888.00 2014-05-04 07:48:28.750 124 12314.42 47.02 54852.07 88888.00 2014-05-04 07:48:28.875 124 12314.45 47.00 54852.10 88888.00 2014-05-04 07:48:29.000 124 12314.48 46.98 54852.10 88888.00 2014-05-04 07:48:29.125 124 12314.45 46.92 54852.15 88888.00 2014-05-04 07:48:29.250 124 12314.38 46.85 54852.20 88888.00 2014-05-04 07:48:29.375 124 12314.40 46.83 54852.25 88888.00 2014-05-04 07:48:29.500 124 12314.42 46.80 54852.25 88888.00 2014-05-04 07:48:29.625 124 12314.40 46.75 54852.28 88888.00 2014-05-04 07:48:29.750 124 12314.38 46.73 54852.30 88888.00 2014-05-04 07:48:29.875 124 12314.33 46.67 54852.38 88888.00 2014-05-04 07:48:30.000 124 12314.33 46.62 54852.38 88888.00 2014-05-04 07:48:30.125 124 12314.33 46.55 54852.43 88888.00 2014-05-04 07:48:30.250 124 12314.33 46.48 54852.43 88888.00 2014-05-04 07:48:30.375 124 12314.38 46.48 54852.45 88888.00 2014-05-04 07:48:30.500 124 12314.38 46.45 54852.47 88888.00 2014-05-04 07:48:30.625 124 12314.38 46.38 54852.50 88888.00 2014-05-04 07:48:30.750 124 12314.30 46.33 54852.53 88888.00 2014-05-04 07:48:30.875 124 12314.33 46.27 54852.55 88888.00 2014-05-04 07:48:31.000 124 12314.30 46.23 54852.55 88888.00 2014-05-04 07:48:31.125 124 12314.33 46.15 54852.55 88888.00 2014-05-04 07:48:31.250 124 12314.35 46.08 54852.60 88888.00 2014-05-04 07:48:31.375 124 12314.38 46.10 54852.60 88888.00 2014-05-04 07:48:31.500 124 12314.35 46.05 54852.65 88888.00 2014-05-04 07:48:31.625 124 12314.38 46.00 54852.68 88888.00 2014-05-04 07:48:31.750 124 12314.40 45.95 54852.72 88888.00 2014-05-04 07:48:31.875 124 12314.42 45.88 54852.72 88888.00 2014-05-04 07:48:32.000 124 12314.40 45.83 54852.75 88888.00 2014-05-04 07:48:32.125 124 12314.40 45.75 54852.75 88888.00 2014-05-04 07:48:32.250 124 12314.38 45.70 54852.80 88888.00 2014-05-04 07:48:32.375 124 12314.45 45.67 54852.80 88888.00 2014-05-04 07:48:32.500 124 12314.45 45.62 54852.82 88888.00 2014-05-04 07:48:32.625 124 12314.40 45.62 54852.85 88888.00 2014-05-04 07:48:32.750 124 12314.35 45.58 54852.88 88888.00 2014-05-04 07:48:32.875 124 12314.27 45.52 54852.88 88888.00 2014-05-04 07:48:33.000 124 12314.27 45.48 54852.88 88888.00 2014-05-04 07:48:33.125 124 12314.25 45.42 54852.90 88888.00 2014-05-04 07:48:33.250 124 12314.20 45.40 54852.95 88888.00 2014-05-04 07:48:33.375 124 12314.20 45.45 54852.95 88888.00 2014-05-04 07:48:33.500 124 12314.20 45.42 54852.97 88888.00 2014-05-04 07:48:33.625 124 12314.15 45.38 54853.00 88888.00 2014-05-04 07:48:33.750 124 12314.10 45.38 54853.05 88888.00 2014-05-04 07:48:33.875 124 12314.08 45.30 54853.07 88888.00 2014-05-04 07:48:34.000 124 12314.02 45.33 54853.07 88888.00 2014-05-04 07:48:34.125 124 12314.02 45.30 54853.10 88888.00 2014-05-04 07:48:34.250 124 12313.98 45.25 54853.12 88888.00 2014-05-04 07:48:34.375 124 12313.95 45.23 54853.15 88888.00 2014-05-04 07:48:34.500 124 12313.88 45.17 54853.18 88888.00 2014-05-04 07:48:34.625 124 12313.88 45.20 54853.20 88888.00 2014-05-04 07:48:34.750 124 12313.83 45.20 54853.22 88888.00 2014-05-04 07:48:34.875 124 12313.80 45.20 54853.25 88888.00 2014-05-04 07:48:35.000 124 12313.77 45.20 54853.28 88888.00 2014-05-04 07:48:35.125 124 12313.73 45.17 54853.30 88888.00 2014-05-04 07:48:35.250 124 12313.70 45.15 54853.28 88888.00 2014-05-04 07:48:35.375 124 12313.77 45.15 54853.28 88888.00 2014-05-04 07:48:35.500 124 12313.77 45.12 54853.30 88888.00 2014-05-04 07:48:35.625 124 12313.75 45.12 54853.30 88888.00 2014-05-04 07:48:35.750 124 12313.67 45.12 54853.32 88888.00 2014-05-04 07:48:35.875 124 12313.65 45.10 54853.35 88888.00 2014-05-04 07:48:36.000 124 12313.60 45.15 54853.35 88888.00 2014-05-04 07:48:36.125 124 12313.65 45.12 54853.35 88888.00 2014-05-04 07:48:36.250 124 12313.62 45.10 54853.35 88888.00 2014-05-04 07:48:36.375 124 12313.65 45.10 54853.35 88888.00 2014-05-04 07:48:36.500 124 12313.65 45.10 54853.40 88888.00 2014-05-04 07:48:36.625 124 12313.73 45.12 54853.40 88888.00 2014-05-04 07:48:36.750 124 12313.75 45.10 54853.43 88888.00 2014-05-04 07:48:36.875 124 12313.77 45.10 54853.45 88888.00 2014-05-04 07:48:37.000 124 12313.80 45.08 54853.45 88888.00 2014-05-04 07:48:37.125 124 12313.67 45.08 54853.47 88888.00 2014-05-04 07:48:37.250 124 12313.60 45.10 54853.50 88888.00 2014-05-04 07:48:37.375 124 12313.62 45.10 54853.47 88888.00 2014-05-04 07:48:37.500 124 12313.65 45.08 54853.53 88888.00 2014-05-04 07:48:37.625 124 12313.62 45.10 54853.55 88888.00 2014-05-04 07:48:37.750 124 12313.70 45.08 54853.57 88888.00 2014-05-04 07:48:37.875 124 12313.73 45.02 54853.57 88888.00 2014-05-04 07:48:38.000 124 12313.70 44.98 54853.57 88888.00 2014-05-04 07:48:38.125 124 12313.65 44.98 54853.60 88888.00 2014-05-04 07:48:38.250 124 12313.60 44.95 54853.62 88888.00 2014-05-04 07:48:38.375 124 12313.62 44.98 54853.68 88888.00 2014-05-04 07:48:38.500 124 12313.60 44.92 54853.68 88888.00 2014-05-04 07:48:38.625 124 12313.60 44.90 54853.72 88888.00 2014-05-04 07:48:38.750 124 12313.58 44.88 54853.72 88888.00 2014-05-04 07:48:38.875 124 12313.50 44.83 54853.78 88888.00 2014-05-04 07:48:39.000 124 12313.42 44.83 54853.78 88888.00 2014-05-04 07:48:39.125 124 12313.38 44.83 54853.82 88888.00 2014-05-04 07:48:39.250 124 12313.38 44.77 54853.88 88888.00 2014-05-04 07:48:39.375 124 12313.35 44.75 54853.88 88888.00 2014-05-04 07:48:39.500 124 12313.27 44.77 54853.93 88888.00 2014-05-04 07:48:39.625 124 12313.17 44.75 54853.95 88888.00 2014-05-04 07:48:39.750 124 12313.10 44.70 54853.97 88888.00 2014-05-04 07:48:39.875 124 12313.02 44.70 54854.03 88888.00 2014-05-04 07:48:40.000 124 12312.95 44.65 54854.03 88888.00 2014-05-04 07:48:40.125 124 12312.95 44.62 54854.05 88888.00 2014-05-04 07:48:40.250 124 12312.90 44.62 54854.07 88888.00 2014-05-04 07:48:40.375 124 12312.85 44.65 54854.07 88888.00 2014-05-04 07:48:40.500 124 12312.80 44.62 54854.12 88888.00 2014-05-04 07:48:40.625 124 12312.77 44.60 54854.12 88888.00 2014-05-04 07:48:40.750 124 12312.75 44.55 54854.18 88888.00 2014-05-04 07:48:40.875 124 12312.73 44.55 54854.20 88888.00 2014-05-04 07:48:41.000 124 12312.73 44.52 54854.25 88888.00 2014-05-04 07:48:41.125 124 12312.65 44.55 54854.28 88888.00 2014-05-04 07:48:41.250 124 12312.55 44.52 54854.28 88888.00 2014-05-04 07:48:41.375 124 12312.58 44.50 54854.28 88888.00 2014-05-04 07:48:41.500 124 12312.52 44.52 54854.32 88888.00 2014-05-04 07:48:41.625 124 12312.42 44.52 54854.32 88888.00 2014-05-04 07:48:41.750 124 12312.33 44.48 54854.35 88888.00 2014-05-04 07:48:41.875 124 12312.30 44.48 54854.38 88888.00 2014-05-04 07:48:42.000 124 12312.27 44.45 54854.40 88888.00 2014-05-04 07:48:42.125 124 12312.23 44.48 54854.43 88888.00 2014-05-04 07:48:42.250 124 12312.17 44.42 54854.47 88888.00 2014-05-04 07:48:42.375 124 12312.20 44.42 54854.47 88888.00 2014-05-04 07:48:42.500 124 12312.15 44.40 54854.50 88888.00 2014-05-04 07:48:42.625 124 12312.12 44.42 54854.50 88888.00 2014-05-04 07:48:42.750 124 12312.15 44.48 54854.50 88888.00 2014-05-04 07:48:42.875 124 12312.20 44.48 54854.47 88888.00 2014-05-04 07:48:43.000 124 12312.20 44.48 54854.50 88888.00 2014-05-04 07:48:43.125 124 12312.12 44.45 54854.53 88888.00 2014-05-04 07:48:43.250 124 12312.15 44.50 54854.53 88888.00 2014-05-04 07:48:43.375 124 12312.15 44.52 54854.55 88888.00 2014-05-04 07:48:43.500 124 12312.15 44.55 54854.60 88888.00 2014-05-04 07:48:43.625 124 12312.12 44.58 54854.57 88888.00 2014-05-04 07:48:43.750 124 12312.12 44.62 54854.57 88888.00 2014-05-04 07:48:43.875 124 12312.12 44.67 54854.60 88888.00 2014-05-04 07:48:44.000 124 12312.10 44.73 54854.57 88888.00 2014-05-04 07:48:44.125 124 12312.08 44.80 54854.60 88888.00 2014-05-04 07:48:44.250 124 12312.00 44.83 54854.62 88888.00 2014-05-04 07:48:44.375 124 12312.02 44.92 54854.65 88888.00 2014-05-04 07:48:44.500 124 12312.02 45.02 54854.70 88888.00 2014-05-04 07:48:44.625 124 12311.90 45.08 54854.68 88888.00 2014-05-04 07:48:44.750 124 12311.85 45.15 54854.68 88888.00 2014-05-04 07:48:44.875 124 12311.85 45.20 54854.68 88888.00 2014-05-04 07:48:45.000 124 12311.88 45.25 54854.70 88888.00 2014-05-04 07:48:45.125 124 12311.90 45.30 54854.72 88888.00 2014-05-04 07:48:45.250 124 12311.85 45.38 54854.72 88888.00 2014-05-04 07:48:45.375 124 12311.85 45.40 54854.72 88888.00 2014-05-04 07:48:45.500 124 12311.88 45.48 54854.75 88888.00 2014-05-04 07:48:45.625 124 12311.92 45.55 54854.78 88888.00 2014-05-04 07:48:45.750 124 12311.88 45.60 54854.80 88888.00 2014-05-04 07:48:45.875 124 12311.85 45.65 54854.78 88888.00 2014-05-04 07:48:46.000 124 12311.80 45.67 54854.80 88888.00 2014-05-04 07:48:46.125 124 12311.80 45.70 54854.82 88888.00 2014-05-04 07:48:46.250 124 12311.80 45.70 54854.88 88888.00 2014-05-04 07:48:46.375 124 12311.80 45.75 54854.93 88888.00 2014-05-04 07:48:46.500 124 12311.77 45.80 54854.93 88888.00 2014-05-04 07:48:46.625 124 12311.75 45.83 54854.90 88888.00 2014-05-04 07:48:46.750 124 12311.77 45.77 54854.93 88888.00 2014-05-04 07:48:46.875 124 12311.80 45.73 54854.93 88888.00 2014-05-04 07:48:47.000 124 12311.83 45.75 54854.95 88888.00 2014-05-04 07:48:47.125 124 12311.88 45.75 54854.95 88888.00 2014-05-04 07:48:47.250 124 12311.85 45.73 54854.97 88888.00 2014-05-04 07:48:47.375 124 12311.88 45.73 54855.00 88888.00 2014-05-04 07:48:47.500 124 12311.90 45.70 54855.00 88888.00 2014-05-04 07:48:47.625 124 12311.92 45.62 54854.97 88888.00 2014-05-04 07:48:47.750 124 12311.95 45.65 54855.00 88888.00 2014-05-04 07:48:47.875 124 12311.98 45.62 54855.03 88888.00 2014-05-04 07:48:48.000 124 12311.98 45.60 54855.05 88888.00 2014-05-04 07:48:48.125 124 12311.98 45.58 54855.05 88888.00 2014-05-04 07:48:48.250 124 12311.98 45.55 54855.07 88888.00 2014-05-04 07:48:48.375 124 12312.02 45.55 54855.10 88888.00 2014-05-04 07:48:48.500 124 12312.02 45.48 54855.12 88888.00 2014-05-04 07:48:48.625 124 12312.02 45.48 54855.12 88888.00 2014-05-04 07:48:48.750 124 12312.10 45.48 54855.15 88888.00 2014-05-04 07:48:48.875 124 12312.10 45.42 54855.15 88888.00 2014-05-04 07:48:49.000 124 12312.05 45.35 54855.15 88888.00 2014-05-04 07:48:49.125 124 12312.05 45.35 54855.15 88888.00 2014-05-04 07:48:49.250 124 12312.12 45.38 54855.20 88888.00 2014-05-04 07:48:49.375 124 12312.10 45.33 54855.18 88888.00 2014-05-04 07:48:49.500 124 12312.00 45.27 54855.15 88888.00 2014-05-04 07:48:49.625 124 12312.12 45.25 54855.18 88888.00 2014-05-04 07:48:49.750 124 12312.25 45.25 54855.20 88888.00 2014-05-04 07:48:49.875 124 12312.15 45.23 54855.22 88888.00 2014-05-04 07:48:50.000 124 12312.12 45.23 54855.22 88888.00 2014-05-04 07:48:50.125 124 12312.10 45.20 54855.25 88888.00 2014-05-04 07:48:50.250 124 12312.10 45.17 54855.25 88888.00 2014-05-04 07:48:50.375 124 12312.12 45.20 54855.22 88888.00 2014-05-04 07:48:50.500 124 12312.12 45.17 54855.20 88888.00 2014-05-04 07:48:50.625 124 12312.15 45.23 54855.25 88888.00 2014-05-04 07:48:50.750 124 12312.15 45.25 54855.25 88888.00 2014-05-04 07:48:50.875 124 12312.12 45.23 54855.25 88888.00 2014-05-04 07:48:51.000 124 12312.15 45.25 54855.25 88888.00 2014-05-04 07:48:51.125 124 12312.17 45.27 54855.28 88888.00 2014-05-04 07:48:51.250 124 12312.20 45.27 54855.28 88888.00 2014-05-04 07:48:51.375 124 12312.23 45.27 54855.30 88888.00 2014-05-04 07:48:51.500 124 12312.27 45.23 54855.30 88888.00 2014-05-04 07:48:51.625 124 12312.23 45.27 54855.30 88888.00 2014-05-04 07:48:51.750 124 12312.17 45.30 54855.32 88888.00 2014-05-04 07:48:51.875 124 12312.17 45.33 54855.32 88888.00 2014-05-04 07:48:52.000 124 12312.17 45.27 54855.32 88888.00 2014-05-04 07:48:52.125 124 12312.15 45.30 54855.35 88888.00 2014-05-04 07:48:52.250 124 12312.15 45.33 54855.35 88888.00 2014-05-04 07:48:52.375 124 12312.20 45.38 54855.32 88888.00 2014-05-04 07:48:52.500 124 12312.17 45.38 54855.38 88888.00 2014-05-04 07:48:52.625 124 12312.23 45.38 54855.40 88888.00 2014-05-04 07:48:52.750 124 12312.25 45.38 54855.38 88888.00 2014-05-04 07:48:52.875 124 12312.25 45.30 54855.38 88888.00 2014-05-04 07:48:53.000 124 12312.23 45.38 54855.38 88888.00 2014-05-04 07:48:53.125 124 12312.17 45.40 54855.40 88888.00 2014-05-04 07:48:53.250 124 12312.17 45.38 54855.38 88888.00 2014-05-04 07:48:53.375 124 12312.23 45.40 54855.38 88888.00 2014-05-04 07:48:53.500 124 12312.25 45.38 54855.40 88888.00 2014-05-04 07:48:53.625 124 12312.25 45.35 54855.40 88888.00 2014-05-04 07:48:53.750 124 12312.25 45.38 54855.40 88888.00 2014-05-04 07:48:53.875 124 12312.23 45.40 54855.40 88888.00 2014-05-04 07:48:54.000 124 12312.23 45.40 54855.38 88888.00 2014-05-04 07:48:54.125 124 12312.20 45.38 54855.38 88888.00 2014-05-04 07:48:54.250 124 12312.23 45.38 54855.38 88888.00 2014-05-04 07:48:54.375 124 12312.25 45.38 54855.38 88888.00 2014-05-04 07:48:54.500 124 12312.23 45.40 54855.38 88888.00 2014-05-04 07:48:54.625 124 12312.23 45.42 54855.38 88888.00 2014-05-04 07:48:54.750 124 12312.20 45.40 54855.40 88888.00 2014-05-04 07:48:54.875 124 12312.17 45.42 54855.40 88888.00 2014-05-04 07:48:55.000 124 12312.17 45.42 54855.40 88888.00 2014-05-04 07:48:55.125 124 12312.08 45.42 54855.43 88888.00 2014-05-04 07:48:55.250 124 12312.10 45.45 54855.43 88888.00 2014-05-04 07:48:55.375 124 12312.10 45.45 54855.40 88888.00 2014-05-04 07:48:55.500 124 12312.05 45.45 54855.38 88888.00 2014-05-04 07:48:55.625 124 12312.05 45.45 54855.40 88888.00 2014-05-04 07:48:55.750 124 12312.02 45.48 54855.40 88888.00 2014-05-04 07:48:55.875 124 12311.98 45.45 54855.38 88888.00 2014-05-04 07:48:56.000 124 12312.00 45.48 54855.38 88888.00 2014-05-04 07:48:56.125 124 12312.00 45.48 54855.43 88888.00 2014-05-04 07:48:56.250 124 12312.05 45.52 54855.43 88888.00 2014-05-04 07:48:56.375 124 12312.05 45.58 54855.43 88888.00 2014-05-04 07:48:56.500 124 12312.00 45.58 54855.43 88888.00 2014-05-04 07:48:56.625 124 12311.95 45.62 54855.43 88888.00 2014-05-04 07:48:56.750 124 12311.85 45.62 54855.40 88888.00 2014-05-04 07:48:56.875 124 12311.83 45.62 54855.40 88888.00 2014-05-04 07:48:57.000 124 12311.90 45.65 54855.43 88888.00 2014-05-04 07:48:57.125 124 12311.95 45.67 54855.43 88888.00 2014-05-04 07:48:57.250 124 12311.88 45.67 54855.43 88888.00 2014-05-04 07:48:57.375 124 12311.80 45.73 54855.40 88888.00 2014-05-04 07:48:57.500 124 12311.83 45.75 54855.40 88888.00 2014-05-04 07:48:57.625 124 12311.80 45.80 54855.38 88888.00 2014-05-04 07:48:57.750 124 12311.75 45.83 54855.38 88888.00 2014-05-04 07:48:57.875 124 12311.75 45.88 54855.38 88888.00 2014-05-04 07:48:58.000 124 12311.73 45.90 54855.40 88888.00 2014-05-04 07:48:58.125 124 12311.60 45.95 54855.40 88888.00 2014-05-04 07:48:58.250 124 12311.55 45.98 54855.38 88888.00 2014-05-04 07:48:58.375 124 12311.58 46.00 54855.35 88888.00 2014-05-04 07:48:58.500 124 12311.58 46.05 54855.40 88888.00 2014-05-04 07:48:58.625 124 12311.48 46.05 54855.38 88888.00 2014-05-04 07:48:58.750 124 12311.48 46.08 54855.38 88888.00 2014-05-04 07:48:58.875 124 12311.45 46.15 54855.38 88888.00 2014-05-04 07:48:59.000 124 12311.42 46.20 54855.35 88888.00 2014-05-04 07:48:59.125 124 12311.35 46.23 54855.38 88888.00 2014-05-04 07:48:59.250 124 12311.33 46.30 54855.40 88888.00 2014-05-04 07:48:59.375 124 12311.27 46.30 54855.35 88888.00 2014-05-04 07:48:59.500 124 12311.30 46.35 54855.35 88888.00 2014-05-04 07:48:59.625 124 12311.33 46.38 54855.35 88888.00 2014-05-04 07:48:59.750 124 12311.35 46.45 54855.32 88888.00 2014-05-04 07:48:59.875 124 12311.30 46.48 54855.32 88888.00 2014-05-04 07:49:00.000 124 12311.30 46.48 54855.30 88888.00 2014-05-04 07:49:00.125 124 12311.30 46.52 54855.30 88888.00 2014-05-04 07:49:00.250 124 12311.33 46.60 54855.28 88888.00 2014-05-04 07:49:00.375 124 12311.38 46.67 54855.30 88888.00 2014-05-04 07:49:00.500 124 12311.38 46.73 54855.30 88888.00 2014-05-04 07:49:00.625 124 12311.42 46.73 54855.28 88888.00 2014-05-04 07:49:00.750 124 12311.45 46.77 54855.28 88888.00 2014-05-04 07:49:00.875 124 12311.50 46.85 54855.28 88888.00 2014-05-04 07:49:01.000 124 12311.62 46.92 54855.25 88888.00 2014-05-04 07:49:01.125 124 12311.73 46.98 54855.25 88888.00 2014-05-04 07:49:01.250 124 12311.75 47.00 54855.25 88888.00 2014-05-04 07:49:01.375 124 12311.80 47.02 54855.22 88888.00 2014-05-04 07:49:01.500 124 12311.85 47.08 54855.20 88888.00 2014-05-04 07:49:01.625 124 12311.88 47.12 54855.18 88888.00 2014-05-04 07:49:01.750 124 12311.92 47.17 54855.18 88888.00 2014-05-04 07:49:01.875 124 12312.02 47.20 54855.18 88888.00 2014-05-04 07:49:02.000 124 12312.20 47.27 54855.18 88888.00 2014-05-04 07:49:02.125 124 12312.27 47.33 54855.15 88888.00 2014-05-04 07:49:02.250 124 12312.30 47.33 54855.15 88888.00 2014-05-04 07:49:02.375 124 12312.35 47.40 54855.10 88888.00 2014-05-04 07:49:02.500 124 12312.38 47.48 54855.10 88888.00 2014-05-04 07:49:02.625 124 12312.42 47.52 54855.07 88888.00 2014-05-04 07:49:02.750 124 12312.50 47.55 54855.07 88888.00 2014-05-04 07:49:02.875 124 12312.58 47.60 54855.10 88888.00 2014-05-04 07:49:03.000 124 12312.58 47.67 54855.05 88888.00 2014-05-04 07:49:03.125 124 12312.73 47.80 54855.03 88888.00 2014-05-04 07:49:03.250 124 12312.80 47.88 54855.03 88888.00 2014-05-04 07:49:03.375 124 12312.88 47.92 54855.00 88888.00 2014-05-04 07:49:03.500 124 12312.95 48.00 54855.00 88888.00 2014-05-04 07:49:03.625 124 12313.02 48.02 54854.97 88888.00 2014-05-04 07:49:03.750 124 12313.12 48.10 54854.93 88888.00 2014-05-04 07:49:03.875 124 12313.20 48.15 54854.93 88888.00 2014-05-04 07:49:04.000 124 12313.30 48.23 54854.90 88888.00 2014-05-04 07:49:04.125 124 12313.42 48.27 54854.88 88888.00 2014-05-04 07:49:04.250 124 12313.55 48.38 54854.88 88888.00 2014-05-04 07:49:04.375 124 12313.65 48.50 54854.88 88888.00 2014-05-04 07:49:04.500 124 12313.70 48.58 54854.88 88888.00 2014-05-04 07:49:04.625 124 12313.77 48.65 54854.88 88888.00 2014-05-04 07:49:04.750 124 12313.83 48.67 54854.85 88888.00 2014-05-04 07:49:04.875 124 12313.88 48.75 54854.85 88888.00 2014-05-04 07:49:05.000 124 12313.95 48.85 54854.85 88888.00 2014-05-04 07:49:05.125 124 12314.02 48.95 54854.88 88888.00 2014-05-04 07:49:05.250 124 12314.05 49.05 54854.85 88888.00 2014-05-04 07:49:05.375 124 12314.02 49.12 54854.80 88888.00 2014-05-04 07:49:05.500 124 12314.10 49.23 54854.82 88888.00 2014-05-04 07:49:05.625 124 12314.17 49.33 54854.80 88888.00 2014-05-04 07:49:05.750 124 12314.20 49.42 54854.82 88888.00 2014-05-04 07:49:05.875 124 12314.25 49.55 54854.80 88888.00 2014-05-04 07:49:06.000 124 12314.33 49.62 54854.80 88888.00 2014-05-04 07:49:06.125 124 12314.33 49.67 54854.80 88888.00 2014-05-04 07:49:06.250 124 12314.33 49.75 54854.82 88888.00 2014-05-04 07:49:06.375 124 12314.38 49.85 54854.80 88888.00 2014-05-04 07:49:06.500 124 12314.40 49.98 54854.82 88888.00 2014-05-04 07:49:06.625 124 12314.50 50.08 54854.82 88888.00 2014-05-04 07:49:06.750 124 12314.50 50.20 54854.85 88888.00 2014-05-04 07:49:06.875 124 12314.52 50.25 54854.85 88888.00 2014-05-04 07:49:07.000 124 12314.58 50.35 54854.80 88888.00 2014-05-04 07:49:07.125 124 12314.65 50.42 54854.82 88888.00 2014-05-04 07:49:07.250 124 12314.62 50.50 54854.85 88888.00 2014-05-04 07:49:07.375 124 12314.67 50.60 54854.82 88888.00 2014-05-04 07:49:07.500 124 12314.75 50.65 54854.85 88888.00 2014-05-04 07:49:07.625 124 12314.73 50.73 54854.82 88888.00 2014-05-04 07:49:07.750 124 12314.75 50.85 54854.82 88888.00 2014-05-04 07:49:07.875 124 12314.80 50.90 54854.82 88888.00 2014-05-04 07:49:08.000 124 12314.83 50.98 54854.78 88888.00 2014-05-04 07:49:08.125 124 12314.90 51.08 54854.78 88888.00 2014-05-04 07:49:08.250 124 12314.92 51.17 54854.82 88888.00 2014-05-04 07:49:08.375 124 12314.98 51.23 54854.82 88888.00 2014-05-04 07:49:08.500 124 12314.95 51.27 54854.80 88888.00 2014-05-04 07:49:08.625 124 12315.00 51.33 54854.78 88888.00 2014-05-04 07:49:08.750 124 12315.05 51.38 54854.78 88888.00 2014-05-04 07:49:08.875 124 12315.10 51.38 54854.78 88888.00 2014-05-04 07:49:09.000 124 12315.20 51.42 54854.72 88888.00 2014-05-04 07:49:09.125 124 12315.25 51.50 54854.70 88888.00 2014-05-04 07:49:09.250 124 12315.17 51.58 54854.70 88888.00 2014-05-04 07:49:09.375 124 12315.25 51.62 54854.70 88888.00 2014-05-04 07:49:09.500 124 12315.33 51.65 54854.68 88888.00 2014-05-04 07:49:09.625 124 12315.38 51.70 54854.65 88888.00 2014-05-04 07:49:09.750 124 12315.48 51.77 54854.65 88888.00 2014-05-04 07:49:09.875 124 12315.58 51.83 54854.65 88888.00 2014-05-04 07:49:10.000 124 12315.65 51.88 54854.62 88888.00 2014-05-04 07:49:10.125 124 12315.67 51.85 54854.60 88888.00 2014-05-04 07:49:10.250 124 12315.73 51.88 54854.57 88888.00 2014-05-04 07:49:10.375 124 12315.88 51.95 54854.55 88888.00 2014-05-04 07:49:10.500 124 12315.95 52.00 54854.55 88888.00 2014-05-04 07:49:10.625 124 12315.98 52.00 54854.50 88888.00 2014-05-04 07:49:10.750 124 12316.05 52.02 54854.47 88888.00 2014-05-04 07:49:10.875 124 12316.08 52.08 54854.47 88888.00 2014-05-04 07:49:11.000 124 12316.17 52.10 54854.45 88888.00 2014-05-04 07:49:11.125 124 12316.27 52.12 54854.43 88888.00 2014-05-04 07:49:11.250 124 12316.40 52.20 54854.43 88888.00 2014-05-04 07:49:11.375 124 12316.52 52.27 54854.43 88888.00 2014-05-04 07:49:11.500 124 12316.67 52.33 54854.40 88888.00 2014-05-04 07:49:11.625 124 12316.75 52.38 54854.38 88888.00 2014-05-04 07:49:11.750 124 12316.83 52.42 54854.35 88888.00 2014-05-04 07:49:11.875 124 12316.92 52.48 54854.35 88888.00 2014-05-04 07:49:12.000 124 12317.08 52.52 54854.30 88888.00 2014-05-04 07:49:12.125 124 12317.15 52.58 54854.28 88888.00 2014-05-04 07:49:12.250 124 12317.20 52.65 54854.25 88888.00 2014-05-04 07:49:12.375 124 12317.25 52.73 54854.28 88888.00 2014-05-04 07:49:12.500 124 12317.30 52.75 54854.25 88888.00 2014-05-04 07:49:12.625 124 12317.42 52.80 54854.22 88888.00 2014-05-04 07:49:12.750 124 12317.50 52.88 54854.25 88888.00 2014-05-04 07:49:12.875 124 12317.58 52.92 54854.18 88888.00 2014-05-04 07:49:13.000 124 12317.60 52.95 54854.12 88888.00 2014-05-04 07:49:13.125 124 12317.65 53.02 54854.12 88888.00 2014-05-04 07:49:13.250 124 12317.77 53.05 54854.12 88888.00 2014-05-04 07:49:13.375 124 12317.90 53.08 54854.10 88888.00 2014-05-04 07:49:13.500 124 12318.00 53.08 54854.07 88888.00 2014-05-04 07:49:13.625 124 12318.08 53.12 54854.05 88888.00 2014-05-04 07:49:13.750 124 12318.10 53.17 54854.00 88888.00 2014-05-04 07:49:13.875 124 12318.17 53.23 54854.03 88888.00 2014-05-04 07:49:14.000 124 12318.17 53.17 54853.95 88888.00 2014-05-04 07:49:14.125 124 12318.17 53.23 54853.95 88888.00 2014-05-04 07:49:14.250 124 12318.23 53.27 54853.93 88888.00 2014-05-04 07:49:14.375 124 12318.35 53.30 54853.90 88888.00 2014-05-04 07:49:14.500 124 12318.45 53.27 54853.85 88888.00 2014-05-04 07:49:14.625 124 12318.52 53.33 54853.88 88888.00 2014-05-04 07:49:14.750 124 12318.62 53.35 54853.88 88888.00 2014-05-04 07:49:14.875 124 12318.67 53.35 54853.85 88888.00 2014-05-04 07:49:15.000 124 12318.73 53.35 54853.78 88888.00 2014-05-04 07:49:15.125 124 12318.83 53.38 54853.78 88888.00 2014-05-04 07:49:15.250 124 12318.92 53.35 54853.75 88888.00 2014-05-04 07:49:15.375 124 12318.98 53.35 54853.70 88888.00 2014-05-04 07:49:15.500 124 12319.00 53.40 54853.70 88888.00 2014-05-04 07:49:15.625 124 12319.08 53.42 54853.68 88888.00 2014-05-04 07:49:15.750 124 12319.17 53.42 54853.70 88888.00 2014-05-04 07:49:15.875 124 12319.27 53.45 54853.65 88888.00 2014-05-04 07:49:16.000 124 12319.33 53.40 54853.60 88888.00 2014-05-04 07:49:16.125 124 12319.35 53.45 54853.60 88888.00 2014-05-04 07:49:16.250 124 12319.35 53.48 54853.57 88888.00 2014-05-04 07:49:16.375 124 12319.45 53.55 54853.57 88888.00 2014-05-04 07:49:16.500 124 12319.50 53.55 54853.55 88888.00 2014-05-04 07:49:16.625 124 12319.48 53.55 54853.53 88888.00 2014-05-04 07:49:16.750 124 12319.42 53.52 54853.53 88888.00 2014-05-04 07:49:16.875 124 12319.48 53.55 54853.47 88888.00 2014-05-04 07:49:17.000 124 12319.52 53.58 54853.45 88888.00 2014-05-04 07:49:17.125 124 12319.48 53.58 54853.45 88888.00 2014-05-04 07:49:17.250 124 12319.50 53.62 54853.43 88888.00 2014-05-04 07:49:17.375 124 12319.62 53.65 54853.38 88888.00 2014-05-04 07:49:17.500 124 12319.65 53.62 54853.35 88888.00 2014-05-04 07:49:17.625 124 12319.65 53.67 54853.32 88888.00 2014-05-04 07:49:17.750 124 12319.70 53.70 54853.30 88888.00 2014-05-04 07:49:17.875 124 12319.73 53.70 54853.30 88888.00 2014-05-04 07:49:18.000 124 12319.75 53.73 54853.28 88888.00 2014-05-04 07:49:18.125 124 12319.83 53.75 54853.28 88888.00 2014-05-04 07:49:18.250 124 12319.77 53.73 54853.25 88888.00 2014-05-04 07:49:18.375 124 12319.85 53.73 54853.18 88888.00 2014-05-04 07:49:18.500 124 12319.92 53.70 54853.18 88888.00 2014-05-04 07:49:18.625 124 12320.00 53.73 54853.15 88888.00 2014-05-04 07:49:18.750 124 12320.00 53.73 54853.12 88888.00 2014-05-04 07:49:18.875 124 12320.00 53.70 54853.12 88888.00 2014-05-04 07:49:19.000 124 12320.02 53.67 54853.10 88888.00 2014-05-04 07:49:19.125 124 12320.05 53.65 54853.07 88888.00 2014-05-04 07:49:19.250 124 12320.12 53.65 54853.05 88888.00 2014-05-04 07:49:19.375 124 12320.23 53.67 54853.03 88888.00 2014-05-04 07:49:19.500 124 12320.33 53.62 54852.97 88888.00 2014-05-04 07:49:19.625 124 12320.35 53.58 54852.97 88888.00 2014-05-04 07:49:19.750 124 12320.48 53.52 54852.95 88888.00 2014-05-04 07:49:19.875 124 12320.50 53.50 54852.93 88888.00 2014-05-04 07:49:20.000 124 12320.52 53.45 54852.90 88888.00 2014-05-04 07:49:20.125 124 12320.58 53.40 54852.88 88888.00 2014-05-04 07:49:20.250 124 12320.65 53.38 54852.85 88888.00 2014-05-04 07:49:20.375 124 12320.73 53.38 54852.85 88888.00 2014-05-04 07:49:20.500 124 12320.77 53.30 54852.82 88888.00 2014-05-04 07:49:20.625 124 12320.83 53.25 54852.75 88888.00 2014-05-04 07:49:20.750 124 12320.83 53.23 54852.72 88888.00 2014-05-04 07:49:20.875 124 12320.83 53.20 54852.70 88888.00 2014-05-04 07:49:21.000 124 12320.88 53.15 54852.68 88888.00 2014-05-04 07:49:21.125 124 12320.98 53.12 54852.68 88888.00 2014-05-04 07:49:21.250 124 12320.95 53.05 54852.62 88888.00 2014-05-04 07:49:21.375 124 12321.00 53.05 54852.60 88888.00 2014-05-04 07:49:21.500 124 12321.05 53.05 54852.60 88888.00 2014-05-04 07:49:21.625 124 12321.08 53.08 54852.57 88888.00 2014-05-04 07:49:21.750 124 12321.15 53.02 54852.55 88888.00 2014-05-04 07:49:21.875 124 12321.20 52.98 54852.53 88888.00 2014-05-04 07:49:22.000 124 12321.27 52.98 54852.53 88888.00 2014-05-04 07:49:22.125 124 12321.33 53.00 54852.50 88888.00 2014-05-04 07:49:22.250 124 12321.35 52.95 54852.47 88888.00 2014-05-04 07:49:22.375 124 12321.42 52.92 54852.43 88888.00 2014-05-04 07:49:22.500 124 12321.45 52.95 54852.40 88888.00 2014-05-04 07:49:22.625 124 12321.45 53.00 54852.40 88888.00 2014-05-04 07:49:22.750 124 12321.42 53.02 54852.40 88888.00 2014-05-04 07:49:22.875 124 12321.50 53.02 54852.35 88888.00 2014-05-04 07:49:23.000 124 12321.50 53.02 54852.32 88888.00 2014-05-04 07:49:23.125 124 12321.58 53.00 54852.30 88888.00 2014-05-04 07:49:23.250 124 12321.60 53.05 54852.30 88888.00 2014-05-04 07:49:23.375 124 12321.65 53.08 54852.25 88888.00 2014-05-04 07:49:23.500 124 12321.73 53.12 54852.22 88888.00 2014-05-04 07:49:23.625 124 12321.77 53.15 54852.20 88888.00 2014-05-04 07:49:23.750 124 12321.83 53.17 54852.20 88888.00 2014-05-04 07:49:23.875 124 12321.77 53.17 54852.18 88888.00 2014-05-04 07:49:24.000 124 12321.77 53.20 54852.12 88888.00 2014-05-04 07:49:24.125 124 12321.80 53.23 54852.12 88888.00 2014-05-04 07:49:24.250 124 12321.83 53.25 54852.12 88888.00 2014-05-04 07:49:24.375 124 12321.85 53.27 54852.12 88888.00 2014-05-04 07:49:24.500 124 12321.88 53.27 54852.10 88888.00 2014-05-04 07:49:24.625 124 12321.92 53.30 54852.07 88888.00 2014-05-04 07:49:24.750 124 12322.05 53.33 54852.03 88888.00 2014-05-04 07:49:24.875 124 12322.12 53.33 54851.97 88888.00 2014-05-04 07:49:25.000 124 12322.15 53.35 54851.93 88888.00 2014-05-04 07:49:25.125 124 12322.12 53.38 54851.93 88888.00 2014-05-04 07:49:25.250 124 12322.20 53.42 54851.90 88888.00 2014-05-04 07:49:25.375 124 12322.38 53.45 54851.85 88888.00 2014-05-04 07:49:25.500 124 12322.45 53.45 54851.88 88888.00 2014-05-04 07:49:25.625 124 12322.52 53.48 54851.88 88888.00 2014-05-04 07:49:25.750 124 12322.52 53.52 54851.82 88888.00 2014-05-04 07:49:25.875 124 12322.55 53.52 54851.75 88888.00 2014-05-04 07:49:26.000 124 12322.62 53.55 54851.70 88888.00 2014-05-04 07:49:26.125 124 12322.67 53.58 54851.70 88888.00 2014-05-04 07:49:26.250 124 12322.80 53.60 54851.70 88888.00 2014-05-04 07:49:26.375 124 12322.95 53.60 54851.65 88888.00 2014-05-04 07:49:26.500 124 12323.00 53.60 54851.62 88888.00 2014-05-04 07:49:26.625 124 12323.05 53.65 54851.60 88888.00 2014-05-04 07:49:26.750 124 12323.17 53.73 54851.57 88888.00 2014-05-04 07:49:26.875 124 12323.23 53.75 54851.55 88888.00 2014-05-04 07:49:27.000 124 12323.33 53.73 54851.50 88888.00 2014-05-04 07:49:27.125 124 12323.38 53.77 54851.50 88888.00 2014-05-04 07:49:27.250 124 12323.48 53.83 54851.47 88888.00 2014-05-04 07:49:27.375 124 12323.58 53.90 54851.43 88888.00 2014-05-04 07:49:27.500 124 12323.60 53.92 54851.43 88888.00 2014-05-04 07:49:27.625 124 12323.70 53.92 54851.38 88888.00 2014-05-04 07:49:27.750 124 12323.73 53.95 54851.35 88888.00 2014-05-04 07:49:27.875 124 12323.80 53.98 54851.35 88888.00 2014-05-04 07:49:28.000 124 12323.95 53.98 54851.30 88888.00 2014-05-04 07:49:28.125 124 12324.00 53.95 54851.30 88888.00 2014-05-04 07:49:28.250 124 12324.05 53.98 54851.28 88888.00 2014-05-04 07:49:28.375 124 12324.17 54.02 54851.25 88888.00 2014-05-04 07:49:28.500 124 12324.23 54.02 54851.20 88888.00 2014-05-04 07:49:28.625 124 12324.23 54.02 54851.18 88888.00 2014-05-04 07:49:28.750 124 12324.27 54.02 54851.18 88888.00 2014-05-04 07:49:28.875 124 12324.38 54.02 54851.15 88888.00 2014-05-04 07:49:29.000 124 12324.50 53.98 54851.12 88888.00 2014-05-04 07:49:29.125 124 12324.55 53.98 54851.12 88888.00 2014-05-04 07:49:29.250 124 12324.65 53.92 54851.10 88888.00 2014-05-04 07:49:29.375 124 12324.73 53.92 54851.07 88888.00 2014-05-04 07:49:29.500 124 12324.73 53.90 54851.05 88888.00 2014-05-04 07:49:29.625 124 12324.75 53.88 54851.03 88888.00 2014-05-04 07:49:29.750 124 12324.80 53.83 54851.03 88888.00 2014-05-04 07:49:29.875 124 12324.83 53.80 54851.03 88888.00 2014-05-04 07:49:30.000 124 12324.83 53.75 54851.05 88888.00 2014-05-04 07:49:30.125 124 12324.92 53.70 54851.05 88888.00 2014-05-04 07:49:30.250 124 12324.95 53.67 54851.00 88888.00 2014-05-04 07:49:30.375 124 12324.98 53.67 54850.95 88888.00 2014-05-04 07:49:30.500 124 12325.05 53.65 54850.97 88888.00 2014-05-04 07:49:30.625 124 12325.10 53.65 54850.93 88888.00 2014-05-04 07:49:30.750 124 12325.10 53.60 54850.90 88888.00 2014-05-04 07:49:30.875 124 12325.05 53.52 54850.88 88888.00 2014-05-04 07:49:31.000 124 12325.08 53.52 54850.85 88888.00 2014-05-04 07:49:31.125 124 12325.12 53.52 54850.85 88888.00 2014-05-04 07:49:31.250 124 12325.12 53.48 54850.82 88888.00 2014-05-04 07:49:31.375 124 12325.17 53.50 54850.80 88888.00 2014-05-04 07:49:31.500 124 12325.20 53.48 54850.80 88888.00 2014-05-04 07:49:31.625 124 12325.23 53.45 54850.75 88888.00 2014-05-04 07:49:31.750 124 12325.20 53.40 54850.70 88888.00 2014-05-04 07:49:31.875 124 12325.23 53.33 54850.68 88888.00 2014-05-04 07:49:32.000 124 12325.20 53.27 54850.65 88888.00 2014-05-04 07:49:32.125 124 12325.20 53.23 54850.65 88888.00 2014-05-04 07:49:32.250 124 12325.23 53.23 54850.68 88888.00 2014-05-04 07:49:32.375 124 12325.38 53.23 54850.65 88888.00 2014-05-04 07:49:32.500 124 12325.45 53.17 54850.62 88888.00 2014-05-04 07:49:32.625 124 12325.45 53.17 54850.60 88888.00 2014-05-04 07:49:32.750 124 12325.42 53.15 54850.55 88888.00 2014-05-04 07:49:32.875 124 12325.40 53.12 54850.53 88888.00 2014-05-04 07:49:33.000 124 12325.38 53.05 54850.50 88888.00 2014-05-04 07:49:33.125 124 12325.38 53.02 54850.47 88888.00 2014-05-04 07:49:33.250 124 12325.35 53.00 54850.45 88888.00 2014-05-04 07:49:33.375 124 12325.38 53.00 54850.40 88888.00 2014-05-04 07:49:33.500 124 12325.40 52.95 54850.40 88888.00 2014-05-04 07:49:33.625 124 12325.42 52.95 54850.40 88888.00 2014-05-04 07:49:33.750 124 12325.52 52.95 54850.40 88888.00 2014-05-04 07:49:33.875 124 12325.50 52.95 54850.35 88888.00 2014-05-04 07:49:34.000 124 12325.45 52.92 54850.32 88888.00 2014-05-04 07:49:34.125 124 12325.48 52.92 54850.32 88888.00 2014-05-04 07:49:34.250 124 12325.50 52.92 54850.32 88888.00 2014-05-04 07:49:34.375 124 12325.52 52.92 54850.25 88888.00 2014-05-04 07:49:34.500 124 12325.58 52.92 54850.20 88888.00 2014-05-04 07:49:34.625 124 12325.58 52.92 54850.20 88888.00 2014-05-04 07:49:34.750 124 12325.65 52.92 54850.15 88888.00 2014-05-04 07:49:34.875 124 12325.65 52.95 54850.12 88888.00 2014-05-04 07:49:35.000 124 12325.65 52.92 54850.10 88888.00 2014-05-04 07:49:35.125 124 12325.67 52.92 54850.07 88888.00 2014-05-04 07:49:35.250 124 12325.73 52.98 54850.03 88888.00 2014-05-04 07:49:35.375 124 12325.77 52.98 54850.00 88888.00 2014-05-04 07:49:35.500 124 12325.75 53.00 54849.97 88888.00 2014-05-04 07:49:35.625 124 12325.77 53.02 54849.97 88888.00 2014-05-04 07:49:35.750 124 12325.85 53.02 54849.95 88888.00 2014-05-04 07:49:35.875 124 12325.90 53.02 54849.93 88888.00 2014-05-04 07:49:36.000 124 12325.98 53.08 54849.90 88888.00 2014-05-04 07:49:36.125 124 12326.00 53.12 54849.85 88888.00 2014-05-04 07:49:36.250 124 12326.05 53.12 54849.80 88888.00 2014-05-04 07:49:36.375 124 12326.23 53.15 54849.78 88888.00 2014-05-04 07:49:36.500 124 12326.33 53.20 54849.75 88888.00 2014-05-04 07:49:36.625 124 12326.25 53.23 54849.70 88888.00 2014-05-04 07:49:36.750 124 12326.23 53.23 54849.65 88888.00 2014-05-04 07:49:36.875 124 12326.30 53.25 54849.62 88888.00 2014-05-04 07:49:37.000 124 12326.35 53.27 54849.60 88888.00 2014-05-04 07:49:37.125 124 12326.40 53.35 54849.55 88888.00 2014-05-04 07:49:37.250 124 12326.50 53.35 54849.50 88888.00 2014-05-04 07:49:37.375 124 12326.58 53.35 54849.50 88888.00 2014-05-04 07:49:37.500 124 12326.62 53.35 54849.45 88888.00 2014-05-04 07:49:37.625 124 12326.67 53.35 54849.43 88888.00 2014-05-04 07:49:37.750 124 12326.75 53.40 54849.38 88888.00 2014-05-04 07:49:37.875 124 12326.80 53.45 54849.38 88888.00 2014-05-04 07:49:38.000 124 12326.77 53.45 54849.32 88888.00 2014-05-04 07:49:38.125 124 12326.80 53.45 54849.30 88888.00 2014-05-04 07:49:38.250 124 12326.77 53.45 54849.28 88888.00 2014-05-04 07:49:38.375 124 12326.85 53.48 54849.22 88888.00 2014-05-04 07:49:38.500 124 12326.95 53.45 54849.20 88888.00 2014-05-04 07:49:38.625 124 12326.95 53.42 54849.18 88888.00 2014-05-04 07:49:38.750 124 12326.95 53.42 54849.12 88888.00 2014-05-04 07:49:38.875 124 12327.00 53.45 54849.05 88888.00 2014-05-04 07:49:39.000 124 12327.05 53.45 54849.03 88888.00 2014-05-04 07:49:39.125 124 12327.08 53.45 54849.00 88888.00 2014-05-04 07:49:39.250 124 12327.12 53.40 54848.95 88888.00 2014-05-04 07:49:39.375 124 12327.23 53.38 54848.90 88888.00 2014-05-04 07:49:39.500 124 12327.25 53.40 54848.88 88888.00 2014-05-04 07:49:39.625 124 12327.33 53.40 54848.85 88888.00 2014-05-04 07:49:39.750 124 12327.35 53.42 54848.80 88888.00 2014-05-04 07:49:39.875 124 12327.35 53.45 54848.78 88888.00 2014-05-04 07:49:40.000 124 12327.35 53.45 54848.80 88888.00 2014-05-04 07:49:40.125 124 12327.38 53.48 54848.78 88888.00 2014-05-04 07:49:40.250 124 12327.42 53.45 54848.72 88888.00 2014-05-04 07:49:40.375 124 12327.55 53.48 54848.70 88888.00 2014-05-04 07:49:40.500 124 12327.58 53.52 54848.68 88888.00 2014-05-04 07:49:40.625 124 12327.55 53.52 54848.62 88888.00 2014-05-04 07:49:40.750 124 12327.60 53.55 54848.60 88888.00 2014-05-04 07:49:40.875 124 12327.65 53.60 54848.57 88888.00 2014-05-04 07:49:41.000 124 12327.67 53.62 54848.53 88888.00 2014-05-04 07:49:41.125 124 12327.62 53.67 54848.50 88888.00 2014-05-04 07:49:41.250 124 12327.65 53.67 54848.47 88888.00 2014-05-04 07:49:41.375 124 12327.75 53.73 54848.45 88888.00 2014-05-04 07:49:41.500 124 12327.77 53.75 54848.43 88888.00 2014-05-04 07:49:41.625 124 12327.77 53.80 54848.40 88888.00 2014-05-04 07:49:41.750 124 12327.83 53.85 54848.40 88888.00 2014-05-04 07:49:41.875 124 12327.90 53.92 54848.35 88888.00 2014-05-04 07:49:42.000 124 12327.90 53.95 54848.32 88888.00 2014-05-04 07:49:42.125 124 12327.85 54.00 54848.32 88888.00 2014-05-04 07:49:42.250 124 12327.80 54.02 54848.30 88888.00 2014-05-04 07:49:42.375 124 12327.90 54.08 54848.30 88888.00 2014-05-04 07:49:42.500 124 12327.92 54.12 54848.25 88888.00 2014-05-04 07:49:42.625 124 12327.88 54.17 54848.20 88888.00 2014-05-04 07:49:42.750 124 12327.73 54.17 54848.18 88888.00 2014-05-04 07:49:42.875 124 12327.70 54.25 54848.18 88888.00 2014-05-04 07:49:43.000 124 12327.73 54.33 54848.18 88888.00 2014-05-04 07:49:43.125 124 12327.65 54.38 54848.18 88888.00 2014-05-04 07:49:43.250 124 12327.60 54.38 54848.15 88888.00 2014-05-04 07:49:43.375 124 12327.58 54.40 54848.12 88888.00 2014-05-04 07:49:43.500 124 12327.55 54.38 54848.07 88888.00 2014-05-04 07:49:43.625 124 12327.50 54.40 54848.07 88888.00 2014-05-04 07:49:43.750 124 12327.50 54.48 54848.07 88888.00 2014-05-04 07:49:43.875 124 12327.45 54.48 54848.07 88888.00 2014-05-04 07:49:44.000 124 12327.45 54.48 54848.05 88888.00 2014-05-04 07:49:44.125 124 12327.38 54.48 54848.05 88888.00 2014-05-04 07:49:44.250 124 12327.27 54.48 54848.05 88888.00 2014-05-04 07:49:44.375 124 12327.25 54.50 54848.03 88888.00 2014-05-04 07:49:44.500 124 12327.23 54.52 54848.03 88888.00 2014-05-04 07:49:44.625 124 12327.17 54.55 54848.03 88888.00 2014-05-04 07:49:44.750 124 12327.15 54.58 54848.00 88888.00 2014-05-04 07:49:44.875 124 12327.05 54.55 54848.00 88888.00 2014-05-04 07:49:45.000 124 12327.00 54.55 54847.97 88888.00 2014-05-04 07:49:45.125 124 12326.95 54.52 54848.00 88888.00 2014-05-04 07:49:45.250 124 12326.98 54.55 54847.97 88888.00 2014-05-04 07:49:45.375 124 12326.92 54.60 54847.95 88888.00 2014-05-04 07:49:45.500 124 12326.85 54.60 54847.93 88888.00 2014-05-04 07:49:45.625 124 12326.80 54.62 54847.90 88888.00 2014-05-04 07:49:45.750 124 12326.70 54.62 54847.88 88888.00 2014-05-04 07:49:45.875 124 12326.75 54.62 54847.82 88888.00 2014-05-04 07:49:46.000 124 12326.80 54.62 54847.80 88888.00 2014-05-04 07:49:46.125 124 12326.75 54.65 54847.80 88888.00 2014-05-04 07:49:46.250 124 12326.73 54.62 54847.80 88888.00 2014-05-04 07:49:46.375 124 12326.67 54.67 54847.75 88888.00 2014-05-04 07:49:46.500 124 12326.55 54.73 54847.75 88888.00 2014-05-04 07:49:46.625 124 12326.50 54.75 54847.72 88888.00 2014-05-04 07:49:46.750 124 12326.45 54.73 54847.68 88888.00 2014-05-04 07:49:46.875 124 12326.45 54.73 54847.68 88888.00 2014-05-04 07:49:47.000 124 12326.40 54.75 54847.65 88888.00 2014-05-04 07:49:47.125 124 12326.35 54.77 54847.62 88888.00 2014-05-04 07:49:47.250 124 12326.25 54.80 54847.62 88888.00 2014-05-04 07:49:47.375 124 12326.23 54.83 54847.60 88888.00 2014-05-04 07:49:47.500 124 12326.27 54.88 54847.57 88888.00 2014-05-04 07:49:47.625 124 12326.33 54.92 54847.57 88888.00 2014-05-04 07:49:47.750 124 12326.33 54.95 54847.53 88888.00 2014-05-04 07:49:47.875 124 12326.25 54.98 54847.53 88888.00 2014-05-04 07:49:48.000 124 12326.25 54.95 54847.47 88888.00 2014-05-04 07:49:48.125 124 12326.25 54.95 54847.45 88888.00 2014-05-04 07:49:48.250 124 12326.17 54.98 54847.45 88888.00 2014-05-04 07:49:48.375 124 12326.17 55.00 54847.43 88888.00 2014-05-04 07:49:48.500 124 12326.20 55.02 54847.38 88888.00 2014-05-04 07:49:48.625 124 12326.17 55.02 54847.32 88888.00 2014-05-04 07:49:48.750 124 12326.15 55.00 54847.32 88888.00 2014-05-04 07:49:48.875 124 12326.15 55.02 54847.32 88888.00 2014-05-04 07:49:49.000 124 12326.23 55.00 54847.28 88888.00 2014-05-04 07:49:49.125 124 12326.17 55.00 54847.25 88888.00 2014-05-04 07:49:49.250 124 12326.02 55.00 54847.28 88888.00 2014-05-04 07:49:49.375 124 12326.02 55.00 54847.28 88888.00 2014-05-04 07:49:49.500 124 12325.95 54.92 54847.22 88888.00 2014-05-04 07:49:49.625 124 12325.83 54.92 54847.20 88888.00 2014-05-04 07:49:49.750 124 12325.88 54.95 54847.20 88888.00 2014-05-04 07:49:49.875 124 12325.90 54.95 54847.18 88888.00 2014-05-04 07:49:50.000 124 12325.95 54.92 54847.18 88888.00 2014-05-04 07:49:50.125 124 12325.92 54.90 54847.18 88888.00 2014-05-04 07:49:50.250 124 12325.90 54.85 54847.18 88888.00 2014-05-04 07:49:50.375 124 12325.98 54.88 54847.15 88888.00 2014-05-04 07:49:50.500 124 12325.95 54.88 54847.12 88888.00 2014-05-04 07:49:50.625 124 12325.92 54.88 54847.10 88888.00 2014-05-04 07:49:50.750 124 12325.88 54.85 54847.07 88888.00 2014-05-04 07:49:50.875 124 12325.88 54.88 54847.05 88888.00 2014-05-04 07:49:51.000 124 12325.90 54.88 54847.05 88888.00 2014-05-04 07:49:51.125 124 12325.92 54.90 54847.05 88888.00 2014-05-04 07:49:51.250 124 12325.88 54.90 54847.03 88888.00 2014-05-04 07:49:51.375 124 12325.92 54.92 54846.97 88888.00 2014-05-04 07:49:51.500 124 12325.95 54.92 54846.93 88888.00 2014-05-04 07:49:51.625 124 12325.98 54.92 54846.90 88888.00 2014-05-04 07:49:51.750 124 12325.95 54.95 54846.90 88888.00 2014-05-04 07:49:51.875 124 12325.92 55.00 54846.90 88888.00 2014-05-04 07:49:52.000 124 12325.92 55.00 54846.85 88888.00 2014-05-04 07:49:52.125 124 12325.95 55.02 54846.82 88888.00 2014-05-04 07:49:52.250 124 12326.05 55.00 54846.82 88888.00 2014-05-04 07:49:52.375 124 12326.17 55.05 54846.78 88888.00 2014-05-04 07:49:52.500 124 12326.10 55.05 54846.75 88888.00 2014-05-04 07:49:52.625 124 12326.05 55.05 54846.72 88888.00 2014-05-04 07:49:52.750 124 12326.05 55.12 54846.70 88888.00 2014-05-04 07:49:52.875 124 12326.10 55.15 54846.68 88888.00 2014-05-04 07:49:53.000 124 12326.12 55.20 54846.65 88888.00 2014-05-04 07:49:53.125 124 12326.15 55.23 54846.62 88888.00 2014-05-04 07:49:53.250 124 12326.12 55.30 54846.60 88888.00 2014-05-04 07:49:53.375 124 12326.17 55.38 54846.60 88888.00 2014-05-04 07:49:53.500 124 12326.15 55.45 54846.60 88888.00 2014-05-04 07:49:53.625 124 12326.10 55.52 54846.57 88888.00 2014-05-04 07:49:53.750 124 12326.10 55.58 54846.55 88888.00 2014-05-04 07:49:53.875 124 12326.08 55.67 54846.50 88888.00 2014-05-04 07:49:54.000 124 12326.05 55.75 54846.45 88888.00 2014-05-04 07:49:54.125 124 12326.05 55.83 54846.45 88888.00 2014-05-04 07:49:54.250 124 12326.10 55.92 54846.43 88888.00 2014-05-04 07:49:54.375 124 12326.15 55.98 54846.45 88888.00 2014-05-04 07:49:54.500 124 12326.12 56.00 54846.43 88888.00 2014-05-04 07:49:54.625 124 12326.17 56.12 54846.40 88888.00 2014-05-04 07:49:54.750 124 12326.25 56.20 54846.40 88888.00 2014-05-04 07:49:54.875 124 12326.27 56.30 54846.35 88888.00 2014-05-04 07:49:55.000 124 12326.23 56.40 54846.35 88888.00 2014-05-04 07:49:55.125 124 12326.23 56.45 54846.32 88888.00 2014-05-04 07:49:55.250 124 12326.15 56.50 54846.28 88888.00 2014-05-04 07:49:55.375 124 12326.10 56.60 54846.25 88888.00 2014-05-04 07:49:55.500 124 12326.17 56.67 54846.22 88888.00 2014-05-04 07:49:55.625 124 12326.23 56.75 54846.20 88888.00 2014-05-04 07:49:55.750 124 12326.17 56.80 54846.18 88888.00 2014-05-04 07:49:55.875 124 12326.12 56.88 54846.12 88888.00 2014-05-04 07:49:56.000 124 12326.17 56.98 54846.12 88888.00 2014-05-04 07:49:56.125 124 12326.23 57.10 54846.15 88888.00 2014-05-04 07:49:56.250 124 12326.20 57.12 54846.15 88888.00 2014-05-04 07:49:56.375 124 12326.12 57.20 54846.10 88888.00 2014-05-04 07:49:56.500 124 12326.20 57.25 54846.05 88888.00 2014-05-04 07:49:56.625 124 12326.27 57.33 54846.03 88888.00 2014-05-04 07:49:56.750 124 12326.33 57.42 54846.03 88888.00 2014-05-04 07:49:56.875 124 12326.35 57.48 54846.05 88888.00 2014-05-04 07:49:57.000 124 12326.35 57.52 54846.03 88888.00 2014-05-04 07:49:57.125 124 12326.33 57.55 54846.00 88888.00 2014-05-04 07:49:57.250 124 12326.33 57.62 54845.95 88888.00 2014-05-04 07:49:57.375 124 12326.38 57.65 54845.93 88888.00 2014-05-04 07:49:57.500 124 12326.35 57.70 54845.90 88888.00 2014-05-04 07:49:57.625 124 12326.35 57.70 54845.90 88888.00 2014-05-04 07:49:57.750 124 12326.40 57.75 54845.88 88888.00 2014-05-04 07:49:57.875 124 12326.40 57.80 54845.85 88888.00 2014-05-04 07:49:58.000 124 12326.42 57.80 54845.82 88888.00 2014-05-04 07:49:58.125 124 12326.52 57.85 54845.82 88888.00 2014-05-04 07:49:58.250 124 12326.52 57.85 54845.80 88888.00 2014-05-04 07:49:58.375 124 12326.58 57.88 54845.78 88888.00 2014-05-04 07:49:58.500 124 12326.58 57.88 54845.72 88888.00 2014-05-04 07:49:58.625 124 12326.58 57.88 54845.70 88888.00 2014-05-04 07:49:58.750 124 12326.65 57.90 54845.70 88888.00 2014-05-04 07:49:58.875 124 12326.70 57.95 54845.68 88888.00 2014-05-04 07:49:59.000 124 12326.83 57.98 54845.65 88888.00 2014-05-04 07:49:59.125 124 12326.90 57.95 54845.62 88888.00 2014-05-04 07:49:59.250 124 12326.95 57.98 54845.62 88888.00 2014-05-04 07:49:59.375 124 12327.05 57.98 54845.62 88888.00 2014-05-04 07:49:59.500 124 12327.10 58.00 54845.60 88888.00 2014-05-04 07:49:59.625 124 12327.08 58.05 54845.55 88888.00 2014-05-04 07:49:59.750 124 12327.10 58.05 54845.55 88888.00 2014-05-04 07:49:59.875 124 12327.15 58.08 54845.53 88888.00 2014-05-04 07:50:00.000 124 12327.20 58.12 54845.50 88888.00 2014-05-04 07:50:00.125 124 12327.17 58.08 54845.47 88888.00 2014-05-04 07:50:00.250 124 12327.23 58.08 54845.43 88888.00 2014-05-04 07:50:00.375 124 12327.33 58.12 54845.43 88888.00 2014-05-04 07:50:00.500 124 12327.30 58.17 54845.38 88888.00 2014-05-04 07:50:00.625 124 12327.35 58.20 54845.38 88888.00 2014-05-04 07:50:00.750 124 12327.38 58.23 54845.32 88888.00 2014-05-04 07:50:00.875 124 12327.52 58.25 54845.30 88888.00 2014-05-04 07:50:01.000 124 12327.62 58.33 54845.30 88888.00 2014-05-04 07:50:01.125 124 12327.65 58.35 54845.30 88888.00 2014-05-04 07:50:01.250 124 12327.75 58.38 54845.25 88888.00 2014-05-04 07:50:01.375 124 12327.83 58.42 54845.22 88888.00 2014-05-04 07:50:01.500 124 12327.88 58.45 54845.22 88888.00 2014-05-04 07:50:01.625 124 12327.92 58.52 54845.20 88888.00 2014-05-04 07:50:01.750 124 12328.00 58.60 54845.18 88888.00 2014-05-04 07:50:01.875 124 12328.08 58.65 54845.15 88888.00 2014-05-04 07:50:02.000 124 12328.15 58.73 54845.12 88888.00 2014-05-04 07:50:02.125 124 12328.17 58.75 54845.12 88888.00 2014-05-04 07:50:02.250 124 12328.17 58.80 54845.07 88888.00 2014-05-04 07:50:02.375 124 12328.23 58.88 54845.05 88888.00 2014-05-04 07:50:02.500 124 12328.25 58.95 54845.03 88888.00 2014-05-04 07:50:02.625 124 12328.25 58.98 54845.03 88888.00 2014-05-04 07:50:02.750 124 12328.33 59.08 54845.00 88888.00 2014-05-04 07:50:02.875 124 12328.45 59.15 54845.00 88888.00 2014-05-04 07:50:03.000 124 12328.55 59.23 54844.95 88888.00 2014-05-04 07:50:03.125 124 12328.60 59.30 54844.97 88888.00 2014-05-04 07:50:03.250 124 12328.58 59.42 54844.97 88888.00 2014-05-04 07:50:03.375 124 12328.62 59.50 54844.95 88888.00 2014-05-04 07:50:03.500 124 12328.60 59.58 54844.93 88888.00 2014-05-04 07:50:03.625 124 12328.58 59.62 54844.93 88888.00 2014-05-04 07:50:03.750 124 12328.70 59.70 54844.90 88888.00 2014-05-04 07:50:03.875 124 12328.73 59.80 54844.90 88888.00 2014-05-04 07:50:04.000 124 12328.70 59.85 54844.88 88888.00 2014-05-04 07:50:04.125 124 12328.65 59.95 54844.88 88888.00 2014-05-04 07:50:04.250 124 12328.70 59.98 54844.85 88888.00 2014-05-04 07:50:04.375 124 12328.70 60.05 54844.82 88888.00 2014-05-04 07:50:04.500 124 12328.75 60.10 54844.80 88888.00 2014-05-04 07:50:04.625 124 12328.75 60.12 54844.80 88888.00 2014-05-04 07:50:04.750 124 12328.73 60.15 54844.80 88888.00 2014-05-04 07:50:04.875 124 12328.75 60.23 54844.78 88888.00 2014-05-04 07:50:05.000 124 12328.80 60.33 54844.75 88888.00 2014-05-04 07:50:05.125 124 12328.88 60.35 54844.78 88888.00 2014-05-04 07:50:05.250 124 12328.88 60.38 54844.75 88888.00 2014-05-04 07:50:05.375 124 12328.95 60.42 54844.72 88888.00 2014-05-04 07:50:05.500 124 12329.00 60.42 54844.70 88888.00 2014-05-04 07:50:05.625 124 12329.05 60.48 54844.68 88888.00 2014-05-04 07:50:05.750 124 12329.08 60.50 54844.68 88888.00 2014-05-04 07:50:05.875 124 12329.10 60.58 54844.68 88888.00 2014-05-04 07:50:06.000 124 12329.17 60.60 54844.62 88888.00 2014-05-04 07:50:06.125 124 12329.27 60.55 54844.62 88888.00 2014-05-04 07:50:06.250 124 12329.27 60.58 54844.60 88888.00 2014-05-04 07:50:06.375 124 12329.33 60.60 54844.60 88888.00 2014-05-04 07:50:06.500 124 12329.38 60.62 54844.62 88888.00 2014-05-04 07:50:06.625 124 12329.40 60.62 54844.57 88888.00 2014-05-04 07:50:06.750 124 12329.48 60.65 54844.55 88888.00 2014-05-04 07:50:06.875 124 12329.48 60.67 54844.57 88888.00 2014-05-04 07:50:07.000 124 12329.42 60.73 54844.57 88888.00 2014-05-04 07:50:07.125 124 12329.38 60.73 54844.57 88888.00 2014-05-04 07:50:07.250 124 12329.45 60.73 54844.55 88888.00 2014-05-04 07:50:07.375 124 12329.58 60.75 54844.50 88888.00 2014-05-04 07:50:07.500 124 12329.48 60.77 54844.50 88888.00 2014-05-04 07:50:07.625 124 12329.50 60.75 54844.45 88888.00 2014-05-04 07:50:07.750 124 12329.55 60.73 54844.47 88888.00 2014-05-04 07:50:07.875 124 12329.52 60.70 54844.47 88888.00 2014-05-04 07:50:08.000 124 12329.58 60.75 54844.45 88888.00 2014-05-04 07:50:08.125 124 12329.65 60.77 54844.43 88888.00 2014-05-04 07:50:08.250 124 12329.73 60.75 54844.38 88888.00 2014-05-04 07:50:08.375 124 12329.67 60.75 54844.38 88888.00 2014-05-04 07:50:08.500 124 12329.70 60.77 54844.35 88888.00 2014-05-04 07:50:08.625 124 12329.80 60.80 54844.38 88888.00 2014-05-04 07:50:08.750 124 12329.83 60.80 54844.35 88888.00 2014-05-04 07:50:08.875 124 12329.80 60.83 54844.35 88888.00 2014-05-04 07:50:09.000 124 12329.77 60.80 54844.30 88888.00 2014-05-04 07:50:09.125 124 12329.83 60.77 54844.30 88888.00 2014-05-04 07:50:09.250 124 12329.88 60.80 54844.32 88888.00 2014-05-04 07:50:09.375 124 12329.88 60.77 54844.28 88888.00 2014-05-04 07:50:09.500 124 12329.88 60.77 54844.28 88888.00 2014-05-04 07:50:09.625 124 12329.90 60.80 54844.28 88888.00 2014-05-04 07:50:09.750 124 12330.00 60.83 54844.28 88888.00 2014-05-04 07:50:09.875 124 12330.10 60.85 54844.28 88888.00 2014-05-04 07:50:10.000 124 12330.08 60.85 54844.25 88888.00 2014-05-04 07:50:10.125 124 12330.05 60.85 54844.25 88888.00 2014-05-04 07:50:10.250 124 12330.08 60.90 54844.22 88888.00 2014-05-04 07:50:10.375 124 12330.12 60.88 54844.18 88888.00 2014-05-04 07:50:10.500 124 12330.10 60.88 54844.18 88888.00 2014-05-04 07:50:10.625 124 12330.10 60.92 54844.18 88888.00 2014-05-04 07:50:10.750 124 12330.15 60.95 54844.15 88888.00 2014-05-04 07:50:10.875 124 12330.20 60.98 54844.15 88888.00 2014-05-04 07:50:11.000 124 12330.30 60.98 54844.10 88888.00 2014-05-04 07:50:11.125 124 12330.38 60.98 54844.10 88888.00 2014-05-04 07:50:11.250 124 12330.35 60.95 54844.10 88888.00 2014-05-04 07:50:11.375 124 12330.27 60.95 54844.07 88888.00 2014-05-04 07:50:11.500 124 12330.30 60.95 54844.07 88888.00 2014-05-04 07:50:11.625 124 12330.33 60.98 54844.05 88888.00 2014-05-04 07:50:11.750 124 12330.35 60.95 54844.03 88888.00 2014-05-04 07:50:11.875 124 12330.33 60.95 54844.03 88888.00 2014-05-04 07:50:12.000 124 12330.33 60.95 54844.00 88888.00 2014-05-04 07:50:12.125 124 12330.38 60.98 54844.00 88888.00 2014-05-04 07:50:12.250 124 12330.40 60.92 54844.00 88888.00 2014-05-04 07:50:12.375 124 12330.48 60.92 54843.97 88888.00 2014-05-04 07:50:12.500 124 12330.50 60.95 54843.95 88888.00 2014-05-04 07:50:12.625 124 12330.55 60.92 54843.95 88888.00 2014-05-04 07:50:12.750 124 12330.60 60.90 54843.95 88888.00 2014-05-04 07:50:12.875 124 12330.58 60.90 54843.95 88888.00 2014-05-04 07:50:13.000 124 12330.58 60.85 54843.90 88888.00 2014-05-04 07:50:13.125 124 12330.60 60.85 54843.90 88888.00 2014-05-04 07:50:13.250 124 12330.60 60.83 54843.90 88888.00 2014-05-04 07:50:13.375 124 12330.60 60.77 54843.90 88888.00 2014-05-04 07:50:13.500 124 12330.62 60.70 54843.85 88888.00 2014-05-04 07:50:13.625 124 12330.70 60.65 54843.85 88888.00 2014-05-04 07:50:13.750 124 12330.70 60.65 54843.85 88888.00 2014-05-04 07:50:13.875 124 12330.70 60.65 54843.85 88888.00 2014-05-04 07:50:14.000 124 12330.75 60.65 54843.85 88888.00 2014-05-04 07:50:14.125 124 12330.77 60.60 54843.85 88888.00 2014-05-04 07:50:14.250 124 12330.80 60.52 54843.82 88888.00 2014-05-04 07:50:14.375 124 12330.90 60.55 54843.82 88888.00 2014-05-04 07:50:14.500 124 12330.95 60.52 54843.80 88888.00 2014-05-04 07:50:14.625 124 12330.90 60.48 54843.78 88888.00 2014-05-04 07:50:14.750 124 12330.90 60.45 54843.75 88888.00 2014-05-04 07:50:14.875 124 12330.95 60.40 54843.78 88888.00 2014-05-04 07:50:15.000 124 12331.00 60.38 54843.72 88888.00 2014-05-04 07:50:15.125 124 12331.00 60.30 54843.72 88888.00 2014-05-04 07:50:15.250 124 12330.98 60.27 54843.72 88888.00 2014-05-04 07:50:15.375 124 12331.00 60.27 54843.70 88888.00 2014-05-04 07:50:15.500 124 12331.00 60.25 54843.68 88888.00 2014-05-04 07:50:15.625 124 12331.00 60.25 54843.68 88888.00 2014-05-04 07:50:15.750 124 12331.12 60.20 54843.65 88888.00 2014-05-04 07:50:15.875 124 12331.20 60.12 54843.62 88888.00 2014-05-04 07:50:16.000 124 12331.25 60.17 54843.62 88888.00 2014-05-04 07:50:16.125 124 12331.30 60.15 54843.62 88888.00 2014-05-04 07:50:16.250 124 12331.30 60.17 54843.65 88888.00 2014-05-04 07:50:16.375 124 12331.33 60.17 54843.60 88888.00 2014-05-04 07:50:16.500 124 12331.33 60.15 54843.60 88888.00 2014-05-04 07:50:16.625 124 12331.38 60.12 54843.57 88888.00 2014-05-04 07:50:16.750 124 12331.42 60.15 54843.55 88888.00 2014-05-04 07:50:16.875 124 12331.40 60.12 54843.57 88888.00 2014-05-04 07:50:17.000 124 12331.42 60.15 54843.57 88888.00 2014-05-04 07:50:17.125 124 12331.52 60.15 54843.57 88888.00 2014-05-04 07:50:17.250 124 12331.62 60.17 54843.57 88888.00 2014-05-04 07:50:17.375 124 12331.62 60.25 54843.55 88888.00 2014-05-04 07:50:17.500 124 12331.58 60.27 54843.55 88888.00 2014-05-04 07:50:17.625 124 12331.60 60.27 54843.55 88888.00 2014-05-04 07:50:17.750 124 12331.70 60.30 54843.55 88888.00 2014-05-04 07:50:17.875 124 12331.67 60.33 54843.55 88888.00 2014-05-04 07:50:18.000 124 12331.67 60.30 54843.53 88888.00 2014-05-04 07:50:18.125 124 12331.67 60.33 54843.55 88888.00 2014-05-04 07:50:18.250 124 12331.73 60.33 54843.55 88888.00 2014-05-04 07:50:18.375 124 12331.75 60.35 54843.57 88888.00 2014-05-04 07:50:18.500 124 12331.75 60.38 54843.53 88888.00 2014-05-04 07:50:18.625 124 12331.77 60.35 54843.53 88888.00 2014-05-04 07:50:18.750 124 12331.80 60.38 54843.53 88888.00 2014-05-04 07:50:18.875 124 12331.83 60.42 54843.50 88888.00 2014-05-04 07:50:19.000 124 12331.85 60.42 54843.45 88888.00 2014-05-04 07:50:19.125 124 12331.90 60.45 54843.47 88888.00 2014-05-04 07:50:19.250 124 12331.95 60.45 54843.50 88888.00 2014-05-04 07:50:19.375 124 12332.02 60.48 54843.47 88888.00 2014-05-04 07:50:19.500 124 12332.05 60.50 54843.47 88888.00 2014-05-04 07:50:19.625 124 12332.08 60.50 54843.45 88888.00 2014-05-04 07:50:19.750 124 12332.23 60.48 54843.43 88888.00 2014-05-04 07:50:19.875 124 12332.30 60.45 54843.43 88888.00 2014-05-04 07:50:20.000 124 12332.33 60.42 54843.43 88888.00 2014-05-04 07:50:20.125 124 12332.35 60.42 54843.45 88888.00 2014-05-04 07:50:20.250 124 12332.48 60.48 54843.45 88888.00 2014-05-04 07:50:20.375 124 12332.58 60.48 54843.45 88888.00 2014-05-04 07:50:20.500 124 12332.58 60.42 54843.47 88888.00 2014-05-04 07:50:20.625 124 12332.62 60.42 54843.43 88888.00 2014-05-04 07:50:20.750 124 12332.73 60.42 54843.40 88888.00 2014-05-04 07:50:20.875 124 12332.83 60.42 54843.38 88888.00 2014-05-04 07:50:21.000 124 12332.90 60.40 54843.38 88888.00 2014-05-04 07:50:21.125 124 12333.02 60.40 54843.40 88888.00 2014-05-04 07:50:21.250 124 12333.10 60.38 54843.40 88888.00 2014-05-04 07:50:21.375 124 12333.17 60.38 54843.38 88888.00 2014-05-04 07:50:21.500 124 12333.17 60.35 54843.38 88888.00 2014-05-04 07:50:21.625 124 12333.27 60.35 54843.35 88888.00 2014-05-04 07:50:21.750 124 12333.35 60.38 54843.35 88888.00 2014-05-04 07:50:21.875 124 12333.40 60.38 54843.35 88888.00 2014-05-04 07:50:22.000 124 12333.42 60.38 54843.35 88888.00 2014-05-04 07:50:22.125 124 12333.48 60.38 54843.38 88888.00 2014-05-04 07:50:22.250 124 12333.48 60.42 54843.38 88888.00 2014-05-04 07:50:22.375 124 12333.58 60.42 54843.35 88888.00 2014-05-04 07:50:22.500 124 12333.65 60.40 54843.35 88888.00 2014-05-04 07:50:22.625 124 12333.83 60.42 54843.32 88888.00 2014-05-04 07:50:22.750 124 12333.92 60.42 54843.35 88888.00 2014-05-04 07:50:22.875 124 12334.02 60.45 54843.32 88888.00 2014-05-04 07:50:23.000 124 12334.12 60.42 54843.30 88888.00 2014-05-04 07:50:23.125 124 12334.10 60.42 54843.30 88888.00 2014-05-04 07:50:23.250 124 12334.23 60.45 54843.30 88888.00 2014-05-04 07:50:23.375 124 12334.38 60.42 54843.28 88888.00 2014-05-04 07:50:23.500 124 12334.45 60.42 54843.25 88888.00 2014-05-04 07:50:23.625 124 12334.50 60.48 54843.28 88888.00 2014-05-04 07:50:23.750 124 12334.52 60.50 54843.28 88888.00 2014-05-04 07:50:23.875 124 12334.58 60.48 54843.28 88888.00 2014-05-04 07:50:24.000 124 12334.73 60.48 54843.30 88888.00 2014-05-04 07:50:24.125 124 12334.80 60.52 54843.30 88888.00 2014-05-04 07:50:24.250 124 12334.85 60.50 54843.28 88888.00 2014-05-04 07:50:24.375 124 12334.88 60.50 54843.25 88888.00 2014-05-04 07:50:24.500 124 12334.98 60.48 54843.28 88888.00 2014-05-04 07:50:24.625 124 12335.17 60.48 54843.25 88888.00 2014-05-04 07:50:24.750 124 12335.25 60.48 54843.28 88888.00 2014-05-04 07:50:24.875 124 12335.30 60.45 54843.22 88888.00 2014-05-04 07:50:25.000 124 12335.40 60.42 54843.22 88888.00 2014-05-04 07:50:25.125 124 12335.48 60.48 54843.25 88888.00 2014-05-04 07:50:25.250 124 12335.55 60.50 54843.28 88888.00 2014-05-04 07:50:25.375 124 12335.65 60.52 54843.28 88888.00 2014-05-04 07:50:25.500 124 12335.75 60.50 54843.25 88888.00 2014-05-04 07:50:25.625 124 12335.77 60.48 54843.22 88888.00 2014-05-04 07:50:25.750 124 12335.77 60.45 54843.22 88888.00 2014-05-04 07:50:25.875 124 12335.90 60.45 54843.22 88888.00 2014-05-04 07:50:26.000 124 12336.02 60.48 54843.20 88888.00 2014-05-04 07:50:26.125 124 12336.02 60.50 54843.20 88888.00 2014-05-04 07:50:26.250 124 12336.00 60.48 54843.22 88888.00 2014-05-04 07:50:26.375 124 12336.08 60.52 54843.20 88888.00 2014-05-04 07:50:26.500 124 12336.12 60.55 54843.22 88888.00 2014-05-04 07:50:26.625 124 12336.17 60.52 54843.22 88888.00 2014-05-04 07:50:26.750 124 12336.25 60.58 54843.22 88888.00 2014-05-04 07:50:26.875 124 12336.27 60.60 54843.22 88888.00 2014-05-04 07:50:27.000 124 12336.35 60.60 54843.20 88888.00 2014-05-04 07:50:27.125 124 12336.42 60.60 54843.20 88888.00 2014-05-04 07:50:27.250 124 12336.48 60.60 54843.20 88888.00 2014-05-04 07:50:27.375 124 12336.45 60.62 54843.20 88888.00 2014-05-04 07:50:27.500 124 12336.45 60.60 54843.20 88888.00 2014-05-04 07:50:27.625 124 12336.48 60.60 54843.22 88888.00 2014-05-04 07:50:27.750 124 12336.50 60.60 54843.22 88888.00 2014-05-04 07:50:27.875 124 12336.60 60.62 54843.22 88888.00 2014-05-04 07:50:28.000 124 12336.60 60.65 54843.22 88888.00 2014-05-04 07:50:28.125 124 12336.58 60.62 54843.25 88888.00 2014-05-04 07:50:28.250 124 12336.65 60.62 54843.22 88888.00 2014-05-04 07:50:28.375 124 12336.73 60.62 54843.22 88888.00 2014-05-04 07:50:28.500 124 12336.73 60.62 54843.22 88888.00 2014-05-04 07:50:28.625 124 12336.73 60.62 54843.25 88888.00 2014-05-04 07:50:28.750 124 12336.73 60.60 54843.25 88888.00 2014-05-04 07:50:28.875 124 12336.73 60.60 54843.22 88888.00 2014-05-04 07:50:29.000 124 12336.73 60.58 54843.22 88888.00 2014-05-04 07:50:29.125 124 12336.73 60.60 54843.25 88888.00 2014-05-04 07:50:29.250 124 12336.70 60.62 54843.25 88888.00 2014-05-04 07:50:29.375 124 12336.77 60.62 54843.25 88888.00 2014-05-04 07:50:29.500 124 12336.85 60.65 54843.25 88888.00 2014-05-04 07:50:29.625 124 12336.92 60.65 54843.25 88888.00 2014-05-04 07:50:29.750 124 12336.92 60.62 54843.25 88888.00 2014-05-04 07:50:29.875 124 12336.88 60.60 54843.22 88888.00 2014-05-04 07:50:30.000 124 12336.88 60.60 54843.22 88888.00 2014-05-04 07:50:30.125 124 12336.88 60.65 54843.25 88888.00 2014-05-04 07:50:30.250 124 12336.88 60.65 54843.28 88888.00 2014-05-04 07:50:30.375 124 12336.92 60.67 54843.28 88888.00 2014-05-04 07:50:30.500 124 12336.90 60.65 54843.28 88888.00 2014-05-04 07:50:30.625 124 12336.92 60.67 54843.28 88888.00 2014-05-04 07:50:30.750 124 12336.98 60.67 54843.28 88888.00 2014-05-04 07:50:30.875 124 12337.05 60.62 54843.30 88888.00 2014-05-04 07:50:31.000 124 12337.10 60.60 54843.28 88888.00 2014-05-04 07:50:31.125 124 12337.10 60.58 54843.30 88888.00 2014-05-04 07:50:31.250 124 12337.08 60.55 54843.30 88888.00 2014-05-04 07:50:31.375 124 12337.12 60.55 54843.30 88888.00 2014-05-04 07:50:31.500 124 12337.17 60.55 54843.30 88888.00 2014-05-04 07:50:31.625 124 12337.20 60.50 54843.32 88888.00 2014-05-04 07:50:31.750 124 12337.15 60.45 54843.30 88888.00 2014-05-04 07:50:31.875 124 12337.12 60.40 54843.30 88888.00 2014-05-04 07:50:32.000 124 12337.15 60.38 54843.28 88888.00 2014-05-04 07:50:32.125 124 12337.20 60.33 54843.30 88888.00 2014-05-04 07:50:32.250 124 12337.23 60.27 54843.30 88888.00 2014-05-04 07:50:32.375 124 12337.25 60.23 54843.30 88888.00 2014-05-04 07:50:32.500 124 12337.23 60.15 54843.28 88888.00 2014-05-04 07:50:32.625 124 12337.27 60.08 54843.30 88888.00 2014-05-04 07:50:32.750 124 12337.33 60.08 54843.35 88888.00 2014-05-04 07:50:32.875 124 12337.33 60.08 54843.35 88888.00 2014-05-04 07:50:33.000 124 12337.38 60.00 54843.32 88888.00 2014-05-04 07:50:33.125 124 12337.52 59.95 54843.30 88888.00 2014-05-04 07:50:33.250 124 12337.60 59.90 54843.30 88888.00 2014-05-04 07:50:33.375 124 12337.60 59.88 54843.30 88888.00 2014-05-04 07:50:33.500 124 12337.62 59.80 54843.30 88888.00 2014-05-04 07:50:33.625 124 12337.65 59.77 54843.32 88888.00 2014-05-04 07:50:33.750 124 12337.75 59.75 54843.35 88888.00 2014-05-04 07:50:33.875 124 12337.80 59.73 54843.35 88888.00 2014-05-04 07:50:34.000 124 12337.80 59.62 54843.32 88888.00 2014-05-04 07:50:34.125 124 12337.80 59.58 54843.32 88888.00 2014-05-04 07:50:34.250 124 12337.90 59.55 54843.32 88888.00 2014-05-04 07:50:34.375 124 12337.95 59.55 54843.32 88888.00 2014-05-04 07:50:34.500 124 12337.95 59.52 54843.32 88888.00 2014-05-04 07:50:34.625 124 12338.02 59.50 54843.35 88888.00 2014-05-04 07:50:34.750 124 12338.10 59.50 54843.38 88888.00 2014-05-04 07:50:34.875 124 12338.17 59.50 54843.38 88888.00 2014-05-04 07:50:35.000 124 12338.23 59.50 54843.35 88888.00 2014-05-04 07:50:35.125 124 12338.25 59.48 54843.32 88888.00 2014-05-04 07:50:35.250 124 12338.25 59.42 54843.35 88888.00 2014-05-04 07:50:35.375 124 12338.35 59.42 54843.38 88888.00 2014-05-04 07:50:35.500 124 12338.33 59.42 54843.40 88888.00 2014-05-04 07:50:35.625 124 12338.38 59.45 54843.38 88888.00 2014-05-04 07:50:35.750 124 12338.45 59.42 54843.38 88888.00 2014-05-04 07:50:35.875 124 12338.52 59.40 54843.40 88888.00 2014-05-04 07:50:36.000 124 12338.55 59.40 54843.38 88888.00 2014-05-04 07:50:36.125 124 12338.55 59.42 54843.40 88888.00 2014-05-04 07:50:36.250 124 12338.58 59.42 54843.45 88888.00 2014-05-04 07:50:36.375 124 12338.62 59.45 54843.50 88888.00 2014-05-04 07:50:36.500 124 12338.60 59.40 54843.50 88888.00 2014-05-04 07:50:36.625 124 12338.62 59.38 54843.47 88888.00 2014-05-04 07:50:36.750 124 12338.62 59.38 54843.47 88888.00 2014-05-04 07:50:36.875 124 12338.60 59.40 54843.53 88888.00 2014-05-04 07:50:37.000 124 12338.60 59.40 54843.53 88888.00 2014-05-04 07:50:37.125 124 12338.73 59.40 54843.55 88888.00 2014-05-04 07:50:37.250 124 12338.73 59.38 54843.53 88888.00 2014-05-04 07:50:37.375 124 12338.73 59.38 54843.55 88888.00 2014-05-04 07:50:37.500 124 12338.67 59.40 54843.57 88888.00 2014-05-04 07:50:37.625 124 12338.65 59.38 54843.60 88888.00 2014-05-04 07:50:37.750 124 12338.67 59.35 54843.57 88888.00 2014-05-04 07:50:37.875 124 12338.75 59.33 54843.60 88888.00 2014-05-04 07:50:38.000 124 12338.80 59.33 54843.57 88888.00 2014-05-04 07:50:38.125 124 12338.83 59.38 54843.57 88888.00 2014-05-04 07:50:38.250 124 12338.85 59.40 54843.60 88888.00 2014-05-04 07:50:38.375 124 12338.88 59.40 54843.62 88888.00 2014-05-04 07:50:38.500 124 12338.85 59.40 54843.62 88888.00 2014-05-04 07:50:38.625 124 12338.83 59.35 54843.62 88888.00 2014-05-04 07:50:38.750 124 12338.85 59.35 54843.62 88888.00 2014-05-04 07:50:38.875 124 12338.83 59.40 54843.62 88888.00 2014-05-04 07:50:39.000 124 12338.83 59.40 54843.62 88888.00 2014-05-04 07:50:39.125 124 12338.83 59.42 54843.65 88888.00 2014-05-04 07:50:39.250 124 12338.75 59.45 54843.68 88888.00 2014-05-04 07:50:39.375 124 12338.75 59.45 54843.68 88888.00 2014-05-04 07:50:39.500 124 12338.77 59.42 54843.68 88888.00 2014-05-04 07:50:39.625 124 12338.77 59.45 54843.68 88888.00 2014-05-04 07:50:39.750 124 12338.85 59.48 54843.68 88888.00 2014-05-04 07:50:39.875 124 12338.92 59.50 54843.68 88888.00 2014-05-04 07:50:40.000 124 12339.02 59.50 54843.68 88888.00 2014-05-04 07:50:40.125 124 12339.02 59.48 54843.68 88888.00 2014-05-04 07:50:40.250 124 12339.05 59.50 54843.70 88888.00 2014-05-04 07:50:40.375 124 12339.10 59.55 54843.70 88888.00 2014-05-04 07:50:40.500 124 12339.10 59.55 54843.70 88888.00 2014-05-04 07:50:40.625 124 12339.12 59.55 54843.68 88888.00 2014-05-04 07:50:40.750 124 12339.20 59.58 54843.70 88888.00 2014-05-04 07:50:40.875 124 12339.17 59.60 54843.72 88888.00 2014-05-04 07:50:41.000 124 12339.17 59.62 54843.72 88888.00 2014-05-04 07:50:41.125 124 12339.20 59.60 54843.75 88888.00 2014-05-04 07:50:41.250 124 12339.23 59.65 54843.75 88888.00 2014-05-04 07:50:41.375 124 12339.27 59.65 54843.72 88888.00 2014-05-04 07:50:41.500 124 12339.30 59.62 54843.72 88888.00 2014-05-04 07:50:41.625 124 12339.33 59.62 54843.70 88888.00 2014-05-04 07:50:41.750 124 12339.35 59.65 54843.72 88888.00 2014-05-04 07:50:41.875 124 12339.35 59.67 54843.75 88888.00 2014-05-04 07:50:42.000 124 12339.40 59.65 54843.75 88888.00 2014-05-04 07:50:42.125 124 12339.40 59.62 54843.72 88888.00 2014-05-04 07:50:42.250 124 12339.40 59.62 54843.72 88888.00 2014-05-04 07:50:42.375 124 12339.42 59.65 54843.72 88888.00 2014-05-04 07:50:42.500 124 12339.45 59.65 54843.72 88888.00 2014-05-04 07:50:42.625 124 12339.60 59.62 54843.72 88888.00 2014-05-04 07:50:42.750 124 12339.65 59.58 54843.70 88888.00 2014-05-04 07:50:42.875 124 12339.73 59.58 54843.70 88888.00 2014-05-04 07:50:43.000 124 12339.80 59.55 54843.68 88888.00 2014-05-04 07:50:43.125 124 12339.85 59.55 54843.65 88888.00 2014-05-04 07:50:43.250 124 12339.85 59.50 54843.68 88888.00 2014-05-04 07:50:43.375 124 12339.90 59.50 54843.65 88888.00 2014-05-04 07:50:43.500 124 12339.92 59.50 54843.68 88888.00 2014-05-04 07:50:43.625 124 12339.92 59.50 54843.68 88888.00 2014-05-04 07:50:43.750 124 12339.92 59.50 54843.70 88888.00 2014-05-04 07:50:43.875 124 12339.95 59.48 54843.68 88888.00 2014-05-04 07:50:44.000 124 12340.02 59.48 54843.68 88888.00 2014-05-04 07:50:44.125 124 12340.05 59.50 54843.68 88888.00 2014-05-04 07:50:44.250 124 12340.02 59.50 54843.70 88888.00 2014-05-04 07:50:44.375 124 12340.05 59.52 54843.65 88888.00 2014-05-04 07:50:44.500 124 12340.08 59.50 54843.65 88888.00 2014-05-04 07:50:44.625 124 12340.15 59.52 54843.65 88888.00 2014-05-04 07:50:44.750 124 12340.20 59.50 54843.65 88888.00 2014-05-04 07:50:44.875 124 12340.15 59.52 54843.65 88888.00 2014-05-04 07:50:45.000 124 12340.12 59.58 54843.68 88888.00 2014-05-04 07:50:45.125 124 12340.12 59.58 54843.70 88888.00 2014-05-04 07:50:45.250 124 12340.20 59.58 54843.68 88888.00 2014-05-04 07:50:45.375 124 12340.25 59.62 54843.68 88888.00 2014-05-04 07:50:45.500 124 12340.27 59.65 54843.72 88888.00 2014-05-04 07:50:45.625 124 12340.17 59.70 54843.70 88888.00 2014-05-04 07:50:45.750 124 12340.17 59.73 54843.70 88888.00 2014-05-04 07:50:45.875 124 12340.10 59.73 54843.72 88888.00 2014-05-04 07:50:46.000 124 12340.02 59.73 54843.72 88888.00 2014-05-04 07:50:46.125 124 12340.02 59.77 54843.72 88888.00 2014-05-04 07:50:46.250 124 12340.02 59.83 54843.72 88888.00 2014-05-04 07:50:46.375 124 12340.02 59.88 54843.75 88888.00 2014-05-04 07:50:46.500 124 12339.98 59.90 54843.72 88888.00 2014-05-04 07:50:46.625 124 12339.95 59.95 54843.70 88888.00 2014-05-04 07:50:46.750 124 12340.00 60.00 54843.72 88888.00 2014-05-04 07:50:46.875 124 12340.00 60.05 54843.75 88888.00 2014-05-04 07:50:47.000 124 12340.05 60.05 54843.75 88888.00 2014-05-04 07:50:47.125 124 12339.95 60.10 54843.75 88888.00 2014-05-04 07:50:47.250 124 12339.88 60.17 54843.78 88888.00 2014-05-04 07:50:47.375 124 12339.85 60.17 54843.78 88888.00 2014-05-04 07:50:47.500 124 12339.83 60.25 54843.78 88888.00 2014-05-04 07:50:47.625 124 12339.85 60.30 54843.78 88888.00 2014-05-04 07:50:47.750 124 12339.83 60.35 54843.78 88888.00 2014-05-04 07:50:47.875 124 12339.77 60.38 54843.78 88888.00 2014-05-04 07:50:48.000 124 12339.77 60.38 54843.80 88888.00 2014-05-04 07:50:48.125 124 12339.75 60.42 54843.82 88888.00 2014-05-04 07:50:48.250 124 12339.75 60.45 54843.80 88888.00 2014-05-04 07:50:48.375 124 12339.77 60.50 54843.78 88888.00 2014-05-04 07:50:48.500 124 12339.77 60.52 54843.78 88888.00 2014-05-04 07:50:48.625 124 12339.75 60.58 54843.80 88888.00 2014-05-04 07:50:48.750 124 12339.77 60.55 54843.78 88888.00 2014-05-04 07:50:48.875 124 12339.75 60.50 54843.78 88888.00 2014-05-04 07:50:49.000 124 12339.67 60.52 54843.78 88888.00 2014-05-04 07:50:49.125 124 12339.60 60.55 54843.80 88888.00 2014-05-04 07:50:49.250 124 12339.60 60.60 54843.80 88888.00 2014-05-04 07:50:49.375 124 12339.67 60.55 54843.78 88888.00 2014-05-04 07:50:49.500 124 12339.70 60.55 54843.78 88888.00 2014-05-04 07:50:49.625 124 12339.65 60.60 54843.78 88888.00 2014-05-04 07:50:49.750 124 12339.67 60.65 54843.80 88888.00 2014-05-04 07:50:49.875 124 12339.77 60.67 54843.80 88888.00 2014-05-04 07:50:50.000 124 12339.75 60.70 54843.78 88888.00 2014-05-04 07:50:50.125 124 12339.70 60.67 54843.80 88888.00 2014-05-04 07:50:50.250 124 12339.62 60.65 54843.80 88888.00 2014-05-04 07:50:50.375 124 12339.62 60.70 54843.75 88888.00 2014-05-04 07:50:50.500 124 12339.60 60.73 54843.75 88888.00 2014-05-04 07:50:50.625 124 12339.62 60.75 54843.72 88888.00 2014-05-04 07:50:50.750 124 12339.60 60.77 54843.72 88888.00 2014-05-04 07:50:50.875 124 12339.65 60.75 54843.72 88888.00 2014-05-04 07:50:51.000 124 12339.67 60.77 54843.70 88888.00 2014-05-04 07:50:51.125 124 12339.70 60.77 54843.72 88888.00 2014-05-04 07:50:51.250 124 12339.67 60.85 54843.72 88888.00 2014-05-04 07:50:51.375 124 12339.67 60.90 54843.75 88888.00 2014-05-04 07:50:51.500 124 12339.65 60.90 54843.72 88888.00 2014-05-04 07:50:51.625 124 12339.67 60.98 54843.72 88888.00 2014-05-04 07:50:51.750 124 12339.73 61.02 54843.72 88888.00 2014-05-04 07:50:51.875 124 12339.75 61.05 54843.72 88888.00 2014-05-04 07:50:52.000 124 12339.80 61.10 54843.72 88888.00 2014-05-04 07:50:52.125 124 12339.73 61.15 54843.72 88888.00 2014-05-04 07:50:52.250 124 12339.70 61.17 54843.72 88888.00 2014-05-04 07:50:52.375 124 12339.77 61.25 54843.72 88888.00 2014-05-04 07:50:52.500 124 12339.77 61.30 54843.72 88888.00 2014-05-04 07:50:52.625 124 12339.75 61.33 54843.70 88888.00 2014-05-04 07:50:52.750 124 12339.75 61.38 54843.72 88888.00 2014-05-04 07:50:52.875 124 12339.67 61.42 54843.75 88888.00 2014-05-04 07:50:53.000 124 12339.70 61.50 54843.75 88888.00 2014-05-04 07:50:53.125 124 12339.75 61.55 54843.72 88888.00 2014-05-04 07:50:53.250 124 12339.77 61.55 54843.70 88888.00 2014-05-04 07:50:53.375 124 12339.80 61.58 54843.70 88888.00 2014-05-04 07:50:53.500 124 12339.77 61.60 54843.72 88888.00 2014-05-04 07:50:53.625 124 12339.75 61.65 54843.70 88888.00 2014-05-04 07:50:53.750 124 12339.75 61.67 54843.72 88888.00 2014-05-04 07:50:53.875 124 12339.70 61.75 54843.70 88888.00 2014-05-04 07:50:54.000 124 12339.67 61.80 54843.72 88888.00 2014-05-04 07:50:54.125 124 12339.67 61.80 54843.75 88888.00 2014-05-04 07:50:54.250 124 12339.67 61.80 54843.75 88888.00 2014-05-04 07:50:54.375 124 12339.73 61.83 54843.70 88888.00 2014-05-04 07:50:54.500 124 12339.75 61.85 54843.72 88888.00 2014-05-04 07:50:54.625 124 12339.70 61.88 54843.72 88888.00 2014-05-04 07:50:54.750 124 12339.73 61.95 54843.75 88888.00 2014-05-04 07:50:54.875 124 12339.75 61.95 54843.75 88888.00 2014-05-04 07:50:55.000 124 12339.77 61.95 54843.78 88888.00 2014-05-04 07:50:55.125 124 12339.70 62.00 54843.75 88888.00 2014-05-04 07:50:55.250 124 12339.62 62.00 54843.78 88888.00 2014-05-04 07:50:55.375 124 12339.67 62.00 54843.80 88888.00 2014-05-04 07:50:55.500 124 12339.67 62.05 54843.82 88888.00 2014-05-04 07:50:55.625 124 12339.73 62.05 54843.85 88888.00 2014-05-04 07:50:55.750 124 12339.70 62.02 54843.88 88888.00 2014-05-04 07:50:55.875 124 12339.65 62.02 54843.88 88888.00 2014-05-04 07:50:56.000 124 12339.65 62.02 54843.90 88888.00 2014-05-04 07:50:56.125 124 12339.65 62.02 54843.90 88888.00 2014-05-04 07:50:56.250 124 12339.60 62.02 54843.95 88888.00 2014-05-04 07:50:56.375 124 12339.52 62.02 54843.90 88888.00 2014-05-04 07:50:56.500 124 12339.45 62.00 54843.93 88888.00 2014-05-04 07:50:56.625 124 12339.42 61.98 54843.93 88888.00 2014-05-04 07:50:56.750 124 12339.48 62.00 54843.97 88888.00 2014-05-04 07:50:56.875 124 12339.48 62.02 54843.97 88888.00 2014-05-04 07:50:57.000 124 12339.40 62.02 54843.97 88888.00 2014-05-04 07:50:57.125 124 12339.35 62.00 54844.03 88888.00 2014-05-04 07:50:57.250 124 12339.23 62.00 54844.05 88888.00 2014-05-04 07:50:57.375 124 12339.20 62.00 54844.05 88888.00 2014-05-04 07:50:57.500 124 12339.15 62.02 54844.03 88888.00 2014-05-04 07:50:57.625 124 12339.10 62.08 54844.07 88888.00 2014-05-04 07:50:57.750 124 12339.05 62.08 54844.10 88888.00 2014-05-04 07:50:57.875 124 12339.02 62.10 54844.12 88888.00 2014-05-04 07:50:58.000 124 12338.98 62.12 54844.12 88888.00 2014-05-04 07:50:58.125 124 12338.88 62.12 54844.12 88888.00 2014-05-04 07:50:58.250 124 12338.80 62.15 54844.15 88888.00 2014-05-04 07:50:58.375 124 12338.77 62.17 54844.18 88888.00 2014-05-04 07:50:58.500 124 12338.70 62.23 54844.20 88888.00 2014-05-04 07:50:58.625 124 12338.65 62.27 54844.20 88888.00 2014-05-04 07:50:58.750 124 12338.52 62.27 54844.22 88888.00 2014-05-04 07:50:58.875 124 12338.42 62.27 54844.22 88888.00 2014-05-04 07:50:59.000 124 12338.40 62.25 54844.22 88888.00 2014-05-04 07:50:59.125 124 12338.38 62.25 54844.20 88888.00 2014-05-04 07:50:59.250 124 12338.42 62.33 54844.25 88888.00 2014-05-04 07:50:59.375 124 12338.42 62.38 54844.22 88888.00 2014-05-04 07:50:59.500 124 12338.40 62.42 54844.30 88888.00 2014-05-04 07:50:59.625 124 12338.35 62.40 54844.22 88888.00 2014-05-04 07:50:59.750 124 12338.30 62.40 54844.25 88888.00 2014-05-04 07:50:59.875 124 12338.20 62.42 54844.30 88888.00 2014-05-04 07:51:00.000 124 12338.15 62.45 54844.30 88888.00 2014-05-04 07:51:00.125 124 12338.12 62.48 54844.35 88888.00 2014-05-04 07:51:00.250 124 12338.10 62.52 54844.38 88888.00 2014-05-04 07:51:00.375 124 12338.05 62.55 54844.38 88888.00 2014-05-04 07:51:00.500 124 12337.98 62.58 54844.35 88888.00 2014-05-04 07:51:00.625 124 12337.92 62.60 54844.35 88888.00 2014-05-04 07:51:00.750 124 12337.90 62.65 54844.32 88888.00 2014-05-04 07:51:00.875 124 12337.83 62.67 54844.35 88888.00 2014-05-04 07:51:01.000 124 12337.75 62.70 54844.35 88888.00 2014-05-04 07:51:01.125 124 12337.80 62.73 54844.35 88888.00 2014-05-04 07:51:01.250 124 12337.85 62.80 54844.38 88888.00 2014-05-04 07:51:01.375 124 12337.95 62.88 54844.32 88888.00 2014-05-04 07:51:01.500 124 12337.90 62.88 54844.32 88888.00 2014-05-04 07:51:01.625 124 12337.83 62.90 54844.30 88888.00 2014-05-04 07:51:01.750 124 12337.80 62.98 54844.28 88888.00 2014-05-04 07:51:01.875 124 12337.83 63.02 54844.28 88888.00 2014-05-04 07:51:02.000 124 12337.85 63.05 54844.28 88888.00 2014-05-04 07:51:02.125 124 12337.88 63.12 54844.25 88888.00 2014-05-04 07:51:02.250 124 12337.88 63.12 54844.22 88888.00 2014-05-04 07:51:02.375 124 12337.88 63.17 54844.22 88888.00 2014-05-04 07:51:02.500 124 12337.95 63.25 54844.22 88888.00 2014-05-04 07:51:02.625 124 12338.02 63.30 54844.25 88888.00 2014-05-04 07:51:02.750 124 12338.08 63.33 54844.25 88888.00 2014-05-04 07:51:02.875 124 12338.08 63.40 54844.25 88888.00 2014-05-04 07:51:03.000 124 12338.05 63.45 54844.22 88888.00 2014-05-04 07:51:03.125 124 12338.08 63.48 54844.25 88888.00 2014-05-04 07:51:03.250 124 12338.17 63.52 54844.20 88888.00 2014-05-04 07:51:03.375 124 12338.27 63.60 54844.18 88888.00 2014-05-04 07:51:03.500 124 12338.33 63.65 54844.18 88888.00 2014-05-04 07:51:03.625 124 12338.35 63.65 54844.18 88888.00 2014-05-04 07:51:03.750 124 12338.38 63.67 54844.18 88888.00 2014-05-04 07:51:03.875 124 12338.40 63.70 54844.18 88888.00 2014-05-04 07:51:04.000 124 12338.38 63.73 54844.15 88888.00 2014-05-04 07:51:04.125 124 12338.42 63.77 54844.15 88888.00 2014-05-04 07:51:04.250 124 12338.48 63.85 54844.18 88888.00 2014-05-04 07:51:04.375 124 12338.58 63.85 54844.15 88888.00 2014-05-04 07:51:04.500 124 12338.62 63.90 54844.18 88888.00 2014-05-04 07:51:04.625 124 12338.60 63.88 54844.15 88888.00 2014-05-04 07:51:04.750 124 12338.58 63.95 54844.15 88888.00 2014-05-04 07:51:04.875 124 12338.58 63.95 54844.15 88888.00 2014-05-04 07:51:05.000 124 12338.65 63.95 54844.10 88888.00 2014-05-04 07:51:05.125 124 12338.62 63.95 54844.12 88888.00 2014-05-04 07:51:05.250 124 12338.62 63.98 54844.12 88888.00 2014-05-04 07:51:05.375 124 12338.62 64.00 54844.15 88888.00 2014-05-04 07:51:05.500 124 12338.67 64.00 54844.18 88888.00 2014-05-04 07:51:05.625 124 12338.67 64.03 54844.15 88888.00 2014-05-04 07:51:05.750 124 12338.67 63.98 54844.12 88888.00 2014-05-04 07:51:05.875 124 12338.67 64.00 54844.15 88888.00 2014-05-04 07:51:06.000 124 12338.75 64.03 54844.12 88888.00 2014-05-04 07:51:06.125 124 12338.75 64.03 54844.10 88888.00 2014-05-04 07:51:06.250 124 12338.75 64.00 54844.12 88888.00 2014-05-04 07:51:06.375 124 12338.80 64.00 54844.12 88888.00 2014-05-04 07:51:06.500 124 12338.85 63.98 54844.12 88888.00 2014-05-04 07:51:06.625 124 12338.88 63.95 54844.12 88888.00 2014-05-04 07:51:06.750 124 12338.88 63.90 54844.10 88888.00 2014-05-04 07:51:06.875 124 12338.88 63.90 54844.07 88888.00 2014-05-04 07:51:07.000 124 12338.98 63.88 54844.07 88888.00 2014-05-04 07:51:07.125 124 12339.00 63.85 54844.10 88888.00 2014-05-04 07:51:07.250 124 12338.90 63.83 54844.07 88888.00 2014-05-04 07:51:07.375 124 12338.90 63.83 54844.07 88888.00 2014-05-04 07:51:07.500 124 12338.98 63.80 54844.05 88888.00 2014-05-04 07:51:07.625 124 12339.02 63.77 54844.03 88888.00 2014-05-04 07:51:07.750 124 12338.98 63.77 54844.05 88888.00 2014-05-04 07:51:07.875 124 12338.98 63.75 54844.03 88888.00 2014-05-04 07:51:08.000 124 12339.00 63.75 54844.03 88888.00 2014-05-04 07:51:08.125 124 12339.02 63.77 54844.03 88888.00 2014-05-04 07:51:08.250 124 12339.10 63.77 54844.05 88888.00 2014-05-04 07:51:08.375 124 12339.17 63.75 54844.07 88888.00 2014-05-04 07:51:08.500 124 12339.12 63.73 54844.05 88888.00 2014-05-04 07:51:08.625 124 12339.02 63.73 54844.03 88888.00 2014-05-04 07:51:08.750 124 12339.02 63.75 54844.00 88888.00 2014-05-04 07:51:08.875 124 12339.10 63.73 54844.00 88888.00 2014-05-04 07:51:09.000 124 12339.17 63.70 54843.97 88888.00 2014-05-04 07:51:09.125 124 12339.25 63.67 54844.00 88888.00 2014-05-04 07:51:09.250 124 12339.17 63.70 54844.00 88888.00 2014-05-04 07:51:09.375 124 12339.25 63.73 54843.97 88888.00 2014-05-04 07:51:09.500 124 12339.27 63.75 54844.00 88888.00 2014-05-04 07:51:09.625 124 12339.23 63.77 54843.97 88888.00 2014-05-04 07:51:09.750 124 12339.23 63.75 54843.95 88888.00 2014-05-04 07:51:09.875 124 12339.30 63.75 54843.95 88888.00 2014-05-04 07:51:10.000 124 12339.35 63.75 54843.95 88888.00 2014-05-04 07:51:10.125 124 12339.35 63.75 54843.95 88888.00 2014-05-04 07:51:10.250 124 12339.33 63.73 54843.95 88888.00 2014-05-04 07:51:10.375 124 12339.40 63.83 54843.95 88888.00 2014-05-04 07:51:10.500 124 12339.55 63.88 54843.90 88888.00 2014-05-04 07:51:10.625 124 12339.62 63.85 54843.90 88888.00 2014-05-04 07:51:10.750 124 12339.60 63.88 54843.90 88888.00 2014-05-04 07:51:10.875 124 12339.60 63.88 54843.90 88888.00 2014-05-04 07:51:11.000 124 12339.67 63.92 54843.90 88888.00 2014-05-04 07:51:11.125 124 12339.73 63.98 54843.90 88888.00 2014-05-04 07:51:11.250 124 12339.80 64.00 54843.82 88888.00 2014-05-04 07:51:11.375 124 12339.85 64.00 54843.85 88888.00 2014-05-04 07:51:11.500 124 12339.80 64.03 54843.85 88888.00 2014-05-04 07:51:11.625 124 12339.77 64.08 54843.85 88888.00 2014-05-04 07:51:11.750 124 12339.83 64.10 54843.85 88888.00 2014-05-04 07:51:11.875 124 12339.90 64.10 54843.85 88888.00 2014-05-04 07:51:12.000 124 12339.95 64.10 54843.85 88888.00 2014-05-04 07:51:12.125 124 12339.95 64.15 54843.88 88888.00 2014-05-04 07:51:12.250 124 12339.95 64.15 54843.85 88888.00 2014-05-04 07:51:12.375 124 12340.02 64.20 54843.80 88888.00 2014-05-04 07:51:12.500 124 12339.98 64.25 54843.80 88888.00 2014-05-04 07:51:12.625 124 12339.92 64.28 54843.82 88888.00 2014-05-04 07:51:12.750 124 12339.95 64.30 54843.82 88888.00 2014-05-04 07:51:12.875 124 12339.92 64.33 54843.85 88888.00 2014-05-04 07:51:13.000 124 12339.95 64.35 54843.82 88888.00 2014-05-04 07:51:13.125 124 12339.92 64.38 54843.85 88888.00 2014-05-04 07:51:13.250 124 12339.90 64.40 54843.88 88888.00 2014-05-04 07:51:13.375 124 12339.90 64.45 54843.85 88888.00 2014-05-04 07:51:13.500 124 12339.90 64.50 54843.85 88888.00 2014-05-04 07:51:13.625 124 12339.95 64.53 54843.85 88888.00 2014-05-04 07:51:13.750 124 12339.95 64.55 54843.85 88888.00 2014-05-04 07:51:13.875 124 12339.90 64.55 54843.78 88888.00 2014-05-04 07:51:14.000 124 12339.77 64.58 54843.82 88888.00 2014-05-04 07:51:14.125 124 12339.80 64.60 54843.82 88888.00 2014-05-04 07:51:14.250 124 12339.80 64.58 54843.82 88888.00 2014-05-04 07:51:14.375 124 12339.80 64.62 54843.80 88888.00 2014-05-04 07:51:14.500 124 12339.80 64.62 54843.78 88888.00 2014-05-04 07:51:14.625 124 12339.80 64.60 54843.75 88888.00 2014-05-04 07:51:14.750 124 12339.77 64.60 54843.75 88888.00 2014-05-04 07:51:14.875 124 12339.83 64.60 54843.78 88888.00 2014-05-04 07:51:15.000 124 12339.83 64.60 54843.75 88888.00 2014-05-04 07:51:15.125 124 12339.77 64.55 54843.75 88888.00 2014-05-04 07:51:15.250 124 12339.70 64.53 54843.75 88888.00 2014-05-04 07:51:15.375 124 12339.75 64.55 54843.75 88888.00 2014-05-04 07:51:15.500 124 12339.85 64.58 54843.75 88888.00 2014-05-04 07:51:15.625 124 12339.92 64.60 54843.78 88888.00 2014-05-04 07:51:15.750 124 12339.98 64.60 54843.75 88888.00 2014-05-04 07:51:15.875 124 12339.95 64.58 54843.75 88888.00 2014-05-04 07:51:16.000 124 12339.98 64.53 54843.75 88888.00 2014-05-04 07:51:16.125 124 12339.95 64.53 54843.72 88888.00 2014-05-04 07:51:16.250 124 12339.92 64.47 54843.72 88888.00 2014-05-04 07:51:16.375 124 12339.98 64.50 54843.70 88888.00 2014-05-04 07:51:16.500 124 12339.95 64.45 54843.72 88888.00 2014-05-04 07:51:16.625 124 12339.95 64.45 54843.68 88888.00 2014-05-04 07:51:16.750 124 12339.98 64.42 54843.65 88888.00 2014-05-04 07:51:16.875 124 12340.00 64.45 54843.65 88888.00 2014-05-04 07:51:17.000 124 12340.10 64.42 54843.60 88888.00 2014-05-04 07:51:17.125 124 12340.15 64.42 54843.57 88888.00 2014-05-04 07:51:17.250 124 12340.15 64.38 54843.57 88888.00 2014-05-04 07:51:17.375 124 12340.10 64.35 54843.55 88888.00 2014-05-04 07:51:17.500 124 12340.10 64.30 54843.55 88888.00 2014-05-04 07:51:17.625 124 12340.10 64.28 54843.53 88888.00 2014-05-04 07:51:17.750 124 12340.15 64.25 54843.55 88888.00 2014-05-04 07:51:17.875 124 12340.20 64.20 54843.57 88888.00 2014-05-04 07:51:18.000 124 12340.23 64.22 54843.57 88888.00 2014-05-04 07:51:18.125 124 12340.25 64.22 54843.57 88888.00 2014-05-04 07:51:18.250 124 12340.25 64.17 54843.57 88888.00 2014-05-04 07:51:18.375 124 12340.27 64.17 54843.55 88888.00 2014-05-04 07:51:18.500 124 12340.35 64.15 54843.53 88888.00 2014-05-04 07:51:18.625 124 12340.38 64.12 54843.50 88888.00 2014-05-04 07:51:18.750 124 12340.35 64.15 54843.53 88888.00 2014-05-04 07:51:18.875 124 12340.30 64.17 54843.53 88888.00 2014-05-04 07:51:19.000 124 12340.30 64.15 54843.50 88888.00 2014-05-04 07:51:19.125 124 12340.35 64.15 54843.50 88888.00 2014-05-04 07:51:19.250 124 12340.30 64.12 54843.47 88888.00 2014-05-04 07:51:19.375 124 12340.33 64.08 54843.47 88888.00 2014-05-04 07:51:19.500 124 12340.35 64.08 54843.45 88888.00 2014-05-04 07:51:19.625 124 12340.30 64.10 54843.45 88888.00 2014-05-04 07:51:19.750 124 12340.30 64.10 54843.43 88888.00 2014-05-04 07:51:19.875 124 12340.33 64.08 54843.40 88888.00 2014-05-04 07:51:20.000 124 12340.35 64.08 54843.40 88888.00 2014-05-04 07:51:20.125 124 12340.33 64.08 54843.43 88888.00 2014-05-04 07:51:20.250 124 12340.35 64.10 54843.45 88888.00 2014-05-04 07:51:20.375 124 12340.38 64.15 54843.43 88888.00 2014-05-04 07:51:20.500 124 12340.35 64.20 54843.40 88888.00 2014-05-04 07:51:20.625 124 12340.42 64.17 54843.40 88888.00 2014-05-04 07:51:20.750 124 12340.48 64.22 54843.40 88888.00 2014-05-04 07:51:20.875 124 12340.50 64.28 54843.40 88888.00 2014-05-04 07:51:21.000 124 12340.42 64.30 54843.40 88888.00 2014-05-04 07:51:21.125 124 12340.48 64.33 54843.38 88888.00 2014-05-04 07:51:21.250 124 12340.52 64.40 54843.40 88888.00 2014-05-04 07:51:21.375 124 12340.62 64.45 54843.38 88888.00 2014-05-04 07:51:21.500 124 12340.65 64.50 54843.35 88888.00 2014-05-04 07:51:21.625 124 12340.65 64.55 54843.35 88888.00 2014-05-04 07:51:21.750 124 12340.62 64.60 54843.35 88888.00 2014-05-04 07:51:21.875 124 12340.65 64.65 54843.35 88888.00 2014-05-04 07:51:22.000 124 12340.65 64.67 54843.35 88888.00 2014-05-04 07:51:22.125 124 12340.70 64.70 54843.35 88888.00 2014-05-04 07:51:22.250 124 12340.65 64.78 54843.35 88888.00 2014-05-04 07:51:22.375 124 12340.65 64.83 54843.32 88888.00 2014-05-04 07:51:22.500 124 12340.70 64.90 54843.32 88888.00 2014-05-04 07:51:22.625 124 12340.77 64.92 54843.35 88888.00 2014-05-04 07:51:22.750 124 12340.85 65.00 54843.32 88888.00 2014-05-04 07:51:22.875 124 12340.80 65.05 54843.32 88888.00 2014-05-04 07:51:23.000 124 12340.80 65.10 54843.32 88888.00 2014-05-04 07:51:23.125 124 12340.83 65.15 54843.32 88888.00 2014-05-04 07:51:23.250 124 12340.85 65.22 54843.32 88888.00 2014-05-04 07:51:23.375 124 12340.88 65.28 54843.32 88888.00 2014-05-04 07:51:23.500 124 12340.88 65.28 54843.32 88888.00 2014-05-04 07:51:23.625 124 12340.83 65.33 54843.35 88888.00 2014-05-04 07:51:23.750 124 12340.83 65.38 54843.38 88888.00 2014-05-04 07:51:23.875 124 12340.80 65.40 54843.35 88888.00 2014-05-04 07:51:24.000 124 12340.77 65.45 54843.35 88888.00 2014-05-04 07:51:24.125 124 12340.77 65.50 54843.38 88888.00 2014-05-04 07:51:24.250 124 12340.73 65.53 54843.40 88888.00 2014-05-04 07:51:24.375 124 12340.77 65.60 54843.40 88888.00 2014-05-04 07:51:24.500 124 12340.67 65.62 54843.43 88888.00 2014-05-04 07:51:24.625 124 12340.65 65.70 54843.43 88888.00 2014-05-04 07:51:24.750 124 12340.58 65.72 54843.40 88888.00 2014-05-04 07:51:24.875 124 12340.55 65.72 54843.43 88888.00 2014-05-04 07:51:25.000 124 12340.50 65.83 54843.43 88888.00 2014-05-04 07:51:25.125 124 12340.45 65.90 54843.43 88888.00 2014-05-04 07:51:25.250 124 12340.48 65.92 54843.43 88888.00 2014-05-04 07:51:25.375 124 12340.45 65.95 54843.43 88888.00 2014-05-04 07:51:25.500 124 12340.45 65.97 54843.43 88888.00 2014-05-04 07:51:25.625 124 12340.40 65.92 54843.40 88888.00 2014-05-04 07:51:25.750 124 12340.40 66.00 54843.43 88888.00 2014-05-04 07:51:25.875 124 12340.38 66.05 54843.43 88888.00 2014-05-04 07:51:26.000 124 12340.38 66.05 54843.43 88888.00 2014-05-04 07:51:26.125 124 12340.40 66.10 54843.40 88888.00 2014-05-04 07:51:26.250 124 12340.30 66.08 54843.40 88888.00 2014-05-04 07:51:26.375 124 12340.27 66.10 54843.43 88888.00 2014-05-04 07:51:26.500 124 12340.30 66.12 54843.45 88888.00 2014-05-04 07:51:26.625 124 12340.30 66.12 54843.43 88888.00 2014-05-04 07:51:26.750 124 12340.27 66.12 54843.40 88888.00 2014-05-04 07:51:26.875 124 12340.25 66.15 54843.40 88888.00 2014-05-04 07:51:27.000 124 12340.20 66.17 54843.43 88888.00 2014-05-04 07:51:27.125 124 12340.15 66.20 54843.45 88888.00 2014-05-04 07:51:27.250 124 12340.15 66.20 54843.43 88888.00 2014-05-04 07:51:27.375 124 12340.12 66.20 54843.40 88888.00 2014-05-04 07:51:27.500 124 12340.15 66.22 54843.38 88888.00 2014-05-04 07:51:27.625 124 12340.20 66.28 54843.40 88888.00 2014-05-04 07:51:27.750 124 12340.20 66.28 54843.43 88888.00 2014-05-04 07:51:27.875 124 12340.23 66.30 54843.40 88888.00 2014-05-04 07:51:28.000 124 12340.27 66.30 54843.38 88888.00 2014-05-04 07:51:28.125 124 12340.33 66.30 54843.35 88888.00 2014-05-04 07:51:28.250 124 12340.38 66.35 54843.32 88888.00 2014-05-04 07:51:28.375 124 12340.38 66.38 54843.32 88888.00 2014-05-04 07:51:28.500 124 12340.27 66.35 54843.30 88888.00 2014-05-04 07:51:28.625 124 12340.25 66.40 54843.30 88888.00 2014-05-04 07:51:28.750 124 12340.35 66.40 54843.30 88888.00 2014-05-04 07:51:28.875 124 12340.40 66.42 54843.28 88888.00 2014-05-04 07:51:29.000 124 12340.42 66.45 54843.25 88888.00 2014-05-04 07:51:29.125 124 12340.45 66.53 54843.22 88888.00 2014-05-04 07:51:29.250 124 12340.50 66.55 54843.20 88888.00 2014-05-04 07:51:29.375 124 12340.55 66.58 54843.20 88888.00 2014-05-04 07:51:29.500 124 12340.55 66.58 54843.18 88888.00 2014-05-04 07:51:29.625 124 12340.58 66.60 54843.18 88888.00 2014-05-04 07:51:29.750 124 12340.65 66.65 54843.15 88888.00 2014-05-04 07:51:29.875 124 12340.67 66.65 54843.10 88888.00 2014-05-04 07:51:30.000 124 12340.73 66.70 54843.05 88888.00 2014-05-04 07:51:30.125 124 12340.73 66.70 54843.07 88888.00 2014-05-04 07:51:30.250 124 12340.75 66.75 54843.05 88888.00 2014-05-04 07:51:30.375 124 12340.90 66.78 54843.05 88888.00 2014-05-04 07:51:30.500 124 12340.98 66.78 54843.00 88888.00 2014-05-04 07:51:30.625 124 12341.00 66.80 54842.97 88888.00 2014-05-04 07:51:30.750 124 12341.08 66.83 54842.95 88888.00 2014-05-04 07:51:30.875 124 12341.12 66.83 54842.95 88888.00 2014-05-04 07:51:31.000 124 12341.15 66.88 54842.90 88888.00 2014-05-04 07:51:31.125 124 12341.25 66.88 54842.88 88888.00 2014-05-04 07:51:31.250 124 12341.30 66.88 54842.85 88888.00 2014-05-04 07:51:31.375 124 12341.35 66.88 54842.82 88888.00 2014-05-04 07:51:31.500 124 12341.45 66.88 54842.80 88888.00 2014-05-04 07:51:31.625 124 12341.60 66.85 54842.75 88888.00 2014-05-04 07:51:31.750 124 12341.67 66.88 54842.75 88888.00 2014-05-04 07:51:31.875 124 12341.70 66.88 54842.72 88888.00 2014-05-04 07:51:32.000 124 12341.77 66.83 54842.72 88888.00 2014-05-04 07:51:32.125 124 12341.85 66.80 54842.70 88888.00 2014-05-04 07:51:32.250 124 12341.88 66.78 54842.65 88888.00 2014-05-04 07:51:32.375 124 12341.95 66.80 54842.62 88888.00 2014-05-04 07:51:32.500 124 12342.05 66.78 54842.60 88888.00 2014-05-04 07:51:32.625 124 12342.17 66.78 54842.60 88888.00 2014-05-04 07:51:32.750 124 12342.30 66.75 54842.62 88888.00 2014-05-04 07:51:32.875 124 12342.38 66.78 54842.57 88888.00 2014-05-04 07:51:33.000 124 12342.45 66.78 54842.55 88888.00 2014-05-04 07:51:33.125 124 12342.55 66.78 54842.50 88888.00 2014-05-04 07:51:33.250 124 12342.65 66.83 54842.50 88888.00 2014-05-04 07:51:33.375 124 12342.73 66.85 54842.50 88888.00 2014-05-04 07:51:33.500 124 12342.75 66.85 54842.47 88888.00 2014-05-04 07:51:33.625 124 12342.80 66.83 54842.45 88888.00 2014-05-04 07:51:33.750 124 12342.92 66.85 54842.45 88888.00 2014-05-04 07:51:33.875 124 12342.98 66.85 54842.47 88888.00 2014-05-04 07:51:34.000 124 12343.05 66.85 54842.45 88888.00 2014-05-04 07:51:34.125 124 12343.10 66.88 54842.45 88888.00 2014-05-04 07:51:34.250 124 12343.12 66.90 54842.45 88888.00 2014-05-04 07:51:34.375 124 12343.15 66.92 54842.45 88888.00 2014-05-04 07:51:34.500 124 12343.20 66.90 54842.45 88888.00 2014-05-04 07:51:34.625 124 12343.20 66.92 54842.45 88888.00 2014-05-04 07:51:34.750 124 12343.15 66.95 54842.45 88888.00 2014-05-04 07:51:34.875 124 12343.17 66.97 54842.47 88888.00 2014-05-04 07:51:35.000 124 12343.23 66.97 54842.47 88888.00 2014-05-04 07:51:35.125 124 12343.25 67.00 54842.47 88888.00 2014-05-04 07:51:35.250 124 12343.23 67.03 54842.47 88888.00 2014-05-04 07:51:35.375 124 12343.17 67.03 54842.45 88888.00 2014-05-04 07:51:35.500 124 12343.10 67.05 54842.53 88888.00 2014-05-04 07:51:35.625 124 12343.12 67.10 54842.50 88888.00 2014-05-04 07:51:35.750 124 12343.17 67.12 54842.50 88888.00 2014-05-04 07:51:35.875 124 12343.17 67.12 54842.50 88888.00 2014-05-04 07:51:36.000 124 12343.12 67.12 54842.47 88888.00 2014-05-04 07:51:36.125 124 12343.12 67.12 54842.50 88888.00 2014-05-04 07:51:36.250 124 12343.10 67.15 54842.50 88888.00 2014-05-04 07:51:36.375 124 12343.10 67.17 54842.53 88888.00 2014-05-04 07:51:36.500 124 12342.98 67.17 54842.53 88888.00 2014-05-04 07:51:36.625 124 12343.00 67.20 54842.53 88888.00 2014-05-04 07:51:36.750 124 12343.08 67.25 54842.55 88888.00 2014-05-04 07:51:36.875 124 12343.05 67.28 54842.55 88888.00 2014-05-04 07:51:37.000 124 12342.92 67.28 54842.53 88888.00 2014-05-04 07:51:37.125 124 12342.85 67.30 54842.53 88888.00 2014-05-04 07:51:37.250 124 12342.83 67.35 54842.55 88888.00 2014-05-04 07:51:37.375 124 12342.90 67.42 54842.55 88888.00 2014-05-04 07:51:37.500 124 12342.88 67.50 54842.57 88888.00 2014-05-04 07:51:37.625 124 12342.83 67.50 54842.57 88888.00 2014-05-04 07:51:37.750 124 12342.77 67.55 54842.62 88888.00 2014-05-04 07:51:37.875 124 12342.75 67.65 54842.65 88888.00 2014-05-04 07:51:38.000 124 12342.67 67.70 54842.62 88888.00 2014-05-04 07:51:38.125 124 12342.60 67.75 54842.62 88888.00 2014-05-04 07:51:38.250 124 12342.60 67.75 54842.62 88888.00 2014-05-04 07:51:38.375 124 12342.65 67.80 54842.62 88888.00 2014-05-04 07:51:38.500 124 12342.62 67.90 54842.62 88888.00 2014-05-04 07:51:38.625 124 12342.52 67.95 54842.65 88888.00 2014-05-04 07:51:38.750 124 12342.45 67.95 54842.68 88888.00 2014-05-04 07:51:38.875 124 12342.35 68.03 54842.68 88888.00 2014-05-04 07:51:39.000 124 12342.27 68.08 54842.65 88888.00 2014-05-04 07:51:39.125 124 12342.27 68.12 54842.65 88888.00 2014-05-04 07:51:39.250 124 12342.35 68.12 54842.70 88888.00 2014-05-04 07:51:39.375 124 12342.38 68.15 54842.70 88888.00 2014-05-04 07:51:39.500 124 12342.35 68.20 54842.68 88888.00 2014-05-04 07:51:39.625 124 12342.35 68.28 54842.68 88888.00 2014-05-04 07:51:39.750 124 12342.35 68.33 54842.70 88888.00 2014-05-04 07:51:39.875 124 12342.33 68.33 54842.68 88888.00 2014-05-04 07:51:40.000 124 12342.33 68.40 54842.65 88888.00 2014-05-04 07:51:40.125 124 12342.23 68.40 54842.65 88888.00 2014-05-04 07:51:40.250 124 12342.20 68.42 54842.65 88888.00 2014-05-04 07:51:40.375 124 12342.25 68.45 54842.65 88888.00 2014-05-04 07:51:40.500 124 12342.27 68.50 54842.68 88888.00 2014-05-04 07:51:40.625 124 12342.30 68.55 54842.62 88888.00 2014-05-04 07:51:40.750 124 12342.33 68.58 54842.62 88888.00 2014-05-04 07:51:40.875 124 12342.33 68.60 54842.62 88888.00 2014-05-04 07:51:41.000 124 12342.35 68.60 54842.62 88888.00 2014-05-04 07:51:41.125 124 12342.38 68.65 54842.57 88888.00 2014-05-04 07:51:41.250 124 12342.38 68.67 54842.57 88888.00 2014-05-04 07:51:41.375 124 12342.38 68.70 54842.55 88888.00 2014-05-04 07:51:41.500 124 12342.35 68.72 54842.55 88888.00 2014-05-04 07:51:41.625 124 12342.35 68.72 54842.55 88888.00 2014-05-04 07:51:41.750 124 12342.40 68.78 54842.53 88888.00 2014-05-04 07:51:41.875 124 12342.40 68.78 54842.53 88888.00 2014-05-04 07:51:42.000 124 12342.40 68.72 54842.50 88888.00 2014-05-04 07:51:42.125 124 12342.45 68.75 54842.50 88888.00 2014-05-04 07:51:42.250 124 12342.48 68.72 54842.47 88888.00 2014-05-04 07:51:42.375 124 12342.52 68.75 54842.45 88888.00 2014-05-04 07:51:42.500 124 12342.55 68.72 54842.43 88888.00 2014-05-04 07:51:42.625 124 12342.62 68.72 54842.45 88888.00 2014-05-04 07:51:42.750 124 12342.70 68.67 54842.43 88888.00 2014-05-04 07:51:42.875 124 12342.67 68.67 54842.43 88888.00 2014-05-04 07:51:43.000 124 12342.67 68.65 54842.43 88888.00 2014-05-04 07:51:43.125 124 12342.75 68.60 54842.43 88888.00 2014-05-04 07:51:43.250 124 12342.83 68.55 54842.43 88888.00 2014-05-04 07:51:43.375 124 12342.90 68.55 54842.43 88888.00 2014-05-04 07:51:43.500 124 12342.98 68.53 54842.40 88888.00 2014-05-04 07:51:43.625 124 12343.02 68.45 54842.38 88888.00 2014-05-04 07:51:43.750 124 12343.08 68.40 54842.38 88888.00 2014-05-04 07:51:43.875 124 12343.15 68.40 54842.32 88888.00 2014-05-04 07:51:44.000 124 12343.20 68.35 54842.32 88888.00 2014-05-04 07:51:44.125 124 12343.33 68.30 54842.35 88888.00 2014-05-04 07:51:44.250 124 12343.48 68.25 54842.35 88888.00 2014-05-04 07:51:44.375 124 12343.52 68.28 54842.35 88888.00 2014-05-04 07:51:44.500 124 12343.52 68.25 54842.28 88888.00 2014-05-04 07:51:44.625 124 12343.52 68.20 54842.28 88888.00 2014-05-04 07:51:44.750 124 12343.65 68.22 54842.25 88888.00 2014-05-04 07:51:44.875 124 12343.73 68.22 54842.25 88888.00 2014-05-04 07:51:45.000 124 12343.73 68.20 54842.25 88888.00 2014-05-04 07:51:45.125 124 12343.70 68.20 54842.25 88888.00 2014-05-04 07:51:45.250 124 12343.75 68.22 54842.25 88888.00 2014-05-04 07:51:45.375 124 12343.85 68.25 54842.30 88888.00 2014-05-04 07:51:45.500 124 12343.88 68.30 54842.30 88888.00 2014-05-04 07:51:45.625 124 12343.90 68.30 54842.28 88888.00 2014-05-04 07:51:45.750 124 12343.92 68.35 54842.28 88888.00 2014-05-04 07:51:45.875 124 12343.95 68.40 54842.30 88888.00 2014-05-04 07:51:46.000 124 12343.98 68.45 54842.28 88888.00 2014-05-04 07:51:46.125 124 12343.90 68.50 54842.30 88888.00 2014-05-04 07:51:46.250 124 12343.80 68.62 54842.38 88888.00 2014-05-04 07:51:46.375 124 12343.75 68.70 54842.38 88888.00 2014-05-04 07:51:46.500 124 12343.75 68.72 54842.35 88888.00 2014-05-04 07:51:46.625 124 12343.73 68.78 54842.35 88888.00 2014-05-04 07:51:46.750 124 12343.73 68.85 54842.38 88888.00 2014-05-04 07:51:46.875 124 12343.67 68.92 54842.40 88888.00 2014-05-04 07:51:47.000 124 12343.60 68.97 54842.38 88888.00 2014-05-04 07:51:47.125 124 12343.55 69.05 54842.38 88888.00 2014-05-04 07:51:47.250 124 12343.52 69.12 54842.43 88888.00 2014-05-04 07:51:47.375 124 12343.50 69.20 54842.45 88888.00 2014-05-04 07:51:47.500 124 12343.40 69.25 54842.43 88888.00 2014-05-04 07:51:47.625 124 12343.35 69.33 54842.45 88888.00 2014-05-04 07:51:47.750 124 12343.30 69.40 54842.50 88888.00 2014-05-04 07:51:47.875 124 12343.30 69.47 54842.47 88888.00 2014-05-04 07:51:48.000 124 12343.33 69.55 54842.53 88888.00 2014-05-04 07:51:48.125 124 12343.25 69.60 54842.55 88888.00 2014-05-04 07:51:48.250 124 12343.08 69.65 54842.53 88888.00 2014-05-04 07:51:48.375 124 12343.02 69.72 54842.55 88888.00 2014-05-04 07:51:48.500 124 12343.00 69.78 54842.55 88888.00 2014-05-04 07:51:48.625 124 12343.02 69.85 54842.55 88888.00 2014-05-04 07:51:48.750 124 12343.02 69.92 54842.55 88888.00 2014-05-04 07:51:48.875 124 12342.92 69.97 54842.57 88888.00 2014-05-04 07:51:49.000 124 12342.77 70.00 54842.55 88888.00 2014-05-04 07:51:49.125 124 12342.77 70.10 54842.60 88888.00 2014-05-04 07:51:49.250 124 12342.77 70.12 54842.60 88888.00 2014-05-04 07:51:49.375 124 12342.75 70.20 54842.62 88888.00 2014-05-04 07:51:49.500 124 12342.67 70.28 54842.62 88888.00 2014-05-04 07:51:49.625 124 12342.60 70.33 54842.65 88888.00 2014-05-04 07:51:49.750 124 12342.60 70.35 54842.68 88888.00 2014-05-04 07:51:49.875 124 12342.58 70.38 54842.70 88888.00 2014-05-04 07:51:50.000 124 12342.45 70.40 54842.72 88888.00 2014-05-04 07:51:50.125 124 12342.38 70.42 54842.68 88888.00 2014-05-04 07:51:50.250 124 12342.33 70.42 54842.68 88888.00 2014-05-04 07:51:50.375 124 12342.35 70.45 54842.72 88888.00 2014-05-04 07:51:50.500 124 12342.33 70.47 54842.72 88888.00 2014-05-04 07:51:50.625 124 12342.25 70.47 54842.72 88888.00 2014-05-04 07:51:50.750 124 12342.27 70.50 54842.75 88888.00 2014-05-04 07:51:50.875 124 12342.30 70.50 54842.72 88888.00 2014-05-04 07:51:51.000 124 12342.30 70.50 54842.75 88888.00 2014-05-04 07:51:51.125 124 12342.27 70.55 54842.78 88888.00 2014-05-04 07:51:51.250 124 12342.25 70.58 54842.80 88888.00 2014-05-04 07:51:51.375 124 12342.30 70.58 54842.82 88888.00 2014-05-04 07:51:51.500 124 12342.30 70.53 54842.78 88888.00 2014-05-04 07:51:51.625 124 12342.27 70.50 54842.78 88888.00 2014-05-04 07:51:51.750 124 12342.40 70.50 54842.78 88888.00 2014-05-04 07:51:51.875 124 12342.52 70.50 54842.80 88888.00 2014-05-04 07:51:52.000 124 12342.50 70.50 54842.80 88888.00 2014-05-04 07:51:52.125 124 12342.48 70.47 54842.80 88888.00 2014-05-04 07:51:52.250 124 12342.52 70.50 54842.82 88888.00 2014-05-04 07:51:52.375 124 12342.65 70.50 54842.85 88888.00 2014-05-04 07:51:52.500 124 12342.67 70.50 54842.85 88888.00 2014-05-04 07:51:52.625 124 12342.70 70.47 54842.82 88888.00 2014-05-04 07:51:52.750 124 12342.73 70.45 54842.82 88888.00 2014-05-04 07:51:52.875 124 12342.77 70.42 54842.80 88888.00 2014-05-04 07:51:53.000 124 12342.80 70.42 54842.82 88888.00 2014-05-04 07:51:53.125 124 12342.85 70.42 54842.88 88888.00 2014-05-04 07:51:53.250 124 12342.90 70.38 54842.88 88888.00 2014-05-04 07:51:53.375 124 12342.90 70.38 54842.85 88888.00 2014-05-04 07:51:53.500 124 12342.92 70.40 54842.88 88888.00 2014-05-04 07:51:53.625 124 12342.98 70.40 54842.90 88888.00 2014-05-04 07:51:53.750 124 12342.98 70.38 54842.90 88888.00 2014-05-04 07:51:53.875 124 12343.05 70.35 54842.90 88888.00 2014-05-04 07:51:54.000 124 12343.10 70.38 54842.93 88888.00 2014-05-04 07:51:54.125 124 12343.12 70.38 54842.95 88888.00 2014-05-04 07:51:54.250 124 12343.10 70.35 54842.97 88888.00 2014-05-04 07:51:54.375 124 12343.15 70.38 54842.97 88888.00 2014-05-04 07:51:54.500 124 12343.17 70.38 54842.95 88888.00 2014-05-04 07:51:54.625 124 12343.12 70.38 54842.97 88888.00 2014-05-04 07:51:54.750 124 12343.17 70.40 54842.97 88888.00 2014-05-04 07:51:54.875 124 12343.23 70.42 54842.97 88888.00 2014-05-04 07:51:55.000 124 12343.25 70.38 54842.97 88888.00 2014-05-04 07:51:55.125 124 12343.25 70.40 54842.97 88888.00 2014-05-04 07:51:55.250 124 12343.30 70.45 54843.03 88888.00 2014-05-04 07:51:55.375 124 12343.40 70.47 54843.03 88888.00 2014-05-04 07:51:55.500 124 12343.33 70.47 54843.00 88888.00 2014-05-04 07:51:55.625 124 12343.30 70.50 54843.00 88888.00 2014-05-04 07:51:55.750 124 12343.33 70.53 54843.03 88888.00 2014-05-04 07:51:55.875 124 12343.27 70.55 54843.03 88888.00 2014-05-04 07:51:56.000 124 12343.27 70.53 54843.03 88888.00 2014-05-04 07:51:56.125 124 12343.27 70.55 54843.03 88888.00 2014-05-04 07:51:56.250 124 12343.27 70.58 54843.05 88888.00 2014-05-04 07:51:56.375 124 12343.25 70.58 54843.05 88888.00 2014-05-04 07:51:56.500 124 12343.30 70.62 54843.05 88888.00 2014-05-04 07:51:56.625 124 12343.40 70.62 54843.05 88888.00 2014-05-04 07:51:56.750 124 12343.42 70.62 54843.05 88888.00 2014-05-04 07:51:56.875 124 12343.42 70.67 54843.03 88888.00 2014-05-04 07:51:57.000 124 12343.48 70.70 54843.00 88888.00 2014-05-04 07:51:57.125 124 12343.52 70.67 54843.03 88888.00 2014-05-04 07:51:57.250 124 12343.62 70.67 54843.05 88888.00 2014-05-04 07:51:57.375 124 12343.75 70.67 54843.03 88888.00 2014-05-04 07:51:57.500 124 12343.80 70.67 54843.00 88888.00 2014-05-04 07:51:57.625 124 12343.75 70.70 54843.00 88888.00 2014-05-04 07:51:57.750 124 12343.83 70.70 54843.00 88888.00 2014-05-04 07:51:57.875 124 12343.95 70.75 54842.97 88888.00 2014-05-04 07:51:58.000 124 12344.02 70.75 54842.95 88888.00 2014-05-04 07:51:58.125 124 12344.08 70.75 54842.95 88888.00 2014-05-04 07:51:58.250 124 12344.15 70.75 54842.93 88888.00 2014-05-04 07:51:58.375 124 12344.25 70.78 54842.95 88888.00 2014-05-04 07:51:58.500 124 12344.33 70.80 54842.90 88888.00 2014-05-04 07:51:58.625 124 12344.35 70.78 54842.90 88888.00 2014-05-04 07:51:58.750 124 12344.48 70.83 54842.93 88888.00 2014-05-04 07:51:58.875 124 12344.60 70.80 54842.90 88888.00 2014-05-04 07:51:59.000 124 12344.70 70.83 54842.90 88888.00 2014-05-04 07:51:59.125 124 12344.75 70.85 54842.90 88888.00 2014-05-04 07:51:59.250 124 12344.80 70.88 54842.90 88888.00 2014-05-04 07:51:59.375 124 12344.88 70.90 54842.90 88888.00 2014-05-04 07:51:59.500 124 12344.92 70.90 54842.88 88888.00 2014-05-04 07:51:59.625 124 12345.00 70.90 54842.85 88888.00 2014-05-04 07:51:59.750 124 12345.05 70.95 54842.88 88888.00 2014-05-04 07:51:59.875 124 12345.10 70.95 54842.90 88888.00 2014-05-04 07:52:00.000 124 12345.20 71.00 54842.90 88888.00 2014-05-04 07:52:00.125 124 12345.27 71.08 54842.93 88888.00 2014-05-04 07:52:00.250 124 12345.23 71.05 54842.93 88888.00 2014-05-04 07:52:00.375 124 12345.27 71.08 54842.90 88888.00 2014-05-04 07:52:00.500 124 12345.45 71.20 54843.00 88888.00 2014-05-04 07:52:00.625 124 12345.58 71.33 54843.10 88888.00 2014-05-04 07:52:00.750 124 12345.48 71.25 54842.97 88888.00 2014-05-04 07:52:00.875 124 12345.42 71.25 54842.95 88888.00 2014-05-04 07:52:01.000 124 12345.40 71.25 54842.97 88888.00 2014-05-04 07:52:01.125 124 12345.38 71.28 54842.97 88888.00 2014-05-04 07:52:01.250 124 12345.38 71.35 54843.00 88888.00 2014-05-04 07:52:01.375 124 12345.40 71.40 54843.05 88888.00 2014-05-04 07:52:01.500 124 12345.40 71.55 54843.05 88888.00 2014-05-04 07:52:01.625 124 12345.35 71.60 54843.07 88888.00 2014-05-04 07:52:01.750 124 12345.30 71.62 54843.07 88888.00 2014-05-04 07:52:01.875 124 12345.33 71.72 54843.12 88888.00 2014-05-04 07:52:02.000 124 12345.27 71.80 54843.12 88888.00 2014-05-04 07:52:02.125 124 12345.25 71.85 54843.15 88888.00 2014-05-04 07:52:02.250 124 12345.20 71.92 54843.20 88888.00 2014-05-04 07:52:02.375 124 12345.17 72.00 54843.20 88888.00 2014-05-04 07:52:02.500 124 12345.12 72.10 54843.22 88888.00 2014-05-04 07:52:02.625 124 12345.08 72.15 54843.28 88888.00 2014-05-04 07:52:02.750 124 12345.00 72.22 54843.30 88888.00 2014-05-04 07:52:02.875 124 12344.92 72.28 54843.32 88888.00 2014-05-04 07:52:03.000 124 12344.90 72.33 54843.35 88888.00 2014-05-04 07:52:03.125 124 12344.92 72.38 54843.38 88888.00 2014-05-04 07:52:03.250 124 12344.88 72.42 54843.40 88888.00 2014-05-04 07:52:03.375 124 12344.80 72.45 54843.43 88888.00 2014-05-04 07:52:03.500 124 12344.65 72.53 54843.47 88888.00 2014-05-04 07:52:03.625 124 12344.62 72.60 54843.50 88888.00 2014-05-04 07:52:03.750 124 12344.67 72.65 54843.53 88888.00 2014-05-04 07:52:03.875 124 12344.67 72.65 54843.55 88888.00 2014-05-04 07:52:04.000 124 12344.60 72.67 54843.57 88888.00 2014-05-04 07:52:04.125 124 12344.62 72.70 54843.60 88888.00 2014-05-04 07:52:04.250 124 12344.55 72.72 54843.62 88888.00 2014-05-04 07:52:04.375 124 12344.52 72.75 54843.62 88888.00 2014-05-04 07:52:04.500 124 12344.48 72.75 54843.65 88888.00 2014-05-04 07:52:04.625 124 12344.48 72.75 54843.65 88888.00 2014-05-04 07:52:04.750 124 12344.52 72.75 54843.65 88888.00 2014-05-04 07:52:04.875 124 12344.55 72.78 54843.68 88888.00 2014-05-04 07:52:05.000 124 12344.55 72.78 54843.68 88888.00 2014-05-04 07:52:05.125 124 12344.52 72.75 54843.70 88888.00 2014-05-04 07:52:05.250 124 12344.50 72.75 54843.72 88888.00 2014-05-04 07:52:05.375 124 12344.45 72.75 54843.75 88888.00 2014-05-04 07:52:05.500 124 12344.42 72.75 54843.75 88888.00 2014-05-04 07:52:05.625 124 12344.40 72.75 54843.75 88888.00 2014-05-04 07:52:05.750 124 12344.48 72.70 54843.75 88888.00 2014-05-04 07:52:05.875 124 12344.45 72.67 54843.75 88888.00 2014-05-04 07:52:06.000 124 12344.48 72.67 54843.78 88888.00 2014-05-04 07:52:06.125 124 12344.52 72.65 54843.78 88888.00 2014-05-04 07:52:06.250 124 12344.55 72.62 54843.78 88888.00 2014-05-04 07:52:06.375 124 12344.55 72.60 54843.80 88888.00 2014-05-04 07:52:06.500 124 12344.62 72.62 54843.78 88888.00 2014-05-04 07:52:06.625 124 12344.73 72.58 54843.80 88888.00 2014-05-04 07:52:06.750 124 12344.77 72.53 54843.78 88888.00 2014-05-04 07:52:06.875 124 12344.75 72.50 54843.75 88888.00 2014-05-04 07:52:07.000 124 12344.75 72.47 54843.72 88888.00 2014-05-04 07:52:07.125 124 12344.88 72.50 54843.75 88888.00 2014-05-04 07:52:07.250 124 12345.00 72.45 54843.78 88888.00 2014-05-04 07:52:07.375 124 12345.02 72.42 54843.78 88888.00 2014-05-04 07:52:07.500 124 12345.02 72.42 54843.75 88888.00 2014-05-04 07:52:07.625 124 12345.08 72.40 54843.78 88888.00 2014-05-04 07:52:07.750 124 12345.15 72.38 54843.78 88888.00 2014-05-04 07:52:07.875 124 12345.15 72.35 54843.75 88888.00 2014-05-04 07:52:08.000 124 12345.12 72.30 54843.72 88888.00 2014-05-04 07:52:08.125 124 12345.15 72.25 54843.75 88888.00 2014-05-04 07:52:08.250 124 12345.17 72.20 54843.75 88888.00 2014-05-04 07:52:08.375 124 12345.35 72.22 54843.72 88888.00 2014-05-04 07:52:08.500 124 12345.45 72.22 54843.72 88888.00 2014-05-04 07:52:08.625 124 12345.50 72.25 54843.68 88888.00 2014-05-04 07:52:08.750 124 12345.48 72.20 54843.68 88888.00 2014-05-04 07:52:08.875 124 12345.50 72.15 54843.70 88888.00 2014-05-04 07:52:09.000 124 12345.52 72.12 54843.68 88888.00 2014-05-04 07:52:09.125 124 12345.60 72.12 54843.68 88888.00 2014-05-04 07:52:09.250 124 12345.70 72.08 54843.68 88888.00 2014-05-04 07:52:09.375 124 12345.70 72.03 54843.65 88888.00 2014-05-04 07:52:09.500 124 12345.75 72.05 54843.68 88888.00 2014-05-04 07:52:09.625 124 12345.75 72.05 54843.68 88888.00 2014-05-04 07:52:09.750 124 12345.77 72.03 54843.57 88888.00 2014-05-04 07:52:09.875 124 12345.75 72.03 54843.62 88888.00 2014-05-04 07:52:10.000 124 12345.77 72.03 54843.57 88888.00 2014-05-04 07:52:10.125 124 12345.85 72.00 54843.62 88888.00 2014-05-04 07:52:10.250 124 12345.95 72.00 54843.62 88888.00 2014-05-04 07:52:10.375 124 12345.98 71.97 54843.60 88888.00 2014-05-04 07:52:10.500 124 12346.08 71.97 54843.55 88888.00 2014-05-04 07:52:10.625 124 12346.20 71.97 54843.55 88888.00 2014-05-04 07:52:10.750 124 12346.30 72.00 54843.55 88888.00 2014-05-04 07:52:10.875 124 12346.38 71.97 54843.55 88888.00 2014-05-04 07:52:11.000 124 12346.48 71.95 54843.50 88888.00 2014-05-04 07:52:11.125 124 12346.52 71.97 54843.47 88888.00 2014-05-04 07:52:11.250 124 12346.60 71.95 54843.50 88888.00 2014-05-04 07:52:11.375 124 12346.75 71.97 54843.45 88888.00 2014-05-04 07:52:11.500 124 12346.83 71.97 54843.45 88888.00 2014-05-04 07:52:11.625 124 12346.85 72.00 54843.43 88888.00 2014-05-04 07:52:11.750 124 12346.90 71.97 54843.43 88888.00 2014-05-04 07:52:11.875 124 12346.95 72.03 54843.40 88888.00 2014-05-04 07:52:12.000 124 12347.05 72.05 54843.43 88888.00 2014-05-04 07:52:12.125 124 12347.15 72.10 54843.43 88888.00 2014-05-04 07:52:12.250 124 12347.25 72.10 54843.40 88888.00 2014-05-04 07:52:12.375 124 12347.33 72.10 54843.35 88888.00 2014-05-04 07:52:12.500 124 12347.42 72.12 54843.38 88888.00 2014-05-04 07:52:12.625 124 12347.52 72.25 54843.40 88888.00 2014-05-04 07:52:12.750 124 12347.60 72.33 54843.43 88888.00 2014-05-04 07:52:12.875 124 12347.65 72.33 54843.40 88888.00 2014-05-04 07:52:13.000 124 12347.67 72.45 54843.40 88888.00 2014-05-04 07:52:13.125 124 12347.65 72.53 54843.38 88888.00 2014-05-04 07:52:13.250 124 12347.67 72.58 54843.45 88888.00 2014-05-04 07:52:13.375 124 12347.75 72.62 54843.43 88888.00 2014-05-04 07:52:13.500 124 12347.70 72.70 54843.45 88888.00 2014-05-04 07:52:13.625 124 12347.62 72.78 54843.47 88888.00 2014-05-04 07:52:13.750 124 12347.62 72.83 54843.47 88888.00 2014-05-04 07:52:13.875 124 12347.65 72.90 54843.47 88888.00 2014-05-04 07:52:14.000 124 12347.62 72.95 54843.50 88888.00 2014-05-04 07:52:14.125 124 12347.65 73.08 54843.55 88888.00 2014-05-04 07:52:14.250 124 12347.67 73.12 54843.60 88888.00 2014-05-04 07:52:14.375 124 12347.75 73.17 54843.60 88888.00 2014-05-04 07:52:14.500 124 12347.75 73.22 54843.57 88888.00 2014-05-04 07:52:14.625 124 12347.73 73.33 54843.57 88888.00 2014-05-04 07:52:14.750 124 12347.67 73.40 54843.60 88888.00 2014-05-04 07:52:14.875 124 12347.67 73.45 54843.65 88888.00 2014-05-04 07:52:15.000 124 12347.67 73.47 54843.65 88888.00 2014-05-04 07:52:15.125 124 12347.73 73.55 54843.68 88888.00 2014-05-04 07:52:15.250 124 12347.73 73.58 54843.68 88888.00 2014-05-04 07:52:15.375 124 12347.73 73.62 54843.70 88888.00 2014-05-04 07:52:15.500 124 12347.70 73.65 54843.72 88888.00 2014-05-04 07:52:15.625 124 12347.65 73.70 54843.72 88888.00 2014-05-04 07:52:15.750 124 12347.60 73.70 54843.75 88888.00 2014-05-04 07:52:15.875 124 12347.65 73.70 54843.75 88888.00 2014-05-04 07:52:16.000 124 12347.70 73.70 54843.72 88888.00 2014-05-04 07:52:16.125 124 12347.75 73.72 54843.78 88888.00 2014-05-04 07:52:16.250 124 12347.67 73.72 54843.80 88888.00 2014-05-04 07:52:16.375 124 12347.70 73.75 54843.80 88888.00 2014-05-04 07:52:16.500 124 12347.70 73.75 54843.80 88888.00 2014-05-04 07:52:16.625 124 12347.77 73.78 54843.80 88888.00 2014-05-04 07:52:16.750 124 12347.83 73.75 54843.82 88888.00 2014-05-04 07:52:16.875 124 12347.85 73.72 54843.82 88888.00 2014-05-04 07:52:17.000 124 12347.92 73.67 54843.80 88888.00 2014-05-04 07:52:17.125 124 12347.95 73.70 54843.82 88888.00 2014-05-04 07:52:17.250 124 12347.90 73.67 54843.88 88888.00 2014-05-04 07:52:17.375 124 12347.85 73.67 54843.82 88888.00 2014-05-04 07:52:17.500 124 12347.85 73.60 54843.82 88888.00 2014-05-04 07:52:17.625 124 12347.92 73.62 54843.85 88888.00 2014-05-04 07:52:17.750 124 12347.95 73.60 54843.85 88888.00 2014-05-04 07:52:17.875 124 12347.92 73.58 54843.85 88888.00 2014-05-04 07:52:18.000 124 12347.90 73.53 54843.82 88888.00 2014-05-04 07:52:18.125 124 12347.88 73.55 54843.88 88888.00 2014-05-04 07:52:18.250 124 12347.88 73.58 54843.90 88888.00 2014-05-04 07:52:18.375 124 12347.88 73.55 54843.88 88888.00 2014-05-04 07:52:18.500 124 12347.85 73.53 54843.90 88888.00 2014-05-04 07:52:18.625 124 12347.88 73.53 54843.90 88888.00 2014-05-04 07:52:18.750 124 12347.90 73.50 54843.90 88888.00 2014-05-04 07:52:18.875 124 12347.90 73.47 54843.90 88888.00 2014-05-04 07:52:19.000 124 12347.88 73.42 54843.90 88888.00 2014-05-04 07:52:19.125 124 12347.80 73.47 54843.93 88888.00 2014-05-04 07:52:19.250 124 12347.75 73.53 54843.95 88888.00 2014-05-04 07:52:19.375 124 12347.80 73.50 54843.95 88888.00 2014-05-04 07:52:19.500 124 12347.75 73.47 54843.93 88888.00 2014-05-04 07:52:19.625 124 12347.65 73.45 54843.95 88888.00 2014-05-04 07:52:19.750 124 12347.62 73.47 54843.97 88888.00 2014-05-04 07:52:19.875 124 12347.67 73.47 54843.97 88888.00 2014-05-04 07:52:20.000 124 12347.65 73.47 54843.97 88888.00 2014-05-04 07:52:20.125 124 12347.60 73.50 54844.00 88888.00 2014-05-04 07:52:20.250 124 12347.65 73.50 54844.00 88888.00 2014-05-04 07:52:20.375 124 12347.73 73.53 54843.97 88888.00 2014-05-04 07:52:20.500 124 12347.62 73.55 54844.03 88888.00 2014-05-04 07:52:20.625 124 12347.55 73.60 54844.03 88888.00 2014-05-04 07:52:20.750 124 12347.50 73.62 54844.03 88888.00 2014-05-04 07:52:20.875 124 12347.50 73.65 54844.00 88888.00 2014-05-04 07:52:21.000 124 12347.55 73.67 54843.97 88888.00 2014-05-04 07:52:21.125 124 12347.60 73.67 54844.00 88888.00 2014-05-04 07:52:21.250 124 12347.58 73.72 54844.00 88888.00 2014-05-04 07:52:21.375 124 12347.60 73.80 54844.00 88888.00 2014-05-04 07:52:21.500 124 12347.58 73.83 54844.00 88888.00 2014-05-04 07:52:21.625 124 12347.55 73.83 54844.00 88888.00 2014-05-04 07:52:21.750 124 12347.60 73.85 54844.00 88888.00 2014-05-04 07:52:21.875 124 12347.67 73.88 54843.97 88888.00 2014-05-04 07:52:22.000 124 12347.73 73.92 54843.97 88888.00 2014-05-04 07:52:22.125 124 12347.70 73.95 54843.97 88888.00 2014-05-04 07:52:22.250 124 12347.70 73.97 54844.00 88888.00 2014-05-04 07:52:22.375 124 12347.77 74.05 54844.03 88888.00 2014-05-04 07:52:22.500 124 12347.88 74.08 54844.03 88888.00 2014-05-04 07:52:22.625 124 12347.90 74.10 54844.03 88888.00 2014-05-04 07:52:22.750 124 12347.85 74.10 54844.03 88888.00 2014-05-04 07:52:22.875 124 12347.88 74.08 54844.00 88888.00 2014-05-04 07:52:23.000 124 12347.88 74.12 54844.03 88888.00 2014-05-04 07:52:23.125 124 12347.95 74.10 54843.97 88888.00 2014-05-04 07:52:23.250 124 12347.98 74.10 54844.03 88888.00 2014-05-04 07:52:23.375 124 12348.02 74.10 54844.05 88888.00 2014-05-04 07:52:23.500 124 12348.08 74.10 54844.03 88888.00 2014-05-04 07:52:23.625 124 12348.17 74.10 54844.03 88888.00 2014-05-04 07:52:23.750 124 12348.23 74.10 54844.03 88888.00 2014-05-04 07:52:23.875 124 12348.20 74.15 54844.05 88888.00 2014-05-04 07:52:24.000 124 12348.10 74.12 54844.05 88888.00 2014-05-04 07:52:24.125 124 12348.12 74.12 54844.07 88888.00 2014-05-04 07:52:24.250 124 12348.15 74.15 54844.10 88888.00 2014-05-04 07:52:24.375 124 12348.15 74.15 54844.07 88888.00 2014-05-04 07:52:24.500 124 12348.20 74.15 54844.12 88888.00 2014-05-04 07:52:24.625 124 12348.20 74.15 54844.12 88888.00 2014-05-04 07:52:24.750 124 12348.27 74.12 54844.18 88888.00 2014-05-04 07:52:24.875 124 12348.25 74.10 54844.20 88888.00 2014-05-04 07:52:25.000 124 12348.17 74.08 54844.18 88888.00 2014-05-04 07:52:25.125 124 12348.08 74.05 54844.20 88888.00 2014-05-04 07:52:25.250 124 12348.08 74.08 54844.22 88888.00 2014-05-04 07:52:25.375 124 12348.12 74.08 54844.20 88888.00 2014-05-04 07:52:25.500 124 12348.15 74.05 54844.25 88888.00 2014-05-04 07:52:25.625 124 12348.15 74.08 54844.28 88888.00 2014-05-04 07:52:25.750 124 12348.17 74.05 54844.28 88888.00 2014-05-04 07:52:25.875 124 12348.12 74.05 54844.32 88888.00 2014-05-04 07:52:26.000 124 12348.10 74.00 54844.32 88888.00 2014-05-04 07:52:26.125 124 12348.05 74.00 54844.35 88888.00 2014-05-04 07:52:26.250 124 12347.95 73.95 54844.35 88888.00 2014-05-04 07:52:26.375 124 12347.95 73.95 54844.35 88888.00 2014-05-04 07:52:26.500 124 12347.95 73.95 54844.38 88888.00 2014-05-04 07:52:26.625 124 12348.02 73.92 54844.43 88888.00 2014-05-04 07:52:26.750 124 12348.00 73.90 54844.43 88888.00 2014-05-04 07:52:26.875 124 12347.98 73.88 54844.45 88888.00 2014-05-04 07:52:27.000 124 12347.98 73.88 54844.43 88888.00 2014-05-04 07:52:27.125 124 12347.98 73.85 54844.45 88888.00 2014-05-04 07:52:27.250 124 12348.00 73.83 54844.47 88888.00 2014-05-04 07:52:27.375 124 12348.00 73.78 54844.50 88888.00 2014-05-04 07:52:27.500 124 12348.00 73.75 54844.47 88888.00 2014-05-04 07:52:27.625 124 12347.98 73.72 54844.47 88888.00 2014-05-04 07:52:27.750 124 12347.98 73.70 54844.47 88888.00 2014-05-04 07:52:27.875 124 12347.95 73.67 54844.47 88888.00 2014-05-04 07:52:28.000 124 12347.90 73.62 54844.47 88888.00 2014-05-04 07:52:28.125 124 12347.92 73.60 54844.50 88888.00 2014-05-04 07:52:28.250 124 12347.95 73.55 54844.50 88888.00 2014-05-04 07:52:28.375 124 12347.98 73.55 54844.47 88888.00 2014-05-04 07:52:28.500 124 12347.92 73.53 54844.50 88888.00 2014-05-04 07:52:28.625 124 12347.95 73.50 54844.50 88888.00 2014-05-04 07:52:28.750 124 12347.98 73.47 54844.50 88888.00 2014-05-04 07:52:28.875 124 12347.95 73.42 54844.53 88888.00 2014-05-04 07:52:29.000 124 12347.92 73.40 54844.53 88888.00 2014-05-04 07:52:29.125 124 12347.90 73.38 54844.55 88888.00 2014-05-04 07:52:29.250 124 12347.85 73.33 54844.53 88888.00 2014-05-04 07:52:29.375 124 12347.90 73.30 54844.53 88888.00 2014-05-04 07:52:29.500 124 12347.92 73.30 54844.53 88888.00 2014-05-04 07:52:29.625 124 12347.92 73.28 54844.50 88888.00 2014-05-04 07:52:29.750 124 12348.00 73.22 54844.45 88888.00 2014-05-04 07:52:29.875 124 12348.02 73.15 54844.47 88888.00 2014-05-04 07:52:30.000 124 12348.00 73.12 54844.47 88888.00 2014-05-04 07:52:30.125 124 12348.00 73.10 54844.47 88888.00 2014-05-04 07:52:30.250 124 12347.98 73.10 54844.47 88888.00 2014-05-04 07:52:30.375 124 12348.02 73.10 54844.47 88888.00 2014-05-04 07:52:30.500 124 12348.08 73.10 54844.50 88888.00 2014-05-04 07:52:30.625 124 12348.12 73.05 54844.47 88888.00 2014-05-04 07:52:30.750 124 12348.23 73.03 54844.45 88888.00 2014-05-04 07:52:30.875 124 12348.33 72.97 54844.45 88888.00 2014-05-04 07:52:31.000 124 12348.38 72.97 54844.43 88888.00 2014-05-04 07:52:31.125 124 12348.38 72.95 54844.43 88888.00 2014-05-04 07:52:31.250 124 12348.45 72.92 54844.47 88888.00 2014-05-04 07:52:31.375 124 12348.58 72.92 54844.45 88888.00 2014-05-04 07:52:31.500 124 12348.58 72.90 54844.40 88888.00 2014-05-04 07:52:31.625 124 12348.60 72.88 54844.43 88888.00 2014-05-04 07:52:31.750 124 12348.65 72.88 54844.43 88888.00 2014-05-04 07:52:31.875 124 12348.73 72.88 54844.40 88888.00 2014-05-04 07:52:32.000 124 12348.75 72.85 54844.43 88888.00 2014-05-04 07:52:32.125 124 12348.88 72.88 54844.43 88888.00 2014-05-04 07:52:32.250 124 12348.95 72.90 54844.43 88888.00 2014-05-04 07:52:32.375 124 12348.98 72.88 54844.43 88888.00 2014-05-04 07:52:32.500 124 12348.95 72.90 54844.38 88888.00 2014-05-04 07:52:32.625 124 12348.95 72.88 54844.38 88888.00 2014-05-04 07:52:32.750 124 12349.02 72.88 54844.38 88888.00 2014-05-04 07:52:32.875 124 12349.12 72.95 54844.38 88888.00 2014-05-04 07:52:33.000 124 12349.15 73.00 54844.40 88888.00 2014-05-04 07:52:33.125 124 12349.17 73.03 54844.43 88888.00 2014-05-04 07:52:33.250 124 12349.17 73.08 54844.45 88888.00 2014-05-04 07:52:33.375 124 12349.20 73.12 54844.47 88888.00 2014-05-04 07:52:33.500 124 12349.15 73.12 54844.50 88888.00 2014-05-04 07:52:33.625 124 12349.12 73.15 54844.53 88888.00 2014-05-04 07:52:33.750 124 12349.15 73.20 54844.53 88888.00 2014-05-04 07:52:33.875 124 12349.08 73.25 54844.50 88888.00 2014-05-04 07:52:34.000 124 12349.05 73.30 54844.47 88888.00 2014-05-04 07:52:34.125 124 12349.02 73.30 54844.53 88888.00 2014-05-04 07:52:34.250 124 12349.02 73.30 54844.57 88888.00 2014-05-04 07:52:34.375 124 12349.02 73.35 54844.57 88888.00 2014-05-04 07:52:34.500 124 12349.00 73.38 54844.62 88888.00 2014-05-04 07:52:34.625 124 12348.95 73.38 54844.60 88888.00 2014-05-04 07:52:34.750 124 12348.95 73.40 54844.62 88888.00 2014-05-04 07:52:34.875 124 12348.90 73.47 54844.68 88888.00 2014-05-04 07:52:35.000 124 12348.80 73.50 54844.70 88888.00 2014-05-04 07:52:35.125 124 12348.75 73.53 54844.75 88888.00 2014-05-04 07:52:35.250 124 12348.67 73.55 54844.78 88888.00 2014-05-04 07:52:35.375 124 12348.62 73.50 54844.78 88888.00 2014-05-04 07:52:35.500 124 12348.55 73.55 54844.72 88888.00 2014-05-04 07:52:35.625 124 12348.50 73.58 54844.78 88888.00 2014-05-04 07:52:35.750 124 12348.45 73.62 54844.82 88888.00 2014-05-04 07:52:35.875 124 12348.33 73.65 54844.82 88888.00 2014-05-04 07:52:36.000 124 12348.25 73.67 54844.85 88888.00 2014-05-04 07:52:36.125 124 12348.20 73.67 54844.85 88888.00 2014-05-04 07:52:36.250 124 12348.08 73.67 54844.90 88888.00 2014-05-04 07:52:36.375 124 12348.05 73.70 54844.93 88888.00 2014-05-04 07:52:36.500 124 12347.95 73.72 54844.95 88888.00 2014-05-04 07:52:36.625 124 12347.92 73.72 54844.97 88888.00 2014-05-04 07:52:36.750 124 12347.95 73.75 54844.97 88888.00 2014-05-04 07:52:36.875 124 12348.00 73.75 54845.00 88888.00 2014-05-04 07:52:37.000 124 12347.95 73.72 54845.03 88888.00 2014-05-04 07:52:37.125 124 12347.83 73.72 54845.05 88888.00 2014-05-04 07:52:37.250 124 12347.75 73.72 54845.10 88888.00 2014-05-04 07:52:37.375 124 12347.73 73.78 54845.12 88888.00 2014-05-04 07:52:37.500 124 12347.65 73.78 54845.15 88888.00 2014-05-04 07:52:37.625 124 12347.55 73.75 54845.15 88888.00 2014-05-04 07:52:37.750 124 12347.50 73.75 54845.18 88888.00 2014-05-04 07:52:37.875 124 12347.50 73.78 54845.22 88888.00 2014-05-04 07:52:38.000 124 12347.48 73.78 54845.22 88888.00 2014-05-04 07:52:38.125 124 12347.40 73.75 54845.22 88888.00 2014-05-04 07:52:38.250 124 12347.30 73.75 54845.28 88888.00 2014-05-04 07:52:38.375 124 12347.27 73.75 54845.28 88888.00 2014-05-04 07:52:38.500 124 12347.33 73.67 54845.25 88888.00 2014-05-04 07:52:38.625 124 12347.35 73.67 54845.30 88888.00 2014-05-04 07:52:38.750 124 12347.30 73.70 54845.32 88888.00 2014-05-04 07:52:38.875 124 12347.25 73.72 54845.32 88888.00 2014-05-04 07:52:39.000 124 12347.20 73.72 54845.35 88888.00 2014-05-04 07:52:39.125 124 12347.17 73.72 54845.38 88888.00 2014-05-04 07:52:39.250 124 12347.17 73.70 54845.38 88888.00 2014-05-04 07:52:39.375 124 12347.23 73.75 54845.38 88888.00 2014-05-04 07:52:39.500 124 12347.23 73.75 54845.38 88888.00 2014-05-04 07:52:39.625 124 12347.23 73.72 54845.40 88888.00 2014-05-04 07:52:39.750 124 12347.23 73.75 54845.40 88888.00 2014-05-04 07:52:39.875 124 12347.25 73.75 54845.43 88888.00 2014-05-04 07:52:40.000 124 12347.27 73.75 54845.38 88888.00 2014-05-04 07:52:40.125 124 12347.25 73.75 54845.38 88888.00 2014-05-04 07:52:40.250 124 12347.25 73.78 54845.43 88888.00 2014-05-04 07:52:40.375 124 12347.27 73.80 54845.40 88888.00 2014-05-04 07:52:40.500 124 12347.35 73.83 54845.40 88888.00 2014-05-04 07:52:40.625 124 12347.38 73.85 54845.40 88888.00 2014-05-04 07:52:40.750 124 12347.48 73.85 54845.40 88888.00 2014-05-04 07:52:40.875 124 12347.58 73.90 54845.38 88888.00 2014-05-04 07:52:41.000 124 12347.65 73.95 54845.40 88888.00 2014-05-04 07:52:41.125 124 12347.67 73.92 54845.40 88888.00 2014-05-04 07:52:41.250 124 12347.67 73.95 54845.38 88888.00 2014-05-04 07:52:41.375 124 12347.80 73.97 54845.43 88888.00 2014-05-04 07:52:41.500 124 12347.90 74.03 54845.38 88888.00 2014-05-04 07:52:41.625 124 12347.95 74.03 54845.38 88888.00 2014-05-04 07:52:41.750 124 12348.02 74.00 54845.35 88888.00 2014-05-04 07:52:41.875 124 12348.08 74.03 54845.32 88888.00 2014-05-04 07:52:42.000 124 12348.15 74.03 54845.32 88888.00 2014-05-04 07:52:42.125 124 12348.23 74.00 54845.32 88888.00 2014-05-04 07:52:42.250 124 12348.27 74.03 54845.35 88888.00 2014-05-04 07:52:42.375 124 12348.38 74.05 54845.35 88888.00 2014-05-04 07:52:42.500 124 12348.40 74.05 54845.35 88888.00 2014-05-04 07:52:42.625 124 12348.45 74.05 54845.35 88888.00 2014-05-04 07:52:42.750 124 12348.55 74.05 54845.35 88888.00 2014-05-04 07:52:42.875 124 12348.65 74.05 54845.32 88888.00 2014-05-04 07:52:43.000 124 12348.70 74.05 54845.32 88888.00 2014-05-04 07:52:43.125 124 12348.75 74.08 54845.40 88888.00 2014-05-04 07:52:43.250 124 12348.70 74.10 54845.40 88888.00 2014-05-04 07:52:43.375 124 12348.70 74.15 54845.43 88888.00 2014-05-04 07:52:43.500 124 12348.67 74.17 54845.45 88888.00 2014-05-04 07:52:43.625 124 12348.67 74.15 54845.45 88888.00 2014-05-04 07:52:43.750 124 12348.75 74.17 54845.47 88888.00 2014-05-04 07:52:43.875 124 12348.83 74.12 54845.47 88888.00 2014-05-04 07:52:44.000 124 12348.83 74.20 54845.50 88888.00 2014-05-04 07:52:44.125 124 12348.80 74.22 54845.50 88888.00 2014-05-04 07:52:44.250 124 12348.77 74.25 54845.55 88888.00 2014-05-04 07:52:44.375 124 12348.80 74.28 54845.57 88888.00 2014-05-04 07:52:44.500 124 12348.85 74.30 54845.57 88888.00 2014-05-04 07:52:44.625 124 12348.85 74.35 54845.60 88888.00 2014-05-04 07:52:44.750 124 12348.83 74.38 54845.62 88888.00 2014-05-04 07:52:44.875 124 12348.77 74.35 54845.65 88888.00 2014-05-04 07:52:45.000 124 12348.75 74.33 54845.62 88888.00 2014-05-04 07:52:45.125 124 12348.62 74.33 54845.68 88888.00 2014-05-04 07:52:45.250 124 12348.52 74.33 54845.68 88888.00 2014-05-04 07:52:45.375 124 12348.58 74.35 54845.70 88888.00 2014-05-04 07:52:45.500 124 12348.58 74.33 54845.75 88888.00 2014-05-04 07:52:45.625 124 12348.58 74.30 54845.72 88888.00 2014-05-04 07:52:45.750 124 12348.58 74.33 54845.78 88888.00 2014-05-04 07:52:45.875 124 12348.55 74.33 54845.80 88888.00 2014-05-04 07:52:46.000 124 12348.58 74.30 54845.78 88888.00 2014-05-04 07:52:46.125 124 12348.60 74.28 54845.80 88888.00 2014-05-04 07:52:46.250 124 12348.55 74.28 54845.82 88888.00 2014-05-04 07:52:46.375 124 12348.52 74.22 54845.80 88888.00 2014-05-04 07:52:46.500 124 12348.55 74.22 54845.88 88888.00 2014-05-04 07:52:46.625 124 12348.52 74.20 54845.88 88888.00 2014-05-04 07:52:46.750 124 12348.50 74.15 54845.88 88888.00 2014-05-04 07:52:46.875 124 12348.52 74.12 54845.88 88888.00 2014-05-04 07:52:47.000 124 12348.55 74.05 54845.82 88888.00 2014-05-04 07:52:47.125 124 12348.52 74.03 54845.88 88888.00 2014-05-04 07:52:47.250 124 12348.52 74.00 54845.90 88888.00 2014-05-04 07:52:47.375 124 12348.58 73.92 54845.90 88888.00 2014-05-04 07:52:47.500 124 12348.58 73.85 54845.95 88888.00 2014-05-04 07:52:47.625 124 12348.52 73.88 54845.95 88888.00 2014-05-04 07:52:47.750 124 12348.50 73.85 54845.95 88888.00 2014-05-04 07:52:47.875 124 12348.50 73.80 54845.95 88888.00 2014-05-04 07:52:48.000 124 12348.52 73.75 54845.95 88888.00 2014-05-04 07:52:48.125 124 12348.52 73.75 54845.97 88888.00 2014-05-04 07:52:48.250 124 12348.42 73.75 54846.00 88888.00 2014-05-04 07:52:48.375 124 12348.40 73.78 54846.05 88888.00 2014-05-04 07:52:48.500 124 12348.38 73.72 54846.03 88888.00 2014-05-04 07:52:48.625 124 12348.27 73.70 54846.05 88888.00 2014-05-04 07:52:48.750 124 12348.12 73.70 54846.05 88888.00 2014-05-04 07:52:48.875 124 12348.05 73.72 54846.07 88888.00 2014-05-04 07:52:49.000 124 12348.00 73.70 54846.05 88888.00 2014-05-04 07:52:49.125 124 12348.02 73.70 54846.05 88888.00 2014-05-04 07:52:49.250 124 12348.05 73.72 54846.07 88888.00 2014-05-04 07:52:49.375 124 12347.98 73.72 54846.07 88888.00 2014-05-04 07:52:49.500 124 12347.85 73.72 54846.07 88888.00 2014-05-04 07:52:49.625 124 12347.77 73.72 54846.07 88888.00 2014-05-04 07:52:49.750 124 12347.67 73.72 54846.05 88888.00 2014-05-04 07:52:49.875 124 12347.62 73.70 54846.07 88888.00 2014-05-04 07:52:50.000 124 12347.67 73.72 54846.10 88888.00 2014-05-04 07:52:50.125 124 12347.67 73.75 54846.12 88888.00 2014-05-04 07:52:50.250 124 12347.60 73.72 54846.07 88888.00 2014-05-04 07:52:50.375 124 12347.62 73.75 54846.07 88888.00 2014-05-04 07:52:50.500 124 12347.60 73.72 54846.12 88888.00 2014-05-04 07:52:50.625 124 12347.62 73.75 54846.12 88888.00 2014-05-04 07:52:50.750 124 12347.65 73.72 54846.10 88888.00 2014-05-04 07:52:50.875 124 12347.60 73.70 54846.10 88888.00 2014-05-04 07:52:51.000 124 12347.58 73.67 54846.07 88888.00 2014-05-04 07:52:51.125 124 12347.58 73.65 54846.12 88888.00 2014-05-04 07:52:51.250 124 12347.52 73.67 54846.12 88888.00 2014-05-04 07:52:51.375 124 12347.52 73.65 54846.05 88888.00 2014-05-04 07:52:51.500 124 12347.52 73.62 54846.05 88888.00 2014-05-04 07:52:51.625 124 12347.55 73.62 54846.05 88888.00 2014-05-04 07:52:51.750 124 12347.62 73.62 54846.03 88888.00 2014-05-04 07:52:51.875 124 12347.70 73.62 54846.00 88888.00 2014-05-04 07:52:52.000 124 12347.65 73.60 54846.00 88888.00 2014-05-04 07:52:52.125 124 12347.65 73.60 54846.00 88888.00 2014-05-04 07:52:52.250 124 12347.65 73.60 54846.00 88888.00 2014-05-04 07:52:52.375 124 12347.77 73.60 54846.00 88888.00 2014-05-04 07:52:52.500 124 12347.83 73.62 54846.00 88888.00 2014-05-04 07:52:52.625 124 12347.77 73.65 54846.03 88888.00 2014-05-04 07:52:52.750 124 12347.77 73.65 54846.03 88888.00 2014-05-04 07:52:52.875 124 12347.83 73.62 54846.03 88888.00 2014-05-04 07:52:53.000 124 12347.73 73.67 54845.93 88888.00 2014-05-04 07:52:53.125 124 12347.70 73.67 54845.97 88888.00 2014-05-04 07:52:53.250 124 12347.80 73.70 54845.95 88888.00 2014-05-04 07:52:53.375 124 12347.85 73.72 54845.97 88888.00 2014-05-04 07:52:53.500 124 12347.83 73.75 54845.95 88888.00 2014-05-04 07:52:53.625 124 12347.83 73.80 54845.95 88888.00 2014-05-04 07:52:53.750 124 12347.88 73.88 54845.95 88888.00 2014-05-04 07:52:53.875 124 12347.90 73.88 54845.93 88888.00 2014-05-04 07:52:54.000 124 12347.92 73.90 54845.88 88888.00 2014-05-04 07:52:54.125 124 12347.85 74.00 54845.93 88888.00 2014-05-04 07:52:54.250 124 12347.88 74.05 54845.95 88888.00 2014-05-04 07:52:54.375 124 12347.90 74.12 54845.93 88888.00 2014-05-04 07:52:54.500 124 12347.95 74.17 54845.88 88888.00 2014-05-04 07:52:54.625 124 12348.00 74.25 54845.93 88888.00 2014-05-04 07:52:54.750 124 12347.95 74.33 54845.90 88888.00 2014-05-04 07:52:54.875 124 12347.92 74.38 54845.90 88888.00 2014-05-04 07:52:55.000 124 12347.90 74.40 54845.90 88888.00 2014-05-04 07:52:55.125 124 12347.98 74.47 54845.90 88888.00 2014-05-04 07:52:55.250 124 12347.98 74.58 54845.90 88888.00 2014-05-04 07:52:55.375 124 12348.00 74.65 54845.90 88888.00 2014-05-04 07:52:55.500 124 12348.00 74.70 54845.93 88888.00 2014-05-04 07:52:55.625 124 12348.02 74.80 54845.90 88888.00 2014-05-04 07:52:55.750 124 12348.08 74.90 54845.93 88888.00 2014-05-04 07:52:55.875 124 12348.12 74.97 54845.93 88888.00 2014-05-04 07:52:56.000 124 12348.12 75.03 54845.93 88888.00 2014-05-04 07:52:56.125 124 12348.12 75.12 54845.95 88888.00 2014-05-04 07:52:56.250 124 12348.10 75.22 54846.00 88888.00 2014-05-04 07:52:56.375 124 12348.17 75.35 54846.03 88888.00 2014-05-04 07:52:56.500 124 12348.20 75.42 54846.03 88888.00 2014-05-04 07:52:56.625 124 12348.15 75.53 54846.00 88888.00 2014-05-04 07:52:56.750 124 12348.20 75.60 54846.00 88888.00 2014-05-04 07:52:56.875 124 12348.15 75.62 54846.00 88888.00 2014-05-04 07:52:57.000 124 12348.10 75.70 54846.03 88888.00 2014-05-04 07:52:57.125 124 12348.08 75.80 54846.10 88888.00 2014-05-04 07:52:57.250 124 12348.08 75.83 54846.10 88888.00 2014-05-04 07:52:57.375 124 12348.12 75.88 54846.10 88888.00 2014-05-04 07:52:57.500 124 12348.10 75.95 54846.12 88888.00 2014-05-04 07:52:57.625 124 12348.15 76.00 54846.10 88888.00 2014-05-04 07:52:57.750 124 12348.15 76.08 54846.12 88888.00 2014-05-04 07:52:57.875 124 12348.08 76.20 54846.15 88888.00 2014-05-04 07:52:58.000 124 12348.00 76.20 54846.15 88888.00 2014-05-04 07:52:58.125 124 12347.98 76.22 54846.20 88888.00 2014-05-04 07:52:58.250 124 12347.90 76.30 54846.22 88888.00 2014-05-04 07:52:58.375 124 12347.88 76.35 54846.22 88888.00 2014-05-04 07:52:58.500 124 12347.92 76.40 54846.25 88888.00 2014-05-04 07:52:58.625 124 12347.90 76.42 54846.22 88888.00 2014-05-04 07:52:58.750 124 12347.85 76.50 54846.30 88888.00 2014-05-04 07:52:58.875 124 12347.80 76.50 54846.30 88888.00 2014-05-04 07:52:59.000 124 12347.80 76.55 54846.30 88888.00 2014-05-04 07:52:59.125 124 12347.65 76.60 54846.35 88888.00 2014-05-04 07:52:59.250 124 12347.65 76.65 54846.35 88888.00 2014-05-04 07:52:59.375 124 12347.67 76.72 54846.38 88888.00 2014-05-04 07:52:59.500 124 12347.62 76.72 54846.40 88888.00 2014-05-04 07:52:59.625 124 12347.58 76.75 54846.40 88888.00 2014-05-04 07:52:59.750 124 12347.50 76.75 54846.38 88888.00 2014-05-04 07:52:59.875 124 12347.48 76.80 54846.40 88888.00 2014-05-04 07:53:00.000 124 12347.50 76.83 54846.40 88888.00 2014-05-04 07:53:00.125 124 12347.48 76.88 54846.45 88888.00 2014-05-04 07:53:00.250 124 12347.42 76.88 54846.47 88888.00 2014-05-04 07:53:00.375 124 12347.45 76.92 54846.47 88888.00 2014-05-04 07:53:00.500 124 12347.48 77.00 54846.50 88888.00 2014-05-04 07:53:00.625 124 12347.45 77.00 54846.50 88888.00 2014-05-04 07:53:00.750 124 12347.38 76.97 54846.50 88888.00 2014-05-04 07:53:00.875 124 12347.35 76.97 54846.53 88888.00 2014-05-04 07:53:01.000 124 12347.38 77.03 54846.50 88888.00 2014-05-04 07:53:01.125 124 12347.33 77.05 54846.53 88888.00 2014-05-04 07:53:01.250 124 12347.20 77.08 54846.55 88888.00 2014-05-04 07:53:01.375 124 12347.15 77.05 54846.57 88888.00 2014-05-04 07:53:01.500 124 12347.20 77.10 54846.57 88888.00 2014-05-04 07:53:01.625 124 12347.17 77.15 54846.57 88888.00 2014-05-04 07:53:01.750 124 12347.17 77.15 54846.57 88888.00 2014-05-04 07:53:01.875 124 12347.12 77.12 54846.65 88888.00 2014-05-04 07:53:02.000 124 12347.02 77.20 54846.62 88888.00 2014-05-04 07:53:02.125 124 12347.00 77.25 54846.60 88888.00 2014-05-04 07:53:02.250 124 12346.90 77.20 54846.57 88888.00 2014-05-04 07:53:02.375 124 12346.88 77.17 54846.57 88888.00 2014-05-04 07:53:02.500 124 12346.92 77.22 54846.57 88888.00 2014-05-04 07:53:02.625 124 12346.95 77.30 54846.60 88888.00 2014-05-04 07:53:02.750 124 12347.05 77.28 54846.60 88888.00 2014-05-04 07:53:02.875 124 12347.00 77.28 54846.60 88888.00 2014-05-04 07:53:03.000 124 12346.92 77.25 54846.60 88888.00 2014-05-04 07:53:03.125 124 12347.00 77.30 54846.60 88888.00 2014-05-04 07:53:03.250 124 12347.05 77.33 54846.62 88888.00 2014-05-04 07:53:03.375 124 12347.05 77.35 54846.62 88888.00 2014-05-04 07:53:03.500 124 12346.92 77.33 54846.60 88888.00 2014-05-04 07:53:03.625 124 12346.92 77.38 54846.60 88888.00 2014-05-04 07:53:03.750 124 12346.90 77.42 54846.62 88888.00 2014-05-04 07:53:03.875 124 12346.88 77.42 54846.62 88888.00 2014-05-04 07:53:04.000 124 12346.90 77.45 54846.60 88888.00 2014-05-04 07:53:04.125 124 12346.90 77.42 54846.60 88888.00 2014-05-04 07:53:04.250 124 12346.88 77.45 54846.60 88888.00 2014-05-04 07:53:04.375 124 12346.90 77.53 54846.60 88888.00 2014-05-04 07:53:04.500 124 12346.95 77.53 54846.60 88888.00 2014-05-04 07:53:04.625 124 12346.98 77.58 54846.60 88888.00 2014-05-04 07:53:04.750 124 12346.95 77.65 54846.57 88888.00 2014-05-04 07:53:04.875 124 12346.95 77.62 54846.57 88888.00 2014-05-04 07:53:05.000 124 12346.92 77.65 54846.55 88888.00 2014-05-04 07:53:05.125 124 12346.92 77.65 54846.50 88888.00 2014-05-04 07:53:05.250 124 12346.90 77.67 54846.47 88888.00 2014-05-04 07:53:05.375 124 12346.95 77.70 54846.47 88888.00 2014-05-04 07:53:05.500 124 12346.98 77.75 54846.50 88888.00 2014-05-04 07:53:05.625 124 12347.00 77.78 54846.50 88888.00 2014-05-04 07:53:05.750 124 12347.05 77.80 54846.47 88888.00 2014-05-04 07:53:05.875 124 12347.02 77.85 54846.47 88888.00 2014-05-04 07:53:06.000 124 12346.98 77.88 54846.47 88888.00 2014-05-04 07:53:06.125 124 12346.95 77.92 54846.47 88888.00 2014-05-04 07:53:06.250 124 12346.98 77.95 54846.45 88888.00 2014-05-04 07:53:06.375 124 12347.08 78.00 54846.45 88888.00 2014-05-04 07:53:06.500 124 12347.10 78.03 54846.43 88888.00 2014-05-04 07:53:06.625 124 12347.15 78.08 54846.43 88888.00 2014-05-04 07:53:06.750 124 12347.20 78.10 54846.43 88888.00 2014-05-04 07:53:06.875 124 12347.25 78.12 54846.43 88888.00 2014-05-04 07:53:07.000 124 12347.23 78.15 54846.40 88888.00 2014-05-04 07:53:07.125 124 12347.23 78.17 54846.40 88888.00 2014-05-04 07:53:07.250 124 12347.25 78.22 54846.38 88888.00 2014-05-04 07:53:07.375 124 12347.27 78.28 54846.38 88888.00 2014-05-04 07:53:07.500 124 12347.27 78.33 54846.35 88888.00 2014-05-04 07:53:07.625 124 12347.27 78.40 54846.32 88888.00 2014-05-04 07:53:07.750 124 12347.17 78.47 54846.32 88888.00 2014-05-04 07:53:07.875 124 12347.15 78.50 54846.30 88888.00 2014-05-04 07:53:08.000 124 12347.20 78.55 54846.28 88888.00 2014-05-04 07:53:08.125 124 12347.25 78.60 54846.28 88888.00 2014-05-04 07:53:08.250 124 12347.25 78.65 54846.28 88888.00 2014-05-04 07:53:08.375 124 12347.33 78.70 54846.30 88888.00 2014-05-04 07:53:08.500 124 12347.38 78.78 54846.25 88888.00 2014-05-04 07:53:08.625 124 12347.40 78.88 54846.28 88888.00 2014-05-04 07:53:08.750 124 12347.38 78.95 54846.28 88888.00 2014-05-04 07:53:08.875 124 12347.30 79.00 54846.25 88888.00 2014-05-04 07:53:09.000 124 12347.33 79.05 54846.20 88888.00 2014-05-04 07:53:09.125 124 12347.33 79.15 54846.20 88888.00 2014-05-04 07:53:09.250 124 12347.30 79.25 54846.18 88888.00 2014-05-04 07:53:09.375 124 12347.38 79.35 54846.18 88888.00 2014-05-04 07:53:09.500 124 12347.42 79.42 54846.15 88888.00 2014-05-04 07:53:09.625 124 12347.42 79.45 54846.15 88888.00 2014-05-04 07:53:09.750 124 12347.40 79.55 54846.12 88888.00 2014-05-04 07:53:09.875 124 12347.42 79.65 54846.07 88888.00 2014-05-04 07:53:10.000 124 12347.45 79.72 54846.03 88888.00 2014-05-04 07:53:10.125 124 12347.52 79.78 54846.03 88888.00 2014-05-04 07:53:10.250 124 12347.55 79.88 54846.00 88888.00 2014-05-04 07:53:10.375 124 12347.67 79.97 54845.97 88888.00 2014-05-04 07:53:10.500 124 12347.65 80.05 54846.00 88888.00 2014-05-04 07:53:10.625 124 12347.60 80.12 54846.00 88888.00 2014-05-04 07:53:10.750 124 12347.55 80.25 54846.00 88888.00 2014-05-04 07:53:10.875 124 12347.55 80.38 54845.95 88888.00 2014-05-04 07:53:11.000 124 12347.52 80.50 54845.95 88888.00 2014-05-04 07:53:11.125 124 12347.52 80.60 54845.93 88888.00 2014-05-04 07:53:11.250 124 12347.55 80.75 54845.93 88888.00 2014-05-04 07:53:11.375 124 12347.58 80.85 54845.88 88888.00 2014-05-04 07:53:11.500 124 12347.58 81.00 54845.90 88888.00 2014-05-04 07:53:11.625 124 12347.58 81.15 54845.90 88888.00 2014-05-04 07:53:11.750 124 12347.62 81.25 54845.90 88888.00 2014-05-04 07:53:11.875 124 12347.67 81.35 54845.88 88888.00 2014-05-04 07:53:12.000 124 12347.67 81.50 54845.85 88888.00 2014-05-04 07:53:12.125 124 12347.67 81.62 54845.90 88888.00 2014-05-04 07:53:12.250 124 12347.70 81.72 54845.88 88888.00 2014-05-04 07:53:12.375 124 12347.67 81.83 54845.88 88888.00 2014-05-04 07:53:12.500 124 12347.65 81.97 54845.88 88888.00 2014-05-04 07:53:12.625 124 12347.70 82.12 54845.90 88888.00 2014-05-04 07:53:12.750 124 12347.65 82.20 54845.90 88888.00 2014-05-04 07:53:12.875 124 12347.62 82.25 54845.90 88888.00 2014-05-04 07:53:13.000 124 12347.65 82.35 54845.90 88888.00 2014-05-04 07:53:13.125 124 12347.60 82.45 54845.95 88888.00 2014-05-04 07:53:13.250 124 12347.58 82.45 54845.93 88888.00 2014-05-04 07:53:13.375 124 12347.55 82.50 54845.95 88888.00 2014-05-04 07:53:13.500 124 12347.58 82.55 54845.93 88888.00 2014-05-04 07:53:13.625 124 12347.52 82.62 54845.95 88888.00 2014-05-04 07:53:13.750 124 12347.48 82.70 54846.00 88888.00 2014-05-04 07:53:13.875 124 12347.40 82.75 54846.03 88888.00 2014-05-04 07:53:14.000 124 12347.38 82.75 54846.05 88888.00 2014-05-04 07:53:14.125 124 12347.35 82.83 54846.05 88888.00 2014-05-04 07:53:14.250 124 12347.30 82.83 54846.07 88888.00 2014-05-04 07:53:14.375 124 12347.30 82.85 54846.07 88888.00 2014-05-04 07:53:14.500 124 12347.25 82.85 54846.07 88888.00 2014-05-04 07:53:14.625 124 12347.17 82.88 54846.07 88888.00 2014-05-04 07:53:14.750 124 12347.17 82.83 54846.12 88888.00 2014-05-04 07:53:14.875 124 12347.15 82.85 54846.15 88888.00 2014-05-04 07:53:15.000 124 12347.12 82.80 54846.15 88888.00 2014-05-04 07:53:15.125 124 12347.10 82.75 54846.10 88888.00 2014-05-04 07:53:15.250 124 12347.02 82.67 54846.10 88888.00 2014-05-04 07:53:15.375 124 12346.95 82.67 54846.10 88888.00 2014-05-04 07:53:15.500 124 12346.92 82.65 54846.12 88888.00 2014-05-04 07:53:15.625 124 12346.95 82.62 54846.15 88888.00 2014-05-04 07:53:15.750 124 12347.00 82.55 54846.18 88888.00 2014-05-04 07:53:15.875 124 12346.92 82.50 54846.18 88888.00 2014-05-04 07:53:16.000 124 12346.92 82.42 54846.18 88888.00 2014-05-04 07:53:16.125 124 12347.00 82.42 54846.22 88888.00 2014-05-04 07:53:16.250 124 12346.98 82.35 54846.22 88888.00 2014-05-04 07:53:16.375 124 12346.85 82.30 54846.22 88888.00 2014-05-04 07:53:16.500 124 12346.80 82.28 54846.22 88888.00 2014-05-04 07:53:16.625 124 12346.88 82.22 54846.25 88888.00 2014-05-04 07:53:16.750 124 12346.90 82.20 54846.25 88888.00 2014-05-04 07:53:16.875 124 12346.90 82.12 54846.25 88888.00 2014-05-04 07:53:17.000 124 12346.90 82.08 54846.25 88888.00 2014-05-04 07:53:17.125 124 12346.85 82.00 54846.28 88888.00 2014-05-04 07:53:17.250 124 12346.85 81.90 54846.28 88888.00 2014-05-04 07:53:17.375 124 12346.95 81.88 54846.28 88888.00 2014-05-04 07:53:17.500 124 12346.98 81.83 54846.22 88888.00 2014-05-04 07:53:17.625 124 12346.92 81.72 54846.25 88888.00 2014-05-04 07:53:17.750 124 12346.88 81.72 54846.28 88888.00 2014-05-04 07:53:17.875 124 12346.92 81.70 54846.30 88888.00 2014-05-04 07:53:18.000 124 12346.92 81.65 54846.28 88888.00 2014-05-04 07:53:18.125 124 12346.83 81.60 54846.25 88888.00 2014-05-04 07:53:18.250 124 12346.83 81.50 54846.25 88888.00 2014-05-04 07:53:18.375 124 12346.95 81.50 54846.25 88888.00 2014-05-04 07:53:18.500 124 12347.00 81.42 54846.25 88888.00 2014-05-04 07:53:18.625 124 12347.05 81.40 54846.25 88888.00 2014-05-04 07:53:18.750 124 12347.05 81.35 54846.25 88888.00 2014-05-04 07:53:18.875 124 12346.92 81.30 54846.25 88888.00 2014-05-04 07:53:19.000 124 12346.83 81.28 54846.22 88888.00 2014-05-04 07:53:19.125 124 12346.83 81.28 54846.25 88888.00 2014-05-04 07:53:19.250 124 12346.90 81.22 54846.22 88888.00 2014-05-04 07:53:19.375 124 12346.95 81.20 54846.22 88888.00 2014-05-04 07:53:19.500 124 12346.95 81.15 54846.22 88888.00 2014-05-04 07:53:19.625 124 12346.98 81.10 54846.22 88888.00 2014-05-04 07:53:19.750 124 12347.05 81.08 54846.20 88888.00 2014-05-04 07:53:19.875 124 12347.08 81.10 54846.22 88888.00 2014-05-04 07:53:20.000 124 12347.08 81.08 54846.18 88888.00 2014-05-04 07:53:20.125 124 12347.08 81.05 54846.20 88888.00 2014-05-04 07:53:20.250 124 12347.05 81.05 54846.22 88888.00 2014-05-04 07:53:20.375 124 12347.08 80.97 54846.20 88888.00 2014-05-04 07:53:20.500 124 12347.08 80.95 54846.15 88888.00 2014-05-04 07:53:20.625 124 12347.10 80.92 54846.12 88888.00 2014-05-04 07:53:20.750 124 12347.10 80.92 54846.10 88888.00 2014-05-04 07:53:20.875 124 12347.17 80.92 54846.10 88888.00 2014-05-04 07:53:21.000 124 12347.15 80.88 54846.07 88888.00 2014-05-04 07:53:21.125 124 12347.10 80.90 54846.07 88888.00 2014-05-04 07:53:21.250 124 12347.10 80.88 54846.07 88888.00 2014-05-04 07:53:21.375 124 12347.12 80.85 54846.10 88888.00 2014-05-04 07:53:21.500 124 12347.05 80.85 54846.05 88888.00 2014-05-04 07:53:21.625 124 12347.05 80.85 54846.03 88888.00 2014-05-04 07:53:21.750 124 12347.08 80.83 54846.03 88888.00 2014-05-04 07:53:21.875 124 12347.10 80.85 54846.00 88888.00 2014-05-04 07:53:22.000 124 12347.10 80.83 54845.97 88888.00 2014-05-04 07:53:22.125 124 12347.08 80.78 54845.97 88888.00 2014-05-04 07:53:22.250 124 12347.10 80.78 54845.95 88888.00 2014-05-04 07:53:22.375 124 12347.12 80.78 54845.95 88888.00 2014-05-04 07:53:22.500 124 12347.15 80.75 54845.90 88888.00 2014-05-04 07:53:22.625 124 12347.10 80.72 54845.88 88888.00 2014-05-04 07:53:22.750 124 12347.12 80.70 54845.88 88888.00 2014-05-04 07:53:22.875 124 12347.17 80.70 54845.82 88888.00 2014-05-04 07:53:23.000 124 12347.23 80.70 54845.82 88888.00 2014-05-04 07:53:23.125 124 12347.23 80.75 54845.80 88888.00 2014-05-04 07:53:23.250 124 12347.20 80.75 54845.80 88888.00 2014-05-04 07:53:23.375 124 12347.25 80.75 54845.78 88888.00 2014-05-04 07:53:23.500 124 12347.27 80.78 54845.78 88888.00 2014-05-04 07:53:23.625 124 12347.33 80.78 54845.80 88888.00 2014-05-04 07:53:23.750 124 12347.33 80.78 54845.75 88888.00 2014-05-04 07:53:23.875 124 12347.35 80.80 54845.75 88888.00 2014-05-04 07:53:24.000 124 12347.33 80.78 54845.70 88888.00 2014-05-04 07:53:24.125 124 12347.35 80.75 54845.68 88888.00 2014-05-04 07:53:24.250 124 12347.40 80.78 54845.68 88888.00 2014-05-04 07:53:24.375 124 12347.50 80.80 54845.65 88888.00 2014-05-04 07:53:24.500 124 12347.55 80.83 54845.65 88888.00 2014-05-04 07:53:24.625 124 12347.55 80.80 54845.65 88888.00 2014-05-04 07:53:24.750 124 12347.58 80.80 54845.65 88888.00 2014-05-04 07:53:24.875 124 12347.58 80.80 54845.60 88888.00 2014-05-04 07:53:25.000 124 12347.65 80.78 54845.60 88888.00 2014-05-04 07:53:25.125 124 12347.62 80.78 54845.60 88888.00 2014-05-04 07:53:25.250 124 12347.62 80.78 54845.60 88888.00 2014-05-04 07:53:25.375 124 12347.67 80.80 54845.60 88888.00 2014-05-04 07:53:25.500 124 12347.62 80.80 54845.57 88888.00 2014-05-04 07:53:25.625 124 12347.58 80.80 54845.55 88888.00 2014-05-04 07:53:25.750 124 12347.58 80.78 54845.53 88888.00 2014-05-04 07:53:25.875 124 12347.70 80.78 54845.53 88888.00 2014-05-04 07:53:26.000 124 12347.73 80.80 54845.50 88888.00 2014-05-04 07:53:26.125 124 12347.70 80.80 54845.53 88888.00 2014-05-04 07:53:26.250 124 12347.65 80.78 54845.50 88888.00 2014-05-04 07:53:26.375 124 12347.75 80.80 54845.45 88888.00 2014-05-04 07:53:26.500 124 12347.80 80.80 54845.45 88888.00 2014-05-04 07:53:26.625 124 12347.83 80.83 54845.43 88888.00 2014-05-04 07:53:26.750 124 12347.88 80.83 54845.45 88888.00 2014-05-04 07:53:26.875 124 12347.85 80.85 54845.43 88888.00 2014-05-04 07:53:27.000 124 12347.83 80.85 54845.43 88888.00 2014-05-04 07:53:27.125 124 12347.85 80.85 54845.43 88888.00 2014-05-04 07:53:27.250 124 12347.80 80.88 54845.40 88888.00 2014-05-04 07:53:27.375 124 12347.80 80.90 54845.38 88888.00 2014-05-04 07:53:27.500 124 12347.88 80.90 54845.38 88888.00 2014-05-04 07:53:27.625 124 12347.85 80.92 54845.40 88888.00 2014-05-04 07:53:27.750 124 12347.85 80.92 54845.38 88888.00 2014-05-04 07:53:27.875 124 12347.85 80.97 54845.40 88888.00 2014-05-04 07:53:28.000 124 12347.83 81.00 54845.38 88888.00 2014-05-04 07:53:28.125 124 12347.77 81.05 54845.38 88888.00 2014-05-04 07:53:28.250 124 12347.75 81.05 54845.38 88888.00 2014-05-04 07:53:28.375 124 12347.77 81.12 54845.38 88888.00 2014-05-04 07:53:28.500 124 12347.77 81.17 54845.38 88888.00 2014-05-04 07:53:28.625 124 12347.77 81.22 54845.40 88888.00 2014-05-04 07:53:28.750 124 12347.75 81.30 54845.35 88888.00 2014-05-04 07:53:28.875 124 12347.70 81.33 54845.38 88888.00 2014-05-04 07:53:29.000 124 12347.73 81.35 54845.32 88888.00 2014-05-04 07:53:29.125 124 12347.67 81.38 54845.32 88888.00 2014-05-04 07:53:29.250 124 12347.67 81.42 54845.35 88888.00 2014-05-04 07:53:29.375 124 12347.73 81.53 54845.35 88888.00 2014-05-04 07:53:29.500 124 12347.73 81.60 54845.30 88888.00 2014-05-04 07:53:29.625 124 12347.70 81.67 54845.30 88888.00 2014-05-04 07:53:29.750 124 12347.67 81.75 54845.30 88888.00 2014-05-04 07:53:29.875 124 12347.60 81.80 54845.30 88888.00 2014-05-04 07:53:30.000 124 12347.52 81.88 54845.30 88888.00 2014-05-04 07:53:30.125 124 12347.55 81.92 54845.28 88888.00 2014-05-04 07:53:30.250 124 12347.60 82.00 54845.25 88888.00 2014-05-04 07:53:30.375 124 12347.58 82.08 54845.25 88888.00 2014-05-04 07:53:30.500 124 12347.58 82.17 54845.20 88888.00 2014-05-04 07:53:30.625 124 12347.52 82.22 54845.22 88888.00 2014-05-04 07:53:30.750 124 12347.45 82.33 54845.20 88888.00 2014-05-04 07:53:30.875 124 12347.42 82.42 54845.18 88888.00 2014-05-04 07:53:31.000 124 12347.48 82.47 54845.15 88888.00 2014-05-04 07:53:31.125 124 12347.48 82.53 54845.18 88888.00 2014-05-04 07:53:31.250 124 12347.48 82.62 54845.18 88888.00 2014-05-04 07:53:31.375 124 12347.48 82.70 54845.15 88888.00 2014-05-04 07:53:31.500 124 12347.52 82.78 54845.12 88888.00 2014-05-04 07:53:31.625 124 12347.48 82.83 54845.10 88888.00 2014-05-04 07:53:31.750 124 12347.40 82.83 54845.10 88888.00 2014-05-04 07:53:31.875 124 12347.40 82.88 54845.10 88888.00 2014-05-04 07:53:32.000 124 12347.45 82.92 54845.07 88888.00 2014-05-04 07:53:32.125 124 12347.45 82.95 54845.07 88888.00 2014-05-04 07:53:32.250 124 12347.40 82.97 54845.07 88888.00 2014-05-04 07:53:32.375 124 12347.38 83.05 54845.05 88888.00 2014-05-04 07:53:32.500 124 12347.38 83.03 54845.05 88888.00 2014-05-04 07:53:32.625 124 12347.40 83.05 54845.05 88888.00 2014-05-04 07:53:32.750 124 12347.45 83.12 54845.03 88888.00 2014-05-04 07:53:32.875 124 12347.45 83.12 54845.03 88888.00 2014-05-04 07:53:33.000 124 12347.45 83.12 54844.97 88888.00 2014-05-04 07:53:33.125 124 12347.50 83.15 54845.03 88888.00 2014-05-04 07:53:33.250 124 12347.48 83.17 54845.03 88888.00 2014-05-04 07:53:33.375 124 12347.48 83.17 54844.97 88888.00 2014-05-04 07:53:33.500 124 12347.45 83.20 54844.95 88888.00 2014-05-04 07:53:33.625 124 12347.50 83.17 54844.95 88888.00 2014-05-04 07:53:33.750 124 12347.50 83.20 54844.95 88888.00 2014-05-04 07:53:33.875 124 12347.50 83.17 54844.95 88888.00 2014-05-04 07:53:34.000 124 12347.45 83.17 54844.90 88888.00 2014-05-04 07:53:34.125 124 12347.42 83.25 54844.90 88888.00 2014-05-04 07:53:34.250 124 12347.40 83.28 54844.93 88888.00 2014-05-04 07:53:34.375 124 12347.50 83.30 54844.93 88888.00 2014-05-04 07:53:34.500 124 12347.55 83.30 54844.90 88888.00 2014-05-04 07:53:34.625 124 12347.58 83.33 54844.88 88888.00 2014-05-04 07:53:34.750 124 12347.52 83.38 54844.88 88888.00 2014-05-04 07:53:34.875 124 12347.52 83.40 54844.88 88888.00 2014-05-04 07:53:35.000 124 12347.52 83.38 54844.85 88888.00 2014-05-04 07:53:35.125 124 12347.58 83.38 54844.82 88888.00 2014-05-04 07:53:35.250 124 12347.62 83.42 54844.82 88888.00 2014-05-04 07:53:35.375 124 12347.67 83.47 54844.82 88888.00 2014-05-04 07:53:35.500 124 12347.67 83.50 54844.82 88888.00 2014-05-04 07:53:35.625 124 12347.60 83.50 54844.80 88888.00 2014-05-04 07:53:35.750 124 12347.58 83.55 54844.78 88888.00 2014-05-04 07:53:35.875 124 12347.60 83.60 54844.75 88888.00 2014-05-04 07:53:36.000 124 12347.62 83.62 54844.75 88888.00 2014-05-04 07:53:36.125 124 12347.55 83.65 54844.75 88888.00 2014-05-04 07:53:36.250 124 12347.58 83.62 54844.75 88888.00 2014-05-04 07:53:36.375 124 12347.55 83.70 54844.78 88888.00 2014-05-04 07:53:36.500 124 12347.48 83.72 54844.70 88888.00 2014-05-04 07:53:36.625 124 12347.52 83.75 54844.68 88888.00 2014-05-04 07:53:36.750 124 12347.55 83.78 54844.65 88888.00 2014-05-04 07:53:36.875 124 12347.58 83.80 54844.68 88888.00 2014-05-04 07:53:37.000 124 12347.48 83.85 54844.65 88888.00 2014-05-04 07:53:37.125 124 12347.45 83.90 54844.65 88888.00 2014-05-04 07:53:37.250 124 12347.45 83.85 54844.65 88888.00 2014-05-04 07:53:37.375 124 12347.50 83.90 54844.65 88888.00 2014-05-04 07:53:37.500 124 12347.55 83.92 54844.62 88888.00 2014-05-04 07:53:37.625 124 12347.55 83.95 54844.62 88888.00 2014-05-04 07:53:37.750 124 12347.48 83.97 54844.60 88888.00 2014-05-04 07:53:37.875 124 12347.45 83.97 54844.60 88888.00 2014-05-04 07:53:38.000 124 12347.48 84.05 54844.57 88888.00 2014-05-04 07:53:38.125 124 12347.52 84.08 54844.60 88888.00 2014-05-04 07:53:38.250 124 12347.45 84.08 54844.57 88888.00 2014-05-04 07:53:38.375 124 12347.48 84.08 54844.55 88888.00 2014-05-04 07:53:38.500 124 12347.48 84.12 54844.53 88888.00 2014-05-04 07:53:38.625 124 12347.45 84.15 54844.53 88888.00 2014-05-04 07:53:38.750 124 12347.42 84.22 54844.50 88888.00 2014-05-04 07:53:38.875 124 12347.42 84.25 54844.50 88888.00 2014-05-04 07:53:39.000 124 12347.55 84.30 54844.47 88888.00 2014-05-04 07:53:39.125 124 12347.60 84.33 54844.47 88888.00 2014-05-04 07:53:39.250 124 12347.52 84.28 54844.45 88888.00 2014-05-04 07:53:39.375 124 12347.50 84.30 54844.40 88888.00 2014-05-04 07:53:39.500 124 12347.45 84.38 54844.43 88888.00 2014-05-04 07:53:39.625 124 12347.42 84.42 54844.40 88888.00 2014-05-04 07:53:39.750 124 12347.48 84.42 54844.38 88888.00 2014-05-04 07:53:39.875 124 12347.48 84.47 54844.40 88888.00 2014-05-04 07:53:40.000 124 12347.45 84.45 54844.35 88888.00 2014-05-04 07:53:40.125 124 12347.42 84.47 54844.35 88888.00 2014-05-04 07:53:40.250 124 12347.50 84.47 54844.35 88888.00 2014-05-04 07:53:40.375 124 12347.50 84.53 54844.30 88888.00 2014-05-04 07:53:40.500 124 12347.45 84.58 54844.30 88888.00 2014-05-04 07:53:40.625 124 12347.42 84.58 54844.35 88888.00 2014-05-04 07:53:40.750 124 12347.45 84.60 54844.35 88888.00 2014-05-04 07:53:40.875 124 12347.40 84.60 54844.30 88888.00 2014-05-04 07:53:41.000 124 12347.40 84.62 54844.28 88888.00 2014-05-04 07:53:41.125 124 12347.40 84.65 54844.28 88888.00 2014-05-04 07:53:41.250 124 12347.38 84.65 54844.28 88888.00 2014-05-04 07:53:41.375 124 12347.45 84.70 54844.22 88888.00 2014-05-04 07:53:41.500 124 12347.38 84.72 54844.22 88888.00 2014-05-04 07:53:41.625 124 12347.27 84.78 54844.18 88888.00 2014-05-04 07:53:41.750 124 12347.38 84.78 54844.20 88888.00 2014-05-04 07:53:41.875 124 12347.45 84.85 54844.18 88888.00 2014-05-04 07:53:42.000 124 12347.50 84.90 54844.15 88888.00 2014-05-04 07:53:42.125 124 12347.45 84.97 54844.15 88888.00 2014-05-04 07:53:42.250 124 12347.33 85.08 54844.15 88888.00 2014-05-04 07:53:42.375 124 12347.35 85.15 54844.12 88888.00 2014-05-04 07:53:42.500 124 12347.30 85.15 54844.07 88888.00 2014-05-04 07:53:42.625 124 12347.25 85.20 54844.05 88888.00 2014-05-04 07:53:42.750 124 12347.23 85.33 54844.07 88888.00 2014-05-04 07:53:42.875 124 12347.23 85.42 54844.07 88888.00 2014-05-04 07:53:43.000 124 12347.25 85.53 54844.05 88888.00 2014-05-04 07:53:43.125 124 12347.25 85.58 54844.05 88888.00 2014-05-04 07:53:43.250 124 12347.25 85.65 54844.07 88888.00 2014-05-04 07:53:43.375 124 12347.23 85.70 54844.05 88888.00 2014-05-04 07:53:43.500 124 12347.20 85.83 54844.07 88888.00 2014-05-04 07:53:43.625 124 12347.20 85.88 54844.03 88888.00 2014-05-04 07:53:43.750 124 12347.20 85.95 54844.00 88888.00 2014-05-04 07:53:43.875 124 12347.20 86.03 54844.00 88888.00 2014-05-04 07:53:44.000 124 12347.17 86.10 54844.00 88888.00 2014-05-04 07:53:44.125 124 12347.15 86.20 54844.00 88888.00 2014-05-04 07:53:44.250 124 12347.10 86.25 54843.97 88888.00 2014-05-04 07:53:44.375 124 12347.08 86.30 54843.95 88888.00 2014-05-04 07:53:44.500 124 12347.10 86.30 54843.95 88888.00 2014-05-04 07:53:44.625 124 12347.17 86.35 54843.93 88888.00 2014-05-04 07:53:44.750 124 12347.17 86.40 54843.90 88888.00 2014-05-04 07:53:44.875 124 12347.17 86.47 54843.90 88888.00 2014-05-04 07:53:45.000 124 12347.23 86.47 54843.88 88888.00 2014-05-04 07:53:45.125 124 12347.27 86.50 54843.85 88888.00 2014-05-04 07:53:45.250 124 12347.35 86.50 54843.82 88888.00 2014-05-04 07:53:45.375 124 12347.42 86.53 54843.82 88888.00 2014-05-04 07:53:45.500 124 12347.48 86.55 54843.78 88888.00 2014-05-04 07:53:45.625 124 12347.50 86.55 54843.78 88888.00 2014-05-04 07:53:45.750 124 12347.58 86.60 54843.78 88888.00 2014-05-04 07:53:45.875 124 12347.67 86.67 54843.78 88888.00 2014-05-04 07:53:46.000 124 12347.83 86.67 54843.75 88888.00 2014-05-04 07:53:46.125 124 12347.95 86.67 54843.70 88888.00 2014-05-04 07:53:46.250 124 12347.95 86.65 54843.65 88888.00 2014-05-04 07:53:46.375 124 12347.98 86.65 54843.65 88888.00 2014-05-04 07:53:46.500 124 12348.00 86.67 54843.65 88888.00 2014-05-04 07:53:46.625 124 12348.12 86.70 54843.62 88888.00 2014-05-04 07:53:46.750 124 12348.25 86.67 54843.60 88888.00 2014-05-04 07:53:46.875 124 12348.33 86.67 54843.57 88888.00 2014-05-04 07:53:47.000 124 12348.38 86.67 54843.55 88888.00 2014-05-04 07:53:47.125 124 12348.42 86.70 54843.55 88888.00 2014-05-04 07:53:47.250 124 12348.58 86.67 54843.55 88888.00 2014-05-04 07:53:47.375 124 12348.73 86.72 54843.55 88888.00 2014-05-04 07:53:47.500 124 12348.80 86.72 54843.50 88888.00 2014-05-04 07:53:47.625 124 12348.83 86.72 54843.50 88888.00 2014-05-04 07:53:47.750 124 12348.80 86.72 54843.45 88888.00 2014-05-04 07:53:47.875 124 12348.85 86.75 54843.45 88888.00 2014-05-04 07:53:48.000 124 12348.90 86.78 54843.43 88888.00 2014-05-04 07:53:48.125 124 12348.95 86.80 54843.43 88888.00 2014-05-04 07:53:48.250 124 12349.00 86.80 54843.38 88888.00 2014-05-04 07:53:48.375 124 12349.08 86.85 54843.38 88888.00 2014-05-04 07:53:48.500 124 12349.12 86.85 54843.32 88888.00 2014-05-04 07:53:48.625 124 12349.20 86.88 54843.35 88888.00 2014-05-04 07:53:48.750 124 12349.33 86.90 54843.30 88888.00 2014-05-04 07:53:48.875 124 12349.35 86.95 54843.35 88888.00 2014-05-04 07:53:49.000 124 12349.35 86.97 54843.30 88888.00 2014-05-04 07:53:49.125 124 12349.40 87.00 54843.28 88888.00 2014-05-04 07:53:49.250 124 12349.40 87.03 54843.30 88888.00 2014-05-04 07:53:49.375 124 12349.48 87.03 54843.30 88888.00 2014-05-04 07:53:49.500 124 12349.52 87.08 54843.28 88888.00 2014-05-04 07:53:49.625 124 12349.52 87.08 54843.28 88888.00 2014-05-04 07:53:49.750 124 12349.52 87.08 54843.25 88888.00 2014-05-04 07:53:49.875 124 12349.52 87.10 54843.25 88888.00 2014-05-04 07:53:50.000 124 12349.52 87.12 54843.22 88888.00 2014-05-04 07:53:50.125 124 12349.50 87.17 54843.28 88888.00 2014-05-04 07:53:50.250 124 12349.50 87.20 54843.25 88888.00 2014-05-04 07:53:50.375 124 12349.58 87.20 54843.25 88888.00 2014-05-04 07:53:50.500 124 12349.67 87.25 54843.22 88888.00 2014-05-04 07:53:50.625 124 12349.67 87.28 54843.22 88888.00 2014-05-04 07:53:50.750 124 12349.62 87.30 54843.18 88888.00 2014-05-04 07:53:50.875 124 12349.67 87.35 54843.12 88888.00 2014-05-04 07:53:51.000 124 12349.73 87.35 54843.12 88888.00 2014-05-04 07:53:51.125 124 12349.80 87.38 54843.15 88888.00 2014-05-04 07:53:51.250 124 12349.77 87.42 54843.15 88888.00 2014-05-04 07:53:51.375 124 12349.73 87.47 54843.15 88888.00 2014-05-04 07:53:51.500 124 12349.75 87.50 54843.12 88888.00 2014-05-04 07:53:51.625 124 12349.80 87.55 54843.10 88888.00 2014-05-04 07:53:51.750 124 12349.77 87.65 54843.10 88888.00 2014-05-04 07:53:51.875 124 12349.80 87.62 54843.05 88888.00 2014-05-04 07:53:52.000 124 12349.90 87.65 54843.03 88888.00 2014-05-04 07:53:52.125 124 12349.92 87.67 54843.03 88888.00 2014-05-04 07:53:52.250 124 12349.92 87.72 54843.05 88888.00 2014-05-04 07:53:52.375 124 12349.95 87.80 54843.00 88888.00 2014-05-04 07:53:52.500 124 12349.98 87.85 54843.03 88888.00 2014-05-04 07:53:52.625 124 12349.95 87.88 54843.03 88888.00 2014-05-04 07:53:52.750 124 12349.88 87.85 54843.00 88888.00 2014-05-04 07:53:52.875 124 12349.88 87.88 54842.97 88888.00 2014-05-04 07:53:53.000 124 12349.88 87.92 54842.93 88888.00 2014-05-04 07:53:53.125 124 12349.88 87.97 54842.93 88888.00 2014-05-04 07:53:53.250 124 12349.85 87.97 54842.95 88888.00 2014-05-04 07:53:53.375 124 12349.90 87.97 54842.95 88888.00 2014-05-04 07:53:53.500 124 12349.80 88.00 54842.93 88888.00 2014-05-04 07:53:53.625 124 12349.73 88.00 54842.93 88888.00 2014-05-04 07:53:53.750 124 12349.70 88.03 54842.93 88888.00 2014-05-04 07:53:53.875 124 12349.75 88.03 54842.90 88888.00 2014-05-04 07:53:54.000 124 12349.80 88.08 54842.85 88888.00 2014-05-04 07:53:54.125 124 12349.77 88.08 54842.82 88888.00 2014-05-04 07:53:54.250 124 12349.83 88.05 54842.80 88888.00 2014-05-04 07:53:54.375 124 12349.85 88.05 54842.80 88888.00 2014-05-04 07:53:54.500 124 12349.88 88.05 54842.82 88888.00 2014-05-04 07:53:54.625 124 12349.88 88.08 54842.80 88888.00 2014-05-04 07:53:54.750 124 12349.90 88.10 54842.80 88888.00 2014-05-04 07:53:54.875 124 12349.92 88.12 54842.78 88888.00 2014-05-04 07:53:55.000 124 12349.95 88.10 54842.75 88888.00 2014-05-04 07:53:55.125 124 12349.92 88.10 54842.75 88888.00 2014-05-04 07:53:55.250 124 12349.95 88.10 54842.75 88888.00 2014-05-04 07:53:55.375 124 12349.95 88.08 54842.72 88888.00 2014-05-04 07:53:55.500 124 12349.95 88.12 54842.68 88888.00 2014-05-04 07:53:55.625 124 12349.98 88.12 54842.68 88888.00 2014-05-04 07:53:55.750 124 12350.00 88.12 54842.65 88888.00 2014-05-04 07:53:55.875 124 12349.98 88.08 54842.65 88888.00 2014-05-04 07:53:56.000 124 12350.02 88.08 54842.62 88888.00 2014-05-04 07:53:56.125 124 12350.02 88.12 54842.60 88888.00 2014-05-04 07:53:56.250 124 12350.02 88.10 54842.55 88888.00 2014-05-04 07:53:56.375 124 12350.05 88.10 54842.55 88888.00 2014-05-04 07:53:56.500 124 12350.12 88.08 54842.55 88888.00 2014-05-04 07:53:56.625 124 12350.10 88.10 54842.53 88888.00 2014-05-04 07:53:56.750 124 12350.12 88.10 54842.55 88888.00 2014-05-04 07:53:56.875 124 12350.12 88.10 54842.50 88888.00 2014-05-04 07:53:57.000 124 12350.17 88.08 54842.50 88888.00 2014-05-04 07:53:57.125 124 12350.20 88.08 54842.50 88888.00 2014-05-04 07:53:57.250 124 12350.20 88.10 54842.47 88888.00 2014-05-04 07:53:57.375 124 12350.17 88.10 54842.45 88888.00 2014-05-04 07:53:57.500 124 12350.17 88.08 54842.45 88888.00 2014-05-04 07:53:57.625 124 12350.15 88.08 54842.40 88888.00 2014-05-04 07:53:57.750 124 12350.15 88.08 54842.38 88888.00 2014-05-04 07:53:57.875 124 12350.12 88.05 54842.35 88888.00 2014-05-04 07:53:58.000 124 12350.23 88.08 54842.35 88888.00 2014-05-04 07:53:58.125 124 12350.20 88.05 54842.32 88888.00 2014-05-04 07:53:58.250 124 12350.25 88.05 54842.35 88888.00 2014-05-04 07:53:58.375 124 12350.33 88.08 54842.32 88888.00 2014-05-04 07:53:58.500 124 12350.30 88.10 54842.32 88888.00 2014-05-04 07:53:58.625 124 12350.40 88.08 54842.30 88888.00 2014-05-04 07:53:58.750 124 12350.42 88.08 54842.20 88888.00 2014-05-04 07:53:58.875 124 12350.45 88.08 54842.15 88888.00 2014-05-04 07:53:59.000 124 12350.52 88.08 54842.18 88888.00 2014-05-04 07:53:59.125 124 12350.52 88.12 54842.18 88888.00 2014-05-04 07:53:59.250 124 12350.52 88.10 54842.20 88888.00 2014-05-04 07:53:59.375 124 12350.60 88.10 54842.15 88888.00 2014-05-04 07:53:59.500 124 12350.60 88.12 54842.12 88888.00 2014-05-04 07:53:59.625 124 12350.62 88.10 54842.10 88888.00 2014-05-04 07:53:59.750 124 12350.60 88.10 54842.05 88888.00 2014-05-04 07:53:59.875 124 12350.62 88.12 54842.03 88888.00 2014-05-04 07:54:00.000 124 12350.70 88.15 54842.00 88888.00 2014-05-04 07:54:00.125 124 12350.75 88.15 54841.97 88888.00 2014-05-04 07:54:00.250 124 12350.77 88.12 54841.97 88888.00 2014-05-04 07:54:00.375 124 12350.85 88.15 54841.95 88888.00 2014-05-04 07:54:00.500 124 12350.85 88.15 54841.93 88888.00 2014-05-04 07:54:00.625 124 12350.85 88.12 54841.90 88888.00 2014-05-04 07:54:00.750 124 12350.85 88.12 54841.85 88888.00 2014-05-04 07:54:00.875 124 12350.83 88.15 54841.82 88888.00 2014-05-04 07:54:01.000 124 12350.92 88.12 54841.80 88888.00 2014-05-04 07:54:01.125 124 12351.02 88.12 54841.82 88888.00 2014-05-04 07:54:01.250 124 12351.05 88.10 54841.80 88888.00 2014-05-04 07:54:01.375 124 12351.08 88.10 54841.78 88888.00 2014-05-04 07:54:01.500 124 12351.05 88.10 54841.75 88888.00 2014-05-04 07:54:01.625 124 12351.10 88.10 54841.75 88888.00 2014-05-04 07:54:01.750 124 12351.05 88.03 54841.72 88888.00 2014-05-04 07:54:01.875 124 12351.15 88.05 54841.72 88888.00 2014-05-04 07:54:02.000 124 12351.17 88.05 54841.72 88888.00 2014-05-04 07:54:02.125 124 12351.15 88.00 54841.70 88888.00 2014-05-04 07:54:02.250 124 12351.17 87.92 54841.68 88888.00 2014-05-04 07:54:02.375 124 12351.23 87.92 54841.68 88888.00 2014-05-04 07:54:02.500 124 12351.25 87.90 54841.68 88888.00 2014-05-04 07:54:02.625 124 12351.27 87.92 54841.68 88888.00 2014-05-04 07:54:02.750 124 12351.27 87.88 54841.62 88888.00 2014-05-04 07:54:02.875 124 12351.25 87.92 54841.62 88888.00 2014-05-04 07:54:03.000 124 12351.35 87.90 54841.60 88888.00 2014-05-04 07:54:03.125 124 12351.38 87.85 54841.57 88888.00 2014-05-04 07:54:03.250 124 12351.30 87.80 54841.57 88888.00 2014-05-04 07:54:03.375 124 12351.27 87.75 54841.55 88888.00 2014-05-04 07:54:03.500 124 12351.25 87.75 54841.55 88888.00 2014-05-04 07:54:03.625 124 12351.20 87.72 54841.50 88888.00 2014-05-04 07:54:03.750 124 12351.17 87.67 54841.50 88888.00 2014-05-04 07:54:03.875 124 12351.25 87.67 54841.50 88888.00 2014-05-04 07:54:04.000 124 12351.23 87.65 54841.47 88888.00 2014-05-04 07:54:04.125 124 12351.27 87.62 54841.45 88888.00 2014-05-04 07:54:04.250 124 12351.33 87.55 54841.40 88888.00 2014-05-04 07:54:04.375 124 12351.38 87.58 54841.38 88888.00 2014-05-04 07:54:04.500 124 12351.42 87.55 54841.35 88888.00 2014-05-04 07:54:04.625 124 12351.48 87.53 54841.28 88888.00 2014-05-04 07:54:04.750 124 12351.55 87.50 54841.25 88888.00 2014-05-04 07:54:04.875 124 12351.55 87.47 54841.28 88888.00 2014-05-04 07:54:05.000 124 12351.45 87.45 54841.30 88888.00 2014-05-04 07:54:05.125 124 12351.55 87.47 54841.22 88888.00 2014-05-04 07:54:05.250 124 12351.60 87.47 54841.22 88888.00 2014-05-04 07:54:05.375 124 12351.60 87.47 54841.18 88888.00 2014-05-04 07:54:05.500 124 12351.58 87.47 54841.18 88888.00 2014-05-04 07:54:05.625 124 12351.55 87.45 54841.18 88888.00 2014-05-04 07:54:05.750 124 12351.62 87.47 54841.15 88888.00 2014-05-04 07:54:05.875 124 12351.70 87.45 54841.10 88888.00 2014-05-04 07:54:06.000 124 12351.62 87.47 54841.07 88888.00 2014-05-04 07:54:06.125 124 12351.65 87.47 54841.07 88888.00 2014-05-04 07:54:06.250 124 12351.73 87.45 54841.05 88888.00 2014-05-04 07:54:06.375 124 12351.88 87.50 54841.03 88888.00 2014-05-04 07:54:06.500 124 12351.85 87.53 54841.03 88888.00 2014-05-04 07:54:06.625 124 12351.92 87.53 54840.97 88888.00 2014-05-04 07:54:06.750 124 12351.98 87.53 54840.97 88888.00 2014-05-04 07:54:06.875 124 12352.00 87.53 54840.97 88888.00 2014-05-04 07:54:07.000 124 12352.00 87.50 54840.93 88888.00 2014-05-04 07:54:07.125 124 12352.00 87.50 54840.85 88888.00 2014-05-04 07:54:07.250 124 12352.02 87.47 54840.85 88888.00 2014-05-04 07:54:07.375 124 12352.12 87.47 54840.82 88888.00 2014-05-04 07:54:07.500 124 12352.15 87.47 54840.82 88888.00 2014-05-04 07:54:07.625 124 12352.12 87.47 54840.80 88888.00 2014-05-04 07:54:07.750 124 12352.17 87.50 54840.78 88888.00 2014-05-04 07:54:07.875 124 12352.23 87.50 54840.75 88888.00 2014-05-04 07:54:08.000 124 12352.25 87.47 54840.70 88888.00 2014-05-04 07:54:08.125 124 12352.30 87.45 54840.68 88888.00 2014-05-04 07:54:08.250 124 12352.38 87.42 54840.68 88888.00 2014-05-04 07:54:08.375 124 12352.45 87.45 54840.65 88888.00 2014-05-04 07:54:08.500 124 12352.52 87.42 54840.62 88888.00 2014-05-04 07:54:08.625 124 12352.55 87.40 54840.57 88888.00 2014-05-04 07:54:08.750 124 12352.55 87.42 54840.53 88888.00 2014-05-04 07:54:08.875 124 12352.55 87.45 54840.53 88888.00 2014-05-04 07:54:09.000 124 12352.65 87.42 54840.47 88888.00 2014-05-04 07:54:09.125 124 12352.70 87.38 54840.47 88888.00 2014-05-04 07:54:09.250 124 12352.75 87.40 54840.43 88888.00 2014-05-04 07:54:09.375 124 12352.80 87.40 54840.38 88888.00 2014-05-04 07:54:09.500 124 12352.88 87.38 54840.32 88888.00 2014-05-04 07:54:09.625 124 12352.92 87.38 54840.30 88888.00 2014-05-04 07:54:09.750 124 12353.02 87.40 54840.28 88888.00 2014-05-04 07:54:09.875 124 12353.10 87.40 54840.28 88888.00 2014-05-04 07:54:10.000 124 12353.15 87.40 54840.25 88888.00 2014-05-04 07:54:10.125 124 12353.12 87.38 54840.22 88888.00 2014-05-04 07:54:10.250 124 12353.23 87.40 54840.20 88888.00 2014-05-04 07:54:10.375 124 12353.40 87.40 54840.18 88888.00 2014-05-04 07:54:10.500 124 12353.48 87.38 54840.12 88888.00 2014-05-04 07:54:10.625 124 12353.48 87.38 54840.10 88888.00 2014-05-04 07:54:10.750 124 12353.48 87.38 54840.07 88888.00 2014-05-04 07:54:10.875 124 12353.52 87.35 54840.07 88888.00 2014-05-04 07:54:11.000 124 12353.60 87.38 54840.05 88888.00 2014-05-04 07:54:11.125 124 12353.62 87.35 54840.03 88888.00 2014-05-04 07:54:11.250 124 12353.65 87.35 54840.00 88888.00 2014-05-04 07:54:11.375 124 12353.73 87.33 54839.95 88888.00 2014-05-04 07:54:11.500 124 12353.77 87.30 54839.90 88888.00 2014-05-04 07:54:11.625 124 12353.92 87.25 54839.88 88888.00 2014-05-04 07:54:11.750 124 12354.02 87.28 54839.85 88888.00 2014-05-04 07:54:11.875 124 12354.05 87.25 54839.85 88888.00 2014-05-04 07:54:12.000 124 12354.05 87.25 54839.85 88888.00 2014-05-04 07:54:12.125 124 12354.08 87.20 54839.85 88888.00 2014-05-04 07:54:12.250 124 12354.10 87.12 54839.82 88888.00 2014-05-04 07:54:12.375 124 12354.23 87.10 54839.78 88888.00 2014-05-04 07:54:12.500 124 12354.27 87.08 54839.75 88888.00 2014-05-04 07:54:12.625 124 12354.27 87.12 54839.72 88888.00 2014-05-04 07:54:12.750 124 12354.30 87.10 54839.68 88888.00 2014-05-04 07:54:12.875 124 12354.27 87.08 54839.65 88888.00 2014-05-04 07:54:13.000 124 12354.30 87.03 54839.65 88888.00 2014-05-04 07:54:13.125 124 12354.38 87.00 54839.65 88888.00 2014-05-04 07:54:13.250 124 12354.42 86.95 54839.62 88888.00 2014-05-04 07:54:13.375 124 12354.50 86.95 54839.65 88888.00 2014-05-04 07:54:13.500 124 12354.45 86.97 54839.60 88888.00 2014-05-04 07:54:13.625 124 12354.48 86.92 54839.60 88888.00 2014-05-04 07:54:13.750 124 12354.52 86.90 54839.60 88888.00 2014-05-04 07:54:13.875 124 12354.48 86.90 54839.57 88888.00 2014-05-04 07:54:14.000 124 12354.45 86.88 54839.57 88888.00 2014-05-04 07:54:14.125 124 12354.50 86.88 54839.53 88888.00 2014-05-04 07:54:14.250 124 12354.52 86.83 54839.53 88888.00 2014-05-04 07:54:14.375 124 12354.55 86.83 54839.50 88888.00 2014-05-04 07:54:14.500 124 12354.60 86.85 54839.53 88888.00 2014-05-04 07:54:14.625 124 12354.62 86.88 54839.53 88888.00 2014-05-04 07:54:14.750 124 12354.60 86.85 54839.50 88888.00 2014-05-04 07:54:14.875 124 12354.58 86.83 54839.43 88888.00 2014-05-04 07:54:15.000 124 12354.62 86.80 54839.40 88888.00 2014-05-04 07:54:15.125 124 12354.70 86.78 54839.40 88888.00 2014-05-04 07:54:15.250 124 12354.70 86.83 54839.40 88888.00 2014-05-04 07:54:15.375 124 12354.75 86.85 54839.40 88888.00 2014-05-04 07:54:15.500 124 12354.77 86.83 54839.32 88888.00 2014-05-04 07:54:15.625 124 12354.77 86.80 54839.28 88888.00 2014-05-04 07:54:15.750 124 12354.80 86.83 54839.28 88888.00 2014-05-04 07:54:15.875 124 12354.85 86.83 54839.25 88888.00 2014-05-04 07:54:16.000 124 12354.90 86.85 54839.22 88888.00 2014-05-04 07:54:16.125 124 12354.98 86.90 54839.25 88888.00 2014-05-04 07:54:16.250 124 12354.98 86.95 54839.22 88888.00 2014-05-04 07:54:16.375 124 12355.05 86.97 54839.18 88888.00 2014-05-04 07:54:16.500 124 12355.05 87.00 54839.20 88888.00 2014-05-04 07:54:16.625 124 12355.02 87.00 54839.18 88888.00 2014-05-04 07:54:16.750 124 12355.10 87.03 54839.12 88888.00 2014-05-04 07:54:16.875 124 12355.17 87.10 54839.12 88888.00 2014-05-04 07:54:17.000 124 12355.12 87.15 54839.12 88888.00 2014-05-04 07:54:17.125 124 12355.12 87.17 54839.12 88888.00 2014-05-04 07:54:17.250 124 12355.10 87.17 54839.12 88888.00 2014-05-04 07:54:17.375 124 12355.10 87.22 54839.15 88888.00 2014-05-04 07:54:17.500 124 12355.08 87.28 54839.12 88888.00 2014-05-04 07:54:17.625 124 12355.08 87.33 54839.12 88888.00 2014-05-04 07:54:17.750 124 12355.08 87.40 54839.10 88888.00 2014-05-04 07:54:17.875 124 12355.00 87.42 54839.12 88888.00 2014-05-04 07:54:18.000 124 12354.92 87.50 54839.10 88888.00 2014-05-04 07:54:18.125 124 12354.88 87.58 54839.12 88888.00 2014-05-04 07:54:18.250 124 12354.90 87.62 54839.12 88888.00 2014-05-04 07:54:18.375 124 12354.92 87.65 54839.12 88888.00 2014-05-04 07:54:18.500 124 12354.90 87.70 54839.10 88888.00 2014-05-04 07:54:18.625 124 12354.85 87.67 54839.10 88888.00 2014-05-04 07:54:18.750 124 12354.80 87.70 54839.12 88888.00 2014-05-04 07:54:18.875 124 12354.83 87.72 54839.12 88888.00 2014-05-04 07:54:19.000 124 12354.85 87.75 54839.12 88888.00 2014-05-04 07:54:19.125 124 12354.90 87.75 54839.15 88888.00 2014-05-04 07:54:19.250 124 12354.90 87.78 54839.15 88888.00 2014-05-04 07:54:19.375 124 12354.83 87.75 54839.15 88888.00 2014-05-04 07:54:19.500 124 12354.73 87.75 54839.15 88888.00 2014-05-04 07:54:19.625 124 12354.70 87.75 54839.12 88888.00 2014-05-04 07:54:19.750 124 12354.73 87.75 54839.12 88888.00 2014-05-04 07:54:19.875 124 12354.73 87.75 54839.12 88888.00 2014-05-04 07:54:20.000 124 12354.75 87.72 54839.12 88888.00 2014-05-04 07:54:20.125 124 12354.75 87.70 54839.15 88888.00 2014-05-04 07:54:20.250 124 12354.73 87.67 54839.12 88888.00 2014-05-04 07:54:20.375 124 12354.73 87.65 54839.12 88888.00 2014-05-04 07:54:20.500 124 12354.73 87.62 54839.10 88888.00 2014-05-04 07:54:20.625 124 12354.75 87.62 54839.10 88888.00 2014-05-04 07:54:20.750 124 12354.75 87.58 54839.10 88888.00 2014-05-04 07:54:20.875 124 12354.73 87.55 54839.10 88888.00 2014-05-04 07:54:21.000 124 12354.73 87.58 54839.10 88888.00 2014-05-04 07:54:21.125 124 12354.70 87.55 54839.12 88888.00 2014-05-04 07:54:21.250 124 12354.67 87.47 54839.10 88888.00 2014-05-04 07:54:21.375 124 12354.75 87.38 54839.10 88888.00 2014-05-04 07:54:21.500 124 12354.77 87.38 54839.10 88888.00 2014-05-04 07:54:21.625 124 12354.83 87.35 54839.10 88888.00 2014-05-04 07:54:21.750 124 12354.75 87.33 54839.05 88888.00 2014-05-04 07:54:21.875 124 12354.80 87.25 54839.10 88888.00 2014-05-04 07:54:22.000 124 12354.88 87.22 54839.05 88888.00 2014-05-04 07:54:22.125 124 12354.88 87.20 54839.10 88888.00 2014-05-04 07:54:22.250 124 12354.83 87.15 54839.10 88888.00 2014-05-04 07:54:22.375 124 12354.85 87.17 54839.07 88888.00 2014-05-04 07:54:22.500 124 12354.88 87.12 54839.10 88888.00 2014-05-04 07:54:22.625 124 12355.02 87.12 54839.10 88888.00 2014-05-04 07:54:22.750 124 12355.10 87.10 54839.07 88888.00 2014-05-04 07:54:22.875 124 12355.02 87.05 54839.07 88888.00 2014-05-04 07:54:23.000 124 12355.00 87.00 54839.05 88888.00 2014-05-04 07:54:23.125 124 12355.05 86.97 54839.05 88888.00 2014-05-04 07:54:23.250 124 12355.10 86.95 54839.05 88888.00 2014-05-04 07:54:23.375 124 12355.15 86.92 54839.03 88888.00 2014-05-04 07:54:23.500 124 12355.15 86.90 54839.00 88888.00 2014-05-04 07:54:23.625 124 12355.23 86.90 54839.00 88888.00 2014-05-04 07:54:23.750 124 12355.25 86.85 54839.00 88888.00 2014-05-04 07:54:23.875 124 12355.27 86.85 54838.95 88888.00 2014-05-04 07:54:24.000 124 12355.35 86.83 54838.95 88888.00 2014-05-04 07:54:24.125 124 12355.42 86.85 54838.97 88888.00 2014-05-04 07:54:24.250 124 12355.42 86.83 54838.95 88888.00 2014-05-04 07:54:24.375 124 12355.50 86.80 54838.93 88888.00 2014-05-04 07:54:24.500 124 12355.62 86.75 54838.90 88888.00 2014-05-04 07:54:24.625 124 12355.62 86.72 54838.90 88888.00 2014-05-04 07:54:24.750 124 12355.58 86.72 54838.90 88888.00 2014-05-04 07:54:24.875 124 12355.60 86.75 54838.90 88888.00 2014-05-04 07:54:25.000 124 12355.70 86.75 54838.85 88888.00 2014-05-04 07:54:25.125 124 12355.83 86.75 54838.88 88888.00 2014-05-04 07:54:25.250 124 12355.83 86.72 54838.85 88888.00 2014-05-04 07:54:25.375 124 12355.88 86.78 54838.85 88888.00 2014-05-04 07:54:25.500 124 12355.92 86.78 54838.85 88888.00 2014-05-04 07:54:25.625 124 12355.95 86.78 54838.82 88888.00 2014-05-04 07:54:25.750 124 12355.95 86.72 54838.82 88888.00 2014-05-04 07:54:25.875 124 12356.00 86.75 54838.82 88888.00 2014-05-04 07:54:26.000 124 12356.05 86.78 54838.78 88888.00 2014-05-04 07:54:26.125 124 12356.05 86.80 54838.75 88888.00 2014-05-04 07:54:26.250 124 12356.08 86.80 54838.72 88888.00 2014-05-04 07:54:26.375 124 12356.23 86.85 54838.70 88888.00 2014-05-04 07:54:26.500 124 12356.35 86.85 54838.70 88888.00 2014-05-04 07:54:26.625 124 12356.35 86.88 54838.68 88888.00 2014-05-04 07:54:26.750 124 12356.33 86.90 54838.68 88888.00 2014-05-04 07:54:26.875 124 12356.40 86.88 54838.68 88888.00 2014-05-04 07:54:27.000 124 12356.42 86.88 54838.65 88888.00 2014-05-04 07:54:27.125 124 12356.42 86.90 54838.65 88888.00 2014-05-04 07:54:27.250 124 12356.35 86.88 54838.62 88888.00 2014-05-04 07:54:27.375 124 12356.35 86.88 54838.60 88888.00 2014-05-04 07:54:27.500 124 12356.40 86.88 54838.57 88888.00 2014-05-04 07:54:27.625 124 12356.48 86.90 54838.60 88888.00 2014-05-04 07:54:27.750 124 12356.55 86.90 54838.60 88888.00 2014-05-04 07:54:27.875 124 12356.58 86.85 54838.57 88888.00 2014-05-04 07:54:28.000 124 12356.65 86.85 54838.55 88888.00 2014-05-04 07:54:28.125 124 12356.67 86.85 54838.53 88888.00 2014-05-04 07:54:28.250 124 12356.67 86.83 54838.55 88888.00 2014-05-04 07:54:28.375 124 12356.70 86.88 54838.53 88888.00 2014-05-04 07:54:28.500 124 12356.77 86.85 54838.50 88888.00 2014-05-04 07:54:28.625 124 12356.83 86.85 54838.47 88888.00 2014-05-04 07:54:28.750 124 12356.85 86.85 54838.47 88888.00 2014-05-04 07:54:28.875 124 12356.92 86.83 54838.45 88888.00 2014-05-04 07:54:29.000 124 12357.05 86.80 54838.43 88888.00 2014-05-04 07:54:29.125 124 12357.12 86.78 54838.43 88888.00 2014-05-04 07:54:29.250 124 12357.15 86.72 54838.43 88888.00 2014-05-04 07:54:29.375 124 12357.12 86.72 54838.43 88888.00 2014-05-04 07:54:29.500 124 12357.12 86.67 54838.38 88888.00 2014-05-04 07:54:29.625 124 12357.23 86.65 54838.38 88888.00 2014-05-04 07:54:29.750 124 12357.33 86.62 54838.35 88888.00 2014-05-04 07:54:29.875 124 12357.42 86.62 54838.32 88888.00 2014-05-04 07:54:30.000 124 12357.42 86.58 54838.30 88888.00 2014-05-04 07:54:30.125 124 12357.50 86.58 54838.35 88888.00 2014-05-04 07:54:30.250 124 12357.55 86.50 54838.32 88888.00 2014-05-04 07:54:30.375 124 12357.60 86.42 54838.28 88888.00 2014-05-04 07:54:30.500 124 12357.65 86.42 54838.28 88888.00 2014-05-04 07:54:30.625 124 12357.70 86.40 54838.25 88888.00 2014-05-04 07:54:30.750 124 12357.77 86.38 54838.28 88888.00 2014-05-04 07:54:30.875 124 12357.80 86.35 54838.22 88888.00 2014-05-04 07:54:31.000 124 12357.77 86.35 54838.25 88888.00 2014-05-04 07:54:31.125 124 12357.75 86.28 54838.20 88888.00 2014-05-04 07:54:31.250 124 12357.83 86.17 54838.18 88888.00 2014-05-04 07:54:31.375 124 12357.92 86.15 54838.18 88888.00 2014-05-04 07:54:31.500 124 12357.92 86.15 54838.18 88888.00 2014-05-04 07:54:31.625 124 12357.90 86.10 54838.18 88888.00 2014-05-04 07:54:31.750 124 12357.92 86.00 54838.15 88888.00 2014-05-04 07:54:31.875 124 12358.02 85.95 54838.10 88888.00 2014-05-04 07:54:32.000 124 12358.08 85.90 54838.10 88888.00 2014-05-04 07:54:32.125 124 12358.05 85.85 54838.10 88888.00 2014-05-04 07:54:32.250 124 12357.98 85.75 54838.07 88888.00 2014-05-04 07:54:32.375 124 12358.10 85.78 54838.07 88888.00 2014-05-04 07:54:32.500 124 12358.15 85.72 54838.05 88888.00 2014-05-04 07:54:32.625 124 12358.10 85.67 54838.05 88888.00 2014-05-04 07:54:32.750 124 12358.10 85.60 54838.03 88888.00 2014-05-04 07:54:32.875 124 12358.20 85.60 54838.03 88888.00 2014-05-04 07:54:33.000 124 12358.25 85.58 54837.97 88888.00 2014-05-04 07:54:33.125 124 12358.35 85.50 54837.95 88888.00 2014-05-04 07:54:33.250 124 12358.35 85.40 54837.97 88888.00 2014-05-04 07:54:33.375 124 12358.35 85.35 54837.93 88888.00 2014-05-04 07:54:33.500 124 12358.30 85.33 54837.95 88888.00 2014-05-04 07:54:33.625 124 12358.33 85.35 54837.90 88888.00 2014-05-04 07:54:33.750 124 12358.42 85.25 54837.90 88888.00 2014-05-04 07:54:33.875 124 12358.50 85.20 54837.90 88888.00 2014-05-04 07:54:34.000 124 12358.52 85.20 54837.88 88888.00 2014-05-04 07:54:34.125 124 12358.55 85.15 54837.85 88888.00 2014-05-04 07:54:34.250 124 12358.60 85.12 54837.85 88888.00 2014-05-04 07:54:34.375 124 12358.67 85.12 54837.78 88888.00 2014-05-04 07:54:34.500 124 12358.67 85.05 54837.78 88888.00 2014-05-04 07:54:34.625 124 12358.70 85.03 54837.75 88888.00 2014-05-04 07:54:34.750 124 12358.75 84.97 54837.75 88888.00 2014-05-04 07:54:34.875 124 12358.77 85.00 54837.75 88888.00 2014-05-04 07:54:35.000 124 12358.83 84.97 54837.75 88888.00 2014-05-04 07:54:35.125 124 12358.88 84.95 54837.72 88888.00 2014-05-04 07:54:35.250 124 12358.85 84.90 54837.70 88888.00 2014-05-04 07:54:35.375 124 12358.83 84.90 54837.65 88888.00 2014-05-04 07:54:35.500 124 12358.95 84.85 54837.62 88888.00 2014-05-04 07:54:35.625 124 12359.02 84.85 54837.60 88888.00 2014-05-04 07:54:35.750 124 12359.05 84.83 54837.60 88888.00 2014-05-04 07:54:35.875 124 12359.05 84.80 54837.57 88888.00 2014-05-04 07:54:36.000 124 12359.12 84.80 54837.55 88888.00 2014-05-04 07:54:36.125 124 12359.15 84.80 54837.55 88888.00 2014-05-04 07:54:36.250 124 12359.20 84.75 54837.53 88888.00 2014-05-04 07:54:36.375 124 12359.25 84.72 54837.50 88888.00 2014-05-04 07:54:36.500 124 12359.25 84.70 54837.47 88888.00 2014-05-04 07:54:36.625 124 12359.33 84.65 54837.43 88888.00 2014-05-04 07:54:36.750 124 12359.42 84.65 54837.43 88888.00 2014-05-04 07:54:36.875 124 12359.60 84.62 54837.40 88888.00 2014-05-04 07:54:37.000 124 12359.62 84.60 54837.35 88888.00 2014-05-04 07:54:37.125 124 12359.65 84.60 54837.32 88888.00 2014-05-04 07:54:37.250 124 12359.70 84.58 54837.28 88888.00 2014-05-04 07:54:37.375 124 12359.80 84.55 54837.28 88888.00 2014-05-04 07:54:37.500 124 12359.88 84.53 54837.25 88888.00 2014-05-04 07:54:37.625 124 12359.95 84.53 54837.25 88888.00 2014-05-04 07:54:37.750 124 12360.02 84.53 54837.25 88888.00 2014-05-04 07:54:37.875 124 12360.08 84.53 54837.25 88888.00 2014-05-04 07:54:38.000 124 12360.15 84.53 54837.18 88888.00 2014-05-04 07:54:38.125 124 12360.20 84.50 54837.15 88888.00 2014-05-04 07:54:38.250 124 12360.30 84.55 54837.15 88888.00 2014-05-04 07:54:38.375 124 12360.40 84.53 54837.10 88888.00 2014-05-04 07:54:38.500 124 12360.42 84.53 54837.10 88888.00 2014-05-04 07:54:38.625 124 12360.45 84.55 54837.07 88888.00 2014-05-04 07:54:38.750 124 12360.48 84.55 54837.03 88888.00 2014-05-04 07:54:38.875 124 12360.52 84.55 54836.97 88888.00 2014-05-04 07:54:39.000 124 12360.60 84.58 54836.95 88888.00 2014-05-04 07:54:39.125 124 12360.80 84.65 54836.93 88888.00 2014-05-04 07:54:39.250 124 12360.95 84.67 54836.93 88888.00 2014-05-04 07:54:39.375 124 12360.98 84.70 54836.93 88888.00 2014-05-04 07:54:39.500 124 12361.00 84.67 54836.90 88888.00 2014-05-04 07:54:39.625 124 12361.02 84.67 54836.90 88888.00 2014-05-04 07:54:39.750 124 12361.05 84.72 54836.90 88888.00 2014-05-04 07:54:39.875 124 12361.10 84.78 54836.85 88888.00 2014-05-04 07:54:40.000 124 12361.17 84.75 54836.80 88888.00 2014-05-04 07:54:40.125 124 12361.23 84.78 54836.80 88888.00 2014-05-04 07:54:40.250 124 12361.27 84.83 54836.78 88888.00 2014-05-04 07:54:40.375 124 12361.38 84.83 54836.75 88888.00 2014-05-04 07:54:40.500 124 12361.38 84.85 54836.75 88888.00 2014-05-04 07:54:40.625 124 12361.40 84.88 54836.75 88888.00 2014-05-04 07:54:40.750 124 12361.45 84.90 54836.75 88888.00 2014-05-04 07:54:40.875 124 12361.55 84.92 54836.75 88888.00 2014-05-04 07:54:41.000 124 12361.55 85.00 54836.70 88888.00 2014-05-04 07:54:41.125 124 12361.50 84.95 54836.72 88888.00 2014-05-04 07:54:41.250 124 12361.55 84.95 54836.70 88888.00 2014-05-04 07:54:41.375 124 12361.60 84.95 54836.70 88888.00 2014-05-04 07:54:41.500 124 12361.58 84.92 54836.68 88888.00 2014-05-04 07:54:41.625 124 12361.58 84.92 54836.62 88888.00 2014-05-04 07:54:41.750 124 12361.58 84.88 54836.62 88888.00 2014-05-04 07:54:41.875 124 12361.58 84.85 54836.62 88888.00 2014-05-04 07:54:42.000 124 12361.65 84.83 54836.60 88888.00 2014-05-04 07:54:42.125 124 12361.75 84.80 54836.60 88888.00 2014-05-04 07:54:42.250 124 12361.73 84.75 54836.57 88888.00 2014-05-04 07:54:42.375 124 12361.73 84.75 54836.57 88888.00 2014-05-04 07:54:42.500 124 12361.73 84.72 54836.55 88888.00 2014-05-04 07:54:42.625 124 12361.80 84.70 54836.55 88888.00 2014-05-04 07:54:42.750 124 12361.90 84.67 54836.53 88888.00 2014-05-04 07:54:42.875 124 12362.00 84.65 54836.55 88888.00 2014-05-04 07:54:43.000 124 12362.12 84.65 54836.50 88888.00 2014-05-04 07:54:43.125 124 12362.20 84.58 54836.47 88888.00 2014-05-04 07:54:43.250 124 12362.27 84.55 54836.47 88888.00 2014-05-04 07:54:43.375 124 12362.30 84.50 54836.43 88888.00 2014-05-04 07:54:43.500 124 12362.33 84.45 54836.45 88888.00 2014-05-04 07:54:43.625 124 12362.40 84.42 54836.43 88888.00 2014-05-04 07:54:43.750 124 12362.48 84.42 54836.43 88888.00 2014-05-04 07:54:43.875 124 12362.55 84.38 54836.38 88888.00 2014-05-04 07:54:44.000 124 12362.55 84.38 54836.35 88888.00 2014-05-04 07:54:44.125 124 12362.67 84.35 54836.35 88888.00 2014-05-04 07:54:44.250 124 12362.85 84.33 54836.35 88888.00 2014-05-04 07:54:44.375 124 12362.98 84.30 54836.35 88888.00 2014-05-04 07:54:44.500 124 12363.05 84.25 54836.28 88888.00 2014-05-04 07:54:44.625 124 12363.17 84.20 54836.22 88888.00 2014-05-04 07:54:44.750 124 12363.30 84.20 54836.20 88888.00 2014-05-04 07:54:44.875 124 12363.40 84.25 54836.18 88888.00 2014-05-04 07:54:45.000 124 12363.52 84.20 54836.20 88888.00 2014-05-04 07:54:45.125 124 12363.55 84.17 54836.18 88888.00 2014-05-04 07:54:45.250 124 12363.60 84.10 54836.12 88888.00 2014-05-04 07:54:45.375 124 12363.75 84.10 54836.07 88888.00 2014-05-04 07:54:45.500 124 12363.85 84.08 54836.07 88888.00 2014-05-04 07:54:45.625 124 12363.92 84.10 54836.07 88888.00 2014-05-04 07:54:45.750 124 12363.95 84.10 54836.07 88888.00 2014-05-04 07:54:45.875 124 12364.02 84.08 54836.05 88888.00 2014-05-04 07:54:46.000 124 12364.10 84.03 54836.00 88888.00 2014-05-04 07:54:46.125 124 12364.23 84.08 54836.00 88888.00 2014-05-04 07:54:46.250 124 12364.25 84.08 54836.03 88888.00 2014-05-04 07:54:46.375 124 12364.38 84.08 54836.00 88888.00 2014-05-04 07:54:46.500 124 12364.48 84.10 54836.00 88888.00 2014-05-04 07:54:46.625 124 12364.50 84.15 54835.97 88888.00 2014-05-04 07:54:46.750 124 12364.58 84.15 54835.95 88888.00 2014-05-04 07:54:46.875 124 12364.65 84.12 54835.93 88888.00 2014-05-04 07:54:47.000 124 12364.75 84.15 54835.93 88888.00 2014-05-04 07:54:47.125 124 12364.88 84.15 54835.93 88888.00 2014-05-04 07:54:47.250 124 12364.98 84.10 54835.90 88888.00 2014-05-04 07:54:47.375 124 12365.05 84.12 54835.88 88888.00 2014-05-04 07:54:47.500 124 12365.02 84.17 54835.85 88888.00 2014-05-04 07:54:47.625 124 12365.12 84.17 54835.85 88888.00 2014-05-04 07:54:47.750 124 12365.23 84.20 54835.80 88888.00 2014-05-04 07:54:47.875 124 12365.30 84.15 54835.78 88888.00 2014-05-04 07:54:48.000 124 12365.38 84.17 54835.75 88888.00 2014-05-04 07:54:48.125 124 12365.48 84.20 54835.75 88888.00 2014-05-04 07:54:48.250 124 12365.50 84.17 54835.72 88888.00 2014-05-04 07:54:48.375 124 12365.58 84.15 54835.72 88888.00 2014-05-04 07:54:48.500 124 12365.67 84.20 54835.72 88888.00 2014-05-04 07:54:48.625 124 12365.70 84.17 54835.72 88888.00 2014-05-04 07:54:48.750 124 12365.83 84.15 54835.70 88888.00 2014-05-04 07:54:48.875 124 12365.90 84.10 54835.68 88888.00 2014-05-04 07:54:49.000 124 12365.95 84.08 54835.65 88888.00 2014-05-04 07:54:49.125 124 12366.00 84.08 54835.65 88888.00 2014-05-04 07:54:49.250 124 12366.08 84.05 54835.65 88888.00 2014-05-04 07:54:49.375 124 12366.15 84.03 54835.62 88888.00 2014-05-04 07:54:49.500 124 12366.17 83.97 54835.60 88888.00 2014-05-04 07:54:49.625 124 12366.23 83.92 54835.53 88888.00 2014-05-04 07:54:49.750 124 12366.33 83.88 54835.55 88888.00 2014-05-04 07:54:49.875 124 12366.40 83.85 54835.55 88888.00 2014-05-04 07:54:50.000 124 12366.50 83.80 54835.53 88888.00 2014-05-04 07:54:50.125 124 12366.52 83.78 54835.55 88888.00 2014-05-04 07:54:50.250 124 12366.58 83.70 54835.55 88888.00 2014-05-04 07:54:50.375 124 12366.60 83.67 54835.55 88888.00 2014-05-04 07:54:50.500 124 12366.62 83.60 54835.55 88888.00 2014-05-04 07:54:50.625 124 12366.67 83.55 54835.53 88888.00 2014-05-04 07:54:50.750 124 12366.70 83.55 54835.53 88888.00 2014-05-04 07:54:50.875 124 12366.77 83.47 54835.47 88888.00 2014-05-04 07:54:51.000 124 12366.83 83.42 54835.43 88888.00 2014-05-04 07:54:51.125 124 12366.83 83.38 54835.45 88888.00 2014-05-04 07:54:51.250 124 12366.85 83.33 54835.50 88888.00 2014-05-04 07:54:51.375 124 12366.92 83.30 54835.47 88888.00 2014-05-04 07:54:51.500 124 12366.95 83.22 54835.50 88888.00 2014-05-04 07:54:51.625 124 12366.88 83.22 54835.45 88888.00 2014-05-04 07:54:51.750 124 12366.92 83.17 54835.40 88888.00 2014-05-04 07:54:51.875 124 12367.00 83.15 54835.40 88888.00 2014-05-04 07:54:52.000 124 12367.05 83.15 54835.40 88888.00 2014-05-04 07:54:52.125 124 12367.12 83.15 54835.40 88888.00 2014-05-04 07:54:52.250 124 12367.20 83.08 54835.40 88888.00 2014-05-04 07:54:52.375 124 12367.27 83.08 54835.38 88888.00 2014-05-04 07:54:52.500 124 12367.23 83.05 54835.38 88888.00 2014-05-04 07:54:52.625 124 12367.23 83.10 54835.40 88888.00 2014-05-04 07:54:52.750 124 12367.25 83.10 54835.38 88888.00 2014-05-04 07:54:52.875 124 12367.27 83.08 54835.38 88888.00 2014-05-04 07:54:53.000 124 12367.33 83.10 54835.35 88888.00 2014-05-04 07:54:53.125 124 12367.38 83.08 54835.32 88888.00 2014-05-04 07:54:53.250 124 12367.42 83.05 54835.32 88888.00 2014-05-04 07:54:53.375 124 12367.52 83.08 54835.32 88888.00 2014-05-04 07:54:53.500 124 12367.58 83.05 54835.30 88888.00 2014-05-04 07:54:53.625 124 12367.58 82.97 54835.35 88888.00 2014-05-04 07:54:53.750 124 12367.62 83.05 54835.32 88888.00 2014-05-04 07:54:53.875 124 12367.62 83.00 54835.30 88888.00 2014-05-04 07:54:54.000 124 12367.65 83.00 54835.28 88888.00 2014-05-04 07:54:54.125 124 12367.70 83.00 54835.30 88888.00 2014-05-04 07:54:54.250 124 12367.73 82.92 54835.30 88888.00 2014-05-04 07:54:54.375 124 12367.77 82.92 54835.30 88888.00 2014-05-04 07:54:54.500 124 12367.80 82.88 54835.28 88888.00 2014-05-04 07:54:54.625 124 12367.88 82.85 54835.30 88888.00 2014-05-04 07:54:54.750 124 12367.90 82.85 54835.28 88888.00 2014-05-04 07:54:54.875 124 12367.90 82.85 54835.25 88888.00 2014-05-04 07:54:55.000 124 12367.92 82.83 54835.25 88888.00 2014-05-04 07:54:55.125 124 12367.98 82.75 54835.25 88888.00 2014-05-04 07:54:55.250 124 12367.95 82.70 54835.22 88888.00 2014-05-04 07:54:55.375 124 12367.98 82.67 54835.22 88888.00 2014-05-04 07:54:55.500 124 12368.00 82.65 54835.22 88888.00 2014-05-04 07:54:55.625 124 12368.08 82.65 54835.20 88888.00 2014-05-04 07:54:55.750 124 12368.12 82.62 54835.20 88888.00 2014-05-04 07:54:55.875 124 12368.12 82.58 54835.18 88888.00 2014-05-04 07:54:56.000 124 12368.20 82.50 54835.18 88888.00 2014-05-04 07:54:56.125 124 12368.23 82.50 54835.15 88888.00 2014-05-04 07:54:56.250 124 12368.25 82.47 54835.15 88888.00 2014-05-04 07:54:56.375 124 12368.35 82.47 54835.15 88888.00 2014-05-04 07:54:56.500 124 12368.42 82.42 54835.18 88888.00 2014-05-04 07:54:56.625 124 12368.40 82.42 54835.15 88888.00 2014-05-04 07:54:56.750 124 12368.38 82.40 54835.12 88888.00 2014-05-04 07:54:56.875 124 12368.48 82.40 54835.15 88888.00 2014-05-04 07:54:57.000 124 12368.42 82.40 54835.12 88888.00 2014-05-04 07:54:57.125 124 12368.42 82.38 54835.12 88888.00 2014-05-04 07:54:57.250 124 12368.50 82.38 54835.07 88888.00 2014-05-04 07:54:57.375 124 12368.62 82.42 54835.10 88888.00 2014-05-04 07:54:57.500 124 12368.67 82.42 54835.07 88888.00 2014-05-04 07:54:57.625 124 12368.75 82.40 54835.05 88888.00 2014-05-04 07:54:57.750 124 12368.75 82.38 54835.10 88888.00 2014-05-04 07:54:57.875 124 12368.77 82.40 54835.10 88888.00 2014-05-04 07:54:58.000 124 12368.85 82.42 54835.07 88888.00 2014-05-04 07:54:58.125 124 12368.90 82.42 54835.10 88888.00 2014-05-04 07:54:58.250 124 12368.90 82.35 54835.07 88888.00 2014-05-04 07:54:58.375 124 12368.92 82.38 54835.07 88888.00 2014-05-04 07:54:58.500 124 12369.00 82.38 54835.05 88888.00 2014-05-04 07:54:58.625 124 12368.95 82.38 54835.03 88888.00 2014-05-04 07:54:58.750 124 12369.02 82.35 54834.97 88888.00 2014-05-04 07:54:58.875 124 12369.10 82.35 54835.03 88888.00 2014-05-04 07:54:59.000 124 12369.12 82.35 54835.03 88888.00 2014-05-04 07:54:59.125 124 12369.08 82.33 54835.00 88888.00 2014-05-04 07:54:59.250 124 12369.02 82.30 54835.03 88888.00 2014-05-04 07:54:59.375 124 12369.05 82.30 54835.03 88888.00 2014-05-04 07:54:59.500 124 12369.05 82.28 54835.03 88888.00 2014-05-04 07:54:59.625 124 12369.05 82.28 54835.00 88888.00 2014-05-04 07:54:59.750 124 12369.05 82.22 54835.03 88888.00 2014-05-04 07:54:59.875 124 12369.08 82.17 54835.00 88888.00 2014-05-04 07:55:00.000 124 12369.05 82.15 54834.97 88888.00 2014-05-04 07:55:00.125 124 12369.00 82.20 54835.00 88888.00 2014-05-04 07:55:00.250 124 12368.95 82.12 54835.00 88888.00 2014-05-04 07:55:00.375 124 12368.92 82.10 54835.03 88888.00 2014-05-04 07:55:00.500 124 12368.85 82.08 54835.03 88888.00 2014-05-04 07:55:00.625 124 12368.83 82.08 54835.03 88888.00 2014-05-04 07:55:00.750 124 12368.92 82.05 54835.00 88888.00 2014-05-04 07:55:00.875 124 12368.95 82.03 54835.03 88888.00 2014-05-04 07:55:01.000 124 12368.92 82.03 54835.00 88888.00 2014-05-04 07:55:01.125 124 12368.90 82.03 54835.03 88888.00 2014-05-04 07:55:01.250 124 12368.80 81.97 54835.07 88888.00 2014-05-04 07:55:01.375 124 12368.77 82.00 54835.05 88888.00 2014-05-04 07:55:01.500 124 12368.77 82.05 54835.03 88888.00 2014-05-04 07:55:01.625 124 12368.77 81.95 54835.05 88888.00 2014-05-04 07:55:01.750 124 12368.77 81.92 54835.05 88888.00 2014-05-04 07:55:01.875 124 12368.77 81.88 54835.03 88888.00 2014-05-04 07:55:02.000 124 12368.75 81.92 54835.03 88888.00 2014-05-04 07:55:02.125 124 12368.75 81.97 54835.03 88888.00 2014-05-04 07:55:02.250 124 12368.70 81.97 54835.05 88888.00 2014-05-04 07:55:02.375 124 12368.73 81.95 54835.00 88888.00 2014-05-04 07:55:02.500 124 12368.75 81.95 54835.00 88888.00 2014-05-04 07:55:02.625 124 12368.73 81.95 54835.00 88888.00 2014-05-04 07:55:02.750 124 12368.73 82.00 54834.97 88888.00 2014-05-04 07:55:02.875 124 12368.73 82.00 54834.95 88888.00 2014-05-04 07:55:03.000 124 12368.77 81.97 54834.97 88888.00 2014-05-04 07:55:03.125 124 12368.80 82.05 54834.97 88888.00 2014-05-04 07:55:03.250 124 12368.75 82.00 54834.97 88888.00 2014-05-04 07:55:03.375 124 12368.80 82.03 54834.90 88888.00 2014-05-04 07:55:03.500 124 12368.83 82.03 54834.93 88888.00 2014-05-04 07:55:03.625 124 12368.83 82.05 54834.88 88888.00 2014-05-04 07:55:03.750 124 12368.88 82.08 54834.88 88888.00 2014-05-04 07:55:03.875 124 12368.90 82.08 54834.88 88888.00 2014-05-04 07:55:04.000 124 12368.90 82.12 54834.90 88888.00 2014-05-04 07:55:04.125 124 12368.98 82.10 54834.88 88888.00 2014-05-04 07:55:04.250 124 12368.95 82.08 54834.85 88888.00 2014-05-04 07:55:04.375 124 12368.98 82.10 54834.85 88888.00 2014-05-04 07:55:04.500 124 12369.05 82.12 54834.82 88888.00 2014-05-04 07:55:04.625 124 12369.08 82.12 54834.78 88888.00 2014-05-04 07:55:04.750 124 12369.17 82.12 54834.80 88888.00 2014-05-04 07:55:04.875 124 12369.20 82.15 54834.78 88888.00 2014-05-04 07:55:05.000 124 12369.20 82.12 54834.75 88888.00 2014-05-04 07:55:05.125 124 12369.30 82.15 54834.78 88888.00 2014-05-04 07:55:05.250 124 12369.38 82.12 54834.72 88888.00 2014-05-04 07:55:05.375 124 12369.45 82.12 54834.72 88888.00 2014-05-04 07:55:05.500 124 12369.45 82.15 54834.70 88888.00 2014-05-04 07:55:05.625 124 12369.45 82.15 54834.70 88888.00 2014-05-04 07:55:05.750 124 12369.50 82.12 54834.72 88888.00 2014-05-04 07:55:05.875 124 12369.52 82.10 54834.72 88888.00 2014-05-04 07:55:06.000 124 12369.55 82.12 54834.75 88888.00 2014-05-04 07:55:06.125 124 12369.62 82.12 54834.70 88888.00 2014-05-04 07:55:06.250 124 12369.67 82.10 54834.70 88888.00 2014-05-04 07:55:06.375 124 12369.70 82.10 54834.68 88888.00 2014-05-04 07:55:06.500 124 12369.67 82.08 54834.65 88888.00 2014-05-04 07:55:06.625 124 12369.62 82.10 54834.60 88888.00 2014-05-04 07:55:06.750 124 12369.65 82.15 54834.62 88888.00 2014-05-04 07:55:06.875 124 12369.70 82.15 54834.60 88888.00 2014-05-04 07:55:07.000 124 12369.77 82.12 54834.60 88888.00 2014-05-04 07:55:07.125 124 12369.80 82.17 54834.62 88888.00 2014-05-04 07:55:07.250 124 12369.77 82.20 54834.62 88888.00 2014-05-04 07:55:07.375 124 12369.83 82.20 54834.55 88888.00 2014-05-04 07:55:07.500 124 12369.88 82.22 54834.55 88888.00 2014-05-04 07:55:07.625 124 12369.92 82.25 54834.57 88888.00 2014-05-04 07:55:07.750 124 12369.88 82.22 54834.57 88888.00 2014-05-04 07:55:07.875 124 12369.90 82.28 54834.57 88888.00 2014-05-04 07:55:08.000 124 12369.95 82.30 54834.57 88888.00 2014-05-04 07:55:08.125 124 12369.98 82.30 54834.57 88888.00 2014-05-04 07:55:08.250 124 12369.98 82.30 54834.53 88888.00 2014-05-04 07:55:08.375 124 12370.00 82.35 54834.55 88888.00 2014-05-04 07:55:08.500 124 12370.02 82.35 54834.55 88888.00 2014-05-04 07:55:08.625 124 12370.02 82.38 54834.60 88888.00 2014-05-04 07:55:08.750 124 12370.05 82.40 54834.57 88888.00 2014-05-04 07:55:08.875 124 12370.00 82.42 54834.57 88888.00 2014-05-04 07:55:09.000 124 12370.00 82.42 54834.55 88888.00 2014-05-04 07:55:09.125 124 12370.05 82.47 54834.53 88888.00 2014-05-04 07:55:09.250 124 12370.08 82.47 54834.55 88888.00 2014-05-04 07:55:09.375 124 12370.12 82.55 54834.55 88888.00 2014-05-04 07:55:09.500 124 12370.08 82.58 54834.57 88888.00 2014-05-04 07:55:09.625 124 12370.08 82.60 54834.55 88888.00 2014-05-04 07:55:09.750 124 12370.00 82.58 54834.57 88888.00 2014-05-04 07:55:09.875 124 12370.00 82.53 54834.55 88888.00 2014-05-04 07:55:10.000 124 12370.00 82.62 54834.53 88888.00 2014-05-04 07:55:10.125 124 12370.00 82.67 54834.55 88888.00 2014-05-04 07:55:10.250 124 12370.02 82.65 54834.53 88888.00 2014-05-04 07:55:10.375 124 12370.05 82.70 54834.55 88888.00 2014-05-04 07:55:10.500 124 12370.10 82.75 54834.55 88888.00 2014-05-04 07:55:10.625 124 12370.05 82.72 54834.55 88888.00 2014-05-04 07:55:10.750 124 12370.05 82.75 54834.53 88888.00 2014-05-04 07:55:10.875 124 12370.10 82.80 54834.53 88888.00 2014-05-04 07:55:11.000 124 12370.15 82.80 54834.50 88888.00 2014-05-04 07:55:11.125 124 12370.10 82.83 54834.53 88888.00 2014-05-04 07:55:11.250 124 12370.10 82.80 54834.50 88888.00 2014-05-04 07:55:11.375 124 12370.17 82.80 54834.53 88888.00 2014-05-04 07:55:11.500 124 12370.23 82.83 54834.47 88888.00 2014-05-04 07:55:11.625 124 12370.23 82.83 54834.50 88888.00 2014-05-04 07:55:11.750 124 12370.23 82.85 54834.50 88888.00 2014-05-04 07:55:11.875 124 12370.25 82.88 54834.53 88888.00 2014-05-04 07:55:12.000 124 12370.23 82.85 54834.53 88888.00 2014-05-04 07:55:12.125 124 12370.20 82.88 54834.53 88888.00 2014-05-04 07:55:12.250 124 12370.23 82.85 54834.50 88888.00 2014-05-04 07:55:12.375 124 12370.30 82.90 54834.50 88888.00 2014-05-04 07:55:12.500 124 12370.33 82.90 54834.53 88888.00 2014-05-04 07:55:12.625 124 12370.38 82.88 54834.53 88888.00 2014-05-04 07:55:12.750 124 12370.48 82.85 54834.50 88888.00 2014-05-04 07:55:12.875 124 12370.48 82.85 54834.50 88888.00 2014-05-04 07:55:13.000 124 12370.42 82.85 54834.50 88888.00 2014-05-04 07:55:13.125 124 12370.42 82.83 54834.50 88888.00 2014-05-04 07:55:13.250 124 12370.45 82.80 54834.50 88888.00 2014-05-04 07:55:13.375 124 12370.55 82.83 54834.50 88888.00 2014-05-04 07:55:13.500 124 12370.52 82.80 54834.53 88888.00 2014-05-04 07:55:13.625 124 12370.52 82.80 54834.47 88888.00 2014-05-04 07:55:13.750 124 12370.67 82.78 54834.50 88888.00 2014-05-04 07:55:13.875 124 12370.70 82.80 54834.50 88888.00 2014-05-04 07:55:14.000 124 12370.75 82.70 54834.47 88888.00 2014-05-04 07:55:14.125 124 12370.75 82.70 54834.47 88888.00 2014-05-04 07:55:14.250 124 12370.77 82.65 54834.47 88888.00 2014-05-04 07:55:14.375 124 12370.88 82.67 54834.47 88888.00 2014-05-04 07:55:14.500 124 12371.00 82.65 54834.47 88888.00 2014-05-04 07:55:14.625 124 12370.98 82.62 54834.45 88888.00 2014-05-04 07:55:14.750 124 12371.00 82.55 54834.40 88888.00 2014-05-04 07:55:14.875 124 12371.08 82.53 54834.45 88888.00 2014-05-04 07:55:15.000 124 12371.05 82.53 54834.43 88888.00 2014-05-04 07:55:15.125 124 12371.12 82.50 54834.43 88888.00 2014-05-04 07:55:15.250 124 12371.15 82.45 54834.43 88888.00 2014-05-04 07:55:15.375 124 12371.20 82.42 54834.45 88888.00 2014-05-04 07:55:15.500 124 12371.17 82.40 54834.45 88888.00 2014-05-04 07:55:15.625 124 12371.17 82.40 54834.45 88888.00 2014-05-04 07:55:15.750 124 12371.15 82.38 54834.45 88888.00 2014-05-04 07:55:15.875 124 12371.27 82.35 54834.43 88888.00 2014-05-04 07:55:16.000 124 12371.27 82.35 54834.43 88888.00 2014-05-04 07:55:16.125 124 12371.25 82.35 54834.45 88888.00 2014-05-04 07:55:16.250 124 12371.27 82.28 54834.43 88888.00 2014-05-04 07:55:16.375 124 12371.35 82.33 54834.40 88888.00 2014-05-04 07:55:16.500 124 12371.35 82.35 54834.45 88888.00 2014-05-04 07:55:16.625 124 12371.33 82.30 54834.43 88888.00 2014-05-04 07:55:16.750 124 12371.27 82.28 54834.45 88888.00 2014-05-04 07:55:16.875 124 12371.23 82.28 54834.45 88888.00 2014-05-04 07:55:17.000 124 12371.17 82.25 54834.47 88888.00 2014-05-04 07:55:17.125 124 12371.23 82.22 54834.50 88888.00 2014-05-04 07:55:17.250 124 12371.23 82.22 54834.47 88888.00 2014-05-04 07:55:17.375 124 12371.20 82.25 54834.50 88888.00 2014-05-04 07:55:17.500 124 12371.17 82.25 54834.50 88888.00 2014-05-04 07:55:17.625 124 12371.15 82.22 54834.50 88888.00 2014-05-04 07:55:17.750 124 12371.17 82.22 54834.50 88888.00 2014-05-04 07:55:17.875 124 12371.17 82.25 54834.53 88888.00 2014-05-04 07:55:18.000 124 12371.12 82.20 54834.55 88888.00 2014-05-04 07:55:18.125 124 12371.10 82.22 54834.57 88888.00 2014-05-04 07:55:18.250 124 12371.08 82.20 54834.60 88888.00 2014-05-04 07:55:18.375 124 12371.05 82.20 54834.60 88888.00 2014-05-04 07:55:18.500 124 12370.98 82.17 54834.60 88888.00 2014-05-04 07:55:18.625 124 12370.90 82.17 54834.65 88888.00 2014-05-04 07:55:18.750 124 12370.92 82.17 54834.68 88888.00 2014-05-04 07:55:18.875 124 12370.90 82.17 54834.68 88888.00 2014-05-04 07:55:19.000 124 12370.85 82.12 54834.68 88888.00 2014-05-04 07:55:19.125 124 12370.85 82.12 54834.70 88888.00 2014-05-04 07:55:19.250 124 12370.77 82.12 54834.70 88888.00 2014-05-04 07:55:19.375 124 12370.77 82.15 54834.72 88888.00 2014-05-04 07:55:19.500 124 12370.67 82.10 54834.70 88888.00 2014-05-04 07:55:19.625 124 12370.58 82.08 54834.68 88888.00 2014-05-04 07:55:19.750 124 12370.65 82.12 54834.70 88888.00 2014-05-04 07:55:19.875 124 12370.62 82.12 54834.72 88888.00 2014-05-04 07:55:20.000 124 12370.52 82.15 54834.72 88888.00 2014-05-04 07:55:20.125 124 12370.48 82.12 54834.75 88888.00 2014-05-04 07:55:20.250 124 12370.42 82.12 54834.78 88888.00 2014-05-04 07:55:20.375 124 12370.42 82.15 54834.72 88888.00 2014-05-04 07:55:20.500 124 12370.42 82.17 54834.78 88888.00 2014-05-04 07:55:20.625 124 12370.40 82.17 54834.78 88888.00 2014-05-04 07:55:20.750 124 12370.38 82.22 54834.82 88888.00 2014-05-04 07:55:20.875 124 12370.35 82.22 54834.82 88888.00 2014-05-04 07:55:21.000 124 12370.40 82.30 54834.80 88888.00 2014-05-04 07:55:21.125 124 12370.45 82.33 54834.85 88888.00 2014-05-04 07:55:21.250 124 12370.40 82.35 54834.85 88888.00 2014-05-04 07:55:21.375 124 12370.33 82.40 54834.85 88888.00 2014-05-04 07:55:21.500 124 12370.30 82.38 54834.82 88888.00 2014-05-04 07:55:21.625 124 12370.33 82.42 54834.82 88888.00 2014-05-04 07:55:21.750 124 12370.38 82.45 54834.82 88888.00 2014-05-04 07:55:21.875 124 12370.40 82.45 54834.82 88888.00 2014-05-04 07:55:22.000 124 12370.40 82.53 54834.82 88888.00 2014-05-04 07:55:22.125 124 12370.35 82.58 54834.85 88888.00 2014-05-04 07:55:22.250 124 12370.27 82.62 54834.85 88888.00 2014-05-04 07:55:22.375 124 12370.30 82.65 54834.82 88888.00 2014-05-04 07:55:22.500 124 12370.33 82.67 54834.82 88888.00 2014-05-04 07:55:22.625 124 12370.35 82.70 54834.82 88888.00 2014-05-04 07:55:22.750 124 12370.38 82.75 54834.80 88888.00 2014-05-04 07:55:22.875 124 12370.35 82.85 54834.82 88888.00 2014-05-04 07:55:23.000 124 12370.33 82.92 54834.85 88888.00 2014-05-04 07:55:23.125 124 12370.33 82.95 54834.85 88888.00 2014-05-04 07:55:23.250 124 12370.33 83.05 54834.85 88888.00 2014-05-04 07:55:23.375 124 12370.27 83.10 54834.85 88888.00 2014-05-04 07:55:23.500 124 12370.25 83.17 54834.85 88888.00 2014-05-04 07:55:23.625 124 12370.27 83.20 54834.85 88888.00 2014-05-04 07:55:23.750 124 12370.27 83.25 54834.88 88888.00 2014-05-04 07:55:23.875 124 12370.25 83.33 54834.88 88888.00 2014-05-04 07:55:24.000 124 12370.25 83.33 54834.82 88888.00 2014-05-04 07:55:24.125 124 12370.17 83.40 54834.85 88888.00 2014-05-04 07:55:24.250 124 12370.10 83.47 54834.88 88888.00 2014-05-04 07:55:24.375 124 12370.12 83.50 54834.88 88888.00 2014-05-04 07:55:24.500 124 12370.17 83.55 54834.85 88888.00 2014-05-04 07:55:24.625 124 12370.12 83.60 54834.88 88888.00 2014-05-04 07:55:24.750 124 12370.08 83.70 54834.93 88888.00 2014-05-04 07:55:24.875 124 12370.15 83.72 54834.93 88888.00 2014-05-04 07:55:25.000 124 12370.17 83.75 54834.88 88888.00 2014-05-04 07:55:25.125 124 12370.12 83.75 54834.88 88888.00 2014-05-04 07:55:25.250 124 12370.10 83.83 54834.93 88888.00 2014-05-04 07:55:25.375 124 12370.10 83.83 54834.90 88888.00 2014-05-04 07:55:25.500 124 12370.10 83.78 54834.82 88888.00 2014-05-04 07:55:25.625 124 12370.15 83.80 54834.85 88888.00 2014-05-04 07:55:25.750 124 12370.23 83.83 54834.82 88888.00 2014-05-04 07:55:25.875 124 12370.25 83.85 54834.88 88888.00 2014-05-04 07:55:26.000 124 12370.25 83.85 54834.82 88888.00 2014-05-04 07:55:26.125 124 12370.20 83.88 54834.85 88888.00 2014-05-04 07:55:26.250 124 12370.25 83.90 54834.85 88888.00 2014-05-04 07:55:26.375 124 12370.27 83.88 54834.88 88888.00 2014-05-04 07:55:26.500 124 12370.30 83.90 54834.88 88888.00 2014-05-04 07:55:26.625 124 12370.25 83.85 54834.85 88888.00 2014-05-04 07:55:26.750 124 12370.25 83.83 54834.85 88888.00 2014-05-04 07:55:26.875 124 12370.25 83.80 54834.85 88888.00 2014-05-04 07:55:27.000 124 12370.27 83.83 54834.85 88888.00 2014-05-04 07:55:27.125 124 12370.30 83.83 54834.88 88888.00 2014-05-04 07:55:27.250 124 12370.35 83.80 54834.88 88888.00 2014-05-04 07:55:27.375 124 12370.38 83.80 54834.85 88888.00 2014-05-04 07:55:27.500 124 12370.40 83.85 54834.88 88888.00 2014-05-04 07:55:27.625 124 12370.42 83.85 54834.88 88888.00 2014-05-04 07:55:27.750 124 12370.55 83.88 54834.85 88888.00 2014-05-04 07:55:27.875 124 12370.58 83.83 54834.82 88888.00 2014-05-04 07:55:28.000 124 12370.58 83.88 54834.85 88888.00 2014-05-04 07:55:28.125 124 12370.60 83.90 54834.82 88888.00 2014-05-04 07:55:28.250 124 12370.60 83.85 54834.82 88888.00 2014-05-04 07:55:28.375 124 12370.65 83.85 54834.80 88888.00 2014-05-04 07:55:28.500 124 12370.73 83.88 54834.80 88888.00 2014-05-04 07:55:28.625 124 12370.75 83.90 54834.82 88888.00 2014-05-04 07:55:28.750 124 12370.77 83.88 54834.82 88888.00 2014-05-04 07:55:28.875 124 12370.83 83.92 54834.80 88888.00 2014-05-04 07:55:30.000 124 12370.77 83.95 54834.80 88888.00 2014-05-04 07:55:30.125 124 12370.77 83.92 54834.85 88888.00 2014-05-04 07:55:30.250 124 12370.83 83.97 54834.80 88888.00 2014-05-04 07:55:30.375 124 12370.90 84.00 54834.82 88888.00 2014-05-04 07:55:30.500 124 12370.98 84.00 54834.82 88888.00 2014-05-04 07:55:30.625 124 12370.98 84.05 54834.82 88888.00 2014-05-04 07:55:30.750 124 12370.90 84.08 54834.82 88888.00 2014-05-04 07:55:30.875 124 12370.88 84.05 54834.80 88888.00 2014-05-04 07:55:31.000 124 12370.83 84.08 54834.82 88888.00 2014-05-04 07:55:31.125 124 12370.80 84.08 54834.80 88888.00 2014-05-04 07:55:31.250 124 12370.80 84.12 54834.80 88888.00 2014-05-04 07:55:31.375 124 12370.83 84.17 54834.82 88888.00 2014-05-04 07:55:31.500 124 12370.85 84.20 54834.85 88888.00 2014-05-04 07:55:31.625 124 12370.90 84.20 54834.82 88888.00 2014-05-04 07:55:31.750 124 12370.85 84.28 54834.82 88888.00 2014-05-04 07:55:31.875 124 12370.77 84.30 54834.80 88888.00 2014-05-04 07:55:32.000 124 12370.75 84.33 54834.85 88888.00 2014-05-04 07:55:32.125 124 12370.70 84.38 54834.82 88888.00 2014-05-04 07:55:32.250 124 12370.70 84.35 54834.82 88888.00 2014-05-04 07:55:32.375 124 12370.75 84.38 54834.78 88888.00 2014-05-04 07:55:32.500 124 12370.73 84.40 54834.80 88888.00 2014-05-04 07:55:32.625 124 12370.67 84.45 54834.80 88888.00 2014-05-04 07:55:32.750 124 12370.67 84.45 54834.82 88888.00 2014-05-04 07:55:32.875 124 12370.58 84.47 54834.85 88888.00 2014-05-04 07:55:33.000 124 12370.50 84.42 54834.80 88888.00 2014-05-04 07:55:33.125 124 12370.55 84.45 54834.88 88888.00 2014-05-04 07:55:33.250 124 12370.55 84.45 54834.85 88888.00 2014-05-04 07:55:33.375 124 12370.52 84.42 54834.82 88888.00 2014-05-04 07:55:33.500 124 12370.50 84.45 54834.80 88888.00 2014-05-04 07:55:33.625 124 12370.52 84.45 54834.80 88888.00 2014-05-04 07:55:33.750 124 12370.62 84.47 54834.82 88888.00 2014-05-04 07:55:33.875 124 12370.58 84.50 54834.82 88888.00 2014-05-04 07:55:34.000 124 12370.50 84.47 54834.80 88888.00 2014-05-04 07:55:34.125 124 12370.52 84.42 54834.85 88888.00 2014-05-04 07:55:34.250 124 12370.48 84.45 54834.85 88888.00 2014-05-04 07:55:34.375 124 12370.52 84.45 54834.82 88888.00 2014-05-04 07:55:34.500 124 12370.58 84.45 54834.80 88888.00 2014-05-04 07:55:34.625 124 12370.55 84.42 54834.82 88888.00 2014-05-04 07:55:34.750 124 12370.60 84.42 54834.85 88888.00 2014-05-04 07:55:34.875 124 12370.60 84.40 54834.85 88888.00 2014-05-04 07:55:35.000 124 12370.58 84.42 54834.80 88888.00 2014-05-04 07:55:35.125 124 12370.52 84.40 54834.80 88888.00 2014-05-04 07:55:35.250 124 12370.55 84.35 54834.78 88888.00 2014-05-04 07:55:35.375 124 12370.65 84.33 54834.80 88888.00 2014-05-04 07:55:35.500 124 12370.70 84.33 54834.78 88888.00 2014-05-04 07:55:35.625 124 12370.67 84.35 54834.78 88888.00 2014-05-04 07:55:35.750 124 12370.75 84.33 54834.78 88888.00 2014-05-04 07:55:35.875 124 12370.80 84.40 54834.72 88888.00 2014-05-04 07:55:36.000 124 12370.77 84.40 54834.70 88888.00 2014-05-04 07:55:36.125 124 12370.80 84.35 54834.68 88888.00 2014-05-04 07:55:36.250 124 12370.88 84.35 54834.70 88888.00 2014-05-04 07:55:36.375 124 12370.95 84.40 54834.72 88888.00 2014-05-04 07:55:36.500 124 12370.98 84.38 54834.70 88888.00 2014-05-04 07:55:36.625 124 12370.98 84.35 54834.65 88888.00 2014-05-04 07:55:36.750 124 12371.00 84.40 54834.68 88888.00 2014-05-04 07:55:36.875 124 12371.02 84.38 54834.65 88888.00 2014-05-04 07:55:37.000 124 12371.02 84.33 54834.55 88888.00 2014-05-04 07:55:37.125 124 12371.10 84.35 54834.55 88888.00 2014-05-04 07:55:37.250 124 12371.10 84.35 54834.57 88888.00 2014-05-04 07:55:37.375 124 12371.17 84.35 54834.57 88888.00 2014-05-04 07:55:37.500 124 12371.23 84.38 54834.55 88888.00 2014-05-04 07:55:37.625 124 12371.23 84.38 54834.55 88888.00 2014-05-04 07:55:37.750 124 12371.17 84.38 54834.50 88888.00 2014-05-04 07:55:37.875 124 12371.27 84.35 54834.47 88888.00 2014-05-04 07:55:38.000 124 12371.33 84.35 54834.45 88888.00 2014-05-04 07:55:38.125 124 12371.38 84.35 54834.47 88888.00 2014-05-04 07:55:38.250 124 12371.48 84.40 54834.45 88888.00 2014-05-04 07:55:38.375 124 12371.55 84.35 54834.40 88888.00 2014-05-04 07:55:38.500 124 12371.55 84.35 54834.40 88888.00 2014-05-04 07:55:38.625 124 12371.58 84.38 54834.43 88888.00 2014-05-04 07:55:38.750 124 12371.62 84.38 54834.40 88888.00 2014-05-04 07:55:38.875 124 12371.67 84.40 54834.38 88888.00 2014-05-04 07:55:39.000 124 12371.73 84.38 54834.32 88888.00 2014-05-04 07:55:39.125 124 12371.85 84.38 54834.35 88888.00 2014-05-04 07:55:39.250 124 12371.83 84.38 54834.35 88888.00 2014-05-04 07:55:39.375 124 12371.92 84.40 54834.32 88888.00 2014-05-04 07:55:39.500 124 12371.95 84.40 54834.32 88888.00 2014-05-04 07:55:39.625 124 12371.95 84.40 54834.30 88888.00 2014-05-04 07:55:39.750 124 12371.98 84.38 54834.32 88888.00 2014-05-04 07:55:39.875 124 12371.98 84.42 54834.30 88888.00 2014-05-04 07:55:40.000 124 12372.00 84.42 54834.28 88888.00 2014-05-04 07:55:40.125 124 12372.05 84.45 54834.22 88888.00 2014-05-04 07:55:40.250 124 12372.02 84.45 54834.25 88888.00 2014-05-04 07:55:40.375 124 12372.05 84.47 54834.25 88888.00 2014-05-04 07:55:40.500 124 12372.05 84.47 54834.22 88888.00 2014-05-04 07:55:40.625 124 12372.05 84.53 54834.22 88888.00 2014-05-04 07:55:40.750 124 12372.05 84.53 54834.20 88888.00 2014-05-04 07:55:40.875 124 12372.10 84.55 54834.20 88888.00 2014-05-04 07:55:41.000 124 12372.15 84.55 54834.15 88888.00 2014-05-04 07:55:41.125 124 12372.17 84.58 54834.15 88888.00 2014-05-04 07:55:41.250 124 12372.15 84.60 54834.15 88888.00 2014-05-04 07:55:41.375 124 12372.20 84.60 54834.15 88888.00 2014-05-04 07:55:41.500 124 12372.23 84.65 54834.12 88888.00 2014-05-04 07:55:41.625 124 12372.15 84.67 54834.15 88888.00 2014-05-04 07:55:41.750 124 12372.15 84.72 54834.18 88888.00 2014-05-04 07:55:41.875 124 12372.20 84.70 54834.15 88888.00 2014-05-04 07:55:42.000 124 12372.23 84.78 54834.18 88888.00 2014-05-04 07:55:42.125 124 12372.20 84.78 54834.20 88888.00 2014-05-04 07:55:42.250 124 12372.25 84.80 54834.15 88888.00 2014-05-04 07:55:42.375 124 12372.35 84.83 54834.12 88888.00 2014-05-04 07:55:42.500 124 12372.27 84.90 54834.15 88888.00 2014-05-04 07:55:42.625 124 12372.25 84.92 54834.10 88888.00 2014-05-04 07:55:42.750 124 12372.33 84.92 54834.07 88888.00 2014-05-04 07:55:42.875 124 12372.35 84.90 54834.05 88888.00 2014-05-04 07:55:43.000 124 12372.42 84.95 54834.05 88888.00 2014-05-04 07:55:43.125 124 12372.42 84.97 54834.05 88888.00 2014-05-04 07:55:43.250 124 12372.33 85.03 54834.05 88888.00 2014-05-04 07:55:43.375 124 12372.30 85.10 54834.05 88888.00 2014-05-04 07:55:43.500 124 12372.27 85.10 54834.05 88888.00 2014-05-04 07:55:43.625 124 12372.25 85.10 54834.05 88888.00 2014-05-04 07:55:43.750 124 12372.20 85.15 54834.07 88888.00 2014-05-04 07:55:43.875 124 12372.17 85.20 54834.05 88888.00 2014-05-04 07:55:44.000 124 12372.25 85.25 54834.03 88888.00 2014-05-04 07:55:44.125 124 12372.27 85.33 54834.07 88888.00 2014-05-04 07:55:44.250 124 12372.33 85.38 54834.07 88888.00 2014-05-04 07:55:44.375 124 12372.35 85.42 54834.05 88888.00 2014-05-04 07:55:44.500 124 12372.33 85.42 54834.03 88888.00 2014-05-04 07:55:44.625 124 12372.33 85.50 54834.03 88888.00 2014-05-04 07:55:44.750 124 12372.35 85.55 54834.05 88888.00 2014-05-04 07:55:44.875 124 12372.27 85.55 54834.05 88888.00 2014-05-04 07:55:45.000 124 12372.25 85.58 54834.05 88888.00 2014-05-04 07:55:45.125 124 12372.20 85.62 54834.05 88888.00 2014-05-04 07:55:45.250 124 12372.10 85.65 54834.07 88888.00 2014-05-04 07:55:45.375 124 12372.10 85.70 54834.05 88888.00 2014-05-04 07:55:45.500 124 12372.10 85.75 54834.07 88888.00 2014-05-04 07:55:45.625 124 12372.10 85.83 54834.07 88888.00 2014-05-04 07:55:45.750 124 12372.05 85.88 54834.03 88888.00 2014-05-04 07:55:45.875 124 12372.05 85.90 54834.05 88888.00 2014-05-04 07:55:46.000 124 12371.98 85.97 54834.05 88888.00 2014-05-04 07:55:46.125 124 12371.92 86.00 54834.07 88888.00 2014-05-04 07:55:46.250 124 12371.90 86.03 54834.07 88888.00 2014-05-04 07:55:46.375 124 12371.90 86.05 54834.05 88888.00 2014-05-04 07:55:46.500 124 12371.92 86.05 54834.07 88888.00 2014-05-04 07:55:46.625 124 12371.90 86.10 54834.07 88888.00 2014-05-04 07:55:46.750 124 12371.88 86.17 54834.10 88888.00 2014-05-04 07:55:46.875 124 12371.88 86.17 54834.07 88888.00 2014-05-04 07:55:47.000 124 12371.85 86.20 54834.10 88888.00 2014-05-04 07:55:47.125 124 12371.85 86.22 54834.10 88888.00 2014-05-04 07:55:47.250 124 12371.80 86.22 54834.10 88888.00 2014-05-04 07:55:47.375 124 12371.80 86.28 54834.12 88888.00 2014-05-04 07:55:47.500 124 12371.80 86.30 54834.10 88888.00 2014-05-04 07:55:47.625 124 12371.83 86.33 54834.05 88888.00 2014-05-04 07:55:47.750 124 12371.77 86.30 54834.05 88888.00 2014-05-04 07:55:47.875 124 12371.70 86.25 54834.07 88888.00 2014-05-04 07:55:48.000 124 12371.77 86.28 54834.03 88888.00 2014-05-04 07:55:48.125 124 12371.85 86.30 54834.05 88888.00 2014-05-04 07:55:48.250 124 12371.75 86.30 54834.07 88888.00 2014-05-04 07:55:48.375 124 12371.83 86.33 54834.07 88888.00 2014-05-04 07:55:48.500 124 12371.80 86.33 54834.07 88888.00 2014-05-04 07:55:48.625 124 12371.80 86.33 54834.07 88888.00 2014-05-04 07:55:48.750 124 12371.80 86.25 54834.05 88888.00 2014-05-04 07:55:48.875 124 12371.75 86.20 54834.03 88888.00 2014-05-04 07:55:49.000 124 12371.75 86.22 54834.07 88888.00 2014-05-04 07:55:49.125 124 12371.73 86.22 54834.10 88888.00 2014-05-04 07:55:49.250 124 12371.73 86.17 54834.10 88888.00 2014-05-04 07:55:49.375 124 12371.75 86.15 54834.07 88888.00 2014-05-04 07:55:49.500 124 12371.77 86.12 54834.10 88888.00 2014-05-04 07:55:49.625 124 12371.77 86.15 54834.10 88888.00 2014-05-04 07:55:49.750 124 12371.73 86.12 54834.07 88888.00 2014-05-04 07:55:49.875 124 12371.75 86.10 54834.07 88888.00 2014-05-04 07:55:50.000 124 12371.73 86.05 54834.07 88888.00 2014-05-04 07:55:50.125 124 12371.70 86.05 54834.10 88888.00 2014-05-04 07:55:50.250 124 12371.70 86.05 54834.07 88888.00 2014-05-04 07:55:50.375 124 12371.75 86.03 54834.07 88888.00 2014-05-04 07:55:50.500 124 12371.77 85.97 54834.07 88888.00 2014-05-04 07:55:50.625 124 12371.85 85.97 54834.05 88888.00 2014-05-04 07:55:50.750 124 12371.70 86.00 54834.10 88888.00 2014-05-04 07:55:50.875 124 12371.60 85.92 54834.10 88888.00 2014-05-04 07:55:51.000 124 12371.62 85.88 54834.05 88888.00 2014-05-04 07:55:51.125 124 12371.62 85.83 54834.07 88888.00 2014-05-04 07:55:51.250 124 12371.60 85.80 54834.07 88888.00 2014-05-04 07:55:51.375 124 12371.67 85.80 54834.07 88888.00 2014-05-04 07:55:51.500 124 12371.67 85.78 54834.05 88888.00 2014-05-04 07:55:51.625 124 12371.73 85.72 54834.05 88888.00 2014-05-04 07:55:51.750 124 12371.73 85.67 54834.03 88888.00 2014-05-04 07:55:51.875 124 12371.65 85.65 54834.05 88888.00 2014-05-04 07:55:52.000 124 12371.62 85.60 54834.00 88888.00 2014-05-04 07:55:52.125 124 12371.65 85.60 54834.00 88888.00 2014-05-04 07:55:52.250 124 12371.70 85.55 54834.03 88888.00 2014-05-04 07:55:52.375 124 12371.75 85.55 54834.03 88888.00 2014-05-04 07:55:52.500 124 12371.83 85.50 54833.97 88888.00 2014-05-04 07:55:52.625 124 12371.85 85.45 54833.95 88888.00 2014-05-04 07:55:52.750 124 12371.90 85.45 54833.95 88888.00 2014-05-04 07:55:52.875 124 12371.90 85.47 54833.95 88888.00 2014-05-04 07:55:53.000 124 12371.88 85.40 54833.97 88888.00 2014-05-04 07:55:53.125 124 12371.95 85.38 54833.95 88888.00 2014-05-04 07:55:53.250 124 12371.92 85.30 54833.95 88888.00 2014-05-04 07:55:53.375 124 12371.92 85.28 54833.95 88888.00 2014-05-04 07:55:53.500 124 12371.98 85.30 54833.95 88888.00 2014-05-04 07:55:53.625 124 12371.92 85.28 54833.93 88888.00 2014-05-04 07:55:53.750 124 12371.95 85.22 54833.95 88888.00 2014-05-04 07:55:53.875 124 12372.00 85.17 54833.93 88888.00 2014-05-04 07:55:54.000 124 12372.02 85.15 54833.90 88888.00 2014-05-04 07:55:54.125 124 12372.02 85.10 54833.90 88888.00 2014-05-04 07:55:54.250 124 12372.05 85.10 54833.90 88888.00 2014-05-04 07:55:54.375 124 12372.00 85.12 54833.90 88888.00 2014-05-04 07:55:54.500 124 12372.00 85.12 54833.93 88888.00 2014-05-04 07:55:54.625 124 12372.08 85.08 54833.93 88888.00 2014-05-04 07:55:54.750 124 12372.15 85.08 54833.93 88888.00 2014-05-04 07:55:54.875 124 12372.17 85.10 54833.90 88888.00 2014-05-04 07:55:55.000 124 12372.17 85.05 54833.90 88888.00 2014-05-04 07:55:55.125 124 12372.20 85.08 54833.90 88888.00 2014-05-04 07:55:55.250 124 12372.20 85.03 54833.90 88888.00 2014-05-04 07:55:55.375 124 12372.20 85.03 54833.90 88888.00 2014-05-04 07:55:55.500 124 12372.17 85.03 54833.93 88888.00 2014-05-04 07:55:55.625 124 12372.17 85.03 54833.90 88888.00 2014-05-04 07:55:55.750 124 12372.23 85.05 54833.90 88888.00 2014-05-04 07:55:55.875 124 12372.23 85.03 54833.90 88888.00 2014-05-04 07:55:56.000 124 12372.17 85.03 54833.88 88888.00 2014-05-04 07:55:56.125 124 12372.17 85.05 54833.90 88888.00 2014-05-04 07:55:56.250 124 12372.15 85.05 54833.93 88888.00 2014-05-04 07:55:56.375 124 12372.08 85.05 54833.93 88888.00 2014-05-04 07:55:56.500 124 12372.08 85.08 54833.93 88888.00 2014-05-04 07:55:56.625 124 12372.08 85.10 54833.90 88888.00 2014-05-04 07:55:56.750 124 12372.08 85.10 54833.90 88888.00 2014-05-04 07:55:56.875 124 12372.05 85.12 54833.93 88888.00 2014-05-04 07:55:57.000 124 12371.92 85.12 54833.95 88888.00 2014-05-04 07:55:57.125 124 12371.88 85.15 54833.95 88888.00 2014-05-04 07:55:57.250 124 12371.88 85.15 54833.93 88888.00 2014-05-04 07:55:57.375 124 12371.92 85.20 54833.93 88888.00 2014-05-04 07:55:57.500 124 12371.92 85.25 54833.90 88888.00 2014-05-04 07:55:57.625 124 12371.85 85.33 54833.90 88888.00 2014-05-04 07:55:57.750 124 12371.75 85.38 54833.90 88888.00 2014-05-04 07:55:57.875 124 12371.80 85.47 54833.95 88888.00 2014-05-04 07:55:58.000 124 12371.77 85.50 54833.93 88888.00 2014-05-04 07:55:58.125 124 12371.83 85.60 54833.93 88888.00 2014-05-04 07:55:58.250 124 12371.77 85.67 54833.93 88888.00 2014-05-04 07:55:58.375 124 12371.70 85.72 54833.93 88888.00 2014-05-04 07:55:58.500 124 12371.65 85.80 54833.93 88888.00 2014-05-04 07:55:58.625 124 12371.67 85.85 54833.90 88888.00 2014-05-04 07:55:58.750 124 12371.67 85.92 54833.93 88888.00 2014-05-04 07:55:58.875 124 12371.67 86.00 54833.93 88888.00 2014-05-04 07:55:59.000 124 12371.70 86.08 54833.95 88888.00 2014-05-04 07:55:59.125 124 12371.70 86.15 54833.97 88888.00 2014-05-04 07:55:59.250 124 12371.65 86.20 54833.97 88888.00 2014-05-04 07:55:59.375 124 12371.67 86.28 54833.95 88888.00 2014-05-04 07:55:59.500 124 12371.62 86.33 54833.95 88888.00 2014-05-04 07:55:59.625 124 12371.60 86.38 54833.95 88888.00 2014-05-04 07:55:59.750 124 12371.55 86.40 54833.97 88888.00 2014-05-04 07:55:59.875 124 12371.55 86.45 54833.97 88888.00 2014-05-04 07:56:00.000 124 12371.55 86.47 54834.00 88888.00 2014-05-04 07:56:00.125 124 12371.58 86.50 54833.97 88888.00 2014-05-04 07:56:00.250 124 12371.58 86.50 54833.97 88888.00 2014-05-04 07:56:00.375 124 12371.55 86.53 54834.00 88888.00 2014-05-04 07:56:00.500 124 12371.48 86.60 54834.03 88888.00 2014-05-04 07:56:00.625 124 12371.42 86.62 54833.97 88888.00 2014-05-04 07:56:00.750 124 12371.35 86.62 54834.00 88888.00 2014-05-04 07:56:00.875 124 12371.27 86.70 54834.03 88888.00 2014-05-04 07:56:01.000 124 12371.27 86.72 54834.00 88888.00 2014-05-04 07:56:01.125 124 12371.30 86.72 54834.00 88888.00 2014-05-04 07:56:01.250 124 12371.27 86.72 54834.03 88888.00 2014-05-04 07:56:01.375 124 12371.23 86.72 54834.00 88888.00 2014-05-04 07:56:01.500 124 12371.25 86.78 54834.05 88888.00 2014-05-04 07:56:01.625 124 12371.25 86.80 54834.07 88888.00 2014-05-04 07:56:01.750 124 12371.20 86.78 54834.07 88888.00 2014-05-04 07:56:01.875 124 12371.20 86.78 54834.07 88888.00 2014-05-04 07:56:02.000 124 12371.17 86.80 54834.07 88888.00 2014-05-04 07:56:02.125 124 12371.17 86.80 54834.07 88888.00 2014-05-04 07:56:02.250 124 12371.10 86.78 54834.07 88888.00 2014-05-04 07:56:02.375 124 12371.15 86.83 54834.07 88888.00 2014-05-04 07:56:02.500 124 12371.20 86.83 54834.07 88888.00 2014-05-04 07:56:02.625 124 12371.17 86.83 54834.07 88888.00 2014-05-04 07:56:02.750 124 12371.15 86.78 54834.05 88888.00 2014-05-04 07:56:02.875 124 12371.10 86.83 54834.05 88888.00 2014-05-04 07:56:03.000 124 12371.15 86.83 54834.05 88888.00 2014-05-04 07:56:03.125 124 12371.15 86.85 54834.05 88888.00 2014-05-04 07:56:03.250 124 12371.10 86.85 54834.07 88888.00 2014-05-04 07:56:03.375 124 12371.17 86.88 54834.05 88888.00 2014-05-04 07:56:03.500 124 12371.15 86.88 54834.03 88888.00 2014-05-04 07:56:03.625 124 12371.15 86.85 54834.05 88888.00 2014-05-04 07:56:03.750 124 12371.20 86.83 54834.05 88888.00 2014-05-04 07:56:03.875 124 12371.23 86.83 54834.07 88888.00 2014-05-04 07:56:04.000 124 12371.20 86.85 54834.07 88888.00 2014-05-04 07:56:04.125 124 12371.12 86.83 54834.07 88888.00 2014-05-04 07:56:04.250 124 12371.08 86.78 54834.07 88888.00 2014-05-04 07:56:04.375 124 12371.10 86.78 54834.07 88888.00 2014-05-04 07:56:04.500 124 12371.05 86.75 54834.07 88888.00 2014-05-04 07:56:04.625 124 12371.05 86.75 54834.07 88888.00 2014-05-04 07:56:04.750 124 12370.92 86.70 54834.07 88888.00 2014-05-04 07:56:04.875 124 12370.88 86.72 54834.07 88888.00 2014-05-04 07:56:05.000 124 12370.92 86.72 54834.10 88888.00 2014-05-04 07:56:05.125 124 12370.92 86.67 54834.10 88888.00 2014-05-04 07:56:05.250 124 12370.80 86.62 54834.12 88888.00 2014-05-04 07:56:05.375 124 12370.80 86.65 54834.15 88888.00 2014-05-04 07:56:05.500 124 12370.75 86.62 54834.12 88888.00 2014-05-04 07:56:05.625 124 12370.70 86.58 54834.10 88888.00 2014-05-04 07:56:05.750 124 12370.67 86.62 54834.10 88888.00 2014-05-04 07:56:05.875 124 12370.70 86.65 54834.12 88888.00 2014-05-04 07:56:06.000 124 12370.75 86.60 54834.10 88888.00 2014-05-04 07:56:06.125 124 12370.70 86.60 54834.10 88888.00 2014-05-04 07:56:06.250 124 12370.70 86.55 54834.10 88888.00 2014-05-04 07:56:06.375 124 12370.65 86.58 54834.10 88888.00 2014-05-04 07:56:06.500 124 12370.60 86.55 54834.10 88888.00 2014-05-04 07:56:06.625 124 12370.55 86.53 54834.07 88888.00 2014-05-04 07:56:06.750 124 12370.60 86.53 54834.05 88888.00 2014-05-04 07:56:06.875 124 12370.62 86.47 54834.07 88888.00 2014-05-04 07:56:07.000 124 12370.58 86.50 54834.07 88888.00 2014-05-04 07:56:07.125 124 12370.58 86.50 54834.07 88888.00 2014-05-04 07:56:07.250 124 12370.55 86.53 54834.10 88888.00 2014-05-04 07:56:07.375 124 12370.62 86.55 54834.10 88888.00 2014-05-04 07:56:07.500 124 12370.55 86.53 54834.07 88888.00 2014-05-04 07:56:07.625 124 12370.58 86.47 54834.07 88888.00 2014-05-04 07:56:07.750 124 12370.62 86.45 54834.07 88888.00 2014-05-04 07:56:07.875 124 12370.58 86.47 54834.05 88888.00 2014-05-04 07:56:08.000 124 12370.58 86.47 54834.03 88888.00 2014-05-04 07:56:08.125 124 12370.55 86.47 54834.05 88888.00 2014-05-04 07:56:08.250 124 12370.50 86.47 54834.03 88888.00 2014-05-04 07:56:08.375 124 12370.48 86.47 54834.03 88888.00 2014-05-04 07:56:08.500 124 12370.45 86.47 54834.00 88888.00 2014-05-04 07:56:08.625 124 12370.50 86.47 54834.00 88888.00 2014-05-04 07:56:08.750 124 12370.52 86.47 54834.00 88888.00 2014-05-04 07:56:08.875 124 12370.52 86.50 54833.97 88888.00 2014-05-04 07:56:09.000 124 12370.50 86.50 54833.97 88888.00 2014-05-04 07:56:09.125 124 12370.42 86.47 54833.97 88888.00 2014-05-04 07:56:09.250 124 12370.42 86.45 54833.97 88888.00 2014-05-04 07:56:09.375 124 12370.45 86.47 54833.97 88888.00 2014-05-04 07:56:09.500 124 12370.48 86.50 54834.03 88888.00 2014-05-04 07:56:09.625 124 12370.40 86.50 54834.00 88888.00 2014-05-04 07:56:09.750 124 12370.35 86.47 54834.00 88888.00 2014-05-04 07:56:09.875 124 12370.33 86.47 54833.97 88888.00 2014-05-04 07:56:10.000 124 12370.35 86.47 54833.93 88888.00 2014-05-04 07:56:10.125 124 12370.40 86.45 54833.88 88888.00 2014-05-04 07:56:10.250 124 12370.38 86.40 54833.85 88888.00 2014-05-04 07:56:10.375 124 12370.45 86.40 54833.85 88888.00 2014-05-04 07:56:10.500 124 12370.50 86.42 54833.88 88888.00 2014-05-04 07:56:10.625 124 12370.48 86.45 54833.85 88888.00 2014-05-04 07:56:10.750 124 12370.50 86.45 54833.82 88888.00 2014-05-04 07:56:10.875 124 12370.58 86.42 54833.82 88888.00 2014-05-04 07:56:11.000 124 12370.62 86.40 54833.80 88888.00 2014-05-04 07:56:11.125 124 12370.62 86.38 54833.80 88888.00 2014-05-04 07:56:11.250 124 12370.58 86.35 54833.80 88888.00 2014-05-04 07:56:11.375 124 12370.60 86.35 54833.78 88888.00 2014-05-04 07:56:11.500 124 12370.62 86.35 54833.78 88888.00 2014-05-04 07:56:11.625 124 12370.73 86.38 54833.78 88888.00 2014-05-04 07:56:11.750 124 12370.73 86.38 54833.78 88888.00 2014-05-04 07:56:11.875 124 12370.73 86.33 54833.78 88888.00 2014-05-04 07:56:12.000 124 12370.83 86.30 54833.75 88888.00 2014-05-04 07:56:12.125 124 12370.85 86.33 54833.75 88888.00 2014-05-04 07:56:12.250 124 12370.85 86.28 54833.75 88888.00 2014-05-04 07:56:12.375 124 12370.85 86.28 54833.72 88888.00 2014-05-04 07:56:12.500 124 12370.92 86.30 54833.72 88888.00 2014-05-04 07:56:12.625 124 12370.90 86.30 54833.72 88888.00 2014-05-04 07:56:12.750 124 12370.92 86.30 54833.72 88888.00 2014-05-04 07:56:12.875 124 12370.85 86.30 54833.72 88888.00 2014-05-04 07:56:13.000 124 12370.85 86.30 54833.72 88888.00 2014-05-04 07:56:13.125 124 12370.92 86.30 54833.72 88888.00 2014-05-04 07:56:13.250 124 12371.02 86.33 54833.72 88888.00 2014-05-04 07:56:13.375 124 12371.08 86.38 54833.72 88888.00 2014-05-04 07:56:13.500 124 12371.00 86.38 54833.70 88888.00 2014-05-04 07:56:13.625 124 12370.98 86.35 54833.70 88888.00 2014-05-04 07:56:13.750 124 12371.05 86.38 54833.70 88888.00 2014-05-04 07:56:13.875 124 12371.00 86.35 54833.68 88888.00 2014-05-04 07:56:14.000 124 12371.00 86.38 54833.68 88888.00 2014-05-04 07:56:14.125 124 12371.02 86.45 54833.70 88888.00 2014-05-04 07:56:14.250 124 12371.08 86.45 54833.72 88888.00 2014-05-04 07:56:14.375 124 12371.10 86.47 54833.70 88888.00 2014-05-04 07:56:14.500 124 12371.12 86.45 54833.68 88888.00 2014-05-04 07:56:14.625 124 12371.12 86.47 54833.70 88888.00 2014-05-04 07:56:14.750 124 12371.17 86.47 54833.68 88888.00 2014-05-04 07:56:14.875 124 12371.20 86.47 54833.68 88888.00 2014-05-04 07:56:15.000 124 12371.12 86.47 54833.65 88888.00 2014-05-04 07:56:15.125 124 12371.17 86.53 54833.68 88888.00 2014-05-04 07:56:15.250 124 12371.23 86.55 54833.68 88888.00 2014-05-04 07:56:15.375 124 12371.20 86.53 54833.65 88888.00 2014-05-04 07:56:15.500 124 12371.23 86.53 54833.68 88888.00 2014-05-04 07:56:15.625 124 12371.23 86.55 54833.68 88888.00 2014-05-04 07:56:15.750 124 12371.30 86.58 54833.70 88888.00 2014-05-04 07:56:15.875 124 12371.33 86.53 54833.68 88888.00 2014-05-04 07:56:16.000 124 12371.25 86.53 54833.65 88888.00 2014-05-04 07:56:16.125 124 12371.25 86.53 54833.65 88888.00 2014-05-04 07:56:16.250 124 12371.23 86.50 54833.65 88888.00 2014-05-04 07:56:16.375 124 12371.27 86.53 54833.65 88888.00 2014-05-04 07:56:16.500 124 12371.25 86.50 54833.68 88888.00 2014-05-04 07:56:16.625 124 12371.25 86.50 54833.68 88888.00 2014-05-04 07:56:16.750 124 12371.23 86.47 54833.65 88888.00 2014-05-04 07:56:16.875 124 12371.20 86.47 54833.70 88888.00 2014-05-04 07:56:17.000 124 12371.20 86.47 54833.70 88888.00 2014-05-04 07:56:17.125 124 12371.17 86.45 54833.70 88888.00 2014-05-04 07:56:17.250 124 12371.17 86.45 54833.72 88888.00 2014-05-04 07:56:17.375 124 12371.17 86.47 54833.72 88888.00 2014-05-04 07:56:17.500 124 12371.17 86.47 54833.72 88888.00 2014-05-04 07:56:17.625 124 12371.17 86.47 54833.72 88888.00 2014-05-04 07:56:17.750 124 12371.23 86.47 54833.78 88888.00 2014-05-04 07:56:17.875 124 12371.25 86.47 54833.75 88888.00 2014-05-04 07:56:18.000 124 12371.23 86.47 54833.75 88888.00 2014-05-04 07:56:18.125 124 12371.12 86.47 54833.75 88888.00 2014-05-04 07:56:18.250 124 12371.05 86.50 54833.78 88888.00 2014-05-04 07:56:18.375 124 12371.12 86.53 54833.75 88888.00 2014-05-04 07:56:18.500 124 12371.10 86.53 54833.75 88888.00 2014-05-04 07:56:18.625 124 12371.02 86.53 54833.78 88888.00 2014-05-04 07:56:18.750 124 12370.98 86.55 54833.75 88888.00 2014-05-04 07:56:18.875 124 12370.95 86.55 54833.78 88888.00 2014-05-04 07:56:19.000 124 12370.95 86.55 54833.78 88888.00 2014-05-04 07:56:19.125 124 12370.95 86.55 54833.80 88888.00 2014-05-04 07:56:19.250 124 12370.98 86.55 54833.80 88888.00 2014-05-04 07:56:19.375 124 12371.02 86.58 54833.82 88888.00 2014-05-04 07:56:19.500 124 12371.05 86.58 54833.82 88888.00 2014-05-04 07:56:19.625 124 12371.00 86.60 54833.80 88888.00 2014-05-04 07:56:19.750 124 12370.85 86.62 54833.80 88888.00 2014-05-04 07:56:19.875 124 12370.77 86.65 54833.82 88888.00 2014-05-04 07:56:20.000 124 12370.80 86.65 54833.85 88888.00 2014-05-04 07:56:20.125 124 12370.83 86.70 54833.85 88888.00 2014-05-04 07:56:20.250 124 12370.80 86.70 54833.85 88888.00 2014-05-04 07:56:20.375 124 12370.80 86.75 54833.82 88888.00 2014-05-04 07:56:20.500 124 12370.85 86.78 54833.85 88888.00 2014-05-04 07:56:20.625 124 12370.88 86.83 54833.85 88888.00 2014-05-04 07:56:20.750 124 12370.83 86.85 54833.85 88888.00 2014-05-04 07:56:20.875 124 12370.77 86.83 54833.88 88888.00 2014-05-04 07:56:21.000 124 12370.80 86.85 54833.88 88888.00 2014-05-04 07:56:21.125 124 12370.83 86.88 54833.90 88888.00 2014-05-04 07:56:21.250 124 12370.85 86.90 54833.93 88888.00 2014-05-04 07:56:21.375 124 12370.85 86.95 54833.90 88888.00 2014-05-04 07:56:21.500 124 12370.85 86.92 54833.90 88888.00 2014-05-04 07:56:21.625 124 12370.88 86.92 54833.90 88888.00 2014-05-04 07:56:21.750 124 12370.88 86.97 54833.90 88888.00 2014-05-04 07:56:21.875 124 12370.85 87.03 54833.90 88888.00 2014-05-04 07:56:22.000 124 12370.88 87.03 54833.90 88888.00 2014-05-04 07:56:22.125 124 12370.85 87.03 54833.90 88888.00 2014-05-04 07:56:22.250 124 12370.67 87.05 54833.88 88888.00 2014-05-04 07:56:22.375 124 12370.65 87.10 54833.93 88888.00 2014-05-04 07:56:22.500 124 12370.58 87.10 54833.93 88888.00 2014-05-04 07:56:22.625 124 12370.55 87.15 54833.95 88888.00 2014-05-04 07:56:22.750 124 12370.52 87.17 54834.00 88888.00 2014-05-04 07:56:22.875 124 12370.52 87.20 54833.97 88888.00 2014-05-04 07:56:23.000 124 12370.55 87.25 54833.97 88888.00 2014-05-04 07:56:23.125 124 12370.52 87.25 54834.00 88888.00 2014-05-04 07:56:23.250 124 12370.45 87.25 54833.97 88888.00 2014-05-04 07:56:23.375 124 12370.40 87.28 54833.95 88888.00 2014-05-04 07:56:23.500 124 12370.38 87.30 54834.00 88888.00 2014-05-04 07:56:23.625 124 12370.38 87.35 54833.97 88888.00 2014-05-04 07:56:23.750 124 12370.33 87.33 54833.97 88888.00 2014-05-04 07:56:23.875 124 12370.27 87.28 54833.93 88888.00 2014-05-04 07:56:24.000 124 12370.27 87.35 54833.97 88888.00 2014-05-04 07:56:24.125 124 12370.27 87.42 54834.03 88888.00 2014-05-04 07:56:24.250 124 12370.30 87.47 54834.03 88888.00 2014-05-04 07:56:24.375 124 12370.30 87.50 54834.00 88888.00 2014-05-04 07:56:24.500 124 12370.25 87.53 54834.00 88888.00 2014-05-04 07:56:24.625 124 12370.17 87.55 54834.03 88888.00 2014-05-04 07:56:24.750 124 12370.20 87.55 54834.03 88888.00 2014-05-04 07:56:24.875 124 12370.17 87.60 54834.03 88888.00 2014-05-04 07:56:25.000 124 12370.20 87.60 54834.05 88888.00 2014-05-04 07:56:25.125 124 12370.20 87.65 54834.03 88888.00 2014-05-04 07:56:25.250 124 12370.17 87.65 54834.00 88888.00 2014-05-04 07:56:25.375 124 12370.15 87.65 54833.97 88888.00 2014-05-04 07:56:25.500 124 12370.08 87.65 54833.97 88888.00 2014-05-04 07:56:25.625 124 12370.05 87.65 54834.00 88888.00 2014-05-04 07:56:25.750 124 12370.05 87.67 54834.00 88888.00 2014-05-04 07:56:25.875 124 12370.02 87.70 54834.00 88888.00 2014-05-04 07:56:26.000 124 12370.08 87.75 54834.03 88888.00 2014-05-04 07:56:26.125 124 12370.12 87.75 54834.00 88888.00 2014-05-04 07:56:26.250 124 12370.05 87.75 54834.00 88888.00 2014-05-04 07:56:26.375 124 12370.02 87.75 54834.00 88888.00 2014-05-04 07:56:26.500 124 12370.02 87.78 54834.03 88888.00 2014-05-04 07:56:26.625 124 12370.12 87.80 54833.97 88888.00 2014-05-04 07:56:26.750 124 12370.15 87.80 54833.95 88888.00 2014-05-04 07:56:26.875 124 12370.12 87.80 54833.97 88888.00 2014-05-04 07:56:27.000 124 12370.12 87.80 54833.97 88888.00 2014-05-04 07:56:27.125 124 12370.10 87.85 54833.95 88888.00 2014-05-04 07:56:27.250 124 12370.00 87.83 54833.93 88888.00 2014-05-04 07:56:27.375 124 12370.05 87.80 54833.90 88888.00 2014-05-04 07:56:27.500 124 12370.10 87.80 54833.90 88888.00 2014-05-04 07:56:27.625 124 12370.12 87.80 54833.93 88888.00 2014-05-04 07:56:27.750 124 12370.15 87.85 54833.93 88888.00 2014-05-04 07:56:27.875 124 12370.10 87.88 54833.93 88888.00 2014-05-04 07:56:28.000 124 12370.12 87.88 54833.90 88888.00 2014-05-04 07:56:28.125 124 12370.10 87.85 54833.90 88888.00 2014-05-04 07:56:28.250 124 12370.08 87.85 54833.88 88888.00 2014-05-04 07:56:28.375 124 12370.08 87.88 54833.90 88888.00 2014-05-04 07:56:28.500 124 12370.10 87.88 54833.93 88888.00 2014-05-04 07:56:28.625 124 12370.10 87.90 54833.93 88888.00 2014-05-04 07:56:28.750 124 12370.05 87.90 54833.93 88888.00 2014-05-04 07:56:28.875 124 12369.98 87.92 54833.90 88888.00 2014-05-04 07:56:29.000 124 12369.95 87.92 54833.88 88888.00 2014-05-04 07:56:29.125 124 12369.88 87.90 54833.88 88888.00 2014-05-04 07:56:29.250 124 12369.88 87.90 54833.85 88888.00 2014-05-04 07:56:29.375 124 12369.92 87.95 54833.90 88888.00 2014-05-04 07:56:29.500 124 12369.90 87.97 54833.90 88888.00 2014-05-04 07:56:29.625 124 12369.83 87.95 54833.88 88888.00 2014-05-04 07:56:29.750 124 12369.83 87.92 54833.85 88888.00 2014-05-04 07:56:29.875 124 12369.77 87.97 54833.85 88888.00 2014-05-04 07:56:30.000 124 12369.75 88.03 54833.85 88888.00 2014-05-04 07:56:30.125 124 12369.75 88.00 54833.85 88888.00 2014-05-04 07:56:30.250 124 12369.77 87.95 54833.82 88888.00 2014-05-04 07:56:30.375 124 12369.80 88.00 54833.82 88888.00 2014-05-04 07:56:30.500 124 12369.77 88.03 54833.82 88888.00 2014-05-04 07:56:30.625 124 12369.80 88.03 54833.82 88888.00 2014-05-04 07:56:30.750 124 12369.80 88.03 54833.82 88888.00 2014-05-04 07:56:30.875 124 12369.77 88.03 54833.82 88888.00 2014-05-04 07:56:31.000 124 12369.80 88.03 54833.75 88888.00 2014-05-04 07:56:31.125 124 12369.77 88.03 54833.78 88888.00 2014-05-04 07:56:31.250 124 12369.88 88.08 54833.78 88888.00 2014-05-04 07:56:31.375 124 12370.02 88.10 54833.75 88888.00 2014-05-04 07:56:31.500 124 12370.10 88.08 54833.72 88888.00 2014-05-04 07:56:31.625 124 12370.08 88.08 54833.72 88888.00 2014-05-04 07:56:31.750 124 12370.08 88.08 54833.72 88888.00 2014-05-04 07:56:31.875 124 12370.05 88.05 54833.72 88888.00 2014-05-04 07:56:32.000 124 12370.05 88.05 54833.70 88888.00 2014-05-04 07:56:32.125 124 12370.08 88.05 54833.65 88888.00 2014-05-04 07:56:32.250 124 12370.12 88.00 54833.65 88888.00 2014-05-04 07:56:32.375 124 12370.20 88.03 54833.65 88888.00 2014-05-04 07:56:32.500 124 12370.23 88.03 54833.65 88888.00 2014-05-04 07:56:32.625 124 12370.25 88.00 54833.62 88888.00 2014-05-04 07:56:32.750 124 12370.27 88.03 54833.62 88888.00 2014-05-04 07:56:32.875 124 12370.33 88.03 54833.60 88888.00 2014-05-04 07:56:33.000 124 12370.38 88.00 54833.60 88888.00 2014-05-04 07:56:33.125 124 12370.38 87.97 54833.57 88888.00 2014-05-04 07:56:33.250 124 12370.40 87.95 54833.57 88888.00 2014-05-04 07:56:33.375 124 12370.45 87.95 54833.55 88888.00 2014-05-04 07:56:33.500 124 12370.42 87.92 54833.55 88888.00 2014-05-04 07:56:33.625 124 12370.45 87.95 54833.55 88888.00 2014-05-04 07:56:33.750 124 12370.48 87.90 54833.53 88888.00 2014-05-04 07:56:33.875 124 12370.50 87.92 54833.53 88888.00 2014-05-04 07:56:34.000 124 12370.50 87.90 54833.53 88888.00 2014-05-04 07:56:34.125 124 12370.50 87.92 54833.57 88888.00 2014-05-04 07:56:34.250 124 12370.45 87.90 54833.57 88888.00 2014-05-04 07:56:34.375 124 12370.42 87.90 54833.53 88888.00 2014-05-04 07:56:34.500 124 12370.42 87.88 54833.53 88888.00 2014-05-04 07:56:34.625 124 12370.40 87.90 54833.55 88888.00 2014-05-04 07:56:34.750 124 12370.42 87.92 54833.53 88888.00 2014-05-04 07:56:34.875 124 12370.38 87.95 54833.55 88888.00 2014-05-04 07:56:35.000 124 12370.38 87.97 54833.53 88888.00 2014-05-04 07:56:35.125 124 12370.33 88.00 54833.55 88888.00 2014-05-04 07:56:35.250 124 12370.25 88.03 54833.55 88888.00 2014-05-04 07:56:35.375 124 12370.25 88.08 54833.53 88888.00 2014-05-04 07:56:35.500 124 12370.23 88.12 54833.53 88888.00 2014-05-04 07:56:35.625 124 12370.17 88.15 54833.55 88888.00 2014-05-04 07:56:35.750 124 12370.15 88.20 54833.55 88888.00 2014-05-04 07:56:35.875 124 12370.17 88.20 54833.55 88888.00 2014-05-04 07:56:36.000 124 12370.17 88.22 54833.53 88888.00 2014-05-04 07:56:36.125 124 12370.15 88.28 54833.55 88888.00 2014-05-04 07:56:36.250 124 12370.00 88.30 54833.57 88888.00 2014-05-04 07:56:36.375 124 12369.92 88.35 54833.57 88888.00 2014-05-04 07:56:36.500 124 12369.85 88.38 54833.60 88888.00 2014-05-04 07:56:36.625 124 12369.83 88.40 54833.57 88888.00 2014-05-04 07:56:36.750 124 12369.77 88.42 54833.57 88888.00 2014-05-04 07:56:36.875 124 12369.67 88.47 54833.57 88888.00 2014-05-04 07:56:37.000 124 12369.65 88.50 54833.57 88888.00 2014-05-04 07:56:37.125 124 12369.67 88.53 54833.60 88888.00 2014-05-04 07:56:37.250 124 12369.62 88.58 54833.62 88888.00 2014-05-04 07:56:37.375 124 12369.62 88.62 54833.60 88888.00 2014-05-04 07:56:37.500 124 12369.55 88.65 54833.57 88888.00 2014-05-04 07:56:37.625 124 12369.55 88.70 54833.57 88888.00 2014-05-04 07:56:37.750 124 12369.55 88.72 54833.60 88888.00 2014-05-04 07:56:37.875 124 12369.40 88.75 54833.62 88888.00 2014-05-04 07:56:38.000 124 12369.35 88.72 54833.60 88888.00 2014-05-04 07:56:38.125 124 12369.40 88.75 54833.62 88888.00 2014-05-04 07:56:38.250 124 12369.33 88.75 54833.62 88888.00 2014-05-04 07:56:38.375 124 12369.25 88.75 54833.62 88888.00 2014-05-04 07:56:38.500 124 12369.15 88.75 54833.62 88888.00 2014-05-04 07:56:38.625 124 12369.08 88.78 54833.62 88888.00 2014-05-04 07:56:38.750 124 12369.10 88.80 54833.60 88888.00 2014-05-04 07:56:38.875 124 12369.05 88.80 54833.62 88888.00 2014-05-04 07:56:39.000 124 12369.00 88.83 54833.62 88888.00 2014-05-04 07:56:39.125 124 12369.05 88.85 54833.62 88888.00 2014-05-04 07:56:39.250 124 12369.08 88.83 54833.65 88888.00 2014-05-04 07:56:39.375 124 12369.02 88.83 54833.65 88888.00 2014-05-04 07:56:39.500 124 12368.90 88.80 54833.62 88888.00 2014-05-04 07:56:39.625 124 12368.90 88.83 54833.62 88888.00 2014-05-04 07:56:39.750 124 12368.95 88.80 54833.62 88888.00 2014-05-04 07:56:39.875 124 12368.90 88.75 54833.62 88888.00 2014-05-04 07:56:40.000 124 12368.92 88.78 54833.62 88888.00 2014-05-04 07:56:40.125 124 12368.95 88.80 54833.65 88888.00 2014-05-04 07:56:40.250 124 12368.88 88.80 54833.65 88888.00 2014-05-04 07:56:40.375 124 12368.77 88.80 54833.65 88888.00 2014-05-04 07:56:40.500 124 12368.70 88.75 54833.62 88888.00 2014-05-04 07:56:40.625 124 12368.67 88.70 54833.62 88888.00 2014-05-04 07:56:40.750 124 12368.65 88.70 54833.68 88888.00 2014-05-04 07:56:40.875 124 12368.62 88.70 54833.68 88888.00 2014-05-04 07:56:41.000 124 12368.62 88.67 54833.65 88888.00 2014-05-04 07:56:41.125 124 12368.65 88.62 54833.62 88888.00 2014-05-04 07:56:41.250 124 12368.62 88.58 54833.65 88888.00 2014-05-04 07:56:41.375 124 12368.67 88.55 54833.62 88888.00 2014-05-04 07:56:41.500 124 12368.67 88.58 54833.62 88888.00 2014-05-04 07:56:41.625 124 12368.67 88.58 54833.62 88888.00 2014-05-04 07:56:41.750 124 12368.67 88.58 54833.65 88888.00 2014-05-04 07:56:41.875 124 12368.67 88.55 54833.65 88888.00 2014-05-04 07:56:42.000 124 12368.62 88.50 54833.62 88888.00 2014-05-04 07:56:42.125 124 12368.58 88.47 54833.62 88888.00 2014-05-04 07:56:42.250 124 12368.52 88.45 54833.62 88888.00 2014-05-04 07:56:42.375 124 12368.55 88.45 54833.62 88888.00 2014-05-04 07:56:42.500 124 12368.52 88.45 54833.60 88888.00 2014-05-04 07:56:42.625 124 12368.50 88.38 54833.57 88888.00 2014-05-04 07:56:42.750 124 12368.45 88.35 54833.57 88888.00 2014-05-04 07:56:42.875 124 12368.45 88.35 54833.57 88888.00 2014-05-04 07:56:43.000 124 12368.48 88.40 54833.60 88888.00 2014-05-04 07:56:43.125 124 12368.45 88.40 54833.62 88888.00 2014-05-04 07:56:43.250 124 12368.42 88.35 54833.60 88888.00 2014-05-04 07:56:43.375 124 12368.45 88.38 54833.57 88888.00 2014-05-04 07:56:43.500 124 12368.42 88.38 54833.57 88888.00 2014-05-04 07:56:43.625 124 12368.33 88.35 54833.57 88888.00 2014-05-04 07:56:43.750 124 12368.30 88.33 54833.55 88888.00 2014-05-04 07:56:43.875 124 12368.33 88.35 54833.53 88888.00 2014-05-04 07:56:44.000 124 12368.25 88.38 54833.55 88888.00 2014-05-04 07:56:44.125 124 12368.25 88.35 54833.57 88888.00 2014-05-04 07:56:44.250 124 12368.23 88.30 54833.57 88888.00 2014-05-04 07:56:44.375 124 12368.25 88.30 54833.53 88888.00 2014-05-04 07:56:44.500 124 12368.23 88.30 54833.50 88888.00 2014-05-04 07:56:44.625 124 12368.23 88.30 54833.53 88888.00 2014-05-04 07:56:44.750 124 12368.23 88.30 54833.53 88888.00 2014-05-04 07:56:44.875 124 12368.23 88.33 54833.53 88888.00 2014-05-04 07:56:45.000 124 12368.17 88.35 54833.50 88888.00 2014-05-04 07:56:45.125 124 12368.12 88.35 54833.53 88888.00 2014-05-04 07:56:45.250 124 12368.15 88.30 54833.50 88888.00 2014-05-04 07:56:45.375 124 12368.15 88.28 54833.47 88888.00 2014-05-04 07:56:45.500 124 12368.12 88.25 54833.47 88888.00 2014-05-04 07:56:45.625 124 12368.12 88.25 54833.47 88888.00 2014-05-04 07:56:45.750 124 12368.17 88.28 54833.45 88888.00 2014-05-04 07:56:45.875 124 12368.17 88.22 54833.45 88888.00 2014-05-04 07:56:46.000 124 12368.10 88.20 54833.43 88888.00 2014-05-04 07:56:46.125 124 12368.10 88.20 54833.43 88888.00 2014-05-04 07:56:46.250 124 12368.12 88.17 54833.45 88888.00 2014-05-04 07:56:46.375 124 12368.15 88.15 54833.45 88888.00 2014-05-04 07:56:46.500 124 12368.17 88.10 54833.43 88888.00 2014-05-04 07:56:46.625 124 12368.17 88.10 54833.38 88888.00 2014-05-04 07:56:46.750 124 12368.12 88.05 54833.38 88888.00 2014-05-04 07:56:46.875 124 12368.15 88.03 54833.38 88888.00 2014-05-04 07:56:47.000 124 12368.23 88.03 54833.40 88888.00 2014-05-04 07:56:47.125 124 12368.30 88.00 54833.43 88888.00 2014-05-04 07:56:47.250 124 12368.27 88.00 54833.38 88888.00 2014-05-04 07:56:47.375 124 12368.27 87.95 54833.35 88888.00 2014-05-04 07:56:47.500 124 12368.33 87.92 54833.38 88888.00 2014-05-04 07:56:47.625 124 12368.35 87.88 54833.38 88888.00 2014-05-04 07:56:47.750 124 12368.35 87.83 54833.35 88888.00 2014-05-04 07:56:47.875 124 12368.33 87.75 54833.32 88888.00 2014-05-04 07:56:48.000 124 12368.35 87.70 54833.35 88888.00 2014-05-04 07:56:48.125 124 12368.33 87.70 54833.35 88888.00 2014-05-04 07:56:48.250 124 12368.30 87.62 54833.32 88888.00 2014-05-04 07:56:48.375 124 12368.45 87.58 54833.35 88888.00 2014-05-04 07:56:48.500 124 12368.45 87.55 54833.35 88888.00 2014-05-04 07:56:48.625 124 12368.38 87.50 54833.38 88888.00 2014-05-04 07:56:48.750 124 12368.33 87.45 54833.38 88888.00 2014-05-04 07:56:48.875 124 12368.42 87.40 54833.32 88888.00 2014-05-04 07:56:49.000 124 12368.52 87.38 54833.32 88888.00 2014-05-04 07:56:49.125 124 12368.50 87.35 54833.35 88888.00 2014-05-04 07:56:49.250 124 12368.48 87.22 54833.32 88888.00 2014-05-04 07:56:49.375 124 12368.48 87.22 54833.30 88888.00 2014-05-04 07:56:49.500 124 12368.50 87.20 54833.30 88888.00 2014-05-04 07:56:49.625 124 12368.52 87.17 54833.30 88888.00 2014-05-04 07:56:49.750 124 12368.58 87.15 54833.30 88888.00 2014-05-04 07:56:49.875 124 12368.52 87.12 54833.32 88888.00 2014-05-04 07:56:50.000 124 12368.45 87.08 54833.35 88888.00 2014-05-04 07:56:50.125 124 12368.45 87.05 54833.35 88888.00 2014-05-04 07:56:50.250 124 12368.45 87.00 54833.35 88888.00 2014-05-04 07:56:50.375 124 12368.50 86.95 54833.35 88888.00 2014-05-04 07:56:50.500 124 12368.48 86.95 54833.35 88888.00 2014-05-04 07:56:50.625 124 12368.50 86.95 54833.32 88888.00 2014-05-04 07:56:50.750 124 12368.48 86.95 54833.35 88888.00 2014-05-04 07:56:50.875 124 12368.45 86.92 54833.35 88888.00 2014-05-04 07:56:51.000 124 12368.42 86.88 54833.35 88888.00 2014-05-04 07:56:51.125 124 12368.42 86.88 54833.35 88888.00 2014-05-04 07:56:51.250 124 12368.45 86.88 54833.35 88888.00 2014-05-04 07:56:51.375 124 12368.48 86.88 54833.30 88888.00 2014-05-04 07:56:51.500 124 12368.45 86.83 54833.30 88888.00 2014-05-04 07:56:51.625 124 12368.55 86.85 54833.30 88888.00 2014-05-04 07:56:51.750 124 12368.62 86.85 54833.30 88888.00 2014-05-04 07:56:51.875 124 12368.60 86.83 54833.30 88888.00 2014-05-04 07:56:52.000 124 12368.58 86.83 54833.28 88888.00 2014-05-04 07:56:52.125 124 12368.55 86.80 54833.25 88888.00 2014-05-04 07:56:52.250 124 12368.55 86.78 54833.28 88888.00 2014-05-04 07:56:52.375 124 12368.65 86.78 54833.22 88888.00 2014-05-04 07:56:52.500 124 12368.70 86.78 54833.22 88888.00 2014-05-04 07:56:52.625 124 12368.67 86.78 54833.22 88888.00 2014-05-04 07:56:52.750 124 12368.67 86.72 54833.25 88888.00 2014-05-04 07:56:52.875 124 12368.75 86.72 54833.22 88888.00 2014-05-04 07:56:53.000 124 12368.75 86.72 54833.22 88888.00 2014-05-04 07:56:53.125 124 12368.73 86.72 54833.22 88888.00 2014-05-04 07:56:53.250 124 12368.67 86.72 54833.22 88888.00 2014-05-04 07:56:53.375 124 12368.67 86.70 54833.22 88888.00 2014-05-04 07:56:53.500 124 12368.70 86.70 54833.20 88888.00 2014-05-04 07:56:53.625 124 12368.70 86.70 54833.22 88888.00 2014-05-04 07:56:53.750 124 12368.62 86.70 54833.22 88888.00 2014-05-04 07:56:53.875 124 12368.55 86.62 54833.22 88888.00 2014-05-04 07:56:54.000 124 12368.50 86.65 54833.20 88888.00 2014-05-04 07:56:54.125 124 12368.48 86.62 54833.20 88888.00 2014-05-04 07:56:54.250 124 12368.52 86.62 54833.18 88888.00 2014-05-04 07:56:54.375 124 12368.58 86.60 54833.18 88888.00 2014-05-04 07:56:54.500 124 12368.52 86.60 54833.22 88888.00 2014-05-04 07:56:54.625 124 12368.52 86.62 54833.22 88888.00 2014-05-04 07:56:54.750 124 12368.50 86.62 54833.25 88888.00 2014-05-04 07:56:54.875 124 12368.42 86.60 54833.22 88888.00 2014-05-04 07:56:55.000 124 12368.38 86.58 54833.25 88888.00 2014-05-04 07:56:55.125 124 12368.40 86.60 54833.25 88888.00 2014-05-04 07:56:55.250 124 12368.38 86.60 54833.25 88888.00 2014-05-04 07:56:55.375 124 12368.35 86.58 54833.20 88888.00 2014-05-04 07:56:55.500 124 12368.33 86.60 54833.22 88888.00 2014-05-04 07:56:55.625 124 12368.30 86.62 54833.30 88888.00 2014-05-04 07:56:55.750 124 12368.20 86.65 54833.30 88888.00 2014-05-04 07:56:55.875 124 12368.15 86.60 54833.28 88888.00 2014-05-04 07:56:56.000 124 12368.15 86.60 54833.28 88888.00 2014-05-04 07:56:56.125 124 12368.10 86.60 54833.28 88888.00 2014-05-04 07:56:56.250 124 12367.98 86.62 54833.28 88888.00 2014-05-04 07:56:56.375 124 12367.92 86.60 54833.25 88888.00 2014-05-04 07:56:56.500 124 12367.95 86.65 54833.25 88888.00 2014-05-04 07:56:56.625 124 12367.92 86.65 54833.28 88888.00 2014-05-04 07:56:56.750 124 12367.88 86.60 54833.28 88888.00 2014-05-04 07:56:56.875 124 12367.88 86.60 54833.28 88888.00 2014-05-04 07:56:57.000 124 12367.83 86.58 54833.28 88888.00 2014-05-04 07:56:57.125 124 12367.80 86.58 54833.25 88888.00 2014-05-04 07:56:57.250 124 12367.70 86.58 54833.28 88888.00 2014-05-04 07:56:57.375 124 12367.70 86.60 54833.28 88888.00 2014-05-04 07:56:57.500 124 12367.62 86.58 54833.28 88888.00 2014-05-04 07:56:57.625 124 12367.60 86.55 54833.28 88888.00 2014-05-04 07:56:57.750 124 12367.62 86.53 54833.28 88888.00 2014-05-04 07:56:57.875 124 12367.65 86.50 54833.28 88888.00 2014-05-04 07:56:58.000 124 12367.55 86.50 54833.28 88888.00 2014-05-04 07:56:58.125 124 12367.50 86.47 54833.28 88888.00 2014-05-04 07:56:58.250 124 12367.48 86.42 54833.25 88888.00 2014-05-04 07:56:58.375 124 12367.48 86.45 54833.28 88888.00 2014-05-04 07:56:58.500 124 12367.38 86.45 54833.25 88888.00 2014-05-04 07:56:58.625 124 12367.40 86.40 54833.22 88888.00 2014-05-04 07:56:58.750 124 12367.48 86.40 54833.22 88888.00 2014-05-04 07:56:58.875 124 12367.40 86.42 54833.20 88888.00 2014-05-04 07:56:59.000 124 12367.38 86.38 54833.20 88888.00 2014-05-04 07:56:59.125 124 12367.38 86.33 54833.20 88888.00 2014-05-04 07:56:59.250 124 12367.38 86.30 54833.22 88888.00 2014-05-04 07:56:59.375 124 12367.40 86.28 54833.22 88888.00 2014-05-04 07:56:59.500 124 12367.42 86.30 54833.22 88888.00 2014-05-04 07:56:59.625 124 12367.45 86.25 54833.22 88888.00 2014-05-04 07:56:59.750 124 12367.48 86.25 54833.20 88888.00 2014-05-04 07:56:59.875 124 12367.48 86.20 54833.20 88888.00 2014-05-04 07:57:00.000 124 12367.38 86.15 54833.18 88888.00 2014-05-04 07:57:00.125 124 12367.30 86.15 54833.20 88888.00 2014-05-04 07:57:00.250 124 12367.33 86.15 54833.20 88888.00 2014-05-04 07:57:00.375 124 12367.35 86.15 54833.18 88888.00 2014-05-04 07:57:00.500 124 12367.27 86.12 54833.15 88888.00 2014-05-04 07:57:00.625 124 12367.25 86.10 54833.18 88888.00 2014-05-04 07:57:00.750 124 12367.27 86.10 54833.18 88888.00 2014-05-04 07:57:00.875 124 12367.30 86.05 54833.15 88888.00 2014-05-04 07:57:01.000 124 12367.33 86.03 54833.07 88888.00 2014-05-04 07:57:01.125 124 12367.35 86.00 54833.10 88888.00 2014-05-04 07:57:01.250 124 12367.27 86.00 54833.12 88888.00 2014-05-04 07:57:01.375 124 12367.27 85.97 54833.10 88888.00 2014-05-04 07:57:01.500 124 12367.33 85.92 54833.07 88888.00 2014-05-04 07:57:01.625 124 12367.38 85.95 54833.07 88888.00 2014-05-04 07:57:01.750 124 12367.35 85.95 54833.10 88888.00 2014-05-04 07:57:01.875 124 12367.30 85.92 54833.07 88888.00 2014-05-04 07:57:02.000 124 12367.30 85.85 54833.03 88888.00 2014-05-04 07:57:02.125 124 12367.35 85.85 54833.05 88888.00 2014-05-04 07:57:02.250 124 12367.40 85.85 54833.05 88888.00 2014-05-04 07:57:02.375 124 12367.40 85.85 54833.05 88888.00 2014-05-04 07:57:02.500 124 12367.35 85.83 54833.03 88888.00 2014-05-04 07:57:02.625 124 12367.27 85.80 54833.03 88888.00 2014-05-04 07:57:02.750 124 12367.27 85.75 54833.05 88888.00 2014-05-04 07:57:02.875 124 12367.38 85.75 54833.00 88888.00 2014-05-04 07:57:03.000 124 12367.40 85.72 54832.97 88888.00 2014-05-04 07:57:03.125 124 12367.40 85.70 54832.93 88888.00 2014-05-04 07:57:03.250 124 12367.38 85.65 54832.93 88888.00 2014-05-04 07:57:03.375 124 12367.42 85.67 54832.97 88888.00 2014-05-04 07:57:03.500 124 12367.52 85.67 54832.95 88888.00 2014-05-04 07:57:03.625 124 12367.55 85.67 54832.95 88888.00 2014-05-04 07:57:03.750 124 12367.55 85.65 54832.93 88888.00 2014-05-04 07:57:03.875 124 12367.50 85.65 54832.90 88888.00 2014-05-04 07:57:04.000 124 12367.52 85.62 54832.90 88888.00 2014-05-04 07:57:04.125 124 12367.58 85.60 54832.93 88888.00 2014-05-04 07:57:04.250 124 12367.62 85.62 54832.90 88888.00 2014-05-04 07:57:04.375 124 12367.62 85.62 54832.88 88888.00 2014-05-04 07:57:04.500 124 12367.55 85.60 54832.88 88888.00 2014-05-04 07:57:04.625 124 12367.48 85.62 54832.88 88888.00 2014-05-04 07:57:04.750 124 12367.52 85.65 54832.88 88888.00 2014-05-04 07:57:04.875 124 12367.58 85.67 54832.85 88888.00 2014-05-04 07:57:05.000 124 12367.55 85.62 54832.82 88888.00 2014-05-04 07:57:05.125 124 12367.52 85.65 54832.85 88888.00 2014-05-04 07:57:05.250 124 12367.50 85.67 54832.85 88888.00 2014-05-04 07:57:05.375 124 12367.50 85.70 54832.82 88888.00 2014-05-04 07:57:05.500 124 12367.38 85.72 54832.85 88888.00 2014-05-04 07:57:05.625 124 12367.33 85.75 54832.82 88888.00 2014-05-04 07:57:05.750 124 12367.33 85.83 54832.85 88888.00 2014-05-04 07:57:05.875 124 12367.30 85.85 54832.88 88888.00 2014-05-04 07:57:06.000 124 12367.23 85.85 54832.85 88888.00 2014-05-04 07:57:06.125 124 12367.12 85.90 54832.88 88888.00 2014-05-04 07:57:06.250 124 12367.08 85.92 54832.88 88888.00 2014-05-04 07:57:06.375 124 12367.10 85.95 54832.85 88888.00 2014-05-04 07:57:06.500 124 12367.12 85.92 54832.85 88888.00 2014-05-04 07:57:06.625 124 12367.10 85.90 54832.82 88888.00 2014-05-04 07:57:06.750 124 12367.08 85.92 54832.82 88888.00 2014-05-04 07:57:06.875 124 12367.05 85.97 54832.82 88888.00 2014-05-04 07:57:07.000 124 12367.02 86.03 54832.82 88888.00 2014-05-04 07:57:07.125 124 12367.02 86.05 54832.82 88888.00 2014-05-04 07:57:07.250 124 12367.00 86.03 54832.82 88888.00 2014-05-04 07:57:07.375 124 12367.05 86.05 54832.82 88888.00 2014-05-04 07:57:07.500 124 12366.98 86.03 54832.82 88888.00 2014-05-04 07:57:07.625 124 12366.98 86.05 54832.82 88888.00 2014-05-04 07:57:07.750 124 12367.00 86.05 54832.80 88888.00 2014-05-04 07:57:07.875 124 12366.98 86.05 54832.78 88888.00 2014-05-04 07:57:08.000 124 12366.90 86.08 54832.80 88888.00 2014-05-04 07:57:08.125 124 12366.90 86.08 54832.80 88888.00 2014-05-04 07:57:08.250 124 12366.88 86.08 54832.78 88888.00 2014-05-04 07:57:08.375 124 12366.85 86.12 54832.80 88888.00 2014-05-04 07:57:08.500 124 12366.73 86.15 54832.80 88888.00 2014-05-04 07:57:08.625 124 12366.70 86.17 54832.80 88888.00 2014-05-04 07:57:08.750 124 12366.75 86.15 54832.80 88888.00 2014-05-04 07:57:08.875 124 12366.73 86.15 54832.80 88888.00 2014-05-04 07:57:09.000 124 12366.70 86.22 54832.78 88888.00 2014-05-04 07:57:09.125 124 12366.75 86.30 54832.80 88888.00 2014-05-04 07:57:09.250 124 12366.75 86.28 54832.78 88888.00 2014-05-04 07:57:09.375 124 12366.75 86.30 54832.78 88888.00 2014-05-04 07:57:09.500 124 12366.75 86.33 54832.78 88888.00 2014-05-04 07:57:09.625 124 12366.83 86.38 54832.78 88888.00 2014-05-04 07:57:09.750 124 12366.85 86.42 54832.80 88888.00 2014-05-04 07:57:09.875 124 12366.75 86.42 54832.80 88888.00 2014-05-04 07:57:10.000 124 12366.73 86.45 54832.78 88888.00 2014-05-04 07:57:10.125 124 12366.73 86.47 54832.75 88888.00 2014-05-04 07:57:10.250 124 12366.67 86.50 54832.75 88888.00 2014-05-04 07:57:10.375 124 12366.58 86.55 54832.78 88888.00 2014-05-04 07:57:10.500 124 12366.55 86.55 54832.75 88888.00 2014-05-04 07:57:10.625 124 12366.58 86.58 54832.78 88888.00 2014-05-04 07:57:10.750 124 12366.55 86.62 54832.78 88888.00 2014-05-04 07:57:10.875 124 12366.55 86.67 54832.78 88888.00 2014-05-04 07:57:11.000 124 12366.58 86.67 54832.78 88888.00 2014-05-04 07:57:11.125 124 12366.50 86.70 54832.75 88888.00 2014-05-04 07:57:11.250 124 12366.45 86.75 54832.80 88888.00 2014-05-04 07:57:11.375 124 12366.45 86.83 54832.80 88888.00 2014-05-04 07:57:11.500 124 12366.48 86.83 54832.78 88888.00 2014-05-04 07:57:11.625 124 12366.45 86.83 54832.78 88888.00 2014-05-04 07:57:11.750 124 12366.40 86.80 54832.78 88888.00 2014-05-04 07:57:11.875 124 12366.30 86.85 54832.78 88888.00 2014-05-04 07:57:12.000 124 12366.27 86.88 54832.75 88888.00 2014-05-04 07:57:12.125 124 12366.25 86.90 54832.80 88888.00 2014-05-04 07:57:12.250 124 12366.25 87.00 54832.82 88888.00 2014-05-04 07:57:12.375 124 12366.17 87.00 54832.80 88888.00 2014-05-04 07:57:12.500 124 12366.08 87.00 54832.75 88888.00 2014-05-04 07:57:12.625 124 12366.10 87.00 54832.75 88888.00 2014-05-04 07:57:12.750 124 12366.08 87.05 54832.78 88888.00 2014-05-04 07:57:12.875 124 12366.02 87.10 54832.78 88888.00 2014-05-04 07:57:13.000 124 12366.00 87.12 54832.78 88888.00 2014-05-04 07:57:13.125 124 12365.98 87.10 54832.78 88888.00 2014-05-04 07:57:13.250 124 12366.00 87.12 54832.78 88888.00 2014-05-04 07:57:13.375 124 12366.05 87.15 54832.78 88888.00 2014-05-04 07:57:13.500 124 12366.15 87.17 54832.75 88888.00 2014-05-04 07:57:13.625 124 12366.20 87.17 54832.78 88888.00 2014-05-04 07:57:13.750 124 12366.17 87.20 54832.78 88888.00 2014-05-04 07:57:13.875 124 12366.12 87.22 54832.75 88888.00 2014-05-04 07:57:14.000 124 12366.02 87.20 54832.72 88888.00 2014-05-04 07:57:14.125 124 12366.05 87.28 54832.78 88888.00 2014-05-04 07:57:14.250 124 12366.08 87.28 54832.78 88888.00 2014-05-04 07:57:14.375 124 12366.05 87.25 54832.78 88888.00 2014-05-04 07:57:14.500 124 12366.00 87.28 54832.75 88888.00 2014-05-04 07:57:14.625 124 12366.02 87.30 54832.72 88888.00 2014-05-04 07:57:14.750 124 12366.05 87.35 54832.72 88888.00 2014-05-04 07:57:14.875 124 12365.98 87.33 54832.75 88888.00 2014-05-04 07:57:15.000 124 12365.92 87.35 54832.70 88888.00 2014-05-04 07:57:15.125 124 12365.92 87.35 54832.70 88888.00 2014-05-04 07:57:15.250 124 12365.90 87.40 54832.72 88888.00 2014-05-04 07:57:15.375 124 12365.92 87.38 54832.70 88888.00 2014-05-04 07:57:15.500 124 12365.92 87.35 54832.70 88888.00 2014-05-04 07:57:15.625 124 12365.98 87.38 54832.72 88888.00 2014-05-04 07:57:15.750 124 12365.92 87.40 54832.68 88888.00 2014-05-04 07:57:15.875 124 12365.90 87.40 54832.68 88888.00 2014-05-04 07:57:16.000 124 12366.00 87.38 54832.65 88888.00 2014-05-04 07:57:16.125 124 12366.02 87.40 54832.65 88888.00 2014-05-04 07:57:16.250 124 12365.98 87.40 54832.68 88888.00 2014-05-04 07:57:16.375 124 12366.00 87.42 54832.68 88888.00 2014-05-04 07:57:16.500 124 12366.02 87.47 54832.65 88888.00 2014-05-04 07:57:16.625 124 12366.02 87.45 54832.65 88888.00 2014-05-04 07:57:16.750 124 12366.00 87.40 54832.62 88888.00 2014-05-04 07:57:16.875 124 12366.00 87.42 54832.62 88888.00 2014-05-04 07:57:17.000 124 12366.00 87.42 54832.62 88888.00 2014-05-04 07:57:17.125 124 12366.02 87.42 54832.62 88888.00 2014-05-04 07:57:17.250 124 12365.98 87.40 54832.62 88888.00 2014-05-04 07:57:17.375 124 12366.00 87.40 54832.62 88888.00 2014-05-04 07:57:17.500 124 12366.00 87.38 54832.60 88888.00 2014-05-04 07:57:17.625 124 12365.98 87.38 54832.60 88888.00 2014-05-04 07:57:17.750 124 12365.98 87.38 54832.57 88888.00 2014-05-04 07:57:17.875 124 12365.98 87.30 54832.57 88888.00 2014-05-04 07:57:18.000 124 12366.00 87.35 54832.57 88888.00 2014-05-04 07:57:18.125 124 12365.98 87.33 54832.60 88888.00 2014-05-04 07:57:18.250 124 12365.95 87.28 54832.55 88888.00 2014-05-04 07:57:18.375 124 12365.88 87.22 54832.53 88888.00 2014-05-04 07:57:18.500 124 12365.88 87.20 54832.55 88888.00 2014-05-04 07:57:18.625 124 12365.90 87.22 54832.55 88888.00 2014-05-04 07:57:18.750 124 12365.95 87.22 54832.55 88888.00 2014-05-04 07:57:18.875 124 12365.98 87.20 54832.55 88888.00 2014-05-04 07:57:19.000 124 12365.90 87.20 54832.50 88888.00 2014-05-04 07:57:19.125 124 12365.88 87.17 54832.53 88888.00 2014-05-04 07:57:19.250 124 12365.73 87.15 54832.53 88888.00 2014-05-04 07:57:19.375 124 12365.65 87.12 54832.50 88888.00 2014-05-04 07:57:19.500 124 12365.67 87.10 54832.47 88888.00 2014-05-04 07:57:19.625 124 12365.73 87.10 54832.45 88888.00 2014-05-04 07:57:19.750 124 12365.77 87.10 54832.45 88888.00 2014-05-04 07:57:19.875 124 12365.75 87.08 54832.43 88888.00 2014-05-04 07:57:20.000 124 12365.73 87.10 54832.40 88888.00 2014-05-04 07:57:20.125 124 12365.70 87.12 54832.40 88888.00 2014-05-04 07:57:20.250 124 12365.67 87.10 54832.43 88888.00 2014-05-04 07:57:20.375 124 12365.70 87.10 54832.38 88888.00 2014-05-04 07:57:20.500 124 12365.70 87.08 54832.35 88888.00 2014-05-04 07:57:20.625 124 12365.65 87.05 54832.32 88888.00 2014-05-04 07:57:20.750 124 12365.65 87.03 54832.35 88888.00 2014-05-04 07:57:20.875 124 12365.67 87.03 54832.32 88888.00 2014-05-04 07:57:21.000 124 12365.73 87.00 54832.30 88888.00 2014-05-04 07:57:21.125 124 12365.75 87.03 54832.32 88888.00 2014-05-04 07:57:21.250 124 12365.65 87.05 54832.32 88888.00 2014-05-04 07:57:21.375 124 12365.65 87.08 54832.30 88888.00 2014-05-04 07:57:21.500 124 12365.62 87.10 54832.25 88888.00 2014-05-04 07:57:21.625 124 12365.58 87.08 54832.22 88888.00 2014-05-04 07:57:21.750 124 12365.60 87.05 54832.20 88888.00 2014-05-04 07:57:21.875 124 12365.65 87.05 54832.18 88888.00 2014-05-04 07:57:22.000 124 12365.67 87.08 54832.15 88888.00 2014-05-04 07:57:22.125 124 12365.70 87.08 54832.15 88888.00 2014-05-04 07:57:22.250 124 12365.73 87.05 54832.10 88888.00 2014-05-04 07:57:22.375 124 12365.77 87.10 54832.10 88888.00 2014-05-04 07:57:22.500 124 12365.73 87.12 54832.07 88888.00 2014-05-04 07:57:22.625 124 12365.67 87.17 54832.05 88888.00 2014-05-04 07:57:22.750 124 12365.67 87.15 54832.07 88888.00 2014-05-04 07:57:22.875 124 12365.70 87.17 54832.05 88888.00 2014-05-04 07:57:23.000 124 12365.73 87.17 54832.03 88888.00 2014-05-04 07:57:23.125 124 12365.73 87.20 54832.03 88888.00 2014-05-04 07:57:23.250 124 12365.73 87.17 54832.03 88888.00 2014-05-04 07:57:23.375 124 12365.75 87.20 54832.00 88888.00 2014-05-04 07:57:23.500 124 12365.77 87.22 54831.97 88888.00 2014-05-04 07:57:23.625 124 12365.83 87.25 54831.97 88888.00 2014-05-04 07:57:23.750 124 12365.80 87.33 54831.97 88888.00 2014-05-04 07:57:23.875 124 12365.80 87.33 54831.93 88888.00 2014-05-04 07:57:24.000 124 12365.80 87.30 54831.88 88888.00 2014-05-04 07:57:24.125 124 12365.88 87.35 54831.90 88888.00 2014-05-04 07:57:24.250 124 12365.88 87.40 54831.90 88888.00 2014-05-04 07:57:24.375 124 12365.90 87.42 54831.88 88888.00 2014-05-04 07:57:24.500 124 12365.85 87.42 54831.85 88888.00 2014-05-04 07:57:24.625 124 12365.90 87.47 54831.80 88888.00 2014-05-04 07:57:24.750 124 12365.98 87.53 54831.78 88888.00 2014-05-04 07:57:24.875 124 12365.95 87.55 54831.78 88888.00 2014-05-04 07:57:25.000 124 12365.95 87.60 54831.78 88888.00 2014-05-04 07:57:25.125 124 12365.95 87.65 54831.78 88888.00 2014-05-04 07:57:25.250 124 12366.02 87.70 54831.72 88888.00 2014-05-04 07:57:25.375 124 12366.02 87.72 54831.75 88888.00 2014-05-04 07:57:25.500 124 12366.05 87.75 54831.70 88888.00 2014-05-04 07:57:25.625 124 12366.02 87.78 54831.65 88888.00 2014-05-04 07:57:25.750 124 12366.05 87.78 54831.62 88888.00 2014-05-04 07:57:25.875 124 12366.05 87.83 54831.62 88888.00 2014-05-04 07:57:26.000 124 12366.08 87.85 54831.65 88888.00 2014-05-04 07:57:26.125 124 12366.10 87.88 54831.65 88888.00 2014-05-04 07:57:26.250 124 12366.08 87.95 54831.62 88888.00 2014-05-04 07:57:26.375 124 12366.15 87.95 54831.57 88888.00 2014-05-04 07:57:26.500 124 12366.17 87.97 54831.57 88888.00 2014-05-04 07:57:26.625 124 12366.15 87.97 54831.57 88888.00 2014-05-04 07:57:26.750 124 12366.15 87.97 54831.53 88888.00 2014-05-04 07:57:26.875 124 12366.17 88.03 54831.53 88888.00 2014-05-04 07:57:27.000 124 12366.25 88.08 54831.50 88888.00 2014-05-04 07:57:27.125 124 12366.25 88.10 54831.50 88888.00 2014-05-04 07:57:27.250 124 12366.25 88.15 54831.47 88888.00 2014-05-04 07:57:27.375 124 12366.25 88.17 54831.47 88888.00 2014-05-04 07:57:27.500 124 12366.27 88.22 54831.45 88888.00 2014-05-04 07:57:27.625 124 12366.30 88.28 54831.43 88888.00 2014-05-04 07:57:27.750 124 12366.38 88.28 54831.40 88888.00 2014-05-04 07:57:27.875 124 12366.45 88.30 54831.38 88888.00 2014-05-04 07:57:28.000 124 12366.48 88.33 54831.32 88888.00 2014-05-04 07:57:28.125 124 12366.48 88.35 54831.35 88888.00 2014-05-04 07:57:28.250 124 12366.42 88.40 54831.35 88888.00 2014-05-04 07:57:28.375 124 12366.48 88.42 54831.35 88888.00 2014-05-04 07:57:28.500 124 12366.50 88.45 54831.32 88888.00 2014-05-04 07:57:28.625 124 12366.48 88.50 54831.30 88888.00 2014-05-04 07:57:28.750 124 12366.42 88.53 54831.32 88888.00 2014-05-04 07:57:28.875 124 12366.48 88.58 54831.30 88888.00 2014-05-04 07:57:29.000 124 12366.52 88.60 54831.30 88888.00 2014-05-04 07:57:29.125 124 12366.45 88.65 54831.30 88888.00 2014-05-04 07:57:29.250 124 12366.40 88.72 54831.28 88888.00 2014-05-04 07:57:29.375 124 12366.40 88.78 54831.28 88888.00 2014-05-04 07:57:29.500 124 12366.33 88.80 54831.28 88888.00 2014-05-04 07:57:29.625 124 12366.25 88.85 54831.30 88888.00 2014-05-04 07:57:29.750 124 12366.25 88.92 54831.28 88888.00 2014-05-04 07:57:29.875 124 12366.30 89.00 54831.25 88888.00 2014-05-04 07:57:30.000 124 12366.33 89.08 54831.25 88888.00 2014-05-04 07:57:30.125 124 12366.25 89.15 54831.28 88888.00 2014-05-04 07:57:30.250 124 12366.20 89.22 54831.25 88888.00 2014-05-04 07:57:30.375 124 12366.15 89.22 54831.22 88888.00 2014-05-04 07:57:30.500 124 12366.10 89.30 54831.25 88888.00 2014-05-04 07:57:30.625 124 12366.10 89.38 54831.25 88888.00 2014-05-04 07:57:30.750 124 12366.05 89.47 54831.25 88888.00 2014-05-04 07:57:30.875 124 12366.08 89.58 54831.25 88888.00 2014-05-04 07:57:31.000 124 12366.05 89.62 54831.25 88888.00 2014-05-04 07:57:31.125 124 12366.02 89.72 54831.25 88888.00 2014-05-04 07:57:31.250 124 12366.05 89.80 54831.25 88888.00 2014-05-04 07:57:31.375 124 12366.00 89.88 54831.22 88888.00 2014-05-04 07:57:31.500 124 12365.98 89.92 54831.25 88888.00 2014-05-04 07:57:31.625 124 12366.00 90.00 54831.25 88888.00 2014-05-04 07:57:31.750 124 12365.98 90.03 54831.22 88888.00 2014-05-04 07:57:31.875 124 12365.85 90.05 54831.20 88888.00 2014-05-04 07:57:32.000 124 12365.83 90.10 54831.20 88888.00 2014-05-04 07:57:32.125 124 12365.83 90.17 54831.20 88888.00 2014-05-04 07:57:32.250 124 12365.80 90.25 54831.20 88888.00 2014-05-04 07:57:32.375 124 12365.75 90.30 54831.20 88888.00 2014-05-04 07:57:32.500 124 12365.65 90.33 54831.18 88888.00 2014-05-04 07:57:32.625 124 12365.62 90.40 54831.18 88888.00 2014-05-04 07:57:32.750 124 12365.65 90.45 54831.20 88888.00 2014-05-04 07:57:32.875 124 12365.60 90.47 54831.20 88888.00 2014-05-04 07:57:33.000 124 12365.50 90.50 54831.18 88888.00 2014-05-04 07:57:33.125 124 12365.42 90.58 54831.22 88888.00 2014-05-04 07:57:33.250 124 12365.35 90.62 54831.22 88888.00 2014-05-04 07:57:33.375 124 12365.38 90.70 54831.25 88888.00 2014-05-04 07:57:33.500 124 12365.33 90.72 54831.22 88888.00 2014-05-04 07:57:33.625 124 12365.23 90.72 54831.22 88888.00 2014-05-04 07:57:33.750 124 12365.20 90.75 54831.25 88888.00 2014-05-04 07:57:33.875 124 12365.17 90.72 54831.25 88888.00 2014-05-04 07:57:34.000 124 12365.10 90.78 54831.22 88888.00 2014-05-04 07:57:34.125 124 12365.08 90.83 54831.25 88888.00 2014-05-04 07:57:34.250 124 12365.00 90.83 54831.28 88888.00 2014-05-04 07:57:34.375 124 12364.95 90.85 54831.22 88888.00 2014-05-04 07:57:34.500 124 12364.90 90.90 54831.25 88888.00 2014-05-04 07:57:34.625 124 12364.85 90.97 54831.28 88888.00 2014-05-04 07:57:34.750 124 12364.77 91.03 54831.25 88888.00 2014-05-04 07:57:34.875 124 12364.75 91.00 54831.22 88888.00 2014-05-04 07:57:35.000 124 12364.70 91.05 54831.22 88888.00 2014-05-04 07:57:35.125 124 12364.73 91.12 54831.22 88888.00 2014-05-04 07:57:35.250 124 12364.75 91.15 54831.22 88888.00 2014-05-04 07:57:35.375 124 12364.67 91.22 54831.20 88888.00 2014-05-04 07:57:35.500 124 12364.62 91.28 54831.22 88888.00 2014-05-04 07:57:35.625 124 12364.65 91.35 54831.20 88888.00 2014-05-04 07:57:35.750 124 12364.60 91.40 54831.22 88888.00 2014-05-04 07:57:35.875 124 12364.50 91.42 54831.22 88888.00 2014-05-04 07:57:36.000 124 12364.52 91.50 54831.20 88888.00 2014-05-04 07:57:36.125 124 12364.52 91.55 54831.20 88888.00 2014-05-04 07:57:36.250 124 12364.45 91.60 54831.20 88888.00 2014-05-04 07:57:36.375 124 12364.42 91.67 54831.20 88888.00 2014-05-04 07:57:36.500 124 12364.38 91.72 54831.20 88888.00 2014-05-04 07:57:36.625 124 12364.27 91.78 54831.18 88888.00 2014-05-04 07:57:36.750 124 12364.20 91.83 54831.15 88888.00 2014-05-04 07:57:36.875 124 12364.12 91.88 54831.15 88888.00 2014-05-04 07:57:37.000 124 12364.12 91.92 54831.15 88888.00 2014-05-04 07:57:37.125 124 12364.10 91.97 54831.12 88888.00 2014-05-04 07:57:37.250 124 12364.08 91.97 54831.15 88888.00 2014-05-04 07:57:37.375 124 12364.10 92.03 54831.15 88888.00 2014-05-04 07:57:37.500 124 12364.12 92.08 54831.12 88888.00 2014-05-04 07:57:37.625 124 12364.08 92.12 54831.12 88888.00 2014-05-04 07:57:37.750 124 12364.02 92.17 54831.10 88888.00 2014-05-04 07:57:37.875 124 12364.00 92.22 54831.10 88888.00 2014-05-04 07:57:38.000 124 12364.02 92.28 54831.05 88888.00 2014-05-04 07:57:38.125 124 12364.05 92.33 54831.07 88888.00 2014-05-04 07:57:38.250 124 12363.98 92.33 54831.05 88888.00 2014-05-04 07:57:38.375 124 12363.98 92.40 54831.03 88888.00 2014-05-04 07:57:38.500 124 12364.00 92.47 54831.03 88888.00 2014-05-04 07:57:38.625 124 12363.98 92.53 54831.03 88888.00 2014-05-04 07:57:38.750 124 12363.88 92.58 54831.03 88888.00 2014-05-04 07:57:38.875 124 12363.83 92.62 54831.00 88888.00 2014-05-04 07:57:39.000 124 12363.90 92.67 54830.97 88888.00 2014-05-04 07:57:39.125 124 12363.95 92.70 54830.95 88888.00 2014-05-04 07:57:39.250 124 12363.88 92.75 54830.95 88888.00 2014-05-04 07:57:39.375 124 12363.92 92.83 54830.95 88888.00 2014-05-04 07:57:39.500 124 12363.90 92.88 54830.95 88888.00 2014-05-04 07:57:39.625 124 12363.88 92.92 54830.93 88888.00 2014-05-04 07:57:39.750 124 12363.88 92.97 54830.90 88888.00 2014-05-04 07:57:39.875 124 12363.80 93.03 54830.88 88888.00 2014-05-04 07:57:40.000 124 12363.70 93.05 54830.82 88888.00 2014-05-04 07:57:40.125 124 12363.70 93.10 54830.85 88888.00 2014-05-04 07:57:40.250 124 12363.73 93.17 54830.82 88888.00 2014-05-04 07:57:40.375 124 12363.75 93.22 54830.82 88888.00 2014-05-04 07:57:40.500 124 12363.77 93.28 54830.82 88888.00 2014-05-04 07:57:40.625 124 12363.83 93.33 54830.82 88888.00 2014-05-04 07:57:40.750 124 12363.85 93.40 54830.80 88888.00 2014-05-04 07:57:40.875 124 12363.85 93.42 54830.78 88888.00 2014-05-04 07:57:41.000 124 12363.85 93.45 54830.72 88888.00 2014-05-04 07:57:41.125 124 12363.85 93.47 54830.72 88888.00 2014-05-04 07:57:41.250 124 12363.90 93.55 54830.72 88888.00 2014-05-04 07:57:41.375 124 12363.92 93.58 54830.72 88888.00 2014-05-04 07:57:41.500 124 12363.90 93.62 54830.70 88888.00 2014-05-04 07:57:41.625 124 12363.92 93.62 54830.68 88888.00 2014-05-04 07:57:41.750 124 12363.98 93.65 54830.65 88888.00 2014-05-04 07:57:41.875 124 12363.98 93.67 54830.62 88888.00 2014-05-04 07:57:42.000 124 12363.95 93.70 54830.62 88888.00 2014-05-04 07:57:42.125 124 12363.92 93.72 54830.60 88888.00 2014-05-04 07:57:42.250 124 12363.92 93.72 54830.57 88888.00 2014-05-04 07:57:42.375 124 12363.92 93.70 54830.55 88888.00 2014-05-04 07:57:42.500 124 12364.02 93.78 54830.55 88888.00 2014-05-04 07:57:42.625 124 12364.10 93.80 54830.53 88888.00 2014-05-04 07:57:42.750 124 12364.15 93.78 54830.53 88888.00 2014-05-04 07:57:42.875 124 12364.12 93.72 54830.50 88888.00 2014-05-04 07:57:43.000 124 12364.12 93.78 54830.47 88888.00 2014-05-04 07:57:43.125 124 12364.15 93.83 54830.47 88888.00 2014-05-04 07:57:43.250 124 12364.10 93.83 54830.45 88888.00 2014-05-04 07:57:43.375 124 12364.08 93.80 54830.43 88888.00 2014-05-04 07:57:43.500 124 12364.15 93.78 54830.40 88888.00 2014-05-04 07:57:43.625 124 12364.23 93.75 54830.38 88888.00 2014-05-04 07:57:43.750 124 12364.27 93.75 54830.38 88888.00 2014-05-04 07:57:43.875 124 12364.30 93.72 54830.40 88888.00 2014-05-04 07:57:44.000 124 12364.30 93.65 54830.32 88888.00 2014-05-04 07:57:44.125 124 12364.27 93.67 54830.30 88888.00 2014-05-04 07:57:44.250 124 12364.30 93.67 54830.32 88888.00 2014-05-04 07:57:44.375 124 12364.35 93.75 54830.32 88888.00 2014-05-04 07:57:44.500 124 12364.45 93.75 54830.30 88888.00 2014-05-04 07:57:44.625 124 12364.42 93.72 54830.25 88888.00 2014-05-04 07:57:44.750 124 12364.42 93.75 54830.22 88888.00 2014-05-04 07:57:44.875 124 12364.50 93.72 54830.22 88888.00 2014-05-04 07:57:45.000 124 12364.58 93.75 54830.18 88888.00 2014-05-04 07:57:45.125 124 12364.58 93.75 54830.15 88888.00 2014-05-04 07:57:45.250 124 12364.58 93.72 54830.15 88888.00 2014-05-04 07:57:45.375 124 12364.67 93.75 54830.12 88888.00 2014-05-04 07:57:45.500 124 12364.67 93.78 54830.10 88888.00 2014-05-04 07:57:45.625 124 12364.70 93.78 54830.10 88888.00 2014-05-04 07:57:45.750 124 12364.65 93.78 54830.05 88888.00 2014-05-04 07:57:45.875 124 12364.67 93.78 54830.05 88888.00 2014-05-04 07:57:46.000 124 12364.77 93.80 54830.00 88888.00 2014-05-04 07:57:46.125 124 12364.77 93.75 54830.00 88888.00 2014-05-04 07:57:46.250 124 12364.75 93.75 54829.97 88888.00 2014-05-04 07:57:46.375 124 12364.75 93.80 54829.95 88888.00 2014-05-04 07:57:46.500 124 12364.67 93.90 54829.95 88888.00 2014-05-04 07:57:46.625 124 12364.70 93.92 54829.93 88888.00 2014-05-04 07:57:46.750 124 12364.77 93.95 54829.90 88888.00 2014-05-04 07:57:46.875 124 12364.85 94.03 54829.90 88888.00 2014-05-04 07:57:47.000 124 12364.88 94.03 54829.88 88888.00 2014-05-04 07:57:47.125 124 12364.88 94.03 54829.85 88888.00 2014-05-04 07:57:47.250 124 12364.90 94.10 54829.85 88888.00 2014-05-04 07:57:47.375 124 12364.92 94.15 54829.80 88888.00 2014-05-04 07:57:47.500 124 12364.92 94.17 54829.78 88888.00 2014-05-04 07:57:47.625 124 12364.90 94.20 54829.72 88888.00 2014-05-04 07:57:47.750 124 12364.92 94.25 54829.72 88888.00 2014-05-04 07:57:47.875 124 12365.02 94.33 54829.70 88888.00 2014-05-04 07:57:48.000 124 12365.02 94.35 54829.70 88888.00 2014-05-04 07:57:48.125 124 12364.98 94.40 54829.68 88888.00 2014-05-04 07:57:48.250 124 12365.05 94.45 54829.68 88888.00 2014-05-04 07:57:48.375 124 12365.12 94.53 54829.65 88888.00 2014-05-04 07:57:48.500 124 12365.15 94.55 54829.60 88888.00 2014-05-04 07:57:48.625 124 12365.20 94.60 54829.60 88888.00 2014-05-04 07:57:48.750 124 12365.17 94.62 54829.55 88888.00 2014-05-04 07:57:48.875 124 12365.15 94.65 54829.53 88888.00 2014-05-04 07:57:49.000 124 12365.15 94.67 54829.50 88888.00 2014-05-04 07:57:49.125 124 12365.15 94.75 54829.53 88888.00 2014-05-04 07:57:49.250 124 12365.15 94.80 54829.47 88888.00 2014-05-04 07:57:49.375 124 12365.23 94.83 54829.43 88888.00 2014-05-04 07:57:49.500 124 12365.30 94.90 54829.43 88888.00 2014-05-04 07:57:49.625 124 12365.33 94.90 54829.40 88888.00 2014-05-04 07:57:49.750 124 12365.30 94.97 54829.38 88888.00 2014-05-04 07:57:49.875 124 12365.33 95.03 54829.32 88888.00 2014-05-04 07:57:50.000 124 12365.30 95.05 54829.30 88888.00 2014-05-04 07:57:50.125 124 12365.25 95.08 54829.32 88888.00 2014-05-04 07:57:50.250 124 12365.23 95.10 54829.32 88888.00 2014-05-04 07:57:50.375 124 12365.33 95.15 54829.28 88888.00 2014-05-04 07:57:50.500 124 12365.50 95.17 54829.28 88888.00 2014-05-04 07:57:50.625 124 12365.52 95.20 54829.22 88888.00 2014-05-04 07:57:50.750 124 12365.45 95.25 54829.20 88888.00 2014-05-04 07:57:50.875 124 12365.48 95.25 54829.20 88888.00 2014-05-04 07:57:51.000 124 12365.55 95.28 54829.15 88888.00 2014-05-04 07:57:51.125 124 12365.55 95.33 54829.10 88888.00 2014-05-04 07:57:51.250 124 12365.52 95.35 54829.12 88888.00 2014-05-04 07:57:51.375 124 12365.52 95.35 54829.10 88888.00 2014-05-04 07:57:51.500 124 12365.42 95.35 54829.07 88888.00 2014-05-04 07:57:51.625 124 12365.30 95.33 54829.07 88888.00 2014-05-04 07:57:51.750 124 12365.40 95.38 54829.05 88888.00 2014-05-04 07:57:51.875 124 12365.42 95.40 54829.03 88888.00 2014-05-04 07:57:52.000 124 12365.45 95.42 54829.00 88888.00 2014-05-04 07:57:52.125 124 12365.48 95.53 54829.03 88888.00 2014-05-04 07:57:52.250 124 12365.42 95.53 54828.97 88888.00 2014-05-04 07:57:52.375 124 12365.40 95.53 54828.93 88888.00 2014-05-04 07:57:52.500 124 12365.42 95.53 54828.93 88888.00 2014-05-04 07:57:52.625 124 12365.45 95.55 54828.90 88888.00 2014-05-04 07:57:52.750 124 12365.55 95.58 54828.90 88888.00 2014-05-04 07:57:52.875 124 12365.55 95.62 54828.88 88888.00 2014-05-04 07:57:53.000 124 12365.52 95.62 54828.85 88888.00 2014-05-04 07:57:53.125 124 12365.55 95.65 54828.82 88888.00 2014-05-04 07:57:53.250 124 12365.48 95.62 54828.82 88888.00 2014-05-04 07:57:53.375 124 12365.48 95.65 54828.82 88888.00 2014-05-04 07:57:53.500 124 12365.50 95.65 54828.80 88888.00 2014-05-04 07:57:53.625 124 12365.52 95.67 54828.78 88888.00 2014-05-04 07:57:53.750 124 12365.40 95.72 54828.72 88888.00 2014-05-04 07:57:53.875 124 12365.35 95.72 54828.70 88888.00 2014-05-04 07:57:54.000 124 12365.42 95.72 54828.68 88888.00 2014-05-04 07:57:54.125 124 12365.45 95.75 54828.65 88888.00 2014-05-04 07:57:54.250 124 12365.45 95.72 54828.60 88888.00 2014-05-04 07:57:54.375 124 12365.48 95.78 54828.60 88888.00 2014-05-04 07:57:54.500 124 12365.42 95.80 54828.57 88888.00 2014-05-04 07:57:54.625 124 12365.35 95.80 54828.55 88888.00 2014-05-04 07:57:54.750 124 12365.40 95.83 54828.50 88888.00 2014-05-04 07:57:54.875 124 12365.45 95.80 54828.50 88888.00 2014-05-04 07:57:55.000 124 12365.52 95.83 54828.47 88888.00 2014-05-04 07:57:55.125 124 12365.52 95.80 54828.45 88888.00 2014-05-04 07:57:55.250 124 12365.52 95.80 54828.43 88888.00 2014-05-04 07:57:55.375 124 12365.55 95.85 54828.43 88888.00 2014-05-04 07:57:55.500 124 12365.60 95.88 54828.40 88888.00 2014-05-04 07:57:55.625 124 12365.58 95.85 54828.40 88888.00 2014-05-04 07:57:55.750 124 12365.55 95.85 54828.32 88888.00 2014-05-04 07:57:55.875 124 12365.58 95.85 54828.32 88888.00 2014-05-04 07:57:56.000 124 12365.65 95.85 54828.30 88888.00 2014-05-04 07:57:56.125 124 12365.73 95.85 54828.28 88888.00 2014-05-04 07:57:56.250 124 12365.73 95.85 54828.25 88888.00 2014-05-04 07:57:56.375 124 12365.75 95.85 54828.22 88888.00 2014-05-04 07:57:56.500 124 12365.77 95.85 54828.20 88888.00 2014-05-04 07:57:56.625 124 12365.75 95.85 54828.15 88888.00 2014-05-04 07:57:56.750 124 12365.83 95.85 54828.12 88888.00 2014-05-04 07:57:56.875 124 12365.88 95.83 54828.10 88888.00 2014-05-04 07:57:57.000 124 12365.98 95.85 54828.07 88888.00 2014-05-04 07:57:57.125 124 12366.05 95.85 54828.10 88888.00 2014-05-04 07:57:57.250 124 12366.00 95.88 54828.07 88888.00 2014-05-04 07:57:57.375 124 12365.98 95.88 54828.05 88888.00 2014-05-04 07:57:57.500 124 12366.02 95.88 54828.00 88888.00 2014-05-04 07:57:57.625 124 12366.00 95.85 54827.97 88888.00 2014-05-04 07:57:57.750 124 12366.05 95.88 54827.93 88888.00 2014-05-04 07:57:57.875 124 12366.10 95.85 54827.90 88888.00 2014-05-04 07:57:58.000 124 12366.10 95.92 54827.90 88888.00 2014-05-04 07:57:58.125 124 12366.12 95.95 54827.93 88888.00 2014-05-04 07:57:58.250 124 12366.15 95.95 54827.90 88888.00 2014-05-04 07:57:58.375 124 12366.23 96.00 54827.85 88888.00 2014-05-04 07:57:58.500 124 12366.23 95.97 54827.85 88888.00 2014-05-04 07:57:58.625 124 12366.27 96.03 54827.85 88888.00 2014-05-04 07:57:58.750 124 12366.35 96.08 54827.82 88888.00 2014-05-04 07:57:58.875 124 12366.38 96.05 54827.80 88888.00 2014-05-04 07:57:59.000 124 12366.38 96.05 54827.75 88888.00 2014-05-04 07:57:59.125 124 12366.42 96.10 54827.72 88888.00 2014-05-04 07:57:59.250 124 12366.42 96.12 54827.70 88888.00 2014-05-04 07:57:59.375 124 12366.42 96.15 54827.70 88888.00 2014-05-04 07:57:59.500 124 12366.38 96.17 54827.68 88888.00 2014-05-04 07:57:59.625 124 12366.40 96.20 54827.65 88888.00 2014-05-04 07:57:59.750 124 12366.40 96.20 54827.62 88888.00 2014-05-04 07:57:59.875 124 12366.38 96.17 54827.62 88888.00 2014-05-04 07:58:00.000 124 12366.38 96.17 54827.60 88888.00 2014-05-04 07:58:00.125 124 12366.40 96.22 54827.57 88888.00 2014-05-04 07:58:00.250 124 12366.40 96.22 54827.53 88888.00 2014-05-04 07:58:00.375 124 12366.42 96.25 54827.50 88888.00 2014-05-04 07:58:00.500 124 12366.40 96.25 54827.50 88888.00 2014-05-04 07:58:00.625 124 12366.38 96.28 54827.47 88888.00 2014-05-04 07:58:00.750 124 12366.40 96.35 54827.47 88888.00 2014-05-04 07:58:00.875 124 12366.40 96.38 54827.45 88888.00 2014-05-04 07:58:01.000 124 12366.48 96.40 54827.43 88888.00 2014-05-04 07:58:01.125 124 12366.45 96.42 54827.43 88888.00 2014-05-04 07:58:01.250 124 12366.42 96.42 54827.40 88888.00 2014-05-04 07:58:01.375 124 12366.38 96.45 54827.35 88888.00 2014-05-04 07:58:01.500 124 12366.48 96.47 54827.35 88888.00 2014-05-04 07:58:01.625 124 12366.55 96.55 54827.30 88888.00 2014-05-04 07:58:01.750 124 12366.55 96.55 54827.28 88888.00 2014-05-04 07:58:01.875 124 12366.55 96.60 54827.28 88888.00 2014-05-04 07:58:02.000 124 12366.60 96.62 54827.25 88888.00 2014-05-04 07:58:02.125 124 12366.58 96.62 54827.20 88888.00 2014-05-04 07:58:02.250 124 12366.50 96.65 54827.22 88888.00 2014-05-04 07:58:02.375 124 12366.50 96.62 54827.20 88888.00 2014-05-04 07:58:02.500 124 12366.50 96.65 54827.15 88888.00 2014-05-04 07:58:02.625 124 12366.48 96.67 54827.20 88888.00 2014-05-04 07:58:02.750 124 12366.42 96.67 54827.20 88888.00 2014-05-04 07:58:02.875 124 12366.40 96.72 54827.15 88888.00 2014-05-04 07:58:03.000 124 12366.42 96.78 54827.10 88888.00 2014-05-04 07:58:03.125 124 12366.50 96.83 54827.10 88888.00 2014-05-04 07:58:03.250 124 12366.50 96.85 54827.05 88888.00 2014-05-04 07:58:03.375 124 12366.45 96.90 54827.03 88888.00 2014-05-04 07:58:03.500 124 12366.38 96.95 54827.00 88888.00 2014-05-04 07:58:03.625 124 12366.40 97.03 54827.00 88888.00 2014-05-04 07:58:03.750 124 12366.45 97.10 54827.00 88888.00 2014-05-04 07:58:03.875 124 12366.48 97.08 54826.97 88888.00 2014-05-04 07:58:04.000 124 12366.40 97.12 54826.93 88888.00 2014-05-04 07:58:04.125 124 12366.40 97.20 54826.93 88888.00 2014-05-04 07:58:04.250 124 12366.42 97.25 54826.90 88888.00 2014-05-04 07:58:04.375 124 12366.45 97.28 54826.82 88888.00 2014-05-04 07:58:04.500 124 12366.42 97.30 54826.85 88888.00 2014-05-04 07:58:04.625 124 12366.42 97.40 54826.82 88888.00 2014-05-04 07:58:04.750 124 12366.42 97.47 54826.82 88888.00 2014-05-04 07:58:04.875 124 12366.48 97.47 54826.82 88888.00 2014-05-04 07:58:05.000 124 12366.42 97.55 54826.78 88888.00 2014-05-04 07:58:05.125 124 12366.38 97.58 54826.75 88888.00 2014-05-04 07:58:05.250 124 12366.33 97.62 54826.72 88888.00 2014-05-04 07:58:05.375 124 12366.42 97.72 54826.75 88888.00 2014-05-04 07:58:05.500 124 12366.52 97.75 54826.75 88888.00 2014-05-04 07:58:05.625 124 12366.50 97.80 54826.70 88888.00 2014-05-04 07:58:05.750 124 12366.50 97.85 54826.65 88888.00 2014-05-04 07:58:05.875 124 12366.55 97.95 54826.65 88888.00 2014-05-04 07:58:06.000 124 12366.52 97.95 54826.60 88888.00 2014-05-04 07:58:06.125 124 12366.50 98.00 54826.60 88888.00 2014-05-04 07:58:06.250 124 12366.48 98.03 54826.57 88888.00 2014-05-04 07:58:06.375 124 12366.52 98.10 54826.55 88888.00 2014-05-04 07:58:06.500 124 12366.55 98.15 54826.53 88888.00 2014-05-04 07:58:06.625 124 12366.55 98.17 54826.55 88888.00 2014-05-04 07:58:06.750 124 12366.60 98.20 54826.53 88888.00 2014-05-04 07:58:06.875 124 12366.60 98.28 54826.47 88888.00 2014-05-04 07:58:07.000 124 12366.60 98.30 54826.45 88888.00 2014-05-04 07:58:07.125 124 12366.62 98.30 54826.43 88888.00 2014-05-04 07:58:07.250 124 12366.67 98.35 54826.45 88888.00 2014-05-04 07:58:07.375 124 12366.65 98.35 54826.43 88888.00 2014-05-04 07:58:07.500 124 12366.60 98.38 54826.40 88888.00 2014-05-04 07:58:07.625 124 12366.67 98.42 54826.38 88888.00 2014-05-04 07:58:07.750 124 12366.73 98.47 54826.35 88888.00 2014-05-04 07:58:07.875 124 12366.75 98.47 54826.30 88888.00 2014-05-04 07:58:08.000 124 12366.75 98.50 54826.32 88888.00 2014-05-04 07:58:08.125 124 12366.83 98.55 54826.30 88888.00 2014-05-04 07:58:08.250 124 12366.83 98.55 54826.25 88888.00 2014-05-04 07:58:08.375 124 12366.83 98.55 54826.22 88888.00 2014-05-04 07:58:08.500 124 12366.85 98.58 54826.22 88888.00 2014-05-04 07:58:08.625 124 12366.88 98.62 54826.20 88888.00 2014-05-04 07:58:08.750 124 12366.92 98.62 54826.20 88888.00 2014-05-04 07:58:08.875 124 12366.95 98.55 54826.18 88888.00 2014-05-04 07:58:09.000 124 12367.00 98.55 54826.10 88888.00 2014-05-04 07:58:09.125 124 12367.05 98.55 54826.12 88888.00 2014-05-04 07:58:09.250 124 12367.05 98.53 54826.07 88888.00 2014-05-04 07:58:09.375 124 12367.10 98.58 54826.05 88888.00 2014-05-04 07:58:09.500 124 12367.12 98.58 54826.03 88888.00 2014-05-04 07:58:09.625 124 12367.10 98.55 54826.03 88888.00 2014-05-04 07:58:09.750 124 12367.10 98.60 54826.00 88888.00 2014-05-04 07:58:09.875 124 12367.15 98.62 54825.97 88888.00 2014-05-04 07:58:10.000 124 12367.23 98.60 54825.93 88888.00 2014-05-04 07:58:10.125 124 12367.25 98.60 54825.93 88888.00 2014-05-04 07:58:10.250 124 12367.25 98.62 54825.90 88888.00 2014-05-04 07:58:10.375 124 12367.30 98.67 54825.90 88888.00 2014-05-04 07:58:10.500 124 12367.33 98.70 54825.88 88888.00 2014-05-04 07:58:10.625 124 12367.40 98.70 54825.85 88888.00 2014-05-04 07:58:10.750 124 12367.40 98.72 54825.85 88888.00 2014-05-04 07:58:10.875 124 12367.38 98.72 54825.82 88888.00 2014-05-04 07:58:11.000 124 12367.40 98.75 54825.80 88888.00 2014-05-04 07:58:11.125 124 12367.48 98.75 54825.80 88888.00 2014-05-04 07:58:11.250 124 12367.50 98.78 54825.75 88888.00 2014-05-04 07:58:11.375 124 12367.58 98.80 54825.70 88888.00 2014-05-04 07:58:11.500 124 12367.60 98.85 54825.68 88888.00 2014-05-04 07:58:11.625 124 12367.55 98.90 54825.70 88888.00 2014-05-04 07:58:11.750 124 12367.55 98.90 54825.68 88888.00 2014-05-04 07:58:11.875 124 12367.55 98.95 54825.68 88888.00 2014-05-04 07:58:12.000 124 12367.58 98.90 54825.62 88888.00 2014-05-04 07:58:12.125 124 12367.60 98.95 54825.62 88888.00 2014-05-04 07:58:12.250 124 12367.65 98.95 54825.60 88888.00 2014-05-04 07:58:12.375 124 12367.67 98.95 54825.60 88888.00 2014-05-04 07:58:12.500 124 12367.70 99.03 54825.60 88888.00 2014-05-04 07:58:12.625 124 12367.75 99.08 54825.57 88888.00 2014-05-04 07:58:12.750 124 12367.73 99.10 54825.53 88888.00 2014-05-04 07:58:12.875 124 12367.80 99.08 54825.50 88888.00 2014-05-04 07:58:13.000 124 12367.85 99.12 54825.47 88888.00 2014-05-04 07:58:13.125 124 12367.90 99.15 54825.45 88888.00 2014-05-04 07:58:13.250 124 12367.92 99.15 54825.43 88888.00 2014-05-04 07:58:13.375 124 12367.98 99.17 54825.40 88888.00 2014-05-04 07:58:13.500 124 12368.00 99.17 54825.38 88888.00 2014-05-04 07:58:13.625 124 12368.08 99.15 54825.35 88888.00 2014-05-04 07:58:13.750 124 12368.10 99.15 54825.32 88888.00 2014-05-04 07:58:13.875 124 12368.10 99.17 54825.28 88888.00 2014-05-04 07:58:14.000 124 12368.10 99.20 54825.22 88888.00 2014-05-04 07:58:14.125 124 12368.20 99.20 54825.22 88888.00 2014-05-04 07:58:14.250 124 12368.27 99.17 54825.22 88888.00 2014-05-04 07:58:14.375 124 12368.27 99.20 54825.18 88888.00 2014-05-04 07:58:14.500 124 12368.35 99.22 54825.18 88888.00 2014-05-04 07:58:14.625 124 12368.50 99.22 54825.15 88888.00 2014-05-04 07:58:14.750 124 12368.55 99.25 54825.10 88888.00 2014-05-04 07:58:14.875 124 12368.50 99.28 54825.10 88888.00 2014-05-04 07:58:15.000 124 12368.50 99.28 54825.07 88888.00 2014-05-04 07:58:15.125 124 12368.58 99.28 54825.07 88888.00 2014-05-04 07:58:15.250 124 12368.67 99.28 54825.07 88888.00 2014-05-04 07:58:15.375 124 12368.73 99.33 54825.03 88888.00 2014-05-04 07:58:15.500 124 12368.73 99.30 54824.97 88888.00 2014-05-04 07:58:15.625 124 12368.73 99.28 54824.95 88888.00 2014-05-04 07:58:15.750 124 12368.73 99.28 54824.95 88888.00 2014-05-04 07:58:15.875 124 12368.75 99.33 54824.93 88888.00 2014-05-04 07:58:16.000 124 12368.85 99.33 54824.90 88888.00 2014-05-04 07:58:16.125 124 12368.85 99.30 54824.88 88888.00 2014-05-04 07:58:16.250 124 12368.85 99.28 54824.88 88888.00 2014-05-04 07:58:16.375 124 12368.95 99.30 54824.85 88888.00 2014-05-04 07:58:16.500 124 12369.05 99.33 54824.82 88888.00 2014-05-04 07:58:16.625 124 12369.08 99.33 54824.80 88888.00 2014-05-04 07:58:16.750 124 12369.10 99.35 54824.78 88888.00 2014-05-04 07:58:16.875 124 12369.10 99.38 54824.75 88888.00 2014-05-04 07:58:17.000 124 12369.15 99.35 54824.72 88888.00 2014-05-04 07:58:17.125 124 12369.20 99.35 54824.72 88888.00 2014-05-04 07:58:17.250 124 12369.27 99.33 54824.70 88888.00 2014-05-04 07:58:17.375 124 12369.35 99.33 54824.68 88888.00 2014-05-04 07:58:17.500 124 12369.40 99.33 54824.62 88888.00 2014-05-04 07:58:17.625 124 12369.42 99.35 54824.62 88888.00 2014-05-04 07:58:17.750 124 12369.40 99.30 54824.65 88888.00 2014-05-04 07:58:17.875 124 12369.42 99.33 54824.65 88888.00 2014-05-04 07:58:18.000 124 12369.45 99.38 54824.60 88888.00 2014-05-04 07:58:18.125 124 12369.40 99.40 54824.57 88888.00 2014-05-04 07:58:18.250 124 12369.40 99.40 54824.57 88888.00 2014-05-04 07:58:18.375 124 12369.50 99.40 54824.53 88888.00 2014-05-04 07:58:18.500 124 12369.55 99.40 54824.53 88888.00 2014-05-04 07:58:18.625 124 12369.58 99.40 54824.50 88888.00 2014-05-04 07:58:18.750 124 12369.62 99.42 54824.50 88888.00 2014-05-04 07:58:18.875 124 12369.70 99.42 54824.47 88888.00 2014-05-04 07:58:19.000 124 12369.67 99.45 54824.45 88888.00 2014-05-04 07:58:19.125 124 12369.65 99.47 54824.43 88888.00 2014-05-04 07:58:19.250 124 12369.65 99.47 54824.40 88888.00 2014-05-04 07:58:19.375 124 12369.70 99.53 54824.40 88888.00 2014-05-04 07:58:19.500 124 12369.73 99.55 54824.38 88888.00 2014-05-04 07:58:19.625 124 12369.80 99.47 54824.30 88888.00 2014-05-04 07:58:19.750 124 12369.83 99.53 54824.30 88888.00 2014-05-04 07:58:19.875 124 12369.83 99.53 54824.32 88888.00 2014-05-04 07:58:20.000 124 12369.85 99.53 54824.28 88888.00 2014-05-04 07:58:20.125 124 12369.90 99.58 54824.28 88888.00 2014-05-04 07:58:20.250 124 12369.92 99.58 54824.22 88888.00 2014-05-04 07:58:20.375 124 12369.98 99.60 54824.22 88888.00 2014-05-04 07:58:20.500 124 12370.10 99.58 54824.20 88888.00 2014-05-04 07:58:20.625 124 12370.15 99.62 54824.20 88888.00 2014-05-04 07:58:20.750 124 12370.10 99.62 54824.15 88888.00 2014-05-04 07:58:20.875 124 12370.10 99.58 54824.12 88888.00 2014-05-04 07:58:21.000 124 12370.10 99.55 54824.10 88888.00 2014-05-04 07:58:21.125 124 12370.10 99.55 54824.07 88888.00 2014-05-04 07:58:21.250 124 12370.20 99.53 54824.05 88888.00 2014-05-04 07:58:21.375 124 12370.33 99.55 54824.05 88888.00 2014-05-04 07:58:21.500 124 12370.33 99.58 54824.00 88888.00 2014-05-04 07:58:21.625 124 12370.35 99.58 54824.00 88888.00 2014-05-04 07:58:21.750 124 12370.35 99.55 54823.97 88888.00 2014-05-04 07:58:21.875 124 12370.35 99.55 54823.95 88888.00 2014-05-04 07:58:22.000 124 12370.40 99.58 54823.95 88888.00 2014-05-04 07:58:22.125 124 12370.42 99.50 54823.95 88888.00 2014-05-04 07:58:22.250 124 12370.40 99.45 54823.90 88888.00 2014-05-04 07:58:22.375 124 12370.48 99.45 54823.90 88888.00 2014-05-04 07:58:22.500 124 12370.55 99.45 54823.88 88888.00 2014-05-04 07:58:22.625 124 12370.60 99.45 54823.85 88888.00 2014-05-04 07:58:22.750 124 12370.55 99.42 54823.82 88888.00 2014-05-04 07:58:22.875 124 12370.55 99.40 54823.80 88888.00 2014-05-04 07:58:23.000 124 12370.62 99.38 54823.75 88888.00 2014-05-04 07:58:23.125 124 12370.70 99.35 54823.75 88888.00 2014-05-04 07:58:23.250 124 12370.77 99.33 54823.72 88888.00 2014-05-04 07:58:23.375 124 12370.85 99.33 54823.70 88888.00 2014-05-04 07:58:23.500 124 12370.83 99.30 54823.65 88888.00 2014-05-04 07:58:23.625 124 12370.85 99.30 54823.62 88888.00 2014-05-04 07:58:23.750 124 12370.90 99.30 54823.62 88888.00 2014-05-04 07:58:23.875 124 12370.98 99.33 54823.62 88888.00 2014-05-04 07:58:24.000 124 12371.02 99.30 54823.55 88888.00 2014-05-04 07:58:24.125 124 12371.10 99.28 54823.55 88888.00 2014-05-04 07:58:24.250 124 12371.17 99.22 54823.50 88888.00 2014-05-04 07:58:24.375 124 12371.20 99.25 54823.45 88888.00 2014-05-04 07:58:24.500 124 12371.25 99.25 54823.43 88888.00 2014-05-04 07:58:24.625 124 12371.38 99.22 54823.40 88888.00 2014-05-04 07:58:24.750 124 12371.45 99.20 54823.35 88888.00 2014-05-04 07:58:24.875 124 12371.48 99.20 54823.35 88888.00 2014-05-04 07:58:25.000 124 12371.58 99.17 54823.32 88888.00 2014-05-04 07:58:25.125 124 12371.67 99.20 54823.32 88888.00 2014-05-04 07:58:25.250 124 12371.67 99.17 54823.32 88888.00 2014-05-04 07:58:25.375 124 12371.75 99.17 54823.30 88888.00 2014-05-04 07:58:25.500 124 12371.80 99.15 54823.25 88888.00 2014-05-04 07:58:25.625 124 12371.85 99.15 54823.22 88888.00 2014-05-04 07:58:25.750 124 12371.85 99.15 54823.20 88888.00 2014-05-04 07:58:25.875 124 12371.85 99.08 54823.20 88888.00 2014-05-04 07:58:26.000 124 12371.98 99.05 54823.18 88888.00 2014-05-04 07:58:26.125 124 12372.05 99.03 54823.15 88888.00 2014-05-04 07:58:26.250 124 12372.05 99.05 54823.12 88888.00 2014-05-04 07:58:26.375 124 12372.10 99.08 54823.12 88888.00 2014-05-04 07:58:26.500 124 12372.12 99.03 54823.05 88888.00 2014-05-04 07:58:26.625 124 12372.23 99.00 54823.03 88888.00 2014-05-04 07:58:26.750 124 12372.25 99.00 54823.03 88888.00 2014-05-04 07:58:26.875 124 12372.33 99.00 54823.03 88888.00 2014-05-04 07:58:27.000 124 12372.33 98.95 54823.03 88888.00 2014-05-04 07:58:27.125 124 12372.40 98.92 54822.95 88888.00 2014-05-04 07:58:27.250 124 12372.42 98.90 54822.97 88888.00 2014-05-04 07:58:27.375 124 12372.48 98.92 54822.95 88888.00 2014-05-04 07:58:27.500 124 12372.58 98.90 54822.93 88888.00 2014-05-04 07:58:27.625 124 12372.65 98.88 54822.88 88888.00 2014-05-04 07:58:27.750 124 12372.65 98.85 54822.82 88888.00 2014-05-04 07:58:27.875 124 12372.73 98.88 54822.88 88888.00 2014-05-04 07:58:28.000 124 12372.75 98.88 54822.85 88888.00 2014-05-04 07:58:28.125 124 12372.83 98.85 54822.80 88888.00 2014-05-04 07:58:28.250 124 12372.85 98.83 54822.75 88888.00 2014-05-04 07:58:28.375 124 12372.90 98.83 54822.72 88888.00 2014-05-04 07:58:28.500 124 12372.95 98.78 54822.68 88888.00 2014-05-04 07:58:28.625 124 12372.98 98.80 54822.68 88888.00 2014-05-04 07:58:28.750 124 12373.02 98.78 54822.65 88888.00 2014-05-04 07:58:28.875 124 12373.15 98.78 54822.62 88888.00 2014-05-04 07:58:29.000 124 12373.20 98.78 54822.57 88888.00 2014-05-04 07:58:29.125 124 12373.12 98.80 54822.57 88888.00 2014-05-04 07:58:29.250 124 12373.17 98.80 54822.57 88888.00 2014-05-04 07:58:29.375 124 12373.30 98.80 54822.55 88888.00 2014-05-04 07:58:29.500 124 12373.33 98.83 54822.55 88888.00 2014-05-04 07:58:29.625 124 12373.38 98.80 54822.50 88888.00 2014-05-04 07:58:29.750 124 12373.42 98.83 54822.47 88888.00 2014-05-04 07:58:29.875 124 12373.48 98.88 54822.47 88888.00 2014-05-04 07:58:30.000 124 12373.58 98.78 54822.43 88888.00 2014-05-04 07:58:30.125 124 12373.58 98.75 54822.40 88888.00 2014-05-04 07:58:30.250 124 12373.62 98.72 54822.40 88888.00 2014-05-04 07:58:30.375 124 12373.65 98.70 54822.35 88888.00 2014-05-04 07:58:30.500 124 12373.60 98.67 54822.30 88888.00 2014-05-04 07:58:30.625 124 12373.62 98.67 54822.32 88888.00 2014-05-04 07:58:30.750 124 12373.70 98.70 54822.32 88888.00 2014-05-04 07:58:30.875 124 12373.77 98.67 54822.28 88888.00 2014-05-04 07:58:31.000 124 12373.90 98.65 54822.25 88888.00 2014-05-04 07:58:31.125 124 12373.88 98.70 54822.22 88888.00 2014-05-04 07:58:31.250 124 12373.88 98.70 54822.22 88888.00 2014-05-04 07:58:31.375 124 12373.90 98.70 54822.20 88888.00 2014-05-04 07:58:31.500 124 12373.92 98.62 54822.15 88888.00 2014-05-04 07:58:31.625 124 12373.95 98.67 54822.12 88888.00 2014-05-04 07:58:31.750 124 12374.02 98.67 54822.12 88888.00 2014-05-04 07:58:31.875 124 12374.08 98.60 54822.07 88888.00 2014-05-04 07:58:32.000 124 12374.17 98.60 54822.00 88888.00 2014-05-04 07:58:32.125 124 12374.27 98.58 54822.05 88888.00 2014-05-04 07:58:32.250 124 12374.30 98.62 54822.00 88888.00 2014-05-04 07:58:32.375 124 12374.33 98.62 54821.95 88888.00 2014-05-04 07:58:32.500 124 12374.35 98.58 54821.90 88888.00 2014-05-04 07:58:32.625 124 12374.42 98.55 54821.93 88888.00 2014-05-04 07:58:32.750 124 12374.48 98.58 54821.95 88888.00 2014-05-04 07:58:32.875 124 12374.48 98.53 54821.93 88888.00 2014-05-04 07:58:33.000 124 12374.48 98.53 54821.88 88888.00 2014-05-04 07:58:33.125 124 12374.48 98.50 54821.85 88888.00 2014-05-04 07:58:33.250 124 12374.48 98.50 54821.82 88888.00 2014-05-04 07:58:33.375 124 12374.52 98.55 54821.82 88888.00 2014-05-04 07:58:33.500 124 12374.60 98.55 54821.78 88888.00 2014-05-04 07:58:33.625 124 12374.60 98.53 54821.80 88888.00 2014-05-04 07:58:33.750 124 12374.58 98.50 54821.78 88888.00 2014-05-04 07:58:33.875 124 12374.52 98.53 54821.75 88888.00 2014-05-04 07:58:34.000 124 12374.52 98.50 54821.70 88888.00 2014-05-04 07:58:34.125 124 12374.58 98.50 54821.70 88888.00 2014-05-04 07:58:34.250 124 12374.67 98.50 54821.70 88888.00 2014-05-04 07:58:34.375 124 12374.73 98.50 54821.68 88888.00 2014-05-04 07:58:34.500 124 12374.75 98.47 54821.65 88888.00 2014-05-04 07:58:34.625 124 12374.77 98.45 54821.65 88888.00 2014-05-04 07:58:34.750 124 12374.77 98.53 54821.62 88888.00 2014-05-04 07:58:34.875 124 12374.77 98.53 54821.62 88888.00 2014-05-04 07:58:35.000 124 12374.80 98.53 54821.57 88888.00 2014-05-04 07:58:35.125 124 12374.83 98.55 54821.57 88888.00 2014-05-04 07:58:35.250 124 12374.83 98.53 54821.57 88888.00 2014-05-04 07:58:35.375 124 12374.88 98.47 54821.53 88888.00 2014-05-04 07:58:35.500 124 12374.90 98.50 54821.53 88888.00 2014-05-04 07:58:35.625 124 12374.92 98.50 54821.53 88888.00 2014-05-04 07:58:35.750 124 12374.90 98.55 54821.55 88888.00 2014-05-04 07:58:35.875 124 12374.92 98.53 54821.50 88888.00 2014-05-04 07:58:36.000 124 12374.98 98.55 54821.47 88888.00 2014-05-04 07:58:36.125 124 12374.95 98.58 54821.47 88888.00 2014-05-04 07:58:36.250 124 12375.00 98.55 54821.43 88888.00 2014-05-04 07:58:36.375 124 12375.02 98.53 54821.38 88888.00 2014-05-04 07:58:36.500 124 12375.02 98.47 54821.32 88888.00 2014-05-04 07:58:36.625 124 12375.00 98.53 54821.35 88888.00 2014-05-04 07:58:36.750 124 12375.02 98.50 54821.35 88888.00 2014-05-04 07:58:36.875 124 12375.10 98.55 54821.32 88888.00 2014-05-04 07:58:37.000 124 12375.15 98.55 54821.30 88888.00 2014-05-04 07:58:37.125 124 12375.10 98.47 54821.30 88888.00 2014-05-04 07:58:37.250 124 12375.05 98.47 54821.30 88888.00 2014-05-04 07:58:37.375 124 12375.15 98.50 54821.28 88888.00 2014-05-04 07:58:37.500 124 12375.17 98.53 54821.20 88888.00 2014-05-04 07:58:37.625 124 12375.17 98.50 54821.18 88888.00 2014-05-04 07:58:37.750 124 12375.20 98.50 54821.22 88888.00 2014-05-04 07:58:37.875 124 12375.15 98.47 54821.20 88888.00 2014-05-04 07:58:38.000 124 12375.10 98.45 54821.15 88888.00 2014-05-04 07:58:38.125 124 12375.02 98.47 54821.15 88888.00 2014-05-04 07:58:38.250 124 12375.10 98.42 54821.12 88888.00 2014-05-04 07:58:38.375 124 12375.12 98.38 54821.10 88888.00 2014-05-04 07:58:38.500 124 12375.17 98.42 54821.10 88888.00 2014-05-04 07:58:38.625 124 12375.20 98.38 54821.07 88888.00 2014-05-04 07:58:38.750 124 12375.20 98.38 54821.05 88888.00 2014-05-04 07:58:38.875 124 12375.20 98.33 54821.05 88888.00 2014-05-04 07:58:39.000 124 12375.25 98.38 54821.05 88888.00 2014-05-04 07:58:39.125 124 12375.25 98.40 54821.03 88888.00 2014-05-04 07:58:39.250 124 12375.25 98.35 54821.00 88888.00 2014-05-04 07:58:39.375 124 12375.25 98.35 54820.95 88888.00 2014-05-04 07:58:39.500 124 12375.20 98.38 54820.95 88888.00 2014-05-04 07:58:39.625 124 12375.15 98.38 54820.93 88888.00 2014-05-04 07:58:39.750 124 12375.08 98.40 54820.93 88888.00 2014-05-04 07:58:39.875 124 12375.02 98.42 54820.95 88888.00 2014-05-04 07:58:40.000 124 12375.00 98.47 54820.95 88888.00 2014-05-04 07:58:40.125 124 12375.00 98.50 54820.93 88888.00 2014-05-04 07:58:40.250 124 12374.98 98.53 54820.90 88888.00 2014-05-04 07:58:40.375 124 12374.95 98.53 54820.88 88888.00 2014-05-04 07:58:40.500 124 12374.98 98.58 54820.85 88888.00 2014-05-04 07:58:40.625 124 12374.92 98.60 54820.85 88888.00 2014-05-04 07:58:40.750 124 12374.85 98.67 54820.85 88888.00 2014-05-04 07:58:40.875 124 12374.80 98.75 54820.82 88888.00 2014-05-04 07:58:41.000 124 12374.77 98.80 54820.80 88888.00 2014-05-04 07:58:41.125 124 12374.80 98.80 54820.78 88888.00 2014-05-04 07:58:41.250 124 12374.77 98.83 54820.78 88888.00 2014-05-04 07:58:41.375 124 12374.77 98.90 54820.75 88888.00 2014-05-04 07:58:41.500 124 12374.88 98.90 54820.72 88888.00 2014-05-04 07:58:41.625 124 12374.88 98.88 54820.72 88888.00 2014-05-04 07:58:41.750 124 12374.77 98.90 54820.72 88888.00 2014-05-04 07:58:41.875 124 12374.77 98.97 54820.70 88888.00 2014-05-04 07:58:42.000 124 12374.77 99.03 54820.70 88888.00 2014-05-04 07:58:42.125 124 12374.83 99.03 54820.70 88888.00 2014-05-04 07:58:42.250 124 12374.77 99.00 54820.62 88888.00 2014-05-04 07:58:42.375 124 12374.75 99.03 54820.62 88888.00 2014-05-04 07:58:42.500 124 12374.83 99.10 54820.62 88888.00 2014-05-04 07:58:42.625 124 12374.77 99.10 54820.60 88888.00 2014-05-04 07:58:42.750 124 12374.80 99.10 54820.57 88888.00 2014-05-04 07:58:42.875 124 12374.77 99.12 54820.60 88888.00 2014-05-04 07:58:43.000 124 12374.83 99.12 54820.57 88888.00 2014-05-04 07:58:43.125 124 12374.83 99.10 54820.55 88888.00 2014-05-04 07:58:43.250 124 12374.77 99.10 54820.57 88888.00 2014-05-04 07:58:43.375 124 12374.77 99.10 54820.53 88888.00 2014-05-04 07:58:43.500 124 12374.80 99.12 54820.53 88888.00 2014-05-04 07:58:43.625 124 12374.85 99.12 54820.55 88888.00 2014-05-04 07:58:43.750 124 12374.88 99.17 54820.53 88888.00 2014-05-04 07:58:43.875 124 12374.88 99.12 54820.55 88888.00 2014-05-04 07:58:44.000 124 12374.88 99.12 54820.47 88888.00 2014-05-04 07:58:44.125 124 12374.85 99.12 54820.47 88888.00 2014-05-04 07:58:44.250 124 12374.85 99.08 54820.43 88888.00 2014-05-04 07:58:44.375 124 12374.85 99.03 54820.43 88888.00 2014-05-04 07:58:44.500 124 12374.83 99.05 54820.47 88888.00 2014-05-04 07:58:44.625 124 12374.83 99.12 54820.45 88888.00 2014-05-04 07:58:44.750 124 12374.85 99.08 54820.43 88888.00 2014-05-04 07:58:44.875 124 12374.85 99.00 54820.43 88888.00 2014-05-04 07:58:45.000 124 12374.75 98.97 54820.38 88888.00 2014-05-04 07:58:45.125 124 12374.70 99.05 54820.40 88888.00 2014-05-04 07:58:45.250 124 12374.67 99.03 54820.38 88888.00 2014-05-04 07:58:45.375 124 12374.67 99.03 54820.38 88888.00 2014-05-04 07:58:45.500 124 12374.62 99.00 54820.38 88888.00 2014-05-04 07:58:45.625 124 12374.65 98.97 54820.35 88888.00 2014-05-04 07:58:45.750 124 12374.67 98.97 54820.38 88888.00 2014-05-04 07:58:45.875 124 12374.62 98.95 54820.35 88888.00 2014-05-04 07:58:46.000 124 12374.58 98.90 54820.35 88888.00 2014-05-04 07:58:46.125 124 12374.60 98.90 54820.35 88888.00 2014-05-04 07:58:46.250 124 12374.62 98.88 54820.32 88888.00 2014-05-04 07:58:46.375 124 12374.62 98.88 54820.30 88888.00 2014-05-04 07:58:46.500 124 12374.52 98.88 54820.28 88888.00 2014-05-04 07:58:46.625 124 12374.48 98.85 54820.28 88888.00 2014-05-04 07:58:46.750 124 12374.48 98.85 54820.28 88888.00 2014-05-04 07:58:46.875 124 12374.40 98.83 54820.25 88888.00 2014-05-04 07:58:47.000 124 12374.38 98.80 54820.28 88888.00 2014-05-04 07:58:47.125 124 12374.35 98.80 54820.28 88888.00 2014-05-04 07:58:47.250 124 12374.33 98.75 54820.22 88888.00 2014-05-04 07:58:47.375 124 12374.30 98.75 54820.25 88888.00 2014-05-04 07:58:47.500 124 12374.20 98.72 54820.22 88888.00 2014-05-04 07:58:47.625 124 12374.15 98.70 54820.20 88888.00 2014-05-04 07:58:47.750 124 12374.15 98.72 54820.22 88888.00 2014-05-04 07:58:47.875 124 12374.15 98.70 54820.20 88888.00 2014-05-04 07:58:48.000 124 12374.10 98.70 54820.20 88888.00 2014-05-04 07:58:48.125 124 12374.05 98.62 54820.18 88888.00 2014-05-04 07:58:48.250 124 12374.00 98.62 54820.18 88888.00 2014-05-04 07:58:48.375 124 12373.98 98.62 54820.20 88888.00 2014-05-04 07:58:48.500 124 12374.00 98.67 54820.22 88888.00 2014-05-04 07:58:48.625 124 12373.92 98.65 54820.15 88888.00 2014-05-04 07:58:48.750 124 12373.83 98.62 54820.15 88888.00 2014-05-04 07:58:48.875 124 12373.77 98.55 54820.12 88888.00 2014-05-04 07:58:49.000 124 12373.75 98.55 54820.12 88888.00 2014-05-04 07:58:49.125 124 12373.70 98.58 54820.12 88888.00 2014-05-04 07:58:49.250 124 12373.60 98.55 54820.15 88888.00 2014-05-04 07:58:49.375 124 12373.60 98.58 54820.12 88888.00 2014-05-04 07:58:49.500 124 12373.55 98.53 54820.10 88888.00 2014-05-04 07:58:49.625 124 12373.50 98.47 54820.07 88888.00 2014-05-04 07:58:49.750 124 12373.45 98.47 54820.07 88888.00 2014-05-04 07:58:49.875 124 12373.42 98.50 54820.07 88888.00 2014-05-04 07:58:50.000 124 12373.40 98.47 54820.05 88888.00 2014-05-04 07:58:50.125 124 12373.27 98.50 54820.07 88888.00 2014-05-04 07:58:50.250 124 12373.23 98.50 54820.07 88888.00 2014-05-04 07:58:50.375 124 12373.17 98.47 54820.05 88888.00 2014-05-04 07:58:50.500 124 12373.15 98.42 54820.03 88888.00 2014-05-04 07:58:50.625 124 12373.15 98.42 54820.03 88888.00 2014-05-04 07:58:50.750 124 12373.12 98.40 54820.00 88888.00 2014-05-04 07:58:50.875 124 12373.10 98.42 54819.97 88888.00 2014-05-04 07:58:51.000 124 12373.05 98.45 54820.00 88888.00 2014-05-04 07:58:51.125 124 12372.95 98.42 54820.03 88888.00 2014-05-04 07:58:51.250 124 12372.88 98.35 54819.97 88888.00 2014-05-04 07:58:51.375 124 12372.83 98.38 54819.97 88888.00 2014-05-04 07:58:51.500 124 12372.75 98.40 54819.97 88888.00 2014-05-04 07:58:51.625 124 12372.65 98.35 54819.93 88888.00 2014-05-04 07:58:51.750 124 12372.62 98.33 54819.93 88888.00 2014-05-04 07:58:51.875 124 12372.62 98.30 54819.93 88888.00 2014-05-04 07:58:52.000 124 12372.67 98.28 54819.90 88888.00 2014-05-04 07:58:52.125 124 12372.65 98.25 54819.90 88888.00 2014-05-04 07:58:52.250 124 12372.52 98.20 54819.82 88888.00 2014-05-04 07:58:52.375 124 12372.45 98.17 54819.90 88888.00 2014-05-04 07:58:52.500 124 12372.38 98.17 54819.85 88888.00 2014-05-04 07:58:52.625 124 12372.40 98.17 54819.85 88888.00 2014-05-04 07:58:52.750 124 12372.38 98.20 54819.85 88888.00 2014-05-04 07:58:52.875 124 12372.30 98.15 54819.85 88888.00 2014-05-04 07:58:53.000 124 12372.27 98.15 54819.85 88888.00 2014-05-04 07:58:53.125 124 12372.30 98.10 54819.88 88888.00 2014-05-04 07:58:53.250 124 12372.23 98.15 54819.82 88888.00 2014-05-04 07:58:53.375 124 12372.23 98.17 54819.80 88888.00 2014-05-04 07:58:53.500 124 12372.30 98.12 54819.80 88888.00 2014-05-04 07:58:53.625 124 12372.23 98.08 54819.80 88888.00 2014-05-04 07:58:53.750 124 12372.12 98.08 54819.80 88888.00 2014-05-04 07:58:53.875 124 12372.08 98.08 54819.78 88888.00 2014-05-04 07:58:54.000 124 12372.10 98.08 54819.72 88888.00 2014-05-04 07:58:54.125 124 12372.12 98.08 54819.72 88888.00 2014-05-04 07:58:54.250 124 12372.12 98.08 54819.72 88888.00 2014-05-04 07:58:54.375 124 12372.15 98.08 54819.65 88888.00 2014-05-04 07:58:54.500 124 12372.15 98.12 54819.68 88888.00 2014-05-04 07:58:54.625 124 12372.05 98.10 54819.72 88888.00 2014-05-04 07:58:54.750 124 12371.95 98.10 54819.68 88888.00 2014-05-04 07:58:54.875 124 12371.92 98.10 54819.65 88888.00 2014-05-04 07:58:55.000 124 12371.85 98.10 54819.65 88888.00 2014-05-04 07:58:55.125 124 12371.80 98.10 54819.62 88888.00 2014-05-04 07:58:55.250 124 12371.80 98.10 54819.60 88888.00 2014-05-04 07:58:55.375 124 12371.83 98.15 54819.60 88888.00 2014-05-04 07:58:55.500 124 12371.73 98.17 54819.62 88888.00 2014-05-04 07:58:55.625 124 12371.73 98.20 54819.57 88888.00 2014-05-04 07:58:55.750 124 12371.73 98.22 54819.60 88888.00 2014-05-04 07:58:55.875 124 12371.58 98.20 54819.55 88888.00 2014-05-04 07:58:56.000 124 12371.52 98.17 54819.55 88888.00 2014-05-04 07:58:56.125 124 12371.52 98.15 54819.53 88888.00 2014-05-04 07:58:56.250 124 12371.48 98.15 54819.53 88888.00 2014-05-04 07:58:56.375 124 12371.38 98.17 54819.47 88888.00 2014-05-04 07:58:56.500 124 12371.30 98.17 54819.47 88888.00 2014-05-04 07:58:56.625 124 12371.23 98.17 54819.47 88888.00 2014-05-04 07:58:56.750 124 12371.23 98.20 54819.47 88888.00 2014-05-04 07:58:56.875 124 12371.25 98.22 54819.47 88888.00 2014-05-04 07:58:57.000 124 12371.20 98.22 54819.43 88888.00 2014-05-04 07:58:57.125 124 12371.12 98.25 54819.43 88888.00 2014-05-04 07:58:57.250 124 12370.95 98.20 54819.43 88888.00 2014-05-04 07:58:57.375 124 12370.92 98.17 54819.43 88888.00 2014-05-04 07:58:57.500 124 12370.90 98.20 54819.40 88888.00 2014-05-04 07:58:57.625 124 12370.88 98.25 54819.38 88888.00 2014-05-04 07:58:57.750 124 12370.83 98.30 54819.38 88888.00 2014-05-04 07:58:57.875 124 12370.75 98.28 54819.35 88888.00 2014-05-04 07:58:58.000 124 12370.73 98.28 54819.35 88888.00 2014-05-04 07:58:58.125 124 12370.67 98.25 54819.35 88888.00 2014-05-04 07:58:58.250 124 12370.60 98.28 54819.35 88888.00 2014-05-04 07:58:58.375 124 12370.55 98.30 54819.32 88888.00 2014-05-04 07:58:58.500 124 12370.40 98.33 54819.32 88888.00 2014-05-04 07:58:58.625 124 12370.33 98.35 54819.35 88888.00 2014-05-04 07:58:58.750 124 12370.27 98.33 54819.32 88888.00 2014-05-04 07:58:58.875 124 12370.27 98.33 54819.30 88888.00 2014-05-04 07:58:59.000 124 12370.25 98.33 54819.28 88888.00 2014-05-04 07:58:59.125 124 12370.17 98.35 54819.30 88888.00 2014-05-04 07:58:59.250 124 12370.10 98.38 54819.30 88888.00 2014-05-04 07:58:59.375 124 12370.08 98.38 54819.28 88888.00 2014-05-04 07:58:59.500 124 12369.95 98.40 54819.22 88888.00 2014-05-04 07:58:59.625 124 12369.95 98.40 54819.25 88888.00 2014-05-04 07:58:59.750 124 12369.92 98.42 54819.25 88888.00 2014-05-04 07:58:59.875 124 12369.95 98.45 54819.25 88888.00 2014-05-04 07:59:00.000 124 12369.90 98.45 54819.22 88888.00 2014-05-04 07:59:00.125 124 12369.85 98.45 54819.22 88888.00 2014-05-04 07:59:00.250 124 12369.83 98.47 54819.22 88888.00 2014-05-04 07:59:00.375 124 12369.83 98.47 54819.22 88888.00 2014-05-04 07:59:00.500 124 12369.75 98.50 54819.20 88888.00 2014-05-04 07:59:00.625 124 12369.65 98.53 54819.15 88888.00 2014-05-04 07:59:00.750 124 12369.55 98.53 54819.12 88888.00 2014-05-04 07:59:00.875 124 12369.50 98.55 54819.10 88888.00 2014-05-04 07:59:01.000 124 12369.50 98.58 54819.07 88888.00 2014-05-04 07:59:01.125 124 12369.45 98.62 54819.10 88888.00 2014-05-04 07:59:01.250 124 12369.38 98.65 54819.07 88888.00 2014-05-04 07:59:01.375 124 12369.30 98.65 54819.03 88888.00 2014-05-04 07:59:01.500 124 12369.30 98.70 54819.05 88888.00 2014-05-04 07:59:01.625 124 12369.27 98.72 54818.97 88888.00 2014-05-04 07:59:01.750 124 12369.23 98.75 54819.00 88888.00 2014-05-04 07:59:01.875 124 12369.20 98.78 54819.00 88888.00 2014-05-04 07:59:02.000 124 12369.20 98.83 54818.97 88888.00 2014-05-04 07:59:02.125 124 12369.12 98.83 54818.97 88888.00 2014-05-04 07:59:02.250 124 12368.90 98.83 54818.95 88888.00 2014-05-04 07:59:02.375 124 12368.83 98.83 54818.90 88888.00 2014-05-04 07:59:02.500 124 12368.83 98.85 54818.90 88888.00 2014-05-04 07:59:02.625 124 12368.80 98.92 54818.95 88888.00 2014-05-04 07:59:02.750 124 12368.73 98.95 54818.90 88888.00 2014-05-04 07:59:02.875 124 12368.67 98.97 54818.93 88888.00 2014-05-04 07:59:03.000 124 12368.65 99.03 54818.88 88888.00 2014-05-04 07:59:03.125 124 12368.55 99.05 54818.88 88888.00 2014-05-04 07:59:03.250 124 12368.50 99.10 54818.88 88888.00 2014-05-04 07:59:03.375 124 12368.52 99.15 54818.88 88888.00 2014-05-04 07:59:03.500 124 12368.45 99.20 54818.88 88888.00 2014-05-04 07:59:03.625 124 12368.30 99.20 54818.85 88888.00 2014-05-04 07:59:03.750 124 12368.17 99.25 54818.82 88888.00 2014-05-04 07:59:03.875 124 12368.12 99.28 54818.88 88888.00 2014-05-04 07:59:04.000 124 12368.17 99.33 54818.85 88888.00 2014-05-04 07:59:04.125 124 12368.20 99.38 54818.82 88888.00 2014-05-04 07:59:04.250 124 12368.12 99.40 54818.78 88888.00 2014-05-04 07:59:04.375 124 12368.05 99.40 54818.80 88888.00 2014-05-04 07:59:04.500 124 12367.92 99.45 54818.75 88888.00 2014-05-04 07:59:04.625 124 12367.90 99.53 54818.75 88888.00 2014-05-04 07:59:04.750 124 12367.83 99.58 54818.72 88888.00 2014-05-04 07:59:04.875 124 12367.80 99.62 54818.72 88888.00 2014-05-04 07:59:05.000 124 12367.75 99.62 54818.70 88888.00 2014-05-04 07:59:05.125 124 12367.67 99.67 54818.60 88888.00 2014-05-04 07:59:05.250 124 12367.62 99.72 54818.65 88888.00 2014-05-04 07:59:05.375 124 12367.62 99.78 54818.62 88888.00 2014-05-04 07:59:05.500 124 12367.50 99.83 54818.62 88888.00 2014-05-04 07:59:05.625 124 12367.40 99.90 54818.62 88888.00 2014-05-04 07:59:05.750 124 12367.38 99.90 54818.57 88888.00 2014-05-04 07:59:05.875 124 12367.35 99.97 54818.57 88888.00 2014-05-04 07:59:06.000 124 12367.27 100.03 54818.57 88888.00 2014-05-04 07:59:06.125 124 12367.25 100.05 54818.60 88888.00 2014-05-04 07:59:06.250 124 12367.17 100.12 54818.55 88888.00 2014-05-04 07:59:06.375 124 12367.20 100.10 54818.55 88888.00 2014-05-04 07:59:06.500 124 12367.15 100.17 54818.55 88888.00 2014-05-04 07:59:06.625 124 12367.05 100.20 54818.53 88888.00 2014-05-04 07:59:06.750 124 12366.98 100.20 54818.53 88888.00 2014-05-04 07:59:06.875 124 12366.95 100.28 54818.50 88888.00 2014-05-04 07:59:07.000 124 12366.88 100.33 54818.47 88888.00 2014-05-04 07:59:07.125 124 12366.75 100.35 54818.45 88888.00 2014-05-04 07:59:07.250 124 12366.67 100.38 54818.47 88888.00 2014-05-04 07:59:07.375 124 12366.65 100.42 54818.45 88888.00 2014-05-04 07:59:07.500 124 12366.62 100.50 54818.45 88888.00 2014-05-04 07:59:07.625 124 12366.52 100.50 54818.43 88888.00 2014-05-04 07:59:07.750 124 12366.45 100.53 54818.38 88888.00 2014-05-04 07:59:07.875 124 12366.42 100.60 54818.38 88888.00 2014-05-04 07:59:08.000 124 12366.42 100.62 54818.38 88888.00 2014-05-04 07:59:08.125 124 12366.40 100.65 54818.40 88888.00 2014-05-04 07:59:08.250 124 12366.27 100.60 54818.38 88888.00 2014-05-04 07:59:08.375 124 12366.25 100.60 54818.32 88888.00 2014-05-04 07:59:08.500 124 12366.25 100.65 54818.32 88888.00 2014-05-04 07:59:08.625 124 12366.20 100.67 54818.30 88888.00 2014-05-04 07:59:08.750 124 12366.17 100.70 54818.28 88888.00 2014-05-04 07:59:08.875 124 12366.15 100.70 54818.28 88888.00 2014-05-04 07:59:09.000 124 12366.10 100.72 54818.28 88888.00 2014-05-04 07:59:09.125 124 12366.08 100.75 54818.25 88888.00 2014-05-04 07:59:09.250 124 12366.02 100.78 54818.25 88888.00 2014-05-04 07:59:09.375 124 12366.08 100.78 54818.20 88888.00 2014-05-04 07:59:09.500 124 12366.12 100.80 54818.20 88888.00 2014-05-04 07:59:09.625 124 12366.10 100.80 54818.18 88888.00 2014-05-04 07:59:09.750 124 12366.12 100.75 54818.12 88888.00 2014-05-04 07:59:09.875 124 12366.10 100.75 54818.10 88888.00 2014-05-04 07:59:10.000 124 12366.10 100.78 54818.07 88888.00 2014-05-04 07:59:10.125 124 12366.08 100.78 54818.07 88888.00 2014-05-04 07:59:10.250 124 12366.05 100.70 54818.03 88888.00 2014-05-04 07:59:10.375 124 12366.08 100.75 54818.00 88888.00 2014-05-04 07:59:10.500 124 12366.08 100.75 54818.03 88888.00 2014-05-04 07:59:10.625 124 12366.02 100.75 54817.95 88888.00 2014-05-04 07:59:10.750 124 12366.02 100.72 54817.97 88888.00 2014-05-04 07:59:10.875 124 12366.10 100.75 54817.90 88888.00 2014-05-04 07:59:11.000 124 12366.08 100.78 54817.93 88888.00 2014-05-04 07:59:11.125 124 12366.08 100.78 54817.93 88888.00 2014-05-04 07:59:11.250 124 12365.98 100.80 54817.90 88888.00 2014-05-04 07:59:11.375 124 12366.00 100.80 54817.88 88888.00 2014-05-04 07:59:11.500 124 12366.00 100.80 54817.88 88888.00 2014-05-04 07:59:11.625 124 12366.02 100.72 54817.85 88888.00 2014-05-04 07:59:11.750 124 12366.05 100.75 54817.80 88888.00 2014-05-04 07:59:11.875 124 12366.08 100.75 54817.78 88888.00 2014-05-04 07:59:12.000 124 12366.12 100.78 54817.78 88888.00 2014-05-04 07:59:12.125 124 12366.12 100.80 54817.75 88888.00 2014-05-04 07:59:12.250 124 12366.05 100.78 54817.70 88888.00 2014-05-04 07:59:12.375 124 12366.12 100.80 54817.70 88888.00 2014-05-04 07:59:12.500 124 12366.12 100.85 54817.70 88888.00 2014-05-04 07:59:12.625 124 12366.10 100.85 54817.68 88888.00 2014-05-04 07:59:12.750 124 12366.08 100.85 54817.68 88888.00 2014-05-04 07:59:12.875 124 12366.10 100.85 54817.65 88888.00 2014-05-04 07:59:13.000 124 12366.12 100.85 54817.60 88888.00 2014-05-04 07:59:13.125 124 12366.02 100.83 54817.55 88888.00 2014-05-04 07:59:13.250 124 12365.95 100.83 54817.55 88888.00 2014-05-04 07:59:13.375 124 12366.02 100.90 54817.57 88888.00 2014-05-04 07:59:13.500 124 12366.05 100.90 54817.55 88888.00 2014-05-04 07:59:13.625 124 12366.05 100.85 54817.53 88888.00 2014-05-04 07:59:13.750 124 12366.02 100.88 54817.50 88888.00 2014-05-04 07:59:13.875 124 12366.05 100.88 54817.47 88888.00 2014-05-04 07:59:14.000 124 12366.02 100.90 54817.45 88888.00 2014-05-04 07:59:14.125 124 12365.98 100.90 54817.45 88888.00 2014-05-04 07:59:14.250 124 12366.05 100.95 54817.38 88888.00 2014-05-04 07:59:14.375 124 12366.02 100.97 54817.35 88888.00 2014-05-04 07:59:14.500 124 12365.98 100.95 54817.30 88888.00 2014-05-04 07:59:14.625 124 12365.92 100.95 54817.30 88888.00 2014-05-04 07:59:14.750 124 12366.00 100.95 54817.30 88888.00 2014-05-04 07:59:14.875 124 12365.98 100.97 54817.30 88888.00 2014-05-04 07:59:15.000 124 12365.90 101.00 54817.25 88888.00 2014-05-04 07:59:15.125 124 12365.90 101.03 54817.22 88888.00 2014-05-04 07:59:15.250 124 12365.90 101.00 54817.22 88888.00 2014-05-04 07:59:15.375 124 12365.88 101.03 54817.20 88888.00 2014-05-04 07:59:15.500 124 12365.83 101.03 54817.20 88888.00 2014-05-04 07:59:15.625 124 12365.80 101.10 54817.18 88888.00 2014-05-04 07:59:15.750 124 12365.77 101.10 54817.12 88888.00 2014-05-04 07:59:15.875 124 12365.75 101.08 54817.12 88888.00 2014-05-04 07:59:16.000 124 12365.70 101.10 54817.05 88888.00 2014-05-04 07:59:16.125 124 12365.70 101.15 54817.10 88888.00 2014-05-04 07:59:16.250 124 12365.67 101.17 54817.05 88888.00 2014-05-04 07:59:16.375 124 12365.67 101.22 54817.05 88888.00 2014-05-04 07:59:16.500 124 12365.70 101.20 54817.00 88888.00 2014-05-04 07:59:16.625 124 12365.67 101.22 54816.97 88888.00 2014-05-04 07:59:16.750 124 12365.58 101.22 54816.95 88888.00 2014-05-04 07:59:16.875 124 12365.58 101.25 54816.90 88888.00 2014-05-04 07:59:17.000 124 12365.60 101.30 54816.85 88888.00 2014-05-04 07:59:17.125 124 12365.60 101.33 54816.85 88888.00 2014-05-04 07:59:17.250 124 12365.60 101.33 54816.82 88888.00 2014-05-04 07:59:17.375 124 12365.62 101.38 54816.82 88888.00 2014-05-04 07:59:17.500 124 12365.60 101.38 54816.82 88888.00 2014-05-04 07:59:17.625 124 12365.60 101.40 54816.78 88888.00 2014-05-04 07:59:17.750 124 12365.50 101.42 54816.75 88888.00 2014-05-04 07:59:17.875 124 12365.45 101.53 54816.75 88888.00 2014-05-04 07:59:18.000 124 12365.45 101.53 54816.72 88888.00 2014-05-04 07:59:18.125 124 12365.40 101.55 54816.70 88888.00 2014-05-04 07:59:18.250 124 12365.45 101.55 54816.70 88888.00 2014-05-04 07:59:18.375 124 12365.50 101.60 54816.65 88888.00 2014-05-04 07:59:18.500 124 12365.45 101.60 54816.65 88888.00 2014-05-04 07:59:18.625 124 12365.35 101.65 54816.65 88888.00 2014-05-04 07:59:18.750 124 12365.35 101.65 54816.60 88888.00 2014-05-04 07:59:18.875 124 12365.38 101.70 54816.55 88888.00 2014-05-04 07:59:19.000 124 12365.42 101.70 54816.55 88888.00 2014-05-04 07:59:19.125 124 12365.42 101.75 54816.57 88888.00 2014-05-04 07:59:19.250 124 12365.40 101.75 54816.55 88888.00 2014-05-04 07:59:19.375 124 12365.42 101.78 54816.50 88888.00 2014-05-04 07:59:19.500 124 12365.42 101.78 54816.45 88888.00 2014-05-04 07:59:19.625 124 12365.40 101.75 54816.43 88888.00 2014-05-04 07:59:19.750 124 12365.33 101.80 54816.43 88888.00 2014-05-04 07:59:19.875 124 12365.30 101.83 54816.45 88888.00 2014-05-04 07:59:20.000 124 12365.25 101.83 54816.40 88888.00 2014-05-04 07:59:20.125 124 12365.27 101.83 54816.38 88888.00 2014-05-04 07:59:20.250 124 12365.27 101.83 54816.38 88888.00 2014-05-04 07:59:20.375 124 12365.33 101.90 54816.35 88888.00 2014-05-04 07:59:20.500 124 12365.25 101.85 54816.30 88888.00 2014-05-04 07:59:20.625 124 12365.25 101.78 54816.30 88888.00 2014-05-04 07:59:20.750 124 12365.20 101.80 54816.25 88888.00 2014-05-04 07:59:20.875 124 12365.15 101.85 54816.22 88888.00 2014-05-04 07:59:21.000 124 12365.12 101.83 54816.20 88888.00 2014-05-04 07:59:21.125 124 12365.08 101.80 54816.20 88888.00 2014-05-04 07:59:21.250 124 12365.08 101.78 54816.18 88888.00 2014-05-04 07:59:21.375 124 12365.10 101.85 54816.15 88888.00 2014-05-04 07:59:21.500 124 12365.02 101.83 54816.15 88888.00 2014-05-04 07:59:21.625 124 12364.95 101.85 54816.12 88888.00 2014-05-04 07:59:21.750 124 12364.95 101.83 54816.12 88888.00 2014-05-04 07:59:21.875 124 12364.95 101.83 54816.07 88888.00 2014-05-04 07:59:22.000 124 12364.90 101.85 54816.07 88888.00 2014-05-04 07:59:22.125 124 12364.90 101.85 54816.05 88888.00 2014-05-04 07:59:22.250 124 12364.90 101.88 54816.05 88888.00 2014-05-04 07:59:22.375 124 12364.90 101.90 54816.03 88888.00 2014-05-04 07:59:22.500 124 12364.90 101.88 54816.00 88888.00 2014-05-04 07:59:22.625 124 12364.85 101.88 54815.97 88888.00 2014-05-04 07:59:22.750 124 12364.83 101.92 54815.95 88888.00 2014-05-04 07:59:22.875 124 12364.80 101.92 54815.95 88888.00 2014-05-04 07:59:23.000 124 12364.77 101.92 54815.93 88888.00 2014-05-04 07:59:23.125 124 12364.80 101.95 54815.93 88888.00 2014-05-04 07:59:23.250 124 12364.73 101.95 54815.93 88888.00 2014-05-04 07:59:23.375 124 12364.73 102.00 54815.93 88888.00 2014-05-04 07:59:23.500 124 12364.75 102.05 54815.90 88888.00 2014-05-04 07:59:23.625 124 12364.70 102.03 54815.85 88888.00 2014-05-04 07:59:23.750 124 12364.55 102.03 54815.78 88888.00 2014-05-04 07:59:23.875 124 12364.52 102.05 54815.78 88888.00 2014-05-04 07:59:24.000 124 12364.58 102.10 54815.78 88888.00 2014-05-04 07:59:24.125 124 12364.58 102.12 54815.80 88888.00 2014-05-04 07:59:24.250 124 12364.48 102.10 54815.80 88888.00 2014-05-04 07:59:24.375 124 12364.45 102.10 54815.72 88888.00 2014-05-04 07:59:24.500 124 12364.45 102.12 54815.72 88888.00 2014-05-04 07:59:24.625 124 12364.42 102.12 54815.72 88888.00 2014-05-04 07:59:24.750 124 12364.38 102.17 54815.72 88888.00 2014-05-04 07:59:24.875 124 12364.33 102.20 54815.70 88888.00 2014-05-04 07:59:25.000 124 12364.33 102.25 54815.68 88888.00 2014-05-04 07:59:25.125 124 12364.33 102.25 54815.65 88888.00 2014-05-04 07:59:25.250 124 12364.25 102.25 54815.65 88888.00 2014-05-04 07:59:25.375 124 12364.30 102.30 54815.60 88888.00 2014-05-04 07:59:25.500 124 12364.23 102.35 54815.60 88888.00 2014-05-04 07:59:25.625 124 12364.15 102.38 54815.62 88888.00 2014-05-04 07:59:25.750 124 12364.08 102.38 54815.60 88888.00 2014-05-04 07:59:25.875 124 12364.02 102.38 54815.60 88888.00 2014-05-04 07:59:26.000 124 12364.00 102.40 54815.55 88888.00 2014-05-04 07:59:26.125 124 12363.88 102.42 54815.57 88888.00 2014-05-04 07:59:26.250 124 12363.80 102.45 54815.60 88888.00 2014-05-04 07:59:26.375 124 12363.80 102.50 54815.55 88888.00 2014-05-04 07:59:26.500 124 12363.77 102.50 54815.53 88888.00 2014-05-04 07:59:26.625 124 12363.70 102.53 54815.53 88888.00 2014-05-04 07:59:26.750 124 12363.73 102.60 54815.50 88888.00 2014-05-04 07:59:26.875 124 12363.65 102.65 54815.53 88888.00 2014-05-04 07:59:27.000 124 12363.58 102.65 54815.50 88888.00 2014-05-04 07:59:27.125 124 12363.52 102.67 54815.50 88888.00 2014-05-04 07:59:27.250 124 12363.45 102.72 54815.53 88888.00 2014-05-04 07:59:27.375 124 12363.40 102.75 54815.50 88888.00 2014-05-04 07:59:27.500 124 12363.30 102.80 54815.47 88888.00 2014-05-04 07:59:27.625 124 12363.23 102.85 54815.43 88888.00 2014-05-04 07:59:27.750 124 12363.17 102.92 54815.43 88888.00 2014-05-04 07:59:27.875 124 12363.12 103.00 54815.45 88888.00 2014-05-04 07:59:28.000 124 12363.12 103.03 54815.40 88888.00 2014-05-04 07:59:28.125 124 12363.17 103.00 54815.38 88888.00 2014-05-04 07:59:28.250 124 12363.17 103.03 54815.35 88888.00 2014-05-04 07:59:28.375 124 12363.17 103.08 54815.32 88888.00 2014-05-04 07:59:28.500 124 12363.15 103.15 54815.32 88888.00 2014-05-04 07:59:28.625 124 12363.05 103.17 54815.28 88888.00 2014-05-04 07:59:28.750 124 12363.00 103.22 54815.28 88888.00 2014-05-04 07:59:28.875 124 12362.92 103.25 54815.30 88888.00 2014-05-04 07:59:29.000 124 12362.85 103.28 54815.25 88888.00 2014-05-04 07:59:29.125 124 12362.83 103.28 54815.25 88888.00 2014-05-04 07:59:29.250 124 12362.80 103.28 54815.25 88888.00 2014-05-04 07:59:29.375 124 12362.75 103.35 54815.22 88888.00 2014-05-04 07:59:29.500 124 12362.62 103.35 54815.22 88888.00 2014-05-04 07:59:29.625 124 12362.58 103.38 54815.20 88888.00 2014-05-04 07:59:29.750 124 12362.60 103.40 54815.20 88888.00 2014-05-04 07:59:29.875 124 12362.62 103.42 54815.20 88888.00 2014-05-04 07:59:30.000 124 12362.52 103.42 54815.18 88888.00 2014-05-04 07:59:30.125 124 12362.45 103.45 54815.18 88888.00 2014-05-04 07:59:30.250 124 12362.45 103.42 54815.12 88888.00 2014-05-04 07:59:30.375 124 12362.42 103.45 54815.12 88888.00 2014-05-04 07:59:30.500 124 12362.40 103.50 54815.15 88888.00 2014-05-04 07:59:30.625 124 12362.38 103.53 54815.15 88888.00 2014-05-04 07:59:30.750 124 12362.33 103.47 54815.10 88888.00 2014-05-04 07:59:30.875 124 12362.25 103.50 54815.12 88888.00 2014-05-04 07:59:31.000 124 12362.27 103.50 54815.10 88888.00 2014-05-04 07:59:31.125 124 12362.23 103.50 54815.10 88888.00 2014-05-04 07:59:31.250 124 12362.20 103.45 54815.12 88888.00 2014-05-04 07:59:31.375 124 12362.23 103.47 54815.12 88888.00 2014-05-04 07:59:31.500 124 12362.15 103.47 54815.10 88888.00 2014-05-04 07:59:31.625 124 12362.02 103.47 54815.07 88888.00 2014-05-04 07:59:31.750 124 12361.95 103.45 54815.07 88888.00 2014-05-04 07:59:31.875 124 12361.90 103.45 54815.05 88888.00 2014-05-04 07:59:32.000 124 12361.88 103.45 54815.07 88888.00 2014-05-04 07:59:32.125 124 12361.88 103.42 54815.07 88888.00 2014-05-04 07:59:32.250 124 12361.83 103.42 54815.07 88888.00 2014-05-04 07:59:32.375 124 12361.83 103.40 54815.05 88888.00 2014-05-04 07:59:32.500 124 12361.73 103.40 54815.05 88888.00 2014-05-04 07:59:32.625 124 12361.60 103.38 54815.03 88888.00 2014-05-04 07:59:32.750 124 12361.52 103.40 54815.03 88888.00 2014-05-04 07:59:32.875 124 12361.52 103.38 54815.03 88888.00 2014-05-04 07:59:33.000 124 12361.40 103.35 54815.03 88888.00 2014-05-04 07:59:33.125 124 12361.30 103.30 54815.03 88888.00 2014-05-04 07:59:33.250 124 12361.23 103.30 54815.03 88888.00 2014-05-04 07:59:33.375 124 12361.20 103.30 54815.00 88888.00 2014-05-04 07:59:33.500 124 12361.17 103.28 54815.03 88888.00 2014-05-04 07:59:33.625 124 12361.17 103.30 54815.03 88888.00 2014-05-04 07:59:33.750 124 12361.20 103.30 54814.97 88888.00 2014-05-04 07:59:33.875 124 12361.10 103.30 54815.00 88888.00 2014-05-04 07:59:34.000 124 12361.02 103.28 54815.00 88888.00 2014-05-04 07:59:34.125 124 12360.95 103.22 54815.03 88888.00 2014-05-04 07:59:34.250 124 12360.88 103.22 54814.97 88888.00 2014-05-04 07:59:34.375 124 12360.80 103.17 54814.97 88888.00 2014-05-04 07:59:34.500 124 12360.77 103.17 54814.93 88888.00 2014-05-04 07:59:34.625 124 12360.73 103.20 54814.95 88888.00 2014-05-04 07:59:34.750 124 12360.65 103.15 54814.93 88888.00 2014-05-04 07:59:34.875 124 12360.62 103.15 54814.90 88888.00 2014-05-04 07:59:35.000 124 12360.58 103.15 54814.90 88888.00 2014-05-04 07:59:35.125 124 12360.58 103.15 54814.93 88888.00 2014-05-04 07:59:35.250 124 12360.48 103.12 54814.90 88888.00 2014-05-04 07:59:35.375 124 12360.50 103.12 54814.88 88888.00 2014-05-04 07:59:35.500 124 12360.42 103.12 54814.90 88888.00 2014-05-04 07:59:35.625 124 12360.30 103.10 54814.85 88888.00 2014-05-04 07:59:35.750 124 12360.20 103.08 54814.90 88888.00 2014-05-04 07:59:35.875 124 12360.15 103.10 54814.90 88888.00 2014-05-04 07:59:36.000 124 12360.10 103.10 54814.85 88888.00 2014-05-04 07:59:36.125 124 12359.98 103.12 54814.85 88888.00 2014-05-04 07:59:36.250 124 12359.90 103.10 54814.82 88888.00 2014-05-04 07:59:36.375 124 12359.88 103.10 54814.85 88888.00 2014-05-04 07:59:36.500 124 12359.80 103.08 54814.85 88888.00 2014-05-04 07:59:36.625 124 12359.73 103.08 54814.85 88888.00 2014-05-04 07:59:36.750 124 12359.67 103.08 54814.82 88888.00 2014-05-04 07:59:36.875 124 12359.55 103.08 54814.80 88888.00 2014-05-04 07:59:37.000 124 12359.50 103.08 54814.80 88888.00 2014-05-04 07:59:37.125 124 12359.40 103.08 54814.80 88888.00 2014-05-04 07:59:37.250 124 12359.40 103.03 54814.75 88888.00 2014-05-04 07:59:37.375 124 12359.45 103.05 54814.72 88888.00 2014-05-04 07:59:37.500 124 12359.42 103.05 54814.70 88888.00 2014-05-04 07:59:37.625 124 12359.35 103.05 54814.72 88888.00 2014-05-04 07:59:37.750 124 12359.30 103.08 54814.75 88888.00 2014-05-04 07:59:37.875 124 12359.27 103.05 54814.72 88888.00 2014-05-04 07:59:38.000 124 12359.15 103.03 54814.70 88888.00 2014-05-04 07:59:38.125 124 12359.12 103.03 54814.70 88888.00 2014-05-04 07:59:38.250 124 12359.02 103.00 54814.70 88888.00 2014-05-04 07:59:38.375 124 12359.00 103.00 54814.65 88888.00 2014-05-04 07:59:38.500 124 12359.05 103.05 54814.65 88888.00 2014-05-04 07:59:38.625 124 12359.05 103.05 54814.65 88888.00 2014-05-04 07:59:38.750 124 12358.92 103.03 54814.60 88888.00 2014-05-04 07:59:38.875 124 12358.75 102.97 54814.62 88888.00 2014-05-04 07:59:39.000 124 12358.75 103.03 54814.60 88888.00 2014-05-04 07:59:39.125 124 12358.77 103.08 54814.60 88888.00 2014-05-04 07:59:39.250 124 12358.73 103.03 54814.57 88888.00 2014-05-04 07:59:39.375 124 12358.70 103.03 54814.57 88888.00 2014-05-04 07:59:39.500 124 12358.60 103.03 54814.53 88888.00 2014-05-04 07:59:39.625 124 12358.50 103.00 54814.53 88888.00 2014-05-04 07:59:39.750 124 12358.50 103.00 54814.55 88888.00 2014-05-04 07:59:39.875 124 12358.45 103.03 54814.55 88888.00 2014-05-04 07:59:40.000 124 12358.38 103.03 54814.50 88888.00 2014-05-04 07:59:40.125 124 12358.35 103.03 54814.50 88888.00 2014-05-04 07:59:40.250 124 12358.33 103.00 54814.47 88888.00 2014-05-04 07:59:40.375 124 12358.25 103.00 54814.47 88888.00 2014-05-04 07:59:40.500 124 12358.23 103.00 54814.47 88888.00 2014-05-04 07:59:40.625 124 12358.20 103.00 54814.40 88888.00 2014-05-04 07:59:40.750 124 12358.20 103.00 54814.45 88888.00 2014-05-04 07:59:40.875 124 12358.20 103.00 54814.43 88888.00 2014-05-04 07:59:41.000 124 12358.15 102.97 54814.40 88888.00 2014-05-04 07:59:41.125 124 12358.12 102.95 54814.38 88888.00 2014-05-04 07:59:41.250 124 12358.10 102.90 54814.35 88888.00 2014-05-04 07:59:41.375 124 12358.02 102.95 54814.35 88888.00 2014-05-04 07:59:41.500 124 12358.00 102.92 54814.38 88888.00 2014-05-04 07:59:41.625 124 12357.98 102.92 54814.35 88888.00 2014-05-04 07:59:41.750 124 12357.98 102.90 54814.32 88888.00 2014-05-04 07:59:41.875 124 12358.00 102.88 54814.30 88888.00 2014-05-04 07:59:42.000 124 12357.92 102.88 54814.25 88888.00 2014-05-04 07:59:42.125 124 12357.80 102.83 54814.22 88888.00 2014-05-04 07:59:42.250 124 12357.77 102.83 54814.22 88888.00 2014-05-04 07:59:42.375 124 12357.80 102.83 54814.22 88888.00 2014-05-04 07:59:42.500 124 12357.77 102.80 54814.18 88888.00 2014-05-04 07:59:42.625 124 12357.80 102.78 54814.18 88888.00 2014-05-04 07:59:42.750 124 12357.77 102.78 54814.18 88888.00 2014-05-04 07:59:42.875 124 12357.75 102.78 54814.15 88888.00 2014-05-04 07:59:43.000 124 12357.65 102.75 54814.10 88888.00 2014-05-04 07:59:43.125 124 12357.60 102.75 54814.10 88888.00 2014-05-04 07:59:43.250 124 12357.60 102.72 54814.07 88888.00 2014-05-04 07:59:43.375 124 12357.60 102.72 54814.05 88888.00 2014-05-04 07:59:43.500 124 12357.62 102.70 54814.00 88888.00 2014-05-04 07:59:43.625 124 12357.65 102.70 54814.03 88888.00 2014-05-04 07:59:43.750 124 12357.65 102.67 54814.00 88888.00 2014-05-04 07:59:43.875 124 12357.58 102.65 54814.03 88888.00 2014-05-04 07:59:44.000 124 12357.60 102.67 54813.95 88888.00 2014-05-04 07:59:44.125 124 12357.58 102.67 54813.95 88888.00 2014-05-04 07:59:44.250 124 12357.50 102.72 54813.93 88888.00 2014-05-04 07:59:44.375 124 12357.52 102.72 54813.93 88888.00 2014-05-04 07:59:44.500 124 12357.55 102.70 54813.90 88888.00 2014-05-04 07:59:44.625 124 12357.60 102.67 54813.88 88888.00 2014-05-04 07:59:44.750 124 12357.65 102.65 54813.82 88888.00 2014-05-04 07:59:44.875 124 12357.62 102.67 54813.82 88888.00 2014-05-04 07:59:45.000 124 12357.55 102.72 54813.80 88888.00 2014-05-04 07:59:45.125 124 12357.52 102.72 54813.78 88888.00 2014-05-04 07:59:45.250 124 12357.55 102.75 54813.75 88888.00 2014-05-04 07:59:45.375 124 12357.60 102.75 54813.75 88888.00 2014-05-04 07:59:45.500 124 12357.52 102.75 54813.72 88888.00 2014-05-04 07:59:45.625 124 12357.52 102.80 54813.75 88888.00 2014-05-04 07:59:45.750 124 12357.58 102.80 54813.70 88888.00 2014-05-04 07:59:45.875 124 12357.60 102.85 54813.70 88888.00 2014-05-04 07:59:46.000 124 12357.58 102.85 54813.68 88888.00 2014-05-04 07:59:46.125 124 12357.55 102.83 54813.65 88888.00 2014-05-04 07:59:46.250 124 12357.50 102.83 54813.62 88888.00 2014-05-04 07:59:46.375 124 12357.55 102.80 54813.62 88888.00 2014-05-04 07:59:46.500 124 12357.52 102.80 54813.60 88888.00 2014-05-04 07:59:46.625 124 12357.55 102.83 54813.60 88888.00 2014-05-04 07:59:46.750 124 12357.58 102.75 54813.60 88888.00 2014-05-04 07:59:46.875 124 12357.58 102.78 54813.60 88888.00 2014-05-04 07:59:47.000 124 12357.55 102.78 54813.55 88888.00 2014-05-04 07:59:47.125 124 12357.52 102.72 54813.60 88888.00 2014-05-04 07:59:47.250 124 12357.52 102.72 54813.55 88888.00 2014-05-04 07:59:47.375 124 12357.60 102.72 54813.53 88888.00 2014-05-04 07:59:47.500 124 12357.60 102.72 54813.53 88888.00 2014-05-04 07:59:47.625 124 12357.55 102.67 54813.45 88888.00 2014-05-04 07:59:47.750 124 12357.50 102.70 54813.47 88888.00 2014-05-04 07:59:47.875 124 12357.52 102.72 54813.45 88888.00 2014-05-04 07:59:48.000 124 12357.62 102.70 54813.43 88888.00 2014-05-04 07:59:48.125 124 12357.67 102.67 54813.43 88888.00 2014-05-04 07:59:48.250 124 12357.70 102.65 54813.43 88888.00 2014-05-04 07:59:48.375 124 12357.75 102.65 54813.40 88888.00 2014-05-04 07:59:48.500 124 12357.75 102.65 54813.40 88888.00 2014-05-04 07:59:48.625 124 12357.73 102.58 54813.35 88888.00 2014-05-04 07:59:48.750 124 12357.73 102.58 54813.35 88888.00 2014-05-04 07:59:48.875 124 12357.67 102.58 54813.30 88888.00 2014-05-04 07:59:49.000 124 12357.70 102.58 54813.30 88888.00 2014-05-04 07:59:49.125 124 12357.75 102.55 54813.25 88888.00 2014-05-04 07:59:49.250 124 12357.77 102.53 54813.28 88888.00 2014-05-04 07:59:49.375 124 12357.83 102.53 54813.22 88888.00 2014-05-04 07:59:49.500 124 12357.83 102.47 54813.22 88888.00 2014-05-04 07:59:49.625 124 12357.80 102.42 54813.22 88888.00 2014-05-04 07:59:49.750 124 12357.80 102.42 54813.22 88888.00 2014-05-04 07:59:49.875 124 12357.77 102.42 54813.18 88888.00 2014-05-04 07:59:50.000 124 12357.85 102.40 54813.12 88888.00 2014-05-04 07:59:50.125 124 12357.88 102.40 54813.12 88888.00 2014-05-04 07:59:50.250 124 12357.80 102.40 54813.15 88888.00 2014-05-04 07:59:50.375 124 12357.83 102.40 54813.10 88888.00 2014-05-04 07:59:50.500 124 12357.88 102.38 54813.07 88888.00 2014-05-04 07:59:50.625 124 12357.90 102.35 54813.07 88888.00 2014-05-04 07:59:50.750 124 12357.90 102.38 54813.05 88888.00 2014-05-04 07:59:50.875 124 12357.88 102.38 54813.03 88888.00 2014-05-04 07:59:51.000 124 12357.88 102.33 54813.00 88888.00 2014-05-04 07:59:51.125 124 12357.90 102.30 54812.97 88888.00 2014-05-04 07:59:51.250 124 12357.92 102.28 54812.97 88888.00 2014-05-04 07:59:51.375 124 12357.92 102.30 54812.95 88888.00 2014-05-04 07:59:51.500 124 12358.00 102.30 54812.97 88888.00 2014-05-04 07:59:51.625 124 12357.98 102.25 54812.95 88888.00 2014-05-04 07:59:51.750 124 12357.98 102.28 54812.95 88888.00 2014-05-04 07:59:51.875 124 12357.88 102.22 54812.95 88888.00 2014-05-04 07:59:52.000 124 12357.83 102.20 54812.93 88888.00 2014-05-04 07:59:52.125 124 12357.83 102.20 54812.93 88888.00 2014-05-04 07:59:52.250 124 12357.80 102.15 54812.93 88888.00 2014-05-04 07:59:52.375 124 12357.80 102.15 54812.90 88888.00 2014-05-04 07:59:52.500 124 12357.80 102.12 54812.90 88888.00 2014-05-04 07:59:52.625 124 12357.80 102.15 54812.93 88888.00 2014-05-04 07:59:52.750 124 12357.83 102.17 54812.90 88888.00 2014-05-04 07:59:52.875 124 12357.88 102.12 54812.88 88888.00 2014-05-04 07:59:53.000 124 12357.83 102.10 54812.88 88888.00 2014-05-04 07:59:53.125 124 12357.80 102.10 54812.85 88888.00 2014-05-04 07:59:53.250 124 12357.77 102.05 54812.85 88888.00 2014-05-04 07:59:53.375 124 12357.88 102.05 54812.82 88888.00 2014-05-04 07:59:53.500 124 12357.85 102.00 54812.82 88888.00 2014-05-04 07:59:53.625 124 12357.80 102.03 54812.82 88888.00 2014-05-04 07:59:53.750 124 12357.75 102.03 54812.82 88888.00 2014-05-04 07:59:53.875 124 12357.67 102.03 54812.78 88888.00 2014-05-04 07:59:54.000 124 12357.62 102.00 54812.78 88888.00 2014-05-04 07:59:54.125 124 12357.67 101.97 54812.78 88888.00 2014-05-04 07:59:54.250 124 12357.62 101.95 54812.78 88888.00 2014-05-04 07:59:54.375 124 12357.62 101.95 54812.75 88888.00 2014-05-04 07:59:54.500 124 12357.58 101.92 54812.72 88888.00 2014-05-04 07:59:54.625 124 12357.55 101.85 54812.70 88888.00 2014-05-04 07:59:54.750 124 12357.50 101.80 54812.70 88888.00 2014-05-04 07:59:54.875 124 12357.48 101.78 54812.68 88888.00 2014-05-04 07:59:55.000 124 12357.48 101.78 54812.65 88888.00 2014-05-04 07:59:55.125 124 12357.50 101.75 54812.65 88888.00 2014-05-04 07:59:55.250 124 12357.45 101.72 54812.62 88888.00 2014-05-04 07:59:55.375 124 12357.50 101.75 54812.62 88888.00 2014-05-04 07:59:55.500 124 12357.55 101.72 54812.62 88888.00 2014-05-04 07:59:55.625 124 12357.55 101.72 54812.60 88888.00 2014-05-04 07:59:55.750 124 12357.50 101.70 54812.57 88888.00 2014-05-04 07:59:55.875 124 12357.48 101.65 54812.57 88888.00 2014-05-04 07:59:56.000 124 12357.50 101.67 54812.57 88888.00 2014-05-04 07:59:56.125 124 12357.50 101.67 54812.55 88888.00 2014-05-04 07:59:56.250 124 12357.48 101.65 54812.53 88888.00 2014-05-04 07:59:56.375 124 12357.52 101.62 54812.50 88888.00 2014-05-04 07:59:56.500 124 12357.52 101.65 54812.50 88888.00 2014-05-04 07:59:56.625 124 12357.45 101.62 54812.50 88888.00 2014-05-04 07:59:56.750 124 12357.48 101.62 54812.47 88888.00 2014-05-04 07:59:56.875 124 12357.50 101.62 54812.47 88888.00 2014-05-04 07:59:57.000 124 12357.48 101.67 54812.40 88888.00 2014-05-04 07:59:57.125 124 12357.40 101.67 54812.40 88888.00 2014-05-04 07:59:57.250 124 12357.35 101.65 54812.40 88888.00 2014-05-04 07:59:57.375 124 12357.40 101.62 54812.43 88888.00 2014-05-04 07:59:57.500 124 12357.38 101.65 54812.38 88888.00 2014-05-04 07:59:57.625 124 12357.35 101.62 54812.35 88888.00 2014-05-04 07:59:57.750 124 12357.33 101.65 54812.35 88888.00 2014-05-04 07:59:57.875 124 12357.30 101.60 54812.30 88888.00 2014-05-04 07:59:58.000 124 12357.25 101.58 54812.32 88888.00 2014-05-04 07:59:58.125 124 12357.25 101.60 54812.30 88888.00 2014-05-04 07:59:58.250 124 12357.23 101.55 54812.28 88888.00 2014-05-04 07:59:58.375 124 12357.27 101.55 54812.22 88888.00 2014-05-04 07:59:58.500 124 12357.33 101.55 54812.22 88888.00 2014-05-04 07:59:58.625 124 12357.33 101.55 54812.25 88888.00 2014-05-04 07:59:58.750 124 12357.33 101.55 54812.22 88888.00 2014-05-04 07:59:58.875 124 12357.35 101.58 54812.22 88888.00 2014-05-04 07:59:59.000 124 12357.38 101.58 54812.18 88888.00 2014-05-04 07:59:59.125 124 12357.35 101.60 54812.15 88888.00 2014-05-04 07:59:59.250 124 12357.30 101.55 54812.18 88888.00 2014-05-04 07:59:59.375 124 12357.33 101.55 54812.12 88888.00 2014-05-04 07:59:59.500 124 12357.35 101.55 54812.12 88888.00 2014-05-04 07:59:59.625 124 12357.35 101.58 54812.10 88888.00 2014-05-04 07:59:59.750 124 12357.35 101.60 54812.07 88888.00 2014-05-04 07:59:59.875 124 12357.35 101.62 54812.07 88888.00 2014-05-04 08:00:00.000 124 12357.33 101.60 54812.05 88888.00 2014-05-04 08:00:00.125 124 12357.33 101.65 54812.05 88888.00 2014-05-04 08:00:00.250 124 12357.30 101.67 54812.05 88888.00 2014-05-04 08:00:00.375 124 12357.30 101.70 54812.03 88888.00 2014-05-04 08:00:00.500 124 12357.27 101.75 54812.03 88888.00 2014-05-04 08:00:00.625 124 12357.27 101.80 54812.00 88888.00 2014-05-04 08:00:00.750 124 12357.30 101.88 54812.00 88888.00 2014-05-04 08:00:00.875 124 12357.38 101.90 54811.97 88888.00 2014-05-04 08:00:01.000 124 12357.35 101.95 54811.95 88888.00 2014-05-04 08:00:01.125 124 12357.30 102.03 54811.95 88888.00 2014-05-04 08:00:01.250 124 12357.25 102.10 54811.95 88888.00 2014-05-04 08:00:01.375 124 12357.25 102.15 54811.93 88888.00 2014-05-04 08:00:01.500 124 12357.20 102.20 54811.90 88888.00 2014-05-04 08:00:01.625 124 12357.17 102.25 54811.88 88888.00 2014-05-04 08:00:01.750 124 12357.15 102.33 54811.85 88888.00 2014-05-04 08:00:01.875 124 12357.08 102.40 54811.85 88888.00 2014-05-04 08:00:02.000 124 12357.05 102.45 54811.82 88888.00 2014-05-04 08:00:02.125 124 12357.17 102.50 54811.80 88888.00 2014-05-04 08:00:02.250 124 12357.15 102.55 54811.78 88888.00 2014-05-04 08:00:02.375 124 12357.12 102.62 54811.75 88888.00 2014-05-04 08:00:02.500 124 12357.15 102.70 54811.75 88888.00 2014-05-04 08:00:02.625 124 12357.10 102.75 54811.72 88888.00 2014-05-04 08:00:02.750 124 12357.10 102.85 54811.72 88888.00 2014-05-04 08:00:02.875 124 12357.17 102.90 54811.70 88888.00 2014-05-04 08:00:03.000 124 12357.12 102.88 54811.68 88888.00 2014-05-04 08:00:03.125 124 12357.15 102.92 54811.65 88888.00 2014-05-04 08:00:03.250 124 12357.12 103.00 54811.62 88888.00 2014-05-04 08:00:03.375 124 12357.08 103.05 54811.62 88888.00 2014-05-04 08:00:03.500 124 12357.05 103.10 54811.62 88888.00 2014-05-04 08:00:03.625 124 12357.02 103.10 54811.60 88888.00 2014-05-04 08:00:03.750 124 12357.05 103.12 54811.53 88888.00 2014-05-04 08:00:03.875 124 12357.05 103.12 54811.55 88888.00 2014-05-04 08:00:04.000 124 12357.10 103.12 54811.50 88888.00 2014-05-04 08:00:04.125 124 12357.12 103.15 54811.50 88888.00 2014-05-04 08:00:04.250 124 12357.15 103.17 54811.50 88888.00 2014-05-04 08:00:04.375 124 12357.20 103.17 54811.50 88888.00 2014-05-04 08:00:04.500 124 12357.23 103.20 54811.45 88888.00 2014-05-04 08:00:04.625 124 12357.20 103.17 54811.43 88888.00 2014-05-04 08:00:04.750 124 12357.15 103.17 54811.43 88888.00 2014-05-04 08:00:04.875 124 12357.20 103.20 54811.40 88888.00 2014-05-04 08:00:05.000 124 12357.17 103.22 54811.38 88888.00 2014-05-04 08:00:05.125 124 12357.20 103.20 54811.35 88888.00 2014-05-04 08:00:05.250 124 12357.15 103.17 54811.35 88888.00 2014-05-04 08:00:05.375 124 12357.17 103.20 54811.35 88888.00 2014-05-04 08:00:05.500 124 12357.17 103.20 54811.32 88888.00 2014-05-04 08:00:05.625 124 12357.17 103.20 54811.32 88888.00 2014-05-04 08:00:05.750 124 12357.15 103.22 54811.25 88888.00 2014-05-04 08:00:05.875 124 12357.12 103.20 54811.25 88888.00 2014-05-04 08:00:06.000 124 12357.15 103.22 54811.22 88888.00 2014-05-04 08:00:06.125 124 12357.17 103.20 54811.20 88888.00 2014-05-04 08:00:06.250 124 12357.20 103.22 54811.22 88888.00 2014-05-04 08:00:06.375 124 12357.30 103.25 54811.20 88888.00 2014-05-04 08:00:06.500 124 12357.35 103.22 54811.18 88888.00 2014-05-04 08:00:06.625 124 12357.40 103.22 54811.15 88888.00 2014-05-04 08:00:06.750 124 12357.45 103.22 54811.15 88888.00 2014-05-04 08:00:06.875 124 12357.45 103.25 54811.18 88888.00 2014-05-04 08:00:07.000 124 12357.48 103.28 54811.12 88888.00 2014-05-04 08:00:07.125 124 12357.50 103.25 54811.10 88888.00 2014-05-04 08:00:07.250 124 12357.45 103.20 54811.03 88888.00 2014-05-04 08:00:07.375 124 12357.48 103.20 54811.00 88888.00 2014-05-04 08:00:07.500 124 12357.50 103.22 54811.00 88888.00 2014-05-04 08:00:07.625 124 12357.52 103.25 54811.00 88888.00 2014-05-04 08:00:07.750 124 12357.58 103.30 54810.97 88888.00 2014-05-04 08:00:07.875 124 12357.60 103.25 54810.93 88888.00 2014-05-04 08:00:08.000 124 12357.62 103.22 54810.88 88888.00 2014-05-04 08:00:08.125 124 12357.65 103.25 54810.85 88888.00 2014-05-04 08:00:08.250 124 12357.70 103.22 54810.82 88888.00 2014-05-04 08:00:08.375 124 12357.75 103.22 54810.80 88888.00 2014-05-04 08:00:08.500 124 12357.88 103.22 54810.78 88888.00 2014-05-04 08:00:08.625 124 12357.95 103.28 54810.82 88888.00 2014-05-04 08:00:08.750 124 12358.00 103.25 54810.78 88888.00 2014-05-04 08:00:08.875 124 12358.00 103.25 54810.70 88888.00 2014-05-04 08:00:09.000 124 12358.00 103.28 54810.72 88888.00 2014-05-04 08:00:09.125 124 12358.08 103.28 54810.72 88888.00 2014-05-04 08:00:09.250 124 12358.08 103.28 54810.72 88888.00 2014-05-04 08:00:09.375 124 12358.17 103.25 54810.70 88888.00 2014-05-04 08:00:09.500 124 12358.23 103.22 54810.65 88888.00 2014-05-04 08:00:09.625 124 12358.25 103.25 54810.62 88888.00 2014-05-04 08:00:09.750 124 12358.33 103.22 54810.60 88888.00 2014-05-04 08:00:09.875 124 12358.38 103.22 54810.57 88888.00 2014-05-04 08:00:10.000 124 12358.45 103.22 54810.55 88888.00 2014-05-04 08:00:10.125 124 12358.48 103.20 54810.53 88888.00 2014-05-04 08:00:10.250 124 12358.50 103.17 54810.50 88888.00 2014-05-04 08:00:10.375 124 12358.52 103.15 54810.50 88888.00 2014-05-04 08:00:10.500 124 12358.65 103.15 54810.47 88888.00 2014-05-04 08:00:10.625 124 12358.73 103.15 54810.45 88888.00 2014-05-04 08:00:10.750 124 12358.75 103.12 54810.45 88888.00 2014-05-04 08:00:10.875 124 12358.83 103.08 54810.43 88888.00 2014-05-04 08:00:11.000 124 12358.88 103.08 54810.40 88888.00 2014-05-04 08:00:11.125 124 12358.85 103.05 54810.40 88888.00 2014-05-04 08:00:11.250 124 12358.92 103.05 54810.35 88888.00 2014-05-04 08:00:11.375 124 12359.05 103.05 54810.32 88888.00 2014-05-04 08:00:11.500 124 12359.10 103.03 54810.30 88888.00 2014-05-04 08:00:11.625 124 12359.08 103.00 54810.28 88888.00 2014-05-04 08:00:11.750 124 12359.17 103.00 54810.25 88888.00 2014-05-04 08:00:11.875 124 12359.25 103.00 54810.25 88888.00 2014-05-04 08:00:12.000 124 12359.33 103.00 54810.22 88888.00 2014-05-04 08:00:12.125 124 12359.33 102.97 54810.22 88888.00 2014-05-04 08:00:12.250 124 12359.27 102.90 54810.18 88888.00 2014-05-04 08:00:12.375 124 12359.25 102.90 54810.15 88888.00 2014-05-04 08:00:12.500 124 12359.30 102.90 54810.15 88888.00 2014-05-04 08:00:12.625 124 12359.48 102.92 54810.12 88888.00 2014-05-04 08:00:12.750 124 12359.52 102.90 54810.10 88888.00 2014-05-04 08:00:12.875 124 12359.67 102.88 54810.07 88888.00 2014-05-04 08:00:13.000 124 12359.80 102.88 54810.07 88888.00 2014-05-04 08:00:13.125 124 12359.83 102.88 54810.05 88888.00 2014-05-04 08:00:13.250 124 12359.80 102.83 54810.03 88888.00 2014-05-04 08:00:13.375 124 12359.92 102.83 54810.00 88888.00 2014-05-04 08:00:13.500 124 12360.02 102.85 54809.97 88888.00 2014-05-04 08:00:13.625 124 12360.02 102.83 54809.95 88888.00 2014-05-04 08:00:13.750 124 12360.05 102.80 54809.93 88888.00 2014-05-04 08:00:13.875 124 12360.15 102.80 54809.90 88888.00 2014-05-04 08:00:14.000 124 12360.23 102.78 54809.90 88888.00 2014-05-04 08:00:14.125 124 12360.30 102.75 54809.88 88888.00 2014-05-04 08:00:14.250 124 12360.42 102.72 54809.88 88888.00 2014-05-04 08:00:14.375 124 12360.50 102.72 54809.85 88888.00 2014-05-04 08:00:14.500 124 12360.45 102.70 54809.80 88888.00 2014-05-04 08:00:14.625 124 12360.48 102.70 54809.78 88888.00 2014-05-04 08:00:14.750 124 12360.52 102.72 54809.78 88888.00 2014-05-04 08:00:14.875 124 12360.67 102.72 54809.75 88888.00 2014-05-04 08:00:15.000 124 12360.75 102.72 54809.72 88888.00 2014-05-04 08:00:15.125 124 12360.75 102.72 54809.70 88888.00 2014-05-04 08:00:15.250 124 12360.77 102.67 54809.68 88888.00 2014-05-04 08:00:15.375 124 12360.85 102.67 54809.65 88888.00 2014-05-04 08:00:15.500 124 12360.90 102.70 54809.62 88888.00 2014-05-04 08:00:15.625 124 12361.00 102.75 54809.62 88888.00 2014-05-04 08:00:15.750 124 12361.05 102.75 54809.62 88888.00 2014-05-04 08:00:15.875 124 12361.10 102.70 54809.62 88888.00 2014-05-04 08:00:16.000 124 12361.17 102.67 54809.60 88888.00 2014-05-04 08:00:16.125 124 12361.23 102.65 54809.57 88888.00 2014-05-04 08:00:16.250 124 12361.23 102.62 54809.57 88888.00 2014-05-04 08:00:16.375 124 12361.38 102.62 54809.53 88888.00 2014-05-04 08:00:16.500 124 12361.50 102.62 54809.50 88888.00 2014-05-04 08:00:16.625 124 12361.60 102.60 54809.50 88888.00 2014-05-04 08:00:16.750 124 12361.67 102.55 54809.47 88888.00 2014-05-04 08:00:16.875 124 12361.70 102.53 54809.43 88888.00 2014-05-04 08:00:17.000 124 12361.75 102.47 54809.38 88888.00 2014-05-04 08:00:17.125 124 12361.80 102.45 54809.38 88888.00 2014-05-04 08:00:17.250 124 12361.80 102.42 54809.43 88888.00 2014-05-04 08:00:17.375 124 12361.88 102.38 54809.38 88888.00 2014-05-04 08:00:17.500 124 12361.95 102.35 54809.32 88888.00 2014-05-04 08:00:17.625 124 12362.05 102.33 54809.32 88888.00 2014-05-04 08:00:17.750 124 12362.12 102.30 54809.32 88888.00 2014-05-04 08:00:17.875 124 12362.25 102.28 54809.30 88888.00 2014-05-04 08:00:18.000 124 12362.30 102.22 54809.28 88888.00 2014-05-04 08:00:18.125 124 12362.35 102.15 54809.25 88888.00 2014-05-04 08:00:18.250 124 12362.38 102.05 54809.20 88888.00 2014-05-04 08:00:18.375 124 12362.50 102.05 54809.20 88888.00 2014-05-04 08:00:18.500 124 12362.60 102.08 54809.18 88888.00 2014-05-04 08:00:18.625 124 12362.65 102.00 54809.15 88888.00 2014-05-04 08:00:18.750 124 12362.75 101.90 54809.12 88888.00 2014-05-04 08:00:18.875 124 12362.88 101.90 54809.10 88888.00 2014-05-04 08:00:19.000 124 12362.92 101.83 54809.07 88888.00 2014-05-04 08:00:19.125 124 12362.90 101.80 54809.03 88888.00 2014-05-04 08:00:19.250 124 12362.88 101.72 54809.03 88888.00 2014-05-04 08:00:19.375 124 12363.00 101.72 54809.00 88888.00 2014-05-04 08:00:19.500 124 12363.15 101.70 54809.00 88888.00 2014-05-04 08:00:19.625 124 12363.25 101.70 54808.97 88888.00 2014-05-04 08:00:19.750 124 12363.30 101.62 54808.95 88888.00 2014-05-04 08:00:19.875 124 12363.35 101.62 54808.93 88888.00 2014-05-04 08:00:20.000 124 12363.35 101.58 54808.97 88888.00 2014-05-04 08:00:20.125 124 12363.38 101.58 54808.97 88888.00 2014-05-04 08:00:20.250 124 12363.40 101.55 54808.90 88888.00 2014-05-04 08:00:20.375 124 12363.45 101.50 54808.88 88888.00 2014-05-04 08:00:20.500 124 12363.48 101.50 54808.88 88888.00 2014-05-04 08:00:20.625 124 12363.60 101.45 54808.85 88888.00 2014-05-04 08:00:20.750 124 12363.67 101.45 54808.82 88888.00 2014-05-04 08:00:20.875 124 12363.75 101.42 54808.82 88888.00 2014-05-04 08:00:21.000 124 12363.80 101.42 54808.80 88888.00 2014-05-04 08:00:21.125 124 12363.83 101.42 54808.80 88888.00 2014-05-04 08:00:21.250 124 12363.73 101.40 54808.78 88888.00 2014-05-04 08:00:21.375 124 12363.73 101.38 54808.78 88888.00 2014-05-04 08:00:21.500 124 12363.80 101.38 54808.80 88888.00 2014-05-04 08:00:21.625 124 12363.85 101.33 54808.75 88888.00 2014-05-04 08:00:21.750 124 12363.88 101.25 54808.70 88888.00 2014-05-04 08:00:21.875 124 12363.90 101.22 54808.70 88888.00 2014-05-04 08:00:22.000 124 12363.95 101.20 54808.70 88888.00 2014-05-04 08:00:22.125 124 12363.98 101.17 54808.70 88888.00 2014-05-04 08:00:22.250 124 12363.95 101.15 54808.68 88888.00 2014-05-04 08:00:22.375 124 12364.05 101.12 54808.65 88888.00 2014-05-04 08:00:22.500 124 12364.12 101.08 54808.62 88888.00 2014-05-04 08:00:22.625 124 12364.23 101.03 54808.60 88888.00 2014-05-04 08:00:22.750 124 12364.27 101.03 54808.53 88888.00 2014-05-04 08:00:22.875 124 12364.30 100.97 54808.50 88888.00 2014-05-04 08:00:23.000 124 12364.35 100.92 54808.47 88888.00 2014-05-04 08:00:23.125 124 12364.55 100.88 54808.47 88888.00 2014-05-04 08:00:23.250 124 12364.65 100.88 54808.45 88888.00 2014-05-04 08:00:23.375 124 12364.67 100.85 54808.43 88888.00 2014-05-04 08:00:23.500 124 12364.65 100.78 54808.40 88888.00 2014-05-04 08:00:23.625 124 12364.70 100.72 54808.40 88888.00 2014-05-04 08:00:23.750 124 12364.83 100.72 54808.40 88888.00 2014-05-04 08:00:23.875 124 12364.85 100.67 54808.38 88888.00 2014-05-04 08:00:24.000 124 12364.85 100.62 54808.38 88888.00 2014-05-04 08:00:24.125 124 12364.92 100.60 54808.38 88888.00 2014-05-04 08:00:24.250 124 12364.98 100.53 54808.35 88888.00 2014-05-04 08:00:24.375 124 12365.05 100.50 54808.30 88888.00 2014-05-04 08:00:24.500 124 12365.15 100.47 54808.30 88888.00 2014-05-04 08:00:24.625 124 12365.25 100.42 54808.30 88888.00 2014-05-04 08:00:24.750 124 12365.30 100.38 54808.25 88888.00 2014-05-04 08:00:24.875 124 12365.38 100.33 54808.22 88888.00 2014-05-04 08:00:25.000 124 12365.40 100.28 54808.22 88888.00 2014-05-04 08:00:25.125 124 12365.45 100.22 54808.22 88888.00 2014-05-04 08:00:25.250 124 12365.55 100.17 54808.18 88888.00 2014-05-04 08:00:25.375 124 12365.67 100.12 54808.18 88888.00 2014-05-04 08:00:25.500 124 12365.75 100.12 54808.18 88888.00 2014-05-04 08:00:25.625 124 12365.85 100.05 54808.12 88888.00 2014-05-04 08:00:25.750 124 12365.90 100.00 54808.10 88888.00 2014-05-04 08:00:25.875 124 12365.90 99.97 54808.07 88888.00 2014-05-04 08:00:26.000 124 12365.95 99.95 54808.05 88888.00 2014-05-04 08:00:26.125 124 12366.05 99.90 54808.05 88888.00 2014-05-04 08:00:26.250 124 12366.15 99.83 54808.05 88888.00 2014-05-04 08:00:26.375 124 12366.25 99.78 54808.03 88888.00 2014-05-04 08:00:26.500 124 12366.33 99.75 54808.00 88888.00 2014-05-04 08:00:26.625 124 12366.33 99.70 54808.00 88888.00 2014-05-04 08:00:26.750 124 12366.38 99.67 54808.00 88888.00 2014-05-04 08:00:26.875 124 12366.48 99.65 54808.00 88888.00 2014-05-04 08:00:27.000 124 12366.55 99.62 54807.95 88888.00 2014-05-04 08:00:27.125 124 12366.62 99.55 54807.90 88888.00 2014-05-04 08:00:27.250 124 12366.67 99.47 54807.93 88888.00 2014-05-04 08:00:27.375 124 12366.65 99.42 54807.88 88888.00 2014-05-04 08:00:27.500 124 12366.62 99.35 54807.88 88888.00 2014-05-04 08:00:27.625 124 12366.75 99.33 54807.85 88888.00 2014-05-04 08:00:27.750 124 12366.83 99.30 54807.85 88888.00 2014-05-04 08:00:27.875 124 12366.92 99.33 54807.85 88888.00 2014-05-04 08:00:28.000 124 12366.92 99.28 54807.82 88888.00 2014-05-04 08:00:28.125 124 12366.95 99.20 54807.80 88888.00 2014-05-04 08:00:28.250 124 12366.98 99.15 54807.80 88888.00 2014-05-04 08:00:28.375 124 12367.10 99.12 54807.75 88888.00 2014-05-04 08:00:28.500 124 12367.17 99.08 54807.72 88888.00 2014-05-04 08:00:28.625 124 12367.20 99.05 54807.70 88888.00 2014-05-04 08:00:28.750 124 12367.30 98.95 54807.68 88888.00 2014-05-04 08:00:28.875 124 12367.40 98.90 54807.65 88888.00 2014-05-04 08:00:29.000 124 12367.48 98.85 54807.62 88888.00 2014-05-04 08:00:29.125 124 12367.55 98.83 54807.60 88888.00 2014-05-04 08:00:29.250 124 12367.62 98.75 54807.60 88888.00 2014-05-04 08:00:29.375 124 12367.73 98.70 54807.57 88888.00 2014-05-04 08:00:29.500 124 12367.83 98.65 54807.53 88888.00 2014-05-04 08:00:29.625 124 12367.95 98.60 54807.50 88888.00 2014-05-04 08:00:29.750 124 12367.98 98.53 54807.47 88888.00 2014-05-04 08:00:29.875 124 12368.02 98.45 54807.47 88888.00 2014-05-04 08:00:30.000 124 12368.12 98.42 54807.45 88888.00 2014-05-04 08:00:30.125 124 12368.25 98.40 54807.45 88888.00 2014-05-04 08:00:30.250 124 12368.33 98.30 54807.43 88888.00 2014-05-04 08:00:30.375 124 12368.48 98.25 54807.40 88888.00 2014-05-04 08:00:30.500 124 12368.55 98.15 54807.38 88888.00 2014-05-04 08:00:30.625 124 12368.62 98.08 54807.35 88888.00 2014-05-04 08:00:30.750 124 12368.70 98.03 54807.32 88888.00 2014-05-04 08:00:30.875 124 12368.75 97.95 54807.32 88888.00 2014-05-04 08:00:31.000 124 12368.75 97.85 54807.30 88888.00 2014-05-04 08:00:31.125 124 12368.80 97.80 54807.28 88888.00 2014-05-04 08:00:31.250 124 12368.92 97.67 54807.25 88888.00 2014-05-04 08:00:31.375 124 12369.08 97.60 54807.22 88888.00 2014-05-04 08:00:31.500 124 12369.12 97.55 54807.25 88888.00 2014-05-04 08:00:31.625 124 12369.15 97.42 54807.22 88888.00 2014-05-04 08:00:31.750 124 12369.23 97.35 54807.20 88888.00 2014-05-04 08:00:31.875 124 12369.38 97.25 54807.20 88888.00 2014-05-04 08:00:32.000 124 12369.48 97.17 54807.15 88888.00 2014-05-04 08:00:32.125 124 12369.52 97.08 54807.12 88888.00 2014-05-04 08:00:32.250 124 12369.60 97.00 54807.12 88888.00 2014-05-04 08:00:32.375 124 12369.70 96.92 54807.10 88888.00 2014-05-04 08:00:32.500 124 12369.73 96.83 54807.10 88888.00 2014-05-04 08:00:32.625 124 12369.83 96.75 54807.07 88888.00 2014-05-04 08:00:32.750 124 12369.95 96.67 54807.05 88888.00 2014-05-04 08:00:32.875 124 12370.08 96.60 54807.07 88888.00 2014-05-04 08:00:33.000 124 12370.20 96.50 54807.03 88888.00 2014-05-04 08:00:33.125 124 12370.20 96.40 54807.00 88888.00 2014-05-04 08:00:33.250 124 12370.23 96.28 54806.97 88888.00 2014-05-04 08:00:33.375 124 12370.35 96.28 54806.97 88888.00 2014-05-04 08:00:33.500 124 12370.42 96.22 54806.97 88888.00 2014-05-04 08:00:33.625 124 12370.48 96.10 54806.95 88888.00 2014-05-04 08:00:33.750 124 12370.58 96.05 54806.93 88888.00 2014-05-04 08:00:33.875 124 12370.62 96.00 54806.90 88888.00 2014-05-04 08:00:34.000 124 12370.70 95.90 54806.88 88888.00 2014-05-04 08:00:34.125 124 12370.73 95.83 54806.88 88888.00 2014-05-04 08:00:34.250 124 12370.77 95.75 54806.85 88888.00 2014-05-04 08:00:34.375 124 12370.88 95.67 54806.85 88888.00 2014-05-04 08:00:34.500 124 12370.88 95.65 54806.82 88888.00 2014-05-04 08:00:34.625 124 12370.95 95.58 54806.82 88888.00 2014-05-04 08:00:34.750 124 12370.98 95.47 54806.80 88888.00 2014-05-04 08:00:34.875 124 12371.02 95.38 54806.80 88888.00 2014-05-04 08:00:35.000 124 12371.05 95.33 54806.78 88888.00 2014-05-04 08:00:35.125 124 12371.23 95.28 54806.78 88888.00 2014-05-04 08:00:35.250 124 12371.30 95.20 54806.70 88888.00 2014-05-04 08:00:35.375 124 12371.40 95.15 54806.70 88888.00 2014-05-04 08:00:35.500 124 12371.50 95.05 54806.65 88888.00 2014-05-04 08:00:35.625 124 12371.60 95.00 54806.62 88888.00 2014-05-04 08:00:35.750 124 12371.62 94.95 54806.62 88888.00 2014-05-04 08:00:35.875 124 12371.70 94.90 54806.62 88888.00 2014-05-04 08:00:36.000 124 12371.77 94.78 54806.57 88888.00 2014-05-04 08:00:36.125 124 12371.85 94.72 54806.57 88888.00 2014-05-04 08:00:36.250 124 12371.98 94.67 54806.55 88888.00 2014-05-04 08:00:36.375 124 12372.05 94.60 54806.55 88888.00 2014-05-04 08:00:36.500 124 12372.15 94.50 54806.55 88888.00 2014-05-04 08:00:36.625 124 12372.25 94.40 54806.53 88888.00 2014-05-04 08:00:36.750 124 12372.25 94.35 54806.50 88888.00 2014-05-04 08:00:36.875 124 12372.33 94.30 54806.47 88888.00 2014-05-04 08:00:37.000 124 12372.45 94.25 54806.45 88888.00 2014-05-04 08:00:37.125 124 12372.55 94.15 54806.45 88888.00 2014-05-04 08:00:37.250 124 12372.62 94.05 54806.43 88888.00 2014-05-04 08:00:37.375 124 12372.67 94.03 54806.43 88888.00 2014-05-04 08:00:37.500 124 12372.70 93.95 54806.40 88888.00 2014-05-04 08:00:37.625 124 12372.80 93.88 54806.38 88888.00 2014-05-04 08:00:37.750 124 12372.85 93.78 54806.38 88888.00 2014-05-04 08:00:37.875 124 12372.77 93.75 54806.40 88888.00 2014-05-04 08:00:38.000 124 12372.75 93.70 54806.38 88888.00 2014-05-04 08:00:38.125 124 12372.85 93.62 54806.38 88888.00 2014-05-04 08:00:38.250 124 12372.90 93.55 54806.35 88888.00 2014-05-04 08:00:38.375 124 12372.92 93.53 54806.35 88888.00 2014-05-04 08:00:38.500 124 12372.92 93.50 54806.38 88888.00 2014-05-04 08:00:38.625 124 12373.05 93.45 54806.38 88888.00 2014-05-04 08:00:38.750 124 12373.15 93.38 54806.32 88888.00 2014-05-04 08:00:38.875 124 12373.12 93.35 54806.28 88888.00 2014-05-04 08:00:39.000 124 12373.10 93.33 54806.28 88888.00 2014-05-04 08:00:39.125 124 12373.10 93.28 54806.25 88888.00 2014-05-04 08:00:39.250 124 12373.08 93.22 54806.25 88888.00 2014-05-04 08:00:39.375 124 12373.15 93.25 54806.25 88888.00 2014-05-04 08:00:39.500 124 12373.17 93.22 54806.22 88888.00 2014-05-04 08:00:39.625 124 12373.15 93.17 54806.18 88888.00 2014-05-04 08:00:39.750 124 12373.08 93.10 54806.18 88888.00 2014-05-04 08:00:39.875 124 12373.12 93.10 54806.18 88888.00 2014-05-04 08:00:40.000 124 12373.17 93.08 54806.15 88888.00 2014-05-04 08:00:40.125 124 12373.15 93.05 54806.18 88888.00 2014-05-04 08:00:40.250 124 12373.10 93.05 54806.18 88888.00 2014-05-04 08:00:40.375 124 12373.08 93.03 54806.15 88888.00 2014-05-04 08:00:40.500 124 12373.05 93.03 54806.15 88888.00 2014-05-04 08:00:40.625 124 12373.02 93.00 54806.15 88888.00 2014-05-04 08:00:40.750 124 12373.05 92.97 54806.12 88888.00 2014-05-04 08:00:40.875 124 12373.05 92.90 54806.10 88888.00 2014-05-04 08:00:41.000 124 12373.02 92.88 54806.10 88888.00 2014-05-04 08:00:41.125 124 12373.10 92.88 54806.10 88888.00 2014-05-04 08:00:41.250 124 12373.08 92.88 54806.05 88888.00 2014-05-04 08:00:41.375 124 12373.12 92.88 54806.03 88888.00 2014-05-04 08:00:41.500 124 12373.12 92.85 54806.05 88888.00 2014-05-04 08:00:41.625 124 12373.08 92.80 54806.05 88888.00 2014-05-04 08:00:41.750 124 12373.10 92.78 54806.03 88888.00 2014-05-04 08:00:41.875 124 12373.10 92.75 54806.05 88888.00 2014-05-04 08:00:42.000 124 12373.15 92.72 54806.03 88888.00 2014-05-04 08:00:42.125 124 12373.20 92.70 54806.00 88888.00 2014-05-04 08:00:42.250 124 12373.17 92.62 54806.00 88888.00 2014-05-04 08:00:42.375 124 12373.10 92.62 54806.00 88888.00 2014-05-04 08:00:42.500 124 12373.10 92.60 54805.97 88888.00 2014-05-04 08:00:42.625 124 12373.23 92.55 54805.97 88888.00 2014-05-04 08:00:42.750 124 12373.25 92.53 54805.97 88888.00 2014-05-04 08:00:42.875 124 12373.23 92.47 54805.95 88888.00 2014-05-04 08:00:43.000 124 12373.25 92.42 54805.93 88888.00 2014-05-04 08:00:43.125 124 12373.33 92.35 54805.93 88888.00 2014-05-04 08:00:43.250 124 12373.33 92.28 54805.93 88888.00 2014-05-04 08:00:43.375 124 12373.35 92.25 54805.90 88888.00 2014-05-04 08:00:43.500 124 12373.30 92.20 54805.90 88888.00 2014-05-04 08:00:43.625 124 12373.33 92.12 54805.88 88888.00 2014-05-04 08:00:43.750 124 12373.45 92.10 54805.88 88888.00 2014-05-04 08:00:43.875 124 12373.50 92.08 54805.85 88888.00 2014-05-04 08:00:44.000 124 12373.48 92.00 54805.82 88888.00 2014-05-04 08:00:44.125 124 12373.50 91.92 54805.80 88888.00 2014-05-04 08:00:44.250 124 12373.52 91.90 54805.85 88888.00 2014-05-04 08:00:44.375 124 12373.58 91.88 54805.85 88888.00 2014-05-04 08:00:44.500 124 12373.60 91.80 54805.80 88888.00 2014-05-04 08:00:44.625 124 12373.62 91.72 54805.78 88888.00 2014-05-04 08:00:44.750 124 12373.65 91.67 54805.78 88888.00 2014-05-04 08:00:44.875 124 12373.62 91.65 54805.78 88888.00 2014-05-04 08:00:45.000 124 12373.62 91.60 54805.75 88888.00 2014-05-04 08:00:45.125 124 12373.62 91.55 54805.72 88888.00 2014-05-04 08:00:45.250 124 12373.60 91.47 54805.75 88888.00 2014-05-04 08:00:45.375 124 12373.67 91.45 54805.72 88888.00 2014-05-04 08:00:45.500 124 12373.75 91.40 54805.72 88888.00 2014-05-04 08:00:45.625 124 12373.77 91.33 54805.70 88888.00 2014-05-04 08:00:45.750 124 12373.75 91.28 54805.70 88888.00 2014-05-04 08:00:45.875 124 12373.75 91.22 54805.72 88888.00 2014-05-04 08:00:46.000 124 12373.83 91.20 54805.70 88888.00 2014-05-04 08:00:46.125 124 12373.90 91.15 54805.68 88888.00 2014-05-04 08:00:46.250 124 12373.90 91.05 54805.70 88888.00 2014-05-04 08:00:46.375 124 12373.98 91.00 54805.65 88888.00 2014-05-04 08:00:46.500 124 12374.02 90.92 54805.68 88888.00 2014-05-04 08:00:46.625 124 12374.08 90.90 54805.65 88888.00 2014-05-04 08:00:46.750 124 12374.10 90.85 54805.62 88888.00 2014-05-04 08:00:46.875 124 12374.08 90.75 54805.62 88888.00 2014-05-04 08:00:47.000 124 12374.17 90.65 54805.62 88888.00 2014-05-04 08:00:47.125 124 12374.25 90.58 54805.60 88888.00 2014-05-04 08:00:47.250 124 12374.25 90.50 54805.60 88888.00 2014-05-04 08:00:47.375 124 12374.30 90.50 54805.62 88888.00 2014-05-04 08:00:47.500 124 12374.30 90.42 54805.60 88888.00 2014-05-04 08:00:47.625 124 12374.23 90.35 54805.55 88888.00 2014-05-04 08:00:47.750 124 12374.30 90.25 54805.55 88888.00 2014-05-04 08:00:47.875 124 12374.45 90.20 54805.55 88888.00 2014-05-04 08:00:48.000 124 12374.52 90.12 54805.55 88888.00 2014-05-04 08:00:48.125 124 12374.58 90.05 54805.53 88888.00 2014-05-04 08:00:48.250 124 12374.65 89.95 54805.53 88888.00 2014-05-04 08:00:48.375 124 12374.70 89.90 54805.53 88888.00 2014-05-04 08:00:48.500 124 12374.62 89.78 54805.50 88888.00 2014-05-04 08:00:48.625 124 12374.67 89.70 54805.47 88888.00 2014-05-04 08:00:48.750 124 12374.80 89.65 54805.50 88888.00 2014-05-04 08:00:48.875 124 12374.95 89.60 54805.50 88888.00 2014-05-04 08:00:49.000 124 12374.98 89.53 54805.47 88888.00 2014-05-04 08:00:49.125 124 12375.05 89.47 54805.45 88888.00 2014-05-04 08:00:49.250 124 12375.02 89.33 54805.43 88888.00 2014-05-04 08:00:49.375 124 12375.05 89.30 54805.40 88888.00 2014-05-04 08:00:49.500 124 12375.08 89.20 54805.40 88888.00 2014-05-04 08:00:49.625 124 12375.15 89.10 54805.38 88888.00 2014-05-04 08:00:49.750 124 12375.20 88.97 54805.32 88888.00 2014-05-04 08:00:49.875 124 12375.27 88.88 54805.32 88888.00 2014-05-04 08:00:50.000 124 12375.30 88.80 54805.32 88888.00 2014-05-04 08:00:50.125 124 12375.35 88.72 54805.38 88888.00 2014-05-04 08:00:50.250 124 12375.40 88.65 54805.35 88888.00 2014-05-04 08:00:50.375 124 12375.48 88.58 54805.32 88888.00 2014-05-04 08:00:50.500 124 12375.58 88.47 54805.32 88888.00 2014-05-04 08:00:50.625 124 12375.67 88.35 54805.32 88888.00 2014-05-04 08:00:50.750 124 12375.73 88.22 54805.32 88888.00 2014-05-04 08:00:50.875 124 12375.73 88.12 54805.32 88888.00 2014-05-04 08:00:51.000 124 12375.80 88.08 54805.32 88888.00 2014-05-04 08:00:51.125 124 12375.85 87.97 54805.32 88888.00 2014-05-04 08:00:51.250 124 12375.85 87.88 54805.32 88888.00 2014-05-04 08:00:51.375 124 12375.92 87.78 54805.30 88888.00 2014-05-04 08:00:51.500 124 12375.92 87.67 54805.28 88888.00 2014-05-04 08:00:51.625 124 12375.98 87.58 54805.25 88888.00 2014-05-04 08:00:51.750 124 12376.00 87.47 54805.28 88888.00 2014-05-04 08:00:51.875 124 12376.02 87.40 54805.28 88888.00 2014-05-04 08:00:52.000 124 12376.02 87.33 54805.25 88888.00 2014-05-04 08:00:52.125 124 12376.10 87.28 54805.25 88888.00 2014-05-04 08:00:52.250 124 12376.17 87.17 54805.25 88888.00 2014-05-04 08:00:52.375 124 12376.17 87.10 54805.25 88888.00 2014-05-04 08:00:52.500 124 12376.17 87.03 54805.25 88888.00 2014-05-04 08:00:52.625 124 12376.20 86.92 54805.25 88888.00 2014-05-04 08:00:52.750 124 12376.27 86.85 54805.25 88888.00 2014-05-04 08:00:52.875 124 12376.35 86.78 54805.25 88888.00 2014-05-04 08:00:53.000 124 12376.40 86.67 54805.25 88888.00 2014-05-04 08:00:53.125 124 12376.48 86.60 54805.25 88888.00 2014-05-04 08:00:53.250 124 12376.50 86.50 54805.25 88888.00 2014-05-04 08:00:53.375 124 12376.52 86.45 54805.28 88888.00 2014-05-04 08:00:53.500 124 12376.50 86.40 54805.22 88888.00 2014-05-04 08:00:53.625 124 12376.52 86.30 54805.22 88888.00 2014-05-04 08:00:53.750 124 12376.62 86.22 54805.25 88888.00 2014-05-04 08:00:53.875 124 12376.73 86.12 54805.22 88888.00 2014-05-04 08:00:54.000 124 12376.80 86.05 54805.22 88888.00 2014-05-04 08:00:54.125 124 12376.88 85.95 54805.20 88888.00 2014-05-04 08:00:54.250 124 12376.92 85.80 54805.20 88888.00 2014-05-04 08:00:54.375 124 12377.00 85.72 54805.20 88888.00 2014-05-04 08:00:54.500 124 12377.00 85.65 54805.22 88888.00 2014-05-04 08:00:54.625 124 12377.02 85.60 54805.22 88888.00 2014-05-04 08:00:54.750 124 12377.15 85.50 54805.22 88888.00 2014-05-04 08:00:54.875 124 12377.23 85.42 54805.22 88888.00 2014-05-04 08:00:55.000 124 12377.20 85.35 54805.20 88888.00 2014-05-04 08:00:55.125 124 12377.25 85.30 54805.18 88888.00 2014-05-04 08:00:55.250 124 12377.27 85.22 54805.18 88888.00 2014-05-04 08:00:55.375 124 12377.38 85.17 54805.20 88888.00 2014-05-04 08:00:55.500 124 12377.42 85.10 54805.15 88888.00 2014-05-04 08:00:55.625 124 12377.40 85.00 54805.15 88888.00 2014-05-04 08:00:55.750 124 12377.42 84.90 54805.12 88888.00 2014-05-04 08:00:55.875 124 12377.52 84.83 54805.15 88888.00 2014-05-04 08:00:56.000 124 12377.65 84.75 54805.18 88888.00 2014-05-04 08:00:56.125 124 12377.70 84.70 54805.18 88888.00 2014-05-04 08:00:56.250 124 12377.70 84.58 54805.18 88888.00 2014-05-04 08:00:56.375 124 12377.73 84.50 54805.12 88888.00 2014-05-04 08:00:56.500 124 12377.77 84.42 54805.12 88888.00 2014-05-04 08:00:56.625 124 12377.85 84.30 54805.10 88888.00 2014-05-04 08:00:56.750 124 12377.88 84.22 54805.12 88888.00 2014-05-04 08:00:56.875 124 12377.88 84.12 54805.12 88888.00 2014-05-04 08:00:57.000 124 12377.83 84.03 54805.10 88888.00 2014-05-04 08:00:57.125 124 12377.85 83.95 54805.12 88888.00 2014-05-04 08:00:57.250 124 12377.88 83.88 54805.12 88888.00 2014-05-04 08:00:57.375 124 12377.98 83.80 54805.12 88888.00 2014-05-04 08:00:57.500 124 12378.08 83.72 54805.12 88888.00 2014-05-04 08:00:57.625 124 12378.10 83.65 54805.15 88888.00 2014-05-04 08:00:57.750 124 12378.15 83.62 54805.12 88888.00 2014-05-04 08:00:57.875 124 12378.20 83.53 54805.12 88888.00 2014-05-04 08:00:58.000 124 12378.17 83.42 54805.12 88888.00 2014-05-04 08:00:58.125 124 12378.17 83.33 54805.12 88888.00 2014-05-04 08:00:58.250 124 12378.15 83.22 54805.10 88888.00 2014-05-04 08:00:58.375 124 12378.27 83.17 54805.10 88888.00 2014-05-04 08:00:58.500 124 12378.33 83.08 54805.12 88888.00 2014-05-04 08:00:58.625 124 12378.33 82.97 54805.12 88888.00 2014-05-04 08:00:58.750 124 12378.38 82.90 54805.12 88888.00 2014-05-04 08:00:58.875 124 12378.45 82.80 54805.15 88888.00 2014-05-04 08:00:59.000 124 12378.50 82.72 54805.12 88888.00 2014-05-04 08:00:59.125 124 12378.50 82.62 54805.10 88888.00 2014-05-04 08:00:59.250 124 12378.48 82.55 54805.10 88888.00 2014-05-04 08:00:59.375 124 12378.50 82.50 54805.10 88888.00 2014-05-04 08:00:59.500 124 12378.55 82.45 54805.05 88888.00 2014-05-04 08:00:59.625 124 12378.62 82.38 54805.07 88888.00 2014-05-04 08:00:59.750 124 12378.67 82.33 54805.07 88888.00 2014-05-04 08:00:59.875 124 12378.73 82.28 54805.07 88888.00 2014-05-04 08:01:00.000 124 12378.83 82.17 54805.07 88888.00 2014-05-04 08:01:00.125 124 12378.88 82.10 54805.10 88888.00 2014-05-04 08:01:00.250 124 12378.98 82.03 54805.07 88888.00 2014-05-04 08:01:00.375 124 12379.10 82.00 54805.10 88888.00 2014-05-04 08:01:00.500 124 12379.12 81.90 54805.07 88888.00 2014-05-04 08:01:00.625 124 12379.23 81.80 54805.07 88888.00 2014-05-04 08:01:00.750 124 12379.30 81.75 54805.05 88888.00 2014-05-04 08:01:00.875 124 12379.38 81.67 54805.05 88888.00 2014-05-04 08:01:01.000 124 12379.40 81.60 54805.03 88888.00 2014-05-04 08:01:01.125 124 12379.45 81.58 54805.05 88888.00 2014-05-04 08:01:01.250 124 12379.42 81.47 54805.03 88888.00 2014-05-04 08:01:01.375 124 12379.52 81.42 54805.03 88888.00 2014-05-04 08:01:01.500 124 12379.67 81.38 54805.05 88888.00 2014-05-04 08:01:01.625 124 12379.77 81.35 54805.05 88888.00 2014-05-04 08:01:01.750 124 12379.83 81.30 54805.05 88888.00 2014-05-04 08:01:01.875 124 12379.80 81.22 54805.03 88888.00 2014-05-04 08:01:02.000 124 12379.80 81.10 54804.97 88888.00 2014-05-04 08:01:02.125 124 12379.95 81.05 54805.00 88888.00 2014-05-04 08:01:02.250 124 12379.95 80.97 54805.00 88888.00 2014-05-04 08:01:02.375 124 12379.98 80.92 54804.97 88888.00 2014-05-04 08:01:02.500 124 12379.98 80.88 54804.95 88888.00 2014-05-04 08:01:02.625 124 12380.00 80.80 54804.95 88888.00 2014-05-04 08:01:02.750 124 12380.10 80.72 54804.97 88888.00 2014-05-04 08:01:02.875 124 12380.20 80.67 54804.97 88888.00 2014-05-04 08:01:03.000 124 12380.25 80.58 54804.95 88888.00 2014-05-04 08:01:03.125 124 12380.23 80.50 54804.97 88888.00 2014-05-04 08:01:03.250 124 12380.27 80.42 54805.00 88888.00 2014-05-04 08:01:03.375 124 12380.38 80.38 54805.03 88888.00 2014-05-04 08:01:03.500 124 12380.42 80.30 54804.97 88888.00 2014-05-04 08:01:03.625 124 12380.40 80.25 54804.97 88888.00 2014-05-04 08:01:03.750 124 12380.42 80.20 54805.00 88888.00 2014-05-04 08:01:03.875 124 12380.45 80.17 54805.00 88888.00 2014-05-04 08:01:04.000 124 12380.52 80.12 54805.00 88888.00 2014-05-04 08:01:04.125 124 12380.60 80.05 54805.03 88888.00 2014-05-04 08:01:04.250 124 12380.65 80.00 54805.03 88888.00 2014-05-04 08:01:04.375 124 12380.70 80.00 54805.03 88888.00 2014-05-04 08:01:04.500 124 12380.67 79.95 54804.97 88888.00 2014-05-04 08:01:04.625 124 12380.65 79.90 54805.00 88888.00 2014-05-04 08:01:04.750 124 12380.67 79.85 54805.00 88888.00 2014-05-04 08:01:04.875 124 12380.70 79.83 54805.00 88888.00 2014-05-04 08:01:05.000 124 12380.70 79.78 54804.97 88888.00 2014-05-04 08:01:05.125 124 12380.65 79.75 54804.97 88888.00 2014-05-04 08:01:05.250 124 12380.55 79.72 54804.97 88888.00 2014-05-04 08:01:05.375 124 12380.58 79.72 54805.03 88888.00 2014-05-04 08:01:05.500 124 12380.60 79.67 54805.05 88888.00 2014-05-04 08:01:05.625 124 12380.62 79.62 54805.05 88888.00 2014-05-04 08:01:05.750 124 12380.58 79.62 54804.97 88888.00 2014-05-04 08:01:05.875 124 12380.60 79.60 54804.95 88888.00 2014-05-04 08:01:06.000 124 12380.60 79.58 54804.95 88888.00 2014-05-04 08:01:06.125 124 12380.65 79.55 54804.97 88888.00 2014-05-04 08:01:06.250 124 12380.70 79.55 54805.00 88888.00 2014-05-04 08:01:06.375 124 12380.75 79.53 54805.00 88888.00 2014-05-04 08:01:06.500 124 12380.70 79.53 54805.00 88888.00 2014-05-04 08:01:06.625 124 12380.70 79.50 54805.00 88888.00 2014-05-04 08:01:06.750 124 12380.67 79.47 54805.00 88888.00 2014-05-04 08:01:06.875 124 12380.60 79.40 54805.00 88888.00 2014-05-04 08:01:07.000 124 12380.60 79.42 54805.00 88888.00 2014-05-04 08:01:07.125 124 12380.65 79.40 54805.00 88888.00 2014-05-04 08:01:07.250 124 12380.70 79.35 54805.00 88888.00 2014-05-04 08:01:07.375 124 12380.75 79.33 54804.97 88888.00 2014-05-04 08:01:07.500 124 12380.70 79.30 54804.97 88888.00 2014-05-04 08:01:07.625 124 12380.67 79.28 54805.00 88888.00 2014-05-04 08:01:07.750 124 12380.67 79.28 54804.97 88888.00 2014-05-04 08:01:07.875 124 12380.62 79.28 54804.97 88888.00 2014-05-04 08:01:08.000 124 12380.58 79.28 54805.00 88888.00 2014-05-04 08:01:08.125 124 12380.58 79.25 54805.03 88888.00 2014-05-04 08:01:08.250 124 12380.60 79.20 54805.00 88888.00 2014-05-04 08:01:08.375 124 12380.65 79.20 54804.97 88888.00 2014-05-04 08:01:08.500 124 12380.65 79.17 54804.97 88888.00 2014-05-04 08:01:08.625 124 12380.65 79.15 54804.97 88888.00 2014-05-04 08:01:08.750 124 12380.67 79.15 54804.95 88888.00 2014-05-04 08:01:08.875 124 12380.62 79.15 54804.97 88888.00 2014-05-04 08:01:09.000 124 12380.58 79.10 54804.97 88888.00 2014-05-04 08:01:09.125 124 12380.58 79.05 54805.00 88888.00 2014-05-04 08:01:09.250 124 12380.60 79.03 54805.05 88888.00 2014-05-04 08:01:09.375 124 12380.58 79.05 54804.97 88888.00 2014-05-04 08:01:09.500 124 12380.52 79.00 54804.95 88888.00 2014-05-04 08:01:09.625 124 12380.50 79.00 54804.95 88888.00 2014-05-04 08:01:09.750 124 12380.50 78.97 54804.95 88888.00 2014-05-04 08:01:09.875 124 12380.50 78.92 54804.95 88888.00 2014-05-04 08:01:10.000 124 12380.52 78.85 54804.93 88888.00 2014-05-04 08:01:10.125 124 12380.58 78.85 54804.95 88888.00 2014-05-04 08:01:10.250 124 12380.58 78.80 54804.95 88888.00 2014-05-04 08:01:10.375 124 12380.55 78.80 54804.93 88888.00 2014-05-04 08:01:10.500 124 12380.50 78.72 54804.95 88888.00 2014-05-04 08:01:10.625 124 12380.52 78.70 54804.95 88888.00 2014-05-04 08:01:10.750 124 12380.50 78.67 54804.90 88888.00 2014-05-04 08:01:10.875 124 12380.48 78.65 54804.95 88888.00 2014-05-04 08:01:11.000 124 12380.50 78.58 54804.90 88888.00 2014-05-04 08:01:11.125 124 12380.55 78.58 54804.88 88888.00 2014-05-04 08:01:11.250 124 12380.62 78.53 54804.90 88888.00 2014-05-04 08:01:11.375 124 12380.73 78.47 54804.88 88888.00 2014-05-04 08:01:11.500 124 12380.73 78.45 54804.88 88888.00 2014-05-04 08:01:11.625 124 12380.75 78.42 54804.85 88888.00 2014-05-04 08:01:11.750 124 12380.75 78.42 54804.85 88888.00 2014-05-04 08:01:11.875 124 12380.73 78.38 54804.85 88888.00 2014-05-04 08:01:12.000 124 12380.70 78.35 54804.85 88888.00 2014-05-04 08:01:12.125 124 12380.70 78.35 54804.88 88888.00 2014-05-04 08:01:12.250 124 12380.73 78.33 54804.85 88888.00 2014-05-04 08:01:12.375 124 12380.80 78.30 54804.85 88888.00 2014-05-04 08:01:12.500 124 12380.80 78.33 54804.85 88888.00 2014-05-04 08:01:12.625 124 12380.75 78.35 54804.85 88888.00 2014-05-04 08:01:12.750 124 12380.83 78.28 54804.82 88888.00 2014-05-04 08:01:12.875 124 12380.85 78.22 54804.82 88888.00 2014-05-04 08:01:13.000 124 12380.90 78.22 54804.82 88888.00 2014-05-04 08:01:13.125 124 12380.95 78.22 54804.82 88888.00 2014-05-04 08:01:13.250 124 12380.90 78.22 54804.82 88888.00 2014-05-04 08:01:13.375 124 12380.92 78.22 54804.82 88888.00 2014-05-04 08:01:13.500 124 12380.92 78.20 54804.78 88888.00 2014-05-04 08:01:13.625 124 12380.90 78.15 54804.80 88888.00 2014-05-04 08:01:13.750 124 12380.90 78.10 54804.80 88888.00 2014-05-04 08:01:13.875 124 12380.92 78.10 54804.80 88888.00 2014-05-04 08:01:14.000 124 12380.98 78.10 54804.80 88888.00 2014-05-04 08:01:14.125 124 12381.00 78.08 54804.78 88888.00 2014-05-04 08:01:14.250 124 12381.00 78.00 54804.78 88888.00 2014-05-04 08:01:14.375 124 12381.05 78.00 54804.78 88888.00 2014-05-04 08:01:14.500 124 12381.08 77.95 54804.78 88888.00 2014-05-04 08:01:14.625 124 12381.05 77.95 54804.78 88888.00 2014-05-04 08:01:14.750 124 12381.05 77.88 54804.78 88888.00 2014-05-04 08:01:14.875 124 12381.02 77.83 54804.78 88888.00 2014-05-04 08:01:15.000 124 12380.95 77.78 54804.75 88888.00 2014-05-04 08:01:15.125 124 12380.90 77.75 54804.75 88888.00 2014-05-04 08:01:15.250 124 12380.92 77.75 54804.75 88888.00 2014-05-04 08:01:15.375 124 12381.02 77.70 54804.72 88888.00 2014-05-04 08:01:15.500 124 12381.00 77.65 54804.72 88888.00 2014-05-04 08:01:15.625 124 12380.95 77.62 54804.72 88888.00 2014-05-04 08:01:15.750 124 12380.98 77.58 54804.72 88888.00 2014-05-04 08:01:15.875 124 12380.98 77.58 54804.70 88888.00 2014-05-04 08:01:16.000 124 12381.05 77.60 54804.72 88888.00 2014-05-04 08:01:16.125 124 12381.10 77.55 54804.70 88888.00 2014-05-04 08:01:16.250 124 12381.05 77.47 54804.70 88888.00 2014-05-04 08:01:16.375 124 12381.02 77.47 54804.68 88888.00 2014-05-04 08:01:16.500 124 12381.02 77.40 54804.70 88888.00 2014-05-04 08:01:16.625 124 12381.00 77.42 54804.72 88888.00 2014-05-04 08:01:16.750 124 12380.95 77.40 54804.68 88888.00 2014-05-04 08:01:16.875 124 12380.90 77.40 54804.68 88888.00 2014-05-04 08:01:17.000 124 12380.92 77.33 54804.65 88888.00 2014-05-04 08:01:17.125 124 12380.92 77.30 54804.62 88888.00 2014-05-04 08:01:17.250 124 12380.92 77.25 54804.62 88888.00 2014-05-04 08:01:17.375 124 12380.92 77.22 54804.62 88888.00 2014-05-04 08:01:17.500 124 12380.98 77.15 54804.57 88888.00 2014-05-04 08:01:17.625 124 12381.02 77.10 54804.57 88888.00 2014-05-04 08:01:17.750 124 12381.02 77.03 54804.57 88888.00 2014-05-04 08:01:17.875 124 12380.98 77.05 54804.55 88888.00 2014-05-04 08:01:18.000 124 12380.90 77.00 54804.57 88888.00 2014-05-04 08:01:18.125 124 12380.95 77.00 54804.55 88888.00 2014-05-04 08:01:18.250 124 12381.05 76.92 54804.55 88888.00 2014-05-04 08:01:18.375 124 12381.08 76.90 54804.50 88888.00 2014-05-04 08:01:18.500 124 12381.05 76.90 54804.53 88888.00 2014-05-04 08:01:18.625 124 12381.00 76.88 54804.53 88888.00 2014-05-04 08:01:18.750 124 12380.98 76.88 54804.53 88888.00 2014-05-04 08:01:18.875 124 12381.00 76.85 54804.53 88888.00 2014-05-04 08:01:19.000 124 12381.02 76.83 54804.50 88888.00 2014-05-04 08:01:19.125 124 12381.08 76.80 54804.47 88888.00 2014-05-04 08:01:19.250 124 12381.10 76.78 54804.45 88888.00 2014-05-04 08:01:19.375 124 12381.08 76.75 54804.45 88888.00 2014-05-04 08:01:19.500 124 12381.05 76.70 54804.47 88888.00 2014-05-04 08:01:19.625 124 12381.05 76.70 54804.47 88888.00 2014-05-04 08:01:19.750 124 12381.05 76.67 54804.45 88888.00 2014-05-04 08:01:19.875 124 12381.05 76.62 54804.43 88888.00 2014-05-04 08:01:20.000 124 12381.08 76.58 54804.32 88888.00 2014-05-04 08:01:20.125 124 12381.05 76.60 54804.38 88888.00 2014-05-04 08:01:20.250 124 12381.05 76.58 54804.38 88888.00 2014-05-04 08:01:20.375 124 12381.05 76.58 54804.38 88888.00 2014-05-04 08:01:20.500 124 12381.00 76.50 54804.35 88888.00 2014-05-04 08:01:20.625 124 12380.98 76.47 54804.38 88888.00 2014-05-04 08:01:20.750 124 12380.98 76.47 54804.35 88888.00 2014-05-04 08:01:20.875 124 12381.02 76.42 54804.32 88888.00 2014-05-04 08:01:21.000 124 12381.08 76.38 54804.28 88888.00 2014-05-04 08:01:21.125 124 12381.10 76.38 54804.28 88888.00 2014-05-04 08:01:21.250 124 12381.12 76.30 54804.28 88888.00 2014-05-04 08:01:21.375 124 12381.10 76.28 54804.25 88888.00 2014-05-04 08:01:21.500 124 12381.00 76.25 54804.25 88888.00 2014-05-04 08:01:21.625 124 12381.05 76.22 54804.22 88888.00 2014-05-04 08:01:21.750 124 12381.08 76.17 54804.20 88888.00 2014-05-04 08:01:21.875 124 12381.10 76.15 54804.22 88888.00 2014-05-04 08:01:22.000 124 12381.08 76.10 54804.22 88888.00 2014-05-04 08:01:22.125 124 12381.10 76.08 54804.20 88888.00 2014-05-04 08:01:22.250 124 12381.12 76.05 54804.22 88888.00 2014-05-04 08:01:22.375 124 12381.05 76.03 54804.18 88888.00 2014-05-04 08:01:22.500 124 12381.08 76.00 54804.18 88888.00 2014-05-04 08:01:22.625 124 12381.12 76.00 54804.18 88888.00 2014-05-04 08:01:22.750 124 12381.10 76.00 54804.18 88888.00 2014-05-04 08:01:22.875 124 12381.05 75.95 54804.15 88888.00 2014-05-04 08:01:23.000 124 12381.08 75.92 54804.10 88888.00 2014-05-04 08:01:23.125 124 12381.02 75.90 54804.15 88888.00 2014-05-04 08:01:23.250 124 12380.98 75.88 54804.12 88888.00 2014-05-04 08:01:23.375 124 12380.98 75.85 54804.10 88888.00 2014-05-04 08:01:23.500 124 12381.00 75.85 54804.07 88888.00 2014-05-04 08:01:23.625 124 12380.95 75.85 54804.05 88888.00 2014-05-04 08:01:23.750 124 12380.95 75.85 54804.07 88888.00 2014-05-04 08:01:23.875 124 12380.95 75.88 54804.07 88888.00 2014-05-04 08:01:24.000 124 12380.90 75.85 54804.07 88888.00 2014-05-04 08:01:24.125 124 12380.90 75.88 54804.07 88888.00 2014-05-04 08:01:24.250 124 12380.88 75.88 54804.05 88888.00 2014-05-04 08:01:24.375 124 12380.88 75.90 54804.05 88888.00 2014-05-04 08:01:24.500 124 12380.90 75.90 54804.05 88888.00 2014-05-04 08:01:24.625 124 12380.92 75.90 54804.00 88888.00 2014-05-04 08:01:24.750 124 12380.90 75.88 54804.05 88888.00 2014-05-04 08:01:24.875 124 12380.90 75.90 54804.07 88888.00 2014-05-04 08:01:25.000 124 12380.88 75.90 54803.97 88888.00 2014-05-04 08:01:25.125 124 12380.85 75.88 54803.97 88888.00 2014-05-04 08:01:25.250 124 12380.83 75.88 54803.97 88888.00 2014-05-04 08:01:25.375 124 12380.85 75.90 54804.00 88888.00 2014-05-04 08:01:25.500 124 12380.92 75.88 54803.97 88888.00 2014-05-04 08:01:25.625 124 12380.88 75.83 54803.93 88888.00 2014-05-04 08:01:25.750 124 12380.83 75.88 54803.93 88888.00 2014-05-04 08:01:25.875 124 12380.85 75.85 54803.90 88888.00 2014-05-04 08:01:26.000 124 12380.88 75.85 54803.90 88888.00 2014-05-04 08:01:26.125 124 12380.92 75.88 54803.88 88888.00 2014-05-04 08:01:26.250 124 12380.90 75.85 54803.85 88888.00 2014-05-04 08:01:26.375 124 12380.95 75.80 54803.82 88888.00 2014-05-04 08:01:26.500 124 12381.05 75.78 54803.80 88888.00 2014-05-04 08:01:26.625 124 12381.12 75.75 54803.80 88888.00 2014-05-04 08:01:26.750 124 12381.10 75.75 54803.75 88888.00 2014-05-04 08:01:26.875 124 12381.12 75.72 54803.78 88888.00 2014-05-04 08:01:27.000 124 12381.12 75.65 54803.78 88888.00 2014-05-04 08:01:27.125 124 12381.20 75.65 54803.78 88888.00 2014-05-04 08:01:27.250 124 12381.20 75.62 54803.72 88888.00 2014-05-04 08:01:27.375 124 12381.25 75.65 54803.70 88888.00 2014-05-04 08:01:27.500 124 12381.25 75.62 54803.70 88888.00 2014-05-04 08:01:27.625 124 12381.30 75.60 54803.70 88888.00 2014-05-04 08:01:27.750 124 12381.38 75.53 54803.68 88888.00 2014-05-04 08:01:27.875 124 12381.40 75.45 54803.65 88888.00 2014-05-04 08:01:28.000 124 12381.33 75.45 54803.65 88888.00 2014-05-04 08:01:28.125 124 12381.27 75.47 54803.68 88888.00 2014-05-04 08:01:28.250 124 12381.33 75.45 54803.65 88888.00 2014-05-04 08:01:28.375 124 12381.40 75.42 54803.62 88888.00 2014-05-04 08:01:28.500 124 12381.45 75.35 54803.60 88888.00 2014-05-04 08:01:28.625 124 12381.42 75.25 54803.57 88888.00 2014-05-04 08:01:28.750 124 12381.38 75.20 54803.53 88888.00 2014-05-04 08:01:28.875 124 12381.35 75.20 54803.57 88888.00 2014-05-04 08:01:29.000 124 12381.42 75.20 54803.50 88888.00 2014-05-04 08:01:29.125 124 12381.45 75.12 54803.53 88888.00 2014-05-04 08:01:29.250 124 12381.50 75.08 54803.57 88888.00 2014-05-04 08:01:29.375 124 12381.48 75.08 54803.57 88888.00 2014-05-04 08:01:29.500 124 12381.48 75.05 54803.50 88888.00 2014-05-04 08:01:29.625 124 12381.42 75.03 54803.53 88888.00 2014-05-04 08:01:29.750 124 12381.40 74.97 54803.50 88888.00 2014-05-04 08:01:29.875 124 12381.40 74.97 54803.53 88888.00 2014-05-04 08:01:30.000 124 12381.40 74.88 54803.50 88888.00 2014-05-04 08:01:30.125 124 12381.33 74.90 54803.53 88888.00 2014-05-04 08:01:30.250 124 12381.30 74.90 54803.55 88888.00 2014-05-04 08:01:30.375 124 12381.27 74.92 54803.57 88888.00 2014-05-04 08:01:30.500 124 12381.25 74.92 54803.55 88888.00 2014-05-04 08:01:30.625 124 12381.23 74.88 54803.50 88888.00 2014-05-04 08:01:30.750 124 12381.25 74.88 54803.47 88888.00 2014-05-04 08:01:30.875 124 12381.23 74.83 54803.50 88888.00 2014-05-04 08:01:31.000 124 12381.17 74.80 54803.50 88888.00 2014-05-04 08:01:31.125 124 12381.12 74.83 54803.50 88888.00 2014-05-04 08:01:31.250 124 12381.15 74.80 54803.50 88888.00 2014-05-04 08:01:31.375 124 12381.20 74.78 54803.50 88888.00 2014-05-04 08:01:31.500 124 12381.20 74.78 54803.43 88888.00 2014-05-04 08:01:31.625 124 12381.17 74.75 54803.47 88888.00 2014-05-04 08:01:31.750 124 12381.05 74.75 54803.45 88888.00 2014-05-04 08:01:31.875 124 12381.00 74.75 54803.45 88888.00 2014-05-04 08:01:32.000 124 12381.05 74.75 54803.45 88888.00 2014-05-04 08:01:32.125 124 12381.00 74.72 54803.47 88888.00 2014-05-04 08:01:32.250 124 12380.88 74.70 54803.45 88888.00 2014-05-04 08:01:32.375 124 12380.92 74.72 54803.43 88888.00 2014-05-04 08:01:32.500 124 12380.95 74.75 54803.43 88888.00 2014-05-04 08:01:32.625 124 12380.95 74.75 54803.47 88888.00 2014-05-04 08:01:32.750 124 12380.85 74.75 54803.47 88888.00 2014-05-04 08:01:32.875 124 12380.77 74.75 54803.45 88888.00 2014-05-04 08:01:33.000 124 12380.77 74.75 54803.47 88888.00 2014-05-04 08:01:33.125 124 12380.83 74.72 54803.47 88888.00 2014-05-04 08:01:33.250 124 12380.77 74.70 54803.45 88888.00 2014-05-04 08:01:33.375 124 12380.77 74.72 54803.50 88888.00 2014-05-04 08:01:33.500 124 12380.77 74.70 54803.50 88888.00 2014-05-04 08:01:33.625 124 12380.75 74.70 54803.47 88888.00 2014-05-04 08:01:33.750 124 12380.73 74.67 54803.47 88888.00 2014-05-04 08:01:33.875 124 12380.73 74.62 54803.43 88888.00 2014-05-04 08:01:34.000 124 12380.75 74.60 54803.45 88888.00 2014-05-04 08:01:34.125 124 12380.67 74.53 54803.45 88888.00 2014-05-04 08:01:34.250 124 12380.60 74.53 54803.45 88888.00 2014-05-04 08:01:34.375 124 12380.62 74.55 54803.45 88888.00 2014-05-04 08:01:34.500 124 12380.62 74.53 54803.45 88888.00 2014-05-04 08:01:34.625 124 12380.62 74.47 54803.45 88888.00 2014-05-04 08:01:34.750 124 12380.55 74.42 54803.45 88888.00 2014-05-04 08:01:34.875 124 12380.58 74.42 54803.45 88888.00 2014-05-04 08:01:35.000 124 12380.60 74.42 54803.45 88888.00 2014-05-04 08:01:35.125 124 12380.52 74.40 54803.47 88888.00 2014-05-04 08:01:35.250 124 12380.42 74.35 54803.50 88888.00 2014-05-04 08:01:35.375 124 12380.35 74.30 54803.50 88888.00 2014-05-04 08:01:35.500 124 12380.30 74.25 54803.47 88888.00 2014-05-04 08:01:35.625 124 12380.35 74.22 54803.47 88888.00 2014-05-04 08:01:35.750 124 12380.35 74.22 54803.50 88888.00 2014-05-04 08:01:35.875 124 12380.33 74.20 54803.50 88888.00 2014-05-04 08:01:36.000 124 12380.30 74.15 54803.47 88888.00 2014-05-04 08:01:36.125 124 12380.30 74.05 54803.50 88888.00 2014-05-04 08:01:36.250 124 12380.35 74.00 54803.50 88888.00 2014-05-04 08:01:36.375 124 12380.33 73.97 54803.47 88888.00 2014-05-04 08:01:36.500 124 12380.25 73.95 54803.47 88888.00 2014-05-04 08:01:36.625 124 12380.30 73.90 54803.50 88888.00 2014-05-04 08:01:36.750 124 12380.27 73.88 54803.45 88888.00 2014-05-04 08:01:36.875 124 12380.23 73.85 54803.47 88888.00 2014-05-04 08:01:37.000 124 12380.17 73.78 54803.50 88888.00 2014-05-04 08:01:37.125 124 12380.25 73.75 54803.53 88888.00 2014-05-04 08:01:37.250 124 12380.25 73.70 54803.53 88888.00 2014-05-04 08:01:37.375 124 12380.23 73.67 54803.50 88888.00 2014-05-04 08:01:37.500 124 12380.17 73.62 54803.50 88888.00 2014-05-04 08:01:37.625 124 12380.15 73.58 54803.50 88888.00 2014-05-04 08:01:37.750 124 12380.12 73.53 54803.53 88888.00 2014-05-04 08:01:37.875 124 12380.10 73.47 54803.50 88888.00 2014-05-04 08:01:38.000 124 12380.12 73.47 54803.53 88888.00 2014-05-04 08:01:38.125 124 12380.05 73.47 54803.55 88888.00 2014-05-04 08:01:38.250 124 12379.98 73.40 54803.53 88888.00 2014-05-04 08:01:38.375 124 12380.00 73.35 54803.53 88888.00 2014-05-04 08:01:38.500 124 12380.02 73.28 54803.53 88888.00 2014-05-04 08:01:38.625 124 12380.00 73.25 54803.47 88888.00 2014-05-04 08:01:38.750 124 12379.98 73.22 54803.53 88888.00 2014-05-04 08:01:38.875 124 12380.00 73.17 54803.53 88888.00 2014-05-04 08:01:39.000 124 12380.02 73.10 54803.53 88888.00 2014-05-04 08:01:39.125 124 12380.02 73.08 54803.50 88888.00 2014-05-04 08:01:39.250 124 12379.98 73.03 54803.50 88888.00 2014-05-04 08:01:39.375 124 12380.00 73.00 54803.53 88888.00 2014-05-04 08:01:39.500 124 12380.00 72.92 54803.50 88888.00 2014-05-04 08:01:39.625 124 12379.98 72.88 54803.50 88888.00 2014-05-04 08:01:39.750 124 12379.98 72.85 54803.50 88888.00 2014-05-04 08:01:39.875 124 12379.98 72.78 54803.47 88888.00 2014-05-04 08:01:40.000 124 12379.92 72.75 54803.50 88888.00 2014-05-04 08:01:40.125 124 12379.90 72.75 54803.50 88888.00 2014-05-04 08:01:40.250 124 12379.88 72.65 54803.55 88888.00 2014-05-04 08:01:40.375 124 12379.85 72.62 54803.50 88888.00 2014-05-04 08:01:40.500 124 12379.85 72.53 54803.50 88888.00 2014-05-04 08:01:40.625 124 12379.88 72.47 54803.50 88888.00 2014-05-04 08:01:40.750 124 12379.92 72.45 54803.50 88888.00 2014-05-04 08:01:40.875 124 12379.85 72.38 54803.53 88888.00 2014-05-04 08:01:41.000 124 12379.83 72.35 54803.47 88888.00 2014-05-04 08:01:41.125 124 12379.80 72.28 54803.45 88888.00 2014-05-04 08:01:41.250 124 12379.75 72.17 54803.47 88888.00 2014-05-04 08:01:41.375 124 12379.77 72.15 54803.50 88888.00 2014-05-04 08:01:41.500 124 12379.77 72.10 54803.47 88888.00 2014-05-04 08:01:41.625 124 12379.73 72.03 54803.43 88888.00 2014-05-04 08:01:41.750 124 12379.67 71.95 54803.43 88888.00 2014-05-04 08:01:41.875 124 12379.60 71.88 54803.38 88888.00 2014-05-04 08:01:42.000 124 12379.62 71.90 54803.45 88888.00 2014-05-04 08:01:42.125 124 12379.65 71.83 54803.47 88888.00 2014-05-04 08:01:42.250 124 12379.58 71.78 54803.47 88888.00 2014-05-04 08:01:42.375 124 12379.55 71.70 54803.45 88888.00 2014-05-04 08:01:42.500 124 12379.58 71.65 54803.45 88888.00 2014-05-04 08:01:42.625 124 12379.58 71.60 54803.45 88888.00 2014-05-04 08:01:42.750 124 12379.60 71.50 54803.45 88888.00 2014-05-04 08:01:42.875 124 12379.62 71.45 54803.43 88888.00 2014-05-04 08:01:43.000 124 12379.62 71.40 54803.45 88888.00 2014-05-04 08:01:43.125 124 12379.58 71.33 54803.43 88888.00 2014-05-04 08:01:43.250 124 12379.58 71.28 54803.45 88888.00 2014-05-04 08:01:43.375 124 12379.58 71.22 54803.45 88888.00 2014-05-04 08:01:43.500 124 12379.62 71.17 54803.43 88888.00 2014-05-04 08:01:43.625 124 12379.62 71.15 54803.45 88888.00 2014-05-04 08:01:43.750 124 12379.52 71.08 54803.38 88888.00 2014-05-04 08:01:43.875 124 12379.48 71.03 54803.40 88888.00 2014-05-04 08:01:44.000 124 12379.52 70.92 54803.43 88888.00 2014-05-04 08:01:44.125 124 12379.58 70.83 54803.40 88888.00 2014-05-04 08:01:44.250 124 12379.55 70.80 54803.38 88888.00 2014-05-04 08:01:44.375 124 12379.55 70.78 54803.38 88888.00 2014-05-04 08:01:44.500 124 12379.58 70.72 54803.38 88888.00 2014-05-04 08:01:44.625 124 12379.58 70.65 54803.32 88888.00 2014-05-04 08:01:44.750 124 12379.62 70.58 54803.30 88888.00 2014-05-04 08:01:44.875 124 12379.73 70.53 54803.30 88888.00 2014-05-04 08:01:45.000 124 12379.70 70.47 54803.30 88888.00 2014-05-04 08:01:45.125 124 12379.70 70.42 54803.30 88888.00 2014-05-04 08:01:45.250 124 12379.67 70.33 54803.30 88888.00 2014-05-04 08:01:45.375 124 12379.75 70.30 54803.28 88888.00 2014-05-04 08:01:45.500 124 12379.75 70.25 54803.25 88888.00 2014-05-04 08:01:45.625 124 12379.77 70.20 54803.25 88888.00 2014-05-04 08:01:45.750 124 12379.83 70.12 54803.22 88888.00 2014-05-04 08:01:45.875 124 12379.92 70.08 54803.22 88888.00 2014-05-04 08:01:46.000 124 12379.95 70.03 54803.22 88888.00 2014-05-04 08:01:46.125 124 12380.05 69.97 54803.25 88888.00 2014-05-04 08:01:46.250 124 12380.05 69.90 54803.22 88888.00 2014-05-04 08:01:46.375 124 12380.02 69.85 54803.20 88888.00 2014-05-04 08:01:46.500 124 12380.02 69.80 54803.15 88888.00 2014-05-04 08:01:46.625 124 12380.02 69.72 54803.15 88888.00 2014-05-04 08:01:46.750 124 12380.08 69.72 54803.12 88888.00 2014-05-04 08:01:46.875 124 12380.10 69.70 54803.15 88888.00 2014-05-04 08:01:47.000 124 12380.10 69.65 54803.15 88888.00 2014-05-04 08:01:47.125 124 12380.15 69.60 54803.15 88888.00 2014-05-04 08:01:47.250 124 12380.20 69.53 54803.10 88888.00 2014-05-04 08:01:47.375 124 12380.25 69.53 54803.10 88888.00 2014-05-04 08:01:47.500 124 12380.23 69.53 54803.10 88888.00 2014-05-04 08:01:47.625 124 12380.20 69.45 54803.07 88888.00 2014-05-04 08:01:47.750 124 12380.17 69.40 54803.05 88888.00 2014-05-04 08:01:47.875 124 12380.20 69.35 54803.05 88888.00 2014-05-04 08:01:48.000 124 12380.30 69.30 54803.03 88888.00 2014-05-04 08:01:48.125 124 12380.33 69.25 54803.03 88888.00 2014-05-04 08:01:48.250 124 12380.35 69.20 54803.03 88888.00 2014-05-04 08:01:48.375 124 12380.42 69.17 54803.03 88888.00 2014-05-04 08:01:48.500 124 12380.40 69.08 54802.97 88888.00 2014-05-04 08:01:48.625 124 12380.35 69.00 54803.00 88888.00 2014-05-04 08:01:48.750 124 12380.35 68.92 54802.95 88888.00 2014-05-04 08:01:48.875 124 12380.42 68.90 54802.95 88888.00 2014-05-04 08:01:49.000 124 12380.45 68.83 54802.93 88888.00 2014-05-04 08:01:49.125 124 12380.52 68.78 54802.93 88888.00 2014-05-04 08:01:49.250 124 12380.52 68.65 54802.93 88888.00 2014-05-04 08:01:49.375 124 12380.60 68.65 54802.93 88888.00 2014-05-04 08:01:49.500 124 12380.58 68.60 54802.97 88888.00 2014-05-04 08:01:49.625 124 12380.52 68.50 54802.95 88888.00 2014-05-04 08:01:49.750 124 12380.50 68.42 54802.93 88888.00 2014-05-04 08:01:49.875 124 12380.58 68.38 54802.93 88888.00 2014-05-04 08:01:50.000 124 12380.52 68.30 54802.90 88888.00 2014-05-04 08:01:50.125 124 12380.60 68.20 54802.88 88888.00 2014-05-04 08:01:50.250 124 12380.65 68.10 54802.90 88888.00 2014-05-04 08:01:50.375 124 12380.70 68.08 54802.88 88888.00 2014-05-04 08:01:50.500 124 12380.67 68.00 54802.88 88888.00 2014-05-04 08:01:50.625 124 12380.67 67.95 54802.85 88888.00 2014-05-04 08:01:50.750 124 12380.67 67.88 54802.85 88888.00 2014-05-04 08:01:50.875 124 12380.73 67.78 54802.82 88888.00 2014-05-04 08:01:51.000 124 12380.67 67.72 54802.80 88888.00 2014-05-04 08:01:51.125 124 12380.70 67.70 54802.85 88888.00 2014-05-04 08:01:51.250 124 12380.70 67.55 54802.82 88888.00 2014-05-04 08:01:51.375 124 12380.80 67.45 54802.75 88888.00 2014-05-04 08:01:51.500 124 12380.80 67.40 54802.82 88888.00 2014-05-04 08:01:51.625 124 12380.80 67.35 54802.85 88888.00 2014-05-04 08:01:51.750 124 12380.80 67.25 54802.85 88888.00 2014-05-04 08:01:51.875 124 12380.80 67.17 54802.80 88888.00 2014-05-04 08:01:52.000 124 12380.85 67.10 54802.72 88888.00 2014-05-04 08:01:52.125 124 12380.85 66.97 54802.75 88888.00 2014-05-04 08:01:52.250 124 12380.77 66.88 54802.78 88888.00 2014-05-04 08:01:52.375 124 12380.83 66.83 54802.72 88888.00 2014-05-04 08:01:52.500 124 12380.83 66.75 54802.75 88888.00 2014-05-04 08:01:52.625 124 12380.83 66.67 54802.75 88888.00 2014-05-04 08:01:52.750 124 12380.85 66.65 54802.78 88888.00 2014-05-04 08:01:52.875 124 12380.85 66.58 54802.75 88888.00 2014-05-04 08:01:53.000 124 12380.80 66.50 54802.75 88888.00 2014-05-04 08:01:53.125 124 12380.77 66.45 54802.75 88888.00 2014-05-04 08:01:53.250 124 12380.67 66.35 54802.72 88888.00 2014-05-04 08:01:53.375 124 12380.60 66.35 54802.72 88888.00 2014-05-04 08:01:53.500 124 12380.67 66.30 54802.72 88888.00 2014-05-04 08:01:53.625 124 12380.65 66.17 54802.65 88888.00 2014-05-04 08:01:53.750 124 12380.67 66.17 54802.62 88888.00 2014-05-04 08:01:53.875 124 12380.65 66.15 54802.65 88888.00 2014-05-04 08:01:54.000 124 12380.65 66.10 54802.65 88888.00 2014-05-04 08:01:54.125 124 12380.65 66.05 54802.70 88888.00 2014-05-04 08:01:54.250 124 12380.58 65.97 54802.70 88888.00 2014-05-04 08:01:54.375 124 12380.55 65.92 54802.68 88888.00 2014-05-04 08:01:54.500 124 12380.58 65.88 54802.65 88888.00 2014-05-04 08:01:54.625 124 12380.52 65.85 54802.62 88888.00 2014-05-04 08:01:54.750 124 12380.52 65.83 54802.65 88888.00 2014-05-04 08:01:54.875 124 12380.48 65.78 54802.60 88888.00 2014-05-04 08:01:55.000 124 12380.40 65.70 54802.60 88888.00 2014-05-04 08:01:55.125 124 12380.35 65.62 54802.60 88888.00 2014-05-04 08:01:55.250 124 12380.33 65.58 54802.65 88888.00 2014-05-04 08:01:55.375 124 12380.30 65.55 54802.60 88888.00 2014-05-04 08:01:55.500 124 12380.25 65.50 54802.57 88888.00 2014-05-04 08:01:55.625 124 12380.20 65.42 54802.55 88888.00 2014-05-04 08:01:55.750 124 12380.20 65.40 54802.53 88888.00 2014-05-04 08:01:55.875 124 12380.20 65.35 54802.53 88888.00 2014-05-04 08:01:56.000 124 12380.23 65.28 54802.50 88888.00 2014-05-04 08:01:56.125 124 12380.10 65.22 54802.53 88888.00 2014-05-04 08:01:56.250 124 12379.98 65.15 54802.53 88888.00 2014-05-04 08:01:56.375 124 12380.02 65.12 54802.50 88888.00 2014-05-04 08:01:56.500 124 12380.08 65.08 54802.50 88888.00 2014-05-04 08:01:56.625 124 12380.05 65.03 54802.47 88888.00 2014-05-04 08:01:56.750 124 12380.02 64.97 54802.47 88888.00 2014-05-04 08:01:56.875 124 12380.05 64.90 54802.47 88888.00 2014-05-04 08:01:57.000 124 12380.05 64.88 54802.45 88888.00 2014-05-04 08:01:57.125 124 12380.00 64.85 54802.47 88888.00 2014-05-04 08:01:57.250 124 12379.95 64.80 54802.45 88888.00 2014-05-04 08:01:57.375 124 12379.95 64.75 54802.43 88888.00 2014-05-04 08:01:57.500 124 12379.98 64.70 54802.43 88888.00 2014-05-04 08:01:57.625 124 12379.95 64.67 54802.43 88888.00 2014-05-04 08:01:57.750 124 12379.88 64.58 54802.43 88888.00 2014-05-04 08:01:57.875 124 12379.85 64.58 54802.40 88888.00 2014-05-04 08:01:58.000 124 12379.88 64.50 54802.38 88888.00 2014-05-04 08:01:58.125 124 12379.88 64.40 54802.38 88888.00 2014-05-04 08:01:58.250 124 12379.88 64.33 54802.35 88888.00 2014-05-04 08:01:58.375 124 12379.88 64.30 54802.35 88888.00 2014-05-04 08:01:58.500 124 12379.88 64.28 54802.38 88888.00 2014-05-04 08:01:58.625 124 12379.92 64.28 54802.35 88888.00 2014-05-04 08:01:58.750 124 12379.95 64.22 54802.35 88888.00 2014-05-04 08:01:58.875 124 12379.95 64.15 54802.32 88888.00 2014-05-04 08:01:59.000 124 12379.95 64.08 54802.28 88888.00 2014-05-04 08:01:59.125 124 12379.92 64.05 54802.30 88888.00 2014-05-04 08:01:59.250 124 12379.88 64.00 54802.30 88888.00 2014-05-04 08:01:59.375 124 12379.88 63.95 54802.28 88888.00 2014-05-04 08:01:59.500 124 12379.83 63.90 54802.28 88888.00 2014-05-04 08:01:59.625 124 12379.83 63.88 54802.28 88888.00 2014-05-04 08:01:59.750 124 12379.85 63.88 54802.22 88888.00 2014-05-04 08:01:59.875 124 12379.80 63.83 54802.22 88888.00 2014-05-04 08:02:00.000 124 12379.80 63.80 54802.20 88888.00 2014-05-04 08:02:00.125 124 12379.83 63.75 54802.20 88888.00 2014-05-04 08:02:00.250 124 12379.85 63.75 54802.18 88888.00 2014-05-04 08:02:00.375 124 12379.88 63.73 54802.18 88888.00 2014-05-04 08:02:00.500 124 12379.85 63.67 54802.15 88888.00 2014-05-04 08:02:00.625 124 12379.80 63.65 54802.12 88888.00 2014-05-04 08:02:00.750 124 12379.75 63.60 54802.12 88888.00 2014-05-04 08:02:00.875 124 12379.77 63.58 54802.10 88888.00 2014-05-04 08:02:01.000 124 12379.83 63.50 54802.07 88888.00 2014-05-04 08:02:01.125 124 12379.85 63.42 54802.07 88888.00 2014-05-04 08:02:01.250 124 12379.75 63.40 54802.10 88888.00 2014-05-04 08:02:01.375 124 12379.77 63.38 54802.07 88888.00 2014-05-04 08:02:01.500 124 12379.75 63.33 54802.07 88888.00 2014-05-04 08:02:01.625 124 12379.77 63.30 54802.07 88888.00 2014-05-04 08:02:01.750 124 12379.80 63.25 54802.03 88888.00 2014-05-04 08:02:01.875 124 12379.75 63.25 54802.03 88888.00 2014-05-04 08:02:02.000 124 12379.73 63.17 54802.03 88888.00 2014-05-04 08:02:02.125 124 12379.70 63.12 54802.00 88888.00 2014-05-04 08:02:02.250 124 12379.67 63.08 54801.97 88888.00 2014-05-04 08:02:02.375 124 12379.70 63.05 54801.93 88888.00 2014-05-04 08:02:02.500 124 12379.75 63.02 54801.95 88888.00 2014-05-04 08:02:02.625 124 12379.73 62.95 54801.93 88888.00 2014-05-04 08:02:02.750 124 12379.65 62.88 54801.90 88888.00 2014-05-04 08:02:02.875 124 12379.62 62.83 54801.90 88888.00 2014-05-04 08:02:03.000 124 12379.70 62.85 54801.88 88888.00 2014-05-04 08:02:03.125 124 12379.73 62.80 54801.90 88888.00 2014-05-04 08:02:03.250 124 12379.62 62.73 54801.88 88888.00 2014-05-04 08:02:03.375 124 12379.60 62.67 54801.85 88888.00 2014-05-04 08:02:03.500 124 12379.70 62.65 54801.85 88888.00 2014-05-04 08:02:03.625 124 12379.75 62.62 54801.82 88888.00 2014-05-04 08:02:03.750 124 12379.75 62.55 54801.80 88888.00 2014-05-04 08:02:03.875 124 12379.80 62.50 54801.75 88888.00 2014-05-04 08:02:04.000 124 12379.88 62.42 54801.72 88888.00 2014-05-04 08:02:04.125 124 12379.80 62.35 54801.75 88888.00 2014-05-04 08:02:04.250 124 12379.77 62.38 54801.75 88888.00 2014-05-04 08:02:04.375 124 12379.88 62.35 54801.72 88888.00 2014-05-04 08:02:04.500 124 12379.92 62.30 54801.72 88888.00 2014-05-04 08:02:04.625 124 12379.90 62.25 54801.70 88888.00 2014-05-04 08:02:04.750 124 12379.90 62.20 54801.68 88888.00 2014-05-04 08:02:04.875 124 12379.88 62.15 54801.65 88888.00 2014-05-04 08:02:05.000 124 12379.85 62.10 54801.60 88888.00 2014-05-04 08:02:05.125 124 12379.92 62.08 54801.60 88888.00 2014-05-04 08:02:05.250 124 12379.95 62.05 54801.60 88888.00 2014-05-04 08:02:05.375 124 12380.02 62.02 54801.57 88888.00 2014-05-04 08:02:05.500 124 12380.05 62.02 54801.60 88888.00 2014-05-04 08:02:05.625 124 12380.05 62.00 54801.57 88888.00 2014-05-04 08:02:05.750 124 12380.08 61.92 54801.55 88888.00 2014-05-04 08:02:05.875 124 12380.15 61.85 54801.55 88888.00 2014-05-04 08:02:06.000 124 12380.12 61.80 54801.53 88888.00 2014-05-04 08:02:06.125 124 12380.15 61.75 54801.53 88888.00 2014-05-04 08:02:06.250 124 12380.23 61.67 54801.50 88888.00 2014-05-04 08:02:06.375 124 12380.30 61.65 54801.47 88888.00 2014-05-04 08:02:06.500 124 12380.35 61.58 54801.47 88888.00 2014-05-04 08:02:06.625 124 12380.33 61.50 54801.50 88888.00 2014-05-04 08:02:06.750 124 12380.27 61.50 54801.50 88888.00 2014-05-04 08:02:06.875 124 12380.25 61.48 54801.47 88888.00 2014-05-04 08:02:07.000 124 12380.30 61.40 54801.45 88888.00 2014-05-04 08:02:07.125 124 12380.30 61.35 54801.45 88888.00 2014-05-04 08:02:07.250 124 12380.25 61.30 54801.40 88888.00 2014-05-04 08:02:07.375 124 12380.27 61.30 54801.40 88888.00 2014-05-04 08:02:07.500 124 12380.30 61.27 54801.40 88888.00 2014-05-04 08:02:07.625 124 12380.33 61.23 54801.40 88888.00 2014-05-04 08:02:07.750 124 12380.30 61.17 54801.35 88888.00 2014-05-04 08:02:07.875 124 12380.33 61.12 54801.32 88888.00 2014-05-04 08:02:08.000 124 12380.35 61.10 54801.32 88888.00 2014-05-04 08:02:08.125 124 12380.38 61.05 54801.32 88888.00 2014-05-04 08:02:08.250 124 12380.33 61.00 54801.30 88888.00 2014-05-04 08:02:08.375 124 12380.30 61.00 54801.30 88888.00 2014-05-04 08:02:08.500 124 12380.30 61.00 54801.30 88888.00 2014-05-04 08:02:08.625 124 12380.27 61.00 54801.30 88888.00 2014-05-04 08:02:08.750 124 12380.27 60.95 54801.30 88888.00 2014-05-04 08:02:08.875 124 12380.25 60.90 54801.30 88888.00 2014-05-04 08:02:09.000 124 12380.23 60.90 54801.30 88888.00 2014-05-04 08:02:09.125 124 12380.15 60.85 54801.28 88888.00 2014-05-04 08:02:09.250 124 12380.15 60.77 54801.30 88888.00 2014-05-04 08:02:09.375 124 12380.17 60.77 54801.28 88888.00 2014-05-04 08:02:09.500 124 12380.25 60.77 54801.30 88888.00 2014-05-04 08:02:09.625 124 12380.25 60.75 54801.32 88888.00 2014-05-04 08:02:09.750 124 12380.20 60.75 54801.30 88888.00 2014-05-04 08:02:09.875 124 12380.20 60.70 54801.30 88888.00 2014-05-04 08:02:10.000 124 12380.15 60.70 54801.22 88888.00 2014-05-04 08:02:10.125 124 12380.20 60.67 54801.25 88888.00 2014-05-04 08:02:10.250 124 12380.23 60.62 54801.28 88888.00 2014-05-04 08:02:10.375 124 12380.17 60.58 54801.28 88888.00 2014-05-04 08:02:10.500 124 12380.12 60.52 54801.28 88888.00 2014-05-04 08:02:10.625 124 12380.10 60.48 54801.25 88888.00 2014-05-04 08:02:10.750 124 12380.05 60.42 54801.25 88888.00 2014-05-04 08:02:10.875 124 12380.00 60.40 54801.22 88888.00 2014-05-04 08:02:11.000 124 12379.98 60.35 54801.22 88888.00 2014-05-04 08:02:11.125 124 12379.98 60.25 54801.25 88888.00 2014-05-04 08:02:11.250 124 12379.90 60.12 54801.22 88888.00 2014-05-04 08:02:11.375 124 12379.92 60.10 54801.25 88888.00 2014-05-04 08:02:11.500 124 12379.92 60.08 54801.25 88888.00 2014-05-04 08:02:11.625 124 12379.90 60.05 54801.22 88888.00 2014-05-04 08:02:11.750 124 12379.88 59.98 54801.22 88888.00 2014-05-04 08:02:11.875 124 12379.83 59.92 54801.20 88888.00 2014-05-04 08:02:12.000 124 12379.83 59.88 54801.22 88888.00 2014-05-04 08:02:12.125 124 12379.80 59.90 54801.25 88888.00 2014-05-04 08:02:12.250 124 12379.80 59.80 54801.22 88888.00 2014-05-04 08:02:12.375 124 12379.73 59.73 54801.20 88888.00 2014-05-04 08:02:12.500 124 12379.75 59.73 54801.22 88888.00 2014-05-04 08:02:12.625 124 12379.70 59.65 54801.25 88888.00 2014-05-04 08:02:12.750 124 12379.73 59.62 54801.25 88888.00 2014-05-04 08:02:12.875 124 12379.65 59.60 54801.22 88888.00 2014-05-04 08:02:13.000 124 12379.52 59.50 54801.22 88888.00 2014-05-04 08:02:13.125 124 12379.52 59.45 54801.25 88888.00 2014-05-04 08:02:13.250 124 12379.55 59.38 54801.25 88888.00 2014-05-04 08:02:13.375 124 12379.55 59.30 54801.22 88888.00 2014-05-04 08:02:13.500 124 12379.55 59.25 54801.25 88888.00 2014-05-04 08:02:13.625 124 12379.60 59.23 54801.22 88888.00 2014-05-04 08:02:13.750 124 12379.55 59.15 54801.25 88888.00 2014-05-04 08:02:13.875 124 12379.52 59.10 54801.22 88888.00 2014-05-04 08:02:14.000 124 12379.60 59.05 54801.20 88888.00 2014-05-04 08:02:14.125 124 12379.60 58.98 54801.18 88888.00 2014-05-04 08:02:14.250 124 12379.50 58.92 54801.22 88888.00 2014-05-04 08:02:14.375 124 12379.50 58.88 54801.20 88888.00 2014-05-04 08:02:14.500 124 12379.55 58.80 54801.20 88888.00 2014-05-04 08:02:14.625 124 12379.45 58.73 54801.20 88888.00 2014-05-04 08:02:14.750 124 12379.38 58.67 54801.20 88888.00 2014-05-04 08:02:14.875 124 12379.35 58.65 54801.20 88888.00 2014-05-04 08:02:15.000 124 12379.40 58.60 54801.20 88888.00 2014-05-04 08:02:15.125 124 12379.38 58.50 54801.20 88888.00 2014-05-04 08:02:15.250 124 12379.38 58.45 54801.18 88888.00 2014-05-04 08:02:15.375 124 12379.40 58.40 54801.18 88888.00 2014-05-04 08:02:15.500 124 12379.40 58.38 54801.20 88888.00 2014-05-04 08:02:15.625 124 12379.42 58.33 54801.18 88888.00 2014-05-04 08:02:15.750 124 12379.42 58.30 54801.18 88888.00 2014-05-04 08:02:15.875 124 12379.48 58.25 54801.15 88888.00 2014-05-04 08:02:16.000 124 12379.50 58.20 54801.15 88888.00 2014-05-04 08:02:16.125 124 12379.45 58.12 54801.12 88888.00 2014-05-04 08:02:16.250 124 12379.42 58.08 54801.15 88888.00 2014-05-04 08:02:16.375 124 12379.45 58.02 54801.12 88888.00 2014-05-04 08:02:16.500 124 12379.40 57.95 54801.12 88888.00 2014-05-04 08:02:16.625 124 12379.38 57.92 54801.12 88888.00 2014-05-04 08:02:16.750 124 12379.40 57.92 54801.15 88888.00 2014-05-04 08:02:16.875 124 12379.30 57.88 54801.12 88888.00 2014-05-04 08:02:17.000 124 12379.25 57.88 54801.12 88888.00 2014-05-04 08:02:17.125 124 12379.23 57.83 54801.12 88888.00 2014-05-04 08:02:17.250 124 12379.23 57.80 54801.12 88888.00 2014-05-04 08:02:17.375 124 12379.27 57.77 54801.10 88888.00 2014-05-04 08:02:17.500 124 12379.20 57.73 54801.10 88888.00 2014-05-04 08:02:17.625 124 12379.10 57.70 54801.10 88888.00 2014-05-04 08:02:17.750 124 12379.10 57.67 54801.10 88888.00 2014-05-04 08:02:17.875 124 12379.12 57.65 54801.12 88888.00 2014-05-04 08:02:18.000 124 12379.12 57.65 54801.12 88888.00 2014-05-04 08:02:18.125 124 12379.12 57.65 54801.12 88888.00 2014-05-04 08:02:18.250 124 12379.08 57.58 54801.10 88888.00 2014-05-04 08:02:18.375 124 12379.02 57.52 54801.07 88888.00 2014-05-04 08:02:18.500 124 12379.00 57.48 54801.10 88888.00 2014-05-04 08:02:18.625 124 12378.98 57.48 54801.10 88888.00 2014-05-04 08:02:18.750 124 12378.92 57.42 54801.10 88888.00 2014-05-04 08:02:18.875 124 12378.90 57.40 54801.07 88888.00 2014-05-04 08:02:19.000 124 12378.88 57.38 54801.07 88888.00 2014-05-04 08:02:19.125 124 12378.80 57.35 54801.07 88888.00 2014-05-04 08:02:19.250 124 12378.67 57.27 54801.07 88888.00 2014-05-04 08:02:19.375 124 12378.65 57.23 54801.05 88888.00 2014-05-04 08:02:19.500 124 12378.60 57.20 54801.07 88888.00 2014-05-04 08:02:19.625 124 12378.67 57.20 54801.07 88888.00 2014-05-04 08:02:19.750 124 12378.73 57.20 54801.07 88888.00 2014-05-04 08:02:19.875 124 12378.65 57.15 54801.07 88888.00 2014-05-04 08:02:20.000 124 12378.58 57.10 54801.05 88888.00 2014-05-04 08:02:20.125 124 12378.60 57.08 54801.05 88888.00 2014-05-04 08:02:20.250 124 12378.58 57.08 54801.07 88888.00 2014-05-04 08:02:20.375 124 12378.55 57.05 54801.07 88888.00 2014-05-04 08:02:20.500 124 12378.52 57.05 54801.10 88888.00 2014-05-04 08:02:20.625 124 12378.45 56.98 54801.07 88888.00 2014-05-04 08:02:20.750 124 12378.38 56.98 54801.10 88888.00 2014-05-04 08:02:20.875 124 12378.35 56.95 54801.10 88888.00 2014-05-04 08:02:21.000 124 12378.35 56.92 54801.07 88888.00 2014-05-04 08:02:21.125 124 12378.38 56.90 54801.10 88888.00 2014-05-04 08:02:21.250 124 12378.35 56.90 54801.10 88888.00 2014-05-04 08:02:21.375 124 12378.35 56.90 54801.05 88888.00 2014-05-04 08:02:21.500 124 12378.33 56.90 54801.07 88888.00 2014-05-04 08:02:21.625 124 12378.30 56.88 54801.10 88888.00 2014-05-04 08:02:21.750 124 12378.25 56.83 54801.10 88888.00 2014-05-04 08:02:21.875 124 12378.20 56.80 54801.05 88888.00 2014-05-04 08:02:22.000 124 12378.23 56.77 54801.05 88888.00 2014-05-04 08:02:22.125 124 12378.23 56.75 54801.10 88888.00 2014-05-04 08:02:22.250 124 12378.23 56.70 54801.07 88888.00 2014-05-04 08:02:22.375 124 12378.20 56.73 54801.07 88888.00 2014-05-04 08:02:22.500 124 12378.15 56.75 54801.07 88888.00 2014-05-04 08:02:22.625 124 12378.08 56.67 54801.03 88888.00 2014-05-04 08:02:22.750 124 12378.05 56.62 54801.03 88888.00 2014-05-04 08:02:22.875 124 12378.10 56.65 54801.05 88888.00 2014-05-04 08:02:23.000 124 12378.10 56.62 54801.05 88888.00 2014-05-04 08:02:23.125 124 12378.15 56.58 54801.05 88888.00 2014-05-04 08:02:23.250 124 12378.08 56.48 54801.05 88888.00 2014-05-04 08:02:23.375 124 12378.02 56.48 54801.03 88888.00 2014-05-04 08:02:23.500 124 12377.98 56.42 54801.00 88888.00 2014-05-04 08:02:23.625 124 12377.98 56.40 54801.00 88888.00 2014-05-04 08:02:23.750 124 12378.02 56.35 54801.03 88888.00 2014-05-04 08:02:23.875 124 12378.05 56.35 54801.03 88888.00 2014-05-04 08:02:24.000 124 12377.98 56.35 54801.03 88888.00 2014-05-04 08:02:24.125 124 12377.95 56.25 54801.03 88888.00 2014-05-04 08:02:24.250 124 12377.92 56.23 54801.03 88888.00 2014-05-04 08:02:24.375 124 12377.88 56.23 54801.00 88888.00 2014-05-04 08:02:24.500 124 12377.85 56.25 54801.00 88888.00 2014-05-04 08:02:24.625 124 12377.77 56.20 54801.03 88888.00 2014-05-04 08:02:24.750 124 12377.77 56.17 54801.00 88888.00 2014-05-04 08:02:24.875 124 12377.80 56.15 54801.00 88888.00 2014-05-04 08:02:25.000 124 12377.80 56.12 54800.95 88888.00 2014-05-04 08:02:25.125 124 12377.85 56.12 54800.97 88888.00 2014-05-04 08:02:25.250 124 12377.77 56.08 54800.95 88888.00 2014-05-04 08:02:25.375 124 12377.75 56.08 54800.95 88888.00 2014-05-04 08:02:25.500 124 12377.73 56.05 54800.93 88888.00 2014-05-04 08:02:25.625 124 12377.73 56.08 54800.95 88888.00 2014-05-04 08:02:25.750 124 12377.75 56.05 54800.93 88888.00 2014-05-04 08:02:25.875 124 12377.73 56.05 54800.93 88888.00 2014-05-04 08:02:26.000 124 12377.80 56.02 54800.93 88888.00 2014-05-04 08:02:26.125 124 12377.75 55.98 54800.93 88888.00 2014-05-04 08:02:26.250 124 12377.70 55.98 54800.95 88888.00 2014-05-04 08:02:26.375 124 12377.65 55.95 54800.90 88888.00 2014-05-04 08:02:26.500 124 12377.65 55.88 54800.88 88888.00 2014-05-04 08:02:26.625 124 12377.67 55.85 54800.88 88888.00 2014-05-04 08:02:26.750 124 12377.70 55.88 54800.85 88888.00 2014-05-04 08:02:26.875 124 12377.73 55.90 54800.90 88888.00 2014-05-04 08:02:27.000 124 12377.73 55.85 54800.90 88888.00 2014-05-04 08:02:27.125 124 12377.67 55.80 54800.88 88888.00 2014-05-04 08:02:27.250 124 12377.65 55.75 54800.90 88888.00 2014-05-04 08:02:27.375 124 12377.67 55.75 54800.93 88888.00 2014-05-04 08:02:27.500 124 12377.70 55.73 54800.88 88888.00 2014-05-04 08:02:27.625 124 12377.80 55.65 54800.88 88888.00 2014-05-04 08:02:27.750 124 12377.80 55.60 54800.85 88888.00 2014-05-04 08:02:27.875 124 12377.75 55.60 54800.85 88888.00 2014-05-04 08:02:28.000 124 12377.75 55.62 54800.85 88888.00 2014-05-04 08:02:28.125 124 12377.73 55.58 54800.82 88888.00 2014-05-04 08:02:28.250 124 12377.67 55.45 54800.80 88888.00 2014-05-04 08:02:28.375 124 12377.65 55.48 54800.82 88888.00 2014-05-04 08:02:28.500 124 12377.70 55.50 54800.85 88888.00 2014-05-04 08:02:28.625 124 12377.73 55.42 54800.82 88888.00 2014-05-04 08:02:28.750 124 12377.70 55.35 54800.80 88888.00 2014-05-04 08:02:28.875 124 12377.65 55.33 54800.80 88888.00 2014-05-04 08:02:29.000 124 12377.62 55.33 54800.78 88888.00 2014-05-04 08:02:29.125 124 12377.62 55.27 54800.78 88888.00 2014-05-04 08:02:29.250 124 12377.62 55.23 54800.78 88888.00 2014-05-04 08:02:29.375 124 12377.62 55.23 54800.78 88888.00 2014-05-04 08:02:29.500 124 12377.58 55.17 54800.78 88888.00 2014-05-04 08:02:29.625 124 12377.52 55.17 54800.78 88888.00 2014-05-04 08:02:29.750 124 12377.52 55.17 54800.80 88888.00 2014-05-04 08:02:29.875 124 12377.55 55.10 54800.80 88888.00 2014-05-04 08:02:30.000 124 12377.60 55.02 54800.78 88888.00 2014-05-04 08:02:30.125 124 12377.58 54.98 54800.75 88888.00 2014-05-04 08:02:30.250 124 12377.45 54.95 54800.75 88888.00 2014-05-04 08:02:30.375 124 12377.40 54.95 54800.78 88888.00 2014-05-04 08:02:30.500 124 12377.38 54.88 54800.75 88888.00 2014-05-04 08:02:30.625 124 12377.33 54.85 54800.80 88888.00 2014-05-04 08:02:30.750 124 12377.23 54.83 54800.80 88888.00 2014-05-04 08:02:30.875 124 12377.23 54.77 54800.78 88888.00 2014-05-04 08:02:31.000 124 12377.23 54.70 54800.78 88888.00 2014-05-04 08:02:31.125 124 12377.20 54.65 54800.78 88888.00 2014-05-04 08:02:31.250 124 12377.15 54.60 54800.80 88888.00 2014-05-04 08:02:31.375 124 12377.17 54.58 54800.80 88888.00 2014-05-04 08:02:31.500 124 12377.15 54.55 54800.78 88888.00 2014-05-04 08:02:31.625 124 12377.08 54.50 54800.78 88888.00 2014-05-04 08:02:31.750 124 12377.02 54.42 54800.75 88888.00 2014-05-04 08:02:31.875 124 12376.95 54.40 54800.75 88888.00 2014-05-04 08:02:32.000 124 12376.95 54.38 54800.75 88888.00 2014-05-04 08:02:32.125 124 12377.02 54.33 54800.78 88888.00 2014-05-04 08:02:32.250 124 12377.00 54.30 54800.75 88888.00 2014-05-04 08:02:32.375 124 12376.92 54.27 54800.72 88888.00 2014-05-04 08:02:32.500 124 12376.90 54.23 54800.72 88888.00 2014-05-04 08:02:32.625 124 12376.98 54.20 54800.75 88888.00 2014-05-04 08:02:32.750 124 12376.92 54.17 54800.75 88888.00 2014-05-04 08:02:32.875 124 12376.85 54.17 54800.75 88888.00 2014-05-04 08:02:33.000 124 12376.83 54.12 54800.72 88888.00 2014-05-04 08:02:33.125 124 12376.83 54.12 54800.75 88888.00 2014-05-04 08:02:33.250 124 12376.77 54.10 54800.75 88888.00 2014-05-04 08:02:33.375 124 12376.73 54.08 54800.72 88888.00 2014-05-04 08:02:33.500 124 12376.73 54.05 54800.68 88888.00 2014-05-04 08:02:33.625 124 12376.77 54.02 54800.70 88888.00 2014-05-04 08:02:33.750 124 12376.83 54.05 54800.70 88888.00 2014-05-04 08:02:33.875 124 12376.88 54.08 54800.75 88888.00 2014-05-04 08:02:34.000 124 12376.85 54.08 54800.70 88888.00 2014-05-04 08:02:34.125 124 12376.83 54.05 54800.68 88888.00 2014-05-04 08:02:34.250 124 12376.80 54.02 54800.68 88888.00 2014-05-04 08:02:34.375 124 12376.77 54.02 54800.65 88888.00 2014-05-04 08:02:34.500 124 12376.75 54.05 54800.68 88888.00 2014-05-04 08:02:34.625 124 12376.75 54.08 54800.70 88888.00 2014-05-04 08:02:34.750 124 12376.70 54.08 54800.65 88888.00 2014-05-04 08:02:34.875 124 12376.55 54.00 54800.62 88888.00 2014-05-04 08:02:35.000 124 12376.52 54.02 54800.60 88888.00 2014-05-04 08:02:35.125 124 12376.58 54.08 54800.62 88888.00 2014-05-04 08:02:35.250 124 12376.52 54.02 54800.62 88888.00 2014-05-04 08:02:35.375 124 12376.55 54.02 54800.60 88888.00 2014-05-04 08:02:35.500 124 12376.52 54.05 54800.62 88888.00 2014-05-04 08:02:35.625 124 12376.58 54.12 54800.62 88888.00 2014-05-04 08:02:35.750 124 12376.55 54.10 54800.62 88888.00 2014-05-04 08:02:35.875 124 12376.60 54.10 54800.65 88888.00 2014-05-04 08:02:36.000 124 12376.58 54.05 54800.60 88888.00 2014-05-04 08:02:36.125 124 12376.42 54.10 54800.60 88888.00 2014-05-04 08:02:36.250 124 12376.35 54.08 54800.60 88888.00 2014-05-04 08:02:36.375 124 12376.35 54.10 54800.60 88888.00 2014-05-04 08:02:36.500 124 12376.35 54.10 54800.60 88888.00 2014-05-04 08:02:36.625 124 12376.27 54.08 54800.60 88888.00 2014-05-04 08:02:36.750 124 12376.25 54.08 54800.57 88888.00 2014-05-04 08:02:36.875 124 12376.25 54.05 54800.57 88888.00 2014-05-04 08:02:37.000 124 12376.25 54.05 54800.57 88888.00 2014-05-04 08:02:37.125 124 12376.12 54.02 54800.60 88888.00 2014-05-04 08:02:37.250 124 12376.08 54.00 54800.60 88888.00 2014-05-04 08:02:37.375 124 12376.05 53.98 54800.57 88888.00 2014-05-04 08:02:37.500 124 12375.98 53.98 54800.57 88888.00 2014-05-04 08:02:37.625 124 12375.92 53.95 54800.57 88888.00 2014-05-04 08:02:37.750 124 12375.92 53.95 54800.57 88888.00 2014-05-04 08:02:37.875 124 12375.92 53.90 54800.57 88888.00 2014-05-04 08:02:38.000 124 12375.85 53.90 54800.57 88888.00 2014-05-04 08:02:38.125 124 12375.88 53.90 54800.60 88888.00 2014-05-04 08:02:38.250 124 12375.88 53.88 54800.62 88888.00 2014-05-04 08:02:38.375 124 12375.85 53.88 54800.62 88888.00 2014-05-04 08:02:38.500 124 12375.75 53.83 54800.60 88888.00 2014-05-04 08:02:38.625 124 12375.73 53.77 54800.60 88888.00 2014-05-04 08:02:38.750 124 12375.70 53.75 54800.57 88888.00 2014-05-04 08:02:38.875 124 12375.62 53.70 54800.57 88888.00 2014-05-04 08:02:39.000 124 12375.55 53.70 54800.55 88888.00 2014-05-04 08:02:39.125 124 12375.52 53.67 54800.60 88888.00 2014-05-04 08:02:39.250 124 12375.45 53.62 54800.60 88888.00 2014-05-04 08:02:39.375 124 12375.48 53.60 54800.60 88888.00 2014-05-04 08:02:39.500 124 12375.52 53.60 54800.60 88888.00 2014-05-04 08:02:39.625 124 12375.50 53.58 54800.57 88888.00 2014-05-04 08:02:39.750 124 12375.40 53.58 54800.55 88888.00 2014-05-04 08:02:39.875 124 12375.38 53.55 54800.57 88888.00 2014-05-04 08:02:40.000 124 12375.35 53.55 54800.57 88888.00 2014-05-04 08:02:40.125 124 12375.35 53.52 54800.55 88888.00 2014-05-04 08:02:40.250 124 12375.27 53.50 54800.55 88888.00 2014-05-04 08:02:40.375 124 12375.25 53.48 54800.55 88888.00 2014-05-04 08:02:40.500 124 12375.23 53.42 54800.53 88888.00 2014-05-04 08:02:40.625 124 12375.25 53.40 54800.50 88888.00 2014-05-04 08:02:40.750 124 12375.25 53.40 54800.50 88888.00 2014-05-04 08:02:40.875 124 12375.23 53.40 54800.50 88888.00 2014-05-04 08:02:41.000 124 12375.25 53.35 54800.50 88888.00 2014-05-04 08:02:41.125 124 12375.23 53.27 54800.50 88888.00 2014-05-04 08:02:41.250 124 12375.12 53.23 54800.50 88888.00 2014-05-04 08:02:41.375 124 12375.08 53.25 54800.53 88888.00 2014-05-04 08:02:41.500 124 12375.05 53.23 54800.50 88888.00 2014-05-04 08:02:41.625 124 12374.98 53.17 54800.50 88888.00 2014-05-04 08:02:41.750 124 12375.00 53.12 54800.50 88888.00 2014-05-04 08:02:41.875 124 12375.00 53.15 54800.50 88888.00 2014-05-04 08:02:42.000 124 12374.92 53.10 54800.47 88888.00 2014-05-04 08:02:42.125 124 12374.85 53.05 54800.47 88888.00 2014-05-04 08:02:42.250 124 12374.75 53.02 54800.50 88888.00 2014-05-04 08:02:42.375 124 12374.70 53.02 54800.47 88888.00 2014-05-04 08:02:42.500 124 12374.65 52.98 54800.50 88888.00 2014-05-04 08:02:42.625 124 12374.65 52.95 54800.47 88888.00 2014-05-04 08:02:42.750 124 12374.60 52.95 54800.47 88888.00 2014-05-04 08:02:42.875 124 12374.55 52.90 54800.45 88888.00 2014-05-04 08:02:43.000 124 12374.48 52.90 54800.43 88888.00 2014-05-04 08:02:43.125 124 12374.42 52.90 54800.45 88888.00 2014-05-04 08:02:43.250 124 12374.35 52.85 54800.45 88888.00 2014-05-04 08:02:43.375 124 12374.30 52.83 54800.47 88888.00 2014-05-04 08:02:43.500 124 12374.27 52.83 54800.47 88888.00 2014-05-04 08:02:43.625 124 12374.20 52.83 54800.45 88888.00 2014-05-04 08:02:43.750 124 12374.05 52.83 54800.43 88888.00 2014-05-04 08:02:43.875 124 12374.02 52.83 54800.47 88888.00 2014-05-04 08:02:44.000 124 12374.00 52.80 54800.45 88888.00 2014-05-04 08:02:44.125 124 12373.88 52.80 54800.40 88888.00 2014-05-04 08:02:44.250 124 12373.73 52.80 54800.47 88888.00 2014-05-04 08:02:44.375 124 12373.73 52.80 54800.47 88888.00 2014-05-04 08:02:44.500 124 12373.70 52.83 54800.47 88888.00 2014-05-04 08:02:44.625 124 12373.70 52.80 54800.47 88888.00 2014-05-04 08:02:44.750 124 12373.58 52.80 54800.50 88888.00 2014-05-04 08:02:44.875 124 12373.52 52.85 54800.53 88888.00 2014-05-04 08:02:45.000 124 12373.48 52.80 54800.50 88888.00 2014-05-04 08:02:45.125 124 12373.40 52.77 54800.50 88888.00 2014-05-04 08:02:45.250 124 12373.33 52.80 54800.53 88888.00 2014-05-04 08:02:45.375 124 12373.27 52.80 54800.50 88888.00 2014-05-04 08:02:45.500 124 12373.23 52.77 54800.47 88888.00 2014-05-04 08:02:45.625 124 12373.08 52.75 54800.50 88888.00 2014-05-04 08:02:45.750 124 12372.95 52.75 54800.50 88888.00 2014-05-04 08:02:45.875 124 12372.88 52.77 54800.47 88888.00 2014-05-04 08:02:46.000 124 12372.90 52.77 54800.55 88888.00 2014-05-04 08:02:46.125 124 12372.83 52.73 54800.53 88888.00 2014-05-04 08:02:46.250 124 12372.73 52.70 54800.55 88888.00 2014-05-04 08:02:46.375 124 12372.67 52.73 54800.55 88888.00 2014-05-04 08:02:46.500 124 12372.52 52.73 54800.55 88888.00 2014-05-04 08:02:46.625 124 12372.42 52.70 54800.55 88888.00 2014-05-04 08:02:46.750 124 12372.35 52.65 54800.57 88888.00 2014-05-04 08:02:46.875 124 12372.30 52.65 54800.57 88888.00 2014-05-04 08:02:47.000 124 12372.25 52.62 54800.57 88888.00 2014-05-04 08:02:47.125 124 12372.20 52.58 54800.57 88888.00 2014-05-04 08:02:47.250 124 12372.12 52.55 54800.60 88888.00 2014-05-04 08:02:47.375 124 12372.10 52.52 54800.62 88888.00 2014-05-04 08:02:47.500 124 12372.05 52.52 54800.62 88888.00 2014-05-04 08:02:47.625 124 12372.05 52.50 54800.65 88888.00 2014-05-04 08:02:47.750 124 12371.98 52.50 54800.65 88888.00 2014-05-04 08:02:47.875 124 12371.92 52.48 54800.65 88888.00 2014-05-04 08:02:48.000 124 12371.80 52.42 54800.68 88888.00 2014-05-04 08:02:48.125 124 12371.67 52.40 54800.68 88888.00 2014-05-04 08:02:48.250 124 12371.62 52.35 54800.65 88888.00 2014-05-04 08:02:48.375 124 12371.62 52.33 54800.62 88888.00 2014-05-04 08:02:48.500 124 12371.60 52.33 54800.68 88888.00 2014-05-04 08:02:48.625 124 12371.50 52.27 54800.70 88888.00 2014-05-04 08:02:48.750 124 12371.40 52.23 54800.70 88888.00 2014-05-04 08:02:48.875 124 12371.35 52.20 54800.72 88888.00 2014-05-04 08:02:49.000 124 12371.27 52.17 54800.70 88888.00 2014-05-04 08:02:49.125 124 12371.23 52.20 54800.68 88888.00 2014-05-04 08:02:49.250 124 12371.12 52.15 54800.70 88888.00 2014-05-04 08:02:49.375 124 12371.00 52.12 54800.70 88888.00 2014-05-04 08:02:49.500 124 12370.88 52.10 54800.70 88888.00 2014-05-04 08:02:49.625 124 12370.88 52.08 54800.70 88888.00 2014-05-04 08:02:49.750 124 12370.85 52.05 54800.72 88888.00 2014-05-04 08:02:49.875 124 12370.80 52.05 54800.75 88888.00 2014-05-04 08:02:50.000 124 12370.65 52.05 54800.75 88888.00 2014-05-04 08:02:50.125 124 12370.52 52.00 54800.75 88888.00 2014-05-04 08:02:50.250 124 12370.38 51.95 54800.80 88888.00 2014-05-04 08:02:50.375 124 12370.35 51.98 54800.80 88888.00 2014-05-04 08:02:50.500 124 12370.25 51.95 54800.80 88888.00 2014-05-04 08:02:50.625 124 12370.17 51.92 54800.80 88888.00 2014-05-04 08:02:50.750 124 12370.10 51.92 54800.80 88888.00 2014-05-04 08:02:50.875 124 12370.02 51.92 54800.85 88888.00 2014-05-04 08:02:51.000 124 12369.95 51.85 54800.85 88888.00 2014-05-04 08:02:51.125 124 12369.90 51.80 54800.88 88888.00 2014-05-04 08:02:51.250 124 12369.75 51.75 54800.88 88888.00 2014-05-04 08:02:51.375 124 12369.70 51.73 54800.90 88888.00 2014-05-04 08:02:51.500 124 12369.60 51.70 54800.90 88888.00 2014-05-04 08:02:51.625 124 12369.55 51.65 54800.93 88888.00 2014-05-04 08:02:51.750 124 12369.50 51.62 54800.90 88888.00 2014-05-04 08:02:51.875 124 12369.35 51.60 54800.93 88888.00 2014-05-04 08:02:52.000 124 12369.20 51.55 54800.95 88888.00 2014-05-04 08:02:52.125 124 12369.10 51.52 54800.95 88888.00 2014-05-04 08:02:52.250 124 12369.02 51.50 54800.97 88888.00 2014-05-04 08:02:52.375 124 12369.00 51.40 54800.95 88888.00 2014-05-04 08:02:52.500 124 12368.83 51.38 54801.00 88888.00 2014-05-04 08:02:52.625 124 12368.67 51.35 54801.00 88888.00 2014-05-04 08:02:52.750 124 12368.60 51.35 54801.00 88888.00 2014-05-04 08:02:52.875 124 12368.52 51.30 54800.97 88888.00 2014-05-04 08:02:53.000 124 12368.48 51.30 54801.00 88888.00 2014-05-04 08:02:53.125 124 12368.33 51.25 54801.05 88888.00 2014-05-04 08:02:53.250 124 12368.17 51.17 54801.07 88888.00 2014-05-04 08:02:53.375 124 12368.12 51.20 54801.12 88888.00 2014-05-04 08:02:53.500 124 12367.98 51.17 54801.07 88888.00 2014-05-04 08:02:53.625 124 12367.83 51.12 54801.07 88888.00 2014-05-04 08:02:53.750 124 12367.77 51.08 54801.10 88888.00 2014-05-04 08:02:53.875 124 12367.73 51.05 54801.10 88888.00 2014-05-04 08:02:54.000 124 12367.65 51.05 54801.10 88888.00 2014-05-04 08:02:54.125 124 12367.55 51.00 54801.10 88888.00 2014-05-04 08:02:54.250 124 12367.40 50.90 54801.12 88888.00 2014-05-04 08:02:54.375 124 12367.33 50.90 54801.10 88888.00 2014-05-04 08:02:54.500 124 12367.25 50.90 54801.15 88888.00 2014-05-04 08:02:54.625 124 12367.17 50.90 54801.15 88888.00 2014-05-04 08:02:54.750 124 12367.05 50.80 54801.15 88888.00 2014-05-04 08:02:54.875 124 12366.98 50.77 54801.18 88888.00 2014-05-04 08:02:55.000 124 12366.95 50.77 54801.18 88888.00 2014-05-04 08:02:55.125 124 12366.92 50.75 54801.20 88888.00 2014-05-04 08:02:55.250 124 12366.83 50.67 54801.18 88888.00 2014-05-04 08:02:55.375 124 12366.73 50.65 54801.15 88888.00 2014-05-04 08:02:55.500 124 12366.62 50.67 54801.18 88888.00 2014-05-04 08:02:55.625 124 12366.50 50.62 54801.18 88888.00 2014-05-04 08:02:55.750 124 12366.45 50.60 54801.20 88888.00 2014-05-04 08:02:55.875 124 12366.48 50.62 54801.22 88888.00 2014-05-04 08:02:56.000 124 12366.38 50.65 54801.25 88888.00 2014-05-04 08:02:56.125 124 12366.25 50.60 54801.28 88888.00 2014-05-04 08:02:56.250 124 12366.10 50.58 54801.25 88888.00 2014-05-04 08:02:56.375 124 12366.00 50.58 54801.25 88888.00 2014-05-04 08:02:56.500 124 12365.92 50.55 54801.25 88888.00 2014-05-04 08:02:56.625 124 12365.83 50.55 54801.28 88888.00 2014-05-04 08:02:56.750 124 12365.75 50.50 54801.28 88888.00 2014-05-04 08:02:56.875 124 12365.62 50.52 54801.25 88888.00 2014-05-04 08:02:57.000 124 12365.48 50.48 54801.25 88888.00 2014-05-04 08:02:57.125 124 12365.42 50.45 54801.28 88888.00 2014-05-04 08:02:57.250 124 12365.33 50.42 54801.28 88888.00 2014-05-04 08:02:57.375 124 12365.35 50.42 54801.30 88888.00 2014-05-04 08:02:57.500 124 12365.30 50.42 54801.30 88888.00 2014-05-04 08:02:57.625 124 12365.20 50.42 54801.28 88888.00 2014-05-04 08:02:57.750 124 12365.10 50.38 54801.28 88888.00 2014-05-04 08:02:57.875 124 12365.00 50.30 54801.28 88888.00 2014-05-04 08:02:58.000 124 12364.85 50.27 54801.28 88888.00 2014-05-04 08:02:58.125 124 12364.77 50.30 54801.30 88888.00 2014-05-04 08:02:58.250 124 12364.65 50.30 54801.30 88888.00 2014-05-04 08:02:58.375 124 12364.55 50.27 54801.28 88888.00 2014-05-04 08:02:58.500 124 12364.45 50.25 54801.30 88888.00 2014-05-04 08:02:58.625 124 12364.40 50.25 54801.32 88888.00 2014-05-04 08:02:58.750 124 12364.35 50.25 54801.35 88888.00 2014-05-04 08:02:58.875 124 12364.33 50.17 54801.35 88888.00 2014-05-04 08:02:59.000 124 12364.30 50.17 54801.32 88888.00 2014-05-04 08:02:59.125 124 12364.15 50.17 54801.35 88888.00 2014-05-04 08:02:59.250 124 12363.95 50.17 54801.38 88888.00 2014-05-04 08:02:59.375 124 12364.00 50.20 54801.35 88888.00 2014-05-04 08:02:59.500 124 12363.98 50.15 54801.35 88888.00 2014-05-04 08:02:59.625 124 12363.83 50.10 54801.35 88888.00 2014-05-04 08:02:59.750 124 12363.70 50.10 54801.35 88888.00 2014-05-04 08:02:59.875 124 12363.62 50.10 54801.38 88888.00 2014-05-04 08:03:00.000 124 12363.65 50.10 54801.35 88888.00 2014-05-04 08:03:00.125 124 12363.55 50.10 54801.38 88888.00 2014-05-04 08:03:00.250 124 12363.50 50.05 54801.38 88888.00 2014-05-04 08:03:00.375 124 12363.45 50.05 54801.40 88888.00 2014-05-04 08:03:00.500 124 12363.38 50.05 54801.40 88888.00 2014-05-04 08:03:00.625 124 12363.27 50.02 54801.38 88888.00 2014-05-04 08:03:00.750 124 12363.30 50.05 54801.40 88888.00 2014-05-04 08:03:00.875 124 12363.20 50.05 54801.40 88888.00 2014-05-04 08:03:01.000 124 12363.15 50.02 54801.38 88888.00 2014-05-04 08:03:01.125 124 12363.08 50.00 54801.38 88888.00 2014-05-04 08:03:01.250 124 12362.98 49.95 54801.38 88888.00 2014-05-04 08:03:01.375 124 12362.88 49.90 54801.38 88888.00 2014-05-04 08:03:01.500 124 12362.83 49.92 54801.40 88888.00 2014-05-04 08:03:01.625 124 12362.75 49.92 54801.40 88888.00 2014-05-04 08:03:01.750 124 12362.73 49.92 54801.38 88888.00 2014-05-04 08:03:01.875 124 12362.67 49.90 54801.38 88888.00 2014-05-04 08:03:02.000 124 12362.60 49.90 54801.38 88888.00 2014-05-04 08:03:02.125 124 12362.60 49.88 54801.40 88888.00 2014-05-04 08:03:02.250 124 12362.50 49.85 54801.40 88888.00 2014-05-04 08:03:02.375 124 12362.48 49.85 54801.38 88888.00 2014-05-04 08:03:02.500 124 12362.38 49.85 54801.38 88888.00 2014-05-04 08:03:02.625 124 12362.30 49.85 54801.38 88888.00 2014-05-04 08:03:02.750 124 12362.27 49.83 54801.38 88888.00 2014-05-04 08:03:02.875 124 12362.25 49.85 54801.43 88888.00 2014-05-04 08:03:03.000 124 12362.20 49.88 54801.40 88888.00 2014-05-04 08:03:03.125 124 12362.12 49.88 54801.43 88888.00 2014-05-04 08:03:03.250 124 12362.08 49.85 54801.43 88888.00 2014-05-04 08:03:03.375 124 12362.00 49.88 54801.38 88888.00 2014-05-04 08:03:03.500 124 12361.88 49.90 54801.45 88888.00 2014-05-04 08:03:03.625 124 12361.80 49.92 54801.45 88888.00 2014-05-04 08:03:03.750 124 12361.75 49.90 54801.43 88888.00 2014-05-04 08:03:03.875 124 12361.73 49.88 54801.40 88888.00 2014-05-04 08:03:04.000 124 12361.70 49.90 54801.40 88888.00 2014-05-04 08:03:04.125 124 12361.62 49.92 54801.43 88888.00 2014-05-04 08:03:04.250 124 12361.52 49.92 54801.45 88888.00 2014-05-04 08:03:04.375 124 12361.52 49.95 54801.45 88888.00 2014-05-04 08:03:04.500 124 12361.48 49.98 54801.45 88888.00 2014-05-04 08:03:04.625 124 12361.40 49.98 54801.45 88888.00 2014-05-04 08:03:04.750 124 12361.35 49.98 54801.43 88888.00 2014-05-04 08:03:04.875 124 12361.33 49.92 54801.43 88888.00 2014-05-04 08:03:05.000 124 12361.20 49.85 54801.40 88888.00 2014-05-04 08:03:05.125 124 12361.15 49.92 54801.40 88888.00 2014-05-04 08:03:05.250 124 12361.10 49.90 54801.43 88888.00 2014-05-04 08:03:05.375 124 12361.10 49.90 54801.45 88888.00 2014-05-04 08:03:05.500 124 12361.05 49.88 54801.40 88888.00 2014-05-04 08:03:05.625 124 12361.00 49.88 54801.43 88888.00 2014-05-04 08:03:05.750 124 12361.00 49.85 54801.43 88888.00 2014-05-04 08:03:05.875 124 12360.98 49.85 54801.45 88888.00 2014-05-04 08:03:06.000 124 12361.00 49.85 54801.47 88888.00 2014-05-04 08:03:06.125 124 12360.98 49.80 54801.47 88888.00 2014-05-04 08:03:06.250 124 12360.98 49.75 54801.43 88888.00 2014-05-04 08:03:06.375 124 12360.95 49.73 54801.43 88888.00 2014-05-04 08:03:06.500 124 12360.88 49.75 54801.47 88888.00 2014-05-04 08:03:06.625 124 12360.83 49.75 54801.47 88888.00 2014-05-04 08:03:06.750 124 12360.75 49.70 54801.47 88888.00 2014-05-04 08:03:06.875 124 12360.73 49.67 54801.47 88888.00 2014-05-04 08:03:07.000 124 12360.67 49.60 54801.47 88888.00 2014-05-04 08:03:07.125 124 12360.67 49.62 54801.50 88888.00 2014-05-04 08:03:07.250 124 12360.67 49.65 54801.47 88888.00 2014-05-04 08:03:07.375 124 12360.62 49.62 54801.47 88888.00 2014-05-04 08:03:07.500 124 12360.58 49.58 54801.50 88888.00 2014-05-04 08:03:07.625 124 12360.50 49.55 54801.47 88888.00 2014-05-04 08:03:07.750 124 12360.38 49.52 54801.47 88888.00 2014-05-04 08:03:07.875 124 12360.25 49.55 54801.50 88888.00 2014-05-04 08:03:08.000 124 12360.23 49.52 54801.53 88888.00 2014-05-04 08:03:08.125 124 12360.27 49.50 54801.53 88888.00 2014-05-04 08:03:08.250 124 12360.25 49.45 54801.47 88888.00 2014-05-04 08:03:08.375 124 12360.20 49.42 54801.50 88888.00 2014-05-04 08:03:08.500 124 12360.17 49.40 54801.53 88888.00 2014-05-04 08:03:08.625 124 12360.12 49.35 54801.53 88888.00 2014-05-04 08:03:08.750 124 12360.05 49.33 54801.53 88888.00 2014-05-04 08:03:08.875 124 12359.98 49.25 54801.47 88888.00 2014-05-04 08:03:09.000 124 12359.92 49.25 54801.50 88888.00 2014-05-04 08:03:09.125 124 12359.90 49.23 54801.53 88888.00 2014-05-04 08:03:09.250 124 12359.75 49.15 54801.55 88888.00 2014-05-04 08:03:09.375 124 12359.73 49.10 54801.55 88888.00 2014-05-04 08:03:09.500 124 12359.73 49.08 54801.57 88888.00 2014-05-04 08:03:09.625 124 12359.70 48.98 54801.55 88888.00 2014-05-04 08:03:09.750 124 12359.65 48.98 54801.57 88888.00 2014-05-04 08:03:09.875 124 12359.62 48.90 54801.55 88888.00 2014-05-04 08:03:10.000 124 12359.52 48.90 54801.50 88888.00 2014-05-04 08:03:10.125 124 12359.48 48.88 54801.53 88888.00 2014-05-04 08:03:10.250 124 12359.40 48.92 54801.55 88888.00 2014-05-04 08:03:10.375 124 12359.38 48.90 54801.53 88888.00 2014-05-04 08:03:10.500 124 12359.33 48.90 54801.55 88888.00 2014-05-04 08:03:10.625 124 12359.30 48.88 54801.60 88888.00 2014-05-04 08:03:10.750 124 12359.23 48.88 54801.57 88888.00 2014-05-04 08:03:10.875 124 12359.17 48.85 54801.57 88888.00 2014-05-04 08:03:11.000 124 12359.10 48.85 54801.57 88888.00 2014-05-04 08:03:11.125 124 12359.00 48.83 54801.62 88888.00 2014-05-04 08:03:11.250 124 12358.90 48.80 54801.62 88888.00 2014-05-04 08:03:11.375 124 12358.85 48.83 54801.65 88888.00 2014-05-04 08:03:11.500 124 12358.75 48.80 54801.62 88888.00 2014-05-04 08:03:11.625 124 12358.77 48.85 54801.62 88888.00 2014-05-04 08:03:11.750 124 12358.77 48.85 54801.65 88888.00 2014-05-04 08:03:11.875 124 12358.67 48.85 54801.65 88888.00 2014-05-04 08:03:12.000 124 12358.58 48.88 54801.68 88888.00 2014-05-04 08:03:12.125 124 12358.58 48.88 54801.65 88888.00 2014-05-04 08:03:12.250 124 12358.50 48.88 54801.65 88888.00 2014-05-04 08:03:12.375 124 12358.42 48.88 54801.65 88888.00 2014-05-04 08:03:12.500 124 12358.25 48.90 54801.68 88888.00 2014-05-04 08:03:12.625 124 12358.20 48.90 54801.62 88888.00 2014-05-04 08:03:12.750 124 12358.15 48.90 54801.65 88888.00 2014-05-04 08:03:12.875 124 12358.12 48.90 54801.65 88888.00 2014-05-04 08:03:13.000 124 12358.08 48.92 54801.68 88888.00 2014-05-04 08:03:13.125 124 12358.00 48.98 54801.65 88888.00 2014-05-04 08:03:13.250 124 12357.98 48.98 54801.68 88888.00 2014-05-04 08:03:13.375 124 12357.95 48.95 54801.68 88888.00 2014-05-04 08:03:13.500 124 12357.92 49.00 54801.70 88888.00 2014-05-04 08:03:13.625 124 12357.85 48.98 54801.68 88888.00 2014-05-04 08:03:13.750 124 12357.80 48.95 54801.65 88888.00 2014-05-04 08:03:13.875 124 12357.73 48.92 54801.68 88888.00 2014-05-04 08:03:14.000 124 12357.67 48.88 54801.65 88888.00 2014-05-04 08:03:14.125 124 12357.62 48.92 54801.62 88888.00 2014-05-04 08:03:14.250 124 12357.60 48.88 54801.62 88888.00 2014-05-04 08:03:14.375 124 12357.55 48.88 54801.65 88888.00 2014-05-04 08:03:14.500 124 12357.52 48.88 54801.65 88888.00 2014-05-04 08:03:14.625 124 12357.45 48.85 54801.65 88888.00 2014-05-04 08:03:14.750 124 12357.42 48.85 54801.68 88888.00 2014-05-04 08:03:14.875 124 12357.40 48.85 54801.68 88888.00 2014-05-04 08:03:15.000 124 12357.38 48.83 54801.68 88888.00 2014-05-04 08:03:15.125 124 12357.30 48.77 54801.68 88888.00 2014-05-04 08:03:15.250 124 12357.23 48.77 54801.65 88888.00 2014-05-04 08:03:15.375 124 12357.20 48.77 54801.68 88888.00 2014-05-04 08:03:15.500 124 12357.15 48.77 54801.65 88888.00 2014-05-04 08:03:15.625 124 12357.08 48.75 54801.68 88888.00 2014-05-04 08:03:15.750 124 12357.02 48.73 54801.70 88888.00 2014-05-04 08:03:15.875 124 12356.98 48.70 54801.68 88888.00 2014-05-04 08:03:16.000 124 12357.02 48.70 54801.65 88888.00 2014-05-04 08:03:16.125 124 12357.05 48.67 54801.65 88888.00 2014-05-04 08:03:16.250 124 12356.98 48.67 54801.68 88888.00 2014-05-04 08:03:16.375 124 12356.92 48.70 54801.68 88888.00 2014-05-04 08:03:16.500 124 12356.88 48.65 54801.70 88888.00 2014-05-04 08:03:16.625 124 12356.83 48.60 54801.68 88888.00 2014-05-04 08:03:16.750 124 12356.83 48.58 54801.68 88888.00 2014-05-04 08:03:16.875 124 12356.80 48.58 54801.65 88888.00 2014-05-04 08:03:17.000 124 12356.75 48.55 54801.65 88888.00 2014-05-04 08:03:17.125 124 12356.73 48.50 54801.62 88888.00 2014-05-04 08:03:17.250 124 12356.62 48.48 54801.62 88888.00 2014-05-04 08:03:17.375 124 12356.60 48.45 54801.60 88888.00 2014-05-04 08:03:17.500 124 12356.60 48.45 54801.60 88888.00 2014-05-04 08:03:17.625 124 12356.62 48.45 54801.62 88888.00 2014-05-04 08:03:17.750 124 12356.65 48.45 54801.68 88888.00 2014-05-04 08:03:17.875 124 12356.55 48.40 54801.62 88888.00 2014-05-04 08:03:18.000 124 12356.50 48.40 54801.62 88888.00 2014-05-04 08:03:18.125 124 12356.45 48.40 54801.62 88888.00 2014-05-04 08:03:18.250 124 12356.38 48.35 54801.62 88888.00 2014-05-04 08:03:18.375 124 12356.40 48.35 54801.60 88888.00 2014-05-04 08:03:18.500 124 12356.42 48.35 54801.62 88888.00 2014-05-04 08:03:18.625 124 12356.40 48.35 54801.60 88888.00 2014-05-04 08:03:18.750 124 12356.33 48.33 54801.55 88888.00 2014-05-04 08:03:18.875 124 12356.30 48.33 54801.57 88888.00 2014-05-04 08:03:19.000 124 12356.30 48.33 54801.57 88888.00 2014-05-04 08:03:19.125 124 12356.25 48.33 54801.57 88888.00 2014-05-04 08:03:19.250 124 12356.27 48.25 54801.60 88888.00 2014-05-04 08:03:19.375 124 12356.27 48.25 54801.57 88888.00 2014-05-04 08:03:19.500 124 12356.23 48.20 54801.55 88888.00 2014-05-04 08:03:19.625 124 12356.20 48.17 54801.55 88888.00 2014-05-04 08:03:19.750 124 12356.20 48.20 54801.55 88888.00 2014-05-04 08:03:19.875 124 12356.15 48.20 54801.53 88888.00 2014-05-04 08:03:20.000 124 12356.08 48.10 54801.50 88888.00 2014-05-04 08:03:20.125 124 12356.05 48.10 54801.53 88888.00 2014-05-04 08:03:20.250 124 12355.98 48.05 54801.53 88888.00 2014-05-04 08:03:20.375 124 12355.98 48.05 54801.50 88888.00 2014-05-04 08:03:20.500 124 12355.90 48.05 54801.53 88888.00 2014-05-04 08:03:20.625 124 12355.88 48.05 54801.53 88888.00 2014-05-04 08:03:20.750 124 12355.88 48.02 54801.55 88888.00 2014-05-04 08:03:20.875 124 12355.83 48.00 54801.50 88888.00 2014-05-04 08:03:21.000 124 12355.77 47.98 54801.47 88888.00 2014-05-04 08:03:21.125 124 12355.73 47.98 54801.47 88888.00 2014-05-04 08:03:21.250 124 12355.65 47.92 54801.47 88888.00 2014-05-04 08:03:21.375 124 12355.67 47.95 54801.47 88888.00 2014-05-04 08:03:21.500 124 12355.65 47.95 54801.47 88888.00 2014-05-04 08:03:21.625 124 12355.65 47.95 54801.43 88888.00 2014-05-04 08:03:21.750 124 12355.60 47.90 54801.40 88888.00 2014-05-04 08:03:21.875 124 12355.52 47.88 54801.40 88888.00 2014-05-04 08:03:22.000 124 12355.48 47.90 54801.40 88888.00 2014-05-04 08:03:22.125 124 12355.48 47.88 54801.38 88888.00 2014-05-04 08:03:22.250 124 12355.48 47.90 54801.38 88888.00 2014-05-04 08:03:22.375 124 12355.48 47.92 54801.35 88888.00 2014-05-04 08:03:22.500 124 12355.48 47.92 54801.38 88888.00 2014-05-04 08:03:22.625 124 12355.40 47.95 54801.35 88888.00 2014-05-04 08:03:22.750 124 12355.40 47.95 54801.38 88888.00 2014-05-04 08:03:22.875 124 12355.45 47.92 54801.35 88888.00 2014-05-04 08:03:23.000 124 12355.45 47.92 54801.32 88888.00 2014-05-04 08:03:23.125 124 12355.40 47.92 54801.30 88888.00 2014-05-04 08:03:23.250 124 12355.30 47.92 54801.32 88888.00 2014-05-04 08:03:23.375 124 12355.25 47.95 54801.30 88888.00 2014-05-04 08:03:23.500 124 12355.23 47.98 54801.28 88888.00 2014-05-04 08:03:23.625 124 12355.15 47.95 54801.28 88888.00 2014-05-04 08:03:23.750 124 12355.05 47.95 54801.25 88888.00 2014-05-04 08:03:23.875 124 12355.00 47.95 54801.25 88888.00 2014-05-04 08:03:24.000 124 12355.00 47.95 54801.25 88888.00 2014-05-04 08:03:24.125 124 12355.02 48.00 54801.30 88888.00 2014-05-04 08:03:24.250 124 12354.98 48.00 54801.25 88888.00 2014-05-04 08:03:24.375 124 12354.92 47.98 54801.20 88888.00 2014-05-04 08:03:24.500 124 12354.88 48.00 54801.22 88888.00 2014-05-04 08:03:24.625 124 12354.88 48.02 54801.18 88888.00 2014-05-04 08:03:24.750 124 12354.83 48.00 54801.18 88888.00 2014-05-04 08:03:24.875 124 12354.77 48.05 54801.15 88888.00 2014-05-04 08:03:25.000 124 12354.75 48.05 54801.15 88888.00 2014-05-04 08:03:25.125 124 12354.73 48.10 54801.18 88888.00 2014-05-04 08:03:25.250 124 12354.70 48.12 54801.22 88888.00 2014-05-04 08:03:25.375 124 12354.65 48.20 54801.20 88888.00 2014-05-04 08:03:25.500 124 12354.60 48.20 54801.15 88888.00 2014-05-04 08:03:25.625 124 12354.52 48.20 54801.15 88888.00 2014-05-04 08:03:25.750 124 12354.45 48.23 54801.15 88888.00 2014-05-04 08:03:25.875 124 12354.35 48.23 54801.15 88888.00 2014-05-04 08:03:26.000 124 12354.35 48.27 54801.15 88888.00 2014-05-04 08:03:26.125 124 12354.27 48.33 54801.12 88888.00 2014-05-04 08:03:26.250 124 12354.23 48.40 54801.15 88888.00 2014-05-04 08:03:26.375 124 12354.12 48.42 54801.15 88888.00 2014-05-04 08:03:26.500 124 12354.08 48.45 54801.18 88888.00 2014-05-04 08:03:26.625 124 12354.08 48.50 54801.15 88888.00 2014-05-04 08:03:26.750 124 12354.02 48.52 54801.18 88888.00 2014-05-04 08:03:26.875 124 12353.95 48.55 54801.15 88888.00 2014-05-04 08:03:27.000 124 12353.92 48.60 54801.12 88888.00 2014-05-04 08:03:27.125 124 12353.85 48.62 54801.12 88888.00 2014-05-04 08:03:27.250 124 12353.73 48.67 54801.10 88888.00 2014-05-04 08:03:27.375 124 12353.70 48.70 54801.07 88888.00 2014-05-04 08:03:27.500 124 12353.65 48.75 54801.10 88888.00 2014-05-04 08:03:27.625 124 12353.58 48.77 54801.10 88888.00 2014-05-04 08:03:27.750 124 12353.52 48.83 54801.07 88888.00 2014-05-04 08:03:27.875 124 12353.45 48.80 54801.10 88888.00 2014-05-04 08:03:28.000 124 12353.38 48.88 54801.07 88888.00 2014-05-04 08:03:28.125 124 12353.27 48.88 54801.03 88888.00 2014-05-04 08:03:28.250 124 12353.23 48.90 54801.05 88888.00 2014-05-04 08:03:28.375 124 12353.20 48.92 54801.00 88888.00 2014-05-04 08:03:28.500 124 12353.20 49.00 54801.03 88888.00 2014-05-04 08:03:28.625 124 12353.12 49.08 54801.00 88888.00 2014-05-04 08:03:28.750 124 12353.10 49.08 54801.00 88888.00 2014-05-04 08:03:28.875 124 12353.12 49.10 54800.97 88888.00 2014-05-04 08:03:29.000 124 12353.12 49.12 54800.97 88888.00 2014-05-04 08:03:29.125 124 12353.08 49.17 54800.97 88888.00 2014-05-04 08:03:29.250 124 12353.08 49.15 54800.95 88888.00 2014-05-04 08:03:29.375 124 12353.08 49.17 54800.93 88888.00 2014-05-04 08:03:29.500 124 12353.02 49.23 54800.95 88888.00 2014-05-04 08:03:29.625 124 12353.05 49.25 54800.93 88888.00 2014-05-04 08:03:29.750 124 12353.08 49.25 54800.95 88888.00 2014-05-04 08:03:29.875 124 12353.08 49.25 54800.90 88888.00 2014-05-04 08:03:30.000 124 12353.05 49.25 54800.88 88888.00 2014-05-04 08:03:30.125 124 12353.08 49.27 54800.90 88888.00 2014-05-04 08:03:30.250 124 12353.02 49.33 54800.93 88888.00 2014-05-04 08:03:30.375 124 12353.08 49.38 54800.90 88888.00 2014-05-04 08:03:30.500 124 12353.10 49.38 54800.88 88888.00 2014-05-04 08:03:30.625 124 12353.00 49.35 54800.88 88888.00 2014-05-04 08:03:30.750 124 12352.98 49.33 54800.90 88888.00 2014-05-04 08:03:30.875 124 12352.88 49.35 54800.88 88888.00 2014-05-04 08:03:31.000 124 12352.77 49.40 54800.85 88888.00 2014-05-04 08:03:31.125 124 12352.77 49.42 54800.85 88888.00 2014-05-04 08:03:31.250 124 12352.80 49.40 54800.85 88888.00 2014-05-04 08:03:31.375 124 12352.80 49.42 54800.85 88888.00 2014-05-04 08:03:31.500 124 12352.75 49.45 54800.85 88888.00 2014-05-04 08:03:31.625 124 12352.65 49.45 54800.82 88888.00 2014-05-04 08:03:31.750 124 12352.65 49.45 54800.80 88888.00 2014-05-04 08:03:31.875 124 12352.62 49.45 54800.80 88888.00 2014-05-04 08:03:32.000 124 12352.60 49.45 54800.82 88888.00 2014-05-04 08:03:32.125 124 12352.55 49.42 54800.85 88888.00 2014-05-04 08:03:32.250 124 12352.45 49.42 54800.82 88888.00 2014-05-04 08:03:32.375 124 12352.42 49.42 54800.82 88888.00 2014-05-04 08:03:32.500 124 12352.35 49.42 54800.82 88888.00 2014-05-04 08:03:32.625 124 12352.35 49.45 54800.85 88888.00 2014-05-04 08:03:32.750 124 12352.42 49.48 54800.82 88888.00 2014-05-04 08:03:32.875 124 12352.42 49.45 54800.80 88888.00 2014-05-04 08:03:33.000 124 12352.38 49.40 54800.78 88888.00 2014-05-04 08:03:33.125 124 12352.30 49.45 54800.80 88888.00 2014-05-04 08:03:33.250 124 12352.23 49.45 54800.80 88888.00 2014-05-04 08:03:33.375 124 12352.25 49.48 54800.80 88888.00 2014-05-04 08:03:33.500 124 12352.27 49.45 54800.78 88888.00 2014-05-04 08:03:33.625 124 12352.25 49.45 54800.80 88888.00 2014-05-04 08:03:33.750 124 12352.15 49.50 54800.80 88888.00 2014-05-04 08:03:33.875 124 12352.12 49.48 54800.78 88888.00 2014-05-04 08:03:34.000 124 12352.08 49.48 54800.75 88888.00 2014-05-04 08:03:34.125 124 12352.10 49.48 54800.78 88888.00 2014-05-04 08:03:34.250 124 12352.02 49.45 54800.78 88888.00 2014-05-04 08:03:34.375 124 12352.02 49.50 54800.75 88888.00 2014-05-04 08:03:34.500 124 12352.00 49.55 54800.75 88888.00 2014-05-04 08:03:34.625 124 12351.98 49.58 54800.75 88888.00 2014-05-04 08:03:34.750 124 12351.98 49.58 54800.75 88888.00 2014-05-04 08:03:34.875 124 12351.95 49.60 54800.72 88888.00 2014-05-04 08:03:35.000 124 12351.90 49.60 54800.72 88888.00 2014-05-04 08:03:35.125 124 12351.88 49.60 54800.72 88888.00 2014-05-04 08:03:35.250 124 12351.83 49.60 54800.72 88888.00 2014-05-04 08:03:35.375 124 12351.83 49.60 54800.75 88888.00 2014-05-04 08:03:35.500 124 12351.77 49.58 54800.75 88888.00 2014-05-04 08:03:35.625 124 12351.75 49.60 54800.72 88888.00 2014-05-04 08:03:35.750 124 12351.75 49.62 54800.72 88888.00 2014-05-04 08:03:35.875 124 12351.65 49.65 54800.72 88888.00 2014-05-04 08:03:36.000 124 12351.58 49.67 54800.72 88888.00 2014-05-04 08:03:36.125 124 12351.52 49.65 54800.72 88888.00 2014-05-04 08:03:36.250 124 12351.48 49.65 54800.75 88888.00 2014-05-04 08:03:36.375 124 12351.38 49.67 54800.72 88888.00 2014-05-04 08:03:36.500 124 12351.38 49.65 54800.72 88888.00 2014-05-04 08:03:36.625 124 12351.38 49.65 54800.72 88888.00 2014-05-04 08:03:36.750 124 12351.33 49.62 54800.75 88888.00 2014-05-04 08:03:36.875 124 12351.35 49.65 54800.75 88888.00 2014-05-04 08:03:37.000 124 12351.35 49.60 54800.70 88888.00 2014-05-04 08:03:37.125 124 12351.27 49.60 54800.72 88888.00 2014-05-04 08:03:37.250 124 12351.17 49.55 54800.75 88888.00 2014-05-04 08:03:37.375 124 12351.15 49.55 54800.78 88888.00 2014-05-04 08:03:37.500 124 12351.10 49.58 54800.75 88888.00 2014-05-04 08:03:37.625 124 12351.05 49.55 54800.72 88888.00 2014-05-04 08:03:37.750 124 12350.98 49.55 54800.75 88888.00 2014-05-04 08:03:37.875 124 12350.95 49.55 54800.75 88888.00 2014-05-04 08:03:38.000 124 12350.98 49.50 54800.72 88888.00 2014-05-04 08:03:38.125 124 12350.95 49.50 54800.75 88888.00 2014-05-04 08:03:38.250 124 12350.90 49.42 54800.72 88888.00 2014-05-04 08:03:38.375 124 12350.90 49.38 54800.72 88888.00 2014-05-04 08:03:38.500 124 12350.85 49.42 54800.78 88888.00 2014-05-04 08:03:38.625 124 12350.83 49.40 54800.75 88888.00 2014-05-04 08:03:38.750 124 12350.85 49.40 54800.75 88888.00 2014-05-04 08:03:38.875 124 12350.77 49.35 54800.75 88888.00 2014-05-04 08:03:39.000 124 12350.70 49.35 54800.75 88888.00 2014-05-04 08:03:39.125 124 12350.67 49.35 54800.75 88888.00 2014-05-04 08:03:39.250 124 12350.58 49.33 54800.75 88888.00 2014-05-04 08:03:39.375 124 12350.60 49.35 54800.78 88888.00 2014-05-04 08:03:39.500 124 12350.60 49.30 54800.78 88888.00 2014-05-04 08:03:39.625 124 12350.55 49.30 54800.78 88888.00 2014-05-04 08:03:39.750 124 12350.60 49.27 54800.75 88888.00 2014-05-04 08:03:39.875 124 12350.58 49.25 54800.75 88888.00 2014-05-04 08:03:40.000 124 12350.52 49.27 54800.75 88888.00 2014-05-04 08:03:40.125 124 12350.48 49.25 54800.75 88888.00 2014-05-04 08:03:40.250 124 12350.35 49.25 54800.78 88888.00 2014-05-04 08:03:40.375 124 12350.38 49.25 54800.75 88888.00 2014-05-04 08:03:40.500 124 12350.35 49.23 54800.75 88888.00 2014-05-04 08:03:40.625 124 12350.30 49.23 54800.78 88888.00 2014-05-04 08:03:40.750 124 12350.30 49.23 54800.80 88888.00 2014-05-04 08:03:40.875 124 12350.27 49.20 54800.80 88888.00 2014-05-04 08:03:41.000 124 12350.20 49.12 54800.78 88888.00 2014-05-04 08:03:41.125 124 12350.25 49.15 54800.75 88888.00 2014-05-04 08:03:41.250 124 12350.23 49.15 54800.78 88888.00 2014-05-04 08:03:41.375 124 12350.20 49.12 54800.78 88888.00 2014-05-04 08:03:41.500 124 12350.20 49.15 54800.80 88888.00 2014-05-04 08:03:41.625 124 12350.15 49.08 54800.80 88888.00 2014-05-04 08:03:41.750 124 12350.05 49.05 54800.80 88888.00 2014-05-04 08:03:41.875 124 12350.00 49.05 54800.75 88888.00 2014-05-04 08:03:42.000 124 12349.98 49.02 54800.78 88888.00 2014-05-04 08:03:42.125 124 12349.95 49.02 54800.80 88888.00 2014-05-04 08:03:42.250 124 12349.88 48.95 54800.80 88888.00 2014-05-04 08:03:42.375 124 12349.83 48.92 54800.78 88888.00 2014-05-04 08:03:42.500 124 12349.77 48.92 54800.78 88888.00 2014-05-04 08:03:42.625 124 12349.75 48.92 54800.75 88888.00 2014-05-04 08:03:42.750 124 12349.70 48.88 54800.72 88888.00 2014-05-04 08:03:42.875 124 12349.67 48.85 54800.75 88888.00 2014-05-04 08:03:43.000 124 12349.62 48.88 54800.75 88888.00 2014-05-04 08:03:43.125 124 12349.55 48.85 54800.75 88888.00 2014-05-04 08:03:43.250 124 12349.50 48.83 54800.75 88888.00 2014-05-04 08:03:43.375 124 12349.48 48.83 54800.78 88888.00 2014-05-04 08:03:43.500 124 12349.38 48.77 54800.80 88888.00 2014-05-04 08:03:43.625 124 12349.27 48.77 54800.75 88888.00 2014-05-04 08:03:43.750 124 12349.17 48.75 54800.75 88888.00 2014-05-04 08:03:43.875 124 12349.12 48.75 54800.78 88888.00 2014-05-04 08:03:44.000 124 12349.10 48.75 54800.78 88888.00 2014-05-04 08:03:44.125 124 12349.10 48.75 54800.75 88888.00 2014-05-04 08:03:44.250 124 12349.08 48.67 54800.78 88888.00 2014-05-04 08:03:44.375 124 12348.98 48.70 54800.75 88888.00 2014-05-04 08:03:44.500 124 12348.90 48.67 54800.78 88888.00 2014-05-04 08:03:44.625 124 12348.92 48.62 54800.75 88888.00 2014-05-04 08:03:44.750 124 12348.88 48.62 54800.78 88888.00 2014-05-04 08:03:44.875 124 12348.80 48.60 54800.78 88888.00 2014-05-04 08:03:45.000 124 12348.77 48.55 54800.80 88888.00 2014-05-04 08:03:45.125 124 12348.67 48.52 54800.80 88888.00 2014-05-04 08:03:45.250 124 12348.60 48.48 54800.78 88888.00 2014-05-04 08:03:45.375 124 12348.58 48.48 54800.75 88888.00 2014-05-04 08:03:45.500 124 12348.48 48.42 54800.80 88888.00 2014-05-04 08:03:45.625 124 12348.40 48.48 54800.80 88888.00 2014-05-04 08:03:45.750 124 12348.35 48.45 54800.78 88888.00 2014-05-04 08:03:45.875 124 12348.25 48.45 54800.80 88888.00 2014-05-04 08:03:46.000 124 12348.10 48.42 54800.80 88888.00 2014-05-04 08:03:46.125 124 12348.00 48.42 54800.82 88888.00 2014-05-04 08:03:46.250 124 12347.88 48.40 54800.78 88888.00 2014-05-04 08:03:46.375 124 12347.90 48.42 54800.80 88888.00 2014-05-04 08:03:46.500 124 12347.85 48.40 54800.80 88888.00 2014-05-04 08:03:46.625 124 12347.80 48.40 54800.78 88888.00 2014-05-04 08:03:46.750 124 12347.70 48.42 54800.80 88888.00 2014-05-04 08:03:46.875 124 12347.52 48.38 54800.80 88888.00 2014-05-04 08:03:47.000 124 12347.50 48.38 54800.80 88888.00 2014-05-04 08:03:47.125 124 12347.42 48.40 54800.82 88888.00 2014-05-04 08:03:47.250 124 12347.27 48.42 54800.82 88888.00 2014-05-04 08:03:47.375 124 12347.23 48.40 54800.82 88888.00 2014-05-04 08:03:47.500 124 12347.15 48.38 54800.78 88888.00 2014-05-04 08:03:47.625 124 12347.12 48.38 54800.82 88888.00 2014-05-04 08:03:47.750 124 12347.00 48.40 54800.82 88888.00 2014-05-04 08:03:47.875 124 12346.88 48.40 54800.80 88888.00 2014-05-04 08:03:48.000 124 12346.85 48.45 54800.80 88888.00 2014-05-04 08:03:48.125 124 12346.80 48.45 54800.82 88888.00 2014-05-04 08:03:48.250 124 12346.73 48.45 54800.82 88888.00 2014-05-04 08:03:48.375 124 12346.67 48.50 54800.78 88888.00 2014-05-04 08:03:48.500 124 12346.62 48.50 54800.80 88888.00 2014-05-04 08:03:48.625 124 12346.58 48.52 54800.80 88888.00 2014-05-04 08:03:48.750 124 12346.50 48.52 54800.80 88888.00 2014-05-04 08:03:48.875 124 12346.42 48.55 54800.80 88888.00 2014-05-04 08:03:49.000 124 12346.42 48.52 54800.80 88888.00 2014-05-04 08:03:49.125 124 12346.33 48.58 54800.80 88888.00 2014-05-04 08:03:49.250 124 12346.25 48.62 54800.80 88888.00 2014-05-04 08:03:49.375 124 12346.30 48.65 54800.80 88888.00 2014-05-04 08:03:49.500 124 12346.25 48.65 54800.80 88888.00 2014-05-04 08:03:49.625 124 12346.20 48.65 54800.82 88888.00 2014-05-04 08:03:49.750 124 12346.15 48.70 54800.80 88888.00 2014-05-04 08:03:49.875 124 12346.08 48.73 54800.80 88888.00 2014-05-04 08:03:50.000 124 12346.02 48.77 54800.80 88888.00 2014-05-04 08:03:50.125 124 12345.95 48.83 54800.80 88888.00 2014-05-04 08:03:50.250 124 12345.92 48.83 54800.82 88888.00 2014-05-04 08:03:50.375 124 12345.90 48.77 54800.80 88888.00 2014-05-04 08:03:50.500 124 12345.85 48.80 54800.80 88888.00 2014-05-04 08:03:50.625 124 12345.77 48.83 54800.80 88888.00 2014-05-04 08:03:50.750 124 12345.70 48.83 54800.78 88888.00 2014-05-04 08:03:50.875 124 12345.62 48.83 54800.80 88888.00 2014-05-04 08:03:51.000 124 12345.58 48.83 54800.80 88888.00 2014-05-04 08:03:51.125 124 12345.60 48.83 54800.82 88888.00 2014-05-04 08:03:51.250 124 12345.58 48.80 54800.80 88888.00 2014-05-04 08:03:51.375 124 12345.55 48.83 54800.78 88888.00 2014-05-04 08:03:51.500 124 12345.52 48.80 54800.75 88888.00 2014-05-04 08:03:51.625 124 12345.52 48.80 54800.75 88888.00 2014-05-04 08:03:51.750 124 12345.50 48.77 54800.78 88888.00 2014-05-04 08:03:51.875 124 12345.48 48.77 54800.75 88888.00 2014-05-04 08:03:52.000 124 12345.50 48.73 54800.72 88888.00 2014-05-04 08:03:52.125 124 12345.45 48.73 54800.75 88888.00 2014-05-04 08:03:52.250 124 12345.38 48.67 54800.72 88888.00 2014-05-04 08:03:52.375 124 12345.38 48.65 54800.75 88888.00 2014-05-04 08:03:52.500 124 12345.38 48.62 54800.75 88888.00 2014-05-04 08:03:52.625 124 12345.30 48.62 54800.72 88888.00 2014-05-04 08:03:52.750 124 12345.15 48.62 54800.72 88888.00 2014-05-04 08:03:52.875 124 12345.08 48.58 54800.72 88888.00 2014-05-04 08:03:53.000 124 12345.05 48.52 54800.72 88888.00 2014-05-04 08:03:53.125 124 12345.00 48.48 54800.72 88888.00 2014-05-04 08:03:53.250 124 12344.98 48.40 54800.72 88888.00 2014-05-04 08:03:53.375 124 12344.98 48.33 54800.68 88888.00 2014-05-04 08:03:53.500 124 12344.95 48.30 54800.70 88888.00 2014-05-04 08:03:53.625 124 12344.92 48.25 54800.72 88888.00 2014-05-04 08:03:53.750 124 12344.88 48.23 54800.72 88888.00 2014-05-04 08:03:53.875 124 12344.88 48.17 54800.70 88888.00 2014-05-04 08:03:54.000 124 12344.85 48.10 54800.70 88888.00 2014-05-04 08:03:54.125 124 12344.83 48.05 54800.72 88888.00 2014-05-04 08:03:54.250 124 12344.77 47.98 54800.75 88888.00 2014-05-04 08:03:54.375 124 12344.75 47.95 54800.78 88888.00 2014-05-04 08:03:54.500 124 12344.77 47.90 54800.75 88888.00 2014-05-04 08:03:54.625 124 12344.77 47.83 54800.75 88888.00 2014-05-04 08:03:54.750 124 12344.73 47.77 54800.72 88888.00 2014-05-04 08:03:54.875 124 12344.70 47.67 54800.70 88888.00 2014-05-04 08:03:55.000 124 12344.58 47.60 54800.70 88888.00 2014-05-04 08:03:55.125 124 12344.55 47.58 54800.72 88888.00 2014-05-04 08:03:55.250 124 12344.45 47.50 54800.72 88888.00 2014-05-04 08:03:55.375 124 12344.45 47.48 54800.72 88888.00 2014-05-04 08:03:55.500 124 12344.45 47.42 54800.72 88888.00 2014-05-04 08:03:55.625 124 12344.48 47.35 54800.70 88888.00 2014-05-04 08:03:55.750 124 12344.45 47.33 54800.70 88888.00 2014-05-04 08:03:55.875 124 12344.45 47.27 54800.72 88888.00 2014-05-04 08:03:56.000 124 12344.42 47.25 54800.72 88888.00 2014-05-04 08:03:56.125 124 12344.38 47.23 54800.72 88888.00 2014-05-04 08:03:56.250 124 12344.30 47.17 54800.70 88888.00 2014-05-04 08:03:56.375 124 12344.35 47.15 54800.68 88888.00 2014-05-04 08:03:56.500 124 12344.35 47.08 54800.70 88888.00 2014-05-04 08:03:56.625 124 12344.25 47.08 54800.75 88888.00 2014-05-04 08:03:56.750 124 12344.12 47.02 54800.75 88888.00 2014-05-04 08:03:56.875 124 12344.10 46.95 54800.72 88888.00 2014-05-04 08:03:57.000 124 12344.12 46.95 54800.72 88888.00 2014-05-04 08:03:57.125 124 12344.12 46.95 54800.75 88888.00 2014-05-04 08:03:57.250 124 12344.08 46.90 54800.75 88888.00 2014-05-04 08:03:57.375 124 12344.05 46.85 54800.75 88888.00 2014-05-04 08:03:57.500 124 12343.98 46.85 54800.72 88888.00 2014-05-04 08:03:57.625 124 12343.90 46.85 54800.75 88888.00 2014-05-04 08:03:57.750 124 12343.88 46.83 54800.75 88888.00 2014-05-04 08:03:57.875 124 12343.80 46.77 54800.78 88888.00 2014-05-04 08:03:58.000 124 12343.75 46.75 54800.78 88888.00 2014-05-04 08:03:58.125 124 12343.73 46.75 54800.78 88888.00 2014-05-04 08:03:58.250 124 12343.70 46.67 54800.80 88888.00 2014-05-04 08:03:58.375 124 12343.65 46.62 54800.78 88888.00 2014-05-04 08:03:58.500 124 12343.58 46.62 54800.78 88888.00 2014-05-04 08:03:58.625 124 12343.48 46.62 54800.80 88888.00 2014-05-04 08:03:58.750 124 12343.42 46.60 54800.80 88888.00 2014-05-04 08:03:58.875 124 12343.38 46.55 54800.82 88888.00 2014-05-04 08:03:59.000 124 12343.35 46.52 54800.80 88888.00 2014-05-04 08:03:59.125 124 12343.27 46.50 54800.82 88888.00 2014-05-04 08:03:59.250 124 12343.15 46.48 54800.80 88888.00 2014-05-04 08:03:59.375 124 12343.10 46.45 54800.80 88888.00 2014-05-04 08:03:59.500 124 12343.00 46.45 54800.82 88888.00 2014-05-04 08:03:59.625 124 12342.98 46.42 54800.85 88888.00 2014-05-04 08:03:59.750 124 12342.90 46.40 54800.85 88888.00 2014-05-04 08:03:59.875 124 12342.83 46.40 54800.85 88888.00 2014-05-04 08:04:00.000 124 12342.77 46.40 54800.88 88888.00 2014-05-04 08:04:00.125 124 12342.80 46.40 54800.88 88888.00 2014-05-04 08:04:00.250 124 12342.73 46.38 54800.88 88888.00 2014-05-04 08:04:00.375 124 12342.62 46.42 54800.85 88888.00 2014-05-04 08:04:00.500 124 12342.48 46.38 54800.88 88888.00 2014-05-04 08:04:00.625 124 12342.40 46.38 54800.90 88888.00 2014-05-04 08:04:00.750 124 12342.33 46.38 54800.93 88888.00 2014-05-04 08:04:00.875 124 12342.23 46.38 54800.93 88888.00 2014-05-04 08:04:01.000 124 12342.17 46.38 54800.93 88888.00 2014-05-04 08:04:01.125 124 12342.15 46.40 54800.93 88888.00 2014-05-04 08:04:01.250 124 12342.05 46.40 54800.97 88888.00 2014-05-04 08:04:01.375 124 12341.90 46.45 54800.97 88888.00 2014-05-04 08:04:01.500 124 12341.80 46.42 54801.00 88888.00 2014-05-04 08:04:01.625 124 12341.67 46.48 54800.97 88888.00 2014-05-04 08:04:01.750 124 12341.52 46.50 54801.00 88888.00 2014-05-04 08:04:01.875 124 12341.40 46.50 54801.00 88888.00 2014-05-04 08:04:02.000 124 12341.30 46.50 54801.00 88888.00 2014-05-04 08:04:02.125 124 12341.25 46.55 54801.00 88888.00 2014-05-04 08:04:02.250 124 12341.17 46.58 54801.05 88888.00 2014-05-04 08:04:02.375 124 12341.05 46.62 54801.07 88888.00 2014-05-04 08:04:02.500 124 12340.92 46.65 54801.05 88888.00 2014-05-04 08:04:02.625 124 12340.90 46.67 54801.07 88888.00 2014-05-04 08:04:02.750 124 12340.75 46.75 54801.07 88888.00 2014-05-04 08:04:02.875 124 12340.65 46.75 54801.10 88888.00 2014-05-04 08:04:03.000 124 12340.58 46.83 54801.10 88888.00 2014-05-04 08:04:03.125 124 12340.55 46.88 54801.12 88888.00 2014-05-04 08:04:03.250 124 12340.48 46.90 54801.12 88888.00 2014-05-04 08:04:03.375 124 12340.30 46.92 54801.12 88888.00 2014-05-04 08:04:03.500 124 12340.12 46.98 54801.15 88888.00 2014-05-04 08:04:03.625 124 12340.02 47.05 54801.18 88888.00 2014-05-04 08:04:03.750 124 12339.98 47.10 54801.18 88888.00 2014-05-04 08:04:03.875 124 12339.95 47.17 54801.18 88888.00 2014-05-04 08:04:04.000 124 12339.90 47.25 54801.18 88888.00 2014-05-04 08:04:04.125 124 12339.80 47.25 54801.18 88888.00 2014-05-04 08:04:04.250 124 12339.65 47.30 54801.12 88888.00 2014-05-04 08:04:04.375 124 12339.55 47.38 54801.12 88888.00 2014-05-04 08:04:04.500 124 12339.50 47.45 54801.15 88888.00 2014-05-04 08:04:04.625 124 12339.45 47.55 54801.18 88888.00 2014-05-04 08:04:04.750 124 12339.48 47.62 54801.20 88888.00 2014-05-04 08:04:04.875 124 12339.42 47.67 54801.18 88888.00 2014-05-04 08:04:05.000 124 12339.30 47.73 54801.20 88888.00 2014-05-04 08:04:05.125 124 12339.15 47.80 54801.20 88888.00 2014-05-04 08:04:05.250 124 12339.08 47.88 54801.22 88888.00 2014-05-04 08:04:05.375 124 12339.02 47.92 54801.20 88888.00 2014-05-04 08:04:05.500 124 12338.98 47.95 54801.20 88888.00 2014-05-04 08:04:05.625 124 12339.05 48.00 54801.22 88888.00 2014-05-04 08:04:05.750 124 12339.02 48.05 54801.22 88888.00 2014-05-04 08:04:05.875 124 12338.95 48.08 54801.22 88888.00 2014-05-04 08:04:06.000 124 12338.88 48.12 54801.25 88888.00 2014-05-04 08:04:06.125 124 12338.90 48.20 54801.28 88888.00 2014-05-04 08:04:06.250 124 12338.85 48.23 54801.28 88888.00 2014-05-04 08:04:06.375 124 12338.85 48.27 54801.28 88888.00 2014-05-04 08:04:06.500 124 12338.73 48.30 54801.28 88888.00 2014-05-04 08:04:06.625 124 12338.67 48.33 54801.22 88888.00 2014-05-04 08:04:06.750 124 12338.58 48.33 54801.22 88888.00 2014-05-04 08:04:06.875 124 12338.48 48.38 54801.28 88888.00 2014-05-04 08:04:07.000 124 12338.38 48.38 54801.25 88888.00 2014-05-04 08:04:07.125 124 12338.35 48.42 54801.25 88888.00 2014-05-04 08:04:07.250 124 12338.35 48.48 54801.32 88888.00 2014-05-04 08:04:07.375 124 12338.40 48.48 54801.30 88888.00 2014-05-04 08:04:07.500 124 12338.35 48.45 54801.32 88888.00 2014-05-04 08:04:07.625 124 12338.30 48.48 54801.35 88888.00 2014-05-04 08:04:07.750 124 12338.23 48.50 54801.35 88888.00 2014-05-04 08:04:07.875 124 12338.25 48.50 54801.38 88888.00 2014-05-04 08:04:08.000 124 12338.27 48.52 54801.35 88888.00 2014-05-04 08:04:08.125 124 12338.27 48.52 54801.38 88888.00 2014-05-04 08:04:08.250 124 12338.25 48.52 54801.40 88888.00 2014-05-04 08:04:08.375 124 12338.17 48.55 54801.38 88888.00 2014-05-04 08:04:08.500 124 12338.05 48.55 54801.38 88888.00 2014-05-04 08:04:08.625 124 12337.98 48.52 54801.38 88888.00 2014-05-04 08:04:08.750 124 12337.95 48.52 54801.38 88888.00 2014-05-04 08:04:08.875 124 12337.98 48.55 54801.35 88888.00 2014-05-04 08:04:09.000 124 12337.90 48.58 54801.38 88888.00 2014-05-04 08:04:09.125 124 12337.88 48.60 54801.43 88888.00 2014-05-04 08:04:09.250 124 12337.77 48.60 54801.43 88888.00 2014-05-04 08:04:09.375 124 12337.77 48.55 54801.40 88888.00 2014-05-04 08:04:09.500 124 12337.75 48.58 54801.40 88888.00 2014-05-04 08:04:09.625 124 12337.75 48.62 54801.43 88888.00 2014-05-04 08:04:09.750 124 12337.70 48.60 54801.45 88888.00 2014-05-04 08:04:09.875 124 12337.73 48.62 54801.45 88888.00 2014-05-04 08:04:10.000 124 12337.70 48.65 54801.45 88888.00 2014-05-04 08:04:10.125 124 12337.65 48.62 54801.45 88888.00 2014-05-04 08:04:10.250 124 12337.65 48.62 54801.45 88888.00 2014-05-04 08:04:10.375 124 12337.67 48.62 54801.43 88888.00 2014-05-04 08:04:10.500 124 12337.65 48.62 54801.43 88888.00 2014-05-04 08:04:10.625 124 12337.58 48.62 54801.47 88888.00 2014-05-04 08:04:10.750 124 12337.52 48.62 54801.47 88888.00 2014-05-04 08:04:10.875 124 12337.50 48.65 54801.47 88888.00 2014-05-04 08:04:11.000 124 12337.50 48.67 54801.43 88888.00 2014-05-04 08:04:11.125 124 12337.40 48.70 54801.45 88888.00 2014-05-04 08:04:11.250 124 12337.33 48.70 54801.47 88888.00 2014-05-04 08:04:11.375 124 12337.38 48.70 54801.45 88888.00 2014-05-04 08:04:11.500 124 12337.38 48.67 54801.43 88888.00 2014-05-04 08:04:11.625 124 12337.35 48.67 54801.45 88888.00 2014-05-04 08:04:11.750 124 12337.25 48.73 54801.45 88888.00 2014-05-04 08:04:11.875 124 12337.27 48.75 54801.45 88888.00 2014-05-04 08:04:12.000 124 12337.33 48.77 54801.45 88888.00 2014-05-04 08:04:12.125 124 12337.30 48.80 54801.47 88888.00 2014-05-04 08:04:12.250 124 12337.30 48.85 54801.47 88888.00 2014-05-04 08:04:12.375 124 12337.38 48.90 54801.47 88888.00 2014-05-04 08:04:12.500 124 12337.30 48.95 54801.47 88888.00 2014-05-04 08:04:12.625 124 12337.25 49.00 54801.47 88888.00 2014-05-04 08:04:12.750 124 12337.23 49.05 54801.47 88888.00 2014-05-04 08:04:12.875 124 12337.23 49.10 54801.45 88888.00 2014-05-04 08:04:13.000 124 12337.20 49.17 54801.43 88888.00 2014-05-04 08:04:13.125 124 12337.20 49.27 54801.45 88888.00 2014-05-04 08:04:13.250 124 12337.17 49.33 54801.50 88888.00 2014-05-04 08:04:13.375 124 12337.23 49.42 54801.45 88888.00 2014-05-04 08:04:13.500 124 12337.20 49.48 54801.43 88888.00 2014-05-04 08:04:13.625 124 12337.20 49.52 54801.40 88888.00 2014-05-04 08:04:13.750 124 12337.25 49.60 54801.40 88888.00 2014-05-04 08:04:13.875 124 12337.38 49.70 54801.40 88888.00 2014-05-04 08:04:14.000 124 12337.40 49.80 54801.35 88888.00 2014-05-04 08:04:14.125 124 12337.40 49.90 54801.35 88888.00 2014-05-04 08:04:14.250 124 12337.42 50.00 54801.35 88888.00 2014-05-04 08:04:14.375 124 12337.40 50.10 54801.32 88888.00 2014-05-04 08:04:14.500 124 12337.42 50.20 54801.30 88888.00 2014-05-04 08:04:14.625 124 12337.42 50.30 54801.32 88888.00 2014-05-04 08:04:14.750 124 12337.48 50.38 54801.32 88888.00 2014-05-04 08:04:14.875 124 12337.52 50.45 54801.32 88888.00 2014-05-04 08:04:15.000 124 12337.48 50.52 54801.32 88888.00 2014-05-04 08:04:15.125 124 12337.50 50.62 54801.30 88888.00 2014-05-04 08:04:15.250 124 12337.52 50.73 54801.28 88888.00 2014-05-04 08:04:15.375 124 12337.50 50.83 54801.22 88888.00 2014-05-04 08:04:15.500 124 12337.48 50.88 54801.22 88888.00 2014-05-04 08:04:15.625 124 12337.48 50.95 54801.20 88888.00 2014-05-04 08:04:15.750 124 12337.52 51.08 54801.20 88888.00 2014-05-04 08:04:15.875 124 12337.58 51.17 54801.18 88888.00 2014-05-04 08:04:16.000 124 12337.58 51.25 54801.18 88888.00 2014-05-04 08:04:16.125 124 12337.58 51.27 54801.18 88888.00 2014-05-04 08:04:16.250 124 12337.55 51.33 54801.18 88888.00 2014-05-04 08:04:16.375 124 12337.60 51.42 54801.15 88888.00 2014-05-04 08:04:16.500 124 12337.65 51.45 54801.15 88888.00 2014-05-04 08:04:16.625 124 12337.67 51.52 54801.12 88888.00 2014-05-04 08:04:16.750 124 12337.67 51.58 54801.15 88888.00 2014-05-04 08:04:16.875 124 12337.73 51.60 54801.10 88888.00 2014-05-04 08:04:17.000 124 12337.77 51.62 54801.05 88888.00 2014-05-04 08:04:17.125 124 12337.85 51.70 54801.07 88888.00 2014-05-04 08:04:17.250 124 12337.88 51.75 54801.07 88888.00 2014-05-04 08:04:17.375 124 12337.88 51.75 54801.05 88888.00 2014-05-04 08:04:17.500 124 12337.90 51.75 54801.05 88888.00 2014-05-04 08:04:17.625 124 12337.95 51.80 54801.03 88888.00 2014-05-04 08:04:17.750 124 12337.95 51.83 54801.03 88888.00 2014-05-04 08:04:17.875 124 12337.92 51.80 54801.00 88888.00 2014-05-04 08:04:18.000 124 12337.98 51.85 54800.97 88888.00 2014-05-04 08:04:18.125 124 12337.98 51.88 54801.00 88888.00 2014-05-04 08:04:18.250 124 12338.02 51.85 54800.97 88888.00 2014-05-04 08:04:18.375 124 12338.10 51.85 54800.97 88888.00 2014-05-04 08:04:18.500 124 12338.20 51.88 54800.95 88888.00 2014-05-04 08:04:18.625 124 12338.30 51.90 54800.95 88888.00 2014-05-04 08:04:18.750 124 12338.27 51.95 54800.93 88888.00 2014-05-04 08:04:18.875 124 12338.25 51.95 54800.95 88888.00 2014-05-04 08:04:19.000 124 12338.27 51.98 54800.95 88888.00 2014-05-04 08:04:19.125 124 12338.27 51.98 54800.93 88888.00 2014-05-04 08:04:19.250 124 12338.20 51.95 54800.88 88888.00 2014-05-04 08:04:19.375 124 12338.23 51.98 54800.85 88888.00 2014-05-04 08:04:19.500 124 12338.33 52.00 54800.85 88888.00 2014-05-04 08:04:19.625 124 12338.42 52.02 54800.82 88888.00 2014-05-04 08:04:19.750 124 12338.45 52.08 54800.85 88888.00 2014-05-04 08:04:19.875 124 12338.38 52.08 54800.82 88888.00 2014-05-04 08:04:20.000 124 12338.40 52.10 54800.80 88888.00 2014-05-04 08:04:20.125 124 12338.42 52.10 54800.78 88888.00 2014-05-04 08:04:20.250 124 12338.48 52.12 54800.78 88888.00 2014-05-04 08:04:20.375 124 12338.55 52.17 54800.80 88888.00 2014-05-04 08:04:20.500 124 12338.52 52.17 54800.80 88888.00 2014-05-04 08:04:20.625 124 12338.52 52.15 54800.78 88888.00 2014-05-04 08:04:20.750 124 12338.48 52.17 54800.75 88888.00 2014-05-04 08:04:20.875 124 12338.50 52.25 54800.75 88888.00 2014-05-04 08:04:21.000 124 12338.55 52.33 54800.75 88888.00 2014-05-04 08:04:21.125 124 12338.52 52.35 54800.75 88888.00 2014-05-04 08:04:21.250 124 12338.42 52.35 54800.72 88888.00 2014-05-04 08:04:21.375 124 12338.42 52.38 54800.70 88888.00 2014-05-04 08:04:21.500 124 12338.48 52.42 54800.72 88888.00 2014-05-04 08:04:21.625 124 12338.50 52.45 54800.72 88888.00 2014-05-04 08:04:21.750 124 12338.48 52.55 54800.72 88888.00 2014-05-04 08:04:21.875 124 12338.40 52.55 54800.70 88888.00 2014-05-04 08:04:22.000 124 12338.38 52.58 54800.68 88888.00 2014-05-04 08:04:22.125 124 12338.35 52.60 54800.68 88888.00 2014-05-04 08:04:22.250 124 12338.30 52.62 54800.65 88888.00 2014-05-04 08:04:22.375 124 12338.27 52.67 54800.62 88888.00 2014-05-04 08:04:22.500 124 12338.27 52.75 54800.62 88888.00 2014-05-04 08:04:22.625 124 12338.27 52.77 54800.62 88888.00 2014-05-04 08:04:22.750 124 12338.25 52.80 54800.65 88888.00 2014-05-04 08:04:22.875 124 12338.27 52.85 54800.62 88888.00 2014-05-04 08:04:23.000 124 12338.27 52.88 54800.65 88888.00 2014-05-04 08:04:23.125 124 12338.27 52.92 54800.65 88888.00 2014-05-04 08:04:23.250 124 12338.23 52.95 54800.62 88888.00 2014-05-04 08:04:23.375 124 12338.23 52.98 54800.57 88888.00 2014-05-04 08:04:23.500 124 12338.20 53.00 54800.60 88888.00 2014-05-04 08:04:23.625 124 12338.23 53.02 54800.60 88888.00 2014-05-04 08:04:23.750 124 12338.23 53.05 54800.60 88888.00 2014-05-04 08:04:23.875 124 12338.20 53.12 54800.60 88888.00 2014-05-04 08:04:24.000 124 12338.17 53.12 54800.57 88888.00 2014-05-04 08:04:24.125 124 12338.25 53.15 54800.57 88888.00 2014-05-04 08:04:24.250 124 12338.27 53.12 54800.57 88888.00 2014-05-04 08:04:24.375 124 12338.25 53.17 54800.55 88888.00 2014-05-04 08:04:24.500 124 12338.25 53.20 54800.53 88888.00 2014-05-04 08:04:24.625 124 12338.27 53.20 54800.55 88888.00 2014-05-04 08:04:24.750 124 12338.25 53.20 54800.53 88888.00 2014-05-04 08:04:24.875 124 12338.20 53.25 54800.53 88888.00 2014-05-04 08:04:25.000 124 12338.20 53.30 54800.53 88888.00 2014-05-04 08:04:25.125 124 12338.23 53.30 54800.53 88888.00 2014-05-04 08:04:25.250 124 12338.15 53.33 54800.50 88888.00 2014-05-04 08:04:25.375 124 12338.20 53.35 54800.47 88888.00 2014-05-04 08:04:25.500 124 12338.17 53.38 54800.45 88888.00 2014-05-04 08:04:25.625 124 12338.20 53.40 54800.45 88888.00 2014-05-04 08:04:25.750 124 12338.23 53.50 54800.45 88888.00 2014-05-04 08:04:25.875 124 12338.27 53.55 54800.45 88888.00 2014-05-04 08:04:26.000 124 12338.33 53.52 54800.43 88888.00 2014-05-04 08:04:26.125 124 12338.30 53.55 54800.45 88888.00 2014-05-04 08:04:26.250 124 12338.27 53.55 54800.45 88888.00 2014-05-04 08:04:26.375 124 12338.25 53.58 54800.43 88888.00 2014-05-04 08:04:26.500 124 12338.27 53.60 54800.40 88888.00 2014-05-04 08:04:26.625 124 12338.33 53.65 54800.38 88888.00 2014-05-04 08:04:26.750 124 12338.35 53.62 54800.35 88888.00 2014-05-04 08:04:26.875 124 12338.33 53.67 54800.40 88888.00 2014-05-04 08:04:27.000 124 12338.40 53.75 54800.38 88888.00 2014-05-04 08:04:27.125 124 12338.45 53.73 54800.38 88888.00 2014-05-04 08:04:27.250 124 12338.35 53.73 54800.38 88888.00 2014-05-04 08:04:27.375 124 12338.35 53.80 54800.40 88888.00 2014-05-04 08:04:27.500 124 12338.30 53.80 54800.40 88888.00 2014-05-04 08:04:27.625 124 12338.35 53.77 54800.40 88888.00 2014-05-04 08:04:27.750 124 12338.33 53.77 54800.38 88888.00 2014-05-04 08:04:27.875 124 12338.38 53.77 54800.35 88888.00 2014-05-04 08:04:28.000 124 12338.38 53.77 54800.35 88888.00 2014-05-04 08:04:28.125 124 12338.45 53.77 54800.35 88888.00 2014-05-04 08:04:28.250 124 12338.45 53.73 54800.35 88888.00 2014-05-04 08:04:28.375 124 12338.38 53.73 54800.32 88888.00 2014-05-04 08:04:28.500 124 12338.38 53.70 54800.32 88888.00 2014-05-04 08:04:28.625 124 12338.38 53.73 54800.30 88888.00 2014-05-04 08:04:28.750 124 12338.38 53.67 54800.32 88888.00 2014-05-04 08:04:28.875 124 12338.38 53.67 54800.32 88888.00 2014-05-04 08:04:29.000 124 12338.38 53.67 54800.35 88888.00 2014-05-04 08:04:29.125 124 12338.40 53.65 54800.35 88888.00 2014-05-04 08:04:29.250 124 12338.40 53.65 54800.35 88888.00 2014-05-04 08:04:29.375 124 12338.42 53.65 54800.35 88888.00 2014-05-04 08:04:29.500 124 12338.33 53.65 54800.32 88888.00 2014-05-04 08:04:29.625 124 12338.30 53.62 54800.32 88888.00 2014-05-04 08:04:29.750 124 12338.38 53.60 54800.35 88888.00 2014-05-04 08:04:29.875 124 12338.40 53.58 54800.32 88888.00 2014-05-04 08:04:30.000 124 12338.40 53.58 54800.30 88888.00 2014-05-04 08:04:30.125 124 12338.38 53.58 54800.35 88888.00 2014-05-04 08:04:30.250 124 12338.35 53.55 54800.35 88888.00 2014-05-04 08:04:30.375 124 12338.40 53.60 54800.35 88888.00 2014-05-04 08:04:30.500 124 12338.42 53.55 54800.35 88888.00 2014-05-04 08:04:30.625 124 12338.42 53.55 54800.38 88888.00 2014-05-04 08:04:30.750 124 12338.42 53.55 54800.35 88888.00 2014-05-04 08:04:30.875 124 12338.42 53.55 54800.35 88888.00 2014-05-04 08:04:31.000 124 12338.42 53.58 54800.38 88888.00 2014-05-04 08:04:31.125 124 12338.45 53.52 54800.38 88888.00 2014-05-04 08:04:31.250 124 12338.40 53.55 54800.40 88888.00 2014-05-04 08:04:31.375 124 12338.40 53.58 54800.43 88888.00 2014-05-04 08:04:31.500 124 12338.38 53.55 54800.43 88888.00 2014-05-04 08:04:31.625 124 12338.40 53.60 54800.43 88888.00 2014-05-04 08:04:31.750 124 12338.38 53.60 54800.40 88888.00 2014-05-04 08:04:31.875 124 12338.42 53.60 54800.38 88888.00 2014-05-04 08:04:32.000 124 12338.48 53.58 54800.38 88888.00 2014-05-04 08:04:32.125 124 12338.42 53.60 54800.38 88888.00 2014-05-04 08:04:32.250 124 12338.38 53.62 54800.38 88888.00 2014-05-04 08:04:32.375 124 12338.40 53.65 54800.38 88888.00 2014-05-04 08:04:32.500 124 12338.38 53.73 54800.38 88888.00 2014-05-04 08:04:32.625 124 12338.33 53.75 54800.38 88888.00 2014-05-04 08:04:32.750 124 12338.33 53.75 54800.38 88888.00 2014-05-04 08:04:32.875 124 12338.35 53.77 54800.38 88888.00 2014-05-04 08:04:33.000 124 12338.40 53.83 54800.38 88888.00 2014-05-04 08:04:33.125 124 12338.40 53.88 54800.38 88888.00 2014-05-04 08:04:33.250 124 12338.40 53.92 54800.38 88888.00 2014-05-04 08:04:33.375 124 12338.40 53.95 54800.32 88888.00 2014-05-04 08:04:33.500 124 12338.42 54.00 54800.35 88888.00 2014-05-04 08:04:33.625 124 12338.45 54.05 54800.35 88888.00 2014-05-04 08:04:33.750 124 12338.45 54.08 54800.30 88888.00 2014-05-04 08:04:33.875 124 12338.52 54.15 54800.30 88888.00 2014-05-04 08:04:34.000 124 12338.52 54.23 54800.30 88888.00 2014-05-04 08:04:34.125 124 12338.58 54.27 54800.32 88888.00 2014-05-04 08:04:34.250 124 12338.62 54.30 54800.30 88888.00 2014-05-04 08:04:34.375 124 12338.73 54.38 54800.28 88888.00 2014-05-04 08:04:34.500 124 12338.73 54.42 54800.28 88888.00 2014-05-04 08:04:34.625 124 12338.75 54.50 54800.25 88888.00 2014-05-04 08:04:34.750 124 12338.80 54.58 54800.25 88888.00 2014-05-04 08:04:34.875 124 12338.83 54.67 54800.25 88888.00 2014-05-04 08:04:35.000 124 12338.83 54.73 54800.25 88888.00 2014-05-04 08:04:35.125 124 12338.95 54.77 54800.22 88888.00 2014-05-04 08:04:35.250 124 12338.90 54.88 54800.22 88888.00 2014-05-04 08:04:35.375 124 12338.95 54.95 54800.22 88888.00 2014-05-04 08:04:35.500 124 12339.02 55.05 54800.25 88888.00 2014-05-04 08:04:35.625 124 12339.17 55.10 54800.22 88888.00 2014-05-04 08:04:35.750 124 12339.20 55.12 54800.20 88888.00 2014-05-04 08:04:35.875 124 12339.25 55.17 54800.20 88888.00 2014-05-04 08:04:36.000 124 12339.25 55.23 54800.18 88888.00 2014-05-04 08:04:36.125 124 12339.25 55.30 54800.20 88888.00 2014-05-04 08:04:36.250 124 12339.25 55.30 54800.20 88888.00 2014-05-04 08:04:36.375 124 12339.25 55.33 54800.15 88888.00 2014-05-04 08:04:36.500 124 12339.23 55.38 54800.15 88888.00 2014-05-04 08:04:36.625 124 12339.27 55.45 54800.18 88888.00 2014-05-04 08:04:36.750 124 12339.30 55.45 54800.15 88888.00 2014-05-04 08:04:36.875 124 12339.38 55.48 54800.12 88888.00 2014-05-04 08:04:37.000 124 12339.38 55.52 54800.12 88888.00 2014-05-04 08:04:37.125 124 12339.42 55.55 54800.15 88888.00 2014-05-04 08:04:37.250 124 12339.55 55.60 54800.15 88888.00 2014-05-04 08:04:37.375 124 12339.62 55.62 54800.15 88888.00 2014-05-04 08:04:37.500 124 12339.62 55.65 54800.15 88888.00 2014-05-04 08:04:37.625 124 12339.60 55.67 54800.12 88888.00 2014-05-04 08:04:37.750 124 12339.65 55.70 54800.15 88888.00 2014-05-04 08:04:37.875 124 12339.70 55.70 54800.12 88888.00 2014-05-04 08:04:38.000 124 12339.65 55.75 54800.10 88888.00 2014-05-04 08:04:38.125 124 12339.58 55.83 54800.15 88888.00 2014-05-04 08:04:38.250 124 12339.58 55.83 54800.15 88888.00 2014-05-04 08:04:38.375 124 12339.62 55.90 54800.15 88888.00 2014-05-04 08:04:38.500 124 12339.65 55.98 54800.18 88888.00 2014-05-04 08:04:38.625 124 12339.70 56.02 54800.15 88888.00 2014-05-04 08:04:38.750 124 12339.70 56.02 54800.12 88888.00 2014-05-04 08:04:38.875 124 12339.67 56.05 54800.12 88888.00 2014-05-04 08:04:39.000 124 12339.73 56.08 54800.12 88888.00 2014-05-04 08:04:39.125 124 12339.73 56.12 54800.12 88888.00 2014-05-04 08:04:39.250 124 12339.65 56.15 54800.12 88888.00 2014-05-04 08:04:39.375 124 12339.62 56.20 54800.15 88888.00 2014-05-04 08:04:39.500 124 12339.70 56.25 54800.15 88888.00 2014-05-04 08:04:39.625 124 12339.80 56.30 54800.15 88888.00 2014-05-04 08:04:39.750 124 12339.80 56.30 54800.15 88888.00 2014-05-04 08:04:39.875 124 12339.77 56.33 54800.12 88888.00 2014-05-04 08:04:40.000 124 12339.85 56.35 54800.12 88888.00 2014-05-04 08:04:40.125 124 12339.92 56.38 54800.12 88888.00 2014-05-04 08:04:40.250 124 12339.85 56.40 54800.12 88888.00 2014-05-04 08:04:40.375 124 12339.73 56.42 54800.12 88888.00 2014-05-04 08:04:40.500 124 12339.73 56.48 54800.15 88888.00 2014-05-04 08:04:40.625 124 12339.75 56.52 54800.15 88888.00 2014-05-04 08:04:40.750 124 12339.75 56.55 54800.15 88888.00 2014-05-04 08:04:40.875 124 12339.75 56.55 54800.10 88888.00 2014-05-04 08:04:41.000 124 12339.75 56.60 54800.10 88888.00 2014-05-04 08:04:41.125 124 12339.75 56.62 54800.15 88888.00 2014-05-04 08:04:41.250 124 12339.80 56.67 54800.15 88888.00 2014-05-04 08:04:41.375 124 12339.83 56.70 54800.15 88888.00 2014-05-04 08:04:41.500 124 12339.80 56.73 54800.12 88888.00 2014-05-04 08:04:41.625 124 12339.77 56.73 54800.10 88888.00 2014-05-04 08:04:41.750 124 12339.80 56.77 54800.12 88888.00 2014-05-04 08:04:41.875 124 12339.83 56.77 54800.12 88888.00 2014-05-04 08:04:42.000 124 12339.83 56.77 54800.10 88888.00 2014-05-04 08:04:42.125 124 12339.85 56.77 54800.10 88888.00 2014-05-04 08:04:42.250 124 12339.80 56.77 54800.10 88888.00 2014-05-04 08:04:42.375 124 12339.75 56.80 54800.07 88888.00 2014-05-04 08:04:42.500 124 12339.75 56.80 54800.10 88888.00 2014-05-04 08:04:42.625 124 12339.85 56.83 54800.12 88888.00 2014-05-04 08:04:42.750 124 12339.83 56.83 54800.12 88888.00 2014-05-04 08:04:42.875 124 12339.75 56.83 54800.07 88888.00 2014-05-04 08:04:43.000 124 12339.73 56.88 54800.07 88888.00 2014-05-04 08:04:43.125 124 12339.75 56.85 54800.07 88888.00 2014-05-04 08:04:43.250 124 12339.80 56.83 54800.07 88888.00 2014-05-04 08:04:43.375 124 12339.80 56.83 54800.03 88888.00 2014-05-04 08:04:43.500 124 12339.75 56.80 54800.05 88888.00 2014-05-04 08:04:43.625 124 12339.70 56.83 54800.05 88888.00 2014-05-04 08:04:43.750 124 12339.75 56.83 54800.07 88888.00 2014-05-04 08:04:43.875 124 12339.80 56.83 54800.05 88888.00 2014-05-04 08:04:44.000 124 12339.88 56.83 54800.03 88888.00 2014-05-04 08:04:44.125 124 12339.85 56.83 54800.05 88888.00 2014-05-04 08:04:44.250 124 12339.77 56.80 54800.07 88888.00 2014-05-04 08:04:44.375 124 12339.73 56.83 54800.05 88888.00 2014-05-04 08:04:44.500 124 12339.73 56.80 54800.03 88888.00 2014-05-04 08:04:44.625 124 12339.80 56.80 54800.05 88888.00 2014-05-04 08:04:44.750 124 12339.85 56.85 54800.05 88888.00 2014-05-04 08:04:44.875 124 12339.85 56.85 54800.03 88888.00 2014-05-04 08:04:45.000 124 12339.85 56.88 54800.03 88888.00 2014-05-04 08:04:45.125 124 12339.85 56.88 54800.03 88888.00 2014-05-04 08:04:45.250 124 12339.85 56.85 54800.03 88888.00 2014-05-04 08:04:45.375 124 12339.95 56.90 54800.03 88888.00 2014-05-04 08:04:45.500 124 12339.95 56.92 54800.03 88888.00 2014-05-04 08:04:45.625 124 12339.90 56.95 54800.03 88888.00 2014-05-04 08:04:45.750 124 12339.95 57.00 54800.03 88888.00 2014-05-04 08:04:45.875 124 12340.02 56.98 54800.00 88888.00 2014-05-04 08:04:46.000 124 12340.10 57.00 54800.00 88888.00 2014-05-04 08:04:46.125 124 12340.12 57.02 54800.03 88888.00 2014-05-04 08:04:46.250 124 12340.05 57.08 54800.05 88888.00 2014-05-04 08:04:46.375 124 12340.08 57.10 54800.03 88888.00 2014-05-04 08:04:46.500 124 12340.12 57.15 54800.03 88888.00 2014-05-04 08:04:46.625 124 12340.10 57.20 54800.03 88888.00 2014-05-04 08:04:46.750 124 12340.02 57.23 54800.03 88888.00 2014-05-04 08:04:46.875 124 12339.98 57.17 54800.05 88888.00 2014-05-04 08:04:47.000 124 12339.98 57.23 54800.05 88888.00 2014-05-04 08:04:47.125 124 12340.02 57.23 54800.07 88888.00 2014-05-04 08:04:47.250 124 12339.95 57.20 54800.05 88888.00 2014-05-04 08:04:47.375 124 12339.95 57.20 54800.05 88888.00 2014-05-04 08:04:47.500 124 12340.00 57.23 54800.10 88888.00 2014-05-04 08:04:47.625 124 12340.00 57.23 54800.10 88888.00 2014-05-04 08:04:47.750 124 12339.95 57.17 54800.05 88888.00 2014-05-04 08:04:47.875 124 12339.95 57.17 54800.07 88888.00 2014-05-04 08:04:48.000 124 12340.02 57.23 54800.07 88888.00 2014-05-04 08:04:48.125 124 12340.02 57.15 54800.10 88888.00 2014-05-04 08:04:48.250 124 12340.02 57.15 54800.12 88888.00 2014-05-04 08:04:48.375 124 12340.00 57.15 54800.15 88888.00 2014-05-04 08:04:48.500 124 12339.95 57.12 54800.15 88888.00 2014-05-04 08:04:48.625 124 12339.85 57.02 54800.10 88888.00 2014-05-04 08:04:48.750 124 12339.83 57.00 54800.12 88888.00 2014-05-04 08:04:48.875 124 12339.83 57.02 54800.15 88888.00 2014-05-04 08:04:49.000 124 12339.77 57.02 54800.15 88888.00 2014-05-04 08:04:49.125 124 12339.75 56.98 54800.18 88888.00 2014-05-04 08:04:49.250 124 12339.67 56.90 54800.18 88888.00 2014-05-04 08:04:49.375 124 12339.62 56.88 54800.18 88888.00 2014-05-04 08:04:49.500 124 12339.65 56.88 54800.20 88888.00 2014-05-04 08:04:49.625 124 12339.60 56.83 54800.22 88888.00 2014-05-04 08:04:49.750 124 12339.52 56.83 54800.25 88888.00 2014-05-04 08:04:49.875 124 12339.48 56.77 54800.25 88888.00 2014-05-04 08:04:50.000 124 12339.50 56.75 54800.25 88888.00 2014-05-04 08:04:50.125 124 12339.48 56.67 54800.28 88888.00 2014-05-04 08:04:50.250 124 12339.45 56.60 54800.30 88888.00 2014-05-04 08:04:50.375 124 12339.42 56.58 54800.28 88888.00 2014-05-04 08:04:50.500 124 12339.40 56.50 54800.28 88888.00 2014-05-04 08:04:50.625 124 12339.38 56.42 54800.30 88888.00 2014-05-04 08:04:50.750 124 12339.38 56.35 54800.32 88888.00 2014-05-04 08:04:50.875 124 12339.40 56.30 54800.35 88888.00 2014-05-04 08:04:51.000 124 12339.35 56.23 54800.35 88888.00 2014-05-04 08:04:51.125 124 12339.33 56.17 54800.38 88888.00 2014-05-04 08:04:51.250 124 12339.25 56.05 54800.38 88888.00 2014-05-04 08:04:51.375 124 12339.23 56.00 54800.38 88888.00 2014-05-04 08:04:51.500 124 12339.10 55.92 54800.43 88888.00 2014-05-04 08:04:51.625 124 12339.12 55.90 54800.47 88888.00 2014-05-04 08:04:51.750 124 12339.12 55.80 54800.50 88888.00 2014-05-04 08:04:51.875 124 12339.05 55.70 54800.50 88888.00 2014-05-04 08:04:52.000 124 12338.98 55.60 54800.50 88888.00 2014-05-04 08:04:52.125 124 12338.90 55.55 54800.53 88888.00 2014-05-04 08:04:52.250 124 12338.77 55.42 54800.57 88888.00 2014-05-04 08:04:52.375 124 12338.73 55.42 54800.62 88888.00 2014-05-04 08:04:52.500 124 12338.65 55.35 54800.65 88888.00 2014-05-04 08:04:52.625 124 12338.62 55.27 54800.65 88888.00 2014-05-04 08:04:52.750 124 12338.55 55.23 54800.68 88888.00 2014-05-04 08:04:52.875 124 12338.45 55.15 54800.70 88888.00 2014-05-04 08:04:53.000 124 12338.42 55.10 54800.72 88888.00 2014-05-04 08:04:53.125 124 12338.40 55.05 54800.75 88888.00 2014-05-04 08:04:53.250 124 12338.35 55.00 54800.80 88888.00 2014-05-04 08:04:53.375 124 12338.33 54.98 54800.82 88888.00 2014-05-04 08:04:53.500 124 12338.25 54.92 54800.82 88888.00 2014-05-04 08:04:53.625 124 12338.12 54.88 54800.85 88888.00 2014-05-04 08:04:53.750 124 12338.00 54.80 54800.85 88888.00 2014-05-04 08:04:53.875 124 12338.02 54.73 54800.85 88888.00 2014-05-04 08:04:54.000 124 12338.00 54.70 54800.85 88888.00 2014-05-04 08:04:54.125 124 12337.95 54.65 54800.93 88888.00 2014-05-04 08:04:54.250 124 12337.92 54.58 54800.95 88888.00 2014-05-04 08:04:54.375 124 12337.92 54.55 54800.95 88888.00 2014-05-04 08:04:54.500 124 12337.88 54.52 54800.95 88888.00 2014-05-04 08:04:54.625 124 12337.80 54.50 54800.97 88888.00 2014-05-04 08:04:54.750 124 12337.75 54.48 54801.03 88888.00 2014-05-04 08:04:54.875 124 12337.70 54.45 54801.05 88888.00 2014-05-04 08:04:55.000 124 12337.67 54.42 54801.07 88888.00 2014-05-04 08:04:55.125 124 12337.62 54.40 54801.10 88888.00 2014-05-04 08:04:55.250 124 12337.55 54.38 54801.10 88888.00 2014-05-04 08:04:55.375 124 12337.50 54.33 54801.10 88888.00 2014-05-04 08:04:55.500 124 12337.42 54.30 54801.10 88888.00 2014-05-04 08:04:55.625 124 12337.42 54.25 54801.12 88888.00 2014-05-04 08:04:55.750 124 12337.42 54.20 54801.15 88888.00 2014-05-04 08:04:55.875 124 12337.33 54.17 54801.18 88888.00 2014-05-04 08:04:56.000 124 12337.33 54.10 54801.18 88888.00 2014-05-04 08:04:56.125 124 12337.33 54.05 54801.20 88888.00 2014-05-04 08:04:56.250 124 12337.27 53.95 54801.20 88888.00 2014-05-04 08:04:56.375 124 12337.23 53.95 54801.20 88888.00 2014-05-04 08:04:56.500 124 12337.23 53.90 54801.20 88888.00 2014-05-04 08:04:56.625 124 12337.23 53.88 54801.22 88888.00 2014-05-04 08:04:56.750 124 12337.17 53.85 54801.25 88888.00 2014-05-04 08:04:56.875 124 12337.17 53.83 54801.28 88888.00 2014-05-04 08:04:57.000 124 12337.15 53.75 54801.28 88888.00 2014-05-04 08:04:57.125 124 12337.12 53.73 54801.28 88888.00 2014-05-04 08:04:57.250 124 12337.08 53.67 54801.30 88888.00 2014-05-04 08:04:57.375 124 12337.08 53.67 54801.32 88888.00 2014-05-04 08:04:57.500 124 12336.95 53.60 54801.30 88888.00 2014-05-04 08:04:57.625 124 12336.90 53.60 54801.32 88888.00 2014-05-04 08:04:57.750 124 12336.90 53.52 54801.32 88888.00 2014-05-04 08:04:57.875 124 12336.92 53.50 54801.38 88888.00 2014-05-04 08:04:58.000 124 12336.92 53.50 54801.38 88888.00 2014-05-04 08:04:58.125 124 12336.85 53.45 54801.40 88888.00 2014-05-04 08:04:58.250 124 12336.75 53.38 54801.40 88888.00 2014-05-04 08:04:58.375 124 12336.75 53.35 54801.43 88888.00 2014-05-04 08:04:58.500 124 12336.75 53.33 54801.47 88888.00 2014-05-04 08:04:58.625 124 12336.73 53.27 54801.45 88888.00 2014-05-04 08:04:58.750 124 12336.70 53.23 54801.47 88888.00 2014-05-04 08:04:58.875 124 12336.67 53.20 54801.50 88888.00 2014-05-04 08:04:59.000 124 12336.65 53.15 54801.50 88888.00 2014-05-04 08:04:59.125 124 12336.55 53.10 54801.53 88888.00 2014-05-04 08:04:59.250 124 12336.45 53.05 54801.53 88888.00 2014-05-04 08:04:59.375 124 12336.42 53.05 54801.55 88888.00 2014-05-04 08:04:59.500 124 12336.40 53.00 54801.57 88888.00 2014-05-04 08:04:59.625 124 12336.42 52.98 54801.55 88888.00 2014-05-04 08:04:59.750 124 12336.38 52.92 54801.55 88888.00 2014-05-04 08:04:59.875 124 12336.27 52.85 54801.57 88888.00 2014-05-04 08:05:00.000 124 12336.23 52.83 54801.60 88888.00 2014-05-04 08:05:00.125 124 12336.23 52.80 54801.60 88888.00 2014-05-04 08:05:00.250 124 12336.20 52.75 54801.62 88888.00 2014-05-04 08:05:00.375 124 12336.10 52.75 54801.62 88888.00 2014-05-04 08:05:00.500 124 12336.00 52.67 54801.65 88888.00 2014-05-04 08:05:00.625 124 12335.88 52.65 54801.68 88888.00 2014-05-04 08:05:00.750 124 12335.80 52.60 54801.65 88888.00 2014-05-04 08:05:00.875 124 12335.70 52.55 54801.68 88888.00 2014-05-04 08:05:01.000 124 12335.65 52.58 54801.70 88888.00 2014-05-04 08:05:01.125 124 12335.65 52.60 54801.72 88888.00 2014-05-04 08:05:01.250 124 12335.58 52.55 54801.78 88888.00 2014-05-04 08:05:01.375 124 12335.45 52.50 54801.75 88888.00 2014-05-04 08:05:01.500 124 12335.35 52.48 54801.78 88888.00 2014-05-04 08:05:01.625 124 12335.33 52.45 54801.80 88888.00 2014-05-04 08:05:01.750 124 12335.25 52.38 54801.80 88888.00 2014-05-04 08:05:01.875 124 12335.15 52.38 54801.80 88888.00 2014-05-04 08:05:02.000 124 12335.02 52.38 54801.82 88888.00 2014-05-04 08:05:02.125 124 12334.85 52.40 54801.85 88888.00 2014-05-04 08:05:02.250 124 12334.73 52.35 54801.90 88888.00 2014-05-04 08:05:02.375 124 12334.67 52.40 54801.93 88888.00 2014-05-04 08:05:02.500 124 12334.58 52.38 54801.93 88888.00 2014-05-04 08:05:02.625 124 12334.48 52.30 54801.95 88888.00 2014-05-04 08:05:02.750 124 12334.38 52.33 54801.95 88888.00 2014-05-04 08:05:02.875 124 12334.35 52.33 54801.97 88888.00 2014-05-04 08:05:03.000 124 12334.25 52.27 54802.00 88888.00 2014-05-04 08:05:03.125 124 12334.17 52.27 54802.05 88888.00 2014-05-04 08:05:03.250 124 12334.08 52.25 54802.10 88888.00 2014-05-04 08:05:03.375 124 12333.98 52.25 54802.07 88888.00 2014-05-04 08:05:03.500 124 12333.77 52.23 54802.10 88888.00 2014-05-04 08:05:03.625 124 12333.62 52.25 54802.15 88888.00 2014-05-04 08:05:03.750 124 12333.55 52.25 54802.18 88888.00 2014-05-04 08:05:03.875 124 12333.50 52.23 54802.22 88888.00 2014-05-04 08:05:04.000 124 12333.42 52.17 54802.28 88888.00 2014-05-04 08:05:04.125 124 12333.38 52.15 54802.28 88888.00 2014-05-04 08:05:04.250 124 12333.25 52.15 54802.28 88888.00 2014-05-04 08:05:04.375 124 12333.12 52.17 54802.28 88888.00 2014-05-04 08:05:04.500 124 12333.05 52.15 54802.32 88888.00 2014-05-04 08:05:04.625 124 12332.98 52.12 54802.35 88888.00 2014-05-04 08:05:04.750 124 12332.85 52.08 54802.35 88888.00 2014-05-04 08:05:04.875 124 12332.77 52.10 54802.38 88888.00 2014-05-04 08:05:05.000 124 12332.70 52.08 54802.40 88888.00 2014-05-04 08:05:05.125 124 12332.55 52.08 54802.43 88888.00 2014-05-04 08:05:05.250 124 12332.40 52.10 54802.45 88888.00 2014-05-04 08:05:05.375 124 12332.35 52.12 54802.47 88888.00 2014-05-04 08:05:05.500 124 12332.25 52.15 54802.50 88888.00 2014-05-04 08:05:05.625 124 12332.17 52.20 54802.53 88888.00 2014-05-04 08:05:05.750 124 12332.10 52.20 54802.55 88888.00 2014-05-04 08:05:05.875 124 12332.02 52.17 54802.55 88888.00 2014-05-04 08:05:06.000 124 12331.95 52.17 54802.55 88888.00 2014-05-04 08:05:06.125 124 12331.77 52.20 54802.57 88888.00 2014-05-04 08:05:06.250 124 12331.65 52.17 54802.57 88888.00 2014-05-04 08:05:06.375 124 12331.65 52.20 54802.60 88888.00 2014-05-04 08:05:06.500 124 12331.62 52.20 54802.62 88888.00 2014-05-04 08:05:06.625 124 12331.55 52.20 54802.65 88888.00 2014-05-04 08:05:06.750 124 12331.40 52.23 54802.68 88888.00 2014-05-04 08:05:06.875 124 12331.27 52.25 54802.68 88888.00 2014-05-04 08:05:07.000 124 12331.23 52.23 54802.68 88888.00 2014-05-04 08:05:07.125 124 12331.20 52.25 54802.70 88888.00 2014-05-04 08:05:07.250 124 12331.17 52.23 54802.75 88888.00 2014-05-04 08:05:07.375 124 12331.17 52.25 54802.75 88888.00 2014-05-04 08:05:07.500 124 12331.15 52.27 54802.75 88888.00 2014-05-04 08:05:07.625 124 12331.00 52.27 54802.78 88888.00 2014-05-04 08:05:07.750 124 12330.92 52.33 54802.80 88888.00 2014-05-04 08:05:07.875 124 12330.90 52.33 54802.80 88888.00 2014-05-04 08:05:08.000 124 12330.85 52.33 54802.80 88888.00 2014-05-04 08:05:08.125 124 12330.80 52.33 54802.80 88888.00 2014-05-04 08:05:08.250 124 12330.73 52.23 54802.80 88888.00 2014-05-04 08:05:08.375 124 12330.65 52.25 54802.82 88888.00 2014-05-04 08:05:08.500 124 12330.60 52.27 54802.82 88888.00 2014-05-04 08:05:08.625 124 12330.55 52.27 54802.82 88888.00 2014-05-04 08:05:08.750 124 12330.50 52.23 54802.85 88888.00 2014-05-04 08:05:08.875 124 12330.42 52.20 54802.90 88888.00 2014-05-04 08:05:09.000 124 12330.40 52.17 54802.88 88888.00 2014-05-04 08:05:09.125 124 12330.38 52.12 54802.88 88888.00 2014-05-04 08:05:09.250 124 12330.33 52.10 54802.88 88888.00 2014-05-04 08:05:09.375 124 12330.40 52.10 54802.90 88888.00 2014-05-04 08:05:09.500 124 12330.40 52.12 54802.93 88888.00 2014-05-04 08:05:09.625 124 12330.38 52.10 54802.95 88888.00 2014-05-04 08:05:09.750 124 12330.30 52.02 54802.97 88888.00 2014-05-04 08:05:09.875 124 12330.35 52.02 54802.97 88888.00 2014-05-04 08:05:10.000 124 12330.30 51.92 54802.95 88888.00 2014-05-04 08:05:10.125 124 12330.30 51.95 54803.00 88888.00 2014-05-04 08:05:10.250 124 12330.35 51.90 54803.00 88888.00 2014-05-04 08:05:10.375 124 12330.38 51.83 54802.97 88888.00 2014-05-04 08:05:10.500 124 12330.35 51.77 54803.00 88888.00 2014-05-04 08:05:10.625 124 12330.33 51.75 54803.00 88888.00 2014-05-04 08:05:10.750 124 12330.23 51.67 54803.00 88888.00 2014-05-04 08:05:10.875 124 12330.27 51.62 54803.00 88888.00 2014-05-04 08:05:11.000 124 12330.25 51.60 54803.00 88888.00 2014-05-04 08:05:11.125 124 12330.17 51.55 54803.03 88888.00 2014-05-04 08:05:11.250 124 12330.12 51.50 54803.07 88888.00 2014-05-04 08:05:11.375 124 12330.15 51.45 54803.07 88888.00 2014-05-04 08:05:11.500 124 12330.17 51.42 54803.10 88888.00 2014-05-04 08:05:11.625 124 12330.20 51.45 54803.12 88888.00 2014-05-04 08:05:11.750 124 12330.10 51.38 54803.10 88888.00 2014-05-04 08:05:11.875 124 12330.02 51.27 54803.07 88888.00 2014-05-04 08:05:12.000 124 12330.05 51.23 54803.10 88888.00 2014-05-04 08:05:12.125 124 12330.08 51.17 54803.10 88888.00 2014-05-04 08:05:12.250 124 12330.00 51.12 54803.15 88888.00 2014-05-04 08:05:12.375 124 12329.98 51.10 54803.15 88888.00 2014-05-04 08:05:12.500 124 12329.95 51.05 54803.15 88888.00 2014-05-04 08:05:12.625 124 12329.92 50.98 54803.18 88888.00 2014-05-04 08:05:12.750 124 12329.90 50.90 54803.18 88888.00 2014-05-04 08:05:12.875 124 12329.88 50.88 54803.18 88888.00 2014-05-04 08:05:13.000 124 12329.83 50.80 54803.18 88888.00 2014-05-04 08:05:13.125 124 12329.80 50.77 54803.18 88888.00 2014-05-04 08:05:13.250 124 12329.73 50.73 54803.22 88888.00 2014-05-04 08:05:13.375 124 12329.70 50.73 54803.22 88888.00 2014-05-04 08:05:13.500 124 12329.73 50.67 54803.22 88888.00 2014-05-04 08:05:13.625 124 12329.75 50.65 54803.25 88888.00 2014-05-04 08:05:13.750 124 12329.65 50.58 54803.25 88888.00 2014-05-04 08:05:13.875 124 12329.58 50.52 54803.25 88888.00 2014-05-04 08:05:14.000 124 12329.55 50.45 54803.28 88888.00 2014-05-04 08:05:14.125 124 12329.55 50.38 54803.28 88888.00 2014-05-04 08:05:14.250 124 12329.52 50.35 54803.30 88888.00 2014-05-04 08:05:14.375 124 12329.50 50.33 54803.28 88888.00 2014-05-04 08:05:14.500 124 12329.45 50.30 54803.30 88888.00 2014-05-04 08:05:14.625 124 12329.45 50.25 54803.30 88888.00 2014-05-04 08:05:14.750 124 12329.42 50.20 54803.30 88888.00 2014-05-04 08:05:14.875 124 12329.35 50.08 54803.28 88888.00 2014-05-04 08:05:15.000 124 12329.35 50.00 54803.30 88888.00 2014-05-04 08:05:15.125 124 12329.30 49.95 54803.30 88888.00 2014-05-04 08:05:15.250 124 12329.25 49.90 54803.30 88888.00 2014-05-04 08:05:15.375 124 12329.27 49.88 54803.30 88888.00 2014-05-04 08:05:15.500 124 12329.27 49.80 54803.30 88888.00 2014-05-04 08:05:15.625 124 12329.25 49.73 54803.30 88888.00 2014-05-04 08:05:15.750 124 12329.23 49.67 54803.32 88888.00 2014-05-04 08:05:15.875 124 12329.27 49.60 54803.35 88888.00 2014-05-04 08:05:16.000 124 12329.23 49.52 54803.38 88888.00 2014-05-04 08:05:16.125 124 12329.17 49.45 54803.38 88888.00 2014-05-04 08:05:16.250 124 12329.20 49.40 54803.38 88888.00 2014-05-04 08:05:16.375 124 12329.25 49.35 54803.32 88888.00 2014-05-04 08:05:16.500 124 12329.25 49.30 54803.38 88888.00 2014-05-04 08:05:16.625 124 12329.20 49.25 54803.38 88888.00 2014-05-04 08:05:16.750 124 12329.15 49.20 54803.35 88888.00 2014-05-04 08:05:16.875 124 12329.12 49.15 54803.40 88888.00 2014-05-04 08:05:17.000 124 12329.10 49.08 54803.40 88888.00 2014-05-04 08:05:17.125 124 12329.10 49.02 54803.43 88888.00 2014-05-04 08:05:17.250 124 12329.12 49.00 54803.43 88888.00 2014-05-04 08:05:17.375 124 12329.15 48.95 54803.43 88888.00 2014-05-04 08:05:17.500 124 12329.10 48.92 54803.45 88888.00 2014-05-04 08:05:17.625 124 12329.08 48.88 54803.45 88888.00 2014-05-04 08:05:17.750 124 12329.02 48.83 54803.45 88888.00 2014-05-04 08:05:17.875 124 12329.08 48.83 54803.43 88888.00 2014-05-04 08:05:18.000 124 12329.02 48.80 54803.43 88888.00 2014-05-04 08:05:18.125 124 12328.95 48.75 54803.45 88888.00 2014-05-04 08:05:18.250 124 12328.90 48.75 54803.45 88888.00 2014-05-04 08:05:18.375 124 12328.92 48.77 54803.45 88888.00 2014-05-04 08:05:18.500 124 12328.85 48.75 54803.45 88888.00 2014-05-04 08:05:18.625 124 12328.80 48.73 54803.45 88888.00 2014-05-04 08:05:18.750 124 12328.83 48.70 54803.45 88888.00 2014-05-04 08:05:18.875 124 12328.85 48.70 54803.45 88888.00 2014-05-04 08:05:19.000 124 12328.80 48.70 54803.47 88888.00 2014-05-04 08:05:19.125 124 12328.80 48.73 54803.50 88888.00 2014-05-04 08:05:19.250 124 12328.75 48.70 54803.47 88888.00 2014-05-04 08:05:19.375 124 12328.73 48.67 54803.47 88888.00 2014-05-04 08:05:19.500 124 12328.65 48.70 54803.45 88888.00 2014-05-04 08:05:19.625 124 12328.70 48.67 54803.53 88888.00 2014-05-04 08:05:19.750 124 12328.73 48.70 54803.53 88888.00 2014-05-04 08:05:19.875 124 12328.70 48.70 54803.55 88888.00 2014-05-04 08:05:20.000 124 12328.62 48.70 54803.55 88888.00 2014-05-04 08:05:20.125 124 12328.58 48.67 54803.55 88888.00 2014-05-04 08:05:20.250 124 12328.52 48.65 54803.57 88888.00 2014-05-04 08:05:20.375 124 12328.52 48.67 54803.55 88888.00 2014-05-04 08:05:20.500 124 12328.58 48.65 54803.57 88888.00 2014-05-04 08:05:20.625 124 12328.52 48.65 54803.57 88888.00 2014-05-04 08:05:20.750 124 12328.50 48.65 54803.57 88888.00 2014-05-04 08:05:20.875 124 12328.45 48.65 54803.57 88888.00 2014-05-04 08:05:21.000 124 12328.38 48.60 54803.55 88888.00 2014-05-04 08:05:21.125 124 12328.35 48.55 54803.55 88888.00 2014-05-04 08:05:21.250 124 12328.33 48.55 54803.57 88888.00 2014-05-04 08:05:21.375 124 12328.38 48.55 54803.60 88888.00 2014-05-04 08:05:21.500 124 12328.30 48.50 54803.60 88888.00 2014-05-04 08:05:21.625 124 12328.27 48.48 54803.62 88888.00 2014-05-04 08:05:21.750 124 12328.27 48.48 54803.62 88888.00 2014-05-04 08:05:21.875 124 12328.27 48.42 54803.57 88888.00 2014-05-04 08:05:22.000 124 12328.25 48.35 54803.55 88888.00 2014-05-04 08:05:22.125 124 12328.20 48.30 54803.57 88888.00 2014-05-04 08:05:22.250 124 12328.17 48.27 54803.62 88888.00 2014-05-04 08:05:22.375 124 12328.25 48.25 54803.65 88888.00 2014-05-04 08:05:22.500 124 12328.23 48.17 54803.62 88888.00 2014-05-04 08:05:22.625 124 12328.20 48.08 54803.62 88888.00 2014-05-04 08:05:22.750 124 12328.12 48.02 54803.60 88888.00 2014-05-04 08:05:22.875 124 12328.17 48.00 54803.60 88888.00 2014-05-04 08:05:23.000 124 12328.25 47.95 54803.60 88888.00 2014-05-04 08:05:23.125 124 12328.27 47.90 54803.60 88888.00 2014-05-04 08:05:23.250 124 12328.23 47.85 54803.60 88888.00 2014-05-04 08:05:23.375 124 12328.25 47.80 54803.62 88888.00 2014-05-04 08:05:23.500 124 12328.23 47.77 54803.60 88888.00 2014-05-04 08:05:23.625 124 12328.30 47.70 54803.57 88888.00 2014-05-04 08:05:23.750 124 12328.38 47.60 54803.57 88888.00 2014-05-04 08:05:23.875 124 12328.35 47.52 54803.57 88888.00 2014-05-04 08:05:24.000 124 12328.38 47.48 54803.60 88888.00 2014-05-04 08:05:24.125 124 12328.38 47.42 54803.60 88888.00 2014-05-04 08:05:24.250 124 12328.33 47.30 54803.60 88888.00 2014-05-04 08:05:24.375 124 12328.33 47.27 54803.57 88888.00 2014-05-04 08:05:24.500 124 12328.38 47.23 54803.60 88888.00 2014-05-04 08:05:24.625 124 12328.35 47.17 54803.57 88888.00 2014-05-04 08:05:24.750 124 12328.33 47.12 54803.57 88888.00 2014-05-04 08:05:24.875 124 12328.35 47.08 54803.55 88888.00 2014-05-04 08:05:25.000 124 12328.38 47.02 54803.55 88888.00 2014-05-04 08:05:25.125 124 12328.42 46.95 54803.55 88888.00 2014-05-04 08:05:25.250 124 12328.45 46.85 54803.57 88888.00 2014-05-04 08:05:25.375 124 12328.45 46.85 54803.57 88888.00 2014-05-04 08:05:25.500 124 12328.42 46.80 54803.55 88888.00 2014-05-04 08:05:25.625 124 12328.38 46.75 54803.55 88888.00 2014-05-04 08:05:25.750 124 12328.33 46.67 54803.53 88888.00 2014-05-04 08:05:25.875 124 12328.33 46.62 54803.53 88888.00 2014-05-04 08:05:26.000 124 12328.35 46.60 54803.53 88888.00 2014-05-04 08:05:26.125 124 12328.27 46.60 54803.53 88888.00 2014-05-04 08:05:26.250 124 12328.23 46.52 54803.55 88888.00 2014-05-04 08:05:26.375 124 12328.23 46.50 54803.53 88888.00 2014-05-04 08:05:26.500 124 12328.25 46.52 54803.53 88888.00 2014-05-04 08:05:26.625 124 12328.33 46.48 54803.53 88888.00 2014-05-04 08:05:26.750 124 12328.35 46.42 54803.53 88888.00 2014-05-04 08:05:26.875 124 12328.27 46.38 54803.50 88888.00 2014-05-04 08:05:27.000 124 12328.23 46.33 54803.47 88888.00 2014-05-04 08:05:27.125 124 12328.25 46.27 54803.45 88888.00 2014-05-04 08:05:27.250 124 12328.23 46.27 54803.47 88888.00 2014-05-04 08:05:27.375 124 12328.25 46.25 54803.47 88888.00 2014-05-04 08:05:27.500 124 12328.33 46.20 54803.45 88888.00 2014-05-04 08:05:27.625 124 12328.30 46.15 54803.45 88888.00 2014-05-04 08:05:27.750 124 12328.30 46.08 54803.43 88888.00 2014-05-04 08:05:27.875 124 12328.33 46.05 54803.40 88888.00 2014-05-04 08:05:28.000 124 12328.30 46.02 54803.40 88888.00 2014-05-04 08:05:28.125 124 12328.33 46.00 54803.43 88888.00 2014-05-04 08:05:28.250 124 12328.33 45.92 54803.43 88888.00 2014-05-04 08:05:28.375 124 12328.33 45.90 54803.43 88888.00 2014-05-04 08:05:28.500 124 12328.30 45.85 54803.40 88888.00 2014-05-04 08:05:28.625 124 12328.30 45.80 54803.38 88888.00 2014-05-04 08:05:28.750 124 12328.33 45.77 54803.38 88888.00 2014-05-04 08:05:28.875 124 12328.30 45.73 54803.38 88888.00 2014-05-04 08:05:29.000 124 12328.25 45.67 54803.38 88888.00 2014-05-04 08:05:29.125 124 12328.25 45.62 54803.38 88888.00 2014-05-04 08:05:29.250 124 12328.25 45.58 54803.35 88888.00 2014-05-04 08:05:29.375 124 12328.33 45.55 54803.35 88888.00 2014-05-04 08:05:29.500 124 12328.35 45.52 54803.32 88888.00 2014-05-04 08:05:29.625 124 12328.35 45.48 54803.32 88888.00 2014-05-04 08:05:29.750 124 12328.40 45.42 54803.30 88888.00 2014-05-04 08:05:29.875 124 12328.40 45.38 54803.30 88888.00 2014-05-04 08:05:30.000 124 12328.35 45.30 54803.28 88888.00 2014-05-04 08:05:30.125 124 12328.23 45.33 54803.28 88888.00 2014-05-04 08:05:30.250 124 12328.17 45.27 54803.30 88888.00 2014-05-04 08:05:30.375 124 12328.17 45.23 54803.30 88888.00 2014-05-04 08:05:30.500 124 12328.10 45.23 54803.28 88888.00 2014-05-04 08:05:30.625 124 12328.12 45.20 54803.30 88888.00 2014-05-04 08:05:30.750 124 12328.08 45.17 54803.28 88888.00 2014-05-04 08:05:30.875 124 12328.08 45.15 54803.28 88888.00 2014-05-04 08:05:31.000 124 12328.05 45.10 54803.30 88888.00 2014-05-04 08:05:31.125 124 12328.00 45.05 54803.30 88888.00 2014-05-04 08:05:31.250 124 12327.92 45.05 54803.30 88888.00 2014-05-04 08:05:31.375 124 12327.92 45.12 54803.32 88888.00 2014-05-04 08:05:31.500 124 12327.83 45.10 54803.35 88888.00 2014-05-04 08:05:31.625 124 12327.73 45.12 54803.35 88888.00 2014-05-04 08:05:31.750 124 12327.65 45.10 54803.32 88888.00 2014-05-04 08:05:31.875 124 12327.65 45.05 54803.30 88888.00 2014-05-04 08:05:32.000 124 12327.67 45.05 54803.28 88888.00 2014-05-04 08:05:32.125 124 12327.62 45.08 54803.30 88888.00 2014-05-04 08:05:32.250 124 12327.50 45.05 54803.32 88888.00 2014-05-04 08:05:32.375 124 12327.40 45.08 54803.30 88888.00 2014-05-04 08:05:32.500 124 12327.35 45.08 54803.32 88888.00 2014-05-04 08:05:32.625 124 12327.38 45.08 54803.35 88888.00 2014-05-04 08:05:32.750 124 12327.35 45.10 54803.35 88888.00 2014-05-04 08:05:32.875 124 12327.30 45.05 54803.32 88888.00 2014-05-04 08:05:33.000 124 12327.20 45.02 54803.35 88888.00 2014-05-04 08:05:33.125 124 12327.05 45.05 54803.35 88888.00 2014-05-04 08:05:33.250 124 12326.95 45.02 54803.32 88888.00 2014-05-04 08:05:33.375 124 12326.98 45.00 54803.30 88888.00 2014-05-04 08:05:33.500 124 12326.95 44.98 54803.32 88888.00 2014-05-04 08:05:33.625 124 12326.88 44.95 54803.32 88888.00 2014-05-04 08:05:33.750 124 12326.85 44.95 54803.35 88888.00 2014-05-04 08:05:33.875 124 12326.83 44.98 54803.35 88888.00 2014-05-04 08:05:34.000 124 12326.73 44.92 54803.35 88888.00 2014-05-04 08:05:34.125 124 12326.75 44.92 54803.38 88888.00 2014-05-04 08:05:34.250 124 12326.70 44.88 54803.38 88888.00 2014-05-04 08:05:34.375 124 12326.67 44.88 54803.38 88888.00 2014-05-04 08:05:34.500 124 12326.55 44.83 54803.35 88888.00 2014-05-04 08:05:34.625 124 12326.45 44.83 54803.35 88888.00 2014-05-04 08:05:34.750 124 12326.40 44.83 54803.35 88888.00 2014-05-04 08:05:34.875 124 12326.40 44.83 54803.40 88888.00 2014-05-04 08:05:35.000 124 12326.38 44.83 54803.38 88888.00 2014-05-04 08:05:35.125 124 12326.27 44.83 54803.40 88888.00 2014-05-04 08:05:35.250 124 12326.17 44.80 54803.40 88888.00 2014-05-04 08:05:35.375 124 12326.20 44.77 54803.43 88888.00 2014-05-04 08:05:35.500 124 12326.20 44.80 54803.40 88888.00 2014-05-04 08:05:35.625 124 12326.08 44.77 54803.40 88888.00 2014-05-04 08:05:35.750 124 12325.95 44.75 54803.40 88888.00 2014-05-04 08:05:35.875 124 12325.90 44.70 54803.40 88888.00 2014-05-04 08:05:36.000 124 12325.85 44.70 54803.40 88888.00 2014-05-04 08:05:36.125 124 12325.80 44.73 54803.43 88888.00 2014-05-04 08:05:36.250 124 12325.70 44.70 54803.45 88888.00 2014-05-04 08:05:36.375 124 12325.62 44.70 54803.43 88888.00 2014-05-04 08:05:36.500 124 12325.62 44.67 54803.43 88888.00 2014-05-04 08:05:36.625 124 12325.60 44.70 54803.45 88888.00 2014-05-04 08:05:36.750 124 12325.55 44.65 54803.43 88888.00 2014-05-04 08:05:36.875 124 12325.50 44.58 54803.43 88888.00 2014-05-04 08:05:37.000 124 12325.52 44.55 54803.45 88888.00 2014-05-04 08:05:37.125 124 12325.50 44.55 54803.47 88888.00 2014-05-04 08:05:37.250 124 12325.48 44.52 54803.45 88888.00 2014-05-04 08:05:37.375 124 12325.38 44.50 54803.43 88888.00 2014-05-04 08:05:37.500 124 12325.27 44.50 54803.45 88888.00 2014-05-04 08:05:37.625 124 12325.27 44.48 54803.45 88888.00 2014-05-04 08:05:37.750 124 12325.23 44.50 54803.45 88888.00 2014-05-04 08:05:37.875 124 12325.12 44.50 54803.45 88888.00 2014-05-04 08:05:38.000 124 12325.08 44.48 54803.45 88888.00 2014-05-04 08:05:38.125 124 12325.05 44.45 54803.47 88888.00 2014-05-04 08:05:38.250 124 12324.95 44.40 54803.50 88888.00 2014-05-04 08:05:38.375 124 12324.92 44.42 54803.47 88888.00 2014-05-04 08:05:38.500 124 12324.92 44.42 54803.47 88888.00 2014-05-04 08:05:38.625 124 12324.85 44.38 54803.45 88888.00 2014-05-04 08:05:38.750 124 12324.77 44.35 54803.43 88888.00 2014-05-04 08:05:38.875 124 12324.73 44.38 54803.45 88888.00 2014-05-04 08:05:39.000 124 12324.67 44.38 54803.47 88888.00 2014-05-04 08:05:39.125 124 12324.62 44.35 54803.47 88888.00 2014-05-04 08:05:39.250 124 12324.60 44.35 54803.47 88888.00 2014-05-04 08:05:39.375 124 12324.58 44.35 54803.47 88888.00 2014-05-04 08:05:39.500 124 12324.50 44.27 54803.47 88888.00 2014-05-04 08:05:39.625 124 12324.48 44.27 54803.50 88888.00 2014-05-04 08:05:39.750 124 12324.35 44.25 54803.50 88888.00 2014-05-04 08:05:39.875 124 12324.30 44.27 54803.50 88888.00 2014-05-04 08:05:40.000 124 12324.30 44.27 54803.50 88888.00 2014-05-04 08:05:40.125 124 12324.30 44.27 54803.53 88888.00 2014-05-04 08:05:40.250 124 12324.15 44.25 54803.50 88888.00 2014-05-04 08:05:40.375 124 12324.15 44.27 54803.47 88888.00 2014-05-04 08:05:40.500 124 12324.15 44.30 54803.50 88888.00 2014-05-04 08:05:40.625 124 12324.20 44.30 54803.53 88888.00 2014-05-04 08:05:40.750 124 12324.25 44.30 54803.53 88888.00 2014-05-04 08:05:40.875 124 12324.15 44.25 54803.50 88888.00 2014-05-04 08:05:41.000 124 12324.05 44.20 54803.50 88888.00 2014-05-04 08:05:41.125 124 12324.10 44.23 54803.55 88888.00 2014-05-04 08:05:41.250 124 12324.12 44.25 54803.55 88888.00 2014-05-04 08:05:41.375 124 12324.05 44.20 54803.50 88888.00 2014-05-04 08:05:41.500 124 12323.95 44.15 54803.50 88888.00 2014-05-04 08:05:41.625 124 12323.98 44.20 54803.50 88888.00 2014-05-04 08:05:41.750 124 12324.00 44.17 54803.50 88888.00 2014-05-04 08:05:41.875 124 12323.92 44.12 54803.47 88888.00 2014-05-04 08:05:42.000 124 12323.90 44.15 54803.50 88888.00 2014-05-04 08:05:42.125 124 12323.90 44.12 54803.50 88888.00 2014-05-04 08:05:42.250 124 12323.83 44.08 54803.47 88888.00 2014-05-04 08:05:42.375 124 12323.80 44.08 54803.53 88888.00 2014-05-04 08:05:42.500 124 12323.70 44.02 54803.50 88888.00 2014-05-04 08:05:42.625 124 12323.65 44.00 54803.47 88888.00 2014-05-04 08:05:42.750 124 12323.65 44.00 54803.47 88888.00 2014-05-04 08:05:42.875 124 12323.62 44.00 54803.50 88888.00 2014-05-04 08:05:43.000 124 12323.58 44.00 54803.50 88888.00 2014-05-04 08:05:43.125 124 12323.48 43.98 54803.50 88888.00 2014-05-04 08:05:43.250 124 12323.48 43.95 54803.53 88888.00 2014-05-04 08:05:43.375 124 12323.52 43.95 54803.50 88888.00 2014-05-04 08:05:43.500 124 12323.50 43.92 54803.47 88888.00 2014-05-04 08:05:43.625 124 12323.48 43.90 54803.50 88888.00 2014-05-04 08:05:43.750 124 12323.45 43.85 54803.47 88888.00 2014-05-04 08:05:43.875 124 12323.45 43.83 54803.47 88888.00 2014-05-04 08:05:44.000 124 12323.42 43.83 54803.45 88888.00 2014-05-04 08:05:44.125 124 12323.42 43.77 54803.45 88888.00 2014-05-04 08:05:44.250 124 12323.42 43.75 54803.47 88888.00 2014-05-04 08:05:44.375 124 12323.42 43.73 54803.45 88888.00 2014-05-04 08:05:44.500 124 12323.45 43.70 54803.47 88888.00 2014-05-04 08:05:44.625 124 12323.42 43.67 54803.50 88888.00 2014-05-04 08:05:44.750 124 12323.42 43.65 54803.50 88888.00 2014-05-04 08:05:44.875 124 12323.48 43.65 54803.50 88888.00 2014-05-04 08:05:45.000 124 12323.42 43.65 54803.47 88888.00 2014-05-04 08:05:45.125 124 12323.35 43.65 54803.47 88888.00 2014-05-04 08:05:45.250 124 12323.30 43.60 54803.47 88888.00 2014-05-04 08:05:45.375 124 12323.25 43.58 54803.47 88888.00 2014-05-04 08:05:45.500 124 12323.23 43.60 54803.50 88888.00 2014-05-04 08:05:45.625 124 12323.25 43.60 54803.47 88888.00 2014-05-04 08:05:45.750 124 12323.23 43.58 54803.47 88888.00 2014-05-04 08:05:45.875 124 12323.17 43.55 54803.47 88888.00 2014-05-04 08:05:46.000 124 12323.17 43.60 54803.45 88888.00 2014-05-04 08:05:46.125 124 12323.20 43.58 54803.47 88888.00 2014-05-04 08:05:46.250 124 12323.23 43.58 54803.50 88888.00 2014-05-04 08:05:46.375 124 12323.23 43.62 54803.47 88888.00 2014-05-04 08:05:46.500 124 12323.15 43.65 54803.47 88888.00 2014-05-04 08:05:46.625 124 12323.08 43.60 54803.43 88888.00 2014-05-04 08:05:46.750 124 12323.12 43.60 54803.43 88888.00 2014-05-04 08:05:46.875 124 12323.17 43.58 54803.40 88888.00 2014-05-04 08:05:47.000 124 12323.15 43.60 54803.40 88888.00 2014-05-04 08:05:47.125 124 12323.08 43.62 54803.40 88888.00 2014-05-04 08:05:47.250 124 12323.02 43.60 54803.40 88888.00 2014-05-04 08:05:47.375 124 12323.12 43.62 54803.40 88888.00 2014-05-04 08:05:47.500 124 12323.17 43.65 54803.40 88888.00 2014-05-04 08:05:47.625 124 12323.20 43.70 54803.38 88888.00 2014-05-04 08:05:47.750 124 12323.20 43.73 54803.35 88888.00 2014-05-04 08:05:47.875 124 12323.20 43.73 54803.35 88888.00 2014-05-04 08:05:48.000 124 12323.15 43.73 54803.32 88888.00 2014-05-04 08:05:48.125 124 12323.12 43.77 54803.32 88888.00 2014-05-04 08:05:48.250 124 12323.08 43.73 54803.30 88888.00 2014-05-04 08:05:48.375 124 12323.10 43.77 54803.30 88888.00 2014-05-04 08:05:48.500 124 12323.23 43.83 54803.32 88888.00 2014-05-04 08:05:48.625 124 12323.23 43.90 54803.28 88888.00 2014-05-04 08:05:48.750 124 12323.23 43.92 54803.28 88888.00 2014-05-04 08:05:48.875 124 12323.27 43.90 54803.28 88888.00 2014-05-04 08:05:49.000 124 12323.30 43.92 54803.25 88888.00 2014-05-04 08:05:49.125 124 12323.35 43.92 54803.25 88888.00 2014-05-04 08:05:49.250 124 12323.38 43.92 54803.22 88888.00 2014-05-04 08:05:49.375 124 12323.40 43.92 54803.20 88888.00 2014-05-04 08:05:49.500 124 12323.42 43.95 54803.15 88888.00 2014-05-04 08:05:49.625 124 12323.42 43.95 54803.15 88888.00 2014-05-04 08:05:49.750 124 12323.48 43.95 54803.12 88888.00 2014-05-04 08:05:49.875 124 12323.52 43.95 54803.10 88888.00 2014-05-04 08:05:50.000 124 12323.62 43.98 54803.07 88888.00 2014-05-04 08:05:50.125 124 12323.67 44.00 54803.05 88888.00 2014-05-04 08:05:50.250 124 12323.73 44.00 54803.03 88888.00 2014-05-04 08:05:50.375 124 12323.83 44.05 54803.03 88888.00 2014-05-04 08:05:50.500 124 12323.88 44.02 54803.00 88888.00 2014-05-04 08:05:50.625 124 12323.98 44.02 54802.97 88888.00 2014-05-04 08:05:50.750 124 12323.98 44.02 54802.97 88888.00 2014-05-04 08:05:50.875 124 12323.98 44.00 54802.93 88888.00 2014-05-04 08:05:51.000 124 12323.98 44.00 54802.90 88888.00 2014-05-04 08:05:51.125 124 12324.02 44.00 54802.90 88888.00 2014-05-04 08:05:51.250 124 12324.02 44.00 54802.90 88888.00 2014-05-04 08:05:51.375 124 12324.08 44.02 54802.88 88888.00 2014-05-04 08:05:51.500 124 12324.15 44.05 54802.88 88888.00 2014-05-04 08:05:51.625 124 12324.25 44.08 54802.88 88888.00 2014-05-04 08:05:51.750 124 12324.33 44.10 54802.88 88888.00 2014-05-04 08:05:51.875 124 12324.35 44.10 54802.82 88888.00 2014-05-04 08:05:52.000 124 12324.42 44.08 54802.78 88888.00 2014-05-04 08:05:52.125 124 12324.55 44.12 54802.75 88888.00 2014-05-04 08:05:52.250 124 12324.62 44.12 54802.72 88888.00 2014-05-04 08:05:52.375 124 12324.65 44.10 54802.70 88888.00 2014-05-04 08:05:52.500 124 12324.67 44.12 54802.70 88888.00 2014-05-04 08:05:52.625 124 12324.73 44.17 54802.70 88888.00 2014-05-04 08:05:52.750 124 12324.75 44.17 54802.70 88888.00 2014-05-04 08:05:52.875 124 12324.80 44.20 54802.65 88888.00 2014-05-04 08:05:53.000 124 12324.85 44.20 54802.62 88888.00 2014-05-04 08:05:53.125 124 12324.88 44.25 54802.65 88888.00 2014-05-04 08:05:53.250 124 12324.90 44.20 54802.62 88888.00 2014-05-04 08:05:53.375 124 12324.98 44.23 54802.60 88888.00 2014-05-04 08:05:53.500 124 12324.98 44.27 54802.60 88888.00 2014-05-04 08:05:53.625 124 12325.05 44.33 54802.57 88888.00 2014-05-04 08:05:53.750 124 12325.10 44.33 54802.57 88888.00 2014-05-04 08:05:53.875 124 12325.12 44.35 54802.53 88888.00 2014-05-04 08:05:54.000 124 12325.23 44.38 54802.47 88888.00 2014-05-04 08:05:54.125 124 12325.30 44.45 54802.47 88888.00 2014-05-04 08:05:54.250 124 12325.30 44.50 54802.50 88888.00 2014-05-04 08:05:54.375 124 12325.27 44.50 54802.47 88888.00 2014-05-04 08:05:54.500 124 12325.38 44.52 54802.45 88888.00 2014-05-04 08:05:54.625 124 12325.48 44.65 54802.45 88888.00 2014-05-04 08:05:54.750 124 12325.48 44.70 54802.43 88888.00 2014-05-04 08:05:54.875 124 12325.42 44.73 54802.43 88888.00 2014-05-04 08:05:55.000 124 12325.50 44.80 54802.43 88888.00 2014-05-04 08:05:55.125 124 12325.55 44.88 54802.43 88888.00 2014-05-04 08:05:55.250 124 12325.55 44.92 54802.40 88888.00 2014-05-04 08:05:55.375 124 12325.60 44.95 54802.35 88888.00 2014-05-04 08:05:55.500 124 12325.62 45.02 54802.35 88888.00 2014-05-04 08:05:55.625 124 12325.62 45.10 54802.35 88888.00 2014-05-04 08:05:55.750 124 12325.60 45.15 54802.35 88888.00 2014-05-04 08:05:55.875 124 12325.65 45.17 54802.32 88888.00 2014-05-04 08:05:56.000 124 12325.65 45.23 54802.30 88888.00 2014-05-04 08:05:56.125 124 12325.70 45.27 54802.32 88888.00 2014-05-04 08:05:56.250 124 12325.73 45.33 54802.30 88888.00 2014-05-04 08:05:56.375 124 12325.75 45.35 54802.28 88888.00 2014-05-04 08:05:56.500 124 12325.80 45.40 54802.25 88888.00 2014-05-04 08:05:56.625 124 12325.85 45.42 54802.22 88888.00 2014-05-04 08:05:56.750 124 12325.85 45.48 54802.20 88888.00 2014-05-04 08:05:56.875 124 12325.77 45.52 54802.20 88888.00 2014-05-04 08:05:57.000 124 12325.83 45.55 54802.22 88888.00 2014-05-04 08:05:57.125 124 12325.90 45.55 54802.20 88888.00 2014-05-04 08:05:57.250 124 12325.92 45.55 54802.15 88888.00 2014-05-04 08:05:57.375 124 12325.92 45.58 54802.10 88888.00 2014-05-04 08:05:57.500 124 12325.92 45.60 54802.07 88888.00 2014-05-04 08:05:57.625 124 12326.08 45.62 54802.10 88888.00 2014-05-04 08:05:57.750 124 12326.12 45.62 54802.07 88888.00 2014-05-04 08:05:57.875 124 12326.15 45.62 54802.05 88888.00 2014-05-04 08:05:58.000 124 12326.20 45.60 54802.03 88888.00 2014-05-04 08:05:58.125 124 12326.25 45.58 54802.05 88888.00 2014-05-04 08:05:58.250 124 12326.30 45.55 54802.00 88888.00 2014-05-04 08:05:58.375 124 12326.38 45.55 54802.00 88888.00 2014-05-04 08:05:58.500 124 12326.42 45.52 54802.00 88888.00 2014-05-04 08:05:58.625 124 12326.42 45.48 54801.95 88888.00 2014-05-04 08:05:58.750 124 12326.40 45.48 54801.93 88888.00 2014-05-04 08:05:58.875 124 12326.48 45.45 54801.90 88888.00 2014-05-04 08:05:59.000 124 12326.60 45.45 54801.90 88888.00 2014-05-04 08:05:59.125 124 12326.67 45.42 54801.88 88888.00 2014-05-04 08:05:59.250 124 12326.62 45.38 54801.85 88888.00 2014-05-04 08:05:59.375 124 12326.65 45.38 54801.82 88888.00 2014-05-04 08:05:59.500 124 12326.65 45.38 54801.80 88888.00 2014-05-04 08:05:59.625 124 12326.75 45.38 54801.80 88888.00 2014-05-04 08:05:59.750 124 12326.77 45.40 54801.80 88888.00 2014-05-04 08:05:59.875 124 12326.77 45.38 54801.78 88888.00 2014-05-04 08:06:00.000 124 12326.80 45.35 54801.72 88888.00 2014-05-04 08:06:00.125 124 12326.85 45.38 54801.75 88888.00 2014-05-04 08:06:00.250 124 12326.88 45.38 54801.72 88888.00 2014-05-04 08:06:00.375 124 12326.90 45.42 54801.72 88888.00 2014-05-04 08:06:00.500 124 12326.88 45.42 54801.70 88888.00 2014-05-04 08:06:00.625 124 12326.85 45.42 54801.68 88888.00 2014-05-04 08:06:00.750 124 12326.80 45.42 54801.70 88888.00 2014-05-04 08:06:00.875 124 12326.88 45.45 54801.65 88888.00 2014-05-04 08:06:01.000 124 12326.92 45.42 54801.60 88888.00 2014-05-04 08:06:01.125 124 12326.95 45.42 54801.57 88888.00 2014-05-04 08:06:01.250 124 12326.98 45.42 54801.60 88888.00 2014-05-04 08:06:01.375 124 12327.05 45.45 54801.60 88888.00 2014-05-04 08:06:01.500 124 12327.10 45.42 54801.55 88888.00 2014-05-04 08:06:01.625 124 12327.20 45.45 54801.50 88888.00 2014-05-04 08:06:01.750 124 12327.23 45.50 54801.47 88888.00 2014-05-04 08:06:01.875 124 12327.20 45.50 54801.47 88888.00 2014-05-04 08:06:02.000 124 12327.25 45.50 54801.45 88888.00 2014-05-04 08:06:02.125 124 12327.35 45.52 54801.43 88888.00 2014-05-04 08:06:02.250 124 12327.40 45.55 54801.40 88888.00 2014-05-04 08:06:02.375 124 12327.35 45.55 54801.35 88888.00 2014-05-04 08:06:02.500 124 12327.42 45.55 54801.32 88888.00 2014-05-04 08:06:02.625 124 12327.50 45.55 54801.35 88888.00 2014-05-04 08:06:02.750 124 12327.50 45.58 54801.32 88888.00 2014-05-04 08:06:02.875 124 12327.58 45.58 54801.30 88888.00 2014-05-04 08:06:03.000 124 12327.60 45.60 54801.28 88888.00 2014-05-04 08:06:03.125 124 12327.62 45.60 54801.28 88888.00 2014-05-04 08:06:03.250 124 12327.62 45.62 54801.22 88888.00 2014-05-04 08:06:03.375 124 12327.70 45.65 54801.25 88888.00 2014-05-04 08:06:03.500 124 12327.77 45.62 54801.20 88888.00 2014-05-04 08:06:03.625 124 12327.85 45.65 54801.18 88888.00 2014-05-04 08:06:03.750 124 12327.85 45.67 54801.18 88888.00 2014-05-04 08:06:03.875 124 12327.90 45.70 54801.15 88888.00 2014-05-04 08:06:04.000 124 12327.95 45.70 54801.10 88888.00 2014-05-04 08:06:04.125 124 12327.98 45.73 54801.10 88888.00 2014-05-04 08:06:04.250 124 12328.02 45.73 54801.07 88888.00 2014-05-04 08:06:04.375 124 12328.08 45.73 54801.05 88888.00 2014-05-04 08:06:04.500 124 12328.05 45.73 54801.03 88888.00 2014-05-04 08:06:04.625 124 12328.10 45.75 54801.00 88888.00 2014-05-04 08:06:04.750 124 12328.12 45.73 54801.00 88888.00 2014-05-04 08:06:04.875 124 12328.15 45.75 54800.95 88888.00 2014-05-04 08:06:05.000 124 12328.17 45.73 54800.93 88888.00 2014-05-04 08:06:05.125 124 12328.12 45.80 54800.97 88888.00 2014-05-04 08:06:05.250 124 12328.12 45.80 54800.95 88888.00 2014-05-04 08:06:05.375 124 12328.17 45.75 54800.90 88888.00 2014-05-04 08:06:05.500 124 12328.30 45.77 54800.93 88888.00 2014-05-04 08:06:05.625 124 12328.40 45.75 54800.88 88888.00 2014-05-04 08:06:05.750 124 12328.40 45.77 54800.85 88888.00 2014-05-04 08:06:05.875 124 12328.40 45.80 54800.82 88888.00 2014-05-04 08:06:06.000 124 12328.50 45.80 54800.80 88888.00 2014-05-04 08:06:06.125 124 12328.52 45.80 54800.78 88888.00 2014-05-04 08:06:06.250 124 12328.55 45.77 54800.80 88888.00 2014-05-04 08:06:06.375 124 12328.52 45.80 54800.75 88888.00 2014-05-04 08:06:06.500 124 12328.50 45.80 54800.75 88888.00 2014-05-04 08:06:06.625 124 12328.65 45.80 54800.72 88888.00 2014-05-04 08:06:06.750 124 12328.73 45.80 54800.68 88888.00 2014-05-04 08:06:06.875 124 12328.75 45.83 54800.70 88888.00 2014-05-04 08:06:07.000 124 12328.80 45.77 54800.68 88888.00 2014-05-04 08:06:07.125 124 12328.85 45.77 54800.65 88888.00 2014-05-04 08:06:07.250 124 12328.80 45.77 54800.62 88888.00 2014-05-04 08:06:07.375 124 12328.88 45.83 54800.65 88888.00 2014-05-04 08:06:07.500 124 12329.02 45.88 54800.62 88888.00 2014-05-04 08:06:07.625 124 12329.05 45.83 54800.57 88888.00 2014-05-04 08:06:07.750 124 12329.08 45.80 54800.55 88888.00 2014-05-04 08:06:07.875 124 12329.15 45.83 54800.57 88888.00 2014-05-04 08:06:08.000 124 12329.12 45.85 54800.53 88888.00 2014-05-04 08:06:08.125 124 12329.10 45.85 54800.53 88888.00 2014-05-04 08:06:08.250 124 12329.08 45.88 54800.47 88888.00 2014-05-04 08:06:08.375 124 12329.12 45.88 54800.47 88888.00 2014-05-04 08:06:08.500 124 12329.23 45.88 54800.47 88888.00 2014-05-04 08:06:08.625 124 12329.17 45.85 54800.47 88888.00 2014-05-04 08:06:08.750 124 12329.12 45.88 54800.45 88888.00 2014-05-04 08:06:08.875 124 12329.15 45.88 54800.40 88888.00 2014-05-04 08:06:09.000 124 12329.17 45.90 54800.40 88888.00 2014-05-04 08:06:09.125 124 12329.20 45.95 54800.38 88888.00 2014-05-04 08:06:09.250 124 12329.20 45.92 54800.35 88888.00 2014-05-04 08:06:09.375 124 12329.23 45.98 54800.32 88888.00 2014-05-04 08:06:09.500 124 12329.25 45.98 54800.35 88888.00 2014-05-04 08:06:09.625 124 12329.12 46.00 54800.35 88888.00 2014-05-04 08:06:09.750 124 12329.08 46.02 54800.38 88888.00 2014-05-04 08:06:09.875 124 12329.12 46.05 54800.35 88888.00 2014-05-04 08:06:10.000 124 12329.10 46.05 54800.30 88888.00 2014-05-04 08:06:10.125 124 12329.08 46.05 54800.28 88888.00 2014-05-04 08:06:10.250 124 12329.12 46.08 54800.28 88888.00 2014-05-04 08:06:10.375 124 12329.12 46.12 54800.28 88888.00 2014-05-04 08:06:10.500 124 12329.08 46.15 54800.28 88888.00 2014-05-04 08:06:10.625 124 12329.05 46.12 54800.28 88888.00 2014-05-04 08:06:10.750 124 12329.08 46.12 54800.25 88888.00 2014-05-04 08:06:10.875 124 12329.08 46.17 54800.22 88888.00 2014-05-04 08:06:11.000 124 12328.98 46.20 54800.20 88888.00 2014-05-04 08:06:11.125 124 12329.00 46.23 54800.20 88888.00 2014-05-04 08:06:11.250 124 12328.98 46.17 54800.20 88888.00 2014-05-04 08:06:11.375 124 12329.00 46.20 54800.18 88888.00 2014-05-04 08:06:11.500 124 12329.08 46.23 54800.18 88888.00 2014-05-04 08:06:11.625 124 12329.12 46.25 54800.15 88888.00 2014-05-04 08:06:11.750 124 12329.12 46.25 54800.15 88888.00 2014-05-04 08:06:11.875 124 12329.08 46.23 54800.12 88888.00 2014-05-04 08:06:12.000 124 12329.08 46.20 54800.10 88888.00 2014-05-04 08:06:12.125 124 12329.12 46.23 54800.10 88888.00 2014-05-04 08:06:12.250 124 12329.17 46.23 54800.10 88888.00 2014-05-04 08:06:12.375 124 12329.23 46.17 54800.05 88888.00 2014-05-04 08:06:12.500 124 12329.27 46.15 54800.03 88888.00 2014-05-04 08:06:12.625 124 12329.17 46.15 54800.03 88888.00 2014-05-04 08:06:12.750 124 12329.20 46.15 54800.03 88888.00 2014-05-04 08:06:12.875 124 12329.25 46.12 54800.03 88888.00 2014-05-04 08:06:13.000 124 12329.30 46.10 54799.97 88888.00 2014-05-04 08:06:13.125 124 12329.30 46.02 54799.97 88888.00 2014-05-04 08:06:13.250 124 12329.27 45.98 54799.93 88888.00 2014-05-04 08:06:13.375 124 12329.30 46.00 54799.90 88888.00 2014-05-04 08:06:13.500 124 12329.30 45.98 54799.93 88888.00 2014-05-04 08:06:13.625 124 12329.30 45.92 54799.93 88888.00 2014-05-04 08:06:13.750 124 12329.33 45.90 54799.90 88888.00 2014-05-04 08:06:13.875 124 12329.40 45.90 54799.90 88888.00 2014-05-04 08:06:14.000 124 12329.38 45.90 54799.88 88888.00 2014-05-04 08:06:14.125 124 12329.40 45.85 54799.85 88888.00 2014-05-04 08:06:14.250 124 12329.38 45.77 54799.85 88888.00 2014-05-04 08:06:14.375 124 12329.38 45.75 54799.85 88888.00 2014-05-04 08:06:14.500 124 12329.42 45.70 54799.85 88888.00 2014-05-04 08:06:14.625 124 12329.48 45.67 54799.82 88888.00 2014-05-04 08:06:14.750 124 12329.42 45.60 54799.80 88888.00 2014-05-04 08:06:14.875 124 12329.40 45.58 54799.80 88888.00 2014-05-04 08:06:15.000 124 12329.45 45.60 54799.78 88888.00 2014-05-04 08:06:15.125 124 12329.52 45.58 54799.80 88888.00 2014-05-04 08:06:15.250 124 12329.58 45.48 54799.75 88888.00 2014-05-04 08:06:15.375 124 12329.67 45.48 54799.78 88888.00 2014-05-04 08:06:15.500 124 12329.65 45.48 54799.75 88888.00 2014-05-04 08:06:15.625 124 12329.60 45.42 54799.72 88888.00 2014-05-04 08:06:15.750 124 12329.52 45.40 54799.70 88888.00 2014-05-04 08:06:15.875 124 12329.52 45.38 54799.70 88888.00 2014-05-04 08:06:16.000 124 12329.55 45.33 54799.65 88888.00 2014-05-04 08:06:16.125 124 12329.58 45.33 54799.68 88888.00 2014-05-04 08:06:16.250 124 12329.52 45.33 54799.68 88888.00 2014-05-04 08:06:16.375 124 12329.58 45.27 54799.65 88888.00 2014-05-04 08:06:16.500 124 12329.58 45.27 54799.65 88888.00 2014-05-04 08:06:16.625 124 12329.58 45.25 54799.62 88888.00 2014-05-04 08:06:16.750 124 12329.60 45.23 54799.60 88888.00 2014-05-04 08:06:16.875 124 12329.62 45.25 54799.62 88888.00 2014-05-04 08:06:17.000 124 12329.65 45.23 54799.60 88888.00 2014-05-04 08:06:17.125 124 12329.73 45.23 54799.60 88888.00 2014-05-04 08:06:17.250 124 12329.67 45.20 54799.53 88888.00 2014-05-04 08:06:17.375 124 12329.67 45.20 54799.50 88888.00 2014-05-04 08:06:17.500 124 12329.73 45.20 54799.47 88888.00 2014-05-04 08:06:17.625 124 12329.83 45.23 54799.47 88888.00 2014-05-04 08:06:17.750 124 12329.80 45.23 54799.47 88888.00 2014-05-04 08:06:17.875 124 12329.73 45.23 54799.45 88888.00 2014-05-04 08:06:18.000 124 12329.73 45.23 54799.45 88888.00 2014-05-04 08:06:18.125 124 12329.80 45.25 54799.47 88888.00 2014-05-04 08:06:18.250 124 12329.80 45.23 54799.45 88888.00 2014-05-04 08:06:18.375 124 12329.80 45.25 54799.40 88888.00 2014-05-04 08:06:18.500 124 12329.80 45.27 54799.40 88888.00 2014-05-04 08:06:18.625 124 12329.85 45.30 54799.38 88888.00 2014-05-04 08:06:18.750 124 12329.85 45.30 54799.40 88888.00 2014-05-04 08:06:18.875 124 12329.83 45.30 54799.38 88888.00 2014-05-04 08:06:19.000 124 12329.88 45.30 54799.35 88888.00 2014-05-04 08:06:19.125 124 12329.92 45.33 54799.32 88888.00 2014-05-04 08:06:19.250 124 12329.83 45.30 54799.32 88888.00 2014-05-04 08:06:19.375 124 12329.85 45.35 54799.30 88888.00 2014-05-04 08:06:19.500 124 12329.90 45.35 54799.28 88888.00 2014-05-04 08:06:19.625 124 12329.92 45.33 54799.25 88888.00 2014-05-04 08:06:19.750 124 12329.90 45.38 54799.25 88888.00 2014-05-04 08:06:19.875 124 12329.88 45.38 54799.22 88888.00 2014-05-04 08:06:20.000 124 12329.85 45.30 54799.20 88888.00 2014-05-04 08:06:20.125 124 12329.90 45.33 54799.20 88888.00 2014-05-04 08:06:20.250 124 12329.92 45.33 54799.20 88888.00 2014-05-04 08:06:20.375 124 12329.90 45.30 54799.20 88888.00 2014-05-04 08:06:20.500 124 12329.98 45.33 54799.18 88888.00 2014-05-04 08:06:20.625 124 12330.00 45.30 54799.12 88888.00 2014-05-04 08:06:20.750 124 12330.00 45.27 54799.12 88888.00 2014-05-04 08:06:20.875 124 12330.02 45.25 54799.12 88888.00 2014-05-04 08:06:21.000 124 12330.08 45.25 54799.07 88888.00 2014-05-04 08:06:21.125 124 12330.08 45.23 54799.03 88888.00 2014-05-04 08:06:21.250 124 12330.02 45.15 54799.03 88888.00 2014-05-04 08:06:21.375 124 12329.98 45.12 54799.00 88888.00 2014-05-04 08:06:21.500 124 12329.98 45.15 54799.00 88888.00 2014-05-04 08:06:21.625 124 12330.05 45.15 54799.00 88888.00 2014-05-04 08:06:21.750 124 12330.12 45.12 54798.97 88888.00 2014-05-04 08:06:21.875 124 12330.23 45.08 54798.95 88888.00 2014-05-04 08:06:22.000 124 12330.27 45.05 54798.93 88888.00 2014-05-04 08:06:22.125 124 12330.27 45.05 54798.93 88888.00 2014-05-04 08:06:22.250 124 12330.27 45.02 54798.90 88888.00 2014-05-04 08:06:22.375 124 12330.33 45.00 54798.85 88888.00 2014-05-04 08:06:22.500 124 12330.33 44.98 54798.85 88888.00 2014-05-04 08:06:22.625 124 12330.30 44.95 54798.85 88888.00 2014-05-04 08:06:22.750 124 12330.38 44.92 54798.85 88888.00 2014-05-04 08:06:22.875 124 12330.42 44.95 54798.85 88888.00 2014-05-04 08:06:23.000 124 12330.45 44.95 54798.82 88888.00 2014-05-04 08:06:23.125 124 12330.45 44.92 54798.80 88888.00 2014-05-04 08:06:23.250 124 12330.48 44.90 54798.78 88888.00 2014-05-04 08:06:23.375 124 12330.52 44.90 54798.78 88888.00 2014-05-04 08:06:23.500 124 12330.50 44.88 54798.78 88888.00 2014-05-04 08:06:23.625 124 12330.48 44.88 54798.78 88888.00 2014-05-04 08:06:23.750 124 12330.50 44.85 54798.75 88888.00 2014-05-04 08:06:23.875 124 12330.55 44.83 54798.68 88888.00 2014-05-04 08:06:24.000 124 12330.58 44.83 54798.68 88888.00 2014-05-04 08:06:24.125 124 12330.65 44.88 54798.70 88888.00 2014-05-04 08:06:24.250 124 12330.70 44.88 54798.70 88888.00 2014-05-04 08:06:24.375 124 12330.80 44.85 54798.70 88888.00 2014-05-04 08:06:24.500 124 12330.77 44.83 54798.68 88888.00 2014-05-04 08:06:24.625 124 12330.73 44.83 54798.68 88888.00 2014-05-04 08:06:24.750 124 12330.73 44.85 54798.68 88888.00 2014-05-04 08:06:24.875 124 12330.77 44.80 54798.65 88888.00 2014-05-04 08:06:25.000 124 12330.80 44.77 54798.62 88888.00 2014-05-04 08:06:25.125 124 12330.85 44.80 54798.62 88888.00 2014-05-04 08:06:25.250 124 12330.85 44.88 54798.65 88888.00 2014-05-04 08:06:25.375 124 12330.90 44.88 54798.62 88888.00 2014-05-04 08:06:25.500 124 12330.83 44.85 54798.57 88888.00 2014-05-04 08:06:25.625 124 12330.83 44.83 54798.57 88888.00 2014-05-04 08:06:25.750 124 12330.90 44.85 54798.60 88888.00 2014-05-04 08:06:25.875 124 12331.05 44.85 54798.60 88888.00 2014-05-04 08:06:26.000 124 12331.02 44.83 54798.55 88888.00 2014-05-04 08:06:26.125 124 12330.95 44.80 54798.55 88888.00 2014-05-04 08:06:26.250 124 12331.00 44.80 54798.55 88888.00 2014-05-04 08:06:26.375 124 12331.08 44.83 54798.53 88888.00 2014-05-04 08:06:26.500 124 12331.17 44.85 54798.53 88888.00 2014-05-04 08:06:26.625 124 12331.17 44.80 54798.53 88888.00 2014-05-04 08:06:26.750 124 12331.17 44.80 54798.50 88888.00 2014-05-04 08:06:26.875 124 12331.20 44.83 54798.50 88888.00 2014-05-04 08:06:27.000 124 12331.23 44.83 54798.47 88888.00 2014-05-04 08:06:27.125 124 12331.20 44.85 54798.50 88888.00 2014-05-04 08:06:27.250 124 12331.17 44.85 54798.50 88888.00 2014-05-04 08:06:27.375 124 12331.20 44.85 54798.47 88888.00 2014-05-04 08:06:27.500 124 12331.27 44.88 54798.45 88888.00 2014-05-04 08:06:27.625 124 12331.33 44.88 54798.45 88888.00 2014-05-04 08:06:27.750 124 12331.35 44.85 54798.45 88888.00 2014-05-04 08:06:27.875 124 12331.35 44.92 54798.50 88888.00 2014-05-04 08:06:28.000 124 12331.33 44.92 54798.47 88888.00 2014-05-04 08:06:28.125 124 12331.30 44.92 54798.47 88888.00 2014-05-04 08:06:28.250 124 12331.33 44.92 54798.45 88888.00 2014-05-04 08:06:28.375 124 12331.38 44.95 54798.45 88888.00 2014-05-04 08:06:28.500 124 12331.40 44.98 54798.43 88888.00 2014-05-04 08:06:28.625 124 12331.38 44.98 54798.45 88888.00 2014-05-04 08:06:28.750 124 12331.38 45.02 54798.47 88888.00 2014-05-04 08:06:28.875 124 12331.40 45.08 54798.45 88888.00 2014-05-04 08:06:29.000 124 12331.38 45.08 54798.43 88888.00 2014-05-04 08:06:29.125 124 12331.40 45.08 54798.43 88888.00 2014-05-04 08:06:29.250 124 12331.40 45.12 54798.47 88888.00 2014-05-04 08:06:29.375 124 12331.40 45.20 54798.47 88888.00 2014-05-04 08:06:29.500 124 12331.38 45.20 54798.47 88888.00 2014-05-04 08:06:29.625 124 12331.42 45.20 54798.43 88888.00 2014-05-04 08:06:29.750 124 12331.48 45.25 54798.43 88888.00 2014-05-04 08:06:29.875 124 12331.55 45.25 54798.43 88888.00 2014-05-04 08:06:30.000 124 12331.58 45.30 54798.40 88888.00 2014-05-04 08:06:30.125 124 12331.62 45.35 54798.40 88888.00 2014-05-04 08:06:30.250 124 12331.73 45.38 54798.40 88888.00 2014-05-04 08:06:30.375 124 12331.80 45.35 54798.38 88888.00 2014-05-04 08:06:30.500 124 12331.83 45.38 54798.35 88888.00 2014-05-04 08:06:30.625 124 12331.92 45.42 54798.32 88888.00 2014-05-04 08:06:30.750 124 12332.02 45.45 54798.35 88888.00 2014-05-04 08:06:30.875 124 12332.02 45.45 54798.38 88888.00 2014-05-04 08:06:31.000 124 12332.02 45.48 54798.35 88888.00 2014-05-04 08:06:31.125 124 12332.05 45.50 54798.35 88888.00 2014-05-04 08:06:31.250 124 12332.10 45.48 54798.32 88888.00 2014-05-04 08:06:31.375 124 12332.12 45.48 54798.28 88888.00 2014-05-04 08:06:31.500 124 12332.12 45.45 54798.25 88888.00 2014-05-04 08:06:31.625 124 12332.20 45.48 54798.25 88888.00 2014-05-04 08:06:31.750 124 12332.33 45.45 54798.25 88888.00 2014-05-04 08:06:31.875 124 12332.42 45.50 54798.22 88888.00 2014-05-04 08:06:32.000 124 12332.45 45.48 54798.20 88888.00 2014-05-04 08:06:32.125 124 12332.50 45.48 54798.22 88888.00 2014-05-04 08:06:32.250 124 12332.60 45.40 54798.20 88888.00 2014-05-04 08:06:32.375 124 12332.65 45.42 54798.18 88888.00 2014-05-04 08:06:32.500 124 12332.67 45.40 54798.18 88888.00 2014-05-04 08:06:32.625 124 12332.75 45.35 54798.15 88888.00 2014-05-04 08:06:32.750 124 12332.85 45.35 54798.15 88888.00 2014-05-04 08:06:32.875 124 12332.90 45.33 54798.12 88888.00 2014-05-04 08:06:33.000 124 12332.92 45.30 54798.10 88888.00 2014-05-04 08:06:33.125 124 12333.00 45.25 54798.10 88888.00 2014-05-04 08:06:33.250 124 12333.02 45.23 54798.12 88888.00 2014-05-04 08:06:33.375 124 12333.12 45.20 54798.10 88888.00 2014-05-04 08:06:33.500 124 12333.20 45.20 54798.07 88888.00 2014-05-04 08:06:33.625 124 12333.20 45.15 54798.10 88888.00 2014-05-04 08:06:33.750 124 12333.23 45.08 54798.07 88888.00 2014-05-04 08:06:33.875 124 12333.25 45.02 54798.07 88888.00 2014-05-04 08:06:34.000 124 12333.25 45.00 54798.05 88888.00 2014-05-04 08:06:34.125 124 12333.27 45.00 54798.05 88888.00 2014-05-04 08:06:34.250 124 12333.35 44.95 54798.05 88888.00 2014-05-04 08:06:34.375 124 12333.50 44.92 54798.03 88888.00 2014-05-04 08:06:34.500 124 12333.48 44.90 54797.97 88888.00 2014-05-04 08:06:34.625 124 12333.42 44.90 54797.97 88888.00 2014-05-04 08:06:34.750 124 12333.42 44.88 54797.97 88888.00 2014-05-04 08:06:34.875 124 12333.45 44.85 54797.97 88888.00 2014-05-04 08:06:35.000 124 12333.48 44.88 54797.97 88888.00 2014-05-04 08:06:35.125 124 12333.48 44.83 54797.97 88888.00 2014-05-04 08:06:35.250 124 12333.52 44.77 54797.95 88888.00 2014-05-04 08:06:35.375 124 12333.55 44.77 54797.95 88888.00 2014-05-04 08:06:35.500 124 12333.62 44.77 54797.95 88888.00 2014-05-04 08:06:35.625 124 12333.65 44.77 54797.93 88888.00 2014-05-04 08:06:35.750 124 12333.65 44.77 54797.95 88888.00 2014-05-04 08:06:35.875 124 12333.65 44.73 54797.97 88888.00 2014-05-04 08:06:36.000 124 12333.62 44.73 54797.90 88888.00 2014-05-04 08:06:36.125 124 12333.60 44.75 54797.90 88888.00 2014-05-04 08:06:36.250 124 12333.60 44.70 54797.93 88888.00 2014-05-04 08:06:36.375 124 12333.60 44.73 54797.93 88888.00 2014-05-04 08:06:36.500 124 12333.58 44.75 54797.90 88888.00 2014-05-04 08:06:36.625 124 12333.58 44.73 54797.88 88888.00 2014-05-04 08:06:36.750 124 12333.62 44.67 54797.88 88888.00 2014-05-04 08:06:36.875 124 12333.62 44.70 54797.85 88888.00 2014-05-04 08:06:37.000 124 12333.55 44.70 54797.85 88888.00 2014-05-04 08:06:37.125 124 12333.52 44.67 54797.88 88888.00 2014-05-04 08:06:37.250 124 12333.50 44.65 54797.88 88888.00 2014-05-04 08:06:37.375 124 12333.48 44.70 54797.88 88888.00 2014-05-04 08:06:37.500 124 12333.45 44.73 54797.85 88888.00 2014-05-04 08:06:37.625 124 12333.50 44.73 54797.80 88888.00 2014-05-04 08:06:37.750 124 12333.55 44.70 54797.85 88888.00 2014-05-04 08:06:37.875 124 12333.58 44.73 54797.85 88888.00 2014-05-04 08:06:38.000 124 12333.55 44.75 54797.82 88888.00 2014-05-04 08:06:38.125 124 12333.52 44.77 54797.82 88888.00 2014-05-04 08:06:38.250 124 12333.55 44.75 54797.80 88888.00 2014-05-04 08:06:38.375 124 12333.60 44.80 54797.82 88888.00 2014-05-04 08:06:38.500 124 12333.62 44.80 54797.78 88888.00 2014-05-04 08:06:38.625 124 12333.60 44.83 54797.82 88888.00 2014-05-04 08:06:38.750 124 12333.60 44.80 54797.78 88888.00 2014-05-04 08:06:38.875 124 12333.55 44.80 54797.75 88888.00 2014-05-04 08:06:39.000 124 12333.58 44.80 54797.75 88888.00 2014-05-04 08:06:39.125 124 12333.60 44.83 54797.78 88888.00 2014-05-04 08:06:39.250 124 12333.58 44.83 54797.75 88888.00 2014-05-04 08:06:39.375 124 12333.60 44.85 54797.78 88888.00 2014-05-04 08:06:39.500 124 12333.62 44.85 54797.75 88888.00 2014-05-04 08:06:39.625 124 12333.60 44.88 54797.75 88888.00 2014-05-04 08:06:39.750 124 12333.60 44.88 54797.78 88888.00 2014-05-04 08:06:39.875 124 12333.65 44.90 54797.75 88888.00 2014-05-04 08:06:40.000 124 12333.65 44.88 54797.72 88888.00 2014-05-04 08:06:40.125 124 12333.60 44.85 54797.72 88888.00 2014-05-04 08:06:40.250 124 12333.52 44.85 54797.75 88888.00 2014-05-04 08:06:40.375 124 12333.55 44.88 54797.72 88888.00 2014-05-04 08:06:40.500 124 12333.55 44.88 54797.70 88888.00 2014-05-04 08:06:40.625 124 12333.55 44.88 54797.68 88888.00 2014-05-04 08:06:40.750 124 12333.65 44.85 54797.68 88888.00 2014-05-04 08:06:40.875 124 12333.70 44.85 54797.70 88888.00 2014-05-04 08:06:41.000 124 12333.73 44.85 54797.65 88888.00 2014-05-04 08:06:41.125 124 12333.65 44.83 54797.70 88888.00 2014-05-04 08:06:41.250 124 12333.62 44.80 54797.68 88888.00 2014-05-04 08:06:41.375 124 12333.67 44.80 54797.62 88888.00 2014-05-04 08:06:41.500 124 12333.70 44.80 54797.60 88888.00 2014-05-04 08:06:41.625 124 12333.70 44.77 54797.60 88888.00 2014-05-04 08:06:41.750 124 12333.75 44.77 54797.62 88888.00 2014-05-04 08:06:41.875 124 12333.73 44.77 54797.60 88888.00 2014-05-04 08:06:42.000 124 12333.70 44.67 54797.55 88888.00 2014-05-04 08:06:42.125 124 12333.73 44.70 54797.57 88888.00 2014-05-04 08:06:42.250 124 12333.70 44.65 54797.55 88888.00 2014-05-04 08:06:42.375 124 12333.73 44.65 54797.57 88888.00 2014-05-04 08:06:42.500 124 12333.70 44.65 54797.55 88888.00 2014-05-04 08:06:42.625 124 12333.75 44.60 54797.55 88888.00 2014-05-04 08:06:42.750 124 12333.77 44.58 54797.57 88888.00 2014-05-04 08:06:42.875 124 12333.83 44.55 54797.57 88888.00 2014-05-04 08:06:43.000 124 12333.85 44.58 54797.57 88888.00 2014-05-04 08:06:43.125 124 12333.85 44.52 54797.57 88888.00 2014-05-04 08:06:43.250 124 12333.85 44.45 54797.55 88888.00 2014-05-04 08:06:43.375 124 12333.92 44.40 54797.53 88888.00 2014-05-04 08:06:43.500 124 12333.98 44.40 54797.53 88888.00 2014-05-04 08:06:43.625 124 12333.95 44.35 54797.53 88888.00 2014-05-04 08:06:43.750 124 12333.95 44.33 54797.50 88888.00 2014-05-04 08:06:43.875 124 12333.98 44.27 54797.50 88888.00 2014-05-04 08:06:44.000 124 12334.05 44.23 54797.47 88888.00 2014-05-04 08:06:44.125 124 12334.10 44.20 54797.50 88888.00 2014-05-04 08:06:44.250 124 12334.05 44.15 54797.53 88888.00 2014-05-04 08:06:44.375 124 12334.05 44.12 54797.50 88888.00 2014-05-04 08:06:44.500 124 12334.02 44.08 54797.50 88888.00 2014-05-04 08:06:44.625 124 12334.02 44.05 54797.47 88888.00 2014-05-04 08:06:44.750 124 12333.98 44.02 54797.45 88888.00 2014-05-04 08:06:44.875 124 12333.95 44.02 54797.45 88888.00 2014-05-04 08:06:45.000 124 12333.98 43.98 54797.45 88888.00 2014-05-04 08:06:45.125 124 12334.02 43.98 54797.47 88888.00 2014-05-04 08:06:45.250 124 12334.00 43.95 54797.47 88888.00 2014-05-04 08:06:45.375 124 12334.00 43.95 54797.47 88888.00 2014-05-04 08:06:45.500 124 12333.98 43.92 54797.45 88888.00 2014-05-04 08:06:45.625 124 12333.98 43.92 54797.45 88888.00 2014-05-04 08:06:45.750 124 12333.98 43.90 54797.45 88888.00 2014-05-04 08:06:45.875 124 12334.02 43.88 54797.45 88888.00 2014-05-04 08:06:46.000 124 12333.98 43.88 54797.43 88888.00 2014-05-04 08:06:46.125 124 12333.92 43.85 54797.45 88888.00 2014-05-04 08:06:46.250 124 12333.85 43.85 54797.43 88888.00 2014-05-04 08:06:46.375 124 12333.88 43.85 54797.40 88888.00 2014-05-04 08:06:46.500 124 12333.95 43.85 54797.40 88888.00 2014-05-04 08:06:46.625 124 12333.95 43.83 54797.38 88888.00 2014-05-04 08:06:46.750 124 12333.92 43.80 54797.38 88888.00 2014-05-04 08:06:46.875 124 12333.92 43.80 54797.38 88888.00 2014-05-04 08:06:47.000 124 12333.95 43.80 54797.32 88888.00 2014-05-04 08:06:47.125 124 12333.88 43.80 54797.35 88888.00 2014-05-04 08:06:47.250 124 12333.83 43.80 54797.38 88888.00 2014-05-04 08:06:47.375 124 12333.90 43.80 54797.35 88888.00 2014-05-04 08:06:47.500 124 12333.92 43.75 54797.32 88888.00 2014-05-04 08:06:47.625 124 12333.90 43.75 54797.35 88888.00 2014-05-04 08:06:47.750 124 12333.92 43.80 54797.30 88888.00 2014-05-04 08:06:47.875 124 12334.00 43.85 54797.32 88888.00 2014-05-04 08:06:48.000 124 12333.98 43.83 54797.30 88888.00 2014-05-04 08:06:48.125 124 12333.92 43.83 54797.32 88888.00 2014-05-04 08:06:48.250 124 12333.90 43.83 54797.32 88888.00 2014-05-04 08:06:48.375 124 12333.90 43.83 54797.32 88888.00 2014-05-04 08:06:48.500 124 12333.90 43.83 54797.30 88888.00 2014-05-04 08:06:48.625 124 12333.88 43.83 54797.28 88888.00 2014-05-04 08:06:48.750 124 12333.88 43.80 54797.28 88888.00 2014-05-04 08:06:48.875 124 12333.88 43.83 54797.30 88888.00 2014-05-04 08:06:49.000 124 12333.85 43.83 54797.25 88888.00 2014-05-04 08:06:49.125 124 12333.80 43.83 54797.25 88888.00 2014-05-04 08:06:49.250 124 12333.83 43.80 54797.22 88888.00 2014-05-04 08:06:49.375 124 12333.88 43.85 54797.20 88888.00 2014-05-04 08:06:49.500 124 12333.88 43.83 54797.22 88888.00 2014-05-04 08:06:49.625 124 12333.80 43.80 54797.20 88888.00 2014-05-04 08:06:49.750 124 12333.77 43.80 54797.20 88888.00 2014-05-04 08:06:49.875 124 12333.73 43.75 54797.20 88888.00 2014-05-04 08:06:50.000 124 12333.70 43.73 54797.18 88888.00 2014-05-04 08:06:50.125 124 12333.70 43.75 54797.18 88888.00 2014-05-04 08:06:50.250 124 12333.70 43.70 54797.18 88888.00 2014-05-04 08:06:50.375 124 12333.77 43.73 54797.18 88888.00 2014-05-04 08:06:50.500 124 12333.83 43.70 54797.15 88888.00 2014-05-04 08:06:50.625 124 12333.80 43.65 54797.18 88888.00 2014-05-04 08:06:50.750 124 12333.75 43.65 54797.18 88888.00 2014-05-04 08:06:50.875 124 12333.65 43.60 54797.18 88888.00 2014-05-04 08:06:51.000 124 12333.62 43.55 54797.15 88888.00 2014-05-04 08:06:51.125 124 12333.67 43.55 54797.15 88888.00 2014-05-04 08:06:51.250 124 12333.67 43.48 54797.15 88888.00 2014-05-04 08:06:51.375 124 12333.73 43.45 54797.12 88888.00 2014-05-04 08:06:51.500 124 12333.77 43.42 54797.12 88888.00 2014-05-04 08:06:51.625 124 12333.75 43.35 54797.10 88888.00 2014-05-04 08:06:51.750 124 12333.77 43.35 54797.10 88888.00 2014-05-04 08:06:51.875 124 12333.80 43.30 54797.10 88888.00 2014-05-04 08:06:52.000 124 12333.80 43.25 54797.10 88888.00 2014-05-04 08:06:52.125 124 12333.77 43.20 54797.10 88888.00 2014-05-04 08:06:52.250 124 12333.73 43.12 54797.07 88888.00 2014-05-04 08:06:52.375 124 12333.77 43.08 54797.05 88888.00 2014-05-04 08:06:52.500 124 12333.70 43.05 54797.03 88888.00 2014-05-04 08:06:52.625 124 12333.65 42.95 54797.03 88888.00 2014-05-04 08:06:52.750 124 12333.65 42.95 54797.05 88888.00 2014-05-04 08:06:52.875 124 12333.65 42.90 54797.03 88888.00 2014-05-04 08:06:53.000 124 12333.70 42.83 54797.03 88888.00 2014-05-04 08:06:53.125 124 12333.73 42.77 54797.03 88888.00 2014-05-04 08:06:53.250 124 12333.75 42.75 54797.03 88888.00 2014-05-04 08:06:53.375 124 12333.70 42.73 54797.00 88888.00 2014-05-04 08:06:53.500 124 12333.67 42.65 54797.03 88888.00 2014-05-04 08:06:53.625 124 12333.67 42.65 54797.03 88888.00 2014-05-04 08:06:53.750 124 12333.70 42.60 54797.03 88888.00 2014-05-04 08:06:53.875 124 12333.80 42.58 54797.00 88888.00 2014-05-04 08:06:54.000 124 12333.83 42.55 54796.95 88888.00 2014-05-04 08:06:54.125 124 12333.83 42.52 54796.95 88888.00 2014-05-04 08:06:54.250 124 12333.80 42.50 54796.95 88888.00 2014-05-04 08:06:54.375 124 12333.77 42.45 54796.97 88888.00 2014-05-04 08:06:54.500 124 12333.77 42.42 54796.95 88888.00 2014-05-04 08:06:54.625 124 12333.77 42.38 54796.93 88888.00 2014-05-04 08:06:54.750 124 12333.80 42.38 54796.93 88888.00 2014-05-04 08:06:54.875 124 12333.83 42.38 54796.93 88888.00 2014-05-04 08:06:55.000 124 12333.83 42.33 54796.88 88888.00 2014-05-04 08:06:55.125 124 12333.83 42.30 54796.90 88888.00 2014-05-04 08:06:55.250 124 12333.85 42.30 54796.90 88888.00 2014-05-04 08:06:55.375 124 12333.90 42.27 54796.90 88888.00 2014-05-04 08:06:55.500 124 12333.92 42.30 54796.90 88888.00 2014-05-04 08:06:55.625 124 12333.92 42.25 54796.88 88888.00 2014-05-04 08:06:55.750 124 12333.90 42.25 54796.88 88888.00 2014-05-04 08:06:55.875 124 12333.92 42.27 54796.88 88888.00 2014-05-04 08:06:56.000 124 12333.98 42.25 54796.88 88888.00 2014-05-04 08:06:56.125 124 12333.92 42.23 54796.85 88888.00 2014-05-04 08:06:56.250 124 12333.88 42.20 54796.85 88888.00 2014-05-04 08:06:56.375 124 12333.98 42.17 54796.82 88888.00 2014-05-04 08:06:56.500 124 12334.02 42.17 54796.80 88888.00 2014-05-04 08:06:56.625 124 12333.98 42.17 54796.80 88888.00 2014-05-04 08:06:56.750 124 12333.95 42.15 54796.80 88888.00 2014-05-04 08:06:56.875 124 12334.00 42.17 54796.78 88888.00 2014-05-04 08:06:57.000 124 12334.02 42.15 54796.75 88888.00 2014-05-04 08:06:57.125 124 12333.95 42.12 54796.78 88888.00 2014-05-04 08:06:57.250 124 12333.95 42.15 54796.78 88888.00 2014-05-04 08:06:57.375 124 12333.95 42.15 54796.75 88888.00 2014-05-04 08:06:57.500 124 12333.98 42.12 54796.72 88888.00 2014-05-04 08:06:57.625 124 12334.02 42.12 54796.75 88888.00 2014-05-04 08:06:57.750 124 12333.95 42.08 54796.75 88888.00 2014-05-04 08:06:57.875 124 12333.98 42.08 54796.72 88888.00 2014-05-04 08:06:58.000 124 12334.00 42.08 54796.72 88888.00 2014-05-04 08:06:58.125 124 12333.98 42.05 54796.70 88888.00 2014-05-04 08:06:58.250 124 12333.98 42.02 54796.68 88888.00 2014-05-04 08:06:58.375 124 12334.02 42.02 54796.68 88888.00 2014-05-04 08:06:58.500 124 12334.00 42.00 54796.65 88888.00 2014-05-04 08:06:58.625 124 12333.92 41.92 54796.62 88888.00 2014-05-04 08:06:58.750 124 12333.90 41.90 54796.60 88888.00 2014-05-04 08:06:58.875 124 12333.95 41.88 54796.60 88888.00 2014-05-04 08:06:59.000 124 12333.98 41.85 54796.57 88888.00 2014-05-04 08:06:59.125 124 12334.00 41.77 54796.60 88888.00 2014-05-04 08:06:59.250 124 12334.05 41.70 54796.57 88888.00 2014-05-04 08:06:59.375 124 12334.08 41.67 54796.57 88888.00 2014-05-04 08:06:59.500 124 12334.10 41.60 54796.57 88888.00 2014-05-04 08:06:59.625 124 12334.10 41.55 54796.57 88888.00 2014-05-04 08:06:59.750 124 12334.15 41.52 54796.57 88888.00 2014-05-04 08:06:59.875 124 12334.17 41.48 54796.57 88888.00 2014-05-04 08:07:00.000 124 12334.27 41.42 54796.53 88888.00 2014-05-04 08:07:00.125 124 12334.27 41.35 54796.53 88888.00 2014-05-04 08:07:00.250 124 12334.27 41.23 54796.50 88888.00 2014-05-04 08:07:00.375 124 12334.30 41.20 54796.50 88888.00 2014-05-04 08:07:00.500 124 12334.33 41.17 54796.50 88888.00 2014-05-04 08:07:00.625 124 12334.35 41.08 54796.45 88888.00 2014-05-04 08:07:00.750 124 12334.45 41.00 54796.45 88888.00 2014-05-04 08:07:00.875 124 12334.52 40.95 54796.47 88888.00 2014-05-04 08:07:01.000 124 12334.50 40.88 54796.43 88888.00 2014-05-04 08:07:01.125 124 12334.45 40.83 54796.40 88888.00 2014-05-04 08:07:01.250 124 12334.40 40.75 54796.40 88888.00 2014-05-04 08:07:01.375 124 12334.50 40.75 54796.38 88888.00 2014-05-04 08:07:01.500 124 12334.55 40.70 54796.38 88888.00 2014-05-04 08:07:01.625 124 12334.55 40.62 54796.40 88888.00 2014-05-04 08:07:01.750 124 12334.55 40.60 54796.43 88888.00 2014-05-04 08:07:01.875 124 12334.58 40.55 54796.40 88888.00 2014-05-04 08:07:02.000 124 12334.58 40.48 54796.32 88888.00 2014-05-04 08:07:02.125 124 12334.52 40.42 54796.32 88888.00 2014-05-04 08:07:02.250 124 12334.55 40.45 54796.35 88888.00 2014-05-04 08:07:02.375 124 12334.62 40.42 54796.35 88888.00 2014-05-04 08:07:02.500 124 12334.52 40.38 54796.32 88888.00 2014-05-04 08:07:02.625 124 12334.52 40.30 54796.28 88888.00 2014-05-04 08:07:02.750 124 12334.60 40.25 54796.30 88888.00 2014-05-04 08:07:02.875 124 12334.58 40.20 54796.28 88888.00 2014-05-04 08:07:03.000 124 12334.50 40.20 54796.30 88888.00 2014-05-04 08:07:03.125 124 12334.50 40.17 54796.30 88888.00 2014-05-04 08:07:03.250 124 12334.52 40.17 54796.30 88888.00 2014-05-04 08:07:03.375 124 12334.55 40.15 54796.30 88888.00 2014-05-04 08:07:03.500 124 12334.60 40.15 54796.25 88888.00 2014-05-04 08:07:03.625 124 12334.58 40.15 54796.28 88888.00 2014-05-04 08:07:03.750 124 12334.52 40.12 54796.30 88888.00 2014-05-04 08:07:03.875 124 12334.58 40.10 54796.28 88888.00 2014-05-04 08:07:04.000 124 12334.58 40.05 54796.25 88888.00 2014-05-04 08:07:04.125 124 12334.52 40.08 54796.28 88888.00 2014-05-04 08:07:04.250 124 12334.50 40.08 54796.28 88888.00 2014-05-04 08:07:04.375 124 12334.50 40.05 54796.28 88888.00 2014-05-04 08:07:04.500 124 12334.45 40.08 54796.30 88888.00 2014-05-04 08:07:04.625 124 12334.45 40.08 54796.25 88888.00 2014-05-04 08:07:04.750 124 12334.52 40.08 54796.22 88888.00 2014-05-04 08:07:04.875 124 12334.55 40.12 54796.22 88888.00 2014-05-04 08:07:05.000 124 12334.55 40.12 54796.25 88888.00 2014-05-04 08:07:05.125 124 12334.50 40.10 54796.20 88888.00 2014-05-04 08:07:05.250 124 12334.52 40.10 54796.18 88888.00 2014-05-04 08:07:05.375 124 12334.52 40.12 54796.18 88888.00 2014-05-04 08:07:05.500 124 12334.48 40.12 54796.15 88888.00 2014-05-04 08:07:05.625 124 12334.45 40.12 54796.15 88888.00 2014-05-04 08:07:05.750 124 12334.45 40.12 54796.15 88888.00 2014-05-04 08:07:05.875 124 12334.48 40.12 54796.12 88888.00 2014-05-04 08:07:06.000 124 12334.50 40.15 54796.10 88888.00 2014-05-04 08:07:06.125 124 12334.50 40.12 54796.12 88888.00 2014-05-04 08:07:06.250 124 12334.45 40.10 54796.07 88888.00 2014-05-04 08:07:06.375 124 12334.45 40.15 54796.10 88888.00 2014-05-04 08:07:06.500 124 12334.50 40.17 54796.10 88888.00 2014-05-04 08:07:06.625 124 12334.50 40.12 54796.05 88888.00 2014-05-04 08:07:06.750 124 12334.50 40.15 54796.05 88888.00 2014-05-04 08:07:06.875 124 12334.50 40.17 54796.03 88888.00 2014-05-04 08:07:07.000 124 12334.55 40.15 54796.03 88888.00 2014-05-04 08:07:07.125 124 12334.55 40.12 54795.97 88888.00 2014-05-04 08:07:07.250 124 12334.52 40.15 54796.03 88888.00 2014-05-04 08:07:07.375 124 12334.58 40.12 54796.03 88888.00 2014-05-04 08:07:07.500 124 12334.60 40.12 54796.00 88888.00 2014-05-04 08:07:07.625 124 12334.62 40.12 54796.00 88888.00 2014-05-04 08:07:07.750 124 12334.58 40.10 54796.00 88888.00 2014-05-04 08:07:07.875 124 12334.52 40.08 54795.97 88888.00 2014-05-04 08:07:08.000 124 12334.58 40.00 54795.95 88888.00 2014-05-04 08:07:08.125 124 12334.60 40.00 54795.97 88888.00 2014-05-04 08:07:08.250 124 12334.60 39.92 54795.95 88888.00 2014-05-04 08:07:08.375 124 12334.62 39.92 54795.95 88888.00 2014-05-04 08:07:08.500 124 12334.70 39.92 54795.93 88888.00 2014-05-04 08:07:08.625 124 12334.75 39.92 54795.88 88888.00 2014-05-04 08:07:08.750 124 12334.75 39.88 54795.88 88888.00 2014-05-04 08:07:08.875 124 12334.75 39.80 54795.90 88888.00 2014-05-04 08:07:09.000 124 12334.75 39.80 54795.85 88888.00 2014-05-04 08:07:09.125 124 12334.70 39.75 54795.85 88888.00 2014-05-04 08:07:09.250 124 12334.60 39.67 54795.85 88888.00 2014-05-04 08:07:09.375 124 12334.60 39.67 54795.85 88888.00 2014-05-04 08:07:09.500 124 12334.70 39.65 54795.85 88888.00 2014-05-04 08:07:09.625 124 12334.67 39.60 54795.82 88888.00 2014-05-04 08:07:09.750 124 12334.62 39.60 54795.82 88888.00 2014-05-04 08:07:09.875 124 12334.62 39.55 54795.82 88888.00 2014-05-04 08:07:10.000 124 12334.60 39.48 54795.78 88888.00 2014-05-04 08:07:10.125 124 12334.70 39.50 54795.78 88888.00 2014-05-04 08:07:10.250 124 12334.77 39.48 54795.75 88888.00 2014-05-04 08:07:10.375 124 12334.80 39.48 54795.75 88888.00 2014-05-04 08:07:10.500 124 12334.77 39.45 54795.75 88888.00 2014-05-04 08:07:10.625 124 12334.77 39.40 54795.75 88888.00 2014-05-04 08:07:10.750 124 12334.75 39.40 54795.75 88888.00 2014-05-04 08:07:10.875 124 12334.77 39.38 54795.75 88888.00 2014-05-04 08:07:11.000 124 12334.85 39.35 54795.78 88888.00 2014-05-04 08:07:11.125 124 12334.92 39.38 54795.80 88888.00 2014-05-04 08:07:11.250 124 12334.88 39.38 54795.75 88888.00 2014-05-04 08:07:11.375 124 12334.92 39.33 54795.72 88888.00 2014-05-04 08:07:11.500 124 12334.92 39.35 54795.68 88888.00 2014-05-04 08:07:11.625 124 12334.95 39.35 54795.70 88888.00 2014-05-04 08:07:11.750 124 12334.98 39.33 54795.70 88888.00 2014-05-04 08:07:11.875 124 12334.92 39.33 54795.70 88888.00 2014-05-04 08:07:12.000 124 12334.90 39.30 54795.70 88888.00 2014-05-04 08:07:12.125 124 12334.92 39.27 54795.68 88888.00 2014-05-04 08:07:12.250 124 12334.95 39.30 54795.65 88888.00 2014-05-04 08:07:12.375 124 12334.98 39.25 54795.62 88888.00 2014-05-04 08:07:12.500 124 12334.98 39.27 54795.65 88888.00 2014-05-04 08:07:12.625 124 12334.98 39.27 54795.65 88888.00 2014-05-04 08:07:12.750 124 12334.98 39.30 54795.65 88888.00 2014-05-04 08:07:12.875 124 12335.00 39.30 54795.62 88888.00 2014-05-04 08:07:13.000 124 12334.92 39.27 54795.62 88888.00 2014-05-04 08:07:13.125 124 12335.02 39.27 54795.62 88888.00 2014-05-04 08:07:13.250 124 12335.10 39.25 54795.60 88888.00 2014-05-04 08:07:13.375 124 12335.12 39.23 54795.60 88888.00 2014-05-04 08:07:13.500 124 12335.12 39.23 54795.60 88888.00 2014-05-04 08:07:13.625 124 12335.15 39.27 54795.60 88888.00 2014-05-04 08:07:13.750 124 12335.17 39.27 54795.60 88888.00 2014-05-04 08:07:13.875 124 12335.17 39.25 54795.60 88888.00 2014-05-04 08:07:14.000 124 12335.17 39.17 54795.57 88888.00 2014-05-04 08:07:14.125 124 12335.15 39.17 54795.57 88888.00 2014-05-04 08:07:14.250 124 12335.15 39.20 54795.57 88888.00 2014-05-04 08:07:14.375 124 12335.20 39.17 54795.57 88888.00 2014-05-04 08:07:14.500 124 12335.17 39.12 54795.55 88888.00 2014-05-04 08:07:14.625 124 12335.17 39.12 54795.57 88888.00 2014-05-04 08:07:14.750 124 12335.20 39.10 54795.57 88888.00 2014-05-04 08:07:14.875 124 12335.23 39.05 54795.55 88888.00 2014-05-04 08:07:15.000 124 12335.30 39.00 54795.55 88888.00 2014-05-04 08:07:15.125 124 12335.33 38.98 54795.53 88888.00 2014-05-04 08:07:15.250 124 12335.33 38.92 54795.53 88888.00 2014-05-04 08:07:15.375 124 12335.30 38.90 54795.47 88888.00 2014-05-04 08:07:15.500 124 12335.35 38.85 54795.47 88888.00 2014-05-04 08:07:15.625 124 12335.40 38.80 54795.47 88888.00 2014-05-04 08:07:15.750 124 12335.35 38.75 54795.47 88888.00 2014-05-04 08:07:15.875 124 12335.35 38.70 54795.50 88888.00 2014-05-04 08:07:16.000 124 12335.45 38.65 54795.47 88888.00 2014-05-04 08:07:16.125 124 12335.50 38.65 54795.47 88888.00 2014-05-04 08:07:16.250 124 12335.58 38.55 54795.45 88888.00 2014-05-04 08:07:16.375 124 12335.60 38.50 54795.43 88888.00 2014-05-04 08:07:16.500 124 12335.65 38.48 54795.43 88888.00 2014-05-04 08:07:16.625 124 12335.65 38.42 54795.43 88888.00 2014-05-04 08:07:16.750 124 12335.73 38.38 54795.40 88888.00 2014-05-04 08:07:16.875 124 12335.77 38.33 54795.38 88888.00 2014-05-04 08:07:17.000 124 12335.83 38.25 54795.35 88888.00 2014-05-04 08:07:17.125 124 12335.85 38.17 54795.38 88888.00 2014-05-04 08:07:17.250 124 12335.85 38.12 54795.38 88888.00 2014-05-04 08:07:17.375 124 12335.88 38.05 54795.35 88888.00 2014-05-04 08:07:17.500 124 12335.88 38.00 54795.32 88888.00 2014-05-04 08:07:17.625 124 12335.92 37.95 54795.35 88888.00 2014-05-04 08:07:17.750 124 12335.98 37.92 54795.35 88888.00 2014-05-04 08:07:17.875 124 12336.02 37.90 54795.35 88888.00 2014-05-04 08:07:18.000 124 12336.08 37.85 54795.30 88888.00 2014-05-04 08:07:18.125 124 12336.10 37.77 54795.32 88888.00 2014-05-04 08:07:18.250 124 12336.17 37.70 54795.32 88888.00 2014-05-04 08:07:18.375 124 12336.20 37.67 54795.28 88888.00 2014-05-04 08:07:18.500 124 12336.15 37.65 54795.28 88888.00 2014-05-04 08:07:18.625 124 12336.20 37.62 54795.28 88888.00 2014-05-04 08:07:18.750 124 12336.25 37.62 54795.28 88888.00 2014-05-04 08:07:18.875 124 12336.30 37.55 54795.30 88888.00 2014-05-04 08:07:19.000 124 12336.35 37.55 54795.30 88888.00 2014-05-04 08:07:19.125 124 12336.35 37.55 54795.30 88888.00 2014-05-04 08:07:19.250 124 12336.33 37.55 54795.30 88888.00 2014-05-04 08:07:19.375 124 12336.33 37.52 54795.28 88888.00 2014-05-04 08:07:19.500 124 12336.35 37.50 54795.28 88888.00 2014-05-04 08:07:19.625 124 12336.42 37.48 54795.25 88888.00 2014-05-04 08:07:19.750 124 12336.48 37.48 54795.22 88888.00 2014-05-04 08:07:19.875 124 12336.50 37.42 54795.22 88888.00 2014-05-04 08:07:20.000 124 12336.58 37.38 54795.18 88888.00 2014-05-04 08:07:20.125 124 12336.55 37.40 54795.22 88888.00 2014-05-04 08:07:20.250 124 12336.60 37.40 54795.22 88888.00 2014-05-04 08:07:20.375 124 12336.70 37.38 54795.20 88888.00 2014-05-04 08:07:20.500 124 12336.60 37.38 54795.12 88888.00 2014-05-04 08:07:20.625 124 12336.60 37.35 54795.15 88888.00 2014-05-04 08:07:20.750 124 12336.65 37.35 54795.15 88888.00 2014-05-04 08:07:20.875 124 12336.73 37.40 54795.15 88888.00 2014-05-04 08:07:21.000 124 12336.70 37.40 54795.15 88888.00 2014-05-04 08:07:21.125 124 12336.73 37.38 54795.15 88888.00 2014-05-04 08:07:21.250 124 12336.77 37.38 54795.15 88888.00 2014-05-04 08:07:21.375 124 12336.83 37.35 54795.15 88888.00 2014-05-04 08:07:21.500 124 12336.83 37.38 54795.10 88888.00 2014-05-04 08:07:21.625 124 12336.88 37.38 54795.10 88888.00 2014-05-04 08:07:21.750 124 12336.95 37.38 54795.07 88888.00 2014-05-04 08:07:21.875 124 12337.00 37.42 54795.05 88888.00 2014-05-04 08:07:22.000 124 12337.02 37.42 54795.05 88888.00 2014-05-04 08:07:22.125 124 12337.02 37.42 54795.05 88888.00 2014-05-04 08:07:22.250 124 12337.10 37.42 54795.03 88888.00 2014-05-04 08:07:22.375 124 12337.17 37.45 54795.00 88888.00 2014-05-04 08:07:22.500 124 12337.20 37.45 54794.97 88888.00 2014-05-04 08:07:22.625 124 12337.23 37.45 54795.00 88888.00 2014-05-04 08:07:22.750 124 12337.23 37.45 54794.95 88888.00 2014-05-04 08:07:22.875 124 12337.25 37.42 54794.93 88888.00 2014-05-04 08:07:23.000 124 12337.25 37.40 54794.90 88888.00 2014-05-04 08:07:23.125 124 12337.27 37.42 54794.93 88888.00 2014-05-04 08:07:23.250 124 12337.20 37.40 54794.90 88888.00 2014-05-04 08:07:23.375 124 12337.25 37.40 54794.93 88888.00 2014-05-04 08:07:23.500 124 12337.35 37.38 54794.88 88888.00 2014-05-04 08:07:23.625 124 12337.42 37.38 54794.85 88888.00 2014-05-04 08:07:23.750 124 12337.48 37.38 54794.82 88888.00 2014-05-04 08:07:23.875 124 12337.42 37.35 54794.80 88888.00 2014-05-04 08:07:24.000 124 12337.38 37.30 54794.78 88888.00 2014-05-04 08:07:24.125 124 12337.40 37.27 54794.80 88888.00 2014-05-04 08:07:24.250 124 12337.42 37.25 54794.78 88888.00 2014-05-04 08:07:24.375 124 12337.52 37.27 54794.80 88888.00 2014-05-04 08:07:24.500 124 12337.58 37.25 54794.78 88888.00 2014-05-04 08:07:24.625 124 12337.55 37.17 54794.75 88888.00 2014-05-04 08:07:24.750 124 12337.55 37.12 54794.70 88888.00 2014-05-04 08:07:24.875 124 12337.60 37.10 54794.70 88888.00 2014-05-04 08:07:25.000 124 12337.67 37.08 54794.68 88888.00 2014-05-04 08:07:25.125 124 12337.73 37.05 54794.68 88888.00 2014-05-04 08:07:25.250 124 12337.75 37.00 54794.70 88888.00 2014-05-04 08:07:25.375 124 12337.80 36.98 54794.65 88888.00 2014-05-04 08:07:25.500 124 12337.83 36.95 54794.60 88888.00 2014-05-04 08:07:25.625 124 12337.83 36.92 54794.57 88888.00 2014-05-04 08:07:25.750 124 12337.80 36.90 54794.60 88888.00 2014-05-04 08:07:25.875 124 12337.80 36.85 54794.57 88888.00 2014-05-04 08:07:26.000 124 12337.80 36.77 54794.55 88888.00 2014-05-04 08:07:26.125 124 12337.83 36.75 54794.57 88888.00 2014-05-04 08:07:26.250 124 12337.90 36.75 54794.57 88888.00 2014-05-04 08:07:26.375 124 12338.00 36.75 54794.57 88888.00 2014-05-04 08:07:26.500 124 12338.00 36.75 54794.55 88888.00 2014-05-04 08:07:26.625 124 12337.98 36.75 54794.53 88888.00 2014-05-04 08:07:26.750 124 12337.98 36.70 54794.50 88888.00 2014-05-04 08:07:26.875 124 12338.00 36.65 54794.50 88888.00 2014-05-04 08:07:27.000 124 12337.95 36.58 54794.43 88888.00 2014-05-04 08:07:27.125 124 12337.98 36.58 54794.43 88888.00 2014-05-04 08:07:27.250 124 12337.98 36.58 54794.45 88888.00 2014-05-04 08:07:27.375 124 12338.00 36.58 54794.40 88888.00 2014-05-04 08:07:27.500 124 12337.98 36.58 54794.38 88888.00 2014-05-04 08:07:27.625 124 12337.95 36.55 54794.40 88888.00 2014-05-04 08:07:27.750 124 12337.92 36.48 54794.40 88888.00 2014-05-04 08:07:27.875 124 12337.98 36.52 54794.38 88888.00 2014-05-04 08:07:28.000 124 12338.00 36.52 54794.38 88888.00 2014-05-04 08:07:28.125 124 12338.00 36.52 54794.35 88888.00 2014-05-04 08:07:28.250 124 12338.05 36.52 54794.35 88888.00 2014-05-04 08:07:28.375 124 12338.20 36.55 54794.38 88888.00 2014-05-04 08:07:28.500 124 12338.27 36.55 54794.32 88888.00 2014-05-04 08:07:28.625 124 12338.20 36.55 54794.32 88888.00 2014-05-04 08:07:28.750 124 12338.08 36.58 54794.30 88888.00 2014-05-04 08:07:28.875 124 12338.10 36.55 54794.30 88888.00 2014-05-04 08:07:29.000 124 12338.15 36.52 54794.25 88888.00 2014-05-04 08:07:29.125 124 12338.10 36.52 54794.22 88888.00 2014-05-04 08:07:29.250 124 12338.02 36.52 54794.20 88888.00 2014-05-04 08:07:29.375 124 12338.05 36.55 54794.22 88888.00 2014-05-04 08:07:29.500 124 12338.10 36.58 54794.22 88888.00 2014-05-04 08:07:29.625 124 12338.08 36.60 54794.20 88888.00 2014-05-04 08:07:29.750 124 12338.12 36.58 54794.15 88888.00 2014-05-04 08:07:29.875 124 12338.12 36.55 54794.15 88888.00 2014-05-04 08:07:30.000 124 12338.05 36.50 54794.10 88888.00 2014-05-04 08:07:30.125 124 12338.00 36.50 54794.10 88888.00 2014-05-04 08:07:30.250 124 12338.05 36.52 54794.12 88888.00 2014-05-04 08:07:30.375 124 12338.05 36.58 54794.12 88888.00 2014-05-04 08:07:30.500 124 12338.02 36.55 54794.10 88888.00 2014-05-04 08:07:30.625 124 12337.95 36.52 54794.07 88888.00 2014-05-04 08:07:30.750 124 12337.90 36.50 54794.10 88888.00 2014-05-04 08:07:30.875 124 12337.95 36.52 54794.10 88888.00 2014-05-04 08:07:31.000 124 12337.98 36.48 54794.05 88888.00 2014-05-04 08:07:31.125 124 12337.98 36.52 54794.03 88888.00 2014-05-04 08:07:31.250 124 12338.00 36.52 54794.05 88888.00 2014-05-04 08:07:31.375 124 12338.05 36.52 54794.05 88888.00 2014-05-04 08:07:31.500 124 12338.08 36.48 54794.05 88888.00 2014-05-04 08:07:31.625 124 12338.08 36.45 54794.03 88888.00 2014-05-04 08:07:31.750 124 12338.05 36.45 54794.03 88888.00 2014-05-04 08:07:31.875 124 12338.10 36.45 54794.03 88888.00 2014-05-04 08:07:32.000 124 12338.12 36.45 54794.00 88888.00 2014-05-04 08:07:32.125 124 12338.10 36.42 54794.00 88888.00 2014-05-04 08:07:32.250 124 12338.00 36.40 54794.00 88888.00 2014-05-04 08:07:32.375 124 12337.98 36.40 54793.97 88888.00 2014-05-04 08:07:32.500 124 12338.02 36.38 54793.97 88888.00 2014-05-04 08:07:32.625 124 12338.08 36.40 54793.97 88888.00 2014-05-04 08:07:32.750 124 12338.02 36.38 54793.97 88888.00 2014-05-04 08:07:32.875 124 12338.05 36.33 54793.97 88888.00 2014-05-04 08:07:33.000 124 12338.10 36.33 54793.95 88888.00 2014-05-04 08:07:33.125 124 12338.12 36.33 54793.95 88888.00 2014-05-04 08:07:33.250 124 12338.12 36.27 54793.95 88888.00 2014-05-04 08:07:33.375 124 12338.12 36.23 54793.95 88888.00 2014-05-04 08:07:33.500 124 12338.02 36.23 54793.95 88888.00 2014-05-04 08:07:33.625 124 12337.98 36.20 54793.95 88888.00 2014-05-04 08:07:33.750 124 12338.00 36.17 54793.93 88888.00 2014-05-04 08:07:33.875 124 12338.05 36.15 54793.95 88888.00 2014-05-04 08:07:34.000 124 12338.10 36.12 54793.95 88888.00 2014-05-04 08:07:34.125 124 12338.08 36.10 54793.95 88888.00 2014-05-04 08:07:34.250 124 12338.05 36.12 54793.93 88888.00 2014-05-04 08:07:34.375 124 12338.12 36.10 54793.93 88888.00 2014-05-04 08:07:34.500 124 12338.12 36.05 54793.93 88888.00 2014-05-04 08:07:34.625 124 12338.00 36.00 54793.90 88888.00 2014-05-04 08:07:34.750 124 12337.90 36.00 54793.90 88888.00 2014-05-04 08:07:34.875 124 12337.83 36.00 54793.90 88888.00 2014-05-04 08:07:35.000 124 12337.85 35.98 54793.90 88888.00 2014-05-04 08:07:35.125 124 12337.85 36.00 54793.97 88888.00 2014-05-04 08:07:35.250 124 12337.77 35.98 54793.97 88888.00 2014-05-04 08:07:35.375 124 12337.73 36.00 54793.95 88888.00 2014-05-04 08:07:35.500 124 12337.70 36.00 54793.95 88888.00 2014-05-04 08:07:35.625 124 12337.73 35.98 54793.93 88888.00 2014-05-04 08:07:35.750 124 12337.70 35.98 54793.95 88888.00 2014-05-04 08:07:35.875 124 12337.65 35.98 54793.95 88888.00 2014-05-04 08:07:36.000 124 12337.58 36.00 54793.95 88888.00 2014-05-04 08:07:36.125 124 12337.45 36.00 54793.95 88888.00 2014-05-04 08:07:36.250 124 12337.42 35.98 54793.93 88888.00 2014-05-04 08:07:36.375 124 12337.45 36.00 54793.95 88888.00 2014-05-04 08:07:36.500 124 12337.35 36.05 54793.95 88888.00 2014-05-04 08:07:36.625 124 12337.27 36.05 54793.97 88888.00 2014-05-04 08:07:36.750 124 12337.27 36.05 54793.97 88888.00 2014-05-04 08:07:36.875 124 12337.25 36.08 54793.95 88888.00 2014-05-04 08:07:37.000 124 12337.23 36.12 54793.97 88888.00 2014-05-04 08:07:37.125 124 12337.17 36.12 54793.95 88888.00 2014-05-04 08:07:37.250 124 12337.12 36.12 54793.95 88888.00 2014-05-04 08:07:37.375 124 12337.05 36.15 54793.95 88888.00 2014-05-04 08:07:37.500 124 12337.05 36.20 54793.95 88888.00 2014-05-04 08:07:37.625 124 12337.05 36.23 54793.93 88888.00 2014-05-04 08:07:37.750 124 12337.00 36.33 54793.95 88888.00 2014-05-04 08:07:37.875 124 12337.02 36.33 54793.90 88888.00 2014-05-04 08:07:38.000 124 12337.00 36.33 54793.88 88888.00 2014-05-04 08:07:38.125 124 12337.00 36.38 54793.90 88888.00 2014-05-04 08:07:38.250 124 12336.95 36.38 54793.93 88888.00 2014-05-04 08:07:38.375 124 12336.85 36.42 54793.95 88888.00 2014-05-04 08:07:38.500 124 12336.88 36.45 54793.93 88888.00 2014-05-04 08:07:38.625 124 12336.95 36.45 54793.93 88888.00 2014-05-04 08:07:38.750 124 12336.88 36.50 54793.93 88888.00 2014-05-04 08:07:38.875 124 12336.88 36.50 54793.90 88888.00 2014-05-04 08:07:39.000 124 12336.88 36.50 54793.88 88888.00 2014-05-04 08:07:39.125 124 12336.83 36.52 54793.88 88888.00 2014-05-04 08:07:39.250 124 12336.73 36.55 54793.82 88888.00 2014-05-04 08:07:39.375 124 12336.70 36.60 54793.82 88888.00 2014-05-04 08:07:39.500 124 12336.67 36.62 54793.80 88888.00 2014-05-04 08:07:39.625 124 12336.65 36.62 54793.80 88888.00 2014-05-04 08:07:39.750 124 12336.60 36.65 54793.78 88888.00 2014-05-04 08:07:39.875 124 12336.62 36.67 54793.78 88888.00 2014-05-04 08:07:40.000 124 12336.62 36.73 54793.75 88888.00 2014-05-04 08:07:40.125 124 12336.60 36.75 54793.75 88888.00 2014-05-04 08:07:40.250 124 12336.58 36.73 54793.72 88888.00 2014-05-04 08:07:40.375 124 12336.62 36.75 54793.70 88888.00 2014-05-04 08:07:40.500 124 12336.62 36.80 54793.72 88888.00 2014-05-04 08:07:40.625 124 12336.60 36.83 54793.70 88888.00 2014-05-04 08:07:40.750 124 12336.52 36.83 54793.70 88888.00 2014-05-04 08:07:40.875 124 12336.48 36.85 54793.70 88888.00 2014-05-04 08:07:41.000 124 12336.48 36.83 54793.68 88888.00 2014-05-04 08:07:41.125 124 12336.45 36.83 54793.68 88888.00 2014-05-04 08:07:41.250 124 12336.38 36.83 54793.65 88888.00 2014-05-04 08:07:41.375 124 12336.35 36.85 54793.65 88888.00 2014-05-04 08:07:41.500 124 12336.35 36.85 54793.62 88888.00 2014-05-04 08:07:41.625 124 12336.38 36.85 54793.65 88888.00 2014-05-04 08:07:41.750 124 12336.40 36.85 54793.65 88888.00 2014-05-04 08:07:41.875 124 12336.38 36.85 54793.62 88888.00 2014-05-04 08:07:42.000 124 12336.33 36.83 54793.60 88888.00 2014-05-04 08:07:42.125 124 12336.27 36.85 54793.62 88888.00 2014-05-04 08:07:42.250 124 12336.25 36.85 54793.60 88888.00 2014-05-04 08:07:42.375 124 12336.23 36.83 54793.60 88888.00 2014-05-04 08:07:42.500 124 12336.23 36.80 54793.57 88888.00 2014-05-04 08:07:42.625 124 12336.25 36.83 54793.55 88888.00 2014-05-04 08:07:42.750 124 12336.27 36.80 54793.55 88888.00 2014-05-04 08:07:42.875 124 12336.23 36.83 54793.55 88888.00 2014-05-04 08:07:43.000 124 12336.17 36.83 54793.53 88888.00 2014-05-04 08:07:43.125 124 12336.30 36.80 54793.55 88888.00 2014-05-04 08:07:43.250 124 12336.23 36.75 54793.55 88888.00 2014-05-04 08:07:43.375 124 12336.23 36.75 54793.55 88888.00 2014-05-04 08:07:43.500 124 12336.23 36.75 54793.57 88888.00 2014-05-04 08:07:43.625 124 12336.30 36.73 54793.55 88888.00 2014-05-04 08:07:43.750 124 12336.33 36.73 54793.50 88888.00 2014-05-04 08:07:43.875 124 12336.27 36.70 54793.53 88888.00 2014-05-04 08:07:44.000 124 12336.30 36.75 54793.53 88888.00 2014-05-04 08:07:44.125 124 12336.25 36.75 54793.50 88888.00 2014-05-04 08:07:44.250 124 12336.20 36.70 54793.47 88888.00 2014-05-04 08:07:44.375 124 12336.23 36.70 54793.45 88888.00 2014-05-04 08:07:44.500 124 12336.25 36.70 54793.45 88888.00 2014-05-04 08:07:44.625 124 12336.23 36.75 54793.45 88888.00 2014-05-04 08:07:44.750 124 12336.20 36.73 54793.45 88888.00 2014-05-04 08:07:44.875 124 12336.20 36.70 54793.47 88888.00 2014-05-04 08:07:45.000 124 12336.17 36.65 54793.43 88888.00 2014-05-04 08:07:45.125 124 12336.17 36.70 54793.45 88888.00 2014-05-04 08:07:45.250 124 12336.17 36.75 54793.45 88888.00 2014-05-04 08:07:45.375 124 12336.17 36.75 54793.43 88888.00 2014-05-04 08:07:45.500 124 12336.15 36.75 54793.40 88888.00 2014-05-04 08:07:45.625 124 12336.08 36.75 54793.38 88888.00 2014-05-04 08:07:45.750 124 12336.05 36.75 54793.35 88888.00 2014-05-04 08:07:45.875 124 12336.08 36.80 54793.35 88888.00 2014-05-04 08:07:46.000 124 12336.12 36.80 54793.32 88888.00 2014-05-04 08:07:46.125 124 12336.15 36.80 54793.38 88888.00 2014-05-04 08:07:46.250 124 12336.15 36.77 54793.35 88888.00 2014-05-04 08:07:46.375 124 12336.17 36.80 54793.32 88888.00 2014-05-04 08:07:46.500 124 12336.20 36.83 54793.32 88888.00 2014-05-04 08:07:46.625 124 12336.15 36.80 54793.30 88888.00 2014-05-04 08:07:46.750 124 12336.15 36.80 54793.30 88888.00 2014-05-04 08:07:46.875 124 12336.10 36.80 54793.25 88888.00 2014-05-04 08:07:47.000 124 12336.12 36.80 54793.25 88888.00 2014-05-04 08:07:47.125 124 12336.08 36.80 54793.22 88888.00 2014-05-04 08:07:47.250 124 12336.10 36.83 54793.22 88888.00 2014-05-04 08:07:47.375 124 12336.17 36.85 54793.25 88888.00 2014-05-04 08:07:47.500 124 12336.17 36.83 54793.22 88888.00 2014-05-04 08:07:47.625 124 12336.12 36.83 54793.20 88888.00 2014-05-04 08:07:47.750 124 12336.12 36.83 54793.20 88888.00 2014-05-04 08:07:47.875 124 12336.10 36.80 54793.20 88888.00 2014-05-04 08:07:48.000 124 12336.10 36.80 54793.15 88888.00 2014-05-04 08:07:48.125 124 12336.12 36.80 54793.15 88888.00 2014-05-04 08:07:48.250 124 12336.08 36.80 54793.15 88888.00 2014-05-04 08:07:48.375 124 12336.02 36.85 54793.15 88888.00 2014-05-04 08:07:48.500 124 12336.02 36.85 54793.15 88888.00 2014-05-04 08:07:48.625 124 12336.00 36.88 54793.15 88888.00 2014-05-04 08:07:48.750 124 12336.00 36.85 54793.10 88888.00 2014-05-04 08:07:48.875 124 12336.02 36.85 54793.12 88888.00 2014-05-04 08:07:49.000 124 12336.05 36.85 54793.10 88888.00 2014-05-04 08:07:49.125 124 12336.05 36.85 54793.10 88888.00 2014-05-04 08:07:49.250 124 12336.02 36.88 54793.07 88888.00 2014-05-04 08:07:49.375 124 12336.02 36.90 54793.07 88888.00 2014-05-04 08:07:49.500 124 12336.02 36.90 54793.07 88888.00 2014-05-04 08:07:49.625 124 12336.02 36.88 54793.10 88888.00 2014-05-04 08:07:49.750 124 12336.12 36.90 54793.10 88888.00 2014-05-04 08:07:49.875 124 12336.12 36.92 54793.12 88888.00 2014-05-04 08:07:50.000 124 12336.05 36.90 54793.07 88888.00 2014-05-04 08:07:50.125 124 12336.05 36.90 54793.05 88888.00 2014-05-04 08:07:50.250 124 12336.02 36.95 54793.05 88888.00 2014-05-04 08:07:50.375 124 12336.00 36.95 54793.05 88888.00 2014-05-04 08:07:50.500 124 12335.92 36.98 54793.03 88888.00 2014-05-04 08:07:50.625 124 12335.88 36.95 54793.00 88888.00 2014-05-04 08:07:50.750 124 12335.88 36.95 54793.03 88888.00 2014-05-04 08:07:50.875 124 12335.88 36.98 54793.03 88888.00 2014-05-04 08:07:51.000 124 12335.88 36.98 54793.00 88888.00 2014-05-04 08:07:51.125 124 12335.85 36.98 54793.03 88888.00 2014-05-04 08:07:51.250 124 12335.80 36.98 54793.03 88888.00 2014-05-04 08:07:51.375 124 12335.77 37.00 54793.03 88888.00 2014-05-04 08:07:51.500 124 12335.75 37.02 54793.03 88888.00 2014-05-04 08:07:51.625 124 12335.77 37.08 54793.03 88888.00 2014-05-04 08:07:51.750 124 12335.80 37.08 54793.05 88888.00 2014-05-04 08:07:51.875 124 12335.80 37.10 54793.03 88888.00 2014-05-04 08:07:52.000 124 12335.80 37.15 54793.00 88888.00 2014-05-04 08:07:52.125 124 12335.73 37.17 54793.00 88888.00 2014-05-04 08:07:52.250 124 12335.70 37.17 54792.95 88888.00 2014-05-04 08:07:52.375 124 12335.73 37.23 54792.95 88888.00 2014-05-04 08:07:52.500 124 12335.75 37.23 54792.97 88888.00 2014-05-04 08:07:52.625 124 12335.70 37.25 54792.97 88888.00 2014-05-04 08:07:52.750 124 12335.65 37.27 54792.95 88888.00 2014-05-04 08:07:52.875 124 12335.60 37.33 54792.95 88888.00 2014-05-04 08:07:53.000 124 12335.58 37.38 54792.93 88888.00 2014-05-04 08:07:53.125 124 12335.55 37.40 54792.95 88888.00 2014-05-04 08:07:53.250 124 12335.48 37.42 54792.95 88888.00 2014-05-04 08:07:53.375 124 12335.50 37.45 54792.93 88888.00 2014-05-04 08:07:53.500 124 12335.52 37.50 54792.93 88888.00 2014-05-04 08:07:53.625 124 12335.62 37.58 54792.93 88888.00 2014-05-04 08:07:53.750 124 12335.65 37.58 54792.90 88888.00 2014-05-04 08:07:53.875 124 12335.60 37.62 54792.93 88888.00 2014-05-04 08:07:54.000 124 12335.50 37.62 54792.90 88888.00 2014-05-04 08:07:54.125 124 12335.48 37.67 54792.88 88888.00 2014-05-04 08:07:54.250 124 12335.52 37.75 54792.90 88888.00 2014-05-04 08:07:54.375 124 12335.55 37.80 54792.88 88888.00 2014-05-04 08:07:54.500 124 12335.55 37.83 54792.85 88888.00 2014-05-04 08:07:54.625 124 12335.58 37.88 54792.85 88888.00 2014-05-04 08:07:54.750 124 12335.58 37.92 54792.85 88888.00 2014-05-04 08:07:54.875 124 12335.48 37.95 54792.88 88888.00 2014-05-04 08:07:55.000 124 12335.45 38.02 54792.88 88888.00 2014-05-04 08:07:55.125 124 12335.40 38.02 54792.82 88888.00 2014-05-04 08:07:55.250 124 12335.33 38.05 54792.82 88888.00 2014-05-04 08:07:55.375 124 12335.38 38.12 54792.82 88888.00 2014-05-04 08:07:55.500 124 12335.38 38.15 54792.80 88888.00 2014-05-04 08:07:55.625 124 12335.42 38.20 54792.80 88888.00 2014-05-04 08:07:55.750 124 12335.45 38.23 54792.78 88888.00 2014-05-04 08:07:55.875 124 12335.45 38.25 54792.78 88888.00 2014-05-04 08:07:56.000 124 12335.35 38.25 54792.72 88888.00 2014-05-04 08:07:56.125 124 12335.33 38.30 54792.80 88888.00 2014-05-04 08:07:56.250 124 12335.35 38.30 54792.78 88888.00 2014-05-04 08:07:56.375 124 12335.42 38.38 54792.78 88888.00 2014-05-04 08:07:56.500 124 12335.48 38.40 54792.78 88888.00 2014-05-04 08:07:56.625 124 12335.45 38.40 54792.75 88888.00 2014-05-04 08:07:56.750 124 12335.35 38.45 54792.75 88888.00 2014-05-04 08:07:56.875 124 12335.35 38.48 54792.72 88888.00 2014-05-04 08:07:57.000 124 12335.40 38.52 54792.72 88888.00 2014-05-04 08:07:57.125 124 12335.35 38.52 54792.72 88888.00 2014-05-04 08:07:57.250 124 12335.30 38.55 54792.70 88888.00 2014-05-04 08:07:57.375 124 12335.35 38.58 54792.70 88888.00 2014-05-04 08:07:57.500 124 12335.42 38.60 54792.70 88888.00 2014-05-04 08:07:57.625 124 12335.35 38.58 54792.70 88888.00 2014-05-04 08:07:57.750 124 12335.35 38.60 54792.68 88888.00 2014-05-04 08:07:57.875 124 12335.38 38.60 54792.68 88888.00 2014-05-04 08:07:58.000 124 12335.33 38.60 54792.65 88888.00 2014-05-04 08:07:58.125 124 12335.25 38.62 54792.68 88888.00 2014-05-04 08:07:58.250 124 12335.25 38.65 54792.65 88888.00 2014-05-04 08:07:58.375 124 12335.17 38.67 54792.62 88888.00 2014-05-04 08:07:58.500 124 12335.12 38.70 54792.62 88888.00 2014-05-04 08:07:58.625 124 12335.12 38.73 54792.62 88888.00 2014-05-04 08:07:58.750 124 12335.12 38.75 54792.62 88888.00 2014-05-04 08:07:58.875 124 12335.12 38.75 54792.65 88888.00 2014-05-04 08:07:59.000 124 12335.12 38.75 54792.62 88888.00 2014-05-04 08:07:59.125 124 12335.05 38.83 54792.65 88888.00 2014-05-04 08:07:59.250 124 12335.00 38.85 54792.68 88888.00 2014-05-04 08:07:59.375 124 12335.08 38.85 54792.65 88888.00 2014-05-04 08:07:59.500 124 12335.00 38.88 54792.62 88888.00 2014-05-04 08:07:59.625 124 12334.90 38.90 54792.60 88888.00 2014-05-04 08:07:59.750 124 12334.88 38.92 54792.60 88888.00 2014-05-04 08:07:59.875 124 12334.77 38.95 54792.60 88888.00 2014-05-04 08:08:00.000 124 12334.75 39.00 54792.57 88888.00 2014-05-04 08:08:00.125 124 12334.67 38.98 54792.60 88888.00 2014-05-04 08:08:00.250 124 12334.52 39.00 54792.62 88888.00 2014-05-04 08:08:00.375 124 12334.50 39.08 54792.60 88888.00 2014-05-04 08:08:00.500 124 12334.45 39.12 54792.57 88888.00 2014-05-04 08:08:00.625 124 12334.45 39.10 54792.55 88888.00 2014-05-04 08:08:00.750 124 12334.45 39.10 54792.55 88888.00 2014-05-04 08:08:00.875 124 12334.45 39.12 54792.53 88888.00 2014-05-04 08:08:01.000 124 12334.40 39.17 54792.53 88888.00 2014-05-04 08:08:01.125 124 12334.40 39.20 54792.53 88888.00 2014-05-04 08:08:01.250 124 12334.35 39.20 54792.53 88888.00 2014-05-04 08:08:01.375 124 12334.30 39.20 54792.47 88888.00 2014-05-04 08:08:01.500 124 12334.30 39.25 54792.50 88888.00 2014-05-04 08:08:01.625 124 12334.30 39.30 54792.50 88888.00 2014-05-04 08:08:01.750 124 12334.25 39.33 54792.50 88888.00 2014-05-04 08:08:01.875 124 12334.23 39.27 54792.50 88888.00 2014-05-04 08:08:02.000 124 12334.15 39.27 54792.45 88888.00 2014-05-04 08:08:02.125 124 12334.10 39.27 54792.47 88888.00 2014-05-04 08:08:02.250 124 12334.08 39.30 54792.43 88888.00 2014-05-04 08:08:02.375 124 12334.08 39.33 54792.43 88888.00 2014-05-04 08:08:02.500 124 12334.05 39.35 54792.38 88888.00 2014-05-04 08:08:02.625 124 12334.00 39.38 54792.38 88888.00 2014-05-04 08:08:02.750 124 12333.95 39.42 54792.38 88888.00 2014-05-04 08:08:02.875 124 12333.88 39.45 54792.35 88888.00 2014-05-04 08:08:03.000 124 12333.83 39.42 54792.30 88888.00 2014-05-04 08:08:03.125 124 12333.80 39.45 54792.32 88888.00 2014-05-04 08:08:03.250 124 12333.85 39.45 54792.32 88888.00 2014-05-04 08:08:03.375 124 12333.88 39.45 54792.28 88888.00 2014-05-04 08:08:03.500 124 12333.77 39.45 54792.25 88888.00 2014-05-04 08:08:03.625 124 12333.75 39.42 54792.22 88888.00 2014-05-04 08:08:03.750 124 12333.77 39.42 54792.22 88888.00 2014-05-04 08:08:03.875 124 12333.80 39.42 54792.20 88888.00 2014-05-04 08:08:04.000 124 12333.77 39.42 54792.18 88888.00 2014-05-04 08:08:04.125 124 12333.75 39.45 54792.15 88888.00 2014-05-04 08:08:04.250 124 12333.67 39.45 54792.18 88888.00 2014-05-04 08:08:04.375 124 12333.67 39.42 54792.12 88888.00 2014-05-04 08:08:04.500 124 12333.73 39.45 54792.12 88888.00 2014-05-04 08:08:04.625 124 12333.80 39.50 54792.12 88888.00 2014-05-04 08:08:04.750 124 12333.80 39.45 54792.07 88888.00 2014-05-04 08:08:04.875 124 12333.75 39.45 54792.05 88888.00 2014-05-04 08:08:05.000 124 12333.67 39.40 54792.05 88888.00 2014-05-04 08:08:05.125 124 12333.65 39.38 54792.03 88888.00 2014-05-04 08:08:05.250 124 12333.62 39.40 54792.00 88888.00 2014-05-04 08:08:05.375 124 12333.62 39.40 54791.97 88888.00 2014-05-04 08:08:05.500 124 12333.67 39.42 54791.97 88888.00 2014-05-04 08:08:05.625 124 12333.62 39.42 54791.95 88888.00 2014-05-04 08:08:05.750 124 12333.58 39.45 54791.93 88888.00 2014-05-04 08:08:05.875 124 12333.62 39.48 54791.90 88888.00 2014-05-04 08:08:06.000 124 12333.65 39.48 54791.90 88888.00 2014-05-04 08:08:06.125 124 12333.70 39.48 54791.88 88888.00 2014-05-04 08:08:06.250 124 12333.67 39.48 54791.88 88888.00 2014-05-04 08:08:06.375 124 12333.62 39.48 54791.82 88888.00 2014-05-04 08:08:06.500 124 12333.62 39.48 54791.82 88888.00 2014-05-04 08:08:06.625 124 12333.60 39.48 54791.82 88888.00 2014-05-04 08:08:06.750 124 12333.65 39.50 54791.78 88888.00 2014-05-04 08:08:06.875 124 12333.67 39.52 54791.75 88888.00 2014-05-04 08:08:07.000 124 12333.60 39.52 54791.75 88888.00 2014-05-04 08:08:07.125 124 12333.60 39.58 54791.75 88888.00 2014-05-04 08:08:07.250 124 12333.65 39.65 54791.78 88888.00 2014-05-04 08:08:07.375 124 12333.65 39.67 54791.78 88888.00 2014-05-04 08:08:07.500 124 12333.62 39.73 54791.75 88888.00 2014-05-04 08:08:07.625 124 12333.60 39.75 54791.72 88888.00 2014-05-04 08:08:07.750 124 12333.55 39.77 54791.70 88888.00 2014-05-04 08:08:07.875 124 12333.52 39.77 54791.68 88888.00 2014-05-04 08:08:08.000 124 12333.50 39.80 54791.65 88888.00 2014-05-04 08:08:08.125 124 12333.50 39.85 54791.62 88888.00 2014-05-04 08:08:08.250 124 12333.48 39.92 54791.60 88888.00 2014-05-04 08:08:08.375 124 12333.50 39.95 54791.57 88888.00 2014-05-04 08:08:08.500 124 12333.50 40.00 54791.57 88888.00 2014-05-04 08:08:08.625 124 12333.50 40.02 54791.55 88888.00 2014-05-04 08:08:08.750 124 12333.50 40.10 54791.53 88888.00 2014-05-04 08:08:08.875 124 12333.45 40.15 54791.53 88888.00 2014-05-04 08:08:09.000 124 12333.40 40.23 54791.50 88888.00 2014-05-04 08:08:09.125 124 12333.40 40.27 54791.47 88888.00 2014-05-04 08:08:09.250 124 12333.40 40.33 54791.47 88888.00 2014-05-04 08:08:09.375 124 12333.40 40.38 54791.45 88888.00 2014-05-04 08:08:09.500 124 12333.40 40.45 54791.43 88888.00 2014-05-04 08:08:09.625 124 12333.38 40.52 54791.43 88888.00 2014-05-04 08:08:09.750 124 12333.35 40.58 54791.40 88888.00 2014-05-04 08:08:09.875 124 12333.42 40.65 54791.38 88888.00 2014-05-04 08:08:10.000 124 12333.40 40.70 54791.35 88888.00 2014-05-04 08:08:10.125 124 12333.38 40.73 54791.32 88888.00 2014-05-04 08:08:10.250 124 12333.33 40.77 54791.30 88888.00 2014-05-04 08:08:10.375 124 12333.27 40.83 54791.28 88888.00 2014-05-04 08:08:10.500 124 12333.27 40.85 54791.28 88888.00 2014-05-04 08:08:10.625 124 12333.35 40.98 54791.25 88888.00 2014-05-04 08:08:10.750 124 12333.35 41.00 54791.22 88888.00 2014-05-04 08:08:10.875 124 12333.27 41.08 54791.22 88888.00 2014-05-04 08:08:11.000 124 12333.25 41.12 54791.20 88888.00 2014-05-04 08:08:11.125 124 12333.23 41.15 54791.18 88888.00 2014-05-04 08:08:11.250 124 12333.25 41.23 54791.15 88888.00 2014-05-04 08:08:11.375 124 12333.30 41.27 54791.12 88888.00 2014-05-04 08:08:11.500 124 12333.23 41.33 54791.10 88888.00 2014-05-04 08:08:11.625 124 12333.25 41.35 54791.07 88888.00 2014-05-04 08:08:11.750 124 12333.35 41.42 54791.07 88888.00 2014-05-04 08:08:11.875 124 12333.33 41.45 54791.05 88888.00 2014-05-04 08:08:12.000 124 12333.33 41.50 54791.00 88888.00 2014-05-04 08:08:12.125 124 12333.33 41.55 54790.95 88888.00 2014-05-04 08:08:12.250 124 12333.33 41.58 54790.95 88888.00 2014-05-04 08:08:12.375 124 12333.30 41.60 54790.90 88888.00 2014-05-04 08:08:12.500 124 12333.33 41.60 54790.85 88888.00 2014-05-04 08:08:12.625 124 12333.42 41.65 54790.88 88888.00 2014-05-04 08:08:12.750 124 12333.45 41.75 54790.85 88888.00 2014-05-04 08:08:12.875 124 12333.48 41.80 54790.82 88888.00 2014-05-04 08:08:13.000 124 12333.48 41.80 54790.78 88888.00 2014-05-04 08:08:13.125 124 12333.52 41.85 54790.78 88888.00 2014-05-04 08:08:13.250 124 12333.55 41.92 54790.78 88888.00 2014-05-04 08:08:13.375 124 12333.60 41.95 54790.75 88888.00 2014-05-04 08:08:13.500 124 12333.60 42.00 54790.70 88888.00 2014-05-04 08:08:13.625 124 12333.60 42.05 54790.68 88888.00 2014-05-04 08:08:13.750 124 12333.62 42.12 54790.68 88888.00 2014-05-04 08:08:13.875 124 12333.70 42.20 54790.68 88888.00 2014-05-04 08:08:14.000 124 12333.73 42.25 54790.65 88888.00 2014-05-04 08:08:14.125 124 12333.80 42.27 54790.62 88888.00 2014-05-04 08:08:14.250 124 12333.83 42.33 54790.60 88888.00 2014-05-04 08:08:14.375 124 12333.88 42.35 54790.55 88888.00 2014-05-04 08:08:14.500 124 12333.90 42.38 54790.55 88888.00 2014-05-04 08:08:14.625 124 12334.00 42.42 54790.50 88888.00 2014-05-04 08:08:14.750 124 12334.10 42.48 54790.50 88888.00 2014-05-04 08:08:14.875 124 12334.08 42.52 54790.47 88888.00 2014-05-04 08:08:15.000 124 12334.02 42.55 54790.45 88888.00 2014-05-04 08:08:15.125 124 12334.02 42.58 54790.43 88888.00 2014-05-04 08:08:15.250 124 12334.00 42.62 54790.40 88888.00 2014-05-04 08:08:15.375 124 12334.08 42.65 54790.38 88888.00 2014-05-04 08:08:15.500 124 12334.10 42.67 54790.35 88888.00 2014-05-04 08:08:15.625 124 12334.08 42.70 54790.32 88888.00 2014-05-04 08:08:15.750 124 12334.10 42.70 54790.32 88888.00 2014-05-04 08:08:15.875 124 12334.15 42.73 54790.30 88888.00 2014-05-04 08:08:16.000 124 12334.23 42.75 54790.28 88888.00 2014-05-04 08:08:16.125 124 12334.33 42.75 54790.28 88888.00 2014-05-04 08:08:16.250 124 12334.33 42.75 54790.28 88888.00 2014-05-04 08:08:16.375 124 12334.33 42.73 54790.25 88888.00 2014-05-04 08:08:16.500 124 12334.38 42.75 54790.22 88888.00 2014-05-04 08:08:16.625 124 12334.38 42.77 54790.20 88888.00 2014-05-04 08:08:16.750 124 12334.33 42.75 54790.15 88888.00 2014-05-04 08:08:16.875 124 12334.38 42.75 54790.18 88888.00 2014-05-04 08:08:17.000 124 12334.42 42.75 54790.12 88888.00 2014-05-04 08:08:17.125 124 12334.35 42.75 54790.12 88888.00 2014-05-04 08:08:17.250 124 12334.35 42.73 54790.10 88888.00 2014-05-04 08:08:17.375 124 12334.40 42.73 54790.10 88888.00 2014-05-04 08:08:17.500 124 12334.48 42.73 54790.07 88888.00 2014-05-04 08:08:17.625 124 12334.48 42.75 54790.05 88888.00 2014-05-04 08:08:17.750 124 12334.48 42.75 54790.03 88888.00 2014-05-04 08:08:17.875 124 12334.52 42.73 54790.05 88888.00 2014-05-04 08:08:18.000 124 12334.55 42.73 54790.03 88888.00 2014-05-04 08:08:18.125 124 12334.52 42.73 54790.03 88888.00 2014-05-04 08:08:18.250 124 12334.50 42.67 54790.00 88888.00 2014-05-04 08:08:18.375 124 12334.45 42.73 54790.00 88888.00 2014-05-04 08:08:18.500 124 12334.42 42.73 54790.00 88888.00 2014-05-04 08:08:18.625 124 12334.42 42.70 54789.97 88888.00 2014-05-04 08:08:18.750 124 12334.42 42.70 54789.95 88888.00 2014-05-04 08:08:18.875 124 12334.42 42.70 54789.95 88888.00 2014-05-04 08:08:19.000 124 12334.40 42.73 54789.95 88888.00 2014-05-04 08:08:19.125 124 12334.35 42.70 54789.90 88888.00 2014-05-04 08:08:19.250 124 12334.30 42.70 54789.90 88888.00 2014-05-04 08:08:19.375 124 12334.33 42.70 54789.88 88888.00 2014-05-04 08:08:19.500 124 12334.38 42.70 54789.90 88888.00 2014-05-04 08:08:19.625 124 12334.48 42.73 54789.88 88888.00 2014-05-04 08:08:19.750 124 12334.42 42.73 54789.82 88888.00 2014-05-04 08:08:19.875 124 12334.40 42.75 54789.80 88888.00 2014-05-04 08:08:20.000 124 12334.35 42.80 54789.80 88888.00 2014-05-04 08:08:20.125 124 12334.35 42.83 54789.82 88888.00 2014-05-04 08:08:20.250 124 12334.33 42.80 54789.80 88888.00 2014-05-04 08:08:20.375 124 12334.40 42.80 54789.75 88888.00 2014-05-04 08:08:20.500 124 12334.38 42.85 54789.72 88888.00 2014-05-04 08:08:20.625 124 12334.33 42.88 54789.72 88888.00 2014-05-04 08:08:20.750 124 12334.30 42.92 54789.72 88888.00 2014-05-04 08:08:20.875 124 12334.30 42.92 54789.72 88888.00 2014-05-04 08:08:21.000 124 12334.27 42.98 54789.70 88888.00 2014-05-04 08:08:21.125 124 12334.23 42.98 54789.68 88888.00 2014-05-04 08:08:21.250 124 12334.17 43.00 54789.65 88888.00 2014-05-04 08:08:21.375 124 12334.23 43.02 54789.62 88888.00 2014-05-04 08:08:21.500 124 12334.27 43.10 54789.60 88888.00 2014-05-04 08:08:21.625 124 12334.27 43.12 54789.57 88888.00 2014-05-04 08:08:21.750 124 12334.20 43.15 54789.57 88888.00 2014-05-04 08:08:21.875 124 12334.23 43.23 54789.55 88888.00 2014-05-04 08:08:22.000 124 12334.33 43.27 54789.53 88888.00 2014-05-04 08:08:22.125 124 12334.38 43.30 54789.53 88888.00 2014-05-04 08:08:22.250 124 12334.35 43.35 54789.50 88888.00 2014-05-04 08:08:22.375 124 12334.33 43.38 54789.47 88888.00 2014-05-04 08:08:22.500 124 12334.23 43.42 54789.45 88888.00 2014-05-04 08:08:22.625 124 12334.20 43.48 54789.43 88888.00 2014-05-04 08:08:22.750 124 12334.17 43.52 54789.38 88888.00 2014-05-04 08:08:22.875 124 12334.20 43.58 54789.38 88888.00 2014-05-04 08:08:23.000 124 12334.27 43.62 54789.35 88888.00 2014-05-04 08:08:23.125 124 12334.33 43.73 54789.32 88888.00 2014-05-04 08:08:23.250 124 12334.35 43.77 54789.30 88888.00 2014-05-04 08:08:23.375 124 12334.35 43.83 54789.28 88888.00 2014-05-04 08:08:23.500 124 12334.33 43.83 54789.22 88888.00 2014-05-04 08:08:23.625 124 12334.42 43.88 54789.18 88888.00 2014-05-04 08:08:23.750 124 12334.48 43.95 54789.12 88888.00 2014-05-04 08:08:23.875 124 12334.42 44.00 54789.12 88888.00 2014-05-04 08:08:24.000 124 12334.40 44.02 54789.10 88888.00 2014-05-04 08:08:24.125 124 12334.40 44.08 54789.05 88888.00 2014-05-04 08:08:24.250 124 12334.42 44.12 54789.05 88888.00 2014-05-04 08:08:24.375 124 12334.45 44.17 54789.05 88888.00 2014-05-04 08:08:24.500 124 12334.50 44.25 54789.00 88888.00 2014-05-04 08:08:24.625 124 12334.58 44.27 54788.97 88888.00 2014-05-04 08:08:24.750 124 12334.55 44.33 54788.95 88888.00 2014-05-04 08:08:24.875 124 12334.52 44.40 54788.90 88888.00 2014-05-04 08:08:25.000 124 12334.52 44.40 54788.88 88888.00 2014-05-04 08:08:25.125 124 12334.52 44.42 54788.85 88888.00 2014-05-04 08:08:25.250 124 12334.60 44.48 54788.82 88888.00 2014-05-04 08:08:25.375 124 12334.65 44.52 54788.78 88888.00 2014-05-04 08:08:25.500 124 12334.62 44.55 54788.75 88888.00 2014-05-04 08:08:25.625 124 12334.62 44.60 54788.72 88888.00 2014-05-04 08:08:25.750 124 12334.65 44.62 54788.68 88888.00 2014-05-04 08:08:25.875 124 12334.67 44.67 54788.65 88888.00 2014-05-04 08:08:26.000 124 12334.77 44.70 54788.62 88888.00 2014-05-04 08:08:26.125 124 12334.85 44.75 54788.57 88888.00 2014-05-04 08:08:26.250 124 12334.90 44.80 54788.60 88888.00 2014-05-04 08:08:26.375 124 12334.92 44.83 54788.53 88888.00 2014-05-04 08:08:26.500 124 12334.95 44.92 54788.47 88888.00 2014-05-04 08:08:26.625 124 12334.95 44.98 54788.47 88888.00 2014-05-04 08:08:26.750 124 12334.90 44.95 54788.43 88888.00 2014-05-04 08:08:26.875 124 12334.92 44.98 54788.38 88888.00 2014-05-04 08:08:27.000 124 12334.95 45.08 54788.38 88888.00 2014-05-04 08:08:27.125 124 12334.95 45.15 54788.38 88888.00 2014-05-04 08:08:27.250 124 12335.02 45.17 54788.32 88888.00 2014-05-04 08:08:27.375 124 12335.00 45.23 54788.28 88888.00 2014-05-04 08:08:27.500 124 12334.92 45.25 54788.28 88888.00 2014-05-04 08:08:27.625 124 12334.90 45.33 54788.25 88888.00 2014-05-04 08:08:27.750 124 12334.92 45.40 54788.20 88888.00 2014-05-04 08:08:27.875 124 12334.98 45.42 54788.20 88888.00 2014-05-04 08:08:28.000 124 12335.05 45.50 54788.12 88888.00 2014-05-04 08:08:28.125 124 12335.05 45.55 54788.12 88888.00 2014-05-04 08:08:28.250 124 12335.00 45.55 54788.10 88888.00 2014-05-04 08:08:28.375 124 12335.08 45.62 54788.07 88888.00 2014-05-04 08:08:28.500 124 12335.05 45.70 54788.07 88888.00 2014-05-04 08:08:28.625 124 12334.98 45.73 54788.05 88888.00 2014-05-04 08:08:28.750 124 12334.98 45.77 54788.00 88888.00 2014-05-04 08:08:28.875 124 12335.00 45.83 54787.97 88888.00 2014-05-04 08:08:29.000 124 12335.08 45.88 54787.97 88888.00 2014-05-04 08:08:29.125 124 12335.10 45.92 54787.95 88888.00 2014-05-04 08:08:29.250 124 12335.08 45.98 54787.93 88888.00 2014-05-04 08:08:29.375 124 12335.15 46.05 54787.90 88888.00 2014-05-04 08:08:29.500 124 12335.15 46.08 54787.88 88888.00 2014-05-04 08:08:29.625 124 12335.12 46.08 54787.85 88888.00 2014-05-04 08:08:29.750 124 12335.10 46.15 54787.85 88888.00 2014-05-04 08:08:29.875 124 12335.08 46.20 54787.85 88888.00 2014-05-04 08:08:30.000 124 12335.10 46.23 54787.80 88888.00 2014-05-04 08:08:30.125 124 12335.15 46.20 54787.78 88888.00 2014-05-04 08:08:30.250 124 12335.15 46.27 54787.75 88888.00 2014-05-04 08:08:30.375 124 12335.23 46.25 54787.70 88888.00 2014-05-04 08:08:30.500 124 12335.25 46.27 54787.70 88888.00 2014-05-04 08:08:30.625 124 12335.27 46.33 54787.72 88888.00 2014-05-04 08:08:30.750 124 12335.30 46.33 54787.72 88888.00 2014-05-04 08:08:30.875 124 12335.27 46.33 54787.68 88888.00 2014-05-04 08:08:31.000 124 12335.30 46.33 54787.65 88888.00 2014-05-04 08:08:31.125 124 12335.30 46.35 54787.62 88888.00 2014-05-04 08:08:31.250 124 12335.25 46.35 54787.60 88888.00 2014-05-04 08:08:31.375 124 12335.20 46.38 54787.57 88888.00 2014-05-04 08:08:31.500 124 12335.25 46.42 54787.55 88888.00 2014-05-04 08:08:31.625 124 12335.33 46.42 54787.55 88888.00 2014-05-04 08:08:31.750 124 12335.33 46.42 54787.60 88888.00 2014-05-04 08:08:31.875 124 12335.33 46.42 54787.55 88888.00 2014-05-04 08:08:32.000 124 12335.35 46.40 54787.53 88888.00 2014-05-04 08:08:32.125 124 12335.30 46.42 54787.50 88888.00 2014-05-04 08:08:32.250 124 12335.27 46.45 54787.50 88888.00 2014-05-04 08:08:32.375 124 12335.33 46.50 54787.50 88888.00 2014-05-04 08:08:32.500 124 12335.35 46.50 54787.47 88888.00 2014-05-04 08:08:32.625 124 12335.30 46.50 54787.43 88888.00 2014-05-04 08:08:32.750 124 12335.33 46.52 54787.43 88888.00 2014-05-04 08:08:32.875 124 12335.38 46.55 54787.40 88888.00 2014-05-04 08:08:33.000 124 12335.38 46.58 54787.40 88888.00 2014-05-04 08:08:33.125 124 12335.35 46.58 54787.38 88888.00 2014-05-04 08:08:33.250 124 12335.35 46.60 54787.35 88888.00 2014-05-04 08:08:33.375 124 12335.38 46.62 54787.35 88888.00 2014-05-04 08:08:33.500 124 12335.38 46.65 54787.32 88888.00 2014-05-04 08:08:33.625 124 12335.33 46.70 54787.32 88888.00 2014-05-04 08:08:33.750 124 12335.33 46.75 54787.32 88888.00 2014-05-04 08:08:33.875 124 12335.30 46.77 54787.30 88888.00 2014-05-04 08:08:34.000 124 12335.27 46.77 54787.28 88888.00 2014-05-04 08:08:34.125 124 12335.25 46.77 54787.28 88888.00 2014-05-04 08:08:34.250 124 12335.27 46.85 54787.28 88888.00 2014-05-04 08:08:34.375 124 12335.35 46.90 54787.28 88888.00 2014-05-04 08:08:34.500 124 12335.35 46.92 54787.25 88888.00 2014-05-04 08:08:34.625 124 12335.38 46.95 54787.22 88888.00 2014-05-04 08:08:34.750 124 12335.48 47.00 54787.18 88888.00 2014-05-04 08:08:34.875 124 12335.52 47.05 54787.18 88888.00 2014-05-04 08:08:35.000 124 12335.50 47.12 54787.15 88888.00 2014-05-04 08:08:35.125 124 12335.48 47.12 54787.15 88888.00 2014-05-04 08:08:35.250 124 12335.50 47.15 54787.12 88888.00 2014-05-04 08:08:35.375 124 12335.48 47.20 54787.10 88888.00 2014-05-04 08:08:35.500 124 12335.48 47.25 54787.07 88888.00 2014-05-04 08:08:35.625 124 12335.40 47.30 54787.05 88888.00 2014-05-04 08:08:35.750 124 12335.42 47.35 54787.03 88888.00 2014-05-04 08:08:35.875 124 12335.42 47.40 54787.03 88888.00 2014-05-04 08:08:36.000 124 12335.38 47.45 54787.00 88888.00 2014-05-04 08:08:36.125 124 12335.35 47.50 54787.00 88888.00 2014-05-04 08:08:36.250 124 12335.35 47.52 54786.97 88888.00 2014-05-04 08:08:36.375 124 12335.35 47.60 54786.93 88888.00 2014-05-04 08:08:36.500 124 12335.40 47.65 54786.90 88888.00 2014-05-04 08:08:36.625 124 12335.48 47.73 54786.88 88888.00 2014-05-04 08:08:36.750 124 12335.50 47.75 54786.90 88888.00 2014-05-04 08:08:36.875 124 12335.48 47.77 54786.82 88888.00 2014-05-04 08:08:37.000 124 12335.42 47.88 54786.80 88888.00 2014-05-04 08:08:37.125 124 12335.42 47.90 54786.80 88888.00 2014-05-04 08:08:37.250 124 12335.45 47.90 54786.78 88888.00 2014-05-04 08:08:37.375 124 12335.48 48.00 54786.75 88888.00 2014-05-04 08:08:37.500 124 12335.48 48.05 54786.75 88888.00 2014-05-04 08:08:37.625 124 12335.48 48.08 54786.72 88888.00 2014-05-04 08:08:37.750 124 12335.40 48.10 54786.70 88888.00 2014-05-04 08:08:37.875 124 12335.45 48.15 54786.68 88888.00 2014-05-04 08:08:38.000 124 12335.55 48.25 54786.62 88888.00 2014-05-04 08:08:38.125 124 12335.55 48.25 54786.60 88888.00 2014-05-04 08:08:38.250 124 12335.42 48.30 54786.57 88888.00 2014-05-04 08:08:38.375 124 12335.45 48.38 54786.60 88888.00 2014-05-04 08:08:38.500 124 12335.50 48.45 54786.57 88888.00 2014-05-04 08:08:38.625 124 12335.55 48.48 54786.57 88888.00 2014-05-04 08:08:38.750 124 12335.58 48.50 54786.55 88888.00 2014-05-04 08:08:38.875 124 12335.60 48.52 54786.50 88888.00 2014-05-04 08:08:39.000 124 12335.60 48.52 54786.45 88888.00 2014-05-04 08:08:39.125 124 12335.58 48.55 54786.40 88888.00 2014-05-04 08:08:39.250 124 12335.55 48.58 54786.43 88888.00 2014-05-04 08:08:39.375 124 12335.58 48.62 54786.38 88888.00 2014-05-04 08:08:39.500 124 12335.58 48.73 54786.38 88888.00 2014-05-04 08:08:39.625 124 12335.55 48.73 54786.35 88888.00 2014-05-04 08:08:39.750 124 12335.55 48.70 54786.32 88888.00 2014-05-04 08:08:39.875 124 12335.58 48.75 54786.30 88888.00 2014-05-04 08:08:40.000 124 12335.55 48.75 54786.28 88888.00 2014-05-04 08:08:40.125 124 12335.58 48.77 54786.28 88888.00 2014-05-04 08:08:40.250 124 12335.58 48.83 54786.25 88888.00 2014-05-04 08:08:40.375 124 12335.58 48.85 54786.20 88888.00 2014-05-04 08:08:40.500 124 12335.58 48.88 54786.18 88888.00 2014-05-04 08:08:40.625 124 12335.58 48.90 54786.15 88888.00 2014-05-04 08:08:40.750 124 12335.58 48.92 54786.15 88888.00 2014-05-04 08:08:40.875 124 12335.58 48.95 54786.12 88888.00 2014-05-04 08:08:41.000 124 12335.58 48.98 54786.10 88888.00 2014-05-04 08:08:41.125 124 12335.58 48.98 54786.10 88888.00 2014-05-04 08:08:41.250 124 12335.60 49.02 54786.10 88888.00 2014-05-04 08:08:41.375 124 12335.60 49.05 54786.07 88888.00 2014-05-04 08:08:41.500 124 12335.60 49.05 54786.05 88888.00 2014-05-04 08:08:41.625 124 12335.62 49.12 54786.00 88888.00 2014-05-04 08:08:41.750 124 12335.62 49.12 54785.97 88888.00 2014-05-04 08:08:41.875 124 12335.62 49.12 54785.90 88888.00 2014-05-04 08:08:42.000 124 12335.67 49.12 54785.90 88888.00 2014-05-04 08:08:42.125 124 12335.70 49.17 54785.90 88888.00 2014-05-04 08:08:42.250 124 12335.70 49.17 54785.88 88888.00 2014-05-04 08:08:42.375 124 12335.70 49.20 54785.85 88888.00 2014-05-04 08:08:42.500 124 12335.75 49.23 54785.85 88888.00 2014-05-04 08:08:42.625 124 12335.77 49.27 54785.82 88888.00 2014-05-04 08:08:42.750 124 12335.75 49.27 54785.75 88888.00 2014-05-04 08:08:42.875 124 12335.70 49.27 54785.72 88888.00 2014-05-04 08:08:43.000 124 12335.70 49.30 54785.68 88888.00 2014-05-04 08:08:43.125 124 12335.70 49.33 54785.70 88888.00 2014-05-04 08:08:43.250 124 12335.73 49.33 54785.68 88888.00 2014-05-04 08:08:43.375 124 12335.75 49.38 54785.65 88888.00 2014-05-04 08:08:43.500 124 12335.75 49.38 54785.62 88888.00 2014-05-04 08:08:43.625 124 12335.75 49.38 54785.60 88888.00 2014-05-04 08:08:43.750 124 12335.75 49.38 54785.57 88888.00 2014-05-04 08:08:43.875 124 12335.75 49.42 54785.53 88888.00 2014-05-04 08:08:44.000 124 12335.70 49.40 54785.50 88888.00 2014-05-04 08:08:44.125 124 12335.70 49.42 54785.47 88888.00 2014-05-04 08:08:44.250 124 12335.73 49.42 54785.43 88888.00 2014-05-04 08:08:44.375 124 12335.77 49.42 54785.40 88888.00 2014-05-04 08:08:44.500 124 12335.80 49.45 54785.38 88888.00 2014-05-04 08:08:44.625 124 12335.90 49.45 54785.38 88888.00 2014-05-04 08:08:44.750 124 12335.98 49.52 54785.38 88888.00 2014-05-04 08:08:44.875 124 12335.92 49.55 54785.30 88888.00 2014-05-04 08:08:45.000 124 12335.88 49.55 54785.30 88888.00 2014-05-04 08:08:45.125 124 12335.92 49.58 54785.28 88888.00 2014-05-04 08:08:45.250 124 12335.95 49.60 54785.22 88888.00 2014-05-04 08:08:45.375 124 12336.02 49.62 54785.22 88888.00 2014-05-04 08:08:45.500 124 12335.98 49.65 54785.20 88888.00 2014-05-04 08:08:45.625 124 12335.90 49.67 54785.15 88888.00 2014-05-04 08:08:45.750 124 12335.92 49.73 54785.15 88888.00 2014-05-04 08:08:45.875 124 12336.00 49.77 54785.10 88888.00 2014-05-04 08:08:46.000 124 12336.00 49.80 54785.03 88888.00 2014-05-04 08:08:46.125 124 12336.02 49.83 54785.03 88888.00 2014-05-04 08:08:46.250 124 12336.08 49.90 54785.00 88888.00 2014-05-04 08:08:46.375 124 12336.10 49.92 54784.95 88888.00 2014-05-04 08:08:46.500 124 12336.10 49.95 54784.95 88888.00 2014-05-04 08:08:46.625 124 12336.15 49.98 54784.93 88888.00 2014-05-04 08:08:46.750 124 12336.23 50.02 54784.85 88888.00 2014-05-04 08:08:46.875 124 12336.23 50.02 54784.80 88888.00 2014-05-04 08:08:47.000 124 12336.20 50.08 54784.80 88888.00 2014-05-04 08:08:47.125 124 12336.25 50.15 54784.78 88888.00 2014-05-04 08:08:47.250 124 12336.27 50.20 54784.78 88888.00 2014-05-04 08:08:47.375 124 12336.38 50.25 54784.70 88888.00 2014-05-04 08:08:47.500 124 12336.48 50.33 54784.68 88888.00 2014-05-04 08:08:47.625 124 12336.52 50.35 54784.65 88888.00 2014-05-04 08:08:47.750 124 12336.62 50.40 54784.62 88888.00 2014-05-04 08:08:47.875 124 12336.65 50.45 54784.60 88888.00 2014-05-04 08:08:48.000 124 12336.62 50.50 54784.55 88888.00 2014-05-04 08:08:48.125 124 12336.65 50.55 54784.53 88888.00 2014-05-04 08:08:48.250 124 12336.70 50.58 54784.50 88888.00 2014-05-04 08:08:48.375 124 12336.75 50.65 54784.45 88888.00 2014-05-04 08:08:48.500 124 12336.77 50.70 54784.45 88888.00 2014-05-04 08:08:48.625 124 12336.77 50.77 54784.43 88888.00 2014-05-04 08:08:48.750 124 12336.80 50.83 54784.38 88888.00 2014-05-04 08:08:48.875 124 12336.83 50.88 54784.35 88888.00 2014-05-04 08:08:49.000 124 12336.88 50.90 54784.30 88888.00 2014-05-04 08:08:49.125 124 12336.90 50.95 54784.25 88888.00 2014-05-04 08:08:49.250 124 12336.95 51.02 54784.25 88888.00 2014-05-04 08:08:49.375 124 12337.02 51.12 54784.22 88888.00 2014-05-04 08:08:49.500 124 12337.02 51.15 54784.20 88888.00 2014-05-04 08:08:49.625 124 12337.08 51.17 54784.18 88888.00 2014-05-04 08:08:49.750 124 12337.12 51.17 54784.12 88888.00 2014-05-04 08:08:49.875 124 12337.15 51.23 54784.10 88888.00 2014-05-04 08:08:50.000 124 12337.20 51.25 54784.10 88888.00 2014-05-04 08:08:50.125 124 12337.25 51.25 54784.07 88888.00 2014-05-04 08:08:50.250 124 12337.27 51.33 54784.05 88888.00 2014-05-04 08:08:50.375 124 12337.30 51.40 54784.03 88888.00 2014-05-04 08:08:50.500 124 12337.38 51.42 54784.00 88888.00 2014-05-04 08:08:50.625 124 12337.48 51.48 54783.97 88888.00 2014-05-04 08:08:50.750 124 12337.45 51.55 54783.95 88888.00 2014-05-04 08:08:50.875 124 12337.52 51.58 54783.90 88888.00 2014-05-04 08:08:51.000 124 12337.62 51.58 54783.88 88888.00 2014-05-04 08:08:51.125 124 12337.70 51.62 54783.85 88888.00 2014-05-04 08:08:51.250 124 12337.62 51.67 54783.80 88888.00 2014-05-04 08:08:51.375 124 12337.62 51.67 54783.78 88888.00 2014-05-04 08:08:51.500 124 12337.62 51.75 54783.75 88888.00 2014-05-04 08:08:51.625 124 12337.58 51.80 54783.72 88888.00 2014-05-04 08:08:51.750 124 12337.60 51.80 54783.68 88888.00 2014-05-04 08:08:51.875 124 12337.75 51.85 54783.68 88888.00 2014-05-04 08:08:52.000 124 12337.83 51.88 54783.68 88888.00 2014-05-04 08:08:52.125 124 12337.85 51.90 54783.60 88888.00 2014-05-04 08:08:52.250 124 12337.88 51.92 54783.60 88888.00 2014-05-04 08:08:52.375 124 12337.95 51.95 54783.57 88888.00 2014-05-04 08:08:52.500 124 12337.95 51.98 54783.60 88888.00 2014-05-04 08:08:52.625 124 12337.90 52.00 54783.57 88888.00 2014-05-04 08:08:52.750 124 12338.00 52.00 54783.57 88888.00 2014-05-04 08:08:52.875 124 12338.05 52.02 54783.55 88888.00 2014-05-04 08:08:53.000 124 12338.08 52.02 54783.50 88888.00 2014-05-04 08:08:53.125 124 12338.05 52.08 54783.50 88888.00 2014-05-04 08:08:53.250 124 12338.08 52.08 54783.47 88888.00 2014-05-04 08:08:53.375 124 12338.10 52.08 54783.45 88888.00 2014-05-04 08:08:53.500 124 12338.15 52.05 54783.43 88888.00 2014-05-04 08:08:53.625 124 12338.17 52.05 54783.40 88888.00 2014-05-04 08:08:53.750 124 12338.25 52.08 54783.40 88888.00 2014-05-04 08:08:53.875 124 12338.33 52.05 54783.38 88888.00 2014-05-04 08:08:54.000 124 12338.33 52.08 54783.35 88888.00 2014-05-04 08:08:54.125 124 12338.30 52.08 54783.35 88888.00 2014-05-04 08:08:54.250 124 12338.30 52.10 54783.32 88888.00 2014-05-04 08:08:54.375 124 12338.40 52.15 54783.30 88888.00 2014-05-04 08:08:54.500 124 12338.38 52.12 54783.30 88888.00 2014-05-04 08:08:54.625 124 12338.33 52.10 54783.30 88888.00 2014-05-04 08:08:54.750 124 12338.33 52.10 54783.28 88888.00 2014-05-04 08:08:54.875 124 12338.38 52.10 54783.28 88888.00 2014-05-04 08:08:55.000 124 12338.42 52.12 54783.28 88888.00 2014-05-04 08:08:55.125 124 12338.42 52.10 54783.28 88888.00 2014-05-04 08:08:55.250 124 12338.40 52.10 54783.22 88888.00 2014-05-04 08:08:55.375 124 12338.42 52.10 54783.22 88888.00 2014-05-04 08:08:55.500 124 12338.50 52.17 54783.20 88888.00 2014-05-04 08:08:55.625 124 12338.50 52.17 54783.20 88888.00 2014-05-04 08:08:55.750 124 12338.50 52.17 54783.18 88888.00 2014-05-04 08:08:55.875 124 12338.52 52.15 54783.18 88888.00 2014-05-04 08:08:56.000 124 12338.58 52.15 54783.15 88888.00 2014-05-04 08:08:56.125 124 12338.62 52.17 54783.15 88888.00 2014-05-04 08:08:56.250 124 12338.58 52.15 54783.12 88888.00 2014-05-04 08:08:56.375 124 12338.60 52.20 54783.12 88888.00 2014-05-04 08:08:56.500 124 12338.70 52.20 54783.10 88888.00 2014-05-04 08:08:56.625 124 12338.77 52.23 54783.07 88888.00 2014-05-04 08:08:56.750 124 12338.77 52.23 54783.10 88888.00 2014-05-04 08:08:56.875 124 12338.77 52.25 54783.07 88888.00 2014-05-04 08:08:57.000 124 12338.83 52.27 54783.05 88888.00 2014-05-04 08:08:57.125 124 12338.85 52.27 54783.03 88888.00 2014-05-04 08:08:57.250 124 12338.88 52.25 54783.03 88888.00 2014-05-04 08:08:57.375 124 12338.85 52.25 54783.00 88888.00 2014-05-04 08:08:57.500 124 12338.85 52.25 54782.97 88888.00 2014-05-04 08:08:57.625 124 12338.88 52.27 54783.00 88888.00 2014-05-04 08:08:57.750 124 12338.90 52.27 54783.03 88888.00 2014-05-04 08:08:57.875 124 12338.98 52.27 54783.03 88888.00 2014-05-04 08:08:58.000 124 12339.08 52.25 54782.97 88888.00 2014-05-04 08:08:58.125 124 12339.08 52.25 54782.95 88888.00 2014-05-04 08:08:58.250 124 12339.08 52.23 54782.97 88888.00 2014-05-04 08:08:58.375 124 12339.10 52.20 54782.95 88888.00 2014-05-04 08:08:58.500 124 12339.10 52.17 54782.93 88888.00 2014-05-04 08:08:58.625 124 12339.12 52.12 54782.93 88888.00 2014-05-04 08:08:58.750 124 12339.12 52.15 54782.90 88888.00 2014-05-04 08:08:58.875 124 12339.17 52.15 54782.93 88888.00 2014-05-04 08:08:59.000 124 12339.23 52.12 54782.90 88888.00 2014-05-04 08:08:59.125 124 12339.20 52.10 54782.90 88888.00 2014-05-04 08:08:59.250 124 12339.17 52.08 54782.88 88888.00 2014-05-04 08:08:59.375 124 12339.17 52.08 54782.85 88888.00 2014-05-04 08:08:59.500 124 12339.20 52.10 54782.82 88888.00 2014-05-04 08:08:59.625 124 12339.30 52.10 54782.82 88888.00 2014-05-04 08:08:59.750 124 12339.33 52.05 54782.82 88888.00 2014-05-04 08:08:59.875 124 12339.33 52.05 54782.82 88888.00 2014-05-04 08:09:00.000 124 12339.38 52.05 54782.82 88888.00 2014-05-04 08:09:00.125 124 12339.40 52.02 54782.80 88888.00 2014-05-04 08:09:00.250 124 12339.40 52.02 54782.80 88888.00 2014-05-04 08:09:00.375 124 12339.40 52.05 54782.78 88888.00 2014-05-04 08:09:00.500 124 12339.35 52.05 54782.75 88888.00 2014-05-04 08:09:00.625 124 12339.35 52.05 54782.72 88888.00 2014-05-04 08:09:00.750 124 12339.35 52.02 54782.70 88888.00 2014-05-04 08:09:00.875 124 12339.38 52.02 54782.70 88888.00 2014-05-04 08:09:01.000 124 12339.42 52.02 54782.68 88888.00 2014-05-04 08:09:01.125 124 12339.48 52.05 54782.68 88888.00 2014-05-04 08:09:01.250 124 12339.50 52.08 54782.68 88888.00 2014-05-04 08:09:01.375 124 12339.52 52.10 54782.68 88888.00 2014-05-04 08:09:01.500 124 12339.52 52.08 54782.62 88888.00 2014-05-04 08:09:01.625 124 12339.52 52.08 54782.60 88888.00 2014-05-04 08:09:01.750 124 12339.50 52.15 54782.62 88888.00 2014-05-04 08:09:01.875 124 12339.52 52.15 54782.65 88888.00 2014-05-04 08:09:02.000 124 12339.58 52.17 54782.60 88888.00 2014-05-04 08:09:02.125 124 12339.65 52.23 54782.57 88888.00 2014-05-04 08:09:02.250 124 12339.62 52.25 54782.55 88888.00 2014-05-04 08:09:02.375 124 12339.62 52.27 54782.53 88888.00 2014-05-04 08:09:02.500 124 12339.65 52.30 54782.53 88888.00 2014-05-04 08:09:02.625 124 12339.67 52.38 54782.53 88888.00 2014-05-04 08:09:02.750 124 12339.67 52.38 54782.50 88888.00 2014-05-04 08:09:02.875 124 12339.70 52.40 54782.47 88888.00 2014-05-04 08:09:03.000 124 12339.70 52.42 54782.47 88888.00 2014-05-04 08:09:03.125 124 12339.70 52.48 54782.47 88888.00 2014-05-04 08:09:03.250 124 12339.65 52.50 54782.47 88888.00 2014-05-04 08:09:03.375 124 12339.73 52.52 54782.45 88888.00 2014-05-04 08:09:03.500 124 12339.77 52.58 54782.43 88888.00 2014-05-04 08:09:03.625 124 12339.73 52.58 54782.40 88888.00 2014-05-04 08:09:03.750 124 12339.77 52.65 54782.40 88888.00 2014-05-04 08:09:03.875 124 12339.85 52.67 54782.40 88888.00 2014-05-04 08:09:04.000 124 12339.85 52.67 54782.35 88888.00 2014-05-04 08:09:04.125 124 12339.90 52.70 54782.30 88888.00 2014-05-04 08:09:04.250 124 12339.98 52.73 54782.30 88888.00 2014-05-04 08:09:04.375 124 12340.08 52.75 54782.30 88888.00 2014-05-04 08:09:04.500 124 12340.10 52.77 54782.28 88888.00 2014-05-04 08:09:04.625 124 12340.10 52.83 54782.25 88888.00 2014-05-04 08:09:04.750 124 12340.10 52.88 54782.28 88888.00 2014-05-04 08:09:04.875 124 12340.10 52.95 54782.25 88888.00 2014-05-04 08:09:05.000 124 12340.15 52.98 54782.22 88888.00 2014-05-04 08:09:05.125 124 12340.27 53.00 54782.22 88888.00 2014-05-04 08:09:05.250 124 12340.23 53.00 54782.20 88888.00 2014-05-04 08:09:05.375 124 12340.20 53.00 54782.20 88888.00 2014-05-04 08:09:05.500 124 12340.17 53.00 54782.12 88888.00 2014-05-04 08:09:05.625 124 12340.23 53.02 54782.12 88888.00 2014-05-04 08:09:05.750 124 12340.30 53.05 54782.10 88888.00 2014-05-04 08:09:05.875 124 12340.27 53.12 54782.10 88888.00 2014-05-04 08:09:06.000 124 12340.38 53.17 54782.05 88888.00 2014-05-04 08:09:06.125 124 12340.48 53.17 54782.05 88888.00 2014-05-04 08:09:06.250 124 12340.55 53.17 54782.05 88888.00 2014-05-04 08:09:06.375 124 12340.55 53.23 54782.00 88888.00 2014-05-04 08:09:06.500 124 12340.60 53.23 54781.97 88888.00 2014-05-04 08:09:06.625 124 12340.58 53.27 54781.97 88888.00 2014-05-04 08:09:06.750 124 12340.62 53.33 54781.95 88888.00 2014-05-04 08:09:06.875 124 12340.70 53.33 54781.95 88888.00 2014-05-04 08:09:07.000 124 12340.70 53.33 54781.93 88888.00 2014-05-04 08:09:07.125 124 12340.75 53.35 54781.90 88888.00 2014-05-04 08:09:07.250 124 12340.80 53.38 54781.93 88888.00 2014-05-04 08:09:07.375 124 12340.85 53.45 54781.90 88888.00 2014-05-04 08:09:07.500 124 12340.90 53.45 54781.85 88888.00 2014-05-04 08:09:07.625 124 12340.92 53.45 54781.80 88888.00 2014-05-04 08:09:07.750 124 12340.98 53.50 54781.80 88888.00 2014-05-04 08:09:07.875 124 12341.00 53.48 54781.78 88888.00 2014-05-04 08:09:08.000 124 12341.00 53.48 54781.72 88888.00 2014-05-04 08:09:08.125 124 12341.00 53.50 54781.75 88888.00 2014-05-04 08:09:08.250 124 12341.05 53.58 54781.72 88888.00 2014-05-04 08:09:08.375 124 12341.12 53.58 54781.65 88888.00 2014-05-04 08:09:08.500 124 12341.20 53.58 54781.62 88888.00 2014-05-04 08:09:08.625 124 12341.25 53.55 54781.65 88888.00 2014-05-04 08:09:08.750 124 12341.30 53.58 54781.62 88888.00 2014-05-04 08:09:08.875 124 12341.35 53.58 54781.60 88888.00 2014-05-04 08:09:09.000 124 12341.40 53.58 54781.57 88888.00 2014-05-04 08:09:09.125 124 12341.40 53.58 54781.57 88888.00 2014-05-04 08:09:09.250 124 12341.45 53.52 54781.60 88888.00 2014-05-04 08:09:09.375 124 12341.50 53.58 54781.57 88888.00 2014-05-04 08:09:09.500 124 12341.55 53.55 54781.55 88888.00 2014-05-04 08:09:09.625 124 12341.60 53.52 54781.53 88888.00 2014-05-04 08:09:09.750 124 12341.65 53.50 54781.53 88888.00 2014-05-04 08:09:09.875 124 12341.73 53.52 54781.50 88888.00 2014-05-04 08:09:10.000 124 12341.88 53.50 54781.50 88888.00 2014-05-04 08:09:10.125 124 12341.92 53.50 54781.50 88888.00 2014-05-04 08:09:10.250 124 12341.88 53.45 54781.47 88888.00 2014-05-04 08:09:10.375 124 12341.85 53.40 54781.45 88888.00 2014-05-04 08:09:10.500 124 12341.85 53.38 54781.45 88888.00 2014-05-04 08:09:10.625 124 12341.90 53.38 54781.43 88888.00 2014-05-04 08:09:10.750 124 12341.98 53.40 54781.43 88888.00 2014-05-04 08:09:10.875 124 12341.98 53.40 54781.40 88888.00 2014-05-04 08:09:11.000 124 12341.98 53.38 54781.35 88888.00 2014-05-04 08:09:11.125 124 12342.00 53.38 54781.40 88888.00 2014-05-04 08:09:11.250 124 12342.05 53.40 54781.40 88888.00 2014-05-04 08:09:11.375 124 12342.12 53.42 54781.38 88888.00 2014-05-04 08:09:11.500 124 12342.10 53.45 54781.32 88888.00 2014-05-04 08:09:11.625 124 12342.10 53.45 54781.32 88888.00 2014-05-04 08:09:11.750 124 12342.12 53.42 54781.30 88888.00 2014-05-04 08:09:11.875 124 12342.17 53.45 54781.35 88888.00 2014-05-04 08:09:12.000 124 12342.20 53.45 54781.30 88888.00 2014-05-04 08:09:12.125 124 12342.23 53.45 54781.28 88888.00 2014-05-04 08:09:12.250 124 12342.27 53.45 54781.28 88888.00 2014-05-04 08:09:12.375 124 12342.33 53.52 54781.28 88888.00 2014-05-04 08:09:12.500 124 12342.33 53.50 54781.28 88888.00 2014-05-04 08:09:12.625 124 12342.33 53.50 54781.25 88888.00 2014-05-04 08:09:12.750 124 12342.40 53.55 54781.25 88888.00 2014-05-04 08:09:12.875 124 12342.40 53.55 54781.25 88888.00 2014-05-04 08:09:13.000 124 12342.38 53.58 54781.20 88888.00 2014-05-04 08:09:13.125 124 12342.42 53.62 54781.20 88888.00 2014-05-04 08:09:13.250 124 12342.38 53.62 54781.20 88888.00 2014-05-04 08:09:13.375 124 12342.45 53.62 54781.18 88888.00 2014-05-04 08:09:13.500 124 12342.48 53.67 54781.15 88888.00 2014-05-04 08:09:13.625 124 12342.50 53.73 54781.18 88888.00 2014-05-04 08:09:13.750 124 12342.52 53.75 54781.15 88888.00 2014-05-04 08:09:13.875 124 12342.52 53.77 54781.12 88888.00 2014-05-04 08:09:14.000 124 12342.52 53.80 54781.10 88888.00 2014-05-04 08:09:14.125 124 12342.55 53.83 54781.10 88888.00 2014-05-04 08:09:14.250 124 12342.58 53.88 54781.10 88888.00 2014-05-04 08:09:14.375 124 12342.58 53.92 54781.10 88888.00 2014-05-04 08:09:14.500 124 12342.55 53.92 54781.07 88888.00 2014-05-04 08:09:14.625 124 12342.52 53.98 54781.07 88888.00 2014-05-04 08:09:14.750 124 12342.52 54.02 54781.07 88888.00 2014-05-04 08:09:14.875 124 12342.50 54.08 54781.05 88888.00 2014-05-04 08:09:15.000 124 12342.55 54.12 54781.03 88888.00 2014-05-04 08:09:15.125 124 12342.55 54.15 54781.03 88888.00 2014-05-04 08:09:15.250 124 12342.50 54.20 54781.03 88888.00 2014-05-04 08:09:15.375 124 12342.52 54.23 54781.00 88888.00 2014-05-04 08:09:15.500 124 12342.52 54.27 54781.00 88888.00 2014-05-04 08:09:15.625 124 12342.50 54.40 54781.03 88888.00 2014-05-04 08:09:15.750 124 12342.52 54.45 54781.03 88888.00 2014-05-04 08:09:15.875 124 12342.58 54.42 54780.97 88888.00 2014-05-04 08:09:16.000 124 12342.62 54.45 54780.97 88888.00 2014-05-04 08:09:16.125 124 12342.60 54.48 54780.95 88888.00 2014-05-04 08:09:16.250 124 12342.55 54.50 54780.95 88888.00 2014-05-04 08:09:16.375 124 12342.55 54.52 54780.93 88888.00 2014-05-04 08:09:16.500 124 12342.52 54.58 54780.95 88888.00 2014-05-04 08:09:16.625 124 12342.52 54.60 54780.93 88888.00 2014-05-04 08:09:16.750 124 12342.52 54.62 54780.90 88888.00 2014-05-04 08:09:16.875 124 12342.52 54.67 54780.93 88888.00 2014-05-04 08:09:17.000 124 12342.50 54.73 54780.90 88888.00 2014-05-04 08:09:17.125 124 12342.48 54.75 54780.90 88888.00 2014-05-04 08:09:17.250 124 12342.42 54.77 54780.88 88888.00 2014-05-04 08:09:17.375 124 12342.42 54.80 54780.85 88888.00 2014-05-04 08:09:17.500 124 12342.48 54.83 54780.88 88888.00 2014-05-04 08:09:17.625 124 12342.45 54.85 54780.85 88888.00 2014-05-04 08:09:17.750 124 12342.42 54.85 54780.85 88888.00 2014-05-04 08:09:17.875 124 12342.38 54.90 54780.85 88888.00 2014-05-04 08:09:18.000 124 12342.35 54.88 54780.82 88888.00 2014-05-04 08:09:18.125 124 12342.35 54.95 54780.80 88888.00 2014-05-04 08:09:18.250 124 12342.38 54.92 54780.82 88888.00 2014-05-04 08:09:18.375 124 12342.45 54.95 54780.82 88888.00 2014-05-04 08:09:18.500 124 12342.48 54.95 54780.80 88888.00 2014-05-04 08:09:18.625 124 12342.48 54.95 54780.78 88888.00 2014-05-04 08:09:18.750 124 12342.48 55.00 54780.72 88888.00 2014-05-04 08:09:18.875 124 12342.48 55.02 54780.72 88888.00 2014-05-04 08:09:19.000 124 12342.50 55.00 54780.70 88888.00 2014-05-04 08:09:19.125 124 12342.48 55.02 54780.65 88888.00 2014-05-04 08:09:19.250 124 12342.42 55.05 54780.65 88888.00 2014-05-04 08:09:19.375 124 12342.48 55.08 54780.62 88888.00 2014-05-04 08:09:19.500 124 12342.50 55.10 54780.65 88888.00 2014-05-04 08:09:19.625 124 12342.52 55.10 54780.62 88888.00 2014-05-04 08:09:19.750 124 12342.58 55.10 54780.60 88888.00 2014-05-04 08:09:19.875 124 12342.60 55.12 54780.57 88888.00 2014-05-04 08:09:20.000 124 12342.60 55.17 54780.53 88888.00 2014-05-04 08:09:20.125 124 12342.60 55.20 54780.55 88888.00 2014-05-04 08:09:20.250 124 12342.55 55.25 54780.53 88888.00 2014-05-04 08:09:20.375 124 12342.58 55.25 54780.47 88888.00 2014-05-04 08:09:20.500 124 12342.62 55.25 54780.47 88888.00 2014-05-04 08:09:20.625 124 12342.67 55.30 54780.45 88888.00 2014-05-04 08:09:20.750 124 12342.62 55.33 54780.45 88888.00 2014-05-04 08:09:20.875 124 12342.58 55.33 54780.43 88888.00 2014-05-04 08:09:21.000 124 12342.58 55.35 54780.43 88888.00 2014-05-04 08:09:21.125 124 12342.62 55.38 54780.38 88888.00 2014-05-04 08:09:21.250 124 12342.70 55.42 54780.38 88888.00 2014-05-04 08:09:21.375 124 12342.80 55.52 54780.38 88888.00 2014-05-04 08:09:21.500 124 12342.80 55.55 54780.38 88888.00 2014-05-04 08:09:21.625 124 12342.75 55.55 54780.35 88888.00 2014-05-04 08:09:21.750 124 12342.77 55.62 54780.32 88888.00 2014-05-04 08:09:21.875 124 12342.77 55.65 54780.35 88888.00 2014-05-04 08:09:22.000 124 12342.75 55.67 54780.32 88888.00 2014-05-04 08:09:22.125 124 12342.88 55.65 54780.30 88888.00 2014-05-04 08:09:22.250 124 12342.98 55.70 54780.25 88888.00 2014-05-04 08:09:22.375 124 12342.98 55.75 54780.22 88888.00 2014-05-04 08:09:22.500 124 12342.95 55.80 54780.22 88888.00 2014-05-04 08:09:22.625 124 12342.92 55.83 54780.22 88888.00 2014-05-04 08:09:22.750 124 12342.88 55.85 54780.20 88888.00 2014-05-04 08:09:22.875 124 12342.90 55.90 54780.18 88888.00 2014-05-04 08:09:23.000 124 12342.92 55.88 54780.15 88888.00 2014-05-04 08:09:23.125 124 12342.92 55.90 54780.12 88888.00 2014-05-04 08:09:23.250 124 12342.90 55.90 54780.10 88888.00 2014-05-04 08:09:23.375 124 12342.90 55.92 54780.12 88888.00 2014-05-04 08:09:23.500 124 12343.00 55.95 54780.10 88888.00 2014-05-04 08:09:23.625 124 12343.08 55.98 54780.07 88888.00 2014-05-04 08:09:23.750 124 12343.08 56.02 54780.05 88888.00 2014-05-04 08:09:23.875 124 12343.05 56.02 54780.07 88888.00 2014-05-04 08:09:24.000 124 12343.02 56.00 54780.05 88888.00 2014-05-04 08:09:24.125 124 12343.00 56.02 54780.03 88888.00 2014-05-04 08:09:24.250 124 12343.02 56.00 54780.00 88888.00 2014-05-04 08:09:24.375 124 12343.02 56.02 54779.95 88888.00 2014-05-04 08:09:24.500 124 12343.05 56.02 54779.97 88888.00 2014-05-04 08:09:24.625 124 12343.05 56.05 54779.95 88888.00 2014-05-04 08:09:24.750 124 12343.05 56.00 54779.93 88888.00 2014-05-04 08:09:24.875 124 12343.08 56.02 54779.90 88888.00 2014-05-04 08:09:25.000 124 12343.12 56.02 54779.90 88888.00 2014-05-04 08:09:25.125 124 12343.12 56.02 54779.90 88888.00 2014-05-04 08:09:25.250 124 12343.10 56.00 54779.88 88888.00 2014-05-04 08:09:25.375 124 12343.05 56.02 54779.82 88888.00 2014-05-04 08:09:25.500 124 12343.02 56.05 54779.82 88888.00 2014-05-04 08:09:25.625 124 12343.05 56.02 54779.82 88888.00 2014-05-04 08:09:25.750 124 12343.10 56.00 54779.80 88888.00 2014-05-04 08:09:25.875 124 12343.20 55.98 54779.78 88888.00 2014-05-04 08:09:26.000 124 12343.17 55.98 54779.75 88888.00 2014-05-04 08:09:26.125 124 12343.12 56.00 54779.75 88888.00 2014-05-04 08:09:26.250 124 12343.12 56.00 54779.72 88888.00 2014-05-04 08:09:26.375 124 12343.17 56.02 54779.68 88888.00 2014-05-04 08:09:26.500 124 12343.20 56.02 54779.65 88888.00 2014-05-04 08:09:26.625 124 12343.17 56.05 54779.62 88888.00 2014-05-04 08:09:26.750 124 12343.15 56.05 54779.60 88888.00 2014-05-04 08:09:26.875 124 12343.12 56.08 54779.60 88888.00 2014-05-04 08:09:27.000 124 12343.17 56.05 54779.57 88888.00 2014-05-04 08:09:27.125 124 12343.23 56.12 54779.55 88888.00 2014-05-04 08:09:27.250 124 12343.23 56.15 54779.55 88888.00 2014-05-04 08:09:27.375 124 12343.20 56.17 54779.55 88888.00 2014-05-04 08:09:27.500 124 12343.17 56.23 54779.53 88888.00 2014-05-04 08:09:27.625 124 12343.20 56.25 54779.50 88888.00 2014-05-04 08:09:27.750 124 12343.25 56.23 54779.45 88888.00 2014-05-04 08:09:27.875 124 12343.27 56.27 54779.43 88888.00 2014-05-04 08:09:28.000 124 12343.25 56.33 54779.38 88888.00 2014-05-04 08:09:28.125 124 12343.20 56.35 54779.38 88888.00 2014-05-04 08:09:28.250 124 12343.27 56.38 54779.35 88888.00 2014-05-04 08:09:28.375 124 12343.35 56.42 54779.35 88888.00 2014-05-04 08:09:28.500 124 12343.38 56.45 54779.30 88888.00 2014-05-04 08:09:28.625 124 12343.42 56.48 54779.30 88888.00 2014-05-04 08:09:28.750 124 12343.45 56.45 54779.30 88888.00 2014-05-04 08:09:28.875 124 12343.42 56.48 54779.28 88888.00 2014-05-04 08:09:29.000 124 12343.35 56.50 54779.28 88888.00 2014-05-04 08:09:29.125 124 12343.35 56.58 54779.22 88888.00 2014-05-04 08:09:29.250 124 12343.35 56.58 54779.18 88888.00 2014-05-04 08:09:29.375 124 12343.40 56.58 54779.15 88888.00 2014-05-04 08:09:29.500 124 12343.42 56.60 54779.12 88888.00 2014-05-04 08:09:29.625 124 12343.42 56.67 54779.12 88888.00 2014-05-04 08:09:29.750 124 12343.45 56.65 54779.12 88888.00 2014-05-04 08:09:29.875 124 12343.55 56.67 54779.10 88888.00 2014-05-04 08:09:30.000 124 12343.60 56.70 54779.07 88888.00 2014-05-04 08:09:30.125 124 12343.60 56.75 54779.07 88888.00 2014-05-04 08:09:30.250 124 12343.55 56.73 54779.05 88888.00 2014-05-04 08:09:30.375 124 12343.62 56.77 54779.03 88888.00 2014-05-04 08:09:30.500 124 12343.60 56.75 54779.00 88888.00 2014-05-04 08:09:30.625 124 12343.60 56.80 54778.97 88888.00 2014-05-04 08:09:30.750 124 12343.65 56.80 54778.95 88888.00 2014-05-04 08:09:30.875 124 12343.67 56.80 54778.93 88888.00 2014-05-04 08:09:31.000 124 12343.67 56.80 54778.90 88888.00 2014-05-04 08:09:31.125 124 12343.65 56.77 54778.85 88888.00 2014-05-04 08:09:31.250 124 12343.67 56.83 54778.85 88888.00 2014-05-04 08:09:31.375 124 12343.73 56.88 54778.85 88888.00 2014-05-04 08:09:31.500 124 12343.70 56.88 54778.82 88888.00 2014-05-04 08:09:31.625 124 12343.70 56.88 54778.80 88888.00 2014-05-04 08:09:31.750 124 12343.70 56.92 54778.80 88888.00 2014-05-04 08:09:31.875 124 12343.62 56.95 54778.80 88888.00 2014-05-04 08:09:32.000 124 12343.65 56.95 54778.80 88888.00 2014-05-04 08:09:32.125 124 12343.65 56.98 54778.78 88888.00 2014-05-04 08:09:32.250 124 12343.70 56.98 54778.75 88888.00 2014-05-04 08:09:32.375 124 12343.73 57.00 54778.70 88888.00 2014-05-04 08:09:32.500 124 12343.73 57.02 54778.65 88888.00 2014-05-04 08:09:32.625 124 12343.70 57.05 54778.65 88888.00 2014-05-04 08:09:32.750 124 12343.65 57.08 54778.62 88888.00 2014-05-04 08:09:32.875 124 12343.62 57.12 54778.57 88888.00 2014-05-04 08:09:33.000 124 12343.65 57.15 54778.55 88888.00 2014-05-04 08:09:33.125 124 12343.70 57.17 54778.55 88888.00 2014-05-04 08:09:33.250 124 12343.73 57.20 54778.50 88888.00 2014-05-04 08:09:33.375 124 12343.80 57.23 54778.47 88888.00 2014-05-04 08:09:33.500 124 12343.80 57.25 54778.47 88888.00 2014-05-04 08:09:33.625 124 12343.73 57.33 54778.47 88888.00 2014-05-04 08:09:33.750 124 12343.65 57.35 54778.45 88888.00 2014-05-04 08:09:33.875 124 12343.65 57.38 54778.45 88888.00 2014-05-04 08:09:34.000 124 12343.65 57.38 54778.40 88888.00 2014-05-04 08:09:34.125 124 12343.65 57.38 54778.38 88888.00 2014-05-04 08:09:34.250 124 12343.67 57.40 54778.35 88888.00 2014-05-04 08:09:34.375 124 12343.70 57.42 54778.32 88888.00 2014-05-04 08:09:34.500 124 12343.70 57.48 54778.32 88888.00 2014-05-04 08:09:34.625 124 12343.73 57.52 54778.32 88888.00 2014-05-04 08:09:34.750 124 12343.67 57.52 54778.30 88888.00 2014-05-04 08:09:34.875 124 12343.65 57.55 54778.30 88888.00 2014-05-04 08:09:35.000 124 12343.58 57.55 54778.25 88888.00 2014-05-04 08:09:35.125 124 12343.58 57.58 54778.25 88888.00 2014-05-04 08:09:35.250 124 12343.62 57.58 54778.20 88888.00 2014-05-04 08:09:35.375 124 12343.62 57.65 54778.15 88888.00 2014-05-04 08:09:35.500 124 12343.58 57.67 54778.18 88888.00 2014-05-04 08:09:35.625 124 12343.62 57.70 54778.15 88888.00 2014-05-04 08:09:35.750 124 12343.65 57.73 54778.15 88888.00 2014-05-04 08:09:35.875 124 12343.62 57.75 54778.10 88888.00 2014-05-04 08:09:36.000 124 12343.55 57.75 54778.07 88888.00 2014-05-04 08:09:36.125 124 12343.52 57.77 54778.05 88888.00 2014-05-04 08:09:36.250 124 12343.45 57.80 54778.03 88888.00 2014-05-04 08:09:36.375 124 12343.42 57.80 54778.03 88888.00 2014-05-04 08:09:36.500 124 12343.42 57.83 54778.00 88888.00 2014-05-04 08:09:36.625 124 12343.45 57.85 54777.97 88888.00 2014-05-04 08:09:36.750 124 12343.45 57.88 54777.95 88888.00 2014-05-04 08:09:36.875 124 12343.40 57.88 54777.95 88888.00 2014-05-04 08:09:37.000 124 12343.38 57.90 54777.93 88888.00 2014-05-04 08:09:37.125 124 12343.35 57.95 54777.90 88888.00 2014-05-04 08:09:37.250 124 12343.33 57.92 54777.90 88888.00 2014-05-04 08:09:37.375 124 12343.35 57.98 54777.85 88888.00 2014-05-04 08:09:37.500 124 12343.35 58.02 54777.82 88888.00 2014-05-04 08:09:37.625 124 12343.40 58.05 54777.78 88888.00 2014-05-04 08:09:37.750 124 12343.38 58.08 54777.75 88888.00 2014-05-04 08:09:37.875 124 12343.30 58.02 54777.72 88888.00 2014-05-04 08:09:38.000 124 12343.33 58.08 54777.72 88888.00 2014-05-04 08:09:38.125 124 12343.33 58.08 54777.70 88888.00 2014-05-04 08:09:38.250 124 12343.30 58.12 54777.68 88888.00 2014-05-04 08:09:38.375 124 12343.33 58.12 54777.65 88888.00 2014-05-04 08:09:38.500 124 12343.38 58.17 54777.62 88888.00 2014-05-04 08:09:38.625 124 12343.40 58.17 54777.62 88888.00 2014-05-04 08:09:38.750 124 12343.38 58.17 54777.62 88888.00 2014-05-04 08:09:38.875 124 12343.33 58.23 54777.62 88888.00 2014-05-04 08:09:39.000 124 12343.27 58.20 54777.57 88888.00 2014-05-04 08:09:39.125 124 12343.20 58.17 54777.57 88888.00 2014-05-04 08:09:39.250 124 12343.23 58.23 54777.53 88888.00 2014-05-04 08:09:39.375 124 12343.27 58.23 54777.55 88888.00 2014-05-04 08:09:39.500 124 12343.27 58.25 54777.53 88888.00 2014-05-04 08:09:39.625 124 12343.33 58.30 54777.47 88888.00 2014-05-04 08:09:39.750 124 12343.35 58.25 54777.43 88888.00 2014-05-04 08:09:39.875 124 12343.33 58.23 54777.43 88888.00 2014-05-04 08:09:40.000 124 12343.33 58.25 54777.35 88888.00 2014-05-04 08:09:40.125 124 12343.35 58.27 54777.35 88888.00 2014-05-04 08:09:40.250 124 12343.35 58.27 54777.35 88888.00 2014-05-04 08:09:40.375 124 12343.38 58.27 54777.30 88888.00 2014-05-04 08:09:40.500 124 12343.33 58.25 54777.30 88888.00 2014-05-04 08:09:40.625 124 12343.30 58.25 54777.30 88888.00 2014-05-04 08:09:40.750 124 12343.30 58.23 54777.28 88888.00 2014-05-04 08:09:40.875 124 12343.33 58.23 54777.28 88888.00 2014-05-04 08:09:41.000 124 12343.38 58.23 54777.22 88888.00 2014-05-04 08:09:41.125 124 12343.38 58.23 54777.22 88888.00 2014-05-04 08:09:41.250 124 12343.30 58.20 54777.22 88888.00 2014-05-04 08:09:41.375 124 12343.27 58.23 54777.18 88888.00 2014-05-04 08:09:41.500 124 12343.23 58.20 54777.18 88888.00 2014-05-04 08:09:41.625 124 12343.25 58.15 54777.12 88888.00 2014-05-04 08:09:41.750 124 12343.27 58.15 54777.12 88888.00 2014-05-04 08:09:41.875 124 12343.30 58.15 54777.12 88888.00 2014-05-04 08:09:42.000 124 12343.25 58.12 54777.12 88888.00 2014-05-04 08:09:42.125 124 12343.27 58.15 54777.12 88888.00 2014-05-04 08:09:42.250 124 12343.30 58.17 54777.07 88888.00 2014-05-04 08:09:42.375 124 12343.35 58.17 54777.07 88888.00 2014-05-04 08:09:42.500 124 12343.33 58.17 54777.07 88888.00 2014-05-04 08:09:42.625 124 12343.27 58.17 54777.05 88888.00 2014-05-04 08:09:42.750 124 12343.27 58.20 54777.05 88888.00 2014-05-04 08:09:42.875 124 12343.23 58.15 54777.05 88888.00 2014-05-04 08:09:43.000 124 12343.23 58.15 54777.03 88888.00 2014-05-04 08:09:43.125 124 12343.20 58.12 54777.00 88888.00 2014-05-04 08:09:43.250 124 12343.15 58.10 54777.00 88888.00 2014-05-04 08:09:43.375 124 12343.20 58.10 54776.97 88888.00 2014-05-04 08:09:43.500 124 12343.20 58.17 54776.97 88888.00 2014-05-04 08:09:43.625 124 12343.17 58.10 54776.97 88888.00 2014-05-04 08:09:43.750 124 12343.15 58.10 54776.93 88888.00 2014-05-04 08:09:43.875 124 12343.17 58.10 54776.93 88888.00 2014-05-04 08:09:44.000 124 12343.15 58.12 54776.93 88888.00 2014-05-04 08:09:44.125 124 12343.10 58.15 54776.93 88888.00 2014-05-04 08:09:44.250 124 12343.10 58.15 54776.93 88888.00 2014-05-04 08:09:44.375 124 12343.15 58.15 54776.90 88888.00 2014-05-04 08:09:44.500 124 12343.15 58.15 54776.90 88888.00 2014-05-04 08:09:44.625 124 12343.12 58.15 54776.90 88888.00 2014-05-04 08:09:44.750 124 12343.10 58.20 54776.85 88888.00 2014-05-04 08:09:44.875 124 12343.10 58.20 54776.82 88888.00 2014-05-04 08:09:45.000 124 12343.08 58.20 54776.82 88888.00 2014-05-04 08:09:45.125 124 12343.08 58.23 54776.85 88888.00 2014-05-04 08:09:45.250 124 12343.02 58.23 54776.82 88888.00 2014-05-04 08:09:45.375 124 12343.00 58.25 54776.82 88888.00 2014-05-04 08:09:45.500 124 12343.02 58.25 54776.80 88888.00 2014-05-04 08:09:45.625 124 12343.02 58.27 54776.80 88888.00 2014-05-04 08:09:45.750 124 12343.05 58.30 54776.78 88888.00 2014-05-04 08:09:45.875 124 12343.02 58.33 54776.78 88888.00 2014-05-04 08:09:46.000 124 12342.90 58.33 54776.75 88888.00 2014-05-04 08:09:46.125 124 12342.85 58.33 54776.78 88888.00 2014-05-04 08:09:46.250 124 12342.95 58.35 54776.78 88888.00 2014-05-04 08:09:46.375 124 12342.98 58.40 54776.72 88888.00 2014-05-04 08:09:46.500 124 12342.85 58.45 54776.72 88888.00 2014-05-04 08:09:46.625 124 12342.85 58.45 54776.72 88888.00 2014-05-04 08:09:46.750 124 12342.80 58.48 54776.72 88888.00 2014-05-04 08:09:46.875 124 12342.80 58.45 54776.70 88888.00 2014-05-04 08:09:47.000 124 12342.85 58.45 54776.70 88888.00 2014-05-04 08:09:47.125 124 12342.85 58.42 54776.70 88888.00 2014-05-04 08:09:47.250 124 12342.83 58.45 54776.70 88888.00 2014-05-04 08:09:47.375 124 12342.83 58.45 54776.68 88888.00 2014-05-04 08:09:47.500 124 12342.77 58.45 54776.65 88888.00 2014-05-04 08:09:47.625 124 12342.73 58.48 54776.65 88888.00 2014-05-04 08:09:47.750 124 12342.73 58.50 54776.62 88888.00 2014-05-04 08:09:47.875 124 12342.70 58.50 54776.60 88888.00 2014-05-04 08:09:48.000 124 12342.83 58.50 54776.57 88888.00 2014-05-04 08:09:48.125 124 12342.88 58.50 54776.55 88888.00 2014-05-04 08:09:48.250 124 12342.80 58.48 54776.55 88888.00 2014-05-04 08:09:48.375 124 12342.77 58.48 54776.53 88888.00 2014-05-04 08:09:48.500 124 12342.80 58.48 54776.53 88888.00 2014-05-04 08:09:48.625 124 12342.83 58.45 54776.50 88888.00 2014-05-04 08:09:48.750 124 12342.80 58.48 54776.50 88888.00 2014-05-04 08:09:48.875 124 12342.77 58.50 54776.47 88888.00 2014-05-04 08:09:49.000 124 12342.77 58.50 54776.45 88888.00 2014-05-04 08:09:49.125 124 12342.83 58.50 54776.45 88888.00 2014-05-04 08:09:49.250 124 12342.88 58.50 54776.45 88888.00 2014-05-04 08:09:49.375 124 12342.83 58.48 54776.40 88888.00 2014-05-04 08:09:49.500 124 12342.80 58.50 54776.38 88888.00 2014-05-04 08:09:49.625 124 12342.77 58.50 54776.38 88888.00 2014-05-04 08:09:49.750 124 12342.70 58.50 54776.35 88888.00 2014-05-04 08:09:49.875 124 12342.67 58.50 54776.32 88888.00 2014-05-04 08:09:50.000 124 12342.73 58.48 54776.28 88888.00 2014-05-04 08:09:50.125 124 12342.80 58.48 54776.28 88888.00 2014-05-04 08:09:50.250 124 12342.77 58.48 54776.28 88888.00 2014-05-04 08:09:50.375 124 12342.75 58.50 54776.28 88888.00 2014-05-04 08:09:50.500 124 12342.67 58.48 54776.28 88888.00 2014-05-04 08:09:50.625 124 12342.60 58.52 54776.30 88888.00 2014-05-04 08:09:50.750 124 12342.50 58.55 54776.25 88888.00 2014-05-04 08:09:50.875 124 12342.48 58.55 54776.20 88888.00 2014-05-04 08:09:51.000 124 12342.50 58.55 54776.20 88888.00 2014-05-04 08:09:51.125 124 12342.52 58.62 54776.20 88888.00 2014-05-04 08:09:51.250 124 12342.55 58.60 54776.22 88888.00 2014-05-04 08:09:51.375 124 12342.60 58.60 54776.20 88888.00 2014-05-04 08:09:51.500 124 12342.62 58.62 54776.18 88888.00 2014-05-04 08:09:51.625 124 12342.62 58.62 54776.15 88888.00 2014-05-04 08:09:51.750 124 12342.58 58.60 54776.15 88888.00 2014-05-04 08:09:51.875 124 12342.62 58.60 54776.15 88888.00 2014-05-04 08:09:52.000 124 12342.70 58.60 54776.12 88888.00 2014-05-04 08:09:52.125 124 12342.67 58.62 54776.07 88888.00 2014-05-04 08:09:52.250 124 12342.58 58.60 54776.03 88888.00 2014-05-04 08:09:52.375 124 12342.60 58.60 54776.00 88888.00 2014-05-04 08:09:52.500 124 12342.67 58.60 54776.00 88888.00 2014-05-04 08:09:52.625 124 12342.77 58.60 54776.03 88888.00 2014-05-04 08:09:52.750 124 12342.77 58.60 54776.00 88888.00 2014-05-04 08:09:52.875 124 12342.73 58.58 54775.97 88888.00 2014-05-04 08:09:53.000 124 12342.70 58.52 54775.95 88888.00 2014-05-04 08:09:53.125 124 12342.70 58.52 54775.95 88888.00 2014-05-04 08:09:53.250 124 12342.70 58.50 54775.95 88888.00 2014-05-04 08:09:53.375 124 12342.73 58.50 54775.93 88888.00 2014-05-04 08:09:53.500 124 12342.70 58.50 54775.90 88888.00 2014-05-04 08:09:53.625 124 12342.70 58.50 54775.88 88888.00 2014-05-04 08:09:53.750 124 12342.67 58.48 54775.85 88888.00 2014-05-04 08:09:53.875 124 12342.67 58.48 54775.85 88888.00 2014-05-04 08:09:54.000 124 12342.67 58.45 54775.82 88888.00 2014-05-04 08:09:54.125 124 12342.70 58.45 54775.82 88888.00 2014-05-04 08:09:54.250 124 12342.70 58.45 54775.80 88888.00 2014-05-04 08:09:54.375 124 12342.77 58.45 54775.80 88888.00 2014-05-04 08:09:54.500 124 12342.77 58.45 54775.80 88888.00 2014-05-04 08:09:54.625 124 12342.73 58.48 54775.80 88888.00 2014-05-04 08:09:54.750 124 12342.70 58.45 54775.78 88888.00 2014-05-04 08:09:54.875 124 12342.67 58.45 54775.78 88888.00 2014-05-04 08:09:55.000 124 12342.75 58.48 54775.75 88888.00 2014-05-04 08:09:55.125 124 12342.80 58.50 54775.75 88888.00 2014-05-04 08:09:55.250 124 12342.65 58.50 54775.75 88888.00 2014-05-04 08:09:55.375 124 12342.62 58.50 54775.72 88888.00 2014-05-04 08:09:55.500 124 12342.60 58.52 54775.72 88888.00 2014-05-04 08:09:55.625 124 12342.60 58.55 54775.68 88888.00 2014-05-04 08:09:55.750 124 12342.62 58.60 54775.68 88888.00 2014-05-04 08:09:55.875 124 12342.70 58.60 54775.70 88888.00 2014-05-04 08:09:56.000 124 12342.73 58.55 54775.65 88888.00 2014-05-04 08:09:56.125 124 12342.77 58.58 54775.62 88888.00 2014-05-04 08:09:56.250 124 12342.67 58.60 54775.62 88888.00 2014-05-04 08:09:56.375 124 12342.73 58.62 54775.60 88888.00 2014-05-04 08:09:56.500 124 12342.75 58.65 54775.62 88888.00 2014-05-04 08:09:56.625 124 12342.80 58.65 54775.62 88888.00 2014-05-04 08:09:56.750 124 12342.67 58.65 54775.57 88888.00 2014-05-04 08:09:56.875 124 12342.62 58.70 54775.57 88888.00 2014-05-04 08:09:57.000 124 12342.70 58.75 54775.57 88888.00 2014-05-04 08:09:57.125 124 12342.85 58.77 54775.57 88888.00 2014-05-04 08:09:57.250 124 12342.85 58.77 54775.60 88888.00 2014-05-04 08:09:57.375 124 12342.88 58.75 54775.57 88888.00 2014-05-04 08:09:57.500 124 12342.92 58.75 54775.53 88888.00 2014-05-04 08:09:57.625 124 12342.90 58.77 54775.50 88888.00 2014-05-04 08:09:57.750 124 12342.90 58.77 54775.47 88888.00 2014-05-04 08:09:57.875 124 12342.92 58.77 54775.47 88888.00 2014-05-04 08:09:58.000 124 12342.95 58.77 54775.45 88888.00 2014-05-04 08:09:58.125 124 12342.92 58.80 54775.47 88888.00 2014-05-04 08:09:58.250 124 12342.88 58.85 54775.43 88888.00 2014-05-04 08:09:58.375 124 12342.85 58.83 54775.40 88888.00 2014-05-04 08:09:58.500 124 12342.88 58.83 54775.35 88888.00 2014-05-04 08:09:58.625 124 12342.95 58.90 54775.40 88888.00 2014-05-04 08:09:58.750 124 12343.00 58.92 54775.38 88888.00 2014-05-04 08:09:58.875 124 12343.02 58.95 54775.35 88888.00 2014-05-04 08:09:59.000 124 12343.08 58.95 54775.35 88888.00 2014-05-04 08:09:59.125 124 12343.12 58.98 54775.40 88888.00 2014-05-04 08:09:59.250 124 12343.10 59.00 54775.40 88888.00 2014-05-04 08:09:59.375 124 12343.08 59.00 54775.38 88888.00 2014-05-04 08:09:59.500 124 12343.12 59.00 54775.35 88888.00 2014-05-04 08:09:59.625 124 12343.12 59.00 54775.32 88888.00 2014-05-04 08:09:59.750 124 12343.12 58.98 54775.28 88888.00 2014-05-04 08:09:59.875 124 12343.17 59.00 54775.25 88888.00 2014-05-04 08:10:00.000 124 12343.23 59.02 54775.25 88888.00 2014-05-04 08:10:00.125 124 12343.25 59.05 54775.25 88888.00 2014-05-04 08:10:00.250 124 12343.17 59.05 54775.22 88888.00 2014-05-04 08:10:00.375 124 12343.17 59.10 54775.20 88888.00 2014-05-04 08:10:00.500 124 12343.23 59.10 54775.22 88888.00 2014-05-04 08:10:00.625 124 12343.27 59.12 54775.18 88888.00 2014-05-04 08:10:00.750 124 12343.25 59.15 54775.15 88888.00 2014-05-04 08:10:00.875 124 12343.23 59.12 54775.15 88888.00 2014-05-04 08:10:01.000 124 12343.25 59.15 54775.15 88888.00 2014-05-04 08:10:01.125 124 12343.30 59.23 54775.15 88888.00 2014-05-04 08:10:01.250 124 12343.30 59.25 54775.12 88888.00 2014-05-04 08:10:01.375 124 12343.30 59.25 54775.10 88888.00 2014-05-04 08:10:01.500 124 12343.30 59.27 54775.12 88888.00 2014-05-04 08:10:01.625 124 12343.33 59.30 54775.10 88888.00 2014-05-04 08:10:01.750 124 12343.35 59.30 54775.10 88888.00 2014-05-04 08:10:01.875 124 12343.35 59.33 54775.07 88888.00 2014-05-04 08:10:02.000 124 12343.30 59.38 54775.05 88888.00 2014-05-04 08:10:02.125 124 12343.35 59.40 54775.05 88888.00 2014-05-04 08:10:02.250 124 12343.40 59.40 54775.03 88888.00 2014-05-04 08:10:02.375 124 12343.40 59.42 54775.00 88888.00 2014-05-04 08:10:02.500 124 12343.45 59.45 54774.97 88888.00 2014-05-04 08:10:02.625 124 12343.48 59.45 54774.97 88888.00 2014-05-04 08:10:02.750 124 12343.48 59.52 54774.95 88888.00 2014-05-04 08:10:02.875 124 12343.50 59.58 54774.95 88888.00 2014-05-04 08:10:03.000 124 12343.52 59.58 54774.90 88888.00 2014-05-04 08:10:03.125 124 12343.48 59.58 54774.90 88888.00 2014-05-04 08:10:03.250 124 12343.45 59.60 54774.88 88888.00 2014-05-04 08:10:03.375 124 12343.48 59.65 54774.82 88888.00 2014-05-04 08:10:03.500 124 12343.48 59.67 54774.80 88888.00 2014-05-04 08:10:03.625 124 12343.52 59.70 54774.82 88888.00 2014-05-04 08:10:03.750 124 12343.52 59.73 54774.82 88888.00 2014-05-04 08:10:03.875 124 12343.52 59.75 54774.80 88888.00 2014-05-04 08:10:04.000 124 12343.55 59.77 54774.75 88888.00 2014-05-04 08:10:04.125 124 12343.58 59.80 54774.72 88888.00 2014-05-04 08:10:04.250 124 12343.58 59.85 54774.72 88888.00 2014-05-04 08:10:04.375 124 12343.62 59.88 54774.70 88888.00 2014-05-04 08:10:04.500 124 12343.65 59.90 54774.70 88888.00 2014-05-04 08:10:04.625 124 12343.65 59.95 54774.65 88888.00 2014-05-04 08:10:04.750 124 12343.65 59.98 54774.65 88888.00 2014-05-04 08:10:04.875 124 12343.73 60.00 54774.65 88888.00 2014-05-04 08:10:05.000 124 12343.77 60.02 54774.62 88888.00 2014-05-04 08:10:05.125 124 12343.77 60.00 54774.62 88888.00 2014-05-04 08:10:05.250 124 12343.83 60.05 54774.60 88888.00 2014-05-04 08:10:05.375 124 12343.90 60.10 54774.60 88888.00 2014-05-04 08:10:05.500 124 12343.90 60.10 54774.55 88888.00 2014-05-04 08:10:05.625 124 12343.88 60.15 54774.50 88888.00 2014-05-04 08:10:05.750 124 12343.83 60.15 54774.50 88888.00 2014-05-04 08:10:05.875 124 12343.92 60.20 54774.45 88888.00 2014-05-04 08:10:06.000 124 12343.98 60.20 54774.43 88888.00 2014-05-04 08:10:06.125 124 12343.98 60.25 54774.43 88888.00 2014-05-04 08:10:06.250 124 12344.05 60.30 54774.43 88888.00 2014-05-04 08:10:06.375 124 12344.08 60.33 54774.43 88888.00 2014-05-04 08:10:06.500 124 12344.08 60.35 54774.40 88888.00 2014-05-04 08:10:06.625 124 12344.08 60.40 54774.38 88888.00 2014-05-04 08:10:06.750 124 12344.10 60.48 54774.32 88888.00 2014-05-04 08:10:06.875 124 12344.12 60.52 54774.30 88888.00 2014-05-04 08:10:07.000 124 12344.10 60.55 54774.28 88888.00 2014-05-04 08:10:07.125 124 12344.25 60.62 54774.30 88888.00 2014-05-04 08:10:07.250 124 12344.30 60.65 54774.28 88888.00 2014-05-04 08:10:07.375 124 12344.30 60.70 54774.25 88888.00 2014-05-04 08:10:07.500 124 12344.30 60.75 54774.25 88888.00 2014-05-04 08:10:07.625 124 12344.35 60.75 54774.22 88888.00 2014-05-04 08:10:07.750 124 12344.38 60.80 54774.20 88888.00 2014-05-04 08:10:07.875 124 12344.35 60.83 54774.18 88888.00 2014-05-04 08:10:08.000 124 12344.40 60.83 54774.10 88888.00 2014-05-04 08:10:08.125 124 12344.50 60.85 54774.10 88888.00 2014-05-04 08:10:08.250 124 12344.52 60.88 54774.12 88888.00 2014-05-04 08:10:08.375 124 12344.62 60.95 54774.12 88888.00 2014-05-04 08:10:08.500 124 12344.67 60.95 54774.10 88888.00 2014-05-04 08:10:08.625 124 12344.60 60.95 54774.05 88888.00 2014-05-04 08:10:08.750 124 12344.62 61.00 54774.05 88888.00 2014-05-04 08:10:08.875 124 12344.67 61.02 54774.00 88888.00 2014-05-04 08:10:09.000 124 12344.75 61.08 54773.97 88888.00 2014-05-04 08:10:09.125 124 12344.75 61.12 54774.00 88888.00 2014-05-04 08:10:09.250 124 12344.73 61.15 54774.03 88888.00 2014-05-04 08:10:09.375 124 12344.75 61.15 54774.00 88888.00 2014-05-04 08:10:09.500 124 12344.83 61.17 54773.97 88888.00 2014-05-04 08:10:09.625 124 12344.90 61.20 54774.00 88888.00 2014-05-04 08:10:09.750 124 12344.85 61.20 54773.97 88888.00 2014-05-04 08:10:09.875 124 12344.85 61.20 54773.95 88888.00 2014-05-04 08:10:10.000 124 12344.90 61.25 54773.90 88888.00 2014-05-04 08:10:10.125 124 12344.92 61.25 54773.90 88888.00 2014-05-04 08:10:10.250 124 12344.95 61.27 54773.88 88888.00 2014-05-04 08:10:10.375 124 12344.95 61.27 54773.85 88888.00 2014-05-04 08:10:10.500 124 12344.92 61.30 54773.82 88888.00 2014-05-04 08:10:10.625 124 12344.88 61.33 54773.82 88888.00 2014-05-04 08:10:10.750 124 12344.90 61.38 54773.82 88888.00 2014-05-04 08:10:10.875 124 12344.98 61.38 54773.82 88888.00 2014-05-04 08:10:11.000 124 12345.05 61.40 54773.80 88888.00 2014-05-04 08:10:11.125 124 12345.02 61.42 54773.78 88888.00 2014-05-04 08:10:11.250 124 12345.00 61.45 54773.80 88888.00 2014-05-04 08:10:11.375 124 12345.10 61.45 54773.78 88888.00 2014-05-04 08:10:11.500 124 12345.10 61.45 54773.70 88888.00 2014-05-04 08:10:11.625 124 12345.08 61.45 54773.68 88888.00 2014-05-04 08:10:11.750 124 12345.12 61.40 54773.70 88888.00 2014-05-04 08:10:11.875 124 12345.15 61.40 54773.68 88888.00 2014-05-04 08:10:12.000 124 12345.23 61.40 54773.68 88888.00 2014-05-04 08:10:12.125 124 12345.25 61.42 54773.65 88888.00 2014-05-04 08:10:12.250 124 12345.25 61.35 54773.65 88888.00 2014-05-04 08:10:12.375 124 12345.23 61.38 54773.65 88888.00 2014-05-04 08:10:12.500 124 12345.30 61.38 54773.60 88888.00 2014-05-04 08:10:12.625 124 12345.42 61.40 54773.60 88888.00 2014-05-04 08:10:12.750 124 12345.52 61.40 54773.57 88888.00 2014-05-04 08:10:12.875 124 12345.52 61.35 54773.55 88888.00 2014-05-04 08:10:13.000 124 12345.58 61.33 54773.55 88888.00 2014-05-04 08:10:13.125 124 12345.67 61.33 54773.55 88888.00 2014-05-04 08:10:13.250 124 12345.73 61.27 54773.53 88888.00 2014-05-04 08:10:13.375 124 12345.75 61.25 54773.50 88888.00 2014-05-04 08:10:13.500 124 12345.77 61.25 54773.47 88888.00 2014-05-04 08:10:13.625 124 12345.80 61.25 54773.50 88888.00 2014-05-04 08:10:13.750 124 12345.77 61.25 54773.47 88888.00 2014-05-04 08:10:13.875 124 12345.75 61.23 54773.45 88888.00 2014-05-04 08:10:14.000 124 12345.80 61.17 54773.43 88888.00 2014-05-04 08:10:14.125 124 12345.85 61.17 54773.45 88888.00 2014-05-04 08:10:14.250 124 12345.88 61.15 54773.40 88888.00 2014-05-04 08:10:14.375 124 12345.88 61.15 54773.40 88888.00 2014-05-04 08:10:14.500 124 12345.88 61.15 54773.38 88888.00 2014-05-04 08:10:14.625 124 12345.83 61.12 54773.38 88888.00 2014-05-04 08:10:14.750 124 12345.85 61.12 54773.32 88888.00 2014-05-04 08:10:14.875 124 12345.85 61.10 54773.32 88888.00 2014-05-04 08:10:15.000 124 12345.90 61.10 54773.30 88888.00 2014-05-04 08:10:15.125 124 12345.95 61.10 54773.30 88888.00 2014-05-04 08:10:15.250 124 12345.98 61.10 54773.30 88888.00 2014-05-04 08:10:15.375 124 12346.05 61.12 54773.30 88888.00 2014-05-04 08:10:15.500 124 12346.15 61.15 54773.32 88888.00 2014-05-04 08:10:15.625 124 12346.15 61.15 54773.30 88888.00 2014-05-04 08:10:15.750 124 12346.15 61.15 54773.30 88888.00 2014-05-04 08:10:15.875 124 12346.15 61.12 54773.30 88888.00 2014-05-04 08:10:16.000 124 12346.15 61.15 54773.25 88888.00 2014-05-04 08:10:16.125 124 12346.12 61.15 54773.22 88888.00 2014-05-04 08:10:16.250 124 12346.15 61.23 54773.25 88888.00 2014-05-04 08:10:16.375 124 12346.20 61.25 54773.22 88888.00 2014-05-04 08:10:16.500 124 12346.20 61.25 54773.20 88888.00 2014-05-04 08:10:16.625 124 12346.20 61.25 54773.18 88888.00 2014-05-04 08:10:16.750 124 12346.20 61.25 54773.15 88888.00 2014-05-04 08:10:16.875 124 12346.17 61.25 54773.15 88888.00 2014-05-04 08:10:17.000 124 12346.17 61.23 54773.12 88888.00 2014-05-04 08:10:17.125 124 12346.15 61.25 54773.12 88888.00 2014-05-04 08:10:17.250 124 12346.15 61.27 54773.10 88888.00 2014-05-04 08:10:17.375 124 12346.17 61.30 54773.10 88888.00 2014-05-04 08:10:17.500 124 12346.17 61.33 54773.10 88888.00 2014-05-04 08:10:17.625 124 12346.15 61.33 54773.05 88888.00 2014-05-04 08:10:17.750 124 12346.12 61.33 54773.03 88888.00 2014-05-04 08:10:17.875 124 12346.10 61.33 54773.03 88888.00 2014-05-04 08:10:18.000 124 12346.08 61.38 54773.03 88888.00 2014-05-04 08:10:18.125 124 12346.12 61.38 54773.05 88888.00 2014-05-04 08:10:18.250 124 12346.15 61.45 54773.05 88888.00 2014-05-04 08:10:18.375 124 12346.15 61.52 54773.05 88888.00 2014-05-04 08:10:18.500 124 12346.12 61.50 54772.97 88888.00 2014-05-04 08:10:18.625 124 12346.10 61.50 54772.95 88888.00 2014-05-04 08:10:18.750 124 12346.10 61.50 54772.97 88888.00 2014-05-04 08:10:18.875 124 12346.08 61.55 54772.95 88888.00 2014-05-04 08:10:19.000 124 12346.12 61.60 54772.95 88888.00 2014-05-04 08:10:19.125 124 12346.10 61.60 54772.93 88888.00 2014-05-04 08:10:19.250 124 12346.08 61.58 54772.90 88888.00 2014-05-04 08:10:19.375 124 12346.08 61.62 54772.88 88888.00 2014-05-04 08:10:19.500 124 12346.10 61.65 54772.85 88888.00 2014-05-04 08:10:19.625 124 12346.10 61.67 54772.82 88888.00 2014-05-04 08:10:19.750 124 12346.10 61.70 54772.85 88888.00 2014-05-04 08:10:19.875 124 12346.05 61.73 54772.88 88888.00 2014-05-04 08:10:20.000 124 12346.05 61.75 54772.90 88888.00 2014-05-04 08:10:20.125 124 12346.10 61.77 54772.85 88888.00 2014-05-04 08:10:20.250 124 12346.15 61.80 54772.85 88888.00 2014-05-04 08:10:20.375 124 12346.12 61.80 54772.82 88888.00 2014-05-04 08:10:20.500 124 12346.12 61.83 54772.80 88888.00 2014-05-04 08:10:20.625 124 12346.10 61.88 54772.78 88888.00 2014-05-04 08:10:20.750 124 12346.05 61.92 54772.80 88888.00 2014-05-04 08:10:20.875 124 12346.02 61.92 54772.78 88888.00 2014-05-04 08:10:21.000 124 12346.00 61.92 54772.78 88888.00 2014-05-04 08:10:21.125 124 12346.02 62.00 54772.75 88888.00 2014-05-04 08:10:21.250 124 12346.08 62.02 54772.75 88888.00 2014-05-04 08:10:21.375 124 12346.08 62.08 54772.72 88888.00 2014-05-04 08:10:21.500 124 12346.08 62.10 54772.70 88888.00 2014-05-04 08:10:21.625 124 12346.10 62.12 54772.72 88888.00 2014-05-04 08:10:21.750 124 12346.12 62.17 54772.70 88888.00 2014-05-04 08:10:21.875 124 12346.08 62.20 54772.68 88888.00 2014-05-04 08:10:22.000 124 12346.00 62.20 54772.65 88888.00 2014-05-04 08:10:22.125 124 12346.02 62.23 54772.65 88888.00 2014-05-04 08:10:22.250 124 12346.05 62.25 54772.60 88888.00 2014-05-04 08:10:22.375 124 12346.00 62.25 54772.57 88888.00 2014-05-04 08:10:22.500 124 12345.98 62.30 54772.55 88888.00 2014-05-04 08:10:22.625 124 12345.98 62.33 54772.55 88888.00 2014-05-04 08:10:22.750 124 12346.02 62.38 54772.53 88888.00 2014-05-04 08:10:22.875 124 12346.02 62.40 54772.53 88888.00 2014-05-04 08:10:23.000 124 12346.05 62.40 54772.53 88888.00 2014-05-04 08:10:23.125 124 12346.08 62.40 54772.53 88888.00 2014-05-04 08:10:23.250 124 12346.02 62.38 54772.53 88888.00 2014-05-04 08:10:23.375 124 12346.05 62.42 54772.55 88888.00 2014-05-04 08:10:23.500 124 12346.10 62.48 54772.47 88888.00 2014-05-04 08:10:23.625 124 12346.05 62.48 54772.50 88888.00 2014-05-04 08:10:23.750 124 12346.10 62.50 54772.47 88888.00 2014-05-04 08:10:23.875 124 12346.15 62.50 54772.50 88888.00 2014-05-04 08:10:24.000 124 12346.12 62.55 54772.45 88888.00 2014-05-04 08:10:24.125 124 12346.10 62.55 54772.43 88888.00 2014-05-04 08:10:24.250 124 12346.12 62.55 54772.43 88888.00 2014-05-04 08:10:24.375 124 12346.17 62.60 54772.40 88888.00 2014-05-04 08:10:24.500 124 12346.15 62.65 54772.43 88888.00 2014-05-04 08:10:24.625 124 12346.02 62.65 54772.40 88888.00 2014-05-04 08:10:24.750 124 12345.98 62.67 54772.40 88888.00 2014-05-04 08:10:24.875 124 12346.05 62.73 54772.40 88888.00 2014-05-04 08:10:25.000 124 12346.12 62.73 54772.38 88888.00 2014-05-04 08:10:25.125 124 12346.10 62.75 54772.38 88888.00 2014-05-04 08:10:25.250 124 12346.02 62.75 54772.35 88888.00 2014-05-04 08:10:25.375 124 12346.05 62.80 54772.38 88888.00 2014-05-04 08:10:25.500 124 12346.08 62.80 54772.35 88888.00 2014-05-04 08:10:25.625 124 12346.05 62.83 54772.35 88888.00 2014-05-04 08:10:25.750 124 12346.05 62.83 54772.32 88888.00 2014-05-04 08:10:25.875 124 12346.10 62.83 54772.30 88888.00 2014-05-04 08:10:26.000 124 12345.98 62.85 54772.25 88888.00 2014-05-04 08:10:26.125 124 12345.92 62.83 54772.30 88888.00 2014-05-04 08:10:26.250 124 12345.92 62.88 54772.32 88888.00 2014-05-04 08:10:26.375 124 12345.98 62.90 54772.32 88888.00 2014-05-04 08:10:26.500 124 12345.98 62.95 54772.28 88888.00 2014-05-04 08:10:26.625 124 12346.02 62.95 54772.28 88888.00 2014-05-04 08:10:26.750 124 12346.02 62.98 54772.25 88888.00 2014-05-04 08:10:26.875 124 12346.02 62.98 54772.25 88888.00 2014-05-04 08:10:27.000 124 12346.02 62.95 54772.22 88888.00 2014-05-04 08:10:27.125 124 12345.98 62.95 54772.20 88888.00 2014-05-04 08:10:27.250 124 12345.95 62.95 54772.20 88888.00 2014-05-04 08:10:27.375 124 12346.00 62.95 54772.18 88888.00 2014-05-04 08:10:27.500 124 12346.02 62.98 54772.18 88888.00 2014-05-04 08:10:27.625 124 12346.05 62.98 54772.18 88888.00 2014-05-04 08:10:27.750 124 12346.10 62.95 54772.15 88888.00 2014-05-04 08:10:27.875 124 12346.12 62.95 54772.15 88888.00 2014-05-04 08:10:28.000 124 12346.12 62.95 54772.15 88888.00 2014-05-04 08:10:28.125 124 12346.17 62.95 54772.15 88888.00 2014-05-04 08:10:28.250 124 12346.17 62.95 54772.12 88888.00 2014-05-04 08:10:28.375 124 12346.12 62.98 54772.12 88888.00 2014-05-04 08:10:28.500 124 12346.10 62.98 54772.10 88888.00 2014-05-04 08:10:28.625 124 12346.17 62.98 54772.07 88888.00 2014-05-04 08:10:28.750 124 12346.20 62.95 54772.07 88888.00 2014-05-04 08:10:28.875 124 12346.20 62.92 54772.05 88888.00 2014-05-04 08:10:29.000 124 12346.15 62.90 54772.03 88888.00 2014-05-04 08:10:29.125 124 12346.20 62.90 54772.03 88888.00 2014-05-04 08:10:29.250 124 12346.15 62.90 54772.05 88888.00 2014-05-04 08:10:29.375 124 12346.20 62.92 54772.05 88888.00 2014-05-04 08:10:29.500 124 12346.17 62.88 54772.05 88888.00 2014-05-04 08:10:29.625 124 12346.20 62.83 54772.00 88888.00 2014-05-04 08:10:29.750 124 12346.25 62.83 54772.00 88888.00 2014-05-04 08:10:29.875 124 12346.27 62.85 54771.97 88888.00 2014-05-04 08:10:30.000 124 12346.27 62.83 54771.97 88888.00 2014-05-04 08:10:30.125 124 12346.25 62.83 54771.97 88888.00 2014-05-04 08:10:30.250 124 12346.27 62.80 54771.97 88888.00 2014-05-04 08:10:30.375 124 12346.38 62.83 54771.95 88888.00 2014-05-04 08:10:30.500 124 12346.40 62.80 54771.93 88888.00 2014-05-04 08:10:30.625 124 12346.40 62.80 54771.90 88888.00 2014-05-04 08:10:30.750 124 12346.42 62.80 54771.90 88888.00 2014-05-04 08:10:30.875 124 12346.38 62.77 54771.90 88888.00 2014-05-04 08:10:31.000 124 12346.42 62.80 54771.88 88888.00 2014-05-04 08:10:31.125 124 12346.42 62.77 54771.90 88888.00 2014-05-04 08:10:31.250 124 12346.40 62.80 54771.88 88888.00 2014-05-04 08:10:31.375 124 12346.40 62.80 54771.90 88888.00 2014-05-04 08:10:31.500 124 12346.38 62.80 54771.88 88888.00 2014-05-04 08:10:31.625 124 12346.42 62.77 54771.88 88888.00 2014-05-04 08:10:31.750 124 12346.45 62.77 54771.85 88888.00 2014-05-04 08:10:31.875 124 12346.42 62.80 54771.82 88888.00 2014-05-04 08:10:32.000 124 12346.38 62.77 54771.80 88888.00 2014-05-04 08:10:32.125 124 12346.38 62.80 54771.80 88888.00 2014-05-04 08:10:32.250 124 12346.38 62.83 54771.78 88888.00 2014-05-04 08:10:32.375 124 12346.38 62.83 54771.75 88888.00 2014-05-04 08:10:32.500 124 12346.33 62.85 54771.78 88888.00 2014-05-04 08:10:32.625 124 12346.40 62.90 54771.80 88888.00 2014-05-04 08:10:32.750 124 12346.40 62.88 54771.78 88888.00 2014-05-04 08:10:32.875 124 12346.42 62.92 54771.78 88888.00 2014-05-04 08:10:33.000 124 12346.40 62.92 54771.75 88888.00 2014-05-04 08:10:33.125 124 12346.42 62.90 54771.78 88888.00 2014-05-04 08:10:33.250 124 12346.42 62.92 54771.75 88888.00 2014-05-04 08:10:33.375 124 12346.38 62.92 54771.72 88888.00 2014-05-04 08:10:33.500 124 12346.38 62.98 54771.68 88888.00 2014-05-04 08:10:33.625 124 12346.38 63.00 54771.70 88888.00 2014-05-04 08:10:33.750 124 12346.35 63.05 54771.68 88888.00 2014-05-04 08:10:33.875 124 12346.38 63.10 54771.65 88888.00 2014-05-04 08:10:34.000 124 12346.40 63.12 54771.62 88888.00 2014-05-04 08:10:34.125 124 12346.40 63.17 54771.65 88888.00 2014-05-04 08:10:34.250 124 12346.48 63.20 54771.65 88888.00 2014-05-04 08:10:34.375 124 12346.48 63.25 54771.65 88888.00 2014-05-04 08:10:34.500 124 12346.42 63.27 54771.65 88888.00 2014-05-04 08:10:34.625 124 12346.48 63.27 54771.65 88888.00 2014-05-04 08:10:34.750 124 12346.50 63.33 54771.62 88888.00 2014-05-04 08:10:34.875 124 12346.55 63.33 54771.55 88888.00 2014-05-04 08:10:35.000 124 12346.58 63.33 54771.50 88888.00 2014-05-04 08:10:35.125 124 12346.55 63.38 54771.53 88888.00 2014-05-04 08:10:35.250 124 12346.50 63.40 54771.50 88888.00 2014-05-04 08:10:35.375 124 12346.52 63.48 54771.50 88888.00 2014-05-04 08:10:35.500 124 12346.50 63.45 54771.50 88888.00 2014-05-04 08:10:35.625 124 12346.58 63.52 54771.50 88888.00 2014-05-04 08:10:35.750 124 12346.60 63.55 54771.47 88888.00 2014-05-04 08:10:35.875 124 12346.60 63.58 54771.47 88888.00 2014-05-04 08:10:36.000 124 12346.52 63.60 54771.45 88888.00 2014-05-04 08:10:36.125 124 12346.58 63.62 54771.45 88888.00 2014-05-04 08:10:36.250 124 12346.60 63.62 54771.45 88888.00 2014-05-04 08:10:36.375 124 12346.60 63.67 54771.40 88888.00 2014-05-04 08:10:36.500 124 12346.58 63.77 54771.40 88888.00 2014-05-04 08:10:36.625 124 12346.65 63.83 54771.40 88888.00 2014-05-04 08:10:36.750 124 12346.73 63.88 54771.38 88888.00 2014-05-04 08:10:36.875 124 12346.70 63.88 54771.38 88888.00 2014-05-04 08:10:37.000 124 12346.73 63.90 54771.38 88888.00 2014-05-04 08:10:37.125 124 12346.70 63.95 54771.40 88888.00 2014-05-04 08:10:37.250 124 12346.65 63.95 54771.40 88888.00 2014-05-04 08:10:37.375 124 12346.73 64.00 54771.35 88888.00 2014-05-04 08:10:37.500 124 12346.77 64.00 54771.32 88888.00 2014-05-04 08:10:37.625 124 12346.75 64.05 54771.32 88888.00 2014-05-04 08:10:37.750 124 12346.75 64.08 54771.32 88888.00 2014-05-04 08:10:37.875 124 12346.77 64.15 54771.32 88888.00 2014-05-04 08:10:38.000 124 12346.80 64.12 54771.32 88888.00 2014-05-04 08:10:38.125 124 12346.80 64.10 54771.30 88888.00 2014-05-04 08:10:38.250 124 12346.80 64.12 54771.32 88888.00 2014-05-04 08:10:38.375 124 12346.80 64.20 54771.30 88888.00 2014-05-04 08:10:38.500 124 12346.70 64.22 54771.28 88888.00 2014-05-04 08:10:38.625 124 12346.65 64.22 54771.28 88888.00 2014-05-04 08:10:38.750 124 12346.58 64.25 54771.28 88888.00 2014-05-04 08:10:38.875 124 12346.55 64.28 54771.28 88888.00 2014-05-04 08:10:39.000 124 12346.58 64.28 54771.25 88888.00 2014-05-04 08:10:39.125 124 12346.58 64.28 54771.25 88888.00 2014-05-04 08:10:39.250 124 12346.55 64.30 54771.25 88888.00 2014-05-04 08:10:39.375 124 12346.52 64.33 54771.22 88888.00 2014-05-04 08:10:39.500 124 12346.48 64.35 54771.25 88888.00 2014-05-04 08:10:39.625 124 12346.42 64.35 54771.25 88888.00 2014-05-04 08:10:39.750 124 12346.38 64.35 54771.22 88888.00 2014-05-04 08:10:39.875 124 12346.38 64.40 54771.22 88888.00 2014-05-04 08:10:40.000 124 12346.33 64.45 54771.22 88888.00 2014-05-04 08:10:40.125 124 12346.30 64.42 54771.25 88888.00 2014-05-04 08:10:40.250 124 12346.30 64.42 54771.22 88888.00 2014-05-04 08:10:40.375 124 12346.30 64.47 54771.20 88888.00 2014-05-04 08:10:40.500 124 12346.25 64.45 54771.25 88888.00 2014-05-04 08:10:40.625 124 12346.17 64.47 54771.22 88888.00 2014-05-04 08:10:40.750 124 12346.08 64.50 54771.20 88888.00 2014-05-04 08:10:40.875 124 12346.05 64.50 54771.20 88888.00 2014-05-04 08:10:41.000 124 12346.05 64.53 54771.20 88888.00 2014-05-04 08:10:41.125 124 12346.12 64.55 54771.20 88888.00 2014-05-04 08:10:41.250 124 12346.08 64.55 54771.20 88888.00 2014-05-04 08:10:41.375 124 12346.00 64.60 54771.20 88888.00 2014-05-04 08:10:41.500 124 12345.98 64.65 54771.18 88888.00 2014-05-04 08:10:41.625 124 12346.00 64.65 54771.15 88888.00 2014-05-04 08:10:41.750 124 12346.00 64.62 54771.15 88888.00 2014-05-04 08:10:41.875 124 12345.98 64.70 54771.15 88888.00 2014-05-04 08:10:42.000 124 12346.02 64.72 54771.15 88888.00 2014-05-04 08:10:42.125 124 12346.00 64.75 54771.15 88888.00 2014-05-04 08:10:42.250 124 12345.95 64.75 54771.12 88888.00 2014-05-04 08:10:42.375 124 12345.92 64.80 54771.10 88888.00 2014-05-04 08:10:42.500 124 12345.88 64.83 54771.10 88888.00 2014-05-04 08:10:42.625 124 12345.83 64.85 54771.10 88888.00 2014-05-04 08:10:42.750 124 12345.83 64.85 54771.07 88888.00 2014-05-04 08:10:42.875 124 12345.85 64.88 54771.07 88888.00 2014-05-04 08:10:43.000 124 12345.85 64.92 54771.05 88888.00 2014-05-04 08:10:43.125 124 12345.83 64.95 54771.07 88888.00 2014-05-04 08:10:43.250 124 12345.80 64.97 54771.07 88888.00 2014-05-04 08:10:43.375 124 12345.80 65.00 54771.05 88888.00 2014-05-04 08:10:43.500 124 12345.80 65.05 54771.05 88888.00 2014-05-04 08:10:43.625 124 12345.85 65.05 54771.03 88888.00 2014-05-04 08:10:43.750 124 12345.92 65.08 54771.00 88888.00 2014-05-04 08:10:43.875 124 12345.90 65.12 54771.00 88888.00 2014-05-04 08:10:44.000 124 12345.80 65.17 54771.00 88888.00 2014-05-04 08:10:44.125 124 12345.75 65.20 54770.97 88888.00 2014-05-04 08:10:44.250 124 12345.70 65.20 54770.95 88888.00 2014-05-04 08:10:44.375 124 12345.70 65.22 54770.93 88888.00 2014-05-04 08:10:44.500 124 12345.67 65.25 54770.93 88888.00 2014-05-04 08:10:44.625 124 12345.62 65.28 54770.95 88888.00 2014-05-04 08:10:44.750 124 12345.65 65.35 54770.95 88888.00 2014-05-04 08:10:44.875 124 12345.65 65.35 54770.95 88888.00 2014-05-04 08:10:45.000 124 12345.60 65.38 54770.93 88888.00 2014-05-04 08:10:45.125 124 12345.58 65.42 54770.95 88888.00 2014-05-04 08:10:45.250 124 12345.55 65.47 54770.95 88888.00 2014-05-04 08:10:45.375 124 12345.52 65.50 54770.93 88888.00 2014-05-04 08:10:45.500 124 12345.58 65.53 54770.90 88888.00 2014-05-04 08:10:45.625 124 12345.58 65.50 54770.90 88888.00 2014-05-04 08:10:45.750 124 12345.52 65.50 54770.88 88888.00 2014-05-04 08:10:45.875 124 12345.45 65.55 54770.88 88888.00 2014-05-04 08:10:46.000 124 12345.45 65.58 54770.90 88888.00 2014-05-04 08:10:46.125 124 12345.50 65.60 54770.88 88888.00 2014-05-04 08:10:46.250 124 12345.50 65.62 54770.90 88888.00 2014-05-04 08:10:46.375 124 12345.52 65.65 54770.90 88888.00 2014-05-04 08:10:46.500 124 12345.42 65.65 54770.90 88888.00 2014-05-04 08:10:46.625 124 12345.35 65.65 54770.88 88888.00 2014-05-04 08:10:46.750 124 12345.33 65.62 54770.82 88888.00 2014-05-04 08:10:46.875 124 12345.33 65.65 54770.82 88888.00 2014-05-04 08:10:47.000 124 12345.33 65.65 54770.82 88888.00 2014-05-04 08:10:47.125 124 12345.25 65.67 54770.82 88888.00 2014-05-04 08:10:47.250 124 12345.17 65.70 54770.82 88888.00 2014-05-04 08:10:47.375 124 12345.15 65.70 54770.82 88888.00 2014-05-04 08:10:47.500 124 12345.05 65.70 54770.82 88888.00 2014-05-04 08:10:47.625 124 12345.12 65.70 54770.82 88888.00 2014-05-04 08:10:47.750 124 12345.12 65.70 54770.80 88888.00 2014-05-04 08:10:47.875 124 12345.08 65.72 54770.80 88888.00 2014-05-04 08:10:48.000 124 12345.00 65.75 54770.82 88888.00 2014-05-04 08:10:48.125 124 12344.95 65.78 54770.85 88888.00 2014-05-04 08:10:48.250 124 12344.90 65.78 54770.82 88888.00 2014-05-04 08:10:48.375 124 12344.90 65.78 54770.82 88888.00 2014-05-04 08:10:48.500 124 12344.90 65.75 54770.80 88888.00 2014-05-04 08:10:48.625 124 12344.83 65.75 54770.80 88888.00 2014-05-04 08:10:48.750 124 12344.83 65.72 54770.78 88888.00 2014-05-04 08:10:48.875 124 12344.85 65.72 54770.75 88888.00 2014-05-04 08:10:49.000 124 12344.80 65.75 54770.72 88888.00 2014-05-04 08:10:49.125 124 12344.75 65.75 54770.72 88888.00 2014-05-04 08:10:49.250 124 12344.67 65.72 54770.72 88888.00 2014-05-04 08:10:49.375 124 12344.70 65.75 54770.72 88888.00 2014-05-04 08:10:49.500 124 12344.60 65.75 54770.72 88888.00 2014-05-04 08:10:49.625 124 12344.52 65.78 54770.72 88888.00 2014-05-04 08:10:49.750 124 12344.55 65.78 54770.72 88888.00 2014-05-04 08:10:49.875 124 12344.58 65.75 54770.70 88888.00 2014-05-04 08:10:50.000 124 12344.58 65.75 54770.72 88888.00 2014-05-04 08:10:50.125 124 12344.50 65.72 54770.70 88888.00 2014-05-04 08:10:50.250 124 12344.38 65.72 54770.72 88888.00 2014-05-04 08:10:50.375 124 12344.35 65.70 54770.68 88888.00 2014-05-04 08:10:50.500 124 12344.27 65.70 54770.68 88888.00 2014-05-04 08:10:50.625 124 12344.30 65.70 54770.65 88888.00 2014-05-04 08:10:50.750 124 12344.33 65.70 54770.65 88888.00 2014-05-04 08:10:50.875 124 12344.33 65.67 54770.65 88888.00 2014-05-04 08:10:51.000 124 12344.33 65.65 54770.65 88888.00 2014-05-04 08:10:51.125 124 12344.27 65.62 54770.60 88888.00 2014-05-04 08:10:51.250 124 12344.17 65.58 54770.57 88888.00 2014-05-04 08:10:51.375 124 12344.20 65.60 54770.55 88888.00 2014-05-04 08:10:51.500 124 12344.10 65.55 54770.55 88888.00 2014-05-04 08:10:51.625 124 12344.05 65.55 54770.57 88888.00 2014-05-04 08:10:51.750 124 12344.00 65.58 54770.57 88888.00 2014-05-04 08:10:51.875 124 12343.90 65.55 54770.60 88888.00 2014-05-04 08:10:52.000 124 12343.90 65.58 54770.60 88888.00 2014-05-04 08:10:52.125 124 12343.83 65.53 54770.55 88888.00 2014-05-04 08:10:52.250 124 12343.73 65.45 54770.55 88888.00 2014-05-04 08:10:52.375 124 12343.73 65.47 54770.50 88888.00 2014-05-04 08:10:52.500 124 12343.62 65.47 54770.50 88888.00 2014-05-04 08:10:52.625 124 12343.58 65.42 54770.50 88888.00 2014-05-04 08:10:52.750 124 12343.55 65.42 54770.50 88888.00 2014-05-04 08:10:52.875 124 12343.50 65.42 54770.47 88888.00 2014-05-04 08:10:53.000 124 12343.52 65.45 54770.47 88888.00 2014-05-04 08:10:53.125 124 12343.48 65.47 54770.45 88888.00 2014-05-04 08:10:53.250 124 12343.45 65.42 54770.47 88888.00 2014-05-04 08:10:53.375 124 12343.45 65.42 54770.43 88888.00 2014-05-04 08:10:53.500 124 12343.40 65.45 54770.43 88888.00 2014-05-04 08:10:53.625 124 12343.40 65.45 54770.43 88888.00 2014-05-04 08:10:53.750 124 12343.42 65.45 54770.43 88888.00 2014-05-04 08:10:53.875 124 12343.35 65.45 54770.40 88888.00 2014-05-04 08:10:54.000 124 12343.25 65.45 54770.40 88888.00 2014-05-04 08:10:54.125 124 12343.15 65.47 54770.38 88888.00 2014-05-04 08:10:54.250 124 12343.12 65.47 54770.40 88888.00 2014-05-04 08:10:54.375 124 12343.15 65.55 54770.38 88888.00 2014-05-04 08:10:54.500 124 12343.10 65.55 54770.35 88888.00 2014-05-04 08:10:54.625 124 12343.10 65.53 54770.35 88888.00 2014-05-04 08:10:54.750 124 12343.10 65.50 54770.35 88888.00 2014-05-04 08:10:54.875 124 12343.02 65.50 54770.32 88888.00 2014-05-04 08:10:55.000 124 12342.95 65.50 54770.30 88888.00 2014-05-04 08:10:55.125 124 12342.92 65.50 54770.32 88888.00 2014-05-04 08:10:55.250 124 12342.90 65.50 54770.32 88888.00 2014-05-04 08:10:55.375 124 12342.92 65.50 54770.28 88888.00 2014-05-04 08:10:55.500 124 12342.88 65.47 54770.22 88888.00 2014-05-04 08:10:55.625 124 12342.85 65.47 54770.22 88888.00 2014-05-04 08:10:55.750 124 12342.83 65.47 54770.22 88888.00 2014-05-04 08:10:55.875 124 12342.80 65.47 54770.22 88888.00 2014-05-04 08:10:56.000 124 12342.77 65.45 54770.20 88888.00 2014-05-04 08:10:56.125 124 12342.77 65.47 54770.20 88888.00 2014-05-04 08:10:56.250 124 12342.75 65.45 54770.18 88888.00 2014-05-04 08:10:56.375 124 12342.85 65.47 54770.20 88888.00 2014-05-04 08:10:56.500 124 12342.90 65.45 54770.15 88888.00 2014-05-04 08:10:56.625 124 12342.88 65.42 54770.12 88888.00 2014-05-04 08:10:56.750 124 12342.83 65.40 54770.12 88888.00 2014-05-04 08:10:56.875 124 12342.83 65.38 54770.10 88888.00 2014-05-04 08:10:57.000 124 12342.80 65.35 54770.07 88888.00 2014-05-04 08:10:57.125 124 12342.83 65.38 54770.07 88888.00 2014-05-04 08:10:57.250 124 12342.83 65.35 54770.07 88888.00 2014-05-04 08:10:57.375 124 12342.83 65.33 54770.05 88888.00 2014-05-04 08:10:57.500 124 12342.80 65.30 54770.05 88888.00 2014-05-04 08:10:57.625 124 12342.73 65.33 54770.03 88888.00 2014-05-04 08:10:57.750 124 12342.65 65.33 54770.00 88888.00 2014-05-04 08:10:57.875 124 12342.67 65.33 54769.97 88888.00 2014-05-04 08:10:58.000 124 12342.73 65.30 54769.97 88888.00 2014-05-04 08:10:58.125 124 12342.70 65.30 54769.97 88888.00 2014-05-04 08:10:58.250 124 12342.58 65.30 54769.95 88888.00 2014-05-04 08:10:58.375 124 12342.55 65.33 54769.97 88888.00 2014-05-04 08:10:58.500 124 12342.60 65.33 54769.95 88888.00 2014-05-04 08:10:58.625 124 12342.58 65.33 54769.93 88888.00 2014-05-04 08:10:58.750 124 12342.52 65.38 54769.95 88888.00 2014-05-04 08:10:58.875 124 12342.50 65.40 54769.95 88888.00 2014-05-04 08:10:59.000 124 12342.48 65.40 54769.90 88888.00 2014-05-04 08:10:59.125 124 12342.52 65.40 54769.93 88888.00 2014-05-04 08:10:59.250 124 12342.45 65.40 54769.95 88888.00 2014-05-04 08:10:59.375 124 12342.40 65.45 54769.95 88888.00 2014-05-04 08:10:59.500 124 12342.38 65.45 54769.90 88888.00 2014-05-04 08:10:59.625 124 12342.38 65.47 54769.90 88888.00 2014-05-04 08:10:59.750 124 12342.38 65.53 54769.88 88888.00 2014-05-04 08:10:59.875 124 12342.35 65.55 54769.88 88888.00 2014-05-04 08:11:00.000 124 12342.30 65.58 54769.85 88888.00 2014-05-04 08:11:00.125 124 12342.30 65.58 54769.85 88888.00 2014-05-04 08:11:00.250 124 12342.25 65.60 54769.82 88888.00 2014-05-04 08:11:00.375 124 12342.23 65.62 54769.82 88888.00 2014-05-04 08:11:00.500 124 12342.12 65.62 54769.80 88888.00 2014-05-04 08:11:00.625 124 12342.15 65.67 54769.80 88888.00 2014-05-04 08:11:00.750 124 12342.17 65.75 54769.78 88888.00 2014-05-04 08:11:00.875 124 12342.15 65.75 54769.80 88888.00 2014-05-04 08:11:01.000 124 12342.12 65.75 54769.78 88888.00 2014-05-04 08:11:01.125 124 12342.10 65.75 54769.78 88888.00 2014-05-04 08:11:01.250 124 12342.08 65.78 54769.80 88888.00 2014-05-04 08:11:01.375 124 12342.05 65.83 54769.78 88888.00 2014-05-04 08:11:01.500 124 12342.00 65.83 54769.78 88888.00 2014-05-04 08:11:01.625 124 12342.00 65.83 54769.78 88888.00 2014-05-04 08:11:01.750 124 12341.95 65.83 54769.78 88888.00 2014-05-04 08:11:01.875 124 12341.98 65.88 54769.75 88888.00 2014-05-04 08:11:02.000 124 12342.05 65.90 54769.75 88888.00 2014-05-04 08:11:02.125 124 12342.00 65.88 54769.70 88888.00 2014-05-04 08:11:02.250 124 12341.95 65.88 54769.72 88888.00 2014-05-04 08:11:02.375 124 12341.98 65.95 54769.75 88888.00 2014-05-04 08:11:02.500 124 12341.98 65.92 54769.70 88888.00 2014-05-04 08:11:02.625 124 12342.00 65.92 54769.70 88888.00 2014-05-04 08:11:02.750 124 12341.98 65.90 54769.70 88888.00 2014-05-04 08:11:02.875 124 12341.88 65.92 54769.68 88888.00 2014-05-04 08:11:03.000 124 12341.90 65.92 54769.68 88888.00 2014-05-04 08:11:03.125 124 12341.88 65.90 54769.65 88888.00 2014-05-04 08:11:03.250 124 12341.80 65.90 54769.68 88888.00 2014-05-04 08:11:03.375 124 12341.77 65.97 54769.68 88888.00 2014-05-04 08:11:03.500 124 12341.80 65.95 54769.65 88888.00 2014-05-04 08:11:03.625 124 12341.73 65.95 54769.62 88888.00 2014-05-04 08:11:03.750 124 12341.75 65.95 54769.57 88888.00 2014-05-04 08:11:03.875 124 12341.83 66.00 54769.60 88888.00 2014-05-04 08:11:04.000 124 12341.85 66.03 54769.57 88888.00 2014-05-04 08:11:04.125 124 12341.85 66.03 54769.57 88888.00 2014-05-04 08:11:04.250 124 12341.77 65.97 54769.57 88888.00 2014-05-04 08:11:04.375 124 12341.75 65.97 54769.55 88888.00 2014-05-04 08:11:04.500 124 12341.67 65.97 54769.55 88888.00 2014-05-04 08:11:04.625 124 12341.70 66.03 54769.55 88888.00 2014-05-04 08:11:04.750 124 12341.73 66.05 54769.57 88888.00 2014-05-04 08:11:04.875 124 12341.70 66.03 54769.57 88888.00 2014-05-04 08:11:05.000 124 12341.62 66.03 54769.53 88888.00 2014-05-04 08:11:05.125 124 12341.58 66.00 54769.50 88888.00 2014-05-04 08:11:05.250 124 12341.55 66.03 54769.50 88888.00 2014-05-04 08:11:05.375 124 12341.60 66.08 54769.47 88888.00 2014-05-04 08:11:05.500 124 12341.67 66.10 54769.47 88888.00 2014-05-04 08:11:05.625 124 12341.65 66.12 54769.45 88888.00 2014-05-04 08:11:05.750 124 12341.55 66.15 54769.45 88888.00 2014-05-04 08:11:05.875 124 12341.48 66.17 54769.45 88888.00 2014-05-04 08:11:06.000 124 12341.50 66.20 54769.45 88888.00 2014-05-04 08:11:06.125 124 12341.48 66.25 54769.45 88888.00 2014-05-04 08:11:06.250 124 12341.38 66.28 54769.43 88888.00 2014-05-04 08:11:06.375 124 12341.38 66.30 54769.43 88888.00 2014-05-04 08:11:06.500 124 12341.38 66.33 54769.43 88888.00 2014-05-04 08:11:06.625 124 12341.38 66.38 54769.43 88888.00 2014-05-04 08:11:06.750 124 12341.30 66.42 54769.40 88888.00 2014-05-04 08:11:06.875 124 12341.27 66.50 54769.40 88888.00 2014-05-04 08:11:07.000 124 12341.23 66.55 54769.38 88888.00 2014-05-04 08:11:07.125 124 12341.23 66.55 54769.38 88888.00 2014-05-04 08:11:07.250 124 12341.23 66.62 54769.40 88888.00 2014-05-04 08:11:07.375 124 12341.17 66.67 54769.40 88888.00 2014-05-04 08:11:07.500 124 12341.08 66.72 54769.38 88888.00 2014-05-04 08:11:07.625 124 12341.02 66.78 54769.35 88888.00 2014-05-04 08:11:07.750 124 12341.05 66.80 54769.32 88888.00 2014-05-04 08:11:07.875 124 12341.00 66.88 54769.32 88888.00 2014-05-04 08:11:08.000 124 12340.92 66.92 54769.35 88888.00 2014-05-04 08:11:08.125 124 12340.88 67.00 54769.32 88888.00 2014-05-04 08:11:08.250 124 12340.80 67.10 54769.35 88888.00 2014-05-04 08:11:08.375 124 12340.77 67.12 54769.35 88888.00 2014-05-04 08:11:08.500 124 12340.85 67.22 54769.32 88888.00 2014-05-04 08:11:08.625 124 12340.83 67.28 54769.32 88888.00 2014-05-04 08:11:08.750 124 12340.77 67.30 54769.30 88888.00 2014-05-04 08:11:08.875 124 12340.70 67.35 54769.30 88888.00 2014-05-04 08:11:09.000 124 12340.65 67.40 54769.30 88888.00 2014-05-04 08:11:09.125 124 12340.62 67.47 54769.30 88888.00 2014-05-04 08:11:09.250 124 12340.55 67.53 54769.30 88888.00 2014-05-04 08:11:09.375 124 12340.50 67.55 54769.28 88888.00 2014-05-04 08:11:09.500 124 12340.48 67.62 54769.32 88888.00 2014-05-04 08:11:09.625 124 12340.42 67.67 54769.35 88888.00 2014-05-04 08:11:09.750 124 12340.35 67.70 54769.32 88888.00 2014-05-04 08:11:09.875 124 12340.27 67.70 54769.30 88888.00 2014-05-04 08:11:10.000 124 12340.23 67.70 54769.25 88888.00 2014-05-04 08:11:10.125 124 12340.25 67.75 54769.25 88888.00 2014-05-04 08:11:10.250 124 12340.20 67.80 54769.28 88888.00 2014-05-04 08:11:10.375 124 12340.17 67.85 54769.28 88888.00 2014-05-04 08:11:10.500 124 12340.10 67.88 54769.28 88888.00 2014-05-04 08:11:10.625 124 12340.05 67.90 54769.28 88888.00 2014-05-04 08:11:10.750 124 12340.00 67.95 54769.28 88888.00 2014-05-04 08:11:10.875 124 12340.00 67.97 54769.30 88888.00 2014-05-04 08:11:11.000 124 12340.00 68.00 54769.30 88888.00 2014-05-04 08:11:11.125 124 12339.98 68.00 54769.28 88888.00 2014-05-04 08:11:11.250 124 12339.98 68.03 54769.25 88888.00 2014-05-04 08:11:11.375 124 12339.92 68.08 54769.25 88888.00 2014-05-04 08:11:11.500 124 12339.90 68.10 54769.25 88888.00 2014-05-04 08:11:11.625 124 12339.90 68.08 54769.22 88888.00 2014-05-04 08:11:11.750 124 12339.90 68.10 54769.20 88888.00 2014-05-04 08:11:11.875 124 12339.90 68.15 54769.20 88888.00 2014-05-04 08:11:12.000 124 12339.92 68.17 54769.18 88888.00 2014-05-04 08:11:12.125 124 12339.90 68.20 54769.15 88888.00 2014-05-04 08:11:12.250 124 12339.85 68.17 54769.12 88888.00 2014-05-04 08:11:12.375 124 12339.80 68.20 54769.10 88888.00 2014-05-04 08:11:12.500 124 12339.80 68.20 54769.12 88888.00 2014-05-04 08:11:12.625 124 12339.77 68.22 54769.10 88888.00 2014-05-04 08:11:12.750 124 12339.70 68.28 54769.10 88888.00 2014-05-04 08:11:12.875 124 12339.73 68.33 54769.07 88888.00 2014-05-04 08:11:13.000 124 12339.75 68.33 54769.05 88888.00 2014-05-04 08:11:13.125 124 12339.77 68.35 54769.05 88888.00 2014-05-04 08:11:13.250 124 12339.83 68.35 54769.05 88888.00 2014-05-04 08:11:13.375 124 12339.92 68.38 54769.05 88888.00 2014-05-04 08:11:13.500 124 12339.90 68.40 54769.00 88888.00 2014-05-04 08:11:13.625 124 12339.85 68.42 54769.00 88888.00 2014-05-04 08:11:13.750 124 12339.80 68.42 54769.00 88888.00 2014-05-04 08:11:13.875 124 12339.88 68.42 54768.97 88888.00 2014-05-04 08:11:14.000 124 12339.90 68.45 54768.95 88888.00 2014-05-04 08:11:14.125 124 12339.90 68.47 54768.93 88888.00 2014-05-04 08:11:14.250 124 12339.85 68.47 54768.93 88888.00 2014-05-04 08:11:14.375 124 12339.90 68.47 54768.88 88888.00 2014-05-04 08:11:14.500 124 12339.92 68.47 54768.88 88888.00 2014-05-04 08:11:14.625 124 12339.98 68.47 54768.85 88888.00 2014-05-04 08:11:14.750 124 12340.00 68.55 54768.85 88888.00 2014-05-04 08:11:14.875 124 12339.98 68.55 54768.82 88888.00 2014-05-04 08:11:15.000 124 12339.90 68.53 54768.80 88888.00 2014-05-04 08:11:15.125 124 12339.77 68.50 54768.80 88888.00 2014-05-04 08:11:15.250 124 12339.75 68.50 54768.80 88888.00 2014-05-04 08:11:15.375 124 12339.83 68.55 54768.78 88888.00 2014-05-04 08:11:15.500 124 12339.88 68.58 54768.72 88888.00 2014-05-04 08:11:15.625 124 12339.92 68.58 54768.70 88888.00 2014-05-04 08:11:15.750 124 12339.95 68.58 54768.68 88888.00 2014-05-04 08:11:15.875 124 12339.90 68.58 54768.68 88888.00 2014-05-04 08:11:16.000 124 12339.85 68.58 54768.65 88888.00 2014-05-04 08:11:16.125 124 12339.88 68.58 54768.65 88888.00 2014-05-04 08:11:16.250 124 12339.98 68.60 54768.65 88888.00 2014-05-04 08:11:16.375 124 12339.98 68.62 54768.60 88888.00 2014-05-04 08:11:16.500 124 12339.88 68.62 54768.57 88888.00 2014-05-04 08:11:16.625 124 12339.85 68.67 54768.57 88888.00 2014-05-04 08:11:16.750 124 12339.90 68.67 54768.60 88888.00 2014-05-04 08:11:16.875 124 12339.92 68.67 54768.55 88888.00 2014-05-04 08:11:17.000 124 12339.92 68.70 54768.53 88888.00 2014-05-04 08:11:17.125 124 12339.95 68.70 54768.47 88888.00 2014-05-04 08:11:17.250 124 12339.90 68.72 54768.45 88888.00 2014-05-04 08:11:17.375 124 12339.90 68.75 54768.43 88888.00 2014-05-04 08:11:17.500 124 12339.90 68.75 54768.45 88888.00 2014-05-04 08:11:17.625 124 12339.88 68.75 54768.40 88888.00 2014-05-04 08:11:17.750 124 12339.90 68.75 54768.35 88888.00 2014-05-04 08:11:17.875 124 12339.92 68.72 54768.30 88888.00 2014-05-04 08:11:18.000 124 12339.92 68.75 54768.32 88888.00 2014-05-04 08:11:18.125 124 12339.95 68.78 54768.32 88888.00 2014-05-04 08:11:18.250 124 12340.02 68.78 54768.30 88888.00 2014-05-04 08:11:18.375 124 12340.08 68.78 54768.25 88888.00 2014-05-04 08:11:18.500 124 12340.08 68.80 54768.22 88888.00 2014-05-04 08:11:18.625 124 12340.00 68.78 54768.22 88888.00 2014-05-04 08:11:18.750 124 12340.00 68.80 54768.20 88888.00 2014-05-04 08:11:18.875 124 12340.08 68.80 54768.18 88888.00 2014-05-04 08:11:19.000 124 12340.08 68.83 54768.12 88888.00 2014-05-04 08:11:19.125 124 12340.15 68.83 54768.12 88888.00 2014-05-04 08:11:19.250 124 12340.23 68.83 54768.12 88888.00 2014-05-04 08:11:19.375 124 12340.17 68.88 54768.10 88888.00 2014-05-04 08:11:19.500 124 12340.17 68.88 54768.05 88888.00 2014-05-04 08:11:19.625 124 12340.25 68.85 54768.03 88888.00 2014-05-04 08:11:19.750 124 12340.30 68.83 54768.05 88888.00 2014-05-04 08:11:19.875 124 12340.17 68.85 54768.03 88888.00 2014-05-04 08:11:20.000 124 12340.17 68.85 54768.00 88888.00 2014-05-04 08:11:20.125 124 12340.20 68.88 54767.97 88888.00 2014-05-04 08:11:20.250 124 12340.25 68.90 54767.95 88888.00 2014-05-04 08:11:20.375 124 12340.30 68.92 54767.95 88888.00 2014-05-04 08:11:20.500 124 12340.35 68.95 54767.93 88888.00 2014-05-04 08:11:20.625 124 12340.30 68.92 54767.85 88888.00 2014-05-04 08:11:20.750 124 12340.35 68.97 54767.82 88888.00 2014-05-04 08:11:20.875 124 12340.35 69.00 54767.85 88888.00 2014-05-04 08:11:21.000 124 12340.38 68.97 54767.80 88888.00 2014-05-04 08:11:21.125 124 12340.45 68.97 54767.78 88888.00 2014-05-04 08:11:21.250 124 12340.42 69.00 54767.75 88888.00 2014-05-04 08:11:21.375 124 12340.48 69.05 54767.72 88888.00 2014-05-04 08:11:21.500 124 12340.48 69.03 54767.72 88888.00 2014-05-04 08:11:21.625 124 12340.55 69.08 54767.72 88888.00 2014-05-04 08:11:21.750 124 12340.55 69.15 54767.70 88888.00 2014-05-04 08:11:21.875 124 12340.52 69.12 54767.65 88888.00 2014-05-04 08:11:22.000 124 12340.55 69.15 54767.65 88888.00 2014-05-04 08:11:22.125 124 12340.58 69.17 54767.62 88888.00 2014-05-04 08:11:22.250 124 12340.58 69.17 54767.60 88888.00 2014-05-04 08:11:22.375 124 12340.65 69.20 54767.55 88888.00 2014-05-04 08:11:22.500 124 12340.67 69.17 54767.55 88888.00 2014-05-04 08:11:22.625 124 12340.67 69.17 54767.53 88888.00 2014-05-04 08:11:22.750 124 12340.70 69.20 54767.50 88888.00 2014-05-04 08:11:22.875 124 12340.67 69.20 54767.45 88888.00 2014-05-04 08:11:23.000 124 12340.60 69.17 54767.43 88888.00 2014-05-04 08:11:23.125 124 12340.62 69.20 54767.45 88888.00 2014-05-04 08:11:23.250 124 12340.65 69.20 54767.43 88888.00 2014-05-04 08:11:23.375 124 12340.73 69.20 54767.38 88888.00 2014-05-04 08:11:23.500 124 12340.70 69.17 54767.35 88888.00 2014-05-04 08:11:23.625 124 12340.67 69.20 54767.35 88888.00 2014-05-04 08:11:23.750 124 12340.73 69.22 54767.35 88888.00 2014-05-04 08:11:23.875 124 12340.85 69.20 54767.32 88888.00 2014-05-04 08:11:24.000 124 12340.85 69.20 54767.32 88888.00 2014-05-04 08:11:24.125 124 12340.75 69.17 54767.30 88888.00 2014-05-04 08:11:24.250 124 12340.67 69.17 54767.30 88888.00 2014-05-04 08:11:24.375 124 12340.80 69.22 54767.30 88888.00 2014-05-04 08:11:24.500 124 12340.83 69.22 54767.25 88888.00 2014-05-04 08:11:24.625 124 12340.85 69.20 54767.22 88888.00 2014-05-04 08:11:24.750 124 12340.85 69.20 54767.20 88888.00 2014-05-04 08:11:24.875 124 12340.80 69.15 54767.15 88888.00 2014-05-04 08:11:25.000 124 12340.85 69.17 54767.15 88888.00 2014-05-04 08:11:25.125 124 12340.90 69.20 54767.18 88888.00 2014-05-04 08:11:25.250 124 12340.90 69.15 54767.15 88888.00 2014-05-04 08:11:25.375 124 12340.98 69.17 54767.12 88888.00 2014-05-04 08:11:25.500 124 12340.92 69.17 54767.07 88888.00 2014-05-04 08:11:25.625 124 12340.92 69.20 54767.07 88888.00 2014-05-04 08:11:25.750 124 12340.92 69.22 54767.07 88888.00 2014-05-04 08:11:25.875 124 12340.90 69.22 54767.05 88888.00 2014-05-04 08:11:26.000 124 12340.92 69.20 54766.97 88888.00 2014-05-04 08:11:26.125 124 12340.90 69.22 54767.00 88888.00 2014-05-04 08:11:26.250 124 12340.83 69.22 54766.97 88888.00 2014-05-04 08:11:26.375 124 12340.77 69.22 54766.95 88888.00 2014-05-04 08:11:26.500 124 12340.75 69.22 54766.90 88888.00 2014-05-04 08:11:26.625 124 12340.80 69.25 54766.90 88888.00 2014-05-04 08:11:26.750 124 12340.83 69.28 54766.88 88888.00 2014-05-04 08:11:26.875 124 12340.83 69.30 54766.88 88888.00 2014-05-04 08:11:27.000 124 12340.80 69.33 54766.82 88888.00 2014-05-04 08:11:27.125 124 12340.77 69.33 54766.82 88888.00 2014-05-04 08:11:27.250 124 12340.77 69.33 54766.80 88888.00 2014-05-04 08:11:27.375 124 12340.80 69.33 54766.78 88888.00 2014-05-04 08:11:27.500 124 12340.77 69.35 54766.75 88888.00 2014-05-04 08:11:27.625 124 12340.80 69.40 54766.75 88888.00 2014-05-04 08:11:27.750 124 12340.80 69.42 54766.75 88888.00 2014-05-04 08:11:27.875 124 12340.77 69.42 54766.70 88888.00 2014-05-04 08:11:28.000 124 12340.70 69.40 54766.68 88888.00 2014-05-04 08:11:28.125 124 12340.67 69.45 54766.68 88888.00 2014-05-04 08:11:28.250 124 12340.67 69.45 54766.65 88888.00 2014-05-04 08:11:28.375 124 12340.77 69.47 54766.65 88888.00 2014-05-04 08:11:28.500 124 12340.85 69.53 54766.60 88888.00 2014-05-04 08:11:28.625 124 12340.85 69.55 54766.53 88888.00 2014-05-04 08:11:28.750 124 12340.80 69.55 54766.50 88888.00 2014-05-04 08:11:28.875 124 12340.80 69.55 54766.47 88888.00 2014-05-04 08:11:29.000 124 12340.83 69.58 54766.43 88888.00 2014-05-04 08:11:29.125 124 12340.88 69.58 54766.43 88888.00 2014-05-04 08:11:29.250 124 12340.90 69.60 54766.45 88888.00 2014-05-04 08:11:29.375 124 12340.92 69.65 54766.43 88888.00 2014-05-04 08:11:29.500 124 12340.95 69.65 54766.40 88888.00 2014-05-04 08:11:29.625 124 12340.95 69.65 54766.35 88888.00 2014-05-04 08:11:29.750 124 12340.85 69.67 54766.32 88888.00 2014-05-04 08:11:29.875 124 12340.83 69.70 54766.30 88888.00 2014-05-04 08:11:30.000 124 12340.88 69.70 54766.25 88888.00 2014-05-04 08:11:30.125 124 12341.02 69.72 54766.22 88888.00 2014-05-04 08:11:30.250 124 12341.05 69.75 54766.20 88888.00 2014-05-04 08:11:30.375 124 12341.05 69.75 54766.15 88888.00 2014-05-04 08:11:30.500 124 12341.08 69.80 54766.15 88888.00 2014-05-04 08:11:30.625 124 12341.10 69.83 54766.12 88888.00 2014-05-04 08:11:30.750 124 12341.10 69.85 54766.07 88888.00 2014-05-04 08:11:30.875 124 12341.08 69.85 54766.05 88888.00 2014-05-04 08:11:31.000 124 12341.05 69.88 54766.03 88888.00 2014-05-04 08:11:31.125 124 12341.12 69.90 54766.00 88888.00 2014-05-04 08:11:31.250 124 12341.17 69.85 54765.97 88888.00 2014-05-04 08:11:31.375 124 12341.20 69.90 54765.95 88888.00 2014-05-04 08:11:31.500 124 12341.15 69.90 54765.93 88888.00 2014-05-04 08:11:31.625 124 12341.15 69.95 54765.90 88888.00 2014-05-04 08:11:31.750 124 12341.20 69.97 54765.88 88888.00 2014-05-04 08:11:31.875 124 12341.30 70.00 54765.88 88888.00 2014-05-04 08:11:32.000 124 12341.38 69.97 54765.82 88888.00 2014-05-04 08:11:32.125 124 12341.42 69.97 54765.80 88888.00 2014-05-04 08:11:32.250 124 12341.40 69.95 54765.80 88888.00 2014-05-04 08:11:32.375 124 12341.40 69.95 54765.78 88888.00 2014-05-04 08:11:32.500 124 12341.42 69.97 54765.72 88888.00 2014-05-04 08:11:32.625 124 12341.42 69.97 54765.72 88888.00 2014-05-04 08:11:32.750 124 12341.40 70.00 54765.68 88888.00 2014-05-04 08:11:32.875 124 12341.40 70.05 54765.68 88888.00 2014-05-04 08:11:33.000 124 12341.48 70.03 54765.62 88888.00 2014-05-04 08:11:33.125 124 12341.50 70.03 54765.65 88888.00 2014-05-04 08:11:33.250 124 12341.52 70.00 54765.60 88888.00 2014-05-04 08:11:33.375 124 12341.62 70.08 54765.60 88888.00 2014-05-04 08:11:33.500 124 12341.67 70.10 54765.55 88888.00 2014-05-04 08:11:33.625 124 12341.65 70.05 54765.53 88888.00 2014-05-04 08:11:33.750 124 12341.67 70.08 54765.50 88888.00 2014-05-04 08:11:33.875 124 12341.73 70.08 54765.50 88888.00 2014-05-04 08:11:34.000 124 12341.75 70.08 54765.47 88888.00 2014-05-04 08:11:34.125 124 12341.77 70.12 54765.43 88888.00 2014-05-04 08:11:34.250 124 12341.83 70.12 54765.43 88888.00 2014-05-04 08:11:34.375 124 12341.83 70.17 54765.40 88888.00 2014-05-04 08:11:34.500 124 12341.83 70.17 54765.43 88888.00 2014-05-04 08:11:34.625 124 12341.90 70.22 54765.38 88888.00 2014-05-04 08:11:34.750 124 12341.92 70.25 54765.32 88888.00 2014-05-04 08:11:34.875 124 12341.92 70.28 54765.30 88888.00 2014-05-04 08:11:35.000 124 12341.92 70.35 54765.30 88888.00 2014-05-04 08:11:35.125 124 12341.90 70.35 54765.30 88888.00 2014-05-04 08:11:35.250 124 12341.88 70.35 54765.28 88888.00 2014-05-04 08:11:35.375 124 12341.85 70.38 54765.25 88888.00 2014-05-04 08:11:35.500 124 12341.80 70.38 54765.22 88888.00 2014-05-04 08:11:35.625 124 12341.85 70.38 54765.20 88888.00 2014-05-04 08:11:35.750 124 12341.88 70.42 54765.18 88888.00 2014-05-04 08:11:35.875 124 12341.88 70.47 54765.15 88888.00 2014-05-04 08:11:36.000 124 12341.88 70.50 54765.12 88888.00 2014-05-04 08:11:36.125 124 12341.85 70.50 54765.12 88888.00 2014-05-04 08:11:36.250 124 12341.83 70.55 54765.12 88888.00 2014-05-04 08:11:36.375 124 12341.83 70.60 54765.10 88888.00 2014-05-04 08:11:36.500 124 12341.83 70.60 54765.05 88888.00 2014-05-04 08:11:36.625 124 12341.77 70.62 54765.03 88888.00 2014-05-04 08:11:36.750 124 12341.75 70.62 54765.03 88888.00 2014-05-04 08:11:36.875 124 12341.83 70.65 54765.00 88888.00 2014-05-04 08:11:37.000 124 12341.88 70.65 54764.97 88888.00 2014-05-04 08:11:37.125 124 12341.85 70.67 54764.97 88888.00 2014-05-04 08:11:37.250 124 12341.80 70.67 54764.97 88888.00 2014-05-04 08:11:37.375 124 12341.80 70.70 54764.95 88888.00 2014-05-04 08:11:37.500 124 12341.77 70.75 54764.93 88888.00 2014-05-04 08:11:37.625 124 12341.75 70.75 54764.90 88888.00 2014-05-04 08:11:37.750 124 12341.80 70.75 54764.85 88888.00 2014-05-04 08:11:37.875 124 12341.85 70.80 54764.82 88888.00 2014-05-04 08:11:38.000 124 12341.85 70.83 54764.80 88888.00 2014-05-04 08:11:38.125 124 12341.85 70.85 54764.80 88888.00 2014-05-04 08:11:38.250 124 12341.83 70.85 54764.78 88888.00 2014-05-04 08:11:38.375 124 12341.83 70.90 54764.75 88888.00 2014-05-04 08:11:38.500 124 12341.77 70.95 54764.70 88888.00 2014-05-04 08:11:38.625 124 12341.77 70.97 54764.68 88888.00 2014-05-04 08:11:38.750 124 12341.83 71.00 54764.68 88888.00 2014-05-04 08:11:38.875 124 12341.83 71.08 54764.70 88888.00 2014-05-04 08:11:39.000 124 12341.85 71.10 54764.68 88888.00 2014-05-04 08:11:39.125 124 12341.88 71.12 54764.68 88888.00 2014-05-04 08:11:39.250 124 12341.80 71.15 54764.62 88888.00 2014-05-04 08:11:39.375 124 12341.77 71.20 54764.57 88888.00 2014-05-04 08:11:39.500 124 12341.75 71.25 54764.55 88888.00 2014-05-04 08:11:39.625 124 12341.73 71.28 54764.55 88888.00 2014-05-04 08:11:39.750 124 12341.73 71.28 54764.55 88888.00 2014-05-04 08:11:39.875 124 12341.65 71.35 54764.55 88888.00 2014-05-04 08:11:40.000 124 12341.62 71.38 54764.47 88888.00 2014-05-04 08:11:40.125 124 12341.65 71.45 54764.45 88888.00 2014-05-04 08:11:40.250 124 12341.67 71.50 54764.45 88888.00 2014-05-04 08:11:40.375 124 12341.67 71.55 54764.45 88888.00 2014-05-04 08:11:40.500 124 12341.65 71.55 54764.43 88888.00 2014-05-04 08:11:40.625 124 12341.58 71.60 54764.32 88888.00 2014-05-04 08:11:40.750 124 12341.60 71.65 54764.38 88888.00 2014-05-04 08:11:40.875 124 12341.60 71.67 54764.35 88888.00 2014-05-04 08:11:41.000 124 12341.62 71.75 54764.35 88888.00 2014-05-04 08:11:41.125 124 12341.65 71.78 54764.32 88888.00 2014-05-04 08:11:41.250 124 12341.58 71.78 54764.30 88888.00 2014-05-04 08:11:41.375 124 12341.60 71.83 54764.28 88888.00 2014-05-04 08:11:41.500 124 12341.60 71.88 54764.25 88888.00 2014-05-04 08:11:41.625 124 12341.55 71.92 54764.25 88888.00 2014-05-04 08:11:41.750 124 12341.50 71.95 54764.22 88888.00 2014-05-04 08:11:41.875 124 12341.48 71.97 54764.18 88888.00 2014-05-04 08:11:42.000 124 12341.50 72.00 54764.15 88888.00 2014-05-04 08:11:42.125 124 12341.50 72.03 54764.15 88888.00 2014-05-04 08:11:42.250 124 12341.42 72.08 54764.15 88888.00 2014-05-04 08:11:42.375 124 12341.40 72.10 54764.10 88888.00 2014-05-04 08:11:42.500 124 12341.38 72.12 54764.10 88888.00 2014-05-04 08:11:42.625 124 12341.33 72.17 54764.10 88888.00 2014-05-04 08:11:42.750 124 12341.33 72.17 54764.07 88888.00 2014-05-04 08:11:42.875 124 12341.30 72.17 54764.05 88888.00 2014-05-04 08:11:43.000 124 12341.23 72.22 54764.03 88888.00 2014-05-04 08:11:43.125 124 12341.23 72.22 54764.00 88888.00 2014-05-04 08:11:43.250 124 12341.23 72.22 54764.00 88888.00 2014-05-04 08:11:43.375 124 12341.27 72.28 54763.95 88888.00 2014-05-04 08:11:43.500 124 12341.23 72.28 54763.93 88888.00 2014-05-04 08:11:43.625 124 12341.17 72.33 54763.90 88888.00 2014-05-04 08:11:43.750 124 12341.23 72.38 54763.93 88888.00 2014-05-04 08:11:43.875 124 12341.23 72.40 54763.93 88888.00 2014-05-04 08:11:44.000 124 12341.23 72.40 54763.88 88888.00 2014-05-04 08:11:44.125 124 12341.25 72.45 54763.85 88888.00 2014-05-04 08:11:44.250 124 12341.12 72.47 54763.85 88888.00 2014-05-04 08:11:44.375 124 12341.17 72.50 54763.82 88888.00 2014-05-04 08:11:44.500 124 12341.12 72.50 54763.80 88888.00 2014-05-04 08:11:44.625 124 12341.12 72.55 54763.78 88888.00 2014-05-04 08:11:44.750 124 12341.15 72.60 54763.78 88888.00 2014-05-04 08:11:44.875 124 12341.15 72.62 54763.72 88888.00 2014-05-04 08:11:45.000 124 12341.10 72.62 54763.70 88888.00 2014-05-04 08:11:45.125 124 12341.12 72.67 54763.70 88888.00 2014-05-04 08:11:45.250 124 12341.05 72.67 54763.65 88888.00 2014-05-04 08:11:45.375 124 12341.05 72.72 54763.62 88888.00 2014-05-04 08:11:45.500 124 12341.05 72.78 54763.62 88888.00 2014-05-04 08:11:45.625 124 12341.05 72.80 54763.60 88888.00 2014-05-04 08:11:45.750 124 12341.05 72.83 54763.55 88888.00 2014-05-04 08:11:45.875 124 12341.02 72.85 54763.55 88888.00 2014-05-04 08:11:46.000 124 12341.02 72.90 54763.53 88888.00 2014-05-04 08:11:46.125 124 12341.00 72.92 54763.53 88888.00 2014-05-04 08:11:46.250 124 12340.95 72.95 54763.50 88888.00 2014-05-04 08:11:46.375 124 12340.95 72.97 54763.47 88888.00 2014-05-04 08:11:46.500 124 12340.92 73.05 54763.45 88888.00 2014-05-04 08:11:46.625 124 12340.95 73.12 54763.47 88888.00 2014-05-04 08:11:46.750 124 12340.90 73.15 54763.45 88888.00 2014-05-04 08:11:46.875 124 12340.85 73.20 54763.45 88888.00 2014-05-04 08:11:47.000 124 12340.80 73.22 54763.43 88888.00 2014-05-04 08:11:47.125 124 12340.83 73.30 54763.43 88888.00 2014-05-04 08:11:47.250 124 12340.88 73.38 54763.43 88888.00 2014-05-04 08:11:47.375 124 12340.95 73.40 54763.40 88888.00 2014-05-04 08:11:47.500 124 12340.90 73.45 54763.38 88888.00 2014-05-04 08:11:47.625 124 12340.83 73.47 54763.35 88888.00 2014-05-04 08:11:47.750 124 12340.77 73.47 54763.35 88888.00 2014-05-04 08:11:47.875 124 12340.73 73.50 54763.30 88888.00 2014-05-04 08:11:48.000 124 12340.73 73.55 54763.30 88888.00 2014-05-04 08:11:48.125 124 12340.83 73.60 54763.30 88888.00 2014-05-04 08:11:48.250 124 12340.85 73.60 54763.28 88888.00 2014-05-04 08:11:48.375 124 12340.83 73.62 54763.28 88888.00 2014-05-04 08:11:48.500 124 12340.80 73.65 54763.25 88888.00 2014-05-04 08:11:48.625 124 12340.75 73.70 54763.20 88888.00 2014-05-04 08:11:48.750 124 12340.75 73.75 54763.20 88888.00 2014-05-04 08:11:48.875 124 12340.75 73.78 54763.20 88888.00 2014-05-04 08:11:49.000 124 12340.75 73.78 54763.20 88888.00 2014-05-04 08:11:49.125 124 12340.85 73.85 54763.18 88888.00 2014-05-04 08:11:49.250 124 12340.83 73.85 54763.12 88888.00 2014-05-04 08:11:49.375 124 12340.85 73.90 54763.15 88888.00 2014-05-04 08:11:49.500 124 12340.88 73.95 54763.12 88888.00 2014-05-04 08:11:49.625 124 12340.85 73.95 54763.07 88888.00 2014-05-04 08:11:49.750 124 12340.90 74.00 54763.05 88888.00 2014-05-04 08:11:49.875 124 12340.98 74.05 54763.07 88888.00 2014-05-04 08:11:50.000 124 12340.95 74.08 54763.05 88888.00 2014-05-04 08:11:50.125 124 12340.92 74.10 54763.05 88888.00 2014-05-04 08:11:50.250 124 12340.95 74.12 54763.05 88888.00 2014-05-04 08:11:50.375 124 12341.00 74.15 54763.03 88888.00 2014-05-04 08:11:50.500 124 12340.98 74.15 54763.00 88888.00 2014-05-04 08:11:50.625 124 12340.92 74.15 54762.97 88888.00 2014-05-04 08:11:50.750 124 12340.92 74.17 54762.97 88888.00 2014-05-04 08:11:50.875 124 12341.05 74.22 54762.97 88888.00 2014-05-04 08:11:51.000 124 12341.00 74.25 54762.97 88888.00 2014-05-04 08:11:51.125 124 12340.92 74.25 54762.97 88888.00 2014-05-04 08:11:51.250 124 12340.90 74.25 54762.93 88888.00 2014-05-04 08:11:51.375 124 12340.95 74.30 54762.93 88888.00 2014-05-04 08:11:51.500 124 12340.95 74.33 54762.93 88888.00 2014-05-04 08:11:51.625 124 12340.95 74.35 54762.93 88888.00 2014-05-04 08:11:51.750 124 12340.95 74.40 54762.93 88888.00 2014-05-04 08:11:51.875 124 12340.92 74.45 54762.90 88888.00 2014-05-04 08:11:52.000 124 12340.90 74.45 54762.90 88888.00 2014-05-04 08:11:52.125 124 12340.85 74.50 54762.90 88888.00 2014-05-04 08:11:52.250 124 12340.77 74.50 54762.88 88888.00 2014-05-04 08:11:52.375 124 12340.70 74.50 54762.88 88888.00 2014-05-04 08:11:52.500 124 12340.67 74.55 54762.90 88888.00 2014-05-04 08:11:52.625 124 12340.67 74.65 54762.88 88888.00 2014-05-04 08:11:52.750 124 12340.67 74.70 54762.88 88888.00 2014-05-04 08:11:52.875 124 12340.65 74.70 54762.85 88888.00 2014-05-04 08:11:53.000 124 12340.58 74.75 54762.85 88888.00 2014-05-04 08:11:53.125 124 12340.58 74.80 54762.88 88888.00 2014-05-04 08:11:53.250 124 12340.52 74.85 54762.88 88888.00 2014-05-04 08:11:53.375 124 12340.40 74.88 54762.85 88888.00 2014-05-04 08:11:53.500 124 12340.30 74.90 54762.85 88888.00 2014-05-04 08:11:53.625 124 12340.25 74.95 54762.82 88888.00 2014-05-04 08:11:53.750 124 12340.23 74.95 54762.85 88888.00 2014-05-04 08:11:53.875 124 12340.15 74.97 54762.85 88888.00 2014-05-04 08:11:54.000 124 12340.08 75.05 54762.82 88888.00 2014-05-04 08:11:54.125 124 12340.00 75.10 54762.85 88888.00 2014-05-04 08:11:54.250 124 12339.85 75.12 54762.85 88888.00 2014-05-04 08:11:54.375 124 12339.75 75.15 54762.85 88888.00 2014-05-04 08:11:54.500 124 12339.67 75.20 54762.82 88888.00 2014-05-04 08:11:54.625 124 12339.73 75.22 54762.82 88888.00 2014-05-04 08:11:54.750 124 12339.75 75.30 54762.82 88888.00 2014-05-04 08:11:54.875 124 12339.70 75.30 54762.82 88888.00 2014-05-04 08:11:55.000 124 12339.60 75.30 54762.78 88888.00 2014-05-04 08:11:55.125 124 12339.50 75.35 54762.82 88888.00 2014-05-04 08:11:55.250 124 12339.38 75.33 54762.80 88888.00 2014-05-04 08:11:55.375 124 12339.38 75.38 54762.80 88888.00 2014-05-04 08:11:55.500 124 12339.40 75.42 54762.80 88888.00 2014-05-04 08:11:55.625 124 12339.40 75.47 54762.80 88888.00 2014-05-04 08:11:55.750 124 12339.48 75.47 54762.78 88888.00 2014-05-04 08:11:55.875 124 12339.45 75.45 54762.75 88888.00 2014-05-04 08:11:56.000 124 12339.40 75.47 54762.72 88888.00 2014-05-04 08:11:56.125 124 12339.27 75.47 54762.75 88888.00 2014-05-04 08:11:56.250 124 12339.17 75.50 54762.72 88888.00 2014-05-04 08:11:56.375 124 12339.20 75.50 54762.72 88888.00 2014-05-04 08:11:56.500 124 12339.20 75.53 54762.72 88888.00 2014-05-04 08:11:56.625 124 12339.17 75.53 54762.70 88888.00 2014-05-04 08:11:56.750 124 12339.12 75.55 54762.70 88888.00 2014-05-04 08:11:56.875 124 12339.15 75.58 54762.68 88888.00 2014-05-04 08:11:57.000 124 12339.12 75.53 54762.68 88888.00 2014-05-04 08:11:57.125 124 12339.10 75.50 54762.65 88888.00 2014-05-04 08:11:57.250 124 12339.08 75.53 54762.65 88888.00 2014-05-04 08:11:57.375 124 12339.08 75.58 54762.62 88888.00 2014-05-04 08:11:57.500 124 12339.05 75.58 54762.62 88888.00 2014-05-04 08:11:57.625 124 12339.08 75.60 54762.60 88888.00 2014-05-04 08:11:57.750 124 12339.02 75.58 54762.60 88888.00 2014-05-04 08:11:57.875 124 12338.98 75.53 54762.57 88888.00 2014-05-04 08:11:58.000 124 12339.02 75.53 54762.57 88888.00 2014-05-04 08:11:58.125 124 12339.05 75.47 54762.55 88888.00 2014-05-04 08:11:58.250 124 12339.00 75.47 54762.55 88888.00 2014-05-04 08:11:58.375 124 12339.02 75.50 54762.55 88888.00 2014-05-04 08:11:58.500 124 12339.05 75.45 54762.57 88888.00 2014-05-04 08:11:58.625 124 12339.05 75.42 54762.57 88888.00 2014-05-04 08:11:58.750 124 12339.10 75.42 54762.55 88888.00 2014-05-04 08:11:58.875 124 12339.12 75.38 54762.55 88888.00 2014-05-04 08:11:59.000 124 12339.10 75.38 54762.53 88888.00 2014-05-04 08:11:59.125 124 12339.10 75.38 54762.50 88888.00 2014-05-04 08:11:59.250 124 12339.08 75.40 54762.47 88888.00 2014-05-04 08:11:59.375 124 12339.02 75.40 54762.45 88888.00 2014-05-04 08:11:59.500 124 12338.92 75.40 54762.47 88888.00 2014-05-04 08:11:59.625 124 12338.92 75.40 54762.47 88888.00 2014-05-04 08:11:59.750 124 12338.98 75.40 54762.45 88888.00 2014-05-04 08:11:59.875 124 12338.98 75.40 54762.45 88888.00 2014-05-04 08:12:00.000 124 12338.92 75.40 54762.43 88888.00 2014-05-04 08:12:00.125 124 12338.90 75.45 54762.45 88888.00 2014-05-04 08:12:00.250 124 12338.88 75.45 54762.43 88888.00 2014-05-04 08:12:00.375 124 12338.85 75.45 54762.43 88888.00 2014-05-04 08:12:00.500 124 12338.83 75.50 54762.43 88888.00 2014-05-04 08:12:00.625 124 12338.83 75.53 54762.40 88888.00 2014-05-04 08:12:00.750 124 12338.80 75.58 54762.40 88888.00 2014-05-04 08:12:00.875 124 12338.75 75.62 54762.40 88888.00 2014-05-04 08:12:01.000 124 12338.70 75.60 54762.38 88888.00 2014-05-04 08:12:01.125 124 12338.73 75.62 54762.32 88888.00 2014-05-04 08:12:01.250 124 12338.67 75.62 54762.32 88888.00 2014-05-04 08:12:01.375 124 12338.67 75.65 54762.35 88888.00 2014-05-04 08:12:01.500 124 12338.65 75.70 54762.32 88888.00 2014-05-04 08:12:01.625 124 12338.65 75.78 54762.30 88888.00 2014-05-04 08:12:01.750 124 12338.60 75.80 54762.28 88888.00 2014-05-04 08:12:01.875 124 12338.52 75.88 54762.28 88888.00 2014-05-04 08:12:02.000 124 12338.55 75.92 54762.28 88888.00 2014-05-04 08:12:02.125 124 12338.60 75.95 54762.28 88888.00 2014-05-04 08:12:02.250 124 12338.52 75.95 54762.25 88888.00 2014-05-04 08:12:02.375 124 12338.42 76.00 54762.22 88888.00 2014-05-04 08:12:02.500 124 12338.42 76.03 54762.25 88888.00 2014-05-04 08:12:02.625 124 12338.42 76.10 54762.22 88888.00 2014-05-04 08:12:02.750 124 12338.38 76.15 54762.25 88888.00 2014-05-04 08:12:02.875 124 12338.35 76.22 54762.22 88888.00 2014-05-04 08:12:03.000 124 12338.38 76.25 54762.20 88888.00 2014-05-04 08:12:03.125 124 12338.38 76.30 54762.18 88888.00 2014-05-04 08:12:03.250 124 12338.25 76.30 54762.15 88888.00 2014-05-04 08:12:03.375 124 12338.20 76.35 54762.12 88888.00 2014-05-04 08:12:03.500 124 12338.15 76.40 54762.15 88888.00 2014-05-04 08:12:03.625 124 12338.10 76.47 54762.12 88888.00 2014-05-04 08:12:03.750 124 12338.08 76.50 54762.12 88888.00 2014-05-04 08:12:03.875 124 12338.02 76.58 54762.12 88888.00 2014-05-04 08:12:04.000 124 12338.02 76.65 54762.10 88888.00 2014-05-04 08:12:04.125 124 12338.02 76.70 54762.10 88888.00 2014-05-04 08:12:04.250 124 12337.98 76.78 54762.10 88888.00 2014-05-04 08:12:04.375 124 12337.95 76.83 54762.10 88888.00 2014-05-04 08:12:04.500 124 12337.88 76.85 54762.10 88888.00 2014-05-04 08:12:04.625 124 12337.90 76.90 54762.10 88888.00 2014-05-04 08:12:04.750 124 12337.83 76.92 54762.10 88888.00 2014-05-04 08:12:04.875 124 12337.70 76.95 54762.07 88888.00 2014-05-04 08:12:05.000 124 12337.60 77.00 54762.03 88888.00 2014-05-04 08:12:05.125 124 12337.52 77.03 54762.00 88888.00 2014-05-04 08:12:05.250 124 12337.48 77.08 54762.05 88888.00 2014-05-04 08:12:05.375 124 12337.42 77.15 54762.05 88888.00 2014-05-04 08:12:05.500 124 12337.40 77.22 54762.03 88888.00 2014-05-04 08:12:05.625 124 12337.35 77.25 54762.03 88888.00 2014-05-04 08:12:05.750 124 12337.30 77.30 54762.03 88888.00 2014-05-04 08:12:05.875 124 12337.23 77.38 54762.00 88888.00 2014-05-04 08:12:06.000 124 12337.20 77.42 54761.97 88888.00 2014-05-04 08:12:06.125 124 12337.15 77.47 54762.00 88888.00 2014-05-04 08:12:06.250 124 12337.12 77.50 54761.97 88888.00 2014-05-04 08:12:06.375 124 12337.08 77.53 54761.95 88888.00 2014-05-04 08:12:06.500 124 12337.05 77.60 54761.95 88888.00 2014-05-04 08:12:06.625 124 12336.98 77.65 54761.93 88888.00 2014-05-04 08:12:06.750 124 12336.88 77.67 54761.93 88888.00 2014-05-04 08:12:06.875 124 12336.80 77.72 54761.90 88888.00 2014-05-04 08:12:07.000 124 12336.73 77.80 54761.88 88888.00 2014-05-04 08:12:07.125 124 12336.65 77.85 54761.90 88888.00 2014-05-04 08:12:07.250 124 12336.52 77.85 54761.90 88888.00 2014-05-04 08:12:07.375 124 12336.52 77.92 54761.90 88888.00 2014-05-04 08:12:07.500 124 12336.45 77.97 54761.88 88888.00 2014-05-04 08:12:07.625 124 12336.40 78.00 54761.85 88888.00 2014-05-04 08:12:07.750 124 12336.33 78.05 54761.82 88888.00 2014-05-04 08:12:07.875 124 12336.35 78.08 54761.85 88888.00 2014-05-04 08:12:08.000 124 12336.35 78.12 54761.85 88888.00 2014-05-04 08:12:08.125 124 12336.33 78.20 54761.85 88888.00 2014-05-04 08:12:08.250 124 12336.25 78.22 54761.82 88888.00 2014-05-04 08:12:08.375 124 12336.17 78.28 54761.82 88888.00 2014-05-04 08:12:08.500 124 12336.12 78.35 54761.80 88888.00 2014-05-04 08:12:08.625 124 12336.12 78.40 54761.80 88888.00 2014-05-04 08:12:08.750 124 12336.08 78.42 54761.80 88888.00 2014-05-04 08:12:08.875 124 12335.98 78.45 54761.80 88888.00 2014-05-04 08:12:09.000 124 12335.95 78.47 54761.82 88888.00 2014-05-04 08:12:09.125 124 12335.90 78.55 54761.82 88888.00 2014-05-04 08:12:09.250 124 12335.80 78.55 54761.80 88888.00 2014-05-04 08:12:09.375 124 12335.80 78.58 54761.75 88888.00 2014-05-04 08:12:09.500 124 12335.75 78.58 54761.72 88888.00 2014-05-04 08:12:09.625 124 12335.77 78.58 54761.72 88888.00 2014-05-04 08:12:09.750 124 12335.75 78.62 54761.70 88888.00 2014-05-04 08:12:09.875 124 12335.70 78.62 54761.72 88888.00 2014-05-04 08:12:10.000 124 12335.65 78.65 54761.70 88888.00 2014-05-04 08:12:10.125 124 12335.60 78.65 54761.70 88888.00 2014-05-04 08:12:10.250 124 12335.58 78.67 54761.70 88888.00 2014-05-04 08:12:10.375 124 12335.60 78.70 54761.70 88888.00 2014-05-04 08:12:10.500 124 12335.48 78.67 54761.68 88888.00 2014-05-04 08:12:10.625 124 12335.45 78.67 54761.62 88888.00 2014-05-04 08:12:10.750 124 12335.45 78.70 54761.65 88888.00 2014-05-04 08:12:10.875 124 12335.40 78.72 54761.65 88888.00 2014-05-04 08:12:11.000 124 12335.33 78.70 54761.65 88888.00 2014-05-04 08:12:11.125 124 12335.35 78.65 54761.68 88888.00 2014-05-04 08:12:11.250 124 12335.35 78.67 54761.68 88888.00 2014-05-04 08:12:11.375 124 12335.35 78.70 54761.65 88888.00 2014-05-04 08:12:11.500 124 12335.25 78.67 54761.62 88888.00 2014-05-04 08:12:11.625 124 12335.17 78.67 54761.62 88888.00 2014-05-04 08:12:11.750 124 12335.23 78.67 54761.65 88888.00 2014-05-04 08:12:11.875 124 12335.25 78.67 54761.62 88888.00 2014-05-04 08:12:12.000 124 12335.20 78.65 54761.65 88888.00 2014-05-04 08:12:12.125 124 12335.10 78.67 54761.65 88888.00 2014-05-04 08:12:12.250 124 12335.05 78.70 54761.65 88888.00 2014-05-04 08:12:12.375 124 12335.00 78.70 54761.62 88888.00 2014-05-04 08:12:12.500 124 12334.92 78.70 54761.62 88888.00 2014-05-04 08:12:12.625 124 12334.92 78.65 54761.60 88888.00 2014-05-04 08:12:12.750 124 12334.88 78.62 54761.62 88888.00 2014-05-04 08:12:12.875 124 12334.83 78.62 54761.60 88888.00 2014-05-04 08:12:13.000 124 12334.80 78.60 54761.60 88888.00 2014-05-04 08:12:13.125 124 12334.80 78.62 54761.60 88888.00 2014-05-04 08:12:13.250 124 12334.73 78.62 54761.60 88888.00 2014-05-04 08:12:13.375 124 12334.73 78.62 54761.57 88888.00 2014-05-04 08:12:13.500 124 12334.70 78.65 54761.57 88888.00 2014-05-04 08:12:13.625 124 12334.70 78.60 54761.60 88888.00 2014-05-04 08:12:13.750 124 12334.55 78.55 54761.55 88888.00 2014-05-04 08:12:13.875 124 12334.48 78.58 54761.55 88888.00 2014-05-04 08:12:14.000 124 12334.42 78.58 54761.55 88888.00 2014-05-04 08:12:14.125 124 12334.45 78.62 54761.57 88888.00 2014-05-04 08:12:14.250 124 12334.40 78.58 54761.55 88888.00 2014-05-04 08:12:14.375 124 12334.38 78.60 54761.57 88888.00 2014-05-04 08:12:14.500 124 12334.30 78.62 54761.57 88888.00 2014-05-04 08:12:14.625 124 12334.27 78.65 54761.55 88888.00 2014-05-04 08:12:14.750 124 12334.20 78.65 54761.53 88888.00 2014-05-04 08:12:14.875 124 12334.20 78.67 54761.53 88888.00 2014-05-04 08:12:15.000 124 12334.17 78.67 54761.55 88888.00 2014-05-04 08:12:15.125 124 12334.10 78.70 54761.55 88888.00 2014-05-04 08:12:15.250 124 12334.00 78.67 54761.53 88888.00 2014-05-04 08:12:15.375 124 12333.90 78.67 54761.50 88888.00 2014-05-04 08:12:15.500 124 12333.85 78.72 54761.53 88888.00 2014-05-04 08:12:15.625 124 12333.80 78.75 54761.53 88888.00 2014-05-04 08:12:15.750 124 12333.80 78.75 54761.53 88888.00 2014-05-04 08:12:15.875 124 12333.73 78.80 54761.50 88888.00 2014-05-04 08:12:16.000 124 12333.67 78.83 54761.50 88888.00 2014-05-04 08:12:16.125 124 12333.65 78.80 54761.50 88888.00 2014-05-04 08:12:16.250 124 12333.60 78.85 54761.53 88888.00 2014-05-04 08:12:16.375 124 12333.60 78.88 54761.50 88888.00 2014-05-04 08:12:16.500 124 12333.58 78.90 54761.53 88888.00 2014-05-04 08:12:16.625 124 12333.48 78.92 54761.50 88888.00 2014-05-04 08:12:16.750 124 12333.38 78.95 54761.47 88888.00 2014-05-04 08:12:16.875 124 12333.38 78.97 54761.53 88888.00 2014-05-04 08:12:17.000 124 12333.40 79.00 54761.53 88888.00 2014-05-04 08:12:17.125 124 12333.38 79.03 54761.53 88888.00 2014-05-04 08:12:17.250 124 12333.20 79.05 54761.47 88888.00 2014-05-04 08:12:17.375 124 12333.15 79.08 54761.43 88888.00 2014-05-04 08:12:17.500 124 12333.05 79.10 54761.43 88888.00 2014-05-04 08:12:17.625 124 12333.05 79.15 54761.45 88888.00 2014-05-04 08:12:17.750 124 12333.00 79.22 54761.45 88888.00 2014-05-04 08:12:17.875 124 12332.92 79.22 54761.43 88888.00 2014-05-04 08:12:18.000 124 12332.88 79.25 54761.45 88888.00 2014-05-04 08:12:18.125 124 12332.88 79.30 54761.47 88888.00 2014-05-04 08:12:18.250 124 12332.85 79.35 54761.47 88888.00 2014-05-04 08:12:18.375 124 12332.85 79.38 54761.45 88888.00 2014-05-04 08:12:18.500 124 12332.85 79.45 54761.45 88888.00 2014-05-04 08:12:18.625 124 12332.80 79.47 54761.45 88888.00 2014-05-04 08:12:18.750 124 12332.73 79.53 54761.45 88888.00 2014-05-04 08:12:18.875 124 12332.67 79.55 54761.45 88888.00 2014-05-04 08:12:19.000 124 12332.65 79.60 54761.43 88888.00 2014-05-04 08:12:19.125 124 12332.60 79.62 54761.43 88888.00 2014-05-04 08:12:19.250 124 12332.48 79.65 54761.43 88888.00 2014-05-04 08:12:19.375 124 12332.42 79.72 54761.43 88888.00 2014-05-04 08:12:19.500 124 12332.42 79.78 54761.40 88888.00 2014-05-04 08:12:19.625 124 12332.42 79.83 54761.40 88888.00 2014-05-04 08:12:19.750 124 12332.45 79.90 54761.38 88888.00 2014-05-04 08:12:19.875 124 12332.42 79.95 54761.38 88888.00 2014-05-04 08:12:20.000 124 12332.38 79.95 54761.32 88888.00 2014-05-04 08:12:20.125 124 12332.35 79.97 54761.32 88888.00 2014-05-04 08:12:20.250 124 12332.27 80.03 54761.38 88888.00 2014-05-04 08:12:20.375 124 12332.17 80.08 54761.40 88888.00 2014-05-04 08:12:20.500 124 12332.20 80.10 54761.35 88888.00 2014-05-04 08:12:20.625 124 12332.23 80.12 54761.35 88888.00 2014-05-04 08:12:20.750 124 12332.23 80.15 54761.38 88888.00 2014-05-04 08:12:20.875 124 12332.17 80.17 54761.32 88888.00 2014-05-04 08:12:21.000 124 12332.12 80.20 54761.30 88888.00 2014-05-04 08:12:21.125 124 12332.08 80.20 54761.30 88888.00 2014-05-04 08:12:21.250 124 12332.00 80.30 54761.32 88888.00 2014-05-04 08:12:21.375 124 12331.98 80.33 54761.30 88888.00 2014-05-04 08:12:21.500 124 12331.92 80.35 54761.32 88888.00 2014-05-04 08:12:21.625 124 12331.92 80.35 54761.32 88888.00 2014-05-04 08:12:21.750 124 12331.83 80.35 54761.30 88888.00 2014-05-04 08:12:21.875 124 12331.85 80.38 54761.30 88888.00 2014-05-04 08:12:22.000 124 12331.88 80.40 54761.30 88888.00 2014-05-04 08:12:22.125 124 12331.77 80.42 54761.32 88888.00 2014-05-04 08:12:22.250 124 12331.67 80.40 54761.28 88888.00 2014-05-04 08:12:22.375 124 12331.67 80.45 54761.28 88888.00 2014-05-04 08:12:22.500 124 12331.62 80.47 54761.25 88888.00 2014-05-04 08:12:22.625 124 12331.58 80.47 54761.25 88888.00 2014-05-04 08:12:22.750 124 12331.55 80.50 54761.28 88888.00 2014-05-04 08:12:22.875 124 12331.48 80.50 54761.25 88888.00 2014-05-04 08:12:23.000 124 12331.48 80.53 54761.22 88888.00 2014-05-04 08:12:23.125 124 12331.50 80.58 54761.22 88888.00 2014-05-04 08:12:23.250 124 12331.45 80.58 54761.25 88888.00 2014-05-04 08:12:23.375 124 12331.45 80.62 54761.22 88888.00 2014-05-04 08:12:23.500 124 12331.40 80.65 54761.25 88888.00 2014-05-04 08:12:23.625 124 12331.35 80.67 54761.22 88888.00 2014-05-04 08:12:23.750 124 12331.35 80.70 54761.20 88888.00 2014-05-04 08:12:23.875 124 12331.33 80.72 54761.20 88888.00 2014-05-04 08:12:24.000 124 12331.30 80.75 54761.20 88888.00 2014-05-04 08:12:24.125 124 12331.27 80.78 54761.20 88888.00 2014-05-04 08:12:24.250 124 12331.20 80.78 54761.20 88888.00 2014-05-04 08:12:24.375 124 12331.23 80.78 54761.18 88888.00 2014-05-04 08:12:24.500 124 12331.20 80.85 54761.20 88888.00 2014-05-04 08:12:24.625 124 12331.25 80.88 54761.22 88888.00 2014-05-04 08:12:24.750 124 12331.23 80.88 54761.20 88888.00 2014-05-04 08:12:24.875 124 12331.12 80.92 54761.22 88888.00 2014-05-04 08:12:25.000 124 12331.10 80.97 54761.20 88888.00 2014-05-04 08:12:25.125 124 12331.10 80.95 54761.22 88888.00 2014-05-04 08:12:25.250 124 12331.12 80.97 54761.20 88888.00 2014-05-04 08:12:25.375 124 12331.10 81.03 54761.20 88888.00 2014-05-04 08:12:25.500 124 12331.08 81.03 54761.20 88888.00 2014-05-04 08:12:25.625 124 12330.98 81.05 54761.18 88888.00 2014-05-04 08:12:25.750 124 12330.92 81.05 54761.18 88888.00 2014-05-04 08:12:25.875 124 12330.88 81.05 54761.12 88888.00 2014-05-04 08:12:26.000 124 12330.88 81.03 54761.18 88888.00 2014-05-04 08:12:26.125 124 12330.83 81.08 54761.18 88888.00 2014-05-04 08:12:26.250 124 12330.73 81.10 54761.20 88888.00 2014-05-04 08:12:26.375 124 12330.67 81.17 54761.22 88888.00 2014-05-04 08:12:26.500 124 12330.67 81.20 54761.18 88888.00 2014-05-04 08:12:26.625 124 12330.60 81.17 54761.18 88888.00 2014-05-04 08:12:26.750 124 12330.62 81.20 54761.20 88888.00 2014-05-04 08:12:26.875 124 12330.60 81.25 54761.22 88888.00 2014-05-04 08:12:27.000 124 12330.58 81.28 54761.18 88888.00 2014-05-04 08:12:27.125 124 12330.52 81.33 54761.18 88888.00 2014-05-04 08:12:27.250 124 12330.42 81.38 54761.20 88888.00 2014-05-04 08:12:27.375 124 12330.35 81.42 54761.20 88888.00 2014-05-04 08:12:27.500 124 12330.33 81.45 54761.20 88888.00 2014-05-04 08:12:27.625 124 12330.30 81.50 54761.22 88888.00 2014-05-04 08:12:27.750 124 12330.27 81.58 54761.18 88888.00 2014-05-04 08:12:27.875 124 12330.20 81.60 54761.20 88888.00 2014-05-04 08:12:28.000 124 12330.15 81.65 54761.20 88888.00 2014-05-04 08:12:28.125 124 12330.10 81.70 54761.22 88888.00 2014-05-04 08:12:28.250 124 12330.08 81.72 54761.22 88888.00 2014-05-04 08:12:28.375 124 12330.08 81.80 54761.22 88888.00 2014-05-04 08:12:28.500 124 12330.00 81.85 54761.20 88888.00 2014-05-04 08:12:28.625 124 12329.90 81.88 54761.22 88888.00 2014-05-04 08:12:28.750 124 12329.83 81.90 54761.25 88888.00 2014-05-04 08:12:28.875 124 12329.77 81.97 54761.25 88888.00 2014-05-04 08:12:29.000 124 12329.73 82.00 54761.25 88888.00 2014-05-04 08:12:29.125 124 12329.65 82.05 54761.28 88888.00 2014-05-04 08:12:29.250 124 12329.62 82.08 54761.30 88888.00 2014-05-04 08:12:29.375 124 12329.65 82.10 54761.30 88888.00 2014-05-04 08:12:29.500 124 12329.60 82.17 54761.30 88888.00 2014-05-04 08:12:29.625 124 12329.58 82.22 54761.30 88888.00 2014-05-04 08:12:29.750 124 12329.45 82.25 54761.30 88888.00 2014-05-04 08:12:29.875 124 12329.40 82.28 54761.28 88888.00 2014-05-04 08:12:30.000 124 12329.42 82.30 54761.28 88888.00 2014-05-04 08:12:30.125 124 12329.35 82.35 54761.30 88888.00 2014-05-04 08:12:30.250 124 12329.27 82.38 54761.30 88888.00 2014-05-04 08:12:30.375 124 12329.23 82.40 54761.30 88888.00 2014-05-04 08:12:30.500 124 12329.12 82.45 54761.30 88888.00 2014-05-04 08:12:30.625 124 12329.00 82.45 54761.30 88888.00 2014-05-04 08:12:30.750 124 12328.95 82.47 54761.30 88888.00 2014-05-04 08:12:30.875 124 12328.95 82.50 54761.30 88888.00 2014-05-04 08:12:31.000 124 12328.92 82.50 54761.28 88888.00 2014-05-04 08:12:31.125 124 12328.90 82.53 54761.28 88888.00 2014-05-04 08:12:31.250 124 12328.88 82.55 54761.30 88888.00 2014-05-04 08:12:31.375 124 12328.85 82.60 54761.28 88888.00 2014-05-04 08:12:31.500 124 12328.80 82.62 54761.30 88888.00 2014-05-04 08:12:31.625 124 12328.75 82.60 54761.32 88888.00 2014-05-04 08:12:31.750 124 12328.70 82.65 54761.25 88888.00 2014-05-04 08:12:31.875 124 12328.67 82.65 54761.30 88888.00 2014-05-04 08:12:32.000 124 12328.65 82.65 54761.28 88888.00 2014-05-04 08:12:32.125 124 12328.60 82.65 54761.30 88888.00 2014-05-04 08:12:32.250 124 12328.55 82.67 54761.28 88888.00 2014-05-04 08:12:32.375 124 12328.58 82.67 54761.28 88888.00 2014-05-04 08:12:32.500 124 12328.62 82.70 54761.25 88888.00 2014-05-04 08:12:32.625 124 12328.60 82.72 54761.28 88888.00 2014-05-04 08:12:32.750 124 12328.55 82.75 54761.28 88888.00 2014-05-04 08:12:32.875 124 12328.52 82.78 54761.30 88888.00 2014-05-04 08:12:33.000 124 12328.50 82.80 54761.28 88888.00 2014-05-04 08:12:33.125 124 12328.42 82.80 54761.30 88888.00 2014-05-04 08:12:33.250 124 12328.33 82.83 54761.30 88888.00 2014-05-04 08:12:33.375 124 12328.27 82.83 54761.28 88888.00 2014-05-04 08:12:33.500 124 12328.25 82.88 54761.28 88888.00 2014-05-04 08:12:33.625 124 12328.23 82.90 54761.28 88888.00 2014-05-04 08:12:33.750 124 12328.25 82.92 54761.30 88888.00 2014-05-04 08:12:33.875 124 12328.25 82.92 54761.30 88888.00 2014-05-04 08:12:34.000 124 12328.23 82.95 54761.28 88888.00 2014-05-04 08:12:34.125 124 12328.20 82.95 54761.25 88888.00 2014-05-04 08:12:34.250 124 12328.12 83.00 54761.25 88888.00 2014-05-04 08:12:34.375 124 12328.15 83.05 54761.28 88888.00 2014-05-04 08:12:34.500 124 12328.12 83.10 54761.28 88888.00 2014-05-04 08:12:34.625 124 12328.02 83.08 54761.28 88888.00 2014-05-04 08:12:34.750 124 12328.00 83.10 54761.28 88888.00 2014-05-04 08:12:34.875 124 12327.98 83.12 54761.25 88888.00 2014-05-04 08:12:35.000 124 12327.85 83.15 54761.28 88888.00 2014-05-04 08:12:35.125 124 12327.80 83.22 54761.30 88888.00 2014-05-04 08:12:35.250 124 12327.83 83.25 54761.25 88888.00 2014-05-04 08:12:35.375 124 12327.83 83.28 54761.25 88888.00 2014-05-04 08:12:35.500 124 12327.75 83.28 54761.28 88888.00 2014-05-04 08:12:35.625 124 12327.65 83.30 54761.30 88888.00 2014-05-04 08:12:35.750 124 12327.62 83.35 54761.30 88888.00 2014-05-04 08:12:35.875 124 12327.62 83.42 54761.28 88888.00 2014-05-04 08:12:36.000 124 12327.60 83.42 54761.28 88888.00 2014-05-04 08:12:36.125 124 12327.55 83.47 54761.28 88888.00 2014-05-04 08:12:36.250 124 12327.40 83.53 54761.28 88888.00 2014-05-04 08:12:36.375 124 12327.33 83.55 54761.30 88888.00 2014-05-04 08:12:36.500 124 12327.27 83.62 54761.32 88888.00 2014-05-04 08:12:36.625 124 12327.23 83.67 54761.30 88888.00 2014-05-04 08:12:36.750 124 12327.23 83.70 54761.32 88888.00 2014-05-04 08:12:36.875 124 12327.23 83.72 54761.32 88888.00 2014-05-04 08:12:37.000 124 12327.17 83.75 54761.30 88888.00 2014-05-04 08:12:37.125 124 12327.12 83.80 54761.30 88888.00 2014-05-04 08:12:37.250 124 12327.08 83.83 54761.32 88888.00 2014-05-04 08:12:37.375 124 12327.05 83.88 54761.30 88888.00 2014-05-04 08:12:37.500 124 12327.02 83.90 54761.25 88888.00 2014-05-04 08:12:37.625 124 12326.90 83.92 54761.25 88888.00 2014-05-04 08:12:37.750 124 12326.88 83.95 54761.25 88888.00 2014-05-04 08:12:37.875 124 12326.85 83.97 54761.30 88888.00 2014-05-04 08:12:38.000 124 12326.85 84.03 54761.30 88888.00 2014-05-04 08:12:38.125 124 12326.80 84.08 54761.28 88888.00 2014-05-04 08:12:38.250 124 12326.75 84.12 54761.28 88888.00 2014-05-04 08:12:38.375 124 12326.70 84.15 54761.25 88888.00 2014-05-04 08:12:38.500 124 12326.65 84.17 54761.25 88888.00 2014-05-04 08:12:38.625 124 12326.60 84.20 54761.22 88888.00 2014-05-04 08:12:38.750 124 12326.55 84.25 54761.28 88888.00 2014-05-04 08:12:38.875 124 12326.55 84.28 54761.28 88888.00 2014-05-04 08:12:39.000 124 12326.55 84.30 54761.25 88888.00 2014-05-04 08:12:39.125 124 12326.48 84.33 54761.25 88888.00 2014-05-04 08:12:39.250 124 12326.38 84.35 54761.25 88888.00 2014-05-04 08:12:39.375 124 12326.40 84.38 54761.22 88888.00 2014-05-04 08:12:39.500 124 12326.38 84.40 54761.22 88888.00 2014-05-04 08:12:39.625 124 12326.33 84.45 54761.22 88888.00 2014-05-04 08:12:39.750 124 12326.30 84.47 54761.22 88888.00 2014-05-04 08:12:39.875 124 12326.30 84.50 54761.22 88888.00 2014-05-04 08:12:40.000 124 12326.38 84.53 54761.22 88888.00 2014-05-04 08:12:40.125 124 12326.42 84.50 54761.20 88888.00 2014-05-04 08:12:40.250 124 12326.33 84.50 54761.20 88888.00 2014-05-04 08:12:40.375 124 12326.27 84.55 54761.20 88888.00 2014-05-04 08:12:40.500 124 12326.33 84.58 54761.18 88888.00 2014-05-04 08:12:40.625 124 12326.25 84.60 54761.18 88888.00 2014-05-04 08:12:40.750 124 12326.23 84.62 54761.15 88888.00 2014-05-04 08:12:40.875 124 12326.23 84.65 54761.18 88888.00 2014-05-04 08:12:41.000 124 12326.23 84.65 54761.18 88888.00 2014-05-04 08:12:41.125 124 12326.17 84.65 54761.18 88888.00 2014-05-04 08:12:41.250 124 12326.15 84.67 54761.18 88888.00 2014-05-04 08:12:41.375 124 12326.23 84.70 54761.15 88888.00 2014-05-04 08:12:41.500 124 12326.20 84.67 54761.15 88888.00 2014-05-04 08:12:41.625 124 12326.15 84.67 54761.15 88888.00 2014-05-04 08:12:41.750 124 12326.08 84.70 54761.15 88888.00 2014-05-04 08:12:41.875 124 12326.02 84.72 54761.12 88888.00 2014-05-04 08:12:42.000 124 12325.95 84.72 54761.18 88888.00 2014-05-04 08:12:42.125 124 12326.00 84.67 54761.20 88888.00 2014-05-04 08:12:42.250 124 12325.98 84.72 54761.18 88888.00 2014-05-04 08:12:42.375 124 12325.98 84.75 54761.15 88888.00 2014-05-04 08:12:42.500 124 12325.95 84.78 54761.18 88888.00 2014-05-04 08:12:42.625 124 12325.90 84.78 54761.18 88888.00 2014-05-04 08:12:42.750 124 12325.85 84.80 54761.18 88888.00 2014-05-04 08:12:42.875 124 12325.85 84.80 54761.18 88888.00 2014-05-04 08:12:43.000 124 12325.85 84.80 54761.18 88888.00 2014-05-04 08:12:43.125 124 12325.83 84.83 54761.20 88888.00 2014-05-04 08:12:43.250 124 12325.75 84.80 54761.20 88888.00 2014-05-04 08:12:43.375 124 12325.75 84.83 54761.18 88888.00 2014-05-04 08:12:43.500 124 12325.73 84.88 54761.20 88888.00 2014-05-04 08:12:43.625 124 12325.70 84.88 54761.22 88888.00 2014-05-04 08:12:43.750 124 12325.62 84.85 54761.20 88888.00 2014-05-04 08:12:43.875 124 12325.58 84.85 54761.22 88888.00 2014-05-04 08:12:44.000 124 12325.55 84.85 54761.18 88888.00 2014-05-04 08:12:44.125 124 12325.55 84.88 54761.18 88888.00 2014-05-04 08:12:44.250 124 12325.50 84.88 54761.22 88888.00 2014-05-04 08:12:44.375 124 12325.50 84.90 54761.22 88888.00 2014-05-04 08:12:44.500 124 12325.55 84.95 54761.20 88888.00 2014-05-04 08:12:44.625 124 12325.52 84.92 54761.22 88888.00 2014-05-04 08:12:44.750 124 12325.33 84.90 54761.22 88888.00 2014-05-04 08:12:44.875 124 12325.20 84.92 54761.22 88888.00 2014-05-04 08:12:45.000 124 12325.23 84.97 54761.22 88888.00 2014-05-04 08:12:45.125 124 12325.20 85.03 54761.25 88888.00 2014-05-04 08:12:45.250 124 12325.15 85.00 54761.25 88888.00 2014-05-04 08:12:45.375 124 12325.15 85.03 54761.22 88888.00 2014-05-04 08:12:45.500 124 12325.15 85.03 54761.25 88888.00 2014-05-04 08:12:45.625 124 12325.10 85.05 54761.25 88888.00 2014-05-04 08:12:45.750 124 12325.00 85.08 54761.28 88888.00 2014-05-04 08:12:45.875 124 12324.95 85.12 54761.30 88888.00 2014-05-04 08:12:46.000 124 12324.90 85.15 54761.28 88888.00 2014-05-04 08:12:46.125 124 12324.85 85.22 54761.28 88888.00 2014-05-04 08:12:46.250 124 12324.73 85.22 54761.30 88888.00 2014-05-04 08:12:46.375 124 12324.67 85.22 54761.30 88888.00 2014-05-04 08:12:46.500 124 12324.62 85.25 54761.30 88888.00 2014-05-04 08:12:46.625 124 12324.52 85.30 54761.30 88888.00 2014-05-04 08:12:46.750 124 12324.50 85.30 54761.30 88888.00 2014-05-04 08:12:46.875 124 12324.62 85.35 54761.30 88888.00 2014-05-04 08:12:47.000 124 12324.65 85.40 54761.32 88888.00 2014-05-04 08:12:47.125 124 12324.62 85.45 54761.30 88888.00 2014-05-04 08:12:47.250 124 12324.52 85.47 54761.32 88888.00 2014-05-04 08:12:47.375 124 12324.50 85.50 54761.35 88888.00 2014-05-04 08:12:47.500 124 12324.45 85.53 54761.35 88888.00 2014-05-04 08:12:47.625 124 12324.35 85.53 54761.35 88888.00 2014-05-04 08:12:47.750 124 12324.27 85.55 54761.32 88888.00 2014-05-04 08:12:47.875 124 12324.27 85.58 54761.35 88888.00 2014-05-04 08:12:48.000 124 12324.25 85.58 54761.35 88888.00 2014-05-04 08:12:48.125 124 12324.20 85.60 54761.38 88888.00 2014-05-04 08:12:48.250 124 12324.12 85.65 54761.40 88888.00 2014-05-04 08:12:48.375 124 12324.08 85.67 54761.40 88888.00 2014-05-04 08:12:48.500 124 12324.05 85.70 54761.43 88888.00 2014-05-04 08:12:48.625 124 12324.02 85.70 54761.40 88888.00 2014-05-04 08:12:48.750 124 12324.00 85.78 54761.40 88888.00 2014-05-04 08:12:48.875 124 12323.98 85.72 54761.38 88888.00 2014-05-04 08:12:49.000 124 12324.00 85.75 54761.40 88888.00 2014-05-04 08:12:49.125 124 12323.98 85.83 54761.43 88888.00 2014-05-04 08:12:49.250 124 12323.95 85.83 54761.43 88888.00 2014-05-04 08:12:49.375 124 12323.98 85.78 54761.40 88888.00 2014-05-04 08:12:49.500 124 12323.95 85.83 54761.40 88888.00 2014-05-04 08:12:49.625 124 12323.95 85.83 54761.43 88888.00 2014-05-04 08:12:49.750 124 12323.92 85.85 54761.40 88888.00 2014-05-04 08:12:49.875 124 12323.83 85.85 54761.40 88888.00 2014-05-04 08:12:50.000 124 12323.77 85.85 54761.43 88888.00 2014-05-04 08:12:50.125 124 12323.75 85.90 54761.43 88888.00 2014-05-04 08:12:50.250 124 12323.67 85.90 54761.43 88888.00 2014-05-04 08:12:50.375 124 12323.62 85.92 54761.45 88888.00 2014-05-04 08:12:50.500 124 12323.55 85.90 54761.45 88888.00 2014-05-04 08:12:50.625 124 12323.52 85.88 54761.43 88888.00 2014-05-04 08:12:50.750 124 12323.52 85.92 54761.43 88888.00 2014-05-04 08:12:50.875 124 12323.55 85.90 54761.43 88888.00 2014-05-04 08:12:51.000 124 12323.55 85.88 54761.40 88888.00 2014-05-04 08:12:51.125 124 12323.52 85.90 54761.43 88888.00 2014-05-04 08:12:51.250 124 12323.50 85.90 54761.43 88888.00 2014-05-04 08:12:51.375 124 12323.48 85.92 54761.43 88888.00 2014-05-04 08:12:51.500 124 12323.40 85.90 54761.45 88888.00 2014-05-04 08:12:51.625 124 12323.38 85.92 54761.45 88888.00 2014-05-04 08:12:51.750 124 12323.33 85.95 54761.45 88888.00 2014-05-04 08:12:51.875 124 12323.35 85.92 54761.45 88888.00 2014-05-04 08:12:52.000 124 12323.42 85.92 54761.45 88888.00 2014-05-04 08:12:52.125 124 12323.40 85.92 54761.45 88888.00 2014-05-04 08:12:52.250 124 12323.25 85.88 54761.45 88888.00 2014-05-04 08:12:52.375 124 12323.20 85.88 54761.43 88888.00 2014-05-04 08:12:52.500 124 12323.20 85.88 54761.45 88888.00 2014-05-04 08:12:52.625 124 12323.23 85.92 54761.45 88888.00 2014-05-04 08:12:52.750 124 12323.23 85.95 54761.47 88888.00 2014-05-04 08:12:52.875 124 12323.23 85.95 54761.47 88888.00 2014-05-04 08:12:53.000 124 12323.25 85.97 54761.45 88888.00 2014-05-04 08:12:53.125 124 12323.23 85.92 54761.45 88888.00 2014-05-04 08:12:53.250 124 12323.15 85.95 54761.47 88888.00 2014-05-04 08:12:53.375 124 12323.15 85.95 54761.45 88888.00 2014-05-04 08:12:53.500 124 12323.10 86.00 54761.47 88888.00 2014-05-04 08:12:53.625 124 12323.05 86.00 54761.50 88888.00 2014-05-04 08:12:53.750 124 12322.92 86.05 54761.50 88888.00 2014-05-04 08:12:53.875 124 12322.88 86.03 54761.50 88888.00 2014-05-04 08:12:54.000 124 12322.90 86.00 54761.47 88888.00 2014-05-04 08:12:54.125 124 12322.90 86.00 54761.45 88888.00 2014-05-04 08:12:54.250 124 12322.88 85.97 54761.47 88888.00 2014-05-04 08:12:54.375 124 12322.95 86.00 54761.47 88888.00 2014-05-04 08:12:54.500 124 12323.00 86.03 54761.47 88888.00 2014-05-04 08:12:54.625 124 12322.90 86.03 54761.47 88888.00 2014-05-04 08:12:54.750 124 12322.83 86.08 54761.47 88888.00 2014-05-04 08:12:54.875 124 12322.83 86.08 54761.45 88888.00 2014-05-04 08:12:55.000 124 12322.77 86.05 54761.47 88888.00 2014-05-04 08:12:55.125 124 12322.73 86.03 54761.45 88888.00 2014-05-04 08:12:55.250 124 12322.77 86.00 54761.43 88888.00 2014-05-04 08:12:55.375 124 12322.85 86.00 54761.40 88888.00 2014-05-04 08:12:55.500 124 12322.85 86.03 54761.43 88888.00 2014-05-04 08:12:55.625 124 12322.85 86.05 54761.43 88888.00 2014-05-04 08:12:55.750 124 12322.77 86.08 54761.40 88888.00 2014-05-04 08:12:55.875 124 12322.73 86.10 54761.43 88888.00 2014-05-04 08:12:56.000 124 12322.75 86.12 54761.45 88888.00 2014-05-04 08:12:56.125 124 12322.77 86.12 54761.45 88888.00 2014-05-04 08:12:56.250 124 12322.73 86.12 54761.45 88888.00 2014-05-04 08:12:56.375 124 12322.67 86.15 54761.45 88888.00 2014-05-04 08:12:56.500 124 12322.60 86.15 54761.45 88888.00 2014-05-04 08:12:56.625 124 12322.62 86.15 54761.40 88888.00 2014-05-04 08:12:56.750 124 12322.67 86.17 54761.40 88888.00 2014-05-04 08:12:56.875 124 12322.65 86.17 54761.43 88888.00 2014-05-04 08:12:57.000 124 12322.55 86.15 54761.40 88888.00 2014-05-04 08:12:57.125 124 12322.58 86.15 54761.45 88888.00 2014-05-04 08:12:57.250 124 12322.58 86.17 54761.45 88888.00 2014-05-04 08:12:57.375 124 12322.50 86.20 54761.43 88888.00 2014-05-04 08:12:57.500 124 12322.45 86.20 54761.45 88888.00 2014-05-04 08:12:57.625 124 12322.52 86.25 54761.47 88888.00 2014-05-04 08:12:57.750 124 12322.50 86.22 54761.47 88888.00 2014-05-04 08:12:57.875 124 12322.42 86.28 54761.47 88888.00 2014-05-04 08:12:58.000 124 12322.42 86.28 54761.47 88888.00 2014-05-04 08:12:58.125 124 12322.45 86.25 54761.47 88888.00 2014-05-04 08:12:58.250 124 12322.45 86.22 54761.47 88888.00 2014-05-04 08:12:58.375 124 12322.42 86.25 54761.47 88888.00 2014-05-04 08:12:58.500 124 12322.40 86.28 54761.47 88888.00 2014-05-04 08:12:58.625 124 12322.38 86.28 54761.47 88888.00 2014-05-04 08:12:58.750 124 12322.35 86.30 54761.45 88888.00 2014-05-04 08:12:58.875 124 12322.25 86.33 54761.50 88888.00 2014-05-04 08:12:59.000 124 12322.20 86.30 54761.50 88888.00 2014-05-04 08:12:59.125 124 12322.20 86.33 54761.50 88888.00 2014-05-04 08:12:59.250 124 12322.10 86.35 54761.53 88888.00 2014-05-04 08:12:59.375 124 12322.05 86.40 54761.53 88888.00 2014-05-04 08:12:59.500 124 12321.98 86.42 54761.50 88888.00 2014-05-04 08:12:59.625 124 12321.95 86.42 54761.53 88888.00 2014-05-04 08:12:59.750 124 12321.85 86.45 54761.53 88888.00 2014-05-04 08:12:59.875 124 12321.83 86.47 54761.53 88888.00 2014-05-04 08:13:00.000 124 12321.80 86.50 54761.53 88888.00 2014-05-04 08:13:00.125 124 12321.77 86.53 54761.55 88888.00 2014-05-04 08:13:00.250 124 12321.75 86.58 54761.55 88888.00 2014-05-04 08:13:00.375 124 12321.70 86.58 54761.53 88888.00 2014-05-04 08:13:00.500 124 12321.65 86.60 54761.53 88888.00 2014-05-04 08:13:00.625 124 12321.67 86.62 54761.55 88888.00 2014-05-04 08:13:00.750 124 12321.65 86.65 54761.55 88888.00 2014-05-04 08:13:00.875 124 12321.62 86.67 54761.57 88888.00 2014-05-04 08:13:01.000 124 12321.58 86.67 54761.55 88888.00 2014-05-04 08:13:01.125 124 12321.58 86.70 54761.55 88888.00 2014-05-04 08:13:01.250 124 12321.48 86.75 54761.55 88888.00 2014-05-04 08:13:01.375 124 12321.52 86.80 54761.55 88888.00 2014-05-04 08:13:01.500 124 12321.52 86.80 54761.53 88888.00 2014-05-04 08:13:01.625 124 12321.50 86.85 54761.55 88888.00 2014-05-04 08:13:01.750 124 12321.42 86.90 54761.55 88888.00 2014-05-04 08:13:01.875 124 12321.42 86.95 54761.57 88888.00 2014-05-04 08:13:02.000 124 12321.45 86.95 54761.55 88888.00 2014-05-04 08:13:02.125 124 12321.52 86.97 54761.55 88888.00 2014-05-04 08:13:02.250 124 12321.52 86.97 54761.55 88888.00 2014-05-04 08:13:02.375 124 12321.42 87.03 54761.55 88888.00 2014-05-04 08:13:02.500 124 12321.30 87.08 54761.53 88888.00 2014-05-04 08:13:02.625 124 12321.27 87.10 54761.53 88888.00 2014-05-04 08:13:02.750 124 12321.27 87.12 54761.55 88888.00 2014-05-04 08:13:02.875 124 12321.27 87.15 54761.55 88888.00 2014-05-04 08:13:03.000 124 12321.27 87.15 54761.53 88888.00 2014-05-04 08:13:03.125 124 12321.25 87.15 54761.50 88888.00 2014-05-04 08:13:03.250 124 12321.23 87.17 54761.53 88888.00 2014-05-04 08:13:03.375 124 12321.20 87.22 54761.53 88888.00 2014-05-04 08:13:03.500 124 12321.15 87.25 54761.50 88888.00 2014-05-04 08:13:03.625 124 12321.15 87.28 54761.53 88888.00 2014-05-04 08:13:03.750 124 12321.15 87.28 54761.53 88888.00 2014-05-04 08:13:03.875 124 12321.17 87.30 54761.55 88888.00 2014-05-04 08:13:04.000 124 12321.23 87.38 54761.55 88888.00 2014-05-04 08:13:04.125 124 12321.17 87.38 54761.55 88888.00 2014-05-04 08:13:04.250 124 12321.12 87.38 54761.55 88888.00 2014-05-04 08:13:04.375 124 12321.10 87.40 54761.55 88888.00 2014-05-04 08:13:04.500 124 12321.10 87.42 54761.53 88888.00 2014-05-04 08:13:04.625 124 12321.08 87.45 54761.55 88888.00 2014-05-04 08:13:04.750 124 12321.05 87.47 54761.55 88888.00 2014-05-04 08:13:04.875 124 12321.08 87.50 54761.55 88888.00 2014-05-04 08:13:05.000 124 12321.08 87.55 54761.55 88888.00 2014-05-04 08:13:05.125 124 12321.00 87.50 54761.55 88888.00 2014-05-04 08:13:05.250 124 12320.95 87.50 54761.53 88888.00 2014-05-04 08:13:05.375 124 12320.98 87.50 54761.53 88888.00 2014-05-04 08:13:05.500 124 12320.98 87.55 54761.53 88888.00 2014-05-04 08:13:05.625 124 12321.00 87.60 54761.53 88888.00 2014-05-04 08:13:05.750 124 12320.98 87.62 54761.53 88888.00 2014-05-04 08:13:05.875 124 12320.98 87.67 54761.55 88888.00 2014-05-04 08:13:06.000 124 12320.95 87.70 54761.53 88888.00 2014-05-04 08:13:06.125 124 12320.95 87.67 54761.53 88888.00 2014-05-04 08:13:06.250 124 12320.98 87.67 54761.53 88888.00 2014-05-04 08:13:06.375 124 12321.05 87.72 54761.50 88888.00 2014-05-04 08:13:06.500 124 12321.10 87.75 54761.55 88888.00 2014-05-04 08:13:06.625 124 12321.10 87.78 54761.57 88888.00 2014-05-04 08:13:06.750 124 12320.98 87.72 54761.50 88888.00 2014-05-04 08:13:06.875 124 12320.98 87.72 54761.50 88888.00 2014-05-04 08:13:07.000 124 12321.00 87.78 54761.50 88888.00 2014-05-04 08:13:07.125 124 12320.98 87.85 54761.50 88888.00 2014-05-04 08:13:07.250 124 12320.92 87.83 54761.50 88888.00 2014-05-04 08:13:07.375 124 12320.92 87.85 54761.50 88888.00 2014-05-04 08:13:07.500 124 12320.92 87.83 54761.50 88888.00 2014-05-04 08:13:07.625 124 12320.98 87.83 54761.45 88888.00 2014-05-04 08:13:07.750 124 12320.92 87.85 54761.45 88888.00 2014-05-04 08:13:07.875 124 12320.90 87.88 54761.47 88888.00 2014-05-04 08:13:08.000 124 12320.90 87.83 54761.45 88888.00 2014-05-04 08:13:08.125 124 12320.88 87.85 54761.45 88888.00 2014-05-04 08:13:08.250 124 12320.83 87.90 54761.47 88888.00 2014-05-04 08:13:08.375 124 12320.80 87.88 54761.45 88888.00 2014-05-04 08:13:08.500 124 12320.77 87.88 54761.47 88888.00 2014-05-04 08:13:08.625 124 12320.75 87.83 54761.45 88888.00 2014-05-04 08:13:08.750 124 12320.77 87.85 54761.45 88888.00 2014-05-04 08:13:08.875 124 12320.77 87.88 54761.45 88888.00 2014-05-04 08:13:09.000 124 12320.75 87.90 54761.47 88888.00 2014-05-04 08:13:09.125 124 12320.75 87.88 54761.45 88888.00 2014-05-04 08:13:09.250 124 12320.67 87.90 54761.40 88888.00 2014-05-04 08:13:09.375 124 12320.73 87.92 54761.43 88888.00 2014-05-04 08:13:09.500 124 12320.73 87.90 54761.43 88888.00 2014-05-04 08:13:09.625 124 12320.70 87.92 54761.43 88888.00 2014-05-04 08:13:09.750 124 12320.67 87.92 54761.40 88888.00 2014-05-04 08:13:09.875 124 12320.65 87.92 54761.40 88888.00 2014-05-04 08:13:10.000 124 12320.67 87.92 54761.40 88888.00 2014-05-04 08:13:10.125 124 12320.62 87.95 54761.43 88888.00 2014-05-04 08:13:10.250 124 12320.62 87.92 54761.40 88888.00 2014-05-04 08:13:10.375 124 12320.73 87.95 54761.38 88888.00 2014-05-04 08:13:10.500 124 12320.77 87.97 54761.38 88888.00 2014-05-04 08:13:10.625 124 12320.83 87.95 54761.38 88888.00 2014-05-04 08:13:10.750 124 12320.85 87.90 54761.40 88888.00 2014-05-04 08:13:10.875 124 12320.83 87.92 54761.38 88888.00 2014-05-04 08:13:11.000 124 12320.80 87.95 54761.43 88888.00 2014-05-04 08:13:11.125 124 12320.77 87.95 54761.40 88888.00 2014-05-04 08:13:11.250 124 12320.67 87.90 54761.38 88888.00 2014-05-04 08:13:11.375 124 12320.75 87.92 54761.38 88888.00 2014-05-04 08:13:11.500 124 12320.75 87.97 54761.38 88888.00 2014-05-04 08:13:11.625 124 12320.65 87.97 54761.38 88888.00 2014-05-04 08:13:11.750 124 12320.60 87.92 54761.40 88888.00 2014-05-04 08:13:11.875 124 12320.60 87.97 54761.40 88888.00 2014-05-04 08:13:12.000 124 12320.60 87.97 54761.38 88888.00 2014-05-04 08:13:12.125 124 12320.50 87.97 54761.38 88888.00 2014-05-04 08:13:12.250 124 12320.45 87.97 54761.40 88888.00 2014-05-04 08:13:12.375 124 12320.45 88.03 54761.40 88888.00 2014-05-04 08:13:12.500 124 12320.45 88.05 54761.43 88888.00 2014-05-04 08:13:12.625 124 12320.42 88.03 54761.40 88888.00 2014-05-04 08:13:12.750 124 12320.45 88.03 54761.40 88888.00 2014-05-04 08:13:12.875 124 12320.52 88.03 54761.40 88888.00 2014-05-04 08:13:13.000 124 12320.48 88.05 54761.32 88888.00 2014-05-04 08:13:13.125 124 12320.42 88.08 54761.38 88888.00 2014-05-04 08:13:13.250 124 12320.38 88.05 54761.40 88888.00 2014-05-04 08:13:13.375 124 12320.33 88.08 54761.40 88888.00 2014-05-04 08:13:13.500 124 12320.35 88.10 54761.38 88888.00 2014-05-04 08:13:13.625 124 12320.38 88.10 54761.40 88888.00 2014-05-04 08:13:13.750 124 12320.35 88.12 54761.40 88888.00 2014-05-04 08:13:13.875 124 12320.33 88.15 54761.38 88888.00 2014-05-04 08:13:14.000 124 12320.30 88.15 54761.35 88888.00 2014-05-04 08:13:14.125 124 12320.23 88.15 54761.35 88888.00 2014-05-04 08:13:14.250 124 12320.23 88.17 54761.35 88888.00 2014-05-04 08:13:14.375 124 12320.23 88.20 54761.35 88888.00 2014-05-04 08:13:14.500 124 12320.15 88.20 54761.35 88888.00 2014-05-04 08:13:14.625 124 12320.10 88.22 54761.32 88888.00 2014-05-04 08:13:14.750 124 12320.08 88.25 54761.32 88888.00 2014-05-04 08:13:14.875 124 12320.10 88.30 54761.35 88888.00 2014-05-04 08:13:15.000 124 12320.10 88.30 54761.35 88888.00 2014-05-04 08:13:15.125 124 12320.12 88.33 54761.40 88888.00 2014-05-04 08:13:15.250 124 12320.15 88.33 54761.38 88888.00 2014-05-04 08:13:15.375 124 12320.08 88.35 54761.38 88888.00 2014-05-04 08:13:15.500 124 12320.00 88.35 54761.32 88888.00 2014-05-04 08:13:15.625 124 12320.00 88.40 54761.35 88888.00 2014-05-04 08:13:15.750 124 12319.95 88.40 54761.35 88888.00 2014-05-04 08:13:15.875 124 12319.98 88.42 54761.32 88888.00 2014-05-04 08:13:16.000 124 12320.00 88.45 54761.28 88888.00 2014-05-04 08:13:16.125 124 12320.00 88.45 54761.32 88888.00 2014-05-04 08:13:16.250 124 12319.88 88.50 54761.35 88888.00 2014-05-04 08:13:16.375 124 12319.85 88.53 54761.35 88888.00 2014-05-04 08:13:16.500 124 12319.92 88.58 54761.35 88888.00 2014-05-04 08:13:16.625 124 12319.98 88.60 54761.30 88888.00 2014-05-04 08:13:16.750 124 12319.98 88.62 54761.30 88888.00 2014-05-04 08:13:16.875 124 12319.98 88.67 54761.32 88888.00 2014-05-04 08:13:17.000 124 12319.88 88.72 54761.30 88888.00 2014-05-04 08:13:17.125 124 12319.83 88.75 54761.32 88888.00 2014-05-04 08:13:17.250 124 12319.85 88.75 54761.28 88888.00 2014-05-04 08:13:17.375 124 12319.90 88.83 54761.25 88888.00 2014-05-04 08:13:17.500 124 12319.83 88.85 54761.28 88888.00 2014-05-04 08:13:17.625 124 12319.83 88.90 54761.25 88888.00 2014-05-04 08:13:17.750 124 12319.83 88.97 54761.25 88888.00 2014-05-04 08:13:17.875 124 12319.88 89.00 54761.28 88888.00 2014-05-04 08:13:18.000 124 12319.83 89.03 54761.25 88888.00 2014-05-04 08:13:18.125 124 12319.83 89.05 54761.25 88888.00 2014-05-04 08:13:18.250 124 12319.83 89.17 54761.25 88888.00 2014-05-04 08:13:18.375 124 12319.75 89.22 54761.22 88888.00 2014-05-04 08:13:18.500 124 12319.77 89.28 54761.25 88888.00 2014-05-04 08:13:18.625 124 12319.83 89.30 54761.25 88888.00 2014-05-04 08:13:18.750 124 12319.77 89.30 54761.22 88888.00 2014-05-04 08:13:18.875 124 12319.75 89.35 54761.22 88888.00 2014-05-04 08:13:19.000 124 12319.75 89.40 54761.18 88888.00 2014-05-04 08:13:19.125 124 12319.77 89.45 54761.20 88888.00 2014-05-04 08:13:19.250 124 12319.77 89.47 54761.22 88888.00 2014-05-04 08:13:19.375 124 12319.77 89.55 54761.20 88888.00 2014-05-04 08:13:19.500 124 12319.73 89.58 54761.20 88888.00 2014-05-04 08:13:19.625 124 12319.67 89.58 54761.20 88888.00 2014-05-04 08:13:19.750 124 12319.65 89.62 54761.18 88888.00 2014-05-04 08:13:19.875 124 12319.62 89.62 54761.18 88888.00 2014-05-04 08:13:20.000 124 12319.65 89.65 54761.18 88888.00 2014-05-04 08:13:20.125 124 12319.65 89.70 54761.22 88888.00 2014-05-04 08:13:20.250 124 12319.70 89.78 54761.20 88888.00 2014-05-04 08:13:20.375 124 12319.67 89.83 54761.18 88888.00 2014-05-04 08:13:20.500 124 12319.65 89.83 54761.18 88888.00 2014-05-04 08:13:20.625 124 12319.58 89.80 54761.20 88888.00 2014-05-04 08:13:20.750 124 12319.58 89.85 54761.22 88888.00 2014-05-04 08:13:20.875 124 12319.58 89.88 54761.20 88888.00 2014-05-04 08:13:21.000 124 12319.55 89.92 54761.20 88888.00 2014-05-04 08:13:21.125 124 12319.52 89.97 54761.22 88888.00 2014-05-04 08:13:21.250 124 12319.45 90.00 54761.25 88888.00 2014-05-04 08:13:21.375 124 12319.48 90.03 54761.22 88888.00 2014-05-04 08:13:21.500 124 12319.48 90.03 54761.25 88888.00 2014-05-04 08:13:21.625 124 12319.42 90.05 54761.28 88888.00 2014-05-04 08:13:21.750 124 12319.42 90.08 54761.25 88888.00 2014-05-04 08:13:21.875 124 12319.42 90.10 54761.25 88888.00 2014-05-04 08:13:22.000 124 12319.35 90.08 54761.25 88888.00 2014-05-04 08:13:22.125 124 12319.30 90.10 54761.28 88888.00 2014-05-04 08:13:22.250 124 12319.33 90.12 54761.30 88888.00 2014-05-04 08:13:22.375 124 12319.35 90.17 54761.28 88888.00 2014-05-04 08:13:22.500 124 12319.33 90.17 54761.28 88888.00 2014-05-04 08:13:22.625 124 12319.30 90.20 54761.25 88888.00 2014-05-04 08:13:22.750 124 12319.27 90.20 54761.25 88888.00 2014-05-04 08:13:22.875 124 12319.27 90.17 54761.25 88888.00 2014-05-04 08:13:23.000 124 12319.35 90.25 54761.25 88888.00 2014-05-04 08:13:23.125 124 12319.35 90.30 54761.28 88888.00 2014-05-04 08:13:23.250 124 12319.27 90.30 54761.30 88888.00 2014-05-04 08:13:23.375 124 12319.27 90.33 54761.28 88888.00 2014-05-04 08:13:23.500 124 12319.23 90.35 54761.30 88888.00 2014-05-04 08:13:23.625 124 12319.10 90.35 54761.30 88888.00 2014-05-04 08:13:23.750 124 12319.10 90.38 54761.32 88888.00 2014-05-04 08:13:23.875 124 12319.12 90.42 54761.30 88888.00 2014-05-04 08:13:24.000 124 12319.15 90.40 54761.32 88888.00 2014-05-04 08:13:24.125 124 12319.15 90.42 54761.35 88888.00 2014-05-04 08:13:24.250 124 12319.12 90.45 54761.38 88888.00 2014-05-04 08:13:24.375 124 12319.17 90.53 54761.35 88888.00 2014-05-04 08:13:24.500 124 12319.10 90.55 54761.35 88888.00 2014-05-04 08:13:24.625 124 12318.98 90.55 54761.38 88888.00 2014-05-04 08:13:24.750 124 12318.92 90.60 54761.40 88888.00 2014-05-04 08:13:24.875 124 12318.98 90.65 54761.38 88888.00 2014-05-04 08:13:25.000 124 12318.98 90.70 54761.40 88888.00 2014-05-04 08:13:25.125 124 12318.92 90.72 54761.40 88888.00 2014-05-04 08:13:25.250 124 12318.92 90.72 54761.45 88888.00 2014-05-04 08:13:25.375 124 12318.85 90.75 54761.40 88888.00 2014-05-04 08:13:25.500 124 12318.80 90.78 54761.43 88888.00 2014-05-04 08:13:25.625 124 12318.80 90.78 54761.43 88888.00 2014-05-04 08:13:25.750 124 12318.75 90.80 54761.40 88888.00 2014-05-04 08:13:25.875 124 12318.67 90.85 54761.40 88888.00 2014-05-04 08:13:26.000 124 12318.65 90.92 54761.40 88888.00 2014-05-04 08:13:26.125 124 12318.62 90.95 54761.45 88888.00 2014-05-04 08:13:26.250 124 12318.58 90.97 54761.47 88888.00 2014-05-04 08:13:26.375 124 12318.58 91.00 54761.47 88888.00 2014-05-04 08:13:26.500 124 12318.55 90.95 54761.50 88888.00 2014-05-04 08:13:26.625 124 12318.52 90.97 54761.50 88888.00 2014-05-04 08:13:26.750 124 12318.52 91.05 54761.50 88888.00 2014-05-04 08:13:26.875 124 12318.50 91.08 54761.53 88888.00 2014-05-04 08:13:27.000 124 12318.45 91.10 54761.50 88888.00 2014-05-04 08:13:27.125 124 12318.40 91.10 54761.53 88888.00 2014-05-04 08:13:27.250 124 12318.42 91.08 54761.55 88888.00 2014-05-04 08:13:27.375 124 12318.48 91.12 54761.53 88888.00 2014-05-04 08:13:27.500 124 12318.42 91.12 54761.53 88888.00 2014-05-04 08:13:27.625 124 12318.40 91.15 54761.57 88888.00 2014-05-04 08:13:27.750 124 12318.40 91.20 54761.57 88888.00 2014-05-04 08:13:27.875 124 12318.35 91.20 54761.60 88888.00 2014-05-04 08:13:28.000 124 12318.33 91.22 54761.60 88888.00 2014-05-04 08:13:28.125 124 12318.35 91.22 54761.60 88888.00 2014-05-04 08:13:28.250 124 12318.33 91.22 54761.57 88888.00 2014-05-04 08:13:28.375 124 12318.27 91.25 54761.57 88888.00 2014-05-04 08:13:28.500 124 12318.17 91.22 54761.60 88888.00 2014-05-04 08:13:28.625 124 12318.17 91.28 54761.62 88888.00 2014-05-04 08:13:28.750 124 12318.17 91.25 54761.62 88888.00 2014-05-04 08:13:28.875 124 12318.15 91.30 54761.65 88888.00 2014-05-04 08:13:29.000 124 12318.08 91.28 54761.68 88888.00 2014-05-04 08:13:29.125 124 12318.02 91.30 54761.68 88888.00 2014-05-04 08:13:29.250 124 12317.98 91.28 54761.68 88888.00 2014-05-04 08:13:29.375 124 12317.95 91.25 54761.65 88888.00 2014-05-04 08:13:29.500 124 12317.95 91.22 54761.65 88888.00 2014-05-04 08:13:29.625 124 12317.95 91.28 54761.65 88888.00 2014-05-04 08:13:29.750 124 12317.90 91.28 54761.70 88888.00 2014-05-04 08:13:29.875 124 12317.77 91.28 54761.70 88888.00 2014-05-04 08:13:30.000 124 12317.77 91.30 54761.72 88888.00 2014-05-04 08:13:30.125 124 12317.77 91.33 54761.78 88888.00 2014-05-04 08:13:30.250 124 12317.80 91.28 54761.75 88888.00 2014-05-04 08:13:30.375 124 12317.80 91.28 54761.75 88888.00 2014-05-04 08:13:30.500 124 12317.67 91.28 54761.75 88888.00 2014-05-04 08:13:30.625 124 12317.60 91.28 54761.72 88888.00 2014-05-04 08:13:30.750 124 12317.65 91.28 54761.75 88888.00 2014-05-04 08:13:30.875 124 12317.62 91.28 54761.80 88888.00 2014-05-04 08:13:31.000 124 12317.58 91.25 54761.80 88888.00 2014-05-04 08:13:31.125 124 12317.52 91.25 54761.78 88888.00 2014-05-04 08:13:31.250 124 12317.58 91.22 54761.82 88888.00 2014-05-04 08:13:31.375 124 12317.52 91.25 54761.85 88888.00 2014-05-04 08:13:31.500 124 12317.45 91.20 54761.85 88888.00 2014-05-04 08:13:31.625 124 12317.42 91.22 54761.85 88888.00 2014-05-04 08:13:31.750 124 12317.40 91.22 54761.85 88888.00 2014-05-04 08:13:31.875 124 12317.40 91.20 54761.85 88888.00 2014-05-04 08:13:32.000 124 12317.38 91.22 54761.85 88888.00 2014-05-04 08:13:32.125 124 12317.38 91.22 54761.88 88888.00 2014-05-04 08:13:32.250 124 12317.40 91.22 54761.93 88888.00 2014-05-04 08:13:32.375 124 12317.35 91.25 54761.90 88888.00 2014-05-04 08:13:32.500 124 12317.30 91.22 54761.90 88888.00 2014-05-04 08:13:32.625 124 12317.27 91.22 54761.88 88888.00 2014-05-04 08:13:32.750 124 12317.25 91.25 54761.90 88888.00 2014-05-04 08:13:32.875 124 12317.25 91.25 54761.93 88888.00 2014-05-04 08:13:33.000 124 12317.25 91.25 54761.93 88888.00 2014-05-04 08:13:33.125 124 12317.27 91.28 54761.93 88888.00 2014-05-04 08:13:33.250 124 12317.25 91.30 54761.93 88888.00 2014-05-04 08:13:33.375 124 12317.23 91.30 54761.95 88888.00 2014-05-04 08:13:33.500 124 12317.17 91.33 54761.95 88888.00 2014-05-04 08:13:33.625 124 12317.17 91.35 54761.97 88888.00 2014-05-04 08:13:33.750 124 12317.12 91.38 54761.97 88888.00 2014-05-04 08:13:33.875 124 12317.08 91.38 54761.97 88888.00 2014-05-04 08:13:34.000 124 12317.00 91.35 54761.95 88888.00 2014-05-04 08:13:34.125 124 12317.00 91.33 54762.00 88888.00 2014-05-04 08:13:34.250 124 12316.95 91.35 54762.00 88888.00 2014-05-04 08:13:34.375 124 12316.92 91.40 54762.00 88888.00 2014-05-04 08:13:34.500 124 12317.00 91.42 54762.00 88888.00 2014-05-04 08:13:34.625 124 12316.98 91.42 54762.00 88888.00 2014-05-04 08:13:34.750 124 12316.92 91.38 54761.97 88888.00 2014-05-04 08:13:34.875 124 12316.92 91.45 54761.95 88888.00 2014-05-04 08:13:35.000 124 12316.90 91.53 54762.00 88888.00 2014-05-04 08:13:35.125 124 12316.95 91.55 54762.03 88888.00 2014-05-04 08:13:35.250 124 12316.92 91.55 54762.00 88888.00 2014-05-04 08:13:35.375 124 12316.88 91.60 54762.00 88888.00 2014-05-04 08:13:35.500 124 12316.85 91.62 54762.05 88888.00 2014-05-04 08:13:35.625 124 12316.88 91.65 54762.03 88888.00 2014-05-04 08:13:35.750 124 12316.90 91.67 54762.05 88888.00 2014-05-04 08:13:35.875 124 12316.85 91.75 54762.05 88888.00 2014-05-04 08:13:36.000 124 12316.77 91.75 54762.05 88888.00 2014-05-04 08:13:36.125 124 12316.67 91.78 54762.05 88888.00 2014-05-04 08:13:36.250 124 12316.65 91.83 54762.05 88888.00 2014-05-04 08:13:36.375 124 12316.70 91.85 54762.03 88888.00 2014-05-04 08:13:36.500 124 12316.65 91.85 54762.03 88888.00 2014-05-04 08:13:36.625 124 12316.58 91.88 54762.00 88888.00 2014-05-04 08:13:36.750 124 12316.58 91.88 54762.05 88888.00 2014-05-04 08:13:36.875 124 12316.65 91.95 54762.05 88888.00 2014-05-04 08:13:37.000 124 12316.67 91.95 54762.05 88888.00 2014-05-04 08:13:37.125 124 12316.65 91.92 54762.05 88888.00 2014-05-04 08:13:37.250 124 12316.60 91.95 54762.03 88888.00 2014-05-04 08:13:37.375 124 12316.60 91.95 54762.03 88888.00 2014-05-04 08:13:37.500 124 12316.58 92.03 54762.03 88888.00 2014-05-04 08:13:37.625 124 12316.52 92.05 54762.05 88888.00 2014-05-04 08:13:37.750 124 12316.50 92.05 54762.07 88888.00 2014-05-04 08:13:37.875 124 12316.55 92.05 54762.07 88888.00 2014-05-04 08:13:38.000 124 12316.60 92.12 54762.05 88888.00 2014-05-04 08:13:38.125 124 12316.58 92.12 54762.05 88888.00 2014-05-04 08:13:38.250 124 12316.52 92.15 54762.07 88888.00 2014-05-04 08:13:38.375 124 12316.45 92.20 54762.05 88888.00 2014-05-04 08:13:38.500 124 12316.42 92.22 54762.03 88888.00 2014-05-04 08:13:38.625 124 12316.50 92.25 54762.03 88888.00 2014-05-04 08:13:38.750 124 12316.58 92.30 54762.05 88888.00 2014-05-04 08:13:38.875 124 12316.48 92.33 54762.05 88888.00 2014-05-04 08:13:39.000 124 12316.45 92.33 54762.03 88888.00 2014-05-04 08:13:39.125 124 12316.50 92.38 54762.05 88888.00 2014-05-04 08:13:39.250 124 12316.48 92.38 54762.05 88888.00 2014-05-04 08:13:39.375 124 12316.50 92.38 54762.03 88888.00 2014-05-04 08:13:39.500 124 12316.45 92.40 54762.03 88888.00 2014-05-04 08:13:39.625 124 12316.38 92.42 54762.05 88888.00 2014-05-04 08:13:39.750 124 12316.35 92.42 54762.03 88888.00 2014-05-04 08:13:39.875 124 12316.38 92.47 54762.03 88888.00 2014-05-04 08:13:40.000 124 12316.35 92.50 54762.05 88888.00 2014-05-04 08:13:40.125 124 12316.33 92.53 54762.05 88888.00 2014-05-04 08:13:40.250 124 12316.30 92.53 54762.00 88888.00 2014-05-04 08:13:40.375 124 12316.35 92.55 54762.03 88888.00 2014-05-04 08:13:40.500 124 12316.35 92.60 54762.03 88888.00 2014-05-04 08:13:40.625 124 12316.33 92.62 54762.05 88888.00 2014-05-04 08:13:40.750 124 12316.33 92.62 54762.03 88888.00 2014-05-04 08:13:40.875 124 12316.30 92.65 54762.05 88888.00 2014-05-04 08:13:41.000 124 12316.35 92.67 54762.03 88888.00 2014-05-04 08:13:41.125 124 12316.35 92.67 54762.03 88888.00 2014-05-04 08:13:41.250 124 12316.30 92.67 54762.05 88888.00 2014-05-04 08:13:41.375 124 12316.23 92.67 54762.03 88888.00 2014-05-04 08:13:41.500 124 12316.15 92.70 54762.05 88888.00 2014-05-04 08:13:41.625 124 12316.17 92.72 54762.05 88888.00 2014-05-04 08:13:41.750 124 12316.25 92.75 54762.05 88888.00 2014-05-04 08:13:41.875 124 12316.23 92.78 54762.05 88888.00 2014-05-04 08:13:42.000 124 12316.20 92.80 54762.05 88888.00 2014-05-04 08:13:42.125 124 12316.10 92.85 54762.05 88888.00 2014-05-04 08:13:42.250 124 12316.02 92.85 54762.05 88888.00 2014-05-04 08:13:42.375 124 12316.05 92.90 54762.05 88888.00 2014-05-04 08:13:42.500 124 12316.10 92.90 54762.05 88888.00 2014-05-04 08:13:42.625 124 12316.10 92.88 54762.03 88888.00 2014-05-04 08:13:42.750 124 12316.05 92.92 54762.00 88888.00 2014-05-04 08:13:42.875 124 12316.05 92.97 54762.03 88888.00 2014-05-04 08:13:43.000 124 12316.02 93.03 54762.00 88888.00 2014-05-04 08:13:43.125 124 12315.98 93.08 54762.00 88888.00 2014-05-04 08:13:43.250 124 12315.92 93.08 54761.97 88888.00 2014-05-04 08:13:43.375 124 12315.95 93.08 54761.97 88888.00 2014-05-04 08:13:43.500 124 12315.98 93.08 54761.95 88888.00 2014-05-04 08:13:43.625 124 12315.98 93.12 54761.97 88888.00 2014-05-04 08:13:43.750 124 12315.98 93.15 54761.95 88888.00 2014-05-04 08:13:43.875 124 12315.95 93.20 54761.97 88888.00 2014-05-04 08:13:44.000 124 12315.90 93.25 54761.97 88888.00 2014-05-04 08:13:44.125 124 12315.85 93.28 54761.95 88888.00 2014-05-04 08:13:44.250 124 12315.83 93.28 54761.95 88888.00 2014-05-04 08:13:44.375 124 12315.85 93.30 54761.97 88888.00 2014-05-04 08:13:44.500 124 12315.90 93.35 54761.97 88888.00 2014-05-04 08:13:44.625 124 12315.88 93.38 54761.97 88888.00 2014-05-04 08:13:44.750 124 12315.77 93.38 54761.95 88888.00 2014-05-04 08:13:44.875 124 12315.70 93.38 54761.93 88888.00 2014-05-04 08:13:45.000 124 12315.70 93.40 54761.90 88888.00 2014-05-04 08:13:45.125 124 12315.75 93.45 54761.93 88888.00 2014-05-04 08:13:45.250 124 12315.70 93.47 54761.93 88888.00 2014-05-04 08:13:45.375 124 12315.67 93.47 54761.90 88888.00 2014-05-04 08:13:45.500 124 12315.70 93.50 54761.88 88888.00 2014-05-04 08:13:45.625 124 12315.75 93.47 54761.85 88888.00 2014-05-04 08:13:45.750 124 12315.75 93.55 54761.85 88888.00 2014-05-04 08:13:45.875 124 12315.77 93.55 54761.82 88888.00 2014-05-04 08:13:46.000 124 12315.80 93.60 54761.85 88888.00 2014-05-04 08:13:46.125 124 12315.80 93.62 54761.90 88888.00 2014-05-04 08:13:46.250 124 12315.73 93.67 54761.88 88888.00 2014-05-04 08:13:46.375 124 12315.70 93.70 54761.85 88888.00 2014-05-04 08:13:46.500 124 12315.65 93.70 54761.82 88888.00 2014-05-04 08:13:46.625 124 12315.65 93.72 54761.82 88888.00 2014-05-04 08:13:46.750 124 12315.60 93.78 54761.82 88888.00 2014-05-04 08:13:46.875 124 12315.60 93.80 54761.82 88888.00 2014-05-04 08:13:47.000 124 12315.60 93.85 54761.82 88888.00 2014-05-04 08:13:47.125 124 12315.50 93.90 54761.82 88888.00 2014-05-04 08:13:47.250 124 12315.42 93.95 54761.85 88888.00 2014-05-04 08:13:47.375 124 12315.48 93.97 54761.82 88888.00 2014-05-04 08:13:47.500 124 12315.52 94.00 54761.82 88888.00 2014-05-04 08:13:47.625 124 12315.50 94.03 54761.80 88888.00 2014-05-04 08:13:47.750 124 12315.52 94.05 54761.85 88888.00 2014-05-04 08:13:47.875 124 12315.48 94.10 54761.88 88888.00 2014-05-04 08:13:48.000 124 12315.45 94.15 54761.88 88888.00 2014-05-04 08:13:48.125 124 12315.42 94.15 54761.82 88888.00 2014-05-04 08:13:48.250 124 12315.42 94.15 54761.82 88888.00 2014-05-04 08:13:48.375 124 12315.50 94.20 54761.85 88888.00 2014-05-04 08:13:48.500 124 12315.48 94.22 54761.85 88888.00 2014-05-04 08:13:48.625 124 12315.38 94.22 54761.82 88888.00 2014-05-04 08:13:48.750 124 12315.27 94.25 54761.78 88888.00 2014-05-04 08:13:48.875 124 12315.25 94.28 54761.78 88888.00 2014-05-04 08:13:49.000 124 12315.33 94.28 54761.75 88888.00 2014-05-04 08:13:49.125 124 12315.40 94.33 54761.78 88888.00 2014-05-04 08:13:49.250 124 12315.40 94.33 54761.78 88888.00 2014-05-04 08:13:49.375 124 12315.40 94.38 54761.78 88888.00 2014-05-04 08:13:49.500 124 12315.33 94.40 54761.78 88888.00 2014-05-04 08:13:49.625 124 12315.25 94.38 54761.75 88888.00 2014-05-04 08:13:49.750 124 12315.23 94.40 54761.72 88888.00 2014-05-04 08:13:49.875 124 12315.23 94.45 54761.72 88888.00 2014-05-04 08:13:50.000 124 12315.20 94.50 54761.72 88888.00 2014-05-04 08:13:50.125 124 12315.20 94.50 54761.70 88888.00 2014-05-04 08:13:50.250 124 12315.15 94.55 54761.72 88888.00 2014-05-04 08:13:50.375 124 12315.20 94.60 54761.70 88888.00 2014-05-04 08:13:50.500 124 12315.20 94.62 54761.72 88888.00 2014-05-04 08:13:50.625 124 12315.17 94.62 54761.75 88888.00 2014-05-04 08:13:50.750 124 12315.15 94.62 54761.72 88888.00 2014-05-04 08:13:50.875 124 12315.12 94.65 54761.70 88888.00 2014-05-04 08:13:51.000 124 12315.12 94.72 54761.70 88888.00 2014-05-04 08:13:51.125 124 12315.15 94.72 54761.70 88888.00 2014-05-04 08:13:51.250 124 12315.10 94.70 54761.70 88888.00 2014-05-04 08:13:51.375 124 12315.15 94.78 54761.70 88888.00 2014-05-04 08:13:51.500 124 12315.10 94.80 54761.68 88888.00 2014-05-04 08:13:51.625 124 12315.02 94.80 54761.68 88888.00 2014-05-04 08:13:51.750 124 12315.02 94.83 54761.68 88888.00 2014-05-04 08:13:51.875 124 12315.02 94.85 54761.68 88888.00 2014-05-04 08:13:52.000 124 12315.05 94.88 54761.65 88888.00 2014-05-04 08:13:52.125 124 12315.08 94.90 54761.68 88888.00 2014-05-04 08:13:52.250 124 12315.12 94.90 54761.65 88888.00 2014-05-04 08:13:52.375 124 12315.10 94.92 54761.65 88888.00 2014-05-04 08:13:52.500 124 12315.05 94.95 54761.65 88888.00 2014-05-04 08:13:52.625 124 12314.98 94.95 54761.65 88888.00 2014-05-04 08:13:52.750 124 12314.98 94.95 54761.62 88888.00 2014-05-04 08:13:52.875 124 12314.98 94.97 54761.65 88888.00 2014-05-04 08:13:53.000 124 12315.02 95.00 54761.68 88888.00 2014-05-04 08:13:53.125 124 12315.02 95.00 54761.65 88888.00 2014-05-04 08:13:53.250 124 12314.95 94.97 54761.62 88888.00 2014-05-04 08:13:53.375 124 12314.92 95.00 54761.62 88888.00 2014-05-04 08:13:53.500 124 12314.85 95.05 54761.60 88888.00 2014-05-04 08:13:53.625 124 12314.90 95.05 54761.57 88888.00 2014-05-04 08:13:53.750 124 12314.88 95.05 54761.60 88888.00 2014-05-04 08:13:53.875 124 12314.90 95.08 54761.60 88888.00 2014-05-04 08:13:54.000 124 12314.90 95.10 54761.60 88888.00 2014-05-04 08:13:54.125 124 12314.85 95.10 54761.60 88888.00 2014-05-04 08:13:54.250 124 12314.80 95.05 54761.62 88888.00 2014-05-04 08:13:54.375 124 12314.83 95.10 54761.62 88888.00 2014-05-04 08:13:54.500 124 12314.75 95.10 54761.62 88888.00 2014-05-04 08:13:54.625 124 12314.67 95.10 54761.62 88888.00 2014-05-04 08:13:54.750 124 12314.75 95.10 54761.60 88888.00 2014-05-04 08:13:54.875 124 12314.80 95.12 54761.57 88888.00 2014-05-04 08:13:55.000 124 12314.77 95.15 54761.57 88888.00 2014-05-04 08:13:55.125 124 12314.80 95.17 54761.60 88888.00 2014-05-04 08:13:55.250 124 12314.75 95.17 54761.57 88888.00 2014-05-04 08:13:55.375 124 12314.67 95.20 54761.53 88888.00 2014-05-04 08:13:55.500 124 12314.62 95.20 54761.55 88888.00 2014-05-04 08:13:55.625 124 12314.60 95.20 54761.57 88888.00 2014-05-04 08:13:55.750 124 12314.67 95.22 54761.55 88888.00 2014-05-04 08:13:55.875 124 12314.70 95.25 54761.55 88888.00 2014-05-04 08:13:56.000 124 12314.62 95.28 54761.53 88888.00 2014-05-04 08:13:56.125 124 12314.65 95.25 54761.53 88888.00 2014-05-04 08:13:56.250 124 12314.70 95.33 54761.55 88888.00 2014-05-04 08:13:56.375 124 12314.75 95.33 54761.53 88888.00 2014-05-04 08:13:56.500 124 12314.73 95.33 54761.50 88888.00 2014-05-04 08:13:56.625 124 12314.70 95.35 54761.45 88888.00 2014-05-04 08:13:56.750 124 12314.73 95.38 54761.47 88888.00 2014-05-04 08:13:56.875 124 12314.70 95.38 54761.45 88888.00 2014-05-04 08:13:57.000 124 12314.77 95.38 54761.40 88888.00 2014-05-04 08:13:57.125 124 12314.83 95.45 54761.40 88888.00 2014-05-04 08:13:57.250 124 12314.77 95.45 54761.43 88888.00 2014-05-04 08:13:57.375 124 12314.73 95.50 54761.43 88888.00 2014-05-04 08:13:57.500 124 12314.67 95.53 54761.43 88888.00 2014-05-04 08:13:57.625 124 12314.67 95.53 54761.40 88888.00 2014-05-04 08:13:57.750 124 12314.77 95.55 54761.40 88888.00 2014-05-04 08:13:57.875 124 12314.73 95.58 54761.35 88888.00 2014-05-04 08:13:58.000 124 12314.77 95.58 54761.35 88888.00 2014-05-04 08:13:58.125 124 12314.80 95.60 54761.38 88888.00 2014-05-04 08:13:58.250 124 12314.90 95.62 54761.32 88888.00 2014-05-04 08:13:58.375 124 12314.92 95.67 54761.35 88888.00 2014-05-04 08:13:58.500 124 12314.85 95.72 54761.38 88888.00 2014-05-04 08:13:58.625 124 12314.85 95.75 54761.32 88888.00 2014-05-04 08:13:58.750 124 12314.83 95.78 54761.28 88888.00 2014-05-04 08:13:58.875 124 12314.85 95.80 54761.28 88888.00 2014-05-04 08:13:59.000 124 12314.88 95.83 54761.28 88888.00 2014-05-04 08:13:59.125 124 12314.88 95.88 54761.28 88888.00 2014-05-04 08:13:59.250 124 12314.88 95.92 54761.25 88888.00 2014-05-04 08:13:59.375 124 12314.85 95.97 54761.25 88888.00 2014-05-04 08:13:59.500 124 12314.73 96.03 54761.28 88888.00 2014-05-04 08:13:59.625 124 12314.73 96.03 54761.25 88888.00 2014-05-04 08:13:59.750 124 12314.80 96.05 54761.25 88888.00 2014-05-04 08:13:59.875 124 12314.77 96.08 54761.22 88888.00 2014-05-04 08:14:00.000 124 12314.83 96.15 54761.25 88888.00 2014-05-04 08:14:00.125 124 12314.88 96.22 54761.20 88888.00 2014-05-04 08:14:00.250 124 12314.85 96.20 54761.20 88888.00 2014-05-04 08:14:00.375 124 12314.85 96.22 54761.15 88888.00 2014-05-04 08:14:00.500 124 12314.83 96.28 54761.15 88888.00 2014-05-04 08:14:00.625 124 12314.85 96.35 54761.18 88888.00 2014-05-04 08:14:00.750 124 12314.83 96.40 54761.15 88888.00 2014-05-04 08:14:00.875 124 12314.83 96.45 54761.15 88888.00 2014-05-04 08:14:01.000 124 12314.77 96.50 54761.12 88888.00 2014-05-04 08:14:01.125 124 12314.80 96.58 54761.15 88888.00 2014-05-04 08:14:01.250 124 12314.75 96.58 54761.15 88888.00 2014-05-04 08:14:01.375 124 12314.77 96.62 54761.12 88888.00 2014-05-04 08:14:01.500 124 12314.70 96.70 54761.12 88888.00 2014-05-04 08:14:01.625 124 12314.75 96.70 54761.10 88888.00 2014-05-04 08:14:01.750 124 12314.75 96.75 54761.10 88888.00 2014-05-04 08:14:01.875 124 12314.73 96.83 54761.10 88888.00 2014-05-04 08:14:02.000 124 12314.67 96.85 54761.07 88888.00 2014-05-04 08:14:02.125 124 12314.62 96.88 54761.07 88888.00 2014-05-04 08:14:02.250 124 12314.60 96.88 54761.10 88888.00 2014-05-04 08:14:02.375 124 12314.62 96.95 54761.07 88888.00 2014-05-04 08:14:02.500 124 12314.62 97.00 54761.07 88888.00 2014-05-04 08:14:02.625 124 12314.62 97.05 54761.03 88888.00 2014-05-04 08:14:02.750 124 12314.62 97.08 54761.00 88888.00 2014-05-04 08:14:02.875 124 12314.58 97.12 54761.03 88888.00 2014-05-04 08:14:03.000 124 12314.65 97.17 54761.03 88888.00 2014-05-04 08:14:03.125 124 12314.62 97.20 54761.03 88888.00 2014-05-04 08:14:03.250 124 12314.60 97.28 54761.05 88888.00 2014-05-04 08:14:03.375 124 12314.67 97.28 54761.00 88888.00 2014-05-04 08:14:03.500 124 12314.67 97.28 54761.00 88888.00 2014-05-04 08:14:03.625 124 12314.65 97.30 54760.97 88888.00 2014-05-04 08:14:03.750 124 12314.60 97.38 54760.95 88888.00 2014-05-04 08:14:03.875 124 12314.62 97.40 54760.93 88888.00 2014-05-04 08:14:04.000 124 12314.62 97.42 54760.90 88888.00 2014-05-04 08:14:04.125 124 12314.60 97.45 54760.88 88888.00 2014-05-04 08:14:04.250 124 12314.60 97.55 54760.88 88888.00 2014-05-04 08:14:04.375 124 12314.62 97.60 54760.88 88888.00 2014-05-04 08:14:04.500 124 12314.62 97.65 54760.90 88888.00 2014-05-04 08:14:04.625 124 12314.62 97.67 54760.90 88888.00 2014-05-04 08:14:04.750 124 12314.62 97.75 54760.88 88888.00 2014-05-04 08:14:04.875 124 12314.58 97.80 54760.88 88888.00 2014-05-04 08:14:05.000 124 12314.50 97.80 54760.82 88888.00 2014-05-04 08:14:05.125 124 12314.50 97.83 54760.82 88888.00 2014-05-04 08:14:05.250 124 12314.55 97.83 54760.78 88888.00 2014-05-04 08:14:05.375 124 12314.60 97.92 54760.78 88888.00 2014-05-04 08:14:05.500 124 12314.62 98.00 54760.75 88888.00 2014-05-04 08:14:05.625 124 12314.60 98.05 54760.78 88888.00 2014-05-04 08:14:05.750 124 12314.52 98.03 54760.75 88888.00 2014-05-04 08:14:05.875 124 12314.55 98.05 54760.75 88888.00 2014-05-04 08:14:06.000 124 12314.60 98.08 54760.75 88888.00 2014-05-04 08:14:06.125 124 12314.65 98.15 54760.75 88888.00 2014-05-04 08:14:06.250 124 12314.60 98.15 54760.72 88888.00 2014-05-04 08:14:06.375 124 12314.58 98.15 54760.70 88888.00 2014-05-04 08:14:06.500 124 12314.58 98.22 54760.70 88888.00 2014-05-04 08:14:06.625 124 12314.58 98.28 54760.70 88888.00 2014-05-04 08:14:06.750 124 12314.60 98.28 54760.70 88888.00 2014-05-04 08:14:06.875 124 12314.60 98.28 54760.62 88888.00 2014-05-04 08:14:07.000 124 12314.58 98.30 54760.60 88888.00 2014-05-04 08:14:07.125 124 12314.58 98.35 54760.57 88888.00 2014-05-04 08:14:07.250 124 12314.58 98.35 54760.55 88888.00 2014-05-04 08:14:07.375 124 12314.62 98.40 54760.55 88888.00 2014-05-04 08:14:07.500 124 12314.70 98.40 54760.55 88888.00 2014-05-04 08:14:07.625 124 12314.73 98.40 54760.53 88888.00 2014-05-04 08:14:07.750 124 12314.77 98.45 54760.50 88888.00 2014-05-04 08:14:07.875 124 12314.75 98.47 54760.50 88888.00 2014-05-04 08:14:08.000 124 12314.75 98.45 54760.45 88888.00 2014-05-04 08:14:08.125 124 12314.77 98.47 54760.45 88888.00 2014-05-04 08:14:08.250 124 12314.77 98.50 54760.43 88888.00 2014-05-04 08:14:08.375 124 12314.77 98.55 54760.40 88888.00 2014-05-04 08:14:08.500 124 12314.73 98.55 54760.40 88888.00 2014-05-04 08:14:08.625 124 12314.75 98.60 54760.40 88888.00 2014-05-04 08:14:08.750 124 12314.83 98.67 54760.40 88888.00 2014-05-04 08:14:08.875 124 12314.83 98.65 54760.32 88888.00 2014-05-04 08:14:09.000 124 12314.80 98.65 54760.30 88888.00 2014-05-04 08:14:09.125 124 12314.83 98.67 54760.32 88888.00 2014-05-04 08:14:09.250 124 12314.77 98.72 54760.32 88888.00 2014-05-04 08:14:09.375 124 12314.75 98.75 54760.30 88888.00 2014-05-04 08:14:09.500 124 12314.73 98.75 54760.25 88888.00 2014-05-04 08:14:09.625 124 12314.77 98.78 54760.25 88888.00 2014-05-04 08:14:09.750 124 12314.85 98.85 54760.22 88888.00 2014-05-04 08:14:09.875 124 12314.88 98.85 54760.20 88888.00 2014-05-04 08:14:10.000 124 12314.88 98.88 54760.18 88888.00 2014-05-04 08:14:10.125 124 12314.88 98.90 54760.22 88888.00 2014-05-04 08:14:10.250 124 12314.92 98.95 54760.20 88888.00 2014-05-04 08:14:10.375 124 12314.95 98.95 54760.18 88888.00 2014-05-04 08:14:10.500 124 12314.95 98.95 54760.12 88888.00 2014-05-04 08:14:10.625 124 12314.90 99.00 54760.12 88888.00 2014-05-04 08:14:10.750 124 12314.98 99.05 54760.05 88888.00 2014-05-04 08:14:10.875 124 12315.00 99.10 54760.05 88888.00 2014-05-04 08:14:11.000 124 12314.98 99.15 54760.03 88888.00 2014-05-04 08:14:11.125 124 12315.00 99.17 54760.03 88888.00 2014-05-04 08:14:11.250 124 12315.02 99.22 54760.03 88888.00 2014-05-04 08:14:11.375 124 12315.02 99.25 54759.97 88888.00 2014-05-04 08:14:11.500 124 12315.00 99.28 54760.00 88888.00 2014-05-04 08:14:11.625 124 12315.00 99.33 54759.97 88888.00 2014-05-04 08:14:11.750 124 12315.08 99.38 54759.97 88888.00 2014-05-04 08:14:11.875 124 12315.12 99.42 54759.93 88888.00 2014-05-04 08:14:12.000 124 12315.10 99.42 54759.90 88888.00 2014-05-04 08:14:12.125 124 12315.12 99.45 54759.90 88888.00 2014-05-04 08:14:12.250 124 12315.10 99.50 54759.90 88888.00 2014-05-04 08:14:12.375 124 12315.10 99.55 54759.85 88888.00 2014-05-04 08:14:12.500 124 12315.12 99.60 54759.82 88888.00 2014-05-04 08:14:12.625 124 12315.10 99.60 54759.80 88888.00 2014-05-04 08:14:12.750 124 12315.08 99.67 54759.80 88888.00 2014-05-04 08:14:12.875 124 12315.08 99.70 54759.78 88888.00 2014-05-04 08:14:13.000 124 12315.15 99.72 54759.75 88888.00 2014-05-04 08:14:13.125 124 12315.15 99.78 54759.75 88888.00 2014-05-04 08:14:13.250 124 12315.08 99.80 54759.70 88888.00 2014-05-04 08:14:13.375 124 12315.08 99.85 54759.68 88888.00 2014-05-04 08:14:13.500 124 12315.02 99.88 54759.65 88888.00 2014-05-04 08:14:13.625 124 12315.10 99.90 54759.60 88888.00 2014-05-04 08:14:13.750 124 12315.23 99.95 54759.62 88888.00 2014-05-04 08:14:13.875 124 12315.30 100.00 54759.62 88888.00 2014-05-04 08:14:14.000 124 12315.27 100.03 54759.60 88888.00 2014-05-04 08:14:14.125 124 12315.20 100.03 54759.57 88888.00 2014-05-04 08:14:14.250 124 12315.17 100.05 54759.57 88888.00 2014-05-04 08:14:14.375 124 12315.27 100.08 54759.55 88888.00 2014-05-04 08:14:14.500 124 12315.25 100.08 54759.53 88888.00 2014-05-04 08:14:14.625 124 12315.23 100.10 54759.47 88888.00 2014-05-04 08:14:14.750 124 12315.15 100.15 54759.47 88888.00 2014-05-04 08:14:14.875 124 12315.20 100.15 54759.43 88888.00 2014-05-04 08:14:15.000 124 12315.25 100.17 54759.40 88888.00 2014-05-04 08:14:15.125 124 12315.33 100.22 54759.43 88888.00 2014-05-04 08:14:15.250 124 12315.40 100.25 54759.43 88888.00 2014-05-04 08:14:15.375 124 12315.40 100.22 54759.35 88888.00 2014-05-04 08:14:15.500 124 12315.27 100.22 54759.32 88888.00 2014-05-04 08:14:15.625 124 12315.27 100.25 54759.28 88888.00 2014-05-04 08:14:15.750 124 12315.38 100.28 54759.25 88888.00 2014-05-04 08:14:15.875 124 12315.45 100.30 54759.22 88888.00 2014-05-04 08:14:16.000 124 12315.48 100.33 54759.22 88888.00 2014-05-04 08:14:16.125 124 12315.45 100.38 54759.25 88888.00 2014-05-04 08:14:16.250 124 12315.45 100.38 54759.20 88888.00 2014-05-04 08:14:16.375 124 12315.48 100.40 54759.18 88888.00 2014-05-04 08:14:16.500 124 12315.48 100.42 54759.15 88888.00 2014-05-04 08:14:16.625 124 12315.55 100.45 54759.15 88888.00 2014-05-04 08:14:16.750 124 12315.55 100.47 54759.15 88888.00 2014-05-04 08:14:16.875 124 12315.50 100.50 54759.07 88888.00 2014-05-04 08:14:17.000 124 12315.55 100.53 54759.07 88888.00 2014-05-04 08:14:17.125 124 12315.60 100.50 54759.05 88888.00 2014-05-04 08:14:17.250 124 12315.60 100.53 54759.05 88888.00 2014-05-04 08:14:17.375 124 12315.67 100.58 54759.03 88888.00 2014-05-04 08:14:17.500 124 12315.65 100.60 54759.00 88888.00 2014-05-04 08:14:17.625 124 12315.60 100.60 54758.97 88888.00 2014-05-04 08:14:17.750 124 12315.65 100.60 54758.90 88888.00 2014-05-04 08:14:17.875 124 12315.70 100.62 54758.90 88888.00 2014-05-04 08:14:18.000 124 12315.73 100.67 54758.95 88888.00 2014-05-04 08:14:18.125 124 12315.73 100.70 54758.95 88888.00 2014-05-04 08:14:18.250 124 12315.70 100.72 54758.93 88888.00 2014-05-04 08:14:18.375 124 12315.75 100.75 54758.88 88888.00 2014-05-04 08:14:18.500 124 12315.77 100.78 54758.88 88888.00 2014-05-04 08:14:18.625 124 12315.83 100.78 54758.85 88888.00 2014-05-04 08:14:18.750 124 12315.88 100.78 54758.82 88888.00 2014-05-04 08:14:18.875 124 12315.83 100.83 54758.80 88888.00 2014-05-04 08:14:19.000 124 12315.80 100.83 54758.80 88888.00 2014-05-04 08:14:19.125 124 12315.77 100.85 54758.78 88888.00 2014-05-04 08:14:19.250 124 12315.75 100.90 54758.75 88888.00 2014-05-04 08:14:19.375 124 12315.85 100.92 54758.70 88888.00 2014-05-04 08:14:19.500 124 12315.85 100.92 54758.65 88888.00 2014-05-04 08:14:19.625 124 12315.85 100.95 54758.68 88888.00 2014-05-04 08:14:19.750 124 12315.83 100.97 54758.65 88888.00 2014-05-04 08:14:19.875 124 12315.85 101.00 54758.62 88888.00 2014-05-04 08:14:20.000 124 12315.85 101.00 54758.60 88888.00 2014-05-04 08:14:20.125 124 12315.83 101.03 54758.57 88888.00 2014-05-04 08:14:20.250 124 12315.85 101.08 54758.55 88888.00 2014-05-04 08:14:20.375 124 12315.90 101.10 54758.53 88888.00 2014-05-04 08:14:20.500 124 12315.85 101.08 54758.53 88888.00 2014-05-04 08:14:20.625 124 12315.88 101.12 54758.53 88888.00 2014-05-04 08:14:20.750 124 12315.92 101.17 54758.55 88888.00 2014-05-04 08:14:20.875 124 12315.92 101.17 54758.53 88888.00 2014-05-04 08:14:21.000 124 12315.88 101.20 54758.50 88888.00 2014-05-04 08:14:21.125 124 12315.90 101.20 54758.47 88888.00 2014-05-04 08:14:21.250 124 12315.95 101.22 54758.47 88888.00 2014-05-04 08:14:21.375 124 12315.92 101.25 54758.45 88888.00 2014-05-04 08:14:21.500 124 12315.83 101.28 54758.45 88888.00 2014-05-04 08:14:21.625 124 12315.83 101.33 54758.45 88888.00 2014-05-04 08:14:21.750 124 12315.92 101.35 54758.43 88888.00 2014-05-04 08:14:21.875 124 12315.95 101.35 54758.40 88888.00 2014-05-04 08:14:22.000 124 12315.92 101.35 54758.38 88888.00 2014-05-04 08:14:22.125 124 12315.88 101.40 54758.38 88888.00 2014-05-04 08:14:22.250 124 12315.83 101.42 54758.40 88888.00 2014-05-04 08:14:22.375 124 12315.85 101.47 54758.38 88888.00 2014-05-04 08:14:22.500 124 12315.83 101.53 54758.38 88888.00 2014-05-04 08:14:22.625 124 12315.80 101.55 54758.32 88888.00 2014-05-04 08:14:22.750 124 12315.80 101.53 54758.30 88888.00 2014-05-04 08:14:22.875 124 12315.80 101.58 54758.30 88888.00 2014-05-04 08:14:23.000 124 12315.77 101.60 54758.30 88888.00 2014-05-04 08:14:23.125 124 12315.73 101.62 54758.28 88888.00 2014-05-04 08:14:23.250 124 12315.65 101.67 54758.28 88888.00 2014-05-04 08:14:23.375 124 12315.65 101.70 54758.25 88888.00 2014-05-04 08:14:23.500 124 12315.60 101.70 54758.22 88888.00 2014-05-04 08:14:23.625 124 12315.55 101.72 54758.18 88888.00 2014-05-04 08:14:23.750 124 12315.60 101.75 54758.18 88888.00 2014-05-04 08:14:23.875 124 12315.60 101.83 54758.20 88888.00 2014-05-04 08:14:24.000 124 12315.55 101.85 54758.15 88888.00 2014-05-04 08:14:24.125 124 12315.58 101.88 54758.15 88888.00 2014-05-04 08:14:24.250 124 12315.52 101.90 54758.12 88888.00 2014-05-04 08:14:24.375 124 12315.50 101.92 54758.10 88888.00 2014-05-04 08:14:24.500 124 12315.50 101.95 54758.07 88888.00 2014-05-04 08:14:24.625 124 12315.52 101.97 54758.05 88888.00 2014-05-04 08:14:24.750 124 12315.60 102.00 54758.05 88888.00 2014-05-04 08:14:24.875 124 12315.55 102.00 54758.05 88888.00 2014-05-04 08:14:25.000 124 12315.52 102.03 54758.03 88888.00 2014-05-04 08:14:25.125 124 12315.45 102.10 54758.00 88888.00 2014-05-04 08:14:25.250 124 12315.42 102.15 54758.03 88888.00 2014-05-04 08:14:25.375 124 12315.48 102.17 54758.00 88888.00 2014-05-04 08:14:25.500 124 12315.52 102.15 54757.95 88888.00 2014-05-04 08:14:25.625 124 12315.52 102.20 54757.93 88888.00 2014-05-04 08:14:25.750 124 12315.45 102.22 54757.93 88888.00 2014-05-04 08:14:25.875 124 12315.38 102.28 54757.95 88888.00 2014-05-04 08:14:26.000 124 12315.33 102.28 54757.90 88888.00 2014-05-04 08:14:26.125 124 12315.30 102.30 54757.88 88888.00 2014-05-04 08:14:26.250 124 12315.27 102.35 54757.93 88888.00 2014-05-04 08:14:26.375 124 12315.27 102.40 54757.90 88888.00 2014-05-04 08:14:26.500 124 12315.30 102.42 54757.88 88888.00 2014-05-04 08:14:26.625 124 12315.30 102.42 54757.85 88888.00 2014-05-04 08:14:26.750 124 12315.30 102.45 54757.80 88888.00 2014-05-04 08:14:26.875 124 12315.25 102.47 54757.80 88888.00 2014-05-04 08:14:27.000 124 12315.25 102.50 54757.80 88888.00 2014-05-04 08:14:27.125 124 12315.23 102.53 54757.78 88888.00 2014-05-04 08:14:27.250 124 12315.17 102.53 54757.78 88888.00 2014-05-04 08:14:27.375 124 12315.23 102.55 54757.75 88888.00 2014-05-04 08:14:27.500 124 12315.25 102.62 54757.72 88888.00 2014-05-04 08:14:27.625 124 12315.23 102.65 54757.70 88888.00 2014-05-04 08:14:27.750 124 12315.23 102.65 54757.65 88888.00 2014-05-04 08:14:27.875 124 12315.20 102.65 54757.65 88888.00 2014-05-04 08:14:28.000 124 12315.23 102.70 54757.60 88888.00 2014-05-04 08:14:28.125 124 12315.25 102.70 54757.62 88888.00 2014-05-04 08:14:28.250 124 12315.27 102.78 54757.60 88888.00 2014-05-04 08:14:28.375 124 12315.30 102.83 54757.60 88888.00 2014-05-04 08:14:28.500 124 12315.23 102.85 54757.60 88888.00 2014-05-04 08:14:28.625 124 12315.17 102.88 54757.60 88888.00 2014-05-04 08:14:28.750 124 12315.20 102.92 54757.57 88888.00 2014-05-04 08:14:28.875 124 12315.25 102.95 54757.55 88888.00 2014-05-04 08:14:29.000 124 12315.23 102.92 54757.53 88888.00 2014-05-04 08:14:29.125 124 12315.27 102.97 54757.53 88888.00 2014-05-04 08:14:29.250 124 12315.30 103.00 54757.47 88888.00 2014-05-04 08:14:29.375 124 12315.30 103.03 54757.47 88888.00 2014-05-04 08:14:29.500 124 12315.25 103.03 54757.47 88888.00 2014-05-04 08:14:29.625 124 12315.23 103.08 54757.45 88888.00 2014-05-04 08:14:29.750 124 12315.25 103.10 54757.45 88888.00 2014-05-04 08:14:29.875 124 12315.25 103.10 54757.43 88888.00 2014-05-04 08:14:30.000 124 12315.27 103.15 54757.40 88888.00 2014-05-04 08:14:30.125 124 12315.25 103.20 54757.40 88888.00 2014-05-04 08:14:30.250 124 12315.20 103.20 54757.43 88888.00 2014-05-04 08:14:30.375 124 12315.25 103.22 54757.40 88888.00 2014-05-04 08:14:30.500 124 12315.27 103.22 54757.35 88888.00 2014-05-04 08:14:30.625 124 12315.23 103.20 54757.30 88888.00 2014-05-04 08:14:30.750 124 12315.12 103.22 54757.30 88888.00 2014-05-04 08:14:30.875 124 12315.10 103.28 54757.30 88888.00 2014-05-04 08:14:31.000 124 12315.17 103.30 54757.30 88888.00 2014-05-04 08:14:31.125 124 12315.25 103.33 54757.28 88888.00 2014-05-04 08:14:31.250 124 12315.15 103.33 54757.25 88888.00 2014-05-04 08:14:31.375 124 12315.12 103.40 54757.25 88888.00 2014-05-04 08:14:31.500 124 12315.17 103.42 54757.25 88888.00 2014-05-04 08:14:31.625 124 12315.15 103.42 54757.20 88888.00 2014-05-04 08:14:31.750 124 12315.17 103.40 54757.15 88888.00 2014-05-04 08:14:31.875 124 12315.20 103.47 54757.15 88888.00 2014-05-04 08:14:32.000 124 12315.17 103.53 54757.12 88888.00 2014-05-04 08:14:32.125 124 12315.12 103.55 54757.15 88888.00 2014-05-04 08:14:32.250 124 12315.12 103.55 54757.10 88888.00 2014-05-04 08:14:32.375 124 12315.10 103.60 54757.07 88888.00 2014-05-04 08:14:32.500 124 12315.08 103.65 54757.07 88888.00 2014-05-04 08:14:32.625 124 12315.05 103.70 54757.07 88888.00 2014-05-04 08:14:32.750 124 12315.08 103.70 54757.05 88888.00 2014-05-04 08:14:32.875 124 12315.00 103.67 54757.05 88888.00 2014-05-04 08:14:33.000 124 12314.98 103.72 54757.05 88888.00 2014-05-04 08:14:33.125 124 12315.02 103.78 54757.05 88888.00 2014-05-04 08:14:33.250 124 12315.05 103.83 54757.00 88888.00 2014-05-04 08:14:33.375 124 12315.05 103.85 54756.97 88888.00 2014-05-04 08:14:33.500 124 12314.98 103.88 54756.95 88888.00 2014-05-04 08:14:33.625 124 12314.95 103.90 54756.95 88888.00 2014-05-04 08:14:33.750 124 12314.98 103.97 54756.95 88888.00 2014-05-04 08:14:33.875 124 12314.92 104.05 54756.95 88888.00 2014-05-04 08:14:34.000 124 12314.92 104.05 54756.90 88888.00 2014-05-04 08:14:34.125 124 12314.95 104.05 54756.88 88888.00 2014-05-04 08:14:34.250 124 12314.90 104.08 54756.85 88888.00 2014-05-04 08:14:34.375 124 12314.88 104.15 54756.85 88888.00 2014-05-04 08:14:34.500 124 12314.90 104.20 54756.88 88888.00 2014-05-04 08:14:34.625 124 12314.90 104.22 54756.85 88888.00 2014-05-04 08:14:34.750 124 12314.85 104.25 54756.82 88888.00 2014-05-04 08:14:34.875 124 12314.83 104.30 54756.82 88888.00 2014-05-04 08:14:35.000 124 12314.88 104.33 54756.80 88888.00 2014-05-04 08:14:35.125 124 12314.85 104.38 54756.78 88888.00 2014-05-04 08:14:35.250 124 12314.83 104.42 54756.78 88888.00 2014-05-04 08:14:35.375 124 12314.88 104.50 54756.80 88888.00 2014-05-04 08:14:35.500 124 12314.85 104.53 54756.78 88888.00 2014-05-04 08:14:35.625 124 12314.83 104.55 54756.72 88888.00 2014-05-04 08:14:35.750 124 12314.83 104.58 54756.70 88888.00 2014-05-04 08:14:35.875 124 12314.88 104.67 54756.70 88888.00 2014-05-04 08:14:36.000 124 12314.85 104.72 54756.70 88888.00 2014-05-04 08:14:36.125 124 12314.83 104.78 54756.70 88888.00 2014-05-04 08:14:36.250 124 12314.75 104.78 54756.72 88888.00 2014-05-04 08:14:36.375 124 12314.70 104.83 54756.70 88888.00 2014-05-04 08:14:36.500 124 12314.70 104.83 54756.68 88888.00 2014-05-04 08:14:36.625 124 12314.80 104.90 54756.62 88888.00 2014-05-04 08:14:36.750 124 12314.80 105.00 54756.68 88888.00 2014-05-04 08:14:36.875 124 12314.77 105.08 54756.68 88888.00 2014-05-04 08:14:37.000 124 12314.77 105.12 54756.62 88888.00 2014-05-04 08:14:37.125 124 12314.73 105.17 54756.62 88888.00 2014-05-04 08:14:37.250 124 12314.62 105.22 54756.62 88888.00 2014-05-04 08:14:37.375 124 12314.65 105.28 54756.60 88888.00 2014-05-04 08:14:37.500 124 12314.75 105.33 54756.60 88888.00 2014-05-04 08:14:37.625 124 12314.73 105.38 54756.60 88888.00 2014-05-04 08:14:37.750 124 12314.65 105.40 54756.57 88888.00 2014-05-04 08:14:37.875 124 12314.65 105.50 54756.57 88888.00 2014-05-04 08:14:38.000 124 12314.65 105.58 54756.53 88888.00 2014-05-04 08:14:38.125 124 12314.62 105.60 54756.55 88888.00 2014-05-04 08:14:38.250 124 12314.58 105.65 54756.57 88888.00 2014-05-04 08:14:38.375 124 12314.55 105.75 54756.57 88888.00 2014-05-04 08:14:38.500 124 12314.55 105.80 54756.53 88888.00 2014-05-04 08:14:38.625 124 12314.55 105.83 54756.53 88888.00 2014-05-04 08:14:38.750 124 12314.50 105.88 54756.53 88888.00 2014-05-04 08:14:38.875 124 12314.48 105.97 54756.53 88888.00 2014-05-04 08:14:39.000 124 12314.42 106.03 54756.53 88888.00 2014-05-04 08:14:39.125 124 12314.38 106.05 54756.47 88888.00 2014-05-04 08:14:39.250 124 12314.38 106.08 54756.50 88888.00 2014-05-04 08:14:39.375 124 12314.38 106.15 54756.50 88888.00 2014-05-04 08:14:39.500 124 12314.40 106.20 54756.47 88888.00 2014-05-04 08:14:39.625 124 12314.38 106.22 54756.47 88888.00 2014-05-04 08:14:39.750 124 12314.33 106.22 54756.45 88888.00 2014-05-04 08:14:39.875 124 12314.27 106.28 54756.43 88888.00 2014-05-04 08:14:40.000 124 12314.27 106.33 54756.43 88888.00 2014-05-04 08:14:40.125 124 12314.33 106.35 54756.45 88888.00 2014-05-04 08:14:40.250 124 12314.33 106.40 54756.45 88888.00 2014-05-04 08:14:40.375 124 12314.33 106.42 54756.40 88888.00 2014-05-04 08:14:40.500 124 12314.33 106.50 54756.43 88888.00 2014-05-04 08:14:40.625 124 12314.33 106.58 54756.43 88888.00 2014-05-04 08:14:40.750 124 12314.23 106.60 54756.43 88888.00 2014-05-04 08:14:40.875 124 12314.20 106.58 54756.43 88888.00 2014-05-04 08:14:41.000 124 12314.25 106.62 54756.40 88888.00 2014-05-04 08:14:41.125 124 12314.25 106.67 54756.38 88888.00 2014-05-04 08:14:41.250 124 12314.20 106.70 54756.38 88888.00 2014-05-04 08:14:41.375 124 12314.20 106.70 54756.35 88888.00 2014-05-04 08:14:41.500 124 12314.17 106.70 54756.35 88888.00 2014-05-04 08:14:41.625 124 12314.17 106.75 54756.32 88888.00 2014-05-04 08:14:41.750 124 12314.15 106.78 54756.30 88888.00 2014-05-04 08:14:41.875 124 12314.12 106.85 54756.32 88888.00 2014-05-04 08:14:42.000 124 12314.02 106.83 54756.32 88888.00 2014-05-04 08:14:42.125 124 12313.95 106.88 54756.30 88888.00 2014-05-04 08:14:42.250 124 12313.92 106.88 54756.30 88888.00 2014-05-04 08:14:42.375 124 12313.95 106.92 54756.30 88888.00 2014-05-04 08:14:42.500 124 12313.98 106.97 54756.30 88888.00 2014-05-04 08:14:42.625 124 12313.95 107.03 54756.30 88888.00 2014-05-04 08:14:42.750 124 12313.88 107.05 54756.28 88888.00 2014-05-04 08:14:42.875 124 12313.80 107.08 54756.25 88888.00 2014-05-04 08:14:43.000 124 12313.77 107.08 54756.22 88888.00 2014-05-04 08:14:43.125 124 12313.77 107.10 54756.22 88888.00 2014-05-04 08:14:43.250 124 12313.75 107.10 54756.25 88888.00 2014-05-04 08:14:43.375 124 12313.77 107.15 54756.22 88888.00 2014-05-04 08:14:43.500 124 12313.75 107.17 54756.22 88888.00 2014-05-04 08:14:43.625 124 12313.75 107.17 54756.18 88888.00 2014-05-04 08:14:43.750 124 12313.73 107.20 54756.18 88888.00 2014-05-04 08:14:43.875 124 12313.67 107.22 54756.18 88888.00 2014-05-04 08:14:44.000 124 12313.60 107.22 54756.15 88888.00 2014-05-04 08:14:44.125 124 12313.55 107.22 54756.15 88888.00 2014-05-04 08:14:44.250 124 12313.58 107.30 54756.12 88888.00 2014-05-04 08:14:44.375 124 12313.58 107.33 54756.12 88888.00 2014-05-04 08:14:44.500 124 12313.55 107.30 54756.12 88888.00 2014-05-04 08:14:44.625 124 12313.58 107.35 54756.12 88888.00 2014-05-04 08:14:44.750 124 12313.62 107.38 54756.10 88888.00 2014-05-04 08:14:44.875 124 12313.67 107.35 54756.07 88888.00 2014-05-04 08:14:45.000 124 12313.60 107.38 54756.07 88888.00 2014-05-04 08:14:45.125 124 12313.58 107.42 54756.07 88888.00 2014-05-04 08:14:45.250 124 12313.55 107.42 54756.07 88888.00 2014-05-04 08:14:45.375 124 12313.58 107.45 54756.07 88888.00 2014-05-04 08:14:45.500 124 12313.58 107.45 54756.07 88888.00 2014-05-04 08:14:45.625 124 12313.55 107.45 54756.03 88888.00 2014-05-04 08:14:45.750 124 12313.48 107.47 54756.03 88888.00 2014-05-04 08:14:45.875 124 12313.48 107.50 54756.05 88888.00 2014-05-04 08:14:46.000 124 12313.50 107.50 54756.00 88888.00 2014-05-04 08:14:46.125 124 12313.40 107.53 54756.00 88888.00 2014-05-04 08:14:46.250 124 12313.40 107.53 54755.97 88888.00 2014-05-04 08:14:46.375 124 12313.42 107.58 54755.95 88888.00 2014-05-04 08:14:46.500 124 12313.38 107.55 54755.95 88888.00 2014-05-04 08:14:46.625 124 12313.35 107.58 54755.95 88888.00 2014-05-04 08:14:46.750 124 12313.33 107.62 54755.93 88888.00 2014-05-04 08:14:46.875 124 12313.27 107.65 54755.95 88888.00 2014-05-04 08:14:47.000 124 12313.27 107.62 54755.90 88888.00 2014-05-04 08:14:47.125 124 12313.25 107.65 54755.90 88888.00 2014-05-04 08:14:47.250 124 12313.23 107.67 54755.90 88888.00 2014-05-04 08:14:47.375 124 12313.15 107.67 54755.90 88888.00 2014-05-04 08:14:47.500 124 12313.05 107.70 54755.90 88888.00 2014-05-04 08:14:47.625 124 12313.05 107.72 54755.88 88888.00 2014-05-04 08:14:47.750 124 12313.08 107.75 54755.85 88888.00 2014-05-04 08:14:47.875 124 12313.02 107.78 54755.85 88888.00 2014-05-04 08:14:48.000 124 12313.00 107.78 54755.82 88888.00 2014-05-04 08:14:48.125 124 12312.92 107.83 54755.82 88888.00 2014-05-04 08:14:48.250 124 12312.88 107.85 54755.85 88888.00 2014-05-04 08:14:48.375 124 12312.85 107.85 54755.82 88888.00 2014-05-04 08:14:48.500 124 12312.77 107.85 54755.85 88888.00 2014-05-04 08:14:48.625 124 12312.77 107.85 54755.82 88888.00 2014-05-04 08:14:48.750 124 12312.75 107.88 54755.80 88888.00 2014-05-04 08:14:48.875 124 12312.77 107.90 54755.80 88888.00 2014-05-04 08:14:49.000 124 12312.77 107.92 54755.75 88888.00 2014-05-04 08:14:49.125 124 12312.73 107.95 54755.78 88888.00 2014-05-04 08:14:49.250 124 12312.70 107.97 54755.72 88888.00 2014-05-04 08:14:49.375 124 12312.75 107.97 54755.72 88888.00 2014-05-04 08:14:49.500 124 12312.75 108.00 54755.72 88888.00 2014-05-04 08:14:49.625 124 12312.65 108.00 54755.72 88888.00 2014-05-04 08:14:49.750 124 12312.58 108.08 54755.72 88888.00 2014-05-04 08:14:49.875 124 12312.60 108.10 54755.70 88888.00 2014-05-04 08:14:50.000 124 12312.48 108.15 54755.68 88888.00 2014-05-04 08:14:50.125 124 12312.40 108.22 54755.68 88888.00 2014-05-04 08:14:50.250 124 12312.38 108.25 54755.68 88888.00 2014-05-04 08:14:50.375 124 12312.42 108.28 54755.68 88888.00 2014-05-04 08:14:50.500 124 12312.38 108.35 54755.68 88888.00 2014-05-04 08:14:50.625 124 12312.27 108.38 54755.62 88888.00 2014-05-04 08:14:50.750 124 12312.20 108.42 54755.60 88888.00 2014-05-04 08:14:50.875 124 12312.20 108.45 54755.62 88888.00 2014-05-04 08:14:51.000 124 12312.17 108.47 54755.60 88888.00 2014-05-04 08:14:51.125 124 12312.17 108.53 54755.57 88888.00 2014-05-04 08:14:51.250 124 12312.10 108.55 54755.57 88888.00 2014-05-04 08:14:51.375 124 12312.05 108.65 54755.57 88888.00 2014-05-04 08:14:51.500 124 12311.98 108.67 54755.55 88888.00 2014-05-04 08:14:51.625 124 12311.92 108.72 54755.57 88888.00 2014-05-04 08:14:51.750 124 12311.92 108.78 54755.57 88888.00 2014-05-04 08:14:51.875 124 12311.85 108.83 54755.53 88888.00 2014-05-04 08:14:52.000 124 12311.85 108.88 54755.50 88888.00 2014-05-04 08:14:52.125 124 12311.88 108.90 54755.50 88888.00 2014-05-04 08:14:52.250 124 12311.85 108.95 54755.45 88888.00 2014-05-04 08:14:52.375 124 12311.80 108.95 54755.45 88888.00 2014-05-04 08:14:52.500 124 12311.70 109.00 54755.43 88888.00 2014-05-04 08:14:52.625 124 12311.70 109.03 54755.43 88888.00 2014-05-04 08:14:52.750 124 12311.75 109.08 54755.43 88888.00 2014-05-04 08:14:52.875 124 12311.70 109.12 54755.45 88888.00 2014-05-04 08:14:53.000 124 12311.62 109.10 54755.45 88888.00 2014-05-04 08:14:53.125 124 12311.62 109.12 54755.43 88888.00 2014-05-04 08:14:53.250 124 12311.67 109.15 54755.38 88888.00 2014-05-04 08:14:53.375 124 12311.67 109.17 54755.38 88888.00 2014-05-04 08:14:53.500 124 12311.62 109.22 54755.38 88888.00 2014-05-04 08:14:53.625 124 12311.58 109.25 54755.38 88888.00 2014-05-04 08:14:53.750 124 12311.58 109.25 54755.38 88888.00 2014-05-04 08:14:53.875 124 12311.58 109.28 54755.38 88888.00 2014-05-04 08:14:54.000 124 12311.50 109.33 54755.38 88888.00 2014-05-04 08:14:54.125 124 12311.40 109.33 54755.38 88888.00 2014-05-04 08:14:54.250 124 12311.38 109.38 54755.35 88888.00 2014-05-04 08:14:54.375 124 12311.42 109.42 54755.30 88888.00 2014-05-04 08:14:54.500 124 12311.42 109.40 54755.30 88888.00 2014-05-04 08:14:54.625 124 12311.40 109.42 54755.30 88888.00 2014-05-04 08:14:54.750 124 12311.38 109.45 54755.30 88888.00 2014-05-04 08:14:54.875 124 12311.35 109.50 54755.30 88888.00 2014-05-04 08:14:55.000 124 12311.38 109.53 54755.28 88888.00 2014-05-04 08:14:55.125 124 12311.33 109.55 54755.28 88888.00 2014-05-04 08:14:55.250 124 12311.30 109.58 54755.28 88888.00 2014-05-04 08:14:55.375 124 12311.27 109.60 54755.28 88888.00 2014-05-04 08:14:55.500 124 12311.23 109.62 54755.28 88888.00 2014-05-04 08:14:55.625 124 12311.17 109.65 54755.25 88888.00 2014-05-04 08:14:55.750 124 12311.20 109.67 54755.25 88888.00 2014-05-04 08:14:55.875 124 12311.23 109.75 54755.25 88888.00 2014-05-04 08:14:56.000 124 12311.20 109.75 54755.25 88888.00 2014-05-04 08:14:56.125 124 12311.12 109.78 54755.25 88888.00 2014-05-04 08:14:56.250 124 12311.10 109.80 54755.25 88888.00 2014-05-04 08:14:56.375 124 12311.10 109.85 54755.22 88888.00 2014-05-04 08:14:56.500 124 12311.02 109.90 54755.22 88888.00 2014-05-04 08:14:56.625 124 12310.98 109.92 54755.20 88888.00 2014-05-04 08:14:56.750 124 12310.90 110.00 54755.18 88888.00 2014-05-04 08:14:56.875 124 12310.85 110.03 54755.18 88888.00 2014-05-04 08:14:57.000 124 12310.88 110.08 54755.18 88888.00 2014-05-04 08:14:57.125 124 12310.83 110.08 54755.18 88888.00 2014-05-04 08:14:57.250 124 12310.77 110.12 54755.20 88888.00 2014-05-04 08:14:57.375 124 12310.83 110.17 54755.18 88888.00 2014-05-04 08:14:57.500 124 12310.77 110.20 54755.18 88888.00 2014-05-04 08:14:57.625 124 12310.77 110.25 54755.18 88888.00 2014-05-04 08:14:57.750 124 12310.85 110.30 54755.15 88888.00 2014-05-04 08:14:57.875 124 12310.83 110.35 54755.12 88888.00 2014-05-04 08:14:58.000 124 12310.73 110.38 54755.10 88888.00 2014-05-04 08:14:58.125 124 12310.67 110.45 54755.12 88888.00 2014-05-04 08:14:58.250 124 12310.60 110.50 54755.15 88888.00 2014-05-04 08:14:58.375 124 12310.55 110.53 54755.15 88888.00 2014-05-04 08:14:58.500 124 12310.58 110.58 54755.12 88888.00 2014-05-04 08:14:58.625 124 12310.58 110.60 54755.15 88888.00 2014-05-04 08:14:58.750 124 12310.45 110.60 54755.15 88888.00 2014-05-04 08:14:58.875 124 12310.33 110.67 54755.12 88888.00 2014-05-04 08:14:59.000 124 12310.25 110.75 54755.12 88888.00 2014-05-04 08:14:59.125 124 12310.23 110.80 54755.15 88888.00 2014-05-04 08:14:59.250 124 12310.17 110.83 54755.15 88888.00 2014-05-04 08:14:59.375 124 12310.12 110.88 54755.10 88888.00 2014-05-04 08:14:59.500 124 12310.08 110.90 54755.07 88888.00 2014-05-04 08:14:59.625 124 12310.05 110.97 54755.10 88888.00 2014-05-04 08:14:59.750 124 12310.05 111.03 54755.07 88888.00 2014-05-04 08:14:59.875 124 12309.95 111.05 54755.05 88888.00 2014-05-04 08:15:00.000 124 12309.88 111.08 54755.03 88888.00 2014-05-04 08:15:00.125 124 12309.83 111.12 54755.05 88888.00 2014-05-04 08:15:00.250 124 12309.83 111.17 54755.07 88888.00 2014-05-04 08:15:00.375 124 12309.80 111.20 54755.05 88888.00 2014-05-04 08:15:00.500 124 12309.73 111.22 54755.05 88888.00 2014-05-04 08:15:00.625 124 12309.70 111.28 54755.05 88888.00 2014-05-04 08:15:00.750 124 12309.65 111.33 54755.03 88888.00 2014-05-04 08:15:00.875 124 12309.58 111.30 54755.00 88888.00 2014-05-04 08:15:01.000 124 12309.58 111.38 54754.97 88888.00 2014-05-04 08:15:01.125 124 12309.50 111.45 54755.00 88888.00 2014-05-04 08:15:01.250 124 12309.45 111.55 54755.03 88888.00 2014-05-04 08:15:01.375 124 12309.45 111.60 54755.00 88888.00 2014-05-04 08:15:01.500 124 12309.38 111.65 54755.00 88888.00 2014-05-04 08:15:01.625 124 12309.30 111.72 54754.97 88888.00 2014-05-04 08:15:01.750 124 12309.30 111.78 54754.97 88888.00 2014-05-04 08:15:01.875 124 12309.33 111.83 54754.97 88888.00 2014-05-04 08:15:02.000 124 12309.33 111.88 54754.97 88888.00 2014-05-04 08:15:02.125 124 12309.23 111.92 54754.97 88888.00 2014-05-04 08:15:02.250 124 12309.10 111.97 54754.95 88888.00 2014-05-04 08:15:02.375 124 12309.08 112.03 54754.93 88888.00 2014-05-04 08:15:02.500 124 12308.98 112.05 54754.90 88888.00 2014-05-04 08:15:02.625 124 12309.00 112.10 54754.93 88888.00 2014-05-04 08:15:02.750 124 12308.95 112.17 54754.93 88888.00 2014-05-04 08:15:02.875 124 12308.85 112.22 54754.90 88888.00 2014-05-04 08:15:03.000 124 12308.75 112.25 54754.88 88888.00 2014-05-04 08:15:03.125 124 12308.77 112.33 54754.90 88888.00 2014-05-04 08:15:03.250 124 12308.75 112.38 54754.88 88888.00 2014-05-04 08:15:03.375 124 12308.70 112.40 54754.88 88888.00 2014-05-04 08:15:03.500 124 12308.65 112.47 54754.85 88888.00 2014-05-04 08:15:03.625 124 12308.62 112.53 54754.85 88888.00 2014-05-04 08:15:03.750 124 12308.52 112.60 54754.85 88888.00 2014-05-04 08:15:03.875 124 12308.50 112.62 54754.88 88888.00 2014-05-04 08:15:04.000 124 12308.45 112.67 54754.82 88888.00 2014-05-04 08:15:04.125 124 12308.42 112.72 54754.82 88888.00 2014-05-04 08:15:04.250 124 12308.45 112.78 54754.85 88888.00 2014-05-04 08:15:04.375 124 12308.40 112.83 54754.82 88888.00 2014-05-04 08:15:04.500 124 12308.35 112.83 54754.80 88888.00 2014-05-04 08:15:04.625 124 12308.30 112.88 54754.75 88888.00 2014-05-04 08:15:04.750 124 12308.23 112.95 54754.72 88888.00 2014-05-04 08:15:04.875 124 12308.20 112.97 54754.72 88888.00 2014-05-04 08:15:05.000 124 12308.10 113.05 54754.72 88888.00 2014-05-04 08:15:05.125 124 12308.02 113.08 54754.75 88888.00 2014-05-04 08:15:05.250 124 12307.95 113.10 54754.72 88888.00 2014-05-04 08:15:05.375 124 12307.95 113.17 54754.72 88888.00 2014-05-04 08:15:05.500 124 12307.92 113.25 54754.72 88888.00 2014-05-04 08:15:05.625 124 12307.92 113.33 54754.72 88888.00 2014-05-04 08:15:05.750 124 12307.88 113.33 54754.70 88888.00 2014-05-04 08:15:05.875 124 12307.75 113.40 54754.70 88888.00 2014-05-04 08:15:06.000 124 12307.65 113.45 54754.68 88888.00 2014-05-04 08:15:06.125 124 12307.65 113.47 54754.68 88888.00 2014-05-04 08:15:06.250 124 12307.62 113.55 54754.68 88888.00 2014-05-04 08:15:06.375 124 12307.62 113.58 54754.62 88888.00 2014-05-04 08:15:06.500 124 12307.60 113.62 54754.62 88888.00 2014-05-04 08:15:06.625 124 12307.55 113.67 54754.65 88888.00 2014-05-04 08:15:06.750 124 12307.48 113.75 54754.62 88888.00 2014-05-04 08:15:06.875 124 12307.45 113.85 54754.60 88888.00 2014-05-04 08:15:07.000 124 12307.40 113.90 54754.57 88888.00 2014-05-04 08:15:07.125 124 12307.33 113.97 54754.60 88888.00 2014-05-04 08:15:07.250 124 12307.27 113.97 54754.57 88888.00 2014-05-04 08:15:07.375 124 12307.25 114.05 54754.55 88888.00 2014-05-04 08:15:07.500 124 12307.17 114.10 54754.57 88888.00 2014-05-04 08:15:07.625 124 12307.20 114.20 54754.57 88888.00 2014-05-04 08:15:07.750 124 12307.15 114.25 54754.55 88888.00 2014-05-04 08:15:07.875 124 12307.08 114.25 54754.50 88888.00 2014-05-04 08:15:08.000 124 12307.02 114.30 54754.47 88888.00 2014-05-04 08:15:08.125 124 12306.95 114.35 54754.47 88888.00 2014-05-04 08:15:08.250 124 12307.00 114.42 54754.47 88888.00 2014-05-04 08:15:08.375 124 12306.95 114.47 54754.45 88888.00 2014-05-04 08:15:08.500 124 12306.83 114.50 54754.43 88888.00 2014-05-04 08:15:08.625 124 12306.77 114.53 54754.45 88888.00 2014-05-04 08:15:08.750 124 12306.80 114.58 54754.43 88888.00 2014-05-04 08:15:08.875 124 12306.83 114.62 54754.40 88888.00 2014-05-04 08:15:09.000 124 12306.77 114.65 54754.38 88888.00 2014-05-04 08:15:09.125 124 12306.80 114.72 54754.38 88888.00 2014-05-04 08:15:09.250 124 12306.67 114.72 54754.32 88888.00 2014-05-04 08:15:09.375 124 12306.55 114.78 54754.32 88888.00 2014-05-04 08:15:09.500 124 12306.55 114.83 54754.32 88888.00 2014-05-04 08:15:09.625 124 12306.62 114.92 54754.32 88888.00 2014-05-04 08:15:09.750 124 12306.58 114.92 54754.30 88888.00 2014-05-04 08:15:09.875 124 12306.48 114.97 54754.28 88888.00 2014-05-04 08:15:10.000 124 12306.45 115.08 54754.28 88888.00 2014-05-04 08:15:10.125 124 12306.40 115.12 54754.25 88888.00 2014-05-04 08:15:10.250 124 12306.35 115.17 54754.28 88888.00 2014-05-04 08:15:10.375 124 12306.27 115.20 54754.25 88888.00 2014-05-04 08:15:10.500 124 12306.27 115.25 54754.28 88888.00 2014-05-04 08:15:10.625 124 12306.27 115.30 54754.28 88888.00 2014-05-04 08:15:10.750 124 12306.23 115.35 54754.25 88888.00 2014-05-04 08:15:10.875 124 12306.17 115.40 54754.25 88888.00 2014-05-04 08:15:11.000 124 12306.15 115.42 54754.20 88888.00 2014-05-04 08:15:11.125 124 12306.10 115.42 54754.20 88888.00 2014-05-04 08:15:11.250 124 12306.10 115.47 54754.22 88888.00 2014-05-04 08:15:11.375 124 12306.08 115.50 54754.18 88888.00 2014-05-04 08:15:11.500 124 12306.02 115.55 54754.15 88888.00 2014-05-04 08:15:11.625 124 12306.00 115.62 54754.15 88888.00 2014-05-04 08:15:11.750 124 12306.05 115.65 54754.15 88888.00 2014-05-04 08:15:11.875 124 12306.02 115.67 54754.15 88888.00 2014-05-04 08:15:12.000 124 12305.98 115.72 54754.12 88888.00 2014-05-04 08:15:12.125 124 12305.88 115.75 54754.12 88888.00 2014-05-04 08:15:12.250 124 12305.88 115.78 54754.10 88888.00 2014-05-04 08:15:12.375 124 12305.90 115.80 54754.10 88888.00 2014-05-04 08:15:12.500 124 12305.88 115.83 54754.05 88888.00 2014-05-04 08:15:12.625 124 12305.88 115.80 54754.03 88888.00 2014-05-04 08:15:12.750 124 12305.80 115.85 54754.05 88888.00 2014-05-04 08:15:12.875 124 12305.73 115.92 54754.05 88888.00 2014-05-04 08:15:13.000 124 12305.67 115.97 54754.05 88888.00 2014-05-04 08:15:13.125 124 12305.67 115.97 54754.03 88888.00 2014-05-04 08:15:13.250 124 12305.58 116.03 54754.00 88888.00 2014-05-04 08:15:13.375 124 12305.55 116.05 54754.00 88888.00 2014-05-04 08:15:13.500 124 12305.55 116.10 54753.97 88888.00 2014-05-04 08:15:13.625 124 12305.50 116.15 54753.97 88888.00 2014-05-04 08:15:13.750 124 12305.45 116.17 54753.97 88888.00 2014-05-04 08:15:13.875 124 12305.40 116.22 54753.97 88888.00 2014-05-04 08:15:14.000 124 12305.40 116.30 54753.95 88888.00 2014-05-04 08:15:14.125 124 12305.30 116.35 54753.95 88888.00 2014-05-04 08:15:14.250 124 12305.27 116.35 54753.93 88888.00 2014-05-04 08:15:14.375 124 12305.27 116.38 54753.93 88888.00 2014-05-04 08:15:14.500 124 12305.25 116.42 54753.93 88888.00 2014-05-04 08:15:14.625 124 12305.25 116.47 54753.90 88888.00 2014-05-04 08:15:14.750 124 12305.20 116.47 54753.88 88888.00 2014-05-04 08:15:14.875 124 12305.15 116.55 54753.90 88888.00 2014-05-04 08:15:15.000 124 12305.10 116.58 54753.90 88888.00 2014-05-04 08:15:15.125 124 12305.08 116.62 54753.90 88888.00 2014-05-04 08:15:15.250 124 12305.00 116.67 54753.90 88888.00 2014-05-04 08:15:15.375 124 12304.95 116.70 54753.88 88888.00 2014-05-04 08:15:15.500 124 12304.85 116.75 54753.88 88888.00 2014-05-04 08:15:15.625 124 12304.83 116.80 54753.88 88888.00 2014-05-04 08:15:15.750 124 12304.77 116.83 54753.90 88888.00 2014-05-04 08:15:15.875 124 12304.75 116.83 54753.88 88888.00 2014-05-04 08:15:16.000 124 12304.65 116.85 54753.88 88888.00 2014-05-04 08:15:16.125 124 12304.62 116.88 54753.85 88888.00 2014-05-04 08:15:16.250 124 12304.65 116.92 54753.88 88888.00 2014-05-04 08:15:16.375 124 12304.65 116.95 54753.88 88888.00 2014-05-04 08:15:16.500 124 12304.52 116.95 54753.85 88888.00 2014-05-04 08:15:16.625 124 12304.45 117.00 54753.82 88888.00 2014-05-04 08:15:16.750 124 12304.38 117.03 54753.78 88888.00 2014-05-04 08:15:16.875 124 12304.40 117.03 54753.78 88888.00 2014-05-04 08:15:17.000 124 12304.40 117.03 54753.80 88888.00 2014-05-04 08:15:17.125 124 12304.40 117.05 54753.78 88888.00 2014-05-04 08:15:17.250 124 12304.33 117.05 54753.75 88888.00 2014-05-04 08:15:17.375 124 12304.25 117.08 54753.72 88888.00 2014-05-04 08:15:17.500 124 12304.17 117.12 54753.72 88888.00 2014-05-04 08:15:17.625 124 12304.12 117.17 54753.72 88888.00 2014-05-04 08:15:17.750 124 12304.08 117.20 54753.72 88888.00 2014-05-04 08:15:17.875 124 12304.05 117.22 54753.70 88888.00 2014-05-04 08:15:18.000 124 12304.02 117.28 54753.70 88888.00 2014-05-04 08:15:18.125 124 12303.98 117.25 54753.70 88888.00 2014-05-04 08:15:18.250 124 12303.95 117.30 54753.70 88888.00 2014-05-04 08:15:18.375 124 12303.88 117.33 54753.68 88888.00 2014-05-04 08:15:18.500 124 12303.80 117.33 54753.68 88888.00 2014-05-04 08:15:18.625 124 12303.83 117.33 54753.68 88888.00 2014-05-04 08:15:18.750 124 12303.80 117.33 54753.68 88888.00 2014-05-04 08:15:18.875 124 12303.67 117.35 54753.65 88888.00 2014-05-04 08:15:19.000 124 12303.50 117.38 54753.65 88888.00 2014-05-04 08:15:19.125 124 12303.45 117.45 54753.65 88888.00 2014-05-04 08:15:19.250 124 12303.52 117.45 54753.62 88888.00 2014-05-04 08:15:19.375 124 12303.55 117.47 54753.57 88888.00 2014-05-04 08:15:19.500 124 12303.45 117.50 54753.53 88888.00 2014-05-04 08:15:19.625 124 12303.42 117.55 54753.53 88888.00 2014-05-04 08:15:19.750 124 12303.42 117.55 54753.50 88888.00 2014-05-04 08:15:19.875 124 12303.40 117.58 54753.53 88888.00 2014-05-04 08:15:20.000 124 12303.38 117.60 54753.53 88888.00 2014-05-04 08:15:20.125 124 12303.30 117.67 54753.50 88888.00 2014-05-04 08:15:20.250 124 12303.27 117.67 54753.50 88888.00 2014-05-04 08:15:20.375 124 12303.38 117.78 54753.50 88888.00 2014-05-04 08:15:20.500 124 12303.38 117.83 54753.50 88888.00 2014-05-04 08:15:20.625 124 12303.40 117.80 54753.47 88888.00 2014-05-04 08:15:20.750 124 12303.35 117.83 54753.47 88888.00 2014-05-04 08:15:20.875 124 12303.30 117.92 54753.47 88888.00 2014-05-04 08:15:21.000 124 12303.23 117.95 54753.40 88888.00 2014-05-04 08:15:21.125 124 12303.23 117.97 54753.40 88888.00 2014-05-04 08:15:21.250 124 12303.15 118.00 54753.40 88888.00 2014-05-04 08:15:21.375 124 12303.12 118.05 54753.40 88888.00 2014-05-04 08:15:21.500 124 12303.02 118.08 54753.38 88888.00 2014-05-04 08:15:21.625 124 12302.98 118.10 54753.35 88888.00 2014-05-04 08:15:21.750 124 12302.95 118.12 54753.35 88888.00 2014-05-04 08:15:21.875 124 12302.92 118.12 54753.35 88888.00 2014-05-04 08:15:22.000 124 12302.95 118.15 54753.32 88888.00 2014-05-04 08:15:22.125 124 12302.95 118.22 54753.35 88888.00 2014-05-04 08:15:22.250 124 12302.92 118.25 54753.38 88888.00 2014-05-04 08:15:22.375 124 12302.88 118.28 54753.32 88888.00 2014-05-04 08:15:22.500 124 12302.77 118.30 54753.32 88888.00 2014-05-04 08:15:22.625 124 12302.77 118.33 54753.30 88888.00 2014-05-04 08:15:22.750 124 12302.77 118.35 54753.30 88888.00 2014-05-04 08:15:22.875 124 12302.70 118.35 54753.28 88888.00 2014-05-04 08:15:23.000 124 12302.62 118.38 54753.25 88888.00 2014-05-04 08:15:23.125 124 12302.55 118.38 54753.28 88888.00 2014-05-04 08:15:23.250 124 12302.55 118.40 54753.25 88888.00 2014-05-04 08:15:23.375 124 12302.55 118.40 54753.22 88888.00 2014-05-04 08:15:23.500 124 12302.52 118.45 54753.22 88888.00 2014-05-04 08:15:23.625 124 12302.55 118.50 54753.20 88888.00 2014-05-04 08:15:23.750 124 12302.50 118.50 54753.20 88888.00 2014-05-04 08:15:23.875 124 12302.45 118.53 54753.18 88888.00 2014-05-04 08:15:24.000 124 12302.42 118.53 54753.18 88888.00 2014-05-04 08:15:24.125 124 12302.38 118.60 54753.15 88888.00 2014-05-04 08:15:24.250 124 12302.33 118.65 54753.15 88888.00 2014-05-04 08:15:24.375 124 12302.25 118.70 54753.15 88888.00 2014-05-04 08:15:24.500 124 12302.23 118.70 54753.18 88888.00 2014-05-04 08:15:24.625 124 12302.23 118.72 54753.15 88888.00 2014-05-04 08:15:24.750 124 12302.17 118.75 54753.12 88888.00 2014-05-04 08:15:24.875 124 12302.15 118.78 54753.07 88888.00 2014-05-04 08:15:25.000 124 12302.12 118.80 54753.07 88888.00 2014-05-04 08:15:25.125 124 12302.10 118.83 54753.05 88888.00 2014-05-04 08:15:25.250 124 12302.08 118.85 54753.07 88888.00 2014-05-04 08:15:25.375 124 12302.05 118.92 54753.07 88888.00 2014-05-04 08:15:25.500 124 12302.05 118.97 54753.05 88888.00 2014-05-04 08:15:25.625 124 12302.00 118.95 54753.03 88888.00 2014-05-04 08:15:25.750 124 12301.92 118.95 54753.00 88888.00 2014-05-04 08:15:25.875 124 12301.90 118.97 54752.97 88888.00 2014-05-04 08:15:26.000 124 12301.80 119.00 54752.97 88888.00 2014-05-04 08:15:26.125 124 12301.75 119.00 54752.97 88888.00 2014-05-04 08:15:26.250 124 12301.73 119.05 54752.97 88888.00 2014-05-04 08:15:26.375 124 12301.70 119.10 54752.97 88888.00 2014-05-04 08:15:26.500 124 12301.67 119.12 54752.95 88888.00 2014-05-04 08:15:26.625 124 12301.62 119.15 54752.95 88888.00 2014-05-04 08:15:26.750 124 12301.58 119.15 54752.93 88888.00 2014-05-04 08:15:26.875 124 12301.55 119.17 54752.90 88888.00 2014-05-04 08:15:27.000 124 12301.48 119.17 54752.88 88888.00 2014-05-04 08:15:27.125 124 12301.48 119.20 54752.90 88888.00 2014-05-04 08:15:27.250 124 12301.50 119.22 54752.85 88888.00 2014-05-04 08:15:27.375 124 12301.45 119.28 54752.80 88888.00 2014-05-04 08:15:27.500 124 12301.48 119.35 54752.82 88888.00 2014-05-04 08:15:27.625 124 12301.48 119.33 54752.82 88888.00 2014-05-04 08:15:27.750 124 12301.45 119.33 54752.80 88888.00 2014-05-04 08:15:27.875 124 12301.33 119.35 54752.78 88888.00 2014-05-04 08:15:28.000 124 12301.25 119.40 54752.75 88888.00 2014-05-04 08:15:28.125 124 12301.20 119.42 54752.75 88888.00 2014-05-04 08:15:28.250 124 12301.25 119.47 54752.75 88888.00 2014-05-04 08:15:28.375 124 12301.25 119.55 54752.78 88888.00 2014-05-04 08:15:28.500 124 12301.23 119.58 54752.75 88888.00 2014-05-04 08:15:28.625 124 12301.17 119.58 54752.68 88888.00 2014-05-04 08:15:28.750 124 12301.15 119.60 54752.68 88888.00 2014-05-04 08:15:28.875 124 12301.17 119.62 54752.68 88888.00 2014-05-04 08:15:29.000 124 12301.15 119.65 54752.65 88888.00 2014-05-04 08:15:29.125 124 12301.10 119.70 54752.65 88888.00 2014-05-04 08:15:29.250 124 12301.10 119.72 54752.65 88888.00 2014-05-04 08:15:29.375 124 12301.08 119.72 54752.62 88888.00 2014-05-04 08:15:29.500 124 12301.05 119.80 54752.62 88888.00 2014-05-04 08:15:29.625 124 12301.08 119.85 54752.60 88888.00 2014-05-04 08:15:29.750 124 12301.05 119.90 54752.57 88888.00 2014-05-04 08:15:29.875 124 12301.00 119.92 54752.55 88888.00 2014-05-04 08:15:30.000 124 12300.98 119.92 54752.50 88888.00 2014-05-04 08:15:30.125 124 12300.90 120.00 54752.50 88888.00 2014-05-04 08:15:30.250 124 12300.92 120.05 54752.53 88888.00 2014-05-04 08:15:30.375 124 12300.98 120.10 54752.53 88888.00 2014-05-04 08:15:30.500 124 12300.98 120.12 54752.47 88888.00 2014-05-04 08:15:30.625 124 12300.90 120.12 54752.45 88888.00 2014-05-04 08:15:30.750 124 12300.88 120.17 54752.43 88888.00 2014-05-04 08:15:30.875 124 12300.90 120.25 54752.45 88888.00 2014-05-04 08:15:31.000 124 12300.85 120.30 54752.43 88888.00 2014-05-04 08:15:31.125 124 12300.83 120.35 54752.40 88888.00 2014-05-04 08:15:31.250 124 12300.83 120.35 54752.38 88888.00 2014-05-04 08:15:31.375 124 12300.85 120.40 54752.38 88888.00 2014-05-04 08:15:31.500 124 12300.80 120.47 54752.35 88888.00 2014-05-04 08:15:31.625 124 12300.75 120.47 54752.35 88888.00 2014-05-04 08:15:31.750 124 12300.73 120.50 54752.32 88888.00 2014-05-04 08:15:31.875 124 12300.75 120.60 54752.32 88888.00 2014-05-04 08:15:32.000 124 12300.77 120.65 54752.30 88888.00 2014-05-04 08:15:32.125 124 12300.75 120.67 54752.30 88888.00 2014-05-04 08:15:32.250 124 12300.67 120.72 54752.28 88888.00 2014-05-04 08:15:32.375 124 12300.67 120.75 54752.25 88888.00 2014-05-04 08:15:32.500 124 12300.60 120.75 54752.20 88888.00 2014-05-04 08:15:32.625 124 12300.55 120.78 54752.22 88888.00 2014-05-04 08:15:32.750 124 12300.50 120.80 54752.22 88888.00 2014-05-04 08:15:32.875 124 12300.48 120.83 54752.18 88888.00 2014-05-04 08:15:33.000 124 12300.45 120.85 54752.18 88888.00 2014-05-04 08:15:33.125 124 12300.42 120.92 54752.15 88888.00 2014-05-04 08:15:33.250 124 12300.42 120.95 54752.18 88888.00 2014-05-04 08:15:33.375 124 12300.45 121.03 54752.18 88888.00 2014-05-04 08:15:33.500 124 12300.38 121.03 54752.12 88888.00 2014-05-04 08:15:33.625 124 12300.30 121.05 54752.12 88888.00 2014-05-04 08:15:33.750 124 12300.25 121.10 54752.12 88888.00 2014-05-04 08:15:33.875 124 12300.27 121.12 54752.10 88888.00 2014-05-04 08:15:34.000 124 12300.30 121.10 54752.07 88888.00 2014-05-04 08:15:34.125 124 12300.25 121.12 54752.07 88888.00 2014-05-04 08:15:34.250 124 12300.23 121.17 54752.05 88888.00 2014-05-04 08:15:34.375 124 12300.25 121.17 54752.03 88888.00 2014-05-04 08:15:34.500 124 12300.20 121.15 54752.03 88888.00 2014-05-04 08:15:34.625 124 12300.15 121.20 54752.03 88888.00 2014-05-04 08:15:34.750 124 12300.12 121.25 54752.03 88888.00 2014-05-04 08:15:34.875 124 12300.15 121.30 54752.03 88888.00 2014-05-04 08:15:35.000 124 12300.10 121.30 54751.97 88888.00 2014-05-04 08:15:35.125 124 12300.02 121.33 54751.97 88888.00 2014-05-04 08:15:35.250 124 12300.10 121.30 54751.97 88888.00 2014-05-04 08:15:35.375 124 12300.17 121.33 54751.93 88888.00 2014-05-04 08:15:35.500 124 12300.10 121.35 54751.95 88888.00 2014-05-04 08:15:35.625 124 12300.05 121.40 54751.95 88888.00 2014-05-04 08:15:35.750 124 12300.02 121.40 54751.90 88888.00 2014-05-04 08:15:35.875 124 12300.00 121.40 54751.88 88888.00 2014-05-04 08:15:36.000 124 12300.00 121.42 54751.82 88888.00 2014-05-04 08:15:36.125 124 12300.02 121.45 54751.85 88888.00 2014-05-04 08:15:36.250 124 12300.02 121.47 54751.85 88888.00 2014-05-04 08:15:36.375 124 12300.02 121.50 54751.82 88888.00 2014-05-04 08:15:36.500 124 12299.98 121.55 54751.78 88888.00 2014-05-04 08:15:36.625 124 12300.00 121.55 54751.75 88888.00 2014-05-04 08:15:36.750 124 12300.00 121.58 54751.72 88888.00 2014-05-04 08:15:36.875 124 12299.98 121.60 54751.70 88888.00 2014-05-04 08:15:37.000 124 12300.00 121.60 54751.65 88888.00 2014-05-04 08:15:37.125 124 12300.02 121.62 54751.62 88888.00 2014-05-04 08:15:37.250 124 12299.98 121.65 54751.60 88888.00 2014-05-04 08:15:37.375 124 12299.98 121.70 54751.60 88888.00 2014-05-04 08:15:37.500 124 12300.00 121.72 54751.57 88888.00 2014-05-04 08:15:37.625 124 12300.02 121.72 54751.57 88888.00 2014-05-04 08:15:37.750 124 12300.05 121.78 54751.57 88888.00 2014-05-04 08:15:37.875 124 12300.15 121.83 54751.53 88888.00 2014-05-04 08:15:38.000 124 12300.15 121.83 54751.50 88888.00 2014-05-04 08:15:38.125 124 12300.10 121.80 54751.50 88888.00 2014-05-04 08:15:38.250 124 12300.05 121.80 54751.45 88888.00 2014-05-04 08:15:38.375 124 12300.10 121.83 54751.40 88888.00 2014-05-04 08:15:38.500 124 12300.15 121.85 54751.35 88888.00 2014-05-04 08:15:38.625 124 12300.20 121.90 54751.35 88888.00 2014-05-04 08:15:38.750 124 12300.23 121.90 54751.35 88888.00 2014-05-04 08:15:38.875 124 12300.20 121.88 54751.30 88888.00 2014-05-04 08:15:39.000 124 12300.25 121.88 54751.30 88888.00 2014-05-04 08:15:39.125 124 12300.27 121.92 54751.28 88888.00 2014-05-04 08:15:39.250 124 12300.27 121.95 54751.28 88888.00 2014-05-04 08:15:39.375 124 12300.40 121.95 54751.25 88888.00 2014-05-04 08:15:39.500 124 12300.40 121.97 54751.22 88888.00 2014-05-04 08:15:39.625 124 12300.42 122.03 54751.20 88888.00 2014-05-04 08:15:39.750 124 12300.48 122.03 54751.18 88888.00 2014-05-04 08:15:39.875 124 12300.55 122.03 54751.18 88888.00 2014-05-04 08:15:40.000 124 12300.50 122.05 54751.12 88888.00 2014-05-04 08:15:40.125 124 12300.42 122.08 54751.12 88888.00 2014-05-04 08:15:40.250 124 12300.38 122.10 54751.15 88888.00 2014-05-04 08:15:40.375 124 12300.50 122.12 54751.12 88888.00 2014-05-04 08:15:40.500 124 12300.60 122.15 54751.10 88888.00 2014-05-04 08:15:40.625 124 12300.60 122.15 54751.05 88888.00 2014-05-04 08:15:40.750 124 12300.58 122.15 54751.03 88888.00 2014-05-04 08:15:40.875 124 12300.55 122.17 54751.03 88888.00 2014-05-04 08:15:41.000 124 12300.52 122.17 54751.00 88888.00 2014-05-04 08:15:41.125 124 12300.58 122.17 54751.00 88888.00 2014-05-04 08:15:41.250 124 12300.60 122.20 54750.97 88888.00 2014-05-04 08:15:41.375 124 12300.65 122.25 54750.93 88888.00 2014-05-04 08:15:41.500 124 12300.70 122.30 54750.90 88888.00 2014-05-04 08:15:41.625 124 12300.70 122.25 54750.88 88888.00 2014-05-04 08:15:41.750 124 12300.70 122.28 54750.88 88888.00 2014-05-04 08:15:41.875 124 12300.70 122.30 54750.82 88888.00 2014-05-04 08:15:42.000 124 12300.73 122.28 54750.80 88888.00 2014-05-04 08:15:42.125 124 12300.77 122.28 54750.80 88888.00 2014-05-04 08:15:42.250 124 12300.80 122.30 54750.78 88888.00 2014-05-04 08:15:42.375 124 12300.77 122.35 54750.75 88888.00 2014-05-04 08:15:42.500 124 12300.75 122.38 54750.72 88888.00 2014-05-04 08:15:42.625 124 12300.83 122.40 54750.72 88888.00 2014-05-04 08:15:42.750 124 12300.90 122.40 54750.68 88888.00 2014-05-04 08:15:42.875 124 12300.92 122.42 54750.65 88888.00 2014-05-04 08:15:43.000 124 12300.95 122.45 54750.62 88888.00 2014-05-04 08:15:43.125 124 12300.98 122.50 54750.60 88888.00 2014-05-04 08:15:43.250 124 12301.00 122.47 54750.57 88888.00 2014-05-04 08:15:43.375 124 12301.02 122.55 54750.60 88888.00 2014-05-04 08:15:43.500 124 12301.05 122.58 54750.60 88888.00 2014-05-04 08:15:43.625 124 12301.17 122.58 54750.55 88888.00 2014-05-04 08:15:43.750 124 12301.17 122.62 54750.47 88888.00 2014-05-04 08:15:43.875 124 12301.23 122.67 54750.47 88888.00 2014-05-04 08:15:44.000 124 12301.27 122.70 54750.43 88888.00 2014-05-04 08:15:44.125 124 12301.30 122.75 54750.45 88888.00 2014-05-04 08:15:44.250 124 12301.30 122.75 54750.43 88888.00 2014-05-04 08:15:44.375 124 12301.35 122.78 54750.40 88888.00 2014-05-04 08:15:44.500 124 12301.42 122.83 54750.40 88888.00 2014-05-04 08:15:44.625 124 12301.48 122.80 54750.35 88888.00 2014-05-04 08:15:44.750 124 12301.48 122.83 54750.35 88888.00 2014-05-04 08:15:44.875 124 12301.55 122.90 54750.30 88888.00 2014-05-04 08:15:45.000 124 12301.60 122.92 54750.28 88888.00 2014-05-04 08:15:45.125 124 12301.60 122.92 54750.25 88888.00 2014-05-04 08:15:45.250 124 12301.55 122.97 54750.28 88888.00 2014-05-04 08:15:45.375 124 12301.58 123.03 54750.22 88888.00 2014-05-04 08:15:45.500 124 12301.58 123.05 54750.20 88888.00 2014-05-04 08:15:45.625 124 12301.65 123.08 54750.18 88888.00 2014-05-04 08:15:45.750 124 12301.67 123.10 54750.12 88888.00 2014-05-04 08:15:45.875 124 12301.67 123.08 54750.10 88888.00 2014-05-04 08:15:46.000 124 12301.73 123.12 54750.07 88888.00 2014-05-04 08:15:46.125 124 12301.75 123.15 54750.12 88888.00 2014-05-04 08:15:46.250 124 12301.80 123.20 54750.10 88888.00 2014-05-04 08:15:46.375 124 12301.85 123.20 54750.07 88888.00 2014-05-04 08:15:46.500 124 12301.85 123.22 54750.07 88888.00 2014-05-04 08:15:46.625 124 12301.88 123.25 54750.07 88888.00 2014-05-04 08:15:46.750 124 12301.88 123.22 54750.03 88888.00 2014-05-04 08:15:46.875 124 12301.92 123.28 54749.97 88888.00 2014-05-04 08:15:47.000 124 12302.00 123.30 54749.95 88888.00 2014-05-04 08:15:47.125 124 12301.92 123.28 54749.95 88888.00 2014-05-04 08:15:47.250 124 12301.88 123.30 54749.95 88888.00 2014-05-04 08:15:47.375 124 12301.92 123.33 54749.95 88888.00 2014-05-04 08:15:47.500 124 12301.92 123.33 54749.90 88888.00 2014-05-04 08:15:47.625 124 12301.98 123.33 54749.88 88888.00 2014-05-04 08:15:47.750 124 12302.08 123.30 54749.88 88888.00 2014-05-04 08:15:47.875 124 12302.17 123.35 54749.85 88888.00 2014-05-04 08:15:48.000 124 12302.17 123.38 54749.82 88888.00 2014-05-04 08:15:48.125 124 12302.20 123.35 54749.82 88888.00 2014-05-04 08:15:48.250 124 12302.25 123.35 54749.85 88888.00 2014-05-04 08:15:48.375 124 12302.27 123.35 54749.82 88888.00 2014-05-04 08:15:48.500 124 12302.25 123.38 54749.80 88888.00 2014-05-04 08:15:48.625 124 12302.23 123.40 54749.80 88888.00 2014-05-04 08:15:48.750 124 12302.27 123.40 54749.80 88888.00 2014-05-04 08:15:48.875 124 12302.27 123.42 54749.82 88888.00 2014-05-04 08:15:49.000 124 12302.25 123.45 54749.80 88888.00 2014-05-04 08:15:49.125 124 12302.27 123.47 54749.75 88888.00 2014-05-04 08:15:49.250 124 12302.25 123.47 54749.75 88888.00 2014-05-04 08:15:49.375 124 12302.30 123.53 54749.75 88888.00 2014-05-04 08:15:49.500 124 12302.33 123.47 54749.72 88888.00 2014-05-04 08:15:49.625 124 12302.33 123.47 54749.70 88888.00 2014-05-04 08:15:49.750 124 12302.38 123.50 54749.70 88888.00 2014-05-04 08:15:49.875 124 12302.40 123.53 54749.68 88888.00 2014-05-04 08:15:50.000 124 12302.42 123.53 54749.68 88888.00 2014-05-04 08:15:50.125 124 12302.42 123.55 54749.68 88888.00 2014-05-04 08:15:50.250 124 12302.45 123.55 54749.68 88888.00 2014-05-04 08:15:50.375 124 12302.42 123.62 54749.68 88888.00 2014-05-04 08:15:50.500 124 12302.45 123.67 54749.68 88888.00 2014-05-04 08:15:50.625 124 12302.52 123.70 54749.65 88888.00 2014-05-04 08:15:50.750 124 12302.50 123.70 54749.62 88888.00 2014-05-04 08:15:50.875 124 12302.42 123.72 54749.62 88888.00 2014-05-04 08:15:51.000 124 12302.42 123.75 54749.62 88888.00 2014-05-04 08:15:51.125 124 12302.48 123.80 54749.62 88888.00 2014-05-04 08:15:51.250 124 12302.48 123.80 54749.60 88888.00 2014-05-04 08:15:51.375 124 12302.50 123.78 54749.60 88888.00 2014-05-04 08:15:51.500 124 12302.58 123.83 54749.60 88888.00 2014-05-04 08:15:51.625 124 12302.60 123.83 54749.57 88888.00 2014-05-04 08:15:51.750 124 12302.60 123.85 54749.57 88888.00 2014-05-04 08:15:51.875 124 12302.55 123.85 54749.53 88888.00 2014-05-04 08:15:52.000 124 12302.55 123.83 54749.53 88888.00 2014-05-04 08:15:52.125 124 12302.60 123.83 54749.50 88888.00 2014-05-04 08:15:52.250 124 12302.50 123.85 54749.50 88888.00 2014-05-04 08:15:52.375 124 12302.55 123.88 54749.50 88888.00 2014-05-04 08:15:52.500 124 12302.60 123.92 54749.53 88888.00 2014-05-04 08:15:52.625 124 12302.67 123.92 54749.50 88888.00 2014-05-04 08:15:52.750 124 12302.67 123.90 54749.45 88888.00 2014-05-04 08:15:52.875 124 12302.62 123.92 54749.45 88888.00 2014-05-04 08:15:53.000 124 12302.62 123.92 54749.45 88888.00 2014-05-04 08:15:53.125 124 12302.67 123.95 54749.43 88888.00 2014-05-04 08:15:53.250 124 12302.67 123.95 54749.43 88888.00 2014-05-04 08:15:53.375 124 12302.75 123.97 54749.40 88888.00 2014-05-04 08:15:53.500 124 12302.77 124.00 54749.40 88888.00 2014-05-04 08:15:53.625 124 12302.73 124.03 54749.40 88888.00 2014-05-04 08:15:53.750 124 12302.77 124.08 54749.43 88888.00 2014-05-04 08:15:53.875 124 12302.77 124.08 54749.40 88888.00 2014-05-04 08:15:54.000 124 12302.77 124.12 54749.40 88888.00 2014-05-04 08:15:54.125 124 12302.75 124.12 54749.38 88888.00 2014-05-04 08:15:54.250 124 12302.77 124.12 54749.38 88888.00 2014-05-04 08:15:54.375 124 12302.80 124.15 54749.35 88888.00 2014-05-04 08:15:54.500 124 12302.80 124.20 54749.35 88888.00 2014-05-04 08:15:54.625 124 12302.77 124.20 54749.32 88888.00 2014-05-04 08:15:54.750 124 12302.80 124.25 54749.32 88888.00 2014-05-04 08:15:54.875 124 12302.88 124.30 54749.32 88888.00 2014-05-04 08:15:55.000 124 12302.85 124.33 54749.28 88888.00 2014-05-04 08:15:55.125 124 12302.80 124.38 54749.30 88888.00 2014-05-04 08:15:55.250 124 12302.85 124.35 54749.30 88888.00 2014-05-04 08:15:55.375 124 12302.88 124.42 54749.28 88888.00 2014-05-04 08:15:55.500 124 12302.92 124.47 54749.25 88888.00 2014-05-04 08:15:55.625 124 12302.92 124.55 54749.28 88888.00 2014-05-04 08:15:55.750 124 12302.75 124.38 54749.05 88888.00 2014-05-04 08:15:55.875 124 12302.70 124.38 54749.05 88888.00 2014-05-04 08:15:56.000 124 12302.90 124.55 54749.22 88888.00 2014-05-04 08:15:56.125 124 12302.98 124.62 54749.28 88888.00 2014-05-04 08:15:56.250 124 12302.90 124.62 54749.22 88888.00 2014-05-04 08:15:56.375 124 12302.90 124.65 54749.20 88888.00 2014-05-04 08:15:56.500 124 12302.85 124.67 54749.20 88888.00 2014-05-04 08:15:56.625 124 12302.88 124.70 54749.18 88888.00 2014-05-04 08:15:56.750 124 12302.90 124.72 54749.15 88888.00 2014-05-04 08:15:56.875 124 12302.92 124.80 54749.15 88888.00 2014-05-04 08:15:57.000 124 12303.02 124.85 54749.15 88888.00 2014-05-04 08:15:57.125 124 12303.02 124.85 54749.15 88888.00 2014-05-04 08:15:57.250 124 12302.98 124.90 54749.15 88888.00 2014-05-04 08:15:57.375 124 12303.02 124.90 54749.10 88888.00 2014-05-04 08:15:57.500 124 12303.08 124.92 54749.10 88888.00 2014-05-04 08:15:57.625 124 12303.05 124.97 54749.12 88888.00 2014-05-04 08:15:57.750 124 12303.05 125.00 54749.12 88888.00 2014-05-04 08:15:57.875 124 12303.10 124.97 54749.07 88888.00 2014-05-04 08:15:58.000 124 12303.12 125.00 54749.00 88888.00 2014-05-04 08:15:58.125 124 12303.12 125.03 54749.00 88888.00 2014-05-04 08:15:58.250 124 12303.10 125.08 54749.00 88888.00 2014-05-04 08:15:58.375 124 12303.08 125.15 54749.03 88888.00 2014-05-04 08:15:58.500 124 12303.08 125.15 54749.00 88888.00 2014-05-04 08:15:58.625 124 12303.10 125.17 54748.97 88888.00 2014-05-04 08:15:58.750 124 12303.12 125.22 54748.97 88888.00 2014-05-04 08:15:58.875 124 12303.08 125.25 54748.95 88888.00 2014-05-04 08:15:59.000 124 12303.08 125.25 54748.95 88888.00 2014-05-04 08:15:59.125 124 12303.08 125.28 54748.95 88888.00 2014-05-04 08:15:59.250 124 12303.08 125.30 54748.95 88888.00 2014-05-04 08:15:59.375 124 12303.10 125.33 54748.93 88888.00 2014-05-04 08:15:59.500 124 12303.15 125.35 54748.90 88888.00 2014-05-04 08:15:59.625 124 12303.15 125.40 54748.88 88888.00 2014-05-04 08:15:59.750 124 12303.15 125.42 54748.88 88888.00 2014-05-04 08:15:59.875 124 12303.15 125.45 54748.90 88888.00 2014-05-04 08:16:00.000 124 12303.17 125.50 54748.88 88888.00 2014-05-04 08:16:00.125 124 12303.17 125.53 54748.85 88888.00 2014-05-04 08:16:00.250 124 12303.12 125.58 54748.88 88888.00 2014-05-04 08:16:00.375 124 12303.15 125.58 54748.85 88888.00 2014-05-04 08:16:00.500 124 12303.20 125.60 54748.85 88888.00 2014-05-04 08:16:00.625 124 12303.23 125.62 54748.82 88888.00 2014-05-04 08:16:00.750 124 12303.23 125.65 54748.80 88888.00 2014-05-04 08:16:00.875 124 12303.25 125.70 54748.80 88888.00 2014-05-04 08:16:01.000 124 12303.30 125.70 54748.75 88888.00 2014-05-04 08:16:01.125 124 12303.30 125.72 54748.72 88888.00 2014-05-04 08:16:01.250 124 12303.33 125.75 54748.72 88888.00 2014-05-04 08:16:01.375 124 12303.33 125.83 54748.75 88888.00 2014-05-04 08:16:01.500 124 12303.33 125.88 54748.72 88888.00 2014-05-04 08:16:01.625 124 12303.27 125.88 54748.68 88888.00 2014-05-04 08:16:01.750 124 12303.30 125.90 54748.68 88888.00 2014-05-04 08:16:01.875 124 12303.33 125.92 54748.62 88888.00 2014-05-04 08:16:02.000 124 12303.40 125.95 54748.60 88888.00 2014-05-04 08:16:02.125 124 12303.45 125.97 54748.57 88888.00 2014-05-04 08:16:02.250 124 12303.45 126.00 54748.57 88888.00 2014-05-04 08:16:02.375 124 12303.50 126.05 54748.57 88888.00 2014-05-04 08:16:02.500 124 12303.48 126.05 54748.53 88888.00 2014-05-04 08:16:02.625 124 12303.50 126.08 54748.50 88888.00 2014-05-04 08:16:02.750 124 12303.52 126.08 54748.47 88888.00 2014-05-04 08:16:02.875 124 12303.58 126.10 54748.43 88888.00 2014-05-04 08:16:03.000 124 12303.55 126.15 54748.40 88888.00 2014-05-04 08:16:03.125 124 12303.60 126.17 54748.40 88888.00 2014-05-04 08:16:03.250 124 12303.60 126.17 54748.38 88888.00 2014-05-04 08:16:03.375 124 12303.62 126.20 54748.38 88888.00 2014-05-04 08:16:03.500 124 12303.67 126.22 54748.35 88888.00 2014-05-04 08:16:03.625 124 12303.73 126.25 54748.35 88888.00 2014-05-04 08:16:03.750 124 12303.77 126.30 54748.35 88888.00 2014-05-04 08:16:03.875 124 12303.75 126.30 54748.30 88888.00 2014-05-04 08:16:04.000 124 12303.80 126.33 54748.28 88888.00 2014-05-04 08:16:04.125 124 12303.88 126.33 54748.28 88888.00 2014-05-04 08:16:04.250 124 12303.83 126.33 54748.20 88888.00 2014-05-04 08:16:04.375 124 12303.77 126.35 54748.18 88888.00 2014-05-04 08:16:04.500 124 12303.77 126.38 54748.20 88888.00 2014-05-04 08:16:04.625 124 12303.83 126.42 54748.20 88888.00 2014-05-04 08:16:04.750 124 12303.88 126.45 54748.15 88888.00 2014-05-04 08:16:04.875 124 12304.00 126.45 54748.12 88888.00 2014-05-04 08:16:05.000 124 12304.08 126.45 54748.12 88888.00 2014-05-04 08:16:05.125 124 12304.05 126.42 54748.12 88888.00 2014-05-04 08:16:05.250 124 12304.02 126.47 54748.12 88888.00 2014-05-04 08:16:05.375 124 12304.08 126.47 54748.12 88888.00 2014-05-04 08:16:05.500 124 12304.10 126.47 54748.07 88888.00 2014-05-04 08:16:05.625 124 12304.17 126.47 54748.05 88888.00 2014-05-04 08:16:05.750 124 12304.20 126.53 54748.05 88888.00 2014-05-04 08:16:05.875 124 12304.15 126.55 54748.05 88888.00 2014-05-04 08:16:06.000 124 12304.12 126.53 54748.03 88888.00 2014-05-04 08:16:06.125 124 12304.17 126.53 54748.00 88888.00 2014-05-04 08:16:06.250 124 12304.20 126.55 54747.95 88888.00 2014-05-04 08:16:06.375 124 12304.17 126.55 54747.97 88888.00 2014-05-04 08:16:06.500 124 12304.17 126.60 54747.97 88888.00 2014-05-04 08:16:06.625 124 12304.17 126.60 54747.95 88888.00 2014-05-04 08:16:06.750 124 12304.23 126.65 54747.93 88888.00 2014-05-04 08:16:06.875 124 12304.25 126.70 54747.90 88888.00 2014-05-04 08:16:07.000 124 12304.23 126.70 54747.88 88888.00 2014-05-04 08:16:07.125 124 12304.17 126.70 54747.88 88888.00 2014-05-04 08:16:07.250 124 12304.23 126.70 54747.88 88888.00 2014-05-04 08:16:07.375 124 12304.30 126.78 54747.85 88888.00 2014-05-04 08:16:07.500 124 12304.30 126.80 54747.85 88888.00 2014-05-04 08:16:07.625 124 12304.30 126.80 54747.82 88888.00 2014-05-04 08:16:07.750 124 12304.33 126.80 54747.82 88888.00 2014-05-04 08:16:07.875 124 12304.35 126.80 54747.78 88888.00 2014-05-04 08:16:08.000 124 12304.38 126.83 54747.78 88888.00 2014-05-04 08:16:08.125 124 12304.40 126.88 54747.72 88888.00 2014-05-04 08:16:08.250 124 12304.35 126.88 54747.70 88888.00 2014-05-04 08:16:08.375 124 12304.35 126.88 54747.65 88888.00 2014-05-04 08:16:08.500 124 12304.35 126.90 54747.65 88888.00 2014-05-04 08:16:08.625 124 12304.40 126.90 54747.68 88888.00 2014-05-04 08:16:08.750 124 12304.48 126.92 54747.65 88888.00 2014-05-04 08:16:08.875 124 12304.48 126.97 54747.62 88888.00 2014-05-04 08:16:09.000 124 12304.40 126.97 54747.57 88888.00 2014-05-04 08:16:09.125 124 12304.40 126.97 54747.55 88888.00 2014-05-04 08:16:09.250 124 12304.50 127.03 54747.55 88888.00 2014-05-04 08:16:09.375 124 12304.55 127.08 54747.53 88888.00 2014-05-04 08:16:09.500 124 12304.48 127.05 54747.47 88888.00 2014-05-04 08:16:09.625 124 12304.52 127.10 54747.45 88888.00 2014-05-04 08:16:09.750 124 12304.50 127.10 54747.43 88888.00 2014-05-04 08:16:09.875 124 12304.42 127.12 54747.40 88888.00 2014-05-04 08:16:10.000 124 12304.45 127.15 54747.38 88888.00 2014-05-04 08:16:10.125 124 12304.58 127.17 54747.40 88888.00 2014-05-04 08:16:10.250 124 12304.58 127.20 54747.35 88888.00 2014-05-04 08:16:10.375 124 12304.55 127.20 54747.35 88888.00 2014-05-04 08:16:10.500 124 12304.55 127.22 54747.32 88888.00 2014-05-04 08:16:10.625 124 12304.65 127.25 54747.30 88888.00 2014-05-04 08:16:10.750 124 12304.67 127.25 54747.28 88888.00 2014-05-04 08:16:10.875 124 12304.62 127.28 54747.25 88888.00 2014-05-04 08:16:11.000 124 12304.60 127.30 54747.22 88888.00 2014-05-04 08:16:11.125 124 12304.60 127.35 54747.22 88888.00 2014-05-04 08:16:11.250 124 12304.55 127.38 54747.18 88888.00 2014-05-04 08:16:11.375 124 12304.60 127.40 54747.12 88888.00 2014-05-04 08:16:11.500 124 12304.65 127.40 54747.12 88888.00 2014-05-04 08:16:11.625 124 12304.62 127.42 54747.12 88888.00 2014-05-04 08:16:11.750 124 12304.62 127.45 54747.10 88888.00 2014-05-04 08:16:11.875 124 12304.65 127.50 54747.07 88888.00 2014-05-04 08:16:12.000 124 12304.70 127.53 54747.05 88888.00 2014-05-04 08:16:12.125 124 12304.73 127.58 54747.03 88888.00 2014-05-04 08:16:12.250 124 12304.73 127.58 54747.00 88888.00 2014-05-04 08:16:12.375 124 12304.75 127.60 54746.97 88888.00 2014-05-04 08:16:12.500 124 12304.75 127.58 54746.95 88888.00 2014-05-04 08:16:12.625 124 12304.73 127.62 54746.95 88888.00 2014-05-04 08:16:12.750 124 12304.75 127.67 54746.95 88888.00 2014-05-04 08:16:12.875 124 12304.80 127.70 54746.93 88888.00 2014-05-04 08:16:13.000 124 12304.88 127.75 54746.90 88888.00 2014-05-04 08:16:13.125 124 12304.92 127.78 54746.93 88888.00 2014-05-04 08:16:13.250 124 12304.92 127.78 54746.88 88888.00 2014-05-04 08:16:13.375 124 12304.90 127.80 54746.78 88888.00 2014-05-04 08:16:13.500 124 12304.90 127.85 54746.78 88888.00 2014-05-04 08:16:13.625 124 12304.92 127.90 54746.75 88888.00 2014-05-04 08:16:13.750 124 12304.92 127.95 54746.70 88888.00 2014-05-04 08:16:13.875 124 12304.95 128.00 54746.68 88888.00 2014-05-04 08:16:14.000 124 12304.98 128.00 54746.65 88888.00 2014-05-04 08:16:14.125 124 12305.05 128.05 54746.62 88888.00 2014-05-04 08:16:14.250 124 12305.10 128.05 54746.60 88888.00 2014-05-04 08:16:14.375 124 12305.17 128.10 54746.55 88888.00 2014-05-04 08:16:14.500 124 12305.23 128.15 54746.55 88888.00 2014-05-04 08:16:14.625 124 12305.25 128.20 54746.53 88888.00 2014-05-04 08:16:14.750 124 12305.25 128.22 54746.50 88888.00 2014-05-04 08:16:14.875 124 12305.35 128.28 54746.47 88888.00 2014-05-04 08:16:15.000 124 12305.33 128.35 54746.45 88888.00 2014-05-04 08:16:15.125 124 12305.30 128.38 54746.43 88888.00 2014-05-04 08:16:15.250 124 12305.38 128.38 54746.43 88888.00 2014-05-04 08:16:15.375 124 12305.50 128.43 54746.43 88888.00 2014-05-04 08:16:15.500 124 12305.55 128.43 54746.40 88888.00 2014-05-04 08:16:15.625 124 12305.50 128.43 54746.35 88888.00 2014-05-04 08:16:15.750 124 12305.52 128.47 54746.35 88888.00 2014-05-04 08:16:15.875 124 12305.62 128.57 54746.32 88888.00 2014-05-04 08:16:16.000 124 12305.67 128.57 54746.30 88888.00 2014-05-04 08:16:16.125 124 12305.67 128.57 54746.25 88888.00 2014-05-04 08:16:16.250 124 12305.62 128.65 54746.25 88888.00 2014-05-04 08:16:16.375 124 12305.65 128.68 54746.22 88888.00 2014-05-04 08:16:16.500 124 12305.73 128.68 54746.20 88888.00 2014-05-04 08:16:16.625 124 12305.70 128.68 54746.20 88888.00 2014-05-04 08:16:16.750 124 12305.75 128.68 54746.18 88888.00 2014-05-04 08:16:16.875 124 12305.85 128.72 54746.15 88888.00 2014-05-04 08:16:17.000 124 12305.98 128.72 54746.12 88888.00 2014-05-04 08:16:17.125 124 12306.00 128.70 54746.12 88888.00 2014-05-04 08:16:17.250 124 12305.98 128.70 54746.10 88888.00 2014-05-04 08:16:17.375 124 12306.02 128.72 54746.07 88888.00 2014-05-04 08:16:17.500 124 12306.05 128.78 54746.07 88888.00 2014-05-04 08:16:17.625 124 12306.12 128.78 54746.05 88888.00 2014-05-04 08:16:17.750 124 12306.20 128.75 54746.03 88888.00 2014-05-04 08:16:17.875 124 12306.23 128.75 54746.00 88888.00 2014-05-04 08:16:18.000 124 12306.23 128.72 54746.03 88888.00 2014-05-04 08:16:18.125 124 12306.27 128.75 54746.03 88888.00 2014-05-04 08:16:18.250 124 12306.33 128.75 54746.00 88888.00 2014-05-04 08:16:18.375 124 12306.38 128.72 54745.97 88888.00 2014-05-04 08:16:18.500 124 12306.38 128.72 54745.97 88888.00 2014-05-04 08:16:18.625 124 12306.40 128.72 54745.95 88888.00 2014-05-04 08:16:18.750 124 12306.45 128.68 54745.93 88888.00 2014-05-04 08:16:18.875 124 12306.48 128.65 54745.90 88888.00 2014-05-04 08:16:19.000 124 12306.50 128.65 54745.88 88888.00 2014-05-04 08:16:19.125 124 12306.52 128.62 54745.90 88888.00 2014-05-04 08:16:19.250 124 12306.48 128.55 54745.90 88888.00 2014-05-04 08:16:19.375 124 12306.48 128.57 54745.93 88888.00 2014-05-04 08:16:19.500 124 12306.52 128.57 54745.88 88888.00 2014-05-04 08:16:19.625 124 12306.50 128.55 54745.85 88888.00 2014-05-04 08:16:19.750 124 12306.52 128.53 54745.85 88888.00 2014-05-04 08:16:19.875 124 12306.50 128.45 54745.85 88888.00 2014-05-04 08:16:20.000 124 12306.55 128.43 54745.82 88888.00 2014-05-04 08:16:20.125 124 12306.55 128.40 54745.80 88888.00 2014-05-04 08:16:20.250 124 12306.45 128.40 54745.80 88888.00 2014-05-04 08:16:20.375 124 12306.50 128.38 54745.78 88888.00 2014-05-04 08:16:20.500 124 12306.60 128.35 54745.78 88888.00 2014-05-04 08:16:20.625 124 12306.65 128.35 54745.78 88888.00 2014-05-04 08:16:20.750 124 12306.62 128.30 54745.75 88888.00 2014-05-04 08:16:20.875 124 12306.65 128.25 54745.72 88888.00 2014-05-04 08:16:21.000 124 12306.60 128.18 54745.70 88888.00 2014-05-04 08:16:21.125 124 12306.60 128.12 54745.72 88888.00 2014-05-04 08:16:21.250 124 12306.62 128.15 54745.70 88888.00 2014-05-04 08:16:21.375 124 12306.73 128.12 54745.68 88888.00 2014-05-04 08:16:21.500 124 12306.67 128.10 54745.68 88888.00 2014-05-04 08:16:21.625 124 12306.67 128.10 54745.65 88888.00 2014-05-04 08:16:21.750 124 12306.75 128.07 54745.65 88888.00 2014-05-04 08:16:21.875 124 12306.73 128.05 54745.68 88888.00 2014-05-04 08:16:22.000 124 12306.70 128.03 54745.65 88888.00 2014-05-04 08:16:22.125 124 12306.65 128.03 54745.65 88888.00 2014-05-04 08:16:22.250 124 12306.65 128.03 54745.65 88888.00 2014-05-04 08:16:22.375 124 12306.70 128.03 54745.60 88888.00 2014-05-04 08:16:22.500 124 12306.67 128.05 54745.60 88888.00 2014-05-04 08:16:22.625 124 12306.73 128.05 54745.62 88888.00 2014-05-04 08:16:22.750 124 12306.77 128.05 54745.62 88888.00 2014-05-04 08:16:22.875 124 12306.75 128.00 54745.60 88888.00 2014-05-04 08:16:23.000 124 12306.75 128.00 54745.57 88888.00 2014-05-04 08:16:23.125 124 12306.73 128.03 54745.60 88888.00 2014-05-04 08:16:23.250 124 12306.75 128.05 54745.57 88888.00 2014-05-04 08:16:23.375 124 12306.77 128.07 54745.57 88888.00 2014-05-04 08:16:23.500 124 12306.83 128.07 54745.60 88888.00 2014-05-04 08:16:23.625 124 12306.90 128.07 54745.57 88888.00 2014-05-04 08:16:23.750 124 12306.90 128.07 54745.55 88888.00 2014-05-04 08:16:23.875 124 12306.92 128.10 54745.55 88888.00 2014-05-04 08:16:24.000 124 12306.95 128.10 54745.50 88888.00 2014-05-04 08:16:24.125 124 12306.92 128.12 54745.50 88888.00 2014-05-04 08:16:24.250 124 12306.92 128.12 54745.47 88888.00 2014-05-04 08:16:24.375 124 12307.08 128.12 54745.47 88888.00 2014-05-04 08:16:24.500 124 12307.05 128.15 54745.45 88888.00 2014-05-04 08:16:24.625 124 12306.98 128.18 54745.43 88888.00 2014-05-04 08:16:24.750 124 12307.00 128.18 54745.38 88888.00 2014-05-04 08:16:24.875 124 12307.08 128.20 54745.38 88888.00 2014-05-04 08:16:25.000 124 12307.10 128.18 54745.40 88888.00 2014-05-04 08:16:25.125 124 12307.05 128.20 54745.40 88888.00 2014-05-04 08:16:25.250 124 12306.98 128.25 54745.35 88888.00 2014-05-04 08:16:25.375 124 12307.00 128.25 54745.30 88888.00 2014-05-04 08:16:25.500 124 12307.05 128.25 54745.30 88888.00 2014-05-04 08:16:25.625 124 12307.10 128.28 54745.32 88888.00 2014-05-04 08:16:25.750 124 12307.15 128.30 54745.32 88888.00 2014-05-04 08:16:25.875 124 12307.20 128.30 54745.32 88888.00 2014-05-04 08:16:26.000 124 12307.20 128.35 54745.30 88888.00 2014-05-04 08:16:26.125 124 12307.15 128.35 54745.30 88888.00 2014-05-04 08:16:26.250 124 12307.17 128.35 54745.30 88888.00 2014-05-04 08:16:26.375 124 12307.27 128.38 54745.30 88888.00 2014-05-04 08:16:26.500 124 12307.30 128.38 54745.30 88888.00 2014-05-04 08:16:26.625 124 12307.27 128.43 54745.25 88888.00 2014-05-04 08:16:26.750 124 12307.25 128.43 54745.25 88888.00 2014-05-04 08:16:26.875 124 12307.27 128.45 54745.25 88888.00 2014-05-04 08:16:27.000 124 12307.33 128.47 54745.25 88888.00 2014-05-04 08:16:27.125 124 12307.30 128.47 54745.25 88888.00 2014-05-04 08:16:27.250 124 12307.25 128.47 54745.25 88888.00 2014-05-04 08:16:27.375 124 12307.33 128.53 54745.22 88888.00 2014-05-04 08:16:27.500 124 12307.35 128.53 54745.22 88888.00 2014-05-04 08:16:27.625 124 12307.35 128.53 54745.20 88888.00 2014-05-04 08:16:27.750 124 12307.40 128.53 54745.20 88888.00 2014-05-04 08:16:27.875 124 12307.45 128.55 54745.18 88888.00 2014-05-04 08:16:28.000 124 12307.42 128.55 54745.18 88888.00 2014-05-04 08:16:28.125 124 12307.40 128.57 54745.18 88888.00 2014-05-04 08:16:28.250 124 12307.42 128.60 54745.20 88888.00 2014-05-04 08:16:28.375 124 12307.52 128.60 54745.15 88888.00 2014-05-04 08:16:28.500 124 12307.58 128.57 54745.12 88888.00 2014-05-04 08:16:28.625 124 12307.48 128.55 54745.15 88888.00 2014-05-04 08:16:28.750 124 12307.42 128.60 54745.12 88888.00 2014-05-04 08:16:28.875 124 12307.42 128.65 54745.12 88888.00 2014-05-04 08:16:29.000 124 12307.42 128.65 54745.10 88888.00 2014-05-04 08:16:29.125 124 12307.40 128.65 54745.07 88888.00 2014-05-04 08:16:29.250 124 12307.33 128.65 54745.10 88888.00 2014-05-04 08:16:29.375 124 12307.33 128.62 54745.07 88888.00 2014-05-04 08:16:29.500 124 12307.40 128.62 54745.07 88888.00 2014-05-04 08:16:29.625 124 12307.42 128.62 54745.07 88888.00 2014-05-04 08:16:29.750 124 12307.48 128.65 54745.03 88888.00 2014-05-04 08:16:29.875 124 12307.50 128.68 54745.05 88888.00 2014-05-04 08:16:30.000 124 12307.55 128.68 54745.03 88888.00 2014-05-04 08:16:30.125 124 12307.58 128.68 54745.03 88888.00 2014-05-04 08:16:30.250 124 12307.58 128.70 54745.03 88888.00 2014-05-04 08:16:30.375 124 12307.52 128.70 54744.97 88888.00 2014-05-04 08:16:30.500 124 12307.50 128.68 54744.97 88888.00 2014-05-04 08:16:30.625 124 12307.48 128.68 54744.97 88888.00 2014-05-04 08:16:30.750 124 12307.48 128.70 54745.03 88888.00 2014-05-04 08:16:30.875 124 12307.50 128.70 54744.97 88888.00 2014-05-04 08:16:31.000 124 12307.50 128.70 54744.95 88888.00 2014-05-04 08:16:31.125 124 12307.48 128.70 54744.93 88888.00 2014-05-04 08:16:31.250 124 12307.42 128.68 54744.95 88888.00 2014-05-04 08:16:31.375 124 12307.45 128.70 54744.95 88888.00 2014-05-04 08:16:31.500 124 12307.48 128.72 54744.93 88888.00 2014-05-04 08:16:31.625 124 12307.52 128.72 54744.93 88888.00 2014-05-04 08:16:31.750 124 12307.50 128.72 54744.90 88888.00 2014-05-04 08:16:31.875 124 12307.48 128.72 54744.93 88888.00 2014-05-04 08:16:32.000 124 12307.50 128.72 54744.90 88888.00 2014-05-04 08:16:32.125 124 12307.52 128.75 54744.93 88888.00 2014-05-04 08:16:32.250 124 12307.55 128.75 54744.90 88888.00 2014-05-04 08:16:32.375 124 12307.62 128.75 54744.90 88888.00 2014-05-04 08:16:32.500 124 12307.62 128.78 54744.90 88888.00 2014-05-04 08:16:32.625 124 12307.55 128.78 54744.90 88888.00 2014-05-04 08:16:32.750 124 12307.58 128.78 54744.90 88888.00 2014-05-04 08:16:32.875 124 12307.62 128.85 54744.90 88888.00 2014-05-04 08:16:33.000 124 12307.62 128.80 54744.88 88888.00 2014-05-04 08:16:33.125 124 12307.62 128.80 54744.88 88888.00 2014-05-04 08:16:33.250 124 12307.55 128.80 54744.85 88888.00 2014-05-04 08:16:33.375 124 12307.55 128.82 54744.85 88888.00 2014-05-04 08:16:33.500 124 12307.55 128.80 54744.85 88888.00 2014-05-04 08:16:33.625 124 12307.52 128.82 54744.85 88888.00 2014-05-04 08:16:33.750 124 12307.48 128.85 54744.88 88888.00 2014-05-04 08:16:33.875 124 12307.50 128.85 54744.82 88888.00 2014-05-04 08:16:34.000 124 12307.60 128.85 54744.80 88888.00 2014-05-04 08:16:34.125 124 12307.62 128.85 54744.82 88888.00 2014-05-04 08:16:34.250 124 12307.62 128.90 54744.88 88888.00 2014-05-04 08:16:34.375 124 12307.65 128.93 54744.82 88888.00 2014-05-04 08:16:34.500 124 12307.55 128.90 54744.82 88888.00 2014-05-04 08:16:34.625 124 12307.52 128.90 54744.85 88888.00 2014-05-04 08:16:34.750 124 12307.55 128.93 54744.82 88888.00 2014-05-04 08:16:34.875 124 12307.58 128.90 54744.82 88888.00 2014-05-04 08:16:35.000 124 12307.65 128.90 54744.80 88888.00 2014-05-04 08:16:35.125 124 12307.62 128.88 54744.82 88888.00 2014-05-04 08:16:35.250 124 12307.65 128.85 54744.82 88888.00 2014-05-04 08:16:35.375 124 12307.62 128.85 54744.78 88888.00 2014-05-04 08:16:35.500 124 12307.65 128.88 54744.78 88888.00 2014-05-04 08:16:35.625 124 12307.73 128.88 54744.80 88888.00 2014-05-04 08:16:35.750 124 12307.77 128.90 54744.80 88888.00 2014-05-04 08:16:35.875 124 12307.77 128.93 54744.82 88888.00 2014-05-04 08:16:36.000 124 12307.85 128.90 54744.80 88888.00 2014-05-04 08:16:36.125 124 12307.85 128.88 54744.78 88888.00 2014-05-04 08:16:36.250 124 12307.83 128.82 54744.80 88888.00 2014-05-04 08:16:36.375 124 12307.92 128.82 54744.80 88888.00 2014-05-04 08:16:36.500 124 12307.88 128.80 54744.80 88888.00 2014-05-04 08:16:36.625 124 12307.88 128.80 54744.80 88888.00 2014-05-04 08:16:36.750 124 12307.88 128.80 54744.82 88888.00 2014-05-04 08:16:36.875 124 12307.90 128.82 54744.80 88888.00 2014-05-04 08:16:37.000 124 12307.98 128.80 54744.80 88888.00 2014-05-04 08:16:37.125 124 12308.02 128.80 54744.78 88888.00 2014-05-04 08:16:37.250 124 12307.92 128.80 54744.80 88888.00 2014-05-04 08:16:37.375 124 12307.90 128.85 54744.80 88888.00 2014-05-04 08:16:37.500 124 12307.88 128.85 54744.78 88888.00 2014-05-04 08:16:37.625 124 12307.88 128.85 54744.80 88888.00 2014-05-04 08:16:37.750 124 12307.88 128.82 54744.80 88888.00 2014-05-04 08:16:37.875 124 12307.85 128.85 54744.82 88888.00 2014-05-04 08:16:38.000 124 12307.85 128.88 54744.82 88888.00 2014-05-04 08:16:38.125 124 12307.92 128.88 54744.82 88888.00 2014-05-04 08:16:38.250 124 12307.88 128.80 54744.82 88888.00 2014-05-04 08:16:38.375 124 12307.83 128.80 54744.82 88888.00 2014-05-04 08:16:38.500 124 12307.88 128.85 54744.85 88888.00 2014-05-04 08:16:38.625 124 12307.92 128.88 54744.85 88888.00 2014-05-04 08:16:38.750 124 12307.88 128.88 54744.85 88888.00 2014-05-04 08:16:38.875 124 12307.88 128.85 54744.82 88888.00 2014-05-04 08:16:39.000 124 12307.90 128.82 54744.80 88888.00 2014-05-04 08:16:39.125 124 12307.88 128.88 54744.82 88888.00 2014-05-04 08:16:39.250 124 12307.88 128.88 54744.85 88888.00 2014-05-04 08:16:39.375 124 12307.83 128.88 54744.82 88888.00 2014-05-04 08:16:39.500 124 12307.83 128.88 54744.82 88888.00 2014-05-04 08:16:39.625 124 12307.80 128.93 54744.82 88888.00 2014-05-04 08:16:39.750 124 12307.85 128.97 54744.85 88888.00 2014-05-04 08:16:39.875 124 12307.83 128.93 54744.85 88888.00 2014-05-04 08:16:40.000 124 12307.83 128.90 54744.85 88888.00 2014-05-04 08:16:40.125 124 12307.80 128.95 54744.85 88888.00 2014-05-04 08:16:40.250 124 12307.70 128.97 54744.88 88888.00 2014-05-04 08:16:40.375 124 12307.67 128.97 54744.88 88888.00 2014-05-04 08:16:40.500 124 12307.67 128.97 54744.88 88888.00 2014-05-04 08:16:40.625 124 12307.62 129.00 54744.90 88888.00 2014-05-04 08:16:40.750 124 12307.70 129.00 54744.88 88888.00 2014-05-04 08:16:40.875 124 12307.73 129.05 54744.90 88888.00 2014-05-04 08:16:41.000 124 12307.60 129.07 54744.90 88888.00 2014-05-04 08:16:41.125 124 12307.50 129.07 54744.93 88888.00 2014-05-04 08:16:41.250 124 12307.50 129.07 54744.93 88888.00 2014-05-04 08:16:41.375 124 12307.48 129.15 54744.95 88888.00 2014-05-04 08:16:41.500 124 12307.42 129.18 54744.97 88888.00 2014-05-04 08:16:41.625 124 12307.38 129.20 54744.97 88888.00 2014-05-04 08:16:41.750 124 12307.35 129.18 54744.97 88888.00 2014-05-04 08:16:41.875 124 12307.33 129.22 54744.97 88888.00 2014-05-04 08:16:42.000 124 12307.27 129.25 54744.97 88888.00 2014-05-04 08:16:42.125 124 12307.30 129.30 54745.00 88888.00 2014-05-04 08:16:42.250 124 12307.30 129.30 54745.05 88888.00 2014-05-04 08:16:42.375 124 12307.27 129.35 54745.05 88888.00 2014-05-04 08:16:42.500 124 12307.27 129.38 54745.03 88888.00 2014-05-04 08:16:42.625 124 12307.25 129.40 54745.03 88888.00 2014-05-04 08:16:42.750 124 12307.20 129.47 54745.07 88888.00 2014-05-04 08:16:42.875 124 12307.23 129.55 54745.07 88888.00 2014-05-04 08:16:43.000 124 12307.23 129.57 54745.05 88888.00 2014-05-04 08:16:43.125 124 12307.25 129.57 54745.10 88888.00 2014-05-04 08:16:43.250 124 12307.17 129.57 54745.07 88888.00 2014-05-04 08:16:43.375 124 12307.10 129.60 54745.07 88888.00 2014-05-04 08:16:43.500 124 12307.05 129.62 54745.07 88888.00 2014-05-04 08:16:43.625 124 12307.02 129.65 54745.10 88888.00 2014-05-04 08:16:43.750 124 12307.05 129.70 54745.12 88888.00 2014-05-04 08:16:43.875 124 12307.08 129.75 54745.15 88888.00 2014-05-04 08:16:44.000 124 12307.00 129.75 54745.10 88888.00 2014-05-04 08:16:44.125 124 12306.98 129.78 54745.15 88888.00 2014-05-04 08:16:44.250 124 12306.92 129.80 54745.15 88888.00 2014-05-04 08:16:44.375 124 12306.92 129.82 54745.15 88888.00 2014-05-04 08:16:44.500 124 12306.92 129.82 54745.15 88888.00 2014-05-04 08:16:44.625 124 12306.88 129.82 54745.18 88888.00 2014-05-04 08:16:44.750 124 12306.77 129.88 54745.18 88888.00 2014-05-04 08:16:44.875 124 12306.73 129.88 54745.18 88888.00 2014-05-04 08:16:45.000 124 12306.70 129.88 54745.20 88888.00 2014-05-04 08:16:45.125 124 12306.70 129.93 54745.22 88888.00 2014-05-04 08:16:45.250 124 12306.67 129.97 54745.25 88888.00 2014-05-04 08:16:45.375 124 12306.70 130.03 54745.25 88888.00 2014-05-04 08:16:45.500 124 12306.65 130.03 54745.25 88888.00 2014-05-04 08:16:45.625 124 12306.60 130.03 54745.25 88888.00 2014-05-04 08:16:45.750 124 12306.48 130.05 54745.28 88888.00 2014-05-04 08:16:45.875 124 12306.50 130.07 54745.28 88888.00 2014-05-04 08:16:46.000 124 12306.48 130.10 54745.28 88888.00 2014-05-04 08:16:46.125 124 12306.45 130.12 54745.32 88888.00 2014-05-04 08:16:46.250 124 12306.40 130.10 54745.32 88888.00 2014-05-04 08:16:46.375 124 12306.35 130.12 54745.32 88888.00 2014-05-04 08:16:46.500 124 12306.35 130.15 54745.32 88888.00 2014-05-04 08:16:46.625 124 12306.33 130.15 54745.35 88888.00 2014-05-04 08:16:46.750 124 12306.35 130.18 54745.35 88888.00 2014-05-04 08:16:46.875 124 12306.30 130.20 54745.35 88888.00 2014-05-04 08:16:47.000 124 12306.23 130.22 54745.38 88888.00 2014-05-04 08:16:47.125 124 12306.17 130.28 54745.38 88888.00 2014-05-04 08:16:47.250 124 12306.17 130.28 54745.38 88888.00 2014-05-04 08:16:47.375 124 12306.05 130.30 54745.40 88888.00 2014-05-04 08:16:47.500 124 12306.05 130.30 54745.43 88888.00 2014-05-04 08:16:47.625 124 12306.15 130.35 54745.45 88888.00 2014-05-04 08:16:47.750 124 12306.10 130.38 54745.47 88888.00 2014-05-04 08:16:47.875 124 12306.05 130.40 54745.45 88888.00 2014-05-04 08:16:48.000 124 12305.98 130.45 54745.47 88888.00 2014-05-04 08:16:48.125 124 12305.90 130.50 54745.50 88888.00 2014-05-04 08:16:48.250 124 12305.85 130.53 54745.50 88888.00 2014-05-04 08:16:48.375 124 12305.80 130.53 54745.50 88888.00 2014-05-04 08:16:48.500 124 12305.77 130.53 54745.50 88888.00 2014-05-04 08:16:48.625 124 12305.75 130.60 54745.47 88888.00 2014-05-04 08:16:48.750 124 12305.75 130.68 54745.53 88888.00 2014-05-04 08:16:48.875 124 12305.73 130.65 54745.55 88888.00 2014-05-04 08:16:49.000 124 12305.75 130.65 54745.55 88888.00 2014-05-04 08:16:49.125 124 12305.75 130.72 54745.55 88888.00 2014-05-04 08:16:49.250 124 12305.75 130.75 54745.55 88888.00 2014-05-04 08:16:49.375 124 12305.77 130.80 54745.57 88888.00 2014-05-04 08:16:49.500 124 12305.67 130.82 54745.57 88888.00 2014-05-04 08:16:49.625 124 12305.62 130.88 54745.57 88888.00 2014-05-04 08:16:49.750 124 12305.62 130.95 54745.60 88888.00 2014-05-04 08:16:49.875 124 12305.55 130.97 54745.62 88888.00 2014-05-04 08:16:50.000 124 12305.52 130.95 54745.60 88888.00 2014-05-04 08:16:50.125 124 12305.58 130.97 54745.62 88888.00 2014-05-04 08:16:50.250 124 12305.55 131.00 54745.65 88888.00 2014-05-04 08:16:50.375 124 12305.52 131.05 54745.62 88888.00 2014-05-04 08:16:50.500 124 12305.52 131.10 54745.62 88888.00 2014-05-04 08:16:50.625 124 12305.55 131.15 54745.62 88888.00 2014-05-04 08:16:50.750 124 12305.50 131.18 54745.65 88888.00 2014-05-04 08:16:50.875 124 12305.45 131.18 54745.68 88888.00 2014-05-04 08:16:51.000 124 12305.40 131.22 54745.70 88888.00 2014-05-04 08:16:51.125 124 12305.42 131.22 54745.72 88888.00 2014-05-04 08:16:51.250 124 12305.38 131.28 54745.70 88888.00 2014-05-04 08:16:51.375 124 12305.38 131.30 54745.68 88888.00 2014-05-04 08:16:51.500 124 12305.45 131.38 54745.68 88888.00 2014-05-04 08:16:51.625 124 12305.48 131.43 54745.72 88888.00 2014-05-04 08:16:51.750 124 12305.40 131.45 54745.72 88888.00 2014-05-04 08:16:51.875 124 12305.35 131.53 54745.72 88888.00 2014-05-04 08:16:52.000 124 12305.27 131.57 54745.75 88888.00 2014-05-04 08:16:52.125 124 12305.20 131.60 54745.78 88888.00 2014-05-04 08:16:52.250 124 12305.15 131.60 54745.80 88888.00 2014-05-04 08:16:52.375 124 12305.17 131.68 54745.82 88888.00 2014-05-04 08:16:52.500 124 12305.15 131.70 54745.82 88888.00 2014-05-04 08:16:52.625 124 12305.08 131.75 54745.88 88888.00 2014-05-04 08:16:52.750 124 12305.00 131.78 54745.88 88888.00 2014-05-04 08:16:52.875 124 12304.98 131.80 54745.88 88888.00 2014-05-04 08:16:53.000 124 12304.88 131.85 54745.88 88888.00 2014-05-04 08:16:53.125 124 12304.80 131.93 54745.90 88888.00 2014-05-04 08:16:53.250 124 12304.77 131.93 54745.90 88888.00 2014-05-04 08:16:53.375 124 12304.75 131.90 54745.90 88888.00 2014-05-04 08:16:53.500 124 12304.70 131.95 54745.95 88888.00 2014-05-04 08:16:53.625 124 12304.62 132.03 54745.95 88888.00 2014-05-04 08:16:53.750 124 12304.58 132.05 54745.97 88888.00 2014-05-04 08:16:53.875 124 12304.52 132.07 54746.03 88888.00 2014-05-04 08:16:54.000 124 12304.50 132.12 54746.03 88888.00 2014-05-04 08:16:54.125 124 12304.50 132.15 54746.05 88888.00 2014-05-04 08:16:54.250 124 12304.45 132.18 54746.07 88888.00 2014-05-04 08:16:54.375 124 12304.40 132.18 54746.05 88888.00 2014-05-04 08:16:54.500 124 12304.35 132.20 54746.10 88888.00 2014-05-04 08:16:54.625 124 12304.33 132.22 54746.12 88888.00 2014-05-04 08:16:54.750 124 12304.38 132.25 54746.12 88888.00 2014-05-04 08:16:54.875 124 12304.40 132.25 54746.12 88888.00 2014-05-04 08:16:55.000 124 12304.33 132.28 54746.12 88888.00 2014-05-04 08:16:55.125 124 12304.30 132.32 54746.15 88888.00 2014-05-04 08:16:55.250 124 12304.27 132.38 54746.18 88888.00 2014-05-04 08:16:55.375 124 12304.23 132.40 54746.20 88888.00 2014-05-04 08:16:55.500 124 12304.12 132.45 54746.22 88888.00 2014-05-04 08:16:55.625 124 12304.12 132.50 54746.22 88888.00 2014-05-04 08:16:55.750 124 12304.05 132.53 54746.18 88888.00 2014-05-04 08:16:55.875 124 12303.95 132.55 54746.22 88888.00 2014-05-04 08:16:56.000 124 12303.98 132.57 54746.28 88888.00 2014-05-04 08:16:56.125 124 12304.00 132.60 54746.30 88888.00 2014-05-04 08:16:56.250 124 12303.95 132.62 54746.32 88888.00 2014-05-04 08:16:56.375 124 12303.83 132.62 54746.32 88888.00 2014-05-04 08:16:56.500 124 12303.80 132.65 54746.32 88888.00 2014-05-04 08:16:56.625 124 12303.90 132.68 54746.32 88888.00 2014-05-04 08:16:56.750 124 12303.88 132.68 54746.35 88888.00 2014-05-04 08:16:56.875 124 12303.83 132.72 54746.38 88888.00 2014-05-04 08:16:57.000 124 12303.75 132.75 54746.40 88888.00 2014-05-04 08:16:57.125 124 12303.70 132.80 54746.43 88888.00 2014-05-04 08:16:57.250 124 12303.62 132.80 54746.45 88888.00 2014-05-04 08:16:57.375 124 12303.62 132.82 54746.43 88888.00 2014-05-04 08:16:57.500 124 12303.67 132.85 54746.43 88888.00 2014-05-04 08:16:57.625 124 12303.67 132.88 54746.47 88888.00 2014-05-04 08:16:57.750 124 12303.58 132.93 54746.53 88888.00 2014-05-04 08:16:57.875 124 12303.52 132.95 54746.55 88888.00 2014-05-04 08:16:58.000 124 12303.48 132.97 54746.55 88888.00 2014-05-04 08:16:58.125 124 12303.42 132.97 54746.62 88888.00 2014-05-04 08:16:58.250 124 12303.45 132.97 54746.65 88888.00 2014-05-04 08:16:58.375 124 12303.42 133.00 54746.65 88888.00 2014-05-04 08:16:58.500 124 12303.30 133.03 54746.65 88888.00 2014-05-04 08:16:58.625 124 12303.27 133.03 54746.68 88888.00 2014-05-04 08:16:58.750 124 12303.27 133.05 54746.68 88888.00 2014-05-04 08:16:58.875 124 12303.27 133.07 54746.70 88888.00 2014-05-04 08:16:59.000 124 12303.27 133.07 54746.70 88888.00 2014-05-04 08:16:59.125 124 12303.30 133.12 54746.75 88888.00 2014-05-04 08:16:59.250 124 12303.17 133.12 54746.80 88888.00 2014-05-04 08:16:59.375 124 12303.12 133.20 54746.80 88888.00 2014-05-04 08:16:59.500 124 12303.15 133.22 54746.80 88888.00 2014-05-04 08:16:59.625 124 12303.12 133.25 54746.82 88888.00 2014-05-04 08:16:59.750 124 12303.12 133.25 54746.85 88888.00 2014-05-04 08:16:59.875 124 12303.10 133.28 54746.88 88888.00 2014-05-04 08:17:00.000 124 12303.10 133.32 54746.90 88888.00 2014-05-04 08:17:00.125 124 12303.02 133.32 54746.93 88888.00 2014-05-04 08:17:00.250 124 12302.92 133.35 54746.95 88888.00 2014-05-04 08:17:00.375 124 12302.90 133.43 54746.95 88888.00 2014-05-04 08:17:00.500 124 12302.83 133.45 54746.95 88888.00 2014-05-04 08:17:00.625 124 12302.80 133.43 54746.97 88888.00 2014-05-04 08:17:00.750 124 12302.83 133.47 54746.97 88888.00 2014-05-04 08:17:00.875 124 12302.77 133.45 54747.03 88888.00 2014-05-04 08:17:01.000 124 12302.62 133.47 54747.03 88888.00 2014-05-04 08:17:01.125 124 12302.60 133.53 54747.05 88888.00 2014-05-04 08:17:01.250 124 12302.55 133.53 54747.10 88888.00 2014-05-04 08:17:01.375 124 12302.60 133.55 54747.12 88888.00 2014-05-04 08:17:01.500 124 12302.60 133.55 54747.15 88888.00 2014-05-04 08:17:01.625 124 12302.52 133.55 54747.15 88888.00 2014-05-04 08:17:01.750 124 12302.45 133.57 54747.18 88888.00 2014-05-04 08:17:01.875 124 12302.42 133.60 54747.15 88888.00 2014-05-04 08:17:02.000 124 12302.40 133.60 54747.18 88888.00 2014-05-04 08:17:02.125 124 12302.38 133.57 54747.22 88888.00 2014-05-04 08:17:02.250 124 12302.40 133.57 54747.25 88888.00 2014-05-04 08:17:02.375 124 12302.40 133.60 54747.28 88888.00 2014-05-04 08:17:02.500 124 12302.38 133.62 54747.30 88888.00 2014-05-04 08:17:02.625 124 12302.33 133.62 54747.30 88888.00 2014-05-04 08:17:02.750 124 12302.27 133.60 54747.35 88888.00 2014-05-04 08:17:02.875 124 12302.20 133.60 54747.35 88888.00 2014-05-04 08:17:03.000 124 12302.17 133.60 54747.35 88888.00 2014-05-04 08:17:03.125 124 12302.20 133.60 54747.35 88888.00 2014-05-04 08:17:03.250 124 12302.17 133.57 54747.43 88888.00 2014-05-04 08:17:03.375 124 12302.10 133.60 54747.45 88888.00 2014-05-04 08:17:03.500 124 12302.02 133.57 54747.45 88888.00 2014-05-04 08:17:03.625 124 12302.00 133.57 54747.47 88888.00 2014-05-04 08:17:03.750 124 12302.02 133.57 54747.50 88888.00 2014-05-04 08:17:03.875 124 12302.00 133.60 54747.53 88888.00 2014-05-04 08:17:04.000 124 12301.95 133.55 54747.53 88888.00 2014-05-04 08:17:04.125 124 12301.95 133.57 54747.55 88888.00 2014-05-04 08:17:04.250 124 12301.90 133.60 54747.57 88888.00 2014-05-04 08:17:04.375 124 12301.88 133.60 54747.57 88888.00 2014-05-04 08:17:04.500 124 12301.88 133.57 54747.60 88888.00 2014-05-04 08:17:04.625 124 12301.83 133.62 54747.62 88888.00 2014-05-04 08:17:04.750 124 12301.83 133.62 54747.62 88888.00 2014-05-04 08:17:04.875 124 12301.88 133.60 54747.62 88888.00 2014-05-04 08:17:05.000 124 12301.92 133.60 54747.62 88888.00 2014-05-04 08:17:05.125 124 12301.85 133.62 54747.70 88888.00 2014-05-04 08:17:05.250 124 12301.77 133.62 54747.70 88888.00 2014-05-04 08:17:05.375 124 12301.77 133.62 54747.70 88888.00 2014-05-04 08:17:05.500 124 12301.80 133.62 54747.72 88888.00 2014-05-04 08:17:05.625 124 12301.70 133.68 54747.75 88888.00 2014-05-04 08:17:05.750 124 12301.67 133.68 54747.75 88888.00 2014-05-04 08:17:05.875 124 12301.65 133.68 54747.80 88888.00 2014-05-04 08:17:06.000 124 12301.73 133.68 54747.82 88888.00 2014-05-04 08:17:06.125 124 12301.73 133.68 54747.85 88888.00 2014-05-04 08:17:06.250 124 12301.70 133.68 54747.88 88888.00 2014-05-04 08:17:06.375 124 12301.73 133.68 54747.88 88888.00 2014-05-04 08:17:06.500 124 12301.65 133.68 54747.88 88888.00 2014-05-04 08:17:06.625 124 12301.60 133.70 54747.90 88888.00 2014-05-04 08:17:06.750 124 12301.58 133.72 54747.93 88888.00 2014-05-04 08:17:06.875 124 12301.52 133.70 54747.97 88888.00 2014-05-04 08:17:07.000 124 12301.48 133.72 54747.97 88888.00 2014-05-04 08:17:07.125 124 12301.42 133.75 54748.00 88888.00 2014-05-04 08:17:07.250 124 12301.40 133.75 54748.03 88888.00 2014-05-04 08:17:07.375 124 12301.40 133.72 54748.03 88888.00 2014-05-04 08:17:07.500 124 12301.40 133.72 54748.03 88888.00 2014-05-04 08:17:07.625 124 12301.38 133.75 54748.03 88888.00 2014-05-04 08:17:07.750 124 12301.40 133.75 54748.05 88888.00 2014-05-04 08:17:07.875 124 12301.40 133.78 54748.07 88888.00 2014-05-04 08:17:08.000 124 12301.33 133.75 54748.12 88888.00 2014-05-04 08:17:08.125 124 12301.27 133.75 54748.10 88888.00 2014-05-04 08:17:08.250 124 12301.30 133.70 54748.12 88888.00 2014-05-04 08:17:08.375 124 12301.30 133.72 54748.12 88888.00 2014-05-04 08:17:08.500 124 12301.23 133.72 54748.18 88888.00 2014-05-04 08:17:08.625 124 12301.17 133.70 54748.20 88888.00 2014-05-04 08:17:08.750 124 12301.12 133.72 54748.22 88888.00 2014-05-04 08:17:08.875 124 12301.12 133.72 54748.25 88888.00 2014-05-04 08:17:09.000 124 12301.12 133.75 54748.25 88888.00 2014-05-04 08:17:09.125 124 12301.10 133.78 54748.28 88888.00 2014-05-04 08:17:09.250 124 12301.00 133.72 54748.28 88888.00 2014-05-04 08:17:09.375 124 12300.98 133.72 54748.30 88888.00 2014-05-04 08:17:09.500 124 12300.95 133.72 54748.35 88888.00 2014-05-04 08:17:09.625 124 12300.92 133.72 54748.38 88888.00 2014-05-04 08:17:09.750 124 12300.90 133.78 54748.38 88888.00 2014-05-04 08:17:09.875 124 12300.88 133.78 54748.38 88888.00 2014-05-04 08:17:10.000 124 12300.88 133.75 54748.38 88888.00 2014-05-04 08:17:10.125 124 12300.85 133.72 54748.38 88888.00 2014-05-04 08:17:10.250 124 12300.83 133.78 54748.47 88888.00 2014-05-04 08:17:10.375 124 12300.83 133.75 54748.45 88888.00 2014-05-04 08:17:10.500 124 12300.77 133.78 54748.43 88888.00 2014-05-04 08:17:10.625 124 12300.73 133.80 54748.47 88888.00 2014-05-04 08:17:10.750 124 12300.70 133.80 54748.50 88888.00 2014-05-04 08:17:10.875 124 12300.65 133.80 54748.53 88888.00 2014-05-04 08:17:11.000 124 12300.58 133.80 54748.53 88888.00 2014-05-04 08:17:11.125 124 12300.55 133.80 54748.55 88888.00 2014-05-04 08:17:11.250 124 12300.55 133.85 54748.60 88888.00 2014-05-04 08:17:11.375 124 12300.52 133.88 54748.60 88888.00 2014-05-04 08:17:11.500 124 12300.42 133.88 54748.62 88888.00 2014-05-04 08:17:11.625 124 12300.40 133.90 54748.62 88888.00 2014-05-04 08:17:11.750 124 12300.38 133.90 54748.65 88888.00 2014-05-04 08:17:11.875 124 12300.33 133.93 54748.62 88888.00 2014-05-04 08:17:12.000 124 12300.30 133.95 54748.62 88888.00 2014-05-04 08:17:12.125 124 12300.17 134.00 54748.70 88888.00 2014-05-04 08:17:12.250 124 12300.10 134.03 54748.75 88888.00 2014-05-04 08:17:12.375 124 12300.15 134.07 54748.75 88888.00 2014-05-04 08:17:12.500 124 12300.10 134.12 54748.75 88888.00 2014-05-04 08:17:12.625 124 12300.00 134.15 54748.75 88888.00 2014-05-04 08:17:12.750 124 12299.98 134.15 54748.75 88888.00 2014-05-04 08:17:12.875 124 12299.90 134.15 54748.75 88888.00 2014-05-04 08:17:13.000 124 12299.85 134.20 54748.78 88888.00 2014-05-04 08:17:13.125 124 12299.85 134.25 54748.78 88888.00 2014-05-04 08:17:13.250 124 12299.83 134.28 54748.80 88888.00 2014-05-04 08:17:13.375 124 12299.83 134.30 54748.82 88888.00 2014-05-04 08:17:13.500 124 12299.70 134.28 54748.80 88888.00 2014-05-04 08:17:13.625 124 12299.67 134.28 54748.82 88888.00 2014-05-04 08:17:13.750 124 12299.70 134.32 54748.85 88888.00 2014-05-04 08:17:13.875 124 12299.70 134.38 54748.85 88888.00 2014-05-04 08:17:14.000 124 12299.73 134.35 54748.82 88888.00 2014-05-04 08:17:14.125 124 12299.70 134.38 54748.85 88888.00 2014-05-04 08:17:14.250 124 12299.62 134.40 54748.88 88888.00 2014-05-04 08:17:14.375 124 12299.67 134.43 54748.85 88888.00 2014-05-04 08:17:14.500 124 12299.62 134.45 54748.85 88888.00 2014-05-04 08:17:14.625 124 12299.55 134.47 54748.88 88888.00 2014-05-04 08:17:14.750 124 12299.55 134.50 54748.88 88888.00 2014-05-04 08:17:14.875 124 12299.50 134.53 54748.88 88888.00 2014-05-04 08:17:15.000 124 12299.48 134.53 54748.90 88888.00 2014-05-04 08:17:15.125 124 12299.40 134.57 54748.93 88888.00 2014-05-04 08:17:15.250 124 12299.40 134.60 54748.93 88888.00 2014-05-04 08:17:15.375 124 12299.40 134.62 54748.90 88888.00 2014-05-04 08:17:15.500 124 12299.35 134.62 54748.95 88888.00 2014-05-04 08:17:15.625 124 12299.35 134.62 54748.95 88888.00 2014-05-04 08:17:15.750 124 12299.33 134.65 54748.97 88888.00 2014-05-04 08:17:15.875 124 12299.25 134.68 54749.03 88888.00 2014-05-04 08:17:16.000 124 12299.27 134.68 54749.00 88888.00 2014-05-04 08:17:16.125 124 12299.33 134.72 54749.00 88888.00 2014-05-04 08:17:16.250 124 12299.33 134.75 54749.03 88888.00 2014-05-04 08:17:16.375 124 12299.27 134.78 54749.03 88888.00 2014-05-04 08:17:16.500 124 12299.27 134.80 54749.03 88888.00 2014-05-04 08:17:16.625 124 12299.25 134.80 54749.05 88888.00 2014-05-04 08:17:16.750 124 12299.30 134.85 54749.05 88888.00 2014-05-04 08:17:16.875 124 12299.30 134.90 54749.07 88888.00 2014-05-04 08:17:17.000 124 12299.25 134.90 54749.10 88888.00 2014-05-04 08:17:17.125 124 12299.20 134.90 54749.07 88888.00 2014-05-04 08:17:17.250 124 12299.15 134.88 54749.10 88888.00 2014-05-04 08:17:17.375 124 12299.15 134.90 54749.10 88888.00 2014-05-04 08:17:17.500 124 12299.15 134.95 54749.12 88888.00 2014-05-04 08:17:17.625 124 12299.15 134.95 54749.12 88888.00 2014-05-04 08:17:17.750 124 12299.12 135.00 54749.15 88888.00 2014-05-04 08:17:17.875 124 12299.08 135.05 54749.15 88888.00 2014-05-04 08:17:18.000 124 12299.02 135.05 54749.12 88888.00 2014-05-04 08:17:18.125 124 12299.05 135.05 54749.15 88888.00 2014-05-04 08:17:18.250 124 12298.92 135.05 54749.20 88888.00 2014-05-04 08:17:18.375 124 12298.88 135.12 54749.20 88888.00 2014-05-04 08:17:18.500 124 12298.83 135.12 54749.18 88888.00 2014-05-04 08:17:18.625 124 12298.85 135.12 54749.15 88888.00 2014-05-04 08:17:18.750 124 12298.83 135.15 54749.18 88888.00 2014-05-04 08:17:18.875 124 12298.77 135.15 54749.18 88888.00 2014-05-04 08:17:19.000 124 12298.75 135.18 54749.20 88888.00 2014-05-04 08:17:19.125 124 12298.70 135.25 54749.20 88888.00 2014-05-04 08:17:19.250 124 12298.65 135.25 54749.20 88888.00 2014-05-04 08:17:19.375 124 12298.58 135.28 54749.20 88888.00 2014-05-04 08:17:19.500 124 12298.52 135.32 54749.22 88888.00 2014-05-04 08:17:19.625 124 12298.55 135.32 54749.22 88888.00 2014-05-04 08:17:19.750 124 12298.58 135.35 54749.22 88888.00 2014-05-04 08:17:19.875 124 12298.48 135.35 54749.25 88888.00 2014-05-04 08:17:20.000 124 12298.40 135.38 54749.25 88888.00 2014-05-04 08:17:20.125 124 12298.40 135.45 54749.30 88888.00 2014-05-04 08:17:20.250 124 12298.40 135.50 54749.30 88888.00 2014-05-04 08:17:20.375 124 12298.38 135.50 54749.30 88888.00 2014-05-04 08:17:20.500 124 12298.35 135.53 54749.28 88888.00 2014-05-04 08:17:20.625 124 12298.35 135.55 54749.28 88888.00 2014-05-04 08:17:20.750 124 12298.38 135.60 54749.28 88888.00 2014-05-04 08:17:20.875 124 12298.40 135.62 54749.28 88888.00 2014-05-04 08:17:21.000 124 12298.38 135.65 54749.30 88888.00 2014-05-04 08:17:21.125 124 12298.33 135.68 54749.32 88888.00 2014-05-04 08:17:21.250 124 12298.27 135.70 54749.32 88888.00 2014-05-04 08:17:21.375 124 12298.30 135.75 54749.32 88888.00 2014-05-04 08:17:21.500 124 12298.33 135.78 54749.32 88888.00 2014-05-04 08:17:21.625 124 12298.35 135.78 54749.32 88888.00 2014-05-04 08:17:21.750 124 12298.30 135.82 54749.32 88888.00 2014-05-04 08:17:21.875 124 12298.25 135.82 54749.32 88888.00 2014-05-04 08:17:22.000 124 12298.20 135.82 54749.30 88888.00 2014-05-04 08:17:22.125 124 12298.17 135.85 54749.32 88888.00 2014-05-04 08:17:22.250 124 12298.17 135.85 54749.35 88888.00 2014-05-04 08:17:22.375 124 12298.15 135.88 54749.35 88888.00 2014-05-04 08:17:22.500 124 12298.15 135.93 54749.38 88888.00 2014-05-04 08:17:22.625 124 12298.15 135.93 54749.35 88888.00 2014-05-04 08:17:22.750 124 12298.15 135.95 54749.35 88888.00 2014-05-04 08:17:22.875 124 12298.12 135.95 54749.35 88888.00 2014-05-04 08:17:23.000 124 12298.02 135.97 54749.35 88888.00 2014-05-04 08:17:23.125 124 12297.98 136.03 54749.40 88888.00 2014-05-04 08:17:23.250 124 12297.95 136.00 54749.40 88888.00 2014-05-04 08:17:23.375 124 12297.95 135.97 54749.40 88888.00 2014-05-04 08:17:23.500 124 12297.90 135.97 54749.40 88888.00 2014-05-04 08:17:23.625 124 12297.88 136.03 54749.40 88888.00 2014-05-04 08:17:23.750 124 12297.88 136.03 54749.40 88888.00 2014-05-04 08:17:23.875 124 12297.90 136.00 54749.43 88888.00 2014-05-04 08:17:24.000 124 12297.95 136.03 54749.40 88888.00 2014-05-04 08:17:24.125 124 12297.92 136.03 54749.43 88888.00 2014-05-04 08:17:24.250 124 12297.90 136.05 54749.43 88888.00 2014-05-04 08:17:24.375 124 12297.85 136.07 54749.45 88888.00 2014-05-04 08:17:24.500 124 12297.75 136.07 54749.47 88888.00 2014-05-04 08:17:24.625 124 12297.65 136.07 54749.45 88888.00 2014-05-04 08:17:24.750 124 12297.60 136.10 54749.45 88888.00 2014-05-04 08:17:24.875 124 12297.65 136.10 54749.47 88888.00 2014-05-04 08:17:25.000 124 12297.62 136.12 54749.50 88888.00 2014-05-04 08:17:25.125 124 12297.60 136.10 54749.50 88888.00 2014-05-04 08:17:25.250 124 12297.52 136.10 54749.50 88888.00 2014-05-04 08:17:25.375 124 12297.50 136.18 54749.50 88888.00 2014-05-04 08:17:25.500 124 12297.50 136.18 54749.47 88888.00 2014-05-04 08:17:25.625 124 12297.42 136.15 54749.47 88888.00 2014-05-04 08:17:25.750 124 12297.30 136.12 54749.50 88888.00 2014-05-04 08:17:25.875 124 12297.25 136.12 54749.50 88888.00 2014-05-04 08:17:26.000 124 12297.25 136.15 54749.47 88888.00 2014-05-04 08:17:26.125 124 12297.23 136.15 54749.50 88888.00 2014-05-04 08:17:26.250 124 12297.25 136.18 54749.53 88888.00 2014-05-04 08:17:26.375 124 12297.30 136.15 54749.50 88888.00 2014-05-04 08:17:26.500 124 12297.33 136.12 54749.50 88888.00 2014-05-04 08:17:26.625 124 12297.23 136.20 54749.53 88888.00 2014-05-04 08:17:26.750 124 12297.15 136.22 54749.55 88888.00 2014-05-04 08:17:26.875 124 12297.15 136.18 54749.53 88888.00 2014-05-04 08:17:27.000 124 12297.12 136.18 54749.53 88888.00 2014-05-04 08:17:27.125 124 12297.12 136.20 54749.53 88888.00 2014-05-04 08:17:27.250 124 12297.10 136.18 54749.53 88888.00 2014-05-04 08:17:27.375 124 12297.05 136.22 54749.53 88888.00 2014-05-04 08:17:27.500 124 12297.05 136.25 54749.53 88888.00 2014-05-04 08:17:27.625 124 12297.02 136.28 54749.53 88888.00 2014-05-04 08:17:27.750 124 12296.98 136.28 54749.50 88888.00 2014-05-04 08:17:27.875 124 12296.98 136.28 54749.50 88888.00 2014-05-04 08:17:28.000 124 12296.88 136.25 54749.47 88888.00 2014-05-04 08:17:28.125 124 12296.77 136.28 54749.50 88888.00 2014-05-04 08:17:28.250 124 12296.70 136.30 54749.53 88888.00 2014-05-04 08:17:28.375 124 12296.73 136.32 54749.53 88888.00 2014-05-04 08:17:28.500 124 12296.75 136.28 54749.53 88888.00 2014-05-04 08:17:28.625 124 12296.73 136.32 54749.53 88888.00 2014-05-04 08:17:28.750 124 12296.62 136.32 54749.53 88888.00 2014-05-04 08:17:28.875 124 12296.55 136.35 54749.55 88888.00 2014-05-04 08:17:29.000 124 12296.58 136.38 54749.55 88888.00 2014-05-04 08:17:29.125 124 12296.58 136.38 54749.55 88888.00 2014-05-04 08:17:29.250 124 12296.55 136.43 54749.57 88888.00 2014-05-04 08:17:29.375 124 12296.55 136.47 54749.55 88888.00 2014-05-04 08:17:29.500 124 12296.45 136.53 54749.53 88888.00 2014-05-04 08:17:29.625 124 12296.45 136.55 54749.53 88888.00 2014-05-04 08:17:29.750 124 12296.48 136.53 54749.53 88888.00 2014-05-04 08:17:29.875 124 12296.40 136.55 54749.55 88888.00 2014-05-04 08:17:30.000 124 12296.35 136.57 54749.53 88888.00 2014-05-04 08:17:30.125 124 12296.35 136.62 54749.53 88888.00 2014-05-04 08:17:30.250 124 12296.35 136.62 54749.55 88888.00 2014-05-04 08:17:30.375 124 12296.33 136.68 54749.53 88888.00 2014-05-04 08:17:30.500 124 12296.27 136.68 54749.50 88888.00 2014-05-04 08:17:30.625 124 12296.25 136.68 54749.53 88888.00 2014-05-04 08:17:30.750 124 12296.25 136.68 54749.50 88888.00 2014-05-04 08:17:30.875 124 12296.25 136.75 54749.47 88888.00 2014-05-04 08:17:31.000 124 12296.20 136.78 54749.47 88888.00 2014-05-04 08:17:31.125 124 12296.17 136.80 54749.47 88888.00 2014-05-04 08:17:31.250 124 12296.23 136.82 54749.47 88888.00 2014-05-04 08:17:31.375 124 12296.33 136.85 54749.45 88888.00 2014-05-04 08:17:31.500 124 12296.30 136.85 54749.45 88888.00 2014-05-04 08:17:31.625 124 12296.25 136.88 54749.45 88888.00 2014-05-04 08:17:31.750 124 12296.17 136.93 54749.47 88888.00 2014-05-04 08:17:31.875 124 12296.10 136.93 54749.45 88888.00 2014-05-04 08:17:32.000 124 12296.08 136.95 54749.45 88888.00 2014-05-04 08:17:32.125 124 12296.05 136.97 54749.45 88888.00 2014-05-04 08:17:32.250 124 12296.05 136.95 54749.45 88888.00 2014-05-04 08:17:32.375 124 12296.02 137.00 54749.43 88888.00 2014-05-04 08:17:32.500 124 12296.05 137.03 54749.43 88888.00 2014-05-04 08:17:32.625 124 12296.08 137.05 54749.43 88888.00 2014-05-04 08:17:32.750 124 12296.10 137.05 54749.43 88888.00 2014-05-04 08:17:32.875 124 12296.08 137.03 54749.40 88888.00 2014-05-04 08:17:33.000 124 12296.02 137.05 54749.35 88888.00 2014-05-04 08:17:33.125 124 12296.02 137.03 54749.38 88888.00 2014-05-04 08:17:33.250 124 12296.00 137.07 54749.43 88888.00 2014-05-04 08:17:33.375 124 12295.98 137.10 54749.45 88888.00 2014-05-04 08:17:33.500 124 12295.95 137.10 54749.43 88888.00 2014-05-04 08:17:33.625 124 12295.95 137.10 54749.40 88888.00 2014-05-04 08:17:33.750 124 12295.92 137.12 54749.40 88888.00 2014-05-04 08:17:33.875 124 12295.90 137.15 54749.43 88888.00 2014-05-04 08:17:34.000 124 12295.88 137.15 54749.43 88888.00 2014-05-04 08:17:34.125 124 12295.83 137.15 54749.45 88888.00 2014-05-04 08:17:34.250 124 12295.80 137.18 54749.43 88888.00 2014-05-04 08:17:34.375 124 12295.75 137.15 54749.40 88888.00 2014-05-04 08:17:34.500 124 12295.75 137.15 54749.40 88888.00 2014-05-04 08:17:34.625 124 12295.67 137.20 54749.43 88888.00 2014-05-04 08:17:34.750 124 12295.60 137.18 54749.40 88888.00 2014-05-04 08:17:34.875 124 12295.58 137.18 54749.40 88888.00 2014-05-04 08:17:35.000 124 12295.60 137.20 54749.40 88888.00 2014-05-04 08:17:35.125 124 12295.65 137.22 54749.43 88888.00 2014-05-04 08:17:35.250 124 12295.67 137.28 54749.43 88888.00 2014-05-04 08:17:35.375 124 12295.62 137.32 54749.40 88888.00 2014-05-04 08:17:35.500 124 12295.58 137.32 54749.43 88888.00 2014-05-04 08:17:35.625 124 12295.50 137.32 54749.40 88888.00 2014-05-04 08:17:35.750 124 12295.45 137.30 54749.43 88888.00 2014-05-04 08:17:35.875 124 12295.42 137.32 54749.45 88888.00 2014-05-04 08:17:36.000 124 12295.42 137.40 54749.43 88888.00 2014-05-04 08:17:36.125 124 12295.40 137.45 54749.43 88888.00 2014-05-04 08:17:36.250 124 12295.38 137.43 54749.43 88888.00 2014-05-04 08:17:36.375 124 12295.38 137.45 54749.40 88888.00 2014-05-04 08:17:36.500 124 12295.40 137.45 54749.38 88888.00 2014-05-04 08:17:36.625 124 12295.40 137.45 54749.40 88888.00 2014-05-04 08:17:36.750 124 12295.33 137.50 54749.38 88888.00 2014-05-04 08:17:36.875 124 12295.25 137.50 54749.35 88888.00 2014-05-04 08:17:37.000 124 12295.25 137.47 54749.32 88888.00 2014-05-04 08:17:37.125 124 12295.23 137.50 54749.35 88888.00 2014-05-04 08:17:37.250 124 12295.23 137.53 54749.35 88888.00 2014-05-04 08:17:37.375 124 12295.27 137.57 54749.30 88888.00 2014-05-04 08:17:37.500 124 12295.30 137.60 54749.30 88888.00 2014-05-04 08:17:37.625 124 12295.23 137.60 54749.30 88888.00 2014-05-04 08:17:37.750 124 12295.17 137.62 54749.28 88888.00 2014-05-04 08:17:37.875 124 12295.25 137.68 54749.30 88888.00 2014-05-04 08:17:38.000 124 12295.25 137.70 54749.30 88888.00 2014-05-04 08:17:38.125 124 12295.15 137.70 54749.28 88888.00 2014-05-04 08:17:38.250 124 12295.05 137.72 54749.28 88888.00 2014-05-04 08:17:38.375 124 12295.10 137.78 54749.30 88888.00 2014-05-04 08:17:38.500 124 12295.12 137.78 54749.28 88888.00 2014-05-04 08:17:38.625 124 12295.08 137.78 54749.25 88888.00 2014-05-04 08:17:38.750 124 12295.08 137.82 54749.25 88888.00 2014-05-04 08:17:38.875 124 12295.08 137.88 54749.25 88888.00 2014-05-04 08:17:39.000 124 12295.08 137.90 54749.25 88888.00 2014-05-04 08:17:39.125 124 12295.17 137.90 54749.25 88888.00 2014-05-04 08:17:39.250 124 12295.10 137.93 54749.22 88888.00 2014-05-04 08:17:39.375 124 12295.05 137.95 54749.22 88888.00 2014-05-04 08:17:39.500 124 12295.05 138.00 54749.22 88888.00 2014-05-04 08:17:39.625 124 12295.10 138.05 54749.20 88888.00 2014-05-04 08:17:39.750 124 12295.08 138.07 54749.20 88888.00 2014-05-04 08:17:39.875 124 12295.00 138.12 54749.20 88888.00 2014-05-04 08:17:40.000 124 12295.00 138.20 54749.20 88888.00 2014-05-04 08:17:40.125 124 12295.00 138.20 54749.20 88888.00 2014-05-04 08:17:40.250 124 12294.98 138.25 54749.20 88888.00 2014-05-04 08:17:40.375 124 12294.98 138.28 54749.15 88888.00 2014-05-04 08:17:40.500 124 12294.95 138.28 54749.12 88888.00 2014-05-04 08:17:40.625 124 12294.88 138.32 54749.12 88888.00 2014-05-04 08:17:40.750 124 12294.90 138.35 54749.15 88888.00 2014-05-04 08:17:40.875 124 12294.92 138.38 54749.12 88888.00 2014-05-04 08:17:41.000 124 12294.90 138.45 54749.10 88888.00 2014-05-04 08:17:41.125 124 12294.88 138.47 54749.10 88888.00 2014-05-04 08:17:41.250 124 12294.88 138.47 54749.07 88888.00 2014-05-04 08:17:41.375 124 12294.92 138.50 54749.05 88888.00 2014-05-04 08:17:41.500 124 12294.98 138.53 54749.07 88888.00 2014-05-04 08:17:41.625 124 12294.95 138.55 54749.05 88888.00 2014-05-04 08:17:41.750 124 12294.88 138.55 54749.05 88888.00 2014-05-04 08:17:41.875 124 12294.80 138.57 54749.03 88888.00 2014-05-04 08:17:42.000 124 12294.77 138.62 54749.00 88888.00 2014-05-04 08:17:42.125 124 12294.77 138.70 54748.97 88888.00 2014-05-04 08:17:42.250 124 12294.83 138.72 54749.03 88888.00 2014-05-04 08:17:42.375 124 12294.85 138.72 54749.03 88888.00 2014-05-04 08:17:42.500 124 12294.85 138.72 54749.00 88888.00 2014-05-04 08:17:42.625 124 12294.83 138.75 54748.97 88888.00 2014-05-04 08:17:42.750 124 12294.77 138.78 54748.97 88888.00 2014-05-04 08:17:42.875 124 12294.77 138.82 54748.95 88888.00 2014-05-04 08:17:43.000 124 12294.75 138.85 54748.95 88888.00 2014-05-04 08:17:43.125 124 12294.77 138.88 54748.93 88888.00 2014-05-04 08:17:43.250 124 12294.80 138.90 54748.95 88888.00 2014-05-04 08:17:43.375 124 12294.85 138.93 54748.93 88888.00 2014-05-04 08:17:43.500 124 12294.80 138.93 54748.90 88888.00 2014-05-04 08:17:43.625 124 12294.77 138.97 54748.90 88888.00 2014-05-04 08:17:43.750 124 12294.77 139.00 54748.88 88888.00 2014-05-04 08:17:43.875 124 12294.77 139.00 54748.88 88888.00 2014-05-04 08:17:44.000 124 12294.73 139.05 54748.85 88888.00 2014-05-04 08:17:44.125 124 12294.70 139.07 54748.85 88888.00 2014-05-04 08:17:44.250 124 12294.75 139.10 54748.85 88888.00 2014-05-04 08:17:44.375 124 12294.73 139.10 54748.82 88888.00 2014-05-04 08:17:44.500 124 12294.75 139.12 54748.82 88888.00 2014-05-04 08:17:44.625 124 12294.77 139.15 54748.82 88888.00 2014-05-04 08:17:44.750 124 12294.77 139.20 54748.82 88888.00 2014-05-04 08:17:44.875 124 12294.75 139.22 54748.82 88888.00 2014-05-04 08:17:45.000 124 12294.70 139.22 54748.78 88888.00 2014-05-04 08:17:45.125 124 12294.73 139.22 54748.78 88888.00 2014-05-04 08:17:45.250 124 12294.70 139.22 54748.75 88888.00 2014-05-04 08:17:45.375 124 12294.65 139.25 54748.75 88888.00 2014-05-04 08:17:45.500 124 12294.60 139.28 54748.75 88888.00 2014-05-04 08:17:45.625 124 12294.62 139.32 54748.75 88888.00 2014-05-04 08:17:45.750 124 12294.62 139.35 54748.72 88888.00 2014-05-04 08:17:45.875 124 12294.62 139.35 54748.70 88888.00 2014-05-04 08:17:46.000 124 12294.65 139.35 54748.68 88888.00 2014-05-04 08:17:46.125 124 12294.70 139.32 54748.68 88888.00 2014-05-04 08:17:46.250 124 12294.75 139.38 54748.70 88888.00 2014-05-04 08:17:46.375 124 12294.70 139.43 54748.70 88888.00 2014-05-04 08:17:46.500 124 12294.62 139.43 54748.65 88888.00 2014-05-04 08:17:46.625 124 12294.60 139.43 54748.60 88888.00 2014-05-04 08:17:46.750 124 12294.65 139.45 54748.57 88888.00 2014-05-04 08:17:46.875 124 12294.62 139.45 54748.57 88888.00 2014-05-04 08:17:47.000 124 12294.58 139.45 54748.55 88888.00 2014-05-04 08:17:47.125 124 12294.58 139.47 54748.57 88888.00 2014-05-04 08:17:47.250 124 12294.60 139.47 54748.55 88888.00 2014-05-04 08:17:47.375 124 12294.65 139.50 54748.53 88888.00 2014-05-04 08:17:47.500 124 12294.67 139.55 54748.53 88888.00 2014-05-04 08:17:47.625 124 12294.60 139.60 54748.53 88888.00 2014-05-04 08:17:47.750 124 12294.55 139.60 54748.53 88888.00 2014-05-04 08:17:47.875 124 12294.60 139.60 54748.50 88888.00 2014-05-04 08:17:48.000 124 12294.62 139.62 54748.47 88888.00 2014-05-04 08:17:48.125 124 12294.62 139.62 54748.50 88888.00 2014-05-04 08:17:48.250 124 12294.62 139.65 54748.50 88888.00 2014-05-04 08:17:48.375 124 12294.58 139.62 54748.47 88888.00 2014-05-04 08:17:48.500 124 12294.62 139.62 54748.50 88888.00 2014-05-04 08:17:48.625 124 12294.62 139.68 54748.47 88888.00 2014-05-04 08:17:48.750 124 12294.60 139.70 54748.45 88888.00 2014-05-04 08:17:48.875 124 12294.60 139.65 54748.45 88888.00 2014-05-04 08:17:49.000 124 12294.58 139.68 54748.43 88888.00 2014-05-04 08:17:49.125 124 12294.58 139.70 54748.40 88888.00 2014-05-04 08:17:49.250 124 12294.52 139.62 54748.40 88888.00 2014-05-04 08:17:49.375 124 12294.48 139.65 54748.40 88888.00 2014-05-04 08:17:49.500 124 12294.50 139.70 54748.43 88888.00 2014-05-04 08:17:49.625 124 12294.50 139.70 54748.43 88888.00 2014-05-04 08:17:49.750 124 12294.50 139.75 54748.43 88888.00 2014-05-04 08:17:49.875 124 12294.50 139.78 54748.40 88888.00 2014-05-04 08:17:50.000 124 12294.48 139.75 54748.40 88888.00 2014-05-04 08:17:50.125 124 12294.42 139.78 54748.38 88888.00 2014-05-04 08:17:50.250 124 12294.40 139.78 54748.38 88888.00 2014-05-04 08:17:50.375 124 12294.40 139.80 54748.35 88888.00 2014-05-04 08:17:50.500 124 12294.35 139.80 54748.32 88888.00 2014-05-04 08:17:50.625 124 12294.25 139.80 54748.35 88888.00 2014-05-04 08:17:50.750 124 12294.25 139.82 54748.35 88888.00 2014-05-04 08:17:50.875 124 12294.27 139.82 54748.32 88888.00 2014-05-04 08:17:51.000 124 12294.30 139.85 54748.32 88888.00 2014-05-04 08:17:51.125 124 12294.27 139.88 54748.30 88888.00 2014-05-04 08:17:51.250 124 12294.23 139.88 54748.30 88888.00 2014-05-04 08:17:51.375 124 12294.20 139.93 54748.28 88888.00 2014-05-04 08:17:51.500 124 12294.20 139.95 54748.28 88888.00 2014-05-04 08:17:51.625 124 12294.23 139.95 54748.28 88888.00 2014-05-04 08:17:51.750 124 12294.15 139.97 54748.25 88888.00 2014-05-04 08:17:51.875 124 12294.15 140.00 54748.25 88888.00 2014-05-04 08:17:52.000 124 12294.15 140.00 54748.22 88888.00 2014-05-04 08:17:52.125 124 12294.15 140.03 54748.25 88888.00 2014-05-04 08:17:52.250 124 12294.08 140.05 54748.20 88888.00 2014-05-04 08:17:52.375 124 12294.02 140.07 54748.20 88888.00 2014-05-04 08:17:52.500 124 12294.00 140.10 54748.25 88888.00 2014-05-04 08:17:52.625 124 12294.00 140.12 54748.22 88888.00 2014-05-04 08:17:52.750 124 12293.98 140.15 54748.20 88888.00 2014-05-04 08:17:52.875 124 12293.90 140.15 54748.15 88888.00 2014-05-04 08:17:53.000 124 12293.90 140.22 54748.15 88888.00 2014-05-04 08:17:53.125 124 12293.88 140.30 54748.15 88888.00 2014-05-04 08:17:53.250 124 12293.85 140.28 54748.18 88888.00 2014-05-04 08:17:53.375 124 12293.90 140.32 54748.18 88888.00 2014-05-04 08:17:53.500 124 12293.90 140.35 54748.18 88888.00 2014-05-04 08:17:53.625 124 12293.95 140.35 54748.15 88888.00 2014-05-04 08:17:53.750 124 12293.90 140.35 54748.15 88888.00 2014-05-04 08:17:53.875 124 12293.88 140.40 54748.18 88888.00 2014-05-04 08:17:54.000 124 12293.83 140.40 54748.12 88888.00 2014-05-04 08:17:54.125 124 12293.83 140.43 54748.12 88888.00 2014-05-04 08:17:54.250 124 12293.75 140.43 54748.10 88888.00 2014-05-04 08:17:54.375 124 12293.73 140.45 54748.12 88888.00 2014-05-04 08:17:54.500 124 12293.67 140.47 54748.10 88888.00 2014-05-04 08:17:54.625 124 12293.67 140.47 54748.10 88888.00 2014-05-04 08:17:54.750 124 12293.67 140.50 54748.10 88888.00 2014-05-04 08:17:54.875 124 12293.65 140.50 54748.07 88888.00 2014-05-04 08:17:55.000 124 12293.65 140.53 54748.05 88888.00 2014-05-04 08:17:55.125 124 12293.62 140.55 54748.05 88888.00 2014-05-04 08:17:55.250 124 12293.60 140.55 54748.03 88888.00 2014-05-04 08:17:55.375 124 12293.58 140.55 54748.03 88888.00 2014-05-04 08:17:55.500 124 12293.58 140.60 54748.03 88888.00 2014-05-04 08:17:55.625 124 12293.58 140.65 54748.00 88888.00 2014-05-04 08:17:55.750 124 12293.48 140.65 54748.00 88888.00 2014-05-04 08:17:55.875 124 12293.35 140.65 54748.00 88888.00 2014-05-04 08:17:56.000 124 12293.38 140.68 54748.00 88888.00 2014-05-04 08:17:56.125 124 12293.42 140.72 54747.97 88888.00 2014-05-04 08:17:56.250 124 12293.40 140.72 54747.95 88888.00 2014-05-04 08:17:56.375 124 12293.40 140.72 54747.95 88888.00 2014-05-04 08:17:56.500 124 12293.42 140.75 54747.93 88888.00 2014-05-04 08:17:56.625 124 12293.45 140.78 54747.93 88888.00 2014-05-04 08:17:56.750 124 12293.48 140.78 54747.97 88888.00 2014-05-04 08:17:56.875 124 12293.40 140.78 54747.95 88888.00 2014-05-04 08:17:57.000 124 12293.35 140.82 54747.93 88888.00 2014-05-04 08:17:57.125 124 12293.35 140.85 54747.90 88888.00 2014-05-04 08:17:57.250 124 12293.30 140.88 54747.90 88888.00 2014-05-04 08:17:57.375 124 12293.35 140.85 54747.88 88888.00 2014-05-04 08:17:57.500 124 12293.33 140.90 54747.88 88888.00 2014-05-04 08:17:57.625 124 12293.33 140.93 54747.85 88888.00 2014-05-04 08:17:57.750 124 12293.33 140.93 54747.82 88888.00 2014-05-04 08:17:57.875 124 12293.33 140.95 54747.80 88888.00 2014-05-04 08:17:58.000 124 12293.35 140.97 54747.80 88888.00 2014-05-04 08:17:58.125 124 12293.33 140.97 54747.80 88888.00 2014-05-04 08:17:58.250 124 12293.27 141.03 54747.78 88888.00 2014-05-04 08:17:58.375 124 12293.27 141.03 54747.80 88888.00 2014-05-04 08:17:58.500 124 12293.30 141.03 54747.80 88888.00 2014-05-04 08:17:58.625 124 12293.27 141.03 54747.80 88888.00 2014-05-04 08:17:58.750 124 12293.25 141.05 54747.78 88888.00 2014-05-04 08:17:58.875 124 12293.30 141.05 54747.75 88888.00 2014-05-04 08:17:59.000 124 12293.35 141.05 54747.72 88888.00 2014-05-04 08:17:59.125 124 12293.35 141.07 54747.75 88888.00 2014-05-04 08:17:59.250 124 12293.35 141.05 54747.75 88888.00 2014-05-04 08:17:59.375 124 12293.38 141.07 54747.70 88888.00 2014-05-04 08:17:59.500 124 12293.40 141.05 54747.68 88888.00 2014-05-04 08:17:59.625 124 12293.35 141.07 54747.70 88888.00 2014-05-04 08:17:59.750 124 12293.30 141.05 54747.65 88888.00 2014-05-04 08:17:59.875 124 12293.30 141.05 54747.62 88888.00 2014-05-04 08:18:00.000 124 12293.33 141.05 54747.62 88888.00 2014-05-04 08:18:00.125 124 12293.30 141.05 54747.62 88888.00 2014-05-04 08:18:00.250 124 12293.27 141.05 54747.62 88888.00 2014-05-04 08:18:00.375 124 12293.27 141.05 54747.60 88888.00 2014-05-04 08:18:00.500 124 12293.33 141.03 54747.57 88888.00 2014-05-04 08:18:00.625 124 12293.35 141.07 54747.60 88888.00 2014-05-04 08:18:00.750 124 12293.38 141.05 54747.60 88888.00 2014-05-04 08:18:00.875 124 12293.33 141.03 54747.57 88888.00 2014-05-04 08:18:01.000 124 12293.23 141.07 54747.55 88888.00 2014-05-04 08:18:01.125 124 12293.17 141.07 54747.57 88888.00 2014-05-04 08:18:01.250 124 12293.10 141.03 54747.55 88888.00 2014-05-04 08:18:01.375 124 12293.12 141.03 54747.53 88888.00 2014-05-04 08:18:01.500 124 12293.15 141.10 54747.53 88888.00 2014-05-04 08:18:01.625 124 12293.12 141.10 54747.50 88888.00 2014-05-04 08:18:01.750 124 12293.12 141.12 54747.53 88888.00 2014-05-04 08:18:01.875 124 12293.17 141.12 54747.50 88888.00 2014-05-04 08:18:02.000 124 12293.23 141.15 54747.47 88888.00 2014-05-04 08:18:02.125 124 12293.20 141.22 54747.45 88888.00 2014-05-04 08:18:02.250 124 12293.17 141.20 54747.45 88888.00 2014-05-04 08:18:02.375 124 12293.20 141.22 54747.43 88888.00 2014-05-04 08:18:02.500 124 12293.25 141.25 54747.43 88888.00 2014-05-04 08:18:02.625 124 12293.27 141.25 54747.43 88888.00 2014-05-04 08:18:02.750 124 12293.25 141.28 54747.40 88888.00 2014-05-04 08:18:02.875 124 12293.20 141.28 54747.38 88888.00 2014-05-04 08:18:03.000 124 12293.17 141.28 54747.35 88888.00 2014-05-04 08:18:03.125 124 12293.17 141.28 54747.35 88888.00 2014-05-04 08:18:03.250 124 12293.15 141.30 54747.32 88888.00 2014-05-04 08:18:03.375 124 12293.17 141.32 54747.32 88888.00 2014-05-04 08:18:03.500 124 12293.23 141.32 54747.32 88888.00 2014-05-04 08:18:03.625 124 12293.30 141.38 54747.30 88888.00 2014-05-04 08:18:03.750 124 12293.27 141.38 54747.28 88888.00 2014-05-04 08:18:03.875 124 12293.23 141.38 54747.25 88888.00 2014-05-04 08:18:04.000 124 12293.23 141.40 54747.22 88888.00 2014-05-04 08:18:04.125 124 12293.25 141.43 54747.22 88888.00 2014-05-04 08:18:04.250 124 12293.20 141.40 54747.20 88888.00 2014-05-04 08:18:04.375 124 12293.15 141.43 54747.20 88888.00 2014-05-04 08:18:04.500 124 12293.12 141.45 54747.20 88888.00 2014-05-04 08:18:04.625 124 12293.15 141.47 54747.18 88888.00 2014-05-04 08:18:04.750 124 12293.15 141.47 54747.15 88888.00 2014-05-04 08:18:04.875 124 12293.20 141.50 54747.10 88888.00 2014-05-04 08:18:05.000 124 12293.20 141.50 54747.10 88888.00 2014-05-04 08:18:05.125 124 12293.15 141.55 54747.07 88888.00 2014-05-04 08:18:05.250 124 12293.10 141.57 54747.10 88888.00 2014-05-04 08:18:05.375 124 12293.10 141.60 54747.05 88888.00 2014-05-04 08:18:05.500 124 12293.12 141.60 54747.03 88888.00 2014-05-04 08:18:05.625 124 12293.17 141.60 54747.00 88888.00 2014-05-04 08:18:05.750 124 12293.25 141.60 54747.00 88888.00 2014-05-04 08:18:05.875 124 12293.23 141.62 54746.97 88888.00 2014-05-04 08:18:06.000 124 12293.12 141.65 54746.97 88888.00 2014-05-04 08:18:06.125 124 12293.10 141.68 54746.97 88888.00 2014-05-04 08:18:06.250 124 12293.12 141.68 54746.95 88888.00 2014-05-04 08:18:06.375 124 12293.17 141.72 54746.93 88888.00 2014-05-04 08:18:06.500 124 12293.20 141.75 54746.90 88888.00 2014-05-04 08:18:06.625 124 12293.17 141.78 54746.88 88888.00 2014-05-04 08:18:06.750 124 12293.17 141.78 54746.88 88888.00 2014-05-04 08:18:06.875 124 12293.23 141.80 54746.88 88888.00 2014-05-04 08:18:07.000 124 12293.17 141.82 54746.85 88888.00 2014-05-04 08:18:07.125 124 12293.15 141.88 54746.82 88888.00 2014-05-04 08:18:07.250 124 12293.17 141.88 54746.80 88888.00 2014-05-04 08:18:07.375 124 12293.30 141.90 54746.82 88888.00 2014-05-04 08:18:07.500 124 12293.38 141.97 54746.80 88888.00 2014-05-04 08:18:07.625 124 12293.35 141.95 54746.75 88888.00 2014-05-04 08:18:07.750 124 12293.30 141.93 54746.70 88888.00 2014-05-04 08:18:07.875 124 12293.27 141.90 54746.70 88888.00 2014-05-04 08:18:08.000 124 12293.33 141.93 54746.70 88888.00 2014-05-04 08:18:08.125 124 12293.35 142.00 54746.68 88888.00 2014-05-04 08:18:08.250 124 12293.23 142.00 54746.65 88888.00 2014-05-04 08:18:08.375 124 12293.23 142.00 54746.65 88888.00 2014-05-04 08:18:08.500 124 12293.25 142.03 54746.62 88888.00 2014-05-04 08:18:08.625 124 12293.33 142.03 54746.60 88888.00 2014-05-04 08:18:08.750 124 12293.35 142.05 54746.60 88888.00 2014-05-04 08:18:08.875 124 12293.38 142.07 54746.55 88888.00 2014-05-04 08:18:09.000 124 12293.40 142.05 54746.50 88888.00 2014-05-04 08:18:09.125 124 12293.48 142.05 54746.53 88888.00 2014-05-04 08:18:09.250 124 12293.45 142.05 54746.50 88888.00 2014-05-04 08:18:09.375 124 12293.45 142.03 54746.45 88888.00 2014-05-04 08:18:09.500 124 12293.48 142.07 54746.45 88888.00 2014-05-04 08:18:09.625 124 12293.45 142.10 54746.47 88888.00 2014-05-04 08:18:09.750 124 12293.38 142.07 54746.43 88888.00 2014-05-04 08:18:09.875 124 12293.50 142.10 54746.40 88888.00 2014-05-04 08:18:10.000 124 12293.55 142.12 54746.40 88888.00 2014-05-04 08:18:10.125 124 12293.55 142.12 54746.40 88888.00 2014-05-04 08:18:10.250 124 12293.52 142.10 54746.38 88888.00 2014-05-04 08:18:10.375 124 12293.60 142.12 54746.32 88888.00 2014-05-04 08:18:10.500 124 12293.60 142.12 54746.32 88888.00 2014-05-04 08:18:10.625 124 12293.50 142.12 54746.32 88888.00 2014-05-04 08:18:10.750 124 12293.55 142.12 54746.30 88888.00 2014-05-04 08:18:10.875 124 12293.62 142.12 54746.30 88888.00 2014-05-04 08:18:11.000 124 12293.67 142.15 54746.28 88888.00 2014-05-04 08:18:11.125 124 12293.62 142.15 54746.25 88888.00 2014-05-04 08:18:11.250 124 12293.62 142.18 54746.25 88888.00 2014-05-04 08:18:11.375 124 12293.70 142.18 54746.22 88888.00 2014-05-04 08:18:11.500 124 12293.67 142.15 54746.18 88888.00 2014-05-04 08:18:11.625 124 12293.65 142.20 54746.15 88888.00 2014-05-04 08:18:11.750 124 12293.62 142.20 54746.18 88888.00 2014-05-04 08:18:11.875 124 12293.62 142.20 54746.12 88888.00 2014-05-04 08:18:12.000 124 12293.62 142.25 54746.10 88888.00 2014-05-04 08:18:12.125 124 12293.65 142.22 54746.10 88888.00 2014-05-04 08:18:12.250 124 12293.62 142.22 54746.07 88888.00 2014-05-04 08:18:12.375 124 12293.60 142.25 54746.07 88888.00 2014-05-04 08:18:12.500 124 12293.65 142.28 54746.05 88888.00 2014-05-04 08:18:12.625 124 12293.67 142.30 54746.03 88888.00 2014-05-04 08:18:12.750 124 12293.67 142.30 54746.00 88888.00 2014-05-04 08:18:12.875 124 12293.62 142.25 54746.00 88888.00 2014-05-04 08:18:13.000 124 12293.62 142.28 54745.97 88888.00 2014-05-04 08:18:13.125 124 12293.62 142.32 54745.97 88888.00 2014-05-04 08:18:13.250 124 12293.65 142.35 54745.95 88888.00 2014-05-04 08:18:13.375 124 12293.70 142.35 54745.93 88888.00 2014-05-04 08:18:13.500 124 12293.77 142.40 54745.90 88888.00 2014-05-04 08:18:13.625 124 12293.77 142.40 54745.90 88888.00 2014-05-04 08:18:13.750 124 12293.83 142.43 54745.90 88888.00 2014-05-04 08:18:13.875 124 12293.83 142.45 54745.88 88888.00 2014-05-04 08:18:14.000 124 12293.77 142.47 54745.85 88888.00 2014-05-04 08:18:14.125 124 12293.77 142.47 54745.82 88888.00 2014-05-04 08:18:14.250 124 12293.77 142.47 54745.82 88888.00 2014-05-04 08:18:14.375 124 12293.80 142.47 54745.80 88888.00 2014-05-04 08:18:14.500 124 12293.77 142.47 54745.78 88888.00 2014-05-04 08:18:14.625 124 12293.83 142.53 54745.78 88888.00 2014-05-04 08:18:14.750 124 12293.92 142.55 54745.75 88888.00 2014-05-04 08:18:14.875 124 12293.98 142.57 54745.75 88888.00 2014-05-04 08:18:15.000 124 12293.92 142.57 54745.70 88888.00 2014-05-04 08:18:15.125 124 12294.00 142.53 54745.68 88888.00 2014-05-04 08:18:15.250 124 12293.98 142.50 54745.68 88888.00 2014-05-04 08:18:15.375 124 12294.00 142.55 54745.65 88888.00 2014-05-04 08:18:15.500 124 12294.05 142.57 54745.65 88888.00 2014-05-04 08:18:15.625 124 12294.00 142.57 54745.65 88888.00 2014-05-04 08:18:15.750 124 12294.02 142.57 54745.62 88888.00 2014-05-04 08:18:15.875 124 12294.05 142.57 54745.57 88888.00 2014-05-04 08:18:16.000 124 12294.00 142.53 54745.55 88888.00 2014-05-04 08:18:16.125 124 12294.08 142.55 54745.57 88888.00 2014-05-04 08:18:16.250 124 12294.12 142.53 54745.55 88888.00 2014-05-04 08:18:16.375 124 12294.12 142.55 54745.53 88888.00 2014-05-04 08:18:16.500 124 12294.15 142.50 54745.45 88888.00 2014-05-04 08:18:16.625 124 12294.20 142.50 54745.45 88888.00 2014-05-04 08:18:16.750 124 12294.20 142.50 54745.45 88888.00 2014-05-04 08:18:16.875 124 12294.17 142.45 54745.43 88888.00 2014-05-04 08:18:17.000 124 12294.25 142.45 54745.40 88888.00 2014-05-04 08:18:17.125 124 12294.27 142.43 54745.38 88888.00 2014-05-04 08:18:17.250 124 12294.25 142.40 54745.35 88888.00 2014-05-04 08:18:17.375 124 12294.27 142.40 54745.35 88888.00 2014-05-04 08:18:17.500 124 12294.27 142.43 54745.32 88888.00 2014-05-04 08:18:17.625 124 12294.27 142.43 54745.32 88888.00 2014-05-04 08:18:17.750 124 12294.33 142.40 54745.30 88888.00 2014-05-04 08:18:17.875 124 12294.38 142.40 54745.28 88888.00 2014-05-04 08:18:18.000 124 12294.38 142.35 54745.25 88888.00 2014-05-04 08:18:18.125 124 12294.38 142.35 54745.22 88888.00 2014-05-04 08:18:18.250 124 12294.35 142.28 54745.22 88888.00 2014-05-04 08:18:18.375 124 12294.35 142.28 54745.20 88888.00 2014-05-04 08:18:18.500 124 12294.38 142.25 54745.18 88888.00 2014-05-04 08:18:18.625 124 12294.40 142.25 54745.15 88888.00 2014-05-04 08:18:18.750 124 12294.40 142.22 54745.15 88888.00 2014-05-04 08:18:18.875 124 12294.40 142.20 54745.15 88888.00 2014-05-04 08:18:19.000 124 12294.40 142.20 54745.12 88888.00 2014-05-04 08:18:19.125 124 12294.40 142.20 54745.12 88888.00 2014-05-04 08:18:19.250 124 12294.35 142.15 54745.07 88888.00 2014-05-04 08:18:19.375 124 12294.42 142.18 54745.07 88888.00 2014-05-04 08:18:19.500 124 12294.40 142.18 54745.05 88888.00 2014-05-04 08:18:19.625 124 12294.40 142.15 54745.00 88888.00 2014-05-04 08:18:19.750 124 12294.40 142.12 54745.03 88888.00 2014-05-04 08:18:19.875 124 12294.38 142.15 54745.00 88888.00 2014-05-04 08:18:20.000 124 12294.38 142.10 54745.00 88888.00 2014-05-04 08:18:20.125 124 12294.42 142.05 54744.95 88888.00 2014-05-04 08:18:20.250 124 12294.42 142.00 54744.93 88888.00 2014-05-04 08:18:20.375 124 12294.38 142.05 54744.93 88888.00 2014-05-04 08:18:20.500 124 12294.42 142.07 54744.90 88888.00 2014-05-04 08:18:20.625 124 12294.42 142.07 54744.88 88888.00 2014-05-04 08:18:20.750 124 12294.45 142.03 54744.85 88888.00 2014-05-04 08:18:20.875 124 12294.45 142.00 54744.85 88888.00 2014-05-04 08:18:21.000 124 12294.52 142.00 54744.85 88888.00 2014-05-04 08:18:21.125 124 12294.50 142.03 54744.82 88888.00 2014-05-04 08:18:21.250 124 12294.45 141.97 54744.80 88888.00 2014-05-04 08:18:21.375 124 12294.45 141.97 54744.78 88888.00 2014-05-04 08:18:21.500 124 12294.48 141.93 54744.80 88888.00 2014-05-04 08:18:21.625 124 12294.52 141.95 54744.78 88888.00 2014-05-04 08:18:21.750 124 12294.58 141.93 54744.78 88888.00 2014-05-04 08:18:21.875 124 12294.60 141.90 54744.75 88888.00 2014-05-04 08:18:22.000 124 12294.62 141.90 54744.70 88888.00 2014-05-04 08:18:22.125 124 12294.58 141.90 54744.70 88888.00 2014-05-04 08:18:22.250 124 12294.55 141.85 54744.70 88888.00 2014-05-04 08:18:22.375 124 12294.55 141.80 54744.65 88888.00 2014-05-04 08:18:22.500 124 12294.55 141.82 54744.62 88888.00 2014-05-04 08:18:22.625 124 12294.55 141.85 54744.62 88888.00 2014-05-04 08:18:22.750 124 12294.55 141.85 54744.60 88888.00 2014-05-04 08:18:22.875 124 12294.60 141.82 54744.60 88888.00 2014-05-04 08:18:23.000 124 12294.60 141.80 54744.55 88888.00 2014-05-04 08:18:23.125 124 12294.50 141.78 54744.55 88888.00 2014-05-04 08:18:23.250 124 12294.42 141.75 54744.55 88888.00 2014-05-04 08:18:23.375 124 12294.45 141.78 54744.53 88888.00 2014-05-04 08:18:23.500 124 12294.50 141.78 54744.53 88888.00 2014-05-04 08:18:23.625 124 12294.52 141.72 54744.50 88888.00 2014-05-04 08:18:23.750 124 12294.50 141.72 54744.47 88888.00 2014-05-04 08:18:23.875 124 12294.40 141.75 54744.45 88888.00 2014-05-04 08:18:24.000 124 12294.38 141.72 54744.45 88888.00 2014-05-04 08:18:24.125 124 12294.42 141.72 54744.45 88888.00 2014-05-04 08:18:24.250 124 12294.50 141.70 54744.43 88888.00 2014-05-04 08:18:24.375 124 12294.55 141.70 54744.43 88888.00 2014-05-04 08:18:24.500 124 12294.55 141.68 54744.38 88888.00 2014-05-04 08:18:24.625 124 12294.58 141.65 54744.35 88888.00 2014-05-04 08:18:24.750 124 12294.58 141.65 54744.32 88888.00 2014-05-04 08:18:24.875 124 12294.52 141.62 54744.30 88888.00 2014-05-04 08:18:25.000 124 12294.52 141.60 54744.30 88888.00 2014-05-04 08:18:25.125 124 12294.55 141.57 54744.30 88888.00 2014-05-04 08:18:25.250 124 12294.52 141.55 54744.28 88888.00 2014-05-04 08:18:25.375 124 12294.52 141.57 54744.30 88888.00 2014-05-04 08:18:25.500 124 12294.55 141.57 54744.28 88888.00 2014-05-04 08:18:25.625 124 12294.52 141.55 54744.25 88888.00 2014-05-04 08:18:25.750 124 12294.50 141.53 54744.22 88888.00 2014-05-04 08:18:25.875 124 12294.50 141.50 54744.20 88888.00 2014-05-04 08:18:26.000 124 12294.55 141.50 54744.18 88888.00 2014-05-04 08:18:26.125 124 12294.60 141.47 54744.20 88888.00 2014-05-04 08:18:26.250 124 12294.62 141.45 54744.20 88888.00 2014-05-04 08:18:26.375 124 12294.58 141.43 54744.18 88888.00 2014-05-04 08:18:26.500 124 12294.50 141.38 54744.15 88888.00 2014-05-04 08:18:26.625 124 12294.60 141.40 54744.12 88888.00 2014-05-04 08:18:26.750 124 12294.60 141.43 54744.12 88888.00 2014-05-04 08:18:26.875 124 12294.52 141.40 54744.10 88888.00 2014-05-04 08:18:27.000 124 12294.45 141.35 54744.05 88888.00 2014-05-04 08:18:27.125 124 12294.50 141.35 54744.07 88888.00 2014-05-04 08:18:27.250 124 12294.58 141.30 54744.07 88888.00 2014-05-04 08:18:27.375 124 12294.60 141.28 54744.03 88888.00 2014-05-04 08:18:27.500 124 12294.60 141.22 54744.00 88888.00 2014-05-04 08:18:27.625 124 12294.65 141.22 54744.00 88888.00 2014-05-04 08:18:27.750 124 12294.67 141.20 54743.97 88888.00 2014-05-04 08:18:27.875 124 12294.62 141.20 54743.95 88888.00 2014-05-04 08:18:28.000 124 12294.60 141.20 54743.93 88888.00 2014-05-04 08:18:28.125 124 12294.58 141.22 54743.93 88888.00 2014-05-04 08:18:28.250 124 12294.60 141.18 54743.90 88888.00 2014-05-04 08:18:28.375 124 12294.70 141.15 54743.90 88888.00 2014-05-04 08:18:28.500 124 12294.62 141.15 54743.88 88888.00 2014-05-04 08:18:28.625 124 12294.60 141.12 54743.88 88888.00 2014-05-04 08:18:28.750 124 12294.62 141.12 54743.85 88888.00 2014-05-04 08:18:28.875 124 12294.62 141.10 54743.85 88888.00 2014-05-04 08:18:29.000 124 12294.62 141.10 54743.82 88888.00 2014-05-04 08:18:29.125 124 12294.65 141.10 54743.82 88888.00 2014-05-04 08:18:29.250 124 12294.67 141.10 54743.80 88888.00 2014-05-04 08:18:29.375 124 12294.67 141.10 54743.78 88888.00 2014-05-04 08:18:29.500 124 12294.73 141.10 54743.75 88888.00 2014-05-04 08:18:29.625 124 12294.65 141.10 54743.72 88888.00 2014-05-04 08:18:29.750 124 12294.60 141.10 54743.70 88888.00 2014-05-04 08:18:29.875 124 12294.65 141.10 54743.70 88888.00 2014-05-04 08:18:30.000 124 12294.67 141.07 54743.68 88888.00 2014-05-04 08:18:30.125 124 12294.62 141.10 54743.68 88888.00 2014-05-04 08:18:30.250 124 12294.65 141.10 54743.68 88888.00 2014-05-04 08:18:30.375 124 12294.62 141.07 54743.65 88888.00 2014-05-04 08:18:30.500 124 12294.62 141.10 54743.62 88888.00 2014-05-04 08:18:30.625 124 12294.70 141.07 54743.65 88888.00 2014-05-04 08:18:30.750 124 12294.70 141.07 54743.60 88888.00 2014-05-04 08:18:30.875 124 12294.67 141.07 54743.60 88888.00 2014-05-04 08:18:31.000 124 12294.70 141.10 54743.57 88888.00 2014-05-04 08:18:31.125 124 12294.65 141.10 54743.57 88888.00 2014-05-04 08:18:31.250 124 12294.60 141.07 54743.55 88888.00 2014-05-04 08:18:31.375 124 12294.60 141.10 54743.55 88888.00 2014-05-04 08:18:31.500 124 12294.70 141.10 54743.55 88888.00 2014-05-04 08:18:31.625 124 12294.70 141.12 54743.55 88888.00 2014-05-04 08:18:31.750 124 12294.55 141.12 54743.50 88888.00 2014-05-04 08:18:31.875 124 12294.52 141.07 54743.50 88888.00 2014-05-04 08:18:32.000 124 12294.60 141.07 54743.47 88888.00 2014-05-04 08:18:32.125 124 12294.67 141.10 54743.45 88888.00 2014-05-04 08:18:32.250 124 12294.67 141.10 54743.40 88888.00 2014-05-04 08:18:32.375 124 12294.65 141.12 54743.43 88888.00 2014-05-04 08:18:32.500 124 12294.60 141.10 54743.40 88888.00 2014-05-04 08:18:32.625 124 12294.60 141.07 54743.40 88888.00 2014-05-04 08:18:32.750 124 12294.65 141.10 54743.38 88888.00 2014-05-04 08:18:32.875 124 12294.67 141.07 54743.35 88888.00 2014-05-04 08:18:33.000 124 12294.60 141.03 54743.32 88888.00 2014-05-04 08:18:33.125 124 12294.52 141.00 54743.30 88888.00 2014-05-04 08:18:33.250 124 12294.52 141.03 54743.35 88888.00 2014-05-04 08:18:33.375 124 12294.50 141.03 54743.32 88888.00 2014-05-04 08:18:33.500 124 12294.52 141.03 54743.28 88888.00 2014-05-04 08:18:33.625 124 12294.55 141.00 54743.28 88888.00 2014-05-04 08:18:33.750 124 12294.58 141.03 54743.28 88888.00 2014-05-04 08:18:33.875 124 12294.60 141.05 54743.25 88888.00 2014-05-04 08:18:34.000 124 12294.62 141.03 54743.22 88888.00 2014-05-04 08:18:34.125 124 12294.58 141.00 54743.20 88888.00 2014-05-04 08:18:34.250 124 12294.55 141.03 54743.20 88888.00 2014-05-04 08:18:34.375 124 12294.50 140.97 54743.18 88888.00 2014-05-04 08:18:34.500 124 12294.48 141.03 54743.15 88888.00 2014-05-04 08:18:34.625 124 12294.48 141.05 54743.18 88888.00 2014-05-04 08:18:34.750 124 12294.52 141.05 54743.18 88888.00 2014-05-04 08:18:34.875 124 12294.52 141.03 54743.18 88888.00 2014-05-04 08:18:35.000 124 12294.55 140.97 54743.12 88888.00 2014-05-04 08:18:35.125 124 12294.52 141.00 54743.15 88888.00 2014-05-04 08:18:35.250 124 12294.45 140.97 54743.12 88888.00 2014-05-04 08:18:35.375 124 12294.40 141.00 54743.10 88888.00 2014-05-04 08:18:35.500 124 12294.42 141.00 54743.10 88888.00 2014-05-04 08:18:35.625 124 12294.40 141.03 54743.07 88888.00 2014-05-04 08:18:35.750 124 12294.40 141.03 54743.07 88888.00 2014-05-04 08:18:35.875 124 12294.42 141.03 54743.05 88888.00 2014-05-04 08:18:36.000 124 12294.38 141.03 54743.00 88888.00 2014-05-04 08:18:36.125 124 12294.27 141.03 54743.00 88888.00 2014-05-04 08:18:36.250 124 12294.25 141.03 54742.97 88888.00 2014-05-04 08:18:36.375 124 12294.27 141.07 54742.97 88888.00 2014-05-04 08:18:36.500 124 12294.30 141.12 54742.97 88888.00 2014-05-04 08:18:36.625 124 12294.23 141.12 54742.95 88888.00 2014-05-04 08:18:36.750 124 12294.12 141.15 54742.95 88888.00 2014-05-04 08:18:36.875 124 12294.15 141.10 54742.95 88888.00 2014-05-04 08:18:37.000 124 12294.20 141.12 54742.90 88888.00 2014-05-04 08:18:37.125 124 12294.12 141.12 54742.90 88888.00 2014-05-04 08:18:37.250 124 12294.05 141.12 54742.90 88888.00 2014-05-04 08:18:37.375 124 12294.05 141.12 54742.88 88888.00 2014-05-04 08:18:37.500 124 12293.95 141.12 54742.85 88888.00 2014-05-04 08:18:37.625 124 12293.88 141.15 54742.82 88888.00 2014-05-04 08:18:37.750 124 12293.95 141.15 54742.80 88888.00 2014-05-04 08:18:37.875 124 12293.95 141.15 54742.80 88888.00 2014-05-04 08:18:38.000 124 12293.92 141.10 54742.80 88888.00 2014-05-04 08:18:38.125 124 12293.92 141.12 54742.80 88888.00 2014-05-04 08:18:38.250 124 12293.88 141.12 54742.80 88888.00 2014-05-04 08:18:38.375 124 12293.83 141.12 54742.78 88888.00 2014-05-04 08:18:38.500 124 12293.88 141.10 54742.78 88888.00 2014-05-04 08:18:38.625 124 12293.92 141.12 54742.78 88888.00 2014-05-04 08:18:38.750 124 12293.92 141.12 54742.78 88888.00 2014-05-04 08:18:38.875 124 12293.88 141.15 54742.78 88888.00 2014-05-04 08:18:39.000 124 12293.80 141.10 54742.72 88888.00 2014-05-04 08:18:39.125 124 12293.80 141.10 54742.75 88888.00 2014-05-04 08:18:39.250 124 12293.73 141.15 54742.72 88888.00 2014-05-04 08:18:39.375 124 12293.67 141.12 54742.72 88888.00 2014-05-04 08:18:39.500 124 12293.67 141.07 54742.70 88888.00 2014-05-04 08:18:39.625 124 12293.70 141.07 54742.72 88888.00 2014-05-04 08:18:39.750 124 12293.70 141.07 54742.68 88888.00 2014-05-04 08:18:39.875 124 12293.67 141.10 54742.65 88888.00 2014-05-04 08:18:40.000 124 12293.62 141.12 54742.65 88888.00 2014-05-04 08:18:40.125 124 12293.58 141.10 54742.68 88888.00 2014-05-04 08:18:40.250 124 12293.60 141.07 54742.65 88888.00 2014-05-04 08:18:40.375 124 12293.65 141.10 54742.65 88888.00 2014-05-04 08:18:40.500 124 12293.62 141.12 54742.60 88888.00 2014-05-04 08:18:40.625 124 12293.58 141.07 54742.60 88888.00 2014-05-04 08:18:40.750 124 12293.50 141.07 54742.57 88888.00 2014-05-04 08:18:40.875 124 12293.50 141.05 54742.57 88888.00 2014-05-04 08:18:41.000 124 12293.50 141.07 54742.53 88888.00 2014-05-04 08:18:41.125 124 12293.50 141.07 54742.53 88888.00 2014-05-04 08:18:41.250 124 12293.50 141.05 54742.53 88888.00 2014-05-04 08:18:41.375 124 12293.50 141.05 54742.55 88888.00 2014-05-04 08:18:41.500 124 12293.50 141.05 54742.55 88888.00 2014-05-04 08:18:41.625 124 12293.52 141.05 54742.50 88888.00 2014-05-04 08:18:41.750 124 12293.50 141.00 54742.47 88888.00 2014-05-04 08:18:41.875 124 12293.42 140.97 54742.47 88888.00 2014-05-04 08:18:42.000 124 12293.42 140.97 54742.47 88888.00 2014-05-04 08:18:42.125 124 12293.42 140.97 54742.47 88888.00 2014-05-04 08:18:42.250 124 12293.45 140.93 54742.43 88888.00 2014-05-04 08:18:42.375 124 12293.50 140.90 54742.40 88888.00 2014-05-04 08:18:42.500 124 12293.45 140.93 54742.43 88888.00 2014-05-04 08:18:42.625 124 12293.42 140.90 54742.45 88888.00 2014-05-04 08:18:42.750 124 12293.42 140.90 54742.43 88888.00 2014-05-04 08:18:42.875 124 12293.40 140.88 54742.38 88888.00 2014-05-04 08:18:43.000 124 12293.48 140.80 54742.38 88888.00 2014-05-04 08:18:43.125 124 12293.52 140.82 54742.43 88888.00 2014-05-04 08:18:43.250 124 12293.45 140.82 54742.40 88888.00 2014-05-04 08:18:43.375 124 12293.42 140.82 54742.38 88888.00 2014-05-04 08:18:43.500 124 12293.42 140.80 54742.38 88888.00 2014-05-04 08:18:43.625 124 12293.33 140.75 54742.38 88888.00 2014-05-04 08:18:43.750 124 12293.27 140.75 54742.38 88888.00 2014-05-04 08:18:43.875 124 12293.27 140.78 54742.38 88888.00 2014-05-04 08:18:44.000 124 12293.23 140.75 54742.38 88888.00 2014-05-04 08:18:44.125 124 12293.27 140.72 54742.30 88888.00 2014-05-04 08:18:44.250 124 12293.27 140.68 54742.30 88888.00 2014-05-04 08:18:44.375 124 12293.23 140.68 54742.30 88888.00 2014-05-04 08:18:44.500 124 12293.25 140.68 54742.28 88888.00 2014-05-04 08:18:44.625 124 12293.27 140.70 54742.28 88888.00 2014-05-04 08:18:44.750 124 12293.23 140.68 54742.25 88888.00 2014-05-04 08:18:44.875 124 12293.12 140.65 54742.22 88888.00 2014-05-04 08:18:45.000 124 12293.15 140.68 54742.20 88888.00 2014-05-04 08:18:45.125 124 12293.17 140.65 54742.18 88888.00 2014-05-04 08:18:45.250 124 12293.12 140.57 54742.12 88888.00 2014-05-04 08:18:45.375 124 12293.08 140.60 54742.15 88888.00 2014-05-04 08:18:45.500 124 12293.08 140.62 54742.20 88888.00 2014-05-04 08:18:45.625 124 12293.10 140.62 54742.18 88888.00 2014-05-04 08:18:45.750 124 12293.10 140.57 54742.15 88888.00 2014-05-04 08:18:45.875 124 12293.10 140.50 54742.15 88888.00 2014-05-04 08:18:46.000 124 12293.10 140.47 54742.12 88888.00 2014-05-04 08:18:46.125 124 12293.08 140.50 54742.12 88888.00 2014-05-04 08:18:46.250 124 12292.98 140.53 54742.15 88888.00 2014-05-04 08:18:46.375 124 12292.95 140.53 54742.10 88888.00 2014-05-04 08:18:46.500 124 12292.92 140.45 54742.10 88888.00 2014-05-04 08:18:46.625 124 12292.95 140.43 54742.07 88888.00 2014-05-04 08:18:46.750 124 12292.92 140.45 54742.05 88888.00 2014-05-04 08:18:46.875 124 12292.88 140.45 54742.07 88888.00 2014-05-04 08:18:47.000 124 12292.88 140.45 54742.05 88888.00 2014-05-04 08:18:47.125 124 12292.90 140.40 54742.03 88888.00 2014-05-04 08:18:47.250 124 12292.83 140.32 54742.00 88888.00 2014-05-04 08:18:47.375 124 12292.80 140.35 54741.97 88888.00 2014-05-04 08:18:47.500 124 12292.75 140.35 54741.97 88888.00 2014-05-04 08:18:47.625 124 12292.77 140.30 54741.97 88888.00 2014-05-04 08:18:47.750 124 12292.80 140.28 54741.95 88888.00 2014-05-04 08:18:47.875 124 12292.77 140.32 54741.97 88888.00 2014-05-04 08:18:48.000 124 12292.75 140.28 54741.90 88888.00 2014-05-04 08:18:48.125 124 12292.67 140.25 54741.90 88888.00 2014-05-04 08:18:48.250 124 12292.62 140.18 54741.88 88888.00 2014-05-04 08:18:48.375 124 12292.62 140.18 54741.88 88888.00 2014-05-04 08:18:48.500 124 12292.60 140.20 54741.88 88888.00 2014-05-04 08:18:48.625 124 12292.60 140.15 54741.85 88888.00 2014-05-04 08:18:48.750 124 12292.55 140.10 54741.85 88888.00 2014-05-04 08:18:48.875 124 12292.60 140.10 54741.85 88888.00 2014-05-04 08:18:49.000 124 12292.60 140.05 54741.82 88888.00 2014-05-04 08:18:49.125 124 12292.58 140.03 54741.78 88888.00 2014-05-04 08:18:49.250 124 12292.52 140.05 54741.80 88888.00 2014-05-04 08:18:49.375 124 12292.50 140.03 54741.78 88888.00 2014-05-04 08:18:49.500 124 12292.50 140.03 54741.75 88888.00 2014-05-04 08:18:49.625 124 12292.48 140.00 54741.75 88888.00 2014-05-04 08:18:49.750 124 12292.40 140.00 54741.72 88888.00 2014-05-04 08:18:49.875 124 12292.35 139.97 54741.75 88888.00 2014-05-04 08:18:50.000 124 12292.35 139.95 54741.72 88888.00 2014-05-04 08:18:50.125 124 12292.33 139.93 54741.75 88888.00 2014-05-04 08:18:50.250 124 12292.27 139.88 54741.72 88888.00 2014-05-04 08:18:50.375 124 12292.20 139.85 54741.70 88888.00 2014-05-04 08:18:50.500 124 12292.10 139.80 54741.68 88888.00 2014-05-04 08:18:50.625 124 12292.12 139.82 54741.68 88888.00 2014-05-04 08:18:50.750 124 12292.17 139.85 54741.68 88888.00 2014-05-04 08:18:50.875 124 12292.17 139.85 54741.68 88888.00 2014-05-04 08:18:51.000 124 12292.12 139.75 54741.62 88888.00 2014-05-04 08:18:51.125 124 12292.05 139.70 54741.60 88888.00 2014-05-04 08:18:51.250 124 12292.02 139.70 54741.62 88888.00 2014-05-04 08:18:51.375 124 12292.05 139.70 54741.60 88888.00 2014-05-04 08:18:51.500 124 12292.05 139.68 54741.60 88888.00 2014-05-04 08:18:51.625 124 12292.02 139.65 54741.57 88888.00 2014-05-04 08:18:51.750 124 12291.98 139.65 54741.55 88888.00 2014-05-04 08:18:51.875 124 12291.98 139.60 54741.55 88888.00 2014-05-04 08:18:52.000 124 12291.98 139.60 54741.53 88888.00 2014-05-04 08:18:52.125 124 12291.92 139.57 54741.55 88888.00 2014-05-04 08:18:52.250 124 12291.88 139.55 54741.53 88888.00 2014-05-04 08:18:52.375 124 12291.83 139.53 54741.50 88888.00 2014-05-04 08:18:52.500 124 12291.83 139.55 54741.50 88888.00 2014-05-04 08:18:52.625 124 12291.77 139.55 54741.50 88888.00 2014-05-04 08:18:52.750 124 12291.73 139.53 54741.50 88888.00 2014-05-04 08:18:52.875 124 12291.77 139.55 54741.47 88888.00 2014-05-04 08:18:53.000 124 12291.83 139.53 54741.43 88888.00 2014-05-04 08:18:53.125 124 12291.75 139.47 54741.45 88888.00 2014-05-04 08:18:53.250 124 12291.65 139.47 54741.47 88888.00 2014-05-04 08:18:53.375 124 12291.65 139.50 54741.43 88888.00 2014-05-04 08:18:53.500 124 12291.65 139.47 54741.38 88888.00 2014-05-04 08:18:53.625 124 12291.60 139.47 54741.38 88888.00 2014-05-04 08:18:53.750 124 12291.58 139.47 54741.40 88888.00 2014-05-04 08:18:53.875 124 12291.55 139.47 54741.35 88888.00 2014-05-04 08:18:54.000 124 12291.48 139.45 54741.35 88888.00 2014-05-04 08:18:54.125 124 12291.45 139.43 54741.35 88888.00 2014-05-04 08:18:54.250 124 12291.42 139.45 54741.32 88888.00 2014-05-04 08:18:54.375 124 12291.40 139.45 54741.32 88888.00 2014-05-04 08:18:54.500 124 12291.40 139.45 54741.28 88888.00 2014-05-04 08:18:54.625 124 12291.42 139.45 54741.28 88888.00 2014-05-04 08:18:54.750 124 12291.48 139.47 54741.25 88888.00 2014-05-04 08:18:54.875 124 12291.45 139.45 54741.22 88888.00 2014-05-04 08:18:55.000 124 12291.42 139.47 54741.20 88888.00 2014-05-04 08:18:55.125 124 12291.38 139.47 54741.20 88888.00 2014-05-04 08:18:55.250 124 12291.40 139.47 54741.18 88888.00 2014-05-04 08:18:55.375 124 12291.40 139.50 54741.18 88888.00 2014-05-04 08:18:55.500 124 12291.38 139.47 54741.15 88888.00 2014-05-04 08:18:55.625 124 12291.33 139.47 54741.12 88888.00 2014-05-04 08:18:55.750 124 12291.38 139.50 54741.12 88888.00 2014-05-04 08:18:55.875 124 12291.40 139.47 54741.12 88888.00 2014-05-04 08:18:56.000 124 12291.42 139.53 54741.10 88888.00 2014-05-04 08:18:56.125 124 12291.45 139.57 54741.12 88888.00 2014-05-04 08:18:56.250 124 12291.42 139.55 54741.07 88888.00 2014-05-04 08:18:56.375 124 12291.38 139.57 54741.03 88888.00 2014-05-04 08:18:56.500 124 12291.40 139.57 54740.97 88888.00 2014-05-04 08:18:56.625 124 12291.35 139.62 54740.95 88888.00 2014-05-04 08:18:56.750 124 12291.27 139.60 54740.93 88888.00 2014-05-04 08:18:56.875 124 12291.30 139.62 54740.95 88888.00 2014-05-04 08:18:57.000 124 12291.33 139.68 54740.95 88888.00 2014-05-04 08:18:57.125 124 12291.25 139.65 54740.93 88888.00 2014-05-04 08:18:57.250 124 12291.25 139.62 54740.90 88888.00 2014-05-04 08:18:57.375 124 12291.27 139.68 54740.90 88888.00 2014-05-04 08:18:57.500 124 12291.23 139.65 54740.88 88888.00 2014-05-04 08:18:57.625 124 12291.23 139.68 54740.85 88888.00 2014-05-04 08:18:57.750 124 12291.30 139.70 54740.88 88888.00 2014-05-04 08:18:57.875 124 12291.35 139.75 54740.88 88888.00 2014-05-04 08:18:58.000 124 12291.33 139.72 54740.82 88888.00 2014-05-04 08:18:58.125 124 12291.30 139.72 54740.80 88888.00 2014-05-04 08:18:58.250 124 12291.27 139.72 54740.80 88888.00 2014-05-04 08:18:58.375 124 12291.27 139.75 54740.78 88888.00 2014-05-04 08:18:58.500 124 12291.27 139.75 54740.78 88888.00 2014-05-04 08:18:58.625 124 12291.23 139.72 54740.78 88888.00 2014-05-04 08:18:58.750 124 12291.20 139.75 54740.75 88888.00 2014-05-04 08:18:58.875 124 12291.23 139.80 54740.72 88888.00 2014-05-04 08:18:59.000 124 12291.27 139.78 54740.70 88888.00 2014-05-04 08:18:59.125 124 12291.20 139.75 54740.68 88888.00 2014-05-04 08:18:59.250 124 12291.17 139.75 54740.65 88888.00 2014-05-04 08:18:59.375 124 12291.23 139.78 54740.65 88888.00 2014-05-04 08:18:59.500 124 12291.25 139.82 54740.62 88888.00 2014-05-04 08:18:59.625 124 12291.27 139.85 54740.62 88888.00 2014-05-04 08:18:59.750 124 12291.27 139.82 54740.62 88888.00 2014-05-04 08:18:59.875 124 12291.23 139.80 54740.65 88888.00 2014-05-04 08:19:00.000 124 12291.15 139.85 54740.62 88888.00 2014-05-04 08:19:00.125 124 12291.10 139.88 54740.60 88888.00 2014-05-04 08:19:00.250 124 12291.05 139.82 54740.55 88888.00 2014-05-04 08:19:00.375 124 12291.08 139.85 54740.55 88888.00 2014-05-04 08:19:00.500 124 12291.05 139.85 54740.55 88888.00 2014-05-04 08:19:00.625 124 12291.02 139.88 54740.50 88888.00 2014-05-04 08:19:00.750 124 12291.02 139.88 54740.50 88888.00 2014-05-04 08:19:00.875 124 12291.05 139.85 54740.45 88888.00 2014-05-04 08:19:01.000 124 12291.05 139.82 54740.45 88888.00 2014-05-04 08:19:01.125 124 12291.00 139.82 54740.45 88888.00 2014-05-04 08:19:01.250 124 12291.02 139.82 54740.45 88888.00 2014-05-04 08:19:01.375 124 12291.08 139.82 54740.43 88888.00 2014-05-04 08:19:01.500 124 12291.05 139.88 54740.40 88888.00 2014-05-04 08:19:01.625 124 12290.98 139.88 54740.40 88888.00 2014-05-04 08:19:01.750 124 12290.95 139.88 54740.38 88888.00 2014-05-04 08:19:01.875 124 12290.92 139.88 54740.35 88888.00 2014-05-04 08:19:02.000 124 12290.90 139.88 54740.35 88888.00 2014-05-04 08:19:02.125 124 12290.88 139.90 54740.32 88888.00 2014-05-04 08:19:02.250 124 12290.88 139.85 54740.30 88888.00 2014-05-04 08:19:02.375 124 12290.88 139.88 54740.25 88888.00 2014-05-04 08:19:02.500 124 12290.88 139.85 54740.25 88888.00 2014-05-04 08:19:02.625 124 12290.90 139.85 54740.28 88888.00 2014-05-04 08:19:02.750 124 12290.88 139.85 54740.30 88888.00 2014-05-04 08:19:02.875 124 12290.83 139.88 54740.25 88888.00 2014-05-04 08:19:03.000 124 12290.83 139.88 54740.25 88888.00 2014-05-04 08:19:03.125 124 12290.77 139.82 54740.20 88888.00 2014-05-04 08:19:03.250 124 12290.67 139.78 54740.20 88888.00 2014-05-04 08:19:03.375 124 12290.62 139.75 54740.20 88888.00 2014-05-04 08:19:03.500 124 12290.58 139.78 54740.20 88888.00 2014-05-04 08:19:03.625 124 12290.52 139.82 54740.20 88888.00 2014-05-04 08:19:03.750 124 12290.55 139.85 54740.20 88888.00 2014-05-04 08:19:03.875 124 12290.55 139.85 54740.15 88888.00 2014-05-04 08:19:04.000 124 12290.62 139.82 54740.10 88888.00 2014-05-04 08:19:04.125 124 12290.65 139.85 54740.10 88888.00 2014-05-04 08:19:04.250 124 12290.65 139.82 54740.07 88888.00 2014-05-04 08:19:04.375 124 12290.55 139.80 54740.05 88888.00 2014-05-04 08:19:04.500 124 12290.42 139.82 54740.05 88888.00 2014-05-04 08:19:04.625 124 12290.40 139.82 54740.03 88888.00 2014-05-04 08:19:04.750 124 12290.38 139.85 54740.03 88888.00 2014-05-04 08:19:04.875 124 12290.35 139.88 54740.00 88888.00 2014-05-04 08:19:05.000 124 12290.30 139.88 54740.00 88888.00 2014-05-04 08:19:05.125 124 12290.23 139.90 54739.97 88888.00 2014-05-04 08:19:05.250 124 12290.12 139.82 54739.95 88888.00 2014-05-04 08:19:05.375 124 12290.12 139.85 54739.95 88888.00 2014-05-04 08:19:05.500 124 12290.10 139.85 54739.95 88888.00 2014-05-04 08:19:05.625 124 12290.10 139.88 54739.95 88888.00 2014-05-04 08:19:05.750 124 12290.08 139.88 54739.95 88888.00 2014-05-04 08:19:05.875 124 12290.08 139.88 54739.95 88888.00 2014-05-04 08:19:06.000 124 12290.12 139.88 54739.90 88888.00 2014-05-04 08:19:06.125 124 12290.12 139.88 54739.88 88888.00 2014-05-04 08:19:06.250 124 12290.08 139.88 54739.88 88888.00 2014-05-04 08:19:06.375 124 12290.05 139.90 54739.88 88888.00 2014-05-04 08:19:06.500 124 12290.00 139.90 54739.88 88888.00 2014-05-04 08:19:06.625 124 12290.00 139.90 54739.85 88888.00 2014-05-04 08:19:06.750 124 12289.95 139.93 54739.85 88888.00 2014-05-04 08:19:06.875 124 12289.95 139.90 54739.80 88888.00 2014-05-04 08:19:07.000 124 12289.88 139.93 54739.78 88888.00 2014-05-04 08:19:07.125 124 12289.85 139.95 54739.75 88888.00 2014-05-04 08:19:07.250 124 12289.80 139.95 54739.75 88888.00 2014-05-04 08:19:07.375 124 12289.77 139.95 54739.70 88888.00 2014-05-04 08:19:07.500 124 12289.73 139.95 54739.70 88888.00 2014-05-04 08:19:07.625 124 12289.83 139.95 54739.68 88888.00 2014-05-04 08:19:07.750 124 12289.85 139.97 54739.65 88888.00 2014-05-04 08:19:07.875 124 12289.77 139.97 54739.62 88888.00 2014-05-04 08:19:08.000 124 12289.67 139.97 54739.65 88888.00 2014-05-04 08:19:08.125 124 12289.62 139.97 54739.62 88888.00 2014-05-04 08:19:08.250 124 12289.58 139.97 54739.62 88888.00 2014-05-04 08:19:08.375 124 12289.67 140.00 54739.60 88888.00 2014-05-04 08:19:08.500 124 12289.70 140.03 54739.55 88888.00 2014-05-04 08:19:08.625 124 12289.67 140.03 54739.55 88888.00 2014-05-04 08:19:08.750 124 12289.67 140.03 54739.53 88888.00 2014-05-04 08:19:08.875 124 12289.62 140.03 54739.53 88888.00 2014-05-04 08:19:09.000 124 12289.58 140.00 54739.50 88888.00 2014-05-04 08:19:09.125 124 12289.58 140.00 54739.47 88888.00 2014-05-04 08:19:09.250 124 12289.55 140.05 54739.47 88888.00 2014-05-04 08:19:09.375 124 12289.55 140.05 54739.45 88888.00 2014-05-04 08:19:09.500 124 12289.55 140.03 54739.43 88888.00 2014-05-04 08:19:09.625 124 12289.48 140.07 54739.43 88888.00 2014-05-04 08:19:09.750 124 12289.45 140.07 54739.40 88888.00 2014-05-04 08:19:09.875 124 12289.40 140.05 54739.38 88888.00 2014-05-04 08:19:10.000 124 12289.42 140.07 54739.38 88888.00 2014-05-04 08:19:10.125 124 12289.42 140.07 54739.38 88888.00 2014-05-04 08:19:10.250 124 12289.40 140.05 54739.35 88888.00 2014-05-04 08:19:10.375 124 12289.42 140.05 54739.32 88888.00 2014-05-04 08:19:10.500 124 12289.35 140.03 54739.32 88888.00 2014-05-04 08:19:10.625 124 12289.27 140.03 54739.32 88888.00 2014-05-04 08:19:10.750 124 12289.23 140.07 54739.30 88888.00 2014-05-04 08:19:10.875 124 12289.23 140.05 54739.28 88888.00 2014-05-04 08:19:11.000 124 12289.23 140.05 54739.25 88888.00 2014-05-04 08:19:11.125 124 12289.23 140.05 54739.28 88888.00 2014-05-04 08:19:11.250 124 12289.17 140.05 54739.28 88888.00 2014-05-04 08:19:11.375 124 12289.08 140.05 54739.25 88888.00 2014-05-04 08:19:11.500 124 12289.02 140.05 54739.25 88888.00 2014-05-04 08:19:11.625 124 12289.00 140.07 54739.22 88888.00 2014-05-04 08:19:11.750 124 12288.95 140.07 54739.18 88888.00 2014-05-04 08:19:11.875 124 12288.92 140.07 54739.18 88888.00 2014-05-04 08:19:12.000 124 12288.95 140.10 54739.15 88888.00 2014-05-04 08:19:12.125 124 12288.95 140.10 54739.12 88888.00 2014-05-04 08:19:12.250 124 12288.90 140.10 54739.15 88888.00 2014-05-04 08:19:12.375 124 12288.83 140.12 54739.10 88888.00 2014-05-04 08:19:12.500 124 12288.77 140.15 54739.10 88888.00 2014-05-04 08:19:12.625 124 12288.77 140.18 54739.10 88888.00 2014-05-04 08:19:12.750 124 12288.77 140.18 54739.07 88888.00 2014-05-04 08:19:12.875 124 12288.75 140.22 54739.05 88888.00 2014-05-04 08:19:13.000 124 12288.73 140.25 54739.03 88888.00 2014-05-04 08:19:13.125 124 12288.70 140.25 54739.05 88888.00 2014-05-04 08:19:13.250 124 12288.58 140.25 54739.03 88888.00 2014-05-04 08:19:13.375 124 12288.58 140.28 54739.00 88888.00 2014-05-04 08:19:13.500 124 12288.60 140.28 54738.95 88888.00 2014-05-04 08:19:13.625 124 12288.62 140.35 54738.95 88888.00 2014-05-04 08:19:13.750 124 12288.60 140.35 54738.95 88888.00 2014-05-04 08:19:13.875 124 12288.50 140.38 54738.95 88888.00 2014-05-04 08:19:14.000 124 12288.50 140.43 54738.90 88888.00 2014-05-04 08:19:14.125 124 12288.52 140.45 54738.90 88888.00 2014-05-04 08:19:14.250 124 12288.40 140.45 54738.82 88888.00 2014-05-04 08:19:14.375 124 12288.35 140.47 54738.82 88888.00 2014-05-04 08:19:14.500 124 12288.33 140.53 54738.82 88888.00 2014-05-04 08:19:14.625 124 12288.30 140.53 54738.82 88888.00 2014-05-04 08:19:14.750 124 12288.30 140.55 54738.80 88888.00 2014-05-04 08:19:14.875 124 12288.25 140.55 54738.80 88888.00 2014-05-04 08:19:15.000 124 12288.20 140.60 54738.78 88888.00 2014-05-04 08:19:15.125 124 12288.12 140.62 54738.78 88888.00 2014-05-04 08:19:15.250 124 12288.10 140.62 54738.72 88888.00 2014-05-04 08:19:15.375 124 12288.08 140.65 54738.68 88888.00 2014-05-04 08:19:15.500 124 12288.05 140.70 54738.68 88888.00 2014-05-04 08:19:15.625 124 12288.08 140.75 54738.72 88888.00 2014-05-04 08:19:15.750 124 12288.02 140.75 54738.68 88888.00 2014-05-04 08:19:15.875 124 12288.00 140.78 54738.65 88888.00 2014-05-04 08:19:16.000 124 12288.00 140.78 54738.62 88888.00 2014-05-04 08:19:16.125 124 12288.00 140.80 54738.60 88888.00 2014-05-04 08:19:16.250 124 12287.95 140.80 54738.57 88888.00 2014-05-04 08:19:16.375 124 12287.92 140.82 54738.55 88888.00 2014-05-04 08:19:16.500 124 12287.88 140.80 54738.55 88888.00 2014-05-04 08:19:16.625 124 12287.98 140.82 54738.53 88888.00 2014-05-04 08:19:16.750 124 12287.98 140.85 54738.50 88888.00 2014-05-04 08:19:16.875 124 12287.88 140.82 54738.47 88888.00 2014-05-04 08:19:17.000 124 12287.88 140.80 54738.43 88888.00 2014-05-04 08:19:17.125 124 12287.90 140.80 54738.45 88888.00 2014-05-04 08:19:17.250 124 12287.90 140.82 54738.43 88888.00 2014-05-04 08:19:17.375 124 12287.92 140.85 54738.43 88888.00 2014-05-04 08:19:17.500 124 12287.85 140.82 54738.40 88888.00 2014-05-04 08:19:17.625 124 12287.77 140.82 54738.38 88888.00 2014-05-04 08:19:17.750 124 12287.77 140.85 54738.38 88888.00 2014-05-04 08:19:17.875 124 12287.88 140.88 54738.38 88888.00 2014-05-04 08:19:18.000 124 12287.95 140.88 54738.35 88888.00 2014-05-04 08:19:18.125 124 12287.92 140.88 54738.32 88888.00 2014-05-04 08:19:18.250 124 12287.85 140.82 54738.32 88888.00 2014-05-04 08:19:18.375 124 12287.80 140.82 54738.32 88888.00 2014-05-04 08:19:18.500 124 12287.77 140.88 54738.30 88888.00 2014-05-04 08:19:18.625 124 12287.83 140.88 54738.30 88888.00 2014-05-04 08:19:18.750 124 12287.88 140.85 54738.25 88888.00 2014-05-04 08:19:18.875 124 12287.92 140.85 54738.20 88888.00 2014-05-04 08:19:19.000 124 12287.92 140.90 54738.20 88888.00 2014-05-04 08:19:19.125 124 12287.90 140.88 54738.20 88888.00 2014-05-04 08:19:19.250 124 12287.88 140.85 54738.22 88888.00 2014-05-04 08:19:19.375 124 12287.88 140.88 54738.20 88888.00 2014-05-04 08:19:19.500 124 12287.85 140.85 54738.15 88888.00 2014-05-04 08:19:19.625 124 12287.85 140.82 54738.10 88888.00 2014-05-04 08:19:19.750 124 12287.83 140.85 54738.10 88888.00 2014-05-04 08:19:19.875 124 12287.80 140.88 54738.12 88888.00 2014-05-04 08:19:20.000 124 12287.75 140.88 54738.07 88888.00 2014-05-04 08:19:20.125 124 12287.73 140.88 54738.07 88888.00 2014-05-04 08:19:20.250 124 12287.70 140.88 54738.07 88888.00 2014-05-04 08:19:20.375 124 12287.80 140.85 54738.03 88888.00 2014-05-04 08:19:20.500 124 12287.85 140.85 54738.03 88888.00 2014-05-04 08:19:20.625 124 12287.83 140.82 54738.00 88888.00 2014-05-04 08:19:20.750 124 12287.83 140.88 54737.97 88888.00 2014-05-04 08:19:20.875 124 12287.88 140.88 54737.97 88888.00 2014-05-04 08:19:21.000 124 12287.85 140.90 54737.95 88888.00 2014-05-04 08:19:21.125 124 12287.80 140.85 54737.90 88888.00 2014-05-04 08:19:21.250 124 12287.80 140.80 54737.88 88888.00 2014-05-04 08:19:21.375 124 12287.85 140.80 54737.90 88888.00 2014-05-04 08:19:21.500 124 12287.88 140.80 54737.90 88888.00 2014-05-04 08:19:21.625 124 12287.80 140.80 54737.85 88888.00 2014-05-04 08:19:21.750 124 12287.75 140.78 54737.82 88888.00 2014-05-04 08:19:21.875 124 12287.70 140.75 54737.80 88888.00 2014-05-04 08:19:22.000 124 12287.73 140.72 54737.78 88888.00 2014-05-04 08:19:22.125 124 12287.77 140.72 54737.78 88888.00 2014-05-04 08:19:22.250 124 12287.80 140.70 54737.78 88888.00 2014-05-04 08:19:22.375 124 12287.77 140.70 54737.75 88888.00 2014-05-04 08:19:22.500 124 12287.77 140.65 54737.72 88888.00 2014-05-04 08:19:22.625 124 12287.75 140.60 54737.70 88888.00 2014-05-04 08:19:22.750 124 12287.83 140.60 54737.68 88888.00 2014-05-04 08:19:22.875 124 12287.83 140.62 54737.70 88888.00 2014-05-04 08:19:23.000 124 12287.80 140.60 54737.68 88888.00 2014-05-04 08:19:23.125 124 12287.80 140.57 54737.68 88888.00 2014-05-04 08:19:23.250 124 12287.75 140.53 54737.62 88888.00 2014-05-04 08:19:23.375 124 12287.77 140.53 54737.60 88888.00 2014-05-04 08:19:23.500 124 12287.80 140.47 54737.57 88888.00 2014-05-04 08:19:23.625 124 12287.75 140.45 54737.57 88888.00 2014-05-04 08:19:23.750 124 12287.73 140.43 54737.60 88888.00 2014-05-04 08:19:23.875 124 12287.73 140.38 54737.55 88888.00 2014-05-04 08:19:24.000 124 12287.77 140.35 54737.53 88888.00 2014-05-04 08:19:24.125 124 12287.80 140.30 54737.50 88888.00 2014-05-04 08:19:24.250 124 12287.75 140.28 54737.50 88888.00 2014-05-04 08:19:24.375 124 12287.80 140.30 54737.47 88888.00 2014-05-04 08:19:24.500 124 12287.77 140.25 54737.47 88888.00 2014-05-04 08:19:24.625 124 12287.73 140.25 54737.45 88888.00 2014-05-04 08:19:24.750 124 12287.75 140.20 54737.43 88888.00 2014-05-04 08:19:24.875 124 12287.75 140.12 54737.40 88888.00 2014-05-04 08:19:25.000 124 12287.73 140.12 54737.38 88888.00 2014-05-04 08:19:25.125 124 12287.70 140.15 54737.35 88888.00 2014-05-04 08:19:25.250 124 12287.75 140.10 54737.35 88888.00 2014-05-04 08:19:25.375 124 12287.83 140.07 54737.35 88888.00 2014-05-04 08:19:25.500 124 12287.77 140.07 54737.35 88888.00 2014-05-04 08:19:25.625 124 12287.67 140.03 54737.28 88888.00 2014-05-04 08:19:25.750 124 12287.67 140.00 54737.28 88888.00 2014-05-04 08:19:25.875 124 12287.70 139.95 54737.22 88888.00 2014-05-04 08:19:26.000 124 12287.67 139.95 54737.20 88888.00 2014-05-04 08:19:26.125 124 12287.60 139.93 54737.18 88888.00 2014-05-04 08:19:26.250 124 12287.58 139.88 54737.18 88888.00 2014-05-04 08:19:26.375 124 12287.62 139.88 54737.18 88888.00 2014-05-04 08:19:26.500 124 12287.65 139.85 54737.18 88888.00 2014-05-04 08:19:26.625 124 12287.67 139.82 54737.12 88888.00 2014-05-04 08:19:26.750 124 12287.62 139.78 54737.10 88888.00 2014-05-04 08:19:26.875 124 12287.60 139.78 54737.10 88888.00 2014-05-04 08:19:27.000 124 12287.60 139.78 54737.07 88888.00 2014-05-04 08:19:27.125 124 12287.67 139.68 54737.07 88888.00 2014-05-04 08:19:27.250 124 12287.67 139.65 54737.05 88888.00 2014-05-04 08:19:27.375 124 12287.67 139.62 54737.00 88888.00 2014-05-04 08:19:27.500 124 12287.65 139.62 54737.00 88888.00 2014-05-04 08:19:27.625 124 12287.58 139.57 54736.97 88888.00 2014-05-04 08:19:27.750 124 12287.55 139.55 54736.95 88888.00 2014-05-04 08:19:27.875 124 12287.58 139.57 54736.93 88888.00 2014-05-04 08:19:28.000 124 12287.60 139.53 54736.90 88888.00 2014-05-04 08:19:28.125 124 12287.65 139.50 54736.90 88888.00 2014-05-04 08:19:28.250 124 12287.62 139.45 54736.88 88888.00 2014-05-04 08:19:28.375 124 12287.58 139.38 54736.85 88888.00 2014-05-04 08:19:28.500 124 12287.55 139.38 54736.82 88888.00 2014-05-04 08:19:28.625 124 12287.48 139.38 54736.82 88888.00 2014-05-04 08:19:28.750 124 12287.42 139.32 54736.80 88888.00 2014-05-04 08:19:28.875 124 12287.38 139.30 54736.78 88888.00 2014-05-04 08:19:29.000 124 12287.35 139.28 54736.78 88888.00 2014-05-04 08:19:29.125 124 12287.40 139.28 54736.78 88888.00 2014-05-04 08:19:29.250 124 12287.38 139.22 54736.72 88888.00 2014-05-04 08:19:29.375 124 12287.45 139.22 54736.68 88888.00 2014-05-04 08:19:29.500 124 12287.45 139.20 54736.65 88888.00 2014-05-04 08:19:29.625 124 12287.40 139.20 54736.62 88888.00 2014-05-04 08:19:29.750 124 12287.35 139.20 54736.65 88888.00 2014-05-04 08:19:29.875 124 12287.30 139.15 54736.62 88888.00 2014-05-04 08:19:30.000 124 12287.30 139.12 54736.55 88888.00 2014-05-04 08:19:30.125 124 12287.33 139.15 54736.57 88888.00 2014-05-04 08:19:30.250 124 12287.30 139.15 54736.57 88888.00 2014-05-04 08:19:30.375 124 12287.33 139.15 54736.57 88888.00 2014-05-04 08:19:30.500 124 12287.33 139.07 54736.55 88888.00 2014-05-04 08:19:30.625 124 12287.35 139.10 54736.53 88888.00 2014-05-04 08:19:30.750 124 12287.35 139.10 54736.47 88888.00 2014-05-04 08:19:30.875 124 12287.33 139.10 54736.47 88888.00 2014-05-04 08:19:31.000 124 12287.23 139.05 54736.43 88888.00 2014-05-04 08:19:31.125 124 12287.17 139.05 54736.40 88888.00 2014-05-04 08:19:31.250 124 12287.17 139.05 54736.40 88888.00 2014-05-04 08:19:31.375 124 12287.23 139.07 54736.40 88888.00 2014-05-04 08:19:31.500 124 12287.20 139.07 54736.35 88888.00 2014-05-04 08:19:31.625 124 12287.17 139.05 54736.32 88888.00 2014-05-04 08:19:31.750 124 12287.20 139.03 54736.32 88888.00 2014-05-04 08:19:31.875 124 12287.25 139.03 54736.30 88888.00 2014-05-04 08:19:32.000 124 12287.23 139.05 54736.25 88888.00 2014-05-04 08:19:32.125 124 12287.20 139.03 54736.25 88888.00 2014-05-04 08:19:32.250 124 12287.20 139.00 54736.22 88888.00 2014-05-04 08:19:32.375 124 12287.23 138.95 54736.20 88888.00 2014-05-04 08:19:32.500 124 12287.20 138.95 54736.20 88888.00 2014-05-04 08:19:32.625 124 12287.17 138.97 54736.20 88888.00 2014-05-04 08:19:32.750 124 12287.15 138.97 54736.20 88888.00 2014-05-04 08:19:32.875 124 12287.12 138.95 54736.12 88888.00 2014-05-04 08:19:33.000 124 12287.17 138.93 54736.12 88888.00 2014-05-04 08:19:33.125 124 12287.15 138.88 54736.10 88888.00 2014-05-04 08:19:33.250 124 12287.08 138.85 54736.10 88888.00 2014-05-04 08:19:33.375 124 12287.08 138.82 54736.07 88888.00 2014-05-04 08:19:33.500 124 12287.10 138.85 54736.05 88888.00 2014-05-04 08:19:33.625 124 12287.10 138.82 54736.05 88888.00 2014-05-04 08:19:33.750 124 12287.08 138.78 54736.03 88888.00 2014-05-04 08:19:33.875 124 12287.02 138.75 54735.97 88888.00 2014-05-04 08:19:34.000 124 12287.02 138.72 54735.97 88888.00 2014-05-04 08:19:34.125 124 12287.02 138.72 54736.00 88888.00 2014-05-04 08:19:34.250 124 12287.05 138.68 54735.97 88888.00 2014-05-04 08:19:34.375 124 12287.05 138.65 54735.93 88888.00 2014-05-04 08:19:34.500 124 12287.02 138.68 54735.93 88888.00 2014-05-04 08:19:34.625 124 12287.05 138.60 54735.93 88888.00 2014-05-04 08:19:34.750 124 12287.05 138.57 54735.88 88888.00 2014-05-04 08:19:34.875 124 12287.05 138.53 54735.85 88888.00 2014-05-04 08:19:35.000 124 12287.02 138.53 54735.85 88888.00 2014-05-04 08:19:35.125 124 12286.98 138.50 54735.80 88888.00 2014-05-04 08:19:35.250 124 12287.00 138.47 54735.80 88888.00 2014-05-04 08:19:35.375 124 12287.02 138.45 54735.78 88888.00 2014-05-04 08:19:35.500 124 12286.98 138.45 54735.78 88888.00 2014-05-04 08:19:35.625 124 12287.05 138.45 54735.72 88888.00 2014-05-04 08:19:35.750 124 12287.08 138.40 54735.72 88888.00 2014-05-04 08:19:35.875 124 12287.12 138.38 54735.72 88888.00 2014-05-04 08:19:36.000 124 12287.10 138.32 54735.65 88888.00 2014-05-04 08:19:36.125 124 12286.98 138.30 54735.65 88888.00 2014-05-04 08:19:36.250 124 12286.92 138.30 54735.65 88888.00 2014-05-04 08:19:36.375 124 12286.88 138.25 54735.62 88888.00 2014-05-04 08:19:36.500 124 12286.83 138.28 54735.62 88888.00 2014-05-04 08:19:36.625 124 12286.88 138.25 54735.62 88888.00 2014-05-04 08:19:36.750 124 12286.85 138.22 54735.57 88888.00 2014-05-04 08:19:36.875 124 12286.80 138.22 54735.60 88888.00 2014-05-04 08:19:37.000 124 12286.80 138.15 54735.55 88888.00 2014-05-04 08:19:37.125 124 12286.77 138.12 54735.55 88888.00 2014-05-04 08:19:37.250 124 12286.75 138.12 54735.55 88888.00 2014-05-04 08:19:37.375 124 12286.83 138.12 54735.55 88888.00 2014-05-04 08:19:37.500 124 12286.83 138.07 54735.50 88888.00 2014-05-04 08:19:37.625 124 12286.77 138.05 54735.47 88888.00 2014-05-04 08:19:37.750 124 12286.67 138.00 54735.45 88888.00 2014-05-04 08:19:37.875 124 12286.58 138.03 54735.45 88888.00 2014-05-04 08:19:38.000 124 12286.58 137.97 54735.45 88888.00 2014-05-04 08:19:38.125 124 12286.58 138.00 54735.43 88888.00 2014-05-04 08:19:38.250 124 12286.60 138.00 54735.45 88888.00 2014-05-04 08:19:38.375 124 12286.60 137.97 54735.40 88888.00 2014-05-04 08:19:38.500 124 12286.50 137.90 54735.35 88888.00 2014-05-04 08:19:38.625 124 12286.45 137.88 54735.32 88888.00 2014-05-04 08:19:38.750 124 12286.48 137.85 54735.35 88888.00 2014-05-04 08:19:38.875 124 12286.50 137.82 54735.32 88888.00 2014-05-04 08:19:39.000 124 12286.52 137.82 54735.32 88888.00 2014-05-04 08:19:39.125 124 12286.52 137.82 54735.32 88888.00 2014-05-04 08:19:39.250 124 12286.48 137.80 54735.35 88888.00 2014-05-04 08:19:39.375 124 12286.52 137.75 54735.30 88888.00 2014-05-04 08:19:39.500 124 12286.50 137.70 54735.28 88888.00 2014-05-04 08:19:39.625 124 12286.50 137.70 54735.28 88888.00 2014-05-04 08:19:39.750 124 12286.48 137.68 54735.25 88888.00 2014-05-04 08:19:39.875 124 12286.42 137.62 54735.22 88888.00 2014-05-04 08:19:40.000 124 12286.40 137.60 54735.22 88888.00 2014-05-04 08:19:40.125 124 12286.38 137.60 54735.22 88888.00 2014-05-04 08:19:40.250 124 12286.27 137.55 54735.20 88888.00 2014-05-04 08:19:40.375 124 12286.27 137.57 54735.18 88888.00 2014-05-04 08:19:40.500 124 12286.38 137.55 54735.18 88888.00 2014-05-04 08:19:40.625 124 12286.45 137.53 54735.12 88888.00 2014-05-04 08:19:40.750 124 12286.40 137.47 54735.15 88888.00 2014-05-04 08:19:40.875 124 12286.35 137.45 54735.12 88888.00 2014-05-04 08:19:41.000 124 12286.40 137.40 54735.12 88888.00 2014-05-04 08:19:41.125 124 12286.42 137.43 54735.15 88888.00 2014-05-04 08:19:41.250 124 12286.38 137.38 54735.10 88888.00 2014-05-04 08:19:41.375 124 12286.33 137.32 54735.10 88888.00 2014-05-04 08:19:41.500 124 12286.33 137.25 54735.07 88888.00 2014-05-04 08:19:41.625 124 12286.38 137.22 54735.07 88888.00 2014-05-04 08:19:41.750 124 12286.38 137.22 54735.05 88888.00 2014-05-04 08:19:41.875 124 12286.38 137.20 54735.05 88888.00 2014-05-04 08:19:42.000 124 12286.38 137.15 54735.00 88888.00 2014-05-04 08:19:42.125 124 12286.38 137.10 54735.03 88888.00 2014-05-04 08:19:42.250 124 12286.38 137.05 54735.00 88888.00 2014-05-04 08:19:42.375 124 12286.40 137.03 54734.97 88888.00 2014-05-04 08:19:42.500 124 12286.40 136.95 54734.95 88888.00 2014-05-04 08:19:42.625 124 12286.33 136.95 54734.95 88888.00 2014-05-04 08:19:42.750 124 12286.25 136.90 54734.95 88888.00 2014-05-04 08:19:42.875 124 12286.23 136.85 54734.95 88888.00 2014-05-04 08:19:43.000 124 12286.25 136.80 54734.93 88888.00 2014-05-04 08:19:43.125 124 12286.23 136.78 54734.90 88888.00 2014-05-04 08:19:43.250 124 12286.10 136.72 54734.90 88888.00 2014-05-04 08:19:43.375 124 12286.12 136.72 54734.90 88888.00 2014-05-04 08:19:43.500 124 12286.17 136.70 54734.88 88888.00 2014-05-04 08:19:43.625 124 12286.17 136.68 54734.90 88888.00 2014-05-04 08:19:43.750 124 12286.12 136.65 54734.88 88888.00 2014-05-04 08:19:43.875 124 12286.08 136.60 54734.82 88888.00 2014-05-04 08:19:44.000 124 12286.05 136.60 54734.82 88888.00 2014-05-04 08:19:44.125 124 12286.02 136.57 54734.82 88888.00 2014-05-04 08:19:44.250 124 12286.02 136.53 54734.80 88888.00 2014-05-04 08:19:44.375 124 12286.05 136.53 54734.80 88888.00 2014-05-04 08:19:44.500 124 12285.98 136.50 54734.82 88888.00 2014-05-04 08:19:44.625 124 12285.92 136.47 54734.82 88888.00 2014-05-04 08:19:44.750 124 12285.95 136.43 54734.80 88888.00 2014-05-04 08:19:44.875 124 12286.00 136.38 54734.80 88888.00 2014-05-04 08:19:45.000 124 12285.95 136.35 54734.78 88888.00 2014-05-04 08:19:45.125 124 12285.85 136.38 54734.78 88888.00 2014-05-04 08:19:45.250 124 12285.80 136.30 54734.75 88888.00 2014-05-04 08:19:45.375 124 12285.83 136.30 54734.75 88888.00 2014-05-04 08:19:45.500 124 12285.83 136.28 54734.72 88888.00 2014-05-04 08:19:45.625 124 12285.77 136.25 54734.72 88888.00 2014-05-04 08:19:45.750 124 12285.77 136.22 54734.72 88888.00 2014-05-04 08:19:45.875 124 12285.73 136.20 54734.75 88888.00 2014-05-04 08:19:46.000 124 12285.73 136.20 54734.70 88888.00 2014-05-04 08:19:46.125 124 12285.75 136.20 54734.70 88888.00 2014-05-04 08:19:46.250 124 12285.75 136.15 54734.70 88888.00 2014-05-04 08:19:46.375 124 12285.75 136.18 54734.68 88888.00 2014-05-04 08:19:46.500 124 12285.73 136.18 54734.68 88888.00 2014-05-04 08:19:46.625 124 12285.70 136.15 54734.62 88888.00 2014-05-04 08:19:46.750 124 12285.75 136.10 54734.62 88888.00 2014-05-04 08:19:46.875 124 12285.80 136.15 54734.65 88888.00 2014-05-04 08:19:47.000 124 12285.80 136.18 54734.62 88888.00 2014-05-04 08:19:47.125 124 12285.80 136.15 54734.60 88888.00 2014-05-04 08:19:47.250 124 12285.80 136.10 54734.60 88888.00 2014-05-04 08:19:47.375 124 12285.75 136.15 54734.60 88888.00 2014-05-04 08:19:47.500 124 12285.67 136.15 54734.57 88888.00 2014-05-04 08:19:47.625 124 12285.67 136.12 54734.55 88888.00 2014-05-04 08:19:47.750 124 12285.73 136.15 54734.55 88888.00 2014-05-04 08:19:47.875 124 12285.67 136.15 54734.55 88888.00 2014-05-04 08:19:48.000 124 12285.62 136.15 54734.55 88888.00 2014-05-04 08:19:48.125 124 12285.58 136.12 54734.55 88888.00 2014-05-04 08:19:48.250 124 12285.55 136.07 54734.50 88888.00 2014-05-04 08:19:48.375 124 12285.52 136.10 54734.47 88888.00 2014-05-04 08:19:48.500 124 12285.55 136.10 54734.45 88888.00 2014-05-04 08:19:48.625 124 12285.60 136.07 54734.45 88888.00 2014-05-04 08:19:48.750 124 12285.70 136.07 54734.45 88888.00 2014-05-04 08:19:48.875 124 12285.67 136.10 54734.47 88888.00 2014-05-04 08:19:49.000 124 12285.62 136.10 54734.47 88888.00 2014-05-04 08:19:49.125 124 12285.62 136.10 54734.45 88888.00 2014-05-04 08:19:49.250 124 12285.55 136.07 54734.50 88888.00 2014-05-04 08:19:49.375 124 12285.52 136.07 54734.50 88888.00 2014-05-04 08:19:49.500 124 12285.50 136.07 54734.47 88888.00 2014-05-04 08:19:49.625 124 12285.52 136.07 54734.47 88888.00 2014-05-04 08:19:49.750 124 12285.50 136.10 54734.45 88888.00 2014-05-04 08:19:49.875 124 12285.42 136.05 54734.45 88888.00 2014-05-04 08:19:50.000 124 12285.33 136.00 54734.43 88888.00 2014-05-04 08:19:50.125 124 12285.30 136.00 54734.45 88888.00 2014-05-04 08:19:50.250 124 12285.38 135.97 54734.43 88888.00 2014-05-04 08:19:50.375 124 12285.38 135.97 54734.43 88888.00 2014-05-04 08:19:50.500 124 12285.35 135.95 54734.43 88888.00 2014-05-04 08:19:50.625 124 12285.33 135.93 54734.43 88888.00 2014-05-04 08:19:50.750 124 12285.30 135.93 54734.40 88888.00 2014-05-04 08:19:50.875 124 12285.23 135.90 54734.40 88888.00 2014-05-04 08:19:51.000 124 12285.25 135.85 54734.38 88888.00 2014-05-04 08:19:51.125 124 12285.25 135.85 54734.38 88888.00 2014-05-04 08:19:51.250 124 12285.23 135.82 54734.35 88888.00 2014-05-04 08:19:51.375 124 12285.17 135.80 54734.35 88888.00 2014-05-04 08:19:51.500 124 12285.20 135.82 54734.38 88888.00 2014-05-04 08:19:51.625 124 12285.23 135.80 54734.38 88888.00 2014-05-04 08:19:51.750 124 12285.17 135.72 54734.38 88888.00 2014-05-04 08:19:51.875 124 12285.15 135.70 54734.32 88888.00 2014-05-04 08:19:52.000 124 12285.12 135.65 54734.30 88888.00 2014-05-04 08:19:52.125 124 12285.15 135.62 54734.32 88888.00 2014-05-04 08:19:52.250 124 12285.08 135.62 54734.32 88888.00 2014-05-04 08:19:52.375 124 12285.02 135.62 54734.32 88888.00 2014-05-04 08:19:52.500 124 12284.95 135.65 54734.32 88888.00 2014-05-04 08:19:52.625 124 12284.98 135.65 54734.30 88888.00 2014-05-04 08:19:52.750 124 12284.98 135.60 54734.32 88888.00 2014-05-04 08:19:52.875 124 12285.00 135.55 54734.30 88888.00 2014-05-04 08:19:53.000 124 12285.00 135.53 54734.28 88888.00 2014-05-04 08:19:53.125 124 12284.98 135.53 54734.30 88888.00 2014-05-04 08:19:53.250 124 12284.95 135.50 54734.32 88888.00 2014-05-04 08:19:53.375 124 12284.92 135.50 54734.28 88888.00 2014-05-04 08:19:53.500 124 12284.88 135.50 54734.30 88888.00 2014-05-04 08:19:53.625 124 12284.85 135.50 54734.30 88888.00 2014-05-04 08:19:53.750 124 12284.85 135.50 54734.28 88888.00 2014-05-04 08:19:53.875 124 12284.90 135.50 54734.25 88888.00 2014-05-04 08:19:54.000 124 12284.92 135.47 54734.25 88888.00 2014-05-04 08:19:54.125 124 12284.90 135.47 54734.28 88888.00 2014-05-04 08:19:54.250 124 12284.83 135.43 54734.25 88888.00 2014-05-04 08:19:54.375 124 12284.83 135.43 54734.25 88888.00 2014-05-04 08:19:54.500 124 12284.77 135.38 54734.25 88888.00 2014-05-04 08:19:54.625 124 12284.73 135.35 54734.28 88888.00 2014-05-04 08:19:54.750 124 12284.73 135.38 54734.25 88888.00 2014-05-04 08:19:54.875 124 12284.77 135.35 54734.22 88888.00 2014-05-04 08:19:55.000 124 12284.77 135.40 54734.22 88888.00 2014-05-04 08:19:55.125 124 12284.77 135.43 54734.22 88888.00 2014-05-04 08:19:55.250 124 12284.73 135.38 54734.25 88888.00 2014-05-04 08:19:55.375 124 12284.67 135.38 54734.28 88888.00 2014-05-04 08:19:55.500 124 12284.62 135.38 54734.25 88888.00 2014-05-04 08:19:55.625 124 12284.65 135.38 54734.22 88888.00 2014-05-04 08:19:55.750 124 12284.62 135.40 54734.22 88888.00 2014-05-04 08:19:55.875 124 12284.58 135.40 54734.22 88888.00 2014-05-04 08:19:56.000 124 12284.55 135.40 54734.22 88888.00 2014-05-04 08:19:56.125 124 12284.55 135.43 54734.22 88888.00 2014-05-04 08:19:56.250 124 12284.42 135.40 54734.25 88888.00 2014-05-04 08:19:56.375 124 12284.40 135.35 54734.22 88888.00 2014-05-04 08:19:56.500 124 12284.38 135.38 54734.22 88888.00 2014-05-04 08:19:56.625 124 12284.40 135.40 54734.25 88888.00 2014-05-04 08:19:56.750 124 12284.40 135.40 54734.20 88888.00 2014-05-04 08:19:56.875 124 12284.40 135.38 54734.20 88888.00 2014-05-04 08:19:57.000 124 12284.38 135.38 54734.20 88888.00 2014-05-04 08:19:57.125 124 12284.38 135.38 54734.22 88888.00 2014-05-04 08:19:57.250 124 12284.30 135.35 54734.22 88888.00 2014-05-04 08:19:57.375 124 12284.30 135.32 54734.20 88888.00 2014-05-04 08:19:57.500 124 12284.33 135.35 54734.22 88888.00 2014-05-04 08:19:57.625 124 12284.27 135.32 54734.25 88888.00 2014-05-04 08:19:57.750 124 12284.17 135.28 54734.22 88888.00 2014-05-04 08:19:57.875 124 12284.10 135.28 54734.22 88888.00 2014-05-04 08:19:58.000 124 12284.08 135.32 54734.22 88888.00 2014-05-04 08:19:58.125 124 12284.10 135.32 54734.20 88888.00 2014-05-04 08:19:58.250 124 12284.05 135.30 54734.20 88888.00 2014-05-04 08:19:58.375 124 12284.05 135.30 54734.18 88888.00 2014-05-04 08:19:58.500 124 12283.98 135.30 54734.20 88888.00 2014-05-04 08:19:58.625 124 12283.98 135.28 54734.18 88888.00 2014-05-04 08:19:58.750 124 12284.00 135.25 54734.18 88888.00 2014-05-04 08:19:58.875 124 12283.95 135.30 54734.20 88888.00 2014-05-04 08:19:59.000 124 12283.92 135.30 54734.22 88888.00 2014-05-04 08:19:59.125 124 12283.92 135.30 54734.25 88888.00 2014-05-04 08:19:59.250 124 12283.88 135.25 54734.22 88888.00 2014-05-04 08:19:59.375 124 12283.85 135.22 54734.20 88888.00 2014-05-04 08:19:59.500 124 12283.85 135.22 54734.18 88888.00 2014-05-04 08:19:59.625 124 12283.90 135.22 54734.20 88888.00 2014-05-04 08:19:59.750 124 12283.80 135.25 54734.20 88888.00 2014-05-04 08:19:59.875 124 12283.67 135.20 54734.20 88888.00 2014-05-04 08:20:00.000 124 12283.58 135.20 54734.18 88888.00 2014-05-04 08:20:00.125 124 12283.58 135.20 54734.18 88888.00 2014-05-04 08:20:00.250 124 12283.50 135.18 54734.20 88888.00 2014-05-04 08:20:00.375 124 12283.52 135.20 54734.20 88888.00 2014-05-04 08:20:00.500 124 12283.55 135.20 54734.18 88888.00 2014-05-04 08:20:00.625 124 12283.55 135.15 54734.15 88888.00 2014-05-04 08:20:00.750 124 12283.50 135.18 54734.15 88888.00 2014-05-04 08:20:00.875 124 12283.42 135.20 54734.20 88888.00 2014-05-04 08:20:01.000 124 12283.42 135.18 54734.18 88888.00 2014-05-04 08:20:01.125 124 12283.48 135.18 54734.20 88888.00 2014-05-04 08:20:01.250 124 12283.42 135.15 54734.20 88888.00 2014-05-04 08:20:01.375 124 12283.33 135.15 54734.18 88888.00 2014-05-04 08:20:01.500 124 12283.20 135.12 54734.18 88888.00 2014-05-04 08:20:01.625 124 12283.20 135.12 54734.18 88888.00 2014-05-04 08:20:01.750 124 12283.20 135.12 54734.20 88888.00 2014-05-04 08:20:01.875 124 12283.15 135.12 54734.20 88888.00 2014-05-04 08:20:02.000 124 12283.12 135.10 54734.20 88888.00 2014-05-04 08:20:02.125 124 12283.17 135.07 54734.20 88888.00 2014-05-04 08:20:02.250 124 12283.15 135.07 54734.22 88888.00 2014-05-04 08:20:02.375 124 12283.15 135.05 54734.22 88888.00 2014-05-04 08:20:02.500 124 12283.15 135.10 54734.20 88888.00 2014-05-04 08:20:02.625 124 12283.08 135.07 54734.18 88888.00 2014-05-04 08:20:02.750 124 12282.92 135.03 54734.18 88888.00 2014-05-04 08:20:02.875 124 12282.80 135.03 54734.18 88888.00 2014-05-04 08:20:03.000 124 12282.85 135.03 54734.18 88888.00 2014-05-04 08:20:03.125 124 12282.92 135.03 54734.18 88888.00 2014-05-04 08:20:03.250 124 12282.85 135.05 54734.18 88888.00 2014-05-04 08:20:03.375 124 12282.90 135.05 54734.18 88888.00 2014-05-04 08:20:03.500 124 12282.83 135.00 54734.15 88888.00 2014-05-04 08:20:03.625 124 12282.75 135.03 54734.15 88888.00 2014-05-04 08:20:03.750 124 12282.67 135.00 54734.18 88888.00 2014-05-04 08:20:03.875 124 12282.65 135.00 54734.18 88888.00 2014-05-04 08:20:04.000 124 12282.62 135.00 54734.18 88888.00 2014-05-04 08:20:04.125 124 12282.62 135.03 54734.15 88888.00 2014-05-04 08:20:04.250 124 12282.65 135.03 54734.15 88888.00 2014-05-04 08:20:04.375 124 12282.62 135.05 54734.15 88888.00 2014-05-04 08:20:04.500 124 12282.52 135.05 54734.15 88888.00 2014-05-04 08:20:04.625 124 12282.55 135.05 54734.12 88888.00 2014-05-04 08:20:04.750 124 12282.58 135.03 54734.10 88888.00 2014-05-04 08:20:04.875 124 12282.60 135.00 54734.10 88888.00 2014-05-04 08:20:05.000 124 12282.55 135.03 54734.07 88888.00 2014-05-04 08:20:05.125 124 12282.50 135.03 54734.07 88888.00 2014-05-04 08:20:05.250 124 12282.52 135.00 54734.07 88888.00 2014-05-04 08:20:05.375 124 12282.58 135.03 54734.10 88888.00 2014-05-04 08:20:05.500 124 12282.55 135.03 54734.07 88888.00 2014-05-04 08:20:05.625 124 12282.55 135.05 54734.07 88888.00 2014-05-04 08:20:05.750 124 12282.52 135.07 54734.10 88888.00 2014-05-04 08:20:05.875 124 12282.52 135.07 54734.10 88888.00 2014-05-04 08:20:06.000 124 12282.48 135.03 54734.07 88888.00 2014-05-04 08:20:06.125 124 12282.45 135.00 54734.07 88888.00 2014-05-04 08:20:06.250 124 12282.40 135.00 54734.07 88888.00 2014-05-04 08:20:06.375 124 12282.45 135.03 54734.05 88888.00 2014-05-04 08:20:06.500 124 12282.52 135.03 54734.03 88888.00 2014-05-04 08:20:06.625 124 12282.52 135.05 54734.05 88888.00 2014-05-04 08:20:06.750 124 12282.48 135.03 54734.03 88888.00 2014-05-04 08:20:06.875 124 12282.45 135.03 54734.03 88888.00 2014-05-04 08:20:07.000 124 12282.48 135.00 54733.97 88888.00 2014-05-04 08:20:07.125 124 12282.45 135.00 54733.97 88888.00 2014-05-04 08:20:07.250 124 12282.38 135.00 54733.97 88888.00 2014-05-04 08:20:07.375 124 12282.40 135.03 54733.97 88888.00 2014-05-04 08:20:07.500 124 12282.40 135.05 54733.97 88888.00 2014-05-04 08:20:07.625 124 12282.38 135.05 54733.95 88888.00 2014-05-04 08:20:07.750 124 12282.38 135.07 54733.93 88888.00 2014-05-04 08:20:07.875 124 12282.38 135.07 54733.90 88888.00 2014-05-04 08:20:08.000 124 12282.38 135.05 54733.88 88888.00 2014-05-04 08:20:08.125 124 12282.38 135.07 54733.93 88888.00 2014-05-04 08:20:08.250 124 12282.40 135.07 54733.93 88888.00 2014-05-04 08:20:08.375 124 12282.38 135.12 54733.90 88888.00 2014-05-04 08:20:08.500 124 12282.35 135.12 54733.85 88888.00 2014-05-04 08:20:08.625 124 12282.38 135.12 54733.85 88888.00 2014-05-04 08:20:08.750 124 12282.38 135.15 54733.88 88888.00 2014-05-04 08:20:08.875 124 12282.42 135.18 54733.85 88888.00 2014-05-04 08:20:09.000 124 12282.45 135.18 54733.85 88888.00 2014-05-04 08:20:09.125 124 12282.40 135.18 54733.88 88888.00 2014-05-04 08:20:09.250 124 12282.40 135.18 54733.85 88888.00 2014-05-04 08:20:09.375 124 12282.45 135.20 54733.85 88888.00 2014-05-04 08:20:09.500 124 12282.48 135.22 54733.85 88888.00 2014-05-04 08:20:09.625 124 12282.40 135.20 54733.82 88888.00 2014-05-04 08:20:09.750 124 12282.38 135.20 54733.78 88888.00 2014-05-04 08:20:09.875 124 12282.42 135.20 54733.80 88888.00 2014-05-04 08:20:10.000 124 12282.48 135.22 54733.78 88888.00 2014-05-04 08:20:10.125 124 12282.45 135.25 54733.80 88888.00 2014-05-04 08:20:10.250 124 12282.40 135.25 54733.78 88888.00 2014-05-04 08:20:10.375 124 12282.42 135.28 54733.78 88888.00 2014-05-04 08:20:10.500 124 12282.40 135.28 54733.80 88888.00 2014-05-04 08:20:10.625 124 12282.33 135.25 54733.78 88888.00 2014-05-04 08:20:10.750 124 12282.25 135.28 54733.80 88888.00 2014-05-04 08:20:10.875 124 12282.25 135.30 54733.80 88888.00 2014-05-04 08:20:11.000 124 12282.23 135.25 54733.78 88888.00 2014-05-04 08:20:11.125 124 12282.27 135.25 54733.78 88888.00 2014-05-04 08:20:11.250 124 12282.23 135.25 54733.75 88888.00 2014-05-04 08:20:11.375 124 12282.25 135.28 54733.72 88888.00 2014-05-04 08:20:11.500 124 12282.27 135.28 54733.72 88888.00 2014-05-04 08:20:11.625 124 12282.23 135.25 54733.68 88888.00 2014-05-04 08:20:11.750 124 12282.20 135.28 54733.70 88888.00 2014-05-04 08:20:11.875 124 12282.20 135.30 54733.70 88888.00 2014-05-04 08:20:12.000 124 12282.20 135.25 54733.68 88888.00 2014-05-04 08:20:12.125 124 12282.20 135.22 54733.68 88888.00 2014-05-04 08:20:12.250 124 12282.17 135.22 54733.70 88888.00 2014-05-04 08:20:12.375 124 12282.17 135.28 54733.70 88888.00 2014-05-04 08:20:12.500 124 12282.20 135.30 54733.70 88888.00 2014-05-04 08:20:12.625 124 12282.20 135.28 54733.68 88888.00 2014-05-04 08:20:12.750 124 12282.15 135.25 54733.68 88888.00 2014-05-04 08:20:12.875 124 12282.20 135.25 54733.68 88888.00 2014-05-04 08:20:13.000 124 12282.15 135.22 54733.68 88888.00 2014-05-04 08:20:13.125 124 12282.10 135.22 54733.70 88888.00 2014-05-04 08:20:13.250 124 12282.08 135.20 54733.68 88888.00 2014-05-04 08:20:13.375 124 12282.12 135.18 54733.65 88888.00 2014-05-04 08:20:13.500 124 12282.15 135.12 54733.68 88888.00 2014-05-04 08:20:13.625 124 12282.15 135.15 54733.70 88888.00 2014-05-04 08:20:13.750 124 12282.12 135.12 54733.70 88888.00 2014-05-04 08:20:13.875 124 12282.08 135.10 54733.65 88888.00 2014-05-04 08:20:14.000 124 12282.05 135.07 54733.62 88888.00 2014-05-04 08:20:14.125 124 12282.08 135.07 54733.65 88888.00 2014-05-04 08:20:14.250 124 12282.10 135.00 54733.62 88888.00 2014-05-04 08:20:14.375 124 12282.15 135.00 54733.62 88888.00 2014-05-04 08:20:14.500 124 12282.12 135.00 54733.62 88888.00 2014-05-04 08:20:14.625 124 12282.05 134.97 54733.60 88888.00 2014-05-04 08:20:14.750 124 12282.05 134.95 54733.60 88888.00 2014-05-04 08:20:14.875 124 12282.10 134.90 54733.60 88888.00 2014-05-04 08:20:15.000 124 12282.10 134.88 54733.60 88888.00 2014-05-04 08:20:15.125 124 12282.00 134.85 54733.60 88888.00 2014-05-04 08:20:15.250 124 12281.90 134.85 54733.60 88888.00 2014-05-04 08:20:15.375 124 12281.88 134.88 54733.62 88888.00 2014-05-04 08:20:15.500 124 12281.90 134.80 54733.60 88888.00 2014-05-04 08:20:15.625 124 12281.90 134.82 54733.57 88888.00 2014-05-04 08:20:15.750 124 12281.90 134.78 54733.57 88888.00 2014-05-04 08:20:15.875 124 12281.90 134.72 54733.57 88888.00 2014-05-04 08:20:16.000 124 12281.88 134.70 54733.55 88888.00 2014-05-04 08:20:16.125 124 12281.75 134.70 54733.55 88888.00 2014-05-04 08:20:16.250 124 12281.75 134.70 54733.57 88888.00 2014-05-04 08:20:16.375 124 12281.83 134.75 54733.60 88888.00 2014-05-04 08:20:16.500 124 12281.80 134.70 54733.55 88888.00 2014-05-04 08:20:16.625 124 12281.75 134.65 54733.53 88888.00 2014-05-04 08:20:16.750 124 12281.77 134.65 54733.55 88888.00 2014-05-04 08:20:16.875 124 12281.75 134.65 54733.55 88888.00 2014-05-04 08:20:17.000 124 12281.70 134.60 54733.53 88888.00 2014-05-04 08:20:17.125 124 12281.70 134.60 54733.55 88888.00 2014-05-04 08:20:17.250 124 12281.75 134.60 54733.55 88888.00 2014-05-04 08:20:17.375 124 12281.80 134.62 54733.55 88888.00 2014-05-04 08:20:17.500 124 12281.77 134.55 54733.55 88888.00 2014-05-04 08:20:17.625 124 12281.80 134.57 54733.55 88888.00 2014-05-04 08:20:17.750 124 12281.75 134.57 54733.55 88888.00 2014-05-04 08:20:17.875 124 12281.73 134.55 54733.55 88888.00 2014-05-04 08:20:18.000 124 12281.73 134.53 54733.55 88888.00 2014-05-04 08:20:18.125 124 12281.65 134.47 54733.53 88888.00 2014-05-04 08:20:18.250 124 12281.62 134.50 54733.53 88888.00 2014-05-04 08:20:18.375 124 12281.65 134.50 54733.53 88888.00 2014-05-04 08:20:18.500 124 12281.70 134.47 54733.50 88888.00 2014-05-04 08:20:18.625 124 12281.70 134.47 54733.50 88888.00 2014-05-04 08:20:18.750 124 12281.67 134.47 54733.47 88888.00 2014-05-04 08:20:18.875 124 12281.70 134.45 54733.45 88888.00 2014-05-04 08:20:19.000 124 12281.70 134.45 54733.47 88888.00 2014-05-04 08:20:19.125 124 12281.75 134.47 54733.50 88888.00 2014-05-04 08:20:19.250 124 12281.73 134.47 54733.50 88888.00 2014-05-04 08:20:19.375 124 12281.70 134.47 54733.50 88888.00 2014-05-04 08:20:19.500 124 12281.67 134.45 54733.50 88888.00 2014-05-04 08:20:19.625 124 12281.62 134.43 54733.47 88888.00 2014-05-04 08:20:19.750 124 12281.60 134.40 54733.47 88888.00 2014-05-04 08:20:19.875 124 12281.62 134.40 54733.47 88888.00 2014-05-04 08:20:20.000 124 12281.62 134.40 54733.45 88888.00 2014-05-04 08:20:20.125 124 12281.58 134.43 54733.47 88888.00 2014-05-04 08:20:20.250 124 12281.48 134.40 54733.45 88888.00 2014-05-04 08:20:20.375 124 12281.45 134.40 54733.47 88888.00 2014-05-04 08:20:20.500 124 12281.33 134.40 54733.45 88888.00 2014-05-04 08:20:20.625 124 12281.30 134.40 54733.47 88888.00 2014-05-04 08:20:20.750 124 12281.33 134.43 54733.45 88888.00 2014-05-04 08:20:20.875 124 12281.25 134.43 54733.43 88888.00 2014-05-04 08:20:21.000 124 12281.23 134.43 54733.43 88888.00 2014-05-04 08:20:21.125 124 12281.30 134.45 54733.40 88888.00 2014-05-04 08:20:21.250 124 12281.25 134.45 54733.43 88888.00 2014-05-04 08:20:21.375 124 12281.20 134.45 54733.35 88888.00 2014-05-04 08:20:21.500 124 12281.17 134.47 54733.38 88888.00 2014-05-04 08:20:21.625 124 12281.20 134.45 54733.38 88888.00 2014-05-04 08:20:21.750 124 12281.20 134.45 54733.35 88888.00 2014-05-04 08:20:21.875 124 12281.17 134.47 54733.38 88888.00 2014-05-04 08:20:22.000 124 12281.12 134.47 54733.35 88888.00 2014-05-04 08:20:22.125 124 12281.12 134.45 54733.32 88888.00 2014-05-04 08:20:22.250 124 12281.12 134.47 54733.32 88888.00 2014-05-04 08:20:22.375 124 12281.17 134.53 54733.32 88888.00 2014-05-04 08:20:22.500 124 12281.17 134.57 54733.32 88888.00 2014-05-04 08:20:22.625 124 12281.15 134.57 54733.32 88888.00 2014-05-04 08:20:22.750 124 12281.15 134.60 54733.30 88888.00 2014-05-04 08:20:22.875 124 12281.15 134.57 54733.25 88888.00 2014-05-04 08:20:23.000 124 12281.17 134.60 54733.28 88888.00 2014-05-04 08:20:23.125 124 12281.20 134.62 54733.28 88888.00 2014-05-04 08:20:23.250 124 12281.17 134.62 54733.28 88888.00 2014-05-04 08:20:23.375 124 12281.17 134.65 54733.25 88888.00 2014-05-04 08:20:23.500 124 12281.12 134.62 54733.28 88888.00 2014-05-04 08:20:23.625 124 12281.15 134.62 54733.25 88888.00 2014-05-04 08:20:23.750 124 12281.17 134.62 54733.25 88888.00 2014-05-04 08:20:23.875 124 12281.17 134.65 54733.25 88888.00 2014-05-04 08:20:24.000 124 12281.17 134.65 54733.22 88888.00 2014-05-04 08:20:24.125 124 12281.23 134.65 54733.25 88888.00 2014-05-04 08:20:24.250 124 12281.27 134.62 54733.22 88888.00 2014-05-04 08:20:24.375 124 12281.23 134.65 54733.25 88888.00 2014-05-04 08:20:24.500 124 12281.12 134.65 54733.22 88888.00 2014-05-04 08:20:24.625 124 12281.05 134.65 54733.22 88888.00 2014-05-04 08:20:24.750 124 12281.05 134.68 54733.22 88888.00 2014-05-04 08:20:24.875 124 12281.12 134.70 54733.22 88888.00 2014-05-04 08:20:25.000 124 12281.10 134.68 54733.18 88888.00 2014-05-04 08:20:25.125 124 12281.08 134.62 54733.20 88888.00 2014-05-04 08:20:25.250 124 12281.12 134.60 54733.20 88888.00 2014-05-04 08:20:25.375 124 12281.25 134.65 54733.18 88888.00 2014-05-04 08:20:25.500 124 12281.20 134.65 54733.15 88888.00 2014-05-04 08:20:25.625 124 12281.20 134.62 54733.15 88888.00 2014-05-04 08:20:25.750 124 12281.23 134.62 54733.15 88888.00 2014-05-04 08:20:25.875 124 12281.17 134.60 54733.15 88888.00 2014-05-04 08:20:26.000 124 12281.10 134.57 54733.12 88888.00 2014-05-04 08:20:26.125 124 12281.10 134.55 54733.12 88888.00 2014-05-04 08:20:26.250 124 12281.20 134.53 54733.10 88888.00 2014-05-04 08:20:26.375 124 12281.20 134.53 54733.12 88888.00 2014-05-04 08:20:26.500 124 12281.12 134.53 54733.12 88888.00 2014-05-04 08:20:26.625 124 12281.10 134.47 54733.12 88888.00 2014-05-04 08:20:26.750 124 12281.10 134.47 54733.07 88888.00 2014-05-04 08:20:26.875 124 12281.02 134.45 54733.05 88888.00 2014-05-04 08:20:27.000 124 12281.00 134.43 54733.03 88888.00 2014-05-04 08:20:27.125 124 12281.00 134.40 54733.03 88888.00 2014-05-04 08:20:27.250 124 12280.98 134.38 54733.05 88888.00 2014-05-04 08:20:27.375 124 12281.00 134.38 54733.05 88888.00 2014-05-04 08:20:27.500 124 12281.05 134.35 54733.03 88888.00 2014-05-04 08:20:27.625 124 12281.08 134.32 54733.03 88888.00 2014-05-04 08:20:27.750 124 12281.08 134.30 54733.05 88888.00 2014-05-04 08:20:27.875 124 12281.05 134.25 54733.03 88888.00 2014-05-04 08:20:28.000 124 12280.98 134.22 54733.05 88888.00 2014-05-04 08:20:28.125 124 12280.95 134.20 54733.05 88888.00 2014-05-04 08:20:28.250 124 12280.90 134.20 54733.03 88888.00 2014-05-04 08:20:28.375 124 12280.95 134.18 54733.03 88888.00 2014-05-04 08:20:28.500 124 12280.98 134.15 54733.03 88888.00 2014-05-04 08:20:28.625 124 12280.98 134.10 54733.03 88888.00 2014-05-04 08:20:28.750 124 12280.98 134.07 54733.05 88888.00 2014-05-04 08:20:28.875 124 12280.92 134.07 54733.03 88888.00 2014-05-04 08:20:29.000 124 12280.92 134.03 54733.00 88888.00 2014-05-04 08:20:29.125 124 12280.90 134.00 54733.03 88888.00 2014-05-04 08:20:29.250 124 12280.90 133.93 54733.03 88888.00 2014-05-04 08:20:29.375 124 12280.95 133.95 54733.03 88888.00 2014-05-04 08:20:29.500 124 12280.95 133.90 54733.03 88888.00 2014-05-04 08:20:29.625 124 12280.90 133.88 54733.00 88888.00 2014-05-04 08:20:29.750 124 12280.85 133.88 54732.97 88888.00 2014-05-04 08:20:29.875 124 12280.85 133.85 54732.97 88888.00 2014-05-04 08:20:30.000 124 12280.83 133.80 54732.93 88888.00 2014-05-04 08:20:30.125 124 12280.85 133.75 54732.95 88888.00 2014-05-04 08:20:30.250 124 12280.90 133.75 54732.95 88888.00 2014-05-04 08:20:30.375 124 12280.85 133.72 54732.93 88888.00 2014-05-04 08:20:30.500 124 12280.88 133.68 54732.90 88888.00 2014-05-04 08:20:30.625 124 12280.88 133.68 54732.90 88888.00 2014-05-04 08:20:30.750 124 12280.90 133.65 54732.90 88888.00 2014-05-04 08:20:30.875 124 12280.88 133.62 54732.90 88888.00 2014-05-04 08:20:31.000 124 12280.85 133.62 54732.90 88888.00 2014-05-04 08:20:31.125 124 12280.83 133.60 54732.90 88888.00 2014-05-04 08:20:31.250 124 12280.77 133.55 54732.90 88888.00 2014-05-04 08:20:31.375 124 12280.83 133.55 54732.88 88888.00 2014-05-04 08:20:31.500 124 12280.77 133.55 54732.90 88888.00 2014-05-04 08:20:31.625 124 12280.75 133.53 54732.88 88888.00 2014-05-04 08:20:31.750 124 12280.73 133.47 54732.85 88888.00 2014-05-04 08:20:31.875 124 12280.73 133.47 54732.85 88888.00 2014-05-04 08:20:32.000 124 12280.73 133.45 54732.82 88888.00 2014-05-04 08:20:32.125 124 12280.73 133.43 54732.85 88888.00 2014-05-04 08:20:32.250 124 12280.65 133.32 54732.85 88888.00 2014-05-04 08:20:32.375 124 12280.60 133.30 54732.82 88888.00 2014-05-04 08:20:32.500 124 12280.55 133.25 54732.80 88888.00 2014-05-04 08:20:32.625 124 12280.58 133.25 54732.80 88888.00 2014-05-04 08:20:32.750 124 12280.55 133.22 54732.82 88888.00 2014-05-04 08:20:32.875 124 12280.50 133.20 54732.85 88888.00 2014-05-04 08:20:33.000 124 12280.38 133.22 54732.82 88888.00 2014-05-04 08:20:33.125 124 12280.33 133.15 54732.80 88888.00 2014-05-04 08:20:33.250 124 12280.30 133.07 54732.80 88888.00 2014-05-04 08:20:33.375 124 12280.27 133.10 54732.78 88888.00 2014-05-04 08:20:33.500 124 12280.27 133.07 54732.78 88888.00 2014-05-04 08:20:33.625 124 12280.23 133.00 54732.78 88888.00 2014-05-04 08:20:33.750 124 12280.12 132.97 54732.75 88888.00 2014-05-04 08:20:33.875 124 12280.12 132.95 54732.75 88888.00 2014-05-04 08:20:34.000 124 12280.10 132.95 54732.75 88888.00 2014-05-04 08:20:34.125 124 12280.17 132.90 54732.72 88888.00 2014-05-04 08:20:34.250 124 12280.12 132.90 54732.72 88888.00 2014-05-04 08:20:34.375 124 12280.05 132.90 54732.70 88888.00 2014-05-04 08:20:34.500 124 12280.02 132.85 54732.72 88888.00 2014-05-04 08:20:34.625 124 12279.98 132.80 54732.70 88888.00 2014-05-04 08:20:34.750 124 12279.95 132.78 54732.68 88888.00 2014-05-04 08:20:34.875 124 12279.92 132.78 54732.68 88888.00 2014-05-04 08:20:35.000 124 12279.90 132.78 54732.68 88888.00 2014-05-04 08:20:35.125 124 12279.90 132.80 54732.68 88888.00 2014-05-04 08:20:35.250 124 12279.90 132.78 54732.68 88888.00 2014-05-04 08:20:35.375 124 12279.88 132.75 54732.65 88888.00 2014-05-04 08:20:35.500 124 12279.80 132.75 54732.65 88888.00 2014-05-04 08:20:35.625 124 12279.77 132.75 54732.62 88888.00 2014-05-04 08:20:35.750 124 12279.75 132.75 54732.60 88888.00 2014-05-04 08:20:35.875 124 12279.67 132.78 54732.60 88888.00 2014-05-04 08:20:36.000 124 12279.60 132.75 54732.57 88888.00 2014-05-04 08:20:36.125 124 12279.62 132.78 54732.60 88888.00 2014-05-04 08:20:36.250 124 12279.65 132.72 54732.60 88888.00 2014-05-04 08:20:36.375 124 12279.60 132.72 54732.55 88888.00 2014-05-04 08:20:36.500 124 12279.45 132.72 54732.55 88888.00 2014-05-04 08:20:36.625 124 12279.42 132.78 54732.60 88888.00 2014-05-04 08:20:36.750 124 12279.45 132.82 54732.60 88888.00 2014-05-04 08:20:36.875 124 12279.40 132.80 54732.57 88888.00 2014-05-04 08:20:37.000 124 12279.38 132.80 54732.55 88888.00 2014-05-04 08:20:37.125 124 12279.38 132.80 54732.55 88888.00 2014-05-04 08:20:37.250 124 12279.30 132.80 54732.53 88888.00 2014-05-04 08:20:37.375 124 12279.33 132.82 54732.53 88888.00 2014-05-04 08:20:37.500 124 12279.30 132.85 54732.53 88888.00 2014-05-04 08:20:37.625 124 12279.35 132.85 54732.50 88888.00 2014-05-04 08:20:37.750 124 12279.27 132.85 54732.50 88888.00 2014-05-04 08:20:37.875 124 12279.25 132.85 54732.47 88888.00 2014-05-04 08:20:38.000 124 12279.27 132.85 54732.47 88888.00 2014-05-04 08:20:38.125 124 12279.25 132.88 54732.50 88888.00 2014-05-04 08:20:38.250 124 12279.17 132.85 54732.47 88888.00 2014-05-04 08:20:38.375 124 12279.17 132.88 54732.45 88888.00 2014-05-04 08:20:38.500 124 12279.15 132.88 54732.40 88888.00 2014-05-04 08:20:38.625 124 12279.17 132.90 54732.43 88888.00 2014-05-04 08:20:38.750 124 12279.17 132.88 54732.43 88888.00 2014-05-04 08:20:38.875 124 12279.15 132.88 54732.45 88888.00 2014-05-04 08:20:39.000 124 12279.15 132.90 54732.43 88888.00 2014-05-04 08:20:39.125 124 12279.08 132.90 54732.43 88888.00 2014-05-04 08:20:39.250 124 12279.00 132.93 54732.38 88888.00 2014-05-04 08:20:39.375 124 12279.00 132.97 54732.38 88888.00 2014-05-04 08:20:39.500 124 12278.95 133.00 54732.43 88888.00 2014-05-04 08:20:39.625 124 12278.90 133.00 54732.40 88888.00 2014-05-04 08:20:39.750 124 12278.90 132.97 54732.38 88888.00 2014-05-04 08:20:39.875 124 12278.92 132.97 54732.38 88888.00 2014-05-04 08:20:40.000 124 12278.98 133.03 54732.38 88888.00 2014-05-04 08:20:40.125 124 12278.95 133.05 54732.38 88888.00 2014-05-04 08:20:40.250 124 12278.85 133.03 54732.38 88888.00 2014-05-04 08:20:40.375 124 12278.83 133.07 54732.32 88888.00 2014-05-04 08:20:40.500 124 12278.88 133.10 54732.32 88888.00 2014-05-04 08:20:40.625 124 12278.88 133.07 54732.32 88888.00 2014-05-04 08:20:40.750 124 12278.75 133.07 54732.30 88888.00 2014-05-04 08:20:40.875 124 12278.75 133.10 54732.30 88888.00 2014-05-04 08:20:41.000 124 12278.83 133.10 54732.30 88888.00 2014-05-04 08:20:41.125 124 12278.85 133.12 54732.30 88888.00 2014-05-04 08:20:41.250 124 12278.85 133.18 54732.28 88888.00 2014-05-04 08:20:41.375 124 12278.85 133.22 54732.30 88888.00 2014-05-04 08:20:41.500 124 12278.85 133.22 54732.30 88888.00 2014-05-04 08:20:41.625 124 12278.85 133.18 54732.25 88888.00 2014-05-04 08:20:41.750 124 12278.85 133.20 54732.22 88888.00 2014-05-04 08:20:41.875 124 12278.77 133.22 54732.22 88888.00 2014-05-04 08:20:42.000 124 12278.73 133.25 54732.25 88888.00 2014-05-04 08:20:42.125 124 12278.67 133.20 54732.22 88888.00 2014-05-04 08:20:42.250 124 12278.70 133.20 54732.22 88888.00 2014-05-04 08:20:42.375 124 12278.75 133.25 54732.25 88888.00 2014-05-04 08:20:42.500 124 12278.77 133.30 54732.25 88888.00 2014-05-04 08:20:42.625 124 12278.77 133.30 54732.25 88888.00 2014-05-04 08:20:42.750 124 12278.75 133.28 54732.22 88888.00 2014-05-04 08:20:42.875 124 12278.73 133.30 54732.20 88888.00 2014-05-04 08:20:43.000 124 12278.67 133.32 54732.18 88888.00 2014-05-04 08:20:43.125 124 12278.67 133.35 54732.18 88888.00 2014-05-04 08:20:43.250 124 12278.65 133.35 54732.20 88888.00 2014-05-04 08:20:43.375 124 12278.60 133.35 54732.18 88888.00 2014-05-04 08:20:43.500 124 12278.52 133.38 54732.15 88888.00 2014-05-04 08:20:43.625 124 12278.45 133.35 54732.10 88888.00 2014-05-04 08:20:43.750 124 12278.50 133.38 54732.12 88888.00 2014-05-04 08:20:43.875 124 12278.55 133.40 54732.15 88888.00 2014-05-04 08:20:44.000 124 12278.52 133.40 54732.15 88888.00 2014-05-04 08:20:44.125 124 12278.50 133.40 54732.10 88888.00 2014-05-04 08:20:44.250 124 12278.48 133.43 54732.10 88888.00 2014-05-04 08:20:44.375 124 12278.40 133.45 54732.12 88888.00 2014-05-04 08:20:44.500 124 12278.35 133.47 54732.10 88888.00 2014-05-04 08:20:44.625 124 12278.38 133.50 54732.10 88888.00 2014-05-04 08:20:44.750 124 12278.40 133.53 54732.10 88888.00 2014-05-04 08:20:44.875 124 12278.38 133.50 54732.07 88888.00 2014-05-04 08:20:45.000 124 12278.35 133.53 54732.05 88888.00 2014-05-04 08:20:45.125 124 12278.35 133.53 54732.07 88888.00 2014-05-04 08:20:45.250 124 12278.30 133.50 54732.05 88888.00 2014-05-04 08:20:45.375 124 12278.33 133.53 54732.05 88888.00 2014-05-04 08:20:45.500 124 12278.38 133.53 54732.05 88888.00 2014-05-04 08:20:45.625 124 12278.42 133.53 54732.07 88888.00 2014-05-04 08:20:45.750 124 12278.42 133.55 54732.05 88888.00 2014-05-04 08:20:45.875 124 12278.35 133.55 54732.05 88888.00 2014-05-04 08:20:46.000 124 12278.23 133.53 54732.03 88888.00 2014-05-04 08:20:46.125 124 12278.15 133.53 54732.03 88888.00 2014-05-04 08:20:46.250 124 12278.12 133.53 54732.00 88888.00 2014-05-04 08:20:46.375 124 12278.15 133.50 54731.97 88888.00 2014-05-04 08:20:46.500 124 12278.20 133.50 54731.97 88888.00 2014-05-04 08:20:46.625 124 12278.23 133.45 54732.00 88888.00 2014-05-04 08:20:46.750 124 12278.17 133.47 54732.00 88888.00 2014-05-04 08:20:46.875 124 12278.10 133.47 54731.97 88888.00 2014-05-04 08:20:47.000 124 12278.05 133.47 54731.97 88888.00 2014-05-04 08:20:47.125 124 12278.10 133.47 54732.00 88888.00 2014-05-04 08:20:47.250 124 12278.12 133.45 54731.97 88888.00 2014-05-04 08:20:47.375 124 12278.10 133.45 54731.97 88888.00 2014-05-04 08:20:47.500 124 12278.00 133.47 54731.97 88888.00 2014-05-04 08:20:47.625 124 12277.92 133.47 54731.97 88888.00 2014-05-04 08:20:47.750 124 12277.90 133.53 54731.97 88888.00 2014-05-04 08:20:47.875 124 12277.90 133.53 54731.97 88888.00 2014-05-04 08:20:48.000 124 12277.90 133.50 54731.95 88888.00 2014-05-04 08:20:48.125 124 12277.77 133.50 54731.97 88888.00 2014-05-04 08:20:48.250 124 12277.77 133.47 54732.03 88888.00 2014-05-04 08:20:48.375 124 12277.75 133.53 54731.97 88888.00 2014-05-04 08:20:48.500 124 12277.70 133.53 54731.95 88888.00 2014-05-04 08:20:48.625 124 12277.70 133.55 54731.95 88888.00 2014-05-04 08:20:48.750 124 12277.67 133.53 54731.95 88888.00 2014-05-04 08:20:48.875 124 12277.73 133.55 54731.93 88888.00 2014-05-04 08:20:49.000 124 12277.73 133.55 54731.88 88888.00 2014-05-04 08:20:49.125 124 12277.67 133.57 54731.88 88888.00 2014-05-04 08:20:49.250 124 12277.67 133.55 54731.90 88888.00 2014-05-04 08:20:49.375 124 12277.67 133.60 54731.90 88888.00 2014-05-04 08:20:49.500 124 12277.58 133.65 54731.90 88888.00 2014-05-04 08:20:49.625 124 12277.58 133.68 54731.90 88888.00 2014-05-04 08:20:49.750 124 12277.55 133.70 54731.90 88888.00 2014-05-04 08:20:49.875 124 12277.48 133.70 54731.88 88888.00 2014-05-04 08:20:50.000 124 12277.42 133.70 54731.85 88888.00 2014-05-04 08:20:50.125 124 12277.40 133.78 54731.85 88888.00 2014-05-04 08:20:50.250 124 12277.35 133.82 54731.88 88888.00 2014-05-04 08:20:50.375 124 12277.38 133.85 54731.88 88888.00 2014-05-04 08:20:50.500 124 12277.33 133.88 54731.88 88888.00 2014-05-04 08:20:50.625 124 12277.38 133.90 54731.88 88888.00 2014-05-04 08:20:50.750 124 12277.38 133.95 54731.88 88888.00 2014-05-04 08:20:50.875 124 12277.25 133.95 54731.88 88888.00 2014-05-04 08:20:51.000 124 12277.12 133.97 54731.88 88888.00 2014-05-04 08:20:51.125 124 12277.12 134.00 54731.88 88888.00 2014-05-04 08:20:51.250 124 12277.08 134.00 54731.88 88888.00 2014-05-04 08:20:51.375 124 12277.00 134.05 54731.85 88888.00 2014-05-04 08:20:51.500 124 12277.00 134.05 54731.80 88888.00 2014-05-04 08:20:51.625 124 12276.95 134.07 54731.80 88888.00 2014-05-04 08:20:51.750 124 12276.90 134.10 54731.82 88888.00 2014-05-04 08:20:51.875 124 12276.85 134.12 54731.82 88888.00 2014-05-04 08:20:52.000 124 12276.90 134.18 54731.82 88888.00 2014-05-04 08:20:52.125 124 12276.90 134.22 54731.82 88888.00 2014-05-04 08:20:52.250 124 12276.88 134.25 54731.80 88888.00 2014-05-04 08:20:52.375 124 12276.88 134.25 54731.80 88888.00 2014-05-04 08:20:52.500 124 12276.88 134.28 54731.80 88888.00 2014-05-04 08:20:52.625 124 12276.90 134.35 54731.80 88888.00 2014-05-04 08:20:52.750 124 12276.88 134.38 54731.80 88888.00 2014-05-04 08:20:52.875 124 12276.83 134.40 54731.80 88888.00 2014-05-04 08:20:53.000 124 12276.73 134.43 54731.80 88888.00 2014-05-04 08:20:53.125 124 12276.67 134.43 54731.78 88888.00 2014-05-04 08:20:53.250 124 12276.58 134.45 54731.75 88888.00 2014-05-04 08:20:53.375 124 12276.62 134.47 54731.78 88888.00 2014-05-04 08:20:53.500 124 12276.60 134.50 54731.75 88888.00 2014-05-04 08:20:53.625 124 12276.52 134.50 54731.75 88888.00 2014-05-04 08:20:53.750 124 12276.50 134.53 54731.72 88888.00 2014-05-04 08:20:53.875 124 12276.45 134.53 54731.72 88888.00 2014-05-04 08:20:54.000 124 12276.38 134.53 54731.70 88888.00 2014-05-04 08:20:54.125 124 12276.42 134.55 54731.72 88888.00 2014-05-04 08:20:54.250 124 12276.42 134.57 54731.72 88888.00 2014-05-04 08:20:54.375 124 12276.35 134.55 54731.72 88888.00 2014-05-04 08:20:54.500 124 12276.30 134.53 54731.70 88888.00 2014-05-04 08:20:54.625 124 12276.27 134.53 54731.68 88888.00 2014-05-04 08:20:54.750 124 12276.33 134.57 54731.70 88888.00 2014-05-04 08:20:54.875 124 12276.33 134.60 54731.70 88888.00 2014-05-04 08:20:55.000 124 12276.27 134.55 54731.68 88888.00 2014-05-04 08:20:55.125 124 12276.25 134.55 54731.68 88888.00 2014-05-04 08:20:55.250 124 12276.15 134.57 54731.62 88888.00 2014-05-04 08:20:55.375 124 12276.12 134.57 54731.62 88888.00 2014-05-04 08:20:55.500 124 12276.02 134.60 54731.68 88888.00 2014-05-04 08:20:55.625 124 12276.00 134.60 54731.68 88888.00 2014-05-04 08:20:55.750 124 12276.02 134.60 54731.65 88888.00 2014-05-04 08:20:55.875 124 12276.00 134.60 54731.65 88888.00 2014-05-04 08:20:56.000 124 12275.95 134.60 54731.62 88888.00 2014-05-04 08:20:56.125 124 12275.98 134.60 54731.65 88888.00 2014-05-04 08:20:56.250 124 12275.88 134.60 54731.65 88888.00 2014-05-04 08:20:56.375 124 12275.85 134.65 54731.65 88888.00 2014-05-04 08:20:56.500 124 12275.75 134.65 54731.65 88888.00 2014-05-04 08:20:56.625 124 12275.70 134.65 54731.62 88888.00 2014-05-04 08:20:56.750 124 12275.67 134.65 54731.62 88888.00 2014-05-04 08:20:56.875 124 12275.65 134.65 54731.62 88888.00 2014-05-04 08:20:57.000 124 12275.62 134.62 54731.60 88888.00 2014-05-04 08:20:57.125 124 12275.60 134.62 54731.60 88888.00 2014-05-04 08:20:57.250 124 12275.58 134.65 54731.62 88888.00 2014-05-04 08:20:57.375 124 12275.50 134.70 54731.65 88888.00 2014-05-04 08:20:57.500 124 12275.50 134.70 54731.62 88888.00 2014-05-04 08:20:57.625 124 12275.52 134.68 54731.60 88888.00 2014-05-04 08:20:57.750 124 12275.62 134.65 54731.60 88888.00 2014-05-04 08:20:57.875 124 12275.60 134.62 54731.57 88888.00 2014-05-04 08:20:58.000 124 12275.50 134.60 54731.60 88888.00 2014-05-04 08:20:58.125 124 12275.38 134.62 54731.60 88888.00 2014-05-04 08:20:58.250 124 12275.33 134.68 54731.57 88888.00 2014-05-04 08:20:58.375 124 12275.38 134.68 54731.57 88888.00 2014-05-04 08:20:58.500 124 12275.42 134.65 54731.55 88888.00 2014-05-04 08:20:58.625 124 12275.33 134.65 54731.55 88888.00 2014-05-04 08:20:58.750 124 12275.30 134.62 54731.55 88888.00 2014-05-04 08:20:58.875 124 12275.40 134.62 54731.55 88888.00 2014-05-04 08:20:59.000 124 12275.40 134.62 54731.53 88888.00 2014-05-04 08:20:59.125 124 12275.27 134.60 54731.50 88888.00 2014-05-04 08:20:59.250 124 12275.25 134.55 54731.50 88888.00 2014-05-04 08:20:59.375 124 12275.25 134.60 54731.50 88888.00 2014-05-04 08:20:59.500 124 12275.23 134.62 54731.53 88888.00 2014-05-04 08:20:59.625 124 12275.20 134.60 54731.53 88888.00 2014-05-04 08:20:59.750 124 12275.15 134.57 54731.50 88888.00 2014-05-04 08:20:59.875 124 12275.12 134.57 54731.50 88888.00 2014-05-04 08:21:00.000 124 12275.15 134.55 54731.50 88888.00 2014-05-04 08:21:00.125 124 12275.12 134.55 54731.50 88888.00 2014-05-04 08:21:00.250 124 12275.08 134.57 54731.47 88888.00 2014-05-04 08:21:00.375 124 12275.12 134.57 54731.53 88888.00 2014-05-04 08:21:00.500 124 12275.10 134.57 54731.53 88888.00 2014-05-04 08:21:00.625 124 12275.12 134.55 54731.50 88888.00 2014-05-04 08:21:00.750 124 12275.08 134.53 54731.47 88888.00 2014-05-04 08:21:00.875 124 12275.05 134.50 54731.45 88888.00 2014-05-04 08:21:01.000 124 12275.02 134.53 54731.45 88888.00 2014-05-04 08:21:01.125 124 12275.00 134.50 54731.47 88888.00 2014-05-04 08:21:01.250 124 12274.90 134.53 54731.45 88888.00 2014-05-04 08:21:01.375 124 12274.88 134.47 54731.40 88888.00 2014-05-04 08:21:01.500 124 12274.83 134.45 54731.43 88888.00 2014-05-04 08:21:01.625 124 12274.85 134.47 54731.40 88888.00 2014-05-04 08:21:01.750 124 12274.85 134.45 54731.38 88888.00 2014-05-04 08:21:01.875 124 12274.77 134.47 54731.40 88888.00 2014-05-04 08:21:02.000 124 12274.70 134.45 54731.40 88888.00 2014-05-04 08:21:02.125 124 12274.67 134.43 54731.40 88888.00 2014-05-04 08:21:02.250 124 12274.65 134.43 54731.38 88888.00 2014-05-04 08:21:02.375 124 12274.62 134.45 54731.38 88888.00 2014-05-04 08:21:02.500 124 12274.65 134.43 54731.35 88888.00 2014-05-04 08:21:02.625 124 12274.70 134.43 54731.35 88888.00 2014-05-04 08:21:02.750 124 12274.70 134.43 54731.35 88888.00 2014-05-04 08:21:02.875 124 12274.65 134.43 54731.35 88888.00 2014-05-04 08:21:03.000 124 12274.60 134.43 54731.32 88888.00 2014-05-04 08:21:03.125 124 12274.67 134.40 54731.32 88888.00 2014-05-04 08:21:03.250 124 12274.67 134.40 54731.32 88888.00 2014-05-04 08:21:03.375 124 12274.60 134.40 54731.32 88888.00 2014-05-04 08:21:03.500 124 12274.55 134.38 54731.32 88888.00 2014-05-04 08:21:03.625 124 12274.48 134.35 54731.30 88888.00 2014-05-04 08:21:03.750 124 12274.50 134.32 54731.30 88888.00 2014-05-04 08:21:03.875 124 12274.55 134.35 54731.30 88888.00 2014-05-04 08:21:04.000 124 12274.58 134.30 54731.30 88888.00 2014-05-04 08:21:04.125 124 12274.55 134.28 54731.30 88888.00 2014-05-04 08:21:04.250 124 12274.55 134.25 54731.30 88888.00 2014-05-04 08:21:04.375 124 12274.55 134.22 54731.28 88888.00 2014-05-04 08:21:04.500 124 12274.58 134.20 54731.25 88888.00 2014-05-04 08:21:04.625 124 12274.55 134.20 54731.22 88888.00 2014-05-04 08:21:04.750 124 12274.52 134.22 54731.22 88888.00 2014-05-04 08:21:04.875 124 12274.55 134.20 54731.25 88888.00 2014-05-04 08:21:05.000 124 12274.60 134.15 54731.22 88888.00 2014-05-04 08:21:05.125 124 12274.58 134.10 54731.22 88888.00 2014-05-04 08:21:05.250 124 12274.52 134.07 54731.22 88888.00 2014-05-04 08:21:05.375 124 12274.48 134.07 54731.20 88888.00 2014-05-04 08:21:05.500 124 12274.48 134.05 54731.20 88888.00 2014-05-04 08:21:05.625 124 12274.50 134.03 54731.20 88888.00 2014-05-04 08:21:05.750 124 12274.52 134.00 54731.20 88888.00 2014-05-04 08:21:05.875 124 12274.55 133.97 54731.20 88888.00 2014-05-04 08:21:06.000 124 12274.45 133.97 54731.18 88888.00 2014-05-04 08:21:06.125 124 12274.40 133.95 54731.18 88888.00 2014-05-04 08:21:06.250 124 12274.35 133.90 54731.18 88888.00 2014-05-04 08:21:06.375 124 12274.40 133.88 54731.18 88888.00 2014-05-04 08:21:06.500 124 12274.40 133.85 54731.15 88888.00 2014-05-04 08:21:06.625 124 12274.33 133.82 54731.15 88888.00 2014-05-04 08:21:06.750 124 12274.30 133.80 54731.18 88888.00 2014-05-04 08:21:06.875 124 12274.35 133.78 54731.18 88888.00 2014-05-04 08:21:07.000 124 12274.35 133.78 54731.15 88888.00 2014-05-04 08:21:07.125 124 12274.30 133.72 54731.12 88888.00 2014-05-04 08:21:07.250 124 12274.17 133.70 54731.10 88888.00 2014-05-04 08:21:07.375 124 12274.23 133.72 54731.12 88888.00 2014-05-04 08:21:07.500 124 12274.23 133.70 54731.12 88888.00 2014-05-04 08:21:07.625 124 12274.17 133.70 54731.15 88888.00 2014-05-04 08:21:07.750 124 12274.20 133.68 54731.12 88888.00 2014-05-04 08:21:07.875 124 12274.12 133.68 54731.07 88888.00 2014-05-04 08:21:08.000 124 12274.08 133.65 54731.07 88888.00 2014-05-04 08:21:08.125 124 12274.00 133.65 54731.10 88888.00 2014-05-04 08:21:08.250 124 12273.88 133.65 54731.10 88888.00 2014-05-04 08:21:08.375 124 12273.90 133.65 54731.07 88888.00 2014-05-04 08:21:08.500 124 12273.90 133.65 54731.07 88888.00 2014-05-04 08:21:08.625 124 12273.90 133.62 54731.07 88888.00 2014-05-04 08:21:08.750 124 12273.88 133.65 54731.12 88888.00 2014-05-04 08:21:08.875 124 12273.83 133.65 54731.10 88888.00 2014-05-04 08:21:09.000 124 12273.77 133.68 54731.07 88888.00 2014-05-04 08:21:09.125 124 12273.77 133.68 54731.10 88888.00 2014-05-04 08:21:09.250 124 12273.75 133.62 54731.07 88888.00 2014-05-04 08:21:09.375 124 12273.70 133.60 54731.05 88888.00 2014-05-04 08:21:09.500 124 12273.67 133.62 54731.07 88888.00 2014-05-04 08:21:09.625 124 12273.67 133.68 54731.12 88888.00 2014-05-04 08:21:09.750 124 12273.67 133.70 54731.10 88888.00 2014-05-04 08:21:09.875 124 12273.65 133.65 54731.07 88888.00 2014-05-04 08:21:10.000 124 12273.65 133.65 54731.07 88888.00 2014-05-04 08:21:10.125 124 12273.65 133.65 54731.07 88888.00 2014-05-04 08:21:10.250 124 12273.55 133.62 54731.05 88888.00 2014-05-04 08:21:10.375 124 12273.55 133.62 54731.03 88888.00 2014-05-04 08:21:10.500 124 12273.55 133.60 54731.03 88888.00 2014-05-04 08:21:10.625 124 12273.55 133.60 54731.03 88888.00 2014-05-04 08:21:10.750 124 12273.52 133.57 54731.00 88888.00 2014-05-04 08:21:10.875 124 12273.50 133.57 54731.00 88888.00 2014-05-04 08:21:11.000 124 12273.52 133.55 54731.03 88888.00 2014-05-04 08:21:11.125 124 12273.50 133.53 54731.00 88888.00 2014-05-04 08:21:11.250 124 12273.42 133.55 54731.00 88888.00 2014-05-04 08:21:11.375 124 12273.38 133.55 54731.00 88888.00 2014-05-04 08:21:11.500 124 12273.30 133.53 54730.97 88888.00 2014-05-04 08:21:11.625 124 12273.30 133.53 54730.95 88888.00 2014-05-04 08:21:11.750 124 12273.38 133.50 54730.95 88888.00 2014-05-04 08:21:11.875 124 12273.40 133.50 54730.97 88888.00 2014-05-04 08:21:12.000 124 12273.42 133.47 54730.97 88888.00 2014-05-04 08:21:12.125 124 12273.42 133.45 54730.95 88888.00 2014-05-04 08:21:12.250 124 12273.40 133.43 54730.97 88888.00 2014-05-04 08:21:12.375 124 12273.40 133.43 54730.95 88888.00 2014-05-04 08:21:12.500 124 12273.38 133.40 54730.93 88888.00 2014-05-04 08:21:12.625 124 12273.25 133.38 54730.93 88888.00 2014-05-04 08:21:12.750 124 12273.20 133.40 54730.97 88888.00 2014-05-04 08:21:12.875 124 12273.15 133.35 54730.95 88888.00 2014-05-04 08:21:13.000 124 12273.10 133.35 54730.93 88888.00 2014-05-04 08:21:13.125 124 12273.10 133.35 54730.93 88888.00 2014-05-04 08:21:13.250 124 12273.10 133.30 54730.90 88888.00 2014-05-04 08:21:13.375 124 12273.12 133.30 54730.88 88888.00 2014-05-04 08:21:13.500 124 12273.05 133.28 54730.90 88888.00 2014-05-04 08:21:13.625 124 12273.00 133.28 54730.90 88888.00 2014-05-04 08:21:13.750 124 12272.95 133.30 54730.88 88888.00 2014-05-04 08:21:13.875 124 12272.98 133.32 54730.90 88888.00 2014-05-04 08:21:14.000 124 12272.98 133.32 54730.88 88888.00 2014-05-04 08:21:14.125 124 12272.90 133.30 54730.90 88888.00 2014-05-04 08:21:14.250 124 12272.92 133.28 54730.88 88888.00 2014-05-04 08:21:14.375 124 12272.90 133.28 54730.88 88888.00 2014-05-04 08:21:14.500 124 12272.90 133.28 54730.88 88888.00 2014-05-04 08:21:14.625 124 12272.90 133.28 54730.85 88888.00 2014-05-04 08:21:14.750 124 12272.90 133.28 54730.85 88888.00 2014-05-04 08:21:14.875 124 12272.85 133.22 54730.88 88888.00 2014-05-04 08:21:15.000 124 12272.83 133.20 54730.85 88888.00 2014-05-04 08:21:15.125 124 12272.80 133.20 54730.85 88888.00 2014-05-04 08:21:15.250 124 12272.77 133.18 54730.85 88888.00 2014-05-04 08:21:15.375 124 12272.80 133.18 54730.85 88888.00 2014-05-04 08:21:15.500 124 12272.77 133.18 54730.85 88888.00 2014-05-04 08:21:15.625 124 12272.75 133.18 54730.82 88888.00 2014-05-04 08:21:15.750 124 12272.75 133.15 54730.82 88888.00 2014-05-04 08:21:15.875 124 12272.67 133.15 54730.82 88888.00 2014-05-04 08:21:16.000 124 12272.67 133.12 54730.82 88888.00 2014-05-04 08:21:16.125 124 12272.65 133.10 54730.82 88888.00 2014-05-04 08:21:16.250 124 12272.62 133.07 54730.78 88888.00 2014-05-04 08:21:16.375 124 12272.65 133.07 54730.80 88888.00 2014-05-04 08:21:16.500 124 12272.65 133.07 54730.75 88888.00 2014-05-04 08:21:16.625 124 12272.60 133.07 54730.80 88888.00 2014-05-04 08:21:16.750 124 12272.52 133.03 54730.80 88888.00 2014-05-04 08:21:16.875 124 12272.48 133.03 54730.80 88888.00 2014-05-04 08:21:17.000 124 12272.50 132.95 54730.72 88888.00 2014-05-04 08:21:17.125 124 12272.62 132.95 54730.72 88888.00 2014-05-04 08:21:17.250 124 12272.67 132.95 54730.78 88888.00 2014-05-04 08:21:17.375 124 12272.62 132.97 54730.75 88888.00 2014-05-04 08:21:17.500 124 12272.58 132.97 54730.75 88888.00 2014-05-04 08:21:17.625 124 12272.52 132.97 54730.70 88888.00 2014-05-04 08:21:17.750 124 12272.48 132.95 54730.70 88888.00 2014-05-04 08:21:17.875 124 12272.50 132.93 54730.70 88888.00 2014-05-04 08:21:18.000 124 12272.52 132.90 54730.70 88888.00 2014-05-04 08:21:18.125 124 12272.52 132.90 54730.68 88888.00 2014-05-04 08:21:18.250 124 12272.50 132.90 54730.72 88888.00 2014-05-04 08:21:18.375 124 12272.48 132.95 54730.72 88888.00 2014-05-04 08:21:18.500 124 12272.38 132.93 54730.68 88888.00 2014-05-04 08:21:18.625 124 12272.27 132.90 54730.65 88888.00 2014-05-04 08:21:18.750 124 12272.25 132.90 54730.62 88888.00 2014-05-04 08:21:18.875 124 12272.25 132.88 54730.65 88888.00 2014-05-04 08:21:19.000 124 12272.25 132.88 54730.65 88888.00 2014-05-04 08:21:19.125 124 12272.27 132.88 54730.65 88888.00 2014-05-04 08:21:19.250 124 12272.27 132.85 54730.70 88888.00 2014-05-04 08:21:19.375 124 12272.30 132.85 54730.68 88888.00 2014-05-04 08:21:19.500 124 12272.30 132.85 54730.68 88888.00 2014-05-04 08:21:19.625 124 12272.30 132.85 54730.70 88888.00 2014-05-04 08:21:19.750 124 12272.23 132.85 54730.68 88888.00 2014-05-04 08:21:19.875 124 12272.20 132.82 54730.65 88888.00 2014-05-04 08:21:20.000 124 12272.20 132.82 54730.62 88888.00 2014-05-04 08:21:20.125 124 12272.23 132.82 54730.62 88888.00 2014-05-04 08:21:20.250 124 12272.17 132.80 54730.62 88888.00 2014-05-04 08:21:20.375 124 12272.15 132.78 54730.62 88888.00 2014-05-04 08:21:20.500 124 12272.12 132.78 54730.62 88888.00 2014-05-04 08:21:20.625 124 12272.15 132.75 54730.60 88888.00 2014-05-04 08:21:20.750 124 12272.15 132.75 54730.57 88888.00 2014-05-04 08:21:20.875 124 12272.12 132.78 54730.55 88888.00 2014-05-04 08:21:21.000 124 12272.12 132.80 54730.55 88888.00 2014-05-04 08:21:21.125 124 12272.15 132.80 54730.57 88888.00 2014-05-04 08:21:21.250 124 12272.08 132.78 54730.60 88888.00 2014-05-04 08:21:21.375 124 12272.05 132.78 54730.60 88888.00 2014-05-04 08:21:21.500 124 12272.02 132.80 54730.60 88888.00 2014-05-04 08:21:21.625 124 12272.02 132.80 54730.57 88888.00 2014-05-04 08:21:21.750 124 12272.05 132.82 54730.55 88888.00 2014-05-04 08:21:21.875 124 12272.05 132.82 54730.57 88888.00 2014-05-04 08:21:22.000 124 12272.08 132.85 54730.57 88888.00 2014-05-04 08:21:22.125 124 12272.10 132.85 54730.57 88888.00 2014-05-04 08:21:22.250 124 12272.17 132.80 54730.57 88888.00 2014-05-04 08:21:22.375 124 12272.25 132.82 54730.57 88888.00 2014-05-04 08:21:22.500 124 12272.20 132.82 54730.57 88888.00 2014-05-04 08:21:22.625 124 12272.08 132.80 54730.55 88888.00 2014-05-04 08:21:22.750 124 12272.02 132.82 54730.53 88888.00 2014-05-04 08:21:22.875 124 12272.02 132.88 54730.50 88888.00 2014-05-04 08:21:23.000 124 12272.05 132.85 54730.50 88888.00 2014-05-04 08:21:23.125 124 12272.05 132.80 54730.50 88888.00 2014-05-04 08:21:23.250 124 12272.08 132.78 54730.50 88888.00 2014-05-04 08:21:23.375 124 12272.12 132.82 54730.50 88888.00 2014-05-04 08:21:23.500 124 12272.10 132.82 54730.47 88888.00 2014-05-04 08:21:23.625 124 12272.10 132.82 54730.50 88888.00 2014-05-04 08:21:23.750 124 12272.12 132.82 54730.50 88888.00 2014-05-04 08:21:23.875 124 12272.10 132.80 54730.47 88888.00 2014-05-04 08:21:24.000 124 12272.05 132.80 54730.47 88888.00 2014-05-04 08:21:24.125 124 12272.02 132.82 54730.47 88888.00 2014-05-04 08:21:24.250 124 12272.10 132.82 54730.47 88888.00 2014-05-04 08:21:24.375 124 12272.10 132.85 54730.47 88888.00 2014-05-04 08:21:24.500 124 12272.10 132.85 54730.47 88888.00 2014-05-04 08:21:24.625 124 12272.12 132.82 54730.50 88888.00 2014-05-04 08:21:24.750 124 12272.08 132.82 54730.47 88888.00 2014-05-04 08:21:24.875 124 12272.02 132.80 54730.47 88888.00 2014-05-04 08:21:25.000 124 12272.05 132.80 54730.45 88888.00 2014-05-04 08:21:25.125 124 12272.05 132.80 54730.45 88888.00 2014-05-04 08:21:25.250 124 12271.98 132.75 54730.45 88888.00 2014-05-04 08:21:25.375 124 12271.95 132.72 54730.45 88888.00 2014-05-04 08:21:25.500 124 12271.90 132.72 54730.43 88888.00 2014-05-04 08:21:25.625 124 12271.90 132.72 54730.45 88888.00 2014-05-04 08:21:25.750 124 12271.92 132.72 54730.45 88888.00 2014-05-04 08:21:25.875 124 12271.98 132.72 54730.45 88888.00 2014-05-04 08:21:26.000 124 12271.92 132.70 54730.45 88888.00 2014-05-04 08:21:26.125 124 12271.90 132.72 54730.45 88888.00 2014-05-04 08:21:26.250 124 12271.83 132.68 54730.47 88888.00 2014-05-04 08:21:26.375 124 12271.77 132.65 54730.50 88888.00 2014-05-04 08:21:26.500 124 12271.73 132.62 54730.47 88888.00 2014-05-04 08:21:26.625 124 12271.70 132.60 54730.45 88888.00 2014-05-04 08:21:26.750 124 12271.67 132.60 54730.45 88888.00 2014-05-04 08:21:26.875 124 12271.65 132.62 54730.47 88888.00 2014-05-04 08:21:27.000 124 12271.65 132.57 54730.47 88888.00 2014-05-04 08:21:27.125 124 12271.65 132.53 54730.47 88888.00 2014-05-04 08:21:27.250 124 12271.60 132.50 54730.47 88888.00 2014-05-04 08:21:27.375 124 12271.58 132.47 54730.45 88888.00 2014-05-04 08:21:27.500 124 12271.58 132.45 54730.45 88888.00 2014-05-04 08:21:27.625 124 12271.60 132.43 54730.47 88888.00 2014-05-04 08:21:27.750 124 12271.62 132.43 54730.47 88888.00 2014-05-04 08:21:27.875 124 12271.60 132.43 54730.45 88888.00 2014-05-04 08:21:28.000 124 12271.52 132.40 54730.45 88888.00 2014-05-04 08:21:28.125 124 12271.58 132.35 54730.45 88888.00 2014-05-04 08:21:28.250 124 12271.55 132.30 54730.47 88888.00 2014-05-04 08:21:28.375 124 12271.50 132.30 54730.47 88888.00 2014-05-04 08:21:28.500 124 12271.50 132.28 54730.45 88888.00 2014-05-04 08:21:28.625 124 12271.55 132.22 54730.45 88888.00 2014-05-04 08:21:28.750 124 12271.58 132.22 54730.43 88888.00 2014-05-04 08:21:28.875 124 12271.55 132.20 54730.45 88888.00 2014-05-04 08:21:29.000 124 12271.52 132.18 54730.47 88888.00 2014-05-04 08:21:29.125 124 12271.45 132.20 54730.47 88888.00 2014-05-04 08:21:29.250 124 12271.40 132.15 54730.47 88888.00 2014-05-04 08:21:29.375 124 12271.42 132.12 54730.47 88888.00 2014-05-04 08:21:29.500 124 12271.48 132.12 54730.47 88888.00 2014-05-04 08:21:29.625 124 12271.38 132.10 54730.45 88888.00 2014-05-04 08:21:29.750 124 12271.33 132.10 54730.45 88888.00 2014-05-04 08:21:29.875 124 12271.35 132.12 54730.47 88888.00 2014-05-04 08:21:30.000 124 12271.35 132.10 54730.45 88888.00 2014-05-04 08:21:30.125 124 12271.40 132.10 54730.45 88888.00 2014-05-04 08:21:30.250 124 12271.42 132.03 54730.47 88888.00 2014-05-04 08:21:30.375 124 12271.38 132.05 54730.47 88888.00 2014-05-04 08:21:30.500 124 12271.33 132.05 54730.50 88888.00 2014-05-04 08:21:30.625 124 12271.33 132.07 54730.50 88888.00 2014-05-04 08:21:30.750 124 12271.33 132.05 54730.47 88888.00 2014-05-04 08:21:30.875 124 12271.30 132.03 54730.50 88888.00 2014-05-04 08:21:31.000 124 12271.35 132.00 54730.47 88888.00 2014-05-04 08:21:31.125 124 12271.33 132.00 54730.45 88888.00 2014-05-04 08:21:31.250 124 12271.30 132.00 54730.45 88888.00 2014-05-04 08:21:31.375 124 12271.27 132.03 54730.45 88888.00 2014-05-04 08:21:31.500 124 12271.30 132.03 54730.45 88888.00 2014-05-04 08:21:31.625 124 12271.30 132.00 54730.43 88888.00 2014-05-04 08:21:31.750 124 12271.30 131.95 54730.43 88888.00 2014-05-04 08:21:31.875 124 12271.30 131.97 54730.43 88888.00 2014-05-04 08:21:32.000 124 12271.33 132.00 54730.43 88888.00 2014-05-04 08:21:32.125 124 12271.35 132.03 54730.45 88888.00 2014-05-04 08:21:32.250 124 12271.27 131.95 54730.45 88888.00 2014-05-04 08:21:32.375 124 12271.23 131.95 54730.43 88888.00 2014-05-04 08:21:32.500 124 12271.20 131.97 54730.43 88888.00 2014-05-04 08:21:32.625 124 12271.30 132.00 54730.45 88888.00 2014-05-04 08:21:32.750 124 12271.35 132.00 54730.45 88888.00 2014-05-04 08:21:32.875 124 12271.30 131.97 54730.45 88888.00 2014-05-04 08:21:33.000 124 12271.30 131.97 54730.43 88888.00 2014-05-04 08:21:33.125 124 12271.30 131.95 54730.43 88888.00 2014-05-04 08:21:33.250 124 12271.27 131.93 54730.43 88888.00 2014-05-04 08:21:33.375 124 12271.33 131.93 54730.40 88888.00 2014-05-04 08:21:33.500 124 12271.35 131.90 54730.43 88888.00 2014-05-04 08:21:33.625 124 12271.40 131.90 54730.43 88888.00 2014-05-04 08:21:33.750 124 12271.25 131.85 54730.40 88888.00 2014-05-04 08:21:33.875 124 12271.17 131.80 54730.38 88888.00 2014-05-04 08:21:34.000 124 12271.25 131.82 54730.38 88888.00 2014-05-04 08:21:34.125 124 12271.30 131.82 54730.43 88888.00 2014-05-04 08:21:34.250 124 12271.33 131.82 54730.43 88888.00 2014-05-04 08:21:34.375 124 12271.30 131.80 54730.38 88888.00 2014-05-04 08:21:34.500 124 12271.23 131.75 54730.38 88888.00 2014-05-04 08:21:34.625 124 12271.27 131.78 54730.38 88888.00 2014-05-04 08:21:34.750 124 12271.35 131.80 54730.38 88888.00 2014-05-04 08:21:34.875 124 12271.33 131.75 54730.38 88888.00 2014-05-04 08:21:35.000 124 12271.25 131.72 54730.35 88888.00 2014-05-04 08:21:35.125 124 12271.23 131.75 54730.38 88888.00 2014-05-04 08:21:35.250 124 12271.17 131.70 54730.40 88888.00 2014-05-04 08:21:35.375 124 12271.17 131.70 54730.43 88888.00 2014-05-04 08:21:35.500 124 12271.15 131.70 54730.43 88888.00 2014-05-04 08:21:35.625 124 12271.15 131.65 54730.40 88888.00 2014-05-04 08:21:35.750 124 12271.23 131.65 54730.38 88888.00 2014-05-04 08:21:35.875 124 12271.27 131.65 54730.40 88888.00 2014-05-04 08:21:36.000 124 12271.25 131.62 54730.38 88888.00 2014-05-04 08:21:36.125 124 12271.25 131.62 54730.35 88888.00 2014-05-04 08:21:36.250 124 12271.25 131.60 54730.38 88888.00 2014-05-04 08:21:36.375 124 12271.25 131.60 54730.38 88888.00 2014-05-04 08:21:36.500 124 12271.27 131.55 54730.35 88888.00 2014-05-04 08:21:36.625 124 12271.35 131.55 54730.35 88888.00 2014-05-04 08:21:36.750 124 12271.33 131.57 54730.38 88888.00 2014-05-04 08:21:36.875 124 12271.25 131.55 54730.35 88888.00 2014-05-04 08:21:37.000 124 12271.27 131.53 54730.35 88888.00 2014-05-04 08:21:37.125 124 12271.25 131.53 54730.38 88888.00 2014-05-04 08:21:37.250 124 12271.20 131.47 54730.40 88888.00 2014-05-04 08:21:37.375 124 12271.20 131.47 54730.38 88888.00 2014-05-04 08:21:37.500 124 12271.20 131.47 54730.38 88888.00 2014-05-04 08:21:37.625 124 12271.12 131.47 54730.38 88888.00 2014-05-04 08:21:37.750 124 12271.08 131.47 54730.40 88888.00 2014-05-04 08:21:37.875 124 12271.10 131.45 54730.40 88888.00 2014-05-04 08:21:38.000 124 12271.10 131.43 54730.38 88888.00 2014-05-04 08:21:38.125 124 12270.98 131.47 54730.38 88888.00 2014-05-04 08:21:38.250 124 12270.95 131.45 54730.38 88888.00 2014-05-04 08:21:38.375 124 12270.98 131.43 54730.40 88888.00 2014-05-04 08:21:38.500 124 12270.98 131.40 54730.40 88888.00 2014-05-04 08:21:38.625 124 12270.88 131.38 54730.38 88888.00 2014-05-04 08:21:38.750 124 12270.77 131.38 54730.38 88888.00 2014-05-04 08:21:38.875 124 12270.80 131.38 54730.38 88888.00 2014-05-04 08:21:39.000 124 12270.88 131.32 54730.35 88888.00 2014-05-04 08:21:39.125 124 12270.92 131.32 54730.32 88888.00 2014-05-04 08:21:39.250 124 12270.92 131.30 54730.38 88888.00 2014-05-04 08:21:39.375 124 12270.95 131.30 54730.35 88888.00 2014-05-04 08:21:39.500 124 12270.98 131.28 54730.35 88888.00 2014-05-04 08:21:39.625 124 12270.98 131.30 54730.38 88888.00 2014-05-04 08:21:39.750 124 12270.95 131.25 54730.35 88888.00 2014-05-04 08:21:39.875 124 12270.90 131.25 54730.35 88888.00 2014-05-04 08:21:40.000 124 12270.85 131.22 54730.35 88888.00 2014-05-04 08:21:40.125 124 12270.95 131.25 54730.38 88888.00 2014-05-04 08:21:40.250 124 12270.95 131.22 54730.35 88888.00 2014-05-04 08:21:40.375 124 12270.92 131.20 54730.35 88888.00 2014-05-04 08:21:40.500 124 12270.88 131.22 54730.38 88888.00 2014-05-04 08:21:40.625 124 12270.88 131.20 54730.35 88888.00 2014-05-04 08:21:40.750 124 12270.83 131.18 54730.35 88888.00 2014-05-04 08:21:40.875 124 12270.77 131.18 54730.35 88888.00 2014-05-04 08:21:41.000 124 12270.80 131.18 54730.35 88888.00 2014-05-04 08:21:41.125 124 12270.85 131.18 54730.35 88888.00 2014-05-04 08:21:41.250 124 12270.88 131.12 54730.32 88888.00 2014-05-04 08:21:41.375 124 12270.88 131.15 54730.32 88888.00 2014-05-04 08:21:41.500 124 12270.75 131.10 54730.35 88888.00 2014-05-04 08:21:41.625 124 12270.70 131.07 54730.30 88888.00 2014-05-04 08:21:41.750 124 12270.70 131.07 54730.32 88888.00 2014-05-04 08:21:41.875 124 12270.70 131.03 54730.32 88888.00 2014-05-04 08:21:42.000 124 12270.70 131.00 54730.30 88888.00 2014-05-04 08:21:42.125 124 12270.65 130.97 54730.28 88888.00 2014-05-04 08:21:42.250 124 12270.62 130.95 54730.30 88888.00 2014-05-04 08:21:42.375 124 12270.70 130.95 54730.30 88888.00 2014-05-04 08:21:42.500 124 12270.80 130.95 54730.30 88888.00 2014-05-04 08:21:42.625 124 12270.77 130.95 54730.30 88888.00 2014-05-04 08:21:42.750 124 12270.80 130.90 54730.28 88888.00 2014-05-04 08:21:42.875 124 12270.80 130.88 54730.25 88888.00 2014-05-04 08:21:43.000 124 12270.77 130.80 54730.22 88888.00 2014-05-04 08:21:43.125 124 12270.75 130.80 54730.22 88888.00 2014-05-04 08:21:43.250 124 12270.70 130.80 54730.28 88888.00 2014-05-04 08:21:43.375 124 12270.83 130.82 54730.25 88888.00 2014-05-04 08:21:43.500 124 12270.83 130.78 54730.25 88888.00 2014-05-04 08:21:43.625 124 12270.83 130.72 54730.25 88888.00 2014-05-04 08:21:43.750 124 12270.77 130.70 54730.25 88888.00 2014-05-04 08:21:43.875 124 12270.75 130.68 54730.22 88888.00 2014-05-04 08:21:44.000 124 12270.80 130.62 54730.20 88888.00 2014-05-04 08:21:44.125 124 12270.80 130.60 54730.15 88888.00 2014-05-04 08:21:44.250 124 12270.80 130.55 54730.18 88888.00 2014-05-04 08:21:44.375 124 12270.77 130.53 54730.15 88888.00 2014-05-04 08:21:44.500 124 12270.70 130.50 54730.15 88888.00 2014-05-04 08:21:44.625 124 12270.70 130.47 54730.18 88888.00 2014-05-04 08:21:44.750 124 12270.77 130.47 54730.12 88888.00 2014-05-04 08:21:44.875 124 12270.83 130.45 54730.15 88888.00 2014-05-04 08:21:45.000 124 12270.77 130.45 54730.12 88888.00 2014-05-04 08:21:45.125 124 12270.77 130.43 54730.10 88888.00 2014-05-04 08:21:45.250 124 12270.80 130.38 54730.10 88888.00 2014-05-04 08:21:45.375 124 12270.85 130.32 54730.07 88888.00 2014-05-04 08:21:45.500 124 12270.85 130.30 54730.07 88888.00 2014-05-04 08:21:45.625 124 12270.92 130.30 54730.10 88888.00 2014-05-04 08:21:45.750 124 12270.90 130.28 54730.07 88888.00 2014-05-04 08:21:45.875 124 12270.80 130.25 54730.05 88888.00 2014-05-04 08:21:46.000 124 12270.88 130.22 54730.03 88888.00 2014-05-04 08:21:46.125 124 12270.90 130.20 54730.03 88888.00 2014-05-04 08:21:46.250 124 12270.90 130.18 54730.03 88888.00 2014-05-04 08:21:46.375 124 12271.00 130.20 54730.05 88888.00 2014-05-04 08:21:46.500 124 12271.00 130.18 54730.03 88888.00 2014-05-04 08:21:46.625 124 12270.95 130.10 54730.00 88888.00 2014-05-04 08:21:46.750 124 12271.05 130.10 54730.00 88888.00 2014-05-04 08:21:46.875 124 12271.15 130.07 54730.00 88888.00 2014-05-04 08:21:47.000 124 12271.15 130.03 54729.97 88888.00 2014-05-04 08:21:47.125 124 12271.15 130.03 54729.95 88888.00 2014-05-04 08:21:47.250 124 12271.17 130.00 54729.95 88888.00 2014-05-04 08:21:47.375 124 12271.27 130.00 54729.97 88888.00 2014-05-04 08:21:47.500 124 12271.27 130.03 54729.95 88888.00 2014-05-04 08:21:47.625 124 12271.20 129.97 54729.93 88888.00 2014-05-04 08:21:47.750 124 12271.25 129.95 54729.93 88888.00 2014-05-04 08:21:47.875 124 12271.30 129.95 54729.90 88888.00 2014-05-04 08:21:48.000 124 12271.33 129.90 54729.88 88888.00 2014-05-04 08:21:48.125 124 12271.38 129.88 54729.85 88888.00 2014-05-04 08:21:48.250 124 12271.45 129.82 54729.85 88888.00 2014-05-04 08:21:48.375 124 12271.52 129.82 54729.82 88888.00 2014-05-04 08:21:48.500 124 12271.58 129.80 54729.80 88888.00 2014-05-04 08:21:48.625 124 12271.55 129.75 54729.80 88888.00 2014-05-04 08:21:48.750 124 12271.52 129.78 54729.80 88888.00 2014-05-04 08:21:48.875 124 12271.60 129.78 54729.82 88888.00 2014-05-04 08:21:49.000 124 12271.65 129.72 54729.78 88888.00 2014-05-04 08:21:49.125 124 12271.65 129.72 54729.78 88888.00 2014-05-04 08:21:49.250 124 12271.65 129.68 54729.75 88888.00 2014-05-04 08:21:49.375 124 12271.77 129.68 54729.75 88888.00 2014-05-04 08:21:49.500 124 12271.77 129.65 54729.72 88888.00 2014-05-04 08:21:49.625 124 12271.75 129.65 54729.72 88888.00 2014-05-04 08:21:49.750 124 12271.83 129.65 54729.72 88888.00 2014-05-04 08:21:49.875 124 12271.85 129.60 54729.70 88888.00 2014-05-04 08:21:50.000 124 12271.90 129.60 54729.70 88888.00 2014-05-04 08:21:50.125 124 12271.95 129.62 54729.68 88888.00 2014-05-04 08:21:50.250 124 12271.92 129.55 54729.68 88888.00 2014-05-04 08:21:50.375 124 12271.92 129.53 54729.65 88888.00 2014-05-04 08:21:50.500 124 12271.90 129.55 54729.68 88888.00 2014-05-04 08:21:50.625 124 12271.92 129.50 54729.68 88888.00 2014-05-04 08:21:50.750 124 12271.92 129.47 54729.68 88888.00 2014-05-04 08:21:50.875 124 12271.98 129.45 54729.68 88888.00 2014-05-04 08:21:51.000 124 12272.02 129.43 54729.68 88888.00 2014-05-04 08:21:51.125 124 12271.98 129.43 54729.65 88888.00 2014-05-04 08:21:51.250 124 12271.88 129.38 54729.68 88888.00 2014-05-04 08:21:51.375 124 12271.88 129.38 54729.68 88888.00 2014-05-04 08:21:51.500 124 12271.90 129.38 54729.68 88888.00 2014-05-04 08:21:51.625 124 12271.90 129.38 54729.68 88888.00 2014-05-04 08:21:51.750 124 12271.90 129.35 54729.70 88888.00 2014-05-04 08:21:51.875 124 12271.90 129.35 54729.72 88888.00 2014-05-04 08:21:52.000 124 12271.90 129.32 54729.70 88888.00 2014-05-04 08:21:52.125 124 12271.85 129.32 54729.68 88888.00 2014-05-04 08:21:52.250 124 12271.83 129.30 54729.68 88888.00 2014-05-04 08:21:52.375 124 12271.75 129.25 54729.65 88888.00 2014-05-04 08:21:52.500 124 12271.77 129.28 54729.68 88888.00 2014-05-04 08:21:52.625 124 12271.83 129.30 54729.68 88888.00 2014-05-04 08:21:52.750 124 12271.75 129.30 54729.68 88888.00 2014-05-04 08:21:52.875 124 12271.70 129.22 54729.68 88888.00 2014-05-04 08:21:53.000 124 12271.70 129.22 54729.65 88888.00 2014-05-04 08:21:53.125 124 12271.75 129.25 54729.68 88888.00 2014-05-04 08:21:53.250 124 12271.73 129.25 54729.68 88888.00 2014-05-04 08:21:53.375 124 12271.70 129.25 54729.65 88888.00 2014-05-04 08:21:53.500 124 12271.67 129.22 54729.65 88888.00 2014-05-04 08:21:53.625 124 12271.67 129.20 54729.68 88888.00 2014-05-04 08:21:53.750 124 12271.75 129.18 54729.72 88888.00 2014-05-04 08:21:53.875 124 12271.80 129.18 54729.70 88888.00 2014-05-04 08:21:54.000 124 12271.80 129.18 54729.70 88888.00 2014-05-04 08:21:54.125 124 12271.75 129.18 54729.70 88888.00 2014-05-04 08:21:54.250 124 12271.70 129.15 54729.70 88888.00 2014-05-04 08:21:54.375 124 12271.65 129.18 54729.70 88888.00 2014-05-04 08:21:54.500 124 12271.62 129.18 54729.68 88888.00 2014-05-04 08:21:54.625 124 12271.73 129.15 54729.72 88888.00 2014-05-04 08:21:54.750 124 12271.77 129.18 54729.70 88888.00 2014-05-04 08:21:54.875 124 12271.73 129.20 54729.70 88888.00 2014-05-04 08:21:55.000 124 12271.70 129.15 54729.70 88888.00 2014-05-04 08:21:55.125 124 12271.62 129.15 54729.70 88888.00 2014-05-04 08:21:55.250 124 12271.65 129.12 54729.68 88888.00 2014-05-04 08:21:55.375 124 12271.73 129.12 54729.68 88888.00 2014-05-04 08:21:55.500 124 12271.80 129.12 54729.68 88888.00 2014-05-04 08:21:55.625 124 12271.92 129.10 54729.68 88888.00 2014-05-04 08:21:55.750 124 12271.95 129.12 54729.68 88888.00 2014-05-04 08:21:55.875 124 12271.95 129.10 54729.62 88888.00 2014-05-04 08:21:56.000 124 12271.90 129.07 54729.62 88888.00 2014-05-04 08:21:56.125 124 12271.88 129.07 54729.65 88888.00 2014-05-04 08:21:56.250 124 12271.95 129.15 54729.68 88888.00 2014-05-04 08:21:56.375 124 12271.98 129.18 54729.68 88888.00 2014-05-04 08:21:56.500 124 12271.98 129.15 54729.65 88888.00 2014-05-04 08:21:56.625 124 12271.98 129.12 54729.65 88888.00 2014-05-04 08:21:56.750 124 12271.98 129.12 54729.65 88888.00 2014-05-04 08:21:56.875 124 12272.08 129.15 54729.65 88888.00 2014-05-04 08:21:57.000 124 12272.17 129.15 54729.65 88888.00 2014-05-04 08:21:57.125 124 12272.15 129.18 54729.65 88888.00 2014-05-04 08:21:57.250 124 12272.10 129.12 54729.62 88888.00 2014-05-04 08:21:57.375 124 12272.12 129.15 54729.62 88888.00 2014-05-04 08:21:57.500 124 12272.17 129.12 54729.65 88888.00 2014-05-04 08:21:57.625 124 12272.20 129.15 54729.62 88888.00 2014-05-04 08:21:57.750 124 12272.23 129.18 54729.62 88888.00 2014-05-04 08:21:57.875 124 12272.25 129.18 54729.60 88888.00 2014-05-04 08:21:58.000 124 12272.27 129.18 54729.57 88888.00 2014-05-04 08:21:58.125 124 12272.27 129.12 54729.57 88888.00 2014-05-04 08:21:58.250 124 12272.25 129.18 54729.62 88888.00 2014-05-04 08:21:58.375 124 12272.20 129.18 54729.60 88888.00 2014-05-04 08:21:58.500 124 12272.23 129.15 54729.62 88888.00 2014-05-04 08:21:58.625 124 12272.25 129.15 54729.60 88888.00 2014-05-04 08:21:58.750 124 12272.27 129.18 54729.62 88888.00 2014-05-04 08:21:58.875 124 12272.33 129.15 54729.62 88888.00 2014-05-04 08:21:59.000 124 12272.30 129.12 54729.60 88888.00 2014-05-04 08:21:59.125 124 12272.38 129.10 54729.60 88888.00 2014-05-04 08:21:59.250 124 12272.40 129.10 54729.60 88888.00 2014-05-04 08:21:59.375 124 12272.42 129.12 54729.60 88888.00 2014-05-04 08:21:59.500 124 12272.45 129.07 54729.60 88888.00 2014-05-04 08:21:59.625 124 12272.48 129.05 54729.57 88888.00 2014-05-04 08:21:59.750 124 12272.48 129.05 54729.57 88888.00 2014-05-04 08:21:59.875 124 12272.38 129.03 54729.57 88888.00 2014-05-04 08:22:00.000 124 12272.38 129.00 54729.57 88888.00 2014-05-04 08:22:00.125 124 12272.40 128.95 54729.57 88888.00 2014-05-04 08:22:00.250 124 12272.42 128.97 54729.57 88888.00 2014-05-04 08:22:00.375 124 12272.52 128.97 54729.57 88888.00 2014-05-04 08:22:00.500 124 12272.58 128.95 54729.57 88888.00 2014-05-04 08:22:00.625 124 12272.55 128.93 54729.57 88888.00 2014-05-04 08:22:00.750 124 12272.58 128.90 54729.57 88888.00 2014-05-04 08:22:00.875 124 12272.62 128.90 54729.57 88888.00 2014-05-04 08:22:01.000 124 12272.65 128.88 54729.57 88888.00 2014-05-04 08:22:01.125 124 12272.65 128.82 54729.57 88888.00 2014-05-04 08:22:01.250 124 12272.70 128.78 54729.60 88888.00 2014-05-04 08:22:01.375 124 12272.75 128.78 54729.60 88888.00 2014-05-04 08:22:01.500 124 12272.77 128.72 54729.57 88888.00 2014-05-04 08:22:01.625 124 12272.75 128.68 54729.57 88888.00 2014-05-04 08:22:01.750 124 12272.73 128.68 54729.57 88888.00 2014-05-04 08:22:01.875 124 12272.83 128.62 54729.57 88888.00 2014-05-04 08:22:02.000 124 12272.85 128.57 54729.57 88888.00 2014-05-04 08:22:02.125 124 12272.95 128.53 54729.55 88888.00 2014-05-04 08:22:02.250 124 12272.92 128.50 54729.55 88888.00 2014-05-04 08:22:02.375 124 12272.95 128.47 54729.55 88888.00 2014-05-04 08:22:02.500 124 12272.95 128.47 54729.57 88888.00 2014-05-04 08:22:02.625 124 12272.90 128.45 54729.55 88888.00 2014-05-04 08:22:02.750 124 12272.90 128.40 54729.53 88888.00 2014-05-04 08:22:02.875 124 12272.92 128.32 54729.50 88888.00 2014-05-04 08:22:03.000 124 12272.92 128.28 54729.50 88888.00 2014-05-04 08:22:03.125 124 12273.00 128.25 54729.53 88888.00 2014-05-04 08:22:03.250 124 12273.00 128.22 54729.53 88888.00 2014-05-04 08:22:03.375 124 12273.05 128.18 54729.50 88888.00 2014-05-04 08:22:03.500 124 12273.15 128.12 54729.47 88888.00 2014-05-04 08:22:03.625 124 12273.12 128.05 54729.45 88888.00 2014-05-04 08:22:03.750 124 12273.15 128.00 54729.43 88888.00 2014-05-04 08:22:03.875 124 12273.25 127.97 54729.43 88888.00 2014-05-04 08:22:04.000 124 12273.30 127.95 54729.43 88888.00 2014-05-04 08:22:04.125 124 12273.25 127.92 54729.45 88888.00 2014-05-04 08:22:04.250 124 12273.20 127.83 54729.43 88888.00 2014-05-04 08:22:04.375 124 12273.20 127.80 54729.40 88888.00 2014-05-04 08:22:04.500 124 12273.20 127.75 54729.43 88888.00 2014-05-04 08:22:04.625 124 12273.20 127.72 54729.45 88888.00 2014-05-04 08:22:04.750 124 12273.25 127.67 54729.45 88888.00 2014-05-04 08:22:04.875 124 12273.33 127.65 54729.43 88888.00 2014-05-04 08:22:05.000 124 12273.35 127.60 54729.43 88888.00 2014-05-04 08:22:05.125 124 12273.38 127.55 54729.43 88888.00 2014-05-04 08:22:05.250 124 12273.25 127.42 54729.43 88888.00 2014-05-04 08:22:05.375 124 12273.25 127.38 54729.43 88888.00 2014-05-04 08:22:05.500 124 12273.30 127.38 54729.45 88888.00 2014-05-04 08:22:05.625 124 12273.25 127.33 54729.43 88888.00 2014-05-04 08:22:05.750 124 12273.25 127.30 54729.43 88888.00 2014-05-04 08:22:05.875 124 12273.30 127.28 54729.40 88888.00 2014-05-04 08:22:06.000 124 12273.38 127.25 54729.38 88888.00 2014-05-04 08:22:06.125 124 12273.38 127.22 54729.40 88888.00 2014-05-04 08:22:06.250 124 12273.35 127.17 54729.38 88888.00 2014-05-04 08:22:06.375 124 12273.35 127.15 54729.32 88888.00 2014-05-04 08:22:06.500 124 12273.35 127.10 54729.35 88888.00 2014-05-04 08:22:06.625 124 12273.27 127.08 54729.35 88888.00 2014-05-04 08:22:06.750 124 12273.30 127.05 54729.38 88888.00 2014-05-04 08:22:06.875 124 12273.35 127.00 54729.38 88888.00 2014-05-04 08:22:07.000 124 12273.33 126.95 54729.35 88888.00 2014-05-04 08:22:07.125 124 12273.33 126.92 54729.30 88888.00 2014-05-04 08:22:07.250 124 12273.33 126.88 54729.32 88888.00 2014-05-04 08:22:07.375 124 12273.40 126.83 54729.30 88888.00 2014-05-04 08:22:07.500 124 12273.40 126.75 54729.30 88888.00 2014-05-04 08:22:07.625 124 12273.42 126.70 54729.28 88888.00 2014-05-04 08:22:07.750 124 12273.40 126.70 54729.30 88888.00 2014-05-04 08:22:07.875 124 12273.38 126.67 54729.28 88888.00 2014-05-04 08:22:08.000 124 12273.35 126.60 54729.22 88888.00 2014-05-04 08:22:08.125 124 12273.30 126.58 54729.25 88888.00 2014-05-04 08:22:08.250 124 12273.30 126.53 54729.25 88888.00 2014-05-04 08:22:08.375 124 12273.42 126.53 54729.25 88888.00 2014-05-04 08:22:08.500 124 12273.45 126.47 54729.25 88888.00 2014-05-04 08:22:08.625 124 12273.42 126.45 54729.25 88888.00 2014-05-04 08:22:08.750 124 12273.45 126.40 54729.22 88888.00 2014-05-04 08:22:08.875 124 12273.48 126.35 54729.22 88888.00 2014-05-04 08:22:09.000 124 12273.48 126.33 54729.22 88888.00 2014-05-04 08:22:09.125 124 12273.52 126.30 54729.25 88888.00 2014-05-04 08:22:09.250 124 12273.48 126.22 54729.25 88888.00 2014-05-04 08:22:09.375 124 12273.50 126.20 54729.22 88888.00 2014-05-04 08:22:09.500 124 12273.42 126.17 54729.20 88888.00 2014-05-04 08:22:09.625 124 12273.42 126.12 54729.20 88888.00 2014-05-04 08:22:09.750 124 12273.48 126.05 54729.20 88888.00 2014-05-04 08:22:09.875 124 12273.42 125.97 54729.20 88888.00 2014-05-04 08:22:10.000 124 12273.35 125.95 54729.18 88888.00 2014-05-04 08:22:10.125 124 12273.35 125.90 54729.18 88888.00 2014-05-04 08:22:10.250 124 12273.40 125.88 54729.18 88888.00 2014-05-04 08:22:10.375 124 12273.40 125.85 54729.15 88888.00 2014-05-04 08:22:10.500 124 12273.40 125.83 54729.15 88888.00 2014-05-04 08:22:10.625 124 12273.35 125.80 54729.15 88888.00 2014-05-04 08:22:10.750 124 12273.30 125.75 54729.15 88888.00 2014-05-04 08:22:10.875 124 12273.25 125.72 54729.12 88888.00 2014-05-04 08:22:11.000 124 12273.17 125.67 54729.10 88888.00 2014-05-04 08:22:11.125 124 12273.17 125.67 54729.15 88888.00 2014-05-04 08:22:11.250 124 12273.20 125.65 54729.12 88888.00 2014-05-04 08:22:11.375 124 12273.25 125.65 54729.12 88888.00 2014-05-04 08:22:11.500 124 12273.27 125.62 54729.12 88888.00 2014-05-04 08:22:11.625 124 12273.23 125.60 54729.10 88888.00 2014-05-04 08:22:11.750 124 12273.20 125.58 54729.10 88888.00 2014-05-04 08:22:11.875 124 12273.17 125.58 54729.10 88888.00 2014-05-04 08:22:12.000 124 12273.10 125.53 54729.07 88888.00 2014-05-04 08:22:12.125 124 12273.15 125.53 54729.05 88888.00 2014-05-04 08:22:12.250 124 12273.20 125.50 54729.07 88888.00 2014-05-04 08:22:12.375 124 12273.23 125.53 54729.07 88888.00 2014-05-04 08:22:12.500 124 12273.10 125.47 54729.05 88888.00 2014-05-04 08:22:12.625 124 12273.02 125.42 54729.03 88888.00 2014-05-04 08:22:12.750 124 12273.05 125.42 54729.03 88888.00 2014-05-04 08:22:12.875 124 12273.15 125.42 54729.03 88888.00 2014-05-04 08:22:13.000 124 12273.15 125.38 54729.00 88888.00 2014-05-04 08:22:13.125 124 12273.15 125.35 54728.97 88888.00 2014-05-04 08:22:13.250 124 12273.15 125.35 54729.00 88888.00 2014-05-04 08:22:13.375 124 12273.15 125.35 54729.00 88888.00 2014-05-04 08:22:13.500 124 12273.20 125.35 54729.00 88888.00 2014-05-04 08:22:13.625 124 12273.25 125.35 54729.00 88888.00 2014-05-04 08:22:13.750 124 12273.17 125.30 54728.95 88888.00 2014-05-04 08:22:13.875 124 12273.12 125.30 54728.95 88888.00 2014-05-04 08:22:14.000 124 12273.17 125.28 54728.93 88888.00 2014-05-04 08:22:14.125 124 12273.25 125.28 54728.90 88888.00 2014-05-04 08:22:14.250 124 12273.25 125.28 54728.93 88888.00 2014-05-04 08:22:14.375 124 12273.25 125.28 54728.90 88888.00 2014-05-04 08:22:14.500 124 12273.20 125.20 54728.85 88888.00 2014-05-04 08:22:14.625 124 12273.23 125.17 54728.85 88888.00 2014-05-04 08:22:14.750 124 12273.23 125.20 54728.85 88888.00 2014-05-04 08:22:14.875 124 12273.20 125.17 54728.82 88888.00 2014-05-04 08:22:15.000 124 12273.20 125.15 54728.80 88888.00 2014-05-04 08:22:15.125 124 12273.17 125.15 54728.82 88888.00 2014-05-04 08:22:15.250 124 12273.08 125.10 54728.85 88888.00 2014-05-04 08:22:15.375 124 12273.08 125.10 54728.80 88888.00 2014-05-04 08:22:15.500 124 12273.08 125.10 54728.78 88888.00 2014-05-04 08:22:15.625 124 12273.08 125.10 54728.78 88888.00 2014-05-04 08:22:15.750 124 12273.15 125.10 54728.78 88888.00 2014-05-04 08:22:15.875 124 12273.20 125.10 54728.78 88888.00 2014-05-04 08:22:16.000 124 12273.17 125.08 54728.75 88888.00 2014-05-04 08:22:16.125 124 12273.12 125.05 54728.75 88888.00 2014-05-04 08:22:16.250 124 12273.02 125.03 54728.75 88888.00 2014-05-04 08:22:16.375 124 12273.05 125.05 54728.72 88888.00 2014-05-04 08:22:16.500 124 12273.08 125.03 54728.72 88888.00 2014-05-04 08:22:16.625 124 12273.08 125.00 54728.70 88888.00 2014-05-04 08:22:16.750 124 12273.05 124.97 54728.65 88888.00 2014-05-04 08:22:16.875 124 12273.00 124.97 54728.68 88888.00 2014-05-04 08:22:17.000 124 12273.02 125.00 54728.68 88888.00 2014-05-04 08:22:17.125 124 12273.02 125.00 54728.68 88888.00 2014-05-04 08:22:17.250 124 12272.95 124.92 54728.68 88888.00 2014-05-04 08:22:17.375 124 12272.95 124.92 54728.65 88888.00 2014-05-04 08:22:17.500 124 12272.92 124.95 54728.60 88888.00 2014-05-04 08:22:17.625 124 12272.92 124.92 54728.57 88888.00 2014-05-04 08:22:17.750 124 12272.98 124.92 54728.57 88888.00 2014-05-04 08:22:17.875 124 12272.98 124.92 54728.55 88888.00 2014-05-04 08:22:18.000 124 12272.95 124.88 54728.53 88888.00 2014-05-04 08:22:18.125 124 12272.88 124.92 54728.50 88888.00 2014-05-04 08:22:18.250 124 12272.88 124.92 54728.53 88888.00 2014-05-04 08:22:18.375 124 12272.88 124.90 54728.50 88888.00 2014-05-04 08:22:18.500 124 12272.88 124.90 54728.50 88888.00 2014-05-04 08:22:18.625 124 12272.88 124.90 54728.47 88888.00 2014-05-04 08:22:18.750 124 12272.83 124.90 54728.45 88888.00 2014-05-04 08:22:18.875 124 12272.85 124.92 54728.45 88888.00 2014-05-04 08:22:19.000 124 12272.88 124.92 54728.43 88888.00 2014-05-04 08:22:19.125 124 12272.90 124.95 54728.40 88888.00 2014-05-04 08:22:19.250 124 12272.92 124.95 54728.38 88888.00 2014-05-04 08:22:19.375 124 12272.90 124.95 54728.35 88888.00 2014-05-04 08:22:19.500 124 12272.83 124.95 54728.32 88888.00 2014-05-04 08:22:19.625 124 12272.75 124.92 54728.32 88888.00 2014-05-04 08:22:19.750 124 12272.75 124.92 54728.32 88888.00 2014-05-04 08:22:19.875 124 12272.75 124.97 54728.32 88888.00 2014-05-04 08:22:20.000 124 12272.77 125.00 54728.30 88888.00 2014-05-04 08:22:20.125 124 12272.73 125.03 54728.35 88888.00 2014-05-04 08:22:20.250 124 12272.70 125.03 54728.32 88888.00 2014-05-04 08:22:20.375 124 12272.67 125.08 54728.30 88888.00 2014-05-04 08:22:20.500 124 12272.67 125.10 54728.28 88888.00 2014-05-04 08:22:20.625 124 12272.67 125.10 54728.22 88888.00 2014-05-04 08:22:20.750 124 12272.65 125.10 54728.20 88888.00 2014-05-04 08:22:20.875 124 12272.65 125.10 54728.22 88888.00 2014-05-04 08:22:21.000 124 12272.60 125.17 54728.20 88888.00 2014-05-04 08:22:21.125 124 12272.60 125.20 54728.20 88888.00 2014-05-04 08:22:21.250 124 12272.55 125.17 54728.18 88888.00 2014-05-04 08:22:21.375 124 12272.60 125.22 54728.18 88888.00 2014-05-04 08:22:21.500 124 12272.62 125.25 54728.15 88888.00 2014-05-04 08:22:21.625 124 12272.58 125.28 54728.12 88888.00 2014-05-04 08:22:21.750 124 12272.52 125.25 54728.10 88888.00 2014-05-04 08:22:21.875 124 12272.50 125.22 54728.07 88888.00 2014-05-04 08:22:22.000 124 12272.50 125.25 54728.07 88888.00 2014-05-04 08:22:22.125 124 12272.58 125.25 54728.05 88888.00 2014-05-04 08:22:22.250 124 12272.60 125.25 54728.05 88888.00 2014-05-04 08:22:22.375 124 12272.60 125.28 54728.03 88888.00 2014-05-04 08:22:22.500 124 12272.60 125.28 54728.05 88888.00 2014-05-04 08:22:22.625 124 12272.65 125.28 54728.05 88888.00 2014-05-04 08:22:22.750 124 12272.65 125.28 54728.03 88888.00 2014-05-04 08:22:22.875 124 12272.65 125.30 54728.00 88888.00 2014-05-04 08:22:23.000 124 12272.62 125.30 54727.97 88888.00 2014-05-04 08:22:23.125 124 12272.60 125.30 54727.97 88888.00 2014-05-04 08:22:23.250 124 12272.58 125.28 54728.00 88888.00 2014-05-04 08:22:23.375 124 12272.55 125.30 54727.95 88888.00 2014-05-04 08:22:23.500 124 12272.58 125.30 54727.93 88888.00 2014-05-04 08:22:23.625 124 12272.58 125.33 54727.95 88888.00 2014-05-04 08:22:23.750 124 12272.60 125.38 54727.93 88888.00 2014-05-04 08:22:23.875 124 12272.62 125.33 54727.93 88888.00 2014-05-04 08:22:24.000 124 12272.62 125.35 54727.93 88888.00 2014-05-04 08:22:24.125 124 12272.55 125.33 54727.90 88888.00 2014-05-04 08:22:24.250 124 12272.52 125.35 54727.90 88888.00 2014-05-04 08:22:24.375 124 12272.52 125.35 54727.90 88888.00 2014-05-04 08:22:24.500 124 12272.52 125.35 54727.90 88888.00 2014-05-04 08:22:24.625 124 12272.55 125.35 54727.88 88888.00 2014-05-04 08:22:24.750 124 12272.62 125.33 54727.88 88888.00 2014-05-04 08:22:24.875 124 12272.65 125.35 54727.85 88888.00 2014-05-04 08:22:25.000 124 12272.58 125.38 54727.85 88888.00 2014-05-04 08:22:25.125 124 12272.55 125.35 54727.85 88888.00 2014-05-04 08:22:25.250 124 12272.58 125.30 54727.80 88888.00 2014-05-04 08:22:25.375 124 12272.58 125.30 54727.80 88888.00 2014-05-04 08:22:25.500 124 12272.55 125.33 54727.80 88888.00 2014-05-04 08:22:25.625 124 12272.55 125.35 54727.80 88888.00 2014-05-04 08:22:25.750 124 12272.58 125.35 54727.80 88888.00 2014-05-04 08:22:25.875 124 12272.60 125.35 54727.80 88888.00 2014-05-04 08:22:26.000 124 12272.65 125.33 54727.75 88888.00 2014-05-04 08:22:26.125 124 12272.62 125.33 54727.80 88888.00 2014-05-04 08:22:26.250 124 12272.55 125.33 54727.80 88888.00 2014-05-04 08:22:26.375 124 12272.52 125.35 54727.80 88888.00 2014-05-04 08:22:26.500 124 12272.50 125.35 54727.75 88888.00 2014-05-04 08:22:26.625 124 12272.52 125.38 54727.78 88888.00 2014-05-04 08:22:26.750 124 12272.52 125.35 54727.78 88888.00 2014-05-04 08:22:26.875 124 12272.52 125.30 54727.72 88888.00 2014-05-04 08:22:27.000 124 12272.58 125.33 54727.70 88888.00 2014-05-04 08:22:27.125 124 12272.50 125.33 54727.70 88888.00 2014-05-04 08:22:27.250 124 12272.45 125.33 54727.72 88888.00 2014-05-04 08:22:27.375 124 12272.48 125.33 54727.70 88888.00 2014-05-04 08:22:27.500 124 12272.50 125.33 54727.70 88888.00 2014-05-04 08:22:27.625 124 12272.48 125.30 54727.68 88888.00 2014-05-04 08:22:27.750 124 12272.40 125.30 54727.68 88888.00 2014-05-04 08:22:27.875 124 12272.38 125.30 54727.70 88888.00 2014-05-04 08:22:28.000 124 12272.45 125.33 54727.68 88888.00 2014-05-04 08:22:28.125 124 12272.42 125.33 54727.65 88888.00 2014-05-04 08:22:28.250 124 12272.40 125.30 54727.62 88888.00 2014-05-04 08:22:28.375 124 12272.42 125.33 54727.65 88888.00 2014-05-04 08:22:28.500 124 12272.38 125.30 54727.65 88888.00 2014-05-04 08:22:28.625 124 12272.38 125.33 54727.65 88888.00 2014-05-04 08:22:28.750 124 12272.35 125.33 54727.68 88888.00 2014-05-04 08:22:28.875 124 12272.35 125.33 54727.65 88888.00 2014-05-04 08:22:29.000 124 12272.35 125.33 54727.62 88888.00 2014-05-04 08:22:29.125 124 12272.38 125.35 54727.65 88888.00 2014-05-04 08:22:29.250 124 12272.42 125.33 54727.62 88888.00 2014-05-04 08:22:29.375 124 12272.38 125.33 54727.60 88888.00 2014-05-04 08:22:29.500 124 12272.35 125.35 54727.60 88888.00 2014-05-04 08:22:29.625 124 12272.35 125.35 54727.60 88888.00 2014-05-04 08:22:29.750 124 12272.45 125.38 54727.60 88888.00 2014-05-04 08:22:29.875 124 12272.48 125.40 54727.55 88888.00 2014-05-04 08:22:30.000 124 12272.40 125.40 54727.50 88888.00 2014-05-04 08:22:30.125 124 12272.30 125.40 54727.55 88888.00 2014-05-04 08:22:30.250 124 12272.30 125.40 54727.53 88888.00 2014-05-04 08:22:30.375 124 12272.35 125.40 54727.53 88888.00 2014-05-04 08:22:30.500 124 12272.33 125.42 54727.53 88888.00 2014-05-04 08:22:30.625 124 12272.30 125.42 54727.53 88888.00 2014-05-04 08:22:30.750 124 12272.33 125.45 54727.55 88888.00 2014-05-04 08:22:30.875 124 12272.33 125.50 54727.53 88888.00 2014-05-04 08:22:31.000 124 12272.27 125.42 54727.47 88888.00 2014-05-04 08:22:31.125 124 12272.27 125.42 54727.47 88888.00 2014-05-04 08:22:31.250 124 12272.27 125.45 54727.47 88888.00 2014-05-04 08:22:31.375 124 12272.30 125.47 54727.47 88888.00 2014-05-04 08:22:31.500 124 12272.30 125.47 54727.43 88888.00 2014-05-04 08:22:31.625 124 12272.27 125.47 54727.43 88888.00 2014-05-04 08:22:31.750 124 12272.33 125.47 54727.43 88888.00 2014-05-04 08:22:31.875 124 12272.33 125.53 54727.43 88888.00 2014-05-04 08:22:32.000 124 12272.33 125.55 54727.43 88888.00 2014-05-04 08:22:32.125 124 12272.35 125.55 54727.40 88888.00 2014-05-04 08:22:32.250 124 12272.35 125.55 54727.40 88888.00 2014-05-04 08:22:32.375 124 12272.38 125.58 54727.40 88888.00 2014-05-04 08:22:32.500 124 12272.38 125.58 54727.40 88888.00 2014-05-04 08:22:32.625 124 12272.38 125.58 54727.38 88888.00 2014-05-04 08:22:32.750 124 12272.35 125.62 54727.38 88888.00 2014-05-04 08:22:32.875 124 12272.30 125.62 54727.38 88888.00 2014-05-04 08:22:33.000 124 12272.30 125.65 54727.30 88888.00 2014-05-04 08:22:33.125 124 12272.35 125.70 54727.32 88888.00 2014-05-04 08:22:33.250 124 12272.42 125.67 54727.32 88888.00 2014-05-04 08:22:33.375 124 12272.42 125.70 54727.30 88888.00 2014-05-04 08:22:33.500 124 12272.40 125.67 54727.25 88888.00 2014-05-04 08:22:33.625 124 12272.40 125.67 54727.25 88888.00 2014-05-04 08:22:33.750 124 12272.40 125.72 54727.22 88888.00 2014-05-04 08:22:33.875 124 12272.38 125.72 54727.22 88888.00 2014-05-04 08:22:34.000 124 12272.35 125.70 54727.20 88888.00 2014-05-04 08:22:34.125 124 12272.42 125.70 54727.20 88888.00 2014-05-04 08:22:34.250 124 12272.52 125.70 54727.18 88888.00 2014-05-04 08:22:34.375 124 12272.55 125.75 54727.18 88888.00 2014-05-04 08:22:34.500 124 12272.58 125.75 54727.15 88888.00 2014-05-04 08:22:34.625 124 12272.60 125.75 54727.15 88888.00 2014-05-04 08:22:34.750 124 12272.60 125.72 54727.12 88888.00 2014-05-04 08:22:34.875 124 12272.58 125.78 54727.12 88888.00 2014-05-04 08:22:35.000 124 12272.55 125.80 54727.10 88888.00 2014-05-04 08:22:35.125 124 12272.58 125.72 54727.07 88888.00 2014-05-04 08:22:35.250 124 12272.65 125.72 54727.07 88888.00 2014-05-04 08:22:35.375 124 12272.70 125.72 54727.05 88888.00 2014-05-04 08:22:35.500 124 12272.75 125.72 54727.00 88888.00 2014-05-04 08:22:35.625 124 12272.75 125.70 54726.95 88888.00 2014-05-04 08:22:35.750 124 12272.75 125.67 54726.97 88888.00 2014-05-04 08:22:35.875 124 12272.75 125.65 54726.93 88888.00 2014-05-04 08:22:36.000 124 12272.83 125.67 54726.90 88888.00 2014-05-04 08:22:36.125 124 12272.85 125.65 54726.85 88888.00 2014-05-04 08:22:36.250 124 12272.83 125.65 54726.88 88888.00 2014-05-04 08:22:36.375 124 12272.92 125.65 54726.85 88888.00 2014-05-04 08:22:36.500 124 12272.95 125.60 54726.82 88888.00 2014-05-04 08:22:36.625 124 12273.00 125.58 54726.82 88888.00 2014-05-04 08:22:36.750 124 12273.00 125.60 54726.80 88888.00 2014-05-04 08:22:36.875 124 12272.95 125.60 54726.80 88888.00 2014-05-04 08:22:37.000 124 12272.92 125.62 54726.75 88888.00 2014-05-04 08:22:37.125 124 12272.95 125.58 54726.78 88888.00 2014-05-04 08:22:37.250 124 12272.98 125.55 54726.75 88888.00 2014-05-04 08:22:37.375 124 12273.02 125.55 54726.78 88888.00 2014-05-04 08:22:37.500 124 12273.05 125.55 54726.75 88888.00 2014-05-04 08:22:37.625 124 12273.12 125.50 54726.70 88888.00 2014-05-04 08:22:37.750 124 12273.12 125.50 54726.65 88888.00 2014-05-04 08:22:37.875 124 12273.10 125.47 54726.65 88888.00 2014-05-04 08:22:38.000 124 12273.08 125.45 54726.62 88888.00 2014-05-04 08:22:38.125 124 12273.12 125.45 54726.62 88888.00 2014-05-04 08:22:38.250 124 12273.10 125.42 54726.60 88888.00 2014-05-04 08:22:38.375 124 12273.20 125.42 54726.57 88888.00 2014-05-04 08:22:38.500 124 12273.25 125.42 54726.55 88888.00 2014-05-04 08:22:38.625 124 12273.27 125.40 54726.53 88888.00 2014-05-04 08:22:38.750 124 12273.33 125.40 54726.53 88888.00 2014-05-04 08:22:38.875 124 12273.33 125.35 54726.47 88888.00 2014-05-04 08:22:39.000 124 12273.30 125.28 54726.43 88888.00 2014-05-04 08:22:39.125 124 12273.30 125.28 54726.45 88888.00 2014-05-04 08:22:39.250 124 12273.38 125.22 54726.43 88888.00 2014-05-04 08:22:39.375 124 12273.45 125.20 54726.40 88888.00 2014-05-04 08:22:39.500 124 12273.45 125.22 54726.38 88888.00 2014-05-04 08:22:39.625 124 12273.55 125.15 54726.35 88888.00 2014-05-04 08:22:39.750 124 12273.58 125.10 54726.32 88888.00 2014-05-04 08:22:39.875 124 12273.55 125.12 54726.30 88888.00 2014-05-04 08:22:40.000 124 12273.60 125.12 54726.25 88888.00 2014-05-04 08:22:40.125 124 12273.65 125.08 54726.22 88888.00 2014-05-04 08:22:40.250 124 12273.67 124.97 54726.22 88888.00 2014-05-04 08:22:40.375 124 12273.67 125.00 54726.22 88888.00 2014-05-04 08:22:40.500 124 12273.65 124.97 54726.20 88888.00 2014-05-04 08:22:40.625 124 12273.70 124.95 54726.15 88888.00 2014-05-04 08:22:40.750 124 12273.70 124.88 54726.12 88888.00 2014-05-04 08:22:40.875 124 12273.73 124.88 54726.15 88888.00 2014-05-04 08:22:41.000 124 12273.77 124.88 54726.12 88888.00 2014-05-04 08:22:41.125 124 12273.80 124.85 54726.10 88888.00 2014-05-04 08:22:41.250 124 12273.75 124.80 54726.07 88888.00 2014-05-04 08:22:41.375 124 12273.75 124.80 54726.07 88888.00 2014-05-04 08:22:41.500 124 12273.77 124.80 54726.05 88888.00 2014-05-04 08:22:41.625 124 12273.80 124.78 54726.03 88888.00 2014-05-04 08:22:41.750 124 12273.80 124.72 54725.97 88888.00 2014-05-04 08:22:41.875 124 12273.80 124.70 54725.97 88888.00 2014-05-04 08:22:42.000 124 12273.90 124.67 54725.93 88888.00 2014-05-04 08:22:42.125 124 12273.95 124.67 54725.95 88888.00 2014-05-04 08:22:42.250 124 12273.92 124.65 54725.93 88888.00 2014-05-04 08:22:42.375 124 12273.90 124.70 54725.90 88888.00 2014-05-04 08:22:42.500 124 12273.90 124.65 54725.88 88888.00 2014-05-04 08:22:42.625 124 12273.92 124.60 54725.82 88888.00 2014-05-04 08:22:42.750 124 12274.00 124.58 54725.80 88888.00 2014-05-04 08:22:42.875 124 12274.05 124.58 54725.82 88888.00 2014-05-04 08:22:43.000 124 12274.05 124.53 54725.75 88888.00 2014-05-04 08:22:43.125 124 12273.98 124.53 54725.75 88888.00 2014-05-04 08:22:43.250 124 12273.90 124.47 54725.72 88888.00 2014-05-04 08:22:43.375 124 12273.95 124.47 54725.72 88888.00 2014-05-04 08:22:43.500 124 12274.00 124.45 54725.70 88888.00 2014-05-04 08:22:43.625 124 12274.05 124.42 54725.68 88888.00 2014-05-04 08:22:43.750 124 12274.05 124.42 54725.65 88888.00 2014-05-04 08:22:43.875 124 12274.05 124.42 54725.65 88888.00 2014-05-04 08:22:44.000 124 12274.00 124.35 54725.62 88888.00 2014-05-04 08:22:44.125 124 12273.98 124.33 54725.62 88888.00 2014-05-04 08:22:44.250 124 12274.05 124.35 54725.62 88888.00 2014-05-04 08:22:44.375 124 12274.12 124.33 54725.57 88888.00 2014-05-04 08:22:44.500 124 12274.10 124.30 54725.57 88888.00 2014-05-04 08:22:44.625 124 12274.10 124.25 54725.57 88888.00 2014-05-04 08:22:44.750 124 12274.12 124.22 54725.57 88888.00 2014-05-04 08:22:44.875 124 12274.15 124.28 54725.57 88888.00 2014-05-04 08:22:45.000 124 12274.17 124.22 54725.55 88888.00 2014-05-04 08:22:45.125 124 12274.15 124.22 54725.55 88888.00 2014-05-04 08:22:45.250 124 12274.10 124.22 54725.53 88888.00 2014-05-04 08:22:45.375 124 12274.12 124.20 54725.53 88888.00 2014-05-04 08:22:45.500 124 12274.12 124.20 54725.50 88888.00 2014-05-04 08:22:45.625 124 12274.05 124.17 54725.47 88888.00 2014-05-04 08:22:45.750 124 12274.05 124.17 54725.50 88888.00 2014-05-04 08:22:45.875 124 12274.08 124.15 54725.47 88888.00 2014-05-04 08:22:46.000 124 12274.08 124.15 54725.45 88888.00 2014-05-04 08:22:46.125 124 12274.10 124.12 54725.47 88888.00 2014-05-04 08:22:46.250 124 12274.05 124.10 54725.45 88888.00 2014-05-04 08:22:46.375 124 12274.08 124.12 54725.45 88888.00 2014-05-04 08:22:46.500 124 12274.12 124.10 54725.40 88888.00 2014-05-04 08:22:46.625 124 12274.15 124.05 54725.38 88888.00 2014-05-04 08:22:46.750 124 12274.08 124.03 54725.35 88888.00 2014-05-04 08:22:46.875 124 12274.08 124.05 54725.35 88888.00 2014-05-04 08:22:47.000 124 12274.15 124.03 54725.32 88888.00 2014-05-04 08:22:47.125 124 12274.17 124.03 54725.32 88888.00 2014-05-04 08:22:47.250 124 12274.17 123.97 54725.32 88888.00 2014-05-04 08:22:47.375 124 12274.12 123.95 54725.30 88888.00 2014-05-04 08:22:47.500 124 12274.12 123.95 54725.28 88888.00 2014-05-04 08:22:47.625 124 12274.12 123.92 54725.30 88888.00 2014-05-04 08:22:47.750 124 12274.12 123.90 54725.28 88888.00 2014-05-04 08:22:47.875 124 12274.12 123.88 54725.28 88888.00 2014-05-04 08:22:48.000 124 12274.15 123.85 54725.25 88888.00 2014-05-04 08:22:48.125 124 12274.17 123.80 54725.25 88888.00 2014-05-04 08:22:48.250 124 12274.17 123.78 54725.22 88888.00 2014-05-04 08:22:48.375 124 12274.17 123.78 54725.22 88888.00 2014-05-04 08:22:48.500 124 12274.17 123.75 54725.22 88888.00 2014-05-04 08:22:48.625 124 12274.20 123.72 54725.20 88888.00 2014-05-04 08:22:48.750 124 12274.20 123.70 54725.20 88888.00 2014-05-04 08:22:48.875 124 12274.27 123.72 54725.20 88888.00 2014-05-04 08:22:49.000 124 12274.35 123.70 54725.18 88888.00 2014-05-04 08:22:49.125 124 12274.30 123.67 54725.18 88888.00 2014-05-04 08:22:49.250 124 12274.25 123.62 54725.20 88888.00 2014-05-04 08:22:49.375 124 12274.25 123.65 54725.18 88888.00 2014-05-04 08:22:49.500 124 12274.27 123.60 54725.15 88888.00 2014-05-04 08:22:49.625 124 12274.30 123.58 54725.12 88888.00 2014-05-04 08:22:49.750 124 12274.35 123.58 54725.12 88888.00 2014-05-04 08:22:49.875 124 12274.33 123.58 54725.12 88888.00 2014-05-04 08:22:50.000 124 12274.35 123.58 54725.10 88888.00 2014-05-04 08:22:50.125 124 12274.40 123.58 54725.10 88888.00 2014-05-04 08:22:50.250 124 12274.40 123.53 54725.10 88888.00 2014-05-04 08:22:50.375 124 12274.38 123.55 54725.07 88888.00 2014-05-04 08:22:50.500 124 12274.33 123.50 54725.10 88888.00 2014-05-04 08:22:50.625 124 12274.33 123.50 54725.10 88888.00 2014-05-04 08:22:50.750 124 12274.38 123.53 54725.10 88888.00 2014-05-04 08:22:50.875 124 12274.40 123.50 54725.10 88888.00 2014-05-04 08:22:51.000 124 12274.38 123.45 54725.07 88888.00 2014-05-04 08:22:51.125 124 12274.40 123.45 54725.07 88888.00 2014-05-04 08:22:51.250 124 12274.48 123.40 54725.05 88888.00 2014-05-04 08:22:51.375 124 12274.58 123.40 54725.00 88888.00 2014-05-04 08:22:51.500 124 12274.60 123.38 54725.03 88888.00 2014-05-04 08:22:51.625 124 12274.60 123.38 54725.03 88888.00 2014-05-04 08:22:51.750 124 12274.62 123.38 54725.00 88888.00 2014-05-04 08:22:51.875 124 12274.67 123.38 54725.00 88888.00 2014-05-04 08:22:52.000 124 12274.65 123.38 54724.97 88888.00 2014-05-04 08:22:52.125 124 12274.60 123.38 54724.97 88888.00 2014-05-04 08:22:52.250 124 12274.62 123.35 54724.97 88888.00 2014-05-04 08:22:52.375 124 12274.62 123.35 54724.97 88888.00 2014-05-04 08:22:52.500 124 12274.58 123.33 54724.97 88888.00 2014-05-04 08:22:52.625 124 12274.58 123.33 54724.97 88888.00 2014-05-04 08:22:52.750 124 12274.60 123.30 54724.97 88888.00 2014-05-04 08:22:52.875 124 12274.60 123.28 54724.95 88888.00 2014-05-04 08:22:53.000 124 12274.65 123.28 54724.90 88888.00 2014-05-04 08:22:53.125 124 12274.65 123.28 54724.90 88888.00 2014-05-04 08:22:53.250 124 12274.65 123.25 54724.90 88888.00 2014-05-04 08:22:53.375 124 12274.70 123.22 54724.88 88888.00 2014-05-04 08:22:53.500 124 12274.67 123.20 54724.88 88888.00 2014-05-04 08:22:53.625 124 12274.65 123.22 54724.93 88888.00 2014-05-04 08:22:53.750 124 12274.65 123.20 54724.90 88888.00 2014-05-04 08:22:53.875 124 12274.70 123.25 54724.88 88888.00 2014-05-04 08:22:54.000 124 12274.77 123.25 54724.85 88888.00 2014-05-04 08:22:54.125 124 12274.75 123.22 54724.88 88888.00 2014-05-04 08:22:54.250 124 12274.70 123.17 54724.85 88888.00 2014-05-04 08:22:54.375 124 12274.67 123.17 54724.85 88888.00 2014-05-04 08:22:54.500 124 12274.73 123.15 54724.85 88888.00 2014-05-04 08:22:54.625 124 12274.80 123.12 54724.82 88888.00 2014-05-04 08:22:54.750 124 12274.75 123.10 54724.78 88888.00 2014-05-04 08:22:54.875 124 12274.77 123.08 54724.78 88888.00 2014-05-04 08:22:55.000 124 12274.83 123.08 54724.78 88888.00 2014-05-04 08:22:55.125 124 12274.83 123.05 54724.78 88888.00 2014-05-04 08:22:55.250 124 12274.83 123.03 54724.75 88888.00 2014-05-04 08:22:55.375 124 12274.85 123.00 54724.72 88888.00 2014-05-04 08:22:55.500 124 12274.90 123.00 54724.72 88888.00 2014-05-04 08:22:55.625 124 12274.95 122.97 54724.75 88888.00 2014-05-04 08:22:55.750 124 12275.02 122.97 54724.72 88888.00 2014-05-04 08:22:55.875 124 12275.02 122.95 54724.70 88888.00 2014-05-04 08:22:56.000 124 12275.00 122.90 54724.65 88888.00 2014-05-04 08:22:56.125 124 12275.10 122.88 54724.65 88888.00 2014-05-04 08:22:56.250 124 12275.12 122.83 54724.62 88888.00 2014-05-04 08:22:56.375 124 12275.15 122.88 54724.60 88888.00 2014-05-04 08:22:56.500 124 12275.10 122.85 54724.60 88888.00 2014-05-04 08:22:56.625 124 12275.15 122.83 54724.57 88888.00 2014-05-04 08:22:56.750 124 12275.23 122.83 54724.57 88888.00 2014-05-04 08:22:56.875 124 12275.23 122.75 54724.53 88888.00 2014-05-04 08:22:57.000 124 12275.23 122.70 54724.50 88888.00 2014-05-04 08:22:57.125 124 12275.27 122.70 54724.45 88888.00 2014-05-04 08:22:57.250 124 12275.30 122.70 54724.47 88888.00 2014-05-04 08:22:57.375 124 12275.35 122.67 54724.43 88888.00 2014-05-04 08:22:57.500 124 12275.40 122.67 54724.38 88888.00 2014-05-04 08:22:57.625 124 12275.48 122.62 54724.40 88888.00 2014-05-04 08:22:57.750 124 12275.55 122.65 54724.40 88888.00 2014-05-04 08:22:57.875 124 12275.58 122.62 54724.35 88888.00 2014-05-04 08:22:58.000 124 12275.60 122.62 54724.35 88888.00 2014-05-04 08:22:58.125 124 12275.65 122.62 54724.32 88888.00 2014-05-04 08:22:58.250 124 12275.62 122.58 54724.30 88888.00 2014-05-04 08:22:58.375 124 12275.65 122.60 54724.28 88888.00 2014-05-04 08:22:58.500 124 12275.73 122.62 54724.25 88888.00 2014-05-04 08:22:58.625 124 12275.85 122.58 54724.22 88888.00 2014-05-04 08:22:58.750 124 12275.92 122.58 54724.20 88888.00 2014-05-04 08:22:58.875 124 12275.98 122.55 54724.20 88888.00 2014-05-04 08:22:59.000 124 12276.02 122.53 54724.15 88888.00 2014-05-04 08:22:59.125 124 12276.05 122.55 54724.10 88888.00 2014-05-04 08:22:59.250 124 12276.08 122.55 54724.10 88888.00 2014-05-04 08:22:59.375 124 12276.17 122.55 54724.10 88888.00 2014-05-04 08:22:59.500 124 12276.25 122.55 54724.07 88888.00 2014-05-04 08:22:59.625 124 12276.27 122.55 54724.05 88888.00 2014-05-04 08:22:59.750 124 12276.27 122.53 54724.03 88888.00 2014-05-04 08:22:59.875 124 12276.27 122.50 54724.00 88888.00 2014-05-04 08:23:00.000 124 12276.38 122.50 54723.95 88888.00 2014-05-04 08:23:00.125 124 12276.40 122.55 54723.93 88888.00 2014-05-04 08:23:00.250 124 12276.48 122.55 54723.93 88888.00 2014-05-04 08:23:00.375 124 12276.52 122.50 54723.90 88888.00 2014-05-04 08:23:00.500 124 12276.58 122.47 54723.88 88888.00 2014-05-04 08:23:00.625 124 12276.58 122.47 54723.82 88888.00 2014-05-04 08:23:00.750 124 12276.55 122.42 54723.80 88888.00 2014-05-04 08:23:00.875 124 12276.50 122.40 54723.80 88888.00 2014-05-04 08:23:01.000 124 12276.60 122.40 54723.75 88888.00 2014-05-04 08:23:01.125 124 12276.75 122.40 54723.75 88888.00 2014-05-04 08:23:01.250 124 12276.80 122.40 54723.72 88888.00 2014-05-04 08:23:01.375 124 12276.85 122.38 54723.70 88888.00 2014-05-04 08:23:01.500 124 12276.92 122.40 54723.68 88888.00 2014-05-04 08:23:01.625 124 12277.00 122.33 54723.62 88888.00 2014-05-04 08:23:01.750 124 12277.00 122.33 54723.60 88888.00 2014-05-04 08:23:01.875 124 12277.05 122.30 54723.55 88888.00 2014-05-04 08:23:02.000 124 12277.08 122.30 54723.50 88888.00 2014-05-04 08:23:02.125 124 12277.10 122.30 54723.50 88888.00 2014-05-04 08:23:02.250 124 12277.12 122.25 54723.50 88888.00 2014-05-04 08:23:02.375 124 12277.17 122.30 54723.47 88888.00 2014-05-04 08:23:02.500 124 12277.27 122.30 54723.47 88888.00 2014-05-04 08:23:02.625 124 12277.33 122.25 54723.45 88888.00 2014-05-04 08:23:02.750 124 12277.35 122.22 54723.40 88888.00 2014-05-04 08:23:02.875 124 12277.30 122.17 54723.38 88888.00 2014-05-04 08:23:03.000 124 12277.38 122.12 54723.35 88888.00 2014-05-04 08:23:03.125 124 12277.35 122.12 54723.35 88888.00 2014-05-04 08:23:03.250 124 12277.30 122.10 54723.35 88888.00 2014-05-04 08:23:03.375 124 12277.33 122.08 54723.32 88888.00 2014-05-04 08:23:03.500 124 12277.35 122.05 54723.30 88888.00 2014-05-04 08:23:03.625 124 12277.33 122.03 54723.30 88888.00 2014-05-04 08:23:03.750 124 12277.35 122.00 54723.30 88888.00 2014-05-04 08:23:03.875 124 12277.40 122.03 54723.30 88888.00 2014-05-04 08:23:04.000 124 12277.42 122.00 54723.25 88888.00 2014-05-04 08:23:04.125 124 12277.45 121.95 54723.22 88888.00 2014-05-04 08:23:04.250 124 12277.38 121.90 54723.25 88888.00 2014-05-04 08:23:04.375 124 12277.33 121.88 54723.20 88888.00 2014-05-04 08:23:04.500 124 12277.38 121.85 54723.20 88888.00 2014-05-04 08:23:04.625 124 12277.45 121.83 54723.18 88888.00 2014-05-04 08:23:04.750 124 12277.55 121.83 54723.18 88888.00 2014-05-04 08:23:04.875 124 12277.60 121.80 54723.15 88888.00 2014-05-04 08:23:05.000 124 12277.55 121.80 54723.12 88888.00 2014-05-04 08:23:05.125 124 12277.60 121.75 54723.12 88888.00 2014-05-04 08:23:05.250 124 12277.67 121.72 54723.12 88888.00 2014-05-04 08:23:05.375 124 12277.75 121.70 54723.10 88888.00 2014-05-04 08:23:05.500 124 12277.75 121.67 54723.07 88888.00 2014-05-04 08:23:05.625 124 12277.77 121.65 54723.07 88888.00 2014-05-04 08:23:05.750 124 12277.85 121.62 54723.07 88888.00 2014-05-04 08:23:05.875 124 12277.90 121.58 54723.03 88888.00 2014-05-04 08:23:06.000 124 12277.88 121.53 54723.00 88888.00 2014-05-04 08:23:06.125 124 12277.88 121.47 54723.00 88888.00 2014-05-04 08:23:06.250 124 12277.95 121.45 54722.97 88888.00 2014-05-04 08:23:06.375 124 12278.02 121.42 54722.97 88888.00 2014-05-04 08:23:06.500 124 12278.10 121.40 54722.93 88888.00 2014-05-04 08:23:06.625 124 12278.12 121.35 54722.90 88888.00 2014-05-04 08:23:06.750 124 12278.17 121.30 54722.90 88888.00 2014-05-04 08:23:06.875 124 12278.23 121.25 54722.88 88888.00 2014-05-04 08:23:07.000 124 12278.25 121.28 54722.85 88888.00 2014-05-04 08:23:07.125 124 12278.30 121.25 54722.80 88888.00 2014-05-04 08:23:07.250 124 12278.33 121.22 54722.85 88888.00 2014-05-04 08:23:07.375 124 12278.38 121.22 54722.85 88888.00 2014-05-04 08:23:07.500 124 12278.35 121.20 54722.80 88888.00 2014-05-04 08:23:07.625 124 12278.38 121.15 54722.78 88888.00 2014-05-04 08:23:07.750 124 12278.48 121.12 54722.78 88888.00 2014-05-04 08:23:07.875 124 12278.55 121.10 54722.78 88888.00 2014-05-04 08:23:08.000 124 12278.52 121.05 54722.78 88888.00 2014-05-04 08:23:08.125 124 12278.48 121.05 54722.75 88888.00 2014-05-04 08:23:08.250 124 12278.50 121.03 54722.75 88888.00 2014-05-04 08:23:08.375 124 12278.60 121.03 54722.72 88888.00 2014-05-04 08:23:08.500 124 12278.73 121.03 54722.72 88888.00 2014-05-04 08:23:08.625 124 12278.73 121.00 54722.68 88888.00 2014-05-04 08:23:08.750 124 12278.73 120.95 54722.62 88888.00 2014-05-04 08:23:08.875 124 12278.70 120.90 54722.65 88888.00 2014-05-04 08:23:09.000 124 12278.70 120.88 54722.62 88888.00 2014-05-04 08:23:09.125 124 12278.75 120.88 54722.62 88888.00 2014-05-04 08:23:09.250 124 12278.88 120.85 54722.62 88888.00 2014-05-04 08:23:09.375 124 12278.92 120.83 54722.60 88888.00 2014-05-04 08:23:09.500 124 12278.98 120.83 54722.57 88888.00 2014-05-04 08:23:09.625 124 12278.98 120.78 54722.60 88888.00 2014-05-04 08:23:09.750 124 12279.08 120.75 54722.57 88888.00 2014-05-04 08:23:09.875 124 12279.15 120.75 54722.57 88888.00 2014-05-04 08:23:10.000 124 12279.15 120.72 54722.60 88888.00 2014-05-04 08:23:10.125 124 12279.05 120.72 54722.57 88888.00 2014-05-04 08:23:10.250 124 12279.08 120.67 54722.55 88888.00 2014-05-04 08:23:10.375 124 12279.25 120.62 54722.53 88888.00 2014-05-04 08:23:10.500 124 12279.35 120.60 54722.53 88888.00 2014-05-04 08:23:10.625 124 12279.38 120.55 54722.53 88888.00 2014-05-04 08:23:10.750 124 12279.38 120.55 54722.53 88888.00 2014-05-04 08:23:10.875 124 12279.40 120.53 54722.50 88888.00 2014-05-04 08:23:11.000 124 12279.48 120.53 54722.47 88888.00 2014-05-04 08:23:11.125 124 12279.52 120.47 54722.45 88888.00 2014-05-04 08:23:11.250 124 12279.52 120.42 54722.43 88888.00 2014-05-04 08:23:11.375 124 12279.60 120.40 54722.43 88888.00 2014-05-04 08:23:11.500 124 12279.65 120.38 54722.43 88888.00 2014-05-04 08:23:11.625 124 12279.70 120.38 54722.43 88888.00 2014-05-04 08:23:11.750 124 12279.70 120.38 54722.40 88888.00 2014-05-04 08:23:11.875 124 12279.77 120.35 54722.40 88888.00 2014-05-04 08:23:12.000 124 12279.88 120.35 54722.38 88888.00 2014-05-04 08:23:12.125 124 12279.90 120.30 54722.38 88888.00 2014-05-04 08:23:12.250 124 12279.88 120.28 54722.38 88888.00 2014-05-04 08:23:12.375 124 12279.88 120.28 54722.38 88888.00 2014-05-04 08:23:12.500 124 12279.92 120.28 54722.38 88888.00 2014-05-04 08:23:12.625 124 12280.02 120.25 54722.35 88888.00 2014-05-04 08:23:12.750 124 12280.05 120.20 54722.32 88888.00 2014-05-04 08:23:12.875 124 12280.05 120.17 54722.32 88888.00 2014-05-04 08:23:13.000 124 12280.10 120.17 54722.30 88888.00 2014-05-04 08:23:13.125 124 12280.17 120.17 54722.32 88888.00 2014-05-04 08:23:13.250 124 12280.20 120.15 54722.30 88888.00 2014-05-04 08:23:13.375 124 12280.27 120.12 54722.30 88888.00 2014-05-04 08:23:13.500 124 12280.35 120.10 54722.30 88888.00 2014-05-04 08:23:13.625 124 12280.35 120.03 54722.28 88888.00 2014-05-04 08:23:13.750 124 12280.40 120.03 54722.25 88888.00 2014-05-04 08:23:13.875 124 12280.50 120.03 54722.20 88888.00 2014-05-04 08:23:14.000 124 12280.50 120.00 54722.22 88888.00 2014-05-04 08:23:14.125 124 12280.45 119.97 54722.22 88888.00 2014-05-04 08:23:14.250 124 12280.40 119.92 54722.22 88888.00 2014-05-04 08:23:14.375 124 12280.50 119.90 54722.22 88888.00 2014-05-04 08:23:14.500 124 12280.55 119.90 54722.20 88888.00 2014-05-04 08:23:14.625 124 12280.55 119.85 54722.20 88888.00 2014-05-04 08:23:14.750 124 12280.55 119.85 54722.18 88888.00 2014-05-04 08:23:14.875 124 12280.60 119.85 54722.15 88888.00 2014-05-04 08:23:15.000 124 12280.67 119.85 54722.18 88888.00 2014-05-04 08:23:15.125 124 12280.73 119.83 54722.18 88888.00 2014-05-04 08:23:15.250 124 12280.73 119.78 54722.18 88888.00 2014-05-04 08:23:15.375 124 12280.70 119.83 54722.12 88888.00 2014-05-04 08:23:15.500 124 12280.67 119.80 54722.12 88888.00 2014-05-04 08:23:15.625 124 12280.67 119.75 54722.12 88888.00 2014-05-04 08:23:15.750 124 12280.73 119.75 54722.12 88888.00 2014-05-04 08:23:15.875 124 12280.73 119.78 54722.15 88888.00 2014-05-04 08:23:16.000 124 12280.75 119.80 54722.12 88888.00 2014-05-04 08:23:16.125 124 12280.73 119.80 54722.12 88888.00 2014-05-04 08:23:16.250 124 12280.77 119.80 54722.15 88888.00 2014-05-04 08:23:16.375 124 12280.85 119.78 54722.12 88888.00 2014-05-04 08:23:16.500 124 12280.83 119.80 54722.15 88888.00 2014-05-04 08:23:16.625 124 12280.77 119.80 54722.12 88888.00 2014-05-04 08:23:16.750 124 12280.75 119.78 54722.12 88888.00 2014-05-04 08:23:16.875 124 12280.80 119.78 54722.15 88888.00 2014-05-04 08:23:17.000 124 12280.80 119.78 54722.12 88888.00 2014-05-04 08:23:17.125 124 12280.75 119.75 54722.10 88888.00 2014-05-04 08:23:17.250 124 12280.73 119.75 54722.12 88888.00 2014-05-04 08:23:17.375 124 12280.73 119.80 54722.10 88888.00 2014-05-04 08:23:17.500 124 12280.77 119.78 54722.07 88888.00 2014-05-04 08:23:17.625 124 12280.85 119.78 54722.07 88888.00 2014-05-04 08:23:17.750 124 12280.85 119.72 54722.07 88888.00 2014-05-04 08:23:17.875 124 12280.80 119.72 54722.07 88888.00 2014-05-04 08:23:18.000 124 12280.77 119.72 54722.10 88888.00 2014-05-04 08:23:18.125 124 12280.77 119.78 54722.12 88888.00 2014-05-04 08:23:18.250 124 12280.77 119.75 54722.12 88888.00 2014-05-04 08:23:18.375 124 12280.80 119.72 54722.10 88888.00 2014-05-04 08:23:18.500 124 12280.80 119.72 54722.10 88888.00 2014-05-04 08:23:18.625 124 12280.85 119.67 54722.07 88888.00 2014-05-04 08:23:18.750 124 12280.83 119.62 54722.10 88888.00 2014-05-04 08:23:18.875 124 12280.77 119.65 54722.07 88888.00 2014-05-04 08:23:19.000 124 12280.73 119.65 54722.07 88888.00 2014-05-04 08:23:19.125 124 12280.70 119.62 54722.07 88888.00 2014-05-04 08:23:19.250 124 12280.73 119.62 54722.10 88888.00 2014-05-04 08:23:19.375 124 12280.77 119.65 54722.10 88888.00 2014-05-04 08:23:19.500 124 12280.77 119.62 54722.05 88888.00 2014-05-04 08:23:19.625 124 12280.77 119.60 54722.05 88888.00 2014-05-04 08:23:19.750 124 12280.80 119.60 54722.07 88888.00 2014-05-04 08:23:19.875 124 12280.77 119.58 54722.05 88888.00 2014-05-04 08:23:20.000 124 12280.73 119.58 54722.07 88888.00 2014-05-04 08:23:20.125 124 12280.67 119.60 54722.07 88888.00 2014-05-04 08:23:20.250 124 12280.60 119.58 54722.07 88888.00 2014-05-04 08:23:20.375 124 12280.65 119.60 54722.07 88888.00 2014-05-04 08:23:20.500 124 12280.70 119.62 54722.07 88888.00 2014-05-04 08:23:20.625 124 12280.70 119.62 54722.07 88888.00 2014-05-04 08:23:20.750 124 12280.70 119.58 54722.05 88888.00 2014-05-04 08:23:20.875 124 12280.73 119.53 54722.03 88888.00 2014-05-04 08:23:21.000 124 12280.70 119.55 54722.03 88888.00 2014-05-04 08:23:21.125 124 12280.65 119.50 54722.05 88888.00 2014-05-04 08:23:21.250 124 12280.62 119.47 54722.05 88888.00 2014-05-04 08:23:21.375 124 12280.67 119.45 54722.03 88888.00 2014-05-04 08:23:21.500 124 12280.65 119.45 54722.03 88888.00 2014-05-04 08:23:21.625 124 12280.65 119.45 54722.03 88888.00 2014-05-04 08:23:21.750 124 12280.65 119.38 54722.00 88888.00 2014-05-04 08:23:21.875 124 12280.70 119.33 54722.03 88888.00 2014-05-04 08:23:22.000 124 12280.75 119.33 54722.03 88888.00 2014-05-04 08:23:22.125 124 12280.80 119.33 54722.00 88888.00 2014-05-04 08:23:22.250 124 12280.77 119.30 54722.00 88888.00 2014-05-04 08:23:22.375 124 12280.88 119.28 54722.00 88888.00 2014-05-04 08:23:22.500 124 12280.95 119.28 54722.00 88888.00 2014-05-04 08:23:22.625 124 12281.00 119.22 54721.95 88888.00 2014-05-04 08:23:22.750 124 12281.00 119.20 54721.95 88888.00 2014-05-04 08:23:22.875 124 12281.02 119.17 54721.95 88888.00 2014-05-04 08:23:23.000 124 12281.10 119.15 54721.93 88888.00 2014-05-04 08:23:23.125 124 12281.17 119.12 54721.93 88888.00 2014-05-04 08:23:23.250 124 12281.20 119.05 54721.93 88888.00 2014-05-04 08:23:23.375 124 12281.25 119.05 54721.93 88888.00 2014-05-04 08:23:23.500 124 12281.27 119.00 54721.93 88888.00 2014-05-04 08:23:23.625 124 12281.30 118.95 54721.90 88888.00 2014-05-04 08:23:23.750 124 12281.35 118.92 54721.90 88888.00 2014-05-04 08:23:23.875 124 12281.45 118.90 54721.90 88888.00 2014-05-04 08:23:24.000 124 12281.58 118.85 54721.88 88888.00 2014-05-04 08:23:24.125 124 12281.62 118.83 54721.88 88888.00 2014-05-04 08:23:24.250 124 12281.52 118.70 54721.85 88888.00 2014-05-04 08:23:24.375 124 12281.55 118.70 54721.85 88888.00 2014-05-04 08:23:24.500 124 12281.65 118.70 54721.85 88888.00 2014-05-04 08:23:24.625 124 12281.67 118.67 54721.85 88888.00 2014-05-04 08:23:24.750 124 12281.75 118.62 54721.80 88888.00 2014-05-04 08:23:24.875 124 12281.75 118.60 54721.78 88888.00 2014-05-04 08:23:25.000 124 12281.77 118.58 54721.78 88888.00 2014-05-04 08:23:25.125 124 12281.80 118.58 54721.80 88888.00 2014-05-04 08:23:25.250 124 12281.75 118.53 54721.80 88888.00 2014-05-04 08:23:25.375 124 12281.80 118.50 54721.75 88888.00 2014-05-04 08:23:25.500 124 12281.90 118.50 54721.78 88888.00 2014-05-04 08:23:25.625 124 12281.98 118.47 54721.78 88888.00 2014-05-04 08:23:25.750 124 12281.98 118.42 54721.75 88888.00 2014-05-04 08:23:25.875 124 12281.98 118.40 54721.72 88888.00 2014-05-04 08:23:26.000 124 12282.08 118.40 54721.72 88888.00 2014-05-04 08:23:26.125 124 12282.10 118.38 54721.72 88888.00 2014-05-04 08:23:26.250 124 12281.98 118.33 54721.68 88888.00 2014-05-04 08:23:26.375 124 12281.98 118.30 54721.68 88888.00 2014-05-04 08:23:26.500 124 12282.02 118.35 54721.68 88888.00 2014-05-04 08:23:26.625 124 12282.10 118.33 54721.70 88888.00 2014-05-04 08:23:26.750 124 12282.05 118.30 54721.68 88888.00 2014-05-04 08:23:26.875 124 12282.05 118.25 54721.68 88888.00 2014-05-04 08:23:27.000 124 12282.12 118.22 54721.62 88888.00 2014-05-04 08:23:27.125 124 12282.15 118.22 54721.62 88888.00 2014-05-04 08:23:27.250 124 12282.20 118.22 54721.65 88888.00 2014-05-04 08:23:27.375 124 12282.30 118.25 54721.62 88888.00 2014-05-04 08:23:27.500 124 12282.35 118.20 54721.60 88888.00 2014-05-04 08:23:27.625 124 12282.35 118.17 54721.57 88888.00 2014-05-04 08:23:27.750 124 12282.30 118.12 54721.55 88888.00 2014-05-04 08:23:27.875 124 12282.33 118.12 54721.55 88888.00 2014-05-04 08:23:28.000 124 12282.42 118.12 54721.55 88888.00 2014-05-04 08:23:28.125 124 12282.55 118.10 54721.57 88888.00 2014-05-04 08:23:28.250 124 12282.55 118.10 54721.53 88888.00 2014-05-04 08:23:28.375 124 12282.55 118.05 54721.47 88888.00 2014-05-04 08:23:28.500 124 12282.55 118.00 54721.45 88888.00 2014-05-04 08:23:28.625 124 12282.55 117.97 54721.43 88888.00 2014-05-04 08:23:28.750 124 12282.62 117.97 54721.45 88888.00 2014-05-04 08:23:28.875 124 12282.67 118.00 54721.45 88888.00 2014-05-04 08:23:29.000 124 12282.70 118.00 54721.45 88888.00 2014-05-04 08:23:29.125 124 12282.73 117.92 54721.43 88888.00 2014-05-04 08:23:29.250 124 12282.75 117.88 54721.38 88888.00 2014-05-04 08:23:29.375 124 12282.85 117.85 54721.35 88888.00 2014-05-04 08:23:29.500 124 12282.90 117.88 54721.32 88888.00 2014-05-04 08:23:29.625 124 12282.98 117.88 54721.32 88888.00 2014-05-04 08:23:29.750 124 12283.05 117.85 54721.32 88888.00 2014-05-04 08:23:29.875 124 12283.08 117.80 54721.28 88888.00 2014-05-04 08:23:30.000 124 12283.12 117.75 54721.25 88888.00 2014-05-04 08:23:30.125 124 12283.15 117.72 54721.22 88888.00 2014-05-04 08:23:30.250 124 12283.10 117.72 54721.22 88888.00 2014-05-04 08:23:30.375 124 12283.17 117.75 54721.22 88888.00 2014-05-04 08:23:30.500 124 12283.25 117.72 54721.18 88888.00 2014-05-04 08:23:30.625 124 12283.25 117.72 54721.18 88888.00 2014-05-04 08:23:30.750 124 12283.20 117.70 54721.15 88888.00 2014-05-04 08:23:30.875 124 12283.20 117.70 54721.12 88888.00 2014-05-04 08:23:31.000 124 12283.23 117.70 54721.12 88888.00 2014-05-04 08:23:31.125 124 12283.33 117.72 54721.10 88888.00 2014-05-04 08:23:31.250 124 12283.40 117.67 54721.10 88888.00 2014-05-04 08:23:31.375 124 12283.48 117.67 54721.07 88888.00 2014-05-04 08:23:31.500 124 12283.55 117.67 54721.05 88888.00 2014-05-04 08:23:31.625 124 12283.52 117.67 54721.03 88888.00 2014-05-04 08:23:31.750 124 12283.45 117.72 54721.00 88888.00 2014-05-04 08:23:31.875 124 12283.42 117.72 54721.00 88888.00 2014-05-04 08:23:32.000 124 12283.48 117.70 54720.95 88888.00 2014-05-04 08:23:32.125 124 12283.52 117.67 54720.93 88888.00 2014-05-04 08:23:32.250 124 12283.52 117.67 54720.95 88888.00 2014-05-04 08:23:32.375 124 12283.55 117.72 54720.93 88888.00 2014-05-04 08:23:32.500 124 12283.52 117.70 54720.93 88888.00 2014-05-04 08:23:32.625 124 12283.55 117.67 54720.93 88888.00 2014-05-04 08:23:32.750 124 12283.52 117.67 54720.88 88888.00 2014-05-04 08:23:32.875 124 12283.55 117.65 54720.85 88888.00 2014-05-04 08:23:33.000 124 12283.62 117.65 54720.82 88888.00 2014-05-04 08:23:33.125 124 12283.70 117.62 54720.85 88888.00 2014-05-04 08:23:33.250 124 12283.65 117.58 54720.88 88888.00 2014-05-04 08:23:33.375 124 12283.62 117.58 54720.82 88888.00 2014-05-04 08:23:33.500 124 12283.62 117.58 54720.82 88888.00 2014-05-04 08:23:33.625 124 12283.62 117.60 54720.85 88888.00 2014-05-04 08:23:33.750 124 12283.65 117.55 54720.82 88888.00 2014-05-04 08:23:33.875 124 12283.67 117.55 54720.82 88888.00 2014-05-04 08:23:34.000 124 12283.65 117.55 54720.80 88888.00 2014-05-04 08:23:34.125 124 12283.60 117.53 54720.82 88888.00 2014-05-04 08:23:34.250 124 12283.55 117.50 54720.85 88888.00 2014-05-04 08:23:34.375 124 12283.62 117.50 54720.85 88888.00 2014-05-04 08:23:34.500 124 12283.67 117.45 54720.85 88888.00 2014-05-04 08:23:34.625 124 12283.70 117.42 54720.80 88888.00 2014-05-04 08:23:34.750 124 12283.73 117.42 54720.80 88888.00 2014-05-04 08:23:34.875 124 12283.77 117.40 54720.82 88888.00 2014-05-04 08:23:35.000 124 12283.77 117.35 54720.80 88888.00 2014-05-04 08:23:35.125 124 12283.65 117.33 54720.82 88888.00 2014-05-04 08:23:35.250 124 12283.62 117.28 54720.80 88888.00 2014-05-04 08:23:35.375 124 12283.70 117.25 54720.78 88888.00 2014-05-04 08:23:35.500 124 12283.70 117.20 54720.78 88888.00 2014-05-04 08:23:35.625 124 12283.73 117.20 54720.78 88888.00 2014-05-04 08:23:35.750 124 12283.77 117.15 54720.75 88888.00 2014-05-04 08:23:35.875 124 12283.77 117.15 54720.70 88888.00 2014-05-04 08:23:36.000 124 12283.77 117.10 54720.70 88888.00 2014-05-04 08:23:36.125 124 12283.73 117.05 54720.72 88888.00 2014-05-04 08:23:36.250 124 12283.70 117.03 54720.75 88888.00 2014-05-04 08:23:36.375 124 12283.80 117.03 54720.75 88888.00 2014-05-04 08:23:36.500 124 12283.77 117.00 54720.75 88888.00 2014-05-04 08:23:36.625 124 12283.73 116.97 54720.75 88888.00 2014-05-04 08:23:36.750 124 12283.67 116.95 54720.72 88888.00 2014-05-04 08:23:36.875 124 12283.67 116.95 54720.72 88888.00 2014-05-04 08:23:37.000 124 12283.67 116.90 54720.70 88888.00 2014-05-04 08:23:37.125 124 12283.65 116.88 54720.72 88888.00 2014-05-04 08:23:37.250 124 12283.62 116.88 54720.72 88888.00 2014-05-04 08:23:37.375 124 12283.60 116.88 54720.72 88888.00 2014-05-04 08:23:37.500 124 12283.55 116.85 54720.72 88888.00 2014-05-04 08:23:37.625 124 12283.58 116.83 54720.72 88888.00 2014-05-04 08:23:37.750 124 12283.67 116.83 54720.70 88888.00 2014-05-04 08:23:37.875 124 12283.67 116.78 54720.72 88888.00 2014-05-04 08:23:38.000 124 12283.60 116.80 54720.72 88888.00 2014-05-04 08:23:38.125 124 12283.60 116.78 54720.72 88888.00 2014-05-04 08:23:38.250 124 12283.55 116.72 54720.70 88888.00 2014-05-04 08:23:38.375 124 12283.52 116.72 54720.68 88888.00 2014-05-04 08:23:38.500 124 12283.58 116.72 54720.68 88888.00 2014-05-04 08:23:38.625 124 12283.58 116.72 54720.70 88888.00 2014-05-04 08:23:38.750 124 12283.52 116.70 54720.70 88888.00 2014-05-04 08:23:38.875 124 12283.45 116.67 54720.70 88888.00 2014-05-04 08:23:39.000 124 12283.40 116.70 54720.68 88888.00 2014-05-04 08:23:39.125 124 12283.42 116.67 54720.70 88888.00 2014-05-04 08:23:39.250 124 12283.35 116.62 54720.70 88888.00 2014-05-04 08:23:39.375 124 12283.27 116.67 54720.70 88888.00 2014-05-04 08:23:39.500 124 12283.20 116.67 54720.68 88888.00 2014-05-04 08:23:39.625 124 12283.15 116.65 54720.68 88888.00 2014-05-04 08:23:39.750 124 12283.08 116.65 54720.68 88888.00 2014-05-04 08:23:39.875 124 12283.12 116.62 54720.68 88888.00 2014-05-04 08:23:40.000 124 12283.20 116.62 54720.65 88888.00 2014-05-04 08:23:40.125 124 12283.12 116.60 54720.65 88888.00 2014-05-04 08:23:40.250 124 12283.10 116.60 54720.70 88888.00 2014-05-04 08:23:40.375 124 12283.10 116.60 54720.68 88888.00 2014-05-04 08:23:40.500 124 12283.10 116.62 54720.65 88888.00 2014-05-04 08:23:40.625 124 12283.08 116.60 54720.62 88888.00 2014-05-04 08:23:40.750 124 12283.10 116.60 54720.65 88888.00 2014-05-04 08:23:40.875 124 12283.02 116.60 54720.65 88888.00 2014-05-04 08:23:41.000 124 12283.02 116.60 54720.60 88888.00 2014-05-04 08:23:41.125 124 12283.02 116.58 54720.60 88888.00 2014-05-04 08:23:41.250 124 12283.08 116.50 54720.60 88888.00 2014-05-04 08:23:41.375 124 12283.10 116.50 54720.57 88888.00 2014-05-04 08:23:41.500 124 12283.08 116.50 54720.57 88888.00 2014-05-04 08:23:41.625 124 12283.02 116.50 54720.62 88888.00 2014-05-04 08:23:41.750 124 12283.02 116.55 54720.60 88888.00 2014-05-04 08:23:41.875 124 12282.95 116.50 54720.60 88888.00 2014-05-04 08:23:42.000 124 12282.92 116.50 54720.57 88888.00 2014-05-04 08:23:42.125 124 12282.90 116.47 54720.55 88888.00 2014-05-04 08:23:42.250 124 12282.88 116.50 54720.60 88888.00 2014-05-04 08:23:42.375 124 12282.83 116.50 54720.57 88888.00 2014-05-04 08:23:42.500 124 12282.85 116.47 54720.55 88888.00 2014-05-04 08:23:42.625 124 12282.92 116.47 54720.55 88888.00 2014-05-04 08:23:42.750 124 12282.85 116.50 54720.55 88888.00 2014-05-04 08:23:42.875 124 12282.75 116.47 54720.55 88888.00 2014-05-04 08:23:43.000 124 12282.75 116.45 54720.55 88888.00 2014-05-04 08:23:43.125 124 12282.67 116.45 54720.55 88888.00 2014-05-04 08:23:43.250 124 12282.58 116.45 54720.53 88888.00 2014-05-04 08:23:43.375 124 12282.55 116.47 54720.50 88888.00 2014-05-04 08:23:43.500 124 12282.60 116.47 54720.50 88888.00 2014-05-04 08:23:43.625 124 12282.52 116.47 54720.53 88888.00 2014-05-04 08:23:43.750 124 12282.50 116.47 54720.53 88888.00 2014-05-04 08:23:43.875 124 12282.48 116.45 54720.50 88888.00 2014-05-04 08:23:44.000 124 12282.42 116.45 54720.50 88888.00 2014-05-04 08:23:44.125 124 12282.38 116.45 54720.50 88888.00 2014-05-04 08:23:44.250 124 12282.30 116.42 54720.50 88888.00 2014-05-04 08:23:44.375 124 12282.23 116.45 54720.50 88888.00 2014-05-04 08:23:44.500 124 12282.20 116.45 54720.50 88888.00 2014-05-04 08:23:44.625 124 12282.20 116.40 54720.53 88888.00 2014-05-04 08:23:44.750 124 12282.15 116.40 54720.53 88888.00 2014-05-04 08:23:44.875 124 12282.12 116.40 54720.55 88888.00 2014-05-04 08:23:45.000 124 12282.05 116.42 54720.53 88888.00 2014-05-04 08:23:45.125 124 12281.95 116.38 54720.50 88888.00 2014-05-04 08:23:45.250 124 12281.85 116.35 54720.50 88888.00 2014-05-04 08:23:45.375 124 12281.90 116.40 54720.50 88888.00 2014-05-04 08:23:45.500 124 12281.85 116.38 54720.55 88888.00 2014-05-04 08:23:45.625 124 12281.67 116.33 54720.55 88888.00 2014-05-04 08:23:45.750 124 12281.52 116.33 54720.55 88888.00 2014-05-04 08:23:45.875 124 12281.50 116.30 54720.55 88888.00 2014-05-04 08:23:46.000 124 12281.50 116.33 54720.57 88888.00 2014-05-04 08:23:46.125 124 12281.45 116.35 54720.60 88888.00 2014-05-04 08:23:46.250 124 12281.35 116.30 54720.60 88888.00 2014-05-04 08:23:46.375 124 12281.20 116.30 54720.60 88888.00 2014-05-04 08:23:46.500 124 12281.15 116.30 54720.62 88888.00 2014-05-04 08:23:46.625 124 12281.15 116.38 54720.65 88888.00 2014-05-04 08:23:46.750 124 12281.05 116.42 54720.68 88888.00 2014-05-04 08:23:46.875 124 12280.90 116.40 54720.68 88888.00 2014-05-04 08:23:47.000 124 12280.83 116.40 54720.68 88888.00 2014-05-04 08:23:47.125 124 12280.80 116.40 54720.68 88888.00 2014-05-04 08:23:47.250 124 12280.73 116.38 54720.72 88888.00 2014-05-04 08:23:47.375 124 12280.62 116.40 54720.72 88888.00 2014-05-04 08:23:47.500 124 12280.55 116.45 54720.70 88888.00 2014-05-04 08:23:47.625 124 12280.55 116.42 54720.65 88888.00 2014-05-04 08:23:47.750 124 12280.52 116.42 54720.65 88888.00 2014-05-04 08:23:47.875 124 12280.38 116.42 54720.72 88888.00 2014-05-04 08:23:48.000 124 12280.27 116.42 54720.75 88888.00 2014-05-04 08:23:48.125 124 12280.17 116.45 54720.75 88888.00 2014-05-04 08:23:48.250 124 12280.12 116.45 54720.75 88888.00 2014-05-04 08:23:48.375 124 12280.08 116.47 54720.72 88888.00 2014-05-04 08:23:48.500 124 12280.02 116.50 54720.75 88888.00 2014-05-04 08:23:48.625 124 12280.00 116.53 54720.80 88888.00 2014-05-04 08:23:48.750 124 12279.92 116.50 54720.78 88888.00 2014-05-04 08:23:48.875 124 12279.83 116.47 54720.80 88888.00 2014-05-04 08:23:49.000 124 12279.73 116.47 54720.80 88888.00 2014-05-04 08:23:49.125 124 12279.67 116.47 54720.82 88888.00 2014-05-04 08:23:49.250 124 12279.58 116.50 54720.85 88888.00 2014-05-04 08:23:49.375 124 12279.50 116.53 54720.82 88888.00 2014-05-04 08:23:49.500 124 12279.42 116.55 54720.85 88888.00 2014-05-04 08:23:49.625 124 12279.30 116.55 54720.85 88888.00 2014-05-04 08:23:49.750 124 12279.12 116.55 54720.82 88888.00 2014-05-04 08:23:49.875 124 12279.02 116.58 54720.85 88888.00 2014-05-04 08:23:50.000 124 12279.05 116.55 54720.85 88888.00 2014-05-04 08:23:50.125 124 12279.00 116.58 54720.85 88888.00 2014-05-04 08:23:50.250 124 12278.88 116.55 54720.88 88888.00 2014-05-04 08:23:50.375 124 12278.83 116.55 54720.88 88888.00 2014-05-04 08:23:50.500 124 12278.80 116.53 54720.88 88888.00 2014-05-04 08:23:50.625 124 12278.75 116.53 54720.88 88888.00 2014-05-04 08:23:50.750 124 12278.62 116.53 54720.90 88888.00 2014-05-04 08:23:50.875 124 12278.62 116.53 54720.88 88888.00 2014-05-04 08:23:51.000 124 12278.58 116.55 54720.90 88888.00 2014-05-04 08:23:51.125 124 12278.50 116.53 54720.93 88888.00 2014-05-04 08:23:51.250 124 12278.35 116.53 54720.90 88888.00 2014-05-04 08:23:51.375 124 12278.30 116.55 54720.93 88888.00 2014-05-04 08:23:51.500 124 12278.27 116.58 54720.93 88888.00 2014-05-04 08:23:51.625 124 12278.23 116.55 54720.93 88888.00 2014-05-04 08:23:51.750 124 12278.08 116.58 54720.95 88888.00 2014-05-04 08:23:51.875 124 12278.00 116.58 54721.03 88888.00 2014-05-04 08:23:52.000 124 12277.92 116.58 54720.97 88888.00 2014-05-04 08:23:52.125 124 12277.77 116.53 54721.00 88888.00 2014-05-04 08:23:52.250 124 12277.60 116.47 54721.00 88888.00 2014-05-04 08:23:52.375 124 12277.58 116.55 54721.05 88888.00 2014-05-04 08:23:52.500 124 12277.48 116.60 54721.12 88888.00 2014-05-04 08:23:52.625 124 12277.33 116.58 54721.12 88888.00 2014-05-04 08:23:52.750 124 12277.23 116.55 54721.12 88888.00 2014-05-04 08:23:52.875 124 12277.12 116.55 54721.15 88888.00 2014-05-04 08:23:53.000 124 12277.02 116.53 54721.15 88888.00 2014-05-04 08:23:53.125 124 12276.98 116.55 54721.20 88888.00 2014-05-04 08:23:53.250 124 12276.90 116.50 54721.20 88888.00 2014-05-04 08:23:53.375 124 12276.90 116.47 54721.20 88888.00 2014-05-04 08:23:53.500 124 12276.77 116.42 54721.20 88888.00 2014-05-04 08:23:53.625 124 12276.67 116.42 54721.20 88888.00 2014-05-04 08:23:53.750 124 12276.65 116.40 54721.20 88888.00 2014-05-04 08:23:53.875 124 12276.58 116.38 54721.22 88888.00 2014-05-04 08:23:54.000 124 12276.48 116.35 54721.20 88888.00 2014-05-04 08:23:54.125 124 12276.48 116.42 54721.28 88888.00 2014-05-04 08:23:54.250 124 12276.42 116.38 54721.30 88888.00 2014-05-04 08:23:54.375 124 12276.33 116.33 54721.30 88888.00 2014-05-04 08:23:54.500 124 12276.23 116.30 54721.35 88888.00 2014-05-04 08:23:54.625 124 12276.17 116.33 54721.35 88888.00 2014-05-04 08:23:54.750 124 12276.05 116.30 54721.35 88888.00 2014-05-04 08:23:54.875 124 12275.95 116.30 54721.35 88888.00 2014-05-04 08:23:55.000 124 12275.88 116.28 54721.38 88888.00 2014-05-04 08:23:55.125 124 12275.83 116.25 54721.40 88888.00 2014-05-04 08:23:55.250 124 12275.75 116.22 54721.45 88888.00 2014-05-04 08:23:55.375 124 12275.70 116.25 54721.47 88888.00 2014-05-04 08:23:55.500 124 12275.58 116.25 54721.50 88888.00 2014-05-04 08:23:55.625 124 12275.40 116.22 54721.47 88888.00 2014-05-04 08:23:55.750 124 12275.30 116.22 54721.53 88888.00 2014-05-04 08:23:55.875 124 12275.20 116.25 54721.55 88888.00 2014-05-04 08:23:56.000 124 12275.17 116.22 54721.55 88888.00 2014-05-04 08:23:56.125 124 12275.12 116.22 54721.60 88888.00 2014-05-04 08:23:56.250 124 12275.00 116.25 54721.62 88888.00 2014-05-04 08:23:56.375 124 12274.98 116.28 54721.60 88888.00 2014-05-04 08:23:56.500 124 12274.80 116.30 54721.62 88888.00 2014-05-04 08:23:56.625 124 12274.60 116.30 54721.65 88888.00 2014-05-04 08:23:56.750 124 12274.50 116.33 54721.68 88888.00 2014-05-04 08:23:56.875 124 12274.50 116.35 54721.70 88888.00 2014-05-04 08:23:57.000 124 12274.38 116.35 54721.72 88888.00 2014-05-04 08:23:57.125 124 12274.30 116.38 54721.72 88888.00 2014-05-04 08:23:57.250 124 12274.12 116.40 54721.78 88888.00 2014-05-04 08:23:57.375 124 12274.08 116.40 54721.78 88888.00 2014-05-04 08:23:57.500 124 12273.90 116.42 54721.82 88888.00 2014-05-04 08:23:57.625 124 12273.80 116.42 54721.82 88888.00 2014-05-04 08:23:57.750 124 12273.75 116.45 54721.85 88888.00 2014-05-04 08:23:57.875 124 12273.62 116.45 54721.85 88888.00 2014-05-04 08:23:58.000 124 12273.52 116.45 54721.88 88888.00 2014-05-04 08:23:58.125 124 12273.40 116.45 54721.93 88888.00 2014-05-04 08:23:58.250 124 12273.23 116.45 54721.93 88888.00 2014-05-04 08:23:58.375 124 12273.15 116.50 54721.93 88888.00 2014-05-04 08:23:58.500 124 12273.08 116.53 54721.97 88888.00 2014-05-04 08:23:58.625 124 12272.95 116.55 54722.00 88888.00 2014-05-04 08:23:58.750 124 12272.92 116.55 54722.05 88888.00 2014-05-04 08:23:58.875 124 12272.83 116.58 54722.05 88888.00 2014-05-04 08:23:59.000 124 12272.70 116.60 54722.10 88888.00 2014-05-04 08:23:59.125 124 12272.58 116.58 54722.10 88888.00 2014-05-04 08:23:59.250 124 12272.48 116.60 54722.12 88888.00 2014-05-04 08:23:59.375 124 12272.50 116.62 54722.12 88888.00 2014-05-04 08:23:59.500 124 12272.48 116.62 54722.15 88888.00 2014-05-04 08:23:59.625 124 12272.42 116.62 54722.15 88888.00 2014-05-04 08:23:59.750 124 12272.33 116.65 54722.20 88888.00 2014-05-04 08:23:59.875 124 12272.27 116.65 54722.20 88888.00 2014-05-04 08:24:00.000 124 12272.17 116.65 54722.18 88888.00 2014-05-04 08:24:00.125 124 12272.08 116.67 54722.20 88888.00 2014-05-04 08:24:00.250 124 12271.95 116.67 54722.22 88888.00 2014-05-04 08:24:00.375 124 12271.95 116.75 54722.25 88888.00 2014-05-04 08:24:00.500 124 12271.85 116.80 54722.25 88888.00 2014-05-04 08:24:00.625 124 12271.77 116.80 54722.25 88888.00 2014-05-04 08:24:00.750 124 12271.67 116.78 54722.25 88888.00 2014-05-04 08:24:00.875 124 12271.65 116.78 54722.25 88888.00 2014-05-04 08:24:01.000 124 12271.55 116.78 54722.25 88888.00 2014-05-04 08:24:01.125 124 12271.45 116.78 54722.28 88888.00 2014-05-04 08:24:01.250 124 12271.42 116.78 54722.30 88888.00 2014-05-04 08:24:01.375 124 12271.40 116.80 54722.30 88888.00 2014-05-04 08:24:01.500 124 12271.38 116.80 54722.32 88888.00 2014-05-04 08:24:01.625 124 12271.33 116.80 54722.35 88888.00 2014-05-04 08:24:01.750 124 12271.27 116.83 54722.38 88888.00 2014-05-04 08:24:01.875 124 12271.23 116.88 54722.38 88888.00 2014-05-04 08:24:02.000 124 12271.10 116.85 54722.38 88888.00 2014-05-04 08:24:02.125 124 12271.02 116.85 54722.38 88888.00 2014-05-04 08:24:02.250 124 12271.00 116.90 54722.40 88888.00 2014-05-04 08:24:02.375 124 12271.02 116.95 54722.40 88888.00 2014-05-04 08:24:02.500 124 12271.02 116.97 54722.40 88888.00 2014-05-04 08:24:02.625 124 12271.02 117.00 54722.45 88888.00 2014-05-04 08:24:02.750 124 12270.95 116.97 54722.43 88888.00 2014-05-04 08:24:02.875 124 12270.88 116.97 54722.43 88888.00 2014-05-04 08:24:03.000 124 12270.88 117.00 54722.45 88888.00 2014-05-04 08:24:03.125 124 12270.85 117.03 54722.47 88888.00 2014-05-04 08:24:03.250 124 12270.77 117.00 54722.47 88888.00 2014-05-04 08:24:03.375 124 12270.67 117.03 54722.45 88888.00 2014-05-04 08:24:03.500 124 12270.65 117.05 54722.47 88888.00 2014-05-04 08:24:03.625 124 12270.62 117.12 54722.50 88888.00 2014-05-04 08:24:03.750 124 12270.58 117.12 54722.53 88888.00 2014-05-04 08:24:03.875 124 12270.48 117.12 54722.53 88888.00 2014-05-04 08:24:04.000 124 12270.45 117.12 54722.50 88888.00 2014-05-04 08:24:04.125 124 12270.40 117.12 54722.53 88888.00 2014-05-04 08:24:04.250 124 12270.38 117.10 54722.53 88888.00 2014-05-04 08:24:04.375 124 12270.45 117.15 54722.53 88888.00 2014-05-04 08:24:04.500 124 12270.42 117.17 54722.53 88888.00 2014-05-04 08:24:04.625 124 12270.30 117.17 54722.53 88888.00 2014-05-04 08:24:04.750 124 12270.27 117.20 54722.55 88888.00 2014-05-04 08:24:04.875 124 12270.33 117.15 54722.53 88888.00 2014-05-04 08:24:05.000 124 12270.35 117.12 54722.53 88888.00 2014-05-04 08:24:05.125 124 12270.25 117.15 54722.55 88888.00 2014-05-04 08:24:05.250 124 12270.20 117.17 54722.55 88888.00 2014-05-04 08:24:05.375 124 12270.27 117.17 54722.55 88888.00 2014-05-04 08:24:05.500 124 12270.23 117.12 54722.55 88888.00 2014-05-04 08:24:05.625 124 12270.15 117.12 54722.53 88888.00 2014-05-04 08:24:05.750 124 12270.15 117.15 54722.55 88888.00 2014-05-04 08:24:05.875 124 12270.15 117.15 54722.55 88888.00 2014-05-04 08:24:06.000 124 12270.17 117.15 54722.53 88888.00 2014-05-04 08:24:06.125 124 12270.23 117.12 54722.53 88888.00 2014-05-04 08:24:06.250 124 12270.17 117.12 54722.53 88888.00 2014-05-04 08:24:06.375 124 12270.15 117.15 54722.50 88888.00 2014-05-04 08:24:06.500 124 12270.12 117.12 54722.50 88888.00 2014-05-04 08:24:06.625 124 12270.12 117.10 54722.53 88888.00 2014-05-04 08:24:06.750 124 12270.17 117.12 54722.55 88888.00 2014-05-04 08:24:06.875 124 12270.20 117.15 54722.55 88888.00 2014-05-04 08:24:07.000 124 12270.17 117.12 54722.55 88888.00 2014-05-04 08:24:07.125 124 12270.12 117.12 54722.57 88888.00 2014-05-04 08:24:07.250 124 12270.05 117.10 54722.55 88888.00 2014-05-04 08:24:07.375 124 12270.00 117.12 54722.57 88888.00 2014-05-04 08:24:07.500 124 12269.92 117.12 54722.55 88888.00 2014-05-04 08:24:07.625 124 12269.92 117.15 54722.57 88888.00 2014-05-04 08:24:07.750 124 12269.90 117.12 54722.57 88888.00 2014-05-04 08:24:07.875 124 12269.85 117.15 54722.55 88888.00 2014-05-04 08:24:08.000 124 12269.75 117.08 54722.55 88888.00 2014-05-04 08:24:08.125 124 12269.73 117.10 54722.57 88888.00 2014-05-04 08:24:08.250 124 12269.75 117.12 54722.62 88888.00 2014-05-04 08:24:08.375 124 12269.75 117.17 54722.57 88888.00 2014-05-04 08:24:08.500 124 12269.73 117.12 54722.57 88888.00 2014-05-04 08:24:08.625 124 12269.70 117.10 54722.55 88888.00 2014-05-04 08:24:08.750 124 12269.67 117.10 54722.57 88888.00 2014-05-04 08:24:08.875 124 12269.65 117.10 54722.57 88888.00 2014-05-04 08:24:09.000 124 12269.62 117.12 54722.57 88888.00 2014-05-04 08:24:09.125 124 12269.65 117.12 54722.57 88888.00 2014-05-04 08:24:09.250 124 12269.62 117.05 54722.55 88888.00 2014-05-04 08:24:09.375 124 12269.62 117.03 54722.53 88888.00 2014-05-04 08:24:09.500 124 12269.60 117.05 54722.53 88888.00 2014-05-04 08:24:09.625 124 12269.62 117.05 54722.55 88888.00 2014-05-04 08:24:09.750 124 12269.55 117.00 54722.53 88888.00 2014-05-04 08:24:09.875 124 12269.48 116.97 54722.53 88888.00 2014-05-04 08:24:10.000 124 12269.40 117.00 54722.53 88888.00 2014-05-04 08:24:10.125 124 12269.40 116.97 54722.50 88888.00 2014-05-04 08:24:10.250 124 12269.52 116.97 54722.50 88888.00 2014-05-04 08:24:10.375 124 12269.55 116.97 54722.50 88888.00 2014-05-04 08:24:10.500 124 12269.55 116.95 54722.53 88888.00 2014-05-04 08:24:10.625 124 12269.48 116.90 54722.50 88888.00 2014-05-04 08:24:10.750 124 12269.48 116.90 54722.47 88888.00 2014-05-04 08:24:10.875 124 12269.42 116.88 54722.47 88888.00 2014-05-04 08:24:11.000 124 12269.52 116.85 54722.43 88888.00 2014-05-04 08:24:11.125 124 12269.58 116.83 54722.47 88888.00 2014-05-04 08:24:11.250 124 12269.50 116.75 54722.45 88888.00 2014-05-04 08:24:11.375 124 12269.45 116.72 54722.45 88888.00 2014-05-04 08:24:11.500 124 12269.38 116.65 54722.43 88888.00 2014-05-04 08:24:11.625 124 12269.40 116.62 54722.45 88888.00 2014-05-04 08:24:11.750 124 12269.38 116.60 54722.45 88888.00 2014-05-04 08:24:11.875 124 12269.30 116.58 54722.45 88888.00 2014-05-04 08:24:12.000 124 12269.25 116.47 54722.43 88888.00 2014-05-04 08:24:12.125 124 12269.20 116.45 54722.45 88888.00 2014-05-04 08:24:12.250 124 12269.12 116.42 54722.47 88888.00 2014-05-04 08:24:12.375 124 12269.10 116.42 54722.47 88888.00 2014-05-04 08:24:12.500 124 12269.08 116.40 54722.50 88888.00 2014-05-04 08:24:12.625 124 12269.00 116.33 54722.50 88888.00 2014-05-04 08:24:12.750 124 12268.92 116.30 54722.50 88888.00 2014-05-04 08:24:12.875 124 12268.85 116.25 54722.53 88888.00 2014-05-04 08:24:13.000 124 12268.80 116.25 54722.50 88888.00 2014-05-04 08:24:13.125 124 12268.77 116.22 54722.53 88888.00 2014-05-04 08:24:13.250 124 12268.67 116.17 54722.53 88888.00 2014-05-04 08:24:13.375 124 12268.73 116.17 54722.55 88888.00 2014-05-04 08:24:13.500 124 12268.73 116.17 54722.55 88888.00 2014-05-04 08:24:13.625 124 12268.65 116.15 54722.57 88888.00 2014-05-04 08:24:13.750 124 12268.58 116.12 54722.55 88888.00 2014-05-04 08:24:13.875 124 12268.45 116.05 54722.53 88888.00 2014-05-04 08:24:14.000 124 12268.35 116.00 54722.55 88888.00 2014-05-04 08:24:14.125 124 12268.30 116.05 54722.57 88888.00 2014-05-04 08:24:14.250 124 12268.27 116.08 54722.55 88888.00 2014-05-04 08:24:14.375 124 12268.20 116.05 54722.55 88888.00 2014-05-04 08:24:14.500 124 12268.15 116.05 54722.57 88888.00 2014-05-04 08:24:14.625 124 12268.15 116.05 54722.60 88888.00 2014-05-04 08:24:14.750 124 12268.20 116.05 54722.62 88888.00 2014-05-04 08:24:14.875 124 12268.20 116.08 54722.62 88888.00 2014-05-04 08:24:15.000 124 12268.12 116.05 54722.60 88888.00 2014-05-04 08:24:15.125 124 12268.10 116.03 54722.62 88888.00 2014-05-04 08:24:15.250 124 12268.02 116.03 54722.62 88888.00 2014-05-04 08:24:15.375 124 12268.00 116.08 54722.60 88888.00 2014-05-04 08:24:15.500 124 12267.98 116.08 54722.60 88888.00 2014-05-04 08:24:15.625 124 12267.92 116.10 54722.60 88888.00 2014-05-04 08:24:15.750 124 12267.90 116.10 54722.60 88888.00 2014-05-04 08:24:15.875 124 12267.90 116.12 54722.60 88888.00 2014-05-04 08:24:16.000 124 12267.88 116.12 54722.60 88888.00 2014-05-04 08:24:16.125 124 12267.85 116.12 54722.57 88888.00 2014-05-04 08:24:16.250 124 12267.88 116.10 54722.60 88888.00 2014-05-04 08:24:16.375 124 12267.92 116.12 54722.57 88888.00 2014-05-04 08:24:16.500 124 12267.90 116.17 54722.60 88888.00 2014-05-04 08:24:16.625 124 12267.90 116.17 54722.62 88888.00 2014-05-04 08:24:16.750 124 12267.90 116.15 54722.57 88888.00 2014-05-04 08:24:16.875 124 12267.98 116.17 54722.57 88888.00 2014-05-04 08:24:17.000 124 12267.95 116.20 54722.55 88888.00 2014-05-04 08:24:17.125 124 12267.90 116.20 54722.55 88888.00 2014-05-04 08:24:17.250 124 12267.88 116.17 54722.53 88888.00 2014-05-04 08:24:17.375 124 12267.90 116.22 54722.55 88888.00 2014-05-04 08:24:17.500 124 12267.88 116.22 54722.57 88888.00 2014-05-04 08:24:17.625 124 12267.83 116.22 54722.55 88888.00 2014-05-04 08:24:17.750 124 12267.85 116.22 54722.55 88888.00 2014-05-04 08:24:17.875 124 12267.83 116.25 54722.55 88888.00 2014-05-04 08:24:18.000 124 12267.83 116.25 54722.53 88888.00 2014-05-04 08:24:18.125 124 12267.83 116.28 54722.55 88888.00 2014-05-04 08:24:18.250 124 12267.88 116.28 54722.55 88888.00 2014-05-04 08:24:18.375 124 12267.88 116.25 54722.55 88888.00 2014-05-04 08:24:18.500 124 12267.80 116.28 54722.50 88888.00 2014-05-04 08:24:18.625 124 12267.77 116.28 54722.53 88888.00 2014-05-04 08:24:18.750 124 12267.80 116.22 54722.53 88888.00 2014-05-04 08:24:18.875 124 12267.77 116.25 54722.53 88888.00 2014-05-04 08:24:19.000 124 12267.67 116.28 54722.53 88888.00 2014-05-04 08:24:19.125 124 12267.67 116.28 54722.55 88888.00 2014-05-04 08:24:19.250 124 12267.67 116.25 54722.53 88888.00 2014-05-04 08:24:19.375 124 12267.65 116.25 54722.55 88888.00 2014-05-04 08:24:19.500 124 12267.65 116.22 54722.57 88888.00 2014-05-04 08:24:19.625 124 12267.67 116.28 54722.57 88888.00 2014-05-04 08:24:19.750 124 12267.67 116.25 54722.57 88888.00 2014-05-04 08:24:19.875 124 12267.65 116.25 54722.55 88888.00 2014-05-04 08:24:20.000 124 12267.62 116.25 54722.53 88888.00 2014-05-04 08:24:20.125 124 12267.58 116.25 54722.57 88888.00 2014-05-04 08:24:20.250 124 12267.55 116.22 54722.55 88888.00 2014-05-04 08:24:20.375 124 12267.55 116.25 54722.57 88888.00 2014-05-04 08:24:20.500 124 12267.50 116.25 54722.55 88888.00 2014-05-04 08:24:20.625 124 12267.42 116.25 54722.55 88888.00 2014-05-04 08:24:20.750 124 12267.42 116.28 54722.53 88888.00 2014-05-04 08:24:20.875 124 12267.50 116.25 54722.53 88888.00 2014-05-04 08:24:21.000 124 12267.58 116.28 54722.53 88888.00 2014-05-04 08:24:21.125 124 12267.55 116.28 54722.53 88888.00 2014-05-04 08:24:21.250 124 12267.62 116.28 54722.53 88888.00 2014-05-04 08:24:21.375 124 12267.70 116.28 54722.50 88888.00 2014-05-04 08:24:21.500 124 12267.67 116.28 54722.47 88888.00 2014-05-04 08:24:21.625 124 12267.58 116.25 54722.47 88888.00 2014-05-04 08:24:21.750 124 12267.58 116.28 54722.47 88888.00 2014-05-04 08:24:21.875 124 12267.60 116.28 54722.47 88888.00 2014-05-04 08:24:22.000 124 12267.65 116.28 54722.45 88888.00 2014-05-04 08:24:22.125 124 12267.67 116.25 54722.45 88888.00 2014-05-04 08:24:22.250 124 12267.70 116.30 54722.45 88888.00 2014-05-04 08:24:22.375 124 12267.70 116.30 54722.43 88888.00 2014-05-04 08:24:22.500 124 12267.70 116.28 54722.43 88888.00 2014-05-04 08:24:22.625 124 12267.67 116.30 54722.43 88888.00 2014-05-04 08:24:22.750 124 12267.70 116.33 54722.43 88888.00 2014-05-04 08:24:22.875 124 12267.67 116.33 54722.43 88888.00 2014-05-04 08:24:23.000 124 12267.75 116.33 54722.43 88888.00 2014-05-04 08:24:23.125 124 12267.80 116.33 54722.43 88888.00 2014-05-04 08:24:23.250 124 12267.80 116.28 54722.40 88888.00 2014-05-04 08:24:23.375 124 12267.77 116.33 54722.40 88888.00 2014-05-04 08:24:23.500 124 12267.75 116.30 54722.38 88888.00 2014-05-04 08:24:23.625 124 12267.80 116.30 54722.38 88888.00 2014-05-04 08:24:23.750 124 12267.80 116.33 54722.38 88888.00 2014-05-04 08:24:23.875 124 12267.77 116.38 54722.35 88888.00 2014-05-04 08:24:24.000 124 12267.75 116.35 54722.35 88888.00 2014-05-04 08:24:24.125 124 12267.70 116.33 54722.35 88888.00 2014-05-04 08:24:24.250 124 12267.70 116.35 54722.38 88888.00 2014-05-04 08:24:24.375 124 12267.77 116.35 54722.35 88888.00 2014-05-04 08:24:24.500 124 12267.70 116.30 54722.35 88888.00 2014-05-04 08:24:24.625 124 12267.60 116.30 54722.35 88888.00 2014-05-04 08:24:24.750 124 12267.58 116.30 54722.38 88888.00 2014-05-04 08:24:24.875 124 12267.65 116.28 54722.38 88888.00 2014-05-04 08:24:25.000 124 12267.67 116.25 54722.35 88888.00 2014-05-04 08:24:25.125 124 12267.62 116.25 54722.35 88888.00 2014-05-04 08:24:25.250 124 12267.58 116.25 54722.35 88888.00 2014-05-04 08:24:25.375 124 12267.55 116.25 54722.35 88888.00 2014-05-04 08:24:25.500 124 12267.50 116.25 54722.35 88888.00 2014-05-04 08:24:25.625 124 12267.48 116.28 54722.35 88888.00 2014-05-04 08:24:25.750 124 12267.50 116.30 54722.38 88888.00 2014-05-04 08:24:25.875 124 12267.45 116.28 54722.38 88888.00 2014-05-04 08:24:26.000 124 12267.35 116.25 54722.35 88888.00 2014-05-04 08:24:26.125 124 12267.27 116.22 54722.38 88888.00 2014-05-04 08:24:26.250 124 12267.20 116.25 54722.38 88888.00 2014-05-04 08:24:26.375 124 12267.23 116.30 54722.38 88888.00 2014-05-04 08:24:26.500 124 12267.17 116.25 54722.35 88888.00 2014-05-04 08:24:26.625 124 12267.20 116.25 54722.38 88888.00 2014-05-04 08:24:26.750 124 12267.27 116.25 54722.38 88888.00 2014-05-04 08:24:26.875 124 12267.23 116.25 54722.35 88888.00 2014-05-04 08:24:27.000 124 12267.23 116.25 54722.35 88888.00 2014-05-04 08:24:27.125 124 12267.17 116.25 54722.32 88888.00 2014-05-04 08:24:27.250 124 12267.12 116.22 54722.32 88888.00 2014-05-04 08:24:27.375 124 12267.15 116.25 54722.32 88888.00 2014-05-04 08:24:27.500 124 12267.20 116.25 54722.32 88888.00 2014-05-04 08:24:27.625 124 12267.20 116.28 54722.32 88888.00 2014-05-04 08:24:27.750 124 12267.20 116.28 54722.32 88888.00 2014-05-04 08:24:27.875 124 12267.17 116.22 54722.30 88888.00 2014-05-04 08:24:28.000 124 12267.17 116.25 54722.30 88888.00 2014-05-04 08:24:28.125 124 12267.20 116.25 54722.28 88888.00 2014-05-04 08:24:28.250 124 12267.12 116.25 54722.25 88888.00 2014-05-04 08:24:28.375 124 12267.08 116.25 54722.25 88888.00 2014-05-04 08:24:28.500 124 12267.10 116.20 54722.28 88888.00 2014-05-04 08:24:28.625 124 12267.08 116.20 54722.22 88888.00 2014-05-04 08:24:28.750 124 12267.12 116.17 54722.25 88888.00 2014-05-04 08:24:28.875 124 12267.15 116.17 54722.25 88888.00 2014-05-04 08:24:29.000 124 12267.12 116.15 54722.22 88888.00 2014-05-04 08:24:29.125 124 12267.10 116.10 54722.28 88888.00 2014-05-04 08:24:29.250 124 12267.05 116.08 54722.25 88888.00 2014-05-04 08:24:29.375 124 12267.05 116.05 54722.25 88888.00 2014-05-04 08:24:29.500 124 12267.02 116.03 54722.25 88888.00 2014-05-04 08:24:29.625 124 12267.00 116.03 54722.25 88888.00 2014-05-04 08:24:29.750 124 12266.95 116.00 54722.25 88888.00 2014-05-04 08:24:29.875 124 12266.92 115.95 54722.28 88888.00 2014-05-04 08:24:30.000 124 12266.92 115.90 54722.25 88888.00 2014-05-04 08:24:30.125 124 12266.90 115.88 54722.28 88888.00 2014-05-04 08:24:30.250 124 12266.95 115.85 54722.30 88888.00 2014-05-04 08:24:30.375 124 12266.95 115.80 54722.28 88888.00 2014-05-04 08:24:30.500 124 12266.83 115.75 54722.28 88888.00 2014-05-04 08:24:30.625 124 12266.80 115.70 54722.28 88888.00 2014-05-04 08:24:30.750 124 12266.77 115.65 54722.30 88888.00 2014-05-04 08:24:30.875 124 12266.70 115.60 54722.30 88888.00 2014-05-04 08:24:31.000 124 12266.67 115.50 54722.28 88888.00 2014-05-04 08:24:31.125 124 12266.70 115.47 54722.30 88888.00 2014-05-04 08:24:31.250 124 12266.73 115.42 54722.32 88888.00 2014-05-04 08:24:31.375 124 12266.80 115.40 54722.32 88888.00 2014-05-04 08:24:31.500 124 12266.80 115.38 54722.32 88888.00 2014-05-04 08:24:31.625 124 12266.75 115.30 54722.35 88888.00 2014-05-04 08:24:31.750 124 12266.70 115.25 54722.32 88888.00 2014-05-04 08:24:31.875 124 12266.77 115.25 54722.35 88888.00 2014-05-04 08:24:32.000 124 12266.83 115.28 54722.35 88888.00 2014-05-04 08:24:32.125 124 12266.77 115.25 54722.35 88888.00 2014-05-04 08:24:32.250 124 12266.77 115.20 54722.35 88888.00 2014-05-04 08:24:32.375 124 12266.75 115.17 54722.32 88888.00 2014-05-04 08:24:32.500 124 12266.80 115.20 54722.38 88888.00 2014-05-04 08:24:32.625 124 12266.73 115.17 54722.38 88888.00 2014-05-04 08:24:32.750 124 12266.60 115.15 54722.40 88888.00 2014-05-04 08:24:32.875 124 12266.55 115.15 54722.40 88888.00 2014-05-04 08:24:33.000 124 12266.52 115.15 54722.40 88888.00 2014-05-04 08:24:33.125 124 12266.50 115.12 54722.40 88888.00 2014-05-04 08:24:33.250 124 12266.48 115.12 54722.43 88888.00 2014-05-04 08:24:33.375 124 12266.48 115.15 54722.40 88888.00 2014-05-04 08:24:33.500 124 12266.48 115.15 54722.40 88888.00 2014-05-04 08:24:33.625 124 12266.42 115.12 54722.43 88888.00 2014-05-04 08:24:33.750 124 12266.42 115.15 54722.45 88888.00 2014-05-04 08:24:33.875 124 12266.42 115.17 54722.45 88888.00 2014-05-04 08:24:34.000 124 12266.42 115.20 54722.45 88888.00 2014-05-04 08:24:34.125 124 12266.40 115.17 54722.47 88888.00 2014-05-04 08:24:34.250 124 12266.35 115.15 54722.47 88888.00 2014-05-04 08:24:34.375 124 12266.38 115.17 54722.47 88888.00 2014-05-04 08:24:34.500 124 12266.38 115.15 54722.45 88888.00 2014-05-04 08:24:34.625 124 12266.38 115.15 54722.45 88888.00 2014-05-04 08:24:34.750 124 12266.38 115.12 54722.45 88888.00 2014-05-04 08:24:34.875 124 12266.40 115.12 54722.45 88888.00 2014-05-04 08:24:35.000 124 12266.35 115.08 54722.45 88888.00 2014-05-04 08:24:35.125 124 12266.27 115.03 54722.47 88888.00 2014-05-04 08:24:35.250 124 12266.25 115.00 54722.45 88888.00 2014-05-04 08:24:35.375 124 12266.30 115.00 54722.47 88888.00 2014-05-04 08:24:35.500 124 12266.35 115.00 54722.47 88888.00 2014-05-04 08:24:35.625 124 12266.38 114.97 54722.47 88888.00 2014-05-04 08:24:35.750 124 12266.48 114.97 54722.50 88888.00 2014-05-04 08:24:35.875 124 12266.50 114.90 54722.50 88888.00 2014-05-04 08:24:36.000 124 12266.45 114.88 54722.50 88888.00 2014-05-04 08:24:36.125 124 12266.42 114.92 54722.53 88888.00 2014-05-04 08:24:36.250 124 12266.40 114.88 54722.55 88888.00 2014-05-04 08:24:36.375 124 12266.38 114.83 54722.53 88888.00 2014-05-04 08:24:36.500 124 12266.38 114.80 54722.55 88888.00 2014-05-04 08:24:36.625 124 12266.40 114.80 54722.53 88888.00 2014-05-04 08:24:36.750 124 12266.45 114.78 54722.53 88888.00 2014-05-04 08:24:36.875 124 12266.42 114.70 54722.50 88888.00 2014-05-04 08:24:37.000 124 12266.45 114.70 54722.53 88888.00 2014-05-04 08:24:37.125 124 12266.40 114.62 54722.55 88888.00 2014-05-04 08:24:37.250 124 12266.42 114.60 54722.55 88888.00 2014-05-04 08:24:37.375 124 12266.48 114.55 54722.55 88888.00 2014-05-04 08:24:37.500 124 12266.48 114.58 54722.55 88888.00 2014-05-04 08:24:37.625 124 12266.48 114.55 54722.57 88888.00 2014-05-04 08:24:37.750 124 12266.48 114.53 54722.57 88888.00 2014-05-04 08:24:37.875 124 12266.42 114.53 54722.60 88888.00 2014-05-04 08:24:38.000 124 12266.40 114.47 54722.57 88888.00 2014-05-04 08:24:38.125 124 12266.33 114.45 54722.55 88888.00 2014-05-04 08:24:38.250 124 12266.30 114.45 54722.57 88888.00 2014-05-04 08:24:38.375 124 12266.38 114.47 54722.55 88888.00 2014-05-04 08:24:38.500 124 12266.35 114.45 54722.57 88888.00 2014-05-04 08:24:38.625 124 12266.33 114.40 54722.57 88888.00 2014-05-04 08:24:38.750 124 12266.30 114.38 54722.57 88888.00 2014-05-04 08:24:38.875 124 12266.25 114.38 54722.55 88888.00 2014-05-04 08:24:39.000 124 12266.30 114.38 54722.60 88888.00 2014-05-04 08:24:39.125 124 12266.35 114.38 54722.60 88888.00 2014-05-04 08:24:39.250 124 12266.33 114.38 54722.62 88888.00 2014-05-04 08:24:39.375 124 12266.33 114.38 54722.60 88888.00 2014-05-04 08:24:39.500 124 12266.27 114.38 54722.60 88888.00 2014-05-04 08:24:39.625 124 12266.27 114.35 54722.60 88888.00 2014-05-04 08:24:39.750 124 12266.25 114.35 54722.60 88888.00 2014-05-04 08:24:39.875 124 12266.17 114.33 54722.60 88888.00 2014-05-04 08:24:40.000 124 12266.17 114.30 54722.60 88888.00 2014-05-04 08:24:40.125 124 12266.23 114.38 54722.65 88888.00 2014-05-04 08:24:40.250 124 12266.15 114.40 54722.68 88888.00 2014-05-04 08:24:40.375 124 12266.12 114.40 54722.65 88888.00 2014-05-04 08:24:40.500 124 12266.12 114.38 54722.65 88888.00 2014-05-04 08:24:40.625 124 12266.12 114.35 54722.65 88888.00 2014-05-04 08:24:40.750 124 12266.10 114.33 54722.62 88888.00 2014-05-04 08:24:40.875 124 12266.08 114.33 54722.60 88888.00 2014-05-04 08:24:41.000 124 12266.10 114.38 54722.60 88888.00 2014-05-04 08:24:41.125 124 12266.10 114.40 54722.65 88888.00 2014-05-04 08:24:41.250 124 12266.00 114.35 54722.62 88888.00 2014-05-04 08:24:41.375 124 12266.02 114.38 54722.62 88888.00 2014-05-04 08:24:41.500 124 12266.05 114.38 54722.62 88888.00 2014-05-04 08:24:41.625 124 12266.05 114.35 54722.57 88888.00 2014-05-04 08:24:41.750 124 12266.05 114.30 54722.57 88888.00 2014-05-04 08:24:41.875 124 12266.05 114.28 54722.55 88888.00 2014-05-04 08:24:42.000 124 12266.10 114.30 54722.55 88888.00 2014-05-04 08:24:42.125 124 12266.12 114.25 54722.53 88888.00 2014-05-04 08:24:42.250 124 12266.05 114.17 54722.53 88888.00 2014-05-04 08:24:42.375 124 12266.10 114.20 54722.53 88888.00 2014-05-04 08:24:42.500 124 12266.12 114.17 54722.55 88888.00 2014-05-04 08:24:42.625 124 12266.15 114.10 54722.55 88888.00 2014-05-04 08:24:42.750 124 12266.15 114.03 54722.53 88888.00 2014-05-04 08:24:42.875 124 12266.12 114.00 54722.50 88888.00 2014-05-04 08:24:43.000 124 12266.12 113.97 54722.50 88888.00 2014-05-04 08:24:43.125 124 12266.05 113.97 54722.50 88888.00 2014-05-04 08:24:43.250 124 12265.98 113.88 54722.53 88888.00 2014-05-04 08:24:43.375 124 12265.92 113.83 54722.53 88888.00 2014-05-04 08:24:43.500 124 12265.98 113.80 54722.53 88888.00 2014-05-04 08:24:43.625 124 12265.92 113.80 54722.53 88888.00 2014-05-04 08:24:43.750 124 12265.85 113.75 54722.50 88888.00 2014-05-04 08:24:43.875 124 12265.80 113.70 54722.50 88888.00 2014-05-04 08:24:44.000 124 12265.77 113.67 54722.50 88888.00 2014-05-04 08:24:44.125 124 12265.75 113.65 54722.53 88888.00 2014-05-04 08:24:44.250 124 12265.75 113.60 54722.53 88888.00 2014-05-04 08:24:44.375 124 12265.75 113.60 54722.50 88888.00 2014-05-04 08:24:44.500 124 12265.73 113.58 54722.50 88888.00 2014-05-04 08:24:44.625 124 12265.75 113.55 54722.53 88888.00 2014-05-04 08:24:44.750 124 12265.67 113.55 54722.50 88888.00 2014-05-04 08:24:44.875 124 12265.70 113.50 54722.50 88888.00 2014-05-04 08:24:45.000 124 12265.70 113.45 54722.50 88888.00 2014-05-04 08:24:45.125 124 12265.75 113.40 54722.53 88888.00 2014-05-04 08:24:45.250 124 12265.77 113.38 54722.53 88888.00 2014-05-04 08:24:45.375 124 12265.75 113.38 54722.53 88888.00 2014-05-04 08:24:45.500 124 12265.67 113.33 54722.50 88888.00 2014-05-04 08:24:45.625 124 12265.73 113.30 54722.47 88888.00 2014-05-04 08:24:45.750 124 12265.80 113.30 54722.47 88888.00 2014-05-04 08:24:45.875 124 12265.83 113.30 54722.53 88888.00 2014-05-04 08:24:46.000 124 12265.85 113.30 54722.53 88888.00 2014-05-04 08:24:46.125 124 12265.85 113.28 54722.53 88888.00 2014-05-04 08:24:46.250 124 12265.83 113.25 54722.55 88888.00 2014-05-04 08:24:46.375 124 12265.85 113.22 54722.53 88888.00 2014-05-04 08:24:46.500 124 12265.92 113.22 54722.50 88888.00 2014-05-04 08:24:46.625 124 12266.00 113.20 54722.50 88888.00 2014-05-04 08:24:46.750 124 12265.98 113.20 54722.50 88888.00 2014-05-04 08:24:46.875 124 12265.92 113.12 54722.47 88888.00 2014-05-04 08:24:47.000 124 12265.90 113.12 54722.45 88888.00 2014-05-04 08:24:47.125 124 12265.90 113.12 54722.45 88888.00 2014-05-04 08:24:47.250 124 12265.92 113.12 54722.45 88888.00 2014-05-04 08:24:47.375 124 12265.98 113.12 54722.45 88888.00 2014-05-04 08:24:47.500 124 12266.00 113.10 54722.45 88888.00 2014-05-04 08:24:47.625 124 12266.00 113.08 54722.43 88888.00 2014-05-04 08:24:47.750 124 12266.05 113.08 54722.43 88888.00 2014-05-04 08:24:47.875 124 12266.02 113.03 54722.40 88888.00 2014-05-04 08:24:48.000 124 12265.98 113.03 54722.38 88888.00 2014-05-04 08:24:48.125 124 12265.98 113.00 54722.38 88888.00 2014-05-04 08:24:48.250 124 12266.05 113.00 54722.38 88888.00 2014-05-04 08:24:48.375 124 12266.05 113.00 54722.38 88888.00 2014-05-04 08:24:48.500 124 12266.00 113.00 54722.40 88888.00 2014-05-04 08:24:48.625 124 12265.95 112.97 54722.38 88888.00 2014-05-04 08:24:48.750 124 12265.92 112.95 54722.40 88888.00 2014-05-04 08:24:48.875 124 12265.88 112.92 54722.38 88888.00 2014-05-04 08:24:49.000 124 12265.80 112.92 54722.38 88888.00 2014-05-04 08:24:49.125 124 12265.77 112.92 54722.38 88888.00 2014-05-04 08:24:49.250 124 12265.77 112.92 54722.38 88888.00 2014-05-04 08:24:49.375 124 12265.83 112.92 54722.40 88888.00 2014-05-04 08:24:49.500 124 12265.83 112.92 54722.40 88888.00 2014-05-04 08:24:49.625 124 12265.83 112.88 54722.35 88888.00 2014-05-04 08:24:49.750 124 12265.75 112.85 54722.35 88888.00 2014-05-04 08:24:49.875 124 12265.70 112.80 54722.32 88888.00 2014-05-04 08:24:50.000 124 12265.70 112.80 54722.35 88888.00 2014-05-04 08:24:50.125 124 12265.70 112.80 54722.35 88888.00 2014-05-04 08:24:50.250 124 12265.67 112.78 54722.35 88888.00 2014-05-04 08:24:50.375 124 12265.65 112.75 54722.35 88888.00 2014-05-04 08:24:50.500 124 12265.60 112.70 54722.38 88888.00 2014-05-04 08:24:50.625 124 12265.52 112.70 54722.35 88888.00 2014-05-04 08:24:50.750 124 12265.48 112.70 54722.35 88888.00 2014-05-04 08:24:50.875 124 12265.42 112.67 54722.35 88888.00 2014-05-04 08:24:51.000 124 12265.33 112.62 54722.35 88888.00 2014-05-04 08:24:51.125 124 12265.35 112.60 54722.38 88888.00 2014-05-04 08:24:51.250 124 12265.40 112.58 54722.40 88888.00 2014-05-04 08:24:51.375 124 12265.40 112.55 54722.35 88888.00 2014-05-04 08:24:51.500 124 12265.33 112.55 54722.35 88888.00 2014-05-04 08:24:51.625 124 12265.25 112.53 54722.35 88888.00 2014-05-04 08:24:51.750 124 12265.17 112.50 54722.35 88888.00 2014-05-04 08:24:51.875 124 12265.15 112.53 54722.38 88888.00 2014-05-04 08:24:52.000 124 12265.17 112.45 54722.35 88888.00 2014-05-04 08:24:52.125 124 12265.20 112.45 54722.40 88888.00 2014-05-04 08:24:52.250 124 12265.20 112.42 54722.38 88888.00 2014-05-04 08:24:52.375 124 12265.23 112.42 54722.35 88888.00 2014-05-04 08:24:52.500 124 12265.27 112.38 54722.30 88888.00 2014-05-04 08:24:52.625 124 12265.35 112.33 54722.30 88888.00 2014-05-04 08:24:52.750 124 12265.38 112.35 54722.30 88888.00 2014-05-04 08:24:52.875 124 12265.35 112.38 54722.32 88888.00 2014-05-04 08:24:53.000 124 12265.33 112.35 54722.32 88888.00 2014-05-04 08:24:53.125 124 12265.42 112.30 54722.32 88888.00 2014-05-04 08:24:53.250 124 12265.33 112.25 54722.30 88888.00 2014-05-04 08:24:53.375 124 12265.33 112.25 54722.30 88888.00 2014-05-04 08:24:53.500 124 12265.30 112.22 54722.28 88888.00 2014-05-04 08:24:53.625 124 12265.30 112.22 54722.25 88888.00 2014-05-04 08:24:53.750 124 12265.35 112.22 54722.25 88888.00 2014-05-04 08:24:53.875 124 12265.40 112.22 54722.25 88888.00 2014-05-04 08:24:54.000 124 12265.40 112.20 54722.28 88888.00 2014-05-04 08:24:54.125 124 12265.35 112.20 54722.28 88888.00 2014-05-04 08:24:54.250 124 12265.33 112.15 54722.28 88888.00 2014-05-04 08:24:54.375 124 12265.33 112.12 54722.28 88888.00 2014-05-04 08:24:54.500 124 12265.33 112.12 54722.28 88888.00 2014-05-04 08:24:54.625 124 12265.33 112.12 54722.28 88888.00 2014-05-04 08:24:54.750 124 12265.35 112.12 54722.28 88888.00 2014-05-04 08:24:54.875 124 12265.40 112.05 54722.25 88888.00 2014-05-04 08:24:55.000 124 12265.33 112.08 54722.25 88888.00 2014-05-04 08:24:55.125 124 12265.30 112.10 54722.25 88888.00 2014-05-04 08:24:55.250 124 12265.25 112.10 54722.28 88888.00 2014-05-04 08:24:55.375 124 12265.20 112.12 54722.28 88888.00 2014-05-04 08:24:55.500 124 12265.20 112.15 54722.30 88888.00 2014-05-04 08:24:55.625 124 12265.20 112.15 54722.28 88888.00 2014-05-04 08:24:55.750 124 12265.20 112.12 54722.25 88888.00 2014-05-04 08:24:55.875 124 12265.15 112.12 54722.25 88888.00 2014-05-04 08:24:56.000 124 12265.10 112.17 54722.25 88888.00 2014-05-04 08:24:56.125 124 12265.10 112.15 54722.25 88888.00 2014-05-04 08:24:56.250 124 12265.02 112.15 54722.25 88888.00 2014-05-04 08:24:56.375 124 12265.02 112.17 54722.25 88888.00 2014-05-04 08:24:56.500 124 12265.02 112.15 54722.25 88888.00 2014-05-04 08:24:56.625 124 12265.00 112.20 54722.28 88888.00 2014-05-04 08:24:56.750 124 12264.90 112.15 54722.28 88888.00 2014-05-04 08:24:56.875 124 12264.95 112.15 54722.25 88888.00 2014-05-04 08:24:57.000 124 12264.98 112.17 54722.25 88888.00 2014-05-04 08:24:57.125 124 12265.02 112.15 54722.25 88888.00 2014-05-04 08:24:57.250 124 12264.98 112.15 54722.22 88888.00 2014-05-04 08:24:57.375 124 12264.98 112.12 54722.20 88888.00 2014-05-04 08:24:57.500 124 12265.00 112.10 54722.22 88888.00 2014-05-04 08:24:57.625 124 12265.02 112.10 54722.20 88888.00 2014-05-04 08:24:57.750 124 12265.02 112.10 54722.20 88888.00 2014-05-04 08:24:57.875 124 12265.02 112.12 54722.22 88888.00 2014-05-04 08:24:58.000 124 12264.95 112.12 54722.22 88888.00 2014-05-04 08:24:58.125 124 12264.98 112.10 54722.25 88888.00 2014-05-04 08:24:58.250 124 12265.05 112.05 54722.22 88888.00 2014-05-04 08:24:58.375 124 12265.10 112.03 54722.25 88888.00 2014-05-04 08:24:58.500 124 12265.05 112.03 54722.22 88888.00 2014-05-04 08:24:58.625 124 12265.02 112.00 54722.22 88888.00 2014-05-04 08:24:58.750 124 12265.00 111.97 54722.22 88888.00 2014-05-04 08:24:58.875 124 12265.00 111.97 54722.22 88888.00 2014-05-04 08:24:59.000 124 12265.02 111.97 54722.22 88888.00 2014-05-04 08:24:59.125 124 12265.02 111.95 54722.25 88888.00 2014-05-04 08:24:59.250 124 12265.10 111.90 54722.22 88888.00 2014-05-04 08:24:59.375 124 12265.12 111.90 54722.22 88888.00 2014-05-04 08:24:59.500 124 12265.10 111.90 54722.25 88888.00 2014-05-04 08:24:59.625 124 12265.10 111.92 54722.25 88888.00 2014-05-04 08:24:59.750 124 12265.15 111.95 54722.25 88888.00 2014-05-04 08:24:59.875 124 12265.15 111.95 54722.28 88888.00 2014-05-04 08:25:00.000 124 12265.15 111.95 54722.25 88888.00 2014-05-04 08:25:00.125 124 12265.15 111.95 54722.25 88888.00 2014-05-04 08:25:00.250 124 12265.12 111.90 54722.28 88888.00 2014-05-04 08:25:00.375 124 12265.12 111.90 54722.28 88888.00 2014-05-04 08:25:00.500 124 12265.05 111.88 54722.25 88888.00 2014-05-04 08:25:00.625 124 12265.12 111.92 54722.28 88888.00 2014-05-04 08:25:00.750 124 12265.23 111.95 54722.30 88888.00 2014-05-04 08:25:00.875 124 12265.23 111.92 54722.30 88888.00 2014-05-04 08:25:01.000 124 12265.23 111.88 54722.28 88888.00 2014-05-04 08:25:01.125 124 12265.15 111.90 54722.25 88888.00 2014-05-04 08:25:01.250 124 12265.08 111.90 54722.28 88888.00 2014-05-04 08:25:01.375 124 12265.12 111.95 54722.28 88888.00 2014-05-04 08:25:01.500 124 12265.12 111.95 54722.30 88888.00 2014-05-04 08:25:01.625 124 12265.10 111.95 54722.28 88888.00 2014-05-04 08:25:01.750 124 12265.10 111.97 54722.28 88888.00 2014-05-04 08:25:01.875 124 12265.12 111.97 54722.30 88888.00 2014-05-04 08:25:02.000 124 12265.12 111.97 54722.30 88888.00 2014-05-04 08:25:02.125 124 12265.17 111.95 54722.28 88888.00 2014-05-04 08:25:02.250 124 12265.17 111.92 54722.28 88888.00 2014-05-04 08:25:02.375 124 12265.25 111.92 54722.28 88888.00 2014-05-04 08:25:02.500 124 12265.25 111.92 54722.30 88888.00 2014-05-04 08:25:02.625 124 12265.23 111.90 54722.32 88888.00 2014-05-04 08:25:02.750 124 12265.25 111.88 54722.30 88888.00 2014-05-04 08:25:02.875 124 12265.27 111.92 54722.28 88888.00 2014-05-04 08:25:03.000 124 12265.30 111.95 54722.28 88888.00 2014-05-04 08:25:03.125 124 12265.30 111.92 54722.28 88888.00 2014-05-04 08:25:03.250 124 12265.30 111.90 54722.28 88888.00 2014-05-04 08:25:03.375 124 12265.35 111.90 54722.30 88888.00 2014-05-04 08:25:03.500 124 12265.42 111.88 54722.30 88888.00 2014-05-04 08:25:03.625 124 12265.48 111.88 54722.30 88888.00 2014-05-04 08:25:03.750 124 12265.58 111.88 54722.28 88888.00 2014-05-04 08:25:03.875 124 12265.62 111.85 54722.28 88888.00 2014-05-04 08:25:04.000 124 12265.58 111.88 54722.28 88888.00 2014-05-04 08:25:04.125 124 12265.58 111.83 54722.30 88888.00 2014-05-04 08:25:04.250 124 12265.65 111.83 54722.30 88888.00 2014-05-04 08:25:04.375 124 12265.67 111.83 54722.30 88888.00 2014-05-04 08:25:04.500 124 12265.67 111.80 54722.30 88888.00 2014-05-04 08:25:04.625 124 12265.65 111.80 54722.30 88888.00 2014-05-04 08:25:04.750 124 12265.67 111.80 54722.32 88888.00 2014-05-04 08:25:04.875 124 12265.73 111.80 54722.35 88888.00 2014-05-04 08:25:05.000 124 12265.67 111.78 54722.32 88888.00 2014-05-04 08:25:05.125 124 12265.70 111.78 54722.38 88888.00 2014-05-04 08:25:05.250 124 12265.70 111.78 54722.38 88888.00 2014-05-04 08:25:05.375 124 12265.73 111.80 54722.35 88888.00 2014-05-04 08:25:05.500 124 12265.73 111.80 54722.38 88888.00 2014-05-04 08:25:05.625 124 12265.77 111.78 54722.38 88888.00 2014-05-04 08:25:05.750 124 12265.85 111.80 54722.40 88888.00 2014-05-04 08:25:05.875 124 12265.80 111.83 54722.40 88888.00 2014-05-04 08:25:06.000 124 12265.83 111.85 54722.43 88888.00 2014-05-04 08:25:06.125 124 12265.83 111.85 54722.43 88888.00 2014-05-04 08:25:06.250 124 12265.70 111.83 54722.40 88888.00 2014-05-04 08:25:06.375 124 12265.67 111.83 54722.40 88888.00 2014-05-04 08:25:06.500 124 12265.67 111.85 54722.43 88888.00 2014-05-04 08:25:06.625 124 12265.75 111.85 54722.40 88888.00 2014-05-04 08:25:06.750 124 12265.73 111.85 54722.40 88888.00 2014-05-04 08:25:06.875 124 12265.73 111.85 54722.43 88888.00 2014-05-04 08:25:07.000 124 12265.77 111.88 54722.43 88888.00 2014-05-04 08:25:07.125 124 12265.75 111.85 54722.45 88888.00 2014-05-04 08:25:07.250 124 12265.70 111.85 54722.45 88888.00 2014-05-04 08:25:07.375 124 12265.65 111.88 54722.43 88888.00 2014-05-04 08:25:07.500 124 12265.60 111.88 54722.43 88888.00 2014-05-04 08:25:07.625 124 12265.60 111.80 54722.43 88888.00 2014-05-04 08:25:07.750 124 12265.58 111.80 54722.43 88888.00 2014-05-04 08:25:07.875 124 12265.55 111.80 54722.43 88888.00 2014-05-04 08:25:08.000 124 12265.55 111.80 54722.45 88888.00 2014-05-04 08:25:08.125 124 12265.58 111.78 54722.43 88888.00 2014-05-04 08:25:08.250 124 12265.48 111.75 54722.43 88888.00 2014-05-04 08:25:08.375 124 12265.48 111.72 54722.43 88888.00 2014-05-04 08:25:08.500 124 12265.48 111.75 54722.43 88888.00 2014-05-04 08:25:08.625 124 12265.48 111.72 54722.43 88888.00 2014-05-04 08:25:08.750 124 12265.50 111.72 54722.45 88888.00 2014-05-04 08:25:08.875 124 12265.55 111.70 54722.40 88888.00 2014-05-04 08:25:09.000 124 12265.55 111.65 54722.38 88888.00 2014-05-04 08:25:09.125 124 12265.58 111.65 54722.38 88888.00 2014-05-04 08:25:09.250 124 12265.52 111.60 54722.38 88888.00 2014-05-04 08:25:09.375 124 12265.55 111.55 54722.38 88888.00 2014-05-04 08:25:09.500 124 12265.55 111.53 54722.38 88888.00 2014-05-04 08:25:09.625 124 12265.55 111.53 54722.38 88888.00 2014-05-04 08:25:09.750 124 12265.50 111.53 54722.40 88888.00 2014-05-04 08:25:09.875 124 12265.52 111.53 54722.40 88888.00 2014-05-04 08:25:10.000 124 12265.58 111.53 54722.38 88888.00 2014-05-04 08:25:10.125 124 12265.58 111.53 54722.40 88888.00 2014-05-04 08:25:10.250 124 12265.52 111.50 54722.40 88888.00 2014-05-04 08:25:10.375 124 12265.52 111.47 54722.38 88888.00 2014-05-04 08:25:10.500 124 12265.62 111.50 54722.38 88888.00 2014-05-04 08:25:10.625 124 12265.65 111.53 54722.43 88888.00 2014-05-04 08:25:10.750 124 12265.65 111.53 54722.40 88888.00 2014-05-04 08:25:10.875 124 12265.65 111.45 54722.40 88888.00 2014-05-04 08:25:11.000 124 12265.70 111.45 54722.35 88888.00 2014-05-04 08:25:11.125 124 12265.67 111.42 54722.35 88888.00 2014-05-04 08:25:11.250 124 12265.67 111.40 54722.35 88888.00 2014-05-04 08:25:11.375 124 12265.75 111.42 54722.35 88888.00 2014-05-04 08:25:11.500 124 12265.70 111.45 54722.35 88888.00 2014-05-04 08:25:11.625 124 12265.70 111.42 54722.38 88888.00 2014-05-04 08:25:11.750 124 12265.75 111.40 54722.38 88888.00 2014-05-04 08:25:11.875 124 12265.75 111.42 54722.40 88888.00 2014-05-04 08:25:12.000 124 12265.73 111.42 54722.40 88888.00 2014-05-04 08:25:12.125 124 12265.75 111.42 54722.40 88888.00 2014-05-04 08:25:12.250 124 12265.73 111.38 54722.40 88888.00 2014-05-04 08:25:12.375 124 12265.73 111.42 54722.40 88888.00 2014-05-04 08:25:12.500 124 12265.73 111.47 54722.40 88888.00 2014-05-04 08:25:12.625 124 12265.70 111.45 54722.38 88888.00 2014-05-04 08:25:12.750 124 12265.73 111.47 54722.40 88888.00 2014-05-04 08:25:12.875 124 12265.70 111.50 54722.40 88888.00 2014-05-04 08:25:13.000 124 12265.60 111.50 54722.38 88888.00 2014-05-04 08:25:13.125 124 12265.50 111.53 54722.40 88888.00 2014-05-04 08:25:13.250 124 12265.45 111.55 54722.40 88888.00 2014-05-04 08:25:13.375 124 12265.42 111.60 54722.40 88888.00 2014-05-04 08:25:13.500 124 12265.40 111.60 54722.40 88888.00 2014-05-04 08:25:13.625 124 12265.38 111.65 54722.40 88888.00 2014-05-04 08:25:13.750 124 12265.38 111.70 54722.38 88888.00 2014-05-04 08:25:13.875 124 12265.35 111.67 54722.38 88888.00 2014-05-04 08:25:14.000 124 12265.33 111.67 54722.38 88888.00 2014-05-04 08:25:14.125 124 12265.23 111.72 54722.35 88888.00 2014-05-04 08:25:14.250 124 12265.10 111.70 54722.38 88888.00 2014-05-04 08:25:14.375 124 12265.02 111.70 54722.40 88888.00 2014-05-04 08:25:14.500 124 12264.92 111.70 54722.38 88888.00 2014-05-04 08:25:14.625 124 12264.88 111.72 54722.38 88888.00 2014-05-04 08:25:14.750 124 12264.90 111.72 54722.35 88888.00 2014-05-04 08:25:14.875 124 12264.95 111.72 54722.35 88888.00 2014-05-04 08:25:15.000 124 12264.92 111.72 54722.35 88888.00 2014-05-04 08:25:15.125 124 12264.88 111.72 54722.38 88888.00 2014-05-04 08:25:15.250 124 12264.85 111.72 54722.35 88888.00 2014-05-04 08:25:15.375 124 12264.90 111.72 54722.35 88888.00 2014-05-04 08:25:15.500 124 12264.90 111.70 54722.32 88888.00 2014-05-04 08:25:15.625 124 12264.83 111.67 54722.32 88888.00 2014-05-04 08:25:15.750 124 12264.77 111.70 54722.32 88888.00 2014-05-04 08:25:15.875 124 12264.73 111.72 54722.32 88888.00 2014-05-04 08:25:16.000 124 12264.67 111.62 54722.28 88888.00 2014-05-04 08:25:16.125 124 12264.62 111.65 54722.32 88888.00 2014-05-04 08:25:16.250 124 12264.55 111.67 54722.35 88888.00 2014-05-04 08:25:16.375 124 12264.55 111.65 54722.32 88888.00 2014-05-04 08:25:16.500 124 12264.50 111.65 54722.30 88888.00 2014-05-04 08:25:16.625 124 12264.48 111.65 54722.32 88888.00 2014-05-04 08:25:16.750 124 12264.50 111.67 54722.35 88888.00 2014-05-04 08:25:16.875 124 12264.45 111.67 54722.35 88888.00 2014-05-04 08:25:17.000 124 12264.40 111.67 54722.35 88888.00 2014-05-04 08:25:17.125 124 12264.40 111.67 54722.38 88888.00 2014-05-04 08:25:17.250 124 12264.35 111.70 54722.40 88888.00 2014-05-04 08:25:17.375 124 12264.30 111.70 54722.40 88888.00 2014-05-04 08:25:17.500 124 12264.27 111.67 54722.38 88888.00 2014-05-04 08:25:17.625 124 12264.30 111.70 54722.40 88888.00 2014-05-04 08:25:17.750 124 12264.27 111.72 54722.43 88888.00 2014-05-04 08:25:17.875 124 12264.33 111.72 54722.40 88888.00 2014-05-04 08:25:18.000 124 12264.40 111.75 54722.40 88888.00 2014-05-04 08:25:18.125 124 12264.38 111.78 54722.38 88888.00 2014-05-04 08:25:18.250 124 12264.33 111.80 54722.38 88888.00 2014-05-04 08:25:18.375 124 12264.35 111.80 54722.40 88888.00 2014-05-04 08:25:18.500 124 12264.40 111.83 54722.45 88888.00 2014-05-04 08:25:18.625 124 12264.42 111.88 54722.43 88888.00 2014-05-04 08:25:18.750 124 12264.35 111.88 54722.43 88888.00 2014-05-04 08:25:18.875 124 12264.33 111.85 54722.40 88888.00 2014-05-04 08:25:19.000 124 12264.42 111.85 54722.40 88888.00 2014-05-04 08:25:19.125 124 12264.58 111.90 54722.38 88888.00 2014-05-04 08:25:19.250 124 12264.62 111.85 54722.38 88888.00 2014-05-04 08:25:19.375 124 12264.60 111.85 54722.38 88888.00 2014-05-04 08:25:19.500 124 12264.58 111.88 54722.38 88888.00 2014-05-04 08:25:19.625 124 12264.65 111.88 54722.35 88888.00 2014-05-04 08:25:19.750 124 12264.70 111.85 54722.32 88888.00 2014-05-04 08:25:19.875 124 12264.73 111.80 54722.32 88888.00 2014-05-04 08:25:20.000 124 12264.77 111.75 54722.30 88888.00 2014-05-04 08:25:20.125 124 12264.85 111.72 54722.35 88888.00 2014-05-04 08:25:20.250 124 12264.98 111.67 54722.32 88888.00 2014-05-04 08:25:20.375 124 12265.00 111.70 54722.32 88888.00 2014-05-04 08:25:20.500 124 12264.98 111.62 54722.30 88888.00 2014-05-04 08:25:20.625 124 12264.98 111.58 54722.30 88888.00 2014-05-04 08:25:20.750 124 12264.95 111.50 54722.28 88888.00 2014-05-04 08:25:20.875 124 12265.00 111.42 54722.28 88888.00 2014-05-04 08:25:21.000 124 12265.10 111.35 54722.25 88888.00 2014-05-04 08:25:21.125 124 12265.12 111.35 54722.28 88888.00 2014-05-04 08:25:21.250 124 12265.12 111.30 54722.28 88888.00 2014-05-04 08:25:21.375 124 12265.08 111.25 54722.25 88888.00 2014-05-04 08:25:21.500 124 12265.05 111.22 54722.25 88888.00 2014-05-04 08:25:21.625 124 12265.10 111.20 54722.25 88888.00 2014-05-04 08:25:21.750 124 12265.15 111.12 54722.22 88888.00 2014-05-04 08:25:21.875 124 12265.12 111.10 54722.22 88888.00 2014-05-04 08:25:22.000 124 12265.08 111.03 54722.22 88888.00 2014-05-04 08:25:22.125 124 12265.08 110.97 54722.25 88888.00 2014-05-04 08:25:22.250 124 12265.08 110.88 54722.25 88888.00 2014-05-04 08:25:22.375 124 12265.02 110.85 54722.22 88888.00 2014-05-04 08:25:22.500 124 12265.05 110.83 54722.20 88888.00 2014-05-04 08:25:22.625 124 12265.10 110.75 54722.20 88888.00 2014-05-04 08:25:22.750 124 12265.08 110.70 54722.20 88888.00 2014-05-04 08:25:22.875 124 12265.05 110.67 54722.20 88888.00 2014-05-04 08:25:23.000 124 12264.95 110.62 54722.22 88888.00 2014-05-04 08:25:23.125 124 12264.98 110.55 54722.25 88888.00 2014-05-04 08:25:23.250 124 12264.98 110.45 54722.22 88888.00 2014-05-04 08:25:23.375 124 12264.88 110.42 54722.22 88888.00 2014-05-04 08:25:23.500 124 12264.80 110.38 54722.22 88888.00 2014-05-04 08:25:23.625 124 12264.75 110.35 54722.22 88888.00 2014-05-04 08:25:23.750 124 12264.70 110.33 54722.25 88888.00 2014-05-04 08:25:23.875 124 12264.65 110.28 54722.25 88888.00 2014-05-04 08:25:24.000 124 12264.55 110.25 54722.25 88888.00 2014-05-04 08:25:24.125 124 12264.50 110.22 54722.25 88888.00 2014-05-04 08:25:24.250 124 12264.40 110.17 54722.25 88888.00 2014-05-04 08:25:24.375 124 12264.33 110.20 54722.22 88888.00 2014-05-04 08:25:24.500 124 12264.27 110.17 54722.28 88888.00 2014-05-04 08:25:24.625 124 12264.27 110.12 54722.22 88888.00 2014-05-04 08:25:24.750 124 12264.27 110.12 54722.20 88888.00 2014-05-04 08:25:24.875 124 12264.23 110.12 54722.22 88888.00 2014-05-04 08:25:25.000 124 12264.17 110.12 54722.20 88888.00 2014-05-04 08:25:25.125 124 12264.17 110.08 54722.22 88888.00 2014-05-04 08:25:25.250 124 12264.23 110.03 54722.18 88888.00 2014-05-04 08:25:25.375 124 12264.30 110.03 54722.15 88888.00 2014-05-04 08:25:25.500 124 12264.38 110.03 54722.15 88888.00 2014-05-04 08:25:25.625 124 12264.35 110.05 54722.18 88888.00 2014-05-04 08:25:25.750 124 12264.38 110.08 54722.20 88888.00 2014-05-04 08:25:25.875 124 12264.35 110.05 54722.20 88888.00 2014-05-04 08:25:26.000 124 12264.30 110.05 54722.15 88888.00 2014-05-04 08:25:26.125 124 12264.35 110.00 54722.12 88888.00 2014-05-04 08:25:26.250 124 12264.33 110.00 54722.12 88888.00 2014-05-04 08:25:26.375 124 12264.35 109.97 54722.07 88888.00 2014-05-04 08:25:26.500 124 12264.35 110.00 54722.05 88888.00 2014-05-04 08:25:26.625 124 12264.42 110.03 54722.07 88888.00 2014-05-04 08:25:26.750 124 12264.55 110.00 54722.05 88888.00 2014-05-04 08:25:26.875 124 12264.58 109.97 54722.05 88888.00 2014-05-04 08:25:27.000 124 12264.48 109.90 54722.00 88888.00 2014-05-04 08:25:27.125 124 12264.48 109.88 54721.97 88888.00 2014-05-04 08:25:27.250 124 12264.50 109.85 54721.95 88888.00 2014-05-04 08:25:27.375 124 12264.62 109.83 54721.93 88888.00 2014-05-04 08:25:27.500 124 12264.67 109.80 54721.93 88888.00 2014-05-04 08:25:27.625 124 12264.67 109.75 54721.90 88888.00 2014-05-04 08:25:27.750 124 12264.67 109.72 54721.90 88888.00 2014-05-04 08:25:27.875 124 12264.70 109.67 54721.90 88888.00 2014-05-04 08:25:28.000 124 12264.70 109.67 54721.90 88888.00 2014-05-04 08:25:28.125 124 12264.67 109.65 54721.90 88888.00 2014-05-04 08:25:28.250 124 12264.73 109.62 54721.90 88888.00 2014-05-04 08:25:28.375 124 12264.77 109.60 54721.90 88888.00 2014-05-04 08:25:28.500 124 12264.75 109.58 54721.88 88888.00 2014-05-04 08:25:28.625 124 12264.75 109.58 54721.88 88888.00 2014-05-04 08:25:28.750 124 12264.70 109.58 54721.82 88888.00 2014-05-04 08:25:28.875 124 12264.62 109.53 54721.85 88888.00 2014-05-04 08:25:29.000 124 12264.60 109.50 54721.82 88888.00 2014-05-04 08:25:29.125 124 12264.62 109.50 54721.85 88888.00 2014-05-04 08:25:29.250 124 12264.62 109.45 54721.82 88888.00 2014-05-04 08:25:29.375 124 12264.60 109.40 54721.82 88888.00 2014-05-04 08:25:29.500 124 12264.55 109.38 54721.82 88888.00 2014-05-04 08:25:29.625 124 12264.60 109.38 54721.82 88888.00 2014-05-04 08:25:29.750 124 12264.62 109.40 54721.82 88888.00 2014-05-04 08:25:29.875 124 12264.65 109.35 54721.82 88888.00 2014-05-04 08:25:30.000 124 12264.65 109.30 54721.80 88888.00 2014-05-04 08:25:30.125 124 12264.65 109.30 54721.80 88888.00 2014-05-04 08:25:30.250 124 12264.60 109.28 54721.80 88888.00 2014-05-04 08:25:30.375 124 12264.52 109.25 54721.78 88888.00 2014-05-04 08:25:30.500 124 12264.50 109.22 54721.75 88888.00 2014-05-04 08:25:30.625 124 12264.50 109.22 54721.78 88888.00 2014-05-04 08:25:30.750 124 12264.55 109.20 54721.75 88888.00 2014-05-04 08:25:30.875 124 12264.60 109.22 54721.75 88888.00 2014-05-04 08:25:31.000 124 12264.60 109.17 54721.72 88888.00 2014-05-04 08:25:31.125 124 12264.55 109.12 54721.72 88888.00 2014-05-04 08:25:31.250 124 12264.55 109.12 54721.70 88888.00 2014-05-04 08:25:31.375 124 12264.67 109.17 54721.70 88888.00 2014-05-04 08:25:31.500 124 12264.75 109.20 54721.70 88888.00 2014-05-04 08:25:31.625 124 12264.73 109.15 54721.65 88888.00 2014-05-04 08:25:31.750 124 12264.67 109.12 54721.65 88888.00 2014-05-04 08:25:31.875 124 12264.67 109.15 54721.65 88888.00 2014-05-04 08:25:32.000 124 12264.62 109.15 54721.62 88888.00 2014-05-04 08:25:32.125 124 12264.58 109.15 54721.68 88888.00 2014-05-04 08:25:32.250 124 12264.42 109.12 54721.62 88888.00 2014-05-04 08:25:32.375 124 12264.42 109.12 54721.62 88888.00 2014-05-04 08:25:32.500 124 12264.45 109.10 54721.57 88888.00 2014-05-04 08:25:32.625 124 12264.52 109.15 54721.60 88888.00 2014-05-04 08:25:32.750 124 12264.50 109.15 54721.57 88888.00 2014-05-04 08:25:32.875 124 12264.45 109.15 54721.57 88888.00 2014-05-04 08:25:33.000 124 12264.48 109.15 54721.55 88888.00 2014-05-04 08:25:33.125 124 12264.45 109.15 54721.57 88888.00 2014-05-04 08:25:33.250 124 12264.40 109.08 54721.55 88888.00 2014-05-04 08:25:33.375 124 12264.35 109.08 54721.53 88888.00 2014-05-04 08:25:33.500 124 12264.33 109.05 54721.53 88888.00 2014-05-04 08:25:33.625 124 12264.27 109.05 54721.53 88888.00 2014-05-04 08:25:33.750 124 12264.33 109.03 54721.53 88888.00 2014-05-04 08:25:33.875 124 12264.27 108.97 54721.53 88888.00 2014-05-04 08:25:34.000 124 12264.23 108.95 54721.53 88888.00 2014-05-04 08:25:34.125 124 12264.25 108.97 54721.55 88888.00 2014-05-04 08:25:34.250 124 12264.17 108.97 54721.55 88888.00 2014-05-04 08:25:34.375 124 12264.17 108.95 54721.53 88888.00 2014-05-04 08:25:34.500 124 12264.17 108.92 54721.55 88888.00 2014-05-04 08:25:34.625 124 12264.10 108.92 54721.55 88888.00 2014-05-04 08:25:34.750 124 12264.00 108.88 54721.55 88888.00 2014-05-04 08:25:34.875 124 12263.92 108.88 54721.57 88888.00 2014-05-04 08:25:35.000 124 12263.92 108.88 54721.55 88888.00 2014-05-04 08:25:35.125 124 12263.98 108.88 54721.53 88888.00 2014-05-04 08:25:35.250 124 12263.95 108.88 54721.53 88888.00 2014-05-04 08:25:35.375 124 12263.90 108.88 54721.53 88888.00 2014-05-04 08:25:35.500 124 12263.83 108.90 54721.53 88888.00 2014-05-04 08:25:35.625 124 12263.88 108.92 54721.53 88888.00 2014-05-04 08:25:35.750 124 12263.92 108.92 54721.53 88888.00 2014-05-04 08:25:35.875 124 12263.88 108.95 54721.53 88888.00 2014-05-04 08:25:36.000 124 12263.85 108.97 54721.53 88888.00 2014-05-04 08:25:36.125 124 12263.77 108.97 54721.53 88888.00 2014-05-04 08:25:36.250 124 12263.75 109.00 54721.53 88888.00 2014-05-04 08:25:36.375 124 12263.73 109.05 54721.53 88888.00 2014-05-04 08:25:36.500 124 12263.58 109.08 54721.50 88888.00 2014-05-04 08:25:36.625 124 12263.55 109.10 54721.50 88888.00 2014-05-04 08:25:36.750 124 12263.55 109.10 54721.50 88888.00 2014-05-04 08:25:36.875 124 12263.48 109.08 54721.53 88888.00 2014-05-04 08:25:37.000 124 12263.42 109.12 54721.53 88888.00 2014-05-04 08:25:37.125 124 12263.35 109.10 54721.53 88888.00 2014-05-04 08:25:37.250 124 12263.30 109.08 54721.50 88888.00 2014-05-04 08:25:37.375 124 12263.30 109.10 54721.50 88888.00 2014-05-04 08:25:37.500 124 12263.23 109.10 54721.53 88888.00 2014-05-04 08:25:37.625 124 12263.23 109.08 54721.53 88888.00 2014-05-04 08:25:37.750 124 12263.25 109.05 54721.50 88888.00 2014-05-04 08:25:37.875 124 12263.27 109.08 54721.47 88888.00 2014-05-04 08:25:38.000 124 12263.20 109.10 54721.47 88888.00 2014-05-04 08:25:38.125 124 12263.23 109.12 54721.50 88888.00 2014-05-04 08:25:38.250 124 12263.20 109.10 54721.47 88888.00 2014-05-04 08:25:38.375 124 12263.15 109.10 54721.45 88888.00 2014-05-04 08:25:38.500 124 12263.15 109.15 54721.47 88888.00 2014-05-04 08:25:38.625 124 12263.17 109.20 54721.47 88888.00 2014-05-04 08:25:38.750 124 12263.17 109.22 54721.45 88888.00 2014-05-04 08:25:38.875 124 12263.15 109.17 54721.43 88888.00 2014-05-04 08:25:39.000 124 12263.10 109.15 54721.40 88888.00 2014-05-04 08:25:39.125 124 12263.12 109.15 54721.43 88888.00 2014-05-04 08:25:39.250 124 12263.12 109.12 54721.43 88888.00 2014-05-04 08:25:39.375 124 12263.15 109.17 54721.40 88888.00 2014-05-04 08:25:39.500 124 12263.15 109.17 54721.40 88888.00 2014-05-04 08:25:39.625 124 12263.10 109.22 54721.40 88888.00 2014-05-04 08:25:39.750 124 12263.12 109.22 54721.38 88888.00 2014-05-04 08:25:39.875 124 12263.10 109.25 54721.40 88888.00 2014-05-04 08:25:40.000 124 12263.08 109.28 54721.35 88888.00 2014-05-04 08:25:40.125 124 12263.08 109.30 54721.32 88888.00 2014-05-04 08:25:40.250 124 12263.12 109.35 54721.35 88888.00 2014-05-04 08:25:40.375 124 12263.15 109.38 54721.35 88888.00 2014-05-04 08:25:40.500 124 12263.10 109.40 54721.35 88888.00 2014-05-04 08:25:40.625 124 12263.10 109.45 54721.32 88888.00 2014-05-04 08:25:40.750 124 12263.10 109.50 54721.32 88888.00 2014-05-04 08:25:40.875 124 12263.12 109.53 54721.32 88888.00 2014-05-04 08:25:41.000 124 12263.15 109.53 54721.30 88888.00 2014-05-04 08:25:41.125 124 12263.23 109.60 54721.28 88888.00 2014-05-04 08:25:41.250 124 12263.25 109.67 54721.28 88888.00 2014-05-04 08:25:41.375 124 12263.30 109.67 54721.30 88888.00 2014-05-04 08:25:41.500 124 12263.20 109.70 54721.28 88888.00 2014-05-04 08:25:41.625 124 12263.15 109.75 54721.28 88888.00 2014-05-04 08:25:41.750 124 12263.12 109.75 54721.25 88888.00 2014-05-04 08:25:41.875 124 12263.12 109.78 54721.22 88888.00 2014-05-04 08:25:42.000 124 12263.15 109.83 54721.25 88888.00 2014-05-04 08:25:42.125 124 12263.15 109.85 54721.28 88888.00 2014-05-04 08:25:42.250 124 12263.08 109.85 54721.28 88888.00 2014-05-04 08:25:42.375 124 12262.98 109.85 54721.25 88888.00 2014-05-04 08:25:42.500 124 12262.90 109.90 54721.25 88888.00 2014-05-04 08:25:42.625 124 12262.90 110.00 54721.28 88888.00 2014-05-04 08:25:42.750 124 12262.88 110.00 54721.30 88888.00 2014-05-04 08:25:42.875 124 12262.83 110.08 54721.32 88888.00 2014-05-04 08:25:43.000 124 12262.80 110.10 54721.30 88888.00 2014-05-04 08:25:43.125 124 12262.80 110.17 54721.30 88888.00 2014-05-04 08:25:43.250 124 12262.77 110.22 54721.30 88888.00 2014-05-04 08:25:43.375 124 12262.75 110.22 54721.28 88888.00 2014-05-04 08:25:43.500 124 12262.73 110.28 54721.30 88888.00 2014-05-04 08:25:43.625 124 12262.75 110.35 54721.30 88888.00 2014-05-04 08:25:43.750 124 12262.67 110.40 54721.30 88888.00 2014-05-04 08:25:43.875 124 12262.67 110.45 54721.32 88888.00 2014-05-04 08:25:44.000 124 12262.60 110.50 54721.30 88888.00 2014-05-04 08:25:44.125 124 12262.60 110.53 54721.30 88888.00 2014-05-04 08:25:44.250 124 12262.67 110.58 54721.30 88888.00 2014-05-04 08:25:44.375 124 12262.73 110.60 54721.30 88888.00 2014-05-04 08:25:44.500 124 12262.65 110.58 54721.28 88888.00 2014-05-04 08:25:44.625 124 12262.65 110.65 54721.28 88888.00 2014-05-04 08:25:44.750 124 12262.70 110.75 54721.30 88888.00 2014-05-04 08:25:44.875 124 12262.75 110.75 54721.30 88888.00 2014-05-04 08:25:45.000 124 12262.80 110.78 54721.30 88888.00 2014-05-04 08:25:45.125 124 12262.85 110.83 54721.30 88888.00 2014-05-04 08:25:45.250 124 12262.75 110.83 54721.25 88888.00 2014-05-04 08:25:45.375 124 12262.75 110.85 54721.20 88888.00 2014-05-04 08:25:45.500 124 12262.83 110.88 54721.22 88888.00 2014-05-04 08:25:45.625 124 12262.88 110.88 54721.22 88888.00 2014-05-04 08:25:45.750 124 12262.88 110.88 54721.20 88888.00 2014-05-04 08:25:45.875 124 12262.83 110.88 54721.20 88888.00 2014-05-04 08:25:46.000 124 12262.90 110.90 54721.18 88888.00 2014-05-04 08:25:46.125 124 12263.00 110.95 54721.20 88888.00 2014-05-04 08:25:46.250 124 12262.92 110.95 54721.20 88888.00 2014-05-04 08:25:46.375 124 12262.85 110.88 54721.18 88888.00 2014-05-04 08:25:46.500 124 12262.88 110.88 54721.18 88888.00 2014-05-04 08:25:46.625 124 12262.95 110.90 54721.18 88888.00 2014-05-04 08:25:46.750 124 12262.98 110.90 54721.15 88888.00 2014-05-04 08:25:46.875 124 12262.95 110.90 54721.12 88888.00 2014-05-04 08:25:47.000 124 12262.92 110.95 54721.15 88888.00 2014-05-04 08:25:47.125 124 12262.90 110.95 54721.18 88888.00 2014-05-04 08:25:47.250 124 12262.83 110.90 54721.18 88888.00 2014-05-04 08:25:47.375 124 12262.75 110.95 54721.18 88888.00 2014-05-04 08:25:47.500 124 12262.67 110.95 54721.15 88888.00 2014-05-04 08:25:47.625 124 12262.62 111.00 54721.15 88888.00 2014-05-04 08:25:47.750 124 12262.58 111.00 54721.18 88888.00 2014-05-04 08:25:47.875 124 12262.52 111.03 54721.18 88888.00 2014-05-04 08:25:48.000 124 12262.48 111.03 54721.18 88888.00 2014-05-04 08:25:48.125 124 12262.40 111.03 54721.20 88888.00 2014-05-04 08:25:48.250 124 12262.33 111.03 54721.18 88888.00 2014-05-04 08:25:48.375 124 12262.33 111.08 54721.18 88888.00 2014-05-04 08:25:48.500 124 12262.38 111.10 54721.15 88888.00 2014-05-04 08:25:48.625 124 12262.27 111.10 54721.12 88888.00 2014-05-04 08:25:48.750 124 12262.12 111.10 54721.12 88888.00 2014-05-04 08:25:48.875 124 12262.05 111.12 54721.15 88888.00 2014-05-04 08:25:49.000 124 12262.00 111.12 54721.15 88888.00 2014-05-04 08:25:49.125 124 12261.90 111.15 54721.15 88888.00 2014-05-04 08:25:49.250 124 12261.83 111.15 54721.15 88888.00 2014-05-04 08:25:49.375 124 12261.83 111.17 54721.10 88888.00 2014-05-04 08:25:49.500 124 12261.75 111.22 54721.12 88888.00 2014-05-04 08:25:49.625 124 12261.70 111.25 54721.12 88888.00 2014-05-04 08:25:49.750 124 12261.70 111.28 54721.07 88888.00 2014-05-04 08:25:49.875 124 12261.65 111.28 54721.07 88888.00 2014-05-04 08:25:50.000 124 12261.62 111.30 54721.10 88888.00 2014-05-04 08:25:50.125 124 12261.65 111.30 54721.10 88888.00 2014-05-04 08:25:50.250 124 12261.65 111.28 54721.05 88888.00 2014-05-04 08:25:50.375 124 12261.62 111.30 54721.03 88888.00 2014-05-04 08:25:50.500 124 12261.60 111.33 54721.00 88888.00 2014-05-04 08:25:50.625 124 12261.62 111.28 54721.00 88888.00 2014-05-04 08:25:50.750 124 12261.62 111.35 54720.97 88888.00 2014-05-04 08:25:50.875 124 12261.62 111.40 54720.97 88888.00 2014-05-04 08:25:51.000 124 12261.65 111.38 54720.93 88888.00 2014-05-04 08:25:51.125 124 12261.67 111.35 54720.93 88888.00 2014-05-04 08:25:51.250 124 12261.65 111.35 54720.90 88888.00 2014-05-04 08:25:51.375 124 12261.65 111.35 54720.90 88888.00 2014-05-04 08:25:51.500 124 12261.73 111.38 54720.90 88888.00 2014-05-04 08:25:51.625 124 12261.77 111.40 54720.90 88888.00 2014-05-04 08:25:51.750 124 12261.75 111.40 54720.88 88888.00 2014-05-04 08:25:51.875 124 12261.75 111.38 54720.85 88888.00 2014-05-04 08:25:52.000 124 12261.85 111.38 54720.85 88888.00 2014-05-04 08:25:52.125 124 12261.85 111.38 54720.82 88888.00 2014-05-04 08:25:52.250 124 12261.88 111.38 54720.82 88888.00 2014-05-04 08:25:52.375 124 12261.92 111.42 54720.82 88888.00 2014-05-04 08:25:52.500 124 12261.92 111.42 54720.80 88888.00 2014-05-04 08:25:52.625 124 12261.92 111.40 54720.78 88888.00 2014-05-04 08:25:52.750 124 12261.95 111.42 54720.78 88888.00 2014-05-04 08:25:52.875 124 12261.98 111.45 54720.72 88888.00 2014-05-04 08:25:53.000 124 12262.00 111.42 54720.72 88888.00 2014-05-04 08:25:53.125 124 12262.05 111.45 54720.72 88888.00 2014-05-04 08:25:53.250 124 12262.00 111.45 54720.72 88888.00 2014-05-04 08:25:53.375 124 12261.98 111.42 54720.68 88888.00 2014-05-04 08:25:53.500 124 12261.98 111.42 54720.68 88888.00 2014-05-04 08:25:53.625 124 12262.02 111.40 54720.65 88888.00 2014-05-04 08:25:53.750 124 12262.10 111.45 54720.65 88888.00 2014-05-04 08:25:53.875 124 12262.12 111.45 54720.62 88888.00 2014-05-04 08:25:54.000 124 12262.10 111.42 54720.60 88888.00 2014-05-04 08:25:54.125 124 12262.08 111.42 54720.60 88888.00 2014-05-04 08:25:54.250 124 12262.05 111.38 54720.60 88888.00 2014-05-04 08:25:54.375 124 12262.15 111.35 54720.57 88888.00 2014-05-04 08:25:54.500 124 12262.27 111.38 54720.57 88888.00 2014-05-04 08:25:54.625 124 12262.30 111.38 54720.55 88888.00 2014-05-04 08:25:54.750 124 12262.25 111.35 54720.53 88888.00 2014-05-04 08:25:54.875 124 12262.30 111.33 54720.53 88888.00 2014-05-04 08:25:55.000 124 12262.33 111.28 54720.53 88888.00 2014-05-04 08:25:55.125 124 12262.30 111.28 54720.50 88888.00 2014-05-04 08:25:55.250 124 12262.30 111.22 54720.50 88888.00 2014-05-04 08:25:55.375 124 12262.30 111.20 54720.47 88888.00 2014-05-04 08:25:55.500 124 12262.35 111.17 54720.43 88888.00 2014-05-04 08:25:55.625 124 12262.40 111.12 54720.43 88888.00 2014-05-04 08:25:55.750 124 12262.45 111.10 54720.38 88888.00 2014-05-04 08:25:55.875 124 12262.50 111.08 54720.40 88888.00 2014-05-04 08:25:56.000 124 12262.45 111.05 54720.35 88888.00 2014-05-04 08:25:56.125 124 12262.48 111.05 54720.38 88888.00 2014-05-04 08:25:56.250 124 12262.55 111.00 54720.35 88888.00 2014-05-04 08:25:56.375 124 12262.60 111.00 54720.35 88888.00 2014-05-04 08:25:56.500 124 12262.52 111.00 54720.30 88888.00 2014-05-04 08:25:56.625 124 12262.52 110.97 54720.32 88888.00 2014-05-04 08:25:56.750 124 12262.58 110.97 54720.32 88888.00 2014-05-04 08:25:56.875 124 12262.62 110.95 54720.32 88888.00 2014-05-04 08:25:57.000 124 12262.55 110.90 54720.30 88888.00 2014-05-04 08:25:57.125 124 12262.52 110.90 54720.28 88888.00 2014-05-04 08:25:57.250 124 12262.50 110.90 54720.28 88888.00 2014-05-04 08:25:57.375 124 12262.52 110.92 54720.25 88888.00 2014-05-04 08:25:57.500 124 12262.48 110.95 54720.25 88888.00 2014-05-04 08:25:57.625 124 12262.42 110.90 54720.22 88888.00 2014-05-04 08:25:57.750 124 12262.40 110.88 54720.25 88888.00 2014-05-04 08:25:57.875 124 12262.42 110.85 54720.25 88888.00 2014-05-04 08:25:58.000 124 12262.50 110.90 54720.22 88888.00 2014-05-04 08:25:58.125 124 12262.55 110.90 54720.22 88888.00 2014-05-04 08:25:58.250 124 12262.52 110.85 54720.20 88888.00 2014-05-04 08:25:58.375 124 12262.55 110.85 54720.20 88888.00 2014-05-04 08:25:58.500 124 12262.55 110.85 54720.20 88888.00 2014-05-04 08:25:58.625 124 12262.48 110.83 54720.18 88888.00 2014-05-04 08:25:58.750 124 12262.48 110.90 54720.18 88888.00 2014-05-04 08:25:58.875 124 12262.58 110.90 54720.22 88888.00 2014-05-04 08:25:59.000 124 12262.62 110.90 54720.20 88888.00 2014-05-04 08:25:59.125 124 12262.62 110.90 54720.20 88888.00 2014-05-04 08:25:59.250 124 12262.62 110.88 54720.18 88888.00 2014-05-04 08:25:59.375 124 12262.62 110.90 54720.18 88888.00 2014-05-04 08:25:59.500 124 12262.62 110.90 54720.15 88888.00 2014-05-04 08:25:59.625 124 12262.65 110.92 54720.18 88888.00 2014-05-04 08:25:59.750 124 12262.60 110.92 54720.15 88888.00 2014-05-04 08:25:59.875 124 12262.52 110.90 54720.15 88888.00 2014-05-04 08:26:00.000 124 12262.50 110.90 54720.12 88888.00 2014-05-04 08:26:00.125 124 12262.52 110.90 54720.12 88888.00 2014-05-04 08:26:00.250 124 12262.58 110.85 54720.10 88888.00 2014-05-04 08:26:00.375 124 12262.60 110.85 54720.07 88888.00 2014-05-04 08:26:00.500 124 12262.62 110.85 54720.07 88888.00 2014-05-04 08:26:00.625 124 12262.67 110.83 54720.10 88888.00 2014-05-04 08:26:00.750 124 12262.70 110.80 54720.07 88888.00 2014-05-04 08:26:00.875 124 12262.75 110.80 54720.07 88888.00 2014-05-04 08:26:01.000 124 12262.75 110.78 54720.05 88888.00 2014-05-04 08:26:01.125 124 12262.77 110.78 54720.05 88888.00 2014-05-04 08:26:01.250 124 12262.73 110.75 54720.03 88888.00 2014-05-04 08:26:01.375 124 12262.75 110.75 54720.05 88888.00 2014-05-04 08:26:01.500 124 12262.73 110.72 54720.05 88888.00 2014-05-04 08:26:01.625 124 12262.75 110.72 54720.05 88888.00 2014-05-04 08:26:01.750 124 12262.75 110.70 54720.03 88888.00 2014-05-04 08:26:01.875 124 12262.73 110.70 54719.97 88888.00 2014-05-04 08:26:02.000 124 12262.70 110.67 54719.95 88888.00 2014-05-04 08:26:02.125 124 12262.75 110.65 54719.95 88888.00 2014-05-04 08:26:02.250 124 12262.80 110.67 54719.97 88888.00 2014-05-04 08:26:02.375 124 12262.85 110.70 54719.97 88888.00 2014-05-04 08:26:02.500 124 12262.77 110.67 54719.93 88888.00 2014-05-04 08:26:02.625 124 12262.65 110.67 54719.93 88888.00 2014-05-04 08:26:02.750 124 12262.65 110.67 54719.90 88888.00 2014-05-04 08:26:02.875 124 12262.73 110.65 54719.90 88888.00 2014-05-04 08:26:03.000 124 12262.75 110.70 54719.88 88888.00 2014-05-04 08:26:03.125 124 12262.70 110.70 54719.85 88888.00 2014-05-04 08:26:03.250 124 12262.65 110.65 54719.85 88888.00 2014-05-04 08:26:03.375 124 12262.65 110.67 54719.80 88888.00 2014-05-04 08:26:03.500 124 12262.65 110.67 54719.80 88888.00 2014-05-04 08:26:03.625 124 12262.67 110.70 54719.82 88888.00 2014-05-04 08:26:03.750 124 12262.70 110.70 54719.85 88888.00 2014-05-04 08:26:03.875 124 12262.65 110.67 54719.82 88888.00 2014-05-04 08:26:04.000 124 12262.65 110.67 54719.75 88888.00 2014-05-04 08:26:04.125 124 12262.65 110.67 54719.78 88888.00 2014-05-04 08:26:04.250 124 12262.60 110.67 54719.80 88888.00 2014-05-04 08:26:04.375 124 12262.62 110.72 54719.80 88888.00 2014-05-04 08:26:04.500 124 12262.58 110.75 54719.85 88888.00 2014-05-04 08:26:04.625 124 12262.52 110.72 54719.82 88888.00 2014-05-04 08:26:04.750 124 12262.60 110.67 54719.80 88888.00 2014-05-04 08:26:04.875 124 12262.65 110.67 54719.78 88888.00 2014-05-04 08:26:05.000 124 12262.62 110.67 54719.75 88888.00 2014-05-04 08:26:05.125 124 12262.52 110.67 54719.75 88888.00 2014-05-04 08:26:05.250 124 12262.50 110.65 54719.75 88888.00 2014-05-04 08:26:05.375 124 12262.58 110.62 54719.72 88888.00 2014-05-04 08:26:05.500 124 12262.55 110.60 54719.68 88888.00 2014-05-04 08:26:05.625 124 12262.52 110.58 54719.65 88888.00 2014-05-04 08:26:05.750 124 12262.55 110.58 54719.68 88888.00 2014-05-04 08:26:05.875 124 12262.50 110.60 54719.65 88888.00 2014-05-04 08:26:06.000 124 12262.55 110.58 54719.62 88888.00 2014-05-04 08:26:06.125 124 12262.52 110.58 54719.62 88888.00 2014-05-04 08:26:06.250 124 12262.50 110.55 54719.65 88888.00 2014-05-04 08:26:06.375 124 12262.50 110.60 54719.62 88888.00 2014-05-04 08:26:06.500 124 12262.55 110.58 54719.62 88888.00 2014-05-04 08:26:06.625 124 12262.55 110.50 54719.53 88888.00 2014-05-04 08:26:06.750 124 12262.60 110.47 54719.50 88888.00 2014-05-04 08:26:06.875 124 12262.70 110.47 54719.50 88888.00 2014-05-04 08:26:07.000 124 12262.70 110.47 54719.47 88888.00 2014-05-04 08:26:07.125 124 12262.65 110.42 54719.43 88888.00 2014-05-04 08:26:07.250 124 12262.67 110.40 54719.43 88888.00 2014-05-04 08:26:07.375 124 12262.75 110.40 54719.40 88888.00 2014-05-04 08:26:07.500 124 12262.75 110.38 54719.38 88888.00 2014-05-04 08:26:07.625 124 12262.75 110.40 54719.35 88888.00 2014-05-04 08:26:07.750 124 12262.77 110.42 54719.32 88888.00 2014-05-04 08:26:07.875 124 12262.77 110.42 54719.30 88888.00 2014-05-04 08:26:08.000 124 12262.80 110.38 54719.30 88888.00 2014-05-04 08:26:08.125 124 12262.80 110.40 54719.30 88888.00 2014-05-04 08:26:08.250 124 12262.77 110.40 54719.32 88888.00 2014-05-04 08:26:08.375 124 12262.80 110.40 54719.30 88888.00 2014-05-04 08:26:08.500 124 12262.85 110.42 54719.30 88888.00 2014-05-04 08:26:08.625 124 12262.83 110.45 54719.30 88888.00 2014-05-04 08:26:08.750 124 12262.77 110.47 54719.28 88888.00 2014-05-04 08:26:08.875 124 12262.67 110.47 54719.28 88888.00 2014-05-04 08:26:09.000 124 12262.65 110.47 54719.25 88888.00 2014-05-04 08:26:09.125 124 12262.73 110.50 54719.25 88888.00 2014-05-04 08:26:09.250 124 12262.73 110.50 54719.30 88888.00 2014-05-04 08:26:09.375 124 12262.67 110.53 54719.28 88888.00 2014-05-04 08:26:09.500 124 12262.60 110.53 54719.28 88888.00 2014-05-04 08:26:09.625 124 12262.62 110.58 54719.30 88888.00 2014-05-04 08:26:09.750 124 12262.65 110.65 54719.30 88888.00 2014-05-04 08:26:09.875 124 12262.55 110.67 54719.32 88888.00 2014-05-04 08:26:10.000 124 12262.45 110.72 54719.30 88888.00 2014-05-04 08:26:10.125 124 12262.50 110.78 54719.30 88888.00 2014-05-04 08:26:10.250 124 12262.48 110.83 54719.35 88888.00 2014-05-04 08:26:10.375 124 12262.42 110.90 54719.35 88888.00 2014-05-04 08:26:10.500 124 12262.40 110.95 54719.38 88888.00 2014-05-04 08:26:10.625 124 12262.40 110.97 54719.35 88888.00 2014-05-04 08:26:10.750 124 12262.38 111.00 54719.35 88888.00 2014-05-04 08:26:10.875 124 12262.40 111.08 54719.38 88888.00 2014-05-04 08:26:11.000 124 12262.42 111.10 54719.35 88888.00 2014-05-04 08:26:11.125 124 12262.45 111.12 54719.38 88888.00 2014-05-04 08:26:11.250 124 12262.42 111.15 54719.40 88888.00 2014-05-04 08:26:11.375 124 12262.42 111.22 54719.40 88888.00 2014-05-04 08:26:11.500 124 12262.42 111.22 54719.38 88888.00 2014-05-04 08:26:11.625 124 12262.45 111.28 54719.40 88888.00 2014-05-04 08:26:11.750 124 12262.42 111.30 54719.43 88888.00 2014-05-04 08:26:11.875 124 12262.45 111.30 54719.43 88888.00 2014-05-04 08:26:12.000 124 12262.48 111.38 54719.43 88888.00 2014-05-04 08:26:12.125 124 12262.42 111.40 54719.43 88888.00 2014-05-04 08:26:12.250 124 12262.40 111.42 54719.47 88888.00 2014-05-04 08:26:12.375 124 12262.42 111.45 54719.50 88888.00 2014-05-04 08:26:12.500 124 12262.42 111.47 54719.50 88888.00 2014-05-04 08:26:12.625 124 12262.40 111.50 54719.53 88888.00 2014-05-04 08:26:12.750 124 12262.38 111.53 54719.50 88888.00 2014-05-04 08:26:12.875 124 12262.35 111.53 54719.50 88888.00 2014-05-04 08:26:13.000 124 12262.33 111.53 54719.50 88888.00 2014-05-04 08:26:13.125 124 12262.35 111.53 54719.53 88888.00 2014-05-04 08:26:13.250 124 12262.27 111.47 54719.55 88888.00 2014-05-04 08:26:13.375 124 12262.25 111.50 54719.55 88888.00 2014-05-04 08:26:13.500 124 12262.25 111.50 54719.57 88888.00 2014-05-04 08:26:13.625 124 12262.23 111.53 54719.57 88888.00 2014-05-04 08:26:13.750 124 12262.15 111.55 54719.57 88888.00 2014-05-04 08:26:13.875 124 12262.17 111.58 54719.62 88888.00 2014-05-04 08:26:14.000 124 12262.20 111.58 54719.60 88888.00 2014-05-04 08:26:14.125 124 12262.17 111.60 54719.62 88888.00 2014-05-04 08:26:14.250 124 12262.12 111.60 54719.65 88888.00 2014-05-04 08:26:14.375 124 12262.12 111.60 54719.62 88888.00 2014-05-04 08:26:14.500 124 12262.10 111.62 54719.65 88888.00 2014-05-04 08:26:14.625 124 12262.12 111.67 54719.68 88888.00 2014-05-04 08:26:14.750 124 12262.15 111.65 54719.68 88888.00 2014-05-04 08:26:14.875 124 12262.12 111.67 54719.68 88888.00 2014-05-04 08:26:15.000 124 12262.10 111.62 54719.62 88888.00 2014-05-04 08:26:15.125 124 12262.08 111.62 54719.65 88888.00 2014-05-04 08:26:15.250 124 12262.08 111.62 54719.65 88888.00 2014-05-04 08:26:15.375 124 12262.10 111.60 54719.62 88888.00 2014-05-04 08:26:15.500 124 12262.12 111.55 54719.62 88888.00 2014-05-04 08:26:15.625 124 12262.15 111.60 54719.65 88888.00 2014-05-04 08:26:15.750 124 12262.17 111.62 54719.68 88888.00 2014-05-04 08:26:15.875 124 12262.12 111.60 54719.70 88888.00 2014-05-04 08:26:16.000 124 12262.05 111.53 54719.68 88888.00 2014-05-04 08:26:16.125 124 12262.05 111.50 54719.68 88888.00 2014-05-04 08:26:16.250 124 12262.05 111.50 54719.68 88888.00 2014-05-04 08:26:16.375 124 12262.05 111.50 54719.65 88888.00 2014-05-04 08:26:16.500 124 12262.05 111.50 54719.65 88888.00 2014-05-04 08:26:16.625 124 12262.02 111.47 54719.68 88888.00 2014-05-04 08:26:16.750 124 12262.05 111.45 54719.70 88888.00 2014-05-04 08:26:16.875 124 12262.00 111.45 54719.70 88888.00 2014-05-04 08:26:17.000 124 12261.95 111.42 54719.68 88888.00 2014-05-04 08:26:17.125 124 12261.92 111.42 54719.68 88888.00 2014-05-04 08:26:17.250 124 12261.85 111.38 54719.68 88888.00 2014-05-04 08:26:17.375 124 12261.83 111.38 54719.68 88888.00 2014-05-04 08:26:17.500 124 12261.83 111.35 54719.68 88888.00 2014-05-04 08:26:17.625 124 12261.85 111.40 54719.68 88888.00 2014-05-04 08:26:17.750 124 12261.83 111.38 54719.70 88888.00 2014-05-04 08:26:17.875 124 12261.85 111.35 54719.68 88888.00 2014-05-04 08:26:18.000 124 12261.90 111.35 54719.68 88888.00 2014-05-04 08:26:18.125 124 12261.92 111.38 54719.70 88888.00 2014-05-04 08:26:18.250 124 12261.85 111.38 54719.72 88888.00 2014-05-04 08:26:18.375 124 12261.73 111.38 54719.65 88888.00 2014-05-04 08:26:18.500 124 12261.70 111.42 54719.72 88888.00 2014-05-04 08:26:18.625 124 12261.73 111.45 54719.70 88888.00 2014-05-04 08:26:18.750 124 12261.73 111.47 54719.75 88888.00 2014-05-04 08:26:18.875 124 12261.73 111.47 54719.75 88888.00 2014-05-04 08:26:19.000 124 12261.65 111.50 54719.75 88888.00 2014-05-04 08:26:19.125 124 12261.55 111.60 54719.78 88888.00 2014-05-04 08:26:19.250 124 12261.50 111.60 54719.80 88888.00 2014-05-04 08:26:19.375 124 12261.42 111.62 54719.80 88888.00 2014-05-04 08:26:19.500 124 12261.40 111.67 54719.80 88888.00 2014-05-04 08:26:19.625 124 12261.40 111.72 54719.82 88888.00 2014-05-04 08:26:19.750 124 12261.38 111.75 54719.82 88888.00 2014-05-04 08:26:19.875 124 12261.30 111.75 54719.82 88888.00 2014-05-04 08:26:20.000 124 12261.33 111.78 54719.80 88888.00 2014-05-04 08:26:20.125 124 12261.30 111.80 54719.88 88888.00 2014-05-04 08:26:20.250 124 12261.20 111.85 54719.90 88888.00 2014-05-04 08:26:20.375 124 12261.20 111.90 54719.90 88888.00 2014-05-04 08:26:20.500 124 12261.15 111.88 54719.88 88888.00 2014-05-04 08:26:20.625 124 12261.12 111.88 54719.90 88888.00 2014-05-04 08:26:20.750 124 12261.02 111.92 54719.93 88888.00 2014-05-04 08:26:20.875 124 12261.05 111.97 54719.95 88888.00 2014-05-04 08:26:21.000 124 12261.23 111.97 54719.97 88888.00 2014-05-04 08:26:21.125 124 12261.25 111.97 54719.97 88888.00 2014-05-04 08:26:21.250 124 12261.23 111.97 54720.00 88888.00 2014-05-04 08:26:21.375 124 12261.25 112.03 54720.00 88888.00 2014-05-04 08:26:21.500 124 12261.30 112.03 54720.03 88888.00 2014-05-04 08:26:21.625 124 12261.30 112.00 54720.07 88888.00 2014-05-04 08:26:21.750 124 12261.27 112.00 54720.05 88888.00 2014-05-04 08:26:21.875 124 12261.25 112.03 54720.05 88888.00 2014-05-04 08:26:22.000 124 12261.27 112.00 54720.07 88888.00 2014-05-04 08:26:22.125 124 12261.30 111.97 54720.07 88888.00 2014-05-04 08:26:22.250 124 12261.25 111.92 54720.10 88888.00 2014-05-04 08:26:22.375 124 12261.23 111.95 54720.12 88888.00 2014-05-04 08:26:22.500 124 12261.17 111.95 54720.15 88888.00 2014-05-04 08:26:22.625 124 12261.20 111.90 54720.15 88888.00 2014-05-04 08:26:22.750 124 12261.23 111.88 54720.15 88888.00 2014-05-04 08:26:22.875 124 12261.27 111.88 54720.15 88888.00 2014-05-04 08:26:23.000 124 12261.33 111.85 54720.12 88888.00 2014-05-04 08:26:23.125 124 12261.27 111.83 54720.18 88888.00 2014-05-04 08:26:23.250 124 12261.23 111.83 54720.18 88888.00 2014-05-04 08:26:23.375 124 12261.23 111.83 54720.18 88888.00 2014-05-04 08:26:23.500 124 12261.17 111.83 54720.20 88888.00 2014-05-04 08:26:23.625 124 12261.20 111.83 54720.20 88888.00 2014-05-04 08:26:23.750 124 12261.20 111.80 54720.22 88888.00 2014-05-04 08:26:23.875 124 12261.20 111.75 54720.22 88888.00 2014-05-04 08:26:24.000 124 12261.20 111.75 54720.25 88888.00 2014-05-04 08:26:24.125 124 12261.17 111.75 54720.25 88888.00 2014-05-04 08:26:24.250 124 12261.15 111.72 54720.25 88888.00 2014-05-04 08:26:24.375 124 12261.20 111.70 54720.30 88888.00 2014-05-04 08:26:24.500 124 12261.17 111.67 54720.32 88888.00 2014-05-04 08:26:24.625 124 12261.25 111.70 54720.30 88888.00 2014-05-04 08:26:24.750 124 12261.25 111.65 54720.28 88888.00 2014-05-04 08:26:24.875 124 12261.23 111.67 54720.25 88888.00 2014-05-04 08:26:25.000 124 12261.23 111.67 54720.28 88888.00 2014-05-04 08:26:25.125 124 12261.17 111.65 54720.30 88888.00 2014-05-04 08:26:25.250 124 12261.12 111.62 54720.32 88888.00 2014-05-04 08:26:25.375 124 12261.15 111.62 54720.30 88888.00 2014-05-04 08:26:25.500 124 12261.12 111.62 54720.30 88888.00 2014-05-04 08:26:25.625 124 12261.10 111.62 54720.28 88888.00 2014-05-04 08:26:25.750 124 12261.05 111.55 54720.28 88888.00 2014-05-04 08:26:25.875 124 12261.00 111.58 54720.28 88888.00 2014-05-04 08:26:26.000 124 12260.95 111.60 54720.30 88888.00 2014-05-04 08:26:26.125 124 12260.95 111.60 54720.30 88888.00 2014-05-04 08:26:26.250 124 12260.92 111.53 54720.30 88888.00 2014-05-04 08:26:26.375 124 12260.90 111.53 54720.30 88888.00 2014-05-04 08:26:26.500 124 12260.88 111.55 54720.30 88888.00 2014-05-04 08:26:26.625 124 12260.88 111.58 54720.35 88888.00 2014-05-04 08:26:26.750 124 12260.88 111.60 54720.35 88888.00 2014-05-04 08:26:26.875 124 12260.85 111.58 54720.30 88888.00 2014-05-04 08:26:27.000 124 12260.83 111.58 54720.32 88888.00 2014-05-04 08:26:27.125 124 12260.80 111.62 54720.38 88888.00 2014-05-04 08:26:27.250 124 12260.75 111.65 54720.38 88888.00 2014-05-04 08:26:27.375 124 12260.73 111.62 54720.35 88888.00 2014-05-04 08:26:27.500 124 12260.65 111.62 54720.38 88888.00 2014-05-04 08:26:27.625 124 12260.62 111.62 54720.35 88888.00 2014-05-04 08:26:27.750 124 12260.60 111.67 54720.35 88888.00 2014-05-04 08:26:27.875 124 12260.58 111.67 54720.32 88888.00 2014-05-04 08:26:28.000 124 12260.48 111.65 54720.32 88888.00 2014-05-04 08:26:28.125 124 12260.42 111.62 54720.32 88888.00 2014-05-04 08:26:28.250 124 12260.38 111.62 54720.35 88888.00 2014-05-04 08:26:28.375 124 12260.42 111.67 54720.35 88888.00 2014-05-04 08:26:28.500 124 12260.42 111.67 54720.35 88888.00 2014-05-04 08:26:28.625 124 12260.48 111.67 54720.35 88888.00 2014-05-04 08:26:28.750 124 12260.40 111.70 54720.38 88888.00 2014-05-04 08:26:28.875 124 12260.27 111.72 54720.38 88888.00 2014-05-04 08:26:29.000 124 12260.27 111.70 54720.35 88888.00 2014-05-04 08:26:29.125 124 12260.40 111.67 54720.38 88888.00 2014-05-04 08:26:29.250 124 12260.40 111.70 54720.32 88888.00 2014-05-04 08:26:29.375 124 12260.33 111.75 54720.32 88888.00 2014-05-04 08:26:29.500 124 12260.27 111.78 54720.30 88888.00 2014-05-04 08:26:29.625 124 12260.25 111.75 54720.30 88888.00 2014-05-04 08:26:29.750 124 12260.35 111.75 54720.28 88888.00 2014-05-04 08:26:29.875 124 12260.45 111.80 54720.28 88888.00 2014-05-04 08:26:30.000 124 12260.40 111.83 54720.28 88888.00 2014-05-04 08:26:30.125 124 12260.33 111.85 54720.28 88888.00 2014-05-04 08:26:30.250 124 12260.33 111.88 54720.25 88888.00 2014-05-04 08:26:30.375 124 12260.35 111.95 54720.30 88888.00 2014-05-04 08:26:30.500 124 12260.33 111.97 54720.30 88888.00 2014-05-04 08:26:30.625 124 12260.27 112.03 54720.30 88888.00 2014-05-04 08:26:30.750 124 12260.25 112.03 54720.28 88888.00 2014-05-04 08:26:30.875 124 12260.25 112.03 54720.25 88888.00 2014-05-04 08:26:31.000 124 12260.25 112.05 54720.28 88888.00 2014-05-04 08:26:31.125 124 12260.23 112.05 54720.25 88888.00 2014-05-04 08:26:31.250 124 12260.23 112.05 54720.22 88888.00 2014-05-04 08:26:31.375 124 12260.25 112.08 54720.22 88888.00 2014-05-04 08:26:31.500 124 12260.27 112.10 54720.22 88888.00 2014-05-04 08:26:31.625 124 12260.27 112.12 54720.22 88888.00 2014-05-04 08:26:31.750 124 12260.25 112.10 54720.22 88888.00 2014-05-04 08:26:31.875 124 12260.27 112.10 54720.22 88888.00 2014-05-04 08:26:32.000 124 12260.33 112.10 54720.22 88888.00 2014-05-04 08:26:32.125 124 12260.33 112.12 54720.22 88888.00 2014-05-04 08:26:32.250 124 12260.33 112.10 54720.22 88888.00 2014-05-04 08:26:32.375 124 12260.33 112.10 54720.22 88888.00 2014-05-04 08:26:32.500 124 12260.35 112.10 54720.22 88888.00 2014-05-04 08:26:32.625 124 12260.35 112.08 54720.22 88888.00 2014-05-04 08:26:32.750 124 12260.35 112.05 54720.22 88888.00 2014-05-04 08:26:32.875 124 12260.48 112.05 54720.22 88888.00 2014-05-04 08:26:33.000 124 12260.52 112.05 54720.22 88888.00 2014-05-04 08:26:33.125 124 12260.50 112.05 54720.22 88888.00 2014-05-04 08:26:33.250 124 12260.48 112.00 54720.22 88888.00 2014-05-04 08:26:33.375 124 12260.50 111.97 54720.22 88888.00 2014-05-04 08:26:33.500 124 12260.55 111.97 54720.22 88888.00 2014-05-04 08:26:33.625 124 12260.65 112.00 54720.22 88888.00 2014-05-04 08:26:33.750 124 12260.65 111.95 54720.20 88888.00 2014-05-04 08:26:33.875 124 12260.58 111.90 54720.20 88888.00 2014-05-04 08:26:34.000 124 12260.58 111.88 54720.22 88888.00 2014-05-04 08:26:34.125 124 12260.55 111.90 54720.28 88888.00 2014-05-04 08:26:34.250 124 12260.60 111.90 54720.28 88888.00 2014-05-04 08:26:34.375 124 12260.60 111.88 54720.28 88888.00 2014-05-04 08:26:34.500 124 12260.55 111.85 54720.28 88888.00 2014-05-04 08:26:34.625 124 12260.52 111.85 54720.28 88888.00 2014-05-04 08:26:34.750 124 12260.50 111.83 54720.28 88888.00 2014-05-04 08:26:34.875 124 12260.55 111.83 54720.30 88888.00 2014-05-04 08:26:35.000 124 12260.58 111.80 54720.30 88888.00 2014-05-04 08:26:35.125 124 12260.58 111.75 54720.30 88888.00 2014-05-04 08:26:35.250 124 12260.52 111.70 54720.32 88888.00 2014-05-04 08:26:35.375 124 12260.52 111.67 54720.30 88888.00 2014-05-04 08:26:35.500 124 12260.48 111.70 54720.28 88888.00 2014-05-04 08:26:35.625 124 12260.48 111.67 54720.28 88888.00 2014-05-04 08:26:35.750 124 12260.48 111.67 54720.30 88888.00 2014-05-04 08:26:35.875 124 12260.45 111.70 54720.32 88888.00 2014-05-04 08:26:36.000 124 12260.42 111.72 54720.32 88888.00 2014-05-04 08:26:36.125 124 12260.50 111.70 54720.32 88888.00 2014-05-04 08:26:36.250 124 12260.50 111.67 54720.30 88888.00 2014-05-04 08:26:36.375 124 12260.48 111.65 54720.32 88888.00 2014-05-04 08:26:36.500 124 12260.52 111.70 54720.38 88888.00 2014-05-04 08:26:36.625 124 12260.52 111.67 54720.35 88888.00 2014-05-04 08:26:36.750 124 12260.45 111.65 54720.32 88888.00 2014-05-04 08:26:36.875 124 12260.42 111.65 54720.30 88888.00 2014-05-04 08:26:37.000 124 12260.52 111.65 54720.30 88888.00 2014-05-04 08:26:37.125 124 12260.60 111.65 54720.30 88888.00 2014-05-04 08:26:37.250 124 12260.60 111.62 54720.30 88888.00 2014-05-04 08:26:37.375 124 12260.58 111.60 54720.30 88888.00 2014-05-04 08:26:37.500 124 12260.60 111.62 54720.30 88888.00 2014-05-04 08:26:37.625 124 12260.62 111.65 54720.32 88888.00 2014-05-04 08:26:37.750 124 12260.55 111.62 54720.30 88888.00 2014-05-04 08:26:37.875 124 12260.50 111.60 54720.30 88888.00 2014-05-04 08:26:38.000 124 12260.52 111.60 54720.25 88888.00 2014-05-04 08:26:38.125 124 12260.48 111.60 54720.25 88888.00 2014-05-04 08:26:38.250 124 12260.50 111.62 54720.25 88888.00 2014-05-04 08:26:38.375 124 12260.52 111.62 54720.30 88888.00 2014-05-04 08:26:38.500 124 12260.50 111.62 54720.30 88888.00 2014-05-04 08:26:38.625 124 12260.50 111.60 54720.25 88888.00 2014-05-04 08:26:38.750 124 12260.50 111.55 54720.22 88888.00 2014-05-04 08:26:38.875 124 12260.52 111.60 54720.25 88888.00 2014-05-04 08:26:39.000 124 12260.55 111.60 54720.25 88888.00 2014-05-04 08:26:39.125 124 12260.58 111.58 54720.25 88888.00 2014-05-04 08:26:39.250 124 12260.50 111.47 54720.20 88888.00 2014-05-04 08:26:39.375 124 12260.48 111.50 54720.20 88888.00 2014-05-04 08:26:39.500 124 12260.45 111.53 54720.20 88888.00 2014-05-04 08:26:39.625 124 12260.50 111.55 54720.20 88888.00 2014-05-04 08:26:39.750 124 12260.52 111.53 54720.20 88888.00 2014-05-04 08:26:39.875 124 12260.48 111.47 54720.20 88888.00 2014-05-04 08:26:40.000 124 12260.40 111.47 54720.20 88888.00 2014-05-04 08:26:40.125 124 12260.40 111.47 54720.18 88888.00 2014-05-04 08:26:40.250 124 12260.45 111.50 54720.18 88888.00 2014-05-04 08:26:40.375 124 12260.42 111.50 54720.18 88888.00 2014-05-04 08:26:40.500 124 12260.42 111.50 54720.15 88888.00 2014-05-04 08:26:40.625 124 12260.48 111.47 54720.15 88888.00 2014-05-04 08:26:40.750 124 12260.50 111.47 54720.12 88888.00 2014-05-04 08:26:40.875 124 12260.48 111.42 54720.12 88888.00 2014-05-04 08:26:41.000 124 12260.48 111.42 54720.12 88888.00 2014-05-04 08:26:41.125 124 12260.52 111.40 54720.15 88888.00 2014-05-04 08:26:41.250 124 12260.52 111.35 54720.12 88888.00 2014-05-04 08:26:41.375 124 12260.55 111.33 54720.10 88888.00 2014-05-04 08:26:41.500 124 12260.52 111.33 54720.07 88888.00 2014-05-04 08:26:41.625 124 12260.50 111.30 54720.07 88888.00 2014-05-04 08:26:41.750 124 12260.48 111.28 54720.10 88888.00 2014-05-04 08:26:41.875 124 12260.48 111.25 54720.07 88888.00 2014-05-04 08:26:42.000 124 12260.48 111.25 54720.07 88888.00 2014-05-04 08:26:42.125 124 12260.40 111.25 54720.10 88888.00 2014-05-04 08:26:42.250 124 12260.35 111.22 54720.10 88888.00 2014-05-04 08:26:42.375 124 12260.33 111.22 54720.07 88888.00 2014-05-04 08:26:42.500 124 12260.30 111.22 54720.07 88888.00 2014-05-04 08:26:42.625 124 12260.30 111.20 54720.07 88888.00 2014-05-04 08:26:42.750 124 12260.25 111.17 54720.07 88888.00 2014-05-04 08:26:42.875 124 12260.23 111.12 54720.05 88888.00 2014-05-04 08:26:43.000 124 12260.23 111.10 54720.03 88888.00 2014-05-04 08:26:43.125 124 12260.17 111.10 54720.05 88888.00 2014-05-04 08:26:43.250 124 12260.10 111.08 54720.05 88888.00 2014-05-04 08:26:43.375 124 12260.08 111.10 54720.03 88888.00 2014-05-04 08:26:43.500 124 12260.08 111.10 54720.03 88888.00 2014-05-04 08:26:43.625 124 12260.05 111.08 54720.05 88888.00 2014-05-04 08:26:43.750 124 12260.02 111.03 54720.05 88888.00 2014-05-04 08:26:43.875 124 12260.08 111.03 54720.05 88888.00 2014-05-04 08:26:44.000 124 12260.10 111.03 54720.05 88888.00 2014-05-04 08:26:44.125 124 12260.05 111.05 54720.07 88888.00 2014-05-04 08:26:44.250 124 12259.98 111.03 54720.07 88888.00 2014-05-04 08:26:44.375 124 12259.95 111.03 54720.07 88888.00 2014-05-04 08:26:44.500 124 12259.88 111.03 54720.07 88888.00 2014-05-04 08:26:44.625 124 12259.88 111.00 54720.07 88888.00 2014-05-04 08:26:44.750 124 12259.95 111.00 54720.07 88888.00 2014-05-04 08:26:44.875 124 12259.95 111.00 54720.10 88888.00 2014-05-04 08:26:45.000 124 12259.92 111.03 54720.10 88888.00 2014-05-04 08:26:45.125 124 12259.88 111.03 54720.12 88888.00 2014-05-04 08:26:45.250 124 12259.85 111.00 54720.12 88888.00 2014-05-04 08:26:45.375 124 12259.85 111.03 54720.07 88888.00 2014-05-04 08:26:45.500 124 12259.80 111.03 54720.10 88888.00 2014-05-04 08:26:45.625 124 12259.73 111.00 54720.10 88888.00 2014-05-04 08:26:45.750 124 12259.67 110.95 54720.10 88888.00 2014-05-04 08:26:45.875 124 12259.73 110.95 54720.07 88888.00 2014-05-04 08:26:46.000 124 12259.80 110.92 54720.05 88888.00 2014-05-04 08:26:46.125 124 12259.85 110.92 54720.07 88888.00 2014-05-04 08:26:46.250 124 12259.83 110.90 54720.10 88888.00 2014-05-04 08:26:46.375 124 12259.80 110.85 54720.07 88888.00 2014-05-04 08:26:46.500 124 12259.80 110.83 54720.05 88888.00 2014-05-04 08:26:46.625 124 12259.80 110.78 54720.05 88888.00 2014-05-04 08:26:46.750 124 12259.80 110.72 54720.03 88888.00 2014-05-04 08:26:46.875 124 12259.85 110.70 54720.03 88888.00 2014-05-04 08:26:47.000 124 12259.85 110.65 54720.00 88888.00 2014-05-04 08:26:47.125 124 12259.85 110.62 54720.00 88888.00 2014-05-04 08:26:47.250 124 12259.88 110.60 54720.00 88888.00 2014-05-04 08:26:47.375 124 12259.85 110.55 54720.03 88888.00 2014-05-04 08:26:47.500 124 12259.85 110.50 54720.00 88888.00 2014-05-04 08:26:47.625 124 12259.83 110.47 54720.00 88888.00 2014-05-04 08:26:47.750 124 12259.80 110.47 54719.97 88888.00 2014-05-04 08:26:47.875 124 12259.80 110.45 54719.97 88888.00 2014-05-04 08:26:48.000 124 12259.77 110.42 54719.95 88888.00 2014-05-04 08:26:48.125 124 12259.73 110.42 54719.95 88888.00 2014-05-04 08:26:48.250 124 12259.70 110.35 54719.93 88888.00 2014-05-04 08:26:48.375 124 12259.70 110.33 54719.93 88888.00 2014-05-04 08:26:48.500 124 12259.75 110.30 54719.95 88888.00 2014-05-04 08:26:48.625 124 12259.73 110.30 54719.95 88888.00 2014-05-04 08:26:48.750 124 12259.65 110.30 54719.93 88888.00 2014-05-04 08:26:48.875 124 12259.65 110.30 54719.90 88888.00 2014-05-04 08:26:49.000 124 12259.67 110.22 54719.85 88888.00 2014-05-04 08:26:49.125 124 12259.65 110.20 54719.85 88888.00 2014-05-04 08:26:49.250 124 12259.60 110.20 54719.85 88888.00 2014-05-04 08:26:49.375 124 12259.62 110.25 54719.85 88888.00 2014-05-04 08:26:49.500 124 12259.55 110.28 54719.80 88888.00 2014-05-04 08:26:49.625 124 12259.45 110.28 54719.78 88888.00 2014-05-04 08:26:49.750 124 12259.45 110.25 54719.78 88888.00 2014-05-04 08:26:49.875 124 12259.45 110.35 54719.78 88888.00 2014-05-04 08:26:50.000 124 12259.40 110.38 54719.75 88888.00 2014-05-04 08:26:50.125 124 12259.33 110.33 54719.68 88888.00 2014-05-04 08:26:50.250 124 12259.38 110.33 54719.65 88888.00 2014-05-04 08:26:50.375 124 12259.45 110.33 54719.62 88888.00 2014-05-04 08:26:50.500 124 12259.38 110.38 54719.60 88888.00 2014-05-04 08:26:50.625 124 12259.25 110.35 54719.60 88888.00 2014-05-04 08:26:50.750 124 12259.25 110.35 54719.60 88888.00 2014-05-04 08:26:50.875 124 12259.27 110.40 54719.57 88888.00 2014-05-04 08:26:51.000 124 12259.25 110.42 54719.55 88888.00 2014-05-04 08:26:51.125 124 12259.25 110.42 54719.57 88888.00 2014-05-04 08:26:51.250 124 12259.25 110.40 54719.55 88888.00 2014-05-04 08:26:51.375 124 12259.20 110.42 54719.50 88888.00 2014-05-04 08:26:51.500 124 12259.15 110.45 54719.47 88888.00 2014-05-04 08:26:51.625 124 12259.08 110.42 54719.47 88888.00 2014-05-04 08:26:51.750 124 12258.98 110.40 54719.47 88888.00 2014-05-04 08:26:51.875 124 12258.90 110.42 54719.45 88888.00 2014-05-04 08:26:52.000 124 12258.88 110.42 54719.43 88888.00 2014-05-04 08:26:52.125 124 12258.85 110.45 54719.45 88888.00 2014-05-04 08:26:52.250 124 12258.75 110.42 54719.45 88888.00 2014-05-04 08:26:52.375 124 12258.70 110.38 54719.43 88888.00 2014-05-04 08:26:52.500 124 12258.62 110.35 54719.40 88888.00 2014-05-04 08:26:52.625 124 12258.50 110.33 54719.38 88888.00 2014-05-04 08:26:52.750 124 12258.40 110.30 54719.38 88888.00 2014-05-04 08:26:52.875 124 12258.38 110.28 54719.35 88888.00 2014-05-04 08:26:53.000 124 12258.38 110.28 54719.38 88888.00 2014-05-04 08:26:53.125 124 12258.30 110.25 54719.40 88888.00 2014-05-04 08:26:53.250 124 12258.23 110.22 54719.43 88888.00 2014-05-04 08:26:53.375 124 12258.15 110.17 54719.38 88888.00 2014-05-04 08:26:53.500 124 12258.02 110.12 54719.40 88888.00 2014-05-04 08:26:53.625 124 12257.95 110.12 54719.40 88888.00 2014-05-04 08:26:53.750 124 12257.92 110.10 54719.38 88888.00 2014-05-04 08:26:53.875 124 12257.90 110.10 54719.38 88888.00 2014-05-04 08:26:54.000 124 12257.85 110.08 54719.38 88888.00 2014-05-04 08:26:54.125 124 12257.80 110.05 54719.38 88888.00 2014-05-04 08:26:54.250 124 12257.83 110.03 54719.38 88888.00 2014-05-04 08:26:54.375 124 12257.83 110.03 54719.38 88888.00 2014-05-04 08:26:54.500 124 12257.73 110.00 54719.38 88888.00 2014-05-04 08:26:54.625 124 12257.67 109.97 54719.40 88888.00 2014-05-04 08:26:54.750 124 12257.67 109.92 54719.38 88888.00 2014-05-04 08:26:54.875 124 12257.62 109.92 54719.38 88888.00 2014-05-04 08:26:55.000 124 12257.60 109.90 54719.32 88888.00 2014-05-04 08:26:55.125 124 12257.62 109.83 54719.32 88888.00 2014-05-04 08:26:55.250 124 12257.65 109.85 54719.32 88888.00 2014-05-04 08:26:55.375 124 12257.73 109.80 54719.30 88888.00 2014-05-04 08:26:55.500 124 12257.75 109.78 54719.32 88888.00 2014-05-04 08:26:55.625 124 12257.73 109.75 54719.30 88888.00 2014-05-04 08:26:55.750 124 12257.70 109.72 54719.30 88888.00 2014-05-04 08:26:55.875 124 12257.73 109.72 54719.28 88888.00 2014-05-04 08:26:56.000 124 12257.75 109.72 54719.28 88888.00 2014-05-04 08:26:56.125 124 12257.80 109.70 54719.28 88888.00 2014-05-04 08:26:56.250 124 12257.77 109.70 54719.28 88888.00 2014-05-04 08:26:56.375 124 12257.73 109.72 54719.25 88888.00 2014-05-04 08:26:56.500 124 12257.67 109.67 54719.25 88888.00 2014-05-04 08:26:56.625 124 12257.73 109.72 54719.25 88888.00 2014-05-04 08:26:56.750 124 12257.77 109.75 54719.25 88888.00 2014-05-04 08:26:56.875 124 12257.85 109.72 54719.22 88888.00 2014-05-04 08:26:57.000 124 12257.85 109.65 54719.18 88888.00 2014-05-04 08:26:57.125 124 12257.88 109.65 54719.18 88888.00 2014-05-04 08:26:57.250 124 12257.92 109.67 54719.18 88888.00 2014-05-04 08:26:57.375 124 12257.90 109.72 54719.18 88888.00 2014-05-04 08:26:57.500 124 12257.85 109.72 54719.18 88888.00 2014-05-04 08:26:57.625 124 12257.88 109.75 54719.15 88888.00 2014-05-04 08:26:57.750 124 12257.80 109.75 54719.15 88888.00 2014-05-04 08:26:57.875 124 12257.70 109.72 54719.12 88888.00 2014-05-04 08:26:58.000 124 12257.73 109.78 54719.12 88888.00 2014-05-04 08:26:58.125 124 12257.70 109.80 54719.12 88888.00 2014-05-04 08:26:58.250 124 12257.65 109.83 54719.12 88888.00 2014-05-04 08:26:58.375 124 12257.65 109.85 54719.10 88888.00 2014-05-04 08:26:58.500 124 12257.62 109.83 54719.10 88888.00 2014-05-04 08:26:58.625 124 12257.62 109.83 54719.07 88888.00 2014-05-04 08:26:58.750 124 12257.60 109.83 54719.05 88888.00 2014-05-04 08:26:58.875 124 12257.50 109.83 54719.07 88888.00 2014-05-04 08:26:59.000 124 12257.40 109.80 54719.07 88888.00 2014-05-04 08:26:59.125 124 12257.40 109.78 54719.05 88888.00 2014-05-04 08:26:59.250 124 12257.38 109.78 54719.05 88888.00 2014-05-04 08:26:59.375 124 12257.33 109.83 54719.03 88888.00 2014-05-04 08:26:59.500 124 12257.23 109.80 54719.03 88888.00 2014-05-04 08:26:59.625 124 12257.20 109.80 54719.03 88888.00 2014-05-04 08:26:59.750 124 12257.15 109.78 54719.00 88888.00 2014-05-04 08:26:59.875 124 12257.10 109.72 54718.97 88888.00 2014-05-04 08:27:00.000 124 12257.08 109.75 54718.97 88888.00 2014-05-04 08:27:00.125 124 12256.95 109.75 54719.00 88888.00 2014-05-04 08:27:00.250 124 12256.85 109.75 54719.03 88888.00 2014-05-04 08:27:00.375 124 12256.73 109.75 54719.00 88888.00 2014-05-04 08:27:00.500 124 12256.60 109.70 54719.00 88888.00 2014-05-04 08:27:00.625 124 12256.52 109.72 54719.00 88888.00 2014-05-04 08:27:00.750 124 12256.48 109.67 54719.03 88888.00 2014-05-04 08:27:00.875 124 12256.42 109.67 54719.00 88888.00 2014-05-04 08:27:01.000 124 12256.30 109.67 54719.00 88888.00 2014-05-04 08:27:01.125 124 12256.23 109.67 54719.00 88888.00 2014-05-04 08:27:01.250 124 12256.12 109.62 54719.03 88888.00 2014-05-04 08:27:01.375 124 12256.12 109.65 54719.03 88888.00 2014-05-04 08:27:01.500 124 12256.08 109.65 54719.03 88888.00 2014-05-04 08:27:01.625 124 12256.00 109.62 54719.00 88888.00 2014-05-04 08:27:01.750 124 12255.98 109.62 54719.00 88888.00 2014-05-04 08:27:01.875 124 12255.95 109.65 54719.00 88888.00 2014-05-04 08:27:02.000 124 12255.88 109.62 54719.00 88888.00 2014-05-04 08:27:02.125 124 12255.80 109.60 54719.00 88888.00 2014-05-04 08:27:02.250 124 12255.75 109.60 54719.03 88888.00 2014-05-04 08:27:02.375 124 12255.77 109.58 54719.03 88888.00 2014-05-04 08:27:02.500 124 12255.75 109.55 54719.03 88888.00 2014-05-04 08:27:02.625 124 12255.67 109.50 54719.00 88888.00 2014-05-04 08:27:02.750 124 12255.60 109.50 54719.00 88888.00 2014-05-04 08:27:02.875 124 12255.62 109.50 54719.03 88888.00 2014-05-04 08:27:03.000 124 12255.62 109.47 54719.00 88888.00 2014-05-04 08:27:03.125 124 12255.60 109.47 54719.03 88888.00 2014-05-04 08:27:03.250 124 12255.52 109.42 54719.03 88888.00 2014-05-04 08:27:03.375 124 12255.48 109.42 54719.00 88888.00 2014-05-04 08:27:03.500 124 12255.48 109.40 54718.97 88888.00 2014-05-04 08:27:03.625 124 12255.52 109.40 54718.97 88888.00 2014-05-04 08:27:03.750 124 12255.50 109.40 54718.97 88888.00 2014-05-04 08:27:03.875 124 12255.42 109.42 54718.97 88888.00 2014-05-04 08:27:04.000 124 12255.40 109.42 54718.97 88888.00 2014-05-04 08:27:04.125 124 12255.38 109.42 54718.97 88888.00 2014-05-04 08:27:04.250 124 12255.40 109.42 54719.00 88888.00 2014-05-04 08:27:04.375 124 12255.48 109.50 54718.97 88888.00 2014-05-04 08:27:04.500 124 12255.40 109.47 54718.97 88888.00 2014-05-04 08:27:04.625 124 12255.27 109.45 54718.95 88888.00 2014-05-04 08:27:04.750 124 12255.23 109.45 54718.93 88888.00 2014-05-04 08:27:04.875 124 12255.25 109.47 54718.95 88888.00 2014-05-04 08:27:05.000 124 12255.20 109.47 54718.95 88888.00 2014-05-04 08:27:05.125 124 12255.12 109.55 54718.95 88888.00 2014-05-04 08:27:05.250 124 12255.05 109.60 54718.93 88888.00 2014-05-04 08:27:05.375 124 12255.08 109.60 54718.93 88888.00 2014-05-04 08:27:05.500 124 12255.17 109.60 54718.93 88888.00 2014-05-04 08:27:05.625 124 12255.15 109.62 54718.90 88888.00 2014-05-04 08:27:05.750 124 12255.12 109.62 54718.90 88888.00 2014-05-04 08:27:05.875 124 12255.05 109.65 54718.88 88888.00 2014-05-04 08:27:06.000 124 12255.00 109.67 54718.90 88888.00 2014-05-04 08:27:06.125 124 12255.05 109.75 54718.90 88888.00 2014-05-04 08:27:06.250 124 12255.02 109.78 54718.88 88888.00 2014-05-04 08:27:06.375 124 12254.98 109.80 54718.85 88888.00 2014-05-04 08:27:06.500 124 12255.02 109.80 54718.80 88888.00 2014-05-04 08:27:06.625 124 12255.10 109.85 54718.78 88888.00 2014-05-04 08:27:06.750 124 12255.10 109.88 54718.80 88888.00 2014-05-04 08:27:06.875 124 12255.02 109.85 54718.78 88888.00 2014-05-04 08:27:07.000 124 12255.00 109.85 54718.75 88888.00 2014-05-04 08:27:07.125 124 12254.98 109.88 54718.72 88888.00 2014-05-04 08:27:07.250 124 12255.00 109.92 54718.72 88888.00 2014-05-04 08:27:07.375 124 12255.05 109.95 54718.70 88888.00 2014-05-04 08:27:07.500 124 12255.08 109.90 54718.70 88888.00 2014-05-04 08:27:07.625 124 12255.08 109.88 54718.68 88888.00 2014-05-04 08:27:07.750 124 12255.00 109.88 54718.65 88888.00 2014-05-04 08:27:07.875 124 12254.98 109.90 54718.65 88888.00 2014-05-04 08:27:08.000 124 12254.95 109.92 54718.60 88888.00 2014-05-04 08:27:08.125 124 12254.90 109.92 54718.62 88888.00 2014-05-04 08:27:08.250 124 12254.90 109.95 54718.62 88888.00 2014-05-04 08:27:08.375 124 12254.90 109.92 54718.60 88888.00 2014-05-04 08:27:08.500 124 12254.85 110.00 54718.60 88888.00 2014-05-04 08:27:08.625 124 12254.75 110.00 54718.60 88888.00 2014-05-04 08:27:08.750 124 12254.77 110.00 54718.57 88888.00 2014-05-04 08:27:08.875 124 12254.73 110.08 54718.57 88888.00 2014-05-04 08:27:09.000 124 12254.60 110.10 54718.57 88888.00 2014-05-04 08:27:09.125 124 12254.60 110.15 54718.57 88888.00 2014-05-04 08:27:09.250 124 12254.50 110.17 54718.55 88888.00 2014-05-04 08:27:09.375 124 12254.50 110.22 54718.57 88888.00 2014-05-04 08:27:09.500 124 12254.45 110.22 54718.55 88888.00 2014-05-04 08:27:09.625 124 12254.42 110.22 54718.57 88888.00 2014-05-04 08:27:09.750 124 12254.45 110.22 54718.55 88888.00 2014-05-04 08:27:09.875 124 12254.48 110.25 54718.55 88888.00 2014-05-04 08:27:10.000 124 12254.40 110.28 54718.53 88888.00 2014-05-04 08:27:10.125 124 12254.38 110.33 54718.53 88888.00 2014-05-04 08:27:10.250 124 12254.27 110.38 54718.53 88888.00 2014-05-04 08:27:10.375 124 12254.23 110.38 54718.55 88888.00 2014-05-04 08:27:10.500 124 12254.25 110.42 54718.53 88888.00 2014-05-04 08:27:10.625 124 12254.27 110.45 54718.50 88888.00 2014-05-04 08:27:10.750 124 12254.25 110.50 54718.53 88888.00 2014-05-04 08:27:10.875 124 12254.17 110.53 54718.50 88888.00 2014-05-04 08:27:11.000 124 12254.15 110.50 54718.50 88888.00 2014-05-04 08:27:11.125 124 12254.20 110.55 54718.50 88888.00 2014-05-04 08:27:11.250 124 12254.23 110.58 54718.47 88888.00 2014-05-04 08:27:11.375 124 12254.23 110.60 54718.45 88888.00 2014-05-04 08:27:11.500 124 12254.15 110.55 54718.45 88888.00 2014-05-04 08:27:11.625 124 12254.05 110.55 54718.45 88888.00 2014-05-04 08:27:11.750 124 12254.05 110.50 54718.43 88888.00 2014-05-04 08:27:11.875 124 12254.08 110.50 54718.43 88888.00 2014-05-04 08:27:12.000 124 12254.10 110.53 54718.43 88888.00 2014-05-04 08:27:12.125 124 12254.12 110.55 54718.43 88888.00 2014-05-04 08:27:12.250 124 12254.12 110.47 54718.40 88888.00 2014-05-04 08:27:12.375 124 12254.08 110.47 54718.40 88888.00 2014-05-04 08:27:12.500 124 12254.02 110.42 54718.35 88888.00 2014-05-04 08:27:12.625 124 12254.00 110.42 54718.35 88888.00 2014-05-04 08:27:12.750 124 12253.98 110.40 54718.35 88888.00 2014-05-04 08:27:12.875 124 12253.98 110.30 54718.32 88888.00 2014-05-04 08:27:13.000 124 12253.98 110.25 54718.30 88888.00 2014-05-04 08:27:13.125 124 12254.00 110.22 54718.30 88888.00 2014-05-04 08:27:13.250 124 12253.98 110.15 54718.30 88888.00 2014-05-04 08:27:13.375 124 12254.00 110.08 54718.28 88888.00 2014-05-04 08:27:13.500 124 12254.02 110.00 54718.28 88888.00 2014-05-04 08:27:13.625 124 12253.98 109.92 54718.25 88888.00 2014-05-04 08:27:13.750 124 12254.00 109.85 54718.28 88888.00 2014-05-04 08:27:13.875 124 12254.00 109.78 54718.30 88888.00 2014-05-04 08:27:14.000 124 12254.02 109.72 54718.30 88888.00 2014-05-04 08:27:14.125 124 12254.02 109.60 54718.28 88888.00 2014-05-04 08:27:14.250 124 12254.00 109.50 54718.28 88888.00 2014-05-04 08:27:14.375 124 12253.98 109.42 54718.28 88888.00 2014-05-04 08:27:14.500 124 12253.92 109.35 54718.28 88888.00 2014-05-04 08:27:14.625 124 12253.92 109.28 54718.30 88888.00 2014-05-04 08:27:14.750 124 12253.85 109.22 54718.30 88888.00 2014-05-04 08:27:14.875 124 12253.83 109.17 54718.32 88888.00 2014-05-04 08:27:15.000 124 12253.73 109.12 54718.32 88888.00 2014-05-04 08:27:15.125 124 12253.65 109.05 54718.38 88888.00 2014-05-04 08:27:15.250 124 12253.55 109.00 54718.38 88888.00 2014-05-04 08:27:15.375 124 12253.40 108.97 54718.40 88888.00 2014-05-04 08:27:15.500 124 12253.25 108.92 54718.43 88888.00 2014-05-04 08:27:15.625 124 12253.15 108.90 54718.45 88888.00 2014-05-04 08:27:15.750 124 12253.08 108.83 54718.47 88888.00 2014-05-04 08:27:15.875 124 12253.00 108.78 54718.50 88888.00 2014-05-04 08:27:16.000 124 12252.83 108.75 54718.55 88888.00 2014-05-04 08:27:16.125 124 12252.73 108.75 54718.57 88888.00 2014-05-04 08:27:16.250 124 12252.62 108.65 54718.57 88888.00 2014-05-04 08:27:16.375 124 12252.52 108.62 54718.57 88888.00 2014-05-04 08:27:16.500 124 12252.42 108.58 54718.60 88888.00 2014-05-04 08:27:16.625 124 12252.35 108.60 54718.65 88888.00 2014-05-04 08:27:16.750 124 12252.25 108.58 54718.65 88888.00 2014-05-04 08:27:16.875 124 12252.08 108.53 54718.68 88888.00 2014-05-04 08:27:17.000 124 12251.98 108.47 54718.68 88888.00 2014-05-04 08:27:17.125 124 12251.90 108.42 54718.72 88888.00 2014-05-04 08:27:17.250 124 12251.75 108.40 54718.75 88888.00 2014-05-04 08:27:17.375 124 12251.70 108.40 54718.78 88888.00 2014-05-04 08:27:17.500 124 12251.70 108.40 54718.80 88888.00 2014-05-04 08:27:17.625 124 12251.62 108.38 54718.80 88888.00 2014-05-04 08:27:17.750 124 12251.52 108.38 54718.82 88888.00 2014-05-04 08:27:17.875 124 12251.48 108.35 54718.88 88888.00 2014-05-04 08:27:18.000 124 12251.45 108.35 54718.88 88888.00 2014-05-04 08:27:18.125 124 12251.45 108.35 54718.90 88888.00 2014-05-04 08:27:18.250 124 12251.48 108.33 54718.90 88888.00 2014-05-04 08:27:18.375 124 12251.50 108.35 54718.93 88888.00 2014-05-04 08:27:18.500 124 12251.48 108.38 54718.93 88888.00 2014-05-04 08:27:18.625 124 12251.38 108.35 54718.93 88888.00 2014-05-04 08:27:18.750 124 12251.33 108.30 54718.90 88888.00 2014-05-04 08:27:18.875 124 12251.35 108.30 54718.93 88888.00 2014-05-04 08:27:19.000 124 12251.38 108.38 54718.95 88888.00 2014-05-04 08:27:19.125 124 12251.38 108.38 54718.97 88888.00 2014-05-04 08:27:19.250 124 12251.33 108.35 54719.00 88888.00 2014-05-04 08:27:19.375 124 12251.33 108.35 54719.00 88888.00 2014-05-04 08:27:19.500 124 12251.30 108.40 54719.03 88888.00 2014-05-04 08:27:19.625 124 12251.23 108.40 54719.03 88888.00 2014-05-04 08:27:19.750 124 12251.15 108.42 54719.03 88888.00 2014-05-04 08:27:19.875 124 12251.17 108.42 54719.03 88888.00 2014-05-04 08:27:20.000 124 12251.17 108.45 54719.00 88888.00 2014-05-04 08:27:20.125 124 12251.12 108.45 54719.07 88888.00 2014-05-04 08:27:20.250 124 12251.08 108.42 54719.10 88888.00 2014-05-04 08:27:20.375 124 12251.05 108.45 54719.10 88888.00 2014-05-04 08:27:20.500 124 12251.00 108.50 54719.10 88888.00 2014-05-04 08:27:20.625 124 12250.98 108.53 54719.12 88888.00 2014-05-04 08:27:20.750 124 12250.98 108.53 54719.10 88888.00 2014-05-04 08:27:20.875 124 12250.92 108.53 54719.12 88888.00 2014-05-04 08:27:21.000 124 12250.83 108.55 54719.12 88888.00 2014-05-04 08:27:21.125 124 12250.88 108.55 54719.15 88888.00 2014-05-04 08:27:21.250 124 12250.92 108.55 54719.18 88888.00 2014-05-04 08:27:21.375 124 12250.90 108.55 54719.15 88888.00 2014-05-04 08:27:21.500 124 12250.85 108.58 54719.18 88888.00 2014-05-04 08:27:21.625 124 12250.88 108.60 54719.20 88888.00 2014-05-04 08:27:21.750 124 12250.85 108.60 54719.22 88888.00 2014-05-04 08:27:21.875 124 12250.85 108.60 54719.22 88888.00 2014-05-04 08:27:22.000 124 12250.90 108.62 54719.20 88888.00 2014-05-04 08:27:22.125 124 12250.90 108.62 54719.22 88888.00 2014-05-04 08:27:22.250 124 12250.85 108.58 54719.22 88888.00 2014-05-04 08:27:22.375 124 12250.90 108.58 54719.22 88888.00 2014-05-04 08:27:22.500 124 12250.92 108.60 54719.25 88888.00 2014-05-04 08:27:22.625 124 12250.88 108.58 54719.25 88888.00 2014-05-04 08:27:22.750 124 12250.88 108.53 54719.25 88888.00 2014-05-04 08:27:22.875 124 12250.88 108.50 54719.25 88888.00 2014-05-04 08:27:23.000 124 12250.85 108.47 54719.25 88888.00 2014-05-04 08:27:23.125 124 12250.80 108.45 54719.25 88888.00 2014-05-04 08:27:23.250 124 12250.75 108.42 54719.30 88888.00 2014-05-04 08:27:23.375 124 12250.77 108.38 54719.32 88888.00 2014-05-04 08:27:23.500 124 12250.80 108.38 54719.32 88888.00 2014-05-04 08:27:23.625 124 12250.80 108.30 54719.32 88888.00 2014-05-04 08:27:23.750 124 12250.75 108.25 54719.32 88888.00 2014-05-04 08:27:23.875 124 12250.73 108.25 54719.32 88888.00 2014-05-04 08:27:24.000 124 12250.70 108.22 54719.32 88888.00 2014-05-04 08:27:24.125 124 12250.70 108.15 54719.35 88888.00 2014-05-04 08:27:24.250 124 12250.70 108.10 54719.38 88888.00 2014-05-04 08:27:24.375 124 12250.75 108.08 54719.38 88888.00 2014-05-04 08:27:24.500 124 12250.73 108.08 54719.38 88888.00 2014-05-04 08:27:24.625 124 12250.73 108.08 54719.38 88888.00 2014-05-04 08:27:24.750 124 12250.73 108.05 54719.35 88888.00 2014-05-04 08:27:24.875 124 12250.67 108.03 54719.35 88888.00 2014-05-04 08:27:25.000 124 12250.60 108.00 54719.35 88888.00 2014-05-04 08:27:25.125 124 12250.55 108.00 54719.35 88888.00 2014-05-04 08:27:25.250 124 12250.50 108.00 54719.38 88888.00 2014-05-04 08:27:25.375 124 12250.50 108.05 54719.38 88888.00 2014-05-04 08:27:25.500 124 12250.55 108.03 54719.43 88888.00 2014-05-04 08:27:25.625 124 12250.48 107.97 54719.43 88888.00 2014-05-04 08:27:25.750 124 12250.35 107.95 54719.43 88888.00 2014-05-04 08:27:25.875 124 12250.27 107.97 54719.47 88888.00 2014-05-04 08:27:26.000 124 12250.27 108.00 54719.45 88888.00 2014-05-04 08:27:26.125 124 12250.20 108.00 54719.50 88888.00 2014-05-04 08:27:26.250 124 12250.05 107.97 54719.45 88888.00 2014-05-04 08:27:26.375 124 12250.00 108.00 54719.45 88888.00 2014-05-04 08:27:26.500 124 12249.90 108.03 54719.50 88888.00 2014-05-04 08:27:26.625 124 12249.77 108.03 54719.53 88888.00 2014-05-04 08:27:26.750 124 12249.75 108.10 54719.55 88888.00 2014-05-04 08:27:26.875 124 12249.73 108.10 54719.57 88888.00 2014-05-04 08:27:27.000 124 12249.67 108.05 54719.55 88888.00 2014-05-04 08:27:27.125 124 12249.58 108.08 54719.60 88888.00 2014-05-04 08:27:27.250 124 12249.52 108.12 54719.60 88888.00 2014-05-04 08:27:27.375 124 12249.45 108.15 54719.57 88888.00 2014-05-04 08:27:27.500 124 12249.25 108.20 54719.62 88888.00 2014-05-04 08:27:27.625 124 12249.15 108.25 54719.68 88888.00 2014-05-04 08:27:27.750 124 12249.12 108.28 54719.70 88888.00 2014-05-04 08:27:27.875 124 12249.02 108.22 54719.65 88888.00 2014-05-04 08:27:28.000 124 12248.92 108.25 54719.65 88888.00 2014-05-04 08:27:28.125 124 12248.90 108.28 54719.68 88888.00 2014-05-04 08:27:28.250 124 12248.80 108.28 54719.75 88888.00 2014-05-04 08:27:28.375 124 12248.73 108.33 54719.75 88888.00 2014-05-04 08:27:28.500 124 12248.65 108.30 54719.75 88888.00 2014-05-04 08:27:28.625 124 12248.65 108.22 54719.78 88888.00 2014-05-04 08:27:28.750 124 12248.58 108.20 54719.80 88888.00 2014-05-04 08:27:28.875 124 12248.50 108.17 54719.82 88888.00 2014-05-04 08:27:29.000 124 12248.50 108.12 54719.85 88888.00 2014-05-04 08:27:29.125 124 12248.42 108.15 54719.88 88888.00 2014-05-04 08:27:29.250 124 12248.27 108.08 54719.88 88888.00 2014-05-04 08:27:29.375 124 12248.27 108.05 54719.90 88888.00 2014-05-04 08:27:29.500 124 12248.30 108.08 54719.93 88888.00 2014-05-04 08:27:29.625 124 12248.30 108.03 54719.93 88888.00 2014-05-04 08:27:29.750 124 12248.25 107.97 54719.97 88888.00 2014-05-04 08:27:29.875 124 12248.20 107.97 54719.97 88888.00 2014-05-04 08:27:30.000 124 12248.23 107.97 54720.00 88888.00 2014-05-04 08:27:30.125 124 12248.23 107.95 54720.03 88888.00 2014-05-04 08:27:30.250 124 12248.20 107.88 54720.03 88888.00 2014-05-04 08:27:30.375 124 12248.12 107.88 54720.03 88888.00 2014-05-04 08:27:30.500 124 12247.98 107.88 54720.05 88888.00 2014-05-04 08:27:30.625 124 12247.95 107.90 54720.07 88888.00 2014-05-04 08:27:30.750 124 12247.98 107.83 54720.07 88888.00 2014-05-04 08:27:30.875 124 12248.05 107.78 54720.05 88888.00 2014-05-04 08:27:31.000 124 12248.15 107.78 54720.07 88888.00 2014-05-04 08:27:31.125 124 12248.12 107.75 54720.12 88888.00 2014-05-04 08:27:31.250 124 12248.10 107.75 54720.12 88888.00 2014-05-04 08:27:31.375 124 12248.20 107.72 54720.10 88888.00 2014-05-04 08:27:31.500 124 12248.23 107.67 54720.07 88888.00 2014-05-04 08:27:31.625 124 12248.20 107.65 54720.10 88888.00 2014-05-04 08:27:31.750 124 12248.10 107.67 54720.12 88888.00 2014-05-04 08:27:31.875 124 12248.10 107.67 54720.15 88888.00 2014-05-04 08:27:32.000 124 12248.12 107.65 54720.15 88888.00 2014-05-04 08:27:32.125 124 12248.15 107.65 54720.18 88888.00 2014-05-04 08:27:32.250 124 12248.15 107.62 54720.18 88888.00 2014-05-04 08:27:32.375 124 12248.15 107.60 54720.18 88888.00 2014-05-04 08:27:32.500 124 12248.05 107.58 54720.18 88888.00 2014-05-04 08:27:32.625 124 12247.98 107.60 54720.18 88888.00 2014-05-04 08:27:32.750 124 12247.98 107.58 54720.18 88888.00 2014-05-04 08:27:32.875 124 12247.92 107.55 54720.18 88888.00 2014-05-04 08:27:33.000 124 12247.92 107.53 54720.18 88888.00 2014-05-04 08:27:33.125 124 12247.92 107.53 54720.18 88888.00 2014-05-04 08:27:33.250 124 12247.80 107.47 54720.20 88888.00 2014-05-04 08:27:33.375 124 12247.73 107.45 54720.20 88888.00 2014-05-04 08:27:33.500 124 12247.73 107.45 54720.20 88888.00 2014-05-04 08:27:33.625 124 12247.77 107.45 54720.25 88888.00 2014-05-04 08:27:33.750 124 12247.77 107.45 54720.22 88888.00 2014-05-04 08:27:33.875 124 12247.70 107.42 54720.22 88888.00 2014-05-04 08:27:34.000 124 12247.73 107.42 54720.22 88888.00 2014-05-04 08:27:34.125 124 12247.75 107.42 54720.28 88888.00 2014-05-04 08:27:34.250 124 12247.67 107.45 54720.28 88888.00 2014-05-04 08:27:34.375 124 12247.60 107.45 54720.30 88888.00 2014-05-04 08:27:34.500 124 12247.45 107.42 54720.30 88888.00 2014-05-04 08:27:34.625 124 12247.42 107.42 54720.35 88888.00 2014-05-04 08:27:34.750 124 12247.45 107.40 54720.38 88888.00 2014-05-04 08:27:34.875 124 12247.42 107.38 54720.38 88888.00 2014-05-04 08:27:35.000 124 12247.33 107.38 54720.40 88888.00 2014-05-04 08:27:35.125 124 12247.25 107.38 54720.40 88888.00 2014-05-04 08:27:35.250 124 12247.12 107.40 54720.43 88888.00 2014-05-04 08:27:35.375 124 12247.02 107.38 54720.43 88888.00 2014-05-04 08:27:35.500 124 12246.98 107.38 54720.45 88888.00 2014-05-04 08:27:35.625 124 12246.98 107.38 54720.47 88888.00 2014-05-04 08:27:35.750 124 12246.95 107.40 54720.50 88888.00 2014-05-04 08:27:35.875 124 12246.90 107.38 54720.50 88888.00 2014-05-04 08:27:36.000 124 12246.83 107.38 54720.50 88888.00 2014-05-04 08:27:36.125 124 12246.73 107.40 54720.53 88888.00 2014-05-04 08:27:36.250 124 12246.65 107.38 54720.55 88888.00 2014-05-04 08:27:36.375 124 12246.58 107.38 54720.55 88888.00 2014-05-04 08:27:36.500 124 12246.55 107.40 54720.55 88888.00 2014-05-04 08:27:36.625 124 12246.40 107.40 54720.57 88888.00 2014-05-04 08:27:36.750 124 12246.25 107.42 54720.60 88888.00 2014-05-04 08:27:36.875 124 12246.12 107.45 54720.62 88888.00 2014-05-04 08:27:37.000 124 12246.10 107.50 54720.62 88888.00 2014-05-04 08:27:37.125 124 12246.08 107.53 54720.62 88888.00 2014-05-04 08:27:37.250 124 12246.00 107.53 54720.65 88888.00 2014-05-04 08:27:37.375 124 12245.90 107.58 54720.68 88888.00 2014-05-04 08:27:37.500 124 12245.83 107.65 54720.72 88888.00 2014-05-04 08:27:37.625 124 12245.80 107.72 54720.72 88888.00 2014-05-04 08:27:37.750 124 12245.67 107.80 54720.75 88888.00 2014-05-04 08:27:37.875 124 12245.55 107.83 54720.78 88888.00 2014-05-04 08:27:38.000 124 12245.50 107.88 54720.78 88888.00 2014-05-04 08:27:38.125 124 12245.50 107.92 54720.80 88888.00 2014-05-04 08:27:38.250 124 12245.38 107.97 54720.82 88888.00 2014-05-04 08:27:38.375 124 12245.30 108.00 54720.85 88888.00 2014-05-04 08:27:38.500 124 12245.23 108.08 54720.85 88888.00 2014-05-04 08:27:38.625 124 12245.17 108.15 54720.88 88888.00 2014-05-04 08:27:38.750 124 12245.12 108.20 54720.90 88888.00 2014-05-04 08:27:38.875 124 12245.00 108.22 54720.88 88888.00 2014-05-04 08:27:39.000 124 12244.95 108.25 54720.90 88888.00 2014-05-04 08:27:39.125 124 12245.00 108.30 54720.93 88888.00 2014-05-04 08:27:39.250 124 12245.02 108.35 54720.93 88888.00 2014-05-04 08:27:39.375 124 12244.95 108.42 54720.97 88888.00 2014-05-04 08:27:39.500 124 12244.92 108.47 54721.00 88888.00 2014-05-04 08:27:39.625 124 12244.90 108.53 54721.07 88888.00 2014-05-04 08:27:39.750 124 12244.95 108.53 54721.03 88888.00 2014-05-04 08:27:39.875 124 12244.95 108.55 54721.05 88888.00 2014-05-04 08:27:40.000 124 12244.95 108.58 54721.05 88888.00 2014-05-04 08:27:40.125 124 12244.92 108.62 54721.10 88888.00 2014-05-04 08:27:40.250 124 12244.98 108.65 54721.10 88888.00 2014-05-04 08:27:40.375 124 12245.00 108.65 54721.07 88888.00 2014-05-04 08:27:40.500 124 12245.02 108.65 54721.12 88888.00 2014-05-04 08:27:40.625 124 12245.02 108.67 54721.12 88888.00 2014-05-04 08:27:40.750 124 12245.05 108.65 54721.15 88888.00 2014-05-04 08:27:40.875 124 12245.12 108.65 54721.15 88888.00 2014-05-04 08:27:41.000 124 12245.12 108.62 54721.15 88888.00 2014-05-04 08:27:41.125 124 12245.17 108.65 54721.18 88888.00 2014-05-04 08:27:41.250 124 12245.23 108.67 54721.20 88888.00 2014-05-04 08:27:41.375 124 12245.23 108.70 54721.20 88888.00 2014-05-04 08:27:41.500 124 12245.17 108.70 54721.20 88888.00 2014-05-04 08:27:41.625 124 12245.17 108.75 54721.20 88888.00 2014-05-04 08:27:41.750 124 12245.15 108.78 54721.18 88888.00 2014-05-04 08:27:41.875 124 12245.23 108.80 54721.18 88888.00 2014-05-04 08:27:42.000 124 12245.27 108.80 54721.20 88888.00 2014-05-04 08:27:42.125 124 12245.33 108.85 54721.22 88888.00 2014-05-04 08:27:42.250 124 12245.40 108.85 54721.25 88888.00 2014-05-04 08:27:42.375 124 12245.50 108.83 54721.22 88888.00 2014-05-04 08:27:42.500 124 12245.55 108.83 54721.22 88888.00 2014-05-04 08:27:42.625 124 12245.55 108.88 54721.25 88888.00 2014-05-04 08:27:42.750 124 12245.65 108.95 54721.25 88888.00 2014-05-04 08:27:42.875 124 12245.67 108.95 54721.22 88888.00 2014-05-04 08:27:43.000 124 12245.67 108.95 54721.25 88888.00 2014-05-04 08:27:43.125 124 12245.67 108.95 54721.22 88888.00 2014-05-04 08:27:43.250 124 12245.73 108.97 54721.25 88888.00 2014-05-04 08:27:43.375 124 12245.77 108.97 54721.25 88888.00 2014-05-04 08:27:43.500 124 12245.83 109.03 54721.28 88888.00 2014-05-04 08:27:43.625 124 12245.85 109.03 54721.28 88888.00 2014-05-04 08:27:43.750 124 12245.88 109.05 54721.28 88888.00 2014-05-04 08:27:43.875 124 12245.90 109.05 54721.30 88888.00 2014-05-04 08:27:44.000 124 12245.92 109.05 54721.30 88888.00 2014-05-04 08:27:44.125 124 12245.88 109.05 54721.32 88888.00 2014-05-04 08:27:44.250 124 12245.77 109.05 54721.35 88888.00 2014-05-04 08:27:44.375 124 12245.77 109.03 54721.35 88888.00 2014-05-04 08:27:44.500 124 12245.73 109.05 54721.38 88888.00 2014-05-04 08:27:44.625 124 12245.73 109.08 54721.38 88888.00 2014-05-04 08:27:44.750 124 12245.75 109.05 54721.38 88888.00 2014-05-04 08:27:44.875 124 12245.73 109.05 54721.43 88888.00 2014-05-04 08:27:45.000 124 12245.67 109.05 54721.45 88888.00 2014-05-04 08:27:45.125 124 12245.65 109.03 54721.47 88888.00 2014-05-04 08:27:45.250 124 12245.60 109.03 54721.47 88888.00 2014-05-04 08:27:45.375 124 12245.62 109.05 54721.53 88888.00 2014-05-04 08:27:45.500 124 12245.58 109.03 54721.55 88888.00 2014-05-04 08:27:45.625 124 12245.52 109.05 54721.57 88888.00 2014-05-04 08:27:45.750 124 12245.48 109.08 54721.62 88888.00 2014-05-04 08:27:45.875 124 12245.48 109.10 54721.62 88888.00 2014-05-04 08:27:46.000 124 12245.45 109.12 54721.62 88888.00 2014-05-04 08:27:46.125 124 12245.38 109.15 54721.68 88888.00 2014-05-04 08:27:46.250 124 12245.27 109.12 54721.68 88888.00 2014-05-04 08:27:46.375 124 12245.17 109.15 54721.70 88888.00 2014-05-04 08:27:46.500 124 12245.12 109.17 54721.72 88888.00 2014-05-04 08:27:46.625 124 12245.12 109.17 54721.75 88888.00 2014-05-04 08:27:46.750 124 12245.15 109.20 54721.80 88888.00 2014-05-04 08:27:46.875 124 12245.10 109.20 54721.82 88888.00 2014-05-04 08:27:47.000 124 12245.00 109.22 54721.82 88888.00 2014-05-04 08:27:47.125 124 12244.90 109.22 54721.85 88888.00 2014-05-04 08:27:47.250 124 12244.83 109.22 54721.88 88888.00 2014-05-04 08:27:47.375 124 12244.77 109.25 54721.88 88888.00 2014-05-04 08:27:47.500 124 12244.73 109.28 54721.90 88888.00 2014-05-04 08:27:47.625 124 12244.65 109.28 54721.93 88888.00 2014-05-04 08:27:47.750 124 12244.62 109.30 54721.95 88888.00 2014-05-04 08:27:47.875 124 12244.55 109.28 54721.95 88888.00 2014-05-04 08:27:48.000 124 12244.42 109.28 54721.95 88888.00 2014-05-04 08:27:48.125 124 12244.38 109.30 54722.03 88888.00 2014-05-04 08:27:48.250 124 12244.30 109.33 54722.03 88888.00 2014-05-04 08:27:48.375 124 12244.25 109.35 54722.03 88888.00 2014-05-04 08:27:48.500 124 12244.20 109.35 54722.05 88888.00 2014-05-04 08:27:48.625 124 12244.12 109.33 54722.07 88888.00 2014-05-04 08:27:48.750 124 12244.08 109.30 54722.03 88888.00 2014-05-04 08:27:48.875 124 12244.00 109.33 54722.05 88888.00 2014-05-04 08:27:49.000 124 12243.95 109.33 54722.03 88888.00 2014-05-04 08:27:49.125 124 12243.95 109.33 54722.05 88888.00 2014-05-04 08:27:49.250 124 12243.95 109.33 54722.05 88888.00 2014-05-04 08:27:49.375 124 12243.92 109.35 54722.05 88888.00 2014-05-04 08:27:49.500 124 12243.83 109.38 54722.03 88888.00 2014-05-04 08:27:49.625 124 12243.80 109.38 54722.03 88888.00 2014-05-04 08:27:49.750 124 12243.80 109.40 54722.03 88888.00 2014-05-04 08:27:49.875 124 12243.80 109.45 54722.03 88888.00 2014-05-04 08:27:50.000 124 12243.90 109.53 54722.05 88888.00 2014-05-04 08:27:50.125 124 12243.92 109.58 54722.05 88888.00 2014-05-04 08:27:50.250 124 12243.83 109.60 54722.05 88888.00 2014-05-04 08:27:50.375 124 12243.77 109.65 54722.03 88888.00 2014-05-04 08:27:50.500 124 12243.73 109.67 54722.03 88888.00 2014-05-04 08:27:50.625 124 12243.77 109.70 54722.00 88888.00 2014-05-04 08:27:50.750 124 12243.83 109.67 54721.97 88888.00 2014-05-04 08:27:50.875 124 12243.77 109.67 54721.97 88888.00 2014-05-04 08:27:51.000 124 12243.73 109.75 54721.97 88888.00 2014-05-04 08:27:51.125 124 12243.67 109.78 54721.97 88888.00 2014-05-04 08:27:51.250 124 12243.67 109.75 54721.97 88888.00 2014-05-04 08:27:51.375 124 12243.73 109.80 54721.95 88888.00 2014-05-04 08:27:51.500 124 12243.70 109.85 54721.95 88888.00 2014-05-04 08:27:51.625 124 12243.67 109.90 54721.95 88888.00 2014-05-04 08:27:51.750 124 12243.70 109.97 54721.95 88888.00 2014-05-04 08:27:51.875 124 12243.73 110.00 54721.90 88888.00 2014-05-04 08:27:52.000 124 12243.67 109.97 54721.88 88888.00 2014-05-04 08:27:52.125 124 12243.67 109.92 54721.85 88888.00 2014-05-04 08:27:52.250 124 12243.67 109.92 54721.85 88888.00 2014-05-04 08:27:52.375 124 12243.65 109.97 54721.85 88888.00 2014-05-04 08:27:52.500 124 12243.65 109.95 54721.82 88888.00 2014-05-04 08:27:52.625 124 12243.65 109.90 54721.80 88888.00 2014-05-04 08:27:52.750 124 12243.70 109.85 54721.72 88888.00 2014-05-04 08:27:52.875 124 12243.75 109.80 54721.70 88888.00 2014-05-04 08:27:53.000 124 12243.75 109.78 54721.70 88888.00 2014-05-04 08:27:53.125 124 12243.77 109.75 54721.70 88888.00 2014-05-04 08:27:53.250 124 12243.88 109.67 54721.65 88888.00 2014-05-04 08:27:53.375 124 12243.95 109.67 54721.62 88888.00 2014-05-04 08:27:53.500 124 12243.90 109.67 54721.65 88888.00 2014-05-04 08:27:53.625 124 12243.90 109.62 54721.62 88888.00 2014-05-04 08:27:53.750 124 12243.98 109.58 54721.60 88888.00 2014-05-04 08:27:53.875 124 12244.00 109.53 54721.57 88888.00 2014-05-04 08:27:54.000 124 12244.05 109.50 54721.57 88888.00 2014-05-04 08:27:54.125 124 12244.00 109.50 54721.57 88888.00 2014-05-04 08:27:54.250 124 12243.95 109.42 54721.53 88888.00 2014-05-04 08:27:54.375 124 12243.92 109.38 54721.50 88888.00 2014-05-04 08:27:54.500 124 12243.98 109.35 54721.53 88888.00 2014-05-04 08:27:54.625 124 12244.00 109.33 54721.50 88888.00 2014-05-04 08:27:54.750 124 12243.95 109.28 54721.53 88888.00 2014-05-04 08:27:54.875 124 12243.92 109.25 54721.50 88888.00 2014-05-04 08:27:55.000 124 12243.88 109.22 54721.47 88888.00 2014-05-04 08:27:55.125 124 12243.77 109.20 54721.47 88888.00 2014-05-04 08:27:55.250 124 12243.75 109.17 54721.47 88888.00 2014-05-04 08:27:55.375 124 12243.65 109.17 54721.45 88888.00 2014-05-04 08:27:55.500 124 12243.55 109.17 54721.47 88888.00 2014-05-04 08:27:55.625 124 12243.55 109.20 54721.47 88888.00 2014-05-04 08:27:55.750 124 12243.48 109.20 54721.47 88888.00 2014-05-04 08:27:55.875 124 12243.42 109.20 54721.50 88888.00 2014-05-04 08:27:56.000 124 12243.35 109.22 54721.50 88888.00 2014-05-04 08:27:56.125 124 12243.33 109.22 54721.50 88888.00 2014-05-04 08:27:56.250 124 12243.25 109.22 54721.45 88888.00 2014-05-04 08:27:56.375 124 12243.17 109.20 54721.45 88888.00 2014-05-04 08:27:56.500 124 12243.08 109.20 54721.45 88888.00 2014-05-04 08:27:56.625 124 12243.05 109.25 54721.47 88888.00 2014-05-04 08:27:56.750 124 12242.98 109.28 54721.47 88888.00 2014-05-04 08:27:56.875 124 12242.95 109.25 54721.43 88888.00 2014-05-04 08:27:57.000 124 12242.92 109.22 54721.43 88888.00 2014-05-04 08:27:57.125 124 12242.88 109.25 54721.43 88888.00 2014-05-04 08:27:57.250 124 12242.85 109.25 54721.40 88888.00 2014-05-04 08:27:57.375 124 12242.88 109.25 54721.40 88888.00 2014-05-04 08:27:57.500 124 12242.85 109.25 54721.40 88888.00 2014-05-04 08:27:57.625 124 12242.88 109.25 54721.43 88888.00 2014-05-04 08:27:57.750 124 12242.90 109.25 54721.40 88888.00 2014-05-04 08:27:57.875 124 12242.92 109.25 54721.40 88888.00 2014-05-04 08:27:58.000 124 12242.98 109.25 54721.40 88888.00 2014-05-04 08:27:58.125 124 12242.90 109.25 54721.40 88888.00 2014-05-04 08:27:58.250 124 12242.77 109.22 54721.40 88888.00 2014-05-04 08:27:58.375 124 12242.75 109.20 54721.35 88888.00 2014-05-04 08:27:58.500 124 12242.73 109.15 54721.35 88888.00 2014-05-04 08:27:58.625 124 12242.70 109.10 54721.30 88888.00 2014-05-04 08:27:58.750 124 12242.73 109.08 54721.28 88888.00 2014-05-04 08:27:58.875 124 12242.73 109.08 54721.28 88888.00 2014-05-04 08:27:59.000 124 12242.67 109.05 54721.28 88888.00 2014-05-04 08:27:59.125 124 12242.60 109.00 54721.28 88888.00 2014-05-04 08:27:59.250 124 12242.58 108.95 54721.30 88888.00 2014-05-04 08:27:59.375 124 12242.58 108.95 54721.30 88888.00 2014-05-04 08:27:59.500 124 12242.58 108.90 54721.28 88888.00 2014-05-04 08:27:59.625 124 12242.50 108.85 54721.25 88888.00 2014-05-04 08:27:59.750 124 12242.45 108.83 54721.22 88888.00 2014-05-04 08:27:59.875 124 12242.40 108.75 54721.25 88888.00 2014-05-04 08:28:00.000 124 12242.35 108.70 54721.28 88888.00 2014-05-04 08:28:00.125 124 12242.30 108.65 54721.28 88888.00 2014-05-04 08:28:00.250 124 12242.23 108.58 54721.28 88888.00 2014-05-04 08:28:00.375 124 12242.15 108.50 54721.25 88888.00 2014-05-04 08:28:00.500 124 12242.02 108.42 54721.28 88888.00 2014-05-04 08:28:00.625 124 12242.05 108.35 54721.30 88888.00 2014-05-04 08:28:00.750 124 12242.05 108.25 54721.30 88888.00 2014-05-04 08:28:00.875 124 12242.00 108.20 54721.30 88888.00 2014-05-04 08:28:01.000 124 12242.00 108.15 54721.30 88888.00 2014-05-04 08:28:01.125 124 12242.00 108.05 54721.28 88888.00 2014-05-04 08:28:01.250 124 12241.90 107.95 54721.32 88888.00 2014-05-04 08:28:01.375 124 12241.95 107.92 54721.35 88888.00 2014-05-04 08:28:01.500 124 12241.95 107.85 54721.32 88888.00 2014-05-04 08:28:01.625 124 12241.92 107.72 54721.32 88888.00 2014-05-04 08:28:01.750 124 12241.88 107.65 54721.35 88888.00 2014-05-04 08:28:01.875 124 12241.77 107.60 54721.35 88888.00 2014-05-04 08:28:02.000 124 12241.73 107.53 54721.32 88888.00 2014-05-04 08:28:02.125 124 12241.73 107.42 54721.35 88888.00 2014-05-04 08:28:02.250 124 12241.75 107.30 54721.38 88888.00 2014-05-04 08:28:02.375 124 12241.65 107.25 54721.38 88888.00 2014-05-04 08:28:02.500 124 12241.60 107.17 54721.38 88888.00 2014-05-04 08:28:02.625 124 12241.62 107.08 54721.43 88888.00 2014-05-04 08:28:02.750 124 12241.65 106.95 54721.40 88888.00 2014-05-04 08:28:02.875 124 12241.62 106.85 54721.43 88888.00 2014-05-04 08:28:03.000 124 12241.62 106.80 54721.43 88888.00 2014-05-04 08:28:03.125 124 12241.60 106.67 54721.43 88888.00 2014-05-04 08:28:03.250 124 12241.58 106.55 54721.40 88888.00 2014-05-04 08:28:03.375 124 12241.60 106.47 54721.38 88888.00 2014-05-04 08:28:03.500 124 12241.73 106.40 54721.38 88888.00 2014-05-04 08:28:03.625 124 12241.75 106.30 54721.38 88888.00 2014-05-04 08:28:03.750 124 12241.75 106.25 54721.40 88888.00 2014-05-04 08:28:03.875 124 12241.88 106.20 54721.40 88888.00 2014-05-04 08:28:04.000 124 12241.98 106.15 54721.38 88888.00 2014-05-04 08:28:04.125 124 12241.98 106.08 54721.35 88888.00 2014-05-04 08:28:04.250 124 12242.00 105.97 54721.32 88888.00 2014-05-04 08:28:04.375 124 12242.12 105.92 54721.30 88888.00 2014-05-04 08:28:04.500 124 12242.17 105.88 54721.28 88888.00 2014-05-04 08:28:04.625 124 12242.17 105.83 54721.28 88888.00 2014-05-04 08:28:04.750 124 12242.30 105.83 54721.30 88888.00 2014-05-04 08:28:04.875 124 12242.33 105.75 54721.25 88888.00 2014-05-04 08:28:05.000 124 12242.40 105.67 54721.25 88888.00 2014-05-04 08:28:05.125 124 12242.42 105.67 54721.22 88888.00 2014-05-04 08:28:05.250 124 12242.42 105.60 54721.22 88888.00 2014-05-04 08:28:05.375 124 12242.48 105.62 54721.22 88888.00 2014-05-04 08:28:05.500 124 12242.45 105.60 54721.22 88888.00 2014-05-04 08:28:05.625 124 12242.42 105.58 54721.22 88888.00 2014-05-04 08:28:05.750 124 12242.42 105.53 54721.18 88888.00 2014-05-04 08:28:05.875 124 12242.42 105.47 54721.18 88888.00 2014-05-04 08:28:06.000 124 12242.42 105.45 54721.15 88888.00 2014-05-04 08:28:06.125 124 12242.48 105.45 54721.15 88888.00 2014-05-04 08:28:06.250 124 12242.42 105.40 54721.15 88888.00 2014-05-04 08:28:06.375 124 12242.40 105.45 54721.15 88888.00 2014-05-04 08:28:06.500 124 12242.35 105.45 54721.18 88888.00 2014-05-04 08:28:06.625 124 12242.38 105.47 54721.20 88888.00 2014-05-04 08:28:06.750 124 12242.38 105.42 54721.18 88888.00 2014-05-04 08:28:06.875 124 12242.27 105.42 54721.22 88888.00 2014-05-04 08:28:07.000 124 12242.05 105.38 54721.22 88888.00 2014-05-04 08:28:07.125 124 12241.90 105.38 54721.25 88888.00 2014-05-04 08:28:07.250 124 12241.83 105.35 54721.25 88888.00 2014-05-04 08:28:07.375 124 12241.85 105.35 54721.25 88888.00 2014-05-04 08:28:07.500 124 12241.80 105.33 54721.25 88888.00 2014-05-04 08:28:07.625 124 12241.70 105.28 54721.28 88888.00 2014-05-04 08:28:07.750 124 12241.58 105.25 54721.28 88888.00 2014-05-04 08:28:07.875 124 12241.42 105.22 54721.30 88888.00 2014-05-04 08:28:08.000 124 12241.33 105.20 54721.30 88888.00 2014-05-04 08:28:08.125 124 12241.23 105.12 54721.32 88888.00 2014-05-04 08:28:08.250 124 12241.17 105.08 54721.32 88888.00 2014-05-04 08:28:08.375 124 12241.08 105.05 54721.32 88888.00 2014-05-04 08:28:08.500 124 12240.95 105.00 54721.35 88888.00 2014-05-04 08:28:08.625 124 12240.88 104.97 54721.38 88888.00 2014-05-04 08:28:08.750 124 12240.83 104.90 54721.38 88888.00 2014-05-04 08:28:08.875 124 12240.70 104.85 54721.40 88888.00 2014-05-04 08:28:09.000 124 12240.55 104.83 54721.45 88888.00 2014-05-04 08:28:09.125 124 12240.50 104.80 54721.45 88888.00 2014-05-04 08:28:09.250 124 12240.42 104.72 54721.40 88888.00 2014-05-04 08:28:09.375 124 12240.30 104.67 54721.43 88888.00 2014-05-04 08:28:09.500 124 12240.25 104.65 54721.45 88888.00 2014-05-04 08:28:09.625 124 12240.17 104.60 54721.47 88888.00 2014-05-04 08:28:09.750 124 12240.10 104.60 54721.50 88888.00 2014-05-04 08:28:09.875 124 12240.08 104.58 54721.47 88888.00 2014-05-04 08:28:10.000 124 12240.05 104.50 54721.43 88888.00 2014-05-04 08:28:10.125 124 12240.02 104.47 54721.43 88888.00 2014-05-04 08:28:10.250 124 12239.90 104.38 54721.43 88888.00 2014-05-04 08:28:10.375 124 12239.85 104.40 54721.45 88888.00 2014-05-04 08:28:10.500 124 12239.75 104.38 54721.45 88888.00 2014-05-04 08:28:10.625 124 12239.75 104.35 54721.43 88888.00 2014-05-04 08:28:10.750 124 12239.75 104.38 54721.43 88888.00 2014-05-04 08:28:10.875 124 12239.73 104.35 54721.43 88888.00 2014-05-04 08:28:11.000 124 12239.62 104.30 54721.40 88888.00 2014-05-04 08:28:11.125 124 12239.58 104.28 54721.40 88888.00 2014-05-04 08:28:11.250 124 12239.65 104.28 54721.43 88888.00 2014-05-04 08:28:11.375 124 12239.65 104.30 54721.43 88888.00 2014-05-04 08:28:11.500 124 12239.55 104.25 54721.43 88888.00 2014-05-04 08:28:11.625 124 12239.58 104.25 54721.38 88888.00 2014-05-04 08:28:11.750 124 12239.58 104.25 54721.38 88888.00 2014-05-04 08:28:11.875 124 12239.58 104.17 54721.35 88888.00 2014-05-04 08:28:12.000 124 12239.60 104.15 54721.35 88888.00 2014-05-04 08:28:12.125 124 12239.65 104.17 54721.38 88888.00 2014-05-04 08:28:12.250 124 12239.62 104.15 54721.35 88888.00 2014-05-04 08:28:12.375 124 12239.60 104.10 54721.35 88888.00 2014-05-04 08:28:12.500 124 12239.60 104.10 54721.35 88888.00 2014-05-04 08:28:12.625 124 12239.58 104.08 54721.32 88888.00 2014-05-04 08:28:12.750 124 12239.60 104.00 54721.32 88888.00 2014-05-04 08:28:12.875 124 12239.60 103.97 54721.32 88888.00 2014-05-04 08:28:13.000 124 12239.55 103.92 54721.32 88888.00 2014-05-04 08:28:13.125 124 12239.60 103.88 54721.32 88888.00 2014-05-04 08:28:13.250 124 12239.62 103.80 54721.32 88888.00 2014-05-04 08:28:13.375 124 12239.62 103.75 54721.28 88888.00 2014-05-04 08:28:13.500 124 12239.60 103.75 54721.30 88888.00 2014-05-04 08:28:13.625 124 12239.55 103.67 54721.30 88888.00 2014-05-04 08:28:13.750 124 12239.60 103.60 54721.28 88888.00 2014-05-04 08:28:13.875 124 12239.67 103.58 54721.30 88888.00 2014-05-04 08:28:14.000 124 12239.67 103.55 54721.28 88888.00 2014-05-04 08:28:14.125 124 12239.62 103.45 54721.28 88888.00 2014-05-04 08:28:14.250 124 12239.60 103.38 54721.30 88888.00 2014-05-04 08:28:14.375 124 12239.55 103.38 54721.28 88888.00 2014-05-04 08:28:14.500 124 12239.50 103.35 54721.30 88888.00 2014-05-04 08:28:14.625 124 12239.42 103.33 54721.30 88888.00 2014-05-04 08:28:14.750 124 12239.38 103.28 54721.32 88888.00 2014-05-04 08:28:14.875 124 12239.38 103.25 54721.32 88888.00 2014-05-04 08:28:15.000 124 12239.38 103.22 54721.32 88888.00 2014-05-04 08:28:15.125 124 12239.25 103.15 54721.35 88888.00 2014-05-04 08:28:15.250 124 12239.15 103.10 54721.38 88888.00 2014-05-04 08:28:15.375 124 12239.12 103.10 54721.40 88888.00 2014-05-04 08:28:15.500 124 12239.08 103.03 54721.43 88888.00 2014-05-04 08:28:15.625 124 12239.02 102.97 54721.43 88888.00 2014-05-04 08:28:15.750 124 12238.90 102.90 54721.43 88888.00 2014-05-04 08:28:15.875 124 12238.77 102.78 54721.40 88888.00 2014-05-04 08:28:16.000 124 12238.67 102.72 54721.40 88888.00 2014-05-04 08:28:16.125 124 12238.62 102.70 54721.45 88888.00 2014-05-04 08:28:16.250 124 12238.58 102.60 54721.50 88888.00 2014-05-04 08:28:16.375 124 12238.48 102.53 54721.50 88888.00 2014-05-04 08:28:16.500 124 12238.42 102.45 54721.55 88888.00 2014-05-04 08:28:16.625 124 12238.40 102.42 54721.55 88888.00 2014-05-04 08:28:16.750 124 12238.35 102.38 54721.55 88888.00 2014-05-04 08:28:16.875 124 12238.23 102.22 54721.53 88888.00 2014-05-04 08:28:17.000 124 12238.20 102.10 54721.50 88888.00 2014-05-04 08:28:17.125 124 12238.17 102.05 54721.53 88888.00 2014-05-04 08:28:17.250 124 12238.08 101.95 54721.53 88888.00 2014-05-04 08:28:17.375 124 12238.02 101.88 54721.50 88888.00 2014-05-04 08:28:17.500 124 12237.92 101.75 54721.47 88888.00 2014-05-04 08:28:17.625 124 12237.98 101.67 54721.50 88888.00 2014-05-04 08:28:17.750 124 12237.98 101.65 54721.53 88888.00 2014-05-04 08:28:17.875 124 12237.92 101.60 54721.53 88888.00 2014-05-04 08:28:18.000 124 12237.83 101.47 54721.47 88888.00 2014-05-04 08:28:18.125 124 12237.83 101.40 54721.47 88888.00 2014-05-04 08:28:18.250 124 12237.80 101.28 54721.45 88888.00 2014-05-04 08:28:18.375 124 12237.77 101.20 54721.45 88888.00 2014-05-04 08:28:18.500 124 12237.70 101.15 54721.45 88888.00 2014-05-04 08:28:18.625 124 12237.73 101.08 54721.45 88888.00 2014-05-04 08:28:18.750 124 12237.73 100.95 54721.43 88888.00 2014-05-04 08:28:18.875 124 12237.73 100.85 54721.43 88888.00 2014-05-04 08:28:19.000 124 12237.70 100.75 54721.40 88888.00 2014-05-04 08:28:19.125 124 12237.65 100.62 54721.38 88888.00 2014-05-04 08:28:19.250 124 12237.58 100.47 54721.38 88888.00 2014-05-04 08:28:19.375 124 12237.55 100.38 54721.32 88888.00 2014-05-04 08:28:19.500 124 12237.58 100.25 54721.30 88888.00 2014-05-04 08:28:19.625 124 12237.55 100.17 54721.32 88888.00 2014-05-04 08:28:19.750 124 12237.50 100.08 54721.30 88888.00 2014-05-04 08:28:19.875 124 12237.48 99.92 54721.28 88888.00 2014-05-04 08:28:20.000 124 12237.50 99.80 54721.25 88888.00 2014-05-04 08:28:20.125 124 12237.48 99.67 54721.25 88888.00 2014-05-04 08:28:20.250 124 12237.40 99.53 54721.22 88888.00 2014-05-04 08:28:20.375 124 12237.42 99.42 54721.18 88888.00 2014-05-04 08:28:20.500 124 12237.45 99.30 54721.18 88888.00 2014-05-04 08:28:20.625 124 12237.50 99.20 54721.18 88888.00 2014-05-04 08:28:20.750 124 12237.50 99.10 54721.18 88888.00 2014-05-04 08:28:20.875 124 12237.50 98.97 54721.15 88888.00 2014-05-04 08:28:21.000 124 12237.52 98.88 54721.10 88888.00 2014-05-04 08:28:21.125 124 12237.52 98.80 54721.10 88888.00 2014-05-04 08:28:21.250 124 12237.45 98.67 54721.10 88888.00 2014-05-04 08:28:21.375 124 12237.48 98.58 54721.07 88888.00 2014-05-04 08:28:21.500 124 12237.48 98.47 54721.05 88888.00 2014-05-04 08:28:21.625 124 12237.52 98.42 54721.03 88888.00 2014-05-04 08:28:21.750 124 12237.55 98.38 54721.00 88888.00 2014-05-04 08:28:21.875 124 12237.52 98.28 54720.97 88888.00 2014-05-04 08:28:22.000 124 12237.42 98.17 54720.93 88888.00 2014-05-04 08:28:22.125 124 12237.42 98.12 54720.93 88888.00 2014-05-04 08:28:22.250 124 12237.45 98.08 54720.93 88888.00 2014-05-04 08:28:22.375 124 12237.48 98.05 54720.90 88888.00 2014-05-04 08:28:22.500 124 12237.48 98.00 54720.88 88888.00 2014-05-04 08:28:22.625 124 12237.42 97.92 54720.85 88888.00 2014-05-04 08:28:22.750 124 12237.48 97.85 54720.80 88888.00 2014-05-04 08:28:22.875 124 12237.50 97.83 54720.80 88888.00 2014-05-04 08:28:23.000 124 12237.55 97.78 54720.75 88888.00 2014-05-04 08:28:23.125 124 12237.58 97.75 54720.75 88888.00 2014-05-04 08:28:23.250 124 12237.55 97.70 54720.75 88888.00 2014-05-04 08:28:23.375 124 12237.55 97.65 54720.75 88888.00 2014-05-04 08:28:23.500 124 12237.55 97.65 54720.72 88888.00 2014-05-04 08:28:23.625 124 12237.52 97.62 54720.70 88888.00 2014-05-04 08:28:23.750 124 12237.45 97.60 54720.70 88888.00 2014-05-04 08:28:23.875 124 12237.40 97.58 54720.68 88888.00 2014-05-04 08:28:24.000 124 12237.40 97.50 54720.65 88888.00 2014-05-04 08:28:24.125 124 12237.42 97.47 54720.65 88888.00 2014-05-04 08:28:24.250 124 12237.38 97.47 54720.65 88888.00 2014-05-04 08:28:24.375 124 12237.38 97.45 54720.65 88888.00 2014-05-04 08:28:24.500 124 12237.30 97.40 54720.62 88888.00 2014-05-04 08:28:24.625 124 12237.25 97.35 54720.62 88888.00 2014-05-04 08:28:24.750 124 12237.17 97.30 54720.62 88888.00 2014-05-04 08:28:24.875 124 12237.12 97.28 54720.65 88888.00 2014-05-04 08:28:25.000 124 12237.08 97.25 54720.65 88888.00 2014-05-04 08:28:25.125 124 12237.00 97.20 54720.65 88888.00 2014-05-04 08:28:25.250 124 12236.90 97.12 54720.62 88888.00 2014-05-04 08:28:25.375 124 12236.80 97.12 54720.62 88888.00 2014-05-04 08:28:25.500 124 12236.75 97.10 54720.65 88888.00 2014-05-04 08:28:25.625 124 12236.70 97.03 54720.62 88888.00 2014-05-04 08:28:25.750 124 12236.67 96.92 54720.62 88888.00 2014-05-04 08:28:25.875 124 12236.65 96.85 54720.62 88888.00 2014-05-04 08:28:26.000 124 12236.55 96.78 54720.65 88888.00 2014-05-04 08:28:26.125 124 12236.42 96.72 54720.65 88888.00 2014-05-04 08:28:26.250 124 12236.35 96.62 54720.65 88888.00 2014-05-04 08:28:26.375 124 12236.27 96.62 54720.68 88888.00 2014-05-04 08:28:26.500 124 12236.20 96.62 54720.70 88888.00 2014-05-04 08:28:26.625 124 12236.12 96.58 54720.68 88888.00 2014-05-04 08:28:26.750 124 12236.02 96.50 54720.65 88888.00 2014-05-04 08:28:26.875 124 12236.00 96.50 54720.70 88888.00 2014-05-04 08:28:27.000 124 12235.98 96.50 54720.70 88888.00 2014-05-04 08:28:27.125 124 12235.92 96.50 54720.70 88888.00 2014-05-04 08:28:27.250 124 12235.85 96.45 54720.75 88888.00 2014-05-04 08:28:27.375 124 12235.85 96.47 54720.78 88888.00 2014-05-04 08:28:27.500 124 12235.77 96.47 54720.78 88888.00 2014-05-04 08:28:27.625 124 12235.70 96.45 54720.78 88888.00 2014-05-04 08:28:27.750 124 12235.55 96.45 54720.80 88888.00 2014-05-04 08:28:27.875 124 12235.48 96.42 54720.80 88888.00 2014-05-04 08:28:28.000 124 12235.42 96.42 54720.80 88888.00 2014-05-04 08:28:28.125 124 12235.38 96.42 54720.82 88888.00 2014-05-04 08:28:28.250 124 12235.40 96.42 54720.82 88888.00 2014-05-04 08:28:28.375 124 12235.42 96.45 54720.82 88888.00 2014-05-04 08:28:28.500 124 12235.42 96.45 54720.82 88888.00 2014-05-04 08:28:28.625 124 12235.42 96.45 54720.85 88888.00 2014-05-04 08:28:28.750 124 12235.40 96.45 54720.85 88888.00 2014-05-04 08:28:28.875 124 12235.30 96.47 54720.85 88888.00 2014-05-04 08:28:29.000 124 12235.33 96.42 54720.85 88888.00 2014-05-04 08:28:29.125 124 12235.35 96.45 54720.88 88888.00 2014-05-04 08:28:29.250 124 12235.40 96.45 54720.85 88888.00 2014-05-04 08:28:29.375 124 12235.42 96.45 54720.85 88888.00 2014-05-04 08:28:29.500 124 12235.45 96.47 54720.85 88888.00 2014-05-04 08:28:29.625 124 12235.48 96.47 54720.85 88888.00 2014-05-04 08:28:29.750 124 12235.48 96.47 54720.85 88888.00 2014-05-04 08:28:29.875 124 12235.52 96.50 54720.85 88888.00 2014-05-04 08:28:30.000 124 12235.60 96.50 54720.82 88888.00 2014-05-04 08:28:30.125 124 12235.65 96.50 54720.80 88888.00 2014-05-04 08:28:30.250 124 12235.65 96.45 54720.80 88888.00 2014-05-04 08:28:30.375 124 12235.65 96.47 54720.78 88888.00 2014-05-04 08:28:30.500 124 12235.70 96.50 54720.78 88888.00 2014-05-04 08:28:30.625 124 12235.70 96.47 54720.75 88888.00 2014-05-04 08:28:30.750 124 12236.02 96.58 54721.18 88888.00 2014-05-04 08:28:30.875 124 12236.08 96.58 54721.18 88888.00 2014-05-04 08:28:31.000 124 12236.10 96.60 54721.15 88888.00 2014-05-04 08:28:31.125 124 12236.08 96.65 54721.18 88888.00 2014-05-04 08:28:31.250 124 12236.00 96.62 54721.15 88888.00 2014-05-04 08:28:31.375 124 12236.05 96.65 54721.15 88888.00 2014-05-04 08:28:31.500 124 12236.05 96.67 54721.10 88888.00 2014-05-04 08:28:31.625 124 12236.02 96.67 54721.07 88888.00 2014-05-04 08:28:31.750 124 12235.67 96.55 54720.62 88888.00 2014-05-04 08:28:31.875 124 12235.73 96.55 54720.60 88888.00 2014-05-04 08:28:32.000 124 12235.67 96.55 54720.60 88888.00 2014-05-04 08:28:32.125 124 12235.67 96.55 54720.55 88888.00 2014-05-04 08:28:32.250 124 12235.65 96.53 54720.53 88888.00 2014-05-04 08:28:32.375 124 12235.70 96.58 54720.50 88888.00 2014-05-04 08:28:32.500 124 12235.70 96.58 54720.47 88888.00 2014-05-04 08:28:32.625 124 12235.65 96.60 54720.50 88888.00 2014-05-04 08:28:32.750 124 12235.60 96.62 54720.47 88888.00 2014-05-04 08:28:32.875 124 12235.50 96.65 54720.43 88888.00 2014-05-04 08:28:33.000 124 12235.42 96.65 54720.40 88888.00 2014-05-04 08:28:33.125 124 12235.38 96.65 54720.40 88888.00 2014-05-04 08:28:33.250 124 12235.20 96.65 54720.40 88888.00 2014-05-04 08:28:33.375 124 12235.17 96.67 54720.38 88888.00 2014-05-04 08:28:33.500 124 12235.15 96.70 54720.38 88888.00 2014-05-04 08:28:33.625 124 12235.08 96.72 54720.32 88888.00 2014-05-04 08:28:33.750 124 12234.95 96.72 54720.35 88888.00 2014-05-04 08:28:33.875 124 12234.83 96.75 54720.38 88888.00 2014-05-04 08:28:34.000 124 12234.70 96.72 54720.38 88888.00 2014-05-04 08:28:34.125 124 12234.67 96.72 54720.38 88888.00 2014-05-04 08:28:34.250 124 12234.65 96.67 54720.32 88888.00 2014-05-04 08:28:34.375 124 12234.58 96.65 54720.30 88888.00 2014-05-04 08:28:34.500 124 12234.45 96.62 54720.30 88888.00 2014-05-04 08:28:34.625 124 12234.40 96.62 54720.30 88888.00 2014-05-04 08:28:34.750 124 12234.38 96.60 54720.30 88888.00 2014-05-04 08:28:34.875 124 12234.33 96.55 54720.35 88888.00 2014-05-04 08:28:35.000 124 12234.25 96.50 54720.32 88888.00 2014-05-04 08:28:35.125 124 12234.23 96.50 54720.32 88888.00 2014-05-04 08:28:35.250 124 12234.17 96.50 54720.38 88888.00 2014-05-04 08:28:35.375 124 12234.15 96.50 54720.35 88888.00 2014-05-04 08:28:35.500 124 12234.17 96.45 54720.35 88888.00 2014-05-04 08:28:35.625 124 12234.17 96.42 54720.35 88888.00 2014-05-04 08:28:35.750 124 12234.10 96.47 54720.40 88888.00 2014-05-04 08:28:35.875 124 12234.02 96.45 54720.38 88888.00 2014-05-04 08:28:36.000 124 12234.02 96.47 54720.38 88888.00 2014-05-04 08:28:36.125 124 12233.98 96.50 54720.38 88888.00 2014-05-04 08:28:36.250 124 12233.90 96.53 54720.38 88888.00 2014-05-04 08:28:36.375 124 12233.90 96.53 54720.35 88888.00 2014-05-04 08:28:36.500 124 12233.88 96.50 54720.35 88888.00 2014-05-04 08:28:36.625 124 12233.85 96.53 54720.38 88888.00 2014-05-04 08:28:36.750 124 12233.77 96.55 54720.38 88888.00 2014-05-04 08:28:36.875 124 12233.75 96.55 54720.38 88888.00 2014-05-04 08:28:37.000 124 12233.73 96.53 54720.32 88888.00 2014-05-04 08:28:37.125 124 12233.75 96.55 54720.30 88888.00 2014-05-04 08:28:37.250 124 12233.73 96.60 54720.30 88888.00 2014-05-04 08:28:37.375 124 12233.75 96.60 54720.30 88888.00 2014-05-04 08:28:37.500 124 12233.75 96.62 54720.30 88888.00 2014-05-04 08:28:37.625 124 12233.77 96.65 54720.28 88888.00 2014-05-04 08:28:37.750 124 12233.80 96.67 54720.28 88888.00 2014-05-04 08:28:37.875 124 12233.80 96.70 54720.28 88888.00 2014-05-04 08:28:38.000 124 12233.83 96.70 54720.22 88888.00 2014-05-04 08:28:38.125 124 12233.88 96.72 54720.22 88888.00 2014-05-04 08:28:38.250 124 12233.83 96.70 54720.18 88888.00 2014-05-04 08:28:38.375 124 12233.88 96.72 54720.15 88888.00 2014-05-04 08:28:38.500 124 12233.92 96.75 54720.15 88888.00 2014-05-04 08:28:38.625 124 12233.92 96.75 54720.12 88888.00 2014-05-04 08:28:38.750 124 12233.92 96.72 54720.07 88888.00 2014-05-04 08:28:38.875 124 12233.92 96.78 54720.07 88888.00 2014-05-04 08:28:39.000 124 12233.98 96.80 54720.05 88888.00 2014-05-04 08:28:39.125 124 12234.08 96.78 54720.00 88888.00 2014-05-04 08:28:39.250 124 12234.08 96.78 54719.95 88888.00 2014-05-04 08:28:39.375 124 12234.17 96.75 54719.93 88888.00 2014-05-04 08:28:39.500 124 12234.27 96.78 54719.90 88888.00 2014-05-04 08:28:39.625 124 12234.25 96.80 54719.88 88888.00 2014-05-04 08:28:39.750 124 12234.33 96.78 54719.85 88888.00 2014-05-04 08:28:39.875 124 12234.40 96.78 54719.78 88888.00 2014-05-04 08:28:40.000 124 12234.48 96.78 54719.70 88888.00 2014-05-04 08:28:40.125 124 12234.52 96.78 54719.70 88888.00 2014-05-04 08:28:40.250 124 12234.50 96.72 54719.62 88888.00 2014-05-04 08:28:40.375 124 12234.50 96.70 54719.57 88888.00 2014-05-04 08:28:40.500 124 12234.55 96.67 54719.57 88888.00 2014-05-04 08:28:40.625 124 12234.65 96.67 54719.53 88888.00 2014-05-04 08:28:40.750 124 12234.67 96.62 54719.50 88888.00 2014-05-04 08:28:40.875 124 12234.65 96.62 54719.50 88888.00 2014-05-04 08:28:41.000 124 12234.65 96.55 54719.40 88888.00 2014-05-04 08:28:41.125 124 12234.73 96.58 54719.38 88888.00 2014-05-04 08:28:41.250 124 12234.67 96.50 54719.38 88888.00 2014-05-04 08:28:41.375 124 12234.70 96.50 54719.38 88888.00 2014-05-04 08:28:41.500 124 12234.75 96.47 54719.35 88888.00 2014-05-04 08:28:41.625 124 12234.77 96.45 54719.32 88888.00 2014-05-04 08:28:41.750 124 12234.83 96.42 54719.28 88888.00 2014-05-04 08:28:41.875 124 12234.75 96.38 54719.28 88888.00 2014-05-04 08:28:42.000 124 12234.73 96.35 54719.22 88888.00 2014-05-04 08:28:42.125 124 12234.75 96.30 54719.25 88888.00 2014-05-04 08:28:42.250 124 12234.77 96.28 54719.25 88888.00 2014-05-04 08:28:42.375 124 12234.70 96.25 54719.22 88888.00 2014-05-04 08:28:42.500 124 12234.67 96.25 54719.20 88888.00 2014-05-04 08:28:42.625 124 12234.62 96.22 54719.20 88888.00 2014-05-04 08:28:42.750 124 12234.65 96.17 54719.20 88888.00 2014-05-04 08:28:42.875 124 12234.62 96.12 54719.20 88888.00 2014-05-04 08:28:43.000 124 12234.52 96.08 54719.15 88888.00 2014-05-04 08:28:43.125 124 12234.38 96.08 54719.18 88888.00 2014-05-04 08:28:43.250 124 12234.33 96.03 54719.15 88888.00 2014-05-04 08:28:43.375 124 12234.25 96.03 54719.15 88888.00 2014-05-04 08:28:43.500 124 12234.20 96.00 54719.15 88888.00 2014-05-04 08:28:43.625 124 12234.10 95.95 54719.15 88888.00 2014-05-04 08:28:43.750 124 12234.02 95.90 54719.15 88888.00 2014-05-04 08:28:43.875 124 12233.95 95.88 54719.12 88888.00 2014-05-04 08:28:44.000 124 12233.90 95.83 54719.10 88888.00 2014-05-04 08:28:44.125 124 12233.85 95.83 54719.12 88888.00 2014-05-04 08:28:44.250 124 12233.70 95.83 54719.15 88888.00 2014-05-04 08:28:44.375 124 12233.60 95.83 54719.15 88888.00 2014-05-04 08:28:44.500 124 12233.50 95.78 54719.10 88888.00 2014-05-04 08:28:44.625 124 12233.38 95.72 54719.10 88888.00 2014-05-04 08:28:44.750 124 12233.33 95.67 54719.10 88888.00 2014-05-04 08:28:44.875 124 12233.25 95.67 54719.07 88888.00 2014-05-04 08:28:45.000 124 12233.17 95.65 54719.07 88888.00 2014-05-04 08:28:45.125 124 12233.10 95.62 54719.10 88888.00 2014-05-04 08:28:45.250 124 12233.02 95.62 54719.07 88888.00 2014-05-04 08:28:45.375 124 12233.00 95.60 54719.05 88888.00 2014-05-04 08:28:45.500 124 12232.90 95.58 54719.03 88888.00 2014-05-04 08:28:45.625 124 12232.88 95.55 54719.03 88888.00 2014-05-04 08:28:45.750 124 12232.85 95.53 54719.00 88888.00 2014-05-04 08:28:45.875 124 12232.88 95.47 54719.00 88888.00 2014-05-04 08:28:46.000 124 12232.95 95.42 54718.97 88888.00 2014-05-04 08:28:46.125 124 12232.92 95.35 54718.95 88888.00 2014-05-04 08:28:46.250 124 12232.92 95.35 54718.97 88888.00 2014-05-04 08:28:46.375 124 12233.00 95.35 54718.93 88888.00 2014-05-04 08:28:46.500 124 12233.02 95.33 54718.93 88888.00 2014-05-04 08:28:46.625 124 12233.05 95.30 54718.88 88888.00 2014-05-04 08:28:46.750 124 12233.02 95.28 54718.88 88888.00 2014-05-04 08:28:46.875 124 12232.98 95.25 54718.85 88888.00 2014-05-04 08:28:47.000 124 12233.02 95.22 54718.82 88888.00 2014-05-04 08:28:47.125 124 12233.08 95.17 54718.80 88888.00 2014-05-04 08:28:47.250 124 12233.15 95.12 54718.80 88888.00 2014-05-04 08:28:47.375 124 12233.27 95.12 54718.78 88888.00 2014-05-04 08:28:47.500 124 12233.33 95.10 54718.75 88888.00 2014-05-04 08:28:47.625 124 12233.40 95.05 54718.75 88888.00 2014-05-04 08:28:47.750 124 12233.50 95.00 54718.72 88888.00 2014-05-04 08:28:47.875 124 12233.60 95.00 54718.70 88888.00 2014-05-04 08:28:48.000 124 12233.67 94.97 54718.68 88888.00 2014-05-04 08:28:48.125 124 12233.75 94.92 54718.65 88888.00 2014-05-04 08:28:48.250 124 12233.88 94.90 54718.65 88888.00 2014-05-04 08:28:48.375 124 12233.92 94.90 54718.62 88888.00 2014-05-04 08:28:48.500 124 12233.95 94.90 54718.57 88888.00 2014-05-04 08:28:48.625 124 12234.05 94.90 54718.55 88888.00 2014-05-04 08:28:48.750 124 12234.17 94.90 54718.53 88888.00 2014-05-04 08:28:48.875 124 12234.25 94.90 54718.50 88888.00 2014-05-04 08:28:49.000 124 12234.33 94.90 54718.47 88888.00 2014-05-04 08:28:49.125 124 12234.35 94.88 54718.47 88888.00 2014-05-04 08:28:49.250 124 12234.35 94.90 54718.53 88888.00 2014-05-04 08:28:49.375 124 12234.38 94.90 54718.47 88888.00 2014-05-04 08:28:49.500 124 12234.42 94.88 54718.50 88888.00 2014-05-04 08:28:49.625 124 12234.48 94.83 54718.45 88888.00 2014-05-04 08:28:49.750 124 12234.50 94.83 54718.45 88888.00 2014-05-04 08:28:49.875 124 12234.52 94.85 54718.45 88888.00 2014-05-04 08:28:50.000 124 12234.55 94.85 54718.43 88888.00 2014-05-04 08:28:50.125 124 12234.55 94.83 54718.43 88888.00 2014-05-04 08:28:50.250 124 12234.55 94.83 54718.40 88888.00 2014-05-04 08:28:50.375 124 12234.58 94.85 54718.40 88888.00 2014-05-04 08:28:50.500 124 12234.60 94.85 54718.43 88888.00 2014-05-04 08:28:50.625 124 12234.58 94.85 54718.45 88888.00 2014-05-04 08:28:50.750 124 12234.50 94.83 54718.45 88888.00 2014-05-04 08:28:50.875 124 12234.45 94.78 54718.43 88888.00 2014-05-04 08:28:51.000 124 12234.40 94.78 54718.43 88888.00 2014-05-04 08:28:51.125 124 12234.38 94.80 54718.45 88888.00 2014-05-04 08:28:51.250 124 12234.33 94.80 54718.47 88888.00 2014-05-04 08:28:51.375 124 12234.30 94.80 54718.45 88888.00 2014-05-04 08:28:51.500 124 12234.20 94.80 54718.47 88888.00 2014-05-04 08:28:51.625 124 12234.10 94.85 54718.47 88888.00 2014-05-04 08:28:51.750 124 12234.02 94.85 54718.47 88888.00 2014-05-04 08:28:51.875 124 12233.85 94.85 54718.50 88888.00 2014-05-04 08:28:52.000 124 12233.73 94.83 54718.53 88888.00 2014-05-04 08:28:52.125 124 12233.70 94.83 54718.53 88888.00 2014-05-04 08:28:52.250 124 12233.60 94.83 54718.55 88888.00 2014-05-04 08:28:52.375 124 12233.52 94.85 54718.57 88888.00 2014-05-04 08:28:52.500 124 12233.45 94.83 54718.57 88888.00 2014-05-04 08:28:52.625 124 12233.40 94.80 54718.57 88888.00 2014-05-04 08:28:52.750 124 12233.35 94.78 54718.57 88888.00 2014-05-04 08:28:52.875 124 12233.30 94.72 54718.60 88888.00 2014-05-04 08:28:53.000 124 12233.25 94.62 54718.60 88888.00 2014-05-04 08:28:53.125 124 12233.20 94.58 54718.60 88888.00 2014-05-04 08:28:53.250 124 12233.20 94.55 54718.60 88888.00 2014-05-04 08:28:53.375 124 12233.17 94.50 54718.62 88888.00 2014-05-04 08:28:53.500 124 12233.12 94.45 54718.65 88888.00 2014-05-04 08:28:53.625 124 12233.02 94.40 54718.65 88888.00 2014-05-04 08:28:53.750 124 12233.02 94.42 54718.68 88888.00 2014-05-04 08:28:53.875 124 12233.12 94.42 54718.68 88888.00 2014-05-04 08:28:54.000 124 12233.12 94.38 54718.68 88888.00 2014-05-04 08:28:54.125 124 12233.08 94.33 54718.68 88888.00 2014-05-04 08:28:54.250 124 12233.10 94.33 54718.65 88888.00 2014-05-04 08:28:54.375 124 12233.10 94.30 54718.65 88888.00 2014-05-04 08:28:54.500 124 12233.02 94.28 54718.62 88888.00 2014-05-04 08:28:54.625 124 12233.00 94.25 54718.68 88888.00 2014-05-04 08:28:54.750 124 12233.02 94.25 54718.65 88888.00 2014-05-04 08:28:54.875 124 12233.08 94.25 54718.65 88888.00 2014-05-04 08:28:55.000 124 12233.10 94.22 54718.62 88888.00 2014-05-04 08:28:55.125 124 12233.12 94.25 54718.65 88888.00 2014-05-04 08:28:55.250 124 12233.12 94.28 54718.68 88888.00 2014-05-04 08:28:55.375 124 12233.15 94.25 54718.68 88888.00 2014-05-04 08:28:55.500 124 12233.12 94.25 54718.68 88888.00 2014-05-04 08:28:55.625 124 12233.15 94.22 54718.62 88888.00 2014-05-04 08:28:55.750 124 12233.12 94.22 54718.65 88888.00 2014-05-04 08:28:55.875 124 12233.17 94.22 54718.65 88888.00 2014-05-04 08:28:56.000 124 12233.20 94.22 54718.62 88888.00 2014-05-04 08:28:56.125 124 12233.23 94.22 54718.62 88888.00 2014-05-04 08:28:56.250 124 12233.17 94.22 54718.62 88888.00 2014-05-04 08:28:56.375 124 12233.17 94.17 54718.60 88888.00 2014-05-04 08:28:56.500 124 12233.25 94.20 54718.60 88888.00 2014-05-04 08:28:56.625 124 12233.30 94.20 54718.60 88888.00 2014-05-04 08:28:56.750 124 12233.35 94.20 54718.57 88888.00 2014-05-04 08:28:56.875 124 12233.33 94.12 54718.55 88888.00 2014-05-04 08:28:57.000 124 12233.30 94.10 54718.53 88888.00 2014-05-04 08:28:57.125 124 12233.35 94.12 54718.53 88888.00 2014-05-04 08:28:57.250 124 12233.40 94.10 54718.47 88888.00 2014-05-04 08:28:57.375 124 12233.45 94.05 54718.47 88888.00 2014-05-04 08:28:57.500 124 12233.48 94.00 54718.45 88888.00 2014-05-04 08:28:57.625 124 12233.55 94.00 54718.45 88888.00 2014-05-04 08:28:57.750 124 12233.60 93.97 54718.45 88888.00 2014-05-04 08:28:57.875 124 12233.65 93.95 54718.43 88888.00 2014-05-04 08:28:58.000 124 12233.60 93.85 54718.38 88888.00 2014-05-04 08:28:58.125 124 12233.60 93.80 54718.38 88888.00 2014-05-04 08:28:58.250 124 12233.62 93.75 54718.35 88888.00 2014-05-04 08:28:58.375 124 12233.73 93.75 54718.35 88888.00 2014-05-04 08:28:58.500 124 12233.83 93.70 54718.35 88888.00 2014-05-04 08:28:58.625 124 12233.88 93.67 54718.35 88888.00 2014-05-04 08:28:58.750 124 12233.88 93.65 54718.38 88888.00 2014-05-04 08:28:58.875 124 12233.88 93.62 54718.35 88888.00 2014-05-04 08:28:59.000 124 12233.85 93.58 54718.32 88888.00 2014-05-04 08:28:59.125 124 12233.90 93.58 54718.35 88888.00 2014-05-04 08:28:59.250 124 12233.90 93.47 54718.35 88888.00 2014-05-04 08:28:59.375 124 12233.85 93.47 54718.32 88888.00 2014-05-04 08:28:59.500 124 12233.83 93.45 54718.35 88888.00 2014-05-04 08:28:59.625 124 12233.80 93.38 54718.35 88888.00 2014-05-04 08:28:59.750 124 12233.75 93.33 54718.32 88888.00 2014-05-04 08:28:59.875 124 12233.60 93.28 54718.32 88888.00 2014-05-04 08:29:00.000 124 12233.50 93.22 54718.32 88888.00 2014-05-04 08:29:00.125 124 12233.48 93.17 54718.35 88888.00 2014-05-04 08:29:00.250 124 12233.48 93.12 54718.35 88888.00 2014-05-04 08:29:00.375 124 12233.52 93.08 54718.38 88888.00 2014-05-04 08:29:00.500 124 12233.40 93.03 54718.38 88888.00 2014-05-04 08:29:00.625 124 12233.30 92.97 54718.35 88888.00 2014-05-04 08:29:00.750 124 12233.23 92.95 54718.35 88888.00 2014-05-04 08:29:00.875 124 12233.15 92.90 54718.35 88888.00 2014-05-04 08:29:01.000 124 12233.08 92.85 54718.30 88888.00 2014-05-04 08:29:01.125 124 12233.02 92.85 54718.30 88888.00 2014-05-04 08:29:01.250 124 12232.95 92.80 54718.30 88888.00 2014-05-04 08:29:01.375 124 12232.95 92.80 54718.28 88888.00 2014-05-04 08:29:01.500 124 12232.92 92.78 54718.30 88888.00 2014-05-04 08:29:01.625 124 12232.92 92.75 54718.32 88888.00 2014-05-04 08:29:01.750 124 12232.85 92.72 54718.30 88888.00 2014-05-04 08:29:01.875 124 12232.77 92.70 54718.28 88888.00 2014-05-04 08:29:02.000 124 12232.75 92.67 54718.25 88888.00 2014-05-04 08:29:02.125 124 12232.70 92.65 54718.28 88888.00 2014-05-04 08:29:02.250 124 12232.62 92.62 54718.28 88888.00 2014-05-04 08:29:02.375 124 12232.55 92.58 54718.25 88888.00 2014-05-04 08:29:02.500 124 12232.45 92.53 54718.25 88888.00 2014-05-04 08:29:02.625 124 12232.35 92.53 54718.28 88888.00 2014-05-04 08:29:02.750 124 12232.30 92.53 54718.25 88888.00 2014-05-04 08:29:02.875 124 12232.25 92.50 54718.25 88888.00 2014-05-04 08:29:03.000 124 12232.15 92.47 54718.28 88888.00 2014-05-04 08:29:03.125 124 12232.05 92.45 54718.30 88888.00 2014-05-04 08:29:03.250 124 12231.98 92.38 54718.28 88888.00 2014-05-04 08:29:03.375 124 12231.95 92.38 54718.28 88888.00 2014-05-04 08:29:03.500 124 12231.88 92.33 54718.28 88888.00 2014-05-04 08:29:03.625 124 12231.77 92.35 54718.30 88888.00 2014-05-04 08:29:03.750 124 12231.65 92.30 54718.30 88888.00 2014-05-04 08:29:03.875 124 12231.50 92.25 54718.30 88888.00 2014-05-04 08:29:04.000 124 12231.40 92.25 54718.30 88888.00 2014-05-04 08:29:04.125 124 12231.35 92.25 54718.32 88888.00 2014-05-04 08:29:04.250 124 12231.35 92.17 54718.30 88888.00 2014-05-04 08:29:04.375 124 12231.35 92.15 54718.30 88888.00 2014-05-04 08:29:04.500 124 12231.35 92.15 54718.32 88888.00 2014-05-04 08:29:04.625 124 12231.30 92.10 54718.32 88888.00 2014-05-04 08:29:04.750 124 12231.08 92.05 54718.32 88888.00 2014-05-04 08:29:04.875 124 12230.92 92.00 54718.32 88888.00 2014-05-04 08:29:05.000 124 12230.90 92.00 54718.32 88888.00 2014-05-04 08:29:05.125 124 12230.83 91.95 54718.35 88888.00 2014-05-04 08:29:05.250 124 12230.70 91.83 54718.35 88888.00 2014-05-04 08:29:05.375 124 12230.70 91.80 54718.35 88888.00 2014-05-04 08:29:05.500 124 12230.67 91.75 54718.38 88888.00 2014-05-04 08:29:05.625 124 12230.65 91.67 54718.40 88888.00 2014-05-04 08:29:05.750 124 12230.58 91.60 54718.43 88888.00 2014-05-04 08:29:05.875 124 12230.52 91.53 54718.43 88888.00 2014-05-04 08:29:06.000 124 12230.45 91.45 54718.40 88888.00 2014-05-04 08:29:06.125 124 12230.40 91.40 54718.40 88888.00 2014-05-04 08:29:06.250 124 12230.48 91.35 54718.40 88888.00 2014-05-04 08:29:06.375 124 12230.50 91.30 54718.40 88888.00 2014-05-04 08:29:06.500 124 12230.48 91.25 54718.40 88888.00 2014-05-04 08:29:06.625 124 12230.45 91.17 54718.40 88888.00 2014-05-04 08:29:06.750 124 12230.42 91.10 54718.43 88888.00 2014-05-04 08:29:06.875 124 12230.45 91.08 54718.43 88888.00 2014-05-04 08:29:07.000 124 12230.48 91.03 54718.43 88888.00 2014-05-04 08:29:07.125 124 12230.45 90.97 54718.43 88888.00 2014-05-04 08:29:07.250 124 12230.40 90.92 54718.45 88888.00 2014-05-04 08:29:07.375 124 12230.40 90.90 54718.43 88888.00 2014-05-04 08:29:07.500 124 12230.45 90.85 54718.45 88888.00 2014-05-04 08:29:07.625 124 12230.45 90.85 54718.45 88888.00 2014-05-04 08:29:07.750 124 12230.40 90.78 54718.45 88888.00 2014-05-04 08:29:07.875 124 12230.35 90.72 54718.47 88888.00 2014-05-04 08:29:08.000 124 12230.35 90.72 54718.47 88888.00 2014-05-04 08:29:08.125 124 12230.30 90.70 54718.50 88888.00 2014-05-04 08:29:08.250 124 12230.25 90.65 54718.50 88888.00 2014-05-04 08:29:08.375 124 12230.30 90.62 54718.50 88888.00 2014-05-04 08:29:08.500 124 12230.30 90.60 54718.50 88888.00 2014-05-04 08:29:08.625 124 12230.27 90.62 54718.50 88888.00 2014-05-04 08:29:08.750 124 12230.25 90.62 54718.50 88888.00 2014-05-04 08:29:08.875 124 12230.20 90.60 54718.50 88888.00 2014-05-04 08:29:09.000 124 12230.12 90.60 54718.50 88888.00 2014-05-04 08:29:09.125 124 12230.08 90.55 54718.53 88888.00 2014-05-04 08:29:09.250 124 12229.98 90.50 54718.50 88888.00 2014-05-04 08:29:09.375 124 12229.95 90.50 54718.53 88888.00 2014-05-04 08:29:09.500 124 12229.90 90.53 54718.53 88888.00 2014-05-04 08:29:09.625 124 12229.90 90.50 54718.53 88888.00 2014-05-04 08:29:09.750 124 12229.85 90.47 54718.53 88888.00 2014-05-04 08:29:09.875 124 12229.83 90.50 54718.53 88888.00 2014-05-04 08:29:10.000 124 12229.77 90.55 54718.50 88888.00 2014-05-04 08:29:10.125 124 12229.75 90.58 54718.50 88888.00 2014-05-04 08:29:10.250 124 12229.70 90.58 54718.50 88888.00 2014-05-04 08:29:10.375 124 12229.65 90.60 54718.50 88888.00 2014-05-04 08:29:10.500 124 12229.58 90.60 54718.50 88888.00 2014-05-04 08:29:10.625 124 12229.58 90.62 54718.47 88888.00 2014-05-04 08:29:10.750 124 12229.48 90.70 54718.47 88888.00 2014-05-04 08:29:10.875 124 12229.33 90.72 54718.50 88888.00 2014-05-04 08:29:11.000 124 12229.20 90.75 54718.50 88888.00 2014-05-04 08:29:11.125 124 12229.12 90.80 54718.55 88888.00 2014-05-04 08:29:11.250 124 12229.08 90.83 54718.55 88888.00 2014-05-04 08:29:11.375 124 12228.90 90.83 54718.47 88888.00 2014-05-04 08:29:11.500 124 12228.73 90.83 54718.47 88888.00 2014-05-04 08:29:11.625 124 12228.70 90.88 54718.47 88888.00 2014-05-04 08:29:11.750 124 12228.62 90.85 54718.47 88888.00 2014-05-04 08:29:11.875 124 12228.48 90.85 54718.47 88888.00 2014-05-04 08:29:12.000 124 12228.38 90.88 54718.47 88888.00 2014-05-04 08:29:12.125 124 12228.33 90.90 54718.47 88888.00 2014-05-04 08:29:12.250 124 12228.27 90.88 54718.47 88888.00 2014-05-04 08:29:12.375 124 12228.17 90.88 54718.45 88888.00 2014-05-04 08:29:12.500 124 12228.05 90.92 54718.45 88888.00 2014-05-04 08:29:12.625 124 12228.05 90.92 54718.45 88888.00 2014-05-04 08:29:12.750 124 12228.02 90.90 54718.45 88888.00 2014-05-04 08:29:12.875 124 12227.98 90.92 54718.43 88888.00 2014-05-04 08:29:13.000 124 12227.92 90.90 54718.40 88888.00 2014-05-04 08:29:13.125 124 12227.90 90.90 54718.38 88888.00 2014-05-04 08:29:13.250 124 12227.88 90.83 54718.35 88888.00 2014-05-04 08:29:13.375 124 12227.90 90.83 54718.35 88888.00 2014-05-04 08:29:13.500 124 12227.95 90.80 54718.35 88888.00 2014-05-04 08:29:13.625 124 12227.92 90.80 54718.35 88888.00 2014-05-04 08:29:13.750 124 12227.90 90.80 54718.32 88888.00 2014-05-04 08:29:13.875 124 12227.90 90.80 54718.30 88888.00 2014-05-04 08:29:14.000 124 12227.85 90.80 54718.28 88888.00 2014-05-04 08:29:14.125 124 12227.85 90.80 54718.30 88888.00 2014-05-04 08:29:14.250 124 12227.88 90.80 54718.28 88888.00 2014-05-04 08:29:14.375 124 12227.85 90.80 54718.25 88888.00 2014-05-04 08:29:14.500 124 12227.83 90.83 54718.22 88888.00 2014-05-04 08:29:14.625 124 12227.80 90.80 54718.18 88888.00 2014-05-04 08:29:14.750 124 12227.83 90.83 54718.18 88888.00 2014-05-04 08:29:14.875 124 12227.88 90.83 54718.15 88888.00 2014-05-04 08:29:15.000 124 12227.90 90.88 54718.12 88888.00 2014-05-04 08:29:15.125 124 12227.92 90.90 54718.12 88888.00 2014-05-04 08:29:15.250 124 12227.90 90.92 54718.15 88888.00 2014-05-04 08:29:15.375 124 12227.88 90.92 54718.10 88888.00 2014-05-04 08:29:15.500 124 12227.85 90.97 54718.07 88888.00 2014-05-04 08:29:15.625 124 12227.88 91.00 54718.05 88888.00 2014-05-04 08:29:15.750 124 12227.90 91.05 54718.03 88888.00 2014-05-04 08:29:15.875 124 12227.85 91.05 54718.00 88888.00 2014-05-04 08:29:16.000 124 12227.83 91.10 54717.97 88888.00 2014-05-04 08:29:16.125 124 12227.77 91.12 54717.95 88888.00 2014-05-04 08:29:16.250 124 12227.85 91.10 54717.95 88888.00 2014-05-04 08:29:16.375 124 12227.95 91.12 54717.88 88888.00 2014-05-04 08:29:16.500 124 12227.92 91.20 54717.88 88888.00 2014-05-04 08:29:16.625 124 12227.90 91.25 54717.85 88888.00 2014-05-04 08:29:16.750 124 12227.92 91.30 54717.82 88888.00 2014-05-04 08:29:16.875 124 12227.98 91.33 54717.78 88888.00 2014-05-04 08:29:17.000 124 12228.00 91.35 54717.75 88888.00 2014-05-04 08:29:17.125 124 12228.02 91.40 54717.70 88888.00 2014-05-04 08:29:17.250 124 12228.10 91.45 54717.70 88888.00 2014-05-04 08:29:17.375 124 12228.12 91.45 54717.68 88888.00 2014-05-04 08:29:17.500 124 12228.10 91.45 54717.62 88888.00 2014-05-04 08:29:17.625 124 12228.17 91.42 54717.57 88888.00 2014-05-04 08:29:17.750 124 12228.25 91.42 54717.53 88888.00 2014-05-04 08:29:17.875 124 12228.23 91.42 54717.50 88888.00 2014-05-04 08:29:18.000 124 12228.27 91.42 54717.47 88888.00 2014-05-04 08:29:18.125 124 12228.40 91.40 54717.40 88888.00 2014-05-04 08:29:18.250 124 12228.50 91.38 54717.35 88888.00 2014-05-04 08:29:18.375 124 12228.50 91.38 54717.32 88888.00 2014-05-04 08:29:18.500 124 12228.55 91.33 54717.30 88888.00 2014-05-04 08:29:18.625 124 12228.62 91.28 54717.28 88888.00 2014-05-04 08:29:18.750 124 12228.73 91.22 54717.25 88888.00 2014-05-04 08:29:18.875 124 12228.80 91.22 54717.22 88888.00 2014-05-04 08:29:19.000 124 12228.88 91.17 54717.15 88888.00 2014-05-04 08:29:19.125 124 12228.95 91.08 54717.12 88888.00 2014-05-04 08:29:19.250 124 12229.00 90.95 54717.10 88888.00 2014-05-04 08:29:19.375 124 12229.08 90.88 54717.05 88888.00 2014-05-04 08:29:19.500 124 12229.12 90.83 54717.05 88888.00 2014-05-04 08:29:19.625 124 12229.17 90.75 54717.03 88888.00 2014-05-04 08:29:19.750 124 12229.20 90.67 54717.03 88888.00 2014-05-04 08:29:19.875 124 12229.23 90.62 54716.97 88888.00 2014-05-04 08:29:20.000 124 12229.23 90.50 54716.93 88888.00 2014-05-04 08:29:20.125 124 12229.23 90.40 54716.95 88888.00 2014-05-04 08:29:20.250 124 12229.12 90.33 54716.97 88888.00 2014-05-04 08:29:20.375 124 12229.12 90.25 54716.93 88888.00 2014-05-04 08:29:20.500 124 12229.08 90.20 54716.93 88888.00 2014-05-04 08:29:20.625 124 12228.98 90.12 54716.90 88888.00 2014-05-04 08:29:20.750 124 12228.90 90.08 54716.90 88888.00 2014-05-04 08:29:20.875 124 12228.75 90.03 54716.90 88888.00 2014-05-04 08:29:21.000 124 12228.60 89.95 54716.90 88888.00 2014-05-04 08:29:21.125 124 12228.48 89.85 54716.90 88888.00 2014-05-04 08:29:21.250 124 12228.27 89.75 54716.88 88888.00 2014-05-04 08:29:21.375 124 12228.17 89.75 54716.88 88888.00 2014-05-04 08:29:21.500 124 12228.10 89.72 54716.90 88888.00 2014-05-04 08:29:21.625 124 12228.02 89.67 54716.90 88888.00 2014-05-04 08:29:21.750 124 12227.88 89.65 54716.90 88888.00 2014-05-04 08:29:21.875 124 12227.67 89.62 54716.93 88888.00 2014-05-04 08:29:22.000 124 12227.55 89.60 54716.90 88888.00 2014-05-04 08:29:22.125 124 12227.45 89.58 54716.90 88888.00 2014-05-04 08:29:22.250 124 12227.33 89.55 54716.93 88888.00 2014-05-04 08:29:22.375 124 12227.20 89.58 54716.93 88888.00 2014-05-04 08:29:22.500 124 12227.12 89.58 54716.93 88888.00 2014-05-04 08:29:22.625 124 12227.10 89.60 54716.93 88888.00 2014-05-04 08:29:22.750 124 12227.00 89.58 54716.93 88888.00 2014-05-04 08:29:22.875 124 12226.85 89.60 54716.90 88888.00 2014-05-04 08:29:23.000 124 12226.73 89.62 54716.88 88888.00 2014-05-04 08:29:23.125 124 12226.58 89.62 54716.90 88888.00 2014-05-04 08:29:23.250 124 12226.45 89.62 54716.90 88888.00 2014-05-04 08:29:23.375 124 12226.42 89.67 54716.90 88888.00 2014-05-04 08:29:23.500 124 12226.42 89.67 54716.90 88888.00 2014-05-04 08:29:23.625 124 12226.40 89.67 54716.85 88888.00 2014-05-04 08:29:23.750 124 12226.33 89.72 54716.85 88888.00 2014-05-04 08:29:23.875 124 12226.33 89.75 54716.88 88888.00 2014-05-04 08:29:24.000 124 12226.27 89.75 54716.82 88888.00 2014-05-04 08:29:24.125 124 12226.15 89.72 54716.82 88888.00 2014-05-04 08:29:24.250 124 12226.10 89.72 54716.82 88888.00 2014-05-04 08:29:24.375 124 12226.17 89.72 54716.82 88888.00 2014-05-04 08:29:24.500 124 12226.15 89.75 54716.78 88888.00 2014-05-04 08:29:24.625 124 12226.10 89.75 54716.75 88888.00 2014-05-04 08:29:24.750 124 12226.02 89.72 54716.75 88888.00 2014-05-04 08:29:24.875 124 12226.02 89.75 54716.75 88888.00 2014-05-04 08:29:25.000 124 12226.00 89.75 54716.70 88888.00 2014-05-04 08:29:25.125 124 12225.98 89.72 54716.72 88888.00 2014-05-04 08:29:25.250 124 12225.98 89.72 54716.70 88888.00 2014-05-04 08:29:25.375 124 12226.00 89.70 54716.68 88888.00 2014-05-04 08:29:25.500 124 12226.05 89.70 54716.62 88888.00 2014-05-04 08:29:25.625 124 12226.08 89.67 54716.62 88888.00 2014-05-04 08:29:25.750 124 12226.08 89.70 54716.57 88888.00 2014-05-04 08:29:25.875 124 12226.15 89.72 54716.55 88888.00 2014-05-04 08:29:26.000 124 12226.17 89.72 54716.50 88888.00 2014-05-04 08:29:26.125 124 12226.17 89.70 54716.47 88888.00 2014-05-04 08:29:26.250 124 12226.17 89.70 54716.45 88888.00 2014-05-04 08:29:26.375 124 12226.20 89.72 54716.43 88888.00 2014-05-04 08:29:26.500 124 12226.25 89.72 54716.43 88888.00 2014-05-04 08:29:26.625 124 12226.30 89.70 54716.40 88888.00 2014-05-04 08:29:26.750 124 12226.27 89.65 54716.32 88888.00 2014-05-04 08:29:26.875 124 12226.30 89.62 54716.30 88888.00 2014-05-04 08:29:27.000 124 12226.38 89.62 54716.28 88888.00 2014-05-04 08:29:27.125 124 12226.42 89.60 54716.28 88888.00 2014-05-04 08:29:27.250 124 12226.45 89.53 54716.25 88888.00 2014-05-04 08:29:27.375 124 12226.48 89.53 54716.20 88888.00 2014-05-04 08:29:27.500 124 12226.45 89.53 54716.18 88888.00 2014-05-04 08:29:27.625 124 12226.45 89.53 54716.18 88888.00 2014-05-04 08:29:27.750 124 12226.45 89.47 54716.15 88888.00 2014-05-04 08:29:27.875 124 12226.40 89.45 54716.12 88888.00 2014-05-04 08:29:28.000 124 12226.40 89.38 54716.12 88888.00 2014-05-04 08:29:28.125 124 12226.40 89.35 54716.10 88888.00 2014-05-04 08:29:28.250 124 12226.40 89.33 54716.10 88888.00 2014-05-04 08:29:28.375 124 12226.40 89.33 54716.07 88888.00 2014-05-04 08:29:28.500 124 12226.45 89.30 54716.07 88888.00 2014-05-04 08:29:28.625 124 12226.40 89.25 54716.05 88888.00 2014-05-04 08:29:28.750 124 12226.35 89.22 54716.07 88888.00 2014-05-04 08:29:28.875 124 12226.27 89.20 54716.05 88888.00 2014-05-04 08:29:29.000 124 12226.20 89.20 54716.05 88888.00 2014-05-04 08:29:29.125 124 12226.25 89.20 54716.07 88888.00 2014-05-04 08:29:29.250 124 12226.23 89.20 54716.10 88888.00 2014-05-04 08:29:29.375 124 12226.23 89.17 54716.07 88888.00 2014-05-04 08:29:29.500 124 12226.17 89.12 54716.07 88888.00 2014-05-04 08:29:29.625 124 12226.15 89.10 54716.05 88888.00 2014-05-04 08:29:29.750 124 12226.10 89.08 54716.05 88888.00 2014-05-04 08:29:29.875 124 12226.08 89.08 54716.07 88888.00 2014-05-04 08:29:30.000 124 12226.00 89.08 54716.07 88888.00 2014-05-04 08:29:30.125 124 12225.83 89.05 54716.12 88888.00 2014-05-04 08:29:30.250 124 12225.58 89.03 54716.15 88888.00 2014-05-04 08:29:30.375 124 12225.40 89.00 54716.18 88888.00 2014-05-04 08:29:30.500 124 12225.23 89.00 54716.18 88888.00 2014-05-04 08:29:30.625 124 12225.17 89.00 54716.22 88888.00 2014-05-04 08:29:30.750 124 12225.08 89.00 54716.28 88888.00 2014-05-04 08:29:30.875 124 12224.85 89.05 54716.35 88888.00 2014-05-04 08:29:31.000 124 12224.65 89.03 54716.35 88888.00 2014-05-04 08:29:31.125 124 12224.48 89.03 54716.38 88888.00 2014-05-04 08:29:31.250 124 12224.20 89.08 54716.45 88888.00 2014-05-04 08:29:31.375 124 12224.10 89.10 54716.47 88888.00 2014-05-04 08:29:31.500 124 12223.88 89.08 54716.50 88888.00 2014-05-04 08:29:31.625 124 12223.70 89.10 54716.53 88888.00 2014-05-04 08:29:31.750 124 12223.58 89.12 54716.60 88888.00 2014-05-04 08:29:31.875 124 12223.35 89.10 54716.60 88888.00 2014-05-04 08:29:32.000 124 12223.15 89.05 54716.57 88888.00 2014-05-04 08:29:32.125 124 12223.02 89.05 54716.62 88888.00 2014-05-04 08:29:32.250 124 12222.92 89.10 54716.65 88888.00 2014-05-04 08:29:32.375 124 12222.85 89.12 54716.68 88888.00 2014-05-04 08:29:32.500 124 12222.67 89.10 54716.68 88888.00 2014-05-04 08:29:32.625 124 12222.52 89.08 54716.70 88888.00 2014-05-04 08:29:32.750 124 12222.45 89.08 54716.78 88888.00 2014-05-04 08:29:32.875 124 12222.38 89.05 54716.78 88888.00 2014-05-04 08:29:33.000 124 12222.33 89.00 54716.78 88888.00 2014-05-04 08:29:33.125 124 12222.27 88.95 54716.80 88888.00 2014-05-04 08:29:33.250 124 12222.15 88.88 54716.82 88888.00 2014-05-04 08:29:33.375 124 12222.08 88.85 54716.80 88888.00 2014-05-04 08:29:33.500 124 12222.00 88.83 54716.82 88888.00 2014-05-04 08:29:33.625 124 12221.95 88.78 54716.85 88888.00 2014-05-04 08:29:33.750 124 12221.92 88.75 54716.88 88888.00 2014-05-04 08:29:33.875 124 12221.98 88.70 54716.90 88888.00 2014-05-04 08:29:34.000 124 12222.02 88.67 54716.90 88888.00 2014-05-04 08:29:34.125 124 12222.00 88.62 54716.90 88888.00 2014-05-04 08:29:34.250 124 12221.98 88.53 54716.90 88888.00 2014-05-04 08:29:34.375 124 12222.02 88.50 54716.88 88888.00 2014-05-04 08:29:34.500 124 12222.05 88.42 54716.88 88888.00 2014-05-04 08:29:34.625 124 12222.12 88.38 54716.88 88888.00 2014-05-04 08:29:34.750 124 12222.15 88.35 54716.88 88888.00 2014-05-04 08:29:34.875 124 12222.20 88.33 54716.88 88888.00 2014-05-04 08:29:35.000 124 12222.23 88.22 54716.82 88888.00 2014-05-04 08:29:35.125 124 12222.23 88.20 54716.82 88888.00 2014-05-04 08:29:35.250 124 12222.25 88.12 54716.82 88888.00 2014-05-04 08:29:35.375 124 12222.33 88.08 54716.82 88888.00 2014-05-04 08:29:35.500 124 12222.40 88.03 54716.78 88888.00 2014-05-04 08:29:35.625 124 12222.45 87.97 54716.75 88888.00 2014-05-04 08:29:35.750 124 12222.52 87.95 54716.70 88888.00 2014-05-04 08:29:35.875 124 12222.58 87.88 54716.75 88888.00 2014-05-04 08:29:36.000 124 12222.70 87.85 54716.72 88888.00 2014-05-04 08:29:36.125 124 12222.85 87.83 54716.75 88888.00 2014-05-04 08:29:36.250 124 12222.90 87.72 54716.70 88888.00 2014-05-04 08:29:36.375 124 12222.95 87.67 54716.65 88888.00 2014-05-04 08:29:36.500 124 12222.95 87.62 54716.62 88888.00 2014-05-04 08:29:36.625 124 12222.98 87.58 54716.60 88888.00 2014-05-04 08:29:36.750 124 12222.98 87.53 54716.62 88888.00 2014-05-04 08:29:36.875 124 12222.98 87.50 54716.60 88888.00 2014-05-04 08:29:37.000 124 12223.02 87.42 54716.57 88888.00 2014-05-04 08:29:37.125 124 12223.02 87.33 54716.55 88888.00 2014-05-04 08:29:37.250 124 12223.02 87.25 54716.50 88888.00 2014-05-04 08:29:37.375 124 12223.00 87.25 54716.53 88888.00 2014-05-04 08:29:37.500 124 12222.92 87.25 54716.50 88888.00 2014-05-04 08:29:37.625 124 12222.83 87.20 54716.45 88888.00 2014-05-04 08:29:37.750 124 12222.83 87.12 54716.45 88888.00 2014-05-04 08:29:37.875 124 12222.77 87.08 54716.43 88888.00 2014-05-04 08:29:38.000 124 12222.75 87.05 54716.40 88888.00 2014-05-04 08:29:38.125 124 12222.65 87.05 54716.43 88888.00 2014-05-04 08:29:38.250 124 12222.55 87.03 54716.43 88888.00 2014-05-04 08:29:38.375 124 12222.42 87.03 54716.45 88888.00 2014-05-04 08:29:38.500 124 12222.30 87.03 54716.40 88888.00 2014-05-04 08:29:38.625 124 12222.12 87.00 54716.38 88888.00 2014-05-04 08:29:38.750 124 12222.02 87.00 54716.38 88888.00 2014-05-04 08:29:38.875 124 12221.95 86.95 54716.38 88888.00 2014-05-04 08:29:39.000 124 12221.80 86.92 54716.38 88888.00 2014-05-04 08:29:39.125 124 12221.60 86.88 54716.38 88888.00 2014-05-04 08:29:39.250 124 12221.50 86.88 54716.40 88888.00 2014-05-04 08:29:39.375 124 12221.38 86.85 54716.38 88888.00 2014-05-04 08:29:39.500 124 12221.27 86.85 54716.40 88888.00 2014-05-04 08:29:39.625 124 12221.15 86.83 54716.38 88888.00 2014-05-04 08:29:39.750 124 12221.00 86.80 54716.40 88888.00 2014-05-04 08:29:39.875 124 12220.92 86.75 54716.38 88888.00 2014-05-04 08:29:40.000 124 12220.85 86.72 54716.40 88888.00 2014-05-04 08:29:40.125 124 12220.70 86.65 54716.43 88888.00 2014-05-04 08:29:40.250 124 12220.45 86.65 54716.43 88888.00 2014-05-04 08:29:40.375 124 12220.30 86.60 54716.43 88888.00 2014-05-04 08:29:40.500 124 12220.23 86.60 54716.45 88888.00 2014-05-04 08:29:40.625 124 12220.08 86.58 54716.45 88888.00 2014-05-04 08:29:40.750 124 12219.95 86.55 54716.47 88888.00 2014-05-04 08:29:40.875 124 12219.88 86.55 54716.47 88888.00 2014-05-04 08:29:41.000 124 12219.85 86.50 54716.47 88888.00 2014-05-04 08:29:41.125 124 12219.73 86.47 54716.53 88888.00 2014-05-04 08:29:41.250 124 12219.62 86.42 54716.55 88888.00 2014-05-04 08:29:41.375 124 12219.55 86.40 54716.55 88888.00 2014-05-04 08:29:41.500 124 12219.48 86.35 54716.53 88888.00 2014-05-04 08:29:41.625 124 12219.42 86.30 54716.53 88888.00 2014-05-04 08:29:41.750 124 12219.40 86.25 54716.55 88888.00 2014-05-04 08:29:41.875 124 12219.33 86.20 54716.57 88888.00 2014-05-04 08:29:42.000 124 12219.33 86.12 54716.57 88888.00 2014-05-04 08:29:42.125 124 12219.30 86.10 54716.60 88888.00 2014-05-04 08:29:42.250 124 12219.27 86.05 54716.62 88888.00 2014-05-04 08:29:42.375 124 12219.17 86.03 54716.62 88888.00 2014-05-04 08:29:42.500 124 12219.10 85.95 54716.60 88888.00 2014-05-04 08:29:42.625 124 12219.02 85.88 54716.57 88888.00 2014-05-04 08:29:42.750 124 12218.95 85.83 54716.60 88888.00 2014-05-04 08:29:42.875 124 12218.95 85.80 54716.62 88888.00 2014-05-04 08:29:43.000 124 12219.00 85.75 54716.62 88888.00 2014-05-04 08:29:43.125 124 12218.98 85.72 54716.68 88888.00 2014-05-04 08:29:43.250 124 12218.92 85.65 54716.65 88888.00 2014-05-04 08:29:43.375 124 12218.85 85.58 54716.65 88888.00 2014-05-04 08:29:43.500 124 12218.77 85.60 54716.65 88888.00 2014-05-04 08:29:43.625 124 12218.73 85.58 54716.68 88888.00 2014-05-04 08:29:43.750 124 12218.67 85.55 54716.65 88888.00 2014-05-04 08:29:43.875 124 12218.65 85.50 54716.65 88888.00 2014-05-04 08:29:44.000 124 12218.70 85.47 54716.68 88888.00 2014-05-04 08:29:44.125 124 12218.60 85.42 54716.65 88888.00 2014-05-04 08:29:44.250 124 12218.48 85.38 54716.68 88888.00 2014-05-04 08:29:44.375 124 12218.40 85.38 54716.65 88888.00 2014-05-04 08:29:44.500 124 12218.38 85.38 54716.68 88888.00 2014-05-04 08:29:44.625 124 12218.38 85.35 54716.68 88888.00 2014-05-04 08:29:44.750 124 12218.33 85.30 54716.68 88888.00 2014-05-04 08:29:44.875 124 12218.27 85.28 54716.68 88888.00 2014-05-04 08:29:45.000 124 12218.17 85.22 54716.68 88888.00 2014-05-04 08:29:45.125 124 12218.10 85.22 54716.68 88888.00 2014-05-04 08:29:45.250 124 12218.00 85.20 54716.70 88888.00 2014-05-04 08:29:45.375 124 12217.92 85.22 54716.70 88888.00 2014-05-04 08:29:45.500 124 12217.75 85.17 54716.72 88888.00 2014-05-04 08:29:45.625 124 12217.65 85.10 54716.72 88888.00 2014-05-04 08:29:45.750 124 12217.60 85.08 54716.72 88888.00 2014-05-04 08:29:45.875 124 12217.50 85.00 54716.72 88888.00 2014-05-04 08:29:46.000 124 12217.40 84.90 54716.72 88888.00 2014-05-04 08:29:46.125 124 12217.27 84.88 54716.72 88888.00 2014-05-04 08:29:46.250 124 12217.12 84.83 54716.78 88888.00 2014-05-04 08:29:46.375 124 12217.02 84.80 54716.75 88888.00 2014-05-04 08:29:46.500 124 12216.83 84.72 54716.78 88888.00 2014-05-04 08:29:46.625 124 12216.70 84.65 54716.80 88888.00 2014-05-04 08:29:46.750 124 12216.55 84.65 54716.80 88888.00 2014-05-04 08:29:46.875 124 12216.40 84.55 54716.82 88888.00 2014-05-04 08:29:47.000 124 12216.30 84.50 54716.85 88888.00 2014-05-04 08:29:47.125 124 12216.23 84.42 54716.88 88888.00 2014-05-04 08:29:47.250 124 12216.00 84.33 54716.88 88888.00 2014-05-04 08:29:47.375 124 12215.83 84.28 54716.88 88888.00 2014-05-04 08:29:47.500 124 12215.62 84.20 54716.93 88888.00 2014-05-04 08:29:47.625 124 12215.52 84.15 54716.93 88888.00 2014-05-04 08:29:47.750 124 12215.40 84.08 54716.95 88888.00 2014-05-04 08:29:47.875 124 12215.25 84.00 54716.95 88888.00 2014-05-04 08:29:48.000 124 12215.12 83.95 54716.97 88888.00 2014-05-04 08:29:48.125 124 12214.98 83.90 54717.00 88888.00 2014-05-04 08:29:48.250 124 12214.90 83.83 54717.00 88888.00 2014-05-04 08:29:48.375 124 12214.80 83.78 54717.03 88888.00 2014-05-04 08:29:48.500 124 12214.67 83.70 54717.05 88888.00 2014-05-04 08:29:48.625 124 12214.50 83.65 54717.05 88888.00 2014-05-04 08:29:48.750 124 12214.48 83.60 54717.07 88888.00 2014-05-04 08:29:48.875 124 12214.50 83.58 54717.12 88888.00 2014-05-04 08:29:49.000 124 12214.52 83.53 54717.10 88888.00 2014-05-04 08:29:49.125 124 12214.48 83.50 54717.12 88888.00 2014-05-04 08:29:49.250 124 12214.35 83.42 54717.10 88888.00 2014-05-04 08:29:49.375 124 12214.30 83.42 54717.12 88888.00 2014-05-04 08:29:49.500 124 12214.33 83.40 54717.12 88888.00 2014-05-04 08:29:49.625 124 12214.33 83.38 54717.12 88888.00 2014-05-04 08:29:49.750 124 12214.30 83.33 54717.12 88888.00 2014-05-04 08:29:49.875 124 12214.33 83.30 54717.15 88888.00 2014-05-04 08:29:50.000 124 12214.38 83.25 54717.15 88888.00 2014-05-04 08:29:50.125 124 12214.42 83.22 54717.12 88888.00 2014-05-04 08:29:50.250 124 12214.45 83.22 54717.15 88888.00 2014-05-04 08:29:50.375 124 12214.45 83.22 54717.12 88888.00 2014-05-04 08:29:50.500 124 12214.40 83.20 54717.12 88888.00 2014-05-04 08:29:50.625 124 12214.40 83.17 54717.10 88888.00 2014-05-04 08:29:50.750 124 12214.42 83.10 54717.07 88888.00 2014-05-04 08:29:50.875 124 12214.48 83.08 54717.07 88888.00 2014-05-04 08:29:51.000 124 12214.60 83.03 54717.05 88888.00 2014-05-04 08:29:51.125 124 12214.70 82.97 54717.05 88888.00 2014-05-04 08:29:51.250 124 12214.67 82.90 54717.03 88888.00 2014-05-04 08:29:51.375 124 12214.70 82.88 54717.00 88888.00 2014-05-04 08:29:51.500 124 12214.75 82.85 54717.00 88888.00 2014-05-04 08:29:51.625 124 12214.77 82.80 54717.00 88888.00 2014-05-04 08:29:51.750 124 12214.83 82.78 54716.97 88888.00 2014-05-04 08:29:51.875 124 12214.85 82.72 54716.95 88888.00 2014-05-04 08:29:52.000 124 12214.85 82.70 54716.95 88888.00 2014-05-04 08:29:52.125 124 12214.83 82.67 54716.93 88888.00 2014-05-04 08:29:52.250 124 12214.83 82.60 54716.93 88888.00 2014-05-04 08:29:52.375 124 12214.90 82.60 54716.93 88888.00 2014-05-04 08:29:52.500 124 12214.98 82.55 54716.93 88888.00 2014-05-04 08:29:52.625 124 12214.92 82.47 54716.88 88888.00 2014-05-04 08:29:52.750 124 12214.90 82.40 54716.88 88888.00 2014-05-04 08:29:52.875 124 12214.88 82.35 54716.85 88888.00 2014-05-04 08:29:53.000 124 12214.92 82.28 54716.85 88888.00 2014-05-04 08:29:53.125 124 12214.92 82.22 54716.85 88888.00 2014-05-04 08:29:53.250 124 12214.83 82.12 54716.82 88888.00 2014-05-04 08:29:53.375 124 12214.73 82.08 54716.82 88888.00 2014-05-04 08:29:53.500 124 12214.65 82.00 54716.82 88888.00 2014-05-04 08:29:53.625 124 12214.60 81.90 54716.82 88888.00 2014-05-04 08:29:53.750 124 12214.58 81.83 54716.82 88888.00 2014-05-04 08:29:53.875 124 12214.55 81.78 54716.85 88888.00 2014-05-04 08:29:54.000 124 12214.52 81.67 54716.82 88888.00 2014-05-04 08:29:54.125 124 12214.48 81.62 54716.82 88888.00 2014-05-04 08:29:54.250 124 12214.35 81.53 54716.82 88888.00 2014-05-04 08:29:54.375 124 12214.23 81.47 54716.80 88888.00 2014-05-04 08:29:54.500 124 12214.15 81.40 54716.82 88888.00 2014-05-04 08:29:54.625 124 12214.08 81.33 54716.82 88888.00 2014-05-04 08:29:54.750 124 12213.90 81.28 54716.82 88888.00 2014-05-04 08:29:54.875 124 12213.73 81.20 54716.85 88888.00 2014-05-04 08:29:55.000 124 12213.65 81.15 54716.82 88888.00 2014-05-04 08:29:55.125 124 12213.50 81.12 54716.82 88888.00 2014-05-04 08:29:55.250 124 12213.38 81.08 54716.88 88888.00 2014-05-04 08:29:55.375 124 12213.27 81.03 54716.88 88888.00 2014-05-04 08:29:55.500 124 12213.20 80.97 54716.88 88888.00 2014-05-04 08:29:55.625 124 12213.12 80.95 54716.88 88888.00 2014-05-04 08:29:55.750 124 12212.98 80.92 54716.88 88888.00 2014-05-04 08:29:55.875 124 12212.83 80.90 54716.85 88888.00 2014-05-04 08:29:56.000 124 12212.75 80.92 54716.88 88888.00 2014-05-04 08:29:56.125 124 12212.65 80.92 54716.88 88888.00 2014-05-04 08:29:56.250 124 12212.50 80.92 54716.88 88888.00 2014-05-04 08:29:56.375 124 12212.30 80.92 54716.88 88888.00 2014-05-04 08:29:56.500 124 12212.15 80.97 54716.88 88888.00 2014-05-04 08:29:56.625 124 12212.08 81.00 54716.90 88888.00 2014-05-04 08:29:56.750 124 12211.95 80.97 54716.88 88888.00 2014-05-04 08:29:56.875 124 12211.80 81.00 54716.88 88888.00 2014-05-04 08:29:57.000 124 12211.70 80.95 54716.90 88888.00 2014-05-04 08:29:57.125 124 12211.62 80.95 54716.90 88888.00 2014-05-04 08:29:57.250 124 12211.52 80.95 54716.88 88888.00 2014-05-04 08:29:57.375 124 12211.42 80.92 54716.85 88888.00 2014-05-04 08:29:57.500 124 12211.38 80.92 54716.85 88888.00 2014-05-04 08:29:57.625 124 12211.30 80.92 54716.88 88888.00 2014-05-04 08:29:57.750 124 12211.25 80.90 54716.90 88888.00 2014-05-04 08:29:57.875 124 12211.15 80.88 54716.88 88888.00 2014-05-04 08:29:58.000 124 12211.00 80.78 54716.82 88888.00 2014-05-04 08:29:58.125 124 12210.98 80.75 54716.82 88888.00 2014-05-04 08:29:58.250 124 12210.85 80.75 54716.85 88888.00 2014-05-04 08:29:58.375 124 12210.73 80.78 54716.85 88888.00 2014-05-04 08:29:58.500 124 12210.65 80.72 54716.85 88888.00 2014-05-04 08:29:58.625 124 12210.60 80.72 54716.85 88888.00 2014-05-04 08:29:58.750 124 12210.52 80.67 54716.85 88888.00 2014-05-04 08:29:58.875 124 12210.48 80.60 54716.82 88888.00 2014-05-04 08:29:59.000 124 12210.45 80.55 54716.82 88888.00 2014-05-04 08:29:59.125 124 12210.42 80.47 54716.80 88888.00 2014-05-04 08:29:59.250 124 12210.30 80.42 54716.80 88888.00 2014-05-04 08:29:59.375 124 12210.27 80.40 54716.80 88888.00 2014-05-04 08:29:59.500 124 12210.23 80.35 54716.80 88888.00 2014-05-04 08:29:59.625 124 12210.15 80.33 54716.78 88888.00 2014-05-04 08:29:59.750 124 12210.08 80.30 54716.80 88888.00 2014-05-04 08:29:59.875 124 12209.92 80.28 54716.80 88888.00 2014-05-04 08:30:00.000 124 12209.80 80.25 54716.80 88888.00 2014-05-04 08:30:00.125 124 12209.77 80.22 54716.80 88888.00 2014-05-04 08:30:00.250 124 12209.73 80.15 54716.80 88888.00 2014-05-04 08:30:00.375 124 12209.67 80.12 54716.78 88888.00 2014-05-04 08:30:00.500 124 12209.70 80.10 54716.78 88888.00 2014-05-04 08:30:00.625 124 12209.67 80.05 54716.75 88888.00 2014-05-04 08:30:00.750 124 12209.62 80.03 54716.75 88888.00 2014-05-04 08:30:00.875 124 12209.58 80.03 54716.70 88888.00 2014-05-04 08:30:01.000 124 12209.55 79.97 54716.70 88888.00 2014-05-04 08:30:01.125 124 12209.52 80.00 54716.72 88888.00 2014-05-04 08:30:01.250 124 12209.48 79.95 54716.72 88888.00 2014-05-04 08:30:01.375 124 12209.40 79.92 54716.70 88888.00 2014-05-04 08:30:01.500 124 12209.40 79.92 54716.70 88888.00 2014-05-04 08:30:01.625 124 12209.38 79.92 54716.70 88888.00 2014-05-04 08:30:01.750 124 12209.35 79.88 54716.68 88888.00 2014-05-04 08:30:01.875 124 12209.33 79.88 54716.68 88888.00 2014-05-04 08:30:02.000 124 12209.27 79.83 54716.68 88888.00 2014-05-04 08:30:02.125 124 12209.23 79.85 54716.65 88888.00 2014-05-04 08:30:02.250 124 12209.15 79.80 54716.60 88888.00 2014-05-04 08:30:02.375 124 12209.12 79.75 54716.60 88888.00 2014-05-04 08:30:02.500 124 12209.12 79.72 54716.55 88888.00 2014-05-04 08:30:02.625 124 12209.15 79.67 54716.53 88888.00 2014-05-04 08:30:02.750 124 12209.15 79.67 54716.53 88888.00 2014-05-04 08:30:02.875 124 12209.17 79.65 54716.53 88888.00 2014-05-04 08:30:03.000 124 12209.23 79.62 54716.50 88888.00 2014-05-04 08:30:03.125 124 12209.25 79.65 54716.53 88888.00 2014-05-04 08:30:03.250 124 12209.15 79.58 54716.47 88888.00 2014-05-04 08:30:03.375 124 12209.08 79.53 54716.47 88888.00 2014-05-04 08:30:03.500 124 12209.08 79.53 54716.45 88888.00 2014-05-04 08:30:03.625 124 12209.02 79.53 54716.40 88888.00 2014-05-04 08:30:03.750 124 12209.08 79.47 54716.43 88888.00 2014-05-04 08:30:03.875 124 12209.05 79.40 54716.43 88888.00 2014-05-04 08:30:04.000 124 12209.05 79.38 54716.38 88888.00 2014-05-04 08:30:04.125 124 12208.92 79.35 54716.38 88888.00 2014-05-04 08:30:04.250 124 12208.88 79.30 54716.40 88888.00 2014-05-04 08:30:04.375 124 12208.75 79.30 54716.35 88888.00 2014-05-04 08:30:04.500 124 12208.70 79.28 54716.32 88888.00 2014-05-04 08:30:04.625 124 12208.67 79.22 54716.35 88888.00 2014-05-04 08:30:04.750 124 12208.62 79.20 54716.30 88888.00 2014-05-04 08:30:04.875 124 12208.50 79.12 54716.30 88888.00 2014-05-04 08:30:05.000 124 12208.48 79.08 54716.25 88888.00 2014-05-04 08:30:05.125 124 12208.38 79.03 54716.25 88888.00 2014-05-04 08:30:05.250 124 12208.27 78.95 54716.25 88888.00 2014-05-04 08:30:05.375 124 12208.23 78.90 54716.25 88888.00 2014-05-04 08:30:05.500 124 12208.15 78.85 54716.22 88888.00 2014-05-04 08:30:05.625 124 12208.05 78.78 54716.25 88888.00 2014-05-04 08:30:05.750 124 12207.98 78.72 54716.20 88888.00 2014-05-04 08:30:05.875 124 12207.98 78.65 54716.25 88888.00 2014-05-04 08:30:06.000 124 12207.88 78.58 54716.20 88888.00 2014-05-04 08:30:06.125 124 12207.75 78.47 54716.20 88888.00 2014-05-04 08:30:06.250 124 12207.60 78.40 54716.15 88888.00 2014-05-04 08:30:06.375 124 12207.50 78.35 54716.15 88888.00 2014-05-04 08:30:06.500 124 12207.40 78.28 54716.12 88888.00 2014-05-04 08:30:06.625 124 12207.33 78.20 54716.15 88888.00 2014-05-04 08:30:06.750 124 12207.20 78.17 54716.12 88888.00 2014-05-04 08:30:06.875 124 12207.12 78.15 54716.12 88888.00 2014-05-04 08:30:07.000 124 12206.98 78.08 54716.12 88888.00 2014-05-04 08:30:07.125 124 12206.83 78.00 54716.12 88888.00 2014-05-04 08:30:07.250 124 12206.62 77.92 54716.15 88888.00 2014-05-04 08:30:07.375 124 12206.55 77.88 54716.12 88888.00 2014-05-04 08:30:07.500 124 12206.45 77.85 54716.12 88888.00 2014-05-04 08:30:07.625 124 12206.33 77.80 54716.15 88888.00 2014-05-04 08:30:07.750 124 12206.10 77.75 54716.12 88888.00 2014-05-04 08:30:07.875 124 12205.90 77.70 54716.10 88888.00 2014-05-04 08:30:08.000 124 12205.77 77.65 54716.07 88888.00 2014-05-04 08:30:08.125 124 12205.67 77.65 54716.07 88888.00 2014-05-04 08:30:08.250 124 12205.60 77.62 54716.12 88888.00 2014-05-04 08:30:08.375 124 12205.48 77.60 54716.07 88888.00 2014-05-04 08:30:08.500 124 12205.40 77.60 54716.07 88888.00 2014-05-04 08:30:08.625 124 12205.27 77.58 54716.07 88888.00 2014-05-04 08:30:08.750 124 12205.15 77.55 54716.07 88888.00 2014-05-04 08:30:08.875 124 12204.98 77.53 54716.10 88888.00 2014-05-04 08:30:09.000 124 12204.83 77.60 54716.07 88888.00 2014-05-04 08:30:09.125 124 12204.70 77.58 54716.07 88888.00 2014-05-04 08:30:09.250 124 12204.52 77.55 54716.03 88888.00 2014-05-04 08:30:09.375 124 12204.45 77.55 54716.05 88888.00 2014-05-04 08:30:09.500 124 12204.35 77.53 54716.07 88888.00 2014-05-04 08:30:09.625 124 12204.33 77.55 54716.05 88888.00 2014-05-04 08:30:09.750 124 12204.27 77.55 54716.03 88888.00 2014-05-04 08:30:09.875 124 12204.23 77.55 54716.03 88888.00 2014-05-04 08:30:10.000 124 12204.17 77.53 54716.00 88888.00 2014-05-04 08:30:10.125 124 12204.17 77.50 54715.97 88888.00 2014-05-04 08:30:10.250 124 12204.08 77.50 54716.00 88888.00 2014-05-04 08:30:10.375 124 12204.02 77.55 54715.97 88888.00 2014-05-04 08:30:10.500 124 12204.05 77.53 54715.95 88888.00 2014-05-04 08:30:10.625 124 12204.05 77.47 54715.90 88888.00 2014-05-04 08:30:10.750 124 12204.08 77.58 54715.90 88888.00 2014-05-04 08:30:10.875 124 12204.10 77.58 54715.88 88888.00 2014-05-04 08:30:11.000 124 12204.17 77.50 54715.82 88888.00 2014-05-04 08:30:11.125 124 12204.23 77.50 54715.80 88888.00 2014-05-04 08:30:11.250 124 12204.27 77.53 54715.75 88888.00 2014-05-04 08:30:11.375 124 12204.40 77.55 54715.75 88888.00 2014-05-04 08:30:11.500 124 12204.48 77.55 54715.72 88888.00 2014-05-04 08:30:11.625 124 12204.60 77.53 54715.68 88888.00 2014-05-04 08:30:11.750 124 12204.70 77.55 54715.68 88888.00 2014-05-04 08:30:11.875 124 12204.77 77.53 54715.68 88888.00 2014-05-04 08:30:12.000 124 12204.83 77.47 54715.62 88888.00 2014-05-04 08:30:12.125 124 12204.85 77.42 54715.57 88888.00 2014-05-04 08:30:12.250 124 12204.88 77.40 54715.55 88888.00 2014-05-04 08:30:12.375 124 12205.02 77.40 54715.55 88888.00 2014-05-04 08:30:12.500 124 12205.17 77.38 54715.50 88888.00 2014-05-04 08:30:12.625 124 12205.23 77.35 54715.47 88888.00 2014-05-04 08:30:12.750 124 12205.30 77.33 54715.45 88888.00 2014-05-04 08:30:12.875 124 12205.38 77.22 54715.40 88888.00 2014-05-04 08:30:13.000 124 12205.38 77.20 54715.35 88888.00 2014-05-04 08:30:13.125 124 12205.38 77.20 54715.35 88888.00 2014-05-04 08:30:13.250 124 12205.38 77.12 54715.32 88888.00 2014-05-04 08:30:13.375 124 12205.40 77.10 54715.30 88888.00 2014-05-04 08:30:13.500 124 12205.50 77.08 54715.25 88888.00 2014-05-04 08:30:13.625 124 12205.55 77.05 54715.22 88888.00 2014-05-04 08:30:13.750 124 12205.58 77.03 54715.20 88888.00 2014-05-04 08:30:13.875 124 12205.62 77.00 54715.18 88888.00 2014-05-04 08:30:14.000 124 12205.70 76.97 54715.10 88888.00 2014-05-04 08:30:14.125 124 12205.73 76.92 54715.05 88888.00 2014-05-04 08:30:14.250 124 12205.73 76.92 54715.03 88888.00 2014-05-04 08:30:14.375 124 12205.73 76.92 54714.95 88888.00 2014-05-04 08:30:14.500 124 12205.80 76.90 54714.93 88888.00 2014-05-04 08:30:14.625 124 12205.92 76.85 54714.88 88888.00 2014-05-04 08:30:14.750 124 12205.90 76.75 54714.82 88888.00 2014-05-04 08:30:14.875 124 12205.95 76.80 54714.80 88888.00 2014-05-04 08:30:15.000 124 12206.02 76.78 54714.75 88888.00 2014-05-04 08:30:15.125 124 12206.00 76.78 54714.75 88888.00 2014-05-04 08:30:15.250 124 12205.90 76.72 54714.72 88888.00 2014-05-04 08:30:15.375 124 12205.88 76.67 54714.65 88888.00 2014-05-04 08:30:15.500 124 12205.88 76.62 54714.62 88888.00 2014-05-04 08:30:15.625 124 12205.88 76.60 54714.57 88888.00 2014-05-04 08:30:15.750 124 12205.90 76.60 54714.55 88888.00 2014-05-04 08:30:15.875 124 12205.77 76.60 54714.55 88888.00 2014-05-04 08:30:16.000 124 12205.65 76.58 54714.55 88888.00 2014-05-04 08:30:16.125 124 12205.62 76.60 54714.50 88888.00 2014-05-04 08:30:16.250 124 12205.58 76.55 54714.47 88888.00 2014-05-04 08:30:16.375 124 12205.58 76.55 54714.45 88888.00 2014-05-04 08:30:16.500 124 12205.55 76.55 54714.43 88888.00 2014-05-04 08:30:16.625 124 12205.48 76.53 54714.43 88888.00 2014-05-04 08:30:16.750 124 12205.38 76.53 54714.43 88888.00 2014-05-04 08:30:16.875 124 12205.30 76.50 54714.40 88888.00 2014-05-04 08:30:17.000 124 12205.17 76.42 54714.38 88888.00 2014-05-04 08:30:17.125 124 12205.02 76.40 54714.40 88888.00 2014-05-04 08:30:17.250 124 12204.90 76.38 54714.38 88888.00 2014-05-04 08:30:17.375 124 12204.85 76.38 54714.38 88888.00 2014-05-04 08:30:17.500 124 12204.80 76.35 54714.38 88888.00 2014-05-04 08:30:17.625 124 12204.70 76.35 54714.38 88888.00 2014-05-04 08:30:17.750 124 12204.55 76.33 54714.35 88888.00 2014-05-04 08:30:17.875 124 12204.45 76.28 54714.35 88888.00 2014-05-04 08:30:18.000 124 12204.30 76.22 54714.32 88888.00 2014-05-04 08:30:18.125 124 12204.12 76.20 54714.35 88888.00 2014-05-04 08:30:18.250 124 12203.98 76.20 54714.35 88888.00 2014-05-04 08:30:18.375 124 12203.88 76.17 54714.32 88888.00 2014-05-04 08:30:18.500 124 12203.83 76.17 54714.32 88888.00 2014-05-04 08:30:18.625 124 12203.75 76.12 54714.28 88888.00 2014-05-04 08:30:18.750 124 12203.65 76.10 54714.28 88888.00 2014-05-04 08:30:18.875 124 12203.52 76.10 54714.28 88888.00 2014-05-04 08:30:19.000 124 12203.45 76.10 54714.25 88888.00 2014-05-04 08:30:19.125 124 12203.40 76.10 54714.28 88888.00 2014-05-04 08:30:19.250 124 12203.30 76.08 54714.28 88888.00 2014-05-04 08:30:19.375 124 12203.33 76.05 54714.25 88888.00 2014-05-04 08:30:19.500 124 12203.30 76.03 54714.25 88888.00 2014-05-04 08:30:19.625 124 12203.20 76.03 54714.25 88888.00 2014-05-04 08:30:19.750 124 12203.12 76.05 54714.22 88888.00 2014-05-04 08:30:19.875 124 12203.05 76.03 54714.20 88888.00 2014-05-04 08:30:20.000 124 12202.95 76.03 54714.18 88888.00 2014-05-04 08:30:20.125 124 12202.95 76.05 54714.15 88888.00 2014-05-04 08:30:20.250 124 12202.92 76.03 54714.15 88888.00 2014-05-04 08:30:20.375 124 12202.88 76.00 54714.12 88888.00 2014-05-04 08:30:20.500 124 12202.80 76.03 54714.10 88888.00 2014-05-04 08:30:20.625 124 12202.77 76.08 54714.07 88888.00 2014-05-04 08:30:20.750 124 12202.67 76.05 54714.05 88888.00 2014-05-04 08:30:20.875 124 12202.62 76.08 54714.03 88888.00 2014-05-04 08:30:21.000 124 12202.62 76.10 54714.00 88888.00 2014-05-04 08:30:21.125 124 12202.60 76.12 54713.97 88888.00 2014-05-04 08:30:21.250 124 12202.52 76.15 54713.93 88888.00 2014-05-04 08:30:21.375 124 12202.45 76.17 54713.90 88888.00 2014-05-04 08:30:21.500 124 12202.42 76.20 54713.90 88888.00 2014-05-04 08:30:21.625 124 12202.40 76.28 54713.88 88888.00 2014-05-04 08:30:21.750 124 12202.40 76.30 54713.88 88888.00 2014-05-04 08:30:21.875 124 12202.40 76.35 54713.82 88888.00 2014-05-04 08:30:22.000 124 12202.40 76.38 54713.80 88888.00 2014-05-04 08:30:22.125 124 12202.38 76.45 54713.78 88888.00 2014-05-04 08:30:22.250 124 12202.30 76.47 54713.72 88888.00 2014-05-04 08:30:22.375 124 12202.30 76.50 54713.72 88888.00 2014-05-04 08:30:22.500 124 12202.30 76.53 54713.70 88888.00 2014-05-04 08:30:22.625 124 12202.27 76.62 54713.68 88888.00 2014-05-04 08:30:22.750 124 12202.25 76.62 54713.68 88888.00 2014-05-04 08:30:22.875 124 12202.25 76.62 54713.65 88888.00 2014-05-04 08:30:23.000 124 12202.20 76.62 54713.65 88888.00 2014-05-04 08:30:23.125 124 12202.08 76.70 54713.65 88888.00 2014-05-04 08:30:23.250 124 12201.95 76.75 54713.68 88888.00 2014-05-04 08:30:23.375 124 12201.90 76.80 54713.65 88888.00 2014-05-04 08:30:23.500 124 12201.75 76.80 54713.62 88888.00 2014-05-04 08:30:23.625 124 12201.60 76.83 54713.60 88888.00 2014-05-04 08:30:23.750 124 12201.52 76.90 54713.60 88888.00 2014-05-04 08:30:23.875 124 12201.42 76.95 54713.65 88888.00 2014-05-04 08:30:24.000 124 12201.30 77.00 54713.62 88888.00 2014-05-04 08:30:24.125 124 12201.20 77.03 54713.60 88888.00 2014-05-04 08:30:24.250 124 12201.08 77.05 54713.57 88888.00 2014-05-04 08:30:24.375 124 12201.08 77.08 54713.57 88888.00 2014-05-04 08:30:24.500 124 12201.05 77.15 54713.60 88888.00 2014-05-04 08:30:24.625 124 12200.98 77.20 54713.60 88888.00 2014-05-04 08:30:24.750 124 12200.90 77.22 54713.57 88888.00 2014-05-04 08:30:24.875 124 12200.88 77.28 54713.57 88888.00 2014-05-04 08:30:25.000 124 12200.90 77.28 54713.53 88888.00 2014-05-04 08:30:25.125 124 12200.90 77.33 54713.53 88888.00 2014-05-04 08:30:25.250 124 12200.90 77.30 54713.50 88888.00 2014-05-04 08:30:25.375 124 12200.85 77.33 54713.47 88888.00 2014-05-04 08:30:25.500 124 12200.88 77.38 54713.47 88888.00 2014-05-04 08:30:25.625 124 12200.92 77.38 54713.45 88888.00 2014-05-04 08:30:25.750 124 12200.98 77.35 54713.43 88888.00 2014-05-04 08:30:25.875 124 12201.10 77.33 54713.38 88888.00 2014-05-04 08:30:26.000 124 12201.20 77.38 54713.32 88888.00 2014-05-04 08:30:26.125 124 12201.30 77.35 54713.35 88888.00 2014-05-04 08:30:26.250 124 12201.35 77.33 54713.32 88888.00 2014-05-04 08:30:26.375 124 12201.38 77.35 54713.28 88888.00 2014-05-04 08:30:26.500 124 12201.45 77.30 54713.25 88888.00 2014-05-04 08:30:26.625 124 12201.58 77.30 54713.25 88888.00 2014-05-04 08:30:26.750 124 12201.73 77.28 54713.22 88888.00 2014-05-04 08:30:26.875 124 12201.85 77.28 54713.20 88888.00 2014-05-04 08:30:27.000 124 12201.95 77.30 54713.20 88888.00 2014-05-04 08:30:27.125 124 12201.98 77.33 54713.20 88888.00 2014-05-04 08:30:27.250 124 12202.05 77.28 54713.15 88888.00 2014-05-04 08:30:27.375 124 12202.20 77.28 54713.15 88888.00 2014-05-04 08:30:27.500 124 12202.30 77.25 54713.12 88888.00 2014-05-04 08:30:27.625 124 12202.38 77.28 54713.12 88888.00 2014-05-04 08:30:27.750 124 12202.38 77.25 54713.07 88888.00 2014-05-04 08:30:27.875 124 12202.42 77.17 54713.10 88888.00 2014-05-04 08:30:28.000 124 12202.52 77.15 54713.07 88888.00 2014-05-04 08:30:28.125 124 12202.50 77.22 54713.05 88888.00 2014-05-04 08:30:28.250 124 12202.48 77.15 54713.05 88888.00 2014-05-04 08:30:28.375 124 12202.52 77.15 54713.10 88888.00 2014-05-04 08:30:28.500 124 12202.58 77.10 54713.07 88888.00 2014-05-04 08:30:28.625 124 12202.52 77.08 54713.05 88888.00 2014-05-04 08:30:28.750 124 12202.45 77.00 54713.03 88888.00 2014-05-04 08:30:28.875 124 12202.42 77.03 54713.07 88888.00 2014-05-04 08:30:29.000 124 12202.38 77.00 54713.00 88888.00 2014-05-04 08:30:29.125 124 12202.30 76.92 54713.03 88888.00 2014-05-04 08:30:29.250 124 12202.15 76.88 54713.05 88888.00 2014-05-04 08:30:29.375 124 12202.10 76.85 54713.05 88888.00 2014-05-04 08:30:29.500 124 12202.02 76.80 54713.07 88888.00 2014-05-04 08:30:29.625 124 12201.98 76.75 54713.07 88888.00 2014-05-04 08:30:29.750 124 12201.85 76.72 54713.10 88888.00 2014-05-04 08:30:29.875 124 12201.75 76.70 54713.12 88888.00 2014-05-04 08:30:30.000 124 12201.62 76.65 54713.15 88888.00 2014-05-04 08:30:30.125 124 12201.50 76.58 54713.15 88888.00 2014-05-04 08:30:30.250 124 12201.33 76.47 54713.18 88888.00 2014-05-04 08:30:30.375 124 12201.23 76.47 54713.20 88888.00 2014-05-04 08:30:30.500 124 12201.08 76.45 54713.22 88888.00 2014-05-04 08:30:30.625 124 12200.98 76.40 54713.25 88888.00 2014-05-04 08:30:30.750 124 12200.85 76.35 54713.25 88888.00 2014-05-04 08:30:30.875 124 12200.67 76.28 54713.28 88888.00 2014-05-04 08:30:31.000 124 12200.60 76.25 54713.30 88888.00 2014-05-04 08:30:31.125 124 12200.45 76.22 54713.32 88888.00 2014-05-04 08:30:31.250 124 12200.23 76.15 54713.35 88888.00 2014-05-04 08:30:31.375 124 12200.08 76.15 54713.35 88888.00 2014-05-04 08:30:31.500 124 12199.98 76.12 54713.38 88888.00 2014-05-04 08:30:31.625 124 12199.90 76.05 54713.38 88888.00 2014-05-04 08:30:31.750 124 12199.77 76.03 54713.40 88888.00 2014-05-04 08:30:31.875 124 12199.70 76.05 54713.40 88888.00 2014-05-04 08:30:32.000 124 12199.62 76.00 54713.43 88888.00 2014-05-04 08:30:32.125 124 12199.60 75.97 54713.45 88888.00 2014-05-04 08:30:32.250 124 12199.52 75.97 54713.45 88888.00 2014-05-04 08:30:32.375 124 12199.45 75.95 54713.47 88888.00 2014-05-04 08:30:32.500 124 12199.48 75.95 54713.47 88888.00 2014-05-04 08:30:32.625 124 12199.45 75.92 54713.50 88888.00 2014-05-04 08:30:32.750 124 12199.35 75.92 54713.53 88888.00 2014-05-04 08:30:32.875 124 12199.30 75.90 54713.55 88888.00 2014-05-04 08:30:33.000 124 12199.30 75.90 54713.53 88888.00 2014-05-04 08:30:33.125 124 12199.27 75.90 54713.55 88888.00 2014-05-04 08:30:33.250 124 12199.33 75.88 54713.57 88888.00 2014-05-04 08:30:33.375 124 12199.30 75.90 54713.60 88888.00 2014-05-04 08:30:33.500 124 12199.25 75.88 54713.60 88888.00 2014-05-04 08:30:33.625 124 12199.20 75.88 54713.60 88888.00 2014-05-04 08:30:33.750 124 12199.20 75.90 54713.62 88888.00 2014-05-04 08:30:33.875 124 12199.17 75.83 54713.62 88888.00 2014-05-04 08:30:34.000 124 12199.17 75.78 54713.62 88888.00 2014-05-04 08:30:34.125 124 12199.25 75.80 54713.62 88888.00 2014-05-04 08:30:34.250 124 12199.27 75.78 54713.65 88888.00 2014-05-04 08:30:34.375 124 12199.35 75.75 54713.62 88888.00 2014-05-04 08:30:34.500 124 12199.30 75.70 54713.65 88888.00 2014-05-04 08:30:34.625 124 12199.27 75.65 54713.68 88888.00 2014-05-04 08:30:34.750 124 12199.35 75.62 54713.70 88888.00 2014-05-04 08:30:34.875 124 12199.35 75.55 54713.72 88888.00 2014-05-04 08:30:35.000 124 12199.33 75.47 54713.72 88888.00 2014-05-04 08:30:35.125 124 12199.30 75.42 54713.72 88888.00 2014-05-04 08:30:35.250 124 12199.30 75.38 54713.75 88888.00 2014-05-04 08:30:35.375 124 12199.35 75.33 54713.78 88888.00 2014-05-04 08:30:35.500 124 12199.38 75.22 54713.78 88888.00 2014-05-04 08:30:35.625 124 12199.35 75.15 54713.80 88888.00 2014-05-04 08:30:35.750 124 12199.33 75.05 54713.82 88888.00 2014-05-04 08:30:35.875 124 12199.33 74.95 54713.82 88888.00 2014-05-04 08:30:36.000 124 12199.35 74.85 54713.82 88888.00 2014-05-04 08:30:36.125 124 12199.30 74.72 54713.85 88888.00 2014-05-04 08:30:36.250 124 12199.27 74.58 54713.85 88888.00 2014-05-04 08:30:36.375 124 12199.23 74.53 54713.88 88888.00 2014-05-04 08:30:36.500 124 12199.25 74.45 54713.88 88888.00 2014-05-04 08:30:36.625 124 12199.20 74.35 54713.88 88888.00 2014-05-04 08:30:36.750 124 12199.17 74.28 54713.93 88888.00 2014-05-04 08:30:36.875 124 12199.20 74.20 54713.97 88888.00 2014-05-04 08:30:37.000 124 12199.17 74.12 54713.95 88888.00 2014-05-04 08:30:37.125 124 12199.17 74.05 54713.95 88888.00 2014-05-04 08:30:37.250 124 12199.15 73.95 54713.97 88888.00 2014-05-04 08:30:37.375 124 12199.15 73.88 54713.97 88888.00 2014-05-04 08:30:37.500 124 12199.10 73.80 54713.97 88888.00 2014-05-04 08:30:37.625 124 12199.08 73.72 54713.97 88888.00 2014-05-04 08:30:37.750 124 12199.08 73.67 54714.00 88888.00 2014-05-04 08:30:37.875 124 12199.10 73.60 54714.00 88888.00 2014-05-04 08:30:38.000 124 12199.12 73.60 54714.00 88888.00 2014-05-04 08:30:38.125 124 12199.15 73.55 54713.97 88888.00 2014-05-04 08:30:38.250 124 12199.20 73.50 54713.95 88888.00 2014-05-04 08:30:38.375 124 12199.17 73.50 54713.95 88888.00 2014-05-04 08:30:38.500 124 12199.20 73.47 54713.95 88888.00 2014-05-04 08:30:38.625 124 12199.25 73.47 54713.93 88888.00 2014-05-04 08:30:38.750 124 12199.30 73.47 54713.93 88888.00 2014-05-04 08:30:38.875 124 12199.35 73.40 54713.90 88888.00 2014-05-04 08:30:39.000 124 12199.40 73.45 54713.88 88888.00 2014-05-04 08:30:39.125 124 12199.45 73.45 54713.88 88888.00 2014-05-04 08:30:39.250 124 12199.58 73.47 54713.88 88888.00 2014-05-04 08:30:39.375 124 12199.60 73.47 54713.85 88888.00 2014-05-04 08:30:39.500 124 12199.60 73.45 54713.80 88888.00 2014-05-04 08:30:39.625 124 12199.58 73.45 54713.80 88888.00 2014-05-04 08:30:39.750 124 12199.65 73.47 54713.75 88888.00 2014-05-04 08:30:39.875 124 12199.67 73.53 54713.78 88888.00 2014-05-04 08:30:40.000 124 12199.62 73.50 54713.72 88888.00 2014-05-04 08:30:40.125 124 12199.60 73.45 54713.70 88888.00 2014-05-04 08:30:40.250 124 12199.65 73.47 54713.70 88888.00 2014-05-04 08:30:40.375 124 12199.73 73.50 54713.68 88888.00 2014-05-04 08:30:40.500 124 12199.73 73.45 54713.65 88888.00 2014-05-04 08:30:40.625 124 12199.75 73.35 54713.65 88888.00 2014-05-04 08:30:40.750 124 12199.80 73.30 54713.62 88888.00 2014-05-04 08:30:40.875 124 12199.73 73.28 54713.60 88888.00 2014-05-04 08:30:41.000 124 12199.70 73.22 54713.60 88888.00 2014-05-04 08:30:41.125 124 12199.62 73.17 54713.57 88888.00 2014-05-04 08:30:41.250 124 12199.55 73.12 54713.55 88888.00 2014-05-04 08:30:41.375 124 12199.58 73.10 54713.55 88888.00 2014-05-04 08:30:41.500 124 12199.50 73.08 54713.55 88888.00 2014-05-04 08:30:41.625 124 12199.48 73.00 54713.53 88888.00 2014-05-04 08:30:41.750 124 12199.45 72.92 54713.50 88888.00 2014-05-04 08:30:41.875 124 12199.48 72.88 54713.47 88888.00 2014-05-04 08:30:42.000 124 12199.48 72.85 54713.45 88888.00 2014-05-04 08:30:42.125 124 12199.35 72.80 54713.43 88888.00 2014-05-04 08:30:42.250 124 12199.23 72.70 54713.38 88888.00 2014-05-04 08:30:42.375 124 12199.20 72.67 54713.32 88888.00 2014-05-04 08:30:42.500 124 12199.25 72.62 54713.38 88888.00 2014-05-04 08:30:42.625 124 12199.23 72.60 54713.38 88888.00 2014-05-04 08:30:42.750 124 12199.20 72.58 54713.30 88888.00 2014-05-04 08:30:42.875 124 12199.23 72.50 54713.22 88888.00 2014-05-04 08:30:43.000 124 12199.23 72.47 54713.22 88888.00 2014-05-04 08:30:43.125 124 12199.27 72.47 54713.22 88888.00 2014-05-04 08:30:43.250 124 12199.25 72.40 54713.15 88888.00 2014-05-04 08:30:43.375 124 12199.20 72.40 54713.12 88888.00 2014-05-04 08:30:43.500 124 12199.20 72.40 54713.10 88888.00 2014-05-04 08:30:43.625 124 12199.25 72.38 54713.05 88888.00 2014-05-04 08:30:43.750 124 12199.23 72.33 54713.00 88888.00 2014-05-04 08:30:43.875 124 12199.25 72.30 54712.95 88888.00 2014-05-04 08:30:44.000 124 12199.27 72.28 54712.95 88888.00 2014-05-04 08:30:44.125 124 12199.25 72.22 54712.93 88888.00 2014-05-04 08:30:44.250 124 12199.27 72.28 54712.95 88888.00 2014-05-04 08:30:44.375 124 12199.27 72.28 54712.93 88888.00 2014-05-04 08:30:44.500 124 12199.23 72.28 54712.90 88888.00 2014-05-04 08:30:44.625 124 12199.20 72.28 54712.88 88888.00 2014-05-04 08:30:44.750 124 12199.25 72.28 54712.90 88888.00 2014-05-04 08:30:44.875 124 12199.15 72.30 54712.88 88888.00 2014-05-04 08:30:45.000 124 12199.05 72.33 54712.85 88888.00 2014-05-04 08:30:45.125 124 12198.88 72.33 54712.85 88888.00 2014-05-04 08:30:45.250 124 12198.67 72.30 54712.85 88888.00 2014-05-04 08:30:45.375 124 12198.60 72.33 54712.85 88888.00 2014-05-04 08:30:45.500 124 12198.52 72.35 54712.85 88888.00 2014-05-04 08:30:45.625 124 12198.48 72.35 54712.85 88888.00 2014-05-04 08:30:45.750 124 12198.35 72.38 54712.88 88888.00 2014-05-04 08:30:45.875 124 12198.17 72.38 54712.85 88888.00 2014-05-04 08:30:46.000 124 12198.00 72.38 54712.88 88888.00 2014-05-04 08:30:46.125 124 12197.88 72.40 54712.88 88888.00 2014-05-04 08:30:46.250 124 12197.73 72.38 54712.88 88888.00 2014-05-04 08:30:46.375 124 12197.60 72.38 54712.88 88888.00 2014-05-04 08:30:46.500 124 12197.50 72.38 54712.90 88888.00 2014-05-04 08:30:46.625 124 12197.40 72.38 54712.88 88888.00 2014-05-04 08:30:46.750 124 12197.27 72.38 54712.88 88888.00 2014-05-04 08:30:46.875 124 12197.15 72.40 54712.88 88888.00 2014-05-04 08:30:47.000 124 12197.00 72.38 54712.88 88888.00 2014-05-04 08:30:47.125 124 12196.92 72.38 54712.88 88888.00 2014-05-04 08:30:47.250 124 12196.80 72.38 54712.88 88888.00 2014-05-04 08:30:47.375 124 12196.75 72.38 54712.85 88888.00 2014-05-04 08:30:47.500 124 12196.67 72.33 54712.85 88888.00 2014-05-04 08:30:47.625 124 12196.58 72.35 54712.82 88888.00 2014-05-04 08:30:47.750 124 12196.45 72.35 54712.82 88888.00 2014-05-04 08:30:47.875 124 12196.38 72.35 54712.82 88888.00 2014-05-04 08:30:48.000 124 12196.35 72.33 54712.82 88888.00 2014-05-04 08:30:48.125 124 12196.30 72.35 54712.80 88888.00 2014-05-04 08:30:48.250 124 12196.20 72.35 54712.80 88888.00 2014-05-04 08:30:48.375 124 12196.17 72.33 54712.78 88888.00 2014-05-04 08:30:48.500 124 12196.17 72.35 54712.78 88888.00 2014-05-04 08:30:48.625 124 12196.15 72.33 54712.75 88888.00 2014-05-04 08:30:48.750 124 12196.10 72.33 54712.75 88888.00 2014-05-04 08:30:48.875 124 12196.10 72.35 54712.75 88888.00 2014-05-04 08:30:49.000 124 12196.10 72.30 54712.72 88888.00 2014-05-04 08:30:49.125 124 12196.08 72.28 54712.70 88888.00 2014-05-04 08:30:49.250 124 12196.08 72.28 54712.70 88888.00 2014-05-04 08:30:49.375 124 12196.12 72.30 54712.68 88888.00 2014-05-04 08:30:49.500 124 12196.15 72.28 54712.68 88888.00 2014-05-04 08:30:49.625 124 12196.20 72.25 54712.62 88888.00 2014-05-04 08:30:49.750 124 12196.25 72.22 54712.60 88888.00 2014-05-04 08:30:49.875 124 12196.23 72.17 54712.57 88888.00 2014-05-04 08:30:50.000 124 12196.25 72.15 54712.53 88888.00 2014-05-04 08:30:50.125 124 12196.30 72.12 54712.53 88888.00 2014-05-04 08:30:50.250 124 12196.27 72.10 54712.47 88888.00 2014-05-04 08:30:50.375 124 12196.23 72.08 54712.45 88888.00 2014-05-04 08:30:50.500 124 12196.27 72.03 54712.47 88888.00 2014-05-04 08:30:50.625 124 12196.35 72.00 54712.47 88888.00 2014-05-04 08:30:50.750 124 12196.40 71.92 54712.43 88888.00 2014-05-04 08:30:50.875 124 12196.45 71.88 54712.38 88888.00 2014-05-04 08:30:51.000 124 12196.52 71.83 54712.32 88888.00 2014-05-04 08:30:51.125 124 12196.52 71.75 54712.30 88888.00 2014-05-04 08:30:51.250 124 12196.52 71.75 54712.30 88888.00 2014-05-04 08:30:51.375 124 12196.60 71.78 54712.28 88888.00 2014-05-04 08:30:51.500 124 12196.62 71.70 54712.25 88888.00 2014-05-04 08:30:51.625 124 12196.65 71.67 54712.20 88888.00 2014-05-04 08:30:51.750 124 12196.67 71.62 54712.18 88888.00 2014-05-04 08:30:51.875 124 12196.65 71.60 54712.18 88888.00 2014-05-04 08:30:52.000 124 12196.70 71.60 54712.15 88888.00 2014-05-04 08:30:52.125 124 12196.73 71.53 54712.12 88888.00 2014-05-04 08:30:52.250 124 12196.77 71.47 54712.07 88888.00 2014-05-04 08:30:52.375 124 12196.85 71.50 54712.05 88888.00 2014-05-04 08:30:52.500 124 12196.85 71.47 54712.03 88888.00 2014-05-04 08:30:52.625 124 12196.83 71.42 54711.97 88888.00 2014-05-04 08:30:52.750 124 12196.85 71.45 54711.97 88888.00 2014-05-04 08:30:52.875 124 12196.83 71.47 54712.00 88888.00 2014-05-04 08:30:53.000 124 12196.77 71.45 54711.95 88888.00 2014-05-04 08:30:53.125 124 12196.80 71.40 54711.90 88888.00 2014-05-04 08:30:53.250 124 12196.80 71.35 54711.88 88888.00 2014-05-04 08:30:53.375 124 12196.83 71.35 54711.88 88888.00 2014-05-04 08:30:53.500 124 12196.75 71.38 54711.88 88888.00 2014-05-04 08:30:53.625 124 12196.70 71.35 54711.82 88888.00 2014-05-04 08:30:53.750 124 12196.70 71.35 54711.78 88888.00 2014-05-04 08:30:53.875 124 12196.67 71.30 54711.78 88888.00 2014-05-04 08:30:54.000 124 12196.65 71.30 54711.72 88888.00 2014-05-04 08:30:54.125 124 12196.65 71.28 54711.68 88888.00 2014-05-04 08:30:54.250 124 12196.60 71.25 54711.68 88888.00 2014-05-04 08:30:54.375 124 12196.65 71.22 54711.65 88888.00 2014-05-04 08:30:54.500 124 12196.62 71.22 54711.62 88888.00 2014-05-04 08:30:54.625 124 12196.58 71.22 54711.62 88888.00 2014-05-04 08:30:54.750 124 12196.50 71.17 54711.60 88888.00 2014-05-04 08:30:54.875 124 12196.50 71.15 54711.55 88888.00 2014-05-04 08:30:55.000 124 12196.55 71.10 54711.50 88888.00 2014-05-04 08:30:55.125 124 12196.55 71.15 54711.47 88888.00 2014-05-04 08:30:55.250 124 12196.55 71.10 54711.45 88888.00 2014-05-04 08:30:55.375 124 12196.50 71.10 54711.38 88888.00 2014-05-04 08:30:55.500 124 12196.50 71.10 54711.40 88888.00 2014-05-04 08:30:55.625 124 12196.50 71.12 54711.38 88888.00 2014-05-04 08:30:55.750 124 12196.50 71.12 54711.32 88888.00 2014-05-04 08:30:55.875 124 12196.45 71.08 54711.30 88888.00 2014-05-04 08:30:56.000 124 12196.45 71.05 54711.25 88888.00 2014-05-04 08:30:56.125 124 12196.45 71.08 54711.25 88888.00 2014-05-04 08:30:56.250 124 12196.42 71.10 54711.25 88888.00 2014-05-04 08:30:56.375 124 12196.45 71.12 54711.25 88888.00 2014-05-04 08:30:56.500 124 12196.42 71.15 54711.22 88888.00 2014-05-04 08:30:56.625 124 12196.38 71.10 54711.22 88888.00 2014-05-04 08:30:56.750 124 12196.38 71.10 54711.20 88888.00 2014-05-04 08:30:56.875 124 12196.38 71.12 54711.20 88888.00 2014-05-04 08:30:57.000 124 12196.17 71.12 54711.18 88888.00 2014-05-04 08:30:57.125 124 12196.15 71.12 54711.18 88888.00 2014-05-04 08:30:57.250 124 12196.05 71.15 54711.18 88888.00 2014-05-04 08:30:57.375 124 12195.98 71.15 54711.18 88888.00 2014-05-04 08:30:57.500 124 12195.95 71.15 54711.15 88888.00 2014-05-04 08:30:57.625 124 12195.92 71.17 54711.12 88888.00 2014-05-04 08:30:57.750 124 12195.95 71.17 54711.15 88888.00 2014-05-04 08:30:57.875 124 12195.90 71.20 54711.12 88888.00 2014-05-04 08:30:58.000 124 12195.80 71.25 54711.10 88888.00 2014-05-04 08:30:58.125 124 12195.77 71.25 54711.12 88888.00 2014-05-04 08:30:58.250 124 12195.65 71.25 54711.15 88888.00 2014-05-04 08:30:58.375 124 12195.62 71.28 54711.15 88888.00 2014-05-04 08:30:58.500 124 12195.65 71.28 54711.12 88888.00 2014-05-04 08:30:58.625 124 12195.58 71.33 54711.10 88888.00 2014-05-04 08:30:58.750 124 12195.50 71.35 54711.12 88888.00 2014-05-04 08:30:58.875 124 12195.48 71.38 54711.12 88888.00 2014-05-04 08:30:59.000 124 12195.42 71.42 54711.10 88888.00 2014-05-04 08:30:59.125 124 12195.35 71.42 54711.10 88888.00 2014-05-04 08:30:59.250 124 12195.35 71.50 54711.12 88888.00 2014-05-04 08:30:59.375 124 12195.30 71.55 54711.12 88888.00 2014-05-04 08:30:59.500 124 12195.20 71.60 54711.10 88888.00 2014-05-04 08:30:59.625 124 12195.12 71.62 54711.10 88888.00 2014-05-04 08:30:59.750 124 12195.12 71.67 54711.12 88888.00 2014-05-04 08:30:59.875 124 12195.10 71.70 54711.10 88888.00 2014-05-04 08:31:00.000 124 12195.10 71.72 54711.10 88888.00 2014-05-04 08:31:00.125 124 12195.10 71.75 54711.10 88888.00 2014-05-04 08:31:00.250 124 12195.08 71.85 54711.12 88888.00 2014-05-04 08:31:00.375 124 12195.10 71.92 54711.12 88888.00 2014-05-04 08:31:00.500 124 12195.10 71.92 54711.10 88888.00 2014-05-04 08:31:00.625 124 12195.10 71.92 54711.10 88888.00 2014-05-04 08:31:00.750 124 12195.05 71.90 54711.12 88888.00 2014-05-04 08:31:00.875 124 12195.08 71.92 54711.12 88888.00 2014-05-04 08:31:01.000 124 12195.00 71.90 54711.10 88888.00 2014-05-04 08:31:01.125 124 12195.05 71.92 54711.12 88888.00 2014-05-04 08:31:01.250 124 12195.12 71.90 54711.10 88888.00 2014-05-04 08:31:01.375 124 12195.15 71.85 54711.12 88888.00 2014-05-04 08:31:01.500 124 12195.12 71.83 54711.12 88888.00 2014-05-04 08:31:01.625 124 12195.10 71.83 54711.10 88888.00 2014-05-04 08:31:01.750 124 12195.12 71.80 54711.12 88888.00 2014-05-04 08:31:01.875 124 12195.15 71.75 54711.10 88888.00 2014-05-04 08:31:02.000 124 12195.10 71.70 54711.12 88888.00 2014-05-04 08:31:02.125 124 12195.08 71.58 54711.10 88888.00 2014-05-04 08:31:02.250 124 12195.10 71.47 54711.12 88888.00 2014-05-04 08:31:02.375 124 12195.10 71.42 54711.10 88888.00 2014-05-04 08:31:02.500 124 12195.10 71.38 54711.12 88888.00 2014-05-04 08:31:02.625 124 12195.10 71.35 54711.15 88888.00 2014-05-04 08:31:02.750 124 12195.02 71.28 54711.18 88888.00 2014-05-04 08:31:02.875 124 12194.90 71.12 54711.18 88888.00 2014-05-04 08:31:03.000 124 12194.85 71.08 54711.15 88888.00 2014-05-04 08:31:03.125 124 12194.88 71.00 54711.20 88888.00 2014-05-04 08:31:03.250 124 12194.80 70.88 54711.18 88888.00 2014-05-04 08:31:03.375 124 12194.77 70.83 54711.20 88888.00 2014-05-04 08:31:03.500 124 12194.73 70.80 54711.22 88888.00 2014-05-04 08:31:03.625 124 12194.62 70.72 54711.20 88888.00 2014-05-04 08:31:03.750 124 12194.45 70.65 54711.22 88888.00 2014-05-04 08:31:03.875 124 12194.33 70.55 54711.22 88888.00 2014-05-04 08:31:04.000 124 12194.30 70.50 54711.22 88888.00 2014-05-04 08:31:04.125 124 12194.23 70.47 54711.22 88888.00 2014-05-04 08:31:04.250 124 12194.12 70.40 54711.28 88888.00 2014-05-04 08:31:04.375 124 12194.08 70.38 54711.30 88888.00 2014-05-04 08:31:04.500 124 12194.00 70.38 54711.30 88888.00 2014-05-04 08:31:04.625 124 12194.00 70.35 54711.32 88888.00 2014-05-04 08:31:04.750 124 12193.92 70.33 54711.30 88888.00 2014-05-04 08:31:04.875 124 12193.80 70.28 54711.28 88888.00 2014-05-04 08:31:05.000 124 12193.70 70.28 54711.32 88888.00 2014-05-04 08:31:05.125 124 12193.73 70.22 54711.35 88888.00 2014-05-04 08:31:05.250 124 12193.70 70.17 54711.35 88888.00 2014-05-04 08:31:05.375 124 12193.67 70.20 54711.32 88888.00 2014-05-04 08:31:05.500 124 12193.65 70.22 54711.35 88888.00 2014-05-04 08:31:05.625 124 12193.65 70.25 54711.32 88888.00 2014-05-04 08:31:05.750 124 12193.65 70.25 54711.32 88888.00 2014-05-04 08:31:05.875 124 12193.65 70.25 54711.32 88888.00 2014-05-04 08:31:06.000 124 12193.65 70.30 54711.32 88888.00 2014-05-04 08:31:06.125 124 12193.70 70.33 54711.32 88888.00 2014-05-04 08:31:06.250 124 12193.75 70.33 54711.32 88888.00 2014-05-04 08:31:06.375 124 12193.83 70.35 54711.28 88888.00 2014-05-04 08:31:06.500 124 12193.83 70.35 54711.28 88888.00 2014-05-04 08:31:06.625 124 12193.90 70.35 54711.28 88888.00 2014-05-04 08:31:06.750 124 12194.08 70.38 54711.25 88888.00 2014-05-04 08:31:06.875 124 12194.12 70.40 54711.25 88888.00 2014-05-04 08:31:07.000 124 12194.17 70.40 54711.22 88888.00 2014-05-04 08:31:07.125 124 12194.27 70.40 54711.22 88888.00 2014-05-04 08:31:07.250 124 12194.35 70.40 54711.20 88888.00 2014-05-04 08:31:07.375 124 12194.38 70.40 54711.18 88888.00 2014-05-04 08:31:07.500 124 12194.40 70.40 54711.18 88888.00 2014-05-04 08:31:07.625 124 12194.52 70.42 54711.15 88888.00 2014-05-04 08:31:07.750 124 12194.65 70.42 54711.15 88888.00 2014-05-04 08:31:07.875 124 12194.67 70.35 54711.12 88888.00 2014-05-04 08:31:08.000 124 12194.73 70.35 54711.07 88888.00 2014-05-04 08:31:08.125 124 12194.85 70.35 54711.07 88888.00 2014-05-04 08:31:08.250 124 12194.95 70.30 54711.05 88888.00 2014-05-04 08:31:08.375 124 12195.05 70.30 54711.03 88888.00 2014-05-04 08:31:08.500 124 12195.12 70.25 54711.03 88888.00 2014-05-04 08:31:08.625 124 12195.17 70.20 54711.03 88888.00 2014-05-04 08:31:08.750 124 12195.15 70.12 54711.00 88888.00 2014-05-04 08:31:08.875 124 12195.23 70.05 54710.97 88888.00 2014-05-04 08:31:09.000 124 12195.27 70.03 54710.95 88888.00 2014-05-04 08:31:09.125 124 12195.38 70.00 54710.93 88888.00 2014-05-04 08:31:09.250 124 12195.35 69.90 54710.93 88888.00 2014-05-04 08:31:09.375 124 12195.38 69.85 54710.90 88888.00 2014-05-04 08:31:09.500 124 12195.42 69.80 54710.90 88888.00 2014-05-04 08:31:09.625 124 12195.52 69.78 54710.90 88888.00 2014-05-04 08:31:09.750 124 12195.55 69.75 54710.88 88888.00 2014-05-04 08:31:09.875 124 12195.55 69.72 54710.90 88888.00 2014-05-04 08:31:10.000 124 12195.67 69.67 54710.88 88888.00 2014-05-04 08:31:10.125 124 12195.70 69.65 54710.90 88888.00 2014-05-04 08:31:10.250 124 12195.62 69.55 54710.88 88888.00 2014-05-04 08:31:10.375 124 12195.62 69.55 54710.90 88888.00 2014-05-04 08:31:10.500 124 12195.62 69.55 54710.90 88888.00 2014-05-04 08:31:10.625 124 12195.58 69.50 54710.90 88888.00 2014-05-04 08:31:10.750 124 12195.52 69.47 54710.88 88888.00 2014-05-04 08:31:10.875 124 12195.50 69.42 54710.88 88888.00 2014-05-04 08:31:11.000 124 12195.48 69.38 54710.90 88888.00 2014-05-04 08:31:11.125 124 12195.42 69.30 54710.93 88888.00 2014-05-04 08:31:11.250 124 12195.35 69.22 54710.93 88888.00 2014-05-04 08:31:11.375 124 12195.35 69.22 54710.95 88888.00 2014-05-04 08:31:11.500 124 12195.30 69.15 54710.95 88888.00 2014-05-04 08:31:11.625 124 12195.20 69.08 54710.95 88888.00 2014-05-04 08:31:11.750 124 12195.15 69.05 54711.00 88888.00 2014-05-04 08:31:11.875 124 12195.10 69.03 54711.00 88888.00 2014-05-04 08:31:12.000 124 12194.98 68.97 54711.03 88888.00 2014-05-04 08:31:12.125 124 12194.85 68.92 54711.05 88888.00 2014-05-04 08:31:12.250 124 12194.70 68.85 54711.07 88888.00 2014-05-04 08:31:12.375 124 12194.62 68.83 54711.07 88888.00 2014-05-04 08:31:12.500 124 12194.55 68.80 54711.10 88888.00 2014-05-04 08:31:12.625 124 12194.52 68.80 54711.10 88888.00 2014-05-04 08:31:12.750 124 12194.42 68.80 54711.10 88888.00 2014-05-04 08:31:12.875 124 12194.35 68.78 54711.12 88888.00 2014-05-04 08:31:13.000 124 12194.35 68.80 54711.12 88888.00 2014-05-04 08:31:13.125 124 12194.35 68.80 54711.12 88888.00 2014-05-04 08:31:13.250 124 12194.27 68.78 54711.15 88888.00 2014-05-04 08:31:13.375 124 12194.25 68.80 54711.18 88888.00 2014-05-04 08:31:13.500 124 12194.27 68.83 54711.18 88888.00 2014-05-04 08:31:13.625 124 12194.27 68.80 54711.18 88888.00 2014-05-04 08:31:13.750 124 12194.30 68.80 54711.18 88888.00 2014-05-04 08:31:13.875 124 12194.27 68.83 54711.20 88888.00 2014-05-04 08:31:14.000 124 12194.25 68.88 54711.18 88888.00 2014-05-04 08:31:14.125 124 12194.27 68.90 54711.20 88888.00 2014-05-04 08:31:14.250 124 12194.30 68.88 54711.20 88888.00 2014-05-04 08:31:14.375 124 12194.35 68.90 54711.22 88888.00 2014-05-04 08:31:14.500 124 12194.30 68.92 54711.22 88888.00 2014-05-04 08:31:14.625 124 12194.25 68.88 54711.20 88888.00 2014-05-04 08:31:14.750 124 12194.30 68.92 54711.20 88888.00 2014-05-04 08:31:14.875 124 12194.27 68.92 54711.20 88888.00 2014-05-04 08:31:15.000 124 12194.30 68.92 54711.20 88888.00 2014-05-04 08:31:15.125 124 12194.38 68.88 54711.20 88888.00 2014-05-04 08:31:15.250 124 12194.38 68.85 54711.20 88888.00 2014-05-04 08:31:15.375 124 12194.33 68.83 54711.18 88888.00 2014-05-04 08:31:15.500 124 12194.35 68.78 54711.18 88888.00 2014-05-04 08:31:15.625 124 12194.40 68.72 54711.15 88888.00 2014-05-04 08:31:15.750 124 12194.45 68.67 54711.18 88888.00 2014-05-04 08:31:15.875 124 12194.40 68.67 54711.20 88888.00 2014-05-04 08:31:16.000 124 12194.30 68.62 54711.20 88888.00 2014-05-04 08:31:16.125 124 12194.17 68.58 54711.22 88888.00 2014-05-04 08:31:16.250 124 12194.23 68.53 54711.22 88888.00 2014-05-04 08:31:16.375 124 12194.23 68.47 54711.22 88888.00 2014-05-04 08:31:16.500 124 12194.17 68.42 54711.25 88888.00 2014-05-04 08:31:16.625 124 12194.20 68.38 54711.25 88888.00 2014-05-04 08:31:16.750 124 12194.15 68.33 54711.25 88888.00 2014-05-04 08:31:16.875 124 12194.08 68.30 54711.28 88888.00 2014-05-04 08:31:17.000 124 12194.02 68.22 54711.28 88888.00 2014-05-04 08:31:17.125 124 12194.05 68.17 54711.28 88888.00 2014-05-04 08:31:17.250 124 12193.98 68.12 54711.28 88888.00 2014-05-04 08:31:17.375 124 12193.95 68.10 54711.28 88888.00 2014-05-04 08:31:17.500 124 12193.92 68.08 54711.32 88888.00 2014-05-04 08:31:17.625 124 12193.88 68.05 54711.32 88888.00 2014-05-04 08:31:17.750 124 12193.83 68.03 54711.35 88888.00 2014-05-04 08:31:17.875 124 12193.75 67.95 54711.35 88888.00 2014-05-04 08:31:18.000 124 12193.73 67.90 54711.38 88888.00 2014-05-04 08:31:18.125 124 12193.75 67.90 54711.40 88888.00 2014-05-04 08:31:18.250 124 12193.62 67.88 54711.43 88888.00 2014-05-04 08:31:18.375 124 12193.55 67.83 54711.45 88888.00 2014-05-04 08:31:18.500 124 12193.48 67.83 54711.47 88888.00 2014-05-04 08:31:18.625 124 12193.40 67.72 54711.47 88888.00 2014-05-04 08:31:18.750 124 12193.40 67.70 54711.50 88888.00 2014-05-04 08:31:18.875 124 12193.33 67.67 54711.53 88888.00 2014-05-04 08:31:19.000 124 12193.27 67.65 54711.53 88888.00 2014-05-04 08:31:19.125 124 12193.23 67.65 54711.55 88888.00 2014-05-04 08:31:19.250 124 12193.15 67.62 54711.57 88888.00 2014-05-04 08:31:19.375 124 12193.10 67.58 54711.57 88888.00 2014-05-04 08:31:19.500 124 12193.10 67.62 54711.62 88888.00 2014-05-04 08:31:19.625 124 12193.08 67.60 54711.62 88888.00 2014-05-04 08:31:19.750 124 12193.05 67.58 54711.65 88888.00 2014-05-04 08:31:19.875 124 12193.08 67.58 54711.65 88888.00 2014-05-04 08:31:20.000 124 12193.02 67.55 54711.65 88888.00 2014-05-04 08:31:20.125 124 12193.05 67.50 54711.70 88888.00 2014-05-04 08:31:20.250 124 12193.12 67.47 54711.65 88888.00 2014-05-04 08:31:20.375 124 12193.17 67.50 54711.65 88888.00 2014-05-04 08:31:20.500 124 12193.15 67.53 54711.68 88888.00 2014-05-04 08:31:20.625 124 12193.05 67.53 54711.70 88888.00 2014-05-04 08:31:20.750 124 12193.02 67.53 54711.70 88888.00 2014-05-04 08:31:20.875 124 12193.10 67.53 54711.72 88888.00 2014-05-04 08:31:21.000 124 12193.17 67.47 54711.68 88888.00 2014-05-04 08:31:21.125 124 12193.20 67.45 54711.70 88888.00 2014-05-04 08:31:21.250 124 12193.23 67.45 54711.70 88888.00 2014-05-04 08:31:21.375 124 12193.27 67.42 54711.70 88888.00 2014-05-04 08:31:21.500 124 12193.30 67.38 54711.70 88888.00 2014-05-04 08:31:21.625 124 12193.38 67.35 54711.72 88888.00 2014-05-04 08:31:21.750 124 12193.38 67.33 54711.72 88888.00 2014-05-04 08:31:21.875 124 12193.40 67.28 54711.70 88888.00 2014-05-04 08:31:22.000 124 12193.48 67.22 54711.70 88888.00 2014-05-04 08:31:22.125 124 12193.45 67.20 54711.72 88888.00 2014-05-04 08:31:22.250 124 12193.40 67.15 54711.75 88888.00 2014-05-04 08:31:22.375 124 12193.42 67.10 54711.75 88888.00 2014-05-04 08:31:22.500 124 12193.45 67.03 54711.72 88888.00 2014-05-04 08:31:22.625 124 12193.50 66.97 54711.72 88888.00 2014-05-04 08:31:22.750 124 12193.48 66.92 54711.75 88888.00 2014-05-04 08:31:22.875 124 12193.38 66.88 54711.78 88888.00 2014-05-04 08:31:23.000 124 12193.33 66.78 54711.78 88888.00 2014-05-04 08:31:23.125 124 12193.30 66.67 54711.72 88888.00 2014-05-04 08:31:23.250 124 12193.30 66.58 54711.78 88888.00 2014-05-04 08:31:23.375 124 12193.38 66.58 54711.78 88888.00 2014-05-04 08:31:23.500 124 12193.42 66.55 54711.80 88888.00 2014-05-04 08:31:23.625 124 12193.42 66.55 54711.82 88888.00 2014-05-04 08:31:23.750 124 12193.42 66.47 54711.80 88888.00 2014-05-04 08:31:23.875 124 12193.35 66.47 54711.82 88888.00 2014-05-04 08:31:24.000 124 12193.27 66.47 54711.82 88888.00 2014-05-04 08:31:24.125 124 12193.25 66.45 54711.88 88888.00 2014-05-04 08:31:24.250 124 12193.20 66.47 54711.85 88888.00 2014-05-04 08:31:24.375 124 12193.17 66.45 54711.85 88888.00 2014-05-04 08:31:24.500 124 12193.17 66.40 54711.90 88888.00 2014-05-04 08:31:24.625 124 12193.17 66.45 54711.95 88888.00 2014-05-04 08:31:24.750 124 12193.23 66.50 54711.95 88888.00 2014-05-04 08:31:24.875 124 12193.23 66.45 54711.95 88888.00 2014-05-04 08:31:25.000 124 12193.20 66.45 54711.97 88888.00 2014-05-04 08:31:25.125 124 12193.17 66.50 54712.00 88888.00 2014-05-04 08:31:25.250 124 12193.10 66.53 54712.00 88888.00 2014-05-04 08:31:25.375 124 12193.20 66.50 54712.00 88888.00 2014-05-04 08:31:25.500 124 12193.25 66.47 54712.00 88888.00 2014-05-04 08:31:25.625 124 12193.30 66.45 54712.03 88888.00 2014-05-04 08:31:25.750 124 12193.33 66.42 54712.03 88888.00 2014-05-04 08:31:25.875 124 12193.33 66.38 54712.03 88888.00 2014-05-04 08:31:26.000 124 12193.38 66.38 54712.03 88888.00 2014-05-04 08:31:26.125 124 12193.50 66.38 54712.05 88888.00 2014-05-04 08:31:26.250 124 12193.62 66.33 54712.05 88888.00 2014-05-04 08:31:26.375 124 12193.70 66.28 54712.05 88888.00 2014-05-04 08:31:26.500 124 12193.83 66.22 54712.03 88888.00 2014-05-04 08:31:26.625 124 12193.92 66.15 54712.03 88888.00 2014-05-04 08:31:26.750 124 12194.00 66.08 54712.03 88888.00 2014-05-04 08:31:26.875 124 12194.02 65.97 54712.03 88888.00 2014-05-04 08:31:27.000 124 12194.08 65.90 54712.03 88888.00 2014-05-04 08:31:27.125 124 12194.12 65.83 54712.07 88888.00 2014-05-04 08:31:27.250 124 12194.15 65.75 54712.10 88888.00 2014-05-04 08:31:27.375 124 12194.23 65.67 54712.10 88888.00 2014-05-04 08:31:27.500 124 12194.35 65.58 54712.10 88888.00 2014-05-04 08:31:27.625 124 12194.40 65.47 54712.10 88888.00 2014-05-04 08:31:27.750 124 12194.42 65.42 54712.12 88888.00 2014-05-04 08:31:27.875 124 12194.45 65.35 54712.15 88888.00 2014-05-04 08:31:28.000 124 12194.45 65.30 54712.12 88888.00 2014-05-04 08:31:28.125 124 12194.52 65.17 54712.12 88888.00 2014-05-04 08:31:28.250 124 12194.58 65.10 54712.18 88888.00 2014-05-04 08:31:28.375 124 12194.58 65.08 54712.18 88888.00 2014-05-04 08:31:28.500 124 12194.52 64.92 54712.15 88888.00 2014-05-04 08:31:28.625 124 12194.60 64.88 54712.18 88888.00 2014-05-04 08:31:28.750 124 12194.65 64.83 54712.20 88888.00 2014-05-04 08:31:28.875 124 12194.70 64.75 54712.20 88888.00 2014-05-04 08:31:29.000 124 12194.75 64.72 54712.20 88888.00 2014-05-04 08:31:29.125 124 12194.75 64.67 54712.25 88888.00 2014-05-04 08:31:29.250 124 12194.77 64.55 54712.28 88888.00 2014-05-04 08:31:29.375 124 12194.80 64.50 54712.28 88888.00 2014-05-04 08:31:29.500 124 12194.75 64.42 54712.30 88888.00 2014-05-04 08:31:29.625 124 12194.73 64.33 54712.32 88888.00 2014-05-04 08:31:29.750 124 12194.73 64.22 54712.35 88888.00 2014-05-04 08:31:29.875 124 12194.70 64.12 54712.38 88888.00 2014-05-04 08:31:30.000 124 12194.73 64.05 54712.40 88888.00 2014-05-04 08:31:30.125 124 12194.83 64.00 54712.45 88888.00 2014-05-04 08:31:30.250 124 12194.92 63.88 54712.50 88888.00 2014-05-04 08:31:30.375 124 12194.83 63.75 54712.53 88888.00 2014-05-04 08:31:30.500 124 12194.73 63.60 54712.53 88888.00 2014-05-04 08:31:30.625 124 12194.73 63.50 54712.55 88888.00 2014-05-04 08:31:30.750 124 12194.80 63.40 54712.57 88888.00 2014-05-04 08:31:30.875 124 12194.80 63.30 54712.60 88888.00 2014-05-04 08:31:31.000 124 12194.83 63.20 54712.60 88888.00 2014-05-04 08:31:31.125 124 12194.85 63.12 54712.68 88888.00 2014-05-04 08:31:31.250 124 12194.88 63.05 54712.72 88888.00 2014-05-04 08:31:31.375 124 12194.90 62.95 54712.75 88888.00 2014-05-04 08:31:31.500 124 12194.90 62.85 54712.75 88888.00 2014-05-04 08:31:31.625 124 12194.90 62.75 54712.75 88888.00 2014-05-04 08:31:31.750 124 12194.85 62.60 54712.78 88888.00 2014-05-04 08:31:31.875 124 12194.83 62.52 54712.80 88888.00 2014-05-04 08:31:32.000 124 12194.80 62.48 54712.82 88888.00 2014-05-04 08:31:32.125 124 12194.80 62.45 54712.88 88888.00 2014-05-04 08:31:32.250 124 12194.80 62.40 54712.93 88888.00 2014-05-04 08:31:32.375 124 12194.90 62.35 54712.93 88888.00 2014-05-04 08:31:32.500 124 12195.00 62.30 54712.93 88888.00 2014-05-04 08:31:32.625 124 12195.02 62.33 54712.97 88888.00 2014-05-04 08:31:32.750 124 12195.02 62.30 54713.03 88888.00 2014-05-04 08:31:32.875 124 12194.98 62.30 54713.03 88888.00 2014-05-04 08:31:33.000 124 12194.95 62.30 54713.07 88888.00 2014-05-04 08:31:33.125 124 12194.90 62.30 54713.12 88888.00 2014-05-04 08:31:33.250 124 12194.92 62.30 54713.20 88888.00 2014-05-04 08:31:33.375 124 12195.02 62.33 54713.20 88888.00 2014-05-04 08:31:33.500 124 12195.08 62.33 54713.20 88888.00 2014-05-04 08:31:33.625 124 12195.12 62.35 54713.22 88888.00 2014-05-04 08:31:33.750 124 12195.17 62.35 54713.28 88888.00 2014-05-04 08:31:33.875 124 12195.23 62.38 54713.28 88888.00 2014-05-04 08:31:34.000 124 12195.25 62.40 54713.28 88888.00 2014-05-04 08:31:34.125 124 12195.23 62.42 54713.28 88888.00 2014-05-04 08:31:34.250 124 12195.27 62.40 54713.30 88888.00 2014-05-04 08:31:34.375 124 12195.42 62.40 54713.28 88888.00 2014-05-04 08:31:34.500 124 12195.52 62.42 54713.28 88888.00 2014-05-04 08:31:34.625 124 12195.58 62.50 54713.30 88888.00 2014-05-04 08:31:34.750 124 12195.60 62.55 54713.35 88888.00 2014-05-04 08:31:34.875 124 12195.62 62.60 54713.35 88888.00 2014-05-04 08:31:35.000 124 12195.62 62.62 54713.30 88888.00 2014-05-04 08:31:35.125 124 12195.58 62.65 54713.32 88888.00 2014-05-04 08:31:35.250 124 12195.58 62.70 54713.32 88888.00 2014-05-04 08:31:35.375 124 12195.67 62.75 54713.35 88888.00 2014-05-04 08:31:35.500 124 12195.80 62.75 54713.32 88888.00 2014-05-04 08:31:35.625 124 12195.77 62.73 54713.32 88888.00 2014-05-04 08:31:35.750 124 12195.80 62.77 54713.30 88888.00 2014-05-04 08:31:35.875 124 12195.85 62.80 54713.30 88888.00 2014-05-04 08:31:36.000 124 12195.83 62.77 54713.28 88888.00 2014-05-04 08:31:36.125 124 12195.80 62.75 54713.28 88888.00 2014-05-04 08:31:36.250 124 12195.77 62.73 54713.25 88888.00 2014-05-04 08:31:36.375 124 12195.83 62.77 54713.25 88888.00 2014-05-04 08:31:36.500 124 12195.83 62.77 54713.28 88888.00 2014-05-04 08:31:36.625 124 12195.80 62.77 54713.30 88888.00 2014-05-04 08:31:36.750 124 12195.77 62.73 54713.22 88888.00 2014-05-04 08:31:36.875 124 12195.75 62.70 54713.22 88888.00 2014-05-04 08:31:37.000 124 12195.75 62.70 54713.28 88888.00 2014-05-04 08:31:37.125 124 12195.75 62.73 54713.28 88888.00 2014-05-04 08:31:37.250 124 12195.77 62.75 54713.28 88888.00 2014-05-04 08:31:37.375 124 12195.83 62.77 54713.25 88888.00 2014-05-04 08:31:37.500 124 12195.80 62.77 54713.25 88888.00 2014-05-04 08:31:37.625 124 12195.77 62.80 54713.22 88888.00 2014-05-04 08:31:37.750 124 12195.73 62.80 54713.22 88888.00 2014-05-04 08:31:37.875 124 12195.75 62.77 54713.22 88888.00 2014-05-04 08:31:38.000 124 12195.85 62.75 54713.20 88888.00 2014-05-04 08:31:38.125 124 12195.85 62.75 54713.20 88888.00 2014-05-04 08:31:38.250 124 12195.77 62.73 54713.18 88888.00 2014-05-04 08:31:38.375 124 12195.83 62.77 54713.20 88888.00 2014-05-04 08:31:38.500 124 12195.83 62.77 54713.22 88888.00 2014-05-04 08:31:38.625 124 12195.75 62.75 54713.22 88888.00 2014-05-04 08:31:38.750 124 12195.73 62.77 54713.20 88888.00 2014-05-04 08:31:38.875 124 12195.70 62.70 54713.18 88888.00 2014-05-04 08:31:39.000 124 12195.73 62.67 54713.20 88888.00 2014-05-04 08:31:39.125 124 12195.75 62.62 54713.20 88888.00 2014-05-04 08:31:39.250 124 12195.75 62.58 54713.20 88888.00 2014-05-04 08:31:39.375 124 12195.75 62.55 54713.18 88888.00 2014-05-04 08:31:39.500 124 12195.73 62.48 54713.18 88888.00 2014-05-04 08:31:39.625 124 12195.65 62.40 54713.18 88888.00 2014-05-04 08:31:39.750 124 12195.60 62.38 54713.18 88888.00 2014-05-04 08:31:39.875 124 12195.60 62.33 54713.18 88888.00 2014-05-04 08:31:40.000 124 12195.67 62.25 54713.20 88888.00 2014-05-04 08:31:40.125 124 12195.67 62.12 54713.22 88888.00 2014-05-04 08:31:40.250 124 12195.60 62.00 54713.22 88888.00 2014-05-04 08:31:40.375 124 12195.60 61.92 54713.22 88888.00 2014-05-04 08:31:40.500 124 12195.52 61.83 54713.25 88888.00 2014-05-04 08:31:40.625 124 12195.48 61.73 54713.28 88888.00 2014-05-04 08:31:40.750 124 12195.45 61.65 54713.28 88888.00 2014-05-04 08:31:40.875 124 12195.35 61.52 54713.28 88888.00 2014-05-04 08:31:41.000 124 12195.27 61.42 54713.28 88888.00 2014-05-04 08:31:41.125 124 12195.27 61.35 54713.32 88888.00 2014-05-04 08:31:41.250 124 12195.25 61.25 54713.35 88888.00 2014-05-04 08:31:41.375 124 12195.20 61.17 54713.35 88888.00 2014-05-04 08:31:41.500 124 12195.12 61.08 54713.38 88888.00 2014-05-04 08:31:41.625 124 12195.12 61.00 54713.38 88888.00 2014-05-04 08:31:41.750 124 12195.08 60.88 54713.38 88888.00 2014-05-04 08:31:41.875 124 12194.98 60.77 54713.43 88888.00 2014-05-04 08:31:42.000 124 12194.92 60.67 54713.43 88888.00 2014-05-04 08:31:42.125 124 12194.83 60.58 54713.45 88888.00 2014-05-04 08:31:42.250 124 12194.67 60.50 54713.53 88888.00 2014-05-04 08:31:42.375 124 12194.67 60.42 54713.50 88888.00 2014-05-04 08:31:42.500 124 12194.60 60.33 54713.53 88888.00 2014-05-04 08:31:42.625 124 12194.58 60.25 54713.55 88888.00 2014-05-04 08:31:42.750 124 12194.50 60.17 54713.55 88888.00 2014-05-04 08:31:42.875 124 12194.45 60.10 54713.60 88888.00 2014-05-04 08:31:43.000 124 12194.45 60.02 54713.60 88888.00 2014-05-04 08:31:43.125 124 12194.45 59.98 54713.62 88888.00 2014-05-04 08:31:43.250 124 12194.48 59.92 54713.65 88888.00 2014-05-04 08:31:43.375 124 12194.48 59.88 54713.62 88888.00 2014-05-04 08:31:43.500 124 12194.40 59.83 54713.68 88888.00 2014-05-04 08:31:43.625 124 12194.38 59.75 54713.70 88888.00 2014-05-04 08:31:43.750 124 12194.33 59.70 54713.72 88888.00 2014-05-04 08:31:43.875 124 12194.35 59.67 54713.72 88888.00 2014-05-04 08:31:44.000 124 12194.35 59.65 54713.75 88888.00 2014-05-04 08:31:44.125 124 12194.38 59.58 54713.78 88888.00 2014-05-04 08:31:44.250 124 12194.35 59.52 54713.78 88888.00 2014-05-04 08:31:44.375 124 12194.35 59.48 54713.78 88888.00 2014-05-04 08:31:44.500 124 12194.33 59.48 54713.78 88888.00 2014-05-04 08:31:44.625 124 12194.30 59.50 54713.80 88888.00 2014-05-04 08:31:44.750 124 12194.40 59.52 54713.80 88888.00 2014-05-04 08:31:44.875 124 12194.42 59.52 54713.80 88888.00 2014-05-04 08:31:45.000 124 12194.45 59.48 54713.80 88888.00 2014-05-04 08:31:45.125 124 12194.50 59.48 54713.82 88888.00 2014-05-04 08:31:45.250 124 12194.50 59.42 54713.82 88888.00 2014-05-04 08:31:45.375 124 12194.60 59.45 54713.80 88888.00 2014-05-04 08:31:45.500 124 12194.62 59.42 54713.82 88888.00 2014-05-04 08:31:45.625 124 12194.65 59.42 54713.85 88888.00 2014-05-04 08:31:45.750 124 12194.65 59.42 54713.88 88888.00 2014-05-04 08:31:45.875 124 12194.65 59.42 54713.85 88888.00 2014-05-04 08:31:46.000 124 12194.65 59.42 54713.82 88888.00 2014-05-04 08:31:46.125 124 12194.67 59.40 54713.80 88888.00 2014-05-04 08:31:46.250 124 12194.73 59.38 54713.85 88888.00 2014-05-04 08:31:46.375 124 12194.80 59.38 54713.85 88888.00 2014-05-04 08:31:46.500 124 12194.83 59.35 54713.82 88888.00 2014-05-04 08:31:46.625 124 12194.77 59.33 54713.82 88888.00 2014-05-04 08:31:46.750 124 12194.75 59.27 54713.85 88888.00 2014-05-04 08:31:46.875 124 12194.80 59.30 54713.85 88888.00 2014-05-04 08:31:47.000 124 12194.83 59.27 54713.85 88888.00 2014-05-04 08:31:47.125 124 12194.88 59.35 54713.82 88888.00 2014-05-04 08:31:47.250 124 12194.90 59.35 54713.85 88888.00 2014-05-04 08:31:47.375 124 12194.92 59.38 54713.85 88888.00 2014-05-04 08:31:47.500 124 12194.90 59.40 54713.85 88888.00 2014-05-04 08:31:47.625 124 12194.92 59.40 54713.85 88888.00 2014-05-04 08:31:47.750 124 12194.88 59.40 54713.82 88888.00 2014-05-04 08:31:47.875 124 12194.77 59.42 54713.85 88888.00 2014-05-04 08:31:48.000 124 12194.75 59.42 54713.85 88888.00 2014-05-04 08:31:48.125 124 12194.67 59.45 54713.85 88888.00 2014-05-04 08:31:48.250 124 12194.58 59.40 54713.85 88888.00 2014-05-04 08:31:48.375 124 12194.55 59.48 54713.85 88888.00 2014-05-04 08:31:48.500 124 12194.45 59.52 54713.85 88888.00 2014-05-04 08:31:48.625 124 12194.42 59.50 54713.85 88888.00 2014-05-04 08:31:48.750 124 12194.38 59.52 54713.85 88888.00 2014-05-04 08:31:48.875 124 12194.35 59.45 54713.80 88888.00 2014-05-04 08:31:49.000 124 12194.33 59.45 54713.80 88888.00 2014-05-04 08:31:49.125 124 12194.27 59.48 54713.85 88888.00 2014-05-04 08:31:49.250 124 12194.12 59.45 54713.80 88888.00 2014-05-04 08:31:49.375 124 12194.10 59.42 54713.78 88888.00 2014-05-04 08:31:49.500 124 12193.98 59.45 54713.80 88888.00 2014-05-04 08:31:49.625 124 12193.88 59.40 54713.80 88888.00 2014-05-04 08:31:49.750 124 12193.85 59.40 54713.80 88888.00 2014-05-04 08:31:49.875 124 12193.83 59.35 54713.78 88888.00 2014-05-04 08:31:50.000 124 12193.77 59.33 54713.75 88888.00 2014-05-04 08:31:50.125 124 12193.75 59.30 54713.80 88888.00 2014-05-04 08:31:50.250 124 12194.48 58.98 54713.40 88888.00 2014-05-04 08:31:50.375 124 12194.42 58.98 54713.38 88888.00 2014-05-04 08:31:50.500 124 12194.40 58.92 54713.38 88888.00 2014-05-04 08:31:50.625 124 12194.33 58.88 54713.38 88888.00 2014-05-04 08:31:50.750 124 12194.17 58.80 54713.38 88888.00 2014-05-04 08:31:50.875 124 12194.10 58.73 54713.35 88888.00 2014-05-04 08:31:51.000 124 12194.02 58.65 54713.30 88888.00 2014-05-04 08:31:51.125 124 12193.90 58.65 54713.32 88888.00 2014-05-04 08:31:51.250 124 12193.00 58.92 54713.72 88888.00 2014-05-04 08:31:51.375 124 12192.92 58.85 54713.75 88888.00 2014-05-04 08:31:51.500 124 12192.83 58.77 54713.72 88888.00 2014-05-04 08:31:51.625 124 12192.77 58.67 54713.72 88888.00 2014-05-04 08:31:51.750 124 12192.65 58.62 54713.72 88888.00 2014-05-04 08:31:51.875 124 12192.52 58.55 54713.68 88888.00 2014-05-04 08:31:52.000 124 12192.42 58.50 54713.68 88888.00 2014-05-04 08:31:52.125 124 12192.35 58.48 54713.70 88888.00 2014-05-04 08:31:52.250 124 12192.27 58.38 54713.70 88888.00 2014-05-04 08:31:52.375 124 12192.23 58.35 54713.68 88888.00 2014-05-04 08:31:52.500 124 12192.12 58.30 54713.68 88888.00 2014-05-04 08:31:52.625 124 12192.08 58.23 54713.68 88888.00 2014-05-04 08:31:52.750 124 12191.98 58.23 54713.70 88888.00 2014-05-04 08:31:52.875 124 12191.95 58.20 54713.68 88888.00 2014-05-04 08:31:53.000 124 12191.90 58.17 54713.68 88888.00 2014-05-04 08:31:53.125 124 12191.80 58.15 54713.70 88888.00 2014-05-04 08:31:53.250 124 12191.65 58.12 54713.72 88888.00 2014-05-04 08:31:53.375 124 12191.62 58.12 54713.72 88888.00 2014-05-04 08:31:53.500 124 12191.52 58.15 54713.75 88888.00 2014-05-04 08:31:53.625 124 12191.42 58.12 54713.75 88888.00 2014-05-04 08:31:53.750 124 12191.33 58.12 54713.78 88888.00 2014-05-04 08:31:53.875 124 12191.20 58.12 54713.78 88888.00 2014-05-04 08:31:54.000 124 12191.10 58.10 54713.75 88888.00 2014-05-04 08:31:54.125 124 12191.02 58.10 54713.78 88888.00 2014-05-04 08:31:54.250 124 12190.92 58.05 54713.78 88888.00 2014-05-04 08:31:54.375 124 12190.80 58.08 54713.78 88888.00 2014-05-04 08:31:54.500 124 12190.75 58.08 54713.78 88888.00 2014-05-04 08:31:54.625 124 12190.67 58.08 54713.82 88888.00 2014-05-04 08:31:54.750 124 12190.52 58.05 54713.80 88888.00 2014-05-04 08:31:54.875 124 12190.38 58.00 54713.80 88888.00 2014-05-04 08:31:55.000 124 12190.27 57.95 54713.80 88888.00 2014-05-04 08:31:55.125 124 12190.27 57.92 54713.82 88888.00 2014-05-04 08:31:55.250 124 12190.15 57.88 54713.85 88888.00 2014-05-04 08:31:55.375 124 12190.15 57.85 54713.88 88888.00 2014-05-04 08:31:55.500 124 12190.10 57.85 54713.88 88888.00 2014-05-04 08:31:55.625 124 12190.02 57.80 54713.85 88888.00 2014-05-04 08:31:55.750 124 12189.95 57.75 54713.85 88888.00 2014-05-04 08:31:55.875 124 12189.95 57.77 54713.85 88888.00 2014-05-04 08:31:56.000 124 12189.98 57.75 54713.85 88888.00 2014-05-04 08:31:56.125 124 12189.95 57.67 54713.88 88888.00 2014-05-04 08:31:56.250 124 12189.90 57.65 54713.88 88888.00 2014-05-04 08:31:56.375 124 12189.88 57.65 54713.90 88888.00 2014-05-04 08:31:56.500 124 12189.85 57.60 54713.85 88888.00 2014-05-04 08:31:56.625 124 12189.83 57.58 54713.80 88888.00 2014-05-04 08:31:56.750 124 12189.77 57.55 54713.80 88888.00 2014-05-04 08:31:56.875 124 12189.77 57.55 54713.82 88888.00 2014-05-04 08:31:57.000 124 12189.83 57.58 54713.80 88888.00 2014-05-04 08:31:57.125 124 12189.90 57.55 54713.80 88888.00 2014-05-04 08:31:57.250 124 12189.90 57.52 54713.80 88888.00 2014-05-04 08:31:57.375 124 12189.92 57.55 54713.80 88888.00 2014-05-04 08:31:57.500 124 12190.00 57.52 54713.75 88888.00 2014-05-04 08:31:57.625 124 12190.00 57.52 54713.75 88888.00 2014-05-04 08:31:57.750 124 12189.98 57.55 54713.75 88888.00 2014-05-04 08:31:57.875 124 12190.00 57.55 54713.72 88888.00 2014-05-04 08:31:58.000 124 12190.05 57.52 54713.68 88888.00 2014-05-04 08:31:58.125 124 12190.10 57.52 54713.68 88888.00 2014-05-04 08:31:58.250 124 12190.05 57.52 54713.68 88888.00 2014-05-04 08:31:58.375 124 12190.02 57.55 54713.65 88888.00 2014-05-04 08:31:58.500 124 12190.00 57.55 54713.65 88888.00 2014-05-04 08:31:58.625 124 12190.08 57.55 54713.62 88888.00 2014-05-04 08:31:58.750 124 12190.02 57.58 54713.62 88888.00 2014-05-04 08:31:58.875 124 12189.98 57.62 54713.62 88888.00 2014-05-04 08:31:59.000 124 12190.02 57.60 54713.60 88888.00 2014-05-04 08:31:59.125 124 12190.02 57.58 54713.57 88888.00 2014-05-04 08:31:59.250 124 12190.02 57.60 54713.57 88888.00 2014-05-04 08:31:59.375 124 12190.00 57.62 54713.60 88888.00 2014-05-04 08:31:59.500 124 12189.92 57.62 54713.57 88888.00 2014-05-04 08:31:59.625 124 12189.88 57.62 54713.55 88888.00 2014-05-04 08:31:59.750 124 12189.80 57.62 54713.55 88888.00 2014-05-04 08:31:59.875 124 12189.75 57.62 54713.53 88888.00 2014-05-04 08:32:00.000 124 12189.73 57.60 54713.50 88888.00 2014-05-04 08:32:00.125 124 12189.70 57.60 54713.50 88888.00 2014-05-04 08:32:00.250 124 12189.67 57.60 54713.47 88888.00 2014-05-04 08:32:00.375 124 12189.65 57.62 54713.43 88888.00 2014-05-04 08:32:00.500 124 12189.60 57.62 54713.43 88888.00 2014-05-04 08:32:00.625 124 12189.55 57.58 54713.43 88888.00 2014-05-04 08:32:00.750 124 12189.50 57.55 54713.43 88888.00 2014-05-04 08:32:00.875 124 12189.48 57.60 54713.43 88888.00 2014-05-04 08:32:01.000 124 12189.38 57.60 54713.40 88888.00 2014-05-04 08:32:01.125 124 12189.30 57.55 54713.40 88888.00 2014-05-04 08:32:01.250 124 12189.27 57.50 54713.40 88888.00 2014-05-04 08:32:01.375 124 12189.30 57.50 54713.38 88888.00 2014-05-04 08:32:01.500 124 12189.25 57.42 54713.38 88888.00 2014-05-04 08:32:01.625 124 12189.20 57.38 54713.38 88888.00 2014-05-04 08:32:01.750 124 12189.15 57.35 54713.38 88888.00 2014-05-04 08:32:01.875 124 12189.08 57.25 54713.35 88888.00 2014-05-04 08:32:02.000 124 12189.02 57.20 54713.32 88888.00 2014-05-04 08:32:02.125 124 12189.05 57.15 54713.35 88888.00 2014-05-04 08:32:02.250 124 12188.92 57.10 54713.35 88888.00 2014-05-04 08:32:02.375 124 12188.85 57.08 54713.32 88888.00 2014-05-04 08:32:02.500 124 12188.83 57.02 54713.35 88888.00 2014-05-04 08:32:02.625 124 12188.77 56.95 54713.35 88888.00 2014-05-04 08:32:02.750 124 12188.62 56.85 54713.38 88888.00 2014-05-04 08:32:02.875 124 12188.52 56.77 54713.35 88888.00 2014-05-04 08:32:03.000 124 12188.40 56.77 54713.32 88888.00 2014-05-04 08:32:03.125 124 12188.33 56.77 54713.32 88888.00 2014-05-04 08:32:03.250 124 12188.12 56.73 54713.32 88888.00 2014-05-04 08:32:03.375 124 12188.05 56.70 54713.32 88888.00 2014-05-04 08:32:03.500 124 12187.92 56.70 54713.32 88888.00 2014-05-04 08:32:03.625 124 12187.80 56.70 54713.35 88888.00 2014-05-04 08:32:03.750 124 12187.62 56.65 54713.32 88888.00 2014-05-04 08:32:03.875 124 12187.42 56.60 54713.30 88888.00 2014-05-04 08:32:04.000 124 12187.27 56.60 54713.30 88888.00 2014-05-04 08:32:04.125 124 12187.17 56.65 54713.32 88888.00 2014-05-04 08:32:04.250 124 12187.00 56.62 54713.35 88888.00 2014-05-04 08:32:04.375 124 12186.95 56.65 54713.35 88888.00 2014-05-04 08:32:04.500 124 12186.77 56.70 54713.35 88888.00 2014-05-04 08:32:04.625 124 12186.73 56.75 54713.35 88888.00 2014-05-04 08:32:04.750 124 12186.62 56.77 54713.35 88888.00 2014-05-04 08:32:04.875 124 12186.48 56.77 54713.30 88888.00 2014-05-04 08:32:05.000 124 12186.35 56.80 54713.32 88888.00 2014-05-04 08:32:05.125 124 12186.30 56.88 54713.38 88888.00 2014-05-04 08:32:05.250 124 12186.20 56.92 54713.38 88888.00 2014-05-04 08:32:05.375 124 12186.17 56.98 54713.35 88888.00 2014-05-04 08:32:05.500 124 12186.08 57.00 54713.38 88888.00 2014-05-04 08:32:05.625 124 12185.98 57.05 54713.38 88888.00 2014-05-04 08:32:05.750 124 12185.85 57.08 54713.35 88888.00 2014-05-04 08:32:05.875 124 12185.80 57.10 54713.30 88888.00 2014-05-04 08:32:06.000 124 12185.80 57.15 54713.25 88888.00 2014-05-04 08:32:06.125 124 12185.80 57.20 54713.28 88888.00 2014-05-04 08:32:06.250 124 12185.75 57.27 54713.28 88888.00 2014-05-04 08:32:06.375 124 12185.73 57.33 54713.22 88888.00 2014-05-04 08:32:06.500 124 12185.70 57.33 54713.22 88888.00 2014-05-04 08:32:06.625 124 12185.65 57.38 54713.22 88888.00 2014-05-04 08:32:06.750 124 12185.60 57.40 54713.22 88888.00 2014-05-04 08:32:06.875 124 12185.62 57.40 54713.15 88888.00 2014-05-04 08:32:07.000 124 12185.55 57.45 54713.12 88888.00 2014-05-04 08:32:07.125 124 12185.50 57.48 54713.12 88888.00 2014-05-04 08:32:07.250 124 12185.45 57.55 54713.12 88888.00 2014-05-04 08:32:07.375 124 12185.38 57.58 54713.10 88888.00 2014-05-04 08:32:07.500 124 12185.30 57.58 54713.10 88888.00 2014-05-04 08:32:07.625 124 12185.33 57.60 54713.07 88888.00 2014-05-04 08:32:07.750 124 12185.33 57.65 54713.05 88888.00 2014-05-04 08:32:07.875 124 12185.30 57.65 54713.00 88888.00 2014-05-04 08:32:08.000 124 12185.27 57.70 54712.95 88888.00 2014-05-04 08:32:08.125 124 12185.25 57.75 54712.95 88888.00 2014-05-04 08:32:08.250 124 12185.25 57.75 54712.93 88888.00 2014-05-04 08:32:08.375 124 12185.33 57.73 54712.90 88888.00 2014-05-04 08:32:08.500 124 12185.33 57.75 54712.93 88888.00 2014-05-04 08:32:08.625 124 12185.35 57.77 54712.90 88888.00 2014-05-04 08:32:08.750 124 12185.35 57.80 54712.85 88888.00 2014-05-04 08:32:08.875 124 12185.33 57.83 54712.85 88888.00 2014-05-04 08:32:09.000 124 12185.27 57.83 54712.82 88888.00 2014-05-04 08:32:09.125 124 12185.25 57.85 54712.82 88888.00 2014-05-04 08:32:09.250 124 12185.30 57.85 54712.80 88888.00 2014-05-04 08:32:09.375 124 12185.40 57.85 54712.75 88888.00 2014-05-04 08:32:09.500 124 12185.42 57.85 54712.70 88888.00 2014-05-04 08:32:09.625 124 12185.38 57.88 54712.68 88888.00 2014-05-04 08:32:09.750 124 12185.38 57.90 54712.68 88888.00 2014-05-04 08:32:09.875 124 12185.40 57.90 54712.68 88888.00 2014-05-04 08:32:10.000 124 12185.42 57.90 54712.65 88888.00 2014-05-04 08:32:10.125 124 12185.40 57.92 54712.62 88888.00 2014-05-04 08:32:10.250 124 12185.38 57.90 54712.55 88888.00 2014-05-04 08:32:10.375 124 12185.33 57.92 54712.50 88888.00 2014-05-04 08:32:10.500 124 12185.30 57.98 54712.53 88888.00 2014-05-04 08:32:10.625 124 12185.35 58.02 54712.53 88888.00 2014-05-04 08:32:10.750 124 12185.35 58.05 54712.53 88888.00 2014-05-04 08:32:10.875 124 12185.40 58.05 54712.47 88888.00 2014-05-04 08:32:11.000 124 12185.40 58.08 54712.43 88888.00 2014-05-04 08:32:11.125 124 12185.40 58.10 54712.40 88888.00 2014-05-04 08:32:11.250 124 12185.38 58.15 54712.40 88888.00 2014-05-04 08:32:11.375 124 12185.50 58.20 54712.40 88888.00 2014-05-04 08:32:11.500 124 12185.52 58.23 54712.38 88888.00 2014-05-04 08:32:11.625 124 12185.58 58.23 54712.32 88888.00 2014-05-04 08:32:11.750 124 12185.62 58.25 54712.30 88888.00 2014-05-04 08:32:11.875 124 12185.65 58.27 54712.28 88888.00 2014-05-04 08:32:12.000 124 12185.67 58.30 54712.22 88888.00 2014-05-04 08:32:12.125 124 12185.70 58.33 54712.18 88888.00 2014-05-04 08:32:12.250 124 12185.73 58.33 54712.20 88888.00 2014-05-04 08:32:12.375 124 12185.75 58.40 54712.18 88888.00 2014-05-04 08:32:12.500 124 12185.77 58.42 54712.15 88888.00 2014-05-04 08:32:12.625 124 12185.80 58.45 54712.12 88888.00 2014-05-04 08:32:12.750 124 12185.75 58.52 54712.10 88888.00 2014-05-04 08:32:12.875 124 12185.73 58.55 54712.10 88888.00 2014-05-04 08:32:13.000 124 12185.80 58.58 54712.07 88888.00 2014-05-04 08:32:13.125 124 12185.83 58.58 54712.10 88888.00 2014-05-04 08:32:13.250 124 12185.83 58.62 54712.07 88888.00 2014-05-04 08:32:13.375 124 12185.77 58.65 54712.07 88888.00 2014-05-04 08:32:13.500 124 12185.77 58.70 54712.05 88888.00 2014-05-04 08:32:13.625 124 12185.77 58.73 54712.05 88888.00 2014-05-04 08:32:13.750 124 12185.73 58.83 54712.03 88888.00 2014-05-04 08:32:13.875 124 12185.70 58.85 54712.03 88888.00 2014-05-04 08:32:14.000 124 12185.73 58.88 54712.00 88888.00 2014-05-04 08:32:14.125 124 12185.67 58.88 54712.00 88888.00 2014-05-04 08:32:14.250 124 12185.60 58.88 54711.97 88888.00 2014-05-04 08:32:14.375 124 12185.60 58.90 54711.95 88888.00 2014-05-04 08:32:14.500 124 12185.62 58.90 54711.93 88888.00 2014-05-04 08:32:14.625 124 12185.62 58.98 54711.97 88888.00 2014-05-04 08:32:14.750 124 12185.58 58.95 54711.97 88888.00 2014-05-04 08:32:14.875 124 12185.55 58.92 54711.95 88888.00 2014-05-04 08:32:15.000 124 12185.58 58.92 54711.95 88888.00 2014-05-04 08:32:15.125 124 12185.65 58.90 54711.93 88888.00 2014-05-04 08:32:15.250 124 12185.65 58.85 54711.90 88888.00 2014-05-04 08:32:15.375 124 12185.67 58.88 54711.90 88888.00 2014-05-04 08:32:15.500 124 12185.70 58.85 54711.88 88888.00 2014-05-04 08:32:15.625 124 12185.70 58.80 54711.85 88888.00 2014-05-04 08:32:15.750 124 12185.75 58.77 54711.82 88888.00 2014-05-04 08:32:15.875 124 12185.83 58.75 54711.82 88888.00 2014-05-04 08:32:16.000 124 12185.85 58.73 54711.80 88888.00 2014-05-04 08:32:16.125 124 12185.85 58.67 54711.80 88888.00 2014-05-04 08:32:16.250 124 12185.88 58.62 54711.82 88888.00 2014-05-04 08:32:16.375 124 12185.98 58.60 54711.80 88888.00 2014-05-04 08:32:16.500 124 12186.05 58.60 54711.78 88888.00 2014-05-04 08:32:16.625 124 12186.12 58.52 54711.78 88888.00 2014-05-04 08:32:16.750 124 12186.23 58.48 54711.75 88888.00 2014-05-04 08:32:16.875 124 12186.33 58.45 54711.75 88888.00 2014-05-04 08:32:17.000 124 12186.35 58.40 54711.70 88888.00 2014-05-04 08:32:17.125 124 12186.40 58.35 54711.72 88888.00 2014-05-04 08:32:17.250 124 12186.45 58.27 54711.72 88888.00 2014-05-04 08:32:17.375 124 12186.48 58.27 54711.70 88888.00 2014-05-04 08:32:17.500 124 12186.55 58.23 54711.70 88888.00 2014-05-04 08:32:17.625 124 12186.60 58.15 54711.72 88888.00 2014-05-04 08:32:17.750 124 12186.62 58.12 54711.72 88888.00 2014-05-04 08:32:17.875 124 12186.58 58.10 54711.72 88888.00 2014-05-04 08:32:18.000 124 12186.67 58.05 54711.72 88888.00 2014-05-04 08:32:18.125 124 12186.62 58.00 54711.70 88888.00 2014-05-04 08:32:18.250 124 12186.62 57.98 54711.70 88888.00 2014-05-04 08:32:18.375 124 12186.70 57.95 54711.68 88888.00 2014-05-04 08:32:18.500 124 12186.67 57.88 54711.70 88888.00 2014-05-04 08:32:18.625 124 12186.67 57.77 54711.72 88888.00 2014-05-04 08:32:18.750 124 12186.75 57.73 54711.75 88888.00 2014-05-04 08:32:18.875 124 12186.70 57.67 54711.75 88888.00 2014-05-04 08:32:19.000 124 12186.62 57.60 54711.75 88888.00 2014-05-04 08:32:19.125 124 12186.55 57.55 54711.78 88888.00 2014-05-04 08:32:19.250 124 12186.45 57.45 54711.75 88888.00 2014-05-04 08:32:19.375 124 12186.40 57.40 54711.75 88888.00 2014-05-04 08:32:19.500 124 12186.35 57.35 54711.75 88888.00 2014-05-04 08:32:19.625 124 12186.35 57.30 54711.78 88888.00 2014-05-04 08:32:19.750 124 12186.30 57.25 54711.80 88888.00 2014-05-04 08:32:19.875 124 12186.23 57.17 54711.80 88888.00 2014-05-04 08:32:20.000 124 12186.20 57.12 54711.82 88888.00 2014-05-04 08:32:20.125 124 12186.15 57.10 54711.88 88888.00 2014-05-04 08:32:20.250 124 12186.05 57.05 54711.90 88888.00 2014-05-04 08:32:20.375 124 12186.02 57.05 54711.93 88888.00 2014-05-04 08:32:20.500 124 12185.90 57.02 54711.93 88888.00 2014-05-04 08:32:20.625 124 12185.80 56.98 54711.97 88888.00 2014-05-04 08:32:20.750 124 12185.77 56.95 54712.00 88888.00 2014-05-04 08:32:20.875 124 12185.75 56.92 54712.03 88888.00 2014-05-04 08:32:21.000 124 12185.70 56.88 54712.03 88888.00 2014-05-04 08:32:21.125 124 12185.62 56.80 54712.07 88888.00 2014-05-04 08:32:21.250 124 12185.55 56.77 54712.10 88888.00 2014-05-04 08:32:21.375 124 12185.50 56.77 54712.15 88888.00 2014-05-04 08:32:21.500 124 12185.45 56.70 54712.18 88888.00 2014-05-04 08:32:21.625 124 12185.42 56.67 54712.20 88888.00 2014-05-04 08:32:21.750 124 12185.42 56.65 54712.22 88888.00 2014-05-04 08:32:21.875 124 12185.35 56.58 54712.25 88888.00 2014-05-04 08:32:22.000 124 12185.33 56.48 54712.28 88888.00 2014-05-04 08:32:22.125 124 12185.25 56.40 54712.30 88888.00 2014-05-04 08:32:22.250 124 12185.20 56.30 54712.35 88888.00 2014-05-04 08:32:22.375 124 12185.17 56.20 54712.38 88888.00 2014-05-04 08:32:22.500 124 12185.17 56.08 54712.40 88888.00 2014-05-04 08:32:22.625 124 12185.17 55.98 54712.45 88888.00 2014-05-04 08:32:22.750 124 12185.10 55.85 54712.47 88888.00 2014-05-04 08:32:22.875 124 12185.02 55.75 54712.53 88888.00 2014-05-04 08:32:23.000 124 12185.10 55.65 54712.53 88888.00 2014-05-04 08:32:23.125 124 12185.17 55.55 54712.60 88888.00 2014-05-04 08:32:23.250 124 12185.12 55.45 54712.62 88888.00 2014-05-04 08:32:23.375 124 12185.10 55.40 54712.65 88888.00 2014-05-04 08:32:23.500 124 12185.08 55.27 54712.68 88888.00 2014-05-04 08:32:23.625 124 12185.08 55.15 54712.70 88888.00 2014-05-04 08:32:23.750 124 12185.05 55.02 54712.70 88888.00 2014-05-04 08:32:23.875 124 12185.00 54.90 54712.72 88888.00 2014-05-04 08:32:24.000 124 12185.02 54.77 54712.75 88888.00 2014-05-04 08:32:24.125 124 12185.10 54.65 54712.78 88888.00 2014-05-04 08:32:24.250 124 12185.10 54.52 54712.80 88888.00 2014-05-04 08:32:24.375 124 12185.02 54.45 54712.80 88888.00 2014-05-04 08:32:24.500 124 12184.95 54.40 54712.82 88888.00 2014-05-04 08:32:24.625 124 12184.95 54.33 54712.85 88888.00 2014-05-04 08:32:24.750 124 12185.02 54.20 54712.88 88888.00 2014-05-04 08:32:24.875 124 12185.00 54.05 54712.90 88888.00 2014-05-04 08:32:25.000 124 12184.98 53.98 54712.93 88888.00 2014-05-04 08:32:25.125 124 12184.92 53.88 54712.93 88888.00 2014-05-04 08:32:25.250 124 12184.83 53.73 54712.95 88888.00 2014-05-04 08:32:25.375 124 12184.77 53.65 54712.95 88888.00 2014-05-04 08:32:25.500 124 12184.80 53.58 54712.95 88888.00 2014-05-04 08:32:25.625 124 12184.77 53.48 54712.97 88888.00 2014-05-04 08:32:25.750 124 12184.70 53.38 54713.00 88888.00 2014-05-04 08:32:25.875 124 12184.65 53.27 54713.00 88888.00 2014-05-04 08:32:26.000 124 12184.62 53.23 54713.00 88888.00 2014-05-04 08:32:26.125 124 12184.62 53.12 54713.03 88888.00 2014-05-04 08:32:26.250 124 12184.58 53.05 54713.05 88888.00 2014-05-04 08:32:26.375 124 12184.58 53.02 54713.07 88888.00 2014-05-04 08:32:26.500 124 12184.60 53.00 54713.07 88888.00 2014-05-04 08:32:26.625 124 12184.58 52.95 54713.07 88888.00 2014-05-04 08:32:26.750 124 12184.58 52.95 54713.15 88888.00 2014-05-04 08:32:26.875 124 12184.52 52.90 54713.18 88888.00 2014-05-04 08:32:27.000 124 12184.48 52.85 54713.15 88888.00 2014-05-04 08:32:27.125 124 12184.48 52.83 54713.15 88888.00 2014-05-04 08:32:27.250 124 12184.42 52.80 54713.15 88888.00 2014-05-04 08:32:27.375 124 12184.40 52.77 54713.15 88888.00 2014-05-04 08:32:27.500 124 12184.35 52.75 54713.18 88888.00 2014-05-04 08:32:27.625 124 12184.35 52.70 54713.20 88888.00 2014-05-04 08:32:27.750 124 12184.35 52.67 54713.20 88888.00 2014-05-04 08:32:27.875 124 12184.35 52.67 54713.22 88888.00 2014-05-04 08:32:28.000 124 12184.33 52.62 54713.25 88888.00 2014-05-04 08:32:28.125 124 12184.35 52.62 54713.25 88888.00 2014-05-04 08:32:28.250 124 12184.30 52.60 54713.25 88888.00 2014-05-04 08:32:28.375 124 12184.30 52.60 54713.25 88888.00 2014-05-04 08:32:28.500 124 12184.30 52.60 54713.25 88888.00 2014-05-04 08:32:28.625 124 12184.27 52.55 54713.28 88888.00 2014-05-04 08:32:28.750 124 12184.23 52.55 54713.30 88888.00 2014-05-04 08:32:28.875 124 12184.15 52.55 54713.32 88888.00 2014-05-04 08:32:29.000 124 12184.10 52.55 54713.35 88888.00 2014-05-04 08:32:29.125 124 12184.12 52.52 54713.35 88888.00 2014-05-04 08:32:29.250 124 12184.12 52.50 54713.38 88888.00 2014-05-04 08:32:29.375 124 12184.02 52.52 54713.40 88888.00 2014-05-04 08:32:29.500 124 12183.90 52.50 54713.40 88888.00 2014-05-04 08:32:29.625 124 12183.85 52.48 54713.43 88888.00 2014-05-04 08:32:29.750 124 12183.77 52.52 54713.43 88888.00 2014-05-04 08:32:29.875 124 12183.85 52.58 54713.45 88888.00 2014-05-04 08:32:30.000 124 12183.90 52.60 54713.47 88888.00 2014-05-04 08:32:30.125 124 12183.90 52.62 54713.53 88888.00 2014-05-04 08:32:30.250 124 12183.83 52.60 54713.55 88888.00 2014-05-04 08:32:30.375 124 12183.83 52.62 54713.55 88888.00 2014-05-04 08:32:30.500 124 12183.75 52.65 54713.57 88888.00 2014-05-04 08:32:30.625 124 12183.67 52.73 54713.60 88888.00 2014-05-04 08:32:30.750 124 12183.65 52.75 54713.62 88888.00 2014-05-04 08:32:30.875 124 12183.67 52.80 54713.65 88888.00 2014-05-04 08:32:31.000 124 12183.70 52.85 54713.65 88888.00 2014-05-04 08:32:31.125 124 12183.65 52.90 54713.70 88888.00 2014-05-04 08:32:31.250 124 12183.50 52.92 54713.70 88888.00 2014-05-04 08:32:31.375 124 12183.52 52.98 54713.70 88888.00 2014-05-04 08:32:31.500 124 12183.52 53.02 54713.72 88888.00 2014-05-04 08:32:31.625 124 12183.45 53.05 54713.75 88888.00 2014-05-04 08:32:31.750 124 12183.50 53.08 54713.78 88888.00 2014-05-04 08:32:31.875 124 12183.52 53.10 54713.82 88888.00 2014-05-04 08:32:32.000 124 12183.52 53.08 54713.80 88888.00 2014-05-04 08:32:32.125 124 12183.55 53.08 54713.82 88888.00 2014-05-04 08:32:32.250 124 12183.58 53.08 54713.88 88888.00 2014-05-04 08:32:32.375 124 12183.65 53.10 54713.85 88888.00 2014-05-04 08:32:32.500 124 12183.62 53.08 54713.90 88888.00 2014-05-04 08:32:32.625 124 12183.67 53.05 54713.88 88888.00 2014-05-04 08:32:32.750 124 12183.77 53.00 54713.90 88888.00 2014-05-04 08:32:32.875 124 12183.85 52.95 54713.93 88888.00 2014-05-04 08:32:33.000 124 12183.92 52.88 54713.95 88888.00 2014-05-04 08:32:33.125 124 12183.95 52.80 54713.95 88888.00 2014-05-04 08:32:33.250 124 12183.95 52.70 54713.97 88888.00 2014-05-04 08:32:33.375 124 12184.00 52.67 54713.97 88888.00 2014-05-04 08:32:33.500 124 12184.00 52.60 54714.00 88888.00 2014-05-04 08:32:33.625 124 12184.08 52.50 54714.00 88888.00 2014-05-04 08:32:33.750 124 12184.15 52.42 54714.03 88888.00 2014-05-04 08:32:33.875 124 12184.27 52.35 54714.05 88888.00 2014-05-04 08:32:34.000 124 12184.42 52.25 54714.07 88888.00 2014-05-04 08:32:34.125 124 12184.52 52.15 54714.05 88888.00 2014-05-04 08:32:34.250 124 12184.60 52.02 54714.10 88888.00 2014-05-04 08:32:34.375 124 12184.73 51.98 54714.12 88888.00 2014-05-04 08:32:34.500 124 12184.75 51.92 54714.15 88888.00 2014-05-04 08:32:34.625 124 12184.77 51.88 54714.18 88888.00 2014-05-04 08:32:34.750 124 12184.88 51.70 54714.20 88888.00 2014-05-04 08:32:34.875 124 12185.00 51.65 54714.22 88888.00 2014-05-04 08:32:35.000 124 12185.12 51.52 54714.22 88888.00 2014-05-04 08:32:35.125 124 12185.17 51.42 54714.25 88888.00 2014-05-04 08:32:35.250 124 12185.20 51.38 54714.28 88888.00 2014-05-04 08:32:35.375 124 12185.33 51.27 54714.28 88888.00 2014-05-04 08:32:35.500 124 12185.35 51.25 54714.30 88888.00 2014-05-04 08:32:35.625 124 12185.40 51.17 54714.30 88888.00 2014-05-04 08:32:35.750 124 12185.58 51.12 54714.32 88888.00 2014-05-04 08:32:35.875 124 12185.67 51.05 54714.35 88888.00 2014-05-04 08:32:36.000 124 12185.83 51.00 54714.35 88888.00 2014-05-04 08:32:36.125 124 12185.95 50.95 54714.38 88888.00 2014-05-04 08:32:36.250 124 12185.95 50.85 54714.35 88888.00 2014-05-04 08:32:36.375 124 12186.00 50.83 54714.32 88888.00 2014-05-04 08:32:36.500 124 12186.10 50.83 54714.32 88888.00 2014-05-04 08:32:36.625 124 12186.25 50.75 54714.32 88888.00 2014-05-04 08:32:36.750 124 12186.40 50.67 54714.30 88888.00 2014-05-04 08:32:36.875 124 12186.60 50.58 54714.30 88888.00 2014-05-04 08:32:37.000 124 12186.75 50.52 54714.28 88888.00 2014-05-04 08:32:37.125 124 12186.90 50.48 54714.28 88888.00 2014-05-04 08:32:37.250 124 12187.00 50.42 54714.30 88888.00 2014-05-04 08:32:37.375 124 12187.15 50.38 54714.30 88888.00 2014-05-04 08:32:37.500 124 12187.27 50.35 54714.28 88888.00 2014-05-04 08:32:37.625 124 12187.40 50.27 54714.28 88888.00 2014-05-04 08:32:37.750 124 12187.50 50.20 54714.22 88888.00 2014-05-04 08:32:37.875 124 12187.60 50.15 54714.22 88888.00 2014-05-04 08:32:38.000 124 12187.75 50.05 54714.22 88888.00 2014-05-04 08:32:38.125 124 12187.92 50.00 54714.25 88888.00 2014-05-04 08:32:38.250 124 12188.05 49.92 54714.25 88888.00 2014-05-04 08:32:38.375 124 12188.12 49.85 54714.20 88888.00 2014-05-04 08:32:38.500 124 12188.20 49.75 54714.18 88888.00 2014-05-04 08:32:38.625 124 12188.30 49.65 54714.15 88888.00 2014-05-04 08:32:38.750 124 12188.38 49.55 54714.15 88888.00 2014-05-04 08:32:38.875 124 12188.50 49.45 54714.15 88888.00 2014-05-04 08:32:39.000 124 12188.62 49.35 54714.15 88888.00 2014-05-04 08:32:39.125 124 12188.73 49.23 54714.12 88888.00 2014-05-04 08:32:39.250 124 12188.80 49.10 54714.12 88888.00 2014-05-04 08:32:39.375 124 12188.85 48.98 54714.10 88888.00 2014-05-04 08:32:39.500 124 12188.90 48.83 54714.07 88888.00 2014-05-04 08:32:39.625 124 12188.92 48.70 54714.10 88888.00 2014-05-04 08:32:39.750 124 12189.08 48.55 54714.10 88888.00 2014-05-04 08:32:39.875 124 12189.17 48.42 54714.07 88888.00 2014-05-04 08:32:40.000 124 12189.17 48.33 54714.07 88888.00 2014-05-04 08:32:40.125 124 12189.17 48.20 54714.10 88888.00 2014-05-04 08:32:40.250 124 12189.10 48.05 54714.10 88888.00 2014-05-04 08:32:40.375 124 12189.20 47.98 54714.10 88888.00 2014-05-04 08:32:40.500 124 12189.23 47.88 54714.12 88888.00 2014-05-04 08:32:40.625 124 12189.23 47.77 54714.10 88888.00 2014-05-04 08:32:40.750 124 12189.27 47.73 54714.12 88888.00 2014-05-04 08:32:40.875 124 12189.25 47.65 54714.15 88888.00 2014-05-04 08:32:41.000 124 12189.20 47.60 54714.18 88888.00 2014-05-04 08:32:41.125 124 12189.10 47.50 54714.15 88888.00 2014-05-04 08:32:41.250 124 12189.00 47.42 54714.18 88888.00 2014-05-04 08:32:41.375 124 12188.98 47.40 54714.18 88888.00 2014-05-04 08:32:41.500 124 12188.95 47.40 54714.20 88888.00 2014-05-04 08:32:41.625 124 12188.98 47.38 54714.22 88888.00 2014-05-04 08:32:41.750 124 12189.00 47.38 54714.25 88888.00 2014-05-04 08:32:41.875 124 12188.98 47.38 54714.28 88888.00 2014-05-04 08:32:42.000 124 12188.92 47.35 54714.28 88888.00 2014-05-04 08:32:42.125 124 12188.88 47.35 54714.28 88888.00 2014-05-04 08:32:42.250 124 12188.88 47.33 54714.30 88888.00 2014-05-04 08:32:42.375 124 12188.88 47.38 54714.32 88888.00 2014-05-04 08:32:42.500 124 12188.85 47.40 54714.38 88888.00 2014-05-04 08:32:42.625 124 12188.83 47.38 54714.38 88888.00 2014-05-04 08:32:42.750 124 12188.80 47.38 54714.38 88888.00 2014-05-04 08:32:42.875 124 12188.77 47.42 54714.40 88888.00 2014-05-04 08:32:43.000 124 12188.77 47.42 54714.40 88888.00 2014-05-04 08:32:43.125 124 12188.77 47.38 54714.38 88888.00 2014-05-04 08:32:43.250 124 12188.75 47.35 54714.40 88888.00 2014-05-04 08:32:43.375 124 12188.80 47.35 54714.43 88888.00 2014-05-04 08:32:43.500 124 12188.85 47.40 54714.43 88888.00 2014-05-04 08:32:43.625 124 12188.85 47.42 54714.45 88888.00 2014-05-04 08:32:43.750 124 12188.83 47.42 54714.47 88888.00 2014-05-04 08:32:43.875 124 12188.85 47.40 54714.47 88888.00 2014-05-04 08:32:44.000 124 12188.80 47.40 54714.47 88888.00 2014-05-04 08:32:44.125 124 12188.80 47.42 54714.47 88888.00 2014-05-04 08:32:44.250 124 12188.85 47.40 54714.50 88888.00 2014-05-04 08:32:44.375 124 12188.85 47.42 54714.47 88888.00 2014-05-04 08:32:44.500 124 12188.90 47.45 54714.47 88888.00 2014-05-04 08:32:44.625 124 12189.00 47.45 54714.47 88888.00 2014-05-04 08:32:44.750 124 12189.00 47.45 54714.50 88888.00 2014-05-04 08:32:44.875 124 12189.12 47.45 54714.53 88888.00 2014-05-04 08:32:45.000 124 12189.17 47.42 54714.50 88888.00 2014-05-04 08:32:45.125 124 12189.25 47.42 54714.50 88888.00 2014-05-04 08:32:45.250 124 12189.38 47.45 54714.50 88888.00 2014-05-04 08:32:45.375 124 12189.48 47.45 54714.50 88888.00 2014-05-04 08:32:45.500 124 12189.50 47.42 54714.50 88888.00 2014-05-04 08:32:45.625 124 12189.55 47.40 54714.47 88888.00 2014-05-04 08:32:45.750 124 12189.62 47.40 54714.50 88888.00 2014-05-04 08:32:45.875 124 12189.70 47.35 54714.47 88888.00 2014-05-04 08:32:46.000 124 12189.88 47.30 54714.45 88888.00 2014-05-04 08:32:46.125 124 12190.00 47.25 54714.45 88888.00 2014-05-04 08:32:46.250 124 12190.10 47.17 54714.45 88888.00 2014-05-04 08:32:46.375 124 12190.17 47.12 54714.43 88888.00 2014-05-04 08:32:46.500 124 12190.25 47.10 54714.43 88888.00 2014-05-04 08:32:46.625 124 12190.27 47.05 54714.43 88888.00 2014-05-04 08:32:46.750 124 12190.30 46.98 54714.43 88888.00 2014-05-04 08:32:46.875 124 12190.42 46.88 54714.40 88888.00 2014-05-04 08:32:47.000 124 12190.58 46.77 54714.38 88888.00 2014-05-04 08:32:47.125 124 12190.60 46.67 54714.38 88888.00 2014-05-04 08:32:47.250 124 12190.62 46.62 54714.38 88888.00 2014-05-04 08:32:47.375 124 12190.73 46.55 54714.38 88888.00 2014-05-04 08:32:47.500 124 12190.83 46.50 54714.40 88888.00 2014-05-04 08:32:47.625 124 12190.92 46.42 54714.40 88888.00 2014-05-04 08:32:47.750 124 12190.95 46.40 54714.43 88888.00 2014-05-04 08:32:47.875 124 12191.02 46.35 54714.43 88888.00 2014-05-04 08:32:48.000 124 12191.05 46.30 54714.40 88888.00 2014-05-04 08:32:48.125 124 12191.05 46.23 54714.38 88888.00 2014-05-04 08:32:48.250 124 12191.12 46.15 54714.43 88888.00 2014-05-04 08:32:48.375 124 12191.23 46.12 54714.43 88888.00 2014-05-04 08:32:48.500 124 12191.23 46.08 54714.43 88888.00 2014-05-04 08:32:48.625 124 12191.30 46.02 54714.45 88888.00 2014-05-04 08:32:48.750 124 12191.38 46.02 54714.43 88888.00 2014-05-04 08:32:48.875 124 12191.45 46.02 54714.45 88888.00 2014-05-04 08:32:49.000 124 12191.58 46.00 54714.47 88888.00 2014-05-04 08:32:49.125 124 12191.62 45.98 54714.47 88888.00 2014-05-04 08:32:49.250 124 12191.60 45.98 54714.45 88888.00 2014-05-04 08:32:49.375 124 12191.62 46.00 54714.45 88888.00 2014-05-04 08:32:49.500 124 12191.62 45.95 54714.47 88888.00 2014-05-04 08:32:49.625 124 12191.73 45.92 54714.47 88888.00 2014-05-04 08:32:49.750 124 12191.88 45.90 54714.45 88888.00 2014-05-04 08:32:49.875 124 12191.92 45.88 54714.43 88888.00 2014-05-04 08:32:50.000 124 12192.02 45.90 54714.43 88888.00 2014-05-04 08:32:50.125 124 12192.15 45.90 54714.43 88888.00 2014-05-04 08:32:50.250 124 12192.20 45.85 54714.43 88888.00 2014-05-04 08:32:50.375 124 12192.30 45.83 54714.43 88888.00 2014-05-04 08:32:50.500 124 12192.48 45.85 54714.43 88888.00 2014-05-04 08:32:50.625 124 12192.62 45.80 54714.40 88888.00 2014-05-04 08:32:50.750 124 12192.75 45.73 54714.40 88888.00 2014-05-04 08:32:50.875 124 12192.83 45.67 54714.38 88888.00 2014-05-04 08:32:51.000 124 12192.90 45.62 54714.38 88888.00 2014-05-04 08:32:51.125 124 12192.95 45.58 54714.40 88888.00 2014-05-04 08:32:51.250 124 12192.98 45.48 54714.38 88888.00 2014-05-04 08:32:51.375 124 12193.05 45.42 54714.38 88888.00 2014-05-04 08:32:51.500 124 12193.08 45.35 54714.38 88888.00 2014-05-04 08:32:51.625 124 12193.12 45.27 54714.38 88888.00 2014-05-04 08:32:51.750 124 12193.10 45.25 54714.38 88888.00 2014-05-04 08:32:51.875 124 12193.15 45.17 54714.40 88888.00 2014-05-04 08:32:52.000 124 12193.20 45.10 54714.40 88888.00 2014-05-04 08:32:52.125 124 12193.23 45.02 54714.40 88888.00 2014-05-04 08:32:52.250 124 12193.23 45.00 54714.43 88888.00 2014-05-04 08:32:52.375 124 12193.23 44.98 54714.43 88888.00 2014-05-04 08:32:52.500 124 12193.25 44.92 54714.45 88888.00 2014-05-04 08:32:52.625 124 12193.33 44.88 54714.45 88888.00 2014-05-04 08:32:52.750 124 12193.40 44.85 54714.45 88888.00 2014-05-04 08:32:52.875 124 12193.42 44.83 54714.47 88888.00 2014-05-04 08:32:53.000 124 12193.42 44.80 54714.45 88888.00 2014-05-04 08:32:53.125 124 12193.45 44.80 54714.50 88888.00 2014-05-04 08:32:53.250 124 12193.48 44.75 54714.50 88888.00 2014-05-04 08:32:53.375 124 12193.50 44.73 54714.50 88888.00 2014-05-04 08:32:53.500 124 12193.58 44.67 54714.50 88888.00 2014-05-04 08:32:53.625 124 12193.65 44.65 54714.57 88888.00 2014-05-04 08:32:53.750 124 12193.73 44.62 54714.60 88888.00 2014-05-04 08:32:53.875 124 12193.77 44.62 54714.57 88888.00 2014-05-04 08:32:54.000 124 12193.85 44.58 54714.62 88888.00 2014-05-04 08:32:54.125 124 12193.83 44.52 54714.62 88888.00 2014-05-04 08:32:54.250 124 12193.85 44.48 54714.68 88888.00 2014-05-04 08:32:54.375 124 12193.90 44.52 54714.70 88888.00 2014-05-04 08:32:54.500 124 12193.98 44.55 54714.75 88888.00 2014-05-04 08:32:54.625 124 12193.98 44.55 54714.78 88888.00 2014-05-04 08:32:54.750 124 12193.98 44.52 54714.78 88888.00 2014-05-04 08:32:54.875 124 12194.02 44.55 54714.78 88888.00 2014-05-04 08:32:55.000 124 12194.10 44.55 54714.82 88888.00 2014-05-04 08:32:55.125 124 12194.23 44.55 54714.90 88888.00 2014-05-04 08:32:55.250 124 12194.25 44.55 54714.90 88888.00 2014-05-04 08:32:55.375 124 12194.25 44.55 54714.90 88888.00 2014-05-04 08:32:55.500 124 12194.23 44.55 54714.88 88888.00 2014-05-04 08:32:55.625 124 12194.20 44.55 54714.90 88888.00 2014-05-04 08:32:55.750 124 12194.20 44.55 54714.90 88888.00 2014-05-04 08:32:55.875 124 12194.27 44.55 54714.93 88888.00 2014-05-04 08:32:56.000 124 12194.35 44.60 54714.95 88888.00 2014-05-04 08:32:56.125 124 12194.40 44.65 54715.00 88888.00 2014-05-04 08:32:56.250 124 12194.40 44.65 54715.00 88888.00 2014-05-04 08:32:56.375 124 12194.42 44.67 54715.03 88888.00 2014-05-04 08:32:56.500 124 12194.45 44.67 54715.05 88888.00 2014-05-04 08:32:56.625 124 12194.42 44.70 54715.05 88888.00 2014-05-04 08:32:56.750 124 12194.50 44.77 54715.12 88888.00 2014-05-04 08:32:56.875 124 12194.60 44.80 54715.18 88888.00 2014-05-04 08:32:57.000 124 12194.55 44.75 54715.12 88888.00 2014-05-04 08:32:57.125 124 12194.50 44.73 54715.12 88888.00 2014-05-04 08:32:57.250 124 12194.52 44.75 54715.12 88888.00 2014-05-04 08:32:57.375 124 12194.58 44.77 54715.15 88888.00 2014-05-04 08:32:57.500 124 12194.62 44.77 54715.18 88888.00 2014-05-04 08:32:57.625 124 12194.67 44.77 54715.20 88888.00 2014-05-04 08:32:57.750 124 12194.65 44.77 54715.22 88888.00 2014-05-04 08:32:57.875 124 12194.67 44.80 54715.25 88888.00 2014-05-04 08:32:58.000 124 12194.65 44.80 54715.25 88888.00 2014-05-04 08:32:58.125 124 12194.62 44.83 54715.25 88888.00 2014-05-04 08:32:58.250 124 12194.60 44.80 54715.25 88888.00 2014-05-04 08:32:58.375 124 12194.62 44.83 54715.25 88888.00 2014-05-04 08:32:58.500 124 12194.62 44.80 54715.30 88888.00 2014-05-04 08:32:58.625 124 12194.62 44.83 54715.30 88888.00 2014-05-04 08:32:58.750 124 12194.60 44.83 54715.32 88888.00 2014-05-04 08:32:58.875 124 12194.55 44.88 54715.35 88888.00 2014-05-04 08:32:59.000 124 12194.50 44.92 54715.40 88888.00 2014-05-04 08:32:59.125 124 12194.48 44.95 54715.45 88888.00 2014-05-04 08:32:59.250 124 12194.40 44.92 54715.45 88888.00 2014-05-04 08:32:59.375 124 12194.30 44.95 54715.47 88888.00 2014-05-04 08:32:59.500 124 12194.23 44.92 54715.50 88888.00 2014-05-04 08:32:59.625 124 12194.12 44.92 54715.53 88888.00 2014-05-04 08:32:59.750 124 12194.10 44.95 54715.57 88888.00 2014-05-04 08:32:59.875 124 12194.12 44.98 54715.57 88888.00 2014-05-04 08:33:00.000 124 12194.08 44.95 54715.57 88888.00 2014-05-04 08:33:00.125 124 12194.00 44.95 54715.60 88888.00 2014-05-04 08:33:00.250 124 12193.90 44.95 54715.68 88888.00 2014-05-04 08:33:00.375 124 12193.85 44.98 54715.70 88888.00 2014-05-04 08:33:00.500 124 12193.80 44.98 54715.70 88888.00 2014-05-04 08:33:00.625 124 12193.75 44.98 54715.70 88888.00 2014-05-04 08:33:00.750 124 12193.73 44.95 54715.70 88888.00 2014-05-04 08:33:00.875 124 12193.77 44.98 54715.72 88888.00 2014-05-04 08:33:01.000 124 12193.80 44.95 54715.78 88888.00 2014-05-04 08:33:01.125 124 12193.73 44.95 54715.80 88888.00 2014-05-04 08:33:01.250 124 12193.70 44.92 54715.80 88888.00 2014-05-04 08:33:01.375 124 12193.73 44.90 54715.78 88888.00 2014-05-04 08:33:01.500 124 12193.67 44.88 54715.82 88888.00 2014-05-04 08:33:01.625 124 12193.60 44.88 54715.85 88888.00 2014-05-04 08:33:01.750 124 12193.60 44.95 54715.90 88888.00 2014-05-04 08:33:01.875 124 12193.65 44.95 54715.93 88888.00 2014-05-04 08:33:02.000 124 12193.58 44.92 54715.93 88888.00 2014-05-04 08:33:02.125 124 12193.55 44.88 54715.95 88888.00 2014-05-04 08:33:02.250 124 12193.62 44.88 54715.97 88888.00 2014-05-04 08:33:02.375 124 12193.73 44.90 54715.97 88888.00 2014-05-04 08:33:02.500 124 12193.67 44.90 54715.97 88888.00 2014-05-04 08:33:02.625 124 12193.62 44.90 54715.95 88888.00 2014-05-04 08:33:02.750 124 12193.67 44.85 54715.95 88888.00 2014-05-04 08:33:02.875 124 12193.67 44.88 54715.95 88888.00 2014-05-04 08:33:03.000 124 12193.73 44.88 54715.95 88888.00 2014-05-04 08:33:03.125 124 12193.80 44.90 54715.95 88888.00 2014-05-04 08:33:03.250 124 12193.83 44.88 54715.95 88888.00 2014-05-04 08:33:03.375 124 12193.92 44.88 54715.95 88888.00 2014-05-04 08:33:03.500 124 12194.00 44.85 54715.95 88888.00 2014-05-04 08:33:03.625 124 12194.02 44.83 54715.95 88888.00 2014-05-04 08:33:03.750 124 12194.15 44.80 54715.97 88888.00 2014-05-04 08:33:03.875 124 12194.25 44.80 54715.97 88888.00 2014-05-04 08:33:04.000 124 12194.27 44.77 54715.97 88888.00 2014-05-04 08:33:04.125 124 12194.30 44.70 54715.97 88888.00 2014-05-04 08:33:04.250 124 12194.30 44.65 54716.00 88888.00 2014-05-04 08:33:04.375 124 12194.33 44.60 54716.00 88888.00 2014-05-04 08:33:04.500 124 12194.38 44.55 54716.00 88888.00 2014-05-04 08:33:04.625 124 12194.40 44.48 54716.00 88888.00 2014-05-04 08:33:04.750 124 12194.42 44.45 54716.03 88888.00 2014-05-04 08:33:04.875 124 12194.50 44.42 54716.05 88888.00 2014-05-04 08:33:05.000 124 12194.48 44.38 54716.05 88888.00 2014-05-04 08:33:05.125 124 12194.45 44.33 54716.05 88888.00 2014-05-04 08:33:05.250 124 12194.40 44.23 54716.07 88888.00 2014-05-04 08:33:05.375 124 12194.48 44.20 54716.10 88888.00 2014-05-04 08:33:05.500 124 12194.50 44.17 54716.15 88888.00 2014-05-04 08:33:05.625 124 12194.45 44.12 54716.15 88888.00 2014-05-04 08:33:05.750 124 12194.42 44.05 54716.15 88888.00 2014-05-04 08:33:05.875 124 12194.48 44.00 54716.18 88888.00 2014-05-04 08:33:06.000 124 12194.50 43.95 54716.18 88888.00 2014-05-04 08:33:06.125 124 12194.48 43.90 54716.18 88888.00 2014-05-04 08:33:06.250 124 12194.48 43.77 54716.18 88888.00 2014-05-04 08:33:06.375 124 12194.52 43.75 54716.25 88888.00 2014-05-04 08:33:06.500 124 12194.48 43.67 54716.28 88888.00 2014-05-04 08:33:06.625 124 12194.48 43.60 54716.28 88888.00 2014-05-04 08:33:06.750 124 12194.50 43.50 54716.28 88888.00 2014-05-04 08:33:06.875 124 12194.50 43.40 54716.30 88888.00 2014-05-04 08:33:07.000 124 12194.48 43.35 54716.32 88888.00 2014-05-04 08:33:07.125 124 12194.48 43.33 54716.35 88888.00 2014-05-04 08:33:07.250 124 12194.48 43.30 54716.40 88888.00 2014-05-04 08:33:07.375 124 12194.58 43.25 54716.40 88888.00 2014-05-04 08:33:07.500 124 12194.62 43.20 54716.45 88888.00 2014-05-04 08:33:07.625 124 12194.55 43.12 54716.47 88888.00 2014-05-04 08:33:07.750 124 12194.45 43.08 54716.47 88888.00 2014-05-04 08:33:07.875 124 12194.38 43.05 54716.50 88888.00 2014-05-04 08:33:08.000 124 12194.33 43.00 54716.53 88888.00 2014-05-04 08:33:08.125 124 12194.27 42.92 54716.57 88888.00 2014-05-04 08:33:08.250 124 12194.23 42.88 54716.62 88888.00 2014-05-04 08:33:08.375 124 12194.23 42.85 54716.62 88888.00 2014-05-04 08:33:08.500 124 12194.25 42.80 54716.62 88888.00 2014-05-04 08:33:08.625 124 12194.17 42.73 54716.68 88888.00 2014-05-04 08:33:08.750 124 12194.17 42.67 54716.72 88888.00 2014-05-04 08:33:08.875 124 12194.17 42.62 54716.75 88888.00 2014-05-04 08:33:09.000 124 12194.10 42.60 54716.75 88888.00 2014-05-04 08:33:09.125 124 12194.00 42.52 54716.80 88888.00 2014-05-04 08:33:09.250 124 12193.95 42.45 54716.82 88888.00 2014-05-04 08:33:09.375 124 12193.95 42.42 54716.82 88888.00 2014-05-04 08:33:09.500 124 12193.83 42.38 54716.85 88888.00 2014-05-04 08:33:09.625 124 12193.80 42.33 54716.88 88888.00 2014-05-04 08:33:09.750 124 12193.70 42.30 54716.95 88888.00 2014-05-04 08:33:09.875 124 12193.65 42.25 54716.97 88888.00 2014-05-04 08:33:10.000 124 12193.62 42.17 54716.95 88888.00 2014-05-04 08:33:10.125 124 12193.58 42.10 54716.97 88888.00 2014-05-04 08:33:10.250 124 12193.55 42.02 54717.03 88888.00 2014-05-04 08:33:10.375 124 12193.50 42.05 54717.07 88888.00 2014-05-04 08:33:10.500 124 12193.40 42.00 54717.10 88888.00 2014-05-04 08:33:10.625 124 12193.35 41.92 54717.15 88888.00 2014-05-04 08:33:10.750 124 12193.35 41.90 54717.18 88888.00 2014-05-04 08:33:10.875 124 12193.35 41.90 54717.18 88888.00 2014-05-04 08:33:11.000 124 12193.23 41.88 54717.20 88888.00 2014-05-04 08:33:11.125 124 12193.08 41.85 54717.28 88888.00 2014-05-04 08:33:11.250 124 12192.95 41.80 54717.32 88888.00 2014-05-04 08:33:11.375 124 12192.88 41.80 54717.32 88888.00 2014-05-04 08:33:11.500 124 12192.88 41.73 54717.32 88888.00 2014-05-04 08:33:11.625 124 12192.85 41.73 54717.38 88888.00 2014-05-04 08:33:11.750 124 12192.85 41.73 54717.38 88888.00 2014-05-04 08:33:11.875 124 12192.77 41.70 54717.40 88888.00 2014-05-04 08:33:12.000 124 12192.73 41.65 54717.43 88888.00 2014-05-04 08:33:12.125 124 12192.70 41.65 54717.47 88888.00 2014-05-04 08:33:12.250 124 12192.65 41.67 54717.53 88888.00 2014-05-04 08:33:12.375 124 12192.58 41.70 54717.55 88888.00 2014-05-04 08:33:12.500 124 12192.45 41.73 54717.57 88888.00 2014-05-04 08:33:12.625 124 12192.40 41.75 54717.60 88888.00 2014-05-04 08:33:12.750 124 12192.33 41.77 54717.62 88888.00 2014-05-04 08:33:12.875 124 12192.25 41.77 54717.62 88888.00 2014-05-04 08:33:13.000 124 12192.20 41.77 54717.65 88888.00 2014-05-04 08:33:13.125 124 12192.17 41.83 54717.68 88888.00 2014-05-04 08:33:13.250 124 12192.08 41.88 54717.72 88888.00 2014-05-04 08:33:13.375 124 12192.08 41.90 54717.72 88888.00 2014-05-04 08:33:13.500 124 12192.02 41.95 54717.75 88888.00 2014-05-04 08:33:13.625 124 12191.98 41.98 54717.78 88888.00 2014-05-04 08:33:13.750 124 12191.98 42.02 54717.80 88888.00 2014-05-04 08:33:13.875 124 12191.92 42.10 54717.82 88888.00 2014-05-04 08:33:14.000 124 12191.85 42.17 54717.85 88888.00 2014-05-04 08:33:14.125 124 12191.75 42.20 54717.85 88888.00 2014-05-04 08:33:14.250 124 12191.67 42.25 54717.88 88888.00 2014-05-04 08:33:14.375 124 12191.77 42.30 54717.90 88888.00 2014-05-04 08:33:14.500 124 12191.75 42.35 54717.90 88888.00 2014-05-04 08:33:14.625 124 12191.62 42.38 54717.88 88888.00 2014-05-04 08:33:14.750 124 12191.60 42.40 54717.88 88888.00 2014-05-04 08:33:14.875 124 12191.55 42.40 54717.88 88888.00 2014-05-04 08:33:15.000 124 12191.58 42.45 54717.88 88888.00 2014-05-04 08:33:15.125 124 12191.58 42.45 54717.90 88888.00 2014-05-04 08:33:15.250 124 12191.60 42.45 54717.93 88888.00 2014-05-04 08:33:15.375 124 12191.62 42.48 54717.90 88888.00 2014-05-04 08:33:15.500 124 12191.62 42.45 54717.90 88888.00 2014-05-04 08:33:15.625 124 12191.65 42.42 54717.93 88888.00 2014-05-04 08:33:15.750 124 12191.67 42.45 54717.97 88888.00 2014-05-04 08:33:15.875 124 12191.67 42.45 54717.97 88888.00 2014-05-04 08:33:16.000 124 12191.67 42.45 54717.95 88888.00 2014-05-04 08:33:16.125 124 12191.65 42.45 54718.00 88888.00 2014-05-04 08:33:16.250 124 12191.62 42.38 54718.00 88888.00 2014-05-04 08:33:16.375 124 12191.62 42.35 54718.03 88888.00 2014-05-04 08:33:16.500 124 12191.62 42.33 54718.03 88888.00 2014-05-04 08:33:16.625 124 12191.60 42.33 54718.05 88888.00 2014-05-04 08:33:16.750 124 12191.60 42.27 54718.05 88888.00 2014-05-04 08:33:16.875 124 12191.70 42.27 54718.07 88888.00 2014-05-04 08:33:17.000 124 12191.80 42.25 54718.07 88888.00 2014-05-04 08:33:17.125 124 12191.73 42.20 54718.07 88888.00 2014-05-04 08:33:17.250 124 12191.58 42.15 54718.10 88888.00 2014-05-04 08:33:17.375 124 12191.55 42.12 54718.10 88888.00 2014-05-04 08:33:17.500 124 12191.50 42.12 54718.12 88888.00 2014-05-04 08:33:17.625 124 12191.50 42.10 54718.15 88888.00 2014-05-04 08:33:17.750 124 12191.50 42.08 54718.18 88888.00 2014-05-04 08:33:17.875 124 12191.45 42.08 54718.18 88888.00 2014-05-04 08:33:18.000 124 12191.45 42.05 54718.22 88888.00 2014-05-04 08:33:18.125 124 12191.42 42.05 54718.22 88888.00 2014-05-04 08:33:18.250 124 12191.33 42.00 54718.22 88888.00 2014-05-04 08:33:18.375 124 12191.25 41.98 54718.25 88888.00 2014-05-04 08:33:18.500 124 12191.33 41.98 54718.28 88888.00 2014-05-04 08:33:18.625 124 12191.30 41.95 54718.30 88888.00 2014-05-04 08:33:18.750 124 12191.25 41.90 54718.30 88888.00 2014-05-04 08:33:18.875 124 12191.20 41.88 54718.30 88888.00 2014-05-04 08:33:19.000 124 12191.15 41.85 54718.28 88888.00 2014-05-04 08:33:19.125 124 12191.12 41.88 54718.32 88888.00 2014-05-04 08:33:19.250 124 12191.02 41.85 54718.32 88888.00 2014-05-04 08:33:19.375 124 12190.98 41.85 54718.35 88888.00 2014-05-04 08:33:19.500 124 12190.95 41.88 54718.38 88888.00 2014-05-04 08:33:19.625 124 12190.88 41.85 54718.38 88888.00 2014-05-04 08:33:19.750 124 12190.80 41.83 54718.38 88888.00 2014-05-04 08:33:19.875 124 12190.75 41.83 54718.38 88888.00 2014-05-04 08:33:20.000 124 12190.65 41.85 54718.43 88888.00 2014-05-04 08:33:20.125 124 12190.45 41.88 54718.47 88888.00 2014-05-04 08:33:20.250 124 12190.33 41.88 54718.50 88888.00 2014-05-04 08:33:20.375 124 12190.23 41.88 54718.50 88888.00 2014-05-04 08:33:20.500 124 12190.12 41.92 54718.53 88888.00 2014-05-04 08:33:20.625 124 12190.05 41.95 54718.57 88888.00 2014-05-04 08:33:20.750 124 12190.00 41.95 54718.57 88888.00 2014-05-04 08:33:20.875 124 12189.95 41.95 54718.57 88888.00 2014-05-04 08:33:21.000 124 12189.85 41.92 54718.55 88888.00 2014-05-04 08:33:21.125 124 12189.67 41.98 54718.57 88888.00 2014-05-04 08:33:21.250 124 12189.60 42.02 54718.60 88888.00 2014-05-04 08:33:21.375 124 12189.45 42.02 54718.60 88888.00 2014-05-04 08:33:21.500 124 12189.35 42.02 54718.60 88888.00 2014-05-04 08:33:21.625 124 12189.33 42.05 54718.55 88888.00 2014-05-04 08:33:21.750 124 12189.27 42.05 54718.55 88888.00 2014-05-04 08:33:21.875 124 12189.27 42.08 54718.57 88888.00 2014-05-04 08:33:22.000 124 12189.27 42.05 54718.55 88888.00 2014-05-04 08:33:22.125 124 12189.27 42.08 54718.55 88888.00 2014-05-04 08:33:22.250 124 12189.30 42.12 54718.57 88888.00 2014-05-04 08:33:22.375 124 12189.23 42.12 54718.57 88888.00 2014-05-04 08:33:22.500 124 12189.15 42.12 54718.57 88888.00 2014-05-04 08:33:22.625 124 12189.17 42.15 54718.57 88888.00 2014-05-04 08:33:22.750 124 12189.23 42.17 54718.55 88888.00 2014-05-04 08:33:22.875 124 12189.17 42.23 54718.55 88888.00 2014-05-04 08:33:23.000 124 12189.08 42.20 54718.53 88888.00 2014-05-04 08:33:23.125 124 12189.02 42.20 54718.55 88888.00 2014-05-04 08:33:23.250 124 12189.02 42.20 54718.53 88888.00 2014-05-04 08:33:23.375 124 12189.02 42.25 54718.53 88888.00 2014-05-04 08:33:23.500 124 12188.98 42.30 54718.53 88888.00 2014-05-04 08:33:23.625 124 12188.95 42.33 54718.53 88888.00 2014-05-04 08:33:23.750 124 12188.98 42.35 54718.53 88888.00 2014-05-04 08:33:23.875 124 12188.95 42.42 54718.50 88888.00 2014-05-04 08:33:24.000 124 12188.88 42.45 54718.50 88888.00 2014-05-04 08:33:24.125 124 12188.83 42.45 54718.53 88888.00 2014-05-04 08:33:24.250 124 12188.83 42.48 54718.50 88888.00 2014-05-04 08:33:24.375 124 12188.77 42.50 54718.50 88888.00 2014-05-04 08:33:24.500 124 12188.73 42.52 54718.50 88888.00 2014-05-04 08:33:24.625 124 12188.67 42.58 54718.53 88888.00 2014-05-04 08:33:24.750 124 12188.62 42.60 54718.50 88888.00 2014-05-04 08:33:24.875 124 12188.55 42.67 54718.50 88888.00 2014-05-04 08:33:25.000 124 12188.45 42.65 54718.43 88888.00 2014-05-04 08:33:25.125 124 12188.45 42.67 54718.43 88888.00 2014-05-04 08:33:25.250 124 12188.38 42.73 54718.45 88888.00 2014-05-04 08:33:25.375 124 12188.27 42.75 54718.45 88888.00 2014-05-04 08:33:25.500 124 12188.23 42.77 54718.45 88888.00 2014-05-04 08:33:25.625 124 12188.23 42.83 54718.45 88888.00 2014-05-04 08:33:25.750 124 12188.17 42.85 54718.43 88888.00 2014-05-04 08:33:25.875 124 12188.10 42.85 54718.43 88888.00 2014-05-04 08:33:26.000 124 12188.05 42.85 54718.43 88888.00 2014-05-04 08:33:26.125 124 12188.02 42.85 54718.43 88888.00 2014-05-04 08:33:26.250 124 12188.05 42.88 54718.43 88888.00 2014-05-04 08:33:26.375 124 12188.02 42.88 54718.40 88888.00 2014-05-04 08:33:26.500 124 12188.05 42.90 54718.40 88888.00 2014-05-04 08:33:26.625 124 12188.10 42.90 54718.40 88888.00 2014-05-04 08:33:26.750 124 12188.02 42.90 54718.38 88888.00 2014-05-04 08:33:26.875 124 12187.98 42.85 54718.38 88888.00 2014-05-04 08:33:27.000 124 12188.00 42.85 54718.35 88888.00 2014-05-04 08:33:27.125 124 12188.05 42.85 54718.38 88888.00 2014-05-04 08:33:27.250 124 12188.05 42.80 54718.40 88888.00 2014-05-04 08:33:27.375 124 12188.05 42.77 54718.35 88888.00 2014-05-04 08:33:27.500 124 12188.00 42.75 54718.35 88888.00 2014-05-04 08:33:27.625 124 12187.92 42.77 54718.32 88888.00 2014-05-04 08:33:27.750 124 12187.83 42.73 54718.30 88888.00 2014-05-04 08:33:27.875 124 12187.80 42.70 54718.30 88888.00 2014-05-04 08:33:28.000 124 12187.80 42.70 54718.32 88888.00 2014-05-04 08:33:28.125 124 12187.83 42.65 54718.35 88888.00 2014-05-04 08:33:28.250 124 12187.88 42.62 54718.35 88888.00 2014-05-04 08:33:28.375 124 12187.95 42.62 54718.32 88888.00 2014-05-04 08:33:28.500 124 12187.92 42.58 54718.32 88888.00 2014-05-04 08:33:28.625 124 12187.88 42.60 54718.32 88888.00 2014-05-04 08:33:28.750 124 12187.90 42.58 54718.35 88888.00 2014-05-04 08:33:28.875 124 12187.90 42.58 54718.32 88888.00 2014-05-04 08:33:29.000 124 12187.92 42.58 54718.32 88888.00 2014-05-04 08:33:29.125 124 12187.90 42.58 54718.32 88888.00 2014-05-04 08:33:29.250 124 12187.83 42.55 54718.30 88888.00 2014-05-04 08:33:29.375 124 12187.88 42.55 54718.30 88888.00 2014-05-04 08:33:29.500 124 12187.90 42.52 54718.28 88888.00 2014-05-04 08:33:29.625 124 12187.85 42.48 54718.28 88888.00 2014-05-04 08:33:29.750 124 12187.80 42.50 54718.28 88888.00 2014-05-04 08:33:29.875 124 12187.77 42.55 54718.28 88888.00 2014-05-04 08:33:30.000 124 12187.75 42.55 54718.28 88888.00 2014-05-04 08:33:30.125 124 12187.73 42.50 54718.28 88888.00 2014-05-04 08:33:30.250 124 12187.62 42.48 54718.30 88888.00 2014-05-04 08:33:30.375 124 12187.55 42.50 54718.28 88888.00 2014-05-04 08:33:30.500 124 12187.45 42.52 54718.30 88888.00 2014-05-04 08:33:30.625 124 12187.35 42.52 54718.30 88888.00 2014-05-04 08:33:30.750 124 12187.27 42.55 54718.30 88888.00 2014-05-04 08:33:30.875 124 12187.23 42.52 54718.28 88888.00 2014-05-04 08:33:31.000 124 12187.12 42.58 54718.28 88888.00 2014-05-04 08:33:31.125 124 12186.98 42.60 54718.32 88888.00 2014-05-04 08:33:31.250 124 12186.88 42.65 54718.32 88888.00 2014-05-04 08:33:31.375 124 12186.80 42.70 54718.32 88888.00 2014-05-04 08:33:31.500 124 12186.70 42.70 54718.32 88888.00 2014-05-04 08:33:31.625 124 12186.62 42.73 54718.32 88888.00 2014-05-04 08:33:31.750 124 12186.52 42.77 54718.32 88888.00 2014-05-04 08:33:31.875 124 12186.48 42.73 54718.32 88888.00 2014-05-04 08:33:32.000 124 12186.45 42.73 54718.32 88888.00 2014-05-04 08:33:32.125 124 12186.35 42.75 54718.35 88888.00 2014-05-04 08:33:32.250 124 12186.35 42.75 54718.35 88888.00 2014-05-04 08:33:32.375 124 12186.45 42.80 54718.35 88888.00 2014-05-04 08:33:32.500 124 12186.45 42.80 54718.35 88888.00 2014-05-04 08:33:32.625 124 12186.38 42.80 54718.32 88888.00 2014-05-04 08:33:32.750 124 12186.30 42.77 54718.35 88888.00 2014-05-04 08:33:32.875 124 12186.27 42.80 54718.35 88888.00 2014-05-04 08:33:33.000 124 12186.25 42.75 54718.32 88888.00 2014-05-04 08:33:33.125 124 12186.17 42.80 54718.35 88888.00 2014-05-04 08:33:33.250 124 12186.08 42.83 54718.38 88888.00 2014-05-04 08:33:33.375 124 12186.00 42.85 54718.32 88888.00 2014-05-04 08:33:33.500 124 12185.95 42.85 54718.32 88888.00 2014-05-04 08:33:33.625 124 12185.95 42.83 54718.35 88888.00 2014-05-04 08:33:33.750 124 12185.88 42.75 54718.35 88888.00 2014-05-04 08:33:33.875 124 12185.90 42.75 54718.35 88888.00 2014-05-04 08:33:34.000 124 12185.88 42.80 54718.38 88888.00 2014-05-04 08:33:34.125 124 12185.75 42.80 54718.40 88888.00 2014-05-04 08:33:34.250 124 12185.65 42.80 54718.40 88888.00 2014-05-04 08:33:34.375 124 12185.67 42.75 54718.40 88888.00 2014-05-04 08:33:34.500 124 12185.67 42.75 54718.43 88888.00 2014-05-04 08:33:34.625 124 12185.65 42.73 54718.40 88888.00 2014-05-04 08:33:34.750 124 12185.58 42.67 54718.43 88888.00 2014-05-04 08:33:34.875 124 12185.60 42.65 54718.43 88888.00 2014-05-04 08:33:35.000 124 12185.58 42.60 54718.43 88888.00 2014-05-04 08:33:35.125 124 12185.48 42.58 54718.45 88888.00 2014-05-04 08:33:35.250 124 12185.35 42.50 54718.43 88888.00 2014-05-04 08:33:35.375 124 12185.27 42.48 54718.43 88888.00 2014-05-04 08:33:35.500 124 12185.27 42.40 54718.45 88888.00 2014-05-04 08:33:35.625 124 12185.25 42.35 54718.45 88888.00 2014-05-04 08:33:35.750 124 12185.15 42.27 54718.47 88888.00 2014-05-04 08:33:35.875 124 12185.02 42.17 54718.47 88888.00 2014-05-04 08:33:36.000 124 12184.88 42.10 54718.50 88888.00 2014-05-04 08:33:36.125 124 12184.80 42.05 54718.50 88888.00 2014-05-04 08:33:36.250 124 12184.73 41.98 54718.55 88888.00 2014-05-04 08:33:36.375 124 12184.65 41.95 54718.55 88888.00 2014-05-04 08:33:36.500 124 12184.52 41.88 54718.57 88888.00 2014-05-04 08:33:36.625 124 12184.42 41.83 54718.60 88888.00 2014-05-04 08:33:36.750 124 12184.27 41.75 54718.62 88888.00 2014-05-04 08:33:36.875 124 12184.15 41.65 54718.65 88888.00 2014-05-04 08:33:37.000 124 12184.02 41.62 54718.70 88888.00 2014-05-04 08:33:37.125 124 12183.95 41.60 54718.72 88888.00 2014-05-04 08:33:37.250 124 12183.83 41.55 54718.72 88888.00 2014-05-04 08:33:37.375 124 12183.62 41.50 54718.72 88888.00 2014-05-04 08:33:37.500 124 12183.50 41.45 54718.75 88888.00 2014-05-04 08:33:37.625 124 12183.42 41.42 54718.78 88888.00 2014-05-04 08:33:37.750 124 12183.27 41.38 54718.78 88888.00 2014-05-04 08:33:37.875 124 12183.17 41.30 54718.80 88888.00 2014-05-04 08:33:38.000 124 12183.05 41.23 54718.82 88888.00 2014-05-04 08:33:38.125 124 12182.92 41.20 54718.88 88888.00 2014-05-04 08:33:38.250 124 12182.85 41.20 54718.90 88888.00 2014-05-04 08:33:38.375 124 12182.80 41.15 54718.93 88888.00 2014-05-04 08:33:38.500 124 12182.62 41.10 54718.95 88888.00 2014-05-04 08:33:38.625 124 12182.50 41.05 54718.95 88888.00 2014-05-04 08:33:38.750 124 12182.42 41.02 54719.03 88888.00 2014-05-04 08:33:38.875 124 12182.40 40.98 54719.03 88888.00 2014-05-04 08:33:39.000 124 12182.33 40.92 54719.05 88888.00 2014-05-04 08:33:39.125 124 12182.20 40.92 54719.05 88888.00 2014-05-04 08:33:39.250 124 12182.10 40.88 54719.12 88888.00 2014-05-04 08:33:39.375 124 12182.12 40.90 54719.12 88888.00 2014-05-04 08:33:39.500 124 12182.00 40.85 54719.15 88888.00 2014-05-04 08:33:39.625 124 12181.92 40.80 54719.15 88888.00 2014-05-04 08:33:39.750 124 12181.88 40.80 54719.18 88888.00 2014-05-04 08:33:39.875 124 12181.83 40.80 54719.18 88888.00 2014-05-04 08:33:40.000 124 12181.77 40.77 54719.18 88888.00 2014-05-04 08:33:40.125 124 12181.73 40.75 54719.20 88888.00 2014-05-04 08:33:40.250 124 12181.75 40.75 54719.25 88888.00 2014-05-04 08:33:40.375 124 12181.73 40.75 54719.25 88888.00 2014-05-04 08:33:40.500 124 12181.70 40.73 54719.28 88888.00 2014-05-04 08:33:40.625 124 12181.67 40.70 54719.30 88888.00 2014-05-04 08:33:40.750 124 12181.65 40.67 54719.32 88888.00 2014-05-04 08:33:40.875 124 12181.65 40.65 54719.32 88888.00 2014-05-04 08:33:41.000 124 12181.60 40.62 54719.35 88888.00 2014-05-04 08:33:41.125 124 12181.52 40.62 54719.40 88888.00 2014-05-04 08:33:41.250 124 12181.52 40.58 54719.45 88888.00 2014-05-04 08:33:41.375 124 12181.55 40.52 54719.43 88888.00 2014-05-04 08:33:41.500 124 12181.58 40.48 54719.45 88888.00 2014-05-04 08:33:41.625 124 12181.50 40.42 54719.47 88888.00 2014-05-04 08:33:41.750 124 12181.52 40.38 54719.47 88888.00 2014-05-04 08:33:41.875 124 12181.58 40.33 54719.47 88888.00 2014-05-04 08:33:42.000 124 12181.62 40.27 54719.47 88888.00 2014-05-04 08:33:42.125 124 12181.65 40.23 54719.50 88888.00 2014-05-04 08:33:42.250 124 12181.67 40.10 54719.53 88888.00 2014-05-04 08:33:42.375 124 12181.70 40.00 54719.47 88888.00 2014-05-04 08:33:42.500 124 12181.75 39.95 54719.53 88888.00 2014-05-04 08:33:42.625 124 12181.77 39.85 54719.57 88888.00 2014-05-04 08:33:42.750 124 12181.80 39.73 54719.57 88888.00 2014-05-04 08:33:42.875 124 12181.77 39.62 54719.57 88888.00 2014-05-04 08:33:43.000 124 12181.85 39.50 54719.55 88888.00 2014-05-04 08:33:43.125 124 12181.95 39.38 54719.57 88888.00 2014-05-04 08:33:43.250 124 12182.02 39.25 54719.60 88888.00 2014-05-04 08:33:43.375 124 12182.17 39.17 54719.60 88888.00 2014-05-04 08:33:43.500 124 12182.27 39.02 54719.57 88888.00 2014-05-04 08:33:43.625 124 12182.35 38.90 54719.60 88888.00 2014-05-04 08:33:43.750 124 12182.38 38.80 54719.60 88888.00 2014-05-04 08:33:43.875 124 12182.40 38.73 54719.60 88888.00 2014-05-04 08:33:44.000 124 12182.42 38.62 54719.60 88888.00 2014-05-04 08:33:44.125 124 12182.48 38.52 54719.62 88888.00 2014-05-04 08:33:44.250 124 12182.52 38.42 54719.68 88888.00 2014-05-04 08:33:44.375 124 12182.55 38.40 54719.68 88888.00 2014-05-04 08:33:44.500 124 12182.50 38.33 54719.72 88888.00 2014-05-04 08:33:44.625 124 12182.50 38.27 54719.75 88888.00 2014-05-04 08:33:44.750 124 12182.55 38.20 54719.80 88888.00 2014-05-04 08:33:44.875 124 12182.48 38.10 54719.82 88888.00 2014-05-04 08:33:45.000 124 12182.40 38.00 54719.82 88888.00 2014-05-04 08:33:45.125 124 12182.42 37.95 54719.85 88888.00 2014-05-04 08:33:45.250 124 12182.42 37.90 54719.93 88888.00 2014-05-04 08:33:45.375 124 12182.40 37.88 54719.97 88888.00 2014-05-04 08:33:45.500 124 12182.30 37.80 54720.00 88888.00 2014-05-04 08:33:45.625 124 12182.20 37.73 54720.00 88888.00 2014-05-04 08:33:45.750 124 12182.12 37.70 54720.00 88888.00 2014-05-04 08:33:45.875 124 12182.02 37.60 54720.03 88888.00 2014-05-04 08:33:46.000 124 12181.98 37.55 54720.03 88888.00 2014-05-04 08:33:46.125 124 12181.90 37.55 54720.10 88888.00 2014-05-04 08:33:46.250 124 12181.85 37.48 54720.12 88888.00 2014-05-04 08:33:46.375 124 12181.77 37.42 54720.15 88888.00 2014-05-04 08:33:46.500 124 12181.75 37.38 54720.20 88888.00 2014-05-04 08:33:46.625 124 12181.70 37.33 54720.25 88888.00 2014-05-04 08:33:46.750 124 12181.67 37.27 54720.25 88888.00 2014-05-04 08:33:46.875 124 12181.60 37.25 54720.28 88888.00 2014-05-04 08:33:47.000 124 12181.58 37.20 54720.30 88888.00 2014-05-04 08:33:47.125 124 12181.52 37.23 54720.32 88888.00 2014-05-04 08:33:47.250 124 12181.52 37.23 54720.38 88888.00 2014-05-04 08:33:47.375 124 12181.50 37.23 54720.38 88888.00 2014-05-04 08:33:47.500 124 12181.38 37.23 54720.43 88888.00 2014-05-04 08:33:47.625 124 12181.33 37.20 54720.45 88888.00 2014-05-04 08:33:47.750 124 12181.38 37.23 54720.45 88888.00 2014-05-04 08:33:47.875 124 12181.40 37.27 54720.45 88888.00 2014-05-04 08:33:48.000 124 12181.40 37.30 54720.47 88888.00 2014-05-04 08:33:48.125 124 12181.45 37.30 54720.47 88888.00 2014-05-04 08:33:48.250 124 12181.52 37.35 54720.47 88888.00 2014-05-04 08:33:48.375 124 12181.55 37.38 54720.45 88888.00 2014-05-04 08:33:48.500 124 12181.60 37.42 54720.45 88888.00 2014-05-04 08:33:48.625 124 12181.67 37.48 54720.45 88888.00 2014-05-04 08:33:48.750 124 12181.73 37.55 54720.45 88888.00 2014-05-04 08:33:48.875 124 12181.83 37.58 54720.45 88888.00 2014-05-04 08:33:49.000 124 12181.98 37.62 54720.43 88888.00 2014-05-04 08:33:49.125 124 12182.02 37.65 54720.40 88888.00 2014-05-04 08:33:49.250 124 12182.10 37.67 54720.43 88888.00 2014-05-04 08:33:49.375 124 12182.15 37.77 54720.43 88888.00 2014-05-04 08:33:49.500 124 12182.23 37.85 54720.43 88888.00 2014-05-04 08:33:49.625 124 12182.25 37.88 54720.38 88888.00 2014-05-04 08:33:49.750 124 12182.27 37.92 54720.35 88888.00 2014-05-04 08:33:49.875 124 12182.38 37.88 54720.35 88888.00 2014-05-04 08:33:50.000 124 12182.45 37.85 54720.32 88888.00 2014-05-04 08:33:50.125 124 12182.50 37.85 54720.32 88888.00 2014-05-04 08:33:50.250 124 12182.52 37.83 54720.30 88888.00 2014-05-04 08:33:50.375 124 12182.58 37.77 54720.22 88888.00 2014-05-04 08:33:50.500 124 12182.73 37.73 54720.22 88888.00 2014-05-04 08:33:50.625 124 12182.85 37.70 54720.22 88888.00 2014-05-04 08:33:50.750 124 12182.92 37.62 54720.22 88888.00 2014-05-04 08:33:50.875 124 12183.02 37.58 54720.22 88888.00 2014-05-04 08:33:51.000 124 12183.08 37.48 54720.20 88888.00 2014-05-04 08:33:51.125 124 12183.15 37.40 54720.15 88888.00 2014-05-04 08:33:51.250 124 12183.23 37.30 54720.15 88888.00 2014-05-04 08:33:51.375 124 12183.25 37.25 54720.10 88888.00 2014-05-04 08:33:51.500 124 12183.23 37.12 54720.10 88888.00 2014-05-04 08:33:51.625 124 12183.35 37.00 54720.07 88888.00 2014-05-04 08:33:51.750 124 12183.50 36.88 54720.10 88888.00 2014-05-04 08:33:51.875 124 12183.48 36.77 54720.10 88888.00 2014-05-04 08:33:52.000 124 12183.50 36.65 54720.07 88888.00 2014-05-04 08:33:52.125 124 12183.60 36.50 54720.07 88888.00 2014-05-04 08:33:52.250 124 12183.62 36.33 54720.05 88888.00 2014-05-04 08:33:52.375 124 12183.67 36.20 54720.05 88888.00 2014-05-04 08:33:52.500 124 12183.70 36.05 54720.05 88888.00 2014-05-04 08:33:52.625 124 12183.73 35.90 54720.03 88888.00 2014-05-04 08:33:52.750 124 12183.73 35.73 54720.00 88888.00 2014-05-04 08:33:52.875 124 12183.75 35.60 54720.03 88888.00 2014-05-04 08:33:53.000 124 12183.73 35.48 54720.03 88888.00 2014-05-04 08:33:53.125 124 12183.65 35.30 54720.05 88888.00 2014-05-04 08:33:53.250 124 12183.65 35.20 54720.07 88888.00 2014-05-04 08:33:53.375 124 12183.62 35.15 54720.10 88888.00 2014-05-04 08:33:53.500 124 12183.55 35.08 54720.12 88888.00 2014-05-04 08:33:53.625 124 12183.40 35.00 54720.18 88888.00 2014-05-04 08:33:53.750 124 12183.23 34.90 54720.18 88888.00 2014-05-04 08:33:53.875 124 12183.12 34.85 54720.20 88888.00 2014-05-04 08:33:54.000 124 12183.05 34.80 54720.22 88888.00 2014-05-04 08:33:54.125 124 12182.88 34.83 54720.28 88888.00 2014-05-04 08:33:54.250 124 12182.65 34.80 54720.32 88888.00 2014-05-04 08:33:54.375 124 12182.42 34.77 54720.35 88888.00 2014-05-04 08:33:54.500 124 12182.23 34.83 54720.40 88888.00 2014-05-04 08:33:54.625 124 12182.05 34.92 54720.40 88888.00 2014-05-04 08:33:54.750 124 12181.90 34.95 54720.47 88888.00 2014-05-04 08:33:54.875 124 12181.67 35.00 54720.47 88888.00 2014-05-04 08:33:55.000 124 12181.45 35.02 54720.50 88888.00 2014-05-04 08:33:55.125 124 12181.30 35.05 54720.53 88888.00 2014-05-04 08:33:55.250 124 12181.10 35.10 54720.55 88888.00 2014-05-04 08:33:55.375 124 12180.92 35.17 54720.55 88888.00 2014-05-04 08:33:55.500 124 12180.80 35.20 54720.62 88888.00 2014-05-04 08:33:55.625 124 12180.58 35.25 54720.62 88888.00 2014-05-04 08:33:55.750 124 12180.35 35.30 54720.68 88888.00 2014-05-04 08:33:55.875 124 12180.20 35.35 54720.70 88888.00 2014-05-04 08:33:56.000 124 12180.08 35.35 54720.68 88888.00 2014-05-04 08:33:56.125 124 12180.02 35.38 54720.70 88888.00 2014-05-04 08:33:56.250 124 12179.95 35.40 54720.75 88888.00 2014-05-04 08:33:56.375 124 12179.85 35.42 54720.75 88888.00 2014-05-04 08:33:56.500 124 12179.75 35.42 54720.75 88888.00 2014-05-04 08:33:56.625 124 12179.73 35.42 54720.75 88888.00 2014-05-04 08:33:56.750 124 12179.75 35.40 54720.75 88888.00 2014-05-04 08:33:56.875 124 12179.77 35.40 54720.80 88888.00 2014-05-04 08:33:57.000 124 12179.80 35.40 54720.82 88888.00 2014-05-04 08:33:57.125 124 12179.75 35.40 54720.85 88888.00 2014-05-04 08:33:57.250 124 12179.65 35.38 54720.90 88888.00 2014-05-04 08:33:57.375 124 12179.62 35.35 54720.93 88888.00 2014-05-04 08:33:57.500 124 12179.52 35.33 54720.93 88888.00 2014-05-04 08:33:57.625 124 12179.50 35.33 54720.97 88888.00 2014-05-04 08:33:57.750 124 12179.52 35.30 54720.97 88888.00 2014-05-04 08:33:57.875 124 12179.50 35.30 54721.00 88888.00 2014-05-04 08:33:58.000 124 12179.40 35.25 54721.03 88888.00 2014-05-04 08:33:58.125 124 12179.38 35.25 54721.07 88888.00 2014-05-04 08:33:58.250 124 12179.35 35.23 54721.12 88888.00 2014-05-04 08:33:58.375 124 12179.35 35.20 54721.12 88888.00 2014-05-04 08:33:58.500 124 12179.35 35.15 54721.15 88888.00 2014-05-04 08:33:58.625 124 12179.38 35.15 54721.20 88888.00 2014-05-04 08:33:58.750 124 12179.35 35.12 54721.25 88888.00 2014-05-04 08:33:58.875 124 12179.30 35.05 54721.30 88888.00 2014-05-04 08:33:59.000 124 12179.27 35.02 54721.30 88888.00 2014-05-04 08:33:59.125 124 12179.25 34.98 54721.35 88888.00 2014-05-04 08:33:59.250 124 12179.25 34.88 54721.40 88888.00 2014-05-04 08:33:59.375 124 12179.33 34.83 54721.40 88888.00 2014-05-04 08:33:59.500 124 12179.27 34.75 54721.43 88888.00 2014-05-04 08:33:59.625 124 12179.30 34.65 54721.45 88888.00 2014-05-04 08:33:59.750 124 12179.38 34.60 54721.50 88888.00 2014-05-04 08:33:59.875 124 12179.42 34.50 54721.50 88888.00 2014-05-04 08:34:00.000 124 12179.35 34.42 54721.50 88888.00 2014-05-04 08:34:00.125 124 12179.30 34.33 54721.55 88888.00 2014-05-04 08:34:00.250 124 12179.27 34.23 54721.57 88888.00 2014-05-04 08:34:00.375 124 12179.33 34.12 54721.60 88888.00 2014-05-04 08:34:00.500 124 12179.35 34.05 54721.65 88888.00 2014-05-04 08:34:00.625 124 12179.40 33.98 54721.68 88888.00 2014-05-04 08:34:00.750 124 12179.33 33.88 54721.70 88888.00 2014-05-04 08:34:00.875 124 12179.30 33.80 54721.70 88888.00 2014-05-04 08:34:01.000 124 12179.27 33.70 54721.78 88888.00 2014-05-04 08:34:01.125 124 12179.25 33.62 54721.82 88888.00 2014-05-04 08:34:01.250 124 12179.15 33.58 54721.85 88888.00 2014-05-04 08:34:01.375 124 12179.15 33.55 54721.88 88888.00 2014-05-04 08:34:01.500 124 12179.02 33.55 54721.93 88888.00 2014-05-04 08:34:01.625 124 12178.88 33.50 54722.00 88888.00 2014-05-04 08:34:01.750 124 12178.83 33.45 54722.03 88888.00 2014-05-04 08:34:01.875 124 12178.70 33.45 54722.07 88888.00 2014-05-04 08:34:02.000 124 12178.48 33.42 54722.10 88888.00 2014-05-04 08:34:02.125 124 12178.35 33.40 54722.15 88888.00 2014-05-04 08:34:02.250 124 12178.27 33.40 54722.18 88888.00 2014-05-04 08:34:02.375 124 12178.23 33.35 54722.20 88888.00 2014-05-04 08:34:02.500 124 12178.17 33.38 54722.20 88888.00 2014-05-04 08:34:02.625 124 12178.08 33.35 54722.20 88888.00 2014-05-04 08:34:02.750 124 12177.98 33.35 54722.25 88888.00 2014-05-04 08:34:02.875 124 12177.83 33.35 54722.28 88888.00 2014-05-04 08:34:03.000 124 12177.67 33.35 54722.32 88888.00 2014-05-04 08:34:03.125 124 12177.60 33.38 54722.35 88888.00 2014-05-04 08:34:03.250 124 12177.50 33.35 54722.35 88888.00 2014-05-04 08:34:03.375 124 12177.42 33.38 54722.40 88888.00 2014-05-04 08:34:03.500 124 12177.38 33.35 54722.40 88888.00 2014-05-04 08:34:03.625 124 12177.23 33.30 54722.40 88888.00 2014-05-04 08:34:03.750 124 12177.10 33.25 54722.43 88888.00 2014-05-04 08:34:03.875 124 12177.05 33.23 54722.45 88888.00 2014-05-04 08:34:04.000 124 12177.05 33.20 54722.47 88888.00 2014-05-04 08:34:04.125 124 12176.95 33.17 54722.50 88888.00 2014-05-04 08:34:04.250 124 12176.88 33.12 54722.55 88888.00 2014-05-04 08:34:04.375 124 12176.85 33.08 54722.57 88888.00 2014-05-04 08:34:04.500 124 12176.80 33.05 54722.60 88888.00 2014-05-04 08:34:04.625 124 12176.83 33.05 54722.62 88888.00 2014-05-04 08:34:04.750 124 12176.80 32.98 54722.65 88888.00 2014-05-04 08:34:04.875 124 12176.80 32.90 54722.70 88888.00 2014-05-04 08:34:05.000 124 12176.77 32.83 54722.72 88888.00 2014-05-04 08:34:05.125 124 12176.73 32.77 54722.75 88888.00 2014-05-04 08:34:05.250 124 12176.67 32.70 54722.80 88888.00 2014-05-04 08:34:05.375 124 12176.73 32.65 54722.82 88888.00 2014-05-04 08:34:05.500 124 12176.80 32.60 54722.93 88888.00 2014-05-04 08:34:05.625 124 12176.70 32.45 54722.93 88888.00 2014-05-04 08:34:05.750 124 12176.58 32.30 54722.95 88888.00 2014-05-04 08:34:05.875 124 12176.58 32.20 54723.00 88888.00 2014-05-04 08:34:06.000 124 12176.60 32.12 54723.05 88888.00 2014-05-04 08:34:06.125 124 12176.58 32.05 54723.12 88888.00 2014-05-04 08:34:06.250 124 12176.40 31.98 54723.20 88888.00 2014-05-04 08:34:06.375 124 12176.30 31.88 54723.20 88888.00 2014-05-04 08:34:06.500 124 12176.20 31.75 54723.28 88888.00 2014-05-04 08:34:06.625 124 12176.17 31.65 54723.32 88888.00 2014-05-04 08:34:06.750 124 12176.15 31.57 54723.40 88888.00 2014-05-04 08:34:06.875 124 12176.20 31.48 54723.47 88888.00 2014-05-04 08:34:07.000 124 12176.15 31.38 54723.47 88888.00 2014-05-04 08:34:07.125 124 12176.10 31.27 54723.53 88888.00 2014-05-04 08:34:07.250 124 12176.05 31.15 54723.60 88888.00 2014-05-04 08:34:07.375 124 12176.08 31.07 54723.65 88888.00 2014-05-04 08:34:07.500 124 12176.02 31.00 54723.70 88888.00 2014-05-04 08:34:07.625 124 12176.02 30.93 54723.75 88888.00 2014-05-04 08:34:07.750 124 12175.98 30.85 54723.82 88888.00 2014-05-04 08:34:07.875 124 12175.98 30.75 54723.90 88888.00 2014-05-04 08:34:08.000 124 12176.00 30.68 54723.90 88888.00 2014-05-04 08:34:08.125 124 12175.98 30.60 54723.95 88888.00 2014-05-04 08:34:08.250 124 12175.92 30.48 54723.97 88888.00 2014-05-04 08:34:08.375 124 12175.92 30.45 54724.05 88888.00 2014-05-04 08:34:08.500 124 12176.00 30.43 54724.10 88888.00 2014-05-04 08:34:08.625 124 12176.02 30.35 54724.10 88888.00 2014-05-04 08:34:08.750 124 12176.05 30.25 54724.12 88888.00 2014-05-04 08:34:08.875 124 12176.08 30.20 54724.15 88888.00 2014-05-04 08:34:09.000 124 12176.05 30.18 54724.22 88888.00 2014-05-04 08:34:09.125 124 12176.05 30.12 54724.25 88888.00 2014-05-04 08:34:09.250 124 12176.02 30.05 54724.30 88888.00 2014-05-04 08:34:09.375 124 12176.10 30.02 54724.30 88888.00 2014-05-04 08:34:09.500 124 12176.12 29.98 54724.35 88888.00 2014-05-04 08:34:09.625 124 12176.15 29.95 54724.38 88888.00 2014-05-04 08:34:09.750 124 12176.10 29.93 54724.38 88888.00 2014-05-04 08:34:09.875 124 12176.02 29.93 54724.43 88888.00 2014-05-04 08:34:10.000 124 12176.02 29.90 54724.45 88888.00 2014-05-04 08:34:10.125 124 12176.05 29.90 54724.53 88888.00 2014-05-04 08:34:10.250 124 12175.90 29.88 54724.57 88888.00 2014-05-04 08:34:10.375 124 12175.75 29.82 54724.60 88888.00 2014-05-04 08:34:10.500 124 12175.60 29.85 54724.68 88888.00 2014-05-04 08:34:10.625 124 12175.48 29.88 54724.72 88888.00 2014-05-04 08:34:10.750 124 12175.30 29.88 54724.75 88888.00 2014-05-04 08:34:10.875 124 12175.17 29.82 54724.78 88888.00 2014-05-04 08:34:11.000 124 12175.05 29.80 54724.80 88888.00 2014-05-04 08:34:11.125 124 12174.90 29.77 54724.88 88888.00 2014-05-04 08:34:11.250 124 12174.75 29.77 54724.93 88888.00 2014-05-04 08:34:11.375 124 12174.55 29.75 54724.95 88888.00 2014-05-04 08:34:11.500 124 12174.38 29.70 54725.03 88888.00 2014-05-04 08:34:11.625 124 12174.20 29.68 54725.07 88888.00 2014-05-04 08:34:11.750 124 12173.92 29.62 54725.12 88888.00 2014-05-04 08:34:11.875 124 12173.73 29.62 54725.18 88888.00 2014-05-04 08:34:12.000 124 12173.55 29.62 54725.22 88888.00 2014-05-04 08:34:12.125 124 12173.33 29.57 54725.28 88888.00 2014-05-04 08:34:12.250 124 12173.05 29.52 54725.40 88888.00 2014-05-04 08:34:12.375 124 12172.90 29.55 54725.45 88888.00 2014-05-04 08:34:12.500 124 12172.70 29.52 54725.50 88888.00 2014-05-04 08:34:12.625 124 12172.38 29.52 54725.55 88888.00 2014-05-04 08:34:12.750 124 12172.17 29.52 54725.62 88888.00 2014-05-04 08:34:12.875 124 12172.05 29.55 54725.70 88888.00 2014-05-04 08:34:13.000 124 12171.83 29.57 54725.78 88888.00 2014-05-04 08:34:13.125 124 12171.55 29.52 54725.82 88888.00 2014-05-04 08:34:13.250 124 12171.30 29.43 54725.93 88888.00 2014-05-04 08:34:13.375 124 12171.15 29.40 54725.95 88888.00 2014-05-04 08:34:13.500 124 12170.90 29.40 54726.03 88888.00 2014-05-04 08:34:13.625 124 12170.75 29.43 54726.07 88888.00 2014-05-04 08:34:13.750 124 12170.62 29.40 54726.10 88888.00 2014-05-04 08:34:13.875 124 12170.50 29.35 54726.18 88888.00 2014-05-04 08:34:14.000 124 12170.45 29.32 54726.22 88888.00 2014-05-04 08:34:14.125 124 12170.35 29.27 54726.30 88888.00 2014-05-04 08:34:14.250 124 12170.25 29.23 54726.35 88888.00 2014-05-04 08:34:14.375 124 12170.25 29.18 54726.38 88888.00 2014-05-04 08:34:14.500 124 12170.27 29.12 54726.40 88888.00 2014-05-04 08:34:14.625 124 12170.25 29.10 54726.43 88888.00 2014-05-04 08:34:14.750 124 12170.27 29.05 54726.47 88888.00 2014-05-04 08:34:14.875 124 12170.27 29.02 54726.53 88888.00 2014-05-04 08:34:15.000 124 12170.33 29.00 54726.55 88888.00 2014-05-04 08:34:15.125 124 12170.38 28.95 54726.62 88888.00 2014-05-04 08:34:15.250 124 12170.33 28.90 54726.65 88888.00 2014-05-04 08:34:15.375 124 12170.38 28.88 54726.68 88888.00 2014-05-04 08:34:15.500 124 12170.38 28.82 54726.72 88888.00 2014-05-04 08:34:15.625 124 12170.40 28.80 54726.78 88888.00 2014-05-04 08:34:15.750 124 12170.45 28.77 54726.80 88888.00 2014-05-04 08:34:15.875 124 12170.50 28.73 54726.82 88888.00 2014-05-04 08:34:16.000 124 12170.45 28.70 54726.85 88888.00 2014-05-04 08:34:16.125 124 12170.38 28.70 54726.93 88888.00 2014-05-04 08:34:16.250 124 12170.38 28.65 54726.97 88888.00 2014-05-04 08:34:16.375 124 12170.35 28.62 54726.97 88888.00 2014-05-04 08:34:16.500 124 12170.25 28.62 54726.97 88888.00 2014-05-04 08:34:16.625 124 12170.17 28.62 54727.05 88888.00 2014-05-04 08:34:16.750 124 12170.17 28.57 54727.10 88888.00 2014-05-04 08:34:16.875 124 12170.15 28.55 54727.15 88888.00 2014-05-04 08:34:17.000 124 12170.12 28.45 54727.15 88888.00 2014-05-04 08:34:17.125 124 12170.05 28.35 54727.20 88888.00 2014-05-04 08:34:17.250 124 12170.00 28.30 54727.22 88888.00 2014-05-04 08:34:17.375 124 12170.02 28.30 54727.22 88888.00 2014-05-04 08:34:17.500 124 12170.00 28.27 54727.22 88888.00 2014-05-04 08:34:17.625 124 12170.00 28.27 54727.25 88888.00 2014-05-04 08:34:17.750 124 12170.00 28.25 54727.30 88888.00 2014-05-04 08:34:17.875 124 12170.02 28.20 54727.30 88888.00 2014-05-04 08:34:18.000 124 12170.08 28.12 54727.30 88888.00 2014-05-04 08:34:18.125 124 12170.08 28.07 54727.30 88888.00 2014-05-04 08:34:18.250 124 12170.08 28.02 54727.35 88888.00 2014-05-04 08:34:18.375 124 12170.10 28.02 54727.35 88888.00 2014-05-04 08:34:18.500 124 12170.12 27.98 54727.38 88888.00 2014-05-04 08:34:18.625 124 12170.15 27.93 54727.38 88888.00 2014-05-04 08:34:18.750 124 12170.20 27.85 54727.35 88888.00 2014-05-04 08:34:18.875 124 12170.23 27.77 54727.38 88888.00 2014-05-04 08:34:19.000 124 12170.23 27.73 54727.43 88888.00 2014-05-04 08:34:19.125 124 12170.20 27.73 54727.50 88888.00 2014-05-04 08:34:19.250 124 12170.15 27.65 54727.50 88888.00 2014-05-04 08:34:19.375 124 12170.12 27.65 54727.50 88888.00 2014-05-04 08:34:19.500 124 12170.02 27.60 54727.53 88888.00 2014-05-04 08:34:19.625 124 12169.95 27.60 54727.60 88888.00 2014-05-04 08:34:19.750 124 12169.85 27.52 54727.62 88888.00 2014-05-04 08:34:19.875 124 12169.77 27.50 54727.68 88888.00 2014-05-04 08:34:20.000 124 12169.70 27.48 54727.70 88888.00 2014-05-04 08:34:20.125 124 12169.60 27.45 54727.75 88888.00 2014-05-04 08:34:20.250 124 12169.45 27.45 54727.82 88888.00 2014-05-04 08:34:20.375 124 12169.27 27.48 54727.85 88888.00 2014-05-04 08:34:20.500 124 12169.15 27.40 54727.90 88888.00 2014-05-04 08:34:20.625 124 12169.00 27.35 54727.93 88888.00 2014-05-04 08:34:20.750 124 12168.80 27.35 54727.95 88888.00 2014-05-04 08:34:20.875 124 12168.70 27.35 54728.03 88888.00 2014-05-04 08:34:21.000 124 12168.52 27.35 54728.05 88888.00 2014-05-04 08:34:21.125 124 12168.35 27.38 54728.10 88888.00 2014-05-04 08:34:21.250 124 12168.15 27.40 54728.18 88888.00 2014-05-04 08:34:21.375 124 12168.02 27.43 54728.20 88888.00 2014-05-04 08:34:21.500 124 12167.88 27.43 54728.25 88888.00 2014-05-04 08:34:21.625 124 12167.73 27.38 54728.32 88888.00 2014-05-04 08:34:21.750 124 12167.55 27.40 54728.35 88888.00 2014-05-04 08:34:21.875 124 12167.42 27.43 54728.38 88888.00 2014-05-04 08:34:22.000 124 12167.33 27.43 54728.40 88888.00 2014-05-04 08:34:22.125 124 12167.20 27.43 54728.40 88888.00 2014-05-04 08:34:22.250 124 12167.02 27.38 54728.45 88888.00 2014-05-04 08:34:22.375 124 12166.92 27.38 54728.47 88888.00 2014-05-04 08:34:22.500 124 12166.85 27.35 54728.50 88888.00 2014-05-04 08:34:22.625 124 12166.83 27.27 54728.55 88888.00 2014-05-04 08:34:22.750 124 12166.85 27.23 54728.53 88888.00 2014-05-04 08:34:22.875 124 12166.80 27.12 54728.50 88888.00 2014-05-04 08:34:23.000 124 12166.73 27.07 54728.53 88888.00 2014-05-04 08:34:23.125 124 12166.75 27.00 54728.57 88888.00 2014-05-04 08:34:23.250 124 12166.67 26.88 54728.60 88888.00 2014-05-04 08:34:23.375 124 12166.62 26.80 54728.60 88888.00 2014-05-04 08:34:23.500 124 12166.60 26.73 54728.62 88888.00 2014-05-04 08:34:23.625 124 12166.60 26.65 54728.65 88888.00 2014-05-04 08:34:23.750 124 12166.62 26.55 54728.68 88888.00 2014-05-04 08:34:23.875 124 12166.60 26.45 54728.68 88888.00 2014-05-04 08:34:24.000 124 12166.55 26.40 54728.68 88888.00 2014-05-04 08:34:24.125 124 12166.55 26.32 54728.72 88888.00 2014-05-04 08:34:24.250 124 12166.50 26.23 54728.78 88888.00 2014-05-04 08:34:24.375 124 12166.48 26.18 54728.80 88888.00 2014-05-04 08:34:24.500 124 12166.42 26.10 54728.82 88888.00 2014-05-04 08:34:24.625 124 12166.42 26.02 54728.85 88888.00 2014-05-04 08:34:24.750 124 12166.42 25.98 54728.90 88888.00 2014-05-04 08:34:24.875 124 12166.35 25.90 54728.93 88888.00 2014-05-04 08:34:25.000 124 12166.30 25.82 54728.95 88888.00 2014-05-04 08:34:25.125 124 12166.20 25.77 54729.00 88888.00 2014-05-04 08:34:25.250 124 12166.15 25.70 54729.07 88888.00 2014-05-04 08:34:25.375 124 12166.17 25.68 54729.10 88888.00 2014-05-04 08:34:25.500 124 12166.17 25.68 54729.12 88888.00 2014-05-04 08:34:25.625 124 12166.15 25.68 54729.18 88888.00 2014-05-04 08:34:25.750 124 12166.12 25.62 54729.20 88888.00 2014-05-04 08:34:25.875 124 12166.05 25.57 54729.25 88888.00 2014-05-04 08:34:26.000 124 12165.92 25.52 54729.30 88888.00 2014-05-04 08:34:26.125 124 12165.83 25.55 54729.38 88888.00 2014-05-04 08:34:26.250 124 12165.75 25.52 54729.47 88888.00 2014-05-04 08:34:26.375 124 12165.77 25.50 54729.50 88888.00 2014-05-04 08:34:26.500 124 12165.75 25.52 54729.55 88888.00 2014-05-04 08:34:26.625 124 12165.65 25.50 54729.62 88888.00 2014-05-04 08:34:26.750 124 12165.58 25.48 54729.68 88888.00 2014-05-04 08:34:26.875 124 12165.50 25.43 54729.72 88888.00 2014-05-04 08:34:27.000 124 12165.42 25.43 54729.80 88888.00 2014-05-04 08:34:27.125 124 12165.38 25.43 54729.88 88888.00 2014-05-04 08:34:27.250 124 12165.23 25.40 54729.95 88888.00 2014-05-04 08:34:27.375 124 12165.12 25.35 54729.95 88888.00 2014-05-04 08:34:27.500 124 12165.00 25.32 54730.00 88888.00 2014-05-04 08:34:27.625 124 12164.92 25.32 54730.10 88888.00 2014-05-04 08:34:27.750 124 12164.88 25.38 54730.18 88888.00 2014-05-04 08:34:27.875 124 12164.90 25.35 54730.22 88888.00 2014-05-04 08:34:28.000 124 12164.88 25.30 54730.28 88888.00 2014-05-04 08:34:28.125 124 12164.88 25.23 54730.30 88888.00 2014-05-04 08:34:28.250 124 12164.83 25.23 54730.38 88888.00 2014-05-04 08:34:28.375 124 12164.80 25.18 54730.40 88888.00 2014-05-04 08:34:28.500 124 12164.77 25.15 54730.45 88888.00 2014-05-04 08:34:28.625 124 12164.70 25.12 54730.50 88888.00 2014-05-04 08:34:28.750 124 12164.73 25.12 54730.55 88888.00 2014-05-04 08:34:28.875 124 12164.65 25.05 54730.60 88888.00 2014-05-04 08:34:29.000 124 12164.70 25.02 54730.65 88888.00 2014-05-04 08:34:29.125 124 12164.73 24.98 54730.70 88888.00 2014-05-04 08:34:29.250 124 12164.70 24.88 54730.75 88888.00 2014-05-04 08:34:29.375 124 12164.73 24.85 54730.78 88888.00 2014-05-04 08:34:29.500 124 12164.75 24.82 54730.85 88888.00 2014-05-04 08:34:29.625 124 12164.92 24.85 54730.90 88888.00 2014-05-04 08:34:29.750 124 12164.98 24.80 54730.95 88888.00 2014-05-04 08:34:29.875 124 12165.00 24.75 54731.00 88888.00 2014-05-04 08:34:30.000 124 12165.05 24.75 54731.05 88888.00 2014-05-04 08:34:30.125 124 12165.05 24.75 54731.10 88888.00 2014-05-04 08:34:30.250 124 12165.00 24.77 54731.15 88888.00 2014-05-04 08:34:30.375 124 12164.98 24.75 54731.18 88888.00 2014-05-04 08:34:30.500 124 12164.95 24.73 54731.20 88888.00 2014-05-04 08:34:30.625 124 12164.95 24.73 54731.25 88888.00 2014-05-04 08:34:30.750 124 12164.95 24.77 54731.28 88888.00 2014-05-04 08:34:30.875 124 12164.90 24.80 54731.30 88888.00 2014-05-04 08:34:31.000 124 12164.83 24.77 54731.32 88888.00 2014-05-04 08:34:31.125 124 12164.80 24.80 54731.38 88888.00 2014-05-04 08:34:31.250 124 12164.75 24.82 54731.45 88888.00 2014-05-04 08:34:31.375 124 12164.75 24.82 54731.50 88888.00 2014-05-04 08:34:31.500 124 12164.62 24.85 54731.53 88888.00 2014-05-04 08:34:31.625 124 12164.55 24.82 54731.50 88888.00 2014-05-04 08:34:31.750 124 12164.48 24.85 54731.57 88888.00 2014-05-04 08:34:31.875 124 12164.42 24.82 54731.60 88888.00 2014-05-04 08:34:32.000 124 12164.40 24.82 54731.62 88888.00 2014-05-04 08:34:32.125 124 12164.33 24.80 54731.62 88888.00 2014-05-04 08:34:32.250 124 12164.20 24.80 54731.68 88888.00 2014-05-04 08:34:32.375 124 12164.20 24.85 54731.68 88888.00 2014-05-04 08:34:32.500 124 12164.15 24.85 54731.70 88888.00 2014-05-04 08:34:32.625 124 12164.00 24.80 54731.70 88888.00 2014-05-04 08:34:32.750 124 12163.88 24.82 54731.75 88888.00 2014-05-04 08:34:32.875 124 12163.73 24.85 54731.78 88888.00 2014-05-04 08:34:33.000 124 12163.62 24.85 54731.78 88888.00 2014-05-04 08:34:33.125 124 12163.55 24.88 54731.80 88888.00 2014-05-04 08:34:33.250 124 12163.38 24.85 54731.82 88888.00 2014-05-04 08:34:33.375 124 12163.27 24.82 54731.88 88888.00 2014-05-04 08:34:33.500 124 12163.15 24.85 54731.88 88888.00 2014-05-04 08:34:33.625 124 12163.08 24.82 54731.88 88888.00 2014-05-04 08:34:33.750 124 12163.00 24.80 54731.93 88888.00 2014-05-04 08:34:33.875 124 12162.85 24.77 54731.95 88888.00 2014-05-04 08:34:34.000 124 12162.73 24.73 54731.95 88888.00 2014-05-04 08:34:34.125 124 12162.70 24.70 54732.00 88888.00 2014-05-04 08:34:34.250 124 12162.60 24.65 54732.05 88888.00 2014-05-04 08:34:34.375 124 12162.60 24.60 54732.05 88888.00 2014-05-04 08:34:34.500 124 12162.52 24.55 54732.07 88888.00 2014-05-04 08:34:34.625 124 12162.45 24.48 54732.15 88888.00 2014-05-04 08:34:34.750 124 12162.33 24.43 54732.20 88888.00 2014-05-04 08:34:34.875 124 12162.27 24.32 54732.28 88888.00 2014-05-04 08:34:35.000 124 12162.27 24.27 54732.28 88888.00 2014-05-04 08:34:35.125 124 12162.27 24.30 54732.32 88888.00 2014-05-04 08:34:35.250 124 12162.23 24.25 54732.38 88888.00 2014-05-04 08:34:35.375 124 12162.27 24.20 54732.40 88888.00 2014-05-04 08:34:35.500 124 12162.25 24.12 54732.45 88888.00 2014-05-04 08:34:35.625 124 12162.30 24.07 54732.47 88888.00 2014-05-04 08:34:35.750 124 12162.33 23.98 54732.50 88888.00 2014-05-04 08:34:35.875 124 12162.40 23.93 54732.57 88888.00 2014-05-04 08:34:36.000 124 12162.55 23.93 54732.62 88888.00 2014-05-04 08:34:36.125 124 12162.60 23.82 54732.62 88888.00 2014-05-04 08:34:36.250 124 12162.55 23.75 54732.65 88888.00 2014-05-04 08:34:36.375 124 12162.62 23.73 54732.72 88888.00 2014-05-04 08:34:36.500 124 12162.73 23.68 54732.80 88888.00 2014-05-04 08:34:36.625 124 12162.75 23.62 54732.85 88888.00 2014-05-04 08:34:36.750 124 12162.75 23.55 54732.93 88888.00 2014-05-04 08:34:36.875 124 12162.80 23.48 54732.95 88888.00 2014-05-04 08:34:37.000 124 12162.83 23.40 54732.97 88888.00 2014-05-04 08:34:37.125 124 12162.88 23.32 54733.00 88888.00 2014-05-04 08:34:37.250 124 12162.88 23.30 54733.07 88888.00 2014-05-04 08:34:37.375 124 12162.85 23.27 54733.07 88888.00 2014-05-04 08:34:37.500 124 12162.77 23.23 54733.15 88888.00 2014-05-04 08:34:37.625 124 12162.70 23.18 54733.20 88888.00 2014-05-04 08:34:37.750 124 12162.67 23.18 54733.25 88888.00 2014-05-04 08:34:37.875 124 12162.62 23.15 54733.30 88888.00 2014-05-04 08:34:38.000 124 12162.58 23.12 54733.32 88888.00 2014-05-04 08:34:38.125 124 12162.62 23.10 54733.35 88888.00 2014-05-04 08:34:38.250 124 12162.58 23.05 54733.40 88888.00 2014-05-04 08:34:38.375 124 12162.52 23.02 54733.43 88888.00 2014-05-04 08:34:38.500 124 12162.45 22.98 54733.45 88888.00 2014-05-04 08:34:38.625 124 12162.50 22.98 54733.47 88888.00 2014-05-04 08:34:38.750 124 12162.48 22.93 54733.53 88888.00 2014-05-04 08:34:38.875 124 12162.40 22.88 54733.55 88888.00 2014-05-04 08:34:39.000 124 12162.35 22.80 54733.55 88888.00 2014-05-04 08:34:39.125 124 12162.33 22.73 54733.60 88888.00 2014-05-04 08:34:39.250 124 12162.33 22.68 54733.65 88888.00 2014-05-04 08:34:39.375 124 12162.30 22.65 54733.65 88888.00 2014-05-04 08:34:39.500 124 12162.17 22.57 54733.65 88888.00 2014-05-04 08:34:39.625 124 12162.08 22.50 54733.72 88888.00 2014-05-04 08:34:39.750 124 12162.00 22.45 54733.78 88888.00 2014-05-04 08:34:39.875 124 12161.95 22.38 54733.80 88888.00 2014-05-04 08:34:40.000 124 12161.90 22.30 54733.80 88888.00 2014-05-04 08:34:40.125 124 12161.88 22.23 54733.85 88888.00 2014-05-04 08:34:40.250 124 12161.70 22.12 54733.88 88888.00 2014-05-04 08:34:40.375 124 12161.58 22.10 54733.93 88888.00 2014-05-04 08:34:40.500 124 12161.40 22.07 54733.97 88888.00 2014-05-04 08:34:40.625 124 12161.33 22.00 54734.05 88888.00 2014-05-04 08:34:40.750 124 12161.20 22.00 54734.10 88888.00 2014-05-04 08:34:40.875 124 12161.00 22.00 54734.15 88888.00 2014-05-04 08:34:41.000 124 12160.88 21.98 54734.18 88888.00 2014-05-04 08:34:41.125 124 12160.70 21.95 54734.20 88888.00 2014-05-04 08:34:41.250 124 12160.52 21.95 54734.28 88888.00 2014-05-04 08:34:41.375 124 12160.45 21.95 54734.30 88888.00 2014-05-04 08:34:41.500 124 12160.40 21.95 54734.30 88888.00 2014-05-04 08:34:41.625 124 12160.30 21.98 54734.30 88888.00 2014-05-04 08:34:41.750 124 12160.20 21.93 54734.32 88888.00 2014-05-04 08:34:41.875 124 12160.08 21.93 54734.35 88888.00 2014-05-04 08:34:42.000 124 12159.95 21.98 54734.40 88888.00 2014-05-04 08:34:42.125 124 12159.85 21.98 54734.43 88888.00 2014-05-04 08:34:42.250 124 12159.77 21.95 54734.45 88888.00 2014-05-04 08:34:42.375 124 12159.65 21.93 54734.43 88888.00 2014-05-04 08:34:42.500 124 12159.52 21.90 54734.43 88888.00 2014-05-04 08:34:42.625 124 12159.42 21.90 54734.43 88888.00 2014-05-04 08:34:42.750 124 12159.38 21.85 54734.43 88888.00 2014-05-04 08:34:42.875 124 12159.35 21.80 54734.43 88888.00 2014-05-04 08:34:43.000 124 12159.42 21.77 54734.43 88888.00 2014-05-04 08:34:43.125 124 12159.40 21.73 54734.40 88888.00 2014-05-04 08:34:43.250 124 12159.35 21.62 54734.38 88888.00 2014-05-04 08:34:43.375 124 12159.38 21.60 54734.38 88888.00 2014-05-04 08:34:43.500 124 12159.45 21.55 54734.38 88888.00 2014-05-04 08:34:43.625 124 12159.50 21.52 54734.38 88888.00 2014-05-04 08:34:43.750 124 12159.55 21.48 54734.32 88888.00 2014-05-04 08:34:43.875 124 12159.60 21.38 54734.28 88888.00 2014-05-04 08:34:44.000 124 12159.75 21.32 54734.25 88888.00 2014-05-04 08:34:44.125 124 12159.90 21.32 54734.25 88888.00 2014-05-04 08:34:44.250 124 12159.95 21.18 54734.25 88888.00 2014-05-04 08:34:44.375 124 12160.00 21.12 54734.22 88888.00 2014-05-04 08:34:44.500 124 12160.08 21.05 54734.20 88888.00 2014-05-04 08:34:44.625 124 12160.10 20.93 54734.15 88888.00 2014-05-04 08:34:44.750 124 12160.23 20.82 54734.10 88888.00 2014-05-04 08:34:44.875 124 12160.35 20.73 54734.10 88888.00 2014-05-04 08:34:45.000 124 12160.55 20.60 54734.10 88888.00 2014-05-04 08:34:45.125 124 12160.67 20.52 54734.10 88888.00 2014-05-04 08:34:45.250 124 12160.77 20.43 54734.07 88888.00 2014-05-04 08:34:45.375 124 12160.92 20.30 54734.05 88888.00 2014-05-04 08:34:45.500 124 12161.02 20.18 54734.05 88888.00 2014-05-04 08:34:45.625 124 12161.20 20.10 54734.03 88888.00 2014-05-04 08:34:45.750 124 12161.33 20.02 54734.05 88888.00 2014-05-04 08:34:45.875 124 12161.42 19.95 54734.05 88888.00 2014-05-04 08:34:46.000 124 12161.50 19.85 54734.05 88888.00 2014-05-04 08:34:46.125 124 12161.50 19.77 54734.03 88888.00 2014-05-04 08:34:46.250 124 12161.58 19.68 54734.05 88888.00 2014-05-04 08:34:46.375 124 12161.70 19.62 54734.07 88888.00 2014-05-04 08:34:46.500 124 12161.73 19.55 54734.10 88888.00 2014-05-04 08:34:46.625 124 12161.70 19.50 54734.12 88888.00 2014-05-04 08:34:46.750 124 12161.73 19.48 54734.12 88888.00 2014-05-04 08:34:46.875 124 12161.70 19.45 54734.12 88888.00 2014-05-04 08:34:47.000 124 12161.75 19.43 54734.12 88888.00 2014-05-04 08:34:47.125 124 12161.70 19.35 54734.20 88888.00 2014-05-04 08:34:47.250 124 12161.60 19.30 54734.20 88888.00 2014-05-04 08:34:47.375 124 12161.58 19.35 54734.22 88888.00 2014-05-04 08:34:47.500 124 12161.55 19.35 54734.28 88888.00 2014-05-04 08:34:47.625 124 12161.58 19.35 54734.32 88888.00 2014-05-04 08:34:47.750 124 12161.58 19.30 54734.32 88888.00 2014-05-04 08:34:47.875 124 12161.55 19.27 54734.35 88888.00 2014-05-04 08:34:48.000 124 12161.48 19.25 54734.35 88888.00 2014-05-04 08:34:48.125 124 12161.48 19.25 54734.38 88888.00 2014-05-04 08:34:48.250 124 12161.48 19.25 54734.40 88888.00 2014-05-04 08:34:48.375 124 12161.45 19.23 54734.40 88888.00 2014-05-04 08:34:48.500 124 12161.45 19.25 54734.43 88888.00 2014-05-04 08:34:48.625 124 12161.42 19.25 54734.43 88888.00 2014-05-04 08:34:48.750 124 12161.33 19.25 54734.43 88888.00 2014-05-04 08:34:48.875 124 12161.33 19.25 54734.47 88888.00 2014-05-04 08:34:49.000 124 12161.38 19.30 54734.47 88888.00 2014-05-04 08:34:49.125 124 12161.38 19.30 54734.47 88888.00 2014-05-04 08:34:49.250 124 12161.35 19.30 54734.53 88888.00 2014-05-04 08:34:49.375 124 12161.33 19.27 54734.55 88888.00 2014-05-04 08:34:49.500 124 12161.35 19.27 54734.57 88888.00 2014-05-04 08:34:49.625 124 12161.35 19.27 54734.57 88888.00 2014-05-04 08:34:49.750 124 12161.38 19.27 54734.60 88888.00 2014-05-04 08:34:49.875 124 12161.40 19.25 54734.62 88888.00 2014-05-04 08:34:50.000 124 12161.40 19.23 54734.62 88888.00 2014-05-04 08:34:50.125 124 12161.40 19.20 54734.62 88888.00 2014-05-04 08:34:50.250 124 12161.42 19.15 54734.70 88888.00 2014-05-04 08:34:50.375 124 12161.55 19.12 54734.70 88888.00 2014-05-04 08:34:50.500 124 12161.58 19.10 54734.70 88888.00 2014-05-04 08:34:50.625 124 12161.55 19.05 54734.75 88888.00 2014-05-04 08:34:50.750 124 12161.50 19.00 54734.78 88888.00 2014-05-04 08:34:50.875 124 12161.50 18.93 54734.80 88888.00 2014-05-04 08:34:51.000 124 12161.55 18.88 54734.85 88888.00 2014-05-04 08:34:51.125 124 12161.55 18.80 54734.90 88888.00 2014-05-04 08:34:51.250 124 12161.48 18.75 54734.95 88888.00 2014-05-04 08:34:51.375 124 12161.42 18.70 54734.95 88888.00 2014-05-04 08:34:51.500 124 12161.40 18.62 54735.00 88888.00 2014-05-04 08:34:51.625 124 12161.45 18.52 54735.03 88888.00 2014-05-04 08:34:51.750 124 12161.48 18.48 54735.05 88888.00 2014-05-04 08:34:51.875 124 12161.48 18.43 54735.05 88888.00 2014-05-04 08:34:52.000 124 12161.48 18.38 54735.07 88888.00 2014-05-04 08:34:52.125 124 12161.52 18.32 54735.10 88888.00 2014-05-04 08:34:52.250 124 12161.55 18.25 54735.12 88888.00 2014-05-04 08:34:52.375 124 12161.62 18.20 54735.15 88888.00 2014-05-04 08:34:52.500 124 12161.62 18.10 54735.12 88888.00 2014-05-04 08:34:52.625 124 12161.62 18.00 54735.15 88888.00 2014-05-04 08:34:52.750 124 12161.70 17.95 54735.18 88888.00 2014-05-04 08:34:52.875 124 12161.75 17.88 54735.20 88888.00 2014-05-04 08:34:53.000 124 12161.75 17.80 54735.22 88888.00 2014-05-04 08:34:53.125 124 12161.73 17.70 54735.25 88888.00 2014-05-04 08:34:53.250 124 12161.73 17.62 54735.30 88888.00 2014-05-04 08:34:53.375 124 12161.80 17.60 54735.30 88888.00 2014-05-04 08:34:53.500 124 12161.85 17.50 54735.32 88888.00 2014-05-04 08:34:53.625 124 12161.95 17.50 54735.43 88888.00 2014-05-04 08:34:53.750 124 12162.05 17.43 54735.45 88888.00 2014-05-04 08:34:53.875 124 12162.05 17.30 54735.47 88888.00 2014-05-04 08:34:54.000 124 12162.02 17.25 54735.45 88888.00 2014-05-04 08:34:54.125 124 12162.08 17.18 54735.50 88888.00 2014-05-04 08:34:54.250 124 12162.12 17.12 54735.53 88888.00 2014-05-04 08:34:54.375 124 12162.20 17.10 54735.57 88888.00 2014-05-04 08:34:54.500 124 12162.23 17.05 54735.57 88888.00 2014-05-04 08:34:54.625 124 12162.27 17.00 54735.60 88888.00 2014-05-04 08:34:54.750 124 12162.35 16.95 54735.60 88888.00 2014-05-04 08:34:54.875 124 12162.42 16.90 54735.62 88888.00 2014-05-04 08:34:55.000 124 12162.55 16.85 54735.68 88888.00 2014-05-04 08:34:55.125 124 12162.62 16.80 54735.72 88888.00 2014-05-04 08:34:55.250 124 12162.73 16.77 54735.78 88888.00 2014-05-04 08:34:55.375 124 12162.88 16.75 54735.78 88888.00 2014-05-04 08:34:55.500 124 12162.92 16.70 54735.78 88888.00 2014-05-04 08:34:55.625 124 12162.95 16.65 54735.82 88888.00 2014-05-04 08:34:55.750 124 12163.05 16.65 54735.90 88888.00 2014-05-04 08:34:55.875 124 12163.12 16.60 54735.90 88888.00 2014-05-04 08:34:56.000 124 12163.17 16.55 54735.93 88888.00 2014-05-04 08:34:56.125 124 12163.15 16.52 54735.95 88888.00 2014-05-04 08:34:56.250 124 12163.15 16.48 54736.00 88888.00 2014-05-04 08:34:56.375 124 12163.17 16.50 54736.03 88888.00 2014-05-04 08:34:56.500 124 12163.20 16.48 54736.05 88888.00 2014-05-04 08:34:56.625 124 12163.23 16.48 54736.10 88888.00 2014-05-04 08:34:56.750 124 12163.23 16.43 54736.12 88888.00 2014-05-04 08:34:56.875 124 12163.17 16.35 54736.10 88888.00 2014-05-04 08:34:57.000 124 12163.25 16.35 54736.12 88888.00 2014-05-04 08:34:57.125 124 12163.33 16.38 54736.20 88888.00 2014-05-04 08:34:57.250 124 12163.27 16.35 54736.22 88888.00 2014-05-04 08:34:57.375 124 12163.38 16.32 54736.22 88888.00 2014-05-04 08:34:57.500 124 12163.42 16.32 54736.30 88888.00 2014-05-04 08:34:57.625 124 12163.45 16.35 54736.32 88888.00 2014-05-04 08:34:57.750 124 12163.50 16.35 54736.35 88888.00 2014-05-04 08:34:57.875 124 12163.55 16.32 54736.38 88888.00 2014-05-04 08:34:58.000 124 12163.67 16.32 54736.40 88888.00 2014-05-04 08:34:58.125 124 12163.70 16.35 54736.45 88888.00 2014-05-04 08:34:58.250 124 12163.65 16.32 54736.47 88888.00 2014-05-04 08:34:58.375 124 12163.65 16.32 54736.53 88888.00 2014-05-04 08:34:58.500 124 12163.70 16.32 54736.55 88888.00 2014-05-04 08:34:58.625 124 12163.70 16.35 54736.57 88888.00 2014-05-04 08:34:58.750 124 12163.75 16.38 54736.62 88888.00 2014-05-04 08:34:58.875 124 12163.80 16.32 54736.68 88888.00 2014-05-04 08:34:59.000 124 12163.73 16.30 54736.70 88888.00 2014-05-04 08:34:59.125 124 12163.62 16.27 54736.72 88888.00 2014-05-04 08:34:59.250 124 12163.60 16.27 54736.78 88888.00 2014-05-04 08:34:59.375 124 12163.60 16.27 54736.78 88888.00 2014-05-04 08:34:59.500 124 12163.62 16.27 54736.82 88888.00 2014-05-04 08:34:59.625 124 12163.60 16.27 54736.88 88888.00 2014-05-04 08:34:59.750 124 12163.52 16.27 54736.90 88888.00 2014-05-04 08:34:59.875 124 12163.50 16.27 54736.93 88888.00 2014-05-04 08:35:00.000 124 12163.52 16.27 54736.97 88888.00 2014-05-04 08:35:00.125 124 12163.48 16.30 54737.03 88888.00 2014-05-04 08:35:00.250 124 12163.42 16.30 54737.07 88888.00 2014-05-04 08:35:00.375 124 12163.42 16.30 54737.10 88888.00 2014-05-04 08:35:00.500 124 12163.38 16.32 54737.18 88888.00 2014-05-04 08:35:00.625 124 12163.30 16.38 54737.22 88888.00 2014-05-04 08:35:00.750 124 12163.25 16.40 54737.22 88888.00 2014-05-04 08:35:00.875 124 12163.23 16.43 54737.30 88888.00 2014-05-04 08:35:01.000 124 12163.12 16.43 54737.38 88888.00 2014-05-04 08:35:01.125 124 12163.12 16.43 54737.43 88888.00 2014-05-04 08:35:01.250 124 12163.10 16.50 54737.50 88888.00 2014-05-04 08:35:01.375 124 12163.05 16.50 54737.55 88888.00 2014-05-04 08:35:01.500 124 12162.95 16.48 54737.60 88888.00 2014-05-04 08:35:01.625 124 12162.85 16.50 54737.68 88888.00 2014-05-04 08:35:01.750 124 12162.83 16.55 54737.70 88888.00 2014-05-04 08:35:01.875 124 12162.80 16.52 54737.75 88888.00 2014-05-04 08:35:02.000 124 12162.70 16.52 54737.82 88888.00 2014-05-04 08:35:02.125 124 12162.60 16.57 54737.90 88888.00 2014-05-04 08:35:02.250 124 12162.50 16.62 54737.95 88888.00 2014-05-04 08:35:02.375 124 12162.38 16.60 54738.00 88888.00 2014-05-04 08:35:02.500 124 12162.30 16.57 54738.05 88888.00 2014-05-04 08:35:02.625 124 12162.17 16.60 54738.15 88888.00 2014-05-04 08:35:02.750 124 12162.00 16.57 54738.22 88888.00 2014-05-04 08:35:02.875 124 12161.80 16.60 54738.30 88888.00 2014-05-04 08:35:03.000 124 12161.58 16.65 54738.38 88888.00 2014-05-04 08:35:03.125 124 12161.30 16.68 54738.45 88888.00 2014-05-04 08:35:03.250 124 12161.12 16.68 54738.50 88888.00 2014-05-04 08:35:03.375 124 12160.98 16.70 54738.55 88888.00 2014-05-04 08:35:03.500 124 12160.77 16.73 54738.62 88888.00 2014-05-04 08:35:03.625 124 12160.52 16.70 54738.65 88888.00 2014-05-04 08:35:03.750 124 12160.40 16.75 54738.70 88888.00 2014-05-04 08:35:03.875 124 12160.23 16.77 54738.72 88888.00 2014-05-04 08:35:04.000 124 12160.05 16.75 54738.75 88888.00 2014-05-04 08:35:04.125 124 12159.95 16.77 54738.82 88888.00 2014-05-04 08:35:04.250 124 12159.83 16.82 54738.88 88888.00 2014-05-04 08:35:04.375 124 12159.70 16.80 54738.90 88888.00 2014-05-04 08:35:04.500 124 12159.62 16.82 54738.90 88888.00 2014-05-04 08:35:04.625 124 12159.50 16.82 54738.93 88888.00 2014-05-04 08:35:04.750 124 12159.40 16.85 54738.95 88888.00 2014-05-04 08:35:04.875 124 12159.30 16.80 54738.95 88888.00 2014-05-04 08:35:05.000 124 12159.25 16.77 54738.93 88888.00 2014-05-04 08:35:05.125 124 12159.17 16.80 54738.97 88888.00 2014-05-04 08:35:05.250 124 12159.10 16.80 54738.97 88888.00 2014-05-04 08:35:05.375 124 12159.05 16.77 54738.95 88888.00 2014-05-04 08:35:05.500 124 12158.98 16.77 54738.97 88888.00 2014-05-04 08:35:05.625 124 12158.88 16.80 54739.03 88888.00 2014-05-04 08:35:05.750 124 12158.80 16.80 54739.05 88888.00 2014-05-04 08:35:05.875 124 12158.70 16.82 54739.07 88888.00 2014-05-04 08:35:06.000 124 12158.58 16.82 54739.07 88888.00 2014-05-04 08:35:06.125 124 12158.52 16.80 54739.12 88888.00 2014-05-04 08:35:06.250 124 12158.40 16.82 54739.15 88888.00 2014-05-04 08:35:06.375 124 12158.25 16.82 54739.12 88888.00 2014-05-04 08:35:06.500 124 12158.12 16.88 54739.15 88888.00 2014-05-04 08:35:06.625 124 12157.95 16.93 54739.18 88888.00 2014-05-04 08:35:06.750 124 12157.70 16.95 54739.20 88888.00 2014-05-04 08:35:06.875 124 12157.58 17.02 54739.20 88888.00 2014-05-04 08:35:07.000 124 12157.50 17.05 54739.18 88888.00 2014-05-04 08:35:07.125 124 12157.45 17.05 54739.18 88888.00 2014-05-04 08:35:07.250 124 12157.35 17.02 54739.20 88888.00 2014-05-04 08:35:07.375 124 12157.30 17.07 54739.18 88888.00 2014-05-04 08:35:07.500 124 12157.25 17.12 54739.15 88888.00 2014-05-04 08:35:07.625 124 12157.25 17.10 54739.12 88888.00 2014-05-04 08:35:07.750 124 12157.25 17.12 54739.15 88888.00 2014-05-04 08:35:07.875 124 12157.20 17.10 54739.12 88888.00 2014-05-04 08:35:08.000 124 12157.27 17.10 54739.15 88888.00 2014-05-04 08:35:08.125 124 12157.38 17.10 54739.18 88888.00 2014-05-04 08:35:08.250 124 12157.48 17.05 54739.15 88888.00 2014-05-04 08:35:08.375 124 12157.48 17.00 54739.12 88888.00 2014-05-04 08:35:08.500 124 12157.48 16.90 54739.10 88888.00 2014-05-04 08:35:08.625 124 12157.60 16.85 54739.10 88888.00 2014-05-04 08:35:08.750 124 12157.73 16.85 54739.12 88888.00 2014-05-04 08:35:08.875 124 12157.85 16.80 54739.10 88888.00 2014-05-04 08:35:09.000 124 12157.85 16.73 54739.05 88888.00 2014-05-04 08:35:09.125 124 12157.88 16.68 54739.10 88888.00 2014-05-04 08:35:09.250 124 12157.92 16.60 54739.12 88888.00 2014-05-04 08:35:09.375 124 12157.98 16.55 54739.12 88888.00 2014-05-04 08:35:09.500 124 12157.98 16.52 54739.15 88888.00 2014-05-04 08:35:09.625 124 12157.98 16.45 54739.18 88888.00 2014-05-04 08:35:09.750 124 12157.98 16.40 54739.20 88888.00 2014-05-04 08:35:09.875 124 12157.98 16.38 54739.20 88888.00 2014-05-04 08:35:10.000 124 12158.00 16.35 54739.20 88888.00 2014-05-04 08:35:10.125 124 12158.00 16.32 54739.22 88888.00 2014-05-04 08:35:10.250 124 12157.98 16.25 54739.22 88888.00 2014-05-04 08:35:10.375 124 12158.05 16.20 54739.22 88888.00 2014-05-04 08:35:10.500 124 12158.08 16.20 54739.22 88888.00 2014-05-04 08:35:10.625 124 12158.05 16.20 54739.28 88888.00 2014-05-04 08:35:10.750 124 12158.02 16.18 54739.28 88888.00 2014-05-04 08:35:10.875 124 12158.05 16.15 54739.30 88888.00 2014-05-04 08:35:11.000 124 12158.02 16.10 54739.30 88888.00 2014-05-04 08:35:11.125 124 12158.08 16.07 54739.32 88888.00 2014-05-04 08:35:11.250 124 12158.17 16.05 54739.35 88888.00 2014-05-04 08:35:11.375 124 12158.27 16.05 54739.32 88888.00 2014-05-04 08:35:11.500 124 12158.38 16.02 54739.35 88888.00 2014-05-04 08:35:11.625 124 12158.45 15.97 54739.38 88888.00 2014-05-04 08:35:11.750 124 12158.50 15.90 54739.38 88888.00 2014-05-04 08:35:11.875 124 12158.55 15.80 54739.32 88888.00 2014-05-04 08:35:12.000 124 12158.62 15.78 54739.35 88888.00 2014-05-04 08:35:12.125 124 12158.67 15.72 54739.38 88888.00 2014-05-04 08:35:12.250 124 12158.70 15.65 54739.38 88888.00 2014-05-04 08:35:12.375 124 12158.77 15.65 54739.38 88888.00 2014-05-04 08:35:12.500 124 12158.85 15.60 54739.43 88888.00 2014-05-04 08:35:12.625 124 12158.85 15.53 54739.43 88888.00 2014-05-04 08:35:12.750 124 12158.80 15.45 54739.45 88888.00 2014-05-04 08:35:12.875 124 12158.75 15.38 54739.47 88888.00 2014-05-04 08:35:13.000 124 12158.65 15.32 54739.53 88888.00 2014-05-04 08:35:13.125 124 12158.65 15.30 54739.57 88888.00 2014-05-04 08:35:13.250 124 12158.62 15.20 54739.62 88888.00 2014-05-04 08:35:13.375 124 12158.58 15.18 54739.62 88888.00 2014-05-04 08:35:13.500 124 12158.48 15.18 54739.65 88888.00 2014-05-04 08:35:13.625 124 12158.35 15.15 54739.68 88888.00 2014-05-04 08:35:13.750 124 12158.35 15.10 54739.68 88888.00 2014-05-04 08:35:13.875 124 12158.33 15.00 54739.68 88888.00 2014-05-04 08:35:14.000 124 12158.30 14.95 54739.68 88888.00 2014-05-04 08:35:14.125 124 12158.25 14.93 54739.70 88888.00 2014-05-04 08:35:14.250 124 12158.10 14.90 54739.72 88888.00 2014-05-04 08:35:14.375 124 12158.15 14.90 54739.72 88888.00 2014-05-04 08:35:14.500 124 12158.20 14.88 54739.75 88888.00 2014-05-04 08:35:14.625 124 12158.23 14.90 54739.78 88888.00 2014-05-04 08:35:14.750 124 12158.23 14.90 54739.78 88888.00 2014-05-04 08:35:14.875 124 12158.25 14.90 54739.75 88888.00 2014-05-04 08:35:15.000 124 12158.38 14.90 54739.78 88888.00 2014-05-04 08:35:15.125 124 12158.42 14.90 54739.80 88888.00 2014-05-04 08:35:15.250 124 12158.50 14.85 54739.85 88888.00 2014-05-04 08:35:15.375 124 12158.55 14.85 54739.85 88888.00 2014-05-04 08:35:15.500 124 12158.58 14.85 54739.88 88888.00 2014-05-04 08:35:15.625 124 12158.62 14.80 54739.88 88888.00 2014-05-04 08:35:15.750 124 12158.80 14.82 54739.90 88888.00 2014-05-04 08:35:15.875 124 12158.83 14.88 54739.93 88888.00 2014-05-04 08:35:16.000 124 12158.88 14.85 54739.90 88888.00 2014-05-04 08:35:16.125 124 12158.95 14.82 54739.93 88888.00 2014-05-04 08:35:16.250 124 12159.00 14.78 54739.93 88888.00 2014-05-04 08:35:16.375 124 12159.05 14.75 54739.93 88888.00 2014-05-04 08:35:16.500 124 12159.12 14.75 54739.95 88888.00 2014-05-04 08:35:16.625 124 12159.15 14.75 54739.95 88888.00 2014-05-04 08:35:16.750 124 12159.17 14.75 54739.97 88888.00 2014-05-04 08:35:16.875 124 12159.20 14.70 54739.97 88888.00 2014-05-04 08:35:17.000 124 12159.20 14.65 54740.03 88888.00 2014-05-04 08:35:17.125 124 12159.20 14.60 54740.05 88888.00 2014-05-04 08:35:17.250 124 12159.15 14.45 54740.03 88888.00 2014-05-04 08:35:17.375 124 12159.15 14.40 54740.05 88888.00 2014-05-04 08:35:17.500 124 12159.12 14.38 54740.05 88888.00 2014-05-04 08:35:17.625 124 12159.12 14.40 54740.10 88888.00 2014-05-04 08:35:17.750 124 12159.10 14.35 54740.10 88888.00 2014-05-04 08:35:17.875 124 12159.12 14.22 54740.12 88888.00 2014-05-04 08:35:18.000 124 12159.12 14.15 54740.12 88888.00 2014-05-04 08:35:18.125 124 12159.10 14.12 54740.15 88888.00 2014-05-04 08:35:18.250 124 12159.02 14.00 54740.15 88888.00 2014-05-04 08:35:18.375 124 12159.15 13.95 54740.18 88888.00 2014-05-04 08:35:18.500 124 12159.12 13.88 54740.20 88888.00 2014-05-04 08:35:18.625 124 12159.05 13.82 54740.20 88888.00 2014-05-04 08:35:18.750 124 12158.92 13.75 54740.25 88888.00 2014-05-04 08:35:18.875 124 12158.80 13.70 54740.28 88888.00 2014-05-04 08:35:19.000 124 12158.73 13.65 54740.25 88888.00 2014-05-04 08:35:19.125 124 12158.65 13.62 54740.30 88888.00 2014-05-04 08:35:19.250 124 12158.58 13.55 54740.30 88888.00 2014-05-04 08:35:19.375 124 12158.55 13.53 54740.35 88888.00 2014-05-04 08:35:19.500 124 12158.42 13.50 54740.35 88888.00 2014-05-04 08:35:19.625 124 12158.30 13.43 54740.38 88888.00 2014-05-04 08:35:19.750 124 12158.20 13.35 54740.40 88888.00 2014-05-04 08:35:19.875 124 12158.15 13.35 54740.43 88888.00 2014-05-04 08:35:20.000 124 12158.08 13.28 54740.43 88888.00 2014-05-04 08:35:20.125 124 12158.02 13.22 54740.47 88888.00 2014-05-04 08:35:20.250 124 12157.92 13.15 54740.53 88888.00 2014-05-04 08:35:20.375 124 12157.90 13.18 54740.55 88888.00 2014-05-04 08:35:20.500 124 12157.90 13.10 54740.55 88888.00 2014-05-04 08:35:20.625 124 12157.88 13.05 54740.55 88888.00 2014-05-04 08:35:20.750 124 12157.85 13.00 54740.57 88888.00 2014-05-04 08:35:20.875 124 12157.85 12.97 54740.60 88888.00 2014-05-04 08:35:21.000 124 12157.85 12.90 54740.62 88888.00 2014-05-04 08:35:21.125 124 12157.88 12.82 54740.62 88888.00 2014-05-04 08:35:21.250 124 12157.85 12.75 54740.60 88888.00 2014-05-04 08:35:21.375 124 12157.85 12.75 54740.62 88888.00 2014-05-04 08:35:21.500 124 12157.90 12.70 54740.65 88888.00 2014-05-04 08:35:21.625 124 12157.98 12.70 54740.65 88888.00 2014-05-04 08:35:21.750 124 12158.02 12.65 54740.68 88888.00 2014-05-04 08:35:21.875 124 12158.02 12.62 54740.68 88888.00 2014-05-04 08:35:22.000 124 12158.12 12.60 54740.70 88888.00 2014-05-04 08:35:22.125 124 12158.12 12.55 54740.70 88888.00 2014-05-04 08:35:22.250 124 12158.08 12.50 54740.75 88888.00 2014-05-04 08:35:22.375 124 12158.12 12.50 54740.80 88888.00 2014-05-04 08:35:22.500 124 12158.23 12.50 54740.80 88888.00 2014-05-04 08:35:22.625 124 12158.23 12.50 54740.80 88888.00 2014-05-04 08:35:22.750 124 12158.12 12.50 54740.85 88888.00 2014-05-04 08:35:22.875 124 12158.15 12.45 54740.88 88888.00 2014-05-04 08:35:23.000 124 12158.17 12.45 54740.88 88888.00 2014-05-04 08:35:23.125 124 12158.15 12.40 54740.93 88888.00 2014-05-04 08:35:23.250 124 12158.02 12.38 54740.97 88888.00 2014-05-04 08:35:23.375 124 12157.95 12.40 54741.00 88888.00 2014-05-04 08:35:23.500 124 12157.95 12.40 54741.03 88888.00 2014-05-04 08:35:23.625 124 12157.92 12.38 54741.05 88888.00 2014-05-04 08:35:23.750 124 12157.80 12.38 54741.05 88888.00 2014-05-04 08:35:23.875 124 12157.73 12.35 54741.10 88888.00 2014-05-04 08:35:24.000 124 12157.62 12.38 54741.10 88888.00 2014-05-04 08:35:24.125 124 12157.55 12.40 54741.15 88888.00 2014-05-04 08:35:24.250 124 12157.42 12.40 54741.20 88888.00 2014-05-04 08:35:24.375 124 12157.30 12.43 54741.22 88888.00 2014-05-04 08:35:24.500 124 12157.25 12.40 54741.22 88888.00 2014-05-04 08:35:24.625 124 12157.23 12.40 54741.25 88888.00 2014-05-04 08:35:24.750 124 12157.12 12.43 54741.28 88888.00 2014-05-04 08:35:24.875 124 12157.08 12.43 54741.30 88888.00 2014-05-04 08:35:25.000 124 12157.05 12.43 54741.28 88888.00 2014-05-04 08:35:25.125 124 12157.05 12.45 54741.30 88888.00 2014-05-04 08:35:25.250 124 12157.00 12.43 54741.30 88888.00 2014-05-04 08:35:25.375 124 12156.92 12.45 54741.30 88888.00 2014-05-04 08:35:25.500 124 12156.92 12.45 54741.28 88888.00 2014-05-04 08:35:25.625 124 12156.92 12.45 54741.30 88888.00 2014-05-04 08:35:25.750 124 12156.98 12.43 54741.35 88888.00 2014-05-04 08:35:25.875 124 12157.00 12.45 54741.35 88888.00 2014-05-04 08:35:26.000 124 12156.95 12.45 54741.35 88888.00 2014-05-04 08:35:26.125 124 12156.95 12.43 54741.35 88888.00 2014-05-04 08:35:26.250 124 12157.00 12.38 54741.38 88888.00 2014-05-04 08:35:26.375 124 12157.10 12.35 54741.40 88888.00 2014-05-04 08:35:26.500 124 12157.08 12.30 54741.40 88888.00 2014-05-04 08:35:26.625 124 12157.08 12.28 54741.43 88888.00 2014-05-04 08:35:26.750 124 12157.17 12.28 54741.45 88888.00 2014-05-04 08:35:26.875 124 12157.20 12.30 54741.45 88888.00 2014-05-04 08:35:27.000 124 12157.20 12.30 54741.47 88888.00 2014-05-04 08:35:27.125 124 12157.17 12.28 54741.50 88888.00 2014-05-04 08:35:27.250 124 12157.10 12.22 54741.53 88888.00 2014-05-04 08:35:27.375 124 12157.15 12.22 54741.57 88888.00 2014-05-04 08:35:27.500 124 12157.12 12.20 54741.60 88888.00 2014-05-04 08:35:27.625 124 12157.05 12.20 54741.65 88888.00 2014-05-04 08:35:27.750 124 12157.05 12.20 54741.68 88888.00 2014-05-04 08:35:27.875 124 12157.00 12.18 54741.68 88888.00 2014-05-04 08:35:28.000 124 12156.95 12.15 54741.68 88888.00 2014-05-04 08:35:28.125 124 12156.92 12.20 54741.68 88888.00 2014-05-04 08:35:28.250 124 12156.92 12.22 54741.70 88888.00 2014-05-04 08:35:28.375 124 12156.98 12.25 54741.72 88888.00 2014-05-04 08:35:28.500 124 12156.92 12.25 54741.72 88888.00 2014-05-04 08:35:28.625 124 12156.88 12.28 54741.80 88888.00 2014-05-04 08:35:28.750 124 12156.83 12.28 54741.85 88888.00 2014-05-04 08:35:28.875 124 12156.80 12.30 54741.88 88888.00 2014-05-04 08:35:29.000 124 12156.77 12.32 54741.90 88888.00 2014-05-04 08:35:29.125 124 12156.77 12.38 54741.95 88888.00 2014-05-04 08:35:29.250 124 12156.75 12.40 54741.95 88888.00 2014-05-04 08:35:29.375 124 12156.67 12.43 54741.97 88888.00 2014-05-04 08:35:29.500 124 12156.60 12.45 54742.03 88888.00 2014-05-04 08:35:29.625 124 12156.62 12.47 54742.05 88888.00 2014-05-04 08:35:29.750 124 12156.70 12.50 54742.05 88888.00 2014-05-04 08:35:29.875 124 12156.70 12.50 54742.07 88888.00 2014-05-04 08:35:30.000 124 12156.62 12.55 54742.12 88888.00 2014-05-04 08:35:30.125 124 12156.58 12.60 54742.18 88888.00 2014-05-04 08:35:30.250 124 12156.58 12.57 54742.20 88888.00 2014-05-04 08:35:30.375 124 12156.62 12.62 54742.20 88888.00 2014-05-04 08:35:30.500 124 12156.60 12.65 54742.25 88888.00 2014-05-04 08:35:30.625 124 12156.60 12.68 54742.28 88888.00 2014-05-04 08:35:30.750 124 12156.60 12.68 54742.30 88888.00 2014-05-04 08:35:30.875 124 12156.62 12.68 54742.32 88888.00 2014-05-04 08:35:31.000 124 12156.65 12.62 54742.30 88888.00 2014-05-04 08:35:31.125 124 12156.65 12.62 54742.28 88888.00 2014-05-04 08:35:31.250 124 12156.62 12.60 54742.32 88888.00 2014-05-04 08:35:31.375 124 12156.73 12.57 54742.32 88888.00 2014-05-04 08:35:31.500 124 12156.77 12.60 54742.35 88888.00 2014-05-04 08:35:31.625 124 12156.75 12.57 54742.38 88888.00 2014-05-04 08:35:31.750 124 12156.70 12.50 54742.38 88888.00 2014-05-04 08:35:31.875 124 12156.75 12.47 54742.40 88888.00 2014-05-04 08:35:32.000 124 12156.85 12.45 54742.43 88888.00 2014-05-04 08:35:32.125 124 12156.90 12.43 54742.43 88888.00 2014-05-04 08:35:32.250 124 12156.95 12.35 54742.45 88888.00 2014-05-04 08:35:32.375 124 12157.05 12.32 54742.47 88888.00 2014-05-04 08:35:32.500 124 12157.15 12.30 54742.53 88888.00 2014-05-04 08:35:32.625 124 12157.23 12.22 54742.50 88888.00 2014-05-04 08:35:32.750 124 12157.30 12.20 54742.47 88888.00 2014-05-04 08:35:32.875 124 12157.35 12.12 54742.50 88888.00 2014-05-04 08:35:33.000 124 12157.48 12.10 54742.53 88888.00 2014-05-04 08:35:33.125 124 12157.62 12.03 54742.55 88888.00 2014-05-04 08:35:33.250 124 12157.73 11.95 54742.57 88888.00 2014-05-04 08:35:33.375 124 12157.80 11.90 54742.62 88888.00 2014-05-04 08:35:33.500 124 12157.88 11.82 54742.62 88888.00 2014-05-04 08:35:33.625 124 12158.00 11.75 54742.62 88888.00 2014-05-04 08:35:33.750 124 12158.12 11.68 54742.68 88888.00 2014-05-04 08:35:33.875 124 12158.25 11.57 54742.72 88888.00 2014-05-04 08:35:34.000 124 12158.38 11.45 54742.72 88888.00 2014-05-04 08:35:34.125 124 12158.42 11.32 54742.72 88888.00 2014-05-04 08:35:34.250 124 12158.48 11.20 54742.78 88888.00 2014-05-04 08:35:34.375 124 12158.55 11.12 54742.80 88888.00 2014-05-04 08:35:34.500 124 12158.62 10.97 54742.80 88888.00 2014-05-04 08:35:34.625 124 12158.75 10.88 54742.85 88888.00 2014-05-04 08:35:34.750 124 12158.92 10.80 54742.88 88888.00 2014-05-04 08:35:34.875 124 12158.98 10.68 54742.90 88888.00 2014-05-04 08:35:35.000 124 12158.95 10.53 54742.93 88888.00 2014-05-04 08:35:35.125 124 12158.98 10.40 54743.00 88888.00 2014-05-04 08:35:35.250 124 12159.00 10.30 54743.05 88888.00 2014-05-04 08:35:35.375 124 12159.08 10.22 54743.07 88888.00 2014-05-04 08:35:35.500 124 12159.12 10.12 54743.07 88888.00 2014-05-04 08:35:35.625 124 12159.17 9.97 54743.10 88888.00 2014-05-04 08:35:35.750 124 12159.23 9.85 54743.15 88888.00 2014-05-04 08:35:35.875 124 12159.27 9.78 54743.20 88888.00 2014-05-04 08:35:36.000 124 12159.35 9.68 54743.22 88888.00 2014-05-04 08:35:36.125 124 12159.38 9.57 54743.25 88888.00 2014-05-04 08:35:36.250 124 12159.35 9.45 54743.28 88888.00 2014-05-04 08:35:36.375 124 12159.40 9.35 54743.30 88888.00 2014-05-04 08:35:36.500 124 12159.50 9.22 54743.35 88888.00 2014-05-04 08:35:36.625 124 12159.55 9.12 54743.38 88888.00 2014-05-04 08:35:36.750 124 12159.52 9.05 54743.45 88888.00 2014-05-04 08:35:36.875 124 12159.58 8.95 54743.43 88888.00 2014-05-04 08:35:37.000 124 12159.55 8.80 54743.47 88888.00 2014-05-04 08:35:37.125 124 12159.52 8.72 54743.53 88888.00 2014-05-04 08:35:37.250 124 12159.52 8.62 54743.53 88888.00 2014-05-04 08:35:37.375 124 12159.55 8.53 54743.57 88888.00 2014-05-04 08:35:37.500 124 12159.55 8.43 54743.60 88888.00 2014-05-04 08:35:37.625 124 12159.48 8.38 54743.65 88888.00 2014-05-04 08:35:37.750 124 12159.45 8.28 54743.68 88888.00 2014-05-04 08:35:37.875 124 12159.48 8.18 54743.72 88888.00 2014-05-04 08:35:38.000 124 12159.52 8.12 54743.75 88888.00 2014-05-04 08:35:38.125 124 12159.52 8.10 54743.80 88888.00 2014-05-04 08:35:38.250 124 12159.48 8.07 54743.82 88888.00 2014-05-04 08:35:38.375 124 12159.52 8.05 54743.85 88888.00 2014-05-04 08:35:38.500 124 12159.58 8.03 54743.88 88888.00 2014-05-04 08:35:38.625 124 12159.60 8.03 54743.90 88888.00 2014-05-04 08:35:38.750 124 12159.60 8.03 54743.93 88888.00 2014-05-04 08:35:38.875 124 12159.67 8.05 54743.95 88888.00 2014-05-04 08:35:39.000 124 12159.73 8.05 54744.00 88888.00 2014-05-04 08:35:39.125 124 12159.75 8.05 54744.03 88888.00 2014-05-04 08:35:39.250 124 12159.80 8.07 54744.05 88888.00 2014-05-04 08:35:39.375 124 12159.90 8.07 54744.07 88888.00 2014-05-04 08:35:39.500 124 12159.88 8.10 54744.12 88888.00 2014-05-04 08:35:39.625 124 12159.92 8.12 54744.18 88888.00 2014-05-04 08:35:39.750 124 12159.92 8.20 54744.20 88888.00 2014-05-04 08:35:39.875 124 12159.88 8.20 54744.28 88888.00 2014-05-04 08:35:40.000 124 12159.80 8.22 54744.30 88888.00 2014-05-04 08:35:40.125 124 12159.85 8.30 54744.38 88888.00 2014-05-04 08:35:40.250 124 12159.83 8.32 54744.43 88888.00 2014-05-04 08:35:40.375 124 12159.88 8.38 54744.45 88888.00 2014-05-04 08:35:40.500 124 12159.85 8.40 54744.50 88888.00 2014-05-04 08:35:40.625 124 12159.77 8.45 54744.53 88888.00 2014-05-04 08:35:40.750 124 12159.75 8.47 54744.60 88888.00 2014-05-04 08:35:40.875 124 12159.73 8.55 54744.62 88888.00 2014-05-04 08:35:41.000 124 12159.73 8.57 54744.68 88888.00 2014-05-04 08:35:41.125 124 12159.70 8.60 54744.72 88888.00 2014-05-04 08:35:41.250 124 12159.67 8.62 54744.78 88888.00 2014-05-04 08:35:41.375 124 12159.67 8.65 54744.80 88888.00 2014-05-04 08:35:41.500 124 12159.60 8.70 54744.80 88888.00 2014-05-04 08:35:41.625 124 12159.58 8.75 54744.85 88888.00 2014-05-04 08:35:41.750 124 12159.48 8.80 54744.90 88888.00 2014-05-04 08:35:41.875 124 12159.45 8.80 54744.93 88888.00 2014-05-04 08:35:42.000 124 12159.45 8.82 54744.93 88888.00 2014-05-04 08:35:42.125 124 12159.45 8.85 54744.97 88888.00 2014-05-04 08:35:42.250 124 12159.45 8.82 54745.03 88888.00 2014-05-04 08:35:42.375 124 12159.55 8.82 54745.05 88888.00 2014-05-04 08:35:42.500 124 12159.55 8.80 54745.07 88888.00 2014-05-04 08:35:42.625 124 12159.48 8.78 54745.10 88888.00 2014-05-04 08:35:42.750 124 12159.45 8.72 54745.12 88888.00 2014-05-04 08:35:42.875 124 12159.48 8.70 54745.15 88888.00 2014-05-04 08:35:43.000 124 12159.55 8.68 54745.20 88888.00 2014-05-04 08:35:43.125 124 12159.52 8.62 54745.25 88888.00 2014-05-04 08:35:43.250 124 12159.45 8.57 54745.30 88888.00 2014-05-04 08:35:43.375 124 12159.55 8.55 54745.28 88888.00 2014-05-04 08:35:43.500 124 12159.52 8.45 54745.30 88888.00 2014-05-04 08:35:43.625 124 12159.50 8.40 54745.32 88888.00 2014-05-04 08:35:43.750 124 12159.55 8.40 54745.40 88888.00 2014-05-04 08:35:43.875 124 12159.55 8.35 54745.38 88888.00 2014-05-04 08:35:44.000 124 12159.50 8.30 54745.43 88888.00 2014-05-04 08:35:44.125 124 12159.52 8.25 54745.45 88888.00 2014-05-04 08:35:44.250 124 12159.55 8.22 54745.47 88888.00 2014-05-04 08:35:44.375 124 12159.67 8.22 54745.45 88888.00 2014-05-04 08:35:44.500 124 12159.80 8.20 54745.47 88888.00 2014-05-04 08:35:44.625 124 12159.92 8.20 54745.50 88888.00 2014-05-04 08:35:44.750 124 12160.00 8.20 54745.50 88888.00 2014-05-04 08:35:44.875 124 12160.02 8.18 54745.55 88888.00 2014-05-04 08:35:45.000 124 12160.10 8.15 54745.55 88888.00 2014-05-04 08:35:45.125 124 12160.20 8.15 54745.57 88888.00 2014-05-04 08:35:45.250 124 12160.27 8.20 54745.60 88888.00 2014-05-04 08:35:45.375 124 12160.38 8.22 54745.60 88888.00 2014-05-04 08:35:45.500 124 12160.48 8.22 54745.62 88888.00 2014-05-04 08:35:45.625 124 12160.52 8.22 54745.65 88888.00 2014-05-04 08:35:45.750 124 12160.62 8.22 54745.68 88888.00 2014-05-04 08:35:45.875 124 12160.62 8.25 54745.70 88888.00 2014-05-04 08:35:46.000 124 12160.60 8.25 54745.72 88888.00 2014-05-04 08:35:46.125 124 12160.55 8.28 54745.78 88888.00 2014-05-04 08:35:46.250 124 12160.50 8.32 54745.82 88888.00 2014-05-04 08:35:46.375 124 12160.55 8.38 54745.85 88888.00 2014-05-04 08:35:46.500 124 12160.62 8.40 54745.90 88888.00 2014-05-04 08:35:46.625 124 12160.62 8.45 54745.95 88888.00 2014-05-04 08:35:46.750 124 12160.58 8.50 54745.97 88888.00 2014-05-04 08:35:46.875 124 12160.55 8.55 54746.03 88888.00 2014-05-04 08:35:47.000 124 12160.52 8.57 54746.07 88888.00 2014-05-04 08:35:47.125 124 12160.48 8.60 54746.10 88888.00 2014-05-04 08:35:47.250 124 12160.40 8.62 54746.15 88888.00 2014-05-04 08:35:47.375 124 12160.38 8.65 54746.18 88888.00 2014-05-04 08:35:47.500 124 12160.38 8.68 54746.25 88888.00 2014-05-04 08:35:47.625 124 12160.38 8.72 54746.28 88888.00 2014-05-04 08:35:47.750 124 12160.35 8.75 54746.32 88888.00 2014-05-04 08:35:47.875 124 12160.30 8.78 54746.35 88888.00 2014-05-04 08:35:48.000 124 12160.25 8.82 54746.38 88888.00 2014-05-04 08:35:48.125 124 12160.23 8.88 54746.40 88888.00 2014-05-04 08:35:48.250 124 12160.25 8.90 54746.43 88888.00 2014-05-04 08:35:48.375 124 12160.25 8.90 54746.43 88888.00 2014-05-04 08:35:48.500 124 12160.15 8.90 54746.47 88888.00 2014-05-04 08:35:48.625 124 12160.10 8.95 54746.53 88888.00 2014-05-04 08:35:48.750 124 12160.08 9.00 54746.57 88888.00 2014-05-04 08:35:48.875 124 12160.15 9.03 54746.57 88888.00 2014-05-04 08:35:49.000 124 12160.17 8.97 54746.60 88888.00 2014-05-04 08:35:49.125 124 12160.12 9.00 54746.62 88888.00 2014-05-04 08:35:49.250 124 12160.10 9.07 54746.70 88888.00 2014-05-04 08:35:49.375 124 12160.10 9.10 54746.70 88888.00 2014-05-04 08:35:49.500 124 12160.05 9.10 54746.72 88888.00 2014-05-04 08:35:49.625 124 12160.00 9.12 54746.78 88888.00 2014-05-04 08:35:49.750 124 12159.95 9.10 54746.80 88888.00 2014-05-04 08:35:49.875 124 12159.90 9.07 54746.80 88888.00 2014-05-04 08:35:50.000 124 12159.88 9.07 54746.82 88888.00 2014-05-04 08:35:50.125 124 12159.92 9.10 54746.85 88888.00 2014-05-04 08:35:50.250 124 12159.83 9.07 54746.88 88888.00 2014-05-04 08:35:50.375 124 12159.77 9.15 54746.90 88888.00 2014-05-04 08:35:50.500 124 12159.73 9.15 54746.90 88888.00 2014-05-04 08:35:50.625 124 12159.67 9.12 54746.93 88888.00 2014-05-04 08:35:50.750 124 12159.65 9.10 54746.95 88888.00 2014-05-04 08:35:50.875 124 12159.65 9.15 54747.00 88888.00 2014-05-04 08:35:51.000 124 12159.65 9.18 54747.00 88888.00 2014-05-04 08:35:51.125 124 12159.62 9.15 54747.00 88888.00 2014-05-04 08:35:51.250 124 12159.65 9.15 54747.00 88888.00 2014-05-04 08:35:51.375 124 12159.67 9.15 54747.03 88888.00 2014-05-04 08:35:51.500 124 12159.70 9.18 54747.07 88888.00 2014-05-04 08:35:51.625 124 12159.77 9.15 54747.10 88888.00 2014-05-04 08:35:51.750 124 12159.85 9.12 54747.07 88888.00 2014-05-04 08:35:51.875 124 12159.83 9.07 54747.10 88888.00 2014-05-04 08:35:52.000 124 12159.73 9.05 54747.10 88888.00 2014-05-04 08:35:52.125 124 12159.70 9.03 54747.12 88888.00 2014-05-04 08:35:52.250 124 12159.70 8.95 54747.18 88888.00 2014-05-04 08:35:52.375 124 12159.70 8.90 54747.15 88888.00 2014-05-04 08:35:52.500 124 12159.75 8.90 54747.15 88888.00 2014-05-04 08:35:52.625 124 12159.80 8.88 54747.15 88888.00 2014-05-04 08:35:52.750 124 12159.83 8.85 54747.18 88888.00 2014-05-04 08:35:52.875 124 12159.90 8.85 54747.18 88888.00 2014-05-04 08:35:53.000 124 12159.95 8.82 54747.15 88888.00 2014-05-04 08:35:53.125 124 12160.00 8.80 54747.20 88888.00 2014-05-04 08:35:53.250 124 12160.05 8.80 54747.22 88888.00 2014-05-04 08:35:53.375 124 12160.12 8.78 54747.25 88888.00 2014-05-04 08:35:53.500 124 12160.12 8.75 54747.25 88888.00 2014-05-04 08:35:53.625 124 12160.12 8.72 54747.28 88888.00 2014-05-04 08:35:53.750 124 12160.17 8.70 54747.30 88888.00 2014-05-04 08:35:53.875 124 12160.23 8.65 54747.30 88888.00 2014-05-04 08:35:54.000 124 12160.20 8.62 54747.30 88888.00 2014-05-04 08:35:54.125 124 12160.12 8.53 54747.35 88888.00 2014-05-04 08:35:54.250 124 12160.08 8.47 54747.38 88888.00 2014-05-04 08:35:54.375 124 12160.10 8.45 54747.40 88888.00 2014-05-04 08:35:54.500 124 12160.20 8.40 54747.43 88888.00 2014-05-04 08:35:54.625 124 12160.23 8.35 54747.47 88888.00 2014-05-04 08:35:54.750 124 12160.17 8.28 54747.50 88888.00 2014-05-04 08:35:54.875 124 12160.10 8.20 54747.53 88888.00 2014-05-04 08:35:55.000 124 12160.05 8.12 54747.55 88888.00 2014-05-04 08:35:55.125 124 12160.02 8.05 54747.60 88888.00 2014-05-04 08:35:55.250 124 12159.95 8.00 54747.65 88888.00 2014-05-04 08:35:55.375 124 12159.98 8.00 54747.68 88888.00 2014-05-04 08:35:55.500 124 12159.92 7.95 54747.68 88888.00 2014-05-04 08:35:55.625 124 12159.88 7.92 54747.72 88888.00 2014-05-04 08:35:55.750 124 12159.75 7.90 54747.72 88888.00 2014-05-04 08:35:55.875 124 12159.62 7.85 54747.78 88888.00 2014-05-04 08:35:56.000 124 12159.62 7.85 54747.78 88888.00 2014-05-04 08:35:56.125 124 12159.55 7.83 54747.82 88888.00 2014-05-04 08:35:56.250 124 12159.42 7.83 54747.85 88888.00 2014-05-04 08:35:56.375 124 12159.30 7.85 54747.85 88888.00 2014-05-04 08:35:56.500 124 12159.17 7.83 54747.90 88888.00 2014-05-04 08:35:56.625 124 12159.15 7.85 54747.90 88888.00 2014-05-04 08:35:56.750 124 12159.15 7.85 54747.95 88888.00 2014-05-04 08:35:56.875 124 12159.10 7.85 54747.95 88888.00 2014-05-04 08:35:57.000 124 12159.02 7.95 54747.95 88888.00 2014-05-04 08:35:57.125 124 12158.92 8.00 54747.97 88888.00 2014-05-04 08:35:57.250 124 12158.88 7.97 54748.03 88888.00 2014-05-04 08:35:57.375 124 12158.92 7.97 54748.00 88888.00 2014-05-04 08:35:57.500 124 12158.95 8.00 54747.97 88888.00 2014-05-04 08:35:57.625 124 12158.90 8.03 54748.00 88888.00 2014-05-04 08:35:57.750 124 12158.88 8.10 54748.03 88888.00 2014-05-04 08:35:57.875 124 12158.85 8.10 54748.00 88888.00 2014-05-04 08:35:58.000 124 12158.90 8.10 54748.03 88888.00 2014-05-04 08:35:58.125 124 12158.90 8.10 54748.03 88888.00 2014-05-04 08:35:58.250 124 12158.95 8.10 54748.05 88888.00 2014-05-04 08:35:58.375 124 12159.00 8.12 54748.05 88888.00 2014-05-04 08:35:58.500 124 12159.08 8.18 54748.05 88888.00 2014-05-04 08:35:58.625 124 12159.05 8.12 54748.05 88888.00 2014-05-04 08:35:58.750 124 12158.95 8.15 54748.05 88888.00 2014-05-04 08:35:58.875 124 12159.02 8.12 54748.07 88888.00 2014-05-04 08:35:59.000 124 12159.10 8.18 54748.07 88888.00 2014-05-04 08:35:59.125 124 12159.17 8.20 54748.07 88888.00 2014-05-04 08:35:59.250 124 12159.15 8.15 54748.03 88888.00 2014-05-04 08:35:59.375 124 12159.02 8.15 54748.07 88888.00 2014-05-04 08:35:59.500 124 12158.95 8.18 54748.10 88888.00 2014-05-04 08:35:59.625 124 12158.98 8.15 54748.10 88888.00 2014-05-04 08:35:59.750 124 12159.00 8.18 54748.10 88888.00 2014-05-04 08:35:59.875 124 12158.98 8.18 54748.10 88888.00 2014-05-04 08:36:00.000 124 12158.98 8.18 54748.10 88888.00 2014-05-04 08:36:00.125 124 12158.98 8.18 54748.15 88888.00 2014-05-04 08:36:00.250 124 12158.90 8.18 54748.12 88888.00 2014-05-04 08:36:00.375 124 12158.73 8.18 54748.12 88888.00 2014-05-04 08:36:00.500 124 12158.60 8.22 54748.20 88888.00 2014-05-04 08:36:00.625 124 12158.50 8.25 54748.20 88888.00 2014-05-04 08:36:00.750 124 12158.45 8.28 54748.20 88888.00 2014-05-04 08:36:00.875 124 12158.40 8.32 54748.20 88888.00 2014-05-04 08:36:01.000 124 12158.30 8.32 54748.20 88888.00 2014-05-04 08:36:01.125 124 12158.12 8.38 54748.22 88888.00 2014-05-04 08:36:01.250 124 12158.00 8.43 54748.22 88888.00 2014-05-04 08:36:01.375 124 12158.00 8.45 54748.22 88888.00 2014-05-04 08:36:01.500 124 12157.92 8.50 54748.22 88888.00 2014-05-04 08:36:01.625 124 12157.75 8.50 54748.22 88888.00 2014-05-04 08:36:01.750 124 12157.62 8.53 54748.22 88888.00 2014-05-04 08:36:01.875 124 12157.55 8.60 54748.22 88888.00 2014-05-04 08:36:02.000 124 12157.52 8.62 54748.22 88888.00 2014-05-04 08:36:02.125 124 12157.42 8.65 54748.22 88888.00 2014-05-04 08:36:02.250 124 12157.33 8.70 54748.20 88888.00 2014-05-04 08:36:02.375 124 12157.25 8.75 54748.20 88888.00 2014-05-04 08:36:02.500 124 12157.10 8.78 54748.18 88888.00 2014-05-04 08:36:02.625 124 12157.02 8.78 54748.15 88888.00 2014-05-04 08:36:02.750 124 12157.00 8.80 54748.10 88888.00 2014-05-04 08:36:02.875 124 12156.98 8.88 54748.10 88888.00 2014-05-04 08:36:03.000 124 12156.95 8.93 54748.05 88888.00 2014-05-04 08:36:03.125 124 12156.95 9.00 54748.05 88888.00 2014-05-04 08:36:03.250 124 12156.90 9.05 54748.03 88888.00 2014-05-04 08:36:03.375 124 12156.90 9.10 54748.00 88888.00 2014-05-04 08:36:03.500 124 12157.00 9.20 54747.95 88888.00 2014-05-04 08:36:03.625 124 12156.95 9.22 54747.90 88888.00 2014-05-04 08:36:03.750 124 12156.95 9.30 54747.88 88888.00 2014-05-04 08:36:03.875 124 12157.08 9.35 54747.85 88888.00 2014-05-04 08:36:04.000 124 12157.17 9.45 54747.80 88888.00 2014-05-04 08:36:04.125 124 12157.33 9.50 54747.72 88888.00 2014-05-04 08:36:04.250 124 12157.33 9.57 54747.70 88888.00 2014-05-04 08:36:04.375 124 12157.40 9.60 54747.68 88888.00 2014-05-04 08:36:04.500 124 12157.48 9.65 54747.65 88888.00 2014-05-04 08:36:04.625 124 12157.60 9.65 54747.62 88888.00 2014-05-04 08:36:04.750 124 12157.73 9.62 54747.60 88888.00 2014-05-04 08:36:04.875 124 12157.77 9.65 54747.55 88888.00 2014-05-04 08:36:05.000 124 12157.83 9.70 54747.53 88888.00 2014-05-04 08:36:05.125 124 12157.88 9.72 54747.47 88888.00 2014-05-04 08:36:05.250 124 12157.92 9.75 54747.47 88888.00 2014-05-04 08:36:05.375 124 12158.02 9.75 54747.43 88888.00 2014-05-04 08:36:05.500 124 12158.10 9.78 54747.40 88888.00 2014-05-04 08:36:05.625 124 12158.12 9.78 54747.38 88888.00 2014-05-04 08:36:05.750 124 12158.17 9.78 54747.38 88888.00 2014-05-04 08:36:05.875 124 12158.17 9.80 54747.35 88888.00 2014-05-04 08:36:06.000 124 12158.15 9.82 54747.30 88888.00 2014-05-04 08:36:06.125 124 12158.23 9.82 54747.30 88888.00 2014-05-04 08:36:06.250 124 12158.27 9.85 54747.32 88888.00 2014-05-04 08:36:06.375 124 12158.27 9.85 54747.30 88888.00 2014-05-04 08:36:06.500 124 12158.23 9.88 54747.25 88888.00 2014-05-04 08:36:06.625 124 12158.25 9.88 54747.25 88888.00 2014-05-04 08:36:06.750 124 12158.23 9.88 54747.25 88888.00 2014-05-04 08:36:06.875 124 12158.27 9.85 54747.25 88888.00 2014-05-04 08:36:07.000 124 12158.33 9.80 54747.22 88888.00 2014-05-04 08:36:07.125 124 12158.40 9.72 54747.22 88888.00 2014-05-04 08:36:07.250 124 12158.48 9.68 54747.22 88888.00 2014-05-04 08:36:07.375 124 12158.50 9.68 54747.22 88888.00 2014-05-04 08:36:07.500 124 12158.52 9.65 54747.25 88888.00 2014-05-04 08:36:07.625 124 12158.58 9.60 54747.25 88888.00 2014-05-04 08:36:07.750 124 12158.55 9.55 54747.25 88888.00 2014-05-04 08:36:07.875 124 12158.58 9.50 54747.28 88888.00 2014-05-04 08:36:08.000 124 12158.52 9.47 54747.28 88888.00 2014-05-04 08:36:08.125 124 12158.48 9.43 54747.30 88888.00 2014-05-04 08:36:08.250 124 12158.40 9.35 54747.32 88888.00 2014-05-04 08:36:08.375 124 12158.42 9.32 54747.30 88888.00 2014-05-04 08:36:08.500 124 12158.42 9.30 54747.30 88888.00 2014-05-04 08:36:08.625 124 12158.40 9.28 54747.30 88888.00 2014-05-04 08:36:08.750 124 12158.38 9.22 54747.32 88888.00 2014-05-04 08:36:08.875 124 12158.35 9.20 54747.38 88888.00 2014-05-04 08:36:09.000 124 12158.40 9.20 54747.38 88888.00 2014-05-04 08:36:09.125 124 12158.33 9.18 54747.38 88888.00 2014-05-04 08:36:09.250 124 12158.20 9.12 54747.38 88888.00 2014-05-04 08:36:09.375 124 12158.17 9.10 54747.40 88888.00 2014-05-04 08:36:09.500 124 12158.25 9.07 54747.43 88888.00 2014-05-04 08:36:09.625 124 12158.27 9.05 54747.45 88888.00 2014-05-04 08:36:09.750 124 12158.23 8.97 54747.40 88888.00 2014-05-04 08:36:09.875 124 12158.10 8.95 54747.38 88888.00 2014-05-04 08:36:10.000 124 12158.08 8.95 54747.40 88888.00 2014-05-04 08:36:10.125 124 12158.15 8.95 54747.43 88888.00 2014-05-04 08:36:10.250 124 12158.15 8.90 54747.45 88888.00 2014-05-04 08:36:10.375 124 12158.15 8.88 54747.43 88888.00 2014-05-04 08:36:10.500 124 12158.02 8.82 54747.43 88888.00 2014-05-04 08:36:10.625 124 12157.92 8.80 54747.40 88888.00 2014-05-04 08:36:10.750 124 12157.85 8.80 54747.43 88888.00 2014-05-04 08:36:10.875 124 12157.88 8.80 54747.45 88888.00 2014-05-04 08:36:11.000 124 12157.85 8.78 54747.47 88888.00 2014-05-04 08:36:11.125 124 12157.73 8.75 54747.47 88888.00 2014-05-04 08:36:11.250 124 12157.65 8.70 54747.45 88888.00 2014-05-04 08:36:11.375 124 12157.65 8.68 54747.45 88888.00 2014-05-04 08:36:11.500 124 12157.58 8.68 54747.45 88888.00 2014-05-04 08:36:11.625 124 12157.58 8.68 54747.47 88888.00 2014-05-04 08:36:11.750 124 12157.52 8.70 54747.47 88888.00 2014-05-04 08:36:11.875 124 12157.55 8.68 54747.47 88888.00 2014-05-04 08:36:12.000 124 12157.50 8.68 54747.47 88888.00 2014-05-04 08:36:12.125 124 12157.40 8.68 54747.45 88888.00 2014-05-04 08:36:12.250 124 12157.27 8.68 54747.45 88888.00 2014-05-04 08:36:12.375 124 12157.25 8.70 54747.45 88888.00 2014-05-04 08:36:12.500 124 12157.23 8.68 54747.43 88888.00 2014-05-04 08:36:12.625 124 12157.25 8.70 54747.43 88888.00 2014-05-04 08:36:12.750 124 12157.23 8.72 54747.43 88888.00 2014-05-04 08:36:12.875 124 12157.20 8.78 54747.40 88888.00 2014-05-04 08:36:13.000 124 12157.10 8.75 54747.38 88888.00 2014-05-04 08:36:13.125 124 12157.05 8.78 54747.40 88888.00 2014-05-04 08:36:13.250 124 12156.95 8.82 54747.40 88888.00 2014-05-04 08:36:13.375 124 12156.95 8.82 54747.38 88888.00 2014-05-04 08:36:13.500 124 12156.90 8.82 54747.38 88888.00 2014-05-04 08:36:13.625 124 12156.88 8.85 54747.38 88888.00 2014-05-04 08:36:13.750 124 12156.88 8.97 54747.35 88888.00 2014-05-04 08:36:13.875 124 12156.77 9.00 54747.35 88888.00 2014-05-04 08:36:14.000 124 12156.75 9.03 54747.32 88888.00 2014-05-04 08:36:14.125 124 12156.83 9.03 54747.30 88888.00 2014-05-04 08:36:14.250 124 12156.88 9.07 54747.32 88888.00 2014-05-04 08:36:14.375 124 12156.90 9.15 54747.30 88888.00 2014-05-04 08:36:14.500 124 12156.88 9.20 54747.30 88888.00 2014-05-04 08:36:14.625 124 12156.88 9.25 54747.28 88888.00 2014-05-04 08:36:14.750 124 12156.88 9.30 54747.25 88888.00 2014-05-04 08:36:14.875 124 12156.85 9.30 54747.22 88888.00 2014-05-04 08:36:15.000 124 12156.80 9.30 54747.20 88888.00 2014-05-04 08:36:15.125 124 12156.75 9.35 54747.18 88888.00 2014-05-04 08:36:15.250 124 12156.77 9.38 54747.15 88888.00 2014-05-04 08:36:15.375 124 12156.75 9.40 54747.10 88888.00 2014-05-04 08:36:15.500 124 12156.73 9.45 54747.10 88888.00 2014-05-04 08:36:15.625 124 12156.73 9.45 54747.10 88888.00 2014-05-04 08:36:15.750 124 12156.70 9.45 54747.05 88888.00 2014-05-04 08:36:15.875 124 12156.70 9.50 54747.03 88888.00 2014-05-04 08:36:16.000 124 12156.67 9.53 54747.00 88888.00 2014-05-04 08:36:16.125 124 12156.65 9.47 54746.97 88888.00 2014-05-04 08:36:16.250 124 12156.67 9.47 54746.93 88888.00 2014-05-04 08:36:16.375 124 12156.70 9.47 54746.90 88888.00 2014-05-04 08:36:16.500 124 12156.65 9.53 54746.90 88888.00 2014-05-04 08:36:16.625 124 12156.58 9.55 54746.88 88888.00 2014-05-04 08:36:16.750 124 12156.55 9.53 54746.82 88888.00 2014-05-04 08:36:16.875 124 12156.60 9.53 54746.82 88888.00 2014-05-04 08:36:17.000 124 12156.58 9.53 54746.78 88888.00 2014-05-04 08:36:17.125 124 12156.50 9.47 54746.78 88888.00 2014-05-04 08:36:17.250 124 12156.45 9.45 54746.78 88888.00 2014-05-04 08:36:17.375 124 12156.52 9.47 54746.75 88888.00 2014-05-04 08:36:17.500 124 12156.50 9.45 54746.72 88888.00 2014-05-04 08:36:17.625 124 12156.42 9.40 54746.72 88888.00 2014-05-04 08:36:17.750 124 12156.38 9.40 54746.70 88888.00 2014-05-04 08:36:17.875 124 12156.27 9.38 54746.68 88888.00 2014-05-04 08:36:18.000 124 12156.15 9.32 54746.65 88888.00 2014-05-04 08:36:18.125 124 12156.12 9.28 54746.65 88888.00 2014-05-04 08:36:18.250 124 12156.12 9.28 54746.62 88888.00 2014-05-04 08:36:18.375 124 12156.05 9.28 54746.62 88888.00 2014-05-04 08:36:18.500 124 12155.98 9.25 54746.60 88888.00 2014-05-04 08:36:18.625 124 12155.92 9.22 54746.62 88888.00 2014-05-04 08:36:18.750 124 12155.92 9.22 54746.57 88888.00 2014-05-04 08:36:18.875 124 12155.90 9.20 54746.57 88888.00 2014-05-04 08:36:19.000 124 12155.90 9.15 54746.55 88888.00 2014-05-04 08:36:19.125 124 12155.90 9.12 54746.57 88888.00 2014-05-04 08:36:19.250 124 12155.88 9.10 54746.60 88888.00 2014-05-04 08:36:19.375 124 12155.80 9.05 54746.57 88888.00 2014-05-04 08:36:19.500 124 12155.67 9.00 54746.57 88888.00 2014-05-04 08:36:19.625 124 12155.67 8.95 54746.55 88888.00 2014-05-04 08:36:19.750 124 12155.70 8.93 54746.57 88888.00 2014-05-04 08:36:19.875 124 12155.75 8.88 54746.57 88888.00 2014-05-04 08:36:20.000 124 12155.77 8.82 54746.55 88888.00 2014-05-04 08:36:20.125 124 12155.85 8.80 54746.57 88888.00 2014-05-04 08:36:20.250 124 12155.92 8.75 54746.55 88888.00 2014-05-04 08:36:20.375 124 12155.98 8.70 54746.55 88888.00 2014-05-04 08:36:20.500 124 12156.02 8.65 54746.55 88888.00 2014-05-04 08:36:20.625 124 12156.15 8.57 54746.55 88888.00 2014-05-04 08:36:20.750 124 12156.27 8.50 54746.55 88888.00 2014-05-04 08:36:20.875 124 12156.30 8.38 54746.53 88888.00 2014-05-04 08:36:21.000 124 12156.38 8.25 54746.50 88888.00 2014-05-04 08:36:21.125 124 12156.48 8.10 54746.50 88888.00 2014-05-04 08:36:21.250 124 12156.62 7.92 54746.50 88888.00 2014-05-04 08:36:21.375 124 12156.77 7.83 54746.47 88888.00 2014-05-04 08:36:21.500 124 12156.92 7.67 54746.45 88888.00 2014-05-04 08:36:21.625 124 12157.15 7.53 54746.45 88888.00 2014-05-04 08:36:21.750 124 12157.33 7.35 54746.45 88888.00 2014-05-04 08:36:21.875 124 12157.52 7.22 54746.40 88888.00 2014-05-04 08:36:22.000 124 12157.70 7.12 54746.38 88888.00 2014-05-04 08:36:22.125 124 12157.88 6.92 54746.35 88888.00 2014-05-04 08:36:22.250 124 12158.08 6.67 54746.32 88888.00 2014-05-04 08:36:22.375 124 12158.35 6.55 54746.30 88888.00 2014-05-04 08:36:22.500 124 12158.48 6.40 54746.30 88888.00 2014-05-04 08:36:22.625 124 12158.52 6.17 54746.25 88888.00 2014-05-04 08:36:22.750 124 12158.65 5.92 54746.20 88888.00 2014-05-04 08:36:22.875 124 12158.88 5.67 54746.20 88888.00 2014-05-04 08:36:23.000 124 12159.02 5.53 54746.15 88888.00 2014-05-04 08:36:23.125 124 12159.12 5.33 54746.12 88888.00 2014-05-04 08:36:23.250 124 12159.17 5.08 54746.10 88888.00 2014-05-04 08:36:23.375 124 12159.33 4.92 54746.05 88888.00 2014-05-04 08:36:23.500 124 12159.42 4.80 54746.03 88888.00 2014-05-04 08:36:23.625 124 12159.50 4.58 54746.03 88888.00 2014-05-04 08:36:23.750 124 12159.65 4.38 54746.00 88888.00 2014-05-04 08:36:23.875 124 12159.77 4.17 54746.00 88888.00 2014-05-04 08:36:24.000 124 12159.92 4.05 54745.95 88888.00 2014-05-04 08:36:24.125 124 12160.05 3.88 54745.90 88888.00 2014-05-04 08:36:24.250 124 12160.12 3.70 54745.88 88888.00 2014-05-04 08:36:24.375 124 12160.27 3.60 54745.85 88888.00 2014-05-04 08:36:24.500 124 12160.48 3.48 54745.80 88888.00 2014-05-04 08:36:24.625 124 12160.60 3.30 54745.75 88888.00 2014-05-04 08:36:24.750 124 12160.75 3.17 54745.70 88888.00 2014-05-04 08:36:24.875 124 12160.88 3.08 54745.70 88888.00 2014-05-04 08:36:25.000 124 12161.05 2.92 54745.62 88888.00 2014-05-04 08:36:25.125 124 12161.27 2.80 54745.62 88888.00 2014-05-04 08:36:25.250 124 12161.40 2.67 54745.57 88888.00 2014-05-04 08:36:25.375 124 12161.52 2.67 54745.57 88888.00 2014-05-04 08:36:25.500 124 12161.65 2.60 54745.57 88888.00 2014-05-04 08:36:25.625 124 12161.77 2.50 54745.57 88888.00 2014-05-04 08:36:25.750 124 12161.83 2.40 54745.55 88888.00 2014-05-04 08:36:25.875 124 12161.92 2.30 54745.53 88888.00 2014-05-04 08:36:26.000 124 12162.10 2.23 54745.50 88888.00 2014-05-04 08:36:26.125 124 12162.25 2.17 54745.53 88888.00 2014-05-04 08:36:26.250 124 12162.23 2.05 54745.50 88888.00 2014-05-04 08:36:26.375 124 12162.17 1.98 54745.50 88888.00 2014-05-04 08:36:26.500 124 12162.20 1.90 54745.47 88888.00 2014-05-04 08:36:26.625 124 12162.20 1.82 54745.50 88888.00 2014-05-04 08:36:26.750 124 12162.12 1.73 54745.50 88888.00 2014-05-04 08:36:26.875 124 12162.08 1.65 54745.45 88888.00 2014-05-04 08:36:27.000 124 12162.05 1.60 54745.45 88888.00 2014-05-04 08:36:27.125 124 12162.02 1.52 54745.45 88888.00 2014-05-04 08:36:27.250 124 12162.08 1.40 54745.43 88888.00 2014-05-04 08:36:27.375 124 12162.05 1.32 54745.45 88888.00 2014-05-04 08:36:27.500 124 12161.92 1.25 54745.45 88888.00 2014-05-04 08:36:27.625 124 12161.80 1.23 54745.45 88888.00 2014-05-04 08:36:27.750 124 12161.73 1.10 54745.40 88888.00 2014-05-04 08:36:27.875 124 12161.75 0.97 54745.43 88888.00 2014-05-04 08:36:28.000 124 12161.77 0.93 54745.45 88888.00 2014-05-04 08:36:28.125 124 12161.75 0.90 54745.50 88888.00 2014-05-04 08:36:28.250 124 12161.62 0.85 54745.53 88888.00 2014-05-04 08:36:28.375 124 12161.60 0.80 54745.50 88888.00 2014-05-04 08:36:28.500 124 12161.58 0.78 54745.50 88888.00 2014-05-04 08:36:28.625 124 12161.40 0.70 54745.53 88888.00 2014-05-04 08:36:28.750 124 12161.23 0.68 54745.53 88888.00 2014-05-04 08:36:28.875 124 12161.08 0.65 54745.55 88888.00 2014-05-04 08:36:29.000 124 12161.02 0.65 54745.57 88888.00 2014-05-04 08:36:29.125 124 12160.95 0.57 54745.60 88888.00 2014-05-04 08:36:29.250 124 12160.85 0.53 54745.57 88888.00 2014-05-04 08:36:29.375 124 12160.80 0.55 54745.57 88888.00 2014-05-04 08:36:29.500 124 12160.80 0.55 54745.60 88888.00 2014-05-04 08:36:29.625 124 12160.80 0.55 54745.60 88888.00 2014-05-04 08:36:29.750 124 12160.70 0.53 54745.60 88888.00 2014-05-04 08:36:29.875 124 12160.65 0.60 54745.62 88888.00 2014-05-04 08:36:30.000 124 12160.60 0.57 54745.65 88888.00 2014-05-04 08:36:30.125 124 12160.62 0.57 54745.65 88888.00 2014-05-04 08:36:30.250 124 12160.62 0.57 54745.62 88888.00 2014-05-04 08:36:30.375 124 12160.60 0.65 54745.60 88888.00 2014-05-04 08:36:30.500 124 12160.65 0.70 54745.60 88888.00 2014-05-04 08:36:30.625 124 12160.70 0.72 54745.62 88888.00 2014-05-04 08:36:30.750 124 12160.75 0.75 54745.60 88888.00 2014-05-04 08:36:30.875 124 12160.73 0.80 54745.60 88888.00 2014-05-04 08:36:31.000 124 12160.73 0.85 54745.62 88888.00 2014-05-04 08:36:31.125 124 12160.75 0.88 54745.68 88888.00 2014-05-04 08:36:31.250 124 12160.77 0.88 54745.65 88888.00 2014-05-04 08:36:31.375 124 12160.80 0.88 54745.68 88888.00 2014-05-04 08:36:31.500 124 12160.77 0.90 54745.65 88888.00 2014-05-04 08:36:31.625 124 12160.85 0.95 54745.68 88888.00 2014-05-04 08:36:31.750 124 12160.90 1.00 54745.72 88888.00 2014-05-04 08:36:31.875 124 12160.88 1.00 54745.75 88888.00 2014-05-04 08:36:32.000 124 12160.77 1.02 54745.75 88888.00 2014-05-04 08:36:32.125 124 12160.70 1.02 54745.78 88888.00 2014-05-04 08:36:32.250 124 12160.65 1.05 54745.85 88888.00 2014-05-04 08:36:32.375 124 12160.62 1.07 54745.85 88888.00 2014-05-04 08:36:32.500 124 12160.60 1.10 54745.90 88888.00 2014-05-04 08:36:32.625 124 12160.52 1.12 54745.90 88888.00 2014-05-04 08:36:32.750 124 12160.38 1.12 54745.90 88888.00 2014-05-04 08:36:32.875 124 12160.30 1.15 54745.93 88888.00 2014-05-04 08:36:33.000 124 12160.30 1.15 54745.90 88888.00 2014-05-04 08:36:33.125 124 12160.30 1.12 54745.93 88888.00 2014-05-04 08:36:33.250 124 12160.25 1.20 54745.97 88888.00 2014-05-04 08:36:33.375 124 12160.23 1.18 54746.00 88888.00 2014-05-04 08:36:33.500 124 12160.17 1.15 54746.03 88888.00 2014-05-04 08:36:33.625 124 12160.20 1.18 54746.07 88888.00 2014-05-04 08:36:33.750 124 12160.17 1.20 54746.10 88888.00 2014-05-04 08:36:33.875 124 12160.15 1.20 54746.10 88888.00 2014-05-04 08:36:34.000 124 12160.17 1.20 54746.10 88888.00 2014-05-04 08:36:34.125 124 12160.20 1.23 54746.15 88888.00 2014-05-04 08:36:34.250 124 12160.17 1.23 54746.20 88888.00 2014-05-04 08:36:34.375 124 12160.17 1.25 54746.20 88888.00 2014-05-04 08:36:34.500 124 12160.20 1.27 54746.20 88888.00 2014-05-04 08:36:34.625 124 12160.20 1.30 54746.28 88888.00 2014-05-04 08:36:34.750 124 12160.20 1.32 54746.28 88888.00 2014-05-04 08:36:34.875 124 12160.23 1.35 54746.30 88888.00 2014-05-04 08:36:35.000 124 12160.33 1.32 54746.32 88888.00 2014-05-04 08:36:35.125 124 12160.42 1.32 54746.35 88888.00 2014-05-04 08:36:35.250 124 12160.48 1.35 54746.38 88888.00 2014-05-04 08:36:35.375 124 12160.55 1.35 54746.40 88888.00 2014-05-04 08:36:35.500 124 12160.52 1.35 54746.40 88888.00 2014-05-04 08:36:35.625 124 12160.52 1.32 54746.40 88888.00 2014-05-04 08:36:35.750 124 12160.62 1.32 54746.45 88888.00 2014-05-04 08:36:35.875 124 12160.70 1.35 54746.45 88888.00 2014-05-04 08:36:36.000 124 12160.80 1.35 54746.47 88888.00 2014-05-04 08:36:36.125 124 12160.90 1.32 54746.50 88888.00 2014-05-04 08:36:36.250 124 12161.02 1.32 54746.45 88888.00 2014-05-04 08:36:36.375 124 12161.23 1.35 54746.45 88888.00 2014-05-04 08:36:36.500 124 12161.42 1.32 54746.47 88888.00 2014-05-04 08:36:36.625 124 12161.52 1.30 54746.50 88888.00 2014-05-04 08:36:36.750 124 12161.62 1.30 54746.47 88888.00 2014-05-04 08:36:36.875 124 12161.73 1.25 54746.47 88888.00 2014-05-04 08:36:37.000 124 12161.73 1.27 54746.50 88888.00 2014-05-04 08:36:37.125 124 12161.85 1.23 54746.53 88888.00 2014-05-04 08:36:37.250 124 12161.98 1.18 54746.55 88888.00 2014-05-04 08:36:37.375 124 12162.10 1.18 54746.55 88888.00 2014-05-04 08:36:37.500 124 12162.20 1.12 54746.55 88888.00 2014-05-04 08:36:37.625 124 12162.35 1.12 54746.60 88888.00 2014-05-04 08:36:37.750 124 12162.42 1.07 54746.60 88888.00 2014-05-04 08:36:37.875 124 12162.45 1.02 54746.57 88888.00 2014-05-04 08:36:38.000 124 12162.45 0.97 54746.55 88888.00 2014-05-04 08:36:38.125 124 12162.52 0.97 54746.57 88888.00 2014-05-04 08:36:38.250 124 12162.55 0.90 54746.62 88888.00 2014-05-04 08:36:38.375 124 12162.62 0.90 54746.62 88888.00 2014-05-04 08:36:38.500 124 12162.62 0.88 54746.60 88888.00 2014-05-04 08:36:38.625 124 12162.65 0.88 54746.60 88888.00 2014-05-04 08:36:38.750 124 12162.70 0.82 54746.62 88888.00 2014-05-04 08:36:38.875 124 12162.83 0.80 54746.65 88888.00 2014-05-04 08:36:39.000 124 12162.92 0.82 54746.68 88888.00 2014-05-04 08:36:39.125 124 12162.95 0.80 54746.68 88888.00 2014-05-04 08:36:39.250 124 12162.90 0.80 54746.70 88888.00 2014-05-04 08:36:39.375 124 12162.90 0.80 54746.70 88888.00 2014-05-04 08:36:39.500 124 12162.92 0.80 54746.70 88888.00 2014-05-04 08:36:39.625 124 12163.02 0.80 54746.68 88888.00 2014-05-04 08:36:39.750 124 12163.10 0.82 54746.75 88888.00 2014-05-04 08:36:39.875 124 12163.10 0.85 54746.75 88888.00 2014-05-04 08:36:40.000 124 12163.10 0.85 54746.72 88888.00 2014-05-04 08:36:40.125 124 12163.08 0.85 54746.72 88888.00 2014-05-04 08:36:40.250 124 12163.08 0.85 54746.78 88888.00 2014-05-04 08:36:40.375 124 12163.17 0.85 54746.78 88888.00 2014-05-04 08:36:40.500 124 12163.17 0.90 54746.78 88888.00 2014-05-04 08:36:40.625 124 12163.12 0.88 54746.78 88888.00 2014-05-04 08:36:40.750 124 12163.17 0.88 54746.78 88888.00 2014-05-04 08:36:40.875 124 12163.23 0.88 54746.78 88888.00 2014-05-04 08:36:41.000 124 12163.33 0.88 54746.78 88888.00 2014-05-04 08:36:41.125 124 12163.40 0.90 54746.75 88888.00 2014-05-04 08:36:41.250 124 12163.35 0.90 54746.80 88888.00 2014-05-04 08:36:41.375 124 12163.45 0.88 54746.80 88888.00 2014-05-04 08:36:41.500 124 12163.55 0.85 54746.78 88888.00 2014-05-04 08:36:41.625 124 12163.58 0.88 54746.80 88888.00 2014-05-04 08:36:41.750 124 12163.55 0.88 54746.80 88888.00 2014-05-04 08:36:41.875 124 12163.48 0.85 54746.78 88888.00 2014-05-04 08:36:42.000 124 12163.52 0.82 54746.80 88888.00 2014-05-04 08:36:42.125 124 12163.55 0.82 54746.82 88888.00 2014-05-04 08:36:42.250 124 12163.58 0.80 54746.82 88888.00 2014-05-04 08:36:42.375 124 12163.52 0.78 54746.80 88888.00 2014-05-04 08:36:42.500 124 12163.38 0.78 54746.82 88888.00 2014-05-04 08:36:42.625 124 12163.33 0.75 54746.85 88888.00 2014-05-04 08:36:42.750 124 12163.27 0.72 54746.85 88888.00 2014-05-04 08:36:42.875 124 12163.23 0.70 54746.85 88888.00 2014-05-04 08:36:43.000 124 12163.17 0.65 54746.82 88888.00 2014-05-04 08:36:43.125 124 12163.08 0.62 54746.88 88888.00 2014-05-04 08:36:43.250 124 12162.92 0.62 54746.88 88888.00 2014-05-04 08:36:43.375 124 12162.92 0.60 54746.85 88888.00 2014-05-04 08:36:43.500 124 12162.83 0.57 54746.88 88888.00 2014-05-04 08:36:43.625 124 12162.77 0.55 54746.88 88888.00 2014-05-04 08:36:43.750 124 12162.62 0.53 54746.85 88888.00 2014-05-04 08:36:43.875 124 12162.40 0.47 54746.85 88888.00 2014-05-04 08:36:44.000 124 12162.35 0.45 54746.85 88888.00 2014-05-04 08:36:44.125 124 12162.33 0.40 54746.82 88888.00 2014-05-04 08:36:44.250 124 12162.25 0.38 54746.80 88888.00 2014-05-04 08:36:44.375 124 12162.20 0.38 54746.80 88888.00 2014-05-04 08:36:44.500 124 12162.02 0.40 54746.80 88888.00 2014-05-04 08:36:44.625 124 12161.88 0.40 54746.78 88888.00 2014-05-04 08:36:44.750 124 12161.80 0.40 54746.75 88888.00 2014-05-04 08:36:44.875 124 12161.65 0.42 54746.72 88888.00 2014-05-04 08:36:45.000 124 12161.50 0.42 54746.68 88888.00 2014-05-04 08:36:45.125 124 12161.35 0.38 54746.70 88888.00 2014-05-04 08:36:45.250 124 12161.23 0.38 54746.68 88888.00 2014-05-04 08:36:45.375 124 12161.15 0.42 54746.65 88888.00 2014-05-04 08:36:45.500 124 12161.08 0.42 54746.68 88888.00 2014-05-04 08:36:45.625 124 12161.00 0.42 54746.65 88888.00 2014-05-04 08:36:45.750 124 12160.92 0.45 54746.62 88888.00 2014-05-04 08:36:45.875 124 12160.88 0.50 54746.60 88888.00 2014-05-04 08:36:46.000 124 12160.88 0.57 54746.55 88888.00 2014-05-04 08:36:46.125 124 12160.83 0.57 54746.53 88888.00 2014-05-04 08:36:46.250 124 12160.77 0.60 54746.47 88888.00 2014-05-04 08:36:46.375 124 12160.83 0.60 54746.43 88888.00 2014-05-04 08:36:46.500 124 12160.90 0.60 54746.40 88888.00 2014-05-04 08:36:46.625 124 12160.85 0.65 54746.40 88888.00 2014-05-04 08:36:46.750 124 12160.77 0.68 54746.38 88888.00 2014-05-04 08:36:46.875 124 12160.80 0.70 54746.35 88888.00 2014-05-04 08:36:47.000 124 12160.88 0.72 54746.28 88888.00 2014-05-04 08:36:47.125 124 12160.95 0.70 54746.28 88888.00 2014-05-04 08:36:47.250 124 12160.92 0.68 54746.25 88888.00 2014-05-04 08:36:47.375 124 12160.92 0.70 54746.22 88888.00 2014-05-04 08:36:47.500 124 12160.95 0.75 54746.18 88888.00 2014-05-04 08:36:47.625 124 12160.98 0.78 54746.12 88888.00 2014-05-04 08:36:47.750 124 12160.95 0.78 54746.10 88888.00 2014-05-04 08:36:47.875 124 12160.95 0.82 54746.07 88888.00 2014-05-04 08:36:48.000 124 12161.00 0.85 54746.05 88888.00 2014-05-04 08:36:48.125 124 12160.95 0.85 54746.05 88888.00 2014-05-04 08:36:48.250 124 12160.95 0.90 54746.03 88888.00 2014-05-04 08:36:48.375 124 12161.00 0.97 54746.03 88888.00 2014-05-04 08:36:48.500 124 12161.02 1.05 54745.97 88888.00 2014-05-04 08:36:48.625 124 12160.98 1.07 54745.95 88888.00 2014-05-04 08:36:48.750 124 12161.00 1.12 54745.95 88888.00 2014-05-04 08:36:48.875 124 12160.95 1.12 54745.95 88888.00 2014-05-04 08:36:49.000 124 12160.95 1.20 54745.90 88888.00 2014-05-04 08:36:49.125 124 12160.98 1.20 54745.90 88888.00 2014-05-04 08:36:49.250 124 12160.98 1.25 54745.95 88888.00 2014-05-04 08:36:49.375 124 12160.92 1.30 54745.93 88888.00 2014-05-04 08:36:49.500 124 12160.90 1.27 54745.90 88888.00 2014-05-04 08:36:49.625 124 12160.92 1.30 54745.88 88888.00 2014-05-04 08:36:49.750 124 12161.02 1.35 54745.85 88888.00 2014-05-04 08:36:49.875 124 12160.98 1.38 54745.85 88888.00 2014-05-04 08:36:50.000 124 12160.95 1.32 54745.80 88888.00 2014-05-04 08:36:50.125 124 12160.98 1.35 54745.85 88888.00 2014-05-04 08:36:50.250 124 12160.92 1.38 54745.88 88888.00 2014-05-04 08:36:50.375 124 12160.90 1.40 54745.85 88888.00 2014-05-04 08:36:50.500 124 12160.95 1.38 54745.85 88888.00 2014-05-04 08:36:50.625 124 12160.88 1.35 54745.82 88888.00 2014-05-04 08:36:50.750 124 12160.85 1.32 54745.82 88888.00 2014-05-04 08:36:50.875 124 12160.88 1.32 54745.80 88888.00 2014-05-04 08:36:51.000 124 12160.88 1.30 54745.80 88888.00 2014-05-04 08:36:51.125 124 12160.90 1.27 54745.80 88888.00 2014-05-04 08:36:51.250 124 12160.88 1.25 54745.80 88888.00 2014-05-04 08:36:51.375 124 12160.88 1.23 54745.78 88888.00 2014-05-04 08:36:51.500 124 12160.88 1.18 54745.72 88888.00 2014-05-04 08:36:51.625 124 12160.92 1.12 54745.72 88888.00 2014-05-04 08:36:51.750 124 12160.95 1.10 54745.72 88888.00 2014-05-04 08:36:51.875 124 12160.98 1.10 54745.72 88888.00 2014-05-04 08:36:52.000 124 12160.98 1.07 54745.70 88888.00 2014-05-04 08:36:52.125 124 12161.00 1.02 54745.70 88888.00 2014-05-04 08:36:52.250 124 12161.08 0.97 54745.68 88888.00 2014-05-04 08:36:52.375 124 12161.20 0.97 54745.65 88888.00 2014-05-04 08:36:52.500 124 12161.23 0.95 54745.65 88888.00 2014-05-04 08:36:52.625 124 12161.27 0.90 54745.62 88888.00 2014-05-04 08:36:52.750 124 12161.30 0.88 54745.60 88888.00 2014-05-04 08:36:52.875 124 12161.38 0.82 54745.60 88888.00 2014-05-04 08:36:53.000 124 12161.45 0.78 54745.57 88888.00 2014-05-04 08:36:53.125 124 12161.58 0.70 54745.55 88888.00 2014-05-04 08:36:53.250 124 12161.65 0.57 54745.57 88888.00 2014-05-04 08:36:53.375 124 12161.73 0.50 54745.55 88888.00 2014-05-04 08:36:53.500 124 12161.75 0.45 54745.53 88888.00 2014-05-04 08:36:53.625 124 12161.75 0.35 54745.50 88888.00 2014-05-04 08:36:53.750 124 12161.83 0.25 54745.50 88888.00 2014-05-04 08:36:53.875 124 12161.88 0.15 54745.53 88888.00 2014-05-04 08:36:54.000 124 12161.88 0.05 54745.50 88888.00 2014-05-04 08:36:54.125 124 12161.98 -0.05 54745.50 88888.00 2014-05-04 08:36:54.250 124 12162.00 -0.23 54745.53 88888.00 2014-05-04 08:36:54.375 124 12162.08 -0.35 54745.50 88888.00 2014-05-04 08:36:54.500 124 12162.05 -0.45 54745.53 88888.00 2014-05-04 08:36:54.625 124 12162.10 -0.53 54745.53 88888.00 2014-05-04 08:36:54.750 124 12162.12 -0.70 54745.50 88888.00 2014-05-04 08:36:54.875 124 12162.10 -0.80 54745.50 88888.00 2014-05-04 08:36:55.000 124 12162.05 -0.95 54745.50 88888.00 2014-05-04 08:36:55.125 124 12162.02 -1.07 54745.53 88888.00 2014-05-04 08:36:55.250 124 12162.02 -1.23 54745.55 88888.00 2014-05-04 08:36:55.375 124 12162.02 -1.30 54745.55 88888.00 2014-05-04 08:36:55.500 124 12162.10 -1.35 54745.57 88888.00 2014-05-04 08:36:55.625 124 12162.17 -1.48 54745.57 88888.00 2014-05-04 08:36:55.750 124 12162.17 -1.62 54745.57 88888.00 2014-05-04 08:36:55.875 124 12162.12 -1.73 54745.57 88888.00 2014-05-04 08:36:56.000 124 12162.10 -1.82 54745.57 88888.00 2014-05-04 08:36:56.125 124 12162.12 -1.88 54745.60 88888.00 2014-05-04 08:36:56.250 124 12162.12 -1.98 54745.60 88888.00 2014-05-04 08:36:56.375 124 12162.10 -2.00 54745.57 88888.00 2014-05-04 08:36:56.500 124 12162.08 -2.05 54745.57 88888.00 2014-05-04 08:36:56.625 124 12162.10 -2.10 54745.60 88888.00 2014-05-04 08:36:56.750 124 12162.15 -2.17 54745.60 88888.00 2014-05-04 08:36:56.875 124 12162.08 -2.20 54745.60 88888.00 2014-05-04 08:36:57.000 124 12162.02 -2.30 54745.60 88888.00 2014-05-04 08:36:57.125 124 12162.00 -2.27 54745.62 88888.00 2014-05-04 08:36:57.250 124 12162.00 -2.25 54745.62 88888.00 2014-05-04 08:36:57.375 124 12161.98 -2.25 54745.62 88888.00 2014-05-04 08:36:57.500 124 12161.95 -2.25 54745.62 88888.00 2014-05-04 08:36:57.625 124 12161.88 -2.23 54745.65 88888.00 2014-05-04 08:36:57.750 124 12161.77 -2.20 54745.65 88888.00 2014-05-04 08:36:57.875 124 12161.83 -2.23 54745.62 88888.00 2014-05-04 08:36:58.000 124 12161.90 -2.17 54745.60 88888.00 2014-05-04 08:36:58.125 124 12161.95 -2.12 54745.60 88888.00 2014-05-04 08:36:58.250 124 12161.92 -2.10 54745.60 88888.00 2014-05-04 08:36:58.375 124 12161.92 -2.05 54745.57 88888.00 2014-05-04 08:36:58.500 124 12161.92 -2.02 54745.57 88888.00 2014-05-04 08:36:58.625 124 12161.95 -1.98 54745.57 88888.00 2014-05-04 08:36:58.750 124 12162.00 -1.90 54745.55 88888.00 2014-05-04 08:36:58.875 124 12161.98 -1.88 54745.53 88888.00 2014-05-04 08:36:59.000 124 12162.02 -1.77 54745.47 88888.00 2014-05-04 08:36:59.125 124 12162.10 -1.65 54745.53 88888.00 2014-05-04 08:36:59.250 124 12162.10 -1.55 54745.50 88888.00 2014-05-04 08:36:59.375 124 12162.17 -1.48 54745.47 88888.00 2014-05-04 08:36:59.500 124 12162.15 -1.38 54745.40 88888.00 2014-05-04 08:36:59.625 124 12162.25 -1.30 54745.38 88888.00 2014-05-04 08:36:59.750 124 12162.33 -1.25 54745.32 88888.00 2014-05-04 08:36:59.875 124 12162.42 -1.15 54745.30 88888.00 2014-05-04 08:37:00.000 124 12162.50 -1.10 54745.22 88888.00 2014-05-04 08:37:00.125 124 12162.60 -1.00 54745.22 88888.00 2014-05-04 08:37:00.250 124 12162.65 -0.93 54745.20 88888.00 2014-05-04 08:37:00.375 124 12162.77 -0.85 54745.15 88888.00 2014-05-04 08:37:00.500 124 12162.83 -0.80 54745.12 88888.00 2014-05-04 08:37:00.625 124 12162.90 -0.80 54745.07 88888.00 2014-05-04 08:37:00.750 124 12162.98 -0.75 54745.03 88888.00 2014-05-04 08:37:00.875 124 12163.10 -0.70 54745.03 88888.00 2014-05-04 08:37:01.000 124 12163.15 -0.70 54744.97 88888.00 2014-05-04 08:37:01.125 124 12163.10 -0.70 54744.95 88888.00 2014-05-04 08:37:01.250 124 12163.10 -0.70 54744.93 88888.00 2014-05-04 08:37:01.375 124 12163.20 -0.68 54744.90 88888.00 2014-05-04 08:37:01.500 124 12163.25 -0.68 54744.88 88888.00 2014-05-04 08:37:01.625 124 12163.30 -0.72 54744.85 88888.00 2014-05-04 08:37:01.750 124 12163.38 -0.78 54744.85 88888.00 2014-05-04 08:37:01.875 124 12163.38 -0.82 54744.82 88888.00 2014-05-04 08:37:02.000 124 12163.45 -0.85 54744.78 88888.00 2014-05-04 08:37:02.125 124 12163.52 -0.88 54744.75 88888.00 2014-05-04 08:37:02.250 124 12163.50 -1.00 54744.72 88888.00 2014-05-04 08:37:02.375 124 12163.50 -1.05 54744.70 88888.00 2014-05-04 08:37:02.500 124 12163.48 -1.07 54744.70 88888.00 2014-05-04 08:37:02.625 124 12163.58 -1.10 54744.68 88888.00 2014-05-04 08:37:02.750 124 12163.60 -1.23 54744.68 88888.00 2014-05-04 08:37:02.875 124 12163.55 -1.32 54744.68 88888.00 2014-05-04 08:37:03.000 124 12163.55 -1.40 54744.68 88888.00 2014-05-04 08:37:03.125 124 12163.55 -1.43 54744.65 88888.00 2014-05-04 08:37:03.250 124 12163.55 -1.48 54744.65 88888.00 2014-05-04 08:37:03.375 124 12163.62 -1.55 54744.65 88888.00 2014-05-04 08:37:03.500 124 12163.62 -1.60 54744.68 88888.00 2014-05-04 08:37:03.625 124 12163.58 -1.65 54744.68 88888.00 2014-05-04 08:37:03.750 124 12163.58 -1.73 54744.68 88888.00 2014-05-04 08:37:03.875 124 12163.58 -1.85 54744.65 88888.00 2014-05-04 08:37:04.000 124 12163.52 -1.93 54744.68 88888.00 2014-05-04 08:37:04.125 124 12163.45 -2.05 54744.70 88888.00 2014-05-04 08:37:04.250 124 12163.42 -2.12 54744.70 88888.00 2014-05-04 08:37:04.375 124 12163.45 -2.15 54744.72 88888.00 2014-05-04 08:37:04.500 124 12163.33 -2.20 54744.72 88888.00 2014-05-04 08:37:04.625 124 12163.27 -2.27 54744.75 88888.00 2014-05-04 08:37:04.750 124 12163.20 -2.38 54744.78 88888.00 2014-05-04 08:37:04.875 124 12163.05 -2.42 54744.78 88888.00 2014-05-04 08:37:05.000 124 12162.92 -2.48 54744.82 88888.00 2014-05-04 08:37:05.125 124 12162.85 -2.52 54744.85 88888.00 2014-05-04 08:37:05.250 124 12162.65 -2.60 54744.90 88888.00 2014-05-04 08:37:05.375 124 12162.50 -2.58 54744.95 88888.00 2014-05-04 08:37:05.500 124 12162.35 -2.60 54744.95 88888.00 2014-05-04 08:37:05.625 124 12162.25 -2.62 54744.97 88888.00 2014-05-04 08:37:05.750 124 12162.17 -2.67 54745.03 88888.00 2014-05-04 08:37:05.875 124 12162.08 -2.67 54745.03 88888.00 2014-05-04 08:37:06.000 124 12161.98 -2.70 54745.05 88888.00 2014-05-04 08:37:06.125 124 12161.90 -2.65 54745.10 88888.00 2014-05-04 08:37:06.250 124 12161.80 -2.62 54745.12 88888.00 2014-05-04 08:37:06.375 124 12161.75 -2.60 54745.12 88888.00 2014-05-04 08:37:06.500 124 12161.65 -2.62 54745.15 88888.00 2014-05-04 08:37:06.625 124 12161.62 -2.55 54745.18 88888.00 2014-05-04 08:37:06.750 124 12161.50 -2.52 54745.20 88888.00 2014-05-04 08:37:06.875 124 12161.45 -2.50 54745.20 88888.00 2014-05-04 08:37:07.000 124 12161.42 -2.42 54745.20 88888.00 2014-05-04 08:37:07.125 124 12161.42 -2.40 54745.25 88888.00 2014-05-04 08:37:07.250 124 12161.38 -2.38 54745.22 88888.00 2014-05-04 08:37:07.375 124 12161.42 -2.38 54745.25 88888.00 2014-05-04 08:37:07.500 124 12161.42 -2.35 54745.25 88888.00 2014-05-04 08:37:07.625 124 12161.45 -2.30 54745.22 88888.00 2014-05-04 08:37:07.750 124 12161.52 -2.27 54745.20 88888.00 2014-05-04 08:37:07.875 124 12161.62 -2.23 54745.20 88888.00 2014-05-04 08:37:08.000 124 12161.75 -2.15 54745.15 88888.00 2014-05-04 08:37:08.125 124 12161.83 -2.12 54745.18 88888.00 2014-05-04 08:37:08.250 124 12161.92 -2.08 54745.10 88888.00 2014-05-04 08:37:08.375 124 12162.08 -2.02 54745.07 88888.00 2014-05-04 08:37:08.500 124 12162.23 -1.93 54745.07 88888.00 2014-05-04 08:37:08.625 124 12162.40 -1.85 54745.03 88888.00 2014-05-04 08:37:08.750 124 12162.45 -1.77 54745.00 88888.00 2014-05-04 08:37:08.875 124 12162.55 -1.73 54745.00 88888.00 2014-05-04 08:37:09.000 124 12162.70 -1.65 54744.97 88888.00 2014-05-04 08:37:09.125 124 12162.95 -1.62 54744.95 88888.00 2014-05-04 08:37:09.250 124 12163.12 -1.60 54744.93 88888.00 2014-05-04 08:37:09.375 124 12163.30 -1.55 54744.88 88888.00 2014-05-04 08:37:09.500 124 12163.50 -1.50 54744.82 88888.00 2014-05-04 08:37:09.625 124 12163.70 -1.45 54744.80 88888.00 2014-05-04 08:37:09.750 124 12163.95 -1.43 54744.78 88888.00 2014-05-04 08:37:09.875 124 12164.12 -1.35 54744.78 88888.00 2014-05-04 08:37:10.000 124 12164.38 -1.32 54744.70 88888.00 2014-05-04 08:37:10.125 124 12164.52 -1.30 54744.68 88888.00 2014-05-04 08:37:10.250 124 12164.75 -1.27 54744.65 88888.00 2014-05-04 08:37:10.375 124 12164.95 -1.23 54744.65 88888.00 2014-05-04 08:37:10.500 124 12165.10 -1.15 54744.60 88888.00 2014-05-04 08:37:10.625 124 12165.27 -1.12 54744.55 88888.00 2014-05-04 08:37:10.750 124 12165.45 -1.10 54744.53 88888.00 2014-05-04 08:37:10.875 124 12165.62 -1.07 54744.50 88888.00 2014-05-04 08:37:11.000 124 12165.75 -1.05 54744.47 88888.00 2014-05-04 08:37:11.125 124 12165.95 -1.02 54744.45 88888.00 2014-05-04 08:37:11.250 124 12166.10 -1.02 54744.40 88888.00 2014-05-04 08:37:11.375 124 12166.25 -1.00 54744.38 88888.00 2014-05-04 08:37:11.500 124 12166.40 -0.97 54744.35 88888.00 2014-05-04 08:37:11.625 124 12166.42 -1.00 54744.32 88888.00 2014-05-04 08:37:11.750 124 12166.52 -0.97 54744.35 88888.00 2014-05-04 08:37:11.875 124 12166.60 -1.00 54744.30 88888.00 2014-05-04 08:37:12.000 124 12166.67 -1.02 54744.30 88888.00 2014-05-04 08:37:12.125 124 12166.70 -1.05 54744.30 88888.00 2014-05-04 08:37:12.250 124 12166.80 -1.07 54744.25 88888.00 2014-05-04 08:37:12.375 124 12166.85 -1.12 54744.22 88888.00 2014-05-04 08:37:12.500 124 12166.95 -1.12 54744.22 88888.00 2014-05-04 08:37:12.625 124 12166.92 -1.18 54744.22 88888.00 2014-05-04 08:37:12.750 124 12166.90 -1.23 54744.22 88888.00 2014-05-04 08:37:12.875 124 12166.95 -1.25 54744.22 88888.00 2014-05-04 08:37:13.000 124 12167.05 -1.32 54744.22 88888.00 2014-05-04 08:37:13.125 124 12167.00 -1.43 54744.20 88888.00 2014-05-04 08:37:13.250 124 12166.98 -1.50 54744.20 88888.00 2014-05-04 08:37:13.375 124 12167.05 -1.50 54744.22 88888.00 2014-05-04 08:37:13.500 124 12167.02 -1.55 54744.18 88888.00 2014-05-04 08:37:13.625 124 12167.08 -1.62 54744.18 88888.00 2014-05-04 08:37:13.750 124 12167.08 -1.70 54744.18 88888.00 2014-05-04 08:37:13.875 124 12167.00 -1.73 54744.20 88888.00 2014-05-04 08:37:14.000 124 12166.98 -1.75 54744.20 88888.00 2014-05-04 08:37:14.125 124 12167.00 -1.82 54744.25 88888.00 2014-05-04 08:37:14.250 124 12167.02 -1.93 54744.25 88888.00 2014-05-04 08:37:14.375 124 12167.05 -1.98 54744.22 88888.00 2014-05-04 08:37:14.500 124 12167.08 -2.00 54744.25 88888.00 2014-05-04 08:37:14.625 124 12167.17 -2.08 54744.28 88888.00 2014-05-04 08:37:14.750 124 12167.20 -2.10 54744.28 88888.00 2014-05-04 08:37:14.875 124 12167.17 -2.10 54744.30 88888.00 2014-05-04 08:37:15.000 124 12167.17 -2.23 54744.28 88888.00 2014-05-04 08:37:15.125 124 12167.25 -2.30 54744.32 88888.00 2014-05-04 08:37:15.250 124 12167.25 -2.35 54744.35 88888.00 2014-05-04 08:37:15.375 124 12167.27 -2.38 54744.38 88888.00 2014-05-04 08:37:15.500 124 12167.27 -2.42 54744.40 88888.00 2014-05-04 08:37:15.625 124 12167.30 -2.48 54744.43 88888.00 2014-05-04 08:37:15.750 124 12167.38 -2.50 54744.43 88888.00 2014-05-04 08:37:15.875 124 12167.42 -2.58 54744.45 88888.00 2014-05-04 08:37:16.000 124 12167.45 -2.62 54744.47 88888.00 2014-05-04 08:37:16.125 124 12167.50 -2.67 54744.50 88888.00 2014-05-04 08:37:16.250 124 12167.58 -2.77 54744.53 88888.00 2014-05-04 08:37:16.375 124 12167.60 -2.83 54744.55 88888.00 2014-05-04 08:37:16.500 124 12167.60 -2.88 54744.57 88888.00 2014-05-04 08:37:16.625 124 12167.65 -2.95 54744.60 88888.00 2014-05-04 08:37:16.750 124 12167.73 -3.00 54744.60 88888.00 2014-05-04 08:37:16.875 124 12167.83 -3.08 54744.65 88888.00 2014-05-04 08:37:17.000 124 12167.83 -3.12 54744.68 88888.00 2014-05-04 08:37:17.125 124 12167.83 -3.20 54744.70 88888.00 2014-05-04 08:37:17.250 124 12167.83 -3.25 54744.72 88888.00 2014-05-04 08:37:17.375 124 12167.88 -3.27 54744.72 88888.00 2014-05-04 08:37:17.500 124 12167.90 -3.33 54744.75 88888.00 2014-05-04 08:37:17.625 124 12167.95 -3.42 54744.80 88888.00 2014-05-04 08:37:17.750 124 12167.98 -3.50 54744.80 88888.00 2014-05-04 08:37:17.875 124 12168.00 -3.58 54744.80 88888.00 2014-05-04 08:37:18.000 124 12168.05 -3.62 54744.82 88888.00 2014-05-04 08:37:18.125 124 12168.05 -3.67 54744.88 88888.00 2014-05-04 08:37:18.250 124 12168.02 -3.75 54744.90 88888.00 2014-05-04 08:37:18.375 124 12168.08 -3.75 54744.95 88888.00 2014-05-04 08:37:18.500 124 12168.20 -3.80 54744.97 88888.00 2014-05-04 08:37:18.625 124 12168.27 -3.88 54744.97 88888.00 2014-05-04 08:37:18.750 124 12168.20 -3.95 54744.97 88888.00 2014-05-04 08:37:18.875 124 12168.23 -3.98 54745.03 88888.00 2014-05-04 08:37:19.000 124 12168.25 -4.00 54745.05 88888.00 2014-05-04 08:37:19.125 124 12168.23 -4.05 54745.05 88888.00 2014-05-04 08:37:19.250 124 12168.20 -4.08 54745.10 88888.00 2014-05-04 08:37:19.375 124 12168.23 -4.08 54745.10 88888.00 2014-05-04 08:37:19.500 124 12168.30 -4.08 54745.15 88888.00 2014-05-04 08:37:19.625 124 12168.33 -4.08 54745.18 88888.00 2014-05-04 08:37:19.750 124 12168.30 -4.08 54745.20 88888.00 2014-05-04 08:37:19.875 124 12168.33 -4.05 54745.25 88888.00 2014-05-04 08:37:20.000 124 12168.35 -4.03 54745.25 88888.00 2014-05-04 08:37:20.125 124 12168.35 -4.05 54745.25 88888.00 2014-05-04 08:37:20.250 124 12168.33 -4.08 54745.28 88888.00 2014-05-04 08:37:20.375 124 12168.38 -4.03 54745.28 88888.00 2014-05-04 08:37:20.500 124 12168.45 -3.98 54745.28 88888.00 2014-05-04 08:37:20.625 124 12168.55 -3.95 54745.28 88888.00 2014-05-04 08:37:20.750 124 12168.58 -3.90 54745.32 88888.00 2014-05-04 08:37:20.875 124 12168.62 -3.90 54745.32 88888.00 2014-05-04 08:37:21.000 124 12168.67 -3.83 54745.35 88888.00 2014-05-04 08:37:21.125 124 12168.75 -3.83 54745.35 88888.00 2014-05-04 08:37:21.250 124 12168.80 -3.77 54745.35 88888.00 2014-05-04 08:37:21.375 124 12168.90 -3.73 54745.35 88888.00 2014-05-04 08:37:21.500 124 12168.95 -3.75 54745.35 88888.00 2014-05-04 08:37:21.625 124 12169.08 -3.73 54745.32 88888.00 2014-05-04 08:37:21.750 124 12169.23 -3.65 54745.35 88888.00 2014-05-04 08:37:21.875 124 12169.33 -3.67 54745.35 88888.00 2014-05-04 08:37:22.000 124 12169.38 -3.67 54745.32 88888.00 2014-05-04 08:37:22.125 124 12169.48 -3.70 54745.38 88888.00 2014-05-04 08:37:22.250 124 12169.55 -3.73 54745.38 88888.00 2014-05-04 08:37:22.375 124 12169.62 -3.67 54745.38 88888.00 2014-05-04 08:37:22.500 124 12169.70 -3.70 54745.38 88888.00 2014-05-04 08:37:22.625 124 12169.75 -3.73 54745.35 88888.00 2014-05-04 08:37:22.750 124 12169.80 -3.77 54745.35 88888.00 2014-05-04 08:37:22.875 124 12169.85 -3.83 54745.38 88888.00 2014-05-04 08:37:23.000 124 12169.90 -3.83 54745.38 88888.00 2014-05-04 08:37:23.125 124 12169.88 -3.85 54745.38 88888.00 2014-05-04 08:37:23.250 124 12169.92 -3.88 54745.38 88888.00 2014-05-04 08:37:23.375 124 12170.02 -3.88 54745.38 88888.00 2014-05-04 08:37:23.500 124 12170.00 -3.92 54745.38 88888.00 2014-05-04 08:37:23.625 124 12170.08 -3.95 54745.40 88888.00 2014-05-04 08:37:23.750 124 12170.08 -3.98 54745.40 88888.00 2014-05-04 08:37:23.875 124 12170.10 -3.98 54745.40 88888.00 2014-05-04 08:37:24.000 124 12170.17 -4.00 54745.43 88888.00 2014-05-04 08:37:24.125 124 12170.20 -3.98 54745.45 88888.00 2014-05-04 08:37:24.250 124 12170.23 -4.00 54745.45 88888.00 2014-05-04 08:37:24.375 124 12170.27 -4.00 54745.43 88888.00 2014-05-04 08:37:24.500 124 12170.30 -3.98 54745.43 88888.00 2014-05-04 08:37:24.625 124 12170.33 -4.00 54745.45 88888.00 2014-05-04 08:37:24.750 124 12170.38 -4.00 54745.45 88888.00 2014-05-04 08:37:24.875 124 12170.38 -4.00 54745.43 88888.00 2014-05-04 08:37:25.000 124 12170.42 -3.98 54745.45 88888.00 2014-05-04 08:37:25.125 124 12170.50 -3.98 54745.45 88888.00 2014-05-04 08:37:25.250 124 12170.52 -4.03 54745.45 88888.00 2014-05-04 08:37:25.375 124 12170.55 -4.03 54745.47 88888.00 2014-05-04 08:37:25.500 124 12170.62 -4.03 54745.47 88888.00 2014-05-04 08:37:25.625 124 12170.67 -4.05 54745.45 88888.00 2014-05-04 08:37:25.750 124 12170.77 -4.08 54745.45 88888.00 2014-05-04 08:37:25.875 124 12170.83 -4.08 54745.43 88888.00 2014-05-04 08:37:26.000 124 12170.83 -4.10 54745.47 88888.00 2014-05-04 08:37:26.125 124 12170.80 -4.08 54745.47 88888.00 2014-05-04 08:37:26.250 124 12170.77 -4.10 54745.53 88888.00 2014-05-04 08:37:26.375 124 12170.77 -4.10 54745.53 88888.00 2014-05-04 08:37:26.500 124 12170.83 -4.08 54745.53 88888.00 2014-05-04 08:37:26.625 124 12170.85 -4.10 54745.53 88888.00 2014-05-04 08:37:26.750 124 12170.90 -4.10 54745.53 88888.00 2014-05-04 08:37:26.875 124 12170.95 -4.12 54745.53 88888.00 2014-05-04 08:37:27.000 124 12170.98 -4.12 54745.53 88888.00 2014-05-04 08:37:27.125 124 12171.02 -4.12 54745.55 88888.00 2014-05-04 08:37:27.250 124 12171.08 -4.15 54745.57 88888.00 2014-05-04 08:37:27.375 124 12171.15 -4.12 54745.57 88888.00 2014-05-04 08:37:27.500 124 12171.20 -4.12 54745.57 88888.00 2014-05-04 08:37:27.625 124 12171.23 -4.10 54745.57 88888.00 2014-05-04 08:37:27.750 124 12171.27 -4.05 54745.55 88888.00 2014-05-04 08:37:27.875 124 12171.35 -4.08 54745.53 88888.00 2014-05-04 08:37:28.000 124 12171.45 -4.08 54745.55 88888.00 2014-05-04 08:37:28.125 124 12171.58 -4.03 54745.57 88888.00 2014-05-04 08:37:28.250 124 12171.70 -4.03 54745.55 88888.00 2014-05-04 08:37:28.375 124 12171.73 -4.03 54745.55 88888.00 2014-05-04 08:37:28.500 124 12171.75 -4.03 54745.55 88888.00 2014-05-04 08:37:28.625 124 12171.85 -4.00 54745.53 88888.00 2014-05-04 08:37:28.750 124 12171.90 -3.95 54745.57 88888.00 2014-05-04 08:37:28.875 124 12171.92 -3.92 54745.57 88888.00 2014-05-04 08:37:29.000 124 12171.98 -3.95 54745.57 88888.00 2014-05-04 08:37:29.125 124 12172.00 -3.92 54745.60 88888.00 2014-05-04 08:37:29.250 124 12171.98 -3.88 54745.65 88888.00 2014-05-04 08:37:29.375 124 12172.00 -3.83 54745.68 88888.00 2014-05-04 08:37:29.500 124 12172.05 -3.83 54745.68 88888.00 2014-05-04 08:37:29.625 124 12172.05 -3.83 54745.68 88888.00 2014-05-04 08:37:29.750 124 12172.08 -3.80 54745.68 88888.00 2014-05-04 08:37:29.875 124 12172.08 -3.83 54745.68 88888.00 2014-05-04 08:37:30.000 124 12172.08 -3.85 54745.70 88888.00 2014-05-04 08:37:30.125 124 12172.05 -3.80 54745.72 88888.00 2014-05-04 08:37:30.250 124 12172.02 -3.83 54745.75 88888.00 2014-05-04 08:37:30.375 124 12171.98 -3.77 54745.78 88888.00 2014-05-04 08:37:30.500 124 12171.95 -3.75 54745.80 88888.00 2014-05-04 08:37:30.625 124 12171.90 -3.77 54745.85 88888.00 2014-05-04 08:37:30.750 124 12171.80 -3.75 54745.88 88888.00 2014-05-04 08:37:30.875 124 12171.75 -3.73 54745.90 88888.00 2014-05-04 08:37:31.000 124 12171.65 -3.70 54745.95 88888.00 2014-05-04 08:37:31.125 124 12171.50 -3.73 54746.00 88888.00 2014-05-04 08:37:31.250 124 12171.35 -3.73 54746.03 88888.00 2014-05-04 08:37:31.375 124 12171.25 -3.67 54746.07 88888.00 2014-05-04 08:37:31.500 124 12171.05 -3.67 54746.12 88888.00 2014-05-04 08:37:31.625 124 12170.83 -3.65 54746.18 88888.00 2014-05-04 08:37:31.750 124 12170.67 -3.62 54746.20 88888.00 2014-05-04 08:37:31.875 124 12170.55 -3.62 54746.25 88888.00 2014-05-04 08:37:32.000 124 12170.38 -3.62 54746.30 88888.00 2014-05-04 08:37:32.125 124 12170.12 -3.55 54746.35 88888.00 2014-05-04 08:37:32.250 124 12169.90 -3.52 54746.40 88888.00 2014-05-04 08:37:32.375 124 12169.77 -3.48 54746.43 88888.00 2014-05-04 08:37:32.500 124 12169.60 -3.48 54746.47 88888.00 2014-05-04 08:37:32.625 124 12169.42 -3.45 54746.53 88888.00 2014-05-04 08:37:32.750 124 12169.27 -3.38 54746.57 88888.00 2014-05-04 08:37:32.875 124 12169.17 -3.38 54746.57 88888.00 2014-05-04 08:37:33.000 124 12169.08 -3.35 54746.60 88888.00 2014-05-04 08:37:33.125 124 12168.98 -3.33 54746.68 88888.00 2014-05-04 08:37:33.250 124 12168.85 -3.33 54746.72 88888.00 2014-05-04 08:37:33.375 124 12168.80 -3.30 54746.70 88888.00 2014-05-04 08:37:33.500 124 12168.80 -3.30 54746.70 88888.00 2014-05-04 08:37:33.625 124 12168.83 -3.27 54746.72 88888.00 2014-05-04 08:37:33.750 124 12168.80 -3.23 54746.72 88888.00 2014-05-04 08:37:33.875 124 12168.75 -3.17 54746.75 88888.00 2014-05-04 08:37:34.000 124 12168.73 -3.15 54746.70 88888.00 2014-05-04 08:37:34.125 124 12168.80 -3.15 54746.68 88888.00 2014-05-04 08:37:34.250 124 12168.88 -3.17 54746.68 88888.00 2014-05-04 08:37:34.375 124 12169.00 -3.15 54746.68 88888.00 2014-05-04 08:37:34.500 124 12169.12 -3.15 54746.65 88888.00 2014-05-04 08:37:34.625 124 12169.20 -3.12 54746.68 88888.00 2014-05-04 08:37:34.750 124 12169.38 -3.10 54746.68 88888.00 2014-05-04 08:37:34.875 124 12169.45 -3.08 54746.62 88888.00 2014-05-04 08:37:35.000 124 12169.52 -3.08 54746.57 88888.00 2014-05-04 08:37:35.125 124 12169.58 -3.10 54746.53 88888.00 2014-05-04 08:37:35.250 124 12169.67 -3.10 54746.55 88888.00 2014-05-04 08:37:35.375 124 12169.88 -3.08 54746.53 88888.00 2014-05-04 08:37:35.500 124 12170.05 -3.08 54746.53 88888.00 2014-05-04 08:37:35.625 124 12170.23 -3.10 54746.50 88888.00 2014-05-04 08:37:35.750 124 12170.35 -3.10 54746.47 88888.00 2014-05-04 08:37:35.875 124 12170.40 -3.12 54746.45 88888.00 2014-05-04 08:37:36.000 124 12170.48 -3.10 54746.45 88888.00 2014-05-04 08:37:36.125 124 12170.58 -3.10 54746.45 88888.00 2014-05-04 08:37:36.250 124 12170.75 -3.15 54746.43 88888.00 2014-05-04 08:37:36.375 124 12170.92 -3.17 54746.38 88888.00 2014-05-04 08:37:36.500 124 12171.02 -3.23 54746.38 88888.00 2014-05-04 08:37:36.625 124 12171.12 -3.25 54746.38 88888.00 2014-05-04 08:37:36.750 124 12171.25 -3.27 54746.35 88888.00 2014-05-04 08:37:36.875 124 12171.35 -3.33 54746.32 88888.00 2014-05-04 08:37:37.000 124 12171.50 -3.30 54746.35 88888.00 2014-05-04 08:37:37.125 124 12171.50 -3.35 54746.38 88888.00 2014-05-04 08:37:37.250 124 12171.42 -3.42 54746.38 88888.00 2014-05-04 08:37:37.375 124 12171.55 -3.48 54746.38 88888.00 2014-05-04 08:37:37.500 124 12171.58 -3.50 54746.40 88888.00 2014-05-04 08:37:37.625 124 12171.62 -3.52 54746.40 88888.00 2014-05-04 08:37:37.750 124 12171.67 -3.58 54746.43 88888.00 2014-05-04 08:37:37.875 124 12171.67 -3.60 54746.47 88888.00 2014-05-04 08:37:38.000 124 12171.58 -3.67 54746.47 88888.00 2014-05-04 08:37:38.125 124 12171.50 -3.73 54746.53 88888.00 2014-05-04 08:37:38.250 124 12171.42 -3.77 54746.57 88888.00 2014-05-04 08:37:38.375 124 12171.33 -3.83 54746.62 88888.00 2014-05-04 08:37:38.500 124 12171.23 -3.85 54746.70 88888.00 2014-05-04 08:37:38.625 124 12171.17 -3.88 54746.72 88888.00 2014-05-04 08:37:38.750 124 12171.02 -3.90 54746.80 88888.00 2014-05-04 08:37:38.875 124 12170.85 -3.98 54746.85 88888.00 2014-05-04 08:37:39.000 124 12170.67 -4.03 54746.90 88888.00 2014-05-04 08:37:39.125 124 12170.55 -4.03 54746.97 88888.00 2014-05-04 08:37:39.250 124 12170.42 -4.05 54747.03 88888.00 2014-05-04 08:37:39.375 124 12170.33 -4.03 54747.10 88888.00 2014-05-04 08:37:39.500 124 12170.10 -4.03 54747.18 88888.00 2014-05-04 08:37:39.625 124 12169.90 -4.03 54747.22 88888.00 2014-05-04 08:37:39.750 124 12169.75 -4.08 54747.32 88888.00 2014-05-04 08:37:39.875 124 12169.62 -4.05 54747.38 88888.00 2014-05-04 08:37:40.000 124 12169.45 -4.03 54747.43 88888.00 2014-05-04 08:37:40.125 124 12169.33 -4.03 54747.47 88888.00 2014-05-04 08:37:40.250 124 12169.23 -4.08 54747.53 88888.00 2014-05-04 08:37:40.375 124 12169.17 -4.03 54747.60 88888.00 2014-05-04 08:37:40.500 124 12169.02 -3.98 54747.68 88888.00 2014-05-04 08:37:40.625 124 12168.85 -3.92 54747.75 88888.00 2014-05-04 08:37:40.750 124 12168.75 -3.92 54747.80 88888.00 2014-05-04 08:37:40.875 124 12168.62 -3.88 54747.82 88888.00 2014-05-04 08:37:41.000 124 12168.52 -3.77 54747.88 88888.00 2014-05-04 08:37:41.125 124 12168.50 -3.70 54747.93 88888.00 2014-05-04 08:37:41.250 124 12168.42 -3.65 54748.00 88888.00 2014-05-04 08:37:41.375 124 12168.35 -3.60 54748.00 88888.00 2014-05-04 08:37:41.500 124 12168.25 -3.52 54748.07 88888.00 2014-05-04 08:37:41.625 124 12168.20 -3.42 54748.10 88888.00 2014-05-04 08:37:41.750 124 12168.12 -3.38 54748.15 88888.00 2014-05-04 08:37:41.875 124 12168.12 -3.33 54748.20 88888.00 2014-05-04 08:37:42.000 124 12168.12 -3.27 54748.20 88888.00 2014-05-04 08:37:42.125 124 12168.12 -3.20 54748.25 88888.00 2014-05-04 08:37:42.250 124 12168.05 -3.15 54748.25 88888.00 2014-05-04 08:37:42.375 124 12168.10 -3.10 54748.28 88888.00 2014-05-04 08:37:42.500 124 12168.15 -3.08 54748.32 88888.00 2014-05-04 08:37:42.625 124 12168.17 -3.00 54748.35 88888.00 2014-05-04 08:37:42.750 124 12168.25 -2.98 54748.32 88888.00 2014-05-04 08:37:42.875 124 12168.40 -2.92 54748.32 88888.00 2014-05-04 08:37:43.000 124 12168.60 -2.95 54748.32 88888.00 2014-05-04 08:37:43.125 124 12168.77 -2.92 54748.35 88888.00 2014-05-04 08:37:43.250 124 12168.85 -2.98 54748.28 88888.00 2014-05-04 08:37:43.375 124 12169.02 -2.92 54748.30 88888.00 2014-05-04 08:37:43.500 124 12169.20 -2.90 54748.28 88888.00 2014-05-04 08:37:43.625 124 12169.33 -2.95 54748.25 88888.00 2014-05-04 08:37:43.750 124 12169.55 -2.95 54748.22 88888.00 2014-05-04 08:37:43.875 124 12169.73 -2.98 54748.20 88888.00 2014-05-04 08:37:44.000 124 12169.90 -2.98 54748.20 88888.00 2014-05-04 08:37:44.125 124 12170.10 -2.98 54748.15 88888.00 2014-05-04 08:37:44.250 124 12170.30 -3.02 54748.15 88888.00 2014-05-04 08:37:44.375 124 12170.48 -3.00 54748.12 88888.00 2014-05-04 08:37:44.500 124 12170.62 -3.02 54748.15 88888.00 2014-05-04 08:37:44.625 124 12170.80 -3.05 54748.12 88888.00 2014-05-04 08:37:44.750 124 12170.92 -3.10 54748.10 88888.00 2014-05-04 08:37:44.875 124 12171.02 -3.10 54748.05 88888.00 2014-05-04 08:37:45.000 124 12171.10 -3.15 54748.05 88888.00 2014-05-04 08:37:45.125 124 12171.23 -3.15 54748.03 88888.00 2014-05-04 08:37:45.250 124 12171.40 -3.23 54748.00 88888.00 2014-05-04 08:37:45.375 124 12171.60 -3.27 54747.97 88888.00 2014-05-04 08:37:45.500 124 12171.70 -3.30 54747.97 88888.00 2014-05-04 08:37:45.625 124 12171.80 -3.33 54747.97 88888.00 2014-05-04 08:37:45.750 124 12171.88 -3.35 54747.95 88888.00 2014-05-04 08:37:45.875 124 12171.98 -3.38 54747.93 88888.00 2014-05-04 08:37:46.000 124 12172.08 -3.35 54747.93 88888.00 2014-05-04 08:37:46.125 124 12172.12 -3.38 54747.93 88888.00 2014-05-04 08:37:46.250 124 12172.12 -3.40 54747.95 88888.00 2014-05-04 08:37:46.375 124 12172.17 -3.40 54747.93 88888.00 2014-05-04 08:37:46.500 124 12172.25 -3.45 54747.88 88888.00 2014-05-04 08:37:46.625 124 12172.27 -3.48 54747.82 88888.00 2014-05-04 08:37:46.750 124 12172.25 -3.48 54747.80 88888.00 2014-05-04 08:37:46.875 124 12172.30 -3.45 54747.80 88888.00 2014-05-04 08:37:47.000 124 12172.35 -3.50 54747.78 88888.00 2014-05-04 08:37:47.125 124 12172.25 -3.52 54747.78 88888.00 2014-05-04 08:37:47.250 124 12172.25 -3.58 54747.78 88888.00 2014-05-04 08:37:47.375 124 12172.30 -3.52 54747.72 88888.00 2014-05-04 08:37:47.500 124 12172.30 -3.50 54747.70 88888.00 2014-05-04 08:37:47.625 124 12172.23 -3.52 54747.68 88888.00 2014-05-04 08:37:47.750 124 12172.17 -3.52 54747.68 88888.00 2014-05-04 08:37:47.875 124 12172.15 -3.52 54747.65 88888.00 2014-05-04 08:37:48.000 124 12172.12 -3.50 54747.65 88888.00 2014-05-04 08:37:48.125 124 12172.10 -3.48 54747.62 88888.00 2014-05-04 08:37:48.250 124 12172.10 -3.45 54747.62 88888.00 2014-05-04 08:37:48.375 124 12172.10 -3.42 54747.57 88888.00 2014-05-04 08:37:48.500 124 12172.10 -3.38 54747.55 88888.00 2014-05-04 08:37:48.625 124 12172.08 -3.35 54747.53 88888.00 2014-05-04 08:37:48.750 124 12172.08 -3.33 54747.47 88888.00 2014-05-04 08:37:48.875 124 12172.08 -3.30 54747.47 88888.00 2014-05-04 08:37:49.000 124 12172.05 -3.27 54747.43 88888.00 2014-05-04 08:37:49.125 124 12172.08 -3.23 54747.43 88888.00 2014-05-04 08:37:49.250 124 12172.08 -3.20 54747.40 88888.00 2014-05-04 08:37:49.375 124 12172.08 -3.12 54747.38 88888.00 2014-05-04 08:37:49.500 124 12172.05 -3.10 54747.38 88888.00 2014-05-04 08:37:49.625 124 12172.05 -3.10 54747.35 88888.00 2014-05-04 08:37:49.750 124 12172.10 -3.02 54747.32 88888.00 2014-05-04 08:37:49.875 124 12172.23 -2.98 54747.28 88888.00 2014-05-04 08:37:50.000 124 12172.20 -2.95 54747.22 88888.00 2014-05-04 08:37:50.125 124 12172.12 -2.92 54747.20 88888.00 2014-05-04 08:37:50.250 124 12172.12 -2.92 54747.20 88888.00 2014-05-04 08:37:50.375 124 12172.15 -2.85 54747.20 88888.00 2014-05-04 08:37:50.500 124 12172.15 -2.83 54747.18 88888.00 2014-05-04 08:37:50.625 124 12172.15 -2.80 54747.15 88888.00 2014-05-04 08:37:50.750 124 12172.17 -2.80 54747.12 88888.00 2014-05-04 08:37:50.875 124 12172.17 -2.85 54747.07 88888.00 2014-05-04 08:37:51.000 124 12172.17 -2.77 54747.05 88888.00 2014-05-04 08:37:51.125 124 12172.15 -2.77 54747.03 88888.00 2014-05-04 08:37:51.250 124 12172.12 -2.75 54747.03 88888.00 2014-05-04 08:37:51.375 124 12172.08 -2.73 54747.00 88888.00 2014-05-04 08:37:51.500 124 12172.05 -2.75 54746.95 88888.00 2014-05-04 08:37:51.625 124 12172.17 -2.70 54746.95 88888.00 2014-05-04 08:37:51.750 124 12172.23 -2.73 54746.90 88888.00 2014-05-04 08:37:51.875 124 12172.25 -2.75 54746.82 88888.00 2014-05-04 08:37:52.000 124 12172.30 -2.83 54746.78 88888.00 2014-05-04 08:37:52.125 124 12172.38 -2.83 54746.78 88888.00 2014-05-04 08:37:52.250 124 12172.50 -2.88 54746.75 88888.00 2014-05-04 08:37:52.375 124 12172.60 -2.90 54746.70 88888.00 2014-05-04 08:37:52.500 124 12172.73 -2.92 54746.65 88888.00 2014-05-04 08:37:52.625 124 12172.85 -2.95 54746.60 88888.00 2014-05-04 08:37:52.750 124 12172.98 -2.98 54746.57 88888.00 2014-05-04 08:37:52.875 124 12173.08 -3.02 54746.55 88888.00 2014-05-04 08:37:53.000 124 12173.10 -3.10 54746.50 88888.00 2014-05-04 08:37:53.125 124 12173.12 -3.17 54746.50 88888.00 2014-05-04 08:37:53.250 124 12173.23 -3.25 54746.47 88888.00 2014-05-04 08:37:53.375 124 12173.33 -3.33 54746.45 88888.00 2014-05-04 08:37:53.500 124 12173.35 -3.38 54746.47 88888.00 2014-05-04 08:37:53.625 124 12173.38 -3.42 54746.45 88888.00 2014-05-04 08:37:53.750 124 12173.40 -3.52 54746.43 88888.00 2014-05-04 08:37:53.875 124 12173.40 -3.60 54746.40 88888.00 2014-05-04 08:37:54.000 124 12173.38 -3.67 54746.38 88888.00 2014-05-04 08:37:54.125 124 12173.35 -3.73 54746.38 88888.00 2014-05-04 08:37:54.250 124 12173.40 -3.85 54746.40 88888.00 2014-05-04 08:37:54.375 124 12173.50 -3.90 54746.35 88888.00 2014-05-04 08:37:54.500 124 12173.58 -3.98 54746.30 88888.00 2014-05-04 08:37:54.625 124 12173.62 -4.03 54746.30 88888.00 2014-05-04 08:37:54.750 124 12173.73 -4.12 54746.32 88888.00 2014-05-04 08:37:54.875 124 12173.73 -4.22 54746.32 88888.00 2014-05-04 08:37:55.000 124 12173.67 -4.35 54746.28 88888.00 2014-05-04 08:37:55.125 124 12173.70 -4.40 54746.22 88888.00 2014-05-04 08:37:55.250 124 12173.73 -4.55 54746.20 88888.00 2014-05-04 08:37:55.375 124 12173.75 -4.62 54746.20 88888.00 2014-05-04 08:37:55.500 124 12173.88 -4.70 54746.20 88888.00 2014-05-04 08:37:55.625 124 12173.95 -4.78 54746.20 88888.00 2014-05-04 08:37:55.750 124 12173.88 -4.85 54746.22 88888.00 2014-05-04 08:37:55.875 124 12173.88 -4.92 54746.22 88888.00 2014-05-04 08:37:56.000 124 12173.92 -4.97 54746.20 88888.00 2014-05-04 08:37:56.125 124 12173.98 -5.05 54746.18 88888.00 2014-05-04 08:37:56.250 124 12173.98 -5.17 54746.20 88888.00 2014-05-04 08:37:56.375 124 12173.90 -5.20 54746.20 88888.00 2014-05-04 08:37:56.500 124 12173.90 -5.28 54746.20 88888.00 2014-05-04 08:37:56.625 124 12173.85 -5.38 54746.22 88888.00 2014-05-04 08:37:56.750 124 12173.77 -5.45 54746.20 88888.00 2014-05-04 08:37:56.875 124 12173.77 -5.50 54746.22 88888.00 2014-05-04 08:37:57.000 124 12173.75 -5.55 54746.28 88888.00 2014-05-04 08:37:57.125 124 12173.70 -5.62 54746.30 88888.00 2014-05-04 08:37:57.250 124 12173.60 -5.75 54746.25 88888.00 2014-05-04 08:37:57.375 124 12173.58 -5.80 54746.25 88888.00 2014-05-04 08:37:57.500 124 12173.50 -5.83 54746.25 88888.00 2014-05-04 08:37:57.625 124 12173.42 -5.88 54746.25 88888.00 2014-05-04 08:37:57.750 124 12173.48 -5.92 54746.25 88888.00 2014-05-04 08:37:57.875 124 12173.50 -6.00 54746.25 88888.00 2014-05-04 08:37:58.000 124 12173.48 -6.05 54746.28 88888.00 2014-05-04 08:37:58.125 124 12173.42 -6.12 54746.28 88888.00 2014-05-04 08:37:58.250 124 12173.40 -6.15 54746.30 88888.00 2014-05-04 08:37:58.375 124 12173.33 -6.20 54746.30 88888.00 2014-05-04 08:37:58.500 124 12173.23 -6.28 54746.32 88888.00 2014-05-04 08:37:58.625 124 12173.15 -6.28 54746.35 88888.00 2014-05-04 08:37:58.750 124 12173.10 -6.30 54746.35 88888.00 2014-05-04 08:37:58.875 124 12173.05 -6.33 54746.35 88888.00 2014-05-04 08:37:59.000 124 12173.00 -6.33 54746.35 88888.00 2014-05-04 08:37:59.125 124 12172.95 -6.38 54746.35 88888.00 2014-05-04 08:37:59.250 124 12172.83 -6.40 54746.35 88888.00 2014-05-04 08:37:59.375 124 12172.80 -6.40 54746.35 88888.00 2014-05-04 08:37:59.500 124 12172.77 -6.45 54746.35 88888.00 2014-05-04 08:37:59.625 124 12172.73 -6.50 54746.35 88888.00 2014-05-04 08:37:59.750 124 12172.70 -6.58 54746.32 88888.00 2014-05-04 08:37:59.875 124 12172.73 -6.55 54746.32 88888.00 2014-05-04 08:38:00.000 124 12172.77 -6.55 54746.35 88888.00 2014-05-04 08:38:00.125 124 12172.80 -6.58 54746.32 88888.00 2014-05-04 08:38:00.250 124 12172.75 -6.60 54746.32 88888.00 2014-05-04 08:38:00.375 124 12172.73 -6.58 54746.35 88888.00 2014-05-04 08:38:00.500 124 12172.65 -6.58 54746.32 88888.00 2014-05-04 08:38:00.625 124 12172.67 -6.65 54746.32 88888.00 2014-05-04 08:38:00.750 124 12172.73 -6.65 54746.32 88888.00 2014-05-04 08:38:00.875 124 12172.75 -6.65 54746.32 88888.00 2014-05-04 08:38:01.000 124 12172.77 -6.67 54746.28 88888.00 2014-05-04 08:38:01.125 124 12172.80 -6.70 54746.30 88888.00 2014-05-04 08:38:01.250 124 12172.80 -6.78 54746.28 88888.00 2014-05-04 08:38:01.375 124 12172.85 -6.75 54746.28 88888.00 2014-05-04 08:38:01.500 124 12172.90 -6.78 54746.30 88888.00 2014-05-04 08:38:01.625 124 12172.92 -6.83 54746.28 88888.00 2014-05-04 08:38:01.750 124 12172.90 -6.85 54746.28 88888.00 2014-05-04 08:38:01.875 124 12173.00 -6.88 54746.22 88888.00 2014-05-04 08:38:02.000 124 12173.08 -6.90 54746.18 88888.00 2014-05-04 08:38:02.125 124 12173.17 -6.95 54746.20 88888.00 2014-05-04 08:38:02.250 124 12173.17 -6.97 54746.20 88888.00 2014-05-04 08:38:02.375 124 12173.20 -7.00 54746.20 88888.00 2014-05-04 08:38:02.500 124 12173.23 -7.00 54746.20 88888.00 2014-05-04 08:38:02.625 124 12173.27 -7.03 54746.20 88888.00 2014-05-04 08:38:02.750 124 12173.42 -7.03 54746.22 88888.00 2014-05-04 08:38:02.875 124 12173.52 -7.05 54746.20 88888.00 2014-05-04 08:38:03.000 124 12173.58 -7.10 54746.18 88888.00 2014-05-04 08:38:03.125 124 12173.55 -7.08 54746.18 88888.00 2014-05-04 08:38:03.250 124 12173.60 -7.12 54746.18 88888.00 2014-05-04 08:38:03.375 124 12173.70 -7.10 54746.18 88888.00 2014-05-04 08:38:03.500 124 12173.73 -7.12 54746.18 88888.00 2014-05-04 08:38:03.625 124 12173.75 -7.15 54746.18 88888.00 2014-05-04 08:38:03.750 124 12173.80 -7.15 54746.20 88888.00 2014-05-04 08:38:03.875 124 12173.77 -7.12 54746.22 88888.00 2014-05-04 08:38:04.000 124 12173.77 -7.12 54746.22 88888.00 2014-05-04 08:38:04.125 124 12173.80 -7.17 54746.22 88888.00 2014-05-04 08:38:04.250 124 12173.83 -7.17 54746.28 88888.00 2014-05-04 08:38:04.375 124 12173.83 -7.17 54746.28 88888.00 2014-05-04 08:38:04.500 124 12173.77 -7.17 54746.28 88888.00 2014-05-04 08:38:04.625 124 12173.80 -7.20 54746.30 88888.00 2014-05-04 08:38:04.750 124 12173.83 -7.22 54746.32 88888.00 2014-05-04 08:38:04.875 124 12173.85 -7.20 54746.35 88888.00 2014-05-04 08:38:05.000 124 12173.90 -7.22 54746.38 88888.00 2014-05-04 08:38:05.125 124 12173.90 -7.25 54746.40 88888.00 2014-05-04 08:38:05.250 124 12173.83 -7.33 54746.40 88888.00 2014-05-04 08:38:05.375 124 12173.83 -7.33 54746.40 88888.00 2014-05-04 08:38:05.500 124 12173.77 -7.35 54746.47 88888.00 2014-05-04 08:38:05.625 124 12173.75 -7.33 54746.55 88888.00 2014-05-04 08:38:05.750 124 12173.73 -7.35 54746.57 88888.00 2014-05-04 08:38:05.875 124 12173.67 -7.38 54746.57 88888.00 2014-05-04 08:38:06.000 124 12173.55 -7.40 54746.60 88888.00 2014-05-04 08:38:06.125 124 12173.52 -7.42 54746.68 88888.00 2014-05-04 08:38:06.250 124 12173.42 -7.40 54746.75 88888.00 2014-05-04 08:38:06.375 124 12173.38 -7.42 54746.78 88888.00 2014-05-04 08:38:06.500 124 12173.25 -7.45 54746.85 88888.00 2014-05-04 08:38:06.625 124 12173.12 -7.45 54746.90 88888.00 2014-05-04 08:38:06.750 124 12173.00 -7.45 54746.95 88888.00 2014-05-04 08:38:06.875 124 12172.90 -7.42 54747.03 88888.00 2014-05-04 08:38:07.000 124 12172.83 -7.42 54747.07 88888.00 2014-05-04 08:38:07.125 124 12172.73 -7.45 54747.15 88888.00 2014-05-04 08:38:07.250 124 12172.55 -7.42 54747.25 88888.00 2014-05-04 08:38:07.375 124 12172.55 -7.38 54747.32 88888.00 2014-05-04 08:38:07.500 124 12172.40 -7.35 54747.40 88888.00 2014-05-04 08:38:07.625 124 12172.20 -7.38 54747.45 88888.00 2014-05-04 08:38:07.750 124 12172.08 -7.35 54747.50 88888.00 2014-05-04 08:38:07.875 124 12171.98 -7.30 54747.57 88888.00 2014-05-04 08:38:08.000 124 12171.92 -7.25 54747.65 88888.00 2014-05-04 08:38:08.125 124 12171.85 -7.22 54747.75 88888.00 2014-05-04 08:38:08.250 124 12171.65 -7.25 54747.82 88888.00 2014-05-04 08:38:08.375 124 12171.58 -7.17 54747.90 88888.00 2014-05-04 08:38:08.500 124 12171.60 -7.10 54747.97 88888.00 2014-05-04 08:38:08.625 124 12171.52 -7.05 54748.03 88888.00 2014-05-04 08:38:08.750 124 12171.48 -6.95 54748.07 88888.00 2014-05-04 08:38:08.875 124 12171.40 -6.90 54748.15 88888.00 2014-05-04 08:38:09.000 124 12171.38 -6.83 54748.20 88888.00 2014-05-04 08:38:09.125 124 12171.33 -6.75 54748.30 88888.00 2014-05-04 08:38:09.250 124 12171.23 -6.70 54748.38 88888.00 2014-05-04 08:38:09.375 124 12171.20 -6.60 54748.43 88888.00 2014-05-04 08:38:09.500 124 12171.20 -6.50 54748.50 88888.00 2014-05-04 08:38:09.625 124 12171.17 -6.40 54748.60 88888.00 2014-05-04 08:38:09.750 124 12171.17 -6.30 54748.68 88888.00 2014-05-04 08:38:09.875 124 12171.12 -6.20 54748.75 88888.00 2014-05-04 08:38:10.000 124 12171.02 -6.08 54748.78 88888.00 2014-05-04 08:38:10.125 124 12170.95 -5.97 54748.85 88888.00 2014-05-04 08:38:10.250 124 12170.95 -5.92 54748.95 88888.00 2014-05-04 08:38:10.375 124 12170.95 -5.85 54749.00 88888.00 2014-05-04 08:38:10.500 124 12170.98 -5.75 54749.03 88888.00 2014-05-04 08:38:10.625 124 12170.98 -5.65 54749.10 88888.00 2014-05-04 08:38:10.750 124 12171.02 -5.58 54749.20 88888.00 2014-05-04 08:38:10.875 124 12171.05 -5.50 54749.28 88888.00 2014-05-04 08:38:11.000 124 12171.02 -5.42 54749.32 88888.00 2014-05-04 08:38:11.125 124 12171.05 -5.40 54749.38 88888.00 2014-05-04 08:38:11.250 124 12171.10 -5.38 54749.45 88888.00 2014-05-04 08:38:11.375 124 12171.23 -5.17 54749.62 88888.00 2014-05-04 08:38:11.500 124 12171.27 -5.10 54749.65 88888.00 2014-05-04 08:38:11.625 124 12171.20 -5.17 54749.60 88888.00 2014-05-04 08:38:11.750 124 12171.15 -5.20 54749.62 88888.00 2014-05-04 08:38:11.875 124 12171.12 -5.17 54749.68 88888.00 2014-05-04 08:38:12.000 124 12171.15 -5.12 54749.72 88888.00 2014-05-04 08:38:12.125 124 12171.20 -5.03 54749.80 88888.00 2014-05-04 08:38:12.250 124 12171.25 -4.95 54749.85 88888.00 2014-05-04 08:38:12.375 124 12171.33 -4.90 54749.90 88888.00 2014-05-04 08:38:12.500 124 12171.33 -4.90 54749.93 88888.00 2014-05-04 08:38:12.625 124 12171.30 -4.88 54749.97 88888.00 2014-05-04 08:38:12.750 124 12171.38 -4.83 54750.03 88888.00 2014-05-04 08:38:12.875 124 12171.50 -4.78 54750.07 88888.00 2014-05-04 08:38:13.000 124 12171.52 -4.78 54750.10 88888.00 2014-05-04 08:38:13.125 124 12171.62 -4.70 54750.12 88888.00 2014-05-04 08:38:13.250 124 12171.73 -4.67 54750.18 88888.00 2014-05-04 08:38:13.375 124 12171.88 -4.60 54750.22 88888.00 2014-05-04 08:38:13.500 124 12171.92 -4.62 54750.25 88888.00 2014-05-04 08:38:13.625 124 12171.95 -4.65 54750.28 88888.00 2014-05-04 08:38:13.750 124 12171.98 -4.67 54750.32 88888.00 2014-05-04 08:38:13.875 124 12172.00 -4.65 54750.32 88888.00 2014-05-04 08:38:14.000 124 12172.00 -4.67 54750.35 88888.00 2014-05-04 08:38:14.125 124 12172.00 -4.67 54750.40 88888.00 2014-05-04 08:38:14.250 124 12172.08 -4.70 54750.45 88888.00 2014-05-04 08:38:14.375 124 12172.23 -4.72 54750.45 88888.00 2014-05-04 08:38:14.500 124 12172.35 -4.70 54750.50 88888.00 2014-05-04 08:38:14.625 124 12172.40 -4.72 54750.55 88888.00 2014-05-04 08:38:14.750 124 12172.42 -4.78 54750.57 88888.00 2014-05-04 08:38:14.875 124 12172.48 -4.80 54750.60 88888.00 2014-05-04 08:38:15.000 124 12172.52 -4.83 54750.65 88888.00 2014-05-04 08:38:15.125 124 12172.55 -4.90 54750.70 88888.00 2014-05-04 08:38:15.250 124 12172.60 -4.97 54750.75 88888.00 2014-05-04 08:38:15.375 124 12172.70 -4.95 54750.78 88888.00 2014-05-04 08:38:15.500 124 12172.75 -4.97 54750.80 88888.00 2014-05-04 08:38:15.625 124 12172.73 -5.05 54750.82 88888.00 2014-05-04 08:38:15.750 124 12172.70 -5.10 54750.88 88888.00 2014-05-04 08:38:15.875 124 12172.75 -5.12 54750.95 88888.00 2014-05-04 08:38:16.000 124 12172.83 -5.15 54750.97 88888.00 2014-05-04 08:38:16.125 124 12172.83 -5.15 54751.03 88888.00 2014-05-04 08:38:16.250 124 12172.75 -5.28 54751.03 88888.00 2014-05-04 08:38:16.375 124 12172.75 -5.33 54751.07 88888.00 2014-05-04 08:38:16.500 124 12172.80 -5.33 54751.12 88888.00 2014-05-04 08:38:16.625 124 12172.85 -5.30 54751.15 88888.00 2014-05-04 08:38:16.750 124 12172.83 -5.35 54751.18 88888.00 2014-05-04 08:38:16.875 124 12172.80 -5.40 54751.20 88888.00 2014-05-04 08:38:17.000 124 12172.83 -5.45 54751.22 88888.00 2014-05-04 08:38:17.125 124 12172.80 -5.47 54751.28 88888.00 2014-05-04 08:38:17.250 124 12172.67 -5.50 54751.35 88888.00 2014-05-04 08:38:17.375 124 12172.62 -5.50 54751.38 88888.00 2014-05-04 08:38:17.500 124 12172.62 -5.53 54751.40 88888.00 2014-05-04 08:38:17.625 124 12172.67 -5.60 54751.40 88888.00 2014-05-04 08:38:17.750 124 12172.62 -5.62 54751.43 88888.00 2014-05-04 08:38:17.875 124 12172.60 -5.65 54751.47 88888.00 2014-05-04 08:38:18.000 124 12172.60 -5.70 54751.50 88888.00 2014-05-04 08:38:18.125 124 12172.60 -5.70 54751.53 88888.00 2014-05-04 08:38:18.250 124 12172.67 -5.78 54751.53 88888.00 2014-05-04 08:38:18.375 124 12172.80 -5.78 54751.53 88888.00 2014-05-04 08:38:18.500 124 12172.80 -5.83 54751.55 88888.00 2014-05-04 08:38:18.625 124 12172.75 -5.88 54751.55 88888.00 2014-05-04 08:38:18.750 124 12172.75 -5.90 54751.55 88888.00 2014-05-04 08:38:18.875 124 12172.83 -5.92 54751.55 88888.00 2014-05-04 08:38:19.000 124 12172.95 -5.95 54751.57 88888.00 2014-05-04 08:38:19.125 124 12173.02 -5.97 54751.57 88888.00 2014-05-04 08:38:19.250 124 12172.98 -6.00 54751.57 88888.00 2014-05-04 08:38:19.375 124 12172.98 -6.05 54751.57 88888.00 2014-05-04 08:38:19.500 124 12173.02 -6.05 54751.57 88888.00 2014-05-04 08:38:19.625 124 12173.05 -6.08 54751.57 88888.00 2014-05-04 08:38:19.750 124 12173.05 -6.10 54751.60 88888.00 2014-05-04 08:38:19.875 124 12173.08 -6.12 54751.57 88888.00 2014-05-04 08:38:20.000 124 12173.08 -6.15 54751.55 88888.00 2014-05-04 08:38:20.125 124 12173.12 -6.12 54751.55 88888.00 2014-05-04 08:38:20.250 124 12173.12 -6.12 54751.57 88888.00 2014-05-04 08:38:20.375 124 12173.20 -6.12 54751.55 88888.00 2014-05-04 08:38:20.500 124 12173.27 -6.12 54751.55 88888.00 2014-05-04 08:38:20.625 124 12173.35 -6.10 54751.50 88888.00 2014-05-04 08:38:20.750 124 12173.42 -6.08 54751.50 88888.00 2014-05-04 08:38:20.875 124 12173.52 -6.05 54751.53 88888.00 2014-05-04 08:38:21.000 124 12173.55 -6.05 54751.47 88888.00 2014-05-04 08:38:21.125 124 12173.67 -6.05 54751.45 88888.00 2014-05-04 08:38:21.250 124 12173.77 -6.08 54751.40 88888.00 2014-05-04 08:38:21.375 124 12173.85 -6.08 54751.38 88888.00 2014-05-04 08:38:21.500 124 12174.02 -6.10 54751.35 88888.00 2014-05-04 08:38:21.625 124 12174.17 -6.10 54751.32 88888.00 2014-05-04 08:38:21.750 124 12174.33 -6.10 54751.30 88888.00 2014-05-04 08:38:21.875 124 12174.38 -6.15 54751.28 88888.00 2014-05-04 08:38:22.000 124 12174.45 -6.20 54751.25 88888.00 2014-05-04 08:38:22.125 124 12174.55 -6.28 54751.25 88888.00 2014-05-04 08:38:22.250 124 12174.67 -6.33 54751.28 88888.00 2014-05-04 08:38:22.375 124 12174.75 -6.35 54751.25 88888.00 2014-05-04 08:38:22.500 124 12174.77 -6.38 54751.22 88888.00 2014-05-04 08:38:22.625 124 12174.83 -6.40 54751.22 88888.00 2014-05-04 08:38:22.750 124 12174.95 -6.42 54751.22 88888.00 2014-05-04 08:38:22.875 124 12174.98 -6.53 54751.20 88888.00 2014-05-04 08:38:23.000 124 12175.05 -6.55 54751.20 88888.00 2014-05-04 08:38:23.125 124 12175.08 -6.58 54751.20 88888.00 2014-05-04 08:38:23.250 124 12175.08 -6.65 54751.22 88888.00 2014-05-04 08:38:23.375 124 12175.15 -6.67 54751.20 88888.00 2014-05-04 08:38:23.500 124 12175.17 -6.70 54751.18 88888.00 2014-05-04 08:38:23.625 124 12175.25 -6.75 54751.20 88888.00 2014-05-04 08:38:23.750 124 12175.17 -6.75 54751.22 88888.00 2014-05-04 08:38:23.875 124 12175.12 -6.80 54751.25 88888.00 2014-05-04 08:38:24.000 124 12175.12 -6.83 54751.25 88888.00 2014-05-04 08:38:24.125 124 12175.10 -6.80 54751.32 88888.00 2014-05-04 08:38:24.250 124 12175.02 -6.80 54751.35 88888.00 2014-05-04 08:38:24.375 124 12175.02 -6.78 54751.38 88888.00 2014-05-04 08:38:24.500 124 12175.00 -6.75 54751.43 88888.00 2014-05-04 08:38:24.625 124 12174.88 -6.70 54751.47 88888.00 2014-05-04 08:38:24.750 124 12174.75 -6.70 54751.47 88888.00 2014-05-04 08:38:24.875 124 12174.62 -6.70 54751.55 88888.00 2014-05-04 08:38:25.000 124 12174.58 -6.65 54751.60 88888.00 2014-05-04 08:38:25.125 124 12174.50 -6.60 54751.62 88888.00 2014-05-04 08:38:25.250 124 12174.38 -6.58 54751.70 88888.00 2014-05-04 08:38:25.375 124 12174.25 -6.50 54751.72 88888.00 2014-05-04 08:38:25.500 124 12174.23 -6.47 54751.75 88888.00 2014-05-04 08:38:25.625 124 12174.15 -6.40 54751.80 88888.00 2014-05-04 08:38:25.750 124 12174.08 -6.35 54751.85 88888.00 2014-05-04 08:38:25.875 124 12174.00 -6.30 54751.93 88888.00 2014-05-04 08:38:26.000 124 12173.92 -6.25 54751.95 88888.00 2014-05-04 08:38:26.125 124 12173.90 -6.20 54752.00 88888.00 2014-05-04 08:38:26.250 124 12173.80 -6.12 54752.03 88888.00 2014-05-04 08:38:26.375 124 12173.75 -6.00 54752.05 88888.00 2014-05-04 08:38:26.500 124 12173.73 -5.92 54752.10 88888.00 2014-05-04 08:38:26.625 124 12173.73 -5.88 54752.15 88888.00 2014-05-04 08:38:26.750 124 12173.73 -5.80 54752.18 88888.00 2014-05-04 08:38:26.875 124 12173.73 -5.70 54752.22 88888.00 2014-05-04 08:38:27.000 124 12173.73 -5.70 54752.22 88888.00 2014-05-04 08:38:27.125 124 12173.77 -5.62 54752.25 88888.00 2014-05-04 08:38:27.250 124 12173.85 -5.55 54752.30 88888.00 2014-05-04 08:38:27.375 124 12173.95 -5.50 54752.30 88888.00 2014-05-04 08:38:27.500 124 12174.05 -5.42 54752.28 88888.00 2014-05-04 08:38:27.625 124 12174.10 -5.40 54752.30 88888.00 2014-05-04 08:38:27.750 124 12174.23 -5.38 54752.32 88888.00 2014-05-04 08:38:27.875 124 12174.30 -5.33 54752.32 88888.00 2014-05-04 08:38:28.000 124 12174.35 -5.35 54752.32 88888.00 2014-05-04 08:38:28.125 124 12174.45 -5.35 54752.35 88888.00 2014-05-04 08:38:28.250 124 12174.60 -5.30 54752.35 88888.00 2014-05-04 08:38:28.375 124 12174.80 -5.30 54752.35 88888.00 2014-05-04 08:38:28.500 124 12175.05 -5.30 54752.35 88888.00 2014-05-04 08:38:28.625 124 12175.15 -5.28 54752.32 88888.00 2014-05-04 08:38:28.750 124 12175.30 -5.25 54752.30 88888.00 2014-05-04 08:38:28.875 124 12175.48 -5.22 54752.28 88888.00 2014-05-04 08:38:29.000 124 12175.58 -5.25 54752.25 88888.00 2014-05-04 08:38:29.125 124 12175.67 -5.28 54752.28 88888.00 2014-05-04 08:38:29.250 124 12175.77 -5.25 54752.28 88888.00 2014-05-04 08:38:29.375 124 12175.95 -5.20 54752.28 88888.00 2014-05-04 08:38:29.500 124 12176.02 -5.25 54752.25 88888.00 2014-05-04 08:38:29.625 124 12176.10 -5.30 54752.22 88888.00 2014-05-04 08:38:29.750 124 12176.25 -5.28 54752.20 88888.00 2014-05-04 08:38:29.875 124 12176.38 -5.28 54752.20 88888.00 2014-05-04 08:38:30.000 124 12176.52 -5.25 54752.20 88888.00 2014-05-04 08:38:30.125 124 12176.58 -5.28 54752.20 88888.00 2014-05-04 08:38:30.250 124 12176.58 -5.33 54752.20 88888.00 2014-05-04 08:38:30.375 124 12176.65 -5.33 54752.22 88888.00 2014-05-04 08:38:30.500 124 12176.73 -5.35 54752.20 88888.00 2014-05-04 08:38:30.625 124 12176.77 -5.35 54752.20 88888.00 2014-05-04 08:38:30.750 124 12176.83 -5.38 54752.18 88888.00 2014-05-04 08:38:30.875 124 12176.83 -5.42 54752.15 88888.00 2014-05-04 08:38:31.000 124 12176.85 -5.42 54752.18 88888.00 2014-05-04 08:38:31.125 124 12176.88 -5.47 54752.18 88888.00 2014-05-04 08:38:31.250 124 12176.88 -5.50 54752.18 88888.00 2014-05-04 08:38:31.375 124 12176.90 -5.55 54752.18 88888.00 2014-05-04 08:38:31.500 124 12176.92 -5.60 54752.15 88888.00 2014-05-04 08:38:31.625 124 12176.92 -5.67 54752.12 88888.00 2014-05-04 08:38:31.750 124 12176.92 -5.72 54752.12 88888.00 2014-05-04 08:38:31.875 124 12176.90 -5.78 54752.12 88888.00 2014-05-04 08:38:32.000 124 12176.90 -5.85 54752.10 88888.00 2014-05-04 08:38:32.125 124 12176.95 -5.92 54752.15 88888.00 2014-05-04 08:38:32.250 124 12176.98 -6.03 54752.10 88888.00 2014-05-04 08:38:32.375 124 12177.02 -6.05 54752.10 88888.00 2014-05-04 08:38:32.500 124 12176.95 -6.12 54752.10 88888.00 2014-05-04 08:38:32.625 124 12176.92 -6.17 54752.07 88888.00 2014-05-04 08:38:32.750 124 12176.90 -6.25 54752.05 88888.00 2014-05-04 08:38:32.875 124 12176.95 -6.35 54752.03 88888.00 2014-05-04 08:38:33.000 124 12176.98 -6.42 54752.03 88888.00 2014-05-04 08:38:33.125 124 12177.00 -6.47 54752.05 88888.00 2014-05-04 08:38:33.250 124 12176.95 -6.58 54752.05 88888.00 2014-05-04 08:38:33.375 124 12177.05 -6.62 54752.05 88888.00 2014-05-04 08:38:33.500 124 12177.10 -6.70 54752.03 88888.00 2014-05-04 08:38:33.625 124 12177.20 -6.70 54752.05 88888.00 2014-05-04 08:38:33.750 124 12177.23 -6.78 54752.07 88888.00 2014-05-04 08:38:33.875 124 12177.23 -6.83 54752.07 88888.00 2014-05-04 08:38:34.000 124 12177.20 -6.88 54752.05 88888.00 2014-05-04 08:38:34.125 124 12177.27 -6.90 54752.05 88888.00 2014-05-04 08:38:34.250 124 12177.33 -6.97 54752.05 88888.00 2014-05-04 08:38:34.375 124 12177.35 -7.03 54752.03 88888.00 2014-05-04 08:38:34.500 124 12177.38 -7.08 54752.05 88888.00 2014-05-04 08:38:34.625 124 12177.40 -7.08 54752.07 88888.00 2014-05-04 08:38:34.750 124 12177.38 -7.12 54752.10 88888.00 2014-05-04 08:38:34.875 124 12177.45 -7.12 54752.07 88888.00 2014-05-04 08:38:35.000 124 12177.48 -7.10 54752.05 88888.00 2014-05-04 08:38:35.125 124 12177.58 -7.15 54752.07 88888.00 2014-05-04 08:38:35.250 124 12177.65 -7.12 54752.10 88888.00 2014-05-04 08:38:35.375 124 12177.83 -7.10 54752.07 88888.00 2014-05-04 08:38:35.500 124 12177.88 -7.10 54752.10 88888.00 2014-05-04 08:38:35.625 124 12177.95 -7.10 54752.12 88888.00 2014-05-04 08:38:35.750 124 12178.02 -7.15 54752.15 88888.00 2014-05-04 08:38:35.875 124 12178.17 -7.15 54752.18 88888.00 2014-05-04 08:38:36.000 124 12178.30 -7.12 54752.18 88888.00 2014-05-04 08:38:36.125 124 12178.35 -7.15 54752.22 88888.00 2014-05-04 08:38:36.250 124 12178.38 -7.12 54752.28 88888.00 2014-05-04 08:38:36.375 124 12178.50 -7.10 54752.38 88888.00 2014-05-04 08:38:36.500 124 12178.52 -7.12 54752.40 88888.00 2014-05-04 08:38:36.625 124 12178.55 -7.15 54752.40 88888.00 2014-05-04 08:38:36.750 124 12178.60 -7.10 54752.43 88888.00 2014-05-04 08:38:36.875 124 12178.62 -7.10 54752.50 88888.00 2014-05-04 08:38:37.000 124 12178.70 -7.10 54752.53 88888.00 2014-05-04 08:38:37.125 124 12178.77 -7.08 54752.55 88888.00 2014-05-04 08:38:37.250 124 12178.75 -7.08 54752.62 88888.00 2014-05-04 08:38:37.375 124 12178.80 -7.03 54752.70 88888.00 2014-05-04 08:38:37.500 124 12178.80 -6.97 54752.75 88888.00 2014-05-04 08:38:37.625 124 12178.83 -6.97 54752.80 88888.00 2014-05-04 08:38:37.750 124 12178.83 -6.95 54752.85 88888.00 2014-05-04 08:38:37.875 124 12178.80 -6.92 54752.90 88888.00 2014-05-04 08:38:38.000 124 12178.80 -6.95 54752.95 88888.00 2014-05-04 08:38:38.125 124 12178.83 -6.90 54753.05 88888.00 2014-05-04 08:38:38.250 124 12178.83 -6.88 54753.12 88888.00 2014-05-04 08:38:38.375 124 12178.77 -6.85 54753.15 88888.00 2014-05-04 08:38:38.500 124 12178.67 -6.80 54753.22 88888.00 2014-05-04 08:38:38.625 124 12178.58 -6.78 54753.30 88888.00 2014-05-04 08:38:38.750 124 12178.52 -6.75 54753.38 88888.00 2014-05-04 08:38:38.875 124 12178.48 -6.70 54753.47 88888.00 2014-05-04 08:38:39.000 124 12178.38 -6.62 54753.57 88888.00 2014-05-04 08:38:39.125 124 12178.35 -6.58 54753.68 88888.00 2014-05-04 08:38:39.250 124 12178.23 -6.60 54753.75 88888.00 2014-05-04 08:38:39.375 124 12178.12 -6.58 54753.80 88888.00 2014-05-04 08:38:39.500 124 12178.02 -6.50 54753.90 88888.00 2014-05-04 08:38:39.625 124 12177.95 -6.45 54754.00 88888.00 2014-05-04 08:38:39.750 124 12177.85 -6.42 54754.05 88888.00 2014-05-04 08:38:39.875 124 12177.65 -6.42 54754.10 88888.00 2014-05-04 08:38:40.000 124 12177.52 -6.38 54754.22 88888.00 2014-05-04 08:38:40.125 124 12177.50 -6.33 54754.30 88888.00 2014-05-04 08:38:40.250 124 12177.42 -6.30 54754.35 88888.00 2014-05-04 08:38:40.375 124 12177.42 -6.28 54754.40 88888.00 2014-05-04 08:38:40.500 124 12177.33 -6.22 54754.47 88888.00 2014-05-04 08:38:40.625 124 12177.23 -6.22 54754.50 88888.00 2014-05-04 08:38:40.750 124 12177.20 -6.22 54754.57 88888.00 2014-05-04 08:38:40.875 124 12177.20 -6.20 54754.62 88888.00 2014-05-04 08:38:41.000 124 12177.17 -6.17 54754.62 88888.00 2014-05-04 08:38:41.125 124 12177.05 -6.15 54754.70 88888.00 2014-05-04 08:38:41.250 124 12177.05 -6.12 54754.78 88888.00 2014-05-04 08:38:41.375 124 12177.15 -6.10 54754.82 88888.00 2014-05-04 08:38:41.500 124 12177.17 -6.10 54754.85 88888.00 2014-05-04 08:38:41.625 124 12177.23 -6.05 54754.90 88888.00 2014-05-04 08:38:41.750 124 12177.27 -6.05 54754.93 88888.00 2014-05-04 08:38:41.875 124 12177.35 -6.03 54754.90 88888.00 2014-05-04 08:38:42.000 124 12177.42 -6.03 54754.90 88888.00 2014-05-04 08:38:42.125 124 12177.50 -6.00 54754.90 88888.00 2014-05-04 08:38:42.250 124 12177.60 -5.97 54754.90 88888.00 2014-05-04 08:38:42.375 124 12177.70 -5.92 54754.93 88888.00 2014-05-04 08:38:42.500 124 12177.83 -5.90 54754.93 88888.00 2014-05-04 08:38:42.625 124 12177.98 -5.88 54754.93 88888.00 2014-05-04 08:38:42.750 124 12178.15 -5.83 54754.90 88888.00 2014-05-04 08:38:42.875 124 12178.30 -5.83 54754.90 88888.00 2014-05-04 08:38:43.000 124 12178.42 -5.85 54754.88 88888.00 2014-05-04 08:38:43.125 124 12178.62 -5.83 54754.90 88888.00 2014-05-04 08:38:43.250 124 12178.80 -5.83 54754.88 88888.00 2014-05-04 08:38:43.375 124 12178.95 -5.80 54754.82 88888.00 2014-05-04 08:38:43.500 124 12179.08 -5.90 54754.80 88888.00 2014-05-04 08:38:43.625 124 12179.25 -5.88 54754.80 88888.00 2014-05-04 08:38:43.750 124 12179.50 -5.88 54754.78 88888.00 2014-05-04 08:38:43.875 124 12179.70 -5.88 54754.72 88888.00 2014-05-04 08:38:44.000 124 12179.83 -5.90 54754.68 88888.00 2014-05-04 08:38:44.125 124 12179.83 -5.92 54754.68 88888.00 2014-05-04 08:38:44.250 124 12179.88 -6.00 54754.68 88888.00 2014-05-04 08:38:44.375 124 12180.02 -6.00 54754.70 88888.00 2014-05-04 08:38:44.500 124 12180.12 -6.00 54754.65 88888.00 2014-05-04 08:38:44.625 124 12180.30 -6.03 54754.65 88888.00 2014-05-04 08:38:44.750 124 12180.40 -6.08 54754.65 88888.00 2014-05-04 08:38:44.875 124 12180.48 -6.12 54754.62 88888.00 2014-05-04 08:38:45.000 124 12180.55 -6.15 54754.60 88888.00 2014-05-04 08:38:45.125 124 12180.55 -6.22 54754.62 88888.00 2014-05-04 08:38:45.250 124 12180.55 -6.30 54754.62 88888.00 2014-05-04 08:38:45.375 124 12180.55 -6.35 54754.57 88888.00 2014-05-04 08:38:45.500 124 12180.55 -6.40 54754.60 88888.00 2014-05-04 08:38:45.625 124 12180.55 -6.47 54754.60 88888.00 2014-05-04 08:38:45.750 124 12180.48 -6.53 54754.62 88888.00 2014-05-04 08:38:45.875 124 12180.38 -6.58 54754.65 88888.00 2014-05-04 08:38:46.000 124 12180.33 -6.62 54754.62 88888.00 2014-05-04 08:38:46.125 124 12180.30 -6.65 54754.65 88888.00 2014-05-04 08:38:46.250 124 12180.30 -6.70 54754.68 88888.00 2014-05-04 08:38:46.375 124 12180.30 -6.72 54754.70 88888.00 2014-05-04 08:38:46.500 124 12180.20 -6.72 54754.72 88888.00 2014-05-04 08:38:46.625 124 12180.12 -6.75 54754.70 88888.00 2014-05-04 08:38:46.750 124 12180.10 -6.75 54754.72 88888.00 2014-05-04 08:38:46.875 124 12180.05 -6.80 54754.70 88888.00 2014-05-04 08:38:47.000 124 12180.00 -6.85 54754.72 88888.00 2014-05-04 08:38:47.125 124 12180.00 -6.85 54754.75 88888.00 2014-05-04 08:38:47.250 124 12180.08 -6.80 54754.78 88888.00 2014-05-04 08:38:47.375 124 12180.08 -6.78 54754.80 88888.00 2014-05-04 08:38:47.500 124 12180.10 -6.80 54754.78 88888.00 2014-05-04 08:38:47.625 124 12180.17 -6.80 54754.80 88888.00 2014-05-04 08:38:47.750 124 12180.27 -6.78 54754.78 88888.00 2014-05-04 08:38:47.875 124 12180.35 -6.78 54754.78 88888.00 2014-05-04 08:38:48.000 124 12180.52 -6.80 54754.78 88888.00 2014-05-04 08:38:48.125 124 12180.65 -6.85 54754.78 88888.00 2014-05-04 08:38:48.250 124 12180.83 -6.83 54754.75 88888.00 2014-05-04 08:38:48.375 124 12180.95 -6.78 54754.75 88888.00 2014-05-04 08:38:48.500 124 12181.15 -6.80 54754.78 88888.00 2014-05-04 08:38:48.625 124 12181.35 -6.78 54754.88 88888.00 2014-05-04 08:38:48.750 124 12181.50 -6.75 54754.82 88888.00 2014-05-04 08:38:48.875 124 12181.67 -6.72 54754.78 88888.00 2014-05-04 08:38:49.000 124 12181.80 -6.75 54754.78 88888.00 2014-05-04 08:38:49.125 124 12181.95 -6.78 54754.80 88888.00 2014-05-04 08:38:49.250 124 12182.10 -6.78 54754.88 88888.00 2014-05-04 08:38:49.375 124 12182.33 -6.72 54754.85 88888.00 2014-05-04 08:38:49.500 124 12182.40 -6.78 54754.85 88888.00 2014-05-04 08:38:49.625 124 12182.50 -6.80 54754.90 88888.00 2014-05-04 08:38:49.750 124 12182.60 -6.78 54754.93 88888.00 2014-05-04 08:38:49.875 124 12182.65 -6.78 54754.95 88888.00 2014-05-04 08:38:50.000 124 12182.67 -6.80 54754.95 88888.00 2014-05-04 08:38:50.125 124 12182.77 -6.80 54754.97 88888.00 2014-05-04 08:38:50.250 124 12182.83 -6.80 54755.07 88888.00 2014-05-04 08:38:50.375 124 12182.90 -6.78 54755.10 88888.00 2014-05-04 08:38:50.500 124 12182.92 -6.80 54755.15 88888.00 2014-05-04 08:38:50.625 124 12183.02 -6.83 54755.18 88888.00 2014-05-04 08:38:50.750 124 12183.08 -6.85 54755.18 88888.00 2014-05-04 08:38:50.875 124 12183.08 -6.83 54755.22 88888.00 2014-05-04 08:38:51.000 124 12183.05 -6.80 54755.25 88888.00 2014-05-04 08:38:51.125 124 12183.08 -6.83 54755.30 88888.00 2014-05-04 08:38:51.250 124 12183.08 -6.88 54755.32 88888.00 2014-05-04 08:38:51.375 124 12183.10 -6.88 54755.38 88888.00 2014-05-04 08:38:51.500 124 12183.12 -6.83 54755.45 88888.00 2014-05-04 08:38:51.625 124 12183.10 -6.83 54755.50 88888.00 2014-05-04 08:38:51.750 124 12183.08 -6.80 54755.53 88888.00 2014-05-04 08:38:51.875 124 12183.08 -6.75 54755.57 88888.00 2014-05-04 08:38:52.000 124 12183.10 -6.75 54755.60 88888.00 2014-05-04 08:38:52.125 124 12183.12 -6.72 54755.68 88888.00 2014-05-04 08:38:52.250 124 12183.10 -6.72 54755.72 88888.00 2014-05-04 08:38:52.375 124 12183.17 -6.70 54755.72 88888.00 2014-05-04 08:38:52.500 124 12183.27 -6.60 54755.78 88888.00 2014-05-04 08:38:52.625 124 12183.30 -6.58 54755.80 88888.00 2014-05-04 08:38:52.750 124 12183.30 -6.55 54755.82 88888.00 2014-05-04 08:38:52.875 124 12183.27 -6.53 54755.85 88888.00 2014-05-04 08:38:53.000 124 12183.35 -6.50 54755.88 88888.00 2014-05-04 08:38:53.125 124 12183.38 -6.47 54755.93 88888.00 2014-05-04 08:38:53.250 124 12183.38 -6.45 54755.93 88888.00 2014-05-04 08:38:53.375 124 12183.40 -6.42 54755.95 88888.00 2014-05-04 08:38:53.500 124 12183.48 -6.45 54756.00 88888.00 2014-05-04 08:38:53.625 124 12183.50 -6.45 54756.00 88888.00 2014-05-04 08:38:53.750 124 12183.58 -6.47 54756.03 88888.00 2014-05-04 08:38:53.875 124 12183.60 -6.47 54756.03 88888.00 2014-05-04 08:38:54.000 124 12183.60 -6.50 54756.03 88888.00 2014-05-04 08:38:54.125 124 12183.60 -6.50 54756.05 88888.00 2014-05-04 08:38:54.250 124 12183.62 -6.55 54756.03 88888.00 2014-05-04 08:38:54.375 124 12183.70 -6.58 54756.03 88888.00 2014-05-04 08:38:54.500 124 12183.75 -6.58 54756.05 88888.00 2014-05-04 08:38:54.625 124 12183.80 -6.60 54756.07 88888.00 2014-05-04 08:38:54.750 124 12183.77 -6.65 54756.07 88888.00 2014-05-04 08:38:54.875 124 12183.85 -6.67 54756.07 88888.00 2014-05-04 08:38:55.000 124 12183.92 -6.70 54756.05 88888.00 2014-05-04 08:38:55.125 124 12184.02 -6.75 54756.05 88888.00 2014-05-04 08:38:55.250 124 12184.15 -6.85 54756.05 88888.00 2014-05-04 08:38:55.375 124 12184.27 -6.88 54756.05 88888.00 2014-05-04 08:38:55.500 124 12184.40 -6.90 54756.07 88888.00 2014-05-04 08:38:55.625 124 12184.52 -6.90 54756.07 88888.00 2014-05-04 08:38:55.750 124 12184.60 -6.92 54756.07 88888.00 2014-05-04 08:38:55.875 124 12184.62 -7.00 54756.05 88888.00 2014-05-04 08:38:56.000 124 12184.65 -7.05 54756.03 88888.00 2014-05-04 08:38:56.125 124 12184.83 -7.08 54756.03 88888.00 2014-05-04 08:38:56.250 124 12184.90 -7.08 54756.03 88888.00 2014-05-04 08:38:56.375 124 12185.02 -7.12 54756.03 88888.00 2014-05-04 08:38:56.500 124 12185.05 -7.17 54756.00 88888.00 2014-05-04 08:38:56.625 124 12185.20 -7.17 54756.03 88888.00 2014-05-04 08:38:56.750 124 12185.40 -7.20 54756.03 88888.00 2014-05-04 08:38:56.875 124 12185.50 -7.22 54756.05 88888.00 2014-05-04 08:38:57.000 124 12185.55 -7.28 54756.03 88888.00 2014-05-04 08:38:57.125 124 12185.58 -7.28 54756.03 88888.00 2014-05-04 08:38:57.250 124 12185.62 -7.33 54756.05 88888.00 2014-05-04 08:38:57.375 124 12185.67 -7.35 54756.07 88888.00 2014-05-04 08:38:57.500 124 12185.73 -7.40 54756.07 88888.00 2014-05-04 08:38:57.625 124 12185.80 -7.38 54756.10 88888.00 2014-05-04 08:38:57.750 124 12185.83 -7.40 54756.12 88888.00 2014-05-04 08:38:57.875 124 12185.80 -7.42 54756.12 88888.00 2014-05-04 08:38:58.000 124 12185.83 -7.47 54756.12 88888.00 2014-05-04 08:38:58.125 124 12185.77 -7.50 54756.12 88888.00 2014-05-04 08:38:58.250 124 12185.77 -7.53 54756.18 88888.00 2014-05-04 08:38:58.375 124 12185.80 -7.50 54756.18 88888.00 2014-05-04 08:38:58.500 124 12185.85 -7.58 54756.20 88888.00 2014-05-04 08:38:58.625 124 12185.88 -7.55 54756.20 88888.00 2014-05-04 08:38:58.750 124 12185.83 -7.58 54756.22 88888.00 2014-05-04 08:38:58.875 124 12185.77 -7.60 54756.25 88888.00 2014-05-04 08:38:59.000 124 12185.80 -7.62 54756.30 88888.00 2014-05-04 08:38:59.125 124 12185.75 -7.65 54756.32 88888.00 2014-05-04 08:38:59.250 124 12185.70 -7.70 54756.32 88888.00 2014-05-04 08:38:59.375 124 12185.73 -7.67 54756.35 88888.00 2014-05-04 08:38:59.500 124 12185.83 -7.67 54756.35 88888.00 2014-05-04 08:38:59.625 124 12185.90 -7.67 54756.38 88888.00 2014-05-04 08:38:59.750 124 12185.92 -7.67 54756.40 88888.00 2014-05-04 08:38:59.875 124 12185.92 -7.75 54756.40 88888.00 2014-05-04 08:39:00.000 124 12185.92 -7.78 54756.43 88888.00 2014-05-04 08:39:00.125 124 12185.98 -7.80 54756.47 88888.00 2014-05-04 08:39:00.250 124 12185.98 -7.88 54756.47 88888.00 2014-05-04 08:39:00.375 124 12186.05 -7.90 54756.43 88888.00 2014-05-04 08:39:00.500 124 12186.15 -7.90 54756.47 88888.00 2014-05-04 08:39:00.625 124 12186.27 -7.95 54756.50 88888.00 2014-05-04 08:39:00.750 124 12186.33 -7.95 54756.53 88888.00 2014-05-04 08:39:00.875 124 12186.38 -7.97 54756.55 88888.00 2014-05-04 08:39:01.000 124 12186.45 -8.03 54756.53 88888.00 2014-05-04 08:39:01.125 124 12186.65 -8.10 54756.53 88888.00 2014-05-04 08:39:01.250 124 12186.77 -8.15 54756.57 88888.00 2014-05-04 08:39:01.375 124 12186.88 -8.15 54756.57 88888.00 2014-05-04 08:39:01.500 124 12187.00 -8.15 54756.53 88888.00 2014-05-04 08:39:01.625 124 12187.25 -8.15 54756.53 88888.00 2014-05-04 08:39:01.750 124 12187.40 -8.15 54756.55 88888.00 2014-05-04 08:39:01.875 124 12187.40 -8.18 54756.57 88888.00 2014-05-04 08:39:02.000 124 12187.50 -8.22 54756.57 88888.00 2014-05-04 08:39:02.125 124 12187.62 -8.22 54756.55 88888.00 2014-05-04 08:39:02.250 124 12187.83 -8.25 54756.55 88888.00 2014-05-04 08:39:02.375 124 12187.98 -8.28 54756.53 88888.00 2014-05-04 08:39:02.500 124 12188.02 -8.30 54756.55 88888.00 2014-05-04 08:39:02.625 124 12188.00 -8.32 54756.55 88888.00 2014-05-04 08:39:02.750 124 12188.08 -8.35 54756.55 88888.00 2014-05-04 08:39:02.875 124 12188.20 -8.38 54756.55 88888.00 2014-05-04 08:39:03.000 124 12188.40 -8.40 54756.57 88888.00 2014-05-04 08:39:03.125 124 12188.48 -8.50 54756.57 88888.00 2014-05-04 08:39:03.250 124 12188.42 -8.62 54756.53 88888.00 2014-05-04 08:39:03.375 124 12188.42 -8.65 54756.55 88888.00 2014-05-04 08:39:03.500 124 12188.48 -8.72 54756.57 88888.00 2014-05-04 08:39:03.625 124 12188.55 -8.78 54756.62 88888.00 2014-05-04 08:39:03.750 124 12188.52 -8.85 54756.70 88888.00 2014-05-04 08:39:03.875 124 12188.48 -8.93 54756.70 88888.00 2014-05-04 08:39:04.000 124 12188.38 -9.00 54756.75 88888.00 2014-05-04 08:39:04.125 124 12188.33 -9.12 54756.78 88888.00 2014-05-04 08:39:04.250 124 12188.30 -9.25 54756.82 88888.00 2014-05-04 08:39:04.375 124 12188.25 -9.35 54756.85 88888.00 2014-05-04 08:39:04.500 124 12188.17 -9.43 54756.88 88888.00 2014-05-04 08:39:04.625 124 12188.10 -9.50 54756.93 88888.00 2014-05-04 08:39:04.750 124 12188.00 -9.60 54756.95 88888.00 2014-05-04 08:39:04.875 124 12188.00 -9.68 54756.97 88888.00 2014-05-04 08:39:05.000 124 12187.98 -9.72 54757.00 88888.00 2014-05-04 08:39:05.125 124 12187.92 -9.80 54757.05 88888.00 2014-05-04 08:39:05.250 124 12187.77 -9.90 54757.12 88888.00 2014-05-04 08:39:05.375 124 12187.62 -9.93 54757.15 88888.00 2014-05-04 08:39:05.500 124 12187.48 -9.95 54757.20 88888.00 2014-05-04 08:39:05.625 124 12187.35 -9.97 54757.22 88888.00 2014-05-04 08:39:05.750 124 12187.27 -10.00 54757.28 88888.00 2014-05-04 08:39:05.875 124 12187.25 -10.07 54757.32 88888.00 2014-05-04 08:39:06.000 124 12187.17 -10.18 54757.30 88888.00 2014-05-04 08:39:06.125 124 12187.08 -10.22 54757.38 88888.00 2014-05-04 08:39:06.250 124 12186.98 -10.28 54757.38 88888.00 2014-05-04 08:39:06.375 124 12186.92 -10.28 54757.40 88888.00 2014-05-04 08:39:06.500 124 12186.90 -10.32 54757.43 88888.00 2014-05-04 08:39:06.625 124 12186.90 -10.38 54757.43 88888.00 2014-05-04 08:39:06.750 124 12186.85 -10.43 54757.47 88888.00 2014-05-04 08:39:06.875 124 12186.75 -10.45 54757.47 88888.00 2014-05-04 08:39:07.000 124 12186.75 -10.47 54757.45 88888.00 2014-05-04 08:39:07.125 124 12186.75 -10.53 54757.47 88888.00 2014-05-04 08:39:07.250 124 12186.77 -10.57 54757.47 88888.00 2014-05-04 08:39:07.375 124 12186.85 -10.55 54757.47 88888.00 2014-05-04 08:39:07.500 124 12186.92 -10.57 54757.47 88888.00 2014-05-04 08:39:07.625 124 12186.98 -10.57 54757.47 88888.00 2014-05-04 08:39:07.750 124 12187.08 -10.60 54757.45 88888.00 2014-05-04 08:39:07.875 124 12187.10 -10.65 54757.47 88888.00 2014-05-04 08:39:08.000 124 12187.15 -10.65 54757.47 88888.00 2014-05-04 08:39:08.125 124 12187.23 -10.62 54757.47 88888.00 2014-05-04 08:39:08.250 124 12187.33 -10.68 54757.45 88888.00 2014-05-04 08:39:08.375 124 12187.40 -10.70 54757.40 88888.00 2014-05-04 08:39:08.500 124 12187.48 -10.70 54757.40 88888.00 2014-05-04 08:39:08.625 124 12187.58 -10.70 54757.40 88888.00 2014-05-04 08:39:08.750 124 12187.65 -10.65 54757.43 88888.00 2014-05-04 08:39:08.875 124 12187.70 -10.65 54757.40 88888.00 2014-05-04 08:39:09.000 124 12187.77 -10.65 54757.38 88888.00 2014-05-04 08:39:09.125 124 12187.88 -10.70 54757.38 88888.00 2014-05-04 08:39:09.250 124 12187.90 -10.72 54757.32 88888.00 2014-05-04 08:39:09.375 124 12187.98 -10.75 54757.30 88888.00 2014-05-04 08:39:09.500 124 12188.05 -10.72 54757.30 88888.00 2014-05-04 08:39:09.625 124 12188.17 -10.70 54757.32 88888.00 2014-05-04 08:39:09.750 124 12188.30 -10.70 54757.32 88888.00 2014-05-04 08:39:09.875 124 12188.30 -10.70 54757.32 88888.00 2014-05-04 08:39:10.000 124 12188.33 -10.68 54757.28 88888.00 2014-05-04 08:39:10.125 124 12188.33 -10.65 54757.28 88888.00 2014-05-04 08:39:10.250 124 12188.27 -10.68 54757.28 88888.00 2014-05-04 08:39:10.375 124 12188.33 -10.68 54757.25 88888.00 2014-05-04 08:39:10.500 124 12188.42 -10.65 54757.28 88888.00 2014-05-04 08:39:10.625 124 12188.45 -10.62 54757.22 88888.00 2014-05-04 08:39:10.750 124 12188.48 -10.65 54757.20 88888.00 2014-05-04 08:39:10.875 124 12188.58 -10.60 54757.20 88888.00 2014-05-04 08:39:11.000 124 12188.73 -10.60 54757.18 88888.00 2014-05-04 08:39:11.125 124 12188.83 -10.60 54757.15 88888.00 2014-05-04 08:39:11.250 124 12188.83 -10.62 54757.18 88888.00 2014-05-04 08:39:11.375 124 12188.92 -10.57 54757.15 88888.00 2014-05-04 08:39:11.500 124 12188.98 -10.60 54757.15 88888.00 2014-05-04 08:39:11.625 124 12189.00 -10.60 54757.15 88888.00 2014-05-04 08:39:11.750 124 12189.05 -10.62 54757.15 88888.00 2014-05-04 08:39:11.875 124 12189.08 -10.62 54757.12 88888.00 2014-05-04 08:39:12.000 124 12189.15 -10.65 54757.10 88888.00 2014-05-04 08:39:12.125 124 12189.17 -10.70 54757.10 88888.00 2014-05-04 08:39:12.250 124 12189.12 -10.78 54757.12 88888.00 2014-05-04 08:39:12.375 124 12189.15 -10.78 54757.15 88888.00 2014-05-04 08:39:12.500 124 12189.15 -10.80 54757.15 88888.00 2014-05-04 08:39:12.625 124 12189.12 -10.90 54757.15 88888.00 2014-05-04 08:39:12.750 124 12189.20 -10.93 54757.12 88888.00 2014-05-04 08:39:12.875 124 12189.23 -11.00 54757.15 88888.00 2014-05-04 08:39:13.000 124 12189.17 -11.15 54757.12 88888.00 2014-05-04 08:39:13.125 124 12189.23 -11.22 54757.15 88888.00 2014-05-04 08:39:13.250 124 12189.12 -11.30 54757.20 88888.00 2014-05-04 08:39:13.375 124 12189.08 -11.32 54757.22 88888.00 2014-05-04 08:39:13.500 124 12189.12 -11.40 54757.25 88888.00 2014-05-04 08:39:13.625 124 12189.10 -11.53 54757.25 88888.00 2014-05-04 08:39:13.750 124 12189.05 -11.65 54757.28 88888.00 2014-05-04 08:39:13.875 124 12189.12 -11.70 54757.32 88888.00 2014-05-04 08:39:14.000 124 12189.08 -11.75 54757.38 88888.00 2014-05-04 08:39:14.125 124 12188.92 -11.82 54757.43 88888.00 2014-05-04 08:39:14.250 124 12188.77 -11.95 54757.45 88888.00 2014-05-04 08:39:14.375 124 12188.67 -12.03 54757.47 88888.00 2014-05-04 08:39:14.500 124 12188.65 -12.05 54757.53 88888.00 2014-05-04 08:39:14.625 124 12188.58 -12.07 54757.57 88888.00 2014-05-04 08:39:14.750 124 12188.45 -12.18 54757.60 88888.00 2014-05-04 08:39:14.875 124 12188.38 -12.25 54757.62 88888.00 2014-05-04 08:39:15.000 124 12188.30 -12.32 54757.65 88888.00 2014-05-04 08:39:15.125 124 12188.15 -12.32 54757.72 88888.00 2014-05-04 08:39:15.250 124 12188.08 -12.40 54757.82 88888.00 2014-05-04 08:39:15.375 124 12188.02 -12.43 54757.85 88888.00 2014-05-04 08:39:15.500 124 12187.95 -12.50 54757.93 88888.00 2014-05-04 08:39:15.625 124 12187.80 -12.53 54757.95 88888.00 2014-05-04 08:39:15.750 124 12187.77 -12.53 54758.00 88888.00 2014-05-04 08:39:15.875 124 12187.73 -12.53 54758.07 88888.00 2014-05-04 08:39:16.000 124 12187.60 -12.55 54758.15 88888.00 2014-05-04 08:39:16.125 124 12187.48 -12.53 54758.20 88888.00 2014-05-04 08:39:16.250 124 12187.40 -12.53 54758.28 88888.00 2014-05-04 08:39:16.375 124 12187.33 -12.50 54758.35 88888.00 2014-05-04 08:39:16.500 124 12187.25 -12.50 54758.38 88888.00 2014-05-04 08:39:16.625 124 12187.17 -12.47 54758.43 88888.00 2014-05-04 08:39:16.750 124 12187.05 -12.40 54758.47 88888.00 2014-05-04 08:39:16.875 124 12186.90 -12.38 54758.55 88888.00 2014-05-04 08:39:17.000 124 12186.75 -12.32 54758.60 88888.00 2014-05-04 08:39:17.125 124 12186.73 -12.30 54758.68 88888.00 2014-05-04 08:39:17.250 124 12186.65 -12.28 54758.78 88888.00 2014-05-04 08:39:17.375 124 12186.50 -12.20 54758.82 88888.00 2014-05-04 08:39:17.500 124 12186.35 -12.12 54758.88 88888.00 2014-05-04 08:39:17.625 124 12186.35 -12.05 54758.95 88888.00 2014-05-04 08:39:17.750 124 12186.33 -11.97 54758.97 88888.00 2014-05-04 08:39:17.875 124 12186.15 -11.93 54759.05 88888.00 2014-05-04 08:39:18.000 124 12186.02 -11.90 54759.15 88888.00 2014-05-04 08:39:18.125 124 12185.92 -11.80 54759.20 88888.00 2014-05-04 08:39:18.250 124 12185.88 -11.72 54759.28 88888.00 2014-05-04 08:39:18.375 124 12185.85 -11.68 54759.32 88888.00 2014-05-04 08:39:18.500 124 12185.80 -11.65 54759.40 88888.00 2014-05-04 08:39:18.625 124 12185.80 -11.62 54759.47 88888.00 2014-05-04 08:39:18.750 124 12185.73 -11.60 54759.50 88888.00 2014-05-04 08:39:18.875 124 12185.65 -11.60 54759.55 88888.00 2014-05-04 08:39:19.000 124 12185.60 -11.57 54759.60 88888.00 2014-05-04 08:39:19.125 124 12185.58 -11.55 54759.62 88888.00 2014-05-04 08:39:19.250 124 12185.50 -11.57 54759.70 88888.00 2014-05-04 08:39:19.375 124 12185.48 -11.55 54759.75 88888.00 2014-05-04 08:39:19.500 124 12185.45 -11.57 54759.75 88888.00 2014-05-04 08:39:19.625 124 12185.35 -11.57 54759.80 88888.00 2014-05-04 08:39:19.750 124 12185.33 -11.60 54759.82 88888.00 2014-05-04 08:39:19.875 124 12185.30 -11.65 54759.85 88888.00 2014-05-04 08:39:20.000 124 12185.33 -11.70 54759.88 88888.00 2014-05-04 08:39:20.125 124 12185.30 -11.72 54759.93 88888.00 2014-05-04 08:39:20.250 124 12185.27 -11.82 54759.97 88888.00 2014-05-04 08:39:20.375 124 12185.27 -11.85 54760.00 88888.00 2014-05-04 08:39:20.500 124 12185.30 -11.88 54760.03 88888.00 2014-05-04 08:39:20.625 124 12185.40 -11.93 54760.05 88888.00 2014-05-04 08:39:20.750 124 12185.48 -11.97 54760.07 88888.00 2014-05-04 08:39:20.875 124 12185.40 -12.05 54760.07 88888.00 2014-05-04 08:39:21.000 124 12185.42 -12.15 54760.07 88888.00 2014-05-04 08:39:21.125 124 12185.48 -12.22 54760.07 88888.00 2014-05-04 08:39:21.250 124 12185.55 -12.32 54760.07 88888.00 2014-05-04 08:39:21.375 124 12185.62 -12.32 54760.10 88888.00 2014-05-04 08:39:21.500 124 12185.70 -12.40 54760.10 88888.00 2014-05-04 08:39:21.625 124 12185.77 -12.50 54760.10 88888.00 2014-05-04 08:39:21.750 124 12185.85 -12.62 54760.10 88888.00 2014-05-04 08:39:21.875 124 12185.90 -12.68 54760.10 88888.00 2014-05-04 08:39:22.000 124 12185.95 -12.78 54760.12 88888.00 2014-05-04 08:39:22.125 124 12185.92 -12.88 54760.15 88888.00 2014-05-04 08:39:22.250 124 12185.92 -12.97 54760.12 88888.00 2014-05-04 08:39:22.375 124 12186.00 -13.07 54760.15 88888.00 2014-05-04 08:39:22.500 124 12186.10 -13.18 54760.15 88888.00 2014-05-04 08:39:22.625 124 12186.12 -13.28 54760.12 88888.00 2014-05-04 08:39:22.750 124 12186.10 -13.43 54760.15 88888.00 2014-05-04 08:39:22.875 124 12186.15 -13.55 54760.15 88888.00 2014-05-04 08:39:23.000 124 12186.25 -13.62 54760.15 88888.00 2014-05-04 08:39:23.125 124 12186.30 -13.72 54760.15 88888.00 2014-05-04 08:39:23.250 124 12186.27 -13.85 54760.15 88888.00 2014-05-04 08:39:23.375 124 12186.30 -13.93 54760.15 88888.00 2014-05-04 08:39:23.500 124 12186.30 -14.07 54760.20 88888.00 2014-05-04 08:39:23.625 124 12186.33 -14.15 54760.18 88888.00 2014-05-04 08:39:23.750 124 12186.42 -14.28 54760.18 88888.00 2014-05-04 08:39:23.875 124 12186.45 -14.38 54760.18 88888.00 2014-05-04 08:39:24.000 124 12186.48 -14.40 54760.18 88888.00 2014-05-04 08:39:24.125 124 12186.48 -14.47 54760.22 88888.00 2014-05-04 08:39:24.250 124 12186.48 -14.55 54760.22 88888.00 2014-05-04 08:39:24.375 124 12186.50 -14.60 54760.20 88888.00 2014-05-04 08:39:24.500 124 12186.55 -14.65 54760.18 88888.00 2014-05-04 08:39:24.625 124 12186.62 -14.70 54760.18 88888.00 2014-05-04 08:39:24.750 124 12186.67 -14.70 54760.22 88888.00 2014-05-04 08:39:24.875 124 12186.75 -14.68 54760.22 88888.00 2014-05-04 08:39:25.000 124 12186.77 -14.72 54760.18 88888.00 2014-05-04 08:39:25.125 124 12186.83 -14.70 54760.20 88888.00 2014-05-04 08:39:25.250 124 12186.92 -14.70 54760.15 88888.00 2014-05-04 08:39:25.375 124 12187.12 -14.68 54760.20 88888.00 2014-05-04 08:39:25.500 124 12187.20 -14.62 54760.20 88888.00 2014-05-04 08:39:25.625 124 12187.17 -14.53 54760.18 88888.00 2014-05-04 08:39:25.750 124 12187.20 -14.53 54760.18 88888.00 2014-05-04 08:39:25.875 124 12187.20 -14.45 54760.15 88888.00 2014-05-04 08:39:26.000 124 12187.23 -14.38 54760.15 88888.00 2014-05-04 08:39:26.125 124 12187.17 -14.32 54760.12 88888.00 2014-05-04 08:39:26.250 124 12187.15 -14.28 54760.12 88888.00 2014-05-04 08:39:26.375 124 12187.17 -14.20 54760.12 88888.00 2014-05-04 08:39:26.500 124 12187.12 -14.12 54760.12 88888.00 2014-05-04 08:39:26.625 124 12187.15 -14.03 54760.10 88888.00 2014-05-04 08:39:26.750 124 12187.25 -13.95 54760.10 88888.00 2014-05-04 08:39:26.875 124 12187.30 -13.85 54760.12 88888.00 2014-05-04 08:39:27.000 124 12187.25 -13.80 54760.10 88888.00 2014-05-04 08:39:27.125 124 12187.20 -13.70 54760.12 88888.00 2014-05-04 08:39:27.250 124 12187.17 -13.65 54760.15 88888.00 2014-05-04 08:39:27.375 124 12187.17 -13.57 54760.12 88888.00 2014-05-04 08:39:27.500 124 12187.20 -13.55 54760.15 88888.00 2014-05-04 08:39:27.625 124 12187.17 -13.50 54760.12 88888.00 2014-05-04 08:39:27.750 124 12187.12 -13.47 54760.12 88888.00 2014-05-04 08:39:27.875 124 12187.02 -13.45 54760.10 88888.00 2014-05-04 08:39:28.000 124 12187.02 -13.38 54760.10 88888.00 2014-05-04 08:39:28.125 124 12187.02 -13.30 54760.12 88888.00 2014-05-04 08:39:28.250 124 12187.02 -13.28 54760.12 88888.00 2014-05-04 08:39:28.375 124 12187.10 -13.25 54760.10 88888.00 2014-05-04 08:39:28.500 124 12187.17 -13.25 54760.10 88888.00 2014-05-04 08:39:28.625 124 12187.20 -13.22 54760.10 88888.00 2014-05-04 08:39:28.750 124 12187.27 -13.22 54760.12 88888.00 2014-05-04 08:39:28.875 124 12187.27 -13.20 54760.10 88888.00 2014-05-04 08:39:29.000 124 12187.33 -13.20 54760.07 88888.00 2014-05-04 08:39:29.125 124 12187.45 -13.22 54760.03 88888.00 2014-05-04 08:39:29.250 124 12187.55 -13.25 54760.00 88888.00 2014-05-04 08:39:29.375 124 12187.67 -13.25 54759.97 88888.00 2014-05-04 08:39:29.500 124 12187.70 -13.22 54759.95 88888.00 2014-05-04 08:39:29.625 124 12187.75 -13.28 54759.93 88888.00 2014-05-04 08:39:29.750 124 12187.90 -13.25 54759.93 88888.00 2014-05-04 08:39:29.875 124 12188.05 -13.30 54759.88 88888.00 2014-05-04 08:39:30.000 124 12188.12 -13.38 54759.78 88888.00 2014-05-04 08:39:30.125 124 12188.27 -13.43 54759.78 88888.00 2014-05-04 08:39:30.250 124 12188.38 -13.43 54759.78 88888.00 2014-05-04 08:39:30.375 124 12188.52 -13.45 54759.75 88888.00 2014-05-04 08:39:30.500 124 12188.65 -13.50 54759.72 88888.00 2014-05-04 08:39:30.625 124 12188.77 -13.57 54759.70 88888.00 2014-05-04 08:39:30.750 124 12188.90 -13.60 54759.65 88888.00 2014-05-04 08:39:30.875 124 12189.05 -13.62 54759.65 88888.00 2014-05-04 08:39:31.000 124 12189.15 -13.65 54759.62 88888.00 2014-05-04 08:39:31.125 124 12189.20 -13.72 54759.60 88888.00 2014-05-04 08:39:31.250 124 12189.30 -13.78 54759.57 88888.00 2014-05-04 08:39:31.375 124 12189.40 -13.80 54759.57 88888.00 2014-05-04 08:39:31.500 124 12189.52 -13.90 54759.53 88888.00 2014-05-04 08:39:31.625 124 12189.62 -13.97 54759.53 88888.00 2014-05-04 08:39:31.750 124 12189.70 -14.00 54759.50 88888.00 2014-05-04 08:39:31.875 124 12189.73 -14.07 54759.50 88888.00 2014-05-04 08:39:32.000 124 12189.77 -14.10 54759.50 88888.00 2014-05-04 08:39:32.125 124 12189.83 -14.15 54759.53 88888.00 2014-05-04 08:39:32.250 124 12189.80 -14.22 54759.53 88888.00 2014-05-04 08:39:32.375 124 12189.77 -14.28 54759.53 88888.00 2014-05-04 08:39:32.500 124 12189.75 -14.32 54759.55 88888.00 2014-05-04 08:39:32.625 124 12189.73 -14.38 54759.55 88888.00 2014-05-04 08:39:32.750 124 12189.67 -14.43 54759.55 88888.00 2014-05-04 08:39:32.875 124 12189.58 -14.47 54759.55 88888.00 2014-05-04 08:39:33.000 124 12189.50 -14.47 54759.55 88888.00 2014-05-04 08:39:33.125 124 12189.40 -14.55 54759.57 88888.00 2014-05-04 08:39:33.250 124 12189.38 -14.60 54759.62 88888.00 2014-05-04 08:39:33.375 124 12189.45 -14.62 54759.62 88888.00 2014-05-04 08:39:33.500 124 12189.40 -14.70 54759.60 88888.00 2014-05-04 08:39:33.625 124 12189.35 -14.75 54759.65 88888.00 2014-05-04 08:39:33.750 124 12189.23 -14.78 54759.68 88888.00 2014-05-04 08:39:33.875 124 12189.12 -14.78 54759.72 88888.00 2014-05-04 08:39:34.000 124 12189.05 -14.80 54759.72 88888.00 2014-05-04 08:39:34.125 124 12188.98 -14.85 54759.72 88888.00 2014-05-04 08:39:34.250 124 12188.92 -14.88 54759.78 88888.00 2014-05-04 08:39:34.375 124 12188.90 -14.90 54759.75 88888.00 2014-05-04 08:39:34.500 124 12188.85 -14.93 54759.80 88888.00 2014-05-04 08:39:34.625 124 12188.75 -14.93 54759.80 88888.00 2014-05-04 08:39:34.750 124 12188.70 -14.90 54759.80 88888.00 2014-05-04 08:39:34.875 124 12188.62 -14.90 54759.82 88888.00 2014-05-04 08:39:35.000 124 12188.62 -14.90 54759.80 88888.00 2014-05-04 08:39:35.125 124 12188.65 -14.90 54759.85 88888.00 2014-05-04 08:39:35.250 124 12188.58 -14.90 54759.85 88888.00 2014-05-04 08:39:35.375 124 12188.48 -14.88 54759.88 88888.00 2014-05-04 08:39:35.500 124 12188.40 -14.88 54759.93 88888.00 2014-05-04 08:39:35.625 124 12188.42 -14.85 54759.90 88888.00 2014-05-04 08:39:35.750 124 12188.45 -14.85 54759.90 88888.00 2014-05-04 08:39:35.875 124 12188.48 -14.90 54759.93 88888.00 2014-05-04 08:39:36.000 124 12188.45 -14.93 54759.88 88888.00 2014-05-04 08:39:36.125 124 12188.50 -14.97 54759.93 88888.00 2014-05-04 08:39:36.250 124 12188.58 -15.00 54759.95 88888.00 2014-05-04 08:39:36.375 124 12188.60 -14.97 54759.90 88888.00 2014-05-04 08:39:36.500 124 12188.65 -15.05 54759.95 88888.00 2014-05-04 08:39:36.625 124 12188.77 -15.12 54759.95 88888.00 2014-05-04 08:39:36.750 124 12188.77 -15.15 54759.93 88888.00 2014-05-04 08:39:36.875 124 12188.80 -15.18 54759.95 88888.00 2014-05-04 08:39:37.000 124 12188.80 -15.22 54759.97 88888.00 2014-05-04 08:39:37.125 124 12188.85 -15.25 54759.97 88888.00 2014-05-04 08:39:37.250 124 12188.90 -15.28 54760.00 88888.00 2014-05-04 08:39:37.375 124 12188.88 -15.38 54760.00 88888.00 2014-05-04 08:39:37.500 124 12188.83 -15.35 54760.05 88888.00 2014-05-04 08:39:37.625 124 12188.85 -15.45 54760.05 88888.00 2014-05-04 08:39:37.750 124 12189.00 -15.50 54760.10 88888.00 2014-05-04 08:39:37.875 124 12189.08 -15.55 54760.15 88888.00 2014-05-04 08:39:38.000 124 12189.00 -15.60 54760.18 88888.00 2014-05-04 08:39:38.125 124 12188.95 -15.65 54760.22 88888.00 2014-05-04 08:39:38.250 124 12188.92 -15.70 54760.28 88888.00 2014-05-04 08:39:38.375 124 12188.95 -15.75 54760.30 88888.00 2014-05-04 08:39:38.500 124 12188.95 -15.75 54760.35 88888.00 2014-05-04 08:39:38.625 124 12188.92 -15.80 54760.40 88888.00 2014-05-04 08:39:38.750 124 12188.90 -15.80 54760.43 88888.00 2014-05-04 08:39:38.875 124 12188.85 -15.82 54760.47 88888.00 2014-05-04 08:39:39.000 124 12188.88 -15.82 54760.50 88888.00 2014-05-04 08:39:39.125 124 12188.90 -15.80 54760.57 88888.00 2014-05-04 08:39:39.250 124 12188.90 -15.78 54760.65 88888.00 2014-05-04 08:39:39.375 124 12188.98 -15.75 54760.68 88888.00 2014-05-04 08:39:39.500 124 12188.90 -15.75 54760.72 88888.00 2014-05-04 08:39:39.625 124 12188.85 -15.68 54760.75 88888.00 2014-05-04 08:39:39.750 124 12188.85 -15.62 54760.78 88888.00 2014-05-04 08:39:39.875 124 12188.95 -15.55 54760.80 88888.00 2014-05-04 08:39:40.000 124 12188.95 -15.47 54760.80 88888.00 2014-05-04 08:39:40.125 124 12188.95 -15.43 54760.85 88888.00 2014-05-04 08:39:40.250 124 12188.90 -15.38 54760.88 88888.00 2014-05-04 08:39:40.375 124 12188.85 -15.32 54760.88 88888.00 2014-05-04 08:39:40.500 124 12188.85 -15.25 54760.95 88888.00 2014-05-04 08:39:40.625 124 12188.85 -15.20 54760.95 88888.00 2014-05-04 08:39:40.750 124 12188.85 -15.12 54760.95 88888.00 2014-05-04 08:39:40.875 124 12188.88 -15.05 54760.97 88888.00 2014-05-04 08:39:41.000 124 12188.92 -14.95 54761.00 88888.00 2014-05-04 08:39:41.125 124 12188.92 -14.90 54761.03 88888.00 2014-05-04 08:39:41.250 124 12188.98 -14.82 54761.10 88888.00 2014-05-04 08:39:41.375 124 12189.05 -14.78 54761.10 88888.00 2014-05-04 08:39:41.500 124 12189.10 -14.75 54761.07 88888.00 2014-05-04 08:39:41.625 124 12189.12 -14.70 54761.07 88888.00 2014-05-04 08:39:41.750 124 12189.15 -14.68 54761.10 88888.00 2014-05-04 08:39:41.875 124 12189.15 -14.62 54761.10 88888.00 2014-05-04 08:39:42.000 124 12189.20 -14.53 54761.12 88888.00 2014-05-04 08:39:42.125 124 12189.25 -14.53 54761.12 88888.00 2014-05-04 08:39:42.250 124 12189.30 -14.57 54761.12 88888.00 2014-05-04 08:39:42.375 124 12189.35 -14.53 54761.15 88888.00 2014-05-04 08:39:42.500 124 12189.33 -14.45 54761.20 88888.00 2014-05-04 08:39:42.625 124 12189.35 -14.43 54761.22 88888.00 2014-05-04 08:39:42.750 124 12189.38 -14.43 54761.25 88888.00 2014-05-04 08:39:42.875 124 12189.40 -14.40 54761.22 88888.00 2014-05-04 08:39:43.000 124 12189.45 -14.38 54761.22 88888.00 2014-05-04 08:39:43.125 124 12189.48 -14.38 54761.28 88888.00 2014-05-04 08:39:43.250 124 12189.40 -14.35 54761.30 88888.00 2014-05-04 08:39:43.375 124 12189.35 -14.30 54761.30 88888.00 2014-05-04 08:39:43.500 124 12189.33 -14.30 54761.32 88888.00 2014-05-04 08:39:43.625 124 12189.38 -14.30 54761.38 88888.00 2014-05-04 08:39:43.750 124 12189.48 -14.30 54761.38 88888.00 2014-05-04 08:39:43.875 124 12189.45 -14.30 54761.40 88888.00 2014-05-04 08:39:44.000 124 12189.35 -14.30 54761.40 88888.00 2014-05-04 08:39:44.125 124 12189.33 -14.32 54761.43 88888.00 2014-05-04 08:39:44.250 124 12189.35 -14.38 54761.50 88888.00 2014-05-04 08:39:44.375 124 12189.38 -14.35 54761.50 88888.00 2014-05-04 08:39:44.500 124 12189.30 -14.38 54761.53 88888.00 2014-05-04 08:39:44.625 124 12189.27 -14.38 54761.55 88888.00 2014-05-04 08:39:44.750 124 12189.25 -14.38 54761.57 88888.00 2014-05-04 08:39:44.875 124 12189.20 -14.43 54761.60 88888.00 2014-05-04 08:39:45.000 124 12189.23 -14.43 54761.60 88888.00 2014-05-04 08:39:45.125 124 12189.20 -14.45 54761.62 88888.00 2014-05-04 08:39:45.250 124 12189.05 -14.47 54761.68 88888.00 2014-05-04 08:39:45.375 124 12188.98 -14.47 54761.70 88888.00 2014-05-04 08:39:45.500 124 12189.00 -14.45 54761.75 88888.00 2014-05-04 08:39:45.625 124 12188.95 -14.47 54761.78 88888.00 2014-05-04 08:39:45.750 124 12188.92 -14.47 54761.80 88888.00 2014-05-04 08:39:45.875 124 12188.92 -14.50 54761.78 88888.00 2014-05-04 08:39:46.000 124 12188.83 -14.47 54761.78 88888.00 2014-05-04 08:39:46.125 124 12188.75 -14.47 54761.82 88888.00 2014-05-04 08:39:46.250 124 12188.73 -14.53 54761.82 88888.00 2014-05-04 08:39:46.375 124 12188.70 -14.53 54761.82 88888.00 2014-05-04 08:39:46.500 124 12188.67 -14.53 54761.85 88888.00 2014-05-04 08:39:46.625 124 12188.62 -14.50 54761.88 88888.00 2014-05-04 08:39:46.750 124 12188.55 -14.53 54761.88 88888.00 2014-05-04 08:39:46.875 124 12188.52 -14.50 54761.90 88888.00 2014-05-04 08:39:47.000 124 12188.55 -14.45 54761.90 88888.00 2014-05-04 08:39:47.125 124 12188.50 -14.47 54761.93 88888.00 2014-05-04 08:39:47.250 124 12188.40 -14.50 54761.95 88888.00 2014-05-04 08:39:47.375 124 12188.38 -14.45 54761.97 88888.00 2014-05-04 08:39:47.500 124 12188.38 -14.43 54762.00 88888.00 2014-05-04 08:39:47.625 124 12188.38 -14.40 54762.03 88888.00 2014-05-04 08:39:47.750 124 12188.35 -14.38 54762.05 88888.00 2014-05-04 08:39:47.875 124 12188.30 -14.35 54762.03 88888.00 2014-05-04 08:39:48.000 124 12188.25 -14.30 54762.00 88888.00 2014-05-04 08:39:48.125 124 12188.27 -14.28 54762.03 88888.00 2014-05-04 08:39:48.250 124 12188.25 -14.25 54762.05 88888.00 2014-05-04 08:39:48.375 124 12188.20 -14.20 54762.05 88888.00 2014-05-04 08:39:48.500 124 12188.15 -14.15 54762.07 88888.00 2014-05-04 08:39:48.625 124 12188.15 -14.12 54762.10 88888.00 2014-05-04 08:39:48.750 124 12188.10 -14.10 54762.10 88888.00 2014-05-04 08:39:48.875 124 12188.05 -14.10 54762.10 88888.00 2014-05-04 08:39:49.000 124 12188.02 -14.07 54762.07 88888.00 2014-05-04 08:39:49.125 124 12187.98 -14.03 54762.12 88888.00 2014-05-04 08:39:49.250 124 12187.98 -14.05 54762.18 88888.00 2014-05-04 08:39:49.375 124 12187.92 -14.00 54762.18 88888.00 2014-05-04 08:39:49.500 124 12187.90 -14.03 54762.18 88888.00 2014-05-04 08:39:49.625 124 12187.85 -14.00 54762.20 88888.00 2014-05-04 08:39:49.750 124 12187.85 -14.03 54762.22 88888.00 2014-05-04 08:39:49.875 124 12187.77 -14.05 54762.25 88888.00 2014-05-04 08:39:50.000 124 12187.67 -14.10 54762.25 88888.00 2014-05-04 08:39:50.125 124 12187.58 -14.10 54762.30 88888.00 2014-05-04 08:39:50.250 124 12187.48 -14.10 54762.32 88888.00 2014-05-04 08:39:50.375 124 12187.42 -14.12 54762.35 88888.00 2014-05-04 08:39:50.500 124 12187.40 -14.18 54762.38 88888.00 2014-05-04 08:39:50.625 124 12187.27 -14.20 54762.40 88888.00 2014-05-04 08:39:50.750 124 12187.12 -14.20 54762.45 88888.00 2014-05-04 08:39:50.875 124 12187.08 -14.20 54762.47 88888.00 2014-05-04 08:39:51.000 124 12186.95 -14.25 54762.53 88888.00 2014-05-04 08:39:51.125 124 12186.80 -14.28 54762.55 88888.00 2014-05-04 08:39:51.250 124 12186.70 -14.30 54762.57 88888.00 2014-05-04 08:39:51.375 124 12186.77 -14.28 54762.62 88888.00 2014-05-04 08:39:51.500 124 12186.73 -14.30 54762.65 88888.00 2014-05-04 08:39:51.625 124 12186.55 -14.25 54762.70 88888.00 2014-05-04 08:39:51.750 124 12186.52 -14.28 54762.78 88888.00 2014-05-04 08:39:51.875 124 12186.52 -14.30 54762.80 88888.00 2014-05-04 08:39:52.000 124 12186.50 -14.28 54762.82 88888.00 2014-05-04 08:39:52.125 124 12186.45 -14.25 54762.85 88888.00 2014-05-04 08:39:52.250 124 12186.40 -14.22 54762.90 88888.00 2014-05-04 08:39:52.375 124 12186.42 -14.15 54762.95 88888.00 2014-05-04 08:39:52.500 124 12186.48 -14.10 54762.97 88888.00 2014-05-04 08:39:52.625 124 12186.50 -14.07 54763.00 88888.00 2014-05-04 08:39:52.750 124 12186.48 -14.05 54763.03 88888.00 2014-05-04 08:39:52.875 124 12186.52 -13.95 54763.07 88888.00 2014-05-04 08:39:53.000 124 12186.58 -13.95 54763.05 88888.00 2014-05-04 08:39:53.125 124 12186.70 -13.88 54763.07 88888.00 2014-05-04 08:39:53.250 124 12186.75 -13.82 54763.10 88888.00 2014-05-04 08:39:53.375 124 12186.88 -13.75 54763.12 88888.00 2014-05-04 08:39:53.500 124 12186.92 -13.72 54763.18 88888.00 2014-05-04 08:39:53.625 124 12186.92 -13.68 54763.15 88888.00 2014-05-04 08:39:53.750 124 12186.95 -13.62 54763.20 88888.00 2014-05-04 08:39:53.875 124 12187.10 -13.57 54763.20 88888.00 2014-05-04 08:39:54.000 124 12187.25 -13.53 54763.22 88888.00 2014-05-04 08:39:54.125 124 12187.33 -13.47 54763.22 88888.00 2014-05-04 08:39:54.250 124 12187.48 -13.40 54763.25 88888.00 2014-05-04 08:39:54.375 124 12187.60 -13.35 54763.28 88888.00 2014-05-04 08:39:54.500 124 12187.70 -13.30 54763.25 88888.00 2014-05-04 08:39:54.625 124 12187.80 -13.28 54763.28 88888.00 2014-05-04 08:39:54.750 124 12187.90 -13.22 54763.30 88888.00 2014-05-04 08:39:54.875 124 12187.90 -13.20 54763.30 88888.00 2014-05-04 08:39:55.000 124 12187.98 -13.18 54763.25 88888.00 2014-05-04 08:39:55.125 124 12188.05 -13.12 54763.30 88888.00 2014-05-04 08:39:55.250 124 12188.23 -13.10 54763.38 88888.00 2014-05-04 08:39:55.375 124 12188.42 -13.03 54763.38 88888.00 2014-05-04 08:39:55.500 124 12188.50 -13.00 54763.38 88888.00 2014-05-04 08:39:55.625 124 12188.50 -13.03 54763.35 88888.00 2014-05-04 08:39:55.750 124 12188.62 -12.95 54763.35 88888.00 2014-05-04 08:39:55.875 124 12188.70 -12.97 54763.38 88888.00 2014-05-04 08:39:56.000 124 12188.73 -12.90 54763.38 88888.00 2014-05-04 08:39:56.125 124 12188.70 -12.90 54763.40 88888.00 2014-05-04 08:39:56.250 124 12188.80 -12.90 54763.43 88888.00 2014-05-04 08:39:56.375 124 12188.85 -12.85 54763.43 88888.00 2014-05-04 08:39:56.500 124 12188.90 -12.85 54763.40 88888.00 2014-05-04 08:39:56.625 124 12188.95 -12.85 54763.43 88888.00 2014-05-04 08:39:56.750 124 12189.02 -12.85 54763.43 88888.00 2014-05-04 08:39:56.875 124 12189.10 -12.82 54763.43 88888.00 2014-05-04 08:39:57.000 124 12189.23 -12.85 54763.43 88888.00 2014-05-04 08:39:57.125 124 12189.20 -12.85 54763.45 88888.00 2014-05-04 08:39:57.250 124 12189.20 -12.88 54763.50 88888.00 2014-05-04 08:39:57.375 124 12189.27 -12.88 54763.50 88888.00 2014-05-04 08:39:57.500 124 12189.30 -12.90 54763.50 88888.00 2014-05-04 08:39:57.625 124 12189.35 -12.90 54763.53 88888.00 2014-05-04 08:39:57.750 124 12189.38 -12.93 54763.53 88888.00 2014-05-04 08:39:57.875 124 12189.38 -12.90 54763.53 88888.00 2014-05-04 08:39:58.000 124 12189.38 -12.90 54763.55 88888.00 2014-05-04 08:39:58.125 124 12189.33 -12.93 54763.57 88888.00 2014-05-04 08:39:58.250 124 12189.33 -13.03 54763.57 88888.00 2014-05-04 08:39:58.375 124 12189.35 -13.00 54763.60 88888.00 2014-05-04 08:39:58.500 124 12189.38 -12.97 54763.62 88888.00 2014-05-04 08:39:58.625 124 12189.42 -12.93 54763.68 88888.00 2014-05-04 08:39:58.750 124 12189.35 -12.95 54763.72 88888.00 2014-05-04 08:39:58.875 124 12189.20 -13.00 54763.75 88888.00 2014-05-04 08:39:59.000 124 12189.15 -13.03 54763.75 88888.00 2014-05-04 08:39:59.125 124 12189.20 -13.03 54763.88 88888.00 2014-05-04 08:39:59.250 124 12189.05 -12.97 54763.90 88888.00 2014-05-04 08:39:59.375 124 12188.92 -12.97 54763.90 88888.00 2014-05-04 08:39:59.500 124 12188.92 -12.97 54763.97 88888.00 2014-05-04 08:39:59.625 124 12188.98 -12.90 54764.00 88888.00 2014-05-04 08:39:59.750 124 12188.95 -12.90 54764.05 88888.00 2014-05-04 08:39:59.875 124 12188.83 -12.93 54764.07 88888.00 2014-05-04 08:40:00.000 124 12188.70 -12.88 54764.12 88888.00 2014-05-04 08:40:00.125 124 12188.60 -12.82 54764.20 88888.00 2014-05-04 08:40:00.250 124 12188.52 -12.82 54764.22 88888.00 2014-05-04 08:40:00.375 124 12188.55 -12.80 54764.25 88888.00 2014-05-04 08:40:00.500 124 12188.55 -12.78 54764.30 88888.00 2014-05-04 08:40:00.625 124 12188.50 -12.78 54764.32 88888.00 2014-05-04 08:40:00.750 124 12188.45 -12.75 54764.38 88888.00 2014-05-04 08:40:00.875 124 12188.42 -12.75 54764.40 88888.00 2014-05-04 08:40:01.000 124 12188.45 -12.72 54764.43 88888.00 2014-05-04 08:40:01.125 124 12188.45 -12.70 54764.47 88888.00 2014-05-04 08:40:01.250 124 12188.45 -12.65 54764.50 88888.00 2014-05-04 08:40:01.375 124 12188.55 -12.62 54764.50 88888.00 2014-05-04 08:40:01.500 124 12188.55 -12.57 54764.55 88888.00 2014-05-04 08:40:01.625 124 12188.60 -12.55 54764.57 88888.00 2014-05-04 08:40:01.750 124 12188.62 -12.53 54764.62 88888.00 2014-05-04 08:40:01.875 124 12188.60 -12.47 54764.65 88888.00 2014-05-04 08:40:02.000 124 12188.62 -12.45 54764.65 88888.00 2014-05-04 08:40:02.125 124 12188.65 -12.40 54764.70 88888.00 2014-05-04 08:40:02.250 124 12188.60 -12.38 54764.72 88888.00 2014-05-04 08:40:02.375 124 12188.58 -12.32 54764.72 88888.00 2014-05-04 08:40:02.500 124 12188.60 -12.30 54764.75 88888.00 2014-05-04 08:40:02.625 124 12188.67 -12.28 54764.75 88888.00 2014-05-04 08:40:02.750 124 12188.70 -12.22 54764.78 88888.00 2014-05-04 08:40:02.875 124 12188.73 -12.12 54764.82 88888.00 2014-05-04 08:40:03.000 124 12188.80 -12.05 54764.85 88888.00 2014-05-04 08:40:03.125 124 12188.88 -12.03 54764.88 88888.00 2014-05-04 08:40:03.250 124 12188.92 -12.03 54764.88 88888.00 2014-05-04 08:40:03.375 124 12189.00 -11.97 54764.88 88888.00 2014-05-04 08:40:03.500 124 12189.10 -11.93 54764.90 88888.00 2014-05-04 08:40:03.625 124 12189.20 -11.90 54764.93 88888.00 2014-05-04 08:40:03.750 124 12189.25 -11.88 54764.90 88888.00 2014-05-04 08:40:03.875 124 12189.30 -11.80 54764.93 88888.00 2014-05-04 08:40:04.000 124 12189.38 -11.75 54764.95 88888.00 2014-05-04 08:40:04.125 124 12189.45 -11.72 54764.95 88888.00 2014-05-04 08:40:04.250 124 12189.52 -11.70 54764.95 88888.00 2014-05-04 08:40:04.375 124 12189.55 -11.68 54764.95 88888.00 2014-05-04 08:40:04.500 124 12189.58 -11.65 54764.97 88888.00 2014-05-04 08:40:04.625 124 12189.62 -11.68 54764.97 88888.00 2014-05-04 08:40:04.750 124 12189.70 -11.65 54764.97 88888.00 2014-05-04 08:40:04.875 124 12189.75 -11.68 54765.00 88888.00 2014-05-04 08:40:05.000 124 12189.77 -11.65 54765.00 88888.00 2014-05-04 08:40:05.125 124 12189.73 -11.57 54765.05 88888.00 2014-05-04 08:40:05.250 124 12189.75 -11.55 54765.07 88888.00 2014-05-04 08:40:05.375 124 12189.95 -11.50 54765.10 88888.00 2014-05-04 08:40:05.500 124 12190.02 -11.53 54765.15 88888.00 2014-05-04 08:40:05.625 124 12190.02 -11.55 54765.15 88888.00 2014-05-04 08:40:05.750 124 12190.02 -11.55 54765.15 88888.00 2014-05-04 08:40:05.875 124 12190.02 -11.53 54765.18 88888.00 2014-05-04 08:40:06.000 124 12189.98 -11.53 54765.18 88888.00 2014-05-04 08:40:06.125 124 12189.92 -11.47 54765.22 88888.00 2014-05-04 08:40:06.250 124 12189.92 -11.47 54765.25 88888.00 2014-05-04 08:40:06.375 124 12189.98 -11.45 54765.25 88888.00 2014-05-04 08:40:06.500 124 12190.08 -11.45 54765.25 88888.00 2014-05-04 08:40:06.625 124 12190.05 -11.45 54765.30 88888.00 2014-05-04 08:40:06.750 124 12190.05 -11.40 54765.35 88888.00 2014-05-04 08:40:06.875 124 12190.05 -11.40 54765.38 88888.00 2014-05-04 08:40:07.000 124 12190.05 -11.40 54765.40 88888.00 2014-05-04 08:40:07.125 124 12189.98 -11.43 54765.43 88888.00 2014-05-04 08:40:07.250 124 12189.90 -11.45 54765.47 88888.00 2014-05-04 08:40:07.375 124 12189.92 -11.43 54765.45 88888.00 2014-05-04 08:40:07.500 124 12189.98 -11.43 54765.53 88888.00 2014-05-04 08:40:07.625 124 12189.95 -11.35 54765.57 88888.00 2014-05-04 08:40:07.750 124 12189.95 -11.30 54765.60 88888.00 2014-05-04 08:40:07.875 124 12190.02 -11.30 54765.65 88888.00 2014-05-04 08:40:08.000 124 12189.98 -11.28 54765.65 88888.00 2014-05-04 08:40:08.125 124 12189.88 -11.22 54765.70 88888.00 2014-05-04 08:40:08.250 124 12189.90 -11.18 54765.75 88888.00 2014-05-04 08:40:08.375 124 12189.98 -11.15 54765.75 88888.00 2014-05-04 08:40:08.500 124 12190.02 -11.12 54765.80 88888.00 2014-05-04 08:40:08.625 124 12190.05 -11.07 54765.88 88888.00 2014-05-04 08:40:08.750 124 12190.02 -11.03 54765.93 88888.00 2014-05-04 08:40:08.875 124 12190.02 -11.03 54765.93 88888.00 2014-05-04 08:40:09.000 124 12190.05 -10.97 54766.00 88888.00 2014-05-04 08:40:09.125 124 12190.08 -10.95 54766.05 88888.00 2014-05-04 08:40:09.250 124 12190.08 -10.90 54766.10 88888.00 2014-05-04 08:40:09.375 124 12190.10 -10.85 54766.18 88888.00 2014-05-04 08:40:09.500 124 12190.15 -10.80 54766.22 88888.00 2014-05-04 08:40:09.625 124 12190.20 -10.78 54766.28 88888.00 2014-05-04 08:40:09.750 124 12190.23 -10.72 54766.35 88888.00 2014-05-04 08:40:09.875 124 12190.12 -10.70 54766.38 88888.00 2014-05-04 08:40:10.000 124 12190.10 -10.68 54766.40 88888.00 2014-05-04 08:40:10.125 124 12190.17 -10.62 54766.43 88888.00 2014-05-04 08:40:10.250 124 12190.15 -10.62 54766.50 88888.00 2014-05-04 08:40:10.375 124 12190.12 -10.60 54766.53 88888.00 2014-05-04 08:40:10.500 124 12190.15 -10.60 54766.57 88888.00 2014-05-04 08:40:10.625 124 12190.12 -10.57 54766.62 88888.00 2014-05-04 08:40:10.750 124 12190.02 -10.60 54766.70 88888.00 2014-05-04 08:40:10.875 124 12190.05 -10.57 54766.75 88888.00 2014-05-04 08:40:11.000 124 12189.98 -10.57 54766.85 88888.00 2014-05-04 08:40:11.125 124 12189.98 -10.60 54766.90 88888.00 2014-05-04 08:40:11.250 124 12190.00 -10.62 54766.97 88888.00 2014-05-04 08:40:11.375 124 12190.00 -10.57 54767.03 88888.00 2014-05-04 08:40:11.500 124 12190.00 -10.62 54767.10 88888.00 2014-05-04 08:40:11.625 124 12189.98 -10.60 54767.15 88888.00 2014-05-04 08:40:11.750 124 12189.98 -10.57 54767.18 88888.00 2014-05-04 08:40:11.875 124 12189.90 -10.57 54767.22 88888.00 2014-05-04 08:40:12.000 124 12189.80 -10.60 54767.30 88888.00 2014-05-04 08:40:12.125 124 12189.80 -10.62 54767.38 88888.00 2014-05-04 08:40:12.250 124 12189.77 -10.65 54767.45 88888.00 2014-05-04 08:40:12.375 124 12189.65 -10.62 54767.50 88888.00 2014-05-04 08:40:12.500 124 12189.60 -10.62 54767.60 88888.00 2014-05-04 08:40:12.625 124 12189.67 -10.60 54767.62 88888.00 2014-05-04 08:40:12.750 124 12189.70 -10.62 54767.72 88888.00 2014-05-04 08:40:12.875 124 12189.65 -10.68 54767.82 88888.00 2014-05-04 08:40:13.000 124 12189.58 -10.70 54767.88 88888.00 2014-05-04 08:40:13.125 124 12189.60 -10.70 54767.90 88888.00 2014-05-04 08:40:13.250 124 12189.62 -10.72 54767.97 88888.00 2014-05-04 08:40:13.375 124 12189.65 -10.70 54768.03 88888.00 2014-05-04 08:40:13.500 124 12189.67 -10.70 54768.12 88888.00 2014-05-04 08:40:13.625 124 12189.62 -10.75 54768.18 88888.00 2014-05-04 08:40:13.750 124 12189.55 -10.78 54768.22 88888.00 2014-05-04 08:40:13.875 124 12189.55 -10.80 54768.30 88888.00 2014-05-04 08:40:14.000 124 12189.55 -10.82 54768.32 88888.00 2014-05-04 08:40:14.125 124 12189.55 -10.90 54768.38 88888.00 2014-05-04 08:40:14.250 124 12189.58 -10.97 54768.45 88888.00 2014-05-04 08:40:14.375 124 12189.60 -10.97 54768.45 88888.00 2014-05-04 08:40:14.500 124 12189.70 -11.00 54768.47 88888.00 2014-05-04 08:40:14.625 124 12189.73 -11.10 54768.55 88888.00 2014-05-04 08:40:14.750 124 12189.65 -11.15 54768.62 88888.00 2014-05-04 08:40:14.875 124 12189.65 -11.22 54768.68 88888.00 2014-05-04 08:40:15.000 124 12189.67 -11.35 54768.70 88888.00 2014-05-04 08:40:15.125 124 12189.75 -11.38 54768.75 88888.00 2014-05-04 08:40:15.250 124 12189.75 -11.47 54768.80 88888.00 2014-05-04 08:40:15.375 124 12189.73 -11.55 54768.85 88888.00 2014-05-04 08:40:15.500 124 12189.67 -11.57 54768.90 88888.00 2014-05-04 08:40:15.625 124 12189.62 -11.62 54768.90 88888.00 2014-05-04 08:40:15.750 124 12189.60 -11.72 54768.95 88888.00 2014-05-04 08:40:15.875 124 12189.62 -11.85 54768.97 88888.00 2014-05-04 08:40:16.000 124 12189.60 -11.95 54769.07 88888.00 2014-05-04 08:40:16.125 124 12189.60 -12.03 54769.12 88888.00 2014-05-04 08:40:16.250 124 12189.60 -12.10 54769.20 88888.00 2014-05-04 08:40:16.375 124 12189.60 -12.15 54769.22 88888.00 2014-05-04 08:40:16.500 124 12189.52 -12.20 54769.22 88888.00 2014-05-04 08:40:16.625 124 12189.48 -12.35 54769.28 88888.00 2014-05-04 08:40:16.750 124 12189.42 -12.45 54769.32 88888.00 2014-05-04 08:40:16.875 124 12189.30 -12.55 54769.38 88888.00 2014-05-04 08:40:17.000 124 12189.20 -12.62 54769.40 88888.00 2014-05-04 08:40:17.125 124 12189.17 -12.68 54769.47 88888.00 2014-05-04 08:40:17.250 124 12189.10 -12.80 54769.55 88888.00 2014-05-04 08:40:17.375 124 12189.02 -12.88 54769.60 88888.00 2014-05-04 08:40:17.500 124 12188.95 -13.00 54769.62 88888.00 2014-05-04 08:40:17.625 124 12188.85 -13.07 54769.70 88888.00 2014-05-04 08:40:17.750 124 12188.70 -13.15 54769.78 88888.00 2014-05-04 08:40:17.875 124 12188.55 -13.25 54769.82 88888.00 2014-05-04 08:40:18.000 124 12188.45 -13.30 54769.88 88888.00 2014-05-04 08:40:18.125 124 12188.30 -13.35 54769.95 88888.00 2014-05-04 08:40:18.250 124 12188.10 -13.43 54770.00 88888.00 2014-05-04 08:40:18.375 124 12188.00 -13.50 54770.05 88888.00 2014-05-04 08:40:18.500 124 12187.92 -13.55 54770.12 88888.00 2014-05-04 08:40:18.625 124 12187.85 -13.62 54770.15 88888.00 2014-05-04 08:40:18.750 124 12187.88 -13.68 54770.20 88888.00 2014-05-04 08:40:18.875 124 12187.80 -13.72 54770.28 88888.00 2014-05-04 08:40:19.000 124 12187.65 -13.80 54770.32 88888.00 2014-05-04 08:40:19.125 124 12187.52 -13.82 54770.38 88888.00 2014-05-04 08:40:19.250 124 12187.42 -13.93 54770.40 88888.00 2014-05-04 08:40:19.375 124 12187.42 -13.93 54770.43 88888.00 2014-05-04 08:40:19.500 124 12187.35 -13.97 54770.45 88888.00 2014-05-04 08:40:19.625 124 12187.23 -14.03 54770.50 88888.00 2014-05-04 08:40:19.750 124 12187.15 -14.05 54770.53 88888.00 2014-05-04 08:40:19.875 124 12187.20 -14.10 54770.57 88888.00 2014-05-04 08:40:20.000 124 12187.25 -14.12 54770.60 88888.00 2014-05-04 08:40:20.125 124 12187.20 -14.15 54770.65 88888.00 2014-05-04 08:40:20.250 124 12187.12 -14.18 54770.68 88888.00 2014-05-04 08:40:20.375 124 12187.12 -14.15 54770.72 88888.00 2014-05-04 08:40:20.500 124 12187.08 -14.18 54770.78 88888.00 2014-05-04 08:40:20.625 124 12187.15 -14.20 54770.78 88888.00 2014-05-04 08:40:20.750 124 12187.20 -14.20 54770.78 88888.00 2014-05-04 08:40:20.875 124 12187.25 -14.15 54770.80 88888.00 2014-05-04 08:40:21.000 124 12187.25 -14.15 54770.82 88888.00 2014-05-04 08:40:21.125 124 12187.27 -14.12 54770.82 88888.00 2014-05-04 08:40:21.250 124 12187.35 -14.18 54770.85 88888.00 2014-05-04 08:40:21.375 124 12187.40 -14.18 54770.85 88888.00 2014-05-04 08:40:21.500 124 12187.50 -14.18 54770.88 88888.00 2014-05-04 08:40:21.625 124 12187.58 -14.20 54770.90 88888.00 2014-05-04 08:40:21.750 124 12187.67 -14.20 54770.93 88888.00 2014-05-04 08:40:21.875 124 12187.83 -14.22 54770.93 88888.00 2014-05-04 08:40:22.000 124 12187.90 -14.22 54770.93 88888.00 2014-05-04 08:40:22.125 124 12187.95 -14.25 54770.97 88888.00 2014-05-04 08:40:22.250 124 12187.98 -14.28 54771.03 88888.00 2014-05-04 08:40:22.375 124 12188.05 -14.28 54771.03 88888.00 2014-05-04 08:40:22.500 124 12188.12 -14.30 54771.03 88888.00 2014-05-04 08:40:22.625 124 12188.20 -14.38 54771.05 88888.00 2014-05-04 08:40:22.750 124 12188.27 -14.38 54771.10 88888.00 2014-05-04 08:40:22.875 124 12188.40 -14.38 54771.15 88888.00 2014-05-04 08:40:23.000 124 12188.45 -14.38 54771.15 88888.00 2014-05-04 08:40:23.125 124 12188.50 -14.43 54771.18 88888.00 2014-05-04 08:40:23.250 124 12188.48 -14.40 54771.22 88888.00 2014-05-04 08:40:23.375 124 12188.58 -14.40 54771.25 88888.00 2014-05-04 08:40:23.500 124 12188.55 -14.43 54771.28 88888.00 2014-05-04 08:40:23.625 124 12188.65 -14.40 54771.30 88888.00 2014-05-04 08:40:23.750 124 12188.73 -14.40 54771.38 88888.00 2014-05-04 08:40:23.875 124 12188.83 -14.43 54771.40 88888.00 2014-05-04 08:40:24.000 124 12188.83 -14.43 54771.40 88888.00 2014-05-04 08:40:24.125 124 12188.88 -14.43 54771.45 88888.00 2014-05-04 08:40:24.250 124 12189.00 -14.40 54771.50 88888.00 2014-05-04 08:40:24.375 124 12189.12 -14.38 54771.55 88888.00 2014-05-04 08:40:24.500 124 12189.17 -14.38 54771.57 88888.00 2014-05-04 08:40:24.625 124 12189.20 -14.35 54771.60 88888.00 2014-05-04 08:40:24.750 124 12189.30 -14.30 54771.65 88888.00 2014-05-04 08:40:24.875 124 12189.38 -14.35 54771.68 88888.00 2014-05-04 08:40:25.000 124 12189.35 -14.32 54771.72 88888.00 2014-05-04 08:40:25.125 124 12189.38 -14.25 54771.75 88888.00 2014-05-04 08:40:25.250 124 12189.45 -14.20 54771.82 88888.00 2014-05-04 08:40:25.375 124 12189.50 -14.10 54771.90 88888.00 2014-05-04 08:40:25.500 124 12189.50 -14.07 54771.95 88888.00 2014-05-04 08:40:25.625 124 12189.55 -14.07 54772.00 88888.00 2014-05-04 08:40:25.750 124 12189.58 -14.07 54772.03 88888.00 2014-05-04 08:40:25.875 124 12189.65 -14.00 54772.10 88888.00 2014-05-04 08:40:26.000 124 12189.65 -13.95 54772.12 88888.00 2014-05-04 08:40:26.125 124 12189.65 -13.93 54772.20 88888.00 2014-05-04 08:40:26.250 124 12189.70 -13.90 54772.25 88888.00 2014-05-04 08:40:26.375 124 12189.73 -13.85 54772.28 88888.00 2014-05-04 08:40:26.500 124 12189.80 -13.78 54772.38 88888.00 2014-05-04 08:40:26.625 124 12189.90 -13.72 54772.43 88888.00 2014-05-04 08:40:26.750 124 12189.88 -13.75 54772.47 88888.00 2014-05-04 08:40:26.875 124 12189.88 -13.75 54772.55 88888.00 2014-05-04 08:40:27.000 124 12189.92 -13.72 54772.65 88888.00 2014-05-04 08:40:27.125 124 12189.90 -13.72 54772.72 88888.00 2014-05-04 08:40:27.250 124 12189.88 -13.75 54772.80 88888.00 2014-05-04 08:40:27.375 124 12189.90 -13.75 54772.85 88888.00 2014-05-04 08:40:27.500 124 12189.88 -13.72 54772.95 88888.00 2014-05-04 08:40:27.625 124 12189.80 -13.70 54773.03 88888.00 2014-05-04 08:40:27.750 124 12189.70 -13.72 54773.12 88888.00 2014-05-04 08:40:27.875 124 12189.70 -13.75 54773.18 88888.00 2014-05-04 08:40:28.000 124 12189.70 -13.70 54773.25 88888.00 2014-05-04 08:40:28.125 124 12189.73 -13.70 54773.32 88888.00 2014-05-04 08:40:28.250 124 12189.73 -13.72 54773.40 88888.00 2014-05-04 08:40:28.375 124 12189.67 -13.72 54773.45 88888.00 2014-05-04 08:40:28.500 124 12189.60 -13.72 54773.55 88888.00 2014-05-04 08:40:28.625 124 12189.58 -13.72 54773.57 88888.00 2014-05-04 08:40:28.750 124 12189.52 -13.72 54773.65 88888.00 2014-05-04 08:40:28.875 124 12189.48 -13.68 54773.72 88888.00 2014-05-04 08:40:29.000 124 12189.42 -13.68 54773.78 88888.00 2014-05-04 08:40:29.125 124 12189.42 -13.68 54773.85 88888.00 2014-05-04 08:40:29.250 124 12189.38 -13.62 54773.95 88888.00 2014-05-04 08:40:29.375 124 12189.40 -13.60 54774.00 88888.00 2014-05-04 08:40:29.500 124 12189.38 -13.57 54774.05 88888.00 2014-05-04 08:40:29.625 124 12189.30 -13.50 54774.10 88888.00 2014-05-04 08:40:29.750 124 12189.30 -13.47 54774.18 88888.00 2014-05-04 08:40:29.875 124 12189.35 -13.43 54774.22 88888.00 2014-05-04 08:40:30.000 124 12189.38 -13.40 54774.30 88888.00 2014-05-04 08:40:30.125 124 12189.45 -13.38 54774.32 88888.00 2014-05-04 08:40:30.250 124 12189.45 -13.32 54774.40 88888.00 2014-05-04 08:40:30.375 124 12189.42 -13.28 54774.43 88888.00 2014-05-04 08:40:30.500 124 12189.50 -13.25 54774.47 88888.00 2014-05-04 08:40:30.625 124 12189.60 -13.22 54774.50 88888.00 2014-05-04 08:40:30.750 124 12189.62 -13.20 54774.53 88888.00 2014-05-04 08:40:30.875 124 12189.73 -13.20 54774.57 88888.00 2014-05-04 08:40:31.000 124 12189.77 -13.12 54774.65 88888.00 2014-05-04 08:40:31.125 124 12189.80 -13.07 54774.70 88888.00 2014-05-04 08:40:31.250 124 12189.88 -13.07 54774.80 88888.00 2014-05-04 08:40:31.375 124 12189.98 -13.05 54774.80 88888.00 2014-05-04 08:40:31.500 124 12190.05 -13.05 54774.82 88888.00 2014-05-04 08:40:31.625 124 12190.15 -13.07 54774.88 88888.00 2014-05-04 08:40:31.750 124 12190.17 -13.07 54774.90 88888.00 2014-05-04 08:40:31.875 124 12190.25 -13.07 54774.93 88888.00 2014-05-04 08:40:32.000 124 12190.33 -13.07 54774.95 88888.00 2014-05-04 08:40:32.125 124 12190.38 -13.10 54775.00 88888.00 2014-05-04 08:40:32.250 124 12190.40 -13.20 54775.05 88888.00 2014-05-04 08:40:32.375 124 12190.42 -13.25 54775.07 88888.00 2014-05-04 08:40:32.500 124 12190.42 -13.25 54775.15 88888.00 2014-05-04 08:40:32.625 124 12190.45 -13.32 54775.20 88888.00 2014-05-04 08:40:32.750 124 12190.48 -13.38 54775.25 88888.00 2014-05-04 08:40:32.875 124 12190.55 -13.45 54775.30 88888.00 2014-05-04 08:40:33.000 124 12190.60 -13.55 54775.32 88888.00 2014-05-04 08:40:33.125 124 12190.60 -13.60 54775.35 88888.00 2014-05-04 08:40:33.250 124 12190.58 -13.68 54775.43 88888.00 2014-05-04 08:40:33.375 124 12190.58 -13.72 54775.45 88888.00 2014-05-04 08:40:33.500 124 12190.58 -13.80 54775.50 88888.00 2014-05-04 08:40:33.625 124 12190.52 -13.90 54775.55 88888.00 2014-05-04 08:40:33.750 124 12190.60 -13.95 54775.57 88888.00 2014-05-04 08:40:33.875 124 12190.70 -14.03 54775.60 88888.00 2014-05-04 08:40:34.000 124 12190.67 -14.15 54775.65 88888.00 2014-05-04 08:40:34.125 124 12190.65 -14.22 54775.72 88888.00 2014-05-04 08:40:34.250 124 12190.67 -14.32 54775.75 88888.00 2014-05-04 08:40:34.375 124 12190.67 -14.43 54775.78 88888.00 2014-05-04 08:40:34.500 124 12190.67 -14.55 54775.80 88888.00 2014-05-04 08:40:34.625 124 12190.73 -14.65 54775.82 88888.00 2014-05-04 08:40:34.750 124 12190.83 -14.75 54775.85 88888.00 2014-05-04 08:40:34.875 124 12190.80 -14.80 54775.90 88888.00 2014-05-04 08:40:35.000 124 12190.83 -14.88 54775.93 88888.00 2014-05-04 08:40:35.125 124 12190.88 -14.97 54775.97 88888.00 2014-05-04 08:40:35.250 124 12190.88 -15.05 54776.03 88888.00 2014-05-04 08:40:35.375 124 12190.92 -15.12 54776.03 88888.00 2014-05-04 08:40:35.500 124 12190.85 -15.20 54776.05 88888.00 2014-05-04 08:40:35.625 124 12190.80 -15.32 54776.05 88888.00 2014-05-04 08:40:35.750 124 12190.80 -15.38 54776.10 88888.00 2014-05-04 08:40:35.875 124 12190.83 -15.40 54776.12 88888.00 2014-05-04 08:40:36.000 124 12190.80 -15.45 54776.20 88888.00 2014-05-04 08:40:36.125 124 12190.80 -15.50 54776.25 88888.00 2014-05-04 08:40:36.250 124 12190.77 -15.62 54776.28 88888.00 2014-05-04 08:40:36.375 124 12190.80 -15.68 54776.25 88888.00 2014-05-04 08:40:36.500 124 12190.75 -15.75 54776.32 88888.00 2014-05-04 08:40:36.625 124 12190.70 -15.82 54776.38 88888.00 2014-05-04 08:40:36.750 124 12190.73 -15.85 54776.45 88888.00 2014-05-04 08:40:36.875 124 12190.60 -15.90 54776.47 88888.00 2014-05-04 08:40:37.000 124 12190.45 -15.97 54776.53 88888.00 2014-05-04 08:40:37.125 124 12190.38 -16.02 54776.57 88888.00 2014-05-04 08:40:37.250 124 12190.30 -16.07 54776.62 88888.00 2014-05-04 08:40:37.375 124 12190.23 -16.07 54776.68 88888.00 2014-05-04 08:40:37.500 124 12190.12 -16.12 54776.70 88888.00 2014-05-04 08:40:37.625 124 12190.00 -16.12 54776.75 88888.00 2014-05-04 08:40:37.750 124 12189.88 -16.15 54776.80 88888.00 2014-05-04 08:40:37.875 124 12189.73 -16.18 54776.85 88888.00 2014-05-04 08:40:38.000 124 12189.60 -16.23 54776.85 88888.00 2014-05-04 08:40:38.125 124 12189.58 -16.25 54776.95 88888.00 2014-05-04 08:40:38.250 124 12189.48 -16.25 54777.03 88888.00 2014-05-04 08:40:38.375 124 12189.38 -16.23 54777.03 88888.00 2014-05-04 08:40:38.500 124 12189.23 -16.18 54777.10 88888.00 2014-05-04 08:40:38.625 124 12189.08 -16.15 54777.15 88888.00 2014-05-04 08:40:38.750 124 12188.95 -16.15 54777.20 88888.00 2014-05-04 08:40:38.875 124 12188.75 -16.12 54777.25 88888.00 2014-05-04 08:40:39.000 124 12188.60 -16.10 54777.30 88888.00 2014-05-04 08:40:39.125 124 12188.50 -16.07 54777.40 88888.00 2014-05-04 08:40:39.250 124 12188.45 -16.07 54777.45 88888.00 2014-05-04 08:40:39.375 124 12188.40 -16.02 54777.50 88888.00 2014-05-04 08:40:39.500 124 12188.27 -16.02 54777.53 88888.00 2014-05-04 08:40:39.625 124 12188.12 -15.97 54777.57 88888.00 2014-05-04 08:40:39.750 124 12188.02 -15.95 54777.62 88888.00 2014-05-04 08:40:39.875 124 12187.98 -15.93 54777.65 88888.00 2014-05-04 08:40:40.000 124 12187.92 -15.90 54777.68 88888.00 2014-05-04 08:40:40.125 124 12187.83 -15.82 54777.72 88888.00 2014-05-04 08:40:40.250 124 12187.77 -15.78 54777.80 88888.00 2014-05-04 08:40:40.375 124 12187.70 -15.72 54777.80 88888.00 2014-05-04 08:40:40.500 124 12187.62 -15.68 54777.82 88888.00 2014-05-04 08:40:40.625 124 12187.62 -15.65 54777.85 88888.00 2014-05-04 08:40:40.750 124 12187.62 -15.57 54777.90 88888.00 2014-05-04 08:40:40.875 124 12187.67 -15.45 54777.95 88888.00 2014-05-04 08:40:41.000 124 12187.60 -15.40 54778.00 88888.00 2014-05-04 08:40:41.125 124 12187.58 -15.32 54778.03 88888.00 2014-05-04 08:40:41.250 124 12187.52 -15.22 54778.05 88888.00 2014-05-04 08:40:41.375 124 12187.50 -15.15 54778.05 88888.00 2014-05-04 08:40:41.500 124 12187.48 -15.10 54778.07 88888.00 2014-05-04 08:40:41.625 124 12187.52 -15.03 54778.10 88888.00 2014-05-04 08:40:41.750 124 12187.65 -14.93 54778.12 88888.00 2014-05-04 08:40:41.875 124 12187.67 -14.85 54778.15 88888.00 2014-05-04 08:40:42.000 124 12187.65 -14.78 54778.15 88888.00 2014-05-04 08:40:42.125 124 12187.75 -14.70 54778.15 88888.00 2014-05-04 08:40:42.250 124 12187.77 -14.62 54778.18 88888.00 2014-05-04 08:40:42.375 124 12187.90 -14.53 54778.15 88888.00 2014-05-04 08:40:42.500 124 12187.95 -14.45 54778.18 88888.00 2014-05-04 08:40:42.625 124 12188.00 -14.43 54778.15 88888.00 2014-05-04 08:40:42.750 124 12188.05 -14.25 54778.18 88888.00 2014-05-04 08:40:42.875 124 12188.23 -14.20 54778.20 88888.00 2014-05-04 08:40:43.000 124 12188.33 -14.15 54778.15 88888.00 2014-05-04 08:40:43.125 124 12188.38 -14.12 54778.15 88888.00 2014-05-04 08:40:43.250 124 12188.45 -14.10 54778.18 88888.00 2014-05-04 08:40:43.375 124 12188.52 -13.97 54778.18 88888.00 2014-05-04 08:40:43.500 124 12188.62 -13.90 54778.18 88888.00 2014-05-04 08:40:43.625 124 12188.62 -13.85 54778.12 88888.00 2014-05-04 08:40:43.750 124 12188.73 -13.85 54778.12 88888.00 2014-05-04 08:40:43.875 124 12188.83 -13.85 54778.10 88888.00 2014-05-04 08:40:44.000 124 12188.92 -13.82 54778.12 88888.00 2014-05-04 08:40:44.125 124 12189.02 -13.80 54778.12 88888.00 2014-05-04 08:40:44.250 124 12189.08 -13.82 54778.12 88888.00 2014-05-04 08:40:44.375 124 12189.15 -13.82 54778.12 88888.00 2014-05-04 08:40:44.500 124 12189.17 -13.78 54778.15 88888.00 2014-05-04 08:40:44.625 124 12189.23 -13.78 54778.15 88888.00 2014-05-04 08:40:44.750 124 12189.27 -13.85 54778.10 88888.00 2014-05-04 08:40:44.875 124 12189.33 -13.85 54778.10 88888.00 2014-05-04 08:40:45.000 124 12189.35 -13.85 54778.07 88888.00 2014-05-04 08:40:45.125 124 12189.48 -13.90 54778.10 88888.00 2014-05-04 08:40:45.250 124 12189.50 -13.90 54778.12 88888.00 2014-05-04 08:40:45.375 124 12189.62 -13.88 54778.12 88888.00 2014-05-04 08:40:45.500 124 12189.70 -13.97 54778.12 88888.00 2014-05-04 08:40:45.625 124 12189.80 -13.95 54778.12 88888.00 2014-05-04 08:40:45.750 124 12189.88 -14.03 54778.15 88888.00 2014-05-04 08:40:45.875 124 12189.90 -14.03 54778.15 88888.00 2014-05-04 08:40:46.000 124 12189.95 -14.00 54778.18 88888.00 2014-05-04 08:40:46.125 124 12190.00 -14.05 54778.20 88888.00 2014-05-04 08:40:46.250 124 12190.17 -14.12 54778.20 88888.00 2014-05-04 08:40:46.375 124 12190.20 -14.10 54778.22 88888.00 2014-05-04 08:40:46.500 124 12190.20 -14.10 54778.25 88888.00 2014-05-04 08:40:46.625 124 12190.23 -14.15 54778.25 88888.00 2014-05-04 08:40:46.750 124 12190.30 -14.15 54778.28 88888.00 2014-05-04 08:40:46.875 124 12190.38 -14.18 54778.28 88888.00 2014-05-04 08:40:47.000 124 12190.38 -14.18 54778.32 88888.00 2014-05-04 08:40:47.125 124 12190.38 -14.20 54778.35 88888.00 2014-05-04 08:40:47.250 124 12190.38 -14.22 54778.38 88888.00 2014-05-04 08:40:47.375 124 12190.42 -14.20 54778.40 88888.00 2014-05-04 08:40:47.500 124 12190.40 -14.22 54778.43 88888.00 2014-05-04 08:40:47.625 124 12190.40 -14.25 54778.45 88888.00 2014-05-04 08:40:47.750 124 12190.45 -14.25 54778.47 88888.00 2014-05-04 08:40:47.875 124 12190.48 -14.28 54778.50 88888.00 2014-05-04 08:40:48.000 124 12190.58 -14.25 54778.47 88888.00 2014-05-04 08:40:48.125 124 12190.52 -14.28 54778.53 88888.00 2014-05-04 08:40:48.250 124 12190.55 -14.28 54778.57 88888.00 2014-05-04 08:40:48.375 124 12190.62 -14.28 54778.57 88888.00 2014-05-04 08:40:48.500 124 12190.73 -14.30 54778.60 88888.00 2014-05-04 08:40:48.625 124 12190.85 -14.32 54778.65 88888.00 2014-05-04 08:40:48.750 124 12190.92 -14.35 54778.68 88888.00 2014-05-04 08:40:48.875 124 12190.98 -14.38 54778.72 88888.00 2014-05-04 08:40:49.000 124 12191.05 -14.43 54778.72 88888.00 2014-05-04 08:40:49.125 124 12191.12 -14.45 54778.82 88888.00 2014-05-04 08:40:49.250 124 12191.08 -14.50 54778.85 88888.00 2014-05-04 08:40:49.375 124 12191.20 -14.53 54778.88 88888.00 2014-05-04 08:40:49.500 124 12191.27 -14.53 54778.90 88888.00 2014-05-04 08:40:49.625 124 12191.35 -14.60 54778.95 88888.00 2014-05-04 08:40:49.750 124 12191.40 -14.65 54778.95 88888.00 2014-05-04 08:40:49.875 124 12191.40 -14.70 54779.00 88888.00 2014-05-04 08:40:50.000 124 12191.48 -14.75 54779.03 88888.00 2014-05-04 08:40:50.125 124 12191.55 -14.80 54779.10 88888.00 2014-05-04 08:40:50.250 124 12191.55 -14.93 54779.18 88888.00 2014-05-04 08:40:50.375 124 12191.62 -14.95 54779.22 88888.00 2014-05-04 08:40:50.500 124 12191.65 -15.03 54779.30 88888.00 2014-05-04 08:40:50.625 124 12191.65 -15.12 54779.32 88888.00 2014-05-04 08:40:50.750 124 12191.70 -15.18 54779.38 88888.00 2014-05-04 08:40:50.875 124 12191.77 -15.25 54779.43 88888.00 2014-05-04 08:40:51.000 124 12191.75 -15.30 54779.50 88888.00 2014-05-04 08:40:51.125 124 12191.70 -15.32 54779.57 88888.00 2014-05-04 08:40:51.250 124 12191.62 -15.45 54779.62 88888.00 2014-05-04 08:40:51.375 124 12191.67 -15.53 54779.70 88888.00 2014-05-04 08:40:51.500 124 12191.70 -15.57 54779.75 88888.00 2014-05-04 08:40:51.625 124 12191.65 -15.62 54779.78 88888.00 2014-05-04 08:40:51.750 124 12191.60 -15.72 54779.90 88888.00 2014-05-04 08:40:51.875 124 12191.60 -15.75 54779.95 88888.00 2014-05-04 08:40:52.000 124 12191.67 -15.82 54780.03 88888.00 2014-05-04 08:40:52.125 124 12191.67 -15.85 54780.07 88888.00 2014-05-04 08:40:52.250 124 12191.62 -15.93 54780.15 88888.00 2014-05-04 08:40:52.375 124 12191.60 -15.95 54780.20 88888.00 2014-05-04 08:40:52.500 124 12191.60 -15.97 54780.28 88888.00 2014-05-04 08:40:52.625 124 12191.62 -15.97 54780.30 88888.00 2014-05-04 08:40:52.750 124 12191.60 -16.02 54780.38 88888.00 2014-05-04 08:40:52.875 124 12191.52 -16.00 54780.45 88888.00 2014-05-04 08:40:53.000 124 12191.52 -16.00 54780.53 88888.00 2014-05-04 08:40:53.125 124 12191.58 -16.00 54780.57 88888.00 2014-05-04 08:40:53.250 124 12191.48 -16.05 54780.62 88888.00 2014-05-04 08:40:53.375 124 12191.45 -16.07 54780.68 88888.00 2014-05-04 08:40:53.500 124 12191.48 -16.10 54780.72 88888.00 2014-05-04 08:40:53.625 124 12191.52 -16.12 54780.75 88888.00 2014-05-04 08:40:53.750 124 12191.50 -16.10 54780.82 88888.00 2014-05-04 08:40:53.875 124 12191.38 -16.07 54780.85 88888.00 2014-05-04 08:40:54.000 124 12191.35 -16.12 54780.90 88888.00 2014-05-04 08:40:54.125 124 12191.30 -16.15 54780.95 88888.00 2014-05-04 08:40:54.250 124 12191.25 -16.20 54780.97 88888.00 2014-05-04 08:40:54.375 124 12191.25 -16.15 54781.00 88888.00 2014-05-04 08:40:54.500 124 12191.27 -16.12 54781.05 88888.00 2014-05-04 08:40:54.625 124 12191.33 -16.12 54781.05 88888.00 2014-05-04 08:40:54.750 124 12191.38 -16.18 54781.07 88888.00 2014-05-04 08:40:54.875 124 12191.33 -16.18 54781.15 88888.00 2014-05-04 08:40:55.000 124 12191.33 -16.18 54781.18 88888.00 2014-05-04 08:40:55.125 124 12191.33 -16.15 54781.20 88888.00 2014-05-04 08:40:55.250 124 12191.33 -16.18 54781.28 88888.00 2014-05-04 08:40:55.375 124 12191.35 -16.15 54781.30 88888.00 2014-05-04 08:40:55.500 124 12191.50 -16.18 54781.30 88888.00 2014-05-04 08:40:55.625 124 12191.55 -16.18 54781.35 88888.00 2014-05-04 08:40:55.750 124 12191.48 -16.18 54781.38 88888.00 2014-05-04 08:40:55.875 124 12191.48 -16.20 54781.38 88888.00 2014-05-04 08:40:56.000 124 12191.55 -16.25 54781.38 88888.00 2014-05-04 08:40:56.125 124 12191.67 -16.25 54781.40 88888.00 2014-05-04 08:40:56.250 124 12191.73 -16.27 54781.40 88888.00 2014-05-04 08:40:56.375 124 12191.80 -16.30 54781.40 88888.00 2014-05-04 08:40:56.500 124 12191.83 -16.32 54781.43 88888.00 2014-05-04 08:40:56.625 124 12191.85 -16.32 54781.43 88888.00 2014-05-04 08:40:56.750 124 12191.92 -16.40 54781.45 88888.00 2014-05-04 08:40:56.875 124 12191.95 -16.43 54781.50 88888.00 2014-05-04 08:40:57.000 124 12192.00 -16.48 54781.47 88888.00 2014-05-04 08:40:57.125 124 12192.08 -16.48 54781.47 88888.00 2014-05-04 08:40:57.250 124 12192.15 -16.50 54781.53 88888.00 2014-05-04 08:40:57.375 124 12192.27 -16.50 54781.53 88888.00 2014-05-04 08:40:57.500 124 12192.38 -16.50 54781.57 88888.00 2014-05-04 08:40:57.625 124 12192.42 -16.50 54781.57 88888.00 2014-05-04 08:40:57.750 124 12192.50 -16.50 54781.57 88888.00 2014-05-04 08:40:57.875 124 12192.62 -16.50 54781.60 88888.00 2014-05-04 08:40:58.000 124 12192.75 -16.50 54781.60 88888.00 2014-05-04 08:40:58.125 124 12192.88 -16.50 54781.57 88888.00 2014-05-04 08:40:58.250 124 12192.95 -16.45 54781.55 88888.00 2014-05-04 08:40:58.375 124 12193.08 -16.43 54781.55 88888.00 2014-05-04 08:40:58.500 124 12193.20 -16.40 54781.57 88888.00 2014-05-04 08:40:58.625 124 12193.38 -16.32 54781.60 88888.00 2014-05-04 08:40:58.750 124 12193.55 -16.27 54781.57 88888.00 2014-05-04 08:40:58.875 124 12193.55 -16.27 54781.57 88888.00 2014-05-04 08:40:59.000 124 12193.67 -16.23 54781.57 88888.00 2014-05-04 08:40:59.125 124 12193.75 -16.18 54781.60 88888.00 2014-05-04 08:40:59.250 124 12193.88 -16.18 54781.60 88888.00 2014-05-04 08:40:59.375 124 12193.98 -16.10 54781.57 88888.00 2014-05-04 08:40:59.500 124 12194.05 -16.05 54781.62 88888.00 2014-05-04 08:40:59.625 124 12194.17 -15.97 54781.60 88888.00 2014-05-04 08:40:59.750 124 12194.27 -15.95 54781.62 88888.00 2014-05-04 08:40:59.875 124 12194.35 -15.88 54781.65 88888.00 2014-05-04 08:41:00.000 124 12194.42 -15.85 54781.62 88888.00 2014-05-04 08:41:00.125 124 12194.50 -15.80 54781.65 88888.00 2014-05-04 08:41:00.250 124 12194.55 -15.75 54781.65 88888.00 2014-05-04 08:41:00.375 124 12194.55 -15.70 54781.65 88888.00 2014-05-04 08:41:00.500 124 12194.62 -15.70 54781.68 88888.00 2014-05-04 08:41:00.625 124 12194.67 -15.62 54781.68 88888.00 2014-05-04 08:41:00.750 124 12194.70 -15.60 54781.68 88888.00 2014-05-04 08:41:00.875 124 12194.80 -15.57 54781.68 88888.00 2014-05-04 08:41:01.000 124 12194.85 -15.53 54781.72 88888.00 2014-05-04 08:41:01.125 124 12194.83 -15.55 54781.75 88888.00 2014-05-04 08:41:01.250 124 12194.88 -15.57 54781.75 88888.00 2014-05-04 08:41:01.375 124 12195.02 -15.55 54781.75 88888.00 2014-05-04 08:41:01.500 124 12194.98 -15.50 54781.75 88888.00 2014-05-04 08:41:01.625 124 12194.85 -15.50 54781.75 88888.00 2014-05-04 08:41:01.750 124 12194.88 -15.53 54781.82 88888.00 2014-05-04 08:41:01.875 124 12194.80 -15.55 54781.90 88888.00 2014-05-04 08:41:02.000 124 12194.77 -15.55 54781.93 88888.00 2014-05-04 08:41:02.125 124 12194.75 -15.55 54781.95 88888.00 2014-05-04 08:41:02.250 124 12194.70 -15.57 54781.97 88888.00 2014-05-04 08:41:02.375 124 12194.58 -15.55 54781.97 88888.00 2014-05-04 08:41:02.500 124 12194.50 -15.57 54782.03 88888.00 2014-05-04 08:41:02.625 124 12194.48 -15.57 54782.10 88888.00 2014-05-04 08:41:02.750 124 12194.42 -15.55 54782.12 88888.00 2014-05-04 08:41:02.875 124 12194.38 -15.60 54782.15 88888.00 2014-05-04 08:41:03.000 124 12194.33 -15.62 54782.18 88888.00 2014-05-04 08:41:03.125 124 12194.23 -15.60 54782.22 88888.00 2014-05-04 08:41:03.250 124 12194.10 -15.57 54782.30 88888.00 2014-05-04 08:41:03.375 124 12193.98 -15.55 54782.30 88888.00 2014-05-04 08:41:03.500 124 12193.83 -15.53 54782.35 88888.00 2014-05-04 08:41:03.625 124 12193.70 -15.50 54782.43 88888.00 2014-05-04 08:41:03.750 124 12193.60 -15.47 54782.45 88888.00 2014-05-04 08:41:03.875 124 12193.55 -15.45 54782.50 88888.00 2014-05-04 08:41:04.000 124 12193.48 -15.45 54782.53 88888.00 2014-05-04 08:41:04.125 124 12193.35 -15.43 54782.55 88888.00 2014-05-04 08:41:04.250 124 12193.25 -15.40 54782.60 88888.00 2014-05-04 08:41:04.375 124 12193.15 -15.35 54782.65 88888.00 2014-05-04 08:41:04.500 124 12193.10 -15.30 54782.65 88888.00 2014-05-04 08:41:04.625 124 12193.05 -15.28 54782.68 88888.00 2014-05-04 08:41:04.750 124 12192.90 -15.28 54782.70 88888.00 2014-05-04 08:41:04.875 124 12192.77 -15.25 54782.72 88888.00 2014-05-04 08:41:05.000 124 12192.77 -15.22 54782.75 88888.00 2014-05-04 08:41:05.125 124 12192.77 -15.20 54782.80 88888.00 2014-05-04 08:41:05.250 124 12192.73 -15.20 54782.82 88888.00 2014-05-04 08:41:05.375 124 12192.65 -15.20 54782.82 88888.00 2014-05-04 08:41:05.500 124 12192.62 -15.18 54782.80 88888.00 2014-05-04 08:41:05.625 124 12192.60 -15.18 54782.82 88888.00 2014-05-04 08:41:05.750 124 12192.65 -15.10 54782.82 88888.00 2014-05-04 08:41:05.875 124 12192.65 -15.07 54782.85 88888.00 2014-05-04 08:41:06.000 124 12192.65 -15.03 54782.85 88888.00 2014-05-04 08:41:06.125 124 12192.75 -15.00 54782.85 88888.00 2014-05-04 08:41:06.250 124 12192.80 -14.97 54782.82 88888.00 2014-05-04 08:41:06.375 124 12192.83 -14.97 54782.85 88888.00 2014-05-04 08:41:06.500 124 12192.88 -14.93 54782.85 88888.00 2014-05-04 08:41:06.625 124 12192.92 -14.90 54782.82 88888.00 2014-05-04 08:41:06.750 124 12193.05 -14.82 54782.85 88888.00 2014-05-04 08:41:06.875 124 12193.08 -14.85 54782.82 88888.00 2014-05-04 08:41:07.000 124 12193.20 -14.85 54782.80 88888.00 2014-05-04 08:41:07.125 124 12193.35 -14.82 54782.78 88888.00 2014-05-04 08:41:07.250 124 12193.40 -14.82 54782.75 88888.00 2014-05-04 08:41:07.375 124 12193.48 -14.82 54782.75 88888.00 2014-05-04 08:41:07.500 124 12193.62 -14.85 54782.75 88888.00 2014-05-04 08:41:07.625 124 12193.70 -14.80 54782.70 88888.00 2014-05-04 08:41:07.750 124 12193.77 -14.80 54782.70 88888.00 2014-05-04 08:41:07.875 124 12193.90 -14.85 54782.68 88888.00 2014-05-04 08:41:08.000 124 12194.08 -14.85 54782.65 88888.00 2014-05-04 08:41:08.125 124 12194.20 -14.93 54782.62 88888.00 2014-05-04 08:41:08.250 124 12194.27 -14.95 54782.62 88888.00 2014-05-04 08:41:08.375 124 12194.40 -14.95 54782.62 88888.00 2014-05-04 08:41:08.500 124 12194.50 -15.00 54782.60 88888.00 2014-05-04 08:41:08.625 124 12194.60 -15.03 54782.57 88888.00 2014-05-04 08:41:08.750 124 12194.60 -15.07 54782.60 88888.00 2014-05-04 08:41:08.875 124 12194.58 -15.15 54782.57 88888.00 2014-05-04 08:41:09.000 124 12194.62 -15.20 54782.50 88888.00 2014-05-04 08:41:09.125 124 12194.77 -15.25 54782.50 88888.00 2014-05-04 08:41:09.250 124 12194.88 -15.35 54782.50 88888.00 2014-05-04 08:41:09.375 124 12194.95 -15.40 54782.50 88888.00 2014-05-04 08:41:09.500 124 12194.98 -15.45 54782.53 88888.00 2014-05-04 08:41:09.625 124 12195.10 -15.47 54782.50 88888.00 2014-05-04 08:41:09.750 124 12195.08 -15.60 54782.45 88888.00 2014-05-04 08:41:09.875 124 12195.12 -15.72 54782.45 88888.00 2014-05-04 08:41:10.000 124 12195.15 -15.78 54782.45 88888.00 2014-05-04 08:41:10.125 124 12195.20 -15.85 54782.47 88888.00 2014-05-04 08:41:10.250 124 12195.23 -15.97 54782.47 88888.00 2014-05-04 08:41:10.375 124 12195.23 -16.05 54782.50 88888.00 2014-05-04 08:41:10.500 124 12195.27 -16.15 54782.47 88888.00 2014-05-04 08:41:10.625 124 12195.33 -16.30 54782.50 88888.00 2014-05-04 08:41:10.750 124 12195.30 -16.43 54782.47 88888.00 2014-05-04 08:41:10.875 124 12195.33 -16.52 54782.47 88888.00 2014-05-04 08:41:11.000 124 12195.42 -16.65 54782.47 88888.00 2014-05-04 08:41:11.125 124 12195.45 -16.73 54782.50 88888.00 2014-05-04 08:41:11.250 124 12195.45 -16.88 54782.53 88888.00 2014-05-04 08:41:11.375 124 12195.52 -16.95 54782.55 88888.00 2014-05-04 08:41:11.500 124 12195.58 -17.02 54782.53 88888.00 2014-05-04 08:41:11.625 124 12195.58 -17.12 54782.55 88888.00 2014-05-04 08:41:11.750 124 12195.55 -17.25 54782.55 88888.00 2014-05-04 08:41:11.875 124 12195.52 -17.35 54782.57 88888.00 2014-05-04 08:41:12.000 124 12195.50 -17.40 54782.60 88888.00 2014-05-04 08:41:12.125 124 12195.48 -17.50 54782.62 88888.00 2014-05-04 08:41:12.250 124 12195.48 -17.60 54782.62 88888.00 2014-05-04 08:41:12.375 124 12195.35 -17.65 54782.62 88888.00 2014-05-04 08:41:12.500 124 12195.30 -17.73 54782.68 88888.00 2014-05-04 08:41:12.625 124 12195.30 -17.75 54782.70 88888.00 2014-05-04 08:41:12.750 124 12195.27 -17.82 54782.75 88888.00 2014-05-04 08:41:12.875 124 12195.20 -17.90 54782.78 88888.00 2014-05-04 08:41:13.000 124 12195.15 -17.95 54782.78 88888.00 2014-05-04 08:41:13.125 124 12195.12 -17.98 54782.78 88888.00 2014-05-04 08:41:13.250 124 12195.08 -18.02 54782.80 88888.00 2014-05-04 08:41:13.375 124 12195.05 -18.02 54782.82 88888.00 2014-05-04 08:41:13.500 124 12195.02 -18.05 54782.85 88888.00 2014-05-04 08:41:13.625 124 12194.95 -18.07 54782.85 88888.00 2014-05-04 08:41:13.750 124 12194.90 -18.07 54782.88 88888.00 2014-05-04 08:41:13.875 124 12194.80 -18.12 54782.88 88888.00 2014-05-04 08:41:14.000 124 12194.77 -18.12 54782.90 88888.00 2014-05-04 08:41:14.125 124 12194.85 -18.10 54782.93 88888.00 2014-05-04 08:41:14.250 124 12194.80 -18.12 54782.93 88888.00 2014-05-04 08:41:14.375 124 12194.80 -18.15 54782.95 88888.00 2014-05-04 08:41:14.500 124 12194.90 -18.15 54782.97 88888.00 2014-05-04 08:41:14.625 124 12194.95 -18.07 54782.97 88888.00 2014-05-04 08:41:14.750 124 12194.92 -18.05 54782.97 88888.00 2014-05-04 08:41:14.875 124 12194.85 -18.05 54783.00 88888.00 2014-05-04 08:41:15.000 124 12194.80 -18.02 54783.00 88888.00 2014-05-04 08:41:15.125 124 12194.83 -17.98 54783.00 88888.00 2014-05-04 08:41:15.250 124 12194.85 -17.98 54783.03 88888.00 2014-05-04 08:41:15.375 124 12194.90 -17.93 54783.00 88888.00 2014-05-04 08:41:15.500 124 12194.90 -17.85 54783.03 88888.00 2014-05-04 08:41:15.625 124 12194.92 -17.88 54783.00 88888.00 2014-05-04 08:41:15.750 124 12194.92 -17.80 54783.00 88888.00 2014-05-04 08:41:15.875 124 12195.02 -17.73 54783.03 88888.00 2014-05-04 08:41:16.000 124 12195.00 -17.65 54783.03 88888.00 2014-05-04 08:41:16.125 124 12195.02 -17.62 54783.07 88888.00 2014-05-04 08:41:16.250 124 12195.02 -17.60 54783.07 88888.00 2014-05-04 08:41:16.375 124 12194.98 -17.52 54783.12 88888.00 2014-05-04 08:41:16.500 124 12194.92 -17.48 54783.10 88888.00 2014-05-04 08:41:16.625 124 12194.98 -17.50 54783.10 88888.00 2014-05-04 08:41:16.750 124 12195.02 -17.45 54783.12 88888.00 2014-05-04 08:41:16.875 124 12194.98 -17.48 54783.12 88888.00 2014-05-04 08:41:17.000 124 12194.98 -17.45 54783.15 88888.00 2014-05-04 08:41:17.125 124 12195.00 -17.43 54783.15 88888.00 2014-05-04 08:41:17.250 124 12195.08 -17.43 54783.18 88888.00 2014-05-04 08:41:17.375 124 12195.12 -17.40 54783.18 88888.00 2014-05-04 08:41:17.500 124 12195.10 -17.40 54783.20 88888.00 2014-05-04 08:41:17.625 124 12195.08 -17.40 54783.20 88888.00 2014-05-04 08:41:17.750 124 12195.10 -17.43 54783.20 88888.00 2014-05-04 08:41:17.875 124 12195.15 -17.48 54783.22 88888.00 2014-05-04 08:41:18.000 124 12195.17 -17.43 54783.20 88888.00 2014-05-04 08:41:18.125 124 12195.15 -17.43 54783.25 88888.00 2014-05-04 08:41:18.250 124 12195.20 -17.48 54783.25 88888.00 2014-05-04 08:41:18.375 124 12195.27 -17.48 54783.25 88888.00 2014-05-04 08:41:18.500 124 12195.35 -17.50 54783.25 88888.00 2014-05-04 08:41:18.625 124 12195.42 -17.52 54783.25 88888.00 2014-05-04 08:41:18.750 124 12195.45 -17.57 54783.30 88888.00 2014-05-04 08:41:18.875 124 12195.48 -17.60 54783.32 88888.00 2014-05-04 08:41:19.000 124 12195.60 -17.62 54783.38 88888.00 2014-05-04 08:41:19.125 124 12195.60 -17.62 54783.43 88888.00 2014-05-04 08:41:19.250 124 12195.58 -17.68 54783.47 88888.00 2014-05-04 08:41:19.375 124 12195.58 -17.70 54783.45 88888.00 2014-05-04 08:41:19.500 124 12195.60 -17.80 54783.47 88888.00 2014-05-04 08:41:19.625 124 12195.62 -17.82 54783.47 88888.00 2014-05-04 08:41:19.750 124 12195.65 -17.85 54783.47 88888.00 2014-05-04 08:41:19.875 124 12195.70 -17.90 54783.53 88888.00 2014-05-04 08:41:20.000 124 12195.80 -17.98 54783.55 88888.00 2014-05-04 08:41:20.125 124 12195.92 -18.00 54783.60 88888.00 2014-05-04 08:41:20.250 124 12195.95 -18.10 54783.60 88888.00 2014-05-04 08:41:20.375 124 12196.00 -18.15 54783.60 88888.00 2014-05-04 08:41:20.500 124 12196.05 -18.23 54783.62 88888.00 2014-05-04 08:41:20.625 124 12196.15 -18.25 54783.62 88888.00 2014-05-04 08:41:20.750 124 12196.20 -18.30 54783.68 88888.00 2014-05-04 08:41:20.875 124 12196.33 -18.40 54783.68 88888.00 2014-05-04 08:41:21.000 124 12196.48 -18.48 54783.70 88888.00 2014-05-04 08:41:21.125 124 12196.58 -18.55 54783.72 88888.00 2014-05-04 08:41:21.250 124 12196.60 -18.60 54783.75 88888.00 2014-05-04 08:41:21.375 124 12196.73 -18.68 54783.72 88888.00 2014-05-04 08:41:21.500 124 12196.88 -18.75 54783.75 88888.00 2014-05-04 08:41:21.625 124 12196.90 -18.85 54783.75 88888.00 2014-05-04 08:41:21.750 124 12197.02 -18.93 54783.78 88888.00 2014-05-04 08:41:21.875 124 12197.15 -18.98 54783.78 88888.00 2014-05-04 08:41:22.000 124 12197.20 -19.07 54783.78 88888.00 2014-05-04 08:41:22.125 124 12197.30 -19.20 54783.80 88888.00 2014-05-04 08:41:22.250 124 12197.45 -19.35 54783.82 88888.00 2014-05-04 08:41:22.375 124 12197.52 -19.43 54783.82 88888.00 2014-05-04 08:41:22.500 124 12197.55 -19.50 54783.85 88888.00 2014-05-04 08:41:22.625 124 12197.55 -19.60 54783.85 88888.00 2014-05-04 08:41:22.750 124 12197.67 -19.73 54783.88 88888.00 2014-05-04 08:41:22.875 124 12197.80 -19.80 54783.88 88888.00 2014-05-04 08:41:23.000 124 12197.92 -19.90 54783.88 88888.00 2014-05-04 08:41:23.125 124 12197.95 -20.02 54783.90 88888.00 2014-05-04 08:41:23.250 124 12198.02 -20.12 54783.90 88888.00 2014-05-04 08:41:23.375 124 12198.15 -20.18 54783.88 88888.00 2014-05-04 08:41:23.500 124 12198.30 -20.25 54783.90 88888.00 2014-05-04 08:41:23.625 124 12198.38 -20.32 54783.90 88888.00 2014-05-04 08:41:23.750 124 12198.42 -20.38 54783.90 88888.00 2014-05-04 08:41:23.875 124 12198.48 -20.45 54783.90 88888.00 2014-05-04 08:41:24.000 124 12198.45 -20.52 54783.88 88888.00 2014-05-04 08:41:24.125 124 12198.45 -20.57 54783.90 88888.00 2014-05-04 08:41:24.250 124 12198.50 -20.68 54783.93 88888.00 2014-05-04 08:41:24.375 124 12198.62 -20.70 54783.95 88888.00 2014-05-04 08:41:24.500 124 12198.75 -20.70 54783.95 88888.00 2014-05-04 08:41:24.625 124 12198.83 -20.77 54783.95 88888.00 2014-05-04 08:41:24.750 124 12198.77 -20.82 54783.95 88888.00 2014-05-04 08:41:24.875 124 12198.73 -20.90 54783.97 88888.00 2014-05-04 08:41:25.000 124 12198.75 -20.93 54784.00 88888.00 2014-05-04 08:41:25.125 124 12198.80 -21.00 54784.03 88888.00 2014-05-04 08:41:25.250 124 12198.75 -21.07 54784.05 88888.00 2014-05-04 08:41:25.375 124 12198.73 -21.10 54784.05 88888.00 2014-05-04 08:41:25.500 124 12198.67 -21.12 54784.07 88888.00 2014-05-04 08:41:25.625 124 12198.60 -21.15 54784.10 88888.00 2014-05-04 08:41:25.750 124 12198.55 -21.15 54784.12 88888.00 2014-05-04 08:41:25.875 124 12198.52 -21.12 54784.15 88888.00 2014-05-04 08:41:26.000 124 12198.50 -21.10 54784.18 88888.00 2014-05-04 08:41:26.125 124 12198.45 -21.05 54784.20 88888.00 2014-05-04 08:41:26.250 124 12198.30 -21.07 54784.25 88888.00 2014-05-04 08:41:26.375 124 12198.20 -21.05 54784.28 88888.00 2014-05-04 08:41:26.500 124 12198.10 -21.05 54784.30 88888.00 2014-05-04 08:41:26.625 124 12198.08 -21.00 54784.35 88888.00 2014-05-04 08:41:26.750 124 12198.02 -20.90 54784.43 88888.00 2014-05-04 08:41:26.875 124 12197.98 -20.80 54784.43 88888.00 2014-05-04 08:41:27.000 124 12197.92 -20.77 54784.43 88888.00 2014-05-04 08:41:27.125 124 12197.85 -20.73 54784.43 88888.00 2014-05-04 08:41:27.250 124 12197.77 -20.68 54784.47 88888.00 2014-05-04 08:41:27.375 124 12197.73 -20.57 54784.47 88888.00 2014-05-04 08:41:27.500 124 12197.62 -20.48 54784.50 88888.00 2014-05-04 08:41:27.625 124 12197.62 -20.40 54784.53 88888.00 2014-05-04 08:41:27.750 124 12197.62 -20.32 54784.55 88888.00 2014-05-04 08:41:27.875 124 12197.60 -20.23 54784.57 88888.00 2014-05-04 08:41:28.000 124 12197.58 -20.12 54784.57 88888.00 2014-05-04 08:41:28.125 124 12197.55 -20.02 54784.62 88888.00 2014-05-04 08:41:28.250 124 12197.52 -19.98 54784.65 88888.00 2014-05-04 08:41:28.375 124 12197.55 -19.88 54784.65 88888.00 2014-05-04 08:41:28.500 124 12197.55 -19.75 54784.68 88888.00 2014-05-04 08:41:28.625 124 12197.58 -19.65 54784.65 88888.00 2014-05-04 08:41:28.750 124 12197.60 -19.57 54784.70 88888.00 2014-05-04 08:41:28.875 124 12197.70 -19.50 54784.70 88888.00 2014-05-04 08:41:29.000 124 12197.77 -19.43 54784.68 88888.00 2014-05-04 08:41:29.125 124 12197.83 -19.38 54784.68 88888.00 2014-05-04 08:41:29.250 124 12197.90 -19.30 54784.68 88888.00 2014-05-04 08:41:29.375 124 12198.05 -19.20 54784.70 88888.00 2014-05-04 08:41:29.500 124 12198.20 -19.15 54784.70 88888.00 2014-05-04 08:41:29.625 124 12198.40 -19.12 54784.68 88888.00 2014-05-04 08:41:29.750 124 12198.45 -19.05 54784.68 88888.00 2014-05-04 08:41:29.875 124 12198.45 -19.00 54784.70 88888.00 2014-05-04 08:41:30.000 124 12198.52 -18.93 54784.68 88888.00 2014-05-04 08:41:30.125 124 12198.60 -18.85 54784.65 88888.00 2014-05-04 08:41:30.250 124 12198.73 -18.82 54784.65 88888.00 2014-05-04 08:41:30.375 124 12198.85 -18.80 54784.62 88888.00 2014-05-04 08:41:30.500 124 12198.90 -18.80 54784.62 88888.00 2014-05-04 08:41:30.625 124 12199.02 -18.75 54784.65 88888.00 2014-05-04 08:41:30.750 124 12199.15 -18.70 54784.68 88888.00 2014-05-04 08:41:30.875 124 12199.27 -18.65 54784.65 88888.00 2014-05-04 08:41:31.000 124 12199.30 -18.68 54784.62 88888.00 2014-05-04 08:41:31.125 124 12199.38 -18.65 54784.62 88888.00 2014-05-04 08:41:31.250 124 12199.52 -18.65 54784.60 88888.00 2014-05-04 08:41:31.375 124 12199.70 -18.60 54784.62 88888.00 2014-05-04 08:41:31.500 124 12199.83 -18.52 54784.62 88888.00 2014-05-04 08:41:31.625 124 12199.95 -18.52 54784.62 88888.00 2014-05-04 08:41:31.750 124 12200.15 -18.50 54784.60 88888.00 2014-05-04 08:41:31.875 124 12200.35 -18.48 54784.62 88888.00 2014-05-04 08:41:32.000 124 12200.50 -18.45 54784.57 88888.00 2014-05-04 08:41:32.125 124 12200.65 -18.43 54784.60 88888.00 2014-05-04 08:41:32.250 124 12200.73 -18.40 54784.60 88888.00 2014-05-04 08:41:32.375 124 12200.83 -18.35 54784.62 88888.00 2014-05-04 08:41:32.500 124 12200.98 -18.32 54784.60 88888.00 2014-05-04 08:41:32.625 124 12201.05 -18.35 54784.60 88888.00 2014-05-04 08:41:32.750 124 12201.12 -18.32 54784.62 88888.00 2014-05-04 08:41:32.875 124 12201.20 -18.35 54784.62 88888.00 2014-05-04 08:41:33.000 124 12201.38 -18.35 54784.60 88888.00 2014-05-04 08:41:33.125 124 12201.50 -18.35 54784.62 88888.00 2014-05-04 08:41:33.250 124 12201.58 -18.40 54784.60 88888.00 2014-05-04 08:41:33.375 124 12201.65 -18.40 54784.62 88888.00 2014-05-04 08:41:33.500 124 12201.70 -18.43 54784.62 88888.00 2014-05-04 08:41:33.625 124 12201.80 -18.45 54784.62 88888.00 2014-05-04 08:41:33.750 124 12201.90 -18.45 54784.62 88888.00 2014-05-04 08:41:33.875 124 12201.92 -18.48 54784.62 88888.00 2014-05-04 08:41:34.000 124 12201.98 -18.50 54784.60 88888.00 2014-05-04 08:41:34.125 124 12202.02 -18.55 54784.60 88888.00 2014-05-04 08:41:34.250 124 12202.02 -18.60 54784.62 88888.00 2014-05-04 08:41:34.375 124 12202.10 -18.60 54784.65 88888.00 2014-05-04 08:41:34.500 124 12202.17 -18.57 54784.65 88888.00 2014-05-04 08:41:34.625 124 12202.25 -18.60 54784.68 88888.00 2014-05-04 08:41:34.750 124 12202.17 -18.73 54784.50 88888.00 2014-05-04 08:41:34.875 124 12202.08 -18.77 54784.50 88888.00 2014-05-04 08:41:35.000 124 12202.12 -18.68 54784.62 88888.00 2014-05-04 08:41:35.125 124 12202.12 -18.60 54784.72 88888.00 2014-05-04 08:41:35.250 124 12202.08 -18.60 54784.72 88888.00 2014-05-04 08:41:35.375 124 12202.12 -18.60 54784.72 88888.00 2014-05-04 08:41:35.500 124 12202.15 -18.62 54784.72 88888.00 2014-05-04 08:41:35.625 124 12202.08 -18.62 54784.72 88888.00 2014-05-04 08:41:35.750 124 12202.00 -18.60 54784.75 88888.00 2014-05-04 08:41:35.875 124 12202.00 -18.57 54784.80 88888.00 2014-05-04 08:41:36.000 124 12202.00 -18.55 54784.80 88888.00 2014-05-04 08:41:36.125 124 12201.85 -18.55 54784.82 88888.00 2014-05-04 08:41:36.250 124 12201.75 -18.55 54784.85 88888.00 2014-05-04 08:41:36.375 124 12201.67 -18.52 54784.85 88888.00 2014-05-04 08:41:36.500 124 12201.62 -18.50 54784.93 88888.00 2014-05-04 08:41:36.625 124 12201.55 -18.48 54784.93 88888.00 2014-05-04 08:41:36.750 124 12201.45 -18.45 54784.93 88888.00 2014-05-04 08:41:36.875 124 12201.33 -18.48 54784.97 88888.00 2014-05-04 08:41:37.000 124 12201.30 -18.40 54785.03 88888.00 2014-05-04 08:41:37.125 124 12201.25 -18.38 54785.07 88888.00 2014-05-04 08:41:37.250 124 12201.15 -18.32 54785.18 88888.00 2014-05-04 08:41:37.375 124 12201.12 -18.32 54785.20 88888.00 2014-05-04 08:41:37.500 124 12201.10 -18.27 54785.20 88888.00 2014-05-04 08:41:37.625 124 12201.02 -18.27 54785.22 88888.00 2014-05-04 08:41:37.750 124 12200.90 -18.20 54785.28 88888.00 2014-05-04 08:41:37.875 124 12200.88 -18.12 54785.32 88888.00 2014-05-04 08:41:38.000 124 12200.77 -18.10 54785.32 88888.00 2014-05-04 08:41:38.125 124 12200.77 -18.05 54785.38 88888.00 2014-05-04 08:41:38.250 124 12200.77 -18.07 54785.43 88888.00 2014-05-04 08:41:38.375 124 12200.70 -18.02 54785.45 88888.00 2014-05-04 08:41:38.500 124 12200.65 -18.00 54785.50 88888.00 2014-05-04 08:41:38.625 124 12200.67 -17.95 54785.53 88888.00 2014-05-04 08:41:38.750 124 12200.58 -17.90 54785.57 88888.00 2014-05-04 08:41:38.875 124 12200.45 -17.93 54785.65 88888.00 2014-05-04 08:41:39.000 124 12200.40 -17.93 54785.70 88888.00 2014-05-04 08:41:39.125 124 12200.38 -17.90 54785.78 88888.00 2014-05-04 08:41:39.250 124 12200.35 -17.88 54785.80 88888.00 2014-05-04 08:41:39.375 124 12200.30 -17.82 54785.85 88888.00 2014-05-04 08:41:39.500 124 12200.20 -17.85 54785.88 88888.00 2014-05-04 08:41:39.625 124 12200.08 -17.88 54785.90 88888.00 2014-05-04 08:41:39.750 124 12200.00 -17.82 54785.95 88888.00 2014-05-04 08:41:39.875 124 12199.98 -17.82 54785.97 88888.00 2014-05-04 08:41:40.000 124 12200.00 -17.82 54786.00 88888.00 2014-05-04 08:41:40.125 124 12200.00 -17.80 54786.07 88888.00 2014-05-04 08:41:40.250 124 12200.00 -17.82 54786.12 88888.00 2014-05-04 08:41:40.375 124 12199.98 -17.82 54786.15 88888.00 2014-05-04 08:41:40.500 124 12199.92 -17.82 54786.18 88888.00 2014-05-04 08:41:40.625 124 12199.92 -17.82 54786.20 88888.00 2014-05-04 08:41:40.750 124 12199.92 -17.82 54786.20 88888.00 2014-05-04 08:41:40.875 124 12199.98 -17.82 54786.20 88888.00 2014-05-04 08:41:41.000 124 12200.08 -17.80 54786.22 88888.00 2014-05-04 08:41:41.125 124 12200.12 -17.77 54786.22 88888.00 2014-05-04 08:41:41.250 124 12200.17 -17.80 54786.22 88888.00 2014-05-04 08:41:41.375 124 12200.33 -17.80 54786.20 88888.00 2014-05-04 08:41:41.500 124 12200.42 -17.80 54786.22 88888.00 2014-05-04 08:41:41.625 124 12200.48 -17.75 54786.25 88888.00 2014-05-04 08:41:41.750 124 12200.55 -17.73 54786.25 88888.00 2014-05-04 08:41:41.875 124 12200.62 -17.70 54786.22 88888.00 2014-05-04 08:41:42.000 124 12200.75 -17.73 54786.22 88888.00 2014-05-04 08:41:42.125 124 12200.88 -17.70 54786.22 88888.00 2014-05-04 08:41:42.250 124 12200.95 -17.75 54786.20 88888.00 2014-05-04 08:41:42.375 124 12201.02 -17.73 54786.20 88888.00 2014-05-04 08:41:42.500 124 12201.17 -17.77 54786.18 88888.00 2014-05-04 08:41:42.625 124 12201.30 -17.77 54786.15 88888.00 2014-05-04 08:41:42.750 124 12201.40 -17.77 54786.12 88888.00 2014-05-04 08:41:42.875 124 12201.60 -17.80 54786.12 88888.00 2014-05-04 08:41:43.000 124 12201.73 -17.77 54786.12 88888.00 2014-05-04 08:41:43.125 124 12201.83 -17.80 54786.12 88888.00 2014-05-04 08:41:43.250 124 12201.90 -17.80 54786.07 88888.00 2014-05-04 08:41:43.375 124 12202.05 -17.77 54786.05 88888.00 2014-05-04 08:41:43.500 124 12202.20 -17.80 54786.05 88888.00 2014-05-04 08:41:43.625 124 12202.35 -17.80 54786.03 88888.00 2014-05-04 08:41:43.750 124 12202.45 -17.77 54786.03 88888.00 2014-05-04 08:41:43.875 124 12202.48 -17.75 54785.97 88888.00 2014-05-04 08:41:44.000 124 12202.50 -17.77 54785.95 88888.00 2014-05-04 08:41:44.125 124 12202.50 -17.77 54785.90 88888.00 2014-05-04 08:41:44.250 124 12202.70 -17.75 54785.93 88888.00 2014-05-04 08:41:44.375 124 12202.80 -17.75 54785.93 88888.00 2014-05-04 08:41:44.500 124 12202.77 -17.73 54785.88 88888.00 2014-05-04 08:41:44.625 124 12202.77 -17.73 54785.85 88888.00 2014-05-04 08:41:44.750 124 12202.85 -17.77 54785.85 88888.00 2014-05-04 08:41:44.875 124 12202.98 -17.77 54785.82 88888.00 2014-05-04 08:41:45.000 124 12203.10 -17.77 54785.80 88888.00 2014-05-04 08:41:45.125 124 12203.20 -17.75 54785.80 88888.00 2014-05-04 08:41:45.250 124 12203.20 -17.73 54785.78 88888.00 2014-05-04 08:41:45.375 124 12203.25 -17.75 54785.75 88888.00 2014-05-04 08:41:45.500 124 12203.30 -17.77 54785.72 88888.00 2014-05-04 08:41:45.625 124 12203.38 -17.80 54785.72 88888.00 2014-05-04 08:41:45.750 124 12203.45 -17.77 54785.72 88888.00 2014-05-04 08:41:45.875 124 12203.48 -17.77 54785.72 88888.00 2014-05-04 08:41:46.000 124 12203.50 -17.75 54785.68 88888.00 2014-05-04 08:41:46.125 124 12203.50 -17.77 54785.68 88888.00 2014-05-04 08:41:46.250 124 12203.58 -17.82 54785.65 88888.00 2014-05-04 08:41:46.375 124 12203.65 -17.80 54785.65 88888.00 2014-05-04 08:41:46.500 124 12203.60 -17.82 54785.62 88888.00 2014-05-04 08:41:46.625 124 12203.50 -17.85 54785.60 88888.00 2014-05-04 08:41:46.750 124 12203.50 -17.88 54785.57 88888.00 2014-05-04 08:41:46.875 124 12203.50 -17.93 54785.57 88888.00 2014-05-04 08:41:47.000 124 12203.45 -17.93 54785.55 88888.00 2014-05-04 08:41:47.125 124 12203.48 -17.95 54785.57 88888.00 2014-05-04 08:41:47.250 124 12203.45 -18.02 54785.55 88888.00 2014-05-04 08:41:47.375 124 12203.45 -17.98 54785.53 88888.00 2014-05-04 08:41:47.500 124 12203.40 -18.00 54785.53 88888.00 2014-05-04 08:41:47.625 124 12203.50 -18.05 54785.47 88888.00 2014-05-04 08:41:47.750 124 12203.60 -18.10 54785.47 88888.00 2014-05-04 08:41:47.875 124 12203.60 -18.15 54785.47 88888.00 2014-05-04 08:41:48.000 124 12203.58 -18.18 54785.43 88888.00 2014-05-04 08:41:48.125 124 12203.62 -18.15 54785.43 88888.00 2014-05-04 08:41:48.250 124 12203.60 -18.20 54785.43 88888.00 2014-05-04 08:41:48.375 124 12203.65 -18.20 54785.40 88888.00 2014-05-04 08:41:48.500 124 12203.70 -18.20 54785.38 88888.00 2014-05-04 08:41:48.625 124 12203.73 -18.25 54785.38 88888.00 2014-05-04 08:41:48.750 124 12203.67 -18.30 54785.35 88888.00 2014-05-04 08:41:48.875 124 12203.67 -18.32 54785.32 88888.00 2014-05-04 08:41:49.000 124 12203.85 -18.32 54785.30 88888.00 2014-05-04 08:41:49.125 124 12203.90 -18.30 54785.28 88888.00 2014-05-04 08:41:49.250 124 12203.95 -18.27 54785.28 88888.00 2014-05-04 08:41:49.375 124 12204.08 -18.25 54785.25 88888.00 2014-05-04 08:41:49.500 124 12204.15 -18.23 54785.18 88888.00 2014-05-04 08:41:49.625 124 12204.17 -18.23 54785.20 88888.00 2014-05-04 08:41:49.750 124 12204.25 -18.20 54785.18 88888.00 2014-05-04 08:41:49.875 124 12204.38 -18.20 54785.15 88888.00 2014-05-04 08:41:50.000 124 12204.45 -18.18 54785.15 88888.00 2014-05-04 08:41:50.125 124 12204.40 -18.15 54785.12 88888.00 2014-05-04 08:41:50.250 124 12204.52 -18.12 54785.10 88888.00 2014-05-04 08:41:50.375 124 12204.67 -18.10 54785.07 88888.00 2014-05-04 08:41:50.500 124 12204.65 -18.12 54785.07 88888.00 2014-05-04 08:41:50.625 124 12204.70 -18.10 54785.05 88888.00 2014-05-04 08:41:50.750 124 12204.70 -18.07 54785.00 88888.00 2014-05-04 08:41:50.875 124 12204.62 -18.02 54785.00 88888.00 2014-05-04 08:41:51.000 124 12204.67 -18.00 54785.03 88888.00 2014-05-04 08:41:51.125 124 12204.77 -17.98 54785.03 88888.00 2014-05-04 08:41:51.250 124 12204.80 -18.00 54785.05 88888.00 2014-05-04 08:41:51.375 124 12204.75 -18.00 54785.03 88888.00 2014-05-04 08:41:51.500 124 12204.73 -17.98 54785.03 88888.00 2014-05-04 08:41:51.625 124 12204.77 -17.98 54785.05 88888.00 2014-05-04 08:41:51.750 124 12204.77 -18.05 54785.03 88888.00 2014-05-04 08:41:51.875 124 12204.73 -18.00 54785.03 88888.00 2014-05-04 08:41:52.000 124 12204.67 -17.98 54785.03 88888.00 2014-05-04 08:41:52.125 124 12204.60 -18.00 54785.03 88888.00 2014-05-04 08:41:52.250 124 12204.55 -18.05 54785.05 88888.00 2014-05-04 08:41:52.375 124 12204.50 -18.05 54784.97 88888.00 2014-05-04 08:41:52.500 124 12204.48 -18.07 54784.97 88888.00 2014-05-04 08:41:52.625 124 12204.48 -18.05 54784.95 88888.00 2014-05-04 08:41:52.750 124 12204.55 -18.10 54784.93 88888.00 2014-05-04 08:41:52.875 124 12204.50 -18.18 54784.90 88888.00 2014-05-04 08:41:53.000 124 12204.48 -18.20 54784.88 88888.00 2014-05-04 08:41:53.125 124 12204.50 -18.20 54784.93 88888.00 2014-05-04 08:41:53.250 124 12204.48 -18.23 54784.90 88888.00 2014-05-04 08:41:53.375 124 12204.50 -18.25 54784.85 88888.00 2014-05-04 08:41:53.500 124 12204.58 -18.30 54784.85 88888.00 2014-05-04 08:41:53.625 124 12204.55 -18.35 54784.82 88888.00 2014-05-04 08:41:53.750 124 12204.55 -18.38 54784.80 88888.00 2014-05-04 08:41:53.875 124 12204.65 -18.38 54784.80 88888.00 2014-05-04 08:41:54.000 124 12204.73 -18.43 54784.75 88888.00 2014-05-04 08:41:54.125 124 12204.70 -18.43 54784.70 88888.00 2014-05-04 08:41:54.250 124 12204.60 -18.45 54784.68 88888.00 2014-05-04 08:41:54.375 124 12204.62 -18.45 54784.68 88888.00 2014-05-04 08:41:54.500 124 12204.67 -18.43 54784.68 88888.00 2014-05-04 08:41:54.625 124 12204.67 -18.43 54784.65 88888.00 2014-05-04 08:41:54.750 124 12204.75 -18.45 54784.62 88888.00 2014-05-04 08:41:54.875 124 12204.62 -18.43 54784.55 88888.00 2014-05-04 08:41:55.000 124 12204.55 -18.50 54784.53 88888.00 2014-05-04 08:41:55.125 124 12204.48 -18.48 54784.55 88888.00 2014-05-04 08:41:55.250 124 12204.45 -18.52 54784.57 88888.00 2014-05-04 08:41:55.375 124 12204.42 -18.50 54784.53 88888.00 2014-05-04 08:41:55.500 124 12204.40 -18.50 54784.50 88888.00 2014-05-04 08:41:55.625 124 12204.30 -18.50 54784.45 88888.00 2014-05-04 08:41:55.750 124 12204.17 -18.50 54784.45 88888.00 2014-05-04 08:41:55.875 124 12204.15 -18.48 54784.45 88888.00 2014-05-04 08:41:56.000 124 12204.08 -18.45 54784.43 88888.00 2014-05-04 08:41:56.125 124 12203.92 -18.48 54784.43 88888.00 2014-05-04 08:41:56.250 124 12203.73 -18.45 54784.43 88888.00 2014-05-04 08:41:56.375 124 12203.70 -18.40 54784.45 88888.00 2014-05-04 08:41:56.500 124 12203.52 -18.38 54784.45 88888.00 2014-05-04 08:41:56.625 124 12203.35 -18.32 54784.45 88888.00 2014-05-04 08:41:56.750 124 12203.17 -18.35 54784.47 88888.00 2014-05-04 08:41:56.875 124 12203.05 -18.35 54784.47 88888.00 2014-05-04 08:41:57.000 124 12202.88 -18.30 54784.43 88888.00 2014-05-04 08:41:57.125 124 12202.80 -18.23 54784.45 88888.00 2014-05-04 08:41:57.250 124 12202.65 -18.20 54784.50 88888.00 2014-05-04 08:41:57.375 124 12202.45 -18.15 54784.50 88888.00 2014-05-04 08:41:57.500 124 12202.30 -18.10 54784.50 88888.00 2014-05-04 08:41:57.625 124 12202.27 -18.02 54784.47 88888.00 2014-05-04 08:41:57.750 124 12202.17 -17.95 54784.53 88888.00 2014-05-04 08:41:57.875 124 12202.00 -17.90 54784.57 88888.00 2014-05-04 08:41:58.000 124 12201.83 -17.85 54784.55 88888.00 2014-05-04 08:41:58.125 124 12201.70 -17.77 54784.60 88888.00 2014-05-04 08:41:58.250 124 12201.55 -17.68 54784.62 88888.00 2014-05-04 08:41:58.375 124 12201.42 -17.60 54784.68 88888.00 2014-05-04 08:41:58.500 124 12201.23 -17.55 54784.68 88888.00 2014-05-04 08:41:58.625 124 12201.02 -17.48 54784.68 88888.00 2014-05-04 08:41:58.750 124 12200.98 -17.43 54784.70 88888.00 2014-05-04 08:41:58.875 124 12200.85 -17.38 54784.68 88888.00 2014-05-04 08:41:59.000 124 12200.85 -17.27 54784.70 88888.00 2014-05-04 08:41:59.125 124 12200.83 -17.20 54784.70 88888.00 2014-05-04 08:41:59.250 124 12200.73 -17.15 54784.72 88888.00 2014-05-04 08:41:59.375 124 12200.65 -17.07 54784.72 88888.00 2014-05-04 08:41:59.500 124 12200.55 -17.00 54784.75 88888.00 2014-05-04 08:41:59.625 124 12200.55 -16.93 54784.75 88888.00 2014-05-04 08:41:59.750 124 12200.50 -16.85 54784.78 88888.00 2014-05-04 08:41:59.875 124 12200.48 -16.82 54784.75 88888.00 2014-05-04 08:42:00.000 124 12200.48 -16.77 54784.75 88888.00 2014-05-04 08:42:00.125 124 12200.55 -16.68 54784.78 88888.00 2014-05-04 08:42:00.250 124 12200.55 -16.60 54784.78 88888.00 2014-05-04 08:42:00.375 124 12200.58 -16.57 54784.78 88888.00 2014-05-04 08:42:00.500 124 12200.62 -16.52 54784.78 88888.00 2014-05-04 08:42:00.625 124 12200.70 -16.48 54784.80 88888.00 2014-05-04 08:42:00.750 124 12200.73 -16.40 54784.78 88888.00 2014-05-04 08:42:00.875 124 12200.73 -16.38 54784.75 88888.00 2014-05-04 08:42:01.000 124 12200.77 -16.32 54784.70 88888.00 2014-05-04 08:42:01.125 124 12200.85 -16.25 54784.72 88888.00 2014-05-04 08:42:01.250 124 12200.98 -16.25 54784.70 88888.00 2014-05-04 08:42:01.375 124 12201.10 -16.18 54784.68 88888.00 2014-05-04 08:42:01.500 124 12201.17 -16.12 54784.62 88888.00 2014-05-04 08:42:01.625 124 12201.27 -16.12 54784.62 88888.00 2014-05-04 08:42:01.750 124 12201.38 -16.07 54784.60 88888.00 2014-05-04 08:42:01.875 124 12201.50 -16.10 54784.53 88888.00 2014-05-04 08:42:02.000 124 12201.55 -16.05 54784.47 88888.00 2014-05-04 08:42:02.125 124 12201.60 -16.02 54784.47 88888.00 2014-05-04 08:42:02.250 124 12201.73 -15.97 54784.45 88888.00 2014-05-04 08:42:02.375 124 12201.90 -15.95 54784.38 88888.00 2014-05-04 08:42:02.500 124 12202.05 -15.93 54784.32 88888.00 2014-05-04 08:42:02.625 124 12202.17 -15.93 54784.28 88888.00 2014-05-04 08:42:02.750 124 12202.25 -15.93 54784.22 88888.00 2014-05-04 08:42:02.875 124 12202.35 -15.90 54784.20 88888.00 2014-05-04 08:42:03.000 124 12202.42 -15.90 54784.15 88888.00 2014-05-04 08:42:03.125 124 12202.52 -15.88 54784.12 88888.00 2014-05-04 08:42:03.250 124 12202.65 -15.88 54784.10 88888.00 2014-05-04 08:42:03.375 124 12202.80 -15.88 54784.07 88888.00 2014-05-04 08:42:03.500 124 12202.95 -15.90 54784.05 88888.00 2014-05-04 08:42:03.625 124 12203.00 -15.90 54784.03 88888.00 2014-05-04 08:42:03.750 124 12203.12 -15.85 54784.00 88888.00 2014-05-04 08:42:03.875 124 12203.20 -15.82 54783.97 88888.00 2014-05-04 08:42:04.000 124 12203.30 -15.82 54783.93 88888.00 2014-05-04 08:42:04.125 124 12203.42 -15.80 54783.93 88888.00 2014-05-04 08:42:04.250 124 12203.48 -15.82 54783.90 88888.00 2014-05-04 08:42:04.375 124 12203.60 -15.78 54783.85 88888.00 2014-05-04 08:42:04.500 124 12203.67 -15.78 54783.80 88888.00 2014-05-04 08:42:04.625 124 12203.67 -15.75 54783.80 88888.00 2014-05-04 08:42:04.750 124 12203.65 -15.72 54783.80 88888.00 2014-05-04 08:42:04.875 124 12203.67 -15.68 54783.80 88888.00 2014-05-04 08:42:05.000 124 12203.77 -15.62 54783.82 88888.00 2014-05-04 08:42:05.125 124 12203.83 -15.62 54783.82 88888.00 2014-05-04 08:42:05.250 124 12203.85 -15.62 54783.82 88888.00 2014-05-04 08:42:05.375 124 12203.90 -15.60 54783.80 88888.00 2014-05-04 08:42:05.500 124 12203.90 -15.57 54783.80 88888.00 2014-05-04 08:42:05.625 124 12203.88 -15.55 54783.80 88888.00 2014-05-04 08:42:05.750 124 12203.83 -15.50 54783.85 88888.00 2014-05-04 08:42:05.875 124 12203.75 -15.47 54783.85 88888.00 2014-05-04 08:42:06.000 124 12203.75 -15.45 54783.85 88888.00 2014-05-04 08:42:06.125 124 12203.77 -15.40 54783.88 88888.00 2014-05-04 08:42:06.250 124 12203.70 -15.40 54783.90 88888.00 2014-05-04 08:42:06.375 124 12203.58 -15.38 54783.90 88888.00 2014-05-04 08:42:06.500 124 12203.52 -15.32 54783.93 88888.00 2014-05-04 08:42:06.625 124 12203.48 -15.30 54783.95 88888.00 2014-05-04 08:42:06.750 124 12203.45 -15.28 54784.00 88888.00 2014-05-04 08:42:06.875 124 12203.42 -15.25 54784.00 88888.00 2014-05-04 08:42:07.000 124 12203.35 -15.22 54784.03 88888.00 2014-05-04 08:42:07.125 124 12203.23 -15.20 54784.07 88888.00 2014-05-04 08:42:07.250 124 12203.10 -15.20 54784.10 88888.00 2014-05-04 08:42:07.375 124 12203.02 -15.20 54784.12 88888.00 2014-05-04 08:42:07.500 124 12203.00 -15.18 54784.12 88888.00 2014-05-04 08:42:07.625 124 12202.95 -15.18 54784.15 88888.00 2014-05-04 08:42:07.750 124 12202.85 -15.18 54784.18 88888.00 2014-05-04 08:42:07.875 124 12202.73 -15.18 54784.22 88888.00 2014-05-04 08:42:08.000 124 12202.58 -15.15 54784.22 88888.00 2014-05-04 08:42:08.125 124 12202.58 -15.15 54784.28 88888.00 2014-05-04 08:42:08.250 124 12202.62 -15.18 54784.32 88888.00 2014-05-04 08:42:08.375 124 12202.55 -15.15 54784.32 88888.00 2014-05-04 08:42:08.500 124 12202.45 -15.15 54784.35 88888.00 2014-05-04 08:42:08.625 124 12202.35 -15.15 54784.35 88888.00 2014-05-04 08:42:08.750 124 12202.30 -15.18 54784.38 88888.00 2014-05-04 08:42:08.875 124 12202.30 -15.22 54784.35 88888.00 2014-05-04 08:42:09.000 124 12202.33 -15.28 54784.38 88888.00 2014-05-04 08:42:09.125 124 12202.40 -15.35 54784.38 88888.00 2014-05-04 08:42:09.250 124 12202.40 -15.40 54784.38 88888.00 2014-05-04 08:42:09.375 124 12202.45 -15.43 54784.38 88888.00 2014-05-04 08:42:09.500 124 12202.52 -15.45 54784.40 88888.00 2014-05-04 08:42:09.625 124 12202.55 -15.50 54784.40 88888.00 2014-05-04 08:42:09.750 124 12202.52 -15.53 54784.43 88888.00 2014-05-04 08:42:09.875 124 12202.55 -15.60 54784.43 88888.00 2014-05-04 08:42:10.000 124 12202.62 -15.68 54784.40 88888.00 2014-05-04 08:42:10.125 124 12202.67 -15.68 54784.43 88888.00 2014-05-04 08:42:10.250 124 12202.70 -15.70 54784.43 88888.00 2014-05-04 08:42:10.375 124 12202.77 -15.70 54784.45 88888.00 2014-05-04 08:42:10.500 124 12202.85 -15.75 54784.43 88888.00 2014-05-04 08:42:10.625 124 12202.80 -15.82 54784.43 88888.00 2014-05-04 08:42:10.750 124 12202.80 -15.82 54784.43 88888.00 2014-05-04 08:42:10.875 124 12202.85 -15.80 54784.45 88888.00 2014-05-04 08:42:11.000 124 12202.90 -15.80 54784.40 88888.00 2014-05-04 08:42:11.125 124 12202.92 -15.82 54784.38 88888.00 2014-05-04 08:42:11.250 124 12202.95 -15.90 54784.30 88888.00 2014-05-04 08:42:11.375 124 12202.95 -15.90 54784.30 88888.00 2014-05-04 08:42:11.500 124 12203.02 -15.90 54784.32 88888.00 2014-05-04 08:42:11.625 124 12203.17 -15.85 54784.32 88888.00 2014-05-04 08:42:11.750 124 12203.20 -15.82 54784.30 88888.00 2014-05-04 08:42:11.875 124 12203.12 -15.85 54784.30 88888.00 2014-05-04 08:42:12.000 124 12203.12 -15.85 54784.25 88888.00 2014-05-04 08:42:12.125 124 12203.15 -15.82 54784.25 88888.00 2014-05-04 08:42:12.250 124 12203.25 -15.85 54784.20 88888.00 2014-05-04 08:42:12.375 124 12203.33 -15.82 54784.22 88888.00 2014-05-04 08:42:12.500 124 12203.42 -15.78 54784.20 88888.00 2014-05-04 08:42:12.625 124 12203.50 -15.72 54784.18 88888.00 2014-05-04 08:42:12.750 124 12203.50 -15.70 54784.18 88888.00 2014-05-04 08:42:12.875 124 12203.50 -15.70 54784.15 88888.00 2014-05-04 08:42:13.000 124 12203.58 -15.72 54784.10 88888.00 2014-05-04 08:42:13.125 124 12203.65 -15.72 54784.12 88888.00 2014-05-04 08:42:13.250 124 12203.75 -15.72 54784.12 88888.00 2014-05-04 08:42:13.375 124 12203.80 -15.68 54784.10 88888.00 2014-05-04 08:42:13.500 124 12203.75 -15.70 54784.10 88888.00 2014-05-04 08:42:13.625 124 12203.70 -15.72 54784.10 88888.00 2014-05-04 08:42:13.750 124 12203.75 -15.70 54784.12 88888.00 2014-05-04 08:42:13.875 124 12203.77 -15.70 54784.10 88888.00 2014-05-04 08:42:14.000 124 12203.80 -15.72 54784.07 88888.00 2014-05-04 08:42:14.125 124 12203.77 -15.72 54784.05 88888.00 2014-05-04 08:42:14.250 124 12203.70 -15.78 54784.03 88888.00 2014-05-04 08:42:14.375 124 12203.67 -15.78 54784.03 88888.00 2014-05-04 08:42:14.500 124 12203.62 -15.78 54784.03 88888.00 2014-05-04 08:42:14.625 124 12203.65 -15.78 54784.03 88888.00 2014-05-04 08:42:14.750 124 12203.77 -15.80 54784.00 88888.00 2014-05-04 08:42:14.875 124 12203.85 -15.85 54784.00 88888.00 2014-05-04 08:42:15.000 124 12203.88 -15.90 54783.97 88888.00 2014-05-04 08:42:15.125 124 12203.90 -15.93 54784.00 88888.00 2014-05-04 08:42:15.250 124 12203.92 -16.00 54783.95 88888.00 2014-05-04 08:42:15.375 124 12204.00 -15.97 54783.93 88888.00 2014-05-04 08:42:15.500 124 12204.00 -16.02 54783.93 88888.00 2014-05-04 08:42:15.625 124 12204.00 -16.07 54783.90 88888.00 2014-05-04 08:42:15.750 124 12204.08 -16.10 54783.85 88888.00 2014-05-04 08:42:15.875 124 12204.15 -16.15 54783.90 88888.00 2014-05-04 08:42:16.000 124 12204.25 -16.15 54783.85 88888.00 2014-05-04 08:42:16.125 124 12204.38 -16.18 54783.88 88888.00 2014-05-04 08:42:16.250 124 12204.42 -16.27 54783.85 88888.00 2014-05-04 08:42:16.375 124 12204.45 -16.27 54783.82 88888.00 2014-05-04 08:42:16.500 124 12204.52 -16.30 54783.85 88888.00 2014-05-04 08:42:16.625 124 12204.58 -16.32 54783.82 88888.00 2014-05-04 08:42:16.750 124 12204.48 -16.40 54783.82 88888.00 2014-05-04 08:42:16.875 124 12204.48 -16.43 54783.80 88888.00 2014-05-04 08:42:17.000 124 12204.52 -16.43 54783.82 88888.00 2014-05-04 08:42:17.125 124 12204.60 -16.48 54783.85 88888.00 2014-05-04 08:42:17.250 124 12204.70 -16.48 54783.88 88888.00 2014-05-04 08:42:17.375 124 12204.80 -16.45 54783.82 88888.00 2014-05-04 08:42:17.500 124 12204.88 -16.45 54783.85 88888.00 2014-05-04 08:42:17.625 124 12204.95 -16.48 54783.90 88888.00 2014-05-04 08:42:17.750 124 12205.02 -16.48 54783.90 88888.00 2014-05-04 08:42:17.875 124 12205.08 -16.50 54783.95 88888.00 2014-05-04 08:42:18.000 124 12205.10 -16.57 54783.90 88888.00 2014-05-04 08:42:18.125 124 12205.10 -16.55 54783.90 88888.00 2014-05-04 08:42:18.250 124 12205.08 -16.55 54783.95 88888.00 2014-05-04 08:42:18.375 124 12205.12 -16.57 54783.97 88888.00 2014-05-04 08:42:18.500 124 12205.23 -16.57 54783.97 88888.00 2014-05-04 08:42:18.625 124 12205.30 -16.60 54783.95 88888.00 2014-05-04 08:42:18.750 124 12205.35 -16.60 54783.97 88888.00 2014-05-04 08:42:18.875 124 12205.40 -16.60 54783.97 88888.00 2014-05-04 08:42:19.000 124 12205.40 -16.60 54783.97 88888.00 2014-05-04 08:42:19.125 124 12205.42 -16.65 54784.00 88888.00 2014-05-04 08:42:19.250 124 12205.38 -16.70 54784.03 88888.00 2014-05-04 08:42:19.375 124 12205.33 -16.65 54784.03 88888.00 2014-05-04 08:42:19.500 124 12205.33 -16.62 54784.07 88888.00 2014-05-04 08:42:19.625 124 12205.40 -16.70 54784.07 88888.00 2014-05-04 08:42:19.750 124 12205.42 -16.75 54784.10 88888.00 2014-05-04 08:42:19.875 124 12205.45 -16.75 54784.07 88888.00 2014-05-04 08:42:20.000 124 12205.40 -16.80 54784.12 88888.00 2014-05-04 08:42:20.125 124 12205.40 -16.82 54784.12 88888.00 2014-05-04 08:42:20.250 124 12205.35 -16.85 54784.18 88888.00 2014-05-04 08:42:20.375 124 12205.35 -16.88 54784.18 88888.00 2014-05-04 08:42:20.500 124 12205.35 -16.88 54784.20 88888.00 2014-05-04 08:42:20.625 124 12205.27 -16.88 54784.22 88888.00 2014-05-04 08:42:20.750 124 12205.23 -16.95 54784.25 88888.00 2014-05-04 08:42:20.875 124 12205.20 -17.00 54784.28 88888.00 2014-05-04 08:42:21.000 124 12205.17 -17.00 54784.25 88888.00 2014-05-04 08:42:21.125 124 12205.20 -17.05 54784.28 88888.00 2014-05-04 08:42:21.250 124 12205.20 -17.07 54784.35 88888.00 2014-05-04 08:42:21.375 124 12205.15 -17.10 54784.38 88888.00 2014-05-04 08:42:21.500 124 12205.05 -17.15 54784.40 88888.00 2014-05-04 08:42:21.625 124 12205.02 -17.18 54784.38 88888.00 2014-05-04 08:42:21.750 124 12204.95 -17.15 54784.40 88888.00 2014-05-04 08:42:21.875 124 12204.85 -17.15 54784.47 88888.00 2014-05-04 08:42:22.000 124 12204.73 -17.12 54784.45 88888.00 2014-05-04 08:42:22.125 124 12204.65 -17.18 54784.50 88888.00 2014-05-04 08:42:22.250 124 12204.58 -17.23 54784.53 88888.00 2014-05-04 08:42:22.375 124 12204.65 -17.20 54784.55 88888.00 2014-05-04 08:42:22.500 124 12204.60 -17.18 54784.57 88888.00 2014-05-04 08:42:22.625 124 12204.58 -17.20 54784.60 88888.00 2014-05-04 08:42:22.750 124 12204.52 -17.20 54784.60 88888.00 2014-05-04 08:42:22.875 124 12204.52 -17.20 54784.62 88888.00 2014-05-04 08:42:23.000 124 12204.55 -17.18 54784.62 88888.00 2014-05-04 08:42:23.125 124 12204.48 -17.15 54784.68 88888.00 2014-05-04 08:42:23.250 124 12204.33 -17.18 54784.70 88888.00 2014-05-04 08:42:23.375 124 12204.38 -17.18 54784.72 88888.00 2014-05-04 08:42:23.500 124 12204.38 -17.20 54784.72 88888.00 2014-05-04 08:42:23.625 124 12204.42 -17.23 54784.72 88888.00 2014-05-04 08:42:23.750 124 12204.50 -17.18 54784.75 88888.00 2014-05-04 08:42:23.875 124 12204.50 -17.18 54784.78 88888.00 2014-05-04 08:42:24.000 124 12204.50 -17.25 54784.75 88888.00 2014-05-04 08:42:24.125 124 12204.50 -17.25 54784.72 88888.00 2014-05-04 08:42:24.250 124 12204.48 -17.32 54784.75 88888.00 2014-05-04 08:42:24.375 124 12204.52 -17.35 54784.78 88888.00 2014-05-04 08:42:24.500 124 12204.60 -17.35 54784.78 88888.00 2014-05-04 08:42:24.625 124 12204.65 -17.38 54784.78 88888.00 2014-05-04 08:42:24.750 124 12204.70 -17.43 54784.78 88888.00 2014-05-04 08:42:24.875 124 12204.75 -17.45 54784.78 88888.00 2014-05-04 08:42:25.000 124 12204.80 -17.43 54784.78 88888.00 2014-05-04 08:42:25.125 124 12204.85 -17.48 54784.78 88888.00 2014-05-04 08:42:25.250 124 12204.90 -17.57 54784.78 88888.00 2014-05-04 08:42:25.375 124 12205.00 -17.60 54784.78 88888.00 2014-05-04 08:42:25.500 124 12205.05 -17.62 54784.78 88888.00 2014-05-04 08:42:25.625 124 12205.12 -17.62 54784.78 88888.00 2014-05-04 08:42:25.750 124 12205.15 -17.68 54784.80 88888.00 2014-05-04 08:42:25.875 124 12205.17 -17.70 54784.80 88888.00 2014-05-04 08:42:26.000 124 12205.35 -17.73 54784.78 88888.00 2014-05-04 08:42:26.125 124 12205.45 -17.73 54784.80 88888.00 2014-05-04 08:42:26.250 124 12205.50 -17.82 54784.82 88888.00 2014-05-04 08:42:26.375 124 12205.48 -17.82 54784.85 88888.00 2014-05-04 08:42:26.500 124 12205.50 -17.82 54784.88 88888.00 2014-05-04 08:42:26.625 124 12205.52 -17.82 54784.85 88888.00 2014-05-04 08:42:26.750 124 12205.55 -17.82 54784.85 88888.00 2014-05-04 08:42:26.875 124 12205.67 -17.80 54784.88 88888.00 2014-05-04 08:42:27.000 124 12205.70 -17.82 54784.90 88888.00 2014-05-04 08:42:27.125 124 12205.70 -17.82 54784.90 88888.00 2014-05-04 08:42:27.250 124 12205.75 -17.80 54784.90 88888.00 2014-05-04 08:42:27.375 124 12205.73 -17.75 54784.90 88888.00 2014-05-04 08:42:27.500 124 12205.75 -17.70 54784.93 88888.00 2014-05-04 08:42:27.625 124 12205.70 -17.70 54784.88 88888.00 2014-05-04 08:42:27.750 124 12205.83 -17.62 54784.93 88888.00 2014-05-04 08:42:27.875 124 12205.88 -17.55 54784.97 88888.00 2014-05-04 08:42:28.000 124 12205.88 -17.50 54784.95 88888.00 2014-05-04 08:42:28.125 124 12205.90 -17.45 54784.97 88888.00 2014-05-04 08:42:28.250 124 12205.90 -17.43 54784.97 88888.00 2014-05-04 08:42:28.375 124 12205.85 -17.38 54784.97 88888.00 2014-05-04 08:42:28.500 124 12205.80 -17.27 54784.95 88888.00 2014-05-04 08:42:28.625 124 12205.85 -17.20 54784.95 88888.00 2014-05-04 08:42:28.750 124 12205.90 -17.15 54784.95 88888.00 2014-05-04 08:42:28.875 124 12205.95 -17.05 54784.97 88888.00 2014-05-04 08:42:29.000 124 12205.98 -16.98 54784.97 88888.00 2014-05-04 08:42:29.125 124 12205.90 -16.90 54784.95 88888.00 2014-05-04 08:42:29.250 124 12205.90 -16.82 54784.97 88888.00 2014-05-04 08:42:29.375 124 12205.95 -16.75 54784.93 88888.00 2014-05-04 08:42:29.500 124 12205.95 -16.70 54784.90 88888.00 2014-05-04 08:42:29.625 124 12205.98 -16.65 54784.93 88888.00 2014-05-04 08:42:29.750 124 12205.98 -16.52 54784.97 88888.00 2014-05-04 08:42:29.875 124 12205.92 -16.43 54784.95 88888.00 2014-05-04 08:42:30.000 124 12205.90 -16.40 54784.95 88888.00 2014-05-04 08:42:30.125 124 12205.83 -16.32 54784.93 88888.00 2014-05-04 08:42:30.250 124 12205.80 -16.30 54784.97 88888.00 2014-05-04 08:42:30.375 124 12205.83 -16.25 54784.95 88888.00 2014-05-04 08:42:30.500 124 12205.88 -16.20 54784.95 88888.00 2014-05-04 08:42:30.625 124 12205.85 -16.15 54784.93 88888.00 2014-05-04 08:42:30.750 124 12205.83 -16.12 54784.93 88888.00 2014-05-04 08:42:30.875 124 12205.83 -16.10 54784.93 88888.00 2014-05-04 08:42:31.000 124 12205.80 -16.02 54784.88 88888.00 2014-05-04 08:42:31.125 124 12205.60 -16.02 54784.90 88888.00 2014-05-04 08:42:31.250 124 12205.58 -16.02 54784.88 88888.00 2014-05-04 08:42:31.375 124 12205.60 -15.97 54784.88 88888.00 2014-05-04 08:42:31.500 124 12205.58 -15.90 54784.85 88888.00 2014-05-04 08:42:31.625 124 12205.48 -15.88 54784.85 88888.00 2014-05-04 08:42:31.750 124 12205.42 -15.85 54784.85 88888.00 2014-05-04 08:42:31.875 124 12205.40 -15.82 54784.85 88888.00 2014-05-04 08:42:32.000 124 12205.35 -15.78 54784.82 88888.00 2014-05-04 08:42:32.125 124 12205.23 -15.75 54784.80 88888.00 2014-05-04 08:42:32.250 124 12205.08 -15.75 54784.78 88888.00 2014-05-04 08:42:32.375 124 12205.02 -15.70 54784.78 88888.00 2014-05-04 08:42:32.500 124 12205.00 -15.62 54784.78 88888.00 2014-05-04 08:42:32.625 124 12205.00 -15.55 54784.78 88888.00 2014-05-04 08:42:32.750 124 12204.92 -15.50 54784.72 88888.00 2014-05-04 08:42:32.875 124 12204.80 -15.47 54784.68 88888.00 2014-05-04 08:42:33.000 124 12204.75 -15.43 54784.65 88888.00 2014-05-04 08:42:33.125 124 12204.77 -15.32 54784.70 88888.00 2014-05-04 08:42:33.250 124 12204.75 -15.28 54784.68 88888.00 2014-05-04 08:42:33.375 124 12204.70 -15.20 54784.65 88888.00 2014-05-04 08:42:33.500 124 12204.65 -15.18 54784.65 88888.00 2014-05-04 08:42:33.625 124 12204.67 -15.12 54784.65 88888.00 2014-05-04 08:42:33.750 124 12204.60 -15.05 54784.60 88888.00 2014-05-04 08:42:33.875 124 12204.55 -15.03 54784.57 88888.00 2014-05-04 08:42:34.000 124 12204.50 -14.95 54784.50 88888.00 2014-05-04 08:42:34.125 124 12204.50 -14.85 54784.47 88888.00 2014-05-04 08:42:34.250 124 12204.48 -14.78 54784.45 88888.00 2014-05-04 08:42:34.375 124 12204.45 -14.70 54784.43 88888.00 2014-05-04 08:42:34.500 124 12204.38 -14.65 54784.40 88888.00 2014-05-04 08:42:34.625 124 12204.38 -14.57 54784.38 88888.00 2014-05-04 08:42:34.750 124 12204.38 -14.50 54784.35 88888.00 2014-05-04 08:42:34.875 124 12204.38 -14.45 54784.32 88888.00 2014-05-04 08:42:35.000 124 12204.30 -14.40 54784.25 88888.00 2014-05-04 08:42:35.125 124 12204.27 -14.30 54784.22 88888.00 2014-05-04 08:42:35.250 124 12204.25 -14.30 54784.22 88888.00 2014-05-04 08:42:35.375 124 12204.25 -14.25 54784.18 88888.00 2014-05-04 08:42:35.500 124 12204.27 -14.20 54784.18 88888.00 2014-05-04 08:42:35.625 124 12204.25 -14.15 54784.12 88888.00 2014-05-04 08:42:35.750 124 12204.25 -14.12 54784.10 88888.00 2014-05-04 08:42:35.875 124 12204.23 -14.07 54784.07 88888.00 2014-05-04 08:42:36.000 124 12204.27 -14.03 54784.05 88888.00 2014-05-04 08:42:36.125 124 12204.27 -14.00 54784.03 88888.00 2014-05-04 08:42:36.250 124 12204.20 -14.00 54784.00 88888.00 2014-05-04 08:42:36.375 124 12204.17 -13.95 54784.00 88888.00 2014-05-04 08:42:36.500 124 12204.17 -13.90 54783.97 88888.00 2014-05-04 08:42:36.625 124 12204.15 -13.85 54783.93 88888.00 2014-05-04 08:42:36.750 124 12204.12 -13.82 54783.88 88888.00 2014-05-04 08:42:36.875 124 12204.17 -13.82 54783.82 88888.00 2014-05-04 08:42:37.000 124 12204.12 -13.85 54783.75 88888.00 2014-05-04 08:42:37.125 124 12204.12 -13.75 54783.78 88888.00 2014-05-04 08:42:37.250 124 12204.17 -13.75 54783.75 88888.00 2014-05-04 08:42:37.375 124 12204.25 -13.70 54783.75 88888.00 2014-05-04 08:42:37.500 124 12204.27 -13.72 54783.70 88888.00 2014-05-04 08:42:37.625 124 12204.17 -13.70 54783.62 88888.00 2014-05-04 08:42:37.750 124 12204.15 -13.70 54783.57 88888.00 2014-05-04 08:42:37.875 124 12204.20 -13.68 54783.55 88888.00 2014-05-04 08:42:38.000 124 12204.20 -13.62 54783.55 88888.00 2014-05-04 08:42:38.125 124 12204.20 -13.60 54783.50 88888.00 2014-05-04 08:42:38.250 124 12204.15 -13.65 54783.45 88888.00 2014-05-04 08:42:38.375 124 12204.20 -13.62 54783.38 88888.00 2014-05-04 08:42:38.500 124 12204.35 -13.57 54783.40 88888.00 2014-05-04 08:42:38.625 124 12204.45 -13.55 54783.35 88888.00 2014-05-04 08:42:38.750 124 12204.40 -13.55 54783.32 88888.00 2014-05-04 08:42:38.875 124 12204.42 -13.47 54783.28 88888.00 2014-05-04 08:42:39.000 124 12204.45 -13.47 54783.25 88888.00 2014-05-04 08:42:39.125 124 12204.52 -13.43 54783.22 88888.00 2014-05-04 08:42:39.250 124 12204.60 -13.40 54783.18 88888.00 2014-05-04 08:42:39.375 124 12204.65 -13.35 54783.18 88888.00 2014-05-04 08:42:39.500 124 12204.65 -13.30 54783.15 88888.00 2014-05-04 08:42:39.625 124 12204.75 -13.28 54783.12 88888.00 2014-05-04 08:42:39.750 124 12204.80 -13.22 54783.10 88888.00 2014-05-04 08:42:39.875 124 12204.85 -13.22 54783.07 88888.00 2014-05-04 08:42:40.000 124 12204.90 -13.22 54783.00 88888.00 2014-05-04 08:42:40.125 124 12204.90 -13.20 54782.97 88888.00 2014-05-04 08:42:40.250 124 12204.92 -13.18 54782.97 88888.00 2014-05-04 08:42:40.375 124 12205.02 -13.15 54782.93 88888.00 2014-05-04 08:42:40.500 124 12205.17 -13.12 54782.88 88888.00 2014-05-04 08:42:40.625 124 12205.30 -13.10 54782.88 88888.00 2014-05-04 08:42:40.750 124 12205.45 -13.03 54782.88 88888.00 2014-05-04 08:42:40.875 124 12205.52 -13.03 54782.80 88888.00 2014-05-04 08:42:41.000 124 12205.50 -13.05 54782.72 88888.00 2014-05-04 08:42:41.125 124 12205.58 -13.00 54782.78 88888.00 2014-05-04 08:42:41.250 124 12205.73 -12.97 54782.78 88888.00 2014-05-04 08:42:41.375 124 12205.88 -12.95 54782.72 88888.00 2014-05-04 08:42:41.500 124 12205.92 -12.95 54782.70 88888.00 2014-05-04 08:42:41.625 124 12205.98 -12.95 54782.70 88888.00 2014-05-04 08:42:41.750 124 12206.10 -12.90 54782.68 88888.00 2014-05-04 08:42:41.875 124 12206.23 -12.90 54782.65 88888.00 2014-05-04 08:42:42.000 124 12206.35 -12.90 54782.60 88888.00 2014-05-04 08:42:42.125 124 12206.42 -12.90 54782.57 88888.00 2014-05-04 08:42:42.250 124 12206.50 -12.88 54782.57 88888.00 2014-05-04 08:42:42.375 124 12206.52 -12.82 54782.57 88888.00 2014-05-04 08:42:42.500 124 12206.65 -12.82 54782.57 88888.00 2014-05-04 08:42:42.625 124 12206.73 -12.82 54782.55 88888.00 2014-05-04 08:42:42.750 124 12206.75 -12.80 54782.50 88888.00 2014-05-04 08:42:42.875 124 12206.83 -12.80 54782.50 88888.00 2014-05-04 08:42:43.000 124 12206.98 -12.78 54782.55 88888.00 2014-05-04 08:42:43.125 124 12207.08 -12.75 54782.55 88888.00 2014-05-04 08:42:43.250 124 12207.08 -12.72 54782.55 88888.00 2014-05-04 08:42:43.375 124 12207.10 -12.70 54782.53 88888.00 2014-05-04 08:42:43.500 124 12207.15 -12.70 54782.55 88888.00 2014-05-04 08:42:43.625 124 12207.17 -12.68 54782.55 88888.00 2014-05-04 08:42:43.750 124 12207.25 -12.60 54782.55 88888.00 2014-05-04 08:42:43.875 124 12207.27 -12.55 54782.55 88888.00 2014-05-04 08:42:44.000 124 12207.25 -12.55 54782.55 88888.00 2014-05-04 08:42:44.125 124 12207.20 -12.53 54782.57 88888.00 2014-05-04 08:42:44.250 124 12207.25 -12.47 54782.60 88888.00 2014-05-04 08:42:44.375 124 12207.33 -12.45 54782.60 88888.00 2014-05-04 08:42:44.500 124 12207.38 -12.40 54782.62 88888.00 2014-05-04 08:42:44.625 124 12207.42 -12.38 54782.60 88888.00 2014-05-04 08:42:44.750 124 12207.55 -12.32 54782.57 88888.00 2014-05-04 08:42:44.875 124 12207.65 -12.25 54782.57 88888.00 2014-05-04 08:42:45.000 124 12207.70 -12.22 54782.57 88888.00 2014-05-04 08:42:45.125 124 12207.73 -12.15 54782.62 88888.00 2014-05-04 08:42:45.250 124 12207.70 -12.10 54782.65 88888.00 2014-05-04 08:42:45.375 124 12207.77 -12.03 54782.62 88888.00 2014-05-04 08:42:45.500 124 12207.85 -12.00 54782.65 88888.00 2014-05-04 08:42:45.625 124 12207.88 -11.95 54782.62 88888.00 2014-05-04 08:42:45.750 124 12207.95 -11.90 54782.62 88888.00 2014-05-04 08:42:45.875 124 12208.00 -11.82 54782.62 88888.00 2014-05-04 08:42:46.000 124 12208.02 -11.75 54782.62 88888.00 2014-05-04 08:42:46.125 124 12208.05 -11.70 54782.62 88888.00 2014-05-04 08:42:46.250 124 12208.08 -11.65 54782.65 88888.00 2014-05-04 08:42:46.375 124 12208.12 -11.62 54782.62 88888.00 2014-05-04 08:42:46.500 124 12208.20 -11.57 54782.65 88888.00 2014-05-04 08:42:46.625 124 12208.33 -11.55 54782.65 88888.00 2014-05-04 08:42:46.750 124 12208.35 -11.53 54782.65 88888.00 2014-05-04 08:42:46.875 124 12208.42 -11.45 54782.68 88888.00 2014-05-04 08:42:47.000 124 12208.48 -11.40 54782.65 88888.00 2014-05-04 08:42:47.125 124 12208.50 -11.40 54782.68 88888.00 2014-05-04 08:42:47.250 124 12208.58 -11.40 54782.70 88888.00 2014-05-04 08:42:47.375 124 12208.60 -11.38 54782.72 88888.00 2014-05-04 08:42:47.500 124 12208.60 -11.35 54782.75 88888.00 2014-05-04 08:42:47.625 124 12208.60 -11.32 54782.75 88888.00 2014-05-04 08:42:47.750 124 12208.62 -11.28 54782.80 88888.00 2014-05-04 08:42:47.875 124 12208.67 -11.28 54782.82 88888.00 2014-05-04 08:42:48.000 124 12208.73 -11.25 54782.82 88888.00 2014-05-04 08:42:48.125 124 12208.73 -11.20 54782.88 88888.00 2014-05-04 08:42:48.250 124 12208.60 -11.20 54782.93 88888.00 2014-05-04 08:42:48.375 124 12208.52 -11.20 54782.95 88888.00 2014-05-04 08:42:48.500 124 12208.50 -11.15 54782.95 88888.00 2014-05-04 08:42:48.625 124 12208.42 -11.12 54782.97 88888.00 2014-05-04 08:42:48.750 124 12208.30 -11.10 54783.03 88888.00 2014-05-04 08:42:48.875 124 12208.27 -11.05 54783.05 88888.00 2014-05-04 08:42:49.000 124 12208.33 -11.00 54783.10 88888.00 2014-05-04 08:42:49.125 124 12208.27 -11.00 54783.15 88888.00 2014-05-04 08:42:49.250 124 12208.23 -10.97 54783.20 88888.00 2014-05-04 08:42:49.375 124 12208.27 -10.95 54783.22 88888.00 2014-05-04 08:42:49.500 124 12208.27 -10.95 54783.25 88888.00 2014-05-04 08:42:49.625 124 12208.25 -10.93 54783.30 88888.00 2014-05-04 08:42:49.750 124 12208.23 -10.90 54783.32 88888.00 2014-05-04 08:42:49.875 124 12208.35 -10.90 54783.40 88888.00 2014-05-04 08:42:50.000 124 12208.40 -10.85 54783.40 88888.00 2014-05-04 08:42:50.125 124 12208.33 -10.85 54783.45 88888.00 2014-05-04 08:42:50.250 124 12208.20 -10.88 54783.50 88888.00 2014-05-04 08:42:50.375 124 12208.20 -10.90 54783.53 88888.00 2014-05-04 08:42:50.500 124 12208.15 -10.90 54783.57 88888.00 2014-05-04 08:42:50.625 124 12208.17 -10.88 54783.62 88888.00 2014-05-04 08:42:50.750 124 12208.20 -10.85 54783.65 88888.00 2014-05-04 08:42:50.875 124 12208.17 -10.88 54783.68 88888.00 2014-05-04 08:42:51.000 124 12208.10 -10.93 54783.68 88888.00 2014-05-04 08:42:51.125 124 12208.05 -10.88 54783.78 88888.00 2014-05-04 08:42:51.250 124 12208.00 -10.82 54783.85 88888.00 2014-05-04 08:42:51.375 124 12208.05 -10.78 54783.90 88888.00 2014-05-04 08:42:51.500 124 12207.98 -10.78 54783.97 88888.00 2014-05-04 08:42:51.625 124 12207.90 -10.78 54784.00 88888.00 2014-05-04 08:42:51.750 124 12207.83 -10.72 54784.00 88888.00 2014-05-04 08:42:51.875 124 12207.77 -10.65 54784.05 88888.00 2014-05-04 08:42:52.000 124 12207.67 -10.60 54784.07 88888.00 2014-05-04 08:42:52.125 124 12207.58 -10.55 54784.10 88888.00 2014-05-04 08:42:52.250 124 12207.50 -10.50 54784.18 88888.00 2014-05-04 08:42:52.375 124 12207.38 -10.47 54784.22 88888.00 2014-05-04 08:42:52.500 124 12207.23 -10.40 54784.30 88888.00 2014-05-04 08:42:52.625 124 12207.08 -10.32 54784.35 88888.00 2014-05-04 08:42:52.750 124 12206.95 -10.30 54784.40 88888.00 2014-05-04 08:42:52.875 124 12206.88 -10.22 54784.47 88888.00 2014-05-04 08:42:53.000 124 12206.77 -10.10 54784.50 88888.00 2014-05-04 08:42:53.125 124 12206.67 -10.00 54784.57 88888.00 2014-05-04 08:42:53.250 124 12206.58 -9.90 54784.65 88888.00 2014-05-04 08:42:53.375 124 12206.45 -9.80 54784.68 88888.00 2014-05-04 08:42:53.500 124 12206.30 -9.70 54784.70 88888.00 2014-05-04 08:42:53.625 124 12206.12 -9.65 54784.75 88888.00 2014-05-04 08:42:53.750 124 12205.95 -9.60 54784.80 88888.00 2014-05-04 08:42:53.875 124 12205.90 -9.53 54784.90 88888.00 2014-05-04 08:42:54.000 124 12205.80 -9.38 54784.97 88888.00 2014-05-04 08:42:54.125 124 12205.62 -9.28 54784.97 88888.00 2014-05-04 08:42:54.250 124 12205.42 -9.20 54785.05 88888.00 2014-05-04 08:42:54.375 124 12205.30 -9.10 54785.10 88888.00 2014-05-04 08:42:54.500 124 12205.15 -9.03 54785.12 88888.00 2014-05-04 08:42:54.625 124 12205.05 -8.93 54785.20 88888.00 2014-05-04 08:42:54.750 124 12204.98 -8.85 54785.22 88888.00 2014-05-04 08:42:54.875 124 12204.83 -8.80 54785.30 88888.00 2014-05-04 08:42:55.000 124 12204.67 -8.72 54785.32 88888.00 2014-05-04 08:42:55.125 124 12204.55 -8.60 54785.43 88888.00 2014-05-04 08:42:55.250 124 12204.30 -8.53 54785.47 88888.00 2014-05-04 08:42:55.375 124 12204.20 -8.45 54785.53 88888.00 2014-05-04 08:42:55.500 124 12204.08 -8.40 54785.55 88888.00 2014-05-04 08:42:55.625 124 12203.95 -8.30 54785.60 88888.00 2014-05-04 08:42:55.750 124 12203.88 -8.25 54785.65 88888.00 2014-05-04 08:42:55.875 124 12203.80 -8.20 54785.65 88888.00 2014-05-04 08:42:56.000 124 12203.70 -8.18 54785.68 88888.00 2014-05-04 08:42:56.125 124 12203.58 -8.12 54785.70 88888.00 2014-05-04 08:42:56.250 124 12203.52 -8.10 54785.70 88888.00 2014-05-04 08:42:56.375 124 12203.50 -8.05 54785.72 88888.00 2014-05-04 08:42:56.500 124 12203.50 -8.03 54785.72 88888.00 2014-05-04 08:42:56.625 124 12203.52 -8.00 54785.72 88888.00 2014-05-04 08:42:56.750 124 12203.55 -8.00 54785.75 88888.00 2014-05-04 08:42:56.875 124 12203.52 -7.97 54785.72 88888.00 2014-05-04 08:42:57.000 124 12203.50 -7.95 54785.72 88888.00 2014-05-04 08:42:57.125 124 12203.52 -7.95 54785.75 88888.00 2014-05-04 08:42:57.250 124 12203.65 -7.97 54785.72 88888.00 2014-05-04 08:42:57.375 124 12203.70 -7.97 54785.70 88888.00 2014-05-04 08:42:57.500 124 12203.67 -7.95 54785.65 88888.00 2014-05-04 08:42:57.625 124 12203.77 -7.95 54785.65 88888.00 2014-05-04 08:42:57.750 124 12203.88 -7.95 54785.65 88888.00 2014-05-04 08:42:57.875 124 12203.90 -7.92 54785.65 88888.00 2014-05-04 08:42:58.000 124 12203.95 -7.90 54785.60 88888.00 2014-05-04 08:42:58.125 124 12203.98 -7.92 54785.60 88888.00 2014-05-04 08:42:58.250 124 12204.15 -7.92 54785.57 88888.00 2014-05-04 08:42:58.375 124 12204.30 -7.90 54785.57 88888.00 2014-05-04 08:42:58.500 124 12204.33 -7.90 54785.55 88888.00 2014-05-04 08:42:58.625 124 12204.42 -7.90 54785.55 88888.00 2014-05-04 08:42:58.750 124 12204.42 -7.92 54785.50 88888.00 2014-05-04 08:42:58.875 124 12204.48 -7.95 54785.47 88888.00 2014-05-04 08:42:59.000 124 12204.58 -7.92 54785.45 88888.00 2014-05-04 08:42:59.125 124 12204.70 -7.90 54785.45 88888.00 2014-05-04 08:42:59.250 124 12204.83 -7.92 54785.43 88888.00 2014-05-04 08:42:59.375 124 12204.92 -7.92 54785.38 88888.00 2014-05-04 08:42:59.500 124 12205.05 -7.92 54785.35 88888.00 2014-05-04 08:42:59.625 124 12205.15 -7.95 54785.32 88888.00 2014-05-04 08:42:59.750 124 12205.17 -7.97 54785.35 88888.00 2014-05-04 08:42:59.875 124 12205.25 -7.97 54785.38 88888.00 2014-05-04 08:43:00.000 124 12205.33 -8.03 54785.32 88888.00 2014-05-04 08:43:00.125 124 12205.48 -8.05 54785.28 88888.00 2014-05-04 08:43:00.250 124 12205.58 -8.10 54785.28 88888.00 2014-05-04 08:43:00.375 124 12205.67 -8.10 54785.22 88888.00 2014-05-04 08:43:00.500 124 12205.73 -8.10 54785.25 88888.00 2014-05-04 08:43:00.625 124 12205.75 -8.10 54785.22 88888.00 2014-05-04 08:43:00.750 124 12205.88 -8.12 54785.20 88888.00 2014-05-04 08:43:00.875 124 12205.95 -8.15 54785.18 88888.00 2014-05-04 08:43:01.000 124 12206.00 -8.18 54785.15 88888.00 2014-05-04 08:43:01.125 124 12206.10 -8.15 54785.12 88888.00 2014-05-04 08:43:01.250 124 12206.20 -8.15 54785.07 88888.00 2014-05-04 08:43:01.375 124 12206.30 -8.15 54785.07 88888.00 2014-05-04 08:43:01.500 124 12206.35 -8.18 54785.05 88888.00 2014-05-04 08:43:01.625 124 12206.42 -8.12 54785.00 88888.00 2014-05-04 08:43:01.750 124 12206.58 -8.03 54785.00 88888.00 2014-05-04 08:43:01.875 124 12206.75 -8.03 54784.97 88888.00 2014-05-04 08:43:02.000 124 12206.85 -8.03 54784.93 88888.00 2014-05-04 08:43:02.125 124 12206.88 -8.03 54784.93 88888.00 2014-05-04 08:43:02.250 124 12206.92 -8.05 54784.90 88888.00 2014-05-04 08:43:02.375 124 12206.98 -8.00 54784.88 88888.00 2014-05-04 08:43:02.500 124 12207.08 -7.97 54784.88 88888.00 2014-05-04 08:43:02.625 124 12207.10 -7.97 54784.82 88888.00 2014-05-04 08:43:02.750 124 12207.17 -7.95 54784.80 88888.00 2014-05-04 08:43:02.875 124 12207.23 -7.92 54784.80 88888.00 2014-05-04 08:43:03.000 124 12207.23 -7.90 54784.80 88888.00 2014-05-04 08:43:03.125 124 12207.30 -7.88 54784.80 88888.00 2014-05-04 08:43:03.250 124 12207.42 -7.83 54784.78 88888.00 2014-05-04 08:43:03.375 124 12207.55 -7.75 54784.75 88888.00 2014-05-04 08:43:03.500 124 12207.62 -7.62 54784.78 88888.00 2014-05-04 08:43:03.625 124 12207.60 -7.58 54784.75 88888.00 2014-05-04 08:43:03.750 124 12207.58 -7.53 54784.72 88888.00 2014-05-04 08:43:03.875 124 12207.58 -7.45 54784.72 88888.00 2014-05-04 08:43:04.000 124 12207.50 -7.38 54784.75 88888.00 2014-05-04 08:43:04.125 124 12207.48 -7.30 54784.72 88888.00 2014-05-04 08:43:04.250 124 12207.50 -7.25 54784.78 88888.00 2014-05-04 08:43:04.375 124 12207.45 -7.17 54784.75 88888.00 2014-05-04 08:43:04.500 124 12207.38 -7.10 54784.80 88888.00 2014-05-04 08:43:04.625 124 12207.33 -7.00 54784.82 88888.00 2014-05-04 08:43:04.750 124 12207.25 -6.88 54784.82 88888.00 2014-05-04 08:43:04.875 124 12207.23 -6.83 54784.82 88888.00 2014-05-04 08:43:05.000 124 12207.20 -6.70 54784.80 88888.00 2014-05-04 08:43:05.125 124 12207.12 -6.58 54784.85 88888.00 2014-05-04 08:43:05.250 124 12207.05 -6.50 54784.88 88888.00 2014-05-04 08:43:05.375 124 12207.10 -6.40 54784.93 88888.00 2014-05-04 08:43:05.500 124 12207.08 -6.30 54784.93 88888.00 2014-05-04 08:43:05.625 124 12207.00 -6.20 54784.90 88888.00 2014-05-04 08:43:05.750 124 12206.92 -6.12 54784.90 88888.00 2014-05-04 08:43:05.875 124 12206.85 -6.03 54784.93 88888.00 2014-05-04 08:43:06.000 124 12206.88 -5.92 54784.93 88888.00 2014-05-04 08:43:06.125 124 12206.95 -5.80 54784.95 88888.00 2014-05-04 08:43:06.250 124 12207.00 -5.70 54784.93 88888.00 2014-05-04 08:43:06.375 124 12207.00 -5.60 54784.90 88888.00 2014-05-04 08:43:06.500 124 12207.08 -5.53 54784.90 88888.00 2014-05-04 08:43:06.625 124 12207.12 -5.42 54784.93 88888.00 2014-05-04 08:43:06.750 124 12207.10 -5.33 54784.95 88888.00 2014-05-04 08:43:06.875 124 12207.12 -5.25 54784.93 88888.00 2014-05-04 08:43:07.000 124 12207.20 -5.15 54784.93 88888.00 2014-05-04 08:43:07.125 124 12207.20 -5.05 54784.93 88888.00 2014-05-04 08:43:07.250 124 12207.23 -4.92 54784.97 88888.00 2014-05-04 08:43:07.375 124 12207.30 -4.83 54784.95 88888.00 2014-05-04 08:43:07.500 124 12207.33 -4.75 54784.93 88888.00 2014-05-04 08:43:07.625 124 12207.38 -4.72 54784.93 88888.00 2014-05-04 08:43:07.750 124 12207.50 -4.67 54784.90 88888.00 2014-05-04 08:43:07.875 124 12207.58 -4.58 54784.90 88888.00 2014-05-04 08:43:08.000 124 12207.58 -4.50 54784.90 88888.00 2014-05-04 08:43:08.125 124 12207.62 -4.42 54784.93 88888.00 2014-05-04 08:43:08.250 124 12207.67 -4.38 54784.90 88888.00 2014-05-04 08:43:08.375 124 12207.77 -4.35 54784.88 88888.00 2014-05-04 08:43:08.500 124 12207.90 -4.33 54784.88 88888.00 2014-05-04 08:43:08.625 124 12207.98 -4.30 54784.88 88888.00 2014-05-04 08:43:08.750 124 12208.00 -4.25 54784.90 88888.00 2014-05-04 08:43:08.875 124 12208.00 -4.25 54784.88 88888.00 2014-05-04 08:43:09.000 124 12208.10 -4.20 54784.85 88888.00 2014-05-04 08:43:09.125 124 12208.20 -4.17 54784.88 88888.00 2014-05-04 08:43:09.250 124 12208.25 -4.17 54784.82 88888.00 2014-05-04 08:43:09.375 124 12208.33 -4.17 54784.80 88888.00 2014-05-04 08:43:09.500 124 12208.42 -4.17 54784.80 88888.00 2014-05-04 08:43:09.625 124 12208.52 -4.15 54784.82 88888.00 2014-05-04 08:43:09.750 124 12208.62 -4.17 54784.80 88888.00 2014-05-04 08:43:09.875 124 12208.70 -4.20 54784.82 88888.00 2014-05-04 08:43:10.000 124 12208.70 -4.22 54784.78 88888.00 2014-05-04 08:43:10.125 124 12208.73 -4.25 54784.78 88888.00 2014-05-04 08:43:10.250 124 12208.75 -4.28 54784.80 88888.00 2014-05-04 08:43:10.375 124 12208.80 -4.28 54784.80 88888.00 2014-05-04 08:43:10.500 124 12208.73 -4.33 54784.78 88888.00 2014-05-04 08:43:10.625 124 12208.75 -4.40 54784.75 88888.00 2014-05-04 08:43:10.750 124 12208.80 -4.40 54784.78 88888.00 2014-05-04 08:43:10.875 124 12208.85 -4.45 54784.78 88888.00 2014-05-04 08:43:11.000 124 12208.80 -4.47 54784.75 88888.00 2014-05-04 08:43:11.125 124 12208.73 -4.53 54784.78 88888.00 2014-05-04 08:43:11.250 124 12208.67 -4.55 54784.78 88888.00 2014-05-04 08:43:11.375 124 12208.65 -4.58 54784.78 88888.00 2014-05-04 08:43:11.500 124 12208.62 -4.60 54784.75 88888.00 2014-05-04 08:43:11.625 124 12208.60 -4.55 54784.78 88888.00 2014-05-04 08:43:11.750 124 12208.50 -4.53 54784.75 88888.00 2014-05-04 08:43:11.875 124 12208.50 -4.53 54784.78 88888.00 2014-05-04 08:43:12.000 124 12208.48 -4.55 54784.75 88888.00 2014-05-04 08:43:12.125 124 12208.42 -4.58 54784.75 88888.00 2014-05-04 08:43:12.250 124 12208.33 -4.58 54784.78 88888.00 2014-05-04 08:43:12.375 124 12208.27 -4.55 54784.78 88888.00 2014-05-04 08:43:12.500 124 12208.20 -4.58 54784.78 88888.00 2014-05-04 08:43:12.625 124 12208.15 -4.55 54784.80 88888.00 2014-05-04 08:43:12.750 124 12208.08 -4.53 54784.78 88888.00 2014-05-04 08:43:12.875 124 12208.02 -4.55 54784.78 88888.00 2014-05-04 08:43:13.000 124 12208.00 -4.58 54784.75 88888.00 2014-05-04 08:43:13.125 124 12207.98 -4.53 54784.75 88888.00 2014-05-04 08:43:13.250 124 12207.90 -4.53 54784.78 88888.00 2014-05-04 08:43:13.375 124 12207.88 -4.53 54784.80 88888.00 2014-05-04 08:43:13.500 124 12207.85 -4.53 54784.80 88888.00 2014-05-04 08:43:13.625 124 12207.83 -4.47 54784.82 88888.00 2014-05-04 08:43:13.750 124 12207.80 -4.50 54784.80 88888.00 2014-05-04 08:43:13.875 124 12207.70 -4.47 54784.78 88888.00 2014-05-04 08:43:14.000 124 12207.65 -4.53 54784.78 88888.00 2014-05-04 08:43:14.125 124 12207.60 -4.47 54784.80 88888.00 2014-05-04 08:43:14.250 124 12207.42 -4.47 54784.80 88888.00 2014-05-04 08:43:14.375 124 12207.30 -4.42 54784.78 88888.00 2014-05-04 08:43:14.500 124 12207.27 -4.38 54784.80 88888.00 2014-05-04 08:43:14.625 124 12207.30 -4.33 54784.82 88888.00 2014-05-04 08:43:14.750 124 12207.20 -4.33 54784.82 88888.00 2014-05-04 08:43:14.875 124 12207.12 -4.33 54784.82 88888.00 2014-05-04 08:43:15.000 124 12206.98 -4.30 54784.85 88888.00 2014-05-04 08:43:15.125 124 12206.95 -4.25 54784.82 88888.00 2014-05-04 08:43:15.250 124 12206.95 -4.30 54784.82 88888.00 2014-05-04 08:43:15.375 124 12206.95 -4.25 54784.82 88888.00 2014-05-04 08:43:15.500 124 12206.88 -4.17 54784.80 88888.00 2014-05-04 08:43:15.625 124 12206.80 -4.15 54784.80 88888.00 2014-05-04 08:43:15.750 124 12206.77 -4.12 54784.80 88888.00 2014-05-04 08:43:15.875 124 12206.77 -4.12 54784.80 88888.00 2014-05-04 08:43:16.000 124 12206.73 -4.10 54784.78 88888.00 2014-05-04 08:43:16.125 124 12206.65 -4.08 54784.82 88888.00 2014-05-04 08:43:16.250 124 12206.58 -4.03 54784.85 88888.00 2014-05-04 08:43:16.375 124 12206.55 -3.95 54784.82 88888.00 2014-05-04 08:43:16.500 124 12206.52 -3.92 54784.82 88888.00 2014-05-04 08:43:16.625 124 12206.48 -3.92 54784.80 88888.00 2014-05-04 08:43:16.750 124 12206.48 -3.92 54784.78 88888.00 2014-05-04 08:43:16.875 124 12206.60 -3.85 54784.80 88888.00 2014-05-04 08:43:17.000 124 12206.67 -3.75 54784.78 88888.00 2014-05-04 08:43:17.125 124 12206.70 -3.73 54784.78 88888.00 2014-05-04 08:43:17.250 124 12206.58 -3.73 54784.75 88888.00 2014-05-04 08:43:17.375 124 12206.52 -3.67 54784.75 88888.00 2014-05-04 08:43:17.500 124 12206.48 -3.65 54784.72 88888.00 2014-05-04 08:43:17.625 124 12206.55 -3.60 54784.72 88888.00 2014-05-04 08:43:17.750 124 12206.62 -3.52 54784.68 88888.00 2014-05-04 08:43:17.875 124 12206.65 -3.50 54784.70 88888.00 2014-05-04 08:43:18.000 124 12206.65 -3.55 54784.60 88888.00 2014-05-04 08:43:18.125 124 12206.62 -3.48 54784.62 88888.00 2014-05-04 08:43:18.250 124 12206.67 -3.45 54784.62 88888.00 2014-05-04 08:43:18.375 124 12206.70 -3.42 54784.60 88888.00 2014-05-04 08:43:18.500 124 12206.70 -3.40 54784.55 88888.00 2014-05-04 08:43:18.625 124 12206.67 -3.33 54784.55 88888.00 2014-05-04 08:43:18.750 124 12206.75 -3.27 54784.55 88888.00 2014-05-04 08:43:18.875 124 12206.92 -3.25 54784.50 88888.00 2014-05-04 08:43:19.000 124 12207.00 -3.25 54784.47 88888.00 2014-05-04 08:43:19.125 124 12207.00 -3.25 54784.45 88888.00 2014-05-04 08:43:19.250 124 12207.05 -3.23 54784.45 88888.00 2014-05-04 08:43:19.375 124 12207.12 -3.17 54784.40 88888.00 2014-05-04 08:43:19.500 124 12207.17 -3.15 54784.38 88888.00 2014-05-04 08:43:19.625 124 12207.23 -3.12 54784.35 88888.00 2014-05-04 08:43:19.750 124 12207.27 -3.10 54784.32 88888.00 2014-05-04 08:43:19.875 124 12207.33 -3.08 54784.32 88888.00 2014-05-04 08:43:20.000 124 12207.33 -3.02 54784.22 88888.00 2014-05-04 08:43:20.125 124 12207.42 -2.95 54784.20 88888.00 2014-05-04 08:43:20.250 124 12207.48 -2.90 54784.18 88888.00 2014-05-04 08:43:20.375 124 12207.58 -2.85 54784.18 88888.00 2014-05-04 08:43:20.500 124 12207.67 -2.80 54784.15 88888.00 2014-05-04 08:43:20.625 124 12207.62 -2.77 54784.10 88888.00 2014-05-04 08:43:20.750 124 12207.70 -2.73 54784.10 88888.00 2014-05-04 08:43:20.875 124 12207.85 -2.75 54784.07 88888.00 2014-05-04 08:43:21.000 124 12207.95 -2.67 54784.03 88888.00 2014-05-04 08:43:21.125 124 12208.00 -2.60 54784.05 88888.00 2014-05-04 08:43:21.250 124 12208.05 -2.60 54784.00 88888.00 2014-05-04 08:43:21.375 124 12208.17 -2.58 54783.97 88888.00 2014-05-04 08:43:21.500 124 12208.23 -2.55 54783.97 88888.00 2014-05-04 08:43:21.625 124 12208.27 -2.48 54783.90 88888.00 2014-05-04 08:43:21.750 124 12208.27 -2.45 54783.88 88888.00 2014-05-04 08:43:21.875 124 12208.38 -2.45 54783.93 88888.00 2014-05-04 08:43:22.000 124 12208.42 -2.45 54783.82 88888.00 2014-05-04 08:43:22.125 124 12208.52 -2.48 54783.85 88888.00 2014-05-04 08:43:22.250 124 12208.60 -2.48 54783.80 88888.00 2014-05-04 08:43:22.375 124 12208.67 -2.40 54783.80 88888.00 2014-05-04 08:43:22.500 124 12208.67 -2.38 54783.78 88888.00 2014-05-04 08:43:22.625 124 12208.77 -2.40 54783.80 88888.00 2014-05-04 08:43:22.750 124 12208.83 -2.38 54783.78 88888.00 2014-05-04 08:43:22.875 124 12208.80 -2.38 54783.78 88888.00 2014-05-04 08:43:23.000 124 12208.80 -2.38 54783.82 88888.00 2014-05-04 08:43:23.125 124 12208.85 -2.35 54783.80 88888.00 2014-05-04 08:43:23.250 124 12208.92 -2.38 54783.78 88888.00 2014-05-04 08:43:23.375 124 12208.92 -2.38 54783.70 88888.00 2014-05-04 08:43:23.500 124 12208.88 -2.38 54783.68 88888.00 2014-05-04 08:43:23.625 124 12208.88 -2.40 54783.70 88888.00 2014-05-04 08:43:23.750 124 12208.95 -2.40 54783.70 88888.00 2014-05-04 08:43:23.875 124 12209.02 -2.42 54783.70 88888.00 2014-05-04 08:43:24.000 124 12209.02 -2.42 54783.70 88888.00 2014-05-04 08:43:24.125 124 12209.00 -2.40 54783.70 88888.00 2014-05-04 08:43:24.250 124 12209.00 -2.48 54783.68 88888.00 2014-05-04 08:43:24.375 124 12209.02 -2.50 54783.65 88888.00 2014-05-04 08:43:24.500 124 12209.02 -2.48 54783.70 88888.00 2014-05-04 08:43:24.625 124 12209.05 -2.48 54783.70 88888.00 2014-05-04 08:43:24.750 124 12209.05 -2.52 54783.68 88888.00 2014-05-04 08:43:24.875 124 12209.12 -2.52 54783.65 88888.00 2014-05-04 08:43:25.000 124 12209.17 -2.52 54783.70 88888.00 2014-05-04 08:43:25.125 124 12209.17 -2.52 54783.70 88888.00 2014-05-04 08:43:25.250 124 12209.15 -2.62 54783.68 88888.00 2014-05-04 08:43:25.375 124 12209.15 -2.65 54783.65 88888.00 2014-05-04 08:43:25.500 124 12209.15 -2.62 54783.65 88888.00 2014-05-04 08:43:25.625 124 12209.23 -2.65 54783.60 88888.00 2014-05-04 08:43:25.750 124 12209.30 -2.67 54783.62 88888.00 2014-05-04 08:43:25.875 124 12209.35 -2.65 54783.68 88888.00 2014-05-04 08:43:26.000 124 12209.40 -2.65 54783.62 88888.00 2014-05-04 08:43:26.125 124 12209.45 -2.67 54783.65 88888.00 2014-05-04 08:43:26.250 124 12209.52 -2.73 54783.62 88888.00 2014-05-04 08:43:26.375 124 12209.58 -2.70 54783.62 88888.00 2014-05-04 08:43:26.500 124 12209.58 -2.70 54783.60 88888.00 2014-05-04 08:43:26.625 124 12209.52 -2.73 54783.60 88888.00 2014-05-04 08:43:26.750 124 12209.55 -2.67 54783.60 88888.00 2014-05-04 08:43:26.875 124 12209.52 -2.65 54783.60 88888.00 2014-05-04 08:43:27.000 124 12209.55 -2.65 54783.53 88888.00 2014-05-04 08:43:27.125 124 12209.48 -2.62 54783.55 88888.00 2014-05-04 08:43:27.250 124 12209.50 -2.65 54783.55 88888.00 2014-05-04 08:43:27.375 124 12209.55 -2.58 54783.57 88888.00 2014-05-04 08:43:27.500 124 12209.60 -2.55 54783.57 88888.00 2014-05-04 08:43:27.625 124 12209.62 -2.55 54783.57 88888.00 2014-05-04 08:43:27.750 124 12209.58 -2.55 54783.55 88888.00 2014-05-04 08:43:27.875 124 12209.55 -2.55 54783.50 88888.00 2014-05-04 08:43:28.000 124 12209.45 -2.50 54783.50 88888.00 2014-05-04 08:43:28.125 124 12209.50 -2.52 54783.50 88888.00 2014-05-04 08:43:28.250 124 12209.50 -2.52 54783.47 88888.00 2014-05-04 08:43:28.375 124 12209.48 -2.50 54783.43 88888.00 2014-05-04 08:43:28.500 124 12209.48 -2.48 54783.43 88888.00 2014-05-04 08:43:28.625 124 12209.52 -2.48 54783.40 88888.00 2014-05-04 08:43:28.750 124 12209.58 -2.48 54783.40 88888.00 2014-05-04 08:43:28.875 124 12209.67 -2.45 54783.38 88888.00 2014-05-04 08:43:29.000 124 12209.70 -2.45 54783.35 88888.00 2014-05-04 08:43:29.125 124 12209.77 -2.48 54783.32 88888.00 2014-05-04 08:43:29.250 124 12209.88 -2.50 54783.32 88888.00 2014-05-04 08:43:29.375 124 12209.88 -2.50 54783.32 88888.00 2014-05-04 08:43:29.500 124 12209.83 -2.52 54783.30 88888.00 2014-05-04 08:43:29.625 124 12209.85 -2.55 54783.30 88888.00 2014-05-04 08:43:29.750 124 12209.90 -2.52 54783.30 88888.00 2014-05-04 08:43:29.875 124 12209.92 -2.55 54783.28 88888.00 2014-05-04 08:43:30.000 124 12209.95 -2.52 54783.28 88888.00 2014-05-04 08:43:30.125 124 12209.92 -2.52 54783.25 88888.00 2014-05-04 08:43:30.250 124 12209.90 -2.55 54783.28 88888.00 2014-05-04 08:43:30.375 124 12209.92 -2.55 54783.28 88888.00 2014-05-04 08:43:30.500 124 12209.92 -2.52 54783.28 88888.00 2014-05-04 08:43:30.625 124 12209.92 -2.52 54783.25 88888.00 2014-05-04 08:43:30.750 124 12209.85 -2.52 54783.28 88888.00 2014-05-04 08:43:30.875 124 12209.77 -2.55 54783.28 88888.00 2014-05-04 08:43:31.000 124 12209.77 -2.60 54783.22 88888.00 2014-05-04 08:43:31.125 124 12209.88 -2.60 54783.22 88888.00 2014-05-04 08:43:31.250 124 12209.92 -2.62 54783.25 88888.00 2014-05-04 08:43:31.375 124 12209.90 -2.62 54783.22 88888.00 2014-05-04 08:43:31.500 124 12209.80 -2.62 54783.22 88888.00 2014-05-04 08:43:31.625 124 12209.80 -2.62 54783.25 88888.00 2014-05-04 08:43:31.750 124 12209.80 -2.62 54783.22 88888.00 2014-05-04 08:43:31.875 124 12209.85 -2.62 54783.22 88888.00 2014-05-04 08:43:32.000 124 12209.90 -2.62 54783.22 88888.00 2014-05-04 08:43:32.125 124 12209.90 -2.62 54783.22 88888.00 2014-05-04 08:43:32.250 124 12209.85 -2.58 54783.18 88888.00 2014-05-04 08:43:32.375 124 12209.88 -2.58 54783.20 88888.00 2014-05-04 08:43:32.500 124 12209.90 -2.55 54783.18 88888.00 2014-05-04 08:43:32.625 124 12209.90 -2.58 54783.15 88888.00 2014-05-04 08:43:32.750 124 12209.95 -2.50 54783.12 88888.00 2014-05-04 08:43:32.875 124 12210.02 -2.40 54783.18 88888.00 2014-05-04 08:43:33.000 124 12209.98 -2.38 54783.15 88888.00 2014-05-04 08:43:33.125 124 12209.98 -2.33 54783.07 88888.00 2014-05-04 08:43:33.250 124 12209.95 -2.25 54783.15 88888.00 2014-05-04 08:43:33.375 124 12209.98 -2.15 54783.12 88888.00 2014-05-04 08:43:33.500 124 12210.02 -2.05 54783.12 88888.00 2014-05-04 08:43:33.625 124 12210.02 -1.98 54783.10 88888.00 2014-05-04 08:43:33.750 124 12210.02 -1.93 54783.10 88888.00 2014-05-04 08:43:33.875 124 12209.95 -1.85 54783.07 88888.00 2014-05-04 08:43:34.000 124 12210.00 -1.70 54783.07 88888.00 2014-05-04 08:43:34.125 124 12209.98 -1.65 54783.07 88888.00 2014-05-04 08:43:34.250 124 12209.92 -1.60 54783.05 88888.00 2014-05-04 08:43:34.375 124 12209.90 -1.52 54783.05 88888.00 2014-05-04 08:43:34.500 124 12209.90 -1.48 54783.03 88888.00 2014-05-04 08:43:34.625 124 12209.92 -1.43 54783.05 88888.00 2014-05-04 08:43:34.750 124 12209.92 -1.35 54783.00 88888.00 2014-05-04 08:43:34.875 124 12209.85 -1.30 54783.03 88888.00 2014-05-04 08:43:35.000 124 12209.80 -1.25 54783.00 88888.00 2014-05-04 08:43:35.125 124 12209.77 -1.23 54782.97 88888.00 2014-05-04 08:43:35.250 124 12209.80 -1.25 54782.95 88888.00 2014-05-04 08:43:35.375 124 12209.92 -1.23 54782.93 88888.00 2014-05-04 08:43:35.500 124 12209.98 -1.18 54782.90 88888.00 2014-05-04 08:43:35.625 124 12210.00 -1.15 54782.88 88888.00 2014-05-04 08:43:35.750 124 12210.10 -1.15 54782.82 88888.00 2014-05-04 08:43:35.875 124 12210.17 -1.18 54782.82 88888.00 2014-05-04 08:43:36.000 124 12210.25 -1.23 54782.78 88888.00 2014-05-04 08:43:36.125 124 12210.23 -1.23 54782.72 88888.00 2014-05-04 08:43:36.250 124 12210.30 -1.25 54782.70 88888.00 2014-05-04 08:43:36.375 124 12210.42 -1.25 54782.65 88888.00 2014-05-04 08:43:36.500 124 12210.52 -1.27 54782.65 88888.00 2014-05-04 08:43:36.625 124 12210.60 -1.32 54782.57 88888.00 2014-05-04 08:43:36.750 124 12210.77 -1.35 54782.55 88888.00 2014-05-04 08:43:36.875 124 12210.95 -1.35 54782.53 88888.00 2014-05-04 08:43:37.000 124 12211.12 -1.40 54782.50 88888.00 2014-05-04 08:43:37.125 124 12211.17 -1.45 54782.43 88888.00 2014-05-04 08:43:37.250 124 12211.25 -1.52 54782.40 88888.00 2014-05-04 08:43:37.375 124 12211.45 -1.52 54782.38 88888.00 2014-05-04 08:43:37.500 124 12211.55 -1.57 54782.38 88888.00 2014-05-04 08:43:37.625 124 12211.62 -1.57 54782.35 88888.00 2014-05-04 08:43:37.750 124 12211.70 -1.62 54782.30 88888.00 2014-05-04 08:43:37.875 124 12211.77 -1.65 54782.25 88888.00 2014-05-04 08:43:38.000 124 12211.83 -1.65 54782.22 88888.00 2014-05-04 08:43:38.125 124 12211.88 -1.68 54782.22 88888.00 2014-05-04 08:43:38.250 124 12211.92 -1.75 54782.20 88888.00 2014-05-04 08:43:38.375 124 12211.95 -1.75 54782.18 88888.00 2014-05-04 08:43:38.500 124 12211.95 -1.77 54782.15 88888.00 2014-05-04 08:43:38.625 124 12212.02 -1.82 54782.12 88888.00 2014-05-04 08:43:38.750 124 12212.10 -1.88 54782.10 88888.00 2014-05-04 08:43:38.875 124 12212.12 -1.85 54782.10 88888.00 2014-05-04 08:43:39.000 124 12212.05 -1.88 54782.10 88888.00 2014-05-04 08:43:39.125 124 12211.98 -1.93 54782.10 88888.00 2014-05-04 08:43:39.250 124 12211.92 -1.90 54782.10 88888.00 2014-05-04 08:43:39.375 124 12211.95 -1.88 54782.07 88888.00 2014-05-04 08:43:39.500 124 12211.77 -1.93 54782.07 88888.00 2014-05-04 08:43:39.625 124 12211.73 -1.93 54782.10 88888.00 2014-05-04 08:43:39.750 124 12211.67 -1.88 54782.12 88888.00 2014-05-04 08:43:39.875 124 12211.62 -1.88 54782.15 88888.00 2014-05-04 08:43:40.000 124 12211.48 -1.85 54782.10 88888.00 2014-05-04 08:43:40.125 124 12211.30 -1.88 54782.15 88888.00 2014-05-04 08:43:40.250 124 12211.27 -1.85 54782.18 88888.00 2014-05-04 08:43:40.375 124 12211.25 -1.82 54782.18 88888.00 2014-05-04 08:43:40.500 124 12211.17 -1.75 54782.25 88888.00 2014-05-04 08:43:40.625 124 12211.10 -1.70 54782.25 88888.00 2014-05-04 08:43:40.750 124 12210.90 -1.70 54782.28 88888.00 2014-05-04 08:43:40.875 124 12210.80 -1.68 54782.28 88888.00 2014-05-04 08:43:41.000 124 12210.62 -1.57 54782.28 88888.00 2014-05-04 08:43:41.125 124 12210.55 -1.52 54782.32 88888.00 2014-05-04 08:43:41.250 124 12210.50 -1.48 54782.38 88888.00 2014-05-04 08:43:41.375 124 12210.48 -1.40 54782.38 88888.00 2014-05-04 08:43:41.500 124 12210.42 -1.38 54782.38 88888.00 2014-05-04 08:43:41.625 124 12210.40 -1.30 54782.40 88888.00 2014-05-04 08:43:41.750 124 12210.33 -1.23 54782.40 88888.00 2014-05-04 08:43:41.875 124 12210.27 -1.15 54782.43 88888.00 2014-05-04 08:43:42.000 124 12210.27 -1.12 54782.50 88888.00 2014-05-04 08:43:42.125 124 12210.15 -1.00 54782.50 88888.00 2014-05-04 08:43:42.250 124 12210.17 -0.90 54782.53 88888.00 2014-05-04 08:43:42.375 124 12210.20 -0.82 54782.53 88888.00 2014-05-04 08:43:42.500 124 12210.12 -0.80 54782.55 88888.00 2014-05-04 08:43:42.625 124 12210.02 -0.75 54782.57 88888.00 2014-05-04 08:43:42.750 124 12210.00 -0.70 54782.60 88888.00 2014-05-04 08:43:42.875 124 12210.05 -0.62 54782.57 88888.00 2014-05-04 08:43:43.000 124 12210.08 -0.57 54782.57 88888.00 2014-05-04 08:43:43.125 124 12210.10 -0.53 54782.60 88888.00 2014-05-04 08:43:43.250 124 12210.12 -0.50 54782.60 88888.00 2014-05-04 08:43:43.375 124 12210.20 -0.45 54782.57 88888.00 2014-05-04 08:43:43.500 124 12210.27 -0.40 54782.57 88888.00 2014-05-04 08:43:43.625 124 12210.27 -0.38 54782.57 88888.00 2014-05-04 08:43:43.750 124 12210.33 -0.35 54782.57 88888.00 2014-05-04 08:43:43.875 124 12210.38 -0.33 54782.57 88888.00 2014-05-04 08:43:44.000 124 12210.42 -0.28 54782.60 88888.00 2014-05-04 08:43:44.125 124 12210.48 -0.17 54782.62 88888.00 2014-05-04 08:43:44.250 124 12210.55 -0.12 54782.57 88888.00 2014-05-04 08:43:44.375 124 12210.60 -0.12 54782.57 88888.00 2014-05-04 08:43:44.500 124 12210.58 -0.10 54782.57 88888.00 2014-05-04 08:43:44.625 124 12210.55 -0.05 54782.60 88888.00 2014-05-04 08:43:44.750 124 12210.60 0.00 54782.68 88888.00 2014-05-04 08:43:44.875 124 12210.67 0.03 54782.62 88888.00 2014-05-04 08:43:45.000 124 12210.77 0.03 54782.60 88888.00 2014-05-04 08:43:45.125 124 12210.80 0.05 54782.57 88888.00 2014-05-04 08:43:45.250 124 12210.80 0.03 54782.60 88888.00 2014-05-04 08:43:45.375 124 12210.83 0.07 54782.60 88888.00 2014-05-04 08:43:45.500 124 12210.88 0.10 54782.57 88888.00 2014-05-04 08:43:45.625 124 12210.95 0.12 54782.60 88888.00 2014-05-04 08:43:45.750 124 12211.12 0.15 54782.62 88888.00 2014-05-04 08:43:45.875 124 12211.20 0.12 54782.62 88888.00 2014-05-04 08:43:46.000 124 12211.27 0.17 54782.60 88888.00 2014-05-04 08:43:46.125 124 12211.33 0.15 54782.60 88888.00 2014-05-04 08:43:46.250 124 12211.38 0.15 54782.60 88888.00 2014-05-04 08:43:46.375 124 12211.38 0.17 54782.57 88888.00 2014-05-04 08:43:46.500 124 12211.40 0.20 54782.55 88888.00 2014-05-04 08:43:46.625 124 12211.52 0.15 54782.53 88888.00 2014-05-04 08:43:46.750 124 12211.62 0.23 54782.57 88888.00 2014-05-04 08:43:46.875 124 12211.67 0.20 54782.55 88888.00 2014-05-04 08:43:47.000 124 12211.85 0.17 54782.55 88888.00 2014-05-04 08:43:47.125 124 12211.95 0.15 54782.55 88888.00 2014-05-04 08:43:47.250 124 12211.90 0.12 54782.53 88888.00 2014-05-04 08:43:47.375 124 12211.98 0.15 54782.50 88888.00 2014-05-04 08:43:47.500 124 12212.02 0.15 54782.50 88888.00 2014-05-04 08:43:47.625 124 12212.05 0.12 54782.53 88888.00 2014-05-04 08:43:47.750 124 12212.05 0.10 54782.53 88888.00 2014-05-04 08:43:47.875 124 12212.08 0.10 54782.53 88888.00 2014-05-04 08:43:48.000 124 12212.12 0.05 54782.53 88888.00 2014-05-04 08:43:48.125 124 12212.12 0.05 54782.53 88888.00 2014-05-04 08:43:48.250 124 12212.12 0.03 54782.53 88888.00 2014-05-04 08:43:48.375 124 12212.23 0.03 54782.55 88888.00 2014-05-04 08:43:48.500 124 12212.25 0.03 54782.57 88888.00 2014-05-04 08:43:48.625 124 12212.25 0.03 54782.57 88888.00 2014-05-04 08:43:48.750 124 12212.15 -0.03 54782.57 88888.00 2014-05-04 08:43:48.875 124 12212.15 -0.05 54782.60 88888.00 2014-05-04 08:43:49.000 124 12212.20 -0.07 54782.62 88888.00 2014-05-04 08:43:49.125 124 12212.23 -0.07 54782.68 88888.00 2014-05-04 08:43:49.250 124 12212.20 -0.07 54782.68 88888.00 2014-05-04 08:43:49.375 124 12212.12 -0.07 54782.68 88888.00 2014-05-04 08:43:49.500 124 12212.05 -0.05 54782.70 88888.00 2014-05-04 08:43:49.625 124 12212.00 -0.07 54782.70 88888.00 2014-05-04 08:43:49.750 124 12211.92 -0.12 54782.72 88888.00 2014-05-04 08:43:49.875 124 12211.83 -0.17 54782.72 88888.00 2014-05-04 08:43:50.000 124 12211.70 -0.17 54782.75 88888.00 2014-05-04 08:43:50.125 124 12211.65 -0.15 54782.78 88888.00 2014-05-04 08:43:50.250 124 12211.58 -0.07 54782.82 88888.00 2014-05-04 08:43:50.375 124 12211.50 -0.05 54782.80 88888.00 2014-05-04 08:43:50.500 124 12211.38 0.00 54782.85 88888.00 2014-05-04 08:43:50.625 124 12211.27 0.05 54782.90 88888.00 2014-05-04 08:43:50.750 124 12211.12 0.07 54782.93 88888.00 2014-05-04 08:43:50.875 124 12210.98 0.10 54782.95 88888.00 2014-05-04 08:43:51.000 124 12210.88 0.15 54782.90 88888.00 2014-05-04 08:43:51.125 124 12210.77 0.17 54782.97 88888.00 2014-05-04 08:43:51.250 124 12210.70 0.20 54783.05 88888.00 2014-05-04 08:43:51.375 124 12210.65 0.28 54783.03 88888.00 2014-05-04 08:43:51.500 124 12210.52 0.33 54783.00 88888.00 2014-05-04 08:43:51.625 124 12210.50 0.35 54783.03 88888.00 2014-05-04 08:43:51.750 124 12210.42 0.38 54783.05 88888.00 2014-05-04 08:43:51.875 124 12210.35 0.42 54783.07 88888.00 2014-05-04 08:43:52.000 124 12210.17 0.45 54783.07 88888.00 2014-05-04 08:43:52.125 124 12210.15 0.50 54783.07 88888.00 2014-05-04 08:43:52.250 124 12210.15 0.53 54783.07 88888.00 2014-05-04 08:43:52.375 124 12210.15 0.60 54783.07 88888.00 2014-05-04 08:43:52.500 124 12210.10 0.62 54783.10 88888.00 2014-05-04 08:43:52.625 124 12210.10 0.62 54783.07 88888.00 2014-05-04 08:43:52.750 124 12210.00 0.62 54783.07 88888.00 2014-05-04 08:43:52.875 124 12209.90 0.68 54783.07 88888.00 2014-05-04 08:43:53.000 124 12209.90 0.68 54783.05 88888.00 2014-05-04 08:43:53.125 124 12209.92 0.68 54783.10 88888.00 2014-05-04 08:43:53.250 124 12209.92 0.65 54783.05 88888.00 2014-05-04 08:43:53.375 124 12209.98 0.68 54783.05 88888.00 2014-05-04 08:43:53.500 124 12210.02 0.70 54783.03 88888.00 2014-05-04 08:43:53.625 124 12210.08 0.72 54783.05 88888.00 2014-05-04 08:43:53.750 124 12210.08 0.72 54783.05 88888.00 2014-05-04 08:43:53.875 124 12210.12 0.70 54783.07 88888.00 2014-05-04 08:43:54.000 124 12210.15 0.75 54783.05 88888.00 2014-05-04 08:43:54.125 124 12210.17 0.75 54783.05 88888.00 2014-05-04 08:43:54.250 124 12210.17 0.75 54783.05 88888.00 2014-05-04 08:43:54.375 124 12210.17 0.80 54783.05 88888.00 2014-05-04 08:43:54.500 124 12210.15 0.80 54783.03 88888.00 2014-05-04 08:43:54.625 124 12210.08 0.88 54783.05 88888.00 2014-05-04 08:43:54.750 124 12210.05 0.90 54783.07 88888.00 2014-05-04 08:43:54.875 124 12210.00 0.90 54783.07 88888.00 2014-05-04 08:43:55.000 124 12209.92 0.93 54783.07 88888.00 2014-05-04 08:43:55.125 124 12209.90 0.95 54783.10 88888.00 2014-05-04 08:43:55.250 124 12209.88 1.02 54783.10 88888.00 2014-05-04 08:43:55.375 124 12209.85 1.02 54783.12 88888.00 2014-05-04 08:43:55.500 124 12209.83 1.02 54783.12 88888.00 2014-05-04 08:43:55.625 124 12209.75 1.02 54783.18 88888.00 2014-05-04 08:43:55.750 124 12209.65 1.05 54783.18 88888.00 2014-05-04 08:43:55.875 124 12209.65 1.07 54783.20 88888.00 2014-05-04 08:43:56.000 124 12209.77 1.10 54783.18 88888.00 2014-05-04 08:43:56.125 124 12209.83 1.18 54783.18 88888.00 2014-05-04 08:43:56.250 124 12209.65 1.12 54783.22 88888.00 2014-05-04 08:43:56.375 124 12209.58 1.15 54783.20 88888.00 2014-05-04 08:43:56.500 124 12209.62 1.18 54783.20 88888.00 2014-05-04 08:43:56.625 124 12209.65 1.20 54783.22 88888.00 2014-05-04 08:43:56.750 124 12209.67 1.20 54783.25 88888.00 2014-05-04 08:43:56.875 124 12209.67 1.20 54783.28 88888.00 2014-05-04 08:43:57.000 124 12209.58 1.23 54783.25 88888.00 2014-05-04 08:43:57.125 124 12209.55 1.25 54783.28 88888.00 2014-05-04 08:43:57.250 124 12209.58 1.20 54783.25 88888.00 2014-05-04 08:43:57.375 124 12209.55 1.20 54783.25 88888.00 2014-05-04 08:43:57.500 124 12209.58 1.23 54783.32 88888.00 2014-05-04 08:43:57.625 124 12209.55 1.23 54783.30 88888.00 2014-05-04 08:43:57.750 124 12209.52 1.23 54783.30 88888.00 2014-05-04 08:43:57.875 124 12209.48 1.25 54783.35 88888.00 2014-05-04 08:43:58.000 124 12209.48 1.30 54783.35 88888.00 2014-05-04 08:43:58.125 124 12209.48 1.27 54783.35 88888.00 2014-05-04 08:43:58.250 124 12209.50 1.30 54783.40 88888.00 2014-05-04 08:43:58.375 124 12209.60 1.30 54783.38 88888.00 2014-05-04 08:43:58.500 124 12209.67 1.30 54783.43 88888.00 2014-05-04 08:43:58.625 124 12209.65 1.32 54783.38 88888.00 2014-05-04 08:43:58.750 124 12209.50 1.32 54783.38 88888.00 2014-05-04 08:43:58.875 124 12209.50 1.27 54783.38 88888.00 2014-05-04 08:43:59.000 124 12209.60 1.30 54783.43 88888.00 2014-05-04 08:43:59.125 124 12209.58 1.30 54783.45 88888.00 2014-05-04 08:43:59.250 124 12209.55 1.23 54783.45 88888.00 2014-05-04 08:43:59.375 124 12209.55 1.20 54783.47 88888.00 2014-05-04 08:43:59.500 124 12209.55 1.20 54783.47 88888.00 2014-05-04 08:43:59.625 124 12209.58 1.12 54783.47 88888.00 2014-05-04 08:43:59.750 124 12209.65 1.05 54783.47 88888.00 2014-05-04 08:43:59.875 124 12209.65 1.05 54783.53 88888.00 2014-05-04 08:44:00.000 124 12209.65 1.00 54783.53 88888.00 2014-05-04 08:44:00.125 124 12209.65 1.00 54783.55 88888.00 2014-05-04 08:44:00.250 124 12209.70 0.93 54783.55 88888.00 2014-05-04 08:44:00.375 124 12209.70 0.85 54783.55 88888.00 2014-05-04 08:44:00.500 124 12209.65 0.82 54783.57 88888.00 2014-05-04 08:44:00.625 124 12209.70 0.80 54783.57 88888.00 2014-05-04 08:44:00.750 124 12209.77 0.75 54783.60 88888.00 2014-05-04 08:44:00.875 124 12209.77 0.72 54783.62 88888.00 2014-05-04 08:44:01.000 124 12209.83 0.70 54783.65 88888.00 2014-05-04 08:44:01.125 124 12209.85 0.65 54783.68 88888.00 2014-05-04 08:44:01.250 124 12209.85 0.57 54783.70 88888.00 2014-05-04 08:44:01.375 124 12209.83 0.60 54783.78 88888.00 2014-05-04 08:44:01.500 124 12209.70 0.53 54783.78 88888.00 2014-05-04 08:44:01.625 124 12209.73 0.47 54783.80 88888.00 2014-05-04 08:44:01.750 124 12209.75 0.47 54783.80 88888.00 2014-05-04 08:44:01.875 124 12209.75 0.42 54783.82 88888.00 2014-05-04 08:44:02.000 124 12209.70 0.42 54783.85 88888.00 2014-05-04 08:44:02.125 124 12209.73 0.35 54783.88 88888.00 2014-05-04 08:44:02.250 124 12209.70 0.33 54783.93 88888.00 2014-05-04 08:44:02.375 124 12209.65 0.30 54783.93 88888.00 2014-05-04 08:44:02.500 124 12209.52 0.33 54783.95 88888.00 2014-05-04 08:44:02.625 124 12209.45 0.33 54783.97 88888.00 2014-05-04 08:44:02.750 124 12209.38 0.30 54783.97 88888.00 2014-05-04 08:44:02.875 124 12209.38 0.25 54784.03 88888.00 2014-05-04 08:44:03.000 124 12209.38 0.23 54784.00 88888.00 2014-05-04 08:44:03.125 124 12209.35 0.23 54784.03 88888.00 2014-05-04 08:44:03.250 124 12209.33 0.28 54784.05 88888.00 2014-05-04 08:44:03.375 124 12209.38 0.30 54784.07 88888.00 2014-05-04 08:44:03.500 124 12209.35 0.25 54784.07 88888.00 2014-05-04 08:44:03.625 124 12209.35 0.17 54784.10 88888.00 2014-05-04 08:44:03.750 124 12209.20 0.17 54784.07 88888.00 2014-05-04 08:44:03.875 124 12209.08 0.20 54784.10 88888.00 2014-05-04 08:44:04.000 124 12209.02 0.17 54784.07 88888.00 2014-05-04 08:44:04.125 124 12209.10 0.20 54784.12 88888.00 2014-05-04 08:44:04.250 124 12209.00 0.23 54784.12 88888.00 2014-05-04 08:44:04.375 124 12208.92 0.23 54784.12 88888.00 2014-05-04 08:44:04.500 124 12208.85 0.20 54784.15 88888.00 2014-05-04 08:44:04.625 124 12208.80 0.23 54784.15 88888.00 2014-05-04 08:44:04.750 124 12208.75 0.23 54784.18 88888.00 2014-05-04 08:44:04.875 124 12208.67 0.25 54784.15 88888.00 2014-05-04 08:44:05.000 124 12208.67 0.28 54784.10 88888.00 2014-05-04 08:44:05.125 124 12208.67 0.28 54784.15 88888.00 2014-05-04 08:44:05.250 124 12208.55 0.23 54784.12 88888.00 2014-05-04 08:44:05.375 124 12208.58 0.25 54784.15 88888.00 2014-05-04 08:44:05.500 124 12208.60 0.25 54784.18 88888.00 2014-05-04 08:44:05.625 124 12208.62 0.28 54784.15 88888.00 2014-05-04 08:44:05.750 124 12208.67 0.30 54784.15 88888.00 2014-05-04 08:44:05.875 124 12208.65 0.30 54784.12 88888.00 2014-05-04 08:44:06.000 124 12208.60 0.30 54784.07 88888.00 2014-05-04 08:44:06.125 124 12208.58 0.30 54784.12 88888.00 2014-05-04 08:44:06.250 124 12208.62 0.30 54784.15 88888.00 2014-05-04 08:44:06.375 124 12208.62 0.33 54784.10 88888.00 2014-05-04 08:44:06.500 124 12208.62 0.30 54784.10 88888.00 2014-05-04 08:44:06.625 124 12208.65 0.25 54784.07 88888.00 2014-05-04 08:44:06.750 124 12208.75 0.28 54784.07 88888.00 2014-05-04 08:44:06.875 124 12208.80 0.28 54784.05 88888.00 2014-05-04 08:44:07.000 124 12208.83 0.30 54784.05 88888.00 2014-05-04 08:44:07.125 124 12208.85 0.30 54784.05 88888.00 2014-05-04 08:44:07.250 124 12208.95 0.25 54784.07 88888.00 2014-05-04 08:44:07.375 124 12208.98 0.28 54784.05 88888.00 2014-05-04 08:44:07.500 124 12208.98 0.28 54784.03 88888.00 2014-05-04 08:44:07.625 124 12208.95 0.30 54784.03 88888.00 2014-05-04 08:44:07.750 124 12209.10 0.25 54784.03 88888.00 2014-05-04 08:44:07.875 124 12209.17 0.25 54784.03 88888.00 2014-05-04 08:44:08.000 124 12209.17 0.25 54784.00 88888.00 2014-05-04 08:44:08.125 124 12209.15 0.25 54784.03 88888.00 2014-05-04 08:44:08.250 124 12209.15 0.20 54784.00 88888.00 2014-05-04 08:44:08.375 124 12209.20 0.20 54784.03 88888.00 2014-05-04 08:44:08.500 124 12209.25 0.17 54784.03 88888.00 2014-05-04 08:44:08.625 124 12209.33 0.17 54784.00 88888.00 2014-05-04 08:44:08.750 124 12209.25 0.17 54784.03 88888.00 2014-05-04 08:44:08.875 124 12209.23 0.15 54784.03 88888.00 2014-05-04 08:44:09.000 124 12209.20 0.12 54784.00 88888.00 2014-05-04 08:44:09.125 124 12209.20 0.12 54784.03 88888.00 2014-05-04 08:44:09.250 124 12209.17 0.15 54784.07 88888.00 2014-05-04 08:44:09.375 124 12209.05 0.12 54784.07 88888.00 2014-05-04 08:44:09.500 124 12208.98 0.10 54784.07 88888.00 2014-05-04 08:44:09.625 124 12208.92 0.10 54784.10 88888.00 2014-05-04 08:44:09.750 124 12208.88 0.17 54784.12 88888.00 2014-05-04 08:44:09.875 124 12208.88 0.15 54784.18 88888.00 2014-05-04 08:44:10.000 124 12208.85 0.15 54784.15 88888.00 2014-05-04 08:44:10.125 124 12208.80 0.15 54784.20 88888.00 2014-05-04 08:44:10.250 124 12208.65 0.12 54784.22 88888.00 2014-05-04 08:44:10.375 124 12208.52 0.12 54784.25 88888.00 2014-05-04 08:44:10.500 124 12208.38 0.17 54784.28 88888.00 2014-05-04 08:44:10.625 124 12208.35 0.23 54784.32 88888.00 2014-05-04 08:44:10.750 124 12208.30 0.25 54784.40 88888.00 2014-05-04 08:44:10.875 124 12208.20 0.30 54784.40 88888.00 2014-05-04 08:44:11.000 124 12208.02 0.33 54784.45 88888.00 2014-05-04 08:44:11.125 124 12207.92 0.38 54784.45 88888.00 2014-05-04 08:44:11.250 124 12207.92 0.45 54784.53 88888.00 2014-05-04 08:44:11.375 124 12207.85 0.45 54784.53 88888.00 2014-05-04 08:44:11.500 124 12207.65 0.53 54784.55 88888.00 2014-05-04 08:44:11.625 124 12207.60 0.60 54784.55 88888.00 2014-05-04 08:44:11.750 124 12207.52 0.68 54784.60 88888.00 2014-05-04 08:44:11.875 124 12207.45 0.75 54784.62 88888.00 2014-05-04 08:44:12.000 124 12207.38 0.80 54784.68 88888.00 2014-05-04 08:44:12.125 124 12207.35 0.82 54784.70 88888.00 2014-05-04 08:44:12.250 124 12207.33 0.88 54784.70 88888.00 2014-05-04 08:44:12.375 124 12207.23 0.95 54784.75 88888.00 2014-05-04 08:44:12.500 124 12207.12 1.05 54784.75 88888.00 2014-05-04 08:44:12.625 124 12207.08 1.10 54784.80 88888.00 2014-05-04 08:44:12.750 124 12206.95 1.07 54784.78 88888.00 2014-05-04 08:44:12.875 124 12206.85 1.18 54784.78 88888.00 2014-05-04 08:44:13.000 124 12206.85 1.25 54784.82 88888.00 2014-05-04 08:44:13.125 124 12206.80 1.32 54784.88 88888.00 2014-05-04 08:44:13.250 124 12206.70 1.40 54784.85 88888.00 2014-05-04 08:44:13.375 124 12206.65 1.45 54784.88 88888.00 2014-05-04 08:44:13.500 124 12206.55 1.52 54784.90 88888.00 2014-05-04 08:44:13.625 124 12206.45 1.57 54784.93 88888.00 2014-05-04 08:44:13.750 124 12206.42 1.70 54784.97 88888.00 2014-05-04 08:44:13.875 124 12206.40 1.77 54784.97 88888.00 2014-05-04 08:44:14.000 124 12206.38 1.80 54784.95 88888.00 2014-05-04 08:44:14.125 124 12206.38 1.82 54784.97 88888.00 2014-05-04 08:44:14.250 124 12206.40 1.88 54784.97 88888.00 2014-05-04 08:44:14.375 124 12206.40 1.85 54784.95 88888.00 2014-05-04 08:44:14.500 124 12206.38 1.90 54784.95 88888.00 2014-05-04 08:44:14.625 124 12206.35 1.93 54784.95 88888.00 2014-05-04 08:44:14.750 124 12206.33 1.98 54784.93 88888.00 2014-05-04 08:44:14.875 124 12206.27 2.00 54784.95 88888.00 2014-05-04 08:44:15.000 124 12206.27 2.00 54784.95 88888.00 2014-05-04 08:44:15.125 124 12206.27 2.02 54784.97 88888.00 2014-05-04 08:44:15.250 124 12206.27 2.00 54784.95 88888.00 2014-05-04 08:44:15.375 124 12206.17 2.02 54784.90 88888.00 2014-05-04 08:44:15.500 124 12206.10 2.05 54784.93 88888.00 2014-05-04 08:44:15.625 124 12206.12 2.10 54784.88 88888.00 2014-05-04 08:44:15.750 124 12206.17 2.08 54784.90 88888.00 2014-05-04 08:44:15.875 124 12206.20 2.10 54784.88 88888.00 2014-05-04 08:44:16.000 124 12206.23 2.08 54784.82 88888.00 2014-05-04 08:44:16.125 124 12206.20 2.08 54784.80 88888.00 2014-05-04 08:44:16.250 124 12206.15 2.08 54784.78 88888.00 2014-05-04 08:44:16.375 124 12206.17 2.08 54784.75 88888.00 2014-05-04 08:44:16.500 124 12206.15 2.05 54784.72 88888.00 2014-05-04 08:44:16.625 124 12206.23 2.05 54784.65 88888.00 2014-05-04 08:44:16.750 124 12206.25 2.05 54784.62 88888.00 2014-05-04 08:44:16.875 124 12206.23 2.08 54784.57 88888.00 2014-05-04 08:44:17.000 124 12206.23 2.05 54784.57 88888.00 2014-05-04 08:44:17.125 124 12206.25 2.05 54784.50 88888.00 2014-05-04 08:44:17.250 124 12206.30 2.10 54784.53 88888.00 2014-05-04 08:44:17.375 124 12206.23 2.10 54784.50 88888.00 2014-05-04 08:44:17.500 124 12206.20 2.05 54784.43 88888.00 2014-05-04 08:44:17.625 124 12206.15 2.08 54784.38 88888.00 2014-05-04 08:44:17.750 124 12206.10 2.08 54784.38 88888.00 2014-05-04 08:44:17.875 124 12206.05 2.08 54784.32 88888.00 2014-05-04 08:44:18.000 124 12206.08 2.08 54784.25 88888.00 2014-05-04 08:44:18.125 124 12206.05 2.02 54784.22 88888.00 2014-05-04 08:44:18.250 124 12206.02 2.02 54784.22 88888.00 2014-05-04 08:44:18.375 124 12205.98 2.05 54784.20 88888.00 2014-05-04 08:44:18.500 124 12205.90 2.02 54784.20 88888.00 2014-05-04 08:44:18.625 124 12205.92 2.02 54784.15 88888.00 2014-05-04 08:44:18.750 124 12206.00 2.00 54784.10 88888.00 2014-05-04 08:44:18.875 124 12205.98 1.98 54784.07 88888.00 2014-05-04 08:44:19.000 124 12205.90 1.98 54784.03 88888.00 2014-05-04 08:44:19.125 124 12205.83 1.98 54784.00 88888.00 2014-05-04 08:44:19.250 124 12205.73 1.95 54783.97 88888.00 2014-05-04 08:44:19.375 124 12205.73 1.90 54783.93 88888.00 2014-05-04 08:44:19.500 124 12205.67 1.85 54783.82 88888.00 2014-05-04 08:44:19.625 124 12205.73 1.88 54783.82 88888.00 2014-05-04 08:44:19.750 124 12205.80 1.85 54783.82 88888.00 2014-05-04 08:44:19.875 124 12205.83 1.82 54783.80 88888.00 2014-05-04 08:44:20.000 124 12205.77 1.77 54783.78 88888.00 2014-05-04 08:44:20.125 124 12205.73 1.70 54783.70 88888.00 2014-05-04 08:44:20.250 124 12205.75 1.65 54783.65 88888.00 2014-05-04 08:44:20.375 124 12205.85 1.65 54783.62 88888.00 2014-05-04 08:44:20.500 124 12205.83 1.68 54783.62 88888.00 2014-05-04 08:44:20.625 124 12205.80 1.62 54783.57 88888.00 2014-05-04 08:44:20.750 124 12205.77 1.60 54783.50 88888.00 2014-05-04 08:44:20.875 124 12205.80 1.55 54783.43 88888.00 2014-05-04 08:44:21.000 124 12205.88 1.52 54783.40 88888.00 2014-05-04 08:44:21.125 124 12205.92 1.52 54783.35 88888.00 2014-05-04 08:44:21.250 124 12205.92 1.45 54783.28 88888.00 2014-05-04 08:44:21.375 124 12205.92 1.43 54783.28 88888.00 2014-05-04 08:44:21.500 124 12205.90 1.40 54783.25 88888.00 2014-05-04 08:44:21.625 124 12205.92 1.32 54783.20 88888.00 2014-05-04 08:44:21.750 124 12205.95 1.30 54783.15 88888.00 2014-05-04 08:44:21.875 124 12205.95 1.32 54783.18 88888.00 2014-05-04 08:44:22.000 124 12206.00 1.30 54783.12 88888.00 2014-05-04 08:44:22.125 124 12206.05 1.27 54783.10 88888.00 2014-05-04 08:44:22.250 124 12206.12 1.23 54783.07 88888.00 2014-05-04 08:44:22.375 124 12206.15 1.20 54783.03 88888.00 2014-05-04 08:44:22.500 124 12206.23 1.18 54783.00 88888.00 2014-05-04 08:44:22.625 124 12206.23 1.15 54782.95 88888.00 2014-05-04 08:44:22.750 124 12206.27 1.12 54782.93 88888.00 2014-05-04 08:44:22.875 124 12206.35 1.12 54782.88 88888.00 2014-05-04 08:44:23.000 124 12206.42 1.10 54782.85 88888.00 2014-05-04 08:44:23.125 124 12206.48 1.10 54782.82 88888.00 2014-05-04 08:44:23.250 124 12206.55 1.05 54782.80 88888.00 2014-05-04 08:44:23.375 124 12206.65 1.02 54782.80 88888.00 2014-05-04 08:44:23.500 124 12206.75 1.02 54782.80 88888.00 2014-05-04 08:44:23.625 124 12206.77 0.97 54782.78 88888.00 2014-05-04 08:44:23.750 124 12206.80 0.95 54782.75 88888.00 2014-05-04 08:44:23.875 124 12206.88 0.95 54782.75 88888.00 2014-05-04 08:44:24.000 124 12206.92 0.93 54782.75 88888.00 2014-05-04 08:44:24.125 124 12206.92 0.88 54782.75 88888.00 2014-05-04 08:44:24.250 124 12206.98 0.90 54782.75 88888.00 2014-05-04 08:44:24.375 124 12207.08 0.88 54782.75 88888.00 2014-05-04 08:44:24.500 124 12207.10 0.85 54782.75 88888.00 2014-05-04 08:44:24.625 124 12207.12 0.85 54782.72 88888.00 2014-05-04 08:44:24.750 124 12207.20 0.82 54782.72 88888.00 2014-05-04 08:44:24.875 124 12207.23 0.80 54782.72 88888.00 2014-05-04 08:44:25.000 124 12207.25 0.75 54782.70 88888.00 2014-05-04 08:44:25.125 124 12207.33 0.72 54782.70 88888.00 2014-05-04 08:44:25.250 124 12207.30 0.68 54782.70 88888.00 2014-05-04 08:44:25.375 124 12207.27 0.62 54782.72 88888.00 2014-05-04 08:44:25.500 124 12207.27 0.60 54782.70 88888.00 2014-05-04 08:44:25.625 124 12207.35 0.57 54782.70 88888.00 2014-05-04 08:44:25.750 124 12207.42 0.57 54782.70 88888.00 2014-05-04 08:44:25.875 124 12207.52 0.55 54782.70 88888.00 2014-05-04 08:44:26.000 124 12207.58 0.50 54782.70 88888.00 2014-05-04 08:44:26.125 124 12207.67 0.42 54782.68 88888.00 2014-05-04 08:44:26.250 124 12207.75 0.40 54782.68 88888.00 2014-05-04 08:44:26.375 124 12207.83 0.38 54782.62 88888.00 2014-05-04 08:44:26.500 124 12207.90 0.30 54782.60 88888.00 2014-05-04 08:44:26.625 124 12207.95 0.25 54782.60 88888.00 2014-05-04 08:44:26.750 124 12207.98 0.23 54782.60 88888.00 2014-05-04 08:44:26.875 124 12208.08 0.20 54782.60 88888.00 2014-05-04 08:44:27.000 124 12208.15 0.15 54782.57 88888.00 2014-05-04 08:44:27.125 124 12208.20 0.15 54782.55 88888.00 2014-05-04 08:44:27.250 124 12208.20 0.12 54782.57 88888.00 2014-05-04 08:44:27.375 124 12208.27 0.12 54782.55 88888.00 2014-05-04 08:44:27.500 124 12208.35 0.05 54782.50 88888.00 2014-05-04 08:44:27.625 124 12208.40 0.03 54782.50 88888.00 2014-05-04 08:44:27.750 124 12208.48 0.00 54782.50 88888.00 2014-05-04 08:44:27.875 124 12208.60 0.03 54782.50 88888.00 2014-05-04 08:44:28.000 124 12208.65 0.00 54782.47 88888.00 2014-05-04 08:44:28.125 124 12208.62 -0.05 54782.43 88888.00 2014-05-04 08:44:28.250 124 12208.60 -0.07 54782.43 88888.00 2014-05-04 08:44:28.375 124 12208.70 -0.07 54782.40 88888.00 2014-05-04 08:44:28.500 124 12208.75 -0.15 54782.38 88888.00 2014-05-04 08:44:28.625 124 12208.70 -0.17 54782.38 88888.00 2014-05-04 08:44:28.750 124 12208.70 -0.20 54782.35 88888.00 2014-05-04 08:44:28.875 124 12208.75 -0.28 54782.32 88888.00 2014-05-04 08:44:29.000 124 12208.75 -0.28 54782.28 88888.00 2014-05-04 08:44:29.125 124 12208.80 -0.33 54782.30 88888.00 2014-05-04 08:44:29.250 124 12208.85 -0.35 54782.30 88888.00 2014-05-04 08:44:29.375 124 12208.92 -0.33 54782.28 88888.00 2014-05-04 08:44:29.500 124 12208.95 -0.33 54782.28 88888.00 2014-05-04 08:44:29.625 124 12209.00 -0.35 54782.28 88888.00 2014-05-04 08:44:29.750 124 12208.95 -0.45 54782.25 88888.00 2014-05-04 08:44:29.875 124 12209.08 -0.45 54782.25 88888.00 2014-05-04 08:44:30.000 124 12209.12 -0.50 54782.22 88888.00 2014-05-04 08:44:30.125 124 12209.17 -0.47 54782.25 88888.00 2014-05-04 08:44:30.250 124 12209.20 -0.55 54782.22 88888.00 2014-05-04 08:44:30.375 124 12209.23 -0.60 54782.20 88888.00 2014-05-04 08:44:30.500 124 12209.27 -0.68 54782.18 88888.00 2014-05-04 08:44:30.625 124 12209.25 -0.75 54782.18 88888.00 2014-05-04 08:44:30.750 124 12209.38 -0.75 54782.20 88888.00 2014-05-04 08:44:30.875 124 12209.50 -0.78 54782.22 88888.00 2014-05-04 08:44:31.000 124 12209.58 -0.80 54782.20 88888.00 2014-05-04 08:44:31.125 124 12209.60 -0.82 54782.25 88888.00 2014-05-04 08:44:31.250 124 12209.60 -0.85 54782.25 88888.00 2014-05-04 08:44:31.375 124 12209.60 -0.90 54782.25 88888.00 2014-05-04 08:44:31.500 124 12209.55 -0.93 54782.28 88888.00 2014-05-04 08:44:31.625 124 12209.55 -0.97 54782.32 88888.00 2014-05-04 08:44:31.750 124 12209.55 -1.05 54782.32 88888.00 2014-05-04 08:44:31.875 124 12209.52 -1.05 54782.35 88888.00 2014-05-04 08:44:32.000 124 12209.55 -1.05 54782.40 88888.00 2014-05-04 08:44:32.125 124 12209.58 -1.10 54782.40 88888.00 2014-05-04 08:44:32.250 124 12209.60 -1.15 54782.40 88888.00 2014-05-04 08:44:32.375 124 12209.60 -1.15 54782.45 88888.00 2014-05-04 08:44:32.500 124 12209.58 -1.12 54782.45 88888.00 2014-05-04 08:44:32.625 124 12209.50 -1.12 54782.47 88888.00 2014-05-04 08:44:32.750 124 12209.48 -1.12 54782.53 88888.00 2014-05-04 08:44:32.875 124 12209.45 -1.12 54782.55 88888.00 2014-05-04 08:44:33.000 124 12209.48 -1.07 54782.60 88888.00 2014-05-04 08:44:33.125 124 12209.45 -1.07 54782.62 88888.00 2014-05-04 08:44:33.250 124 12209.38 -1.10 54782.57 88888.00 2014-05-04 08:44:33.375 124 12209.33 -1.07 54782.60 88888.00 2014-05-04 08:44:33.500 124 12209.27 -1.05 54782.65 88888.00 2014-05-04 08:44:33.625 124 12209.23 -1.00 54782.62 88888.00 2014-05-04 08:44:33.750 124 12209.25 -0.97 54782.68 88888.00 2014-05-04 08:44:33.875 124 12209.27 -0.93 54782.65 88888.00 2014-05-04 08:44:34.000 124 12209.25 -0.90 54782.65 88888.00 2014-05-04 08:44:34.125 124 12209.15 -0.93 54782.68 88888.00 2014-05-04 08:44:34.250 124 12209.12 -0.90 54782.70 88888.00 2014-05-04 08:44:34.375 124 12209.12 -0.82 54782.72 88888.00 2014-05-04 08:44:34.500 124 12209.02 -0.82 54782.72 88888.00 2014-05-04 08:44:34.625 124 12208.92 -0.80 54782.72 88888.00 2014-05-04 08:44:34.750 124 12208.90 -0.78 54782.75 88888.00 2014-05-04 08:44:34.875 124 12208.95 -0.72 54782.78 88888.00 2014-05-04 08:44:35.000 124 12208.90 -0.72 54782.75 88888.00 2014-05-04 08:44:35.125 124 12208.88 -0.70 54782.78 88888.00 2014-05-04 08:44:35.250 124 12208.83 -0.68 54782.75 88888.00 2014-05-04 08:44:35.375 124 12208.83 -0.68 54782.72 88888.00 2014-05-04 08:44:35.500 124 12208.85 -0.65 54782.70 88888.00 2014-05-04 08:44:35.625 124 12208.88 -0.62 54782.68 88888.00 2014-05-04 08:44:35.750 124 12208.92 -0.60 54782.72 88888.00 2014-05-04 08:44:35.875 124 12208.90 -0.57 54782.70 88888.00 2014-05-04 08:44:36.000 124 12208.90 -0.60 54782.62 88888.00 2014-05-04 08:44:36.125 124 12208.90 -0.57 54782.60 88888.00 2014-05-04 08:44:36.250 124 12208.92 -0.60 54782.57 88888.00 2014-05-04 08:44:36.375 124 12208.95 -0.60 54782.55 88888.00 2014-05-04 08:44:36.500 124 12209.12 -0.60 54782.53 88888.00 2014-05-04 08:44:36.625 124 12209.23 -0.55 54782.50 88888.00 2014-05-04 08:44:36.750 124 12209.30 -0.55 54782.50 88888.00 2014-05-04 08:44:36.875 124 12209.35 -0.57 54782.43 88888.00 2014-05-04 08:44:37.000 124 12209.35 -0.55 54782.40 88888.00 2014-05-04 08:44:37.125 124 12209.45 -0.57 54782.40 88888.00 2014-05-04 08:44:37.250 124 12209.55 -0.55 54782.35 88888.00 2014-05-04 08:44:37.375 124 12209.62 -0.50 54782.30 88888.00 2014-05-04 08:44:37.500 124 12209.67 -0.55 54782.28 88888.00 2014-05-04 08:44:37.625 124 12209.70 -0.57 54782.20 88888.00 2014-05-04 08:44:37.750 124 12209.75 -0.47 54782.18 88888.00 2014-05-04 08:44:37.875 124 12209.85 -0.45 54782.18 88888.00 2014-05-04 08:44:38.000 124 12209.90 -0.45 54782.12 88888.00 2014-05-04 08:44:38.125 124 12210.02 -0.45 54782.10 88888.00 2014-05-04 08:44:38.250 124 12210.05 -0.45 54782.00 88888.00 2014-05-04 08:44:38.375 124 12210.05 -0.40 54781.97 88888.00 2014-05-04 08:44:38.500 124 12210.02 -0.40 54781.95 88888.00 2014-05-04 08:44:38.625 124 12210.00 -0.35 54781.93 88888.00 2014-05-04 08:44:38.750 124 12210.02 -0.35 54781.88 88888.00 2014-05-04 08:44:38.875 124 12210.05 -0.38 54781.82 88888.00 2014-05-04 08:44:39.000 124 12210.10 -0.40 54781.78 88888.00 2014-05-04 08:44:39.125 124 12210.12 -0.40 54781.75 88888.00 2014-05-04 08:44:39.250 124 12210.20 -0.42 54781.72 88888.00 2014-05-04 08:44:39.375 124 12210.25 -0.42 54781.70 88888.00 2014-05-04 08:44:39.500 124 12210.23 -0.47 54781.68 88888.00 2014-05-04 08:44:39.625 124 12210.30 -0.45 54781.62 88888.00 2014-05-04 08:44:39.750 124 12210.33 -0.47 54781.57 88888.00 2014-05-04 08:44:39.875 124 12210.35 -0.47 54781.55 88888.00 2014-05-04 08:44:40.000 124 12210.30 -0.53 54781.50 88888.00 2014-05-04 08:44:40.125 124 12210.33 -0.55 54781.47 88888.00 2014-05-04 08:44:40.250 124 12210.30 -0.57 54781.43 88888.00 2014-05-04 08:44:40.375 124 12210.38 -0.60 54781.40 88888.00 2014-05-04 08:44:40.500 124 12210.42 -0.68 54781.40 88888.00 2014-05-04 08:44:40.625 124 12210.45 -0.70 54781.38 88888.00 2014-05-04 08:44:40.750 124 12210.50 -0.72 54781.32 88888.00 2014-05-04 08:44:40.875 124 12210.48 -0.72 54781.30 88888.00 2014-05-04 08:44:41.000 124 12210.48 -0.78 54781.25 88888.00 2014-05-04 08:44:41.125 124 12210.55 -0.80 54781.22 88888.00 2014-05-04 08:44:41.250 124 12210.58 -0.82 54781.18 88888.00 2014-05-04 08:44:41.375 124 12210.65 -0.88 54781.15 88888.00 2014-05-04 08:44:41.500 124 12210.73 -0.88 54781.12 88888.00 2014-05-04 08:44:41.625 124 12210.75 -0.93 54781.10 88888.00 2014-05-04 08:44:41.750 124 12210.77 -0.97 54781.05 88888.00 2014-05-04 08:44:41.875 124 12210.75 -1.02 54781.03 88888.00 2014-05-04 08:44:42.000 124 12210.77 -1.10 54781.00 88888.00 2014-05-04 08:44:42.125 124 12210.90 -1.10 54781.00 88888.00 2014-05-04 08:44:42.250 124 12210.95 -1.20 54780.97 88888.00 2014-05-04 08:44:42.375 124 12211.00 -1.20 54780.93 88888.00 2014-05-04 08:44:42.500 124 12211.00 -1.27 54780.90 88888.00 2014-05-04 08:44:42.625 124 12211.02 -1.35 54780.88 88888.00 2014-05-04 08:44:42.750 124 12211.08 -1.43 54780.85 88888.00 2014-05-04 08:44:42.875 124 12211.10 -1.45 54780.88 88888.00 2014-05-04 08:44:43.000 124 12211.12 -1.50 54780.82 88888.00 2014-05-04 08:44:43.125 124 12211.15 -1.57 54780.80 88888.00 2014-05-04 08:44:43.250 124 12211.15 -1.62 54780.78 88888.00 2014-05-04 08:44:43.375 124 12211.12 -1.68 54780.75 88888.00 2014-05-04 08:44:43.500 124 12211.12 -1.75 54780.75 88888.00 2014-05-04 08:44:43.625 124 12211.10 -1.82 54780.75 88888.00 2014-05-04 08:44:43.750 124 12211.15 -1.85 54780.72 88888.00 2014-05-04 08:44:43.875 124 12211.17 -1.90 54780.70 88888.00 2014-05-04 08:44:44.000 124 12211.12 -1.95 54780.68 88888.00 2014-05-04 08:44:44.125 124 12211.15 -2.00 54780.68 88888.00 2014-05-04 08:44:44.250 124 12211.17 -2.05 54780.68 88888.00 2014-05-04 08:44:44.375 124 12211.17 -2.12 54780.62 88888.00 2014-05-04 08:44:44.500 124 12211.10 -2.20 54780.60 88888.00 2014-05-04 08:44:44.625 124 12211.15 -2.27 54780.60 88888.00 2014-05-04 08:44:44.750 124 12211.17 -2.30 54780.57 88888.00 2014-05-04 08:44:44.875 124 12211.23 -2.35 54780.57 88888.00 2014-05-04 08:44:45.000 124 12211.25 -2.35 54780.55 88888.00 2014-05-04 08:44:45.125 124 12211.20 -2.40 54780.60 88888.00 2014-05-04 08:44:45.250 124 12211.17 -2.48 54780.57 88888.00 2014-05-04 08:44:45.375 124 12211.27 -2.45 54780.57 88888.00 2014-05-04 08:44:45.500 124 12211.35 -2.48 54780.55 88888.00 2014-05-04 08:44:45.625 124 12211.35 -2.50 54780.50 88888.00 2014-05-04 08:44:45.750 124 12211.30 -2.48 54780.50 88888.00 2014-05-04 08:44:45.875 124 12211.25 -2.48 54780.47 88888.00 2014-05-04 08:44:46.000 124 12211.27 -2.48 54780.47 88888.00 2014-05-04 08:44:46.125 124 12211.30 -2.45 54780.47 88888.00 2014-05-04 08:44:46.250 124 12211.35 -2.48 54780.45 88888.00 2014-05-04 08:44:46.375 124 12211.38 -2.42 54780.47 88888.00 2014-05-04 08:44:46.500 124 12211.35 -2.40 54780.45 88888.00 2014-05-04 08:44:46.625 124 12211.25 -2.38 54780.47 88888.00 2014-05-04 08:44:46.750 124 12211.20 -2.33 54780.47 88888.00 2014-05-04 08:44:46.875 124 12211.12 -2.30 54780.47 88888.00 2014-05-04 08:44:47.000 124 12211.10 -2.25 54780.47 88888.00 2014-05-04 08:44:47.125 124 12211.10 -2.20 54780.50 88888.00 2014-05-04 08:44:47.250 124 12210.98 -2.15 54780.53 88888.00 2014-05-04 08:44:47.375 124 12210.95 -2.08 54780.50 88888.00 2014-05-04 08:44:47.500 124 12210.90 -2.00 54780.57 88888.00 2014-05-04 08:44:47.625 124 12210.80 -1.98 54780.57 88888.00 2014-05-04 08:44:47.750 124 12210.75 -1.98 54780.60 88888.00 2014-05-04 08:44:47.875 124 12210.77 -1.93 54780.60 88888.00 2014-05-04 08:44:48.000 124 12210.75 -1.90 54780.55 88888.00 2014-05-04 08:44:48.125 124 12210.75 -1.88 54780.55 88888.00 2014-05-04 08:44:48.250 124 12210.75 -1.85 54780.57 88888.00 2014-05-04 08:44:48.375 124 12210.83 -1.80 54780.57 88888.00 2014-05-04 08:44:48.500 124 12210.92 -1.80 54780.57 88888.00 2014-05-04 08:44:48.625 124 12211.05 -1.75 54780.53 88888.00 2014-05-04 08:44:48.750 124 12211.17 -1.73 54780.53 88888.00 2014-05-04 08:44:48.875 124 12211.25 -1.75 54780.53 88888.00 2014-05-04 08:44:49.000 124 12211.40 -1.75 54780.47 88888.00 2014-05-04 08:44:49.125 124 12211.58 -1.77 54780.50 88888.00 2014-05-04 08:44:49.250 124 12211.62 -1.85 54780.47 88888.00 2014-05-04 08:44:49.375 124 12211.75 -1.85 54780.47 88888.00 2014-05-04 08:44:49.500 124 12211.88 -1.90 54780.45 88888.00 2014-05-04 08:44:49.625 124 12212.02 -1.93 54780.47 88888.00 2014-05-04 08:44:49.750 124 12212.17 -1.95 54780.47 88888.00 2014-05-04 08:44:49.875 124 12212.27 -2.05 54780.45 88888.00 2014-05-04 08:44:50.000 124 12212.40 -2.05 54780.43 88888.00 2014-05-04 08:44:50.125 124 12212.50 -2.08 54780.43 88888.00 2014-05-04 08:44:50.250 124 12212.58 -2.08 54780.40 88888.00 2014-05-04 08:44:50.375 124 12212.67 -2.12 54780.38 88888.00 2014-05-04 08:44:50.500 124 12212.77 -2.10 54780.38 88888.00 2014-05-04 08:44:50.625 124 12212.88 -2.17 54780.40 88888.00 2014-05-04 08:44:50.750 124 12213.02 -2.15 54780.40 88888.00 2014-05-04 08:44:50.875 124 12213.12 -2.20 54780.38 88888.00 2014-05-04 08:44:51.000 124 12213.17 -2.23 54780.43 88888.00 2014-05-04 08:44:51.125 124 12213.17 -2.20 54780.38 88888.00 2014-05-04 08:44:51.250 124 12213.27 -2.23 54780.43 88888.00 2014-05-04 08:44:51.375 124 12213.33 -2.23 54780.43 88888.00 2014-05-04 08:44:51.500 124 12213.33 -2.25 54780.43 88888.00 2014-05-04 08:44:51.625 124 12213.30 -2.27 54780.45 88888.00 2014-05-04 08:44:51.750 124 12213.35 -2.25 54780.47 88888.00 2014-05-04 08:44:51.875 124 12213.33 -2.27 54780.47 88888.00 2014-05-04 08:44:52.000 124 12213.30 -2.27 54780.45 88888.00 2014-05-04 08:44:52.125 124 12213.33 -2.23 54780.50 88888.00 2014-05-04 08:44:52.250 124 12213.33 -2.23 54780.53 88888.00 2014-05-04 08:44:52.375 124 12213.27 -2.20 54780.55 88888.00 2014-05-04 08:44:52.500 124 12213.20 -2.17 54780.50 88888.00 2014-05-04 08:44:52.625 124 12213.15 -2.15 54780.57 88888.00 2014-05-04 08:44:52.750 124 12213.15 -2.12 54780.53 88888.00 2014-05-04 08:44:52.875 124 12213.20 -2.10 54780.60 88888.00 2014-05-04 08:44:53.000 124 12213.17 -2.10 54780.62 88888.00 2014-05-04 08:44:53.125 124 12213.10 -2.02 54780.65 88888.00 2014-05-04 08:44:53.250 124 12213.10 -2.05 54780.68 88888.00 2014-05-04 08:44:53.375 124 12213.02 -2.05 54780.65 88888.00 2014-05-04 08:44:53.500 124 12212.98 -2.00 54780.70 88888.00 2014-05-04 08:44:53.625 124 12212.98 -2.00 54780.72 88888.00 2014-05-04 08:44:53.750 124 12212.98 -2.00 54780.72 88888.00 2014-05-04 08:44:53.875 124 12212.95 -2.02 54780.75 88888.00 2014-05-04 08:44:54.000 124 12212.85 -2.02 54780.75 88888.00 2014-05-04 08:44:54.125 124 12212.77 -1.98 54780.75 88888.00 2014-05-04 08:44:54.250 124 12212.70 -2.00 54780.78 88888.00 2014-05-04 08:44:54.375 124 12212.70 -2.00 54780.78 88888.00 2014-05-04 08:44:54.500 124 12212.62 -2.02 54780.78 88888.00 2014-05-04 08:44:54.625 124 12212.62 -2.00 54780.78 88888.00 2014-05-04 08:44:54.750 124 12212.60 -1.98 54780.80 88888.00 2014-05-04 08:44:54.875 124 12212.62 -1.98 54780.80 88888.00 2014-05-04 08:44:55.000 124 12212.65 -2.00 54780.80 88888.00 2014-05-04 08:44:55.125 124 12212.67 -2.02 54780.78 88888.00 2014-05-04 08:44:55.250 124 12212.62 -2.05 54780.78 88888.00 2014-05-04 08:44:55.375 124 12212.60 -2.10 54780.72 88888.00 2014-05-04 08:44:55.500 124 12212.65 -2.15 54780.75 88888.00 2014-05-04 08:44:55.625 124 12212.75 -2.15 54780.75 88888.00 2014-05-04 08:44:55.750 124 12212.75 -2.17 54780.72 88888.00 2014-05-04 08:44:55.875 124 12212.80 -2.25 54780.75 88888.00 2014-05-04 08:44:56.000 124 12212.85 -2.20 54780.75 88888.00 2014-05-04 08:44:56.125 124 12212.88 -2.25 54780.72 88888.00 2014-05-04 08:44:56.250 124 12212.80 -2.33 54780.72 88888.00 2014-05-04 08:44:56.375 124 12212.75 -2.30 54780.70 88888.00 2014-05-04 08:44:56.500 124 12212.77 -2.27 54780.72 88888.00 2014-05-04 08:44:56.625 124 12212.83 -2.25 54780.70 88888.00 2014-05-04 08:44:56.750 124 12212.83 -2.25 54780.65 88888.00 2014-05-04 08:44:56.875 124 12212.83 -2.25 54780.62 88888.00 2014-05-04 08:44:57.000 124 12212.88 -2.20 54780.62 88888.00 2014-05-04 08:44:57.125 124 12212.95 -2.20 54780.65 88888.00 2014-05-04 08:44:57.250 124 12212.92 -2.20 54780.60 88888.00 2014-05-04 08:44:57.375 124 12212.92 -2.15 54780.60 88888.00 2014-05-04 08:44:57.500 124 12212.92 -2.10 54780.57 88888.00 2014-05-04 08:44:57.625 124 12212.90 -2.08 54780.50 88888.00 2014-05-04 08:44:57.750 124 12212.90 -2.08 54780.50 88888.00 2014-05-04 08:44:57.875 124 12212.98 -2.00 54780.50 88888.00 2014-05-04 08:44:58.000 124 12213.10 -1.98 54780.45 88888.00 2014-05-04 08:44:58.125 124 12213.17 -1.93 54780.43 88888.00 2014-05-04 08:44:58.250 124 12213.20 -1.88 54780.38 88888.00 2014-05-04 08:44:58.375 124 12213.30 -1.77 54780.38 88888.00 2014-05-04 08:44:58.500 124 12213.35 -1.80 54780.32 88888.00 2014-05-04 08:44:58.625 124 12213.40 -1.77 54780.28 88888.00 2014-05-04 08:44:58.750 124 12213.45 -1.73 54780.22 88888.00 2014-05-04 08:44:58.875 124 12213.52 -1.62 54780.22 88888.00 2014-05-04 08:44:59.000 124 12213.58 -1.57 54780.18 88888.00 2014-05-04 08:44:59.125 124 12213.52 -1.48 54780.15 88888.00 2014-05-04 08:44:59.250 124 12213.55 -1.43 54780.10 88888.00 2014-05-04 08:44:59.375 124 12213.58 -1.38 54780.10 88888.00 2014-05-04 08:44:59.500 124 12213.60 -1.27 54780.05 88888.00 2014-05-04 08:44:59.625 124 12213.60 -1.25 54780.03 88888.00 2014-05-04 08:44:59.750 124 12213.62 -1.18 54780.03 88888.00 2014-05-04 08:44:59.875 124 12213.62 -1.12 54780.00 88888.00 2014-05-04 08:45:00.000 124 12213.52 -1.07 54779.95 88888.00 2014-05-04 08:45:00.125 124 12213.52 -0.97 54779.97 88888.00 2014-05-04 08:45:00.250 124 12213.52 -0.90 54779.95 88888.00 2014-05-04 08:45:00.375 124 12213.55 -0.88 54779.93 88888.00 2014-05-04 08:45:00.500 124 12213.55 -0.88 54779.90 88888.00 2014-05-04 08:45:00.625 124 12213.55 -0.80 54779.90 88888.00 2014-05-04 08:45:00.750 124 12213.52 -0.75 54779.90 88888.00 2014-05-04 08:45:00.875 124 12213.48 -0.68 54779.88 88888.00 2014-05-04 08:45:01.000 124 12213.38 -0.62 54779.85 88888.00 2014-05-04 08:45:01.125 124 12213.33 -0.62 54779.82 88888.00 2014-05-04 08:45:01.250 124 12213.27 -0.57 54779.82 88888.00 2014-05-04 08:45:01.375 124 12213.20 -0.55 54779.78 88888.00 2014-05-04 08:45:01.500 124 12213.25 -0.47 54779.78 88888.00 2014-05-04 08:45:01.625 124 12213.25 -0.45 54779.72 88888.00 2014-05-04 08:45:01.750 124 12213.15 -0.45 54779.72 88888.00 2014-05-04 08:45:01.875 124 12213.15 -0.42 54779.72 88888.00 2014-05-04 08:45:02.000 124 12213.17 -0.40 54779.70 88888.00 2014-05-04 08:45:02.125 124 12213.15 -0.40 54779.68 88888.00 2014-05-04 08:45:02.250 124 12213.12 -0.45 54779.65 88888.00 2014-05-04 08:45:02.375 124 12213.12 -0.42 54779.65 88888.00 2014-05-04 08:45:02.500 124 12213.08 -0.38 54779.65 88888.00 2014-05-04 08:45:02.625 124 12213.08 -0.38 54779.62 88888.00 2014-05-04 08:45:02.750 124 12213.05 -0.38 54779.57 88888.00 2014-05-04 08:45:02.875 124 12213.08 -0.35 54779.57 88888.00 2014-05-04 08:45:03.000 124 12213.08 -0.38 54779.55 88888.00 2014-05-04 08:45:03.125 124 12213.15 -0.40 54779.55 88888.00 2014-05-04 08:45:03.250 124 12213.10 -0.42 54779.47 88888.00 2014-05-04 08:45:03.375 124 12213.10 -0.35 54779.50 88888.00 2014-05-04 08:45:03.500 124 12213.12 -0.35 54779.47 88888.00 2014-05-04 08:45:03.625 124 12213.12 -0.33 54779.47 88888.00 2014-05-04 08:45:03.750 124 12213.10 -0.35 54779.45 88888.00 2014-05-04 08:45:03.875 124 12213.15 -0.38 54779.43 88888.00 2014-05-04 08:45:04.000 124 12213.23 -0.35 54779.38 88888.00 2014-05-04 08:45:04.125 124 12213.17 -0.30 54779.35 88888.00 2014-05-04 08:45:04.250 124 12213.15 -0.30 54779.30 88888.00 2014-05-04 08:45:04.375 124 12213.12 -0.30 54779.28 88888.00 2014-05-04 08:45:04.500 124 12213.12 -0.30 54779.25 88888.00 2014-05-04 08:45:04.625 124 12213.15 -0.30 54779.22 88888.00 2014-05-04 08:45:04.750 124 12213.23 -0.25 54779.18 88888.00 2014-05-04 08:45:04.875 124 12213.30 -0.28 54779.12 88888.00 2014-05-04 08:45:05.000 124 12213.38 -0.28 54779.10 88888.00 2014-05-04 08:45:05.125 124 12213.42 -0.28 54779.10 88888.00 2014-05-04 08:45:05.250 124 12213.45 -0.28 54779.05 88888.00 2014-05-04 08:45:05.375 124 12213.50 -0.23 54779.00 88888.00 2014-05-04 08:45:05.500 124 12213.52 -0.23 54778.97 88888.00 2014-05-04 08:45:05.625 124 12213.55 -0.17 54778.97 88888.00 2014-05-04 08:45:05.750 124 12213.55 -0.15 54778.93 88888.00 2014-05-04 08:45:05.875 124 12213.58 -0.15 54778.90 88888.00 2014-05-04 08:45:06.000 124 12213.62 -0.17 54778.85 88888.00 2014-05-04 08:45:06.125 124 12213.73 -0.15 54778.80 88888.00 2014-05-04 08:45:06.250 124 12213.75 -0.17 54778.78 88888.00 2014-05-04 08:45:06.375 124 12213.75 -0.15 54778.75 88888.00 2014-05-04 08:45:06.500 124 12213.77 -0.12 54778.68 88888.00 2014-05-04 08:45:06.625 124 12213.85 -0.12 54778.65 88888.00 2014-05-04 08:45:06.750 124 12213.95 -0.17 54778.57 88888.00 2014-05-04 08:45:06.875 124 12214.05 -0.20 54778.50 88888.00 2014-05-04 08:45:07.000 124 12214.15 -0.20 54778.47 88888.00 2014-05-04 08:45:07.125 124 12214.20 -0.17 54778.47 88888.00 2014-05-04 08:45:07.250 124 12214.25 -0.17 54778.43 88888.00 2014-05-04 08:45:07.375 124 12214.38 -0.15 54778.38 88888.00 2014-05-04 08:45:07.500 124 12214.48 -0.17 54778.35 88888.00 2014-05-04 08:45:07.625 124 12214.58 -0.25 54778.30 88888.00 2014-05-04 08:45:07.750 124 12214.65 -0.25 54778.25 88888.00 2014-05-04 08:45:07.875 124 12214.75 -0.28 54778.20 88888.00 2014-05-04 08:45:08.000 124 12214.95 -0.28 54778.18 88888.00 2014-05-04 08:45:08.125 124 12215.08 -0.28 54778.15 88888.00 2014-05-04 08:45:08.250 124 12215.12 -0.35 54778.10 88888.00 2014-05-04 08:45:08.375 124 12215.25 -0.40 54778.05 88888.00 2014-05-04 08:45:08.500 124 12215.42 -0.45 54777.97 88888.00 2014-05-04 08:45:08.625 124 12215.60 -0.45 54777.95 88888.00 2014-05-04 08:45:08.750 124 12215.73 -0.50 54777.90 88888.00 2014-05-04 08:45:08.875 124 12215.88 -0.55 54777.88 88888.00 2014-05-04 08:45:09.000 124 12216.08 -0.57 54777.78 88888.00 2014-05-04 08:45:09.125 124 12216.17 -0.53 54777.80 88888.00 2014-05-04 08:45:09.250 124 12216.20 -0.57 54777.72 88888.00 2014-05-04 08:45:09.375 124 12216.35 -0.60 54777.70 88888.00 2014-05-04 08:45:09.500 124 12216.52 -0.60 54777.70 88888.00 2014-05-04 08:45:09.625 124 12216.65 -0.55 54777.68 88888.00 2014-05-04 08:45:09.750 124 12216.70 -0.47 54777.65 88888.00 2014-05-04 08:45:09.875 124 12216.83 -0.47 54777.57 88888.00 2014-05-04 08:45:10.000 124 12216.92 -0.45 54777.55 88888.00 2014-05-04 08:45:10.125 124 12217.08 -0.40 54777.57 88888.00 2014-05-04 08:45:10.250 124 12217.17 -0.33 54777.57 88888.00 2014-05-04 08:45:10.375 124 12217.30 -0.25 54777.60 88888.00 2014-05-04 08:45:10.500 124 12217.35 -0.17 54777.55 88888.00 2014-05-04 08:45:10.625 124 12217.40 -0.15 54777.55 88888.00 2014-05-04 08:45:10.750 124 12217.45 -0.05 54777.50 88888.00 2014-05-04 08:45:10.875 124 12217.55 -0.05 54777.45 88888.00 2014-05-04 08:45:11.000 124 12217.62 0.03 54777.50 88888.00 2014-05-04 08:45:11.125 124 12217.60 0.07 54777.50 88888.00 2014-05-04 08:45:11.250 124 12217.60 0.12 54777.53 88888.00 2014-05-04 08:45:11.375 124 12217.65 0.17 54777.50 88888.00 2014-05-04 08:45:11.500 124 12217.67 0.23 54777.53 88888.00 2014-05-04 08:45:11.625 124 12217.67 0.33 54777.55 88888.00 2014-05-04 08:45:11.750 124 12217.70 0.38 54777.55 88888.00 2014-05-04 08:45:11.875 124 12217.70 0.47 54777.57 88888.00 2014-05-04 08:45:12.000 124 12217.67 0.53 54777.60 88888.00 2014-05-04 08:45:12.125 124 12217.67 0.57 54777.62 88888.00 2014-05-04 08:45:12.250 124 12217.65 0.62 54777.65 88888.00 2014-05-04 08:45:12.375 124 12217.67 0.70 54777.62 88888.00 2014-05-04 08:45:12.500 124 12217.65 0.78 54777.65 88888.00 2014-05-04 08:45:12.625 124 12217.65 0.82 54777.68 88888.00 2014-05-04 08:45:12.750 124 12217.65 0.90 54777.70 88888.00 2014-05-04 08:45:12.875 124 12217.65 1.00 54777.72 88888.00 2014-05-04 08:45:13.000 124 12217.58 1.02 54777.78 88888.00 2014-05-04 08:45:13.125 124 12217.42 1.10 54777.80 88888.00 2014-05-04 08:45:13.250 124 12217.33 1.18 54777.85 88888.00 2014-05-04 08:45:13.375 124 12217.30 1.23 54777.88 88888.00 2014-05-04 08:45:13.500 124 12217.23 1.30 54777.93 88888.00 2014-05-04 08:45:13.625 124 12217.15 1.40 54777.95 88888.00 2014-05-04 08:45:13.750 124 12217.08 1.43 54777.95 88888.00 2014-05-04 08:45:13.875 124 12216.95 1.50 54778.00 88888.00 2014-05-04 08:45:14.000 124 12216.90 1.50 54778.00 88888.00 2014-05-04 08:45:14.125 124 12216.90 1.62 54778.05 88888.00 2014-05-04 08:45:14.250 124 12216.92 1.65 54778.05 88888.00 2014-05-04 08:45:14.375 124 12216.90 1.70 54778.10 88888.00 2014-05-04 08:45:14.500 124 12216.83 1.77 54778.10 88888.00 2014-05-04 08:45:14.625 124 12216.80 1.82 54778.12 88888.00 2014-05-04 08:45:14.750 124 12216.73 1.88 54778.15 88888.00 2014-05-04 08:45:14.875 124 12216.73 1.95 54778.18 88888.00 2014-05-04 08:45:15.000 124 12216.67 1.95 54778.18 88888.00 2014-05-04 08:45:15.125 124 12216.62 2.00 54778.18 88888.00 2014-05-04 08:45:15.250 124 12216.60 2.05 54778.18 88888.00 2014-05-04 08:45:15.375 124 12216.60 2.12 54778.22 88888.00 2014-05-04 08:45:15.500 124 12216.62 2.17 54778.25 88888.00 2014-05-04 08:45:15.625 124 12216.62 2.20 54778.28 88888.00 2014-05-04 08:45:15.750 124 12216.55 2.25 54778.25 88888.00 2014-05-04 08:45:15.875 124 12216.50 2.25 54778.25 88888.00 2014-05-04 08:45:16.000 124 12216.50 2.30 54778.25 88888.00 2014-05-04 08:45:16.125 124 12216.58 2.35 54778.25 88888.00 2014-05-04 08:45:16.250 124 12216.55 2.40 54778.28 88888.00 2014-05-04 08:45:16.375 124 12216.52 2.40 54778.28 88888.00 2014-05-04 08:45:16.500 124 12216.58 2.50 54778.25 88888.00 2014-05-04 08:45:16.625 124 12216.62 2.58 54778.28 88888.00 2014-05-04 08:45:16.750 124 12216.67 2.60 54778.30 88888.00 2014-05-04 08:45:16.875 124 12216.73 2.62 54778.22 88888.00 2014-05-04 08:45:17.000 124 12216.77 2.67 54778.25 88888.00 2014-05-04 08:45:17.125 124 12216.80 2.67 54778.20 88888.00 2014-05-04 08:45:17.250 124 12216.80 2.75 54778.18 88888.00 2014-05-04 08:45:17.375 124 12216.85 2.75 54778.15 88888.00 2014-05-04 08:45:17.500 124 12216.92 2.83 54778.15 88888.00 2014-05-04 08:45:17.625 124 12217.05 2.83 54778.10 88888.00 2014-05-04 08:45:17.750 124 12217.12 2.88 54778.07 88888.00 2014-05-04 08:45:17.875 124 12217.17 2.92 54778.03 88888.00 2014-05-04 08:45:18.000 124 12217.27 2.95 54778.03 88888.00 2014-05-04 08:45:18.125 124 12217.48 2.98 54777.97 88888.00 2014-05-04 08:45:18.250 124 12217.55 3.00 54777.95 88888.00 2014-05-04 08:45:18.375 124 12217.55 3.00 54777.90 88888.00 2014-05-04 08:45:18.500 124 12217.67 2.98 54777.88 88888.00 2014-05-04 08:45:18.625 124 12217.83 3.00 54777.82 88888.00 2014-05-04 08:45:18.750 124 12217.95 3.02 54777.80 88888.00 2014-05-04 08:45:18.875 124 12218.10 3.00 54777.78 88888.00 2014-05-04 08:45:19.000 124 12218.20 3.00 54777.72 88888.00 2014-05-04 08:45:19.125 124 12218.27 3.02 54777.70 88888.00 2014-05-04 08:45:19.250 124 12218.48 3.05 54777.65 88888.00 2014-05-04 08:45:19.375 124 12218.55 3.10 54777.65 88888.00 2014-05-04 08:45:19.500 124 12218.60 3.15 54777.57 88888.00 2014-05-04 08:45:19.625 124 12218.70 3.12 54777.57 88888.00 2014-05-04 08:45:19.750 124 12218.77 3.12 54777.53 88888.00 2014-05-04 08:45:19.875 124 12218.80 3.12 54777.53 88888.00 2014-05-04 08:45:20.000 124 12218.88 3.10 54777.47 88888.00 2014-05-04 08:45:20.125 124 12218.90 3.15 54777.38 88888.00 2014-05-04 08:45:20.250 124 12219.02 3.15 54777.35 88888.00 2014-05-04 08:45:20.375 124 12219.08 3.20 54777.32 88888.00 2014-05-04 08:45:20.500 124 12219.08 3.17 54777.28 88888.00 2014-05-04 08:45:20.625 124 12219.12 3.15 54777.22 88888.00 2014-05-04 08:45:20.750 124 12219.20 3.17 54777.20 88888.00 2014-05-04 08:45:20.875 124 12219.25 3.23 54777.15 88888.00 2014-05-04 08:45:21.000 124 12219.25 3.23 54777.10 88888.00 2014-05-04 08:45:21.125 124 12219.25 3.23 54777.07 88888.00 2014-05-04 08:45:21.250 124 12219.30 3.27 54777.05 88888.00 2014-05-04 08:45:21.375 124 12219.33 3.25 54777.00 88888.00 2014-05-04 08:45:21.500 124 12219.35 3.27 54777.00 88888.00 2014-05-04 08:45:21.625 124 12219.35 3.35 54777.00 88888.00 2014-05-04 08:45:21.750 124 12219.35 3.35 54776.95 88888.00 2014-05-04 08:45:21.875 124 12219.38 3.38 54776.88 88888.00 2014-05-04 08:45:22.000 124 12219.42 3.45 54776.88 88888.00 2014-05-04 08:45:22.125 124 12219.40 3.48 54776.85 88888.00 2014-05-04 08:45:22.250 124 12219.38 3.58 54776.82 88888.00 2014-05-04 08:45:22.375 124 12219.35 3.55 54776.82 88888.00 2014-05-04 08:45:22.500 124 12219.27 3.60 54776.82 88888.00 2014-05-04 08:45:22.625 124 12219.25 3.65 54776.78 88888.00 2014-05-04 08:45:22.750 124 12219.25 3.73 54776.78 88888.00 2014-05-04 08:45:22.875 124 12219.25 3.75 54776.78 88888.00 2014-05-04 08:45:23.000 124 12219.20 3.83 54776.75 88888.00 2014-05-04 08:45:23.125 124 12219.17 3.92 54776.78 88888.00 2014-05-04 08:45:23.250 124 12219.10 3.98 54776.75 88888.00 2014-05-04 08:45:23.375 124 12219.02 4.03 54776.78 88888.00 2014-05-04 08:45:23.500 124 12218.92 4.05 54776.75 88888.00 2014-05-04 08:45:23.625 124 12218.88 4.10 54776.75 88888.00 2014-05-04 08:45:23.750 124 12218.90 4.22 54776.78 88888.00 2014-05-04 08:45:23.875 124 12218.88 4.25 54776.78 88888.00 2014-05-04 08:45:24.000 124 12218.80 4.25 54776.78 88888.00 2014-05-04 08:45:24.125 124 12218.70 4.35 54776.82 88888.00 2014-05-04 08:45:24.250 124 12218.60 4.47 54776.85 88888.00 2014-05-04 08:45:24.375 124 12218.50 4.55 54776.85 88888.00 2014-05-04 08:45:24.500 124 12218.40 4.60 54776.88 88888.00 2014-05-04 08:45:24.625 124 12218.30 4.65 54776.90 88888.00 2014-05-04 08:45:24.750 124 12218.30 4.75 54776.90 88888.00 2014-05-04 08:45:24.875 124 12218.27 4.85 54776.95 88888.00 2014-05-04 08:45:25.000 124 12218.25 4.92 54776.97 88888.00 2014-05-04 08:45:25.125 124 12218.12 5.03 54777.03 88888.00 2014-05-04 08:45:25.250 124 12218.00 5.08 54777.05 88888.00 2014-05-04 08:45:25.375 124 12217.98 5.12 54777.07 88888.00 2014-05-04 08:45:25.500 124 12217.90 5.22 54777.07 88888.00 2014-05-04 08:45:25.625 124 12217.80 5.25 54777.12 88888.00 2014-05-04 08:45:25.750 124 12217.83 5.33 54777.20 88888.00 2014-05-04 08:45:25.875 124 12217.77 5.40 54777.22 88888.00 2014-05-04 08:45:26.000 124 12217.70 5.50 54777.25 88888.00 2014-05-04 08:45:26.125 124 12217.65 5.53 54777.28 88888.00 2014-05-04 08:45:26.250 124 12217.52 5.55 54777.32 88888.00 2014-05-04 08:45:26.375 124 12217.42 5.60 54777.32 88888.00 2014-05-04 08:45:26.500 124 12217.48 5.70 54777.35 88888.00 2014-05-04 08:45:26.625 124 12217.48 5.78 54777.38 88888.00 2014-05-04 08:45:26.750 124 12217.45 5.78 54777.40 88888.00 2014-05-04 08:45:26.875 124 12217.45 5.85 54777.40 88888.00 2014-05-04 08:45:27.000 124 12217.48 5.90 54777.43 88888.00 2014-05-04 08:45:27.125 124 12217.50 5.95 54777.45 88888.00 2014-05-04 08:45:27.250 124 12217.52 5.95 54777.47 88888.00 2014-05-04 08:45:27.375 124 12217.52 5.97 54777.45 88888.00 2014-05-04 08:45:27.500 124 12217.55 6.05 54777.47 88888.00 2014-05-04 08:45:27.625 124 12217.50 6.10 54777.47 88888.00 2014-05-04 08:45:27.750 124 12217.45 6.15 54777.47 88888.00 2014-05-04 08:45:27.875 124 12217.48 6.20 54777.50 88888.00 2014-05-04 08:45:28.000 124 12217.50 6.22 54777.50 88888.00 2014-05-04 08:45:28.125 124 12217.50 6.33 54777.50 88888.00 2014-05-04 08:45:28.250 124 12217.55 6.38 54777.50 88888.00 2014-05-04 08:45:28.375 124 12217.52 6.38 54777.53 88888.00 2014-05-04 08:45:28.500 124 12217.58 6.40 54777.53 88888.00 2014-05-04 08:45:28.625 124 12217.55 6.40 54777.53 88888.00 2014-05-04 08:45:28.750 124 12217.48 6.45 54777.53 88888.00 2014-05-04 08:45:28.875 124 12217.52 6.45 54777.55 88888.00 2014-05-04 08:45:29.000 124 12217.58 6.47 54777.53 88888.00 2014-05-04 08:45:29.125 124 12217.60 6.50 54777.53 88888.00 2014-05-04 08:45:29.250 124 12217.62 6.47 54777.55 88888.00 2014-05-04 08:45:29.375 124 12217.65 6.47 54777.50 88888.00 2014-05-04 08:45:29.500 124 12217.65 6.47 54777.45 88888.00 2014-05-04 08:45:29.625 124 12217.73 6.47 54777.45 88888.00 2014-05-04 08:45:29.750 124 12217.77 6.50 54777.47 88888.00 2014-05-04 08:45:29.875 124 12217.75 6.47 54777.45 88888.00 2014-05-04 08:45:30.000 124 12217.70 6.42 54777.45 88888.00 2014-05-04 08:45:30.125 124 12217.75 6.45 54777.40 88888.00 2014-05-04 08:45:30.250 124 12217.85 6.47 54777.40 88888.00 2014-05-04 08:45:30.375 124 12217.92 6.50 54777.40 88888.00 2014-05-04 08:45:30.500 124 12217.95 6.50 54777.40 88888.00 2014-05-04 08:45:30.625 124 12218.02 6.42 54777.40 88888.00 2014-05-04 08:45:30.750 124 12218.05 6.40 54777.38 88888.00 2014-05-04 08:45:30.875 124 12218.05 6.40 54777.35 88888.00 2014-05-04 08:45:31.000 124 12218.15 6.38 54777.28 88888.00 2014-05-04 08:45:31.125 124 12218.17 6.38 54777.30 88888.00 2014-05-04 08:45:31.250 124 12218.23 6.33 54777.28 88888.00 2014-05-04 08:45:31.375 124 12218.35 6.35 54777.20 88888.00 2014-05-04 08:45:31.500 124 12218.38 6.35 54777.25 88888.00 2014-05-04 08:45:31.625 124 12218.40 6.35 54777.20 88888.00 2014-05-04 08:45:31.750 124 12218.50 6.33 54777.18 88888.00 2014-05-04 08:45:31.875 124 12218.58 6.30 54777.25 88888.00 2014-05-04 08:45:32.000 124 12218.58 6.33 54777.22 88888.00 2014-05-04 08:45:32.125 124 12218.60 6.33 54777.20 88888.00 2014-05-04 08:45:32.250 124 12218.65 6.30 54777.18 88888.00 2014-05-04 08:45:32.375 124 12218.70 6.33 54777.20 88888.00 2014-05-04 08:45:32.500 124 12218.67 6.35 54777.20 88888.00 2014-05-04 08:45:32.625 124 12218.73 6.38 54777.18 88888.00 2014-05-04 08:45:32.750 124 12218.75 6.33 54777.15 88888.00 2014-05-04 08:45:32.875 124 12218.77 6.35 54777.18 88888.00 2014-05-04 08:45:33.000 124 12218.83 6.38 54777.15 88888.00 2014-05-04 08:45:33.125 124 12218.88 6.42 54777.15 88888.00 2014-05-04 08:45:33.250 124 12218.95 6.47 54777.18 88888.00 2014-05-04 08:45:33.375 124 12219.02 6.50 54777.15 88888.00 2014-05-04 08:45:33.500 124 12219.05 6.53 54777.15 88888.00 2014-05-04 08:45:33.625 124 12219.05 6.58 54777.15 88888.00 2014-05-04 08:45:33.750 124 12219.20 6.60 54777.12 88888.00 2014-05-04 08:45:33.875 124 12219.27 6.60 54777.12 88888.00 2014-05-04 08:45:34.000 124 12219.30 6.65 54777.07 88888.00 2014-05-04 08:45:34.125 124 12219.35 6.67 54777.15 88888.00 2014-05-04 08:45:34.250 124 12219.38 6.75 54777.15 88888.00 2014-05-04 08:45:34.375 124 12219.40 6.72 54777.12 88888.00 2014-05-04 08:45:34.500 124 12219.45 6.80 54777.12 88888.00 2014-05-04 08:45:34.625 124 12219.55 6.85 54777.12 88888.00 2014-05-04 08:45:34.750 124 12219.60 6.95 54777.15 88888.00 2014-05-04 08:45:34.875 124 12219.67 7.03 54777.18 88888.00 2014-05-04 08:45:35.000 124 12219.67 7.05 54777.20 88888.00 2014-05-04 08:45:35.125 124 12219.65 7.10 54777.25 88888.00 2014-05-04 08:45:35.250 124 12219.60 7.17 54777.25 88888.00 2014-05-04 08:45:35.375 124 12219.60 7.20 54777.25 88888.00 2014-05-04 08:45:35.500 124 12219.55 7.25 54777.20 88888.00 2014-05-04 08:45:35.625 124 12219.58 7.33 54777.28 88888.00 2014-05-04 08:45:35.750 124 12219.65 7.35 54777.32 88888.00 2014-05-04 08:45:35.875 124 12219.70 7.38 54777.30 88888.00 2014-05-04 08:45:36.000 124 12219.73 7.45 54777.30 88888.00 2014-05-04 08:45:36.125 124 12219.73 7.55 54777.38 88888.00 2014-05-04 08:45:36.250 124 12219.75 7.62 54777.43 88888.00 2014-05-04 08:45:36.375 124 12219.67 7.65 54777.47 88888.00 2014-05-04 08:45:36.500 124 12219.55 7.65 54777.47 88888.00 2014-05-04 08:45:36.625 124 12219.45 7.70 54777.53 88888.00 2014-05-04 08:45:36.750 124 12219.42 7.78 54777.55 88888.00 2014-05-04 08:45:36.875 124 12219.40 7.85 54777.57 88888.00 2014-05-04 08:45:37.000 124 12219.42 7.90 54777.60 88888.00 2014-05-04 08:45:37.125 124 12219.30 7.92 54777.68 88888.00 2014-05-04 08:45:37.250 124 12219.23 7.92 54777.70 88888.00 2014-05-04 08:45:37.375 124 12219.20 7.92 54777.70 88888.00 2014-05-04 08:45:37.500 124 12219.17 7.95 54777.75 88888.00 2014-05-04 08:45:37.625 124 12219.10 7.95 54777.75 88888.00 2014-05-04 08:45:37.750 124 12219.00 7.90 54777.80 88888.00 2014-05-04 08:45:37.875 124 12218.98 7.90 54777.82 88888.00 2014-05-04 08:45:38.000 124 12218.98 7.92 54777.88 88888.00 2014-05-04 08:45:38.125 124 12218.98 7.88 54777.90 88888.00 2014-05-04 08:45:38.250 124 12218.95 7.88 54777.95 88888.00 2014-05-04 08:45:38.375 124 12219.00 7.85 54777.90 88888.00 2014-05-04 08:45:38.500 124 12219.05 7.85 54777.95 88888.00 2014-05-04 08:45:38.625 124 12219.08 7.83 54778.00 88888.00 2014-05-04 08:45:38.750 124 12219.05 7.78 54778.00 88888.00 2014-05-04 08:45:38.875 124 12219.00 7.72 54778.00 88888.00 2014-05-04 08:45:39.000 124 12219.08 7.67 54778.03 88888.00 2014-05-04 08:45:39.125 124 12219.20 7.67 54778.07 88888.00 2014-05-04 08:45:39.250 124 12219.20 7.60 54778.07 88888.00 2014-05-04 08:45:39.375 124 12219.30 7.55 54778.03 88888.00 2014-05-04 08:45:39.500 124 12219.33 7.53 54778.03 88888.00 2014-05-04 08:45:39.625 124 12219.30 7.50 54778.07 88888.00 2014-05-04 08:45:39.750 124 12219.33 7.47 54778.07 88888.00 2014-05-04 08:45:39.875 124 12219.42 7.50 54778.10 88888.00 2014-05-04 08:45:40.000 124 12219.55 7.50 54778.07 88888.00 2014-05-04 08:45:40.125 124 12219.55 7.42 54778.10 88888.00 2014-05-04 08:45:40.250 124 12219.65 7.47 54778.12 88888.00 2014-05-04 08:45:40.375 124 12219.73 7.53 54778.12 88888.00 2014-05-04 08:45:40.500 124 12219.70 7.60 54778.12 88888.00 2014-05-04 08:45:40.625 124 12219.65 7.62 54778.12 88888.00 2014-05-04 08:45:40.750 124 12219.58 7.62 54778.12 88888.00 2014-05-04 08:45:40.875 124 12219.55 7.72 54778.15 88888.00 2014-05-04 08:45:41.000 124 12219.58 7.80 54778.15 88888.00 2014-05-04 08:45:41.125 124 12219.55 7.88 54778.18 88888.00 2014-05-04 08:45:41.250 124 12219.50 7.90 54778.18 88888.00 2014-05-04 08:45:41.375 124 12219.50 7.95 54778.18 88888.00 2014-05-04 08:45:41.500 124 12219.45 8.00 54778.18 88888.00 2014-05-04 08:45:41.625 124 12219.38 8.05 54778.18 88888.00 2014-05-04 08:45:41.750 124 12219.30 8.10 54778.15 88888.00 2014-05-04 08:45:41.875 124 12219.30 8.10 54778.10 88888.00 2014-05-04 08:45:42.000 124 12219.27 8.15 54778.15 88888.00 2014-05-04 08:45:42.125 124 12219.27 8.22 54778.20 88888.00 2014-05-04 08:45:42.250 124 12219.27 8.28 54778.18 88888.00 2014-05-04 08:45:42.375 124 12219.33 8.30 54778.15 88888.00 2014-05-04 08:45:42.500 124 12219.35 8.30 54778.15 88888.00 2014-05-04 08:45:42.625 124 12219.35 8.32 54778.15 88888.00 2014-05-04 08:45:42.750 124 12219.40 8.35 54778.12 88888.00 2014-05-04 08:45:42.875 124 12219.45 8.35 54778.12 88888.00 2014-05-04 08:45:43.000 124 12219.42 8.38 54778.10 88888.00 2014-05-04 08:45:43.125 124 12219.42 8.35 54778.18 88888.00 2014-05-04 08:45:43.250 124 12219.45 8.32 54778.18 88888.00 2014-05-04 08:45:43.375 124 12219.48 8.28 54778.15 88888.00 2014-05-04 08:45:43.500 124 12219.50 8.25 54778.15 88888.00 2014-05-04 08:45:43.625 124 12219.55 8.25 54778.15 88888.00 2014-05-04 08:45:43.750 124 12219.58 8.20 54778.15 88888.00 2014-05-04 08:45:43.875 124 12219.58 8.12 54778.12 88888.00 2014-05-04 08:45:44.000 124 12219.60 8.12 54778.18 88888.00 2014-05-04 08:45:44.125 124 12219.67 8.10 54778.18 88888.00 2014-05-04 08:45:44.250 124 12219.73 8.05 54778.20 88888.00 2014-05-04 08:45:44.375 124 12219.77 8.03 54778.20 88888.00 2014-05-04 08:45:44.500 124 12219.83 7.97 54778.18 88888.00 2014-05-04 08:45:44.625 124 12219.95 7.92 54778.18 88888.00 2014-05-04 08:45:44.750 124 12220.05 7.92 54778.20 88888.00 2014-05-04 08:45:44.875 124 12220.08 7.88 54778.22 88888.00 2014-05-04 08:45:45.000 124 12220.02 7.85 54778.22 88888.00 2014-05-04 08:45:45.125 124 12220.05 7.83 54778.25 88888.00 2014-05-04 08:45:45.250 124 12220.10 7.80 54778.30 88888.00 2014-05-04 08:45:45.375 124 12220.12 7.75 54778.32 88888.00 2014-05-04 08:45:45.500 124 12220.17 7.70 54778.30 88888.00 2014-05-04 08:45:45.625 124 12220.27 7.70 54778.35 88888.00 2014-05-04 08:45:45.750 124 12220.25 7.70 54778.35 88888.00 2014-05-04 08:45:45.875 124 12220.25 7.70 54778.35 88888.00 2014-05-04 08:45:46.000 124 12220.17 7.67 54778.38 88888.00 2014-05-04 08:45:46.125 124 12220.20 7.67 54778.43 88888.00 2014-05-04 08:45:46.250 124 12220.20 7.67 54778.45 88888.00 2014-05-04 08:45:46.375 124 12220.20 7.65 54778.47 88888.00 2014-05-04 08:45:46.500 124 12220.17 7.70 54778.53 88888.00 2014-05-04 08:45:46.625 124 12220.25 7.72 54778.55 88888.00 2014-05-04 08:45:46.750 124 12220.20 7.78 54778.55 88888.00 2014-05-04 08:45:46.875 124 12220.15 7.78 54778.57 88888.00 2014-05-04 08:45:47.000 124 12220.17 7.78 54778.62 88888.00 2014-05-04 08:45:47.125 124 12220.20 7.72 54778.65 88888.00 2014-05-04 08:45:47.250 124 12220.12 7.70 54778.62 88888.00 2014-05-04 08:45:47.375 124 12220.17 7.75 54778.65 88888.00 2014-05-04 08:45:47.500 124 12220.23 7.78 54778.70 88888.00 2014-05-04 08:45:47.625 124 12220.15 7.72 54778.65 88888.00 2014-05-04 08:45:47.750 124 12220.12 7.70 54778.68 88888.00 2014-05-04 08:45:47.875 124 12220.27 7.70 54778.72 88888.00 2014-05-04 08:45:48.000 124 12220.35 7.72 54778.70 88888.00 2014-05-04 08:45:48.125 124 12220.35 7.67 54778.75 88888.00 2014-05-04 08:45:48.250 124 12220.33 7.62 54778.78 88888.00 2014-05-04 08:45:48.375 124 12220.33 7.60 54778.78 88888.00 2014-05-04 08:45:48.500 124 12220.30 7.60 54778.78 88888.00 2014-05-04 08:45:48.625 124 12220.30 7.58 54778.78 88888.00 2014-05-04 08:45:48.750 124 12220.35 7.58 54778.80 88888.00 2014-05-04 08:45:48.875 124 12220.42 7.53 54778.82 88888.00 2014-05-04 08:45:49.000 124 12220.48 7.42 54778.82 88888.00 2014-05-04 08:45:49.125 124 12220.42 7.42 54778.85 88888.00 2014-05-04 08:45:49.250 124 12220.45 7.33 54778.88 88888.00 2014-05-04 08:45:49.375 124 12220.40 7.30 54778.85 88888.00 2014-05-04 08:45:49.500 124 12220.42 7.25 54778.85 88888.00 2014-05-04 08:45:49.625 124 12220.52 7.22 54778.85 88888.00 2014-05-04 08:45:49.750 124 12220.60 7.20 54778.88 88888.00 2014-05-04 08:45:49.875 124 12220.60 7.12 54778.85 88888.00 2014-05-04 08:45:50.000 124 12220.67 7.08 54778.88 88888.00 2014-05-04 08:45:50.125 124 12220.65 6.97 54778.88 88888.00 2014-05-04 08:45:50.250 124 12220.67 6.90 54778.90 88888.00 2014-05-04 08:45:50.375 124 12220.80 6.85 54778.85 88888.00 2014-05-04 08:45:50.500 124 12220.92 6.80 54778.88 88888.00 2014-05-04 08:45:50.625 124 12221.05 6.75 54778.85 88888.00 2014-05-04 08:45:50.750 124 12221.15 6.67 54778.85 88888.00 2014-05-04 08:45:50.875 124 12221.27 6.65 54778.80 88888.00 2014-05-04 08:45:51.000 124 12221.40 6.55 54778.80 88888.00 2014-05-04 08:45:51.125 124 12221.55 6.50 54778.80 88888.00 2014-05-04 08:45:51.250 124 12221.75 6.45 54778.75 88888.00 2014-05-04 08:45:51.375 124 12221.90 6.45 54778.75 88888.00 2014-05-04 08:45:51.500 124 12221.95 6.40 54778.70 88888.00 2014-05-04 08:45:51.625 124 12222.02 6.35 54778.70 88888.00 2014-05-04 08:45:51.750 124 12222.15 6.33 54778.68 88888.00 2014-05-04 08:45:51.875 124 12222.42 6.30 54778.65 88888.00 2014-05-04 08:45:52.000 124 12222.62 6.30 54778.57 88888.00 2014-05-04 08:45:52.125 124 12222.62 6.30 54778.57 88888.00 2014-05-04 08:45:52.250 124 12222.60 6.25 54778.55 88888.00 2014-05-04 08:45:52.375 124 12222.67 6.25 54778.55 88888.00 2014-05-04 08:45:52.500 124 12222.75 6.20 54778.55 88888.00 2014-05-04 08:45:52.625 124 12222.83 6.28 54778.57 88888.00 2014-05-04 08:45:52.750 124 12222.85 6.30 54778.55 88888.00 2014-05-04 08:45:52.875 124 12222.90 6.30 54778.53 88888.00 2014-05-04 08:45:53.000 124 12222.85 6.35 54778.53 88888.00 2014-05-04 08:45:53.125 124 12222.75 6.38 54778.53 88888.00 2014-05-04 08:45:53.250 124 12222.80 6.38 54778.53 88888.00 2014-05-04 08:45:53.375 124 12222.83 6.40 54778.53 88888.00 2014-05-04 08:45:53.500 124 12222.80 6.45 54778.53 88888.00 2014-05-04 08:45:53.625 124 12222.80 6.47 54778.53 88888.00 2014-05-04 08:45:53.750 124 12222.77 6.53 54778.53 88888.00 2014-05-04 08:45:53.875 124 12222.80 6.58 54778.60 88888.00 2014-05-04 08:45:54.000 124 12222.75 6.65 54778.57 88888.00 2014-05-04 08:45:54.125 124 12222.67 6.67 54778.57 88888.00 2014-05-04 08:45:54.250 124 12222.73 6.67 54778.57 88888.00 2014-05-04 08:45:54.375 124 12222.73 6.72 54778.60 88888.00 2014-05-04 08:45:54.500 124 12222.62 6.78 54778.65 88888.00 2014-05-04 08:45:54.625 124 12222.60 6.85 54778.65 88888.00 2014-05-04 08:45:54.750 124 12222.55 6.85 54778.65 88888.00 2014-05-04 08:45:54.875 124 12222.50 6.85 54778.62 88888.00 2014-05-04 08:45:55.000 124 12222.42 6.85 54778.65 88888.00 2014-05-04 08:45:55.125 124 12222.38 6.88 54778.65 88888.00 2014-05-04 08:45:55.250 124 12222.35 6.90 54778.70 88888.00 2014-05-04 08:45:55.375 124 12222.38 6.92 54778.72 88888.00 2014-05-04 08:45:55.500 124 12222.40 6.95 54778.72 88888.00 2014-05-04 08:45:55.625 124 12222.48 6.95 54778.72 88888.00 2014-05-04 08:45:55.750 124 12222.50 6.95 54778.75 88888.00 2014-05-04 08:45:55.875 124 12222.50 6.95 54778.75 88888.00 2014-05-04 08:45:56.000 124 12222.45 6.97 54778.78 88888.00 2014-05-04 08:45:56.125 124 12222.45 6.95 54778.78 88888.00 2014-05-04 08:45:56.250 124 12222.45 6.97 54778.80 88888.00 2014-05-04 08:45:56.375 124 12222.50 6.97 54778.80 88888.00 2014-05-04 08:45:56.500 124 12222.55 6.95 54778.82 88888.00 2014-05-04 08:45:56.625 124 12222.58 6.97 54778.80 88888.00 2014-05-04 08:45:56.750 124 12222.55 6.97 54778.85 88888.00 2014-05-04 08:45:56.875 124 12222.60 7.00 54778.88 88888.00 2014-05-04 08:45:57.000 124 12222.58 6.92 54778.85 88888.00 2014-05-04 08:45:57.125 124 12222.65 6.92 54778.85 88888.00 2014-05-04 08:45:57.250 124 12222.62 6.95 54778.88 88888.00 2014-05-04 08:45:57.375 124 12222.62 6.92 54778.88 88888.00 2014-05-04 08:45:57.500 124 12222.65 6.90 54778.85 88888.00 2014-05-04 08:45:57.625 124 12222.70 6.90 54778.88 88888.00 2014-05-04 08:45:57.750 124 12222.62 6.88 54778.85 88888.00 2014-05-04 08:45:57.875 124 12222.65 6.90 54778.88 88888.00 2014-05-04 08:45:58.000 124 12222.67 6.88 54778.90 88888.00 2014-05-04 08:45:58.125 124 12222.65 6.88 54778.90 88888.00 2014-05-04 08:45:58.250 124 12222.65 6.85 54778.95 88888.00 2014-05-04 08:45:58.375 124 12222.55 6.85 54778.95 88888.00 2014-05-04 08:45:58.500 124 12222.60 6.83 54778.95 88888.00 2014-05-04 08:45:58.625 124 12222.50 6.85 54778.93 88888.00 2014-05-04 08:45:58.750 124 12222.40 6.85 54778.88 88888.00 2014-05-04 08:45:58.875 124 12222.38 6.83 54778.90 88888.00 2014-05-04 08:45:59.000 124 12222.38 6.85 54778.93 88888.00 2014-05-04 08:45:59.125 124 12222.42 6.88 54778.95 88888.00 2014-05-04 08:45:59.250 124 12222.27 6.83 54778.93 88888.00 2014-05-04 08:45:59.375 124 12222.20 6.85 54778.93 88888.00 2014-05-04 08:45:59.500 124 12222.20 6.85 54778.95 88888.00 2014-05-04 08:45:59.625 124 12222.20 6.88 54778.97 88888.00 2014-05-04 08:45:59.750 124 12222.12 6.88 54778.97 88888.00 2014-05-04 08:45:59.875 124 12222.05 6.83 54778.97 88888.00 2014-05-04 08:46:00.000 124 12222.05 6.83 54778.95 88888.00 2014-05-04 08:46:00.125 124 12222.00 6.85 54778.95 88888.00 2014-05-04 08:46:00.250 124 12221.95 6.88 54779.00 88888.00 2014-05-04 08:46:00.375 124 12221.92 6.88 54778.97 88888.00 2014-05-04 08:46:00.500 124 12221.90 6.85 54778.95 88888.00 2014-05-04 08:46:00.625 124 12221.83 6.85 54778.97 88888.00 2014-05-04 08:46:00.750 124 12221.70 6.85 54778.97 88888.00 2014-05-04 08:46:00.875 124 12221.60 6.85 54779.00 88888.00 2014-05-04 08:46:01.000 124 12221.55 6.85 54778.97 88888.00 2014-05-04 08:46:01.125 124 12221.55 6.83 54779.03 88888.00 2014-05-04 08:46:01.250 124 12221.50 6.85 54778.97 88888.00 2014-05-04 08:46:01.375 124 12221.50 6.88 54778.95 88888.00 2014-05-04 08:46:01.500 124 12221.48 6.92 54779.00 88888.00 2014-05-04 08:46:01.625 124 12221.42 6.92 54779.03 88888.00 2014-05-04 08:46:01.750 124 12221.40 6.92 54779.05 88888.00 2014-05-04 08:46:01.875 124 12221.35 6.90 54779.05 88888.00 2014-05-04 08:46:02.000 124 12221.33 6.92 54779.03 88888.00 2014-05-04 08:46:02.125 124 12221.27 6.90 54779.03 88888.00 2014-05-04 08:46:02.250 124 12221.23 6.90 54779.03 88888.00 2014-05-04 08:46:02.375 124 12221.23 6.92 54779.00 88888.00 2014-05-04 08:46:02.500 124 12221.25 6.92 54779.00 88888.00 2014-05-04 08:46:02.625 124 12221.17 6.92 54779.03 88888.00 2014-05-04 08:46:02.750 124 12221.08 6.97 54779.05 88888.00 2014-05-04 08:46:02.875 124 12221.08 6.95 54779.07 88888.00 2014-05-04 08:46:03.000 124 12221.10 6.97 54779.07 88888.00 2014-05-04 08:46:03.125 124 12221.15 6.97 54779.10 88888.00 2014-05-04 08:46:03.250 124 12221.12 6.97 54779.12 88888.00 2014-05-04 08:46:03.375 124 12221.05 6.92 54779.12 88888.00 2014-05-04 08:46:03.500 124 12221.10 6.95 54779.12 88888.00 2014-05-04 08:46:03.625 124 12221.12 6.95 54779.15 88888.00 2014-05-04 08:46:03.750 124 12221.15 6.95 54779.15 88888.00 2014-05-04 08:46:03.875 124 12221.17 6.95 54779.18 88888.00 2014-05-04 08:46:04.000 124 12221.17 6.92 54779.15 88888.00 2014-05-04 08:46:04.125 124 12221.20 6.92 54779.20 88888.00 2014-05-04 08:46:04.250 124 12221.15 6.95 54779.22 88888.00 2014-05-04 08:46:04.375 124 12221.12 6.95 54779.25 88888.00 2014-05-04 08:46:04.500 124 12221.23 7.00 54779.22 88888.00 2014-05-04 08:46:04.625 124 12221.25 7.05 54779.25 88888.00 2014-05-04 08:46:04.750 124 12221.15 7.08 54779.30 88888.00 2014-05-04 08:46:04.875 124 12221.12 7.10 54779.30 88888.00 2014-05-04 08:46:05.000 124 12221.10 7.17 54779.32 88888.00 2014-05-04 08:46:05.125 124 12221.10 7.20 54779.30 88888.00 2014-05-04 08:46:05.250 124 12221.10 7.30 54779.32 88888.00 2014-05-04 08:46:05.375 124 12221.02 7.35 54779.30 88888.00 2014-05-04 08:46:05.500 124 12220.95 7.40 54779.32 88888.00 2014-05-04 08:46:05.625 124 12220.80 7.50 54779.40 88888.00 2014-05-04 08:46:05.750 124 12220.77 7.58 54779.40 88888.00 2014-05-04 08:46:05.875 124 12220.73 7.62 54779.43 88888.00 2014-05-04 08:46:06.000 124 12220.70 7.70 54779.43 88888.00 2014-05-04 08:46:06.125 124 12220.62 7.72 54779.47 88888.00 2014-05-04 08:46:06.250 124 12220.55 7.83 54779.45 88888.00 2014-05-04 08:46:06.375 124 12220.50 7.90 54779.47 88888.00 2014-05-04 08:46:06.500 124 12220.48 7.97 54779.50 88888.00 2014-05-04 08:46:06.625 124 12220.45 8.07 54779.57 88888.00 2014-05-04 08:46:06.750 124 12220.40 8.15 54779.57 88888.00 2014-05-04 08:46:06.875 124 12220.27 8.18 54779.55 88888.00 2014-05-04 08:46:07.000 124 12220.15 8.28 54779.57 88888.00 2014-05-04 08:46:07.125 124 12220.10 8.32 54779.57 88888.00 2014-05-04 08:46:07.250 124 12219.98 8.32 54779.57 88888.00 2014-05-04 08:46:07.375 124 12219.95 8.43 54779.60 88888.00 2014-05-04 08:46:07.500 124 12219.90 8.50 54779.60 88888.00 2014-05-04 08:46:07.625 124 12219.77 8.53 54779.57 88888.00 2014-05-04 08:46:07.750 124 12219.73 8.57 54779.57 88888.00 2014-05-04 08:46:07.875 124 12219.65 8.60 54779.62 88888.00 2014-05-04 08:46:08.000 124 12219.62 8.65 54779.60 88888.00 2014-05-04 08:46:08.125 124 12219.55 8.68 54779.62 88888.00 2014-05-04 08:46:08.250 124 12219.40 8.72 54779.62 88888.00 2014-05-04 08:46:08.375 124 12219.33 8.78 54779.65 88888.00 2014-05-04 08:46:08.500 124 12219.23 8.82 54779.68 88888.00 2014-05-04 08:46:08.625 124 12219.15 8.85 54779.62 88888.00 2014-05-04 08:46:08.750 124 12219.05 8.88 54779.65 88888.00 2014-05-04 08:46:08.875 124 12218.92 8.93 54779.65 88888.00 2014-05-04 08:46:09.000 124 12218.88 8.95 54779.65 88888.00 2014-05-04 08:46:09.125 124 12218.90 9.00 54779.62 88888.00 2014-05-04 08:46:09.250 124 12218.83 9.05 54779.65 88888.00 2014-05-04 08:46:09.375 124 12218.77 9.07 54779.65 88888.00 2014-05-04 08:46:09.500 124 12218.65 9.12 54779.65 88888.00 2014-05-04 08:46:09.625 124 12218.60 9.07 54779.62 88888.00 2014-05-04 08:46:09.750 124 12218.55 9.10 54779.60 88888.00 2014-05-04 08:46:09.875 124 12218.58 9.12 54779.62 88888.00 2014-05-04 08:46:10.000 124 12218.55 9.12 54779.62 88888.00 2014-05-04 08:46:10.125 124 12218.50 9.05 54779.62 88888.00 2014-05-04 08:46:10.250 124 12218.58 9.10 54779.62 88888.00 2014-05-04 08:46:10.375 124 12218.62 9.12 54779.60 88888.00 2014-05-04 08:46:10.500 124 12218.58 9.10 54779.57 88888.00 2014-05-04 08:46:10.625 124 12218.55 9.03 54779.55 88888.00 2014-05-04 08:46:10.750 124 12218.60 8.95 54779.55 88888.00 2014-05-04 08:46:10.875 124 12218.70 8.90 54779.50 88888.00 2014-05-04 08:46:11.000 124 12218.80 8.88 54779.50 88888.00 2014-05-04 08:46:11.125 124 12218.88 8.82 54779.47 88888.00 2014-05-04 08:46:11.250 124 12218.88 8.75 54779.45 88888.00 2014-05-04 08:46:11.375 124 12218.92 8.75 54779.40 88888.00 2014-05-04 08:46:11.500 124 12218.90 8.72 54779.40 88888.00 2014-05-04 08:46:11.625 124 12218.95 8.65 54779.38 88888.00 2014-05-04 08:46:11.750 124 12219.10 8.60 54779.40 88888.00 2014-05-04 08:46:11.875 124 12219.20 8.55 54779.38 88888.00 2014-05-04 08:46:12.000 124 12219.23 8.53 54779.35 88888.00 2014-05-04 08:46:12.125 124 12219.25 8.50 54779.32 88888.00 2014-05-04 08:46:12.250 124 12219.23 8.45 54779.28 88888.00 2014-05-04 08:46:12.375 124 12219.27 8.43 54779.28 88888.00 2014-05-04 08:46:12.500 124 12219.30 8.43 54779.25 88888.00 2014-05-04 08:46:12.625 124 12219.33 8.38 54779.22 88888.00 2014-05-04 08:46:12.750 124 12219.35 8.35 54779.20 88888.00 2014-05-04 08:46:12.875 124 12219.50 8.32 54779.18 88888.00 2014-05-04 08:46:13.000 124 12219.55 8.30 54779.15 88888.00 2014-05-04 08:46:13.125 124 12219.60 8.30 54779.15 88888.00 2014-05-04 08:46:13.250 124 12219.65 8.25 54779.10 88888.00 2014-05-04 08:46:13.375 124 12219.75 8.25 54779.03 88888.00 2014-05-04 08:46:13.500 124 12219.83 8.20 54779.00 88888.00 2014-05-04 08:46:13.625 124 12219.95 8.18 54779.05 88888.00 2014-05-04 08:46:13.750 124 12219.95 8.18 54779.03 88888.00 2014-05-04 08:46:13.875 124 12219.95 8.18 54779.03 88888.00 2014-05-04 08:46:14.000 124 12219.98 8.12 54779.00 88888.00 2014-05-04 08:46:14.125 124 12220.00 8.12 54778.97 88888.00 2014-05-04 08:46:14.250 124 12220.02 8.07 54778.95 88888.00 2014-05-04 08:46:14.375 124 12220.12 8.05 54778.95 88888.00 2014-05-04 08:46:14.500 124 12220.17 8.05 54778.93 88888.00 2014-05-04 08:46:14.625 124 12220.17 8.00 54778.88 88888.00 2014-05-04 08:46:14.750 124 12220.17 7.95 54778.85 88888.00 2014-05-04 08:46:14.875 124 12220.23 7.95 54778.88 88888.00 2014-05-04 08:46:15.000 124 12220.25 7.92 54778.90 88888.00 2014-05-04 08:46:15.125 124 12220.33 7.92 54778.85 88888.00 2014-05-04 08:46:15.250 124 12220.27 7.97 54778.90 88888.00 2014-05-04 08:46:15.375 124 12220.17 7.97 54778.85 88888.00 2014-05-04 08:46:15.500 124 12220.15 7.97 54778.82 88888.00 2014-05-04 08:46:15.625 124 12220.17 7.97 54778.82 88888.00 2014-05-04 08:46:15.750 124 12220.17 8.03 54778.82 88888.00 2014-05-04 08:46:15.875 124 12220.10 8.05 54778.82 88888.00 2014-05-04 08:46:16.000 124 12220.08 8.07 54778.82 88888.00 2014-05-04 08:46:16.125 124 12220.05 8.12 54778.85 88888.00 2014-05-04 08:46:16.250 124 12220.00 8.20 54778.85 88888.00 2014-05-04 08:46:16.375 124 12219.95 8.22 54778.85 88888.00 2014-05-04 08:46:16.500 124 12220.00 8.32 54778.88 88888.00 2014-05-04 08:46:16.625 124 12219.98 8.38 54778.90 88888.00 2014-05-04 08:46:16.750 124 12219.90 8.43 54778.88 88888.00 2014-05-04 08:46:16.875 124 12219.88 8.45 54778.85 88888.00 2014-05-04 08:46:17.000 124 12219.95 8.50 54778.82 88888.00 2014-05-04 08:46:17.125 124 12219.95 8.60 54778.85 88888.00 2014-05-04 08:46:17.250 124 12219.88 8.68 54778.85 88888.00 2014-05-04 08:46:17.375 124 12219.95 8.75 54778.85 88888.00 2014-05-04 08:46:17.500 124 12219.98 8.82 54778.85 88888.00 2014-05-04 08:46:17.625 124 12220.00 8.90 54778.90 88888.00 2014-05-04 08:46:17.750 124 12220.10 8.95 54778.88 88888.00 2014-05-04 08:46:17.875 124 12220.15 9.03 54778.88 88888.00 2014-05-04 08:46:18.000 124 12220.20 9.10 54778.85 88888.00 2014-05-04 08:46:18.125 124 12220.23 9.15 54778.88 88888.00 2014-05-04 08:46:18.250 124 12220.25 9.20 54778.90 88888.00 2014-05-04 08:46:18.375 124 12220.33 9.22 54778.88 88888.00 2014-05-04 08:46:18.500 124 12220.35 9.25 54778.85 88888.00 2014-05-04 08:46:18.625 124 12220.33 9.30 54778.85 88888.00 2014-05-04 08:46:18.750 124 12220.35 9.32 54778.88 88888.00 2014-05-04 08:46:18.875 124 12220.40 9.38 54778.88 88888.00 2014-05-04 08:46:19.000 124 12220.50 9.38 54778.88 88888.00 2014-05-04 08:46:19.125 124 12220.48 9.35 54778.90 88888.00 2014-05-04 08:46:19.250 124 12220.45 9.38 54778.88 88888.00 2014-05-04 08:46:19.375 124 12220.48 9.40 54778.88 88888.00 2014-05-04 08:46:19.500 124 12220.52 9.40 54778.88 88888.00 2014-05-04 08:46:19.625 124 12220.60 9.43 54778.88 88888.00 2014-05-04 08:46:19.750 124 12220.62 9.43 54778.90 88888.00 2014-05-04 08:46:19.875 124 12220.62 9.43 54778.88 88888.00 2014-05-04 08:46:20.000 124 12220.65 9.43 54778.88 88888.00 2014-05-04 08:46:20.125 124 12220.65 9.43 54778.90 88888.00 2014-05-04 08:46:20.250 124 12220.60 9.40 54778.88 88888.00 2014-05-04 08:46:20.375 124 12220.60 9.35 54778.85 88888.00 2014-05-04 08:46:20.500 124 12220.67 9.35 54778.85 88888.00 2014-05-04 08:46:20.625 124 12220.67 9.32 54778.85 88888.00 2014-05-04 08:46:20.750 124 12220.67 9.32 54778.85 88888.00 2014-05-04 08:46:20.875 124 12220.60 9.30 54778.88 88888.00 2014-05-04 08:46:21.000 124 12220.52 9.30 54778.85 88888.00 2014-05-04 08:46:21.125 124 12220.50 9.25 54778.88 88888.00 2014-05-04 08:46:21.250 124 12220.50 9.22 54778.93 88888.00 2014-05-04 08:46:21.375 124 12220.48 9.22 54778.90 88888.00 2014-05-04 08:46:21.500 124 12220.50 9.18 54778.90 88888.00 2014-05-04 08:46:21.625 124 12220.55 9.12 54778.88 88888.00 2014-05-04 08:46:21.750 124 12220.55 9.10 54778.93 88888.00 2014-05-04 08:46:21.875 124 12220.50 9.05 54778.93 88888.00 2014-05-04 08:46:22.000 124 12220.42 9.03 54778.93 88888.00 2014-05-04 08:46:22.125 124 12220.33 9.00 54778.93 88888.00 2014-05-04 08:46:22.250 124 12220.25 8.95 54778.95 88888.00 2014-05-04 08:46:22.375 124 12220.20 8.93 54778.97 88888.00 2014-05-04 08:46:22.500 124 12220.15 8.93 54778.97 88888.00 2014-05-04 08:46:22.625 124 12220.15 8.90 54778.97 88888.00 2014-05-04 08:46:22.750 124 12220.17 8.88 54778.97 88888.00 2014-05-04 08:46:22.875 124 12220.15 8.88 54778.95 88888.00 2014-05-04 08:46:23.000 124 12220.08 8.85 54778.95 88888.00 2014-05-04 08:46:23.125 124 12220.05 8.88 54778.95 88888.00 2014-05-04 08:46:23.250 124 12220.12 8.82 54778.97 88888.00 2014-05-04 08:46:23.375 124 12220.17 8.82 54778.97 88888.00 2014-05-04 08:46:23.500 124 12220.05 8.80 54779.00 88888.00 2014-05-04 08:46:23.625 124 12220.00 8.80 54779.00 88888.00 2014-05-04 08:46:23.750 124 12220.05 8.85 54778.97 88888.00 2014-05-04 08:46:23.875 124 12220.10 8.88 54778.97 88888.00 2014-05-04 08:46:24.000 124 12220.05 8.95 54778.95 88888.00 2014-05-04 08:46:24.125 124 12220.02 8.97 54778.97 88888.00 2014-05-04 08:46:24.250 124 12219.98 9.00 54778.95 88888.00 2014-05-04 08:46:24.375 124 12219.95 9.05 54778.97 88888.00 2014-05-04 08:46:24.500 124 12219.90 9.10 54778.95 88888.00 2014-05-04 08:46:24.625 124 12219.95 9.18 54778.95 88888.00 2014-05-04 08:46:24.750 124 12219.98 9.22 54778.93 88888.00 2014-05-04 08:46:24.875 124 12219.92 9.30 54778.90 88888.00 2014-05-04 08:46:25.000 124 12219.83 9.32 54778.88 88888.00 2014-05-04 08:46:25.125 124 12219.80 9.40 54778.88 88888.00 2014-05-04 08:46:25.250 124 12219.75 9.45 54778.88 88888.00 2014-05-04 08:46:25.375 124 12219.73 9.50 54778.85 88888.00 2014-05-04 08:46:25.500 124 12219.70 9.53 54778.85 88888.00 2014-05-04 08:46:25.625 124 12219.73 9.50 54778.82 88888.00 2014-05-04 08:46:25.750 124 12219.75 9.53 54778.82 88888.00 2014-05-04 08:46:25.875 124 12219.75 9.55 54778.80 88888.00 2014-05-04 08:46:26.000 124 12219.77 9.55 54778.78 88888.00 2014-05-04 08:46:26.125 124 12219.80 9.57 54778.80 88888.00 2014-05-04 08:46:26.250 124 12219.80 9.55 54778.78 88888.00 2014-05-04 08:46:26.375 124 12219.85 9.53 54778.75 88888.00 2014-05-04 08:46:26.500 124 12219.80 9.50 54778.70 88888.00 2014-05-04 08:46:26.625 124 12219.88 9.50 54778.72 88888.00 2014-05-04 08:46:26.750 124 12219.88 9.47 54778.72 88888.00 2014-05-04 08:46:26.875 124 12219.92 9.45 54778.70 88888.00 2014-05-04 08:46:27.000 124 12219.88 9.45 54778.70 88888.00 2014-05-04 08:46:27.125 124 12219.88 9.45 54778.70 88888.00 2014-05-04 08:46:27.250 124 12219.85 9.43 54778.68 88888.00 2014-05-04 08:46:27.375 124 12219.90 9.40 54778.62 88888.00 2014-05-04 08:46:27.500 124 12219.85 9.45 54778.65 88888.00 2014-05-04 08:46:27.625 124 12219.80 9.47 54778.70 88888.00 2014-05-04 08:46:27.750 124 12219.77 9.50 54778.70 88888.00 2014-05-04 08:46:27.875 124 12219.80 9.50 54778.70 88888.00 2014-05-04 08:46:28.000 124 12219.90 9.55 54778.72 88888.00 2014-05-04 08:46:28.125 124 12219.95 9.57 54778.72 88888.00 2014-05-04 08:46:28.250 124 12219.85 9.60 54778.70 88888.00 2014-05-04 08:46:28.375 124 12219.85 9.62 54778.70 88888.00 2014-05-04 08:46:28.500 124 12219.88 9.68 54778.75 88888.00 2014-05-04 08:46:28.625 124 12219.85 9.72 54778.72 88888.00 2014-05-04 08:46:28.750 124 12219.83 9.78 54778.75 88888.00 2014-05-04 08:46:28.875 124 12219.85 9.82 54778.78 88888.00 2014-05-04 08:46:29.000 124 12219.92 9.90 54778.78 88888.00 2014-05-04 08:46:29.125 124 12219.92 9.95 54778.80 88888.00 2014-05-04 08:46:29.250 124 12219.83 9.97 54778.80 88888.00 2014-05-04 08:46:29.375 124 12219.85 10.05 54778.78 88888.00 2014-05-04 08:46:29.500 124 12219.90 10.10 54778.80 88888.00 2014-05-04 08:46:29.625 124 12219.92 10.15 54778.82 88888.00 2014-05-04 08:46:29.750 124 12219.92 10.25 54778.82 88888.00 2014-05-04 08:46:29.875 124 12219.98 10.30 54778.82 88888.00 2014-05-04 08:46:30.000 124 12220.08 10.28 54778.80 88888.00 2014-05-04 08:46:30.125 124 12220.15 10.32 54778.78 88888.00 2014-05-04 08:46:30.250 124 12220.23 10.38 54778.80 88888.00 2014-05-04 08:46:30.375 124 12220.27 10.45 54778.78 88888.00 2014-05-04 08:46:30.500 124 12220.30 10.45 54778.80 88888.00 2014-05-04 08:46:30.625 124 12220.35 10.50 54778.75 88888.00 2014-05-04 08:46:30.750 124 12220.42 10.45 54778.75 88888.00 2014-05-04 08:46:30.875 124 12220.50 10.47 54778.75 88888.00 2014-05-04 08:46:31.000 124 12220.55 10.50 54778.78 88888.00 2014-05-04 08:46:31.125 124 12220.58 10.47 54778.80 88888.00 2014-05-04 08:46:31.250 124 12220.60 10.47 54778.78 88888.00 2014-05-04 08:46:31.375 124 12220.75 10.50 54778.82 88888.00 2014-05-04 08:46:31.500 124 12220.80 10.50 54778.80 88888.00 2014-05-04 08:46:31.625 124 12220.85 10.53 54778.78 88888.00 2014-05-04 08:46:31.750 124 12220.88 10.50 54778.82 88888.00 2014-05-04 08:46:31.875 124 12220.88 10.45 54778.80 88888.00 2014-05-04 08:46:32.000 124 12220.80 10.43 54778.80 88888.00 2014-05-04 08:46:32.125 124 12220.80 10.40 54778.85 88888.00 2014-05-04 08:46:32.250 124 12220.83 10.40 54778.85 88888.00 2014-05-04 08:46:32.375 124 12220.83 10.40 54778.88 88888.00 2014-05-04 08:46:32.500 124 12220.80 10.32 54778.90 88888.00 2014-05-04 08:46:32.625 124 12220.77 10.32 54778.90 88888.00 2014-05-04 08:46:32.750 124 12220.80 10.30 54778.90 88888.00 2014-05-04 08:46:32.875 124 12220.83 10.25 54778.95 88888.00 2014-05-04 08:46:33.000 124 12220.85 10.20 54778.95 88888.00 2014-05-04 08:46:33.125 124 12220.83 10.18 54778.97 88888.00 2014-05-04 08:46:33.250 124 12220.77 10.12 54779.03 88888.00 2014-05-04 08:46:33.375 124 12220.85 10.12 54779.05 88888.00 2014-05-04 08:46:33.500 124 12220.85 10.03 54779.03 88888.00 2014-05-04 08:46:33.625 124 12220.88 10.00 54779.07 88888.00 2014-05-04 08:46:33.750 124 12220.85 9.95 54779.10 88888.00 2014-05-04 08:46:33.875 124 12220.88 9.90 54779.15 88888.00 2014-05-04 08:46:34.000 124 12220.90 9.88 54779.18 88888.00 2014-05-04 08:46:34.125 124 12220.92 9.82 54779.20 88888.00 2014-05-04 08:46:34.250 124 12220.90 9.80 54779.20 88888.00 2014-05-04 08:46:34.375 124 12220.98 9.72 54779.22 88888.00 2014-05-04 08:46:34.500 124 12221.02 9.72 54779.25 88888.00 2014-05-04 08:46:34.625 124 12221.00 9.70 54779.32 88888.00 2014-05-04 08:46:34.750 124 12221.08 9.65 54779.35 88888.00 2014-05-04 08:46:34.875 124 12221.08 9.65 54779.40 88888.00 2014-05-04 08:46:35.000 124 12221.12 9.62 54779.43 88888.00 2014-05-04 08:46:35.125 124 12221.15 9.60 54779.47 88888.00 2014-05-04 08:46:35.250 124 12221.10 9.57 54779.50 88888.00 2014-05-04 08:46:35.375 124 12221.08 9.55 54779.53 88888.00 2014-05-04 08:46:35.500 124 12221.08 9.47 54779.53 88888.00 2014-05-04 08:46:35.625 124 12221.10 9.45 54779.50 88888.00 2014-05-04 08:46:35.750 124 12221.15 9.45 54779.60 88888.00 2014-05-04 08:46:35.875 124 12221.17 9.47 54779.68 88888.00 2014-05-04 08:46:36.000 124 12221.23 9.40 54779.70 88888.00 2014-05-04 08:46:36.125 124 12221.27 9.40 54779.75 88888.00 2014-05-04 08:46:36.250 124 12221.38 9.32 54779.80 88888.00 2014-05-04 08:46:36.375 124 12221.40 9.28 54779.82 88888.00 2014-05-04 08:46:36.500 124 12221.50 9.25 54779.88 88888.00 2014-05-04 08:46:36.625 124 12221.52 9.25 54779.93 88888.00 2014-05-04 08:46:36.750 124 12221.48 9.22 54779.95 88888.00 2014-05-04 08:46:36.875 124 12221.52 9.20 54779.97 88888.00 2014-05-04 08:46:37.000 124 12221.58 9.15 54779.95 88888.00 2014-05-04 08:46:37.125 124 12221.60 9.12 54779.95 88888.00 2014-05-04 08:46:37.250 124 12221.58 9.15 54780.03 88888.00 2014-05-04 08:46:37.375 124 12221.60 9.18 54780.07 88888.00 2014-05-04 08:46:37.500 124 12221.58 9.15 54780.07 88888.00 2014-05-04 08:46:37.625 124 12221.58 9.12 54780.10 88888.00 2014-05-04 08:46:37.750 124 12221.58 9.15 54780.12 88888.00 2014-05-04 08:46:37.875 124 12221.55 9.18 54780.18 88888.00 2014-05-04 08:46:38.000 124 12221.58 9.18 54780.20 88888.00 2014-05-04 08:46:38.125 124 12221.52 9.20 54780.25 88888.00 2014-05-04 08:46:38.250 124 12221.48 9.20 54780.32 88888.00 2014-05-04 08:46:38.375 124 12221.50 9.22 54780.32 88888.00 2014-05-04 08:46:38.500 124 12221.48 9.28 54780.35 88888.00 2014-05-04 08:46:38.625 124 12221.42 9.25 54780.40 88888.00 2014-05-04 08:46:38.750 124 12221.38 9.20 54780.40 88888.00 2014-05-04 08:46:38.875 124 12221.35 9.22 54780.43 88888.00 2014-05-04 08:46:39.000 124 12221.30 9.22 54780.45 88888.00 2014-05-04 08:46:39.125 124 12221.25 9.28 54780.50 88888.00 2014-05-04 08:46:39.250 124 12221.17 9.22 54780.47 88888.00 2014-05-04 08:46:39.375 124 12221.12 9.22 54780.47 88888.00 2014-05-04 08:46:39.500 124 12221.10 9.28 54780.53 88888.00 2014-05-04 08:46:39.625 124 12221.05 9.28 54780.53 88888.00 2014-05-04 08:46:39.750 124 12220.98 9.28 54780.60 88888.00 2014-05-04 08:46:39.875 124 12220.92 9.32 54780.60 88888.00 2014-05-04 08:46:40.000 124 12220.90 9.32 54780.62 88888.00 2014-05-04 08:46:40.125 124 12220.85 9.35 54780.65 88888.00 2014-05-04 08:46:40.250 124 12220.77 9.35 54780.70 88888.00 2014-05-04 08:46:40.375 124 12220.73 9.38 54780.68 88888.00 2014-05-04 08:46:40.500 124 12220.62 9.32 54780.70 88888.00 2014-05-04 08:46:40.625 124 12220.60 9.35 54780.70 88888.00 2014-05-04 08:46:40.750 124 12220.50 9.35 54780.72 88888.00 2014-05-04 08:46:40.875 124 12220.45 9.30 54780.72 88888.00 2014-05-04 08:46:41.000 124 12220.40 9.28 54780.70 88888.00 2014-05-04 08:46:41.125 124 12220.38 9.32 54780.72 88888.00 2014-05-04 08:46:41.250 124 12220.30 9.30 54780.72 88888.00 2014-05-04 08:46:41.375 124 12220.33 9.32 54780.72 88888.00 2014-05-04 08:46:41.500 124 12220.33 9.35 54780.72 88888.00 2014-05-04 08:46:41.625 124 12220.20 9.35 54780.75 88888.00 2014-05-04 08:46:41.750 124 12220.17 9.38 54780.75 88888.00 2014-05-04 08:46:41.875 124 12220.10 9.38 54780.75 88888.00 2014-05-04 08:46:42.000 124 12220.05 9.38 54780.75 88888.00 2014-05-04 08:46:42.125 124 12219.98 9.43 54780.78 88888.00 2014-05-04 08:46:42.250 124 12219.95 9.43 54780.78 88888.00 2014-05-04 08:46:42.375 124 12220.02 9.45 54780.75 88888.00 2014-05-04 08:46:42.500 124 12220.10 9.45 54780.75 88888.00 2014-05-04 08:46:42.625 124 12220.05 9.43 54780.78 88888.00 2014-05-04 08:46:42.750 124 12220.00 9.45 54780.78 88888.00 2014-05-04 08:46:42.875 124 12219.98 9.47 54780.75 88888.00 2014-05-04 08:46:43.000 124 12220.00 9.50 54780.75 88888.00 2014-05-04 08:46:43.125 124 12220.05 9.47 54780.78 88888.00 2014-05-04 08:46:43.250 124 12220.02 9.47 54780.78 88888.00 2014-05-04 08:46:43.375 124 12220.00 9.47 54780.78 88888.00 2014-05-04 08:46:43.500 124 12220.02 9.45 54780.78 88888.00 2014-05-04 08:46:43.625 124 12220.05 9.45 54780.80 88888.00 2014-05-04 08:46:43.750 124 12220.02 9.45 54780.80 88888.00 2014-05-04 08:46:43.875 124 12219.98 9.45 54780.80 88888.00 2014-05-04 08:46:44.000 124 12220.00 9.45 54780.80 88888.00 2014-05-04 08:46:44.125 124 12220.00 9.47 54780.80 88888.00 2014-05-04 08:46:44.250 124 12219.92 9.50 54780.82 88888.00 2014-05-04 08:46:44.375 124 12219.88 9.50 54780.80 88888.00 2014-05-04 08:46:44.500 124 12219.88 9.45 54780.78 88888.00 2014-05-04 08:46:44.625 124 12219.90 9.45 54780.78 88888.00 2014-05-04 08:46:44.750 124 12219.95 9.47 54780.82 88888.00 2014-05-04 08:46:44.875 124 12219.92 9.53 54780.82 88888.00 2014-05-04 08:46:45.000 124 12219.88 9.55 54780.82 88888.00 2014-05-04 08:46:45.125 124 12219.83 9.55 54780.85 88888.00 2014-05-04 08:46:45.250 124 12219.80 9.60 54780.85 88888.00 2014-05-04 08:46:45.375 124 12219.83 9.60 54780.85 88888.00 2014-05-04 08:46:45.500 124 12219.80 9.60 54780.88 88888.00 2014-05-04 08:46:45.625 124 12219.77 9.60 54780.93 88888.00 2014-05-04 08:46:45.750 124 12219.73 9.60 54780.93 88888.00 2014-05-04 08:46:45.875 124 12219.73 9.60 54780.95 88888.00 2014-05-04 08:46:46.000 124 12219.75 9.62 54780.97 88888.00 2014-05-04 08:46:46.125 124 12219.70 9.65 54781.00 88888.00 2014-05-04 08:46:46.250 124 12219.62 9.65 54781.03 88888.00 2014-05-04 08:46:46.375 124 12219.62 9.65 54781.05 88888.00 2014-05-04 08:46:46.500 124 12219.60 9.70 54781.07 88888.00 2014-05-04 08:46:46.625 124 12219.55 9.75 54781.12 88888.00 2014-05-04 08:46:46.750 124 12219.60 9.72 54781.12 88888.00 2014-05-04 08:46:46.875 124 12219.62 9.75 54781.12 88888.00 2014-05-04 08:46:47.000 124 12219.62 9.75 54781.12 88888.00 2014-05-04 08:46:47.125 124 12219.50 9.78 54781.10 88888.00 2014-05-04 08:46:47.250 124 12219.55 9.82 54781.12 88888.00 2014-05-04 08:46:47.375 124 12219.62 9.90 54781.15 88888.00 2014-05-04 08:46:47.500 124 12219.65 9.93 54781.18 88888.00 2014-05-04 08:46:47.625 124 12219.70 9.97 54781.22 88888.00 2014-05-04 08:46:47.750 124 12219.67 9.95 54781.20 88888.00 2014-05-04 08:46:47.875 124 12219.70 9.97 54781.18 88888.00 2014-05-04 08:46:48.000 124 12219.73 9.97 54781.20 88888.00 2014-05-04 08:46:48.125 124 12219.80 10.00 54781.18 88888.00 2014-05-04 08:46:48.250 124 12219.83 10.03 54781.20 88888.00 2014-05-04 08:46:48.375 124 12219.90 10.00 54781.20 88888.00 2014-05-04 08:46:48.500 124 12219.98 10.00 54781.20 88888.00 2014-05-04 08:46:48.625 124 12220.10 9.97 54781.20 88888.00 2014-05-04 08:46:48.750 124 12220.15 9.95 54781.20 88888.00 2014-05-04 08:46:48.875 124 12220.17 9.97 54781.20 88888.00 2014-05-04 08:46:49.000 124 12220.25 9.95 54781.20 88888.00 2014-05-04 08:46:49.125 124 12220.27 9.95 54781.22 88888.00 2014-05-04 08:46:49.250 124 12220.27 9.95 54781.20 88888.00 2014-05-04 08:46:49.375 124 12220.45 9.95 54781.20 88888.00 2014-05-04 08:46:49.500 124 12220.52 9.95 54781.15 88888.00 2014-05-04 08:46:49.625 124 12220.62 9.95 54781.15 88888.00 2014-05-04 08:46:49.750 124 12220.67 9.90 54781.15 88888.00 2014-05-04 08:46:49.875 124 12220.77 9.90 54781.15 88888.00 2014-05-04 08:46:50.000 124 12220.85 9.90 54781.18 88888.00 2014-05-04 08:46:50.125 124 12220.85 9.88 54781.15 88888.00 2014-05-04 08:46:50.250 124 12220.88 9.85 54781.18 88888.00 2014-05-04 08:46:50.375 124 12220.92 9.80 54781.18 88888.00 2014-05-04 08:46:50.500 124 12221.00 9.78 54781.18 88888.00 2014-05-04 08:46:50.625 124 12221.08 9.75 54781.15 88888.00 2014-05-04 08:46:50.750 124 12221.20 9.70 54781.12 88888.00 2014-05-04 08:46:50.875 124 12221.27 9.62 54781.12 88888.00 2014-05-04 08:46:51.000 124 12221.33 9.60 54781.15 88888.00 2014-05-04 08:46:51.125 124 12221.33 9.55 54781.12 88888.00 2014-05-04 08:46:51.250 124 12221.30 9.47 54781.10 88888.00 2014-05-04 08:46:51.375 124 12221.35 9.45 54781.10 88888.00 2014-05-04 08:46:51.500 124 12221.40 9.35 54781.12 88888.00 2014-05-04 08:46:51.625 124 12221.42 9.28 54781.07 88888.00 2014-05-04 08:46:51.750 124 12221.42 9.20 54781.12 88888.00 2014-05-04 08:46:51.875 124 12221.52 9.15 54781.15 88888.00 2014-05-04 08:46:52.000 124 12221.55 9.12 54781.15 88888.00 2014-05-04 08:46:52.125 124 12221.50 9.03 54781.15 88888.00 2014-05-04 08:46:52.250 124 12221.52 8.93 54781.18 88888.00 2014-05-04 08:46:52.375 124 12221.62 8.93 54781.20 88888.00 2014-05-04 08:46:52.500 124 12221.62 8.88 54781.15 88888.00 2014-05-04 08:46:52.625 124 12221.65 8.80 54781.15 88888.00 2014-05-04 08:46:52.750 124 12221.67 8.78 54781.15 88888.00 2014-05-04 08:46:52.875 124 12221.67 8.75 54781.20 88888.00 2014-05-04 08:46:53.000 124 12221.62 8.68 54781.20 88888.00 2014-05-04 08:46:53.125 124 12221.60 8.65 54781.22 88888.00 2014-05-04 08:46:53.250 124 12221.58 8.60 54781.28 88888.00 2014-05-04 08:46:53.375 124 12221.62 8.60 54781.25 88888.00 2014-05-04 08:46:53.500 124 12221.65 8.60 54781.28 88888.00 2014-05-04 08:46:53.625 124 12221.58 8.57 54781.28 88888.00 2014-05-04 08:46:53.750 124 12221.60 8.47 54781.25 88888.00 2014-05-04 08:46:53.875 124 12221.58 8.50 54781.22 88888.00 2014-05-04 08:46:54.000 124 12221.55 8.55 54781.28 88888.00 2014-05-04 08:46:54.125 124 12221.58 8.55 54781.30 88888.00 2014-05-04 08:46:54.250 124 12221.58 8.57 54781.32 88888.00 2014-05-04 08:46:54.375 124 12221.58 8.55 54781.30 88888.00 2014-05-04 08:46:54.500 124 12221.55 8.57 54781.30 88888.00 2014-05-04 08:46:54.625 124 12221.52 8.62 54781.30 88888.00 2014-05-04 08:46:54.750 124 12221.55 8.68 54781.32 88888.00 2014-05-04 08:46:54.875 124 12221.52 8.70 54781.35 88888.00 2014-05-04 08:46:55.000 124 12221.45 8.68 54781.38 88888.00 2014-05-04 08:46:55.125 124 12221.42 8.72 54781.40 88888.00 2014-05-04 08:46:55.250 124 12221.35 8.72 54781.45 88888.00 2014-05-04 08:46:55.375 124 12221.25 8.72 54781.45 88888.00 2014-05-04 08:46:55.500 124 12221.17 8.72 54781.45 88888.00 2014-05-04 08:46:55.625 124 12221.05 8.80 54781.47 88888.00 2014-05-04 08:46:55.750 124 12221.00 8.80 54781.50 88888.00 2014-05-04 08:46:55.875 124 12220.98 8.80 54781.53 88888.00 2014-05-04 08:46:56.000 124 12220.88 8.80 54781.55 88888.00 2014-05-04 08:46:56.125 124 12220.80 8.78 54781.55 88888.00 2014-05-04 08:46:56.250 124 12220.65 8.75 54781.60 88888.00 2014-05-04 08:46:56.375 124 12220.50 8.78 54781.62 88888.00 2014-05-04 08:46:56.500 124 12220.40 8.72 54781.62 88888.00 2014-05-04 08:46:56.625 124 12220.35 8.70 54781.62 88888.00 2014-05-04 08:46:56.750 124 12220.23 8.70 54781.68 88888.00 2014-05-04 08:46:56.875 124 12220.05 8.72 54781.70 88888.00 2014-05-04 08:46:57.000 124 12219.85 8.72 54781.70 88888.00 2014-05-04 08:46:57.125 124 12219.77 8.65 54781.72 88888.00 2014-05-04 08:46:57.250 124 12219.70 8.62 54781.72 88888.00 2014-05-04 08:46:57.375 124 12219.65 8.62 54781.78 88888.00 2014-05-04 08:46:57.500 124 12219.55 8.60 54781.78 88888.00 2014-05-04 08:46:57.625 124 12219.48 8.55 54781.80 88888.00 2014-05-04 08:46:57.750 124 12219.35 8.55 54781.82 88888.00 2014-05-04 08:46:57.875 124 12219.27 8.50 54781.85 88888.00 2014-05-04 08:46:58.000 124 12219.17 8.47 54781.82 88888.00 2014-05-04 08:46:58.125 124 12219.05 8.47 54781.82 88888.00 2014-05-04 08:46:58.250 124 12218.95 8.43 54781.85 88888.00 2014-05-04 08:46:58.375 124 12218.88 8.45 54781.88 88888.00 2014-05-04 08:46:58.500 124 12218.80 8.45 54781.88 88888.00 2014-05-04 08:46:58.625 124 12218.73 8.45 54781.88 88888.00 2014-05-04 08:46:58.750 124 12218.77 8.45 54781.90 88888.00 2014-05-04 08:46:58.875 124 12218.77 8.43 54781.90 88888.00 2014-05-04 08:46:59.000 124 12218.67 8.43 54781.90 88888.00 2014-05-04 08:46:59.125 124 12218.62 8.43 54781.93 88888.00 2014-05-04 08:46:59.250 124 12218.55 8.40 54781.90 88888.00 2014-05-04 08:46:59.375 124 12218.52 8.40 54781.82 88888.00 2014-05-04 08:46:59.500 124 12218.50 8.40 54781.85 88888.00 2014-05-04 08:46:59.625 124 12218.52 8.43 54781.78 88888.00 2014-05-04 08:46:59.750 124 12218.48 8.38 54781.80 88888.00 2014-05-04 08:46:59.875 124 12218.48 8.40 54781.78 88888.00 2014-05-04 08:47:00.000 124 12218.50 8.43 54781.78 88888.00 2014-05-04 08:47:00.125 124 12218.60 8.43 54781.75 88888.00 2014-05-04 08:47:00.250 124 12218.58 8.43 54781.72 88888.00 2014-05-04 08:47:00.375 124 12218.60 8.47 54781.72 88888.00 2014-05-04 08:47:00.500 124 12218.55 8.50 54781.70 88888.00 2014-05-04 08:47:00.625 124 12218.62 8.50 54781.68 88888.00 2014-05-04 08:47:00.750 124 12218.67 8.53 54781.68 88888.00 2014-05-04 08:47:00.875 124 12218.70 8.53 54781.68 88888.00 2014-05-04 08:47:01.000 124 12218.67 8.55 54781.62 88888.00 2014-05-04 08:47:01.125 124 12218.70 8.57 54781.62 88888.00 2014-05-04 08:47:01.250 124 12218.73 8.57 54781.60 88888.00 2014-05-04 08:47:01.375 124 12218.73 8.60 54781.62 88888.00 2014-05-04 08:47:01.500 124 12218.70 8.60 54781.62 88888.00 2014-05-04 08:47:01.625 124 12218.70 8.57 54781.57 88888.00 2014-05-04 08:47:01.750 124 12218.75 8.60 54781.55 88888.00 2014-05-04 08:47:01.875 124 12218.85 8.62 54781.55 88888.00 2014-05-04 08:47:02.000 124 12218.88 8.65 54781.55 88888.00 2014-05-04 08:47:02.125 124 12218.90 8.68 54781.53 88888.00 2014-05-04 08:47:02.250 124 12218.85 8.62 54781.50 88888.00 2014-05-04 08:47:02.375 124 12218.80 8.60 54781.47 88888.00 2014-05-04 08:47:02.500 124 12218.85 8.62 54781.45 88888.00 2014-05-04 08:47:02.625 124 12218.90 8.60 54781.47 88888.00 2014-05-04 08:47:02.750 124 12218.95 8.65 54781.45 88888.00 2014-05-04 08:47:02.875 124 12218.98 8.62 54781.45 88888.00 2014-05-04 08:47:03.000 124 12219.00 8.57 54781.40 88888.00 2014-05-04 08:47:03.125 124 12218.98 8.47 54781.43 88888.00 2014-05-04 08:47:03.250 124 12219.05 8.47 54781.40 88888.00 2014-05-04 08:47:03.375 124 12219.20 8.50 54781.38 88888.00 2014-05-04 08:47:03.500 124 12219.20 8.47 54781.35 88888.00 2014-05-04 08:47:03.625 124 12219.27 8.43 54781.32 88888.00 2014-05-04 08:47:03.750 124 12219.38 8.32 54781.28 88888.00 2014-05-04 08:47:03.875 124 12219.50 8.32 54781.28 88888.00 2014-05-04 08:47:04.000 124 12219.62 8.30 54781.25 88888.00 2014-05-04 08:47:04.125 124 12219.62 8.25 54781.22 88888.00 2014-05-04 08:47:04.250 124 12219.60 8.18 54781.20 88888.00 2014-05-04 08:47:04.375 124 12219.67 8.15 54781.18 88888.00 2014-05-04 08:47:04.500 124 12219.77 8.07 54781.15 88888.00 2014-05-04 08:47:04.625 124 12219.88 8.07 54781.15 88888.00 2014-05-04 08:47:04.750 124 12219.92 8.03 54781.10 88888.00 2014-05-04 08:47:04.875 124 12219.95 7.97 54781.07 88888.00 2014-05-04 08:47:05.000 124 12219.95 7.88 54781.03 88888.00 2014-05-04 08:47:05.125 124 12220.05 7.83 54781.00 88888.00 2014-05-04 08:47:05.250 124 12220.12 7.78 54780.97 88888.00 2014-05-04 08:47:05.375 124 12220.25 7.72 54780.95 88888.00 2014-05-04 08:47:05.500 124 12220.33 7.67 54780.93 88888.00 2014-05-04 08:47:05.625 124 12220.40 7.65 54780.85 88888.00 2014-05-04 08:47:05.750 124 12220.48 7.58 54780.82 88888.00 2014-05-04 08:47:05.875 124 12220.48 7.50 54780.78 88888.00 2014-05-04 08:47:06.000 124 12220.58 7.47 54780.78 88888.00 2014-05-04 08:47:06.125 124 12220.60 7.45 54780.78 88888.00 2014-05-04 08:47:06.250 124 12220.55 7.42 54780.78 88888.00 2014-05-04 08:47:06.375 124 12220.52 7.40 54780.72 88888.00 2014-05-04 08:47:06.500 124 12220.52 7.42 54780.70 88888.00 2014-05-04 08:47:06.625 124 12220.55 7.47 54780.68 88888.00 2014-05-04 08:47:06.750 124 12220.60 7.45 54780.65 88888.00 2014-05-04 08:47:06.875 124 12220.65 7.35 54780.62 88888.00 2014-05-04 08:47:07.000 124 12220.60 7.38 54780.60 88888.00 2014-05-04 08:47:07.125 124 12220.55 7.38 54780.62 88888.00 2014-05-04 08:47:07.250 124 12220.50 7.40 54780.60 88888.00 2014-05-04 08:47:07.375 124 12220.52 7.40 54780.55 88888.00 2014-05-04 08:47:07.500 124 12220.52 7.45 54780.57 88888.00 2014-05-04 08:47:07.625 124 12220.50 7.50 54780.57 88888.00 2014-05-04 08:47:07.750 124 12220.38 7.53 54780.57 88888.00 2014-05-04 08:47:07.875 124 12220.30 7.55 54780.55 88888.00 2014-05-04 08:47:08.000 124 12220.23 7.62 54780.53 88888.00 2014-05-04 08:47:08.125 124 12220.17 7.67 54780.53 88888.00 2014-05-04 08:47:08.250 124 12220.12 7.70 54780.55 88888.00 2014-05-04 08:47:08.375 124 12220.02 7.78 54780.53 88888.00 2014-05-04 08:47:08.500 124 12219.92 7.85 54780.50 88888.00 2014-05-04 08:47:08.625 124 12219.92 7.90 54780.47 88888.00 2014-05-04 08:47:08.750 124 12219.90 7.95 54780.45 88888.00 2014-05-04 08:47:08.875 124 12219.88 8.03 54780.47 88888.00 2014-05-04 08:47:09.000 124 12219.77 8.07 54780.45 88888.00 2014-05-04 08:47:09.125 124 12219.70 8.15 54780.50 88888.00 2014-05-04 08:47:09.250 124 12219.65 8.20 54780.50 88888.00 2014-05-04 08:47:09.375 124 12219.67 8.30 54780.47 88888.00 2014-05-04 08:47:09.500 124 12219.65 8.38 54780.45 88888.00 2014-05-04 08:47:09.625 124 12219.50 8.43 54780.47 88888.00 2014-05-04 08:47:09.750 124 12219.40 8.50 54780.47 88888.00 2014-05-04 08:47:09.875 124 12219.35 8.60 54780.45 88888.00 2014-05-04 08:47:10.000 124 12219.35 8.68 54780.50 88888.00 2014-05-04 08:47:10.125 124 12219.33 8.75 54780.53 88888.00 2014-05-04 08:47:10.250 124 12219.35 8.82 54780.57 88888.00 2014-05-04 08:47:10.375 124 12219.33 8.90 54780.57 88888.00 2014-05-04 08:47:10.500 124 12219.27 8.93 54780.53 88888.00 2014-05-04 08:47:10.625 124 12219.27 9.03 54780.50 88888.00 2014-05-04 08:47:10.750 124 12219.30 9.12 54780.55 88888.00 2014-05-04 08:47:10.875 124 12219.33 9.20 54780.55 88888.00 2014-05-04 08:47:11.000 124 12219.38 9.22 54780.57 88888.00 2014-05-04 08:47:11.125 124 12219.33 9.28 54780.57 88888.00 2014-05-04 08:47:11.250 124 12219.27 9.38 54780.62 88888.00 2014-05-04 08:47:11.375 124 12219.30 9.40 54780.62 88888.00 2014-05-04 08:47:11.500 124 12219.40 9.45 54780.68 88888.00 2014-05-04 08:47:11.625 124 12219.48 9.47 54780.68 88888.00 2014-05-04 08:47:11.750 124 12219.42 9.50 54780.72 88888.00 2014-05-04 08:47:11.875 124 12219.42 9.50 54780.70 88888.00 2014-05-04 08:47:12.000 124 12219.52 9.47 54780.65 88888.00 2014-05-04 08:47:12.125 124 12219.62 9.50 54780.65 88888.00 2014-05-04 08:47:12.250 124 12219.58 9.50 54780.68 88888.00 2014-05-04 08:47:12.375 124 12219.58 9.50 54780.68 88888.00 2014-05-04 08:47:12.500 124 12219.60 9.50 54780.70 88888.00 2014-05-04 08:47:12.625 124 12219.67 9.50 54780.70 88888.00 2014-05-04 08:47:12.750 124 12219.73 9.45 54780.70 88888.00 2014-05-04 08:47:12.875 124 12219.75 9.45 54780.70 88888.00 2014-05-04 08:47:13.000 124 12219.83 9.43 54780.70 88888.00 2014-05-04 08:47:13.125 124 12219.77 9.43 54780.70 88888.00 2014-05-04 08:47:13.250 124 12219.80 9.38 54780.72 88888.00 2014-05-04 08:47:13.375 124 12219.88 9.40 54780.70 88888.00 2014-05-04 08:47:13.500 124 12219.95 9.40 54780.68 88888.00 2014-05-04 08:47:13.625 124 12219.98 9.38 54780.68 88888.00 2014-05-04 08:47:13.750 124 12219.98 9.32 54780.68 88888.00 2014-05-04 08:47:13.875 124 12220.00 9.35 54780.65 88888.00 2014-05-04 08:47:14.000 124 12220.02 9.35 54780.65 88888.00 2014-05-04 08:47:14.125 124 12220.08 9.38 54780.65 88888.00 2014-05-04 08:47:14.250 124 12220.08 9.38 54780.62 88888.00 2014-05-04 08:47:14.375 124 12220.10 9.38 54780.60 88888.00 2014-05-04 08:47:14.500 124 12220.10 9.40 54780.65 88888.00 2014-05-04 08:47:14.625 124 12220.05 9.38 54780.65 88888.00 2014-05-04 08:47:14.750 124 12220.02 9.35 54780.62 88888.00 2014-05-04 08:47:14.875 124 12220.08 9.35 54780.57 88888.00 2014-05-04 08:47:15.000 124 12220.05 9.38 54780.57 88888.00 2014-05-04 08:47:15.125 124 12220.08 9.40 54780.57 88888.00 2014-05-04 08:47:15.250 124 12220.12 9.45 54780.57 88888.00 2014-05-04 08:47:15.375 124 12220.12 9.47 54780.57 88888.00 2014-05-04 08:47:15.500 124 12220.10 9.53 54780.57 88888.00 2014-05-04 08:47:15.625 124 12220.10 9.57 54780.60 88888.00 2014-05-04 08:47:15.750 124 12220.05 9.57 54780.57 88888.00 2014-05-04 08:47:15.875 124 12220.05 9.60 54780.55 88888.00 2014-05-04 08:47:16.000 124 12220.05 9.62 54780.55 88888.00 2014-05-04 08:47:16.125 124 12220.02 9.70 54780.57 88888.00 2014-05-04 08:47:16.250 124 12220.00 9.78 54780.57 88888.00 2014-05-04 08:47:16.375 124 12219.98 9.82 54780.55 88888.00 2014-05-04 08:47:16.500 124 12219.92 9.90 54780.60 88888.00 2014-05-04 08:47:16.625 124 12219.90 9.95 54780.62 88888.00 2014-05-04 08:47:16.750 124 12219.88 10.05 54780.60 88888.00 2014-05-04 08:47:16.875 124 12219.85 10.07 54780.62 88888.00 2014-05-04 08:47:17.000 124 12219.83 10.15 54780.65 88888.00 2014-05-04 08:47:17.125 124 12219.80 10.15 54780.62 88888.00 2014-05-04 08:47:17.250 124 12219.75 10.20 54780.65 88888.00 2014-05-04 08:47:17.375 124 12219.70 10.25 54780.65 88888.00 2014-05-04 08:47:17.500 124 12219.65 10.28 54780.68 88888.00 2014-05-04 08:47:17.625 124 12219.65 10.32 54780.65 88888.00 2014-05-04 08:47:17.750 124 12219.62 10.38 54780.70 88888.00 2014-05-04 08:47:17.875 124 12219.62 10.38 54780.70 88888.00 2014-05-04 08:47:18.000 124 12219.55 10.38 54780.72 88888.00 2014-05-04 08:47:18.125 124 12219.55 10.35 54780.75 88888.00 2014-05-04 08:47:18.250 124 12219.70 10.40 54780.78 88888.00 2014-05-04 08:47:18.375 124 12219.77 10.40 54780.78 88888.00 2014-05-04 08:47:18.500 124 12219.80 10.40 54780.78 88888.00 2014-05-04 08:47:18.625 124 12219.88 10.38 54780.78 88888.00 2014-05-04 08:47:18.750 124 12219.95 10.30 54780.75 88888.00 2014-05-04 08:47:18.875 124 12219.95 10.32 54780.75 88888.00 2014-05-04 08:47:19.000 124 12219.95 10.32 54780.75 88888.00 2014-05-04 08:47:19.125 124 12219.95 10.25 54780.78 88888.00 2014-05-04 08:47:19.250 124 12220.00 10.25 54780.75 88888.00 2014-05-04 08:47:19.375 124 12220.08 10.22 54780.78 88888.00 2014-05-04 08:47:19.500 124 12220.17 10.22 54780.80 88888.00 2014-05-04 08:47:19.625 124 12220.27 10.22 54780.85 88888.00 2014-05-04 08:47:19.750 124 12220.35 10.18 54780.88 88888.00 2014-05-04 08:47:19.875 124 12220.40 10.18 54780.88 88888.00 2014-05-04 08:47:20.000 124 12220.42 10.12 54780.90 88888.00 2014-05-04 08:47:20.125 124 12220.48 10.15 54780.90 88888.00 2014-05-04 08:47:20.250 124 12220.48 10.12 54780.90 88888.00 2014-05-04 08:47:20.375 124 12220.55 10.12 54780.93 88888.00 2014-05-04 08:47:20.500 124 12220.55 10.07 54780.93 88888.00 2014-05-04 08:47:20.625 124 12220.52 10.12 54780.93 88888.00 2014-05-04 08:47:20.750 124 12220.55 10.15 54780.97 88888.00 2014-05-04 08:47:20.875 124 12220.62 10.15 54781.00 88888.00 2014-05-04 08:47:21.000 124 12220.65 10.20 54780.97 88888.00 2014-05-04 08:47:21.125 124 12220.62 10.22 54780.95 88888.00 2014-05-04 08:47:21.250 124 12220.42 10.18 54781.00 88888.00 2014-05-04 08:47:21.375 124 12220.40 10.22 54781.00 88888.00 2014-05-04 08:47:21.500 124 12220.40 10.30 54781.03 88888.00 2014-05-04 08:47:21.625 124 12220.38 10.32 54781.05 88888.00 2014-05-04 08:47:21.750 124 12220.33 10.38 54781.07 88888.00 2014-05-04 08:47:21.875 124 12220.25 10.38 54781.07 88888.00 2014-05-04 08:47:22.000 124 12220.17 10.43 54781.07 88888.00 2014-05-04 08:47:22.125 124 12220.12 10.47 54781.07 88888.00 2014-05-04 08:47:22.250 124 12220.08 10.47 54781.10 88888.00 2014-05-04 08:47:22.375 124 12220.02 10.47 54781.07 88888.00 2014-05-04 08:47:22.500 124 12219.95 10.53 54781.05 88888.00 2014-05-04 08:47:22.625 124 12219.92 10.53 54781.05 88888.00 2014-05-04 08:47:22.750 124 12219.95 10.55 54781.05 88888.00 2014-05-04 08:47:22.875 124 12220.02 10.55 54781.05 88888.00 2014-05-04 08:47:23.000 124 12220.02 10.55 54781.03 88888.00 2014-05-04 08:47:23.125 124 12219.98 10.53 54781.00 88888.00 2014-05-04 08:47:23.250 124 12219.95 10.47 54780.97 88888.00 2014-05-04 08:47:23.375 124 12219.98 10.50 54780.95 88888.00 2014-05-04 08:47:23.500 124 12220.02 10.50 54780.93 88888.00 2014-05-04 08:47:23.625 124 12220.02 10.47 54780.93 88888.00 2014-05-04 08:47:23.750 124 12220.08 10.45 54780.93 88888.00 2014-05-04 08:47:23.875 124 12220.12 10.43 54780.85 88888.00 2014-05-04 08:47:24.000 124 12220.20 10.40 54780.82 88888.00 2014-05-04 08:47:24.125 124 12220.23 10.38 54780.82 88888.00 2014-05-04 08:47:24.250 124 12220.35 10.32 54780.80 88888.00 2014-05-04 08:47:24.375 124 12220.48 10.28 54780.78 88888.00 2014-05-04 08:47:24.500 124 12220.58 10.22 54780.75 88888.00 2014-05-04 08:47:24.625 124 12220.62 10.15 54780.72 88888.00 2014-05-04 08:47:24.750 124 12220.70 10.12 54780.65 88888.00 2014-05-04 08:47:24.875 124 12220.83 10.03 54780.62 88888.00 2014-05-04 08:47:25.000 124 12220.90 9.93 54780.55 88888.00 2014-05-04 08:47:25.125 124 12221.12 9.93 54780.53 88888.00 2014-05-04 08:47:25.250 124 12221.25 9.82 54780.47 88888.00 2014-05-04 08:47:25.375 124 12221.40 9.78 54780.45 88888.00 2014-05-04 08:47:25.500 124 12221.48 9.75 54780.45 88888.00 2014-05-04 08:47:25.625 124 12221.58 9.72 54780.45 88888.00 2014-05-04 08:47:25.750 124 12221.80 9.70 54780.43 88888.00 2014-05-04 08:47:25.875 124 12221.88 9.68 54780.38 88888.00 2014-05-04 08:47:26.000 124 12221.92 9.60 54780.32 88888.00 2014-05-04 08:47:26.125 124 12221.90 9.55 54780.32 88888.00 2014-05-04 08:47:26.250 124 12221.95 9.55 54780.32 88888.00 2014-05-04 08:47:26.375 124 12222.12 9.53 54780.32 88888.00 2014-05-04 08:47:26.500 124 12222.20 9.50 54780.30 88888.00 2014-05-04 08:47:26.625 124 12222.17 9.45 54780.25 88888.00 2014-05-04 08:47:26.750 124 12222.33 9.50 54780.22 88888.00 2014-05-04 08:47:26.875 124 12222.48 9.45 54780.22 88888.00 2014-05-04 08:47:27.000 124 12222.55 9.45 54780.20 88888.00 2014-05-04 08:47:27.125 124 12222.60 9.47 54780.18 88888.00 2014-05-04 08:47:27.250 124 12222.70 9.43 54780.15 88888.00 2014-05-04 08:47:27.375 124 12222.83 9.45 54780.15 88888.00 2014-05-04 08:47:27.500 124 12223.00 9.43 54780.12 88888.00 2014-05-04 08:47:27.625 124 12223.08 9.43 54780.10 88888.00 2014-05-04 08:47:27.750 124 12223.10 9.43 54780.12 88888.00 2014-05-04 08:47:27.875 124 12223.17 9.45 54780.10 88888.00 2014-05-04 08:47:28.000 124 12223.33 9.43 54780.07 88888.00 2014-05-04 08:47:28.125 124 12223.42 9.43 54780.07 88888.00 2014-05-04 08:47:28.250 124 12223.52 9.45 54780.10 88888.00 2014-05-04 08:47:28.375 124 12223.55 9.47 54780.07 88888.00 2014-05-04 08:47:28.500 124 12223.58 9.47 54780.07 88888.00 2014-05-04 08:47:28.625 124 12223.67 9.50 54780.10 88888.00 2014-05-04 08:47:28.750 124 12223.75 9.55 54780.10 88888.00 2014-05-04 08:47:28.875 124 12223.75 9.62 54780.12 88888.00 2014-05-04 08:47:29.000 124 12223.67 9.65 54780.10 88888.00 2014-05-04 08:47:29.125 124 12223.67 9.68 54780.10 88888.00 2014-05-04 08:47:29.250 124 12223.65 9.75 54780.12 88888.00 2014-05-04 08:47:29.375 124 12223.73 9.82 54780.12 88888.00 2014-05-04 08:47:29.500 124 12223.77 9.93 54780.15 88888.00 2014-05-04 08:47:29.625 124 12223.83 9.97 54780.12 88888.00 2014-05-04 08:47:29.750 124 12223.80 10.05 54780.15 88888.00 2014-05-04 08:47:29.875 124 12223.80 10.10 54780.15 88888.00 2014-05-04 08:47:30.000 124 12223.83 10.18 54780.18 88888.00 2014-05-04 08:47:30.125 124 12223.90 10.25 54780.18 88888.00 2014-05-04 08:47:30.250 124 12223.98 10.35 54780.18 88888.00 2014-05-04 08:47:30.375 124 12224.05 10.43 54780.18 88888.00 2014-05-04 08:47:30.500 124 12224.02 10.50 54780.15 88888.00 2014-05-04 08:47:30.625 124 12224.00 10.55 54780.12 88888.00 2014-05-04 08:47:30.750 124 12224.05 10.60 54780.10 88888.00 2014-05-04 08:47:30.875 124 12224.08 10.65 54780.07 88888.00 2014-05-04 08:47:31.000 124 12224.10 10.75 54780.10 88888.00 2014-05-04 08:47:31.125 124 12224.15 10.88 54780.12 88888.00 2014-05-04 08:47:31.250 124 12224.10 11.00 54780.12 88888.00 2014-05-04 08:47:31.375 124 12224.15 11.10 54780.12 88888.00 2014-05-04 08:47:31.500 124 12224.20 11.15 54780.10 88888.00 2014-05-04 08:47:31.625 124 12224.25 11.25 54780.10 88888.00 2014-05-04 08:47:31.750 124 12224.27 11.32 54780.07 88888.00 2014-05-04 08:47:31.875 124 12224.40 11.40 54780.10 88888.00 2014-05-04 08:47:32.000 124 12224.45 11.47 54780.05 88888.00 2014-05-04 08:47:32.125 124 12224.48 11.53 54780.07 88888.00 2014-05-04 08:47:32.250 124 12224.50 11.60 54780.05 88888.00 2014-05-04 08:47:32.375 124 12224.55 11.65 54780.05 88888.00 2014-05-04 08:47:32.500 124 12224.52 11.68 54780.10 88888.00 2014-05-04 08:47:32.625 124 12224.55 11.72 54780.05 88888.00 2014-05-04 08:47:32.750 124 12224.60 11.72 54780.05 88888.00 2014-05-04 08:47:32.875 124 12224.60 11.78 54780.05 88888.00 2014-05-04 08:47:33.000 124 12224.67 11.80 54780.05 88888.00 2014-05-04 08:47:33.125 124 12224.73 11.82 54780.07 88888.00 2014-05-04 08:47:33.250 124 12224.67 11.82 54780.07 88888.00 2014-05-04 08:47:33.375 124 12224.67 11.80 54780.10 88888.00 2014-05-04 08:47:33.500 124 12224.58 11.88 54780.10 88888.00 2014-05-04 08:47:33.625 124 12224.58 11.93 54780.12 88888.00 2014-05-04 08:47:33.750 124 12224.60 11.93 54780.12 88888.00 2014-05-04 08:47:33.875 124 12224.58 11.95 54780.15 88888.00 2014-05-04 08:47:34.000 124 12224.52 11.97 54780.15 88888.00 2014-05-04 08:47:34.125 124 12224.50 12.03 54780.22 88888.00 2014-05-04 08:47:34.250 124 12224.42 12.05 54780.22 88888.00 2014-05-04 08:47:34.375 124 12224.40 12.10 54780.20 88888.00 2014-05-04 08:47:34.500 124 12224.35 12.12 54780.22 88888.00 2014-05-04 08:47:34.625 124 12224.27 12.20 54780.25 88888.00 2014-05-04 08:47:34.750 124 12224.25 12.28 54780.28 88888.00 2014-05-04 08:47:34.875 124 12224.23 12.35 54780.28 88888.00 2014-05-04 08:47:35.000 124 12224.20 12.43 54780.28 88888.00 2014-05-04 08:47:35.125 124 12224.20 12.53 54780.32 88888.00 2014-05-04 08:47:35.250 124 12224.12 12.62 54780.32 88888.00 2014-05-04 08:47:35.375 124 12224.02 12.70 54780.32 88888.00 2014-05-04 08:47:35.500 124 12224.05 12.70 54780.35 88888.00 2014-05-04 08:47:35.625 124 12224.05 12.82 54780.35 88888.00 2014-05-04 08:47:35.750 124 12224.00 12.90 54780.35 88888.00 2014-05-04 08:47:35.875 124 12224.10 12.97 54780.32 88888.00 2014-05-04 08:47:36.000 124 12224.17 13.10 54780.35 88888.00 2014-05-04 08:47:36.125 124 12224.15 13.18 54780.32 88888.00 2014-05-04 08:47:36.250 124 12224.12 13.25 54780.30 88888.00 2014-05-04 08:47:36.375 124 12224.17 13.30 54780.30 88888.00 2014-05-04 08:47:36.500 124 12224.25 13.35 54780.28 88888.00 2014-05-04 08:47:36.625 124 12224.30 13.45 54780.30 88888.00 2014-05-04 08:47:36.750 124 12224.40 13.53 54780.22 88888.00 2014-05-04 08:47:36.875 124 12224.50 13.57 54780.22 88888.00 2014-05-04 08:47:37.000 124 12224.62 13.62 54780.18 88888.00 2014-05-04 08:47:37.125 124 12224.67 13.62 54780.18 88888.00 2014-05-04 08:47:37.250 124 12224.70 13.68 54780.18 88888.00 2014-05-04 08:47:37.375 124 12224.75 13.78 54780.12 88888.00 2014-05-04 08:47:37.500 124 12224.85 13.85 54780.18 88888.00 2014-05-04 08:47:37.625 124 12224.95 13.95 54780.12 88888.00 2014-05-04 08:47:37.750 124 12224.98 14.03 54780.12 88888.00 2014-05-04 08:47:37.875 124 12224.98 14.07 54780.10 88888.00 2014-05-04 08:47:38.000 124 12225.08 14.12 54780.07 88888.00 2014-05-04 08:47:38.125 124 12225.17 14.18 54780.10 88888.00 2014-05-04 08:47:38.250 124 12225.20 14.20 54780.07 88888.00 2014-05-04 08:47:38.375 124 12225.30 14.30 54780.07 88888.00 2014-05-04 08:47:38.500 124 12225.38 14.35 54780.05 88888.00 2014-05-04 08:47:38.625 124 12225.48 14.35 54780.05 88888.00 2014-05-04 08:47:38.750 124 12225.60 14.35 54780.03 88888.00 2014-05-04 08:47:38.875 124 12225.67 14.40 54780.03 88888.00 2014-05-04 08:47:39.000 124 12225.77 14.47 54780.03 88888.00 2014-05-04 08:47:39.125 124 12225.83 14.47 54780.00 88888.00 2014-05-04 08:47:39.250 124 12225.88 14.45 54779.97 88888.00 2014-05-04 08:47:39.375 124 12226.00 14.47 54779.97 88888.00 2014-05-04 08:47:39.500 124 12226.08 14.53 54779.97 88888.00 2014-05-04 08:47:39.625 124 12226.17 14.53 54779.95 88888.00 2014-05-04 08:47:39.750 124 12226.25 14.47 54779.95 88888.00 2014-05-04 08:47:39.875 124 12226.30 14.50 54779.93 88888.00 2014-05-04 08:47:40.000 124 12226.40 14.47 54779.95 88888.00 2014-05-04 08:47:40.125 124 12226.48 14.43 54779.95 88888.00 2014-05-04 08:47:40.250 124 12226.45 14.45 54779.95 88888.00 2014-05-04 08:47:40.375 124 12226.52 14.47 54779.93 88888.00 2014-05-04 08:47:40.500 124 12226.65 14.45 54779.93 88888.00 2014-05-04 08:47:40.625 124 12226.70 14.45 54779.95 88888.00 2014-05-04 08:47:40.750 124 12226.62 14.43 54779.90 88888.00 2014-05-04 08:47:40.875 124 12226.65 14.40 54779.95 88888.00 2014-05-04 08:47:41.000 124 12226.65 14.43 54779.93 88888.00 2014-05-04 08:47:41.125 124 12226.60 14.43 54779.95 88888.00 2014-05-04 08:47:41.250 124 12226.52 14.40 54779.95 88888.00 2014-05-04 08:47:41.375 124 12226.52 14.43 54779.95 88888.00 2014-05-04 08:47:41.500 124 12226.48 14.47 54779.97 88888.00 2014-05-04 08:47:41.625 124 12226.50 14.47 54779.97 88888.00 2014-05-04 08:47:41.750 124 12226.48 14.43 54779.97 88888.00 2014-05-04 08:47:41.875 124 12226.40 14.45 54779.97 88888.00 2014-05-04 08:47:42.000 124 12226.42 14.45 54779.95 88888.00 2014-05-04 08:47:42.125 124 12226.40 14.47 54779.97 88888.00 2014-05-04 08:47:42.250 124 12226.38 14.38 54779.95 88888.00 2014-05-04 08:47:42.375 124 12226.42 14.38 54779.93 88888.00 2014-05-04 08:47:42.500 124 12226.45 14.38 54779.93 88888.00 2014-05-04 08:47:42.625 124 12226.42 14.35 54779.93 88888.00 2014-05-04 08:47:42.750 124 12226.38 14.32 54779.93 88888.00 2014-05-04 08:47:42.875 124 12226.35 14.30 54779.93 88888.00 2014-05-04 08:47:43.000 124 12226.38 14.30 54779.93 88888.00 2014-05-04 08:47:43.125 124 12226.38 14.30 54779.93 88888.00 2014-05-04 08:47:43.250 124 12226.33 14.20 54779.93 88888.00 2014-05-04 08:47:43.375 124 12226.35 14.20 54779.95 88888.00 2014-05-04 08:47:43.500 124 12226.33 14.18 54779.93 88888.00 2014-05-04 08:47:43.625 124 12226.33 14.10 54779.93 88888.00 2014-05-04 08:47:43.750 124 12226.38 14.07 54779.95 88888.00 2014-05-04 08:47:43.875 124 12226.35 14.03 54779.95 88888.00 2014-05-04 08:47:44.000 124 12226.35 14.03 54779.97 88888.00 2014-05-04 08:47:44.125 124 12226.42 13.97 54780.00 88888.00 2014-05-04 08:47:44.250 124 12226.42 13.90 54780.00 88888.00 2014-05-04 08:47:44.375 124 12226.42 13.90 54779.97 88888.00 2014-05-04 08:47:44.500 124 12226.38 13.82 54779.97 88888.00 2014-05-04 08:47:44.625 124 12226.42 13.78 54779.97 88888.00 2014-05-04 08:47:44.750 124 12226.42 13.72 54779.97 88888.00 2014-05-04 08:47:44.875 124 12226.42 13.70 54780.00 88888.00 2014-05-04 08:47:45.000 124 12226.55 13.70 54780.03 88888.00 2014-05-04 08:47:45.125 124 12226.55 13.72 54780.05 88888.00 2014-05-04 08:47:45.250 124 12226.40 13.72 54780.05 88888.00 2014-05-04 08:47:45.375 124 12226.30 13.70 54780.03 88888.00 2014-05-04 08:47:45.500 124 12226.23 13.68 54780.05 88888.00 2014-05-04 08:47:45.625 124 12226.23 13.65 54780.05 88888.00 2014-05-04 08:47:45.750 124 12226.25 13.65 54780.07 88888.00 2014-05-04 08:47:45.875 124 12226.25 13.62 54780.05 88888.00 2014-05-04 08:47:46.000 124 12226.23 13.68 54780.07 88888.00 2014-05-04 08:47:46.125 124 12226.20 13.70 54780.07 88888.00 2014-05-04 08:47:46.250 124 12226.17 13.72 54780.10 88888.00 2014-05-04 08:47:46.375 124 12226.17 13.68 54780.10 88888.00 2014-05-04 08:47:46.500 124 12226.23 13.62 54780.07 88888.00 2014-05-04 08:47:46.625 124 12226.23 13.60 54780.05 88888.00 2014-05-04 08:47:46.750 124 12226.25 13.60 54780.03 88888.00 2014-05-04 08:47:46.875 124 12226.33 13.65 54780.05 88888.00 2014-05-04 08:47:47.000 124 12226.40 13.65 54780.00 88888.00 2014-05-04 08:47:47.125 124 12226.48 13.60 54780.00 88888.00 2014-05-04 08:47:47.250 124 12226.50 13.60 54779.97 88888.00 2014-05-04 08:47:47.375 124 12226.58 13.60 54779.95 88888.00 2014-05-04 08:47:47.500 124 12226.67 13.62 54779.93 88888.00 2014-05-04 08:47:47.625 124 12226.75 13.62 54779.93 88888.00 2014-05-04 08:47:47.750 124 12226.83 13.65 54779.93 88888.00 2014-05-04 08:47:47.875 124 12227.05 13.68 54779.90 88888.00 2014-05-04 08:47:48.000 124 12227.23 13.72 54779.90 88888.00 2014-05-04 08:47:48.125 124 12227.30 13.70 54779.88 88888.00 2014-05-04 08:47:48.250 124 12227.35 13.68 54779.85 88888.00 2014-05-04 08:47:48.375 124 12227.35 13.72 54779.80 88888.00 2014-05-04 08:47:48.500 124 12227.45 13.78 54779.80 88888.00 2014-05-04 08:47:48.625 124 12227.65 13.78 54779.78 88888.00 2014-05-04 08:47:48.750 124 12227.73 13.80 54779.72 88888.00 2014-05-04 08:47:48.875 124 12227.80 13.85 54779.70 88888.00 2014-05-04 08:47:49.000 124 12227.88 13.85 54779.68 88888.00 2014-05-04 08:47:49.125 124 12227.98 13.93 54779.65 88888.00 2014-05-04 08:47:49.250 124 12228.02 13.95 54779.65 88888.00 2014-05-04 08:47:49.375 124 12228.10 14.03 54779.62 88888.00 2014-05-04 08:47:49.500 124 12228.23 14.07 54779.60 88888.00 2014-05-04 08:47:49.625 124 12228.40 14.10 54779.57 88888.00 2014-05-04 08:47:49.750 124 12228.52 14.12 54779.55 88888.00 2014-05-04 08:47:49.875 124 12228.55 14.15 54779.53 88888.00 2014-05-04 08:47:50.000 124 12228.55 14.15 54779.50 88888.00 2014-05-04 08:47:50.125 124 12228.67 14.22 54779.47 88888.00 2014-05-04 08:47:50.250 124 12228.73 14.22 54779.45 88888.00 2014-05-04 08:47:50.375 124 12228.85 14.22 54779.45 88888.00 2014-05-04 08:47:50.500 124 12228.95 14.22 54779.43 88888.00 2014-05-04 08:47:50.625 124 12229.10 14.25 54779.40 88888.00 2014-05-04 08:47:50.750 124 12229.27 14.22 54779.38 88888.00 2014-05-04 08:47:50.875 124 12229.40 14.15 54779.35 88888.00 2014-05-04 08:47:51.000 124 12229.52 14.10 54779.30 88888.00 2014-05-04 08:47:51.125 124 12229.70 14.07 54779.28 88888.00 2014-05-04 08:47:51.250 124 12229.95 14.00 54779.22 88888.00 2014-05-04 08:47:51.375 124 12230.10 13.97 54779.22 88888.00 2014-05-04 08:47:51.500 124 12230.25 13.97 54779.20 88888.00 2014-05-04 08:47:51.625 124 12230.40 13.93 54779.15 88888.00 2014-05-04 08:47:51.750 124 12230.48 13.82 54779.12 88888.00 2014-05-04 08:47:51.875 124 12230.65 13.78 54779.07 88888.00 2014-05-04 08:47:52.000 124 12230.85 13.70 54779.05 88888.00 2014-05-04 08:47:52.125 124 12231.02 13.65 54779.03 88888.00 2014-05-04 08:47:52.250 124 12231.20 13.65 54779.03 88888.00 2014-05-04 08:47:52.375 124 12231.42 13.60 54779.00 88888.00 2014-05-04 08:47:52.500 124 12231.62 13.55 54778.95 88888.00 2014-05-04 08:47:52.625 124 12231.75 13.53 54778.95 88888.00 2014-05-04 08:47:52.750 124 12231.92 13.47 54778.93 88888.00 2014-05-04 08:47:52.875 124 12232.05 13.45 54778.93 88888.00 2014-05-04 08:47:53.000 124 12232.15 13.38 54778.88 88888.00 2014-05-04 08:47:53.125 124 12232.27 13.32 54778.90 88888.00 2014-05-04 08:47:53.250 124 12232.40 13.30 54778.93 88888.00 2014-05-04 08:47:53.375 124 12232.45 13.25 54778.88 88888.00 2014-05-04 08:47:53.500 124 12232.58 13.25 54778.90 88888.00 2014-05-04 08:47:53.625 124 12232.65 13.18 54778.88 88888.00 2014-05-04 08:47:53.750 124 12232.67 13.10 54778.88 88888.00 2014-05-04 08:47:53.875 124 12232.70 13.05 54778.85 88888.00 2014-05-04 08:47:54.000 124 12232.77 13.00 54778.85 88888.00 2014-05-04 08:47:54.125 124 12232.83 12.97 54778.85 88888.00 2014-05-04 08:47:54.250 124 12232.95 12.97 54778.90 88888.00 2014-05-04 08:47:54.375 124 12233.08 12.97 54778.90 88888.00 2014-05-04 08:47:54.500 124 12233.10 12.95 54778.93 88888.00 2014-05-04 08:47:54.625 124 12233.05 12.88 54778.93 88888.00 2014-05-04 08:47:54.750 124 12233.10 12.82 54778.93 88888.00 2014-05-04 08:47:54.875 124 12233.15 12.80 54778.93 88888.00 2014-05-04 08:47:55.000 124 12233.15 12.78 54778.90 88888.00 2014-05-04 08:47:55.125 124 12233.15 12.75 54778.95 88888.00 2014-05-04 08:47:55.250 124 12233.27 12.72 54778.93 88888.00 2014-05-04 08:47:55.375 124 12233.35 12.72 54778.93 88888.00 2014-05-04 08:47:55.500 124 12233.45 12.75 54778.95 88888.00 2014-05-04 08:47:55.625 124 12233.50 12.70 54778.93 88888.00 2014-05-04 08:47:55.750 124 12233.55 12.62 54778.90 88888.00 2014-05-04 08:47:55.875 124 12233.58 12.60 54778.90 88888.00 2014-05-04 08:47:56.000 124 12233.60 12.62 54778.93 88888.00 2014-05-04 08:47:56.125 124 12233.62 12.65 54778.97 88888.00 2014-05-04 08:47:56.250 124 12233.62 12.62 54778.97 88888.00 2014-05-04 08:47:56.375 124 12233.67 12.65 54778.97 88888.00 2014-05-04 08:47:56.500 124 12233.77 12.65 54778.97 88888.00 2014-05-04 08:47:56.625 124 12233.80 12.65 54778.95 88888.00 2014-05-04 08:47:56.750 124 12233.83 12.70 54779.00 88888.00 2014-05-04 08:47:56.875 124 12233.80 12.75 54778.97 88888.00 2014-05-04 08:47:57.000 124 12233.77 12.70 54779.00 88888.00 2014-05-04 08:47:57.125 124 12233.80 12.72 54778.97 88888.00 2014-05-04 08:47:57.250 124 12233.83 12.78 54778.95 88888.00 2014-05-04 08:47:57.375 124 12233.83 12.82 54778.95 88888.00 2014-05-04 08:47:57.500 124 12233.80 12.85 54778.97 88888.00 2014-05-04 08:47:57.625 124 12233.83 12.90 54779.00 88888.00 2014-05-04 08:47:57.750 124 12233.90 12.90 54779.00 88888.00 2014-05-04 08:47:57.875 124 12233.92 12.93 54778.97 88888.00 2014-05-04 08:47:58.000 124 12233.85 12.95 54778.97 88888.00 2014-05-04 08:47:58.125 124 12233.88 13.00 54778.97 88888.00 2014-05-04 08:47:58.250 124 12234.00 13.00 54778.93 88888.00 2014-05-04 08:47:58.375 124 12234.08 13.00 54778.88 88888.00 2014-05-04 08:47:58.500 124 12234.10 13.00 54778.95 88888.00 2014-05-04 08:47:58.625 124 12234.12 13.05 54778.95 88888.00 2014-05-04 08:47:58.750 124 12234.20 13.10 54778.95 88888.00 2014-05-04 08:47:58.875 124 12234.30 13.12 54778.93 88888.00 2014-05-04 08:47:59.000 124 12234.35 13.12 54778.93 88888.00 2014-05-04 08:47:59.125 124 12234.42 13.10 54778.90 88888.00 2014-05-04 08:47:59.250 124 12234.42 13.15 54778.90 88888.00 2014-05-04 08:47:59.375 124 12234.50 13.20 54778.93 88888.00 2014-05-04 08:47:59.500 124 12234.58 13.22 54778.88 88888.00 2014-05-04 08:47:59.625 124 12234.65 13.22 54778.88 88888.00 2014-05-04 08:47:59.750 124 12234.67 13.28 54778.88 88888.00 2014-05-04 08:47:59.875 124 12234.77 13.30 54778.90 88888.00 2014-05-04 08:48:00.000 124 12234.85 13.35 54778.90 88888.00 2014-05-04 08:48:00.125 124 12234.85 13.38 54778.90 88888.00 2014-05-04 08:48:00.250 124 12234.83 13.38 54778.93 88888.00 2014-05-04 08:48:00.375 124 12234.88 13.45 54778.90 88888.00 2014-05-04 08:48:00.500 124 12234.98 13.47 54778.90 88888.00 2014-05-04 08:48:00.625 124 12235.05 13.55 54778.93 88888.00 2014-05-04 08:48:00.750 124 12235.05 13.60 54778.93 88888.00 2014-05-04 08:48:00.875 124 12235.02 13.60 54778.93 88888.00 2014-05-04 08:48:01.000 124 12235.00 13.65 54778.93 88888.00 2014-05-04 08:48:01.125 124 12235.00 13.70 54778.93 88888.00 2014-05-04 08:48:01.250 124 12235.00 13.70 54778.93 88888.00 2014-05-04 08:48:01.375 124 12235.05 13.70 54778.88 88888.00 2014-05-04 08:48:01.500 124 12235.12 13.75 54778.90 88888.00 2014-05-04 08:48:01.625 124 12235.20 13.78 54778.88 88888.00 2014-05-04 08:48:01.750 124 12235.17 13.80 54778.85 88888.00 2014-05-04 08:48:01.875 124 12235.17 13.82 54778.82 88888.00 2014-05-04 08:48:02.000 124 12235.15 13.85 54778.85 88888.00 2014-05-04 08:48:02.125 124 12235.15 13.90 54778.85 88888.00 2014-05-04 08:48:02.250 124 12235.15 13.90 54778.85 88888.00 2014-05-04 08:48:02.375 124 12235.27 13.95 54778.88 88888.00 2014-05-04 08:48:02.500 124 12235.35 13.97 54778.85 88888.00 2014-05-04 08:48:02.625 124 12235.45 13.97 54778.82 88888.00 2014-05-04 08:48:02.750 124 12235.45 14.03 54778.82 88888.00 2014-05-04 08:48:02.875 124 12235.40 14.05 54778.80 88888.00 2014-05-04 08:48:03.000 124 12235.42 14.05 54778.78 88888.00 2014-05-04 08:48:03.125 124 12235.50 14.07 54778.78 88888.00 2014-05-04 08:48:03.250 124 12235.55 14.15 54778.82 88888.00 2014-05-04 08:48:03.375 124 12235.65 14.20 54778.80 88888.00 2014-05-04 08:48:03.500 124 12235.70 14.25 54778.80 88888.00 2014-05-04 08:48:03.625 124 12235.75 14.30 54778.82 88888.00 2014-05-04 08:48:03.750 124 12235.70 14.32 54778.80 88888.00 2014-05-04 08:48:03.875 124 12235.67 14.38 54778.82 88888.00 2014-05-04 08:48:04.000 124 12235.73 14.43 54778.80 88888.00 2014-05-04 08:48:04.125 124 12235.80 14.50 54778.82 88888.00 2014-05-04 08:48:04.250 124 12235.85 14.53 54778.85 88888.00 2014-05-04 08:48:04.375 124 12235.92 14.60 54778.82 88888.00 2014-05-04 08:48:04.500 124 12235.92 14.65 54778.80 88888.00 2014-05-04 08:48:04.625 124 12235.88 14.72 54778.82 88888.00 2014-05-04 08:48:04.750 124 12235.88 14.80 54778.85 88888.00 2014-05-04 08:48:04.875 124 12235.92 14.85 54778.85 88888.00 2014-05-04 08:48:05.000 124 12235.95 14.90 54778.82 88888.00 2014-05-04 08:48:05.125 124 12236.00 15.00 54778.82 88888.00 2014-05-04 08:48:05.250 124 12235.98 15.05 54778.88 88888.00 2014-05-04 08:48:05.375 124 12236.00 15.07 54778.85 88888.00 2014-05-04 08:48:05.500 124 12236.00 15.12 54778.85 88888.00 2014-05-04 08:48:05.625 124 12236.00 15.15 54778.88 88888.00 2014-05-04 08:48:05.750 124 12236.02 15.15 54778.90 88888.00 2014-05-04 08:48:05.875 124 12236.02 15.18 54778.90 88888.00 2014-05-04 08:48:06.000 124 12236.05 15.15 54778.88 88888.00 2014-05-04 08:48:06.125 124 12236.08 15.15 54778.88 88888.00 2014-05-04 08:48:06.250 124 12236.05 15.15 54778.90 88888.00 2014-05-04 08:48:06.375 124 12236.10 15.18 54778.88 88888.00 2014-05-04 08:48:06.500 124 12236.10 15.18 54778.95 88888.00 2014-05-04 08:48:06.625 124 12236.08 15.18 54778.93 88888.00 2014-05-04 08:48:06.750 124 12236.08 15.12 54778.93 88888.00 2014-05-04 08:48:06.875 124 12236.10 15.12 54778.95 88888.00 2014-05-04 08:48:07.000 124 12236.08 15.12 54778.95 88888.00 2014-05-04 08:48:07.125 124 12236.05 15.12 54778.97 88888.00 2014-05-04 08:48:07.250 124 12236.02 15.15 54779.00 88888.00 2014-05-04 08:48:07.375 124 12236.02 15.18 54778.97 88888.00 2014-05-04 08:48:07.500 124 12236.00 15.18 54778.97 88888.00 2014-05-04 08:48:07.625 124 12235.95 15.18 54779.00 88888.00 2014-05-04 08:48:07.750 124 12235.95 15.18 54779.03 88888.00 2014-05-04 08:48:07.875 124 12235.95 15.20 54779.00 88888.00 2014-05-04 08:48:08.000 124 12235.95 15.20 54779.00 88888.00 2014-05-04 08:48:08.125 124 12235.90 15.18 54779.00 88888.00 2014-05-04 08:48:08.250 124 12235.92 15.18 54779.03 88888.00 2014-05-04 08:48:08.375 124 12235.88 15.20 54779.03 88888.00 2014-05-04 08:48:08.500 124 12235.88 15.22 54779.05 88888.00 2014-05-04 08:48:08.625 124 12235.88 15.25 54779.07 88888.00 2014-05-04 08:48:08.750 124 12235.85 15.22 54779.05 88888.00 2014-05-04 08:48:08.875 124 12235.77 15.20 54779.10 88888.00 2014-05-04 08:48:09.000 124 12235.80 15.22 54779.07 88888.00 2014-05-04 08:48:09.125 124 12235.77 15.22 54779.07 88888.00 2014-05-04 08:48:09.250 124 12235.77 15.22 54779.05 88888.00 2014-05-04 08:48:09.375 124 12235.83 15.30 54779.07 88888.00 2014-05-04 08:48:09.500 124 12235.85 15.32 54779.10 88888.00 2014-05-04 08:48:09.625 124 12235.85 15.35 54779.10 88888.00 2014-05-04 08:48:09.750 124 12235.88 15.43 54779.15 88888.00 2014-05-04 08:48:09.875 124 12235.95 15.47 54779.12 88888.00 2014-05-04 08:48:10.000 124 12235.95 15.47 54779.10 88888.00 2014-05-04 08:48:10.125 124 12235.90 15.45 54779.10 88888.00 2014-05-04 08:48:10.250 124 12235.92 15.47 54779.15 88888.00 2014-05-04 08:48:10.375 124 12236.02 15.55 54779.12 88888.00 2014-05-04 08:48:10.500 124 12236.10 15.57 54779.12 88888.00 2014-05-04 08:48:10.625 124 12236.12 15.57 54779.12 88888.00 2014-05-04 08:48:10.750 124 12236.17 15.62 54779.12 88888.00 2014-05-04 08:48:10.875 124 12236.23 15.70 54779.18 88888.00 2014-05-04 08:48:11.000 124 12236.30 15.68 54779.12 88888.00 2014-05-04 08:48:11.125 124 12236.30 15.70 54779.10 88888.00 2014-05-04 08:48:11.250 124 12236.38 15.72 54779.12 88888.00 2014-05-04 08:48:11.375 124 12236.45 15.80 54779.10 88888.00 2014-05-04 08:48:11.500 124 12236.48 15.90 54779.12 88888.00 2014-05-04 08:48:11.625 124 12236.48 15.93 54779.12 88888.00 2014-05-04 08:48:11.750 124 12236.55 15.93 54779.12 88888.00 2014-05-04 08:48:11.875 124 12236.60 15.97 54779.15 88888.00 2014-05-04 08:48:12.000 124 12236.58 16.00 54779.18 88888.00 2014-05-04 08:48:12.125 124 12236.60 16.00 54779.15 88888.00 2014-05-04 08:48:12.250 124 12236.67 16.07 54779.18 88888.00 2014-05-04 08:48:12.375 124 12236.70 16.07 54779.15 88888.00 2014-05-04 08:48:12.500 124 12236.65 16.10 54779.18 88888.00 2014-05-04 08:48:12.625 124 12236.60 16.15 54779.20 88888.00 2014-05-04 08:48:12.750 124 12236.62 16.18 54779.20 88888.00 2014-05-04 08:48:12.875 124 12236.65 16.23 54779.25 88888.00 2014-05-04 08:48:13.000 124 12236.55 16.25 54779.28 88888.00 2014-05-04 08:48:13.125 124 12236.55 16.32 54779.32 88888.00 2014-05-04 08:48:13.250 124 12236.55 16.35 54779.38 88888.00 2014-05-04 08:48:13.375 124 12236.50 16.40 54779.40 88888.00 2014-05-04 08:48:13.500 124 12236.40 16.48 54779.40 88888.00 2014-05-04 08:48:13.625 124 12236.38 16.52 54779.45 88888.00 2014-05-04 08:48:13.750 124 12236.38 16.57 54779.47 88888.00 2014-05-04 08:48:13.875 124 12236.40 16.62 54779.53 88888.00 2014-05-04 08:48:14.000 124 12236.42 16.65 54779.55 88888.00 2014-05-04 08:48:14.125 124 12236.38 16.68 54779.60 88888.00 2014-05-04 08:48:14.250 124 12236.23 16.70 54779.62 88888.00 2014-05-04 08:48:14.375 124 12236.20 16.73 54779.62 88888.00 2014-05-04 08:48:14.500 124 12236.30 16.80 54779.70 88888.00 2014-05-04 08:48:14.625 124 12236.25 16.80 54779.72 88888.00 2014-05-04 08:48:14.750 124 12236.15 16.82 54779.75 88888.00 2014-05-04 08:48:14.875 124 12236.12 16.85 54779.78 88888.00 2014-05-04 08:48:15.000 124 12236.12 16.88 54779.80 88888.00 2014-05-04 08:48:15.125 124 12236.08 16.93 54779.82 88888.00 2014-05-04 08:48:15.250 124 12236.00 16.90 54779.82 88888.00 2014-05-04 08:48:15.375 124 12236.02 16.90 54779.85 88888.00 2014-05-04 08:48:15.500 124 12236.05 16.95 54779.88 88888.00 2014-05-04 08:48:15.625 124 12236.08 16.95 54779.88 88888.00 2014-05-04 08:48:15.750 124 12236.02 16.98 54779.88 88888.00 2014-05-04 08:48:15.875 124 12235.92 17.00 54779.93 88888.00 2014-05-04 08:48:16.000 124 12235.88 17.00 54779.90 88888.00 2014-05-04 08:48:16.125 124 12235.92 16.95 54779.93 88888.00 2014-05-04 08:48:16.250 124 12235.85 16.95 54779.93 88888.00 2014-05-04 08:48:16.375 124 12235.73 16.95 54779.93 88888.00 2014-05-04 08:48:16.500 124 12235.70 16.95 54779.90 88888.00 2014-05-04 08:48:16.625 124 12235.75 17.00 54779.93 88888.00 2014-05-04 08:48:16.750 124 12235.70 17.00 54779.93 88888.00 2014-05-04 08:48:16.875 124 12235.62 17.02 54779.93 88888.00 2014-05-04 08:48:17.000 124 12235.60 17.05 54779.90 88888.00 2014-05-04 08:48:17.125 124 12235.62 17.07 54779.93 88888.00 2014-05-04 08:48:17.250 124 12235.62 17.10 54779.93 88888.00 2014-05-04 08:48:17.375 124 12235.60 17.10 54779.90 88888.00 2014-05-04 08:48:17.500 124 12235.58 17.15 54779.90 88888.00 2014-05-04 08:48:17.625 124 12235.62 17.20 54779.88 88888.00 2014-05-04 08:48:17.750 124 12235.65 17.27 54779.85 88888.00 2014-05-04 08:48:17.875 124 12235.65 17.32 54779.80 88888.00 2014-05-04 08:48:18.000 124 12235.65 17.32 54779.78 88888.00 2014-05-04 08:48:18.125 124 12235.67 17.35 54779.78 88888.00 2014-05-04 08:48:18.250 124 12235.70 17.48 54779.75 88888.00 2014-05-04 08:48:18.375 124 12235.73 17.50 54779.70 88888.00 2014-05-04 08:48:18.500 124 12235.83 17.57 54779.68 88888.00 2014-05-04 08:48:18.625 124 12235.92 17.68 54779.68 88888.00 2014-05-04 08:48:18.750 124 12236.00 17.75 54779.68 88888.00 2014-05-04 08:48:18.875 124 12236.08 17.85 54779.65 88888.00 2014-05-04 08:48:19.000 124 12236.10 17.95 54779.62 88888.00 2014-05-04 08:48:19.125 124 12236.17 18.05 54779.60 88888.00 2014-05-04 08:48:19.250 124 12236.17 18.18 54779.57 88888.00 2014-05-04 08:48:19.375 124 12236.30 18.30 54779.55 88888.00 2014-05-04 08:48:19.500 124 12236.35 18.40 54779.50 88888.00 2014-05-04 08:48:19.625 124 12236.40 18.48 54779.45 88888.00 2014-05-04 08:48:19.750 124 12236.40 18.57 54779.43 88888.00 2014-05-04 08:48:19.875 124 12236.48 18.68 54779.43 88888.00 2014-05-04 08:48:20.000 124 12236.62 18.80 54779.38 88888.00 2014-05-04 08:48:20.125 124 12236.75 18.90 54779.38 88888.00 2014-05-04 08:48:20.250 124 12236.88 18.93 54779.35 88888.00 2014-05-04 08:48:20.375 124 12236.90 19.02 54779.32 88888.00 2014-05-04 08:48:20.500 124 12236.85 19.10 54779.28 88888.00 2014-05-04 08:48:20.625 124 12236.88 19.15 54779.28 88888.00 2014-05-04 08:48:20.750 124 12236.95 19.15 54779.28 88888.00 2014-05-04 08:48:20.875 124 12237.02 19.23 54779.28 88888.00 2014-05-04 08:48:21.000 124 12236.98 19.25 54779.25 88888.00 2014-05-04 08:48:21.125 124 12236.92 19.23 54779.25 88888.00 2014-05-04 08:48:21.250 124 12236.95 19.25 54779.25 88888.00 2014-05-04 08:48:21.375 124 12237.02 19.27 54779.22 88888.00 2014-05-04 08:48:21.500 124 12237.02 19.32 54779.22 88888.00 2014-05-04 08:48:21.625 124 12237.00 19.32 54779.25 88888.00 2014-05-04 08:48:21.750 124 12237.02 19.40 54779.25 88888.00 2014-05-04 08:48:21.875 124 12236.90 19.43 54779.22 88888.00 2014-05-04 08:48:22.000 124 12236.83 19.48 54779.22 88888.00 2014-05-04 08:48:22.125 124 12236.80 19.48 54779.28 88888.00 2014-05-04 08:48:22.250 124 12236.73 19.50 54779.30 88888.00 2014-05-04 08:48:22.375 124 12236.67 19.50 54779.25 88888.00 2014-05-04 08:48:22.500 124 12236.60 19.52 54779.22 88888.00 2014-05-04 08:48:22.625 124 12236.48 19.55 54779.25 88888.00 2014-05-04 08:48:22.750 124 12236.42 19.57 54779.28 88888.00 2014-05-04 08:48:22.875 124 12236.33 19.62 54779.30 88888.00 2014-05-04 08:48:23.000 124 12236.25 19.65 54779.30 88888.00 2014-05-04 08:48:23.125 124 12236.25 19.70 54779.35 88888.00 2014-05-04 08:48:23.250 124 12236.17 19.75 54779.38 88888.00 2014-05-04 08:48:23.375 124 12236.15 19.75 54779.35 88888.00 2014-05-04 08:48:23.500 124 12236.08 19.75 54779.38 88888.00 2014-05-04 08:48:23.625 124 12236.02 19.80 54779.35 88888.00 2014-05-04 08:48:23.750 124 12236.00 19.88 54779.38 88888.00 2014-05-04 08:48:23.875 124 12236.02 19.98 54779.38 88888.00 2014-05-04 08:48:24.000 124 12236.02 19.98 54779.38 88888.00 2014-05-04 08:48:24.125 124 12235.98 20.00 54779.35 88888.00 2014-05-04 08:48:24.250 124 12235.98 20.02 54779.35 88888.00 2014-05-04 08:48:24.375 124 12236.00 20.07 54779.35 88888.00 2014-05-04 08:48:24.500 124 12235.98 20.10 54779.32 88888.00 2014-05-04 08:48:24.625 124 12236.00 20.12 54779.30 88888.00 2014-05-04 08:48:24.750 124 12236.08 20.18 54779.30 88888.00 2014-05-04 08:48:24.875 124 12236.05 20.27 54779.30 88888.00 2014-05-04 08:48:25.000 124 12235.95 20.30 54779.28 88888.00 2014-05-04 08:48:25.125 124 12235.88 20.30 54779.28 88888.00 2014-05-04 08:48:25.250 124 12235.88 20.38 54779.30 88888.00 2014-05-04 08:48:25.375 124 12235.95 20.45 54779.30 88888.00 2014-05-04 08:48:25.500 124 12235.95 20.48 54779.28 88888.00 2014-05-04 08:48:25.625 124 12235.98 20.50 54779.25 88888.00 2014-05-04 08:48:25.750 124 12236.05 20.52 54779.22 88888.00 2014-05-04 08:48:25.875 124 12236.10 20.57 54779.22 88888.00 2014-05-04 08:48:26.000 124 12236.05 20.57 54779.20 88888.00 2014-05-04 08:48:26.125 124 12236.05 20.57 54779.22 88888.00 2014-05-04 08:48:26.250 124 12236.15 20.62 54779.20 88888.00 2014-05-04 08:48:26.375 124 12236.20 20.68 54779.20 88888.00 2014-05-04 08:48:26.500 124 12236.27 20.68 54779.15 88888.00 2014-05-04 08:48:26.625 124 12236.33 20.62 54779.07 88888.00 2014-05-04 08:48:26.750 124 12236.35 20.62 54779.05 88888.00 2014-05-04 08:48:26.875 124 12236.38 20.57 54779.07 88888.00 2014-05-04 08:48:27.000 124 12236.55 20.57 54779.05 88888.00 2014-05-04 08:48:27.125 124 12236.73 20.55 54779.00 88888.00 2014-05-04 08:48:27.250 124 12236.80 20.52 54779.00 88888.00 2014-05-04 08:48:27.375 124 12236.88 20.50 54778.93 88888.00 2014-05-04 08:48:27.500 124 12236.98 20.55 54778.93 88888.00 2014-05-04 08:48:27.625 124 12236.98 20.52 54778.93 88888.00 2014-05-04 08:48:27.750 124 12237.02 20.48 54778.93 88888.00 2014-05-04 08:48:27.875 124 12237.10 20.43 54778.88 88888.00 2014-05-04 08:48:28.000 124 12237.27 20.40 54778.82 88888.00 2014-05-04 08:48:28.125 124 12237.33 20.40 54778.82 88888.00 2014-05-04 08:48:28.250 124 12237.33 20.35 54778.82 88888.00 2014-05-04 08:48:28.375 124 12237.45 20.32 54778.82 88888.00 2014-05-04 08:48:28.500 124 12237.48 20.27 54778.80 88888.00 2014-05-04 08:48:28.625 124 12237.42 20.27 54778.75 88888.00 2014-05-04 08:48:28.750 124 12237.50 20.30 54778.78 88888.00 2014-05-04 08:48:28.875 124 12237.52 20.32 54778.78 88888.00 2014-05-04 08:48:29.000 124 12237.58 20.30 54778.80 88888.00 2014-05-04 08:48:29.125 124 12237.58 20.25 54778.80 88888.00 2014-05-04 08:48:29.250 124 12237.52 20.23 54778.75 88888.00 2014-05-04 08:48:29.375 124 12237.58 20.25 54778.75 88888.00 2014-05-04 08:48:29.500 124 12237.62 20.25 54778.72 88888.00 2014-05-04 08:48:29.625 124 12237.65 20.27 54778.72 88888.00 2014-05-04 08:48:29.750 124 12237.75 20.25 54778.70 88888.00 2014-05-04 08:48:29.875 124 12237.80 20.25 54778.70 88888.00 2014-05-04 08:48:30.000 124 12237.77 20.30 54778.68 88888.00 2014-05-04 08:48:30.125 124 12237.77 20.32 54778.70 88888.00 2014-05-04 08:48:30.250 124 12237.85 20.32 54778.68 88888.00 2014-05-04 08:48:30.375 124 12237.98 20.40 54778.68 88888.00 2014-05-04 08:48:30.500 124 12237.95 20.43 54778.68 88888.00 2014-05-04 08:48:30.625 124 12237.90 20.48 54778.65 88888.00 2014-05-04 08:48:30.750 124 12237.88 20.52 54778.68 88888.00 2014-05-04 08:48:30.875 124 12237.92 20.57 54778.68 88888.00 2014-05-04 08:48:31.000 124 12237.98 20.65 54778.60 88888.00 2014-05-04 08:48:31.125 124 12238.05 20.73 54778.62 88888.00 2014-05-04 08:48:31.250 124 12238.10 20.80 54778.62 88888.00 2014-05-04 08:48:31.375 124 12238.12 20.85 54778.62 88888.00 2014-05-04 08:48:31.500 124 12238.08 20.88 54778.60 88888.00 2014-05-04 08:48:31.625 124 12238.12 20.98 54778.57 88888.00 2014-05-04 08:48:31.750 124 12238.15 21.02 54778.57 88888.00 2014-05-04 08:48:31.875 124 12238.15 21.15 54778.60 88888.00 2014-05-04 08:48:32.000 124 12238.17 21.23 54778.60 88888.00 2014-05-04 08:48:32.125 124 12238.20 21.35 54778.62 88888.00 2014-05-04 08:48:32.250 124 12238.20 21.40 54778.62 88888.00 2014-05-04 08:48:32.375 124 12238.17 21.48 54778.62 88888.00 2014-05-04 08:48:32.500 124 12238.17 21.57 54778.60 88888.00 2014-05-04 08:48:32.625 124 12238.10 21.62 54778.62 88888.00 2014-05-04 08:48:32.750 124 12238.02 21.73 54778.68 88888.00 2014-05-04 08:48:32.875 124 12238.02 21.82 54778.65 88888.00 2014-05-04 08:48:33.000 124 12237.95 21.90 54778.62 88888.00 2014-05-04 08:48:33.125 124 12237.90 22.02 54778.65 88888.00 2014-05-04 08:48:33.250 124 12237.90 22.15 54778.68 88888.00 2014-05-04 08:48:33.375 124 12237.92 22.25 54778.70 88888.00 2014-05-04 08:48:33.500 124 12237.90 22.32 54778.75 88888.00 2014-05-04 08:48:33.625 124 12237.88 22.40 54778.75 88888.00 2014-05-04 08:48:33.750 124 12237.80 22.50 54778.75 88888.00 2014-05-04 08:48:33.875 124 12237.67 22.57 54778.78 88888.00 2014-05-04 08:48:34.000 124 12237.55 22.65 54778.80 88888.00 2014-05-04 08:48:34.125 124 12237.48 22.75 54778.82 88888.00 2014-05-04 08:48:34.250 124 12237.45 22.85 54778.85 88888.00 2014-05-04 08:48:34.375 124 12237.50 22.90 54778.85 88888.00 2014-05-04 08:48:34.500 124 12237.48 22.98 54778.90 88888.00 2014-05-04 08:48:34.625 124 12237.42 23.02 54778.93 88888.00 2014-05-04 08:48:34.750 124 12237.40 23.07 54778.93 88888.00 2014-05-04 08:48:34.875 124 12237.33 23.10 54778.90 88888.00 2014-05-04 08:48:35.000 124 12237.30 23.10 54778.90 88888.00 2014-05-04 08:48:35.125 124 12237.27 23.15 54778.93 88888.00 2014-05-04 08:48:35.250 124 12237.30 23.18 54778.95 88888.00 2014-05-04 08:48:35.375 124 12237.33 23.23 54778.90 88888.00 2014-05-04 08:48:35.500 124 12237.40 23.25 54778.93 88888.00 2014-05-04 08:48:35.625 124 12237.42 23.27 54778.95 88888.00 2014-05-04 08:48:35.750 124 12237.48 23.35 54778.95 88888.00 2014-05-04 08:48:35.875 124 12237.50 23.30 54778.93 88888.00 2014-05-04 08:48:36.000 124 12237.50 23.30 54778.90 88888.00 2014-05-04 08:48:36.125 124 12237.52 23.30 54778.90 88888.00 2014-05-04 08:48:36.250 124 12237.55 23.30 54778.88 88888.00 2014-05-04 08:48:36.375 124 12237.62 23.27 54778.88 88888.00 2014-05-04 08:48:36.500 124 12237.70 23.27 54778.88 88888.00 2014-05-04 08:48:36.625 124 12237.77 23.27 54778.85 88888.00 2014-05-04 08:48:36.750 124 12237.80 23.25 54778.85 88888.00 2014-05-04 08:48:36.875 124 12237.80 23.27 54778.85 88888.00 2014-05-04 08:48:37.000 124 12237.92 23.23 54778.82 88888.00 2014-05-04 08:48:37.125 124 12238.02 23.20 54778.80 88888.00 2014-05-04 08:48:37.250 124 12238.02 23.15 54778.82 88888.00 2014-05-04 08:48:37.375 124 12238.08 23.15 54778.80 88888.00 2014-05-04 08:48:37.500 124 12238.10 23.15 54778.75 88888.00 2014-05-04 08:48:37.625 124 12238.10 23.12 54778.70 88888.00 2014-05-04 08:48:37.750 124 12238.12 23.12 54778.70 88888.00 2014-05-04 08:48:37.875 124 12238.23 23.12 54778.70 88888.00 2014-05-04 08:48:38.000 124 12238.33 23.15 54778.70 88888.00 2014-05-04 08:48:38.125 124 12238.35 23.15 54778.70 88888.00 2014-05-04 08:48:38.250 124 12238.27 23.12 54778.68 88888.00 2014-05-04 08:48:38.375 124 12238.30 23.15 54778.68 88888.00 2014-05-04 08:48:38.500 124 12238.38 23.18 54778.65 88888.00 2014-05-04 08:48:38.625 124 12238.38 23.20 54778.65 88888.00 2014-05-04 08:48:38.750 124 12238.38 23.20 54778.62 88888.00 2014-05-04 08:48:38.875 124 12238.38 23.18 54778.60 88888.00 2014-05-04 08:48:39.000 124 12238.35 23.23 54778.60 88888.00 2014-05-04 08:48:39.125 124 12238.35 23.25 54778.60 88888.00 2014-05-04 08:48:39.250 124 12238.38 23.27 54778.62 88888.00 2014-05-04 08:48:39.375 124 12238.45 23.30 54778.60 88888.00 2014-05-04 08:48:39.500 124 12238.38 23.32 54778.62 88888.00 2014-05-04 08:48:39.625 124 12238.35 23.38 54778.60 88888.00 2014-05-04 08:48:39.750 124 12238.38 23.48 54778.55 88888.00 2014-05-04 08:48:39.875 124 12238.35 23.48 54778.57 88888.00 2014-05-04 08:48:40.000 124 12238.30 23.48 54778.53 88888.00 2014-05-04 08:48:40.125 124 12238.27 23.52 54778.53 88888.00 2014-05-04 08:48:40.250 124 12238.30 23.57 54778.53 88888.00 2014-05-04 08:48:40.375 124 12238.25 23.62 54778.50 88888.00 2014-05-04 08:48:40.500 124 12238.17 23.62 54778.50 88888.00 2014-05-04 08:48:40.625 124 12238.10 23.62 54778.47 88888.00 2014-05-04 08:48:40.750 124 12238.17 23.68 54778.43 88888.00 2014-05-04 08:48:40.875 124 12238.17 23.68 54778.40 88888.00 2014-05-04 08:48:41.000 124 12238.20 23.70 54778.38 88888.00 2014-05-04 08:48:41.125 124 12238.23 23.75 54778.38 88888.00 2014-05-04 08:48:41.250 124 12238.25 23.75 54778.35 88888.00 2014-05-04 08:48:41.375 124 12238.30 23.75 54778.32 88888.00 2014-05-04 08:48:41.500 124 12238.27 23.75 54778.30 88888.00 2014-05-04 08:48:41.625 124 12238.38 23.73 54778.28 88888.00 2014-05-04 08:48:41.750 124 12238.42 23.73 54778.28 88888.00 2014-05-04 08:48:41.875 124 12238.45 23.68 54778.22 88888.00 2014-05-04 08:48:42.000 124 12238.45 23.65 54778.20 88888.00 2014-05-04 08:48:42.125 124 12238.42 23.62 54778.20 88888.00 2014-05-04 08:48:42.250 124 12238.40 23.62 54778.20 88888.00 2014-05-04 08:48:42.375 124 12238.45 23.60 54778.18 88888.00 2014-05-04 08:48:42.500 124 12238.48 23.57 54778.15 88888.00 2014-05-04 08:48:42.625 124 12238.58 23.55 54778.12 88888.00 2014-05-04 08:48:42.750 124 12238.70 23.48 54778.10 88888.00 2014-05-04 08:48:42.875 124 12238.80 23.48 54778.07 88888.00 2014-05-04 08:48:43.000 124 12238.88 23.43 54778.05 88888.00 2014-05-04 08:48:43.125 124 12239.00 23.40 54778.03 88888.00 2014-05-04 08:48:43.250 124 12239.10 23.30 54778.00 88888.00 2014-05-04 08:48:43.375 124 12239.15 23.27 54778.00 88888.00 2014-05-04 08:48:43.500 124 12239.15 23.25 54778.00 88888.00 2014-05-04 08:48:43.625 124 12239.17 23.23 54777.97 88888.00 2014-05-04 08:48:43.750 124 12239.27 23.18 54777.95 88888.00 2014-05-04 08:48:43.875 124 12239.42 23.12 54777.93 88888.00 2014-05-04 08:48:44.000 124 12239.52 23.05 54777.93 88888.00 2014-05-04 08:48:44.125 124 12239.52 23.02 54777.88 88888.00 2014-05-04 08:48:44.250 124 12239.55 22.98 54777.82 88888.00 2014-05-04 08:48:44.375 124 12239.58 22.93 54777.82 88888.00 2014-05-04 08:48:44.500 124 12239.60 22.93 54777.82 88888.00 2014-05-04 08:48:44.625 124 12239.70 22.90 54777.80 88888.00 2014-05-04 08:48:44.750 124 12239.70 22.90 54777.80 88888.00 2014-05-04 08:48:44.875 124 12239.70 22.88 54777.78 88888.00 2014-05-04 08:48:45.000 124 12239.75 22.85 54777.75 88888.00 2014-05-04 08:48:45.125 124 12239.75 22.85 54777.78 88888.00 2014-05-04 08:48:45.250 124 12239.73 22.88 54777.78 88888.00 2014-05-04 08:48:45.375 124 12239.73 22.88 54777.78 88888.00 2014-05-04 08:48:45.500 124 12239.70 22.85 54777.75 88888.00 2014-05-04 08:48:45.625 124 12239.60 22.88 54777.75 88888.00 2014-05-04 08:48:45.750 124 12239.52 22.90 54777.72 88888.00 2014-05-04 08:48:45.875 124 12239.52 22.93 54777.75 88888.00 2014-05-04 08:48:46.000 124 12239.50 22.98 54777.72 88888.00 2014-05-04 08:48:46.125 124 12239.60 23.02 54777.75 88888.00 2014-05-04 08:48:46.250 124 12239.62 23.05 54777.72 88888.00 2014-05-04 08:48:46.375 124 12239.58 23.05 54777.68 88888.00 2014-05-04 08:48:46.500 124 12239.58 23.07 54777.70 88888.00 2014-05-04 08:48:46.625 124 12239.55 23.07 54777.70 88888.00 2014-05-04 08:48:46.750 124 12239.52 23.10 54777.70 88888.00 2014-05-04 08:48:46.875 124 12239.48 23.12 54777.72 88888.00 2014-05-04 08:48:47.000 124 12239.45 23.12 54777.72 88888.00 2014-05-04 08:48:47.125 124 12239.48 23.12 54777.72 88888.00 2014-05-04 08:48:47.250 124 12239.52 23.18 54777.68 88888.00 2014-05-04 08:48:47.375 124 12239.55 23.18 54777.68 88888.00 2014-05-04 08:48:47.500 124 12239.58 23.20 54777.68 88888.00 2014-05-04 08:48:47.625 124 12239.55 23.27 54777.68 88888.00 2014-05-04 08:48:47.750 124 12239.55 23.27 54777.68 88888.00 2014-05-04 08:48:47.875 124 12239.62 23.32 54777.62 88888.00 2014-05-04 08:48:48.000 124 12239.73 23.35 54777.65 88888.00 2014-05-04 08:48:48.125 124 12239.80 23.43 54777.65 88888.00 2014-05-04 08:48:48.250 124 12239.77 23.45 54777.65 88888.00 2014-05-04 08:48:48.375 124 12239.83 23.43 54777.62 88888.00 2014-05-04 08:48:48.500 124 12239.90 23.43 54777.57 88888.00 2014-05-04 08:48:48.625 124 12239.95 23.45 54777.57 88888.00 2014-05-04 08:48:48.750 124 12239.98 23.45 54777.57 88888.00 2014-05-04 08:48:48.875 124 12240.00 23.50 54777.57 88888.00 2014-05-04 08:48:49.000 124 12240.10 23.52 54777.57 88888.00 2014-05-04 08:48:49.125 124 12240.23 23.57 54777.57 88888.00 2014-05-04 08:48:49.250 124 12240.33 23.57 54777.55 88888.00 2014-05-04 08:48:49.375 124 12240.40 23.62 54777.50 88888.00 2014-05-04 08:48:49.500 124 12240.48 23.62 54777.50 88888.00 2014-05-04 08:48:49.625 124 12240.50 23.65 54777.50 88888.00 2014-05-04 08:48:49.750 124 12240.52 23.65 54777.45 88888.00 2014-05-04 08:48:49.875 124 12240.60 23.65 54777.43 88888.00 2014-05-04 08:48:50.000 124 12240.60 23.60 54777.38 88888.00 2014-05-04 08:48:50.125 124 12240.65 23.68 54777.38 88888.00 2014-05-04 08:48:50.250 124 12240.75 23.70 54777.35 88888.00 2014-05-04 08:48:50.375 124 12240.80 23.68 54777.35 88888.00 2014-05-04 08:48:50.500 124 12240.80 23.68 54777.35 88888.00 2014-05-04 08:48:50.625 124 12240.83 23.65 54777.35 88888.00 2014-05-04 08:48:50.750 124 12240.90 23.68 54777.38 88888.00 2014-05-04 08:48:50.875 124 12240.92 23.65 54777.38 88888.00 2014-05-04 08:48:51.000 124 12240.95 23.62 54777.32 88888.00 2014-05-04 08:48:51.125 124 12241.12 23.65 54777.35 88888.00 2014-05-04 08:48:51.250 124 12241.20 23.68 54777.32 88888.00 2014-05-04 08:48:51.375 124 12241.17 23.65 54777.30 88888.00 2014-05-04 08:48:51.500 124 12241.15 23.68 54777.32 88888.00 2014-05-04 08:48:51.625 124 12241.12 23.73 54777.32 88888.00 2014-05-04 08:48:51.750 124 12241.20 23.70 54777.30 88888.00 2014-05-04 08:48:51.875 124 12241.23 23.68 54777.32 88888.00 2014-05-04 08:48:52.000 124 12241.23 23.70 54777.32 88888.00 2014-05-04 08:48:52.125 124 12241.23 23.68 54777.38 88888.00 2014-05-04 08:48:52.250 124 12241.15 23.65 54777.35 88888.00 2014-05-04 08:48:52.375 124 12241.15 23.62 54777.35 88888.00 2014-05-04 08:48:52.500 124 12241.20 23.60 54777.35 88888.00 2014-05-04 08:48:52.625 124 12241.23 23.60 54777.35 88888.00 2014-05-04 08:48:52.750 124 12241.27 23.62 54777.35 88888.00 2014-05-04 08:48:52.875 124 12241.33 23.57 54777.32 88888.00 2014-05-04 08:48:53.000 124 12241.30 23.52 54777.32 88888.00 2014-05-04 08:48:53.125 124 12241.27 23.48 54777.30 88888.00 2014-05-04 08:48:53.250 124 12241.23 23.45 54777.28 88888.00 2014-05-04 08:48:53.375 124 12241.25 23.43 54777.28 88888.00 2014-05-04 08:48:53.500 124 12241.33 23.43 54777.28 88888.00 2014-05-04 08:48:53.625 124 12241.35 23.38 54777.28 88888.00 2014-05-04 08:48:53.750 124 12241.38 23.35 54777.25 88888.00 2014-05-04 08:48:53.875 124 12241.40 23.30 54777.22 88888.00 2014-05-04 08:48:54.000 124 12241.40 23.27 54777.22 88888.00 2014-05-04 08:48:54.125 124 12241.42 23.27 54777.20 88888.00 2014-05-04 08:48:54.250 124 12241.45 23.25 54777.22 88888.00 2014-05-04 08:48:54.375 124 12241.48 23.25 54777.20 88888.00 2014-05-04 08:48:54.500 124 12241.50 23.23 54777.20 88888.00 2014-05-04 08:48:54.625 124 12241.52 23.23 54777.15 88888.00 2014-05-04 08:48:54.750 124 12241.52 23.18 54777.12 88888.00 2014-05-04 08:48:54.875 124 12241.55 23.18 54777.10 88888.00 2014-05-04 08:48:55.000 124 12241.62 23.18 54777.10 88888.00 2014-05-04 08:48:55.125 124 12241.70 23.18 54777.07 88888.00 2014-05-04 08:48:55.250 124 12241.75 23.12 54777.05 88888.00 2014-05-04 08:48:55.375 124 12241.83 23.20 54777.03 88888.00 2014-05-04 08:48:55.500 124 12241.88 23.23 54777.00 88888.00 2014-05-04 08:48:55.625 124 12241.90 23.18 54776.97 88888.00 2014-05-04 08:48:55.750 124 12241.98 23.20 54776.97 88888.00 2014-05-04 08:48:55.875 124 12242.02 23.20 54776.97 88888.00 2014-05-04 08:48:56.000 124 12242.08 23.20 54776.95 88888.00 2014-05-04 08:48:56.125 124 12242.12 23.23 54776.97 88888.00 2014-05-04 08:48:56.250 124 12242.12 23.20 54776.95 88888.00 2014-05-04 08:48:56.375 124 12242.17 23.20 54776.95 88888.00 2014-05-04 08:48:56.500 124 12242.23 23.25 54776.90 88888.00 2014-05-04 08:48:56.625 124 12242.33 23.30 54776.90 88888.00 2014-05-04 08:48:56.750 124 12242.38 23.32 54776.85 88888.00 2014-05-04 08:48:56.875 124 12242.33 23.38 54776.85 88888.00 2014-05-04 08:48:57.000 124 12242.33 23.40 54776.82 88888.00 2014-05-04 08:48:57.125 124 12242.33 23.40 54776.82 88888.00 2014-05-04 08:48:57.250 124 12242.35 23.43 54776.78 88888.00 2014-05-04 08:48:57.375 124 12242.40 23.45 54776.80 88888.00 2014-05-04 08:48:57.500 124 12242.35 23.50 54776.78 88888.00 2014-05-04 08:48:57.625 124 12242.35 23.52 54776.75 88888.00 2014-05-04 08:48:57.750 124 12242.38 23.57 54776.78 88888.00 2014-05-04 08:48:57.875 124 12242.45 23.62 54776.75 88888.00 2014-05-04 08:48:58.000 124 12242.42 23.62 54776.75 88888.00 2014-05-04 08:48:58.125 124 12242.42 23.62 54776.75 88888.00 2014-05-04 08:48:58.250 124 12242.48 23.68 54776.78 88888.00 2014-05-04 08:48:58.375 124 12242.45 23.70 54776.80 88888.00 2014-05-04 08:48:58.500 124 12242.45 23.73 54776.80 88888.00 2014-05-04 08:48:58.625 124 12242.45 23.75 54776.78 88888.00 2014-05-04 08:48:58.750 124 12242.48 23.77 54776.78 88888.00 2014-05-04 08:48:58.875 124 12242.45 23.80 54776.80 88888.00 2014-05-04 08:48:59.000 124 12242.40 23.85 54776.80 88888.00 2014-05-04 08:48:59.125 124 12242.33 23.90 54776.85 88888.00 2014-05-04 08:48:59.250 124 12242.30 23.90 54776.88 88888.00 2014-05-04 08:48:59.375 124 12242.27 23.95 54776.90 88888.00 2014-05-04 08:48:59.500 124 12242.15 23.95 54776.95 88888.00 2014-05-04 08:48:59.625 124 12242.02 23.98 54776.97 88888.00 2014-05-04 08:48:59.750 124 12242.00 24.02 54776.97 88888.00 2014-05-04 08:48:59.875 124 12241.88 24.00 54777.00 88888.00 2014-05-04 08:49:00.000 124 12241.73 24.02 54777.03 88888.00 2014-05-04 08:49:00.125 124 12241.65 24.05 54777.05 88888.00 2014-05-04 08:49:00.250 124 12241.62 24.10 54777.10 88888.00 2014-05-04 08:49:00.375 124 12241.62 24.12 54777.10 88888.00 2014-05-04 08:49:00.500 124 12241.50 24.12 54777.15 88888.00 2014-05-04 08:49:00.625 124 12241.45 24.12 54777.18 88888.00 2014-05-04 08:49:00.750 124 12241.40 24.15 54777.18 88888.00 2014-05-04 08:49:00.875 124 12241.33 24.18 54777.20 88888.00 2014-05-04 08:49:01.000 124 12241.27 24.20 54777.20 88888.00 2014-05-04 08:49:01.125 124 12241.33 24.20 54777.22 88888.00 2014-05-04 08:49:01.250 124 12241.30 24.23 54777.28 88888.00 2014-05-04 08:49:01.375 124 12241.23 24.25 54777.25 88888.00 2014-05-04 08:49:01.500 124 12241.23 24.23 54777.25 88888.00 2014-05-04 08:49:01.625 124 12241.17 24.18 54777.28 88888.00 2014-05-04 08:49:01.750 124 12241.23 24.20 54777.30 88888.00 2014-05-04 08:49:01.875 124 12241.25 24.23 54777.32 88888.00 2014-05-04 08:49:02.000 124 12241.23 24.20 54777.32 88888.00 2014-05-04 08:49:02.125 124 12241.20 24.20 54777.38 88888.00 2014-05-04 08:49:02.250 124 12241.17 24.18 54777.38 88888.00 2014-05-04 08:49:02.375 124 12241.17 24.18 54777.35 88888.00 2014-05-04 08:49:02.500 124 12241.17 24.15 54777.35 88888.00 2014-05-04 08:49:02.625 124 12241.30 24.12 54777.38 88888.00 2014-05-04 08:49:02.750 124 12241.33 24.10 54777.38 88888.00 2014-05-04 08:49:02.875 124 12241.30 24.10 54777.35 88888.00 2014-05-04 08:49:03.000 124 12241.33 24.07 54777.35 88888.00 2014-05-04 08:49:03.125 124 12241.33 24.02 54777.35 88888.00 2014-05-04 08:49:03.250 124 12241.40 24.00 54777.40 88888.00 2014-05-04 08:49:03.375 124 12241.50 24.02 54777.43 88888.00 2014-05-04 08:49:03.500 124 12241.58 24.00 54777.45 88888.00 2014-05-04 08:49:03.625 124 12241.60 23.98 54777.45 88888.00 2014-05-04 08:49:03.750 124 12241.58 23.95 54777.45 88888.00 2014-05-04 08:49:03.875 124 12241.60 23.93 54777.40 88888.00 2014-05-04 08:49:04.000 124 12241.65 23.93 54777.47 88888.00 2014-05-04 08:49:04.125 124 12241.70 23.88 54777.47 88888.00 2014-05-04 08:49:04.250 124 12241.75 23.88 54777.50 88888.00 2014-05-04 08:49:04.375 124 12241.88 23.88 54777.47 88888.00 2014-05-04 08:49:04.500 124 12241.88 23.88 54777.50 88888.00 2014-05-04 08:49:04.625 124 12241.85 23.88 54777.55 88888.00 2014-05-04 08:49:04.750 124 12241.80 23.85 54777.57 88888.00 2014-05-04 08:49:04.875 124 12241.73 23.85 54777.62 88888.00 2014-05-04 08:49:05.000 124 12241.80 23.85 54777.65 88888.00 2014-05-04 08:49:05.125 124 12241.73 23.93 54777.65 88888.00 2014-05-04 08:49:05.250 124 12241.58 23.90 54777.70 88888.00 2014-05-04 08:49:05.375 124 12241.58 23.93 54777.70 88888.00 2014-05-04 08:49:05.500 124 12241.58 23.98 54777.75 88888.00 2014-05-04 08:49:05.625 124 12241.50 24.02 54777.78 88888.00 2014-05-04 08:49:05.750 124 12241.35 24.02 54777.78 88888.00 2014-05-04 08:49:05.875 124 12241.17 24.07 54777.85 88888.00 2014-05-04 08:49:06.000 124 12241.10 24.12 54777.93 88888.00 2014-05-04 08:49:06.125 124 12240.98 24.20 54777.97 88888.00 2014-05-04 08:49:06.250 124 12240.80 24.23 54778.03 88888.00 2014-05-04 08:49:06.375 124 12240.67 24.30 54778.05 88888.00 2014-05-04 08:49:06.500 124 12240.50 24.35 54778.10 88888.00 2014-05-04 08:49:06.625 124 12240.35 24.43 54778.15 88888.00 2014-05-04 08:49:06.750 124 12240.20 24.48 54778.20 88888.00 2014-05-04 08:49:06.875 124 12240.02 24.57 54778.28 88888.00 2014-05-04 08:49:07.000 124 12239.90 24.60 54778.30 88888.00 2014-05-04 08:49:07.125 124 12239.83 24.70 54778.38 88888.00 2014-05-04 08:49:07.250 124 12239.65 24.77 54778.43 88888.00 2014-05-04 08:49:07.375 124 12239.50 24.82 54778.45 88888.00 2014-05-04 08:49:07.500 124 12239.35 24.88 54778.50 88888.00 2014-05-04 08:49:07.625 124 12239.23 24.90 54778.55 88888.00 2014-05-04 08:49:07.750 124 12239.12 24.98 54778.57 88888.00 2014-05-04 08:49:07.875 124 12239.00 25.00 54778.60 88888.00 2014-05-04 08:49:08.000 124 12238.90 25.05 54778.68 88888.00 2014-05-04 08:49:08.125 124 12238.90 25.12 54778.72 88888.00 2014-05-04 08:49:08.250 124 12238.83 25.20 54778.75 88888.00 2014-05-04 08:49:08.375 124 12238.75 25.25 54778.75 88888.00 2014-05-04 08:49:08.500 124 12238.70 25.23 54778.80 88888.00 2014-05-04 08:49:08.625 124 12238.70 25.27 54778.80 88888.00 2014-05-04 08:49:08.750 124 12238.62 25.38 54778.85 88888.00 2014-05-04 08:49:08.875 124 12238.52 25.40 54778.88 88888.00 2014-05-04 08:49:09.000 124 12238.48 25.45 54778.90 88888.00 2014-05-04 08:49:09.125 124 12238.50 25.48 54778.93 88888.00 2014-05-04 08:49:09.250 124 12238.42 25.50 54778.95 88888.00 2014-05-04 08:49:09.375 124 12238.45 25.57 54778.95 88888.00 2014-05-04 08:49:09.500 124 12238.48 25.57 54778.95 88888.00 2014-05-04 08:49:09.625 124 12238.58 25.62 54779.00 88888.00 2014-05-04 08:49:09.750 124 12238.62 25.65 54779.03 88888.00 2014-05-04 08:49:09.875 124 12238.65 25.65 54779.05 88888.00 2014-05-04 08:49:10.000 124 12238.67 25.62 54779.03 88888.00 2014-05-04 08:49:10.125 124 12238.73 25.68 54779.03 88888.00 2014-05-04 08:49:10.250 124 12238.73 25.68 54779.03 88888.00 2014-05-04 08:49:10.375 124 12238.80 25.68 54779.00 88888.00 2014-05-04 08:49:10.500 124 12238.83 25.68 54779.00 88888.00 2014-05-04 08:49:10.625 124 12238.85 25.68 54779.00 88888.00 2014-05-04 08:49:10.750 124 12238.90 25.68 54779.00 88888.00 2014-05-04 08:49:10.875 124 12239.05 25.68 54779.03 88888.00 2014-05-04 08:49:11.000 124 12239.10 25.65 54779.00 88888.00 2014-05-04 08:49:11.125 124 12239.12 25.68 54779.03 88888.00 2014-05-04 08:49:11.250 124 12239.20 25.68 54779.05 88888.00 2014-05-04 08:49:11.375 124 12239.27 25.62 54779.05 88888.00 2014-05-04 08:49:11.500 124 12239.38 25.60 54779.03 88888.00 2014-05-04 08:49:11.625 124 12239.38 25.57 54779.03 88888.00 2014-05-04 08:49:11.750 124 12239.40 25.55 54779.03 88888.00 2014-05-04 08:49:11.875 124 12239.50 25.48 54779.05 88888.00 2014-05-04 08:49:12.000 124 12239.52 25.43 54778.97 88888.00 2014-05-04 08:49:12.125 124 12239.55 25.43 54779.03 88888.00 2014-05-04 08:49:12.250 124 12239.60 25.30 54779.03 88888.00 2014-05-04 08:49:12.375 124 12239.70 25.27 54779.05 88888.00 2014-05-04 08:49:12.500 124 12239.75 25.23 54779.05 88888.00 2014-05-04 08:49:12.625 124 12239.83 25.23 54779.07 88888.00 2014-05-04 08:49:12.750 124 12239.95 25.15 54779.05 88888.00 2014-05-04 08:49:12.875 124 12239.98 25.07 54779.03 88888.00 2014-05-04 08:49:13.000 124 12239.98 25.07 54779.07 88888.00 2014-05-04 08:49:13.125 124 12239.95 25.05 54779.12 88888.00 2014-05-04 08:49:13.250 124 12239.90 24.98 54779.15 88888.00 2014-05-04 08:49:13.375 124 12240.00 24.95 54779.18 88888.00 2014-05-04 08:49:13.500 124 12240.00 24.90 54779.18 88888.00 2014-05-04 08:49:13.625 124 12239.98 24.90 54779.18 88888.00 2014-05-04 08:49:13.750 124 12239.98 24.90 54779.20 88888.00 2014-05-04 08:49:13.875 124 12239.95 24.88 54779.25 88888.00 2014-05-04 08:49:14.000 124 12239.88 24.93 54779.30 88888.00 2014-05-04 08:49:14.125 124 12239.88 24.93 54779.32 88888.00 2014-05-04 08:49:14.250 124 12239.85 24.93 54779.35 88888.00 2014-05-04 08:49:14.375 124 12239.80 24.93 54779.35 88888.00 2014-05-04 08:49:14.500 124 12239.67 24.93 54779.40 88888.00 2014-05-04 08:49:14.625 124 12239.62 25.00 54779.47 88888.00 2014-05-04 08:49:14.750 124 12239.50 25.00 54779.53 88888.00 2014-05-04 08:49:14.875 124 12239.42 25.00 54779.57 88888.00 2014-05-04 08:49:15.000 124 12239.40 25.07 54779.62 88888.00 2014-05-04 08:49:15.125 124 12239.33 25.12 54779.65 88888.00 2014-05-04 08:49:15.250 124 12239.23 25.15 54779.72 88888.00 2014-05-04 08:49:15.375 124 12239.23 25.18 54779.75 88888.00 2014-05-04 08:49:15.500 124 12239.17 25.23 54779.82 88888.00 2014-05-04 08:49:15.625 124 12239.12 25.30 54779.88 88888.00 2014-05-04 08:49:15.750 124 12239.05 25.30 54779.93 88888.00 2014-05-04 08:49:15.875 124 12238.98 25.30 54779.95 88888.00 2014-05-04 08:49:16.000 124 12238.98 25.32 54779.97 88888.00 2014-05-04 08:49:16.125 124 12238.92 25.32 54780.03 88888.00 2014-05-04 08:49:16.250 124 12238.83 25.40 54780.07 88888.00 2014-05-04 08:49:16.375 124 12238.73 25.40 54780.07 88888.00 2014-05-04 08:49:16.500 124 12238.73 25.40 54780.10 88888.00 2014-05-04 08:49:16.625 124 12238.70 25.48 54780.15 88888.00 2014-05-04 08:49:16.750 124 12238.58 25.52 54780.18 88888.00 2014-05-04 08:49:16.875 124 12238.42 25.52 54780.20 88888.00 2014-05-04 08:49:17.000 124 12238.45 25.55 54780.22 88888.00 2014-05-04 08:49:17.125 124 12238.52 25.52 54780.28 88888.00 2014-05-04 08:49:17.250 124 12238.50 25.45 54780.28 88888.00 2014-05-04 08:49:17.375 124 12238.48 25.48 54780.30 88888.00 2014-05-04 08:49:17.500 124 12238.48 25.48 54780.30 88888.00 2014-05-04 08:49:17.625 124 12238.48 25.48 54780.30 88888.00 2014-05-04 08:49:17.750 124 12238.55 25.45 54780.28 88888.00 2014-05-04 08:49:17.875 124 12238.62 25.45 54780.28 88888.00 2014-05-04 08:49:18.000 124 12238.65 25.40 54780.28 88888.00 2014-05-04 08:49:18.125 124 12238.67 25.35 54780.28 88888.00 2014-05-04 08:49:18.250 124 12238.70 25.35 54780.28 88888.00 2014-05-04 08:49:18.375 124 12238.77 25.35 54780.28 88888.00 2014-05-04 08:49:18.500 124 12238.80 25.35 54780.28 88888.00 2014-05-04 08:49:18.625 124 12238.85 25.27 54780.22 88888.00 2014-05-04 08:49:18.750 124 12238.92 25.23 54780.22 88888.00 2014-05-04 08:49:18.875 124 12239.00 25.23 54780.25 88888.00 2014-05-04 08:49:19.000 124 12239.12 25.23 54780.22 88888.00 2014-05-04 08:49:19.125 124 12239.17 25.23 54780.20 88888.00 2014-05-04 08:49:19.250 124 12239.23 25.23 54780.22 88888.00 2014-05-04 08:49:19.375 124 12239.27 25.23 54780.20 88888.00 2014-05-04 08:49:19.500 124 12239.35 25.23 54780.18 88888.00 2014-05-04 08:49:19.625 124 12239.40 25.25 54780.18 88888.00 2014-05-04 08:49:19.750 124 12239.48 25.23 54780.20 88888.00 2014-05-04 08:49:19.875 124 12239.50 25.27 54780.22 88888.00 2014-05-04 08:49:20.000 124 12239.52 25.32 54780.22 88888.00 2014-05-04 08:49:20.125 124 12239.52 25.32 54780.22 88888.00 2014-05-04 08:49:20.250 124 12239.45 25.35 54780.22 88888.00 2014-05-04 08:49:20.375 124 12239.42 25.38 54780.22 88888.00 2014-05-04 08:49:20.500 124 12239.42 25.45 54780.25 88888.00 2014-05-04 08:49:20.625 124 12239.38 25.55 54780.30 88888.00 2014-05-04 08:49:20.750 124 12239.33 25.62 54780.32 88888.00 2014-05-04 08:49:20.875 124 12239.20 25.65 54780.35 88888.00 2014-05-04 08:49:21.000 124 12239.08 25.70 54780.35 88888.00 2014-05-04 08:49:21.125 124 12238.98 25.73 54780.40 88888.00 2014-05-04 08:49:21.250 124 12238.88 25.82 54780.43 88888.00 2014-05-04 08:49:21.375 124 12238.80 25.90 54780.43 88888.00 2014-05-04 08:49:21.500 124 12238.67 25.98 54780.45 88888.00 2014-05-04 08:49:21.625 124 12238.52 26.02 54780.43 88888.00 2014-05-04 08:49:21.750 124 12238.42 26.07 54780.45 88888.00 2014-05-04 08:49:21.875 124 12238.25 26.12 54780.47 88888.00 2014-05-04 08:49:22.000 124 12238.08 26.20 54780.50 88888.00 2014-05-04 08:49:22.125 124 12238.10 26.30 54780.53 88888.00 2014-05-04 08:49:22.250 124 12238.08 26.35 54780.57 88888.00 2014-05-04 08:49:22.375 124 12238.00 26.38 54780.57 88888.00 2014-05-04 08:49:22.500 124 12237.90 26.45 54780.60 88888.00 2014-05-04 08:49:22.625 124 12237.83 26.48 54780.62 88888.00 2014-05-04 08:49:22.750 124 12237.77 26.50 54780.60 88888.00 2014-05-04 08:49:22.875 124 12237.73 26.60 54780.62 88888.00 2014-05-04 08:49:23.000 124 12237.67 26.65 54780.60 88888.00 2014-05-04 08:49:23.125 124 12237.73 26.62 54780.60 88888.00 2014-05-04 08:49:23.250 124 12237.70 26.65 54780.68 88888.00 2014-05-04 08:49:23.375 124 12237.65 26.70 54780.68 88888.00 2014-05-04 08:49:23.500 124 12237.62 26.77 54780.70 88888.00 2014-05-04 08:49:23.625 124 12237.52 26.80 54780.68 88888.00 2014-05-04 08:49:23.750 124 12237.48 26.80 54780.68 88888.00 2014-05-04 08:49:23.875 124 12237.50 26.80 54780.70 88888.00 2014-05-04 08:49:24.000 124 12237.48 26.85 54780.70 88888.00 2014-05-04 08:49:24.125 124 12237.50 26.82 54780.72 88888.00 2014-05-04 08:49:24.250 124 12237.42 26.80 54780.78 88888.00 2014-05-04 08:49:24.375 124 12237.48 26.85 54780.80 88888.00 2014-05-04 08:49:24.500 124 12237.50 26.85 54780.80 88888.00 2014-05-04 08:49:24.625 124 12237.50 26.82 54780.82 88888.00 2014-05-04 08:49:24.750 124 12237.58 26.85 54780.85 88888.00 2014-05-04 08:49:24.875 124 12237.60 26.85 54780.85 88888.00 2014-05-04 08:49:25.000 124 12237.55 26.82 54780.82 88888.00 2014-05-04 08:49:25.125 124 12237.52 26.80 54780.85 88888.00 2014-05-04 08:49:25.250 124 12237.62 26.77 54780.88 88888.00 2014-05-04 08:49:25.375 124 12237.67 26.75 54780.90 88888.00 2014-05-04 08:49:25.500 124 12237.65 26.77 54780.93 88888.00 2014-05-04 08:49:25.625 124 12237.62 26.80 54780.95 88888.00 2014-05-04 08:49:25.750 124 12237.58 26.77 54780.95 88888.00 2014-05-04 08:49:25.875 124 12237.55 26.75 54780.97 88888.00 2014-05-04 08:49:26.000 124 12237.55 26.73 54781.03 88888.00 2014-05-04 08:49:26.125 124 12237.55 26.70 54781.07 88888.00 2014-05-04 08:49:26.250 124 12237.50 26.70 54781.10 88888.00 2014-05-04 08:49:26.375 124 12237.45 26.70 54781.10 88888.00 2014-05-04 08:49:26.500 124 12237.35 26.68 54781.10 88888.00 2014-05-04 08:49:26.625 124 12237.38 26.60 54781.12 88888.00 2014-05-04 08:49:26.750 124 12237.38 26.57 54781.15 88888.00 2014-05-04 08:49:26.875 124 12237.33 26.55 54781.15 88888.00 2014-05-04 08:49:27.000 124 12237.25 26.55 54781.15 88888.00 2014-05-04 08:49:27.125 124 12237.27 26.48 54781.18 88888.00 2014-05-04 08:49:27.250 124 12237.30 26.43 54781.18 88888.00 2014-05-04 08:49:27.375 124 12237.33 26.43 54781.18 88888.00 2014-05-04 08:49:27.500 124 12237.33 26.40 54781.20 88888.00 2014-05-04 08:49:27.625 124 12237.40 26.38 54781.20 88888.00 2014-05-04 08:49:27.750 124 12237.45 26.30 54781.22 88888.00 2014-05-04 08:49:27.875 124 12237.40 26.27 54781.25 88888.00 2014-05-04 08:49:28.000 124 12237.30 26.27 54781.28 88888.00 2014-05-04 08:49:28.125 124 12237.30 26.20 54781.28 88888.00 2014-05-04 08:49:28.250 124 12237.30 26.12 54781.32 88888.00 2014-05-04 08:49:28.375 124 12237.33 26.12 54781.32 88888.00 2014-05-04 08:49:28.500 124 12237.33 26.05 54781.35 88888.00 2014-05-04 08:49:28.625 124 12237.27 25.98 54781.35 88888.00 2014-05-04 08:49:28.750 124 12237.20 25.98 54781.38 88888.00 2014-05-04 08:49:28.875 124 12237.17 25.95 54781.40 88888.00 2014-05-04 08:49:29.000 124 12237.12 25.90 54781.43 88888.00 2014-05-04 08:49:29.125 124 12237.02 25.90 54781.40 88888.00 2014-05-04 08:49:29.250 124 12237.05 25.82 54781.45 88888.00 2014-05-04 08:49:29.375 124 12237.20 25.82 54781.45 88888.00 2014-05-04 08:49:29.500 124 12237.25 25.80 54781.45 88888.00 2014-05-04 08:49:29.625 124 12237.27 25.77 54781.50 88888.00 2014-05-04 08:49:29.750 124 12237.23 25.70 54781.53 88888.00 2014-05-04 08:49:29.875 124 12237.23 25.68 54781.53 88888.00 2014-05-04 08:49:30.000 124 12237.25 25.68 54781.50 88888.00 2014-05-04 08:49:30.125 124 12237.33 25.70 54781.53 88888.00 2014-05-04 08:49:30.250 124 12237.33 25.68 54781.55 88888.00 2014-05-04 08:49:30.375 124 12237.33 25.65 54781.55 88888.00 2014-05-04 08:49:30.500 124 12237.35 25.65 54781.57 88888.00 2014-05-04 08:49:30.625 124 12237.40 25.62 54781.55 88888.00 2014-05-04 08:49:30.750 124 12237.40 25.60 54781.55 88888.00 2014-05-04 08:49:30.875 124 12237.40 25.60 54781.55 88888.00 2014-05-04 08:49:31.000 124 12237.35 25.60 54781.55 88888.00 2014-05-04 08:49:31.125 124 12237.27 25.60 54781.57 88888.00 2014-05-04 08:49:31.250 124 12237.33 25.60 54781.60 88888.00 2014-05-04 08:49:31.375 124 12237.40 25.60 54781.62 88888.00 2014-05-04 08:49:31.500 124 12237.33 25.62 54781.68 88888.00 2014-05-04 08:49:31.625 124 12237.23 25.65 54781.68 88888.00 2014-05-04 08:49:31.750 124 12237.15 25.65 54781.68 88888.00 2014-05-04 08:49:31.875 124 12237.08 25.68 54781.70 88888.00 2014-05-04 08:49:32.000 124 12237.02 25.70 54781.70 88888.00 2014-05-04 08:49:32.125 124 12237.02 25.73 54781.70 88888.00 2014-05-04 08:49:32.250 124 12236.95 25.70 54781.72 88888.00 2014-05-04 08:49:32.375 124 12236.88 25.75 54781.78 88888.00 2014-05-04 08:49:32.500 124 12236.83 25.77 54781.80 88888.00 2014-05-04 08:49:32.625 124 12236.73 25.80 54781.82 88888.00 2014-05-04 08:49:32.750 124 12236.77 25.82 54781.85 88888.00 2014-05-04 08:49:32.875 124 12236.75 25.80 54781.85 88888.00 2014-05-04 08:49:33.000 124 12236.62 25.80 54781.88 88888.00 2014-05-04 08:49:33.125 124 12236.62 25.80 54781.90 88888.00 2014-05-04 08:49:33.250 124 12236.55 25.82 54781.93 88888.00 2014-05-04 08:49:33.375 124 12236.55 25.82 54781.95 88888.00 2014-05-04 08:49:33.500 124 12236.42 25.82 54782.00 88888.00 2014-05-04 08:49:33.625 124 12236.40 25.88 54782.00 88888.00 2014-05-04 08:49:33.750 124 12236.35 25.90 54782.03 88888.00 2014-05-04 08:49:33.875 124 12236.25 25.85 54782.03 88888.00 2014-05-04 08:49:34.000 124 12236.15 25.85 54782.03 88888.00 2014-05-04 08:49:34.125 124 12236.15 25.85 54782.07 88888.00 2014-05-04 08:49:34.250 124 12236.12 25.85 54782.07 88888.00 2014-05-04 08:49:34.375 124 12236.05 25.85 54782.05 88888.00 2014-05-04 08:49:34.500 124 12236.00 25.90 54782.05 88888.00 2014-05-04 08:49:34.625 124 12236.05 25.93 54782.10 88888.00 2014-05-04 08:49:34.750 124 12236.02 25.93 54782.12 88888.00 2014-05-04 08:49:34.875 124 12236.02 25.95 54782.15 88888.00 2014-05-04 08:49:35.000 124 12236.00 25.95 54782.15 88888.00 2014-05-04 08:49:35.125 124 12235.92 25.93 54782.15 88888.00 2014-05-04 08:49:35.250 124 12235.88 25.90 54782.10 88888.00 2014-05-04 08:49:35.375 124 12235.95 25.95 54782.12 88888.00 2014-05-04 08:49:35.500 124 12235.95 25.98 54782.10 88888.00 2014-05-04 08:49:35.625 124 12235.90 26.00 54782.07 88888.00 2014-05-04 08:49:35.750 124 12235.88 25.98 54782.07 88888.00 2014-05-04 08:49:35.875 124 12235.83 25.98 54782.07 88888.00 2014-05-04 08:49:36.000 124 12235.75 26.02 54782.10 88888.00 2014-05-04 08:49:36.125 124 12235.67 26.10 54782.10 88888.00 2014-05-04 08:49:36.250 124 12235.62 26.12 54782.12 88888.00 2014-05-04 08:49:36.375 124 12235.58 26.15 54782.10 88888.00 2014-05-04 08:49:36.500 124 12235.55 26.15 54782.12 88888.00 2014-05-04 08:49:36.625 124 12235.52 26.15 54782.12 88888.00 2014-05-04 08:49:36.750 124 12235.50 26.18 54782.15 88888.00 2014-05-04 08:49:36.875 124 12235.48 26.20 54782.15 88888.00 2014-05-04 08:49:37.000 124 12235.42 26.25 54782.15 88888.00 2014-05-04 08:49:37.125 124 12235.42 26.32 54782.18 88888.00 2014-05-04 08:49:37.250 124 12235.40 26.35 54782.20 88888.00 2014-05-04 08:49:37.375 124 12235.40 26.35 54782.18 88888.00 2014-05-04 08:49:37.500 124 12235.33 26.43 54782.20 88888.00 2014-05-04 08:49:37.625 124 12235.30 26.48 54782.22 88888.00 2014-05-04 08:49:37.750 124 12235.25 26.48 54782.22 88888.00 2014-05-04 08:49:37.875 124 12235.17 26.50 54782.28 88888.00 2014-05-04 08:49:38.000 124 12235.10 26.55 54782.32 88888.00 2014-05-04 08:49:38.125 124 12234.98 26.55 54782.35 88888.00 2014-05-04 08:49:38.250 124 12234.92 26.55 54782.40 88888.00 2014-05-04 08:49:38.375 124 12234.90 26.55 54782.40 88888.00 2014-05-04 08:49:38.500 124 12234.83 26.52 54782.45 88888.00 2014-05-04 08:49:38.625 124 12234.75 26.57 54782.47 88888.00 2014-05-04 08:49:38.750 124 12234.75 26.52 54782.47 88888.00 2014-05-04 08:49:38.875 124 12234.73 26.45 54782.50 88888.00 2014-05-04 08:49:39.000 124 12234.65 26.45 54782.53 88888.00 2014-05-04 08:49:39.125 124 12234.60 26.43 54782.57 88888.00 2014-05-04 08:49:39.250 124 12234.60 26.43 54782.62 88888.00 2014-05-04 08:49:39.375 124 12234.60 26.43 54782.62 88888.00 2014-05-04 08:49:39.500 124 12234.52 26.40 54782.62 88888.00 2014-05-04 08:49:39.625 124 12234.50 26.38 54782.65 88888.00 2014-05-04 08:49:39.750 124 12234.50 26.38 54782.70 88888.00 2014-05-04 08:49:39.875 124 12234.48 26.35 54782.68 88888.00 2014-05-04 08:49:40.000 124 12234.38 26.32 54782.72 88888.00 2014-05-04 08:49:40.125 124 12234.33 26.35 54782.72 88888.00 2014-05-04 08:49:40.250 124 12234.25 26.35 54782.78 88888.00 2014-05-04 08:49:40.375 124 12234.15 26.40 54782.80 88888.00 2014-05-04 08:49:40.500 124 12234.05 26.38 54782.80 88888.00 2014-05-04 08:49:40.625 124 12233.98 26.40 54782.82 88888.00 2014-05-04 08:49:40.750 124 12233.98 26.40 54782.80 88888.00 2014-05-04 08:49:40.875 124 12233.85 26.40 54782.85 88888.00 2014-05-04 08:49:41.000 124 12233.75 26.45 54782.90 88888.00 2014-05-04 08:49:41.125 124 12233.67 26.48 54782.95 88888.00 2014-05-04 08:49:41.250 124 12233.65 26.57 54782.97 88888.00 2014-05-04 08:49:41.375 124 12233.67 26.60 54783.00 88888.00 2014-05-04 08:49:41.500 124 12233.60 26.62 54783.03 88888.00 2014-05-04 08:49:41.625 124 12233.52 26.62 54783.03 88888.00 2014-05-04 08:49:41.750 124 12233.45 26.62 54783.07 88888.00 2014-05-04 08:49:41.875 124 12233.38 26.60 54783.03 88888.00 2014-05-04 08:49:42.000 124 12233.38 26.62 54783.10 88888.00 2014-05-04 08:49:42.125 124 12233.38 26.73 54783.15 88888.00 2014-05-04 08:49:42.250 124 12233.40 26.75 54783.15 88888.00 2014-05-04 08:49:42.375 124 12233.38 26.77 54783.12 88888.00 2014-05-04 08:49:42.500 124 12233.38 26.80 54783.15 88888.00 2014-05-04 08:49:42.625 124 12233.38 26.77 54783.15 88888.00 2014-05-04 08:49:42.750 124 12233.33 26.75 54783.15 88888.00 2014-05-04 08:49:42.875 124 12233.35 26.73 54783.18 88888.00 2014-05-04 08:49:43.000 124 12233.38 26.68 54783.15 88888.00 2014-05-04 08:49:43.125 124 12233.48 26.70 54783.18 88888.00 2014-05-04 08:49:43.250 124 12233.48 26.65 54783.18 88888.00 2014-05-04 08:49:43.375 124 12233.55 26.62 54783.18 88888.00 2014-05-04 08:49:43.500 124 12233.60 26.62 54783.18 88888.00 2014-05-04 08:49:43.625 124 12233.60 26.57 54783.18 88888.00 2014-05-04 08:49:43.750 124 12233.65 26.55 54783.18 88888.00 2014-05-04 08:49:43.875 124 12233.80 26.50 54783.15 88888.00 2014-05-04 08:49:44.000 124 12233.85 26.45 54783.15 88888.00 2014-05-04 08:49:44.125 124 12233.80 26.45 54783.15 88888.00 2014-05-04 08:49:44.250 124 12233.85 26.40 54783.12 88888.00 2014-05-04 08:49:44.375 124 12233.95 26.38 54783.10 88888.00 2014-05-04 08:49:44.500 124 12233.98 26.35 54783.10 88888.00 2014-05-04 08:49:44.625 124 12234.00 26.32 54783.07 88888.00 2014-05-04 08:49:44.750 124 12234.02 26.32 54783.07 88888.00 2014-05-04 08:49:44.875 124 12234.08 26.30 54783.07 88888.00 2014-05-04 08:49:45.000 124 12234.12 26.25 54783.07 88888.00 2014-05-04 08:49:45.125 124 12234.15 26.27 54783.07 88888.00 2014-05-04 08:49:45.250 124 12234.12 26.25 54783.05 88888.00 2014-05-04 08:49:45.375 124 12234.10 26.27 54783.03 88888.00 2014-05-04 08:49:45.500 124 12234.08 26.25 54783.03 88888.00 2014-05-04 08:49:45.625 124 12234.05 26.23 54783.00 88888.00 2014-05-04 08:49:45.750 124 12234.05 26.20 54783.00 88888.00 2014-05-04 08:49:45.875 124 12234.02 26.23 54783.03 88888.00 2014-05-04 08:49:46.000 124 12234.00 26.25 54783.00 88888.00 2014-05-04 08:49:46.125 124 12234.00 26.25 54783.03 88888.00 2014-05-04 08:49:46.250 124 12234.00 26.27 54783.05 88888.00 2014-05-04 08:49:46.375 124 12233.98 26.27 54783.03 88888.00 2014-05-04 08:49:46.500 124 12233.90 26.27 54783.00 88888.00 2014-05-04 08:49:46.625 124 12233.88 26.35 54783.00 88888.00 2014-05-04 08:49:46.750 124 12233.83 26.38 54783.03 88888.00 2014-05-04 08:49:46.875 124 12233.73 26.40 54783.03 88888.00 2014-05-04 08:49:47.000 124 12233.67 26.45 54783.03 88888.00 2014-05-04 08:49:47.125 124 12233.60 26.50 54783.05 88888.00 2014-05-04 08:49:47.250 124 12233.50 26.60 54783.05 88888.00 2014-05-04 08:49:47.375 124 12233.42 26.70 54783.05 88888.00 2014-05-04 08:49:47.500 124 12233.30 26.73 54783.05 88888.00 2014-05-04 08:49:47.625 124 12233.15 26.75 54783.05 88888.00 2014-05-04 08:49:47.750 124 12233.02 26.82 54783.05 88888.00 2014-05-04 08:49:47.875 124 12232.95 26.88 54783.05 88888.00 2014-05-04 08:49:48.000 124 12232.85 26.90 54783.05 88888.00 2014-05-04 08:49:48.125 124 12232.80 26.98 54783.03 88888.00 2014-05-04 08:49:48.250 124 12232.75 27.00 54783.05 88888.00 2014-05-04 08:49:48.375 124 12232.65 27.10 54783.03 88888.00 2014-05-04 08:49:48.500 124 12232.62 27.18 54783.07 88888.00 2014-05-04 08:49:48.625 124 12232.55 27.20 54783.07 88888.00 2014-05-04 08:49:48.750 124 12232.48 27.25 54783.07 88888.00 2014-05-04 08:49:48.875 124 12232.35 27.32 54783.12 88888.00 2014-05-04 08:49:49.000 124 12232.23 27.35 54783.12 88888.00 2014-05-04 08:49:49.125 124 12232.08 27.38 54783.12 88888.00 2014-05-04 08:49:49.250 124 12232.00 27.45 54783.12 88888.00 2014-05-04 08:49:49.375 124 12231.95 27.48 54783.12 88888.00 2014-05-04 08:49:49.500 124 12231.90 27.55 54783.12 88888.00 2014-05-04 08:49:49.625 124 12231.88 27.57 54783.10 88888.00 2014-05-04 08:49:49.750 124 12231.75 27.60 54783.12 88888.00 2014-05-04 08:49:49.875 124 12231.67 27.62 54783.15 88888.00 2014-05-04 08:49:50.000 124 12231.67 27.60 54783.15 88888.00 2014-05-04 08:49:50.125 124 12231.65 27.65 54783.15 88888.00 2014-05-04 08:49:50.250 124 12231.55 27.70 54783.15 88888.00 2014-05-04 08:49:50.375 124 12231.52 27.73 54783.15 88888.00 2014-05-04 08:49:50.500 124 12231.52 27.70 54783.15 88888.00 2014-05-04 08:49:50.625 124 12231.42 27.73 54783.10 88888.00 2014-05-04 08:49:50.750 124 12231.40 27.75 54783.15 88888.00 2014-05-04 08:49:50.875 124 12231.33 27.80 54783.15 88888.00 2014-05-04 08:49:51.000 124 12231.27 27.80 54783.15 88888.00 2014-05-04 08:49:51.125 124 12231.25 27.75 54783.18 88888.00 2014-05-04 08:49:51.250 124 12231.20 27.80 54783.18 88888.00 2014-05-04 08:49:51.375 124 12231.08 27.82 54783.18 88888.00 2014-05-04 08:49:51.500 124 12231.00 27.82 54783.18 88888.00 2014-05-04 08:49:51.625 124 12231.02 27.82 54783.20 88888.00 2014-05-04 08:49:51.750 124 12230.98 27.85 54783.20 88888.00 2014-05-04 08:49:51.875 124 12230.92 27.90 54783.22 88888.00 2014-05-04 08:49:52.000 124 12230.85 27.88 54783.20 88888.00 2014-05-04 08:49:52.125 124 12230.80 27.88 54783.20 88888.00 2014-05-04 08:49:52.250 124 12230.73 27.85 54783.20 88888.00 2014-05-04 08:49:52.375 124 12230.70 27.88 54783.18 88888.00 2014-05-04 08:49:52.500 124 12230.73 27.88 54783.20 88888.00 2014-05-04 08:49:52.625 124 12230.70 27.90 54783.22 88888.00 2014-05-04 08:49:52.750 124 12230.58 27.93 54783.25 88888.00 2014-05-04 08:49:52.875 124 12230.58 27.95 54783.25 88888.00 2014-05-04 08:49:53.000 124 12230.55 27.95 54783.25 88888.00 2014-05-04 08:49:53.125 124 12230.42 28.00 54783.28 88888.00 2014-05-04 08:49:53.250 124 12230.35 27.98 54783.30 88888.00 2014-05-04 08:49:53.375 124 12230.33 28.00 54783.30 88888.00 2014-05-04 08:49:53.500 124 12230.25 28.02 54783.32 88888.00 2014-05-04 08:49:53.625 124 12230.25 28.05 54783.30 88888.00 2014-05-04 08:49:53.750 124 12230.27 28.05 54783.30 88888.00 2014-05-04 08:49:53.875 124 12230.23 28.05 54783.32 88888.00 2014-05-04 08:49:54.000 124 12230.15 28.07 54783.30 88888.00 2014-05-04 08:49:54.125 124 12230.10 28.12 54783.32 88888.00 2014-05-04 08:49:54.250 124 12230.08 28.12 54783.35 88888.00 2014-05-04 08:49:54.375 124 12230.05 28.15 54783.35 88888.00 2014-05-04 08:49:54.500 124 12229.92 28.12 54783.32 88888.00 2014-05-04 08:49:54.625 124 12229.90 28.20 54783.32 88888.00 2014-05-04 08:49:54.750 124 12229.98 28.23 54783.32 88888.00 2014-05-04 08:49:54.875 124 12229.98 28.23 54783.35 88888.00 2014-05-04 08:49:55.000 124 12229.92 28.20 54783.35 88888.00 2014-05-04 08:49:55.125 124 12229.90 28.15 54783.38 88888.00 2014-05-04 08:49:55.250 124 12229.90 28.12 54783.30 88888.00 2014-05-04 08:49:55.375 124 12229.98 28.15 54783.30 88888.00 2014-05-04 08:49:55.500 124 12229.98 28.15 54783.30 88888.00 2014-05-04 08:49:55.625 124 12229.92 28.15 54783.28 88888.00 2014-05-04 08:49:55.750 124 12229.92 28.15 54783.28 88888.00 2014-05-04 08:49:55.875 124 12230.00 28.15 54783.30 88888.00 2014-05-04 08:49:56.000 124 12230.05 28.12 54783.32 88888.00 2014-05-04 08:49:56.125 124 12230.02 28.12 54783.30 88888.00 2014-05-04 08:49:56.250 124 12230.00 28.18 54783.30 88888.00 2014-05-04 08:49:56.375 124 12230.02 28.20 54783.28 88888.00 2014-05-04 08:49:56.500 124 12230.05 28.18 54783.25 88888.00 2014-05-04 08:49:56.625 124 12230.00 28.20 54783.22 88888.00 2014-05-04 08:49:56.750 124 12230.05 28.25 54783.25 88888.00 2014-05-04 08:49:56.875 124 12230.08 28.32 54783.25 88888.00 2014-05-04 08:49:57.000 124 12230.05 28.27 54783.20 88888.00 2014-05-04 08:49:57.125 124 12230.02 28.27 54783.22 88888.00 2014-05-04 08:49:57.250 124 12230.05 28.27 54783.22 88888.00 2014-05-04 08:49:57.375 124 12230.08 28.30 54783.22 88888.00 2014-05-04 08:49:57.500 124 12230.05 28.35 54783.22 88888.00 2014-05-04 08:49:57.625 124 12230.05 28.38 54783.22 88888.00 2014-05-04 08:49:57.750 124 12230.02 28.38 54783.18 88888.00 2014-05-04 08:49:57.875 124 12230.02 28.40 54783.15 88888.00 2014-05-04 08:49:58.000 124 12230.02 28.40 54783.15 88888.00 2014-05-04 08:49:58.125 124 12230.00 28.38 54783.15 88888.00 2014-05-04 08:49:58.250 124 12229.98 28.38 54783.15 88888.00 2014-05-04 08:49:58.375 124 12229.98 28.43 54783.18 88888.00 2014-05-04 08:49:58.500 124 12229.88 28.40 54783.18 88888.00 2014-05-04 08:49:58.625 124 12229.80 28.45 54783.18 88888.00 2014-05-04 08:49:58.750 124 12229.75 28.48 54783.12 88888.00 2014-05-04 08:49:58.875 124 12229.75 28.48 54783.12 88888.00 2014-05-04 08:49:59.000 124 12229.73 28.43 54783.10 88888.00 2014-05-04 08:49:59.125 124 12229.62 28.43 54783.10 88888.00 2014-05-04 08:49:59.250 124 12229.52 28.43 54783.10 88888.00 2014-05-04 08:49:59.375 124 12229.45 28.43 54783.07 88888.00 2014-05-04 08:49:59.500 124 12229.33 28.43 54783.05 88888.00 2014-05-04 08:49:59.625 124 12229.27 28.40 54783.05 88888.00 2014-05-04 08:49:59.750 124 12229.25 28.43 54783.00 88888.00 2014-05-04 08:49:59.875 124 12229.33 28.48 54783.00 88888.00 2014-05-04 08:50:00.000 124 12229.42 28.48 54782.97 88888.00 2014-05-04 08:50:00.125 124 12229.38 28.45 54782.95 88888.00 2014-05-04 08:50:00.250 124 12229.23 28.40 54782.95 88888.00 2014-05-04 08:50:00.375 124 12229.25 28.45 54782.95 88888.00 2014-05-04 08:50:00.500 124 12229.27 28.48 54782.93 88888.00 2014-05-04 08:50:00.625 124 12229.30 28.50 54782.90 88888.00 2014-05-04 08:50:00.750 124 12229.30 28.50 54782.85 88888.00 2014-05-04 08:50:00.875 124 12229.27 28.50 54782.80 88888.00 2014-05-04 08:50:01.000 124 12229.33 28.50 54782.78 88888.00 2014-05-04 08:50:01.125 124 12229.35 28.50 54782.78 88888.00 2014-05-04 08:50:01.250 124 12229.30 28.50 54782.78 88888.00 2014-05-04 08:50:01.375 124 12229.30 28.57 54782.78 88888.00 2014-05-04 08:50:01.500 124 12229.35 28.57 54782.72 88888.00 2014-05-04 08:50:01.625 124 12229.40 28.57 54782.68 88888.00 2014-05-04 08:50:01.750 124 12229.45 28.60 54782.65 88888.00 2014-05-04 08:50:01.875 124 12229.42 28.60 54782.65 88888.00 2014-05-04 08:50:02.000 124 12229.48 28.62 54782.60 88888.00 2014-05-04 08:50:02.125 124 12229.58 28.62 54782.57 88888.00 2014-05-04 08:50:02.250 124 12229.60 28.60 54782.53 88888.00 2014-05-04 08:50:02.375 124 12229.60 28.62 54782.50 88888.00 2014-05-04 08:50:02.500 124 12229.65 28.62 54782.50 88888.00 2014-05-04 08:50:02.625 124 12229.70 28.65 54782.47 88888.00 2014-05-04 08:50:02.750 124 12229.73 28.62 54782.45 88888.00 2014-05-04 08:50:02.875 124 12229.83 28.57 54782.47 88888.00 2014-05-04 08:50:03.000 124 12230.02 28.57 54782.45 88888.00 2014-05-04 08:50:03.125 124 12230.08 28.60 54782.45 88888.00 2014-05-04 08:50:03.250 124 12230.00 28.55 54782.43 88888.00 2014-05-04 08:50:03.375 124 12230.05 28.52 54782.40 88888.00 2014-05-04 08:50:03.500 124 12230.15 28.48 54782.40 88888.00 2014-05-04 08:50:03.625 124 12230.20 28.45 54782.40 88888.00 2014-05-04 08:50:03.750 124 12230.25 28.45 54782.40 88888.00 2014-05-04 08:50:03.875 124 12230.30 28.45 54782.40 88888.00 2014-05-04 08:50:04.000 124 12230.38 28.40 54782.43 88888.00 2014-05-04 08:50:04.125 124 12230.45 28.38 54782.43 88888.00 2014-05-04 08:50:04.250 124 12230.45 28.30 54782.45 88888.00 2014-05-04 08:50:04.375 124 12230.48 28.32 54782.45 88888.00 2014-05-04 08:50:04.500 124 12230.48 28.32 54782.45 88888.00 2014-05-04 08:50:04.625 124 12230.48 28.30 54782.47 88888.00 2014-05-04 08:50:04.750 124 12230.45 28.30 54782.53 88888.00 2014-05-04 08:50:04.875 124 12230.45 28.27 54782.55 88888.00 2014-05-04 08:50:05.000 124 12230.45 28.32 54782.55 88888.00 2014-05-04 08:50:05.125 124 12230.42 28.27 54782.60 88888.00 2014-05-04 08:50:05.250 124 12230.38 28.25 54782.68 88888.00 2014-05-04 08:50:05.375 124 12230.40 28.30 54782.70 88888.00 2014-05-04 08:50:05.500 124 12230.40 28.35 54782.72 88888.00 2014-05-04 08:50:05.625 124 12230.48 28.35 54782.75 88888.00 2014-05-04 08:50:05.750 124 12230.42 28.35 54782.78 88888.00 2014-05-04 08:50:05.875 124 12230.38 28.30 54782.82 88888.00 2014-05-04 08:50:06.000 124 12230.38 28.38 54782.85 88888.00 2014-05-04 08:50:06.125 124 12230.38 28.40 54782.88 88888.00 2014-05-04 08:50:06.250 124 12230.30 28.43 54782.93 88888.00 2014-05-04 08:50:06.375 124 12230.25 28.45 54782.95 88888.00 2014-05-04 08:50:06.500 124 12230.25 28.45 54783.00 88888.00 2014-05-04 08:50:06.625 124 12230.17 28.45 54783.03 88888.00 2014-05-04 08:50:06.750 124 12230.12 28.45 54783.05 88888.00 2014-05-04 08:50:06.875 124 12230.08 28.45 54783.07 88888.00 2014-05-04 08:50:07.000 124 12229.98 28.48 54783.10 88888.00 2014-05-04 08:50:07.125 124 12229.90 28.48 54783.15 88888.00 2014-05-04 08:50:07.250 124 12229.77 28.45 54783.18 88888.00 2014-05-04 08:50:07.375 124 12229.70 28.50 54783.18 88888.00 2014-05-04 08:50:07.500 124 12229.65 28.50 54783.20 88888.00 2014-05-04 08:50:07.625 124 12229.60 28.55 54783.22 88888.00 2014-05-04 08:50:07.750 124 12229.52 28.55 54783.22 88888.00 2014-05-04 08:50:07.875 124 12229.42 28.52 54783.25 88888.00 2014-05-04 08:50:08.000 124 12229.33 28.52 54783.25 88888.00 2014-05-04 08:50:08.125 124 12229.23 28.50 54783.28 88888.00 2014-05-04 08:50:08.250 124 12229.15 28.52 54783.32 88888.00 2014-05-04 08:50:08.375 124 12229.10 28.57 54783.30 88888.00 2014-05-04 08:50:08.500 124 12229.02 28.60 54783.30 88888.00 2014-05-04 08:50:08.625 124 12228.90 28.70 54783.32 88888.00 2014-05-04 08:50:08.750 124 12228.77 28.73 54783.32 88888.00 2014-05-04 08:50:08.875 124 12228.65 28.73 54783.32 88888.00 2014-05-04 08:50:09.000 124 12228.60 28.75 54783.30 88888.00 2014-05-04 08:50:09.125 124 12228.60 28.77 54783.30 88888.00 2014-05-04 08:50:09.250 124 12228.45 28.77 54783.30 88888.00 2014-05-04 08:50:09.375 124 12228.42 28.80 54783.30 88888.00 2014-05-04 08:50:09.500 124 12228.45 28.77 54783.30 88888.00 2014-05-04 08:50:09.625 124 12228.45 28.80 54783.32 88888.00 2014-05-04 08:50:09.750 124 12228.48 28.82 54783.30 88888.00 2014-05-04 08:50:09.875 124 12228.45 28.85 54783.32 88888.00 2014-05-04 08:50:10.000 124 12228.42 28.85 54783.30 88888.00 2014-05-04 08:50:10.125 124 12228.38 28.85 54783.30 88888.00 2014-05-04 08:50:10.250 124 12228.35 28.80 54783.28 88888.00 2014-05-04 08:50:10.375 124 12228.42 28.82 54783.30 88888.00 2014-05-04 08:50:10.500 124 12228.48 28.82 54783.30 88888.00 2014-05-04 08:50:10.625 124 12228.52 28.80 54783.30 88888.00 2014-05-04 08:50:10.750 124 12228.60 28.82 54783.30 88888.00 2014-05-04 08:50:10.875 124 12228.67 28.82 54783.30 88888.00 2014-05-04 08:50:11.000 124 12228.65 28.80 54783.32 88888.00 2014-05-04 08:50:11.125 124 12228.65 28.77 54783.32 88888.00 2014-05-04 08:50:11.250 124 12228.67 28.80 54783.38 88888.00 2014-05-04 08:50:11.375 124 12228.80 28.80 54783.38 88888.00 2014-05-04 08:50:11.500 124 12228.85 28.77 54783.40 88888.00 2014-05-04 08:50:11.625 124 12228.90 28.77 54783.38 88888.00 2014-05-04 08:50:11.750 124 12228.98 28.80 54783.40 88888.00 2014-05-04 08:50:11.875 124 12228.95 28.75 54783.40 88888.00 2014-05-04 08:50:12.000 124 12228.92 28.70 54783.43 88888.00 2014-05-04 08:50:12.125 124 12228.95 28.70 54783.45 88888.00 2014-05-04 08:50:12.250 124 12229.05 28.68 54783.50 88888.00 2014-05-04 08:50:12.375 124 12229.12 28.68 54783.47 88888.00 2014-05-04 08:50:12.500 124 12229.20 28.62 54783.47 88888.00 2014-05-04 08:50:12.625 124 12229.12 28.57 54783.47 88888.00 2014-05-04 08:50:12.750 124 12229.17 28.50 54783.55 88888.00 2014-05-04 08:50:12.875 124 12229.30 28.50 54783.57 88888.00 2014-05-04 08:50:13.000 124 12229.35 28.45 54783.57 88888.00 2014-05-04 08:50:13.125 124 12229.40 28.40 54783.60 88888.00 2014-05-04 08:50:13.250 124 12229.42 28.35 54783.62 88888.00 2014-05-04 08:50:13.375 124 12229.38 28.32 54783.65 88888.00 2014-05-04 08:50:13.500 124 12229.35 28.30 54783.65 88888.00 2014-05-04 08:50:13.625 124 12229.40 28.23 54783.70 88888.00 2014-05-04 08:50:13.750 124 12229.40 28.18 54783.75 88888.00 2014-05-04 08:50:13.875 124 12229.35 28.10 54783.78 88888.00 2014-05-04 08:50:14.000 124 12229.38 28.12 54783.80 88888.00 2014-05-04 08:50:14.125 124 12229.40 28.10 54783.82 88888.00 2014-05-04 08:50:14.250 124 12229.40 28.00 54783.88 88888.00 2014-05-04 08:50:14.375 124 12229.30 27.98 54783.93 88888.00 2014-05-04 08:50:14.500 124 12229.17 27.93 54783.95 88888.00 2014-05-04 08:50:14.625 124 12229.15 27.88 54784.00 88888.00 2014-05-04 08:50:14.750 124 12229.10 27.90 54784.05 88888.00 2014-05-04 08:50:14.875 124 12229.00 27.85 54784.07 88888.00 2014-05-04 08:50:15.000 124 12228.95 27.75 54784.07 88888.00 2014-05-04 08:50:15.125 124 12228.88 27.70 54784.10 88888.00 2014-05-04 08:50:15.250 124 12228.83 27.70 54784.15 88888.00 2014-05-04 08:50:15.375 124 12228.85 27.68 54784.15 88888.00 2014-05-04 08:50:15.500 124 12228.80 27.62 54784.18 88888.00 2014-05-04 08:50:15.625 124 12228.70 27.60 54784.22 88888.00 2014-05-04 08:50:15.750 124 12228.65 27.55 54784.25 88888.00 2014-05-04 08:50:15.875 124 12228.58 27.55 54784.28 88888.00 2014-05-04 08:50:16.000 124 12228.52 27.55 54784.30 88888.00 2014-05-04 08:50:16.125 124 12228.40 27.52 54784.30 88888.00 2014-05-04 08:50:16.250 124 12228.40 27.52 54784.28 88888.00 2014-05-04 08:50:16.375 124 12228.45 27.55 54784.28 88888.00 2014-05-04 08:50:16.500 124 12228.42 27.52 54784.30 88888.00 2014-05-04 08:50:16.625 124 12228.40 27.52 54784.28 88888.00 2014-05-04 08:50:16.750 124 12228.35 27.52 54784.28 88888.00 2014-05-04 08:50:16.875 124 12228.35 27.55 54784.28 88888.00 2014-05-04 08:50:17.000 124 12228.38 27.52 54784.22 88888.00 2014-05-04 08:50:17.125 124 12228.42 27.55 54784.25 88888.00 2014-05-04 08:50:17.250 124 12228.40 27.55 54784.25 88888.00 2014-05-04 08:50:17.375 124 12228.48 27.60 54784.20 88888.00 2014-05-04 08:50:17.500 124 12228.50 27.60 54784.22 88888.00 2014-05-04 08:50:17.625 124 12228.52 27.60 54784.20 88888.00 2014-05-04 08:50:17.750 124 12228.52 27.60 54784.20 88888.00 2014-05-04 08:50:17.875 124 12228.58 27.62 54784.25 88888.00 2014-05-04 08:50:18.000 124 12228.58 27.65 54784.22 88888.00 2014-05-04 08:50:18.125 124 12228.60 27.65 54784.20 88888.00 2014-05-04 08:50:18.250 124 12228.62 27.65 54784.18 88888.00 2014-05-04 08:50:18.375 124 12228.73 27.65 54784.15 88888.00 2014-05-04 08:50:18.500 124 12228.80 27.70 54784.18 88888.00 2014-05-04 08:50:18.625 124 12228.90 27.70 54784.15 88888.00 2014-05-04 08:50:18.750 124 12228.92 27.68 54784.12 88888.00 2014-05-04 08:50:18.875 124 12228.95 27.65 54784.12 88888.00 2014-05-04 08:50:19.000 124 12229.00 27.62 54784.12 88888.00 2014-05-04 08:50:19.125 124 12229.05 27.57 54784.07 88888.00 2014-05-04 08:50:19.250 124 12229.00 27.55 54784.07 88888.00 2014-05-04 08:50:19.375 124 12229.02 27.50 54784.12 88888.00 2014-05-04 08:50:19.500 124 12229.05 27.52 54784.15 88888.00 2014-05-04 08:50:19.625 124 12229.12 27.55 54784.18 88888.00 2014-05-04 08:50:19.750 124 12229.20 27.50 54784.15 88888.00 2014-05-04 08:50:19.875 124 12229.23 27.45 54784.12 88888.00 2014-05-04 08:50:20.000 124 12229.25 27.43 54784.15 88888.00 2014-05-04 08:50:20.125 124 12229.27 27.43 54784.18 88888.00 2014-05-04 08:50:20.250 124 12229.30 27.43 54784.20 88888.00 2014-05-04 08:50:20.375 124 12229.30 27.38 54784.18 88888.00 2014-05-04 08:50:20.500 124 12229.33 27.38 54784.20 88888.00 2014-05-04 08:50:20.625 124 12229.40 27.38 54784.22 88888.00 2014-05-04 08:50:20.750 124 12229.42 27.35 54784.25 88888.00 2014-05-04 08:50:20.875 124 12229.45 27.38 54784.25 88888.00 2014-05-04 08:50:21.000 124 12229.48 27.38 54784.22 88888.00 2014-05-04 08:50:21.125 124 12229.48 27.35 54784.28 88888.00 2014-05-04 08:50:21.250 124 12229.52 27.38 54784.32 88888.00 2014-05-04 08:50:21.375 124 12229.60 27.40 54784.38 88888.00 2014-05-04 08:50:21.500 124 12229.62 27.38 54784.38 88888.00 2014-05-04 08:50:21.625 124 12229.65 27.35 54784.35 88888.00 2014-05-04 08:50:21.750 124 12229.65 27.35 54784.43 88888.00 2014-05-04 08:50:21.875 124 12229.67 27.40 54784.45 88888.00 2014-05-04 08:50:22.000 124 12229.73 27.40 54784.47 88888.00 2014-05-04 08:50:22.125 124 12229.77 27.43 54784.50 88888.00 2014-05-04 08:50:22.250 124 12229.77 27.40 54784.53 88888.00 2014-05-04 08:50:22.375 124 12229.80 27.38 54784.50 88888.00 2014-05-04 08:50:22.500 124 12229.83 27.40 54784.53 88888.00 2014-05-04 08:50:22.625 124 12229.85 27.40 54784.53 88888.00 2014-05-04 08:50:22.750 124 12229.92 27.38 54784.55 88888.00 2014-05-04 08:50:22.875 124 12229.92 27.38 54784.57 88888.00 2014-05-04 08:50:23.000 124 12229.92 27.40 54784.60 88888.00 2014-05-04 08:50:23.125 124 12229.92 27.45 54784.68 88888.00 2014-05-04 08:50:23.250 124 12229.92 27.40 54784.65 88888.00 2014-05-04 08:50:23.375 124 12229.98 27.45 54784.68 88888.00 2014-05-04 08:50:23.500 124 12230.12 27.45 54784.68 88888.00 2014-05-04 08:50:23.625 124 12230.20 27.50 54784.68 88888.00 2014-05-04 08:50:23.750 124 12230.25 27.48 54784.68 88888.00 2014-05-04 08:50:23.875 124 12230.25 27.45 54784.68 88888.00 2014-05-04 08:50:24.000 124 12230.33 27.45 54784.70 88888.00 2014-05-04 08:50:24.125 124 12230.33 27.45 54784.72 88888.00 2014-05-04 08:50:24.250 124 12230.33 27.40 54784.72 88888.00 2014-05-04 08:50:24.375 124 12230.35 27.35 54784.72 88888.00 2014-05-04 08:50:24.500 124 12230.40 27.30 54784.70 88888.00 2014-05-04 08:50:24.625 124 12230.50 27.30 54784.75 88888.00 2014-05-04 08:50:24.750 124 12230.58 27.30 54784.78 88888.00 2014-05-04 08:50:24.875 124 12230.58 27.30 54784.80 88888.00 2014-05-04 08:50:25.000 124 12230.52 27.25 54784.80 88888.00 2014-05-04 08:50:25.125 124 12230.52 27.20 54784.78 88888.00 2014-05-04 08:50:25.250 124 12230.62 27.10 54784.80 88888.00 2014-05-04 08:50:25.375 124 12230.65 27.05 54784.80 88888.00 2014-05-04 08:50:25.500 124 12230.55 27.05 54784.80 88888.00 2014-05-04 08:50:25.625 124 12230.50 27.02 54784.82 88888.00 2014-05-04 08:50:25.750 124 12230.52 27.00 54784.82 88888.00 2014-05-04 08:50:25.875 124 12230.55 27.00 54784.85 88888.00 2014-05-04 08:50:26.000 124 12230.60 26.98 54784.82 88888.00 2014-05-04 08:50:26.125 124 12230.60 26.95 54784.85 88888.00 2014-05-04 08:50:26.250 124 12230.55 26.93 54784.88 88888.00 2014-05-04 08:50:26.375 124 12230.50 26.93 54784.85 88888.00 2014-05-04 08:50:26.500 124 12230.48 26.90 54784.82 88888.00 2014-05-04 08:50:26.625 124 12230.45 26.90 54784.85 88888.00 2014-05-04 08:50:26.750 124 12230.48 26.95 54784.85 88888.00 2014-05-04 08:50:26.875 124 12230.48 26.95 54784.90 88888.00 2014-05-04 08:50:27.000 124 12230.42 26.95 54784.88 88888.00 2014-05-04 08:50:27.125 124 12230.42 26.93 54784.90 88888.00 2014-05-04 08:50:27.250 124 12230.38 26.90 54784.90 88888.00 2014-05-04 08:50:27.375 124 12230.38 26.90 54784.90 88888.00 2014-05-04 08:50:27.500 124 12230.38 26.93 54784.90 88888.00 2014-05-04 08:50:27.625 124 12230.38 26.95 54784.90 88888.00 2014-05-04 08:50:27.750 124 12230.42 26.93 54784.93 88888.00 2014-05-04 08:50:27.875 124 12230.42 26.93 54784.93 88888.00 2014-05-04 08:50:28.000 124 12230.33 26.93 54784.93 88888.00 2014-05-04 08:50:28.125 124 12230.20 26.90 54784.93 88888.00 2014-05-04 08:50:28.250 124 12230.27 26.90 54784.97 88888.00 2014-05-04 08:50:28.375 124 12230.35 26.93 54784.93 88888.00 2014-05-04 08:50:28.500 124 12230.38 26.90 54784.93 88888.00 2014-05-04 08:50:28.625 124 12230.40 26.90 54784.93 88888.00 2014-05-04 08:50:28.750 124 12230.40 26.90 54784.93 88888.00 2014-05-04 08:50:28.875 124 12230.40 26.82 54784.95 88888.00 2014-05-04 08:50:29.000 124 12230.40 26.80 54784.95 88888.00 2014-05-04 08:50:29.125 124 12230.38 26.82 54784.97 88888.00 2014-05-04 08:50:29.250 124 12230.40 26.80 54784.95 88888.00 2014-05-04 08:50:29.375 124 12230.35 26.82 54784.95 88888.00 2014-05-04 08:50:29.500 124 12230.25 26.80 54784.97 88888.00 2014-05-04 08:50:29.625 124 12230.17 26.80 54785.00 88888.00 2014-05-04 08:50:29.750 124 12230.05 26.80 54785.00 88888.00 2014-05-04 08:50:29.875 124 12229.92 26.82 54785.03 88888.00 2014-05-04 08:50:30.000 124 12229.83 26.85 54785.03 88888.00 2014-05-04 08:50:30.125 124 12229.75 26.90 54785.05 88888.00 2014-05-04 08:50:30.250 124 12229.75 26.90 54785.03 88888.00 2014-05-04 08:50:30.375 124 12229.67 26.90 54785.00 88888.00 2014-05-04 08:50:30.500 124 12229.52 26.95 54785.00 88888.00 2014-05-04 08:50:30.625 124 12229.30 27.00 54785.03 88888.00 2014-05-04 08:50:30.750 124 12229.10 27.02 54785.00 88888.00 2014-05-04 08:50:30.875 124 12228.98 27.07 54785.03 88888.00 2014-05-04 08:50:31.000 124 12228.85 27.15 54785.00 88888.00 2014-05-04 08:50:31.125 124 12228.77 27.23 54785.03 88888.00 2014-05-04 08:50:31.250 124 12228.70 27.27 54785.03 88888.00 2014-05-04 08:50:31.375 124 12228.58 27.32 54784.97 88888.00 2014-05-04 08:50:31.500 124 12228.48 27.32 54784.97 88888.00 2014-05-04 08:50:31.625 124 12228.27 27.38 54784.95 88888.00 2014-05-04 08:50:31.750 124 12228.10 27.48 54784.95 88888.00 2014-05-04 08:50:31.875 124 12228.00 27.52 54784.93 88888.00 2014-05-04 08:50:32.000 124 12227.98 27.62 54784.93 88888.00 2014-05-04 08:50:32.125 124 12227.92 27.65 54784.95 88888.00 2014-05-04 08:50:32.250 124 12227.75 27.70 54784.93 88888.00 2014-05-04 08:50:32.375 124 12227.67 27.77 54784.93 88888.00 2014-05-04 08:50:32.500 124 12227.60 27.82 54784.90 88888.00 2014-05-04 08:50:32.625 124 12227.48 27.90 54784.90 88888.00 2014-05-04 08:50:32.750 124 12227.35 27.95 54784.88 88888.00 2014-05-04 08:50:32.875 124 12227.30 27.98 54784.90 88888.00 2014-05-04 08:50:33.000 124 12227.23 28.05 54784.88 88888.00 2014-05-04 08:50:33.125 124 12227.12 28.07 54784.90 88888.00 2014-05-04 08:50:33.250 124 12227.00 28.18 54784.90 88888.00 2014-05-04 08:50:33.375 124 12227.02 28.30 54784.90 88888.00 2014-05-04 08:50:33.500 124 12227.02 28.38 54784.93 88888.00 2014-05-04 08:50:33.625 124 12226.98 28.45 54784.93 88888.00 2014-05-04 08:50:33.750 124 12226.90 28.52 54784.93 88888.00 2014-05-04 08:50:33.875 124 12226.85 28.60 54784.93 88888.00 2014-05-04 08:50:34.000 124 12226.83 28.65 54784.90 88888.00 2014-05-04 08:50:34.125 124 12226.80 28.70 54784.93 88888.00 2014-05-04 08:50:34.250 124 12226.70 28.77 54784.95 88888.00 2014-05-04 08:50:34.375 124 12226.62 28.80 54784.90 88888.00 2014-05-04 08:50:34.500 124 12226.60 28.82 54784.93 88888.00 2014-05-04 08:50:34.625 124 12226.62 28.85 54784.93 88888.00 2014-05-04 08:50:34.750 124 12226.67 28.88 54784.93 88888.00 2014-05-04 08:50:34.875 124 12226.75 28.95 54784.93 88888.00 2014-05-04 08:50:35.000 124 12226.73 28.98 54784.93 88888.00 2014-05-04 08:50:35.125 124 12226.67 28.98 54784.95 88888.00 2014-05-04 08:50:35.250 124 12226.67 29.00 54784.93 88888.00 2014-05-04 08:50:35.375 124 12226.75 29.02 54784.93 88888.00 2014-05-04 08:50:35.500 124 12226.80 29.05 54784.93 88888.00 2014-05-04 08:50:35.625 124 12226.85 29.07 54784.95 88888.00 2014-05-04 08:50:35.750 124 12226.92 29.07 54784.93 88888.00 2014-05-04 08:50:35.875 124 12227.10 29.07 54784.95 88888.00 2014-05-04 08:50:36.000 124 12227.17 29.12 54784.95 88888.00 2014-05-04 08:50:36.125 124 12227.17 29.10 54784.97 88888.00 2014-05-04 08:50:36.250 124 12227.15 29.07 54784.95 88888.00 2014-05-04 08:50:36.375 124 12227.23 29.05 54784.97 88888.00 2014-05-04 08:50:36.500 124 12227.33 29.02 54785.00 88888.00 2014-05-04 08:50:36.625 124 12227.42 29.00 54785.03 88888.00 2014-05-04 08:50:36.750 124 12227.48 29.00 54785.00 88888.00 2014-05-04 08:50:36.875 124 12227.58 28.95 54785.03 88888.00 2014-05-04 08:50:37.000 124 12227.67 28.93 54785.03 88888.00 2014-05-04 08:50:37.125 124 12227.70 28.90 54785.07 88888.00 2014-05-04 08:50:37.250 124 12227.65 28.85 54785.05 88888.00 2014-05-04 08:50:37.375 124 12227.67 28.82 54785.05 88888.00 2014-05-04 08:50:37.500 124 12227.67 28.80 54785.10 88888.00 2014-05-04 08:50:37.625 124 12227.75 28.77 54785.15 88888.00 2014-05-04 08:50:37.750 124 12227.77 28.75 54785.15 88888.00 2014-05-04 08:50:37.875 124 12227.75 28.75 54785.20 88888.00 2014-05-04 08:50:38.000 124 12227.70 28.70 54785.22 88888.00 2014-05-04 08:50:38.125 124 12227.73 28.68 54785.28 88888.00 2014-05-04 08:50:38.250 124 12227.73 28.65 54785.35 88888.00 2014-05-04 08:50:38.375 124 12227.77 28.62 54785.32 88888.00 2014-05-04 08:50:38.500 124 12227.80 28.60 54785.38 88888.00 2014-05-04 08:50:38.625 124 12227.77 28.57 54785.40 88888.00 2014-05-04 08:50:38.750 124 12227.70 28.50 54785.45 88888.00 2014-05-04 08:50:38.875 124 12227.60 28.50 54785.50 88888.00 2014-05-04 08:50:39.000 124 12227.60 28.50 54785.50 88888.00 2014-05-04 08:50:39.125 124 12227.55 28.48 54785.53 88888.00 2014-05-04 08:50:39.250 124 12227.45 28.45 54785.60 88888.00 2014-05-04 08:50:39.375 124 12227.38 28.45 54785.62 88888.00 2014-05-04 08:50:39.500 124 12227.30 28.45 54785.62 88888.00 2014-05-04 08:50:39.625 124 12227.27 28.48 54785.65 88888.00 2014-05-04 08:50:39.750 124 12227.23 28.45 54785.65 88888.00 2014-05-04 08:50:39.875 124 12227.17 28.45 54785.68 88888.00 2014-05-04 08:50:40.000 124 12227.10 28.48 54785.72 88888.00 2014-05-04 08:50:40.125 124 12226.98 28.48 54785.78 88888.00 2014-05-04 08:50:40.250 124 12226.95 28.48 54785.78 88888.00 2014-05-04 08:50:40.375 124 12227.00 28.52 54785.82 88888.00 2014-05-04 08:50:40.500 124 12226.98 28.52 54785.82 88888.00 2014-05-04 08:50:40.625 124 12226.90 28.52 54785.80 88888.00 2014-05-04 08:50:40.750 124 12226.88 28.55 54785.78 88888.00 2014-05-04 08:50:40.875 124 12226.95 28.57 54785.82 88888.00 2014-05-04 08:50:41.000 124 12226.92 28.65 54785.85 88888.00 2014-05-04 08:50:41.125 124 12226.98 28.70 54785.85 88888.00 2014-05-04 08:50:41.250 124 12226.98 28.68 54785.82 88888.00 2014-05-04 08:50:41.375 124 12227.05 28.75 54785.82 88888.00 2014-05-04 08:50:41.500 124 12227.12 28.77 54785.85 88888.00 2014-05-04 08:50:41.625 124 12227.17 28.77 54785.82 88888.00 2014-05-04 08:50:41.750 124 12227.23 28.80 54785.82 88888.00 2014-05-04 08:50:41.875 124 12227.35 28.82 54785.82 88888.00 2014-05-04 08:50:42.000 124 12227.45 28.85 54785.80 88888.00 2014-05-04 08:50:42.125 124 12227.42 28.88 54785.82 88888.00 2014-05-04 08:50:42.250 124 12227.50 28.90 54785.82 88888.00 2014-05-04 08:50:42.375 124 12227.60 28.95 54785.82 88888.00 2014-05-04 08:50:42.500 124 12227.70 28.98 54785.80 88888.00 2014-05-04 08:50:42.625 124 12227.80 28.95 54785.78 88888.00 2014-05-04 08:50:42.750 124 12227.85 28.98 54785.78 88888.00 2014-05-04 08:50:42.875 124 12227.92 28.98 54785.75 88888.00 2014-05-04 08:50:43.000 124 12227.98 28.98 54785.75 88888.00 2014-05-04 08:50:43.125 124 12228.12 29.02 54785.72 88888.00 2014-05-04 08:50:43.250 124 12228.25 29.07 54785.78 88888.00 2014-05-04 08:50:43.375 124 12228.33 29.07 54785.75 88888.00 2014-05-04 08:50:43.500 124 12228.40 29.07 54785.72 88888.00 2014-05-04 08:50:43.625 124 12228.48 29.10 54785.72 88888.00 2014-05-04 08:50:43.750 124 12228.60 29.12 54785.75 88888.00 2014-05-04 08:50:43.875 124 12228.75 29.12 54785.75 88888.00 2014-05-04 08:50:44.000 124 12228.80 29.12 54785.72 88888.00 2014-05-04 08:50:44.125 124 12228.88 29.12 54785.75 88888.00 2014-05-04 08:50:44.250 124 12228.98 29.12 54785.78 88888.00 2014-05-04 08:50:44.375 124 12229.02 29.15 54785.75 88888.00 2014-05-04 08:50:44.500 124 12229.00 29.18 54785.72 88888.00 2014-05-04 08:50:44.625 124 12229.00 29.15 54785.75 88888.00 2014-05-04 08:50:44.750 124 12229.08 29.18 54785.75 88888.00 2014-05-04 08:50:44.875 124 12229.17 29.20 54785.75 88888.00 2014-05-04 08:50:45.000 124 12229.23 29.20 54785.72 88888.00 2014-05-04 08:50:45.125 124 12229.20 29.18 54785.78 88888.00 2014-05-04 08:50:45.250 124 12229.25 29.12 54785.80 88888.00 2014-05-04 08:50:45.375 124 12229.30 29.15 54785.80 88888.00 2014-05-04 08:50:45.500 124 12229.30 29.12 54785.80 88888.00 2014-05-04 08:50:45.625 124 12229.35 29.07 54785.80 88888.00 2014-05-04 08:50:45.750 124 12229.45 29.05 54785.80 88888.00 2014-05-04 08:50:45.875 124 12229.42 29.02 54785.82 88888.00 2014-05-04 08:50:46.000 124 12229.48 28.98 54785.85 88888.00 2014-05-04 08:50:46.125 124 12229.48 28.95 54785.85 88888.00 2014-05-04 08:50:46.250 124 12229.50 28.90 54785.90 88888.00 2014-05-04 08:50:46.375 124 12229.55 28.88 54785.90 88888.00 2014-05-04 08:50:46.500 124 12229.62 28.82 54785.93 88888.00 2014-05-04 08:50:46.625 124 12229.65 28.77 54785.93 88888.00 2014-05-04 08:50:46.750 124 12229.70 28.75 54785.95 88888.00 2014-05-04 08:50:46.875 124 12229.70 28.68 54786.03 88888.00 2014-05-04 08:50:47.000 124 12229.62 28.60 54786.03 88888.00 2014-05-04 08:50:47.125 124 12229.67 28.57 54786.05 88888.00 2014-05-04 08:50:47.250 124 12229.75 28.50 54786.12 88888.00 2014-05-04 08:50:47.375 124 12229.75 28.52 54786.18 88888.00 2014-05-04 08:50:47.500 124 12229.65 28.50 54786.20 88888.00 2014-05-04 08:50:47.625 124 12229.60 28.43 54786.20 88888.00 2014-05-04 08:50:47.750 124 12229.62 28.38 54786.22 88888.00 2014-05-04 08:50:47.875 124 12229.58 28.32 54786.22 88888.00 2014-05-04 08:50:48.000 124 12229.52 28.27 54786.28 88888.00 2014-05-04 08:50:48.125 124 12229.45 28.27 54786.25 88888.00 2014-05-04 08:50:48.250 124 12229.35 28.20 54786.30 88888.00 2014-05-04 08:50:48.375 124 12229.35 28.23 54786.32 88888.00 2014-05-04 08:50:48.500 124 12229.23 28.18 54786.35 88888.00 2014-05-04 08:50:48.625 124 12229.10 28.18 54786.38 88888.00 2014-05-04 08:50:48.750 124 12229.02 28.20 54786.40 88888.00 2014-05-04 08:50:48.875 124 12228.90 28.20 54786.43 88888.00 2014-05-04 08:50:49.000 124 12228.83 28.20 54786.45 88888.00 2014-05-04 08:50:49.125 124 12228.77 28.20 54786.47 88888.00 2014-05-04 08:50:49.250 124 12228.70 28.25 54786.50 88888.00 2014-05-04 08:50:49.375 124 12228.58 28.30 54786.55 88888.00 2014-05-04 08:50:49.500 124 12228.48 28.32 54786.60 88888.00 2014-05-04 08:50:49.625 124 12228.38 28.32 54786.60 88888.00 2014-05-04 08:50:49.750 124 12228.33 28.32 54786.57 88888.00 2014-05-04 08:50:49.875 124 12228.30 28.38 54786.57 88888.00 2014-05-04 08:50:50.000 124 12228.30 28.38 54786.60 88888.00 2014-05-04 08:50:50.125 124 12228.23 28.40 54786.65 88888.00 2014-05-04 08:50:50.250 124 12228.17 28.43 54786.68 88888.00 2014-05-04 08:50:50.375 124 12228.17 28.45 54786.65 88888.00 2014-05-04 08:50:50.500 124 12228.12 28.50 54786.65 88888.00 2014-05-04 08:50:50.625 124 12228.05 28.57 54786.68 88888.00 2014-05-04 08:50:50.750 124 12228.10 28.62 54786.72 88888.00 2014-05-04 08:50:50.875 124 12228.12 28.68 54786.72 88888.00 2014-05-04 08:50:51.000 124 12228.10 28.70 54786.72 88888.00 2014-05-04 08:50:51.125 124 12228.10 28.75 54786.72 88888.00 2014-05-04 08:50:51.250 124 12228.12 28.75 54786.75 88888.00 2014-05-04 08:50:51.375 124 12228.15 28.80 54786.72 88888.00 2014-05-04 08:50:51.500 124 12228.23 28.85 54786.72 88888.00 2014-05-04 08:50:51.625 124 12228.27 28.88 54786.75 88888.00 2014-05-04 08:50:51.750 124 12228.30 28.93 54786.78 88888.00 2014-05-04 08:50:51.875 124 12228.35 28.98 54786.75 88888.00 2014-05-04 08:50:52.000 124 12228.38 28.98 54786.75 88888.00 2014-05-04 08:50:52.125 124 12228.45 29.00 54786.75 88888.00 2014-05-04 08:50:52.250 124 12228.60 29.05 54786.75 88888.00 2014-05-04 08:50:52.375 124 12228.73 29.12 54786.78 88888.00 2014-05-04 08:50:52.500 124 12228.80 29.15 54786.82 88888.00 2014-05-04 08:50:52.625 124 12228.88 29.20 54786.80 88888.00 2014-05-04 08:50:52.750 124 12228.95 29.20 54786.80 88888.00 2014-05-04 08:50:52.875 124 12228.98 29.25 54786.80 88888.00 2014-05-04 08:50:53.000 124 12229.00 29.30 54786.80 88888.00 2014-05-04 08:50:53.125 124 12229.05 29.35 54786.82 88888.00 2014-05-04 08:50:53.250 124 12229.10 29.38 54786.85 88888.00 2014-05-04 08:50:53.375 124 12229.20 29.43 54786.85 88888.00 2014-05-04 08:50:53.500 124 12229.27 29.52 54786.88 88888.00 2014-05-04 08:50:53.625 124 12229.38 29.55 54786.88 88888.00 2014-05-04 08:50:53.750 124 12229.42 29.55 54786.88 88888.00 2014-05-04 08:50:53.875 124 12229.45 29.57 54786.90 88888.00 2014-05-04 08:50:54.000 124 12229.52 29.60 54786.90 88888.00 2014-05-04 08:50:54.125 124 12229.52 29.62 54786.93 88888.00 2014-05-04 08:50:54.250 124 12229.55 29.65 54786.95 88888.00 2014-05-04 08:50:54.375 124 12229.60 29.65 54786.93 88888.00 2014-05-04 08:50:54.500 124 12229.70 29.73 54786.97 88888.00 2014-05-04 08:50:54.625 124 12229.80 29.73 54786.95 88888.00 2014-05-04 08:50:54.750 124 12229.92 29.75 54786.95 88888.00 2014-05-04 08:50:54.875 124 12229.90 29.77 54786.97 88888.00 2014-05-04 08:50:55.000 124 12229.98 29.85 54787.03 88888.00 2014-05-04 08:50:55.125 124 12230.05 29.88 54787.07 88888.00 2014-05-04 08:50:55.250 124 12230.08 29.88 54787.10 88888.00 2014-05-04 08:50:55.375 124 12230.08 29.85 54787.10 88888.00 2014-05-04 08:50:55.500 124 12230.08 29.88 54787.12 88888.00 2014-05-04 08:50:55.625 124 12230.12 29.90 54787.15 88888.00 2014-05-04 08:50:55.750 124 12230.15 29.95 54787.15 88888.00 2014-05-04 08:50:55.875 124 12230.17 29.98 54787.18 88888.00 2014-05-04 08:50:56.000 124 12230.15 29.98 54787.20 88888.00 2014-05-04 08:50:56.125 124 12230.20 29.93 54787.22 88888.00 2014-05-04 08:50:56.250 124 12230.30 29.90 54787.22 88888.00 2014-05-04 08:50:56.375 124 12230.40 29.90 54787.22 88888.00 2014-05-04 08:50:56.500 124 12230.48 29.88 54787.25 88888.00 2014-05-04 08:50:56.625 124 12230.50 29.82 54787.25 88888.00 2014-05-04 08:50:56.750 124 12230.52 29.80 54787.30 88888.00 2014-05-04 08:50:56.875 124 12230.60 29.73 54787.32 88888.00 2014-05-04 08:50:57.000 124 12230.65 29.70 54787.32 88888.00 2014-05-04 08:50:57.125 124 12230.70 29.68 54787.35 88888.00 2014-05-04 08:50:57.250 124 12230.80 29.62 54787.38 88888.00 2014-05-04 08:50:57.375 124 12230.95 29.60 54787.38 88888.00 2014-05-04 08:50:57.500 124 12231.08 29.52 54787.38 88888.00 2014-05-04 08:50:57.625 124 12231.15 29.48 54787.40 88888.00 2014-05-04 08:50:57.750 124 12231.17 29.43 54787.43 88888.00 2014-05-04 08:50:57.875 124 12231.25 29.35 54787.45 88888.00 2014-05-04 08:50:58.000 124 12231.42 29.30 54787.45 88888.00 2014-05-04 08:50:58.125 124 12231.50 29.23 54787.47 88888.00 2014-05-04 08:50:58.250 124 12231.62 29.12 54787.53 88888.00 2014-05-04 08:50:58.375 124 12231.85 29.07 54787.55 88888.00 2014-05-04 08:50:58.500 124 12231.95 29.00 54787.55 88888.00 2014-05-04 08:50:58.625 124 12231.98 28.93 54787.60 88888.00 2014-05-04 08:50:58.750 124 12232.05 28.88 54787.60 88888.00 2014-05-04 08:50:58.875 124 12232.20 28.85 54787.62 88888.00 2014-05-04 08:50:59.000 124 12232.30 28.82 54787.65 88888.00 2014-05-04 08:50:59.125 124 12232.38 28.75 54787.68 88888.00 2014-05-04 08:50:59.250 124 12232.42 28.65 54787.72 88888.00 2014-05-04 08:50:59.375 124 12232.55 28.60 54787.72 88888.00 2014-05-04 08:50:59.500 124 12232.67 28.55 54787.78 88888.00 2014-05-04 08:50:59.625 124 12232.75 28.55 54787.85 88888.00 2014-05-04 08:50:59.750 124 12232.80 28.50 54787.88 88888.00 2014-05-04 08:50:59.875 124 12232.92 28.48 54787.90 88888.00 2014-05-04 08:51:00.000 124 12233.00 28.45 54787.93 88888.00 2014-05-04 08:51:00.125 124 12233.02 28.48 54787.95 88888.00 2014-05-04 08:51:00.250 124 12233.00 28.40 54788.00 88888.00 2014-05-04 08:51:00.375 124 12233.05 28.38 54788.03 88888.00 2014-05-04 08:51:00.500 124 12233.10 28.38 54788.05 88888.00 2014-05-04 08:51:00.625 124 12233.05 28.35 54788.10 88888.00 2014-05-04 08:51:00.750 124 12233.05 28.40 54788.15 88888.00 2014-05-04 08:51:00.875 124 12233.12 28.38 54788.20 88888.00 2014-05-04 08:51:01.000 124 12233.12 28.43 54788.25 88888.00 2014-05-04 08:51:01.125 124 12233.10 28.45 54788.30 88888.00 2014-05-04 08:51:01.250 124 12233.05 28.48 54788.40 88888.00 2014-05-04 08:51:01.375 124 12233.10 28.52 54788.43 88888.00 2014-05-04 08:51:01.500 124 12233.12 28.55 54788.47 88888.00 2014-05-04 08:51:01.625 124 12233.08 28.62 54788.55 88888.00 2014-05-04 08:51:01.750 124 12233.00 28.68 54788.60 88888.00 2014-05-04 08:51:01.875 124 12232.92 28.73 54788.65 88888.00 2014-05-04 08:51:02.000 124 12232.85 28.80 54788.70 88888.00 2014-05-04 08:51:02.125 124 12232.80 28.85 54788.78 88888.00 2014-05-04 08:51:02.250 124 12232.73 28.88 54788.85 88888.00 2014-05-04 08:51:02.375 124 12232.62 28.93 54788.88 88888.00 2014-05-04 08:51:02.500 124 12232.55 29.00 54788.97 88888.00 2014-05-04 08:51:02.625 124 12232.55 29.07 54789.00 88888.00 2014-05-04 08:51:02.750 124 12232.45 29.15 54789.07 88888.00 2014-05-04 08:51:02.875 124 12232.33 29.20 54789.10 88888.00 2014-05-04 08:51:03.000 124 12232.27 29.25 54789.18 88888.00 2014-05-04 08:51:03.125 124 12232.27 29.32 54789.28 88888.00 2014-05-04 08:51:03.250 124 12232.17 29.40 54789.32 88888.00 2014-05-04 08:51:03.375 124 12232.05 29.43 54789.38 88888.00 2014-05-04 08:51:03.500 124 12231.90 29.45 54789.45 88888.00 2014-05-04 08:51:03.625 124 12231.73 29.50 54789.50 88888.00 2014-05-04 08:51:03.750 124 12231.62 29.57 54789.55 88888.00 2014-05-04 08:51:03.875 124 12231.60 29.62 54789.60 88888.00 2014-05-04 08:51:04.000 124 12231.55 29.65 54789.62 88888.00 2014-05-04 08:51:04.125 124 12231.50 29.68 54789.65 88888.00 2014-05-04 08:51:04.250 124 12231.38 29.68 54789.70 88888.00 2014-05-04 08:51:04.375 124 12231.30 29.75 54789.72 88888.00 2014-05-04 08:51:04.500 124 12231.23 29.82 54789.78 88888.00 2014-05-04 08:51:04.625 124 12231.08 29.82 54789.82 88888.00 2014-05-04 08:51:04.750 124 12230.95 29.88 54789.85 88888.00 2014-05-04 08:51:04.875 124 12230.90 29.95 54789.90 88888.00 2014-05-04 08:51:05.000 124 12230.75 29.93 54789.88 88888.00 2014-05-04 08:51:05.125 124 12230.73 29.98 54789.90 88888.00 2014-05-04 08:51:05.250 124 12230.67 30.02 54789.95 88888.00 2014-05-04 08:51:05.375 124 12230.65 30.10 54789.97 88888.00 2014-05-04 08:51:05.500 124 12230.52 30.12 54790.00 88888.00 2014-05-04 08:51:05.625 124 12230.48 30.15 54790.03 88888.00 2014-05-04 08:51:05.750 124 12230.50 30.15 54790.07 88888.00 2014-05-04 08:51:05.875 124 12230.48 30.18 54790.07 88888.00 2014-05-04 08:51:06.000 124 12230.45 30.23 54790.05 88888.00 2014-05-04 08:51:06.125 124 12230.45 30.27 54790.05 88888.00 2014-05-04 08:51:06.250 124 12230.40 30.30 54790.07 88888.00 2014-05-04 08:51:06.375 124 12230.40 30.32 54790.05 88888.00 2014-05-04 08:51:06.500 124 12230.42 30.30 54790.03 88888.00 2014-05-04 08:51:06.625 124 12230.48 30.38 54790.03 88888.00 2014-05-04 08:51:06.750 124 12230.50 30.43 54790.03 88888.00 2014-05-04 08:51:06.875 124 12230.55 30.45 54790.03 88888.00 2014-05-04 08:51:07.000 124 12230.58 30.48 54790.03 88888.00 2014-05-04 08:51:07.125 124 12230.62 30.50 54790.03 88888.00 2014-05-04 08:51:07.250 124 12230.70 30.48 54790.00 88888.00 2014-05-04 08:51:07.375 124 12230.77 30.50 54789.97 88888.00 2014-05-04 08:51:07.500 124 12230.88 30.52 54790.00 88888.00 2014-05-04 08:51:07.625 124 12231.05 30.55 54789.97 88888.00 2014-05-04 08:51:07.750 124 12231.17 30.57 54789.97 88888.00 2014-05-04 08:51:07.875 124 12231.33 30.57 54789.97 88888.00 2014-05-04 08:51:08.000 124 12231.38 30.60 54789.97 88888.00 2014-05-04 08:51:08.125 124 12231.40 30.62 54789.97 88888.00 2014-05-04 08:51:08.250 124 12231.52 30.62 54789.97 88888.00 2014-05-04 08:51:08.375 124 12231.70 30.60 54789.95 88888.00 2014-05-04 08:51:08.500 124 12231.83 30.62 54789.95 88888.00 2014-05-04 08:51:08.625 124 12231.92 30.65 54789.95 88888.00 2014-05-04 08:51:08.750 124 12232.00 30.65 54789.95 88888.00 2014-05-04 08:51:08.875 124 12232.05 30.60 54789.95 88888.00 2014-05-04 08:51:09.000 124 12232.12 30.55 54789.93 88888.00 2014-05-04 08:51:09.125 124 12232.25 30.52 54789.95 88888.00 2014-05-04 08:51:09.250 124 12232.40 30.52 54789.93 88888.00 2014-05-04 08:51:09.375 124 12232.50 30.52 54789.93 88888.00 2014-05-04 08:51:09.500 124 12232.58 30.48 54789.95 88888.00 2014-05-04 08:51:09.625 124 12232.73 30.55 54789.95 88888.00 2014-05-04 08:51:09.750 124 12232.80 30.50 54790.00 88888.00 2014-05-04 08:51:09.875 124 12232.85 30.45 54790.03 88888.00 2014-05-04 08:51:10.000 124 12232.88 30.43 54790.00 88888.00 2014-05-04 08:51:10.125 124 12232.90 30.43 54790.00 88888.00 2014-05-04 08:51:10.250 124 12232.95 30.43 54790.03 88888.00 2014-05-04 08:51:10.375 124 12233.05 30.43 54790.05 88888.00 2014-05-04 08:51:10.500 124 12233.15 30.40 54790.10 88888.00 2014-05-04 08:51:10.625 124 12233.27 30.40 54790.10 88888.00 2014-05-04 08:51:10.750 124 12233.35 30.40 54790.12 88888.00 2014-05-04 08:51:10.875 124 12233.38 30.40 54790.12 88888.00 2014-05-04 08:51:11.000 124 12233.35 30.38 54790.15 88888.00 2014-05-04 08:51:11.125 124 12233.40 30.35 54790.18 88888.00 2014-05-04 08:51:11.250 124 12233.45 30.27 54790.18 88888.00 2014-05-04 08:51:11.375 124 12233.60 30.27 54790.25 88888.00 2014-05-04 08:51:11.500 124 12233.62 30.25 54790.28 88888.00 2014-05-04 08:51:11.625 124 12233.67 30.20 54790.28 88888.00 2014-05-04 08:51:11.750 124 12233.73 30.18 54790.32 88888.00 2014-05-04 08:51:11.875 124 12233.80 30.15 54790.35 88888.00 2014-05-04 08:51:12.000 124 12233.80 30.10 54790.35 88888.00 2014-05-04 08:51:12.125 124 12233.77 30.10 54790.38 88888.00 2014-05-04 08:51:12.250 124 12233.83 30.07 54790.40 88888.00 2014-05-04 08:51:12.375 124 12233.85 30.07 54790.43 88888.00 2014-05-04 08:51:12.500 124 12233.90 30.10 54790.45 88888.00 2014-05-04 08:51:12.625 124 12233.92 30.10 54790.45 88888.00 2014-05-04 08:51:12.750 124 12233.98 30.10 54790.50 88888.00 2014-05-04 08:51:12.875 124 12233.98 30.10 54790.53 88888.00 2014-05-04 08:51:13.000 124 12233.92 30.05 54790.53 88888.00 2014-05-04 08:51:13.125 124 12233.90 30.05 54790.55 88888.00 2014-05-04 08:51:13.250 124 12233.95 30.07 54790.62 88888.00 2014-05-04 08:51:13.375 124 12233.98 30.05 54790.60 88888.00 2014-05-04 08:51:13.500 124 12233.88 30.10 54790.62 88888.00 2014-05-04 08:51:13.625 124 12233.85 30.07 54790.68 88888.00 2014-05-04 08:51:13.750 124 12233.85 30.07 54790.68 88888.00 2014-05-04 08:51:13.875 124 12233.77 30.07 54790.70 88888.00 2014-05-04 08:51:14.000 124 12233.67 30.10 54790.70 88888.00 2014-05-04 08:51:14.125 124 12233.58 30.05 54790.72 88888.00 2014-05-04 08:51:14.250 124 12233.58 30.07 54790.78 88888.00 2014-05-04 08:51:14.375 124 12233.58 30.10 54790.75 88888.00 2014-05-04 08:51:14.500 124 12233.58 30.10 54790.78 88888.00 2014-05-04 08:51:14.625 124 12233.55 30.10 54790.82 88888.00 2014-05-04 08:51:14.750 124 12233.50 30.10 54790.80 88888.00 2014-05-04 08:51:14.875 124 12233.48 30.10 54790.85 88888.00 2014-05-04 08:51:15.000 124 12233.40 30.07 54790.85 88888.00 2014-05-04 08:51:15.125 124 12233.40 30.07 54790.85 88888.00 2014-05-04 08:51:15.250 124 12233.42 30.10 54790.82 88888.00 2014-05-04 08:51:15.375 124 12233.48 30.12 54790.80 88888.00 2014-05-04 08:51:15.500 124 12233.48 30.07 54790.80 88888.00 2014-05-04 08:51:15.625 124 12233.48 30.05 54790.78 88888.00 2014-05-04 08:51:15.750 124 12233.50 30.10 54790.80 88888.00 2014-05-04 08:51:15.875 124 12233.50 30.12 54790.75 88888.00 2014-05-04 08:51:16.000 124 12233.55 30.15 54790.75 88888.00 2014-05-04 08:51:16.125 124 12233.60 30.20 54790.75 88888.00 2014-05-04 08:51:16.250 124 12233.60 30.18 54790.72 88888.00 2014-05-04 08:51:16.375 124 12233.70 30.20 54790.70 88888.00 2014-05-04 08:51:16.500 124 12233.75 30.23 54790.72 88888.00 2014-05-04 08:51:16.625 124 12233.80 30.20 54790.65 88888.00 2014-05-04 08:51:16.750 124 12233.92 30.18 54790.62 88888.00 2014-05-04 08:51:16.875 124 12234.05 30.18 54790.60 88888.00 2014-05-04 08:51:17.000 124 12234.12 30.18 54790.57 88888.00 2014-05-04 08:51:17.125 124 12234.27 30.18 54790.53 88888.00 2014-05-04 08:51:17.250 124 12234.30 30.20 54790.55 88888.00 2014-05-04 08:51:17.375 124 12234.30 30.23 54790.53 88888.00 2014-05-04 08:51:17.500 124 12234.42 30.25 54790.50 88888.00 2014-05-04 08:51:17.625 124 12234.48 30.30 54790.47 88888.00 2014-05-04 08:51:17.750 124 12234.48 30.32 54790.45 88888.00 2014-05-04 08:51:17.875 124 12234.50 30.35 54790.45 88888.00 2014-05-04 08:51:18.000 124 12234.50 30.35 54790.40 88888.00 2014-05-04 08:51:18.125 124 12234.55 30.35 54790.38 88888.00 2014-05-04 08:51:18.250 124 12234.60 30.40 54790.38 88888.00 2014-05-04 08:51:18.375 124 12234.67 30.45 54790.35 88888.00 2014-05-04 08:51:18.500 124 12234.67 30.50 54790.35 88888.00 2014-05-04 08:51:18.625 124 12234.73 30.52 54790.32 88888.00 2014-05-04 08:51:18.750 124 12234.83 30.52 54790.32 88888.00 2014-05-04 08:51:18.875 124 12234.90 30.55 54790.30 88888.00 2014-05-04 08:51:19.000 124 12234.95 30.52 54790.30 88888.00 2014-05-04 08:51:19.125 124 12235.00 30.52 54790.28 88888.00 2014-05-04 08:51:19.250 124 12235.05 30.50 54790.30 88888.00 2014-05-04 08:51:19.375 124 12235.17 30.52 54790.25 88888.00 2014-05-04 08:51:19.500 124 12235.25 30.55 54790.30 88888.00 2014-05-04 08:51:19.625 124 12235.25 30.60 54790.32 88888.00 2014-05-04 08:51:19.750 124 12235.23 30.62 54790.32 88888.00 2014-05-04 08:51:19.875 124 12235.25 30.60 54790.35 88888.00 2014-05-04 08:51:20.000 124 12235.33 30.55 54790.35 88888.00 2014-05-04 08:51:20.125 124 12235.33 30.55 54790.35 88888.00 2014-05-04 08:51:20.250 124 12235.35 30.55 54790.38 88888.00 2014-05-04 08:51:20.375 124 12235.48 30.55 54790.35 88888.00 2014-05-04 08:51:20.500 124 12235.60 30.52 54790.38 88888.00 2014-05-04 08:51:20.625 124 12235.70 30.50 54790.40 88888.00 2014-05-04 08:51:20.750 124 12235.80 30.52 54790.43 88888.00 2014-05-04 08:51:20.875 124 12235.77 30.52 54790.43 88888.00 2014-05-04 08:51:21.000 124 12235.83 30.48 54790.40 88888.00 2014-05-04 08:51:21.125 124 12235.95 30.43 54790.40 88888.00 2014-05-04 08:51:21.250 124 12235.95 30.38 54790.40 88888.00 2014-05-04 08:51:21.375 124 12235.98 30.40 54790.40 88888.00 2014-05-04 08:51:21.500 124 12236.08 30.40 54790.40 88888.00 2014-05-04 08:51:21.625 124 12236.17 30.40 54790.45 88888.00 2014-05-04 08:51:21.750 124 12236.25 30.38 54790.45 88888.00 2014-05-04 08:51:21.875 124 12236.40 30.38 54790.47 88888.00 2014-05-04 08:51:22.000 124 12236.45 30.32 54790.47 88888.00 2014-05-04 08:51:22.125 124 12236.50 30.30 54790.50 88888.00 2014-05-04 08:51:22.250 124 12236.50 30.32 54790.53 88888.00 2014-05-04 08:51:22.375 124 12236.55 30.35 54790.50 88888.00 2014-05-04 08:51:22.500 124 12236.67 30.35 54790.53 88888.00 2014-05-04 08:51:22.625 124 12236.70 30.35 54790.55 88888.00 2014-05-04 08:51:22.750 124 12236.70 30.35 54790.53 88888.00 2014-05-04 08:51:22.875 124 12236.70 30.35 54790.57 88888.00 2014-05-04 08:51:23.000 124 12236.77 30.38 54790.60 88888.00 2014-05-04 08:51:23.125 124 12236.80 30.45 54790.60 88888.00 2014-05-04 08:51:23.250 124 12236.77 30.45 54790.65 88888.00 2014-05-04 08:51:23.375 124 12236.80 30.45 54790.65 88888.00 2014-05-04 08:51:23.500 124 12236.85 30.48 54790.65 88888.00 2014-05-04 08:51:23.625 124 12236.83 30.50 54790.62 88888.00 2014-05-04 08:51:23.750 124 12236.80 30.57 54790.65 88888.00 2014-05-04 08:51:23.875 124 12236.83 30.62 54790.70 88888.00 2014-05-04 08:51:24.000 124 12236.85 30.68 54790.68 88888.00 2014-05-04 08:51:24.125 124 12236.83 30.75 54790.65 88888.00 2014-05-04 08:51:24.250 124 12236.80 30.82 54790.70 88888.00 2014-05-04 08:51:24.375 124 12236.80 30.88 54790.72 88888.00 2014-05-04 08:51:24.500 124 12236.88 30.93 54790.72 88888.00 2014-05-04 08:51:24.625 124 12236.92 30.98 54790.68 88888.00 2014-05-04 08:51:24.750 124 12236.95 31.00 54790.72 88888.00 2014-05-04 08:51:24.875 124 12237.02 31.07 54790.75 88888.00 2014-05-04 08:51:25.000 124 12237.10 31.10 54790.75 88888.00 2014-05-04 08:51:25.125 124 12237.08 31.10 54790.75 88888.00 2014-05-04 08:51:25.250 124 12237.17 31.10 54790.78 88888.00 2014-05-04 08:51:25.375 124 12237.30 31.15 54790.78 88888.00 2014-05-04 08:51:25.500 124 12237.45 31.15 54790.78 88888.00 2014-05-04 08:51:25.625 124 12237.52 31.15 54790.80 88888.00 2014-05-04 08:51:25.750 124 12237.55 31.12 54790.78 88888.00 2014-05-04 08:51:25.875 124 12237.60 31.15 54790.78 88888.00 2014-05-04 08:51:26.000 124 12237.77 31.20 54790.80 88888.00 2014-05-04 08:51:26.125 124 12237.88 31.18 54790.80 88888.00 2014-05-04 08:51:26.250 124 12237.98 31.15 54790.78 88888.00 2014-05-04 08:51:26.375 124 12238.00 31.15 54790.78 88888.00 2014-05-04 08:51:26.500 124 12238.08 31.18 54790.82 88888.00 2014-05-04 08:51:26.625 124 12238.20 31.15 54790.82 88888.00 2014-05-04 08:51:26.750 124 12238.30 31.15 54790.85 88888.00 2014-05-04 08:51:26.875 124 12238.35 31.15 54790.85 88888.00 2014-05-04 08:51:27.000 124 12238.42 31.15 54790.85 88888.00 2014-05-04 08:51:27.125 124 12238.52 31.12 54790.88 88888.00 2014-05-04 08:51:27.250 124 12238.60 31.12 54790.90 88888.00 2014-05-04 08:51:27.375 124 12238.67 31.18 54790.90 88888.00 2014-05-04 08:51:27.500 124 12238.70 31.23 54790.95 88888.00 2014-05-04 08:51:27.625 124 12238.77 31.25 54790.97 88888.00 2014-05-04 08:51:27.750 124 12238.88 31.25 54791.00 88888.00 2014-05-04 08:51:27.875 124 12238.88 31.25 54791.03 88888.00 2014-05-04 08:51:28.000 124 12238.95 31.25 54791.05 88888.00 2014-05-04 08:51:28.125 124 12239.02 31.27 54791.07 88888.00 2014-05-04 08:51:28.250 124 12239.12 31.27 54791.12 88888.00 2014-05-04 08:51:28.375 124 12239.27 31.30 54791.12 88888.00 2014-05-04 08:51:28.500 124 12239.25 31.32 54791.15 88888.00 2014-05-04 08:51:28.625 124 12239.27 31.32 54791.18 88888.00 2014-05-04 08:51:28.750 124 12239.33 31.43 54791.18 88888.00 2014-05-04 08:51:28.875 124 12239.38 31.43 54791.20 88888.00 2014-05-04 08:51:29.000 124 12239.42 31.50 54791.22 88888.00 2014-05-04 08:51:29.125 124 12239.52 31.48 54791.25 88888.00 2014-05-04 08:51:29.250 124 12239.55 31.50 54791.28 88888.00 2014-05-04 08:51:29.375 124 12239.55 31.57 54791.32 88888.00 2014-05-04 08:51:29.500 124 12239.55 31.60 54791.35 88888.00 2014-05-04 08:51:29.625 124 12239.58 31.62 54791.38 88888.00 2014-05-04 08:51:29.750 124 12239.60 31.60 54791.40 88888.00 2014-05-04 08:51:29.875 124 12239.70 31.60 54791.40 88888.00 2014-05-04 08:51:30.000 124 12239.77 31.62 54791.45 88888.00 2014-05-04 08:51:30.125 124 12239.83 31.62 54791.50 88888.00 2014-05-04 08:51:30.250 124 12239.77 31.65 54791.50 88888.00 2014-05-04 08:51:30.375 124 12239.75 31.70 54791.55 88888.00 2014-05-04 08:51:30.500 124 12239.75 31.62 54791.57 88888.00 2014-05-04 08:51:30.625 124 12239.80 31.57 54791.60 88888.00 2014-05-04 08:51:30.750 124 12239.95 31.60 54791.62 88888.00 2014-05-04 08:51:30.875 124 12240.02 31.57 54791.65 88888.00 2014-05-04 08:51:31.000 124 12240.08 31.57 54791.68 88888.00 2014-05-04 08:51:31.125 124 12240.10 31.57 54791.70 88888.00 2014-05-04 08:51:31.250 124 12240.12 31.52 54791.70 88888.00 2014-05-04 08:51:31.375 124 12240.23 31.52 54791.70 88888.00 2014-05-04 08:51:31.500 124 12240.35 31.50 54791.75 88888.00 2014-05-04 08:51:31.625 124 12240.42 31.48 54791.75 88888.00 2014-05-04 08:51:31.750 124 12240.52 31.52 54791.78 88888.00 2014-05-04 08:51:31.875 124 12240.52 31.50 54791.78 88888.00 2014-05-04 08:51:32.000 124 12240.55 31.50 54791.80 88888.00 2014-05-04 08:51:32.125 124 12240.55 31.52 54791.82 88888.00 2014-05-04 08:51:32.250 124 12240.48 31.52 54791.82 88888.00 2014-05-04 08:51:32.375 124 12240.58 31.57 54791.82 88888.00 2014-05-04 08:51:32.500 124 12240.70 31.65 54791.90 88888.00 2014-05-04 08:51:32.625 124 12240.70 31.68 54791.88 88888.00 2014-05-04 08:51:32.750 124 12240.65 31.70 54791.88 88888.00 2014-05-04 08:51:32.875 124 12240.70 31.68 54791.90 88888.00 2014-05-04 08:51:33.000 124 12240.73 31.70 54791.93 88888.00 2014-05-04 08:51:33.125 124 12240.75 31.80 54791.95 88888.00 2014-05-04 08:51:33.250 124 12240.80 31.90 54792.00 88888.00 2014-05-04 08:51:33.375 124 12240.80 31.95 54792.00 88888.00 2014-05-04 08:51:33.500 124 12240.85 31.98 54792.03 88888.00 2014-05-04 08:51:33.625 124 12240.90 32.00 54792.03 88888.00 2014-05-04 08:51:33.750 124 12241.05 32.00 54792.05 88888.00 2014-05-04 08:51:33.875 124 12241.15 32.05 54792.05 88888.00 2014-05-04 08:51:34.000 124 12241.12 32.08 54792.07 88888.00 2014-05-04 08:51:34.125 124 12241.17 32.10 54792.10 88888.00 2014-05-04 08:51:34.250 124 12241.30 32.08 54792.10 88888.00 2014-05-04 08:51:34.375 124 12241.45 32.08 54792.10 88888.00 2014-05-04 08:51:34.500 124 12241.58 32.08 54792.12 88888.00 2014-05-04 08:51:34.625 124 12241.62 32.05 54792.12 88888.00 2014-05-04 08:51:34.750 124 12241.67 32.05 54792.15 88888.00 2014-05-04 08:51:34.875 124 12241.77 32.05 54792.18 88888.00 2014-05-04 08:51:35.000 124 12241.90 32.00 54792.20 88888.00 2014-05-04 08:51:35.125 124 12242.02 32.00 54792.22 88888.00 2014-05-04 08:51:35.250 124 12242.12 31.98 54792.20 88888.00 2014-05-04 08:51:35.375 124 12242.27 31.95 54792.18 88888.00 2014-05-04 08:51:35.500 124 12242.40 31.90 54792.22 88888.00 2014-05-04 08:51:35.625 124 12242.50 31.88 54792.25 88888.00 2014-05-04 08:51:35.750 124 12242.60 31.88 54792.28 88888.00 2014-05-04 08:51:35.875 124 12242.73 31.85 54792.28 88888.00 2014-05-04 08:51:36.000 124 12242.80 31.82 54792.30 88888.00 2014-05-04 08:51:36.125 124 12242.90 31.77 54792.30 88888.00 2014-05-04 08:51:36.250 124 12242.92 31.75 54792.35 88888.00 2014-05-04 08:51:36.375 124 12243.02 31.75 54792.38 88888.00 2014-05-04 08:51:36.500 124 12243.08 31.73 54792.40 88888.00 2014-05-04 08:51:36.625 124 12243.15 31.70 54792.43 88888.00 2014-05-04 08:51:36.750 124 12243.17 31.68 54792.47 88888.00 2014-05-04 08:51:36.875 124 12243.23 31.65 54792.53 88888.00 2014-05-04 08:51:37.000 124 12243.30 31.62 54792.53 88888.00 2014-05-04 08:51:37.125 124 12243.38 31.55 54792.57 88888.00 2014-05-04 08:51:37.250 124 12243.40 31.52 54792.57 88888.00 2014-05-04 08:51:37.375 124 12243.48 31.48 54792.57 88888.00 2014-05-04 08:51:37.500 124 12243.52 31.45 54792.65 88888.00 2014-05-04 08:51:37.625 124 12243.58 31.40 54792.70 88888.00 2014-05-04 08:51:37.750 124 12243.70 31.38 54792.75 88888.00 2014-05-04 08:51:37.875 124 12243.75 31.35 54792.80 88888.00 2014-05-04 08:51:38.000 124 12243.77 31.30 54792.82 88888.00 2014-05-04 08:51:38.125 124 12243.67 31.25 54792.82 88888.00 2014-05-04 08:51:38.250 124 12243.65 31.18 54792.88 88888.00 2014-05-04 08:51:38.375 124 12243.73 31.18 54792.95 88888.00 2014-05-04 08:51:38.500 124 12243.85 31.15 54792.95 88888.00 2014-05-04 08:51:38.625 124 12243.90 31.15 54792.93 88888.00 2014-05-04 08:51:38.750 124 12243.90 31.10 54792.97 88888.00 2014-05-04 08:51:38.875 124 12243.95 31.12 54793.03 88888.00 2014-05-04 08:51:39.000 124 12243.98 31.12 54793.05 88888.00 2014-05-04 08:51:39.125 124 12243.95 31.12 54793.10 88888.00 2014-05-04 08:51:39.250 124 12243.95 31.12 54793.15 88888.00 2014-05-04 08:51:39.375 124 12243.98 31.18 54793.18 88888.00 2014-05-04 08:51:39.500 124 12244.02 31.20 54793.22 88888.00 2014-05-04 08:51:39.625 124 12243.98 31.23 54793.20 88888.00 2014-05-04 08:51:39.750 124 12244.02 31.25 54793.22 88888.00 2014-05-04 08:51:39.875 124 12244.10 31.30 54793.25 88888.00 2014-05-04 08:51:40.000 124 12244.08 31.32 54793.28 88888.00 2014-05-04 08:51:40.125 124 12244.05 31.40 54793.32 88888.00 2014-05-04 08:51:40.250 124 12244.08 31.52 54793.35 88888.00 2014-05-04 08:51:40.375 124 12244.15 31.57 54793.38 88888.00 2014-05-04 08:51:40.500 124 12244.10 31.65 54793.40 88888.00 2014-05-04 08:51:40.625 124 12244.05 31.73 54793.43 88888.00 2014-05-04 08:51:40.750 124 12244.15 31.80 54793.47 88888.00 2014-05-04 08:51:40.875 124 12244.23 31.88 54793.50 88888.00 2014-05-04 08:51:41.000 124 12244.15 31.95 54793.53 88888.00 2014-05-04 08:51:41.125 124 12244.15 32.05 54793.55 88888.00 2014-05-04 08:51:41.250 124 12244.20 32.10 54793.47 88888.00 2014-05-04 08:51:41.375 124 12244.30 32.17 54793.45 88888.00 2014-05-04 08:51:41.500 124 12244.38 32.25 54793.47 88888.00 2014-05-04 08:51:41.625 124 12244.42 32.33 54793.53 88888.00 2014-05-04 08:51:41.750 124 12244.45 32.40 54793.53 88888.00 2014-05-04 08:51:41.875 124 12244.50 32.48 54793.53 88888.00 2014-05-04 08:51:42.000 124 12244.60 32.52 54793.53 88888.00 2014-05-04 08:51:42.125 124 12244.77 32.62 54793.53 88888.00 2014-05-04 08:51:42.250 124 12244.83 32.65 54793.55 88888.00 2014-05-04 08:51:42.375 124 12244.92 32.70 54793.53 88888.00 2014-05-04 08:51:42.500 124 12245.05 32.75 54793.53 88888.00 2014-05-04 08:51:42.625 124 12245.12 32.80 54793.50 88888.00 2014-05-04 08:51:42.750 124 12245.23 32.85 54793.50 88888.00 2014-05-04 08:51:42.875 124 12245.27 32.90 54793.50 88888.00 2014-05-04 08:51:43.000 124 12245.38 32.90 54793.50 88888.00 2014-05-04 08:51:43.125 124 12245.58 32.95 54793.50 88888.00 2014-05-04 08:51:43.250 124 12245.70 33.05 54793.50 88888.00 2014-05-04 08:51:43.375 124 12245.73 33.10 54793.50 88888.00 2014-05-04 08:51:43.500 124 12245.80 33.15 54793.53 88888.00 2014-05-04 08:51:43.625 124 12245.88 33.20 54793.55 88888.00 2014-05-04 08:51:43.750 124 12245.95 33.25 54793.53 88888.00 2014-05-04 08:51:43.875 124 12246.05 33.33 54793.53 88888.00 2014-05-04 08:51:44.000 124 12246.05 33.40 54793.50 88888.00 2014-05-04 08:51:44.125 124 12246.10 33.45 54793.53 88888.00 2014-05-04 08:51:44.250 124 12246.15 33.50 54793.53 88888.00 2014-05-04 08:51:44.375 124 12246.17 33.55 54793.53 88888.00 2014-05-04 08:51:44.500 124 12246.25 33.65 54793.55 88888.00 2014-05-04 08:51:44.625 124 12246.33 33.67 54793.57 88888.00 2014-05-04 08:51:44.750 124 12246.40 33.67 54793.60 88888.00 2014-05-04 08:51:44.875 124 12246.45 33.70 54793.60 88888.00 2014-05-04 08:51:45.000 124 12246.52 33.77 54793.60 88888.00 2014-05-04 08:51:45.125 124 12246.55 33.85 54793.62 88888.00 2014-05-04 08:51:45.250 124 12246.58 33.90 54793.65 88888.00 2014-05-04 08:51:45.375 124 12246.70 33.98 54793.68 88888.00 2014-05-04 08:51:45.500 124 12246.80 34.00 54793.68 88888.00 2014-05-04 08:51:45.625 124 12246.83 34.02 54793.68 88888.00 2014-05-04 08:51:45.750 124 12246.88 34.05 54793.72 88888.00 2014-05-04 08:51:45.875 124 12247.00 34.10 54793.78 88888.00 2014-05-04 08:51:46.000 124 12247.02 34.17 54793.78 88888.00 2014-05-04 08:51:46.125 124 12247.00 34.25 54793.80 88888.00 2014-05-04 08:51:46.250 124 12247.02 34.30 54793.85 88888.00 2014-05-04 08:51:46.375 124 12247.10 34.35 54793.85 88888.00 2014-05-04 08:51:46.500 124 12247.20 34.40 54793.88 88888.00 2014-05-04 08:51:46.625 124 12247.27 34.45 54793.93 88888.00 2014-05-04 08:51:46.750 124 12247.30 34.50 54793.95 88888.00 2014-05-04 08:51:46.875 124 12247.35 34.52 54794.00 88888.00 2014-05-04 08:51:47.000 124 12247.50 34.62 54794.03 88888.00 2014-05-04 08:51:47.125 124 12247.62 34.67 54794.07 88888.00 2014-05-04 08:51:47.250 124 12247.65 34.70 54794.10 88888.00 2014-05-04 08:51:47.375 124 12247.67 34.75 54794.12 88888.00 2014-05-04 08:51:47.500 124 12247.70 34.83 54794.15 88888.00 2014-05-04 08:51:47.625 124 12247.80 34.85 54794.18 88888.00 2014-05-04 08:51:47.750 124 12247.88 34.88 54794.20 88888.00 2014-05-04 08:51:47.875 124 12247.90 34.90 54794.22 88888.00 2014-05-04 08:51:48.000 124 12247.95 34.92 54794.25 88888.00 2014-05-04 08:51:48.125 124 12248.10 34.95 54794.30 88888.00 2014-05-04 08:51:48.250 124 12248.20 35.00 54794.30 88888.00 2014-05-04 08:51:48.375 124 12248.33 35.02 54794.30 88888.00 2014-05-04 08:51:48.500 124 12248.42 35.02 54794.32 88888.00 2014-05-04 08:51:48.625 124 12248.50 35.05 54794.35 88888.00 2014-05-04 08:51:48.750 124 12248.60 35.08 54794.38 88888.00 2014-05-04 08:51:48.875 124 12248.65 35.08 54794.38 88888.00 2014-05-04 08:51:49.000 124 12248.73 35.08 54794.38 88888.00 2014-05-04 08:51:49.125 124 12248.83 35.10 54794.40 88888.00 2014-05-04 08:51:49.250 124 12248.88 35.10 54794.40 88888.00 2014-05-04 08:51:49.375 124 12248.95 35.12 54794.40 88888.00 2014-05-04 08:51:49.500 124 12249.12 35.15 54794.43 88888.00 2014-05-04 08:51:49.625 124 12249.25 35.17 54794.45 88888.00 2014-05-04 08:51:49.750 124 12249.35 35.15 54794.45 88888.00 2014-05-04 08:51:49.875 124 12249.33 35.12 54794.47 88888.00 2014-05-04 08:51:50.000 124 12249.40 35.10 54794.47 88888.00 2014-05-04 08:51:50.125 124 12249.60 35.12 54794.50 88888.00 2014-05-04 08:51:50.250 124 12249.73 35.10 54794.50 88888.00 2014-05-04 08:51:50.375 124 12249.77 35.15 54794.50 88888.00 2014-05-04 08:51:50.500 124 12249.80 35.20 54794.53 88888.00 2014-05-04 08:51:50.625 124 12249.90 35.23 54794.53 88888.00 2014-05-04 08:51:50.750 124 12250.02 35.20 54794.53 88888.00 2014-05-04 08:51:50.875 124 12250.15 35.20 54794.53 88888.00 2014-05-04 08:51:51.000 124 12250.10 35.17 54794.50 88888.00 2014-05-04 08:51:51.125 124 12250.17 35.17 54794.55 88888.00 2014-05-04 08:51:51.250 124 12250.30 35.17 54794.60 88888.00 2014-05-04 08:51:51.375 124 12250.40 35.17 54794.60 88888.00 2014-05-04 08:51:51.500 124 12250.50 35.20 54794.65 88888.00 2014-05-04 08:51:51.625 124 12250.60 35.20 54794.65 88888.00 2014-05-04 08:51:51.750 124 12250.62 35.25 54794.68 88888.00 2014-05-04 08:51:51.875 124 12250.70 35.23 54794.65 88888.00 2014-05-04 08:51:52.000 124 12250.75 35.23 54794.62 88888.00 2014-05-04 08:51:52.125 124 12250.77 35.23 54794.68 88888.00 2014-05-04 08:51:52.250 124 12250.92 35.27 54794.70 88888.00 2014-05-04 08:51:52.375 124 12251.10 35.33 54794.75 88888.00 2014-05-04 08:51:52.500 124 12251.20 35.33 54794.75 88888.00 2014-05-04 08:51:52.625 124 12251.27 35.35 54794.72 88888.00 2014-05-04 08:51:52.750 124 12251.30 35.40 54794.72 88888.00 2014-05-04 08:51:52.875 124 12251.35 35.40 54794.78 88888.00 2014-05-04 08:51:53.000 124 12251.50 35.40 54794.75 88888.00 2014-05-04 08:51:53.125 124 12251.62 35.45 54794.78 88888.00 2014-05-04 08:51:53.250 124 12251.75 35.50 54794.80 88888.00 2014-05-04 08:51:53.375 124 12251.90 35.48 54794.80 88888.00 2014-05-04 08:51:53.500 124 12251.95 35.48 54794.80 88888.00 2014-05-04 08:51:53.625 124 12252.05 35.50 54794.80 88888.00 2014-05-04 08:51:53.750 124 12252.15 35.55 54794.82 88888.00 2014-05-04 08:51:53.875 124 12252.27 35.65 54794.85 88888.00 2014-05-04 08:51:54.000 124 12252.42 35.67 54794.85 88888.00 2014-05-04 08:51:54.125 124 12252.58 35.70 54794.85 88888.00 2014-05-04 08:51:54.250 124 12252.73 35.75 54794.85 88888.00 2014-05-04 08:51:54.375 124 12252.85 35.77 54794.90 88888.00 2014-05-04 08:51:54.500 124 12252.90 35.83 54794.90 88888.00 2014-05-04 08:51:54.625 124 12252.92 35.88 54794.95 88888.00 2014-05-04 08:51:54.750 124 12253.00 35.92 54794.97 88888.00 2014-05-04 08:51:54.875 124 12253.10 35.92 54795.00 88888.00 2014-05-04 08:51:55.000 124 12253.17 35.92 54795.00 88888.00 2014-05-04 08:51:55.125 124 12253.25 35.92 54795.00 88888.00 2014-05-04 08:51:55.250 124 12253.27 35.92 54795.03 88888.00 2014-05-04 08:51:55.375 124 12253.33 35.95 54795.12 88888.00 2014-05-04 08:51:55.500 124 12253.42 35.98 54795.15 88888.00 2014-05-04 08:51:55.625 124 12253.50 35.98 54795.12 88888.00 2014-05-04 08:51:55.750 124 12253.52 35.92 54795.10 88888.00 2014-05-04 08:51:55.875 124 12253.58 35.88 54795.12 88888.00 2014-05-04 08:51:56.000 124 12253.70 35.90 54795.10 88888.00 2014-05-04 08:51:56.125 124 12253.77 35.92 54795.15 88888.00 2014-05-04 08:51:56.250 124 12253.80 35.92 54795.20 88888.00 2014-05-04 08:51:56.375 124 12253.77 35.85 54795.20 88888.00 2014-05-04 08:51:56.500 124 12253.77 35.80 54795.20 88888.00 2014-05-04 08:51:56.625 124 12253.77 35.80 54795.20 88888.00 2014-05-04 08:51:56.750 124 12253.80 35.77 54795.22 88888.00 2014-05-04 08:51:56.875 124 12253.88 35.75 54795.25 88888.00 2014-05-04 08:51:57.000 124 12254.02 35.70 54795.28 88888.00 2014-05-04 08:51:57.125 124 12254.10 35.60 54795.30 88888.00 2014-05-04 08:51:57.250 124 12254.15 35.55 54795.32 88888.00 2014-05-04 08:51:57.375 124 12254.20 35.52 54795.32 88888.00 2014-05-04 08:51:57.500 124 12254.25 35.50 54795.38 88888.00 2014-05-04 08:51:57.625 124 12254.33 35.50 54795.40 88888.00 2014-05-04 08:51:57.750 124 12254.35 35.42 54795.43 88888.00 2014-05-04 08:51:57.875 124 12254.38 35.38 54795.43 88888.00 2014-05-04 08:51:58.000 124 12254.38 35.33 54795.43 88888.00 2014-05-04 08:51:58.125 124 12254.48 35.33 54795.45 88888.00 2014-05-04 08:51:58.250 124 12254.52 35.33 54795.50 88888.00 2014-05-04 08:51:58.375 124 12254.62 35.33 54795.47 88888.00 2014-05-04 08:51:58.500 124 12254.62 35.30 54795.47 88888.00 2014-05-04 08:51:58.625 124 12254.70 35.27 54795.50 88888.00 2014-05-04 08:51:58.750 124 12254.80 35.27 54795.53 88888.00 2014-05-04 08:51:58.875 124 12254.95 35.27 54795.53 88888.00 2014-05-04 08:51:59.000 124 12255.05 35.27 54795.53 88888.00 2014-05-04 08:51:59.125 124 12255.17 35.30 54795.55 88888.00 2014-05-04 08:51:59.250 124 12255.17 35.33 54795.55 88888.00 2014-05-04 08:51:59.375 124 12255.23 35.38 54795.55 88888.00 2014-05-04 08:51:59.500 124 12255.27 35.40 54795.57 88888.00 2014-05-04 08:51:59.625 124 12255.30 35.45 54795.57 88888.00 2014-05-04 08:51:59.750 124 12255.38 35.50 54795.57 88888.00 2014-05-04 08:51:59.875 124 12255.48 35.60 54795.60 88888.00 2014-05-04 08:52:00.000 124 12255.60 35.65 54795.60 88888.00 2014-05-04 08:52:00.125 124 12255.70 35.70 54795.62 88888.00 2014-05-04 08:52:00.250 124 12255.75 35.75 54795.62 88888.00 2014-05-04 08:52:00.375 124 12255.83 35.85 54795.65 88888.00 2014-05-04 08:52:00.500 124 12255.95 35.92 54795.65 88888.00 2014-05-04 08:52:00.625 124 12256.00 35.98 54795.65 88888.00 2014-05-04 08:52:00.750 124 12256.02 36.02 54795.68 88888.00 2014-05-04 08:52:00.875 124 12256.08 36.10 54795.68 88888.00 2014-05-04 08:52:01.000 124 12256.20 36.23 54795.70 88888.00 2014-05-04 08:52:01.125 124 12256.25 36.35 54795.75 88888.00 2014-05-04 08:52:01.250 124 12256.25 36.42 54795.78 88888.00 2014-05-04 08:52:01.375 124 12256.30 36.50 54795.78 88888.00 2014-05-04 08:52:01.500 124 12256.27 36.55 54795.78 88888.00 2014-05-04 08:52:01.625 124 12256.23 36.65 54795.80 88888.00 2014-05-04 08:52:01.750 124 12256.25 36.70 54795.80 88888.00 2014-05-04 08:52:01.875 124 12256.38 36.75 54795.80 88888.00 2014-05-04 08:52:02.000 124 12256.50 36.80 54795.78 88888.00 2014-05-04 08:52:02.125 124 12256.58 36.85 54795.78 88888.00 2014-05-04 08:52:02.250 124 12256.65 36.95 54795.80 88888.00 2014-05-04 08:52:02.375 124 12256.77 37.02 54795.82 88888.00 2014-05-04 08:52:02.500 124 12256.83 37.08 54795.85 88888.00 2014-05-04 08:52:02.625 124 12256.88 37.08 54795.82 88888.00 2014-05-04 08:52:02.750 124 12257.00 37.15 54795.80 88888.00 2014-05-04 08:52:02.875 124 12257.17 37.20 54795.80 88888.00 2014-05-04 08:52:03.000 124 12257.23 37.23 54795.82 88888.00 2014-05-04 08:52:03.125 124 12257.25 37.27 54795.82 88888.00 2014-05-04 08:52:03.250 124 12257.35 37.30 54795.85 88888.00 2014-05-04 08:52:03.375 124 12257.45 37.33 54795.85 88888.00 2014-05-04 08:52:03.500 124 12257.48 37.40 54795.85 88888.00 2014-05-04 08:52:03.625 124 12257.52 37.42 54795.85 88888.00 2014-05-04 08:52:03.750 124 12257.58 37.45 54795.85 88888.00 2014-05-04 08:52:03.875 124 12257.67 37.50 54795.88 88888.00 2014-05-04 08:52:04.000 124 12257.80 37.52 54795.85 88888.00 2014-05-04 08:52:04.125 124 12257.90 37.50 54795.88 88888.00 2014-05-04 08:52:04.250 124 12257.95 37.52 54795.88 88888.00 2014-05-04 08:52:04.375 124 12258.02 37.55 54795.88 88888.00 2014-05-04 08:52:04.500 124 12258.10 37.55 54795.88 88888.00 2014-05-04 08:52:04.625 124 12258.17 37.55 54795.88 88888.00 2014-05-04 08:52:04.750 124 12258.25 37.58 54795.88 88888.00 2014-05-04 08:52:04.875 124 12258.35 37.55 54795.88 88888.00 2014-05-04 08:52:05.000 124 12258.45 37.58 54795.90 88888.00 2014-05-04 08:52:05.125 124 12258.58 37.58 54795.90 88888.00 2014-05-04 08:52:05.250 124 12258.60 37.60 54795.90 88888.00 2014-05-04 08:52:05.375 124 12258.67 37.62 54795.93 88888.00 2014-05-04 08:52:05.500 124 12258.70 37.65 54795.95 88888.00 2014-05-04 08:52:05.625 124 12258.73 37.67 54795.95 88888.00 2014-05-04 08:52:05.750 124 12258.77 37.73 54795.97 88888.00 2014-05-04 08:52:05.875 124 12258.85 37.80 54796.00 88888.00 2014-05-04 08:52:06.000 124 12258.83 37.85 54796.00 88888.00 2014-05-04 08:52:06.125 124 12258.80 37.90 54796.03 88888.00 2014-05-04 08:52:06.250 124 12258.85 37.98 54796.03 88888.00 2014-05-04 08:52:06.375 124 12258.92 38.05 54796.05 88888.00 2014-05-04 08:52:06.500 124 12258.90 38.08 54796.05 88888.00 2014-05-04 08:52:06.625 124 12258.80 38.12 54796.07 88888.00 2014-05-04 08:52:06.750 124 12258.73 38.25 54796.10 88888.00 2014-05-04 08:52:06.875 124 12258.75 38.30 54796.10 88888.00 2014-05-04 08:52:07.000 124 12258.73 38.38 54796.10 88888.00 2014-05-04 08:52:07.125 124 12258.77 38.40 54796.12 88888.00 2014-05-04 08:52:07.250 124 12258.70 38.45 54796.12 88888.00 2014-05-04 08:52:07.375 124 12258.65 38.52 54796.15 88888.00 2014-05-04 08:52:07.500 124 12258.73 38.62 54796.18 88888.00 2014-05-04 08:52:07.625 124 12258.80 38.73 54796.18 88888.00 2014-05-04 08:52:07.750 124 12258.80 38.77 54796.15 88888.00 2014-05-04 08:52:07.875 124 12258.80 38.85 54796.15 88888.00 2014-05-04 08:52:08.000 124 12258.80 38.92 54796.12 88888.00 2014-05-04 08:52:08.125 124 12258.83 38.98 54796.18 88888.00 2014-05-04 08:52:08.250 124 12258.80 39.02 54796.20 88888.00 2014-05-04 08:52:08.375 124 12258.80 39.10 54796.18 88888.00 2014-05-04 08:52:08.500 124 12258.85 39.17 54796.20 88888.00 2014-05-04 08:52:08.625 124 12258.83 39.25 54796.22 88888.00 2014-05-04 08:52:08.750 124 12258.85 39.33 54796.22 88888.00 2014-05-04 08:52:08.875 124 12258.85 39.40 54796.22 88888.00 2014-05-04 08:52:09.000 124 12258.92 39.45 54796.25 88888.00 2014-05-04 08:52:09.125 124 12258.98 39.58 54796.30 88888.00 2014-05-04 08:52:09.250 124 12259.00 39.65 54796.30 88888.00 2014-05-04 08:52:09.375 124 12258.98 39.67 54796.32 88888.00 2014-05-04 08:52:09.500 124 12258.95 39.73 54796.32 88888.00 2014-05-04 08:52:09.625 124 12258.98 39.85 54796.35 88888.00 2014-05-04 08:52:09.750 124 12259.00 39.95 54796.38 88888.00 2014-05-04 08:52:09.875 124 12258.98 40.02 54796.38 88888.00 2014-05-04 08:52:10.000 124 12258.98 40.05 54796.38 88888.00 2014-05-04 08:52:10.125 124 12258.98 40.12 54796.40 88888.00 2014-05-04 08:52:10.250 124 12259.10 40.23 54796.43 88888.00 2014-05-04 08:52:10.375 124 12259.10 40.33 54796.43 88888.00 2014-05-04 08:52:10.500 124 12259.02 40.40 54796.43 88888.00 2014-05-04 08:52:10.625 124 12259.00 40.48 54796.45 88888.00 2014-05-04 08:52:10.750 124 12259.02 40.55 54796.53 88888.00 2014-05-04 08:52:10.875 124 12259.05 40.62 54796.57 88888.00 2014-05-04 08:52:11.000 124 12259.00 40.73 54796.62 88888.00 2014-05-04 08:52:11.125 124 12259.00 40.80 54796.65 88888.00 2014-05-04 08:52:11.250 124 12259.02 40.92 54796.72 88888.00 2014-05-04 08:52:11.375 124 12259.05 40.98 54796.75 88888.00 2014-05-04 08:52:11.500 124 12259.10 41.05 54796.78 88888.00 2014-05-04 08:52:11.625 124 12259.15 41.17 54796.80 88888.00 2014-05-04 08:52:11.750 124 12259.20 41.25 54796.82 88888.00 2014-05-04 08:52:11.875 124 12259.20 41.30 54796.82 88888.00 2014-05-04 08:52:12.000 124 12259.25 41.33 54796.85 88888.00 2014-05-04 08:52:12.125 124 12259.30 41.38 54796.88 88888.00 2014-05-04 08:52:12.250 124 12259.35 41.42 54796.93 88888.00 2014-05-04 08:52:12.375 124 12259.42 41.50 54796.93 88888.00 2014-05-04 08:52:12.500 124 12259.52 41.55 54797.00 88888.00 2014-05-04 08:52:12.625 124 12259.62 41.62 54797.05 88888.00 2014-05-04 08:52:12.750 124 12259.70 41.65 54797.10 88888.00 2014-05-04 08:52:12.875 124 12259.85 41.67 54797.12 88888.00 2014-05-04 08:52:13.000 124 12259.92 41.70 54797.12 88888.00 2014-05-04 08:52:13.125 124 12259.98 41.77 54797.20 88888.00 2014-05-04 08:52:13.250 124 12260.08 41.83 54797.22 88888.00 2014-05-04 08:52:13.375 124 12260.23 41.83 54797.22 88888.00 2014-05-04 08:52:13.500 124 12260.35 41.88 54797.25 88888.00 2014-05-04 08:52:13.625 124 12260.48 41.92 54797.30 88888.00 2014-05-04 08:52:13.750 124 12260.60 41.98 54797.32 88888.00 2014-05-04 08:52:13.875 124 12260.75 42.05 54797.35 88888.00 2014-05-04 08:52:14.000 124 12260.80 42.10 54797.40 88888.00 2014-05-04 08:52:14.125 124 12260.83 42.10 54797.43 88888.00 2014-05-04 08:52:14.250 124 12260.88 42.15 54797.45 88888.00 2014-05-04 08:52:14.375 124 12261.05 42.25 54797.45 88888.00 2014-05-04 08:52:14.500 124 12261.25 42.35 54797.50 88888.00 2014-05-04 08:52:14.625 124 12261.35 42.38 54797.53 88888.00 2014-05-04 08:52:14.750 124 12261.40 42.42 54797.57 88888.00 2014-05-04 08:52:14.875 124 12261.50 42.50 54797.57 88888.00 2014-05-04 08:52:15.000 124 12261.65 42.52 54797.62 88888.00 2014-05-04 08:52:15.125 124 12261.80 42.60 54797.65 88888.00 2014-05-04 08:52:15.250 124 12261.83 42.70 54797.70 88888.00 2014-05-04 08:52:15.375 124 12261.88 42.77 54797.70 88888.00 2014-05-04 08:52:15.500 124 12261.88 42.80 54797.75 88888.00 2014-05-04 08:52:15.625 124 12262.00 42.85 54797.78 88888.00 2014-05-04 08:52:15.750 124 12262.08 42.88 54797.85 88888.00 2014-05-04 08:52:15.875 124 12262.12 42.92 54797.88 88888.00 2014-05-04 08:52:16.000 124 12262.15 43.02 54797.93 88888.00 2014-05-04 08:52:16.125 124 12262.20 43.12 54797.97 88888.00 2014-05-04 08:52:16.250 124 12262.25 43.15 54798.03 88888.00 2014-05-04 08:52:16.375 124 12262.35 43.20 54798.07 88888.00 2014-05-04 08:52:16.500 124 12262.42 43.25 54798.10 88888.00 2014-05-04 08:52:16.625 124 12262.48 43.25 54798.15 88888.00 2014-05-04 08:52:16.750 124 12262.50 43.27 54798.22 88888.00 2014-05-04 08:52:16.875 124 12262.52 43.33 54798.25 88888.00 2014-05-04 08:52:17.000 124 12262.62 43.38 54798.30 88888.00 2014-05-04 08:52:17.125 124 12262.73 43.42 54798.35 88888.00 2014-05-04 08:52:17.250 124 12262.77 43.45 54798.40 88888.00 2014-05-04 08:52:17.375 124 12262.83 43.52 54798.43 88888.00 2014-05-04 08:52:17.500 124 12262.88 43.62 54798.50 88888.00 2014-05-04 08:52:17.625 124 12262.95 43.67 54798.53 88888.00 2014-05-04 08:52:17.750 124 12263.02 43.67 54798.53 88888.00 2014-05-04 08:52:17.875 124 12263.02 43.73 54798.60 88888.00 2014-05-04 08:52:18.000 124 12262.98 43.83 54798.65 88888.00 2014-05-04 08:52:18.125 124 12263.00 43.88 54798.70 88888.00 2014-05-04 08:52:18.250 124 12262.98 43.95 54798.72 88888.00 2014-05-04 08:52:18.375 124 12263.00 43.98 54798.72 88888.00 2014-05-04 08:52:18.500 124 12263.00 44.05 54798.78 88888.00 2014-05-04 08:52:18.625 124 12263.00 44.12 54798.85 88888.00 2014-05-04 08:52:18.750 124 12263.00 44.20 54798.90 88888.00 2014-05-04 08:52:18.875 124 12262.98 44.25 54798.95 88888.00 2014-05-04 08:52:19.000 124 12262.92 44.33 54799.00 88888.00 2014-05-04 08:52:19.125 124 12262.88 44.38 54799.05 88888.00 2014-05-04 08:52:19.250 124 12262.80 44.42 54799.12 88888.00 2014-05-04 08:52:19.375 124 12262.70 44.52 54799.15 88888.00 2014-05-04 08:52:19.500 124 12262.65 44.62 54799.18 88888.00 2014-05-04 08:52:19.625 124 12262.55 44.75 54799.25 88888.00 2014-05-04 08:52:19.750 124 12262.45 44.83 54799.30 88888.00 2014-05-04 08:52:19.875 124 12262.42 44.88 54799.35 88888.00 2014-05-04 08:52:20.000 124 12262.35 44.90 54799.38 88888.00 2014-05-04 08:52:20.125 124 12262.25 45.00 54799.45 88888.00 2014-05-04 08:52:20.250 124 12262.15 45.15 54799.50 88888.00 2014-05-04 08:52:20.375 124 12262.15 45.23 54799.53 88888.00 2014-05-04 08:52:20.500 124 12262.00 45.25 54799.57 88888.00 2014-05-04 08:52:20.625 124 12261.85 45.35 54799.60 88888.00 2014-05-04 08:52:20.750 124 12261.75 45.45 54799.70 88888.00 2014-05-04 08:52:20.875 124 12261.65 45.52 54799.78 88888.00 2014-05-04 08:52:21.000 124 12261.60 45.58 54799.78 88888.00 2014-05-04 08:52:21.125 124 12261.52 45.65 54799.80 88888.00 2014-05-04 08:52:21.250 124 12261.45 45.75 54799.85 88888.00 2014-05-04 08:52:21.375 124 12261.35 45.83 54799.90 88888.00 2014-05-04 08:52:21.500 124 12261.33 45.85 54799.93 88888.00 2014-05-04 08:52:21.625 124 12261.33 45.88 54799.93 88888.00 2014-05-04 08:52:21.750 124 12261.23 45.90 54799.95 88888.00 2014-05-04 08:52:21.875 124 12261.23 45.92 54799.95 88888.00 2014-05-04 08:52:22.000 124 12261.25 45.98 54800.00 88888.00 2014-05-04 08:52:22.125 124 12261.20 46.00 54800.00 88888.00 2014-05-04 08:52:22.250 124 12261.20 46.02 54800.03 88888.00 2014-05-04 08:52:22.375 124 12261.27 46.05 54800.00 88888.00 2014-05-04 08:52:22.500 124 12261.33 46.08 54800.00 88888.00 2014-05-04 08:52:22.625 124 12261.35 46.10 54800.03 88888.00 2014-05-04 08:52:22.750 124 12261.33 46.12 54800.00 88888.00 2014-05-04 08:52:22.875 124 12261.38 46.15 54800.03 88888.00 2014-05-04 08:52:23.000 124 12261.42 46.15 54800.03 88888.00 2014-05-04 08:52:23.125 124 12261.55 46.17 54800.03 88888.00 2014-05-04 08:52:23.250 124 12261.70 46.20 54800.03 88888.00 2014-05-04 08:52:23.375 124 12261.70 46.17 54799.97 88888.00 2014-05-04 08:52:23.500 124 12261.65 46.20 54799.95 88888.00 2014-05-04 08:52:23.625 124 12261.67 46.25 54799.97 88888.00 2014-05-04 08:52:23.750 124 12261.73 46.27 54800.00 88888.00 2014-05-04 08:52:23.875 124 12261.75 46.27 54799.95 88888.00 2014-05-04 08:52:24.000 124 12261.80 46.30 54799.93 88888.00 2014-05-04 08:52:24.125 124 12261.92 46.33 54799.95 88888.00 2014-05-04 08:52:24.250 124 12262.08 46.38 54799.93 88888.00 2014-05-04 08:52:24.375 124 12262.25 46.40 54799.93 88888.00 2014-05-04 08:52:24.500 124 12262.27 46.40 54799.93 88888.00 2014-05-04 08:52:24.625 124 12262.33 46.42 54799.90 88888.00 2014-05-04 08:52:24.750 124 12262.45 46.45 54799.90 88888.00 2014-05-04 08:52:24.875 124 12262.50 46.48 54799.88 88888.00 2014-05-04 08:52:25.000 124 12262.58 46.52 54799.88 88888.00 2014-05-04 08:52:25.125 124 12262.65 46.60 54799.88 88888.00 2014-05-04 08:52:25.250 124 12262.70 46.60 54799.85 88888.00 2014-05-04 08:52:25.375 124 12262.75 46.60 54799.85 88888.00 2014-05-04 08:52:25.500 124 12262.75 46.67 54799.85 88888.00 2014-05-04 08:52:25.625 124 12262.83 46.75 54799.85 88888.00 2014-05-04 08:52:25.750 124 12262.90 46.77 54799.80 88888.00 2014-05-04 08:52:25.875 124 12262.92 46.80 54799.80 88888.00 2014-05-04 08:52:26.000 124 12263.05 46.88 54799.78 88888.00 2014-05-04 08:52:26.125 124 12263.12 46.92 54799.80 88888.00 2014-05-04 08:52:26.250 124 12263.12 47.00 54799.80 88888.00 2014-05-04 08:52:26.375 124 12263.15 47.08 54799.80 88888.00 2014-05-04 08:52:26.500 124 12263.20 47.17 54799.82 88888.00 2014-05-04 08:52:26.625 124 12263.20 47.27 54799.85 88888.00 2014-05-04 08:52:26.750 124 12263.20 47.38 54799.85 88888.00 2014-05-04 08:52:26.875 124 12263.20 47.45 54799.82 88888.00 2014-05-04 08:52:27.000 124 12263.25 47.50 54799.82 88888.00 2014-05-04 08:52:27.125 124 12263.27 47.62 54799.85 88888.00 2014-05-04 08:52:27.250 124 12263.23 47.77 54799.90 88888.00 2014-05-04 08:52:27.375 124 12263.23 47.85 54799.90 88888.00 2014-05-04 08:52:27.500 124 12263.20 47.95 54799.85 88888.00 2014-05-04 08:52:27.625 124 12263.20 48.00 54799.85 88888.00 2014-05-04 08:52:27.750 124 12263.17 48.10 54799.88 88888.00 2014-05-04 08:52:27.875 124 12263.15 48.23 54799.90 88888.00 2014-05-04 08:52:28.000 124 12263.15 48.30 54799.88 88888.00 2014-05-04 08:52:28.125 124 12263.15 48.40 54799.90 88888.00 2014-05-04 08:52:28.250 124 12263.17 48.52 54799.93 88888.00 2014-05-04 08:52:28.375 124 12263.15 48.60 54799.95 88888.00 2014-05-04 08:52:28.500 124 12263.08 48.67 54799.95 88888.00 2014-05-04 08:52:28.625 124 12263.08 48.77 54799.95 88888.00 2014-05-04 08:52:28.750 124 12263.12 48.85 54799.97 88888.00 2014-05-04 08:52:28.875 124 12263.12 48.90 54799.97 88888.00 2014-05-04 08:52:29.000 124 12263.10 48.95 54799.97 88888.00 2014-05-04 08:52:29.125 124 12263.12 49.02 54800.00 88888.00 2014-05-04 08:52:29.250 124 12263.02 49.05 54799.97 88888.00 2014-05-04 08:52:29.375 124 12263.05 49.15 54800.00 88888.00 2014-05-04 08:52:29.500 124 12263.12 49.20 54800.03 88888.00 2014-05-04 08:52:29.625 124 12263.17 49.23 54800.05 88888.00 2014-05-04 08:52:29.750 124 12263.15 49.27 54800.07 88888.00 2014-05-04 08:52:29.875 124 12263.17 49.33 54800.07 88888.00 2014-05-04 08:52:30.000 124 12263.17 49.35 54800.05 88888.00 2014-05-04 08:52:30.125 124 12263.20 49.35 54800.05 88888.00 2014-05-04 08:52:30.250 124 12263.20 49.38 54800.10 88888.00 2014-05-04 08:52:30.375 124 12263.30 49.40 54800.12 88888.00 2014-05-04 08:52:30.500 124 12263.40 49.38 54800.12 88888.00 2014-05-04 08:52:30.625 124 12263.42 49.38 54800.10 88888.00 2014-05-04 08:52:30.750 124 12263.42 49.38 54800.10 88888.00 2014-05-04 08:52:30.875 124 12263.60 49.38 54800.05 88888.00 2014-05-04 08:52:31.000 124 12263.70 49.35 54800.05 88888.00 2014-05-04 08:52:31.125 124 12263.75 49.33 54800.07 88888.00 2014-05-04 08:52:31.250 124 12263.88 49.33 54800.10 88888.00 2014-05-04 08:52:31.375 124 12264.00 49.33 54800.10 88888.00 2014-05-04 08:52:31.500 124 12264.05 49.27 54800.12 88888.00 2014-05-04 08:52:31.625 124 12264.15 49.25 54800.12 88888.00 2014-05-04 08:52:31.750 124 12264.25 49.27 54800.12 88888.00 2014-05-04 08:52:31.875 124 12264.38 49.25 54800.10 88888.00 2014-05-04 08:52:32.000 124 12264.50 49.20 54800.10 88888.00 2014-05-04 08:52:32.125 124 12264.67 49.17 54800.10 88888.00 2014-05-04 08:52:32.250 124 12264.83 49.12 54800.12 88888.00 2014-05-04 08:52:32.375 124 12264.85 49.08 54800.10 88888.00 2014-05-04 08:52:32.500 124 12264.90 49.10 54800.10 88888.00 2014-05-04 08:52:32.625 124 12265.00 49.08 54800.07 88888.00 2014-05-04 08:52:32.750 124 12265.20 49.10 54800.10 88888.00 2014-05-04 08:52:32.875 124 12265.35 49.08 54800.12 88888.00 2014-05-04 08:52:33.000 124 12265.45 49.05 54800.12 88888.00 2014-05-04 08:52:33.125 124 12265.50 49.05 54800.15 88888.00 2014-05-04 08:52:33.250 124 12265.58 49.05 54800.18 88888.00 2014-05-04 08:52:33.375 124 12265.65 49.02 54800.15 88888.00 2014-05-04 08:52:33.500 124 12265.62 49.00 54800.10 88888.00 2014-05-04 08:52:33.625 124 12265.65 48.95 54800.10 88888.00 2014-05-04 08:52:33.750 124 12265.75 48.95 54800.12 88888.00 2014-05-04 08:52:33.875 124 12265.92 48.92 54800.12 88888.00 2014-05-04 08:52:34.000 124 12266.02 48.90 54800.15 88888.00 2014-05-04 08:52:34.125 124 12266.00 48.88 54800.12 88888.00 2014-05-04 08:52:34.250 124 12266.00 48.83 54800.18 88888.00 2014-05-04 08:52:34.375 124 12266.08 48.83 54800.15 88888.00 2014-05-04 08:52:34.500 124 12266.17 48.83 54800.15 88888.00 2014-05-04 08:52:34.625 124 12266.27 48.77 54800.18 88888.00 2014-05-04 08:52:34.750 124 12266.33 48.77 54800.18 88888.00 2014-05-04 08:52:34.875 124 12266.40 48.75 54800.18 88888.00 2014-05-04 08:52:35.000 124 12266.48 48.75 54800.18 88888.00 2014-05-04 08:52:35.125 124 12266.52 48.70 54800.15 88888.00 2014-05-04 08:52:35.250 124 12266.55 48.67 54800.18 88888.00 2014-05-04 08:52:35.375 124 12266.62 48.67 54800.18 88888.00 2014-05-04 08:52:35.500 124 12266.70 48.65 54800.15 88888.00 2014-05-04 08:52:35.625 124 12266.77 48.62 54800.12 88888.00 2014-05-04 08:52:35.750 124 12266.90 48.55 54800.15 88888.00 2014-05-04 08:52:35.875 124 12267.00 48.48 54800.15 88888.00 2014-05-04 08:52:36.000 124 12267.02 48.50 54800.15 88888.00 2014-05-04 08:52:36.125 124 12267.10 48.48 54800.15 88888.00 2014-05-04 08:52:36.250 124 12267.17 48.48 54800.12 88888.00 2014-05-04 08:52:36.375 124 12267.23 48.45 54800.15 88888.00 2014-05-04 08:52:36.500 124 12267.20 48.45 54800.12 88888.00 2014-05-04 08:52:36.625 124 12267.30 48.52 54800.18 88888.00 2014-05-04 08:52:36.750 124 12267.38 48.52 54800.18 88888.00 2014-05-04 08:52:36.875 124 12267.50 48.52 54800.18 88888.00 2014-05-04 08:52:37.000 124 12267.58 48.52 54800.15 88888.00 2014-05-04 08:52:37.125 124 12267.67 48.52 54800.15 88888.00 2014-05-04 08:52:37.250 124 12267.80 48.52 54800.15 88888.00 2014-05-04 08:52:37.375 124 12267.80 48.55 54800.12 88888.00 2014-05-04 08:52:37.500 124 12267.88 48.60 54800.15 88888.00 2014-05-04 08:52:37.625 124 12267.92 48.62 54800.15 88888.00 2014-05-04 08:52:37.750 124 12267.95 48.65 54800.15 88888.00 2014-05-04 08:52:37.875 124 12267.95 48.70 54800.15 88888.00 2014-05-04 08:52:38.000 124 12267.95 48.75 54800.15 88888.00 2014-05-04 08:52:38.125 124 12267.98 48.77 54800.18 88888.00 2014-05-04 08:52:38.250 124 12268.05 48.80 54800.20 88888.00 2014-05-04 08:52:38.375 124 12268.10 48.80 54800.18 88888.00 2014-05-04 08:52:38.500 124 12268.10 48.90 54800.20 88888.00 2014-05-04 08:52:38.625 124 12268.08 49.00 54800.28 88888.00 2014-05-04 08:52:38.750 124 12268.02 49.05 54800.28 88888.00 2014-05-04 08:52:38.875 124 12268.00 49.17 54800.28 88888.00 2014-05-04 08:52:39.000 124 12268.00 49.20 54800.28 88888.00 2014-05-04 08:52:39.125 124 12267.95 49.23 54800.32 88888.00 2014-05-04 08:52:39.250 124 12267.92 49.35 54800.38 88888.00 2014-05-04 08:52:39.375 124 12267.88 49.42 54800.38 88888.00 2014-05-04 08:52:39.500 124 12267.83 49.50 54800.40 88888.00 2014-05-04 08:52:39.625 124 12267.77 49.58 54800.40 88888.00 2014-05-04 08:52:39.750 124 12267.83 49.62 54800.45 88888.00 2014-05-04 08:52:39.875 124 12267.77 49.73 54800.47 88888.00 2014-05-04 08:52:40.000 124 12267.65 49.80 54800.50 88888.00 2014-05-04 08:52:40.125 124 12267.62 49.88 54800.53 88888.00 2014-05-04 08:52:40.250 124 12267.58 49.92 54800.53 88888.00 2014-05-04 08:52:40.375 124 12267.62 50.00 54800.57 88888.00 2014-05-04 08:52:40.500 124 12267.65 50.08 54800.60 88888.00 2014-05-04 08:52:40.625 124 12267.55 50.15 54800.62 88888.00 2014-05-04 08:52:40.750 124 12267.55 50.20 54800.62 88888.00 2014-05-04 08:52:40.875 124 12267.58 50.25 54800.62 88888.00 2014-05-04 08:52:41.000 124 12267.58 50.33 54800.65 88888.00 2014-05-04 08:52:41.125 124 12267.55 50.35 54800.68 88888.00 2014-05-04 08:52:41.250 124 12267.50 50.40 54800.72 88888.00 2014-05-04 08:52:41.375 124 12267.52 50.45 54800.70 88888.00 2014-05-04 08:52:41.500 124 12267.52 50.45 54800.70 88888.00 2014-05-04 08:52:41.625 124 12267.55 50.48 54800.72 88888.00 2014-05-04 08:52:41.750 124 12267.62 50.48 54800.75 88888.00 2014-05-04 08:52:41.875 124 12267.67 50.50 54800.75 88888.00 2014-05-04 08:52:42.000 124 12267.67 50.48 54800.78 88888.00 2014-05-04 08:52:42.125 124 12267.75 50.48 54800.78 88888.00 2014-05-04 08:52:42.250 124 12267.80 50.45 54800.80 88888.00 2014-05-04 08:52:42.375 124 12267.85 50.42 54800.75 88888.00 2014-05-04 08:52:42.500 124 12267.95 50.40 54800.78 88888.00 2014-05-04 08:52:42.625 124 12268.02 50.40 54800.80 88888.00 2014-05-04 08:52:42.750 124 12268.02 50.35 54800.82 88888.00 2014-05-04 08:52:42.875 124 12268.02 50.33 54800.80 88888.00 2014-05-04 08:52:43.000 124 12268.08 50.27 54800.82 88888.00 2014-05-04 08:52:43.125 124 12268.10 50.20 54800.82 88888.00 2014-05-04 08:52:43.250 124 12268.15 50.15 54800.82 88888.00 2014-05-04 08:52:43.375 124 12268.30 50.10 54800.82 88888.00 2014-05-04 08:52:43.500 124 12268.38 50.05 54800.82 88888.00 2014-05-04 08:52:43.625 124 12268.42 50.00 54800.85 88888.00 2014-05-04 08:52:43.750 124 12268.50 49.92 54800.85 88888.00 2014-05-04 08:52:43.875 124 12268.55 49.83 54800.80 88888.00 2014-05-04 08:52:44.000 124 12268.62 49.75 54800.80 88888.00 2014-05-04 08:52:44.125 124 12268.73 49.70 54800.85 88888.00 2014-05-04 08:52:44.250 124 12268.80 49.62 54800.85 88888.00 2014-05-04 08:52:44.375 124 12268.85 49.60 54800.85 88888.00 2014-05-04 08:52:44.500 124 12268.88 49.58 54800.82 88888.00 2014-05-04 08:52:44.625 124 12268.92 49.55 54800.80 88888.00 2014-05-04 08:52:44.750 124 12268.98 49.48 54800.80 88888.00 2014-05-04 08:52:44.875 124 12269.08 49.42 54800.80 88888.00 2014-05-04 08:52:45.000 124 12269.20 49.38 54800.78 88888.00 2014-05-04 08:52:45.125 124 12269.27 49.33 54800.78 88888.00 2014-05-04 08:52:45.250 124 12269.33 49.30 54800.80 88888.00 2014-05-04 08:52:45.375 124 12269.42 49.33 54800.82 88888.00 2014-05-04 08:52:45.500 124 12269.52 49.33 54800.80 88888.00 2014-05-04 08:52:45.625 124 12269.62 49.25 54800.75 88888.00 2014-05-04 08:52:45.750 124 12269.67 49.23 54800.75 88888.00 2014-05-04 08:52:45.875 124 12269.73 49.25 54800.75 88888.00 2014-05-04 08:52:46.000 124 12269.88 49.27 54800.78 88888.00 2014-05-04 08:52:46.125 124 12269.95 49.27 54800.78 88888.00 2014-05-04 08:52:46.250 124 12269.98 49.33 54800.80 88888.00 2014-05-04 08:52:46.375 124 12270.00 49.33 54800.78 88888.00 2014-05-04 08:52:46.500 124 12270.00 49.33 54800.75 88888.00 2014-05-04 08:52:46.625 124 12270.05 49.35 54800.75 88888.00 2014-05-04 08:52:46.750 124 12270.12 49.40 54800.80 88888.00 2014-05-04 08:52:46.875 124 12270.15 49.45 54800.80 88888.00 2014-05-04 08:52:47.000 124 12270.15 49.48 54800.80 88888.00 2014-05-04 08:52:47.125 124 12270.17 49.45 54800.82 88888.00 2014-05-04 08:52:47.250 124 12270.23 49.48 54800.80 88888.00 2014-05-04 08:52:47.375 124 12270.30 49.50 54800.80 88888.00 2014-05-04 08:52:47.500 124 12270.38 49.52 54800.80 88888.00 2014-05-04 08:52:47.625 124 12270.35 49.58 54800.82 88888.00 2014-05-04 08:52:47.750 124 12270.35 49.60 54800.80 88888.00 2014-05-04 08:52:47.875 124 12270.45 49.58 54800.80 88888.00 2014-05-04 08:52:48.000 124 12270.50 49.58 54800.80 88888.00 2014-05-04 08:52:48.125 124 12270.48 49.60 54800.80 88888.00 2014-05-04 08:52:48.250 124 12270.48 49.58 54800.80 88888.00 2014-05-04 08:52:48.375 124 12270.55 49.60 54800.80 88888.00 2014-05-04 08:52:48.500 124 12270.60 49.65 54800.82 88888.00 2014-05-04 08:52:48.625 124 12270.58 49.65 54800.82 88888.00 2014-05-04 08:52:48.750 124 12270.58 49.67 54800.82 88888.00 2014-05-04 08:52:48.875 124 12270.62 49.70 54800.82 88888.00 2014-05-04 08:52:49.000 124 12270.73 49.73 54800.85 88888.00 2014-05-04 08:52:49.125 124 12270.75 49.75 54800.82 88888.00 2014-05-04 08:52:49.250 124 12270.73 49.73 54800.82 88888.00 2014-05-04 08:52:49.375 124 12270.80 49.73 54800.85 88888.00 2014-05-04 08:52:49.500 124 12270.90 49.75 54800.88 88888.00 2014-05-04 08:52:49.625 124 12270.92 49.75 54800.88 88888.00 2014-05-04 08:52:49.750 124 12270.90 49.75 54800.88 88888.00 2014-05-04 08:52:49.875 124 12270.98 49.77 54800.88 88888.00 2014-05-04 08:52:50.000 124 12270.98 49.75 54800.88 88888.00 2014-05-04 08:52:50.125 124 12271.00 49.75 54800.90 88888.00 2014-05-04 08:52:50.250 124 12271.05 49.75 54800.90 88888.00 2014-05-04 08:52:50.375 124 12271.15 49.77 54800.90 88888.00 2014-05-04 08:52:50.500 124 12271.15 49.77 54800.95 88888.00 2014-05-04 08:52:50.625 124 12271.15 49.77 54800.97 88888.00 2014-05-04 08:52:50.750 124 12271.23 49.73 54800.95 88888.00 2014-05-04 08:52:50.875 124 12271.25 49.70 54800.97 88888.00 2014-05-04 08:52:51.000 124 12271.30 49.67 54801.00 88888.00 2014-05-04 08:52:51.125 124 12271.27 49.62 54800.97 88888.00 2014-05-04 08:52:51.250 124 12271.33 49.58 54800.97 88888.00 2014-05-04 08:52:51.375 124 12271.45 49.58 54800.97 88888.00 2014-05-04 08:52:51.500 124 12271.50 49.55 54801.00 88888.00 2014-05-04 08:52:51.625 124 12271.58 49.52 54801.00 88888.00 2014-05-04 08:52:51.750 124 12271.73 49.45 54801.00 88888.00 2014-05-04 08:52:51.875 124 12271.80 49.40 54801.03 88888.00 2014-05-04 08:52:52.000 124 12271.88 49.35 54801.05 88888.00 2014-05-04 08:52:52.125 124 12271.90 49.30 54801.07 88888.00 2014-05-04 08:52:52.250 124 12271.92 49.25 54801.05 88888.00 2014-05-04 08:52:52.375 124 12272.00 49.23 54801.05 88888.00 2014-05-04 08:52:52.500 124 12272.08 49.15 54801.05 88888.00 2014-05-04 08:52:52.625 124 12272.17 49.12 54801.05 88888.00 2014-05-04 08:52:52.750 124 12272.27 49.02 54801.03 88888.00 2014-05-04 08:52:52.875 124 12272.35 48.92 54801.05 88888.00 2014-05-04 08:52:53.000 124 12272.48 48.88 54801.03 88888.00 2014-05-04 08:52:53.125 124 12272.55 48.83 54801.07 88888.00 2014-05-04 08:52:53.250 124 12272.58 48.75 54801.07 88888.00 2014-05-04 08:52:53.375 124 12272.62 48.70 54801.05 88888.00 2014-05-04 08:52:53.500 124 12272.73 48.62 54801.07 88888.00 2014-05-04 08:52:53.625 124 12272.80 48.58 54801.07 88888.00 2014-05-04 08:52:53.750 124 12272.88 48.50 54801.07 88888.00 2014-05-04 08:52:53.875 124 12272.98 48.40 54801.05 88888.00 2014-05-04 08:52:54.000 124 12273.08 48.38 54801.10 88888.00 2014-05-04 08:52:54.125 124 12273.08 48.30 54801.15 88888.00 2014-05-04 08:52:54.250 124 12273.08 48.20 54801.15 88888.00 2014-05-04 08:52:54.375 124 12273.20 48.15 54801.18 88888.00 2014-05-04 08:52:54.500 124 12273.35 48.10 54801.15 88888.00 2014-05-04 08:52:54.625 124 12273.45 48.05 54801.18 88888.00 2014-05-04 08:52:54.750 124 12273.50 47.98 54801.18 88888.00 2014-05-04 08:52:54.875 124 12273.52 47.95 54801.18 88888.00 2014-05-04 08:52:55.000 124 12273.50 47.92 54801.18 88888.00 2014-05-04 08:52:55.125 124 12273.40 47.88 54801.20 88888.00 2014-05-04 08:52:55.250 124 12273.42 47.83 54801.25 88888.00 2014-05-04 08:52:55.375 124 12273.48 47.77 54801.28 88888.00 2014-05-04 08:52:55.500 124 12273.42 47.75 54801.28 88888.00 2014-05-04 08:52:55.625 124 12273.35 47.67 54801.28 88888.00 2014-05-04 08:52:55.750 124 12273.35 47.65 54801.28 88888.00 2014-05-04 08:52:55.875 124 12273.42 47.65 54801.32 88888.00 2014-05-04 08:52:56.000 124 12273.45 47.62 54801.32 88888.00 2014-05-04 08:52:56.125 124 12273.42 47.58 54801.35 88888.00 2014-05-04 08:52:56.250 124 12273.42 47.52 54801.40 88888.00 2014-05-04 08:52:56.375 124 12273.45 47.52 54801.38 88888.00 2014-05-04 08:52:56.500 124 12273.42 47.55 54801.40 88888.00 2014-05-04 08:52:56.625 124 12273.35 47.50 54801.38 88888.00 2014-05-04 08:52:56.750 124 12273.30 47.50 54801.40 88888.00 2014-05-04 08:52:56.875 124 12273.33 47.52 54801.43 88888.00 2014-05-04 08:52:57.000 124 12273.35 47.48 54801.43 88888.00 2014-05-04 08:52:57.125 124 12273.33 47.48 54801.43 88888.00 2014-05-04 08:52:57.250 124 12273.27 47.48 54801.45 88888.00 2014-05-04 08:52:57.375 124 12273.33 47.50 54801.47 88888.00 2014-05-04 08:52:57.500 124 12273.42 47.52 54801.50 88888.00 2014-05-04 08:52:57.625 124 12273.33 47.52 54801.50 88888.00 2014-05-04 08:52:57.750 124 12273.25 47.52 54801.50 88888.00 2014-05-04 08:52:57.875 124 12273.33 47.50 54801.47 88888.00 2014-05-04 08:52:58.000 124 12273.40 47.50 54801.45 88888.00 2014-05-04 08:52:58.125 124 12273.38 47.50 54801.47 88888.00 2014-05-04 08:52:58.250 124 12273.38 47.55 54801.50 88888.00 2014-05-04 08:52:58.375 124 12273.50 47.58 54801.53 88888.00 2014-05-04 08:52:58.500 124 12273.55 47.58 54801.50 88888.00 2014-05-04 08:52:58.625 124 12273.60 47.60 54801.50 88888.00 2014-05-04 08:52:58.750 124 12273.52 47.62 54801.53 88888.00 2014-05-04 08:52:58.875 124 12273.58 47.65 54801.53 88888.00 2014-05-04 08:52:59.000 124 12273.60 47.67 54801.50 88888.00 2014-05-04 08:52:59.125 124 12273.55 47.60 54801.50 88888.00 2014-05-04 08:52:59.250 124 12273.50 47.62 54801.55 88888.00 2014-05-04 08:52:59.375 124 12273.58 47.62 54801.55 88888.00 2014-05-04 08:52:59.500 124 12273.62 47.62 54801.57 88888.00 2014-05-04 08:52:59.625 124 12273.67 47.58 54801.55 88888.00 2014-05-04 08:52:59.750 124 12273.75 47.62 54801.55 88888.00 2014-05-04 08:52:59.875 124 12273.80 47.58 54801.55 88888.00 2014-05-04 08:53:00.000 124 12273.83 47.55 54801.55 88888.00 2014-05-04 08:53:00.125 124 12273.90 47.58 54801.55 88888.00 2014-05-04 08:53:00.250 124 12274.00 47.55 54801.57 88888.00 2014-05-04 08:53:00.375 124 12274.00 47.58 54801.57 88888.00 2014-05-04 08:53:00.500 124 12273.92 47.52 54801.60 88888.00 2014-05-04 08:53:00.625 124 12273.90 47.55 54801.62 88888.00 2014-05-04 08:53:00.750 124 12273.95 47.52 54801.65 88888.00 2014-05-04 08:53:00.875 124 12273.98 47.50 54801.65 88888.00 2014-05-04 08:53:01.000 124 12274.12 47.48 54801.62 88888.00 2014-05-04 08:53:01.125 124 12274.15 47.48 54801.65 88888.00 2014-05-04 08:53:01.250 124 12274.12 47.45 54801.65 88888.00 2014-05-04 08:53:01.375 124 12274.25 47.42 54801.65 88888.00 2014-05-04 08:53:01.500 124 12274.30 47.40 54801.68 88888.00 2014-05-04 08:53:01.625 124 12274.27 47.38 54801.65 88888.00 2014-05-04 08:53:01.750 124 12274.33 47.38 54801.65 88888.00 2014-05-04 08:53:01.875 124 12274.35 47.33 54801.65 88888.00 2014-05-04 08:53:02.000 124 12274.38 47.27 54801.65 88888.00 2014-05-04 08:53:02.125 124 12274.42 47.27 54801.68 88888.00 2014-05-04 08:53:02.250 124 12274.48 47.27 54801.70 88888.00 2014-05-04 08:53:02.375 124 12274.52 47.30 54801.70 88888.00 2014-05-04 08:53:02.500 124 12274.55 47.25 54801.68 88888.00 2014-05-04 08:53:02.625 124 12274.55 47.23 54801.68 88888.00 2014-05-04 08:53:02.750 124 12274.58 47.15 54801.70 88888.00 2014-05-04 08:53:02.875 124 12274.67 47.12 54801.70 88888.00 2014-05-04 08:53:03.000 124 12274.73 47.15 54801.72 88888.00 2014-05-04 08:53:03.125 124 12274.77 47.08 54801.78 88888.00 2014-05-04 08:53:03.250 124 12274.88 47.02 54801.78 88888.00 2014-05-04 08:53:03.375 124 12274.85 47.05 54801.72 88888.00 2014-05-04 08:53:03.500 124 12274.80 47.08 54801.78 88888.00 2014-05-04 08:53:03.625 124 12274.83 47.05 54801.82 88888.00 2014-05-04 08:53:03.750 124 12274.83 46.98 54801.82 88888.00 2014-05-04 08:53:03.875 124 12274.83 46.95 54801.85 88888.00 2014-05-04 08:53:04.000 124 12274.85 46.95 54801.85 88888.00 2014-05-04 08:53:04.125 124 12274.95 46.90 54801.85 88888.00 2014-05-04 08:53:04.250 124 12275.00 46.88 54801.93 88888.00 2014-05-04 08:53:04.375 124 12275.02 46.88 54801.93 88888.00 2014-05-04 08:53:04.500 124 12274.88 46.88 54801.93 88888.00 2014-05-04 08:53:04.625 124 12274.80 46.85 54801.95 88888.00 2014-05-04 08:53:04.750 124 12274.80 46.77 54801.97 88888.00 2014-05-04 08:53:04.875 124 12274.88 46.80 54802.00 88888.00 2014-05-04 08:53:05.000 124 12274.95 46.77 54802.00 88888.00 2014-05-04 08:53:05.125 124 12274.92 46.77 54802.03 88888.00 2014-05-04 08:53:05.250 124 12274.80 46.75 54802.07 88888.00 2014-05-04 08:53:05.375 124 12274.77 46.73 54802.07 88888.00 2014-05-04 08:53:05.500 124 12274.83 46.73 54802.10 88888.00 2014-05-04 08:53:05.625 124 12274.85 46.73 54802.12 88888.00 2014-05-04 08:53:05.750 124 12274.85 46.75 54802.12 88888.00 2014-05-04 08:53:05.875 124 12274.83 46.75 54802.18 88888.00 2014-05-04 08:53:06.000 124 12274.70 46.70 54802.15 88888.00 2014-05-04 08:53:06.125 124 12274.65 46.67 54802.18 88888.00 2014-05-04 08:53:06.250 124 12274.67 46.70 54802.20 88888.00 2014-05-04 08:53:06.375 124 12274.65 46.75 54802.22 88888.00 2014-05-04 08:53:06.500 124 12274.60 46.80 54802.25 88888.00 2014-05-04 08:53:06.625 124 12274.58 46.80 54802.25 88888.00 2014-05-04 08:53:06.750 124 12274.52 46.77 54802.20 88888.00 2014-05-04 08:53:06.875 124 12274.50 46.80 54802.25 88888.00 2014-05-04 08:53:07.000 124 12274.50 46.80 54802.22 88888.00 2014-05-04 08:53:07.125 124 12274.50 46.77 54802.28 88888.00 2014-05-04 08:53:07.250 124 12274.48 46.83 54802.32 88888.00 2014-05-04 08:53:07.375 124 12274.45 46.83 54802.32 88888.00 2014-05-04 08:53:07.500 124 12274.42 46.88 54802.32 88888.00 2014-05-04 08:53:07.625 124 12274.40 46.85 54802.30 88888.00 2014-05-04 08:53:07.750 124 12274.38 46.88 54802.35 88888.00 2014-05-04 08:53:07.875 124 12274.30 46.92 54802.38 88888.00 2014-05-04 08:53:08.000 124 12274.27 46.92 54802.40 88888.00 2014-05-04 08:53:08.125 124 12274.30 46.95 54802.43 88888.00 2014-05-04 08:53:08.250 124 12274.27 46.98 54802.45 88888.00 2014-05-04 08:53:08.375 124 12274.27 46.95 54802.43 88888.00 2014-05-04 08:53:08.500 124 12274.27 47.00 54802.43 88888.00 2014-05-04 08:53:08.625 124 12274.30 47.00 54802.45 88888.00 2014-05-04 08:53:08.750 124 12274.30 47.00 54802.45 88888.00 2014-05-04 08:53:08.875 124 12274.25 47.00 54802.45 88888.00 2014-05-04 08:53:09.000 124 12274.20 47.05 54802.47 88888.00 2014-05-04 08:53:09.125 124 12274.27 47.02 54802.53 88888.00 2014-05-04 08:53:09.250 124 12274.30 46.98 54802.53 88888.00 2014-05-04 08:53:09.375 124 12274.30 46.92 54802.53 88888.00 2014-05-04 08:53:09.500 124 12274.30 46.95 54802.53 88888.00 2014-05-04 08:53:09.625 124 12274.33 46.98 54802.53 88888.00 2014-05-04 08:53:09.750 124 12274.35 46.95 54802.53 88888.00 2014-05-04 08:53:09.875 124 12274.38 46.90 54802.55 88888.00 2014-05-04 08:53:10.000 124 12274.40 46.90 54802.53 88888.00 2014-05-04 08:53:10.125 124 12274.48 46.88 54802.60 88888.00 2014-05-04 08:53:10.250 124 12274.48 46.83 54802.62 88888.00 2014-05-04 08:53:10.375 124 12274.42 46.83 54802.65 88888.00 2014-05-04 08:53:10.500 124 12274.42 46.80 54802.65 88888.00 2014-05-04 08:53:10.625 124 12274.48 46.77 54802.65 88888.00 2014-05-04 08:53:10.750 124 12274.52 46.75 54802.65 88888.00 2014-05-04 08:53:10.875 124 12274.52 46.73 54802.65 88888.00 2014-05-04 08:53:11.000 124 12274.52 46.75 54802.65 88888.00 2014-05-04 08:53:11.125 124 12274.55 46.70 54802.68 88888.00 2014-05-04 08:53:11.250 124 12274.65 46.67 54802.68 88888.00 2014-05-04 08:53:11.375 124 12274.70 46.67 54802.70 88888.00 2014-05-04 08:53:11.500 124 12274.67 46.65 54802.70 88888.00 2014-05-04 08:53:11.625 124 12274.65 46.60 54802.72 88888.00 2014-05-04 08:53:11.750 124 12274.62 46.55 54802.72 88888.00 2014-05-04 08:53:11.875 124 12274.67 46.52 54802.70 88888.00 2014-05-04 08:53:12.000 124 12274.75 46.48 54802.72 88888.00 2014-05-04 08:53:12.125 124 12274.80 46.40 54802.70 88888.00 2014-05-04 08:53:12.250 124 12274.80 46.40 54802.75 88888.00 2014-05-04 08:53:12.375 124 12274.85 46.40 54802.75 88888.00 2014-05-04 08:53:12.500 124 12274.88 46.35 54802.75 88888.00 2014-05-04 08:53:12.625 124 12274.95 46.33 54802.78 88888.00 2014-05-04 08:53:12.750 124 12274.90 46.25 54802.80 88888.00 2014-05-04 08:53:12.875 124 12274.90 46.30 54802.80 88888.00 2014-05-04 08:53:13.000 124 12274.98 46.25 54802.78 88888.00 2014-05-04 08:53:13.125 124 12275.00 46.23 54802.82 88888.00 2014-05-04 08:53:13.250 124 12275.02 46.20 54802.85 88888.00 2014-05-04 08:53:13.375 124 12275.05 46.20 54802.82 88888.00 2014-05-04 08:53:13.500 124 12275.00 46.23 54802.80 88888.00 2014-05-04 08:53:13.625 124 12274.95 46.25 54802.85 88888.00 2014-05-04 08:53:13.750 124 12274.98 46.20 54802.82 88888.00 2014-05-04 08:53:13.875 124 12275.02 46.20 54802.80 88888.00 2014-05-04 08:53:14.000 124 12274.98 46.27 54802.82 88888.00 2014-05-04 08:53:14.125 124 12274.95 46.35 54802.90 88888.00 2014-05-04 08:53:14.250 124 12274.90 46.35 54802.90 88888.00 2014-05-04 08:53:14.375 124 12274.85 46.33 54802.90 88888.00 2014-05-04 08:53:14.500 124 12274.83 46.38 54802.90 88888.00 2014-05-04 08:53:14.625 124 12274.70 46.42 54802.82 88888.00 2014-05-04 08:53:14.750 124 12274.75 46.50 54802.90 88888.00 2014-05-04 08:53:14.875 124 12274.85 46.55 54802.90 88888.00 2014-05-04 08:53:15.000 124 12274.75 46.58 54802.85 88888.00 2014-05-04 08:53:15.125 124 12274.73 46.62 54802.85 88888.00 2014-05-04 08:53:15.250 124 12274.73 46.67 54802.88 88888.00 2014-05-04 08:53:15.375 124 12274.77 46.75 54802.85 88888.00 2014-05-04 08:53:15.500 124 12274.80 46.75 54802.88 88888.00 2014-05-04 08:53:15.625 124 12274.80 46.80 54802.82 88888.00 2014-05-04 08:53:15.750 124 12274.83 46.83 54802.82 88888.00 2014-05-04 08:53:15.875 124 12274.83 46.88 54802.82 88888.00 2014-05-04 08:53:16.000 124 12274.83 46.90 54802.82 88888.00 2014-05-04 08:53:16.125 124 12274.80 46.90 54802.85 88888.00 2014-05-04 08:53:16.250 124 12274.80 46.95 54802.82 88888.00 2014-05-04 08:53:16.375 124 12274.80 46.95 54802.82 88888.00 2014-05-04 08:53:16.500 124 12274.80 46.98 54802.85 88888.00 2014-05-04 08:53:16.625 124 12274.85 47.02 54802.88 88888.00 2014-05-04 08:53:16.750 124 12274.83 47.08 54802.82 88888.00 2014-05-04 08:53:16.875 124 12274.80 47.08 54802.82 88888.00 2014-05-04 08:53:17.000 124 12274.80 47.10 54802.80 88888.00 2014-05-04 08:53:17.125 124 12274.77 47.08 54802.80 88888.00 2014-05-04 08:53:17.250 124 12274.75 47.12 54802.82 88888.00 2014-05-04 08:53:17.375 124 12274.75 47.12 54802.78 88888.00 2014-05-04 08:53:17.500 124 12274.80 47.15 54802.78 88888.00 2014-05-04 08:53:17.625 124 12274.88 47.17 54802.78 88888.00 2014-05-04 08:53:17.750 124 12274.98 47.17 54802.75 88888.00 2014-05-04 08:53:17.875 124 12275.00 47.20 54802.78 88888.00 2014-05-04 08:53:18.000 124 12275.00 47.20 54802.72 88888.00 2014-05-04 08:53:18.125 124 12275.02 47.17 54802.80 88888.00 2014-05-04 08:53:18.250 124 12275.12 47.17 54802.78 88888.00 2014-05-04 08:53:18.375 124 12275.25 47.15 54802.75 88888.00 2014-05-04 08:53:18.500 124 12275.30 47.15 54802.72 88888.00 2014-05-04 08:53:18.625 124 12275.30 47.17 54802.75 88888.00 2014-05-04 08:53:18.750 124 12275.35 47.12 54802.78 88888.00 2014-05-04 08:53:18.875 124 12275.45 47.12 54802.72 88888.00 2014-05-04 08:53:19.000 124 12275.45 47.12 54802.75 88888.00 2014-05-04 08:53:19.125 124 12275.45 47.10 54802.72 88888.00 2014-05-04 08:53:19.250 124 12275.48 47.05 54802.75 88888.00 2014-05-04 08:53:19.375 124 12275.55 47.10 54802.75 88888.00 2014-05-04 08:53:19.500 124 12275.55 47.08 54802.72 88888.00 2014-05-04 08:53:19.625 124 12275.58 47.08 54802.70 88888.00 2014-05-04 08:53:19.750 124 12275.58 47.10 54802.75 88888.00 2014-05-04 08:53:19.875 124 12275.55 47.05 54802.75 88888.00 2014-05-04 08:53:20.000 124 12275.58 47.05 54802.75 88888.00 2014-05-04 08:53:20.125 124 12275.58 47.02 54802.78 88888.00 2014-05-04 08:53:20.250 124 12275.52 46.98 54802.78 88888.00 2014-05-04 08:53:20.375 124 12275.45 46.90 54802.78 88888.00 2014-05-04 08:53:20.500 124 12275.42 46.85 54802.78 88888.00 2014-05-04 08:53:20.625 124 12275.50 46.85 54802.78 88888.00 2014-05-04 08:53:20.750 124 12275.52 46.88 54802.80 88888.00 2014-05-04 08:53:20.875 124 12275.45 46.83 54802.82 88888.00 2014-05-04 08:53:21.000 124 12275.45 46.83 54802.80 88888.00 2014-05-04 08:53:21.125 124 12275.48 46.83 54802.82 88888.00 2014-05-04 08:53:21.250 124 12275.42 46.83 54802.85 88888.00 2014-05-04 08:53:21.375 124 12275.35 46.85 54802.85 88888.00 2014-05-04 08:53:21.500 124 12275.27 46.83 54802.90 88888.00 2014-05-04 08:53:21.625 124 12275.20 46.80 54802.93 88888.00 2014-05-04 08:53:21.750 124 12275.12 46.80 54802.90 88888.00 2014-05-04 08:53:21.875 124 12275.10 46.77 54802.95 88888.00 2014-05-04 08:53:22.000 124 12275.08 46.77 54802.93 88888.00 2014-05-04 08:53:22.125 124 12275.02 46.77 54802.95 88888.00 2014-05-04 08:53:22.250 124 12274.92 46.80 54802.97 88888.00 2014-05-04 08:53:22.375 124 12274.83 46.77 54802.93 88888.00 2014-05-04 08:53:22.500 124 12274.77 46.80 54802.97 88888.00 2014-05-04 08:53:22.625 124 12274.83 46.77 54802.97 88888.00 2014-05-04 08:53:22.750 124 12274.77 46.75 54802.97 88888.00 2014-05-04 08:53:22.875 124 12274.67 46.77 54802.95 88888.00 2014-05-04 08:53:23.000 124 12274.70 46.80 54803.00 88888.00 2014-05-04 08:53:23.125 124 12274.75 46.83 54803.05 88888.00 2014-05-04 08:53:23.250 124 12274.77 46.83 54803.07 88888.00 2014-05-04 08:53:23.375 124 12274.80 46.85 54803.07 88888.00 2014-05-04 08:53:23.500 124 12274.77 46.88 54803.05 88888.00 2014-05-04 08:53:23.625 124 12274.70 46.85 54803.05 88888.00 2014-05-04 08:53:23.750 124 12274.70 46.83 54803.10 88888.00 2014-05-04 08:53:23.875 124 12274.67 46.83 54803.12 88888.00 2014-05-04 08:53:24.000 124 12274.62 46.88 54803.12 88888.00 2014-05-04 08:53:24.125 124 12274.58 46.90 54803.12 88888.00 2014-05-04 08:53:24.250 124 12274.52 46.90 54803.15 88888.00 2014-05-04 08:53:24.375 124 12274.42 46.95 54803.12 88888.00 2014-05-04 08:53:24.500 124 12274.40 46.98 54803.18 88888.00 2014-05-04 08:53:24.625 124 12274.35 46.98 54803.18 88888.00 2014-05-04 08:53:24.750 124 12274.33 46.98 54803.18 88888.00 2014-05-04 08:53:24.875 124 12274.30 46.95 54803.18 88888.00 2014-05-04 08:53:25.000 124 12274.33 46.98 54803.18 88888.00 2014-05-04 08:53:25.125 124 12274.33 47.00 54803.20 88888.00 2014-05-04 08:53:25.250 124 12274.30 47.02 54803.20 88888.00 2014-05-04 08:53:25.375 124 12274.25 47.08 54803.15 88888.00 2014-05-04 08:53:25.500 124 12274.17 47.02 54803.20 88888.00 2014-05-04 08:53:25.625 124 12274.15 47.08 54803.18 88888.00 2014-05-04 08:53:25.750 124 12274.15 47.05 54803.22 88888.00 2014-05-04 08:53:25.875 124 12274.25 47.12 54803.25 88888.00 2014-05-04 08:53:26.000 124 12274.33 47.15 54803.25 88888.00 2014-05-04 08:53:26.125 124 12274.33 47.12 54803.22 88888.00 2014-05-04 08:53:26.250 124 12274.33 47.12 54803.25 88888.00 2014-05-04 08:53:26.375 124 12274.35 47.15 54803.25 88888.00 2014-05-04 08:53:26.500 124 12274.35 47.12 54803.25 88888.00 2014-05-04 08:53:26.625 124 12274.40 47.12 54803.22 88888.00 2014-05-04 08:53:26.750 124 12274.42 47.15 54803.25 88888.00 2014-05-04 08:53:26.875 124 12274.45 47.15 54803.22 88888.00 2014-05-04 08:53:27.000 124 12274.50 47.15 54803.20 88888.00 2014-05-04 08:53:27.125 124 12274.50 47.15 54803.22 88888.00 2014-05-04 08:53:27.250 124 12274.50 47.12 54803.22 88888.00 2014-05-04 08:53:27.375 124 12274.62 47.12 54803.20 88888.00 2014-05-04 08:53:27.500 124 12274.70 47.10 54803.20 88888.00 2014-05-04 08:53:27.625 124 12274.75 47.08 54803.20 88888.00 2014-05-04 08:53:27.750 124 12274.83 47.10 54803.20 88888.00 2014-05-04 08:53:27.875 124 12274.92 47.10 54803.22 88888.00 2014-05-04 08:53:28.000 124 12274.95 47.05 54803.22 88888.00 2014-05-04 08:53:28.125 124 12274.98 47.02 54803.20 88888.00 2014-05-04 08:53:28.250 124 12275.02 46.98 54803.18 88888.00 2014-05-04 08:53:28.375 124 12275.20 47.02 54803.20 88888.00 2014-05-04 08:53:28.500 124 12275.27 47.00 54803.18 88888.00 2014-05-04 08:53:28.625 124 12275.25 46.90 54803.15 88888.00 2014-05-04 08:53:28.750 124 12275.30 46.85 54803.15 88888.00 2014-05-04 08:53:28.875 124 12275.40 46.88 54803.18 88888.00 2014-05-04 08:53:29.000 124 12275.50 46.85 54803.18 88888.00 2014-05-04 08:53:29.125 124 12275.62 46.85 54803.18 88888.00 2014-05-04 08:53:29.250 124 12275.60 46.80 54803.20 88888.00 2014-05-04 08:53:29.375 124 12275.65 46.75 54803.20 88888.00 2014-05-04 08:53:29.500 124 12275.67 46.75 54803.25 88888.00 2014-05-04 08:53:29.625 124 12275.77 46.75 54803.22 88888.00 2014-05-04 08:53:29.750 124 12275.85 46.73 54803.20 88888.00 2014-05-04 08:53:29.875 124 12275.88 46.70 54803.20 88888.00 2014-05-04 08:53:30.000 124 12275.92 46.70 54803.20 88888.00 2014-05-04 08:53:30.125 124 12275.98 46.67 54803.22 88888.00 2014-05-04 08:53:30.250 124 12275.98 46.62 54803.22 88888.00 2014-05-04 08:53:30.375 124 12275.98 46.65 54803.22 88888.00 2014-05-04 08:53:30.500 124 12276.05 46.67 54803.28 88888.00 2014-05-04 08:53:30.625 124 12276.12 46.65 54803.28 88888.00 2014-05-04 08:53:30.750 124 12276.10 46.62 54803.30 88888.00 2014-05-04 08:53:30.875 124 12276.12 46.65 54803.32 88888.00 2014-05-04 08:53:31.000 124 12276.17 46.67 54803.32 88888.00 2014-05-04 08:53:31.125 124 12276.10 46.70 54803.35 88888.00 2014-05-04 08:53:31.250 124 12276.10 46.70 54803.38 88888.00 2014-05-04 08:53:31.375 124 12276.20 46.70 54803.38 88888.00 2014-05-04 08:53:31.500 124 12276.17 46.73 54803.38 88888.00 2014-05-04 08:53:31.625 124 12276.23 46.73 54803.38 88888.00 2014-05-04 08:53:31.750 124 12276.25 46.80 54803.38 88888.00 2014-05-04 08:53:31.875 124 12276.30 46.83 54803.45 88888.00 2014-05-04 08:53:32.000 124 12276.30 46.80 54803.47 88888.00 2014-05-04 08:53:32.125 124 12276.27 46.85 54803.50 88888.00 2014-05-04 08:53:32.250 124 12276.23 46.88 54803.53 88888.00 2014-05-04 08:53:32.375 124 12276.23 46.85 54803.55 88888.00 2014-05-04 08:53:32.500 124 12276.20 46.88 54803.55 88888.00 2014-05-04 08:53:32.625 124 12276.20 46.88 54803.55 88888.00 2014-05-04 08:53:32.750 124 12276.23 46.90 54803.55 88888.00 2014-05-04 08:53:32.875 124 12276.25 47.02 54803.60 88888.00 2014-05-04 08:53:33.000 124 12276.23 47.02 54803.62 88888.00 2014-05-04 08:53:33.125 124 12276.17 47.00 54803.65 88888.00 2014-05-04 08:53:33.250 124 12276.17 47.00 54803.68 88888.00 2014-05-04 08:53:33.375 124 12276.17 47.08 54803.70 88888.00 2014-05-04 08:53:33.500 124 12276.10 47.08 54803.72 88888.00 2014-05-04 08:53:33.625 124 12276.10 47.05 54803.72 88888.00 2014-05-04 08:53:33.750 124 12276.05 47.10 54803.72 88888.00 2014-05-04 08:53:33.875 124 12276.00 47.12 54803.72 88888.00 2014-05-04 08:53:34.000 124 12275.92 47.15 54803.78 88888.00 2014-05-04 08:53:34.125 124 12275.88 47.23 54803.82 88888.00 2014-05-04 08:53:34.250 124 12275.83 47.30 54803.88 88888.00 2014-05-04 08:53:34.375 124 12275.75 47.35 54803.80 88888.00 2014-05-04 08:53:34.500 124 12275.67 47.42 54803.82 88888.00 2014-05-04 08:53:34.625 124 12275.58 47.45 54803.85 88888.00 2014-05-04 08:53:34.750 124 12275.50 47.52 54803.90 88888.00 2014-05-04 08:53:34.875 124 12275.40 47.58 54803.90 88888.00 2014-05-04 08:53:35.000 124 12275.30 47.58 54803.90 88888.00 2014-05-04 08:53:35.125 124 12275.23 47.67 54803.95 88888.00 2014-05-04 08:53:35.250 124 12275.20 47.70 54803.95 88888.00 2014-05-04 08:53:35.375 124 12275.15 47.75 54803.97 88888.00 2014-05-04 08:53:35.500 124 12275.02 47.83 54804.00 88888.00 2014-05-04 08:53:35.625 124 12275.05 47.85 54803.97 88888.00 2014-05-04 08:53:35.750 124 12275.02 47.85 54803.97 88888.00 2014-05-04 08:53:35.875 124 12275.02 47.92 54804.03 88888.00 2014-05-04 08:53:36.000 124 12275.00 48.00 54804.03 88888.00 2014-05-04 08:53:36.125 124 12274.88 48.08 54804.05 88888.00 2014-05-04 08:53:36.250 124 12274.88 48.10 54804.03 88888.00 2014-05-04 08:53:36.375 124 12274.83 48.15 54804.07 88888.00 2014-05-04 08:53:36.500 124 12274.77 48.15 54804.07 88888.00 2014-05-04 08:53:36.625 124 12274.83 48.17 54804.10 88888.00 2014-05-04 08:53:36.750 124 12274.85 48.25 54804.10 88888.00 2014-05-04 08:53:36.875 124 12274.80 48.27 54804.07 88888.00 2014-05-04 08:53:37.000 124 12274.80 48.33 54804.12 88888.00 2014-05-04 08:53:37.125 124 12274.77 48.40 54804.12 88888.00 2014-05-04 08:53:37.250 124 12274.77 48.42 54804.15 88888.00 2014-05-04 08:53:37.375 124 12274.83 48.42 54804.12 88888.00 2014-05-04 08:53:37.500 124 12274.77 48.48 54804.12 88888.00 2014-05-04 08:53:37.625 124 12274.75 48.58 54804.18 88888.00 2014-05-04 08:53:37.750 124 12274.85 48.62 54804.18 88888.00 2014-05-04 08:53:37.875 124 12274.90 48.62 54804.18 88888.00 2014-05-04 08:53:38.000 124 12274.98 48.67 54804.22 88888.00 2014-05-04 08:53:38.125 124 12275.02 48.70 54804.25 88888.00 2014-05-04 08:53:38.250 124 12275.02 48.75 54804.20 88888.00 2014-05-04 08:53:38.375 124 12275.12 48.77 54804.22 88888.00 2014-05-04 08:53:38.500 124 12275.15 48.77 54804.28 88888.00 2014-05-04 08:53:38.625 124 12275.25 48.80 54804.20 88888.00 2014-05-04 08:53:38.750 124 12275.38 48.80 54804.22 88888.00 2014-05-04 08:53:38.875 124 12275.45 48.77 54804.25 88888.00 2014-05-04 08:53:39.000 124 12275.42 48.75 54804.20 88888.00 2014-05-04 08:53:39.125 124 12275.45 48.75 54804.20 88888.00 2014-05-04 08:53:39.250 124 12275.62 48.73 54804.30 88888.00 2014-05-04 08:53:39.375 124 12275.77 48.75 54804.28 88888.00 2014-05-04 08:53:39.500 124 12275.90 48.73 54804.30 88888.00 2014-05-04 08:53:39.625 124 12275.92 48.70 54804.32 88888.00 2014-05-04 08:53:39.750 124 12275.92 48.75 54804.35 88888.00 2014-05-04 08:53:39.875 124 12276.02 48.73 54804.35 88888.00 2014-05-04 08:53:40.000 124 12276.17 48.67 54804.35 88888.00 2014-05-04 08:53:40.125 124 12276.23 48.65 54804.38 88888.00 2014-05-04 08:53:40.250 124 12276.25 48.62 54804.38 88888.00 2014-05-04 08:53:40.375 124 12276.30 48.60 54804.38 88888.00 2014-05-04 08:53:40.500 124 12276.33 48.58 54804.40 88888.00 2014-05-04 08:53:40.625 124 12276.35 48.50 54804.45 88888.00 2014-05-04 08:53:40.750 124 12276.42 48.50 54804.45 88888.00 2014-05-04 08:53:40.875 124 12276.50 48.42 54804.50 88888.00 2014-05-04 08:53:41.000 124 12276.55 48.40 54804.47 88888.00 2014-05-04 08:53:41.125 124 12276.70 48.40 54804.50 88888.00 2014-05-04 08:53:41.250 124 12276.77 48.38 54804.55 88888.00 2014-05-04 08:53:41.375 124 12276.77 48.33 54804.57 88888.00 2014-05-04 08:53:41.500 124 12276.80 48.27 54804.57 88888.00 2014-05-04 08:53:41.625 124 12276.90 48.27 54804.60 88888.00 2014-05-04 08:53:41.750 124 12276.98 48.25 54804.60 88888.00 2014-05-04 08:53:41.875 124 12277.00 48.23 54804.65 88888.00 2014-05-04 08:53:42.000 124 12277.05 48.23 54804.68 88888.00 2014-05-04 08:53:42.125 124 12277.12 48.17 54804.70 88888.00 2014-05-04 08:53:42.250 124 12277.12 48.12 54804.72 88888.00 2014-05-04 08:53:42.375 124 12277.17 48.10 54804.72 88888.00 2014-05-04 08:53:42.500 124 12277.33 48.10 54804.72 88888.00 2014-05-04 08:53:42.625 124 12277.35 48.08 54804.75 88888.00 2014-05-04 08:53:42.750 124 12277.42 48.08 54804.75 88888.00 2014-05-04 08:53:42.875 124 12277.52 48.10 54804.82 88888.00 2014-05-04 08:53:43.000 124 12277.52 48.12 54804.82 88888.00 2014-05-04 08:53:43.125 124 12277.52 48.10 54804.88 88888.00 2014-05-04 08:53:43.250 124 12277.62 48.05 54804.90 88888.00 2014-05-04 08:53:43.375 124 12277.67 48.05 54804.90 88888.00 2014-05-04 08:53:43.500 124 12277.70 48.02 54804.90 88888.00 2014-05-04 08:53:43.625 124 12277.73 48.08 54804.97 88888.00 2014-05-04 08:53:43.750 124 12277.85 48.05 54805.03 88888.00 2014-05-04 08:53:43.875 124 12277.90 48.05 54805.05 88888.00 2014-05-04 08:53:44.000 124 12278.00 48.02 54805.05 88888.00 2014-05-04 08:53:44.125 124 12278.00 48.05 54805.10 88888.00 2014-05-04 08:53:44.250 124 12278.05 48.05 54805.15 88888.00 2014-05-04 08:53:44.375 124 12278.17 48.08 54805.18 88888.00 2014-05-04 08:53:44.500 124 12278.17 48.10 54805.20 88888.00 2014-05-04 08:53:44.625 124 12278.08 48.15 54805.22 88888.00 2014-05-04 08:53:44.750 124 12278.02 48.17 54805.30 88888.00 2014-05-04 08:53:44.875 124 12278.10 48.20 54805.30 88888.00 2014-05-04 08:53:45.000 124 12278.08 48.25 54805.35 88888.00 2014-05-04 08:53:45.125 124 12278.05 48.30 54805.43 88888.00 2014-05-04 08:53:45.250 124 12278.02 48.30 54805.47 88888.00 2014-05-04 08:53:45.375 124 12277.95 48.35 54805.50 88888.00 2014-05-04 08:53:45.500 124 12277.88 48.42 54805.55 88888.00 2014-05-04 08:53:45.625 124 12277.77 48.50 54805.57 88888.00 2014-05-04 08:53:45.750 124 12277.70 48.60 54805.60 88888.00 2014-05-04 08:53:45.875 124 12277.65 48.65 54805.65 88888.00 2014-05-04 08:53:46.000 124 12277.62 48.75 54805.70 88888.00 2014-05-04 08:53:46.125 124 12277.58 48.83 54805.75 88888.00 2014-05-04 08:53:46.250 124 12277.38 48.90 54805.80 88888.00 2014-05-04 08:53:46.375 124 12277.23 48.98 54805.82 88888.00 2014-05-04 08:53:46.500 124 12277.12 49.10 54805.88 88888.00 2014-05-04 08:53:46.625 124 12277.05 49.25 54805.97 88888.00 2014-05-04 08:53:46.750 124 12276.90 49.38 54806.00 88888.00 2014-05-04 08:53:46.875 124 12276.77 49.45 54806.07 88888.00 2014-05-04 08:53:47.000 124 12276.77 49.55 54806.15 88888.00 2014-05-04 08:53:47.125 124 12276.67 49.65 54806.15 88888.00 2014-05-04 08:53:47.250 124 12276.55 49.73 54806.18 88888.00 2014-05-04 08:53:47.375 124 12276.50 49.83 54806.20 88888.00 2014-05-04 08:53:47.500 124 12276.45 49.92 54806.25 88888.00 2014-05-04 08:53:47.625 124 12276.38 49.98 54806.28 88888.00 2014-05-04 08:53:47.750 124 12276.33 50.02 54806.28 88888.00 2014-05-04 08:53:47.875 124 12276.25 50.17 54806.35 88888.00 2014-05-04 08:53:48.000 124 12276.17 50.30 54806.43 88888.00 2014-05-04 08:53:48.125 124 12276.15 50.40 54806.45 88888.00 2014-05-04 08:53:48.250 124 12276.12 50.45 54806.53 88888.00 2014-05-04 08:53:48.375 124 12276.08 50.45 54806.55 88888.00 2014-05-04 08:53:48.500 124 12276.05 50.58 54806.60 88888.00 2014-05-04 08:53:48.625 124 12276.12 50.67 54806.65 88888.00 2014-05-04 08:53:48.750 124 12276.12 50.77 54806.70 88888.00 2014-05-04 08:53:48.875 124 12276.05 50.85 54806.78 88888.00 2014-05-04 08:53:49.000 124 12276.02 50.92 54806.82 88888.00 2014-05-04 08:53:49.125 124 12276.05 50.98 54806.85 88888.00 2014-05-04 08:53:49.250 124 12276.02 51.00 54806.88 88888.00 2014-05-04 08:53:49.375 124 12275.98 51.05 54806.88 88888.00 2014-05-04 08:53:49.500 124 12276.05 51.15 54806.90 88888.00 2014-05-04 08:53:49.625 124 12276.17 51.23 54807.00 88888.00 2014-05-04 08:53:49.750 124 12276.12 51.27 54807.03 88888.00 2014-05-04 08:53:49.875 124 12276.12 51.35 54807.07 88888.00 2014-05-04 08:53:50.000 124 12276.15 51.40 54807.12 88888.00 2014-05-04 08:53:50.125 124 12276.15 51.45 54807.18 88888.00 2014-05-04 08:53:50.250 124 12276.27 51.50 54807.22 88888.00 2014-05-04 08:53:50.375 124 12276.30 51.52 54807.25 88888.00 2014-05-04 08:53:50.500 124 12276.30 51.62 54807.22 88888.00 2014-05-04 08:53:50.625 124 12276.30 51.67 54807.28 88888.00 2014-05-04 08:53:50.750 124 12276.38 51.73 54807.32 88888.00 2014-05-04 08:53:50.875 124 12276.42 51.77 54807.38 88888.00 2014-05-04 08:53:51.000 124 12276.40 51.85 54807.45 88888.00 2014-05-04 08:53:51.125 124 12276.40 51.90 54807.50 88888.00 2014-05-04 08:53:51.250 124 12276.45 51.95 54807.53 88888.00 2014-05-04 08:53:51.375 124 12276.45 52.00 54807.55 88888.00 2014-05-04 08:53:51.500 124 12276.45 52.05 54807.62 88888.00 2014-05-04 08:53:51.625 124 12276.48 52.08 54807.62 88888.00 2014-05-04 08:53:51.750 124 12276.50 52.05 54807.65 88888.00 2014-05-04 08:53:51.875 124 12276.48 52.12 54807.72 88888.00 2014-05-04 08:53:52.000 124 12276.48 52.12 54807.78 88888.00 2014-05-04 08:53:52.125 124 12276.58 52.17 54807.85 88888.00 2014-05-04 08:53:52.250 124 12276.55 52.23 54807.90 88888.00 2014-05-04 08:53:52.375 124 12276.55 52.25 54807.90 88888.00 2014-05-04 08:53:52.500 124 12276.52 52.25 54807.95 88888.00 2014-05-04 08:53:52.625 124 12276.52 52.30 54807.97 88888.00 2014-05-04 08:53:52.750 124 12276.52 52.38 54808.03 88888.00 2014-05-04 08:53:52.875 124 12276.58 52.38 54808.03 88888.00 2014-05-04 08:53:53.000 124 12276.62 52.38 54808.07 88888.00 2014-05-04 08:53:53.125 124 12276.60 52.38 54808.07 88888.00 2014-05-04 08:53:53.250 124 12276.52 52.38 54808.10 88888.00 2014-05-04 08:53:53.375 124 12276.60 52.42 54808.18 88888.00 2014-05-04 08:53:53.500 124 12276.65 52.48 54808.25 88888.00 2014-05-04 08:53:53.625 124 12276.62 52.52 54808.28 88888.00 2014-05-04 08:53:53.750 124 12276.55 52.58 54808.32 88888.00 2014-05-04 08:53:53.875 124 12276.58 52.58 54808.35 88888.00 2014-05-04 08:53:54.000 124 12276.58 52.60 54808.38 88888.00 2014-05-04 08:53:54.125 124 12276.52 52.65 54808.40 88888.00 2014-05-04 08:53:54.250 124 12276.52 52.65 54808.50 88888.00 2014-05-04 08:53:54.375 124 12276.58 52.70 54808.50 88888.00 2014-05-04 08:53:54.500 124 12276.58 52.67 54808.55 88888.00 2014-05-04 08:53:54.625 124 12276.55 52.70 54808.53 88888.00 2014-05-04 08:53:54.750 124 12276.60 52.70 54808.57 88888.00 2014-05-04 08:53:54.875 124 12276.65 52.73 54808.57 88888.00 2014-05-04 08:53:55.000 124 12276.75 52.75 54808.65 88888.00 2014-05-04 08:53:55.125 124 12276.80 52.80 54808.70 88888.00 2014-05-04 08:53:55.250 124 12276.75 52.75 54808.70 88888.00 2014-05-04 08:53:55.375 124 12276.80 52.73 54808.70 88888.00 2014-05-04 08:53:55.500 124 12276.80 52.75 54808.75 88888.00 2014-05-04 08:53:55.625 124 12276.85 52.77 54808.78 88888.00 2014-05-04 08:53:55.750 124 12276.90 52.73 54808.78 88888.00 2014-05-04 08:53:55.875 124 12276.88 52.73 54808.80 88888.00 2014-05-04 08:53:56.000 124 12276.95 52.67 54808.80 88888.00 2014-05-04 08:53:56.125 124 12277.02 52.65 54808.82 88888.00 2014-05-04 08:53:56.250 124 12277.12 52.60 54808.85 88888.00 2014-05-04 08:53:56.375 124 12277.23 52.65 54808.85 88888.00 2014-05-04 08:53:56.500 124 12277.30 52.60 54808.88 88888.00 2014-05-04 08:53:56.625 124 12277.38 52.58 54808.82 88888.00 2014-05-04 08:53:56.750 124 12277.48 52.55 54808.85 88888.00 2014-05-04 08:53:56.875 124 12277.52 52.55 54808.90 88888.00 2014-05-04 08:53:57.000 124 12277.52 52.52 54808.90 88888.00 2014-05-04 08:53:57.125 124 12277.60 52.50 54808.93 88888.00 2014-05-04 08:53:57.250 124 12277.65 52.42 54808.95 88888.00 2014-05-04 08:53:57.375 124 12277.77 52.42 54808.97 88888.00 2014-05-04 08:53:57.500 124 12277.85 52.40 54809.00 88888.00 2014-05-04 08:53:57.625 124 12277.90 52.35 54809.03 88888.00 2014-05-04 08:53:57.750 124 12278.05 52.33 54808.97 88888.00 2014-05-04 08:53:57.875 124 12278.12 52.30 54808.97 88888.00 2014-05-04 08:53:58.000 124 12278.17 52.25 54809.03 88888.00 2014-05-04 08:53:58.125 124 12278.23 52.20 54809.05 88888.00 2014-05-04 08:53:58.250 124 12278.30 52.17 54809.05 88888.00 2014-05-04 08:53:58.375 124 12278.40 52.15 54809.05 88888.00 2014-05-04 08:53:58.500 124 12278.48 52.15 54809.05 88888.00 2014-05-04 08:53:58.625 124 12278.52 52.12 54809.10 88888.00 2014-05-04 08:53:58.750 124 12278.55 52.10 54809.10 88888.00 2014-05-04 08:53:58.875 124 12278.65 52.02 54809.10 88888.00 2014-05-04 08:53:59.000 124 12278.75 51.98 54809.12 88888.00 2014-05-04 08:53:59.125 124 12278.83 51.92 54809.15 88888.00 2014-05-04 08:53:59.250 124 12278.88 51.90 54809.15 88888.00 2014-05-04 08:53:59.375 124 12279.00 51.88 54809.15 88888.00 2014-05-04 08:53:59.500 124 12279.02 51.83 54809.18 88888.00 2014-05-04 08:53:59.625 124 12278.98 51.75 54809.18 88888.00 2014-05-04 08:53:59.750 124 12278.92 51.67 54809.12 88888.00 2014-05-04 08:53:59.875 124 12279.05 51.62 54809.12 88888.00 2014-05-04 08:54:00.000 124 12279.12 51.62 54809.15 88888.00 2014-05-04 08:54:00.125 124 12279.17 51.62 54809.18 88888.00 2014-05-04 08:54:00.250 124 12279.25 51.60 54809.25 88888.00 2014-05-04 08:54:00.375 124 12279.33 51.60 54809.22 88888.00 2014-05-04 08:54:00.500 124 12279.40 51.55 54809.20 88888.00 2014-05-04 08:54:00.625 124 12279.52 51.52 54809.20 88888.00 2014-05-04 08:54:00.750 124 12279.55 51.55 54809.22 88888.00 2014-05-04 08:54:00.875 124 12279.45 51.48 54809.20 88888.00 2014-05-04 08:54:01.000 124 12279.48 51.38 54809.18 88888.00 2014-05-04 08:54:01.125 124 12279.52 51.38 54809.18 88888.00 2014-05-04 08:54:01.250 124 12279.58 51.35 54809.20 88888.00 2014-05-04 08:54:01.375 124 12279.65 51.38 54809.20 88888.00 2014-05-04 08:54:01.500 124 12279.70 51.38 54809.18 88888.00 2014-05-04 08:54:01.625 124 12279.70 51.35 54809.18 88888.00 2014-05-04 08:54:01.750 124 12279.77 51.35 54809.18 88888.00 2014-05-04 08:54:01.875 124 12279.90 51.35 54809.20 88888.00 2014-05-04 08:54:02.000 124 12279.85 51.33 54809.18 88888.00 2014-05-04 08:54:02.125 124 12279.85 51.27 54809.22 88888.00 2014-05-04 08:54:02.250 124 12279.88 51.27 54809.20 88888.00 2014-05-04 08:54:02.375 124 12279.90 51.30 54809.22 88888.00 2014-05-04 08:54:02.500 124 12279.95 51.30 54809.22 88888.00 2014-05-04 08:54:02.625 124 12280.02 51.33 54809.28 88888.00 2014-05-04 08:54:02.750 124 12280.05 51.35 54809.25 88888.00 2014-05-04 08:54:02.875 124 12280.08 51.33 54809.25 88888.00 2014-05-04 08:54:03.000 124 12280.10 51.30 54809.28 88888.00 2014-05-04 08:54:03.125 124 12280.15 51.35 54809.32 88888.00 2014-05-04 08:54:03.250 124 12280.15 51.35 54809.32 88888.00 2014-05-04 08:54:03.375 124 12280.12 51.35 54809.30 88888.00 2014-05-04 08:54:03.500 124 12280.12 51.33 54809.30 88888.00 2014-05-04 08:54:03.625 124 12280.12 51.35 54809.32 88888.00 2014-05-04 08:54:03.750 124 12280.10 51.33 54809.32 88888.00 2014-05-04 08:54:03.875 124 12280.10 51.35 54809.32 88888.00 2014-05-04 08:54:04.000 124 12280.15 51.38 54809.38 88888.00 2014-05-04 08:54:04.125 124 12280.12 51.38 54809.40 88888.00 2014-05-04 08:54:04.250 124 12280.10 51.30 54809.43 88888.00 2014-05-04 08:54:04.375 124 12280.17 51.35 54809.43 88888.00 2014-05-04 08:54:04.500 124 12280.27 51.38 54809.47 88888.00 2014-05-04 08:54:04.625 124 12280.30 51.33 54809.47 88888.00 2014-05-04 08:54:04.750 124 12280.35 51.40 54809.47 88888.00 2014-05-04 08:54:04.875 124 12280.40 51.40 54809.47 88888.00 2014-05-04 08:54:05.000 124 12280.42 51.40 54809.47 88888.00 2014-05-04 08:54:05.125 124 12280.45 51.38 54809.50 88888.00 2014-05-04 08:54:05.250 124 12280.48 51.38 54809.50 88888.00 2014-05-04 08:54:05.375 124 12280.52 51.40 54809.50 88888.00 2014-05-04 08:54:05.500 124 12280.58 51.40 54809.47 88888.00 2014-05-04 08:54:05.625 124 12280.67 51.40 54809.45 88888.00 2014-05-04 08:54:05.750 124 12280.73 51.45 54809.40 88888.00 2014-05-04 08:54:05.875 124 12280.73 51.45 54809.47 88888.00 2014-05-04 08:54:06.000 124 12280.80 51.48 54809.47 88888.00 2014-05-04 08:54:06.125 124 12280.85 51.48 54809.50 88888.00 2014-05-04 08:54:06.250 124 12280.95 51.52 54809.53 88888.00 2014-05-04 08:54:06.375 124 12280.98 51.52 54809.53 88888.00 2014-05-04 08:54:06.500 124 12281.05 51.50 54809.47 88888.00 2014-05-04 08:54:06.625 124 12281.12 51.50 54809.53 88888.00 2014-05-04 08:54:06.750 124 12281.17 51.48 54809.53 88888.00 2014-05-04 08:54:06.875 124 12281.23 51.48 54809.55 88888.00 2014-05-04 08:54:07.000 124 12281.27 51.48 54809.55 88888.00 2014-05-04 08:54:07.125 124 12281.35 51.52 54809.57 88888.00 2014-05-04 08:54:07.250 124 12281.38 51.50 54809.57 88888.00 2014-05-04 08:54:07.375 124 12281.40 51.50 54809.57 88888.00 2014-05-04 08:54:07.500 124 12281.40 51.55 54809.57 88888.00 2014-05-04 08:54:07.625 124 12281.50 51.55 54809.55 88888.00 2014-05-04 08:54:07.750 124 12281.55 51.55 54809.55 88888.00 2014-05-04 08:54:07.875 124 12281.50 51.58 54809.57 88888.00 2014-05-04 08:54:08.000 124 12281.50 51.55 54809.57 88888.00 2014-05-04 08:54:08.125 124 12281.45 51.60 54809.60 88888.00 2014-05-04 08:54:08.250 124 12281.42 51.65 54809.62 88888.00 2014-05-04 08:54:08.375 124 12281.40 51.65 54809.62 88888.00 2014-05-04 08:54:08.500 124 12281.50 51.65 54809.62 88888.00 2014-05-04 08:54:08.625 124 12281.55 51.62 54809.65 88888.00 2014-05-04 08:54:08.750 124 12281.55 51.62 54809.65 88888.00 2014-05-04 08:54:08.875 124 12281.62 51.70 54809.70 88888.00 2014-05-04 08:54:09.000 124 12281.65 51.67 54809.65 88888.00 2014-05-04 08:54:09.125 124 12281.65 51.67 54809.65 88888.00 2014-05-04 08:54:09.250 124 12281.60 51.65 54809.70 88888.00 2014-05-04 08:54:09.375 124 12281.65 51.67 54809.72 88888.00 2014-05-04 08:54:09.500 124 12281.73 51.65 54809.72 88888.00 2014-05-04 08:54:09.625 124 12281.77 51.60 54809.72 88888.00 2014-05-04 08:54:09.750 124 12281.73 51.60 54809.75 88888.00 2014-05-04 08:54:09.875 124 12281.70 51.60 54809.75 88888.00 2014-05-04 08:54:10.000 124 12281.73 51.58 54809.75 88888.00 2014-05-04 08:54:10.125 124 12281.83 51.55 54809.75 88888.00 2014-05-04 08:54:10.250 124 12281.90 51.52 54809.75 88888.00 2014-05-04 08:54:10.375 124 12281.90 51.48 54809.75 88888.00 2014-05-04 08:54:10.500 124 12281.90 51.50 54809.75 88888.00 2014-05-04 08:54:10.625 124 12281.95 51.48 54809.78 88888.00 2014-05-04 08:54:10.750 124 12282.00 51.50 54809.78 88888.00 2014-05-04 08:54:10.875 124 12282.08 51.52 54809.80 88888.00 2014-05-04 08:54:11.000 124 12282.05 51.48 54809.82 88888.00 2014-05-04 08:54:11.125 124 12282.08 51.45 54809.82 88888.00 2014-05-04 08:54:11.250 124 12282.15 51.42 54809.85 88888.00 2014-05-04 08:54:11.375 124 12282.27 51.42 54809.82 88888.00 2014-05-04 08:54:11.500 124 12282.35 51.45 54809.85 88888.00 2014-05-04 08:54:11.625 124 12282.38 51.48 54809.88 88888.00 2014-05-04 08:54:11.750 124 12282.40 51.42 54809.88 88888.00 2014-05-04 08:54:11.875 124 12282.48 51.42 54809.88 88888.00 2014-05-04 08:54:12.000 124 12282.52 51.42 54809.88 88888.00 2014-05-04 08:54:12.125 124 12282.52 51.48 54809.93 88888.00 2014-05-04 08:54:12.250 124 12282.45 51.48 54809.90 88888.00 2014-05-04 08:54:12.375 124 12282.50 51.48 54809.90 88888.00 2014-05-04 08:54:12.500 124 12282.60 51.50 54809.95 88888.00 2014-05-04 08:54:12.625 124 12282.62 51.48 54809.97 88888.00 2014-05-04 08:54:12.750 124 12282.62 51.45 54810.00 88888.00 2014-05-04 08:54:12.875 124 12282.65 51.50 54810.00 88888.00 2014-05-04 08:54:13.000 124 12282.75 51.50 54810.00 88888.00 2014-05-04 08:54:13.125 124 12282.83 51.50 54810.07 88888.00 2014-05-04 08:54:13.250 124 12282.80 51.55 54810.07 88888.00 2014-05-04 08:54:13.375 124 12282.80 51.58 54810.10 88888.00 2014-05-04 08:54:13.500 124 12282.73 51.60 54810.10 88888.00 2014-05-04 08:54:13.625 124 12282.77 51.62 54810.10 88888.00 2014-05-04 08:54:13.750 124 12282.85 51.62 54810.12 88888.00 2014-05-04 08:54:13.875 124 12282.88 51.62 54810.18 88888.00 2014-05-04 08:54:14.000 124 12282.77 51.67 54810.18 88888.00 2014-05-04 08:54:14.125 124 12282.70 51.70 54810.22 88888.00 2014-05-04 08:54:14.250 124 12282.67 51.67 54810.25 88888.00 2014-05-04 08:54:14.375 124 12282.70 51.67 54810.28 88888.00 2014-05-04 08:54:14.500 124 12282.73 51.62 54810.30 88888.00 2014-05-04 08:54:14.625 124 12282.77 51.65 54810.35 88888.00 2014-05-04 08:54:14.750 124 12282.70 51.62 54810.35 88888.00 2014-05-04 08:54:14.875 124 12282.58 51.62 54810.38 88888.00 2014-05-04 08:54:15.000 124 12282.58 51.62 54810.40 88888.00 2014-05-04 08:54:15.125 124 12282.55 51.60 54810.45 88888.00 2014-05-04 08:54:15.250 124 12282.50 51.52 54810.47 88888.00 2014-05-04 08:54:15.375 124 12282.48 51.52 54810.50 88888.00 2014-05-04 08:54:15.500 124 12282.45 51.55 54810.55 88888.00 2014-05-04 08:54:15.625 124 12282.38 51.58 54810.55 88888.00 2014-05-04 08:54:15.750 124 12282.35 51.60 54810.55 88888.00 2014-05-04 08:54:15.875 124 12282.35 51.55 54810.60 88888.00 2014-05-04 08:54:16.000 124 12282.33 51.55 54810.62 88888.00 2014-05-04 08:54:16.125 124 12282.27 51.52 54810.68 88888.00 2014-05-04 08:54:16.250 124 12282.23 51.52 54810.75 88888.00 2014-05-04 08:54:16.375 124 12282.25 51.52 54810.75 88888.00 2014-05-04 08:54:16.500 124 12282.33 51.60 54810.80 88888.00 2014-05-04 08:54:16.625 124 12282.38 51.60 54810.82 88888.00 2014-05-04 08:54:16.750 124 12282.33 51.58 54810.85 88888.00 2014-05-04 08:54:16.875 124 12282.27 51.55 54810.90 88888.00 2014-05-04 08:54:17.000 124 12282.20 51.52 54810.93 88888.00 2014-05-04 08:54:17.125 124 12282.20 51.55 54810.95 88888.00 2014-05-04 08:54:17.250 124 12282.15 51.50 54811.00 88888.00 2014-05-04 08:54:17.375 124 12282.12 51.48 54811.00 88888.00 2014-05-04 08:54:17.500 124 12282.15 51.55 54811.03 88888.00 2014-05-04 08:54:17.625 124 12282.17 51.55 54811.07 88888.00 2014-05-04 08:54:17.750 124 12282.20 51.60 54811.15 88888.00 2014-05-04 08:54:17.875 124 12282.23 51.58 54811.15 88888.00 2014-05-04 08:54:18.000 124 12282.25 51.60 54811.15 88888.00 2014-05-04 08:54:18.125 124 12282.35 51.60 54811.20 88888.00 2014-05-04 08:54:18.250 124 12282.38 51.58 54811.22 88888.00 2014-05-04 08:54:18.375 124 12282.40 51.58 54811.25 88888.00 2014-05-04 08:54:18.500 124 12282.35 51.60 54811.28 88888.00 2014-05-04 08:54:18.625 124 12282.38 51.60 54811.28 88888.00 2014-05-04 08:54:18.750 124 12282.45 51.58 54811.28 88888.00 2014-05-04 08:54:18.875 124 12282.45 51.58 54811.35 88888.00 2014-05-04 08:54:19.000 124 12282.42 51.55 54811.35 88888.00 2014-05-04 08:54:19.125 124 12282.40 51.58 54811.38 88888.00 2014-05-04 08:54:19.250 124 12282.38 51.52 54811.40 88888.00 2014-05-04 08:54:19.375 124 12282.40 51.55 54811.45 88888.00 2014-05-04 08:54:19.500 124 12282.45 51.58 54811.47 88888.00 2014-05-04 08:54:19.625 124 12282.50 51.58 54811.45 88888.00 2014-05-04 08:54:19.750 124 12282.48 51.52 54811.47 88888.00 2014-05-04 08:54:19.875 124 12282.50 51.50 54811.47 88888.00 2014-05-04 08:54:20.000 124 12282.52 51.50 54811.50 88888.00 2014-05-04 08:54:20.125 124 12282.52 51.55 54811.55 88888.00 2014-05-04 08:54:20.250 124 12282.45 51.52 54811.60 88888.00 2014-05-04 08:54:20.375 124 12282.48 51.48 54811.57 88888.00 2014-05-04 08:54:20.500 124 12282.50 51.42 54811.62 88888.00 2014-05-04 08:54:20.625 124 12282.58 51.48 54811.62 88888.00 2014-05-04 08:54:20.750 124 12282.52 51.48 54811.68 88888.00 2014-05-04 08:54:20.875 124 12282.50 51.45 54811.68 88888.00 2014-05-04 08:54:21.000 124 12282.52 51.40 54811.70 88888.00 2014-05-04 08:54:21.125 124 12282.52 51.38 54811.72 88888.00 2014-05-04 08:54:21.250 124 12282.52 51.33 54811.72 88888.00 2014-05-04 08:54:21.375 124 12282.50 51.38 54811.75 88888.00 2014-05-04 08:54:21.500 124 12282.50 51.42 54811.80 88888.00 2014-05-04 08:54:21.625 124 12282.45 51.40 54811.82 88888.00 2014-05-04 08:54:21.750 124 12282.45 51.35 54811.82 88888.00 2014-05-04 08:54:21.875 124 12282.48 51.35 54811.85 88888.00 2014-05-04 08:54:22.000 124 12282.48 51.35 54811.85 88888.00 2014-05-04 08:54:22.125 124 12282.42 51.35 54811.88 88888.00 2014-05-04 08:54:22.250 124 12282.42 51.38 54811.93 88888.00 2014-05-04 08:54:22.375 124 12282.45 51.38 54811.93 88888.00 2014-05-04 08:54:22.500 124 12282.48 51.40 54811.93 88888.00 2014-05-04 08:54:22.625 124 12282.42 51.40 54811.95 88888.00 2014-05-04 08:54:22.750 124 12282.42 51.40 54811.95 88888.00 2014-05-04 08:54:22.875 124 12282.40 51.38 54811.97 88888.00 2014-05-04 08:54:23.000 124 12282.40 51.42 54812.00 88888.00 2014-05-04 08:54:23.125 124 12282.42 51.42 54812.03 88888.00 2014-05-04 08:54:23.250 124 12282.42 51.42 54812.03 88888.00 2014-05-04 08:54:23.375 124 12282.42 51.42 54812.00 88888.00 2014-05-04 08:54:23.500 124 12282.45 51.45 54812.05 88888.00 2014-05-04 08:54:23.625 124 12282.50 51.50 54812.07 88888.00 2014-05-04 08:54:23.750 124 12282.50 51.48 54812.07 88888.00 2014-05-04 08:54:23.875 124 12282.55 51.55 54812.10 88888.00 2014-05-04 08:54:24.000 124 12282.52 51.60 54812.12 88888.00 2014-05-04 08:54:24.125 124 12282.48 51.65 54812.15 88888.00 2014-05-04 08:54:24.250 124 12282.45 51.67 54812.18 88888.00 2014-05-04 08:54:24.375 124 12282.50 51.70 54812.18 88888.00 2014-05-04 08:54:24.500 124 12282.58 51.77 54812.22 88888.00 2014-05-04 08:54:24.625 124 12282.55 51.83 54812.20 88888.00 2014-05-04 08:54:24.750 124 12282.55 51.83 54812.20 88888.00 2014-05-04 08:54:24.875 124 12282.50 51.92 54812.25 88888.00 2014-05-04 08:54:25.000 124 12282.48 51.92 54812.28 88888.00 2014-05-04 08:54:25.125 124 12282.52 52.00 54812.30 88888.00 2014-05-04 08:54:25.250 124 12282.50 52.08 54812.38 88888.00 2014-05-04 08:54:25.375 124 12282.50 52.12 54812.38 88888.00 2014-05-04 08:54:25.500 124 12282.45 52.17 54812.40 88888.00 2014-05-04 08:54:25.625 124 12282.42 52.25 54812.40 88888.00 2014-05-04 08:54:25.750 124 12282.42 52.30 54812.38 88888.00 2014-05-04 08:54:25.875 124 12282.38 52.35 54812.43 88888.00 2014-05-04 08:54:26.000 124 12282.30 52.40 54812.47 88888.00 2014-05-04 08:54:26.125 124 12282.23 52.45 54812.53 88888.00 2014-05-04 08:54:26.250 124 12282.15 52.48 54812.55 88888.00 2014-05-04 08:54:26.375 124 12282.17 52.52 54812.60 88888.00 2014-05-04 08:54:26.500 124 12282.15 52.58 54812.65 88888.00 2014-05-04 08:54:26.625 124 12282.08 52.62 54812.62 88888.00 2014-05-04 08:54:26.750 124 12282.02 52.70 54812.68 88888.00 2014-05-04 08:54:26.875 124 12281.95 52.77 54812.70 88888.00 2014-05-04 08:54:27.000 124 12281.85 52.80 54812.72 88888.00 2014-05-04 08:54:27.125 124 12281.83 52.83 54812.75 88888.00 2014-05-04 08:54:27.250 124 12281.77 52.83 54812.80 88888.00 2014-05-04 08:54:27.375 124 12281.75 52.85 54812.85 88888.00 2014-05-04 08:54:27.500 124 12281.77 52.85 54812.88 88888.00 2014-05-04 08:54:27.625 124 12281.77 52.88 54812.88 88888.00 2014-05-04 08:54:27.750 124 12281.77 52.88 54812.85 88888.00 2014-05-04 08:54:27.875 124 12281.77 52.88 54812.93 88888.00 2014-05-04 08:54:28.000 124 12281.70 52.85 54812.93 88888.00 2014-05-04 08:54:28.125 124 12281.62 52.88 54812.95 88888.00 2014-05-04 08:54:28.250 124 12281.60 52.90 54813.03 88888.00 2014-05-04 08:54:28.375 124 12281.60 52.88 54813.00 88888.00 2014-05-04 08:54:28.500 124 12281.62 52.88 54813.05 88888.00 2014-05-04 08:54:28.625 124 12281.60 52.88 54813.07 88888.00 2014-05-04 08:54:28.750 124 12281.52 52.85 54813.10 88888.00 2014-05-04 08:54:28.875 124 12281.60 52.80 54813.12 88888.00 2014-05-04 08:54:29.000 124 12281.60 52.77 54813.10 88888.00 2014-05-04 08:54:29.125 124 12281.60 52.75 54813.12 88888.00 2014-05-04 08:54:29.250 124 12281.60 52.75 54813.18 88888.00 2014-05-04 08:54:29.375 124 12281.60 52.77 54813.20 88888.00 2014-05-04 08:54:29.500 124 12281.60 52.75 54813.22 88888.00 2014-05-04 08:54:29.625 124 12281.65 52.75 54813.22 88888.00 2014-05-04 08:54:29.750 124 12281.73 52.73 54813.28 88888.00 2014-05-04 08:54:29.875 124 12281.62 52.73 54813.30 88888.00 2014-05-04 08:54:30.000 124 12281.60 52.67 54813.32 88888.00 2014-05-04 08:54:30.125 124 12281.55 52.62 54813.35 88888.00 2014-05-04 08:54:30.250 124 12281.52 52.55 54813.38 88888.00 2014-05-04 08:54:30.375 124 12281.58 52.58 54813.40 88888.00 2014-05-04 08:54:30.500 124 12281.58 52.58 54813.43 88888.00 2014-05-04 08:54:30.625 124 12281.45 52.52 54813.43 88888.00 2014-05-04 08:54:30.750 124 12281.38 52.48 54813.43 88888.00 2014-05-04 08:54:30.875 124 12281.35 52.45 54813.50 88888.00 2014-05-04 08:54:31.000 124 12281.40 52.40 54813.55 88888.00 2014-05-04 08:54:31.125 124 12281.35 52.35 54813.60 88888.00 2014-05-04 08:54:31.250 124 12281.25 52.30 54813.62 88888.00 2014-05-04 08:54:31.375 124 12281.20 52.27 54813.65 88888.00 2014-05-04 08:54:31.500 124 12281.17 52.25 54813.65 88888.00 2014-05-04 08:54:31.625 124 12281.12 52.17 54813.68 88888.00 2014-05-04 08:54:31.750 124 12281.00 52.15 54813.70 88888.00 2014-05-04 08:54:31.875 124 12281.05 52.12 54813.70 88888.00 2014-05-04 08:54:32.000 124 12281.08 52.10 54813.72 88888.00 2014-05-04 08:54:32.125 124 12281.02 52.08 54813.80 88888.00 2014-05-04 08:54:32.250 124 12280.98 52.00 54813.82 88888.00 2014-05-04 08:54:32.375 124 12280.95 52.00 54813.85 88888.00 2014-05-04 08:54:32.500 124 12280.90 52.02 54813.88 88888.00 2014-05-04 08:54:32.625 124 12280.88 51.98 54813.90 88888.00 2014-05-04 08:54:32.750 124 12280.80 51.95 54813.90 88888.00 2014-05-04 08:54:32.875 124 12280.73 51.92 54813.93 88888.00 2014-05-04 08:54:33.000 124 12280.75 51.90 54813.97 88888.00 2014-05-04 08:54:33.125 124 12280.77 51.90 54814.00 88888.00 2014-05-04 08:54:33.250 124 12280.77 51.83 54814.05 88888.00 2014-05-04 08:54:33.375 124 12280.75 51.80 54814.03 88888.00 2014-05-04 08:54:33.500 124 12280.70 51.80 54814.00 88888.00 2014-05-04 08:54:33.625 124 12280.60 51.80 54814.05 88888.00 2014-05-04 08:54:33.750 124 12280.52 51.73 54814.10 88888.00 2014-05-04 08:54:33.875 124 12280.50 51.70 54814.12 88888.00 2014-05-04 08:54:34.000 124 12280.50 51.67 54814.12 88888.00 2014-05-04 08:54:34.125 124 12280.48 51.65 54814.18 88888.00 2014-05-04 08:54:34.250 124 12280.42 51.62 54814.22 88888.00 2014-05-04 08:54:34.375 124 12280.42 51.60 54814.25 88888.00 2014-05-04 08:54:34.500 124 12280.33 51.60 54814.28 88888.00 2014-05-04 08:54:34.625 124 12280.30 51.58 54814.28 88888.00 2014-05-04 08:54:34.750 124 12280.23 51.60 54814.35 88888.00 2014-05-04 08:54:34.875 124 12280.23 51.58 54814.35 88888.00 2014-05-04 08:54:35.000 124 12280.15 51.60 54814.38 88888.00 2014-05-04 08:54:35.125 124 12280.05 51.60 54814.38 88888.00 2014-05-04 08:54:35.250 124 12279.90 51.55 54814.43 88888.00 2014-05-04 08:54:35.375 124 12279.90 51.55 54814.45 88888.00 2014-05-04 08:54:35.500 124 12279.90 51.60 54814.50 88888.00 2014-05-04 08:54:35.625 124 12279.80 51.58 54814.50 88888.00 2014-05-04 08:54:35.750 124 12279.73 51.58 54814.50 88888.00 2014-05-04 08:54:35.875 124 12279.70 51.62 54814.57 88888.00 2014-05-04 08:54:36.000 124 12279.70 51.60 54814.60 88888.00 2014-05-04 08:54:36.125 124 12279.52 51.55 54814.62 88888.00 2014-05-04 08:54:36.250 124 12279.45 51.55 54814.65 88888.00 2014-05-04 08:54:36.375 124 12279.33 51.58 54814.65 88888.00 2014-05-04 08:54:36.500 124 12279.25 51.55 54814.65 88888.00 2014-05-04 08:54:36.625 124 12279.27 51.55 54814.68 88888.00 2014-05-04 08:54:36.750 124 12279.23 51.50 54814.70 88888.00 2014-05-04 08:54:36.875 124 12279.15 51.52 54814.75 88888.00 2014-05-04 08:54:37.000 124 12279.05 51.52 54814.78 88888.00 2014-05-04 08:54:37.125 124 12278.98 51.55 54814.80 88888.00 2014-05-04 08:54:37.250 124 12278.92 51.52 54814.88 88888.00 2014-05-04 08:54:37.375 124 12278.88 51.50 54814.88 88888.00 2014-05-04 08:54:37.500 124 12278.77 51.48 54814.93 88888.00 2014-05-04 08:54:37.625 124 12278.67 51.48 54814.95 88888.00 2014-05-04 08:54:37.750 124 12278.65 51.48 54814.95 88888.00 2014-05-04 08:54:37.875 124 12278.65 51.48 54815.00 88888.00 2014-05-04 08:54:38.000 124 12278.62 51.40 54815.00 88888.00 2014-05-04 08:54:38.125 124 12278.55 51.40 54815.00 88888.00 2014-05-04 08:54:38.250 124 12278.50 51.38 54815.03 88888.00 2014-05-04 08:54:38.375 124 12278.48 51.45 54815.05 88888.00 2014-05-04 08:54:38.500 124 12278.40 51.42 54815.00 88888.00 2014-05-04 08:54:38.625 124 12278.40 51.42 54815.00 88888.00 2014-05-04 08:54:38.750 124 12278.45 51.40 54815.03 88888.00 2014-05-04 08:54:38.875 124 12278.50 51.40 54815.05 88888.00 2014-05-04 08:54:39.000 124 12278.50 51.42 54815.05 88888.00 2014-05-04 08:54:39.125 124 12278.52 51.48 54815.05 88888.00 2014-05-04 08:54:39.250 124 12278.55 51.48 54815.07 88888.00 2014-05-04 08:54:39.375 124 12278.58 51.50 54815.07 88888.00 2014-05-04 08:54:39.500 124 12278.60 51.55 54815.05 88888.00 2014-05-04 08:54:39.625 124 12278.58 51.58 54815.03 88888.00 2014-05-04 08:54:39.750 124 12278.60 51.60 54815.05 88888.00 2014-05-04 08:54:39.875 124 12278.62 51.62 54815.03 88888.00 2014-05-04 08:54:40.000 124 12278.67 51.60 54815.03 88888.00 2014-05-04 08:54:40.125 124 12278.75 51.62 54815.03 88888.00 2014-05-04 08:54:40.250 124 12278.80 51.62 54815.03 88888.00 2014-05-04 08:54:40.375 124 12278.80 51.65 54815.00 88888.00 2014-05-04 08:54:40.500 124 12278.83 51.67 54815.03 88888.00 2014-05-04 08:54:40.625 124 12278.90 51.70 54815.03 88888.00 2014-05-04 08:54:40.750 124 12278.98 51.70 54814.97 88888.00 2014-05-04 08:54:40.875 124 12279.05 51.70 54815.00 88888.00 2014-05-04 08:54:41.000 124 12279.15 51.73 54815.00 88888.00 2014-05-04 08:54:41.125 124 12279.17 51.70 54815.00 88888.00 2014-05-04 08:54:41.250 124 12279.23 51.67 54815.00 88888.00 2014-05-04 08:54:41.375 124 12279.27 51.65 54815.00 88888.00 2014-05-04 08:54:41.500 124 12279.33 51.62 54815.00 88888.00 2014-05-04 08:54:41.625 124 12279.30 51.70 54815.00 88888.00 2014-05-04 08:54:41.750 124 12279.40 51.70 54814.97 88888.00 2014-05-04 08:54:41.875 124 12279.52 51.70 54814.97 88888.00 2014-05-04 08:54:42.000 124 12279.62 51.67 54814.97 88888.00 2014-05-04 08:54:42.125 124 12279.67 51.67 54815.00 88888.00 2014-05-04 08:54:42.250 124 12279.70 51.70 54814.97 88888.00 2014-05-04 08:54:42.375 124 12279.77 51.73 54815.00 88888.00 2014-05-04 08:54:42.500 124 12279.85 51.73 54815.00 88888.00 2014-05-04 08:54:42.625 124 12279.90 51.75 54815.03 88888.00 2014-05-04 08:54:42.750 124 12279.90 51.77 54815.07 88888.00 2014-05-04 08:54:42.875 124 12279.90 51.80 54815.10 88888.00 2014-05-04 08:54:43.000 124 12279.95 51.80 54815.10 88888.00 2014-05-04 08:54:43.125 124 12279.98 51.85 54815.12 88888.00 2014-05-04 08:54:43.250 124 12279.95 51.90 54815.18 88888.00 2014-05-04 08:54:43.375 124 12279.95 51.95 54815.15 88888.00 2014-05-04 08:54:43.500 124 12280.02 52.00 54815.12 88888.00 2014-05-04 08:54:43.625 124 12279.98 52.02 54815.15 88888.00 2014-05-04 08:54:43.750 124 12279.92 52.05 54815.18 88888.00 2014-05-04 08:54:43.875 124 12279.90 52.05 54815.18 88888.00 2014-05-04 08:54:44.000 124 12279.95 52.08 54815.18 88888.00 2014-05-04 08:54:44.125 124 12279.98 52.12 54815.20 88888.00 2014-05-04 08:54:44.250 124 12279.98 52.15 54815.22 88888.00 2014-05-04 08:54:44.375 124 12279.95 52.20 54815.22 88888.00 2014-05-04 08:54:44.500 124 12279.95 52.20 54815.22 88888.00 2014-05-04 08:54:44.625 124 12280.08 52.27 54815.25 88888.00 2014-05-04 08:54:44.750 124 12280.12 52.33 54815.25 88888.00 2014-05-04 08:54:44.875 124 12280.08 52.30 54815.28 88888.00 2014-05-04 08:54:45.000 124 12280.05 52.30 54815.30 88888.00 2014-05-04 08:54:45.125 124 12280.08 52.33 54815.32 88888.00 2014-05-04 08:54:45.250 124 12280.10 52.33 54815.35 88888.00 2014-05-04 08:54:45.375 124 12280.12 52.35 54815.35 88888.00 2014-05-04 08:54:45.500 124 12280.15 52.35 54815.35 88888.00 2014-05-04 08:54:45.625 124 12280.20 52.35 54815.40 88888.00 2014-05-04 08:54:45.750 124 12280.25 52.40 54815.43 88888.00 2014-05-04 08:54:45.875 124 12280.33 52.40 54815.43 88888.00 2014-05-04 08:54:46.000 124 12280.35 52.40 54815.45 88888.00 2014-05-04 08:54:46.125 124 12280.45 52.42 54815.47 88888.00 2014-05-04 08:54:46.250 124 12280.45 52.40 54815.50 88888.00 2014-05-04 08:54:46.375 124 12280.50 52.38 54815.53 88888.00 2014-05-04 08:54:46.500 124 12280.60 52.40 54815.55 88888.00 2014-05-04 08:54:46.625 124 12280.67 52.40 54815.55 88888.00 2014-05-04 08:54:46.750 124 12280.65 52.38 54815.55 88888.00 2014-05-04 08:54:46.875 124 12280.67 52.38 54815.60 88888.00 2014-05-04 08:54:47.000 124 12280.70 52.38 54815.57 88888.00 2014-05-04 08:54:47.125 124 12280.75 52.35 54815.65 88888.00 2014-05-04 08:54:47.250 124 12280.77 52.38 54815.68 88888.00 2014-05-04 08:54:47.375 124 12280.80 52.40 54815.68 88888.00 2014-05-04 08:54:47.500 124 12280.83 52.38 54815.72 88888.00 2014-05-04 08:54:47.625 124 12280.88 52.35 54815.75 88888.00 2014-05-04 08:54:47.750 124 12280.80 52.38 54815.75 88888.00 2014-05-04 08:54:47.875 124 12280.80 52.42 54815.80 88888.00 2014-05-04 08:54:48.000 124 12280.85 52.42 54815.80 88888.00 2014-05-04 08:54:48.125 124 12280.90 52.38 54815.85 88888.00 2014-05-04 08:54:48.250 124 12280.95 52.38 54815.88 88888.00 2014-05-04 08:54:48.375 124 12281.02 52.42 54815.90 88888.00 2014-05-04 08:54:48.500 124 12281.02 52.42 54815.90 88888.00 2014-05-04 08:54:48.625 124 12280.95 52.48 54815.97 88888.00 2014-05-04 08:54:48.750 124 12280.90 52.48 54815.97 88888.00 2014-05-04 08:54:48.875 124 12280.88 52.45 54816.00 88888.00 2014-05-04 08:54:49.000 124 12280.85 52.48 54816.00 88888.00 2014-05-04 08:54:49.125 124 12280.90 52.48 54816.00 88888.00 2014-05-04 08:54:49.250 124 12280.85 52.48 54816.05 88888.00 2014-05-04 08:54:49.375 124 12280.90 52.50 54816.05 88888.00 2014-05-04 08:54:49.500 124 12280.88 52.50 54816.10 88888.00 2014-05-04 08:54:49.625 124 12280.85 52.55 54816.12 88888.00 2014-05-04 08:54:49.750 124 12280.88 52.58 54816.12 88888.00 2014-05-04 08:54:49.875 124 12280.85 52.55 54816.15 88888.00 2014-05-04 08:54:50.000 124 12280.83 52.55 54816.15 88888.00 2014-05-04 08:54:50.125 124 12280.80 52.60 54816.22 88888.00 2014-05-04 08:54:50.250 124 12280.75 52.60 54816.30 88888.00 2014-05-04 08:54:50.375 124 12280.77 52.60 54816.30 88888.00 2014-05-04 08:54:50.500 124 12280.80 52.58 54816.32 88888.00 2014-05-04 08:54:50.625 124 12280.83 52.60 54816.35 88888.00 2014-05-04 08:54:50.750 124 12280.83 52.60 54816.38 88888.00 2014-05-04 08:54:50.875 124 12280.80 52.60 54816.40 88888.00 2014-05-04 08:54:51.000 124 12280.83 52.55 54816.38 88888.00 2014-05-04 08:54:51.125 124 12280.85 52.52 54816.38 88888.00 2014-05-04 08:54:51.250 124 12280.83 52.50 54816.43 88888.00 2014-05-04 08:54:51.375 124 12280.88 52.50 54816.47 88888.00 2014-05-04 08:54:51.500 124 12280.95 52.50 54816.47 88888.00 2014-05-04 08:54:51.625 124 12281.00 52.48 54816.50 88888.00 2014-05-04 08:54:51.750 124 12280.98 52.45 54816.47 88888.00 2014-05-04 08:54:51.875 124 12280.88 52.40 54816.50 88888.00 2014-05-04 08:54:52.000 124 12280.90 52.38 54816.55 88888.00 2014-05-04 08:54:52.125 124 12280.98 52.40 54816.60 88888.00 2014-05-04 08:54:52.250 124 12280.95 52.35 54816.60 88888.00 2014-05-04 08:54:52.375 124 12280.90 52.30 54816.62 88888.00 2014-05-04 08:54:52.500 124 12280.90 52.25 54816.62 88888.00 2014-05-04 08:54:52.625 124 12280.95 52.20 54816.62 88888.00 2014-05-04 08:54:52.750 124 12280.98 52.17 54816.68 88888.00 2014-05-04 08:54:52.875 124 12280.98 52.17 54816.70 88888.00 2014-05-04 08:54:53.000 124 12280.90 52.10 54816.72 88888.00 2014-05-04 08:54:53.125 124 12280.83 52.08 54816.72 88888.00 2014-05-04 08:54:53.250 124 12280.77 52.05 54816.78 88888.00 2014-05-04 08:54:53.375 124 12280.80 52.02 54816.78 88888.00 2014-05-04 08:54:53.500 124 12280.83 52.02 54816.85 88888.00 2014-05-04 08:54:53.625 124 12280.80 52.00 54816.85 88888.00 2014-05-04 08:54:53.750 124 12280.77 51.98 54816.85 88888.00 2014-05-04 08:54:53.875 124 12280.70 51.92 54816.85 88888.00 2014-05-04 08:54:54.000 124 12280.62 51.92 54816.90 88888.00 2014-05-04 08:54:54.125 124 12280.58 51.90 54816.95 88888.00 2014-05-04 08:54:54.250 124 12280.52 51.90 54817.03 88888.00 2014-05-04 08:54:54.375 124 12280.48 51.88 54816.97 88888.00 2014-05-04 08:54:54.500 124 12280.35 51.88 54817.03 88888.00 2014-05-04 08:54:54.625 124 12280.30 51.88 54817.10 88888.00 2014-05-04 08:54:54.750 124 12280.30 51.85 54817.12 88888.00 2014-05-04 08:54:54.875 124 12280.27 51.85 54817.15 88888.00 2014-05-04 08:54:55.000 124 12280.25 51.80 54817.18 88888.00 2014-05-04 08:54:55.125 124 12280.15 51.83 54817.25 88888.00 2014-05-04 08:54:55.250 124 12280.12 51.83 54817.28 88888.00 2014-05-04 08:54:55.375 124 12280.15 51.80 54817.30 88888.00 2014-05-04 08:54:55.500 124 12280.15 51.83 54817.32 88888.00 2014-05-04 08:54:55.625 124 12280.12 51.83 54817.38 88888.00 2014-05-04 08:54:55.750 124 12280.12 51.88 54817.43 88888.00 2014-05-04 08:54:55.875 124 12280.12 51.90 54817.47 88888.00 2014-05-04 08:54:56.000 124 12280.05 51.88 54817.47 88888.00 2014-05-04 08:54:56.125 124 12280.05 51.90 54817.50 88888.00 2014-05-04 08:54:56.250 124 12280.02 51.90 54817.57 88888.00 2014-05-04 08:54:56.375 124 12280.00 51.95 54817.60 88888.00 2014-05-04 08:54:56.500 124 12279.98 51.98 54817.62 88888.00 2014-05-04 08:54:56.625 124 12279.98 52.00 54817.68 88888.00 2014-05-04 08:54:56.750 124 12279.98 52.00 54817.70 88888.00 2014-05-04 08:54:56.875 124 12279.98 52.02 54817.68 88888.00 2014-05-04 08:54:57.000 124 12280.02 52.02 54817.75 88888.00 2014-05-04 08:54:57.125 124 12280.02 52.02 54817.78 88888.00 2014-05-04 08:54:57.250 124 12279.98 52.02 54817.82 88888.00 2014-05-04 08:54:57.375 124 12280.02 52.05 54817.80 88888.00 2014-05-04 08:54:57.500 124 12280.05 52.02 54817.88 88888.00 2014-05-04 08:54:57.625 124 12280.08 52.08 54817.90 88888.00 2014-05-04 08:54:57.750 124 12280.02 52.10 54817.95 88888.00 2014-05-04 08:54:57.875 124 12280.00 52.10 54817.97 88888.00 2014-05-04 08:54:58.000 124 12280.05 52.15 54818.00 88888.00 2014-05-04 08:54:58.125 124 12280.08 52.15 54818.05 88888.00 2014-05-04 08:54:58.250 124 12280.05 52.10 54818.05 88888.00 2014-05-04 08:54:58.375 124 12280.02 52.12 54818.03 88888.00 2014-05-04 08:54:58.500 124 12280.02 52.17 54818.12 88888.00 2014-05-04 08:54:58.625 124 12280.00 52.15 54818.18 88888.00 2014-05-04 08:54:58.750 124 12280.00 52.20 54818.15 88888.00 2014-05-04 08:54:58.875 124 12280.00 52.25 54818.18 88888.00 2014-05-04 08:54:59.000 124 12279.95 52.30 54818.20 88888.00 2014-05-04 08:54:59.125 124 12279.90 52.27 54818.22 88888.00 2014-05-04 08:54:59.250 124 12279.92 52.27 54818.30 88888.00 2014-05-04 08:54:59.375 124 12279.98 52.33 54818.32 88888.00 2014-05-04 08:54:59.500 124 12279.90 52.40 54818.32 88888.00 2014-05-04 08:54:59.625 124 12279.83 52.40 54818.32 88888.00 2014-05-04 08:54:59.750 124 12279.77 52.45 54818.38 88888.00 2014-05-04 08:54:59.875 124 12279.75 52.52 54818.45 88888.00 2014-05-04 08:55:00.000 124 12279.75 52.58 54818.43 88888.00 2014-05-04 08:55:00.125 124 12279.75 52.58 54818.47 88888.00 2014-05-04 08:55:00.250 124 12279.70 52.55 54818.53 88888.00 2014-05-04 08:55:00.375 124 12279.67 52.62 54818.57 88888.00 2014-05-04 08:55:00.500 124 12279.60 52.65 54818.62 88888.00 2014-05-04 08:55:00.625 124 12279.55 52.65 54818.60 88888.00 2014-05-04 08:55:00.750 124 12279.55 52.67 54818.62 88888.00 2014-05-04 08:55:00.875 124 12279.42 52.65 54818.68 88888.00 2014-05-04 08:55:01.000 124 12279.35 52.73 54818.70 88888.00 2014-05-04 08:55:01.125 124 12279.27 52.77 54818.75 88888.00 2014-05-04 08:55:01.250 124 12279.20 52.73 54818.82 88888.00 2014-05-04 08:55:01.375 124 12279.10 52.75 54818.82 88888.00 2014-05-04 08:55:01.500 124 12279.10 52.77 54818.85 88888.00 2014-05-04 08:55:01.625 124 12279.02 52.80 54818.88 88888.00 2014-05-04 08:55:01.750 124 12279.02 52.83 54818.90 88888.00 2014-05-04 08:55:01.875 124 12278.95 52.83 54818.95 88888.00 2014-05-04 08:55:02.000 124 12278.83 52.80 54818.93 88888.00 2014-05-04 08:55:02.125 124 12278.85 52.85 54818.95 88888.00 2014-05-04 08:55:02.250 124 12278.83 52.85 54819.00 88888.00 2014-05-04 08:55:02.375 124 12278.77 52.88 54819.03 88888.00 2014-05-04 08:55:02.500 124 12278.77 52.90 54819.07 88888.00 2014-05-04 08:55:02.625 124 12278.67 52.88 54819.10 88888.00 2014-05-04 08:55:02.750 124 12278.55 52.92 54819.10 88888.00 2014-05-04 08:55:02.875 124 12278.50 52.95 54819.07 88888.00 2014-05-04 08:55:03.000 124 12278.52 52.95 54819.10 88888.00 2014-05-04 08:55:03.125 124 12278.52 52.95 54819.15 88888.00 2014-05-04 08:55:03.250 124 12278.50 53.00 54819.20 88888.00 2014-05-04 08:55:03.375 124 12278.50 53.05 54819.18 88888.00 2014-05-04 08:55:03.500 124 12278.48 53.05 54819.20 88888.00 2014-05-04 08:55:03.625 124 12278.50 53.05 54819.20 88888.00 2014-05-04 08:55:03.750 124 12278.60 53.08 54819.25 88888.00 2014-05-04 08:55:03.875 124 12278.55 53.05 54819.25 88888.00 2014-05-04 08:55:04.000 124 12278.58 53.02 54819.28 88888.00 2014-05-04 08:55:04.125 124 12278.55 53.05 54819.28 88888.00 2014-05-04 08:55:04.250 124 12278.50 53.02 54819.28 88888.00 2014-05-04 08:55:04.375 124 12278.50 53.08 54819.30 88888.00 2014-05-04 08:55:04.500 124 12278.48 53.12 54819.35 88888.00 2014-05-04 08:55:04.625 124 12278.48 53.12 54819.35 88888.00 2014-05-04 08:55:04.750 124 12278.50 53.10 54819.35 88888.00 2014-05-04 08:55:04.875 124 12278.55 53.12 54819.38 88888.00 2014-05-04 08:55:05.000 124 12278.55 53.12 54819.40 88888.00 2014-05-04 08:55:05.125 124 12278.55 53.10 54819.45 88888.00 2014-05-04 08:55:05.250 124 12278.52 53.08 54819.45 88888.00 2014-05-04 08:55:05.375 124 12278.58 53.10 54819.45 88888.00 2014-05-04 08:55:05.500 124 12278.60 53.10 54819.47 88888.00 2014-05-04 08:55:05.625 124 12278.55 53.10 54819.47 88888.00 2014-05-04 08:55:05.750 124 12278.50 53.05 54819.50 88888.00 2014-05-04 08:55:05.875 124 12278.52 53.05 54819.50 88888.00 2014-05-04 08:55:06.000 124 12278.62 53.10 54819.53 88888.00 2014-05-04 08:55:06.125 124 12278.65 53.12 54819.62 88888.00 2014-05-04 08:55:06.250 124 12278.67 53.10 54819.65 88888.00 2014-05-04 08:55:06.375 124 12278.60 53.10 54819.65 88888.00 2014-05-04 08:55:06.500 124 12278.55 53.12 54819.68 88888.00 2014-05-04 08:55:06.625 124 12278.52 53.17 54819.72 88888.00 2014-05-04 08:55:06.750 124 12278.58 53.20 54819.75 88888.00 2014-05-04 08:55:06.875 124 12278.58 53.20 54819.78 88888.00 2014-05-04 08:55:07.000 124 12278.55 53.17 54819.78 88888.00 2014-05-04 08:55:07.125 124 12278.52 53.20 54819.85 88888.00 2014-05-04 08:55:07.250 124 12278.52 53.20 54819.88 88888.00 2014-05-04 08:55:07.375 124 12278.55 53.23 54819.93 88888.00 2014-05-04 08:55:07.500 124 12278.45 53.20 54819.95 88888.00 2014-05-04 08:55:07.625 124 12278.42 53.20 54819.95 88888.00 2014-05-04 08:55:07.750 124 12278.45 53.20 54820.00 88888.00 2014-05-04 08:55:07.875 124 12278.42 53.20 54820.00 88888.00 2014-05-04 08:55:08.000 124 12278.40 53.25 54820.03 88888.00 2014-05-04 08:55:08.125 124 12278.42 53.30 54820.07 88888.00 2014-05-04 08:55:08.250 124 12278.40 53.30 54820.10 88888.00 2014-05-04 08:55:08.375 124 12278.35 53.30 54820.12 88888.00 2014-05-04 08:55:08.500 124 12278.35 53.35 54820.20 88888.00 2014-05-04 08:55:08.625 124 12278.38 53.42 54820.25 88888.00 2014-05-04 08:55:08.750 124 12278.27 53.45 54820.28 88888.00 2014-05-04 08:55:08.875 124 12278.17 53.42 54820.30 88888.00 2014-05-04 08:55:09.000 124 12278.15 53.48 54820.32 88888.00 2014-05-04 08:55:09.125 124 12278.12 53.55 54820.35 88888.00 2014-05-04 08:55:09.250 124 12278.08 53.60 54820.43 88888.00 2014-05-04 08:55:09.375 124 12278.05 53.62 54820.45 88888.00 2014-05-04 08:55:09.500 124 12277.98 53.67 54820.47 88888.00 2014-05-04 08:55:09.625 124 12277.88 53.67 54820.50 88888.00 2014-05-04 08:55:09.750 124 12277.88 53.70 54820.57 88888.00 2014-05-04 08:55:09.875 124 12277.92 53.73 54820.60 88888.00 2014-05-04 08:55:10.000 124 12277.85 53.80 54820.60 88888.00 2014-05-04 08:55:10.125 124 12277.83 53.88 54820.65 88888.00 2014-05-04 08:55:10.250 124 12277.77 53.92 54820.68 88888.00 2014-05-04 08:55:10.375 124 12277.73 53.95 54820.72 88888.00 2014-05-04 08:55:10.500 124 12277.73 54.02 54820.75 88888.00 2014-05-04 08:55:10.625 124 12277.75 54.10 54820.82 88888.00 2014-05-04 08:55:10.750 124 12277.83 54.12 54820.85 88888.00 2014-05-04 08:55:10.875 124 12277.80 54.10 54820.85 88888.00 2014-05-04 08:55:11.000 124 12277.75 54.12 54820.90 88888.00 2014-05-04 08:55:11.125 124 12277.73 54.17 54820.95 88888.00 2014-05-04 08:55:11.250 124 12277.65 54.17 54820.97 88888.00 2014-05-04 08:55:11.375 124 12277.65 54.25 54820.95 88888.00 2014-05-04 08:55:11.500 124 12277.67 54.25 54821.00 88888.00 2014-05-04 08:55:11.625 124 12277.70 54.25 54821.05 88888.00 2014-05-04 08:55:11.750 124 12277.73 54.20 54821.10 88888.00 2014-05-04 08:55:11.875 124 12277.67 54.20 54821.15 88888.00 2014-05-04 08:55:12.000 124 12277.73 54.20 54821.15 88888.00 2014-05-04 08:55:12.125 124 12277.77 54.25 54821.20 88888.00 2014-05-04 08:55:12.250 124 12277.77 54.20 54821.22 88888.00 2014-05-04 08:55:12.375 124 12277.77 54.23 54821.20 88888.00 2014-05-04 08:55:12.500 124 12277.77 54.23 54821.25 88888.00 2014-05-04 08:55:12.625 124 12277.77 54.17 54821.28 88888.00 2014-05-04 08:55:12.750 124 12277.80 54.17 54821.30 88888.00 2014-05-04 08:55:12.875 124 12277.83 54.15 54821.30 88888.00 2014-05-04 08:55:13.000 124 12277.83 54.10 54821.35 88888.00 2014-05-04 08:55:13.125 124 12277.77 54.10 54821.40 88888.00 2014-05-04 08:55:13.250 124 12277.75 54.10 54821.45 88888.00 2014-05-04 08:55:13.375 124 12277.73 54.08 54821.45 88888.00 2014-05-04 08:55:13.500 124 12277.65 54.02 54821.50 88888.00 2014-05-04 08:55:13.625 124 12277.62 54.05 54821.50 88888.00 2014-05-04 08:55:13.750 124 12277.60 54.02 54821.53 88888.00 2014-05-04 08:55:13.875 124 12277.58 54.00 54821.57 88888.00 2014-05-04 08:55:14.000 124 12277.60 53.98 54821.57 88888.00 2014-05-04 08:55:14.125 124 12277.60 53.98 54821.60 88888.00 2014-05-04 08:55:14.250 124 12277.58 53.98 54821.60 88888.00 2014-05-04 08:55:14.375 124 12277.58 53.98 54821.65 88888.00 2014-05-04 08:55:14.500 124 12277.58 53.95 54821.68 88888.00 2014-05-04 08:55:14.625 124 12277.62 53.98 54821.68 88888.00 2014-05-04 08:55:14.750 124 12277.60 53.95 54821.68 88888.00 2014-05-04 08:55:14.875 124 12277.50 53.98 54821.72 88888.00 2014-05-04 08:55:15.000 124 12277.45 53.98 54821.70 88888.00 2014-05-04 08:55:15.125 124 12277.45 53.95 54821.72 88888.00 2014-05-04 08:55:15.250 124 12277.42 53.98 54821.75 88888.00 2014-05-04 08:55:15.375 124 12277.45 54.00 54821.75 88888.00 2014-05-04 08:55:15.500 124 12277.45 53.98 54821.75 88888.00 2014-05-04 08:55:15.625 124 12277.48 53.98 54821.78 88888.00 2014-05-04 08:55:15.750 124 12277.42 53.95 54821.75 88888.00 2014-05-04 08:55:15.875 124 12277.40 53.95 54821.78 88888.00 2014-05-04 08:55:16.000 124 12277.45 53.95 54821.75 88888.00 2014-05-04 08:55:16.125 124 12277.45 53.92 54821.80 88888.00 2014-05-04 08:55:16.250 124 12277.50 53.90 54821.80 88888.00 2014-05-04 08:55:16.375 124 12277.60 53.92 54821.80 88888.00 2014-05-04 08:55:16.500 124 12277.58 53.90 54821.80 88888.00 2014-05-04 08:55:16.625 124 12277.60 53.90 54821.80 88888.00 2014-05-04 08:55:16.750 124 12277.60 53.92 54821.82 88888.00 2014-05-04 08:55:16.875 124 12277.55 53.95 54821.82 88888.00 2014-05-04 08:55:17.000 124 12277.58 53.92 54821.80 88888.00 2014-05-04 08:55:17.125 124 12277.60 53.90 54821.80 88888.00 2014-05-04 08:55:17.250 124 12277.58 53.90 54821.80 88888.00 2014-05-04 08:55:17.375 124 12277.62 53.92 54821.82 88888.00 2014-05-04 08:55:17.500 124 12277.65 53.95 54821.85 88888.00 2014-05-04 08:55:17.625 124 12277.60 53.98 54821.85 88888.00 2014-05-04 08:55:17.750 124 12277.52 53.95 54821.80 88888.00 2014-05-04 08:55:17.875 124 12277.52 53.95 54821.82 88888.00 2014-05-04 08:55:18.000 124 12277.55 54.00 54821.82 88888.00 2014-05-04 08:55:18.125 124 12277.55 54.05 54821.85 88888.00 2014-05-04 08:55:18.250 124 12277.58 54.10 54821.85 88888.00 2014-05-04 08:55:18.375 124 12277.60 54.10 54821.85 88888.00 2014-05-04 08:55:18.500 124 12277.60 54.12 54821.88 88888.00 2014-05-04 08:55:18.625 124 12277.58 54.12 54821.90 88888.00 2014-05-04 08:55:18.750 124 12277.60 54.12 54821.90 88888.00 2014-05-04 08:55:18.875 124 12277.62 54.17 54821.90 88888.00 2014-05-04 08:55:19.000 124 12277.60 54.23 54821.90 88888.00 2014-05-04 08:55:19.125 124 12277.52 54.25 54821.95 88888.00 2014-05-04 08:55:19.250 124 12277.45 54.20 54821.95 88888.00 2014-05-04 08:55:19.375 124 12277.50 54.25 54821.95 88888.00 2014-05-04 08:55:19.500 124 12277.50 54.25 54821.97 88888.00 2014-05-04 08:55:19.625 124 12277.52 54.30 54822.00 88888.00 2014-05-04 08:55:19.750 124 12277.52 54.35 54822.03 88888.00 2014-05-04 08:55:19.875 124 12277.52 54.35 54822.00 88888.00 2014-05-04 08:55:20.000 124 12277.50 54.38 54822.03 88888.00 2014-05-04 08:55:20.125 124 12277.48 54.40 54822.05 88888.00 2014-05-04 08:55:20.250 124 12277.33 54.35 54822.03 88888.00 2014-05-04 08:55:20.375 124 12277.38 54.38 54822.05 88888.00 2014-05-04 08:55:20.500 124 12277.45 54.42 54822.07 88888.00 2014-05-04 08:55:20.625 124 12277.42 54.48 54822.10 88888.00 2014-05-04 08:55:20.750 124 12277.40 54.50 54822.07 88888.00 2014-05-04 08:55:20.875 124 12277.35 54.48 54822.10 88888.00 2014-05-04 08:55:21.000 124 12277.45 54.48 54822.12 88888.00 2014-05-04 08:55:21.125 124 12277.48 54.48 54822.15 88888.00 2014-05-04 08:55:21.250 124 12277.42 54.48 54822.18 88888.00 2014-05-04 08:55:21.375 124 12277.38 54.52 54822.20 88888.00 2014-05-04 08:55:21.500 124 12277.38 54.55 54822.20 88888.00 2014-05-04 08:55:21.625 124 12277.33 54.60 54822.20 88888.00 2014-05-04 08:55:21.750 124 12277.27 54.62 54822.20 88888.00 2014-05-04 08:55:21.875 124 12277.20 54.70 54822.22 88888.00 2014-05-04 08:55:22.000 124 12277.20 54.70 54822.22 88888.00 2014-05-04 08:55:22.125 124 12277.25 54.73 54822.28 88888.00 2014-05-04 08:55:22.250 124 12277.20 54.75 54822.28 88888.00 2014-05-04 08:55:22.375 124 12277.17 54.77 54822.28 88888.00 2014-05-04 08:55:22.500 124 12277.12 54.85 54822.32 88888.00 2014-05-04 08:55:22.625 124 12277.10 54.92 54822.35 88888.00 2014-05-04 08:55:22.750 124 12277.00 55.00 54822.38 88888.00 2014-05-04 08:55:22.875 124 12276.98 55.05 54822.40 88888.00 2014-05-04 08:55:23.000 124 12277.00 55.12 54822.43 88888.00 2014-05-04 08:55:23.125 124 12276.90 55.15 54822.45 88888.00 2014-05-04 08:55:23.250 124 12276.85 55.15 54822.47 88888.00 2014-05-04 08:55:23.375 124 12276.90 55.20 54822.45 88888.00 2014-05-04 08:55:23.500 124 12276.90 55.25 54822.47 88888.00 2014-05-04 08:55:23.625 124 12276.92 55.25 54822.50 88888.00 2014-05-04 08:55:23.750 124 12276.95 55.33 54822.55 88888.00 2014-05-04 08:55:23.875 124 12276.92 55.33 54822.57 88888.00 2014-05-04 08:55:24.000 124 12276.90 55.38 54822.60 88888.00 2014-05-04 08:55:24.125 124 12276.85 55.40 54822.60 88888.00 2014-05-04 08:55:24.250 124 12276.92 55.45 54822.62 88888.00 2014-05-04 08:55:24.375 124 12276.95 55.50 54822.65 88888.00 2014-05-04 08:55:24.500 124 12276.98 55.50 54822.65 88888.00 2014-05-04 08:55:24.625 124 12277.00 55.58 54822.68 88888.00 2014-05-04 08:55:24.750 124 12277.02 55.60 54822.72 88888.00 2014-05-04 08:55:24.875 124 12276.90 55.65 54822.78 88888.00 2014-05-04 08:55:25.000 124 12276.80 55.67 54822.75 88888.00 2014-05-04 08:55:25.125 124 12276.75 55.73 54822.78 88888.00 2014-05-04 08:55:25.250 124 12276.73 55.75 54822.82 88888.00 2014-05-04 08:55:25.375 124 12276.83 55.80 54822.85 88888.00 2014-05-04 08:55:25.500 124 12276.85 55.77 54822.88 88888.00 2014-05-04 08:55:25.625 124 12276.88 55.80 54822.88 88888.00 2014-05-04 08:55:25.750 124 12276.85 55.80 54822.90 88888.00 2014-05-04 08:55:25.875 124 12276.83 55.83 54822.95 88888.00 2014-05-04 08:55:26.000 124 12276.83 55.85 54822.97 88888.00 2014-05-04 08:55:26.125 124 12276.85 55.88 54823.00 88888.00 2014-05-04 08:55:26.250 124 12276.80 55.90 54823.05 88888.00 2014-05-04 08:55:26.375 124 12276.75 55.92 54823.07 88888.00 2014-05-04 08:55:26.500 124 12276.67 55.98 54823.10 88888.00 2014-05-04 08:55:26.625 124 12276.65 55.98 54823.10 88888.00 2014-05-04 08:55:26.750 124 12276.60 56.00 54823.15 88888.00 2014-05-04 08:55:26.875 124 12276.55 56.02 54823.18 88888.00 2014-05-04 08:55:27.000 124 12276.50 56.05 54823.18 88888.00 2014-05-04 08:55:27.125 124 12276.48 56.05 54823.20 88888.00 2014-05-04 08:55:27.250 124 12276.42 56.02 54823.22 88888.00 2014-05-04 08:55:27.375 124 12276.40 56.08 54823.25 88888.00 2014-05-04 08:55:27.500 124 12276.38 56.08 54823.30 88888.00 2014-05-04 08:55:27.625 124 12276.27 56.08 54823.28 88888.00 2014-05-04 08:55:27.750 124 12276.23 56.08 54823.30 88888.00 2014-05-04 08:55:27.875 124 12276.17 56.05 54823.32 88888.00 2014-05-04 08:55:28.000 124 12276.15 56.08 54823.35 88888.00 2014-05-04 08:55:28.125 124 12276.02 56.05 54823.35 88888.00 2014-05-04 08:55:28.250 124 12275.98 56.05 54823.40 88888.00 2014-05-04 08:55:28.375 124 12275.92 56.00 54823.38 88888.00 2014-05-04 08:55:28.500 124 12275.83 55.98 54823.43 88888.00 2014-05-04 08:55:28.625 124 12275.83 56.02 54823.47 88888.00 2014-05-04 08:55:28.750 124 12275.77 56.00 54823.47 88888.00 2014-05-04 08:55:28.875 124 12275.67 55.95 54823.47 88888.00 2014-05-04 08:55:29.000 124 12275.70 55.90 54823.47 88888.00 2014-05-04 08:55:29.125 124 12275.67 55.92 54823.50 88888.00 2014-05-04 08:55:29.250 124 12275.60 55.88 54823.55 88888.00 2014-05-04 08:55:29.375 124 12275.58 55.92 54823.55 88888.00 2014-05-04 08:55:29.500 124 12275.48 55.90 54823.55 88888.00 2014-05-04 08:55:29.625 124 12275.45 55.88 54823.57 88888.00 2014-05-04 08:55:29.750 124 12275.40 55.90 54823.60 88888.00 2014-05-04 08:55:29.875 124 12275.35 55.88 54823.57 88888.00 2014-05-04 08:55:30.000 124 12275.33 55.83 54823.57 88888.00 2014-05-04 08:55:30.125 124 12275.23 55.83 54823.57 88888.00 2014-05-04 08:55:30.250 124 12275.20 55.80 54823.57 88888.00 2014-05-04 08:55:30.375 124 12275.20 55.77 54823.57 88888.00 2014-05-04 08:55:30.500 124 12275.17 55.75 54823.57 88888.00 2014-05-04 08:55:30.625 124 12275.15 55.77 54823.55 88888.00 2014-05-04 08:55:30.750 124 12275.15 55.77 54823.55 88888.00 2014-05-04 08:55:30.875 124 12275.15 55.80 54823.57 88888.00 2014-05-04 08:55:31.000 124 12275.08 55.83 54823.55 88888.00 2014-05-04 08:55:31.125 124 12275.10 55.85 54823.60 88888.00 2014-05-04 08:55:31.250 124 12275.10 55.88 54823.60 88888.00 2014-05-04 08:55:31.375 124 12275.08 55.90 54823.60 88888.00 2014-05-04 08:55:31.500 124 12275.02 55.92 54823.60 88888.00 2014-05-04 08:55:31.625 124 12274.95 55.92 54823.62 88888.00 2014-05-04 08:55:31.750 124 12274.92 55.92 54823.62 88888.00 2014-05-04 08:55:31.875 124 12274.92 55.95 54823.65 88888.00 2014-05-04 08:55:32.000 124 12274.83 56.00 54823.57 88888.00 2014-05-04 08:55:32.125 124 12274.83 56.05 54823.62 88888.00 2014-05-04 08:55:32.250 124 12274.75 56.05 54823.65 88888.00 2014-05-04 08:55:32.375 124 12274.73 56.10 54823.65 88888.00 2014-05-04 08:55:32.500 124 12274.70 56.15 54823.70 88888.00 2014-05-04 08:55:32.625 124 12274.67 56.23 54823.72 88888.00 2014-05-04 08:55:32.750 124 12274.62 56.27 54823.75 88888.00 2014-05-04 08:55:32.875 124 12274.58 56.35 54823.75 88888.00 2014-05-04 08:55:33.000 124 12274.50 56.38 54823.72 88888.00 2014-05-04 08:55:33.125 124 12274.40 56.42 54823.78 88888.00 2014-05-04 08:55:33.250 124 12274.33 56.52 54823.82 88888.00 2014-05-04 08:55:33.375 124 12274.33 56.58 54823.82 88888.00 2014-05-04 08:55:33.500 124 12274.25 56.65 54823.85 88888.00 2014-05-04 08:55:33.625 124 12274.12 56.70 54823.88 88888.00 2014-05-04 08:55:33.750 124 12274.02 56.75 54823.90 88888.00 2014-05-04 08:55:33.875 124 12273.95 56.77 54823.95 88888.00 2014-05-04 08:55:34.000 124 12273.92 56.85 54823.97 88888.00 2014-05-04 08:55:34.125 124 12273.83 56.88 54823.97 88888.00 2014-05-04 08:55:34.250 124 12273.73 56.98 54823.97 88888.00 2014-05-04 08:55:34.375 124 12273.67 57.02 54824.00 88888.00 2014-05-04 08:55:34.500 124 12273.65 57.12 54824.03 88888.00 2014-05-04 08:55:34.625 124 12273.52 57.15 54824.05 88888.00 2014-05-04 08:55:34.750 124 12273.52 57.23 54824.05 88888.00 2014-05-04 08:55:34.875 124 12273.50 57.27 54824.07 88888.00 2014-05-04 08:55:35.000 124 12273.48 57.30 54824.07 88888.00 2014-05-04 08:55:35.125 124 12273.40 57.40 54824.10 88888.00 2014-05-04 08:55:35.250 124 12273.35 57.45 54824.12 88888.00 2014-05-04 08:55:35.375 124 12273.30 57.50 54824.18 88888.00 2014-05-04 08:55:35.500 124 12273.25 57.52 54824.18 88888.00 2014-05-04 08:55:35.625 124 12273.20 57.60 54824.20 88888.00 2014-05-04 08:55:35.750 124 12273.23 57.62 54824.22 88888.00 2014-05-04 08:55:35.875 124 12273.23 57.65 54824.25 88888.00 2014-05-04 08:55:36.000 124 12273.20 57.70 54824.25 88888.00 2014-05-04 08:55:36.125 124 12273.15 57.70 54824.28 88888.00 2014-05-04 08:55:36.250 124 12273.12 57.75 54824.28 88888.00 2014-05-04 08:55:36.375 124 12273.05 57.77 54824.30 88888.00 2014-05-04 08:55:36.500 124 12272.92 57.77 54824.30 88888.00 2014-05-04 08:55:36.625 124 12272.90 57.83 54824.38 88888.00 2014-05-04 08:55:36.750 124 12272.92 57.80 54824.38 88888.00 2014-05-04 08:55:36.875 124 12272.95 57.83 54824.38 88888.00 2014-05-04 08:55:37.000 124 12272.88 57.88 54824.40 88888.00 2014-05-04 08:55:37.125 124 12272.83 57.90 54824.43 88888.00 2014-05-04 08:55:37.250 124 12272.77 57.88 54824.43 88888.00 2014-05-04 08:55:37.375 124 12272.75 57.88 54824.45 88888.00 2014-05-04 08:55:37.500 124 12272.67 57.88 54824.47 88888.00 2014-05-04 08:55:37.625 124 12272.67 57.85 54824.47 88888.00 2014-05-04 08:55:37.750 124 12272.70 57.88 54824.53 88888.00 2014-05-04 08:55:37.875 124 12272.62 57.88 54824.55 88888.00 2014-05-04 08:55:38.000 124 12272.58 57.85 54824.55 88888.00 2014-05-04 08:55:38.125 124 12272.60 57.88 54824.57 88888.00 2014-05-04 08:55:38.250 124 12272.48 57.83 54824.60 88888.00 2014-05-04 08:55:38.375 124 12272.48 57.83 54824.62 88888.00 2014-05-04 08:55:38.500 124 12272.40 57.85 54824.65 88888.00 2014-05-04 08:55:38.625 124 12272.38 57.83 54824.68 88888.00 2014-05-04 08:55:38.750 124 12272.38 57.88 54824.68 88888.00 2014-05-04 08:55:38.875 124 12272.40 57.88 54824.72 88888.00 2014-05-04 08:55:39.000 124 12272.33 57.83 54824.70 88888.00 2014-05-04 08:55:39.125 124 12272.33 57.83 54824.75 88888.00 2014-05-04 08:55:39.250 124 12272.25 57.83 54824.78 88888.00 2014-05-04 08:55:39.375 124 12272.17 57.85 54824.78 88888.00 2014-05-04 08:55:39.500 124 12272.08 57.83 54824.78 88888.00 2014-05-04 08:55:39.625 124 12272.05 57.90 54824.82 88888.00 2014-05-04 08:55:39.750 124 12272.05 57.90 54824.82 88888.00 2014-05-04 08:55:39.875 124 12271.98 57.92 54824.88 88888.00 2014-05-04 08:55:40.000 124 12271.90 57.95 54824.88 88888.00 2014-05-04 08:55:40.125 124 12271.85 57.95 54824.90 88888.00 2014-05-04 08:55:40.250 124 12271.77 57.98 54824.95 88888.00 2014-05-04 08:55:40.375 124 12271.77 58.00 54824.97 88888.00 2014-05-04 08:55:40.500 124 12271.73 58.02 54824.97 88888.00 2014-05-04 08:55:40.625 124 12271.73 58.08 54825.03 88888.00 2014-05-04 08:55:40.750 124 12271.73 58.10 54825.05 88888.00 2014-05-04 08:55:40.875 124 12271.62 58.12 54825.00 88888.00 2014-05-04 08:55:41.000 124 12271.55 58.15 54825.07 88888.00 2014-05-04 08:55:41.125 124 12271.42 58.20 54825.07 88888.00 2014-05-04 08:55:41.250 124 12271.48 58.20 54825.12 88888.00 2014-05-04 08:55:41.375 124 12271.50 58.23 54825.12 88888.00 2014-05-04 08:55:41.500 124 12271.48 58.25 54825.20 88888.00 2014-05-04 08:55:41.625 124 12271.40 58.27 54825.18 88888.00 2014-05-04 08:55:41.750 124 12271.40 58.35 54825.20 88888.00 2014-05-04 08:55:41.875 124 12271.40 58.42 54825.20 88888.00 2014-05-04 08:55:42.000 124 12271.40 58.45 54825.28 88888.00 2014-05-04 08:55:42.125 124 12271.38 58.48 54825.25 88888.00 2014-05-04 08:55:42.250 124 12271.30 58.48 54825.30 88888.00 2014-05-04 08:55:42.375 124 12271.38 58.52 54825.32 88888.00 2014-05-04 08:55:42.500 124 12271.38 58.58 54825.35 88888.00 2014-05-04 08:55:42.625 124 12271.35 58.62 54825.40 88888.00 2014-05-04 08:55:42.750 124 12271.33 58.67 54825.43 88888.00 2014-05-04 08:55:42.875 124 12271.35 58.75 54825.47 88888.00 2014-05-04 08:55:43.000 124 12271.27 58.77 54825.45 88888.00 2014-05-04 08:55:43.125 124 12271.23 58.83 54825.47 88888.00 2014-05-04 08:55:43.250 124 12271.20 58.85 54825.55 88888.00 2014-05-04 08:55:43.375 124 12271.23 58.90 54825.57 88888.00 2014-05-04 08:55:43.500 124 12271.25 58.98 54825.60 88888.00 2014-05-04 08:55:43.625 124 12271.17 59.05 54825.62 88888.00 2014-05-04 08:55:43.750 124 12271.12 59.08 54825.65 88888.00 2014-05-04 08:55:43.875 124 12271.05 59.10 54825.65 88888.00 2014-05-04 08:55:44.000 124 12270.95 59.17 54825.68 88888.00 2014-05-04 08:55:44.125 124 12270.98 59.27 54825.75 88888.00 2014-05-04 08:55:44.250 124 12270.83 59.30 54825.80 88888.00 2014-05-04 08:55:44.375 124 12270.77 59.33 54825.80 88888.00 2014-05-04 08:55:44.500 124 12270.77 59.35 54825.85 88888.00 2014-05-04 08:55:44.625 124 12270.75 59.40 54825.88 88888.00 2014-05-04 08:55:44.750 124 12270.77 59.42 54825.88 88888.00 2014-05-04 08:55:44.875 124 12270.73 59.50 54825.90 88888.00 2014-05-04 08:55:45.000 124 12270.62 59.50 54825.93 88888.00 2014-05-04 08:55:45.125 124 12270.60 59.50 54825.97 88888.00 2014-05-04 08:55:45.250 124 12270.55 59.58 54826.00 88888.00 2014-05-04 08:55:45.375 124 12270.52 59.60 54826.03 88888.00 2014-05-04 08:55:45.500 124 12270.42 59.62 54826.05 88888.00 2014-05-04 08:55:45.625 124 12270.40 59.62 54826.05 88888.00 2014-05-04 08:55:45.750 124 12270.40 59.70 54826.05 88888.00 2014-05-04 08:55:45.875 124 12270.45 59.73 54826.10 88888.00 2014-05-04 08:55:46.000 124 12270.42 59.77 54826.10 88888.00 2014-05-04 08:55:46.125 124 12270.27 59.77 54826.12 88888.00 2014-05-04 08:55:46.250 124 12270.20 59.80 54826.15 88888.00 2014-05-04 08:55:46.375 124 12270.23 59.85 54826.18 88888.00 2014-05-04 08:55:46.500 124 12270.23 59.88 54826.18 88888.00 2014-05-04 08:55:46.625 124 12270.25 59.92 54826.20 88888.00 2014-05-04 08:55:46.750 124 12270.27 59.95 54826.20 88888.00 2014-05-04 08:55:46.875 124 12270.25 60.00 54826.22 88888.00 2014-05-04 08:55:47.000 124 12270.25 60.05 54826.20 88888.00 2014-05-04 08:55:47.125 124 12270.30 60.08 54826.22 88888.00 2014-05-04 08:55:47.250 124 12270.30 60.10 54826.25 88888.00 2014-05-04 08:55:47.375 124 12270.30 60.12 54826.25 88888.00 2014-05-04 08:55:47.500 124 12270.35 60.17 54826.28 88888.00 2014-05-04 08:55:47.625 124 12270.35 60.25 54826.25 88888.00 2014-05-04 08:55:47.750 124 12270.35 60.27 54826.28 88888.00 2014-05-04 08:55:47.875 124 12270.30 60.27 54826.22 88888.00 2014-05-04 08:55:48.000 124 12270.30 60.33 54826.25 88888.00 2014-05-04 08:55:48.125 124 12270.38 60.35 54826.28 88888.00 2014-05-04 08:55:48.250 124 12270.35 60.45 54826.30 88888.00 2014-05-04 08:55:48.375 124 12270.40 60.50 54826.30 88888.00 2014-05-04 08:55:48.500 124 12270.45 60.55 54826.30 88888.00 2014-05-04 08:55:48.625 124 12270.48 60.60 54826.35 88888.00 2014-05-04 08:55:48.750 124 12270.50 60.65 54826.32 88888.00 2014-05-04 08:55:48.875 124 12270.50 60.67 54826.35 88888.00 2014-05-04 08:55:49.000 124 12270.52 60.65 54826.35 88888.00 2014-05-04 08:55:49.125 124 12270.55 60.73 54826.40 88888.00 2014-05-04 08:55:49.250 124 12270.52 60.77 54826.43 88888.00 2014-05-04 08:55:49.375 124 12270.45 60.77 54826.40 88888.00 2014-05-04 08:55:49.500 124 12270.48 60.75 54826.43 88888.00 2014-05-04 08:55:49.625 124 12270.52 60.80 54826.47 88888.00 2014-05-04 08:55:49.750 124 12270.60 60.83 54826.47 88888.00 2014-05-04 08:55:49.875 124 12270.52 60.85 54826.53 88888.00 2014-05-04 08:55:50.000 124 12270.48 60.88 54826.50 88888.00 2014-05-04 08:55:50.125 124 12270.58 60.88 54826.55 88888.00 2014-05-04 08:55:50.250 124 12270.52 60.92 54826.60 88888.00 2014-05-04 08:55:50.375 124 12270.48 60.92 54826.57 88888.00 2014-05-04 08:55:50.500 124 12270.48 60.95 54826.60 88888.00 2014-05-04 08:55:50.625 124 12270.45 60.98 54826.62 88888.00 2014-05-04 08:55:50.750 124 12270.45 61.00 54826.68 88888.00 2014-05-04 08:55:50.875 124 12270.50 61.05 54826.72 88888.00 2014-05-04 08:55:51.000 124 12270.50 61.05 54826.70 88888.00 2014-05-04 08:55:51.125 124 12270.45 61.08 54826.75 88888.00 2014-05-04 08:55:51.250 124 12270.48 61.08 54826.75 88888.00 2014-05-04 08:55:51.375 124 12270.55 61.12 54826.78 88888.00 2014-05-04 08:55:51.500 124 12270.58 61.17 54826.80 88888.00 2014-05-04 08:55:51.625 124 12270.48 61.17 54826.80 88888.00 2014-05-04 08:55:51.750 124 12270.50 61.15 54826.82 88888.00 2014-05-04 08:55:51.875 124 12270.50 61.15 54826.80 88888.00 2014-05-04 08:55:52.000 124 12270.58 61.25 54826.82 88888.00 2014-05-04 08:55:52.125 124 12270.60 61.27 54826.80 88888.00 2014-05-04 08:55:52.250 124 12270.58 61.27 54826.82 88888.00 2014-05-04 08:55:52.375 124 12270.58 61.30 54826.82 88888.00 2014-05-04 08:55:52.500 124 12270.52 61.33 54826.85 88888.00 2014-05-04 08:55:52.625 124 12270.58 61.38 54826.88 88888.00 2014-05-04 08:55:52.750 124 12270.58 61.40 54826.88 88888.00 2014-05-04 08:55:52.875 124 12270.62 61.40 54826.90 88888.00 2014-05-04 08:55:53.000 124 12270.67 61.40 54826.90 88888.00 2014-05-04 08:55:53.125 124 12270.67 61.42 54826.85 88888.00 2014-05-04 08:55:53.250 124 12270.70 61.48 54826.90 88888.00 2014-05-04 08:55:53.375 124 12270.67 61.50 54826.93 88888.00 2014-05-04 08:55:53.500 124 12270.67 61.55 54826.93 88888.00 2014-05-04 08:55:53.625 124 12270.80 61.58 54826.95 88888.00 2014-05-04 08:55:53.750 124 12270.88 61.60 54826.97 88888.00 2014-05-04 08:55:53.875 124 12270.85 61.62 54826.97 88888.00 2014-05-04 08:55:54.000 124 12270.85 61.58 54826.95 88888.00 2014-05-04 08:55:54.125 124 12270.88 61.58 54826.93 88888.00 2014-05-04 08:55:54.250 124 12270.88 61.58 54827.00 88888.00 2014-05-04 08:55:54.375 124 12270.98 61.62 54827.03 88888.00 2014-05-04 08:55:54.500 124 12271.05 61.62 54827.05 88888.00 2014-05-04 08:55:54.625 124 12271.08 61.62 54827.05 88888.00 2014-05-04 08:55:54.750 124 12271.02 61.62 54827.03 88888.00 2014-05-04 08:55:54.875 124 12271.02 61.62 54827.00 88888.00 2014-05-04 08:55:55.000 124 12271.05 61.60 54827.05 88888.00 2014-05-04 08:55:55.125 124 12271.08 61.58 54827.05 88888.00 2014-05-04 08:55:55.250 124 12271.08 61.60 54827.10 88888.00 2014-05-04 08:55:55.375 124 12271.08 61.62 54827.15 88888.00 2014-05-04 08:55:55.500 124 12271.05 61.62 54827.18 88888.00 2014-05-04 08:55:55.625 124 12271.10 61.55 54827.18 88888.00 2014-05-04 08:55:55.750 124 12271.15 61.58 54827.18 88888.00 2014-05-04 08:55:55.875 124 12271.15 61.60 54827.20 88888.00 2014-05-04 08:55:56.000 124 12271.15 61.60 54827.20 88888.00 2014-05-04 08:55:56.125 124 12271.17 61.58 54827.25 88888.00 2014-05-04 08:55:56.250 124 12271.15 61.58 54827.28 88888.00 2014-05-04 08:55:56.375 124 12271.12 61.60 54827.28 88888.00 2014-05-04 08:55:56.500 124 12271.17 61.58 54827.30 88888.00 2014-05-04 08:55:56.625 124 12271.17 61.60 54827.32 88888.00 2014-05-04 08:55:56.750 124 12271.15 61.60 54827.35 88888.00 2014-05-04 08:55:56.875 124 12271.15 61.62 54827.38 88888.00 2014-05-04 08:55:57.000 124 12271.17 61.60 54827.35 88888.00 2014-05-04 08:55:57.125 124 12271.15 61.60 54827.40 88888.00 2014-05-04 08:55:57.250 124 12271.15 61.60 54827.40 88888.00 2014-05-04 08:55:57.375 124 12271.15 61.58 54827.40 88888.00 2014-05-04 08:55:57.500 124 12271.10 61.55 54827.38 88888.00 2014-05-04 08:55:57.625 124 12271.15 61.58 54827.43 88888.00 2014-05-04 08:55:57.750 124 12271.10 61.55 54827.40 88888.00 2014-05-04 08:55:57.875 124 12271.10 61.58 54827.45 88888.00 2014-05-04 08:55:58.000 124 12271.10 61.58 54827.43 88888.00 2014-05-04 08:55:58.125 124 12271.17 61.60 54827.50 88888.00 2014-05-04 08:55:58.250 124 12271.15 61.55 54827.53 88888.00 2014-05-04 08:55:58.375 124 12271.15 61.52 54827.55 88888.00 2014-05-04 08:55:58.500 124 12271.12 61.52 54827.57 88888.00 2014-05-04 08:55:58.625 124 12271.12 61.52 54827.55 88888.00 2014-05-04 08:55:58.750 124 12271.12 61.48 54827.55 88888.00 2014-05-04 08:55:58.875 124 12271.15 61.50 54827.57 88888.00 2014-05-04 08:55:59.000 124 12271.17 61.50 54827.55 88888.00 2014-05-04 08:55:59.125 124 12271.20 61.50 54827.57 88888.00 2014-05-04 08:55:59.250 124 12271.23 61.42 54827.55 88888.00 2014-05-04 08:55:59.375 124 12271.25 61.45 54827.55 88888.00 2014-05-04 08:55:59.500 124 12271.27 61.42 54827.55 88888.00 2014-05-04 08:55:59.625 124 12271.33 61.42 54827.50 88888.00 2014-05-04 08:55:59.750 124 12271.40 61.45 54827.60 88888.00 2014-05-04 08:55:59.875 124 12271.40 61.48 54827.55 88888.00 2014-05-04 08:56:00.000 124 12271.42 61.48 54827.57 88888.00 2014-05-04 08:56:00.125 124 12271.50 61.42 54827.57 88888.00 2014-05-04 08:56:00.250 124 12271.58 61.38 54827.57 88888.00 2014-05-04 08:56:00.375 124 12271.62 61.38 54827.57 88888.00 2014-05-04 08:56:00.500 124 12271.77 61.35 54827.55 88888.00 2014-05-04 08:56:00.625 124 12271.85 61.35 54827.57 88888.00 2014-05-04 08:56:00.750 124 12271.88 61.33 54827.57 88888.00 2014-05-04 08:56:00.875 124 12271.88 61.25 54827.57 88888.00 2014-05-04 08:56:01.000 124 12271.92 61.23 54827.55 88888.00 2014-05-04 08:56:01.125 124 12272.00 61.20 54827.57 88888.00 2014-05-04 08:56:01.250 124 12272.08 61.20 54827.57 88888.00 2014-05-04 08:56:01.375 124 12272.12 61.20 54827.55 88888.00 2014-05-04 08:56:01.500 124 12272.12 61.20 54827.57 88888.00 2014-05-04 08:56:01.625 124 12272.17 61.20 54827.57 88888.00 2014-05-04 08:56:01.750 124 12272.20 61.15 54827.57 88888.00 2014-05-04 08:56:01.875 124 12272.27 61.12 54827.57 88888.00 2014-05-04 08:56:02.000 124 12272.40 61.17 54827.55 88888.00 2014-05-04 08:56:02.125 124 12272.42 61.17 54827.60 88888.00 2014-05-04 08:56:02.250 124 12272.48 61.20 54827.57 88888.00 2014-05-04 08:56:02.375 124 12272.45 61.20 54827.57 88888.00 2014-05-04 08:56:02.500 124 12272.38 61.20 54827.62 88888.00 2014-05-04 08:56:02.625 124 12272.35 61.17 54827.60 88888.00 2014-05-04 08:56:02.750 124 12272.38 61.23 54827.57 88888.00 2014-05-04 08:56:02.875 124 12272.42 61.23 54827.57 88888.00 2014-05-04 08:56:03.000 124 12272.48 61.17 54827.57 88888.00 2014-05-04 08:56:03.125 124 12272.52 61.20 54827.57 88888.00 2014-05-04 08:56:03.250 124 12272.50 61.17 54827.57 88888.00 2014-05-04 08:56:03.375 124 12272.48 61.23 54827.60 88888.00 2014-05-04 08:56:03.500 124 12272.50 61.23 54827.60 88888.00 2014-05-04 08:56:03.625 124 12272.55 61.25 54827.60 88888.00 2014-05-04 08:56:03.750 124 12272.52 61.23 54827.62 88888.00 2014-05-04 08:56:03.875 124 12272.55 61.27 54827.62 88888.00 2014-05-04 08:56:04.000 124 12272.62 61.27 54827.60 88888.00 2014-05-04 08:56:04.125 124 12272.70 61.27 54827.60 88888.00 2014-05-04 08:56:04.250 124 12272.67 61.27 54827.57 88888.00 2014-05-04 08:56:04.375 124 12272.62 61.25 54827.60 88888.00 2014-05-04 08:56:04.500 124 12272.58 61.27 54827.60 88888.00 2014-05-04 08:56:04.625 124 12272.62 61.27 54827.60 88888.00 2014-05-04 08:56:04.750 124 12272.60 61.23 54827.60 88888.00 2014-05-04 08:56:04.875 124 12272.65 61.25 54827.62 88888.00 2014-05-04 08:56:05.000 124 12272.62 61.27 54827.62 88888.00 2014-05-04 08:56:05.125 124 12272.58 61.25 54827.60 88888.00 2014-05-04 08:56:05.250 124 12272.62 61.23 54827.60 88888.00 2014-05-04 08:56:05.375 124 12272.67 61.23 54827.62 88888.00 2014-05-04 08:56:05.500 124 12272.60 61.23 54827.62 88888.00 2014-05-04 08:56:05.625 124 12272.60 61.20 54827.62 88888.00 2014-05-04 08:56:05.750 124 12272.67 61.20 54827.65 88888.00 2014-05-04 08:56:05.875 124 12272.65 61.20 54827.62 88888.00 2014-05-04 08:56:06.000 124 12272.65 61.15 54827.60 88888.00 2014-05-04 08:56:06.125 124 12272.70 61.20 54827.60 88888.00 2014-05-04 08:56:06.250 124 12272.65 61.12 54827.62 88888.00 2014-05-04 08:56:06.375 124 12272.65 61.10 54827.62 88888.00 2014-05-04 08:56:06.500 124 12272.65 61.10 54827.60 88888.00 2014-05-04 08:56:06.625 124 12272.65 61.15 54827.62 88888.00 2014-05-04 08:56:06.750 124 12272.70 61.12 54827.62 88888.00 2014-05-04 08:56:06.875 124 12272.73 61.12 54827.60 88888.00 2014-05-04 08:56:07.000 124 12272.73 61.12 54827.60 88888.00 2014-05-04 08:56:07.125 124 12272.77 61.12 54827.57 88888.00 2014-05-04 08:56:07.250 124 12272.75 61.08 54827.57 88888.00 2014-05-04 08:56:07.375 124 12272.77 61.08 54827.57 88888.00 2014-05-04 08:56:07.500 124 12272.77 61.10 54827.60 88888.00 2014-05-04 08:56:07.625 124 12272.77 61.12 54827.65 88888.00 2014-05-04 08:56:07.750 124 12272.83 61.20 54827.60 88888.00 2014-05-04 08:56:07.875 124 12272.85 61.15 54827.57 88888.00 2014-05-04 08:56:08.000 124 12272.80 61.17 54827.53 88888.00 2014-05-04 08:56:08.125 124 12272.85 61.25 54827.57 88888.00 2014-05-04 08:56:08.250 124 12272.80 61.30 54827.60 88888.00 2014-05-04 08:56:08.375 124 12272.75 61.30 54827.55 88888.00 2014-05-04 08:56:08.500 124 12272.77 61.30 54827.55 88888.00 2014-05-04 08:56:08.625 124 12272.83 61.23 54827.53 88888.00 2014-05-04 08:56:08.750 124 12272.88 61.33 54827.53 88888.00 2014-05-04 08:56:08.875 124 12273.00 61.38 54827.55 88888.00 2014-05-04 08:56:09.000 124 12272.95 61.35 54827.50 88888.00 2014-05-04 08:56:09.125 124 12272.95 61.33 54827.53 88888.00 2014-05-04 08:56:09.250 124 12272.95 61.40 54827.55 88888.00 2014-05-04 08:56:09.375 124 12273.00 61.45 54827.57 88888.00 2014-05-04 08:56:09.500 124 12273.08 61.40 54827.55 88888.00 2014-05-04 08:56:09.625 124 12273.08 61.42 54827.55 88888.00 2014-05-04 08:56:09.750 124 12273.12 61.40 54827.53 88888.00 2014-05-04 08:56:09.875 124 12273.12 61.42 54827.55 88888.00 2014-05-04 08:56:10.000 124 12273.12 61.42 54827.55 88888.00 2014-05-04 08:56:10.125 124 12273.12 61.45 54827.57 88888.00 2014-05-04 08:56:10.250 124 12273.12 61.45 54827.53 88888.00 2014-05-04 08:56:10.375 124 12273.15 61.40 54827.50 88888.00 2014-05-04 08:56:10.500 124 12273.20 61.45 54827.55 88888.00 2014-05-04 08:56:10.625 124 12273.23 61.48 54827.50 88888.00 2014-05-04 08:56:10.750 124 12273.23 61.45 54827.53 88888.00 2014-05-04 08:56:10.875 124 12273.23 61.45 54827.55 88888.00 2014-05-04 08:56:11.000 124 12273.15 61.45 54827.57 88888.00 2014-05-04 08:56:11.125 124 12273.20 61.42 54827.55 88888.00 2014-05-04 08:56:11.250 124 12273.20 61.42 54827.57 88888.00 2014-05-04 08:56:11.375 124 12273.27 61.48 54827.57 88888.00 2014-05-04 08:56:11.500 124 12273.33 61.48 54827.57 88888.00 2014-05-04 08:56:11.625 124 12273.35 61.45 54827.55 88888.00 2014-05-04 08:56:11.750 124 12273.35 61.45 54827.55 88888.00 2014-05-04 08:56:11.875 124 12273.38 61.42 54827.53 88888.00 2014-05-04 08:56:12.000 124 12273.38 61.42 54827.53 88888.00 2014-05-04 08:56:12.125 124 12273.33 61.45 54827.53 88888.00 2014-05-04 08:56:12.250 124 12273.33 61.42 54827.55 88888.00 2014-05-04 08:56:12.375 124 12273.42 61.45 54827.53 88888.00 2014-05-04 08:56:12.500 124 12273.50 61.45 54827.50 88888.00 2014-05-04 08:56:12.625 124 12273.52 61.45 54827.50 88888.00 2014-05-04 08:56:12.750 124 12273.50 61.48 54827.47 88888.00 2014-05-04 08:56:12.875 124 12273.52 61.50 54827.47 88888.00 2014-05-04 08:56:13.000 124 12273.58 61.50 54827.47 88888.00 2014-05-04 08:56:13.125 124 12273.62 61.50 54827.47 88888.00 2014-05-04 08:56:13.250 124 12273.65 61.55 54827.50 88888.00 2014-05-04 08:56:13.375 124 12273.70 61.58 54827.47 88888.00 2014-05-04 08:56:13.500 124 12273.65 61.60 54827.47 88888.00 2014-05-04 08:56:13.625 124 12273.62 61.60 54827.47 88888.00 2014-05-04 08:56:13.750 124 12273.70 61.65 54827.47 88888.00 2014-05-04 08:56:13.875 124 12273.80 61.73 54827.45 88888.00 2014-05-04 08:56:14.000 124 12273.80 61.75 54827.45 88888.00 2014-05-04 08:56:14.125 124 12273.83 61.75 54827.43 88888.00 2014-05-04 08:56:14.250 124 12273.83 61.80 54827.43 88888.00 2014-05-04 08:56:14.375 124 12273.85 61.80 54827.40 88888.00 2014-05-04 08:56:14.500 124 12273.92 61.88 54827.45 88888.00 2014-05-04 08:56:14.625 124 12274.00 61.92 54827.45 88888.00 2014-05-04 08:56:14.750 124 12274.02 61.92 54827.40 88888.00 2014-05-04 08:56:14.875 124 12274.10 61.98 54827.40 88888.00 2014-05-04 08:56:15.000 124 12274.10 62.02 54827.45 88888.00 2014-05-04 08:56:15.125 124 12274.10 62.05 54827.47 88888.00 2014-05-04 08:56:15.250 124 12274.15 62.08 54827.45 88888.00 2014-05-04 08:56:15.375 124 12274.20 62.12 54827.43 88888.00 2014-05-04 08:56:15.500 124 12274.27 62.17 54827.40 88888.00 2014-05-04 08:56:15.625 124 12274.35 62.23 54827.40 88888.00 2014-05-04 08:56:15.750 124 12274.35 62.25 54827.43 88888.00 2014-05-04 08:56:15.875 124 12274.30 62.33 54827.45 88888.00 2014-05-04 08:56:16.000 124 12274.33 62.35 54827.47 88888.00 2014-05-04 08:56:16.125 124 12274.35 62.42 54827.47 88888.00 2014-05-04 08:56:16.250 124 12274.35 62.45 54827.45 88888.00 2014-05-04 08:56:16.375 124 12274.35 62.45 54827.50 88888.00 2014-05-04 08:56:16.500 124 12274.38 62.48 54827.45 88888.00 2014-05-04 08:56:16.625 124 12274.42 62.52 54827.47 88888.00 2014-05-04 08:56:16.750 124 12274.50 62.60 54827.47 88888.00 2014-05-04 08:56:16.875 124 12274.55 62.67 54827.50 88888.00 2014-05-04 08:56:17.000 124 12274.55 62.75 54827.47 88888.00 2014-05-04 08:56:17.125 124 12274.52 62.77 54827.53 88888.00 2014-05-04 08:56:17.250 124 12274.50 62.83 54827.55 88888.00 2014-05-04 08:56:17.375 124 12274.50 62.90 54827.55 88888.00 2014-05-04 08:56:17.500 124 12274.48 62.88 54827.53 88888.00 2014-05-04 08:56:17.625 124 12274.50 62.92 54827.53 88888.00 2014-05-04 08:56:17.750 124 12274.48 62.95 54827.47 88888.00 2014-05-04 08:56:17.875 124 12274.48 63.00 54827.55 88888.00 2014-05-04 08:56:18.000 124 12274.52 62.95 54827.55 88888.00 2014-05-04 08:56:18.125 124 12274.52 63.00 54827.55 88888.00 2014-05-04 08:56:18.250 124 12274.58 63.00 54827.57 88888.00 2014-05-04 08:56:18.375 124 12274.60 63.02 54827.60 88888.00 2014-05-04 08:56:18.500 124 12274.73 63.10 54827.62 88888.00 2014-05-04 08:56:18.625 124 12274.92 63.10 54827.68 88888.00 2014-05-04 08:56:18.750 124 12274.95 63.10 54827.70 88888.00 2014-05-04 08:56:18.875 124 12274.92 63.08 54827.68 88888.00 2014-05-04 08:56:19.000 124 12274.88 63.10 54827.70 88888.00 2014-05-04 08:56:19.125 124 12274.92 63.08 54827.68 88888.00 2014-05-04 08:56:19.250 124 12274.90 63.08 54827.68 88888.00 2014-05-04 08:56:19.375 124 12274.98 63.10 54827.70 88888.00 2014-05-04 08:56:19.500 124 12275.02 63.12 54827.75 88888.00 2014-05-04 08:56:19.625 124 12275.08 63.15 54827.78 88888.00 2014-05-04 08:56:19.750 124 12275.10 63.15 54827.80 88888.00 2014-05-04 08:56:19.875 124 12275.12 63.20 54827.80 88888.00 2014-05-04 08:56:20.000 124 12275.23 63.23 54827.80 88888.00 2014-05-04 08:56:20.125 124 12275.30 63.25 54827.80 88888.00 2014-05-04 08:56:20.250 124 12275.27 63.25 54827.85 88888.00 2014-05-04 08:56:20.375 124 12275.30 63.30 54827.85 88888.00 2014-05-04 08:56:20.500 124 12275.38 63.33 54827.88 88888.00 2014-05-04 08:56:20.625 124 12275.42 63.38 54827.88 88888.00 2014-05-04 08:56:20.750 124 12275.48 63.42 54827.90 88888.00 2014-05-04 08:56:20.875 124 12275.48 63.48 54827.95 88888.00 2014-05-04 08:56:21.000 124 12275.42 63.50 54827.93 88888.00 2014-05-04 08:56:21.125 124 12275.40 63.52 54827.97 88888.00 2014-05-04 08:56:21.250 124 12275.45 63.62 54828.03 88888.00 2014-05-04 08:56:21.375 124 12275.48 63.67 54828.05 88888.00 2014-05-04 08:56:21.500 124 12275.55 63.73 54828.07 88888.00 2014-05-04 08:56:21.625 124 12275.60 63.83 54828.12 88888.00 2014-05-04 08:56:21.750 124 12275.60 63.85 54828.15 88888.00 2014-05-04 08:56:21.875 124 12275.58 63.77 54828.18 88888.00 2014-05-04 08:56:22.000 124 12275.62 63.88 54828.22 88888.00 2014-05-04 08:56:22.125 124 12275.70 63.95 54828.25 88888.00 2014-05-04 08:56:22.250 124 12275.70 64.00 54828.32 88888.00 2014-05-04 08:56:22.375 124 12275.67 64.05 54828.32 88888.00 2014-05-04 08:56:22.500 124 12275.70 64.08 54828.35 88888.00 2014-05-04 08:56:22.625 124 12275.83 64.12 54828.40 88888.00 2014-05-04 08:56:22.750 124 12275.92 64.20 54828.45 88888.00 2014-05-04 08:56:22.875 124 12275.90 64.20 54828.47 88888.00 2014-05-04 08:56:23.000 124 12275.90 64.20 54828.50 88888.00 2014-05-04 08:56:23.125 124 12275.92 64.20 54828.57 88888.00 2014-05-04 08:56:23.250 124 12276.02 64.22 54828.65 88888.00 2014-05-04 08:56:23.375 124 12276.05 64.25 54828.70 88888.00 2014-05-04 08:56:23.500 124 12276.02 64.30 54828.72 88888.00 2014-05-04 08:56:23.625 124 12276.02 64.25 54828.75 88888.00 2014-05-04 08:56:23.750 124 12276.02 64.25 54828.78 88888.00 2014-05-04 08:56:23.875 124 12276.02 64.25 54828.82 88888.00 2014-05-04 08:56:24.000 124 12276.02 64.22 54828.82 88888.00 2014-05-04 08:56:24.125 124 12276.00 64.17 54828.82 88888.00 2014-05-04 08:56:24.250 124 12276.05 64.15 54828.90 88888.00 2014-05-04 08:56:24.375 124 12276.10 64.17 54828.90 88888.00 2014-05-04 08:56:24.500 124 12276.15 64.15 54828.93 88888.00 2014-05-04 08:56:24.625 124 12276.15 64.10 54828.97 88888.00 2014-05-04 08:56:24.750 124 12276.17 64.08 54829.00 88888.00 2014-05-04 08:56:24.875 124 12276.17 64.05 54829.00 88888.00 2014-05-04 08:56:25.000 124 12276.23 64.05 54829.05 88888.00 2014-05-04 08:56:25.125 124 12276.25 64.05 54829.07 88888.00 2014-05-04 08:56:25.250 124 12276.23 64.00 54829.15 88888.00 2014-05-04 08:56:25.375 124 12276.23 63.98 54829.15 88888.00 2014-05-04 08:56:25.500 124 12276.20 63.88 54829.12 88888.00 2014-05-04 08:56:25.625 124 12276.23 63.85 54829.20 88888.00 2014-05-04 08:56:25.750 124 12276.27 63.88 54829.15 88888.00 2014-05-04 08:56:25.875 124 12276.30 63.83 54829.25 88888.00 2014-05-04 08:56:26.000 124 12276.33 63.80 54829.30 88888.00 2014-05-04 08:56:26.125 124 12276.27 63.83 54829.28 88888.00 2014-05-04 08:56:26.250 124 12276.20 63.75 54829.28 88888.00 2014-05-04 08:56:26.375 124 12276.25 63.80 54829.30 88888.00 2014-05-04 08:56:26.500 124 12276.25 63.80 54829.32 88888.00 2014-05-04 08:56:26.625 124 12276.23 63.77 54829.30 88888.00 2014-05-04 08:56:26.750 124 12276.27 63.73 54829.32 88888.00 2014-05-04 08:56:26.875 124 12276.40 63.67 54829.30 88888.00 2014-05-04 08:56:27.000 124 12276.48 63.67 54829.30 88888.00 2014-05-04 08:56:27.125 124 12276.52 63.67 54829.32 88888.00 2014-05-04 08:56:27.250 124 12276.52 63.65 54829.35 88888.00 2014-05-04 08:56:27.375 124 12276.58 63.67 54829.35 88888.00 2014-05-04 08:56:27.500 124 12276.60 63.62 54829.35 88888.00 2014-05-04 08:56:27.625 124 12276.62 63.60 54829.32 88888.00 2014-05-04 08:56:27.750 124 12276.67 63.65 54829.38 88888.00 2014-05-04 08:56:27.875 124 12276.65 63.67 54829.40 88888.00 2014-05-04 08:56:28.000 124 12276.60 63.65 54829.40 88888.00 2014-05-04 08:56:28.125 124 12276.55 63.62 54829.43 88888.00 2014-05-04 08:56:28.250 124 12276.50 63.58 54829.45 88888.00 2014-05-04 08:56:28.375 124 12276.55 63.50 54829.45 88888.00 2014-05-04 08:56:28.500 124 12276.62 63.55 54829.45 88888.00 2014-05-04 08:56:28.625 124 12276.73 63.58 54829.45 88888.00 2014-05-04 08:56:28.750 124 12276.73 63.58 54829.47 88888.00 2014-05-04 08:56:28.875 124 12276.67 63.55 54829.47 88888.00 2014-05-04 08:56:29.000 124 12276.55 63.55 54829.45 88888.00 2014-05-04 08:56:29.125 124 12276.55 63.52 54829.47 88888.00 2014-05-04 08:56:29.250 124 12276.58 63.58 54829.53 88888.00 2014-05-04 08:56:29.375 124 12276.60 63.58 54829.53 88888.00 2014-05-04 08:56:29.500 124 12276.60 63.52 54829.50 88888.00 2014-05-04 08:56:29.625 124 12276.55 63.52 54829.47 88888.00 2014-05-04 08:56:29.750 124 12276.50 63.55 54829.50 88888.00 2014-05-04 08:56:29.875 124 12276.45 63.48 54829.50 88888.00 2014-05-04 08:56:30.000 124 12276.45 63.48 54829.47 88888.00 2014-05-04 08:56:30.125 124 12276.48 63.50 54829.50 88888.00 2014-05-04 08:56:30.250 124 12276.55 63.55 54829.50 88888.00 2014-05-04 08:56:30.375 124 12276.65 63.55 54829.50 88888.00 2014-05-04 08:56:30.500 124 12276.70 63.50 54829.50 88888.00 2014-05-04 08:56:30.625 124 12276.73 63.50 54829.45 88888.00 2014-05-04 08:56:30.750 124 12276.77 63.52 54829.45 88888.00 2014-05-04 08:56:30.875 124 12276.85 63.52 54829.47 88888.00 2014-05-04 08:56:31.000 124 12276.88 63.52 54829.47 88888.00 2014-05-04 08:56:31.125 124 12276.85 63.50 54829.43 88888.00 2014-05-04 08:56:31.250 124 12276.80 63.50 54829.40 88888.00 2014-05-04 08:56:31.375 124 12276.95 63.58 54829.40 88888.00 2014-05-04 08:56:31.500 124 12277.08 63.60 54829.43 88888.00 2014-05-04 08:56:31.625 124 12277.20 63.60 54829.40 88888.00 2014-05-04 08:56:31.750 124 12277.25 63.60 54829.40 88888.00 2014-05-04 08:56:31.875 124 12277.23 63.60 54829.35 88888.00 2014-05-04 08:56:32.000 124 12277.27 63.62 54829.35 88888.00 2014-05-04 08:56:32.125 124 12277.35 63.58 54829.32 88888.00 2014-05-04 08:56:32.250 124 12277.38 63.60 54829.28 88888.00 2014-05-04 08:56:32.375 124 12277.50 63.62 54829.28 88888.00 2014-05-04 08:56:32.500 124 12277.55 63.65 54829.32 88888.00 2014-05-04 08:56:32.625 124 12277.58 63.65 54829.30 88888.00 2014-05-04 08:56:32.750 124 12277.62 63.73 54829.25 88888.00 2014-05-04 08:56:32.875 124 12277.70 63.75 54829.30 88888.00 2014-05-04 08:56:33.000 124 12277.80 63.73 54829.28 88888.00 2014-05-04 08:56:33.125 124 12277.90 63.67 54829.22 88888.00 2014-05-04 08:56:33.250 124 12277.98 63.70 54829.28 88888.00 2014-05-04 08:56:33.375 124 12278.02 63.70 54829.25 88888.00 2014-05-04 08:56:33.500 124 12278.08 63.75 54829.22 88888.00 2014-05-04 08:56:33.625 124 12278.10 63.77 54829.22 88888.00 2014-05-04 08:56:33.750 124 12278.17 63.75 54829.18 88888.00 2014-05-04 08:56:33.875 124 12278.27 63.73 54829.20 88888.00 2014-05-04 08:56:34.000 124 12278.40 63.70 54829.15 88888.00 2014-05-04 08:56:34.125 124 12278.45 63.75 54829.20 88888.00 2014-05-04 08:56:34.250 124 12278.42 63.75 54829.20 88888.00 2014-05-04 08:56:34.375 124 12278.48 63.75 54829.20 88888.00 2014-05-04 08:56:34.500 124 12278.52 63.75 54829.20 88888.00 2014-05-04 08:56:34.625 124 12278.60 63.73 54829.15 88888.00 2014-05-04 08:56:34.750 124 12278.70 63.70 54829.15 88888.00 2014-05-04 08:56:34.875 124 12278.77 63.73 54829.12 88888.00 2014-05-04 08:56:35.000 124 12278.83 63.75 54829.15 88888.00 2014-05-04 08:56:35.125 124 12278.85 63.75 54829.15 88888.00 2014-05-04 08:56:35.250 124 12278.85 63.75 54829.15 88888.00 2014-05-04 08:56:35.375 124 12278.98 63.75 54829.15 88888.00 2014-05-04 08:56:35.500 124 12279.05 63.80 54829.18 88888.00 2014-05-04 08:56:35.625 124 12279.00 63.77 54829.15 88888.00 2014-05-04 08:56:35.750 124 12279.10 63.80 54829.12 88888.00 2014-05-04 08:56:35.875 124 12279.17 63.80 54829.12 88888.00 2014-05-04 08:56:36.000 124 12279.20 63.83 54829.10 88888.00 2014-05-04 08:56:36.125 124 12279.25 63.85 54829.05 88888.00 2014-05-04 08:56:36.250 124 12279.27 63.90 54829.07 88888.00 2014-05-04 08:56:36.375 124 12279.27 63.95 54829.10 88888.00 2014-05-04 08:56:36.500 124 12279.33 63.95 54829.10 88888.00 2014-05-04 08:56:36.625 124 12279.38 63.95 54829.07 88888.00 2014-05-04 08:56:36.750 124 12279.42 64.03 54829.10 88888.00 2014-05-04 08:56:36.875 124 12279.50 64.05 54829.10 88888.00 2014-05-04 08:56:37.000 124 12279.52 64.03 54829.07 88888.00 2014-05-04 08:56:37.125 124 12279.45 64.05 54829.10 88888.00 2014-05-04 08:56:37.250 124 12279.42 64.08 54829.12 88888.00 2014-05-04 08:56:37.375 124 12279.45 64.12 54829.12 88888.00 2014-05-04 08:56:37.500 124 12279.48 64.15 54829.12 88888.00 2014-05-04 08:56:37.625 124 12279.48 64.17 54829.10 88888.00 2014-05-04 08:56:37.750 124 12279.50 64.17 54829.12 88888.00 2014-05-04 08:56:37.875 124 12279.58 64.22 54829.07 88888.00 2014-05-04 08:56:38.000 124 12279.60 64.22 54829.07 88888.00 2014-05-04 08:56:38.125 124 12279.62 64.28 54829.07 88888.00 2014-05-04 08:56:38.250 124 12279.67 64.35 54829.12 88888.00 2014-05-04 08:56:38.375 124 12279.70 64.40 54829.10 88888.00 2014-05-04 08:56:38.500 124 12279.67 64.42 54829.10 88888.00 2014-05-04 08:56:38.625 124 12279.77 64.45 54829.12 88888.00 2014-05-04 08:56:38.750 124 12279.90 64.53 54829.15 88888.00 2014-05-04 08:56:38.875 124 12279.92 64.55 54829.12 88888.00 2014-05-04 08:56:39.000 124 12279.88 64.55 54829.10 88888.00 2014-05-04 08:56:39.125 124 12279.90 64.55 54829.12 88888.00 2014-05-04 08:56:39.250 124 12279.90 64.60 54829.12 88888.00 2014-05-04 08:56:39.375 124 12280.00 64.65 54829.07 88888.00 2014-05-04 08:56:39.500 124 12280.05 64.62 54829.10 88888.00 2014-05-04 08:56:39.625 124 12280.05 64.65 54829.10 88888.00 2014-05-04 08:56:39.750 124 12280.02 64.67 54829.12 88888.00 2014-05-04 08:56:39.875 124 12280.17 64.70 54829.10 88888.00 2014-05-04 08:56:40.000 124 12280.20 64.72 54829.07 88888.00 2014-05-04 08:56:40.125 124 12280.27 64.75 54829.12 88888.00 2014-05-04 08:56:40.250 124 12280.30 64.75 54829.15 88888.00 2014-05-04 08:56:40.375 124 12280.35 64.75 54829.12 88888.00 2014-05-04 08:56:40.500 124 12280.40 64.75 54829.10 88888.00 2014-05-04 08:56:40.625 124 12280.40 64.78 54829.10 88888.00 2014-05-04 08:56:40.750 124 12280.42 64.75 54829.10 88888.00 2014-05-04 08:56:40.875 124 12280.50 64.75 54829.10 88888.00 2014-05-04 08:56:41.000 124 12280.55 64.70 54829.10 88888.00 2014-05-04 08:56:41.125 124 12280.58 64.70 54829.12 88888.00 2014-05-04 08:56:41.250 124 12280.62 64.72 54829.12 88888.00 2014-05-04 08:56:41.375 124 12280.70 64.70 54829.15 88888.00 2014-05-04 08:56:41.500 124 12280.77 64.72 54829.12 88888.00 2014-05-04 08:56:41.625 124 12280.80 64.72 54829.12 88888.00 2014-05-04 08:56:41.750 124 12280.83 64.72 54829.12 88888.00 2014-05-04 08:56:41.875 124 12280.85 64.70 54829.12 88888.00 2014-05-04 08:56:42.000 124 12280.95 64.72 54829.12 88888.00 2014-05-04 08:56:42.125 124 12280.98 64.70 54829.10 88888.00 2014-05-04 08:56:42.250 124 12281.00 64.67 54829.10 88888.00 2014-05-04 08:56:42.375 124 12281.10 64.67 54829.12 88888.00 2014-05-04 08:56:42.500 124 12281.12 64.70 54829.15 88888.00 2014-05-04 08:56:42.625 124 12281.10 64.70 54829.20 88888.00 2014-05-04 08:56:42.750 124 12281.08 64.70 54829.20 88888.00 2014-05-04 08:56:42.875 124 12281.12 64.72 54829.20 88888.00 2014-05-04 08:56:43.000 124 12281.15 64.70 54829.12 88888.00 2014-05-04 08:56:43.125 124 12281.15 64.70 54829.12 88888.00 2014-05-04 08:56:43.250 124 12281.12 64.70 54829.18 88888.00 2014-05-04 08:56:43.375 124 12281.17 64.75 54829.15 88888.00 2014-05-04 08:56:43.500 124 12281.17 64.78 54829.18 88888.00 2014-05-04 08:56:43.625 124 12281.23 64.83 54829.18 88888.00 2014-05-04 08:56:43.750 124 12281.23 64.85 54829.22 88888.00 2014-05-04 08:56:43.875 124 12281.20 64.90 54829.20 88888.00 2014-05-04 08:56:44.000 124 12281.17 64.88 54829.20 88888.00 2014-05-04 08:56:44.125 124 12281.17 64.92 54829.25 88888.00 2014-05-04 08:56:44.250 124 12281.17 65.00 54829.28 88888.00 2014-05-04 08:56:44.375 124 12281.17 64.97 54829.25 88888.00 2014-05-04 08:56:44.500 124 12281.23 65.00 54829.28 88888.00 2014-05-04 08:56:44.625 124 12281.17 65.03 54829.28 88888.00 2014-05-04 08:56:44.750 124 12281.08 65.08 54829.30 88888.00 2014-05-04 08:56:44.875 124 12281.05 65.08 54829.28 88888.00 2014-05-04 08:56:45.000 124 12281.08 65.10 54829.30 88888.00 2014-05-04 08:56:45.125 124 12281.05 65.12 54829.28 88888.00 2014-05-04 08:56:45.250 124 12281.02 65.12 54829.28 88888.00 2014-05-04 08:56:45.375 124 12280.98 65.17 54829.30 88888.00 2014-05-04 08:56:45.500 124 12281.00 65.20 54829.28 88888.00 2014-05-04 08:56:45.625 124 12281.00 65.22 54829.30 88888.00 2014-05-04 08:56:45.750 124 12281.02 65.25 54829.30 88888.00 2014-05-04 08:56:45.875 124 12281.05 65.30 54829.30 88888.00 2014-05-04 08:56:46.000 124 12281.05 65.33 54829.30 88888.00 2014-05-04 08:56:46.125 124 12281.10 65.35 54829.30 88888.00 2014-05-04 08:56:46.250 124 12281.20 65.40 54829.30 88888.00 2014-05-04 08:56:46.375 124 12281.20 65.45 54829.30 88888.00 2014-05-04 08:56:46.500 124 12281.10 65.47 54829.30 88888.00 2014-05-04 08:56:46.625 124 12281.12 65.50 54829.28 88888.00 2014-05-04 08:56:46.750 124 12281.12 65.50 54829.30 88888.00 2014-05-04 08:56:46.875 124 12281.10 65.50 54829.28 88888.00 2014-05-04 08:56:47.000 124 12281.15 65.55 54829.25 88888.00 2014-05-04 08:56:47.125 124 12281.17 65.58 54829.25 88888.00 2014-05-04 08:56:47.250 124 12281.17 65.62 54829.22 88888.00 2014-05-04 08:56:47.375 124 12281.20 65.65 54829.25 88888.00 2014-05-04 08:56:47.500 124 12281.27 65.65 54829.25 88888.00 2014-05-04 08:56:47.625 124 12281.27 65.70 54829.25 88888.00 2014-05-04 08:56:47.750 124 12281.33 65.80 54829.20 88888.00 2014-05-04 08:56:47.875 124 12281.33 65.83 54829.22 88888.00 2014-05-04 08:56:48.000 124 12281.42 65.83 54829.22 88888.00 2014-05-04 08:56:48.125 124 12281.50 65.90 54829.22 88888.00 2014-05-04 08:56:48.250 124 12281.52 65.92 54829.20 88888.00 2014-05-04 08:56:48.375 124 12281.52 65.97 54829.20 88888.00 2014-05-04 08:56:48.500 124 12281.55 66.00 54829.20 88888.00 2014-05-04 08:56:48.625 124 12281.65 66.03 54829.18 88888.00 2014-05-04 08:56:48.750 124 12281.73 66.05 54829.18 88888.00 2014-05-04 08:56:48.875 124 12281.80 66.10 54829.20 88888.00 2014-05-04 08:56:49.000 124 12281.83 66.12 54829.20 88888.00 2014-05-04 08:56:49.125 124 12281.88 66.15 54829.18 88888.00 2014-05-04 08:56:49.250 124 12281.92 66.15 54829.18 88888.00 2014-05-04 08:56:49.375 124 12281.95 66.17 54829.15 88888.00 2014-05-04 08:56:49.500 124 12282.00 66.17 54829.12 88888.00 2014-05-04 08:56:49.625 124 12282.10 66.17 54829.12 88888.00 2014-05-04 08:56:49.750 124 12282.25 66.15 54829.10 88888.00 2014-05-04 08:56:49.875 124 12282.27 66.20 54829.07 88888.00 2014-05-04 08:56:50.000 124 12282.30 66.22 54829.07 88888.00 2014-05-04 08:56:50.125 124 12282.35 66.30 54829.07 88888.00 2014-05-04 08:56:50.250 124 12282.38 66.28 54829.05 88888.00 2014-05-04 08:56:50.375 124 12282.40 66.33 54829.05 88888.00 2014-05-04 08:56:50.500 124 12282.40 66.35 54829.07 88888.00 2014-05-04 08:56:50.625 124 12282.45 66.35 54829.05 88888.00 2014-05-04 08:56:50.750 124 12282.52 66.40 54829.10 88888.00 2014-05-04 08:56:50.875 124 12282.62 66.42 54829.10 88888.00 2014-05-04 08:56:51.000 124 12282.73 66.45 54829.07 88888.00 2014-05-04 08:56:51.125 124 12282.75 66.47 54829.05 88888.00 2014-05-04 08:56:51.250 124 12282.77 66.53 54829.07 88888.00 2014-05-04 08:56:51.375 124 12282.88 66.58 54829.05 88888.00 2014-05-04 08:56:51.500 124 12282.92 66.62 54829.05 88888.00 2014-05-04 08:56:51.625 124 12282.98 66.58 54829.05 88888.00 2014-05-04 08:56:51.750 124 12283.10 66.65 54829.03 88888.00 2014-05-04 08:56:51.875 124 12283.12 66.65 54828.95 88888.00 2014-05-04 08:56:52.000 124 12283.17 66.70 54828.95 88888.00 2014-05-04 08:56:52.125 124 12283.33 66.78 54828.97 88888.00 2014-05-04 08:56:52.250 124 12283.42 66.85 54828.97 88888.00 2014-05-04 08:56:52.375 124 12283.45 66.90 54828.97 88888.00 2014-05-04 08:56:52.500 124 12283.40 66.95 54828.95 88888.00 2014-05-04 08:56:52.625 124 12283.42 67.03 54828.95 88888.00 2014-05-04 08:56:52.750 124 12283.50 67.08 54828.97 88888.00 2014-05-04 08:56:52.875 124 12283.58 67.15 54828.97 88888.00 2014-05-04 08:56:53.000 124 12283.62 67.20 54828.93 88888.00 2014-05-04 08:56:53.125 124 12283.77 67.30 54828.95 88888.00 2014-05-04 08:56:53.250 124 12283.77 67.33 54828.95 88888.00 2014-05-04 08:56:53.375 124 12283.88 67.40 54828.95 88888.00 2014-05-04 08:56:53.500 124 12283.92 67.50 54828.95 88888.00 2014-05-04 08:56:53.625 124 12283.92 67.58 54828.97 88888.00 2014-05-04 08:56:53.750 124 12283.88 67.62 54828.97 88888.00 2014-05-04 08:56:53.875 124 12283.92 67.70 54828.97 88888.00 2014-05-04 08:56:54.000 124 12283.98 67.80 54829.00 88888.00 2014-05-04 08:56:54.125 124 12283.98 67.78 54829.00 88888.00 2014-05-04 08:56:54.250 124 12284.08 67.90 54829.00 88888.00 2014-05-04 08:56:54.375 124 12284.20 68.00 54829.00 88888.00 2014-05-04 08:56:54.500 124 12284.15 68.03 54828.97 88888.00 2014-05-04 08:56:54.625 124 12284.25 68.05 54828.95 88888.00 2014-05-04 08:56:54.750 124 12284.30 68.10 54828.95 88888.00 2014-05-04 08:56:54.875 124 12284.30 68.20 54828.97 88888.00 2014-05-04 08:56:55.000 124 12284.30 68.28 54829.00 88888.00 2014-05-04 08:56:55.125 124 12284.38 68.30 54829.00 88888.00 2014-05-04 08:56:55.250 124 12284.40 68.38 54829.00 88888.00 2014-05-04 08:56:55.375 124 12284.48 68.40 54828.95 88888.00 2014-05-04 08:56:55.500 124 12284.60 68.50 54829.00 88888.00 2014-05-04 08:56:55.625 124 12284.73 68.55 54829.00 88888.00 2014-05-04 08:56:55.750 124 12284.75 68.55 54829.00 88888.00 2014-05-04 08:56:55.875 124 12284.75 68.55 54828.97 88888.00 2014-05-04 08:56:56.000 124 12284.80 68.60 54829.00 88888.00 2014-05-04 08:56:56.125 124 12284.83 68.62 54829.03 88888.00 2014-05-04 08:56:56.250 124 12284.83 68.67 54829.03 88888.00 2014-05-04 08:56:56.375 124 12284.88 68.70 54829.03 88888.00 2014-05-04 08:56:56.500 124 12284.90 68.75 54829.03 88888.00 2014-05-04 08:56:56.625 124 12284.95 68.75 54829.03 88888.00 2014-05-04 08:56:56.750 124 12285.00 68.75 54829.03 88888.00 2014-05-04 08:56:56.875 124 12285.05 68.72 54829.00 88888.00 2014-05-04 08:56:57.000 124 12285.08 68.72 54829.00 88888.00 2014-05-04 08:56:57.125 124 12285.15 68.72 54829.05 88888.00 2014-05-04 08:56:57.250 124 12285.27 68.72 54829.05 88888.00 2014-05-04 08:56:57.375 124 12285.27 68.72 54829.03 88888.00 2014-05-04 08:56:57.500 124 12285.27 68.75 54829.03 88888.00 2014-05-04 08:56:57.625 124 12285.33 68.78 54829.03 88888.00 2014-05-04 08:56:57.750 124 12285.42 68.78 54829.03 88888.00 2014-05-04 08:56:57.875 124 12285.48 68.78 54829.03 88888.00 2014-05-04 08:56:58.000 124 12285.50 68.72 54829.00 88888.00 2014-05-04 08:56:58.125 124 12285.48 68.67 54829.03 88888.00 2014-05-04 08:56:58.250 124 12285.55 68.70 54829.00 88888.00 2014-05-04 08:56:58.375 124 12285.62 68.70 54829.00 88888.00 2014-05-04 08:56:58.500 124 12285.65 68.72 54829.00 88888.00 2014-05-04 08:56:58.625 124 12285.67 68.72 54829.03 88888.00 2014-05-04 08:56:58.750 124 12285.75 68.70 54829.05 88888.00 2014-05-04 08:56:58.875 124 12285.80 68.70 54829.00 88888.00 2014-05-04 08:56:59.000 124 12285.85 68.70 54829.03 88888.00 2014-05-04 08:56:59.125 124 12285.90 68.70 54829.03 88888.00 2014-05-04 08:56:59.250 124 12285.95 68.67 54829.03 88888.00 2014-05-04 08:56:59.375 124 12286.02 68.72 54829.03 88888.00 2014-05-04 08:56:59.500 124 12286.17 68.70 54829.00 88888.00 2014-05-04 08:56:59.625 124 12286.23 68.72 54829.03 88888.00 2014-05-04 08:56:59.750 124 12286.27 68.70 54828.95 88888.00 2014-05-04 08:56:59.875 124 12286.38 68.70 54829.00 88888.00 2014-05-04 08:57:00.000 124 12286.40 68.72 54829.00 88888.00 2014-05-04 08:57:00.125 124 12286.38 68.70 54829.03 88888.00 2014-05-04 08:57:00.250 124 12286.38 68.72 54829.00 88888.00 2014-05-04 08:57:00.375 124 12286.42 68.72 54828.95 88888.00 2014-05-04 08:57:00.500 124 12286.58 68.72 54829.00 88888.00 2014-05-04 08:57:00.625 124 12286.60 68.75 54829.00 88888.00 2014-05-04 08:57:00.750 124 12286.52 68.75 54828.95 88888.00 2014-05-04 08:57:00.875 124 12286.60 68.75 54828.93 88888.00 2014-05-04 08:57:01.000 124 12286.73 68.78 54828.95 88888.00 2014-05-04 08:57:01.125 124 12286.85 68.75 54828.93 88888.00 2014-05-04 08:57:01.250 124 12286.98 68.75 54828.90 88888.00 2014-05-04 08:57:01.375 124 12287.05 68.75 54828.90 88888.00 2014-05-04 08:57:01.500 124 12287.10 68.78 54828.90 88888.00 2014-05-04 08:57:01.625 124 12287.12 68.80 54828.93 88888.00 2014-05-04 08:57:01.750 124 12287.15 68.83 54828.90 88888.00 2014-05-04 08:57:01.875 124 12287.27 68.85 54828.90 88888.00 2014-05-04 08:57:02.000 124 12287.35 68.85 54828.90 88888.00 2014-05-04 08:57:02.125 124 12287.40 68.88 54828.88 88888.00 2014-05-04 08:57:02.250 124 12287.42 68.92 54828.90 88888.00 2014-05-04 08:57:02.375 124 12287.52 68.97 54828.88 88888.00 2014-05-04 08:57:02.500 124 12287.60 69.00 54828.88 88888.00 2014-05-04 08:57:02.625 124 12287.58 68.97 54828.85 88888.00 2014-05-04 08:57:02.750 124 12287.58 68.97 54828.82 88888.00 2014-05-04 08:57:02.875 124 12287.73 69.05 54828.82 88888.00 2014-05-04 08:57:03.000 124 12287.80 69.10 54828.85 88888.00 2014-05-04 08:57:03.125 124 12287.83 69.12 54828.85 88888.00 2014-05-04 08:57:03.250 124 12287.85 69.20 54828.85 88888.00 2014-05-04 08:57:03.375 124 12287.90 69.28 54828.85 88888.00 2014-05-04 08:57:03.500 124 12288.00 69.25 54828.82 88888.00 2014-05-04 08:57:03.625 124 12288.08 69.28 54828.80 88888.00 2014-05-04 08:57:03.750 124 12288.12 69.30 54828.80 88888.00 2014-05-04 08:57:03.875 124 12288.23 69.35 54828.80 88888.00 2014-05-04 08:57:04.000 124 12288.27 69.42 54828.75 88888.00 2014-05-04 08:57:04.125 124 12288.30 69.45 54828.80 88888.00 2014-05-04 08:57:04.250 124 12288.38 69.53 54828.85 88888.00 2014-05-04 08:57:04.375 124 12288.48 69.58 54828.82 88888.00 2014-05-04 08:57:04.500 124 12288.52 69.55 54828.80 88888.00 2014-05-04 08:57:04.625 124 12288.60 69.62 54828.78 88888.00 2014-05-04 08:57:04.750 124 12288.65 69.62 54828.78 88888.00 2014-05-04 08:57:04.875 124 12288.65 69.67 54828.78 88888.00 2014-05-04 08:57:05.000 124 12288.67 69.72 54828.78 88888.00 2014-05-04 08:57:05.125 124 12288.70 69.72 54828.78 88888.00 2014-05-04 08:57:05.250 124 12288.83 69.78 54828.78 88888.00 2014-05-04 08:57:05.375 124 12288.90 69.88 54828.75 88888.00 2014-05-04 08:57:05.500 124 12288.95 69.88 54828.75 88888.00 2014-05-04 08:57:05.625 124 12288.98 69.90 54828.72 88888.00 2014-05-04 08:57:05.750 124 12289.00 69.97 54828.75 88888.00 2014-05-04 08:57:05.875 124 12289.05 69.92 54828.75 88888.00 2014-05-04 08:57:06.000 124 12289.10 69.95 54828.78 88888.00 2014-05-04 08:57:06.125 124 12289.17 70.03 54828.75 88888.00 2014-05-04 08:57:06.250 124 12289.23 70.00 54828.75 88888.00 2014-05-04 08:57:06.375 124 12289.23 69.97 54828.72 88888.00 2014-05-04 08:57:06.500 124 12289.30 70.00 54828.75 88888.00 2014-05-04 08:57:06.625 124 12289.38 70.03 54828.75 88888.00 2014-05-04 08:57:06.750 124 12289.42 70.03 54828.72 88888.00 2014-05-04 08:57:06.875 124 12289.50 70.00 54828.70 88888.00 2014-05-04 08:57:07.000 124 12289.52 70.00 54828.70 88888.00 2014-05-04 08:57:07.125 124 12289.52 70.00 54828.70 88888.00 2014-05-04 08:57:07.250 124 12289.60 70.00 54828.72 88888.00 2014-05-04 08:57:07.375 124 12289.73 70.03 54828.70 88888.00 2014-05-04 08:57:07.500 124 12289.77 70.00 54828.72 88888.00 2014-05-04 08:57:07.625 124 12289.80 70.00 54828.68 88888.00 2014-05-04 08:57:07.750 124 12289.85 70.00 54828.70 88888.00 2014-05-04 08:57:07.875 124 12289.92 69.95 54828.68 88888.00 2014-05-04 08:57:08.000 124 12290.00 69.95 54828.70 88888.00 2014-05-04 08:57:08.125 124 12290.08 69.92 54828.70 88888.00 2014-05-04 08:57:08.250 124 12290.12 69.92 54828.68 88888.00 2014-05-04 08:57:08.375 124 12290.10 69.90 54828.68 88888.00 2014-05-04 08:57:08.500 124 12290.12 69.88 54828.68 88888.00 2014-05-04 08:57:08.625 124 12290.23 69.83 54828.65 88888.00 2014-05-04 08:57:08.750 124 12290.33 69.80 54828.65 88888.00 2014-05-04 08:57:08.875 124 12290.45 69.85 54828.65 88888.00 2014-05-04 08:57:09.000 124 12290.48 69.83 54828.68 88888.00 2014-05-04 08:57:09.125 124 12290.42 69.72 54828.68 88888.00 2014-05-04 08:57:09.250 124 12290.42 69.67 54828.65 88888.00 2014-05-04 08:57:09.375 124 12290.52 69.65 54828.60 88888.00 2014-05-04 08:57:09.500 124 12290.62 69.65 54828.55 88888.00 2014-05-04 08:57:09.625 124 12290.67 69.62 54828.62 88888.00 2014-05-04 08:57:09.750 124 12290.67 69.62 54828.60 88888.00 2014-05-04 08:57:09.875 124 12290.75 69.62 54828.60 88888.00 2014-05-04 08:57:10.000 124 12290.80 69.58 54828.62 88888.00 2014-05-04 08:57:10.125 124 12290.83 69.60 54828.60 88888.00 2014-05-04 08:57:10.250 124 12290.92 69.58 54828.60 88888.00 2014-05-04 08:57:10.375 124 12290.98 69.60 54828.60 88888.00 2014-05-04 08:57:10.500 124 12290.98 69.58 54828.57 88888.00 2014-05-04 08:57:10.625 124 12291.05 69.55 54828.57 88888.00 2014-05-04 08:57:10.750 124 12291.10 69.60 54828.62 88888.00 2014-05-04 08:57:10.875 124 12291.12 69.60 54828.65 88888.00 2014-05-04 08:57:11.000 124 12291.20 69.60 54828.65 88888.00 2014-05-04 08:57:11.125 124 12291.23 69.60 54828.65 88888.00 2014-05-04 08:57:11.250 124 12291.27 69.60 54828.65 88888.00 2014-05-04 08:57:11.375 124 12291.27 69.62 54828.62 88888.00 2014-05-04 08:57:11.500 124 12291.27 69.67 54828.65 88888.00 2014-05-04 08:57:11.625 124 12291.35 69.67 54828.62 88888.00 2014-05-04 08:57:11.750 124 12291.33 69.65 54828.65 88888.00 2014-05-04 08:57:11.875 124 12291.27 69.65 54828.62 88888.00 2014-05-04 08:57:12.000 124 12291.27 69.67 54828.62 88888.00 2014-05-04 08:57:12.125 124 12291.40 69.65 54828.62 88888.00 2014-05-04 08:57:12.250 124 12291.42 69.65 54828.65 88888.00 2014-05-04 08:57:12.375 124 12291.40 69.65 54828.65 88888.00 2014-05-04 08:57:12.500 124 12291.48 69.65 54828.65 88888.00 2014-05-04 08:57:12.625 124 12291.50 69.62 54828.62 88888.00 2014-05-04 08:57:12.750 124 12291.55 69.60 54828.62 88888.00 2014-05-04 08:57:12.875 124 12291.60 69.60 54828.60 88888.00 2014-05-04 08:57:13.000 124 12291.62 69.60 54828.62 88888.00 2014-05-04 08:57:13.125 124 12291.67 69.58 54828.65 88888.00 2014-05-04 08:57:13.250 124 12291.73 69.55 54828.62 88888.00 2014-05-04 08:57:13.375 124 12291.77 69.50 54828.62 88888.00 2014-05-04 08:57:13.500 124 12291.85 69.53 54828.68 88888.00 2014-05-04 08:57:13.625 124 12291.95 69.53 54828.65 88888.00 2014-05-04 08:57:13.750 124 12292.00 69.53 54828.68 88888.00 2014-05-04 08:57:13.875 124 12292.08 69.53 54828.68 88888.00 2014-05-04 08:57:14.000 124 12292.12 69.47 54828.62 88888.00 2014-05-04 08:57:14.125 124 12292.23 69.45 54828.62 88888.00 2014-05-04 08:57:14.250 124 12292.27 69.42 54828.65 88888.00 2014-05-04 08:57:14.375 124 12292.27 69.45 54828.62 88888.00 2014-05-04 08:57:14.500 124 12292.30 69.45 54828.60 88888.00 2014-05-04 08:57:14.625 124 12292.38 69.42 54828.62 88888.00 2014-05-04 08:57:14.750 124 12292.45 69.40 54828.60 88888.00 2014-05-04 08:57:14.875 124 12292.45 69.45 54828.57 88888.00 2014-05-04 08:57:15.000 124 12292.52 69.45 54828.55 88888.00 2014-05-04 08:57:15.125 124 12292.65 69.45 54828.57 88888.00 2014-05-04 08:57:15.250 124 12292.73 69.47 54828.57 88888.00 2014-05-04 08:57:15.375 124 12292.83 69.50 54828.55 88888.00 2014-05-04 08:57:15.500 124 12292.88 69.53 54828.55 88888.00 2014-05-04 08:57:15.625 124 12292.88 69.53 54828.57 88888.00 2014-05-04 08:57:15.750 124 12292.95 69.55 54828.55 88888.00 2014-05-04 08:57:15.875 124 12293.05 69.55 54828.50 88888.00 2014-05-04 08:57:16.000 124 12293.10 69.55 54828.50 88888.00 2014-05-04 08:57:16.125 124 12293.20 69.55 54828.50 88888.00 2014-05-04 08:57:16.250 124 12293.25 69.55 54828.53 88888.00 2014-05-04 08:57:16.375 124 12293.30 69.58 54828.53 88888.00 2014-05-04 08:57:16.500 124 12293.33 69.60 54828.55 88888.00 2014-05-04 08:57:16.625 124 12293.42 69.58 54828.53 88888.00 2014-05-04 08:57:16.750 124 12293.48 69.58 54828.50 88888.00 2014-05-04 08:57:16.875 124 12293.52 69.55 54828.50 88888.00 2014-05-04 08:57:17.000 124 12293.58 69.55 54828.50 88888.00 2014-05-04 08:57:17.125 124 12293.67 69.55 54828.50 88888.00 2014-05-04 08:57:17.250 124 12293.70 69.53 54828.47 88888.00 2014-05-04 08:57:17.375 124 12293.75 69.53 54828.50 88888.00 2014-05-04 08:57:17.500 124 12293.73 69.53 54828.53 88888.00 2014-05-04 08:57:17.625 124 12293.75 69.55 54828.53 88888.00 2014-05-04 08:57:17.750 124 12293.88 69.55 54828.50 88888.00 2014-05-04 08:57:17.875 124 12293.98 69.58 54828.53 88888.00 2014-05-04 08:57:18.000 124 12294.02 69.55 54828.45 88888.00 2014-05-04 08:57:18.125 124 12294.08 69.53 54828.45 88888.00 2014-05-04 08:57:18.250 124 12294.15 69.53 54828.45 88888.00 2014-05-04 08:57:18.375 124 12294.20 69.53 54828.45 88888.00 2014-05-04 08:57:18.500 124 12294.33 69.55 54828.45 88888.00 2014-05-04 08:57:18.625 124 12294.33 69.53 54828.50 88888.00 2014-05-04 08:57:18.750 124 12294.33 69.53 54828.47 88888.00 2014-05-04 08:57:18.875 124 12294.38 69.53 54828.45 88888.00 2014-05-04 08:57:19.000 124 12294.42 69.55 54828.43 88888.00 2014-05-04 08:57:19.125 124 12294.48 69.53 54828.43 88888.00 2014-05-04 08:57:19.250 124 12294.52 69.55 54828.40 88888.00 2014-05-04 08:57:19.375 124 12294.55 69.55 54828.43 88888.00 2014-05-04 08:57:19.500 124 12294.58 69.55 54828.45 88888.00 2014-05-04 08:57:19.625 124 12294.65 69.55 54828.43 88888.00 2014-05-04 08:57:19.750 124 12294.67 69.53 54828.40 88888.00 2014-05-04 08:57:19.875 124 12294.80 69.53 54828.40 88888.00 2014-05-04 08:57:20.000 124 12294.80 69.60 54828.45 88888.00 2014-05-04 08:57:20.125 124 12294.70 69.60 54828.47 88888.00 2014-05-04 08:57:20.250 124 12294.67 69.58 54828.45 88888.00 2014-05-04 08:57:20.375 124 12294.77 69.60 54828.50 88888.00 2014-05-04 08:57:20.500 124 12294.85 69.60 54828.47 88888.00 2014-05-04 08:57:20.625 124 12294.88 69.60 54828.45 88888.00 2014-05-04 08:57:20.750 124 12294.88 69.62 54828.38 88888.00 2014-05-04 08:57:20.875 124 12294.92 69.62 54828.40 88888.00 2014-05-04 08:57:21.000 124 12294.98 69.70 54828.35 88888.00 2014-05-04 08:57:21.125 124 12295.02 69.70 54828.43 88888.00 2014-05-04 08:57:21.250 124 12295.10 69.72 54828.43 88888.00 2014-05-04 08:57:21.375 124 12295.15 69.75 54828.45 88888.00 2014-05-04 08:57:21.500 124 12295.17 69.80 54828.45 88888.00 2014-05-04 08:57:21.625 124 12295.15 69.80 54828.47 88888.00 2014-05-04 08:57:21.750 124 12295.12 69.85 54828.45 88888.00 2014-05-04 08:57:21.875 124 12295.12 69.83 54828.45 88888.00 2014-05-04 08:57:22.000 124 12295.12 69.83 54828.45 88888.00 2014-05-04 08:57:22.125 124 12295.10 69.83 54828.45 88888.00 2014-05-04 08:57:22.250 124 12295.08 69.80 54828.43 88888.00 2014-05-04 08:57:22.375 124 12295.17 69.83 54828.40 88888.00 2014-05-04 08:57:22.500 124 12295.17 69.88 54828.43 88888.00 2014-05-04 08:57:22.625 124 12295.12 69.85 54828.43 88888.00 2014-05-04 08:57:22.750 124 12295.10 69.88 54828.43 88888.00 2014-05-04 08:57:22.875 124 12295.12 69.95 54828.45 88888.00 2014-05-04 08:57:23.000 124 12295.20 69.92 54828.43 88888.00 2014-05-04 08:57:23.125 124 12295.23 70.05 54828.43 88888.00 2014-05-04 08:57:23.250 124 12295.25 70.05 54828.45 88888.00 2014-05-04 08:57:23.375 124 12295.27 70.10 54828.45 88888.00 2014-05-04 08:57:23.500 124 12295.23 70.12 54828.45 88888.00 2014-05-04 08:57:23.625 124 12295.20 70.15 54828.43 88888.00 2014-05-04 08:57:23.750 124 12295.20 70.25 54828.40 88888.00 2014-05-04 08:57:23.875 124 12295.33 70.28 54828.38 88888.00 2014-05-04 08:57:24.000 124 12295.40 70.30 54828.43 88888.00 2014-05-04 08:57:24.125 124 12295.40 70.35 54828.40 88888.00 2014-05-04 08:57:24.250 124 12295.38 70.33 54828.40 88888.00 2014-05-04 08:57:24.375 124 12295.40 70.40 54828.38 88888.00 2014-05-04 08:57:24.500 124 12295.35 70.42 54828.40 88888.00 2014-05-04 08:57:24.625 124 12295.40 70.42 54828.40 88888.00 2014-05-04 08:57:24.750 124 12295.52 70.45 54828.35 88888.00 2014-05-04 08:57:24.875 124 12295.60 70.42 54828.35 88888.00 2014-05-04 08:57:25.000 124 12295.62 70.50 54828.32 88888.00 2014-05-04 08:57:25.125 124 12295.70 70.55 54828.35 88888.00 2014-05-04 08:57:25.250 124 12295.70 70.58 54828.35 88888.00 2014-05-04 08:57:25.375 124 12295.73 70.58 54828.35 88888.00 2014-05-04 08:57:25.500 124 12295.75 70.58 54828.35 88888.00 2014-05-04 08:57:25.625 124 12295.75 70.62 54828.38 88888.00 2014-05-04 08:57:25.750 124 12295.73 70.62 54828.30 88888.00 2014-05-04 08:57:25.875 124 12295.77 70.60 54828.32 88888.00 2014-05-04 08:57:26.000 124 12295.85 70.65 54828.30 88888.00 2014-05-04 08:57:26.125 124 12295.88 70.67 54828.35 88888.00 2014-05-04 08:57:26.250 124 12295.92 70.65 54828.32 88888.00 2014-05-04 08:57:26.375 124 12295.98 70.67 54828.32 88888.00 2014-05-04 08:57:26.500 124 12296.00 70.67 54828.32 88888.00 2014-05-04 08:57:26.625 124 12295.98 70.70 54828.32 88888.00 2014-05-04 08:57:26.750 124 12296.12 70.70 54828.32 88888.00 2014-05-04 08:57:26.875 124 12296.12 70.72 54828.32 88888.00 2014-05-04 08:57:27.000 124 12296.25 70.70 54828.28 88888.00 2014-05-04 08:57:27.125 124 12296.30 70.62 54828.30 88888.00 2014-05-04 08:57:27.250 124 12296.30 70.65 54828.30 88888.00 2014-05-04 08:57:27.375 124 12296.35 70.70 54828.30 88888.00 2014-05-04 08:57:27.500 124 12296.33 70.72 54828.30 88888.00 2014-05-04 08:57:27.625 124 12296.25 70.75 54828.30 88888.00 2014-05-04 08:57:27.750 124 12296.27 70.78 54828.32 88888.00 2014-05-04 08:57:27.875 124 12296.30 70.75 54828.32 88888.00 2014-05-04 08:57:28.000 124 12296.33 70.80 54828.32 88888.00 2014-05-04 08:57:28.125 124 12296.33 70.80 54828.35 88888.00 2014-05-04 08:57:28.250 124 12296.30 70.80 54828.35 88888.00 2014-05-04 08:57:28.375 124 12296.33 70.80 54828.32 88888.00 2014-05-04 08:57:28.500 124 12296.33 70.80 54828.30 88888.00 2014-05-04 08:57:28.625 124 12296.33 70.80 54828.28 88888.00 2014-05-04 08:57:28.750 124 12296.33 70.83 54828.32 88888.00 2014-05-04 08:57:28.875 124 12296.38 70.90 54828.30 88888.00 2014-05-04 08:57:29.000 124 12296.40 70.88 54828.28 88888.00 2014-05-04 08:57:29.125 124 12296.40 70.88 54828.32 88888.00 2014-05-04 08:57:29.250 124 12296.35 70.83 54828.28 88888.00 2014-05-04 08:57:29.375 124 12296.35 70.83 54828.30 88888.00 2014-05-04 08:57:29.500 124 12296.38 70.83 54828.30 88888.00 2014-05-04 08:57:29.625 124 12296.40 70.83 54828.28 88888.00 2014-05-04 08:57:29.750 124 12296.42 70.80 54828.28 88888.00 2014-05-04 08:57:29.875 124 12296.38 70.78 54828.25 88888.00 2014-05-04 08:57:30.000 124 12296.40 70.78 54828.28 88888.00 2014-05-04 08:57:30.125 124 12296.48 70.83 54828.28 88888.00 2014-05-04 08:57:30.250 124 12296.50 70.80 54828.28 88888.00 2014-05-04 08:57:30.375 124 12296.50 70.80 54828.25 88888.00 2014-05-04 08:57:30.500 124 12296.50 70.83 54828.28 88888.00 2014-05-04 08:57:30.625 124 12296.50 70.85 54828.25 88888.00 2014-05-04 08:57:30.750 124 12296.58 70.85 54828.28 88888.00 2014-05-04 08:57:30.875 124 12296.62 70.85 54828.25 88888.00 2014-05-04 08:57:31.000 124 12296.67 70.83 54828.22 88888.00 2014-05-04 08:57:31.125 124 12296.70 70.83 54828.20 88888.00 2014-05-04 08:57:31.250 124 12296.65 70.78 54828.18 88888.00 2014-05-04 08:57:31.375 124 12296.70 70.80 54828.15 88888.00 2014-05-04 08:57:31.500 124 12296.73 70.83 54828.18 88888.00 2014-05-04 08:57:31.625 124 12296.77 70.80 54828.20 88888.00 2014-05-04 08:57:31.750 124 12296.80 70.83 54828.20 88888.00 2014-05-04 08:57:31.875 124 12296.80 70.85 54828.18 88888.00 2014-05-04 08:57:32.000 124 12296.85 70.88 54828.15 88888.00 2014-05-04 08:57:32.125 124 12296.92 70.88 54828.15 88888.00 2014-05-04 08:57:32.250 124 12296.95 70.85 54828.15 88888.00 2014-05-04 08:57:32.375 124 12296.92 70.88 54828.15 88888.00 2014-05-04 08:57:32.500 124 12296.92 70.88 54828.15 88888.00 2014-05-04 08:57:32.625 124 12296.98 70.88 54828.12 88888.00 2014-05-04 08:57:32.750 124 12297.02 70.88 54828.12 88888.00 2014-05-04 08:57:32.875 124 12297.05 70.90 54828.10 88888.00 2014-05-04 08:57:33.000 124 12297.00 70.90 54828.10 88888.00 2014-05-04 08:57:33.125 124 12297.02 70.92 54828.12 88888.00 2014-05-04 08:57:33.250 124 12297.10 70.95 54828.10 88888.00 2014-05-04 08:57:33.375 124 12297.15 70.97 54828.12 88888.00 2014-05-04 08:57:33.500 124 12297.15 71.05 54828.10 88888.00 2014-05-04 08:57:33.625 124 12297.12 71.05 54828.07 88888.00 2014-05-04 08:57:33.750 124 12297.17 71.08 54828.10 88888.00 2014-05-04 08:57:33.875 124 12297.25 71.10 54828.10 88888.00 2014-05-04 08:57:34.000 124 12297.23 71.12 54828.07 88888.00 2014-05-04 08:57:34.125 124 12297.25 71.17 54828.10 88888.00 2014-05-04 08:57:34.250 124 12297.17 71.17 54828.07 88888.00 2014-05-04 08:57:34.375 124 12297.15 71.20 54828.07 88888.00 2014-05-04 08:57:34.500 124 12297.20 71.22 54828.05 88888.00 2014-05-04 08:57:34.625 124 12297.25 71.28 54828.05 88888.00 2014-05-04 08:57:34.750 124 12297.23 71.28 54828.05 88888.00 2014-05-04 08:57:34.875 124 12297.20 71.33 54828.03 88888.00 2014-05-04 08:57:35.000 124 12297.15 71.33 54828.03 88888.00 2014-05-04 08:57:35.125 124 12297.17 71.38 54828.05 88888.00 2014-05-04 08:57:35.250 124 12297.23 71.40 54828.03 88888.00 2014-05-04 08:57:35.375 124 12297.23 71.42 54828.03 88888.00 2014-05-04 08:57:35.500 124 12297.23 71.45 54828.00 88888.00 2014-05-04 08:57:35.625 124 12297.25 71.45 54827.97 88888.00 2014-05-04 08:57:35.750 124 12297.38 71.50 54828.00 88888.00 2014-05-04 08:57:35.875 124 12297.38 71.53 54827.97 88888.00 2014-05-04 08:57:36.000 124 12297.35 71.55 54827.95 88888.00 2014-05-04 08:57:36.125 124 12297.33 71.58 54827.95 88888.00 2014-05-04 08:57:36.250 124 12297.30 71.55 54827.93 88888.00 2014-05-04 08:57:36.375 124 12297.33 71.55 54827.95 88888.00 2014-05-04 08:57:36.500 124 12297.33 71.60 54827.95 88888.00 2014-05-04 08:57:36.625 124 12297.38 71.58 54827.95 88888.00 2014-05-04 08:57:36.750 124 12297.45 71.58 54827.95 88888.00 2014-05-04 08:57:36.875 124 12297.52 71.60 54827.93 88888.00 2014-05-04 08:57:37.000 124 12297.58 71.62 54827.93 88888.00 2014-05-04 08:57:37.125 124 12297.62 71.62 54827.93 88888.00 2014-05-04 08:57:37.250 124 12297.62 71.60 54827.88 88888.00 2014-05-04 08:57:37.375 124 12297.67 71.60 54827.88 88888.00 2014-05-04 08:57:37.500 124 12297.67 71.62 54827.90 88888.00 2014-05-04 08:57:37.625 124 12297.65 71.62 54827.88 88888.00 2014-05-04 08:57:37.750 124 12297.77 71.62 54827.82 88888.00 2014-05-04 08:57:37.875 124 12297.80 71.62 54827.78 88888.00 2014-05-04 08:57:38.000 124 12297.88 71.65 54827.82 88888.00 2014-05-04 08:57:38.125 124 12297.98 71.67 54827.85 88888.00 2014-05-04 08:57:38.250 124 12298.00 71.70 54827.85 88888.00 2014-05-04 08:57:38.375 124 12298.02 71.70 54827.80 88888.00 2014-05-04 08:57:38.500 124 12298.05 71.72 54827.82 88888.00 2014-05-04 08:57:38.625 124 12298.05 71.70 54827.85 88888.00 2014-05-04 08:57:38.750 124 12298.10 71.67 54827.85 88888.00 2014-05-04 08:57:38.875 124 12298.17 71.72 54827.85 88888.00 2014-05-04 08:57:39.000 124 12298.27 71.72 54827.82 88888.00 2014-05-04 08:57:39.125 124 12298.25 71.67 54827.82 88888.00 2014-05-04 08:57:39.250 124 12298.30 71.62 54827.82 88888.00 2014-05-04 08:57:39.375 124 12298.35 71.65 54827.80 88888.00 2014-05-04 08:57:39.500 124 12298.40 71.65 54827.82 88888.00 2014-05-04 08:57:39.625 124 12298.48 71.67 54827.82 88888.00 2014-05-04 08:57:39.750 124 12298.55 71.62 54827.80 88888.00 2014-05-04 08:57:39.875 124 12298.48 71.62 54827.80 88888.00 2014-05-04 08:57:40.000 124 12298.48 71.60 54827.80 88888.00 2014-05-04 08:57:40.125 124 12298.58 71.58 54827.80 88888.00 2014-05-04 08:57:40.250 124 12298.65 71.55 54827.80 88888.00 2014-05-04 08:57:40.375 124 12298.67 71.55 54827.78 88888.00 2014-05-04 08:57:40.500 124 12298.75 71.50 54827.78 88888.00 2014-05-04 08:57:40.625 124 12298.80 71.45 54827.75 88888.00 2014-05-04 08:57:40.750 124 12298.80 71.45 54827.75 88888.00 2014-05-04 08:57:40.875 124 12298.80 71.45 54827.75 88888.00 2014-05-04 08:57:41.000 124 12298.83 71.45 54827.75 88888.00 2014-05-04 08:57:41.125 124 12298.85 71.42 54827.78 88888.00 2014-05-04 08:57:41.250 124 12298.92 71.40 54827.80 88888.00 2014-05-04 08:57:41.375 124 12299.05 71.40 54827.80 88888.00 2014-05-04 08:57:41.500 124 12299.08 71.40 54827.75 88888.00 2014-05-04 08:57:41.625 124 12299.00 71.40 54827.75 88888.00 2014-05-04 08:57:41.750 124 12298.98 71.33 54827.75 88888.00 2014-05-04 08:57:41.875 124 12299.05 71.35 54827.75 88888.00 2014-05-04 08:57:42.000 124 12299.15 71.28 54827.75 88888.00 2014-05-04 08:57:42.125 124 12299.17 71.25 54827.75 88888.00 2014-05-04 08:57:42.250 124 12299.23 71.20 54827.75 88888.00 2014-05-04 08:57:42.375 124 12299.25 71.17 54827.72 88888.00 2014-05-04 08:57:42.500 124 12299.27 71.20 54827.75 88888.00 2014-05-04 08:57:42.625 124 12299.27 71.17 54827.75 88888.00 2014-05-04 08:57:42.750 124 12299.27 71.15 54827.72 88888.00 2014-05-04 08:57:42.875 124 12299.35 71.15 54827.75 88888.00 2014-05-04 08:57:43.000 124 12299.45 71.12 54827.75 88888.00 2014-05-04 08:57:43.125 124 12299.52 71.12 54827.78 88888.00 2014-05-04 08:57:43.250 124 12299.58 71.10 54827.78 88888.00 2014-05-04 08:57:43.375 124 12299.73 71.05 54827.72 88888.00 2014-05-04 08:57:43.500 124 12299.77 71.03 54827.72 88888.00 2014-05-04 08:57:43.625 124 12299.80 70.97 54827.72 88888.00 2014-05-04 08:57:43.750 124 12299.83 70.92 54827.75 88888.00 2014-05-04 08:57:43.875 124 12299.83 70.92 54827.72 88888.00 2014-05-04 08:57:44.000 124 12299.80 70.92 54827.75 88888.00 2014-05-04 08:57:44.125 124 12299.85 70.90 54827.72 88888.00 2014-05-04 08:57:44.250 124 12299.83 70.88 54827.72 88888.00 2014-05-04 08:57:44.375 124 12299.92 70.92 54827.72 88888.00 2014-05-04 08:57:44.500 124 12300.00 70.90 54827.72 88888.00 2014-05-04 08:57:44.625 124 12300.02 70.85 54827.70 88888.00 2014-05-04 08:57:44.750 124 12300.05 70.85 54827.75 88888.00 2014-05-04 08:57:44.875 124 12300.10 70.88 54827.75 88888.00 2014-05-04 08:57:45.000 124 12300.10 70.88 54827.75 88888.00 2014-05-04 08:57:45.125 124 12300.17 70.90 54827.75 88888.00 2014-05-04 08:57:45.250 124 12300.12 70.83 54827.72 88888.00 2014-05-04 08:57:45.375 124 12300.10 70.83 54827.72 88888.00 2014-05-04 08:57:45.500 124 12300.17 70.85 54827.72 88888.00 2014-05-04 08:57:45.625 124 12300.15 70.85 54827.75 88888.00 2014-05-04 08:57:45.750 124 12300.20 70.88 54827.80 88888.00 2014-05-04 08:57:45.875 124 12300.30 70.83 54827.78 88888.00 2014-05-04 08:57:46.000 124 12300.33 70.88 54827.72 88888.00 2014-05-04 08:57:46.125 124 12300.40 70.88 54827.72 88888.00 2014-05-04 08:57:46.250 124 12300.40 70.85 54827.72 88888.00 2014-05-04 08:57:46.375 124 12300.35 70.85 54827.75 88888.00 2014-05-04 08:57:46.500 124 12300.38 70.85 54827.78 88888.00 2014-05-04 08:57:46.625 124 12300.42 70.78 54827.70 88888.00 2014-05-04 08:57:46.750 124 12300.45 70.83 54827.70 88888.00 2014-05-04 08:57:46.875 124 12300.42 70.83 54827.72 88888.00 2014-05-04 08:57:47.000 124 12300.55 70.78 54827.70 88888.00 2014-05-04 08:57:47.125 124 12300.60 70.72 54827.68 88888.00 2014-05-04 08:57:47.250 124 12300.58 70.72 54827.75 88888.00 2014-05-04 08:57:47.375 124 12300.52 70.67 54827.70 88888.00 2014-05-04 08:57:47.500 124 12300.48 70.65 54827.72 88888.00 2014-05-04 08:57:47.625 124 12300.50 70.65 54827.72 88888.00 2014-05-04 08:57:47.750 124 12300.60 70.58 54827.72 88888.00 2014-05-04 08:57:47.875 124 12300.62 70.55 54827.68 88888.00 2014-05-04 08:57:48.000 124 12300.62 70.55 54827.68 88888.00 2014-05-04 08:57:48.125 124 12300.67 70.55 54827.72 88888.00 2014-05-04 08:57:48.250 124 12300.67 70.53 54827.72 88888.00 2014-05-04 08:57:48.375 124 12300.70 70.50 54827.68 88888.00 2014-05-04 08:57:48.500 124 12300.83 70.50 54827.68 88888.00 2014-05-04 08:57:48.625 124 12300.92 70.50 54827.72 88888.00 2014-05-04 08:57:48.750 124 12300.95 70.45 54827.68 88888.00 2014-05-04 08:57:48.875 124 12300.95 70.42 54827.65 88888.00 2014-05-04 08:57:49.000 124 12300.98 70.42 54827.65 88888.00 2014-05-04 08:57:49.125 124 12301.00 70.35 54827.68 88888.00 2014-05-04 08:57:49.250 124 12300.98 70.33 54827.65 88888.00 2014-05-04 08:57:49.375 124 12301.00 70.33 54827.68 88888.00 2014-05-04 08:57:49.500 124 12301.05 70.28 54827.68 88888.00 2014-05-04 08:57:49.625 124 12301.05 70.25 54827.68 88888.00 2014-05-04 08:57:49.750 124 12301.10 70.25 54827.68 88888.00 2014-05-04 08:57:49.875 124 12301.20 70.15 54827.60 88888.00 2014-05-04 08:57:50.000 124 12301.23 70.15 54827.65 88888.00 2014-05-04 08:57:50.125 124 12301.25 70.17 54827.70 88888.00 2014-05-04 08:57:50.250 124 12301.20 70.12 54827.68 88888.00 2014-05-04 08:57:50.375 124 12301.20 70.10 54827.68 88888.00 2014-05-04 08:57:50.500 124 12301.23 70.10 54827.68 88888.00 2014-05-04 08:57:50.625 124 12301.15 70.05 54827.62 88888.00 2014-05-04 08:57:50.750 124 12301.15 70.03 54827.68 88888.00 2014-05-04 08:57:50.875 124 12301.15 70.03 54827.68 88888.00 2014-05-04 08:57:51.000 124 12301.15 70.00 54827.68 88888.00 2014-05-04 08:57:51.125 124 12301.15 69.95 54827.68 88888.00 2014-05-04 08:57:51.250 124 12301.20 69.95 54827.68 88888.00 2014-05-04 08:57:51.375 124 12301.30 69.92 54827.60 88888.00 2014-05-04 08:57:51.500 124 12301.30 69.90 54827.70 88888.00 2014-05-04 08:57:51.625 124 12301.30 69.92 54827.68 88888.00 2014-05-04 08:57:51.750 124 12301.27 69.90 54827.65 88888.00 2014-05-04 08:57:51.875 124 12301.30 69.88 54827.65 88888.00 2014-05-04 08:57:52.000 124 12301.30 69.88 54827.68 88888.00 2014-05-04 08:57:52.125 124 12301.25 69.85 54827.68 88888.00 2014-05-04 08:57:52.250 124 12301.20 69.80 54827.68 88888.00 2014-05-04 08:57:52.375 124 12301.27 69.83 54827.62 88888.00 2014-05-04 08:57:52.500 124 12301.30 69.85 54827.68 88888.00 2014-05-04 08:57:52.625 124 12301.27 69.80 54827.65 88888.00 2014-05-04 08:57:52.750 124 12301.23 69.78 54827.62 88888.00 2014-05-04 08:57:52.875 124 12301.17 69.72 54827.60 88888.00 2014-05-04 08:57:53.000 124 12301.20 69.72 54827.57 88888.00 2014-05-04 08:57:53.125 124 12301.27 69.78 54827.62 88888.00 2014-05-04 08:57:53.250 124 12301.27 69.78 54827.60 88888.00 2014-05-04 08:57:53.375 124 12301.25 69.78 54827.60 88888.00 2014-05-04 08:57:53.500 124 12301.25 69.83 54827.60 88888.00 2014-05-04 08:57:53.625 124 12301.27 69.83 54827.57 88888.00 2014-05-04 08:57:53.750 124 12301.40 69.85 54827.60 88888.00 2014-05-04 08:57:53.875 124 12301.45 69.85 54827.60 88888.00 2014-05-04 08:57:54.000 124 12301.38 69.85 54827.57 88888.00 2014-05-04 08:57:54.125 124 12301.38 69.88 54827.57 88888.00 2014-05-04 08:57:54.250 124 12301.42 69.85 54827.57 88888.00 2014-05-04 08:57:54.375 124 12301.42 69.85 54827.50 88888.00 2014-05-04 08:57:54.500 124 12301.52 69.90 54827.55 88888.00 2014-05-04 08:57:54.625 124 12301.50 69.92 54827.55 88888.00 2014-05-04 08:57:54.750 124 12301.45 69.92 54827.57 88888.00 2014-05-04 08:57:54.875 124 12301.52 69.92 54827.57 88888.00 2014-05-04 08:57:55.000 124 12301.58 69.92 54827.55 88888.00 2014-05-04 08:57:55.125 124 12301.62 69.95 54827.57 88888.00 2014-05-04 08:57:55.250 124 12301.58 69.97 54827.55 88888.00 2014-05-04 08:57:55.375 124 12301.60 69.97 54827.53 88888.00 2014-05-04 08:57:55.500 124 12301.60 70.00 54827.55 88888.00 2014-05-04 08:57:55.625 124 12301.65 70.00 54827.50 88888.00 2014-05-04 08:57:55.750 124 12301.73 69.97 54827.53 88888.00 2014-05-04 08:57:55.875 124 12301.80 69.97 54827.53 88888.00 2014-05-04 08:57:56.000 124 12301.85 69.95 54827.55 88888.00 2014-05-04 08:57:56.125 124 12301.88 69.97 54827.53 88888.00 2014-05-04 08:57:56.250 124 12301.85 69.92 54827.50 88888.00 2014-05-04 08:57:56.375 124 12301.85 69.95 54827.50 88888.00 2014-05-04 08:57:56.500 124 12301.88 69.92 54827.53 88888.00 2014-05-04 08:57:56.625 124 12302.00 69.85 54827.50 88888.00 2014-05-04 08:57:56.750 124 12302.05 69.88 54827.50 88888.00 2014-05-04 08:57:56.875 124 12302.02 69.88 54827.55 88888.00 2014-05-04 08:57:57.000 124 12301.98 69.80 54827.50 88888.00 2014-05-04 08:57:57.125 124 12301.98 69.72 54827.50 88888.00 2014-05-04 08:57:57.250 124 12302.08 69.72 54827.53 88888.00 2014-05-04 08:57:57.375 124 12302.10 69.72 54827.53 88888.00 2014-05-04 08:57:57.500 124 12302.10 69.70 54827.50 88888.00 2014-05-04 08:57:57.625 124 12302.17 69.65 54827.53 88888.00 2014-05-04 08:57:57.750 124 12302.23 69.62 54827.55 88888.00 2014-05-04 08:57:57.875 124 12302.23 69.58 54827.50 88888.00 2014-05-04 08:57:58.000 124 12302.23 69.55 54827.50 88888.00 2014-05-04 08:57:58.125 124 12302.23 69.53 54827.53 88888.00 2014-05-04 08:57:58.250 124 12302.33 69.47 54827.55 88888.00 2014-05-04 08:57:58.375 124 12302.42 69.42 54827.50 88888.00 2014-05-04 08:57:58.500 124 12302.40 69.40 54827.50 88888.00 2014-05-04 08:57:58.625 124 12302.30 69.40 54827.50 88888.00 2014-05-04 08:57:58.750 124 12302.35 69.38 54827.55 88888.00 2014-05-04 08:57:58.875 124 12302.45 69.35 54827.55 88888.00 2014-05-04 08:57:59.000 124 12302.48 69.30 54827.50 88888.00 2014-05-04 08:57:59.125 124 12302.48 69.22 54827.47 88888.00 2014-05-04 08:57:59.250 124 12302.45 69.15 54827.53 88888.00 2014-05-04 08:57:59.375 124 12302.50 69.17 54827.55 88888.00 2014-05-04 08:57:59.500 124 12302.50 69.17 54827.57 88888.00 2014-05-04 08:57:59.625 124 12302.50 69.12 54827.57 88888.00 2014-05-04 08:57:59.750 124 12302.55 69.12 54827.57 88888.00 2014-05-04 08:57:59.875 124 12302.58 69.10 54827.55 88888.00 2014-05-04 08:58:00.000 124 12302.58 69.08 54827.53 88888.00 2014-05-04 08:58:00.125 124 12302.67 69.05 54827.57 88888.00 2014-05-04 08:58:00.250 124 12302.60 69.00 54827.57 88888.00 2014-05-04 08:58:00.375 124 12302.55 68.97 54827.60 88888.00 2014-05-04 08:58:00.500 124 12302.52 68.95 54827.57 88888.00 2014-05-04 08:58:00.625 124 12302.58 68.97 54827.62 88888.00 2014-05-04 08:58:00.750 124 12302.65 68.95 54827.62 88888.00 2014-05-04 08:58:00.875 124 12302.65 68.88 54827.62 88888.00 2014-05-04 08:58:01.000 124 12302.60 68.85 54827.60 88888.00 2014-05-04 08:58:01.125 124 12302.52 68.80 54827.60 88888.00 2014-05-04 08:58:01.250 124 12302.45 68.80 54827.65 88888.00 2014-05-04 08:58:01.375 124 12302.48 68.80 54827.68 88888.00 2014-05-04 08:58:01.500 124 12302.50 68.78 54827.68 88888.00 2014-05-04 08:58:01.625 124 12302.45 68.78 54827.72 88888.00 2014-05-04 08:58:01.750 124 12302.40 68.78 54827.72 88888.00 2014-05-04 08:58:01.875 124 12302.30 68.75 54827.72 88888.00 2014-05-04 08:58:02.000 124 12302.27 68.78 54827.72 88888.00 2014-05-04 08:58:02.125 124 12302.33 68.75 54827.72 88888.00 2014-05-04 08:58:02.250 124 12302.27 68.70 54827.75 88888.00 2014-05-04 08:58:02.375 124 12302.17 68.75 54827.75 88888.00 2014-05-04 08:58:02.500 124 12302.10 68.78 54827.78 88888.00 2014-05-04 08:58:02.625 124 12302.05 68.75 54827.75 88888.00 2014-05-04 08:58:02.750 124 12302.10 68.75 54827.78 88888.00 2014-05-04 08:58:02.875 124 12302.05 68.75 54827.72 88888.00 2014-05-04 08:58:03.000 124 12302.02 68.72 54827.75 88888.00 2014-05-04 08:58:03.125 124 12302.00 68.75 54827.75 88888.00 2014-05-04 08:58:03.250 124 12301.98 68.80 54827.78 88888.00 2014-05-04 08:58:03.375 124 12301.98 68.80 54827.75 88888.00 2014-05-04 08:58:03.500 124 12301.90 68.78 54827.70 88888.00 2014-05-04 08:58:03.625 124 12301.85 68.78 54827.72 88888.00 2014-05-04 08:58:03.750 124 12301.83 68.83 54827.75 88888.00 2014-05-04 08:58:03.875 124 12301.88 68.90 54827.80 88888.00 2014-05-04 08:58:04.000 124 12301.80 68.88 54827.78 88888.00 2014-05-04 08:58:04.125 124 12301.75 68.88 54827.78 88888.00 2014-05-04 08:58:04.250 124 12301.75 68.88 54827.78 88888.00 2014-05-04 08:58:04.375 124 12301.67 68.90 54827.78 88888.00 2014-05-04 08:58:04.500 124 12301.62 68.92 54827.75 88888.00 2014-05-04 08:58:04.625 124 12301.62 68.97 54827.75 88888.00 2014-05-04 08:58:04.750 124 12301.60 68.97 54827.75 88888.00 2014-05-04 08:58:04.875 124 12301.62 68.97 54827.75 88888.00 2014-05-04 08:58:05.000 124 12301.65 68.97 54827.72 88888.00 2014-05-04 08:58:05.125 124 12301.65 69.00 54827.72 88888.00 2014-05-04 08:58:05.250 124 12301.67 69.00 54827.70 88888.00 2014-05-04 08:58:05.375 124 12301.73 69.05 54827.72 88888.00 2014-05-04 08:58:05.500 124 12301.65 69.03 54827.72 88888.00 2014-05-04 08:58:05.625 124 12301.62 69.03 54827.70 88888.00 2014-05-04 08:58:05.750 124 12301.62 68.97 54827.65 88888.00 2014-05-04 08:58:05.875 124 12301.60 69.00 54827.65 88888.00 2014-05-04 08:58:06.000 124 12301.60 69.03 54827.62 88888.00 2014-05-04 08:58:06.125 124 12301.67 69.05 54827.62 88888.00 2014-05-04 08:58:06.250 124 12301.75 69.05 54827.62 88888.00 2014-05-04 08:58:06.375 124 12301.73 69.08 54827.62 88888.00 2014-05-04 08:58:06.500 124 12301.73 69.03 54827.62 88888.00 2014-05-04 08:58:06.625 124 12301.77 69.08 54827.62 88888.00 2014-05-04 08:58:06.750 124 12301.83 69.08 54827.62 88888.00 2014-05-04 08:58:06.875 124 12301.88 69.08 54827.60 88888.00 2014-05-04 08:58:07.000 124 12301.90 69.03 54827.57 88888.00 2014-05-04 08:58:07.125 124 12301.92 69.03 54827.57 88888.00 2014-05-04 08:58:07.250 124 12301.90 69.00 54827.55 88888.00 2014-05-04 08:58:07.375 124 12301.95 69.00 54827.55 88888.00 2014-05-04 08:58:07.500 124 12302.02 69.03 54827.53 88888.00 2014-05-04 08:58:07.625 124 12302.05 69.03 54827.50 88888.00 2014-05-04 08:58:07.750 124 12302.08 68.97 54827.53 88888.00 2014-05-04 08:58:07.875 124 12302.02 68.97 54827.47 88888.00 2014-05-04 08:58:08.000 124 12302.12 68.97 54827.53 88888.00 2014-05-04 08:58:08.125 124 12302.20 68.95 54827.50 88888.00 2014-05-04 08:58:08.250 124 12302.25 68.92 54827.47 88888.00 2014-05-04 08:58:08.375 124 12302.27 68.90 54827.47 88888.00 2014-05-04 08:58:08.500 124 12302.33 68.92 54827.50 88888.00 2014-05-04 08:58:08.625 124 12302.35 68.90 54827.47 88888.00 2014-05-04 08:58:08.750 124 12302.40 68.88 54827.47 88888.00 2014-05-04 08:58:08.875 124 12302.45 68.85 54827.45 88888.00 2014-05-04 08:58:09.000 124 12302.50 68.83 54827.45 88888.00 2014-05-04 08:58:09.125 124 12302.55 68.83 54827.45 88888.00 2014-05-04 08:58:09.250 124 12302.55 68.83 54827.45 88888.00 2014-05-04 08:58:09.375 124 12302.58 68.83 54827.43 88888.00 2014-05-04 08:58:09.500 124 12302.65 68.78 54827.40 88888.00 2014-05-04 08:58:09.625 124 12302.65 68.78 54827.38 88888.00 2014-05-04 08:58:09.750 124 12302.62 68.80 54827.43 88888.00 2014-05-04 08:58:09.875 124 12302.70 68.80 54827.43 88888.00 2014-05-04 08:58:10.000 124 12302.75 68.80 54827.40 88888.00 2014-05-04 08:58:10.125 124 12302.75 68.78 54827.38 88888.00 2014-05-04 08:58:10.250 124 12302.75 68.75 54827.40 88888.00 2014-05-04 08:58:10.375 124 12302.77 68.75 54827.40 88888.00 2014-05-04 08:58:10.500 124 12302.85 68.78 54827.40 88888.00 2014-05-04 08:58:10.625 124 12302.80 68.72 54827.38 88888.00 2014-05-04 08:58:10.750 124 12302.80 68.70 54827.35 88888.00 2014-05-04 08:58:10.875 124 12302.83 68.67 54827.38 88888.00 2014-05-04 08:58:11.000 124 12302.83 68.67 54827.32 88888.00 2014-05-04 08:58:11.125 124 12302.90 68.67 54827.32 88888.00 2014-05-04 08:58:11.250 124 12302.98 68.65 54827.35 88888.00 2014-05-04 08:58:11.375 124 12303.02 68.62 54827.32 88888.00 2014-05-04 08:58:11.500 124 12303.12 68.58 54827.30 88888.00 2014-05-04 08:58:11.625 124 12303.20 68.60 54827.32 88888.00 2014-05-04 08:58:11.750 124 12303.25 68.60 54827.30 88888.00 2014-05-04 08:58:11.875 124 12303.27 68.58 54827.32 88888.00 2014-05-04 08:58:12.000 124 12303.27 68.53 54827.30 88888.00 2014-05-04 08:58:12.125 124 12303.30 68.53 54827.30 88888.00 2014-05-04 08:58:12.250 124 12303.38 68.55 54827.30 88888.00 2014-05-04 08:58:12.375 124 12303.40 68.50 54827.28 88888.00 2014-05-04 08:58:12.500 124 12303.42 68.53 54827.32 88888.00 2014-05-04 08:58:12.625 124 12303.48 68.55 54827.35 88888.00 2014-05-04 08:58:12.750 124 12303.40 68.55 54827.32 88888.00 2014-05-04 08:58:12.875 124 12303.40 68.53 54827.28 88888.00 2014-05-04 08:58:13.000 124 12303.38 68.50 54827.28 88888.00 2014-05-04 08:58:13.125 124 12303.40 68.53 54827.30 88888.00 2014-05-04 08:58:13.250 124 12303.35 68.53 54827.35 88888.00 2014-05-04 08:58:13.375 124 12303.38 68.53 54827.35 88888.00 2014-05-04 08:58:13.500 124 12303.35 68.55 54827.32 88888.00 2014-05-04 08:58:13.625 124 12303.35 68.53 54827.32 88888.00 2014-05-04 08:58:13.750 124 12303.33 68.53 54827.30 88888.00 2014-05-04 08:58:13.875 124 12303.45 68.55 54827.32 88888.00 2014-05-04 08:58:14.000 124 12303.52 68.58 54827.35 88888.00 2014-05-04 08:58:14.125 124 12303.52 68.58 54827.32 88888.00 2014-05-04 08:58:14.250 124 12303.48 68.53 54827.30 88888.00 2014-05-04 08:58:14.375 124 12303.50 68.53 54827.30 88888.00 2014-05-04 08:58:14.500 124 12303.58 68.53 54827.30 88888.00 2014-05-04 08:58:14.625 124 12303.52 68.55 54827.30 88888.00 2014-05-04 08:58:14.750 124 12303.50 68.55 54827.30 88888.00 2014-05-04 08:58:14.875 124 12303.55 68.55 54827.30 88888.00 2014-05-04 08:58:15.000 124 12303.58 68.58 54827.28 88888.00 2014-05-04 08:58:15.125 124 12303.52 68.55 54827.28 88888.00 2014-05-04 08:58:15.250 124 12303.52 68.55 54827.32 88888.00 2014-05-04 08:58:15.375 124 12303.55 68.60 54827.35 88888.00 2014-05-04 08:58:15.500 124 12303.48 68.60 54827.32 88888.00 2014-05-04 08:58:15.625 124 12303.48 68.58 54827.28 88888.00 2014-05-04 08:58:15.750 124 12303.45 68.55 54827.28 88888.00 2014-05-04 08:58:15.875 124 12303.48 68.53 54827.30 88888.00 2014-05-04 08:58:16.000 124 12303.52 68.58 54827.30 88888.00 2014-05-04 08:58:16.125 124 12303.60 68.62 54827.30 88888.00 2014-05-04 08:58:16.250 124 12303.58 68.58 54827.30 88888.00 2014-05-04 08:58:16.375 124 12303.50 68.58 54827.30 88888.00 2014-05-04 08:58:16.500 124 12303.55 68.60 54827.32 88888.00 2014-05-04 08:58:16.625 124 12303.58 68.60 54827.35 88888.00 2014-05-04 08:58:16.750 124 12303.58 68.55 54827.35 88888.00 2014-05-04 08:58:16.875 124 12303.60 68.53 54827.35 88888.00 2014-05-04 08:58:17.000 124 12303.58 68.50 54827.32 88888.00 2014-05-04 08:58:17.125 124 12303.55 68.50 54827.32 88888.00 2014-05-04 08:58:17.250 124 12303.58 68.47 54827.32 88888.00 2014-05-04 08:58:17.375 124 12303.62 68.53 54827.32 88888.00 2014-05-04 08:58:17.500 124 12303.70 68.53 54827.30 88888.00 2014-05-04 08:58:17.625 124 12303.67 68.47 54827.30 88888.00 2014-05-04 08:58:17.750 124 12303.67 68.47 54827.32 88888.00 2014-05-04 08:58:17.875 124 12303.65 68.47 54827.30 88888.00 2014-05-04 08:58:18.000 124 12303.67 68.47 54827.30 88888.00 2014-05-04 08:58:18.125 124 12303.70 68.47 54827.32 88888.00 2014-05-04 08:58:18.250 124 12303.75 68.50 54827.35 88888.00 2014-05-04 08:58:18.375 124 12303.67 68.50 54827.35 88888.00 2014-05-04 08:58:18.500 124 12303.65 68.50 54827.35 88888.00 2014-05-04 08:58:18.625 124 12303.70 68.53 54827.35 88888.00 2014-05-04 08:58:18.750 124 12303.73 68.53 54827.32 88888.00 2014-05-04 08:58:18.875 124 12303.67 68.50 54827.30 88888.00 2014-05-04 08:58:19.000 124 12303.73 68.53 54827.30 88888.00 2014-05-04 08:58:19.125 124 12303.75 68.58 54827.30 88888.00 2014-05-04 08:58:19.250 124 12303.75 68.58 54827.32 88888.00 2014-05-04 08:58:19.375 124 12303.77 68.60 54827.32 88888.00 2014-05-04 08:58:19.500 124 12303.80 68.60 54827.28 88888.00 2014-05-04 08:58:19.625 124 12303.80 68.62 54827.28 88888.00 2014-05-04 08:58:19.750 124 12303.77 68.67 54827.28 88888.00 2014-05-04 08:58:19.875 124 12303.85 68.65 54827.28 88888.00 2014-05-04 08:58:20.000 124 12303.80 68.70 54827.22 88888.00 2014-05-04 08:58:20.125 124 12303.75 68.70 54827.25 88888.00 2014-05-04 08:58:20.250 124 12303.75 68.72 54827.25 88888.00 2014-05-04 08:58:20.375 124 12303.77 68.75 54827.25 88888.00 2014-05-04 08:58:20.500 124 12303.85 68.78 54827.22 88888.00 2014-05-04 08:58:20.625 124 12303.88 68.78 54827.22 88888.00 2014-05-04 08:58:20.750 124 12303.85 68.78 54827.18 88888.00 2014-05-04 08:58:20.875 124 12303.85 68.80 54827.20 88888.00 2014-05-04 08:58:21.000 124 12303.90 68.80 54827.18 88888.00 2014-05-04 08:58:21.125 124 12303.95 68.83 54827.18 88888.00 2014-05-04 08:58:21.250 124 12303.95 68.88 54827.20 88888.00 2014-05-04 08:58:21.375 124 12303.98 68.90 54827.20 88888.00 2014-05-04 08:58:21.500 124 12303.98 68.90 54827.20 88888.00 2014-05-04 08:58:21.625 124 12304.02 68.88 54827.20 88888.00 2014-05-04 08:58:21.750 124 12304.05 68.90 54827.18 88888.00 2014-05-04 08:58:21.875 124 12304.05 68.92 54827.18 88888.00 2014-05-04 08:58:22.000 124 12304.02 68.92 54827.12 88888.00 2014-05-04 08:58:22.125 124 12304.00 68.88 54827.15 88888.00 2014-05-04 08:58:22.250 124 12304.00 68.90 54827.18 88888.00 2014-05-04 08:58:22.375 124 12304.08 68.88 54827.10 88888.00 2014-05-04 08:58:22.500 124 12304.15 68.90 54827.10 88888.00 2014-05-04 08:58:22.625 124 12304.25 68.92 54827.10 88888.00 2014-05-04 08:58:22.750 124 12304.20 68.90 54827.10 88888.00 2014-05-04 08:58:22.875 124 12304.15 68.95 54827.10 88888.00 2014-05-04 08:58:23.000 124 12304.15 68.95 54827.07 88888.00 2014-05-04 08:58:23.125 124 12304.12 68.95 54827.10 88888.00 2014-05-04 08:58:23.250 124 12304.15 68.95 54827.10 88888.00 2014-05-04 08:58:23.375 124 12304.17 68.95 54827.07 88888.00 2014-05-04 08:58:23.500 124 12304.20 69.00 54827.07 88888.00 2014-05-04 08:58:23.625 124 12304.23 69.03 54827.10 88888.00 2014-05-04 08:58:23.750 124 12304.20 69.00 54827.07 88888.00 2014-05-04 08:58:23.875 124 12304.20 68.97 54827.07 88888.00 2014-05-04 08:58:24.000 124 12304.15 69.03 54827.05 88888.00 2014-05-04 08:58:24.125 124 12304.10 69.00 54827.07 88888.00 2014-05-04 08:58:24.250 124 12304.10 69.00 54827.07 88888.00 2014-05-04 08:58:24.375 124 12304.17 69.03 54827.07 88888.00 2014-05-04 08:58:24.500 124 12304.25 69.00 54827.05 88888.00 2014-05-04 08:58:24.625 124 12304.27 69.00 54827.00 88888.00 2014-05-04 08:58:24.750 124 12304.25 69.00 54827.00 88888.00 2014-05-04 08:58:24.875 124 12304.30 69.00 54827.00 88888.00 2014-05-04 08:58:25.000 124 12304.30 69.03 54827.00 88888.00 2014-05-04 08:58:25.125 124 12304.33 69.00 54826.97 88888.00 2014-05-04 08:58:25.250 124 12304.38 69.03 54827.00 88888.00 2014-05-04 08:58:25.375 124 12304.33 69.10 54826.97 88888.00 2014-05-04 08:58:25.500 124 12304.33 69.10 54826.95 88888.00 2014-05-04 08:58:25.625 124 12304.38 69.10 54826.97 88888.00 2014-05-04 08:58:25.750 124 12304.38 69.15 54826.93 88888.00 2014-05-04 08:58:25.875 124 12304.27 69.15 54826.93 88888.00 2014-05-04 08:58:26.000 124 12304.33 69.15 54826.93 88888.00 2014-05-04 08:58:26.125 124 12304.38 69.20 54826.95 88888.00 2014-05-04 08:58:26.250 124 12304.38 69.25 54826.93 88888.00 2014-05-04 08:58:26.375 124 12304.40 69.30 54826.85 88888.00 2014-05-04 08:58:26.500 124 12304.40 69.33 54826.82 88888.00 2014-05-04 08:58:26.625 124 12304.40 69.35 54826.82 88888.00 2014-05-04 08:58:26.750 124 12304.38 69.40 54826.82 88888.00 2014-05-04 08:58:26.875 124 12304.38 69.42 54826.82 88888.00 2014-05-04 08:58:27.000 124 12304.45 69.45 54826.82 88888.00 2014-05-04 08:58:27.125 124 12304.50 69.47 54826.80 88888.00 2014-05-04 08:58:27.250 124 12304.50 69.50 54826.78 88888.00 2014-05-04 08:58:27.375 124 12304.50 69.58 54826.72 88888.00 2014-05-04 08:58:27.500 124 12304.50 69.60 54826.72 88888.00 2014-05-04 08:58:27.625 124 12304.55 69.62 54826.75 88888.00 2014-05-04 08:58:27.750 124 12304.65 69.62 54826.72 88888.00 2014-05-04 08:58:27.875 124 12304.70 69.65 54826.70 88888.00 2014-05-04 08:58:28.000 124 12304.75 69.67 54826.70 88888.00 2014-05-04 08:58:28.125 124 12304.80 69.67 54826.70 88888.00 2014-05-04 08:58:28.250 124 12304.75 69.70 54826.70 88888.00 2014-05-04 08:58:28.375 124 12304.75 69.75 54826.65 88888.00 2014-05-04 08:58:28.500 124 12304.85 69.78 54826.65 88888.00 2014-05-04 08:58:28.625 124 12304.88 69.80 54826.65 88888.00 2014-05-04 08:58:28.750 124 12304.85 69.83 54826.62 88888.00 2014-05-04 08:58:28.875 124 12304.83 69.80 54826.65 88888.00 2014-05-04 08:58:29.000 124 12304.83 69.83 54826.65 88888.00 2014-05-04 08:58:29.125 124 12304.77 69.85 54826.62 88888.00 2014-05-04 08:58:29.250 124 12304.77 69.83 54826.62 88888.00 2014-05-04 08:58:29.375 124 12304.80 69.80 54826.62 88888.00 2014-05-04 08:58:29.500 124 12304.80 69.85 54826.60 88888.00 2014-05-04 08:58:29.625 124 12304.83 69.88 54826.60 88888.00 2014-05-04 08:58:29.750 124 12304.85 69.88 54826.57 88888.00 2014-05-04 08:58:29.875 124 12304.88 69.95 54826.60 88888.00 2014-05-04 08:58:30.000 124 12304.90 69.95 54826.55 88888.00 2014-05-04 08:58:30.125 124 12304.92 69.95 54826.55 88888.00 2014-05-04 08:58:30.250 124 12304.90 69.92 54826.57 88888.00 2014-05-04 08:58:30.375 124 12304.90 69.92 54826.53 88888.00 2014-05-04 08:58:30.500 124 12304.98 69.95 54826.53 88888.00 2014-05-04 08:58:30.625 124 12305.02 69.97 54826.53 88888.00 2014-05-04 08:58:30.750 124 12305.00 70.00 54826.50 88888.00 2014-05-04 08:58:30.875 124 12305.00 70.00 54826.50 88888.00 2014-05-04 08:58:31.000 124 12305.02 70.00 54826.50 88888.00 2014-05-04 08:58:31.125 124 12305.05 70.00 54826.47 88888.00 2014-05-04 08:58:31.250 124 12305.05 70.00 54826.47 88888.00 2014-05-04 08:58:31.375 124 12305.10 70.05 54826.50 88888.00 2014-05-04 08:58:31.500 124 12305.08 70.08 54826.47 88888.00 2014-05-04 08:58:31.625 124 12305.10 70.10 54826.45 88888.00 2014-05-04 08:58:31.750 124 12305.10 70.05 54826.45 88888.00 2014-05-04 08:58:31.875 124 12305.12 70.08 54826.45 88888.00 2014-05-04 08:58:32.000 124 12305.17 70.12 54826.45 88888.00 2014-05-04 08:58:32.125 124 12305.25 70.12 54826.43 88888.00 2014-05-04 08:58:32.250 124 12305.25 70.08 54826.40 88888.00 2014-05-04 08:58:32.375 124 12305.20 70.08 54826.40 88888.00 2014-05-04 08:58:32.500 124 12305.12 70.12 54826.40 88888.00 2014-05-04 08:58:32.625 124 12305.12 70.10 54826.38 88888.00 2014-05-04 08:58:32.750 124 12305.17 70.08 54826.38 88888.00 2014-05-04 08:58:32.875 124 12305.25 70.03 54826.35 88888.00 2014-05-04 08:58:33.000 124 12305.30 70.05 54826.35 88888.00 2014-05-04 08:58:33.125 124 12305.33 70.05 54826.35 88888.00 2014-05-04 08:58:33.250 124 12305.30 70.00 54826.35 88888.00 2014-05-04 08:58:33.375 124 12305.35 70.00 54826.30 88888.00 2014-05-04 08:58:33.500 124 12305.45 70.00 54826.32 88888.00 2014-05-04 08:58:33.625 124 12305.55 69.97 54826.30 88888.00 2014-05-04 08:58:33.750 124 12305.60 69.97 54826.28 88888.00 2014-05-04 08:58:33.875 124 12305.55 69.95 54826.25 88888.00 2014-05-04 08:58:34.000 124 12305.55 70.00 54826.30 88888.00 2014-05-04 08:58:34.125 124 12305.58 70.00 54826.28 88888.00 2014-05-04 08:58:34.250 124 12305.65 69.97 54826.22 88888.00 2014-05-04 08:58:34.375 124 12305.77 69.97 54826.20 88888.00 2014-05-04 08:58:34.500 124 12305.77 69.92 54826.22 88888.00 2014-05-04 08:58:34.625 124 12305.83 69.95 54826.22 88888.00 2014-05-04 08:58:34.750 124 12305.90 69.95 54826.18 88888.00 2014-05-04 08:58:34.875 124 12305.95 69.92 54826.15 88888.00 2014-05-04 08:58:35.000 124 12305.95 69.92 54826.15 88888.00 2014-05-04 08:58:35.125 124 12305.98 69.92 54826.12 88888.00 2014-05-04 08:58:35.250 124 12306.05 69.90 54826.12 88888.00 2014-05-04 08:58:35.375 124 12306.12 69.88 54826.10 88888.00 2014-05-04 08:58:35.500 124 12306.23 69.90 54826.05 88888.00 2014-05-04 08:58:35.625 124 12306.27 69.90 54826.05 88888.00 2014-05-04 08:58:35.750 124 12306.23 69.88 54826.05 88888.00 2014-05-04 08:58:35.875 124 12306.30 69.85 54826.03 88888.00 2014-05-04 08:58:36.000 124 12306.40 69.80 54826.00 88888.00 2014-05-04 08:58:36.125 124 12306.50 69.83 54826.00 88888.00 2014-05-04 08:58:36.250 124 12306.58 69.80 54825.97 88888.00 2014-05-04 08:58:36.375 124 12306.60 69.78 54825.93 88888.00 2014-05-04 08:58:36.500 124 12306.67 69.80 54825.95 88888.00 2014-05-04 08:58:36.625 124 12306.73 69.80 54825.95 88888.00 2014-05-04 08:58:36.750 124 12306.67 69.83 54825.95 88888.00 2014-05-04 08:58:36.875 124 12306.70 69.78 54825.95 88888.00 2014-05-04 08:58:37.000 124 12306.67 69.80 54825.90 88888.00 2014-05-04 08:58:37.125 124 12306.77 69.78 54825.93 88888.00 2014-05-04 08:58:37.250 124 12306.83 69.78 54825.93 88888.00 2014-05-04 08:58:37.375 124 12306.88 69.80 54825.90 88888.00 2014-05-04 08:58:37.500 124 12306.92 69.83 54825.90 88888.00 2014-05-04 08:58:37.625 124 12306.90 69.85 54825.90 88888.00 2014-05-04 08:58:37.750 124 12306.98 69.88 54825.88 88888.00 2014-05-04 08:58:37.875 124 12307.00 69.88 54825.85 88888.00 2014-05-04 08:58:38.000 124 12307.00 69.85 54825.82 88888.00 2014-05-04 08:58:38.125 124 12307.02 69.90 54825.82 88888.00 2014-05-04 08:58:38.250 124 12307.15 69.92 54825.80 88888.00 2014-05-04 08:58:38.375 124 12307.17 69.95 54825.78 88888.00 2014-05-04 08:58:38.500 124 12307.12 69.97 54825.75 88888.00 2014-05-04 08:58:38.625 124 12307.12 70.05 54825.72 88888.00 2014-05-04 08:58:38.750 124 12307.15 70.00 54825.70 88888.00 2014-05-04 08:58:38.875 124 12307.23 70.03 54825.70 88888.00 2014-05-04 08:58:39.000 124 12307.25 70.05 54825.70 88888.00 2014-05-04 08:58:39.125 124 12307.25 70.12 54825.72 88888.00 2014-05-04 08:58:39.250 124 12307.25 70.10 54825.70 88888.00 2014-05-04 08:58:39.375 124 12307.30 70.15 54825.68 88888.00 2014-05-04 08:58:39.500 124 12307.35 70.17 54825.65 88888.00 2014-05-04 08:58:39.625 124 12307.35 70.20 54825.62 88888.00 2014-05-04 08:58:39.750 124 12307.40 70.20 54825.65 88888.00 2014-05-04 08:58:39.875 124 12307.42 70.20 54825.65 88888.00 2014-05-04 08:58:40.000 124 12307.50 70.22 54825.62 88888.00 2014-05-04 08:58:40.125 124 12307.60 70.28 54825.62 88888.00 2014-05-04 08:58:40.250 124 12307.62 70.30 54825.55 88888.00 2014-05-04 08:58:40.375 124 12307.62 70.30 54825.55 88888.00 2014-05-04 08:58:40.500 124 12307.60 70.30 54825.55 88888.00 2014-05-04 08:58:40.625 124 12307.65 70.35 54825.57 88888.00 2014-05-04 08:58:40.750 124 12307.70 70.40 54825.55 88888.00 2014-05-04 08:58:40.875 124 12307.70 70.42 54825.53 88888.00 2014-05-04 08:58:41.000 124 12307.77 70.40 54825.50 88888.00 2014-05-04 08:58:41.125 124 12307.88 70.42 54825.47 88888.00 2014-05-04 08:58:41.250 124 12307.88 70.40 54825.47 88888.00 2014-05-04 08:58:41.375 124 12307.88 70.42 54825.45 88888.00 2014-05-04 08:58:41.500 124 12307.88 70.42 54825.43 88888.00 2014-05-04 08:58:41.625 124 12307.98 70.45 54825.43 88888.00 2014-05-04 08:58:41.750 124 12308.02 70.45 54825.43 88888.00 2014-05-04 08:58:41.875 124 12307.98 70.45 54825.43 88888.00 2014-05-04 08:58:42.000 124 12308.00 70.50 54825.43 88888.00 2014-05-04 08:58:42.125 124 12308.05 70.55 54825.43 88888.00 2014-05-04 08:58:42.250 124 12308.08 70.50 54825.38 88888.00 2014-05-04 08:58:42.375 124 12308.08 70.53 54825.32 88888.00 2014-05-04 08:58:42.500 124 12308.08 70.53 54825.35 88888.00 2014-05-04 08:58:42.625 124 12308.10 70.55 54825.35 88888.00 2014-05-04 08:58:42.750 124 12308.15 70.50 54825.30 88888.00 2014-05-04 08:58:42.875 124 12308.20 70.53 54825.30 88888.00 2014-05-04 08:58:43.000 124 12308.20 70.55 54825.28 88888.00 2014-05-04 08:58:43.125 124 12308.23 70.58 54825.28 88888.00 2014-05-04 08:58:43.250 124 12308.23 70.58 54825.25 88888.00 2014-05-04 08:58:43.375 124 12308.25 70.60 54825.28 88888.00 2014-05-04 08:58:43.500 124 12308.30 70.60 54825.22 88888.00 2014-05-04 08:58:43.625 124 12308.38 70.55 54825.22 88888.00 2014-05-04 08:58:43.750 124 12308.40 70.58 54825.25 88888.00 2014-05-04 08:58:43.875 124 12308.38 70.60 54825.20 88888.00 2014-05-04 08:58:44.000 124 12308.42 70.65 54825.15 88888.00 2014-05-04 08:58:44.125 124 12308.48 70.62 54825.12 88888.00 2014-05-04 08:58:44.250 124 12308.48 70.62 54825.12 88888.00 2014-05-04 08:58:44.375 124 12308.50 70.62 54825.12 88888.00 2014-05-04 08:58:44.500 124 12308.48 70.62 54825.07 88888.00 2014-05-04 08:58:44.625 124 12308.48 70.62 54825.05 88888.00 2014-05-04 08:58:44.750 124 12308.50 70.65 54825.05 88888.00 2014-05-04 08:58:44.875 124 12308.58 70.67 54825.05 88888.00 2014-05-04 08:58:45.000 124 12308.58 70.62 54824.97 88888.00 2014-05-04 08:58:45.125 124 12308.58 70.62 54825.00 88888.00 2014-05-04 08:58:45.250 124 12308.58 70.65 54825.05 88888.00 2014-05-04 08:58:45.375 124 12308.60 70.67 54825.03 88888.00 2014-05-04 08:58:45.500 124 12308.65 70.65 54825.00 88888.00 2014-05-04 08:58:45.625 124 12308.60 70.70 54825.00 88888.00 2014-05-04 08:58:45.750 124 12308.58 70.70 54824.97 88888.00 2014-05-04 08:58:45.875 124 12308.55 70.70 54824.95 88888.00 2014-05-04 08:58:46.000 124 12308.60 70.72 54824.93 88888.00 2014-05-04 08:58:46.125 124 12308.60 70.72 54824.93 88888.00 2014-05-04 08:58:46.250 124 12308.65 70.75 54824.93 88888.00 2014-05-04 08:58:46.375 124 12308.70 70.72 54824.90 88888.00 2014-05-04 08:58:46.500 124 12308.65 70.72 54824.90 88888.00 2014-05-04 08:58:46.625 124 12308.62 70.75 54824.90 88888.00 2014-05-04 08:58:46.750 124 12308.62 70.78 54824.88 88888.00 2014-05-04 08:58:46.875 124 12308.60 70.83 54824.88 88888.00 2014-05-04 08:58:47.000 124 12308.65 70.83 54824.85 88888.00 2014-05-04 08:58:47.125 124 12308.67 70.83 54824.85 88888.00 2014-05-04 08:58:47.250 124 12308.70 70.80 54824.80 88888.00 2014-05-04 08:58:47.375 124 12308.67 70.83 54824.78 88888.00 2014-05-04 08:58:47.500 124 12308.77 70.83 54824.78 88888.00 2014-05-04 08:58:47.625 124 12308.75 70.83 54824.80 88888.00 2014-05-04 08:58:47.750 124 12308.77 70.90 54824.75 88888.00 2014-05-04 08:58:47.875 124 12308.85 70.95 54824.75 88888.00 2014-05-04 08:58:48.000 124 12308.85 70.95 54824.72 88888.00 2014-05-04 08:58:48.125 124 12308.83 70.95 54824.72 88888.00 2014-05-04 08:58:48.250 124 12308.90 71.00 54824.70 88888.00 2014-05-04 08:58:48.375 124 12308.92 71.00 54824.70 88888.00 2014-05-04 08:58:48.500 124 12308.88 71.00 54824.70 88888.00 2014-05-04 08:58:48.625 124 12308.98 71.05 54824.68 88888.00 2014-05-04 08:58:48.750 124 12308.95 71.08 54824.68 88888.00 2014-05-04 08:58:48.875 124 12308.90 71.05 54824.62 88888.00 2014-05-04 08:58:49.000 124 12308.88 71.08 54824.57 88888.00 2014-05-04 08:58:49.125 124 12308.98 71.08 54824.57 88888.00 2014-05-04 08:58:49.250 124 12309.08 71.03 54824.53 88888.00 2014-05-04 08:58:49.375 124 12309.08 71.08 54824.55 88888.00 2014-05-04 08:58:49.500 124 12309.08 71.12 54824.55 88888.00 2014-05-04 08:58:49.625 124 12309.10 71.10 54824.53 88888.00 2014-05-04 08:58:49.750 124 12309.12 71.10 54824.53 88888.00 2014-05-04 08:58:49.875 124 12309.10 71.10 54824.50 88888.00 2014-05-04 08:58:50.000 124 12309.12 71.10 54824.47 88888.00 2014-05-04 08:58:50.125 124 12309.17 71.12 54824.47 88888.00 2014-05-04 08:58:50.250 124 12309.23 71.15 54824.43 88888.00 2014-05-04 08:58:50.375 124 12309.23 71.17 54824.43 88888.00 2014-05-04 08:58:50.500 124 12309.15 71.15 54824.40 88888.00 2014-05-04 08:58:50.625 124 12309.12 71.17 54824.40 88888.00 2014-05-04 08:58:50.750 124 12309.15 71.22 54824.38 88888.00 2014-05-04 08:58:50.875 124 12309.15 71.22 54824.38 88888.00 2014-05-04 08:58:51.000 124 12309.23 71.22 54824.35 88888.00 2014-05-04 08:58:51.125 124 12309.30 71.25 54824.35 88888.00 2014-05-04 08:58:51.250 124 12309.33 71.25 54824.35 88888.00 2014-05-04 08:58:51.375 124 12309.30 71.28 54824.32 88888.00 2014-05-04 08:58:51.500 124 12309.40 71.30 54824.32 88888.00 2014-05-04 08:58:51.625 124 12309.45 71.28 54824.32 88888.00 2014-05-04 08:58:51.750 124 12309.45 71.28 54824.30 88888.00 2014-05-04 08:58:51.875 124 12309.45 71.33 54824.25 88888.00 2014-05-04 08:58:52.000 124 12309.50 71.30 54824.20 88888.00 2014-05-04 08:58:52.125 124 12309.52 71.28 54824.22 88888.00 2014-05-04 08:58:52.250 124 12309.55 71.28 54824.18 88888.00 2014-05-04 08:58:52.375 124 12309.62 71.28 54824.15 88888.00 2014-05-04 08:58:52.500 124 12309.62 71.28 54824.12 88888.00 2014-05-04 08:58:52.625 124 12309.70 71.25 54824.12 88888.00 2014-05-04 08:58:52.750 124 12309.75 71.33 54824.12 88888.00 2014-05-04 08:58:52.875 124 12309.83 71.35 54824.10 88888.00 2014-05-04 08:58:53.000 124 12309.83 71.30 54824.07 88888.00 2014-05-04 08:58:53.125 124 12309.83 71.33 54824.05 88888.00 2014-05-04 08:58:53.250 124 12309.88 71.38 54824.05 88888.00 2014-05-04 08:58:53.375 124 12309.85 71.38 54824.03 88888.00 2014-05-04 08:58:53.500 124 12309.95 71.38 54824.00 88888.00 2014-05-04 08:58:53.625 124 12310.08 71.40 54823.97 88888.00 2014-05-04 08:58:53.750 124 12310.08 71.38 54824.00 88888.00 2014-05-04 08:58:53.875 124 12310.05 71.40 54824.00 88888.00 2014-05-04 08:58:54.000 124 12309.98 71.45 54823.97 88888.00 2014-05-04 08:58:54.125 124 12310.02 71.47 54823.97 88888.00 2014-05-04 08:58:54.250 124 12310.12 71.47 54823.97 88888.00 2014-05-04 08:58:54.375 124 12310.25 71.50 54823.95 88888.00 2014-05-04 08:58:54.500 124 12310.23 71.53 54823.90 88888.00 2014-05-04 08:58:54.625 124 12310.17 71.53 54823.90 88888.00 2014-05-04 08:58:54.750 124 12310.23 71.53 54823.88 88888.00 2014-05-04 08:58:54.875 124 12310.30 71.53 54823.88 88888.00 2014-05-04 08:58:55.000 124 12310.38 71.55 54823.85 88888.00 2014-05-04 08:58:55.125 124 12310.45 71.55 54823.85 88888.00 2014-05-04 08:58:55.250 124 12310.52 71.60 54823.82 88888.00 2014-05-04 08:58:55.375 124 12310.58 71.65 54823.75 88888.00 2014-05-04 08:58:55.500 124 12310.60 71.67 54823.78 88888.00 2014-05-04 08:58:55.625 124 12310.62 71.67 54823.78 88888.00 2014-05-04 08:58:55.750 124 12310.73 71.72 54823.80 88888.00 2014-05-04 08:58:55.875 124 12310.80 71.75 54823.80 88888.00 2014-05-04 08:58:56.000 124 12310.83 71.78 54823.75 88888.00 2014-05-04 08:58:56.125 124 12310.83 71.75 54823.70 88888.00 2014-05-04 08:58:56.250 124 12310.88 71.83 54823.70 88888.00 2014-05-04 08:58:56.375 124 12310.92 71.85 54823.70 88888.00 2014-05-04 08:58:56.500 124 12310.98 71.88 54823.68 88888.00 2014-05-04 08:58:56.625 124 12311.02 71.88 54823.70 88888.00 2014-05-04 08:58:56.750 124 12311.08 71.92 54823.68 88888.00 2014-05-04 08:58:56.875 124 12311.15 71.97 54823.68 88888.00 2014-05-04 08:58:57.000 124 12311.15 72.03 54823.68 88888.00 2014-05-04 08:58:57.125 124 12311.17 72.05 54823.68 88888.00 2014-05-04 08:58:57.250 124 12311.23 72.03 54823.65 88888.00 2014-05-04 08:58:57.375 124 12311.25 72.05 54823.65 88888.00 2014-05-04 08:58:57.500 124 12311.25 72.05 54823.62 88888.00 2014-05-04 08:58:57.625 124 12311.33 72.12 54823.65 88888.00 2014-05-04 08:58:57.750 124 12311.40 72.15 54823.65 88888.00 2014-05-04 08:58:57.875 124 12311.45 72.15 54823.60 88888.00 2014-05-04 08:58:58.000 124 12311.52 72.15 54823.60 88888.00 2014-05-04 08:58:58.125 124 12311.50 72.17 54823.57 88888.00 2014-05-04 08:58:58.250 124 12311.55 72.17 54823.57 88888.00 2014-05-04 08:58:58.375 124 12311.62 72.22 54823.65 88888.00 2014-05-04 08:58:58.500 124 12311.58 72.20 54823.62 88888.00 2014-05-04 08:58:58.625 124 12311.60 72.22 54823.60 88888.00 2014-05-04 08:58:58.750 124 12311.75 72.30 54823.60 88888.00 2014-05-04 08:58:58.875 124 12311.80 72.22 54823.55 88888.00 2014-05-04 08:58:59.000 124 12311.88 72.22 54823.57 88888.00 2014-05-04 08:58:59.125 124 12311.88 72.25 54823.57 88888.00 2014-05-04 08:58:59.250 124 12311.92 72.28 54823.60 88888.00 2014-05-04 08:58:59.375 124 12311.95 72.28 54823.55 88888.00 2014-05-04 08:58:59.500 124 12312.00 72.25 54823.53 88888.00 2014-05-04 08:58:59.625 124 12312.00 72.28 54823.53 88888.00 2014-05-04 08:58:59.750 124 12312.02 72.20 54823.55 88888.00 2014-05-04 08:58:59.875 124 12312.10 72.25 54823.53 88888.00 2014-05-04 08:59:00.000 124 12312.12 72.22 54823.53 88888.00 2014-05-04 08:59:00.125 124 12312.25 72.22 54823.50 88888.00 2014-05-04 08:59:00.250 124 12312.27 72.25 54823.53 88888.00 2014-05-04 08:59:00.375 124 12312.30 72.30 54823.50 88888.00 2014-05-04 08:59:00.500 124 12312.27 72.30 54823.53 88888.00 2014-05-04 08:59:00.625 124 12312.33 72.25 54823.50 88888.00 2014-05-04 08:59:00.750 124 12312.30 72.25 54823.53 88888.00 2014-05-04 08:59:00.875 124 12312.27 72.30 54823.53 88888.00 2014-05-04 08:59:01.000 124 12312.35 72.30 54823.47 88888.00 2014-05-04 08:59:01.125 124 12312.33 72.30 54823.47 88888.00 2014-05-04 08:59:01.250 124 12312.38 72.35 54823.53 88888.00 2014-05-04 08:59:01.375 124 12312.38 72.38 54823.50 88888.00 2014-05-04 08:59:01.500 124 12312.38 72.35 54823.47 88888.00 2014-05-04 08:59:01.625 124 12312.40 72.40 54823.47 88888.00 2014-05-04 08:59:01.750 124 12312.42 72.40 54823.50 88888.00 2014-05-04 08:59:01.875 124 12312.50 72.40 54823.50 88888.00 2014-05-04 08:59:02.000 124 12312.52 72.40 54823.43 88888.00 2014-05-04 08:59:02.125 124 12312.55 72.45 54823.40 88888.00 2014-05-04 08:59:02.250 124 12312.58 72.42 54823.40 88888.00 2014-05-04 08:59:02.375 124 12312.67 72.45 54823.38 88888.00 2014-05-04 08:59:02.500 124 12312.70 72.45 54823.43 88888.00 2014-05-04 08:59:02.625 124 12312.70 72.47 54823.40 88888.00 2014-05-04 08:59:02.750 124 12312.73 72.50 54823.38 88888.00 2014-05-04 08:59:02.875 124 12312.73 72.55 54823.35 88888.00 2014-05-04 08:59:03.000 124 12312.73 72.58 54823.32 88888.00 2014-05-04 08:59:03.125 124 12312.67 72.58 54823.32 88888.00 2014-05-04 08:59:03.250 124 12312.65 72.58 54823.32 88888.00 2014-05-04 08:59:03.375 124 12312.67 72.65 54823.32 88888.00 2014-05-04 08:59:03.500 124 12312.75 72.67 54823.35 88888.00 2014-05-04 08:59:03.625 124 12312.80 72.72 54823.30 88888.00 2014-05-04 08:59:03.750 124 12312.85 72.72 54823.32 88888.00 2014-05-04 08:59:03.875 124 12312.83 72.75 54823.32 88888.00 2014-05-04 08:59:04.000 124 12312.85 72.78 54823.30 88888.00 2014-05-04 08:59:04.125 124 12312.85 72.80 54823.30 88888.00 2014-05-04 08:59:04.250 124 12312.88 72.83 54823.32 88888.00 2014-05-04 08:59:04.375 124 12312.90 72.88 54823.30 88888.00 2014-05-04 08:59:04.500 124 12312.83 72.92 54823.32 88888.00 2014-05-04 08:59:04.625 124 12312.88 72.92 54823.30 88888.00 2014-05-04 08:59:04.750 124 12312.88 73.00 54823.35 88888.00 2014-05-04 08:59:04.875 124 12312.88 73.05 54823.32 88888.00 2014-05-04 08:59:05.000 124 12312.90 73.08 54823.30 88888.00 2014-05-04 08:59:05.125 124 12312.90 73.12 54823.25 88888.00 2014-05-04 08:59:05.250 124 12312.92 73.15 54823.28 88888.00 2014-05-04 08:59:05.375 124 12312.90 73.22 54823.25 88888.00 2014-05-04 08:59:05.500 124 12312.88 73.28 54823.28 88888.00 2014-05-04 08:59:05.625 124 12312.95 73.30 54823.28 88888.00 2014-05-04 08:59:05.750 124 12312.95 73.38 54823.22 88888.00 2014-05-04 08:59:05.875 124 12313.00 73.38 54823.20 88888.00 2014-05-04 08:59:06.000 124 12313.08 73.40 54823.22 88888.00 2014-05-04 08:59:06.125 124 12313.15 73.40 54823.22 88888.00 2014-05-04 08:59:06.250 124 12313.15 73.47 54823.22 88888.00 2014-05-04 08:59:06.375 124 12313.20 73.50 54823.22 88888.00 2014-05-04 08:59:06.500 124 12313.17 73.50 54823.22 88888.00 2014-05-04 08:59:06.625 124 12313.20 73.53 54823.20 88888.00 2014-05-04 08:59:06.750 124 12313.25 73.55 54823.18 88888.00 2014-05-04 08:59:06.875 124 12313.23 73.58 54823.15 88888.00 2014-05-04 08:59:07.000 124 12313.25 73.62 54823.18 88888.00 2014-05-04 08:59:07.125 124 12313.25 73.62 54823.20 88888.00 2014-05-04 08:59:07.250 124 12313.25 73.62 54823.15 88888.00 2014-05-04 08:59:07.375 124 12313.33 73.62 54823.15 88888.00 2014-05-04 08:59:07.500 124 12313.38 73.62 54823.15 88888.00 2014-05-04 08:59:07.625 124 12313.40 73.67 54823.12 88888.00 2014-05-04 08:59:07.750 124 12313.50 73.67 54823.10 88888.00 2014-05-04 08:59:07.875 124 12313.45 73.67 54823.12 88888.00 2014-05-04 08:59:08.000 124 12313.48 73.67 54823.10 88888.00 2014-05-04 08:59:08.125 124 12313.50 73.70 54823.07 88888.00 2014-05-04 08:59:08.250 124 12313.52 73.70 54823.07 88888.00 2014-05-04 08:59:08.375 124 12313.60 73.72 54823.07 88888.00 2014-05-04 08:59:08.500 124 12313.55 73.65 54823.05 88888.00 2014-05-04 08:59:08.625 124 12313.58 73.67 54823.05 88888.00 2014-05-04 08:59:08.750 124 12313.60 73.70 54823.05 88888.00 2014-05-04 08:59:08.875 124 12313.58 73.67 54823.03 88888.00 2014-05-04 08:59:09.000 124 12313.55 73.67 54823.03 88888.00 2014-05-04 08:59:09.125 124 12313.55 73.70 54823.00 88888.00 2014-05-04 08:59:09.250 124 12313.48 73.72 54823.03 88888.00 2014-05-04 08:59:09.375 124 12313.55 73.75 54823.03 88888.00 2014-05-04 08:59:09.500 124 12313.60 73.75 54823.00 88888.00 2014-05-04 08:59:09.625 124 12313.62 73.75 54822.95 88888.00 2014-05-04 08:59:09.750 124 12313.67 73.78 54822.97 88888.00 2014-05-04 08:59:09.875 124 12313.73 73.80 54822.97 88888.00 2014-05-04 08:59:10.000 124 12313.73 73.78 54822.95 88888.00 2014-05-04 08:59:10.125 124 12313.73 73.80 54822.95 88888.00 2014-05-04 08:59:10.250 124 12313.70 73.88 54822.95 88888.00 2014-05-04 08:59:10.375 124 12313.75 73.90 54822.97 88888.00 2014-05-04 08:59:10.500 124 12313.77 73.92 54822.97 88888.00 2014-05-04 08:59:10.625 124 12313.77 73.90 54822.93 88888.00 2014-05-04 08:59:10.750 124 12313.80 73.90 54822.93 88888.00 2014-05-04 08:59:10.875 124 12313.75 73.92 54822.90 88888.00 2014-05-04 08:59:11.000 124 12313.70 73.97 54822.93 88888.00 2014-05-04 08:59:11.125 124 12313.73 74.00 54822.93 88888.00 2014-05-04 08:59:11.250 124 12313.77 74.00 54822.93 88888.00 2014-05-04 08:59:11.375 124 12313.80 73.97 54822.90 88888.00 2014-05-04 08:59:11.500 124 12313.83 74.00 54822.88 88888.00 2014-05-04 08:59:11.625 124 12313.88 74.03 54822.88 88888.00 2014-05-04 08:59:11.750 124 12313.88 74.05 54822.88 88888.00 2014-05-04 08:59:11.875 124 12313.85 74.05 54822.88 88888.00 2014-05-04 08:59:12.000 124 12313.85 74.08 54822.90 88888.00 2014-05-04 08:59:12.125 124 12313.85 74.10 54822.88 88888.00 2014-05-04 08:59:12.250 124 12313.80 74.12 54822.88 88888.00 2014-05-04 08:59:12.375 124 12313.83 74.15 54822.85 88888.00 2014-05-04 08:59:12.500 124 12313.80 74.15 54822.82 88888.00 2014-05-04 08:59:12.625 124 12313.88 74.20 54822.82 88888.00 2014-05-04 08:59:12.750 124 12313.88 74.22 54822.88 88888.00 2014-05-04 08:59:12.875 124 12313.85 74.22 54822.82 88888.00 2014-05-04 08:59:13.000 124 12313.77 74.22 54822.80 88888.00 2014-05-04 08:59:13.125 124 12313.75 74.25 54822.80 88888.00 2014-05-04 08:59:13.250 124 12313.70 74.25 54822.80 88888.00 2014-05-04 08:59:13.375 124 12313.73 74.30 54822.78 88888.00 2014-05-04 08:59:13.500 124 12313.77 74.33 54822.80 88888.00 2014-05-04 08:59:13.625 124 12313.77 74.33 54822.78 88888.00 2014-05-04 08:59:13.750 124 12313.77 74.35 54822.72 88888.00 2014-05-04 08:59:13.875 124 12313.67 74.35 54822.78 88888.00 2014-05-04 08:59:14.000 124 12313.67 74.35 54822.72 88888.00 2014-05-04 08:59:14.125 124 12313.73 74.38 54822.72 88888.00 2014-05-04 08:59:14.250 124 12313.80 74.38 54822.72 88888.00 2014-05-04 08:59:14.375 124 12313.75 74.40 54822.72 88888.00 2014-05-04 08:59:14.500 124 12313.75 74.45 54822.75 88888.00 2014-05-04 08:59:14.625 124 12313.70 74.45 54822.70 88888.00 2014-05-04 08:59:14.750 124 12313.65 74.47 54822.70 88888.00 2014-05-04 08:59:14.875 124 12313.73 74.53 54822.70 88888.00 2014-05-04 08:59:15.000 124 12313.75 74.53 54822.70 88888.00 2014-05-04 08:59:15.125 124 12313.70 74.58 54822.70 88888.00 2014-05-04 08:59:15.250 124 12313.65 74.50 54822.65 88888.00 2014-05-04 08:59:15.375 124 12313.60 74.55 54822.68 88888.00 2014-05-04 08:59:15.500 124 12313.58 74.62 54822.65 88888.00 2014-05-04 08:59:15.625 124 12313.62 74.60 54822.62 88888.00 2014-05-04 08:59:15.750 124 12313.70 74.60 54822.60 88888.00 2014-05-04 08:59:15.875 124 12313.73 74.60 54822.60 88888.00 2014-05-04 08:59:16.000 124 12313.73 74.62 54822.57 88888.00 2014-05-04 08:59:16.125 124 12313.67 74.67 54822.57 88888.00 2014-05-04 08:59:16.250 124 12313.55 74.65 54822.57 88888.00 2014-05-04 08:59:16.375 124 12313.60 74.67 54822.57 88888.00 2014-05-04 08:59:16.500 124 12313.65 74.70 54822.57 88888.00 2014-05-04 08:59:16.625 124 12313.65 74.72 54822.57 88888.00 2014-05-04 08:59:16.750 124 12313.65 74.70 54822.55 88888.00 2014-05-04 08:59:16.875 124 12313.65 74.72 54822.53 88888.00 2014-05-04 08:59:17.000 124 12313.70 74.75 54822.50 88888.00 2014-05-04 08:59:17.125 124 12313.65 74.72 54822.47 88888.00 2014-05-04 08:59:17.250 124 12313.62 74.78 54822.45 88888.00 2014-05-04 08:59:17.375 124 12313.67 74.78 54822.43 88888.00 2014-05-04 08:59:17.500 124 12313.70 74.75 54822.43 88888.00 2014-05-04 08:59:17.625 124 12313.65 74.78 54822.43 88888.00 2014-05-04 08:59:17.750 124 12313.70 74.83 54822.40 88888.00 2014-05-04 08:59:17.875 124 12313.77 74.85 54822.40 88888.00 2014-05-04 08:59:18.000 124 12313.83 74.83 54822.38 88888.00 2014-05-04 08:59:18.125 124 12313.77 74.80 54822.38 88888.00 2014-05-04 08:59:18.250 124 12313.75 74.83 54822.35 88888.00 2014-05-04 08:59:18.375 124 12313.83 74.88 54822.35 88888.00 2014-05-04 08:59:18.500 124 12313.80 74.88 54822.32 88888.00 2014-05-04 08:59:18.625 124 12313.80 74.88 54822.28 88888.00 2014-05-04 08:59:18.750 124 12313.80 74.88 54822.28 88888.00 2014-05-04 08:59:18.875 124 12313.80 74.88 54822.22 88888.00 2014-05-04 08:59:19.000 124 12313.90 74.88 54822.22 88888.00 2014-05-04 08:59:19.125 124 12313.98 74.88 54822.25 88888.00 2014-05-04 08:59:19.250 124 12313.88 74.88 54822.22 88888.00 2014-05-04 08:59:19.375 124 12313.90 74.88 54822.12 88888.00 2014-05-04 08:59:19.500 124 12313.85 74.83 54822.15 88888.00 2014-05-04 08:59:19.625 124 12313.90 74.88 54822.15 88888.00 2014-05-04 08:59:19.750 124 12313.95 74.90 54822.10 88888.00 2014-05-04 08:59:19.875 124 12313.98 74.92 54822.12 88888.00 2014-05-04 08:59:20.000 124 12313.98 74.88 54822.05 88888.00 2014-05-04 08:59:20.125 124 12314.02 74.85 54822.05 88888.00 2014-05-04 08:59:20.250 124 12314.10 74.88 54822.00 88888.00 2014-05-04 08:59:20.375 124 12314.12 74.92 54822.03 88888.00 2014-05-04 08:59:20.500 124 12314.15 74.95 54822.00 88888.00 2014-05-04 08:59:20.625 124 12314.15 74.92 54821.97 88888.00 2014-05-04 08:59:20.750 124 12314.23 74.90 54821.97 88888.00 2014-05-04 08:59:20.875 124 12314.23 74.95 54821.95 88888.00 2014-05-04 08:59:21.000 124 12314.23 74.92 54821.88 88888.00 2014-05-04 08:59:21.125 124 12314.17 74.92 54821.85 88888.00 2014-05-04 08:59:21.250 124 12314.15 74.95 54821.82 88888.00 2014-05-04 08:59:21.375 124 12314.25 75.03 54821.82 88888.00 2014-05-04 08:59:21.500 124 12314.30 75.03 54821.82 88888.00 2014-05-04 08:59:21.625 124 12314.30 75.00 54821.80 88888.00 2014-05-04 08:59:21.750 124 12314.25 75.00 54821.80 88888.00 2014-05-04 08:59:21.875 124 12314.30 75.08 54821.80 88888.00 2014-05-04 08:59:22.000 124 12314.40 75.12 54821.75 88888.00 2014-05-04 08:59:22.125 124 12314.45 75.15 54821.75 88888.00 2014-05-04 08:59:22.250 124 12314.45 75.10 54821.70 88888.00 2014-05-04 08:59:22.375 124 12314.52 75.15 54821.65 88888.00 2014-05-04 08:59:22.500 124 12314.50 75.17 54821.68 88888.00 2014-05-04 08:59:22.625 124 12314.58 75.20 54821.65 88888.00 2014-05-04 08:59:22.750 124 12314.62 75.17 54821.65 88888.00 2014-05-04 08:59:22.875 124 12314.67 75.20 54821.60 88888.00 2014-05-04 08:59:23.000 124 12314.70 75.22 54821.60 88888.00 2014-05-04 08:59:23.125 124 12314.67 75.25 54821.57 88888.00 2014-05-04 08:59:23.250 124 12314.65 75.25 54821.55 88888.00 2014-05-04 08:59:23.375 124 12314.70 75.25 54821.53 88888.00 2014-05-04 08:59:23.500 124 12314.70 75.28 54821.53 88888.00 2014-05-04 08:59:23.625 124 12314.73 75.30 54821.53 88888.00 2014-05-04 08:59:23.750 124 12314.73 75.35 54821.55 88888.00 2014-05-04 08:59:23.875 124 12314.77 75.40 54821.50 88888.00 2014-05-04 08:59:24.000 124 12314.80 75.45 54821.50 88888.00 2014-05-04 08:59:24.125 124 12314.75 75.47 54821.50 88888.00 2014-05-04 08:59:24.250 124 12314.77 75.47 54821.45 88888.00 2014-05-04 08:59:24.375 124 12314.90 75.50 54821.43 88888.00 2014-05-04 08:59:24.500 124 12314.98 75.55 54821.43 88888.00 2014-05-04 08:59:24.625 124 12315.05 75.58 54821.40 88888.00 2014-05-04 08:59:24.750 124 12315.05 75.60 54821.35 88888.00 2014-05-04 08:59:24.875 124 12315.10 75.65 54821.35 88888.00 2014-05-04 08:59:25.000 124 12315.20 75.67 54821.32 88888.00 2014-05-04 08:59:25.125 124 12315.20 75.70 54821.32 88888.00 2014-05-04 08:59:25.250 124 12315.10 75.75 54821.35 88888.00 2014-05-04 08:59:25.375 124 12315.15 75.80 54821.32 88888.00 2014-05-04 08:59:25.500 124 12315.15 75.83 54821.28 88888.00 2014-05-04 08:59:25.625 124 12315.20 75.83 54821.28 88888.00 2014-05-04 08:59:25.750 124 12315.23 75.85 54821.22 88888.00 2014-05-04 08:59:25.875 124 12315.17 75.88 54821.25 88888.00 2014-05-04 08:59:26.000 124 12315.20 75.90 54821.22 88888.00 2014-05-04 08:59:26.125 124 12315.23 75.90 54821.22 88888.00 2014-05-04 08:59:26.250 124 12315.25 75.92 54821.22 88888.00 2014-05-04 08:59:26.375 124 12315.30 75.92 54821.20 88888.00 2014-05-04 08:59:26.500 124 12315.38 75.97 54821.18 88888.00 2014-05-04 08:59:26.625 124 12315.38 75.95 54821.18 88888.00 2014-05-04 08:59:26.750 124 12315.33 75.95 54821.12 88888.00 2014-05-04 08:59:26.875 124 12315.40 75.97 54821.12 88888.00 2014-05-04 08:59:27.000 124 12315.48 75.97 54821.12 88888.00 2014-05-04 08:59:27.125 124 12315.45 75.97 54821.10 88888.00 2014-05-04 08:59:27.250 124 12315.42 76.03 54821.07 88888.00 2014-05-04 08:59:27.375 124 12315.45 76.03 54821.07 88888.00 2014-05-04 08:59:27.500 124 12315.42 76.00 54821.10 88888.00 2014-05-04 08:59:27.625 124 12315.35 76.00 54821.05 88888.00 2014-05-04 08:59:27.750 124 12315.38 76.05 54821.03 88888.00 2014-05-04 08:59:27.875 124 12315.38 76.10 54821.03 88888.00 2014-05-04 08:59:28.000 124 12315.38 76.10 54821.03 88888.00 2014-05-04 08:59:28.125 124 12315.35 76.12 54821.00 88888.00 2014-05-04 08:59:28.250 124 12315.35 76.12 54820.95 88888.00 2014-05-04 08:59:28.375 124 12315.42 76.10 54820.95 88888.00 2014-05-04 08:59:28.500 124 12315.48 76.15 54820.88 88888.00 2014-05-04 08:59:28.625 124 12315.40 76.20 54820.90 88888.00 2014-05-04 08:59:28.750 124 12315.33 76.25 54820.88 88888.00 2014-05-04 08:59:28.875 124 12315.33 76.28 54820.85 88888.00 2014-05-04 08:59:29.000 124 12315.40 76.30 54820.88 88888.00 2014-05-04 08:59:29.125 124 12315.38 76.35 54820.88 88888.00 2014-05-04 08:59:29.250 124 12315.35 76.35 54820.85 88888.00 2014-05-04 08:59:29.375 124 12315.50 76.38 54820.82 88888.00 2014-05-04 08:59:29.500 124 12315.58 76.42 54820.80 88888.00 2014-05-04 08:59:29.625 124 12315.55 76.45 54820.80 88888.00 2014-05-04 08:59:29.750 124 12315.50 76.50 54820.80 88888.00 2014-05-04 08:59:29.875 124 12315.55 76.55 54820.80 88888.00 2014-05-04 08:59:30.000 124 12315.52 76.55 54820.72 88888.00 2014-05-04 08:59:30.125 124 12315.60 76.58 54820.75 88888.00 2014-05-04 08:59:30.250 124 12315.65 76.58 54820.70 88888.00 2014-05-04 08:59:30.375 124 12315.62 76.65 54820.75 88888.00 2014-05-04 08:59:30.500 124 12315.55 76.62 54820.72 88888.00 2014-05-04 08:59:30.625 124 12315.58 76.67 54820.68 88888.00 2014-05-04 08:59:30.750 124 12315.60 76.65 54820.68 88888.00 2014-05-04 08:59:30.875 124 12315.60 76.67 54820.68 88888.00 2014-05-04 08:59:31.000 124 12315.62 76.70 54820.68 88888.00 2014-05-04 08:59:31.125 124 12315.58 76.75 54820.68 88888.00 2014-05-04 08:59:31.250 124 12315.58 76.75 54820.65 88888.00 2014-05-04 08:59:31.375 124 12315.65 76.75 54820.62 88888.00 2014-05-04 08:59:31.500 124 12315.60 76.75 54820.60 88888.00 2014-05-04 08:59:31.625 124 12315.55 76.75 54820.60 88888.00 2014-05-04 08:59:31.750 124 12315.55 76.80 54820.62 88888.00 2014-05-04 08:59:31.875 124 12315.55 76.80 54820.57 88888.00 2014-05-04 08:59:32.000 124 12315.58 76.80 54820.55 88888.00 2014-05-04 08:59:32.125 124 12315.55 76.80 54820.55 88888.00 2014-05-04 08:59:32.250 124 12315.52 76.78 54820.53 88888.00 2014-05-04 08:59:32.375 124 12315.60 76.80 54820.47 88888.00 2014-05-04 08:59:32.500 124 12315.67 76.78 54820.47 88888.00 2014-05-04 08:59:32.625 124 12315.75 76.83 54820.50 88888.00 2014-05-04 08:59:32.750 124 12315.75 76.88 54820.47 88888.00 2014-05-04 08:59:32.875 124 12315.77 76.85 54820.47 88888.00 2014-05-04 08:59:33.000 124 12315.77 76.88 54820.45 88888.00 2014-05-04 08:59:33.125 124 12315.75 76.88 54820.43 88888.00 2014-05-04 08:59:33.250 124 12315.75 76.85 54820.43 88888.00 2014-05-04 08:59:33.375 124 12315.85 76.90 54820.40 88888.00 2014-05-04 08:59:33.500 124 12315.90 76.95 54820.40 88888.00 2014-05-04 08:59:33.625 124 12315.88 76.97 54820.40 88888.00 2014-05-04 08:59:33.750 124 12315.92 76.97 54820.40 88888.00 2014-05-04 08:59:33.875 124 12315.92 76.97 54820.38 88888.00 2014-05-04 08:59:34.000 124 12315.92 76.95 54820.35 88888.00 2014-05-04 08:59:34.125 124 12315.92 77.00 54820.30 88888.00 2014-05-04 08:59:34.250 124 12315.95 77.00 54820.30 88888.00 2014-05-04 08:59:34.375 124 12315.98 76.97 54820.32 88888.00 2014-05-04 08:59:34.500 124 12315.98 77.08 54820.32 88888.00 2014-05-04 08:59:34.625 124 12316.02 77.05 54820.25 88888.00 2014-05-04 08:59:34.750 124 12316.10 77.08 54820.28 88888.00 2014-05-04 08:59:34.875 124 12316.08 77.10 54820.30 88888.00 2014-05-04 08:59:35.000 124 12316.08 77.10 54820.28 88888.00 2014-05-04 08:59:35.125 124 12316.08 77.08 54820.25 88888.00 2014-05-04 08:59:35.250 124 12316.05 77.08 54820.28 88888.00 2014-05-04 08:59:35.375 124 12316.05 77.08 54820.28 88888.00 2014-05-04 08:59:35.500 124 12316.05 77.15 54820.22 88888.00 2014-05-04 08:59:35.625 124 12316.08 77.15 54820.25 88888.00 2014-05-04 08:59:35.750 124 12316.12 77.15 54820.25 88888.00 2014-05-04 08:59:35.875 124 12316.15 77.20 54820.25 88888.00 2014-05-04 08:59:36.000 124 12316.15 77.17 54820.20 88888.00 2014-05-04 08:59:36.125 124 12316.15 77.17 54820.22 88888.00 2014-05-04 08:59:36.250 124 12316.10 77.17 54820.20 88888.00 2014-05-04 08:59:36.375 124 12316.15 77.17 54820.20 88888.00 2014-05-04 08:59:36.500 124 12316.17 77.20 54820.20 88888.00 2014-05-04 08:59:36.625 124 12316.25 77.15 54820.18 88888.00 2014-05-04 08:59:36.750 124 12316.33 77.15 54820.20 88888.00 2014-05-04 08:59:36.875 124 12316.30 77.20 54820.12 88888.00 2014-05-04 08:59:37.000 124 12316.35 77.20 54820.12 88888.00 2014-05-04 08:59:37.125 124 12316.35 77.20 54820.15 88888.00 2014-05-04 08:59:37.250 124 12316.40 77.22 54820.15 88888.00 2014-05-04 08:59:37.375 124 12316.45 77.22 54820.15 88888.00 2014-05-04 08:59:37.500 124 12316.40 77.20 54820.15 88888.00 2014-05-04 08:59:37.625 124 12316.42 77.17 54820.15 88888.00 2014-05-04 08:59:37.750 124 12316.50 77.22 54820.12 88888.00 2014-05-04 08:59:37.875 124 12316.55 77.25 54820.12 88888.00 2014-05-04 08:59:38.000 124 12316.55 77.25 54820.07 88888.00 2014-05-04 08:59:38.125 124 12316.52 77.25 54820.07 88888.00 2014-05-04 08:59:38.250 124 12316.55 77.22 54820.10 88888.00 2014-05-04 08:59:38.375 124 12316.62 77.22 54820.07 88888.00 2014-05-04 08:59:38.500 124 12316.58 77.25 54820.07 88888.00 2014-05-04 08:59:38.625 124 12316.55 77.25 54820.05 88888.00 2014-05-04 08:59:38.750 124 12316.48 77.30 54820.05 88888.00 2014-05-04 08:59:38.875 124 12316.50 77.25 54820.00 88888.00 2014-05-04 08:59:39.000 124 12316.55 77.30 54820.03 88888.00 2014-05-04 08:59:39.125 124 12316.58 77.33 54820.00 88888.00 2014-05-04 08:59:39.250 124 12316.55 77.35 54820.03 88888.00 2014-05-04 08:59:39.375 124 12316.55 77.35 54820.03 88888.00 2014-05-04 08:59:39.500 124 12316.52 77.40 54820.00 88888.00 2014-05-04 08:59:39.625 124 12316.55 77.40 54820.03 88888.00 2014-05-04 08:59:39.750 124 12316.60 77.40 54820.00 88888.00 2014-05-04 08:59:39.875 124 12316.55 77.40 54820.00 88888.00 2014-05-04 08:59:40.000 124 12316.55 77.45 54819.97 88888.00 2014-05-04 08:59:40.125 124 12316.55 77.50 54819.97 88888.00 2014-05-04 08:59:40.250 124 12316.55 77.50 54819.97 88888.00 2014-05-04 08:59:40.375 124 12316.65 77.53 54819.97 88888.00 2014-05-04 08:59:40.500 124 12316.65 77.55 54819.97 88888.00 2014-05-04 08:59:40.625 124 12316.65 77.58 54819.97 88888.00 2014-05-04 08:59:40.750 124 12316.67 77.55 54819.95 88888.00 2014-05-04 08:59:40.875 124 12316.70 77.55 54819.90 88888.00 2014-05-04 08:59:41.000 124 12316.73 77.53 54819.93 88888.00 2014-05-04 08:59:41.125 124 12316.80 77.60 54819.93 88888.00 2014-05-04 08:59:41.250 124 12316.80 77.62 54819.93 88888.00 2014-05-04 08:59:41.375 124 12316.83 77.65 54819.90 88888.00 2014-05-04 08:59:41.500 124 12316.80 77.65 54819.90 88888.00 2014-05-04 08:59:41.625 124 12316.75 77.62 54819.82 88888.00 2014-05-04 08:59:41.750 124 12316.80 77.65 54819.88 88888.00 2014-05-04 08:59:41.875 124 12316.77 77.67 54819.85 88888.00 2014-05-04 08:59:42.000 124 12316.80 77.67 54819.82 88888.00 2014-05-04 08:59:42.125 124 12316.83 77.70 54819.85 88888.00 2014-05-04 08:59:42.250 124 12316.83 77.70 54819.82 88888.00 2014-05-04 08:59:42.375 124 12316.80 77.72 54819.80 88888.00 2014-05-04 08:59:42.500 124 12316.88 77.72 54819.88 88888.00 2014-05-04 08:59:42.625 124 12316.98 77.70 54819.80 88888.00 2014-05-04 08:59:42.750 124 12316.95 77.67 54819.82 88888.00 2014-05-04 08:59:42.875 124 12316.95 77.67 54819.82 88888.00 2014-05-04 08:59:43.000 124 12316.92 77.65 54819.80 88888.00 2014-05-04 08:59:43.125 124 12316.95 77.67 54819.78 88888.00 2014-05-04 08:59:43.250 124 12317.02 77.62 54819.78 88888.00 2014-05-04 08:59:43.375 124 12317.08 77.65 54819.78 88888.00 2014-05-04 08:59:43.500 124 12317.10 77.65 54819.80 88888.00 2014-05-04 08:59:43.625 124 12317.12 77.67 54819.80 88888.00 2014-05-04 08:59:43.750 124 12317.12 77.67 54819.82 88888.00 2014-05-04 08:59:43.875 124 12317.12 77.65 54819.78 88888.00 2014-05-04 08:59:44.000 124 12317.20 77.62 54819.75 88888.00 2014-05-04 08:59:44.125 124 12317.27 77.58 54819.72 88888.00 2014-05-04 08:59:44.250 124 12317.25 77.55 54819.75 88888.00 2014-05-04 08:59:44.375 124 12317.20 77.58 54819.75 88888.00 2014-05-04 08:59:44.500 124 12317.17 77.58 54819.78 88888.00 2014-05-04 08:59:44.625 124 12317.25 77.58 54819.72 88888.00 2014-05-04 08:59:44.750 124 12317.30 77.55 54819.70 88888.00 2014-05-04 08:59:44.875 124 12317.35 77.55 54819.78 88888.00 2014-05-04 08:59:45.000 124 12317.35 77.50 54819.72 88888.00 2014-05-04 08:59:45.125 124 12317.33 77.53 54819.75 88888.00 2014-05-04 08:59:45.250 124 12317.30 77.47 54819.72 88888.00 2014-05-04 08:59:45.375 124 12317.27 77.42 54819.68 88888.00 2014-05-04 08:59:45.500 124 12317.30 77.47 54819.70 88888.00 2014-05-04 08:59:45.625 124 12317.35 77.47 54819.72 88888.00 2014-05-04 08:59:45.750 124 12317.40 77.45 54819.72 88888.00 2014-05-04 08:59:45.875 124 12317.45 77.45 54819.75 88888.00 2014-05-04 08:59:46.000 124 12317.48 77.47 54819.72 88888.00 2014-05-04 08:59:46.125 124 12317.45 77.45 54819.70 88888.00 2014-05-04 08:59:46.250 124 12317.38 77.42 54819.70 88888.00 2014-05-04 08:59:46.375 124 12317.40 77.47 54819.70 88888.00 2014-05-04 08:59:46.500 124 12317.52 77.47 54819.70 88888.00 2014-05-04 08:59:46.625 124 12317.60 77.45 54819.70 88888.00 2014-05-04 08:59:46.750 124 12317.58 77.45 54819.70 88888.00 2014-05-04 08:59:46.875 124 12317.58 77.42 54819.70 88888.00 2014-05-04 08:59:47.000 124 12317.55 77.47 54819.70 88888.00 2014-05-04 08:59:47.125 124 12317.55 77.47 54819.72 88888.00 2014-05-04 08:59:47.250 124 12317.55 77.47 54819.72 88888.00 2014-05-04 08:59:47.375 124 12317.55 77.47 54819.70 88888.00 2014-05-04 08:59:47.500 124 12317.52 77.53 54819.68 88888.00 2014-05-04 08:59:47.625 124 12317.45 77.50 54819.68 88888.00 2014-05-04 08:59:47.750 124 12317.45 77.53 54819.70 88888.00 2014-05-04 08:59:47.875 124 12317.55 77.55 54819.72 88888.00 2014-05-04 08:59:48.000 124 12317.55 77.55 54819.68 88888.00 2014-05-04 08:59:48.125 124 12317.52 77.55 54819.65 88888.00 2014-05-04 08:59:48.250 124 12317.55 77.58 54819.65 88888.00 2014-05-04 08:59:48.375 124 12317.65 77.60 54819.68 88888.00 2014-05-04 08:59:48.500 124 12317.67 77.60 54819.65 88888.00 2014-05-04 08:59:48.625 124 12317.62 77.53 54819.65 88888.00 2014-05-04 08:59:48.750 124 12317.60 77.60 54819.65 88888.00 2014-05-04 08:59:48.875 124 12317.62 77.60 54819.65 88888.00 2014-05-04 08:59:49.000 124 12317.65 77.60 54819.62 88888.00 2014-05-04 08:59:49.125 124 12317.62 77.58 54819.60 88888.00 2014-05-04 08:59:49.250 124 12317.62 77.62 54819.60 88888.00 2014-05-04 08:59:49.375 124 12317.62 77.62 54819.62 88888.00 2014-05-04 08:59:49.500 124 12317.62 77.62 54819.62 88888.00 2014-05-04 08:59:49.625 124 12317.70 77.60 54819.62 88888.00 2014-05-04 08:59:49.750 124 12317.67 77.60 54819.60 88888.00 2014-05-04 08:59:49.875 124 12317.73 77.60 54819.62 88888.00 2014-05-04 08:59:50.000 124 12317.67 77.62 54819.62 88888.00 2014-05-04 08:59:50.125 124 12317.67 77.65 54819.60 88888.00 2014-05-04 08:59:50.250 124 12317.75 77.60 54819.57 88888.00 2014-05-04 08:59:50.375 124 12317.83 77.62 54819.53 88888.00 2014-05-04 08:59:50.500 124 12317.83 77.67 54819.57 88888.00 2014-05-04 08:59:50.625 124 12317.85 77.62 54819.57 88888.00 2014-05-04 08:59:50.750 124 12317.80 77.65 54819.57 88888.00 2014-05-04 08:59:50.875 124 12317.77 77.65 54819.57 88888.00 2014-05-04 08:59:51.000 124 12317.77 77.65 54819.57 88888.00 2014-05-04 08:59:51.125 124 12317.77 77.65 54819.57 88888.00 2014-05-04 08:59:51.250 124 12317.75 77.65 54819.53 88888.00 2014-05-04 08:59:51.375 124 12317.83 77.67 54819.55 88888.00 2014-05-04 08:59:51.500 124 12317.83 77.70 54819.55 88888.00 2014-05-04 08:59:51.625 124 12317.83 77.67 54819.53 88888.00 2014-05-04 08:59:51.750 124 12317.75 77.65 54819.53 88888.00 2014-05-04 08:59:51.875 124 12317.75 77.67 54819.53 88888.00 2014-05-04 08:59:52.000 124 12317.80 77.65 54819.50 88888.00 2014-05-04 08:59:52.125 124 12317.83 77.70 54819.50 88888.00 2014-05-04 08:59:52.250 124 12317.77 77.67 54819.47 88888.00 2014-05-04 08:59:52.375 124 12317.77 77.70 54819.47 88888.00 2014-05-04 08:59:52.500 124 12317.75 77.67 54819.47 88888.00 2014-05-04 08:59:52.625 124 12317.80 77.67 54819.47 88888.00 2014-05-04 08:59:52.750 124 12317.80 77.72 54819.50 88888.00 2014-05-04 08:59:52.875 124 12317.85 77.72 54819.50 88888.00 2014-05-04 08:59:53.000 124 12317.88 77.75 54819.47 88888.00 2014-05-04 08:59:53.125 124 12317.83 77.72 54819.47 88888.00 2014-05-04 08:59:53.250 124 12317.80 77.75 54819.47 88888.00 2014-05-04 08:59:53.375 124 12317.83 77.75 54819.45 88888.00 2014-05-04 08:59:53.500 124 12317.92 77.80 54819.45 88888.00 2014-05-04 08:59:53.625 124 12317.95 77.80 54819.47 88888.00 2014-05-04 08:59:53.750 124 12317.98 77.85 54819.45 88888.00 2014-05-04 08:59:53.875 124 12317.98 77.90 54819.43 88888.00 2014-05-04 08:59:54.000 124 12317.98 77.92 54819.43 88888.00 2014-05-04 08:59:54.125 124 12318.02 77.90 54819.43 88888.00 2014-05-04 08:59:54.250 124 12318.02 77.95 54819.43 88888.00 2014-05-04 08:59:54.375 124 12318.08 77.97 54819.40 88888.00 2014-05-04 08:59:54.500 124 12318.10 77.97 54819.43 88888.00 2014-05-04 08:59:54.625 124 12318.12 78.00 54819.43 88888.00 2014-05-04 08:59:54.750 124 12318.10 78.05 54819.38 88888.00 2014-05-04 08:59:54.875 124 12318.08 78.05 54819.40 88888.00 2014-05-04 08:59:55.000 124 12318.08 78.05 54819.38 88888.00 2014-05-04 08:59:55.125 124 12318.12 78.03 54819.38 88888.00 2014-05-04 08:59:55.250 124 12318.08 78.05 54819.40 88888.00 2014-05-04 08:59:55.375 124 12318.12 78.05 54819.40 88888.00 2014-05-04 08:59:55.500 124 12318.10 78.10 54819.40 88888.00 2014-05-04 08:59:55.625 124 12318.12 78.10 54819.43 88888.00 2014-05-04 08:59:55.750 124 12318.15 78.10 54819.40 88888.00 2014-05-04 08:59:55.875 124 12318.20 78.15 54819.38 88888.00 2014-05-04 08:59:56.000 124 12318.17 78.12 54819.35 88888.00 2014-05-04 08:59:56.125 124 12318.20 78.17 54819.38 88888.00 2014-05-04 08:59:56.250 124 12318.17 78.15 54819.40 88888.00 2014-05-04 08:59:56.375 124 12318.20 78.15 54819.38 88888.00 2014-05-04 08:59:56.500 124 12318.17 78.17 54819.40 88888.00 2014-05-04 08:59:56.625 124 12318.10 78.22 54819.38 88888.00 2014-05-04 08:59:56.750 124 12318.12 78.20 54819.35 88888.00 2014-05-04 08:59:56.875 124 12318.15 78.20 54819.35 88888.00 2014-05-04 08:59:57.000 124 12318.17 78.20 54819.38 88888.00 2014-05-04 08:59:57.125 124 12318.17 78.22 54819.40 88888.00 2014-05-04 08:59:57.250 124 12318.20 78.20 54819.38 88888.00 2014-05-04 08:59:57.375 124 12318.20 78.17 54819.30 88888.00 2014-05-04 08:59:57.500 124 12318.23 78.20 54819.38 88888.00 2014-05-04 08:59:57.625 124 12318.20 78.22 54819.40 88888.00 2014-05-04 08:59:57.750 124 12318.20 78.17 54819.38 88888.00 2014-05-04 08:59:57.875 124 12318.23 78.15 54819.35 88888.00 2014-05-04 08:59:58.000 124 12318.17 78.17 54819.38 88888.00 2014-05-04 08:59:58.125 124 12318.23 78.17 54819.38 88888.00 2014-05-04 08:59:58.250 124 12318.27 78.15 54819.35 88888.00 2014-05-04 08:59:58.375 124 12318.33 78.12 54819.32 88888.00 2014-05-04 08:59:58.500 124 12318.33 78.10 54819.35 88888.00 2014-05-04 08:59:58.625 124 12318.33 78.10 54819.35 88888.00 2014-05-04 08:59:58.750 124 12318.38 78.15 54819.38 88888.00 2014-05-04 08:59:58.875 124 12318.35 78.12 54819.32 88888.00 2014-05-04 08:59:59.000 124 12318.35 78.10 54819.32 88888.00 2014-05-04 08:59:59.125 124 12318.42 78.05 54819.32 88888.00 2014-05-04 08:59:59.250 124 12318.40 78.03 54819.35 88888.00 2014-05-04 08:59:59.375 124 12318.45 78.05 54819.32 88888.00 2014-05-04 08:59:59.500 124 12318.45 78.08 54819.30 88888.00 2014-05-04 08:59:59.625 124 12318.42 78.00 54819.32 88888.00 2014-05-04 08:59:59.750 124 12318.48 78.00 54819.32 88888.00 2014-05-04 08:59:59.875 124 12318.45 78.03 54819.32 88888.00 2014-05-04 09:00:00.000 124 12318.45 78.00 54819.30 88888.00 2014-05-04 09:00:00.125 124 12318.45 78.00 54819.32 88888.00 2014-05-04 09:00:00.250 124 12318.40 78.00 54819.32 88888.00 2014-05-04 09:00:00.375 124 12318.48 78.00 54819.30 88888.00 2014-05-04 09:00:00.500 124 12318.55 78.00 54819.30 88888.00 2014-05-04 09:00:00.625 124 12318.55 77.95 54819.30 88888.00 2014-05-04 09:00:00.750 124 12318.52 77.92 54819.30 88888.00 2014-05-04 09:00:00.875 124 12318.50 77.92 54819.35 88888.00 2014-05-04 09:00:01.000 124 12318.50 77.92 54819.35 88888.00 2014-05-04 09:00:01.125 124 12318.52 77.90 54819.32 88888.00 2014-05-04 09:00:01.250 124 12318.52 77.88 54819.32 88888.00 2014-05-04 09:00:01.375 124 12318.50 77.90 54819.35 88888.00 2014-05-04 09:00:01.500 124 12318.50 77.90 54819.35 88888.00 2014-05-04 09:00:01.625 124 12318.52 77.85 54819.35 88888.00 2014-05-04 09:00:01.750 124 12318.55 77.88 54819.35 88888.00 2014-05-04 09:00:01.875 124 12318.60 77.85 54819.32 88888.00 2014-05-04 09:00:02.000 124 12318.67 77.80 54819.30 88888.00 2014-05-04 09:00:02.125 124 12318.65 77.83 54819.35 88888.00 2014-05-04 09:00:02.250 124 12318.58 77.78 54819.35 88888.00 2014-05-04 09:00:02.375 124 12318.60 77.78 54819.32 88888.00 2014-05-04 09:00:02.500 124 12318.65 77.80 54819.32 88888.00 2014-05-04 09:00:02.625 124 12318.67 77.78 54819.35 88888.00 2014-05-04 09:00:02.750 124 12318.67 77.75 54819.32 88888.00 2014-05-04 09:00:02.875 124 12318.70 77.70 54819.35 88888.00 2014-05-04 09:00:03.000 124 12318.67 77.67 54819.32 88888.00 2014-05-04 09:00:03.125 124 12318.67 77.65 54819.35 88888.00 2014-05-04 09:00:03.250 124 12318.75 77.70 54819.35 88888.00 2014-05-04 09:00:03.375 124 12318.83 77.72 54819.35 88888.00 2014-05-04 09:00:03.500 124 12318.80 77.67 54819.32 88888.00 2014-05-04 09:00:03.625 124 12318.77 77.67 54819.32 88888.00 2014-05-04 09:00:03.750 124 12318.80 77.65 54819.30 88888.00 2014-05-04 09:00:03.875 124 12318.90 77.65 54819.32 88888.00 2014-05-04 09:00:04.000 124 12318.85 77.62 54819.32 88888.00 2014-05-04 09:00:04.125 124 12318.85 77.60 54819.35 88888.00 2014-05-04 09:00:04.250 124 12318.88 77.65 54819.35 88888.00 2014-05-04 09:00:04.375 124 12318.92 77.58 54819.32 88888.00 2014-05-04 09:00:04.500 124 12318.92 77.60 54819.32 88888.00 2014-05-04 09:00:04.625 124 12318.98 77.62 54819.32 88888.00 2014-05-04 09:00:04.750 124 12319.00 77.62 54819.32 88888.00 2014-05-04 09:00:04.875 124 12319.00 77.62 54819.35 88888.00 2014-05-04 09:00:05.000 124 12319.10 77.60 54819.32 88888.00 2014-05-04 09:00:05.125 124 12319.15 77.60 54819.32 88888.00 2014-05-04 09:00:05.250 124 12319.17 77.60 54819.28 88888.00 2014-05-04 09:00:05.375 124 12319.20 77.60 54819.32 88888.00 2014-05-04 09:00:05.500 124 12319.23 77.60 54819.30 88888.00 2014-05-04 09:00:05.625 124 12319.30 77.60 54819.30 88888.00 2014-05-04 09:00:05.750 124 12319.33 77.60 54819.28 88888.00 2014-05-04 09:00:05.875 124 12319.33 77.60 54819.30 88888.00 2014-05-04 09:00:06.000 124 12319.38 77.67 54819.30 88888.00 2014-05-04 09:00:06.125 124 12319.42 77.62 54819.30 88888.00 2014-05-04 09:00:06.250 124 12319.40 77.65 54819.32 88888.00 2014-05-04 09:00:06.375 124 12319.45 77.65 54819.28 88888.00 2014-05-04 09:00:06.500 124 12319.52 77.65 54819.30 88888.00 2014-05-04 09:00:06.625 124 12319.55 77.65 54819.32 88888.00 2014-05-04 09:00:06.750 124 12319.55 77.67 54819.30 88888.00 2014-05-04 09:00:06.875 124 12319.55 77.65 54819.28 88888.00 2014-05-04 09:00:07.000 124 12319.58 77.65 54819.25 88888.00 2014-05-04 09:00:07.125 124 12319.65 77.67 54819.28 88888.00 2014-05-04 09:00:07.250 124 12319.62 77.67 54819.28 88888.00 2014-05-04 09:00:07.375 124 12319.62 77.67 54819.30 88888.00 2014-05-04 09:00:07.500 124 12319.65 77.70 54819.32 88888.00 2014-05-04 09:00:07.625 124 12319.70 77.72 54819.30 88888.00 2014-05-04 09:00:07.750 124 12319.77 77.72 54819.30 88888.00 2014-05-04 09:00:07.875 124 12319.88 77.70 54819.35 88888.00 2014-05-04 09:00:08.000 124 12319.92 77.70 54819.32 88888.00 2014-05-04 09:00:08.125 124 12319.92 77.70 54819.32 88888.00 2014-05-04 09:00:08.250 124 12319.92 77.67 54819.32 88888.00 2014-05-04 09:00:08.375 124 12320.00 77.67 54819.38 88888.00 2014-05-04 09:00:08.500 124 12320.02 77.70 54819.35 88888.00 2014-05-04 09:00:08.625 124 12320.00 77.70 54819.35 88888.00 2014-05-04 09:00:08.750 124 12320.02 77.67 54819.38 88888.00 2014-05-04 09:00:08.875 124 12320.10 77.72 54819.38 88888.00 2014-05-04 09:00:09.000 124 12320.08 77.67 54819.38 88888.00 2014-05-04 09:00:09.125 124 12320.08 77.67 54819.38 88888.00 2014-05-04 09:00:09.250 124 12320.12 77.65 54819.38 88888.00 2014-05-04 09:00:09.375 124 12320.20 77.62 54819.38 88888.00 2014-05-04 09:00:09.500 124 12320.15 77.65 54819.38 88888.00 2014-05-04 09:00:09.625 124 12320.15 77.62 54819.40 88888.00 2014-05-04 09:00:09.750 124 12320.17 77.60 54819.38 88888.00 2014-05-04 09:00:09.875 124 12320.17 77.60 54819.40 88888.00 2014-05-04 09:00:10.000 124 12320.17 77.60 54819.38 88888.00 2014-05-04 09:00:10.125 124 12320.23 77.58 54819.43 88888.00 2014-05-04 09:00:10.250 124 12320.23 77.55 54819.43 88888.00 2014-05-04 09:00:10.375 124 12320.20 77.53 54819.38 88888.00 2014-05-04 09:00:10.500 124 12320.20 77.53 54819.38 88888.00 2014-05-04 09:00:10.625 124 12320.23 77.55 54819.45 88888.00 2014-05-04 09:00:10.750 124 12320.27 77.53 54819.45 88888.00 2014-05-04 09:00:10.875 124 12320.35 77.55 54819.43 88888.00 2014-05-04 09:00:11.000 124 12320.33 77.55 54819.40 88888.00 2014-05-04 09:00:11.125 124 12320.33 77.50 54819.40 88888.00 2014-05-04 09:00:11.250 124 12320.30 77.50 54819.47 88888.00 2014-05-04 09:00:11.375 124 12320.30 77.53 54819.45 88888.00 2014-05-04 09:00:11.500 124 12320.33 77.53 54819.47 88888.00 2014-05-04 09:00:11.625 124 12320.35 77.53 54819.47 88888.00 2014-05-04 09:00:11.750 124 12320.38 77.53 54819.45 88888.00 2014-05-04 09:00:11.875 124 12320.42 77.55 54819.43 88888.00 2014-05-04 09:00:12.000 124 12320.48 77.55 54819.45 88888.00 2014-05-04 09:00:12.125 124 12320.50 77.58 54819.45 88888.00 2014-05-04 09:00:12.250 124 12320.50 77.55 54819.45 88888.00 2014-05-04 09:00:12.375 124 12320.52 77.55 54819.47 88888.00 2014-05-04 09:00:12.500 124 12320.50 77.58 54819.47 88888.00 2014-05-04 09:00:12.625 124 12320.50 77.58 54819.47 88888.00 2014-05-04 09:00:12.750 124 12320.50 77.55 54819.45 88888.00 2014-05-04 09:00:12.875 124 12320.52 77.55 54819.43 88888.00 2014-05-04 09:00:13.000 124 12320.67 77.58 54819.43 88888.00 2014-05-04 09:00:13.125 124 12320.67 77.60 54819.45 88888.00 2014-05-04 09:00:13.250 124 12320.73 77.58 54819.47 88888.00 2014-05-04 09:00:13.375 124 12320.83 77.58 54819.45 88888.00 2014-05-04 09:00:13.500 124 12320.83 77.60 54819.47 88888.00 2014-05-04 09:00:13.625 124 12320.77 77.62 54819.45 88888.00 2014-05-04 09:00:13.750 124 12320.73 77.65 54819.45 88888.00 2014-05-04 09:00:13.875 124 12320.75 77.65 54819.47 88888.00 2014-05-04 09:00:14.000 124 12320.75 77.65 54819.47 88888.00 2014-05-04 09:00:14.125 124 12320.73 77.65 54819.47 88888.00 2014-05-04 09:00:14.250 124 12320.70 77.60 54819.47 88888.00 2014-05-04 09:00:14.375 124 12320.75 77.62 54819.47 88888.00 2014-05-04 09:00:14.500 124 12320.77 77.65 54819.50 88888.00 2014-05-04 09:00:14.625 124 12320.75 77.67 54819.45 88888.00 2014-05-04 09:00:14.750 124 12320.75 77.70 54819.47 88888.00 2014-05-04 09:00:14.875 124 12320.77 77.70 54819.50 88888.00 2014-05-04 09:00:15.000 124 12320.83 77.70 54819.53 88888.00 2014-05-04 09:00:15.125 124 12320.88 77.70 54819.45 88888.00 2014-05-04 09:00:15.250 124 12320.90 77.75 54819.53 88888.00 2014-05-04 09:00:15.375 124 12320.85 77.78 54819.53 88888.00 2014-05-04 09:00:15.500 124 12320.83 77.78 54819.53 88888.00 2014-05-04 09:00:15.625 124 12320.80 77.80 54819.55 88888.00 2014-05-04 09:00:15.750 124 12320.83 77.80 54819.55 88888.00 2014-05-04 09:00:15.875 124 12320.83 77.80 54819.50 88888.00 2014-05-04 09:00:16.000 124 12320.83 77.83 54819.53 88888.00 2014-05-04 09:00:16.125 124 12320.85 77.80 54819.55 88888.00 2014-05-04 09:00:16.250 124 12320.85 77.83 54819.55 88888.00 2014-05-04 09:00:16.375 124 12320.85 77.88 54819.57 88888.00 2014-05-04 09:00:16.500 124 12320.85 77.85 54819.57 88888.00 2014-05-04 09:00:16.625 124 12320.88 77.88 54819.55 88888.00 2014-05-04 09:00:16.750 124 12320.92 77.88 54819.55 88888.00 2014-05-04 09:00:16.875 124 12320.90 77.92 54819.55 88888.00 2014-05-04 09:00:17.000 124 12320.88 77.88 54819.55 88888.00 2014-05-04 09:00:17.125 124 12320.88 77.88 54819.55 88888.00 2014-05-04 09:00:17.250 124 12320.83 77.88 54819.60 88888.00 2014-05-04 09:00:17.375 124 12320.83 77.88 54819.62 88888.00 2014-05-04 09:00:17.500 124 12320.88 77.85 54819.57 88888.00 2014-05-04 09:00:17.625 124 12320.92 77.88 54819.57 88888.00 2014-05-04 09:00:17.750 124 12320.95 77.88 54819.60 88888.00 2014-05-04 09:00:17.875 124 12321.00 77.88 54819.60 88888.00 2014-05-04 09:00:18.000 124 12321.05 77.90 54819.60 88888.00 2014-05-04 09:00:18.125 124 12321.05 77.90 54819.60 88888.00 2014-05-04 09:00:18.250 124 12321.00 77.88 54819.62 88888.00 2014-05-04 09:00:18.375 124 12320.98 77.85 54819.65 88888.00 2014-05-04 09:00:18.500 124 12321.02 77.88 54819.68 88888.00 2014-05-04 09:00:18.625 124 12321.02 77.85 54819.68 88888.00 2014-05-04 09:00:18.750 124 12321.02 77.83 54819.65 88888.00 2014-05-04 09:00:18.875 124 12321.08 77.80 54819.62 88888.00 2014-05-04 09:00:19.000 124 12321.08 77.80 54819.65 88888.00 2014-05-04 09:00:19.125 124 12321.17 77.75 54819.72 88888.00 2014-05-04 09:00:19.250 124 12321.15 77.80 54819.68 88888.00 2014-05-04 09:00:19.375 124 12321.25 77.83 54819.65 88888.00 2014-05-04 09:00:19.500 124 12321.17 77.80 54819.68 88888.00 2014-05-04 09:00:19.625 124 12321.15 77.75 54819.65 88888.00 2014-05-04 09:00:19.750 124 12321.20 77.78 54819.68 88888.00 2014-05-04 09:00:19.875 124 12321.25 77.78 54819.70 88888.00 2014-05-04 09:00:20.000 124 12321.17 77.75 54819.70 88888.00 2014-05-04 09:00:20.125 124 12321.10 77.75 54819.70 88888.00 2014-05-04 09:00:20.250 124 12321.15 77.72 54819.68 88888.00 2014-05-04 09:00:20.375 124 12321.23 77.70 54819.68 88888.00 2014-05-04 09:00:20.500 124 12321.15 77.70 54819.68 88888.00 2014-05-04 09:00:20.625 124 12321.17 77.70 54819.70 88888.00 2014-05-04 09:00:20.750 124 12321.20 77.72 54819.72 88888.00 2014-05-04 09:00:20.875 124 12321.17 77.72 54819.75 88888.00 2014-05-04 09:00:21.000 124 12321.17 77.78 54819.72 88888.00 2014-05-04 09:00:21.125 124 12321.25 77.78 54819.75 88888.00 2014-05-04 09:00:21.250 124 12321.25 77.75 54819.78 88888.00 2014-05-04 09:00:21.375 124 12321.27 77.75 54819.75 88888.00 2014-05-04 09:00:21.500 124 12321.25 77.72 54819.75 88888.00 2014-05-04 09:00:21.625 124 12321.27 77.70 54819.75 88888.00 2014-05-04 09:00:21.750 124 12321.33 77.70 54819.75 88888.00 2014-05-04 09:00:21.875 124 12321.33 77.70 54819.78 88888.00 2014-05-04 09:00:22.000 124 12321.35 77.70 54819.75 88888.00 2014-05-04 09:00:22.125 124 12321.38 77.72 54819.75 88888.00 2014-05-04 09:00:22.250 124 12321.42 77.72 54819.78 88888.00 2014-05-04 09:00:22.375 124 12321.45 77.70 54819.78 88888.00 2014-05-04 09:00:22.500 124 12321.48 77.70 54819.78 88888.00 2014-05-04 09:00:22.625 124 12321.58 77.67 54819.75 88888.00 2014-05-04 09:00:22.750 124 12321.58 77.67 54819.78 88888.00 2014-05-04 09:00:22.875 124 12321.60 77.67 54819.72 88888.00 2014-05-04 09:00:23.000 124 12321.62 77.70 54819.75 88888.00 2014-05-04 09:00:23.125 124 12321.62 77.70 54819.78 88888.00 2014-05-04 09:00:23.250 124 12321.60 77.65 54819.75 88888.00 2014-05-04 09:00:23.375 124 12321.62 77.67 54819.75 88888.00 2014-05-04 09:00:23.500 124 12321.62 77.67 54819.78 88888.00 2014-05-04 09:00:23.625 124 12321.70 77.67 54819.78 88888.00 2014-05-04 09:00:23.750 124 12321.77 77.72 54819.72 88888.00 2014-05-04 09:00:23.875 124 12321.80 77.67 54819.78 88888.00 2014-05-04 09:00:24.000 124 12321.73 77.65 54819.75 88888.00 2014-05-04 09:00:24.125 124 12321.73 77.65 54819.75 88888.00 2014-05-04 09:00:24.250 124 12321.73 77.60 54819.75 88888.00 2014-05-04 09:00:24.375 124 12321.77 77.60 54819.75 88888.00 2014-05-04 09:00:24.500 124 12321.88 77.60 54819.75 88888.00 2014-05-04 09:00:24.625 124 12321.92 77.58 54819.78 88888.00 2014-05-04 09:00:24.750 124 12321.88 77.62 54819.80 88888.00 2014-05-04 09:00:24.875 124 12321.85 77.62 54819.78 88888.00 2014-05-04 09:00:25.000 124 12321.88 77.60 54819.78 88888.00 2014-05-04 09:00:25.125 124 12321.85 77.62 54819.80 88888.00 2014-05-04 09:00:25.250 124 12321.85 77.60 54819.80 88888.00 2014-05-04 09:00:25.375 124 12321.88 77.60 54819.75 88888.00 2014-05-04 09:00:25.500 124 12321.90 77.60 54819.78 88888.00 2014-05-04 09:00:25.625 124 12321.85 77.60 54819.80 88888.00 2014-05-04 09:00:25.750 124 12321.83 77.65 54819.80 88888.00 2014-05-04 09:00:25.875 124 12321.83 77.65 54819.80 88888.00 2014-05-04 09:00:26.000 124 12321.88 77.65 54819.78 88888.00 2014-05-04 09:00:26.125 124 12321.88 77.65 54819.80 88888.00 2014-05-04 09:00:26.250 124 12321.85 77.62 54819.82 88888.00 2014-05-04 09:00:26.375 124 12321.85 77.65 54819.82 88888.00 2014-05-04 09:00:26.500 124 12321.88 77.67 54819.82 88888.00 2014-05-04 09:00:26.625 124 12321.92 77.70 54819.82 88888.00 2014-05-04 09:00:26.750 124 12321.95 77.70 54819.78 88888.00 2014-05-04 09:00:26.875 124 12321.92 77.67 54819.75 88888.00 2014-05-04 09:00:27.000 124 12321.95 77.70 54819.78 88888.00 2014-05-04 09:00:27.125 124 12321.98 77.67 54819.80 88888.00 2014-05-04 09:00:27.250 124 12321.98 77.72 54819.82 88888.00 2014-05-04 09:00:27.375 124 12322.00 77.72 54819.80 88888.00 2014-05-04 09:00:27.500 124 12322.02 77.70 54819.75 88888.00 2014-05-04 09:00:27.625 124 12322.00 77.75 54819.78 88888.00 2014-05-04 09:00:27.750 124 12321.92 77.83 54819.78 88888.00 2014-05-04 09:00:27.875 124 12321.98 77.78 54819.80 88888.00 2014-05-04 09:00:28.000 124 12322.05 77.78 54819.78 88888.00 2014-05-04 09:00:28.125 124 12322.02 77.83 54819.80 88888.00 2014-05-04 09:00:28.250 124 12321.98 77.83 54819.80 88888.00 2014-05-04 09:00:28.375 124 12322.02 77.80 54819.78 88888.00 2014-05-04 09:00:28.500 124 12322.08 77.80 54819.78 88888.00 2014-05-04 09:00:28.625 124 12322.08 77.85 54819.72 88888.00 2014-05-04 09:00:28.750 124 12322.02 77.88 54819.80 88888.00 2014-05-04 09:00:28.875 124 12321.90 77.88 54819.78 88888.00 2014-05-04 09:00:29.000 124 12321.98 77.88 54819.78 88888.00 2014-05-04 09:00:29.125 124 12322.00 77.92 54819.80 88888.00 2014-05-04 09:00:29.250 124 12322.10 77.92 54819.78 88888.00 2014-05-04 09:00:29.375 124 12322.17 77.97 54819.80 88888.00 2014-05-04 09:00:29.500 124 12322.10 77.97 54819.75 88888.00 2014-05-04 09:00:29.625 124 12322.12 77.95 54819.75 88888.00 2014-05-04 09:00:29.750 124 12322.23 78.00 54819.78 88888.00 2014-05-04 09:00:29.875 124 12322.23 78.05 54819.72 88888.00 2014-05-04 09:00:30.000 124 12322.23 78.00 54819.72 88888.00 2014-05-04 09:00:30.125 124 12322.17 78.00 54819.72 88888.00 2014-05-04 09:00:30.250 124 12322.20 78.00 54819.70 88888.00 2014-05-04 09:00:30.375 124 12322.25 78.08 54819.75 88888.00 2014-05-04 09:00:30.500 124 12322.25 78.08 54819.72 88888.00 2014-05-04 09:00:30.625 124 12322.17 78.08 54819.72 88888.00 2014-05-04 09:00:30.750 124 12322.15 78.08 54819.72 88888.00 2014-05-04 09:00:30.875 124 12322.25 78.08 54819.68 88888.00 2014-05-04 09:00:31.000 124 12322.23 78.08 54819.72 88888.00 2014-05-04 09:00:31.125 124 12322.23 78.12 54819.72 88888.00 2014-05-04 09:00:31.250 124 12322.15 78.10 54819.72 88888.00 2014-05-04 09:00:31.375 124 12322.20 78.12 54819.70 88888.00 2014-05-04 09:00:31.500 124 12322.20 78.12 54819.72 88888.00 2014-05-04 09:00:31.625 124 12322.30 78.15 54819.72 88888.00 2014-05-04 09:00:31.750 124 12322.27 78.15 54819.72 88888.00 2014-05-04 09:00:31.875 124 12322.30 78.12 54819.68 88888.00 2014-05-04 09:00:32.000 124 12322.27 78.17 54819.70 88888.00 2014-05-04 09:00:32.125 124 12322.25 78.20 54819.72 88888.00 2014-05-04 09:00:32.250 124 12322.33 78.25 54819.72 88888.00 2014-05-04 09:00:32.375 124 12322.40 78.28 54819.72 88888.00 2014-05-04 09:00:32.500 124 12322.38 78.25 54819.70 88888.00 2014-05-04 09:00:32.625 124 12322.35 78.22 54819.68 88888.00 2014-05-04 09:00:32.750 124 12322.30 78.28 54819.70 88888.00 2014-05-04 09:00:32.875 124 12322.30 78.33 54819.70 88888.00 2014-05-04 09:00:33.000 124 12322.27 78.28 54819.68 88888.00 2014-05-04 09:00:33.125 124 12322.33 78.30 54819.68 88888.00 2014-05-04 09:00:33.250 124 12322.33 78.30 54819.68 88888.00 2014-05-04 09:00:33.375 124 12322.30 78.35 54819.68 88888.00 2014-05-04 09:00:33.500 124 12322.30 78.35 54819.68 88888.00 2014-05-04 09:00:33.625 124 12322.27 78.33 54819.68 88888.00 2014-05-04 09:00:33.750 124 12322.35 78.38 54819.68 88888.00 2014-05-04 09:00:33.875 124 12322.38 78.38 54819.70 88888.00 2014-05-04 09:00:34.000 124 12322.38 78.38 54819.68 88888.00 2014-05-04 09:00:34.125 124 12322.38 78.38 54819.68 88888.00 2014-05-04 09:00:34.250 124 12322.30 78.40 54819.68 88888.00 2014-05-04 09:00:34.375 124 12322.27 78.40 54819.68 88888.00 2014-05-04 09:00:34.500 124 12322.27 78.42 54819.70 88888.00 2014-05-04 09:00:34.625 124 12322.30 78.40 54819.68 88888.00 2014-05-04 09:00:34.750 124 12322.35 78.40 54819.62 88888.00 2014-05-04 09:00:34.875 124 12322.38 78.45 54819.62 88888.00 2014-05-04 09:00:35.000 124 12322.38 78.47 54819.68 88888.00 2014-05-04 09:00:35.125 124 12322.38 78.47 54819.68 88888.00 2014-05-04 09:00:35.250 124 12322.45 78.47 54819.68 88888.00 2014-05-04 09:00:35.375 124 12322.48 78.47 54819.68 88888.00 2014-05-04 09:00:35.500 124 12322.48 78.50 54819.68 88888.00 2014-05-04 09:00:35.625 124 12322.45 78.53 54819.68 88888.00 2014-05-04 09:00:35.750 124 12322.50 78.55 54819.65 88888.00 2014-05-04 09:00:35.875 124 12322.48 78.53 54819.62 88888.00 2014-05-04 09:00:36.000 124 12322.45 78.58 54819.68 88888.00 2014-05-04 09:00:36.125 124 12322.45 78.62 54819.65 88888.00 2014-05-04 09:00:36.250 124 12322.45 78.62 54819.68 88888.00 2014-05-04 09:00:36.375 124 12322.52 78.65 54819.65 88888.00 2014-05-04 09:00:36.500 124 12322.55 78.65 54819.65 88888.00 2014-05-04 09:00:36.625 124 12322.58 78.65 54819.60 88888.00 2014-05-04 09:00:36.750 124 12322.62 78.60 54819.65 88888.00 2014-05-04 09:00:36.875 124 12322.75 78.60 54819.62 88888.00 2014-05-04 09:00:37.000 124 12322.73 78.60 54819.62 88888.00 2014-05-04 09:00:37.125 124 12322.73 78.65 54819.65 88888.00 2014-05-04 09:00:37.250 124 12322.77 78.62 54819.60 88888.00 2014-05-04 09:00:37.375 124 12322.83 78.60 54819.60 88888.00 2014-05-04 09:00:37.500 124 12322.85 78.62 54819.62 88888.00 2014-05-04 09:00:37.625 124 12322.83 78.62 54819.57 88888.00 2014-05-04 09:00:37.750 124 12322.90 78.60 54819.62 88888.00 2014-05-04 09:00:37.875 124 12322.98 78.60 54819.57 88888.00 2014-05-04 09:00:38.000 124 12323.02 78.62 54819.60 88888.00 2014-05-04 09:00:38.125 124 12323.05 78.62 54819.60 88888.00 2014-05-04 09:00:38.250 124 12323.05 78.58 54819.60 88888.00 2014-05-04 09:00:38.375 124 12323.08 78.55 54819.57 88888.00 2014-05-04 09:00:38.500 124 12323.10 78.53 54819.60 88888.00 2014-05-04 09:00:38.625 124 12323.12 78.53 54819.62 88888.00 2014-05-04 09:00:38.750 124 12323.12 78.53 54819.62 88888.00 2014-05-04 09:00:38.875 124 12323.10 78.50 54819.60 88888.00 2014-05-04 09:00:39.000 124 12323.10 78.50 54819.57 88888.00 2014-05-04 09:00:39.125 124 12323.08 78.50 54819.60 88888.00 2014-05-04 09:00:39.250 124 12323.12 78.45 54819.62 88888.00 2014-05-04 09:00:39.375 124 12323.15 78.50 54819.60 88888.00 2014-05-04 09:00:39.500 124 12323.17 78.45 54819.62 88888.00 2014-05-04 09:00:39.625 124 12323.15 78.45 54819.60 88888.00 2014-05-04 09:00:39.750 124 12323.10 78.45 54819.62 88888.00 2014-05-04 09:00:39.875 124 12323.15 78.45 54819.65 88888.00 2014-05-04 09:00:40.000 124 12323.20 78.42 54819.65 88888.00 2014-05-04 09:00:40.125 124 12323.23 78.42 54819.62 88888.00 2014-05-04 09:00:40.250 124 12323.25 78.45 54819.65 88888.00 2014-05-04 09:00:40.375 124 12323.20 78.42 54819.62 88888.00 2014-05-04 09:00:40.500 124 12323.10 78.40 54819.62 88888.00 2014-05-04 09:00:40.625 124 12323.10 78.40 54819.68 88888.00 2014-05-04 09:00:40.750 124 12323.10 78.38 54819.70 88888.00 2014-05-04 09:00:40.875 124 12323.12 78.40 54819.65 88888.00 2014-05-04 09:00:41.000 124 12323.15 78.40 54819.62 88888.00 2014-05-04 09:00:41.125 124 12323.15 78.35 54819.62 88888.00 2014-05-04 09:00:41.250 124 12323.10 78.38 54819.68 88888.00 2014-05-04 09:00:41.375 124 12323.12 78.40 54819.65 88888.00 2014-05-04 09:00:41.500 124 12323.15 78.42 54819.68 88888.00 2014-05-04 09:00:41.625 124 12323.12 78.40 54819.68 88888.00 2014-05-04 09:00:41.750 124 12323.12 78.40 54819.70 88888.00 2014-05-04 09:00:41.875 124 12323.15 78.40 54819.68 88888.00 2014-05-04 09:00:42.000 124 12323.12 78.38 54819.65 88888.00 2014-05-04 09:00:42.125 124 12323.23 78.40 54819.72 88888.00 2014-05-04 09:00:42.250 124 12323.23 78.40 54819.70 88888.00 2014-05-04 09:00:42.375 124 12323.23 78.38 54819.68 88888.00 2014-05-04 09:00:42.500 124 12323.23 78.38 54819.70 88888.00 2014-05-04 09:00:42.625 124 12323.23 78.38 54819.72 88888.00 2014-05-04 09:00:42.750 124 12323.27 78.42 54819.75 88888.00 2014-05-04 09:00:42.875 124 12323.27 78.45 54819.78 88888.00 2014-05-04 09:00:43.000 124 12323.23 78.42 54819.75 88888.00 2014-05-04 09:00:43.125 124 12323.25 78.45 54819.75 88888.00 2014-05-04 09:00:43.250 124 12323.27 78.42 54819.75 88888.00 2014-05-04 09:00:43.375 124 12323.30 78.45 54819.75 88888.00 2014-05-04 09:00:43.500 124 12323.30 78.45 54819.68 88888.00 2014-05-04 09:00:43.625 124 12323.30 78.47 54819.72 88888.00 2014-05-04 09:00:43.750 124 12323.30 78.47 54819.72 88888.00 2014-05-04 09:00:43.875 124 12323.30 78.47 54819.75 88888.00 2014-05-04 09:00:44.000 124 12323.25 78.45 54819.72 88888.00 2014-05-04 09:00:44.125 124 12323.23 78.47 54819.72 88888.00 2014-05-04 09:00:44.250 124 12323.17 78.45 54819.72 88888.00 2014-05-04 09:00:44.375 124 12323.23 78.47 54819.75 88888.00 2014-05-04 09:00:44.500 124 12323.23 78.47 54819.78 88888.00 2014-05-04 09:00:44.625 124 12323.20 78.47 54819.78 88888.00 2014-05-04 09:00:44.750 124 12323.23 78.47 54819.75 88888.00 2014-05-04 09:00:44.875 124 12323.17 78.45 54819.72 88888.00 2014-05-04 09:00:45.000 124 12323.15 78.50 54819.72 88888.00 2014-05-04 09:00:45.125 124 12323.12 78.53 54819.75 88888.00 2014-05-04 09:00:45.250 124 12323.10 78.53 54819.72 88888.00 2014-05-04 09:00:45.375 124 12323.15 78.53 54819.72 88888.00 2014-05-04 09:00:45.500 124 12323.10 78.55 54819.70 88888.00 2014-05-04 09:00:45.625 124 12323.10 78.58 54819.70 88888.00 2014-05-04 09:00:45.750 124 12323.12 78.58 54819.68 88888.00 2014-05-04 09:00:45.875 124 12323.05 78.58 54819.68 88888.00 2014-05-04 09:00:46.000 124 12323.08 78.62 54819.68 88888.00 2014-05-04 09:00:46.125 124 12323.15 78.62 54819.68 88888.00 2014-05-04 09:00:46.250 124 12323.10 78.58 54819.65 88888.00 2014-05-04 09:00:46.375 124 12323.08 78.62 54819.62 88888.00 2014-05-04 09:00:46.500 124 12323.12 78.67 54819.68 88888.00 2014-05-04 09:00:46.625 124 12323.17 78.70 54819.68 88888.00 2014-05-04 09:00:46.750 124 12323.20 78.70 54819.68 88888.00 2014-05-04 09:00:46.875 124 12323.20 78.70 54819.65 88888.00 2014-05-04 09:00:47.000 124 12323.17 78.70 54819.62 88888.00 2014-05-04 09:00:47.125 124 12323.15 78.75 54819.62 88888.00 2014-05-04 09:00:47.250 124 12323.15 78.75 54819.62 88888.00 2014-05-04 09:00:47.375 124 12323.15 78.80 54819.65 88888.00 2014-05-04 09:00:47.500 124 12323.15 78.80 54819.62 88888.00 2014-05-04 09:00:47.625 124 12323.17 78.83 54819.60 88888.00 2014-05-04 09:00:47.750 124 12323.20 78.83 54819.60 88888.00 2014-05-04 09:00:47.875 124 12323.20 78.83 54819.60 88888.00 2014-05-04 09:00:48.000 124 12323.20 78.85 54819.57 88888.00 2014-05-04 09:00:48.125 124 12323.23 78.90 54819.57 88888.00 2014-05-04 09:00:48.250 124 12323.27 78.92 54819.60 88888.00 2014-05-04 09:00:48.375 124 12323.30 79.00 54819.57 88888.00 2014-05-04 09:00:48.500 124 12323.38 79.03 54819.57 88888.00 2014-05-04 09:00:48.625 124 12323.38 79.03 54819.55 88888.00 2014-05-04 09:00:48.750 124 12323.42 79.08 54819.55 88888.00 2014-05-04 09:00:48.875 124 12323.45 79.10 54819.57 88888.00 2014-05-04 09:00:49.000 124 12323.48 79.10 54819.55 88888.00 2014-05-04 09:00:49.125 124 12323.50 79.08 54819.53 88888.00 2014-05-04 09:00:49.250 124 12323.48 79.10 54819.53 88888.00 2014-05-04 09:00:49.375 124 12323.55 79.12 54819.53 88888.00 2014-05-04 09:00:49.500 124 12323.60 79.10 54819.50 88888.00 2014-05-04 09:00:49.625 124 12323.65 79.10 54819.50 88888.00 2014-05-04 09:00:49.750 124 12323.70 79.12 54819.50 88888.00 2014-05-04 09:00:49.875 124 12323.70 79.12 54819.50 88888.00 2014-05-04 09:00:50.000 124 12323.70 79.15 54819.53 88888.00 2014-05-04 09:00:50.125 124 12323.70 79.17 54819.53 88888.00 2014-05-04 09:00:50.250 124 12323.75 79.15 54819.50 88888.00 2014-05-04 09:00:50.375 124 12323.75 79.17 54819.47 88888.00 2014-05-04 09:00:50.500 124 12323.75 79.17 54819.50 88888.00 2014-05-04 09:00:50.625 124 12323.80 79.17 54819.47 88888.00 2014-05-04 09:00:50.750 124 12323.88 79.15 54819.45 88888.00 2014-05-04 09:00:50.875 124 12323.92 79.12 54819.45 88888.00 2014-05-04 09:00:51.000 124 12323.92 79.17 54819.47 88888.00 2014-05-04 09:00:51.125 124 12324.00 79.17 54819.43 88888.00 2014-05-04 09:00:51.250 124 12324.00 79.15 54819.45 88888.00 2014-05-04 09:00:51.375 124 12324.05 79.17 54819.45 88888.00 2014-05-04 09:00:51.500 124 12324.10 79.20 54819.47 88888.00 2014-05-04 09:00:51.625 124 12324.05 79.17 54819.43 88888.00 2014-05-04 09:00:51.750 124 12324.12 79.17 54819.47 88888.00 2014-05-04 09:00:51.875 124 12324.17 79.15 54819.50 88888.00 2014-05-04 09:00:52.000 124 12324.20 79.17 54819.50 88888.00 2014-05-04 09:00:52.125 124 12324.15 79.15 54819.47 88888.00 2014-05-04 09:00:52.250 124 12324.15 79.12 54819.47 88888.00 2014-05-04 09:00:52.375 124 12324.17 79.12 54819.45 88888.00 2014-05-04 09:00:52.500 124 12324.23 79.12 54819.47 88888.00 2014-05-04 09:00:52.625 124 12324.15 79.15 54819.45 88888.00 2014-05-04 09:00:52.750 124 12324.05 79.15 54819.47 88888.00 2014-05-04 09:00:52.875 124 12324.08 79.12 54819.47 88888.00 2014-05-04 09:00:53.000 124 12324.10 79.08 54819.47 88888.00 2014-05-04 09:00:53.125 124 12324.08 79.08 54819.50 88888.00 2014-05-04 09:00:53.250 124 12324.15 79.08 54819.53 88888.00 2014-05-04 09:00:53.375 124 12324.20 79.10 54819.53 88888.00 2014-05-04 09:00:53.500 124 12324.20 79.10 54819.50 88888.00 2014-05-04 09:00:53.625 124 12324.15 79.12 54819.53 88888.00 2014-05-04 09:00:53.750 124 12324.15 79.12 54819.53 88888.00 2014-05-04 09:00:53.875 124 12324.17 79.15 54819.50 88888.00 2014-05-04 09:00:54.000 124 12324.12 79.15 54819.47 88888.00 2014-05-04 09:00:54.125 124 12324.15 79.15 54819.50 88888.00 2014-05-04 09:00:54.250 124 12324.10 79.15 54819.50 88888.00 2014-05-04 09:00:54.375 124 12324.10 79.15 54819.50 88888.00 2014-05-04 09:00:54.500 124 12324.10 79.17 54819.50 88888.00 2014-05-04 09:00:54.625 124 12324.12 79.17 54819.50 88888.00 2014-05-04 09:00:54.750 124 12324.20 79.17 54819.50 88888.00 2014-05-04 09:00:54.875 124 12324.20 79.22 54819.50 88888.00 2014-05-04 09:00:55.000 124 12324.15 79.20 54819.53 88888.00 2014-05-04 09:00:55.125 124 12324.10 79.22 54819.55 88888.00 2014-05-04 09:00:55.250 124 12324.08 79.25 54819.53 88888.00 2014-05-04 09:00:55.375 124 12324.10 79.30 54819.50 88888.00 2014-05-04 09:00:55.500 124 12324.05 79.33 54819.50 88888.00 2014-05-04 09:00:55.625 124 12324.05 79.28 54819.50 88888.00 2014-05-04 09:00:55.750 124 12324.08 79.25 54819.47 88888.00 2014-05-04 09:00:55.875 124 12324.05 79.30 54819.50 88888.00 2014-05-04 09:00:56.000 124 12324.08 79.33 54819.50 88888.00 2014-05-04 09:00:56.125 124 12324.08 79.33 54819.50 88888.00 2014-05-04 09:00:56.250 124 12324.08 79.30 54819.53 88888.00 2014-05-04 09:00:56.375 124 12324.08 79.30 54819.53 88888.00 2014-05-04 09:00:56.500 124 12324.08 79.30 54819.55 88888.00 2014-05-04 09:00:56.625 124 12324.10 79.33 54819.55 88888.00 2014-05-04 09:00:56.750 124 12324.15 79.35 54819.55 88888.00 2014-05-04 09:00:56.875 124 12324.15 79.33 54819.55 88888.00 2014-05-04 09:00:57.000 124 12324.20 79.33 54819.57 88888.00 2014-05-04 09:00:57.125 124 12324.27 79.33 54819.55 88888.00 2014-05-04 09:00:57.250 124 12324.25 79.28 54819.55 88888.00 2014-05-04 09:00:57.375 124 12324.23 79.30 54819.53 88888.00 2014-05-04 09:00:57.500 124 12324.20 79.30 54819.55 88888.00 2014-05-04 09:00:57.625 124 12324.12 79.30 54819.53 88888.00 2014-05-04 09:00:57.750 124 12324.10 79.28 54819.57 88888.00 2014-05-04 09:00:57.875 124 12324.10 79.25 54819.57 88888.00 2014-05-04 09:00:58.000 124 12324.08 79.30 54819.60 88888.00 2014-05-04 09:00:58.125 124 12324.02 79.35 54819.60 88888.00 2014-05-04 09:00:58.250 124 12324.05 79.25 54819.60 88888.00 2014-05-04 09:00:58.375 124 12324.05 79.25 54819.57 88888.00 2014-05-04 09:00:58.500 124 12324.08 79.25 54819.60 88888.00 2014-05-04 09:00:58.625 124 12324.05 79.28 54819.57 88888.00 2014-05-04 09:00:58.750 124 12324.02 79.25 54819.57 88888.00 2014-05-04 09:00:58.875 124 12324.02 79.25 54819.60 88888.00 2014-05-04 09:00:59.000 124 12324.02 79.25 54819.60 88888.00 2014-05-04 09:00:59.125 124 12324.02 79.22 54819.65 88888.00 2014-05-04 09:00:59.250 124 12323.98 79.25 54819.62 88888.00 2014-05-04 09:00:59.375 124 12324.00 79.25 54819.62 88888.00 2014-05-04 09:00:59.500 124 12324.00 79.25 54819.65 88888.00 2014-05-04 09:00:59.625 124 12324.00 79.25 54819.62 88888.00 2014-05-04 09:00:59.750 124 12323.98 79.28 54819.62 88888.00 2014-05-04 09:00:59.875 124 12323.92 79.28 54819.62 88888.00 2014-05-04 09:01:00.000 124 12323.90 79.25 54819.60 88888.00 2014-05-04 09:01:00.125 124 12323.95 79.25 54819.62 88888.00 2014-05-04 09:01:00.250 124 12323.92 79.22 54819.60 88888.00 2014-05-04 09:01:00.375 124 12323.92 79.25 54819.60 88888.00 2014-05-04 09:01:00.500 124 12323.92 79.30 54819.60 88888.00 2014-05-04 09:01:00.625 124 12323.88 79.30 54819.65 88888.00 2014-05-04 09:01:00.750 124 12323.95 79.25 54819.62 88888.00 2014-05-04 09:01:00.875 124 12323.95 79.28 54819.60 88888.00 2014-05-04 09:01:01.000 124 12323.92 79.28 54819.60 88888.00 2014-05-04 09:01:01.125 124 12323.90 79.28 54819.65 88888.00 2014-05-04 09:01:01.250 124 12323.95 79.28 54819.62 88888.00 2014-05-04 09:01:01.375 124 12324.02 79.25 54819.62 88888.00 2014-05-04 09:01:01.500 124 12324.05 79.28 54819.62 88888.00 2014-05-04 09:01:01.625 124 12324.05 79.25 54819.60 88888.00 2014-05-04 09:01:01.750 124 12324.02 79.22 54819.60 88888.00 2014-05-04 09:01:01.875 124 12324.02 79.28 54819.60 88888.00 2014-05-04 09:01:02.000 124 12324.00 79.30 54819.57 88888.00 2014-05-04 09:01:02.125 124 12324.00 79.28 54819.57 88888.00 2014-05-04 09:01:02.250 124 12324.00 79.28 54819.60 88888.00 2014-05-04 09:01:02.375 124 12324.05 79.28 54819.57 88888.00 2014-05-04 09:01:02.500 124 12324.10 79.30 54819.57 88888.00 2014-05-04 09:01:02.625 124 12324.10 79.30 54819.55 88888.00 2014-05-04 09:01:02.750 124 12324.10 79.30 54819.55 88888.00 2014-05-04 09:01:02.875 124 12324.15 79.30 54819.57 88888.00 2014-05-04 09:01:03.000 124 12324.17 79.30 54819.55 88888.00 2014-05-04 09:01:03.125 124 12324.12 79.33 54819.57 88888.00 2014-05-04 09:01:03.250 124 12324.17 79.35 54819.55 88888.00 2014-05-04 09:01:03.375 124 12324.20 79.38 54819.55 88888.00 2014-05-04 09:01:03.500 124 12324.20 79.38 54819.55 88888.00 2014-05-04 09:01:03.625 124 12324.15 79.35 54819.55 88888.00 2014-05-04 09:01:03.750 124 12324.15 79.38 54819.55 88888.00 2014-05-04 09:01:03.875 124 12324.20 79.42 54819.53 88888.00 2014-05-04 09:01:04.000 124 12324.33 79.40 54819.53 88888.00 2014-05-04 09:01:04.125 124 12324.38 79.42 54819.53 88888.00 2014-05-04 09:01:04.250 124 12324.40 79.42 54819.53 88888.00 2014-05-04 09:01:04.375 124 12324.35 79.45 54819.50 88888.00 2014-05-04 09:01:04.500 124 12324.30 79.47 54819.50 88888.00 2014-05-04 09:01:04.625 124 12324.38 79.47 54819.53 88888.00 2014-05-04 09:01:04.750 124 12324.42 79.50 54819.50 88888.00 2014-05-04 09:01:04.875 124 12324.42 79.53 54819.47 88888.00 2014-05-04 09:01:05.000 124 12324.48 79.55 54819.50 88888.00 2014-05-04 09:01:05.125 124 12324.55 79.55 54819.53 88888.00 2014-05-04 09:01:05.250 124 12324.62 79.60 54819.53 88888.00 2014-05-04 09:01:05.375 124 12324.65 79.60 54819.47 88888.00 2014-05-04 09:01:05.500 124 12324.65 79.55 54819.45 88888.00 2014-05-04 09:01:05.625 124 12324.67 79.55 54819.47 88888.00 2014-05-04 09:01:05.750 124 12324.67 79.55 54819.45 88888.00 2014-05-04 09:01:05.875 124 12324.70 79.60 54819.45 88888.00 2014-05-04 09:01:06.000 124 12324.73 79.65 54819.43 88888.00 2014-05-04 09:01:06.125 124 12324.67 79.62 54819.47 88888.00 2014-05-04 09:01:06.250 124 12324.60 79.58 54819.45 88888.00 2014-05-04 09:01:06.375 124 12324.70 79.62 54819.47 88888.00 2014-05-04 09:01:06.500 124 12324.75 79.62 54819.47 88888.00 2014-05-04 09:01:06.625 124 12324.80 79.65 54819.45 88888.00 2014-05-04 09:01:06.750 124 12324.83 79.65 54819.45 88888.00 2014-05-04 09:01:06.875 124 12324.85 79.67 54819.45 88888.00 2014-05-04 09:01:07.000 124 12324.85 79.67 54819.45 88888.00 2014-05-04 09:01:07.125 124 12324.80 79.67 54819.43 88888.00 2014-05-04 09:01:07.250 124 12324.85 79.65 54819.43 88888.00 2014-05-04 09:01:07.375 124 12324.83 79.62 54819.43 88888.00 2014-05-04 09:01:07.500 124 12324.85 79.62 54819.43 88888.00 2014-05-04 09:01:07.625 124 12324.88 79.62 54819.43 88888.00 2014-05-04 09:01:07.750 124 12324.92 79.62 54819.45 88888.00 2014-05-04 09:01:07.875 124 12324.92 79.60 54819.45 88888.00 2014-05-04 09:01:08.000 124 12324.92 79.67 54819.45 88888.00 2014-05-04 09:01:08.125 124 12324.92 79.70 54819.43 88888.00 2014-05-04 09:01:08.250 124 12324.85 79.65 54819.43 88888.00 2014-05-04 09:01:08.375 124 12324.80 79.67 54819.45 88888.00 2014-05-04 09:01:08.500 124 12324.83 79.62 54819.45 88888.00 2014-05-04 09:01:08.625 124 12324.88 79.60 54819.45 88888.00 2014-05-04 09:01:08.750 124 12324.85 79.62 54819.45 88888.00 2014-05-04 09:01:08.875 124 12324.75 79.67 54819.45 88888.00 2014-05-04 09:01:09.000 124 12324.75 79.62 54819.43 88888.00 2014-05-04 09:01:09.125 124 12324.80 79.67 54819.45 88888.00 2014-05-04 09:01:09.250 124 12324.73 79.67 54819.47 88888.00 2014-05-04 09:01:09.375 124 12324.70 79.67 54819.45 88888.00 2014-05-04 09:01:09.500 124 12324.62 79.70 54819.47 88888.00 2014-05-04 09:01:09.625 124 12324.67 79.70 54819.50 88888.00 2014-05-04 09:01:09.750 124 12324.70 79.70 54819.47 88888.00 2014-05-04 09:01:09.875 124 12324.73 79.70 54819.45 88888.00 2014-05-04 09:01:10.000 124 12324.70 79.72 54819.45 88888.00 2014-05-04 09:01:10.125 124 12324.67 79.78 54819.45 88888.00 2014-05-04 09:01:10.250 124 12324.60 79.75 54819.43 88888.00 2014-05-04 09:01:10.375 124 12324.52 79.75 54819.40 88888.00 2014-05-04 09:01:10.500 124 12324.55 79.72 54819.40 88888.00 2014-05-04 09:01:10.625 124 12324.60 79.78 54819.45 88888.00 2014-05-04 09:01:10.750 124 12324.55 79.80 54819.45 88888.00 2014-05-04 09:01:10.875 124 12324.55 79.80 54819.45 88888.00 2014-05-04 09:01:11.000 124 12324.55 79.80 54819.38 88888.00 2014-05-04 09:01:11.125 124 12324.58 79.85 54819.38 88888.00 2014-05-04 09:01:11.250 124 12324.58 79.80 54819.40 88888.00 2014-05-04 09:01:11.375 124 12324.60 79.83 54819.43 88888.00 2014-05-04 09:01:11.500 124 12324.58 79.85 54819.35 88888.00 2014-05-04 09:01:11.625 124 12324.55 79.88 54819.40 88888.00 2014-05-04 09:01:11.750 124 12324.55 79.92 54819.40 88888.00 2014-05-04 09:01:11.875 124 12324.58 79.92 54819.40 88888.00 2014-05-04 09:01:12.000 124 12324.60 79.92 54819.38 88888.00 2014-05-04 09:01:12.125 124 12324.60 79.92 54819.38 88888.00 2014-05-04 09:01:12.250 124 12324.58 79.92 54819.40 88888.00 2014-05-04 09:01:12.375 124 12324.58 79.97 54819.40 88888.00 2014-05-04 09:01:12.500 124 12324.58 79.97 54819.38 88888.00 2014-05-04 09:01:12.625 124 12324.55 79.95 54819.35 88888.00 2014-05-04 09:01:12.750 124 12324.62 80.00 54819.32 88888.00 2014-05-04 09:01:12.875 124 12324.73 80.00 54819.35 88888.00 2014-05-04 09:01:13.000 124 12324.73 79.97 54819.32 88888.00 2014-05-04 09:01:13.125 124 12324.70 80.00 54819.32 88888.00 2014-05-04 09:01:13.250 124 12324.73 80.00 54819.32 88888.00 2014-05-04 09:01:13.375 124 12324.67 80.03 54819.32 88888.00 2014-05-04 09:01:13.500 124 12324.67 80.03 54819.32 88888.00 2014-05-04 09:01:13.625 124 12324.67 80.03 54819.32 88888.00 2014-05-04 09:01:13.750 124 12324.70 80.03 54819.30 88888.00 2014-05-04 09:01:13.875 124 12324.73 79.97 54819.25 88888.00 2014-05-04 09:01:14.000 124 12324.77 80.00 54819.25 88888.00 2014-05-04 09:01:14.125 124 12324.75 79.97 54819.30 88888.00 2014-05-04 09:01:14.250 124 12324.77 79.97 54819.28 88888.00 2014-05-04 09:01:14.375 124 12324.80 79.97 54819.25 88888.00 2014-05-04 09:01:14.500 124 12324.80 79.97 54819.25 88888.00 2014-05-04 09:01:14.625 124 12324.80 80.00 54819.28 88888.00 2014-05-04 09:01:14.750 124 12324.88 80.03 54819.25 88888.00 2014-05-04 09:01:14.875 124 12324.80 80.03 54819.20 88888.00 2014-05-04 09:01:15.000 124 12324.83 80.00 54819.20 88888.00 2014-05-04 09:01:15.125 124 12324.88 80.00 54819.25 88888.00 2014-05-04 09:01:15.250 124 12324.90 80.03 54819.25 88888.00 2014-05-04 09:01:15.375 124 12324.92 79.97 54819.22 88888.00 2014-05-04 09:01:15.500 124 12324.98 80.03 54819.22 88888.00 2014-05-04 09:01:15.625 124 12324.95 80.03 54819.22 88888.00 2014-05-04 09:01:15.750 124 12324.90 80.03 54819.20 88888.00 2014-05-04 09:01:15.875 124 12324.90 80.03 54819.20 88888.00 2014-05-04 09:01:16.000 124 12324.90 80.00 54819.18 88888.00 2014-05-04 09:01:16.125 124 12324.95 80.00 54819.15 88888.00 2014-05-04 09:01:16.250 124 12324.98 80.03 54819.15 88888.00 2014-05-04 09:01:16.375 124 12325.05 80.03 54819.15 88888.00 2014-05-04 09:01:16.500 124 12325.02 80.05 54819.15 88888.00 2014-05-04 09:01:16.625 124 12325.02 80.08 54819.15 88888.00 2014-05-04 09:01:16.750 124 12324.90 80.10 54819.18 88888.00 2014-05-04 09:01:16.875 124 12324.88 80.08 54819.18 88888.00 2014-05-04 09:01:17.000 124 12324.92 80.08 54819.12 88888.00 2014-05-04 09:01:17.125 124 12324.98 80.12 54819.10 88888.00 2014-05-04 09:01:17.250 124 12325.00 80.15 54819.15 88888.00 2014-05-04 09:01:17.375 124 12325.00 80.17 54819.15 88888.00 2014-05-04 09:01:17.500 124 12325.00 80.12 54819.10 88888.00 2014-05-04 09:01:17.625 124 12325.02 80.12 54819.10 88888.00 2014-05-04 09:01:17.750 124 12324.98 80.17 54819.10 88888.00 2014-05-04 09:01:17.875 124 12324.92 80.17 54819.05 88888.00 2014-05-04 09:01:18.000 124 12324.92 80.22 54819.07 88888.00 2014-05-04 09:01:18.125 124 12324.95 80.28 54819.10 88888.00 2014-05-04 09:01:18.250 124 12324.98 80.25 54819.10 88888.00 2014-05-04 09:01:18.375 124 12325.00 80.25 54819.07 88888.00 2014-05-04 09:01:18.500 124 12325.00 80.28 54819.07 88888.00 2014-05-04 09:01:18.625 124 12324.92 80.28 54819.10 88888.00 2014-05-04 09:01:18.750 124 12324.98 80.30 54819.10 88888.00 2014-05-04 09:01:18.875 124 12325.02 80.33 54819.07 88888.00 2014-05-04 09:01:19.000 124 12325.12 80.33 54819.03 88888.00 2014-05-04 09:01:19.125 124 12325.10 80.28 54819.05 88888.00 2014-05-04 09:01:19.250 124 12325.08 80.35 54819.05 88888.00 2014-05-04 09:01:19.375 124 12325.08 80.40 54819.05 88888.00 2014-05-04 09:01:19.500 124 12325.10 80.42 54819.05 88888.00 2014-05-04 09:01:19.625 124 12325.10 80.38 54819.00 88888.00 2014-05-04 09:01:19.750 124 12325.10 80.40 54819.00 88888.00 2014-05-04 09:01:19.875 124 12325.10 80.45 54818.95 88888.00 2014-05-04 09:01:20.000 124 12325.20 80.45 54818.97 88888.00 2014-05-04 09:01:20.125 124 12325.20 80.50 54818.95 88888.00 2014-05-04 09:01:20.250 124 12325.12 80.50 54818.97 88888.00 2014-05-04 09:01:20.375 124 12325.15 80.53 54818.97 88888.00 2014-05-04 09:01:20.500 124 12325.12 80.55 54818.97 88888.00 2014-05-04 09:01:20.625 124 12325.10 80.53 54818.95 88888.00 2014-05-04 09:01:20.750 124 12325.15 80.50 54818.95 88888.00 2014-05-04 09:01:20.875 124 12325.25 80.53 54818.93 88888.00 2014-05-04 09:01:21.000 124 12325.27 80.55 54818.88 88888.00 2014-05-04 09:01:21.125 124 12325.30 80.58 54818.90 88888.00 2014-05-04 09:01:21.250 124 12325.33 80.60 54818.88 88888.00 2014-05-04 09:01:21.375 124 12325.35 80.62 54818.88 88888.00 2014-05-04 09:01:21.500 124 12325.35 80.65 54818.88 88888.00 2014-05-04 09:01:21.625 124 12325.35 80.65 54818.88 88888.00 2014-05-04 09:01:21.750 124 12325.38 80.62 54818.85 88888.00 2014-05-04 09:01:21.875 124 12325.42 80.67 54818.85 88888.00 2014-05-04 09:01:22.000 124 12325.48 80.72 54818.88 88888.00 2014-05-04 09:01:22.125 124 12325.52 80.72 54818.88 88888.00 2014-05-04 09:01:22.250 124 12325.50 80.70 54818.82 88888.00 2014-05-04 09:01:22.375 124 12325.48 80.70 54818.82 88888.00 2014-05-04 09:01:22.500 124 12325.42 80.70 54818.80 88888.00 2014-05-04 09:01:22.625 124 12325.50 80.72 54818.80 88888.00 2014-05-04 09:01:22.750 124 12325.55 80.75 54818.82 88888.00 2014-05-04 09:01:22.875 124 12325.58 80.75 54818.80 88888.00 2014-05-04 09:01:23.000 124 12325.60 80.78 54818.75 88888.00 2014-05-04 09:01:23.125 124 12325.62 80.78 54818.75 88888.00 2014-05-04 09:01:23.250 124 12325.60 80.80 54818.78 88888.00 2014-05-04 09:01:23.375 124 12325.60 80.83 54818.78 88888.00 2014-05-04 09:01:23.500 124 12325.62 80.85 54818.78 88888.00 2014-05-04 09:01:23.625 124 12325.62 80.80 54818.72 88888.00 2014-05-04 09:01:23.750 124 12325.62 80.85 54818.72 88888.00 2014-05-04 09:01:23.875 124 12325.65 80.88 54818.72 88888.00 2014-05-04 09:01:24.000 124 12325.70 80.90 54818.72 88888.00 2014-05-04 09:01:24.125 124 12325.67 80.90 54818.68 88888.00 2014-05-04 09:01:24.250 124 12325.70 80.90 54818.65 88888.00 2014-05-04 09:01:24.375 124 12325.75 80.95 54818.65 88888.00 2014-05-04 09:01:24.500 124 12325.77 80.97 54818.62 88888.00 2014-05-04 09:01:24.625 124 12325.70 80.95 54818.65 88888.00 2014-05-04 09:01:24.750 124 12325.83 81.00 54818.68 88888.00 2014-05-04 09:01:24.875 124 12325.88 81.00 54818.62 88888.00 2014-05-04 09:01:25.000 124 12325.88 81.05 54818.60 88888.00 2014-05-04 09:01:25.125 124 12325.85 81.03 54818.57 88888.00 2014-05-04 09:01:25.250 124 12325.88 80.97 54818.57 88888.00 2014-05-04 09:01:25.375 124 12325.90 81.00 54818.60 88888.00 2014-05-04 09:01:25.500 124 12325.90 81.05 54818.57 88888.00 2014-05-04 09:01:25.625 124 12325.90 81.08 54818.62 88888.00 2014-05-04 09:01:25.750 124 12325.92 81.05 54818.57 88888.00 2014-05-04 09:01:25.875 124 12325.98 81.08 54818.57 88888.00 2014-05-04 09:01:26.000 124 12326.00 81.03 54818.55 88888.00 2014-05-04 09:01:26.125 124 12326.10 81.05 54818.57 88888.00 2014-05-04 09:01:26.250 124 12326.10 81.03 54818.53 88888.00 2014-05-04 09:01:26.375 124 12326.05 81.03 54818.50 88888.00 2014-05-04 09:01:26.500 124 12326.08 81.05 54818.53 88888.00 2014-05-04 09:01:26.625 124 12326.12 81.10 54818.55 88888.00 2014-05-04 09:01:26.750 124 12326.15 81.10 54818.55 88888.00 2014-05-04 09:01:26.875 124 12326.17 81.05 54818.55 88888.00 2014-05-04 09:01:27.000 124 12326.17 81.08 54818.53 88888.00 2014-05-04 09:01:27.125 124 12326.25 81.10 54818.55 88888.00 2014-05-04 09:01:27.250 124 12326.25 81.15 54818.55 88888.00 2014-05-04 09:01:27.375 124 12326.27 81.15 54818.50 88888.00 2014-05-04 09:01:27.500 124 12326.33 81.17 54818.53 88888.00 2014-05-04 09:01:27.625 124 12326.33 81.15 54818.55 88888.00 2014-05-04 09:01:27.750 124 12326.40 81.17 54818.50 88888.00 2014-05-04 09:01:27.875 124 12326.40 81.15 54818.50 88888.00 2014-05-04 09:01:28.000 124 12326.42 81.15 54818.47 88888.00 2014-05-04 09:01:28.125 124 12326.42 81.17 54818.47 88888.00 2014-05-04 09:01:28.250 124 12326.48 81.17 54818.50 88888.00 2014-05-04 09:01:28.375 124 12326.50 81.17 54818.50 88888.00 2014-05-04 09:01:28.500 124 12326.55 81.20 54818.47 88888.00 2014-05-04 09:01:28.625 124 12326.52 81.17 54818.47 88888.00 2014-05-04 09:01:28.750 124 12326.55 81.17 54818.47 88888.00 2014-05-04 09:01:28.875 124 12326.58 81.20 54818.45 88888.00 2014-05-04 09:01:29.000 124 12326.52 81.17 54818.43 88888.00 2014-05-04 09:01:29.125 124 12326.55 81.22 54818.40 88888.00 2014-05-04 09:01:29.250 124 12326.55 81.17 54818.43 88888.00 2014-05-04 09:01:29.375 124 12326.58 81.25 54818.45 88888.00 2014-05-04 09:01:29.500 124 12326.58 81.25 54818.40 88888.00 2014-05-04 09:01:29.625 124 12326.55 81.25 54818.40 88888.00 2014-05-04 09:01:29.750 124 12326.58 81.22 54818.40 88888.00 2014-05-04 09:01:29.875 124 12326.65 81.25 54818.43 88888.00 2014-05-04 09:01:30.000 124 12326.60 81.25 54818.45 88888.00 2014-05-04 09:01:30.125 124 12326.58 81.22 54818.40 88888.00 2014-05-04 09:01:30.250 124 12326.52 81.25 54818.40 88888.00 2014-05-04 09:01:30.375 124 12326.58 81.28 54818.40 88888.00 2014-05-04 09:01:30.500 124 12326.60 81.22 54818.40 88888.00 2014-05-04 09:01:30.625 124 12326.52 81.22 54818.40 88888.00 2014-05-04 09:01:30.750 124 12326.45 81.22 54818.40 88888.00 2014-05-04 09:01:30.875 124 12326.48 81.22 54818.40 88888.00 2014-05-04 09:01:31.000 124 12326.52 81.22 54818.38 88888.00 2014-05-04 09:01:31.125 124 12326.58 81.22 54818.38 88888.00 2014-05-04 09:01:31.250 124 12326.52 81.20 54818.38 88888.00 2014-05-04 09:01:31.375 124 12326.48 81.22 54818.38 88888.00 2014-05-04 09:01:31.500 124 12326.55 81.22 54818.35 88888.00 2014-05-04 09:01:31.625 124 12326.60 81.22 54818.35 88888.00 2014-05-04 09:01:31.750 124 12326.58 81.25 54818.35 88888.00 2014-05-04 09:01:31.875 124 12326.65 81.22 54818.38 88888.00 2014-05-04 09:01:32.000 124 12326.62 81.22 54818.30 88888.00 2014-05-04 09:01:32.125 124 12326.60 81.22 54818.32 88888.00 2014-05-04 09:01:32.250 124 12326.60 81.28 54818.32 88888.00 2014-05-04 09:01:32.375 124 12326.62 81.30 54818.35 88888.00 2014-05-04 09:01:32.500 124 12326.65 81.30 54818.30 88888.00 2014-05-04 09:01:32.625 124 12326.67 81.30 54818.35 88888.00 2014-05-04 09:01:32.750 124 12326.58 81.30 54818.32 88888.00 2014-05-04 09:01:32.875 124 12326.62 81.30 54818.32 88888.00 2014-05-04 09:01:33.000 124 12326.65 81.30 54818.32 88888.00 2014-05-04 09:01:33.125 124 12326.60 81.30 54818.32 88888.00 2014-05-04 09:01:33.250 124 12326.55 81.30 54818.32 88888.00 2014-05-04 09:01:33.375 124 12326.62 81.33 54818.32 88888.00 2014-05-04 09:01:33.500 124 12326.67 81.33 54818.32 88888.00 2014-05-04 09:01:33.625 124 12326.73 81.28 54818.30 88888.00 2014-05-04 09:01:33.750 124 12326.73 81.28 54818.28 88888.00 2014-05-04 09:01:33.875 124 12326.70 81.28 54818.28 88888.00 2014-05-04 09:01:34.000 124 12326.67 81.28 54818.28 88888.00 2014-05-04 09:01:34.125 124 12326.73 81.33 54818.32 88888.00 2014-05-04 09:01:34.250 124 12326.65 81.30 54818.30 88888.00 2014-05-04 09:01:34.375 124 12326.62 81.30 54818.30 88888.00 2014-05-04 09:01:34.500 124 12326.65 81.30 54818.28 88888.00 2014-05-04 09:01:34.625 124 12326.62 81.38 54818.30 88888.00 2014-05-04 09:01:34.750 124 12326.65 81.35 54818.28 88888.00 2014-05-04 09:01:34.875 124 12326.67 81.35 54818.28 88888.00 2014-05-04 09:01:35.000 124 12326.70 81.33 54818.22 88888.00 2014-05-04 09:01:35.125 124 12326.73 81.38 54818.25 88888.00 2014-05-04 09:01:35.250 124 12326.75 81.35 54818.28 88888.00 2014-05-04 09:01:35.375 124 12326.67 81.35 54818.22 88888.00 2014-05-04 09:01:35.500 124 12326.60 81.35 54818.20 88888.00 2014-05-04 09:01:35.625 124 12326.67 81.40 54818.20 88888.00 2014-05-04 09:01:35.750 124 12326.77 81.42 54818.20 88888.00 2014-05-04 09:01:35.875 124 12326.85 81.40 54818.18 88888.00 2014-05-04 09:01:36.000 124 12326.80 81.38 54818.18 88888.00 2014-05-04 09:01:36.125 124 12326.75 81.40 54818.12 88888.00 2014-05-04 09:01:36.250 124 12326.77 81.38 54818.12 88888.00 2014-05-04 09:01:36.375 124 12326.83 81.42 54818.12 88888.00 2014-05-04 09:01:36.500 124 12326.80 81.45 54818.15 88888.00 2014-05-04 09:01:36.625 124 12326.80 81.47 54818.15 88888.00 2014-05-04 09:01:36.750 124 12326.83 81.50 54818.15 88888.00 2014-05-04 09:01:36.875 124 12326.85 81.47 54818.12 88888.00 2014-05-04 09:01:37.000 124 12326.83 81.47 54818.12 88888.00 2014-05-04 09:01:37.125 124 12326.80 81.53 54818.15 88888.00 2014-05-04 09:01:37.250 124 12326.70 81.53 54818.18 88888.00 2014-05-04 09:01:37.375 124 12326.75 81.55 54818.15 88888.00 2014-05-04 09:01:37.500 124 12326.83 81.53 54818.12 88888.00 2014-05-04 09:01:37.625 124 12326.77 81.50 54818.05 88888.00 2014-05-04 09:01:37.750 124 12326.75 81.55 54818.05 88888.00 2014-05-04 09:01:37.875 124 12326.75 81.53 54818.05 88888.00 2014-05-04 09:01:38.000 124 12326.73 81.55 54818.00 88888.00 2014-05-04 09:01:38.125 124 12326.75 81.55 54818.05 88888.00 2014-05-04 09:01:38.250 124 12326.73 81.53 54818.05 88888.00 2014-05-04 09:01:38.375 124 12326.77 81.53 54818.05 88888.00 2014-05-04 09:01:38.500 124 12326.88 81.58 54818.05 88888.00 2014-05-04 09:01:38.625 124 12326.98 81.60 54818.00 88888.00 2014-05-04 09:01:38.750 124 12327.00 81.60 54818.00 88888.00 2014-05-04 09:01:38.875 124 12327.05 81.60 54818.00 88888.00 2014-05-04 09:01:39.000 124 12327.00 81.60 54818.00 88888.00 2014-05-04 09:01:39.125 124 12326.98 81.60 54818.00 88888.00 2014-05-04 09:01:39.250 124 12326.90 81.60 54818.00 88888.00 2014-05-04 09:01:39.375 124 12326.88 81.60 54817.93 88888.00 2014-05-04 09:01:39.500 124 12326.92 81.58 54817.97 88888.00 2014-05-04 09:01:39.625 124 12327.00 81.60 54817.97 88888.00 2014-05-04 09:01:39.750 124 12327.05 81.58 54818.00 88888.00 2014-05-04 09:01:39.875 124 12327.08 81.60 54817.97 88888.00 2014-05-04 09:01:40.000 124 12327.08 81.62 54817.97 88888.00 2014-05-04 09:01:40.125 124 12327.10 81.67 54817.95 88888.00 2014-05-04 09:01:40.250 124 12327.02 81.67 54817.97 88888.00 2014-05-04 09:01:40.375 124 12327.10 81.70 54817.97 88888.00 2014-05-04 09:01:40.500 124 12327.17 81.67 54817.93 88888.00 2014-05-04 09:01:40.625 124 12327.15 81.67 54817.88 88888.00 2014-05-04 09:01:40.750 124 12327.12 81.67 54817.90 88888.00 2014-05-04 09:01:40.875 124 12327.17 81.67 54817.88 88888.00 2014-05-04 09:01:41.000 124 12327.20 81.72 54817.88 88888.00 2014-05-04 09:01:41.125 124 12327.12 81.75 54817.88 88888.00 2014-05-04 09:01:41.250 124 12327.12 81.78 54817.88 88888.00 2014-05-04 09:01:41.375 124 12327.12 81.78 54817.88 88888.00 2014-05-04 09:01:41.500 124 12327.15 81.75 54817.82 88888.00 2014-05-04 09:01:41.625 124 12327.15 81.78 54817.82 88888.00 2014-05-04 09:01:41.750 124 12327.17 81.83 54817.82 88888.00 2014-05-04 09:01:41.875 124 12327.15 81.75 54817.78 88888.00 2014-05-04 09:01:42.000 124 12327.10 81.78 54817.78 88888.00 2014-05-04 09:01:42.125 124 12327.10 81.80 54817.72 88888.00 2014-05-04 09:01:42.250 124 12327.08 81.80 54817.80 88888.00 2014-05-04 09:01:42.375 124 12327.08 81.88 54817.80 88888.00 2014-05-04 09:01:42.500 124 12327.08 81.85 54817.78 88888.00 2014-05-04 09:01:42.625 124 12327.12 81.88 54817.75 88888.00 2014-05-04 09:01:42.750 124 12327.12 81.92 54817.75 88888.00 2014-05-04 09:01:42.875 124 12327.12 81.95 54817.75 88888.00 2014-05-04 09:01:43.000 124 12327.15 81.97 54817.75 88888.00 2014-05-04 09:01:43.125 124 12327.20 82.00 54817.78 88888.00 2014-05-04 09:01:43.250 124 12327.23 82.00 54817.72 88888.00 2014-05-04 09:01:43.375 124 12327.25 82.05 54817.70 88888.00 2014-05-04 09:01:43.500 124 12327.23 82.00 54817.75 88888.00 2014-05-04 09:01:43.625 124 12327.17 82.03 54817.70 88888.00 2014-05-04 09:01:43.750 124 12327.17 82.00 54817.68 88888.00 2014-05-04 09:01:43.875 124 12327.17 82.03 54817.65 88888.00 2014-05-04 09:01:44.000 124 12327.17 82.08 54817.68 88888.00 2014-05-04 09:01:44.125 124 12327.25 82.10 54817.68 88888.00 2014-05-04 09:01:44.250 124 12327.23 82.10 54817.68 88888.00 2014-05-04 09:01:44.375 124 12327.27 82.10 54817.65 88888.00 2014-05-04 09:01:44.500 124 12327.27 82.10 54817.62 88888.00 2014-05-04 09:01:44.625 124 12327.30 82.12 54817.65 88888.00 2014-05-04 09:01:44.750 124 12327.25 82.08 54817.65 88888.00 2014-05-04 09:01:44.875 124 12327.30 82.12 54817.62 88888.00 2014-05-04 09:01:45.000 124 12327.25 82.15 54817.60 88888.00 2014-05-04 09:01:45.125 124 12327.20 82.17 54817.60 88888.00 2014-05-04 09:01:45.250 124 12327.30 82.17 54817.65 88888.00 2014-05-04 09:01:45.375 124 12327.33 82.17 54817.62 88888.00 2014-05-04 09:01:45.500 124 12327.30 82.22 54817.62 88888.00 2014-05-04 09:01:45.625 124 12327.33 82.25 54817.60 88888.00 2014-05-04 09:01:45.750 124 12327.40 82.25 54817.57 88888.00 2014-05-04 09:01:45.875 124 12327.45 82.28 54817.55 88888.00 2014-05-04 09:01:46.000 124 12327.50 82.30 54817.55 88888.00 2014-05-04 09:01:46.125 124 12327.52 82.28 54817.55 88888.00 2014-05-04 09:01:46.250 124 12327.55 82.28 54817.55 88888.00 2014-05-04 09:01:46.375 124 12327.58 82.28 54817.55 88888.00 2014-05-04 09:01:46.500 124 12327.58 82.30 54817.50 88888.00 2014-05-04 09:01:46.625 124 12327.62 82.33 54817.50 88888.00 2014-05-04 09:01:46.750 124 12327.67 82.35 54817.53 88888.00 2014-05-04 09:01:46.875 124 12327.73 82.38 54817.55 88888.00 2014-05-04 09:01:47.000 124 12327.73 82.38 54817.50 88888.00 2014-05-04 09:01:47.125 124 12327.70 82.38 54817.47 88888.00 2014-05-04 09:01:47.250 124 12327.70 82.35 54817.45 88888.00 2014-05-04 09:01:47.375 124 12327.77 82.40 54817.47 88888.00 2014-05-04 09:01:47.500 124 12327.88 82.42 54817.50 88888.00 2014-05-04 09:01:47.625 124 12327.92 82.45 54817.45 88888.00 2014-05-04 09:01:47.750 124 12327.90 82.42 54817.43 88888.00 2014-05-04 09:01:47.875 124 12327.98 82.45 54817.45 88888.00 2014-05-04 09:01:48.000 124 12328.02 82.45 54817.45 88888.00 2014-05-04 09:01:48.125 124 12328.02 82.45 54817.43 88888.00 2014-05-04 09:01:48.250 124 12328.05 82.45 54817.43 88888.00 2014-05-04 09:01:48.375 124 12328.05 82.53 54817.45 88888.00 2014-05-04 09:01:48.500 124 12328.05 82.50 54817.43 88888.00 2014-05-04 09:01:48.625 124 12328.05 82.47 54817.40 88888.00 2014-05-04 09:01:48.750 124 12328.10 82.50 54817.40 88888.00 2014-05-04 09:01:48.875 124 12328.12 82.53 54817.40 88888.00 2014-05-04 09:01:49.000 124 12328.17 82.50 54817.40 88888.00 2014-05-04 09:01:49.125 124 12328.20 82.55 54817.35 88888.00 2014-05-04 09:01:49.250 124 12328.20 82.50 54817.35 88888.00 2014-05-04 09:01:49.375 124 12328.20 82.58 54817.35 88888.00 2014-05-04 09:01:49.500 124 12328.20 82.60 54817.38 88888.00 2014-05-04 09:01:49.625 124 12328.25 82.62 54817.35 88888.00 2014-05-04 09:01:49.750 124 12328.23 82.60 54817.35 88888.00 2014-05-04 09:01:49.875 124 12328.30 82.60 54817.38 88888.00 2014-05-04 09:01:50.000 124 12328.33 82.65 54817.32 88888.00 2014-05-04 09:01:50.125 124 12328.35 82.62 54817.30 88888.00 2014-05-04 09:01:50.250 124 12328.30 82.60 54817.30 88888.00 2014-05-04 09:01:50.375 124 12328.35 82.62 54817.25 88888.00 2014-05-04 09:01:50.500 124 12328.40 82.62 54817.30 88888.00 2014-05-04 09:01:50.625 124 12328.38 82.65 54817.30 88888.00 2014-05-04 09:01:50.750 124 12328.38 82.62 54817.32 88888.00 2014-05-04 09:01:50.875 124 12328.48 82.62 54817.32 88888.00 2014-05-04 09:01:51.000 124 12328.48 82.60 54817.30 88888.00 2014-05-04 09:01:51.125 124 12328.45 82.58 54817.32 88888.00 2014-05-04 09:01:51.250 124 12328.45 82.55 54817.30 88888.00 2014-05-04 09:01:51.375 124 12328.48 82.60 54817.30 88888.00 2014-05-04 09:01:51.500 124 12328.50 82.60 54817.32 88888.00 2014-05-04 09:01:51.625 124 12328.50 82.65 54817.32 88888.00 2014-05-04 09:01:51.750 124 12328.60 82.60 54817.32 88888.00 2014-05-04 09:01:51.875 124 12328.62 82.58 54817.32 88888.00 2014-05-04 09:01:52.000 124 12328.55 82.55 54817.32 88888.00 2014-05-04 09:01:52.125 124 12328.48 82.58 54817.32 88888.00 2014-05-04 09:01:52.250 124 12328.48 82.58 54817.30 88888.00 2014-05-04 09:01:52.375 124 12328.48 82.62 54817.28 88888.00 2014-05-04 09:01:52.500 124 12328.52 82.60 54817.30 88888.00 2014-05-04 09:01:52.625 124 12328.48 82.58 54817.30 88888.00 2014-05-04 09:01:52.750 124 12328.45 82.55 54817.25 88888.00 2014-05-04 09:01:52.875 124 12328.40 82.58 54817.30 88888.00 2014-05-04 09:01:53.000 124 12328.42 82.58 54817.28 88888.00 2014-05-04 09:01:53.125 124 12328.48 82.55 54817.30 88888.00 2014-05-04 09:01:53.250 124 12328.52 82.55 54817.32 88888.00 2014-05-04 09:01:53.375 124 12328.52 82.58 54817.32 88888.00 2014-05-04 09:01:53.500 124 12328.48 82.58 54817.35 88888.00 2014-05-04 09:01:53.625 124 12328.45 82.55 54817.30 88888.00 2014-05-04 09:01:53.750 124 12328.40 82.55 54817.30 88888.00 2014-05-04 09:01:53.875 124 12328.40 82.53 54817.30 88888.00 2014-05-04 09:01:54.000 124 12328.42 82.50 54817.30 88888.00 2014-05-04 09:01:54.125 124 12328.42 82.58 54817.35 88888.00 2014-05-04 09:01:54.250 124 12328.42 82.53 54817.32 88888.00 2014-05-04 09:01:54.375 124 12328.40 82.55 54817.28 88888.00 2014-05-04 09:01:54.500 124 12328.38 82.55 54817.25 88888.00 2014-05-04 09:01:54.625 124 12328.38 82.55 54817.30 88888.00 2014-05-04 09:01:54.750 124 12328.35 82.53 54817.30 88888.00 2014-05-04 09:01:54.875 124 12328.35 82.55 54817.28 88888.00 2014-05-04 09:01:55.000 124 12328.38 82.50 54817.25 88888.00 2014-05-04 09:01:55.125 124 12328.42 82.45 54817.25 88888.00 2014-05-04 09:01:55.250 124 12328.42 82.53 54817.28 88888.00 2014-05-04 09:01:55.375 124 12328.40 82.55 54817.28 88888.00 2014-05-04 09:01:55.500 124 12328.35 82.53 54817.28 88888.00 2014-05-04 09:01:55.625 124 12328.33 82.53 54817.28 88888.00 2014-05-04 09:01:55.750 124 12328.30 82.53 54817.28 88888.00 2014-05-04 09:01:55.875 124 12328.35 82.53 54817.30 88888.00 2014-05-04 09:01:56.000 124 12328.33 82.55 54817.30 88888.00 2014-05-04 09:01:56.125 124 12328.33 82.53 54817.28 88888.00 2014-05-04 09:01:56.250 124 12328.25 82.55 54817.28 88888.00 2014-05-04 09:01:56.375 124 12328.27 82.58 54817.25 88888.00 2014-05-04 09:01:56.500 124 12328.35 82.55 54817.28 88888.00 2014-05-04 09:01:56.625 124 12328.30 82.53 54817.22 88888.00 2014-05-04 09:01:56.750 124 12328.30 82.55 54817.22 88888.00 2014-05-04 09:01:56.875 124 12328.35 82.58 54817.25 88888.00 2014-05-04 09:01:57.000 124 12328.38 82.58 54817.28 88888.00 2014-05-04 09:01:57.125 124 12328.35 82.50 54817.25 88888.00 2014-05-04 09:01:57.250 124 12328.33 82.53 54817.25 88888.00 2014-05-04 09:01:57.375 124 12328.35 82.58 54817.25 88888.00 2014-05-04 09:01:57.500 124 12328.38 82.60 54817.28 88888.00 2014-05-04 09:01:57.625 124 12328.40 82.62 54817.30 88888.00 2014-05-04 09:01:57.750 124 12328.45 82.62 54817.30 88888.00 2014-05-04 09:01:57.875 124 12328.45 82.65 54817.25 88888.00 2014-05-04 09:01:58.000 124 12328.42 82.60 54817.22 88888.00 2014-05-04 09:01:58.125 124 12328.42 82.62 54817.25 88888.00 2014-05-04 09:01:58.250 124 12328.38 82.62 54817.30 88888.00 2014-05-04 09:01:58.375 124 12328.40 82.67 54817.28 88888.00 2014-05-04 09:01:58.500 124 12328.45 82.67 54817.28 88888.00 2014-05-04 09:01:58.625 124 12328.50 82.67 54817.28 88888.00 2014-05-04 09:01:58.750 124 12328.62 82.70 54817.22 88888.00 2014-05-04 09:01:58.875 124 12328.65 82.72 54817.20 88888.00 2014-05-04 09:01:59.000 124 12328.62 82.75 54817.18 88888.00 2014-05-04 09:01:59.125 124 12328.58 82.72 54817.20 88888.00 2014-05-04 09:01:59.250 124 12328.50 82.75 54817.20 88888.00 2014-05-04 09:01:59.375 124 12328.58 82.78 54817.20 88888.00 2014-05-04 09:01:59.500 124 12328.62 82.75 54817.20 88888.00 2014-05-04 09:01:59.625 124 12328.62 82.78 54817.20 88888.00 2014-05-04 09:01:59.750 124 12328.60 82.80 54817.20 88888.00 2014-05-04 09:01:59.875 124 12328.60 82.80 54817.20 88888.00 2014-05-04 09:02:00.000 124 12328.62 82.80 54817.18 88888.00 2014-05-04 09:02:00.125 124 12328.65 82.83 54817.18 88888.00 2014-05-04 09:02:00.250 124 12328.60 82.85 54817.20 88888.00 2014-05-04 09:02:00.375 124 12328.60 82.85 54817.18 88888.00 2014-05-04 09:02:00.500 124 12328.65 82.83 54817.18 88888.00 2014-05-04 09:02:00.625 124 12328.75 82.85 54817.18 88888.00 2014-05-04 09:02:00.750 124 12328.77 82.83 54817.18 88888.00 2014-05-04 09:02:00.875 124 12328.77 82.80 54817.18 88888.00 2014-05-04 09:02:01.000 124 12328.73 82.83 54817.18 88888.00 2014-05-04 09:02:01.125 124 12328.70 82.85 54817.15 88888.00 2014-05-04 09:02:01.250 124 12328.60 82.85 54817.15 88888.00 2014-05-04 09:02:01.375 124 12328.65 82.85 54817.15 88888.00 2014-05-04 09:02:01.500 124 12328.60 82.83 54817.12 88888.00 2014-05-04 09:02:01.625 124 12328.65 82.83 54817.15 88888.00 2014-05-04 09:02:01.750 124 12328.67 82.88 54817.20 88888.00 2014-05-04 09:02:01.875 124 12328.67 82.88 54817.18 88888.00 2014-05-04 09:02:02.000 124 12328.75 82.90 54817.15 88888.00 2014-05-04 09:02:02.125 124 12328.75 82.85 54817.15 88888.00 2014-05-04 09:02:02.250 124 12328.67 82.88 54817.18 88888.00 2014-05-04 09:02:02.375 124 12328.60 82.85 54817.15 88888.00 2014-05-04 09:02:02.500 124 12328.50 82.83 54817.15 88888.00 2014-05-04 09:02:02.625 124 12328.58 82.85 54817.18 88888.00 2014-05-04 09:02:02.750 124 12328.62 82.85 54817.18 88888.00 2014-05-04 09:02:02.875 124 12328.55 82.85 54817.18 88888.00 2014-05-04 09:02:03.000 124 12328.48 82.83 54817.15 88888.00 2014-05-04 09:02:03.125 124 12328.50 82.83 54817.18 88888.00 2014-05-04 09:02:03.250 124 12328.45 82.80 54817.18 88888.00 2014-05-04 09:02:03.375 124 12328.48 82.83 54817.18 88888.00 2014-05-04 09:02:03.500 124 12328.50 82.80 54817.15 88888.00 2014-05-04 09:02:03.625 124 12328.50 82.75 54817.15 88888.00 2014-05-04 09:02:03.750 124 12328.45 82.75 54817.18 88888.00 2014-05-04 09:02:03.875 124 12328.35 82.72 54817.18 88888.00 2014-05-04 09:02:04.000 124 12328.30 82.75 54817.18 88888.00 2014-05-04 09:02:04.125 124 12328.33 82.75 54817.18 88888.00 2014-05-04 09:02:04.250 124 12328.27 82.72 54817.18 88888.00 2014-05-04 09:02:04.375 124 12328.25 82.67 54817.15 88888.00 2014-05-04 09:02:04.500 124 12328.25 82.65 54817.18 88888.00 2014-05-04 09:02:04.625 124 12328.20 82.65 54817.18 88888.00 2014-05-04 09:02:04.750 124 12328.15 82.67 54817.18 88888.00 2014-05-04 09:02:04.875 124 12328.15 82.67 54817.18 88888.00 2014-05-04 09:02:05.000 124 12328.15 82.65 54817.18 88888.00 2014-05-04 09:02:05.125 124 12328.17 82.65 54817.22 88888.00 2014-05-04 09:02:05.250 124 12328.12 82.65 54817.25 88888.00 2014-05-04 09:02:05.375 124 12328.05 82.65 54817.25 88888.00 2014-05-04 09:02:05.500 124 12328.00 82.65 54817.25 88888.00 2014-05-04 09:02:05.625 124 12327.98 82.65 54817.22 88888.00 2014-05-04 09:02:05.750 124 12327.92 82.60 54817.20 88888.00 2014-05-04 09:02:05.875 124 12328.00 82.58 54817.25 88888.00 2014-05-04 09:02:06.000 124 12327.92 82.58 54817.22 88888.00 2014-05-04 09:02:06.125 124 12327.83 82.60 54817.22 88888.00 2014-05-04 09:02:06.250 124 12327.85 82.58 54817.22 88888.00 2014-05-04 09:02:06.375 124 12327.90 82.60 54817.22 88888.00 2014-05-04 09:02:06.500 124 12327.95 82.62 54817.25 88888.00 2014-05-04 09:02:06.625 124 12327.95 82.62 54817.22 88888.00 2014-05-04 09:02:06.750 124 12327.95 82.62 54817.20 88888.00 2014-05-04 09:02:06.875 124 12327.98 82.62 54817.22 88888.00 2014-05-04 09:02:07.000 124 12327.90 82.58 54817.18 88888.00 2014-05-04 09:02:07.125 124 12327.90 82.62 54817.22 88888.00 2014-05-04 09:02:07.250 124 12327.92 82.62 54817.25 88888.00 2014-05-04 09:02:07.375 124 12327.92 82.60 54817.20 88888.00 2014-05-04 09:02:07.500 124 12327.88 82.65 54817.20 88888.00 2014-05-04 09:02:07.625 124 12327.90 82.62 54817.15 88888.00 2014-05-04 09:02:07.750 124 12328.00 82.65 54817.20 88888.00 2014-05-04 09:02:07.875 124 12327.90 82.65 54817.20 88888.00 2014-05-04 09:02:08.000 124 12327.85 82.62 54817.20 88888.00 2014-05-04 09:02:08.125 124 12327.85 82.62 54817.18 88888.00 2014-05-04 09:02:08.250 124 12327.95 82.65 54817.12 88888.00 2014-05-04 09:02:08.375 124 12327.98 82.65 54817.18 88888.00 2014-05-04 09:02:08.500 124 12327.92 82.62 54817.18 88888.00 2014-05-04 09:02:08.625 124 12327.88 82.62 54817.18 88888.00 2014-05-04 09:02:08.750 124 12327.85 82.62 54817.18 88888.00 2014-05-04 09:02:08.875 124 12327.83 82.62 54817.18 88888.00 2014-05-04 09:02:09.000 124 12327.77 82.65 54817.18 88888.00 2014-05-04 09:02:09.125 124 12327.85 82.62 54817.10 88888.00 2014-05-04 09:02:09.250 124 12327.80 82.60 54817.12 88888.00 2014-05-04 09:02:09.375 124 12327.80 82.62 54817.10 88888.00 2014-05-04 09:02:09.500 124 12327.83 82.60 54817.15 88888.00 2014-05-04 09:02:09.625 124 12327.85 82.60 54817.10 88888.00 2014-05-04 09:02:09.750 124 12327.80 82.55 54817.12 88888.00 2014-05-04 09:02:09.875 124 12327.80 82.53 54817.10 88888.00 2014-05-04 09:02:10.000 124 12327.80 82.55 54817.10 88888.00 2014-05-04 09:02:10.125 124 12327.80 82.55 54817.12 88888.00 2014-05-04 09:02:10.250 124 12327.83 82.55 54817.15 88888.00 2014-05-04 09:02:10.375 124 12327.88 82.55 54817.15 88888.00 2014-05-04 09:02:10.500 124 12327.83 82.55 54817.12 88888.00 2014-05-04 09:02:10.625 124 12327.80 82.53 54817.12 88888.00 2014-05-04 09:02:10.750 124 12327.83 82.58 54817.07 88888.00 2014-05-04 09:02:10.875 124 12327.83 82.55 54817.07 88888.00 2014-05-04 09:02:11.000 124 12327.73 82.53 54817.10 88888.00 2014-05-04 09:02:11.125 124 12327.75 82.53 54817.10 88888.00 2014-05-04 09:02:11.250 124 12327.75 82.53 54817.10 88888.00 2014-05-04 09:02:11.375 124 12327.83 82.55 54817.10 88888.00 2014-05-04 09:02:11.500 124 12327.85 82.53 54817.10 88888.00 2014-05-04 09:02:11.625 124 12327.85 82.50 54817.05 88888.00 2014-05-04 09:02:11.750 124 12327.92 82.50 54817.05 88888.00 2014-05-04 09:02:11.875 124 12327.95 82.47 54817.10 88888.00 2014-05-04 09:02:12.000 124 12327.90 82.47 54817.07 88888.00 2014-05-04 09:02:12.125 124 12327.90 82.45 54817.03 88888.00 2014-05-04 09:02:12.250 124 12327.90 82.45 54817.05 88888.00 2014-05-04 09:02:12.375 124 12327.92 82.45 54817.05 88888.00 2014-05-04 09:02:12.500 124 12327.85 82.42 54817.07 88888.00 2014-05-04 09:02:12.625 124 12327.75 82.42 54817.03 88888.00 2014-05-04 09:02:12.750 124 12327.85 82.42 54817.05 88888.00 2014-05-04 09:02:12.875 124 12327.80 82.42 54817.05 88888.00 2014-05-04 09:02:13.000 124 12327.83 82.38 54817.03 88888.00 2014-05-04 09:02:13.125 124 12327.77 82.40 54817.03 88888.00 2014-05-04 09:02:13.250 124 12327.75 82.35 54817.03 88888.00 2014-05-04 09:02:13.375 124 12327.75 82.35 54817.03 88888.00 2014-05-04 09:02:13.500 124 12327.75 82.35 54817.05 88888.00 2014-05-04 09:02:13.625 124 12327.75 82.35 54817.00 88888.00 2014-05-04 09:02:13.750 124 12327.75 82.33 54817.03 88888.00 2014-05-04 09:02:13.875 124 12327.83 82.35 54817.03 88888.00 2014-05-04 09:02:14.000 124 12327.80 82.35 54817.00 88888.00 2014-05-04 09:02:14.125 124 12327.75 82.35 54816.97 88888.00 2014-05-04 09:02:14.250 124 12327.80 82.35 54817.00 88888.00 2014-05-04 09:02:14.375 124 12327.77 82.35 54817.00 88888.00 2014-05-04 09:02:14.500 124 12327.83 82.35 54816.97 88888.00 2014-05-04 09:02:14.625 124 12327.77 82.35 54817.03 88888.00 2014-05-04 09:02:14.750 124 12327.77 82.35 54817.00 88888.00 2014-05-04 09:02:14.875 124 12327.73 82.35 54816.95 88888.00 2014-05-04 09:02:15.000 124 12327.62 82.33 54816.95 88888.00 2014-05-04 09:02:15.125 124 12327.60 82.28 54816.95 88888.00 2014-05-04 09:02:15.250 124 12327.62 82.33 54816.95 88888.00 2014-05-04 09:02:15.375 124 12327.67 82.33 54816.97 88888.00 2014-05-04 09:02:15.500 124 12327.65 82.33 54816.95 88888.00 2014-05-04 09:02:15.625 124 12327.62 82.35 54816.93 88888.00 2014-05-04 09:02:15.750 124 12327.58 82.30 54816.90 88888.00 2014-05-04 09:02:15.875 124 12327.58 82.33 54816.88 88888.00 2014-05-04 09:02:16.000 124 12327.55 82.33 54816.93 88888.00 2014-05-04 09:02:16.125 124 12327.45 82.30 54816.97 88888.00 2014-05-04 09:02:16.250 124 12327.52 82.35 54816.97 88888.00 2014-05-04 09:02:16.375 124 12327.50 82.35 54817.00 88888.00 2014-05-04 09:02:16.500 124 12327.52 82.35 54816.97 88888.00 2014-05-04 09:02:16.625 124 12327.52 82.35 54816.95 88888.00 2014-05-04 09:02:16.750 124 12327.55 82.33 54816.93 88888.00 2014-05-04 09:02:16.875 124 12327.55 82.35 54816.95 88888.00 2014-05-04 09:02:17.000 124 12327.50 82.33 54816.95 88888.00 2014-05-04 09:02:17.125 124 12327.50 82.33 54816.93 88888.00 2014-05-04 09:02:17.250 124 12327.52 82.33 54816.90 88888.00 2014-05-04 09:02:17.375 124 12327.50 82.35 54816.93 88888.00 2014-05-04 09:02:17.500 124 12327.50 82.33 54816.90 88888.00 2014-05-04 09:02:17.625 124 12327.58 82.30 54816.88 88888.00 2014-05-04 09:02:17.750 124 12327.55 82.33 54816.88 88888.00 2014-05-04 09:02:17.875 124 12327.52 82.35 54816.90 88888.00 2014-05-04 09:02:18.000 124 12327.55 82.38 54816.88 88888.00 2014-05-04 09:02:18.125 124 12327.55 82.33 54816.88 88888.00 2014-05-04 09:02:18.250 124 12327.58 82.30 54816.88 88888.00 2014-05-04 09:02:18.375 124 12327.52 82.33 54816.88 88888.00 2014-05-04 09:02:18.500 124 12327.50 82.35 54816.90 88888.00 2014-05-04 09:02:18.625 124 12327.50 82.33 54816.88 88888.00 2014-05-04 09:02:18.750 124 12327.55 82.35 54816.88 88888.00 2014-05-04 09:02:18.875 124 12327.55 82.33 54816.82 88888.00 2014-05-04 09:02:19.000 124 12327.52 82.35 54816.85 88888.00 2014-05-04 09:02:19.125 124 12327.58 82.38 54816.85 88888.00 2014-05-04 09:02:19.250 124 12327.62 82.38 54816.85 88888.00 2014-05-04 09:02:19.375 124 12327.62 82.35 54816.82 88888.00 2014-05-04 09:02:19.500 124 12327.67 82.30 54816.82 88888.00 2014-05-04 09:02:19.625 124 12327.70 82.30 54816.82 88888.00 2014-05-04 09:02:19.750 124 12327.67 82.33 54816.80 88888.00 2014-05-04 09:02:19.875 124 12327.65 82.33 54816.82 88888.00 2014-05-04 09:02:20.000 124 12327.62 82.33 54816.82 88888.00 2014-05-04 09:02:20.125 124 12327.70 82.33 54816.85 88888.00 2014-05-04 09:02:20.250 124 12327.65 82.28 54816.82 88888.00 2014-05-04 09:02:20.375 124 12327.62 82.28 54816.85 88888.00 2014-05-04 09:02:20.500 124 12327.65 82.30 54816.85 88888.00 2014-05-04 09:02:20.625 124 12327.75 82.25 54816.85 88888.00 2014-05-04 09:02:20.750 124 12327.73 82.28 54816.85 88888.00 2014-05-04 09:02:20.875 124 12327.67 82.22 54816.82 88888.00 2014-05-04 09:02:21.000 124 12327.67 82.22 54816.82 88888.00 2014-05-04 09:02:21.125 124 12327.67 82.22 54816.80 88888.00 2014-05-04 09:02:21.250 124 12327.67 82.15 54816.85 88888.00 2014-05-04 09:02:21.375 124 12327.67 82.20 54816.82 88888.00 2014-05-04 09:02:21.500 124 12327.67 82.20 54816.85 88888.00 2014-05-04 09:02:21.625 124 12327.65 82.20 54816.82 88888.00 2014-05-04 09:02:21.750 124 12327.70 82.20 54816.82 88888.00 2014-05-04 09:02:21.875 124 12327.65 82.12 54816.82 88888.00 2014-05-04 09:02:22.000 124 12327.65 82.17 54816.82 88888.00 2014-05-04 09:02:22.125 124 12327.73 82.17 54816.82 88888.00 2014-05-04 09:02:22.250 124 12327.75 82.15 54816.80 88888.00 2014-05-04 09:02:22.375 124 12327.70 82.15 54816.78 88888.00 2014-05-04 09:02:22.500 124 12327.73 82.15 54816.78 88888.00 2014-05-04 09:02:22.625 124 12327.75 82.15 54816.82 88888.00 2014-05-04 09:02:22.750 124 12327.73 82.17 54816.78 88888.00 2014-05-04 09:02:22.875 124 12327.65 82.20 54816.80 88888.00 2014-05-04 09:02:23.000 124 12327.67 82.20 54816.75 88888.00 2014-05-04 09:02:23.125 124 12327.73 82.20 54816.78 88888.00 2014-05-04 09:02:23.250 124 12327.70 82.17 54816.75 88888.00 2014-05-04 09:02:23.375 124 12327.67 82.20 54816.75 88888.00 2014-05-04 09:02:23.500 124 12327.62 82.22 54816.75 88888.00 2014-05-04 09:02:23.625 124 12327.65 82.22 54816.75 88888.00 2014-05-04 09:02:23.750 124 12327.65 82.22 54816.75 88888.00 2014-05-04 09:02:23.875 124 12327.62 82.25 54816.72 88888.00 2014-05-04 09:02:24.000 124 12327.67 82.30 54816.72 88888.00 2014-05-04 09:02:24.125 124 12327.75 82.35 54816.75 88888.00 2014-05-04 09:02:24.250 124 12327.73 82.33 54816.72 88888.00 2014-05-04 09:02:24.375 124 12327.70 82.30 54816.72 88888.00 2014-05-04 09:02:24.500 124 12327.75 82.35 54816.72 88888.00 2014-05-04 09:02:24.625 124 12327.77 82.33 54816.75 88888.00 2014-05-04 09:02:24.750 124 12327.77 82.35 54816.72 88888.00 2014-05-04 09:02:24.875 124 12327.80 82.38 54816.75 88888.00 2014-05-04 09:02:25.000 124 12327.88 82.38 54816.72 88888.00 2014-05-04 09:02:25.125 124 12327.85 82.33 54816.72 88888.00 2014-05-04 09:02:25.250 124 12327.73 82.35 54816.70 88888.00 2014-05-04 09:02:25.375 124 12327.75 82.38 54816.68 88888.00 2014-05-04 09:02:25.500 124 12327.77 82.42 54816.70 88888.00 2014-05-04 09:02:25.625 124 12327.90 82.47 54816.72 88888.00 2014-05-04 09:02:25.750 124 12327.95 82.42 54816.75 88888.00 2014-05-04 09:02:25.875 124 12327.98 82.40 54816.75 88888.00 2014-05-04 09:02:26.000 124 12328.00 82.45 54816.72 88888.00 2014-05-04 09:02:26.125 124 12328.02 82.47 54816.70 88888.00 2014-05-04 09:02:26.250 124 12327.95 82.47 54816.70 88888.00 2014-05-04 09:02:26.375 124 12327.90 82.42 54816.65 88888.00 2014-05-04 09:02:26.500 124 12327.85 82.47 54816.68 88888.00 2014-05-04 09:02:26.625 124 12327.85 82.50 54816.70 88888.00 2014-05-04 09:02:26.750 124 12327.88 82.50 54816.70 88888.00 2014-05-04 09:02:26.875 124 12327.88 82.53 54816.70 88888.00 2014-05-04 09:02:27.000 124 12327.85 82.53 54816.68 88888.00 2014-05-04 09:02:27.125 124 12327.83 82.55 54816.70 88888.00 2014-05-04 09:02:27.250 124 12327.80 82.53 54816.70 88888.00 2014-05-04 09:02:27.375 124 12327.83 82.55 54816.70 88888.00 2014-05-04 09:02:27.500 124 12327.80 82.55 54816.70 88888.00 2014-05-04 09:02:27.625 124 12327.85 82.53 54816.70 88888.00 2014-05-04 09:02:27.750 124 12327.80 82.53 54816.72 88888.00 2014-05-04 09:02:27.875 124 12327.73 82.53 54816.70 88888.00 2014-05-04 09:02:28.000 124 12327.73 82.55 54816.70 88888.00 2014-05-04 09:02:28.125 124 12327.70 82.53 54816.68 88888.00 2014-05-04 09:02:28.250 124 12327.65 82.53 54816.70 88888.00 2014-05-04 09:02:28.375 124 12327.58 82.55 54816.72 88888.00 2014-05-04 09:02:28.500 124 12327.58 82.55 54816.72 88888.00 2014-05-04 09:02:28.625 124 12327.65 82.53 54816.72 88888.00 2014-05-04 09:02:28.750 124 12327.62 82.53 54816.70 88888.00 2014-05-04 09:02:28.875 124 12327.60 82.55 54816.70 88888.00 2014-05-04 09:02:29.000 124 12327.58 82.55 54816.65 88888.00 2014-05-04 09:02:29.125 124 12327.50 82.55 54816.70 88888.00 2014-05-04 09:02:29.250 124 12327.45 82.53 54816.70 88888.00 2014-05-04 09:02:29.375 124 12327.48 82.53 54816.68 88888.00 2014-05-04 09:02:29.500 124 12327.50 82.53 54816.68 88888.00 2014-05-04 09:02:29.625 124 12327.50 82.50 54816.68 88888.00 2014-05-04 09:02:29.750 124 12327.58 82.53 54816.65 88888.00 2014-05-04 09:02:29.875 124 12327.58 82.50 54816.65 88888.00 2014-05-04 09:02:30.000 124 12327.48 82.53 54816.65 88888.00 2014-05-04 09:02:30.125 124 12327.48 82.47 54816.70 88888.00 2014-05-04 09:02:30.250 124 12327.48 82.45 54816.68 88888.00 2014-05-04 09:02:30.375 124 12327.48 82.45 54816.70 88888.00 2014-05-04 09:02:30.500 124 12327.38 82.45 54816.70 88888.00 2014-05-04 09:02:30.625 124 12327.35 82.45 54816.70 88888.00 2014-05-04 09:02:30.750 124 12327.38 82.42 54816.68 88888.00 2014-05-04 09:02:30.875 124 12327.35 82.40 54816.65 88888.00 2014-05-04 09:02:31.000 124 12327.35 82.42 54816.70 88888.00 2014-05-04 09:02:31.125 124 12327.33 82.45 54816.72 88888.00 2014-05-04 09:02:31.250 124 12327.33 82.42 54816.72 88888.00 2014-05-04 09:02:31.375 124 12327.33 82.42 54816.70 88888.00 2014-05-04 09:02:31.500 124 12327.35 82.45 54816.75 88888.00 2014-05-04 09:02:31.625 124 12327.33 82.42 54816.72 88888.00 2014-05-04 09:02:31.750 124 12327.27 82.40 54816.72 88888.00 2014-05-04 09:02:31.875 124 12327.23 82.40 54816.72 88888.00 2014-05-04 09:02:32.000 124 12327.27 82.40 54816.72 88888.00 2014-05-04 09:02:32.125 124 12327.33 82.38 54816.72 88888.00 2014-05-04 09:02:32.250 124 12327.30 82.35 54816.72 88888.00 2014-05-04 09:02:32.375 124 12327.25 82.38 54816.75 88888.00 2014-05-04 09:02:32.500 124 12327.20 82.35 54816.75 88888.00 2014-05-04 09:02:32.625 124 12327.17 82.35 54816.75 88888.00 2014-05-04 09:02:32.750 124 12327.23 82.38 54816.75 88888.00 2014-05-04 09:02:32.875 124 12327.25 82.38 54816.75 88888.00 2014-05-04 09:02:33.000 124 12327.23 82.38 54816.75 88888.00 2014-05-04 09:02:33.125 124 12327.15 82.33 54816.75 88888.00 2014-05-04 09:02:33.250 124 12327.15 82.35 54816.75 88888.00 2014-05-04 09:02:33.375 124 12327.20 82.35 54816.75 88888.00 2014-05-04 09:02:33.500 124 12327.20 82.35 54816.75 88888.00 2014-05-04 09:02:33.625 124 12327.17 82.38 54816.75 88888.00 2014-05-04 09:02:33.750 124 12327.12 82.38 54816.75 88888.00 2014-05-04 09:02:33.875 124 12327.12 82.38 54816.72 88888.00 2014-05-04 09:02:34.000 124 12327.10 82.38 54816.75 88888.00 2014-05-04 09:02:34.125 124 12327.12 82.42 54816.78 88888.00 2014-05-04 09:02:34.250 124 12327.12 82.45 54816.75 88888.00 2014-05-04 09:02:34.375 124 12327.17 82.45 54816.75 88888.00 2014-05-04 09:02:34.500 124 12327.12 82.40 54816.75 88888.00 2014-05-04 09:02:34.625 124 12327.08 82.42 54816.72 88888.00 2014-05-04 09:02:34.750 124 12327.10 82.40 54816.75 88888.00 2014-05-04 09:02:34.875 124 12327.15 82.40 54816.72 88888.00 2014-05-04 09:02:35.000 124 12327.20 82.40 54816.75 88888.00 2014-05-04 09:02:35.125 124 12327.25 82.40 54816.72 88888.00 2014-05-04 09:02:35.250 124 12327.25 82.42 54816.72 88888.00 2014-05-04 09:02:35.375 124 12327.27 82.42 54816.72 88888.00 2014-05-04 09:02:35.500 124 12327.27 82.42 54816.75 88888.00 2014-05-04 09:02:35.625 124 12327.25 82.38 54816.70 88888.00 2014-05-04 09:02:35.750 124 12327.23 82.40 54816.78 88888.00 2014-05-04 09:02:35.875 124 12327.27 82.40 54816.82 88888.00 2014-05-04 09:02:36.000 124 12327.33 82.40 54816.80 88888.00 2014-05-04 09:02:36.125 124 12327.27 82.42 54816.78 88888.00 2014-05-04 09:02:36.250 124 12327.20 82.40 54816.72 88888.00 2014-05-04 09:02:36.375 124 12327.20 82.38 54816.70 88888.00 2014-05-04 09:02:36.500 124 12327.25 82.38 54816.72 88888.00 2014-05-04 09:02:36.625 124 12327.27 82.35 54816.75 88888.00 2014-05-04 09:02:36.750 124 12327.33 82.38 54816.72 88888.00 2014-05-04 09:02:36.875 124 12327.33 82.38 54816.72 88888.00 2014-05-04 09:02:37.000 124 12327.35 82.35 54816.72 88888.00 2014-05-04 09:02:37.125 124 12327.33 82.35 54816.72 88888.00 2014-05-04 09:02:37.250 124 12327.35 82.33 54816.72 88888.00 2014-05-04 09:02:37.375 124 12327.33 82.33 54816.72 88888.00 2014-05-04 09:02:37.500 124 12327.33 82.35 54816.70 88888.00 2014-05-04 09:02:37.625 124 12327.35 82.30 54816.70 88888.00 2014-05-04 09:02:37.750 124 12327.40 82.28 54816.72 88888.00 2014-05-04 09:02:37.875 124 12327.35 82.33 54816.72 88888.00 2014-05-04 09:02:38.000 124 12327.35 82.30 54816.70 88888.00 2014-05-04 09:02:38.125 124 12327.30 82.28 54816.68 88888.00 2014-05-04 09:02:38.250 124 12327.27 82.25 54816.70 88888.00 2014-05-04 09:02:38.375 124 12327.27 82.28 54816.70 88888.00 2014-05-04 09:02:38.500 124 12327.20 82.25 54816.68 88888.00 2014-05-04 09:02:38.625 124 12327.25 82.28 54816.68 88888.00 2014-05-04 09:02:38.750 124 12327.38 82.28 54816.70 88888.00 2014-05-04 09:02:38.875 124 12327.40 82.25 54816.68 88888.00 2014-05-04 09:02:39.000 124 12327.40 82.22 54816.70 88888.00 2014-05-04 09:02:39.125 124 12327.45 82.22 54816.70 88888.00 2014-05-04 09:02:39.250 124 12327.42 82.17 54816.68 88888.00 2014-05-04 09:02:39.375 124 12327.42 82.20 54816.68 88888.00 2014-05-04 09:02:39.500 124 12327.40 82.22 54816.68 88888.00 2014-05-04 09:02:39.625 124 12327.38 82.25 54816.70 88888.00 2014-05-04 09:02:39.750 124 12327.33 82.20 54816.68 88888.00 2014-05-04 09:02:39.875 124 12327.27 82.20 54816.65 88888.00 2014-05-04 09:02:40.000 124 12327.27 82.22 54816.68 88888.00 2014-05-04 09:02:40.125 124 12327.25 82.17 54816.68 88888.00 2014-05-04 09:02:40.250 124 12327.38 82.20 54816.68 88888.00 2014-05-04 09:02:40.375 124 12327.45 82.22 54816.68 88888.00 2014-05-04 09:02:40.500 124 12327.40 82.20 54816.68 88888.00 2014-05-04 09:02:40.625 124 12327.40 82.22 54816.68 88888.00 2014-05-04 09:02:40.750 124 12327.35 82.22 54816.68 88888.00 2014-05-04 09:02:40.875 124 12327.38 82.22 54816.65 88888.00 2014-05-04 09:02:41.000 124 12327.42 82.22 54816.62 88888.00 2014-05-04 09:02:41.125 124 12327.50 82.12 54816.60 88888.00 2014-05-04 09:02:41.250 124 12327.45 82.15 54816.62 88888.00 2014-05-04 09:02:41.375 124 12327.45 82.15 54816.65 88888.00 2014-05-04 09:02:41.500 124 12327.45 82.17 54816.62 88888.00 2014-05-04 09:02:41.625 124 12327.42 82.15 54816.57 88888.00 2014-05-04 09:02:41.750 124 12327.40 82.12 54816.57 88888.00 2014-05-04 09:02:41.875 124 12327.35 82.15 54816.62 88888.00 2014-05-04 09:02:42.000 124 12327.33 82.20 54816.62 88888.00 2014-05-04 09:02:42.125 124 12327.33 82.20 54816.62 88888.00 2014-05-04 09:02:42.250 124 12327.35 82.12 54816.57 88888.00 2014-05-04 09:02:42.375 124 12327.38 82.12 54816.60 88888.00 2014-05-04 09:02:42.500 124 12327.42 82.17 54816.60 88888.00 2014-05-04 09:02:42.625 124 12327.42 82.10 54816.55 88888.00 2014-05-04 09:02:42.750 124 12327.40 82.12 54816.57 88888.00 2014-05-04 09:02:42.875 124 12327.40 82.15 54816.60 88888.00 2014-05-04 09:02:43.000 124 12327.40 82.20 54816.55 88888.00 2014-05-04 09:02:43.125 124 12327.35 82.20 54816.57 88888.00 2014-05-04 09:02:43.250 124 12327.30 82.20 54816.60 88888.00 2014-05-04 09:02:43.375 124 12327.30 82.17 54816.60 88888.00 2014-05-04 09:02:43.500 124 12327.33 82.22 54816.55 88888.00 2014-05-04 09:02:43.625 124 12327.35 82.22 54816.57 88888.00 2014-05-04 09:02:43.750 124 12327.35 82.20 54816.55 88888.00 2014-05-04 09:02:43.875 124 12327.33 82.20 54816.55 88888.00 2014-05-04 09:02:44.000 124 12327.33 82.22 54816.55 88888.00 2014-05-04 09:02:44.125 124 12327.27 82.17 54816.53 88888.00 2014-05-04 09:02:44.250 124 12327.23 82.17 54816.55 88888.00 2014-05-04 09:02:44.375 124 12327.25 82.17 54816.53 88888.00 2014-05-04 09:02:44.500 124 12327.25 82.22 54816.53 88888.00 2014-05-04 09:02:44.625 124 12327.25 82.20 54816.53 88888.00 2014-05-04 09:02:44.750 124 12327.25 82.20 54816.53 88888.00 2014-05-04 09:02:44.875 124 12327.25 82.17 54816.47 88888.00 2014-05-04 09:02:45.000 124 12327.23 82.20 54816.47 88888.00 2014-05-04 09:02:45.125 124 12327.17 82.17 54816.47 88888.00 2014-05-04 09:02:45.250 124 12327.10 82.25 54816.47 88888.00 2014-05-04 09:02:45.375 124 12327.17 82.28 54816.50 88888.00 2014-05-04 09:02:45.500 124 12327.25 82.25 54816.50 88888.00 2014-05-04 09:02:45.625 124 12327.20 82.20 54816.53 88888.00 2014-05-04 09:02:45.750 124 12327.20 82.25 54816.53 88888.00 2014-05-04 09:02:45.875 124 12327.17 82.22 54816.53 88888.00 2014-05-04 09:02:46.000 124 12327.12 82.20 54816.47 88888.00 2014-05-04 09:02:46.125 124 12327.08 82.17 54816.50 88888.00 2014-05-04 09:02:46.250 124 12327.12 82.20 54816.50 88888.00 2014-05-04 09:02:46.375 124 12327.17 82.25 54816.50 88888.00 2014-05-04 09:02:46.500 124 12327.12 82.22 54816.50 88888.00 2014-05-04 09:02:46.625 124 12327.08 82.20 54816.53 88888.00 2014-05-04 09:02:46.750 124 12327.00 82.17 54816.47 88888.00 2014-05-04 09:02:46.875 124 12326.98 82.17 54816.47 88888.00 2014-05-04 09:02:47.000 124 12326.95 82.17 54816.50 88888.00 2014-05-04 09:02:47.125 124 12326.98 82.15 54816.50 88888.00 2014-05-04 09:02:47.250 124 12326.98 82.15 54816.50 88888.00 2014-05-04 09:02:47.375 124 12326.95 82.12 54816.43 88888.00 2014-05-04 09:02:47.500 124 12326.88 82.15 54816.45 88888.00 2014-05-04 09:02:47.625 124 12326.88 82.12 54816.45 88888.00 2014-05-04 09:02:47.750 124 12326.92 82.15 54816.47 88888.00 2014-05-04 09:02:47.875 124 12326.90 82.12 54816.47 88888.00 2014-05-04 09:02:48.000 124 12326.88 82.15 54816.47 88888.00 2014-05-04 09:02:48.125 124 12326.85 82.12 54816.47 88888.00 2014-05-04 09:02:48.250 124 12326.88 82.08 54816.45 88888.00 2014-05-04 09:02:48.375 124 12326.85 82.08 54816.43 88888.00 2014-05-04 09:02:48.500 124 12326.85 82.10 54816.45 88888.00 2014-05-04 09:02:48.625 124 12326.83 82.10 54816.45 88888.00 2014-05-04 09:02:48.750 124 12326.75 82.08 54816.43 88888.00 2014-05-04 09:02:48.875 124 12326.75 82.10 54816.43 88888.00 2014-05-04 09:02:49.000 124 12326.80 82.12 54816.45 88888.00 2014-05-04 09:02:49.125 124 12326.75 82.12 54816.45 88888.00 2014-05-04 09:02:49.250 124 12326.67 82.08 54816.45 88888.00 2014-05-04 09:02:49.375 124 12326.75 82.15 54816.47 88888.00 2014-05-04 09:02:49.500 124 12326.77 82.15 54816.47 88888.00 2014-05-04 09:02:49.625 124 12326.70 82.12 54816.45 88888.00 2014-05-04 09:02:49.750 124 12326.60 82.08 54816.43 88888.00 2014-05-04 09:02:49.875 124 12326.62 82.03 54816.43 88888.00 2014-05-04 09:02:50.000 124 12326.65 82.03 54816.40 88888.00 2014-05-04 09:02:50.125 124 12326.60 81.97 54816.40 88888.00 2014-05-04 09:02:50.250 124 12326.58 82.00 54816.43 88888.00 2014-05-04 09:02:50.375 124 12326.58 82.03 54816.38 88888.00 2014-05-04 09:02:50.500 124 12326.58 81.97 54816.40 88888.00 2014-05-04 09:02:50.625 124 12326.60 82.00 54816.43 88888.00 2014-05-04 09:02:50.750 124 12326.58 82.00 54816.40 88888.00 2014-05-04 09:02:50.875 124 12326.58 82.00 54816.43 88888.00 2014-05-04 09:02:51.000 124 12326.48 81.97 54816.38 88888.00 2014-05-04 09:02:51.125 124 12326.45 81.95 54816.32 88888.00 2014-05-04 09:02:51.250 124 12326.48 82.00 54816.35 88888.00 2014-05-04 09:02:51.375 124 12326.55 81.97 54816.38 88888.00 2014-05-04 09:02:51.500 124 12326.55 81.95 54816.38 88888.00 2014-05-04 09:02:51.625 124 12326.58 81.92 54816.38 88888.00 2014-05-04 09:02:51.750 124 12326.52 81.97 54816.38 88888.00 2014-05-04 09:02:51.875 124 12326.50 81.97 54816.38 88888.00 2014-05-04 09:02:52.000 124 12326.42 81.95 54816.38 88888.00 2014-05-04 09:02:52.125 124 12326.30 81.95 54816.38 88888.00 2014-05-04 09:02:52.250 124 12326.30 81.92 54816.38 88888.00 2014-05-04 09:02:52.375 124 12326.33 81.97 54816.35 88888.00 2014-05-04 09:02:52.500 124 12326.30 81.97 54816.30 88888.00 2014-05-04 09:02:52.625 124 12326.27 81.95 54816.32 88888.00 2014-05-04 09:02:52.750 124 12326.20 81.92 54816.35 88888.00 2014-05-04 09:02:52.875 124 12326.15 81.95 54816.35 88888.00 2014-05-04 09:02:53.000 124 12326.15 81.95 54816.32 88888.00 2014-05-04 09:02:53.125 124 12326.15 81.92 54816.32 88888.00 2014-05-04 09:02:53.250 124 12326.12 81.90 54816.30 88888.00 2014-05-04 09:02:53.375 124 12326.12 81.95 54816.35 88888.00 2014-05-04 09:02:53.500 124 12326.15 81.95 54816.32 88888.00 2014-05-04 09:02:53.625 124 12326.12 81.95 54816.32 88888.00 2014-05-04 09:02:53.750 124 12326.10 81.97 54816.32 88888.00 2014-05-04 09:02:53.875 124 12326.10 81.97 54816.32 88888.00 2014-05-04 09:02:54.000 124 12326.08 81.97 54816.28 88888.00 2014-05-04 09:02:54.125 124 12326.05 81.92 54816.25 88888.00 2014-05-04 09:02:54.250 124 12326.05 81.95 54816.25 88888.00 2014-05-04 09:02:54.375 124 12326.05 81.95 54816.30 88888.00 2014-05-04 09:02:54.500 124 12326.05 81.95 54816.30 88888.00 2014-05-04 09:02:54.625 124 12326.02 81.97 54816.32 88888.00 2014-05-04 09:02:54.750 124 12326.00 81.97 54816.28 88888.00 2014-05-04 09:02:54.875 124 12326.08 81.95 54816.28 88888.00 2014-05-04 09:02:55.000 124 12326.15 82.00 54816.28 88888.00 2014-05-04 09:02:55.125 124 12326.12 81.97 54816.30 88888.00 2014-05-04 09:02:55.250 124 12326.08 81.95 54816.30 88888.00 2014-05-04 09:02:55.375 124 12326.02 81.97 54816.28 88888.00 2014-05-04 09:02:55.500 124 12326.02 82.00 54816.28 88888.00 2014-05-04 09:02:55.625 124 12325.98 82.00 54816.25 88888.00 2014-05-04 09:02:55.750 124 12326.00 82.03 54816.30 88888.00 2014-05-04 09:02:55.875 124 12325.98 82.00 54816.32 88888.00 2014-05-04 09:02:56.000 124 12325.98 82.00 54816.30 88888.00 2014-05-04 09:02:56.125 124 12325.92 82.03 54816.32 88888.00 2014-05-04 09:02:56.250 124 12325.98 82.03 54816.30 88888.00 2014-05-04 09:02:56.375 124 12326.00 82.03 54816.28 88888.00 2014-05-04 09:02:56.500 124 12325.98 82.03 54816.30 88888.00 2014-05-04 09:02:56.625 124 12326.00 82.00 54816.30 88888.00 2014-05-04 09:02:56.750 124 12325.95 82.00 54816.28 88888.00 2014-05-04 09:02:56.875 124 12325.92 82.00 54816.25 88888.00 2014-05-04 09:02:57.000 124 12325.92 82.00 54816.30 88888.00 2014-05-04 09:02:57.125 124 12325.92 81.97 54816.28 88888.00 2014-05-04 09:02:57.250 124 12325.83 81.95 54816.30 88888.00 2014-05-04 09:02:57.375 124 12325.83 81.95 54816.32 88888.00 2014-05-04 09:02:57.500 124 12325.85 81.95 54816.28 88888.00 2014-05-04 09:02:57.625 124 12325.88 81.92 54816.28 88888.00 2014-05-04 09:02:57.750 124 12325.88 81.92 54816.28 88888.00 2014-05-04 09:02:57.875 124 12325.77 81.95 54816.25 88888.00 2014-05-04 09:02:58.000 124 12325.77 81.97 54816.30 88888.00 2014-05-04 09:02:58.125 124 12325.75 81.92 54816.30 88888.00 2014-05-04 09:02:58.250 124 12325.73 81.90 54816.28 88888.00 2014-05-04 09:02:58.375 124 12325.65 81.88 54816.22 88888.00 2014-05-04 09:02:58.500 124 12325.62 81.88 54816.28 88888.00 2014-05-04 09:02:58.625 124 12325.65 81.90 54816.30 88888.00 2014-05-04 09:02:58.750 124 12325.65 81.92 54816.28 88888.00 2014-05-04 09:02:58.875 124 12325.67 81.92 54816.28 88888.00 2014-05-04 09:02:59.000 124 12325.62 81.88 54816.28 88888.00 2014-05-04 09:02:59.125 124 12325.58 81.90 54816.30 88888.00 2014-05-04 09:02:59.250 124 12325.50 81.90 54816.32 88888.00 2014-05-04 09:02:59.375 124 12325.48 81.90 54816.30 88888.00 2014-05-04 09:02:59.500 124 12325.42 81.90 54816.30 88888.00 2014-05-04 09:02:59.625 124 12325.42 81.90 54816.30 88888.00 2014-05-04 09:02:59.750 124 12325.48 81.90 54816.30 88888.00 2014-05-04 09:02:59.875 124 12325.48 81.88 54816.28 88888.00 2014-05-04 09:03:00.000 124 12325.38 81.88 54816.28 88888.00 2014-05-04 09:03:00.125 124 12325.27 81.88 54816.30 88888.00 2014-05-04 09:03:00.250 124 12325.25 81.90 54816.30 88888.00 2014-05-04 09:03:00.375 124 12325.27 81.90 54816.30 88888.00 2014-05-04 09:03:00.500 124 12325.30 81.90 54816.28 88888.00 2014-05-04 09:03:00.625 124 12325.30 81.88 54816.28 88888.00 2014-05-04 09:03:00.750 124 12325.27 81.88 54816.28 88888.00 2014-05-04 09:03:00.875 124 12325.25 81.83 54816.28 88888.00 2014-05-04 09:03:01.000 124 12325.25 81.83 54816.28 88888.00 2014-05-04 09:03:01.125 124 12325.23 81.83 54816.25 88888.00 2014-05-04 09:03:01.250 124 12325.17 81.83 54816.28 88888.00 2014-05-04 09:03:01.375 124 12325.15 81.78 54816.25 88888.00 2014-05-04 09:03:01.500 124 12325.10 81.75 54816.30 88888.00 2014-05-04 09:03:01.625 124 12325.12 81.75 54816.25 88888.00 2014-05-04 09:03:01.750 124 12325.10 81.78 54816.30 88888.00 2014-05-04 09:03:01.875 124 12325.08 81.78 54816.30 88888.00 2014-05-04 09:03:02.000 124 12325.05 81.78 54816.28 88888.00 2014-05-04 09:03:02.125 124 12324.92 81.83 54816.30 88888.00 2014-05-04 09:03:02.250 124 12324.92 81.78 54816.30 88888.00 2014-05-04 09:03:02.375 124 12324.95 81.80 54816.28 88888.00 2014-05-04 09:03:02.500 124 12324.98 81.85 54816.30 88888.00 2014-05-04 09:03:02.625 124 12324.95 81.83 54816.28 88888.00 2014-05-04 09:03:02.750 124 12324.88 81.83 54816.28 88888.00 2014-05-04 09:03:02.875 124 12324.88 81.83 54816.25 88888.00 2014-05-04 09:03:03.000 124 12324.88 81.88 54816.28 88888.00 2014-05-04 09:03:03.125 124 12324.85 81.85 54816.28 88888.00 2014-05-04 09:03:03.250 124 12324.83 81.85 54816.28 88888.00 2014-05-04 09:03:03.375 124 12324.85 81.88 54816.25 88888.00 2014-05-04 09:03:03.500 124 12324.83 81.88 54816.25 88888.00 2014-05-04 09:03:03.625 124 12324.75 81.88 54816.22 88888.00 2014-05-04 09:03:03.750 124 12324.77 81.85 54816.28 88888.00 2014-05-04 09:03:03.875 124 12324.88 81.88 54816.28 88888.00 2014-05-04 09:03:04.000 124 12324.85 81.90 54816.30 88888.00 2014-05-04 09:03:04.125 124 12324.77 81.90 54816.32 88888.00 2014-05-04 09:03:04.250 124 12324.70 81.92 54816.30 88888.00 2014-05-04 09:03:04.375 124 12324.73 81.90 54816.30 88888.00 2014-05-04 09:03:04.500 124 12324.70 81.90 54816.30 88888.00 2014-05-04 09:03:04.625 124 12324.75 81.97 54816.32 88888.00 2014-05-04 09:03:04.750 124 12324.73 81.97 54816.28 88888.00 2014-05-04 09:03:04.875 124 12324.67 81.92 54816.30 88888.00 2014-05-04 09:03:05.000 124 12324.65 81.95 54816.28 88888.00 2014-05-04 09:03:05.125 124 12324.65 81.95 54816.28 88888.00 2014-05-04 09:03:05.250 124 12324.55 81.88 54816.28 88888.00 2014-05-04 09:03:05.375 124 12324.55 81.88 54816.25 88888.00 2014-05-04 09:03:05.500 124 12324.55 81.95 54816.28 88888.00 2014-05-04 09:03:05.625 124 12324.55 81.92 54816.22 88888.00 2014-05-04 09:03:05.750 124 12324.55 82.00 54816.28 88888.00 2014-05-04 09:03:05.875 124 12324.55 81.97 54816.30 88888.00 2014-05-04 09:03:06.000 124 12324.58 81.97 54816.28 88888.00 2014-05-04 09:03:06.125 124 12324.62 81.95 54816.28 88888.00 2014-05-04 09:03:06.250 124 12324.60 81.97 54816.25 88888.00 2014-05-04 09:03:06.375 124 12324.60 81.97 54816.22 88888.00 2014-05-04 09:03:06.500 124 12324.65 82.03 54816.22 88888.00 2014-05-04 09:03:06.625 124 12324.67 82.05 54816.20 88888.00 2014-05-04 09:03:06.750 124 12324.62 82.05 54816.25 88888.00 2014-05-04 09:03:06.875 124 12324.55 82.03 54816.22 88888.00 2014-05-04 09:03:07.000 124 12324.50 82.03 54816.20 88888.00 2014-05-04 09:03:07.125 124 12324.52 82.03 54816.22 88888.00 2014-05-04 09:03:07.250 124 12324.58 82.05 54816.22 88888.00 2014-05-04 09:03:07.375 124 12324.52 82.08 54816.20 88888.00 2014-05-04 09:03:07.500 124 12324.52 82.10 54816.20 88888.00 2014-05-04 09:03:07.625 124 12324.52 82.08 54816.18 88888.00 2014-05-04 09:03:07.750 124 12324.52 82.12 54816.20 88888.00 2014-05-04 09:03:07.875 124 12324.60 82.15 54816.20 88888.00 2014-05-04 09:03:08.000 124 12324.62 82.12 54816.20 88888.00 2014-05-04 09:03:08.125 124 12324.58 82.12 54816.22 88888.00 2014-05-04 09:03:08.250 124 12324.52 82.20 54816.20 88888.00 2014-05-04 09:03:08.375 124 12324.55 82.15 54816.20 88888.00 2014-05-04 09:03:08.500 124 12324.58 82.20 54816.18 88888.00 2014-05-04 09:03:08.625 124 12324.50 82.22 54816.22 88888.00 2014-05-04 09:03:08.750 124 12324.48 82.17 54816.22 88888.00 2014-05-04 09:03:08.875 124 12324.38 82.17 54816.22 88888.00 2014-05-04 09:03:09.000 124 12324.33 82.12 54816.18 88888.00 2014-05-04 09:03:09.125 124 12324.35 82.15 54816.20 88888.00 2014-05-04 09:03:09.250 124 12324.33 82.10 54816.25 88888.00 2014-05-04 09:03:09.375 124 12324.38 82.12 54816.25 88888.00 2014-05-04 09:03:09.500 124 12324.33 82.17 54816.20 88888.00 2014-05-04 09:03:09.625 124 12324.25 82.15 54816.25 88888.00 2014-05-04 09:03:09.750 124 12324.25 82.17 54816.22 88888.00 2014-05-04 09:03:09.875 124 12324.30 82.17 54816.25 88888.00 2014-05-04 09:03:10.000 124 12324.30 82.20 54816.25 88888.00 2014-05-04 09:03:10.125 124 12324.30 82.20 54816.22 88888.00 2014-05-04 09:03:10.250 124 12324.27 82.22 54816.28 88888.00 2014-05-04 09:03:10.375 124 12324.30 82.22 54816.28 88888.00 2014-05-04 09:03:10.500 124 12324.27 82.20 54816.25 88888.00 2014-05-04 09:03:10.625 124 12324.17 82.17 54816.25 88888.00 2014-05-04 09:03:10.750 124 12324.08 82.15 54816.25 88888.00 2014-05-04 09:03:10.875 124 12324.10 82.20 54816.25 88888.00 2014-05-04 09:03:11.000 124 12324.15 82.20 54816.22 88888.00 2014-05-04 09:03:11.125 124 12324.08 82.17 54816.28 88888.00 2014-05-04 09:03:11.250 124 12324.02 82.15 54816.30 88888.00 2014-05-04 09:03:11.375 124 12324.00 82.12 54816.25 88888.00 2014-05-04 09:03:11.500 124 12324.02 82.17 54816.28 88888.00 2014-05-04 09:03:11.625 124 12324.02 82.20 54816.28 88888.00 2014-05-04 09:03:11.750 124 12323.95 82.17 54816.25 88888.00 2014-05-04 09:03:11.875 124 12323.95 82.12 54816.30 88888.00 2014-05-04 09:03:12.000 124 12323.95 82.10 54816.28 88888.00 2014-05-04 09:03:12.125 124 12323.90 82.15 54816.30 88888.00 2014-05-04 09:03:12.250 124 12323.85 82.17 54816.30 88888.00 2014-05-04 09:03:12.375 124 12323.83 82.15 54816.32 88888.00 2014-05-04 09:03:12.500 124 12323.83 82.20 54816.35 88888.00 2014-05-04 09:03:12.625 124 12323.77 82.22 54816.32 88888.00 2014-05-04 09:03:12.750 124 12323.80 82.15 54816.35 88888.00 2014-05-04 09:03:12.875 124 12323.83 82.10 54816.32 88888.00 2014-05-04 09:03:13.000 124 12323.83 82.12 54816.30 88888.00 2014-05-04 09:03:13.125 124 12323.80 82.12 54816.32 88888.00 2014-05-04 09:03:13.250 124 12323.75 82.12 54816.32 88888.00 2014-05-04 09:03:13.375 124 12323.73 82.10 54816.32 88888.00 2014-05-04 09:03:13.500 124 12323.60 82.15 54816.32 88888.00 2014-05-04 09:03:13.625 124 12323.65 82.15 54816.32 88888.00 2014-05-04 09:03:13.750 124 12323.73 82.15 54816.32 88888.00 2014-05-04 09:03:13.875 124 12323.65 82.15 54816.32 88888.00 2014-05-04 09:03:14.000 124 12323.62 82.15 54816.32 88888.00 2014-05-04 09:03:14.125 124 12323.55 82.12 54816.30 88888.00 2014-05-04 09:03:14.250 124 12323.45 82.15 54816.30 88888.00 2014-05-04 09:03:14.375 124 12323.50 82.17 54816.32 88888.00 2014-05-04 09:03:14.500 124 12323.52 82.12 54816.35 88888.00 2014-05-04 09:03:14.625 124 12323.48 82.15 54816.32 88888.00 2014-05-04 09:03:14.750 124 12323.45 82.15 54816.35 88888.00 2014-05-04 09:03:14.875 124 12323.50 82.15 54816.35 88888.00 2014-05-04 09:03:15.000 124 12323.50 82.12 54816.30 88888.00 2014-05-04 09:03:15.125 124 12323.45 82.10 54816.30 88888.00 2014-05-04 09:03:15.250 124 12323.38 82.10 54816.32 88888.00 2014-05-04 09:03:15.375 124 12323.35 82.12 54816.32 88888.00 2014-05-04 09:03:15.500 124 12323.40 82.15 54816.30 88888.00 2014-05-04 09:03:15.625 124 12323.40 82.12 54816.35 88888.00 2014-05-04 09:03:15.750 124 12323.38 82.12 54816.38 88888.00 2014-05-04 09:03:15.875 124 12323.38 82.10 54816.35 88888.00 2014-05-04 09:03:16.000 124 12323.40 82.05 54816.32 88888.00 2014-05-04 09:03:16.125 124 12323.35 82.08 54816.32 88888.00 2014-05-04 09:03:16.250 124 12323.30 82.08 54816.30 88888.00 2014-05-04 09:03:16.375 124 12323.33 82.05 54816.35 88888.00 2014-05-04 09:03:16.500 124 12323.33 82.08 54816.35 88888.00 2014-05-04 09:03:16.625 124 12323.25 82.03 54816.32 88888.00 2014-05-04 09:03:16.750 124 12323.23 82.05 54816.28 88888.00 2014-05-04 09:03:16.875 124 12323.17 82.08 54816.30 88888.00 2014-05-04 09:03:17.000 124 12323.17 82.08 54816.32 88888.00 2014-05-04 09:03:17.125 124 12323.10 82.05 54816.32 88888.00 2014-05-04 09:03:17.250 124 12323.08 82.03 54816.30 88888.00 2014-05-04 09:03:17.375 124 12323.08 82.05 54816.30 88888.00 2014-05-04 09:03:17.500 124 12323.05 82.08 54816.32 88888.00 2014-05-04 09:03:17.625 124 12322.98 82.05 54816.32 88888.00 2014-05-04 09:03:17.750 124 12322.98 82.03 54816.30 88888.00 2014-05-04 09:03:17.875 124 12322.98 82.08 54816.32 88888.00 2014-05-04 09:03:18.000 124 12322.98 82.08 54816.32 88888.00 2014-05-04 09:03:18.125 124 12322.98 82.03 54816.30 88888.00 2014-05-04 09:03:18.250 124 12322.88 82.00 54816.30 88888.00 2014-05-04 09:03:18.375 124 12322.90 82.03 54816.30 88888.00 2014-05-04 09:03:18.500 124 12322.95 82.00 54816.32 88888.00 2014-05-04 09:03:18.625 124 12322.98 82.03 54816.32 88888.00 2014-05-04 09:03:18.750 124 12322.95 82.00 54816.30 88888.00 2014-05-04 09:03:18.875 124 12322.88 82.03 54816.32 88888.00 2014-05-04 09:03:19.000 124 12322.77 82.00 54816.32 88888.00 2014-05-04 09:03:19.125 124 12322.80 82.03 54816.35 88888.00 2014-05-04 09:03:19.250 124 12322.75 82.05 54816.35 88888.00 2014-05-04 09:03:19.375 124 12322.73 82.05 54816.32 88888.00 2014-05-04 09:03:19.500 124 12322.70 82.05 54816.35 88888.00 2014-05-04 09:03:19.625 124 12322.73 82.05 54816.35 88888.00 2014-05-04 09:03:19.750 124 12322.73 82.05 54816.35 88888.00 2014-05-04 09:03:19.875 124 12322.67 82.03 54816.32 88888.00 2014-05-04 09:03:20.000 124 12322.70 82.08 54816.28 88888.00 2014-05-04 09:03:20.125 124 12322.62 82.10 54816.30 88888.00 2014-05-04 09:03:20.250 124 12322.62 82.08 54816.32 88888.00 2014-05-04 09:03:20.375 124 12322.65 82.05 54816.32 88888.00 2014-05-04 09:03:20.500 124 12322.58 82.05 54816.35 88888.00 2014-05-04 09:03:20.625 124 12322.60 82.10 54816.30 88888.00 2014-05-04 09:03:20.750 124 12322.58 82.10 54816.32 88888.00 2014-05-04 09:03:20.875 124 12322.62 82.10 54816.32 88888.00 2014-05-04 09:03:21.000 124 12322.60 82.08 54816.30 88888.00 2014-05-04 09:03:21.125 124 12322.52 82.10 54816.28 88888.00 2014-05-04 09:03:21.250 124 12322.45 82.12 54816.32 88888.00 2014-05-04 09:03:21.375 124 12322.52 82.15 54816.35 88888.00 2014-05-04 09:03:21.500 124 12322.50 82.15 54816.35 88888.00 2014-05-04 09:03:21.625 124 12322.50 82.20 54816.35 88888.00 2014-05-04 09:03:21.750 124 12322.52 82.22 54816.38 88888.00 2014-05-04 09:03:21.875 124 12322.58 82.20 54816.38 88888.00 2014-05-04 09:03:22.000 124 12322.55 82.22 54816.35 88888.00 2014-05-04 09:03:22.125 124 12322.55 82.17 54816.32 88888.00 2014-05-04 09:03:22.250 124 12322.48 82.17 54816.32 88888.00 2014-05-04 09:03:22.375 124 12322.45 82.17 54816.30 88888.00 2014-05-04 09:03:22.500 124 12322.45 82.20 54816.35 88888.00 2014-05-04 09:03:22.625 124 12322.45 82.22 54816.35 88888.00 2014-05-04 09:03:22.750 124 12322.40 82.20 54816.32 88888.00 2014-05-04 09:03:22.875 124 12322.38 82.22 54816.35 88888.00 2014-05-04 09:03:23.000 124 12322.40 82.22 54816.32 88888.00 2014-05-04 09:03:23.125 124 12322.40 82.28 54816.32 88888.00 2014-05-04 09:03:23.250 124 12322.35 82.25 54816.30 88888.00 2014-05-04 09:03:23.375 124 12322.33 82.20 54816.28 88888.00 2014-05-04 09:03:23.500 124 12322.27 82.20 54816.28 88888.00 2014-05-04 09:03:23.625 124 12322.33 82.25 54816.35 88888.00 2014-05-04 09:03:23.750 124 12322.33 82.25 54816.35 88888.00 2014-05-04 09:03:23.875 124 12322.35 82.20 54816.35 88888.00 2014-05-04 09:03:24.000 124 12322.33 82.20 54816.32 88888.00 2014-05-04 09:03:24.125 124 12322.30 82.15 54816.32 88888.00 2014-05-04 09:03:24.250 124 12322.30 82.17 54816.32 88888.00 2014-05-04 09:03:24.375 124 12322.33 82.22 54816.35 88888.00 2014-05-04 09:03:24.500 124 12322.38 82.17 54816.32 88888.00 2014-05-04 09:03:24.625 124 12322.33 82.12 54816.30 88888.00 2014-05-04 09:03:24.750 124 12322.30 82.10 54816.38 88888.00 2014-05-04 09:03:24.875 124 12322.20 82.15 54816.38 88888.00 2014-05-04 09:03:25.000 124 12322.20 82.12 54816.38 88888.00 2014-05-04 09:03:25.125 124 12322.27 82.12 54816.40 88888.00 2014-05-04 09:03:25.250 124 12322.25 82.10 54816.40 88888.00 2014-05-04 09:03:25.375 124 12322.23 82.12 54816.38 88888.00 2014-05-04 09:03:25.500 124 12322.15 82.10 54816.38 88888.00 2014-05-04 09:03:25.625 124 12322.17 82.08 54816.35 88888.00 2014-05-04 09:03:25.750 124 12322.30 82.08 54816.35 88888.00 2014-05-04 09:03:25.875 124 12322.27 82.10 54816.38 88888.00 2014-05-04 09:03:26.000 124 12322.20 82.08 54816.38 88888.00 2014-05-04 09:03:26.125 124 12322.12 82.08 54816.40 88888.00 2014-05-04 09:03:26.250 124 12322.10 82.05 54816.40 88888.00 2014-05-04 09:03:26.375 124 12322.12 82.05 54816.38 88888.00 2014-05-04 09:03:26.500 124 12322.12 82.12 54816.43 88888.00 2014-05-04 09:03:26.625 124 12322.12 82.08 54816.40 88888.00 2014-05-04 09:03:26.750 124 12322.05 82.08 54816.43 88888.00 2014-05-04 09:03:26.875 124 12322.02 82.03 54816.40 88888.00 2014-05-04 09:03:27.000 124 12322.00 81.97 54816.38 88888.00 2014-05-04 09:03:27.125 124 12321.98 82.03 54816.38 88888.00 2014-05-04 09:03:27.250 124 12322.02 82.03 54816.40 88888.00 2014-05-04 09:03:27.375 124 12322.05 82.03 54816.35 88888.00 2014-05-04 09:03:27.500 124 12321.98 82.03 54816.38 88888.00 2014-05-04 09:03:27.625 124 12321.90 81.97 54816.38 88888.00 2014-05-04 09:03:27.750 124 12321.95 82.00 54816.40 88888.00 2014-05-04 09:03:27.875 124 12321.90 82.03 54816.43 88888.00 2014-05-04 09:03:28.000 124 12321.85 82.03 54816.40 88888.00 2014-05-04 09:03:28.125 124 12321.83 82.05 54816.43 88888.00 2014-05-04 09:03:28.250 124 12321.77 82.08 54816.43 88888.00 2014-05-04 09:03:28.375 124 12321.77 82.03 54816.43 88888.00 2014-05-04 09:03:28.500 124 12321.73 82.03 54816.43 88888.00 2014-05-04 09:03:28.625 124 12321.77 82.08 54816.40 88888.00 2014-05-04 09:03:28.750 124 12321.75 82.08 54816.38 88888.00 2014-05-04 09:03:28.875 124 12321.67 82.05 54816.38 88888.00 2014-05-04 09:03:29.000 124 12321.67 82.10 54816.40 88888.00 2014-05-04 09:03:29.125 124 12321.73 82.15 54816.40 88888.00 2014-05-04 09:03:29.250 124 12321.73 82.10 54816.40 88888.00 2014-05-04 09:03:29.375 124 12321.77 82.08 54816.43 88888.00 2014-05-04 09:03:29.500 124 12321.77 82.15 54816.43 88888.00 2014-05-04 09:03:29.625 124 12321.75 82.12 54816.40 88888.00 2014-05-04 09:03:29.750 124 12321.70 82.20 54816.40 88888.00 2014-05-04 09:03:29.875 124 12321.62 82.17 54816.40 88888.00 2014-05-04 09:03:30.000 124 12321.60 82.12 54816.38 88888.00 2014-05-04 09:03:30.125 124 12321.58 82.15 54816.38 88888.00 2014-05-04 09:03:30.250 124 12321.65 82.17 54816.40 88888.00 2014-05-04 09:03:30.375 124 12321.67 82.15 54816.40 88888.00 2014-05-04 09:03:30.500 124 12321.65 82.15 54816.45 88888.00 2014-05-04 09:03:30.625 124 12321.65 82.15 54816.38 88888.00 2014-05-04 09:03:30.750 124 12321.70 82.17 54816.38 88888.00 2014-05-04 09:03:30.875 124 12321.70 82.15 54816.40 88888.00 2014-05-04 09:03:31.000 124 12321.67 82.10 54816.38 88888.00 2014-05-04 09:03:31.125 124 12321.65 82.10 54816.38 88888.00 2014-05-04 09:03:31.250 124 12321.65 82.12 54816.35 88888.00 2014-05-04 09:03:31.375 124 12321.65 82.05 54816.35 88888.00 2014-05-04 09:03:31.500 124 12321.65 82.08 54816.38 88888.00 2014-05-04 09:03:31.625 124 12321.65 82.08 54816.40 88888.00 2014-05-04 09:03:31.750 124 12321.62 82.05 54816.32 88888.00 2014-05-04 09:03:31.875 124 12321.73 82.08 54816.38 88888.00 2014-05-04 09:03:32.000 124 12321.70 82.00 54816.38 88888.00 2014-05-04 09:03:32.125 124 12321.60 82.00 54816.38 88888.00 2014-05-04 09:03:32.250 124 12321.62 82.03 54816.38 88888.00 2014-05-04 09:03:32.375 124 12321.62 81.97 54816.40 88888.00 2014-05-04 09:03:32.500 124 12321.58 81.97 54816.40 88888.00 2014-05-04 09:03:32.625 124 12321.60 81.97 54816.38 88888.00 2014-05-04 09:03:32.750 124 12321.60 81.90 54816.38 88888.00 2014-05-04 09:03:32.875 124 12321.62 81.90 54816.38 88888.00 2014-05-04 09:03:33.000 124 12321.62 81.85 54816.38 88888.00 2014-05-04 09:03:33.125 124 12321.62 81.88 54816.38 88888.00 2014-05-04 09:03:33.250 124 12321.55 81.83 54816.38 88888.00 2014-05-04 09:03:33.375 124 12321.55 81.83 54816.38 88888.00 2014-05-04 09:03:33.500 124 12321.55 81.80 54816.40 88888.00 2014-05-04 09:03:33.625 124 12321.52 81.83 54816.35 88888.00 2014-05-04 09:03:33.750 124 12321.48 81.78 54816.40 88888.00 2014-05-04 09:03:33.875 124 12321.45 81.72 54816.43 88888.00 2014-05-04 09:03:34.000 124 12321.40 81.70 54816.43 88888.00 2014-05-04 09:03:34.125 124 12321.35 81.70 54816.40 88888.00 2014-05-04 09:03:34.250 124 12321.35 81.67 54816.43 88888.00 2014-05-04 09:03:34.375 124 12321.40 81.65 54816.40 88888.00 2014-05-04 09:03:34.500 124 12321.45 81.62 54816.43 88888.00 2014-05-04 09:03:34.625 124 12321.48 81.65 54816.43 88888.00 2014-05-04 09:03:34.750 124 12321.50 81.65 54816.40 88888.00 2014-05-04 09:03:34.875 124 12321.50 81.60 54816.40 88888.00 2014-05-04 09:03:35.000 124 12321.50 81.55 54816.40 88888.00 2014-05-04 09:03:35.125 124 12321.55 81.58 54816.40 88888.00 2014-05-04 09:03:35.250 124 12321.55 81.55 54816.43 88888.00 2014-05-04 09:03:35.375 124 12321.48 81.53 54816.38 88888.00 2014-05-04 09:03:35.500 124 12321.45 81.50 54816.40 88888.00 2014-05-04 09:03:35.625 124 12321.42 81.45 54816.40 88888.00 2014-05-04 09:03:35.750 124 12321.33 81.45 54816.43 88888.00 2014-05-04 09:03:35.875 124 12321.30 81.42 54816.43 88888.00 2014-05-04 09:03:36.000 124 12321.27 81.42 54816.45 88888.00 2014-05-04 09:03:36.125 124 12321.27 81.45 54816.43 88888.00 2014-05-04 09:03:36.250 124 12321.27 81.40 54816.45 88888.00 2014-05-04 09:03:36.375 124 12321.25 81.38 54816.45 88888.00 2014-05-04 09:03:36.500 124 12321.17 81.35 54816.45 88888.00 2014-05-04 09:03:36.625 124 12321.17 81.33 54816.45 88888.00 2014-05-04 09:03:36.750 124 12321.20 81.30 54816.47 88888.00 2014-05-04 09:03:36.875 124 12321.25 81.30 54816.47 88888.00 2014-05-04 09:03:37.000 124 12321.17 81.30 54816.47 88888.00 2014-05-04 09:03:37.125 124 12321.05 81.28 54816.47 88888.00 2014-05-04 09:03:37.250 124 12321.02 81.28 54816.47 88888.00 2014-05-04 09:03:37.375 124 12321.02 81.28 54816.47 88888.00 2014-05-04 09:03:37.500 124 12321.08 81.25 54816.50 88888.00 2014-05-04 09:03:37.625 124 12321.15 81.28 54816.50 88888.00 2014-05-04 09:03:37.750 124 12321.17 81.25 54816.50 88888.00 2014-05-04 09:03:37.875 124 12321.10 81.20 54816.50 88888.00 2014-05-04 09:03:38.000 124 12321.12 81.25 54816.55 88888.00 2014-05-04 09:03:38.125 124 12321.12 81.22 54816.53 88888.00 2014-05-04 09:03:38.250 124 12321.10 81.17 54816.53 88888.00 2014-05-04 09:03:38.375 124 12321.10 81.20 54816.53 88888.00 2014-05-04 09:03:38.500 124 12321.12 81.22 54816.53 88888.00 2014-05-04 09:03:38.625 124 12321.02 81.25 54816.55 88888.00 2014-05-04 09:03:38.750 124 12320.98 81.22 54816.53 88888.00 2014-05-04 09:03:38.875 124 12321.00 81.20 54816.53 88888.00 2014-05-04 09:03:39.000 124 12321.10 81.25 54816.55 88888.00 2014-05-04 09:03:39.125 124 12321.08 81.22 54816.53 88888.00 2014-05-04 09:03:39.250 124 12320.98 81.22 54816.53 88888.00 2014-05-04 09:03:39.375 124 12321.00 81.22 54816.53 88888.00 2014-05-04 09:03:39.500 124 12321.00 81.22 54816.53 88888.00 2014-05-04 09:03:39.625 124 12320.98 81.20 54816.55 88888.00 2014-05-04 09:03:39.750 124 12320.95 81.17 54816.53 88888.00 2014-05-04 09:03:39.875 124 12320.92 81.22 54816.55 88888.00 2014-05-04 09:03:40.000 124 12320.95 81.22 54816.55 88888.00 2014-05-04 09:03:40.125 124 12321.00 81.22 54816.60 88888.00 2014-05-04 09:03:40.250 124 12320.92 81.15 54816.60 88888.00 2014-05-04 09:03:40.375 124 12320.90 81.17 54816.60 88888.00 2014-05-04 09:03:40.500 124 12320.88 81.20 54816.60 88888.00 2014-05-04 09:03:40.625 124 12320.92 81.15 54816.57 88888.00 2014-05-04 09:03:40.750 124 12320.92 81.10 54816.57 88888.00 2014-05-04 09:03:40.875 124 12320.85 81.12 54816.57 88888.00 2014-05-04 09:03:41.000 124 12320.88 81.10 54816.60 88888.00 2014-05-04 09:03:41.125 124 12320.88 81.12 54816.60 88888.00 2014-05-04 09:03:41.250 124 12320.80 81.12 54816.60 88888.00 2014-05-04 09:03:41.375 124 12320.80 81.17 54816.57 88888.00 2014-05-04 09:03:41.500 124 12320.85 81.17 54816.60 88888.00 2014-05-04 09:03:41.625 124 12320.85 81.10 54816.65 88888.00 2014-05-04 09:03:41.750 124 12320.85 81.10 54816.65 88888.00 2014-05-04 09:03:41.875 124 12320.77 81.05 54816.62 88888.00 2014-05-04 09:03:42.000 124 12320.75 81.05 54816.62 88888.00 2014-05-04 09:03:42.125 124 12320.80 81.08 54816.65 88888.00 2014-05-04 09:03:42.250 124 12320.80 81.10 54816.65 88888.00 2014-05-04 09:03:42.375 124 12320.75 81.08 54816.68 88888.00 2014-05-04 09:03:42.500 124 12320.67 81.08 54816.62 88888.00 2014-05-04 09:03:42.625 124 12320.67 81.03 54816.65 88888.00 2014-05-04 09:03:42.750 124 12320.65 81.00 54816.62 88888.00 2014-05-04 09:03:42.875 124 12320.73 80.97 54816.68 88888.00 2014-05-04 09:03:43.000 124 12320.73 81.00 54816.65 88888.00 2014-05-04 09:03:43.125 124 12320.73 81.00 54816.65 88888.00 2014-05-04 09:03:43.250 124 12320.70 80.97 54816.70 88888.00 2014-05-04 09:03:43.375 124 12320.70 80.97 54816.70 88888.00 2014-05-04 09:03:43.500 124 12320.67 80.97 54816.70 88888.00 2014-05-04 09:03:43.625 124 12320.70 80.92 54816.72 88888.00 2014-05-04 09:03:43.750 124 12320.65 80.92 54816.75 88888.00 2014-05-04 09:03:43.875 124 12320.65 80.92 54816.75 88888.00 2014-05-04 09:03:44.000 124 12320.62 80.92 54816.72 88888.00 2014-05-04 09:03:44.125 124 12320.62 80.95 54816.75 88888.00 2014-05-04 09:03:44.250 124 12320.62 80.95 54816.75 88888.00 2014-05-04 09:03:44.375 124 12320.60 80.92 54816.78 88888.00 2014-05-04 09:03:44.500 124 12320.55 80.92 54816.75 88888.00 2014-05-04 09:03:44.625 124 12320.52 80.92 54816.75 88888.00 2014-05-04 09:03:44.750 124 12320.52 80.88 54816.72 88888.00 2014-05-04 09:03:44.875 124 12320.52 80.88 54816.78 88888.00 2014-05-04 09:03:45.000 124 12320.52 80.88 54816.75 88888.00 2014-05-04 09:03:45.125 124 12320.55 80.83 54816.78 88888.00 2014-05-04 09:03:45.250 124 12320.55 80.80 54816.78 88888.00 2014-05-04 09:03:45.375 124 12320.48 80.85 54816.75 88888.00 2014-05-04 09:03:45.500 124 12320.52 80.83 54816.78 88888.00 2014-05-04 09:03:45.625 124 12320.52 80.85 54816.80 88888.00 2014-05-04 09:03:45.750 124 12320.52 80.85 54816.78 88888.00 2014-05-04 09:03:45.875 124 12320.55 80.85 54816.80 88888.00 2014-05-04 09:03:46.000 124 12320.52 80.85 54816.78 88888.00 2014-05-04 09:03:46.125 124 12320.52 80.85 54816.80 88888.00 2014-05-04 09:03:46.250 124 12320.55 80.85 54816.82 88888.00 2014-05-04 09:03:46.375 124 12320.55 80.90 54816.82 88888.00 2014-05-04 09:03:46.500 124 12320.52 80.90 54816.82 88888.00 2014-05-04 09:03:46.625 124 12320.58 80.88 54816.78 88888.00 2014-05-04 09:03:46.750 124 12320.60 80.88 54816.80 88888.00 2014-05-04 09:03:46.875 124 12320.62 80.90 54816.80 88888.00 2014-05-04 09:03:47.000 124 12320.60 80.88 54816.80 88888.00 2014-05-04 09:03:47.125 124 12320.58 80.90 54816.80 88888.00 2014-05-04 09:03:47.250 124 12320.55 80.90 54816.82 88888.00 2014-05-04 09:03:47.375 124 12320.60 80.92 54816.80 88888.00 2014-05-04 09:03:47.500 124 12320.55 80.92 54816.82 88888.00 2014-05-04 09:03:47.625 124 12320.62 80.92 54816.82 88888.00 2014-05-04 09:03:47.750 124 12320.60 80.95 54816.82 88888.00 2014-05-04 09:03:47.875 124 12320.60 80.92 54816.80 88888.00 2014-05-04 09:03:48.000 124 12320.58 80.95 54816.78 88888.00 2014-05-04 09:03:48.125 124 12320.67 80.92 54816.80 88888.00 2014-05-04 09:03:48.250 124 12320.70 80.92 54816.82 88888.00 2014-05-04 09:03:48.375 124 12320.62 80.90 54816.82 88888.00 2014-05-04 09:03:48.500 124 12320.58 80.90 54816.82 88888.00 2014-05-04 09:03:48.625 124 12320.55 80.92 54816.85 88888.00 2014-05-04 09:03:48.750 124 12320.50 80.92 54816.88 88888.00 2014-05-04 09:03:48.875 124 12320.50 80.90 54816.88 88888.00 2014-05-04 09:03:49.000 124 12320.52 80.88 54816.85 88888.00 2014-05-04 09:03:49.125 124 12320.52 80.88 54816.90 88888.00 2014-05-04 09:03:49.250 124 12320.58 80.83 54816.90 88888.00 2014-05-04 09:03:49.375 124 12320.62 80.88 54816.90 88888.00 2014-05-04 09:03:49.500 124 12320.55 80.88 54816.90 88888.00 2014-05-04 09:03:49.625 124 12320.52 80.88 54816.90 88888.00 2014-05-04 09:03:49.750 124 12320.50 80.90 54816.93 88888.00 2014-05-04 09:03:49.875 124 12320.48 80.85 54816.90 88888.00 2014-05-04 09:03:50.000 124 12320.48 80.85 54816.93 88888.00 2014-05-04 09:03:50.125 124 12320.55 80.83 54816.93 88888.00 2014-05-04 09:03:50.250 124 12320.62 80.85 54816.95 88888.00 2014-05-04 09:03:50.375 124 12320.67 80.85 54816.90 88888.00 2014-05-04 09:03:50.500 124 12320.60 80.83 54816.93 88888.00 2014-05-04 09:03:50.625 124 12320.67 80.78 54816.93 88888.00 2014-05-04 09:03:50.750 124 12320.70 80.75 54816.95 88888.00 2014-05-04 09:03:50.875 124 12320.70 80.78 54816.93 88888.00 2014-05-04 09:03:51.000 124 12320.65 80.78 54816.95 88888.00 2014-05-04 09:03:51.125 124 12320.70 80.78 54816.95 88888.00 2014-05-04 09:03:51.250 124 12320.67 80.72 54816.93 88888.00 2014-05-04 09:03:51.375 124 12320.70 80.72 54816.95 88888.00 2014-05-04 09:03:51.500 124 12320.70 80.75 54816.93 88888.00 2014-05-04 09:03:51.625 124 12320.75 80.72 54816.93 88888.00 2014-05-04 09:03:51.750 124 12320.75 80.72 54816.95 88888.00 2014-05-04 09:03:51.875 124 12320.73 80.70 54816.97 88888.00 2014-05-04 09:03:52.000 124 12320.70 80.72 54816.93 88888.00 2014-05-04 09:03:52.125 124 12320.70 80.75 54816.97 88888.00 2014-05-04 09:03:52.250 124 12320.67 80.67 54817.00 88888.00 2014-05-04 09:03:52.375 124 12320.67 80.70 54816.93 88888.00 2014-05-04 09:03:52.500 124 12320.70 80.67 54816.95 88888.00 2014-05-04 09:03:52.625 124 12320.70 80.70 54817.00 88888.00 2014-05-04 09:03:52.750 124 12320.62 80.72 54817.00 88888.00 2014-05-04 09:03:52.875 124 12320.65 80.72 54816.95 88888.00 2014-05-04 09:03:53.000 124 12320.70 80.72 54816.95 88888.00 2014-05-04 09:03:53.125 124 12320.75 80.70 54817.00 88888.00 2014-05-04 09:03:53.250 124 12320.73 80.67 54817.03 88888.00 2014-05-04 09:03:53.375 124 12320.67 80.65 54817.05 88888.00 2014-05-04 09:03:53.500 124 12320.60 80.67 54817.03 88888.00 2014-05-04 09:03:53.625 124 12320.60 80.70 54817.03 88888.00 2014-05-04 09:03:53.750 124 12320.60 80.70 54817.03 88888.00 2014-05-04 09:03:53.875 124 12320.60 80.67 54817.05 88888.00 2014-05-04 09:03:54.000 124 12320.67 80.65 54817.03 88888.00 2014-05-04 09:03:54.125 124 12320.67 80.67 54817.07 88888.00 2014-05-04 09:03:54.250 124 12320.62 80.67 54817.10 88888.00 2014-05-04 09:03:54.375 124 12320.62 80.70 54817.07 88888.00 2014-05-04 09:03:54.500 124 12320.62 80.70 54817.10 88888.00 2014-05-04 09:03:54.625 124 12320.62 80.65 54817.07 88888.00 2014-05-04 09:03:54.750 124 12320.62 80.67 54817.05 88888.00 2014-05-04 09:03:54.875 124 12320.67 80.67 54817.07 88888.00 2014-05-04 09:03:55.000 124 12320.67 80.70 54817.10 88888.00 2014-05-04 09:03:55.125 124 12320.65 80.67 54817.10 88888.00 2014-05-04 09:03:55.250 124 12320.58 80.62 54817.12 88888.00 2014-05-04 09:03:55.375 124 12320.67 80.70 54817.12 88888.00 2014-05-04 09:03:55.500 124 12320.70 80.72 54817.12 88888.00 2014-05-04 09:03:55.625 124 12320.67 80.67 54817.10 88888.00 2014-05-04 09:03:55.750 124 12320.65 80.67 54817.12 88888.00 2014-05-04 09:03:55.875 124 12320.62 80.67 54817.12 88888.00 2014-05-04 09:03:56.000 124 12320.70 80.67 54817.10 88888.00 2014-05-04 09:03:56.125 124 12320.73 80.67 54817.12 88888.00 2014-05-04 09:03:56.250 124 12320.70 80.67 54817.12 88888.00 2014-05-04 09:03:56.375 124 12320.70 80.67 54817.12 88888.00 2014-05-04 09:03:56.500 124 12320.65 80.67 54817.12 88888.00 2014-05-04 09:03:56.625 124 12320.67 80.70 54817.12 88888.00 2014-05-04 09:03:56.750 124 12320.65 80.70 54817.10 88888.00 2014-05-04 09:03:56.875 124 12320.60 80.72 54817.12 88888.00 2014-05-04 09:03:57.000 124 12320.62 80.75 54817.12 88888.00 2014-05-04 09:03:57.125 124 12320.70 80.78 54817.18 88888.00 2014-05-04 09:03:57.250 124 12320.73 80.70 54817.15 88888.00 2014-05-04 09:03:57.375 124 12320.77 80.72 54817.15 88888.00 2014-05-04 09:03:57.500 124 12320.75 80.72 54817.12 88888.00 2014-05-04 09:03:57.625 124 12320.73 80.72 54817.15 88888.00 2014-05-04 09:03:57.750 124 12320.75 80.75 54817.18 88888.00 2014-05-04 09:03:57.875 124 12320.70 80.70 54817.18 88888.00 2014-05-04 09:03:58.000 124 12320.70 80.70 54817.18 88888.00 2014-05-04 09:03:58.125 124 12320.75 80.75 54817.20 88888.00 2014-05-04 09:03:58.250 124 12320.77 80.72 54817.22 88888.00 2014-05-04 09:03:58.375 124 12320.83 80.75 54817.15 88888.00 2014-05-04 09:03:58.500 124 12320.88 80.72 54817.15 88888.00 2014-05-04 09:03:58.625 124 12320.83 80.72 54817.20 88888.00 2014-05-04 09:03:58.750 124 12320.80 80.75 54817.20 88888.00 2014-05-04 09:03:58.875 124 12320.83 80.75 54817.20 88888.00 2014-05-04 09:03:59.000 124 12320.83 80.75 54817.20 88888.00 2014-05-04 09:03:59.125 124 12320.83 80.78 54817.18 88888.00 2014-05-04 09:03:59.250 124 12320.83 80.75 54817.20 88888.00 2014-05-04 09:03:59.375 124 12320.80 80.78 54817.22 88888.00 2014-05-04 09:03:59.500 124 12320.80 80.75 54817.20 88888.00 2014-05-04 09:03:59.625 124 12320.88 80.78 54817.22 88888.00 2014-05-04 09:03:59.750 124 12320.90 80.80 54817.25 88888.00 2014-05-04 09:03:59.875 124 12320.92 80.80 54817.25 88888.00 2014-05-04 09:04:00.000 124 12320.88 80.80 54817.25 88888.00 2014-05-04 09:04:00.125 124 12320.85 80.78 54817.28 88888.00 2014-05-04 09:04:00.250 124 12320.90 80.78 54817.28 88888.00 2014-05-04 09:04:00.375 124 12320.90 80.80 54817.30 88888.00 2014-05-04 09:04:00.500 124 12320.90 80.78 54817.30 88888.00 2014-05-04 09:04:00.625 124 12320.90 80.78 54817.25 88888.00 2014-05-04 09:04:00.750 124 12320.98 80.78 54817.22 88888.00 2014-05-04 09:04:00.875 124 12321.02 80.78 54817.28 88888.00 2014-05-04 09:04:01.000 124 12321.00 80.78 54817.25 88888.00 2014-05-04 09:04:01.125 124 12321.08 80.78 54817.28 88888.00 2014-05-04 09:04:01.250 124 12321.02 80.75 54817.28 88888.00 2014-05-04 09:04:01.375 124 12321.05 80.78 54817.28 88888.00 2014-05-04 09:04:01.500 124 12321.10 80.78 54817.28 88888.00 2014-05-04 09:04:01.625 124 12321.20 80.80 54817.30 88888.00 2014-05-04 09:04:01.750 124 12321.25 80.78 54817.35 88888.00 2014-05-04 09:04:01.875 124 12321.17 80.72 54817.32 88888.00 2014-05-04 09:04:02.000 124 12321.12 80.70 54817.28 88888.00 2014-05-04 09:04:02.125 124 12321.20 80.70 54817.28 88888.00 2014-05-04 09:04:02.250 124 12321.23 80.67 54817.28 88888.00 2014-05-04 09:04:02.375 124 12321.17 80.67 54817.30 88888.00 2014-05-04 09:04:02.500 124 12321.20 80.65 54817.28 88888.00 2014-05-04 09:04:02.625 124 12321.25 80.67 54817.30 88888.00 2014-05-04 09:04:02.750 124 12321.35 80.65 54817.30 88888.00 2014-05-04 09:04:02.875 124 12321.45 80.70 54817.32 88888.00 2014-05-04 09:04:03.000 124 12321.52 80.72 54817.35 88888.00 2014-05-04 09:04:03.125 124 12321.55 80.70 54817.35 88888.00 2014-05-04 09:04:03.250 124 12321.48 80.67 54817.38 88888.00 2014-05-04 09:04:03.375 124 12321.52 80.65 54817.35 88888.00 2014-05-04 09:04:03.500 124 12321.52 80.62 54817.38 88888.00 2014-05-04 09:04:03.625 124 12321.52 80.62 54817.35 88888.00 2014-05-04 09:04:03.750 124 12321.50 80.60 54817.35 88888.00 2014-05-04 09:04:03.875 124 12321.50 80.60 54817.35 88888.00 2014-05-04 09:04:04.000 124 12321.52 80.62 54817.38 88888.00 2014-05-04 09:04:04.125 124 12321.55 80.62 54817.38 88888.00 2014-05-04 09:04:04.250 124 12321.62 80.58 54817.40 88888.00 2014-05-04 09:04:04.375 124 12321.67 80.55 54817.43 88888.00 2014-05-04 09:04:04.500 124 12321.65 80.53 54817.40 88888.00 2014-05-04 09:04:04.625 124 12321.70 80.53 54817.40 88888.00 2014-05-04 09:04:04.750 124 12321.80 80.53 54817.43 88888.00 2014-05-04 09:04:04.875 124 12321.75 80.55 54817.43 88888.00 2014-05-04 09:04:05.000 124 12321.70 80.53 54817.43 88888.00 2014-05-04 09:04:05.125 124 12321.73 80.55 54817.45 88888.00 2014-05-04 09:04:05.250 124 12321.73 80.53 54817.45 88888.00 2014-05-04 09:04:05.375 124 12321.73 80.50 54817.47 88888.00 2014-05-04 09:04:05.500 124 12321.75 80.55 54817.47 88888.00 2014-05-04 09:04:05.625 124 12321.80 80.50 54817.45 88888.00 2014-05-04 09:04:05.750 124 12321.85 80.53 54817.47 88888.00 2014-05-04 09:04:05.875 124 12321.88 80.55 54817.47 88888.00 2014-05-04 09:04:06.000 124 12321.88 80.55 54817.47 88888.00 2014-05-04 09:04:06.125 124 12321.88 80.53 54817.47 88888.00 2014-05-04 09:04:06.250 124 12321.83 80.50 54817.47 88888.00 2014-05-04 09:04:06.375 124 12321.83 80.47 54817.47 88888.00 2014-05-04 09:04:06.500 124 12321.83 80.45 54817.50 88888.00 2014-05-04 09:04:06.625 124 12321.83 80.47 54817.50 88888.00 2014-05-04 09:04:06.750 124 12321.83 80.47 54817.47 88888.00 2014-05-04 09:04:06.875 124 12321.88 80.42 54817.47 88888.00 2014-05-04 09:04:07.000 124 12321.98 80.42 54817.47 88888.00 2014-05-04 09:04:07.125 124 12322.00 80.45 54817.53 88888.00 2014-05-04 09:04:07.250 124 12322.00 80.42 54817.57 88888.00 2014-05-04 09:04:07.375 124 12322.05 80.42 54817.55 88888.00 2014-05-04 09:04:07.500 124 12322.08 80.42 54817.57 88888.00 2014-05-04 09:04:07.625 124 12322.15 80.42 54817.57 88888.00 2014-05-04 09:04:07.750 124 12322.10 80.35 54817.57 88888.00 2014-05-04 09:04:07.875 124 12322.05 80.33 54817.53 88888.00 2014-05-04 09:04:08.000 124 12322.12 80.33 54817.55 88888.00 2014-05-04 09:04:08.125 124 12322.17 80.35 54817.57 88888.00 2014-05-04 09:04:08.250 124 12322.12 80.38 54817.60 88888.00 2014-05-04 09:04:08.375 124 12322.12 80.38 54817.60 88888.00 2014-05-04 09:04:08.500 124 12322.12 80.35 54817.55 88888.00 2014-05-04 09:04:08.625 124 12322.17 80.28 54817.55 88888.00 2014-05-04 09:04:08.750 124 12322.17 80.22 54817.57 88888.00 2014-05-04 09:04:08.875 124 12322.20 80.22 54817.60 88888.00 2014-05-04 09:04:09.000 124 12322.23 80.17 54817.57 88888.00 2014-05-04 09:04:09.125 124 12322.23 80.17 54817.60 88888.00 2014-05-04 09:04:09.250 124 12322.20 80.15 54817.60 88888.00 2014-05-04 09:04:09.375 124 12322.30 80.20 54817.60 88888.00 2014-05-04 09:04:09.500 124 12322.35 80.22 54817.62 88888.00 2014-05-04 09:04:09.625 124 12322.38 80.20 54817.60 88888.00 2014-05-04 09:04:09.750 124 12322.35 80.15 54817.60 88888.00 2014-05-04 09:04:09.875 124 12322.38 80.15 54817.62 88888.00 2014-05-04 09:04:10.000 124 12322.38 80.12 54817.60 88888.00 2014-05-04 09:04:10.125 124 12322.35 80.15 54817.65 88888.00 2014-05-04 09:04:10.250 124 12322.35 80.12 54817.65 88888.00 2014-05-04 09:04:10.375 124 12322.40 80.12 54817.62 88888.00 2014-05-04 09:04:10.500 124 12322.48 80.15 54817.62 88888.00 2014-05-04 09:04:10.625 124 12322.48 80.15 54817.65 88888.00 2014-05-04 09:04:10.750 124 12322.48 80.12 54817.65 88888.00 2014-05-04 09:04:10.875 124 12322.52 80.12 54817.68 88888.00 2014-05-04 09:04:11.000 124 12322.50 80.12 54817.68 88888.00 2014-05-04 09:04:11.125 124 12322.50 80.17 54817.68 88888.00 2014-05-04 09:04:11.250 124 12322.50 80.12 54817.70 88888.00 2014-05-04 09:04:11.375 124 12322.52 80.12 54817.70 88888.00 2014-05-04 09:04:11.500 124 12322.55 80.08 54817.65 88888.00 2014-05-04 09:04:11.625 124 12322.58 80.10 54817.70 88888.00 2014-05-04 09:04:11.750 124 12322.52 80.10 54817.72 88888.00 2014-05-04 09:04:11.875 124 12322.52 80.12 54817.72 88888.00 2014-05-04 09:04:12.000 124 12322.55 80.12 54817.72 88888.00 2014-05-04 09:04:12.125 124 12322.60 80.12 54817.70 88888.00 2014-05-04 09:04:12.250 124 12322.70 80.10 54817.72 88888.00 2014-05-04 09:04:12.375 124 12322.75 80.08 54817.75 88888.00 2014-05-04 09:04:12.500 124 12322.75 80.08 54817.72 88888.00 2014-05-04 09:04:12.625 124 12322.80 80.10 54817.75 88888.00 2014-05-04 09:04:12.750 124 12322.90 80.08 54817.78 88888.00 2014-05-04 09:04:12.875 124 12322.85 80.08 54817.75 88888.00 2014-05-04 09:04:13.000 124 12322.80 80.05 54817.78 88888.00 2014-05-04 09:04:13.125 124 12322.80 80.05 54817.78 88888.00 2014-05-04 09:04:13.250 124 12322.90 80.05 54817.78 88888.00 2014-05-04 09:04:13.375 124 12322.98 80.08 54817.80 88888.00 2014-05-04 09:04:13.500 124 12322.88 80.08 54817.78 88888.00 2014-05-04 09:04:13.625 124 12322.85 80.08 54817.80 88888.00 2014-05-04 09:04:13.750 124 12322.88 80.05 54817.80 88888.00 2014-05-04 09:04:13.875 124 12322.92 80.03 54817.80 88888.00 2014-05-04 09:04:14.000 124 12322.95 80.03 54817.78 88888.00 2014-05-04 09:04:14.125 124 12322.92 80.05 54817.82 88888.00 2014-05-04 09:04:14.250 124 12322.95 80.03 54817.88 88888.00 2014-05-04 09:04:14.375 124 12323.02 80.03 54817.85 88888.00 2014-05-04 09:04:14.500 124 12323.12 80.03 54817.85 88888.00 2014-05-04 09:04:14.625 124 12323.17 80.03 54817.85 88888.00 2014-05-04 09:04:14.750 124 12323.12 80.03 54817.82 88888.00 2014-05-04 09:04:14.875 124 12323.15 80.03 54817.85 88888.00 2014-05-04 09:04:15.000 124 12323.23 80.00 54817.85 88888.00 2014-05-04 09:04:15.125 124 12323.30 79.97 54817.85 88888.00 2014-05-04 09:04:15.250 124 12323.35 80.03 54817.88 88888.00 2014-05-04 09:04:15.375 124 12323.38 80.05 54817.88 88888.00 2014-05-04 09:04:15.500 124 12323.35 80.05 54817.88 88888.00 2014-05-04 09:04:15.625 124 12323.35 80.03 54817.85 88888.00 2014-05-04 09:04:15.750 124 12323.30 80.00 54817.85 88888.00 2014-05-04 09:04:15.875 124 12323.30 80.03 54817.85 88888.00 2014-05-04 09:04:16.000 124 12323.38 80.05 54817.85 88888.00 2014-05-04 09:04:16.125 124 12323.50 80.05 54817.88 88888.00 2014-05-04 09:04:16.250 124 12323.50 80.05 54817.90 88888.00 2014-05-04 09:04:16.375 124 12323.48 80.05 54817.88 88888.00 2014-05-04 09:04:16.500 124 12323.45 80.05 54817.90 88888.00 2014-05-04 09:04:16.625 124 12323.40 80.05 54817.90 88888.00 2014-05-04 09:04:16.750 124 12323.35 80.05 54817.93 88888.00 2014-05-04 09:04:16.875 124 12323.35 80.08 54817.93 88888.00 2014-05-04 09:04:17.000 124 12323.45 80.08 54817.90 88888.00 2014-05-04 09:04:17.125 124 12323.55 80.08 54817.95 88888.00 2014-05-04 09:04:17.250 124 12323.52 80.05 54817.95 88888.00 2014-05-04 09:04:17.375 124 12323.52 80.05 54817.95 88888.00 2014-05-04 09:04:17.500 124 12323.60 80.10 54817.95 88888.00 2014-05-04 09:04:17.625 124 12323.55 80.05 54817.97 88888.00 2014-05-04 09:04:17.750 124 12323.55 80.08 54817.97 88888.00 2014-05-04 09:04:17.875 124 12323.62 80.10 54817.97 88888.00 2014-05-04 09:04:18.000 124 12323.67 80.08 54818.00 88888.00 2014-05-04 09:04:18.125 124 12323.70 80.08 54818.00 88888.00 2014-05-04 09:04:18.250 124 12323.67 80.05 54818.00 88888.00 2014-05-04 09:04:18.375 124 12323.73 80.03 54818.00 88888.00 2014-05-04 09:04:18.500 124 12323.75 80.05 54818.03 88888.00 2014-05-04 09:04:18.625 124 12323.77 80.05 54818.07 88888.00 2014-05-04 09:04:18.750 124 12323.77 80.08 54818.10 88888.00 2014-05-04 09:04:18.875 124 12323.73 80.05 54818.07 88888.00 2014-05-04 09:04:19.000 124 12323.73 80.00 54818.05 88888.00 2014-05-04 09:04:19.125 124 12323.77 80.03 54818.07 88888.00 2014-05-04 09:04:19.250 124 12323.80 80.00 54818.07 88888.00 2014-05-04 09:04:19.375 124 12323.88 80.00 54818.07 88888.00 2014-05-04 09:04:19.500 124 12323.88 80.03 54818.10 88888.00 2014-05-04 09:04:19.625 124 12323.90 80.03 54818.12 88888.00 2014-05-04 09:04:19.750 124 12323.85 80.00 54818.10 88888.00 2014-05-04 09:04:19.875 124 12323.80 79.97 54818.10 88888.00 2014-05-04 09:04:20.000 124 12323.85 79.97 54818.10 88888.00 2014-05-04 09:04:20.125 124 12323.92 79.97 54818.12 88888.00 2014-05-04 09:04:20.250 124 12323.88 79.97 54818.12 88888.00 2014-05-04 09:04:20.375 124 12323.88 79.97 54818.10 88888.00 2014-05-04 09:04:20.500 124 12323.88 79.97 54818.10 88888.00 2014-05-04 09:04:20.625 124 12323.92 79.97 54818.10 88888.00 2014-05-04 09:04:20.750 124 12324.00 79.95 54818.15 88888.00 2014-05-04 09:04:20.875 124 12324.05 79.95 54818.15 88888.00 2014-05-04 09:04:21.000 124 12324.10 79.95 54818.18 88888.00 2014-05-04 09:04:21.125 124 12324.05 79.95 54818.20 88888.00 2014-05-04 09:04:21.250 124 12324.05 79.95 54818.20 88888.00 2014-05-04 09:04:21.375 124 12324.05 79.95 54818.18 88888.00 2014-05-04 09:04:21.500 124 12324.08 79.97 54818.18 88888.00 2014-05-04 09:04:21.625 124 12324.10 79.97 54818.18 88888.00 2014-05-04 09:04:21.750 124 12324.12 79.95 54818.18 88888.00 2014-05-04 09:04:21.875 124 12324.15 79.95 54818.20 88888.00 2014-05-04 09:04:22.000 124 12324.12 79.97 54818.22 88888.00 2014-05-04 09:04:22.125 124 12324.12 79.97 54818.25 88888.00 2014-05-04 09:04:22.250 124 12324.10 79.90 54818.25 88888.00 2014-05-04 09:04:22.375 124 12324.08 79.97 54818.28 88888.00 2014-05-04 09:04:22.500 124 12324.08 79.97 54818.25 88888.00 2014-05-04 09:04:22.625 124 12324.10 79.97 54818.28 88888.00 2014-05-04 09:04:22.750 124 12324.12 79.97 54818.28 88888.00 2014-05-04 09:04:22.875 124 12324.23 79.92 54818.25 88888.00 2014-05-04 09:04:23.000 124 12324.27 79.90 54818.25 88888.00 2014-05-04 09:04:23.125 124 12324.30 79.92 54818.30 88888.00 2014-05-04 09:04:23.250 124 12324.27 79.95 54818.32 88888.00 2014-05-04 09:04:23.375 124 12324.30 79.92 54818.30 88888.00 2014-05-04 09:04:23.500 124 12324.33 79.92 54818.30 88888.00 2014-05-04 09:04:23.625 124 12324.30 79.90 54818.32 88888.00 2014-05-04 09:04:23.750 124 12324.30 79.92 54818.32 88888.00 2014-05-04 09:04:23.875 124 12324.27 79.88 54818.32 88888.00 2014-05-04 09:04:24.000 124 12324.23 79.92 54818.32 88888.00 2014-05-04 09:04:24.125 124 12324.33 79.95 54818.35 88888.00 2014-05-04 09:04:24.250 124 12324.33 79.92 54818.35 88888.00 2014-05-04 09:04:24.375 124 12324.40 79.92 54818.32 88888.00 2014-05-04 09:04:24.500 124 12324.40 79.92 54818.38 88888.00 2014-05-04 09:04:24.625 124 12324.42 79.92 54818.38 88888.00 2014-05-04 09:04:24.750 124 12324.38 79.88 54818.38 88888.00 2014-05-04 09:04:24.875 124 12324.42 79.90 54818.40 88888.00 2014-05-04 09:04:25.000 124 12324.50 79.88 54818.38 88888.00 2014-05-04 09:04:25.125 124 12324.48 79.88 54818.38 88888.00 2014-05-04 09:04:25.250 124 12324.45 79.80 54818.40 88888.00 2014-05-04 09:04:25.375 124 12324.52 79.85 54818.40 88888.00 2014-05-04 09:04:25.500 124 12324.55 79.85 54818.38 88888.00 2014-05-04 09:04:25.625 124 12324.55 79.88 54818.38 88888.00 2014-05-04 09:04:25.750 124 12324.58 79.90 54818.40 88888.00 2014-05-04 09:04:25.875 124 12324.65 79.88 54818.38 88888.00 2014-05-04 09:04:26.000 124 12324.70 79.85 54818.40 88888.00 2014-05-04 09:04:26.125 124 12324.73 79.80 54818.43 88888.00 2014-05-04 09:04:26.250 124 12324.70 79.78 54818.43 88888.00 2014-05-04 09:04:26.375 124 12324.67 79.80 54818.43 88888.00 2014-05-04 09:04:26.500 124 12324.70 79.78 54818.40 88888.00 2014-05-04 09:04:26.625 124 12324.75 79.75 54818.43 88888.00 2014-05-04 09:04:26.750 124 12324.75 79.72 54818.43 88888.00 2014-05-04 09:04:26.875 124 12324.77 79.75 54818.47 88888.00 2014-05-04 09:04:27.000 124 12324.83 79.75 54818.47 88888.00 2014-05-04 09:04:27.125 124 12324.85 79.78 54818.47 88888.00 2014-05-04 09:04:27.250 124 12324.85 79.72 54818.47 88888.00 2014-05-04 09:04:27.375 124 12324.88 79.72 54818.50 88888.00 2014-05-04 09:04:27.500 124 12324.90 79.72 54818.50 88888.00 2014-05-04 09:04:27.625 124 12324.95 79.72 54818.53 88888.00 2014-05-04 09:04:27.750 124 12324.92 79.75 54818.55 88888.00 2014-05-04 09:04:27.875 124 12324.85 79.70 54818.57 88888.00 2014-05-04 09:04:28.000 124 12324.83 79.70 54818.60 88888.00 2014-05-04 09:04:28.125 124 12324.85 79.75 54818.57 88888.00 2014-05-04 09:04:28.250 124 12324.88 79.70 54818.57 88888.00 2014-05-04 09:04:28.375 124 12324.95 79.78 54818.55 88888.00 2014-05-04 09:04:28.500 124 12324.95 79.72 54818.60 88888.00 2014-05-04 09:04:28.625 124 12324.95 79.72 54818.60 88888.00 2014-05-04 09:04:28.750 124 12324.95 79.72 54818.57 88888.00 2014-05-04 09:04:28.875 124 12324.98 79.72 54818.62 88888.00 2014-05-04 09:04:29.000 124 12324.90 79.72 54818.62 88888.00 2014-05-04 09:04:29.125 124 12324.90 79.72 54818.62 88888.00 2014-05-04 09:04:29.250 124 12324.92 79.70 54818.65 88888.00 2014-05-04 09:04:29.375 124 12324.98 79.72 54818.62 88888.00 2014-05-04 09:04:29.500 124 12325.02 79.70 54818.62 88888.00 2014-05-04 09:04:29.625 124 12325.08 79.67 54818.68 88888.00 2014-05-04 09:04:29.750 124 12325.00 79.65 54818.70 88888.00 2014-05-04 09:04:29.875 124 12325.00 79.67 54818.72 88888.00 2014-05-04 09:04:30.000 124 12325.02 79.62 54818.72 88888.00 2014-05-04 09:04:30.125 124 12325.10 79.67 54818.78 88888.00 2014-05-04 09:04:30.250 124 12325.10 79.65 54818.78 88888.00 2014-05-04 09:04:30.375 124 12325.08 79.65 54818.75 88888.00 2014-05-04 09:04:30.500 124 12325.08 79.62 54818.78 88888.00 2014-05-04 09:04:30.625 124 12325.10 79.62 54818.78 88888.00 2014-05-04 09:04:30.750 124 12325.10 79.65 54818.80 88888.00 2014-05-04 09:04:30.875 124 12325.08 79.67 54818.80 88888.00 2014-05-04 09:04:31.000 124 12325.12 79.65 54818.80 88888.00 2014-05-04 09:04:31.125 124 12325.17 79.65 54818.82 88888.00 2014-05-04 09:04:31.250 124 12325.12 79.65 54818.85 88888.00 2014-05-04 09:04:31.375 124 12325.15 79.65 54818.82 88888.00 2014-05-04 09:04:31.500 124 12325.23 79.67 54818.82 88888.00 2014-05-04 09:04:31.625 124 12325.27 79.70 54818.85 88888.00 2014-05-04 09:04:31.750 124 12325.33 79.70 54818.88 88888.00 2014-05-04 09:04:31.875 124 12325.30 79.70 54818.90 88888.00 2014-05-04 09:04:32.000 124 12325.25 79.72 54818.90 88888.00 2014-05-04 09:04:32.125 124 12325.27 79.72 54818.90 88888.00 2014-05-04 09:04:32.250 124 12325.33 79.70 54818.90 88888.00 2014-05-04 09:04:32.375 124 12325.38 79.72 54818.93 88888.00 2014-05-04 09:04:32.500 124 12325.33 79.75 54818.93 88888.00 2014-05-04 09:04:32.625 124 12325.25 79.75 54818.95 88888.00 2014-05-04 09:04:32.750 124 12325.25 79.72 54818.95 88888.00 2014-05-04 09:04:32.875 124 12325.33 79.72 54818.93 88888.00 2014-05-04 09:04:33.000 124 12325.35 79.72 54818.93 88888.00 2014-05-04 09:04:33.125 124 12325.30 79.75 54818.97 88888.00 2014-05-04 09:04:33.250 124 12325.27 79.72 54818.97 88888.00 2014-05-04 09:04:33.375 124 12325.30 79.75 54818.97 88888.00 2014-05-04 09:04:33.500 124 12325.30 79.78 54818.97 88888.00 2014-05-04 09:04:33.625 124 12325.38 79.75 54818.97 88888.00 2014-05-04 09:04:33.750 124 12325.40 79.72 54819.00 88888.00 2014-05-04 09:04:33.875 124 12325.42 79.78 54819.03 88888.00 2014-05-04 09:04:34.000 124 12325.45 79.78 54819.03 88888.00 2014-05-04 09:04:34.125 124 12325.48 79.80 54819.03 88888.00 2014-05-04 09:04:34.250 124 12325.48 79.78 54819.07 88888.00 2014-05-04 09:04:34.375 124 12325.48 79.80 54819.05 88888.00 2014-05-04 09:04:34.500 124 12325.50 79.83 54819.07 88888.00 2014-05-04 09:04:34.625 124 12325.52 79.78 54819.05 88888.00 2014-05-04 09:04:34.750 124 12325.52 79.75 54819.03 88888.00 2014-05-04 09:04:34.875 124 12325.55 79.78 54819.07 88888.00 2014-05-04 09:04:35.000 124 12325.55 79.75 54819.07 88888.00 2014-05-04 09:04:35.125 124 12325.52 79.80 54819.07 88888.00 2014-05-04 09:04:35.250 124 12325.55 79.78 54819.10 88888.00 2014-05-04 09:04:35.375 124 12325.62 79.78 54819.10 88888.00 2014-05-04 09:04:35.500 124 12325.65 79.75 54819.10 88888.00 2014-05-04 09:04:35.625 124 12325.62 79.75 54819.12 88888.00 2014-05-04 09:04:35.750 124 12325.60 79.75 54819.12 88888.00 2014-05-04 09:04:35.875 124 12325.58 79.75 54819.12 88888.00 2014-05-04 09:04:36.000 124 12325.60 79.78 54819.12 88888.00 2014-05-04 09:04:36.125 124 12325.65 79.78 54819.15 88888.00 2014-05-04 09:04:36.250 124 12325.65 79.78 54819.15 88888.00 2014-05-04 09:04:36.375 124 12325.62 79.75 54819.15 88888.00 2014-05-04 09:04:36.500 124 12325.65 79.75 54819.18 88888.00 2014-05-04 09:04:36.625 124 12325.62 79.75 54819.18 88888.00 2014-05-04 09:04:36.750 124 12325.62 79.78 54819.15 88888.00 2014-05-04 09:04:36.875 124 12325.70 79.80 54819.15 88888.00 2014-05-04 09:04:37.000 124 12325.80 79.83 54819.18 88888.00 2014-05-04 09:04:37.125 124 12325.88 79.83 54819.18 88888.00 2014-05-04 09:04:37.250 124 12325.83 79.83 54819.20 88888.00 2014-05-04 09:04:37.375 124 12325.85 79.85 54819.22 88888.00 2014-05-04 09:04:37.500 124 12325.90 79.85 54819.22 88888.00 2014-05-04 09:04:37.625 124 12326.00 79.78 54819.22 88888.00 2014-05-04 09:04:37.750 124 12326.00 79.80 54819.22 88888.00 2014-05-04 09:04:37.875 124 12326.05 79.78 54819.22 88888.00 2014-05-04 09:04:38.000 124 12326.12 79.78 54819.22 88888.00 2014-05-04 09:04:38.125 124 12326.17 79.78 54819.25 88888.00 2014-05-04 09:04:38.250 124 12326.17 79.80 54819.25 88888.00 2014-05-04 09:04:38.375 124 12326.17 79.80 54819.22 88888.00 2014-05-04 09:04:38.500 124 12326.23 79.80 54819.25 88888.00 2014-05-04 09:04:38.625 124 12326.12 79.88 54819.22 88888.00 2014-05-04 09:04:38.750 124 12326.12 79.90 54819.20 88888.00 2014-05-04 09:04:38.875 124 12326.20 79.90 54819.22 88888.00 2014-05-04 09:04:39.000 124 12326.27 79.88 54819.22 88888.00 2014-05-04 09:04:39.125 124 12326.30 79.85 54819.22 88888.00 2014-05-04 09:04:39.250 124 12326.27 79.85 54819.25 88888.00 2014-05-04 09:04:39.375 124 12326.30 79.85 54819.22 88888.00 2014-05-04 09:04:39.500 124 12326.33 79.85 54819.25 88888.00 2014-05-04 09:04:39.625 124 12326.40 79.90 54819.25 88888.00 2014-05-04 09:04:39.750 124 12326.40 79.90 54819.25 88888.00 2014-05-04 09:04:39.875 124 12326.45 79.88 54819.25 88888.00 2014-05-04 09:04:40.000 124 12326.50 79.88 54819.25 88888.00 2014-05-04 09:04:40.125 124 12326.48 79.95 54819.25 88888.00 2014-05-04 09:04:40.250 124 12326.50 79.90 54819.28 88888.00 2014-05-04 09:04:40.375 124 12326.45 79.90 54819.28 88888.00 2014-05-04 09:04:40.500 124 12326.48 79.83 54819.28 88888.00 2014-05-04 09:04:40.625 124 12326.52 79.83 54819.25 88888.00 2014-05-04 09:04:40.750 124 12326.62 79.83 54819.25 88888.00 2014-05-04 09:04:40.875 124 12326.65 79.83 54819.30 88888.00 2014-05-04 09:04:41.000 124 12326.60 79.83 54819.32 88888.00 2014-05-04 09:04:41.125 124 12326.62 79.85 54819.32 88888.00 2014-05-04 09:04:41.250 124 12326.62 79.78 54819.30 88888.00 2014-05-04 09:04:41.375 124 12326.67 79.80 54819.30 88888.00 2014-05-04 09:04:41.500 124 12326.67 79.85 54819.30 88888.00 2014-05-04 09:04:41.625 124 12326.67 79.85 54819.30 88888.00 2014-05-04 09:04:41.750 124 12326.73 79.83 54819.30 88888.00 2014-05-04 09:04:41.875 124 12326.75 79.85 54819.32 88888.00 2014-05-04 09:04:42.000 124 12326.77 79.83 54819.35 88888.00 2014-05-04 09:04:42.125 124 12326.83 79.80 54819.38 88888.00 2014-05-04 09:04:42.250 124 12326.80 79.78 54819.38 88888.00 2014-05-04 09:04:42.375 124 12326.77 79.80 54819.38 88888.00 2014-05-04 09:04:42.500 124 12326.75 79.88 54819.43 88888.00 2014-05-04 09:04:42.625 124 12326.85 79.88 54819.43 88888.00 2014-05-04 09:04:42.750 124 12326.92 79.85 54819.38 88888.00 2014-05-04 09:04:42.875 124 12326.92 79.83 54819.38 88888.00 2014-05-04 09:04:43.000 124 12326.92 79.85 54819.38 88888.00 2014-05-04 09:04:43.125 124 12326.95 79.85 54819.38 88888.00 2014-05-04 09:04:43.250 124 12326.95 79.78 54819.35 88888.00 2014-05-04 09:04:43.375 124 12326.90 79.80 54819.38 88888.00 2014-05-04 09:04:43.500 124 12326.90 79.83 54819.38 88888.00 2014-05-04 09:04:43.625 124 12326.92 79.88 54819.38 88888.00 2014-05-04 09:04:43.750 124 12327.02 79.85 54819.40 88888.00 2014-05-04 09:04:43.875 124 12327.10 79.88 54819.43 88888.00 2014-05-04 09:04:44.000 124 12327.08 79.88 54819.43 88888.00 2014-05-04 09:04:44.125 124 12327.05 79.85 54819.45 88888.00 2014-05-04 09:04:44.250 124 12327.08 79.85 54819.45 88888.00 2014-05-04 09:04:44.375 124 12327.15 79.85 54819.45 88888.00 2014-05-04 09:04:44.500 124 12327.12 79.85 54819.45 88888.00 2014-05-04 09:04:44.625 124 12327.15 79.88 54819.47 88888.00 2014-05-04 09:04:44.750 124 12327.20 79.85 54819.45 88888.00 2014-05-04 09:04:44.875 124 12327.15 79.88 54819.47 88888.00 2014-05-04 09:04:45.000 124 12327.08 79.85 54819.47 88888.00 2014-05-04 09:04:45.125 124 12327.15 79.88 54819.47 88888.00 2014-05-04 09:04:45.250 124 12327.30 79.88 54819.50 88888.00 2014-05-04 09:04:45.375 124 12327.35 79.88 54819.53 88888.00 2014-05-04 09:04:45.500 124 12327.30 79.85 54819.50 88888.00 2014-05-04 09:04:45.625 124 12327.27 79.85 54819.53 88888.00 2014-05-04 09:04:45.750 124 12327.35 79.90 54819.50 88888.00 2014-05-04 09:04:45.875 124 12327.42 79.88 54819.50 88888.00 2014-05-04 09:04:46.000 124 12327.38 79.88 54819.50 88888.00 2014-05-04 09:04:46.125 124 12327.38 79.90 54819.53 88888.00 2014-05-04 09:04:46.250 124 12327.45 79.92 54819.53 88888.00 2014-05-04 09:04:46.375 124 12327.55 79.97 54819.55 88888.00 2014-05-04 09:04:46.500 124 12327.58 79.97 54819.55 88888.00 2014-05-04 09:04:46.625 124 12327.58 79.97 54819.57 88888.00 2014-05-04 09:04:46.750 124 12327.58 79.95 54819.55 88888.00 2014-05-04 09:04:46.875 124 12327.58 79.95 54819.55 88888.00 2014-05-04 09:04:47.000 124 12327.58 79.92 54819.53 88888.00 2014-05-04 09:04:47.125 124 12327.60 79.92 54819.55 88888.00 2014-05-04 09:04:47.250 124 12327.55 79.95 54819.55 88888.00 2014-05-04 09:04:47.375 124 12327.62 79.97 54819.53 88888.00 2014-05-04 09:04:47.500 124 12327.65 79.97 54819.53 88888.00 2014-05-04 09:04:47.625 124 12327.67 79.97 54819.53 88888.00 2014-05-04 09:04:47.750 124 12327.73 79.95 54819.55 88888.00 2014-05-04 09:04:47.875 124 12327.73 79.97 54819.55 88888.00 2014-05-04 09:04:48.000 124 12327.77 80.00 54819.55 88888.00 2014-05-04 09:04:48.125 124 12327.77 80.00 54819.60 88888.00 2014-05-04 09:04:48.250 124 12327.73 79.95 54819.57 88888.00 2014-05-04 09:04:48.375 124 12327.73 79.97 54819.57 88888.00 2014-05-04 09:04:48.500 124 12327.77 79.97 54819.60 88888.00 2014-05-04 09:04:48.625 124 12327.80 79.97 54819.60 88888.00 2014-05-04 09:04:48.750 124 12327.83 79.97 54819.60 88888.00 2014-05-04 09:04:48.875 124 12327.88 79.97 54819.57 88888.00 2014-05-04 09:04:49.000 124 12327.92 79.97 54819.55 88888.00 2014-05-04 09:04:49.125 124 12327.88 79.97 54819.57 88888.00 2014-05-04 09:04:49.250 124 12327.85 79.97 54819.60 88888.00 2014-05-04 09:04:49.375 124 12327.95 80.00 54819.57 88888.00 2014-05-04 09:04:49.500 124 12328.05 80.00 54819.57 88888.00 2014-05-04 09:04:49.625 124 12328.10 80.00 54819.57 88888.00 2014-05-04 09:04:49.750 124 12328.10 80.03 54819.57 88888.00 2014-05-04 09:04:49.875 124 12328.08 80.03 54819.57 88888.00 2014-05-04 09:04:50.000 124 12328.08 80.03 54819.55 88888.00 2014-05-04 09:04:50.125 124 12328.12 80.00 54819.60 88888.00 2014-05-04 09:04:50.250 124 12328.17 79.97 54819.60 88888.00 2014-05-04 09:04:50.375 124 12328.20 80.03 54819.60 88888.00 2014-05-04 09:04:50.500 124 12328.12 80.03 54819.60 88888.00 2014-05-04 09:04:50.625 124 12328.15 80.03 54819.60 88888.00 2014-05-04 09:04:50.750 124 12328.25 80.03 54819.60 88888.00 2014-05-04 09:04:50.875 124 12328.25 80.00 54819.55 88888.00 2014-05-04 09:04:51.000 124 12328.23 80.05 54819.57 88888.00 2014-05-04 09:04:51.125 124 12328.20 80.03 54819.57 88888.00 2014-05-04 09:04:51.250 124 12328.17 80.03 54819.60 88888.00 2014-05-04 09:04:51.375 124 12328.27 80.08 54819.62 88888.00 2014-05-04 09:04:51.500 124 12328.33 80.10 54819.65 88888.00 2014-05-04 09:04:51.625 124 12328.30 80.12 54819.62 88888.00 2014-05-04 09:04:51.750 124 12328.27 80.10 54819.62 88888.00 2014-05-04 09:04:51.875 124 12328.33 80.10 54819.62 88888.00 2014-05-04 09:04:52.000 124 12328.33 80.10 54819.62 88888.00 2014-05-04 09:04:52.125 124 12328.35 80.08 54819.62 88888.00 2014-05-04 09:04:52.250 124 12328.33 80.10 54819.60 88888.00 2014-05-04 09:04:52.375 124 12328.38 80.10 54819.60 88888.00 2014-05-04 09:04:52.500 124 12328.40 80.10 54819.62 88888.00 2014-05-04 09:04:52.625 124 12328.38 80.12 54819.62 88888.00 2014-05-04 09:04:52.750 124 12328.35 80.10 54819.62 88888.00 2014-05-04 09:04:52.875 124 12328.40 80.08 54819.65 88888.00 2014-05-04 09:04:53.000 124 12328.45 80.10 54819.62 88888.00 2014-05-04 09:04:53.125 124 12328.58 80.12 54819.68 88888.00 2014-05-04 09:04:53.250 124 12328.55 80.10 54819.68 88888.00 2014-05-04 09:04:53.375 124 12328.60 80.12 54819.65 88888.00 2014-05-04 09:04:53.500 124 12328.58 80.12 54819.68 88888.00 2014-05-04 09:04:53.625 124 12328.58 80.17 54819.68 88888.00 2014-05-04 09:04:53.750 124 12328.58 80.17 54819.65 88888.00 2014-05-04 09:04:53.875 124 12328.60 80.17 54819.65 88888.00 2014-05-04 09:04:54.000 124 12328.62 80.20 54819.65 88888.00 2014-05-04 09:04:54.125 124 12328.67 80.25 54819.68 88888.00 2014-05-04 09:04:54.250 124 12328.65 80.25 54819.65 88888.00 2014-05-04 09:04:54.375 124 12328.70 80.25 54819.65 88888.00 2014-05-04 09:04:54.500 124 12328.75 80.30 54819.70 88888.00 2014-05-04 09:04:54.625 124 12328.75 80.30 54819.70 88888.00 2014-05-04 09:04:54.750 124 12328.77 80.30 54819.70 88888.00 2014-05-04 09:04:54.875 124 12328.83 80.33 54819.70 88888.00 2014-05-04 09:04:55.000 124 12328.85 80.30 54819.70 88888.00 2014-05-04 09:04:55.125 124 12328.88 80.30 54819.65 88888.00 2014-05-04 09:04:55.250 124 12328.83 80.35 54819.68 88888.00 2014-05-04 09:04:55.375 124 12328.85 80.40 54819.68 88888.00 2014-05-04 09:04:55.500 124 12328.83 80.38 54819.72 88888.00 2014-05-04 09:04:55.625 124 12328.88 80.40 54819.72 88888.00 2014-05-04 09:04:55.750 124 12328.92 80.42 54819.70 88888.00 2014-05-04 09:04:55.875 124 12328.95 80.45 54819.68 88888.00 2014-05-04 09:04:56.000 124 12329.02 80.45 54819.65 88888.00 2014-05-04 09:04:56.125 124 12329.00 80.47 54819.68 88888.00 2014-05-04 09:04:56.250 124 12329.00 80.53 54819.68 88888.00 2014-05-04 09:04:56.375 124 12329.08 80.55 54819.70 88888.00 2014-05-04 09:04:56.500 124 12329.17 80.55 54819.68 88888.00 2014-05-04 09:04:56.625 124 12329.20 80.55 54819.68 88888.00 2014-05-04 09:04:56.750 124 12329.17 80.58 54819.68 88888.00 2014-05-04 09:04:56.875 124 12329.15 80.62 54819.70 88888.00 2014-05-04 09:04:57.000 124 12329.15 80.62 54819.68 88888.00 2014-05-04 09:04:57.125 124 12329.12 80.60 54819.65 88888.00 2014-05-04 09:04:57.250 124 12329.08 80.62 54819.68 88888.00 2014-05-04 09:04:57.375 124 12329.10 80.65 54819.68 88888.00 2014-05-04 09:04:57.500 124 12329.20 80.70 54819.68 88888.00 2014-05-04 09:04:57.625 124 12329.25 80.70 54819.70 88888.00 2014-05-04 09:04:57.750 124 12329.15 80.67 54819.68 88888.00 2014-05-04 09:04:57.875 124 12329.17 80.72 54819.65 88888.00 2014-05-04 09:04:58.000 124 12329.23 80.78 54819.65 88888.00 2014-05-04 09:04:58.125 124 12329.27 80.75 54819.65 88888.00 2014-05-04 09:04:58.250 124 12329.23 80.78 54819.65 88888.00 2014-05-04 09:04:58.375 124 12329.27 80.83 54819.65 88888.00 2014-05-04 09:04:58.500 124 12329.38 80.80 54819.68 88888.00 2014-05-04 09:04:58.625 124 12329.45 80.80 54819.62 88888.00 2014-05-04 09:04:58.750 124 12329.48 80.85 54819.62 88888.00 2014-05-04 09:04:58.875 124 12329.55 80.85 54819.62 88888.00 2014-05-04 09:04:59.000 124 12329.60 80.85 54819.60 88888.00 2014-05-04 09:04:59.125 124 12329.60 80.85 54819.62 88888.00 2014-05-04 09:04:59.250 124 12329.62 80.85 54819.65 88888.00 2014-05-04 09:04:59.375 124 12329.58 80.90 54819.68 88888.00 2014-05-04 09:04:59.500 124 12329.60 80.92 54819.65 88888.00 2014-05-04 09:04:59.625 124 12329.67 80.92 54819.62 88888.00 2014-05-04 09:04:59.750 124 12329.70 80.97 54819.62 88888.00 2014-05-04 09:04:59.875 124 12329.73 80.97 54819.65 88888.00 2014-05-04 09:05:00.000 124 12329.77 80.95 54819.60 88888.00 2014-05-04 09:05:00.125 124 12329.83 80.97 54819.60 88888.00 2014-05-04 09:05:00.250 124 12329.92 81.05 54819.60 88888.00 2014-05-04 09:05:00.375 124 12329.90 81.05 54819.62 88888.00 2014-05-04 09:05:00.500 124 12329.85 81.05 54819.62 88888.00 2014-05-04 09:05:00.625 124 12329.88 81.08 54819.62 88888.00 2014-05-04 09:05:00.750 124 12329.90 81.08 54819.60 88888.00 2014-05-04 09:05:00.875 124 12329.88 81.12 54819.60 88888.00 2014-05-04 09:05:01.000 124 12329.98 81.15 54819.60 88888.00 2014-05-04 09:05:01.125 124 12330.05 81.12 54819.62 88888.00 2014-05-04 09:05:01.250 124 12330.02 81.12 54819.60 88888.00 2014-05-04 09:05:01.375 124 12330.05 81.12 54819.62 88888.00 2014-05-04 09:05:01.500 124 12330.10 81.15 54819.60 88888.00 2014-05-04 09:05:01.625 124 12330.15 81.17 54819.60 88888.00 2014-05-04 09:05:01.750 124 12330.17 81.20 54819.62 88888.00 2014-05-04 09:05:01.875 124 12330.23 81.20 54819.60 88888.00 2014-05-04 09:05:02.000 124 12330.25 81.22 54819.60 88888.00 2014-05-04 09:05:02.125 124 12330.33 81.25 54819.62 88888.00 2014-05-04 09:05:02.250 124 12330.27 81.22 54819.57 88888.00 2014-05-04 09:05:02.375 124 12330.25 81.25 54819.57 88888.00 2014-05-04 09:05:02.500 124 12330.33 81.30 54819.60 88888.00 2014-05-04 09:05:02.625 124 12330.40 81.35 54819.60 88888.00 2014-05-04 09:05:02.750 124 12330.40 81.38 54819.60 88888.00 2014-05-04 09:05:02.875 124 12330.40 81.38 54819.57 88888.00 2014-05-04 09:05:03.000 124 12330.38 81.38 54819.57 88888.00 2014-05-04 09:05:03.125 124 12330.40 81.40 54819.57 88888.00 2014-05-04 09:05:03.250 124 12330.40 81.42 54819.53 88888.00 2014-05-04 09:05:03.375 124 12330.50 81.45 54819.57 88888.00 2014-05-04 09:05:03.500 124 12330.50 81.47 54819.55 88888.00 2014-05-04 09:05:03.625 124 12330.48 81.47 54819.50 88888.00 2014-05-04 09:05:03.750 124 12330.50 81.53 54819.55 88888.00 2014-05-04 09:05:03.875 124 12330.60 81.53 54819.60 88888.00 2014-05-04 09:05:04.000 124 12330.62 81.55 54819.55 88888.00 2014-05-04 09:05:04.125 124 12330.58 81.58 54819.55 88888.00 2014-05-04 09:05:04.250 124 12330.58 81.58 54819.55 88888.00 2014-05-04 09:05:04.375 124 12330.62 81.65 54819.55 88888.00 2014-05-04 09:05:04.500 124 12330.62 81.65 54819.55 88888.00 2014-05-04 09:05:04.625 124 12330.62 81.70 54819.50 88888.00 2014-05-04 09:05:04.750 124 12330.70 81.70 54819.55 88888.00 2014-05-04 09:05:04.875 124 12330.67 81.72 54819.55 88888.00 2014-05-04 09:05:05.000 124 12330.70 81.72 54819.53 88888.00 2014-05-04 09:05:05.125 124 12330.75 81.78 54819.55 88888.00 2014-05-04 09:05:05.250 124 12330.77 81.75 54819.55 88888.00 2014-05-04 09:05:05.375 124 12330.80 81.78 54819.53 88888.00 2014-05-04 09:05:05.500 124 12330.83 81.80 54819.53 88888.00 2014-05-04 09:05:05.625 124 12330.88 81.85 54819.53 88888.00 2014-05-04 09:05:05.750 124 12330.88 81.88 54819.55 88888.00 2014-05-04 09:05:05.875 124 12330.88 81.92 54819.53 88888.00 2014-05-04 09:05:06.000 124 12330.85 81.92 54819.53 88888.00 2014-05-04 09:05:06.125 124 12330.88 81.95 54819.53 88888.00 2014-05-04 09:05:06.250 124 12330.90 81.95 54819.53 88888.00 2014-05-04 09:05:06.375 124 12330.98 82.00 54819.53 88888.00 2014-05-04 09:05:06.500 124 12331.05 82.05 54819.50 88888.00 2014-05-04 09:05:06.625 124 12331.08 82.05 54819.47 88888.00 2014-05-04 09:05:06.750 124 12331.05 82.05 54819.50 88888.00 2014-05-04 09:05:06.875 124 12331.05 82.05 54819.47 88888.00 2014-05-04 09:05:07.000 124 12331.02 82.08 54819.45 88888.00 2014-05-04 09:05:07.125 124 12331.05 82.10 54819.47 88888.00 2014-05-04 09:05:07.250 124 12331.08 82.08 54819.43 88888.00 2014-05-04 09:05:07.375 124 12331.17 82.12 54819.43 88888.00 2014-05-04 09:05:07.500 124 12331.25 82.17 54819.47 88888.00 2014-05-04 09:05:07.625 124 12331.25 82.20 54819.47 88888.00 2014-05-04 09:05:07.750 124 12331.23 82.17 54819.47 88888.00 2014-05-04 09:05:07.875 124 12331.25 82.22 54819.43 88888.00 2014-05-04 09:05:08.000 124 12331.33 82.22 54819.43 88888.00 2014-05-04 09:05:08.125 124 12331.38 82.28 54819.45 88888.00 2014-05-04 09:05:08.250 124 12331.35 82.30 54819.45 88888.00 2014-05-04 09:05:08.375 124 12331.38 82.33 54819.47 88888.00 2014-05-04 09:05:08.500 124 12331.48 82.33 54819.45 88888.00 2014-05-04 09:05:08.625 124 12331.55 82.33 54819.45 88888.00 2014-05-04 09:05:08.750 124 12331.55 82.35 54819.45 88888.00 2014-05-04 09:05:08.875 124 12331.52 82.35 54819.45 88888.00 2014-05-04 09:05:09.000 124 12331.52 82.38 54819.43 88888.00 2014-05-04 09:05:09.125 124 12331.60 82.40 54819.45 88888.00 2014-05-04 09:05:09.250 124 12331.67 82.42 54819.45 88888.00 2014-05-04 09:05:09.375 124 12331.73 82.42 54819.43 88888.00 2014-05-04 09:05:09.500 124 12331.67 82.42 54819.40 88888.00 2014-05-04 09:05:09.625 124 12331.67 82.42 54819.43 88888.00 2014-05-04 09:05:09.750 124 12331.67 82.42 54819.40 88888.00 2014-05-04 09:05:09.875 124 12331.73 82.47 54819.40 88888.00 2014-05-04 09:05:10.000 124 12331.85 82.50 54819.40 88888.00 2014-05-04 09:05:10.125 124 12331.88 82.50 54819.40 88888.00 2014-05-04 09:05:10.250 124 12331.85 82.50 54819.38 88888.00 2014-05-04 09:05:10.375 124 12331.90 82.53 54819.38 88888.00 2014-05-04 09:05:10.500 124 12331.92 82.58 54819.38 88888.00 2014-05-04 09:05:10.625 124 12332.00 82.60 54819.40 88888.00 2014-05-04 09:05:10.750 124 12332.00 82.62 54819.38 88888.00 2014-05-04 09:05:10.875 124 12332.00 82.62 54819.38 88888.00 2014-05-04 09:05:11.000 124 12332.00 82.70 54819.40 88888.00 2014-05-04 09:05:11.125 124 12332.00 82.72 54819.40 88888.00 2014-05-04 09:05:11.250 124 12331.95 82.70 54819.38 88888.00 2014-05-04 09:05:11.375 124 12331.95 82.72 54819.38 88888.00 2014-05-04 09:05:11.500 124 12331.98 82.78 54819.40 88888.00 2014-05-04 09:05:11.625 124 12331.98 82.78 54819.43 88888.00 2014-05-04 09:05:11.750 124 12332.00 82.78 54819.40 88888.00 2014-05-04 09:05:11.875 124 12332.02 82.80 54819.38 88888.00 2014-05-04 09:05:12.000 124 12332.00 82.80 54819.35 88888.00 2014-05-04 09:05:12.125 124 12332.00 82.83 54819.38 88888.00 2014-05-04 09:05:12.250 124 12332.08 82.83 54819.38 88888.00 2014-05-04 09:05:12.375 124 12332.08 82.83 54819.38 88888.00 2014-05-04 09:05:12.500 124 12332.05 82.85 54819.35 88888.00 2014-05-04 09:05:12.625 124 12332.08 82.88 54819.35 88888.00 2014-05-04 09:05:12.750 124 12332.12 82.88 54819.38 88888.00 2014-05-04 09:05:12.875 124 12332.12 82.88 54819.35 88888.00 2014-05-04 09:05:13.000 124 12332.15 82.88 54819.35 88888.00 2014-05-04 09:05:13.125 124 12332.15 82.90 54819.35 88888.00 2014-05-04 09:05:13.250 124 12332.12 82.90 54819.35 88888.00 2014-05-04 09:05:13.375 124 12332.15 82.95 54819.38 88888.00 2014-05-04 09:05:13.500 124 12332.20 83.00 54819.35 88888.00 2014-05-04 09:05:13.625 124 12332.15 83.03 54819.35 88888.00 2014-05-04 09:05:13.750 124 12332.15 83.00 54819.32 88888.00 2014-05-04 09:05:13.875 124 12332.30 82.97 54819.35 88888.00 2014-05-04 09:05:14.000 124 12332.40 83.00 54819.32 88888.00 2014-05-04 09:05:14.125 124 12332.33 83.05 54819.32 88888.00 2014-05-04 09:05:14.250 124 12332.20 83.05 54819.32 88888.00 2014-05-04 09:05:14.375 124 12332.27 83.10 54819.30 88888.00 2014-05-04 09:05:14.500 124 12332.27 83.05 54819.30 88888.00 2014-05-04 09:05:14.625 124 12332.25 83.05 54819.30 88888.00 2014-05-04 09:05:14.750 124 12332.25 83.10 54819.30 88888.00 2014-05-04 09:05:14.875 124 12332.33 83.17 54819.30 88888.00 2014-05-04 09:05:15.000 124 12332.38 83.20 54819.30 88888.00 2014-05-04 09:05:15.125 124 12332.38 83.20 54819.32 88888.00 2014-05-04 09:05:15.250 124 12332.35 83.17 54819.32 88888.00 2014-05-04 09:05:15.375 124 12332.40 83.20 54819.30 88888.00 2014-05-04 09:05:15.500 124 12332.38 83.20 54819.30 88888.00 2014-05-04 09:05:15.625 124 12332.42 83.28 54819.28 88888.00 2014-05-04 09:05:15.750 124 12332.42 83.30 54819.28 88888.00 2014-05-04 09:05:15.875 124 12332.42 83.30 54819.28 88888.00 2014-05-04 09:05:16.000 124 12332.55 83.33 54819.28 88888.00 2014-05-04 09:05:16.125 124 12332.58 83.38 54819.28 88888.00 2014-05-04 09:05:16.250 124 12332.62 83.33 54819.30 88888.00 2014-05-04 09:05:16.375 124 12332.70 83.35 54819.28 88888.00 2014-05-04 09:05:16.500 124 12332.75 83.35 54819.28 88888.00 2014-05-04 09:05:16.625 124 12332.73 83.35 54819.28 88888.00 2014-05-04 09:05:16.750 124 12332.70 83.38 54819.28 88888.00 2014-05-04 09:05:16.875 124 12332.73 83.40 54819.28 88888.00 2014-05-04 09:05:17.000 124 12332.67 83.40 54819.25 88888.00 2014-05-04 09:05:17.125 124 12332.65 83.38 54819.25 88888.00 2014-05-04 09:05:17.250 124 12332.65 83.40 54819.25 88888.00 2014-05-04 09:05:17.375 124 12332.75 83.42 54819.22 88888.00 2014-05-04 09:05:17.500 124 12332.77 83.42 54819.22 88888.00 2014-05-04 09:05:17.625 124 12332.70 83.42 54819.20 88888.00 2014-05-04 09:05:17.750 124 12332.77 83.42 54819.22 88888.00 2014-05-04 09:05:17.875 124 12332.77 83.40 54819.22 88888.00 2014-05-04 09:05:18.000 124 12332.83 83.38 54819.20 88888.00 2014-05-04 09:05:18.125 124 12332.85 83.40 54819.22 88888.00 2014-05-04 09:05:18.250 124 12332.75 83.40 54819.22 88888.00 2014-05-04 09:05:18.375 124 12332.75 83.45 54819.22 88888.00 2014-05-04 09:05:18.500 124 12332.80 83.42 54819.22 88888.00 2014-05-04 09:05:18.625 124 12332.88 83.38 54819.15 88888.00 2014-05-04 09:05:18.750 124 12332.95 83.40 54819.20 88888.00 2014-05-04 09:05:18.875 124 12332.95 83.38 54819.20 88888.00 2014-05-04 09:05:19.000 124 12332.98 83.40 54819.20 88888.00 2014-05-04 09:05:19.125 124 12332.95 83.40 54819.20 88888.00 2014-05-04 09:05:19.250 124 12332.85 83.38 54819.20 88888.00 2014-05-04 09:05:19.375 124 12332.88 83.40 54819.20 88888.00 2014-05-04 09:05:19.500 124 12332.88 83.42 54819.20 88888.00 2014-05-04 09:05:19.625 124 12332.88 83.40 54819.20 88888.00 2014-05-04 09:05:19.750 124 12332.88 83.38 54819.18 88888.00 2014-05-04 09:05:19.875 124 12332.85 83.40 54819.20 88888.00 2014-05-04 09:05:20.000 124 12332.83 83.40 54819.18 88888.00 2014-05-04 09:05:20.125 124 12332.80 83.38 54819.18 88888.00 2014-05-04 09:05:20.250 124 12332.83 83.35 54819.18 88888.00 2014-05-04 09:05:20.375 124 12332.90 83.38 54819.12 88888.00 2014-05-04 09:05:20.500 124 12332.95 83.35 54819.18 88888.00 2014-05-04 09:05:20.625 124 12332.92 83.35 54819.18 88888.00 2014-05-04 09:05:20.750 124 12332.95 83.35 54819.18 88888.00 2014-05-04 09:05:20.875 124 12332.95 83.35 54819.15 88888.00 2014-05-04 09:05:21.000 124 12332.98 83.42 54819.15 88888.00 2014-05-04 09:05:21.125 124 12333.00 83.42 54819.18 88888.00 2014-05-04 09:05:21.250 124 12333.02 83.42 54819.18 88888.00 2014-05-04 09:05:21.375 124 12333.05 83.42 54819.18 88888.00 2014-05-04 09:05:21.500 124 12333.05 83.42 54819.18 88888.00 2014-05-04 09:05:21.625 124 12333.10 83.45 54819.20 88888.00 2014-05-04 09:05:21.750 124 12333.10 83.47 54819.20 88888.00 2014-05-04 09:05:21.875 124 12333.10 83.50 54819.22 88888.00 2014-05-04 09:05:22.000 124 12333.10 83.53 54819.18 88888.00 2014-05-04 09:05:22.125 124 12333.08 83.50 54819.18 88888.00 2014-05-04 09:05:22.250 124 12333.10 83.50 54819.18 88888.00 2014-05-04 09:05:22.375 124 12333.15 83.50 54819.15 88888.00 2014-05-04 09:05:22.500 124 12333.15 83.53 54819.15 88888.00 2014-05-04 09:05:22.625 124 12333.08 83.53 54819.15 88888.00 2014-05-04 09:05:22.750 124 12333.12 83.53 54819.15 88888.00 2014-05-04 09:05:22.875 124 12333.12 83.55 54819.15 88888.00 2014-05-04 09:05:23.000 124 12333.20 83.58 54819.12 88888.00 2014-05-04 09:05:23.125 124 12333.27 83.55 54819.12 88888.00 2014-05-04 09:05:23.250 124 12333.20 83.55 54819.15 88888.00 2014-05-04 09:05:23.375 124 12333.17 83.62 54819.15 88888.00 2014-05-04 09:05:23.500 124 12333.25 83.65 54819.18 88888.00 2014-05-04 09:05:23.625 124 12333.25 83.65 54819.15 88888.00 2014-05-04 09:05:23.750 124 12333.23 83.65 54819.15 88888.00 2014-05-04 09:05:23.875 124 12333.17 83.65 54819.18 88888.00 2014-05-04 09:05:24.000 124 12333.12 83.65 54819.15 88888.00 2014-05-04 09:05:24.125 124 12333.10 83.67 54819.15 88888.00 2014-05-04 09:05:24.250 124 12333.08 83.67 54819.12 88888.00 2014-05-04 09:05:24.375 124 12333.10 83.65 54819.10 88888.00 2014-05-04 09:05:24.500 124 12333.10 83.67 54819.12 88888.00 2014-05-04 09:05:24.625 124 12333.15 83.70 54819.15 88888.00 2014-05-04 09:05:24.750 124 12333.17 83.72 54819.12 88888.00 2014-05-04 09:05:24.875 124 12333.17 83.75 54819.10 88888.00 2014-05-04 09:05:25.000 124 12333.17 83.75 54819.07 88888.00 2014-05-04 09:05:25.125 124 12333.17 83.72 54819.07 88888.00 2014-05-04 09:05:25.250 124 12333.15 83.67 54819.07 88888.00 2014-05-04 09:05:25.375 124 12333.17 83.72 54819.07 88888.00 2014-05-04 09:05:25.500 124 12333.23 83.80 54819.07 88888.00 2014-05-04 09:05:25.625 124 12333.30 83.80 54819.05 88888.00 2014-05-04 09:05:25.750 124 12333.30 83.80 54819.07 88888.00 2014-05-04 09:05:25.875 124 12333.40 83.83 54819.07 88888.00 2014-05-04 09:05:26.000 124 12333.42 83.80 54819.07 88888.00 2014-05-04 09:05:26.125 124 12333.35 83.80 54819.07 88888.00 2014-05-04 09:05:26.250 124 12333.27 83.83 54819.07 88888.00 2014-05-04 09:05:26.375 124 12333.33 83.85 54819.07 88888.00 2014-05-04 09:05:26.500 124 12333.40 83.88 54819.07 88888.00 2014-05-04 09:05:26.625 124 12333.40 83.83 54819.07 88888.00 2014-05-04 09:05:26.750 124 12333.40 83.83 54819.05 88888.00 2014-05-04 09:05:26.875 124 12333.48 83.83 54819.05 88888.00 2014-05-04 09:05:27.000 124 12333.48 83.88 54819.07 88888.00 2014-05-04 09:05:27.125 124 12333.45 83.88 54819.07 88888.00 2014-05-04 09:05:27.250 124 12333.45 83.85 54819.05 88888.00 2014-05-04 09:05:27.375 124 12333.50 83.90 54819.03 88888.00 2014-05-04 09:05:27.500 124 12333.50 83.90 54819.03 88888.00 2014-05-04 09:05:27.625 124 12333.50 83.92 54819.05 88888.00 2014-05-04 09:05:27.750 124 12333.52 83.95 54819.03 88888.00 2014-05-04 09:05:27.875 124 12333.55 83.92 54819.03 88888.00 2014-05-04 09:05:28.000 124 12333.60 83.92 54819.00 88888.00 2014-05-04 09:05:28.125 124 12333.58 83.92 54819.00 88888.00 2014-05-04 09:05:28.250 124 12333.58 83.95 54819.03 88888.00 2014-05-04 09:05:28.375 124 12333.60 83.97 54819.03 88888.00 2014-05-04 09:05:28.500 124 12333.60 83.97 54819.03 88888.00 2014-05-04 09:05:28.625 124 12333.60 84.03 54819.03 88888.00 2014-05-04 09:05:28.750 124 12333.62 84.00 54819.00 88888.00 2014-05-04 09:05:28.875 124 12333.67 84.00 54819.00 88888.00 2014-05-04 09:05:29.000 124 12333.75 84.00 54819.00 88888.00 2014-05-04 09:05:29.125 124 12333.77 84.03 54819.03 88888.00 2014-05-04 09:05:29.250 124 12333.77 84.03 54819.05 88888.00 2014-05-04 09:05:29.375 124 12333.85 84.03 54819.03 88888.00 2014-05-04 09:05:29.500 124 12333.88 84.05 54819.05 88888.00 2014-05-04 09:05:29.625 124 12333.83 84.08 54819.05 88888.00 2014-05-04 09:05:29.750 124 12333.77 84.05 54819.05 88888.00 2014-05-04 09:05:29.875 124 12333.90 84.05 54819.05 88888.00 2014-05-04 09:05:30.000 124 12334.02 84.10 54819.00 88888.00 2014-05-04 09:05:30.125 124 12334.05 84.10 54819.03 88888.00 2014-05-04 09:05:30.250 124 12334.00 84.08 54819.03 88888.00 2014-05-04 09:05:30.375 124 12334.05 84.08 54819.03 88888.00 2014-05-04 09:05:30.500 124 12334.05 84.08 54819.03 88888.00 2014-05-04 09:05:30.625 124 12334.08 84.08 54819.03 88888.00 2014-05-04 09:05:30.750 124 12334.02 84.05 54819.00 88888.00 2014-05-04 09:05:30.875 124 12334.08 84.10 54819.00 88888.00 2014-05-04 09:05:31.000 124 12334.10 84.10 54819.00 88888.00 2014-05-04 09:05:31.125 124 12334.10 84.10 54819.00 88888.00 2014-05-04 09:05:31.250 124 12334.10 84.12 54819.00 88888.00 2014-05-04 09:05:31.375 124 12334.10 84.15 54819.00 88888.00 2014-05-04 09:05:31.500 124 12334.12 84.12 54819.00 88888.00 2014-05-04 09:05:31.625 124 12334.12 84.12 54818.97 88888.00 2014-05-04 09:05:31.750 124 12334.17 84.12 54818.97 88888.00 2014-05-04 09:05:31.875 124 12334.17 84.12 54819.03 88888.00 2014-05-04 09:05:32.000 124 12334.17 84.12 54819.00 88888.00 2014-05-04 09:05:32.125 124 12334.25 84.12 54819.00 88888.00 2014-05-04 09:05:32.250 124 12334.33 84.15 54819.00 88888.00 2014-05-04 09:05:32.375 124 12334.42 84.15 54819.00 88888.00 2014-05-04 09:05:32.500 124 12334.42 84.12 54819.00 88888.00 2014-05-04 09:05:32.625 124 12334.42 84.17 54819.00 88888.00 2014-05-04 09:05:32.750 124 12334.42 84.17 54819.03 88888.00 2014-05-04 09:05:32.875 124 12334.45 84.17 54819.03 88888.00 2014-05-04 09:05:33.000 124 12334.42 84.17 54819.00 88888.00 2014-05-04 09:05:33.125 124 12334.42 84.20 54819.03 88888.00 2014-05-04 09:05:33.250 124 12334.48 84.20 54819.03 88888.00 2014-05-04 09:05:33.375 124 12334.55 84.20 54819.05 88888.00 2014-05-04 09:05:33.500 124 12334.55 84.20 54819.05 88888.00 2014-05-04 09:05:33.625 124 12334.58 84.20 54819.03 88888.00 2014-05-04 09:05:33.750 124 12334.55 84.20 54819.03 88888.00 2014-05-04 09:05:33.875 124 12334.62 84.22 54819.05 88888.00 2014-05-04 09:05:34.000 124 12334.67 84.25 54819.03 88888.00 2014-05-04 09:05:34.125 124 12334.65 84.28 54819.07 88888.00 2014-05-04 09:05:34.250 124 12334.62 84.25 54819.10 88888.00 2014-05-04 09:05:34.375 124 12334.67 84.20 54819.07 88888.00 2014-05-04 09:05:34.500 124 12334.67 84.22 54819.07 88888.00 2014-05-04 09:05:34.625 124 12334.65 84.25 54819.05 88888.00 2014-05-04 09:05:34.750 124 12334.70 84.25 54819.03 88888.00 2014-05-04 09:05:34.875 124 12334.75 84.25 54819.05 88888.00 2014-05-04 09:05:35.000 124 12334.80 84.28 54819.03 88888.00 2014-05-04 09:05:35.125 124 12334.88 84.33 54819.05 88888.00 2014-05-04 09:05:35.250 124 12334.80 84.28 54819.00 88888.00 2014-05-04 09:05:35.375 124 12334.80 84.30 54819.00 88888.00 2014-05-04 09:05:35.500 124 12334.83 84.30 54819.07 88888.00 2014-05-04 09:05:35.625 124 12334.85 84.30 54819.05 88888.00 2014-05-04 09:05:35.750 124 12334.95 84.30 54819.07 88888.00 2014-05-04 09:05:35.875 124 12335.00 84.35 54819.07 88888.00 2014-05-04 09:05:36.000 124 12335.00 84.40 54819.10 88888.00 2014-05-04 09:05:36.125 124 12335.00 84.35 54819.07 88888.00 2014-05-04 09:05:36.250 124 12334.98 84.35 54819.07 88888.00 2014-05-04 09:05:36.375 124 12335.10 84.38 54819.03 88888.00 2014-05-04 09:05:36.500 124 12335.12 84.30 54819.03 88888.00 2014-05-04 09:05:36.625 124 12335.12 84.30 54819.00 88888.00 2014-05-04 09:05:36.750 124 12335.12 84.28 54818.97 88888.00 2014-05-04 09:05:36.875 124 12335.12 84.28 54819.03 88888.00 2014-05-04 09:05:37.000 124 12335.10 84.35 54819.00 88888.00 2014-05-04 09:05:37.125 124 12335.15 84.35 54819.00 88888.00 2014-05-04 09:05:37.250 124 12335.17 84.30 54819.00 88888.00 2014-05-04 09:05:37.375 124 12335.20 84.33 54818.97 88888.00 2014-05-04 09:05:37.500 124 12335.25 84.35 54818.97 88888.00 2014-05-04 09:05:37.625 124 12335.25 84.38 54818.97 88888.00 2014-05-04 09:05:37.750 124 12335.27 84.40 54819.00 88888.00 2014-05-04 09:05:37.875 124 12335.23 84.38 54818.97 88888.00 2014-05-04 09:05:38.000 124 12335.23 84.40 54818.97 88888.00 2014-05-04 09:05:38.125 124 12335.27 84.40 54819.00 88888.00 2014-05-04 09:05:38.250 124 12335.27 84.35 54818.97 88888.00 2014-05-04 09:05:38.375 124 12335.30 84.38 54818.97 88888.00 2014-05-04 09:05:38.500 124 12335.30 84.40 54819.00 88888.00 2014-05-04 09:05:38.625 124 12335.27 84.38 54819.00 88888.00 2014-05-04 09:05:38.750 124 12335.33 84.35 54819.00 88888.00 2014-05-04 09:05:38.875 124 12335.38 84.35 54819.00 88888.00 2014-05-04 09:05:39.000 124 12335.38 84.30 54818.97 88888.00 2014-05-04 09:05:39.125 124 12335.33 84.33 54818.95 88888.00 2014-05-04 09:05:39.250 124 12335.33 84.30 54818.95 88888.00 2014-05-04 09:05:39.375 124 12335.38 84.35 54818.93 88888.00 2014-05-04 09:05:39.500 124 12335.33 84.38 54818.95 88888.00 2014-05-04 09:05:39.625 124 12335.27 84.33 54818.97 88888.00 2014-05-04 09:05:39.750 124 12335.33 84.35 54819.00 88888.00 2014-05-04 09:05:39.875 124 12335.33 84.40 54818.97 88888.00 2014-05-04 09:05:40.000 124 12335.35 84.40 54818.97 88888.00 2014-05-04 09:05:40.125 124 12335.38 84.40 54818.95 88888.00 2014-05-04 09:05:40.250 124 12335.42 84.38 54818.95 88888.00 2014-05-04 09:05:40.375 124 12335.45 84.33 54818.95 88888.00 2014-05-04 09:05:40.500 124 12335.42 84.38 54818.95 88888.00 2014-05-04 09:05:40.625 124 12335.38 84.38 54818.95 88888.00 2014-05-04 09:05:40.750 124 12335.40 84.42 54819.00 88888.00 2014-05-04 09:05:40.875 124 12335.45 84.42 54818.97 88888.00 2014-05-04 09:05:41.000 124 12335.42 84.42 54818.93 88888.00 2014-05-04 09:05:41.125 124 12335.50 84.42 54818.93 88888.00 2014-05-04 09:05:41.250 124 12335.55 84.40 54818.90 88888.00 2014-05-04 09:05:41.375 124 12335.55 84.35 54818.93 88888.00 2014-05-04 09:05:41.500 124 12335.45 84.38 54818.93 88888.00 2014-05-04 09:05:41.625 124 12335.50 84.40 54818.93 88888.00 2014-05-04 09:05:41.750 124 12335.55 84.40 54818.93 88888.00 2014-05-04 09:05:41.875 124 12335.58 84.40 54818.93 88888.00 2014-05-04 09:05:42.000 124 12335.52 84.40 54818.90 88888.00 2014-05-04 09:05:42.125 124 12335.60 84.42 54818.93 88888.00 2014-05-04 09:05:42.250 124 12335.60 84.40 54818.90 88888.00 2014-05-04 09:05:42.375 124 12335.60 84.38 54818.90 88888.00 2014-05-04 09:05:42.500 124 12335.60 84.38 54818.90 88888.00 2014-05-04 09:05:42.625 124 12335.67 84.38 54818.90 88888.00 2014-05-04 09:05:42.750 124 12335.67 84.40 54818.93 88888.00 2014-05-04 09:05:42.875 124 12335.67 84.42 54818.93 88888.00 2014-05-04 09:05:43.000 124 12335.77 84.42 54818.90 88888.00 2014-05-04 09:05:43.125 124 12335.73 84.42 54818.90 88888.00 2014-05-04 09:05:43.250 124 12335.65 84.40 54818.95 88888.00 2014-05-04 09:05:43.375 124 12335.65 84.38 54818.95 88888.00 2014-05-04 09:05:43.500 124 12335.62 84.38 54818.95 88888.00 2014-05-04 09:05:43.625 124 12335.65 84.42 54818.95 88888.00 2014-05-04 09:05:43.750 124 12335.73 84.42 54818.90 88888.00 2014-05-04 09:05:43.875 124 12335.75 84.45 54818.90 88888.00 2014-05-04 09:05:44.000 124 12335.80 84.45 54818.90 88888.00 2014-05-04 09:05:44.125 124 12335.77 84.47 54818.95 88888.00 2014-05-04 09:05:44.250 124 12335.70 84.50 54818.95 88888.00 2014-05-04 09:05:44.375 124 12335.70 84.53 54818.93 88888.00 2014-05-04 09:05:44.500 124 12335.75 84.53 54818.93 88888.00 2014-05-04 09:05:44.625 124 12335.70 84.53 54818.90 88888.00 2014-05-04 09:05:44.750 124 12335.67 84.50 54818.90 88888.00 2014-05-04 09:05:44.875 124 12335.77 84.55 54818.90 88888.00 2014-05-04 09:05:45.000 124 12335.80 84.58 54818.90 88888.00 2014-05-04 09:05:45.125 124 12335.77 84.58 54818.93 88888.00 2014-05-04 09:05:45.250 124 12335.73 84.60 54818.93 88888.00 2014-05-04 09:05:45.375 124 12335.73 84.62 54818.93 88888.00 2014-05-04 09:05:45.500 124 12335.70 84.62 54818.93 88888.00 2014-05-04 09:05:45.625 124 12335.67 84.60 54818.97 88888.00 2014-05-04 09:05:45.750 124 12335.62 84.60 54818.95 88888.00 2014-05-04 09:05:45.875 124 12335.67 84.62 54818.95 88888.00 2014-05-04 09:05:46.000 124 12335.70 84.67 54818.95 88888.00 2014-05-04 09:05:46.125 124 12335.65 84.67 54818.95 88888.00 2014-05-04 09:05:46.250 124 12335.62 84.67 54818.97 88888.00 2014-05-04 09:05:46.375 124 12335.65 84.67 54818.97 88888.00 2014-05-04 09:05:46.500 124 12335.62 84.70 54819.00 88888.00 2014-05-04 09:05:46.625 124 12335.60 84.65 54819.00 88888.00 2014-05-04 09:05:46.750 124 12335.62 84.72 54818.97 88888.00 2014-05-04 09:05:46.875 124 12335.60 84.72 54818.95 88888.00 2014-05-04 09:05:47.000 124 12335.65 84.70 54818.97 88888.00 2014-05-04 09:05:47.125 124 12335.70 84.70 54819.00 88888.00 2014-05-04 09:05:47.250 124 12335.62 84.70 54819.00 88888.00 2014-05-04 09:05:47.375 124 12335.67 84.72 54819.00 88888.00 2014-05-04 09:05:47.500 124 12335.70 84.72 54819.00 88888.00 2014-05-04 09:05:47.625 124 12335.62 84.72 54818.90 88888.00 2014-05-04 09:05:47.750 124 12335.60 84.70 54818.97 88888.00 2014-05-04 09:05:47.875 124 12335.70 84.67 54818.97 88888.00 2014-05-04 09:05:48.000 124 12335.70 84.65 54818.95 88888.00 2014-05-04 09:05:48.125 124 12335.67 84.70 54819.00 88888.00 2014-05-04 09:05:48.250 124 12335.62 84.70 54819.00 88888.00 2014-05-04 09:05:48.375 124 12335.60 84.65 54818.95 88888.00 2014-05-04 09:05:48.500 124 12335.62 84.67 54819.00 88888.00 2014-05-04 09:05:48.625 124 12335.62 84.62 54818.97 88888.00 2014-05-04 09:05:48.750 124 12335.58 84.62 54819.00 88888.00 2014-05-04 09:05:48.875 124 12335.58 84.62 54818.97 88888.00 2014-05-04 09:05:49.000 124 12335.62 84.62 54819.00 88888.00 2014-05-04 09:05:49.125 124 12335.65 84.60 54819.05 88888.00 2014-05-04 09:05:49.250 124 12335.65 84.60 54819.05 88888.00 2014-05-04 09:05:49.375 124 12335.65 84.60 54819.00 88888.00 2014-05-04 09:05:49.500 124 12335.58 84.53 54818.97 88888.00 2014-05-04 09:05:49.625 124 12335.55 84.55 54818.97 88888.00 2014-05-04 09:05:49.750 124 12335.52 84.58 54818.95 88888.00 2014-05-04 09:05:49.875 124 12335.52 84.58 54819.03 88888.00 2014-05-04 09:05:50.000 124 12335.52 84.58 54819.00 88888.00 2014-05-04 09:05:50.125 124 12335.45 84.55 54819.00 88888.00 2014-05-04 09:05:50.250 124 12335.45 84.53 54818.97 88888.00 2014-05-04 09:05:50.375 124 12335.55 84.50 54818.95 88888.00 2014-05-04 09:05:50.500 124 12335.58 84.50 54819.00 88888.00 2014-05-04 09:05:50.625 124 12335.60 84.50 54819.03 88888.00 2014-05-04 09:05:50.750 124 12335.58 84.55 54819.05 88888.00 2014-05-04 09:05:50.875 124 12335.58 84.53 54819.00 88888.00 2014-05-04 09:05:51.000 124 12335.55 84.50 54818.97 88888.00 2014-05-04 09:05:51.125 124 12335.52 84.45 54818.97 88888.00 2014-05-04 09:05:51.250 124 12335.52 84.42 54819.05 88888.00 2014-05-04 09:05:51.375 124 12335.58 84.40 54819.03 88888.00 2014-05-04 09:05:51.500 124 12335.58 84.42 54819.05 88888.00 2014-05-04 09:05:51.625 124 12335.58 84.42 54819.03 88888.00 2014-05-04 09:05:51.750 124 12335.60 84.40 54819.05 88888.00 2014-05-04 09:05:51.875 124 12335.65 84.40 54819.05 88888.00 2014-05-04 09:05:52.000 124 12335.70 84.42 54819.00 88888.00 2014-05-04 09:05:52.125 124 12335.75 84.45 54819.00 88888.00 2014-05-04 09:05:52.250 124 12335.77 84.42 54819.05 88888.00 2014-05-04 09:05:52.375 124 12335.77 84.40 54819.03 88888.00 2014-05-04 09:05:52.500 124 12335.67 84.38 54819.03 88888.00 2014-05-04 09:05:52.625 124 12335.67 84.38 54819.03 88888.00 2014-05-04 09:05:52.750 124 12335.73 84.38 54819.05 88888.00 2014-05-04 09:05:52.875 124 12335.75 84.38 54819.07 88888.00 2014-05-04 09:05:53.000 124 12335.73 84.38 54819.07 88888.00 2014-05-04 09:05:53.125 124 12335.73 84.35 54819.05 88888.00 2014-05-04 09:05:53.250 124 12335.77 84.30 54819.05 88888.00 2014-05-04 09:05:53.375 124 12335.80 84.33 54819.03 88888.00 2014-05-04 09:05:53.500 124 12335.77 84.30 54819.00 88888.00 2014-05-04 09:05:53.625 124 12335.80 84.25 54819.00 88888.00 2014-05-04 09:05:53.750 124 12335.85 84.22 54818.97 88888.00 2014-05-04 09:05:53.875 124 12335.85 84.17 54819.00 88888.00 2014-05-04 09:05:54.000 124 12335.85 84.20 54819.00 88888.00 2014-05-04 09:05:54.125 124 12335.77 84.20 54819.05 88888.00 2014-05-04 09:05:54.250 124 12335.75 84.20 54819.07 88888.00 2014-05-04 09:05:54.375 124 12335.88 84.25 54819.03 88888.00 2014-05-04 09:05:54.500 124 12335.83 84.22 54819.03 88888.00 2014-05-04 09:05:54.625 124 12335.77 84.17 54819.03 88888.00 2014-05-04 09:05:54.750 124 12335.88 84.15 54819.05 88888.00 2014-05-04 09:05:54.875 124 12335.88 84.20 54819.05 88888.00 2014-05-04 09:05:55.000 124 12335.77 84.17 54819.03 88888.00 2014-05-04 09:05:55.125 124 12335.88 84.20 54819.07 88888.00 2014-05-04 09:05:55.250 124 12335.95 84.17 54819.07 88888.00 2014-05-04 09:05:55.375 124 12335.98 84.17 54819.03 88888.00 2014-05-04 09:05:55.500 124 12335.98 84.15 54819.03 88888.00 2014-05-04 09:05:55.625 124 12336.00 84.17 54819.05 88888.00 2014-05-04 09:05:55.750 124 12336.05 84.17 54819.05 88888.00 2014-05-04 09:05:55.875 124 12336.05 84.15 54819.03 88888.00 2014-05-04 09:05:56.000 124 12336.08 84.12 54819.03 88888.00 2014-05-04 09:05:56.125 124 12336.08 84.20 54819.05 88888.00 2014-05-04 09:05:56.250 124 12336.08 84.15 54819.05 88888.00 2014-05-04 09:05:56.375 124 12336.12 84.12 54819.05 88888.00 2014-05-04 09:05:56.500 124 12336.15 84.15 54819.05 88888.00 2014-05-04 09:05:56.625 124 12336.15 84.17 54819.05 88888.00 2014-05-04 09:05:56.750 124 12336.17 84.15 54819.05 88888.00 2014-05-04 09:05:56.875 124 12336.15 84.12 54819.05 88888.00 2014-05-04 09:05:57.000 124 12336.27 84.12 54819.05 88888.00 2014-05-04 09:05:57.125 124 12336.35 84.15 54819.05 88888.00 2014-05-04 09:05:57.250 124 12336.27 84.15 54819.05 88888.00 2014-05-04 09:05:57.375 124 12336.20 84.12 54819.05 88888.00 2014-05-04 09:05:57.500 124 12336.17 84.10 54819.05 88888.00 2014-05-04 09:05:57.625 124 12336.25 84.10 54819.05 88888.00 2014-05-04 09:05:57.750 124 12336.27 84.12 54819.00 88888.00 2014-05-04 09:05:57.875 124 12336.30 84.12 54819.07 88888.00 2014-05-04 09:05:58.000 124 12336.35 84.12 54819.05 88888.00 2014-05-04 09:05:58.125 124 12336.35 84.12 54819.03 88888.00 2014-05-04 09:05:58.250 124 12336.33 84.10 54819.00 88888.00 2014-05-04 09:05:58.375 124 12336.40 84.12 54819.00 88888.00 2014-05-04 09:05:58.500 124 12336.50 84.10 54819.03 88888.00 2014-05-04 09:05:58.625 124 12336.52 84.08 54819.03 88888.00 2014-05-04 09:05:58.750 124 12336.48 84.08 54819.03 88888.00 2014-05-04 09:05:58.875 124 12336.48 84.12 54819.05 88888.00 2014-05-04 09:05:59.000 124 12336.48 84.12 54819.05 88888.00 2014-05-04 09:05:59.125 124 12336.45 84.15 54819.03 88888.00 2014-05-04 09:05:59.250 124 12336.45 84.12 54819.03 88888.00 2014-05-04 09:05:59.375 124 12336.48 84.15 54819.05 88888.00 2014-05-04 09:05:59.500 124 12336.50 84.15 54819.05 88888.00 2014-05-04 09:05:59.625 124 12336.52 84.17 54819.03 88888.00 2014-05-04 09:05:59.750 124 12336.52 84.15 54819.05 88888.00 2014-05-04 09:05:59.875 124 12336.55 84.12 54819.07 88888.00 2014-05-04 09:06:00.000 124 12336.55 84.12 54819.05 88888.00 2014-05-04 09:06:00.125 124 12336.60 84.17 54819.07 88888.00 2014-05-04 09:06:00.250 124 12336.67 84.12 54819.07 88888.00 2014-05-04 09:06:00.375 124 12336.67 84.10 54819.07 88888.00 2014-05-04 09:06:00.500 124 12336.70 84.10 54819.07 88888.00 2014-05-04 09:06:00.625 124 12336.65 84.17 54819.10 88888.00 2014-05-04 09:06:00.750 124 12336.60 84.17 54819.10 88888.00 2014-05-04 09:06:00.875 124 12336.70 84.17 54819.10 88888.00 2014-05-04 09:06:01.000 124 12336.73 84.20 54819.10 88888.00 2014-05-04 09:06:01.125 124 12336.65 84.20 54819.10 88888.00 2014-05-04 09:06:01.250 124 12336.62 84.15 54819.10 88888.00 2014-05-04 09:06:01.375 124 12336.65 84.17 54819.07 88888.00 2014-05-04 09:06:01.500 124 12336.70 84.17 54819.07 88888.00 2014-05-04 09:06:01.625 124 12336.73 84.17 54819.07 88888.00 2014-05-04 09:06:01.750 124 12336.75 84.20 54819.07 88888.00 2014-05-04 09:06:01.875 124 12336.75 84.17 54819.05 88888.00 2014-05-04 09:06:02.000 124 12336.77 84.17 54819.07 88888.00 2014-05-04 09:06:02.125 124 12336.83 84.22 54819.10 88888.00 2014-05-04 09:06:02.250 124 12336.95 84.20 54819.12 88888.00 2014-05-04 09:06:02.375 124 12337.00 84.20 54819.05 88888.00 2014-05-04 09:06:02.500 124 12336.98 84.17 54819.07 88888.00 2014-05-04 09:06:02.625 124 12337.05 84.15 54819.05 88888.00 2014-05-04 09:06:02.750 124 12337.08 84.12 54819.05 88888.00 2014-05-04 09:06:02.875 124 12337.10 84.12 54819.05 88888.00 2014-05-04 09:06:03.000 124 12337.12 84.12 54819.05 88888.00 2014-05-04 09:06:03.125 124 12337.12 84.17 54819.07 88888.00 2014-05-04 09:06:03.250 124 12337.10 84.17 54819.10 88888.00 2014-05-04 09:06:03.375 124 12337.17 84.17 54819.03 88888.00 2014-05-04 09:06:03.500 124 12337.20 84.17 54819.05 88888.00 2014-05-04 09:06:03.625 124 12337.23 84.20 54819.07 88888.00 2014-05-04 09:06:03.750 124 12337.30 84.22 54819.07 88888.00 2014-05-04 09:06:03.875 124 12337.35 84.17 54819.05 88888.00 2014-05-04 09:06:04.000 124 12337.38 84.17 54819.05 88888.00 2014-05-04 09:06:04.125 124 12337.35 84.15 54819.10 88888.00 2014-05-04 09:06:04.250 124 12337.40 84.15 54819.07 88888.00 2014-05-04 09:06:04.375 124 12337.45 84.17 54819.05 88888.00 2014-05-04 09:06:04.500 124 12337.48 84.15 54819.07 88888.00 2014-05-04 09:06:04.625 124 12337.50 84.17 54819.10 88888.00 2014-05-04 09:06:04.750 124 12337.55 84.15 54819.07 88888.00 2014-05-04 09:06:04.875 124 12337.65 84.17 54819.07 88888.00 2014-05-04 09:06:05.000 124 12337.70 84.17 54819.05 88888.00 2014-05-04 09:06:05.125 124 12337.62 84.12 54819.05 88888.00 2014-05-04 09:06:05.250 124 12337.55 84.12 54819.05 88888.00 2014-05-04 09:06:05.375 124 12337.58 84.12 54819.05 88888.00 2014-05-04 09:06:05.500 124 12337.60 84.12 54819.07 88888.00 2014-05-04 09:06:05.625 124 12337.70 84.12 54819.00 88888.00 2014-05-04 09:06:05.750 124 12337.75 84.12 54819.05 88888.00 2014-05-04 09:06:05.875 124 12337.75 84.12 54819.03 88888.00 2014-05-04 09:06:06.000 124 12337.75 84.10 54819.07 88888.00 2014-05-04 09:06:06.125 124 12337.77 84.12 54819.07 88888.00 2014-05-04 09:06:06.250 124 12337.80 84.10 54819.07 88888.00 2014-05-04 09:06:06.375 124 12337.88 84.12 54819.07 88888.00 2014-05-04 09:06:06.500 124 12337.92 84.12 54819.07 88888.00 2014-05-04 09:06:06.625 124 12337.95 84.10 54819.05 88888.00 2014-05-04 09:06:06.750 124 12337.95 84.10 54819.05 88888.00 2014-05-04 09:06:06.875 124 12337.92 84.15 54819.00 88888.00 2014-05-04 09:06:07.000 124 12338.00 84.10 54819.07 88888.00 2014-05-04 09:06:07.125 124 12338.00 84.10 54819.07 88888.00 2014-05-04 09:06:07.250 124 12337.95 84.08 54819.07 88888.00 2014-05-04 09:06:07.375 124 12338.05 84.10 54819.10 88888.00 2014-05-04 09:06:07.500 124 12338.08 84.12 54819.10 88888.00 2014-05-04 09:06:07.625 124 12338.10 84.10 54819.05 88888.00 2014-05-04 09:06:07.750 124 12338.12 84.10 54819.07 88888.00 2014-05-04 09:06:07.875 124 12338.10 84.08 54819.10 88888.00 2014-05-04 09:06:08.000 124 12338.05 84.10 54819.07 88888.00 2014-05-04 09:06:08.125 124 12338.17 84.12 54819.07 88888.00 2014-05-04 09:06:08.250 124 12338.25 84.10 54819.12 88888.00 2014-05-04 09:06:08.375 124 12338.33 84.12 54819.10 88888.00 2014-05-04 09:06:08.500 124 12338.27 84.08 54819.10 88888.00 2014-05-04 09:06:08.625 124 12338.25 84.12 54819.10 88888.00 2014-05-04 09:06:08.750 124 12338.20 84.12 54819.07 88888.00 2014-05-04 09:06:08.875 124 12338.23 84.10 54819.12 88888.00 2014-05-04 09:06:09.000 124 12338.35 84.12 54819.12 88888.00 2014-05-04 09:06:09.125 124 12338.40 84.08 54819.12 88888.00 2014-05-04 09:06:09.250 124 12338.35 84.05 54819.12 88888.00 2014-05-04 09:06:09.375 124 12338.30 84.08 54819.07 88888.00 2014-05-04 09:06:09.500 124 12338.30 84.10 54819.10 88888.00 2014-05-04 09:06:09.625 124 12338.30 84.10 54819.12 88888.00 2014-05-04 09:06:09.750 124 12338.33 84.00 54819.10 88888.00 2014-05-04 09:06:09.875 124 12338.38 84.03 54819.07 88888.00 2014-05-04 09:06:10.000 124 12338.40 84.08 54819.07 88888.00 2014-05-04 09:06:10.125 124 12338.42 84.10 54819.07 88888.00 2014-05-04 09:06:10.250 124 12338.50 84.12 54819.12 88888.00 2014-05-04 09:06:10.375 124 12338.48 84.12 54819.07 88888.00 2014-05-04 09:06:10.500 124 12338.45 84.12 54819.10 88888.00 2014-05-04 09:06:10.625 124 12338.45 84.12 54819.12 88888.00 2014-05-04 09:06:10.750 124 12338.45 84.12 54819.07 88888.00 2014-05-04 09:06:10.875 124 12338.50 84.12 54819.07 88888.00 2014-05-04 09:06:11.000 124 12338.58 84.12 54819.05 88888.00 2014-05-04 09:06:11.125 124 12338.55 84.17 54819.07 88888.00 2014-05-04 09:06:11.250 124 12338.58 84.15 54819.07 88888.00 2014-05-04 09:06:11.375 124 12338.62 84.15 54819.10 88888.00 2014-05-04 09:06:11.500 124 12338.65 84.15 54819.10 88888.00 2014-05-04 09:06:11.625 124 12338.67 84.12 54819.03 88888.00 2014-05-04 09:06:11.750 124 12338.67 84.17 54819.05 88888.00 2014-05-04 09:06:11.875 124 12338.62 84.12 54819.05 88888.00 2014-05-04 09:06:12.000 124 12338.65 84.15 54819.05 88888.00 2014-05-04 09:06:12.125 124 12338.70 84.17 54819.05 88888.00 2014-05-04 09:06:12.250 124 12338.73 84.12 54819.05 88888.00 2014-05-04 09:06:12.375 124 12338.75 84.12 54819.05 88888.00 2014-05-04 09:06:12.500 124 12338.77 84.12 54819.05 88888.00 2014-05-04 09:06:12.625 124 12338.80 84.12 54819.03 88888.00 2014-05-04 09:06:12.750 124 12338.83 84.15 54819.05 88888.00 2014-05-04 09:06:12.875 124 12338.90 84.12 54819.07 88888.00 2014-05-04 09:06:13.000 124 12338.98 84.12 54819.07 88888.00 2014-05-04 09:06:13.125 124 12338.95 84.12 54819.05 88888.00 2014-05-04 09:06:13.250 124 12338.90 84.12 54819.05 88888.00 2014-05-04 09:06:13.375 124 12339.00 84.12 54819.05 88888.00 2014-05-04 09:06:13.500 124 12338.98 84.12 54819.07 88888.00 2014-05-04 09:06:13.625 124 12338.95 84.08 54819.07 88888.00 2014-05-04 09:06:13.750 124 12339.00 84.05 54819.05 88888.00 2014-05-04 09:06:13.875 124 12339.05 84.08 54819.05 88888.00 2014-05-04 09:06:14.000 124 12339.05 84.08 54819.05 88888.00 2014-05-04 09:06:14.125 124 12339.08 84.05 54819.10 88888.00 2014-05-04 09:06:14.250 124 12339.10 84.05 54819.10 88888.00 2014-05-04 09:06:14.375 124 12339.10 84.05 54819.05 88888.00 2014-05-04 09:06:14.500 124 12339.12 84.03 54819.07 88888.00 2014-05-04 09:06:14.625 124 12339.17 84.03 54819.10 88888.00 2014-05-04 09:06:14.750 124 12339.17 83.97 54819.07 88888.00 2014-05-04 09:06:14.875 124 12339.23 83.97 54819.07 88888.00 2014-05-04 09:06:15.000 124 12339.27 84.00 54819.07 88888.00 2014-05-04 09:06:15.125 124 12339.25 83.95 54819.05 88888.00 2014-05-04 09:06:15.250 124 12339.25 83.92 54819.10 88888.00 2014-05-04 09:06:15.375 124 12339.30 83.92 54819.07 88888.00 2014-05-04 09:06:15.500 124 12339.27 83.90 54819.10 88888.00 2014-05-04 09:06:15.625 124 12339.30 83.85 54819.10 88888.00 2014-05-04 09:06:15.750 124 12339.33 83.88 54819.10 88888.00 2014-05-04 09:06:15.875 124 12339.33 83.88 54819.10 88888.00 2014-05-04 09:06:16.000 124 12339.35 83.88 54819.10 88888.00 2014-05-04 09:06:16.125 124 12339.38 83.88 54819.10 88888.00 2014-05-04 09:06:16.250 124 12339.35 83.83 54819.12 88888.00 2014-05-04 09:06:16.375 124 12339.35 83.83 54819.12 88888.00 2014-05-04 09:06:16.500 124 12339.38 83.78 54819.12 88888.00 2014-05-04 09:06:16.625 124 12339.42 83.78 54819.12 88888.00 2014-05-04 09:06:16.750 124 12339.38 83.75 54819.12 88888.00 2014-05-04 09:06:16.875 124 12339.33 83.72 54819.12 88888.00 2014-05-04 09:06:17.000 124 12339.33 83.72 54819.12 88888.00 2014-05-04 09:06:17.125 124 12339.35 83.70 54819.15 88888.00 2014-05-04 09:06:17.250 124 12339.42 83.70 54819.18 88888.00 2014-05-04 09:06:17.375 124 12339.48 83.72 54819.15 88888.00 2014-05-04 09:06:17.500 124 12339.38 83.67 54819.15 88888.00 2014-05-04 09:06:17.625 124 12339.38 83.65 54819.15 88888.00 2014-05-04 09:06:17.750 124 12339.30 83.62 54819.15 88888.00 2014-05-04 09:06:17.875 124 12339.33 83.62 54819.18 88888.00 2014-05-04 09:06:18.000 124 12339.38 83.62 54819.15 88888.00 2014-05-04 09:06:18.125 124 12339.48 83.62 54819.18 88888.00 2014-05-04 09:06:18.250 124 12339.45 83.62 54819.20 88888.00 2014-05-04 09:06:18.375 124 12339.48 83.60 54819.22 88888.00 2014-05-04 09:06:18.500 124 12339.50 83.60 54819.22 88888.00 2014-05-04 09:06:18.625 124 12339.55 83.62 54819.25 88888.00 2014-05-04 09:06:18.750 124 12339.50 83.55 54819.22 88888.00 2014-05-04 09:06:18.875 124 12339.48 83.55 54819.22 88888.00 2014-05-04 09:06:19.000 124 12339.48 83.53 54819.20 88888.00 2014-05-04 09:06:19.125 124 12339.52 83.53 54819.22 88888.00 2014-05-04 09:06:19.250 124 12339.48 83.53 54819.25 88888.00 2014-05-04 09:06:19.375 124 12339.50 83.55 54819.28 88888.00 2014-05-04 09:06:19.500 124 12339.55 83.55 54819.28 88888.00 2014-05-04 09:06:19.625 124 12339.62 83.53 54819.22 88888.00 2014-05-04 09:06:19.750 124 12339.55 83.53 54819.25 88888.00 2014-05-04 09:06:19.875 124 12339.48 83.55 54819.25 88888.00 2014-05-04 09:06:20.000 124 12339.50 83.50 54819.28 88888.00 2014-05-04 09:06:20.125 124 12339.50 83.47 54819.28 88888.00 2014-05-04 09:06:20.250 124 12339.55 83.47 54819.28 88888.00 2014-05-04 09:06:20.375 124 12339.60 83.50 54819.30 88888.00 2014-05-04 09:06:20.500 124 12339.62 83.50 54819.30 88888.00 2014-05-04 09:06:20.625 124 12339.67 83.50 54819.32 88888.00 2014-05-04 09:06:20.750 124 12339.73 83.45 54819.30 88888.00 2014-05-04 09:06:20.875 124 12339.70 83.42 54819.28 88888.00 2014-05-04 09:06:21.000 124 12339.70 83.45 54819.30 88888.00 2014-05-04 09:06:21.125 124 12339.73 83.45 54819.30 88888.00 2014-05-04 09:06:21.250 124 12339.67 83.42 54819.28 88888.00 2014-05-04 09:06:21.375 124 12339.65 83.40 54819.28 88888.00 2014-05-04 09:06:21.500 124 12339.65 83.42 54819.30 88888.00 2014-05-04 09:06:21.625 124 12339.65 83.42 54819.30 88888.00 2014-05-04 09:06:21.750 124 12339.65 83.40 54819.30 88888.00 2014-05-04 09:06:21.875 124 12339.60 83.38 54819.32 88888.00 2014-05-04 09:06:22.000 124 12339.65 83.38 54819.30 88888.00 2014-05-04 09:06:22.125 124 12339.67 83.38 54819.32 88888.00 2014-05-04 09:06:22.250 124 12339.62 83.42 54819.35 88888.00 2014-05-04 09:06:22.375 124 12339.70 83.42 54819.35 88888.00 2014-05-04 09:06:22.500 124 12339.67 83.38 54819.35 88888.00 2014-05-04 09:06:22.625 124 12339.70 83.35 54819.35 88888.00 2014-05-04 09:06:22.750 124 12339.73 83.35 54819.35 88888.00 2014-05-04 09:06:22.875 124 12339.83 83.35 54819.38 88888.00 2014-05-04 09:06:23.000 124 12339.80 83.33 54819.38 88888.00 2014-05-04 09:06:23.125 124 12339.77 83.35 54819.38 88888.00 2014-05-04 09:06:23.250 124 12339.73 83.30 54819.40 88888.00 2014-05-04 09:06:23.375 124 12339.80 83.35 54819.40 88888.00 2014-05-04 09:06:23.500 124 12339.83 83.35 54819.40 88888.00 2014-05-04 09:06:23.625 124 12339.80 83.33 54819.38 88888.00 2014-05-04 09:06:23.750 124 12339.80 83.30 54819.40 88888.00 2014-05-04 09:06:23.875 124 12339.80 83.30 54819.40 88888.00 2014-05-04 09:06:24.000 124 12339.80 83.30 54819.45 88888.00 2014-05-04 09:06:24.125 124 12339.80 83.30 54819.45 88888.00 2014-05-04 09:06:24.250 124 12339.90 83.30 54819.43 88888.00 2014-05-04 09:06:24.375 124 12339.98 83.30 54819.43 88888.00 2014-05-04 09:06:24.500 124 12339.92 83.28 54819.43 88888.00 2014-05-04 09:06:24.625 124 12339.77 83.25 54819.43 88888.00 2014-05-04 09:06:24.750 124 12339.77 83.22 54819.43 88888.00 2014-05-04 09:06:24.875 124 12339.83 83.17 54819.40 88888.00 2014-05-04 09:06:25.000 124 12339.88 83.20 54819.43 88888.00 2014-05-04 09:06:25.125 124 12339.85 83.22 54819.45 88888.00 2014-05-04 09:06:25.250 124 12339.77 83.17 54819.43 88888.00 2014-05-04 09:06:25.375 124 12339.75 83.17 54819.40 88888.00 2014-05-04 09:06:25.500 124 12339.70 83.17 54819.45 88888.00 2014-05-04 09:06:25.625 124 12339.67 83.17 54819.47 88888.00 2014-05-04 09:06:25.750 124 12339.70 83.15 54819.50 88888.00 2014-05-04 09:06:25.875 124 12339.70 83.17 54819.53 88888.00 2014-05-04 09:06:26.000 124 12339.67 83.12 54819.50 88888.00 2014-05-04 09:06:26.125 124 12339.75 83.10 54819.47 88888.00 2014-05-04 09:06:26.250 124 12339.75 83.05 54819.47 88888.00 2014-05-04 09:06:26.375 124 12339.77 83.05 54819.50 88888.00 2014-05-04 09:06:26.500 124 12339.80 83.03 54819.50 88888.00 2014-05-04 09:06:26.625 124 12339.77 83.05 54819.50 88888.00 2014-05-04 09:06:26.750 124 12339.80 83.05 54819.50 88888.00 2014-05-04 09:06:26.875 124 12339.77 83.00 54819.53 88888.00 2014-05-04 09:06:27.000 124 12339.70 82.97 54819.50 88888.00 2014-05-04 09:06:27.125 124 12339.67 82.95 54819.55 88888.00 2014-05-04 09:06:27.250 124 12339.67 82.90 54819.57 88888.00 2014-05-04 09:06:27.375 124 12339.70 82.90 54819.55 88888.00 2014-05-04 09:06:27.500 124 12339.77 82.90 54819.55 88888.00 2014-05-04 09:06:27.625 124 12339.80 82.88 54819.55 88888.00 2014-05-04 09:06:27.750 124 12339.77 82.83 54819.53 88888.00 2014-05-04 09:06:27.875 124 12339.77 82.83 54819.55 88888.00 2014-05-04 09:06:28.000 124 12339.80 82.83 54819.55 88888.00 2014-05-04 09:06:28.125 124 12339.88 82.83 54819.62 88888.00 2014-05-04 09:06:28.250 124 12339.80 82.80 54819.62 88888.00 2014-05-04 09:06:28.375 124 12339.73 82.78 54819.62 88888.00 2014-05-04 09:06:28.500 124 12339.75 82.78 54819.62 88888.00 2014-05-04 09:06:28.625 124 12339.80 82.80 54819.65 88888.00 2014-05-04 09:06:28.750 124 12339.83 82.75 54819.65 88888.00 2014-05-04 09:06:28.875 124 12339.83 82.80 54819.65 88888.00 2014-05-04 09:06:29.000 124 12339.88 82.78 54819.68 88888.00 2014-05-04 09:06:29.125 124 12339.90 82.75 54819.70 88888.00 2014-05-04 09:06:29.250 124 12339.85 82.75 54819.68 88888.00 2014-05-04 09:06:29.375 124 12339.77 82.78 54819.68 88888.00 2014-05-04 09:06:29.500 124 12339.75 82.78 54819.70 88888.00 2014-05-04 09:06:29.625 124 12339.73 82.80 54819.70 88888.00 2014-05-04 09:06:29.750 124 12339.80 82.78 54819.68 88888.00 2014-05-04 09:06:29.875 124 12339.80 82.72 54819.68 88888.00 2014-05-04 09:06:30.000 124 12339.75 82.72 54819.72 88888.00 2014-05-04 09:06:30.125 124 12339.70 82.75 54819.75 88888.00 2014-05-04 09:06:30.250 124 12339.67 82.72 54819.75 88888.00 2014-05-04 09:06:30.375 124 12339.70 82.70 54819.70 88888.00 2014-05-04 09:06:30.500 124 12339.75 82.72 54819.75 88888.00 2014-05-04 09:06:30.625 124 12339.80 82.75 54819.75 88888.00 2014-05-04 09:06:30.750 124 12339.83 82.70 54819.78 88888.00 2014-05-04 09:06:30.875 124 12339.73 82.67 54819.82 88888.00 2014-05-04 09:06:31.000 124 12339.73 82.65 54819.80 88888.00 2014-05-04 09:06:31.125 124 12339.75 82.67 54819.82 88888.00 2014-05-04 09:06:31.250 124 12339.73 82.65 54819.85 88888.00 2014-05-04 09:06:31.375 124 12339.73 82.65 54819.85 88888.00 2014-05-04 09:06:31.500 124 12339.73 82.67 54819.88 88888.00 2014-05-04 09:06:31.625 124 12339.75 82.65 54819.88 88888.00 2014-05-04 09:06:31.750 124 12339.75 82.58 54819.88 88888.00 2014-05-04 09:06:31.875 124 12339.80 82.55 54819.85 88888.00 2014-05-04 09:06:32.000 124 12339.80 82.60 54819.90 88888.00 2014-05-04 09:06:32.125 124 12339.70 82.60 54819.90 88888.00 2014-05-04 09:06:32.250 124 12339.65 82.58 54819.90 88888.00 2014-05-04 09:06:32.375 124 12339.65 82.58 54819.93 88888.00 2014-05-04 09:06:32.500 124 12339.70 82.60 54819.93 88888.00 2014-05-04 09:06:32.625 124 12339.75 82.60 54819.95 88888.00 2014-05-04 09:06:32.750 124 12339.80 82.58 54819.97 88888.00 2014-05-04 09:06:32.875 124 12339.77 82.55 54819.97 88888.00 2014-05-04 09:06:33.000 124 12339.77 82.55 54819.97 88888.00 2014-05-04 09:06:33.125 124 12339.73 82.53 54819.97 88888.00 2014-05-04 09:06:33.250 124 12339.70 82.47 54820.00 88888.00 2014-05-04 09:06:33.375 124 12339.67 82.47 54820.00 88888.00 2014-05-04 09:06:33.500 124 12339.70 82.47 54820.03 88888.00 2014-05-04 09:06:33.625 124 12339.73 82.47 54820.05 88888.00 2014-05-04 09:06:33.750 124 12339.73 82.45 54820.03 88888.00 2014-05-04 09:06:33.875 124 12339.67 82.45 54820.00 88888.00 2014-05-04 09:06:34.000 124 12339.60 82.42 54820.00 88888.00 2014-05-04 09:06:34.125 124 12339.60 82.40 54820.03 88888.00 2014-05-04 09:06:34.250 124 12339.65 82.40 54820.03 88888.00 2014-05-04 09:06:34.375 124 12339.67 82.40 54820.03 88888.00 2014-05-04 09:06:34.500 124 12339.62 82.38 54820.00 88888.00 2014-05-04 09:06:34.625 124 12339.67 82.38 54820.05 88888.00 2014-05-04 09:06:34.750 124 12339.73 82.35 54820.07 88888.00 2014-05-04 09:06:34.875 124 12339.75 82.33 54820.05 88888.00 2014-05-04 09:06:35.000 124 12339.77 82.35 54820.03 88888.00 2014-05-04 09:06:35.125 124 12339.85 82.33 54820.05 88888.00 2014-05-04 09:06:35.250 124 12339.83 82.30 54820.05 88888.00 2014-05-04 09:06:35.375 124 12339.83 82.30 54820.05 88888.00 2014-05-04 09:06:35.500 124 12339.83 82.28 54820.05 88888.00 2014-05-04 09:06:35.625 124 12339.90 82.28 54820.10 88888.00 2014-05-04 09:06:35.750 124 12339.80 82.25 54820.10 88888.00 2014-05-04 09:06:35.875 124 12339.77 82.22 54820.10 88888.00 2014-05-04 09:06:36.000 124 12339.80 82.22 54820.10 88888.00 2014-05-04 09:06:36.125 124 12339.90 82.20 54820.10 88888.00 2014-05-04 09:06:36.250 124 12339.85 82.15 54820.12 88888.00 2014-05-04 09:06:36.375 124 12339.85 82.15 54820.12 88888.00 2014-05-04 09:06:36.500 124 12339.90 82.15 54820.12 88888.00 2014-05-04 09:06:36.625 124 12339.88 82.12 54820.10 88888.00 2014-05-04 09:06:36.750 124 12339.85 82.10 54820.12 88888.00 2014-05-04 09:06:36.875 124 12339.92 82.03 54820.12 88888.00 2014-05-04 09:06:37.000 124 12339.92 82.03 54820.12 88888.00 2014-05-04 09:06:37.125 124 12339.88 82.03 54820.15 88888.00 2014-05-04 09:06:37.250 124 12339.80 81.97 54820.20 88888.00 2014-05-04 09:06:37.375 124 12339.83 81.95 54820.20 88888.00 2014-05-04 09:06:37.500 124 12339.85 81.97 54820.20 88888.00 2014-05-04 09:06:37.625 124 12339.90 81.92 54820.20 88888.00 2014-05-04 09:06:37.750 124 12339.92 81.97 54820.20 88888.00 2014-05-04 09:06:37.875 124 12339.92 81.92 54820.18 88888.00 2014-05-04 09:06:38.000 124 12339.92 81.85 54820.18 88888.00 2014-05-04 09:06:38.125 124 12339.90 81.88 54820.18 88888.00 2014-05-04 09:06:38.250 124 12339.85 81.83 54820.25 88888.00 2014-05-04 09:06:38.375 124 12339.92 81.85 54820.25 88888.00 2014-05-04 09:06:38.500 124 12339.92 81.83 54820.22 88888.00 2014-05-04 09:06:38.625 124 12340.00 81.83 54820.28 88888.00 2014-05-04 09:06:38.750 124 12339.95 81.83 54820.30 88888.00 2014-05-04 09:06:38.875 124 12339.92 81.80 54820.30 88888.00 2014-05-04 09:06:39.000 124 12339.95 81.80 54820.30 88888.00 2014-05-04 09:06:39.125 124 12339.90 81.75 54820.28 88888.00 2014-05-04 09:06:39.250 124 12339.83 81.78 54820.30 88888.00 2014-05-04 09:06:39.375 124 12339.95 81.80 54820.32 88888.00 2014-05-04 09:06:39.500 124 12339.92 81.78 54820.32 88888.00 2014-05-04 09:06:39.625 124 12339.90 81.75 54820.32 88888.00 2014-05-04 09:06:39.750 124 12339.83 81.75 54820.35 88888.00 2014-05-04 09:06:39.875 124 12339.85 81.75 54820.35 88888.00 2014-05-04 09:06:40.000 124 12339.90 81.78 54820.35 88888.00 2014-05-04 09:06:40.125 124 12339.95 81.70 54820.38 88888.00 2014-05-04 09:06:40.250 124 12339.90 81.72 54820.38 88888.00 2014-05-04 09:06:40.375 124 12339.92 81.72 54820.40 88888.00 2014-05-04 09:06:40.500 124 12339.95 81.70 54820.38 88888.00 2014-05-04 09:06:40.625 124 12339.92 81.70 54820.40 88888.00 2014-05-04 09:06:40.750 124 12339.95 81.70 54820.40 88888.00 2014-05-04 09:06:40.875 124 12339.88 81.65 54820.40 88888.00 2014-05-04 09:06:41.000 124 12339.88 81.65 54820.40 88888.00 2014-05-04 09:06:41.125 124 12339.80 81.62 54820.43 88888.00 2014-05-04 09:06:41.250 124 12339.80 81.58 54820.43 88888.00 2014-05-04 09:06:41.375 124 12339.80 81.60 54820.43 88888.00 2014-05-04 09:06:41.500 124 12339.75 81.55 54820.45 88888.00 2014-05-04 09:06:41.625 124 12339.83 81.58 54820.50 88888.00 2014-05-04 09:06:41.750 124 12339.77 81.55 54820.53 88888.00 2014-05-04 09:06:41.875 124 12339.75 81.53 54820.53 88888.00 2014-05-04 09:06:42.000 124 12339.73 81.45 54820.53 88888.00 2014-05-04 09:06:42.125 124 12339.73 81.45 54820.53 88888.00 2014-05-04 09:06:42.250 124 12339.70 81.40 54820.57 88888.00 2014-05-04 09:06:42.375 124 12339.70 81.38 54820.60 88888.00 2014-05-04 09:06:42.500 124 12339.70 81.38 54820.60 88888.00 2014-05-04 09:06:42.625 124 12339.77 81.33 54820.60 88888.00 2014-05-04 09:06:42.750 124 12339.77 81.30 54820.57 88888.00 2014-05-04 09:06:42.875 124 12339.70 81.28 54820.60 88888.00 2014-05-04 09:06:43.000 124 12339.70 81.28 54820.62 88888.00 2014-05-04 09:06:43.125 124 12339.67 81.25 54820.62 88888.00 2014-05-04 09:06:43.250 124 12339.65 81.22 54820.68 88888.00 2014-05-04 09:06:43.375 124 12339.77 81.20 54820.68 88888.00 2014-05-04 09:06:43.500 124 12339.73 81.22 54820.70 88888.00 2014-05-04 09:06:43.625 124 12339.67 81.22 54820.68 88888.00 2014-05-04 09:06:43.750 124 12339.70 81.17 54820.70 88888.00 2014-05-04 09:06:43.875 124 12339.70 81.15 54820.72 88888.00 2014-05-04 09:06:44.000 124 12339.67 81.12 54820.75 88888.00 2014-05-04 09:06:44.125 124 12339.67 81.08 54820.78 88888.00 2014-05-04 09:06:44.250 124 12339.65 81.05 54820.80 88888.00 2014-05-04 09:06:44.375 124 12339.62 81.05 54820.78 88888.00 2014-05-04 09:06:44.500 124 12339.58 81.03 54820.80 88888.00 2014-05-04 09:06:44.625 124 12339.60 81.00 54820.80 88888.00 2014-05-04 09:06:44.750 124 12339.62 80.97 54820.82 88888.00 2014-05-04 09:06:44.875 124 12339.70 80.97 54820.82 88888.00 2014-05-04 09:06:45.000 124 12339.75 80.97 54820.82 88888.00 2014-05-04 09:06:45.125 124 12339.73 80.97 54820.88 88888.00 2014-05-04 09:06:45.250 124 12339.77 80.97 54820.93 88888.00 2014-05-04 09:06:45.375 124 12339.77 80.95 54820.93 88888.00 2014-05-04 09:06:45.500 124 12339.73 80.88 54820.88 88888.00 2014-05-04 09:06:45.625 124 12339.60 80.83 54820.90 88888.00 2014-05-04 09:06:45.750 124 12339.55 80.85 54820.93 88888.00 2014-05-04 09:06:45.875 124 12339.60 80.83 54820.90 88888.00 2014-05-04 09:06:46.000 124 12339.58 80.80 54820.93 88888.00 2014-05-04 09:06:46.125 124 12339.50 80.78 54820.90 88888.00 2014-05-04 09:06:46.250 124 12339.42 80.78 54820.90 88888.00 2014-05-04 09:06:46.375 124 12339.42 80.78 54820.93 88888.00 2014-05-04 09:06:46.500 124 12339.42 80.70 54820.97 88888.00 2014-05-04 09:06:46.625 124 12339.45 80.72 54821.00 88888.00 2014-05-04 09:06:46.750 124 12339.50 80.75 54821.03 88888.00 2014-05-04 09:06:46.875 124 12339.50 80.72 54821.05 88888.00 2014-05-04 09:06:47.000 124 12339.58 80.72 54821.00 88888.00 2014-05-04 09:06:47.125 124 12339.55 80.67 54821.00 88888.00 2014-05-04 09:06:47.250 124 12339.48 80.62 54821.00 88888.00 2014-05-04 09:06:47.375 124 12339.48 80.62 54821.03 88888.00 2014-05-04 09:06:47.500 124 12339.52 80.60 54821.03 88888.00 2014-05-04 09:06:47.625 124 12339.45 80.60 54821.05 88888.00 2014-05-04 09:06:47.750 124 12339.45 80.55 54821.03 88888.00 2014-05-04 09:06:47.875 124 12339.52 80.55 54821.03 88888.00 2014-05-04 09:06:48.000 124 12339.55 80.55 54821.05 88888.00 2014-05-04 09:06:48.125 124 12339.58 80.60 54821.10 88888.00 2014-05-04 09:06:48.250 124 12339.50 80.50 54821.10 88888.00 2014-05-04 09:06:48.375 124 12339.52 80.47 54821.10 88888.00 2014-05-04 09:06:48.500 124 12339.50 80.42 54821.12 88888.00 2014-05-04 09:06:48.625 124 12339.42 80.35 54821.12 88888.00 2014-05-04 09:06:48.750 124 12339.45 80.38 54821.15 88888.00 2014-05-04 09:06:48.875 124 12339.45 80.35 54821.15 88888.00 2014-05-04 09:06:49.000 124 12339.42 80.30 54821.10 88888.00 2014-05-04 09:06:49.125 124 12339.48 80.28 54821.12 88888.00 2014-05-04 09:06:49.250 124 12339.48 80.28 54821.15 88888.00 2014-05-04 09:06:49.375 124 12339.45 80.25 54821.15 88888.00 2014-05-04 09:06:49.500 124 12339.42 80.20 54821.18 88888.00 2014-05-04 09:06:49.625 124 12339.50 80.17 54821.20 88888.00 2014-05-04 09:06:49.750 124 12339.52 80.12 54821.20 88888.00 2014-05-04 09:06:49.875 124 12339.42 80.08 54821.18 88888.00 2014-05-04 09:06:50.000 124 12339.35 80.05 54821.22 88888.00 2014-05-04 09:06:50.125 124 12339.42 80.05 54821.28 88888.00 2014-05-04 09:06:50.250 124 12339.45 80.05 54821.30 88888.00 2014-05-04 09:06:50.375 124 12339.45 80.00 54821.25 88888.00 2014-05-04 09:06:50.500 124 12339.40 79.95 54821.28 88888.00 2014-05-04 09:06:50.625 124 12339.33 79.90 54821.25 88888.00 2014-05-04 09:06:50.750 124 12339.35 79.88 54821.28 88888.00 2014-05-04 09:06:50.875 124 12339.35 79.90 54821.28 88888.00 2014-05-04 09:06:51.000 124 12339.35 79.90 54821.32 88888.00 2014-05-04 09:06:51.125 124 12339.38 79.88 54821.38 88888.00 2014-05-04 09:06:51.250 124 12339.38 79.88 54821.43 88888.00 2014-05-04 09:06:51.375 124 12339.38 79.88 54821.43 88888.00 2014-05-04 09:06:51.500 124 12339.42 79.83 54821.43 88888.00 2014-05-04 09:06:51.625 124 12339.42 79.75 54821.43 88888.00 2014-05-04 09:06:51.750 124 12339.38 79.70 54821.43 88888.00 2014-05-04 09:06:51.875 124 12339.40 79.67 54821.40 88888.00 2014-05-04 09:06:52.000 124 12339.27 79.65 54821.43 88888.00 2014-05-04 09:06:52.125 124 12339.30 79.60 54821.45 88888.00 2014-05-04 09:06:52.250 124 12339.25 79.58 54821.45 88888.00 2014-05-04 09:06:52.375 124 12339.23 79.58 54821.43 88888.00 2014-05-04 09:06:52.500 124 12339.23 79.58 54821.45 88888.00 2014-05-04 09:06:52.625 124 12339.27 79.55 54821.47 88888.00 2014-05-04 09:06:52.750 124 12339.23 79.55 54821.45 88888.00 2014-05-04 09:06:52.875 124 12339.17 79.50 54821.47 88888.00 2014-05-04 09:06:53.000 124 12339.23 79.50 54821.50 88888.00 2014-05-04 09:06:53.125 124 12339.25 79.45 54821.53 88888.00 2014-05-04 09:06:53.250 124 12339.23 79.45 54821.55 88888.00 2014-05-04 09:06:53.375 124 12339.15 79.42 54821.57 88888.00 2014-05-04 09:06:53.500 124 12339.08 79.40 54821.55 88888.00 2014-05-04 09:06:53.625 124 12339.10 79.35 54821.55 88888.00 2014-05-04 09:06:53.750 124 12339.12 79.33 54821.60 88888.00 2014-05-04 09:06:53.875 124 12339.10 79.33 54821.62 88888.00 2014-05-04 09:06:54.000 124 12339.10 79.30 54821.62 88888.00 2014-05-04 09:06:54.125 124 12339.08 79.30 54821.62 88888.00 2014-05-04 09:06:54.250 124 12339.05 79.30 54821.65 88888.00 2014-05-04 09:06:54.375 124 12339.02 79.25 54821.62 88888.00 2014-05-04 09:06:54.500 124 12339.05 79.22 54821.65 88888.00 2014-05-04 09:06:54.625 124 12339.00 79.20 54821.60 88888.00 2014-05-04 09:06:54.750 124 12338.98 79.15 54821.68 88888.00 2014-05-04 09:06:54.875 124 12338.98 79.17 54821.68 88888.00 2014-05-04 09:06:55.000 124 12339.00 79.20 54821.75 88888.00 2014-05-04 09:06:55.125 124 12338.98 79.20 54821.75 88888.00 2014-05-04 09:06:55.250 124 12338.98 79.17 54821.75 88888.00 2014-05-04 09:06:55.375 124 12338.98 79.17 54821.75 88888.00 2014-05-04 09:06:55.500 124 12338.98 79.17 54821.75 88888.00 2014-05-04 09:06:55.625 124 12338.98 79.17 54821.80 88888.00 2014-05-04 09:06:55.750 124 12338.98 79.12 54821.80 88888.00 2014-05-04 09:06:55.875 124 12338.95 79.15 54821.88 88888.00 2014-05-04 09:06:56.000 124 12338.90 79.10 54821.85 88888.00 2014-05-04 09:06:56.125 124 12338.88 79.05 54821.82 88888.00 2014-05-04 09:06:56.250 124 12338.85 79.00 54821.85 88888.00 2014-05-04 09:06:56.375 124 12338.88 79.03 54821.88 88888.00 2014-05-04 09:06:56.500 124 12338.88 79.00 54821.90 88888.00 2014-05-04 09:06:56.625 124 12338.85 79.00 54821.93 88888.00 2014-05-04 09:06:56.750 124 12338.83 78.97 54821.95 88888.00 2014-05-04 09:06:56.875 124 12338.90 78.92 54821.93 88888.00 2014-05-04 09:06:57.000 124 12338.85 78.92 54821.95 88888.00 2014-05-04 09:06:57.125 124 12338.75 78.88 54821.93 88888.00 2014-05-04 09:06:57.250 124 12338.75 78.83 54822.00 88888.00 2014-05-04 09:06:57.375 124 12338.73 78.85 54822.03 88888.00 2014-05-04 09:06:57.500 124 12338.65 78.83 54822.00 88888.00 2014-05-04 09:06:57.625 124 12338.62 78.75 54822.03 88888.00 2014-05-04 09:06:57.750 124 12338.65 78.72 54822.03 88888.00 2014-05-04 09:06:57.875 124 12338.62 78.72 54822.05 88888.00 2014-05-04 09:06:58.000 124 12338.58 78.70 54822.05 88888.00 2014-05-04 09:06:58.125 124 12338.55 78.67 54822.10 88888.00 2014-05-04 09:06:58.250 124 12338.50 78.60 54822.07 88888.00 2014-05-04 09:06:58.375 124 12338.55 78.55 54822.07 88888.00 2014-05-04 09:06:58.500 124 12338.58 78.58 54822.12 88888.00 2014-05-04 09:06:58.625 124 12338.55 78.58 54822.15 88888.00 2014-05-04 09:06:58.750 124 12338.55 78.50 54822.15 88888.00 2014-05-04 09:06:58.875 124 12338.50 78.47 54822.15 88888.00 2014-05-04 09:06:59.000 124 12338.40 78.50 54822.20 88888.00 2014-05-04 09:06:59.125 124 12338.40 78.47 54822.22 88888.00 2014-05-04 09:06:59.250 124 12338.35 78.42 54822.22 88888.00 2014-05-04 09:06:59.375 124 12338.35 78.35 54822.25 88888.00 2014-05-04 09:06:59.500 124 12338.35 78.38 54822.30 88888.00 2014-05-04 09:06:59.625 124 12338.33 78.38 54822.28 88888.00 2014-05-04 09:06:59.750 124 12338.30 78.33 54822.32 88888.00 2014-05-04 09:06:59.875 124 12338.25 78.28 54822.32 88888.00 2014-05-04 09:07:00.000 124 12338.23 78.25 54822.38 88888.00 2014-05-04 09:07:00.125 124 12338.20 78.22 54822.35 88888.00 2014-05-04 09:07:00.250 124 12338.17 78.20 54822.38 88888.00 2014-05-04 09:07:00.375 124 12338.17 78.20 54822.40 88888.00 2014-05-04 09:07:00.500 124 12338.12 78.17 54822.43 88888.00 2014-05-04 09:07:00.625 124 12338.12 78.12 54822.43 88888.00 2014-05-04 09:07:00.750 124 12338.12 78.12 54822.43 88888.00 2014-05-04 09:07:00.875 124 12338.10 78.10 54822.47 88888.00 2014-05-04 09:07:01.000 124 12338.08 78.08 54822.45 88888.00 2014-05-04 09:07:01.125 124 12338.05 78.05 54822.47 88888.00 2014-05-04 09:07:01.250 124 12337.98 78.03 54822.47 88888.00 2014-05-04 09:07:01.375 124 12338.00 78.08 54822.50 88888.00 2014-05-04 09:07:01.500 124 12337.95 78.03 54822.55 88888.00 2014-05-04 09:07:01.625 124 12337.90 78.00 54822.53 88888.00 2014-05-04 09:07:01.750 124 12337.88 77.95 54822.57 88888.00 2014-05-04 09:07:01.875 124 12337.83 77.90 54822.60 88888.00 2014-05-04 09:07:02.000 124 12337.85 77.92 54822.60 88888.00 2014-05-04 09:07:02.125 124 12337.90 77.90 54822.60 88888.00 2014-05-04 09:07:02.250 124 12337.85 77.83 54822.62 88888.00 2014-05-04 09:07:02.375 124 12337.77 77.80 54822.65 88888.00 2014-05-04 09:07:02.500 124 12337.77 77.83 54822.70 88888.00 2014-05-04 09:07:02.625 124 12337.77 77.83 54822.72 88888.00 2014-05-04 09:07:02.750 124 12337.73 77.80 54822.70 88888.00 2014-05-04 09:07:02.875 124 12337.70 77.72 54822.70 88888.00 2014-05-04 09:07:03.000 124 12337.75 77.70 54822.72 88888.00 2014-05-04 09:07:03.125 124 12337.73 77.70 54822.75 88888.00 2014-05-04 09:07:03.250 124 12337.65 77.70 54822.78 88888.00 2014-05-04 09:07:03.375 124 12337.67 77.72 54822.78 88888.00 2014-05-04 09:07:03.500 124 12337.62 77.67 54822.78 88888.00 2014-05-04 09:07:03.625 124 12337.55 77.62 54822.78 88888.00 2014-05-04 09:07:03.750 124 12337.50 77.60 54822.82 88888.00 2014-05-04 09:07:03.875 124 12337.50 77.58 54822.85 88888.00 2014-05-04 09:07:04.000 124 12337.50 77.58 54822.88 88888.00 2014-05-04 09:07:04.125 124 12337.45 77.55 54822.90 88888.00 2014-05-04 09:07:04.250 124 12337.40 77.53 54822.93 88888.00 2014-05-04 09:07:04.375 124 12337.38 77.53 54822.93 88888.00 2014-05-04 09:07:04.500 124 12337.45 77.53 54822.95 88888.00 2014-05-04 09:07:04.625 124 12337.48 77.53 54823.00 88888.00 2014-05-04 09:07:04.750 124 12337.38 77.50 54822.97 88888.00 2014-05-04 09:07:04.875 124 12337.38 77.50 54823.00 88888.00 2014-05-04 09:07:05.000 124 12337.42 77.47 54823.00 88888.00 2014-05-04 09:07:05.125 124 12337.45 77.45 54823.03 88888.00 2014-05-04 09:07:05.250 124 12337.35 77.40 54823.03 88888.00 2014-05-04 09:07:05.375 124 12337.33 77.45 54823.05 88888.00 2014-05-04 09:07:05.500 124 12337.27 77.45 54823.03 88888.00 2014-05-04 09:07:05.625 124 12337.25 77.35 54823.00 88888.00 2014-05-04 09:07:05.750 124 12337.23 77.40 54823.05 88888.00 2014-05-04 09:07:05.875 124 12337.27 77.40 54823.10 88888.00 2014-05-04 09:07:06.000 124 12337.23 77.38 54823.10 88888.00 2014-05-04 09:07:06.125 124 12337.17 77.40 54823.15 88888.00 2014-05-04 09:07:06.250 124 12337.15 77.40 54823.18 88888.00 2014-05-04 09:07:06.375 124 12337.20 77.40 54823.18 88888.00 2014-05-04 09:07:06.500 124 12337.20 77.33 54823.15 88888.00 2014-05-04 09:07:06.625 124 12337.23 77.30 54823.15 88888.00 2014-05-04 09:07:06.750 124 12337.17 77.33 54823.18 88888.00 2014-05-04 09:07:06.875 124 12337.12 77.30 54823.18 88888.00 2014-05-04 09:07:07.000 124 12337.15 77.30 54823.22 88888.00 2014-05-04 09:07:07.125 124 12337.15 77.25 54823.25 88888.00 2014-05-04 09:07:07.250 124 12337.10 77.20 54823.25 88888.00 2014-05-04 09:07:07.375 124 12337.08 77.20 54823.28 88888.00 2014-05-04 09:07:07.500 124 12337.05 77.22 54823.30 88888.00 2014-05-04 09:07:07.625 124 12337.08 77.22 54823.30 88888.00 2014-05-04 09:07:07.750 124 12337.02 77.17 54823.30 88888.00 2014-05-04 09:07:07.875 124 12337.00 77.12 54823.32 88888.00 2014-05-04 09:07:08.000 124 12336.98 77.12 54823.35 88888.00 2014-05-04 09:07:08.125 124 12337.02 77.17 54823.40 88888.00 2014-05-04 09:07:08.250 124 12336.98 77.15 54823.43 88888.00 2014-05-04 09:07:08.375 124 12336.95 77.17 54823.47 88888.00 2014-05-04 09:07:08.500 124 12336.98 77.15 54823.47 88888.00 2014-05-04 09:07:08.625 124 12336.98 77.12 54823.50 88888.00 2014-05-04 09:07:08.750 124 12336.88 77.10 54823.53 88888.00 2014-05-04 09:07:08.875 124 12336.85 77.12 54823.55 88888.00 2014-05-04 09:07:09.000 124 12336.88 77.15 54823.57 88888.00 2014-05-04 09:07:09.125 124 12336.85 77.12 54823.60 88888.00 2014-05-04 09:07:09.250 124 12336.85 77.08 54823.62 88888.00 2014-05-04 09:07:09.375 124 12336.90 77.05 54823.62 88888.00 2014-05-04 09:07:09.500 124 12336.88 77.12 54823.65 88888.00 2014-05-04 09:07:09.625 124 12336.80 77.12 54823.68 88888.00 2014-05-04 09:07:09.750 124 12336.75 77.05 54823.68 88888.00 2014-05-04 09:07:09.875 124 12336.77 77.05 54823.68 88888.00 2014-05-04 09:07:10.000 124 12336.83 77.05 54823.70 88888.00 2014-05-04 09:07:10.125 124 12336.83 77.00 54823.75 88888.00 2014-05-04 09:07:10.250 124 12336.75 77.00 54823.75 88888.00 2014-05-04 09:07:10.375 124 12336.67 77.03 54823.78 88888.00 2014-05-04 09:07:10.500 124 12336.65 77.03 54823.80 88888.00 2014-05-04 09:07:10.625 124 12336.60 77.03 54823.78 88888.00 2014-05-04 09:07:10.750 124 12336.58 77.00 54823.82 88888.00 2014-05-04 09:07:10.875 124 12336.60 77.00 54823.82 88888.00 2014-05-04 09:07:11.000 124 12336.65 76.97 54823.85 88888.00 2014-05-04 09:07:11.125 124 12336.65 76.95 54823.88 88888.00 2014-05-04 09:07:11.250 124 12336.58 76.92 54823.90 88888.00 2014-05-04 09:07:11.375 124 12336.60 76.90 54823.90 88888.00 2014-05-04 09:07:11.500 124 12336.55 76.88 54823.93 88888.00 2014-05-04 09:07:11.625 124 12336.62 76.88 54823.95 88888.00 2014-05-04 09:07:11.750 124 12336.55 76.88 54823.95 88888.00 2014-05-04 09:07:11.875 124 12336.55 76.90 54824.00 88888.00 2014-05-04 09:07:12.000 124 12336.55 76.83 54823.97 88888.00 2014-05-04 09:07:12.125 124 12336.55 76.78 54823.97 88888.00 2014-05-04 09:07:12.250 124 12336.52 76.80 54824.05 88888.00 2014-05-04 09:07:12.375 124 12336.50 76.78 54824.07 88888.00 2014-05-04 09:07:12.500 124 12336.45 76.80 54824.10 88888.00 2014-05-04 09:07:12.625 124 12336.45 76.78 54824.12 88888.00 2014-05-04 09:07:12.750 124 12336.50 76.78 54824.15 88888.00 2014-05-04 09:07:12.875 124 12336.45 76.78 54824.18 88888.00 2014-05-04 09:07:13.000 124 12336.40 76.78 54824.20 88888.00 2014-05-04 09:07:13.125 124 12336.35 76.78 54824.22 88888.00 2014-05-04 09:07:13.250 124 12336.27 76.70 54824.25 88888.00 2014-05-04 09:07:13.375 124 12336.25 76.70 54824.25 88888.00 2014-05-04 09:07:13.500 124 12336.20 76.67 54824.25 88888.00 2014-05-04 09:07:13.625 124 12336.12 76.65 54824.28 88888.00 2014-05-04 09:07:13.750 124 12336.15 76.67 54824.28 88888.00 2014-05-04 09:07:13.875 124 12336.12 76.62 54824.25 88888.00 2014-05-04 09:07:14.000 124 12336.15 76.65 54824.32 88888.00 2014-05-04 09:07:14.125 124 12336.15 76.62 54824.35 88888.00 2014-05-04 09:07:14.250 124 12336.17 76.60 54824.40 88888.00 2014-05-04 09:07:14.375 124 12336.23 76.62 54824.38 88888.00 2014-05-04 09:07:14.500 124 12336.17 76.58 54824.40 88888.00 2014-05-04 09:07:14.625 124 12336.12 76.58 54824.45 88888.00 2014-05-04 09:07:14.750 124 12336.10 76.58 54824.47 88888.00 2014-05-04 09:07:14.875 124 12336.05 76.55 54824.47 88888.00 2014-05-04 09:07:15.000 124 12336.05 76.53 54824.45 88888.00 2014-05-04 09:07:15.125 124 12336.00 76.55 54824.50 88888.00 2014-05-04 09:07:15.250 124 12335.95 76.53 54824.50 88888.00 2014-05-04 09:07:15.375 124 12335.98 76.55 54824.53 88888.00 2014-05-04 09:07:15.500 124 12335.98 76.53 54824.55 88888.00 2014-05-04 09:07:15.625 124 12335.98 76.53 54824.57 88888.00 2014-05-04 09:07:15.750 124 12335.88 76.53 54824.62 88888.00 2014-05-04 09:07:15.875 124 12335.85 76.50 54824.62 88888.00 2014-05-04 09:07:16.000 124 12335.83 76.45 54824.62 88888.00 2014-05-04 09:07:16.125 124 12335.83 76.45 54824.65 88888.00 2014-05-04 09:07:16.250 124 12335.77 76.47 54824.68 88888.00 2014-05-04 09:07:16.375 124 12335.80 76.50 54824.65 88888.00 2014-05-04 09:07:16.500 124 12335.85 76.47 54824.68 88888.00 2014-05-04 09:07:16.625 124 12335.88 76.50 54824.70 88888.00 2014-05-04 09:07:16.750 124 12335.77 76.53 54824.70 88888.00 2014-05-04 09:07:16.875 124 12335.75 76.47 54824.72 88888.00 2014-05-04 09:07:17.000 124 12335.70 76.50 54824.72 88888.00 2014-05-04 09:07:17.125 124 12335.70 76.50 54824.72 88888.00 2014-05-04 09:07:17.250 124 12335.67 76.47 54824.75 88888.00 2014-05-04 09:07:17.375 124 12335.67 76.50 54824.78 88888.00 2014-05-04 09:07:17.500 124 12335.62 76.42 54824.78 88888.00 2014-05-04 09:07:17.625 124 12335.62 76.45 54824.78 88888.00 2014-05-04 09:07:17.750 124 12335.62 76.47 54824.82 88888.00 2014-05-04 09:07:17.875 124 12335.58 76.50 54824.82 88888.00 2014-05-04 09:07:18.000 124 12335.55 76.45 54824.80 88888.00 2014-05-04 09:07:18.125 124 12335.50 76.45 54824.85 88888.00 2014-05-04 09:07:18.250 124 12335.50 76.42 54824.88 88888.00 2014-05-04 09:07:18.375 124 12335.48 76.42 54824.88 88888.00 2014-05-04 09:07:18.500 124 12335.42 76.45 54824.90 88888.00 2014-05-04 09:07:18.625 124 12335.48 76.42 54824.88 88888.00 2014-05-04 09:07:18.750 124 12335.52 76.42 54824.93 88888.00 2014-05-04 09:07:18.875 124 12335.50 76.42 54824.95 88888.00 2014-05-04 09:07:19.000 124 12335.40 76.42 54824.95 88888.00 2014-05-04 09:07:19.125 124 12335.40 76.40 54824.97 88888.00 2014-05-04 09:07:19.250 124 12335.35 76.38 54825.00 88888.00 2014-05-04 09:07:19.375 124 12335.40 76.38 54825.03 88888.00 2014-05-04 09:07:19.500 124 12335.40 76.38 54825.03 88888.00 2014-05-04 09:07:19.625 124 12335.35 76.38 54825.05 88888.00 2014-05-04 09:07:19.750 124 12335.38 76.35 54825.05 88888.00 2014-05-04 09:07:19.875 124 12335.40 76.33 54825.10 88888.00 2014-05-04 09:07:20.000 124 12335.38 76.30 54825.12 88888.00 2014-05-04 09:07:20.125 124 12335.25 76.33 54825.15 88888.00 2014-05-04 09:07:20.250 124 12335.20 76.33 54825.18 88888.00 2014-05-04 09:07:20.375 124 12335.23 76.30 54825.15 88888.00 2014-05-04 09:07:20.500 124 12335.17 76.28 54825.20 88888.00 2014-05-04 09:07:20.625 124 12335.12 76.25 54825.22 88888.00 2014-05-04 09:07:20.750 124 12335.08 76.20 54825.20 88888.00 2014-05-04 09:07:20.875 124 12335.08 76.15 54825.22 88888.00 2014-05-04 09:07:21.000 124 12335.08 76.15 54825.28 88888.00 2014-05-04 09:07:21.125 124 12335.08 76.15 54825.32 88888.00 2014-05-04 09:07:21.250 124 12334.98 76.12 54825.35 88888.00 2014-05-04 09:07:21.375 124 12334.98 76.10 54825.32 88888.00 2014-05-04 09:07:21.500 124 12334.98 76.12 54825.38 88888.00 2014-05-04 09:07:21.625 124 12334.98 76.10 54825.40 88888.00 2014-05-04 09:07:21.750 124 12335.02 76.12 54825.43 88888.00 2014-05-04 09:07:21.875 124 12334.98 76.10 54825.43 88888.00 2014-05-04 09:07:22.000 124 12334.88 76.05 54825.47 88888.00 2014-05-04 09:07:22.125 124 12334.83 76.05 54825.50 88888.00 2014-05-04 09:07:22.250 124 12334.77 76.05 54825.53 88888.00 2014-05-04 09:07:22.375 124 12334.83 76.00 54825.50 88888.00 2014-05-04 09:07:22.500 124 12334.80 76.00 54825.53 88888.00 2014-05-04 09:07:22.625 124 12334.77 75.95 54825.53 88888.00 2014-05-04 09:07:22.750 124 12334.80 75.97 54825.57 88888.00 2014-05-04 09:07:22.875 124 12334.75 75.95 54825.57 88888.00 2014-05-04 09:07:23.000 124 12334.70 75.97 54825.55 88888.00 2014-05-04 09:07:23.125 124 12334.67 75.95 54825.62 88888.00 2014-05-04 09:07:23.250 124 12334.67 75.90 54825.65 88888.00 2014-05-04 09:07:23.375 124 12334.65 75.90 54825.62 88888.00 2014-05-04 09:07:23.500 124 12334.60 75.90 54825.65 88888.00 2014-05-04 09:07:23.625 124 12334.58 75.88 54825.68 88888.00 2014-05-04 09:07:23.750 124 12334.52 75.88 54825.72 88888.00 2014-05-04 09:07:23.875 124 12334.48 75.90 54825.72 88888.00 2014-05-04 09:07:24.000 124 12334.42 75.92 54825.75 88888.00 2014-05-04 09:07:24.125 124 12334.45 75.90 54825.78 88888.00 2014-05-04 09:07:24.250 124 12334.48 75.88 54825.80 88888.00 2014-05-04 09:07:24.375 124 12334.48 75.88 54825.80 88888.00 2014-05-04 09:07:24.500 124 12334.45 75.92 54825.82 88888.00 2014-05-04 09:07:24.625 124 12334.42 75.92 54825.85 88888.00 2014-05-04 09:07:24.750 124 12334.35 75.90 54825.88 88888.00 2014-05-04 09:07:24.875 124 12334.33 75.90 54825.90 88888.00 2014-05-04 09:07:25.000 124 12334.35 75.88 54825.90 88888.00 2014-05-04 09:07:25.125 124 12334.30 75.92 54825.93 88888.00 2014-05-04 09:07:25.250 124 12334.25 75.92 54825.97 88888.00 2014-05-04 09:07:25.375 124 12334.27 75.95 54825.97 88888.00 2014-05-04 09:07:25.500 124 12334.30 75.95 54825.97 88888.00 2014-05-04 09:07:25.625 124 12334.33 75.90 54825.97 88888.00 2014-05-04 09:07:25.750 124 12334.30 75.92 54825.97 88888.00 2014-05-04 09:07:25.875 124 12334.27 75.92 54826.00 88888.00 2014-05-04 09:07:26.000 124 12334.25 75.92 54825.95 88888.00 2014-05-04 09:07:26.125 124 12334.25 75.92 54825.97 88888.00 2014-05-04 09:07:26.250 124 12334.20 75.92 54826.03 88888.00 2014-05-04 09:07:26.375 124 12334.17 75.92 54826.03 88888.00 2014-05-04 09:07:26.500 124 12334.15 75.90 54826.03 88888.00 2014-05-04 09:07:26.625 124 12334.10 75.88 54826.05 88888.00 2014-05-04 09:07:26.750 124 12334.00 75.88 54826.03 88888.00 2014-05-04 09:07:26.875 124 12333.98 75.88 54826.07 88888.00 2014-05-04 09:07:27.000 124 12334.00 75.88 54826.07 88888.00 2014-05-04 09:07:27.125 124 12334.00 75.85 54826.07 88888.00 2014-05-04 09:07:27.250 124 12333.98 75.80 54826.10 88888.00 2014-05-04 09:07:27.375 124 12333.95 75.78 54826.10 88888.00 2014-05-04 09:07:27.500 124 12334.00 75.85 54826.07 88888.00 2014-05-04 09:07:27.625 124 12334.00 75.85 54826.12 88888.00 2014-05-04 09:07:27.750 124 12333.98 75.85 54826.15 88888.00 2014-05-04 09:07:27.875 124 12333.95 75.78 54826.12 88888.00 2014-05-04 09:07:28.000 124 12333.98 75.80 54826.18 88888.00 2014-05-04 09:07:28.125 124 12334.00 75.78 54826.18 88888.00 2014-05-04 09:07:28.250 124 12334.02 75.80 54826.25 88888.00 2014-05-04 09:07:28.375 124 12334.02 75.85 54826.22 88888.00 2014-05-04 09:07:28.500 124 12333.95 75.83 54826.22 88888.00 2014-05-04 09:07:28.625 124 12333.88 75.78 54826.28 88888.00 2014-05-04 09:07:28.750 124 12333.83 75.80 54826.28 88888.00 2014-05-04 09:07:28.875 124 12333.92 75.80 54826.25 88888.00 2014-05-04 09:07:29.000 124 12333.95 75.78 54826.30 88888.00 2014-05-04 09:07:29.125 124 12333.92 75.78 54826.38 88888.00 2014-05-04 09:07:29.250 124 12333.85 75.83 54826.35 88888.00 2014-05-04 09:07:29.375 124 12333.85 75.80 54826.32 88888.00 2014-05-04 09:07:29.500 124 12333.83 75.83 54826.38 88888.00 2014-05-04 09:07:29.625 124 12333.80 75.83 54826.40 88888.00 2014-05-04 09:07:29.750 124 12333.77 75.80 54826.40 88888.00 2014-05-04 09:07:29.875 124 12333.73 75.78 54826.40 88888.00 2014-05-04 09:07:30.000 124 12333.75 75.80 54826.43 88888.00 2014-05-04 09:07:30.125 124 12333.77 75.85 54826.43 88888.00 2014-05-04 09:07:30.250 124 12333.77 75.88 54826.47 88888.00 2014-05-04 09:07:30.375 124 12333.80 75.85 54826.43 88888.00 2014-05-04 09:07:30.500 124 12333.77 75.92 54826.45 88888.00 2014-05-04 09:07:30.625 124 12333.73 75.90 54826.45 88888.00 2014-05-04 09:07:30.750 124 12333.65 75.90 54826.47 88888.00 2014-05-04 09:07:30.875 124 12333.67 75.90 54826.50 88888.00 2014-05-04 09:07:31.000 124 12333.60 75.90 54826.53 88888.00 2014-05-04 09:07:31.125 124 12333.58 75.92 54826.55 88888.00 2014-05-04 09:07:31.250 124 12333.58 75.90 54826.53 88888.00 2014-05-04 09:07:31.375 124 12333.58 75.92 54826.55 88888.00 2014-05-04 09:07:31.500 124 12333.58 75.95 54826.57 88888.00 2014-05-04 09:07:31.625 124 12333.58 75.92 54826.57 88888.00 2014-05-04 09:07:31.750 124 12333.58 75.97 54826.60 88888.00 2014-05-04 09:07:31.875 124 12333.60 75.95 54826.60 88888.00 2014-05-04 09:07:32.000 124 12333.58 75.95 54826.60 88888.00 2014-05-04 09:07:32.125 124 12333.45 75.92 54826.62 88888.00 2014-05-04 09:07:32.250 124 12333.45 75.95 54826.65 88888.00 2014-05-04 09:07:32.375 124 12333.48 75.97 54826.65 88888.00 2014-05-04 09:07:32.500 124 12333.38 75.95 54826.62 88888.00 2014-05-04 09:07:32.625 124 12333.27 75.92 54826.65 88888.00 2014-05-04 09:07:32.750 124 12333.35 75.95 54826.70 88888.00 2014-05-04 09:07:32.875 124 12333.35 75.92 54826.72 88888.00 2014-05-04 09:07:33.000 124 12333.42 75.92 54826.72 88888.00 2014-05-04 09:07:33.125 124 12333.42 75.90 54826.75 88888.00 2014-05-04 09:07:33.250 124 12333.33 75.92 54826.75 88888.00 2014-05-04 09:07:33.375 124 12333.25 75.90 54826.78 88888.00 2014-05-04 09:07:33.500 124 12333.23 75.90 54826.80 88888.00 2014-05-04 09:07:33.625 124 12333.25 75.95 54826.80 88888.00 2014-05-04 09:07:33.750 124 12333.27 75.88 54826.80 88888.00 2014-05-04 09:07:33.875 124 12333.30 75.88 54826.80 88888.00 2014-05-04 09:07:34.000 124 12333.27 75.85 54826.82 88888.00 2014-05-04 09:07:34.125 124 12333.27 75.88 54826.85 88888.00 2014-05-04 09:07:34.250 124 12333.23 75.83 54826.82 88888.00 2014-05-04 09:07:34.375 124 12333.23 75.88 54826.85 88888.00 2014-05-04 09:07:34.500 124 12333.23 75.88 54826.88 88888.00 2014-05-04 09:07:34.625 124 12333.20 75.88 54826.90 88888.00 2014-05-04 09:07:34.750 124 12333.20 75.80 54826.90 88888.00 2014-05-04 09:07:34.875 124 12333.17 75.78 54826.93 88888.00 2014-05-04 09:07:35.000 124 12333.12 75.80 54826.95 88888.00 2014-05-04 09:07:35.125 124 12333.08 75.83 54826.97 88888.00 2014-05-04 09:07:35.250 124 12333.05 75.80 54826.95 88888.00 2014-05-04 09:07:35.375 124 12333.10 75.78 54826.97 88888.00 2014-05-04 09:07:35.500 124 12333.10 75.78 54826.97 88888.00 2014-05-04 09:07:35.625 124 12333.12 75.80 54827.00 88888.00 2014-05-04 09:07:35.750 124 12333.12 75.83 54827.05 88888.00 2014-05-04 09:07:35.875 124 12333.05 75.78 54827.03 88888.00 2014-05-04 09:07:36.000 124 12332.92 75.78 54827.05 88888.00 2014-05-04 09:07:36.125 124 12332.92 75.80 54827.10 88888.00 2014-05-04 09:07:36.250 124 12332.95 75.85 54827.18 88888.00 2014-05-04 09:07:36.375 124 12332.95 75.85 54827.15 88888.00 2014-05-04 09:07:36.500 124 12332.90 75.85 54827.15 88888.00 2014-05-04 09:07:36.625 124 12332.88 75.80 54827.18 88888.00 2014-05-04 09:07:36.750 124 12332.85 75.85 54827.20 88888.00 2014-05-04 09:07:36.875 124 12332.88 75.88 54827.20 88888.00 2014-05-04 09:07:37.000 124 12332.77 75.88 54827.20 88888.00 2014-05-04 09:07:37.125 124 12332.77 75.90 54827.25 88888.00 2014-05-04 09:07:37.250 124 12332.77 75.90 54827.28 88888.00 2014-05-04 09:07:37.375 124 12332.80 75.95 54827.28 88888.00 2014-05-04 09:07:37.500 124 12332.70 75.92 54827.30 88888.00 2014-05-04 09:07:37.625 124 12332.65 75.88 54827.30 88888.00 2014-05-04 09:07:37.750 124 12332.65 75.88 54827.32 88888.00 2014-05-04 09:07:37.875 124 12332.60 75.90 54827.35 88888.00 2014-05-04 09:07:38.000 124 12332.65 75.90 54827.35 88888.00 2014-05-04 09:07:38.125 124 12332.70 75.90 54827.38 88888.00 2014-05-04 09:07:38.250 124 12332.65 75.95 54827.38 88888.00 2014-05-04 09:07:38.375 124 12332.60 75.90 54827.32 88888.00 2014-05-04 09:07:38.500 124 12332.62 75.90 54827.38 88888.00 2014-05-04 09:07:38.625 124 12332.67 75.85 54827.38 88888.00 2014-05-04 09:07:38.750 124 12332.60 75.85 54827.40 88888.00 2014-05-04 09:07:38.875 124 12332.58 75.85 54827.40 88888.00 2014-05-04 09:07:39.000 124 12332.58 75.90 54827.43 88888.00 2014-05-04 09:07:39.125 124 12332.58 75.90 54827.43 88888.00 2014-05-04 09:07:39.250 124 12332.60 75.88 54827.45 88888.00 2014-05-04 09:07:39.375 124 12332.58 75.90 54827.45 88888.00 2014-05-04 09:07:39.500 124 12332.58 75.85 54827.43 88888.00 2014-05-04 09:07:39.625 124 12332.58 75.83 54827.45 88888.00 2014-05-04 09:07:39.750 124 12332.58 75.83 54827.43 88888.00 2014-05-04 09:07:39.875 124 12332.55 75.85 54827.43 88888.00 2014-05-04 09:07:40.000 124 12332.52 75.83 54827.45 88888.00 2014-05-04 09:07:40.125 124 12332.55 75.78 54827.50 88888.00 2014-05-04 09:07:40.250 124 12332.58 75.78 54827.53 88888.00 2014-05-04 09:07:40.375 124 12332.58 75.75 54827.55 88888.00 2014-05-04 09:07:40.500 124 12332.48 75.67 54827.57 88888.00 2014-05-04 09:07:40.625 124 12332.40 75.67 54827.57 88888.00 2014-05-04 09:07:40.750 124 12332.42 75.67 54827.57 88888.00 2014-05-04 09:07:40.875 124 12332.38 75.70 54827.57 88888.00 2014-05-04 09:07:41.000 124 12332.35 75.65 54827.55 88888.00 2014-05-04 09:07:41.125 124 12332.33 75.65 54827.57 88888.00 2014-05-04 09:07:41.250 124 12332.35 75.62 54827.57 88888.00 2014-05-04 09:07:41.375 124 12332.35 75.60 54827.57 88888.00 2014-05-04 09:07:41.500 124 12332.35 75.58 54827.62 88888.00 2014-05-04 09:07:41.625 124 12332.38 75.55 54827.68 88888.00 2014-05-04 09:07:41.750 124 12332.40 75.62 54827.68 88888.00 2014-05-04 09:07:41.875 124 12332.40 75.60 54827.68 88888.00 2014-05-04 09:07:42.000 124 12332.33 75.50 54827.68 88888.00 2014-05-04 09:07:42.125 124 12332.30 75.53 54827.70 88888.00 2014-05-04 09:07:42.250 124 12332.20 75.47 54827.75 88888.00 2014-05-04 09:07:42.375 124 12332.12 75.50 54827.75 88888.00 2014-05-04 09:07:42.500 124 12332.10 75.50 54827.75 88888.00 2014-05-04 09:07:42.625 124 12332.23 75.47 54827.72 88888.00 2014-05-04 09:07:42.750 124 12332.25 75.42 54827.75 88888.00 2014-05-04 09:07:42.875 124 12332.25 75.42 54827.75 88888.00 2014-05-04 09:07:43.000 124 12332.27 75.42 54827.78 88888.00 2014-05-04 09:07:43.125 124 12332.27 75.40 54827.80 88888.00 2014-05-04 09:07:43.250 124 12332.17 75.38 54827.82 88888.00 2014-05-04 09:07:43.375 124 12332.25 75.40 54827.80 88888.00 2014-05-04 09:07:43.500 124 12332.20 75.38 54827.82 88888.00 2014-05-04 09:07:43.625 124 12332.20 75.40 54827.80 88888.00 2014-05-04 09:07:43.750 124 12332.17 75.40 54827.82 88888.00 2014-05-04 09:07:43.875 124 12332.08 75.40 54827.82 88888.00 2014-05-04 09:07:44.000 124 12332.08 75.40 54827.82 88888.00 2014-05-04 09:07:44.125 124 12332.08 75.40 54827.85 88888.00 2014-05-04 09:07:44.250 124 12332.08 75.40 54827.85 88888.00 2014-05-04 09:07:44.375 124 12332.10 75.42 54827.90 88888.00 2014-05-04 09:07:44.500 124 12332.17 75.45 54827.90 88888.00 2014-05-04 09:07:44.625 124 12332.20 75.38 54827.93 88888.00 2014-05-04 09:07:44.750 124 12332.12 75.42 54827.95 88888.00 2014-05-04 09:07:44.875 124 12332.08 75.42 54827.95 88888.00 2014-05-04 09:07:45.000 124 12332.15 75.45 54827.93 88888.00 2014-05-04 09:07:45.125 124 12332.17 75.47 54827.95 88888.00 2014-05-04 09:07:45.250 124 12332.10 75.42 54827.97 88888.00 2014-05-04 09:07:45.375 124 12332.05 75.45 54828.03 88888.00 2014-05-04 09:07:45.500 124 12331.98 75.50 54828.03 88888.00 2014-05-04 09:07:45.625 124 12332.05 75.55 54828.03 88888.00 2014-05-04 09:07:45.750 124 12332.10 75.53 54828.03 88888.00 2014-05-04 09:07:45.875 124 12332.08 75.50 54828.03 88888.00 2014-05-04 09:07:46.000 124 12332.05 75.53 54828.00 88888.00 2014-05-04 09:07:46.125 124 12332.00 75.53 54828.03 88888.00 2014-05-04 09:07:46.250 124 12331.98 75.55 54828.05 88888.00 2014-05-04 09:07:46.375 124 12332.00 75.58 54828.05 88888.00 2014-05-04 09:07:46.500 124 12332.05 75.58 54828.07 88888.00 2014-05-04 09:07:46.625 124 12332.02 75.60 54828.07 88888.00 2014-05-04 09:07:46.750 124 12332.00 75.62 54828.10 88888.00 2014-05-04 09:07:46.875 124 12331.98 75.67 54828.05 88888.00 2014-05-04 09:07:47.000 124 12331.95 75.62 54828.10 88888.00 2014-05-04 09:07:47.125 124 12331.92 75.62 54828.15 88888.00 2014-05-04 09:07:47.250 124 12331.90 75.65 54828.12 88888.00 2014-05-04 09:07:47.375 124 12331.90 75.70 54828.15 88888.00 2014-05-04 09:07:47.500 124 12331.88 75.72 54828.12 88888.00 2014-05-04 09:07:47.625 124 12331.88 75.75 54828.15 88888.00 2014-05-04 09:07:47.750 124 12331.92 75.78 54828.15 88888.00 2014-05-04 09:07:47.875 124 12331.88 75.80 54828.18 88888.00 2014-05-04 09:07:48.000 124 12331.80 75.78 54828.18 88888.00 2014-05-04 09:07:48.125 124 12331.83 75.78 54828.20 88888.00 2014-05-04 09:07:48.250 124 12331.88 75.80 54828.22 88888.00 2014-05-04 09:07:48.375 124 12331.92 75.83 54828.20 88888.00 2014-05-04 09:07:48.500 124 12331.88 75.83 54828.22 88888.00 2014-05-04 09:07:48.625 124 12331.85 75.83 54828.22 88888.00 2014-05-04 09:07:48.750 124 12331.83 75.85 54828.25 88888.00 2014-05-04 09:07:48.875 124 12331.90 75.92 54828.28 88888.00 2014-05-04 09:07:49.000 124 12331.88 75.95 54828.28 88888.00 2014-05-04 09:07:49.125 124 12331.80 75.92 54828.30 88888.00 2014-05-04 09:07:49.250 124 12331.65 75.88 54828.30 88888.00 2014-05-04 09:07:49.375 124 12331.73 75.92 54828.28 88888.00 2014-05-04 09:07:49.500 124 12331.77 75.95 54828.32 88888.00 2014-05-04 09:07:49.625 124 12331.70 75.97 54828.30 88888.00 2014-05-04 09:07:49.750 124 12331.67 75.95 54828.32 88888.00 2014-05-04 09:07:49.875 124 12331.65 75.92 54828.28 88888.00 2014-05-04 09:07:50.000 124 12331.73 75.97 54828.30 88888.00 2014-05-04 09:07:50.125 124 12331.73 75.92 54828.35 88888.00 2014-05-04 09:07:50.250 124 12331.62 75.92 54828.35 88888.00 2014-05-04 09:07:50.375 124 12331.62 75.97 54828.38 88888.00 2014-05-04 09:07:50.500 124 12331.65 75.97 54828.40 88888.00 2014-05-04 09:07:50.625 124 12331.70 75.97 54828.40 88888.00 2014-05-04 09:07:50.750 124 12331.77 75.97 54828.40 88888.00 2014-05-04 09:07:50.875 124 12331.75 75.97 54828.45 88888.00 2014-05-04 09:07:51.000 124 12331.70 76.00 54828.43 88888.00 2014-05-04 09:07:51.125 124 12331.73 76.00 54828.43 88888.00 2014-05-04 09:07:51.250 124 12331.60 76.03 54828.47 88888.00 2014-05-04 09:07:51.375 124 12331.60 76.03 54828.43 88888.00 2014-05-04 09:07:51.500 124 12331.58 76.08 54828.47 88888.00 2014-05-04 09:07:51.625 124 12331.60 76.05 54828.50 88888.00 2014-05-04 09:07:51.750 124 12331.67 76.10 54828.53 88888.00 2014-05-04 09:07:51.875 124 12331.60 76.08 54828.50 88888.00 2014-05-04 09:07:52.000 124 12331.60 76.10 54828.53 88888.00 2014-05-04 09:07:52.125 124 12331.58 76.12 54828.55 88888.00 2014-05-04 09:07:52.250 124 12331.55 76.08 54828.55 88888.00 2014-05-04 09:07:52.375 124 12331.55 76.08 54828.57 88888.00 2014-05-04 09:07:52.500 124 12331.65 76.15 54828.55 88888.00 2014-05-04 09:07:52.625 124 12331.65 76.12 54828.57 88888.00 2014-05-04 09:07:52.750 124 12331.62 76.15 54828.55 88888.00 2014-05-04 09:07:52.875 124 12331.60 76.15 54828.55 88888.00 2014-05-04 09:07:53.000 124 12331.58 76.15 54828.60 88888.00 2014-05-04 09:07:53.125 124 12331.58 76.20 54828.65 88888.00 2014-05-04 09:07:53.250 124 12331.62 76.22 54828.65 88888.00 2014-05-04 09:07:53.375 124 12331.62 76.22 54828.65 88888.00 2014-05-04 09:07:53.500 124 12331.55 76.17 54828.62 88888.00 2014-05-04 09:07:53.625 124 12331.45 76.20 54828.65 88888.00 2014-05-04 09:07:53.750 124 12331.45 76.22 54828.70 88888.00 2014-05-04 09:07:53.875 124 12331.50 76.28 54828.62 88888.00 2014-05-04 09:07:54.000 124 12331.50 76.25 54828.62 88888.00 2014-05-04 09:07:54.125 124 12331.52 76.20 54828.62 88888.00 2014-05-04 09:07:54.250 124 12331.55 76.22 54828.65 88888.00 2014-05-04 09:07:54.375 124 12331.55 76.25 54828.65 88888.00 2014-05-04 09:07:54.500 124 12331.58 76.25 54828.68 88888.00 2014-05-04 09:07:54.625 124 12331.52 76.25 54828.68 88888.00 2014-05-04 09:07:54.750 124 12331.58 76.33 54828.72 88888.00 2014-05-04 09:07:54.875 124 12331.60 76.33 54828.72 88888.00 2014-05-04 09:07:55.000 124 12331.60 76.28 54828.70 88888.00 2014-05-04 09:07:55.125 124 12331.65 76.30 54828.65 88888.00 2014-05-04 09:07:55.250 124 12331.58 76.30 54828.72 88888.00 2014-05-04 09:07:55.375 124 12331.55 76.33 54828.75 88888.00 2014-05-04 09:07:55.500 124 12331.50 76.33 54828.78 88888.00 2014-05-04 09:07:55.625 124 12331.42 76.33 54828.72 88888.00 2014-05-04 09:07:55.750 124 12331.38 76.33 54828.72 88888.00 2014-05-04 09:07:55.875 124 12331.38 76.30 54828.78 88888.00 2014-05-04 09:07:56.000 124 12331.40 76.28 54828.78 88888.00 2014-05-04 09:07:56.125 124 12331.42 76.30 54828.80 88888.00 2014-05-04 09:07:56.250 124 12331.35 76.30 54828.82 88888.00 2014-05-04 09:07:56.375 124 12331.35 76.28 54828.80 88888.00 2014-05-04 09:07:56.500 124 12331.35 76.33 54828.80 88888.00 2014-05-04 09:07:56.625 124 12331.40 76.33 54828.80 88888.00 2014-05-04 09:07:56.750 124 12331.45 76.35 54828.85 88888.00 2014-05-04 09:07:56.875 124 12331.45 76.33 54828.85 88888.00 2014-05-04 09:07:57.000 124 12331.42 76.28 54828.80 88888.00 2014-05-04 09:07:57.125 124 12331.38 76.25 54828.80 88888.00 2014-05-04 09:07:57.250 124 12331.42 76.28 54828.85 88888.00 2014-05-04 09:07:57.375 124 12331.42 76.25 54828.85 88888.00 2014-05-04 09:07:57.500 124 12331.38 76.28 54828.88 88888.00 2014-05-04 09:07:57.625 124 12331.35 76.22 54828.88 88888.00 2014-05-04 09:07:57.750 124 12331.35 76.17 54828.90 88888.00 2014-05-04 09:07:57.875 124 12331.33 76.22 54828.88 88888.00 2014-05-04 09:07:58.000 124 12331.30 76.22 54828.88 88888.00 2014-05-04 09:07:58.125 124 12331.38 76.25 54828.95 88888.00 2014-05-04 09:07:58.250 124 12331.35 76.17 54828.95 88888.00 2014-05-04 09:07:58.375 124 12331.27 76.17 54828.93 88888.00 2014-05-04 09:07:58.500 124 12331.27 76.12 54828.93 88888.00 2014-05-04 09:07:58.625 124 12331.30 76.12 54828.97 88888.00 2014-05-04 09:07:58.750 124 12331.33 76.17 54828.97 88888.00 2014-05-04 09:07:58.875 124 12331.27 76.20 54829.00 88888.00 2014-05-04 09:07:59.000 124 12331.25 76.15 54829.00 88888.00 2014-05-04 09:07:59.125 124 12331.25 76.20 54829.03 88888.00 2014-05-04 09:07:59.250 124 12331.15 76.15 54829.03 88888.00 2014-05-04 09:07:59.375 124 12331.17 76.15 54829.03 88888.00 2014-05-04 09:07:59.500 124 12331.20 76.15 54829.05 88888.00 2014-05-04 09:07:59.625 124 12331.25 76.17 54829.07 88888.00 2014-05-04 09:07:59.750 124 12331.20 76.20 54829.12 88888.00 2014-05-04 09:07:59.875 124 12331.20 76.28 54829.15 88888.00 2014-05-04 09:08:00.000 124 12331.17 76.20 54829.10 88888.00 2014-05-04 09:08:00.125 124 12331.12 76.25 54829.15 88888.00 2014-05-04 09:08:00.250 124 12331.08 76.25 54829.18 88888.00 2014-05-04 09:08:00.375 124 12331.10 76.25 54829.18 88888.00 2014-05-04 09:08:00.500 124 12331.08 76.25 54829.18 88888.00 2014-05-04 09:08:00.625 124 12331.10 76.28 54829.22 88888.00 2014-05-04 09:08:00.750 124 12331.08 76.33 54829.25 88888.00 2014-05-04 09:08:00.875 124 12331.08 76.30 54829.25 88888.00 2014-05-04 09:08:01.000 124 12331.15 76.25 54829.22 88888.00 2014-05-04 09:08:01.125 124 12331.15 76.28 54829.22 88888.00 2014-05-04 09:08:01.250 124 12331.08 76.33 54829.28 88888.00 2014-05-04 09:08:01.375 124 12331.08 76.35 54829.25 88888.00 2014-05-04 09:08:01.500 124 12331.08 76.33 54829.20 88888.00 2014-05-04 09:08:01.625 124 12331.08 76.38 54829.30 88888.00 2014-05-04 09:08:01.750 124 12331.05 76.42 54829.32 88888.00 2014-05-04 09:08:01.875 124 12330.98 76.38 54829.32 88888.00 2014-05-04 09:08:02.000 124 12330.95 76.42 54829.32 88888.00 2014-05-04 09:08:02.125 124 12330.98 76.40 54829.35 88888.00 2014-05-04 09:08:02.250 124 12331.02 76.42 54829.40 88888.00 2014-05-04 09:08:02.375 124 12331.10 76.40 54829.35 88888.00 2014-05-04 09:08:02.500 124 12331.08 76.40 54829.38 88888.00 2014-05-04 09:08:02.625 124 12331.02 76.42 54829.40 88888.00 2014-05-04 09:08:02.750 124 12331.02 76.42 54829.45 88888.00 2014-05-04 09:08:02.875 124 12331.05 76.50 54829.43 88888.00 2014-05-04 09:08:03.000 124 12330.95 76.47 54829.43 88888.00 2014-05-04 09:08:03.125 124 12330.95 76.47 54829.45 88888.00 2014-05-04 09:08:03.250 124 12331.08 76.53 54829.47 88888.00 2014-05-04 09:08:03.375 124 12331.10 76.55 54829.47 88888.00 2014-05-04 09:08:03.500 124 12331.08 76.55 54829.50 88888.00 2014-05-04 09:08:03.625 124 12331.05 76.58 54829.50 88888.00 2014-05-04 09:08:03.750 124 12331.02 76.55 54829.50 88888.00 2014-05-04 09:08:03.875 124 12331.02 76.53 54829.47 88888.00 2014-05-04 09:08:04.000 124 12331.05 76.55 54829.50 88888.00 2014-05-04 09:08:04.125 124 12331.02 76.60 54829.53 88888.00 2014-05-04 09:08:04.250 124 12330.98 76.58 54829.53 88888.00 2014-05-04 09:08:04.375 124 12331.00 76.58 54829.50 88888.00 2014-05-04 09:08:04.500 124 12331.00 76.60 54829.53 88888.00 2014-05-04 09:08:04.625 124 12331.00 76.60 54829.55 88888.00 2014-05-04 09:08:04.750 124 12330.92 76.65 54829.57 88888.00 2014-05-04 09:08:04.875 124 12330.92 76.62 54829.55 88888.00 2014-05-04 09:08:05.000 124 12330.92 76.60 54829.47 88888.00 2014-05-04 09:08:05.125 124 12330.90 76.60 54829.53 88888.00 2014-05-04 09:08:05.250 124 12330.98 76.60 54829.57 88888.00 2014-05-04 09:08:05.375 124 12331.00 76.60 54829.57 88888.00 2014-05-04 09:08:05.500 124 12330.95 76.62 54829.57 88888.00 2014-05-04 09:08:05.625 124 12330.90 76.62 54829.57 88888.00 2014-05-04 09:08:05.750 124 12330.90 76.58 54829.60 88888.00 2014-05-04 09:08:05.875 124 12330.90 76.55 54829.60 88888.00 2014-05-04 09:08:06.000 124 12330.95 76.53 54829.60 88888.00 2014-05-04 09:08:06.125 124 12331.02 76.58 54829.60 88888.00 2014-05-04 09:08:06.250 124 12331.02 76.60 54829.68 88888.00 2014-05-04 09:08:06.375 124 12330.98 76.55 54829.65 88888.00 2014-05-04 09:08:06.500 124 12330.92 76.58 54829.65 88888.00 2014-05-04 09:08:06.625 124 12330.98 76.55 54829.68 88888.00 2014-05-04 09:08:06.750 124 12331.10 76.55 54829.70 88888.00 2014-05-04 09:08:06.875 124 12331.02 76.50 54829.70 88888.00 2014-05-04 09:08:07.000 124 12330.90 76.60 54829.70 88888.00 2014-05-04 09:08:07.125 124 12330.88 76.53 54829.72 88888.00 2014-05-04 09:08:07.250 124 12330.98 76.55 54829.72 88888.00 2014-05-04 09:08:07.375 124 12331.02 76.55 54829.70 88888.00 2014-05-04 09:08:07.500 124 12330.92 76.55 54829.70 88888.00 2014-05-04 09:08:07.625 124 12330.88 76.55 54829.78 88888.00 2014-05-04 09:08:07.750 124 12330.85 76.55 54829.75 88888.00 2014-05-04 09:08:07.875 124 12330.88 76.58 54829.80 88888.00 2014-05-04 09:08:08.000 124 12330.90 76.58 54829.75 88888.00 2014-05-04 09:08:08.125 124 12330.92 76.53 54829.78 88888.00 2014-05-04 09:08:08.250 124 12330.92 76.53 54829.82 88888.00 2014-05-04 09:08:08.375 124 12330.95 76.58 54829.82 88888.00 2014-05-04 09:08:08.500 124 12330.90 76.65 54829.82 88888.00 2014-05-04 09:08:08.625 124 12330.90 76.60 54829.80 88888.00 2014-05-04 09:08:08.750 124 12330.95 76.60 54829.82 88888.00 2014-05-04 09:08:08.875 124 12330.95 76.58 54829.82 88888.00 2014-05-04 09:08:09.000 124 12330.92 76.60 54829.85 88888.00 2014-05-04 09:08:09.125 124 12330.92 76.62 54829.88 88888.00 2014-05-04 09:08:09.250 124 12330.92 76.60 54829.85 88888.00 2014-05-04 09:08:09.375 124 12330.98 76.60 54829.88 88888.00 2014-05-04 09:08:09.500 124 12330.98 76.62 54829.90 88888.00 2014-05-04 09:08:09.625 124 12330.98 76.67 54829.95 88888.00 2014-05-04 09:08:09.750 124 12330.92 76.67 54829.95 88888.00 2014-05-04 09:08:09.875 124 12330.90 76.62 54829.95 88888.00 2014-05-04 09:08:10.000 124 12330.92 76.62 54829.93 88888.00 2014-05-04 09:08:10.125 124 12330.95 76.60 54829.93 88888.00 2014-05-04 09:08:10.250 124 12330.90 76.58 54829.93 88888.00 2014-05-04 09:08:10.375 124 12330.92 76.60 54829.93 88888.00 2014-05-04 09:08:10.500 124 12330.88 76.62 54830.00 88888.00 2014-05-04 09:08:10.625 124 12330.85 76.60 54830.03 88888.00 2014-05-04 09:08:10.750 124 12330.75 76.58 54830.00 88888.00 2014-05-04 09:08:10.875 124 12330.75 76.55 54830.00 88888.00 2014-05-04 09:08:11.000 124 12330.77 76.53 54829.95 88888.00 2014-05-04 09:08:11.125 124 12330.83 76.53 54830.00 88888.00 2014-05-04 09:08:11.250 124 12330.80 76.55 54830.03 88888.00 2014-05-04 09:08:11.375 124 12330.75 76.55 54830.05 88888.00 2014-05-04 09:08:11.500 124 12330.70 76.55 54830.05 88888.00 2014-05-04 09:08:11.625 124 12330.75 76.55 54830.07 88888.00 2014-05-04 09:08:11.750 124 12330.80 76.58 54830.10 88888.00 2014-05-04 09:08:11.875 124 12330.83 76.55 54830.10 88888.00 2014-05-04 09:08:12.000 124 12330.85 76.53 54830.07 88888.00 2014-05-04 09:08:12.125 124 12330.88 76.55 54830.07 88888.00 2014-05-04 09:08:12.250 124 12330.83 76.58 54830.12 88888.00 2014-05-04 09:08:12.375 124 12330.80 76.58 54830.12 88888.00 2014-05-04 09:08:12.500 124 12330.83 76.58 54830.15 88888.00 2014-05-04 09:08:12.625 124 12330.85 76.55 54830.18 88888.00 2014-05-04 09:08:12.750 124 12330.85 76.50 54830.15 88888.00 2014-05-04 09:08:12.875 124 12330.83 76.53 54830.18 88888.00 2014-05-04 09:08:13.000 124 12330.83 76.53 54830.22 88888.00 2014-05-04 09:08:13.125 124 12330.92 76.55 54830.22 88888.00 2014-05-04 09:08:13.250 124 12330.90 76.50 54830.22 88888.00 2014-05-04 09:08:13.375 124 12330.80 76.50 54830.20 88888.00 2014-05-04 09:08:13.500 124 12330.75 76.50 54830.20 88888.00 2014-05-04 09:08:13.625 124 12330.77 76.47 54830.25 88888.00 2014-05-04 09:08:13.750 124 12330.85 76.50 54830.22 88888.00 2014-05-04 09:08:13.875 124 12330.88 76.50 54830.25 88888.00 2014-05-04 09:08:14.000 124 12330.88 76.50 54830.25 88888.00 2014-05-04 09:08:14.125 124 12330.98 76.47 54830.25 88888.00 2014-05-04 09:08:14.250 124 12331.00 76.45 54830.28 88888.00 2014-05-04 09:08:14.375 124 12330.92 76.47 54830.28 88888.00 2014-05-04 09:08:14.500 124 12330.85 76.45 54830.30 88888.00 2014-05-04 09:08:14.625 124 12330.80 76.42 54830.32 88888.00 2014-05-04 09:08:14.750 124 12330.85 76.42 54830.35 88888.00 2014-05-04 09:08:14.875 124 12330.92 76.38 54830.35 88888.00 2014-05-04 09:08:15.000 124 12330.88 76.40 54830.32 88888.00 2014-05-04 09:08:15.125 124 12330.75 76.40 54830.38 88888.00 2014-05-04 09:08:15.250 124 12330.75 76.38 54830.38 88888.00 2014-05-04 09:08:15.375 124 12330.85 76.35 54830.35 88888.00 2014-05-04 09:08:15.500 124 12330.90 76.38 54830.38 88888.00 2014-05-04 09:08:15.625 124 12330.90 76.38 54830.43 88888.00 2014-05-04 09:08:15.750 124 12330.92 76.35 54830.43 88888.00 2014-05-04 09:08:15.875 124 12331.00 76.38 54830.45 88888.00 2014-05-04 09:08:16.000 124 12331.02 76.35 54830.43 88888.00 2014-05-04 09:08:16.125 124 12331.00 76.35 54830.43 88888.00 2014-05-04 09:08:16.250 124 12330.92 76.35 54830.45 88888.00 2014-05-04 09:08:16.375 124 12330.88 76.28 54830.45 88888.00 2014-05-04 09:08:16.500 124 12330.85 76.30 54830.47 88888.00 2014-05-04 09:08:16.625 124 12330.88 76.35 54830.47 88888.00 2014-05-04 09:08:16.750 124 12330.90 76.35 54830.50 88888.00 2014-05-04 09:08:16.875 124 12330.88 76.33 54830.50 88888.00 2014-05-04 09:08:17.000 124 12330.83 76.35 54830.53 88888.00 2014-05-04 09:08:17.125 124 12330.90 76.35 54830.50 88888.00 2014-05-04 09:08:17.250 124 12330.92 76.38 54830.55 88888.00 2014-05-04 09:08:17.375 124 12330.83 76.38 54830.55 88888.00 2014-05-04 09:08:17.500 124 12330.80 76.35 54830.53 88888.00 2014-05-04 09:08:17.625 124 12330.88 76.38 54830.57 88888.00 2014-05-04 09:08:17.750 124 12330.95 76.40 54830.55 88888.00 2014-05-04 09:08:17.875 124 12330.90 76.40 54830.55 88888.00 2014-05-04 09:08:18.000 124 12330.90 76.35 54830.53 88888.00 2014-05-04 09:08:18.125 124 12330.92 76.38 54830.55 88888.00 2014-05-04 09:08:18.250 124 12331.02 76.42 54830.60 88888.00 2014-05-04 09:08:18.375 124 12331.05 76.45 54830.57 88888.00 2014-05-04 09:08:18.500 124 12331.08 76.42 54830.60 88888.00 2014-05-04 09:08:18.625 124 12331.05 76.45 54830.62 88888.00 2014-05-04 09:08:18.750 124 12331.05 76.53 54830.65 88888.00 2014-05-04 09:08:18.875 124 12331.00 76.53 54830.65 88888.00 2014-05-04 09:08:19.000 124 12330.95 76.50 54830.62 88888.00 2014-05-04 09:08:19.125 124 12331.00 76.47 54830.65 88888.00 2014-05-04 09:08:19.250 124 12331.02 76.50 54830.68 88888.00 2014-05-04 09:08:19.375 124 12331.10 76.53 54830.68 88888.00 2014-05-04 09:08:19.500 124 12331.00 76.50 54830.70 88888.00 2014-05-04 09:08:19.625 124 12330.98 76.50 54830.65 88888.00 2014-05-04 09:08:19.750 124 12331.10 76.50 54830.70 88888.00 2014-05-04 09:08:19.875 124 12331.10 76.50 54830.70 88888.00 2014-05-04 09:08:20.000 124 12331.08 76.47 54830.68 88888.00 2014-05-04 09:08:20.125 124 12331.10 76.47 54830.72 88888.00 2014-05-04 09:08:20.250 124 12331.10 76.50 54830.75 88888.00 2014-05-04 09:08:20.375 124 12331.12 76.55 54830.78 88888.00 2014-05-04 09:08:20.500 124 12331.15 76.55 54830.78 88888.00 2014-05-04 09:08:20.625 124 12331.15 76.58 54830.78 88888.00 2014-05-04 09:08:20.750 124 12331.17 76.58 54830.78 88888.00 2014-05-04 09:08:20.875 124 12331.23 76.58 54830.78 88888.00 2014-05-04 09:08:21.000 124 12331.23 76.55 54830.78 88888.00 2014-05-04 09:08:21.125 124 12331.20 76.55 54830.80 88888.00 2014-05-04 09:08:21.250 124 12331.23 76.65 54830.82 88888.00 2014-05-04 09:08:21.375 124 12331.25 76.65 54830.80 88888.00 2014-05-04 09:08:21.500 124 12331.25 76.62 54830.82 88888.00 2014-05-04 09:08:21.625 124 12331.35 76.67 54830.85 88888.00 2014-05-04 09:08:21.750 124 12331.33 76.67 54830.82 88888.00 2014-05-04 09:08:21.875 124 12331.23 76.70 54830.85 88888.00 2014-05-04 09:08:22.000 124 12331.20 76.67 54830.85 88888.00 2014-05-04 09:08:22.125 124 12331.23 76.62 54830.82 88888.00 2014-05-04 09:08:22.250 124 12331.25 76.65 54830.88 88888.00 2014-05-04 09:08:22.375 124 12331.25 76.62 54830.85 88888.00 2014-05-04 09:08:22.500 124 12331.23 76.65 54830.88 88888.00 2014-05-04 09:08:22.625 124 12331.27 76.70 54830.90 88888.00 2014-05-04 09:08:22.750 124 12331.25 76.70 54830.88 88888.00 2014-05-04 09:08:22.875 124 12331.23 76.72 54830.90 88888.00 2014-05-04 09:08:23.000 124 12331.25 76.72 54830.93 88888.00 2014-05-04 09:08:23.125 124 12331.23 76.72 54830.95 88888.00 2014-05-04 09:08:23.250 124 12331.30 76.72 54830.97 88888.00 2014-05-04 09:08:23.375 124 12331.33 76.72 54830.95 88888.00 2014-05-04 09:08:23.500 124 12331.30 76.70 54830.97 88888.00 2014-05-04 09:08:23.625 124 12331.30 76.72 54831.00 88888.00 2014-05-04 09:08:23.750 124 12331.33 76.75 54831.00 88888.00 2014-05-04 09:08:23.875 124 12331.35 76.78 54831.03 88888.00 2014-05-04 09:08:24.000 124 12331.33 76.67 54830.97 88888.00 2014-05-04 09:08:24.125 124 12331.33 76.67 54831.00 88888.00 2014-05-04 09:08:24.250 124 12331.30 76.65 54831.03 88888.00 2014-05-04 09:08:24.375 124 12331.33 76.70 54831.05 88888.00 2014-05-04 09:08:24.500 124 12331.35 76.72 54831.07 88888.00 2014-05-04 09:08:24.625 124 12331.40 76.70 54831.10 88888.00 2014-05-04 09:08:24.750 124 12331.38 76.65 54831.10 88888.00 2014-05-04 09:08:24.875 124 12331.35 76.70 54831.10 88888.00 2014-05-04 09:08:25.000 124 12331.27 76.67 54831.07 88888.00 2014-05-04 09:08:25.125 124 12331.25 76.62 54831.12 88888.00 2014-05-04 09:08:25.250 124 12331.33 76.62 54831.12 88888.00 2014-05-04 09:08:25.375 124 12331.35 76.65 54831.10 88888.00 2014-05-04 09:08:25.500 124 12331.38 76.65 54831.12 88888.00 2014-05-04 09:08:25.625 124 12331.38 76.67 54831.15 88888.00 2014-05-04 09:08:25.750 124 12331.35 76.65 54831.15 88888.00 2014-05-04 09:08:25.875 124 12331.33 76.67 54831.15 88888.00 2014-05-04 09:08:26.000 124 12331.40 76.70 54831.18 88888.00 2014-05-04 09:08:26.125 124 12331.42 76.65 54831.15 88888.00 2014-05-04 09:08:26.250 124 12331.33 76.65 54831.18 88888.00 2014-05-04 09:08:26.375 124 12331.30 76.65 54831.20 88888.00 2014-05-04 09:08:26.500 124 12331.35 76.67 54831.22 88888.00 2014-05-04 09:08:26.625 124 12331.38 76.65 54831.22 88888.00 2014-05-04 09:08:26.750 124 12331.42 76.65 54831.20 88888.00 2014-05-04 09:08:26.875 124 12331.42 76.67 54831.25 88888.00 2014-05-04 09:08:27.000 124 12331.38 76.70 54831.22 88888.00 2014-05-04 09:08:27.125 124 12331.50 76.67 54831.25 88888.00 2014-05-04 09:08:27.250 124 12331.55 76.65 54831.22 88888.00 2014-05-04 09:08:27.375 124 12331.52 76.70 54831.22 88888.00 2014-05-04 09:08:27.500 124 12331.50 76.70 54831.30 88888.00 2014-05-04 09:08:27.625 124 12331.48 76.67 54831.28 88888.00 2014-05-04 09:08:27.750 124 12331.52 76.67 54831.32 88888.00 2014-05-04 09:08:27.875 124 12331.58 76.67 54831.32 88888.00 2014-05-04 09:08:28.000 124 12331.60 76.72 54831.35 88888.00 2014-05-04 09:08:28.125 124 12331.62 76.70 54831.32 88888.00 2014-05-04 09:08:28.250 124 12331.65 76.70 54831.35 88888.00 2014-05-04 09:08:28.375 124 12331.65 76.70 54831.30 88888.00 2014-05-04 09:08:28.500 124 12331.58 76.70 54831.35 88888.00 2014-05-04 09:08:28.625 124 12331.55 76.72 54831.40 88888.00 2014-05-04 09:08:28.750 124 12331.48 76.70 54831.38 88888.00 2014-05-04 09:08:28.875 124 12331.48 76.70 54831.40 88888.00 2014-05-04 09:08:29.000 124 12331.55 76.72 54831.40 88888.00 2014-05-04 09:08:29.125 124 12331.55 76.72 54831.43 88888.00 2014-05-04 09:08:29.250 124 12331.52 76.67 54831.45 88888.00 2014-05-04 09:08:29.375 124 12331.60 76.70 54831.50 88888.00 2014-05-04 09:08:29.500 124 12331.58 76.70 54831.45 88888.00 2014-05-04 09:08:29.625 124 12331.65 76.72 54831.45 88888.00 2014-05-04 09:08:29.750 124 12331.65 76.72 54831.40 88888.00 2014-05-04 09:08:29.875 124 12331.60 76.72 54831.50 88888.00 2014-05-04 09:08:30.000 124 12331.55 76.75 54831.53 88888.00 2014-05-04 09:08:30.125 124 12331.52 76.72 54831.50 88888.00 2014-05-04 09:08:30.250 124 12331.58 76.70 54831.55 88888.00 2014-05-04 09:08:30.375 124 12331.60 76.70 54831.47 88888.00 2014-05-04 09:08:30.500 124 12331.60 76.70 54831.53 88888.00 2014-05-04 09:08:30.625 124 12331.65 76.72 54831.57 88888.00 2014-05-04 09:08:30.750 124 12331.65 76.72 54831.57 88888.00 2014-05-04 09:08:30.875 124 12331.62 76.72 54831.57 88888.00 2014-05-04 09:08:31.000 124 12331.50 76.75 54831.60 88888.00 2014-05-04 09:08:31.125 124 12331.55 76.72 54831.62 88888.00 2014-05-04 09:08:31.250 124 12331.58 76.78 54831.65 88888.00 2014-05-04 09:08:31.375 124 12331.62 76.78 54831.62 88888.00 2014-05-04 09:08:31.500 124 12331.70 76.78 54831.65 88888.00 2014-05-04 09:08:31.625 124 12331.67 76.78 54831.65 88888.00 2014-05-04 09:08:31.750 124 12331.58 76.80 54831.62 88888.00 2014-05-04 09:08:31.875 124 12331.52 76.83 54831.65 88888.00 2014-05-04 09:08:32.000 124 12331.50 76.85 54831.65 88888.00 2014-05-04 09:08:32.125 124 12331.52 76.80 54831.65 88888.00 2014-05-04 09:08:32.250 124 12331.48 76.83 54831.68 88888.00 2014-05-04 09:08:32.375 124 12331.48 76.83 54831.65 88888.00 2014-05-04 09:08:32.500 124 12331.52 76.80 54831.68 88888.00 2014-05-04 09:08:32.625 124 12331.58 76.80 54831.65 88888.00 2014-05-04 09:08:32.750 124 12331.58 76.85 54831.68 88888.00 2014-05-04 09:08:32.875 124 12331.52 76.85 54831.70 88888.00 2014-05-04 09:08:33.000 124 12331.52 76.85 54831.70 88888.00 2014-05-04 09:08:33.125 124 12331.60 76.88 54831.72 88888.00 2014-05-04 09:08:33.250 124 12331.62 76.88 54831.78 88888.00 2014-05-04 09:08:33.375 124 12331.60 76.90 54831.78 88888.00 2014-05-04 09:08:33.500 124 12331.55 76.88 54831.78 88888.00 2014-05-04 09:08:33.625 124 12331.50 76.88 54831.78 88888.00 2014-05-04 09:08:33.750 124 12331.55 76.85 54831.80 88888.00 2014-05-04 09:08:33.875 124 12331.60 76.88 54831.80 88888.00 2014-05-04 09:08:34.000 124 12331.60 76.90 54831.80 88888.00 2014-05-04 09:08:34.125 124 12331.60 76.85 54831.80 88888.00 2014-05-04 09:08:34.250 124 12331.58 76.88 54831.88 88888.00 2014-05-04 09:08:34.375 124 12331.52 76.92 54831.88 88888.00 2014-05-04 09:08:34.500 124 12331.50 76.90 54831.88 88888.00 2014-05-04 09:08:34.625 124 12331.48 76.92 54831.88 88888.00 2014-05-04 09:08:34.750 124 12331.50 76.92 54831.93 88888.00 2014-05-04 09:08:34.875 124 12331.48 76.92 54831.93 88888.00 2014-05-04 09:08:35.000 124 12331.55 76.90 54831.90 88888.00 2014-05-04 09:08:35.125 124 12331.55 76.92 54831.93 88888.00 2014-05-04 09:08:35.250 124 12331.48 76.90 54831.93 88888.00 2014-05-04 09:08:35.375 124 12331.55 76.90 54831.93 88888.00 2014-05-04 09:08:35.500 124 12331.60 76.90 54831.95 88888.00 2014-05-04 09:08:35.625 124 12331.55 76.90 54831.95 88888.00 2014-05-04 09:08:35.750 124 12331.52 76.88 54831.95 88888.00 2014-05-04 09:08:35.875 124 12331.58 76.90 54831.97 88888.00 2014-05-04 09:08:36.000 124 12331.58 76.95 54831.97 88888.00 2014-05-04 09:08:36.125 124 12331.58 77.00 54832.00 88888.00 2014-05-04 09:08:36.250 124 12331.58 76.97 54832.00 88888.00 2014-05-04 09:08:36.375 124 12331.62 76.97 54832.00 88888.00 2014-05-04 09:08:36.500 124 12331.60 76.97 54832.03 88888.00 2014-05-04 09:08:36.625 124 12331.60 77.00 54832.00 88888.00 2014-05-04 09:08:36.750 124 12331.73 76.97 54831.97 88888.00 2014-05-04 09:08:36.875 124 12331.73 77.00 54831.97 88888.00 2014-05-04 09:08:37.000 124 12331.70 76.97 54831.97 88888.00 2014-05-04 09:08:37.125 124 12331.65 76.97 54832.00 88888.00 2014-05-04 09:08:37.250 124 12331.60 77.00 54832.05 88888.00 2014-05-04 09:08:37.375 124 12331.58 77.00 54832.07 88888.00 2014-05-04 09:08:37.500 124 12331.58 77.00 54832.05 88888.00 2014-05-04 09:08:37.625 124 12331.58 76.97 54832.05 88888.00 2014-05-04 09:08:37.750 124 12331.60 76.97 54832.05 88888.00 2014-05-04 09:08:37.875 124 12331.60 77.00 54832.07 88888.00 2014-05-04 09:08:38.000 124 12331.62 77.03 54832.07 88888.00 2014-05-04 09:08:38.125 124 12331.65 77.03 54832.10 88888.00 2014-05-04 09:08:38.250 124 12331.65 77.00 54832.10 88888.00 2014-05-04 09:08:38.375 124 12331.73 77.05 54832.12 88888.00 2014-05-04 09:08:38.500 124 12331.67 77.05 54832.10 88888.00 2014-05-04 09:08:38.625 124 12331.62 77.05 54832.10 88888.00 2014-05-04 09:08:38.750 124 12331.62 77.03 54832.12 88888.00 2014-05-04 09:08:38.875 124 12331.62 77.03 54832.15 88888.00 2014-05-04 09:08:39.000 124 12331.58 77.03 54832.15 88888.00 2014-05-04 09:08:39.125 124 12331.67 77.00 54832.18 88888.00 2014-05-04 09:08:39.250 124 12331.70 77.03 54832.18 88888.00 2014-05-04 09:08:39.375 124 12331.75 77.05 54832.18 88888.00 2014-05-04 09:08:39.500 124 12331.73 77.08 54832.22 88888.00 2014-05-04 09:08:39.625 124 12331.75 77.00 54832.18 88888.00 2014-05-04 09:08:39.750 124 12331.80 77.08 54832.20 88888.00 2014-05-04 09:08:39.875 124 12331.83 77.08 54832.25 88888.00 2014-05-04 09:08:40.000 124 12331.83 77.08 54832.25 88888.00 2014-05-04 09:08:40.125 124 12331.83 77.08 54832.28 88888.00 2014-05-04 09:08:40.250 124 12331.90 77.05 54832.32 88888.00 2014-05-04 09:08:40.375 124 12331.92 77.08 54832.30 88888.00 2014-05-04 09:08:40.500 124 12331.83 77.08 54832.28 88888.00 2014-05-04 09:08:40.625 124 12331.80 77.12 54832.30 88888.00 2014-05-04 09:08:40.750 124 12331.88 77.12 54832.28 88888.00 2014-05-04 09:08:40.875 124 12331.85 77.12 54832.30 88888.00 2014-05-04 09:08:41.000 124 12331.83 77.08 54832.28 88888.00 2014-05-04 09:08:41.125 124 12331.88 77.03 54832.28 88888.00 2014-05-04 09:08:41.250 124 12331.85 77.03 54832.32 88888.00 2014-05-04 09:08:41.375 124 12331.90 77.05 54832.35 88888.00 2014-05-04 09:08:41.500 124 12331.92 77.08 54832.35 88888.00 2014-05-04 09:08:41.625 124 12331.88 77.08 54832.35 88888.00 2014-05-04 09:08:41.750 124 12331.83 77.08 54832.38 88888.00 2014-05-04 09:08:41.875 124 12331.80 77.08 54832.35 88888.00 2014-05-04 09:08:42.000 124 12331.83 77.08 54832.38 88888.00 2014-05-04 09:08:42.125 124 12331.85 77.12 54832.40 88888.00 2014-05-04 09:08:42.250 124 12331.85 77.08 54832.40 88888.00 2014-05-04 09:08:42.375 124 12331.83 77.12 54832.40 88888.00 2014-05-04 09:08:42.500 124 12331.80 77.10 54832.43 88888.00 2014-05-04 09:08:42.625 124 12331.85 77.15 54832.45 88888.00 2014-05-04 09:08:42.750 124 12331.92 77.12 54832.43 88888.00 2014-05-04 09:08:42.875 124 12331.95 77.12 54832.45 88888.00 2014-05-04 09:08:43.000 124 12331.92 77.10 54832.45 88888.00 2014-05-04 09:08:43.125 124 12331.88 77.10 54832.43 88888.00 2014-05-04 09:08:43.250 124 12331.88 77.05 54832.45 88888.00 2014-05-04 09:08:43.375 124 12331.92 77.08 54832.47 88888.00 2014-05-04 09:08:43.500 124 12331.92 77.05 54832.47 88888.00 2014-05-04 09:08:43.625 124 12331.90 77.05 54832.45 88888.00 2014-05-04 09:08:43.750 124 12331.95 77.05 54832.50 88888.00 2014-05-04 09:08:43.875 124 12331.95 77.10 54832.57 88888.00 2014-05-04 09:08:44.000 124 12331.90 77.03 54832.55 88888.00 2014-05-04 09:08:44.125 124 12331.85 77.00 54832.57 88888.00 2014-05-04 09:08:44.250 124 12331.85 77.03 54832.57 88888.00 2014-05-04 09:08:44.375 124 12331.92 77.03 54832.55 88888.00 2014-05-04 09:08:44.500 124 12331.98 77.03 54832.57 88888.00 2014-05-04 09:08:44.625 124 12331.98 77.03 54832.60 88888.00 2014-05-04 09:08:44.750 124 12331.95 77.08 54832.62 88888.00 2014-05-04 09:08:44.875 124 12331.95 77.05 54832.68 88888.00 2014-05-04 09:08:45.000 124 12331.95 77.03 54832.68 88888.00 2014-05-04 09:08:45.125 124 12332.02 77.03 54832.68 88888.00 2014-05-04 09:08:45.250 124 12332.00 77.03 54832.68 88888.00 2014-05-04 09:08:45.375 124 12331.98 77.05 54832.62 88888.00 2014-05-04 09:08:45.500 124 12331.95 77.05 54832.65 88888.00 2014-05-04 09:08:45.625 124 12331.98 77.05 54832.65 88888.00 2014-05-04 09:08:45.750 124 12332.00 77.08 54832.68 88888.00 2014-05-04 09:08:45.875 124 12331.98 77.08 54832.72 88888.00 2014-05-04 09:08:46.000 124 12331.95 77.08 54832.70 88888.00 2014-05-04 09:08:46.125 124 12331.95 77.08 54832.70 88888.00 2014-05-04 09:08:46.250 124 12332.00 77.10 54832.72 88888.00 2014-05-04 09:08:46.375 124 12332.02 77.12 54832.72 88888.00 2014-05-04 09:08:46.500 124 12332.00 77.15 54832.72 88888.00 2014-05-04 09:08:46.625 124 12332.00 77.12 54832.72 88888.00 2014-05-04 09:08:46.750 124 12332.02 77.15 54832.75 88888.00 2014-05-04 09:08:46.875 124 12332.02 77.17 54832.78 88888.00 2014-05-04 09:08:47.000 124 12332.02 77.12 54832.78 88888.00 2014-05-04 09:08:47.125 124 12332.00 77.15 54832.75 88888.00 2014-05-04 09:08:47.250 124 12332.02 77.15 54832.80 88888.00 2014-05-04 09:08:47.375 124 12332.05 77.17 54832.80 88888.00 2014-05-04 09:08:47.500 124 12332.10 77.17 54832.80 88888.00 2014-05-04 09:08:47.625 124 12332.12 77.20 54832.80 88888.00 2014-05-04 09:08:47.750 124 12332.08 77.20 54832.78 88888.00 2014-05-04 09:08:47.875 124 12332.02 77.22 54832.80 88888.00 2014-05-04 09:08:48.000 124 12332.00 77.22 54832.82 88888.00 2014-05-04 09:08:48.125 124 12331.98 77.25 54832.85 88888.00 2014-05-04 09:08:48.250 124 12332.00 77.22 54832.85 88888.00 2014-05-04 09:08:48.375 124 12332.02 77.25 54832.82 88888.00 2014-05-04 09:08:48.500 124 12332.02 77.25 54832.88 88888.00 2014-05-04 09:08:48.625 124 12332.05 77.30 54832.88 88888.00 2014-05-04 09:08:48.750 124 12332.02 77.28 54832.85 88888.00 2014-05-04 09:08:48.875 124 12332.02 77.30 54832.88 88888.00 2014-05-04 09:08:49.000 124 12332.05 77.20 54832.82 88888.00 2014-05-04 09:08:49.125 124 12332.10 77.22 54832.85 88888.00 2014-05-04 09:08:49.250 124 12332.10 77.22 54832.88 88888.00 2014-05-04 09:08:49.375 124 12332.08 77.25 54832.88 88888.00 2014-05-04 09:08:49.500 124 12332.05 77.22 54832.90 88888.00 2014-05-04 09:08:49.625 124 12332.02 77.22 54832.88 88888.00 2014-05-04 09:08:49.750 124 12332.00 77.17 54832.90 88888.00 2014-05-04 09:08:49.875 124 12332.00 77.22 54832.93 88888.00 2014-05-04 09:08:50.000 124 12332.05 77.22 54832.90 88888.00 2014-05-04 09:08:50.125 124 12332.05 77.28 54832.88 88888.00 2014-05-04 09:08:50.250 124 12332.02 77.28 54832.93 88888.00 2014-05-04 09:08:50.375 124 12332.05 77.28 54832.95 88888.00 2014-05-04 09:08:50.500 124 12332.05 77.28 54832.97 88888.00 2014-05-04 09:08:50.625 124 12332.05 77.28 54832.93 88888.00 2014-05-04 09:08:50.750 124 12332.10 77.30 54832.93 88888.00 2014-05-04 09:08:50.875 124 12332.05 77.33 54832.95 88888.00 2014-05-04 09:08:51.000 124 12332.05 77.33 54832.95 88888.00 2014-05-04 09:08:51.125 124 12332.05 77.28 54832.93 88888.00 2014-05-04 09:08:51.250 124 12331.98 77.30 54832.97 88888.00 2014-05-04 09:08:51.375 124 12332.00 77.35 54833.03 88888.00 2014-05-04 09:08:51.500 124 12331.98 77.35 54833.03 88888.00 2014-05-04 09:08:51.625 124 12332.00 77.35 54833.03 88888.00 2014-05-04 09:08:51.750 124 12332.05 77.35 54833.00 88888.00 2014-05-04 09:08:51.875 124 12332.08 77.38 54833.03 88888.00 2014-05-04 09:08:52.000 124 12332.08 77.38 54833.00 88888.00 2014-05-04 09:08:52.125 124 12332.10 77.42 54833.03 88888.00 2014-05-04 09:08:52.250 124 12332.20 77.40 54833.05 88888.00 2014-05-04 09:08:52.375 124 12332.15 77.42 54833.05 88888.00 2014-05-04 09:08:52.500 124 12332.10 77.40 54833.07 88888.00 2014-05-04 09:08:52.625 124 12332.08 77.40 54833.07 88888.00 2014-05-04 09:08:52.750 124 12332.12 77.42 54833.05 88888.00 2014-05-04 09:08:52.875 124 12332.20 77.50 54833.10 88888.00 2014-05-04 09:08:53.000 124 12332.12 77.50 54833.05 88888.00 2014-05-04 09:08:53.125 124 12332.08 77.47 54833.10 88888.00 2014-05-04 09:08:53.250 124 12332.15 77.47 54833.07 88888.00 2014-05-04 09:08:53.375 124 12332.23 77.53 54833.07 88888.00 2014-05-04 09:08:53.500 124 12332.25 77.55 54833.10 88888.00 2014-05-04 09:08:53.625 124 12332.25 77.55 54833.10 88888.00 2014-05-04 09:08:53.750 124 12332.20 77.55 54833.12 88888.00 2014-05-04 09:08:53.875 124 12332.23 77.55 54833.12 88888.00 2014-05-04 09:08:54.000 124 12332.27 77.53 54833.07 88888.00 2014-05-04 09:08:54.125 124 12332.38 77.58 54833.12 88888.00 2014-05-04 09:08:54.250 124 12332.38 77.55 54833.12 88888.00 2014-05-04 09:08:54.375 124 12332.42 77.58 54833.12 88888.00 2014-05-04 09:08:54.500 124 12332.45 77.55 54833.12 88888.00 2014-05-04 09:08:54.625 124 12332.42 77.58 54833.10 88888.00 2014-05-04 09:08:54.750 124 12332.48 77.58 54833.15 88888.00 2014-05-04 09:08:54.875 124 12332.50 77.58 54833.18 88888.00 2014-05-04 09:08:55.000 124 12332.48 77.60 54833.15 88888.00 2014-05-04 09:08:55.125 124 12332.50 77.60 54833.10 88888.00 2014-05-04 09:08:55.250 124 12332.50 77.58 54833.12 88888.00 2014-05-04 09:08:55.375 124 12332.50 77.58 54833.15 88888.00 2014-05-04 09:08:55.500 124 12332.45 77.62 54833.18 88888.00 2014-05-04 09:08:55.625 124 12332.38 77.60 54833.20 88888.00 2014-05-04 09:08:55.750 124 12332.48 77.62 54833.20 88888.00 2014-05-04 09:08:55.875 124 12332.55 77.67 54833.22 88888.00 2014-05-04 09:08:56.000 124 12332.58 77.65 54833.20 88888.00 2014-05-04 09:08:56.125 124 12332.60 77.65 54833.22 88888.00 2014-05-04 09:08:56.250 124 12332.60 77.62 54833.22 88888.00 2014-05-04 09:08:56.375 124 12332.60 77.67 54833.25 88888.00 2014-05-04 09:08:56.500 124 12332.58 77.65 54833.25 88888.00 2014-05-04 09:08:56.625 124 12332.55 77.60 54833.22 88888.00 2014-05-04 09:08:56.750 124 12332.58 77.62 54833.22 88888.00 2014-05-04 09:08:56.875 124 12332.62 77.65 54833.25 88888.00 2014-05-04 09:08:57.000 124 12332.65 77.70 54833.28 88888.00 2014-05-04 09:08:57.125 124 12332.62 77.70 54833.30 88888.00 2014-05-04 09:08:57.250 124 12332.58 77.70 54833.32 88888.00 2014-05-04 09:08:57.375 124 12332.60 77.75 54833.32 88888.00 2014-05-04 09:08:57.500 124 12332.58 77.75 54833.32 88888.00 2014-05-04 09:08:57.625 124 12332.58 77.75 54833.30 88888.00 2014-05-04 09:08:57.750 124 12332.70 77.78 54833.30 88888.00 2014-05-04 09:08:57.875 124 12332.73 77.78 54833.30 88888.00 2014-05-04 09:08:58.000 124 12332.77 77.80 54833.32 88888.00 2014-05-04 09:08:58.125 124 12332.77 77.83 54833.32 88888.00 2014-05-04 09:08:58.250 124 12332.77 77.88 54833.32 88888.00 2014-05-04 09:08:58.375 124 12332.77 77.85 54833.35 88888.00 2014-05-04 09:08:58.500 124 12332.77 77.88 54833.35 88888.00 2014-05-04 09:08:58.625 124 12332.80 77.90 54833.35 88888.00 2014-05-04 09:08:58.750 124 12332.88 77.90 54833.35 88888.00 2014-05-04 09:08:58.875 124 12332.88 77.90 54833.38 88888.00 2014-05-04 09:08:59.000 124 12332.90 77.92 54833.40 88888.00 2014-05-04 09:08:59.125 124 12332.88 77.97 54833.43 88888.00 2014-05-04 09:08:59.250 124 12332.88 78.00 54833.43 88888.00 2014-05-04 09:08:59.375 124 12332.88 77.97 54833.38 88888.00 2014-05-04 09:08:59.500 124 12332.88 78.03 54833.43 88888.00 2014-05-04 09:08:59.625 124 12332.90 78.05 54833.40 88888.00 2014-05-04 09:08:59.750 124 12332.90 78.08 54833.40 88888.00 2014-05-04 09:08:59.875 124 12332.95 78.10 54833.40 88888.00 2014-05-04 09:09:00.000 124 12332.98 78.10 54833.38 88888.00 2014-05-04 09:09:00.125 124 12332.98 78.12 54833.40 88888.00 2014-05-04 09:09:00.250 124 12332.95 78.10 54833.40 88888.00 2014-05-04 09:09:00.375 124 12332.95 78.10 54833.43 88888.00 2014-05-04 09:09:00.500 124 12333.00 78.17 54833.47 88888.00 2014-05-04 09:09:00.625 124 12333.00 78.20 54833.50 88888.00 2014-05-04 09:09:00.750 124 12333.02 78.17 54833.47 88888.00 2014-05-04 09:09:00.875 124 12333.12 78.20 54833.47 88888.00 2014-05-04 09:09:01.000 124 12333.15 78.22 54833.45 88888.00 2014-05-04 09:09:01.125 124 12333.20 78.22 54833.50 88888.00 2014-05-04 09:09:01.250 124 12333.17 78.22 54833.53 88888.00 2014-05-04 09:09:01.375 124 12333.17 78.25 54833.53 88888.00 2014-05-04 09:09:01.500 124 12333.15 78.30 54833.53 88888.00 2014-05-04 09:09:01.625 124 12333.17 78.33 54833.53 88888.00 2014-05-04 09:09:01.750 124 12333.23 78.35 54833.53 88888.00 2014-05-04 09:09:01.875 124 12333.23 78.35 54833.53 88888.00 2014-05-04 09:09:02.000 124 12333.12 78.35 54833.50 88888.00 2014-05-04 09:09:02.125 124 12333.15 78.35 54833.50 88888.00 2014-05-04 09:09:02.250 124 12333.20 78.35 54833.53 88888.00 2014-05-04 09:09:02.375 124 12333.23 78.38 54833.53 88888.00 2014-05-04 09:09:02.500 124 12333.23 78.38 54833.50 88888.00 2014-05-04 09:09:02.625 124 12333.23 78.40 54833.53 88888.00 2014-05-04 09:09:02.750 124 12333.25 78.35 54833.55 88888.00 2014-05-04 09:09:02.875 124 12333.27 78.40 54833.57 88888.00 2014-05-04 09:09:03.000 124 12333.25 78.42 54833.53 88888.00 2014-05-04 09:09:03.125 124 12333.23 78.40 54833.53 88888.00 2014-05-04 09:09:03.250 124 12333.20 78.40 54833.55 88888.00 2014-05-04 09:09:03.375 124 12333.33 78.42 54833.57 88888.00 2014-05-04 09:09:03.500 124 12333.35 78.45 54833.57 88888.00 2014-05-04 09:09:03.625 124 12333.33 78.45 54833.57 88888.00 2014-05-04 09:09:03.750 124 12333.38 78.45 54833.57 88888.00 2014-05-04 09:09:03.875 124 12333.48 78.47 54833.60 88888.00 2014-05-04 09:09:04.000 124 12333.50 78.50 54833.60 88888.00 2014-05-04 09:09:04.125 124 12333.42 78.50 54833.60 88888.00 2014-05-04 09:09:04.250 124 12333.42 78.47 54833.60 88888.00 2014-05-04 09:09:04.375 124 12333.48 78.50 54833.62 88888.00 2014-05-04 09:09:04.500 124 12333.45 78.53 54833.65 88888.00 2014-05-04 09:09:04.625 124 12333.45 78.55 54833.62 88888.00 2014-05-04 09:09:04.750 124 12333.50 78.55 54833.62 88888.00 2014-05-04 09:09:04.875 124 12333.52 78.55 54833.62 88888.00 2014-05-04 09:09:05.000 124 12333.55 78.58 54833.65 88888.00 2014-05-04 09:09:05.125 124 12333.60 78.58 54833.68 88888.00 2014-05-04 09:09:05.250 124 12333.62 78.55 54833.68 88888.00 2014-05-04 09:09:05.375 124 12333.58 78.58 54833.65 88888.00 2014-05-04 09:09:05.500 124 12333.55 78.58 54833.65 88888.00 2014-05-04 09:09:05.625 124 12333.60 78.60 54833.68 88888.00 2014-05-04 09:09:05.750 124 12333.65 78.62 54833.65 88888.00 2014-05-04 09:09:05.875 124 12333.75 78.60 54833.68 88888.00 2014-05-04 09:09:06.000 124 12333.88 78.60 54833.68 88888.00 2014-05-04 09:09:06.125 124 12333.88 78.62 54833.70 88888.00 2014-05-04 09:09:06.250 124 12333.83 78.62 54833.68 88888.00 2014-05-04 09:09:06.375 124 12333.85 78.65 54833.70 88888.00 2014-05-04 09:09:06.500 124 12333.90 78.65 54833.70 88888.00 2014-05-04 09:09:06.625 124 12334.00 78.65 54833.70 88888.00 2014-05-04 09:09:06.750 124 12334.05 78.67 54833.70 88888.00 2014-05-04 09:09:06.875 124 12334.05 78.67 54833.70 88888.00 2014-05-04 09:09:07.000 124 12334.08 78.70 54833.70 88888.00 2014-05-04 09:09:07.125 124 12334.08 78.67 54833.72 88888.00 2014-05-04 09:09:07.250 124 12334.12 78.70 54833.75 88888.00 2014-05-04 09:09:07.375 124 12334.15 78.70 54833.75 88888.00 2014-05-04 09:09:07.500 124 12334.17 78.70 54833.75 88888.00 2014-05-04 09:09:07.625 124 12334.20 78.70 54833.75 88888.00 2014-05-04 09:09:07.750 124 12334.25 78.70 54833.78 88888.00 2014-05-04 09:09:07.875 124 12334.27 78.72 54833.78 88888.00 2014-05-04 09:09:08.000 124 12334.33 78.72 54833.75 88888.00 2014-05-04 09:09:08.125 124 12334.40 78.75 54833.78 88888.00 2014-05-04 09:09:08.250 124 12334.40 78.70 54833.75 88888.00 2014-05-04 09:09:08.375 124 12334.40 78.72 54833.78 88888.00 2014-05-04 09:09:08.500 124 12334.42 78.78 54833.80 88888.00 2014-05-04 09:09:08.625 124 12334.40 78.78 54833.82 88888.00 2014-05-04 09:09:08.750 124 12334.40 78.83 54833.85 88888.00 2014-05-04 09:09:08.875 124 12334.42 78.80 54833.85 88888.00 2014-05-04 09:09:09.000 124 12334.48 78.80 54833.82 88888.00 2014-05-04 09:09:09.125 124 12334.55 78.83 54833.82 88888.00 2014-05-04 09:09:09.250 124 12334.58 78.83 54833.85 88888.00 2014-05-04 09:09:09.375 124 12334.50 78.83 54833.85 88888.00 2014-05-04 09:09:09.500 124 12334.45 78.85 54833.85 88888.00 2014-05-04 09:09:09.625 124 12334.50 78.85 54833.85 88888.00 2014-05-04 09:09:09.750 124 12334.50 78.88 54833.85 88888.00 2014-05-04 09:09:09.875 124 12334.50 78.85 54833.88 88888.00 2014-05-04 09:09:10.000 124 12334.52 78.83 54833.85 88888.00 2014-05-04 09:09:10.125 124 12334.58 78.85 54833.88 88888.00 2014-05-04 09:09:10.250 124 12334.60 78.85 54833.90 88888.00 2014-05-04 09:09:10.375 124 12334.67 78.85 54833.90 88888.00 2014-05-04 09:09:10.500 124 12334.70 78.83 54833.90 88888.00 2014-05-04 09:09:10.625 124 12334.77 78.85 54833.93 88888.00 2014-05-04 09:09:10.750 124 12334.77 78.88 54833.93 88888.00 2014-05-04 09:09:10.875 124 12334.85 78.85 54833.90 88888.00 2014-05-04 09:09:11.000 124 12334.83 78.83 54833.93 88888.00 2014-05-04 09:09:11.125 124 12334.83 78.85 54833.97 88888.00 2014-05-04 09:09:11.250 124 12334.85 78.85 54833.97 88888.00 2014-05-04 09:09:11.375 124 12334.90 78.90 54833.97 88888.00 2014-05-04 09:09:11.500 124 12334.90 78.90 54833.97 88888.00 2014-05-04 09:09:11.625 124 12334.92 78.88 54833.97 88888.00 2014-05-04 09:09:11.750 124 12335.00 78.88 54833.97 88888.00 2014-05-04 09:09:11.875 124 12334.98 78.88 54834.00 88888.00 2014-05-04 09:09:12.000 124 12335.00 78.88 54833.97 88888.00 2014-05-04 09:09:12.125 124 12335.10 78.90 54833.97 88888.00 2014-05-04 09:09:12.250 124 12335.12 78.90 54834.03 88888.00 2014-05-04 09:09:12.375 124 12335.10 78.92 54834.03 88888.00 2014-05-04 09:09:12.500 124 12335.10 78.95 54834.00 88888.00 2014-05-04 09:09:12.625 124 12335.12 78.95 54834.03 88888.00 2014-05-04 09:09:12.750 124 12335.10 78.97 54834.05 88888.00 2014-05-04 09:09:12.875 124 12335.12 78.97 54834.03 88888.00 2014-05-04 09:09:13.000 124 12335.12 78.95 54834.03 88888.00 2014-05-04 09:09:13.125 124 12335.10 78.97 54834.07 88888.00 2014-05-04 09:09:13.250 124 12335.10 78.95 54834.07 88888.00 2014-05-04 09:09:13.375 124 12335.17 78.97 54834.05 88888.00 2014-05-04 09:09:13.500 124 12335.23 79.03 54834.07 88888.00 2014-05-04 09:09:13.625 124 12335.27 79.03 54834.07 88888.00 2014-05-04 09:09:13.750 124 12335.27 79.00 54834.05 88888.00 2014-05-04 09:09:13.875 124 12335.30 79.00 54834.07 88888.00 2014-05-04 09:09:14.000 124 12335.30 79.00 54834.07 88888.00 2014-05-04 09:09:14.125 124 12335.35 79.03 54834.10 88888.00 2014-05-04 09:09:14.250 124 12335.35 79.00 54834.07 88888.00 2014-05-04 09:09:14.375 124 12335.35 79.03 54834.07 88888.00 2014-05-04 09:09:14.500 124 12335.38 79.03 54834.10 88888.00 2014-05-04 09:09:14.625 124 12335.45 79.03 54834.12 88888.00 2014-05-04 09:09:14.750 124 12335.52 79.03 54834.12 88888.00 2014-05-04 09:09:14.875 124 12335.55 79.00 54834.15 88888.00 2014-05-04 09:09:15.000 124 12335.60 79.03 54834.15 88888.00 2014-05-04 09:09:15.125 124 12335.67 79.05 54834.15 88888.00 2014-05-04 09:09:15.250 124 12335.65 79.03 54834.15 88888.00 2014-05-04 09:09:15.375 124 12335.62 79.03 54834.15 88888.00 2014-05-04 09:09:15.500 124 12335.75 79.05 54834.18 88888.00 2014-05-04 09:09:15.625 124 12335.83 79.08 54834.18 88888.00 2014-05-04 09:09:15.750 124 12335.80 79.08 54834.18 88888.00 2014-05-04 09:09:15.875 124 12335.73 79.05 54834.18 88888.00 2014-05-04 09:09:16.000 124 12335.80 79.03 54834.18 88888.00 2014-05-04 09:09:16.125 124 12335.88 79.08 54834.18 88888.00 2014-05-04 09:09:16.250 124 12335.90 79.08 54834.25 88888.00 2014-05-04 09:09:16.375 124 12335.98 79.12 54834.22 88888.00 2014-05-04 09:09:16.500 124 12335.98 79.10 54834.22 88888.00 2014-05-04 09:09:16.625 124 12335.98 79.10 54834.20 88888.00 2014-05-04 09:09:16.750 124 12335.98 79.10 54834.18 88888.00 2014-05-04 09:09:16.875 124 12336.00 79.12 54834.20 88888.00 2014-05-04 09:09:17.000 124 12336.00 79.15 54834.25 88888.00 2014-05-04 09:09:17.125 124 12336.05 79.12 54834.25 88888.00 2014-05-04 09:09:17.250 124 12336.05 79.12 54834.25 88888.00 2014-05-04 09:09:17.375 124 12336.08 79.12 54834.22 88888.00 2014-05-04 09:09:17.500 124 12336.12 79.12 54834.20 88888.00 2014-05-04 09:09:17.625 124 12336.15 79.15 54834.20 88888.00 2014-05-04 09:09:17.750 124 12336.23 79.15 54834.22 88888.00 2014-05-04 09:09:17.875 124 12336.25 79.15 54834.25 88888.00 2014-05-04 09:09:18.000 124 12336.25 79.17 54834.22 88888.00 2014-05-04 09:09:18.125 124 12336.30 79.17 54834.22 88888.00 2014-05-04 09:09:18.250 124 12336.38 79.20 54834.25 88888.00 2014-05-04 09:09:18.375 124 12336.40 79.25 54834.22 88888.00 2014-05-04 09:09:18.500 124 12336.45 79.22 54834.22 88888.00 2014-05-04 09:09:18.625 124 12336.50 79.25 54834.22 88888.00 2014-05-04 09:09:18.750 124 12336.52 79.28 54834.22 88888.00 2014-05-04 09:09:18.875 124 12336.58 79.28 54834.25 88888.00 2014-05-04 09:09:19.000 124 12336.62 79.28 54834.25 88888.00 2014-05-04 09:09:19.125 124 12336.73 79.30 54834.28 88888.00 2014-05-04 09:09:19.250 124 12336.75 79.30 54834.28 88888.00 2014-05-04 09:09:19.375 124 12336.75 79.33 54834.22 88888.00 2014-05-04 09:09:19.500 124 12336.73 79.40 54834.22 88888.00 2014-05-04 09:09:19.625 124 12336.80 79.40 54834.22 88888.00 2014-05-04 09:09:19.750 124 12336.77 79.35 54834.20 88888.00 2014-05-04 09:09:19.875 124 12336.77 79.30 54834.22 88888.00 2014-05-04 09:09:20.000 124 12336.83 79.33 54834.25 88888.00 2014-05-04 09:09:20.125 124 12336.85 79.42 54834.25 88888.00 2014-05-04 09:09:20.250 124 12336.92 79.45 54834.30 88888.00 2014-05-04 09:09:20.375 124 12336.92 79.47 54834.30 88888.00 2014-05-04 09:09:20.500 124 12336.95 79.42 54834.28 88888.00 2014-05-04 09:09:20.625 124 12337.02 79.42 54834.25 88888.00 2014-05-04 09:09:20.750 124 12337.12 79.42 54834.25 88888.00 2014-05-04 09:09:20.875 124 12337.17 79.45 54834.25 88888.00 2014-05-04 09:09:21.000 124 12337.17 79.40 54834.22 88888.00 2014-05-04 09:09:21.125 124 12337.20 79.40 54834.25 88888.00 2014-05-04 09:09:21.250 124 12337.25 79.40 54834.28 88888.00 2014-05-04 09:09:21.375 124 12337.30 79.45 54834.28 88888.00 2014-05-04 09:09:21.500 124 12337.33 79.45 54834.25 88888.00 2014-05-04 09:09:21.625 124 12337.33 79.47 54834.28 88888.00 2014-05-04 09:09:21.750 124 12337.35 79.50 54834.25 88888.00 2014-05-04 09:09:21.875 124 12337.38 79.50 54834.25 88888.00 2014-05-04 09:09:22.000 124 12337.45 79.53 54834.25 88888.00 2014-05-04 09:09:22.125 124 12337.58 79.50 54834.28 88888.00 2014-05-04 09:09:22.250 124 12337.62 79.47 54834.30 88888.00 2014-05-04 09:09:22.375 124 12337.65 79.50 54834.30 88888.00 2014-05-04 09:09:22.500 124 12337.67 79.50 54834.28 88888.00 2014-05-04 09:09:22.625 124 12337.70 79.55 54834.25 88888.00 2014-05-04 09:09:22.750 124 12337.70 79.53 54834.25 88888.00 2014-05-04 09:09:22.875 124 12337.70 79.55 54834.28 88888.00 2014-05-04 09:09:23.000 124 12337.73 79.55 54834.28 88888.00 2014-05-04 09:09:23.125 124 12337.75 79.53 54834.25 88888.00 2014-05-04 09:09:23.250 124 12337.80 79.53 54834.30 88888.00 2014-05-04 09:09:23.375 124 12337.83 79.53 54834.28 88888.00 2014-05-04 09:09:23.500 124 12337.80 79.53 54834.25 88888.00 2014-05-04 09:09:23.625 124 12337.85 79.53 54834.28 88888.00 2014-05-04 09:09:23.750 124 12337.92 79.53 54834.28 88888.00 2014-05-04 09:09:23.875 124 12337.98 79.53 54834.25 88888.00 2014-05-04 09:09:24.000 124 12338.00 79.53 54834.25 88888.00 2014-05-04 09:09:24.125 124 12338.08 79.55 54834.25 88888.00 2014-05-04 09:09:24.250 124 12338.08 79.55 54834.28 88888.00 2014-05-04 09:09:24.375 124 12338.08 79.60 54834.28 88888.00 2014-05-04 09:09:24.500 124 12338.10 79.58 54834.30 88888.00 2014-05-04 09:09:24.625 124 12338.17 79.60 54834.30 88888.00 2014-05-04 09:09:24.750 124 12338.27 79.62 54834.30 88888.00 2014-05-04 09:09:24.875 124 12338.30 79.65 54834.25 88888.00 2014-05-04 09:09:25.000 124 12338.30 79.65 54834.22 88888.00 2014-05-04 09:09:25.125 124 12338.33 79.67 54834.25 88888.00 2014-05-04 09:09:25.250 124 12338.33 79.67 54834.28 88888.00 2014-05-04 09:09:25.375 124 12338.40 79.67 54834.25 88888.00 2014-05-04 09:09:25.500 124 12338.42 79.67 54834.25 88888.00 2014-05-04 09:09:25.625 124 12338.45 79.70 54834.25 88888.00 2014-05-04 09:09:25.750 124 12338.48 79.72 54834.25 88888.00 2014-05-04 09:09:25.875 124 12338.52 79.78 54834.25 88888.00 2014-05-04 09:09:26.000 124 12338.60 79.75 54834.22 88888.00 2014-05-04 09:09:26.125 124 12338.70 79.72 54834.25 88888.00 2014-05-04 09:09:26.250 124 12338.75 79.67 54834.22 88888.00 2014-05-04 09:09:26.375 124 12338.80 79.72 54834.18 88888.00 2014-05-04 09:09:26.500 124 12338.80 79.75 54834.22 88888.00 2014-05-04 09:09:26.625 124 12338.83 79.75 54834.25 88888.00 2014-05-04 09:09:26.750 124 12338.88 79.75 54834.28 88888.00 2014-05-04 09:09:26.875 124 12338.83 79.75 54834.28 88888.00 2014-05-04 09:09:27.000 124 12338.83 79.72 54834.28 88888.00 2014-05-04 09:09:27.125 124 12338.85 79.78 54834.28 88888.00 2014-05-04 09:09:27.250 124 12338.88 79.78 54834.28 88888.00 2014-05-04 09:09:27.375 124 12338.95 79.80 54834.25 88888.00 2014-05-04 09:09:27.500 124 12338.95 79.80 54834.28 88888.00 2014-05-04 09:09:27.625 124 12339.00 79.83 54834.30 88888.00 2014-05-04 09:09:27.750 124 12339.02 79.80 54834.30 88888.00 2014-05-04 09:09:27.875 124 12339.08 79.75 54834.28 88888.00 2014-05-04 09:09:28.000 124 12339.10 79.75 54834.28 88888.00 2014-05-04 09:09:28.125 124 12339.15 79.83 54834.28 88888.00 2014-05-04 09:09:28.250 124 12339.23 79.80 54834.30 88888.00 2014-05-04 09:09:28.375 124 12339.30 79.83 54834.30 88888.00 2014-05-04 09:09:28.500 124 12339.35 79.80 54834.30 88888.00 2014-05-04 09:09:28.625 124 12339.35 79.80 54834.28 88888.00 2014-05-04 09:09:28.750 124 12339.40 79.78 54834.28 88888.00 2014-05-04 09:09:28.875 124 12339.50 79.83 54834.30 88888.00 2014-05-04 09:09:29.000 124 12339.55 79.85 54834.28 88888.00 2014-05-04 09:09:29.125 124 12339.58 79.83 54834.30 88888.00 2014-05-04 09:09:29.250 124 12339.65 79.78 54834.30 88888.00 2014-05-04 09:09:29.375 124 12339.62 79.78 54834.30 88888.00 2014-05-04 09:09:29.500 124 12339.60 79.83 54834.28 88888.00 2014-05-04 09:09:29.625 124 12339.60 79.80 54834.28 88888.00 2014-05-04 09:09:29.750 124 12339.58 79.80 54834.28 88888.00 2014-05-04 09:09:29.875 124 12339.60 79.80 54834.30 88888.00 2014-05-04 09:09:30.000 124 12339.62 79.78 54834.28 88888.00 2014-05-04 09:09:30.125 124 12339.65 79.80 54834.28 88888.00 2014-05-04 09:09:30.250 124 12339.70 79.83 54834.30 88888.00 2014-05-04 09:09:30.375 124 12339.75 79.78 54834.30 88888.00 2014-05-04 09:09:30.500 124 12339.77 79.83 54834.30 88888.00 2014-05-04 09:09:30.625 124 12339.83 79.80 54834.28 88888.00 2014-05-04 09:09:30.750 124 12339.83 79.80 54834.28 88888.00 2014-05-04 09:09:30.875 124 12339.85 79.80 54834.28 88888.00 2014-05-04 09:09:31.000 124 12339.85 79.80 54834.30 88888.00 2014-05-04 09:09:31.125 124 12339.90 79.80 54834.32 88888.00 2014-05-04 09:09:31.250 124 12339.95 79.83 54834.30 88888.00 2014-05-04 09:09:31.375 124 12340.05 79.85 54834.30 88888.00 2014-05-04 09:09:31.500 124 12340.15 79.83 54834.30 88888.00 2014-05-04 09:09:31.625 124 12340.15 79.78 54834.30 88888.00 2014-05-04 09:09:31.750 124 12340.15 79.78 54834.30 88888.00 2014-05-04 09:09:31.875 124 12340.17 79.85 54834.30 88888.00 2014-05-04 09:09:32.000 124 12340.30 79.85 54834.30 88888.00 2014-05-04 09:09:32.125 124 12340.35 79.88 54834.32 88888.00 2014-05-04 09:09:32.250 124 12340.40 79.88 54834.35 88888.00 2014-05-04 09:09:32.375 124 12340.42 79.90 54834.32 88888.00 2014-05-04 09:09:32.500 124 12340.38 79.90 54834.32 88888.00 2014-05-04 09:09:32.625 124 12340.38 79.92 54834.35 88888.00 2014-05-04 09:09:32.750 124 12340.42 79.88 54834.32 88888.00 2014-05-04 09:09:32.875 124 12340.50 79.88 54834.32 88888.00 2014-05-04 09:09:33.000 124 12340.52 79.90 54834.32 88888.00 2014-05-04 09:09:33.125 124 12340.50 79.92 54834.35 88888.00 2014-05-04 09:09:33.250 124 12340.55 79.92 54834.32 88888.00 2014-05-04 09:09:33.375 124 12340.65 79.97 54834.35 88888.00 2014-05-04 09:09:33.500 124 12340.67 79.97 54834.32 88888.00 2014-05-04 09:09:33.625 124 12340.75 79.97 54834.32 88888.00 2014-05-04 09:09:33.750 124 12340.85 79.95 54834.32 88888.00 2014-05-04 09:09:33.875 124 12340.83 79.95 54834.32 88888.00 2014-05-04 09:09:34.000 124 12340.80 79.97 54834.32 88888.00 2014-05-04 09:09:34.125 124 12340.85 79.97 54834.30 88888.00 2014-05-04 09:09:34.250 124 12340.92 79.97 54834.32 88888.00 2014-05-04 09:09:34.375 124 12340.98 80.00 54834.32 88888.00 2014-05-04 09:09:34.500 124 12340.98 80.00 54834.30 88888.00 2014-05-04 09:09:34.625 124 12341.02 80.00 54834.32 88888.00 2014-05-04 09:09:34.750 124 12341.05 80.03 54834.32 88888.00 2014-05-04 09:09:34.875 124 12341.12 80.03 54834.35 88888.00 2014-05-04 09:09:35.000 124 12341.20 80.00 54834.38 88888.00 2014-05-04 09:09:35.125 124 12341.15 80.03 54834.38 88888.00 2014-05-04 09:09:35.250 124 12341.20 80.05 54834.32 88888.00 2014-05-04 09:09:35.375 124 12341.27 80.05 54834.35 88888.00 2014-05-04 09:09:35.500 124 12341.27 80.05 54834.32 88888.00 2014-05-04 09:09:35.625 124 12341.25 80.05 54834.32 88888.00 2014-05-04 09:09:35.750 124 12341.35 80.08 54834.30 88888.00 2014-05-04 09:09:35.875 124 12341.40 80.08 54834.30 88888.00 2014-05-04 09:09:36.000 124 12341.48 80.10 54834.30 88888.00 2014-05-04 09:09:36.125 124 12341.50 80.12 54834.32 88888.00 2014-05-04 09:09:36.250 124 12341.50 80.10 54834.32 88888.00 2014-05-04 09:09:36.375 124 12341.52 80.08 54834.32 88888.00 2014-05-04 09:09:36.500 124 12341.55 80.12 54834.32 88888.00 2014-05-04 09:09:36.625 124 12341.60 80.15 54834.35 88888.00 2014-05-04 09:09:36.750 124 12341.62 80.12 54834.32 88888.00 2014-05-04 09:09:36.875 124 12341.62 80.10 54834.30 88888.00 2014-05-04 09:09:37.000 124 12341.67 80.12 54834.30 88888.00 2014-05-04 09:09:37.125 124 12341.70 80.17 54834.32 88888.00 2014-05-04 09:09:37.250 124 12341.80 80.17 54834.32 88888.00 2014-05-04 09:09:37.375 124 12341.85 80.17 54834.30 88888.00 2014-05-04 09:09:37.500 124 12341.83 80.17 54834.28 88888.00 2014-05-04 09:09:37.625 124 12341.88 80.20 54834.28 88888.00 2014-05-04 09:09:37.750 124 12341.92 80.22 54834.28 88888.00 2014-05-04 09:09:37.875 124 12341.92 80.25 54834.28 88888.00 2014-05-04 09:09:38.000 124 12341.98 80.22 54834.28 88888.00 2014-05-04 09:09:38.125 124 12341.98 80.25 54834.30 88888.00 2014-05-04 09:09:38.250 124 12342.00 80.25 54834.32 88888.00 2014-05-04 09:09:38.375 124 12342.02 80.25 54834.30 88888.00 2014-05-04 09:09:38.500 124 12342.05 80.25 54834.30 88888.00 2014-05-04 09:09:38.625 124 12342.15 80.28 54834.30 88888.00 2014-05-04 09:09:38.750 124 12342.17 80.30 54834.30 88888.00 2014-05-04 09:09:38.875 124 12342.27 80.28 54834.30 88888.00 2014-05-04 09:09:39.000 124 12342.33 80.33 54834.30 88888.00 2014-05-04 09:09:39.125 124 12342.35 80.30 54834.30 88888.00 2014-05-04 09:09:39.250 124 12342.27 80.28 54834.30 88888.00 2014-05-04 09:09:39.375 124 12342.30 80.30 54834.28 88888.00 2014-05-04 09:09:39.500 124 12342.35 80.33 54834.28 88888.00 2014-05-04 09:09:39.625 124 12342.42 80.30 54834.28 88888.00 2014-05-04 09:09:39.750 124 12342.58 80.33 54834.28 88888.00 2014-05-04 09:09:39.875 124 12342.60 80.38 54834.30 88888.00 2014-05-04 09:09:40.000 124 12342.67 80.38 54834.25 88888.00 2014-05-04 09:09:40.125 124 12342.70 80.38 54834.28 88888.00 2014-05-04 09:09:40.250 124 12342.73 80.35 54834.28 88888.00 2014-05-04 09:09:40.375 124 12342.77 80.42 54834.28 88888.00 2014-05-04 09:09:40.500 124 12342.77 80.42 54834.30 88888.00 2014-05-04 09:09:40.625 124 12342.75 80.42 54834.25 88888.00 2014-05-04 09:09:40.750 124 12342.73 80.42 54834.25 88888.00 2014-05-04 09:09:40.875 124 12342.80 80.38 54834.22 88888.00 2014-05-04 09:09:41.000 124 12342.88 80.45 54834.22 88888.00 2014-05-04 09:09:41.125 124 12342.90 80.45 54834.28 88888.00 2014-05-04 09:09:41.250 124 12342.95 80.42 54834.28 88888.00 2014-05-04 09:09:41.375 124 12343.00 80.45 54834.22 88888.00 2014-05-04 09:09:41.500 124 12343.05 80.42 54834.25 88888.00 2014-05-04 09:09:41.625 124 12343.02 80.45 54834.22 88888.00 2014-05-04 09:09:41.750 124 12343.10 80.45 54834.18 88888.00 2014-05-04 09:09:41.875 124 12343.23 80.42 54834.22 88888.00 2014-05-04 09:09:42.000 124 12343.25 80.45 54834.22 88888.00 2014-05-04 09:09:42.125 124 12343.30 80.45 54834.25 88888.00 2014-05-04 09:09:42.250 124 12343.33 80.45 54834.22 88888.00 2014-05-04 09:09:42.375 124 12343.38 80.50 54834.20 88888.00 2014-05-04 09:09:42.500 124 12343.38 80.53 54834.25 88888.00 2014-05-04 09:09:42.625 124 12343.40 80.53 54834.25 88888.00 2014-05-04 09:09:42.750 124 12343.42 80.50 54834.25 88888.00 2014-05-04 09:09:42.875 124 12343.45 80.47 54834.22 88888.00 2014-05-04 09:09:43.000 124 12343.58 80.50 54834.22 88888.00 2014-05-04 09:09:43.125 124 12343.65 80.53 54834.22 88888.00 2014-05-04 09:09:43.250 124 12343.62 80.50 54834.20 88888.00 2014-05-04 09:09:43.375 124 12343.70 80.55 54834.25 88888.00 2014-05-04 09:09:43.500 124 12343.70 80.55 54834.25 88888.00 2014-05-04 09:09:43.625 124 12343.67 80.53 54834.22 88888.00 2014-05-04 09:09:43.750 124 12343.80 80.55 54834.25 88888.00 2014-05-04 09:09:43.875 124 12343.92 80.58 54834.25 88888.00 2014-05-04 09:09:44.000 124 12343.92 80.58 54834.22 88888.00 2014-05-04 09:09:44.125 124 12343.83 80.60 54834.25 88888.00 2014-05-04 09:09:44.250 124 12343.80 80.60 54834.28 88888.00 2014-05-04 09:09:44.375 124 12343.85 80.60 54834.25 88888.00 2014-05-04 09:09:44.500 124 12343.98 80.60 54834.22 88888.00 2014-05-04 09:09:44.625 124 12343.98 80.60 54834.22 88888.00 2014-05-04 09:09:44.750 124 12343.92 80.62 54834.25 88888.00 2014-05-04 09:09:44.875 124 12344.00 80.65 54834.25 88888.00 2014-05-04 09:09:45.000 124 12344.12 80.62 54834.25 88888.00 2014-05-04 09:09:45.125 124 12344.12 80.65 54834.25 88888.00 2014-05-04 09:09:45.250 124 12344.05 80.65 54834.22 88888.00 2014-05-04 09:09:45.375 124 12344.08 80.65 54834.22 88888.00 2014-05-04 09:09:45.500 124 12344.12 80.65 54834.25 88888.00 2014-05-04 09:09:45.625 124 12344.23 80.65 54834.25 88888.00 2014-05-04 09:09:45.750 124 12344.30 80.67 54834.25 88888.00 2014-05-04 09:09:45.875 124 12344.33 80.70 54834.22 88888.00 2014-05-04 09:09:46.000 124 12344.38 80.67 54834.22 88888.00 2014-05-04 09:09:46.125 124 12344.40 80.70 54834.20 88888.00 2014-05-04 09:09:46.250 124 12344.40 80.65 54834.22 88888.00 2014-05-04 09:09:46.375 124 12344.42 80.70 54834.20 88888.00 2014-05-04 09:09:46.500 124 12344.35 80.72 54834.22 88888.00 2014-05-04 09:09:46.625 124 12344.38 80.78 54834.22 88888.00 2014-05-04 09:09:46.750 124 12344.45 80.78 54834.22 88888.00 2014-05-04 09:09:46.875 124 12344.50 80.75 54834.22 88888.00 2014-05-04 09:09:47.000 124 12344.52 80.75 54834.20 88888.00 2014-05-04 09:09:47.125 124 12344.60 80.75 54834.22 88888.00 2014-05-04 09:09:47.250 124 12344.65 80.72 54834.25 88888.00 2014-05-04 09:09:47.375 124 12344.65 80.75 54834.25 88888.00 2014-05-04 09:09:47.500 124 12344.62 80.75 54834.25 88888.00 2014-05-04 09:09:47.625 124 12344.67 80.78 54834.22 88888.00 2014-05-04 09:09:47.750 124 12344.73 80.80 54834.25 88888.00 2014-05-04 09:09:47.875 124 12344.80 80.78 54834.25 88888.00 2014-05-04 09:09:48.000 124 12344.85 80.78 54834.22 88888.00 2014-05-04 09:09:48.125 124 12344.88 80.80 54834.25 88888.00 2014-05-04 09:09:48.250 124 12344.80 80.80 54834.28 88888.00 2014-05-04 09:09:48.375 124 12344.85 80.83 54834.28 88888.00 2014-05-04 09:09:48.500 124 12344.98 80.80 54834.28 88888.00 2014-05-04 09:09:48.625 124 12345.00 80.83 54834.28 88888.00 2014-05-04 09:09:48.750 124 12344.98 80.88 54834.28 88888.00 2014-05-04 09:09:48.875 124 12345.00 80.88 54834.28 88888.00 2014-05-04 09:09:49.000 124 12345.05 80.90 54834.25 88888.00 2014-05-04 09:09:49.125 124 12344.98 80.90 54834.25 88888.00 2014-05-04 09:09:49.250 124 12344.95 80.90 54834.22 88888.00 2014-05-04 09:09:49.375 124 12345.02 80.90 54834.25 88888.00 2014-05-04 09:09:49.500 124 12345.10 80.92 54834.25 88888.00 2014-05-04 09:09:49.625 124 12345.15 80.92 54834.25 88888.00 2014-05-04 09:09:49.750 124 12345.17 80.92 54834.25 88888.00 2014-05-04 09:09:49.875 124 12345.20 80.95 54834.28 88888.00 2014-05-04 09:09:50.000 124 12345.23 80.97 54834.28 88888.00 2014-05-04 09:09:50.125 124 12345.23 80.97 54834.28 88888.00 2014-05-04 09:09:50.250 124 12345.23 81.00 54834.28 88888.00 2014-05-04 09:09:50.375 124 12345.25 81.05 54834.28 88888.00 2014-05-04 09:09:50.500 124 12345.30 81.05 54834.28 88888.00 2014-05-04 09:09:50.625 124 12345.35 81.05 54834.30 88888.00 2014-05-04 09:09:50.750 124 12345.42 81.05 54834.30 88888.00 2014-05-04 09:09:50.875 124 12345.52 81.08 54834.28 88888.00 2014-05-04 09:09:51.000 124 12345.58 81.10 54834.28 88888.00 2014-05-04 09:09:51.125 124 12345.58 81.08 54834.28 88888.00 2014-05-04 09:09:51.250 124 12345.58 81.05 54834.22 88888.00 2014-05-04 09:09:51.375 124 12345.62 81.08 54834.25 88888.00 2014-05-04 09:09:51.500 124 12345.62 81.12 54834.30 88888.00 2014-05-04 09:09:51.625 124 12345.65 81.15 54834.30 88888.00 2014-05-04 09:09:51.750 124 12345.62 81.17 54834.30 88888.00 2014-05-04 09:09:51.875 124 12345.60 81.17 54834.30 88888.00 2014-05-04 09:09:52.000 124 12345.60 81.17 54834.28 88888.00 2014-05-04 09:09:52.125 124 12345.62 81.20 54834.28 88888.00 2014-05-04 09:09:52.250 124 12345.67 81.22 54834.30 88888.00 2014-05-04 09:09:52.375 124 12345.73 81.22 54834.30 88888.00 2014-05-04 09:09:52.500 124 12345.75 81.20 54834.30 88888.00 2014-05-04 09:09:52.625 124 12345.73 81.20 54834.30 88888.00 2014-05-04 09:09:52.750 124 12345.75 81.22 54834.32 88888.00 2014-05-04 09:09:52.875 124 12345.83 81.28 54834.32 88888.00 2014-05-04 09:09:53.000 124 12345.92 81.28 54834.30 88888.00 2014-05-04 09:09:53.125 124 12345.98 81.30 54834.30 88888.00 2014-05-04 09:09:53.250 124 12346.00 81.33 54834.30 88888.00 2014-05-04 09:09:53.375 124 12346.05 81.38 54834.32 88888.00 2014-05-04 09:09:53.500 124 12346.05 81.38 54834.35 88888.00 2014-05-04 09:09:53.625 124 12346.05 81.35 54834.32 88888.00 2014-05-04 09:09:53.750 124 12346.10 81.35 54834.30 88888.00 2014-05-04 09:09:53.875 124 12346.12 81.33 54834.30 88888.00 2014-05-04 09:09:54.000 124 12346.15 81.35 54834.30 88888.00 2014-05-04 09:09:54.125 124 12346.12 81.38 54834.32 88888.00 2014-05-04 09:09:54.250 124 12346.27 81.35 54834.32 88888.00 2014-05-04 09:09:54.375 124 12346.35 81.38 54834.32 88888.00 2014-05-04 09:09:54.500 124 12346.35 81.38 54834.30 88888.00 2014-05-04 09:09:54.625 124 12346.40 81.35 54834.32 88888.00 2014-05-04 09:09:54.750 124 12346.40 81.38 54834.32 88888.00 2014-05-04 09:09:54.875 124 12346.48 81.38 54834.32 88888.00 2014-05-04 09:09:55.000 124 12346.48 81.40 54834.32 88888.00 2014-05-04 09:09:55.125 124 12346.48 81.42 54834.32 88888.00 2014-05-04 09:09:55.250 124 12346.52 81.40 54834.30 88888.00 2014-05-04 09:09:55.375 124 12346.60 81.45 54834.32 88888.00 2014-05-04 09:09:55.500 124 12346.58 81.42 54834.30 88888.00 2014-05-04 09:09:55.625 124 12346.52 81.42 54834.30 88888.00 2014-05-04 09:09:55.750 124 12346.62 81.45 54834.32 88888.00 2014-05-04 09:09:55.875 124 12346.73 81.45 54834.32 88888.00 2014-05-04 09:09:56.000 124 12346.67 81.42 54834.32 88888.00 2014-05-04 09:09:56.125 124 12346.67 81.42 54834.30 88888.00 2014-05-04 09:09:56.250 124 12346.73 81.47 54834.35 88888.00 2014-05-04 09:09:56.375 124 12346.73 81.47 54834.35 88888.00 2014-05-04 09:09:56.500 124 12346.77 81.47 54834.35 88888.00 2014-05-04 09:09:56.625 124 12346.77 81.50 54834.32 88888.00 2014-05-04 09:09:56.750 124 12346.73 81.45 54834.32 88888.00 2014-05-04 09:09:56.875 124 12346.75 81.45 54834.32 88888.00 2014-05-04 09:09:57.000 124 12346.83 81.45 54834.35 88888.00 2014-05-04 09:09:57.125 124 12346.85 81.53 54834.35 88888.00 2014-05-04 09:09:57.250 124 12346.88 81.50 54834.35 88888.00 2014-05-04 09:09:57.375 124 12346.92 81.50 54834.35 88888.00 2014-05-04 09:09:57.500 124 12346.95 81.53 54834.35 88888.00 2014-05-04 09:09:57.625 124 12346.95 81.55 54834.35 88888.00 2014-05-04 09:09:57.750 124 12347.02 81.60 54834.38 88888.00 2014-05-04 09:09:57.875 124 12347.05 81.60 54834.38 88888.00 2014-05-04 09:09:58.000 124 12347.00 81.58 54834.35 88888.00 2014-05-04 09:09:58.125 124 12347.00 81.60 54834.35 88888.00 2014-05-04 09:09:58.250 124 12347.05 81.58 54834.32 88888.00 2014-05-04 09:09:58.375 124 12347.08 81.60 54834.32 88888.00 2014-05-04 09:09:58.500 124 12347.10 81.62 54834.35 88888.00 2014-05-04 09:09:58.625 124 12347.17 81.62 54834.35 88888.00 2014-05-04 09:09:58.750 124 12347.17 81.65 54834.38 88888.00 2014-05-04 09:09:58.875 124 12347.15 81.65 54834.35 88888.00 2014-05-04 09:09:59.000 124 12347.20 81.70 54834.38 88888.00 2014-05-04 09:09:59.125 124 12347.25 81.72 54834.38 88888.00 2014-05-04 09:09:59.250 124 12347.27 81.70 54834.38 88888.00 2014-05-04 09:09:59.375 124 12347.35 81.72 54834.38 88888.00 2014-05-04 09:09:59.500 124 12347.40 81.75 54834.35 88888.00 2014-05-04 09:09:59.625 124 12347.45 81.80 54834.35 88888.00 2014-05-04 09:09:59.750 124 12347.48 81.78 54834.35 88888.00 2014-05-04 09:09:59.875 124 12347.50 81.75 54834.32 88888.00 2014-05-04 09:10:00.000 124 12347.55 81.75 54834.32 88888.00 2014-05-04 09:10:00.125 124 12347.58 81.78 54834.38 88888.00 2014-05-04 09:10:00.250 124 12347.52 81.78 54834.32 88888.00 2014-05-04 09:10:00.375 124 12347.55 81.80 54834.35 88888.00 2014-05-04 09:10:00.500 124 12347.58 81.78 54834.35 88888.00 2014-05-04 09:10:00.625 124 12347.60 81.80 54834.35 88888.00 2014-05-04 09:10:00.750 124 12347.62 81.83 54834.35 88888.00 2014-05-04 09:10:00.875 124 12347.65 81.83 54834.35 88888.00 2014-05-04 09:10:01.000 124 12347.77 81.90 54834.35 88888.00 2014-05-04 09:10:01.125 124 12347.80 81.92 54834.40 88888.00 2014-05-04 09:10:01.250 124 12347.77 81.95 54834.38 88888.00 2014-05-04 09:10:01.375 124 12347.80 81.95 54834.38 88888.00 2014-05-04 09:10:01.500 124 12347.77 81.92 54834.35 88888.00 2014-05-04 09:10:01.625 124 12347.85 81.92 54834.35 88888.00 2014-05-04 09:10:01.750 124 12347.92 81.92 54834.38 88888.00 2014-05-04 09:10:01.875 124 12347.92 81.92 54834.35 88888.00 2014-05-04 09:10:02.000 124 12347.98 81.95 54834.35 88888.00 2014-05-04 09:10:02.125 124 12348.00 82.00 54834.38 88888.00 2014-05-04 09:10:02.250 124 12347.95 81.97 54834.38 88888.00 2014-05-04 09:10:02.375 124 12347.95 82.00 54834.38 88888.00 2014-05-04 09:10:02.500 124 12347.92 82.03 54834.35 88888.00 2014-05-04 09:10:02.625 124 12347.95 82.03 54834.35 88888.00 2014-05-04 09:10:02.750 124 12348.00 82.03 54834.35 88888.00 2014-05-04 09:10:02.875 124 12348.05 82.05 54834.32 88888.00 2014-05-04 09:10:03.000 124 12348.12 82.03 54834.35 88888.00 2014-05-04 09:10:03.125 124 12348.15 82.08 54834.35 88888.00 2014-05-04 09:10:03.250 124 12348.20 82.05 54834.35 88888.00 2014-05-04 09:10:03.375 124 12348.33 82.05 54834.35 88888.00 2014-05-04 09:10:03.500 124 12348.33 82.08 54834.35 88888.00 2014-05-04 09:10:03.625 124 12348.30 82.12 54834.35 88888.00 2014-05-04 09:10:03.750 124 12348.30 82.17 54834.38 88888.00 2014-05-04 09:10:03.875 124 12348.35 82.22 54834.38 88888.00 2014-05-04 09:10:04.000 124 12348.35 82.15 54834.35 88888.00 2014-05-04 09:10:04.125 124 12348.38 82.12 54834.38 88888.00 2014-05-04 09:10:04.250 124 12348.40 82.12 54834.38 88888.00 2014-05-04 09:10:04.375 124 12348.48 82.17 54834.38 88888.00 2014-05-04 09:10:04.500 124 12348.52 82.17 54834.38 88888.00 2014-05-04 09:10:04.625 124 12348.50 82.17 54834.38 88888.00 2014-05-04 09:10:04.750 124 12348.55 82.17 54834.38 88888.00 2014-05-04 09:10:04.875 124 12348.60 82.20 54834.38 88888.00 2014-05-04 09:10:05.000 124 12348.67 82.20 54834.38 88888.00 2014-05-04 09:10:05.125 124 12348.70 82.20 54834.38 88888.00 2014-05-04 09:10:05.250 124 12348.70 82.25 54834.40 88888.00 2014-05-04 09:10:05.375 124 12348.73 82.28 54834.38 88888.00 2014-05-04 09:10:05.500 124 12348.73 82.25 54834.38 88888.00 2014-05-04 09:10:05.625 124 12348.70 82.22 54834.40 88888.00 2014-05-04 09:10:05.750 124 12348.73 82.20 54834.40 88888.00 2014-05-04 09:10:05.875 124 12348.80 82.22 54834.40 88888.00 2014-05-04 09:10:06.000 124 12348.83 82.25 54834.38 88888.00 2014-05-04 09:10:06.125 124 12348.88 82.28 54834.40 88888.00 2014-05-04 09:10:06.250 124 12348.90 82.28 54834.38 88888.00 2014-05-04 09:10:06.375 124 12348.92 82.30 54834.40 88888.00 2014-05-04 09:10:06.500 124 12348.95 82.35 54834.40 88888.00 2014-05-04 09:10:06.625 124 12348.95 82.33 54834.38 88888.00 2014-05-04 09:10:06.750 124 12349.02 82.33 54834.43 88888.00 2014-05-04 09:10:06.875 124 12349.10 82.35 54834.43 88888.00 2014-05-04 09:10:07.000 124 12349.08 82.35 54834.40 88888.00 2014-05-04 09:10:07.125 124 12349.08 82.35 54834.40 88888.00 2014-05-04 09:10:07.250 124 12349.02 82.33 54834.40 88888.00 2014-05-04 09:10:07.375 124 12349.20 82.35 54834.38 88888.00 2014-05-04 09:10:07.500 124 12349.20 82.38 54834.38 88888.00 2014-05-04 09:10:07.625 124 12349.17 82.40 54834.40 88888.00 2014-05-04 09:10:07.750 124 12349.23 82.40 54834.40 88888.00 2014-05-04 09:10:07.875 124 12349.27 82.42 54834.40 88888.00 2014-05-04 09:10:08.000 124 12349.33 82.40 54834.40 88888.00 2014-05-04 09:10:08.125 124 12349.33 82.40 54834.40 88888.00 2014-05-04 09:10:08.250 124 12349.35 82.45 54834.40 88888.00 2014-05-04 09:10:08.375 124 12349.40 82.42 54834.40 88888.00 2014-05-04 09:10:08.500 124 12349.45 82.38 54834.40 88888.00 2014-05-04 09:10:08.625 124 12349.48 82.42 54834.40 88888.00 2014-05-04 09:10:08.750 124 12349.48 82.47 54834.40 88888.00 2014-05-04 09:10:08.875 124 12349.50 82.47 54834.38 88888.00 2014-05-04 09:10:09.000 124 12349.52 82.47 54834.38 88888.00 2014-05-04 09:10:09.125 124 12349.55 82.45 54834.38 88888.00 2014-05-04 09:10:09.250 124 12349.55 82.45 54834.40 88888.00 2014-05-04 09:10:09.375 124 12349.62 82.47 54834.38 88888.00 2014-05-04 09:10:09.500 124 12349.67 82.47 54834.38 88888.00 2014-05-04 09:10:09.625 124 12349.73 82.47 54834.38 88888.00 2014-05-04 09:10:09.750 124 12349.70 82.50 54834.38 88888.00 2014-05-04 09:10:09.875 124 12349.77 82.53 54834.38 88888.00 2014-05-04 09:10:10.000 124 12349.83 82.53 54834.35 88888.00 2014-05-04 09:10:10.125 124 12349.85 82.53 54834.38 88888.00 2014-05-04 09:10:10.250 124 12349.75 82.53 54834.38 88888.00 2014-05-04 09:10:10.375 124 12349.80 82.53 54834.35 88888.00 2014-05-04 09:10:10.500 124 12349.85 82.53 54834.35 88888.00 2014-05-04 09:10:10.625 124 12349.92 82.55 54834.38 88888.00 2014-05-04 09:10:10.750 124 12350.00 82.53 54834.38 88888.00 2014-05-04 09:10:10.875 124 12350.05 82.53 54834.35 88888.00 2014-05-04 09:10:11.000 124 12350.12 82.58 54834.38 88888.00 2014-05-04 09:10:11.125 124 12350.10 82.58 54834.38 88888.00 2014-05-04 09:10:11.250 124 12350.08 82.55 54834.38 88888.00 2014-05-04 09:10:11.375 124 12350.12 82.58 54834.30 88888.00 2014-05-04 09:10:11.500 124 12350.23 82.60 54834.32 88888.00 2014-05-04 09:10:11.625 124 12350.27 82.62 54834.35 88888.00 2014-05-04 09:10:11.750 124 12350.25 82.65 54834.35 88888.00 2014-05-04 09:10:11.875 124 12350.30 82.67 54834.32 88888.00 2014-05-04 09:10:12.000 124 12350.35 82.65 54834.32 88888.00 2014-05-04 09:10:12.125 124 12350.40 82.62 54834.32 88888.00 2014-05-04 09:10:12.250 124 12350.40 82.67 54834.35 88888.00 2014-05-04 09:10:12.375 124 12350.45 82.70 54834.32 88888.00 2014-05-04 09:10:12.500 124 12350.55 82.70 54834.35 88888.00 2014-05-04 09:10:12.625 124 12350.60 82.72 54834.35 88888.00 2014-05-04 09:10:12.750 124 12350.65 82.72 54834.32 88888.00 2014-05-04 09:10:12.875 124 12350.65 82.67 54834.30 88888.00 2014-05-04 09:10:13.000 124 12350.65 82.75 54834.32 88888.00 2014-05-04 09:10:13.125 124 12350.67 82.75 54834.35 88888.00 2014-05-04 09:10:13.250 124 12350.65 82.70 54834.35 88888.00 2014-05-04 09:10:13.375 124 12350.70 82.72 54834.32 88888.00 2014-05-04 09:10:13.500 124 12350.67 82.72 54834.32 88888.00 2014-05-04 09:10:13.625 124 12350.73 82.72 54834.30 88888.00 2014-05-04 09:10:13.750 124 12350.83 82.75 54834.32 88888.00 2014-05-04 09:10:13.875 124 12350.83 82.78 54834.32 88888.00 2014-05-04 09:10:14.000 124 12350.88 82.78 54834.35 88888.00 2014-05-04 09:10:14.125 124 12350.85 82.78 54834.38 88888.00 2014-05-04 09:10:14.250 124 12350.80 82.78 54834.32 88888.00 2014-05-04 09:10:14.375 124 12350.88 82.80 54834.35 88888.00 2014-05-04 09:10:14.500 124 12350.88 82.83 54834.32 88888.00 2014-05-04 09:10:14.625 124 12350.98 82.83 54834.35 88888.00 2014-05-04 09:10:14.750 124 12351.02 82.85 54834.32 88888.00 2014-05-04 09:10:14.875 124 12351.00 82.88 54834.32 88888.00 2014-05-04 09:10:15.000 124 12351.02 82.85 54834.35 88888.00 2014-05-04 09:10:15.125 124 12351.12 82.90 54834.35 88888.00 2014-05-04 09:10:15.250 124 12351.15 82.92 54834.35 88888.00 2014-05-04 09:10:15.375 124 12351.25 82.95 54834.35 88888.00 2014-05-04 09:10:15.500 124 12351.27 82.95 54834.35 88888.00 2014-05-04 09:10:15.625 124 12351.27 82.95 54834.35 88888.00 2014-05-04 09:10:15.750 124 12351.30 82.95 54834.35 88888.00 2014-05-04 09:10:15.875 124 12351.27 82.97 54834.32 88888.00 2014-05-04 09:10:16.000 124 12351.35 82.97 54834.32 88888.00 2014-05-04 09:10:16.125 124 12351.40 82.97 54834.35 88888.00 2014-05-04 09:10:16.250 124 12351.42 83.00 54834.32 88888.00 2014-05-04 09:10:16.375 124 12351.50 83.00 54834.30 88888.00 2014-05-04 09:10:16.500 124 12351.55 83.03 54834.30 88888.00 2014-05-04 09:10:16.625 124 12351.55 83.03 54834.32 88888.00 2014-05-04 09:10:16.750 124 12351.58 83.08 54834.32 88888.00 2014-05-04 09:10:16.875 124 12351.65 83.08 54834.32 88888.00 2014-05-04 09:10:17.000 124 12351.67 83.08 54834.30 88888.00 2014-05-04 09:10:17.125 124 12351.67 83.08 54834.30 88888.00 2014-05-04 09:10:17.250 124 12351.67 83.05 54834.30 88888.00 2014-05-04 09:10:17.375 124 12351.80 83.08 54834.30 88888.00 2014-05-04 09:10:17.500 124 12351.90 83.08 54834.30 88888.00 2014-05-04 09:10:17.625 124 12351.85 83.10 54834.30 88888.00 2014-05-04 09:10:17.750 124 12351.80 83.12 54834.30 88888.00 2014-05-04 09:10:17.875 124 12351.90 83.12 54834.30 88888.00 2014-05-04 09:10:18.000 124 12351.98 83.10 54834.28 88888.00 2014-05-04 09:10:18.125 124 12351.98 83.12 54834.30 88888.00 2014-05-04 09:10:18.250 124 12351.88 83.15 54834.30 88888.00 2014-05-04 09:10:18.375 124 12351.90 83.10 54834.30 88888.00 2014-05-04 09:10:18.500 124 12351.98 83.15 54834.35 88888.00 2014-05-04 09:10:18.625 124 12352.00 83.17 54834.32 88888.00 2014-05-04 09:10:18.750 124 12352.05 83.17 54834.30 88888.00 2014-05-04 09:10:18.875 124 12352.10 83.22 54834.28 88888.00 2014-05-04 09:10:19.000 124 12352.15 83.22 54834.28 88888.00 2014-05-04 09:10:19.125 124 12352.08 83.20 54834.28 88888.00 2014-05-04 09:10:19.250 124 12352.02 83.17 54834.28 88888.00 2014-05-04 09:10:19.375 124 12352.08 83.20 54834.28 88888.00 2014-05-04 09:10:19.500 124 12352.15 83.22 54834.28 88888.00 2014-05-04 09:10:19.625 124 12352.17 83.25 54834.28 88888.00 2014-05-04 09:10:19.750 124 12352.23 83.22 54834.28 88888.00 2014-05-04 09:10:19.875 124 12352.27 83.22 54834.28 88888.00 2014-05-04 09:10:20.000 124 12352.33 83.22 54834.28 88888.00 2014-05-04 09:10:20.125 124 12352.40 83.22 54834.28 88888.00 2014-05-04 09:10:20.250 124 12352.38 83.20 54834.28 88888.00 2014-05-04 09:10:20.375 124 12352.38 83.20 54834.30 88888.00 2014-05-04 09:10:20.500 124 12352.35 83.22 54834.30 88888.00 2014-05-04 09:10:20.625 124 12352.35 83.28 54834.30 88888.00 2014-05-04 09:10:20.750 124 12352.40 83.25 54834.25 88888.00 2014-05-04 09:10:20.875 124 12352.48 83.25 54834.25 88888.00 2014-05-04 09:10:21.000 124 12352.52 83.25 54834.22 88888.00 2014-05-04 09:10:21.125 124 12352.58 83.28 54834.25 88888.00 2014-05-04 09:10:21.250 124 12352.58 83.25 54834.20 88888.00 2014-05-04 09:10:21.375 124 12352.60 83.25 54834.22 88888.00 2014-05-04 09:10:21.500 124 12352.65 83.25 54834.20 88888.00 2014-05-04 09:10:21.625 124 12352.70 83.30 54834.25 88888.00 2014-05-04 09:10:21.750 124 12352.70 83.28 54834.25 88888.00 2014-05-04 09:10:21.875 124 12352.67 83.28 54834.22 88888.00 2014-05-04 09:10:22.000 124 12352.70 83.30 54834.22 88888.00 2014-05-04 09:10:22.125 124 12352.75 83.33 54834.22 88888.00 2014-05-04 09:10:22.250 124 12352.73 83.33 54834.22 88888.00 2014-05-04 09:10:22.375 124 12352.73 83.28 54834.20 88888.00 2014-05-04 09:10:22.500 124 12352.70 83.28 54834.20 88888.00 2014-05-04 09:10:22.625 124 12352.77 83.30 54834.18 88888.00 2014-05-04 09:10:22.750 124 12352.83 83.33 54834.18 88888.00 2014-05-04 09:10:22.875 124 12352.90 83.28 54834.20 88888.00 2014-05-04 09:10:23.000 124 12352.90 83.25 54834.18 88888.00 2014-05-04 09:10:23.125 124 12352.90 83.28 54834.20 88888.00 2014-05-04 09:10:23.250 124 12352.95 83.30 54834.22 88888.00 2014-05-04 09:10:23.375 124 12353.00 83.28 54834.20 88888.00 2014-05-04 09:10:23.500 124 12352.98 83.28 54834.18 88888.00 2014-05-04 09:10:23.625 124 12352.98 83.28 54834.22 88888.00 2014-05-04 09:10:23.750 124 12353.08 83.25 54834.20 88888.00 2014-05-04 09:10:23.875 124 12353.10 83.30 54834.20 88888.00 2014-05-04 09:10:24.000 124 12353.02 83.28 54834.20 88888.00 2014-05-04 09:10:24.125 124 12353.05 83.28 54834.22 88888.00 2014-05-04 09:10:24.250 124 12353.08 83.30 54834.22 88888.00 2014-05-04 09:10:24.375 124 12353.12 83.28 54834.22 88888.00 2014-05-04 09:10:24.500 124 12353.12 83.28 54834.20 88888.00 2014-05-04 09:10:24.625 124 12353.17 83.28 54834.20 88888.00 2014-05-04 09:10:24.750 124 12353.20 83.33 54834.22 88888.00 2014-05-04 09:10:24.875 124 12353.25 83.30 54834.20 88888.00 2014-05-04 09:10:25.000 124 12353.27 83.30 54834.22 88888.00 2014-05-04 09:10:25.125 124 12353.40 83.30 54834.20 88888.00 2014-05-04 09:10:25.250 124 12353.42 83.30 54834.20 88888.00 2014-05-04 09:10:25.375 124 12353.42 83.35 54834.18 88888.00 2014-05-04 09:10:25.500 124 12353.45 83.33 54834.20 88888.00 2014-05-04 09:10:25.625 124 12353.48 83.35 54834.18 88888.00 2014-05-04 09:10:25.750 124 12353.50 83.35 54834.20 88888.00 2014-05-04 09:10:25.875 124 12353.50 83.38 54834.22 88888.00 2014-05-04 09:10:26.000 124 12353.52 83.33 54834.20 88888.00 2014-05-04 09:10:26.125 124 12353.60 83.35 54834.20 88888.00 2014-05-04 09:10:26.250 124 12353.70 83.33 54834.18 88888.00 2014-05-04 09:10:26.375 124 12353.80 83.35 54834.18 88888.00 2014-05-04 09:10:26.500 124 12353.73 83.28 54834.12 88888.00 2014-05-04 09:10:26.625 124 12353.70 83.30 54834.18 88888.00 2014-05-04 09:10:26.750 124 12353.75 83.38 54834.18 88888.00 2014-05-04 09:10:26.875 124 12353.77 83.38 54834.12 88888.00 2014-05-04 09:10:27.000 124 12353.75 83.35 54834.15 88888.00 2014-05-04 09:10:27.125 124 12353.80 83.35 54834.15 88888.00 2014-05-04 09:10:27.250 124 12353.83 83.35 54834.18 88888.00 2014-05-04 09:10:27.375 124 12353.92 83.38 54834.15 88888.00 2014-05-04 09:10:27.500 124 12353.95 83.35 54834.15 88888.00 2014-05-04 09:10:27.625 124 12354.00 83.38 54834.12 88888.00 2014-05-04 09:10:27.750 124 12354.00 83.38 54834.12 88888.00 2014-05-04 09:10:27.875 124 12354.05 83.40 54834.18 88888.00 2014-05-04 09:10:28.000 124 12354.08 83.42 54834.15 88888.00 2014-05-04 09:10:28.125 124 12354.08 83.38 54834.12 88888.00 2014-05-04 09:10:28.250 124 12354.05 83.35 54834.15 88888.00 2014-05-04 09:10:28.375 124 12354.08 83.38 54834.18 88888.00 2014-05-04 09:10:28.500 124 12354.12 83.47 54834.18 88888.00 2014-05-04 09:10:28.625 124 12354.15 83.47 54834.20 88888.00 2014-05-04 09:10:28.750 124 12354.17 83.42 54834.20 88888.00 2014-05-04 09:10:28.875 124 12354.25 83.40 54834.18 88888.00 2014-05-04 09:10:29.000 124 12354.27 83.40 54834.15 88888.00 2014-05-04 09:10:29.125 124 12354.30 83.38 54834.15 88888.00 2014-05-04 09:10:29.250 124 12354.23 83.38 54834.07 88888.00 2014-05-04 09:10:29.375 124 12354.20 83.38 54834.07 88888.00 2014-05-04 09:10:29.500 124 12354.23 83.35 54834.05 88888.00 2014-05-04 09:10:29.625 124 12354.35 83.38 54834.10 88888.00 2014-05-04 09:10:29.750 124 12354.42 83.40 54834.12 88888.00 2014-05-04 09:10:29.875 124 12354.45 83.38 54834.12 88888.00 2014-05-04 09:10:30.000 124 12354.45 83.42 54834.10 88888.00 2014-05-04 09:10:30.125 124 12354.42 83.45 54834.10 88888.00 2014-05-04 09:10:30.250 124 12354.40 83.45 54834.10 88888.00 2014-05-04 09:10:30.375 124 12354.42 83.45 54834.10 88888.00 2014-05-04 09:10:30.500 124 12354.48 83.45 54834.10 88888.00 2014-05-04 09:10:30.625 124 12354.52 83.40 54834.10 88888.00 2014-05-04 09:10:30.750 124 12354.52 83.42 54834.10 88888.00 2014-05-04 09:10:30.875 124 12354.52 83.45 54834.07 88888.00 2014-05-04 09:10:31.000 124 12354.60 83.42 54834.10 88888.00 2014-05-04 09:10:31.125 124 12354.62 83.42 54834.10 88888.00 2014-05-04 09:10:31.250 124 12354.58 83.42 54834.07 88888.00 2014-05-04 09:10:31.375 124 12354.65 83.42 54834.10 88888.00 2014-05-04 09:10:31.500 124 12354.73 83.42 54834.10 88888.00 2014-05-04 09:10:31.625 124 12354.77 83.45 54834.07 88888.00 2014-05-04 09:10:31.750 124 12354.83 83.47 54834.10 88888.00 2014-05-04 09:10:31.875 124 12354.77 83.50 54834.10 88888.00 2014-05-04 09:10:32.000 124 12354.80 83.45 54834.07 88888.00 2014-05-04 09:10:32.125 124 12354.80 83.45 54834.07 88888.00 2014-05-04 09:10:32.250 124 12354.83 83.45 54834.07 88888.00 2014-05-04 09:10:32.375 124 12354.80 83.50 54834.10 88888.00 2014-05-04 09:10:32.500 124 12354.88 83.50 54834.07 88888.00 2014-05-04 09:10:32.625 124 12354.92 83.53 54834.10 88888.00 2014-05-04 09:10:32.750 124 12354.90 83.58 54834.07 88888.00 2014-05-04 09:10:32.875 124 12354.88 83.53 54834.07 88888.00 2014-05-04 09:10:33.000 124 12354.88 83.53 54834.05 88888.00 2014-05-04 09:10:33.125 124 12354.92 83.55 54834.10 88888.00 2014-05-04 09:10:33.250 124 12354.92 83.58 54834.10 88888.00 2014-05-04 09:10:33.375 124 12354.98 83.60 54834.10 88888.00 2014-05-04 09:10:33.500 124 12354.92 83.60 54834.10 88888.00 2014-05-04 09:10:33.625 124 12354.90 83.60 54834.10 88888.00 2014-05-04 09:10:33.750 124 12354.95 83.62 54834.05 88888.00 2014-05-04 09:10:33.875 124 12355.02 83.67 54834.07 88888.00 2014-05-04 09:10:34.000 124 12355.02 83.70 54834.05 88888.00 2014-05-04 09:10:34.125 124 12355.05 83.72 54834.07 88888.00 2014-05-04 09:10:34.250 124 12355.02 83.67 54834.05 88888.00 2014-05-04 09:10:34.375 124 12355.00 83.70 54834.03 88888.00 2014-05-04 09:10:34.500 124 12355.10 83.72 54834.03 88888.00 2014-05-04 09:10:34.625 124 12355.20 83.72 54834.05 88888.00 2014-05-04 09:10:34.750 124 12355.17 83.72 54834.05 88888.00 2014-05-04 09:10:34.875 124 12355.17 83.80 54834.05 88888.00 2014-05-04 09:10:35.000 124 12355.20 83.75 54834.07 88888.00 2014-05-04 09:10:35.125 124 12355.27 83.75 54834.10 88888.00 2014-05-04 09:10:35.250 124 12355.30 83.80 54834.12 88888.00 2014-05-04 09:10:35.375 124 12355.35 83.80 54834.07 88888.00 2014-05-04 09:10:35.500 124 12355.33 83.78 54834.05 88888.00 2014-05-04 09:10:35.625 124 12355.33 83.78 54834.05 88888.00 2014-05-04 09:10:35.750 124 12355.30 83.80 54834.05 88888.00 2014-05-04 09:10:35.875 124 12355.27 83.80 54834.05 88888.00 2014-05-04 09:10:36.000 124 12355.33 83.80 54834.07 88888.00 2014-05-04 09:10:36.125 124 12355.40 83.83 54834.07 88888.00 2014-05-04 09:10:36.250 124 12355.42 83.78 54834.07 88888.00 2014-05-04 09:10:36.375 124 12355.45 83.85 54834.07 88888.00 2014-05-04 09:10:36.500 124 12355.50 83.83 54834.05 88888.00 2014-05-04 09:10:36.625 124 12355.48 83.83 54834.05 88888.00 2014-05-04 09:10:36.750 124 12355.48 83.85 54834.05 88888.00 2014-05-04 09:10:36.875 124 12355.48 83.83 54834.07 88888.00 2014-05-04 09:10:37.000 124 12355.48 83.85 54834.03 88888.00 2014-05-04 09:10:37.125 124 12355.50 83.80 54834.05 88888.00 2014-05-04 09:10:37.250 124 12355.50 83.80 54834.05 88888.00 2014-05-04 09:10:37.375 124 12355.60 83.83 54834.05 88888.00 2014-05-04 09:10:37.500 124 12355.67 83.83 54834.07 88888.00 2014-05-04 09:10:37.625 124 12355.67 83.83 54834.10 88888.00 2014-05-04 09:10:37.750 124 12355.65 83.83 54834.07 88888.00 2014-05-04 09:10:37.875 124 12355.65 83.80 54834.05 88888.00 2014-05-04 09:10:38.000 124 12355.62 83.85 54834.05 88888.00 2014-05-04 09:10:38.125 124 12355.60 83.88 54834.03 88888.00 2014-05-04 09:10:38.250 124 12355.67 83.88 54834.05 88888.00 2014-05-04 09:10:38.375 124 12355.75 83.92 54834.03 88888.00 2014-05-04 09:10:38.500 124 12355.75 83.92 54834.03 88888.00 2014-05-04 09:10:38.625 124 12355.77 83.92 54834.05 88888.00 2014-05-04 09:10:38.750 124 12355.77 83.92 54834.05 88888.00 2014-05-04 09:10:38.875 124 12355.75 83.92 54834.07 88888.00 2014-05-04 09:10:39.000 124 12355.70 83.92 54834.03 88888.00 2014-05-04 09:10:39.125 124 12355.77 83.92 54834.05 88888.00 2014-05-04 09:10:39.250 124 12355.88 83.92 54834.03 88888.00 2014-05-04 09:10:39.375 124 12355.92 83.95 54834.03 88888.00 2014-05-04 09:10:39.500 124 12355.90 83.97 54834.05 88888.00 2014-05-04 09:10:39.625 124 12355.95 83.97 54834.07 88888.00 2014-05-04 09:10:39.750 124 12356.05 84.00 54834.07 88888.00 2014-05-04 09:10:39.875 124 12356.05 84.00 54834.05 88888.00 2014-05-04 09:10:40.000 124 12355.98 83.97 54834.00 88888.00 2014-05-04 09:10:40.125 124 12355.98 83.97 54834.03 88888.00 2014-05-04 09:10:40.250 124 12355.98 84.00 54834.05 88888.00 2014-05-04 09:10:40.375 124 12356.02 84.00 54834.03 88888.00 2014-05-04 09:10:40.500 124 12356.00 83.95 54833.97 88888.00 2014-05-04 09:10:40.625 124 12356.02 83.97 54834.00 88888.00 2014-05-04 09:10:40.750 124 12356.05 83.97 54834.03 88888.00 2014-05-04 09:10:40.875 124 12356.10 84.03 54834.03 88888.00 2014-05-04 09:10:41.000 124 12356.08 84.03 54834.00 88888.00 2014-05-04 09:10:41.125 124 12356.10 84.03 54834.00 88888.00 2014-05-04 09:10:41.250 124 12356.10 84.00 54833.97 88888.00 2014-05-04 09:10:41.375 124 12356.12 84.05 54833.97 88888.00 2014-05-04 09:10:41.500 124 12356.20 84.03 54833.95 88888.00 2014-05-04 09:10:41.625 124 12356.20 84.00 54833.95 88888.00 2014-05-04 09:10:41.750 124 12356.17 84.00 54833.97 88888.00 2014-05-04 09:10:41.875 124 12356.23 84.00 54833.97 88888.00 2014-05-04 09:10:42.000 124 12356.25 83.97 54833.95 88888.00 2014-05-04 09:10:42.125 124 12356.25 84.00 54833.97 88888.00 2014-05-04 09:10:42.250 124 12356.20 84.05 54834.00 88888.00 2014-05-04 09:10:42.375 124 12356.27 84.08 54834.00 88888.00 2014-05-04 09:10:42.500 124 12356.27 84.08 54833.97 88888.00 2014-05-04 09:10:42.625 124 12356.25 84.05 54833.97 88888.00 2014-05-04 09:10:42.750 124 12356.33 84.08 54833.97 88888.00 2014-05-04 09:10:42.875 124 12356.35 84.08 54833.97 88888.00 2014-05-04 09:10:43.000 124 12356.38 84.10 54833.97 88888.00 2014-05-04 09:10:43.125 124 12356.40 84.10 54833.97 88888.00 2014-05-04 09:10:43.250 124 12356.38 84.08 54833.97 88888.00 2014-05-04 09:10:43.375 124 12356.48 84.12 54833.97 88888.00 2014-05-04 09:10:43.500 124 12356.58 84.12 54834.00 88888.00 2014-05-04 09:10:43.625 124 12356.60 84.10 54833.95 88888.00 2014-05-04 09:10:43.750 124 12356.55 84.15 54833.93 88888.00 2014-05-04 09:10:43.875 124 12356.58 84.12 54833.93 88888.00 2014-05-04 09:10:44.000 124 12356.60 84.12 54833.93 88888.00 2014-05-04 09:10:44.125 124 12356.60 84.15 54833.97 88888.00 2014-05-04 09:10:44.250 124 12356.58 84.15 54833.97 88888.00 2014-05-04 09:10:44.375 124 12356.62 84.17 54833.97 88888.00 2014-05-04 09:10:44.500 124 12356.70 84.22 54833.95 88888.00 2014-05-04 09:10:44.625 124 12356.73 84.20 54833.95 88888.00 2014-05-04 09:10:44.750 124 12356.73 84.20 54833.93 88888.00 2014-05-04 09:10:44.875 124 12356.70 84.17 54833.93 88888.00 2014-05-04 09:10:45.000 124 12356.75 84.17 54833.90 88888.00 2014-05-04 09:10:45.125 124 12356.80 84.17 54833.95 88888.00 2014-05-04 09:10:45.250 124 12356.77 84.15 54833.93 88888.00 2014-05-04 09:10:45.375 124 12356.83 84.15 54833.93 88888.00 2014-05-04 09:10:45.500 124 12356.90 84.17 54833.90 88888.00 2014-05-04 09:10:45.625 124 12356.90 84.15 54833.88 88888.00 2014-05-04 09:10:45.750 124 12356.85 84.15 54833.88 88888.00 2014-05-04 09:10:45.875 124 12356.83 84.15 54833.90 88888.00 2014-05-04 09:10:46.000 124 12356.90 84.17 54833.88 88888.00 2014-05-04 09:10:46.125 124 12356.92 84.17 54833.90 88888.00 2014-05-04 09:10:46.250 124 12356.98 84.20 54833.88 88888.00 2014-05-04 09:10:46.375 124 12357.00 84.22 54833.88 88888.00 2014-05-04 09:10:46.500 124 12357.02 84.20 54833.85 88888.00 2014-05-04 09:10:46.625 124 12357.00 84.20 54833.88 88888.00 2014-05-04 09:10:46.750 124 12357.00 84.22 54833.85 88888.00 2014-05-04 09:10:46.875 124 12357.08 84.20 54833.88 88888.00 2014-05-04 09:10:47.000 124 12357.12 84.20 54833.85 88888.00 2014-05-04 09:10:47.125 124 12357.12 84.17 54833.82 88888.00 2014-05-04 09:10:47.250 124 12357.12 84.17 54833.82 88888.00 2014-05-04 09:10:47.375 124 12357.23 84.22 54833.85 88888.00 2014-05-04 09:10:47.500 124 12357.20 84.20 54833.82 88888.00 2014-05-04 09:10:47.625 124 12357.12 84.15 54833.85 88888.00 2014-05-04 09:10:47.750 124 12357.17 84.17 54833.85 88888.00 2014-05-04 09:10:47.875 124 12357.20 84.20 54833.85 88888.00 2014-05-04 09:10:48.000 124 12357.23 84.20 54833.80 88888.00 2014-05-04 09:10:48.125 124 12357.25 84.22 54833.85 88888.00 2014-05-04 09:10:48.250 124 12357.25 84.25 54833.82 88888.00 2014-05-04 09:10:48.375 124 12357.27 84.22 54833.80 88888.00 2014-05-04 09:10:48.500 124 12357.23 84.17 54833.78 88888.00 2014-05-04 09:10:48.625 124 12357.27 84.17 54833.82 88888.00 2014-05-04 09:10:48.750 124 12357.25 84.20 54833.85 88888.00 2014-05-04 09:10:48.875 124 12357.23 84.25 54833.85 88888.00 2014-05-04 09:10:49.000 124 12357.20 84.22 54833.82 88888.00 2014-05-04 09:10:49.125 124 12357.25 84.22 54833.82 88888.00 2014-05-04 09:10:49.250 124 12357.30 84.20 54833.82 88888.00 2014-05-04 09:10:49.375 124 12357.35 84.17 54833.82 88888.00 2014-05-04 09:10:49.500 124 12357.35 84.17 54833.82 88888.00 2014-05-04 09:10:49.625 124 12357.38 84.25 54833.80 88888.00 2014-05-04 09:10:49.750 124 12357.40 84.28 54833.78 88888.00 2014-05-04 09:10:49.875 124 12357.38 84.35 54833.82 88888.00 2014-05-04 09:10:50.000 124 12357.38 84.30 54833.82 88888.00 2014-05-04 09:10:50.125 124 12357.40 84.28 54833.80 88888.00 2014-05-04 09:10:50.250 124 12357.40 84.25 54833.82 88888.00 2014-05-04 09:10:50.375 124 12357.42 84.28 54833.85 88888.00 2014-05-04 09:10:50.500 124 12357.42 84.28 54833.82 88888.00 2014-05-04 09:10:50.625 124 12357.42 84.30 54833.82 88888.00 2014-05-04 09:10:50.750 124 12357.42 84.33 54833.85 88888.00 2014-05-04 09:10:50.875 124 12357.42 84.28 54833.80 88888.00 2014-05-04 09:10:51.000 124 12357.50 84.28 54833.75 88888.00 2014-05-04 09:10:51.125 124 12357.52 84.28 54833.78 88888.00 2014-05-04 09:10:51.250 124 12357.42 84.28 54833.80 88888.00 2014-05-04 09:10:51.375 124 12357.48 84.28 54833.78 88888.00 2014-05-04 09:10:51.500 124 12357.52 84.28 54833.75 88888.00 2014-05-04 09:10:51.625 124 12357.58 84.30 54833.78 88888.00 2014-05-04 09:10:51.750 124 12357.60 84.30 54833.78 88888.00 2014-05-04 09:10:51.875 124 12357.58 84.28 54833.80 88888.00 2014-05-04 09:10:52.000 124 12357.58 84.28 54833.78 88888.00 2014-05-04 09:10:52.125 124 12357.62 84.30 54833.75 88888.00 2014-05-04 09:10:52.250 124 12357.62 84.28 54833.78 88888.00 2014-05-04 09:10:52.375 124 12357.70 84.33 54833.78 88888.00 2014-05-04 09:10:52.500 124 12357.70 84.33 54833.78 88888.00 2014-05-04 09:10:52.625 124 12357.67 84.35 54833.78 88888.00 2014-05-04 09:10:52.750 124 12357.67 84.35 54833.78 88888.00 2014-05-04 09:10:52.875 124 12357.67 84.35 54833.78 88888.00 2014-05-04 09:10:53.000 124 12357.65 84.38 54833.78 88888.00 2014-05-04 09:10:53.125 124 12357.62 84.40 54833.78 88888.00 2014-05-04 09:10:53.250 124 12357.67 84.38 54833.75 88888.00 2014-05-04 09:10:53.375 124 12357.75 84.40 54833.78 88888.00 2014-05-04 09:10:53.500 124 12357.80 84.42 54833.78 88888.00 2014-05-04 09:10:53.625 124 12357.85 84.38 54833.78 88888.00 2014-05-04 09:10:53.750 124 12357.85 84.35 54833.72 88888.00 2014-05-04 09:10:53.875 124 12357.88 84.40 54833.75 88888.00 2014-05-04 09:10:54.000 124 12357.85 84.40 54833.75 88888.00 2014-05-04 09:10:54.125 124 12357.88 84.40 54833.75 88888.00 2014-05-04 09:10:54.250 124 12357.92 84.42 54833.72 88888.00 2014-05-04 09:10:54.375 124 12357.98 84.47 54833.75 88888.00 2014-05-04 09:10:54.500 124 12358.00 84.47 54833.75 88888.00 2014-05-04 09:10:54.625 124 12357.98 84.45 54833.72 88888.00 2014-05-04 09:10:54.750 124 12357.95 84.47 54833.70 88888.00 2014-05-04 09:10:54.875 124 12357.98 84.45 54833.70 88888.00 2014-05-04 09:10:55.000 124 12358.02 84.50 54833.72 88888.00 2014-05-04 09:10:55.125 124 12358.10 84.53 54833.75 88888.00 2014-05-04 09:10:55.250 124 12358.02 84.53 54833.70 88888.00 2014-05-04 09:10:55.375 124 12358.02 84.53 54833.68 88888.00 2014-05-04 09:10:55.500 124 12358.10 84.55 54833.62 88888.00 2014-05-04 09:10:55.625 124 12358.12 84.58 54833.70 88888.00 2014-05-04 09:10:55.750 124 12358.15 84.58 54833.70 88888.00 2014-05-04 09:10:55.875 124 12358.15 84.55 54833.70 88888.00 2014-05-04 09:10:56.000 124 12358.17 84.58 54833.70 88888.00 2014-05-04 09:10:56.125 124 12358.20 84.55 54833.68 88888.00 2014-05-04 09:10:56.250 124 12358.30 84.60 54833.70 88888.00 2014-05-04 09:10:56.375 124 12358.30 84.65 54833.70 88888.00 2014-05-04 09:10:56.500 124 12358.27 84.58 54833.65 88888.00 2014-05-04 09:10:56.625 124 12358.27 84.60 54833.68 88888.00 2014-05-04 09:10:56.750 124 12358.27 84.67 54833.68 88888.00 2014-05-04 09:10:56.875 124 12358.30 84.67 54833.68 88888.00 2014-05-04 09:10:57.000 124 12358.38 84.67 54833.68 88888.00 2014-05-04 09:10:57.125 124 12358.40 84.67 54833.65 88888.00 2014-05-04 09:10:57.250 124 12358.40 84.67 54833.68 88888.00 2014-05-04 09:10:57.375 124 12358.48 84.67 54833.68 88888.00 2014-05-04 09:10:57.500 124 12358.48 84.70 54833.68 88888.00 2014-05-04 09:10:57.625 124 12358.38 84.72 54833.65 88888.00 2014-05-04 09:10:57.750 124 12358.33 84.75 54833.65 88888.00 2014-05-04 09:10:57.875 124 12358.38 84.75 54833.68 88888.00 2014-05-04 09:10:58.000 124 12358.42 84.72 54833.62 88888.00 2014-05-04 09:10:58.125 124 12358.48 84.72 54833.60 88888.00 2014-05-04 09:10:58.250 124 12358.48 84.72 54833.60 88888.00 2014-05-04 09:10:58.375 124 12358.50 84.75 54833.57 88888.00 2014-05-04 09:10:58.500 124 12358.55 84.75 54833.60 88888.00 2014-05-04 09:10:58.625 124 12358.55 84.75 54833.55 88888.00 2014-05-04 09:10:58.750 124 12358.67 84.78 54833.57 88888.00 2014-05-04 09:10:58.875 124 12358.75 84.78 54833.57 88888.00 2014-05-04 09:10:59.000 124 12358.70 84.83 54833.57 88888.00 2014-05-04 09:10:59.125 124 12358.70 84.83 54833.57 88888.00 2014-05-04 09:10:59.250 124 12358.70 84.78 54833.57 88888.00 2014-05-04 09:10:59.375 124 12358.75 84.80 54833.55 88888.00 2014-05-04 09:10:59.500 124 12358.73 84.83 54833.55 88888.00 2014-05-04 09:10:59.625 124 12358.70 84.83 54833.55 88888.00 2014-05-04 09:10:59.750 124 12358.75 84.85 54833.55 88888.00 2014-05-04 09:10:59.875 124 12358.85 84.88 54833.57 88888.00 2014-05-04 09:11:00.000 124 12358.90 84.85 54833.55 88888.00 2014-05-04 09:11:00.125 124 12358.85 84.88 54833.55 88888.00 2014-05-04 09:11:00.250 124 12358.83 84.85 54833.53 88888.00 2014-05-04 09:11:00.375 124 12358.83 84.88 54833.53 88888.00 2014-05-04 09:11:00.500 124 12358.85 84.90 54833.53 88888.00 2014-05-04 09:11:00.625 124 12358.88 84.92 54833.55 88888.00 2014-05-04 09:11:00.750 124 12358.88 84.92 54833.55 88888.00 2014-05-04 09:11:00.875 124 12358.85 84.92 54833.53 88888.00 2014-05-04 09:11:01.000 124 12358.83 84.95 54833.50 88888.00 2014-05-04 09:11:01.125 124 12358.85 84.92 54833.53 88888.00 2014-05-04 09:11:01.250 124 12358.88 84.92 54833.53 88888.00 2014-05-04 09:11:01.375 124 12358.90 84.97 54833.55 88888.00 2014-05-04 09:11:01.500 124 12358.88 84.97 54833.57 88888.00 2014-05-04 09:11:01.625 124 12358.90 84.95 54833.55 88888.00 2014-05-04 09:11:01.750 124 12358.92 84.97 54833.55 88888.00 2014-05-04 09:11:01.875 124 12359.00 85.00 54833.53 88888.00 2014-05-04 09:11:02.000 124 12359.08 85.03 54833.50 88888.00 2014-05-04 09:11:02.125 124 12359.08 85.03 54833.53 88888.00 2014-05-04 09:11:02.250 124 12359.02 85.03 54833.50 88888.00 2014-05-04 09:11:02.375 124 12359.12 85.05 54833.53 88888.00 2014-05-04 09:11:02.500 124 12359.08 85.05 54833.53 88888.00 2014-05-04 09:11:02.625 124 12359.02 85.05 54833.53 88888.00 2014-05-04 09:11:02.750 124 12359.00 85.05 54833.50 88888.00 2014-05-04 09:11:02.875 124 12359.08 85.05 54833.53 88888.00 2014-05-04 09:11:03.000 124 12359.02 85.05 54833.50 88888.00 2014-05-04 09:11:03.125 124 12359.02 85.10 54833.55 88888.00 2014-05-04 09:11:03.250 124 12359.08 85.10 54833.53 88888.00 2014-05-04 09:11:03.375 124 12359.10 85.10 54833.53 88888.00 2014-05-04 09:11:03.500 124 12359.10 85.10 54833.53 88888.00 2014-05-04 09:11:03.625 124 12359.10 85.10 54833.53 88888.00 2014-05-04 09:11:03.750 124 12359.08 85.12 54833.50 88888.00 2014-05-04 09:11:03.875 124 12359.02 85.15 54833.47 88888.00 2014-05-04 09:11:04.000 124 12359.02 85.17 54833.47 88888.00 2014-05-04 09:11:04.125 124 12359.10 85.20 54833.50 88888.00 2014-05-04 09:11:04.250 124 12359.08 85.17 54833.50 88888.00 2014-05-04 09:11:04.375 124 12359.10 85.17 54833.50 88888.00 2014-05-04 09:11:04.500 124 12359.08 85.17 54833.45 88888.00 2014-05-04 09:11:04.625 124 12359.00 85.17 54833.45 88888.00 2014-05-04 09:11:04.750 124 12359.02 85.20 54833.47 88888.00 2014-05-04 09:11:04.875 124 12359.10 85.25 54833.43 88888.00 2014-05-04 09:11:05.000 124 12359.17 85.22 54833.43 88888.00 2014-05-04 09:11:05.125 124 12359.20 85.25 54833.45 88888.00 2014-05-04 09:11:05.250 124 12359.12 85.25 54833.45 88888.00 2014-05-04 09:11:05.375 124 12359.12 85.25 54833.47 88888.00 2014-05-04 09:11:05.500 124 12359.12 85.28 54833.45 88888.00 2014-05-04 09:11:05.625 124 12359.17 85.28 54833.43 88888.00 2014-05-04 09:11:05.750 124 12359.27 85.28 54833.43 88888.00 2014-05-04 09:11:05.875 124 12359.30 85.28 54833.43 88888.00 2014-05-04 09:11:06.000 124 12359.30 85.28 54833.43 88888.00 2014-05-04 09:11:06.125 124 12359.25 85.25 54833.43 88888.00 2014-05-04 09:11:06.250 124 12359.23 85.25 54833.45 88888.00 2014-05-04 09:11:06.375 124 12359.23 85.30 54833.43 88888.00 2014-05-04 09:11:06.500 124 12359.27 85.28 54833.40 88888.00 2014-05-04 09:11:06.625 124 12359.30 85.28 54833.40 88888.00 2014-05-04 09:11:06.750 124 12359.30 85.28 54833.40 88888.00 2014-05-04 09:11:06.875 124 12359.27 85.25 54833.38 88888.00 2014-05-04 09:11:07.000 124 12359.25 85.22 54833.32 88888.00 2014-05-04 09:11:07.125 124 12359.25 85.25 54833.38 88888.00 2014-05-04 09:11:07.250 124 12359.35 85.25 54833.40 88888.00 2014-05-04 09:11:07.375 124 12359.38 85.30 54833.38 88888.00 2014-05-04 09:11:07.500 124 12359.35 85.28 54833.38 88888.00 2014-05-04 09:11:07.625 124 12359.38 85.20 54833.38 88888.00 2014-05-04 09:11:07.750 124 12359.33 85.25 54833.38 88888.00 2014-05-04 09:11:07.875 124 12359.38 85.28 54833.38 88888.00 2014-05-04 09:11:08.000 124 12359.40 85.28 54833.40 88888.00 2014-05-04 09:11:08.125 124 12359.38 85.25 54833.38 88888.00 2014-05-04 09:11:08.250 124 12359.38 85.20 54833.35 88888.00 2014-05-04 09:11:08.375 124 12359.45 85.20 54833.35 88888.00 2014-05-04 09:11:08.500 124 12359.50 85.25 54833.38 88888.00 2014-05-04 09:11:08.625 124 12359.48 85.22 54833.40 88888.00 2014-05-04 09:11:08.750 124 12359.38 85.20 54833.38 88888.00 2014-05-04 09:11:08.875 124 12359.40 85.22 54833.38 88888.00 2014-05-04 09:11:09.000 124 12359.40 85.22 54833.38 88888.00 2014-05-04 09:11:09.125 124 12359.40 85.20 54833.35 88888.00 2014-05-04 09:11:09.250 124 12359.33 85.17 54833.35 88888.00 2014-05-04 09:11:09.375 124 12359.38 85.17 54833.35 88888.00 2014-05-04 09:11:09.500 124 12359.40 85.20 54833.38 88888.00 2014-05-04 09:11:09.625 124 12359.42 85.17 54833.38 88888.00 2014-05-04 09:11:09.750 124 12359.40 85.15 54833.35 88888.00 2014-05-04 09:11:09.875 124 12359.35 85.12 54833.35 88888.00 2014-05-04 09:11:10.000 124 12359.35 85.12 54833.32 88888.00 2014-05-04 09:11:10.125 124 12359.35 85.08 54833.30 88888.00 2014-05-04 09:11:10.250 124 12359.48 85.08 54833.32 88888.00 2014-05-04 09:11:10.375 124 12359.55 85.10 54833.30 88888.00 2014-05-04 09:11:10.500 124 12359.55 85.10 54833.30 88888.00 2014-05-04 09:11:10.625 124 12359.55 85.12 54833.32 88888.00 2014-05-04 09:11:10.750 124 12359.58 85.12 54833.35 88888.00 2014-05-04 09:11:10.875 124 12359.55 85.10 54833.32 88888.00 2014-05-04 09:11:11.000 124 12359.48 85.08 54833.30 88888.00 2014-05-04 09:11:11.125 124 12359.48 85.08 54833.32 88888.00 2014-05-04 09:11:11.250 124 12359.45 85.05 54833.30 88888.00 2014-05-04 09:11:11.375 124 12359.48 85.05 54833.30 88888.00 2014-05-04 09:11:11.500 124 12359.45 85.05 54833.30 88888.00 2014-05-04 09:11:11.625 124 12359.45 85.03 54833.32 88888.00 2014-05-04 09:11:11.750 124 12359.42 85.03 54833.32 88888.00 2014-05-04 09:11:11.875 124 12359.45 85.00 54833.32 88888.00 2014-05-04 09:11:12.000 124 12359.45 85.03 54833.30 88888.00 2014-05-04 09:11:12.125 124 12359.55 85.00 54833.30 88888.00 2014-05-04 09:11:12.250 124 12359.48 85.00 54833.30 88888.00 2014-05-04 09:11:12.375 124 12359.45 85.03 54833.30 88888.00 2014-05-04 09:11:12.500 124 12359.45 84.97 54833.30 88888.00 2014-05-04 09:11:12.625 124 12359.52 85.00 54833.32 88888.00 2014-05-04 09:11:12.750 124 12359.52 85.00 54833.30 88888.00 2014-05-04 09:11:12.875 124 12359.55 84.95 54833.28 88888.00 2014-05-04 09:11:13.000 124 12359.48 84.92 54833.25 88888.00 2014-05-04 09:11:13.125 124 12359.45 84.97 54833.30 88888.00 2014-05-04 09:11:13.250 124 12359.42 84.97 54833.28 88888.00 2014-05-04 09:11:13.375 124 12359.48 85.00 54833.28 88888.00 2014-05-04 09:11:13.500 124 12359.48 84.97 54833.28 88888.00 2014-05-04 09:11:13.625 124 12359.48 84.92 54833.28 88888.00 2014-05-04 09:11:13.750 124 12359.48 84.95 54833.28 88888.00 2014-05-04 09:11:13.875 124 12359.42 84.95 54833.28 88888.00 2014-05-04 09:11:14.000 124 12359.45 84.92 54833.25 88888.00 2014-05-04 09:11:14.125 124 12359.42 84.95 54833.30 88888.00 2014-05-04 09:11:14.250 124 12359.40 84.92 54833.35 88888.00 2014-05-04 09:11:14.375 124 12359.45 84.92 54833.32 88888.00 2014-05-04 09:11:14.500 124 12359.42 84.92 54833.28 88888.00 2014-05-04 09:11:14.625 124 12359.45 84.90 54833.25 88888.00 2014-05-04 09:11:14.750 124 12359.45 84.92 54833.28 88888.00 2014-05-04 09:11:14.875 124 12359.45 84.95 54833.28 88888.00 2014-05-04 09:11:15.000 124 12359.50 84.92 54833.28 88888.00 2014-05-04 09:11:15.125 124 12359.55 84.90 54833.28 88888.00 2014-05-04 09:11:15.250 124 12359.55 84.88 54833.28 88888.00 2014-05-04 09:11:15.375 124 12359.50 84.85 54833.28 88888.00 2014-05-04 09:11:15.500 124 12359.48 84.88 54833.25 88888.00 2014-05-04 09:11:15.625 124 12359.45 84.90 54833.28 88888.00 2014-05-04 09:11:15.750 124 12359.52 84.88 54833.28 88888.00 2014-05-04 09:11:15.875 124 12359.55 84.88 54833.28 88888.00 2014-05-04 09:11:16.000 124 12359.55 84.92 54833.22 88888.00 2014-05-04 09:11:16.125 124 12359.62 84.92 54833.25 88888.00 2014-05-04 09:11:16.250 124 12359.60 84.85 54833.22 88888.00 2014-05-04 09:11:16.375 124 12359.60 84.85 54833.25 88888.00 2014-05-04 09:11:16.500 124 12359.55 84.88 54833.25 88888.00 2014-05-04 09:11:16.625 124 12359.52 84.88 54833.22 88888.00 2014-05-04 09:11:16.750 124 12359.50 84.85 54833.25 88888.00 2014-05-04 09:11:16.875 124 12359.52 84.88 54833.25 88888.00 2014-05-04 09:11:17.000 124 12359.50 84.85 54833.22 88888.00 2014-05-04 09:11:17.125 124 12359.48 84.85 54833.18 88888.00 2014-05-04 09:11:17.250 124 12359.52 84.83 54833.20 88888.00 2014-05-04 09:11:17.375 124 12359.62 84.90 54833.25 88888.00 2014-05-04 09:11:17.500 124 12359.60 84.90 54833.25 88888.00 2014-05-04 09:11:17.625 124 12359.58 84.85 54833.22 88888.00 2014-05-04 09:11:17.750 124 12359.60 84.83 54833.22 88888.00 2014-05-04 09:11:17.875 124 12359.58 84.80 54833.20 88888.00 2014-05-04 09:11:18.000 124 12359.62 84.80 54833.22 88888.00 2014-05-04 09:11:18.125 124 12359.67 84.85 54833.22 88888.00 2014-05-04 09:11:18.250 124 12359.67 84.80 54833.22 88888.00 2014-05-04 09:11:18.375 124 12359.73 84.80 54833.20 88888.00 2014-05-04 09:11:18.500 124 12359.73 84.80 54833.22 88888.00 2014-05-04 09:11:18.625 124 12359.62 84.80 54833.25 88888.00 2014-05-04 09:11:18.750 124 12359.52 84.83 54833.25 88888.00 2014-05-04 09:11:18.875 124 12359.58 84.85 54833.25 88888.00 2014-05-04 09:11:19.000 124 12359.55 84.85 54833.25 88888.00 2014-05-04 09:11:19.125 124 12359.50 84.80 54833.28 88888.00 2014-05-04 09:11:19.250 124 12359.55 84.80 54833.25 88888.00 2014-05-04 09:11:19.375 124 12359.58 84.83 54833.28 88888.00 2014-05-04 09:11:19.500 124 12359.58 84.83 54833.28 88888.00 2014-05-04 09:11:19.625 124 12359.60 84.80 54833.25 88888.00 2014-05-04 09:11:19.750 124 12359.62 84.80 54833.25 88888.00 2014-05-04 09:11:19.875 124 12359.60 84.80 54833.25 88888.00 2014-05-04 09:11:20.000 124 12359.62 84.75 54833.25 88888.00 2014-05-04 09:11:20.125 124 12359.65 84.75 54833.25 88888.00 2014-05-04 09:11:20.250 124 12359.60 84.78 54833.28 88888.00 2014-05-04 09:11:20.375 124 12359.52 84.75 54833.22 88888.00 2014-05-04 09:11:20.500 124 12359.55 84.75 54833.25 88888.00 2014-05-04 09:11:20.625 124 12359.60 84.70 54833.22 88888.00 2014-05-04 09:11:20.750 124 12359.58 84.72 54833.22 88888.00 2014-05-04 09:11:20.875 124 12359.58 84.72 54833.25 88888.00 2014-05-04 09:11:21.000 124 12359.62 84.67 54833.25 88888.00 2014-05-04 09:11:21.125 124 12359.60 84.67 54833.25 88888.00 2014-05-04 09:11:21.250 124 12359.52 84.62 54833.30 88888.00 2014-05-04 09:11:21.375 124 12359.58 84.60 54833.28 88888.00 2014-05-04 09:11:21.500 124 12359.65 84.62 54833.22 88888.00 2014-05-04 09:11:21.625 124 12359.62 84.60 54833.22 88888.00 2014-05-04 09:11:21.750 124 12359.60 84.62 54833.25 88888.00 2014-05-04 09:11:21.875 124 12359.60 84.62 54833.25 88888.00 2014-05-04 09:11:22.000 124 12359.60 84.60 54833.25 88888.00 2014-05-04 09:11:22.125 124 12359.62 84.60 54833.22 88888.00 2014-05-04 09:11:22.250 124 12359.58 84.55 54833.22 88888.00 2014-05-04 09:11:22.375 124 12359.50 84.55 54833.25 88888.00 2014-05-04 09:11:22.500 124 12359.45 84.53 54833.25 88888.00 2014-05-04 09:11:22.625 124 12359.42 84.55 54833.25 88888.00 2014-05-04 09:11:22.750 124 12359.50 84.55 54833.28 88888.00 2014-05-04 09:11:22.875 124 12359.45 84.58 54833.30 88888.00 2014-05-04 09:11:23.000 124 12359.45 84.55 54833.25 88888.00 2014-05-04 09:11:23.125 124 12359.42 84.53 54833.22 88888.00 2014-05-04 09:11:23.250 124 12359.38 84.50 54833.25 88888.00 2014-05-04 09:11:23.375 124 12359.42 84.53 54833.25 88888.00 2014-05-04 09:11:23.500 124 12359.45 84.53 54833.28 88888.00 2014-05-04 09:11:23.625 124 12359.48 84.50 54833.28 88888.00 2014-05-04 09:11:23.750 124 12359.52 84.50 54833.28 88888.00 2014-05-04 09:11:23.875 124 12359.52 84.50 54833.28 88888.00 2014-05-04 09:11:24.000 124 12359.42 84.45 54833.28 88888.00 2014-05-04 09:11:24.125 124 12359.38 84.42 54833.30 88888.00 2014-05-04 09:11:24.250 124 12359.35 84.45 54833.30 88888.00 2014-05-04 09:11:24.375 124 12359.33 84.45 54833.25 88888.00 2014-05-04 09:11:24.500 124 12359.38 84.45 54833.30 88888.00 2014-05-04 09:11:24.625 124 12359.38 84.47 54833.30 88888.00 2014-05-04 09:11:24.750 124 12359.30 84.45 54833.30 88888.00 2014-05-04 09:11:24.875 124 12359.25 84.45 54833.28 88888.00 2014-05-04 09:11:25.000 124 12359.27 84.40 54833.28 88888.00 2014-05-04 09:11:25.125 124 12359.30 84.38 54833.28 88888.00 2014-05-04 09:11:25.250 124 12359.27 84.40 54833.25 88888.00 2014-05-04 09:11:25.375 124 12359.25 84.38 54833.28 88888.00 2014-05-04 09:11:25.500 124 12359.25 84.33 54833.28 88888.00 2014-05-04 09:11:25.625 124 12359.30 84.35 54833.28 88888.00 2014-05-04 09:11:25.750 124 12359.30 84.38 54833.28 88888.00 2014-05-04 09:11:25.875 124 12359.25 84.35 54833.25 88888.00 2014-05-04 09:11:26.000 124 12359.27 84.33 54833.25 88888.00 2014-05-04 09:11:26.125 124 12359.45 84.35 54833.28 88888.00 2014-05-04 09:11:26.250 124 12359.48 84.38 54833.30 88888.00 2014-05-04 09:11:26.375 124 12359.45 84.38 54833.28 88888.00 2014-05-04 09:11:26.500 124 12359.35 84.33 54833.30 88888.00 2014-05-04 09:11:26.625 124 12359.30 84.35 54833.28 88888.00 2014-05-04 09:11:26.750 124 12359.30 84.33 54833.28 88888.00 2014-05-04 09:11:26.875 124 12359.35 84.33 54833.28 88888.00 2014-05-04 09:11:27.000 124 12359.45 84.30 54833.28 88888.00 2014-05-04 09:11:27.125 124 12359.45 84.25 54833.28 88888.00 2014-05-04 09:11:27.250 124 12359.40 84.22 54833.28 88888.00 2014-05-04 09:11:27.375 124 12359.48 84.25 54833.28 88888.00 2014-05-04 09:11:27.500 124 12359.48 84.28 54833.28 88888.00 2014-05-04 09:11:27.625 124 12359.40 84.22 54833.28 88888.00 2014-05-04 09:11:27.750 124 12359.35 84.22 54833.30 88888.00 2014-05-04 09:11:27.875 124 12359.33 84.20 54833.28 88888.00 2014-05-04 09:11:28.000 124 12359.27 84.17 54833.30 88888.00 2014-05-04 09:11:28.125 124 12359.33 84.22 54833.30 88888.00 2014-05-04 09:11:28.250 124 12359.38 84.15 54833.28 88888.00 2014-05-04 09:11:28.375 124 12359.35 84.15 54833.25 88888.00 2014-05-04 09:11:28.500 124 12359.33 84.15 54833.28 88888.00 2014-05-04 09:11:28.625 124 12359.30 84.20 54833.28 88888.00 2014-05-04 09:11:28.750 124 12359.25 84.20 54833.30 88888.00 2014-05-04 09:11:28.875 124 12359.25 84.17 54833.32 88888.00 2014-05-04 09:11:29.000 124 12359.30 84.17 54833.32 88888.00 2014-05-04 09:11:29.125 124 12359.33 84.20 54833.38 88888.00 2014-05-04 09:11:29.250 124 12359.30 84.12 54833.32 88888.00 2014-05-04 09:11:29.375 124 12359.25 84.15 54833.30 88888.00 2014-05-04 09:11:29.500 124 12359.25 84.12 54833.28 88888.00 2014-05-04 09:11:29.625 124 12359.20 84.12 54833.28 88888.00 2014-05-04 09:11:29.750 124 12359.23 84.15 54833.30 88888.00 2014-05-04 09:11:29.875 124 12359.25 84.15 54833.32 88888.00 2014-05-04 09:11:30.000 124 12359.33 84.15 54833.35 88888.00 2014-05-04 09:11:30.125 124 12359.35 84.10 54833.32 88888.00 2014-05-04 09:11:30.250 124 12359.35 84.10 54833.32 88888.00 2014-05-04 09:11:30.375 124 12359.35 84.08 54833.32 88888.00 2014-05-04 09:11:30.500 124 12359.30 84.12 54833.32 88888.00 2014-05-04 09:11:30.625 124 12359.30 84.10 54833.28 88888.00 2014-05-04 09:11:30.750 124 12359.25 84.08 54833.32 88888.00 2014-05-04 09:11:30.875 124 12359.27 84.08 54833.35 88888.00 2014-05-04 09:11:31.000 124 12359.30 84.10 54833.32 88888.00 2014-05-04 09:11:31.125 124 12359.35 84.12 54833.32 88888.00 2014-05-04 09:11:31.250 124 12359.30 84.05 54833.35 88888.00 2014-05-04 09:11:31.375 124 12359.23 84.05 54833.35 88888.00 2014-05-04 09:11:31.500 124 12359.20 84.00 54833.35 88888.00 2014-05-04 09:11:31.625 124 12359.23 84.03 54833.35 88888.00 2014-05-04 09:11:31.750 124 12359.23 84.00 54833.32 88888.00 2014-05-04 09:11:31.875 124 12359.23 84.00 54833.30 88888.00 2014-05-04 09:11:32.000 124 12359.17 83.95 54833.30 88888.00 2014-05-04 09:11:32.125 124 12359.20 83.97 54833.30 88888.00 2014-05-04 09:11:32.250 124 12359.25 83.95 54833.35 88888.00 2014-05-04 09:11:32.375 124 12359.33 83.97 54833.40 88888.00 2014-05-04 09:11:32.500 124 12359.33 84.03 54833.43 88888.00 2014-05-04 09:11:32.625 124 12359.27 84.00 54833.43 88888.00 2014-05-04 09:11:32.750 124 12359.20 83.97 54833.38 88888.00 2014-05-04 09:11:32.875 124 12359.15 83.97 54833.40 88888.00 2014-05-04 09:11:33.000 124 12359.17 83.97 54833.40 88888.00 2014-05-04 09:11:33.125 124 12359.23 83.92 54833.40 88888.00 2014-05-04 09:11:33.250 124 12359.17 83.90 54833.40 88888.00 2014-05-04 09:11:33.375 124 12359.15 83.92 54833.38 88888.00 2014-05-04 09:11:33.500 124 12359.17 83.92 54833.38 88888.00 2014-05-04 09:11:33.625 124 12359.15 83.85 54833.40 88888.00 2014-05-04 09:11:33.750 124 12359.25 83.90 54833.40 88888.00 2014-05-04 09:11:33.875 124 12359.23 83.90 54833.40 88888.00 2014-05-04 09:11:34.000 124 12359.20 83.90 54833.40 88888.00 2014-05-04 09:11:34.125 124 12359.20 83.90 54833.40 88888.00 2014-05-04 09:11:34.250 124 12359.20 83.90 54833.38 88888.00 2014-05-04 09:11:34.375 124 12359.23 83.88 54833.38 88888.00 2014-05-04 09:11:34.500 124 12359.23 83.88 54833.35 88888.00 2014-05-04 09:11:34.625 124 12359.25 83.83 54833.38 88888.00 2014-05-04 09:11:34.750 124 12359.17 83.83 54833.38 88888.00 2014-05-04 09:11:34.875 124 12359.17 83.85 54833.38 88888.00 2014-05-04 09:11:35.000 124 12359.20 83.85 54833.38 88888.00 2014-05-04 09:11:35.125 124 12359.20 83.85 54833.40 88888.00 2014-05-04 09:11:35.250 124 12359.20 83.83 54833.40 88888.00 2014-05-04 09:11:35.375 124 12359.15 83.85 54833.40 88888.00 2014-05-04 09:11:35.500 124 12359.10 83.80 54833.40 88888.00 2014-05-04 09:11:35.625 124 12359.12 83.83 54833.40 88888.00 2014-05-04 09:11:35.750 124 12359.15 83.83 54833.40 88888.00 2014-05-04 09:11:35.875 124 12359.10 83.78 54833.40 88888.00 2014-05-04 09:11:36.000 124 12359.08 83.78 54833.40 88888.00 2014-05-04 09:11:36.125 124 12359.08 83.75 54833.43 88888.00 2014-05-04 09:11:36.250 124 12359.08 83.78 54833.43 88888.00 2014-05-04 09:11:36.375 124 12359.08 83.75 54833.40 88888.00 2014-05-04 09:11:36.500 124 12359.10 83.72 54833.40 88888.00 2014-05-04 09:11:36.625 124 12359.02 83.75 54833.40 88888.00 2014-05-04 09:11:36.750 124 12359.00 83.75 54833.40 88888.00 2014-05-04 09:11:36.875 124 12358.98 83.70 54833.38 88888.00 2014-05-04 09:11:37.000 124 12359.00 83.72 54833.40 88888.00 2014-05-04 09:11:37.125 124 12358.98 83.78 54833.45 88888.00 2014-05-04 09:11:37.250 124 12358.95 83.75 54833.45 88888.00 2014-05-04 09:11:37.375 124 12358.98 83.67 54833.43 88888.00 2014-05-04 09:11:37.500 124 12358.95 83.70 54833.45 88888.00 2014-05-04 09:11:37.625 124 12358.92 83.72 54833.45 88888.00 2014-05-04 09:11:37.750 124 12358.98 83.70 54833.40 88888.00 2014-05-04 09:11:37.875 124 12358.98 83.70 54833.43 88888.00 2014-05-04 09:11:38.000 124 12358.98 83.75 54833.38 88888.00 2014-05-04 09:11:38.125 124 12358.95 83.70 54833.40 88888.00 2014-05-04 09:11:38.250 124 12358.88 83.67 54833.38 88888.00 2014-05-04 09:11:38.375 124 12358.88 83.70 54833.40 88888.00 2014-05-04 09:11:38.500 124 12358.85 83.67 54833.40 88888.00 2014-05-04 09:11:38.625 124 12358.90 83.65 54833.40 88888.00 2014-05-04 09:11:38.750 124 12358.90 83.60 54833.43 88888.00 2014-05-04 09:11:38.875 124 12358.88 83.62 54833.40 88888.00 2014-05-04 09:11:39.000 124 12358.90 83.65 54833.40 88888.00 2014-05-04 09:11:39.125 124 12358.92 83.67 54833.40 88888.00 2014-05-04 09:11:39.250 124 12358.95 83.60 54833.43 88888.00 2014-05-04 09:11:39.375 124 12358.95 83.62 54833.43 88888.00 2014-05-04 09:11:39.500 124 12358.88 83.62 54833.40 88888.00 2014-05-04 09:11:39.625 124 12358.80 83.62 54833.40 88888.00 2014-05-04 09:11:39.750 124 12358.83 83.62 54833.43 88888.00 2014-05-04 09:11:39.875 124 12358.88 83.62 54833.43 88888.00 2014-05-04 09:11:40.000 124 12358.92 83.67 54833.43 88888.00 2014-05-04 09:11:40.125 124 12358.92 83.65 54833.45 88888.00 2014-05-04 09:11:40.250 124 12358.92 83.60 54833.43 88888.00 2014-05-04 09:11:40.375 124 12358.88 83.60 54833.40 88888.00 2014-05-04 09:11:40.500 124 12358.90 83.60 54833.40 88888.00 2014-05-04 09:11:40.625 124 12358.90 83.60 54833.40 88888.00 2014-05-04 09:11:40.750 124 12358.90 83.60 54833.45 88888.00 2014-05-04 09:11:40.875 124 12358.83 83.55 54833.45 88888.00 2014-05-04 09:11:41.000 124 12358.80 83.58 54833.43 88888.00 2014-05-04 09:11:41.125 124 12358.80 83.60 54833.45 88888.00 2014-05-04 09:11:41.250 124 12358.77 83.62 54833.45 88888.00 2014-05-04 09:11:41.375 124 12358.75 83.62 54833.43 88888.00 2014-05-04 09:11:41.500 124 12358.80 83.60 54833.43 88888.00 2014-05-04 09:11:41.625 124 12358.77 83.58 54833.45 88888.00 2014-05-04 09:11:41.750 124 12358.73 83.55 54833.43 88888.00 2014-05-04 09:11:41.875 124 12358.77 83.60 54833.43 88888.00 2014-05-04 09:11:42.000 124 12358.80 83.58 54833.40 88888.00 2014-05-04 09:11:42.125 124 12358.80 83.58 54833.43 88888.00 2014-05-04 09:11:42.250 124 12358.67 83.60 54833.45 88888.00 2014-05-04 09:11:42.375 124 12358.70 83.60 54833.45 88888.00 2014-05-04 09:11:42.500 124 12358.70 83.60 54833.40 88888.00 2014-05-04 09:11:42.625 124 12358.80 83.60 54833.40 88888.00 2014-05-04 09:11:42.750 124 12358.80 83.62 54833.45 88888.00 2014-05-04 09:11:42.875 124 12358.77 83.62 54833.43 88888.00 2014-05-04 09:11:43.000 124 12358.77 83.60 54833.43 88888.00 2014-05-04 09:11:43.125 124 12358.75 83.60 54833.45 88888.00 2014-05-04 09:11:43.250 124 12358.73 83.65 54833.45 88888.00 2014-05-04 09:11:43.375 124 12358.73 83.65 54833.43 88888.00 2014-05-04 09:11:43.500 124 12358.62 83.65 54833.43 88888.00 2014-05-04 09:11:43.625 124 12358.60 83.60 54833.38 88888.00 2014-05-04 09:11:43.750 124 12358.67 83.60 54833.45 88888.00 2014-05-04 09:11:43.875 124 12358.65 83.62 54833.45 88888.00 2014-05-04 09:11:44.000 124 12358.60 83.62 54833.45 88888.00 2014-05-04 09:11:44.125 124 12358.67 83.65 54833.43 88888.00 2014-05-04 09:11:44.250 124 12358.70 83.62 54833.45 88888.00 2014-05-04 09:11:44.375 124 12358.70 83.65 54833.45 88888.00 2014-05-04 09:11:44.500 124 12358.67 83.65 54833.45 88888.00 2014-05-04 09:11:44.625 124 12358.65 83.67 54833.45 88888.00 2014-05-04 09:11:44.750 124 12358.60 83.67 54833.47 88888.00 2014-05-04 09:11:44.875 124 12358.65 83.70 54833.50 88888.00 2014-05-04 09:11:45.000 124 12358.70 83.70 54833.45 88888.00 2014-05-04 09:11:45.125 124 12358.62 83.65 54833.40 88888.00 2014-05-04 09:11:45.250 124 12358.58 83.62 54833.45 88888.00 2014-05-04 09:11:45.375 124 12358.67 83.65 54833.43 88888.00 2014-05-04 09:11:45.500 124 12358.70 83.65 54833.45 88888.00 2014-05-04 09:11:45.625 124 12358.70 83.62 54833.47 88888.00 2014-05-04 09:11:45.750 124 12358.73 83.62 54833.45 88888.00 2014-05-04 09:11:45.875 124 12358.67 83.65 54833.47 88888.00 2014-05-04 09:11:46.000 124 12358.67 83.60 54833.45 88888.00 2014-05-04 09:11:46.125 124 12358.65 83.60 54833.45 88888.00 2014-05-04 09:11:46.250 124 12358.62 83.55 54833.45 88888.00 2014-05-04 09:11:46.375 124 12358.65 83.58 54833.47 88888.00 2014-05-04 09:11:46.500 124 12358.62 83.62 54833.47 88888.00 2014-05-04 09:11:46.625 124 12358.60 83.60 54833.45 88888.00 2014-05-04 09:11:46.750 124 12358.60 83.60 54833.45 88888.00 2014-05-04 09:11:46.875 124 12358.52 83.55 54833.47 88888.00 2014-05-04 09:11:47.000 124 12358.50 83.55 54833.45 88888.00 2014-05-04 09:11:47.125 124 12358.55 83.55 54833.47 88888.00 2014-05-04 09:11:47.250 124 12358.58 83.55 54833.45 88888.00 2014-05-04 09:11:47.375 124 12358.58 83.50 54833.40 88888.00 2014-05-04 09:11:47.500 124 12358.60 83.53 54833.45 88888.00 2014-05-04 09:11:47.625 124 12358.62 83.55 54833.45 88888.00 2014-05-04 09:11:47.750 124 12358.65 83.58 54833.47 88888.00 2014-05-04 09:11:47.875 124 12358.60 83.58 54833.45 88888.00 2014-05-04 09:11:48.000 124 12358.58 83.58 54833.45 88888.00 2014-05-04 09:11:48.125 124 12358.60 83.58 54833.47 88888.00 2014-05-04 09:11:48.250 124 12358.60 83.58 54833.43 88888.00 2014-05-04 09:11:48.375 124 12358.58 83.55 54833.47 88888.00 2014-05-04 09:11:48.500 124 12358.50 83.55 54833.45 88888.00 2014-05-04 09:11:48.625 124 12358.48 83.55 54833.45 88888.00 2014-05-04 09:11:48.750 124 12358.52 83.58 54833.45 88888.00 2014-05-04 09:11:48.875 124 12358.58 83.55 54833.43 88888.00 2014-05-04 09:11:49.000 124 12358.60 83.55 54833.43 88888.00 2014-05-04 09:11:49.125 124 12358.55 83.55 54833.43 88888.00 2014-05-04 09:11:49.250 124 12358.52 83.55 54833.43 88888.00 2014-05-04 09:11:49.375 124 12358.62 83.55 54833.43 88888.00 2014-05-04 09:11:49.500 124 12358.65 83.55 54833.45 88888.00 2014-05-04 09:11:49.625 124 12358.67 83.53 54833.45 88888.00 2014-05-04 09:11:49.750 124 12358.60 83.47 54833.40 88888.00 2014-05-04 09:11:49.875 124 12358.60 83.45 54833.43 88888.00 2014-05-04 09:11:50.000 124 12358.55 83.47 54833.43 88888.00 2014-05-04 09:11:50.125 124 12358.52 83.50 54833.40 88888.00 2014-05-04 09:11:50.250 124 12358.52 83.47 54833.43 88888.00 2014-05-04 09:11:50.375 124 12358.55 83.45 54833.43 88888.00 2014-05-04 09:11:50.500 124 12358.60 83.45 54833.45 88888.00 2014-05-04 09:11:50.625 124 12358.55 83.47 54833.45 88888.00 2014-05-04 09:11:50.750 124 12358.50 83.45 54833.45 88888.00 2014-05-04 09:11:50.875 124 12358.52 83.42 54833.45 88888.00 2014-05-04 09:11:51.000 124 12358.52 83.42 54833.43 88888.00 2014-05-04 09:11:51.125 124 12358.48 83.40 54833.40 88888.00 2014-05-04 09:11:51.250 124 12358.48 83.35 54833.43 88888.00 2014-05-04 09:11:51.375 124 12358.55 83.33 54833.40 88888.00 2014-05-04 09:11:51.500 124 12358.52 83.40 54833.43 88888.00 2014-05-04 09:11:51.625 124 12358.52 83.40 54833.43 88888.00 2014-05-04 09:11:51.750 124 12358.50 83.38 54833.40 88888.00 2014-05-04 09:11:51.875 124 12358.58 83.40 54833.40 88888.00 2014-05-04 09:11:52.000 124 12358.65 83.40 54833.40 88888.00 2014-05-04 09:11:52.125 124 12358.62 83.38 54833.40 88888.00 2014-05-04 09:11:52.250 124 12358.58 83.38 54833.40 88888.00 2014-05-04 09:11:52.375 124 12358.58 83.40 54833.35 88888.00 2014-05-04 09:11:52.500 124 12358.60 83.40 54833.35 88888.00 2014-05-04 09:11:52.625 124 12358.60 83.40 54833.35 88888.00 2014-05-04 09:11:52.750 124 12358.65 83.40 54833.35 88888.00 2014-05-04 09:11:52.875 124 12358.65 83.35 54833.35 88888.00 2014-05-04 09:11:53.000 124 12358.65 83.35 54833.32 88888.00 2014-05-04 09:11:53.125 124 12358.65 83.33 54833.32 88888.00 2014-05-04 09:11:53.250 124 12358.65 83.33 54833.38 88888.00 2014-05-04 09:11:53.375 124 12358.65 83.35 54833.35 88888.00 2014-05-04 09:11:53.500 124 12358.62 83.35 54833.35 88888.00 2014-05-04 09:11:53.625 124 12358.60 83.35 54833.38 88888.00 2014-05-04 09:11:53.750 124 12358.62 83.35 54833.35 88888.00 2014-05-04 09:11:53.875 124 12358.58 83.35 54833.35 88888.00 2014-05-04 09:11:54.000 124 12358.52 83.35 54833.35 88888.00 2014-05-04 09:11:54.125 124 12358.55 83.38 54833.38 88888.00 2014-05-04 09:11:54.250 124 12358.50 83.35 54833.40 88888.00 2014-05-04 09:11:54.375 124 12358.50 83.35 54833.38 88888.00 2014-05-04 09:11:54.500 124 12358.52 83.35 54833.40 88888.00 2014-05-04 09:11:54.625 124 12358.52 83.38 54833.35 88888.00 2014-05-04 09:11:54.750 124 12358.55 83.35 54833.32 88888.00 2014-05-04 09:11:54.875 124 12358.55 83.30 54833.30 88888.00 2014-05-04 09:11:55.000 124 12358.60 83.33 54833.30 88888.00 2014-05-04 09:11:55.125 124 12358.60 83.38 54833.32 88888.00 2014-05-04 09:11:55.250 124 12358.52 83.38 54833.35 88888.00 2014-05-04 09:11:55.375 124 12358.52 83.38 54833.35 88888.00 2014-05-04 09:11:55.500 124 12358.55 83.33 54833.32 88888.00 2014-05-04 09:11:55.625 124 12358.58 83.35 54833.35 88888.00 2014-05-04 09:11:55.750 124 12358.55 83.33 54833.35 88888.00 2014-05-04 09:11:55.875 124 12358.58 83.33 54833.35 88888.00 2014-05-04 09:11:56.000 124 12358.50 83.30 54833.35 88888.00 2014-05-04 09:11:56.125 124 12358.52 83.33 54833.35 88888.00 2014-05-04 09:11:56.250 124 12358.58 83.33 54833.40 88888.00 2014-05-04 09:11:56.375 124 12358.58 83.33 54833.40 88888.00 2014-05-04 09:11:56.500 124 12358.58 83.33 54833.38 88888.00 2014-05-04 09:11:56.625 124 12358.60 83.30 54833.38 88888.00 2014-05-04 09:11:56.750 124 12358.52 83.30 54833.35 88888.00 2014-05-04 09:11:56.875 124 12358.50 83.33 54833.35 88888.00 2014-05-04 09:11:57.000 124 12358.48 83.30 54833.32 88888.00 2014-05-04 09:11:57.125 124 12358.50 83.30 54833.30 88888.00 2014-05-04 09:11:57.250 124 12358.55 83.28 54833.32 88888.00 2014-05-04 09:11:57.375 124 12358.55 83.28 54833.32 88888.00 2014-05-04 09:11:57.500 124 12358.50 83.30 54833.35 88888.00 2014-05-04 09:11:57.625 124 12358.50 83.30 54833.35 88888.00 2014-05-04 09:11:57.750 124 12358.50 83.33 54833.38 88888.00 2014-05-04 09:11:57.875 124 12358.48 83.30 54833.38 88888.00 2014-05-04 09:11:58.000 124 12358.48 83.30 54833.38 88888.00 2014-05-04 09:11:58.125 124 12358.45 83.30 54833.38 88888.00 2014-05-04 09:11:58.250 124 12358.42 83.33 54833.38 88888.00 2014-05-04 09:11:58.375 124 12358.45 83.33 54833.35 88888.00 2014-05-04 09:11:58.500 124 12358.42 83.30 54833.35 88888.00 2014-05-04 09:11:58.625 124 12358.45 83.30 54833.35 88888.00 2014-05-04 09:11:58.750 124 12358.45 83.28 54833.35 88888.00 2014-05-04 09:11:58.875 124 12358.52 83.28 54833.32 88888.00 2014-05-04 09:11:59.000 124 12358.65 83.30 54833.32 88888.00 2014-05-04 09:11:59.125 124 12358.58 83.30 54833.38 88888.00 2014-05-04 09:11:59.250 124 12358.45 83.25 54833.38 88888.00 2014-05-04 09:11:59.375 124 12358.48 83.25 54833.32 88888.00 2014-05-04 09:11:59.500 124 12358.42 83.22 54833.30 88888.00 2014-05-04 09:11:59.625 124 12358.38 83.22 54833.32 88888.00 2014-05-04 09:11:59.750 124 12358.38 83.25 54833.35 88888.00 2014-05-04 09:11:59.875 124 12358.45 83.28 54833.35 88888.00 2014-05-04 09:12:00.000 124 12358.52 83.28 54833.38 88888.00 2014-05-04 09:12:00.125 124 12358.52 83.28 54833.35 88888.00 2014-05-04 09:12:00.250 124 12358.50 83.25 54833.32 88888.00 2014-05-04 09:12:00.375 124 12358.48 83.25 54833.35 88888.00 2014-05-04 09:12:00.500 124 12358.50 83.25 54833.38 88888.00 2014-05-04 09:12:00.625 124 12358.52 83.25 54833.35 88888.00 2014-05-04 09:12:00.750 124 12358.55 83.28 54833.38 88888.00 2014-05-04 09:12:00.875 124 12358.60 83.28 54833.38 88888.00 2014-05-04 09:12:01.000 124 12358.60 83.25 54833.35 88888.00 2014-05-04 09:12:01.125 124 12358.58 83.25 54833.35 88888.00 2014-05-04 09:12:01.250 124 12358.50 83.22 54833.35 88888.00 2014-05-04 09:12:01.375 124 12358.50 83.25 54833.38 88888.00 2014-05-04 09:12:01.500 124 12358.48 83.25 54833.38 88888.00 2014-05-04 09:12:01.625 124 12358.45 83.28 54833.40 88888.00 2014-05-04 09:12:01.750 124 12358.40 83.28 54833.38 88888.00 2014-05-04 09:12:01.875 124 12358.45 83.22 54833.38 88888.00 2014-05-04 09:12:02.000 124 12358.40 83.20 54833.35 88888.00 2014-05-04 09:12:02.125 124 12358.33 83.20 54833.38 88888.00 2014-05-04 09:12:02.250 124 12358.33 83.22 54833.38 88888.00 2014-05-04 09:12:02.375 124 12358.35 83.22 54833.40 88888.00 2014-05-04 09:12:02.500 124 12358.33 83.20 54833.38 88888.00 2014-05-04 09:12:02.625 124 12358.27 83.20 54833.40 88888.00 2014-05-04 09:12:02.750 124 12358.27 83.20 54833.38 88888.00 2014-05-04 09:12:02.875 124 12358.38 83.17 54833.38 88888.00 2014-05-04 09:12:03.000 124 12358.42 83.17 54833.40 88888.00 2014-05-04 09:12:03.125 124 12358.48 83.17 54833.38 88888.00 2014-05-04 09:12:03.250 124 12358.42 83.17 54833.38 88888.00 2014-05-04 09:12:03.375 124 12358.45 83.22 54833.38 88888.00 2014-05-04 09:12:03.500 124 12358.40 83.17 54833.35 88888.00 2014-05-04 09:12:03.625 124 12358.38 83.15 54833.38 88888.00 2014-05-04 09:12:03.750 124 12358.35 83.15 54833.38 88888.00 2014-05-04 09:12:03.875 124 12358.30 83.15 54833.38 88888.00 2014-05-04 09:12:04.000 124 12358.27 83.15 54833.35 88888.00 2014-05-04 09:12:04.125 124 12358.33 83.17 54833.35 88888.00 2014-05-04 09:12:04.250 124 12358.38 83.17 54833.40 88888.00 2014-05-04 09:12:04.375 124 12358.40 83.12 54833.40 88888.00 2014-05-04 09:12:04.500 124 12358.38 83.10 54833.40 88888.00 2014-05-04 09:12:04.625 124 12358.33 83.05 54833.35 88888.00 2014-05-04 09:12:04.750 124 12358.38 83.08 54833.35 88888.00 2014-05-04 09:12:04.875 124 12358.38 83.05 54833.35 88888.00 2014-05-04 09:12:05.000 124 12358.33 83.03 54833.35 88888.00 2014-05-04 09:12:05.125 124 12358.33 83.00 54833.35 88888.00 2014-05-04 09:12:05.250 124 12358.27 83.00 54833.38 88888.00 2014-05-04 09:12:05.375 124 12358.27 83.03 54833.38 88888.00 2014-05-04 09:12:05.500 124 12358.30 83.03 54833.43 88888.00 2014-05-04 09:12:05.625 124 12358.30 83.00 54833.45 88888.00 2014-05-04 09:12:05.750 124 12358.30 82.97 54833.43 88888.00 2014-05-04 09:12:05.875 124 12358.33 82.95 54833.43 88888.00 2014-05-04 09:12:06.000 124 12358.30 82.92 54833.40 88888.00 2014-05-04 09:12:06.125 124 12358.25 82.92 54833.38 88888.00 2014-05-04 09:12:06.250 124 12358.25 82.95 54833.43 88888.00 2014-05-04 09:12:06.375 124 12358.27 83.00 54833.40 88888.00 2014-05-04 09:12:06.500 124 12358.23 82.97 54833.40 88888.00 2014-05-04 09:12:06.625 124 12358.17 82.92 54833.38 88888.00 2014-05-04 09:12:06.750 124 12358.20 82.92 54833.38 88888.00 2014-05-04 09:12:06.875 124 12358.20 82.90 54833.40 88888.00 2014-05-04 09:12:07.000 124 12358.27 82.95 54833.43 88888.00 2014-05-04 09:12:07.125 124 12358.25 82.95 54833.40 88888.00 2014-05-04 09:12:07.250 124 12358.20 82.88 54833.43 88888.00 2014-05-04 09:12:07.375 124 12358.20 82.90 54833.40 88888.00 2014-05-04 09:12:07.500 124 12358.10 82.85 54833.40 88888.00 2014-05-04 09:12:07.625 124 12358.12 82.88 54833.40 88888.00 2014-05-04 09:12:07.750 124 12358.17 82.90 54833.43 88888.00 2014-05-04 09:12:07.875 124 12358.17 82.85 54833.43 88888.00 2014-05-04 09:12:08.000 124 12358.12 82.80 54833.35 88888.00 2014-05-04 09:12:08.125 124 12358.12 82.78 54833.40 88888.00 2014-05-04 09:12:08.250 124 12358.17 82.83 54833.43 88888.00 2014-05-04 09:12:08.375 124 12358.15 82.80 54833.43 88888.00 2014-05-04 09:12:08.500 124 12358.12 82.78 54833.43 88888.00 2014-05-04 09:12:08.625 124 12358.15 82.78 54833.43 88888.00 2014-05-04 09:12:08.750 124 12358.17 82.78 54833.43 88888.00 2014-05-04 09:12:08.875 124 12358.15 82.80 54833.40 88888.00 2014-05-04 09:12:09.000 124 12358.23 82.80 54833.40 88888.00 2014-05-04 09:12:09.125 124 12358.25 82.83 54833.40 88888.00 2014-05-04 09:12:09.250 124 12358.27 82.78 54833.43 88888.00 2014-05-04 09:12:09.375 124 12358.30 82.80 54833.38 88888.00 2014-05-04 09:12:09.500 124 12358.25 82.78 54833.35 88888.00 2014-05-04 09:12:09.625 124 12358.17 82.78 54833.38 88888.00 2014-05-04 09:12:09.750 124 12358.15 82.75 54833.35 88888.00 2014-05-04 09:12:09.875 124 12358.25 82.72 54833.35 88888.00 2014-05-04 09:12:10.000 124 12358.25 82.75 54833.38 88888.00 2014-05-04 09:12:10.125 124 12358.23 82.78 54833.35 88888.00 2014-05-04 09:12:10.250 124 12358.17 82.72 54833.38 88888.00 2014-05-04 09:12:10.375 124 12358.27 82.75 54833.38 88888.00 2014-05-04 09:12:10.500 124 12358.33 82.78 54833.40 88888.00 2014-05-04 09:12:10.625 124 12358.42 82.80 54833.38 88888.00 2014-05-04 09:12:10.750 124 12358.40 82.78 54833.38 88888.00 2014-05-04 09:12:10.875 124 12358.33 82.72 54833.38 88888.00 2014-05-04 09:12:11.000 124 12358.38 82.70 54833.35 88888.00 2014-05-04 09:12:11.125 124 12358.25 82.72 54833.38 88888.00 2014-05-04 09:12:11.250 124 12358.20 82.72 54833.40 88888.00 2014-05-04 09:12:11.375 124 12358.20 82.75 54833.35 88888.00 2014-05-04 09:12:11.500 124 12358.23 82.72 54833.38 88888.00 2014-05-04 09:12:11.625 124 12358.27 82.70 54833.38 88888.00 2014-05-04 09:12:11.750 124 12358.30 82.67 54833.35 88888.00 2014-05-04 09:12:11.875 124 12358.23 82.65 54833.35 88888.00 2014-05-04 09:12:12.000 124 12358.25 82.65 54833.35 88888.00 2014-05-04 09:12:12.125 124 12358.30 82.67 54833.35 88888.00 2014-05-04 09:12:12.250 124 12358.25 82.65 54833.35 88888.00 2014-05-04 09:12:12.375 124 12358.25 82.67 54833.38 88888.00 2014-05-04 09:12:12.500 124 12358.25 82.62 54833.38 88888.00 2014-05-04 09:12:12.625 124 12358.23 82.65 54833.38 88888.00 2014-05-04 09:12:12.750 124 12358.23 82.65 54833.38 88888.00 2014-05-04 09:12:12.875 124 12358.25 82.65 54833.38 88888.00 2014-05-04 09:12:13.000 124 12358.30 82.62 54833.35 88888.00 2014-05-04 09:12:13.125 124 12358.33 82.60 54833.35 88888.00 2014-05-04 09:12:13.250 124 12358.25 82.55 54833.38 88888.00 2014-05-04 09:12:13.375 124 12358.25 82.58 54833.40 88888.00 2014-05-04 09:12:13.500 124 12358.25 82.58 54833.38 88888.00 2014-05-04 09:12:13.625 124 12358.25 82.60 54833.40 88888.00 2014-05-04 09:12:13.750 124 12358.23 82.58 54833.38 88888.00 2014-05-04 09:12:13.875 124 12358.20 82.55 54833.35 88888.00 2014-05-04 09:12:14.000 124 12358.23 82.58 54833.38 88888.00 2014-05-04 09:12:14.125 124 12358.27 82.58 54833.38 88888.00 2014-05-04 09:12:14.250 124 12358.25 82.55 54833.35 88888.00 2014-05-04 09:12:14.375 124 12358.25 82.58 54833.35 88888.00 2014-05-04 09:12:14.500 124 12358.25 82.58 54833.35 88888.00 2014-05-04 09:12:14.625 124 12358.20 82.53 54833.32 88888.00 2014-05-04 09:12:14.750 124 12358.17 82.50 54833.35 88888.00 2014-05-04 09:12:14.875 124 12358.17 82.53 54833.35 88888.00 2014-05-04 09:12:15.000 124 12358.23 82.55 54833.35 88888.00 2014-05-04 09:12:15.125 124 12358.25 82.58 54833.35 88888.00 2014-05-04 09:12:15.250 124 12358.15 82.55 54833.35 88888.00 2014-05-04 09:12:15.375 124 12358.12 82.55 54833.35 88888.00 2014-05-04 09:12:15.500 124 12358.10 82.55 54833.35 88888.00 2014-05-04 09:12:15.625 124 12358.12 82.55 54833.32 88888.00 2014-05-04 09:12:15.750 124 12358.17 82.55 54833.35 88888.00 2014-05-04 09:12:15.875 124 12358.20 82.53 54833.32 88888.00 2014-05-04 09:12:16.000 124 12358.12 82.50 54833.30 88888.00 2014-05-04 09:12:16.125 124 12358.08 82.55 54833.28 88888.00 2014-05-04 09:12:16.250 124 12358.10 82.58 54833.30 88888.00 2014-05-04 09:12:16.375 124 12358.17 82.60 54833.32 88888.00 2014-05-04 09:12:16.500 124 12358.23 82.62 54833.38 88888.00 2014-05-04 09:12:16.625 124 12358.20 82.60 54833.32 88888.00 2014-05-04 09:12:16.750 124 12358.23 82.60 54833.30 88888.00 2014-05-04 09:12:16.875 124 12358.23 82.60 54833.32 88888.00 2014-05-04 09:12:17.000 124 12358.20 82.58 54833.28 88888.00 2014-05-04 09:12:17.125 124 12358.17 82.58 54833.28 88888.00 2014-05-04 09:12:17.250 124 12358.17 82.58 54833.30 88888.00 2014-05-04 09:12:17.375 124 12358.17 82.58 54833.28 88888.00 2014-05-04 09:12:17.500 124 12358.12 82.58 54833.25 88888.00 2014-05-04 09:12:17.625 124 12358.15 82.55 54833.30 88888.00 2014-05-04 09:12:17.750 124 12358.25 82.58 54833.28 88888.00 2014-05-04 09:12:17.875 124 12358.25 82.58 54833.30 88888.00 2014-05-04 09:12:18.000 124 12358.20 82.55 54833.30 88888.00 2014-05-04 09:12:18.125 124 12358.17 82.53 54833.28 88888.00 2014-05-04 09:12:18.250 124 12358.20 82.55 54833.30 88888.00 2014-05-04 09:12:18.375 124 12358.25 82.53 54833.30 88888.00 2014-05-04 09:12:18.500 124 12358.25 82.53 54833.30 88888.00 2014-05-04 09:12:18.625 124 12358.23 82.50 54833.28 88888.00 2014-05-04 09:12:18.750 124 12358.17 82.53 54833.30 88888.00 2014-05-04 09:12:18.875 124 12358.15 82.58 54833.28 88888.00 2014-05-04 09:12:19.000 124 12358.23 82.58 54833.25 88888.00 2014-05-04 09:12:19.125 124 12358.27 82.50 54833.28 88888.00 2014-05-04 09:12:19.250 124 12358.23 82.53 54833.32 88888.00 2014-05-04 09:12:19.375 124 12358.33 82.60 54833.28 88888.00 2014-05-04 09:12:19.500 124 12358.33 82.55 54833.25 88888.00 2014-05-04 09:12:19.625 124 12358.25 82.53 54833.25 88888.00 2014-05-04 09:12:19.750 124 12358.20 82.50 54833.30 88888.00 2014-05-04 09:12:19.875 124 12358.23 82.53 54833.25 88888.00 2014-05-04 09:12:20.000 124 12358.20 82.55 54833.30 88888.00 2014-05-04 09:12:20.125 124 12358.15 82.58 54833.30 88888.00 2014-05-04 09:12:20.250 124 12358.15 82.50 54833.30 88888.00 2014-05-04 09:12:20.375 124 12358.20 82.55 54833.30 88888.00 2014-05-04 09:12:20.500 124 12358.27 82.60 54833.30 88888.00 2014-05-04 09:12:20.625 124 12358.33 82.58 54833.25 88888.00 2014-05-04 09:12:20.750 124 12358.30 82.55 54833.30 88888.00 2014-05-04 09:12:20.875 124 12358.20 82.55 54833.28 88888.00 2014-05-04 09:12:21.000 124 12358.15 82.53 54833.25 88888.00 2014-05-04 09:12:21.125 124 12358.15 82.50 54833.22 88888.00 2014-05-04 09:12:21.250 124 12358.25 82.47 54833.25 88888.00 2014-05-04 09:12:21.375 124 12358.25 82.50 54833.25 88888.00 2014-05-04 09:12:21.500 124 12358.23 82.53 54833.25 88888.00 2014-05-04 09:12:21.625 124 12358.15 82.53 54833.25 88888.00 2014-05-04 09:12:21.750 124 12358.23 82.55 54833.25 88888.00 2014-05-04 09:12:21.875 124 12358.23 82.50 54833.25 88888.00 2014-05-04 09:12:22.000 124 12358.15 82.50 54833.22 88888.00 2014-05-04 09:12:22.125 124 12358.12 82.50 54833.22 88888.00 2014-05-04 09:12:22.250 124 12358.08 82.50 54833.25 88888.00 2014-05-04 09:12:22.375 124 12358.12 82.45 54833.22 88888.00 2014-05-04 09:12:22.500 124 12358.12 82.45 54833.22 88888.00 2014-05-04 09:12:22.625 124 12358.15 82.42 54833.20 88888.00 2014-05-04 09:12:22.750 124 12358.10 82.42 54833.18 88888.00 2014-05-04 09:12:22.875 124 12358.12 82.42 54833.22 88888.00 2014-05-04 09:12:23.000 124 12358.15 82.45 54833.22 88888.00 2014-05-04 09:12:23.125 124 12358.23 82.45 54833.22 88888.00 2014-05-04 09:12:23.250 124 12358.25 82.42 54833.22 88888.00 2014-05-04 09:12:23.375 124 12358.25 82.42 54833.20 88888.00 2014-05-04 09:12:23.500 124 12358.23 82.40 54833.18 88888.00 2014-05-04 09:12:23.625 124 12358.23 82.42 54833.18 88888.00 2014-05-04 09:12:23.750 124 12358.20 82.40 54833.20 88888.00 2014-05-04 09:12:23.875 124 12358.17 82.40 54833.20 88888.00 2014-05-04 09:12:24.000 124 12358.23 82.38 54833.18 88888.00 2014-05-04 09:12:24.125 124 12358.20 82.38 54833.20 88888.00 2014-05-04 09:12:24.250 124 12358.23 82.40 54833.22 88888.00 2014-05-04 09:12:24.375 124 12358.27 82.42 54833.18 88888.00 2014-05-04 09:12:24.500 124 12358.30 82.35 54833.15 88888.00 2014-05-04 09:12:24.625 124 12358.25 82.38 54833.18 88888.00 2014-05-04 09:12:24.750 124 12358.25 82.35 54833.15 88888.00 2014-05-04 09:12:24.875 124 12358.27 82.35 54833.18 88888.00 2014-05-04 09:12:25.000 124 12358.27 82.35 54833.18 88888.00 2014-05-04 09:12:25.125 124 12358.33 82.35 54833.18 88888.00 2014-05-04 09:12:25.250 124 12358.30 82.33 54833.20 88888.00 2014-05-04 09:12:25.375 124 12358.27 82.33 54833.20 88888.00 2014-05-04 09:12:25.500 124 12358.25 82.30 54833.20 88888.00 2014-05-04 09:12:25.625 124 12358.23 82.30 54833.20 88888.00 2014-05-04 09:12:25.750 124 12358.27 82.30 54833.20 88888.00 2014-05-04 09:12:25.875 124 12358.35 82.28 54833.18 88888.00 2014-05-04 09:12:26.000 124 12358.33 82.25 54833.15 88888.00 2014-05-04 09:12:26.125 124 12358.30 82.25 54833.18 88888.00 2014-05-04 09:12:26.250 124 12358.27 82.25 54833.20 88888.00 2014-05-04 09:12:26.375 124 12358.27 82.25 54833.15 88888.00 2014-05-04 09:12:26.500 124 12358.23 82.25 54833.18 88888.00 2014-05-04 09:12:26.625 124 12358.23 82.25 54833.15 88888.00 2014-05-04 09:12:26.750 124 12358.25 82.22 54833.15 88888.00 2014-05-04 09:12:26.875 124 12358.33 82.20 54833.18 88888.00 2014-05-04 09:12:27.000 124 12358.38 82.17 54833.15 88888.00 2014-05-04 09:12:27.125 124 12358.38 82.17 54833.12 88888.00 2014-05-04 09:12:27.250 124 12358.27 82.15 54833.18 88888.00 2014-05-04 09:12:27.375 124 12358.23 82.15 54833.12 88888.00 2014-05-04 09:12:27.500 124 12358.23 82.17 54833.10 88888.00 2014-05-04 09:12:27.625 124 12358.25 82.20 54833.12 88888.00 2014-05-04 09:12:27.750 124 12358.30 82.17 54833.10 88888.00 2014-05-04 09:12:27.875 124 12358.27 82.20 54833.12 88888.00 2014-05-04 09:12:28.000 124 12358.33 82.15 54833.10 88888.00 2014-05-04 09:12:28.125 124 12358.30 82.17 54833.12 88888.00 2014-05-04 09:12:28.250 124 12358.25 82.15 54833.10 88888.00 2014-05-04 09:12:28.375 124 12358.33 82.15 54833.10 88888.00 2014-05-04 09:12:28.500 124 12358.35 82.15 54833.10 88888.00 2014-05-04 09:12:28.625 124 12358.35 82.17 54833.03 88888.00 2014-05-04 09:12:28.750 124 12358.33 82.17 54833.07 88888.00 2014-05-04 09:12:28.875 124 12358.25 82.17 54833.07 88888.00 2014-05-04 09:12:29.000 124 12358.27 82.17 54833.05 88888.00 2014-05-04 09:12:29.125 124 12358.30 82.17 54833.05 88888.00 2014-05-04 09:12:29.250 124 12358.35 82.15 54833.07 88888.00 2014-05-04 09:12:29.375 124 12358.42 82.15 54833.07 88888.00 2014-05-04 09:12:29.500 124 12358.40 82.17 54833.05 88888.00 2014-05-04 09:12:29.625 124 12358.35 82.17 54833.07 88888.00 2014-05-04 09:12:29.750 124 12358.33 82.17 54833.07 88888.00 2014-05-04 09:12:29.875 124 12358.33 82.20 54833.03 88888.00 2014-05-04 09:12:30.000 124 12358.40 82.17 54833.05 88888.00 2014-05-04 09:12:30.125 124 12358.42 82.17 54833.07 88888.00 2014-05-04 09:12:30.250 124 12358.40 82.17 54833.05 88888.00 2014-05-04 09:12:30.375 124 12358.40 82.15 54833.05 88888.00 2014-05-04 09:12:30.500 124 12358.42 82.15 54833.03 88888.00 2014-05-04 09:12:30.625 124 12358.48 82.20 54833.05 88888.00 2014-05-04 09:12:30.750 124 12358.50 82.20 54833.05 88888.00 2014-05-04 09:12:30.875 124 12358.48 82.17 54833.03 88888.00 2014-05-04 09:12:31.000 124 12358.52 82.20 54832.97 88888.00 2014-05-04 09:12:31.125 124 12358.50 82.20 54832.95 88888.00 2014-05-04 09:12:31.250 124 12358.50 82.15 54832.95 88888.00 2014-05-04 09:12:31.375 124 12358.52 82.17 54833.00 88888.00 2014-05-04 09:12:31.500 124 12358.48 82.22 54833.00 88888.00 2014-05-04 09:12:31.625 124 12358.38 82.15 54833.00 88888.00 2014-05-04 09:12:31.750 124 12358.42 82.10 54832.95 88888.00 2014-05-04 09:12:31.875 124 12358.48 82.20 54832.97 88888.00 2014-05-04 09:12:32.000 124 12358.50 82.22 54832.95 88888.00 2014-05-04 09:12:32.125 124 12358.48 82.25 54832.95 88888.00 2014-05-04 09:12:32.250 124 12358.50 82.22 54832.95 88888.00 2014-05-04 09:12:32.375 124 12358.52 82.25 54832.97 88888.00 2014-05-04 09:12:32.500 124 12358.50 82.22 54832.95 88888.00 2014-05-04 09:12:32.625 124 12358.55 82.17 54832.93 88888.00 2014-05-04 09:12:32.750 124 12358.55 82.17 54832.93 88888.00 2014-05-04 09:12:32.875 124 12358.62 82.22 54832.95 88888.00 2014-05-04 09:12:33.000 124 12358.62 82.20 54832.95 88888.00 2014-05-04 09:12:33.125 124 12358.60 82.22 54832.95 88888.00 2014-05-04 09:12:33.250 124 12358.52 82.22 54832.97 88888.00 2014-05-04 09:12:33.375 124 12358.55 82.22 54832.97 88888.00 2014-05-04 09:12:33.500 124 12358.55 82.22 54832.97 88888.00 2014-05-04 09:12:33.625 124 12358.52 82.17 54832.97 88888.00 2014-05-04 09:12:33.750 124 12358.58 82.17 54832.95 88888.00 2014-05-04 09:12:33.875 124 12358.62 82.17 54832.93 88888.00 2014-05-04 09:12:34.000 124 12358.70 82.22 54832.93 88888.00 2014-05-04 09:12:34.125 124 12358.70 82.22 54832.97 88888.00 2014-05-04 09:12:34.250 124 12358.65 82.17 54832.95 88888.00 2014-05-04 09:12:34.375 124 12358.62 82.20 54832.93 88888.00 2014-05-04 09:12:34.500 124 12358.67 82.22 54832.93 88888.00 2014-05-04 09:12:34.625 124 12358.73 82.22 54832.90 88888.00 2014-05-04 09:12:34.750 124 12358.73 82.22 54832.93 88888.00 2014-05-04 09:12:34.875 124 12358.73 82.20 54832.90 88888.00 2014-05-04 09:12:35.000 124 12358.70 82.20 54832.88 88888.00 2014-05-04 09:12:35.125 124 12358.70 82.17 54832.90 88888.00 2014-05-04 09:12:35.250 124 12358.70 82.15 54832.88 88888.00 2014-05-04 09:12:35.375 124 12358.75 82.17 54832.88 88888.00 2014-05-04 09:12:35.500 124 12358.77 82.17 54832.88 88888.00 2014-05-04 09:12:35.625 124 12358.80 82.20 54832.85 88888.00 2014-05-04 09:12:35.750 124 12358.80 82.22 54832.88 88888.00 2014-05-04 09:12:35.875 124 12358.75 82.20 54832.88 88888.00 2014-05-04 09:12:36.000 124 12358.80 82.22 54832.88 88888.00 2014-05-04 09:12:36.125 124 12358.80 82.22 54832.88 88888.00 2014-05-04 09:12:36.250 124 12358.75 82.15 54832.88 88888.00 2014-05-04 09:12:36.375 124 12358.75 82.15 54832.88 88888.00 2014-05-04 09:12:36.500 124 12358.73 82.15 54832.88 88888.00 2014-05-04 09:12:36.625 124 12358.75 82.20 54832.88 88888.00 2014-05-04 09:12:36.750 124 12358.83 82.20 54832.82 88888.00 2014-05-04 09:12:36.875 124 12358.88 82.17 54832.82 88888.00 2014-05-04 09:12:37.000 124 12358.85 82.20 54832.82 88888.00 2014-05-04 09:12:37.125 124 12358.80 82.20 54832.85 88888.00 2014-05-04 09:12:37.250 124 12358.73 82.20 54832.88 88888.00 2014-05-04 09:12:37.375 124 12358.80 82.25 54832.85 88888.00 2014-05-04 09:12:37.500 124 12358.83 82.22 54832.82 88888.00 2014-05-04 09:12:37.625 124 12358.88 82.20 54832.80 88888.00 2014-05-04 09:12:37.750 124 12358.88 82.22 54832.82 88888.00 2014-05-04 09:12:37.875 124 12358.90 82.28 54832.85 88888.00 2014-05-04 09:12:38.000 124 12358.90 82.22 54832.85 88888.00 2014-05-04 09:12:38.125 124 12358.88 82.28 54832.85 88888.00 2014-05-04 09:12:38.250 124 12358.83 82.25 54832.82 88888.00 2014-05-04 09:12:38.375 124 12358.80 82.25 54832.80 88888.00 2014-05-04 09:12:38.500 124 12358.85 82.20 54832.80 88888.00 2014-05-04 09:12:38.625 124 12358.85 82.25 54832.82 88888.00 2014-05-04 09:12:38.750 124 12358.80 82.22 54832.80 88888.00 2014-05-04 09:12:38.875 124 12358.83 82.25 54832.80 88888.00 2014-05-04 09:12:39.000 124 12358.88 82.25 54832.78 88888.00 2014-05-04 09:12:39.125 124 12358.90 82.28 54832.78 88888.00 2014-05-04 09:12:39.250 124 12358.90 82.28 54832.78 88888.00 2014-05-04 09:12:39.375 124 12358.92 82.30 54832.75 88888.00 2014-05-04 09:12:39.500 124 12358.95 82.30 54832.78 88888.00 2014-05-04 09:12:39.625 124 12358.95 82.35 54832.78 88888.00 2014-05-04 09:12:39.750 124 12359.02 82.35 54832.78 88888.00 2014-05-04 09:12:39.875 124 12359.00 82.35 54832.78 88888.00 2014-05-04 09:12:40.000 124 12358.98 82.35 54832.75 88888.00 2014-05-04 09:12:40.125 124 12359.02 82.30 54832.78 88888.00 2014-05-04 09:12:40.250 124 12359.05 82.33 54832.78 88888.00 2014-05-04 09:12:40.375 124 12359.10 82.38 54832.75 88888.00 2014-05-04 09:12:40.500 124 12359.08 82.40 54832.72 88888.00 2014-05-04 09:12:40.625 124 12359.10 82.40 54832.75 88888.00 2014-05-04 09:12:40.750 124 12359.08 82.40 54832.78 88888.00 2014-05-04 09:12:40.875 124 12359.05 82.40 54832.75 88888.00 2014-05-04 09:12:41.000 124 12359.00 82.38 54832.75 88888.00 2014-05-04 09:12:41.125 124 12359.00 82.40 54832.75 88888.00 2014-05-04 09:12:41.250 124 12359.08 82.38 54832.78 88888.00 2014-05-04 09:12:41.375 124 12359.17 82.40 54832.72 88888.00 2014-05-04 09:12:41.500 124 12359.17 82.42 54832.72 88888.00 2014-05-04 09:12:41.625 124 12359.23 82.45 54832.72 88888.00 2014-05-04 09:12:41.750 124 12359.17 82.42 54832.70 88888.00 2014-05-04 09:12:41.875 124 12359.12 82.42 54832.70 88888.00 2014-05-04 09:12:42.000 124 12359.10 82.42 54832.70 88888.00 2014-05-04 09:12:42.125 124 12359.17 82.45 54832.72 88888.00 2014-05-04 09:12:42.250 124 12359.17 82.45 54832.70 88888.00 2014-05-04 09:12:42.375 124 12359.15 82.42 54832.70 88888.00 2014-05-04 09:12:42.500 124 12359.12 82.40 54832.68 88888.00 2014-05-04 09:12:42.625 124 12359.17 82.40 54832.68 88888.00 2014-05-04 09:12:42.750 124 12359.17 82.38 54832.65 88888.00 2014-05-04 09:12:42.875 124 12359.15 82.40 54832.65 88888.00 2014-05-04 09:12:43.000 124 12359.15 82.42 54832.65 88888.00 2014-05-04 09:12:43.125 124 12359.17 82.45 54832.70 88888.00 2014-05-04 09:12:43.250 124 12359.12 82.42 54832.68 88888.00 2014-05-04 09:12:43.375 124 12359.12 82.42 54832.65 88888.00 2014-05-04 09:12:43.500 124 12359.12 82.40 54832.68 88888.00 2014-05-04 09:12:43.625 124 12359.10 82.45 54832.65 88888.00 2014-05-04 09:12:43.750 124 12359.15 82.45 54832.62 88888.00 2014-05-04 09:12:43.875 124 12359.15 82.42 54832.65 88888.00 2014-05-04 09:12:44.000 124 12359.15 82.42 54832.62 88888.00 2014-05-04 09:12:44.125 124 12359.17 82.42 54832.60 88888.00 2014-05-04 09:12:44.250 124 12359.17 82.45 54832.62 88888.00 2014-05-04 09:12:44.375 124 12359.20 82.47 54832.62 88888.00 2014-05-04 09:12:44.500 124 12359.25 82.50 54832.62 88888.00 2014-05-04 09:12:44.625 124 12359.23 82.47 54832.60 88888.00 2014-05-04 09:12:44.750 124 12359.23 82.47 54832.65 88888.00 2014-05-04 09:12:44.875 124 12359.20 82.47 54832.65 88888.00 2014-05-04 09:12:45.000 124 12359.20 82.50 54832.65 88888.00 2014-05-04 09:12:45.125 124 12359.25 82.47 54832.62 88888.00 2014-05-04 09:12:45.250 124 12359.23 82.45 54832.60 88888.00 2014-05-04 09:12:45.375 124 12359.20 82.50 54832.60 88888.00 2014-05-04 09:12:45.500 124 12359.17 82.47 54832.57 88888.00 2014-05-04 09:12:45.625 124 12359.15 82.53 54832.57 88888.00 2014-05-04 09:12:45.750 124 12359.17 82.53 54832.55 88888.00 2014-05-04 09:12:45.875 124 12359.20 82.53 54832.57 88888.00 2014-05-04 09:12:46.000 124 12359.23 82.53 54832.57 88888.00 2014-05-04 09:12:46.125 124 12359.27 82.53 54832.57 88888.00 2014-05-04 09:12:46.250 124 12359.23 82.55 54832.57 88888.00 2014-05-04 09:12:46.375 124 12359.20 82.58 54832.57 88888.00 2014-05-04 09:12:46.500 124 12359.23 82.62 54832.57 88888.00 2014-05-04 09:12:46.625 124 12359.25 82.55 54832.55 88888.00 2014-05-04 09:12:46.750 124 12359.23 82.55 54832.55 88888.00 2014-05-04 09:12:46.875 124 12359.23 82.58 54832.55 88888.00 2014-05-04 09:12:47.000 124 12359.20 82.60 54832.55 88888.00 2014-05-04 09:12:47.125 124 12359.23 82.65 54832.57 88888.00 2014-05-04 09:12:47.250 124 12359.27 82.65 54832.55 88888.00 2014-05-04 09:12:47.375 124 12359.27 82.65 54832.55 88888.00 2014-05-04 09:12:47.500 124 12359.25 82.65 54832.53 88888.00 2014-05-04 09:12:47.625 124 12359.23 82.62 54832.50 88888.00 2014-05-04 09:12:47.750 124 12359.30 82.67 54832.53 88888.00 2014-05-04 09:12:47.875 124 12359.33 82.65 54832.53 88888.00 2014-05-04 09:12:48.000 124 12359.33 82.70 54832.50 88888.00 2014-05-04 09:12:48.125 124 12359.30 82.72 54832.53 88888.00 2014-05-04 09:12:48.250 124 12359.27 82.75 54832.50 88888.00 2014-05-04 09:12:48.375 124 12359.27 82.78 54832.50 88888.00 2014-05-04 09:12:48.500 124 12359.33 82.78 54832.53 88888.00 2014-05-04 09:12:48.625 124 12359.25 82.78 54832.55 88888.00 2014-05-04 09:12:48.750 124 12359.25 82.75 54832.50 88888.00 2014-05-04 09:12:48.875 124 12359.25 82.75 54832.50 88888.00 2014-05-04 09:12:49.000 124 12359.38 82.75 54832.50 88888.00 2014-05-04 09:12:49.125 124 12359.38 82.80 54832.47 88888.00 2014-05-04 09:12:49.250 124 12359.38 82.78 54832.47 88888.00 2014-05-04 09:12:49.375 124 12359.40 82.83 54832.43 88888.00 2014-05-04 09:12:49.500 124 12359.45 82.83 54832.45 88888.00 2014-05-04 09:12:49.625 124 12359.40 82.83 54832.47 88888.00 2014-05-04 09:12:49.750 124 12359.35 82.83 54832.47 88888.00 2014-05-04 09:12:49.875 124 12359.33 82.83 54832.47 88888.00 2014-05-04 09:12:50.000 124 12359.33 82.80 54832.45 88888.00 2014-05-04 09:12:50.125 124 12359.42 82.85 54832.43 88888.00 2014-05-04 09:12:50.250 124 12359.48 82.85 54832.45 88888.00 2014-05-04 09:12:50.375 124 12359.52 82.88 54832.45 88888.00 2014-05-04 09:12:50.500 124 12359.58 82.90 54832.45 88888.00 2014-05-04 09:12:50.625 124 12359.55 82.85 54832.43 88888.00 2014-05-04 09:12:50.750 124 12359.55 82.88 54832.45 88888.00 2014-05-04 09:12:50.875 124 12359.55 82.88 54832.40 88888.00 2014-05-04 09:12:51.000 124 12359.52 82.90 54832.40 88888.00 2014-05-04 09:12:51.125 124 12359.60 82.92 54832.43 88888.00 2014-05-04 09:12:51.250 124 12359.60 82.92 54832.40 88888.00 2014-05-04 09:12:51.375 124 12359.62 82.95 54832.38 88888.00 2014-05-04 09:12:51.500 124 12359.65 82.97 54832.38 88888.00 2014-05-04 09:12:51.625 124 12359.67 82.95 54832.35 88888.00 2014-05-04 09:12:51.750 124 12359.65 82.97 54832.35 88888.00 2014-05-04 09:12:51.875 124 12359.60 82.97 54832.35 88888.00 2014-05-04 09:12:52.000 124 12359.65 82.97 54832.32 88888.00 2014-05-04 09:12:52.125 124 12359.70 83.00 54832.32 88888.00 2014-05-04 09:12:52.250 124 12359.73 83.00 54832.35 88888.00 2014-05-04 09:12:52.375 124 12359.75 83.00 54832.32 88888.00 2014-05-04 09:12:52.500 124 12359.73 83.03 54832.32 88888.00 2014-05-04 09:12:52.625 124 12359.75 83.03 54832.32 88888.00 2014-05-04 09:12:52.750 124 12359.80 83.00 54832.32 88888.00 2014-05-04 09:12:52.875 124 12359.85 83.00 54832.28 88888.00 2014-05-04 09:12:53.000 124 12359.83 83.00 54832.32 88888.00 2014-05-04 09:12:53.125 124 12359.83 83.05 54832.32 88888.00 2014-05-04 09:12:53.250 124 12359.80 83.00 54832.30 88888.00 2014-05-04 09:12:53.375 124 12359.83 83.00 54832.28 88888.00 2014-05-04 09:12:53.500 124 12359.88 83.00 54832.28 88888.00 2014-05-04 09:12:53.625 124 12359.90 83.03 54832.30 88888.00 2014-05-04 09:12:53.750 124 12359.83 83.03 54832.30 88888.00 2014-05-04 09:12:53.875 124 12359.80 83.00 54832.25 88888.00 2014-05-04 09:12:54.000 124 12359.80 83.05 54832.25 88888.00 2014-05-04 09:12:54.125 124 12359.80 83.00 54832.25 88888.00 2014-05-04 09:12:54.250 124 12359.85 82.97 54832.25 88888.00 2014-05-04 09:12:54.375 124 12359.92 82.97 54832.25 88888.00 2014-05-04 09:12:54.500 124 12359.98 83.03 54832.22 88888.00 2014-05-04 09:12:54.625 124 12360.00 83.03 54832.25 88888.00 2014-05-04 09:12:54.750 124 12359.98 83.03 54832.22 88888.00 2014-05-04 09:12:54.875 124 12359.95 83.05 54832.22 88888.00 2014-05-04 09:12:55.000 124 12359.92 83.05 54832.20 88888.00 2014-05-04 09:12:55.125 124 12359.95 83.00 54832.20 88888.00 2014-05-04 09:12:55.250 124 12359.98 82.97 54832.20 88888.00 2014-05-04 09:12:55.375 124 12359.98 83.03 54832.20 88888.00 2014-05-04 09:12:55.500 124 12360.00 83.03 54832.20 88888.00 2014-05-04 09:12:55.625 124 12360.00 83.05 54832.18 88888.00 2014-05-04 09:12:55.750 124 12360.08 83.00 54832.18 88888.00 2014-05-04 09:12:55.875 124 12360.10 83.00 54832.20 88888.00 2014-05-04 09:12:56.000 124 12360.08 82.97 54832.18 88888.00 2014-05-04 09:12:56.125 124 12360.02 83.00 54832.18 88888.00 2014-05-04 09:12:56.250 124 12360.00 82.97 54832.18 88888.00 2014-05-04 09:12:56.375 124 12360.08 82.97 54832.15 88888.00 2014-05-04 09:12:56.500 124 12360.17 82.97 54832.12 88888.00 2014-05-04 09:12:56.625 124 12360.23 82.97 54832.15 88888.00 2014-05-04 09:12:56.750 124 12360.27 82.97 54832.18 88888.00 2014-05-04 09:12:56.875 124 12360.23 82.95 54832.15 88888.00 2014-05-04 09:12:57.000 124 12360.20 82.92 54832.12 88888.00 2014-05-04 09:12:57.125 124 12360.20 82.97 54832.12 88888.00 2014-05-04 09:12:57.250 124 12360.20 82.97 54832.12 88888.00 2014-05-04 09:12:57.375 124 12360.23 83.03 54832.15 88888.00 2014-05-04 09:12:57.500 124 12360.20 83.03 54832.12 88888.00 2014-05-04 09:12:57.625 124 12360.17 82.97 54832.15 88888.00 2014-05-04 09:12:57.750 124 12360.20 82.97 54832.15 88888.00 2014-05-04 09:12:57.875 124 12360.27 82.97 54832.15 88888.00 2014-05-04 09:12:58.000 124 12360.38 83.00 54832.15 88888.00 2014-05-04 09:12:58.125 124 12360.38 83.00 54832.12 88888.00 2014-05-04 09:12:58.250 124 12360.27 83.00 54832.12 88888.00 2014-05-04 09:12:58.375 124 12360.25 83.03 54832.10 88888.00 2014-05-04 09:12:58.500 124 12360.27 83.00 54832.12 88888.00 2014-05-04 09:12:58.625 124 12360.33 83.00 54832.10 88888.00 2014-05-04 09:12:58.750 124 12360.33 82.97 54832.10 88888.00 2014-05-04 09:12:58.875 124 12360.33 82.95 54832.07 88888.00 2014-05-04 09:12:59.000 124 12360.33 82.95 54832.05 88888.00 2014-05-04 09:12:59.125 124 12360.40 82.97 54832.10 88888.00 2014-05-04 09:12:59.250 124 12360.40 82.97 54832.10 88888.00 2014-05-04 09:12:59.375 124 12360.42 82.97 54832.10 88888.00 2014-05-04 09:12:59.500 124 12360.45 82.97 54832.07 88888.00 2014-05-04 09:12:59.625 124 12360.48 82.95 54832.05 88888.00 2014-05-04 09:12:59.750 124 12360.48 82.95 54832.05 88888.00 2014-05-04 09:12:59.875 124 12360.45 82.97 54832.05 88888.00 2014-05-04 09:13:00.000 124 12360.52 82.97 54832.03 88888.00 2014-05-04 09:13:00.125 124 12360.52 82.97 54832.05 88888.00 2014-05-04 09:13:00.250 124 12360.58 82.97 54832.05 88888.00 2014-05-04 09:13:00.375 124 12360.55 83.00 54832.05 88888.00 2014-05-04 09:13:00.500 124 12360.45 83.00 54832.05 88888.00 2014-05-04 09:13:00.625 124 12360.50 83.00 54832.03 88888.00 2014-05-04 09:13:00.750 124 12360.50 82.97 54832.03 88888.00 2014-05-04 09:13:00.875 124 12360.48 82.92 54832.03 88888.00 2014-05-04 09:13:01.000 124 12360.50 82.92 54832.00 88888.00 2014-05-04 09:13:01.125 124 12360.58 82.97 54832.03 88888.00 2014-05-04 09:13:01.250 124 12360.50 82.97 54832.03 88888.00 2014-05-04 09:13:01.375 124 12360.58 83.00 54832.03 88888.00 2014-05-04 09:13:01.500 124 12360.55 82.95 54832.03 88888.00 2014-05-04 09:13:01.625 124 12360.62 82.97 54832.03 88888.00 2014-05-04 09:13:01.750 124 12360.67 83.00 54831.97 88888.00 2014-05-04 09:13:01.875 124 12360.65 82.95 54831.95 88888.00 2014-05-04 09:13:02.000 124 12360.62 82.95 54831.93 88888.00 2014-05-04 09:13:02.125 124 12360.67 83.00 54831.95 88888.00 2014-05-04 09:13:02.250 124 12360.75 83.05 54832.00 88888.00 2014-05-04 09:13:02.375 124 12360.77 83.05 54832.03 88888.00 2014-05-04 09:13:02.500 124 12360.75 83.03 54832.03 88888.00 2014-05-04 09:13:02.625 124 12360.75 83.03 54832.00 88888.00 2014-05-04 09:13:02.750 124 12360.77 83.05 54831.97 88888.00 2014-05-04 09:13:02.875 124 12360.77 83.05 54831.97 88888.00 2014-05-04 09:13:03.000 124 12360.80 83.05 54831.97 88888.00 2014-05-04 09:13:03.125 124 12360.85 83.05 54831.97 88888.00 2014-05-04 09:13:03.250 124 12360.88 83.05 54831.97 88888.00 2014-05-04 09:13:03.375 124 12360.90 83.08 54831.95 88888.00 2014-05-04 09:13:03.500 124 12360.80 83.08 54831.93 88888.00 2014-05-04 09:13:03.625 124 12360.80 83.08 54831.95 88888.00 2014-05-04 09:13:03.750 124 12360.85 83.08 54831.95 88888.00 2014-05-04 09:13:03.875 124 12360.95 83.10 54831.90 88888.00 2014-05-04 09:13:04.000 124 12360.95 83.12 54831.93 88888.00 2014-05-04 09:13:04.125 124 12360.90 83.10 54831.90 88888.00 2014-05-04 09:13:04.250 124 12360.83 83.10 54831.93 88888.00 2014-05-04 09:13:04.375 124 12360.85 83.12 54831.90 88888.00 2014-05-04 09:13:04.500 124 12360.90 83.10 54831.93 88888.00 2014-05-04 09:13:04.625 124 12360.90 83.08 54831.90 88888.00 2014-05-04 09:13:04.750 124 12361.02 83.10 54831.88 88888.00 2014-05-04 09:13:04.875 124 12361.08 83.10 54831.88 88888.00 2014-05-04 09:13:05.000 124 12361.08 83.15 54831.80 88888.00 2014-05-04 09:13:05.125 124 12361.08 83.15 54831.82 88888.00 2014-05-04 09:13:05.250 124 12361.10 83.17 54831.85 88888.00 2014-05-04 09:13:05.375 124 12361.12 83.15 54831.82 88888.00 2014-05-04 09:13:05.500 124 12361.12 83.15 54831.82 88888.00 2014-05-04 09:13:05.625 124 12361.12 83.17 54831.82 88888.00 2014-05-04 09:13:05.750 124 12361.12 83.22 54831.82 88888.00 2014-05-04 09:13:05.875 124 12361.15 83.20 54831.80 88888.00 2014-05-04 09:13:06.000 124 12361.17 83.20 54831.75 88888.00 2014-05-04 09:13:06.125 124 12361.15 83.17 54831.75 88888.00 2014-05-04 09:13:06.250 124 12361.20 83.17 54831.80 88888.00 2014-05-04 09:13:06.375 124 12361.23 83.22 54831.80 88888.00 2014-05-04 09:13:06.500 124 12361.20 83.22 54831.78 88888.00 2014-05-04 09:13:06.625 124 12361.27 83.28 54831.78 88888.00 2014-05-04 09:13:06.750 124 12361.30 83.30 54831.78 88888.00 2014-05-04 09:13:06.875 124 12361.25 83.25 54831.72 88888.00 2014-05-04 09:13:07.000 124 12361.30 83.22 54831.72 88888.00 2014-05-04 09:13:07.125 124 12361.38 83.22 54831.75 88888.00 2014-05-04 09:13:07.250 124 12361.42 83.28 54831.75 88888.00 2014-05-04 09:13:07.375 124 12361.48 83.28 54831.72 88888.00 2014-05-04 09:13:07.500 124 12361.48 83.28 54831.72 88888.00 2014-05-04 09:13:07.625 124 12361.38 83.28 54831.70 88888.00 2014-05-04 09:13:07.750 124 12361.38 83.28 54831.70 88888.00 2014-05-04 09:13:07.875 124 12361.38 83.33 54831.68 88888.00 2014-05-04 09:13:08.000 124 12361.38 83.35 54831.68 88888.00 2014-05-04 09:13:08.125 124 12361.40 83.35 54831.68 88888.00 2014-05-04 09:13:08.250 124 12361.42 83.33 54831.65 88888.00 2014-05-04 09:13:08.375 124 12361.52 83.30 54831.62 88888.00 2014-05-04 09:13:08.500 124 12361.55 83.30 54831.60 88888.00 2014-05-04 09:13:08.625 124 12361.55 83.33 54831.62 88888.00 2014-05-04 09:13:08.750 124 12361.50 83.30 54831.62 88888.00 2014-05-04 09:13:08.875 124 12361.42 83.30 54831.57 88888.00 2014-05-04 09:13:09.000 124 12361.50 83.33 54831.53 88888.00 2014-05-04 09:13:09.125 124 12361.60 83.33 54831.55 88888.00 2014-05-04 09:13:09.250 124 12361.65 83.33 54831.57 88888.00 2014-05-04 09:13:09.375 124 12361.67 83.33 54831.55 88888.00 2014-05-04 09:13:09.500 124 12361.62 83.33 54831.53 88888.00 2014-05-04 09:13:09.625 124 12361.62 83.35 54831.50 88888.00 2014-05-04 09:13:09.750 124 12361.67 83.38 54831.50 88888.00 2014-05-04 09:13:09.875 124 12361.70 83.35 54831.55 88888.00 2014-05-04 09:13:10.000 124 12361.67 83.35 54831.50 88888.00 2014-05-04 09:13:10.125 124 12361.67 83.38 54831.57 88888.00 2014-05-04 09:13:10.250 124 12361.65 83.35 54831.55 88888.00 2014-05-04 09:13:10.375 124 12361.75 83.38 54831.55 88888.00 2014-05-04 09:13:10.500 124 12361.73 83.38 54831.53 88888.00 2014-05-04 09:13:10.625 124 12361.80 83.38 54831.50 88888.00 2014-05-04 09:13:10.750 124 12361.85 83.33 54831.50 88888.00 2014-05-04 09:13:10.875 124 12361.85 83.35 54831.47 88888.00 2014-05-04 09:13:11.000 124 12361.88 83.35 54831.50 88888.00 2014-05-04 09:13:11.125 124 12361.88 83.35 54831.47 88888.00 2014-05-04 09:13:11.250 124 12361.92 83.35 54831.50 88888.00 2014-05-04 09:13:11.375 124 12362.00 83.38 54831.45 88888.00 2014-05-04 09:13:11.500 124 12361.95 83.35 54831.43 88888.00 2014-05-04 09:13:11.625 124 12361.92 83.38 54831.45 88888.00 2014-05-04 09:13:11.750 124 12361.95 83.33 54831.47 88888.00 2014-05-04 09:13:11.875 124 12361.95 83.35 54831.50 88888.00 2014-05-04 09:13:12.000 124 12361.95 83.38 54831.47 88888.00 2014-05-04 09:13:12.125 124 12361.90 83.38 54831.45 88888.00 2014-05-04 09:13:12.250 124 12361.95 83.40 54831.45 88888.00 2014-05-04 09:13:12.375 124 12361.98 83.38 54831.43 88888.00 2014-05-04 09:13:12.500 124 12361.95 83.35 54831.43 88888.00 2014-05-04 09:13:12.625 124 12362.00 83.40 54831.45 88888.00 2014-05-04 09:13:12.750 124 12362.02 83.40 54831.45 88888.00 2014-05-04 09:13:12.875 124 12361.98 83.38 54831.45 88888.00 2014-05-04 09:13:13.000 124 12362.02 83.35 54831.40 88888.00 2014-05-04 09:13:13.125 124 12362.05 83.35 54831.35 88888.00 2014-05-04 09:13:13.250 124 12362.08 83.33 54831.35 88888.00 2014-05-04 09:13:13.375 124 12362.20 83.38 54831.38 88888.00 2014-05-04 09:13:13.500 124 12362.20 83.38 54831.38 88888.00 2014-05-04 09:13:13.625 124 12362.12 83.38 54831.38 88888.00 2014-05-04 09:13:13.750 124 12362.17 83.38 54831.38 88888.00 2014-05-04 09:13:13.875 124 12362.17 83.38 54831.35 88888.00 2014-05-04 09:13:14.000 124 12362.17 83.35 54831.30 88888.00 2014-05-04 09:13:14.125 124 12362.17 83.38 54831.32 88888.00 2014-05-04 09:13:14.250 124 12362.17 83.35 54831.32 88888.00 2014-05-04 09:13:14.375 124 12362.15 83.33 54831.30 88888.00 2014-05-04 09:13:14.500 124 12362.12 83.30 54831.30 88888.00 2014-05-04 09:13:14.625 124 12362.08 83.35 54831.32 88888.00 2014-05-04 09:13:14.750 124 12362.08 83.33 54831.30 88888.00 2014-05-04 09:13:14.875 124 12362.15 83.33 54831.30 88888.00 2014-05-04 09:13:15.000 124 12362.12 83.33 54831.25 88888.00 2014-05-04 09:13:15.125 124 12362.10 83.30 54831.30 88888.00 2014-05-04 09:13:15.250 124 12362.12 83.30 54831.30 88888.00 2014-05-04 09:13:15.375 124 12362.15 83.33 54831.28 88888.00 2014-05-04 09:13:15.500 124 12362.12 83.25 54831.28 88888.00 2014-05-04 09:13:15.625 124 12362.15 83.28 54831.28 88888.00 2014-05-04 09:13:15.750 124 12362.20 83.33 54831.30 88888.00 2014-05-04 09:13:15.875 124 12362.27 83.33 54831.30 88888.00 2014-05-04 09:13:16.000 124 12362.30 83.30 54831.30 88888.00 2014-05-04 09:13:16.125 124 12362.25 83.30 54831.22 88888.00 2014-05-04 09:13:16.250 124 12362.17 83.28 54831.28 88888.00 2014-05-04 09:13:16.375 124 12362.23 83.25 54831.25 88888.00 2014-05-04 09:13:16.500 124 12362.27 83.25 54831.30 88888.00 2014-05-04 09:13:16.625 124 12362.33 83.28 54831.30 88888.00 2014-05-04 09:13:16.750 124 12362.27 83.28 54831.25 88888.00 2014-05-04 09:13:16.875 124 12362.25 83.28 54831.25 88888.00 2014-05-04 09:13:17.000 124 12362.30 83.25 54831.25 88888.00 2014-05-04 09:13:17.125 124 12362.27 83.22 54831.25 88888.00 2014-05-04 09:13:17.250 124 12362.27 83.22 54831.22 88888.00 2014-05-04 09:13:17.375 124 12362.35 83.25 54831.22 88888.00 2014-05-04 09:13:17.500 124 12362.35 83.22 54831.25 88888.00 2014-05-04 09:13:17.625 124 12362.35 83.22 54831.22 88888.00 2014-05-04 09:13:17.750 124 12362.40 83.22 54831.25 88888.00 2014-05-04 09:13:17.875 124 12362.35 83.22 54831.22 88888.00 2014-05-04 09:13:18.000 124 12362.30 83.20 54831.22 88888.00 2014-05-04 09:13:18.125 124 12362.30 83.20 54831.22 88888.00 2014-05-04 09:13:18.250 124 12362.35 83.17 54831.20 88888.00 2014-05-04 09:13:18.375 124 12362.40 83.20 54831.20 88888.00 2014-05-04 09:13:18.500 124 12362.42 83.20 54831.22 88888.00 2014-05-04 09:13:18.625 124 12362.40 83.17 54831.20 88888.00 2014-05-04 09:13:18.750 124 12362.40 83.17 54831.20 88888.00 2014-05-04 09:13:18.875 124 12362.45 83.15 54831.20 88888.00 2014-05-04 09:13:19.000 124 12362.45 83.17 54831.20 88888.00 2014-05-04 09:13:19.125 124 12362.45 83.20 54831.18 88888.00 2014-05-04 09:13:19.250 124 12362.42 83.12 54831.18 88888.00 2014-05-04 09:13:19.375 124 12362.45 83.15 54831.15 88888.00 2014-05-04 09:13:19.500 124 12362.52 83.17 54831.20 88888.00 2014-05-04 09:13:19.625 124 12362.50 83.17 54831.18 88888.00 2014-05-04 09:13:19.750 124 12362.48 83.17 54831.18 88888.00 2014-05-04 09:13:19.875 124 12362.45 83.15 54831.18 88888.00 2014-05-04 09:13:20.000 124 12362.48 83.12 54831.15 88888.00 2014-05-04 09:13:20.125 124 12362.52 83.12 54831.12 88888.00 2014-05-04 09:13:20.250 124 12362.55 83.15 54831.18 88888.00 2014-05-04 09:13:20.375 124 12362.50 83.15 54831.15 88888.00 2014-05-04 09:13:20.500 124 12362.50 83.17 54831.15 88888.00 2014-05-04 09:13:20.625 124 12362.52 83.12 54831.10 88888.00 2014-05-04 09:13:20.750 124 12362.50 83.12 54831.10 88888.00 2014-05-04 09:13:20.875 124 12362.45 83.15 54831.12 88888.00 2014-05-04 09:13:21.000 124 12362.48 83.12 54831.10 88888.00 2014-05-04 09:13:21.125 124 12362.52 83.12 54831.10 88888.00 2014-05-04 09:13:21.250 124 12362.48 83.10 54831.12 88888.00 2014-05-04 09:13:21.375 124 12362.50 83.10 54831.10 88888.00 2014-05-04 09:13:21.500 124 12362.50 83.08 54831.07 88888.00 2014-05-04 09:13:21.625 124 12362.52 83.05 54831.10 88888.00 2014-05-04 09:13:21.750 124 12362.52 83.08 54831.07 88888.00 2014-05-04 09:13:21.875 124 12362.55 83.08 54831.10 88888.00 2014-05-04 09:13:22.000 124 12362.58 83.03 54831.07 88888.00 2014-05-04 09:13:22.125 124 12362.65 83.05 54831.07 88888.00 2014-05-04 09:13:22.250 124 12362.60 83.08 54831.12 88888.00 2014-05-04 09:13:22.375 124 12362.55 83.08 54831.07 88888.00 2014-05-04 09:13:22.500 124 12362.55 83.05 54831.07 88888.00 2014-05-04 09:13:22.625 124 12362.62 83.08 54831.10 88888.00 2014-05-04 09:13:22.750 124 12362.65 83.05 54831.07 88888.00 2014-05-04 09:13:22.875 124 12362.60 83.03 54831.03 88888.00 2014-05-04 09:13:23.000 124 12362.60 83.03 54831.05 88888.00 2014-05-04 09:13:23.125 124 12362.60 83.05 54831.05 88888.00 2014-05-04 09:13:23.250 124 12362.60 83.03 54831.05 88888.00 2014-05-04 09:13:23.375 124 12362.65 82.97 54831.05 88888.00 2014-05-04 09:13:23.500 124 12362.67 82.97 54831.05 88888.00 2014-05-04 09:13:23.625 124 12362.70 82.97 54831.07 88888.00 2014-05-04 09:13:23.750 124 12362.65 82.95 54831.07 88888.00 2014-05-04 09:13:23.875 124 12362.58 82.97 54831.07 88888.00 2014-05-04 09:13:24.000 124 12362.55 82.97 54831.05 88888.00 2014-05-04 09:13:24.125 124 12362.60 82.97 54831.05 88888.00 2014-05-04 09:13:24.250 124 12362.62 82.95 54831.03 88888.00 2014-05-04 09:13:24.375 124 12362.58 82.95 54831.00 88888.00 2014-05-04 09:13:24.500 124 12362.55 82.92 54831.05 88888.00 2014-05-04 09:13:24.625 124 12362.58 82.92 54831.00 88888.00 2014-05-04 09:13:24.750 124 12362.65 82.92 54831.03 88888.00 2014-05-04 09:13:24.875 124 12362.73 82.90 54830.95 88888.00 2014-05-04 09:13:25.000 124 12362.73 82.90 54830.95 88888.00 2014-05-04 09:13:25.125 124 12362.70 82.90 54830.95 88888.00 2014-05-04 09:13:25.250 124 12362.67 82.88 54830.97 88888.00 2014-05-04 09:13:25.375 124 12362.70 82.90 54831.00 88888.00 2014-05-04 09:13:25.500 124 12362.70 82.90 54831.00 88888.00 2014-05-04 09:13:25.625 124 12362.70 82.85 54830.97 88888.00 2014-05-04 09:13:25.750 124 12362.70 82.85 54830.97 88888.00 2014-05-04 09:13:25.875 124 12362.65 82.83 54830.95 88888.00 2014-05-04 09:13:26.000 124 12362.73 82.83 54830.97 88888.00 2014-05-04 09:13:26.125 124 12362.77 82.85 54830.95 88888.00 2014-05-04 09:13:26.250 124 12362.75 82.80 54830.95 88888.00 2014-05-04 09:13:26.375 124 12362.67 82.80 54830.93 88888.00 2014-05-04 09:13:26.500 124 12362.65 82.78 54830.93 88888.00 2014-05-04 09:13:26.625 124 12362.65 82.78 54830.95 88888.00 2014-05-04 09:13:26.750 124 12362.70 82.78 54830.97 88888.00 2014-05-04 09:13:26.875 124 12362.73 82.78 54830.95 88888.00 2014-05-04 09:13:27.000 124 12362.77 82.80 54830.93 88888.00 2014-05-04 09:13:27.125 124 12362.80 82.80 54830.95 88888.00 2014-05-04 09:13:27.250 124 12362.83 82.78 54830.95 88888.00 2014-05-04 09:13:27.375 124 12362.80 82.75 54830.93 88888.00 2014-05-04 09:13:27.500 124 12362.83 82.78 54830.93 88888.00 2014-05-04 09:13:27.625 124 12362.85 82.78 54830.93 88888.00 2014-05-04 09:13:27.750 124 12362.83 82.75 54830.93 88888.00 2014-05-04 09:13:27.875 124 12362.80 82.75 54830.88 88888.00 2014-05-04 09:13:28.000 124 12362.83 82.80 54830.93 88888.00 2014-05-04 09:13:28.125 124 12362.85 82.78 54830.93 88888.00 2014-05-04 09:13:28.250 124 12362.92 82.75 54830.93 88888.00 2014-05-04 09:13:28.375 124 12362.92 82.72 54830.93 88888.00 2014-05-04 09:13:28.500 124 12362.92 82.72 54830.93 88888.00 2014-05-04 09:13:28.625 124 12362.95 82.78 54830.93 88888.00 2014-05-04 09:13:28.750 124 12362.92 82.75 54830.93 88888.00 2014-05-04 09:13:28.875 124 12362.90 82.72 54830.93 88888.00 2014-05-04 09:13:29.000 124 12362.90 82.72 54830.85 88888.00 2014-05-04 09:13:29.125 124 12362.98 82.72 54830.90 88888.00 2014-05-04 09:13:29.250 124 12362.98 82.70 54830.90 88888.00 2014-05-04 09:13:29.375 124 12362.95 82.72 54830.90 88888.00 2014-05-04 09:13:29.500 124 12362.92 82.72 54830.90 88888.00 2014-05-04 09:13:29.625 124 12362.88 82.70 54830.90 88888.00 2014-05-04 09:13:29.750 124 12362.95 82.72 54830.90 88888.00 2014-05-04 09:13:29.875 124 12362.95 82.72 54830.90 88888.00 2014-05-04 09:13:30.000 124 12362.90 82.72 54830.85 88888.00 2014-05-04 09:13:30.125 124 12362.90 82.70 54830.85 88888.00 2014-05-04 09:13:30.250 124 12362.92 82.65 54830.88 88888.00 2014-05-04 09:13:30.375 124 12362.98 82.65 54830.85 88888.00 2014-05-04 09:13:30.500 124 12362.95 82.67 54830.88 88888.00 2014-05-04 09:13:30.625 124 12363.02 82.65 54830.85 88888.00 2014-05-04 09:13:30.750 124 12363.02 82.62 54830.82 88888.00 2014-05-04 09:13:30.875 124 12362.95 82.65 54830.85 88888.00 2014-05-04 09:13:31.000 124 12362.90 82.65 54830.85 88888.00 2014-05-04 09:13:31.125 124 12362.98 82.62 54830.88 88888.00 2014-05-04 09:13:31.250 124 12363.05 82.60 54830.85 88888.00 2014-05-04 09:13:31.375 124 12363.08 82.62 54830.82 88888.00 2014-05-04 09:13:31.500 124 12363.02 82.65 54830.80 88888.00 2014-05-04 09:13:31.625 124 12363.05 82.62 54830.80 88888.00 2014-05-04 09:13:31.750 124 12363.10 82.60 54830.80 88888.00 2014-05-04 09:13:31.875 124 12363.10 82.67 54830.78 88888.00 2014-05-04 09:13:32.000 124 12363.10 82.65 54830.78 88888.00 2014-05-04 09:13:32.125 124 12363.08 82.62 54830.75 88888.00 2014-05-04 09:13:32.250 124 12363.08 82.60 54830.80 88888.00 2014-05-04 09:13:32.375 124 12363.12 82.62 54830.80 88888.00 2014-05-04 09:13:32.500 124 12363.12 82.62 54830.80 88888.00 2014-05-04 09:13:32.625 124 12363.15 82.62 54830.80 88888.00 2014-05-04 09:13:32.750 124 12363.15 82.60 54830.80 88888.00 2014-05-04 09:13:32.875 124 12363.17 82.60 54830.78 88888.00 2014-05-04 09:13:33.000 124 12363.23 82.62 54830.78 88888.00 2014-05-04 09:13:33.125 124 12363.20 82.58 54830.75 88888.00 2014-05-04 09:13:33.250 124 12363.15 82.58 54830.75 88888.00 2014-05-04 09:13:33.375 124 12363.12 82.58 54830.75 88888.00 2014-05-04 09:13:33.500 124 12363.10 82.60 54830.75 88888.00 2014-05-04 09:13:33.625 124 12363.08 82.58 54830.75 88888.00 2014-05-04 09:13:33.750 124 12363.15 82.58 54830.75 88888.00 2014-05-04 09:13:33.875 124 12363.17 82.58 54830.78 88888.00 2014-05-04 09:13:34.000 124 12363.25 82.58 54830.78 88888.00 2014-05-04 09:13:34.125 124 12363.23 82.55 54830.78 88888.00 2014-05-04 09:13:34.250 124 12363.15 82.55 54830.78 88888.00 2014-05-04 09:13:34.375 124 12363.10 82.53 54830.72 88888.00 2014-05-04 09:13:34.500 124 12363.12 82.53 54830.78 88888.00 2014-05-04 09:13:34.625 124 12363.15 82.53 54830.75 88888.00 2014-05-04 09:13:34.750 124 12363.25 82.58 54830.80 88888.00 2014-05-04 09:13:34.875 124 12363.23 82.55 54830.78 88888.00 2014-05-04 09:13:35.000 124 12363.10 82.45 54830.72 88888.00 2014-05-04 09:13:35.125 124 12363.10 82.42 54830.70 88888.00 2014-05-04 09:13:35.250 124 12363.15 82.47 54830.75 88888.00 2014-05-04 09:13:35.375 124 12363.17 82.47 54830.72 88888.00 2014-05-04 09:13:35.500 124 12363.20 82.47 54830.75 88888.00 2014-05-04 09:13:35.625 124 12363.23 82.45 54830.75 88888.00 2014-05-04 09:13:35.750 124 12363.20 82.47 54830.75 88888.00 2014-05-04 09:13:35.875 124 12363.15 82.47 54830.75 88888.00 2014-05-04 09:13:36.000 124 12363.12 82.45 54830.78 88888.00 2014-05-04 09:13:36.125 124 12363.05 82.42 54830.78 88888.00 2014-05-04 09:13:36.250 124 12363.08 82.40 54830.75 88888.00 2014-05-04 09:13:36.375 124 12363.15 82.42 54830.75 88888.00 2014-05-04 09:13:36.500 124 12363.17 82.42 54830.72 88888.00 2014-05-04 09:13:36.625 124 12363.20 82.40 54830.72 88888.00 2014-05-04 09:13:36.750 124 12363.17 82.40 54830.68 88888.00 2014-05-04 09:13:36.875 124 12363.15 82.40 54830.70 88888.00 2014-05-04 09:13:37.000 124 12363.17 82.38 54830.70 88888.00 2014-05-04 09:13:37.125 124 12363.20 82.40 54830.72 88888.00 2014-05-04 09:13:37.250 124 12363.20 82.38 54830.72 88888.00 2014-05-04 09:13:37.375 124 12363.20 82.40 54830.75 88888.00 2014-05-04 09:13:37.500 124 12363.17 82.38 54830.70 88888.00 2014-05-04 09:13:37.625 124 12363.17 82.40 54830.72 88888.00 2014-05-04 09:13:37.750 124 12363.12 82.38 54830.70 88888.00 2014-05-04 09:13:37.875 124 12363.15 82.40 54830.70 88888.00 2014-05-04 09:13:38.000 124 12363.23 82.40 54830.70 88888.00 2014-05-04 09:13:38.125 124 12363.27 82.40 54830.72 88888.00 2014-05-04 09:13:38.250 124 12363.20 82.38 54830.68 88888.00 2014-05-04 09:13:38.375 124 12363.12 82.38 54830.68 88888.00 2014-05-04 09:13:38.500 124 12363.15 82.35 54830.65 88888.00 2014-05-04 09:13:38.625 124 12363.15 82.38 54830.68 88888.00 2014-05-04 09:13:38.750 124 12363.15 82.35 54830.68 88888.00 2014-05-04 09:13:38.875 124 12363.15 82.33 54830.65 88888.00 2014-05-04 09:13:39.000 124 12363.15 82.33 54830.68 88888.00 2014-05-04 09:13:39.125 124 12363.15 82.33 54830.70 88888.00 2014-05-04 09:13:39.250 124 12363.12 82.30 54830.72 88888.00 2014-05-04 09:13:39.375 124 12363.15 82.35 54830.70 88888.00 2014-05-04 09:13:39.500 124 12363.10 82.30 54830.70 88888.00 2014-05-04 09:13:39.625 124 12363.10 82.30 54830.70 88888.00 2014-05-04 09:13:39.750 124 12363.17 82.33 54830.72 88888.00 2014-05-04 09:13:39.875 124 12363.12 82.30 54830.72 88888.00 2014-05-04 09:13:40.000 124 12363.05 82.28 54830.70 88888.00 2014-05-04 09:13:40.125 124 12363.02 82.28 54830.70 88888.00 2014-05-04 09:13:40.250 124 12363.05 82.22 54830.68 88888.00 2014-05-04 09:13:40.375 124 12363.10 82.25 54830.68 88888.00 2014-05-04 09:13:40.500 124 12363.08 82.25 54830.68 88888.00 2014-05-04 09:13:40.625 124 12363.05 82.22 54830.65 88888.00 2014-05-04 09:13:40.750 124 12363.10 82.25 54830.68 88888.00 2014-05-04 09:13:40.875 124 12363.08 82.25 54830.65 88888.00 2014-05-04 09:13:41.000 124 12363.15 82.28 54830.68 88888.00 2014-05-04 09:13:41.125 124 12363.17 82.20 54830.68 88888.00 2014-05-04 09:13:41.250 124 12363.05 82.12 54830.68 88888.00 2014-05-04 09:13:41.375 124 12363.08 82.20 54830.70 88888.00 2014-05-04 09:13:41.500 124 12363.05 82.22 54830.70 88888.00 2014-05-04 09:13:41.625 124 12363.10 82.20 54830.68 88888.00 2014-05-04 09:13:41.750 124 12363.15 82.15 54830.70 88888.00 2014-05-04 09:13:41.875 124 12363.08 82.15 54830.70 88888.00 2014-05-04 09:13:42.000 124 12363.02 82.10 54830.65 88888.00 2014-05-04 09:13:42.125 124 12363.00 82.12 54830.68 88888.00 2014-05-04 09:13:42.250 124 12363.08 82.12 54830.68 88888.00 2014-05-04 09:13:42.375 124 12363.12 82.15 54830.65 88888.00 2014-05-04 09:13:42.500 124 12363.08 82.15 54830.68 88888.00 2014-05-04 09:13:42.625 124 12363.05 82.17 54830.70 88888.00 2014-05-04 09:13:42.750 124 12363.02 82.12 54830.68 88888.00 2014-05-04 09:13:42.875 124 12363.08 82.08 54830.70 88888.00 2014-05-04 09:13:43.000 124 12363.12 82.08 54830.72 88888.00 2014-05-04 09:13:43.125 124 12363.15 82.10 54830.70 88888.00 2014-05-04 09:13:43.250 124 12363.15 82.05 54830.68 88888.00 2014-05-04 09:13:43.375 124 12363.17 82.08 54830.72 88888.00 2014-05-04 09:13:43.500 124 12363.10 82.05 54830.70 88888.00 2014-05-04 09:13:43.625 124 12363.10 82.03 54830.70 88888.00 2014-05-04 09:13:43.750 124 12363.15 82.03 54830.68 88888.00 2014-05-04 09:13:43.875 124 12363.15 82.00 54830.65 88888.00 2014-05-04 09:13:44.000 124 12363.12 82.05 54830.68 88888.00 2014-05-04 09:13:44.125 124 12363.05 82.08 54830.68 88888.00 2014-05-04 09:13:44.250 124 12363.05 82.05 54830.68 88888.00 2014-05-04 09:13:44.375 124 12363.10 82.03 54830.65 88888.00 2014-05-04 09:13:44.500 124 12363.15 82.00 54830.68 88888.00 2014-05-04 09:13:44.625 124 12363.08 82.00 54830.68 88888.00 2014-05-04 09:13:44.750 124 12363.05 82.00 54830.70 88888.00 2014-05-04 09:13:44.875 124 12363.08 82.00 54830.70 88888.00 2014-05-04 09:13:45.000 124 12363.12 82.00 54830.68 88888.00 2014-05-04 09:13:45.125 124 12363.12 82.00 54830.68 88888.00 2014-05-04 09:13:45.250 124 12363.10 81.95 54830.70 88888.00 2014-05-04 09:13:45.375 124 12363.23 81.95 54830.68 88888.00 2014-05-04 09:13:45.500 124 12363.17 81.95 54830.68 88888.00 2014-05-04 09:13:45.625 124 12363.08 81.95 54830.70 88888.00 2014-05-04 09:13:45.750 124 12363.05 81.95 54830.68 88888.00 2014-05-04 09:13:45.875 124 12363.05 81.95 54830.68 88888.00 2014-05-04 09:13:46.000 124 12362.98 81.92 54830.70 88888.00 2014-05-04 09:13:46.125 124 12363.02 81.90 54830.68 88888.00 2014-05-04 09:13:46.250 124 12363.08 81.92 54830.70 88888.00 2014-05-04 09:13:46.375 124 12363.15 81.95 54830.72 88888.00 2014-05-04 09:13:46.500 124 12363.12 81.95 54830.70 88888.00 2014-05-04 09:13:46.625 124 12363.05 81.90 54830.70 88888.00 2014-05-04 09:13:46.750 124 12363.00 81.88 54830.68 88888.00 2014-05-04 09:13:46.875 124 12362.95 81.85 54830.68 88888.00 2014-05-04 09:13:47.000 124 12363.05 81.85 54830.70 88888.00 2014-05-04 09:13:47.125 124 12363.10 81.83 54830.70 88888.00 2014-05-04 09:13:47.250 124 12363.05 81.83 54830.70 88888.00 2014-05-04 09:13:47.375 124 12363.05 81.88 54830.70 88888.00 2014-05-04 09:13:47.500 124 12363.05 81.85 54830.70 88888.00 2014-05-04 09:13:47.625 124 12363.00 81.78 54830.70 88888.00 2014-05-04 09:13:47.750 124 12363.02 81.75 54830.70 88888.00 2014-05-04 09:13:47.875 124 12363.08 81.80 54830.72 88888.00 2014-05-04 09:13:48.000 124 12363.08 81.75 54830.65 88888.00 2014-05-04 09:13:48.125 124 12363.05 81.80 54830.70 88888.00 2014-05-04 09:13:48.250 124 12363.05 81.75 54830.68 88888.00 2014-05-04 09:13:48.375 124 12363.10 81.75 54830.68 88888.00 2014-05-04 09:13:48.500 124 12363.08 81.78 54830.70 88888.00 2014-05-04 09:13:48.625 124 12363.12 81.75 54830.70 88888.00 2014-05-04 09:13:48.750 124 12363.17 81.78 54830.70 88888.00 2014-05-04 09:13:48.875 124 12363.10 81.75 54830.70 88888.00 2014-05-04 09:13:49.000 124 12363.10 81.75 54830.68 88888.00 2014-05-04 09:13:49.125 124 12363.15 81.75 54830.70 88888.00 2014-05-04 09:13:49.250 124 12363.12 81.72 54830.68 88888.00 2014-05-04 09:13:49.375 124 12363.08 81.72 54830.65 88888.00 2014-05-04 09:13:49.500 124 12363.05 81.72 54830.68 88888.00 2014-05-04 09:13:49.625 124 12363.12 81.78 54830.70 88888.00 2014-05-04 09:13:49.750 124 12363.17 81.78 54830.68 88888.00 2014-05-04 09:13:49.875 124 12363.20 81.75 54830.68 88888.00 2014-05-04 09:13:50.000 124 12363.15 81.72 54830.65 88888.00 2014-05-04 09:13:50.125 124 12363.20 81.78 54830.72 88888.00 2014-05-04 09:13:50.250 124 12363.23 81.78 54830.75 88888.00 2014-05-04 09:13:50.375 124 12363.17 81.75 54830.72 88888.00 2014-05-04 09:13:50.500 124 12363.05 81.75 54830.72 88888.00 2014-05-04 09:13:50.625 124 12363.02 81.72 54830.68 88888.00 2014-05-04 09:13:50.750 124 12363.12 81.72 54830.72 88888.00 2014-05-04 09:13:50.875 124 12363.15 81.72 54830.70 88888.00 2014-05-04 09:13:51.000 124 12363.15 81.72 54830.68 88888.00 2014-05-04 09:13:51.125 124 12363.15 81.72 54830.68 88888.00 2014-05-04 09:13:51.250 124 12363.12 81.67 54830.68 88888.00 2014-05-04 09:13:51.375 124 12363.17 81.70 54830.70 88888.00 2014-05-04 09:13:51.500 124 12363.20 81.72 54830.70 88888.00 2014-05-04 09:13:51.625 124 12363.20 81.67 54830.68 88888.00 2014-05-04 09:13:51.750 124 12363.25 81.70 54830.72 88888.00 2014-05-04 09:13:51.875 124 12363.25 81.65 54830.70 88888.00 2014-05-04 09:13:52.000 124 12363.20 81.65 54830.70 88888.00 2014-05-04 09:13:52.125 124 12363.20 81.67 54830.68 88888.00 2014-05-04 09:13:52.250 124 12363.20 81.65 54830.70 88888.00 2014-05-04 09:13:52.375 124 12363.23 81.67 54830.70 88888.00 2014-05-04 09:13:52.500 124 12363.25 81.67 54830.70 88888.00 2014-05-04 09:13:52.625 124 12363.30 81.70 54830.72 88888.00 2014-05-04 09:13:52.750 124 12363.25 81.70 54830.70 88888.00 2014-05-04 09:13:52.875 124 12363.27 81.65 54830.72 88888.00 2014-05-04 09:13:53.000 124 12363.30 81.62 54830.70 88888.00 2014-05-04 09:13:53.125 124 12363.38 81.65 54830.70 88888.00 2014-05-04 09:13:53.250 124 12363.30 81.62 54830.70 88888.00 2014-05-04 09:13:53.375 124 12363.25 81.60 54830.68 88888.00 2014-05-04 09:13:53.500 124 12363.25 81.62 54830.68 88888.00 2014-05-04 09:13:53.625 124 12363.30 81.62 54830.68 88888.00 2014-05-04 09:13:53.750 124 12363.33 81.62 54830.70 88888.00 2014-05-04 09:13:53.875 124 12363.30 81.62 54830.70 88888.00 2014-05-04 09:13:54.000 124 12363.25 81.58 54830.68 88888.00 2014-05-04 09:13:54.125 124 12363.25 81.60 54830.70 88888.00 2014-05-04 09:13:54.250 124 12363.27 81.58 54830.70 88888.00 2014-05-04 09:13:54.375 124 12363.30 81.58 54830.70 88888.00 2014-05-04 09:13:54.500 124 12363.25 81.55 54830.70 88888.00 2014-05-04 09:13:54.625 124 12363.23 81.58 54830.72 88888.00 2014-05-04 09:13:54.750 124 12363.25 81.58 54830.72 88888.00 2014-05-04 09:13:54.875 124 12363.27 81.55 54830.72 88888.00 2014-05-04 09:13:55.000 124 12363.20 81.47 54830.65 88888.00 2014-05-04 09:13:55.125 124 12363.23 81.53 54830.70 88888.00 2014-05-04 09:13:55.250 124 12363.27 81.50 54830.72 88888.00 2014-05-04 09:13:55.375 124 12363.25 81.53 54830.72 88888.00 2014-05-04 09:13:55.500 124 12363.23 81.53 54830.72 88888.00 2014-05-04 09:13:55.625 124 12363.23 81.47 54830.75 88888.00 2014-05-04 09:13:55.750 124 12363.23 81.47 54830.72 88888.00 2014-05-04 09:13:55.875 124 12363.23 81.45 54830.72 88888.00 2014-05-04 09:13:56.000 124 12363.27 81.42 54830.72 88888.00 2014-05-04 09:13:56.125 124 12363.27 81.50 54830.75 88888.00 2014-05-04 09:13:56.250 124 12363.20 81.45 54830.72 88888.00 2014-05-04 09:13:56.375 124 12363.23 81.45 54830.72 88888.00 2014-05-04 09:13:56.500 124 12363.25 81.42 54830.72 88888.00 2014-05-04 09:13:56.625 124 12363.23 81.42 54830.72 88888.00 2014-05-04 09:13:56.750 124 12363.25 81.40 54830.72 88888.00 2014-05-04 09:13:56.875 124 12363.25 81.42 54830.72 88888.00 2014-05-04 09:13:57.000 124 12363.27 81.40 54830.70 88888.00 2014-05-04 09:13:57.125 124 12363.30 81.40 54830.75 88888.00 2014-05-04 09:13:57.250 124 12363.23 81.38 54830.72 88888.00 2014-05-04 09:13:57.375 124 12363.23 81.38 54830.75 88888.00 2014-05-04 09:13:57.500 124 12363.27 81.40 54830.75 88888.00 2014-05-04 09:13:57.625 124 12363.27 81.40 54830.70 88888.00 2014-05-04 09:13:57.750 124 12363.27 81.40 54830.72 88888.00 2014-05-04 09:13:57.875 124 12363.27 81.35 54830.72 88888.00 2014-05-04 09:13:58.000 124 12363.25 81.35 54830.75 88888.00 2014-05-04 09:13:58.125 124 12363.20 81.35 54830.78 88888.00 2014-05-04 09:13:58.250 124 12363.12 81.33 54830.78 88888.00 2014-05-04 09:13:58.375 124 12363.17 81.35 54830.78 88888.00 2014-05-04 09:13:58.500 124 12363.17 81.35 54830.72 88888.00 2014-05-04 09:13:58.625 124 12363.10 81.28 54830.70 88888.00 2014-05-04 09:13:58.750 124 12363.12 81.28 54830.70 88888.00 2014-05-04 09:13:58.875 124 12363.10 81.28 54830.70 88888.00 2014-05-04 09:13:59.000 124 12363.12 81.28 54830.72 88888.00 2014-05-04 09:13:59.125 124 12363.15 81.30 54830.78 88888.00 2014-05-04 09:13:59.250 124 12363.10 81.30 54830.80 88888.00 2014-05-04 09:13:59.375 124 12363.05 81.33 54830.78 88888.00 2014-05-04 09:13:59.500 124 12363.08 81.30 54830.80 88888.00 2014-05-04 09:13:59.625 124 12363.17 81.28 54830.75 88888.00 2014-05-04 09:13:59.750 124 12363.20 81.25 54830.80 88888.00 2014-05-04 09:13:59.875 124 12363.20 81.28 54830.82 88888.00 2014-05-04 09:14:00.000 124 12363.20 81.22 54830.85 88888.00 2014-05-04 09:14:00.125 124 12363.17 81.17 54830.80 88888.00 2014-05-04 09:14:00.250 124 12363.15 81.15 54830.80 88888.00 2014-05-04 09:14:00.375 124 12363.17 81.15 54830.78 88888.00 2014-05-04 09:14:00.500 124 12363.23 81.17 54830.85 88888.00 2014-05-04 09:14:00.625 124 12363.15 81.20 54830.85 88888.00 2014-05-04 09:14:00.750 124 12363.05 81.17 54830.82 88888.00 2014-05-04 09:14:00.875 124 12363.05 81.17 54830.80 88888.00 2014-05-04 09:14:01.000 124 12363.08 81.17 54830.82 88888.00 2014-05-04 09:14:01.125 124 12363.10 81.15 54830.88 88888.00 2014-05-04 09:14:01.250 124 12363.10 81.08 54830.85 88888.00 2014-05-04 09:14:01.375 124 12363.12 81.10 54830.82 88888.00 2014-05-04 09:14:01.500 124 12363.23 81.12 54830.80 88888.00 2014-05-04 09:14:01.625 124 12363.23 81.12 54830.82 88888.00 2014-05-04 09:14:01.750 124 12363.15 81.10 54830.82 88888.00 2014-05-04 09:14:01.875 124 12363.10 81.10 54830.85 88888.00 2014-05-04 09:14:02.000 124 12363.12 81.10 54830.82 88888.00 2014-05-04 09:14:02.125 124 12363.15 81.08 54830.88 88888.00 2014-05-04 09:14:02.250 124 12363.10 81.08 54830.88 88888.00 2014-05-04 09:14:02.375 124 12363.12 81.10 54830.88 88888.00 2014-05-04 09:14:02.500 124 12363.15 81.10 54830.88 88888.00 2014-05-04 09:14:02.625 124 12363.15 81.05 54830.88 88888.00 2014-05-04 09:14:02.750 124 12363.10 81.03 54830.85 88888.00 2014-05-04 09:14:02.875 124 12363.08 81.05 54830.85 88888.00 2014-05-04 09:14:03.000 124 12363.08 81.08 54830.82 88888.00 2014-05-04 09:14:03.125 124 12363.10 81.05 54830.90 88888.00 2014-05-04 09:14:03.250 124 12363.02 81.00 54830.90 88888.00 2014-05-04 09:14:03.375 124 12363.00 81.00 54830.90 88888.00 2014-05-04 09:14:03.500 124 12363.02 81.03 54830.90 88888.00 2014-05-04 09:14:03.625 124 12363.05 81.00 54830.88 88888.00 2014-05-04 09:14:03.750 124 12363.10 80.97 54830.85 88888.00 2014-05-04 09:14:03.875 124 12363.10 80.97 54830.85 88888.00 2014-05-04 09:14:04.000 124 12363.10 80.97 54830.85 88888.00 2014-05-04 09:14:04.125 124 12363.08 80.97 54830.93 88888.00 2014-05-04 09:14:04.250 124 12363.00 80.95 54830.95 88888.00 2014-05-04 09:14:04.375 124 12363.12 80.97 54830.90 88888.00 2014-05-04 09:14:04.500 124 12363.17 80.97 54830.90 88888.00 2014-05-04 09:14:04.625 124 12363.15 81.00 54830.90 88888.00 2014-05-04 09:14:04.750 124 12363.17 80.95 54830.93 88888.00 2014-05-04 09:14:04.875 124 12363.15 80.97 54830.90 88888.00 2014-05-04 09:14:05.000 124 12363.15 80.92 54830.93 88888.00 2014-05-04 09:14:05.125 124 12363.17 80.92 54830.93 88888.00 2014-05-04 09:14:05.250 124 12363.17 80.90 54830.93 88888.00 2014-05-04 09:14:05.375 124 12363.23 80.92 54830.93 88888.00 2014-05-04 09:14:05.500 124 12363.20 80.92 54830.93 88888.00 2014-05-04 09:14:05.625 124 12363.20 80.88 54830.95 88888.00 2014-05-04 09:14:05.750 124 12363.23 80.90 54830.95 88888.00 2014-05-04 09:14:05.875 124 12363.20 80.88 54830.95 88888.00 2014-05-04 09:14:06.000 124 12363.15 80.88 54830.97 88888.00 2014-05-04 09:14:06.125 124 12363.17 80.90 54830.97 88888.00 2014-05-04 09:14:06.250 124 12363.25 80.88 54830.97 88888.00 2014-05-04 09:14:06.375 124 12363.25 80.85 54830.97 88888.00 2014-05-04 09:14:06.500 124 12363.20 80.83 54830.95 88888.00 2014-05-04 09:14:06.625 124 12363.12 80.80 54830.95 88888.00 2014-05-04 09:14:06.750 124 12363.10 80.83 54830.95 88888.00 2014-05-04 09:14:06.875 124 12363.08 80.78 54830.93 88888.00 2014-05-04 09:14:07.000 124 12363.08 80.78 54830.93 88888.00 2014-05-04 09:14:07.125 124 12363.08 80.75 54830.93 88888.00 2014-05-04 09:14:07.250 124 12363.10 80.78 54831.00 88888.00 2014-05-04 09:14:07.375 124 12363.17 80.78 54831.00 88888.00 2014-05-04 09:14:07.500 124 12363.10 80.78 54830.97 88888.00 2014-05-04 09:14:07.625 124 12363.10 80.75 54831.00 88888.00 2014-05-04 09:14:07.750 124 12363.10 80.75 54830.97 88888.00 2014-05-04 09:14:07.875 124 12363.15 80.75 54830.97 88888.00 2014-05-04 09:14:08.000 124 12363.12 80.75 54830.97 88888.00 2014-05-04 09:14:08.125 124 12363.08 80.72 54830.97 88888.00 2014-05-04 09:14:08.250 124 12363.12 80.70 54831.03 88888.00 2014-05-04 09:14:08.375 124 12363.15 80.72 54831.03 88888.00 2014-05-04 09:14:08.500 124 12363.12 80.72 54831.05 88888.00 2014-05-04 09:14:08.625 124 12363.08 80.67 54831.05 88888.00 2014-05-04 09:14:08.750 124 12363.10 80.70 54831.07 88888.00 2014-05-04 09:14:08.875 124 12363.12 80.65 54831.07 88888.00 2014-05-04 09:14:09.000 124 12363.15 80.62 54831.10 88888.00 2014-05-04 09:14:09.125 124 12363.10 80.65 54831.07 88888.00 2014-05-04 09:14:09.250 124 12362.95 80.55 54831.07 88888.00 2014-05-04 09:14:09.375 124 12362.98 80.58 54831.10 88888.00 2014-05-04 09:14:09.500 124 12363.02 80.55 54831.10 88888.00 2014-05-04 09:14:09.625 124 12363.02 80.55 54831.07 88888.00 2014-05-04 09:14:09.750 124 12363.02 80.53 54831.10 88888.00 2014-05-04 09:14:09.875 124 12363.05 80.53 54831.12 88888.00 2014-05-04 09:14:10.000 124 12363.02 80.47 54831.12 88888.00 2014-05-04 09:14:10.125 124 12363.10 80.47 54831.12 88888.00 2014-05-04 09:14:10.250 124 12363.08 80.45 54831.15 88888.00 2014-05-04 09:14:10.375 124 12363.02 80.42 54831.15 88888.00 2014-05-04 09:14:10.500 124 12363.00 80.42 54831.18 88888.00 2014-05-04 09:14:10.625 124 12363.05 80.40 54831.15 88888.00 2014-05-04 09:14:10.750 124 12363.05 80.40 54831.18 88888.00 2014-05-04 09:14:10.875 124 12363.00 80.38 54831.15 88888.00 2014-05-04 09:14:11.000 124 12362.98 80.35 54831.15 88888.00 2014-05-04 09:14:11.125 124 12362.90 80.38 54831.18 88888.00 2014-05-04 09:14:11.250 124 12362.85 80.35 54831.20 88888.00 2014-05-04 09:14:11.375 124 12362.85 80.35 54831.18 88888.00 2014-05-04 09:14:11.500 124 12362.90 80.33 54831.18 88888.00 2014-05-04 09:14:11.625 124 12362.95 80.30 54831.18 88888.00 2014-05-04 09:14:11.750 124 12363.00 80.25 54831.22 88888.00 2014-05-04 09:14:11.875 124 12363.00 80.25 54831.20 88888.00 2014-05-04 09:14:12.000 124 12362.92 80.28 54831.22 88888.00 2014-05-04 09:14:12.125 124 12362.90 80.25 54831.22 88888.00 2014-05-04 09:14:12.250 124 12362.90 80.22 54831.22 88888.00 2014-05-04 09:14:12.375 124 12362.88 80.20 54831.20 88888.00 2014-05-04 09:14:12.500 124 12362.85 80.20 54831.20 88888.00 2014-05-04 09:14:12.625 124 12362.85 80.20 54831.22 88888.00 2014-05-04 09:14:12.750 124 12362.90 80.20 54831.25 88888.00 2014-05-04 09:14:12.875 124 12362.85 80.20 54831.28 88888.00 2014-05-04 09:14:13.000 124 12362.88 80.17 54831.25 88888.00 2014-05-04 09:14:13.125 124 12362.85 80.17 54831.25 88888.00 2014-05-04 09:14:13.250 124 12362.80 80.12 54831.30 88888.00 2014-05-04 09:14:13.375 124 12362.77 80.15 54831.35 88888.00 2014-05-04 09:14:13.500 124 12362.83 80.12 54831.35 88888.00 2014-05-04 09:14:13.625 124 12362.85 80.10 54831.32 88888.00 2014-05-04 09:14:13.750 124 12362.80 80.08 54831.30 88888.00 2014-05-04 09:14:13.875 124 12362.77 80.08 54831.30 88888.00 2014-05-04 09:14:14.000 124 12362.83 80.03 54831.30 88888.00 2014-05-04 09:14:14.125 124 12362.85 80.05 54831.32 88888.00 2014-05-04 09:14:14.250 124 12362.80 80.03 54831.32 88888.00 2014-05-04 09:14:14.375 124 12362.75 80.03 54831.35 88888.00 2014-05-04 09:14:14.500 124 12362.75 80.00 54831.32 88888.00 2014-05-04 09:14:14.625 124 12362.80 80.00 54831.35 88888.00 2014-05-04 09:14:14.750 124 12362.83 79.97 54831.30 88888.00 2014-05-04 09:14:14.875 124 12362.83 80.00 54831.35 88888.00 2014-05-04 09:14:15.000 124 12362.75 79.95 54831.35 88888.00 2014-05-04 09:14:15.125 124 12362.73 79.95 54831.35 88888.00 2014-05-04 09:14:15.250 124 12362.73 79.90 54831.38 88888.00 2014-05-04 09:14:15.375 124 12362.75 79.88 54831.35 88888.00 2014-05-04 09:14:15.500 124 12362.73 79.88 54831.35 88888.00 2014-05-04 09:14:15.625 124 12362.73 79.88 54831.38 88888.00 2014-05-04 09:14:15.750 124 12362.77 79.85 54831.40 88888.00 2014-05-04 09:14:15.875 124 12362.77 79.85 54831.40 88888.00 2014-05-04 09:14:16.000 124 12362.75 79.80 54831.38 88888.00 2014-05-04 09:14:16.125 124 12362.70 79.80 54831.43 88888.00 2014-05-04 09:14:16.250 124 12362.65 79.85 54831.45 88888.00 2014-05-04 09:14:16.375 124 12362.70 79.83 54831.43 88888.00 2014-05-04 09:14:16.500 124 12362.62 79.85 54831.43 88888.00 2014-05-04 09:14:16.625 124 12362.58 79.80 54831.45 88888.00 2014-05-04 09:14:16.750 124 12362.60 79.78 54831.47 88888.00 2014-05-04 09:14:16.875 124 12362.60 79.75 54831.47 88888.00 2014-05-04 09:14:17.000 124 12362.62 79.72 54831.45 88888.00 2014-05-04 09:14:17.125 124 12362.62 79.72 54831.47 88888.00 2014-05-04 09:14:17.250 124 12362.65 79.75 54831.50 88888.00 2014-05-04 09:14:17.375 124 12362.62 79.72 54831.50 88888.00 2014-05-04 09:14:17.500 124 12362.65 79.70 54831.47 88888.00 2014-05-04 09:14:17.625 124 12362.58 79.67 54831.50 88888.00 2014-05-04 09:14:17.750 124 12362.55 79.65 54831.50 88888.00 2014-05-04 09:14:17.875 124 12362.70 79.65 54831.53 88888.00 2014-05-04 09:14:18.000 124 12362.65 79.65 54831.50 88888.00 2014-05-04 09:14:18.125 124 12362.60 79.67 54831.55 88888.00 2014-05-04 09:14:18.250 124 12362.60 79.67 54831.57 88888.00 2014-05-04 09:14:18.375 124 12362.62 79.65 54831.55 88888.00 2014-05-04 09:14:18.500 124 12362.62 79.62 54831.57 88888.00 2014-05-04 09:14:18.625 124 12362.58 79.60 54831.60 88888.00 2014-05-04 09:14:18.750 124 12362.50 79.58 54831.60 88888.00 2014-05-04 09:14:18.875 124 12362.48 79.60 54831.60 88888.00 2014-05-04 09:14:19.000 124 12362.55 79.58 54831.55 88888.00 2014-05-04 09:14:19.125 124 12362.60 79.55 54831.57 88888.00 2014-05-04 09:14:19.250 124 12362.60 79.55 54831.62 88888.00 2014-05-04 09:14:19.375 124 12362.60 79.50 54831.65 88888.00 2014-05-04 09:14:19.500 124 12362.55 79.53 54831.65 88888.00 2014-05-04 09:14:19.625 124 12362.52 79.55 54831.68 88888.00 2014-05-04 09:14:19.750 124 12362.52 79.55 54831.68 88888.00 2014-05-04 09:14:19.875 124 12362.50 79.53 54831.65 88888.00 2014-05-04 09:14:20.000 124 12362.50 79.47 54831.65 88888.00 2014-05-04 09:14:20.125 124 12362.52 79.47 54831.68 88888.00 2014-05-04 09:14:20.250 124 12362.62 79.50 54831.68 88888.00 2014-05-04 09:14:20.375 124 12362.65 79.47 54831.65 88888.00 2014-05-04 09:14:20.500 124 12362.62 79.50 54831.70 88888.00 2014-05-04 09:14:20.625 124 12362.58 79.45 54831.70 88888.00 2014-05-04 09:14:20.750 124 12362.62 79.42 54831.72 88888.00 2014-05-04 09:14:20.875 124 12362.62 79.40 54831.72 88888.00 2014-05-04 09:14:21.000 124 12362.65 79.38 54831.70 88888.00 2014-05-04 09:14:21.125 124 12362.65 79.35 54831.72 88888.00 2014-05-04 09:14:21.250 124 12362.62 79.38 54831.72 88888.00 2014-05-04 09:14:21.375 124 12362.65 79.40 54831.72 88888.00 2014-05-04 09:14:21.500 124 12362.55 79.38 54831.72 88888.00 2014-05-04 09:14:21.625 124 12362.50 79.38 54831.72 88888.00 2014-05-04 09:14:21.750 124 12362.52 79.35 54831.72 88888.00 2014-05-04 09:14:21.875 124 12362.60 79.40 54831.75 88888.00 2014-05-04 09:14:22.000 124 12362.62 79.35 54831.75 88888.00 2014-05-04 09:14:22.125 124 12362.60 79.35 54831.70 88888.00 2014-05-04 09:14:22.250 124 12362.58 79.30 54831.78 88888.00 2014-05-04 09:14:22.375 124 12362.62 79.28 54831.80 88888.00 2014-05-04 09:14:22.500 124 12362.65 79.25 54831.80 88888.00 2014-05-04 09:14:22.625 124 12362.62 79.30 54831.82 88888.00 2014-05-04 09:14:22.750 124 12362.60 79.33 54831.82 88888.00 2014-05-04 09:14:22.875 124 12362.55 79.28 54831.80 88888.00 2014-05-04 09:14:23.000 124 12362.55 79.30 54831.82 88888.00 2014-05-04 09:14:23.125 124 12362.60 79.25 54831.82 88888.00 2014-05-04 09:14:23.250 124 12362.70 79.20 54831.82 88888.00 2014-05-04 09:14:23.375 124 12362.77 79.22 54831.82 88888.00 2014-05-04 09:14:23.500 124 12362.77 79.20 54831.82 88888.00 2014-05-04 09:14:23.625 124 12362.77 79.22 54831.85 88888.00 2014-05-04 09:14:23.750 124 12362.77 79.22 54831.85 88888.00 2014-05-04 09:14:23.875 124 12362.75 79.15 54831.85 88888.00 2014-05-04 09:14:24.000 124 12362.75 79.20 54831.85 88888.00 2014-05-04 09:14:24.125 124 12362.65 79.17 54831.85 88888.00 2014-05-04 09:14:24.250 124 12362.62 79.12 54831.85 88888.00 2014-05-04 09:14:24.375 124 12362.67 79.15 54831.85 88888.00 2014-05-04 09:14:24.500 124 12362.75 79.12 54831.88 88888.00 2014-05-04 09:14:24.625 124 12362.75 79.12 54831.90 88888.00 2014-05-04 09:14:24.750 124 12362.75 79.12 54831.95 88888.00 2014-05-04 09:14:24.875 124 12362.75 79.12 54831.97 88888.00 2014-05-04 09:14:25.000 124 12362.70 79.10 54831.95 88888.00 2014-05-04 09:14:25.125 124 12362.73 79.08 54831.93 88888.00 2014-05-04 09:14:25.250 124 12362.75 79.08 54831.95 88888.00 2014-05-04 09:14:25.375 124 12362.73 79.05 54831.93 88888.00 2014-05-04 09:14:25.500 124 12362.65 79.10 54831.97 88888.00 2014-05-04 09:14:25.625 124 12362.73 79.05 54831.95 88888.00 2014-05-04 09:14:25.750 124 12362.80 79.05 54831.95 88888.00 2014-05-04 09:14:25.875 124 12362.73 79.05 54831.97 88888.00 2014-05-04 09:14:26.000 124 12362.73 79.08 54831.97 88888.00 2014-05-04 09:14:26.125 124 12362.75 79.03 54831.97 88888.00 2014-05-04 09:14:26.250 124 12362.77 79.00 54831.97 88888.00 2014-05-04 09:14:26.375 124 12362.80 78.97 54831.97 88888.00 2014-05-04 09:14:26.500 124 12362.83 79.00 54831.97 88888.00 2014-05-04 09:14:26.625 124 12362.88 79.03 54832.00 88888.00 2014-05-04 09:14:26.750 124 12362.85 79.03 54832.00 88888.00 2014-05-04 09:14:26.875 124 12362.77 78.97 54832.03 88888.00 2014-05-04 09:14:27.000 124 12362.77 78.97 54832.00 88888.00 2014-05-04 09:14:27.125 124 12362.75 79.00 54832.03 88888.00 2014-05-04 09:14:27.250 124 12362.80 79.00 54832.03 88888.00 2014-05-04 09:14:27.375 124 12362.77 78.97 54832.03 88888.00 2014-05-04 09:14:27.500 124 12362.70 78.97 54832.03 88888.00 2014-05-04 09:14:27.625 124 12362.70 78.97 54832.05 88888.00 2014-05-04 09:14:27.750 124 12362.70 78.95 54832.07 88888.00 2014-05-04 09:14:27.875 124 12362.75 78.97 54832.07 88888.00 2014-05-04 09:14:28.000 124 12362.73 78.95 54832.05 88888.00 2014-05-04 09:14:28.125 124 12362.75 78.95 54832.07 88888.00 2014-05-04 09:14:28.250 124 12362.75 78.92 54832.10 88888.00 2014-05-04 09:14:28.375 124 12362.80 78.95 54832.07 88888.00 2014-05-04 09:14:28.500 124 12362.77 78.92 54832.10 88888.00 2014-05-04 09:14:28.625 124 12362.77 78.90 54832.10 88888.00 2014-05-04 09:14:28.750 124 12362.75 78.90 54832.12 88888.00 2014-05-04 09:14:28.875 124 12362.80 78.90 54832.15 88888.00 2014-05-04 09:14:29.000 124 12362.88 78.83 54832.12 88888.00 2014-05-04 09:14:29.125 124 12362.90 78.85 54832.10 88888.00 2014-05-04 09:14:29.250 124 12362.83 78.85 54832.12 88888.00 2014-05-04 09:14:29.375 124 12362.85 78.85 54832.12 88888.00 2014-05-04 09:14:29.500 124 12362.85 78.85 54832.12 88888.00 2014-05-04 09:14:29.625 124 12362.90 78.83 54832.15 88888.00 2014-05-04 09:14:29.750 124 12362.90 78.83 54832.18 88888.00 2014-05-04 09:14:29.875 124 12362.92 78.83 54832.20 88888.00 2014-05-04 09:14:30.000 124 12362.95 78.80 54832.22 88888.00 2014-05-04 09:14:30.125 124 12362.90 78.80 54832.22 88888.00 2014-05-04 09:14:30.250 124 12362.88 78.80 54832.20 88888.00 2014-05-04 09:14:30.375 124 12362.98 78.83 54832.20 88888.00 2014-05-04 09:14:30.500 124 12363.00 78.83 54832.22 88888.00 2014-05-04 09:14:30.625 124 12363.00 78.83 54832.20 88888.00 2014-05-04 09:14:30.750 124 12362.98 78.78 54832.20 88888.00 2014-05-04 09:14:30.875 124 12362.95 78.78 54832.25 88888.00 2014-05-04 09:14:31.000 124 12362.98 78.80 54832.20 88888.00 2014-05-04 09:14:31.125 124 12362.98 78.80 54832.22 88888.00 2014-05-04 09:14:31.250 124 12362.95 78.78 54832.22 88888.00 2014-05-04 09:14:31.375 124 12362.90 78.75 54832.25 88888.00 2014-05-04 09:14:31.500 124 12362.88 78.75 54832.20 88888.00 2014-05-04 09:14:31.625 124 12362.88 78.72 54832.20 88888.00 2014-05-04 09:14:31.750 124 12362.92 78.78 54832.22 88888.00 2014-05-04 09:14:31.875 124 12362.98 78.78 54832.28 88888.00 2014-05-04 09:14:32.000 124 12362.98 78.78 54832.25 88888.00 2014-05-04 09:14:32.125 124 12362.95 78.78 54832.25 88888.00 2014-05-04 09:14:32.250 124 12362.92 78.78 54832.28 88888.00 2014-05-04 09:14:32.375 124 12363.00 78.78 54832.28 88888.00 2014-05-04 09:14:32.500 124 12363.05 78.75 54832.30 88888.00 2014-05-04 09:14:32.625 124 12363.00 78.78 54832.30 88888.00 2014-05-04 09:14:32.750 124 12362.98 78.80 54832.32 88888.00 2014-05-04 09:14:32.875 124 12363.05 78.78 54832.30 88888.00 2014-05-04 09:14:33.000 124 12363.08 78.75 54832.32 88888.00 2014-05-04 09:14:33.125 124 12363.05 78.75 54832.35 88888.00 2014-05-04 09:14:33.250 124 12363.00 78.72 54832.35 88888.00 2014-05-04 09:14:33.375 124 12363.05 78.75 54832.35 88888.00 2014-05-04 09:14:33.500 124 12363.15 78.72 54832.35 88888.00 2014-05-04 09:14:33.625 124 12363.15 78.72 54832.35 88888.00 2014-05-04 09:14:33.750 124 12363.08 78.72 54832.35 88888.00 2014-05-04 09:14:33.875 124 12363.08 78.70 54832.38 88888.00 2014-05-04 09:14:34.000 124 12363.10 78.70 54832.38 88888.00 2014-05-04 09:14:34.125 124 12363.10 78.72 54832.38 88888.00 2014-05-04 09:14:34.250 124 12363.02 78.70 54832.40 88888.00 2014-05-04 09:14:34.375 124 12363.02 78.70 54832.40 88888.00 2014-05-04 09:14:34.500 124 12363.05 78.72 54832.40 88888.00 2014-05-04 09:14:34.625 124 12363.08 78.70 54832.40 88888.00 2014-05-04 09:14:34.750 124 12363.05 78.67 54832.43 88888.00 2014-05-04 09:14:34.875 124 12363.10 78.65 54832.43 88888.00 2014-05-04 09:14:35.000 124 12363.12 78.72 54832.45 88888.00 2014-05-04 09:14:35.125 124 12363.08 78.65 54832.40 88888.00 2014-05-04 09:14:35.250 124 12363.10 78.67 54832.45 88888.00 2014-05-04 09:14:35.375 124 12363.15 78.70 54832.45 88888.00 2014-05-04 09:14:35.500 124 12363.25 78.70 54832.43 88888.00 2014-05-04 09:14:35.625 124 12363.27 78.62 54832.43 88888.00 2014-05-04 09:14:35.750 124 12363.17 78.65 54832.40 88888.00 2014-05-04 09:14:35.875 124 12363.17 78.67 54832.45 88888.00 2014-05-04 09:14:36.000 124 12363.20 78.67 54832.45 88888.00 2014-05-04 09:14:36.125 124 12363.23 78.67 54832.45 88888.00 2014-05-04 09:14:36.250 124 12363.25 78.70 54832.45 88888.00 2014-05-04 09:14:36.375 124 12363.35 78.65 54832.45 88888.00 2014-05-04 09:14:36.500 124 12363.38 78.67 54832.45 88888.00 2014-05-04 09:14:36.625 124 12363.27 78.65 54832.45 88888.00 2014-05-04 09:14:36.750 124 12363.27 78.65 54832.43 88888.00 2014-05-04 09:14:36.875 124 12363.30 78.58 54832.43 88888.00 2014-05-04 09:14:37.000 124 12363.25 78.60 54832.43 88888.00 2014-05-04 09:14:37.125 124 12363.30 78.62 54832.47 88888.00 2014-05-04 09:14:37.250 124 12363.33 78.60 54832.50 88888.00 2014-05-04 09:14:37.375 124 12363.33 78.65 54832.47 88888.00 2014-05-04 09:14:37.500 124 12363.27 78.65 54832.50 88888.00 2014-05-04 09:14:37.625 124 12363.33 78.65 54832.53 88888.00 2014-05-04 09:14:37.750 124 12363.35 78.65 54832.47 88888.00 2014-05-04 09:14:37.875 124 12363.35 78.60 54832.47 88888.00 2014-05-04 09:14:38.000 124 12363.38 78.58 54832.47 88888.00 2014-05-04 09:14:38.125 124 12363.42 78.58 54832.53 88888.00 2014-05-04 09:14:38.250 124 12363.45 78.55 54832.50 88888.00 2014-05-04 09:14:38.375 124 12363.50 78.60 54832.53 88888.00 2014-05-04 09:14:38.500 124 12363.48 78.62 54832.53 88888.00 2014-05-04 09:14:38.625 124 12363.45 78.58 54832.55 88888.00 2014-05-04 09:14:38.750 124 12363.48 78.58 54832.55 88888.00 2014-05-04 09:14:38.875 124 12363.45 78.58 54832.50 88888.00 2014-05-04 09:14:39.000 124 12363.52 78.58 54832.53 88888.00 2014-05-04 09:14:39.125 124 12363.48 78.58 54832.53 88888.00 2014-05-04 09:14:39.250 124 12363.50 78.53 54832.53 88888.00 2014-05-04 09:14:39.375 124 12363.55 78.53 54832.57 88888.00 2014-05-04 09:14:39.500 124 12363.55 78.55 54832.53 88888.00 2014-05-04 09:14:39.625 124 12363.55 78.55 54832.57 88888.00 2014-05-04 09:14:39.750 124 12363.52 78.55 54832.53 88888.00 2014-05-04 09:14:39.875 124 12363.60 78.50 54832.55 88888.00 2014-05-04 09:14:40.000 124 12363.67 78.50 54832.55 88888.00 2014-05-04 09:14:40.125 124 12363.67 78.55 54832.55 88888.00 2014-05-04 09:14:40.250 124 12363.60 78.53 54832.60 88888.00 2014-05-04 09:14:40.375 124 12363.60 78.50 54832.57 88888.00 2014-05-04 09:14:40.500 124 12363.62 78.50 54832.62 88888.00 2014-05-04 09:14:40.625 124 12363.65 78.50 54832.65 88888.00 2014-05-04 09:14:40.750 124 12363.58 78.50 54832.57 88888.00 2014-05-04 09:14:40.875 124 12363.60 78.55 54832.60 88888.00 2014-05-04 09:14:41.000 124 12363.58 78.53 54832.60 88888.00 2014-05-04 09:14:41.125 124 12363.60 78.50 54832.65 88888.00 2014-05-04 09:14:41.250 124 12363.62 78.45 54832.62 88888.00 2014-05-04 09:14:41.375 124 12363.65 78.45 54832.62 88888.00 2014-05-04 09:14:41.500 124 12363.55 78.50 54832.62 88888.00 2014-05-04 09:14:41.625 124 12363.52 78.50 54832.65 88888.00 2014-05-04 09:14:41.750 124 12363.52 78.47 54832.65 88888.00 2014-05-04 09:14:41.875 124 12363.45 78.45 54832.62 88888.00 2014-05-04 09:14:42.000 124 12363.48 78.42 54832.65 88888.00 2014-05-04 09:14:42.125 124 12363.52 78.45 54832.70 88888.00 2014-05-04 09:14:42.250 124 12363.55 78.40 54832.72 88888.00 2014-05-04 09:14:42.375 124 12363.55 78.42 54832.70 88888.00 2014-05-04 09:14:42.500 124 12363.55 78.40 54832.72 88888.00 2014-05-04 09:14:42.625 124 12363.62 78.38 54832.72 88888.00 2014-05-04 09:14:42.750 124 12363.73 78.40 54832.72 88888.00 2014-05-04 09:14:42.875 124 12363.70 78.35 54832.72 88888.00 2014-05-04 09:14:43.000 124 12363.65 78.33 54832.72 88888.00 2014-05-04 09:14:43.125 124 12363.62 78.35 54832.72 88888.00 2014-05-04 09:14:43.250 124 12363.65 78.33 54832.78 88888.00 2014-05-04 09:14:43.375 124 12363.73 78.33 54832.78 88888.00 2014-05-04 09:14:43.500 124 12363.65 78.35 54832.78 88888.00 2014-05-04 09:14:43.625 124 12363.65 78.30 54832.78 88888.00 2014-05-04 09:14:43.750 124 12363.62 78.33 54832.75 88888.00 2014-05-04 09:14:43.875 124 12363.62 78.33 54832.78 88888.00 2014-05-04 09:14:44.000 124 12363.62 78.28 54832.75 88888.00 2014-05-04 09:14:44.125 124 12363.60 78.28 54832.75 88888.00 2014-05-04 09:14:44.250 124 12363.67 78.33 54832.78 88888.00 2014-05-04 09:14:44.375 124 12363.73 78.33 54832.80 88888.00 2014-05-04 09:14:44.500 124 12363.75 78.30 54832.80 88888.00 2014-05-04 09:14:44.625 124 12363.80 78.28 54832.78 88888.00 2014-05-04 09:14:44.750 124 12363.77 78.30 54832.78 88888.00 2014-05-04 09:14:44.875 124 12363.80 78.30 54832.78 88888.00 2014-05-04 09:14:45.000 124 12363.83 78.22 54832.80 88888.00 2014-05-04 09:14:45.125 124 12363.80 78.25 54832.82 88888.00 2014-05-04 09:14:45.250 124 12363.80 78.30 54832.85 88888.00 2014-05-04 09:14:45.375 124 12363.83 78.30 54832.82 88888.00 2014-05-04 09:14:45.500 124 12363.75 78.28 54832.82 88888.00 2014-05-04 09:14:45.625 124 12363.73 78.30 54832.80 88888.00 2014-05-04 09:14:45.750 124 12363.90 78.28 54832.82 88888.00 2014-05-04 09:14:45.875 124 12363.92 78.30 54832.82 88888.00 2014-05-04 09:14:46.000 124 12363.90 78.30 54832.82 88888.00 2014-05-04 09:14:46.125 124 12363.90 78.30 54832.82 88888.00 2014-05-04 09:14:46.250 124 12363.85 78.30 54832.82 88888.00 2014-05-04 09:14:46.375 124 12363.85 78.30 54832.82 88888.00 2014-05-04 09:14:46.500 124 12363.88 78.33 54832.82 88888.00 2014-05-04 09:14:46.625 124 12363.90 78.30 54832.85 88888.00 2014-05-04 09:14:46.750 124 12363.90 78.28 54832.85 88888.00 2014-05-04 09:14:46.875 124 12363.90 78.30 54832.82 88888.00 2014-05-04 09:14:47.000 124 12363.90 78.28 54832.80 88888.00 2014-05-04 09:14:47.125 124 12363.92 78.30 54832.82 88888.00 2014-05-04 09:14:47.250 124 12363.90 78.30 54832.85 88888.00 2014-05-04 09:14:47.375 124 12363.92 78.35 54832.88 88888.00 2014-05-04 09:14:47.500 124 12363.90 78.35 54832.90 88888.00 2014-05-04 09:14:47.625 124 12363.92 78.35 54832.88 88888.00 2014-05-04 09:14:47.750 124 12363.95 78.38 54832.88 88888.00 2014-05-04 09:14:47.875 124 12363.88 78.35 54832.90 88888.00 2014-05-04 09:14:48.000 124 12363.88 78.38 54832.90 88888.00 2014-05-04 09:14:48.125 124 12363.90 78.40 54832.95 88888.00 2014-05-04 09:14:48.250 124 12364.02 78.40 54832.88 88888.00 2014-05-04 09:14:48.375 124 12364.08 78.40 54832.90 88888.00 2014-05-04 09:14:48.500 124 12364.08 78.40 54832.90 88888.00 2014-05-04 09:14:48.625 124 12364.12 78.38 54832.90 88888.00 2014-05-04 09:14:48.750 124 12364.12 78.38 54832.90 88888.00 2014-05-04 09:14:48.875 124 12364.15 78.40 54832.88 88888.00 2014-05-04 09:14:49.000 124 12364.23 78.42 54832.90 88888.00 2014-05-04 09:14:49.125 124 12364.25 78.42 54832.88 88888.00 2014-05-04 09:14:49.250 124 12364.20 78.38 54832.90 88888.00 2014-05-04 09:14:49.375 124 12364.25 78.40 54832.90 88888.00 2014-05-04 09:14:49.500 124 12364.30 78.40 54832.93 88888.00 2014-05-04 09:14:49.625 124 12364.30 78.42 54832.93 88888.00 2014-05-04 09:14:49.750 124 12364.30 78.42 54832.95 88888.00 2014-05-04 09:14:49.875 124 12364.35 78.42 54832.90 88888.00 2014-05-04 09:14:50.000 124 12364.38 78.45 54832.88 88888.00 2014-05-04 09:14:50.125 124 12364.42 78.38 54832.88 88888.00 2014-05-04 09:14:50.250 124 12364.42 78.42 54832.88 88888.00 2014-05-04 09:14:50.375 124 12364.38 78.40 54832.85 88888.00 2014-05-04 09:14:50.500 124 12364.38 78.42 54832.88 88888.00 2014-05-04 09:14:50.625 124 12364.40 78.45 54832.90 88888.00 2014-05-04 09:14:50.750 124 12364.45 78.50 54832.88 88888.00 2014-05-04 09:14:50.875 124 12364.45 78.47 54832.93 88888.00 2014-05-04 09:14:51.000 124 12364.48 78.47 54832.93 88888.00 2014-05-04 09:14:51.125 124 12364.48 78.47 54832.93 88888.00 2014-05-04 09:14:51.250 124 12364.42 78.45 54832.95 88888.00 2014-05-04 09:14:51.375 124 12364.45 78.47 54832.95 88888.00 2014-05-04 09:14:51.500 124 12364.50 78.45 54832.93 88888.00 2014-05-04 09:14:51.625 124 12364.55 78.42 54832.95 88888.00 2014-05-04 09:14:51.750 124 12364.58 78.45 54832.93 88888.00 2014-05-04 09:14:51.875 124 12364.67 78.47 54832.93 88888.00 2014-05-04 09:14:52.000 124 12364.75 78.50 54832.93 88888.00 2014-05-04 09:14:52.125 124 12364.67 78.47 54832.93 88888.00 2014-05-04 09:14:52.250 124 12364.60 78.47 54832.95 88888.00 2014-05-04 09:14:52.375 124 12364.62 78.50 54832.95 88888.00 2014-05-04 09:14:52.500 124 12364.65 78.53 54832.97 88888.00 2014-05-04 09:14:52.625 124 12364.65 78.55 54832.97 88888.00 2014-05-04 09:14:52.750 124 12364.60 78.50 54833.00 88888.00 2014-05-04 09:14:52.875 124 12364.65 78.53 54832.97 88888.00 2014-05-04 09:14:53.000 124 12364.67 78.55 54832.97 88888.00 2014-05-04 09:14:53.125 124 12364.62 78.55 54833.00 88888.00 2014-05-04 09:14:53.250 124 12364.70 78.53 54833.03 88888.00 2014-05-04 09:14:53.375 124 12364.80 78.55 54833.00 88888.00 2014-05-04 09:14:53.500 124 12364.80 78.53 54833.00 88888.00 2014-05-04 09:14:53.625 124 12364.75 78.55 54832.97 88888.00 2014-05-04 09:14:53.750 124 12364.77 78.58 54833.00 88888.00 2014-05-04 09:14:53.875 124 12364.75 78.55 54833.00 88888.00 2014-05-04 09:14:54.000 124 12364.77 78.58 54833.00 88888.00 2014-05-04 09:14:54.125 124 12364.77 78.55 54832.97 88888.00 2014-05-04 09:14:54.250 124 12364.80 78.53 54833.03 88888.00 2014-05-04 09:14:54.375 124 12364.83 78.50 54833.03 88888.00 2014-05-04 09:14:54.500 124 12364.83 78.50 54833.03 88888.00 2014-05-04 09:14:54.625 124 12364.80 78.50 54833.00 88888.00 2014-05-04 09:14:54.750 124 12364.85 78.50 54833.00 88888.00 2014-05-04 09:14:54.875 124 12364.95 78.50 54833.03 88888.00 2014-05-04 09:14:55.000 124 12364.98 78.47 54833.03 88888.00 2014-05-04 09:14:55.125 124 12364.95 78.47 54833.05 88888.00 2014-05-04 09:14:55.250 124 12364.90 78.47 54833.03 88888.00 2014-05-04 09:14:55.375 124 12364.92 78.50 54833.03 88888.00 2014-05-04 09:14:55.500 124 12364.90 78.53 54832.97 88888.00 2014-05-04 09:14:55.625 124 12364.92 78.50 54833.03 88888.00 2014-05-04 09:14:55.750 124 12364.85 78.50 54833.03 88888.00 2014-05-04 09:14:55.875 124 12364.85 78.50 54833.00 88888.00 2014-05-04 09:14:56.000 124 12364.88 78.50 54833.03 88888.00 2014-05-04 09:14:56.125 124 12364.92 78.50 54833.03 88888.00 2014-05-04 09:14:56.250 124 12364.95 78.50 54833.05 88888.00 2014-05-04 09:14:56.375 124 12364.92 78.47 54833.05 88888.00 2014-05-04 09:14:56.500 124 12364.92 78.47 54833.03 88888.00 2014-05-04 09:14:56.625 124 12364.95 78.45 54833.03 88888.00 2014-05-04 09:14:56.750 124 12364.98 78.50 54833.05 88888.00 2014-05-04 09:14:56.875 124 12364.98 78.50 54833.05 88888.00 2014-05-04 09:14:57.000 124 12364.92 78.50 54833.07 88888.00 2014-05-04 09:14:57.125 124 12364.95 78.47 54833.05 88888.00 2014-05-04 09:14:57.250 124 12364.92 78.45 54833.10 88888.00 2014-05-04 09:14:57.375 124 12364.90 78.47 54833.10 88888.00 2014-05-04 09:14:57.500 124 12364.92 78.45 54833.12 88888.00 2014-05-04 09:14:57.625 124 12364.98 78.45 54833.10 88888.00 2014-05-04 09:14:57.750 124 12365.00 78.47 54833.12 88888.00 2014-05-04 09:14:57.875 124 12364.98 78.45 54833.07 88888.00 2014-05-04 09:14:58.000 124 12364.98 78.47 54833.10 88888.00 2014-05-04 09:14:58.125 124 12364.95 78.50 54833.12 88888.00 2014-05-04 09:14:58.250 124 12364.98 78.50 54833.12 88888.00 2014-05-04 09:14:58.375 124 12365.02 78.50 54833.10 88888.00 2014-05-04 09:14:58.500 124 12365.00 78.50 54833.10 88888.00 2014-05-04 09:14:58.625 124 12365.00 78.50 54833.12 88888.00 2014-05-04 09:14:58.750 124 12364.95 78.53 54833.15 88888.00 2014-05-04 09:14:58.875 124 12364.90 78.58 54833.18 88888.00 2014-05-04 09:14:59.000 124 12364.90 78.58 54833.15 88888.00 2014-05-04 09:14:59.125 124 12364.90 78.55 54833.15 88888.00 2014-05-04 09:14:59.250 124 12364.95 78.47 54833.15 88888.00 2014-05-04 09:14:59.375 124 12365.02 78.53 54833.15 88888.00 2014-05-04 09:14:59.500 124 12365.10 78.55 54833.20 88888.00 2014-05-04 09:14:59.625 124 12365.02 78.55 54833.18 88888.00 2014-05-04 09:14:59.750 124 12364.92 78.58 54833.18 88888.00 2014-05-04 09:14:59.875 124 12364.90 78.55 54833.15 88888.00 2014-05-04 09:15:00.000 124 12364.90 78.55 54833.18 88888.00 2014-05-04 09:15:00.125 124 12364.88 78.53 54833.18 88888.00 2014-05-04 09:15:00.250 124 12364.88 78.53 54833.18 88888.00 2014-05-04 09:15:00.375 124 12364.92 78.55 54833.15 88888.00 2014-05-04 09:15:00.500 124 12364.92 78.50 54833.18 88888.00 2014-05-04 09:15:00.625 124 12365.02 78.50 54833.20 88888.00 2014-05-04 09:15:00.750 124 12365.08 78.53 54833.20 88888.00 2014-05-04 09:15:00.875 124 12365.10 78.55 54833.18 88888.00 2014-05-04 09:15:01.000 124 12365.08 78.58 54833.22 88888.00 2014-05-04 09:15:01.125 124 12365.02 78.53 54833.20 88888.00 2014-05-04 09:15:01.250 124 12365.00 78.55 54833.18 88888.00 2014-05-04 09:15:01.375 124 12365.02 78.55 54833.20 88888.00 2014-05-04 09:15:01.500 124 12365.00 78.55 54833.18 88888.00 2014-05-04 09:15:01.625 124 12365.08 78.53 54833.18 88888.00 2014-05-04 09:15:01.750 124 12365.12 78.58 54833.18 88888.00 2014-05-04 09:15:01.875 124 12365.15 78.58 54833.20 88888.00 2014-05-04 09:15:02.000 124 12365.17 78.58 54833.22 88888.00 2014-05-04 09:15:02.125 124 12365.15 78.55 54833.20 88888.00 2014-05-04 09:15:02.250 124 12365.08 78.50 54833.22 88888.00 2014-05-04 09:15:02.375 124 12365.05 78.55 54833.20 88888.00 2014-05-04 09:15:02.500 124 12365.10 78.53 54833.22 88888.00 2014-05-04 09:15:02.625 124 12365.10 78.55 54833.22 88888.00 2014-05-04 09:15:02.750 124 12365.15 78.58 54833.25 88888.00 2014-05-04 09:15:02.875 124 12365.12 78.53 54833.25 88888.00 2014-05-04 09:15:03.000 124 12365.15 78.53 54833.22 88888.00 2014-05-04 09:15:03.125 124 12365.17 78.50 54833.28 88888.00 2014-05-04 09:15:03.250 124 12365.08 78.47 54833.28 88888.00 2014-05-04 09:15:03.375 124 12365.08 78.50 54833.25 88888.00 2014-05-04 09:15:03.500 124 12365.12 78.55 54833.30 88888.00 2014-05-04 09:15:03.625 124 12365.15 78.53 54833.28 88888.00 2014-05-04 09:15:03.750 124 12365.15 78.50 54833.28 88888.00 2014-05-04 09:15:03.875 124 12365.17 78.50 54833.25 88888.00 2014-05-04 09:15:04.000 124 12365.17 78.50 54833.25 88888.00 2014-05-04 09:15:04.125 124 12365.17 78.50 54833.25 88888.00 2014-05-04 09:15:04.250 124 12365.17 78.47 54833.30 88888.00 2014-05-04 09:15:04.375 124 12365.23 78.53 54833.30 88888.00 2014-05-04 09:15:04.500 124 12365.20 78.50 54833.32 88888.00 2014-05-04 09:15:04.625 124 12365.23 78.47 54833.30 88888.00 2014-05-04 09:15:04.750 124 12365.23 78.50 54833.28 88888.00 2014-05-04 09:15:04.875 124 12365.30 78.55 54833.25 88888.00 2014-05-04 09:15:05.000 124 12365.35 78.55 54833.30 88888.00 2014-05-04 09:15:05.125 124 12365.30 78.53 54833.28 88888.00 2014-05-04 09:15:05.250 124 12365.23 78.50 54833.32 88888.00 2014-05-04 09:15:05.375 124 12365.23 78.53 54833.30 88888.00 2014-05-04 09:15:05.500 124 12365.23 78.53 54833.28 88888.00 2014-05-04 09:15:05.625 124 12365.27 78.53 54833.25 88888.00 2014-05-04 09:15:05.750 124 12365.35 78.50 54833.25 88888.00 2014-05-04 09:15:05.875 124 12365.30 78.50 54833.22 88888.00 2014-05-04 09:15:06.000 124 12365.27 78.47 54833.30 88888.00 2014-05-04 09:15:06.125 124 12365.27 78.50 54833.32 88888.00 2014-05-04 09:15:06.250 124 12365.27 78.53 54833.32 88888.00 2014-05-04 09:15:06.375 124 12365.33 78.55 54833.35 88888.00 2014-05-04 09:15:06.500 124 12365.30 78.47 54833.30 88888.00 2014-05-04 09:15:06.625 124 12365.35 78.50 54833.32 88888.00 2014-05-04 09:15:06.750 124 12365.40 78.53 54833.32 88888.00 2014-05-04 09:15:06.875 124 12365.38 78.53 54833.32 88888.00 2014-05-04 09:15:07.000 124 12365.40 78.53 54833.30 88888.00 2014-05-04 09:15:07.125 124 12365.35 78.53 54833.32 88888.00 2014-05-04 09:15:07.250 124 12365.33 78.53 54833.38 88888.00 2014-05-04 09:15:07.375 124 12365.38 78.50 54833.32 88888.00 2014-05-04 09:15:07.500 124 12365.40 78.53 54833.32 88888.00 2014-05-04 09:15:07.625 124 12365.38 78.53 54833.35 88888.00 2014-05-04 09:15:07.750 124 12365.40 78.53 54833.35 88888.00 2014-05-04 09:15:07.875 124 12365.42 78.50 54833.35 88888.00 2014-05-04 09:15:08.000 124 12365.40 78.47 54833.35 88888.00 2014-05-04 09:15:08.125 124 12365.33 78.55 54833.35 88888.00 2014-05-04 09:15:08.250 124 12365.33 78.53 54833.35 88888.00 2014-05-04 09:15:08.375 124 12365.38 78.53 54833.35 88888.00 2014-05-04 09:15:08.500 124 12365.42 78.53 54833.38 88888.00 2014-05-04 09:15:08.625 124 12365.40 78.55 54833.35 88888.00 2014-05-04 09:15:08.750 124 12365.38 78.55 54833.38 88888.00 2014-05-04 09:15:08.875 124 12365.30 78.53 54833.35 88888.00 2014-05-04 09:15:09.000 124 12365.33 78.53 54833.35 88888.00 2014-05-04 09:15:09.125 124 12365.35 78.55 54833.38 88888.00 2014-05-04 09:15:09.250 124 12365.38 78.55 54833.40 88888.00 2014-05-04 09:15:09.375 124 12365.35 78.60 54833.40 88888.00 2014-05-04 09:15:09.500 124 12365.27 78.60 54833.40 88888.00 2014-05-04 09:15:09.625 124 12365.23 78.55 54833.40 88888.00 2014-05-04 09:15:09.750 124 12365.25 78.53 54833.40 88888.00 2014-05-04 09:15:09.875 124 12365.27 78.53 54833.35 88888.00 2014-05-04 09:15:10.000 124 12365.38 78.53 54833.40 88888.00 2014-05-04 09:15:10.125 124 12365.35 78.53 54833.38 88888.00 2014-05-04 09:15:10.250 124 12365.38 78.58 54833.40 88888.00 2014-05-04 09:15:10.375 124 12365.40 78.58 54833.40 88888.00 2014-05-04 09:15:10.500 124 12365.42 78.55 54833.40 88888.00 2014-05-04 09:15:10.625 124 12365.52 78.55 54833.40 88888.00 2014-05-04 09:15:10.750 124 12365.52 78.58 54833.40 88888.00 2014-05-04 09:15:10.875 124 12365.50 78.58 54833.38 88888.00 2014-05-04 09:15:11.000 124 12365.50 78.55 54833.40 88888.00 2014-05-04 09:15:11.125 124 12365.48 78.55 54833.43 88888.00 2014-05-04 09:15:11.250 124 12365.40 78.58 54833.45 88888.00 2014-05-04 09:15:11.375 124 12365.40 78.58 54833.38 88888.00 2014-05-04 09:15:11.500 124 12365.45 78.55 54833.43 88888.00 2014-05-04 09:15:11.625 124 12365.45 78.55 54833.43 88888.00 2014-05-04 09:15:11.750 124 12365.50 78.60 54833.45 88888.00 2014-05-04 09:15:11.875 124 12365.50 78.58 54833.45 88888.00 2014-05-04 09:15:12.000 124 12365.55 78.62 54833.45 88888.00 2014-05-04 09:15:12.125 124 12365.60 78.62 54833.43 88888.00 2014-05-04 09:15:12.250 124 12365.55 78.60 54833.43 88888.00 2014-05-04 09:15:12.375 124 12365.52 78.65 54833.45 88888.00 2014-05-04 09:15:12.500 124 12365.50 78.60 54833.47 88888.00 2014-05-04 09:15:12.625 124 12365.58 78.62 54833.45 88888.00 2014-05-04 09:15:12.750 124 12365.65 78.60 54833.47 88888.00 2014-05-04 09:15:12.875 124 12365.70 78.65 54833.53 88888.00 2014-05-04 09:15:13.000 124 12365.67 78.67 54833.50 88888.00 2014-05-04 09:15:13.125 124 12365.70 78.65 54833.47 88888.00 2014-05-04 09:15:13.250 124 12365.65 78.65 54833.50 88888.00 2014-05-04 09:15:13.375 124 12365.62 78.67 54833.47 88888.00 2014-05-04 09:15:13.500 124 12365.65 78.65 54833.50 88888.00 2014-05-04 09:15:13.625 124 12365.65 78.70 54833.47 88888.00 2014-05-04 09:15:13.750 124 12365.60 78.70 54833.47 88888.00 2014-05-04 09:15:13.875 124 12365.58 78.72 54833.47 88888.00 2014-05-04 09:15:14.000 124 12365.58 78.72 54833.43 88888.00 2014-05-04 09:15:14.125 124 12365.58 78.75 54833.45 88888.00 2014-05-04 09:15:14.250 124 12365.58 78.70 54833.50 88888.00 2014-05-04 09:15:14.375 124 12365.62 78.67 54833.47 88888.00 2014-05-04 09:15:14.500 124 12365.65 78.70 54833.47 88888.00 2014-05-04 09:15:14.625 124 12365.73 78.72 54833.47 88888.00 2014-05-04 09:15:14.750 124 12365.85 78.78 54833.50 88888.00 2014-05-04 09:15:14.875 124 12365.80 78.80 54833.47 88888.00 2014-05-04 09:15:15.000 124 12365.80 78.80 54833.45 88888.00 2014-05-04 09:15:15.125 124 12365.80 78.78 54833.47 88888.00 2014-05-04 09:15:15.250 124 12365.77 78.78 54833.47 88888.00 2014-05-04 09:15:15.375 124 12365.88 78.83 54833.47 88888.00 2014-05-04 09:15:15.500 124 12365.90 78.80 54833.50 88888.00 2014-05-04 09:15:15.625 124 12365.88 78.75 54833.50 88888.00 2014-05-04 09:15:15.750 124 12365.90 78.78 54833.50 88888.00 2014-05-04 09:15:15.875 124 12365.85 78.78 54833.50 88888.00 2014-05-04 09:15:16.000 124 12365.83 78.80 54833.50 88888.00 2014-05-04 09:15:16.125 124 12365.80 78.80 54833.50 88888.00 2014-05-04 09:15:16.250 124 12365.90 78.83 54833.50 88888.00 2014-05-04 09:15:16.375 124 12365.98 78.85 54833.47 88888.00 2014-05-04 09:15:16.500 124 12365.90 78.83 54833.47 88888.00 2014-05-04 09:15:16.625 124 12365.85 78.85 54833.45 88888.00 2014-05-04 09:15:16.750 124 12365.85 78.85 54833.50 88888.00 2014-05-04 09:15:16.875 124 12365.88 78.85 54833.53 88888.00 2014-05-04 09:15:17.000 124 12366.02 78.88 54833.50 88888.00 2014-05-04 09:15:17.125 124 12366.08 78.88 54833.47 88888.00 2014-05-04 09:15:17.250 124 12366.05 78.85 54833.47 88888.00 2014-05-04 09:15:17.375 124 12366.05 78.83 54833.47 88888.00 2014-05-04 09:15:17.500 124 12366.05 78.83 54833.47 88888.00 2014-05-04 09:15:17.625 124 12366.05 78.80 54833.47 88888.00 2014-05-04 09:15:17.750 124 12366.08 78.85 54833.50 88888.00 2014-05-04 09:15:17.875 124 12366.08 78.85 54833.50 88888.00 2014-05-04 09:15:18.000 124 12366.05 78.90 54833.53 88888.00 2014-05-04 09:15:18.125 124 12366.05 78.90 54833.53 88888.00 2014-05-04 09:15:18.250 124 12366.05 78.88 54833.53 88888.00 2014-05-04 09:15:18.375 124 12366.10 78.88 54833.50 88888.00 2014-05-04 09:15:18.500 124 12366.17 78.88 54833.50 88888.00 2014-05-04 09:15:18.625 124 12366.17 78.83 54833.50 88888.00 2014-05-04 09:15:18.750 124 12366.10 78.88 54833.50 88888.00 2014-05-04 09:15:18.875 124 12366.10 78.88 54833.50 88888.00 2014-05-04 09:15:19.000 124 12366.10 78.88 54833.50 88888.00 2014-05-04 09:15:19.125 124 12366.12 78.88 54833.50 88888.00 2014-05-04 09:15:19.250 124 12366.05 78.88 54833.50 88888.00 2014-05-04 09:15:19.375 124 12366.08 78.90 54833.47 88888.00 2014-05-04 09:15:19.500 124 12366.10 78.88 54833.50 88888.00 2014-05-04 09:15:19.625 124 12366.02 78.85 54833.47 88888.00 2014-05-04 09:15:19.750 124 12366.02 78.88 54833.50 88888.00 2014-05-04 09:15:19.875 124 12366.12 78.90 54833.53 88888.00 2014-05-04 09:15:20.000 124 12366.15 78.92 54833.53 88888.00 2014-05-04 09:15:20.125 124 12366.15 78.92 54833.55 88888.00 2014-05-04 09:15:20.250 124 12366.08 78.90 54833.53 88888.00 2014-05-04 09:15:20.375 124 12366.05 78.92 54833.50 88888.00 2014-05-04 09:15:20.500 124 12366.05 78.90 54833.50 88888.00 2014-05-04 09:15:20.625 124 12366.08 78.88 54833.53 88888.00 2014-05-04 09:15:20.750 124 12366.15 78.92 54833.55 88888.00 2014-05-04 09:15:20.875 124 12366.15 78.90 54833.57 88888.00 2014-05-04 09:15:21.000 124 12366.15 78.92 54833.55 88888.00 2014-05-04 09:15:21.125 124 12366.12 78.90 54833.50 88888.00 2014-05-04 09:15:21.250 124 12366.17 78.95 54833.53 88888.00 2014-05-04 09:15:21.375 124 12366.25 79.00 54833.57 88888.00 2014-05-04 09:15:21.500 124 12366.27 79.00 54833.57 88888.00 2014-05-04 09:15:21.625 124 12366.33 78.97 54833.55 88888.00 2014-05-04 09:15:21.750 124 12366.25 79.00 54833.55 88888.00 2014-05-04 09:15:21.875 124 12366.20 79.05 54833.57 88888.00 2014-05-04 09:15:22.000 124 12366.23 79.08 54833.60 88888.00 2014-05-04 09:15:22.125 124 12366.25 79.03 54833.60 88888.00 2014-05-04 09:15:22.250 124 12366.15 79.00 54833.60 88888.00 2014-05-04 09:15:22.375 124 12366.12 79.03 54833.57 88888.00 2014-05-04 09:15:22.500 124 12366.17 79.00 54833.57 88888.00 2014-05-04 09:15:22.625 124 12366.23 79.03 54833.57 88888.00 2014-05-04 09:15:22.750 124 12366.23 79.05 54833.55 88888.00 2014-05-04 09:15:22.875 124 12366.25 79.03 54833.57 88888.00 2014-05-04 09:15:23.000 124 12366.27 79.03 54833.55 88888.00 2014-05-04 09:15:23.125 124 12366.25 79.05 54833.57 88888.00 2014-05-04 09:15:23.250 124 12366.33 79.08 54833.60 88888.00 2014-05-04 09:15:23.375 124 12366.35 79.10 54833.57 88888.00 2014-05-04 09:15:23.500 124 12366.30 79.05 54833.57 88888.00 2014-05-04 09:15:23.625 124 12366.35 79.05 54833.60 88888.00 2014-05-04 09:15:23.750 124 12366.38 79.05 54833.60 88888.00 2014-05-04 09:15:23.875 124 12366.40 79.08 54833.57 88888.00 2014-05-04 09:15:24.000 124 12366.42 79.05 54833.55 88888.00 2014-05-04 09:15:24.125 124 12366.42 79.05 54833.57 88888.00 2014-05-04 09:15:24.250 124 12366.40 79.08 54833.55 88888.00 2014-05-04 09:15:24.375 124 12366.42 79.08 54833.50 88888.00 2014-05-04 09:15:24.500 124 12366.45 79.08 54833.55 88888.00 2014-05-04 09:15:24.625 124 12366.45 79.10 54833.57 88888.00 2014-05-04 09:15:24.750 124 12366.50 79.08 54833.55 88888.00 2014-05-04 09:15:24.875 124 12366.52 79.10 54833.55 88888.00 2014-05-04 09:15:25.000 124 12366.48 79.08 54833.55 88888.00 2014-05-04 09:15:25.125 124 12366.48 79.08 54833.55 88888.00 2014-05-04 09:15:25.250 124 12366.45 79.08 54833.55 88888.00 2014-05-04 09:15:25.375 124 12366.50 79.12 54833.55 88888.00 2014-05-04 09:15:25.500 124 12366.52 79.08 54833.55 88888.00 2014-05-04 09:15:25.625 124 12366.52 79.08 54833.57 88888.00 2014-05-04 09:15:25.750 124 12366.58 79.08 54833.55 88888.00 2014-05-04 09:15:25.875 124 12366.60 79.08 54833.53 88888.00 2014-05-04 09:15:26.000 124 12366.58 79.08 54833.53 88888.00 2014-05-04 09:15:26.125 124 12366.65 79.08 54833.53 88888.00 2014-05-04 09:15:26.250 124 12366.62 79.05 54833.55 88888.00 2014-05-04 09:15:26.375 124 12366.65 79.05 54833.53 88888.00 2014-05-04 09:15:26.500 124 12366.70 79.03 54833.53 88888.00 2014-05-04 09:15:26.625 124 12366.75 79.08 54833.55 88888.00 2014-05-04 09:15:26.750 124 12366.75 79.10 54833.55 88888.00 2014-05-04 09:15:26.875 124 12366.75 79.10 54833.53 88888.00 2014-05-04 09:15:27.000 124 12366.77 79.12 54833.53 88888.00 2014-05-04 09:15:27.125 124 12366.70 79.12 54833.55 88888.00 2014-05-04 09:15:27.250 124 12366.65 79.10 54833.55 88888.00 2014-05-04 09:15:27.375 124 12366.80 79.10 54833.55 88888.00 2014-05-04 09:15:27.500 124 12366.83 79.10 54833.55 88888.00 2014-05-04 09:15:27.625 124 12366.85 79.10 54833.53 88888.00 2014-05-04 09:15:27.750 124 12366.85 79.15 54833.53 88888.00 2014-05-04 09:15:27.875 124 12366.88 79.12 54833.50 88888.00 2014-05-04 09:15:28.000 124 12366.92 79.08 54833.50 88888.00 2014-05-04 09:15:28.125 124 12366.92 79.12 54833.53 88888.00 2014-05-04 09:15:28.250 124 12366.92 79.12 54833.55 88888.00 2014-05-04 09:15:28.375 124 12366.98 79.15 54833.55 88888.00 2014-05-04 09:15:28.500 124 12366.95 79.17 54833.55 88888.00 2014-05-04 09:15:28.625 124 12366.98 79.15 54833.57 88888.00 2014-05-04 09:15:28.750 124 12366.92 79.17 54833.57 88888.00 2014-05-04 09:15:28.875 124 12366.88 79.17 54833.55 88888.00 2014-05-04 09:15:29.000 124 12366.88 79.17 54833.53 88888.00 2014-05-04 09:15:29.125 124 12366.88 79.20 54833.55 88888.00 2014-05-04 09:15:29.250 124 12366.80 79.20 54833.57 88888.00 2014-05-04 09:15:29.375 124 12366.85 79.20 54833.55 88888.00 2014-05-04 09:15:29.500 124 12366.88 79.20 54833.55 88888.00 2014-05-04 09:15:29.625 124 12366.90 79.20 54833.55 88888.00 2014-05-04 09:15:29.750 124 12366.92 79.20 54833.53 88888.00 2014-05-04 09:15:29.875 124 12367.00 79.22 54833.55 88888.00 2014-05-04 09:15:30.000 124 12366.95 79.22 54833.53 88888.00 2014-05-04 09:15:30.125 124 12366.98 79.28 54833.57 88888.00 2014-05-04 09:15:30.250 124 12367.00 79.28 54833.57 88888.00 2014-05-04 09:15:30.375 124 12367.02 79.25 54833.55 88888.00 2014-05-04 09:15:30.500 124 12367.02 79.25 54833.55 88888.00 2014-05-04 09:15:30.625 124 12367.08 79.28 54833.55 88888.00 2014-05-04 09:15:30.750 124 12367.08 79.28 54833.57 88888.00 2014-05-04 09:15:30.875 124 12367.12 79.30 54833.55 88888.00 2014-05-04 09:15:31.000 124 12367.15 79.33 54833.55 88888.00 2014-05-04 09:15:31.125 124 12367.02 79.25 54833.57 88888.00 2014-05-04 09:15:31.250 124 12367.00 79.28 54833.55 88888.00 2014-05-04 09:15:31.375 124 12367.05 79.28 54833.57 88888.00 2014-05-04 09:15:31.500 124 12367.10 79.28 54833.57 88888.00 2014-05-04 09:15:31.625 124 12367.12 79.30 54833.57 88888.00 2014-05-04 09:15:31.750 124 12367.17 79.30 54833.57 88888.00 2014-05-04 09:15:31.875 124 12367.15 79.28 54833.57 88888.00 2014-05-04 09:15:32.000 124 12367.20 79.33 54833.57 88888.00 2014-05-04 09:15:32.125 124 12367.23 79.28 54833.57 88888.00 2014-05-04 09:15:32.250 124 12367.20 79.25 54833.57 88888.00 2014-05-04 09:15:32.375 124 12367.23 79.28 54833.57 88888.00 2014-05-04 09:15:32.500 124 12367.25 79.25 54833.60 88888.00 2014-05-04 09:15:32.625 124 12367.30 79.28 54833.60 88888.00 2014-05-04 09:15:32.750 124 12367.40 79.28 54833.57 88888.00 2014-05-04 09:15:32.875 124 12367.33 79.25 54833.57 88888.00 2014-05-04 09:15:33.000 124 12367.27 79.25 54833.57 88888.00 2014-05-04 09:15:33.125 124 12367.27 79.28 54833.60 88888.00 2014-05-04 09:15:33.250 124 12367.27 79.25 54833.60 88888.00 2014-05-04 09:15:33.375 124 12367.27 79.22 54833.57 88888.00 2014-05-04 09:15:33.500 124 12367.25 79.25 54833.57 88888.00 2014-05-04 09:15:33.625 124 12367.30 79.28 54833.57 88888.00 2014-05-04 09:15:33.750 124 12367.35 79.28 54833.60 88888.00 2014-05-04 09:15:33.875 124 12367.33 79.28 54833.57 88888.00 2014-05-04 09:15:34.000 124 12367.38 79.25 54833.57 88888.00 2014-05-04 09:15:34.125 124 12367.42 79.25 54833.57 88888.00 2014-05-04 09:15:34.250 124 12367.45 79.28 54833.60 88888.00 2014-05-04 09:15:34.375 124 12367.48 79.28 54833.57 88888.00 2014-05-04 09:15:34.500 124 12367.48 79.28 54833.60 88888.00 2014-05-04 09:15:34.625 124 12367.48 79.28 54833.60 88888.00 2014-05-04 09:15:34.750 124 12367.42 79.28 54833.60 88888.00 2014-05-04 09:15:34.875 124 12367.48 79.25 54833.60 88888.00 2014-05-04 09:15:35.000 124 12367.45 79.33 54833.60 88888.00 2014-05-04 09:15:35.125 124 12367.45 79.35 54833.60 88888.00 2014-05-04 09:15:35.250 124 12367.50 79.30 54833.57 88888.00 2014-05-04 09:15:35.375 124 12367.42 79.30 54833.60 88888.00 2014-05-04 09:15:35.500 124 12367.35 79.28 54833.57 88888.00 2014-05-04 09:15:35.625 124 12367.33 79.28 54833.57 88888.00 2014-05-04 09:15:35.750 124 12367.30 79.30 54833.57 88888.00 2014-05-04 09:15:35.875 124 12367.40 79.33 54833.60 88888.00 2014-05-04 09:15:36.000 124 12367.50 79.30 54833.57 88888.00 2014-05-04 09:15:36.125 124 12367.50 79.30 54833.60 88888.00 2014-05-04 09:15:36.250 124 12367.48 79.30 54833.60 88888.00 2014-05-04 09:15:36.375 124 12367.48 79.22 54833.57 88888.00 2014-05-04 09:15:36.500 124 12367.55 79.28 54833.60 88888.00 2014-05-04 09:15:36.625 124 12367.50 79.30 54833.62 88888.00 2014-05-04 09:15:36.750 124 12367.50 79.28 54833.60 88888.00 2014-05-04 09:15:36.875 124 12367.50 79.22 54833.62 88888.00 2014-05-04 09:15:37.000 124 12367.60 79.28 54833.60 88888.00 2014-05-04 09:15:37.125 124 12367.58 79.33 54833.62 88888.00 2014-05-04 09:15:37.250 124 12367.58 79.33 54833.62 88888.00 2014-05-04 09:15:37.375 124 12367.58 79.28 54833.60 88888.00 2014-05-04 09:15:37.500 124 12367.60 79.22 54833.62 88888.00 2014-05-04 09:15:37.625 124 12367.65 79.33 54833.60 88888.00 2014-05-04 09:15:37.750 124 12367.67 79.33 54833.62 88888.00 2014-05-04 09:15:37.875 124 12367.70 79.28 54833.62 88888.00 2014-05-04 09:15:38.000 124 12367.73 79.30 54833.65 88888.00 2014-05-04 09:15:38.125 124 12367.73 79.35 54833.70 88888.00 2014-05-04 09:15:38.250 124 12367.73 79.33 54833.70 88888.00 2014-05-04 09:15:38.375 124 12367.65 79.30 54833.68 88888.00 2014-05-04 09:15:38.500 124 12367.62 79.30 54833.65 88888.00 2014-05-04 09:15:38.625 124 12367.70 79.30 54833.68 88888.00 2014-05-04 09:15:38.750 124 12367.75 79.33 54833.65 88888.00 2014-05-04 09:15:38.875 124 12367.73 79.30 54833.65 88888.00 2014-05-04 09:15:39.000 124 12367.77 79.30 54833.68 88888.00 2014-05-04 09:15:39.125 124 12367.80 79.33 54833.65 88888.00 2014-05-04 09:15:39.250 124 12367.70 79.38 54833.65 88888.00 2014-05-04 09:15:39.375 124 12367.73 79.35 54833.65 88888.00 2014-05-04 09:15:39.500 124 12367.73 79.33 54833.65 88888.00 2014-05-04 09:15:39.625 124 12367.73 79.38 54833.65 88888.00 2014-05-04 09:15:39.750 124 12367.75 79.38 54833.68 88888.00 2014-05-04 09:15:39.875 124 12367.75 79.38 54833.70 88888.00 2014-05-04 09:15:40.000 124 12367.83 79.45 54833.70 88888.00 2014-05-04 09:15:40.125 124 12367.85 79.45 54833.70 88888.00 2014-05-04 09:15:40.250 124 12367.80 79.40 54833.68 88888.00 2014-05-04 09:15:40.375 124 12367.85 79.40 54833.68 88888.00 2014-05-04 09:15:40.500 124 12367.90 79.42 54833.70 88888.00 2014-05-04 09:15:40.625 124 12367.90 79.42 54833.70 88888.00 2014-05-04 09:15:40.750 124 12367.92 79.38 54833.65 88888.00 2014-05-04 09:15:40.875 124 12367.90 79.40 54833.65 88888.00 2014-05-04 09:15:41.000 124 12367.92 79.42 54833.68 88888.00 2014-05-04 09:15:41.125 124 12367.98 79.45 54833.65 88888.00 2014-05-04 09:15:41.250 124 12367.95 79.42 54833.68 88888.00 2014-05-04 09:15:41.375 124 12367.98 79.50 54833.70 88888.00 2014-05-04 09:15:41.500 124 12368.02 79.50 54833.70 88888.00 2014-05-04 09:15:41.625 124 12368.02 79.53 54833.68 88888.00 2014-05-04 09:15:41.750 124 12367.98 79.47 54833.68 88888.00 2014-05-04 09:15:41.875 124 12367.98 79.50 54833.65 88888.00 2014-05-04 09:15:42.000 124 12368.02 79.50 54833.62 88888.00 2014-05-04 09:15:42.125 124 12368.05 79.53 54833.65 88888.00 2014-05-04 09:15:42.250 124 12368.15 79.53 54833.68 88888.00 2014-05-04 09:15:42.375 124 12368.20 79.55 54833.70 88888.00 2014-05-04 09:15:42.500 124 12368.20 79.55 54833.70 88888.00 2014-05-04 09:15:42.625 124 12368.23 79.55 54833.68 88888.00 2014-05-04 09:15:42.750 124 12368.23 79.58 54833.70 88888.00 2014-05-04 09:15:42.875 124 12368.25 79.55 54833.70 88888.00 2014-05-04 09:15:43.000 124 12368.38 79.55 54833.68 88888.00 2014-05-04 09:15:43.125 124 12368.40 79.58 54833.70 88888.00 2014-05-04 09:15:43.250 124 12368.40 79.55 54833.72 88888.00 2014-05-04 09:15:43.375 124 12368.40 79.55 54833.68 88888.00 2014-05-04 09:15:43.500 124 12368.35 79.55 54833.65 88888.00 2014-05-04 09:15:43.625 124 12368.38 79.53 54833.72 88888.00 2014-05-04 09:15:43.750 124 12368.42 79.58 54833.75 88888.00 2014-05-04 09:15:43.875 124 12368.40 79.55 54833.75 88888.00 2014-05-04 09:15:44.000 124 12368.45 79.53 54833.72 88888.00 2014-05-04 09:15:44.125 124 12368.48 79.53 54833.72 88888.00 2014-05-04 09:15:44.250 124 12368.48 79.53 54833.72 88888.00 2014-05-04 09:15:44.375 124 12368.50 79.55 54833.72 88888.00 2014-05-04 09:15:44.500 124 12368.50 79.50 54833.75 88888.00 2014-05-04 09:15:44.625 124 12368.48 79.53 54833.72 88888.00 2014-05-04 09:15:44.750 124 12368.48 79.53 54833.70 88888.00 2014-05-04 09:15:44.875 124 12368.48 79.50 54833.75 88888.00 2014-05-04 09:15:45.000 124 12368.42 79.50 54833.72 88888.00 2014-05-04 09:15:45.125 124 12368.48 79.53 54833.72 88888.00 2014-05-04 09:15:45.250 124 12368.50 79.50 54833.75 88888.00 2014-05-04 09:15:45.375 124 12368.52 79.50 54833.78 88888.00 2014-05-04 09:15:45.500 124 12368.55 79.45 54833.75 88888.00 2014-05-04 09:15:45.625 124 12368.55 79.47 54833.78 88888.00 2014-05-04 09:15:45.750 124 12368.58 79.47 54833.75 88888.00 2014-05-04 09:15:45.875 124 12368.52 79.45 54833.78 88888.00 2014-05-04 09:15:46.000 124 12368.50 79.45 54833.78 88888.00 2014-05-04 09:15:46.125 124 12368.50 79.50 54833.80 88888.00 2014-05-04 09:15:46.250 124 12368.58 79.50 54833.78 88888.00 2014-05-04 09:15:46.375 124 12368.60 79.47 54833.80 88888.00 2014-05-04 09:15:46.500 124 12368.67 79.47 54833.80 88888.00 2014-05-04 09:15:46.625 124 12368.73 79.45 54833.80 88888.00 2014-05-04 09:15:46.750 124 12368.70 79.42 54833.80 88888.00 2014-05-04 09:15:46.875 124 12368.70 79.42 54833.80 88888.00 2014-05-04 09:15:47.000 124 12368.70 79.40 54833.75 88888.00 2014-05-04 09:15:47.125 124 12368.62 79.40 54833.78 88888.00 2014-05-04 09:15:47.250 124 12368.58 79.38 54833.78 88888.00 2014-05-04 09:15:47.375 124 12368.65 79.38 54833.78 88888.00 2014-05-04 09:15:47.500 124 12368.70 79.38 54833.80 88888.00 2014-05-04 09:15:47.625 124 12368.77 79.38 54833.78 88888.00 2014-05-04 09:15:47.750 124 12368.85 79.40 54833.82 88888.00 2014-05-04 09:15:47.875 124 12368.85 79.40 54833.80 88888.00 2014-05-04 09:15:48.000 124 12368.85 79.40 54833.80 88888.00 2014-05-04 09:15:48.125 124 12368.85 79.38 54833.80 88888.00 2014-05-04 09:15:48.250 124 12368.77 79.40 54833.82 88888.00 2014-05-04 09:15:48.375 124 12368.70 79.38 54833.82 88888.00 2014-05-04 09:15:48.500 124 12368.73 79.42 54833.82 88888.00 2014-05-04 09:15:48.625 124 12368.75 79.42 54833.82 88888.00 2014-05-04 09:15:48.750 124 12368.83 79.45 54833.82 88888.00 2014-05-04 09:15:48.875 124 12368.88 79.45 54833.82 88888.00 2014-05-04 09:15:49.000 124 12368.83 79.40 54833.85 88888.00 2014-05-04 09:15:49.125 124 12368.85 79.38 54833.82 88888.00 2014-05-04 09:15:49.250 124 12368.92 79.42 54833.88 88888.00 2014-05-04 09:15:49.375 124 12368.90 79.45 54833.82 88888.00 2014-05-04 09:15:49.500 124 12368.92 79.42 54833.82 88888.00 2014-05-04 09:15:49.625 124 12368.95 79.40 54833.82 88888.00 2014-05-04 09:15:49.750 124 12368.98 79.45 54833.88 88888.00 2014-05-04 09:15:49.875 124 12368.92 79.40 54833.88 88888.00 2014-05-04 09:15:50.000 124 12368.95 79.42 54833.85 88888.00 2014-05-04 09:15:50.125 124 12368.95 79.45 54833.88 88888.00 2014-05-04 09:15:50.250 124 12368.98 79.50 54833.88 88888.00 2014-05-04 09:15:50.375 124 12369.02 79.47 54833.88 88888.00 2014-05-04 09:15:50.500 124 12369.05 79.45 54833.85 88888.00 2014-05-04 09:15:50.625 124 12369.05 79.47 54833.88 88888.00 2014-05-04 09:15:50.750 124 12369.00 79.47 54833.90 88888.00 2014-05-04 09:15:50.875 124 12369.00 79.42 54833.88 88888.00 2014-05-04 09:15:51.000 124 12369.05 79.45 54833.90 88888.00 2014-05-04 09:15:51.125 124 12369.12 79.47 54833.90 88888.00 2014-05-04 09:15:51.250 124 12369.10 79.45 54833.90 88888.00 2014-05-04 09:15:51.375 124 12369.17 79.47 54833.93 88888.00 2014-05-04 09:15:51.500 124 12369.23 79.47 54833.93 88888.00 2014-05-04 09:15:51.625 124 12369.20 79.50 54833.90 88888.00 2014-05-04 09:15:51.750 124 12369.12 79.45 54833.90 88888.00 2014-05-04 09:15:51.875 124 12369.20 79.42 54833.90 88888.00 2014-05-04 09:15:52.000 124 12369.25 79.45 54833.88 88888.00 2014-05-04 09:15:52.125 124 12369.17 79.42 54833.93 88888.00 2014-05-04 09:15:52.250 124 12369.17 79.45 54833.93 88888.00 2014-05-04 09:15:52.375 124 12369.23 79.42 54833.90 88888.00 2014-05-04 09:15:52.500 124 12369.27 79.42 54833.93 88888.00 2014-05-04 09:15:52.625 124 12369.33 79.47 54833.95 88888.00 2014-05-04 09:15:52.750 124 12369.25 79.45 54833.93 88888.00 2014-05-04 09:15:52.875 124 12369.25 79.45 54833.97 88888.00 2014-05-04 09:15:53.000 124 12369.30 79.47 54834.00 88888.00 2014-05-04 09:15:53.125 124 12369.35 79.50 54834.00 88888.00 2014-05-04 09:15:53.250 124 12369.33 79.50 54833.97 88888.00 2014-05-04 09:15:53.375 124 12369.33 79.50 54833.97 88888.00 2014-05-04 09:15:53.500 124 12369.42 79.53 54834.03 88888.00 2014-05-04 09:15:53.625 124 12369.48 79.53 54834.05 88888.00 2014-05-04 09:15:53.750 124 12369.48 79.50 54834.03 88888.00 2014-05-04 09:15:53.875 124 12369.48 79.53 54834.00 88888.00 2014-05-04 09:15:54.000 124 12369.55 79.53 54833.97 88888.00 2014-05-04 09:15:54.125 124 12369.52 79.47 54834.00 88888.00 2014-05-04 09:15:54.250 124 12369.55 79.53 54834.03 88888.00 2014-05-04 09:15:54.375 124 12369.55 79.53 54833.97 88888.00 2014-05-04 09:15:54.500 124 12369.58 79.53 54833.97 88888.00 2014-05-04 09:15:54.625 124 12369.58 79.55 54834.05 88888.00 2014-05-04 09:15:54.750 124 12369.62 79.53 54833.97 88888.00 2014-05-04 09:15:54.875 124 12369.65 79.55 54834.03 88888.00 2014-05-04 09:15:55.000 124 12369.62 79.55 54834.00 88888.00 2014-05-04 09:15:55.125 124 12369.73 79.55 54834.03 88888.00 2014-05-04 09:15:55.250 124 12369.77 79.55 54834.03 88888.00 2014-05-04 09:15:55.375 124 12369.70 79.55 54834.05 88888.00 2014-05-04 09:15:55.500 124 12369.70 79.53 54834.05 88888.00 2014-05-04 09:15:55.625 124 12369.62 79.55 54834.07 88888.00 2014-05-04 09:15:55.750 124 12369.65 79.60 54834.07 88888.00 2014-05-04 09:15:55.875 124 12369.73 79.60 54834.05 88888.00 2014-05-04 09:15:56.000 124 12369.70 79.58 54834.07 88888.00 2014-05-04 09:15:56.125 124 12369.67 79.50 54834.07 88888.00 2014-05-04 09:15:56.250 124 12369.67 79.55 54834.07 88888.00 2014-05-04 09:15:56.375 124 12369.75 79.60 54834.07 88888.00 2014-05-04 09:15:56.500 124 12369.83 79.60 54834.07 88888.00 2014-05-04 09:15:56.625 124 12369.77 79.55 54834.05 88888.00 2014-05-04 09:15:56.750 124 12369.65 79.58 54834.07 88888.00 2014-05-04 09:15:56.875 124 12369.70 79.60 54834.10 88888.00 2014-05-04 09:15:57.000 124 12369.75 79.60 54834.10 88888.00 2014-05-04 09:15:57.125 124 12369.77 79.55 54834.12 88888.00 2014-05-04 09:15:57.250 124 12369.85 79.53 54834.10 88888.00 2014-05-04 09:15:57.375 124 12369.83 79.55 54834.07 88888.00 2014-05-04 09:15:57.500 124 12369.77 79.55 54834.10 88888.00 2014-05-04 09:15:57.625 124 12369.77 79.50 54834.12 88888.00 2014-05-04 09:15:57.750 124 12369.75 79.55 54834.12 88888.00 2014-05-04 09:15:57.875 124 12369.85 79.55 54834.12 88888.00 2014-05-04 09:15:58.000 124 12369.88 79.55 54834.15 88888.00 2014-05-04 09:15:58.125 124 12369.85 79.58 54834.15 88888.00 2014-05-04 09:15:58.250 124 12369.80 79.58 54834.15 88888.00 2014-05-04 09:15:58.375 124 12369.83 79.55 54834.12 88888.00 2014-05-04 09:15:58.500 124 12369.85 79.55 54834.18 88888.00 2014-05-04 09:15:58.625 124 12369.88 79.58 54834.18 88888.00 2014-05-04 09:15:58.750 124 12369.90 79.58 54834.18 88888.00 2014-05-04 09:15:58.875 124 12369.85 79.58 54834.20 88888.00 2014-05-04 09:15:59.000 124 12369.88 79.53 54834.20 88888.00 2014-05-04 09:15:59.125 124 12369.92 79.53 54834.22 88888.00 2014-05-04 09:15:59.250 124 12369.90 79.55 54834.25 88888.00 2014-05-04 09:15:59.375 124 12369.95 79.58 54834.22 88888.00 2014-05-04 09:15:59.500 124 12370.00 79.58 54834.22 88888.00 2014-05-04 09:15:59.625 124 12369.95 79.55 54834.25 88888.00 2014-05-04 09:15:59.750 124 12369.95 79.53 54834.22 88888.00 2014-05-04 09:15:59.875 124 12369.95 79.55 54834.28 88888.00 2014-05-04 09:16:00.000 124 12369.98 79.50 54834.28 88888.00 2014-05-04 09:16:00.125 124 12370.00 79.53 54834.30 88888.00 2014-05-04 09:16:00.250 124 12369.98 79.53 54834.30 88888.00 2014-05-04 09:16:00.375 124 12369.98 79.50 54834.28 88888.00 2014-05-04 09:16:00.500 124 12370.02 79.53 54834.30 88888.00 2014-05-04 09:16:00.625 124 12370.05 79.53 54834.30 88888.00 2014-05-04 09:16:00.750 124 12370.05 79.50 54834.30 88888.00 2014-05-04 09:16:00.875 124 12370.08 79.45 54834.30 88888.00 2014-05-04 09:16:01.000 124 12370.15 79.53 54834.30 88888.00 2014-05-04 09:16:01.125 124 12370.15 79.50 54834.32 88888.00 2014-05-04 09:16:01.250 124 12370.10 79.47 54834.32 88888.00 2014-05-04 09:16:01.375 124 12370.12 79.50 54834.32 88888.00 2014-05-04 09:16:01.500 124 12370.10 79.47 54834.35 88888.00 2014-05-04 09:16:01.625 124 12370.10 79.47 54834.38 88888.00 2014-05-04 09:16:01.750 124 12370.15 79.45 54834.38 88888.00 2014-05-04 09:16:01.875 124 12370.23 79.45 54834.35 88888.00 2014-05-04 09:16:02.000 124 12370.17 79.45 54834.35 88888.00 2014-05-04 09:16:02.125 124 12370.17 79.50 54834.38 88888.00 2014-05-04 09:16:02.250 124 12370.17 79.47 54834.40 88888.00 2014-05-04 09:16:02.375 124 12370.25 79.42 54834.38 88888.00 2014-05-04 09:16:02.500 124 12370.27 79.45 54834.43 88888.00 2014-05-04 09:16:02.625 124 12370.25 79.50 54834.43 88888.00 2014-05-04 09:16:02.750 124 12370.27 79.47 54834.43 88888.00 2014-05-04 09:16:02.875 124 12370.30 79.42 54834.45 88888.00 2014-05-04 09:16:03.000 124 12370.27 79.40 54834.40 88888.00 2014-05-04 09:16:03.125 124 12370.20 79.35 54834.45 88888.00 2014-05-04 09:16:03.250 124 12370.10 79.38 54834.45 88888.00 2014-05-04 09:16:03.375 124 12370.15 79.42 54834.45 88888.00 2014-05-04 09:16:03.500 124 12370.17 79.38 54834.45 88888.00 2014-05-04 09:16:03.625 124 12370.23 79.35 54834.50 88888.00 2014-05-04 09:16:03.750 124 12370.30 79.30 54834.50 88888.00 2014-05-04 09:16:03.875 124 12370.30 79.35 54834.47 88888.00 2014-05-04 09:16:04.000 124 12370.33 79.35 54834.53 88888.00 2014-05-04 09:16:04.125 124 12370.27 79.33 54834.55 88888.00 2014-05-04 09:16:04.250 124 12370.20 79.30 54834.53 88888.00 2014-05-04 09:16:04.375 124 12370.27 79.30 54834.55 88888.00 2014-05-04 09:16:04.500 124 12370.25 79.28 54834.53 88888.00 2014-05-04 09:16:04.625 124 12370.25 79.28 54834.55 88888.00 2014-05-04 09:16:04.750 124 12370.25 79.28 54834.53 88888.00 2014-05-04 09:16:04.875 124 12370.30 79.28 54834.53 88888.00 2014-05-04 09:16:05.000 124 12370.27 79.30 54834.57 88888.00 2014-05-04 09:16:05.125 124 12370.27 79.25 54834.57 88888.00 2014-05-04 09:16:05.250 124 12370.30 79.25 54834.60 88888.00 2014-05-04 09:16:05.375 124 12370.27 79.25 54834.62 88888.00 2014-05-04 09:16:05.500 124 12370.25 79.25 54834.62 88888.00 2014-05-04 09:16:05.625 124 12370.27 79.22 54834.62 88888.00 2014-05-04 09:16:05.750 124 12370.25 79.22 54834.60 88888.00 2014-05-04 09:16:05.875 124 12370.25 79.20 54834.62 88888.00 2014-05-04 09:16:06.000 124 12370.20 79.20 54834.65 88888.00 2014-05-04 09:16:06.125 124 12370.20 79.20 54834.65 88888.00 2014-05-04 09:16:06.250 124 12370.20 79.20 54834.65 88888.00 2014-05-04 09:16:06.375 124 12370.23 79.17 54834.65 88888.00 2014-05-04 09:16:06.500 124 12370.27 79.20 54834.68 88888.00 2014-05-04 09:16:06.625 124 12370.35 79.20 54834.72 88888.00 2014-05-04 09:16:06.750 124 12370.38 79.22 54834.78 88888.00 2014-05-04 09:16:06.875 124 12370.33 79.17 54834.75 88888.00 2014-05-04 09:16:07.000 124 12370.27 79.17 54834.78 88888.00 2014-05-04 09:16:07.125 124 12370.23 79.12 54834.75 88888.00 2014-05-04 09:16:07.250 124 12370.30 79.12 54834.82 88888.00 2014-05-04 09:16:07.375 124 12370.35 79.15 54834.80 88888.00 2014-05-04 09:16:07.500 124 12370.35 79.12 54834.78 88888.00 2014-05-04 09:16:07.625 124 12370.33 79.15 54834.75 88888.00 2014-05-04 09:16:07.750 124 12370.35 79.20 54834.78 88888.00 2014-05-04 09:16:07.875 124 12370.30 79.17 54834.78 88888.00 2014-05-04 09:16:08.000 124 12370.23 79.15 54834.78 88888.00 2014-05-04 09:16:08.125 124 12370.25 79.15 54834.78 88888.00 2014-05-04 09:16:08.250 124 12370.30 79.15 54834.80 88888.00 2014-05-04 09:16:08.375 124 12370.38 79.17 54834.80 88888.00 2014-05-04 09:16:08.500 124 12370.40 79.17 54834.78 88888.00 2014-05-04 09:16:08.625 124 12370.35 79.15 54834.85 88888.00 2014-05-04 09:16:08.750 124 12370.38 79.17 54834.88 88888.00 2014-05-04 09:16:08.875 124 12370.38 79.15 54834.90 88888.00 2014-05-04 09:16:09.000 124 12370.38 79.15 54834.88 88888.00 2014-05-04 09:16:09.125 124 12370.40 79.15 54834.90 88888.00 2014-05-04 09:16:09.250 124 12370.33 79.15 54834.90 88888.00 2014-05-04 09:16:09.375 124 12370.33 79.12 54834.88 88888.00 2014-05-04 09:16:09.500 124 12370.38 79.12 54834.88 88888.00 2014-05-04 09:16:09.625 124 12370.38 79.10 54834.95 88888.00 2014-05-04 09:16:09.750 124 12370.38 79.10 54834.93 88888.00 2014-05-04 09:16:09.875 124 12370.38 79.15 54834.93 88888.00 2014-05-04 09:16:10.000 124 12370.35 79.15 54834.93 88888.00 2014-05-04 09:16:10.125 124 12370.30 79.12 54834.95 88888.00 2014-05-04 09:16:10.250 124 12370.25 79.15 54834.95 88888.00 2014-05-04 09:16:10.375 124 12370.27 79.12 54834.97 88888.00 2014-05-04 09:16:10.500 124 12370.35 79.10 54834.95 88888.00 2014-05-04 09:16:10.625 124 12370.33 79.10 54834.95 88888.00 2014-05-04 09:16:10.750 124 12370.30 79.10 54835.00 88888.00 2014-05-04 09:16:10.875 124 12370.30 79.10 54835.03 88888.00 2014-05-04 09:16:11.000 124 12370.33 79.10 54835.00 88888.00 2014-05-04 09:16:11.125 124 12370.33 79.12 54835.03 88888.00 2014-05-04 09:16:11.250 124 12370.30 79.10 54835.05 88888.00 2014-05-04 09:16:11.375 124 12370.30 79.10 54835.05 88888.00 2014-05-04 09:16:11.500 124 12370.33 79.10 54835.05 88888.00 2014-05-04 09:16:11.625 124 12370.40 79.08 54835.07 88888.00 2014-05-04 09:16:11.750 124 12370.42 79.08 54835.05 88888.00 2014-05-04 09:16:11.875 124 12370.38 79.05 54835.10 88888.00 2014-05-04 09:16:12.000 124 12370.25 79.05 54835.07 88888.00 2014-05-04 09:16:12.125 124 12370.27 79.05 54835.07 88888.00 2014-05-04 09:16:12.250 124 12370.33 79.05 54835.12 88888.00 2014-05-04 09:16:12.375 124 12370.33 79.05 54835.12 88888.00 2014-05-04 09:16:12.500 124 12370.25 79.08 54835.15 88888.00 2014-05-04 09:16:12.625 124 12370.25 79.08 54835.12 88888.00 2014-05-04 09:16:12.750 124 12370.30 79.08 54835.10 88888.00 2014-05-04 09:16:12.875 124 12370.35 79.03 54835.10 88888.00 2014-05-04 09:16:13.000 124 12370.35 79.03 54835.15 88888.00 2014-05-04 09:16:13.125 124 12370.40 79.05 54835.15 88888.00 2014-05-04 09:16:13.250 124 12370.40 79.08 54835.18 88888.00 2014-05-04 09:16:13.375 124 12370.38 79.10 54835.18 88888.00 2014-05-04 09:16:13.500 124 12370.38 79.10 54835.18 88888.00 2014-05-04 09:16:13.625 124 12370.42 79.03 54835.18 88888.00 2014-05-04 09:16:13.750 124 12370.42 79.05 54835.18 88888.00 2014-05-04 09:16:13.875 124 12370.45 79.08 54835.20 88888.00 2014-05-04 09:16:14.000 124 12370.42 79.05 54835.20 88888.00 2014-05-04 09:16:14.125 124 12370.50 79.05 54835.22 88888.00 2014-05-04 09:16:14.250 124 12370.42 79.08 54835.22 88888.00 2014-05-04 09:16:14.375 124 12370.40 79.08 54835.25 88888.00 2014-05-04 09:16:14.500 124 12370.38 79.08 54835.28 88888.00 2014-05-04 09:16:14.625 124 12370.38 79.08 54835.30 88888.00 2014-05-04 09:16:14.750 124 12370.38 79.05 54835.28 88888.00 2014-05-04 09:16:14.875 124 12370.33 79.08 54835.25 88888.00 2014-05-04 09:16:15.000 124 12370.30 79.03 54835.28 88888.00 2014-05-04 09:16:15.125 124 12370.35 79.03 54835.28 88888.00 2014-05-04 09:16:15.250 124 12370.30 79.03 54835.30 88888.00 2014-05-04 09:16:15.375 124 12370.35 79.05 54835.35 88888.00 2014-05-04 09:16:15.500 124 12370.33 79.05 54835.32 88888.00 2014-05-04 09:16:15.625 124 12370.30 79.00 54835.32 88888.00 2014-05-04 09:16:15.750 124 12370.25 78.97 54835.32 88888.00 2014-05-04 09:16:15.875 124 12370.30 79.03 54835.32 88888.00 2014-05-04 09:16:16.000 124 12370.27 78.97 54835.35 88888.00 2014-05-04 09:16:16.125 124 12370.20 79.00 54835.38 88888.00 2014-05-04 09:16:16.250 124 12370.20 79.00 54835.38 88888.00 2014-05-04 09:16:16.375 124 12370.27 78.97 54835.38 88888.00 2014-05-04 09:16:16.500 124 12370.33 78.95 54835.38 88888.00 2014-05-04 09:16:16.625 124 12370.33 78.95 54835.38 88888.00 2014-05-04 09:16:16.750 124 12370.35 78.97 54835.38 88888.00 2014-05-04 09:16:16.875 124 12370.33 79.03 54835.43 88888.00 2014-05-04 09:16:17.000 124 12370.30 79.03 54835.43 88888.00 2014-05-04 09:16:17.125 124 12370.30 79.00 54835.45 88888.00 2014-05-04 09:16:17.250 124 12370.27 78.97 54835.47 88888.00 2014-05-04 09:16:17.375 124 12370.30 78.97 54835.47 88888.00 2014-05-04 09:16:17.500 124 12370.30 78.95 54835.50 88888.00 2014-05-04 09:16:17.625 124 12370.25 78.97 54835.47 88888.00 2014-05-04 09:16:17.750 124 12370.25 78.97 54835.50 88888.00 2014-05-04 09:16:17.875 124 12370.23 78.90 54835.50 88888.00 2014-05-04 09:16:18.000 124 12370.23 78.92 54835.47 88888.00 2014-05-04 09:16:18.125 124 12370.30 78.95 54835.47 88888.00 2014-05-04 09:16:18.250 124 12370.33 78.92 54835.50 88888.00 2014-05-04 09:16:18.375 124 12370.30 79.00 54835.50 88888.00 2014-05-04 09:16:18.500 124 12370.30 78.95 54835.53 88888.00 2014-05-04 09:16:18.625 124 12370.25 78.92 54835.53 88888.00 2014-05-04 09:16:18.750 124 12370.25 78.92 54835.50 88888.00 2014-05-04 09:16:18.875 124 12370.20 78.92 54835.57 88888.00 2014-05-04 09:16:19.000 124 12370.30 78.95 54835.57 88888.00 2014-05-04 09:16:19.125 124 12370.35 78.95 54835.60 88888.00 2014-05-04 09:16:19.250 124 12370.35 78.97 54835.57 88888.00 2014-05-04 09:16:19.375 124 12370.35 78.95 54835.57 88888.00 2014-05-04 09:16:19.500 124 12370.33 78.92 54835.57 88888.00 2014-05-04 09:16:19.625 124 12370.27 78.90 54835.60 88888.00 2014-05-04 09:16:19.750 124 12370.27 78.90 54835.62 88888.00 2014-05-04 09:16:19.875 124 12370.33 78.85 54835.62 88888.00 2014-05-04 09:16:20.000 124 12370.38 78.83 54835.60 88888.00 2014-05-04 09:16:20.125 124 12370.45 78.85 54835.60 88888.00 2014-05-04 09:16:20.250 124 12370.45 78.85 54835.62 88888.00 2014-05-04 09:16:20.375 124 12370.42 78.90 54835.65 88888.00 2014-05-04 09:16:20.500 124 12370.38 78.85 54835.65 88888.00 2014-05-04 09:16:20.625 124 12370.35 78.88 54835.65 88888.00 2014-05-04 09:16:20.750 124 12370.30 78.90 54835.68 88888.00 2014-05-04 09:16:20.875 124 12370.27 78.90 54835.65 88888.00 2014-05-04 09:16:21.000 124 12370.27 78.90 54835.65 88888.00 2014-05-04 09:16:21.125 124 12370.33 78.90 54835.65 88888.00 2014-05-04 09:16:21.250 124 12370.38 78.85 54835.68 88888.00 2014-05-04 09:16:21.375 124 12370.38 78.80 54835.65 88888.00 2014-05-04 09:16:21.500 124 12370.33 78.85 54835.68 88888.00 2014-05-04 09:16:21.625 124 12370.30 78.85 54835.70 88888.00 2014-05-04 09:16:21.750 124 12370.38 78.85 54835.72 88888.00 2014-05-04 09:16:21.875 124 12370.33 78.85 54835.72 88888.00 2014-05-04 09:16:22.000 124 12370.35 78.88 54835.72 88888.00 2014-05-04 09:16:22.125 124 12370.40 78.85 54835.72 88888.00 2014-05-04 09:16:22.250 124 12370.38 78.88 54835.72 88888.00 2014-05-04 09:16:22.375 124 12370.35 78.88 54835.72 88888.00 2014-05-04 09:16:22.500 124 12370.35 78.85 54835.72 88888.00 2014-05-04 09:16:22.625 124 12370.42 78.83 54835.70 88888.00 2014-05-04 09:16:22.750 124 12370.40 78.85 54835.70 88888.00 2014-05-04 09:16:22.875 124 12370.40 78.90 54835.75 88888.00 2014-05-04 09:16:23.000 124 12370.42 78.88 54835.78 88888.00 2014-05-04 09:16:23.125 124 12370.42 78.83 54835.78 88888.00 2014-05-04 09:16:23.250 124 12370.45 78.85 54835.75 88888.00 2014-05-04 09:16:23.375 124 12370.45 78.80 54835.75 88888.00 2014-05-04 09:16:23.500 124 12370.45 78.78 54835.78 88888.00 2014-05-04 09:16:23.625 124 12370.50 78.83 54835.78 88888.00 2014-05-04 09:16:23.750 124 12370.52 78.85 54835.80 88888.00 2014-05-04 09:16:23.875 124 12370.48 78.83 54835.78 88888.00 2014-05-04 09:16:24.000 124 12370.48 78.83 54835.78 88888.00 2014-05-04 09:16:24.125 124 12370.50 78.85 54835.80 88888.00 2014-05-04 09:16:24.250 124 12370.52 78.85 54835.82 88888.00 2014-05-04 09:16:24.375 124 12370.52 78.83 54835.82 88888.00 2014-05-04 09:16:24.500 124 12370.52 78.83 54835.82 88888.00 2014-05-04 09:16:24.625 124 12370.58 78.80 54835.82 88888.00 2014-05-04 09:16:24.750 124 12370.55 78.83 54835.75 88888.00 2014-05-04 09:16:24.875 124 12370.50 78.80 54835.78 88888.00 2014-05-04 09:16:25.000 124 12370.50 78.83 54835.82 88888.00 2014-05-04 09:16:25.125 124 12370.52 78.85 54835.82 88888.00 2014-05-04 09:16:25.250 124 12370.48 78.83 54835.85 88888.00 2014-05-04 09:16:25.375 124 12370.48 78.88 54835.82 88888.00 2014-05-04 09:16:25.500 124 12370.50 78.80 54835.85 88888.00 2014-05-04 09:16:25.625 124 12370.55 78.78 54835.88 88888.00 2014-05-04 09:16:25.750 124 12370.60 78.80 54835.90 88888.00 2014-05-04 09:16:25.875 124 12370.55 78.78 54835.88 88888.00 2014-05-04 09:16:26.000 124 12370.48 78.80 54835.88 88888.00 2014-05-04 09:16:26.125 124 12370.48 78.75 54835.88 88888.00 2014-05-04 09:16:26.250 124 12370.48 78.80 54835.90 88888.00 2014-05-04 09:16:26.375 124 12370.50 78.78 54835.85 88888.00 2014-05-04 09:16:26.500 124 12370.50 78.78 54835.88 88888.00 2014-05-04 09:16:26.625 124 12370.55 78.80 54835.90 88888.00 2014-05-04 09:16:26.750 124 12370.58 78.80 54835.93 88888.00 2014-05-04 09:16:26.875 124 12370.58 78.78 54835.95 88888.00 2014-05-04 09:16:27.000 124 12370.58 78.80 54835.95 88888.00 2014-05-04 09:16:27.125 124 12370.55 78.85 54835.95 88888.00 2014-05-04 09:16:27.250 124 12370.55 78.83 54835.95 88888.00 2014-05-04 09:16:27.375 124 12370.58 78.78 54835.95 88888.00 2014-05-04 09:16:27.500 124 12370.60 78.80 54835.97 88888.00 2014-05-04 09:16:27.625 124 12370.58 78.80 54835.97 88888.00 2014-05-04 09:16:27.750 124 12370.60 78.80 54835.97 88888.00 2014-05-04 09:16:27.875 124 12370.55 78.80 54836.03 88888.00 2014-05-04 09:16:28.000 124 12370.58 78.80 54836.03 88888.00 2014-05-04 09:16:28.125 124 12370.60 78.75 54836.03 88888.00 2014-05-04 09:16:28.250 124 12370.58 78.75 54836.03 88888.00 2014-05-04 09:16:28.375 124 12370.58 78.75 54836.03 88888.00 2014-05-04 09:16:28.500 124 12370.55 78.75 54836.00 88888.00 2014-05-04 09:16:28.625 124 12370.52 78.72 54836.03 88888.00 2014-05-04 09:16:28.750 124 12370.52 78.72 54836.03 88888.00 2014-05-04 09:16:28.875 124 12370.55 78.75 54836.05 88888.00 2014-05-04 09:16:29.000 124 12370.58 78.75 54836.03 88888.00 2014-05-04 09:16:29.125 124 12370.55 78.75 54836.03 88888.00 2014-05-04 09:16:29.250 124 12370.60 78.75 54836.05 88888.00 2014-05-04 09:16:29.375 124 12370.65 78.78 54836.03 88888.00 2014-05-04 09:16:29.500 124 12370.67 78.75 54836.05 88888.00 2014-05-04 09:16:29.625 124 12370.67 78.75 54836.05 88888.00 2014-05-04 09:16:29.750 124 12370.62 78.75 54836.05 88888.00 2014-05-04 09:16:29.875 124 12370.62 78.75 54836.05 88888.00 2014-05-04 09:16:30.000 124 12370.67 78.75 54836.05 88888.00 2014-05-04 09:16:30.125 124 12370.70 78.75 54836.05 88888.00 2014-05-04 09:16:30.250 124 12370.67 78.75 54836.07 88888.00 2014-05-04 09:16:30.375 124 12370.73 78.78 54836.07 88888.00 2014-05-04 09:16:30.500 124 12370.75 78.75 54836.07 88888.00 2014-05-04 09:16:30.625 124 12370.70 78.75 54836.10 88888.00 2014-05-04 09:16:30.750 124 12370.70 78.78 54836.07 88888.00 2014-05-04 09:16:30.875 124 12370.77 78.78 54836.10 88888.00 2014-05-04 09:16:31.000 124 12370.77 78.75 54836.10 88888.00 2014-05-04 09:16:31.125 124 12370.65 78.72 54836.07 88888.00 2014-05-04 09:16:31.250 124 12370.58 78.72 54836.07 88888.00 2014-05-04 09:16:31.375 124 12370.62 78.78 54836.05 88888.00 2014-05-04 09:16:31.500 124 12370.70 78.78 54836.10 88888.00 2014-05-04 09:16:31.625 124 12370.77 78.78 54836.10 88888.00 2014-05-04 09:16:31.750 124 12370.77 78.78 54836.12 88888.00 2014-05-04 09:16:31.875 124 12370.77 78.80 54836.12 88888.00 2014-05-04 09:16:32.000 124 12370.77 78.80 54836.15 88888.00 2014-05-04 09:16:32.125 124 12370.75 78.75 54836.15 88888.00 2014-05-04 09:16:32.250 124 12370.80 78.78 54836.10 88888.00 2014-05-04 09:16:32.375 124 12370.83 78.80 54836.07 88888.00 2014-05-04 09:16:32.500 124 12370.77 78.80 54836.10 88888.00 2014-05-04 09:16:32.625 124 12370.73 78.88 54836.12 88888.00 2014-05-04 09:16:32.750 124 12370.73 78.92 54836.18 88888.00 2014-05-04 09:16:32.875 124 12370.83 78.90 54836.15 88888.00 2014-05-04 09:16:33.000 124 12370.90 78.90 54836.12 88888.00 2014-05-04 09:16:33.125 124 12370.83 78.90 54836.12 88888.00 2014-05-04 09:16:33.250 124 12370.83 78.92 54836.18 88888.00 2014-05-04 09:16:33.375 124 12370.92 78.95 54836.20 88888.00 2014-05-04 09:16:33.500 124 12370.88 78.97 54836.20 88888.00 2014-05-04 09:16:33.625 124 12370.88 78.97 54836.20 88888.00 2014-05-04 09:16:33.750 124 12370.98 78.95 54836.20 88888.00 2014-05-04 09:16:33.875 124 12371.05 78.92 54836.18 88888.00 2014-05-04 09:16:34.000 124 12371.02 78.97 54836.18 88888.00 2014-05-04 09:16:34.125 124 12370.98 78.97 54836.20 88888.00 2014-05-04 09:16:34.250 124 12370.92 78.97 54836.18 88888.00 2014-05-04 09:16:34.375 124 12370.92 78.97 54836.18 88888.00 2014-05-04 09:16:34.500 124 12370.95 79.03 54836.20 88888.00 2014-05-04 09:16:34.625 124 12370.98 79.00 54836.20 88888.00 2014-05-04 09:16:34.750 124 12370.98 79.03 54836.18 88888.00 2014-05-04 09:16:34.875 124 12371.00 79.05 54836.15 88888.00 2014-05-04 09:16:35.000 124 12371.05 79.08 54836.20 88888.00 2014-05-04 09:16:35.125 124 12371.05 79.03 54836.18 88888.00 2014-05-04 09:16:35.250 124 12371.02 79.00 54836.18 88888.00 2014-05-04 09:16:35.375 124 12371.05 79.03 54836.15 88888.00 2014-05-04 09:16:35.500 124 12371.02 79.10 54836.18 88888.00 2014-05-04 09:16:35.625 124 12371.00 79.05 54836.18 88888.00 2014-05-04 09:16:35.750 124 12371.02 79.08 54836.20 88888.00 2014-05-04 09:16:35.875 124 12371.10 79.08 54836.18 88888.00 2014-05-04 09:16:36.000 124 12371.15 79.05 54836.20 88888.00 2014-05-04 09:16:36.125 124 12371.15 79.10 54836.20 88888.00 2014-05-04 09:16:36.250 124 12371.12 79.08 54836.20 88888.00 2014-05-04 09:16:36.375 124 12371.12 79.10 54836.20 88888.00 2014-05-04 09:16:36.500 124 12371.15 79.15 54836.22 88888.00 2014-05-04 09:16:36.625 124 12371.20 79.12 54836.22 88888.00 2014-05-04 09:16:36.750 124 12371.25 79.12 54836.25 88888.00 2014-05-04 09:16:36.875 124 12371.17 79.12 54836.20 88888.00 2014-05-04 09:16:37.000 124 12371.17 79.12 54836.20 88888.00 2014-05-04 09:16:37.125 124 12371.23 79.12 54836.22 88888.00 2014-05-04 09:16:37.250 124 12371.25 79.12 54836.22 88888.00 2014-05-04 09:16:37.375 124 12371.30 79.10 54836.20 88888.00 2014-05-04 09:16:37.500 124 12371.20 79.12 54836.22 88888.00 2014-05-04 09:16:37.625 124 12371.20 79.15 54836.22 88888.00 2014-05-04 09:16:37.750 124 12371.25 79.12 54836.18 88888.00 2014-05-04 09:16:37.875 124 12371.27 79.10 54836.20 88888.00 2014-05-04 09:16:38.000 124 12371.23 79.05 54836.18 88888.00 2014-05-04 09:16:38.125 124 12371.23 79.15 54836.20 88888.00 2014-05-04 09:16:38.250 124 12371.25 79.15 54836.22 88888.00 2014-05-04 09:16:38.375 124 12371.23 79.10 54836.22 88888.00 2014-05-04 09:16:38.500 124 12371.20 79.12 54836.20 88888.00 2014-05-04 09:16:38.625 124 12371.20 79.12 54836.18 88888.00 2014-05-04 09:16:38.750 124 12371.23 79.08 54836.20 88888.00 2014-05-04 09:16:38.875 124 12371.23 79.10 54836.20 88888.00 2014-05-04 09:16:39.000 124 12371.25 79.10 54836.25 88888.00 2014-05-04 09:16:39.125 124 12371.20 79.08 54836.22 88888.00 2014-05-04 09:16:39.250 124 12371.15 79.08 54836.22 88888.00 2014-05-04 09:16:39.375 124 12371.17 79.12 54836.25 88888.00 2014-05-04 09:16:39.500 124 12371.15 79.12 54836.28 88888.00 2014-05-04 09:16:39.625 124 12371.15 79.10 54836.25 88888.00 2014-05-04 09:16:39.750 124 12371.23 79.10 54836.28 88888.00 2014-05-04 09:16:39.875 124 12371.27 79.08 54836.25 88888.00 2014-05-04 09:16:40.000 124 12371.27 79.10 54836.28 88888.00 2014-05-04 09:16:40.125 124 12371.23 79.05 54836.28 88888.00 2014-05-04 09:16:40.250 124 12371.20 79.03 54836.30 88888.00 2014-05-04 09:16:40.375 124 12371.17 79.03 54836.30 88888.00 2014-05-04 09:16:40.500 124 12371.12 79.05 54836.28 88888.00 2014-05-04 09:16:40.625 124 12371.10 79.03 54836.22 88888.00 2014-05-04 09:16:40.750 124 12371.02 79.00 54836.22 88888.00 2014-05-04 09:16:40.875 124 12371.08 78.97 54836.28 88888.00 2014-05-04 09:16:41.000 124 12371.10 79.00 54836.28 88888.00 2014-05-04 09:16:41.125 124 12371.15 78.97 54836.28 88888.00 2014-05-04 09:16:41.250 124 12371.12 78.97 54836.28 88888.00 2014-05-04 09:16:41.375 124 12371.12 78.97 54836.25 88888.00 2014-05-04 09:16:41.500 124 12371.10 78.97 54836.28 88888.00 2014-05-04 09:16:41.625 124 12371.10 78.95 54836.28 88888.00 2014-05-04 09:16:41.750 124 12371.08 78.97 54836.25 88888.00 2014-05-04 09:16:41.875 124 12371.05 78.97 54836.30 88888.00 2014-05-04 09:16:42.000 124 12371.00 78.95 54836.30 88888.00 2014-05-04 09:16:42.125 124 12371.08 78.97 54836.30 88888.00 2014-05-04 09:16:42.250 124 12371.08 78.97 54836.32 88888.00 2014-05-04 09:16:42.375 124 12371.05 78.95 54836.30 88888.00 2014-05-04 09:16:42.500 124 12371.00 78.95 54836.32 88888.00 2014-05-04 09:16:42.625 124 12371.02 78.95 54836.35 88888.00 2014-05-04 09:16:42.750 124 12371.00 78.97 54836.32 88888.00 2014-05-04 09:16:42.875 124 12371.00 78.97 54836.35 88888.00 2014-05-04 09:16:43.000 124 12371.00 78.92 54836.35 88888.00 2014-05-04 09:16:43.125 124 12371.05 78.92 54836.32 88888.00 2014-05-04 09:16:43.250 124 12371.02 78.95 54836.35 88888.00 2014-05-04 09:16:43.375 124 12371.00 78.92 54836.35 88888.00 2014-05-04 09:16:43.500 124 12370.98 78.97 54836.32 88888.00 2014-05-04 09:16:43.625 124 12371.02 78.95 54836.35 88888.00 2014-05-04 09:16:43.750 124 12371.02 78.92 54836.35 88888.00 2014-05-04 09:16:43.875 124 12371.05 78.92 54836.38 88888.00 2014-05-04 09:16:44.000 124 12371.02 78.97 54836.35 88888.00 2014-05-04 09:16:44.125 124 12371.00 78.97 54836.38 88888.00 2014-05-04 09:16:44.250 124 12371.00 78.97 54836.40 88888.00 2014-05-04 09:16:44.375 124 12371.00 78.95 54836.32 88888.00 2014-05-04 09:16:44.500 124 12371.00 78.95 54836.35 88888.00 2014-05-04 09:16:44.625 124 12371.02 79.00 54836.38 88888.00 2014-05-04 09:16:44.750 124 12370.95 78.97 54836.40 88888.00 2014-05-04 09:16:44.875 124 12370.92 79.00 54836.40 88888.00 2014-05-04 09:16:45.000 124 12371.00 79.03 54836.38 88888.00 2014-05-04 09:16:45.125 124 12371.00 79.03 54836.38 88888.00 2014-05-04 09:16:45.250 124 12370.98 79.00 54836.38 88888.00 2014-05-04 09:16:45.375 124 12371.08 79.00 54836.38 88888.00 2014-05-04 09:16:45.500 124 12371.05 79.03 54836.45 88888.00 2014-05-04 09:16:45.625 124 12371.02 79.03 54836.45 88888.00 2014-05-04 09:16:45.750 124 12371.08 79.03 54836.43 88888.00 2014-05-04 09:16:45.875 124 12371.08 79.03 54836.43 88888.00 2014-05-04 09:16:46.000 124 12371.02 79.05 54836.43 88888.00 2014-05-04 09:16:46.125 124 12371.02 79.05 54836.43 88888.00 2014-05-04 09:16:46.250 124 12370.98 79.08 54836.43 88888.00 2014-05-04 09:16:46.375 124 12370.90 79.08 54836.43 88888.00 2014-05-04 09:16:46.500 124 12370.90 79.08 54836.45 88888.00 2014-05-04 09:16:46.625 124 12370.92 79.05 54836.43 88888.00 2014-05-04 09:16:46.750 124 12370.98 79.03 54836.43 88888.00 2014-05-04 09:16:46.875 124 12371.02 79.03 54836.43 88888.00 2014-05-04 09:16:47.000 124 12371.02 79.03 54836.40 88888.00 2014-05-04 09:16:47.125 124 12371.02 79.08 54836.45 88888.00 2014-05-04 09:16:47.250 124 12371.05 79.05 54836.45 88888.00 2014-05-04 09:16:47.375 124 12371.02 79.05 54836.47 88888.00 2014-05-04 09:16:47.500 124 12370.95 79.05 54836.50 88888.00 2014-05-04 09:16:47.625 124 12370.98 79.05 54836.50 88888.00 2014-05-04 09:16:47.750 124 12370.92 79.05 54836.45 88888.00 2014-05-04 09:16:47.875 124 12370.98 79.05 54836.47 88888.00 2014-05-04 09:16:48.000 124 12371.05 79.05 54836.50 88888.00 2014-05-04 09:16:48.125 124 12371.05 79.03 54836.50 88888.00 2014-05-04 09:16:48.250 124 12371.05 78.97 54836.45 88888.00 2014-05-04 09:16:48.375 124 12371.10 79.00 54836.47 88888.00 2014-05-04 09:16:48.500 124 12371.02 78.97 54836.47 88888.00 2014-05-04 09:16:48.625 124 12370.95 79.03 54836.47 88888.00 2014-05-04 09:16:48.750 124 12370.98 79.05 54836.50 88888.00 2014-05-04 09:16:48.875 124 12370.92 79.05 54836.47 88888.00 2014-05-04 09:16:49.000 124 12371.00 79.08 54836.45 88888.00 2014-05-04 09:16:49.125 124 12371.05 79.03 54836.43 88888.00 2014-05-04 09:16:49.250 124 12371.05 78.95 54836.47 88888.00 2014-05-04 09:16:49.375 124 12371.10 78.95 54836.47 88888.00 2014-05-04 09:16:49.500 124 12371.08 79.00 54836.43 88888.00 2014-05-04 09:16:49.625 124 12371.10 79.00 54836.47 88888.00 2014-05-04 09:16:49.750 124 12371.15 79.03 54836.50 88888.00 2014-05-04 09:16:49.875 124 12371.05 79.03 54836.47 88888.00 2014-05-04 09:16:50.000 124 12371.02 79.00 54836.45 88888.00 2014-05-04 09:16:50.125 124 12371.08 78.97 54836.45 88888.00 2014-05-04 09:16:50.250 124 12371.05 78.97 54836.47 88888.00 2014-05-04 09:16:50.375 124 12371.00 79.00 54836.50 88888.00 2014-05-04 09:16:50.500 124 12370.98 79.03 54836.45 88888.00 2014-05-04 09:16:50.625 124 12371.02 79.05 54836.45 88888.00 2014-05-04 09:16:50.750 124 12371.05 79.00 54836.45 88888.00 2014-05-04 09:16:50.875 124 12371.00 79.00 54836.47 88888.00 2014-05-04 09:16:51.000 124 12370.98 79.03 54836.45 88888.00 2014-05-04 09:16:51.125 124 12370.98 79.03 54836.45 88888.00 2014-05-04 09:16:51.250 124 12371.00 79.00 54836.47 88888.00 2014-05-04 09:16:51.375 124 12371.00 79.00 54836.50 88888.00 2014-05-04 09:16:51.500 124 12370.95 79.03 54836.47 88888.00 2014-05-04 09:16:51.625 124 12370.98 79.03 54836.50 88888.00 2014-05-04 09:16:51.750 124 12370.98 79.05 54836.47 88888.00 2014-05-04 09:16:51.875 124 12371.00 79.00 54836.47 88888.00 2014-05-04 09:16:52.000 124 12371.08 79.03 54836.47 88888.00 2014-05-04 09:16:52.125 124 12371.02 79.05 54836.50 88888.00 2014-05-04 09:16:52.250 124 12371.00 79.05 54836.53 88888.00 2014-05-04 09:16:52.375 124 12371.08 79.08 54836.53 88888.00 2014-05-04 09:16:52.500 124 12371.12 79.08 54836.47 88888.00 2014-05-04 09:16:52.625 124 12371.10 79.10 54836.55 88888.00 2014-05-04 09:16:52.750 124 12371.05 79.08 54836.50 88888.00 2014-05-04 09:16:52.875 124 12371.02 79.03 54836.47 88888.00 2014-05-04 09:16:53.000 124 12371.02 79.08 54836.47 88888.00 2014-05-04 09:16:53.125 124 12371.05 79.05 54836.55 88888.00 2014-05-04 09:16:53.250 124 12371.05 79.05 54836.55 88888.00 2014-05-04 09:16:53.375 124 12371.08 79.08 54836.53 88888.00 2014-05-04 09:16:53.500 124 12371.00 79.08 54836.53 88888.00 2014-05-04 09:16:53.625 124 12371.08 79.10 54836.53 88888.00 2014-05-04 09:16:53.750 124 12371.15 79.10 54836.53 88888.00 2014-05-04 09:16:53.875 124 12371.17 79.10 54836.55 88888.00 2014-05-04 09:16:54.000 124 12371.20 79.10 54836.55 88888.00 2014-05-04 09:16:54.125 124 12371.20 79.10 54836.53 88888.00 2014-05-04 09:16:54.250 124 12371.17 79.05 54836.50 88888.00 2014-05-04 09:16:54.375 124 12371.15 79.08 54836.53 88888.00 2014-05-04 09:16:54.500 124 12371.15 79.08 54836.50 88888.00 2014-05-04 09:16:54.625 124 12371.15 79.12 54836.53 88888.00 2014-05-04 09:16:54.750 124 12371.20 79.15 54836.53 88888.00 2014-05-04 09:16:54.875 124 12371.15 79.15 54836.53 88888.00 2014-05-04 09:16:55.000 124 12371.05 79.15 54836.53 88888.00 2014-05-04 09:16:55.125 124 12371.05 79.20 54836.53 88888.00 2014-05-04 09:16:55.250 124 12371.08 79.15 54836.55 88888.00 2014-05-04 09:16:55.375 124 12371.12 79.15 54836.53 88888.00 2014-05-04 09:16:55.500 124 12371.20 79.15 54836.50 88888.00 2014-05-04 09:16:55.625 124 12371.23 79.17 54836.53 88888.00 2014-05-04 09:16:55.750 124 12371.17 79.10 54836.53 88888.00 2014-05-04 09:16:55.875 124 12371.23 79.17 54836.55 88888.00 2014-05-04 09:16:56.000 124 12371.23 79.20 54836.53 88888.00 2014-05-04 09:16:56.125 124 12371.20 79.17 54836.53 88888.00 2014-05-04 09:16:56.250 124 12371.17 79.17 54836.50 88888.00 2014-05-04 09:16:56.375 124 12371.12 79.17 54836.50 88888.00 2014-05-04 09:16:56.500 124 12371.05 79.17 54836.53 88888.00 2014-05-04 09:16:56.625 124 12371.05 79.20 54836.50 88888.00 2014-05-04 09:16:56.750 124 12371.10 79.20 54836.50 88888.00 2014-05-04 09:16:56.875 124 12371.17 79.22 54836.50 88888.00 2014-05-04 09:16:57.000 124 12371.17 79.25 54836.47 88888.00 2014-05-04 09:16:57.125 124 12371.20 79.25 54836.50 88888.00 2014-05-04 09:16:57.250 124 12371.12 79.25 54836.50 88888.00 2014-05-04 09:16:57.375 124 12371.12 79.25 54836.53 88888.00 2014-05-04 09:16:57.500 124 12371.15 79.25 54836.50 88888.00 2014-05-04 09:16:57.625 124 12371.20 79.28 54836.50 88888.00 2014-05-04 09:16:57.750 124 12371.12 79.28 54836.47 88888.00 2014-05-04 09:16:57.875 124 12371.15 79.30 54836.50 88888.00 2014-05-04 09:16:58.000 124 12371.12 79.25 54836.47 88888.00 2014-05-04 09:16:58.125 124 12371.17 79.30 54836.50 88888.00 2014-05-04 09:16:58.250 124 12371.20 79.30 54836.53 88888.00 2014-05-04 09:16:58.375 124 12371.27 79.33 54836.50 88888.00 2014-05-04 09:16:58.500 124 12371.23 79.30 54836.50 88888.00 2014-05-04 09:16:58.625 124 12371.20 79.35 54836.53 88888.00 2014-05-04 09:16:58.750 124 12371.20 79.38 54836.50 88888.00 2014-05-04 09:16:58.875 124 12371.10 79.38 54836.53 88888.00 2014-05-04 09:16:59.000 124 12371.10 79.38 54836.50 88888.00 2014-05-04 09:16:59.125 124 12371.20 79.42 54836.53 88888.00 2014-05-04 09:16:59.250 124 12371.25 79.42 54836.53 88888.00 2014-05-04 09:16:59.375 124 12371.33 79.45 54836.53 88888.00 2014-05-04 09:16:59.500 124 12371.30 79.45 54836.47 88888.00 2014-05-04 09:16:59.625 124 12371.30 79.40 54836.50 88888.00 2014-05-04 09:16:59.750 124 12371.30 79.42 54836.47 88888.00 2014-05-04 09:16:59.875 124 12371.27 79.47 54836.45 88888.00 2014-05-04 09:17:00.000 124 12371.33 79.47 54836.47 88888.00 2014-05-04 09:17:00.125 124 12371.42 79.50 54836.50 88888.00 2014-05-04 09:17:00.250 124 12371.35 79.55 54836.50 88888.00 2014-05-04 09:17:00.375 124 12371.30 79.55 54836.50 88888.00 2014-05-04 09:17:00.500 124 12371.33 79.53 54836.50 88888.00 2014-05-04 09:17:00.625 124 12371.35 79.55 54836.47 88888.00 2014-05-04 09:17:00.750 124 12371.40 79.55 54836.45 88888.00 2014-05-04 09:17:00.875 124 12371.50 79.58 54836.45 88888.00 2014-05-04 09:17:01.000 124 12371.48 79.58 54836.45 88888.00 2014-05-04 09:17:01.125 124 12371.48 79.62 54836.47 88888.00 2014-05-04 09:17:01.250 124 12371.48 79.65 54836.47 88888.00 2014-05-04 09:17:01.375 124 12371.58 79.62 54836.45 88888.00 2014-05-04 09:17:01.500 124 12371.55 79.65 54836.47 88888.00 2014-05-04 09:17:01.625 124 12371.52 79.65 54836.47 88888.00 2014-05-04 09:17:01.750 124 12371.48 79.70 54836.47 88888.00 2014-05-04 09:17:01.875 124 12371.50 79.70 54836.47 88888.00 2014-05-04 09:17:02.000 124 12371.52 79.67 54836.47 88888.00 2014-05-04 09:17:02.125 124 12371.65 79.65 54836.45 88888.00 2014-05-04 09:17:02.250 124 12371.77 79.67 54836.45 88888.00 2014-05-04 09:17:02.375 124 12371.83 79.75 54836.43 88888.00 2014-05-04 09:17:02.500 124 12371.75 79.72 54836.43 88888.00 2014-05-04 09:17:02.625 124 12371.70 79.75 54836.43 88888.00 2014-05-04 09:17:02.750 124 12371.73 79.70 54836.43 88888.00 2014-05-04 09:17:02.875 124 12371.70 79.75 54836.45 88888.00 2014-05-04 09:17:03.000 124 12371.70 79.78 54836.43 88888.00 2014-05-04 09:17:03.125 124 12371.73 79.83 54836.43 88888.00 2014-05-04 09:17:03.250 124 12371.73 79.78 54836.45 88888.00 2014-05-04 09:17:03.375 124 12371.77 79.80 54836.45 88888.00 2014-05-04 09:17:03.500 124 12371.75 79.80 54836.43 88888.00 2014-05-04 09:17:03.625 124 12371.80 79.83 54836.43 88888.00 2014-05-04 09:17:03.750 124 12371.83 79.85 54836.45 88888.00 2014-05-04 09:17:03.875 124 12371.75 79.88 54836.43 88888.00 2014-05-04 09:17:04.000 124 12371.77 79.88 54836.43 88888.00 2014-05-04 09:17:04.125 124 12371.75 79.85 54836.43 88888.00 2014-05-04 09:17:04.250 124 12371.80 79.83 54836.40 88888.00 2014-05-04 09:17:04.375 124 12371.88 79.85 54836.40 88888.00 2014-05-04 09:17:04.500 124 12371.85 79.88 54836.40 88888.00 2014-05-04 09:17:04.625 124 12371.85 79.85 54836.40 88888.00 2014-05-04 09:17:04.750 124 12371.85 79.85 54836.38 88888.00 2014-05-04 09:17:04.875 124 12371.83 79.85 54836.38 88888.00 2014-05-04 09:17:05.000 124 12371.80 79.85 54836.38 88888.00 2014-05-04 09:17:05.125 124 12371.83 79.85 54836.40 88888.00 2014-05-04 09:17:05.250 124 12371.77 79.88 54836.43 88888.00 2014-05-04 09:17:05.375 124 12371.77 79.90 54836.40 88888.00 2014-05-04 09:17:05.500 124 12371.75 79.88 54836.43 88888.00 2014-05-04 09:17:05.625 124 12371.75 79.88 54836.38 88888.00 2014-05-04 09:17:05.750 124 12371.70 79.88 54836.38 88888.00 2014-05-04 09:17:05.875 124 12371.75 79.88 54836.38 88888.00 2014-05-04 09:17:06.000 124 12371.83 79.88 54836.38 88888.00 2014-05-04 09:17:06.125 124 12371.88 79.92 54836.40 88888.00 2014-05-04 09:17:06.250 124 12371.80 79.88 54836.38 88888.00 2014-05-04 09:17:06.375 124 12371.73 79.88 54836.35 88888.00 2014-05-04 09:17:06.500 124 12371.70 79.90 54836.35 88888.00 2014-05-04 09:17:06.625 124 12371.80 79.90 54836.38 88888.00 2014-05-04 09:17:06.750 124 12371.83 79.92 54836.35 88888.00 2014-05-04 09:17:06.875 124 12371.83 79.90 54836.38 88888.00 2014-05-04 09:17:07.000 124 12371.85 79.88 54836.38 88888.00 2014-05-04 09:17:07.125 124 12371.80 79.85 54836.38 88888.00 2014-05-04 09:17:07.250 124 12371.77 79.88 54836.35 88888.00 2014-05-04 09:17:07.375 124 12371.83 79.88 54836.38 88888.00 2014-05-04 09:17:07.500 124 12371.80 79.88 54836.32 88888.00 2014-05-04 09:17:07.625 124 12371.75 79.88 54836.35 88888.00 2014-05-04 09:17:07.750 124 12371.75 79.92 54836.38 88888.00 2014-05-04 09:17:07.875 124 12371.70 79.92 54836.38 88888.00 2014-05-04 09:17:08.000 124 12371.67 79.92 54836.35 88888.00 2014-05-04 09:17:08.125 124 12371.75 79.95 54836.38 88888.00 2014-05-04 09:17:08.250 124 12371.80 79.97 54836.35 88888.00 2014-05-04 09:17:08.375 124 12371.80 79.97 54836.38 88888.00 2014-05-04 09:17:08.500 124 12371.83 79.97 54836.38 88888.00 2014-05-04 09:17:08.625 124 12371.83 79.97 54836.35 88888.00 2014-05-04 09:17:08.750 124 12371.80 79.97 54836.35 88888.00 2014-05-04 09:17:08.875 124 12371.77 80.00 54836.35 88888.00 2014-05-04 09:17:09.000 124 12371.73 80.03 54836.38 88888.00 2014-05-04 09:17:09.125 124 12371.73 80.00 54836.38 88888.00 2014-05-04 09:17:09.250 124 12371.70 80.00 54836.35 88888.00 2014-05-04 09:17:09.375 124 12371.70 80.00 54836.32 88888.00 2014-05-04 09:17:09.500 124 12371.73 80.00 54836.35 88888.00 2014-05-04 09:17:09.625 124 12371.75 80.03 54836.32 88888.00 2014-05-04 09:17:09.750 124 12371.85 80.03 54836.32 88888.00 2014-05-04 09:17:09.875 124 12371.83 80.03 54836.32 88888.00 2014-05-04 09:17:10.000 124 12371.73 79.97 54836.30 88888.00 2014-05-04 09:17:10.125 124 12371.73 80.05 54836.30 88888.00 2014-05-04 09:17:10.250 124 12371.77 80.10 54836.35 88888.00 2014-05-04 09:17:10.375 124 12371.88 80.10 54836.32 88888.00 2014-05-04 09:17:10.500 124 12371.83 80.08 54836.32 88888.00 2014-05-04 09:17:10.625 124 12371.77 80.08 54836.30 88888.00 2014-05-04 09:17:10.750 124 12371.80 80.10 54836.28 88888.00 2014-05-04 09:17:10.875 124 12371.80 80.10 54836.30 88888.00 2014-05-04 09:17:11.000 124 12371.80 80.10 54836.32 88888.00 2014-05-04 09:17:11.125 124 12371.83 80.10 54836.32 88888.00 2014-05-04 09:17:11.250 124 12371.77 80.10 54836.32 88888.00 2014-05-04 09:17:11.375 124 12371.83 80.12 54836.35 88888.00 2014-05-04 09:17:11.500 124 12371.83 80.15 54836.35 88888.00 2014-05-04 09:17:11.625 124 12371.90 80.12 54836.32 88888.00 2014-05-04 09:17:11.750 124 12371.90 80.12 54836.30 88888.00 2014-05-04 09:17:11.875 124 12371.92 80.15 54836.35 88888.00 2014-05-04 09:17:12.000 124 12371.85 80.15 54836.32 88888.00 2014-05-04 09:17:12.125 124 12371.83 80.12 54836.28 88888.00 2014-05-04 09:17:12.250 124 12371.80 80.15 54836.30 88888.00 2014-05-04 09:17:12.375 124 12371.83 80.12 54836.30 88888.00 2014-05-04 09:17:12.500 124 12371.80 80.15 54836.30 88888.00 2014-05-04 09:17:12.625 124 12371.75 80.15 54836.30 88888.00 2014-05-04 09:17:12.750 124 12371.73 80.12 54836.28 88888.00 2014-05-04 09:17:12.875 124 12371.75 80.10 54836.28 88888.00 2014-05-04 09:17:13.000 124 12371.77 80.12 54836.30 88888.00 2014-05-04 09:17:13.125 124 12371.77 80.12 54836.30 88888.00 2014-05-04 09:17:13.250 124 12371.73 80.12 54836.32 88888.00 2014-05-04 09:17:13.375 124 12371.75 80.12 54836.30 88888.00 2014-05-04 09:17:13.500 124 12371.77 80.15 54836.32 88888.00 2014-05-04 09:17:13.625 124 12371.83 80.20 54836.30 88888.00 2014-05-04 09:17:13.750 124 12371.80 80.12 54836.32 88888.00 2014-05-04 09:17:13.875 124 12371.83 80.10 54836.28 88888.00 2014-05-04 09:17:14.000 124 12371.85 80.15 54836.30 88888.00 2014-05-04 09:17:14.125 124 12371.83 80.17 54836.30 88888.00 2014-05-04 09:17:14.250 124 12371.80 80.12 54836.30 88888.00 2014-05-04 09:17:14.375 124 12371.88 80.12 54836.25 88888.00 2014-05-04 09:17:14.500 124 12371.95 80.15 54836.25 88888.00 2014-05-04 09:17:14.625 124 12371.92 80.17 54836.30 88888.00 2014-05-04 09:17:14.750 124 12371.90 80.15 54836.30 88888.00 2014-05-04 09:17:14.875 124 12371.98 80.17 54836.28 88888.00 2014-05-04 09:17:15.000 124 12371.98 80.12 54836.22 88888.00 2014-05-04 09:17:15.125 124 12371.98 80.12 54836.28 88888.00 2014-05-04 09:17:15.250 124 12371.88 80.15 54836.30 88888.00 2014-05-04 09:17:15.375 124 12371.90 80.20 54836.30 88888.00 2014-05-04 09:17:15.500 124 12371.95 80.20 54836.25 88888.00 2014-05-04 09:17:15.625 124 12371.92 80.22 54836.25 88888.00 2014-05-04 09:17:15.750 124 12371.98 80.20 54836.28 88888.00 2014-05-04 09:17:15.875 124 12371.98 80.22 54836.25 88888.00 2014-05-04 09:17:16.000 124 12372.02 80.25 54836.25 88888.00 2014-05-04 09:17:16.125 124 12371.90 80.20 54836.22 88888.00 2014-05-04 09:17:16.250 124 12371.90 80.20 54836.28 88888.00 2014-05-04 09:17:16.375 124 12371.95 80.20 54836.25 88888.00 2014-05-04 09:17:16.500 124 12371.98 80.20 54836.25 88888.00 2014-05-04 09:17:16.625 124 12372.00 80.20 54836.22 88888.00 2014-05-04 09:17:16.750 124 12372.05 80.28 54836.20 88888.00 2014-05-04 09:17:16.875 124 12372.05 80.28 54836.22 88888.00 2014-05-04 09:17:17.000 124 12372.05 80.25 54836.20 88888.00 2014-05-04 09:17:17.125 124 12372.02 80.28 54836.20 88888.00 2014-05-04 09:17:17.250 124 12372.02 80.22 54836.20 88888.00 2014-05-04 09:17:17.375 124 12372.02 80.25 54836.20 88888.00 2014-05-04 09:17:17.500 124 12372.00 80.30 54836.22 88888.00 2014-05-04 09:17:17.625 124 12372.00 80.30 54836.20 88888.00 2014-05-04 09:17:17.750 124 12371.98 80.33 54836.20 88888.00 2014-05-04 09:17:17.875 124 12371.98 80.33 54836.15 88888.00 2014-05-04 09:17:18.000 124 12372.00 80.33 54836.12 88888.00 2014-05-04 09:17:18.125 124 12372.05 80.33 54836.20 88888.00 2014-05-04 09:17:18.250 124 12372.05 80.30 54836.20 88888.00 2014-05-04 09:17:18.375 124 12372.05 80.33 54836.20 88888.00 2014-05-04 09:17:18.500 124 12372.08 80.28 54836.18 88888.00 2014-05-04 09:17:18.625 124 12372.05 80.30 54836.20 88888.00 2014-05-04 09:17:18.750 124 12372.02 80.33 54836.15 88888.00 2014-05-04 09:17:18.875 124 12371.98 80.38 54836.18 88888.00 2014-05-04 09:17:19.000 124 12372.00 80.40 54836.18 88888.00 2014-05-04 09:17:19.125 124 12372.05 80.40 54836.18 88888.00 2014-05-04 09:17:19.250 124 12372.05 80.38 54836.18 88888.00 2014-05-04 09:17:19.375 124 12372.10 80.40 54836.20 88888.00 2014-05-04 09:17:19.500 124 12372.12 80.42 54836.15 88888.00 2014-05-04 09:17:19.625 124 12372.20 80.42 54836.18 88888.00 2014-05-04 09:17:19.750 124 12372.17 80.40 54836.15 88888.00 2014-05-04 09:17:19.875 124 12372.05 80.40 54836.12 88888.00 2014-05-04 09:17:20.000 124 12372.02 80.42 54836.15 88888.00 2014-05-04 09:17:20.125 124 12372.05 80.42 54836.15 88888.00 2014-05-04 09:17:20.250 124 12372.08 80.40 54836.12 88888.00 2014-05-04 09:17:20.375 124 12372.10 80.42 54836.15 88888.00 2014-05-04 09:17:20.500 124 12372.05 80.42 54836.12 88888.00 2014-05-04 09:17:20.625 124 12372.12 80.42 54836.15 88888.00 2014-05-04 09:17:20.750 124 12372.10 80.42 54836.12 88888.00 2014-05-04 09:17:20.875 124 12372.08 80.38 54836.10 88888.00 2014-05-04 09:17:21.000 124 12372.05 80.38 54836.10 88888.00 2014-05-04 09:17:21.125 124 12372.02 80.42 54836.18 88888.00 2014-05-04 09:17:21.250 124 12372.00 80.42 54836.15 88888.00 2014-05-04 09:17:21.375 124 12372.05 80.42 54836.15 88888.00 2014-05-04 09:17:21.500 124 12372.05 80.38 54836.15 88888.00 2014-05-04 09:17:21.625 124 12372.02 80.40 54836.10 88888.00 2014-05-04 09:17:21.750 124 12372.00 80.42 54836.10 88888.00 2014-05-04 09:17:21.875 124 12372.05 80.38 54836.12 88888.00 2014-05-04 09:17:22.000 124 12372.05 80.38 54836.10 88888.00 2014-05-04 09:17:22.125 124 12372.05 80.38 54836.12 88888.00 2014-05-04 09:17:22.250 124 12372.02 80.42 54836.15 88888.00 2014-05-04 09:17:22.375 124 12372.05 80.45 54836.12 88888.00 2014-05-04 09:17:22.500 124 12372.08 80.42 54836.18 88888.00 2014-05-04 09:17:22.625 124 12372.08 80.40 54836.15 88888.00 2014-05-04 09:17:22.750 124 12372.10 80.38 54836.07 88888.00 2014-05-04 09:17:22.875 124 12372.08 80.35 54836.10 88888.00 2014-05-04 09:17:23.000 124 12372.05 80.40 54836.07 88888.00 2014-05-04 09:17:23.125 124 12372.02 80.42 54836.12 88888.00 2014-05-04 09:17:23.250 124 12372.00 80.42 54836.12 88888.00 2014-05-04 09:17:23.375 124 12372.02 80.42 54836.12 88888.00 2014-05-04 09:17:23.500 124 12372.05 80.42 54836.10 88888.00 2014-05-04 09:17:23.625 124 12372.05 80.42 54836.12 88888.00 2014-05-04 09:17:23.750 124 12372.05 80.42 54836.10 88888.00 2014-05-04 09:17:23.875 124 12371.98 80.45 54836.07 88888.00 2014-05-04 09:17:24.000 124 12371.98 80.45 54836.12 88888.00 2014-05-04 09:17:24.125 124 12372.00 80.47 54836.12 88888.00 2014-05-04 09:17:24.250 124 12371.95 80.45 54836.10 88888.00 2014-05-04 09:17:24.375 124 12371.98 80.47 54836.07 88888.00 2014-05-04 09:17:24.500 124 12372.00 80.45 54836.10 88888.00 2014-05-04 09:17:24.625 124 12372.02 80.45 54836.07 88888.00 2014-05-04 09:17:24.750 124 12372.02 80.47 54836.07 88888.00 2014-05-04 09:17:24.875 124 12371.98 80.42 54836.05 88888.00 2014-05-04 09:17:25.000 124 12371.92 80.40 54836.05 88888.00 2014-05-04 09:17:25.125 124 12371.95 80.42 54836.07 88888.00 2014-05-04 09:17:25.250 124 12371.98 80.42 54836.07 88888.00 2014-05-04 09:17:25.375 124 12372.00 80.42 54836.05 88888.00 2014-05-04 09:17:25.500 124 12372.02 80.40 54836.03 88888.00 2014-05-04 09:17:25.625 124 12371.98 80.42 54836.05 88888.00 2014-05-04 09:17:25.750 124 12371.95 80.45 54836.05 88888.00 2014-05-04 09:17:25.875 124 12371.98 80.42 54836.05 88888.00 2014-05-04 09:17:26.000 124 12372.02 80.47 54836.07 88888.00 2014-05-04 09:17:26.125 124 12372.02 80.50 54836.05 88888.00 2014-05-04 09:17:26.250 124 12371.98 80.47 54836.03 88888.00 2014-05-04 09:17:26.375 124 12371.95 80.47 54836.05 88888.00 2014-05-04 09:17:26.500 124 12371.90 80.47 54836.05 88888.00 2014-05-04 09:17:26.625 124 12371.92 80.50 54836.07 88888.00 2014-05-04 09:17:26.750 124 12371.95 80.50 54836.03 88888.00 2014-05-04 09:17:26.875 124 12371.98 80.47 54836.07 88888.00 2014-05-04 09:17:27.000 124 12372.00 80.45 54836.03 88888.00 2014-05-04 09:17:27.125 124 12371.98 80.42 54836.03 88888.00 2014-05-04 09:17:27.250 124 12371.95 80.45 54836.05 88888.00 2014-05-04 09:17:27.375 124 12371.92 80.47 54836.05 88888.00 2014-05-04 09:17:27.500 124 12371.95 80.50 54836.03 88888.00 2014-05-04 09:17:27.625 124 12371.92 80.47 54836.07 88888.00 2014-05-04 09:17:27.750 124 12371.88 80.50 54836.05 88888.00 2014-05-04 09:17:27.875 124 12371.98 80.55 54836.05 88888.00 2014-05-04 09:17:28.000 124 12371.98 80.55 54836.03 88888.00 2014-05-04 09:17:28.125 124 12371.90 80.50 54836.05 88888.00 2014-05-04 09:17:28.250 124 12371.88 80.47 54836.07 88888.00 2014-05-04 09:17:28.375 124 12371.95 80.50 54836.05 88888.00 2014-05-04 09:17:28.500 124 12371.90 80.50 54836.03 88888.00 2014-05-04 09:17:28.625 124 12371.92 80.55 54836.03 88888.00 2014-05-04 09:17:28.750 124 12371.92 80.53 54836.03 88888.00 2014-05-04 09:17:28.875 124 12371.98 80.55 54836.05 88888.00 2014-05-04 09:17:29.000 124 12371.98 80.55 54836.05 88888.00 2014-05-04 09:17:29.125 124 12372.00 80.58 54836.05 88888.00 2014-05-04 09:17:29.250 124 12371.90 80.53 54836.03 88888.00 2014-05-04 09:17:29.375 124 12371.88 80.50 54836.00 88888.00 2014-05-04 09:17:29.500 124 12371.90 80.53 54836.00 88888.00 2014-05-04 09:17:29.625 124 12371.95 80.55 54836.03 88888.00 2014-05-04 09:17:29.750 124 12371.88 80.53 54836.03 88888.00 2014-05-04 09:17:29.875 124 12371.85 80.55 54836.05 88888.00 2014-05-04 09:17:30.000 124 12371.85 80.55 54836.03 88888.00 2014-05-04 09:17:30.125 124 12371.92 80.55 54836.00 88888.00 2014-05-04 09:17:30.250 124 12371.98 80.53 54835.97 88888.00 2014-05-04 09:17:30.375 124 12372.00 80.55 54836.00 88888.00 2014-05-04 09:17:30.500 124 12371.95 80.62 54836.00 88888.00 2014-05-04 09:17:30.625 124 12371.90 80.58 54836.00 88888.00 2014-05-04 09:17:30.750 124 12371.92 80.58 54835.97 88888.00 2014-05-04 09:17:30.875 124 12371.92 80.58 54835.97 88888.00 2014-05-04 09:17:31.000 124 12371.92 80.58 54835.95 88888.00 2014-05-04 09:17:31.125 124 12371.88 80.62 54835.95 88888.00 2014-05-04 09:17:31.250 124 12371.88 80.62 54835.97 88888.00 2014-05-04 09:17:31.375 124 12371.90 80.65 54835.95 88888.00 2014-05-04 09:17:31.500 124 12371.90 80.65 54835.95 88888.00 2014-05-04 09:17:31.625 124 12371.92 80.65 54835.97 88888.00 2014-05-04 09:17:31.750 124 12371.98 80.67 54835.97 88888.00 2014-05-04 09:17:31.875 124 12371.92 80.67 54835.97 88888.00 2014-05-04 09:17:32.000 124 12371.95 80.65 54835.93 88888.00 2014-05-04 09:17:32.125 124 12371.98 80.67 54835.97 88888.00 2014-05-04 09:17:32.250 124 12371.90 80.62 54835.93 88888.00 2014-05-04 09:17:32.375 124 12371.92 80.67 54835.93 88888.00 2014-05-04 09:17:32.500 124 12371.98 80.70 54835.95 88888.00 2014-05-04 09:17:32.625 124 12372.02 80.70 54835.95 88888.00 2014-05-04 09:17:32.750 124 12372.02 80.70 54835.95 88888.00 2014-05-04 09:17:32.875 124 12372.00 80.75 54835.93 88888.00 2014-05-04 09:17:33.000 124 12372.00 80.75 54835.93 88888.00 2014-05-04 09:17:33.125 124 12372.00 80.78 54835.93 88888.00 2014-05-04 09:17:33.250 124 12371.95 80.72 54835.90 88888.00 2014-05-04 09:17:33.375 124 12372.00 80.75 54835.90 88888.00 2014-05-04 09:17:33.500 124 12372.02 80.70 54835.93 88888.00 2014-05-04 09:17:33.625 124 12372.05 80.72 54835.90 88888.00 2014-05-04 09:17:33.750 124 12372.02 80.78 54835.93 88888.00 2014-05-04 09:17:33.875 124 12372.00 80.75 54835.93 88888.00 2014-05-04 09:17:34.000 124 12371.98 80.75 54835.93 88888.00 2014-05-04 09:17:34.125 124 12372.02 80.78 54835.90 88888.00 2014-05-04 09:17:34.250 124 12372.05 80.72 54835.95 88888.00 2014-05-04 09:17:34.375 124 12372.05 80.78 54835.93 88888.00 2014-05-04 09:17:34.500 124 12372.02 80.75 54835.93 88888.00 2014-05-04 09:17:34.625 124 12372.02 80.78 54835.95 88888.00 2014-05-04 09:17:34.750 124 12372.08 80.75 54835.95 88888.00 2014-05-04 09:17:34.875 124 12372.10 80.75 54835.93 88888.00 2014-05-04 09:17:35.000 124 12372.15 80.78 54835.93 88888.00 2014-05-04 09:17:35.125 124 12372.17 80.83 54835.93 88888.00 2014-05-04 09:17:35.250 124 12372.20 80.78 54835.88 88888.00 2014-05-04 09:17:35.375 124 12372.20 80.78 54835.88 88888.00 2014-05-04 09:17:35.500 124 12372.20 80.83 54835.88 88888.00 2014-05-04 09:17:35.625 124 12372.23 80.80 54835.88 88888.00 2014-05-04 09:17:35.750 124 12372.20 80.85 54835.90 88888.00 2014-05-04 09:17:35.875 124 12372.20 80.80 54835.88 88888.00 2014-05-04 09:17:36.000 124 12372.27 80.83 54835.82 88888.00 2014-05-04 09:17:36.125 124 12372.30 80.85 54835.85 88888.00 2014-05-04 09:17:36.250 124 12372.30 80.90 54835.88 88888.00 2014-05-04 09:17:36.375 124 12372.27 80.95 54835.88 88888.00 2014-05-04 09:17:36.500 124 12372.17 80.90 54835.88 88888.00 2014-05-04 09:17:36.625 124 12372.17 80.90 54835.88 88888.00 2014-05-04 09:17:36.750 124 12372.23 80.88 54835.88 88888.00 2014-05-04 09:17:36.875 124 12372.17 80.88 54835.88 88888.00 2014-05-04 09:17:37.000 124 12372.25 80.90 54835.85 88888.00 2014-05-04 09:17:37.125 124 12372.33 80.90 54835.82 88888.00 2014-05-04 09:17:37.250 124 12372.30 80.92 54835.80 88888.00 2014-05-04 09:17:37.375 124 12372.38 80.92 54835.80 88888.00 2014-05-04 09:17:37.500 124 12372.42 80.95 54835.78 88888.00 2014-05-04 09:17:37.625 124 12372.38 80.97 54835.78 88888.00 2014-05-04 09:17:37.750 124 12372.35 81.00 54835.80 88888.00 2014-05-04 09:17:37.875 124 12372.40 81.03 54835.82 88888.00 2014-05-04 09:17:38.000 124 12372.40 81.03 54835.80 88888.00 2014-05-04 09:17:38.125 124 12372.38 81.05 54835.80 88888.00 2014-05-04 09:17:38.250 124 12372.42 81.03 54835.78 88888.00 2014-05-04 09:17:38.375 124 12372.48 81.00 54835.78 88888.00 2014-05-04 09:17:38.500 124 12372.50 81.05 54835.78 88888.00 2014-05-04 09:17:38.625 124 12372.48 81.08 54835.75 88888.00 2014-05-04 09:17:38.750 124 12372.48 81.10 54835.78 88888.00 2014-05-04 09:17:38.875 124 12372.45 81.10 54835.78 88888.00 2014-05-04 09:17:39.000 124 12372.45 81.10 54835.75 88888.00 2014-05-04 09:17:39.125 124 12372.48 81.10 54835.75 88888.00 2014-05-04 09:17:39.250 124 12372.48 81.12 54835.80 88888.00 2014-05-04 09:17:39.375 124 12372.52 81.15 54835.80 88888.00 2014-05-04 09:17:39.500 124 12372.52 81.15 54835.78 88888.00 2014-05-04 09:17:39.625 124 12372.45 81.17 54835.72 88888.00 2014-05-04 09:17:39.750 124 12372.42 81.17 54835.72 88888.00 2014-05-04 09:17:39.875 124 12372.45 81.17 54835.70 88888.00 2014-05-04 09:17:40.000 124 12372.42 81.15 54835.70 88888.00 2014-05-04 09:17:40.125 124 12372.40 81.20 54835.72 88888.00 2014-05-04 09:17:40.250 124 12372.50 81.17 54835.78 88888.00 2014-05-04 09:17:40.375 124 12372.58 81.17 54835.78 88888.00 2014-05-04 09:17:40.500 124 12372.55 81.20 54835.75 88888.00 2014-05-04 09:17:40.625 124 12372.50 81.15 54835.70 88888.00 2014-05-04 09:17:40.750 124 12372.45 81.15 54835.72 88888.00 2014-05-04 09:17:40.875 124 12372.45 81.15 54835.72 88888.00 2014-05-04 09:17:41.000 124 12372.50 81.12 54835.70 88888.00 2014-05-04 09:17:41.125 124 12372.50 81.12 54835.72 88888.00 2014-05-04 09:17:41.250 124 12372.38 81.12 54835.72 88888.00 2014-05-04 09:17:41.375 124 12372.42 81.10 54835.68 88888.00 2014-05-04 09:17:41.500 124 12372.45 81.08 54835.70 88888.00 2014-05-04 09:17:41.625 124 12372.45 81.08 54835.70 88888.00 2014-05-04 09:17:41.750 124 12372.48 81.03 54835.68 88888.00 2014-05-04 09:17:41.875 124 12372.52 81.05 54835.70 88888.00 2014-05-04 09:17:42.000 124 12372.50 81.08 54835.70 88888.00 2014-05-04 09:17:42.125 124 12372.52 81.03 54835.68 88888.00 2014-05-04 09:17:42.250 124 12372.48 81.03 54835.68 88888.00 2014-05-04 09:17:42.375 124 12372.45 81.00 54835.68 88888.00 2014-05-04 09:17:42.500 124 12372.45 81.03 54835.70 88888.00 2014-05-04 09:17:42.625 124 12372.48 81.03 54835.68 88888.00 2014-05-04 09:17:42.750 124 12372.55 81.05 54835.72 88888.00 2014-05-04 09:17:42.875 124 12372.50 81.05 54835.72 88888.00 2014-05-04 09:17:43.000 124 12372.48 81.05 54835.68 88888.00 2014-05-04 09:17:43.125 124 12372.50 81.03 54835.68 88888.00 2014-05-04 09:17:43.250 124 12372.50 80.97 54835.65 88888.00 2014-05-04 09:17:43.375 124 12372.55 81.00 54835.68 88888.00 2014-05-04 09:17:43.500 124 12372.50 81.00 54835.65 88888.00 2014-05-04 09:17:43.625 124 12372.50 80.97 54835.68 88888.00 2014-05-04 09:17:43.750 124 12372.45 80.95 54835.68 88888.00 2014-05-04 09:17:43.875 124 12372.50 80.97 54835.70 88888.00 2014-05-04 09:17:44.000 124 12372.55 80.95 54835.68 88888.00 2014-05-04 09:17:44.125 124 12372.60 80.97 54835.70 88888.00 2014-05-04 09:17:44.250 124 12372.60 80.97 54835.68 88888.00 2014-05-04 09:17:44.375 124 12372.52 81.03 54835.70 88888.00 2014-05-04 09:17:44.500 124 12372.48 81.03 54835.68 88888.00 2014-05-04 09:17:44.625 124 12372.40 81.00 54835.68 88888.00 2014-05-04 09:17:44.750 124 12372.48 81.00 54835.72 88888.00 2014-05-04 09:17:44.875 124 12372.52 81.00 54835.70 88888.00 2014-05-04 09:17:45.000 124 12372.48 81.00 54835.70 88888.00 2014-05-04 09:17:45.125 124 12372.45 80.97 54835.70 88888.00 2014-05-04 09:17:45.250 124 12372.50 81.00 54835.70 88888.00 2014-05-04 09:17:45.375 124 12372.58 81.00 54835.70 88888.00 2014-05-04 09:17:45.500 124 12372.50 81.00 54835.68 88888.00 2014-05-04 09:17:45.625 124 12372.52 80.97 54835.68 88888.00 2014-05-04 09:17:45.750 124 12372.50 80.97 54835.65 88888.00 2014-05-04 09:17:45.875 124 12372.55 80.92 54835.70 88888.00 2014-05-04 09:17:46.000 124 12372.58 80.92 54835.60 88888.00 2014-05-04 09:17:46.125 124 12372.58 80.97 54835.70 88888.00 2014-05-04 09:17:46.250 124 12372.52 81.00 54835.68 88888.00 2014-05-04 09:17:46.375 124 12372.45 80.95 54835.68 88888.00 2014-05-04 09:17:46.500 124 12372.48 80.92 54835.65 88888.00 2014-05-04 09:17:46.625 124 12372.58 80.95 54835.68 88888.00 2014-05-04 09:17:46.750 124 12372.62 80.95 54835.70 88888.00 2014-05-04 09:17:46.875 124 12372.60 80.97 54835.62 88888.00 2014-05-04 09:17:47.000 124 12372.55 80.95 54835.62 88888.00 2014-05-04 09:17:47.125 124 12372.60 81.00 54835.65 88888.00 2014-05-04 09:17:47.250 124 12372.67 80.92 54835.68 88888.00 2014-05-04 09:17:47.375 124 12372.70 80.97 54835.65 88888.00 2014-05-04 09:17:47.500 124 12372.65 81.03 54835.68 88888.00 2014-05-04 09:17:47.625 124 12372.65 81.00 54835.65 88888.00 2014-05-04 09:17:47.750 124 12372.65 80.95 54835.65 88888.00 2014-05-04 09:17:47.875 124 12372.65 80.95 54835.62 88888.00 2014-05-04 09:17:48.000 124 12372.65 81.00 54835.62 88888.00 2014-05-04 09:17:48.125 124 12372.65 81.00 54835.62 88888.00 2014-05-04 09:17:48.250 124 12372.67 81.00 54835.62 88888.00 2014-05-04 09:17:48.375 124 12372.70 81.03 54835.70 88888.00 2014-05-04 09:17:48.500 124 12372.73 81.03 54835.65 88888.00 2014-05-04 09:17:48.625 124 12372.70 81.00 54835.65 88888.00 2014-05-04 09:17:48.750 124 12372.73 81.00 54835.68 88888.00 2014-05-04 09:17:48.875 124 12372.73 81.03 54835.65 88888.00 2014-05-04 09:17:49.000 124 12372.70 81.05 54835.60 88888.00 2014-05-04 09:17:49.125 124 12372.70 81.05 54835.65 88888.00 2014-05-04 09:17:49.250 124 12372.77 81.05 54835.65 88888.00 2014-05-04 09:17:49.375 124 12372.88 81.03 54835.62 88888.00 2014-05-04 09:17:49.500 124 12372.88 81.03 54835.62 88888.00 2014-05-04 09:17:49.625 124 12372.83 81.00 54835.62 88888.00 2014-05-04 09:17:49.750 124 12372.85 81.08 54835.65 88888.00 2014-05-04 09:17:49.875 124 12372.88 81.08 54835.65 88888.00 2014-05-04 09:17:50.000 124 12372.85 81.10 54835.60 88888.00 2014-05-04 09:17:50.125 124 12372.80 81.05 54835.57 88888.00 2014-05-04 09:17:50.250 124 12372.80 81.03 54835.60 88888.00 2014-05-04 09:17:50.375 124 12372.85 81.05 54835.60 88888.00 2014-05-04 09:17:50.500 124 12372.83 81.05 54835.60 88888.00 2014-05-04 09:17:50.625 124 12372.83 81.10 54835.62 88888.00 2014-05-04 09:17:50.750 124 12372.85 81.10 54835.60 88888.00 2014-05-04 09:17:50.875 124 12372.92 81.08 54835.57 88888.00 2014-05-04 09:17:51.000 124 12372.92 81.03 54835.57 88888.00 2014-05-04 09:17:51.125 124 12372.92 81.08 54835.57 88888.00 2014-05-04 09:17:51.250 124 12372.92 81.08 54835.60 88888.00 2014-05-04 09:17:51.375 124 12372.98 81.12 54835.60 88888.00 2014-05-04 09:17:51.500 124 12372.98 81.15 54835.62 88888.00 2014-05-04 09:17:51.625 124 12372.98 81.10 54835.60 88888.00 2014-05-04 09:17:51.750 124 12373.00 81.10 54835.57 88888.00 2014-05-04 09:17:51.875 124 12373.05 81.12 54835.60 88888.00 2014-05-04 09:17:52.000 124 12373.10 81.10 54835.57 88888.00 2014-05-04 09:17:52.125 124 12373.08 81.10 54835.55 88888.00 2014-05-04 09:17:52.250 124 12373.00 81.10 54835.57 88888.00 2014-05-04 09:17:52.375 124 12373.00 81.12 54835.60 88888.00 2014-05-04 09:17:52.500 124 12373.00 81.15 54835.60 88888.00 2014-05-04 09:17:52.625 124 12373.02 81.15 54835.57 88888.00 2014-05-04 09:17:52.750 124 12373.08 81.12 54835.57 88888.00 2014-05-04 09:17:52.875 124 12373.17 81.15 54835.60 88888.00 2014-05-04 09:17:53.000 124 12373.15 81.10 54835.60 88888.00 2014-05-04 09:17:53.125 124 12373.10 81.10 54835.60 88888.00 2014-05-04 09:17:53.250 124 12373.12 81.12 54835.55 88888.00 2014-05-04 09:17:53.375 124 12373.12 81.15 54835.50 88888.00 2014-05-04 09:17:53.500 124 12373.10 81.10 54835.50 88888.00 2014-05-04 09:17:53.625 124 12373.05 81.10 54835.50 88888.00 2014-05-04 09:17:53.750 124 12373.12 81.08 54835.47 88888.00 2014-05-04 09:17:53.875 124 12373.17 81.08 54835.50 88888.00 2014-05-04 09:17:54.000 124 12373.20 81.12 54835.50 88888.00 2014-05-04 09:17:54.125 124 12373.17 81.12 54835.53 88888.00 2014-05-04 09:17:54.250 124 12373.15 81.10 54835.50 88888.00 2014-05-04 09:17:54.375 124 12373.15 81.10 54835.47 88888.00 2014-05-04 09:17:54.500 124 12373.20 81.12 54835.47 88888.00 2014-05-04 09:17:54.625 124 12373.30 81.15 54835.53 88888.00 2014-05-04 09:17:54.750 124 12373.35 81.15 54835.55 88888.00 2014-05-04 09:17:54.875 124 12373.33 81.10 54835.53 88888.00 2014-05-04 09:17:55.000 124 12373.35 81.10 54835.47 88888.00 2014-05-04 09:17:55.125 124 12373.33 81.15 54835.47 88888.00 2014-05-04 09:17:55.250 124 12373.30 81.12 54835.50 88888.00 2014-05-04 09:17:55.375 124 12373.33 81.17 54835.50 88888.00 2014-05-04 09:17:55.500 124 12373.30 81.17 54835.47 88888.00 2014-05-04 09:17:55.625 124 12373.35 81.15 54835.47 88888.00 2014-05-04 09:17:55.750 124 12373.38 81.20 54835.47 88888.00 2014-05-04 09:17:55.875 124 12373.40 81.20 54835.47 88888.00 2014-05-04 09:17:56.000 124 12373.35 81.22 54835.50 88888.00 2014-05-04 09:17:56.125 124 12373.33 81.22 54835.47 88888.00 2014-05-04 09:17:56.250 124 12373.33 81.20 54835.47 88888.00 2014-05-04 09:17:56.375 124 12373.38 81.20 54835.45 88888.00 2014-05-04 09:17:56.500 124 12373.30 81.20 54835.45 88888.00 2014-05-04 09:17:56.625 124 12373.23 81.20 54835.45 88888.00 2014-05-04 09:17:56.750 124 12373.27 81.22 54835.43 88888.00 2014-05-04 09:17:56.875 124 12373.33 81.22 54835.45 88888.00 2014-05-04 09:17:57.000 124 12373.45 81.25 54835.43 88888.00 2014-05-04 09:17:57.125 124 12373.50 81.25 54835.45 88888.00 2014-05-04 09:17:57.250 124 12373.48 81.22 54835.45 88888.00 2014-05-04 09:17:57.375 124 12373.48 81.22 54835.40 88888.00 2014-05-04 09:17:57.500 124 12373.52 81.22 54835.38 88888.00 2014-05-04 09:17:57.625 124 12373.55 81.25 54835.38 88888.00 2014-05-04 09:17:57.750 124 12373.50 81.28 54835.38 88888.00 2014-05-04 09:17:57.875 124 12373.50 81.28 54835.38 88888.00 2014-05-04 09:17:58.000 124 12373.50 81.28 54835.40 88888.00 2014-05-04 09:17:58.125 124 12373.45 81.25 54835.40 88888.00 2014-05-04 09:17:58.250 124 12373.50 81.25 54835.40 88888.00 2014-05-04 09:17:58.375 124 12373.58 81.20 54835.38 88888.00 2014-05-04 09:17:58.500 124 12373.60 81.22 54835.35 88888.00 2014-05-04 09:17:58.625 124 12373.62 81.28 54835.35 88888.00 2014-05-04 09:17:58.750 124 12373.67 81.30 54835.38 88888.00 2014-05-04 09:17:58.875 124 12373.60 81.30 54835.40 88888.00 2014-05-04 09:17:59.000 124 12373.65 81.30 54835.38 88888.00 2014-05-04 09:17:59.125 124 12373.73 81.35 54835.38 88888.00 2014-05-04 09:17:59.250 124 12373.73 81.33 54835.40 88888.00 2014-05-04 09:17:59.375 124 12373.62 81.28 54835.38 88888.00 2014-05-04 09:17:59.500 124 12373.58 81.28 54835.40 88888.00 2014-05-04 09:17:59.625 124 12373.65 81.25 54835.40 88888.00 2014-05-04 09:17:59.750 124 12373.67 81.28 54835.40 88888.00 2014-05-04 09:17:59.875 124 12373.70 81.25 54835.43 88888.00 2014-05-04 09:18:00.000 124 12373.73 81.30 54835.40 88888.00 2014-05-04 09:18:00.125 124 12373.73 81.30 54835.35 88888.00 2014-05-04 09:18:00.250 124 12373.67 81.22 54835.30 88888.00 2014-05-04 09:18:00.375 124 12373.70 81.25 54835.38 88888.00 2014-05-04 09:18:00.500 124 12373.75 81.25 54835.38 88888.00 2014-05-04 09:18:00.625 124 12373.73 81.22 54835.38 88888.00 2014-05-04 09:18:00.750 124 12373.62 81.20 54835.35 88888.00 2014-05-04 09:18:00.875 124 12373.62 81.22 54835.35 88888.00 2014-05-04 09:18:01.000 124 12373.70 81.22 54835.35 88888.00 2014-05-04 09:18:01.125 124 12373.75 81.17 54835.38 88888.00 2014-05-04 09:18:01.250 124 12373.73 81.15 54835.38 88888.00 2014-05-04 09:18:01.375 124 12373.77 81.17 54835.38 88888.00 2014-05-04 09:18:01.500 124 12373.77 81.22 54835.38 88888.00 2014-05-04 09:18:01.625 124 12373.80 81.20 54835.38 88888.00 2014-05-04 09:18:01.750 124 12373.73 81.15 54835.38 88888.00 2014-05-04 09:18:01.875 124 12373.70 81.12 54835.32 88888.00 2014-05-04 09:18:02.000 124 12373.67 81.12 54835.30 88888.00 2014-05-04 09:18:02.125 124 12373.70 81.17 54835.32 88888.00 2014-05-04 09:18:02.250 124 12373.67 81.17 54835.32 88888.00 2014-05-04 09:18:02.375 124 12373.65 81.20 54835.35 88888.00 2014-05-04 09:18:02.500 124 12373.65 81.20 54835.35 88888.00 2014-05-04 09:18:02.625 124 12373.60 81.17 54835.35 88888.00 2014-05-04 09:18:02.750 124 12373.58 81.15 54835.32 88888.00 2014-05-04 09:18:02.875 124 12373.60 81.17 54835.35 88888.00 2014-05-04 09:18:03.000 124 12373.60 81.20 54835.32 88888.00 2014-05-04 09:18:03.125 124 12373.62 81.15 54835.35 88888.00 2014-05-04 09:18:03.250 124 12373.67 81.15 54835.28 88888.00 2014-05-04 09:18:03.375 124 12373.73 81.17 54835.30 88888.00 2014-05-04 09:18:03.500 124 12373.62 81.20 54835.30 88888.00 2014-05-04 09:18:03.625 124 12373.55 81.20 54835.30 88888.00 2014-05-04 09:18:03.750 124 12373.65 81.20 54835.30 88888.00 2014-05-04 09:18:03.875 124 12373.65 81.17 54835.28 88888.00 2014-05-04 09:18:04.000 124 12373.62 81.22 54835.25 88888.00 2014-05-04 09:18:04.125 124 12373.62 81.20 54835.30 88888.00 2014-05-04 09:18:04.250 124 12373.70 81.22 54835.30 88888.00 2014-05-04 09:18:04.375 124 12373.77 81.22 54835.30 88888.00 2014-05-04 09:18:04.500 124 12373.75 81.25 54835.30 88888.00 2014-05-04 09:18:04.625 124 12373.75 81.20 54835.28 88888.00 2014-05-04 09:18:04.750 124 12373.73 81.20 54835.28 88888.00 2014-05-04 09:18:04.875 124 12373.73 81.20 54835.25 88888.00 2014-05-04 09:18:05.000 124 12373.67 81.17 54835.22 88888.00 2014-05-04 09:18:05.125 124 12373.65 81.25 54835.25 88888.00 2014-05-04 09:18:05.250 124 12373.65 81.20 54835.22 88888.00 2014-05-04 09:18:05.375 124 12373.67 81.20 54835.25 88888.00 2014-05-04 09:18:05.500 124 12373.73 81.22 54835.25 88888.00 2014-05-04 09:18:05.625 124 12373.77 81.28 54835.25 88888.00 2014-05-04 09:18:05.750 124 12373.77 81.25 54835.25 88888.00 2014-05-04 09:18:05.875 124 12373.75 81.20 54835.22 88888.00 2014-05-04 09:18:06.000 124 12373.77 81.22 54835.18 88888.00 2014-05-04 09:18:06.125 124 12373.85 81.22 54835.22 88888.00 2014-05-04 09:18:06.250 124 12373.88 81.25 54835.25 88888.00 2014-05-04 09:18:06.375 124 12373.85 81.25 54835.22 88888.00 2014-05-04 09:18:06.500 124 12373.90 81.22 54835.25 88888.00 2014-05-04 09:18:06.625 124 12373.92 81.25 54835.22 88888.00 2014-05-04 09:18:06.750 124 12373.98 81.30 54835.22 88888.00 2014-05-04 09:18:06.875 124 12373.98 81.28 54835.22 88888.00 2014-05-04 09:18:07.000 124 12374.02 81.28 54835.20 88888.00 2014-05-04 09:18:07.125 124 12374.00 81.30 54835.22 88888.00 2014-05-04 09:18:07.250 124 12373.95 81.30 54835.22 88888.00 2014-05-04 09:18:07.375 124 12374.02 81.33 54835.20 88888.00 2014-05-04 09:18:07.500 124 12374.05 81.33 54835.20 88888.00 2014-05-04 09:18:07.625 124 12374.05 81.30 54835.18 88888.00 2014-05-04 09:18:07.750 124 12374.05 81.30 54835.18 88888.00 2014-05-04 09:18:07.875 124 12374.00 81.35 54835.20 88888.00 2014-05-04 09:18:08.000 124 12374.12 81.38 54835.20 88888.00 2014-05-04 09:18:08.125 124 12374.12 81.33 54835.22 88888.00 2014-05-04 09:18:08.250 124 12374.10 81.38 54835.22 88888.00 2014-05-04 09:18:08.375 124 12374.15 81.40 54835.20 88888.00 2014-05-04 09:18:08.500 124 12374.15 81.38 54835.18 88888.00 2014-05-04 09:18:08.625 124 12374.15 81.40 54835.12 88888.00 2014-05-04 09:18:08.750 124 12374.20 81.40 54835.12 88888.00 2014-05-04 09:18:08.875 124 12374.25 81.38 54835.12 88888.00 2014-05-04 09:18:09.000 124 12374.20 81.38 54835.15 88888.00 2014-05-04 09:18:09.125 124 12374.23 81.40 54835.18 88888.00 2014-05-04 09:18:09.250 124 12374.25 81.45 54835.15 88888.00 2014-05-04 09:18:09.375 124 12374.27 81.42 54835.18 88888.00 2014-05-04 09:18:09.500 124 12374.25 81.42 54835.15 88888.00 2014-05-04 09:18:09.625 124 12374.25 81.45 54835.18 88888.00 2014-05-04 09:18:09.750 124 12374.27 81.47 54835.15 88888.00 2014-05-04 09:18:09.875 124 12374.30 81.47 54835.15 88888.00 2014-05-04 09:18:10.000 124 12374.40 81.50 54835.15 88888.00 2014-05-04 09:18:10.125 124 12374.38 81.50 54835.18 88888.00 2014-05-04 09:18:10.250 124 12374.38 81.45 54835.12 88888.00 2014-05-04 09:18:10.375 124 12374.35 81.42 54835.07 88888.00 2014-05-04 09:18:10.500 124 12374.38 81.45 54835.07 88888.00 2014-05-04 09:18:10.625 124 12374.42 81.47 54835.07 88888.00 2014-05-04 09:18:10.750 124 12374.45 81.47 54835.07 88888.00 2014-05-04 09:18:10.875 124 12374.42 81.45 54835.05 88888.00 2014-05-04 09:18:11.000 124 12374.45 81.45 54835.10 88888.00 2014-05-04 09:18:11.125 124 12374.52 81.47 54835.10 88888.00 2014-05-04 09:18:11.250 124 12374.50 81.42 54835.07 88888.00 2014-05-04 09:18:11.375 124 12374.55 81.42 54835.07 88888.00 2014-05-04 09:18:11.500 124 12374.67 81.42 54835.03 88888.00 2014-05-04 09:18:11.625 124 12374.60 81.45 54835.00 88888.00 2014-05-04 09:18:11.750 124 12374.58 81.42 54835.03 88888.00 2014-05-04 09:18:11.875 124 12374.55 81.45 54835.03 88888.00 2014-05-04 09:18:12.000 124 12374.55 81.45 54834.97 88888.00 2014-05-04 09:18:12.125 124 12374.58 81.42 54835.00 88888.00 2014-05-04 09:18:12.250 124 12374.65 81.45 54835.05 88888.00 2014-05-04 09:18:12.375 124 12374.70 81.45 54835.05 88888.00 2014-05-04 09:18:12.500 124 12374.70 81.45 54834.97 88888.00 2014-05-04 09:18:12.625 124 12374.67 81.42 54834.97 88888.00 2014-05-04 09:18:12.750 124 12374.70 81.45 54835.03 88888.00 2014-05-04 09:18:12.875 124 12374.75 81.42 54834.95 88888.00 2014-05-04 09:18:13.000 124 12374.75 81.45 54835.00 88888.00 2014-05-04 09:18:13.125 124 12374.73 81.47 54835.00 88888.00 2014-05-04 09:18:13.250 124 12374.70 81.45 54834.95 88888.00 2014-05-04 09:18:13.375 124 12374.77 81.45 54834.97 88888.00 2014-05-04 09:18:13.500 124 12374.88 81.45 54834.97 88888.00 2014-05-04 09:18:13.625 124 12374.95 81.42 54834.97 88888.00 2014-05-04 09:18:13.750 124 12374.92 81.42 54834.97 88888.00 2014-05-04 09:18:13.875 124 12374.83 81.45 54835.00 88888.00 2014-05-04 09:18:14.000 124 12374.83 81.47 54834.95 88888.00 2014-05-04 09:18:14.125 124 12374.90 81.42 54834.95 88888.00 2014-05-04 09:18:14.250 124 12374.88 81.42 54834.97 88888.00 2014-05-04 09:18:14.375 124 12374.83 81.45 54834.97 88888.00 2014-05-04 09:18:14.500 124 12374.83 81.42 54834.93 88888.00 2014-05-04 09:18:14.625 124 12374.88 81.47 54834.93 88888.00 2014-05-04 09:18:14.750 124 12374.90 81.47 54834.90 88888.00 2014-05-04 09:18:14.875 124 12374.90 81.45 54834.97 88888.00 2014-05-04 09:18:15.000 124 12374.92 81.47 54834.93 88888.00 2014-05-04 09:18:15.125 124 12374.95 81.45 54834.93 88888.00 2014-05-04 09:18:15.250 124 12375.00 81.42 54834.93 88888.00 2014-05-04 09:18:15.375 124 12375.02 81.45 54834.90 88888.00 2014-05-04 09:18:15.500 124 12375.02 81.50 54834.90 88888.00 2014-05-04 09:18:15.625 124 12375.05 81.53 54834.90 88888.00 2014-05-04 09:18:15.750 124 12375.05 81.53 54834.90 88888.00 2014-05-04 09:18:15.875 124 12375.05 81.50 54834.90 88888.00 2014-05-04 09:18:16.000 124 12375.02 81.50 54834.88 88888.00 2014-05-04 09:18:16.125 124 12374.92 81.47 54834.88 88888.00 2014-05-04 09:18:16.250 124 12374.98 81.53 54834.90 88888.00 2014-05-04 09:18:16.375 124 12375.05 81.55 54834.88 88888.00 2014-05-04 09:18:16.500 124 12375.08 81.53 54834.85 88888.00 2014-05-04 09:18:16.625 124 12375.05 81.58 54834.82 88888.00 2014-05-04 09:18:16.750 124 12375.10 81.58 54834.88 88888.00 2014-05-04 09:18:16.875 124 12375.10 81.55 54834.88 88888.00 2014-05-04 09:18:17.000 124 12375.10 81.53 54834.85 88888.00 2014-05-04 09:18:17.125 124 12375.12 81.58 54834.88 88888.00 2014-05-04 09:18:17.250 124 12375.12 81.62 54834.90 88888.00 2014-05-04 09:18:17.375 124 12375.12 81.62 54834.88 88888.00 2014-05-04 09:18:17.500 124 12375.17 81.65 54834.88 88888.00 2014-05-04 09:18:17.625 124 12375.23 81.62 54834.85 88888.00 2014-05-04 09:18:17.750 124 12375.25 81.62 54834.82 88888.00 2014-05-04 09:18:17.875 124 12375.25 81.62 54834.82 88888.00 2014-05-04 09:18:18.000 124 12375.25 81.62 54834.75 88888.00 2014-05-04 09:18:18.125 124 12375.27 81.65 54834.82 88888.00 2014-05-04 09:18:18.250 124 12375.25 81.67 54834.85 88888.00 2014-05-04 09:18:18.375 124 12375.25 81.67 54834.80 88888.00 2014-05-04 09:18:18.500 124 12375.27 81.72 54834.80 88888.00 2014-05-04 09:18:18.625 124 12375.27 81.72 54834.80 88888.00 2014-05-04 09:18:18.750 124 12375.33 81.75 54834.78 88888.00 2014-05-04 09:18:18.875 124 12375.33 81.75 54834.75 88888.00 2014-05-04 09:18:19.000 124 12375.42 81.75 54834.75 88888.00 2014-05-04 09:18:19.125 124 12375.50 81.78 54834.78 88888.00 2014-05-04 09:18:19.250 124 12375.60 81.80 54834.80 88888.00 2014-05-04 09:18:19.375 124 12375.60 81.78 54834.78 88888.00 2014-05-04 09:18:19.500 124 12375.55 81.78 54834.72 88888.00 2014-05-04 09:18:19.625 124 12375.52 81.78 54834.75 88888.00 2014-05-04 09:18:19.750 124 12375.60 81.78 54834.78 88888.00 2014-05-04 09:18:19.875 124 12375.67 81.75 54834.72 88888.00 2014-05-04 09:18:20.000 124 12375.67 81.80 54834.70 88888.00 2014-05-04 09:18:20.125 124 12375.62 81.80 54834.68 88888.00 2014-05-04 09:18:20.250 124 12375.60 81.78 54834.70 88888.00 2014-05-04 09:18:20.375 124 12375.62 81.78 54834.68 88888.00 2014-05-04 09:18:20.500 124 12375.67 81.80 54834.70 88888.00 2014-05-04 09:18:20.625 124 12375.75 81.83 54834.70 88888.00 2014-05-04 09:18:20.750 124 12375.75 81.88 54834.70 88888.00 2014-05-04 09:18:20.875 124 12375.65 81.83 54834.70 88888.00 2014-05-04 09:18:21.000 124 12375.67 81.83 54834.68 88888.00 2014-05-04 09:18:21.125 124 12375.80 81.83 54834.68 88888.00 2014-05-04 09:18:21.250 124 12375.90 81.80 54834.68 88888.00 2014-05-04 09:18:21.375 124 12375.95 81.78 54834.68 88888.00 2014-05-04 09:18:21.500 124 12375.85 81.75 54834.68 88888.00 2014-05-04 09:18:21.625 124 12375.83 81.78 54834.65 88888.00 2014-05-04 09:18:21.750 124 12375.80 81.75 54834.68 88888.00 2014-05-04 09:18:21.875 124 12375.83 81.70 54834.65 88888.00 2014-05-04 09:18:22.000 124 12375.83 81.75 54834.65 88888.00 2014-05-04 09:18:22.125 124 12375.85 81.78 54834.62 88888.00 2014-05-04 09:18:22.250 124 12375.85 81.72 54834.68 88888.00 2014-05-04 09:18:22.375 124 12375.95 81.75 54834.60 88888.00 2014-05-04 09:18:22.500 124 12375.98 81.70 54834.62 88888.00 2014-05-04 09:18:22.625 124 12375.92 81.70 54834.65 88888.00 2014-05-04 09:18:22.750 124 12375.83 81.72 54834.62 88888.00 2014-05-04 09:18:22.875 124 12375.83 81.72 54834.65 88888.00 2014-05-04 09:18:23.000 124 12375.85 81.70 54834.68 88888.00 2014-05-04 09:18:23.125 124 12375.80 81.67 54834.68 88888.00 2014-05-04 09:18:23.250 124 12375.75 81.67 54834.68 88888.00 2014-05-04 09:18:23.375 124 12375.80 81.70 54834.62 88888.00 2014-05-04 09:18:23.500 124 12375.83 81.65 54834.65 88888.00 2014-05-04 09:18:23.625 124 12375.83 81.67 54834.62 88888.00 2014-05-04 09:18:23.750 124 12375.88 81.70 54834.60 88888.00 2014-05-04 09:18:23.875 124 12375.92 81.67 54834.62 88888.00 2014-05-04 09:18:24.000 124 12375.98 81.65 54834.60 88888.00 2014-05-04 09:18:24.125 124 12376.02 81.65 54834.60 88888.00 2014-05-04 09:18:24.250 124 12376.00 81.62 54834.60 88888.00 2014-05-04 09:18:24.375 124 12375.95 81.62 54834.57 88888.00 2014-05-04 09:18:24.500 124 12375.92 81.60 54834.57 88888.00 2014-05-04 09:18:24.625 124 12375.90 81.60 54834.60 88888.00 2014-05-04 09:18:24.750 124 12375.85 81.60 54834.65 88888.00 2014-05-04 09:18:24.875 124 12375.83 81.58 54834.62 88888.00 2014-05-04 09:18:25.000 124 12375.88 81.60 54834.62 88888.00 2014-05-04 09:18:25.125 124 12375.90 81.60 54834.62 88888.00 2014-05-04 09:18:25.250 124 12375.90 81.58 54834.57 88888.00 2014-05-04 09:18:25.375 124 12375.88 81.58 54834.55 88888.00 2014-05-04 09:18:25.500 124 12375.90 81.55 54834.57 88888.00 2014-05-04 09:18:25.625 124 12375.95 81.58 54834.62 88888.00 2014-05-04 09:18:25.750 124 12375.95 81.60 54834.62 88888.00 2014-05-04 09:18:25.875 124 12375.88 81.62 54834.62 88888.00 2014-05-04 09:18:26.000 124 12375.88 81.60 54834.60 88888.00 2014-05-04 09:18:26.125 124 12375.88 81.62 54834.60 88888.00 2014-05-04 09:18:26.250 124 12375.88 81.60 54834.65 88888.00 2014-05-04 09:18:26.375 124 12375.88 81.60 54834.62 88888.00 2014-05-04 09:18:26.500 124 12375.92 81.58 54834.55 88888.00 2014-05-04 09:18:26.625 124 12375.90 81.58 54834.55 88888.00 2014-05-04 09:18:26.750 124 12375.88 81.60 54834.57 88888.00 2014-05-04 09:18:26.875 124 12375.90 81.65 54834.57 88888.00 2014-05-04 09:18:27.000 124 12375.92 81.62 54834.57 88888.00 2014-05-04 09:18:27.125 124 12375.92 81.62 54834.55 88888.00 2014-05-04 09:18:27.250 124 12375.90 81.60 54834.60 88888.00 2014-05-04 09:18:27.375 124 12375.98 81.65 54834.60 88888.00 2014-05-04 09:18:27.500 124 12375.95 81.60 54834.57 88888.00 2014-05-04 09:18:27.625 124 12375.92 81.65 54834.50 88888.00 2014-05-04 09:18:27.750 124 12375.95 81.65 54834.57 88888.00 2014-05-04 09:18:27.875 124 12375.92 81.65 54834.57 88888.00 2014-05-04 09:18:28.000 124 12375.98 81.65 54834.57 88888.00 2014-05-04 09:18:28.125 124 12376.00 81.67 54834.57 88888.00 2014-05-04 09:18:28.250 124 12376.00 81.67 54834.57 88888.00 2014-05-04 09:18:28.375 124 12376.05 81.67 54834.55 88888.00 2014-05-04 09:18:28.500 124 12376.02 81.65 54834.53 88888.00 2014-05-04 09:18:28.625 124 12376.00 81.65 54834.55 88888.00 2014-05-04 09:18:28.750 124 12376.00 81.67 54834.57 88888.00 2014-05-04 09:18:28.875 124 12376.10 81.65 54834.53 88888.00 2014-05-04 09:18:29.000 124 12376.17 81.67 54834.53 88888.00 2014-05-04 09:18:29.125 124 12376.08 81.70 54834.53 88888.00 2014-05-04 09:18:29.250 124 12376.08 81.70 54834.53 88888.00 2014-05-04 09:18:29.375 124 12376.12 81.67 54834.50 88888.00 2014-05-04 09:18:29.500 124 12376.20 81.67 54834.55 88888.00 2014-05-04 09:18:29.625 124 12376.17 81.70 54834.55 88888.00 2014-05-04 09:18:29.750 124 12376.17 81.65 54834.50 88888.00 2014-05-04 09:18:29.875 124 12376.23 81.67 54834.47 88888.00 2014-05-04 09:18:30.000 124 12376.23 81.67 54834.47 88888.00 2014-05-04 09:18:30.125 124 12376.20 81.70 54834.53 88888.00 2014-05-04 09:18:30.250 124 12376.20 81.67 54834.53 88888.00 2014-05-04 09:18:30.375 124 12376.20 81.67 54834.53 88888.00 2014-05-04 09:18:30.500 124 12376.23 81.70 54834.50 88888.00 2014-05-04 09:18:30.625 124 12376.27 81.67 54834.50 88888.00 2014-05-04 09:18:30.750 124 12376.38 81.70 54834.47 88888.00 2014-05-04 09:18:30.875 124 12376.38 81.70 54834.47 88888.00 2014-05-04 09:18:31.000 124 12376.38 81.70 54834.45 88888.00 2014-05-04 09:18:31.125 124 12376.38 81.75 54834.47 88888.00 2014-05-04 09:18:31.250 124 12376.35 81.67 54834.45 88888.00 2014-05-04 09:18:31.375 124 12376.40 81.70 54834.45 88888.00 2014-05-04 09:18:31.500 124 12376.40 81.65 54834.47 88888.00 2014-05-04 09:18:31.625 124 12376.42 81.67 54834.40 88888.00 2014-05-04 09:18:31.750 124 12376.42 81.67 54834.43 88888.00 2014-05-04 09:18:31.875 124 12376.45 81.70 54834.43 88888.00 2014-05-04 09:18:32.000 124 12376.45 81.65 54834.40 88888.00 2014-05-04 09:18:32.125 124 12376.48 81.67 54834.47 88888.00 2014-05-04 09:18:32.250 124 12376.50 81.67 54834.45 88888.00 2014-05-04 09:18:32.375 124 12376.50 81.67 54834.45 88888.00 2014-05-04 09:18:32.500 124 12376.55 81.72 54834.45 88888.00 2014-05-04 09:18:32.625 124 12376.58 81.72 54834.43 88888.00 2014-05-04 09:18:32.750 124 12376.55 81.67 54834.43 88888.00 2014-05-04 09:18:32.875 124 12376.60 81.67 54834.40 88888.00 2014-05-04 09:18:33.000 124 12376.58 81.65 54834.40 88888.00 2014-05-04 09:18:33.125 124 12376.55 81.62 54834.40 88888.00 2014-05-04 09:18:33.250 124 12376.50 81.65 54834.45 88888.00 2014-05-04 09:18:33.375 124 12376.50 81.65 54834.43 88888.00 2014-05-04 09:18:33.500 124 12376.50 81.62 54834.43 88888.00 2014-05-04 09:18:33.625 124 12376.60 81.62 54834.43 88888.00 2014-05-04 09:18:33.750 124 12376.67 81.65 54834.40 88888.00 2014-05-04 09:18:33.875 124 12376.73 81.62 54834.40 88888.00 2014-05-04 09:18:34.000 124 12376.65 81.62 54834.38 88888.00 2014-05-04 09:18:34.125 124 12376.62 81.67 54834.40 88888.00 2014-05-04 09:18:34.250 124 12376.62 81.65 54834.43 88888.00 2014-05-04 09:18:34.375 124 12376.65 81.65 54834.40 88888.00 2014-05-04 09:18:34.500 124 12376.70 81.62 54834.40 88888.00 2014-05-04 09:18:34.625 124 12376.67 81.60 54834.38 88888.00 2014-05-04 09:18:34.750 124 12376.67 81.60 54834.38 88888.00 2014-05-04 09:18:34.875 124 12376.65 81.58 54834.38 88888.00 2014-05-04 09:18:35.000 124 12376.73 81.60 54834.40 88888.00 2014-05-04 09:18:35.125 124 12376.77 81.62 54834.40 88888.00 2014-05-04 09:18:35.250 124 12376.73 81.58 54834.40 88888.00 2014-05-04 09:18:35.375 124 12376.70 81.55 54834.35 88888.00 2014-05-04 09:18:35.500 124 12376.70 81.60 54834.38 88888.00 2014-05-04 09:18:35.625 124 12376.73 81.60 54834.38 88888.00 2014-05-04 09:18:35.750 124 12376.70 81.60 54834.35 88888.00 2014-05-04 09:18:35.875 124 12376.75 81.60 54834.38 88888.00 2014-05-04 09:18:36.000 124 12376.70 81.58 54834.38 88888.00 2014-05-04 09:18:36.125 124 12376.70 81.60 54834.35 88888.00 2014-05-04 09:18:36.250 124 12376.70 81.58 54834.35 88888.00 2014-05-04 09:18:36.375 124 12376.75 81.58 54834.35 88888.00 2014-05-04 09:18:36.500 124 12376.77 81.55 54834.35 88888.00 2014-05-04 09:18:36.625 124 12376.80 81.55 54834.30 88888.00 2014-05-04 09:18:36.750 124 12376.85 81.55 54834.32 88888.00 2014-05-04 09:18:36.875 124 12376.83 81.53 54834.30 88888.00 2014-05-04 09:18:37.000 124 12376.85 81.55 54834.32 88888.00 2014-05-04 09:18:37.125 124 12376.85 81.55 54834.35 88888.00 2014-05-04 09:18:37.250 124 12376.80 81.53 54834.32 88888.00 2014-05-04 09:18:37.375 124 12376.85 81.53 54834.32 88888.00 2014-05-04 09:18:37.500 124 12376.83 81.53 54834.30 88888.00 2014-05-04 09:18:37.625 124 12376.83 81.53 54834.30 88888.00 2014-05-04 09:18:37.750 124 12376.85 81.53 54834.32 88888.00 2014-05-04 09:18:37.875 124 12376.80 81.50 54834.32 88888.00 2014-05-04 09:18:38.000 124 12376.80 81.50 54834.32 88888.00 2014-05-04 09:18:38.125 124 12376.80 81.50 54834.30 88888.00 2014-05-04 09:18:38.250 124 12376.83 81.50 54834.30 88888.00 2014-05-04 09:18:38.375 124 12376.80 81.50 54834.30 88888.00 2014-05-04 09:18:38.500 124 12376.83 81.50 54834.28 88888.00 2014-05-04 09:18:38.625 124 12376.80 81.50 54834.25 88888.00 2014-05-04 09:18:38.750 124 12376.83 81.50 54834.28 88888.00 2014-05-04 09:18:38.875 124 12376.77 81.47 54834.28 88888.00 2014-05-04 09:18:39.000 124 12376.77 81.47 54834.28 88888.00 2014-05-04 09:18:39.125 124 12376.75 81.47 54834.25 88888.00 2014-05-04 09:18:39.250 124 12376.80 81.47 54834.28 88888.00 2014-05-04 09:18:39.375 124 12376.83 81.47 54834.28 88888.00 2014-05-04 09:18:39.500 124 12376.80 81.47 54834.25 88888.00 2014-05-04 09:18:39.625 124 12376.88 81.47 54834.25 88888.00 2014-05-04 09:18:39.750 124 12376.92 81.45 54834.28 88888.00 2014-05-04 09:18:39.875 124 12376.88 81.42 54834.30 88888.00 2014-05-04 09:18:40.000 124 12376.90 81.45 54834.25 88888.00 2014-05-04 09:18:40.125 124 12376.90 81.45 54834.22 88888.00 2014-05-04 09:18:40.250 124 12376.85 81.42 54834.22 88888.00 2014-05-04 09:18:40.375 124 12376.83 81.40 54834.25 88888.00 2014-05-04 09:18:40.500 124 12376.85 81.40 54834.22 88888.00 2014-05-04 09:18:40.625 124 12376.92 81.42 54834.25 88888.00 2014-05-04 09:18:40.750 124 12376.95 81.42 54834.25 88888.00 2014-05-04 09:18:40.875 124 12377.00 81.42 54834.25 88888.00 2014-05-04 09:18:41.000 124 12376.90 81.42 54834.25 88888.00 2014-05-04 09:18:41.125 124 12376.90 81.38 54834.25 88888.00 2014-05-04 09:18:41.250 124 12376.90 81.38 54834.28 88888.00 2014-05-04 09:18:41.375 124 12376.98 81.40 54834.22 88888.00 2014-05-04 09:18:41.500 124 12376.98 81.40 54834.25 88888.00 2014-05-04 09:18:41.625 124 12376.95 81.38 54834.25 88888.00 2014-05-04 09:18:41.750 124 12376.92 81.40 54834.25 88888.00 2014-05-04 09:18:41.875 124 12377.00 81.40 54834.25 88888.00 2014-05-04 09:18:42.000 124 12377.02 81.40 54834.22 88888.00 2014-05-04 09:18:42.125 124 12377.02 81.42 54834.25 88888.00 2014-05-04 09:18:42.250 124 12376.95 81.45 54834.25 88888.00 2014-05-04 09:18:42.375 124 12377.02 81.40 54834.22 88888.00 2014-05-04 09:18:42.500 124 12376.98 81.38 54834.22 88888.00 2014-05-04 09:18:42.625 124 12376.98 81.40 54834.25 88888.00 2014-05-04 09:18:42.750 124 12376.98 81.38 54834.22 88888.00 2014-05-04 09:18:42.875 124 12376.98 81.38 54834.22 88888.00 2014-05-04 09:18:43.000 124 12377.02 81.35 54834.20 88888.00 2014-05-04 09:18:43.125 124 12377.05 81.38 54834.22 88888.00 2014-05-04 09:18:43.250 124 12377.05 81.40 54834.20 88888.00 2014-05-04 09:18:43.375 124 12377.08 81.42 54834.20 88888.00 2014-05-04 09:18:43.500 124 12377.05 81.40 54834.18 88888.00 2014-05-04 09:18:43.625 124 12377.08 81.45 54834.18 88888.00 2014-05-04 09:18:43.750 124 12377.12 81.42 54834.20 88888.00 2014-05-04 09:18:43.875 124 12377.15 81.42 54834.18 88888.00 2014-05-04 09:18:44.000 124 12377.17 81.45 54834.18 88888.00 2014-05-04 09:18:44.125 124 12377.10 81.47 54834.18 88888.00 2014-05-04 09:18:44.250 124 12377.05 81.50 54834.15 88888.00 2014-05-04 09:18:44.375 124 12377.05 81.47 54834.15 88888.00 2014-05-04 09:18:44.500 124 12377.12 81.42 54834.15 88888.00 2014-05-04 09:18:44.625 124 12377.15 81.45 54834.12 88888.00 2014-05-04 09:18:44.750 124 12377.12 81.45 54834.10 88888.00 2014-05-04 09:18:44.875 124 12377.15 81.47 54834.12 88888.00 2014-05-04 09:18:45.000 124 12377.17 81.47 54834.15 88888.00 2014-05-04 09:18:45.125 124 12377.20 81.50 54834.15 88888.00 2014-05-04 09:18:45.250 124 12377.23 81.53 54834.15 88888.00 2014-05-04 09:18:45.375 124 12377.20 81.50 54834.10 88888.00 2014-05-04 09:18:45.500 124 12377.17 81.45 54834.10 88888.00 2014-05-04 09:18:45.625 124 12377.23 81.53 54834.12 88888.00 2014-05-04 09:18:45.750 124 12377.25 81.58 54834.10 88888.00 2014-05-04 09:18:45.875 124 12377.20 81.58 54834.12 88888.00 2014-05-04 09:18:46.000 124 12377.17 81.58 54834.10 88888.00 2014-05-04 09:18:46.125 124 12377.20 81.60 54834.10 88888.00 2014-05-04 09:18:46.250 124 12377.25 81.58 54834.07 88888.00 2014-05-04 09:18:46.375 124 12377.27 81.58 54834.10 88888.00 2014-05-04 09:18:46.500 124 12377.27 81.62 54834.12 88888.00 2014-05-04 09:18:46.625 124 12377.25 81.62 54834.15 88888.00 2014-05-04 09:18:46.750 124 12377.20 81.60 54834.12 88888.00 2014-05-04 09:18:46.875 124 12377.17 81.60 54834.10 88888.00 2014-05-04 09:18:47.000 124 12377.20 81.60 54834.10 88888.00 2014-05-04 09:18:47.125 124 12377.30 81.58 54834.07 88888.00 2014-05-04 09:18:47.250 124 12377.30 81.58 54834.10 88888.00 2014-05-04 09:18:47.375 124 12377.27 81.55 54834.10 88888.00 2014-05-04 09:18:47.500 124 12377.25 81.58 54834.03 88888.00 2014-05-04 09:18:47.625 124 12377.30 81.60 54834.12 88888.00 2014-05-04 09:18:47.750 124 12377.35 81.60 54834.12 88888.00 2014-05-04 09:18:47.875 124 12377.33 81.60 54834.05 88888.00 2014-05-04 09:18:48.000 124 12377.35 81.60 54834.10 88888.00 2014-05-04 09:18:48.125 124 12377.35 81.60 54834.07 88888.00 2014-05-04 09:18:48.250 124 12377.30 81.58 54834.07 88888.00 2014-05-04 09:18:48.375 124 12377.33 81.58 54834.10 88888.00 2014-05-04 09:18:48.500 124 12377.33 81.58 54834.07 88888.00 2014-05-04 09:18:48.625 124 12377.35 81.58 54834.05 88888.00 2014-05-04 09:18:48.750 124 12377.38 81.58 54834.03 88888.00 2014-05-04 09:18:48.875 124 12377.40 81.55 54834.05 88888.00 2014-05-04 09:18:49.000 124 12377.38 81.55 54834.03 88888.00 2014-05-04 09:18:49.125 124 12377.35 81.53 54834.03 88888.00 2014-05-04 09:18:49.250 124 12377.38 81.50 54834.03 88888.00 2014-05-04 09:18:49.375 124 12377.42 81.55 54834.03 88888.00 2014-05-04 09:18:49.500 124 12377.42 81.55 54834.05 88888.00 2014-05-04 09:18:49.625 124 12377.42 81.53 54834.03 88888.00 2014-05-04 09:18:49.750 124 12377.48 81.53 54834.03 88888.00 2014-05-04 09:18:49.875 124 12377.42 81.50 54834.03 88888.00 2014-05-04 09:18:50.000 124 12377.40 81.47 54833.97 88888.00 2014-05-04 09:18:50.125 124 12377.42 81.47 54833.95 88888.00 2014-05-04 09:18:50.250 124 12377.42 81.45 54833.97 88888.00 2014-05-04 09:18:50.375 124 12377.38 81.45 54833.95 88888.00 2014-05-04 09:18:50.500 124 12377.33 81.45 54833.93 88888.00 2014-05-04 09:18:50.625 124 12377.33 81.47 54833.95 88888.00 2014-05-04 09:18:50.750 124 12377.35 81.45 54833.93 88888.00 2014-05-04 09:18:50.875 124 12377.42 81.38 54833.97 88888.00 2014-05-04 09:18:51.000 124 12377.42 81.38 54833.95 88888.00 2014-05-04 09:18:51.125 124 12377.42 81.40 54833.95 88888.00 2014-05-04 09:18:51.250 124 12377.35 81.40 54833.93 88888.00 2014-05-04 09:18:51.375 124 12377.30 81.38 54833.93 88888.00 2014-05-04 09:18:51.500 124 12377.30 81.33 54833.93 88888.00 2014-05-04 09:18:51.625 124 12377.27 81.33 54833.95 88888.00 2014-05-04 09:18:51.750 124 12377.33 81.33 54833.95 88888.00 2014-05-04 09:18:51.875 124 12377.33 81.33 54833.93 88888.00 2014-05-04 09:18:52.000 124 12377.38 81.35 54833.95 88888.00 2014-05-04 09:18:52.125 124 12377.35 81.33 54833.93 88888.00 2014-05-04 09:18:52.250 124 12377.38 81.30 54833.93 88888.00 2014-05-04 09:18:52.375 124 12377.45 81.35 54833.95 88888.00 2014-05-04 09:18:52.500 124 12377.55 81.33 54833.95 88888.00 2014-05-04 09:18:52.625 124 12377.55 81.33 54833.97 88888.00 2014-05-04 09:18:52.750 124 12377.48 81.30 54833.93 88888.00 2014-05-04 09:18:52.875 124 12377.42 81.28 54833.90 88888.00 2014-05-04 09:18:53.000 124 12377.50 81.28 54833.90 88888.00 2014-05-04 09:18:53.125 124 12377.45 81.28 54833.93 88888.00 2014-05-04 09:18:53.250 124 12377.48 81.25 54833.93 88888.00 2014-05-04 09:18:53.375 124 12377.55 81.28 54833.90 88888.00 2014-05-04 09:18:53.500 124 12377.50 81.25 54833.88 88888.00 2014-05-04 09:18:53.625 124 12377.42 81.28 54833.88 88888.00 2014-05-04 09:18:53.750 124 12377.38 81.30 54833.90 88888.00 2014-05-04 09:18:53.875 124 12377.45 81.30 54833.90 88888.00 2014-05-04 09:18:54.000 124 12377.50 81.25 54833.85 88888.00 2014-05-04 09:18:54.125 124 12377.50 81.25 54833.85 88888.00 2014-05-04 09:18:54.250 124 12377.45 81.28 54833.90 88888.00 2014-05-04 09:18:54.375 124 12377.52 81.30 54833.88 88888.00 2014-05-04 09:18:54.500 124 12377.58 81.28 54833.88 88888.00 2014-05-04 09:18:54.625 124 12377.58 81.28 54833.85 88888.00 2014-05-04 09:18:54.750 124 12377.58 81.28 54833.88 88888.00 2014-05-04 09:18:54.875 124 12377.55 81.28 54833.88 88888.00 2014-05-04 09:18:55.000 124 12377.55 81.25 54833.85 88888.00 2014-05-04 09:18:55.125 124 12377.62 81.25 54833.82 88888.00 2014-05-04 09:18:55.250 124 12377.65 81.25 54833.85 88888.00 2014-05-04 09:18:55.375 124 12377.67 81.28 54833.85 88888.00 2014-05-04 09:18:55.500 124 12377.70 81.28 54833.85 88888.00 2014-05-04 09:18:55.625 124 12377.67 81.28 54833.85 88888.00 2014-05-04 09:18:55.750 124 12377.67 81.30 54833.85 88888.00 2014-05-04 09:18:55.875 124 12377.62 81.25 54833.85 88888.00 2014-05-04 09:18:56.000 124 12377.60 81.20 54833.80 88888.00 2014-05-04 09:18:56.125 124 12377.65 81.25 54833.82 88888.00 2014-05-04 09:18:56.250 124 12377.70 81.28 54833.82 88888.00 2014-05-04 09:18:56.375 124 12377.65 81.25 54833.82 88888.00 2014-05-04 09:18:56.500 124 12377.67 81.25 54833.82 88888.00 2014-05-04 09:18:56.625 124 12377.73 81.30 54833.80 88888.00 2014-05-04 09:18:56.750 124 12377.75 81.30 54833.78 88888.00 2014-05-04 09:18:56.875 124 12377.73 81.28 54833.80 88888.00 2014-05-04 09:18:57.000 124 12377.67 81.25 54833.80 88888.00 2014-05-04 09:18:57.125 124 12377.65 81.22 54833.78 88888.00 2014-05-04 09:18:57.250 124 12377.67 81.20 54833.78 88888.00 2014-05-04 09:18:57.375 124 12377.70 81.22 54833.80 88888.00 2014-05-04 09:18:57.500 124 12377.62 81.25 54833.78 88888.00 2014-05-04 09:18:57.625 124 12377.70 81.25 54833.78 88888.00 2014-05-04 09:18:57.750 124 12377.73 81.22 54833.78 88888.00 2014-05-04 09:18:57.875 124 12377.73 81.25 54833.75 88888.00 2014-05-04 09:18:58.000 124 12377.67 81.20 54833.70 88888.00 2014-05-04 09:18:58.125 124 12377.75 81.17 54833.78 88888.00 2014-05-04 09:18:58.250 124 12377.80 81.20 54833.75 88888.00 2014-05-04 09:18:58.375 124 12377.88 81.20 54833.72 88888.00 2014-05-04 09:18:58.500 124 12377.83 81.20 54833.72 88888.00 2014-05-04 09:18:58.625 124 12377.75 81.22 54833.72 88888.00 2014-05-04 09:18:58.750 124 12377.77 81.22 54833.75 88888.00 2014-05-04 09:18:58.875 124 12377.75 81.20 54833.72 88888.00 2014-05-04 09:18:59.000 124 12377.77 81.20 54833.70 88888.00 2014-05-04 09:18:59.125 124 12377.83 81.20 54833.70 88888.00 2014-05-04 09:18:59.250 124 12377.77 81.22 54833.70 88888.00 2014-05-04 09:18:59.375 124 12377.77 81.25 54833.70 88888.00 2014-05-04 09:18:59.500 124 12377.77 81.25 54833.70 88888.00 2014-05-04 09:18:59.625 124 12377.80 81.17 54833.65 88888.00 2014-05-04 09:18:59.750 124 12377.80 81.17 54833.70 88888.00 2014-05-04 09:18:59.875 124 12377.75 81.17 54833.70 88888.00 2014-05-04 09:19:00.000 124 12377.75 81.12 54833.68 88888.00 2014-05-04 09:19:00.125 124 12377.80 81.15 54833.70 88888.00 2014-05-04 09:19:00.250 124 12377.85 81.17 54833.68 88888.00 2014-05-04 09:19:00.375 124 12377.83 81.15 54833.68 88888.00 2014-05-04 09:19:00.500 124 12377.75 81.12 54833.65 88888.00 2014-05-04 09:19:00.625 124 12377.73 81.10 54833.65 88888.00 2014-05-04 09:19:00.750 124 12377.77 81.10 54833.62 88888.00 2014-05-04 09:19:00.875 124 12377.83 81.05 54833.65 88888.00 2014-05-04 09:19:01.000 124 12377.83 81.05 54833.62 88888.00 2014-05-04 09:19:01.125 124 12377.75 81.03 54833.62 88888.00 2014-05-04 09:19:01.250 124 12377.73 81.08 54833.65 88888.00 2014-05-04 09:19:01.375 124 12377.73 81.10 54833.65 88888.00 2014-05-04 09:19:01.500 124 12377.77 81.05 54833.65 88888.00 2014-05-04 09:19:01.625 124 12377.75 81.03 54833.65 88888.00 2014-05-04 09:19:01.750 124 12377.75 81.00 54833.65 88888.00 2014-05-04 09:19:01.875 124 12377.83 81.03 54833.62 88888.00 2014-05-04 09:19:02.000 124 12377.85 81.00 54833.60 88888.00 2014-05-04 09:19:02.125 124 12377.88 81.00 54833.60 88888.00 2014-05-04 09:19:02.250 124 12377.85 81.05 54833.65 88888.00 2014-05-04 09:19:02.375 124 12377.88 81.03 54833.62 88888.00 2014-05-04 09:19:02.500 124 12377.85 80.97 54833.60 88888.00 2014-05-04 09:19:02.625 124 12377.85 80.97 54833.57 88888.00 2014-05-04 09:19:02.750 124 12377.83 81.00 54833.57 88888.00 2014-05-04 09:19:02.875 124 12377.80 80.97 54833.60 88888.00 2014-05-04 09:19:03.000 124 12377.88 80.97 54833.60 88888.00 2014-05-04 09:19:03.125 124 12377.90 81.03 54833.55 88888.00 2014-05-04 09:19:03.250 124 12377.88 80.95 54833.55 88888.00 2014-05-04 09:19:03.375 124 12377.88 80.97 54833.57 88888.00 2014-05-04 09:19:03.500 124 12377.90 80.97 54833.60 88888.00 2014-05-04 09:19:03.625 124 12377.92 81.03 54833.55 88888.00 2014-05-04 09:19:03.750 124 12377.92 81.03 54833.55 88888.00 2014-05-04 09:19:03.875 124 12377.90 81.00 54833.55 88888.00 2014-05-04 09:19:04.000 124 12377.95 80.97 54833.57 88888.00 2014-05-04 09:19:04.125 124 12378.02 80.97 54833.57 88888.00 2014-05-04 09:19:04.250 124 12378.00 80.97 54833.60 88888.00 2014-05-04 09:19:04.375 124 12377.98 81.00 54833.55 88888.00 2014-05-04 09:19:04.500 124 12378.02 81.00 54833.55 88888.00 2014-05-04 09:19:04.625 124 12378.00 81.00 54833.55 88888.00 2014-05-04 09:19:04.750 124 12378.02 81.00 54833.53 88888.00 2014-05-04 09:19:04.875 124 12378.08 81.05 54833.57 88888.00 2014-05-04 09:19:05.000 124 12378.05 81.08 54833.55 88888.00 2014-05-04 09:19:05.125 124 12378.05 81.05 54833.57 88888.00 2014-05-04 09:19:05.250 124 12378.00 81.05 54833.53 88888.00 2014-05-04 09:19:05.375 124 12378.00 81.05 54833.53 88888.00 2014-05-04 09:19:05.500 124 12378.10 81.08 54833.53 88888.00 2014-05-04 09:19:05.625 124 12378.10 81.08 54833.53 88888.00 2014-05-04 09:19:05.750 124 12378.12 81.10 54833.55 88888.00 2014-05-04 09:19:05.875 124 12378.05 81.10 54833.50 88888.00 2014-05-04 09:19:06.000 124 12378.12 81.12 54833.47 88888.00 2014-05-04 09:19:06.125 124 12378.15 81.10 54833.50 88888.00 2014-05-04 09:19:06.250 124 12378.17 81.12 54833.50 88888.00 2014-05-04 09:19:06.375 124 12378.15 81.12 54833.47 88888.00 2014-05-04 09:19:06.500 124 12378.08 81.15 54833.47 88888.00 2014-05-04 09:19:06.625 124 12378.10 81.12 54833.50 88888.00 2014-05-04 09:19:06.750 124 12378.05 81.12 54833.45 88888.00 2014-05-04 09:19:06.875 124 12378.08 81.12 54833.43 88888.00 2014-05-04 09:19:07.000 124 12378.08 81.10 54833.43 88888.00 2014-05-04 09:19:07.125 124 12378.12 81.12 54833.45 88888.00 2014-05-04 09:19:07.250 124 12378.17 81.10 54833.40 88888.00 2014-05-04 09:19:07.375 124 12378.23 81.12 54833.40 88888.00 2014-05-04 09:19:07.500 124 12378.33 81.12 54833.40 88888.00 2014-05-04 09:19:07.625 124 12378.33 81.15 54833.40 88888.00 2014-05-04 09:19:07.750 124 12378.25 81.12 54833.43 88888.00 2014-05-04 09:19:07.875 124 12378.15 81.12 54833.45 88888.00 2014-05-04 09:19:08.000 124 12378.12 81.12 54833.43 88888.00 2014-05-04 09:19:08.125 124 12378.20 81.10 54833.38 88888.00 2014-05-04 09:19:08.250 124 12378.25 81.10 54833.38 88888.00 2014-05-04 09:19:08.375 124 12378.23 81.10 54833.35 88888.00 2014-05-04 09:19:08.500 124 12378.20 81.08 54833.38 88888.00 2014-05-04 09:19:08.625 124 12378.25 81.10 54833.35 88888.00 2014-05-04 09:19:08.750 124 12378.27 81.12 54833.38 88888.00 2014-05-04 09:19:08.875 124 12378.33 81.12 54833.38 88888.00 2014-05-04 09:19:09.000 124 12378.25 81.15 54833.38 88888.00 2014-05-04 09:19:09.125 124 12378.27 81.15 54833.35 88888.00 2014-05-04 09:19:09.250 124 12378.30 81.10 54833.32 88888.00 2014-05-04 09:19:09.375 124 12378.30 81.10 54833.30 88888.00 2014-05-04 09:19:09.500 124 12378.25 81.08 54833.30 88888.00 2014-05-04 09:19:09.625 124 12378.20 81.10 54833.30 88888.00 2014-05-04 09:19:09.750 124 12378.25 81.12 54833.30 88888.00 2014-05-04 09:19:09.875 124 12378.25 81.08 54833.28 88888.00 2014-05-04 09:19:10.000 124 12378.30 81.05 54833.25 88888.00 2014-05-04 09:19:10.125 124 12378.35 81.05 54833.30 88888.00 2014-05-04 09:19:10.250 124 12378.25 81.03 54833.28 88888.00 2014-05-04 09:19:10.375 124 12378.17 81.05 54833.30 88888.00 2014-05-04 09:19:10.500 124 12378.17 81.05 54833.30 88888.00 2014-05-04 09:19:10.625 124 12378.20 81.10 54833.35 88888.00 2014-05-04 09:19:10.750 124 12378.20 81.10 54833.32 88888.00 2014-05-04 09:19:10.875 124 12378.17 81.08 54833.30 88888.00 2014-05-04 09:19:11.000 124 12378.17 81.05 54833.30 88888.00 2014-05-04 09:19:11.125 124 12378.25 81.05 54833.30 88888.00 2014-05-04 09:19:11.250 124 12378.25 81.05 54833.32 88888.00 2014-05-04 09:19:11.375 124 12378.20 81.05 54833.30 88888.00 2014-05-04 09:19:11.500 124 12378.23 81.08 54833.28 88888.00 2014-05-04 09:19:11.625 124 12378.25 81.03 54833.28 88888.00 2014-05-04 09:19:11.750 124 12378.25 81.03 54833.28 88888.00 2014-05-04 09:19:11.875 124 12378.30 81.00 54833.28 88888.00 2014-05-04 09:19:12.000 124 12378.27 80.97 54833.28 88888.00 2014-05-04 09:19:12.125 124 12378.25 80.97 54833.28 88888.00 2014-05-04 09:19:12.250 124 12378.23 81.00 54833.25 88888.00 2014-05-04 09:19:12.375 124 12378.27 81.03 54833.25 88888.00 2014-05-04 09:19:12.500 124 12378.27 80.97 54833.25 88888.00 2014-05-04 09:19:12.625 124 12378.27 81.00 54833.25 88888.00 2014-05-04 09:19:12.750 124 12378.25 80.97 54833.28 88888.00 2014-05-04 09:19:12.875 124 12378.25 80.97 54833.25 88888.00 2014-05-04 09:19:13.000 124 12378.33 81.00 54833.22 88888.00 2014-05-04 09:19:13.125 124 12378.30 80.97 54833.20 88888.00 2014-05-04 09:19:13.250 124 12378.23 80.95 54833.22 88888.00 2014-05-04 09:19:13.375 124 12378.25 80.97 54833.22 88888.00 2014-05-04 09:19:13.500 124 12378.25 80.95 54833.22 88888.00 2014-05-04 09:19:13.625 124 12378.25 80.92 54833.18 88888.00 2014-05-04 09:19:13.750 124 12378.27 80.92 54833.20 88888.00 2014-05-04 09:19:13.875 124 12378.25 80.95 54833.22 88888.00 2014-05-04 09:19:14.000 124 12378.30 80.97 54833.22 88888.00 2014-05-04 09:19:14.125 124 12378.35 80.97 54833.22 88888.00 2014-05-04 09:19:14.250 124 12378.35 80.97 54833.22 88888.00 2014-05-04 09:19:14.375 124 12378.40 81.00 54833.20 88888.00 2014-05-04 09:19:14.500 124 12378.35 81.00 54833.22 88888.00 2014-05-04 09:19:14.625 124 12378.35 80.97 54833.20 88888.00 2014-05-04 09:19:14.750 124 12378.42 80.97 54833.18 88888.00 2014-05-04 09:19:14.875 124 12378.42 80.97 54833.15 88888.00 2014-05-04 09:19:15.000 124 12378.45 80.97 54833.15 88888.00 2014-05-04 09:19:15.125 124 12378.45 81.00 54833.12 88888.00 2014-05-04 09:19:15.250 124 12378.40 80.95 54833.15 88888.00 2014-05-04 09:19:15.375 124 12378.35 80.97 54833.12 88888.00 2014-05-04 09:19:15.500 124 12378.27 81.00 54833.12 88888.00 2014-05-04 09:19:15.625 124 12378.30 81.00 54833.07 88888.00 2014-05-04 09:19:15.750 124 12378.30 81.00 54833.07 88888.00 2014-05-04 09:19:15.875 124 12378.35 81.03 54833.10 88888.00 2014-05-04 09:19:16.000 124 12378.27 81.00 54833.10 88888.00 2014-05-04 09:19:16.125 124 12378.25 81.03 54833.12 88888.00 2014-05-04 09:19:16.250 124 12378.25 81.03 54833.15 88888.00 2014-05-04 09:19:16.375 124 12378.23 81.00 54833.10 88888.00 2014-05-04 09:19:16.500 124 12378.17 81.00 54833.12 88888.00 2014-05-04 09:19:16.625 124 12378.17 81.03 54833.12 88888.00 2014-05-04 09:19:16.750 124 12378.23 81.03 54833.15 88888.00 2014-05-04 09:19:16.875 124 12378.27 81.05 54833.12 88888.00 2014-05-04 09:19:17.000 124 12378.23 81.00 54833.10 88888.00 2014-05-04 09:19:17.125 124 12378.23 81.03 54833.10 88888.00 2014-05-04 09:19:17.250 124 12378.20 80.95 54833.07 88888.00 2014-05-04 09:19:17.375 124 12378.20 81.03 54833.10 88888.00 2014-05-04 09:19:17.500 124 12378.25 81.03 54833.10 88888.00 2014-05-04 09:19:17.625 124 12378.25 80.97 54833.10 88888.00 2014-05-04 09:19:17.750 124 12378.23 80.92 54833.07 88888.00 2014-05-04 09:19:17.875 124 12378.25 80.95 54833.07 88888.00 2014-05-04 09:19:18.000 124 12378.27 81.00 54833.10 88888.00 2014-05-04 09:19:18.125 124 12378.27 81.00 54833.10 88888.00 2014-05-04 09:19:18.250 124 12378.27 81.00 54833.10 88888.00 2014-05-04 09:19:18.375 124 12378.30 81.05 54833.10 88888.00 2014-05-04 09:19:18.500 124 12378.33 81.00 54833.07 88888.00 2014-05-04 09:19:18.625 124 12378.33 80.97 54833.07 88888.00 2014-05-04 09:19:18.750 124 12378.33 80.97 54833.07 88888.00 2014-05-04 09:19:18.875 124 12378.35 80.97 54833.05 88888.00 2014-05-04 09:19:19.000 124 12378.35 80.97 54833.03 88888.00 2014-05-04 09:19:19.125 124 12378.30 80.95 54833.03 88888.00 2014-05-04 09:19:19.250 124 12378.30 80.92 54833.00 88888.00 2014-05-04 09:19:19.375 124 12378.33 80.97 54833.00 88888.00 2014-05-04 09:19:19.500 124 12378.30 81.00 54833.05 88888.00 2014-05-04 09:19:19.625 124 12378.30 81.03 54833.03 88888.00 2014-05-04 09:19:19.750 124 12378.38 80.97 54833.00 88888.00 2014-05-04 09:19:19.875 124 12378.35 80.97 54833.00 88888.00 2014-05-04 09:19:20.000 124 12378.27 80.97 54833.00 88888.00 2014-05-04 09:19:20.125 124 12378.33 80.97 54832.97 88888.00 2014-05-04 09:19:20.250 124 12378.35 81.00 54832.97 88888.00 2014-05-04 09:19:20.375 124 12378.35 81.03 54833.00 88888.00 2014-05-04 09:19:20.500 124 12378.35 81.03 54832.97 88888.00 2014-05-04 09:19:20.625 124 12378.38 81.00 54832.95 88888.00 2014-05-04 09:19:20.750 124 12378.38 81.00 54832.95 88888.00 2014-05-04 09:19:20.875 124 12378.35 81.03 54832.95 88888.00 2014-05-04 09:19:21.000 124 12378.30 81.00 54832.93 88888.00 2014-05-04 09:19:21.125 124 12378.25 81.00 54832.93 88888.00 2014-05-04 09:19:21.250 124 12378.27 81.03 54832.93 88888.00 2014-05-04 09:19:21.375 124 12378.33 81.08 54832.90 88888.00 2014-05-04 09:19:21.500 124 12378.27 81.05 54832.93 88888.00 2014-05-04 09:19:21.625 124 12378.30 81.03 54832.90 88888.00 2014-05-04 09:19:21.750 124 12378.33 81.03 54832.93 88888.00 2014-05-04 09:19:21.875 124 12378.38 81.08 54832.93 88888.00 2014-05-04 09:19:22.000 124 12378.42 81.08 54832.90 88888.00 2014-05-04 09:19:22.125 124 12378.40 81.05 54832.90 88888.00 2014-05-04 09:19:22.250 124 12378.38 81.08 54832.93 88888.00 2014-05-04 09:19:22.375 124 12378.48 81.10 54832.93 88888.00 2014-05-04 09:19:22.500 124 12378.55 81.08 54832.90 88888.00 2014-05-04 09:19:22.625 124 12378.55 81.08 54832.90 88888.00 2014-05-04 09:19:22.750 124 12378.55 81.10 54832.90 88888.00 2014-05-04 09:19:22.875 124 12378.52 81.12 54832.88 88888.00 2014-05-04 09:19:23.000 124 12378.52 81.10 54832.88 88888.00 2014-05-04 09:19:23.125 124 12378.55 81.12 54832.88 88888.00 2014-05-04 09:19:23.250 124 12378.50 81.08 54832.85 88888.00 2014-05-04 09:19:23.375 124 12378.48 81.08 54832.85 88888.00 2014-05-04 09:19:23.500 124 12378.48 81.08 54832.82 88888.00 2014-05-04 09:19:23.625 124 12378.50 81.12 54832.82 88888.00 2014-05-04 09:19:23.750 124 12378.52 81.12 54832.82 88888.00 2014-05-04 09:19:23.875 124 12378.60 81.12 54832.80 88888.00 2014-05-04 09:19:24.000 124 12378.62 81.15 54832.80 88888.00 2014-05-04 09:19:24.125 124 12378.60 81.17 54832.80 88888.00 2014-05-04 09:19:24.250 124 12378.55 81.12 54832.82 88888.00 2014-05-04 09:19:24.375 124 12378.58 81.17 54832.82 88888.00 2014-05-04 09:19:24.500 124 12378.60 81.17 54832.82 88888.00 2014-05-04 09:19:24.625 124 12378.73 81.15 54832.80 88888.00 2014-05-04 09:19:24.750 124 12378.73 81.17 54832.78 88888.00 2014-05-04 09:19:24.875 124 12378.70 81.15 54832.78 88888.00 2014-05-04 09:19:25.000 124 12378.70 81.12 54832.80 88888.00 2014-05-04 09:19:25.125 124 12378.65 81.12 54832.78 88888.00 2014-05-04 09:19:25.250 124 12378.58 81.10 54832.78 88888.00 2014-05-04 09:19:25.375 124 12378.75 81.10 54832.75 88888.00 2014-05-04 09:19:25.500 124 12378.73 81.10 54832.72 88888.00 2014-05-04 09:19:25.625 124 12378.62 81.10 54832.75 88888.00 2014-05-04 09:19:25.750 124 12378.60 81.15 54832.78 88888.00 2014-05-04 09:19:25.875 124 12378.65 81.17 54832.75 88888.00 2014-05-04 09:19:26.000 124 12378.70 81.17 54832.72 88888.00 2014-05-04 09:19:26.125 124 12378.65 81.15 54832.75 88888.00 2014-05-04 09:19:26.250 124 12378.62 81.12 54832.75 88888.00 2014-05-04 09:19:26.375 124 12378.62 81.17 54832.75 88888.00 2014-05-04 09:19:26.500 124 12378.62 81.17 54832.75 88888.00 2014-05-04 09:19:26.625 124 12378.67 81.17 54832.72 88888.00 2014-05-04 09:19:26.750 124 12378.70 81.20 54832.72 88888.00 2014-05-04 09:19:26.875 124 12378.65 81.22 54832.72 88888.00 2014-05-04 09:19:27.000 124 12378.65 81.17 54832.72 88888.00 2014-05-04 09:19:27.125 124 12378.65 81.17 54832.72 88888.00 2014-05-04 09:19:27.250 124 12378.62 81.15 54832.70 88888.00 2014-05-04 09:19:27.375 124 12378.62 81.17 54832.70 88888.00 2014-05-04 09:19:27.500 124 12378.60 81.17 54832.70 88888.00 2014-05-04 09:19:27.625 124 12378.65 81.20 54832.68 88888.00 2014-05-04 09:19:27.750 124 12378.60 81.20 54832.68 88888.00 2014-05-04 09:19:27.875 124 12378.60 81.20 54832.65 88888.00 2014-05-04 09:19:28.000 124 12378.65 81.22 54832.68 88888.00 2014-05-04 09:19:28.125 124 12378.60 81.28 54832.68 88888.00 2014-05-04 09:19:28.250 124 12378.58 81.25 54832.68 88888.00 2014-05-04 09:19:28.375 124 12378.67 81.25 54832.65 88888.00 2014-05-04 09:19:28.500 124 12378.70 81.28 54832.65 88888.00 2014-05-04 09:19:28.625 124 12378.67 81.33 54832.62 88888.00 2014-05-04 09:19:28.750 124 12378.67 81.28 54832.62 88888.00 2014-05-04 09:19:28.875 124 12378.70 81.33 54832.62 88888.00 2014-05-04 09:19:29.000 124 12378.75 81.33 54832.65 88888.00 2014-05-04 09:19:29.125 124 12378.62 81.30 54832.68 88888.00 2014-05-04 09:19:29.250 124 12378.58 81.28 54832.65 88888.00 2014-05-04 09:19:29.375 124 12378.65 81.33 54832.65 88888.00 2014-05-04 09:19:29.500 124 12378.70 81.35 54832.68 88888.00 2014-05-04 09:19:29.625 124 12378.65 81.35 54832.65 88888.00 2014-05-04 09:19:29.750 124 12378.67 81.38 54832.65 88888.00 2014-05-04 09:19:29.875 124 12378.60 81.40 54832.62 88888.00 2014-05-04 09:19:30.000 124 12378.58 81.40 54832.57 88888.00 2014-05-04 09:19:30.125 124 12378.60 81.40 54832.55 88888.00 2014-05-04 09:19:30.250 124 12378.58 81.42 54832.57 88888.00 2014-05-04 09:19:30.375 124 12378.65 81.45 54832.57 88888.00 2014-05-04 09:19:30.500 124 12378.70 81.47 54832.57 88888.00 2014-05-04 09:19:30.625 124 12378.75 81.50 54832.55 88888.00 2014-05-04 09:19:30.750 124 12378.75 81.47 54832.55 88888.00 2014-05-04 09:19:30.875 124 12378.67 81.47 54832.55 88888.00 2014-05-04 09:19:31.000 124 12378.67 81.47 54832.53 88888.00 2014-05-04 09:19:31.125 124 12378.70 81.53 54832.57 88888.00 2014-05-04 09:19:31.250 124 12378.70 81.47 54832.53 88888.00 2014-05-04 09:19:31.375 124 12378.70 81.45 54832.53 88888.00 2014-05-04 09:19:31.500 124 12378.75 81.45 54832.53 88888.00 2014-05-04 09:19:31.625 124 12378.77 81.47 54832.50 88888.00 2014-05-04 09:19:31.750 124 12378.77 81.53 54832.53 88888.00 2014-05-04 09:19:31.875 124 12378.67 81.53 54832.55 88888.00 2014-05-04 09:19:32.000 124 12378.70 81.53 54832.53 88888.00 2014-05-04 09:19:32.125 124 12378.73 81.50 54832.53 88888.00 2014-05-04 09:19:32.250 124 12378.75 81.53 54832.53 88888.00 2014-05-04 09:19:32.375 124 12378.80 81.53 54832.50 88888.00 2014-05-04 09:19:32.500 124 12378.83 81.47 54832.53 88888.00 2014-05-04 09:19:32.625 124 12378.77 81.47 54832.47 88888.00 2014-05-04 09:19:32.750 124 12378.75 81.45 54832.45 88888.00 2014-05-04 09:19:32.875 124 12378.75 81.45 54832.45 88888.00 2014-05-04 09:19:33.000 124 12378.80 81.47 54832.45 88888.00 2014-05-04 09:19:33.125 124 12378.83 81.45 54832.45 88888.00 2014-05-04 09:19:33.250 124 12378.85 81.38 54832.43 88888.00 2014-05-04 09:19:33.375 124 12378.88 81.40 54832.43 88888.00 2014-05-04 09:19:33.500 124 12378.90 81.42 54832.43 88888.00 2014-05-04 09:19:33.625 124 12378.92 81.42 54832.40 88888.00 2014-05-04 09:19:33.750 124 12378.95 81.38 54832.38 88888.00 2014-05-04 09:19:33.875 124 12378.92 81.40 54832.40 88888.00 2014-05-04 09:19:34.000 124 12378.92 81.42 54832.38 88888.00 2014-05-04 09:19:34.125 124 12378.88 81.38 54832.38 88888.00 2014-05-04 09:19:34.250 124 12378.80 81.33 54832.35 88888.00 2014-05-04 09:19:34.375 124 12378.80 81.33 54832.35 88888.00 2014-05-04 09:19:34.500 124 12378.85 81.38 54832.38 88888.00 2014-05-04 09:19:34.625 124 12378.85 81.33 54832.35 88888.00 2014-05-04 09:19:34.750 124 12378.88 81.33 54832.35 88888.00 2014-05-04 09:19:34.875 124 12378.88 81.35 54832.38 88888.00 2014-05-04 09:19:35.000 124 12378.85 81.33 54832.35 88888.00 2014-05-04 09:19:35.125 124 12378.80 81.30 54832.32 88888.00 2014-05-04 09:19:35.250 124 12378.88 81.30 54832.32 88888.00 2014-05-04 09:19:35.375 124 12378.98 81.30 54832.32 88888.00 2014-05-04 09:19:35.500 124 12379.00 81.33 54832.32 88888.00 2014-05-04 09:19:35.625 124 12378.98 81.33 54832.30 88888.00 2014-05-04 09:19:35.750 124 12378.95 81.28 54832.30 88888.00 2014-05-04 09:19:35.875 124 12378.90 81.30 54832.28 88888.00 2014-05-04 09:19:36.000 124 12378.90 81.33 54832.30 88888.00 2014-05-04 09:19:36.125 124 12378.98 81.35 54832.32 88888.00 2014-05-04 09:19:36.250 124 12378.98 81.30 54832.30 88888.00 2014-05-04 09:19:36.375 124 12378.95 81.30 54832.28 88888.00 2014-05-04 09:19:36.500 124 12378.98 81.30 54832.30 88888.00 2014-05-04 09:19:36.625 124 12379.00 81.35 54832.30 88888.00 2014-05-04 09:19:36.750 124 12379.02 81.38 54832.30 88888.00 2014-05-04 09:19:36.875 124 12379.00 81.35 54832.25 88888.00 2014-05-04 09:19:37.000 124 12378.98 81.30 54832.22 88888.00 2014-05-04 09:19:37.125 124 12379.08 81.30 54832.22 88888.00 2014-05-04 09:19:37.250 124 12379.08 81.30 54832.25 88888.00 2014-05-04 09:19:37.375 124 12379.05 81.38 54832.25 88888.00 2014-05-04 09:19:37.500 124 12378.95 81.40 54832.28 88888.00 2014-05-04 09:19:37.625 124 12378.95 81.40 54832.22 88888.00 2014-05-04 09:19:37.750 124 12378.98 81.35 54832.22 88888.00 2014-05-04 09:19:37.875 124 12379.00 81.35 54832.22 88888.00 2014-05-04 09:19:38.000 124 12379.08 81.35 54832.22 88888.00 2014-05-04 09:19:38.125 124 12379.08 81.35 54832.22 88888.00 2014-05-04 09:19:38.250 124 12379.05 81.33 54832.22 88888.00 2014-05-04 09:19:38.375 124 12379.08 81.35 54832.25 88888.00 2014-05-04 09:19:38.500 124 12379.02 81.38 54832.25 88888.00 2014-05-04 09:19:38.625 124 12379.05 81.35 54832.22 88888.00 2014-05-04 09:19:38.750 124 12379.10 81.35 54832.20 88888.00 2014-05-04 09:19:38.875 124 12379.15 81.35 54832.20 88888.00 2014-05-04 09:19:39.000 124 12379.17 81.35 54832.20 88888.00 2014-05-04 09:19:39.125 124 12379.15 81.33 54832.20 88888.00 2014-05-04 09:19:39.250 124 12379.10 81.30 54832.22 88888.00 2014-05-04 09:19:39.375 124 12379.12 81.30 54832.18 88888.00 2014-05-04 09:19:39.500 124 12379.08 81.30 54832.15 88888.00 2014-05-04 09:19:39.625 124 12379.08 81.33 54832.18 88888.00 2014-05-04 09:19:39.750 124 12379.00 81.30 54832.15 88888.00 2014-05-04 09:19:39.875 124 12378.98 81.28 54832.15 88888.00 2014-05-04 09:19:40.000 124 12379.00 81.28 54832.12 88888.00 2014-05-04 09:19:40.125 124 12379.08 81.30 54832.15 88888.00 2014-05-04 09:19:40.250 124 12379.12 81.28 54832.15 88888.00 2014-05-04 09:19:40.375 124 12379.12 81.25 54832.12 88888.00 2014-05-04 09:19:40.500 124 12379.02 81.25 54832.12 88888.00 2014-05-04 09:19:40.625 124 12379.08 81.28 54832.12 88888.00 2014-05-04 09:19:40.750 124 12379.17 81.28 54832.10 88888.00 2014-05-04 09:19:40.875 124 12379.20 81.25 54832.10 88888.00 2014-05-04 09:19:41.000 124 12379.15 81.20 54832.10 88888.00 2014-05-04 09:19:41.125 124 12379.10 81.17 54832.07 88888.00 2014-05-04 09:19:41.250 124 12379.08 81.17 54832.07 88888.00 2014-05-04 09:19:41.375 124 12379.10 81.15 54832.03 88888.00 2014-05-04 09:19:41.500 124 12379.15 81.20 54832.05 88888.00 2014-05-04 09:19:41.625 124 12379.23 81.20 54832.05 88888.00 2014-05-04 09:19:41.750 124 12379.25 81.17 54832.03 88888.00 2014-05-04 09:19:41.875 124 12379.23 81.17 54832.03 88888.00 2014-05-04 09:19:42.000 124 12379.15 81.17 54832.00 88888.00 2014-05-04 09:19:42.125 124 12379.12 81.17 54832.00 88888.00 2014-05-04 09:19:42.250 124 12379.15 81.17 54832.03 88888.00 2014-05-04 09:19:42.375 124 12379.23 81.20 54832.03 88888.00 2014-05-04 09:19:42.500 124 12379.25 81.15 54832.05 88888.00 2014-05-04 09:19:42.625 124 12379.25 81.17 54832.03 88888.00 2014-05-04 09:19:42.750 124 12379.27 81.17 54832.03 88888.00 2014-05-04 09:19:42.875 124 12379.27 81.17 54832.03 88888.00 2014-05-04 09:19:43.000 124 12379.30 81.20 54832.00 88888.00 2014-05-04 09:19:43.125 124 12379.27 81.20 54832.03 88888.00 2014-05-04 09:19:43.250 124 12379.25 81.20 54832.00 88888.00 2014-05-04 09:19:43.375 124 12379.30 81.20 54832.00 88888.00 2014-05-04 09:19:43.500 124 12379.35 81.22 54832.00 88888.00 2014-05-04 09:19:43.625 124 12379.33 81.20 54831.97 88888.00 2014-05-04 09:19:43.750 124 12379.35 81.20 54831.97 88888.00 2014-05-04 09:19:43.875 124 12379.33 81.20 54831.97 88888.00 2014-05-04 09:19:44.000 124 12379.30 81.20 54831.95 88888.00 2014-05-04 09:19:44.125 124 12379.30 81.25 54831.95 88888.00 2014-05-04 09:19:44.250 124 12379.33 81.25 54831.95 88888.00 2014-05-04 09:19:44.375 124 12379.35 81.25 54831.95 88888.00 2014-05-04 09:19:44.500 124 12379.42 81.28 54831.95 88888.00 2014-05-04 09:19:44.625 124 12379.48 81.25 54831.95 88888.00 2014-05-04 09:19:44.750 124 12379.45 81.25 54831.93 88888.00 2014-05-04 09:19:44.875 124 12379.42 81.25 54831.90 88888.00 2014-05-04 09:19:45.000 124 12379.35 81.22 54831.90 88888.00 2014-05-04 09:19:45.125 124 12379.35 81.25 54831.90 88888.00 2014-05-04 09:19:45.250 124 12379.35 81.28 54831.93 88888.00 2014-05-04 09:19:45.375 124 12379.45 81.28 54831.95 88888.00 2014-05-04 09:19:45.500 124 12379.45 81.22 54831.93 88888.00 2014-05-04 09:19:45.625 124 12379.40 81.17 54831.90 88888.00 2014-05-04 09:19:45.750 124 12379.33 81.20 54831.93 88888.00 2014-05-04 09:19:45.875 124 12379.33 81.22 54831.93 88888.00 2014-05-04 09:19:46.000 124 12379.33 81.20 54831.93 88888.00 2014-05-04 09:19:46.125 124 12379.30 81.22 54831.95 88888.00 2014-05-04 09:19:46.250 124 12379.27 81.22 54831.95 88888.00 2014-05-04 09:19:46.375 124 12379.25 81.25 54831.93 88888.00 2014-05-04 09:19:46.500 124 12379.30 81.22 54831.93 88888.00 2014-05-04 09:19:46.625 124 12379.27 81.20 54831.88 88888.00 2014-05-04 09:19:46.750 124 12379.35 81.25 54831.93 88888.00 2014-05-04 09:19:46.875 124 12379.35 81.25 54831.95 88888.00 2014-05-04 09:19:47.000 124 12379.38 81.25 54831.93 88888.00 2014-05-04 09:19:47.125 124 12379.40 81.22 54831.90 88888.00 2014-05-04 09:19:47.250 124 12379.35 81.20 54831.88 88888.00 2014-05-04 09:19:47.375 124 12379.35 81.20 54831.88 88888.00 2014-05-04 09:19:47.500 124 12379.38 81.20 54831.88 88888.00 2014-05-04 09:19:47.625 124 12379.42 81.15 54831.85 88888.00 2014-05-04 09:19:47.750 124 12379.45 81.20 54831.82 88888.00 2014-05-04 09:19:47.875 124 12379.42 81.17 54831.85 88888.00 2014-05-04 09:19:48.000 124 12379.40 81.20 54831.82 88888.00 2014-05-04 09:19:48.125 124 12379.40 81.12 54831.82 88888.00 2014-05-04 09:19:48.250 124 12379.40 81.12 54831.85 88888.00 2014-05-04 09:19:48.375 124 12379.40 81.20 54831.88 88888.00 2014-05-04 09:19:48.500 124 12379.35 81.17 54831.88 88888.00 2014-05-04 09:19:48.625 124 12379.33 81.15 54831.85 88888.00 2014-05-04 09:19:48.750 124 12379.27 81.12 54831.82 88888.00 2014-05-04 09:19:48.875 124 12379.25 81.17 54831.85 88888.00 2014-05-04 09:19:49.000 124 12379.33 81.15 54831.82 88888.00 2014-05-04 09:19:49.125 124 12379.38 81.12 54831.82 88888.00 2014-05-04 09:19:49.250 124 12379.33 81.10 54831.80 88888.00 2014-05-04 09:19:49.375 124 12379.38 81.08 54831.78 88888.00 2014-05-04 09:19:49.500 124 12379.42 81.12 54831.78 88888.00 2014-05-04 09:19:49.625 124 12379.38 81.12 54831.78 88888.00 2014-05-04 09:19:49.750 124 12379.33 81.15 54831.78 88888.00 2014-05-04 09:19:49.875 124 12379.30 81.17 54831.78 88888.00 2014-05-04 09:19:50.000 124 12379.33 81.15 54831.75 88888.00 2014-05-04 09:19:50.125 124 12379.35 81.15 54831.75 88888.00 2014-05-04 09:19:50.250 124 12379.35 81.12 54831.75 88888.00 2014-05-04 09:19:50.375 124 12379.38 81.17 54831.75 88888.00 2014-05-04 09:19:50.500 124 12379.38 81.15 54831.75 88888.00 2014-05-04 09:19:50.625 124 12379.38 81.15 54831.72 88888.00 2014-05-04 09:19:50.750 124 12379.38 81.17 54831.70 88888.00 2014-05-04 09:19:50.875 124 12379.38 81.22 54831.72 88888.00 2014-05-04 09:19:51.000 124 12379.38 81.22 54831.70 88888.00 2014-05-04 09:19:51.125 124 12379.40 81.22 54831.70 88888.00 2014-05-04 09:19:51.250 124 12379.35 81.20 54831.70 88888.00 2014-05-04 09:19:51.375 124 12379.38 81.22 54831.72 88888.00 2014-05-04 09:19:51.500 124 12379.38 81.20 54831.72 88888.00 2014-05-04 09:19:51.625 124 12379.38 81.22 54831.70 88888.00 2014-05-04 09:19:51.750 124 12379.42 81.22 54831.68 88888.00 2014-05-04 09:19:51.875 124 12379.42 81.22 54831.65 88888.00 2014-05-04 09:19:52.000 124 12379.45 81.25 54831.65 88888.00 2014-05-04 09:19:52.125 124 12379.42 81.28 54831.65 88888.00 2014-05-04 09:19:52.250 124 12379.40 81.25 54831.62 88888.00 2014-05-04 09:19:52.375 124 12379.38 81.25 54831.62 88888.00 2014-05-04 09:19:52.500 124 12379.35 81.28 54831.62 88888.00 2014-05-04 09:19:52.625 124 12379.40 81.30 54831.60 88888.00 2014-05-04 09:19:52.750 124 12379.38 81.28 54831.57 88888.00 2014-05-04 09:19:52.875 124 12379.33 81.28 54831.57 88888.00 2014-05-04 09:19:53.000 124 12379.33 81.25 54831.55 88888.00 2014-05-04 09:19:53.125 124 12379.40 81.30 54831.57 88888.00 2014-05-04 09:19:53.250 124 12379.45 81.30 54831.60 88888.00 2014-05-04 09:19:53.375 124 12379.52 81.30 54831.60 88888.00 2014-05-04 09:19:53.500 124 12379.48 81.33 54831.60 88888.00 2014-05-04 09:19:53.625 124 12379.45 81.28 54831.55 88888.00 2014-05-04 09:19:53.750 124 12379.45 81.33 54831.60 88888.00 2014-05-04 09:19:53.875 124 12379.55 81.33 54831.57 88888.00 2014-05-04 09:19:54.000 124 12379.60 81.30 54831.53 88888.00 2014-05-04 09:19:54.125 124 12379.60 81.35 54831.57 88888.00 2014-05-04 09:19:54.250 124 12379.58 81.33 54831.55 88888.00 2014-05-04 09:19:54.375 124 12379.58 81.35 54831.53 88888.00 2014-05-04 09:19:54.500 124 12379.52 81.30 54831.50 88888.00 2014-05-04 09:19:54.625 124 12379.50 81.30 54831.53 88888.00 2014-05-04 09:19:54.750 124 12379.60 81.30 54831.50 88888.00 2014-05-04 09:19:54.875 124 12379.60 81.33 54831.55 88888.00 2014-05-04 09:19:55.000 124 12379.55 81.35 54831.47 88888.00 2014-05-04 09:19:55.125 124 12379.60 81.35 54831.45 88888.00 2014-05-04 09:19:55.250 124 12379.60 81.33 54831.47 88888.00 2014-05-04 09:19:55.375 124 12379.70 81.35 54831.45 88888.00 2014-05-04 09:19:55.500 124 12379.75 81.35 54831.43 88888.00 2014-05-04 09:19:55.625 124 12379.70 81.35 54831.45 88888.00 2014-05-04 09:19:55.750 124 12379.62 81.33 54831.45 88888.00 2014-05-04 09:19:55.875 124 12379.62 81.38 54831.45 88888.00 2014-05-04 09:19:56.000 124 12379.65 81.35 54831.45 88888.00 2014-05-04 09:19:56.125 124 12379.70 81.35 54831.45 88888.00 2014-05-04 09:19:56.250 124 12379.67 81.35 54831.43 88888.00 2014-05-04 09:19:56.375 124 12379.70 81.35 54831.40 88888.00 2014-05-04 09:19:56.500 124 12379.73 81.40 54831.43 88888.00 2014-05-04 09:19:56.625 124 12379.70 81.38 54831.38 88888.00 2014-05-04 09:19:56.750 124 12379.67 81.35 54831.35 88888.00 2014-05-04 09:19:56.875 124 12379.70 81.35 54831.40 88888.00 2014-05-04 09:19:57.000 124 12379.75 81.35 54831.43 88888.00 2014-05-04 09:19:57.125 124 12379.73 81.35 54831.45 88888.00 2014-05-04 09:19:57.250 124 12379.70 81.33 54831.40 88888.00 2014-05-04 09:19:57.375 124 12379.77 81.35 54831.40 88888.00 2014-05-04 09:19:57.500 124 12379.70 81.38 54831.43 88888.00 2014-05-04 09:19:57.625 124 12379.65 81.38 54831.43 88888.00 2014-05-04 09:19:57.750 124 12379.70 81.35 54831.38 88888.00 2014-05-04 09:19:57.875 124 12379.73 81.35 54831.38 88888.00 2014-05-04 09:19:58.000 124 12379.75 81.35 54831.35 88888.00 2014-05-04 09:19:58.125 124 12379.62 81.38 54831.32 88888.00 2014-05-04 09:19:58.250 124 12379.60 81.33 54831.32 88888.00 2014-05-04 09:19:58.375 124 12379.62 81.30 54831.32 88888.00 2014-05-04 09:19:58.500 124 12379.58 81.35 54831.32 88888.00 2014-05-04 09:19:58.625 124 12379.60 81.38 54831.35 88888.00 2014-05-04 09:19:58.750 124 12379.62 81.33 54831.32 88888.00 2014-05-04 09:19:58.875 124 12379.65 81.33 54831.30 88888.00 2014-05-04 09:19:59.000 124 12379.70 81.25 54831.30 88888.00 2014-05-04 09:19:59.125 124 12379.70 81.28 54831.35 88888.00 2014-05-04 09:19:59.250 124 12379.70 81.30 54831.32 88888.00 2014-05-04 09:19:59.375 124 12379.73 81.35 54831.32 88888.00 2014-05-04 09:19:59.500 124 12379.77 81.30 54831.32 88888.00 2014-05-04 09:19:59.625 124 12379.75 81.28 54831.28 88888.00 2014-05-04 09:19:59.750 124 12379.73 81.25 54831.30 88888.00 2014-05-04 09:19:59.875 124 12379.73 81.30 54831.28 88888.00 2014-05-04 09:20:00.000 124 12379.80 81.30 54831.30 88888.00 2014-05-04 09:20:00.125 124 12379.83 81.33 54831.32 88888.00 2014-05-04 09:20:00.250 124 12379.83 81.33 54831.30 88888.00 2014-05-04 09:20:00.375 124 12379.90 81.33 54831.25 88888.00 2014-05-04 09:20:00.500 124 12379.88 81.33 54831.25 88888.00 2014-05-04 09:20:00.625 124 12379.88 81.40 54831.25 88888.00 2014-05-04 09:20:00.750 124 12379.88 81.38 54831.25 88888.00 2014-05-04 09:20:00.875 124 12379.80 81.38 54831.28 88888.00 2014-05-04 09:20:01.000 124 12379.77 81.38 54831.25 88888.00 2014-05-04 09:20:01.125 124 12379.80 81.35 54831.28 88888.00 2014-05-04 09:20:01.250 124 12379.80 81.33 54831.25 88888.00 2014-05-04 09:20:01.375 124 12379.85 81.33 54831.25 88888.00 2014-05-04 09:20:01.500 124 12379.92 81.40 54831.25 88888.00 2014-05-04 09:20:01.625 124 12379.88 81.38 54831.22 88888.00 2014-05-04 09:20:01.750 124 12379.90 81.38 54831.22 88888.00 2014-05-04 09:20:01.875 124 12379.95 81.38 54831.20 88888.00 2014-05-04 09:20:02.000 124 12379.92 81.35 54831.15 88888.00 2014-05-04 09:20:02.125 124 12379.88 81.38 54831.18 88888.00 2014-05-04 09:20:02.250 124 12379.90 81.38 54831.20 88888.00 2014-05-04 09:20:02.375 124 12379.95 81.35 54831.18 88888.00 2014-05-04 09:20:02.500 124 12379.95 81.35 54831.20 88888.00 2014-05-04 09:20:02.625 124 12380.00 81.40 54831.22 88888.00 2014-05-04 09:20:02.750 124 12380.00 81.45 54831.20 88888.00 2014-05-04 09:20:02.875 124 12380.05 81.47 54831.20 88888.00 2014-05-04 09:20:03.000 124 12380.02 81.45 54831.18 88888.00 2014-05-04 09:20:03.125 124 12379.95 81.45 54831.20 88888.00 2014-05-04 09:20:03.250 124 12379.92 81.47 54831.20 88888.00 2014-05-04 09:20:03.375 124 12379.95 81.53 54831.20 88888.00 2014-05-04 09:20:03.500 124 12379.90 81.50 54831.18 88888.00 2014-05-04 09:20:03.625 124 12379.88 81.47 54831.18 88888.00 2014-05-04 09:20:03.750 124 12379.90 81.50 54831.18 88888.00 2014-05-04 09:20:03.875 124 12379.92 81.47 54831.18 88888.00 2014-05-04 09:20:04.000 124 12379.88 81.47 54831.15 88888.00 2014-05-04 09:20:04.125 124 12379.90 81.45 54831.15 88888.00 2014-05-04 09:20:04.250 124 12379.95 81.45 54831.15 88888.00 2014-05-04 09:20:04.375 124 12380.00 81.50 54831.15 88888.00 2014-05-04 09:20:04.500 124 12380.00 81.53 54831.15 88888.00 2014-05-04 09:20:04.625 124 12379.95 81.55 54831.12 88888.00 2014-05-04 09:20:04.750 124 12379.98 81.50 54831.07 88888.00 2014-05-04 09:20:04.875 124 12379.90 81.50 54831.07 88888.00 2014-05-04 09:20:05.000 124 12379.90 81.50 54831.07 88888.00 2014-05-04 09:20:05.125 124 12379.88 81.55 54831.07 88888.00 2014-05-04 09:20:05.250 124 12379.90 81.55 54831.07 88888.00 2014-05-04 09:20:05.375 124 12379.90 81.58 54831.05 88888.00 2014-05-04 09:20:05.500 124 12379.85 81.53 54831.00 88888.00 2014-05-04 09:20:05.625 124 12379.88 81.53 54831.03 88888.00 2014-05-04 09:20:05.750 124 12379.95 81.53 54831.05 88888.00 2014-05-04 09:20:05.875 124 12379.92 81.53 54831.03 88888.00 2014-05-04 09:20:06.000 124 12379.92 81.53 54831.03 88888.00 2014-05-04 09:20:06.125 124 12379.92 81.58 54831.05 88888.00 2014-05-04 09:20:06.250 124 12379.92 81.58 54831.03 88888.00 2014-05-04 09:20:06.375 124 12379.98 81.58 54831.00 88888.00 2014-05-04 09:20:06.500 124 12380.00 81.55 54831.03 88888.00 2014-05-04 09:20:06.625 124 12379.98 81.58 54831.03 88888.00 2014-05-04 09:20:06.750 124 12380.00 81.60 54830.97 88888.00 2014-05-04 09:20:06.875 124 12380.05 81.60 54831.00 88888.00 2014-05-04 09:20:07.000 124 12380.15 81.62 54831.03 88888.00 2014-05-04 09:20:07.125 124 12380.17 81.65 54831.03 88888.00 2014-05-04 09:20:07.250 124 12380.23 81.60 54831.03 88888.00 2014-05-04 09:20:07.375 124 12380.23 81.62 54831.00 88888.00 2014-05-04 09:20:07.500 124 12380.20 81.60 54830.95 88888.00 2014-05-04 09:20:07.625 124 12380.20 81.65 54830.97 88888.00 2014-05-04 09:20:07.750 124 12380.17 81.67 54830.97 88888.00 2014-05-04 09:20:07.875 124 12380.20 81.65 54830.97 88888.00 2014-05-04 09:20:08.000 124 12380.25 81.67 54830.93 88888.00 2014-05-04 09:20:08.125 124 12380.30 81.70 54830.93 88888.00 2014-05-04 09:20:08.250 124 12380.30 81.70 54830.93 88888.00 2014-05-04 09:20:08.375 124 12380.33 81.70 54830.90 88888.00 2014-05-04 09:20:08.500 124 12380.30 81.75 54830.93 88888.00 2014-05-04 09:20:08.625 124 12380.40 81.72 54830.90 88888.00 2014-05-04 09:20:08.750 124 12380.38 81.70 54830.88 88888.00 2014-05-04 09:20:08.875 124 12380.38 81.70 54830.93 88888.00 2014-05-04 09:20:09.000 124 12380.40 81.65 54830.90 88888.00 2014-05-04 09:20:09.125 124 12380.48 81.70 54830.88 88888.00 2014-05-04 09:20:09.250 124 12380.48 81.70 54830.85 88888.00 2014-05-04 09:20:09.375 124 12380.48 81.70 54830.85 88888.00 2014-05-04 09:20:09.500 124 12380.42 81.67 54830.85 88888.00 2014-05-04 09:20:09.625 124 12380.45 81.72 54830.88 88888.00 2014-05-04 09:20:09.750 124 12380.48 81.75 54830.82 88888.00 2014-05-04 09:20:09.875 124 12380.50 81.70 54830.80 88888.00 2014-05-04 09:20:10.000 124 12380.60 81.70 54830.82 88888.00 2014-05-04 09:20:10.125 124 12380.70 81.72 54830.82 88888.00 2014-05-04 09:20:10.250 124 12380.73 81.70 54830.82 88888.00 2014-05-04 09:20:10.375 124 12380.67 81.72 54830.78 88888.00 2014-05-04 09:20:10.500 124 12380.70 81.72 54830.80 88888.00 2014-05-04 09:20:10.625 124 12380.70 81.75 54830.72 88888.00 2014-05-04 09:20:10.750 124 12380.73 81.75 54830.78 88888.00 2014-05-04 09:20:10.875 124 12380.70 81.75 54830.72 88888.00 2014-05-04 09:20:11.000 124 12380.73 81.78 54830.75 88888.00 2014-05-04 09:20:11.125 124 12380.75 81.78 54830.78 88888.00 2014-05-04 09:20:11.250 124 12380.67 81.75 54830.78 88888.00 2014-05-04 09:20:11.375 124 12380.62 81.75 54830.78 88888.00 2014-05-04 09:20:11.500 124 12380.70 81.75 54830.78 88888.00 2014-05-04 09:20:11.625 124 12380.73 81.78 54830.72 88888.00 2014-05-04 09:20:11.750 124 12380.73 81.83 54830.75 88888.00 2014-05-04 09:20:11.875 124 12380.70 81.80 54830.75 88888.00 2014-05-04 09:20:12.000 124 12380.67 81.83 54830.72 88888.00 2014-05-04 09:20:12.125 124 12380.70 81.80 54830.72 88888.00 2014-05-04 09:20:12.250 124 12380.80 81.80 54830.72 88888.00 2014-05-04 09:20:12.375 124 12380.80 81.80 54830.72 88888.00 2014-05-04 09:20:12.500 124 12380.83 81.78 54830.72 88888.00 2014-05-04 09:20:12.625 124 12380.80 81.83 54830.72 88888.00 2014-05-04 09:20:12.750 124 12380.83 81.83 54830.72 88888.00 2014-05-04 09:20:12.875 124 12380.90 81.80 54830.72 88888.00 2014-05-04 09:20:13.000 124 12380.90 81.83 54830.70 88888.00 2014-05-04 09:20:13.125 124 12380.92 81.85 54830.72 88888.00 2014-05-04 09:20:13.250 124 12380.95 81.85 54830.70 88888.00 2014-05-04 09:20:13.375 124 12380.98 81.83 54830.68 88888.00 2014-05-04 09:20:13.500 124 12381.00 81.80 54830.68 88888.00 2014-05-04 09:20:13.625 124 12381.02 81.78 54830.62 88888.00 2014-05-04 09:20:13.750 124 12381.02 81.80 54830.60 88888.00 2014-05-04 09:20:13.875 124 12381.00 81.85 54830.68 88888.00 2014-05-04 09:20:14.000 124 12380.98 81.83 54830.65 88888.00 2014-05-04 09:20:14.125 124 12380.98 81.85 54830.65 88888.00 2014-05-04 09:20:14.250 124 12380.95 81.83 54830.65 88888.00 2014-05-04 09:20:14.375 124 12381.00 81.83 54830.60 88888.00 2014-05-04 09:20:14.500 124 12381.08 81.85 54830.62 88888.00 2014-05-04 09:20:14.625 124 12381.10 81.88 54830.65 88888.00 2014-05-04 09:20:14.750 124 12381.10 81.85 54830.62 88888.00 2014-05-04 09:20:14.875 124 12381.10 81.85 54830.62 88888.00 2014-05-04 09:20:15.000 124 12381.08 81.85 54830.60 88888.00 2014-05-04 09:20:15.125 124 12381.02 81.85 54830.60 88888.00 2014-05-04 09:20:15.250 124 12381.05 81.83 54830.60 88888.00 2014-05-04 09:20:15.375 124 12381.17 81.83 54830.60 88888.00 2014-05-04 09:20:15.500 124 12381.20 81.83 54830.60 88888.00 2014-05-04 09:20:15.625 124 12381.17 81.85 54830.60 88888.00 2014-05-04 09:20:15.750 124 12381.15 81.83 54830.57 88888.00 2014-05-04 09:20:15.875 124 12381.12 81.83 54830.57 88888.00 2014-05-04 09:20:16.000 124 12381.20 81.88 54830.57 88888.00 2014-05-04 09:20:16.125 124 12381.25 81.88 54830.60 88888.00 2014-05-04 09:20:16.250 124 12381.20 81.85 54830.57 88888.00 2014-05-04 09:20:16.375 124 12381.25 81.85 54830.55 88888.00 2014-05-04 09:20:16.500 124 12381.25 81.85 54830.55 88888.00 2014-05-04 09:20:16.625 124 12381.23 81.85 54830.55 88888.00 2014-05-04 09:20:16.750 124 12381.17 81.85 54830.57 88888.00 2014-05-04 09:20:16.875 124 12381.25 81.83 54830.55 88888.00 2014-05-04 09:20:17.000 124 12381.23 81.83 54830.53 88888.00 2014-05-04 09:20:17.125 124 12381.20 81.83 54830.55 88888.00 2014-05-04 09:20:17.250 124 12381.23 81.80 54830.57 88888.00 2014-05-04 09:20:17.375 124 12381.27 81.88 54830.57 88888.00 2014-05-04 09:20:17.500 124 12381.30 81.83 54830.57 88888.00 2014-05-04 09:20:17.625 124 12381.27 81.80 54830.55 88888.00 2014-05-04 09:20:17.750 124 12381.27 81.80 54830.55 88888.00 2014-05-04 09:20:17.875 124 12381.25 81.80 54830.53 88888.00 2014-05-04 09:20:18.000 124 12381.30 81.78 54830.55 88888.00 2014-05-04 09:20:18.125 124 12381.30 81.80 54830.57 88888.00 2014-05-04 09:20:18.250 124 12381.30 81.83 54830.57 88888.00 2014-05-04 09:20:18.375 124 12381.33 81.80 54830.55 88888.00 2014-05-04 09:20:18.500 124 12381.30 81.78 54830.55 88888.00 2014-05-04 09:20:18.625 124 12381.25 81.78 54830.53 88888.00 2014-05-04 09:20:18.750 124 12381.25 81.80 54830.55 88888.00 2014-05-04 09:20:18.875 124 12381.25 81.80 54830.57 88888.00 2014-05-04 09:20:19.000 124 12381.30 81.80 54830.55 88888.00 2014-05-04 09:20:19.125 124 12381.35 81.78 54830.57 88888.00 2014-05-04 09:20:19.250 124 12381.35 81.75 54830.57 88888.00 2014-05-04 09:20:19.375 124 12381.33 81.78 54830.55 88888.00 2014-05-04 09:20:19.500 124 12381.33 81.75 54830.55 88888.00 2014-05-04 09:20:19.625 124 12381.40 81.72 54830.53 88888.00 2014-05-04 09:20:19.750 124 12381.48 81.70 54830.53 88888.00 2014-05-04 09:20:19.875 124 12381.45 81.70 54830.55 88888.00 2014-05-04 09:20:20.000 124 12381.42 81.70 54830.55 88888.00 2014-05-04 09:20:20.125 124 12381.38 81.70 54830.53 88888.00 2014-05-04 09:20:20.250 124 12381.42 81.67 54830.53 88888.00 2014-05-04 09:20:20.375 124 12381.45 81.67 54830.55 88888.00 2014-05-04 09:20:20.500 124 12381.48 81.67 54830.53 88888.00 2014-05-04 09:20:20.625 124 12381.50 81.65 54830.53 88888.00 2014-05-04 09:20:20.750 124 12381.48 81.65 54830.50 88888.00 2014-05-04 09:20:20.875 124 12381.42 81.65 54830.50 88888.00 2014-05-04 09:20:21.000 124 12381.42 81.65 54830.53 88888.00 2014-05-04 09:20:21.125 124 12381.52 81.62 54830.53 88888.00 2014-05-04 09:20:21.250 124 12381.48 81.55 54830.53 88888.00 2014-05-04 09:20:21.375 124 12381.50 81.60 54830.50 88888.00 2014-05-04 09:20:21.500 124 12381.55 81.60 54830.50 88888.00 2014-05-04 09:20:21.625 124 12381.58 81.58 54830.47 88888.00 2014-05-04 09:20:21.750 124 12381.58 81.58 54830.50 88888.00 2014-05-04 09:20:21.875 124 12381.60 81.50 54830.50 88888.00 2014-05-04 09:20:22.000 124 12381.62 81.55 54830.50 88888.00 2014-05-04 09:20:22.125 124 12381.60 81.55 54830.50 88888.00 2014-05-04 09:20:22.250 124 12381.55 81.55 54830.50 88888.00 2014-05-04 09:20:22.375 124 12381.55 81.55 54830.47 88888.00 2014-05-04 09:20:22.500 124 12381.50 81.55 54830.45 88888.00 2014-05-04 09:20:22.625 124 12381.52 81.60 54830.45 88888.00 2014-05-04 09:20:22.750 124 12381.55 81.60 54830.47 88888.00 2014-05-04 09:20:22.875 124 12381.60 81.58 54830.50 88888.00 2014-05-04 09:20:23.000 124 12381.55 81.58 54830.47 88888.00 2014-05-04 09:20:23.125 124 12381.60 81.60 54830.47 88888.00 2014-05-04 09:20:23.250 124 12381.60 81.62 54830.47 88888.00 2014-05-04 09:20:23.375 124 12381.65 81.65 54830.47 88888.00 2014-05-04 09:20:23.500 124 12381.60 81.65 54830.47 88888.00 2014-05-04 09:20:23.625 124 12381.60 81.65 54830.45 88888.00 2014-05-04 09:20:23.750 124 12381.65 81.62 54830.43 88888.00 2014-05-04 09:20:23.875 124 12381.65 81.65 54830.43 88888.00 2014-05-04 09:20:24.000 124 12381.60 81.65 54830.43 88888.00 2014-05-04 09:20:24.125 124 12381.55 81.67 54830.47 88888.00 2014-05-04 09:20:24.250 124 12381.52 81.62 54830.45 88888.00 2014-05-04 09:20:24.375 124 12381.62 81.70 54830.45 88888.00 2014-05-04 09:20:24.500 124 12381.60 81.72 54830.47 88888.00 2014-05-04 09:20:24.625 124 12381.67 81.70 54830.45 88888.00 2014-05-04 09:20:24.750 124 12381.73 81.72 54830.47 88888.00 2014-05-04 09:20:24.875 124 12381.80 81.75 54830.47 88888.00 2014-05-04 09:20:25.000 124 12381.83 81.78 54830.45 88888.00 2014-05-04 09:20:25.125 124 12381.75 81.72 54830.43 88888.00 2014-05-04 09:20:25.250 124 12381.77 81.70 54830.40 88888.00 2014-05-04 09:20:25.375 124 12381.83 81.75 54830.38 88888.00 2014-05-04 09:20:25.500 124 12381.85 81.75 54830.40 88888.00 2014-05-04 09:20:25.625 124 12381.85 81.75 54830.40 88888.00 2014-05-04 09:20:25.750 124 12381.85 81.75 54830.43 88888.00 2014-05-04 09:20:25.875 124 12381.83 81.75 54830.40 88888.00 2014-05-04 09:20:26.000 124 12381.83 81.75 54830.38 88888.00 2014-05-04 09:20:26.125 124 12381.83 81.78 54830.38 88888.00 2014-05-04 09:20:26.250 124 12381.83 81.72 54830.38 88888.00 2014-05-04 09:20:26.375 124 12381.80 81.72 54830.35 88888.00 2014-05-04 09:20:26.500 124 12381.83 81.75 54830.38 88888.00 2014-05-04 09:20:26.625 124 12381.77 81.78 54830.35 88888.00 2014-05-04 09:20:26.750 124 12381.75 81.80 54830.38 88888.00 2014-05-04 09:20:26.875 124 12381.77 81.78 54830.38 88888.00 2014-05-04 09:20:27.000 124 12381.85 81.75 54830.35 88888.00 2014-05-04 09:20:27.125 124 12381.88 81.83 54830.38 88888.00 2014-05-04 09:20:27.250 124 12381.88 81.78 54830.38 88888.00 2014-05-04 09:20:27.375 124 12381.85 81.80 54830.38 88888.00 2014-05-04 09:20:27.500 124 12381.90 81.85 54830.43 88888.00 2014-05-04 09:20:27.625 124 12381.98 81.85 54830.40 88888.00 2014-05-04 09:20:27.750 124 12381.95 81.85 54830.35 88888.00 2014-05-04 09:20:27.875 124 12381.95 81.80 54830.35 88888.00 2014-05-04 09:20:28.000 124 12381.90 81.83 54830.30 88888.00 2014-05-04 09:20:28.125 124 12381.95 81.85 54830.30 88888.00 2014-05-04 09:20:28.250 124 12381.95 81.80 54830.35 88888.00 2014-05-04 09:20:28.375 124 12381.95 81.80 54830.32 88888.00 2014-05-04 09:20:28.500 124 12381.90 81.80 54830.32 88888.00 2014-05-04 09:20:28.625 124 12381.85 81.80 54830.32 88888.00 2014-05-04 09:20:28.750 124 12381.85 81.83 54830.30 88888.00 2014-05-04 09:20:28.875 124 12381.90 81.80 54830.30 88888.00 2014-05-04 09:20:29.000 124 12381.95 81.80 54830.28 88888.00 2014-05-04 09:20:29.125 124 12381.90 81.78 54830.30 88888.00 2014-05-04 09:20:29.250 124 12381.95 81.80 54830.32 88888.00 2014-05-04 09:20:29.375 124 12381.98 81.83 54830.30 88888.00 2014-05-04 09:20:29.500 124 12381.92 81.80 54830.35 88888.00 2014-05-04 09:20:29.625 124 12381.90 81.83 54830.35 88888.00 2014-05-04 09:20:29.750 124 12381.83 81.83 54830.32 88888.00 2014-05-04 09:20:29.875 124 12381.83 81.83 54830.35 88888.00 2014-05-04 09:20:30.000 124 12381.90 81.78 54830.30 88888.00 2014-05-04 09:20:30.125 124 12381.98 81.80 54830.32 88888.00 2014-05-04 09:20:30.250 124 12382.00 81.80 54830.32 88888.00 2014-05-04 09:20:30.375 124 12381.92 81.78 54830.28 88888.00 2014-05-04 09:20:30.500 124 12381.88 81.75 54830.30 88888.00 2014-05-04 09:20:30.625 124 12381.90 81.80 54830.32 88888.00 2014-05-04 09:20:30.750 124 12381.85 81.78 54830.30 88888.00 2014-05-04 09:20:30.875 124 12381.88 81.75 54830.30 88888.00 2014-05-04 09:20:31.000 124 12381.98 81.75 54830.32 88888.00 2014-05-04 09:20:31.125 124 12381.95 81.75 54830.28 88888.00 2014-05-04 09:20:31.250 124 12381.83 81.72 54830.30 88888.00 2014-05-04 09:20:31.375 124 12381.85 81.75 54830.28 88888.00 2014-05-04 09:20:31.500 124 12381.98 81.72 54830.30 88888.00 2014-05-04 09:20:31.625 124 12382.08 81.72 54830.30 88888.00 2014-05-04 09:20:31.750 124 12382.02 81.70 54830.32 88888.00 2014-05-04 09:20:31.875 124 12382.00 81.70 54830.32 88888.00 2014-05-04 09:20:32.000 124 12381.88 81.70 54830.32 88888.00 2014-05-04 09:20:32.125 124 12381.90 81.70 54830.30 88888.00 2014-05-04 09:20:32.250 124 12381.95 81.67 54830.30 88888.00 2014-05-04 09:20:32.375 124 12382.02 81.70 54830.32 88888.00 2014-05-04 09:20:32.500 124 12382.02 81.72 54830.32 88888.00 2014-05-04 09:20:32.625 124 12382.00 81.67 54830.25 88888.00 2014-05-04 09:20:32.750 124 12382.02 81.67 54830.30 88888.00 2014-05-04 09:20:32.875 124 12382.05 81.70 54830.30 88888.00 2014-05-04 09:20:33.000 124 12382.10 81.67 54830.28 88888.00 2014-05-04 09:20:33.125 124 12382.15 81.67 54830.28 88888.00 2014-05-04 09:20:33.250 124 12382.05 81.62 54830.25 88888.00 2014-05-04 09:20:33.375 124 12382.02 81.65 54830.25 88888.00 2014-05-04 09:20:33.500 124 12382.05 81.65 54830.28 88888.00 2014-05-04 09:20:33.625 124 12382.12 81.65 54830.28 88888.00 2014-05-04 09:20:33.750 124 12382.10 81.67 54830.25 88888.00 2014-05-04 09:20:33.875 124 12382.12 81.62 54830.25 88888.00 2014-05-04 09:20:34.000 124 12382.12 81.60 54830.22 88888.00 2014-05-04 09:20:34.125 124 12382.02 81.58 54830.22 88888.00 2014-05-04 09:20:34.250 124 12382.05 81.60 54830.25 88888.00 2014-05-04 09:20:34.375 124 12382.08 81.62 54830.22 88888.00 2014-05-04 09:20:34.500 124 12382.20 81.65 54830.25 88888.00 2014-05-04 09:20:34.625 124 12382.27 81.65 54830.28 88888.00 2014-05-04 09:20:34.750 124 12382.30 81.62 54830.25 88888.00 2014-05-04 09:20:34.875 124 12382.25 81.62 54830.22 88888.00 2014-05-04 09:20:35.000 124 12382.20 81.58 54830.22 88888.00 2014-05-04 09:20:35.125 124 12382.17 81.60 54830.20 88888.00 2014-05-04 09:20:35.250 124 12382.12 81.60 54830.25 88888.00 2014-05-04 09:20:35.375 124 12382.12 81.60 54830.25 88888.00 2014-05-04 09:20:35.500 124 12382.15 81.62 54830.22 88888.00 2014-05-04 09:20:35.625 124 12382.27 81.67 54830.25 88888.00 2014-05-04 09:20:35.750 124 12382.27 81.65 54830.25 88888.00 2014-05-04 09:20:35.875 124 12382.25 81.62 54830.25 88888.00 2014-05-04 09:20:36.000 124 12382.23 81.62 54830.22 88888.00 2014-05-04 09:20:36.125 124 12382.12 81.60 54830.25 88888.00 2014-05-04 09:20:36.250 124 12382.10 81.62 54830.25 88888.00 2014-05-04 09:20:36.375 124 12382.15 81.62 54830.22 88888.00 2014-05-04 09:20:36.500 124 12382.15 81.62 54830.22 88888.00 2014-05-04 09:20:36.625 124 12382.20 81.58 54830.22 88888.00 2014-05-04 09:20:36.750 124 12382.27 81.62 54830.22 88888.00 2014-05-04 09:20:36.875 124 12382.30 81.65 54830.22 88888.00 2014-05-04 09:20:37.000 124 12382.25 81.65 54830.22 88888.00 2014-05-04 09:20:37.125 124 12382.25 81.62 54830.22 88888.00 2014-05-04 09:20:37.250 124 12382.20 81.60 54830.22 88888.00 2014-05-04 09:20:37.375 124 12382.27 81.62 54830.22 88888.00 2014-05-04 09:20:37.500 124 12382.33 81.60 54830.22 88888.00 2014-05-04 09:20:37.625 124 12382.30 81.60 54830.22 88888.00 2014-05-04 09:20:37.750 124 12382.27 81.62 54830.22 88888.00 2014-05-04 09:20:37.875 124 12382.27 81.65 54830.25 88888.00 2014-05-04 09:20:38.000 124 12382.35 81.65 54830.20 88888.00 2014-05-04 09:20:38.125 124 12382.38 81.60 54830.22 88888.00 2014-05-04 09:20:38.250 124 12382.30 81.60 54830.20 88888.00 2014-05-04 09:20:38.375 124 12382.38 81.62 54830.20 88888.00 2014-05-04 09:20:38.500 124 12382.45 81.62 54830.20 88888.00 2014-05-04 09:20:38.625 124 12382.45 81.62 54830.20 88888.00 2014-05-04 09:20:38.750 124 12382.38 81.60 54830.18 88888.00 2014-05-04 09:20:38.875 124 12382.38 81.60 54830.18 88888.00 2014-05-04 09:20:39.000 124 12382.38 81.58 54830.15 88888.00 2014-05-04 09:20:39.125 124 12382.38 81.60 54830.18 88888.00 2014-05-04 09:20:39.250 124 12382.38 81.58 54830.15 88888.00 2014-05-04 09:20:39.375 124 12382.35 81.58 54830.15 88888.00 2014-05-04 09:20:39.500 124 12382.33 81.60 54830.12 88888.00 2014-05-04 09:20:39.625 124 12382.30 81.60 54830.18 88888.00 2014-05-04 09:20:39.750 124 12382.35 81.60 54830.20 88888.00 2014-05-04 09:20:39.875 124 12382.38 81.58 54830.20 88888.00 2014-05-04 09:20:40.000 124 12382.38 81.58 54830.20 88888.00 2014-05-04 09:20:40.125 124 12382.35 81.58 54830.18 88888.00 2014-05-04 09:20:40.250 124 12382.45 81.55 54830.20 88888.00 2014-05-04 09:20:40.375 124 12382.48 81.58 54830.18 88888.00 2014-05-04 09:20:40.500 124 12382.45 81.58 54830.15 88888.00 2014-05-04 09:20:40.625 124 12382.45 81.53 54830.15 88888.00 2014-05-04 09:20:40.750 124 12382.45 81.47 54830.15 88888.00 2014-05-04 09:20:40.875 124 12382.52 81.53 54830.18 88888.00 2014-05-04 09:20:41.000 124 12382.48 81.53 54830.15 88888.00 2014-05-04 09:20:41.125 124 12382.48 81.53 54830.18 88888.00 2014-05-04 09:20:41.250 124 12382.50 81.55 54830.18 88888.00 2014-05-04 09:20:41.375 124 12382.58 81.58 54830.18 88888.00 2014-05-04 09:20:41.500 124 12382.50 81.58 54830.15 88888.00 2014-05-04 09:20:41.625 124 12382.52 81.58 54830.12 88888.00 2014-05-04 09:20:41.750 124 12382.62 81.58 54830.15 88888.00 2014-05-04 09:20:41.875 124 12382.55 81.58 54830.12 88888.00 2014-05-04 09:20:42.000 124 12382.52 81.55 54830.12 88888.00 2014-05-04 09:20:42.125 124 12382.58 81.53 54830.12 88888.00 2014-05-04 09:20:42.250 124 12382.65 81.58 54830.15 88888.00 2014-05-04 09:20:42.375 124 12382.67 81.58 54830.12 88888.00 2014-05-04 09:20:42.500 124 12382.62 81.58 54830.15 88888.00 2014-05-04 09:20:42.625 124 12382.58 81.58 54830.12 88888.00 2014-05-04 09:20:42.750 124 12382.52 81.58 54830.12 88888.00 2014-05-04 09:20:42.875 124 12382.52 81.58 54830.12 88888.00 2014-05-04 09:20:43.000 124 12382.60 81.58 54830.12 88888.00 2014-05-04 09:20:43.125 124 12382.58 81.62 54830.15 88888.00 2014-05-04 09:20:43.250 124 12382.58 81.62 54830.12 88888.00 2014-05-04 09:20:43.375 124 12382.65 81.58 54830.10 88888.00 2014-05-04 09:20:43.500 124 12382.67 81.60 54830.12 88888.00 2014-05-04 09:20:43.625 124 12382.70 81.58 54830.12 88888.00 2014-05-04 09:20:43.750 124 12382.73 81.60 54830.12 88888.00 2014-05-04 09:20:43.875 124 12382.73 81.62 54830.12 88888.00 2014-05-04 09:20:44.000 124 12382.80 81.65 54830.10 88888.00 2014-05-04 09:20:44.125 124 12382.85 81.67 54830.12 88888.00 2014-05-04 09:20:44.250 124 12382.85 81.62 54830.10 88888.00 2014-05-04 09:20:44.375 124 12382.80 81.62 54830.07 88888.00 2014-05-04 09:20:44.500 124 12382.73 81.65 54830.10 88888.00 2014-05-04 09:20:44.625 124 12382.80 81.65 54830.10 88888.00 2014-05-04 09:20:44.750 124 12382.85 81.62 54830.07 88888.00 2014-05-04 09:20:44.875 124 12382.83 81.67 54830.07 88888.00 2014-05-04 09:20:45.000 124 12382.77 81.62 54830.07 88888.00 2014-05-04 09:20:45.125 124 12382.73 81.62 54830.07 88888.00 2014-05-04 09:20:45.250 124 12382.75 81.62 54830.10 88888.00 2014-05-04 09:20:45.375 124 12382.80 81.65 54830.10 88888.00 2014-05-04 09:20:45.500 124 12382.88 81.67 54830.07 88888.00 2014-05-04 09:20:45.625 124 12382.80 81.62 54830.12 88888.00 2014-05-04 09:20:45.750 124 12382.73 81.60 54830.10 88888.00 2014-05-04 09:20:45.875 124 12382.77 81.60 54830.07 88888.00 2014-05-04 09:20:46.000 124 12382.83 81.65 54830.10 88888.00 2014-05-04 09:20:46.125 124 12382.80 81.65 54830.12 88888.00 2014-05-04 09:20:46.250 124 12382.80 81.62 54830.12 88888.00 2014-05-04 09:20:46.375 124 12382.90 81.65 54830.07 88888.00 2014-05-04 09:20:46.500 124 12382.80 81.65 54830.10 88888.00 2014-05-04 09:20:46.625 124 12382.80 81.67 54830.07 88888.00 2014-05-04 09:20:46.750 124 12382.75 81.67 54830.05 88888.00 2014-05-04 09:20:46.875 124 12382.85 81.62 54830.07 88888.00 2014-05-04 09:20:47.000 124 12382.95 81.60 54830.07 88888.00 2014-05-04 09:20:47.125 124 12382.95 81.60 54830.10 88888.00 2014-05-04 09:20:47.250 124 12382.85 81.62 54830.10 88888.00 2014-05-04 09:20:47.375 124 12382.90 81.60 54830.10 88888.00 2014-05-04 09:20:47.500 124 12382.92 81.58 54830.07 88888.00 2014-05-04 09:20:47.625 124 12382.92 81.55 54830.07 88888.00 2014-05-04 09:20:47.750 124 12382.95 81.58 54830.07 88888.00 2014-05-04 09:20:47.875 124 12382.98 81.58 54830.10 88888.00 2014-05-04 09:20:48.000 124 12383.00 81.60 54830.07 88888.00 2014-05-04 09:20:48.125 124 12382.98 81.60 54830.10 88888.00 2014-05-04 09:20:48.250 124 12382.98 81.58 54830.10 88888.00 2014-05-04 09:20:48.375 124 12383.05 81.58 54830.07 88888.00 2014-05-04 09:20:48.500 124 12383.08 81.58 54830.05 88888.00 2014-05-04 09:20:48.625 124 12383.12 81.60 54830.07 88888.00 2014-05-04 09:20:48.750 124 12383.15 81.62 54830.10 88888.00 2014-05-04 09:20:48.875 124 12383.10 81.60 54830.10 88888.00 2014-05-04 09:20:49.000 124 12383.12 81.58 54830.07 88888.00 2014-05-04 09:20:49.125 124 12383.10 81.60 54830.07 88888.00 2014-05-04 09:20:49.250 124 12383.10 81.58 54830.10 88888.00 2014-05-04 09:20:49.375 124 12383.12 81.58 54830.10 88888.00 2014-05-04 09:20:49.500 124 12383.15 81.58 54830.10 88888.00 2014-05-04 09:20:49.625 124 12383.20 81.58 54830.10 88888.00 2014-05-04 09:20:49.750 124 12383.23 81.58 54830.10 88888.00 2014-05-04 09:20:49.875 124 12383.23 81.58 54830.07 88888.00 2014-05-04 09:20:50.000 124 12383.27 81.58 54830.05 88888.00 2014-05-04 09:20:50.125 124 12383.25 81.58 54830.07 88888.00 2014-05-04 09:20:50.250 124 12383.23 81.55 54830.07 88888.00 2014-05-04 09:20:50.375 124 12383.20 81.58 54830.07 88888.00 2014-05-04 09:20:50.500 124 12383.20 81.60 54830.07 88888.00 2014-05-04 09:20:50.625 124 12383.25 81.60 54830.10 88888.00 2014-05-04 09:20:50.750 124 12383.23 81.58 54830.12 88888.00 2014-05-04 09:20:50.875 124 12383.27 81.60 54830.10 88888.00 2014-05-04 09:20:51.000 124 12383.30 81.62 54830.10 88888.00 2014-05-04 09:20:51.125 124 12383.27 81.60 54830.07 88888.00 2014-05-04 09:20:51.250 124 12383.27 81.58 54830.10 88888.00 2014-05-04 09:20:51.375 124 12383.35 81.58 54830.07 88888.00 2014-05-04 09:20:51.500 124 12383.38 81.60 54830.07 88888.00 2014-05-04 09:20:51.625 124 12383.40 81.62 54830.05 88888.00 2014-05-04 09:20:51.750 124 12383.35 81.60 54830.07 88888.00 2014-05-04 09:20:51.875 124 12383.33 81.60 54830.07 88888.00 2014-05-04 09:20:52.000 124 12383.35 81.62 54830.10 88888.00 2014-05-04 09:20:52.125 124 12383.38 81.60 54830.05 88888.00 2014-05-04 09:20:52.250 124 12383.45 81.58 54830.03 88888.00 2014-05-04 09:20:52.375 124 12383.50 81.60 54830.03 88888.00 2014-05-04 09:20:52.500 124 12383.55 81.58 54830.05 88888.00 2014-05-04 09:20:52.625 124 12383.50 81.62 54830.07 88888.00 2014-05-04 09:20:52.750 124 12383.45 81.60 54830.07 88888.00 2014-05-04 09:20:52.875 124 12383.45 81.62 54830.07 88888.00 2014-05-04 09:20:53.000 124 12383.52 81.60 54830.03 88888.00 2014-05-04 09:20:53.125 124 12383.55 81.55 54830.07 88888.00 2014-05-04 09:20:53.250 124 12383.50 81.53 54830.07 88888.00 2014-05-04 09:20:53.375 124 12383.48 81.58 54830.05 88888.00 2014-05-04 09:20:53.500 124 12383.45 81.58 54830.07 88888.00 2014-05-04 09:20:53.625 124 12383.42 81.58 54830.10 88888.00 2014-05-04 09:20:53.750 124 12383.45 81.58 54830.05 88888.00 2014-05-04 09:20:53.875 124 12383.45 81.55 54830.07 88888.00 2014-05-04 09:20:54.000 124 12383.55 81.50 54830.07 88888.00 2014-05-04 09:20:54.125 124 12383.58 81.55 54830.10 88888.00 2014-05-04 09:20:54.250 124 12383.55 81.53 54830.10 88888.00 2014-05-04 09:20:54.375 124 12383.55 81.55 54830.10 88888.00 2014-05-04 09:20:54.500 124 12383.58 81.53 54830.07 88888.00 2014-05-04 09:20:54.625 124 12383.60 81.50 54830.07 88888.00 2014-05-04 09:20:54.750 124 12383.62 81.50 54830.07 88888.00 2014-05-04 09:20:54.875 124 12383.62 81.53 54830.07 88888.00 2014-05-04 09:20:55.000 124 12383.62 81.55 54830.07 88888.00 2014-05-04 09:20:55.125 124 12383.62 81.55 54830.05 88888.00 2014-05-04 09:20:55.250 124 12383.67 81.53 54830.10 88888.00 2014-05-04 09:20:55.375 124 12383.73 81.55 54830.10 88888.00 2014-05-04 09:20:55.500 124 12383.67 81.47 54830.07 88888.00 2014-05-04 09:20:55.625 124 12383.65 81.47 54830.10 88888.00 2014-05-04 09:20:55.750 124 12383.70 81.50 54830.12 88888.00 2014-05-04 09:20:55.875 124 12383.73 81.50 54830.12 88888.00 2014-05-04 09:20:56.000 124 12383.67 81.47 54830.07 88888.00 2014-05-04 09:20:56.125 124 12383.67 81.45 54830.07 88888.00 2014-05-04 09:20:56.250 124 12383.62 81.47 54830.15 88888.00 2014-05-04 09:20:56.375 124 12383.62 81.50 54830.12 88888.00 2014-05-04 09:20:56.500 124 12383.70 81.45 54830.07 88888.00 2014-05-04 09:20:56.625 124 12383.75 81.42 54830.05 88888.00 2014-05-04 09:20:56.750 124 12383.73 81.42 54830.05 88888.00 2014-05-04 09:20:56.875 124 12383.75 81.40 54830.07 88888.00 2014-05-04 09:20:57.000 124 12383.77 81.42 54830.05 88888.00 2014-05-04 09:20:57.125 124 12383.83 81.45 54830.07 88888.00 2014-05-04 09:20:57.250 124 12383.75 81.40 54830.07 88888.00 2014-05-04 09:20:57.375 124 12383.77 81.40 54830.03 88888.00 2014-05-04 09:20:57.500 124 12383.77 81.45 54830.05 88888.00 2014-05-04 09:20:57.625 124 12383.88 81.47 54830.07 88888.00 2014-05-04 09:20:57.750 124 12383.88 81.50 54830.07 88888.00 2014-05-04 09:20:57.875 124 12383.83 81.45 54830.07 88888.00 2014-05-04 09:20:58.000 124 12383.88 81.45 54830.05 88888.00 2014-05-04 09:20:58.125 124 12383.98 81.45 54830.05 88888.00 2014-05-04 09:20:58.250 124 12384.02 81.45 54830.03 88888.00 2014-05-04 09:20:58.375 124 12384.02 81.42 54830.05 88888.00 2014-05-04 09:20:58.500 124 12383.95 81.42 54830.05 88888.00 2014-05-04 09:20:58.625 124 12383.92 81.45 54830.05 88888.00 2014-05-04 09:20:58.750 124 12383.92 81.47 54830.07 88888.00 2014-05-04 09:20:58.875 124 12383.98 81.45 54830.05 88888.00 2014-05-04 09:20:59.000 124 12384.02 81.42 54830.03 88888.00 2014-05-04 09:20:59.125 124 12384.02 81.42 54830.03 88888.00 2014-05-04 09:20:59.250 124 12385.70 81.65 54828.65 88888.00 2014-05-04 09:20:59.375 124 12385.73 81.65 54828.65 88888.00 2014-05-04 09:20:59.500 124 12385.75 81.65 54828.70 88888.00 2014-05-04 09:20:59.625 124 12385.70 81.67 54828.70 88888.00 2014-05-04 09:20:59.750 124 12385.65 81.70 54828.72 88888.00 2014-05-04 09:20:59.875 124 12385.73 81.67 54828.70 88888.00 2014-05-04 09:21:00.000 124 12385.75 81.70 54828.68 88888.00 2014-05-04 09:21:00.125 124 12385.75 81.67 54828.68 88888.00 2014-05-04 09:21:00.250 124 12384.00 81.42 54830.00 88888.00 2014-05-04 09:21:00.375 124 12384.10 81.42 54830.00 88888.00 2014-05-04 09:21:00.500 124 12384.12 81.42 54830.03 88888.00 2014-05-04 09:21:00.625 124 12384.12 81.42 54830.03 88888.00 2014-05-04 09:21:00.750 124 12384.15 81.42 54830.00 88888.00 2014-05-04 09:21:00.875 124 12384.12 81.40 54830.00 88888.00 2014-05-04 09:21:01.000 124 12384.10 81.38 54829.97 88888.00 2014-05-04 09:21:01.125 124 12384.12 81.40 54830.00 88888.00 2014-05-04 09:21:01.250 124 12384.15 81.38 54830.00 88888.00 2014-05-04 09:21:01.375 124 12384.17 81.42 54830.00 88888.00 2014-05-04 09:21:01.500 124 12384.12 81.42 54830.03 88888.00 2014-05-04 09:21:01.625 124 12384.20 81.40 54829.97 88888.00 2014-05-04 09:21:01.750 124 12384.20 81.40 54829.97 88888.00 2014-05-04 09:21:01.875 124 12384.15 81.45 54830.00 88888.00 2014-05-04 09:21:02.000 124 12384.17 81.47 54830.00 88888.00 2014-05-04 09:21:02.125 124 12384.25 81.45 54830.00 88888.00 2014-05-04 09:21:02.250 124 12384.33 81.45 54829.97 88888.00 2014-05-04 09:21:02.375 124 12384.35 81.45 54829.97 88888.00 2014-05-04 09:21:02.500 124 12384.33 81.47 54830.00 88888.00 2014-05-04 09:21:02.625 124 12384.25 81.47 54829.97 88888.00 2014-05-04 09:21:02.750 124 12384.27 81.45 54829.97 88888.00 2014-05-04 09:21:02.875 124 12384.33 81.45 54829.97 88888.00 2014-05-04 09:21:03.000 124 12384.33 81.45 54829.95 88888.00 2014-05-04 09:21:03.125 124 12384.30 81.47 54830.00 88888.00 2014-05-04 09:21:03.250 124 12384.33 81.45 54830.00 88888.00 2014-05-04 09:21:03.375 124 12384.38 81.42 54829.95 88888.00 2014-05-04 09:21:03.500 124 12384.38 81.42 54829.95 88888.00 2014-05-04 09:21:03.625 124 12384.35 81.45 54829.95 88888.00 2014-05-04 09:21:03.750 124 12384.33 81.50 54829.95 88888.00 2014-05-04 09:21:03.875 124 12384.40 81.53 54829.97 88888.00 2014-05-04 09:21:04.000 124 12384.45 81.50 54829.95 88888.00 2014-05-04 09:21:04.125 124 12384.42 81.50 54829.97 88888.00 2014-05-04 09:21:04.250 124 12384.42 81.50 54829.93 88888.00 2014-05-04 09:21:04.375 124 12384.48 81.53 54829.95 88888.00 2014-05-04 09:21:04.500 124 12384.55 81.50 54829.95 88888.00 2014-05-04 09:21:04.625 124 12384.50 81.50 54829.93 88888.00 2014-05-04 09:21:04.750 124 12384.50 81.47 54829.95 88888.00 2014-05-04 09:21:04.875 124 12384.52 81.50 54829.95 88888.00 2014-05-04 09:21:05.000 124 12384.55 81.55 54829.95 88888.00 2014-05-04 09:21:05.125 124 12384.55 81.50 54829.95 88888.00 2014-05-04 09:21:05.250 124 12384.55 81.45 54829.93 88888.00 2014-05-04 09:21:05.375 124 12384.62 81.50 54829.95 88888.00 2014-05-04 09:21:05.500 124 12384.65 81.50 54829.93 88888.00 2014-05-04 09:21:05.625 124 12384.65 81.50 54829.93 88888.00 2014-05-04 09:21:05.750 124 12384.60 81.53 54829.88 88888.00 2014-05-04 09:21:05.875 124 12384.65 81.53 54829.93 88888.00 2014-05-04 09:21:06.000 124 12384.65 81.53 54829.93 88888.00 2014-05-04 09:21:06.125 124 12384.55 81.55 54829.95 88888.00 2014-05-04 09:21:06.250 124 12384.55 81.53 54829.95 88888.00 2014-05-04 09:21:06.375 124 12384.58 81.53 54829.93 88888.00 2014-05-04 09:21:06.500 124 12384.60 81.47 54829.93 88888.00 2014-05-04 09:21:06.625 124 12384.65 81.55 54829.93 88888.00 2014-05-04 09:21:06.750 124 12384.65 81.50 54829.95 88888.00 2014-05-04 09:21:06.875 124 12384.62 81.53 54829.95 88888.00 2014-05-04 09:21:07.000 124 12384.62 81.53 54829.90 88888.00 2014-05-04 09:21:07.125 124 12384.60 81.55 54829.93 88888.00 2014-05-04 09:21:07.250 124 12384.60 81.53 54829.93 88888.00 2014-05-04 09:21:07.375 124 12384.65 81.58 54829.93 88888.00 2014-05-04 09:21:07.500 124 12384.62 81.55 54829.95 88888.00 2014-05-04 09:21:07.625 124 12384.62 81.50 54829.93 88888.00 2014-05-04 09:21:07.750 124 12384.65 81.55 54829.90 88888.00 2014-05-04 09:21:07.875 124 12384.65 81.55 54829.93 88888.00 2014-05-04 09:21:08.000 124 12384.67 81.53 54829.90 88888.00 2014-05-04 09:21:08.125 124 12384.73 81.55 54829.93 88888.00 2014-05-04 09:21:08.250 124 12384.75 81.55 54829.93 88888.00 2014-05-04 09:21:08.375 124 12384.80 81.60 54829.90 88888.00 2014-05-04 09:21:08.500 124 12384.83 81.60 54829.90 88888.00 2014-05-04 09:21:08.625 124 12384.83 81.60 54829.93 88888.00 2014-05-04 09:21:08.750 124 12384.80 81.60 54829.90 88888.00 2014-05-04 09:21:08.875 124 12384.85 81.60 54829.90 88888.00 2014-05-04 09:21:09.000 124 12384.85 81.60 54829.88 88888.00 2014-05-04 09:21:09.125 124 12384.85 81.60 54829.93 88888.00 2014-05-04 09:21:09.250 124 12384.83 81.62 54829.93 88888.00 2014-05-04 09:21:09.375 124 12384.85 81.60 54829.90 88888.00 2014-05-04 09:21:09.500 124 12384.88 81.62 54829.90 88888.00 2014-05-04 09:21:09.625 124 12384.85 81.62 54829.90 88888.00 2014-05-04 09:21:09.750 124 12384.80 81.65 54829.88 88888.00 2014-05-04 09:21:09.875 124 12384.80 81.65 54829.88 88888.00 2014-05-04 09:21:10.000 124 12384.88 81.70 54829.90 88888.00 2014-05-04 09:21:10.125 124 12384.88 81.70 54829.93 88888.00 2014-05-04 09:21:10.250 124 12384.92 81.70 54829.93 88888.00 2014-05-04 09:21:10.375 124 12384.95 81.67 54829.90 88888.00 2014-05-04 09:21:10.500 124 12384.92 81.67 54829.88 88888.00 2014-05-04 09:21:10.625 124 12384.90 81.72 54829.90 88888.00 2014-05-04 09:21:10.750 124 12384.92 81.72 54829.88 88888.00 2014-05-04 09:21:10.875 124 12384.95 81.72 54829.90 88888.00 2014-05-04 09:21:11.000 124 12384.95 81.78 54829.90 88888.00 2014-05-04 09:21:11.125 124 12384.95 81.78 54829.93 88888.00 2014-05-04 09:21:11.250 124 12384.92 81.72 54829.90 88888.00 2014-05-04 09:21:11.375 124 12384.98 81.75 54829.90 88888.00 2014-05-04 09:21:11.500 124 12385.08 81.72 54829.90 88888.00 2014-05-04 09:21:11.625 124 12385.02 81.70 54829.90 88888.00 2014-05-04 09:21:11.750 124 12385.00 81.72 54829.93 88888.00 2014-05-04 09:21:11.875 124 12385.02 81.72 54829.93 88888.00 2014-05-04 09:21:12.000 124 12385.05 81.72 54829.90 88888.00 2014-05-04 09:21:12.125 124 12384.98 81.75 54829.90 88888.00 2014-05-04 09:21:12.250 124 12385.08 81.75 54829.88 88888.00 2014-05-04 09:21:12.375 124 12385.17 81.75 54829.88 88888.00 2014-05-04 09:21:12.500 124 12385.15 81.75 54829.90 88888.00 2014-05-04 09:21:12.625 124 12385.15 81.78 54829.90 88888.00 2014-05-04 09:21:12.750 124 12385.12 81.75 54829.90 88888.00 2014-05-04 09:21:12.875 124 12385.12 81.78 54829.95 88888.00 2014-05-04 09:21:13.000 124 12385.12 81.75 54829.90 88888.00 2014-05-04 09:21:13.125 124 12385.12 81.78 54829.90 88888.00 2014-05-04 09:21:13.250 124 12385.10 81.78 54829.90 88888.00 2014-05-04 09:21:13.375 124 12385.12 81.80 54829.93 88888.00 2014-05-04 09:21:13.500 124 12385.10 81.78 54829.90 88888.00 2014-05-04 09:21:13.625 124 12385.12 81.78 54829.93 88888.00 2014-05-04 09:21:13.750 124 12385.20 81.78 54829.90 88888.00 2014-05-04 09:21:13.875 124 12385.20 81.78 54829.90 88888.00 2014-05-04 09:21:14.000 124 12385.23 81.72 54829.88 88888.00 2014-05-04 09:21:14.125 124 12385.27 81.75 54829.90 88888.00 2014-05-04 09:21:14.250 124 12385.30 81.72 54829.90 88888.00 2014-05-04 09:21:14.375 124 12385.33 81.72 54829.93 88888.00 2014-05-04 09:21:14.500 124 12385.30 81.75 54829.93 88888.00 2014-05-04 09:21:14.625 124 12385.33 81.78 54829.93 88888.00 2014-05-04 09:21:14.750 124 12385.25 81.75 54829.90 88888.00 2014-05-04 09:21:14.875 124 12385.25 81.75 54829.90 88888.00 2014-05-04 09:21:15.000 124 12385.27 81.75 54829.88 88888.00 2014-05-04 09:21:15.125 124 12385.30 81.78 54829.93 88888.00 2014-05-04 09:21:15.250 124 12385.23 81.78 54829.93 88888.00 2014-05-04 09:21:15.375 124 12385.23 81.80 54829.90 88888.00 2014-05-04 09:21:15.500 124 12385.17 81.78 54829.90 88888.00 2014-05-04 09:21:15.625 124 12385.17 81.78 54829.90 88888.00 2014-05-04 09:21:15.750 124 12385.23 81.83 54829.93 88888.00 2014-05-04 09:21:15.875 124 12385.30 81.80 54829.90 88888.00 2014-05-04 09:21:16.000 124 12385.38 81.78 54829.88 88888.00 2014-05-04 09:21:16.125 124 12385.38 81.78 54829.93 88888.00 2014-05-04 09:21:16.250 124 12385.35 81.80 54829.90 88888.00 2014-05-04 09:21:16.375 124 12385.35 81.83 54829.90 88888.00 2014-05-04 09:21:16.500 124 12385.33 81.80 54829.93 88888.00 2014-05-04 09:21:16.625 124 12385.35 81.80 54829.93 88888.00 2014-05-04 09:21:16.750 124 12385.40 81.83 54829.93 88888.00 2014-05-04 09:21:16.875 124 12385.40 81.78 54829.88 88888.00 2014-05-04 09:21:17.000 124 12385.40 81.75 54829.85 88888.00 2014-05-04 09:21:17.125 124 12385.42 81.75 54829.90 88888.00 2014-05-04 09:21:17.250 124 12385.42 81.75 54829.90 88888.00 2014-05-04 09:21:17.375 124 12385.45 81.80 54829.90 88888.00 2014-05-04 09:21:17.500 124 12385.50 81.80 54829.90 88888.00 2014-05-04 09:21:17.625 124 12385.42 81.78 54829.90 88888.00 2014-05-04 09:21:17.750 124 12385.38 81.78 54829.95 88888.00 2014-05-04 09:21:17.875 124 12385.35 81.75 54829.95 88888.00 2014-05-04 09:21:18.000 124 12385.42 81.83 54829.95 88888.00 2014-05-04 09:21:18.125 124 12385.50 81.80 54829.95 88888.00 2014-05-04 09:21:18.250 124 12385.48 81.75 54829.95 88888.00 2014-05-04 09:21:18.375 124 12385.50 81.78 54829.95 88888.00 2014-05-04 09:21:18.500 124 12385.55 81.75 54829.93 88888.00 2014-05-04 09:21:18.625 124 12385.60 81.75 54829.93 88888.00 2014-05-04 09:21:18.750 124 12385.70 81.78 54829.90 88888.00 2014-05-04 09:21:18.875 124 12385.70 81.80 54829.90 88888.00 2014-05-04 09:21:19.000 124 12385.65 81.75 54829.90 88888.00 2014-05-04 09:21:19.125 124 12385.62 81.75 54829.93 88888.00 2014-05-04 09:21:19.250 124 12385.65 81.80 54829.95 88888.00 2014-05-04 09:21:19.375 124 12385.62 81.80 54829.90 88888.00 2014-05-04 09:21:19.500 124 12385.60 81.78 54829.90 88888.00 2014-05-04 09:21:19.625 124 12385.62 81.78 54829.90 88888.00 2014-05-04 09:21:19.750 124 12385.62 81.78 54829.90 88888.00 2014-05-04 09:21:19.875 124 12385.60 81.78 54829.90 88888.00 2014-05-04 09:21:20.000 124 12385.58 81.80 54829.88 88888.00 2014-05-04 09:21:20.125 124 12385.62 81.80 54829.90 88888.00 2014-05-04 09:21:20.250 124 12385.65 81.83 54829.90 88888.00 2014-05-04 09:21:20.375 124 12385.65 81.83 54829.88 88888.00 2014-05-04 09:21:20.500 124 12385.67 81.83 54829.82 88888.00 2014-05-04 09:21:20.625 124 12385.67 81.80 54829.88 88888.00 2014-05-04 09:21:20.750 124 12385.67 81.80 54829.88 88888.00 2014-05-04 09:21:20.875 124 12385.70 81.80 54829.88 88888.00 2014-05-04 09:21:21.000 124 12385.85 81.83 54829.90 88888.00 2014-05-04 09:21:21.125 124 12385.92 81.85 54829.93 88888.00 2014-05-04 09:21:21.250 124 12385.90 81.85 54829.93 88888.00 2014-05-04 09:21:21.375 124 12385.90 81.83 54829.93 88888.00 2014-05-04 09:21:21.500 124 12385.92 81.88 54829.93 88888.00 2014-05-04 09:21:21.625 124 12385.88 81.88 54829.93 88888.00 2014-05-04 09:21:21.750 124 12385.90 81.85 54829.93 88888.00 2014-05-04 09:21:21.875 124 12385.88 81.83 54829.95 88888.00 2014-05-04 09:21:22.000 124 12385.90 81.85 54829.93 88888.00 2014-05-04 09:21:22.125 124 12385.90 81.83 54829.95 88888.00 2014-05-04 09:21:22.250 124 12385.88 81.83 54829.97 88888.00 2014-05-04 09:21:22.375 124 12385.85 81.83 54829.95 88888.00 2014-05-04 09:21:22.500 124 12385.85 81.85 54829.95 88888.00 2014-05-04 09:21:22.625 124 12385.90 81.83 54829.93 88888.00 2014-05-04 09:21:22.750 124 12385.95 81.85 54829.93 88888.00 2014-05-04 09:21:22.875 124 12386.00 81.83 54829.93 88888.00 2014-05-04 09:21:23.000 124 12386.08 81.83 54829.93 88888.00 2014-05-04 09:21:23.125 124 12386.08 81.85 54829.93 88888.00 2014-05-04 09:21:23.250 124 12386.10 81.88 54829.95 88888.00 2014-05-04 09:21:23.375 124 12386.10 81.88 54829.93 88888.00 2014-05-04 09:21:23.500 124 12386.10 81.83 54829.93 88888.00 2014-05-04 09:21:23.625 124 12386.10 81.83 54829.93 88888.00 2014-05-04 09:21:23.750 124 12386.08 81.85 54829.93 88888.00 2014-05-04 09:21:23.875 124 12386.05 81.88 54829.93 88888.00 2014-05-04 09:21:24.000 124 12386.08 81.88 54829.95 88888.00 2014-05-04 09:21:24.125 124 12386.12 81.85 54829.95 88888.00 2014-05-04 09:21:24.250 124 12386.08 81.88 54829.93 88888.00 2014-05-04 09:21:24.375 124 12386.08 81.88 54829.93 88888.00 2014-05-04 09:21:24.500 124 12386.05 81.88 54829.90 88888.00 2014-05-04 09:21:24.625 124 12386.08 81.88 54829.95 88888.00 2014-05-04 09:21:24.750 124 12386.05 81.88 54829.95 88888.00 2014-05-04 09:21:24.875 124 12386.10 81.88 54829.95 88888.00 2014-05-04 09:21:25.000 124 12386.05 81.90 54829.95 88888.00 2014-05-04 09:21:25.125 124 12386.05 81.88 54829.97 88888.00 2014-05-04 09:21:25.250 124 12386.08 81.90 54830.00 88888.00 2014-05-04 09:21:25.375 124 12386.17 81.92 54829.97 88888.00 2014-05-04 09:21:25.500 124 12386.23 81.92 54830.00 88888.00 2014-05-04 09:21:25.625 124 12386.17 81.92 54829.95 88888.00 2014-05-04 09:21:25.750 124 12386.20 81.95 54829.95 88888.00 2014-05-04 09:21:25.875 124 12386.12 81.95 54829.95 88888.00 2014-05-04 09:21:26.000 124 12386.15 81.95 54829.97 88888.00 2014-05-04 09:21:26.125 124 12386.23 81.97 54829.95 88888.00 2014-05-04 09:21:26.250 124 12386.17 81.92 54829.97 88888.00 2014-05-04 09:21:26.375 124 12386.23 81.95 54829.97 88888.00 2014-05-04 09:21:26.500 124 12386.27 81.92 54829.95 88888.00 2014-05-04 09:21:26.625 124 12386.25 81.95 54829.93 88888.00 2014-05-04 09:21:26.750 124 12386.25 81.95 54829.97 88888.00 2014-05-04 09:21:26.875 124 12386.27 81.97 54830.00 88888.00 2014-05-04 09:21:27.000 124 12386.25 82.00 54829.95 88888.00 2014-05-04 09:21:27.125 124 12386.33 82.03 54829.97 88888.00 2014-05-04 09:21:27.250 124 12386.35 82.00 54829.97 88888.00 2014-05-04 09:21:27.375 124 12386.35 81.97 54829.95 88888.00 2014-05-04 09:21:27.500 124 12386.25 81.97 54829.97 88888.00 2014-05-04 09:21:27.625 124 12386.25 82.00 54830.00 88888.00 2014-05-04 09:21:27.750 124 12386.23 82.05 54830.00 88888.00 2014-05-04 09:21:27.875 124 12386.33 82.05 54830.00 88888.00 2014-05-04 09:21:28.000 124 12386.40 82.03 54829.97 88888.00 2014-05-04 09:21:28.125 124 12386.38 82.03 54830.00 88888.00 2014-05-04 09:21:28.250 124 12386.30 82.00 54830.00 88888.00 2014-05-04 09:21:28.375 124 12386.35 82.03 54829.97 88888.00 2014-05-04 09:21:28.500 124 12386.45 82.05 54830.00 88888.00 2014-05-04 09:21:28.625 124 12386.42 82.05 54830.00 88888.00 2014-05-04 09:21:28.750 124 12386.38 82.05 54829.97 88888.00 2014-05-04 09:21:28.875 124 12386.38 82.08 54829.93 88888.00 2014-05-04 09:21:29.000 124 12386.40 82.08 54829.97 88888.00 2014-05-04 09:21:29.125 124 12386.48 82.05 54829.97 88888.00 2014-05-04 09:21:29.250 124 12386.45 82.00 54829.97 88888.00 2014-05-04 09:21:29.375 124 12386.50 82.05 54829.97 88888.00 2014-05-04 09:21:29.500 124 12386.48 82.05 54830.00 88888.00 2014-05-04 09:21:29.625 124 12386.42 82.08 54830.00 88888.00 2014-05-04 09:21:29.750 124 12386.42 82.05 54830.00 88888.00 2014-05-04 09:21:29.875 124 12386.42 82.08 54830.00 88888.00 2014-05-04 09:21:30.000 124 12386.45 82.10 54830.00 88888.00 2014-05-04 09:21:30.125 124 12386.50 82.12 54830.00 88888.00 2014-05-04 09:21:30.250 124 12386.58 82.08 54830.00 88888.00 2014-05-04 09:21:30.375 124 12386.58 82.10 54830.03 88888.00 2014-05-04 09:21:30.500 124 12386.50 82.10 54830.03 88888.00 2014-05-04 09:21:30.625 124 12386.55 82.12 54830.00 88888.00 2014-05-04 09:21:30.750 124 12386.62 82.12 54830.00 88888.00 2014-05-04 09:21:30.875 124 12386.67 82.12 54830.00 88888.00 2014-05-04 09:21:31.000 124 12386.62 82.10 54829.97 88888.00 2014-05-04 09:21:31.125 124 12386.65 82.15 54830.00 88888.00 2014-05-04 09:21:31.250 124 12386.67 82.12 54830.03 88888.00 2014-05-04 09:21:31.375 124 12386.73 82.12 54830.00 88888.00 2014-05-04 09:21:31.500 124 12386.73 82.10 54830.00 88888.00 2014-05-04 09:21:31.625 124 12386.75 82.12 54829.97 88888.00 2014-05-04 09:21:31.750 124 12386.73 82.12 54830.00 88888.00 2014-05-04 09:21:31.875 124 12386.73 82.17 54830.07 88888.00 2014-05-04 09:21:32.000 124 12386.73 82.15 54830.05 88888.00 2014-05-04 09:21:32.125 124 12386.77 82.17 54830.05 88888.00 2014-05-04 09:21:32.250 124 12386.83 82.22 54830.03 88888.00 2014-05-04 09:21:32.375 124 12386.80 82.17 54830.03 88888.00 2014-05-04 09:21:32.500 124 12386.80 82.17 54830.03 88888.00 2014-05-04 09:21:32.625 124 12386.77 82.20 54830.03 88888.00 2014-05-04 09:21:32.750 124 12386.80 82.22 54830.03 88888.00 2014-05-04 09:21:32.875 124 12386.85 82.22 54830.03 88888.00 2014-05-04 09:21:33.000 124 12386.77 82.22 54830.03 88888.00 2014-05-04 09:21:33.125 124 12386.85 82.22 54830.03 88888.00 2014-05-04 09:21:33.250 124 12386.83 82.20 54830.00 88888.00 2014-05-04 09:21:33.375 124 12386.77 82.20 54829.95 88888.00 2014-05-04 09:21:33.500 124 12386.75 82.20 54829.97 88888.00 2014-05-04 09:21:33.625 124 12386.77 82.20 54830.00 88888.00 2014-05-04 09:21:33.750 124 12386.85 82.25 54829.97 88888.00 2014-05-04 09:21:33.875 124 12386.80 82.25 54829.97 88888.00 2014-05-04 09:21:34.000 124 12386.77 82.25 54829.97 88888.00 2014-05-04 09:21:34.125 124 12386.85 82.22 54830.03 88888.00 2014-05-04 09:21:34.250 124 12386.92 82.22 54830.00 88888.00 2014-05-04 09:21:34.375 124 12386.95 82.25 54830.00 88888.00 2014-05-04 09:21:34.500 124 12386.90 82.25 54829.97 88888.00 2014-05-04 09:21:34.625 124 12386.88 82.25 54830.00 88888.00 2014-05-04 09:21:34.750 124 12387.00 82.25 54830.00 88888.00 2014-05-04 09:21:34.875 124 12387.05 82.28 54830.03 88888.00 2014-05-04 09:21:35.000 124 12387.05 82.30 54830.00 88888.00 2014-05-04 09:21:35.125 124 12387.12 82.30 54830.00 88888.00 2014-05-04 09:21:35.250 124 12387.10 82.22 54830.00 88888.00 2014-05-04 09:21:35.375 124 12387.10 82.30 54830.00 88888.00 2014-05-04 09:21:35.500 124 12387.05 82.33 54830.03 88888.00 2014-05-04 09:21:35.625 124 12387.00 82.33 54830.03 88888.00 2014-05-04 09:21:35.750 124 12387.05 82.28 54830.03 88888.00 2014-05-04 09:21:35.875 124 12387.12 82.25 54830.03 88888.00 2014-05-04 09:21:36.000 124 12387.10 82.25 54830.03 88888.00 2014-05-04 09:21:36.125 124 12387.05 82.28 54830.03 88888.00 2014-05-04 09:21:36.250 124 12387.02 82.30 54830.03 88888.00 2014-05-04 09:21:36.375 124 12387.08 82.30 54830.03 88888.00 2014-05-04 09:21:36.500 124 12387.08 82.25 54830.00 88888.00 2014-05-04 09:21:36.625 124 12387.15 82.28 54830.00 88888.00 2014-05-04 09:21:36.750 124 12387.15 82.30 54830.00 88888.00 2014-05-04 09:21:36.875 124 12387.10 82.30 54830.00 88888.00 2014-05-04 09:21:37.000 124 12387.17 82.28 54830.00 88888.00 2014-05-04 09:21:37.125 124 12387.23 82.30 54829.97 88888.00 2014-05-04 09:21:37.250 124 12387.17 82.25 54830.00 88888.00 2014-05-04 09:21:37.375 124 12387.15 82.28 54830.00 88888.00 2014-05-04 09:21:37.500 124 12387.20 82.28 54830.00 88888.00 2014-05-04 09:21:37.625 124 12387.23 82.30 54830.03 88888.00 2014-05-04 09:21:37.750 124 12387.17 82.28 54830.03 88888.00 2014-05-04 09:21:37.875 124 12387.12 82.28 54830.05 88888.00 2014-05-04 09:21:38.000 124 12387.20 82.25 54830.00 88888.00 2014-05-04 09:21:38.125 124 12387.23 82.25 54829.97 88888.00 2014-05-04 09:21:38.250 124 12387.23 82.30 54830.05 88888.00 2014-05-04 09:21:38.375 124 12387.20 82.33 54830.05 88888.00 2014-05-04 09:21:38.500 124 12387.17 82.33 54830.03 88888.00 2014-05-04 09:21:38.625 124 12387.20 82.28 54830.03 88888.00 2014-05-04 09:21:38.750 124 12387.25 82.28 54830.05 88888.00 2014-05-04 09:21:38.875 124 12387.20 82.30 54830.03 88888.00 2014-05-04 09:21:39.000 124 12387.23 82.33 54830.03 88888.00 2014-05-04 09:21:39.125 124 12387.35 82.33 54830.05 88888.00 2014-05-04 09:21:39.250 124 12387.30 82.33 54830.05 88888.00 2014-05-04 09:21:39.375 124 12387.27 82.35 54830.05 88888.00 2014-05-04 09:21:39.500 124 12387.33 82.35 54830.03 88888.00 2014-05-04 09:21:39.625 124 12387.35 82.33 54830.03 88888.00 2014-05-04 09:21:39.750 124 12387.38 82.35 54830.05 88888.00 2014-05-04 09:21:39.875 124 12387.42 82.35 54830.05 88888.00 2014-05-04 09:21:40.000 124 12387.33 82.33 54830.05 88888.00 2014-05-04 09:21:40.125 124 12387.27 82.35 54830.07 88888.00 2014-05-04 09:21:40.250 124 12387.25 82.33 54830.10 88888.00 2014-05-04 09:21:40.375 124 12387.30 82.33 54830.07 88888.00 2014-05-04 09:21:40.500 124 12387.38 82.33 54830.07 88888.00 2014-05-04 09:21:40.625 124 12387.45 82.35 54830.07 88888.00 2014-05-04 09:21:40.750 124 12387.48 82.38 54830.07 88888.00 2014-05-04 09:21:40.875 124 12387.50 82.38 54830.05 88888.00 2014-05-04 09:21:41.000 124 12387.48 82.35 54830.05 88888.00 2014-05-04 09:21:41.125 124 12387.50 82.35 54830.07 88888.00 2014-05-04 09:21:41.250 124 12387.50 82.33 54830.05 88888.00 2014-05-04 09:21:41.375 124 12387.48 82.38 54830.05 88888.00 2014-05-04 09:21:41.500 124 12387.50 82.38 54830.05 88888.00 2014-05-04 09:21:41.625 124 12387.48 82.38 54830.03 88888.00 2014-05-04 09:21:41.750 124 12387.45 82.40 54830.07 88888.00 2014-05-04 09:21:41.875 124 12387.45 82.40 54830.07 88888.00 2014-05-04 09:21:42.000 124 12387.52 82.40 54830.05 88888.00 2014-05-04 09:21:42.125 124 12387.55 82.40 54830.05 88888.00 2014-05-04 09:21:42.250 124 12387.52 82.42 54830.07 88888.00 2014-05-04 09:21:42.375 124 12387.58 82.45 54830.07 88888.00 2014-05-04 09:21:42.500 124 12387.55 82.47 54830.10 88888.00 2014-05-04 09:21:42.625 124 12387.50 82.47 54830.10 88888.00 2014-05-04 09:21:42.750 124 12387.55 82.47 54830.07 88888.00 2014-05-04 09:21:42.875 124 12387.58 82.50 54830.10 88888.00 2014-05-04 09:21:43.000 124 12387.55 82.50 54830.05 88888.00 2014-05-04 09:21:43.125 124 12387.58 82.53 54830.03 88888.00 2014-05-04 09:21:43.250 124 12387.62 82.53 54830.05 88888.00 2014-05-04 09:21:43.375 124 12387.67 82.62 54830.05 88888.00 2014-05-04 09:21:43.500 124 12387.65 82.62 54830.07 88888.00 2014-05-04 09:21:43.625 124 12387.67 82.62 54830.07 88888.00 2014-05-04 09:21:43.750 124 12387.70 82.60 54830.05 88888.00 2014-05-04 09:21:43.875 124 12387.73 82.62 54830.05 88888.00 2014-05-04 09:21:44.000 124 12387.70 82.65 54830.05 88888.00 2014-05-04 09:21:44.125 124 12387.77 82.67 54830.07 88888.00 2014-05-04 09:21:44.250 124 12387.75 82.65 54830.05 88888.00 2014-05-04 09:21:44.375 124 12387.83 82.70 54830.05 88888.00 2014-05-04 09:21:44.500 124 12387.83 82.67 54830.05 88888.00 2014-05-04 09:21:44.625 124 12387.88 82.67 54830.03 88888.00 2014-05-04 09:21:44.750 124 12387.90 82.70 54830.05 88888.00 2014-05-04 09:21:44.875 124 12387.95 82.75 54830.05 88888.00 2014-05-04 09:21:45.000 124 12388.02 82.75 54830.03 88888.00 2014-05-04 09:21:45.125 124 12388.05 82.80 54830.05 88888.00 2014-05-04 09:21:45.250 124 12388.00 82.75 54830.05 88888.00 2014-05-04 09:21:45.375 124 12388.05 82.70 54830.03 88888.00 2014-05-04 09:21:45.500 124 12388.05 82.72 54830.03 88888.00 2014-05-04 09:21:45.625 124 12388.02 82.75 54830.03 88888.00 2014-05-04 09:21:45.750 124 12388.00 82.80 54830.03 88888.00 2014-05-04 09:21:45.875 124 12388.02 82.80 54830.03 88888.00 2014-05-04 09:21:46.000 124 12388.05 82.83 54830.03 88888.00 2014-05-04 09:21:46.125 124 12388.00 82.83 54830.03 88888.00 2014-05-04 09:21:46.250 124 12388.00 82.83 54830.03 88888.00 2014-05-04 09:21:46.375 124 12388.05 82.80 54830.00 88888.00 2014-05-04 09:21:46.500 124 12388.08 82.85 54830.03 88888.00 2014-05-04 09:21:46.625 124 12388.08 82.88 54830.03 88888.00 2014-05-04 09:21:46.750 124 12388.10 82.90 54830.03 88888.00 2014-05-04 09:21:46.875 124 12388.08 82.90 54830.03 88888.00 2014-05-04 09:21:47.000 124 12388.05 82.85 54830.05 88888.00 2014-05-04 09:21:47.125 124 12388.02 82.90 54830.05 88888.00 2014-05-04 09:21:47.250 124 12388.00 82.85 54830.05 88888.00 2014-05-04 09:21:47.375 124 12388.05 82.85 54830.05 88888.00 2014-05-04 09:21:47.500 124 12388.05 82.88 54830.05 88888.00 2014-05-04 09:21:47.625 124 12388.05 82.88 54830.05 88888.00 2014-05-04 09:21:47.750 124 12388.08 82.90 54830.03 88888.00 2014-05-04 09:21:47.875 124 12388.10 82.92 54830.03 88888.00 2014-05-04 09:21:48.000 124 12388.12 82.90 54830.03 88888.00 2014-05-04 09:21:48.125 124 12388.08 82.92 54830.05 88888.00 2014-05-04 09:21:48.250 124 12388.12 82.92 54830.03 88888.00 2014-05-04 09:21:48.375 124 12388.23 82.90 54830.05 88888.00 2014-05-04 09:21:48.500 124 12388.27 82.95 54830.03 88888.00 2014-05-04 09:21:48.625 124 12388.33 82.97 54830.03 88888.00 2014-05-04 09:21:48.750 124 12388.23 82.90 54830.03 88888.00 2014-05-04 09:21:48.875 124 12388.25 82.95 54830.00 88888.00 2014-05-04 09:21:49.000 124 12388.20 82.95 54830.00 88888.00 2014-05-04 09:21:49.125 124 12388.15 82.95 54830.03 88888.00 2014-05-04 09:21:49.250 124 12388.25 82.95 54830.03 88888.00 2014-05-04 09:21:49.375 124 12388.27 82.92 54830.03 88888.00 2014-05-04 09:21:49.500 124 12388.27 82.92 54830.03 88888.00 2014-05-04 09:21:49.625 124 12388.30 82.95 54830.00 88888.00 2014-05-04 09:21:49.750 124 12388.35 82.92 54829.97 88888.00 2014-05-04 09:21:49.875 124 12388.38 82.95 54829.97 88888.00 2014-05-04 09:21:50.000 124 12388.40 82.97 54829.95 88888.00 2014-05-04 09:21:50.125 124 12388.48 82.97 54829.97 88888.00 2014-05-04 09:21:50.250 124 12388.48 82.97 54830.00 88888.00 2014-05-04 09:21:50.375 124 12388.48 82.97 54829.97 88888.00 2014-05-04 09:21:50.500 124 12388.50 82.97 54829.95 88888.00 2014-05-04 09:21:50.625 124 12388.42 82.97 54829.95 88888.00 2014-05-04 09:21:50.750 124 12388.40 83.00 54830.00 88888.00 2014-05-04 09:21:50.875 124 12388.52 83.00 54829.97 88888.00 2014-05-04 09:21:51.000 124 12388.58 83.00 54829.97 88888.00 2014-05-04 09:21:51.125 124 12388.65 83.00 54829.97 88888.00 2014-05-04 09:21:51.250 124 12388.58 82.95 54829.95 88888.00 2014-05-04 09:21:51.375 124 12388.60 83.03 54829.95 88888.00 2014-05-04 09:21:51.500 124 12388.62 83.05 54830.00 88888.00 2014-05-04 09:21:51.625 124 12388.65 83.05 54829.97 88888.00 2014-05-04 09:21:51.750 124 12388.65 83.05 54829.97 88888.00 2014-05-04 09:21:51.875 124 12388.62 83.05 54829.97 88888.00 2014-05-04 09:21:52.000 124 12388.60 83.05 54829.95 88888.00 2014-05-04 09:21:52.125 124 12388.62 83.05 54829.93 88888.00 2014-05-04 09:21:52.250 124 12388.60 83.08 54829.95 88888.00 2014-05-04 09:21:52.375 124 12388.62 83.08 54829.95 88888.00 2014-05-04 09:21:52.500 124 12388.65 83.05 54829.95 88888.00 2014-05-04 09:21:52.625 124 12388.70 83.08 54829.97 88888.00 2014-05-04 09:21:52.750 124 12388.67 83.12 54829.97 88888.00 2014-05-04 09:21:52.875 124 12388.75 83.10 54830.00 88888.00 2014-05-04 09:21:53.000 124 12388.77 83.08 54829.93 88888.00 2014-05-04 09:21:53.125 124 12388.73 83.10 54829.93 88888.00 2014-05-04 09:21:53.250 124 12388.75 83.08 54829.93 88888.00 2014-05-04 09:21:53.375 124 12388.77 83.15 54829.90 88888.00 2014-05-04 09:21:53.500 124 12388.80 83.15 54829.90 88888.00 2014-05-04 09:21:53.625 124 12388.83 83.15 54829.90 88888.00 2014-05-04 09:21:53.750 124 12388.88 83.12 54829.95 88888.00 2014-05-04 09:21:53.875 124 12388.85 83.15 54829.93 88888.00 2014-05-04 09:21:54.000 124 12388.83 83.12 54829.93 88888.00 2014-05-04 09:21:54.125 124 12388.85 83.20 54829.95 88888.00 2014-05-04 09:21:54.250 124 12388.85 83.22 54829.97 88888.00 2014-05-04 09:21:54.375 124 12388.88 83.20 54829.95 88888.00 2014-05-04 09:21:54.500 124 12388.92 83.20 54829.95 88888.00 2014-05-04 09:21:54.625 124 12388.92 83.20 54829.93 88888.00 2014-05-04 09:21:54.750 124 12388.92 83.17 54829.90 88888.00 2014-05-04 09:21:54.875 124 12388.98 83.17 54829.93 88888.00 2014-05-04 09:21:55.000 124 12389.05 83.20 54829.90 88888.00 2014-05-04 09:21:55.125 124 12389.08 83.25 54829.88 88888.00 2014-05-04 09:21:55.250 124 12389.12 83.25 54829.90 88888.00 2014-05-04 09:21:55.375 124 12389.20 83.25 54829.90 88888.00 2014-05-04 09:21:55.500 124 12389.12 83.25 54829.90 88888.00 2014-05-04 09:21:55.625 124 12389.05 83.22 54829.93 88888.00 2014-05-04 09:21:55.750 124 12389.05 83.25 54829.93 88888.00 2014-05-04 09:21:55.875 124 12389.05 83.28 54829.93 88888.00 2014-05-04 09:21:56.000 124 12389.05 83.28 54829.88 88888.00 2014-05-04 09:21:56.125 124 12389.10 83.28 54829.95 88888.00 2014-05-04 09:21:56.250 124 12389.10 83.30 54830.00 88888.00 2014-05-04 09:21:56.375 124 12389.17 83.30 54829.95 88888.00 2014-05-04 09:21:56.500 124 12389.15 83.25 54829.95 88888.00 2014-05-04 09:21:56.625 124 12389.17 83.22 54829.93 88888.00 2014-05-04 09:21:56.750 124 12389.25 83.25 54829.95 88888.00 2014-05-04 09:21:56.875 124 12389.30 83.25 54829.95 88888.00 2014-05-04 09:21:57.000 124 12389.30 83.25 54829.93 88888.00 2014-05-04 09:21:57.125 124 12389.33 83.28 54829.93 88888.00 2014-05-04 09:21:57.250 124 12389.30 83.25 54829.93 88888.00 2014-05-04 09:21:57.375 124 12389.30 83.28 54829.95 88888.00 2014-05-04 09:21:57.500 124 12389.30 83.28 54829.95 88888.00 2014-05-04 09:21:57.625 124 12389.30 83.28 54829.95 88888.00 2014-05-04 09:21:57.750 124 12389.27 83.28 54829.93 88888.00 2014-05-04 09:21:57.875 124 12389.33 83.28 54829.93 88888.00 2014-05-04 09:21:58.000 124 12389.33 83.30 54829.95 88888.00 2014-05-04 09:21:58.125 124 12389.33 83.30 54830.00 88888.00 2014-05-04 09:21:58.250 124 12389.27 83.33 54830.00 88888.00 2014-05-04 09:21:58.375 124 12389.27 83.30 54830.00 88888.00 2014-05-04 09:21:58.500 124 12389.33 83.28 54829.95 88888.00 2014-05-04 09:21:58.625 124 12389.33 83.25 54829.97 88888.00 2014-05-04 09:21:58.750 124 12389.42 83.28 54830.00 88888.00 2014-05-04 09:21:58.875 124 12389.45 83.28 54829.97 88888.00 2014-05-04 09:21:59.000 124 12389.48 83.25 54830.00 88888.00 2014-05-04 09:21:59.125 124 12389.48 83.25 54830.00 88888.00 2014-05-04 09:21:59.250 124 12389.42 83.25 54830.00 88888.00 2014-05-04 09:21:59.375 124 12389.50 83.28 54829.97 88888.00 2014-05-04 09:21:59.500 124 12389.48 83.25 54829.97 88888.00 2014-05-04 09:21:59.625 124 12389.45 83.25 54829.97 88888.00 2014-05-04 09:21:59.750 124 12389.35 83.25 54830.00 88888.00 2014-05-04 09:21:59.875 124 12389.30 83.28 54829.97 88888.00 2014-05-04 09:22:00.000 124 12389.40 83.25 54829.97 88888.00 2014-05-04 09:22:00.125 124 12389.45 83.22 54829.97 88888.00 2014-05-04 09:22:00.250 124 12389.40 83.25 54830.03 88888.00 2014-05-04 09:22:00.375 124 12389.40 83.22 54830.00 88888.00 2014-05-04 09:22:00.500 124 12389.40 83.22 54830.00 88888.00 2014-05-04 09:22:00.625 124 12389.48 83.25 54830.03 88888.00 2014-05-04 09:22:00.750 124 12389.48 83.25 54830.03 88888.00 2014-05-04 09:22:00.875 124 12389.42 83.25 54830.03 88888.00 2014-05-04 09:22:01.000 124 12389.48 83.22 54830.03 88888.00 2014-05-04 09:22:01.125 124 12389.58 83.22 54830.00 88888.00 2014-05-04 09:22:01.250 124 12389.58 83.22 54830.03 88888.00 2014-05-04 09:22:01.375 124 12389.52 83.22 54830.00 88888.00 2014-05-04 09:22:01.500 124 12389.50 83.25 54830.05 88888.00 2014-05-04 09:22:01.625 124 12389.48 83.25 54830.07 88888.00 2014-05-04 09:22:01.750 124 12389.42 83.25 54830.05 88888.00 2014-05-04 09:22:01.875 124 12389.42 83.22 54830.03 88888.00 2014-05-04 09:22:02.000 124 12389.40 83.22 54830.03 88888.00 2014-05-04 09:22:02.125 124 12389.38 83.20 54830.05 88888.00 2014-05-04 09:22:02.250 124 12389.35 83.20 54830.03 88888.00 2014-05-04 09:22:02.375 124 12389.38 83.20 54830.03 88888.00 2014-05-04 09:22:02.500 124 12389.38 83.20 54830.05 88888.00 2014-05-04 09:22:02.625 124 12389.42 83.22 54830.07 88888.00 2014-05-04 09:22:02.750 124 12389.45 83.22 54830.07 88888.00 2014-05-04 09:22:02.875 124 12389.50 83.20 54830.07 88888.00 2014-05-04 09:22:03.000 124 12389.52 83.20 54830.05 88888.00 2014-05-04 09:22:03.125 124 12389.52 83.20 54830.07 88888.00 2014-05-04 09:22:03.250 124 12389.52 83.22 54830.07 88888.00 2014-05-04 09:22:03.375 124 12389.52 83.22 54830.07 88888.00 2014-05-04 09:22:03.500 124 12389.48 83.22 54830.10 88888.00 2014-05-04 09:22:03.625 124 12389.42 83.25 54830.12 88888.00 2014-05-04 09:22:03.750 124 12389.42 83.22 54830.10 88888.00 2014-05-04 09:22:03.875 124 12389.48 83.22 54830.10 88888.00 2014-05-04 09:22:04.000 124 12389.55 83.20 54830.05 88888.00 2014-05-04 09:22:04.125 124 12389.60 83.17 54830.03 88888.00 2014-05-04 09:22:04.250 124 12389.52 83.17 54830.05 88888.00 2014-05-04 09:22:04.375 124 12389.52 83.15 54830.07 88888.00 2014-05-04 09:22:04.500 124 12389.52 83.12 54830.05 88888.00 2014-05-04 09:22:04.625 124 12389.58 83.12 54830.05 88888.00 2014-05-04 09:22:04.750 124 12389.62 83.12 54830.10 88888.00 2014-05-04 09:22:04.875 124 12389.60 83.12 54830.10 88888.00 2014-05-04 09:22:05.000 124 12389.58 83.12 54830.07 88888.00 2014-05-04 09:22:05.125 124 12389.60 83.12 54830.10 88888.00 2014-05-04 09:22:05.250 124 12389.55 83.12 54830.10 88888.00 2014-05-04 09:22:05.375 124 12389.55 83.12 54830.07 88888.00 2014-05-04 09:22:05.500 124 12389.52 83.10 54830.10 88888.00 2014-05-04 09:22:05.625 124 12389.55 83.10 54830.10 88888.00 2014-05-04 09:22:05.750 124 12389.62 83.15 54830.12 88888.00 2014-05-04 09:22:05.875 124 12389.70 83.17 54830.07 88888.00 2014-05-04 09:22:06.000 124 12389.67 83.17 54830.10 88888.00 2014-05-04 09:22:06.125 124 12389.62 83.17 54830.12 88888.00 2014-05-04 09:22:06.250 124 12389.65 83.12 54830.12 88888.00 2014-05-04 09:22:06.375 124 12389.70 83.15 54830.10 88888.00 2014-05-04 09:22:06.500 124 12389.73 83.15 54830.12 88888.00 2014-05-04 09:22:06.625 124 12389.75 83.15 54830.12 88888.00 2014-05-04 09:22:06.750 124 12389.73 83.17 54830.10 88888.00 2014-05-04 09:22:06.875 124 12389.70 83.20 54830.12 88888.00 2014-05-04 09:22:07.000 124 12389.75 83.17 54830.15 88888.00 2014-05-04 09:22:07.125 124 12389.83 83.15 54830.12 88888.00 2014-05-04 09:22:07.250 124 12389.88 83.17 54830.10 88888.00 2014-05-04 09:22:07.375 124 12389.85 83.22 54830.12 88888.00 2014-05-04 09:22:07.500 124 12389.80 83.22 54830.12 88888.00 2014-05-04 09:22:07.625 124 12389.80 83.22 54830.15 88888.00 2014-05-04 09:22:07.750 124 12389.80 83.22 54830.12 88888.00 2014-05-04 09:22:07.875 124 12389.92 83.22 54830.12 88888.00 2014-05-04 09:22:08.000 124 12389.92 83.20 54830.10 88888.00 2014-05-04 09:22:08.125 124 12389.88 83.20 54830.12 88888.00 2014-05-04 09:22:08.250 124 12389.90 83.22 54830.15 88888.00 2014-05-04 09:22:08.375 124 12389.95 83.22 54830.12 88888.00 2014-05-04 09:22:08.500 124 12389.92 83.22 54830.12 88888.00 2014-05-04 09:22:08.625 124 12389.98 83.20 54830.12 88888.00 2014-05-04 09:22:08.750 124 12390.00 83.20 54830.12 88888.00 2014-05-04 09:22:08.875 124 12389.95 83.22 54830.12 88888.00 2014-05-04 09:22:09.000 124 12389.98 83.22 54830.07 88888.00 2014-05-04 09:22:09.125 124 12390.02 83.22 54830.10 88888.00 2014-05-04 09:22:09.250 124 12390.05 83.20 54830.10 88888.00 2014-05-04 09:22:09.375 124 12389.98 83.22 54830.10 88888.00 2014-05-04 09:22:09.500 124 12389.98 83.25 54830.07 88888.00 2014-05-04 09:22:09.625 124 12390.12 83.28 54830.10 88888.00 2014-05-04 09:22:09.750 124 12390.15 83.25 54830.07 88888.00 2014-05-04 09:22:09.875 124 12390.15 83.25 54830.07 88888.00 2014-05-04 09:22:10.000 124 12390.17 83.25 54830.05 88888.00 2014-05-04 09:22:10.125 124 12390.20 83.25 54830.10 88888.00 2014-05-04 09:22:10.250 124 12390.15 83.25 54830.10 88888.00 2014-05-04 09:22:10.375 124 12390.17 83.25 54830.07 88888.00 2014-05-04 09:22:10.500 124 12390.25 83.28 54830.07 88888.00 2014-05-04 09:22:10.625 124 12390.30 83.28 54830.07 88888.00 2014-05-04 09:22:10.750 124 12390.35 83.28 54830.05 88888.00 2014-05-04 09:22:10.875 124 12390.40 83.30 54830.03 88888.00 2014-05-04 09:22:11.000 124 12390.42 83.30 54830.05 88888.00 2014-05-04 09:22:11.125 124 12390.42 83.33 54830.05 88888.00 2014-05-04 09:22:11.250 124 12390.42 83.30 54830.05 88888.00 2014-05-04 09:22:11.375 124 12390.42 83.28 54830.00 88888.00 2014-05-04 09:22:11.500 124 12390.45 83.30 54830.03 88888.00 2014-05-04 09:22:11.625 124 12390.52 83.30 54830.05 88888.00 2014-05-04 09:22:11.750 124 12390.58 83.33 54830.05 88888.00 2014-05-04 09:22:11.875 124 12390.60 83.30 54830.07 88888.00 2014-05-04 09:22:12.000 124 12390.60 83.28 54830.07 88888.00 2014-05-04 09:22:12.125 124 12390.62 83.33 54830.07 88888.00 2014-05-04 09:22:12.250 124 12390.58 83.33 54830.05 88888.00 2014-05-04 09:22:12.375 124 12390.60 83.30 54830.05 88888.00 2014-05-04 09:22:12.500 124 12390.60 83.35 54830.05 88888.00 2014-05-04 09:22:12.625 124 12390.60 83.33 54830.05 88888.00 2014-05-04 09:22:12.750 124 12390.65 83.33 54830.03 88888.00 2014-05-04 09:22:12.875 124 12390.62 83.33 54830.00 88888.00 2014-05-04 09:22:13.000 124 12390.60 83.33 54830.03 88888.00 2014-05-04 09:22:13.125 124 12390.62 83.35 54830.05 88888.00 2014-05-04 09:22:13.250 124 12390.55 83.30 54830.05 88888.00 2014-05-04 09:22:13.375 124 12390.55 83.30 54830.03 88888.00 2014-05-04 09:22:13.500 124 12390.55 83.30 54830.00 88888.00 2014-05-04 09:22:13.625 124 12390.58 83.30 54830.00 88888.00 2014-05-04 09:22:13.750 124 12390.60 83.30 54830.00 88888.00 2014-05-04 09:22:13.875 124 12390.62 83.33 54830.00 88888.00 2014-05-04 09:22:14.000 124 12390.62 83.33 54830.00 88888.00 2014-05-04 09:22:14.125 124 12390.65 83.35 54830.03 88888.00 2014-05-04 09:22:14.250 124 12390.67 83.33 54830.05 88888.00 2014-05-04 09:22:14.375 124 12390.73 83.35 54830.05 88888.00 2014-05-04 09:22:14.500 124 12390.75 83.35 54830.03 88888.00 2014-05-04 09:22:14.625 124 12390.75 83.33 54830.00 88888.00 2014-05-04 09:22:14.750 124 12390.65 83.35 54830.00 88888.00 2014-05-04 09:22:14.875 124 12390.65 83.35 54830.03 88888.00 2014-05-04 09:22:15.000 124 12390.67 83.35 54830.03 88888.00 2014-05-04 09:22:15.125 124 12390.60 83.35 54830.05 88888.00 2014-05-04 09:22:15.250 124 12390.67 83.33 54830.03 88888.00 2014-05-04 09:22:15.375 124 12390.77 83.33 54830.03 88888.00 2014-05-04 09:22:15.500 124 12390.77 83.35 54830.05 88888.00 2014-05-04 09:22:15.625 124 12390.80 83.33 54830.05 88888.00 2014-05-04 09:22:15.750 124 12390.80 83.30 54830.03 88888.00 2014-05-04 09:22:15.875 124 12390.80 83.28 54830.03 88888.00 2014-05-04 09:22:16.000 124 12390.80 83.30 54830.03 88888.00 2014-05-04 09:22:16.125 124 12390.80 83.35 54830.05 88888.00 2014-05-04 09:22:16.250 124 12390.70 83.30 54830.03 88888.00 2014-05-04 09:22:16.375 124 12390.67 83.30 54830.00 88888.00 2014-05-04 09:22:16.500 124 12390.70 83.30 54830.03 88888.00 2014-05-04 09:22:16.625 124 12390.67 83.33 54830.03 88888.00 2014-05-04 09:22:16.750 124 12390.67 83.33 54830.05 88888.00 2014-05-04 09:22:16.875 124 12390.65 83.30 54830.07 88888.00 2014-05-04 09:22:17.000 124 12390.67 83.28 54830.03 88888.00 2014-05-04 09:22:17.125 124 12390.70 83.25 54830.03 88888.00 2014-05-04 09:22:17.250 124 12390.70 83.25 54830.05 88888.00 2014-05-04 09:22:17.375 124 12390.77 83.28 54830.05 88888.00 2014-05-04 09:22:17.500 124 12390.80 83.25 54830.05 88888.00 2014-05-04 09:22:17.625 124 12390.77 83.25 54830.05 88888.00 2014-05-04 09:22:17.750 124 12390.80 83.22 54830.07 88888.00 2014-05-04 09:22:17.875 124 12390.83 83.25 54830.07 88888.00 2014-05-04 09:22:18.000 124 12390.85 83.25 54830.05 88888.00 2014-05-04 09:22:18.125 124 12390.85 83.22 54830.05 88888.00 2014-05-04 09:22:18.250 124 12390.85 83.17 54830.03 88888.00 2014-05-04 09:22:18.375 124 12390.85 83.20 54830.05 88888.00 2014-05-04 09:22:18.500 124 12390.80 83.20 54830.05 88888.00 2014-05-04 09:22:18.625 124 12390.75 83.20 54830.07 88888.00 2014-05-04 09:22:18.750 124 12390.83 83.17 54830.07 88888.00 2014-05-04 09:22:18.875 124 12390.90 83.17 54830.05 88888.00 2014-05-04 09:22:19.000 124 12390.92 83.20 54830.05 88888.00 2014-05-04 09:22:19.125 124 12390.90 83.20 54830.05 88888.00 2014-05-04 09:22:19.250 124 12390.90 83.17 54830.10 88888.00 2014-05-04 09:22:19.375 124 12390.90 83.20 54830.10 88888.00 2014-05-04 09:22:19.500 124 12390.98 83.20 54830.10 88888.00 2014-05-04 09:22:19.625 124 12390.98 83.17 54830.07 88888.00 2014-05-04 09:22:19.750 124 12391.02 83.17 54830.05 88888.00 2014-05-04 09:22:19.875 124 12391.05 83.20 54830.07 88888.00 2014-05-04 09:22:20.000 124 12391.00 83.20 54830.05 88888.00 2014-05-04 09:22:20.125 124 12391.00 83.20 54830.07 88888.00 2014-05-04 09:22:20.250 124 12390.95 83.20 54830.07 88888.00 2014-05-04 09:22:20.375 124 12390.90 83.22 54830.07 88888.00 2014-05-04 09:22:20.500 124 12390.90 83.20 54830.12 88888.00 2014-05-04 09:22:20.625 124 12390.88 83.20 54830.07 88888.00 2014-05-04 09:22:20.750 124 12390.88 83.17 54830.07 88888.00 2014-05-04 09:22:20.875 124 12390.92 83.17 54830.07 88888.00 2014-05-04 09:22:21.000 124 12390.98 83.17 54830.07 88888.00 2014-05-04 09:22:21.125 124 12390.95 83.17 54830.07 88888.00 2014-05-04 09:22:21.250 124 12390.95 83.15 54830.07 88888.00 2014-05-04 09:22:21.375 124 12391.00 83.17 54830.07 88888.00 2014-05-04 09:22:21.500 124 12390.95 83.20 54830.07 88888.00 2014-05-04 09:22:21.625 124 12390.95 83.20 54830.10 88888.00 2014-05-04 09:22:21.750 124 12391.00 83.17 54830.07 88888.00 2014-05-04 09:22:21.875 124 12391.05 83.17 54830.07 88888.00 2014-05-04 09:22:22.000 124 12391.08 83.17 54830.05 88888.00 2014-05-04 09:22:22.125 124 12391.00 83.20 54830.05 88888.00 2014-05-04 09:22:22.250 124 12391.00 83.17 54830.05 88888.00 2014-05-04 09:22:22.375 124 12391.02 83.20 54830.07 88888.00 2014-05-04 09:22:22.500 124 12391.05 83.20 54830.10 88888.00 2014-05-04 09:22:22.625 124 12391.00 83.17 54830.07 88888.00 2014-05-04 09:22:22.750 124 12390.98 83.12 54830.07 88888.00 2014-05-04 09:22:22.875 124 12391.02 83.17 54830.07 88888.00 2014-05-04 09:22:23.000 124 12391.05 83.17 54830.07 88888.00 2014-05-04 09:22:23.125 124 12391.02 83.15 54830.07 88888.00 2014-05-04 09:22:23.250 124 12390.98 83.12 54830.05 88888.00 2014-05-04 09:22:23.375 124 12391.02 83.10 54830.10 88888.00 2014-05-04 09:22:23.500 124 12391.05 83.17 54830.12 88888.00 2014-05-04 09:22:23.625 124 12391.12 83.15 54830.12 88888.00 2014-05-04 09:22:23.750 124 12391.08 83.08 54830.10 88888.00 2014-05-04 09:22:23.875 124 12391.08 83.08 54830.10 88888.00 2014-05-04 09:22:24.000 124 12391.12 83.12 54830.07 88888.00 2014-05-04 09:22:24.125 124 12391.10 83.15 54830.10 88888.00 2014-05-04 09:22:24.250 124 12391.10 83.17 54830.15 88888.00 2014-05-04 09:22:24.375 124 12391.10 83.17 54830.10 88888.00 2014-05-04 09:22:24.500 124 12391.17 83.20 54830.12 88888.00 2014-05-04 09:22:24.625 124 12391.15 83.17 54830.12 88888.00 2014-05-04 09:22:24.750 124 12391.17 83.17 54830.12 88888.00 2014-05-04 09:22:24.875 124 12391.23 83.20 54830.12 88888.00 2014-05-04 09:22:25.000 124 12391.25 83.17 54830.10 88888.00 2014-05-04 09:22:25.125 124 12391.23 83.15 54830.12 88888.00 2014-05-04 09:22:25.250 124 12391.17 83.15 54830.10 88888.00 2014-05-04 09:22:25.375 124 12391.27 83.17 54830.10 88888.00 2014-05-04 09:22:25.500 124 12391.30 83.15 54830.10 88888.00 2014-05-04 09:22:25.625 124 12391.23 83.12 54830.07 88888.00 2014-05-04 09:22:25.750 124 12391.17 83.12 54830.10 88888.00 2014-05-04 09:22:25.875 124 12391.15 83.17 54830.15 88888.00 2014-05-04 09:22:26.000 124 12391.17 83.17 54830.15 88888.00 2014-05-04 09:22:26.125 124 12391.17 83.17 54830.12 88888.00 2014-05-04 09:22:26.250 124 12391.20 83.17 54830.12 88888.00 2014-05-04 09:22:26.375 124 12391.23 83.20 54830.12 88888.00 2014-05-04 09:22:26.500 124 12391.25 83.22 54830.15 88888.00 2014-05-04 09:22:26.625 124 12391.25 83.20 54830.12 88888.00 2014-05-04 09:22:26.750 124 12391.33 83.20 54830.10 88888.00 2014-05-04 09:22:26.875 124 12391.27 83.20 54830.12 88888.00 2014-05-04 09:22:27.000 124 12391.27 83.22 54830.12 88888.00 2014-05-04 09:22:27.125 124 12391.27 83.20 54830.12 88888.00 2014-05-04 09:22:27.250 124 12391.23 83.17 54830.10 88888.00 2014-05-04 09:22:27.375 124 12391.25 83.17 54830.10 88888.00 2014-05-04 09:22:27.500 124 12391.23 83.22 54830.07 88888.00 2014-05-04 09:22:27.625 124 12391.33 83.22 54830.10 88888.00 2014-05-04 09:22:27.750 124 12391.38 83.22 54830.10 88888.00 2014-05-04 09:22:27.875 124 12391.38 83.28 54830.10 88888.00 2014-05-04 09:22:28.000 124 12391.45 83.25 54830.10 88888.00 2014-05-04 09:22:28.125 124 12391.40 83.17 54830.07 88888.00 2014-05-04 09:22:28.250 124 12391.38 83.22 54830.12 88888.00 2014-05-04 09:22:28.375 124 12391.40 83.25 54830.12 88888.00 2014-05-04 09:22:28.500 124 12391.48 83.25 54830.12 88888.00 2014-05-04 09:22:28.625 124 12391.45 83.25 54830.10 88888.00 2014-05-04 09:22:28.750 124 12391.52 83.22 54830.10 88888.00 2014-05-04 09:22:28.875 124 12391.50 83.20 54830.05 88888.00 2014-05-04 09:22:29.000 124 12391.50 83.22 54830.10 88888.00 2014-05-04 09:22:29.125 124 12391.50 83.22 54830.12 88888.00 2014-05-04 09:22:29.250 124 12391.52 83.22 54830.15 88888.00 2014-05-04 09:22:29.375 124 12391.58 83.25 54830.15 88888.00 2014-05-04 09:22:29.500 124 12391.60 83.28 54830.12 88888.00 2014-05-04 09:22:29.625 124 12391.62 83.25 54830.10 88888.00 2014-05-04 09:22:29.750 124 12391.67 83.22 54830.12 88888.00 2014-05-04 09:22:29.875 124 12391.67 83.22 54830.12 88888.00 2014-05-04 09:22:30.000 124 12391.65 83.22 54830.12 88888.00 2014-05-04 09:22:30.125 124 12391.67 83.25 54830.15 88888.00 2014-05-04 09:22:30.250 124 12391.67 83.25 54830.15 88888.00 2014-05-04 09:22:30.375 124 12391.65 83.25 54830.12 88888.00 2014-05-04 09:22:30.500 124 12391.62 83.25 54830.15 88888.00 2014-05-04 09:22:30.625 124 12391.58 83.22 54830.12 88888.00 2014-05-04 09:22:30.750 124 12391.60 83.25 54830.10 88888.00 2014-05-04 09:22:30.875 124 12391.70 83.28 54830.12 88888.00 2014-05-04 09:22:31.000 124 12391.75 83.30 54830.12 88888.00 2014-05-04 09:22:31.125 124 12391.73 83.30 54830.12 88888.00 2014-05-04 09:22:31.250 124 12391.67 83.28 54830.12 88888.00 2014-05-04 09:22:31.375 124 12391.70 83.28 54830.10 88888.00 2014-05-04 09:22:31.500 124 12391.73 83.30 54830.10 88888.00 2014-05-04 09:22:31.625 124 12391.80 83.28 54830.07 88888.00 2014-05-04 09:22:31.750 124 12391.80 83.28 54830.12 88888.00 2014-05-04 09:22:31.875 124 12391.80 83.33 54830.12 88888.00 2014-05-04 09:22:32.000 124 12391.77 83.30 54830.07 88888.00 2014-05-04 09:22:32.125 124 12391.73 83.30 54830.12 88888.00 2014-05-04 09:22:32.250 124 12391.70 83.28 54830.10 88888.00 2014-05-04 09:22:32.375 124 12391.67 83.28 54830.12 88888.00 2014-05-04 09:22:32.500 124 12391.62 83.25 54830.12 88888.00 2014-05-04 09:22:32.625 124 12391.65 83.28 54830.12 88888.00 2014-05-04 09:22:32.750 124 12391.75 83.28 54830.12 88888.00 2014-05-04 09:22:32.875 124 12391.75 83.22 54830.12 88888.00 2014-05-04 09:22:33.000 124 12391.73 83.25 54830.05 88888.00 2014-05-04 09:22:33.125 124 12391.75 83.25 54830.07 88888.00 2014-05-04 09:22:33.250 124 12391.75 83.28 54830.12 88888.00 2014-05-04 09:22:33.375 124 12391.77 83.28 54830.05 88888.00 2014-05-04 09:22:33.500 124 12391.70 83.28 54830.07 88888.00 2014-05-04 09:22:33.625 124 12391.65 83.33 54830.12 88888.00 2014-05-04 09:22:33.750 124 12391.67 83.33 54830.12 88888.00 2014-05-04 09:22:33.875 124 12391.75 83.25 54830.10 88888.00 2014-05-04 09:22:34.000 124 12391.88 83.28 54830.10 88888.00 2014-05-04 09:22:34.125 124 12391.83 83.30 54830.10 88888.00 2014-05-04 09:22:34.250 124 12391.85 83.33 54830.07 88888.00 2014-05-04 09:22:34.375 124 12391.83 83.30 54830.10 88888.00 2014-05-04 09:22:34.500 124 12391.73 83.33 54830.07 88888.00 2014-05-04 09:22:34.625 124 12391.73 83.30 54830.05 88888.00 2014-05-04 09:22:34.750 124 12391.70 83.30 54830.05 88888.00 2014-05-04 09:22:34.875 124 12391.73 83.33 54830.10 88888.00 2014-05-04 09:22:35.000 124 12391.77 83.33 54830.07 88888.00 2014-05-04 09:22:35.125 124 12391.83 83.35 54830.07 88888.00 2014-05-04 09:22:35.250 124 12391.85 83.35 54830.07 88888.00 2014-05-04 09:22:35.375 124 12391.88 83.38 54830.07 88888.00 2014-05-04 09:22:35.500 124 12391.92 83.38 54830.07 88888.00 2014-05-04 09:22:35.625 124 12391.90 83.40 54830.03 88888.00 2014-05-04 09:22:35.750 124 12391.90 83.42 54830.07 88888.00 2014-05-04 09:22:35.875 124 12391.90 83.42 54830.10 88888.00 2014-05-04 09:22:36.000 124 12391.90 83.42 54830.05 88888.00 2014-05-04 09:22:36.125 124 12391.92 83.40 54830.03 88888.00 2014-05-04 09:22:36.250 124 12391.90 83.42 54830.03 88888.00 2014-05-04 09:22:36.375 124 12391.88 83.45 54830.03 88888.00 2014-05-04 09:22:36.500 124 12391.88 83.45 54830.03 88888.00 2014-05-04 09:22:36.625 124 12391.95 83.50 54830.05 88888.00 2014-05-04 09:22:36.750 124 12391.95 83.47 54830.05 88888.00 2014-05-04 09:22:36.875 124 12391.88 83.47 54830.07 88888.00 2014-05-04 09:22:37.000 124 12391.92 83.47 54830.03 88888.00 2014-05-04 09:22:37.125 124 12391.92 83.47 54830.03 88888.00 2014-05-04 09:22:37.250 124 12391.98 83.55 54830.05 88888.00 2014-05-04 09:22:37.375 124 12392.02 83.55 54830.03 88888.00 2014-05-04 09:22:37.500 124 12392.02 83.55 54830.03 88888.00 2014-05-04 09:22:37.625 124 12392.00 83.58 54830.03 88888.00 2014-05-04 09:22:37.750 124 12392.00 83.53 54830.03 88888.00 2014-05-04 09:22:37.875 124 12392.00 83.55 54830.03 88888.00 2014-05-04 09:22:38.000 124 12392.05 83.60 54830.00 88888.00 2014-05-04 09:22:38.125 124 12392.05 83.60 54830.00 88888.00 2014-05-04 09:22:38.250 124 12392.05 83.62 54830.03 88888.00 2014-05-04 09:22:38.375 124 12392.08 83.62 54830.07 88888.00 2014-05-04 09:22:38.500 124 12392.12 83.65 54830.03 88888.00 2014-05-04 09:22:38.625 124 12392.15 83.67 54830.03 88888.00 2014-05-04 09:22:38.750 124 12392.23 83.67 54830.00 88888.00 2014-05-04 09:22:38.875 124 12392.33 83.67 54829.97 88888.00 2014-05-04 09:22:39.000 124 12392.35 83.65 54829.97 88888.00 2014-05-04 09:22:39.125 124 12392.25 83.67 54830.00 88888.00 2014-05-04 09:22:39.250 124 12392.17 83.70 54830.00 88888.00 2014-05-04 09:22:39.375 124 12392.17 83.70 54829.97 88888.00 2014-05-04 09:22:39.500 124 12392.15 83.70 54829.95 88888.00 2014-05-04 09:22:39.625 124 12392.17 83.70 54829.97 88888.00 2014-05-04 09:22:39.750 124 12392.23 83.72 54829.95 88888.00 2014-05-04 09:22:39.875 124 12392.23 83.70 54829.95 88888.00 2014-05-04 09:22:40.000 124 12392.25 83.70 54829.97 88888.00 2014-05-04 09:22:40.125 124 12392.23 83.67 54829.97 88888.00 2014-05-04 09:22:40.250 124 12392.27 83.72 54829.97 88888.00 2014-05-04 09:22:40.375 124 12392.30 83.75 54829.95 88888.00 2014-05-04 09:22:40.500 124 12392.40 83.75 54829.97 88888.00 2014-05-04 09:22:40.625 124 12392.40 83.78 54829.93 88888.00 2014-05-04 09:22:40.750 124 12392.38 83.75 54829.90 88888.00 2014-05-04 09:22:40.875 124 12392.38 83.75 54829.95 88888.00 2014-05-04 09:22:41.000 124 12392.40 83.72 54829.93 88888.00 2014-05-04 09:22:41.125 124 12392.45 83.70 54829.93 88888.00 2014-05-04 09:22:41.250 124 12392.45 83.72 54829.93 88888.00 2014-05-04 09:22:41.375 124 12392.45 83.72 54829.90 88888.00 2014-05-04 09:22:41.500 124 12392.42 83.75 54829.90 88888.00 2014-05-04 09:22:41.625 124 12392.45 83.78 54829.90 88888.00 2014-05-04 09:22:41.750 124 12392.48 83.75 54829.90 88888.00 2014-05-04 09:22:41.875 124 12392.45 83.80 54829.88 88888.00 2014-05-04 09:22:42.000 124 12392.50 83.78 54829.88 88888.00 2014-05-04 09:22:42.125 124 12392.50 83.83 54829.88 88888.00 2014-05-04 09:22:42.250 124 12392.48 83.80 54829.90 88888.00 2014-05-04 09:22:42.375 124 12392.52 83.83 54829.90 88888.00 2014-05-04 09:22:42.500 124 12392.55 83.83 54829.90 88888.00 2014-05-04 09:22:42.625 124 12392.55 83.83 54829.85 88888.00 2014-05-04 09:22:42.750 124 12392.52 83.83 54829.88 88888.00 2014-05-04 09:22:42.875 124 12392.52 83.88 54829.82 88888.00 2014-05-04 09:22:43.000 124 12392.58 83.88 54829.88 88888.00 2014-05-04 09:22:43.125 124 12392.58 83.90 54829.85 88888.00 2014-05-04 09:22:43.250 124 12392.62 83.85 54829.85 88888.00 2014-05-04 09:22:43.375 124 12392.60 83.90 54829.85 88888.00 2014-05-04 09:22:43.500 124 12392.58 83.92 54829.80 88888.00 2014-05-04 09:22:43.625 124 12392.60 83.92 54829.85 88888.00 2014-05-04 09:22:43.750 124 12392.62 83.90 54829.80 88888.00 2014-05-04 09:22:43.875 124 12392.67 83.88 54829.82 88888.00 2014-05-04 09:22:44.000 124 12392.70 83.92 54829.85 88888.00 2014-05-04 09:22:44.125 124 12392.73 83.90 54829.82 88888.00 2014-05-04 09:22:44.250 124 12392.65 83.85 54829.80 88888.00 2014-05-04 09:22:44.375 124 12392.67 83.90 54829.82 88888.00 2014-05-04 09:22:44.500 124 12392.75 83.90 54829.85 88888.00 2014-05-04 09:22:44.625 124 12392.77 83.95 54829.82 88888.00 2014-05-04 09:22:44.750 124 12392.80 83.95 54829.85 88888.00 2014-05-04 09:22:44.875 124 12392.77 83.92 54829.82 88888.00 2014-05-04 09:22:45.000 124 12392.83 83.90 54829.80 88888.00 2014-05-04 09:22:45.125 124 12392.80 83.97 54829.85 88888.00 2014-05-04 09:22:45.250 124 12392.80 83.97 54829.80 88888.00 2014-05-04 09:22:45.375 124 12392.83 84.03 54829.80 88888.00 2014-05-04 09:22:45.500 124 12392.80 84.00 54829.75 88888.00 2014-05-04 09:22:45.625 124 12392.80 83.97 54829.72 88888.00 2014-05-04 09:22:45.750 124 12392.83 83.97 54829.72 88888.00 2014-05-04 09:22:45.875 124 12392.85 83.95 54829.75 88888.00 2014-05-04 09:22:46.000 124 12392.92 83.97 54829.78 88888.00 2014-05-04 09:22:46.125 124 12392.95 84.00 54829.78 88888.00 2014-05-04 09:22:46.250 124 12392.90 84.00 54829.78 88888.00 2014-05-04 09:22:46.375 124 12392.90 84.00 54829.75 88888.00 2014-05-04 09:22:46.500 124 12392.90 84.05 54829.75 88888.00 2014-05-04 09:22:46.625 124 12392.95 84.03 54829.75 88888.00 2014-05-04 09:22:46.750 124 12392.95 84.03 54829.72 88888.00 2014-05-04 09:22:46.875 124 12392.92 84.05 54829.75 88888.00 2014-05-04 09:22:47.000 124 12392.92 84.08 54829.72 88888.00 2014-05-04 09:22:47.125 124 12392.98 84.08 54829.78 88888.00 2014-05-04 09:22:47.250 124 12392.92 84.05 54829.75 88888.00 2014-05-04 09:22:47.375 124 12393.00 84.10 54829.78 88888.00 2014-05-04 09:22:47.500 124 12392.95 84.12 54829.72 88888.00 2014-05-04 09:22:47.625 124 12392.98 84.12 54829.70 88888.00 2014-05-04 09:22:47.750 124 12392.95 84.12 54829.72 88888.00 2014-05-04 09:22:47.875 124 12392.90 84.15 54829.70 88888.00 2014-05-04 09:22:48.000 124 12392.90 84.15 54829.65 88888.00 2014-05-04 09:22:48.125 124 12392.95 84.15 54829.68 88888.00 2014-05-04 09:22:48.250 124 12392.95 84.15 54829.70 88888.00 2014-05-04 09:22:48.375 124 12392.95 84.15 54829.68 88888.00 2014-05-04 09:22:48.500 124 12392.90 84.15 54829.70 88888.00 2014-05-04 09:22:48.625 124 12392.88 84.20 54829.70 88888.00 2014-05-04 09:22:48.750 124 12392.88 84.20 54829.68 88888.00 2014-05-04 09:22:48.875 124 12392.92 84.20 54829.68 88888.00 2014-05-04 09:22:49.000 124 12392.92 84.20 54829.65 88888.00 2014-05-04 09:22:49.125 124 12392.92 84.17 54829.68 88888.00 2014-05-04 09:22:49.250 124 12392.95 84.20 54829.65 88888.00 2014-05-04 09:22:49.375 124 12392.98 84.22 54829.65 88888.00 2014-05-04 09:22:49.500 124 12392.98 84.22 54829.62 88888.00 2014-05-04 09:22:49.625 124 12392.98 84.25 54829.62 88888.00 2014-05-04 09:22:49.750 124 12392.98 84.25 54829.62 88888.00 2014-05-04 09:22:49.875 124 12393.02 84.25 54829.62 88888.00 2014-05-04 09:22:50.000 124 12393.02 84.28 54829.60 88888.00 2014-05-04 09:22:50.125 124 12393.00 84.30 54829.60 88888.00 2014-05-04 09:22:50.250 124 12392.98 84.33 54829.62 88888.00 2014-05-04 09:22:50.375 124 12393.05 84.30 54829.60 88888.00 2014-05-04 09:22:50.500 124 12393.02 84.33 54829.57 88888.00 2014-05-04 09:22:50.625 124 12393.02 84.38 54829.60 88888.00 2014-05-04 09:22:50.750 124 12393.05 84.35 54829.60 88888.00 2014-05-04 09:22:50.875 124 12393.05 84.35 54829.57 88888.00 2014-05-04 09:22:51.000 124 12393.02 84.30 54829.55 88888.00 2014-05-04 09:22:51.125 124 12393.02 84.33 54829.60 88888.00 2014-05-04 09:22:51.250 124 12393.12 84.38 54829.60 88888.00 2014-05-04 09:22:51.375 124 12393.12 84.42 54829.62 88888.00 2014-05-04 09:22:51.500 124 12393.08 84.35 54829.55 88888.00 2014-05-04 09:22:51.625 124 12393.10 84.38 54829.57 88888.00 2014-05-04 09:22:51.750 124 12393.10 84.40 54829.55 88888.00 2014-05-04 09:22:51.875 124 12393.12 84.40 54829.60 88888.00 2014-05-04 09:22:52.000 124 12393.20 84.45 54829.60 88888.00 2014-05-04 09:22:52.125 124 12393.25 84.40 54829.57 88888.00 2014-05-04 09:22:52.250 124 12393.33 84.40 54829.55 88888.00 2014-05-04 09:22:52.375 124 12393.35 84.38 54829.53 88888.00 2014-05-04 09:22:52.500 124 12393.35 84.40 54829.53 88888.00 2014-05-04 09:22:52.625 124 12393.30 84.42 54829.53 88888.00 2014-05-04 09:22:52.750 124 12393.30 84.42 54829.53 88888.00 2014-05-04 09:22:52.875 124 12393.27 84.45 54829.50 88888.00 2014-05-04 09:22:53.000 124 12393.33 84.47 54829.47 88888.00 2014-05-04 09:22:53.125 124 12393.33 84.45 54829.53 88888.00 2014-05-04 09:22:53.250 124 12393.35 84.47 54829.53 88888.00 2014-05-04 09:22:53.375 124 12393.35 84.47 54829.53 88888.00 2014-05-04 09:22:53.500 124 12393.30 84.45 54829.53 88888.00 2014-05-04 09:22:53.625 124 12393.25 84.47 54829.50 88888.00 2014-05-04 09:22:53.750 124 12393.33 84.50 54829.50 88888.00 2014-05-04 09:22:53.875 124 12393.38 84.50 54829.47 88888.00 2014-05-04 09:22:54.000 124 12393.40 84.47 54829.50 88888.00 2014-05-04 09:22:54.125 124 12393.40 84.53 54829.53 88888.00 2014-05-04 09:22:54.250 124 12393.38 84.50 54829.47 88888.00 2014-05-04 09:22:54.375 124 12393.45 84.53 54829.47 88888.00 2014-05-04 09:22:54.500 124 12393.52 84.53 54829.47 88888.00 2014-05-04 09:22:54.625 124 12393.52 84.55 54829.45 88888.00 2014-05-04 09:22:54.750 124 12393.45 84.55 54829.45 88888.00 2014-05-04 09:22:54.875 124 12393.48 84.60 54829.45 88888.00 2014-05-04 09:22:55.000 124 12393.55 84.55 54829.45 88888.00 2014-05-04 09:22:55.125 124 12393.55 84.60 54829.45 88888.00 2014-05-04 09:22:55.250 124 12393.58 84.58 54829.45 88888.00 2014-05-04 09:22:55.375 124 12393.60 84.62 54829.47 88888.00 2014-05-04 09:22:55.500 124 12393.60 84.70 54829.45 88888.00 2014-05-04 09:22:55.625 124 12393.52 84.65 54829.43 88888.00 2014-05-04 09:22:55.750 124 12393.48 84.67 54829.40 88888.00 2014-05-04 09:22:55.875 124 12393.50 84.67 54829.40 88888.00 2014-05-04 09:22:56.000 124 12393.50 84.65 54829.35 88888.00 2014-05-04 09:22:56.125 124 12393.58 84.70 54829.40 88888.00 2014-05-04 09:22:56.250 124 12393.60 84.75 54829.40 88888.00 2014-05-04 09:22:56.375 124 12393.60 84.72 54829.40 88888.00 2014-05-04 09:22:56.500 124 12393.62 84.72 54829.40 88888.00 2014-05-04 09:22:56.625 124 12393.62 84.75 54829.40 88888.00 2014-05-04 09:22:56.750 124 12393.70 84.75 54829.38 88888.00 2014-05-04 09:22:56.875 124 12393.70 84.78 54829.32 88888.00 2014-05-04 09:22:57.000 124 12393.75 84.83 54829.35 88888.00 2014-05-04 09:22:57.125 124 12393.73 84.83 54829.38 88888.00 2014-05-04 09:22:57.250 124 12393.77 84.83 54829.35 88888.00 2014-05-04 09:22:57.375 124 12393.83 84.83 54829.35 88888.00 2014-05-04 09:22:57.500 124 12393.83 84.83 54829.32 88888.00 2014-05-04 09:22:57.625 124 12393.80 84.88 54829.32 88888.00 2014-05-04 09:22:57.750 124 12393.77 84.85 54829.30 88888.00 2014-05-04 09:22:57.875 124 12393.70 84.88 54829.30 88888.00 2014-05-04 09:22:58.000 124 12393.77 84.90 54829.32 88888.00 2014-05-04 09:22:58.125 124 12393.83 84.90 54829.32 88888.00 2014-05-04 09:22:58.250 124 12393.83 84.92 54829.35 88888.00 2014-05-04 09:22:58.375 124 12393.83 84.95 54829.32 88888.00 2014-05-04 09:22:58.500 124 12393.85 84.95 54829.28 88888.00 2014-05-04 09:22:58.625 124 12393.83 84.97 54829.30 88888.00 2014-05-04 09:22:58.750 124 12393.90 84.97 54829.32 88888.00 2014-05-04 09:22:58.875 124 12393.88 84.97 54829.30 88888.00 2014-05-04 09:22:59.000 124 12393.90 84.95 54829.28 88888.00 2014-05-04 09:22:59.125 124 12393.92 85.00 54829.28 88888.00 2014-05-04 09:22:59.250 124 12393.90 85.00 54829.28 88888.00 2014-05-04 09:22:59.375 124 12393.95 85.05 54829.28 88888.00 2014-05-04 09:22:59.500 124 12394.00 85.08 54829.28 88888.00 2014-05-04 09:22:59.625 124 12394.08 85.08 54829.28 88888.00 2014-05-04 09:22:59.750 124 12394.10 85.08 54829.25 88888.00 2014-05-04 09:22:59.875 124 12394.10 85.12 54829.25 88888.00 2014-05-04 09:23:00.000 124 12394.12 85.10 54829.22 88888.00 2014-05-04 09:23:00.125 124 12394.12 85.15 54829.22 88888.00 2014-05-04 09:23:00.250 124 12394.08 85.15 54829.25 88888.00 2014-05-04 09:23:00.375 124 12394.12 85.17 54829.22 88888.00 2014-05-04 09:23:00.500 124 12394.15 85.20 54829.22 88888.00 2014-05-04 09:23:00.625 124 12394.17 85.15 54829.22 88888.00 2014-05-04 09:23:00.750 124 12394.20 85.15 54829.20 88888.00 2014-05-04 09:23:00.875 124 12394.17 85.20 54829.20 88888.00 2014-05-04 09:23:01.000 124 12394.20 85.20 54829.18 88888.00 2014-05-04 09:23:01.125 124 12394.17 85.20 54829.15 88888.00 2014-05-04 09:23:01.250 124 12394.15 85.20 54829.10 88888.00 2014-05-04 09:23:01.375 124 12394.17 85.22 54829.10 88888.00 2014-05-04 09:23:01.500 124 12394.27 85.22 54829.12 88888.00 2014-05-04 09:23:01.625 124 12394.35 85.22 54829.12 88888.00 2014-05-04 09:23:01.750 124 12394.38 85.25 54829.12 88888.00 2014-05-04 09:23:01.875 124 12394.42 85.30 54829.12 88888.00 2014-05-04 09:23:02.000 124 12394.40 85.33 54829.12 88888.00 2014-05-04 09:23:02.125 124 12394.33 85.30 54829.12 88888.00 2014-05-04 09:23:02.250 124 12394.27 85.30 54829.12 88888.00 2014-05-04 09:23:02.375 124 12394.30 85.30 54829.12 88888.00 2014-05-04 09:23:02.500 124 12394.33 85.38 54829.10 88888.00 2014-05-04 09:23:02.625 124 12394.38 85.38 54829.10 88888.00 2014-05-04 09:23:02.750 124 12394.45 85.35 54829.12 88888.00 2014-05-04 09:23:02.875 124 12394.38 85.30 54829.12 88888.00 2014-05-04 09:23:03.000 124 12394.35 85.33 54829.12 88888.00 2014-05-04 09:23:03.125 124 12394.40 85.40 54829.10 88888.00 2014-05-04 09:23:03.250 124 12394.33 85.38 54829.07 88888.00 2014-05-04 09:23:03.375 124 12394.33 85.40 54829.07 88888.00 2014-05-04 09:23:03.500 124 12394.27 85.40 54829.07 88888.00 2014-05-04 09:23:03.625 124 12394.35 85.42 54829.07 88888.00 2014-05-04 09:23:03.750 124 12394.40 85.42 54829.07 88888.00 2014-05-04 09:23:03.875 124 12394.42 85.45 54829.07 88888.00 2014-05-04 09:23:04.000 124 12394.40 85.45 54829.07 88888.00 2014-05-04 09:23:04.125 124 12394.38 85.38 54829.00 88888.00 2014-05-04 09:23:04.250 124 12394.42 85.42 54829.05 88888.00 2014-05-04 09:23:04.375 124 12394.50 85.45 54829.05 88888.00 2014-05-04 09:23:04.500 124 12394.48 85.47 54829.03 88888.00 2014-05-04 09:23:04.625 124 12394.52 85.50 54829.00 88888.00 2014-05-04 09:23:04.750 124 12394.58 85.50 54829.03 88888.00 2014-05-04 09:23:04.875 124 12394.58 85.47 54829.03 88888.00 2014-05-04 09:23:05.000 124 12394.62 85.47 54829.00 88888.00 2014-05-04 09:23:05.125 124 12394.70 85.53 54828.97 88888.00 2014-05-04 09:23:05.250 124 12394.67 85.55 54829.00 88888.00 2014-05-04 09:23:05.375 124 12394.67 85.55 54828.97 88888.00 2014-05-04 09:23:05.500 124 12394.60 85.53 54828.97 88888.00 2014-05-04 09:23:05.625 124 12394.60 85.53 54829.00 88888.00 2014-05-04 09:23:05.750 124 12394.60 85.50 54828.97 88888.00 2014-05-04 09:23:05.875 124 12394.62 85.53 54829.00 88888.00 2014-05-04 09:23:06.000 124 12394.65 85.50 54828.95 88888.00 2014-05-04 09:23:06.125 124 12394.75 85.47 54828.95 88888.00 2014-05-04 09:23:06.250 124 12394.73 85.53 54828.95 88888.00 2014-05-04 09:23:06.375 124 12394.62 85.50 54828.93 88888.00 2014-05-04 09:23:06.500 124 12394.60 85.55 54828.93 88888.00 2014-05-04 09:23:06.625 124 12394.70 85.58 54828.95 88888.00 2014-05-04 09:23:06.750 124 12394.67 85.55 54828.95 88888.00 2014-05-04 09:23:06.875 124 12394.67 85.55 54828.93 88888.00 2014-05-04 09:23:07.000 124 12394.75 85.55 54828.90 88888.00 2014-05-04 09:23:07.125 124 12394.77 85.58 54828.90 88888.00 2014-05-04 09:23:07.250 124 12394.77 85.55 54828.95 88888.00 2014-05-04 09:23:07.375 124 12394.80 85.55 54828.90 88888.00 2014-05-04 09:23:07.500 124 12394.90 85.55 54828.93 88888.00 2014-05-04 09:23:07.625 124 12394.90 85.53 54828.90 88888.00 2014-05-04 09:23:07.750 124 12394.88 85.58 54828.93 88888.00 2014-05-04 09:23:07.875 124 12394.80 85.60 54828.90 88888.00 2014-05-04 09:23:08.000 124 12394.83 85.62 54828.90 88888.00 2014-05-04 09:23:08.125 124 12394.85 85.60 54828.90 88888.00 2014-05-04 09:23:08.250 124 12394.90 85.58 54828.88 88888.00 2014-05-04 09:23:08.375 124 12394.92 85.60 54828.85 88888.00 2014-05-04 09:23:08.500 124 12394.92 85.62 54828.88 88888.00 2014-05-04 09:23:08.625 124 12394.90 85.65 54828.88 88888.00 2014-05-04 09:23:08.750 124 12394.88 85.65 54828.88 88888.00 2014-05-04 09:23:08.875 124 12394.90 85.67 54828.88 88888.00 2014-05-04 09:23:09.000 124 12394.85 85.67 54828.85 88888.00 2014-05-04 09:23:09.125 124 12394.80 85.62 54828.85 88888.00 2014-05-04 09:23:09.250 124 12394.88 85.67 54828.82 88888.00 2014-05-04 09:23:09.375 124 12394.90 85.72 54828.85 88888.00 2014-05-04 09:23:09.500 124 12394.90 85.72 54828.85 88888.00 2014-05-04 09:23:09.625 124 12394.92 85.80 54828.85 88888.00 2014-05-04 09:23:09.750 124 12394.98 85.78 54828.82 88888.00 2014-05-04 09:23:09.875 124 12395.00 85.83 54828.80 88888.00 2014-05-04 09:23:10.000 124 12394.98 85.88 54828.82 88888.00 2014-05-04 09:23:10.125 124 12394.90 85.88 54828.82 88888.00 2014-05-04 09:23:10.250 124 12394.88 85.85 54828.80 88888.00 2014-05-04 09:23:10.375 124 12394.95 85.85 54828.80 88888.00 2014-05-04 09:23:10.500 124 12394.95 85.85 54828.78 88888.00 2014-05-04 09:23:10.625 124 12394.98 85.85 54828.78 88888.00 2014-05-04 09:23:10.750 124 12394.98 85.88 54828.80 88888.00 2014-05-04 09:23:10.875 124 12394.98 85.90 54828.80 88888.00 2014-05-04 09:23:11.000 124 12395.05 85.90 54828.78 88888.00 2014-05-04 09:23:11.125 124 12395.05 85.90 54828.78 88888.00 2014-05-04 09:23:11.250 124 12394.95 85.88 54828.72 88888.00 2014-05-04 09:23:11.375 124 12394.92 85.90 54828.72 88888.00 2014-05-04 09:23:11.500 124 12395.00 85.90 54828.72 88888.00 2014-05-04 09:23:11.625 124 12394.98 85.90 54828.72 88888.00 2014-05-04 09:23:11.750 124 12395.02 85.92 54828.72 88888.00 2014-05-04 09:23:11.875 124 12395.08 85.92 54828.72 88888.00 2014-05-04 09:23:12.000 124 12395.05 85.90 54828.72 88888.00 2014-05-04 09:23:12.125 124 12395.08 85.90 54828.75 88888.00 2014-05-04 09:23:12.250 124 12395.12 85.90 54828.72 88888.00 2014-05-04 09:23:12.375 124 12395.17 85.92 54828.72 88888.00 2014-05-04 09:23:12.500 124 12395.15 85.95 54828.70 88888.00 2014-05-04 09:23:12.625 124 12395.08 85.92 54828.65 88888.00 2014-05-04 09:23:12.750 124 12395.00 85.90 54828.68 88888.00 2014-05-04 09:23:12.875 124 12395.10 85.95 54828.68 88888.00 2014-05-04 09:23:13.000 124 12395.12 85.90 54828.68 88888.00 2014-05-04 09:23:13.125 124 12395.08 85.95 54828.68 88888.00 2014-05-04 09:23:13.250 124 12395.10 85.90 54828.68 88888.00 2014-05-04 09:23:13.375 124 12395.23 85.92 54828.68 88888.00 2014-05-04 09:23:13.500 124 12395.17 85.95 54828.65 88888.00 2014-05-04 09:23:13.625 124 12395.17 85.95 54828.62 88888.00 2014-05-04 09:23:13.750 124 12395.23 85.95 54828.60 88888.00 2014-05-04 09:23:13.875 124 12395.23 85.95 54828.62 88888.00 2014-05-04 09:23:14.000 124 12395.23 85.95 54828.65 88888.00 2014-05-04 09:23:14.125 124 12395.17 85.95 54828.65 88888.00 2014-05-04 09:23:14.250 124 12395.15 85.97 54828.60 88888.00 2014-05-04 09:23:14.375 124 12395.20 85.97 54828.57 88888.00 2014-05-04 09:23:14.500 124 12395.27 85.97 54828.57 88888.00 2014-05-04 09:23:14.625 124 12395.33 86.03 54828.60 88888.00 2014-05-04 09:23:14.750 124 12395.27 86.05 54828.60 88888.00 2014-05-04 09:23:14.875 124 12395.17 86.05 54828.60 88888.00 2014-05-04 09:23:15.000 124 12395.23 86.03 54828.57 88888.00 2014-05-04 09:23:15.125 124 12395.30 86.05 54828.62 88888.00 2014-05-04 09:23:15.250 124 12395.33 86.08 54828.62 88888.00 2014-05-04 09:23:15.375 124 12395.38 86.12 54828.57 88888.00 2014-05-04 09:23:15.500 124 12395.33 86.12 54828.60 88888.00 2014-05-04 09:23:15.625 124 12395.30 86.12 54828.60 88888.00 2014-05-04 09:23:15.750 124 12395.33 86.15 54828.57 88888.00 2014-05-04 09:23:15.875 124 12395.38 86.22 54828.57 88888.00 2014-05-04 09:23:16.000 124 12395.38 86.20 54828.55 88888.00 2014-05-04 09:23:16.125 124 12395.38 86.17 54828.53 88888.00 2014-05-04 09:23:16.250 124 12395.38 86.20 54828.57 88888.00 2014-05-04 09:23:16.375 124 12395.35 86.22 54828.60 88888.00 2014-05-04 09:23:16.500 124 12395.35 86.20 54828.55 88888.00 2014-05-04 09:23:16.625 124 12395.45 86.20 54828.50 88888.00 2014-05-04 09:23:16.750 124 12395.48 86.25 54828.50 88888.00 2014-05-04 09:23:16.875 124 12395.42 86.30 54828.50 88888.00 2014-05-04 09:23:17.000 124 12395.35 86.28 54828.53 88888.00 2014-05-04 09:23:17.125 124 12395.38 86.28 54828.53 88888.00 2014-05-04 09:23:17.250 124 12395.35 86.28 54828.47 88888.00 2014-05-04 09:23:17.375 124 12395.38 86.28 54828.45 88888.00 2014-05-04 09:23:17.500 124 12395.40 86.25 54828.47 88888.00 2014-05-04 09:23:17.625 124 12395.38 86.25 54828.47 88888.00 2014-05-04 09:23:17.750 124 12395.48 86.25 54828.43 88888.00 2014-05-04 09:23:17.875 124 12395.48 86.28 54828.47 88888.00 2014-05-04 09:23:18.000 124 12395.38 86.25 54828.45 88888.00 2014-05-04 09:23:18.125 124 12395.40 86.35 54828.50 88888.00 2014-05-04 09:23:18.250 124 12395.45 86.35 54828.53 88888.00 2014-05-04 09:23:18.375 124 12395.50 86.33 54828.45 88888.00 2014-05-04 09:23:18.500 124 12395.48 86.33 54828.43 88888.00 2014-05-04 09:23:18.625 124 12395.42 86.30 54828.45 88888.00 2014-05-04 09:23:18.750 124 12395.38 86.30 54828.43 88888.00 2014-05-04 09:23:18.875 124 12395.40 86.33 54828.45 88888.00 2014-05-04 09:23:19.000 124 12395.48 86.33 54828.40 88888.00 2014-05-04 09:23:19.125 124 12395.48 86.33 54828.43 88888.00 2014-05-04 09:23:19.250 124 12395.45 86.33 54828.45 88888.00 2014-05-04 09:23:19.375 124 12395.52 86.33 54828.45 88888.00 2014-05-04 09:23:19.500 124 12395.48 86.30 54828.47 88888.00 2014-05-04 09:23:19.625 124 12395.45 86.33 54828.45 88888.00 2014-05-04 09:23:19.750 124 12395.52 86.33 54828.45 88888.00 2014-05-04 09:23:19.875 124 12395.62 86.38 54828.45 88888.00 2014-05-04 09:23:20.000 124 12395.65 86.38 54828.43 88888.00 2014-05-04 09:23:20.125 124 12395.55 86.35 54828.45 88888.00 2014-05-04 09:23:20.250 124 12395.48 86.35 54828.43 88888.00 2014-05-04 09:23:20.375 124 12395.48 86.38 54828.40 88888.00 2014-05-04 09:23:20.500 124 12395.52 86.35 54828.43 88888.00 2014-05-04 09:23:20.625 124 12395.60 86.35 54828.40 88888.00 2014-05-04 09:23:20.750 124 12395.67 86.35 54828.40 88888.00 2014-05-04 09:23:20.875 124 12395.67 86.35 54828.38 88888.00 2014-05-04 09:23:21.000 124 12395.58 86.30 54828.38 88888.00 2014-05-04 09:23:21.125 124 12395.58 86.35 54828.38 88888.00 2014-05-04 09:23:21.250 124 12395.55 86.35 54828.38 88888.00 2014-05-04 09:23:21.375 124 12395.58 86.38 54828.38 88888.00 2014-05-04 09:23:21.500 124 12395.55 86.38 54828.40 88888.00 2014-05-04 09:23:21.625 124 12395.50 86.38 54828.38 88888.00 2014-05-04 09:23:21.750 124 12395.50 86.40 54828.40 88888.00 2014-05-04 09:23:21.875 124 12395.58 86.42 54828.40 88888.00 2014-05-04 09:23:22.000 124 12395.60 86.42 54828.43 88888.00 2014-05-04 09:23:22.125 124 12395.62 86.40 54828.43 88888.00 2014-05-04 09:23:22.250 124 12395.58 86.40 54828.43 88888.00 2014-05-04 09:23:22.375 124 12395.62 86.42 54828.43 88888.00 2014-05-04 09:23:22.500 124 12395.62 86.45 54828.38 88888.00 2014-05-04 09:23:22.625 124 12395.62 86.40 54828.38 88888.00 2014-05-04 09:23:22.750 124 12395.60 86.42 54828.38 88888.00 2014-05-04 09:23:22.875 124 12395.65 86.47 54828.38 88888.00 2014-05-04 09:23:23.000 124 12395.67 86.45 54828.38 88888.00 2014-05-04 09:23:23.125 124 12395.73 86.45 54828.35 88888.00 2014-05-04 09:23:23.250 124 12395.67 86.45 54828.35 88888.00 2014-05-04 09:23:23.375 124 12395.62 86.47 54828.35 88888.00 2014-05-04 09:23:23.500 124 12395.65 86.47 54828.40 88888.00 2014-05-04 09:23:23.625 124 12395.73 86.47 54828.40 88888.00 2014-05-04 09:23:23.750 124 12395.73 86.53 54828.40 88888.00 2014-05-04 09:23:23.875 124 12395.70 86.47 54828.40 88888.00 2014-05-04 09:23:24.000 124 12395.73 86.45 54828.35 88888.00 2014-05-04 09:23:24.125 124 12395.75 86.47 54828.38 88888.00 2014-05-04 09:23:24.250 124 12395.77 86.50 54828.40 88888.00 2014-05-04 09:23:24.375 124 12395.75 86.53 54828.38 88888.00 2014-05-04 09:23:24.500 124 12395.77 86.55 54828.38 88888.00 2014-05-04 09:23:24.625 124 12395.80 86.55 54828.38 88888.00 2014-05-04 09:23:24.750 124 12395.73 86.53 54828.38 88888.00 2014-05-04 09:23:24.875 124 12395.67 86.53 54828.40 88888.00 2014-05-04 09:23:25.000 124 12395.67 86.50 54828.40 88888.00 2014-05-04 09:23:25.125 124 12395.80 86.53 54828.38 88888.00 2014-05-04 09:23:25.250 124 12395.75 86.53 54828.40 88888.00 2014-05-04 09:23:25.375 124 12395.65 86.53 54828.38 88888.00 2014-05-04 09:23:25.500 124 12395.67 86.58 54828.40 88888.00 2014-05-04 09:23:25.625 124 12395.67 86.55 54828.40 88888.00 2014-05-04 09:23:25.750 124 12395.67 86.58 54828.38 88888.00 2014-05-04 09:23:25.875 124 12395.70 86.58 54828.43 88888.00 2014-05-04 09:23:26.000 124 12395.70 86.55 54828.38 88888.00 2014-05-04 09:23:26.125 124 12395.65 86.55 54828.38 88888.00 2014-05-04 09:23:26.250 124 12395.65 86.55 54828.38 88888.00 2014-05-04 09:23:26.375 124 12395.73 86.55 54828.35 88888.00 2014-05-04 09:23:26.500 124 12395.65 86.55 54828.38 88888.00 2014-05-04 09:23:26.625 124 12395.65 86.55 54828.38 88888.00 2014-05-04 09:23:26.750 124 12395.75 86.58 54828.40 88888.00 2014-05-04 09:23:26.875 124 12395.83 86.58 54828.38 88888.00 2014-05-04 09:23:27.000 124 12395.85 86.58 54828.40 88888.00 2014-05-04 09:23:27.125 124 12395.77 86.55 54828.38 88888.00 2014-05-04 09:23:27.250 124 12395.77 86.58 54828.43 88888.00 2014-05-04 09:23:27.375 124 12395.75 86.62 54828.43 88888.00 2014-05-04 09:23:27.500 124 12395.77 86.62 54828.43 88888.00 2014-05-04 09:23:27.625 124 12395.80 86.62 54828.43 88888.00 2014-05-04 09:23:27.750 124 12395.80 86.62 54828.43 88888.00 2014-05-04 09:23:27.875 124 12395.85 86.62 54828.40 88888.00 2014-05-04 09:23:28.000 124 12395.88 86.60 54828.38 88888.00 2014-05-04 09:23:28.125 124 12395.88 86.62 54828.43 88888.00 2014-05-04 09:23:28.250 124 12395.88 86.60 54828.40 88888.00 2014-05-04 09:23:28.375 124 12395.88 86.62 54828.40 88888.00 2014-05-04 09:23:28.500 124 12395.83 86.62 54828.43 88888.00 2014-05-04 09:23:28.625 124 12395.88 86.65 54828.43 88888.00 2014-05-04 09:23:28.750 124 12395.90 86.60 54828.45 88888.00 2014-05-04 09:23:28.875 124 12395.88 86.62 54828.38 88888.00 2014-05-04 09:23:29.000 124 12395.90 86.67 54828.35 88888.00 2014-05-04 09:23:29.125 124 12395.88 86.70 54828.35 88888.00 2014-05-04 09:23:29.250 124 12395.85 86.67 54828.40 88888.00 2014-05-04 09:23:29.375 124 12395.92 86.70 54828.38 88888.00 2014-05-04 09:23:29.500 124 12395.95 86.72 54828.40 88888.00 2014-05-04 09:23:29.625 124 12396.00 86.72 54828.38 88888.00 2014-05-04 09:23:29.750 124 12396.00 86.75 54828.38 88888.00 2014-05-04 09:23:29.875 124 12395.95 86.75 54828.38 88888.00 2014-05-04 09:23:30.000 124 12395.92 86.75 54828.35 88888.00 2014-05-04 09:23:30.125 124 12395.98 86.78 54828.35 88888.00 2014-05-04 09:23:30.250 124 12395.98 86.83 54828.38 88888.00 2014-05-04 09:23:30.375 124 12395.98 86.83 54828.38 88888.00 2014-05-04 09:23:30.500 124 12395.92 86.85 54828.38 88888.00 2014-05-04 09:23:30.625 124 12395.95 86.85 54828.35 88888.00 2014-05-04 09:23:30.750 124 12396.05 86.88 54828.38 88888.00 2014-05-04 09:23:30.875 124 12396.12 86.90 54828.38 88888.00 2014-05-04 09:23:31.000 124 12396.15 86.90 54828.32 88888.00 2014-05-04 09:23:31.125 124 12396.12 86.95 54828.32 88888.00 2014-05-04 09:23:31.250 124 12396.10 86.95 54828.35 88888.00 2014-05-04 09:23:31.375 124 12396.15 87.03 54828.32 88888.00 2014-05-04 09:23:31.500 124 12396.17 87.00 54828.32 88888.00 2014-05-04 09:23:31.625 124 12396.17 86.95 54828.32 88888.00 2014-05-04 09:23:31.750 124 12396.20 87.00 54828.32 88888.00 2014-05-04 09:23:31.875 124 12396.20 87.05 54828.35 88888.00 2014-05-04 09:23:32.000 124 12396.23 87.03 54828.30 88888.00 2014-05-04 09:23:32.125 124 12396.20 87.08 54828.28 88888.00 2014-05-04 09:23:32.250 124 12396.17 87.10 54828.30 88888.00 2014-05-04 09:23:32.375 124 12396.23 87.08 54828.28 88888.00 2014-05-04 09:23:32.500 124 12396.27 87.10 54828.25 88888.00 2014-05-04 09:23:32.625 124 12396.40 87.12 54828.22 88888.00 2014-05-04 09:23:32.750 124 12396.40 87.10 54828.25 88888.00 2014-05-04 09:23:32.875 124 12396.38 87.10 54828.25 88888.00 2014-05-04 09:23:33.000 124 12396.38 87.12 54828.25 88888.00 2014-05-04 09:23:33.125 124 12396.42 87.15 54828.30 88888.00 2014-05-04 09:23:33.250 124 12396.35 87.15 54828.30 88888.00 2014-05-04 09:23:33.375 124 12396.42 87.20 54828.32 88888.00 2014-05-04 09:23:33.500 124 12396.38 87.17 54828.28 88888.00 2014-05-04 09:23:33.625 124 12396.40 87.20 54828.30 88888.00 2014-05-04 09:23:33.750 124 12396.42 87.20 54828.28 88888.00 2014-05-04 09:23:33.875 124 12396.45 87.17 54828.28 88888.00 2014-05-04 09:23:34.000 124 12396.40 87.17 54828.28 88888.00 2014-05-04 09:23:34.125 124 12396.48 87.17 54828.25 88888.00 2014-05-04 09:23:34.250 124 12396.50 87.15 54828.25 88888.00 2014-05-04 09:23:34.375 124 12396.52 87.20 54828.28 88888.00 2014-05-04 09:23:34.500 124 12396.55 87.20 54828.22 88888.00 2014-05-04 09:23:34.625 124 12396.60 87.25 54828.22 88888.00 2014-05-04 09:23:34.750 124 12396.62 87.25 54828.20 88888.00 2014-05-04 09:23:34.875 124 12396.60 87.25 54828.25 88888.00 2014-05-04 09:23:35.000 124 12396.58 87.22 54828.20 88888.00 2014-05-04 09:23:35.125 124 12396.58 87.20 54828.25 88888.00 2014-05-04 09:23:35.250 124 12396.62 87.20 54828.20 88888.00 2014-05-04 09:23:35.375 124 12396.62 87.22 54828.20 88888.00 2014-05-04 09:23:35.500 124 12396.55 87.25 54828.22 88888.00 2014-05-04 09:23:35.625 124 12396.50 87.25 54828.22 88888.00 2014-05-04 09:23:35.750 124 12396.58 87.25 54828.20 88888.00 2014-05-04 09:23:35.875 124 12396.58 87.22 54828.18 88888.00 2014-05-04 09:23:36.000 124 12396.60 87.22 54828.18 88888.00 2014-05-04 09:23:36.125 124 12396.70 87.22 54828.20 88888.00 2014-05-04 09:23:36.250 124 12396.65 87.20 54828.20 88888.00 2014-05-04 09:23:36.375 124 12396.62 87.22 54828.18 88888.00 2014-05-04 09:23:36.500 124 12396.60 87.25 54828.22 88888.00 2014-05-04 09:23:36.625 124 12396.62 87.22 54828.22 88888.00 2014-05-04 09:23:36.750 124 12396.67 87.22 54828.20 88888.00 2014-05-04 09:23:36.875 124 12396.67 87.28 54828.22 88888.00 2014-05-04 09:23:37.000 124 12396.70 87.25 54828.22 88888.00 2014-05-04 09:23:37.125 124 12396.73 87.28 54828.22 88888.00 2014-05-04 09:23:37.250 124 12396.73 87.28 54828.22 88888.00 2014-05-04 09:23:37.375 124 12396.75 87.33 54828.22 88888.00 2014-05-04 09:23:37.500 124 12396.70 87.30 54828.25 88888.00 2014-05-04 09:23:37.625 124 12396.65 87.30 54828.22 88888.00 2014-05-04 09:23:37.750 124 12396.67 87.30 54828.22 88888.00 2014-05-04 09:23:37.875 124 12396.65 87.25 54828.22 88888.00 2014-05-04 09:23:38.000 124 12396.67 87.30 54828.20 88888.00 2014-05-04 09:23:38.125 124 12396.77 87.30 54828.20 88888.00 2014-05-04 09:23:38.250 124 12396.77 87.28 54828.22 88888.00 2014-05-04 09:23:38.375 124 12396.77 87.33 54828.20 88888.00 2014-05-04 09:23:38.500 124 12396.73 87.33 54828.18 88888.00 2014-05-04 09:23:38.625 124 12396.67 87.30 54828.18 88888.00 2014-05-04 09:23:38.750 124 12396.73 87.28 54828.18 88888.00 2014-05-04 09:23:38.875 124 12396.83 87.33 54828.18 88888.00 2014-05-04 09:23:39.000 124 12396.88 87.33 54828.18 88888.00 2014-05-04 09:23:39.125 124 12396.83 87.33 54828.20 88888.00 2014-05-04 09:23:39.250 124 12396.83 87.30 54828.20 88888.00 2014-05-04 09:23:39.375 124 12396.83 87.30 54828.15 88888.00 2014-05-04 09:23:39.500 124 12396.85 87.33 54828.20 88888.00 2014-05-04 09:23:39.625 124 12396.85 87.33 54828.18 88888.00 2014-05-04 09:23:39.750 124 12396.83 87.35 54828.18 88888.00 2014-05-04 09:23:39.875 124 12396.83 87.35 54828.18 88888.00 2014-05-04 09:23:40.000 124 12396.88 87.33 54828.15 88888.00 2014-05-04 09:23:40.125 124 12396.88 87.33 54828.15 88888.00 2014-05-04 09:23:40.250 124 12396.88 87.35 54828.18 88888.00 2014-05-04 09:23:40.375 124 12396.83 87.38 54828.20 88888.00 2014-05-04 09:23:40.500 124 12396.83 87.40 54828.15 88888.00 2014-05-04 09:23:40.625 124 12396.90 87.35 54828.15 88888.00 2014-05-04 09:23:40.750 124 12396.92 87.35 54828.12 88888.00 2014-05-04 09:23:40.875 124 12396.95 87.35 54828.10 88888.00 2014-05-04 09:23:41.000 124 12396.98 87.33 54828.10 88888.00 2014-05-04 09:23:41.125 124 12396.98 87.35 54828.07 88888.00 2014-05-04 09:23:41.250 124 12396.95 87.35 54828.12 88888.00 2014-05-04 09:23:41.375 124 12396.95 87.38 54828.10 88888.00 2014-05-04 09:23:41.500 124 12396.95 87.40 54828.12 88888.00 2014-05-04 09:23:41.625 124 12397.00 87.38 54828.12 88888.00 2014-05-04 09:23:41.750 124 12397.00 87.40 54828.07 88888.00 2014-05-04 09:23:41.875 124 12397.02 87.40 54828.10 88888.00 2014-05-04 09:23:42.000 124 12397.05 87.42 54828.07 88888.00 2014-05-04 09:23:42.125 124 12397.05 87.40 54828.10 88888.00 2014-05-04 09:23:42.250 124 12397.02 87.35 54828.10 88888.00 2014-05-04 09:23:42.375 124 12397.08 87.35 54828.12 88888.00 2014-05-04 09:23:42.500 124 12397.15 87.40 54828.07 88888.00 2014-05-04 09:23:42.625 124 12397.12 87.38 54828.07 88888.00 2014-05-04 09:23:42.750 124 12397.12 87.40 54828.10 88888.00 2014-05-04 09:23:42.875 124 12397.17 87.40 54828.12 88888.00 2014-05-04 09:23:43.000 124 12397.10 87.40 54828.12 88888.00 2014-05-04 09:23:43.125 124 12397.12 87.33 54828.12 88888.00 2014-05-04 09:23:43.250 124 12397.15 87.33 54828.10 88888.00 2014-05-04 09:23:43.375 124 12397.10 87.35 54828.12 88888.00 2014-05-04 09:23:43.500 124 12397.12 87.38 54828.10 88888.00 2014-05-04 09:23:43.625 124 12397.17 87.35 54828.15 88888.00 2014-05-04 09:23:43.750 124 12397.12 87.35 54828.12 88888.00 2014-05-04 09:23:43.875 124 12397.15 87.35 54828.12 88888.00 2014-05-04 09:23:44.000 124 12397.23 87.38 54828.12 88888.00 2014-05-04 09:23:44.125 124 12397.25 87.38 54828.18 88888.00 2014-05-04 09:23:44.250 124 12397.23 87.38 54828.20 88888.00 2014-05-04 09:23:44.375 124 12397.23 87.38 54828.15 88888.00 2014-05-04 09:23:44.500 124 12397.20 87.33 54828.10 88888.00 2014-05-04 09:23:44.625 124 12397.17 87.33 54828.12 88888.00 2014-05-04 09:23:44.750 124 12397.17 87.35 54828.12 88888.00 2014-05-04 09:23:44.875 124 12397.25 87.35 54828.15 88888.00 2014-05-04 09:23:45.000 124 12397.25 87.35 54828.12 88888.00 2014-05-04 09:23:45.125 124 12397.20 87.38 54828.12 88888.00 2014-05-04 09:23:45.250 124 12397.15 87.40 54828.12 88888.00 2014-05-04 09:23:45.375 124 12397.17 87.40 54828.10 88888.00 2014-05-04 09:23:45.500 124 12397.20 87.38 54828.10 88888.00 2014-05-04 09:23:45.625 124 12397.23 87.33 54828.10 88888.00 2014-05-04 09:23:45.750 124 12397.20 87.33 54828.15 88888.00 2014-05-04 09:23:45.875 124 12397.20 87.33 54828.12 88888.00 2014-05-04 09:23:46.000 124 12397.25 87.33 54828.12 88888.00 2014-05-04 09:23:46.125 124 12397.30 87.33 54828.12 88888.00 2014-05-04 09:23:46.250 124 12397.33 87.33 54828.12 88888.00 2014-05-04 09:23:46.375 124 12397.27 87.35 54828.12 88888.00 2014-05-04 09:23:46.500 124 12397.23 87.38 54828.12 88888.00 2014-05-04 09:23:46.625 124 12397.25 87.35 54828.15 88888.00 2014-05-04 09:23:46.750 124 12397.33 87.35 54828.10 88888.00 2014-05-04 09:23:46.875 124 12397.35 87.38 54828.10 88888.00 2014-05-04 09:23:47.000 124 12397.27 87.35 54828.12 88888.00 2014-05-04 09:23:47.125 124 12397.27 87.33 54828.12 88888.00 2014-05-04 09:23:47.250 124 12397.25 87.33 54828.15 88888.00 2014-05-04 09:23:47.375 124 12397.20 87.33 54828.10 88888.00 2014-05-04 09:23:47.500 124 12397.17 87.33 54828.15 88888.00 2014-05-04 09:23:47.625 124 12397.20 87.33 54828.15 88888.00 2014-05-04 09:23:47.750 124 12397.27 87.33 54828.18 88888.00 2014-05-04 09:23:47.875 124 12397.33 87.33 54828.20 88888.00 2014-05-04 09:23:48.000 124 12397.27 87.35 54828.12 88888.00 2014-05-04 09:23:48.125 124 12397.33 87.35 54828.18 88888.00 2014-05-04 09:23:48.250 124 12397.35 87.33 54828.18 88888.00 2014-05-04 09:23:48.375 124 12397.30 87.30 54828.12 88888.00 2014-05-04 09:23:48.500 124 12397.30 87.33 54828.12 88888.00 2014-05-04 09:23:48.625 124 12397.27 87.30 54828.18 88888.00 2014-05-04 09:23:48.750 124 12397.27 87.35 54828.18 88888.00 2014-05-04 09:23:48.875 124 12397.35 87.28 54828.15 88888.00 2014-05-04 09:23:49.000 124 12397.35 87.33 54828.15 88888.00 2014-05-04 09:23:49.125 124 12397.30 87.30 54828.18 88888.00 2014-05-04 09:23:49.250 124 12397.25 87.28 54828.20 88888.00 2014-05-04 09:23:49.375 124 12397.35 87.33 54828.20 88888.00 2014-05-04 09:23:49.500 124 12397.38 87.35 54828.20 88888.00 2014-05-04 09:23:49.625 124 12397.35 87.30 54828.15 88888.00 2014-05-04 09:23:49.750 124 12397.35 87.33 54828.18 88888.00 2014-05-04 09:23:49.875 124 12397.33 87.30 54828.18 88888.00 2014-05-04 09:23:50.000 124 12397.30 87.30 54828.15 88888.00 2014-05-04 09:23:50.125 124 12397.30 87.28 54828.15 88888.00 2014-05-04 09:23:50.250 124 12397.33 87.28 54828.18 88888.00 2014-05-04 09:23:50.375 124 12397.30 87.28 54828.15 88888.00 2014-05-04 09:23:50.500 124 12397.27 87.25 54828.12 88888.00 2014-05-04 09:23:50.625 124 12397.33 87.25 54828.15 88888.00 2014-05-04 09:23:50.750 124 12397.35 87.25 54828.15 88888.00 2014-05-04 09:23:50.875 124 12397.35 87.25 54828.18 88888.00 2014-05-04 09:23:51.000 124 12397.35 87.22 54828.12 88888.00 2014-05-04 09:23:51.125 124 12397.38 87.25 54828.15 88888.00 2014-05-04 09:23:51.250 124 12397.27 87.30 54828.18 88888.00 2014-05-04 09:23:51.375 124 12397.23 87.28 54828.20 88888.00 2014-05-04 09:23:51.500 124 12397.25 87.25 54828.18 88888.00 2014-05-04 09:23:51.625 124 12397.35 87.28 54828.18 88888.00 2014-05-04 09:23:51.750 124 12397.38 87.28 54828.18 88888.00 2014-05-04 09:23:51.875 124 12397.33 87.25 54828.18 88888.00 2014-05-04 09:23:52.000 124 12397.30 87.28 54828.18 88888.00 2014-05-04 09:23:52.125 124 12397.33 87.30 54828.20 88888.00 2014-05-04 09:23:52.250 124 12397.30 87.30 54828.22 88888.00 2014-05-04 09:23:52.375 124 12397.35 87.30 54828.22 88888.00 2014-05-04 09:23:52.500 124 12397.40 87.28 54828.20 88888.00 2014-05-04 09:23:52.625 124 12397.40 87.25 54828.15 88888.00 2014-05-04 09:23:52.750 124 12397.40 87.25 54828.18 88888.00 2014-05-04 09:23:52.875 124 12397.45 87.28 54828.18 88888.00 2014-05-04 09:23:53.000 124 12397.42 87.25 54828.18 88888.00 2014-05-04 09:23:53.125 124 12397.45 87.33 54828.15 88888.00 2014-05-04 09:23:53.250 124 12397.48 87.30 54828.18 88888.00 2014-05-04 09:23:53.375 124 12397.50 87.33 54828.18 88888.00 2014-05-04 09:23:53.500 124 12397.45 87.35 54828.20 88888.00 2014-05-04 09:23:53.625 124 12397.48 87.35 54828.20 88888.00 2014-05-04 09:23:53.750 124 12397.52 87.30 54828.18 88888.00 2014-05-04 09:23:53.875 124 12397.60 87.30 54828.18 88888.00 2014-05-04 09:23:54.000 124 12397.58 87.30 54828.15 88888.00 2014-05-04 09:23:54.125 124 12397.60 87.33 54828.15 88888.00 2014-05-04 09:23:54.250 124 12397.62 87.35 54828.18 88888.00 2014-05-04 09:23:54.375 124 12397.67 87.33 54828.12 88888.00 2014-05-04 09:23:54.500 124 12397.73 87.33 54828.12 88888.00 2014-05-04 09:23:54.625 124 12397.73 87.33 54828.12 88888.00 2014-05-04 09:23:54.750 124 12397.67 87.33 54828.15 88888.00 2014-05-04 09:23:54.875 124 12397.62 87.38 54828.15 88888.00 2014-05-04 09:23:55.000 124 12397.62 87.38 54828.12 88888.00 2014-05-04 09:23:55.125 124 12397.70 87.33 54828.10 88888.00 2014-05-04 09:23:55.250 124 12397.73 87.33 54828.10 88888.00 2014-05-04 09:23:55.375 124 12397.70 87.35 54828.10 88888.00 2014-05-04 09:23:55.500 124 12397.67 87.40 54828.07 88888.00 2014-05-04 09:23:55.625 124 12397.73 87.35 54828.10 88888.00 2014-05-04 09:23:55.750 124 12397.83 87.40 54828.12 88888.00 2014-05-04 09:23:55.875 124 12397.85 87.35 54828.15 88888.00 2014-05-04 09:23:56.000 124 12397.80 87.35 54828.12 88888.00 2014-05-04 09:23:56.125 124 12397.85 87.35 54828.18 88888.00 2014-05-04 09:23:56.250 124 12397.85 87.40 54828.15 88888.00 2014-05-04 09:23:56.375 124 12397.88 87.42 54828.18 88888.00 2014-05-04 09:23:56.500 124 12397.85 87.38 54828.10 88888.00 2014-05-04 09:23:56.625 124 12397.77 87.35 54828.15 88888.00 2014-05-04 09:23:56.750 124 12397.83 87.35 54828.15 88888.00 2014-05-04 09:23:56.875 124 12397.80 87.38 54828.15 88888.00 2014-05-04 09:23:57.000 124 12397.73 87.38 54828.18 88888.00 2014-05-04 09:23:57.125 124 12397.77 87.38 54828.18 88888.00 2014-05-04 09:23:57.250 124 12397.80 87.35 54828.15 88888.00 2014-05-04 09:23:57.375 124 12397.80 87.35 54828.18 88888.00 2014-05-04 09:23:57.500 124 12397.75 87.35 54828.15 88888.00 2014-05-04 09:23:57.625 124 12397.77 87.38 54828.18 88888.00 2014-05-04 09:23:57.750 124 12397.77 87.35 54828.18 88888.00 2014-05-04 09:23:57.875 124 12397.75 87.35 54828.18 88888.00 2014-05-04 09:23:58.000 124 12397.75 87.33 54828.20 88888.00 2014-05-04 09:23:58.125 124 12397.70 87.33 54828.15 88888.00 2014-05-04 09:23:58.250 124 12397.70 87.33 54828.18 88888.00 2014-05-04 09:23:58.375 124 12397.80 87.35 54828.18 88888.00 2014-05-04 09:23:58.500 124 12397.88 87.35 54828.18 88888.00 2014-05-04 09:23:58.625 124 12397.88 87.33 54828.18 88888.00 2014-05-04 09:23:58.750 124 12397.80 87.28 54828.15 88888.00 2014-05-04 09:23:58.875 124 12397.85 87.30 54828.15 88888.00 2014-05-04 09:23:59.000 124 12397.85 87.33 54828.18 88888.00 2014-05-04 09:23:59.125 124 12397.80 87.35 54828.18 88888.00 2014-05-04 09:23:59.250 124 12397.73 87.35 54828.22 88888.00 2014-05-04 09:23:59.375 124 12397.75 87.35 54828.22 88888.00 2014-05-04 09:23:59.500 124 12397.75 87.33 54828.22 88888.00 2014-05-04 09:23:59.625 124 12397.73 87.33 54828.20 88888.00 2014-05-04 09:23:59.750 124 12397.75 87.35 54828.20 88888.00 2014-05-04 09:23:59.875 124 12397.73 87.35 54828.20 88888.00 2014-05-04 09:24:00.000 124 12397.73 87.35 54828.20 88888.00 2014-05-04 09:24:00.125 124 12397.73 87.38 54828.20 88888.00 2014-05-04 09:24:00.250 124 12397.70 87.35 54828.20 88888.00 2014-05-04 09:24:00.375 124 12397.73 87.38 54828.22 88888.00 2014-05-04 09:24:00.500 124 12397.85 87.38 54828.22 88888.00 2014-05-04 09:24:00.625 124 12397.88 87.35 54828.20 88888.00 2014-05-04 09:24:00.750 124 12397.80 87.38 54828.22 88888.00 2014-05-04 09:24:00.875 124 12397.83 87.40 54828.22 88888.00 2014-05-04 09:24:01.000 124 12397.83 87.40 54828.20 88888.00 2014-05-04 09:24:01.125 124 12397.80 87.42 54828.22 88888.00 2014-05-04 09:24:01.250 124 12397.80 87.45 54828.28 88888.00 2014-05-04 09:24:01.375 124 12397.88 87.42 54828.22 88888.00 2014-05-04 09:24:01.500 124 12397.80 87.42 54828.20 88888.00 2014-05-04 09:24:01.625 124 12397.73 87.40 54828.22 88888.00 2014-05-04 09:24:01.750 124 12397.70 87.42 54828.18 88888.00 2014-05-04 09:24:01.875 124 12397.75 87.42 54828.25 88888.00 2014-05-04 09:24:02.000 124 12397.75 87.42 54828.20 88888.00 2014-05-04 09:24:02.125 124 12397.75 87.45 54828.22 88888.00 2014-05-04 09:24:02.250 124 12397.83 87.45 54828.20 88888.00 2014-05-04 09:24:02.375 124 12397.83 87.42 54828.18 88888.00 2014-05-04 09:24:02.500 124 12397.83 87.45 54828.18 88888.00 2014-05-04 09:24:02.625 124 12397.83 87.47 54828.20 88888.00 2014-05-04 09:24:02.750 124 12397.83 87.45 54828.18 88888.00 2014-05-04 09:24:02.875 124 12397.85 87.47 54828.20 88888.00 2014-05-04 09:24:03.000 124 12397.85 87.45 54828.18 88888.00 2014-05-04 09:24:03.125 124 12397.80 87.45 54828.20 88888.00 2014-05-04 09:24:03.250 124 12397.88 87.47 54828.20 88888.00 2014-05-04 09:24:03.375 124 12398.00 87.50 54828.20 88888.00 2014-05-04 09:24:03.500 124 12397.95 87.45 54828.18 88888.00 2014-05-04 09:24:03.625 124 12397.88 87.47 54828.15 88888.00 2014-05-04 09:24:03.750 124 12397.92 87.53 54828.18 88888.00 2014-05-04 09:24:03.875 124 12397.92 87.53 54828.18 88888.00 2014-05-04 09:24:04.000 124 12397.90 87.47 54828.15 88888.00 2014-05-04 09:24:04.125 124 12397.92 87.45 54828.15 88888.00 2014-05-04 09:24:04.250 124 12397.98 87.47 54828.15 88888.00 2014-05-04 09:24:04.375 124 12397.95 87.47 54828.18 88888.00 2014-05-04 09:24:04.500 124 12398.02 87.50 54828.18 88888.00 2014-05-04 09:24:04.625 124 12398.12 87.53 54828.20 88888.00 2014-05-04 09:24:04.750 124 12398.00 87.58 54828.15 88888.00 2014-05-04 09:24:04.875 124 12397.92 87.55 54828.12 88888.00 2014-05-04 09:24:05.000 124 12397.98 87.50 54828.12 88888.00 2014-05-04 09:24:05.125 124 12398.02 87.53 54828.15 88888.00 2014-05-04 09:24:05.250 124 12398.00 87.53 54828.15 88888.00 2014-05-04 09:24:05.375 124 12398.05 87.55 54828.12 88888.00 2014-05-04 09:24:05.500 124 12398.15 87.58 54828.12 88888.00 2014-05-04 09:24:05.625 124 12398.15 87.58 54828.20 88888.00 2014-05-04 09:24:05.750 124 12398.12 87.62 54828.12 88888.00 2014-05-04 09:24:05.875 124 12398.08 87.65 54828.18 88888.00 2014-05-04 09:24:06.000 124 12398.08 87.62 54828.18 88888.00 2014-05-04 09:24:06.125 124 12398.10 87.62 54828.18 88888.00 2014-05-04 09:24:06.250 124 12398.12 87.62 54828.15 88888.00 2014-05-04 09:24:06.375 124 12398.12 87.62 54828.15 88888.00 2014-05-04 09:24:06.500 124 12398.12 87.62 54828.15 88888.00 2014-05-04 09:24:06.625 124 12398.12 87.60 54828.15 88888.00 2014-05-04 09:24:06.750 124 12398.10 87.62 54828.10 88888.00 2014-05-04 09:24:06.875 124 12398.15 87.67 54828.12 88888.00 2014-05-04 09:24:07.000 124 12398.17 87.70 54828.10 88888.00 2014-05-04 09:24:07.125 124 12398.15 87.67 54828.15 88888.00 2014-05-04 09:24:07.250 124 12398.12 87.65 54828.12 88888.00 2014-05-04 09:24:07.375 124 12398.17 87.70 54828.15 88888.00 2014-05-04 09:24:07.500 124 12398.27 87.70 54828.12 88888.00 2014-05-04 09:24:07.625 124 12398.25 87.70 54828.10 88888.00 2014-05-04 09:24:07.750 124 12398.23 87.67 54828.10 88888.00 2014-05-04 09:24:07.875 124 12398.30 87.65 54828.10 88888.00 2014-05-04 09:24:08.000 124 12398.33 87.67 54828.10 88888.00 2014-05-04 09:24:08.125 124 12398.27 87.67 54828.12 88888.00 2014-05-04 09:24:08.250 124 12398.30 87.67 54828.15 88888.00 2014-05-04 09:24:08.375 124 12398.33 87.65 54828.12 88888.00 2014-05-04 09:24:08.500 124 12398.40 87.62 54828.05 88888.00 2014-05-04 09:24:08.625 124 12398.40 87.65 54828.07 88888.00 2014-05-04 09:24:08.750 124 12398.38 87.62 54828.05 88888.00 2014-05-04 09:24:08.875 124 12398.30 87.65 54828.10 88888.00 2014-05-04 09:24:09.000 124 12398.35 87.65 54828.07 88888.00 2014-05-04 09:24:09.125 124 12398.35 87.65 54828.10 88888.00 2014-05-04 09:24:09.250 124 12398.42 87.65 54828.10 88888.00 2014-05-04 09:24:09.375 124 12398.45 87.62 54828.07 88888.00 2014-05-04 09:24:09.500 124 12398.55 87.65 54828.05 88888.00 2014-05-04 09:24:09.625 124 12398.58 87.67 54828.07 88888.00 2014-05-04 09:24:09.750 124 12398.52 87.72 54828.10 88888.00 2014-05-04 09:24:09.875 124 12398.52 87.72 54828.10 88888.00 2014-05-04 09:24:10.000 124 12398.60 87.70 54828.10 88888.00 2014-05-04 09:24:10.125 124 12398.58 87.70 54828.10 88888.00 2014-05-04 09:24:10.250 124 12398.50 87.65 54828.07 88888.00 2014-05-04 09:24:10.375 124 12398.55 87.65 54828.07 88888.00 2014-05-04 09:24:10.500 124 12398.50 87.70 54828.07 88888.00 2014-05-04 09:24:10.625 124 12398.58 87.70 54828.07 88888.00 2014-05-04 09:24:10.750 124 12398.58 87.67 54828.07 88888.00 2014-05-04 09:24:10.875 124 12398.58 87.70 54828.05 88888.00 2014-05-04 09:24:11.000 124 12398.65 87.72 54828.05 88888.00 2014-05-04 09:24:11.125 124 12398.62 87.70 54828.05 88888.00 2014-05-04 09:24:11.250 124 12398.62 87.67 54828.10 88888.00 2014-05-04 09:24:11.375 124 12398.65 87.70 54828.05 88888.00 2014-05-04 09:24:11.500 124 12398.65 87.75 54828.05 88888.00 2014-05-04 09:24:11.625 124 12398.67 87.75 54828.10 88888.00 2014-05-04 09:24:11.750 124 12398.67 87.78 54828.07 88888.00 2014-05-04 09:24:11.875 124 12398.67 87.78 54828.07 88888.00 2014-05-04 09:24:12.000 124 12398.75 87.78 54828.07 88888.00 2014-05-04 09:24:12.125 124 12398.70 87.72 54828.12 88888.00 2014-05-04 09:24:12.250 124 12398.65 87.75 54828.05 88888.00 2014-05-04 09:24:12.375 124 12398.62 87.75 54828.05 88888.00 2014-05-04 09:24:12.500 124 12398.62 87.80 54828.03 88888.00 2014-05-04 09:24:12.625 124 12398.65 87.78 54828.05 88888.00 2014-05-04 09:24:12.750 124 12398.65 87.78 54828.05 88888.00 2014-05-04 09:24:12.875 124 12398.70 87.85 54828.07 88888.00 2014-05-04 09:24:13.000 124 12398.73 87.85 54828.03 88888.00 2014-05-04 09:24:13.125 124 12398.67 87.85 54828.05 88888.00 2014-05-04 09:24:13.250 124 12398.65 87.83 54828.05 88888.00 2014-05-04 09:24:13.375 124 12398.67 87.83 54828.05 88888.00 2014-05-04 09:24:13.500 124 12398.73 87.80 54828.03 88888.00 2014-05-04 09:24:13.625 124 12398.77 87.83 54828.05 88888.00 2014-05-04 09:24:13.750 124 12398.83 87.85 54828.10 88888.00 2014-05-04 09:24:13.875 124 12398.75 87.85 54828.07 88888.00 2014-05-04 09:24:14.000 124 12398.75 87.85 54828.05 88888.00 2014-05-04 09:24:14.125 124 12398.73 87.85 54828.03 88888.00 2014-05-04 09:24:14.250 124 12398.73 87.88 54828.05 88888.00 2014-05-04 09:24:14.375 124 12398.77 87.88 54828.05 88888.00 2014-05-04 09:24:14.500 124 12398.77 87.90 54828.05 88888.00 2014-05-04 09:24:14.625 124 12398.77 87.85 54828.03 88888.00 2014-05-04 09:24:14.750 124 12398.77 87.85 54828.00 88888.00 2014-05-04 09:24:14.875 124 12398.83 87.88 54828.03 88888.00 2014-05-04 09:24:15.000 124 12398.85 87.90 54828.00 88888.00 2014-05-04 09:24:15.125 124 12398.92 87.90 54828.03 88888.00 2014-05-04 09:24:15.250 124 12398.90 87.88 54828.03 88888.00 2014-05-04 09:24:15.375 124 12398.98 87.92 54828.05 88888.00 2014-05-04 09:24:15.500 124 12398.92 87.90 54828.12 88888.00 2014-05-04 09:24:15.625 124 12398.90 87.92 54828.05 88888.00 2014-05-04 09:24:15.750 124 12398.95 87.88 54828.05 88888.00 2014-05-04 09:24:15.875 124 12398.92 87.85 54828.03 88888.00 2014-05-04 09:24:16.000 124 12398.90 87.85 54828.05 88888.00 2014-05-04 09:24:16.125 124 12398.92 87.88 54828.05 88888.00 2014-05-04 09:24:16.250 124 12398.98 87.92 54828.07 88888.00 2014-05-04 09:24:16.375 124 12398.95 87.95 54828.05 88888.00 2014-05-04 09:24:16.500 124 12398.95 87.92 54828.05 88888.00 2014-05-04 09:24:16.625 124 12398.95 87.92 54828.05 88888.00 2014-05-04 09:24:16.750 124 12398.95 87.92 54828.05 88888.00 2014-05-04 09:24:16.875 124 12398.98 87.90 54828.00 88888.00 2014-05-04 09:24:17.000 124 12398.88 87.90 54828.03 88888.00 2014-05-04 09:24:17.125 124 12398.88 87.88 54828.03 88888.00 2014-05-04 09:24:17.250 124 12398.95 87.92 54828.03 88888.00 2014-05-04 09:24:17.375 124 12398.98 87.95 54828.07 88888.00 2014-05-04 09:24:17.500 124 12398.98 87.92 54828.05 88888.00 2014-05-04 09:24:17.625 124 12399.00 87.92 54828.05 88888.00 2014-05-04 09:24:17.750 124 12398.95 87.97 54828.00 88888.00 2014-05-04 09:24:17.875 124 12398.92 87.97 54828.05 88888.00 2014-05-04 09:24:18.000 124 12398.92 87.97 54828.05 88888.00 2014-05-04 09:24:18.125 124 12398.95 87.95 54828.03 88888.00 2014-05-04 09:24:18.250 124 12398.90 87.92 54828.07 88888.00 2014-05-04 09:24:18.375 124 12398.90 87.97 54828.10 88888.00 2014-05-04 09:24:18.500 124 12398.90 87.97 54828.07 88888.00 2014-05-04 09:24:18.625 124 12398.88 87.95 54828.05 88888.00 2014-05-04 09:24:18.750 124 12398.95 87.95 54828.07 88888.00 2014-05-04 09:24:18.875 124 12399.02 87.97 54828.05 88888.00 2014-05-04 09:24:19.000 124 12398.95 87.95 54828.03 88888.00 2014-05-04 09:24:19.125 124 12398.98 87.97 54828.03 88888.00 2014-05-04 09:24:19.250 124 12398.92 87.97 54828.03 88888.00 2014-05-04 09:24:19.375 124 12399.02 87.97 54828.03 88888.00 2014-05-04 09:24:19.500 124 12399.02 88.00 54828.05 88888.00 2014-05-04 09:24:19.625 124 12398.95 87.97 54828.05 88888.00 2014-05-04 09:24:19.750 124 12399.00 88.00 54828.05 88888.00 2014-05-04 09:24:19.875 124 12398.98 88.00 54828.07 88888.00 2014-05-04 09:24:20.000 124 12399.05 88.00 54828.05 88888.00 2014-05-04 09:24:20.125 124 12399.10 88.00 54828.03 88888.00 2014-05-04 09:24:20.250 124 12399.08 87.97 54828.05 88888.00 2014-05-04 09:24:20.375 124 12399.08 88.03 54828.03 88888.00 2014-05-04 09:24:20.500 124 12398.98 88.03 54828.03 88888.00 2014-05-04 09:24:20.625 124 12398.98 87.97 54828.03 88888.00 2014-05-04 09:24:20.750 124 12399.02 87.97 54828.03 88888.00 2014-05-04 09:24:20.875 124 12399.05 88.05 54828.05 88888.00 2014-05-04 09:24:21.000 124 12399.08 88.08 54828.05 88888.00 2014-05-04 09:24:21.125 124 12399.08 88.05 54828.07 88888.00 2014-05-04 09:24:21.250 124 12399.02 88.00 54828.07 88888.00 2014-05-04 09:24:21.375 124 12399.02 88.00 54828.05 88888.00 2014-05-04 09:24:21.500 124 12399.08 88.05 54828.07 88888.00 2014-05-04 09:24:21.625 124 12399.12 88.05 54828.05 88888.00 2014-05-04 09:24:21.750 124 12399.10 88.03 54828.03 88888.00 2014-05-04 09:24:21.875 124 12399.10 88.03 54828.05 88888.00 2014-05-04 09:24:22.000 124 12399.05 88.03 54828.05 88888.00 2014-05-04 09:24:22.125 124 12399.10 88.03 54828.05 88888.00 2014-05-04 09:24:22.250 124 12399.10 88.00 54828.05 88888.00 2014-05-04 09:24:22.375 124 12399.08 88.03 54828.03 88888.00 2014-05-04 09:24:22.500 124 12399.08 88.00 54828.03 88888.00 2014-05-04 09:24:22.625 124 12399.12 88.03 54828.03 88888.00 2014-05-04 09:24:22.750 124 12399.10 88.00 54828.07 88888.00 2014-05-04 09:24:22.875 124 12399.12 88.03 54828.10 88888.00 2014-05-04 09:24:23.000 124 12399.15 88.00 54828.07 88888.00 2014-05-04 09:24:23.125 124 12399.10 88.03 54828.05 88888.00 2014-05-04 09:24:23.250 124 12399.12 88.00 54828.07 88888.00 2014-05-04 09:24:23.375 124 12399.17 87.97 54828.07 88888.00 2014-05-04 09:24:23.500 124 12399.17 88.03 54828.07 88888.00 2014-05-04 09:24:23.625 124 12399.12 88.03 54828.05 88888.00 2014-05-04 09:24:23.750 124 12399.10 88.00 54828.05 88888.00 2014-05-04 09:24:23.875 124 12399.17 88.03 54828.07 88888.00 2014-05-04 09:24:24.000 124 12399.12 88.00 54828.07 88888.00 2014-05-04 09:24:24.125 124 12399.15 88.00 54828.03 88888.00 2014-05-04 09:24:24.250 124 12399.15 88.00 54828.05 88888.00 2014-05-04 09:24:24.375 124 12399.17 87.95 54828.05 88888.00 2014-05-04 09:24:24.500 124 12399.20 88.00 54828.05 88888.00 2014-05-04 09:24:24.625 124 12399.20 87.95 54828.05 88888.00 2014-05-04 09:24:24.750 124 12399.20 87.92 54828.05 88888.00 2014-05-04 09:24:24.875 124 12399.23 87.97 54828.07 88888.00 2014-05-04 09:24:25.000 124 12399.17 88.00 54828.05 88888.00 2014-05-04 09:24:25.125 124 12399.12 87.95 54828.05 88888.00 2014-05-04 09:24:25.250 124 12399.20 87.97 54828.10 88888.00 2014-05-04 09:24:25.375 124 12399.23 87.97 54828.07 88888.00 2014-05-04 09:24:25.500 124 12399.17 88.00 54828.10 88888.00 2014-05-04 09:24:25.625 124 12399.20 87.97 54828.10 88888.00 2014-05-04 09:24:25.750 124 12399.23 87.95 54828.10 88888.00 2014-05-04 09:24:25.875 124 12399.15 87.95 54828.10 88888.00 2014-05-04 09:24:26.000 124 12399.10 87.95 54828.05 88888.00 2014-05-04 09:24:26.125 124 12399.10 87.95 54828.10 88888.00 2014-05-04 09:24:26.250 124 12399.17 88.00 54828.12 88888.00 2014-05-04 09:24:26.375 124 12399.23 88.00 54828.10 88888.00 2014-05-04 09:24:26.500 124 12399.20 87.97 54828.10 88888.00 2014-05-04 09:24:26.625 124 12399.17 87.95 54828.05 88888.00 2014-05-04 09:24:26.750 124 12399.23 87.95 54828.10 88888.00 2014-05-04 09:24:26.875 124 12399.30 88.00 54828.10 88888.00 2014-05-04 09:24:27.000 124 12399.38 88.03 54828.12 88888.00 2014-05-04 09:24:27.125 124 12399.30 87.97 54828.10 88888.00 2014-05-04 09:24:27.250 124 12399.27 87.97 54828.15 88888.00 2014-05-04 09:24:27.375 124 12399.33 88.03 54828.12 88888.00 2014-05-04 09:24:27.500 124 12399.35 88.00 54828.10 88888.00 2014-05-04 09:24:27.625 124 12399.33 88.00 54828.07 88888.00 2014-05-04 09:24:27.750 124 12399.38 88.00 54828.10 88888.00 2014-05-04 09:24:27.875 124 12399.45 88.00 54828.10 88888.00 2014-05-04 09:24:28.000 124 12399.42 87.97 54828.10 88888.00 2014-05-04 09:24:28.125 124 12399.45 88.00 54828.10 88888.00 2014-05-04 09:24:28.250 124 12399.52 88.03 54828.10 88888.00 2014-05-04 09:24:28.375 124 12399.55 88.05 54828.10 88888.00 2014-05-04 09:24:28.500 124 12399.50 88.03 54828.10 88888.00 2014-05-04 09:24:28.625 124 12399.50 88.03 54828.10 88888.00 2014-05-04 09:24:28.750 124 12399.48 88.03 54828.10 88888.00 2014-05-04 09:24:28.875 124 12399.48 88.03 54828.07 88888.00 2014-05-04 09:24:29.000 124 12399.50 88.08 54828.05 88888.00 2014-05-04 09:24:29.125 124 12399.45 88.08 54828.05 88888.00 2014-05-04 09:24:29.250 124 12399.42 88.05 54828.07 88888.00 2014-05-04 09:24:29.375 124 12399.50 88.05 54828.05 88888.00 2014-05-04 09:24:29.500 124 12399.52 88.08 54828.07 88888.00 2014-05-04 09:24:29.625 124 12399.55 88.05 54828.05 88888.00 2014-05-04 09:24:29.750 124 12399.55 88.05 54828.07 88888.00 2014-05-04 09:24:29.875 124 12399.60 88.05 54828.05 88888.00 2014-05-04 09:24:30.000 124 12399.60 88.05 54828.05 88888.00 2014-05-04 09:24:30.125 124 12399.55 88.05 54828.10 88888.00 2014-05-04 09:24:30.250 124 12399.50 88.10 54828.10 88888.00 2014-05-04 09:24:30.375 124 12399.50 88.08 54828.05 88888.00 2014-05-04 09:24:30.500 124 12399.50 88.10 54828.07 88888.00 2014-05-04 09:24:30.625 124 12399.50 88.10 54828.05 88888.00 2014-05-04 09:24:30.750 124 12399.50 88.10 54828.05 88888.00 2014-05-04 09:24:30.875 124 12399.55 88.12 54828.03 88888.00 2014-05-04 09:24:31.000 124 12399.62 88.10 54828.05 88888.00 2014-05-04 09:24:31.125 124 12399.60 88.10 54828.05 88888.00 2014-05-04 09:24:31.250 124 12399.55 88.08 54828.05 88888.00 2014-05-04 09:24:31.375 124 12399.60 88.08 54828.05 88888.00 2014-05-04 09:24:31.500 124 12399.62 88.10 54828.07 88888.00 2014-05-04 09:24:31.625 124 12399.65 88.08 54828.07 88888.00 2014-05-04 09:24:31.750 124 12399.62 88.05 54828.05 88888.00 2014-05-04 09:24:31.875 124 12399.60 88.08 54828.05 88888.00 2014-05-04 09:24:32.000 124 12399.62 88.10 54828.03 88888.00 2014-05-04 09:24:32.125 124 12399.62 88.10 54828.05 88888.00 2014-05-04 09:24:32.250 124 12399.65 88.12 54828.03 88888.00 2014-05-04 09:24:32.375 124 12399.67 88.12 54828.05 88888.00 2014-05-04 09:24:32.500 124 12399.70 88.15 54828.07 88888.00 2014-05-04 09:24:32.625 124 12399.70 88.12 54828.10 88888.00 2014-05-04 09:24:32.750 124 12399.67 88.12 54828.07 88888.00 2014-05-04 09:24:32.875 124 12399.73 88.12 54828.05 88888.00 2014-05-04 09:24:33.000 124 12399.73 88.15 54828.03 88888.00 2014-05-04 09:24:33.125 124 12399.73 88.12 54828.03 88888.00 2014-05-04 09:24:33.250 124 12399.77 88.15 54828.05 88888.00 2014-05-04 09:24:33.375 124 12399.83 88.17 54828.05 88888.00 2014-05-04 09:24:33.500 124 12399.83 88.15 54828.03 88888.00 2014-05-04 09:24:33.625 124 12399.77 88.15 54828.03 88888.00 2014-05-04 09:24:33.750 124 12399.73 88.15 54828.03 88888.00 2014-05-04 09:24:33.875 124 12399.77 88.15 54828.05 88888.00 2014-05-04 09:24:34.000 124 12399.83 88.10 54828.03 88888.00 2014-05-04 09:24:34.125 124 12399.80 88.10 54828.00 88888.00 2014-05-04 09:24:34.250 124 12399.75 88.08 54827.97 88888.00 2014-05-04 09:24:34.375 124 12399.75 88.08 54827.95 88888.00 2014-05-04 09:24:34.500 124 12399.73 88.15 54828.00 88888.00 2014-05-04 09:24:34.625 124 12399.80 88.15 54828.00 88888.00 2014-05-04 09:24:34.750 124 12399.83 88.10 54828.00 88888.00 2014-05-04 09:24:34.875 124 12399.83 88.08 54828.03 88888.00 2014-05-04 09:24:35.000 124 12399.83 88.10 54828.00 88888.00 2014-05-04 09:24:35.125 124 12399.80 88.10 54828.03 88888.00 2014-05-04 09:24:35.250 124 12399.83 88.10 54828.00 88888.00 2014-05-04 09:24:35.375 124 12399.83 88.12 54827.97 88888.00 2014-05-04 09:24:35.500 124 12399.85 88.15 54828.00 88888.00 2014-05-04 09:24:35.625 124 12399.85 88.15 54828.00 88888.00 2014-05-04 09:24:35.750 124 12399.85 88.12 54828.00 88888.00 2014-05-04 09:24:35.875 124 12399.85 88.12 54828.00 88888.00 2014-05-04 09:24:36.000 124 12399.85 88.15 54827.97 88888.00 2014-05-04 09:24:36.125 124 12399.88 88.15 54827.97 88888.00 2014-05-04 09:24:36.250 124 12399.90 88.17 54827.97 88888.00 2014-05-04 09:24:36.375 124 12399.90 88.17 54827.97 88888.00 2014-05-04 09:24:36.500 124 12399.95 88.17 54827.97 88888.00 2014-05-04 09:24:36.625 124 12399.92 88.17 54827.97 88888.00 2014-05-04 09:24:36.750 124 12399.85 88.15 54827.97 88888.00 2014-05-04 09:24:36.875 124 12399.83 88.17 54828.00 88888.00 2014-05-04 09:24:37.000 124 12399.88 88.20 54828.00 88888.00 2014-05-04 09:24:37.125 124 12399.92 88.17 54827.95 88888.00 2014-05-04 09:24:37.250 124 12399.90 88.20 54827.95 88888.00 2014-05-04 09:24:37.375 124 12399.83 88.17 54827.93 88888.00 2014-05-04 09:24:37.500 124 12399.80 88.17 54827.95 88888.00 2014-05-04 09:24:37.625 124 12399.88 88.17 54827.93 88888.00 2014-05-04 09:24:37.750 124 12399.95 88.20 54827.93 88888.00 2014-05-04 09:24:37.875 124 12399.95 88.20 54827.97 88888.00 2014-05-04 09:24:38.000 124 12399.90 88.22 54827.95 88888.00 2014-05-04 09:24:38.125 124 12399.88 88.17 54827.95 88888.00 2014-05-04 09:24:38.250 124 12399.95 88.20 54827.97 88888.00 2014-05-04 09:24:38.375 124 12399.90 88.12 54827.97 88888.00 2014-05-04 09:24:38.500 124 12399.92 88.17 54827.97 88888.00 2014-05-04 09:24:38.625 124 12400.02 88.22 54827.97 88888.00 2014-05-04 09:24:38.750 124 12400.05 88.22 54827.97 88888.00 2014-05-04 09:24:38.875 124 12400.00 88.22 54827.97 88888.00 2014-05-04 09:24:39.000 124 12399.92 88.17 54827.90 88888.00 2014-05-04 09:24:39.125 124 12399.92 88.20 54827.95 88888.00 2014-05-04 09:24:39.250 124 12399.95 88.25 54827.97 88888.00 2014-05-04 09:24:39.375 124 12400.02 88.22 54827.95 88888.00 2014-05-04 09:24:39.500 124 12400.00 88.22 54827.93 88888.00 2014-05-04 09:24:39.625 124 12400.00 88.28 54827.95 88888.00 2014-05-04 09:24:39.750 124 12399.95 88.25 54827.95 88888.00 2014-05-04 09:24:39.875 124 12399.95 88.28 54828.00 88888.00 2014-05-04 09:24:40.000 124 12400.05 88.28 54827.95 88888.00 2014-05-04 09:24:40.125 124 12400.02 88.30 54827.95 88888.00 2014-05-04 09:24:40.250 124 12399.98 88.28 54827.97 88888.00 2014-05-04 09:24:40.375 124 12400.02 88.25 54827.95 88888.00 2014-05-04 09:24:40.500 124 12400.08 88.25 54827.95 88888.00 2014-05-04 09:24:40.625 124 12400.08 88.28 54827.95 88888.00 2014-05-04 09:24:40.750 124 12400.10 88.30 54827.95 88888.00 2014-05-04 09:24:40.875 124 12400.17 88.33 54827.93 88888.00 2014-05-04 09:24:41.000 124 12400.12 88.35 54827.93 88888.00 2014-05-04 09:24:41.125 124 12400.12 88.30 54827.90 88888.00 2014-05-04 09:24:41.250 124 12400.17 88.33 54827.95 88888.00 2014-05-04 09:24:41.375 124 12400.23 88.35 54827.95 88888.00 2014-05-04 09:24:41.500 124 12400.23 88.38 54827.93 88888.00 2014-05-04 09:24:41.625 124 12400.17 88.38 54827.93 88888.00 2014-05-04 09:24:41.750 124 12400.12 88.40 54827.93 88888.00 2014-05-04 09:24:41.875 124 12400.12 88.38 54827.93 88888.00 2014-05-04 09:24:42.000 124 12400.12 88.40 54827.90 88888.00 2014-05-04 09:24:42.125 124 12400.12 88.42 54827.88 88888.00 2014-05-04 09:24:42.250 124 12400.17 88.42 54827.90 88888.00 2014-05-04 09:24:42.375 124 12400.23 88.42 54827.90 88888.00 2014-05-04 09:24:42.500 124 12400.27 88.40 54827.90 88888.00 2014-05-04 09:24:42.625 124 12400.25 88.40 54827.88 88888.00 2014-05-04 09:24:42.750 124 12400.23 88.45 54827.88 88888.00 2014-05-04 09:24:42.875 124 12400.23 88.47 54827.88 88888.00 2014-05-04 09:24:43.000 124 12400.30 88.50 54827.88 88888.00 2014-05-04 09:24:43.125 124 12400.27 88.50 54827.85 88888.00 2014-05-04 09:24:43.250 124 12400.17 88.50 54827.88 88888.00 2014-05-04 09:24:43.375 124 12400.20 88.53 54827.90 88888.00 2014-05-04 09:24:43.500 124 12400.23 88.53 54827.88 88888.00 2014-05-04 09:24:43.625 124 12400.23 88.50 54827.90 88888.00 2014-05-04 09:24:43.750 124 12400.25 88.53 54827.85 88888.00 2014-05-04 09:24:43.875 124 12400.30 88.53 54827.85 88888.00 2014-05-04 09:24:44.000 124 12400.35 88.47 54827.82 88888.00 2014-05-04 09:24:44.125 124 12400.27 88.50 54827.80 88888.00 2014-05-04 09:24:44.250 124 12400.23 88.50 54827.80 88888.00 2014-05-04 09:24:44.375 124 12400.30 88.55 54827.80 88888.00 2014-05-04 09:24:44.500 124 12400.38 88.60 54827.85 88888.00 2014-05-04 09:24:44.625 124 12400.48 88.58 54827.82 88888.00 2014-05-04 09:24:44.750 124 12400.42 88.60 54827.85 88888.00 2014-05-04 09:24:44.875 124 12400.40 88.60 54827.82 88888.00 2014-05-04 09:24:45.000 124 12400.48 88.58 54827.82 88888.00 2014-05-04 09:24:45.125 124 12400.52 88.60 54827.82 88888.00 2014-05-04 09:24:45.250 124 12400.55 88.60 54827.80 88888.00 2014-05-04 09:24:45.375 124 12400.55 88.62 54827.80 88888.00 2014-05-04 09:24:45.500 124 12400.48 88.60 54827.82 88888.00 2014-05-04 09:24:45.625 124 12400.55 88.65 54827.82 88888.00 2014-05-04 09:24:45.750 124 12400.58 88.65 54827.82 88888.00 2014-05-04 09:24:45.875 124 12400.55 88.67 54827.80 88888.00 2014-05-04 09:24:46.000 124 12400.52 88.65 54827.80 88888.00 2014-05-04 09:24:46.125 124 12400.60 88.62 54827.78 88888.00 2014-05-04 09:24:46.250 124 12400.65 88.67 54827.82 88888.00 2014-05-04 09:24:46.375 124 12400.67 88.67 54827.80 88888.00 2014-05-04 09:24:46.500 124 12400.60 88.70 54827.78 88888.00 2014-05-04 09:24:46.625 124 12400.58 88.70 54827.75 88888.00 2014-05-04 09:24:46.750 124 12400.60 88.67 54827.75 88888.00 2014-05-04 09:24:46.875 124 12400.60 88.70 54827.75 88888.00 2014-05-04 09:24:47.000 124 12400.52 88.67 54827.75 88888.00 2014-05-04 09:24:47.125 124 12400.48 88.72 54827.75 88888.00 2014-05-04 09:24:47.250 124 12400.50 88.72 54827.78 88888.00 2014-05-04 09:24:47.375 124 12400.55 88.72 54827.75 88888.00 2014-05-04 09:24:47.500 124 12400.58 88.75 54827.72 88888.00 2014-05-04 09:24:47.625 124 12400.55 88.75 54827.78 88888.00 2014-05-04 09:24:47.750 124 12400.52 88.72 54827.70 88888.00 2014-05-04 09:24:47.875 124 12400.55 88.78 54827.72 88888.00 2014-05-04 09:24:48.000 124 12400.65 88.78 54827.70 88888.00 2014-05-04 09:24:48.125 124 12400.70 88.78 54827.70 88888.00 2014-05-04 09:24:48.250 124 12400.67 88.75 54827.70 88888.00 2014-05-04 09:24:48.375 124 12400.65 88.78 54827.65 88888.00 2014-05-04 09:24:48.500 124 12400.70 88.80 54827.65 88888.00 2014-05-04 09:24:48.625 124 12400.73 88.83 54827.65 88888.00 2014-05-04 09:24:48.750 124 12400.77 88.88 54827.70 88888.00 2014-05-04 09:24:48.875 124 12400.75 88.83 54827.72 88888.00 2014-05-04 09:24:49.000 124 12400.70 88.83 54827.70 88888.00 2014-05-04 09:24:49.125 124 12400.73 88.85 54827.65 88888.00 2014-05-04 09:24:49.250 124 12400.75 88.85 54827.68 88888.00 2014-05-04 09:24:49.375 124 12400.80 88.83 54827.65 88888.00 2014-05-04 09:24:49.500 124 12400.83 88.85 54827.65 88888.00 2014-05-04 09:24:49.625 124 12400.85 88.85 54827.65 88888.00 2014-05-04 09:24:49.750 124 12400.85 88.85 54827.62 88888.00 2014-05-04 09:24:49.875 124 12400.83 88.85 54827.68 88888.00 2014-05-04 09:24:50.000 124 12400.83 88.88 54827.65 88888.00 2014-05-04 09:24:50.125 124 12400.80 88.85 54827.65 88888.00 2014-05-04 09:24:50.250 124 12400.80 88.90 54827.65 88888.00 2014-05-04 09:24:50.375 124 12400.77 88.92 54827.60 88888.00 2014-05-04 09:24:50.500 124 12400.73 88.92 54827.65 88888.00 2014-05-04 09:24:50.625 124 12400.75 88.92 54827.65 88888.00 2014-05-04 09:24:50.750 124 12400.77 88.95 54827.60 88888.00 2014-05-04 09:24:50.875 124 12400.83 88.97 54827.60 88888.00 2014-05-04 09:24:51.000 124 12400.88 88.97 54827.65 88888.00 2014-05-04 09:24:51.125 124 12400.88 88.97 54827.65 88888.00 2014-05-04 09:24:51.250 124 12400.90 88.97 54827.62 88888.00 2014-05-04 09:24:51.375 124 12400.90 88.97 54827.65 88888.00 2014-05-04 09:24:51.500 124 12400.95 88.97 54827.57 88888.00 2014-05-04 09:24:51.625 124 12400.98 89.00 54827.60 88888.00 2014-05-04 09:24:51.750 124 12400.92 88.95 54827.57 88888.00 2014-05-04 09:24:51.875 124 12400.90 89.00 54827.57 88888.00 2014-05-04 09:24:52.000 124 12400.95 89.03 54827.55 88888.00 2014-05-04 09:24:52.125 124 12400.98 89.03 54827.55 88888.00 2014-05-04 09:24:52.250 124 12401.00 89.03 54827.53 88888.00 2014-05-04 09:24:52.375 124 12401.00 89.03 54827.53 88888.00 2014-05-04 09:24:52.500 124 12401.00 89.00 54827.55 88888.00 2014-05-04 09:24:52.625 124 12401.02 89.05 54827.53 88888.00 2014-05-04 09:24:52.750 124 12401.02 89.08 54827.53 88888.00 2014-05-04 09:24:52.875 124 12401.00 89.05 54827.53 88888.00 2014-05-04 09:24:53.000 124 12401.05 89.05 54827.53 88888.00 2014-05-04 09:24:53.125 124 12400.98 89.03 54827.53 88888.00 2014-05-04 09:24:53.250 124 12401.00 89.03 54827.50 88888.00 2014-05-04 09:24:53.375 124 12401.08 89.05 54827.53 88888.00 2014-05-04 09:24:53.500 124 12401.05 89.03 54827.53 88888.00 2014-05-04 09:24:53.625 124 12401.00 89.03 54827.55 88888.00 2014-05-04 09:24:53.750 124 12400.98 89.05 54827.50 88888.00 2014-05-04 09:24:53.875 124 12401.05 89.12 54827.53 88888.00 2014-05-04 09:24:54.000 124 12401.08 89.10 54827.50 88888.00 2014-05-04 09:24:54.125 124 12401.08 89.10 54827.50 88888.00 2014-05-04 09:24:54.250 124 12401.10 89.10 54827.53 88888.00 2014-05-04 09:24:54.375 124 12401.15 89.12 54827.53 88888.00 2014-05-04 09:24:54.500 124 12401.12 89.15 54827.53 88888.00 2014-05-04 09:24:54.625 124 12401.10 89.12 54827.50 88888.00 2014-05-04 09:24:54.750 124 12401.10 89.10 54827.47 88888.00 2014-05-04 09:24:54.875 124 12401.02 89.08 54827.47 88888.00 2014-05-04 09:24:55.000 124 12400.98 89.10 54827.45 88888.00 2014-05-04 09:24:55.125 124 12400.98 89.10 54827.45 88888.00 2014-05-04 09:24:55.250 124 12401.05 89.12 54827.47 88888.00 2014-05-04 09:24:55.375 124 12401.08 89.08 54827.45 88888.00 2014-05-04 09:24:55.500 124 12401.05 89.12 54827.45 88888.00 2014-05-04 09:24:55.625 124 12401.08 89.15 54827.45 88888.00 2014-05-04 09:24:55.750 124 12401.15 89.15 54827.45 88888.00 2014-05-04 09:24:55.875 124 12401.12 89.17 54827.45 88888.00 2014-05-04 09:24:56.000 124 12401.12 89.12 54827.43 88888.00 2014-05-04 09:24:56.125 124 12401.08 89.12 54827.45 88888.00 2014-05-04 09:24:56.250 124 12401.08 89.10 54827.43 88888.00 2014-05-04 09:24:56.375 124 12401.08 89.10 54827.40 88888.00 2014-05-04 09:24:56.500 124 12401.02 89.12 54827.45 88888.00 2014-05-04 09:24:56.625 124 12401.05 89.17 54827.45 88888.00 2014-05-04 09:24:56.750 124 12401.10 89.17 54827.47 88888.00 2014-05-04 09:24:56.875 124 12401.10 89.17 54827.45 88888.00 2014-05-04 09:24:57.000 124 12401.02 89.12 54827.43 88888.00 2014-05-04 09:24:57.125 124 12401.00 89.15 54827.45 88888.00 2014-05-04 09:24:57.250 124 12401.00 89.15 54827.43 88888.00 2014-05-04 09:24:57.375 124 12401.05 89.15 54827.40 88888.00 2014-05-04 09:24:57.500 124 12401.12 89.20 54827.43 88888.00 2014-05-04 09:24:57.625 124 12401.17 89.15 54827.35 88888.00 2014-05-04 09:24:57.750 124 12401.08 89.10 54827.43 88888.00 2014-05-04 09:24:57.875 124 12401.02 89.10 54827.38 88888.00 2014-05-04 09:24:58.000 124 12401.08 89.12 54827.35 88888.00 2014-05-04 09:24:58.125 124 12401.08 89.15 54827.38 88888.00 2014-05-04 09:24:58.250 124 12401.08 89.20 54827.40 88888.00 2014-05-04 09:24:58.375 124 12401.10 89.17 54827.35 88888.00 2014-05-04 09:24:58.500 124 12401.10 89.10 54827.38 88888.00 2014-05-04 09:24:58.625 124 12401.15 89.10 54827.43 88888.00 2014-05-04 09:24:58.750 124 12401.17 89.15 54827.40 88888.00 2014-05-04 09:24:58.875 124 12401.15 89.17 54827.38 88888.00 2014-05-04 09:24:59.000 124 12401.12 89.15 54827.40 88888.00 2014-05-04 09:24:59.125 124 12401.12 89.17 54827.40 88888.00 2014-05-04 09:24:59.250 124 12401.10 89.20 54827.38 88888.00 2014-05-04 09:24:59.375 124 12401.17 89.20 54827.38 88888.00 2014-05-04 09:24:59.500 124 12401.17 89.20 54827.38 88888.00 2014-05-04 09:24:59.625 124 12401.23 89.20 54827.38 88888.00 2014-05-04 09:24:59.750 124 12401.17 89.22 54827.38 88888.00 2014-05-04 09:24:59.875 124 12401.15 89.22 54827.40 88888.00 2014-05-04 09:25:00.000 124 12401.17 89.22 54827.35 88888.00 2014-05-04 09:25:00.125 124 12401.15 89.20 54827.32 88888.00 2014-05-04 09:25:00.250 124 12401.15 89.22 54827.32 88888.00 2014-05-04 09:25:00.375 124 12401.20 89.20 54827.30 88888.00 2014-05-04 09:25:00.500 124 12401.27 89.25 54827.32 88888.00 2014-05-04 09:25:00.625 124 12401.27 89.20 54827.38 88888.00 2014-05-04 09:25:00.750 124 12401.23 89.20 54827.35 88888.00 2014-05-04 09:25:00.875 124 12401.23 89.22 54827.35 88888.00 2014-05-04 09:25:01.000 124 12401.25 89.22 54827.35 88888.00 2014-05-04 09:25:01.125 124 12401.33 89.22 54827.38 88888.00 2014-05-04 09:25:01.250 124 12401.38 89.22 54827.35 88888.00 2014-05-04 09:25:01.375 124 12401.45 89.22 54827.32 88888.00 2014-05-04 09:25:01.500 124 12401.40 89.17 54827.30 88888.00 2014-05-04 09:25:01.625 124 12401.35 89.22 54827.32 88888.00 2014-05-04 09:25:01.750 124 12401.33 89.22 54827.35 88888.00 2014-05-04 09:25:01.875 124 12401.27 89.22 54827.32 88888.00 2014-05-04 09:25:02.000 124 12401.25 89.25 54827.30 88888.00 2014-05-04 09:25:02.125 124 12401.25 89.25 54827.30 88888.00 2014-05-04 09:25:02.250 124 12401.30 89.25 54827.28 88888.00 2014-05-04 09:25:02.375 124 12401.27 89.25 54827.28 88888.00 2014-05-04 09:25:02.500 124 12401.25 89.22 54827.32 88888.00 2014-05-04 09:25:02.625 124 12401.23 89.25 54827.30 88888.00 2014-05-04 09:25:02.750 124 12401.23 89.28 54827.28 88888.00 2014-05-04 09:25:02.875 124 12401.25 89.30 54827.28 88888.00 2014-05-04 09:25:03.000 124 12401.30 89.30 54827.28 88888.00 2014-05-04 09:25:03.125 124 12401.38 89.28 54827.28 88888.00 2014-05-04 09:25:03.250 124 12401.40 89.35 54827.30 88888.00 2014-05-04 09:25:03.375 124 12401.40 89.33 54827.28 88888.00 2014-05-04 09:25:03.500 124 12401.33 89.33 54827.30 88888.00 2014-05-04 09:25:03.625 124 12401.27 89.30 54827.28 88888.00 2014-05-04 09:25:03.750 124 12401.27 89.33 54827.25 88888.00 2014-05-04 09:25:03.875 124 12401.30 89.35 54827.30 88888.00 2014-05-04 09:25:04.000 124 12401.30 89.38 54827.28 88888.00 2014-05-04 09:25:04.125 124 12401.27 89.35 54827.28 88888.00 2014-05-04 09:25:04.250 124 12401.30 89.35 54827.28 88888.00 2014-05-04 09:25:04.375 124 12401.35 89.40 54827.32 88888.00 2014-05-04 09:25:04.500 124 12401.35 89.38 54827.30 88888.00 2014-05-04 09:25:04.625 124 12401.38 89.35 54827.28 88888.00 2014-05-04 09:25:04.750 124 12401.38 89.35 54827.28 88888.00 2014-05-04 09:25:04.875 124 12401.35 89.35 54827.25 88888.00 2014-05-04 09:25:05.000 124 12401.35 89.35 54827.28 88888.00 2014-05-04 09:25:05.125 124 12401.42 89.40 54827.30 88888.00 2014-05-04 09:25:05.250 124 12401.42 89.35 54827.25 88888.00 2014-05-04 09:25:05.375 124 12401.38 89.40 54827.28 88888.00 2014-05-04 09:25:05.500 124 12401.40 89.40 54827.25 88888.00 2014-05-04 09:25:05.625 124 12401.35 89.38 54827.25 88888.00 2014-05-04 09:25:05.750 124 12401.35 89.38 54827.22 88888.00 2014-05-04 09:25:05.875 124 12401.38 89.42 54827.22 88888.00 2014-05-04 09:25:06.000 124 12401.40 89.40 54827.22 88888.00 2014-05-04 09:25:06.125 124 12401.38 89.40 54827.20 88888.00 2014-05-04 09:25:06.250 124 12401.33 89.40 54827.18 88888.00 2014-05-04 09:25:06.375 124 12401.35 89.42 54827.22 88888.00 2014-05-04 09:25:06.500 124 12401.40 89.45 54827.20 88888.00 2014-05-04 09:25:06.625 124 12401.35 89.45 54827.22 88888.00 2014-05-04 09:25:06.750 124 12401.33 89.47 54827.22 88888.00 2014-05-04 09:25:06.875 124 12401.35 89.45 54827.20 88888.00 2014-05-04 09:25:07.000 124 12401.38 89.50 54827.22 88888.00 2014-05-04 09:25:07.125 124 12401.35 89.47 54827.22 88888.00 2014-05-04 09:25:07.250 124 12401.35 89.40 54827.15 88888.00 2014-05-04 09:25:07.375 124 12401.40 89.42 54827.18 88888.00 2014-05-04 09:25:07.500 124 12401.40 89.45 54827.20 88888.00 2014-05-04 09:25:07.625 124 12401.40 89.45 54827.20 88888.00 2014-05-04 09:25:07.750 124 12401.38 89.42 54827.18 88888.00 2014-05-04 09:25:07.875 124 12401.48 89.40 54827.18 88888.00 2014-05-04 09:25:08.000 124 12401.52 89.38 54827.15 88888.00 2014-05-04 09:25:08.125 124 12401.50 89.38 54827.15 88888.00 2014-05-04 09:25:08.250 124 12401.48 89.42 54827.15 88888.00 2014-05-04 09:25:08.375 124 12401.45 89.45 54827.15 88888.00 2014-05-04 09:25:08.500 124 12401.42 89.45 54827.15 88888.00 2014-05-04 09:25:08.625 124 12401.52 89.42 54827.15 88888.00 2014-05-04 09:25:08.750 124 12401.50 89.45 54827.12 88888.00 2014-05-04 09:25:08.875 124 12401.52 89.40 54827.18 88888.00 2014-05-04 09:25:09.000 124 12401.50 89.45 54827.15 88888.00 2014-05-04 09:25:09.125 124 12401.52 89.47 54827.15 88888.00 2014-05-04 09:25:09.250 124 12401.50 89.45 54827.18 88888.00 2014-05-04 09:25:09.375 124 12401.55 89.47 54827.15 88888.00 2014-05-04 09:25:09.500 124 12401.58 89.50 54827.12 88888.00 2014-05-04 09:25:09.625 124 12401.52 89.50 54827.18 88888.00 2014-05-04 09:25:09.750 124 12401.55 89.50 54827.15 88888.00 2014-05-04 09:25:09.875 124 12401.52 89.47 54827.12 88888.00 2014-05-04 09:25:10.000 124 12401.48 89.50 54827.12 88888.00 2014-05-04 09:25:10.125 124 12401.52 89.47 54827.15 88888.00 2014-05-04 09:25:10.250 124 12401.62 89.47 54827.12 88888.00 2014-05-04 09:25:10.375 124 12401.67 89.47 54827.12 88888.00 2014-05-04 09:25:10.500 124 12401.62 89.47 54827.10 88888.00 2014-05-04 09:25:10.625 124 12401.55 89.50 54827.10 88888.00 2014-05-04 09:25:10.750 124 12401.58 89.55 54827.10 88888.00 2014-05-04 09:25:10.875 124 12401.60 89.53 54827.07 88888.00 2014-05-04 09:25:11.000 124 12401.58 89.50 54827.10 88888.00 2014-05-04 09:25:11.125 124 12401.58 89.45 54827.07 88888.00 2014-05-04 09:25:11.250 124 12401.60 89.50 54827.05 88888.00 2014-05-04 09:25:11.375 124 12401.58 89.53 54827.07 88888.00 2014-05-04 09:25:11.500 124 12401.55 89.50 54827.07 88888.00 2014-05-04 09:25:11.625 124 12401.58 89.50 54827.07 88888.00 2014-05-04 09:25:11.750 124 12401.58 89.47 54827.07 88888.00 2014-05-04 09:25:11.875 124 12401.60 89.50 54827.10 88888.00 2014-05-04 09:25:12.000 124 12401.58 89.47 54827.10 88888.00 2014-05-04 09:25:12.125 124 12401.60 89.50 54827.10 88888.00 2014-05-04 09:25:12.250 124 12401.65 89.45 54827.10 88888.00 2014-05-04 09:25:12.375 124 12401.65 89.47 54827.07 88888.00 2014-05-04 09:25:12.500 124 12401.67 89.45 54827.07 88888.00 2014-05-04 09:25:12.625 124 12401.65 89.47 54827.07 88888.00 2014-05-04 09:25:12.750 124 12401.62 89.47 54827.05 88888.00 2014-05-04 09:25:12.875 124 12401.65 89.45 54827.07 88888.00 2014-05-04 09:25:13.000 124 12401.62 89.40 54827.05 88888.00 2014-05-04 09:25:13.125 124 12401.60 89.42 54827.03 88888.00 2014-05-04 09:25:13.250 124 12401.58 89.40 54827.03 88888.00 2014-05-04 09:25:13.375 124 12401.55 89.42 54827.03 88888.00 2014-05-04 09:25:13.500 124 12401.58 89.40 54827.00 88888.00 2014-05-04 09:25:13.625 124 12401.60 89.45 54827.03 88888.00 2014-05-04 09:25:13.750 124 12401.55 89.47 54827.00 88888.00 2014-05-04 09:25:13.875 124 12401.60 89.45 54827.00 88888.00 2014-05-04 09:25:14.000 124 12401.65 89.40 54826.97 88888.00 2014-05-04 09:25:14.125 124 12401.65 89.42 54826.95 88888.00 2014-05-04 09:25:14.250 124 12401.60 89.40 54826.95 88888.00 2014-05-04 09:25:14.375 124 12401.62 89.47 54826.97 88888.00 2014-05-04 09:25:14.500 124 12401.70 89.45 54827.00 88888.00 2014-05-04 09:25:14.625 124 12401.67 89.42 54827.00 88888.00 2014-05-04 09:25:14.750 124 12401.65 89.42 54826.97 88888.00 2014-05-04 09:25:14.875 124 12401.62 89.40 54827.00 88888.00 2014-05-04 09:25:15.000 124 12401.62 89.42 54827.00 88888.00 2014-05-04 09:25:15.125 124 12401.62 89.42 54827.00 88888.00 2014-05-04 09:25:15.250 124 12401.62 89.40 54826.93 88888.00 2014-05-04 09:25:15.375 124 12401.60 89.42 54826.95 88888.00 2014-05-04 09:25:15.500 124 12401.55 89.45 54826.97 88888.00 2014-05-04 09:25:15.625 124 12401.60 89.47 54826.97 88888.00 2014-05-04 09:25:15.750 124 12401.60 89.47 54826.97 88888.00 2014-05-04 09:25:15.875 124 12401.60 89.50 54826.95 88888.00 2014-05-04 09:25:16.000 124 12401.55 89.45 54826.93 88888.00 2014-05-04 09:25:16.125 124 12401.58 89.42 54826.93 88888.00 2014-05-04 09:25:16.250 124 12401.62 89.42 54826.93 88888.00 2014-05-04 09:25:16.375 124 12401.65 89.45 54826.95 88888.00 2014-05-04 09:25:16.500 124 12401.62 89.42 54826.93 88888.00 2014-05-04 09:25:16.625 124 12401.67 89.45 54826.85 88888.00 2014-05-04 09:25:16.750 124 12401.67 89.45 54826.93 88888.00 2014-05-04 09:25:16.875 124 12401.70 89.45 54826.90 88888.00 2014-05-04 09:25:17.000 124 12401.70 89.45 54826.90 88888.00 2014-05-04 09:25:17.125 124 12401.67 89.45 54826.90 88888.00 2014-05-04 09:25:17.250 124 12401.60 89.42 54826.88 88888.00 2014-05-04 09:25:17.375 124 12401.58 89.42 54826.90 88888.00 2014-05-04 09:25:17.500 124 12401.60 89.42 54826.90 88888.00 2014-05-04 09:25:17.625 124 12401.62 89.42 54826.88 88888.00 2014-05-04 09:25:17.750 124 12401.62 89.42 54826.90 88888.00 2014-05-04 09:25:17.875 124 12401.60 89.45 54826.90 88888.00 2014-05-04 09:25:18.000 124 12401.62 89.42 54826.88 88888.00 2014-05-04 09:25:18.125 124 12401.67 89.42 54826.90 88888.00 2014-05-04 09:25:18.250 124 12401.65 89.40 54826.88 88888.00 2014-05-04 09:25:18.375 124 12401.67 89.40 54826.85 88888.00 2014-05-04 09:25:18.500 124 12401.67 89.40 54826.85 88888.00 2014-05-04 09:25:18.625 124 12401.67 89.40 54826.85 88888.00 2014-05-04 09:25:18.750 124 12401.75 89.40 54826.85 88888.00 2014-05-04 09:25:18.875 124 12401.75 89.42 54826.88 88888.00 2014-05-04 09:25:19.000 124 12401.67 89.45 54826.85 88888.00 2014-05-04 09:25:19.125 124 12401.73 89.47 54826.85 88888.00 2014-05-04 09:25:19.250 124 12401.67 89.40 54826.85 88888.00 2014-05-04 09:25:19.375 124 12401.62 89.40 54826.82 88888.00 2014-05-04 09:25:19.500 124 12401.60 89.42 54826.88 88888.00 2014-05-04 09:25:19.625 124 12401.65 89.42 54826.88 88888.00 2014-05-04 09:25:19.750 124 12401.62 89.40 54826.82 88888.00 2014-05-04 09:25:19.875 124 12401.62 89.40 54826.82 88888.00 2014-05-04 09:25:20.000 124 12401.67 89.40 54826.78 88888.00 2014-05-04 09:25:20.125 124 12401.73 89.45 54826.78 88888.00 2014-05-04 09:25:20.250 124 12401.73 89.42 54826.80 88888.00 2014-05-04 09:25:20.375 124 12401.73 89.45 54826.80 88888.00 2014-05-04 09:25:20.500 124 12401.73 89.47 54826.80 88888.00 2014-05-04 09:25:20.625 124 12401.67 89.50 54826.80 88888.00 2014-05-04 09:25:20.750 124 12401.70 89.47 54826.80 88888.00 2014-05-04 09:25:20.875 124 12401.70 89.42 54826.80 88888.00 2014-05-04 09:25:21.000 124 12401.67 89.45 54826.75 88888.00 2014-05-04 09:25:21.125 124 12401.62 89.42 54826.80 88888.00 2014-05-04 09:25:21.250 124 12401.62 89.42 54826.80 88888.00 2014-05-04 09:25:21.375 124 12401.67 89.47 54826.75 88888.00 2014-05-04 09:25:21.500 124 12401.62 89.47 54826.75 88888.00 2014-05-04 09:25:21.625 124 12401.67 89.47 54826.72 88888.00 2014-05-04 09:25:21.750 124 12401.67 89.45 54826.78 88888.00 2014-05-04 09:25:21.875 124 12401.70 89.42 54826.75 88888.00 2014-05-04 09:25:22.000 124 12401.73 89.42 54826.72 88888.00 2014-05-04 09:25:22.125 124 12401.77 89.50 54826.75 88888.00 2014-05-04 09:25:22.250 124 12401.73 89.45 54826.72 88888.00 2014-05-04 09:25:22.375 124 12401.83 89.50 54826.75 88888.00 2014-05-04 09:25:22.500 124 12401.85 89.50 54826.75 88888.00 2014-05-04 09:25:22.625 124 12401.85 89.42 54826.72 88888.00 2014-05-04 09:25:22.750 124 12401.85 89.47 54826.68 88888.00 2014-05-04 09:25:22.875 124 12401.85 89.53 54826.72 88888.00 2014-05-04 09:25:23.000 124 12401.83 89.50 54826.70 88888.00 2014-05-04 09:25:23.125 124 12401.83 89.53 54826.68 88888.00 2014-05-04 09:25:23.250 124 12401.77 89.53 54826.70 88888.00 2014-05-04 09:25:23.375 124 12401.83 89.55 54826.72 88888.00 2014-05-04 09:25:23.500 124 12401.83 89.55 54826.72 88888.00 2014-05-04 09:25:23.625 124 12401.83 89.55 54826.72 88888.00 2014-05-04 09:25:23.750 124 12401.77 89.53 54826.70 88888.00 2014-05-04 09:25:23.875 124 12401.80 89.55 54826.68 88888.00 2014-05-04 09:25:24.000 124 12401.77 89.55 54826.65 88888.00 2014-05-04 09:25:24.125 124 12401.80 89.53 54826.68 88888.00 2014-05-04 09:25:24.250 124 12401.85 89.58 54826.68 88888.00 2014-05-04 09:25:24.375 124 12401.80 89.58 54826.65 88888.00 2014-05-04 09:25:24.500 124 12401.77 89.58 54826.68 88888.00 2014-05-04 09:25:24.625 124 12401.83 89.60 54826.70 88888.00 2014-05-04 09:25:24.750 124 12401.88 89.58 54826.70 88888.00 2014-05-04 09:25:24.875 124 12401.88 89.58 54826.65 88888.00 2014-05-04 09:25:25.000 124 12401.85 89.60 54826.65 88888.00 2014-05-04 09:25:25.125 124 12401.83 89.62 54826.65 88888.00 2014-05-04 09:25:25.250 124 12401.83 89.60 54826.65 88888.00 2014-05-04 09:25:25.375 124 12401.83 89.62 54826.62 88888.00 2014-05-04 09:25:25.500 124 12401.85 89.60 54826.62 88888.00 2014-05-04 09:25:25.625 124 12401.92 89.62 54826.60 88888.00 2014-05-04 09:25:25.750 124 12401.95 89.62 54826.62 88888.00 2014-05-04 09:25:25.875 124 12401.95 89.62 54826.57 88888.00 2014-05-04 09:25:26.000 124 12401.88 89.58 54826.57 88888.00 2014-05-04 09:25:26.125 124 12401.90 89.60 54826.57 88888.00 2014-05-04 09:25:26.250 124 12401.92 89.60 54826.57 88888.00 2014-05-04 09:25:26.375 124 12401.95 89.62 54826.55 88888.00 2014-05-04 09:25:26.500 124 12401.98 89.65 54826.53 88888.00 2014-05-04 09:25:26.625 124 12401.90 89.65 54826.53 88888.00 2014-05-04 09:25:26.750 124 12401.92 89.65 54826.57 88888.00 2014-05-04 09:25:26.875 124 12401.90 89.65 54826.57 88888.00 2014-05-04 09:25:27.000 124 12402.00 89.65 54826.55 88888.00 2014-05-04 09:25:27.125 124 12402.05 89.65 54826.55 88888.00 2014-05-04 09:25:27.250 124 12401.88 89.62 54826.55 88888.00 2014-05-04 09:25:27.375 124 12401.85 89.62 54826.55 88888.00 2014-05-04 09:25:27.500 124 12401.85 89.62 54826.50 88888.00 2014-05-04 09:25:27.625 124 12401.90 89.62 54826.53 88888.00 2014-05-04 09:25:27.750 124 12401.95 89.67 54826.53 88888.00 2014-05-04 09:25:27.875 124 12402.00 89.65 54826.53 88888.00 2014-05-04 09:25:28.000 124 12402.08 89.65 54826.47 88888.00 2014-05-04 09:25:28.125 124 12402.10 89.65 54826.47 88888.00 2014-05-04 09:25:28.250 124 12402.05 89.65 54826.50 88888.00 2014-05-04 09:25:28.375 124 12402.08 89.62 54826.47 88888.00 2014-05-04 09:25:28.500 124 12402.08 89.67 54826.50 88888.00 2014-05-04 09:25:28.625 124 12402.10 89.65 54826.45 88888.00 2014-05-04 09:25:28.750 124 12402.17 89.65 54826.45 88888.00 2014-05-04 09:25:28.875 124 12402.15 89.70 54826.45 88888.00 2014-05-04 09:25:29.000 124 12402.15 89.70 54826.43 88888.00 2014-05-04 09:25:29.125 124 12402.08 89.70 54826.40 88888.00 2014-05-04 09:25:29.250 124 12402.12 89.72 54826.43 88888.00 2014-05-04 09:25:29.375 124 12402.15 89.78 54826.45 88888.00 2014-05-04 09:25:29.500 124 12402.12 89.72 54826.40 88888.00 2014-05-04 09:25:29.625 124 12402.02 89.70 54826.38 88888.00 2014-05-04 09:25:29.750 124 12402.10 89.72 54826.40 88888.00 2014-05-04 09:25:29.875 124 12402.15 89.72 54826.38 88888.00 2014-05-04 09:25:30.000 124 12402.20 89.75 54826.35 88888.00 2014-05-04 09:25:30.125 124 12402.23 89.72 54826.40 88888.00 2014-05-04 09:25:30.250 124 12402.12 89.75 54826.40 88888.00 2014-05-04 09:25:30.375 124 12402.15 89.78 54826.38 88888.00 2014-05-04 09:25:30.500 124 12402.15 89.75 54826.38 88888.00 2014-05-04 09:25:30.625 124 12402.17 89.80 54826.38 88888.00 2014-05-04 09:25:30.750 124 12402.23 89.83 54826.38 88888.00 2014-05-04 09:25:30.875 124 12402.20 89.80 54826.35 88888.00 2014-05-04 09:25:31.000 124 12402.17 89.78 54826.32 88888.00 2014-05-04 09:25:31.125 124 12402.20 89.80 54826.32 88888.00 2014-05-04 09:25:31.250 124 12402.25 89.80 54826.35 88888.00 2014-05-04 09:25:31.375 124 12402.23 89.80 54826.32 88888.00 2014-05-04 09:25:31.500 124 12402.30 89.80 54826.32 88888.00 2014-05-04 09:25:31.625 124 12402.33 89.80 54826.32 88888.00 2014-05-04 09:25:31.750 124 12402.33 89.83 54826.30 88888.00 2014-05-04 09:25:31.875 124 12402.33 89.80 54826.28 88888.00 2014-05-04 09:25:32.000 124 12402.35 89.83 54826.28 88888.00 2014-05-04 09:25:32.125 124 12402.35 89.88 54826.30 88888.00 2014-05-04 09:25:32.250 124 12402.42 89.85 54826.28 88888.00 2014-05-04 09:25:32.375 124 12402.45 89.85 54826.28 88888.00 2014-05-04 09:25:32.500 124 12402.42 89.88 54826.25 88888.00 2014-05-04 09:25:32.625 124 12402.38 89.85 54826.25 88888.00 2014-05-04 09:25:32.750 124 12402.38 89.88 54826.25 88888.00 2014-05-04 09:25:32.875 124 12402.45 89.88 54826.25 88888.00 2014-05-04 09:25:33.000 124 12402.55 89.85 54826.22 88888.00 2014-05-04 09:25:33.125 124 12402.60 89.85 54826.20 88888.00 2014-05-04 09:25:33.250 124 12402.58 89.88 54826.22 88888.00 2014-05-04 09:25:33.375 124 12402.55 89.88 54826.18 88888.00 2014-05-04 09:25:33.500 124 12402.50 89.90 54826.20 88888.00 2014-05-04 09:25:33.625 124 12402.48 89.90 54826.22 88888.00 2014-05-04 09:25:33.750 124 12402.50 89.92 54826.20 88888.00 2014-05-04 09:25:33.875 124 12402.52 89.95 54826.20 88888.00 2014-05-04 09:25:34.000 124 12402.45 89.97 54826.20 88888.00 2014-05-04 09:25:34.125 124 12402.52 89.95 54826.20 88888.00 2014-05-04 09:25:34.250 124 12402.45 89.90 54826.18 88888.00 2014-05-04 09:25:34.375 124 12402.48 89.92 54826.18 88888.00 2014-05-04 09:25:34.500 124 12402.52 89.95 54826.18 88888.00 2014-05-04 09:25:34.625 124 12402.52 89.92 54826.15 88888.00 2014-05-04 09:25:34.750 124 12402.52 89.92 54826.12 88888.00 2014-05-04 09:25:34.875 124 12402.58 89.97 54826.18 88888.00 2014-05-04 09:25:35.000 124 12402.58 89.97 54826.12 88888.00 2014-05-04 09:25:35.125 124 12402.55 89.95 54826.10 88888.00 2014-05-04 09:25:35.250 124 12402.55 89.92 54826.12 88888.00 2014-05-04 09:25:35.375 124 12402.55 89.97 54826.15 88888.00 2014-05-04 09:25:35.500 124 12402.50 89.97 54826.10 88888.00 2014-05-04 09:25:35.625 124 12402.50 89.92 54826.10 88888.00 2014-05-04 09:25:35.750 124 12402.52 89.92 54826.15 88888.00 2014-05-04 09:25:35.875 124 12402.60 89.95 54826.15 88888.00 2014-05-04 09:25:36.000 124 12402.58 90.00 54826.12 88888.00 2014-05-04 09:25:36.125 124 12402.58 89.95 54826.12 88888.00 2014-05-04 09:25:36.250 124 12402.60 89.92 54826.10 88888.00 2014-05-04 09:25:36.375 124 12402.65 89.90 54826.05 88888.00 2014-05-04 09:25:36.500 124 12402.67 89.92 54826.10 88888.00 2014-05-04 09:25:36.625 124 12402.65 89.92 54826.07 88888.00 2014-05-04 09:25:36.750 124 12402.62 89.90 54826.10 88888.00 2014-05-04 09:25:36.875 124 12402.58 89.92 54826.10 88888.00 2014-05-04 09:25:37.000 124 12402.58 89.85 54826.07 88888.00 2014-05-04 09:25:37.125 124 12402.62 89.85 54826.05 88888.00 2014-05-04 09:25:37.250 124 12402.67 89.85 54826.07 88888.00 2014-05-04 09:25:37.375 124 12402.60 89.92 54826.00 88888.00 2014-05-04 09:25:37.500 124 12402.62 89.92 54826.10 88888.00 2014-05-04 09:25:37.625 124 12402.60 89.92 54826.07 88888.00 2014-05-04 09:25:37.750 124 12402.58 89.90 54826.05 88888.00 2014-05-04 09:25:37.875 124 12402.60 89.92 54826.05 88888.00 2014-05-04 09:25:38.000 124 12402.67 89.90 54826.00 88888.00 2014-05-04 09:25:38.125 124 12402.62 89.88 54826.00 88888.00 2014-05-04 09:25:38.250 124 12402.52 89.90 54826.00 88888.00 2014-05-04 09:25:38.375 124 12402.55 89.92 54826.00 88888.00 2014-05-04 09:25:38.500 124 12402.60 89.90 54826.00 88888.00 2014-05-04 09:25:38.625 124 12402.65 89.85 54826.05 88888.00 2014-05-04 09:25:38.750 124 12402.70 89.90 54826.03 88888.00 2014-05-04 09:25:38.875 124 12402.70 89.90 54826.03 88888.00 2014-05-04 09:25:39.000 124 12402.75 89.95 54826.00 88888.00 2014-05-04 09:25:39.125 124 12402.70 89.97 54826.00 88888.00 2014-05-04 09:25:39.250 124 12402.67 89.95 54826.00 88888.00 2014-05-04 09:25:39.375 124 12402.65 90.00 54826.00 88888.00 2014-05-04 09:25:39.500 124 12402.67 89.97 54825.97 88888.00 2014-05-04 09:25:39.625 124 12402.62 89.97 54825.95 88888.00 2014-05-04 09:25:39.750 124 12402.65 89.97 54825.97 88888.00 2014-05-04 09:25:39.875 124 12402.67 90.00 54825.97 88888.00 2014-05-04 09:25:40.000 124 12402.67 90.03 54825.95 88888.00 2014-05-04 09:25:40.125 124 12402.67 90.03 54825.95 88888.00 2014-05-04 09:25:40.250 124 12402.73 89.95 54825.97 88888.00 2014-05-04 09:25:40.375 124 12402.75 89.97 54825.95 88888.00 2014-05-04 09:25:40.500 124 12402.75 90.03 54825.95 88888.00 2014-05-04 09:25:40.625 124 12402.75 90.03 54825.93 88888.00 2014-05-04 09:25:40.750 124 12402.75 90.05 54825.95 88888.00 2014-05-04 09:25:40.875 124 12402.80 90.08 54825.93 88888.00 2014-05-04 09:25:41.000 124 12402.85 90.10 54825.90 88888.00 2014-05-04 09:25:41.125 124 12402.80 90.12 54825.90 88888.00 2014-05-04 09:25:41.250 124 12402.85 90.17 54825.85 88888.00 2014-05-04 09:25:41.375 124 12402.88 90.12 54825.88 88888.00 2014-05-04 09:25:41.500 124 12402.95 90.12 54825.85 88888.00 2014-05-04 09:25:41.625 124 12402.95 90.12 54825.85 88888.00 2014-05-04 09:25:41.750 124 12403.00 90.17 54825.85 88888.00 2014-05-04 09:25:41.875 124 12402.95 90.10 54825.82 88888.00 2014-05-04 09:25:42.000 124 12403.02 90.15 54825.82 88888.00 2014-05-04 09:25:42.125 124 12403.08 90.22 54825.82 88888.00 2014-05-04 09:25:42.250 124 12403.08 90.20 54825.82 88888.00 2014-05-04 09:25:42.375 124 12402.98 90.20 54825.82 88888.00 2014-05-04 09:25:42.500 124 12403.00 90.20 54825.75 88888.00 2014-05-04 09:25:42.625 124 12403.02 90.25 54825.78 88888.00 2014-05-04 09:25:42.750 124 12403.08 90.28 54825.80 88888.00 2014-05-04 09:25:42.875 124 12403.08 90.25 54825.78 88888.00 2014-05-04 09:25:43.000 124 12403.02 90.28 54825.78 88888.00 2014-05-04 09:25:43.125 124 12403.00 90.30 54825.80 88888.00 2014-05-04 09:25:43.250 124 12403.05 90.30 54825.75 88888.00 2014-05-04 09:25:43.375 124 12403.12 90.28 54825.72 88888.00 2014-05-04 09:25:43.500 124 12403.05 90.28 54825.72 88888.00 2014-05-04 09:25:43.625 124 12403.00 90.28 54825.70 88888.00 2014-05-04 09:25:43.750 124 12403.02 90.28 54825.70 88888.00 2014-05-04 09:25:43.875 124 12403.02 90.30 54825.70 88888.00 2014-05-04 09:25:44.000 124 12403.02 90.28 54825.70 88888.00 2014-05-04 09:25:44.125 124 12403.05 90.33 54825.72 88888.00 2014-05-04 09:25:44.250 124 12403.08 90.30 54825.70 88888.00 2014-05-04 09:25:44.375 124 12403.10 90.33 54825.68 88888.00 2014-05-04 09:25:44.500 124 12403.15 90.35 54825.68 88888.00 2014-05-04 09:25:44.625 124 12403.17 90.33 54825.68 88888.00 2014-05-04 09:25:44.750 124 12403.17 90.35 54825.70 88888.00 2014-05-04 09:25:44.875 124 12403.17 90.35 54825.70 88888.00 2014-05-04 09:25:45.000 124 12403.15 90.35 54825.68 88888.00 2014-05-04 09:25:45.125 124 12403.17 90.33 54825.65 88888.00 2014-05-04 09:25:45.250 124 12403.23 90.33 54825.68 88888.00 2014-05-04 09:25:45.375 124 12403.25 90.35 54825.65 88888.00 2014-05-04 09:25:45.500 124 12403.23 90.38 54825.68 88888.00 2014-05-04 09:25:45.625 124 12403.23 90.38 54825.68 88888.00 2014-05-04 09:25:45.750 124 12403.20 90.33 54825.70 88888.00 2014-05-04 09:25:45.875 124 12403.15 90.38 54825.65 88888.00 2014-05-04 09:25:46.000 124 12403.15 90.38 54825.62 88888.00 2014-05-04 09:25:46.125 124 12403.17 90.38 54825.65 88888.00 2014-05-04 09:25:46.250 124 12403.15 90.35 54825.65 88888.00 2014-05-04 09:25:46.375 124 12403.15 90.35 54825.65 88888.00 2014-05-04 09:25:46.500 124 12403.12 90.35 54825.62 88888.00 2014-05-04 09:25:46.625 124 12403.12 90.33 54825.62 88888.00 2014-05-04 09:25:46.750 124 12403.17 90.35 54825.60 88888.00 2014-05-04 09:25:46.875 124 12403.20 90.33 54825.60 88888.00 2014-05-04 09:25:47.000 124 12403.12 90.35 54825.60 88888.00 2014-05-04 09:25:47.125 124 12403.12 90.35 54825.60 88888.00 2014-05-04 09:25:47.250 124 12403.12 90.30 54825.62 88888.00 2014-05-04 09:25:47.375 124 12403.15 90.30 54825.60 88888.00 2014-05-04 09:25:47.500 124 12403.17 90.30 54825.60 88888.00 2014-05-04 09:25:47.625 124 12403.15 90.30 54825.57 88888.00 2014-05-04 09:25:47.750 124 12403.12 90.30 54825.57 88888.00 2014-05-04 09:25:47.875 124 12403.10 90.30 54825.60 88888.00 2014-05-04 09:25:48.000 124 12403.12 90.33 54825.57 88888.00 2014-05-04 09:25:48.125 124 12403.15 90.38 54825.60 88888.00 2014-05-04 09:25:48.250 124 12403.12 90.35 54825.60 88888.00 2014-05-04 09:25:48.375 124 12403.05 90.33 54825.57 88888.00 2014-05-04 09:25:48.500 124 12403.05 90.33 54825.57 88888.00 2014-05-04 09:25:48.625 124 12403.08 90.28 54825.57 88888.00 2014-05-04 09:25:48.750 124 12403.08 90.33 54825.62 88888.00 2014-05-04 09:25:48.875 124 12403.02 90.33 54825.57 88888.00 2014-05-04 09:25:49.000 124 12403.02 90.30 54825.55 88888.00 2014-05-04 09:25:49.125 124 12402.98 90.35 54825.57 88888.00 2014-05-04 09:25:49.250 124 12403.02 90.33 54825.55 88888.00 2014-05-04 09:25:49.375 124 12403.02 90.35 54825.55 88888.00 2014-05-04 09:25:49.500 124 12403.02 90.35 54825.53 88888.00 2014-05-04 09:25:49.625 124 12403.08 90.38 54825.55 88888.00 2014-05-04 09:25:49.750 124 12403.02 90.33 54825.50 88888.00 2014-05-04 09:25:49.875 124 12402.90 90.35 54825.50 88888.00 2014-05-04 09:25:50.000 124 12402.88 90.33 54825.50 88888.00 2014-05-04 09:25:50.125 124 12402.95 90.35 54825.55 88888.00 2014-05-04 09:25:50.250 124 12402.98 90.30 54825.55 88888.00 2014-05-04 09:25:50.375 124 12403.00 90.35 54825.53 88888.00 2014-05-04 09:25:50.500 124 12403.02 90.35 54825.50 88888.00 2014-05-04 09:25:50.625 124 12402.98 90.40 54825.47 88888.00 2014-05-04 09:25:50.750 124 12402.95 90.40 54825.47 88888.00 2014-05-04 09:25:50.875 124 12402.95 90.38 54825.47 88888.00 2014-05-04 09:25:51.000 124 12403.02 90.35 54825.50 88888.00 2014-05-04 09:25:51.125 124 12403.05 90.35 54825.47 88888.00 2014-05-04 09:25:51.250 124 12403.10 90.35 54825.47 88888.00 2014-05-04 09:25:51.375 124 12403.20 90.40 54825.47 88888.00 2014-05-04 09:25:51.500 124 12403.30 90.40 54825.50 88888.00 2014-05-04 09:25:51.625 124 12403.20 90.42 54825.47 88888.00 2014-05-04 09:25:51.750 124 12403.17 90.42 54825.45 88888.00 2014-05-04 09:25:51.875 124 12403.23 90.38 54825.47 88888.00 2014-05-04 09:25:52.000 124 12403.25 90.38 54825.43 88888.00 2014-05-04 09:25:52.125 124 12403.20 90.42 54825.43 88888.00 2014-05-04 09:25:52.250 124 12403.17 90.42 54825.43 88888.00 2014-05-04 09:25:52.375 124 12403.20 90.42 54825.40 88888.00 2014-05-04 09:25:52.500 124 12403.17 90.40 54825.43 88888.00 2014-05-04 09:25:52.625 124 12403.17 90.42 54825.40 88888.00 2014-05-04 09:25:52.750 124 12403.23 90.45 54825.38 88888.00 2014-05-04 09:25:52.875 124 12403.30 90.40 54825.38 88888.00 2014-05-04 09:25:53.000 124 12403.30 90.42 54825.35 88888.00 2014-05-04 09:25:53.125 124 12403.30 90.42 54825.38 88888.00 2014-05-04 09:25:53.250 124 12403.30 90.40 54825.35 88888.00 2014-05-04 09:25:53.375 124 12403.30 90.45 54825.40 88888.00 2014-05-04 09:25:53.500 124 12403.33 90.42 54825.38 88888.00 2014-05-04 09:25:53.625 124 12403.40 90.40 54825.35 88888.00 2014-05-04 09:25:53.750 124 12403.45 90.42 54825.35 88888.00 2014-05-04 09:25:53.875 124 12403.40 90.42 54825.32 88888.00 2014-05-04 09:25:54.000 124 12403.38 90.42 54825.35 88888.00 2014-05-04 09:25:54.125 124 12403.33 90.45 54825.35 88888.00 2014-05-04 09:25:54.250 124 12403.27 90.45 54825.35 88888.00 2014-05-04 09:25:54.375 124 12403.25 90.42 54825.30 88888.00 2014-05-04 09:25:54.500 124 12403.27 90.42 54825.30 88888.00 2014-05-04 09:25:54.625 124 12403.38 90.45 54825.35 88888.00 2014-05-04 09:25:54.750 124 12403.38 90.40 54825.30 88888.00 2014-05-04 09:25:54.875 124 12403.40 90.40 54825.30 88888.00 2014-05-04 09:25:55.000 124 12403.40 90.42 54825.28 88888.00 2014-05-04 09:25:55.125 124 12403.45 90.42 54825.28 88888.00 2014-05-04 09:25:55.250 124 12403.52 90.45 54825.30 88888.00 2014-05-04 09:25:55.375 124 12403.52 90.47 54825.28 88888.00 2014-05-04 09:25:55.500 124 12403.50 90.47 54825.28 88888.00 2014-05-04 09:25:55.625 124 12403.55 90.47 54825.30 88888.00 2014-05-04 09:25:55.750 124 12403.62 90.47 54825.30 88888.00 2014-05-04 09:25:55.875 124 12403.60 90.45 54825.28 88888.00 2014-05-04 09:25:56.000 124 12403.52 90.47 54825.22 88888.00 2014-05-04 09:25:56.125 124 12403.60 90.50 54825.25 88888.00 2014-05-04 09:25:56.250 124 12403.62 90.53 54825.22 88888.00 2014-05-04 09:25:56.375 124 12403.70 90.50 54825.22 88888.00 2014-05-04 09:25:56.500 124 12403.65 90.50 54825.22 88888.00 2014-05-04 09:25:56.625 124 12403.62 90.53 54825.20 88888.00 2014-05-04 09:25:56.750 124 12403.62 90.55 54825.20 88888.00 2014-05-04 09:25:56.875 124 12403.73 90.47 54825.20 88888.00 2014-05-04 09:25:57.000 124 12403.77 90.55 54825.22 88888.00 2014-05-04 09:25:57.125 124 12403.73 90.55 54825.25 88888.00 2014-05-04 09:25:57.250 124 12403.70 90.53 54825.25 88888.00 2014-05-04 09:25:57.375 124 12403.73 90.53 54825.22 88888.00 2014-05-04 09:25:57.500 124 12403.70 90.50 54825.20 88888.00 2014-05-04 09:25:57.625 124 12403.73 90.55 54825.25 88888.00 2014-05-04 09:25:57.750 124 12403.70 90.53 54825.20 88888.00 2014-05-04 09:25:57.875 124 12403.65 90.50 54825.18 88888.00 2014-05-04 09:25:58.000 124 12403.70 90.55 54825.22 88888.00 2014-05-04 09:25:58.125 124 12403.77 90.58 54825.22 88888.00 2014-05-04 09:25:58.250 124 12403.70 90.58 54825.25 88888.00 2014-05-04 09:25:58.375 124 12403.67 90.58 54825.20 88888.00 2014-05-04 09:25:58.500 124 12403.65 90.58 54825.20 88888.00 2014-05-04 09:25:58.625 124 12403.67 90.58 54825.18 88888.00 2014-05-04 09:25:58.750 124 12403.73 90.58 54825.20 88888.00 2014-05-04 09:25:58.875 124 12403.75 90.58 54825.20 88888.00 2014-05-04 09:25:59.000 124 12403.77 90.58 54825.15 88888.00 2014-05-04 09:25:59.125 124 12403.75 90.58 54825.15 88888.00 2014-05-04 09:25:59.250 124 12403.65 90.58 54825.20 88888.00 2014-05-04 09:25:59.375 124 12403.67 90.58 54825.18 88888.00 2014-05-04 09:25:59.500 124 12403.73 90.55 54825.15 88888.00 2014-05-04 09:25:59.625 124 12403.77 90.58 54825.18 88888.00 2014-05-04 09:25:59.750 124 12403.77 90.53 54825.18 88888.00 2014-05-04 09:25:59.875 124 12403.75 90.50 54825.15 88888.00 2014-05-04 09:26:00.000 124 12403.75 90.47 54825.12 88888.00 2014-05-04 09:26:00.125 124 12403.73 90.50 54825.18 88888.00 2014-05-04 09:26:00.250 124 12403.65 90.50 54825.20 88888.00 2014-05-04 09:26:00.375 124 12403.73 90.53 54825.15 88888.00 2014-05-04 09:26:00.500 124 12403.70 90.50 54825.15 88888.00 2014-05-04 09:26:00.625 124 12403.75 90.45 54825.18 88888.00 2014-05-04 09:26:00.750 124 12403.77 90.47 54825.18 88888.00 2014-05-04 09:26:00.875 124 12403.75 90.50 54825.12 88888.00 2014-05-04 09:26:01.000 124 12403.77 90.50 54825.10 88888.00 2014-05-04 09:26:01.125 124 12403.73 90.50 54825.15 88888.00 2014-05-04 09:26:01.250 124 12403.75 90.47 54825.12 88888.00 2014-05-04 09:26:01.375 124 12403.85 90.47 54825.10 88888.00 2014-05-04 09:26:01.500 124 12403.83 90.47 54825.12 88888.00 2014-05-04 09:26:01.625 124 12403.75 90.47 54825.12 88888.00 2014-05-04 09:26:01.750 124 12403.73 90.47 54825.12 88888.00 2014-05-04 09:26:01.875 124 12403.77 90.47 54825.12 88888.00 2014-05-04 09:26:02.000 124 12403.73 90.47 54825.10 88888.00 2014-05-04 09:26:02.125 124 12403.73 90.50 54825.10 88888.00 2014-05-04 09:26:02.250 124 12403.75 90.50 54825.12 88888.00 2014-05-04 09:26:02.375 124 12403.80 90.58 54825.12 88888.00 2014-05-04 09:26:02.500 124 12403.77 90.55 54825.15 88888.00 2014-05-04 09:26:02.625 124 12403.73 90.47 54825.10 88888.00 2014-05-04 09:26:02.750 124 12403.73 90.47 54825.10 88888.00 2014-05-04 09:26:02.875 124 12403.73 90.50 54825.10 88888.00 2014-05-04 09:26:03.000 124 12403.75 90.55 54825.07 88888.00 2014-05-04 09:26:03.125 124 12403.75 90.53 54825.07 88888.00 2014-05-04 09:26:03.250 124 12403.77 90.55 54825.12 88888.00 2014-05-04 09:26:03.375 124 12403.70 90.55 54825.10 88888.00 2014-05-04 09:26:03.500 124 12403.65 90.55 54825.05 88888.00 2014-05-04 09:26:03.625 124 12403.70 90.58 54825.05 88888.00 2014-05-04 09:26:03.750 124 12403.80 90.53 54825.07 88888.00 2014-05-04 09:26:03.875 124 12403.75 90.53 54825.07 88888.00 2014-05-04 09:26:04.000 124 12403.70 90.58 54825.05 88888.00 2014-05-04 09:26:04.125 124 12403.73 90.60 54825.03 88888.00 2014-05-04 09:26:04.250 124 12403.75 90.58 54825.03 88888.00 2014-05-04 09:26:04.375 124 12403.77 90.58 54825.05 88888.00 2014-05-04 09:26:04.500 124 12403.77 90.58 54825.05 88888.00 2014-05-04 09:26:04.625 124 12403.75 90.55 54825.03 88888.00 2014-05-04 09:26:04.750 124 12403.77 90.53 54825.00 88888.00 2014-05-04 09:26:04.875 124 12403.77 90.58 54825.00 88888.00 2014-05-04 09:26:05.000 124 12403.75 90.58 54825.00 88888.00 2014-05-04 09:26:05.125 124 12403.77 90.58 54825.03 88888.00 2014-05-04 09:26:05.250 124 12403.77 90.58 54825.03 88888.00 2014-05-04 09:26:05.375 124 12403.77 90.55 54825.03 88888.00 2014-05-04 09:26:05.500 124 12403.80 90.58 54825.03 88888.00 2014-05-04 09:26:05.625 124 12403.90 90.60 54824.95 88888.00 2014-05-04 09:26:05.750 124 12403.95 90.55 54824.95 88888.00 2014-05-04 09:26:05.875 124 12403.90 90.62 54824.97 88888.00 2014-05-04 09:26:06.000 124 12403.85 90.60 54824.95 88888.00 2014-05-04 09:26:06.125 124 12403.92 90.60 54824.93 88888.00 2014-05-04 09:26:06.250 124 12403.92 90.58 54824.97 88888.00 2014-05-04 09:26:06.375 124 12403.92 90.62 54824.93 88888.00 2014-05-04 09:26:06.500 124 12403.92 90.62 54824.95 88888.00 2014-05-04 09:26:06.625 124 12403.92 90.62 54824.95 88888.00 2014-05-04 09:26:06.750 124 12403.98 90.65 54824.95 88888.00 2014-05-04 09:26:06.875 124 12404.00 90.67 54824.93 88888.00 2014-05-04 09:26:07.000 124 12404.05 90.67 54824.93 88888.00 2014-05-04 09:26:07.125 124 12404.00 90.70 54824.88 88888.00 2014-05-04 09:26:07.250 124 12403.95 90.67 54824.88 88888.00 2014-05-04 09:26:07.375 124 12403.95 90.67 54824.93 88888.00 2014-05-04 09:26:07.500 124 12403.90 90.72 54824.93 88888.00 2014-05-04 09:26:07.625 124 12403.95 90.72 54824.85 88888.00 2014-05-04 09:26:07.750 124 12404.05 90.70 54824.88 88888.00 2014-05-04 09:26:07.875 124 12404.10 90.72 54824.85 88888.00 2014-05-04 09:26:08.000 124 12404.10 90.75 54824.82 88888.00 2014-05-04 09:26:08.125 124 12404.10 90.78 54824.85 88888.00 2014-05-04 09:26:08.250 124 12404.08 90.78 54824.88 88888.00 2014-05-04 09:26:08.375 124 12404.08 90.80 54824.85 88888.00 2014-05-04 09:26:08.500 124 12404.12 90.80 54824.85 88888.00 2014-05-04 09:26:08.625 124 12404.08 90.83 54824.85 88888.00 2014-05-04 09:26:08.750 124 12404.05 90.85 54824.85 88888.00 2014-05-04 09:26:08.875 124 12404.12 90.88 54824.88 88888.00 2014-05-04 09:26:09.000 124 12404.12 90.85 54824.85 88888.00 2014-05-04 09:26:09.125 124 12404.15 90.85 54824.82 88888.00 2014-05-04 09:26:09.250 124 12404.15 90.88 54824.82 88888.00 2014-05-04 09:26:09.375 124 12404.17 90.90 54824.80 88888.00 2014-05-04 09:26:09.500 124 12404.33 90.90 54824.80 88888.00 2014-05-04 09:26:09.625 124 12404.30 90.90 54824.80 88888.00 2014-05-04 09:26:09.750 124 12404.27 90.92 54824.80 88888.00 2014-05-04 09:26:09.875 124 12404.23 90.95 54824.78 88888.00 2014-05-04 09:26:10.000 124 12404.20 90.92 54824.78 88888.00 2014-05-04 09:26:10.125 124 12404.25 90.92 54824.78 88888.00 2014-05-04 09:26:10.250 124 12404.30 90.97 54824.78 88888.00 2014-05-04 09:26:10.375 124 12404.33 91.00 54824.80 88888.00 2014-05-04 09:26:10.500 124 12404.30 91.05 54824.78 88888.00 2014-05-04 09:26:10.625 124 12404.25 91.03 54824.78 88888.00 2014-05-04 09:26:10.750 124 12404.33 91.03 54824.75 88888.00 2014-05-04 09:26:10.875 124 12404.35 91.03 54824.75 88888.00 2014-05-04 09:26:11.000 124 12404.33 90.97 54824.72 88888.00 2014-05-04 09:26:11.125 124 12404.38 91.05 54824.75 88888.00 2014-05-04 09:26:11.250 124 12404.42 91.03 54824.70 88888.00 2014-05-04 09:26:11.375 124 12404.48 91.05 54824.72 88888.00 2014-05-04 09:26:11.500 124 12404.48 91.10 54824.72 88888.00 2014-05-04 09:26:11.625 124 12404.48 91.12 54824.75 88888.00 2014-05-04 09:26:11.750 124 12404.48 91.08 54824.72 88888.00 2014-05-04 09:26:11.875 124 12404.50 91.10 54824.68 88888.00 2014-05-04 09:26:12.000 124 12404.52 91.10 54824.68 88888.00 2014-05-04 09:26:12.125 124 12404.45 91.12 54824.70 88888.00 2014-05-04 09:26:12.250 124 12404.40 91.12 54824.70 88888.00 2014-05-04 09:26:12.375 124 12404.45 91.12 54824.72 88888.00 2014-05-04 09:26:12.500 124 12404.58 91.15 54824.70 88888.00 2014-05-04 09:26:12.625 124 12404.65 91.20 54824.70 88888.00 2014-05-04 09:26:12.750 124 12404.60 91.22 54824.70 88888.00 2014-05-04 09:26:12.875 124 12404.50 91.20 54824.68 88888.00 2014-05-04 09:26:13.000 124 12404.45 91.20 54824.68 88888.00 2014-05-04 09:26:13.125 124 12404.52 91.28 54824.72 88888.00 2014-05-04 09:26:13.250 124 12404.50 91.22 54824.70 88888.00 2014-05-04 09:26:13.375 124 12404.55 91.20 54824.65 88888.00 2014-05-04 09:26:13.500 124 12404.58 91.28 54824.60 88888.00 2014-05-04 09:26:13.625 124 12404.58 91.30 54824.60 88888.00 2014-05-04 09:26:13.750 124 12404.55 91.25 54824.60 88888.00 2014-05-04 09:26:13.875 124 12404.62 91.30 54824.60 88888.00 2014-05-04 09:26:14.000 124 12404.65 91.30 54824.62 88888.00 2014-05-04 09:26:14.125 124 12404.65 91.30 54824.65 88888.00 2014-05-04 09:26:14.250 124 12404.62 91.33 54824.57 88888.00 2014-05-04 09:26:14.375 124 12404.67 91.33 54824.60 88888.00 2014-05-04 09:26:14.500 124 12404.70 91.30 54824.60 88888.00 2014-05-04 09:26:14.625 124 12404.65 91.33 54824.57 88888.00 2014-05-04 09:26:14.750 124 12404.67 91.33 54824.55 88888.00 2014-05-04 09:26:14.875 124 12404.73 91.38 54824.57 88888.00 2014-05-04 09:26:15.000 124 12404.73 91.33 54824.57 88888.00 2014-05-04 09:26:15.125 124 12404.73 91.38 54824.53 88888.00 2014-05-04 09:26:15.250 124 12404.75 91.40 54824.50 88888.00 2014-05-04 09:26:15.375 124 12404.80 91.38 54824.53 88888.00 2014-05-04 09:26:15.500 124 12404.85 91.40 54824.55 88888.00 2014-05-04 09:26:15.625 124 12404.85 91.42 54824.50 88888.00 2014-05-04 09:26:15.750 124 12404.83 91.45 54824.50 88888.00 2014-05-04 09:26:15.875 124 12404.83 91.45 54824.53 88888.00 2014-05-04 09:26:16.000 124 12404.83 91.45 54824.53 88888.00 2014-05-04 09:26:16.125 124 12404.85 91.53 54824.53 88888.00 2014-05-04 09:26:16.250 124 12404.88 91.50 54824.47 88888.00 2014-05-04 09:26:16.375 124 12404.88 91.50 54824.47 88888.00 2014-05-04 09:26:16.500 124 12404.92 91.47 54824.47 88888.00 2014-05-04 09:26:16.625 124 12404.90 91.45 54824.43 88888.00 2014-05-04 09:26:16.750 124 12404.88 91.47 54824.45 88888.00 2014-05-04 09:26:16.875 124 12404.85 91.47 54824.45 88888.00 2014-05-04 09:26:17.000 124 12404.88 91.53 54824.45 88888.00 2014-05-04 09:26:17.125 124 12404.88 91.50 54824.45 88888.00 2014-05-04 09:26:17.250 124 12404.83 91.55 54824.47 88888.00 2014-05-04 09:26:17.375 124 12404.92 91.55 54824.45 88888.00 2014-05-04 09:26:17.500 124 12404.92 91.55 54824.47 88888.00 2014-05-04 09:26:17.625 124 12404.90 91.47 54824.43 88888.00 2014-05-04 09:26:17.750 124 12404.92 91.53 54824.45 88888.00 2014-05-04 09:26:17.875 124 12404.98 91.53 54824.43 88888.00 2014-05-04 09:26:18.000 124 12405.00 91.53 54824.38 88888.00 2014-05-04 09:26:18.125 124 12404.98 91.53 54824.43 88888.00 2014-05-04 09:26:18.250 124 12404.90 91.58 54824.43 88888.00 2014-05-04 09:26:18.375 124 12404.90 91.62 54824.40 88888.00 2014-05-04 09:26:18.500 124 12404.92 91.60 54824.40 88888.00 2014-05-04 09:26:18.625 124 12404.92 91.60 54824.38 88888.00 2014-05-04 09:26:18.750 124 12404.90 91.58 54824.35 88888.00 2014-05-04 09:26:18.875 124 12404.92 91.60 54824.35 88888.00 2014-05-04 09:26:19.000 124 12404.92 91.62 54824.32 88888.00 2014-05-04 09:26:19.125 124 12404.92 91.58 54824.32 88888.00 2014-05-04 09:26:19.250 124 12404.90 91.60 54824.30 88888.00 2014-05-04 09:26:19.375 124 12404.98 91.65 54824.30 88888.00 2014-05-04 09:26:19.500 124 12404.98 91.67 54824.28 88888.00 2014-05-04 09:26:19.625 124 12404.98 91.67 54824.28 88888.00 2014-05-04 09:26:19.750 124 12405.02 91.65 54824.30 88888.00 2014-05-04 09:26:19.875 124 12405.10 91.72 54824.30 88888.00 2014-05-04 09:26:20.000 124 12405.08 91.72 54824.25 88888.00 2014-05-04 09:26:20.125 124 12405.05 91.72 54824.28 88888.00 2014-05-04 09:26:20.250 124 12405.08 91.75 54824.28 88888.00 2014-05-04 09:26:20.375 124 12405.15 91.75 54824.28 88888.00 2014-05-04 09:26:20.500 124 12405.15 91.72 54824.28 88888.00 2014-05-04 09:26:20.625 124 12405.08 91.78 54824.22 88888.00 2014-05-04 09:26:20.750 124 12405.12 91.75 54824.25 88888.00 2014-05-04 09:26:20.875 124 12405.15 91.78 54824.28 88888.00 2014-05-04 09:26:21.000 124 12405.15 91.78 54824.28 88888.00 2014-05-04 09:26:21.125 124 12405.15 91.78 54824.25 88888.00 2014-05-04 09:26:21.250 124 12405.23 91.78 54824.20 88888.00 2014-05-04 09:26:21.375 124 12405.27 91.80 54824.22 88888.00 2014-05-04 09:26:21.500 124 12405.23 91.80 54824.22 88888.00 2014-05-04 09:26:21.625 124 12405.15 91.80 54824.22 88888.00 2014-05-04 09:26:21.750 124 12405.15 91.83 54824.20 88888.00 2014-05-04 09:26:21.875 124 12405.15 91.83 54824.20 88888.00 2014-05-04 09:26:22.000 124 12405.17 91.80 54824.18 88888.00 2014-05-04 09:26:22.125 124 12405.20 91.88 54824.20 88888.00 2014-05-04 09:26:22.250 124 12405.20 91.85 54824.22 88888.00 2014-05-04 09:26:22.375 124 12405.20 91.88 54824.20 88888.00 2014-05-04 09:26:22.500 124 12405.25 91.88 54824.18 88888.00 2014-05-04 09:26:22.625 124 12405.23 91.85 54824.15 88888.00 2014-05-04 09:26:22.750 124 12405.30 91.88 54824.18 88888.00 2014-05-04 09:26:22.875 124 12405.33 91.90 54824.18 88888.00 2014-05-04 09:26:23.000 124 12405.30 91.92 54824.18 88888.00 2014-05-04 09:26:23.125 124 12405.15 91.90 54824.15 88888.00 2014-05-04 09:26:23.250 124 12405.15 91.90 54824.15 88888.00 2014-05-04 09:26:23.375 124 12405.15 91.92 54824.12 88888.00 2014-05-04 09:26:23.500 124 12405.17 91.88 54824.07 88888.00 2014-05-04 09:26:23.625 124 12405.20 91.92 54824.05 88888.00 2014-05-04 09:26:23.750 124 12405.25 91.92 54824.07 88888.00 2014-05-04 09:26:23.875 124 12405.25 91.92 54824.05 88888.00 2014-05-04 09:26:24.000 124 12405.27 91.92 54824.07 88888.00 2014-05-04 09:26:24.125 124 12405.30 91.95 54824.07 88888.00 2014-05-04 09:26:24.250 124 12405.27 91.92 54824.05 88888.00 2014-05-04 09:26:24.375 124 12405.30 91.92 54824.03 88888.00 2014-05-04 09:26:24.500 124 12405.30 91.95 54824.00 88888.00 2014-05-04 09:26:24.625 124 12405.30 92.00 54824.00 88888.00 2014-05-04 09:26:24.750 124 12405.30 91.97 54824.05 88888.00 2014-05-04 09:26:24.875 124 12405.33 91.97 54824.05 88888.00 2014-05-04 09:26:25.000 124 12405.27 92.00 54824.03 88888.00 2014-05-04 09:26:25.125 124 12405.25 91.97 54824.03 88888.00 2014-05-04 09:26:25.250 124 12405.35 92.00 54824.03 88888.00 2014-05-04 09:26:25.375 124 12405.40 91.97 54824.00 88888.00 2014-05-04 09:26:25.500 124 12405.38 92.03 54824.00 88888.00 2014-05-04 09:26:25.625 124 12405.33 92.05 54823.97 88888.00 2014-05-04 09:26:25.750 124 12405.27 92.03 54823.97 88888.00 2014-05-04 09:26:25.875 124 12405.27 92.05 54824.00 88888.00 2014-05-04 09:26:26.000 124 12405.30 92.08 54823.97 88888.00 2014-05-04 09:26:26.125 124 12405.33 92.12 54824.00 88888.00 2014-05-04 09:26:26.250 124 12405.33 92.10 54823.97 88888.00 2014-05-04 09:26:26.375 124 12405.38 92.08 54823.93 88888.00 2014-05-04 09:26:26.500 124 12405.45 92.15 54823.95 88888.00 2014-05-04 09:26:26.625 124 12405.48 92.15 54823.93 88888.00 2014-05-04 09:26:26.750 124 12405.45 92.15 54823.93 88888.00 2014-05-04 09:26:26.875 124 12405.42 92.15 54823.95 88888.00 2014-05-04 09:26:27.000 124 12405.40 92.15 54823.90 88888.00 2014-05-04 09:26:27.125 124 12405.35 92.17 54823.93 88888.00 2014-05-04 09:26:27.250 124 12405.38 92.20 54823.93 88888.00 2014-05-04 09:26:27.375 124 12405.42 92.17 54823.95 88888.00 2014-05-04 09:26:27.500 124 12405.48 92.20 54823.93 88888.00 2014-05-04 09:26:27.625 124 12405.48 92.20 54823.88 88888.00 2014-05-04 09:26:27.750 124 12405.50 92.22 54823.88 88888.00 2014-05-04 09:26:27.875 124 12405.50 92.28 54823.90 88888.00 2014-05-04 09:26:28.000 124 12405.50 92.25 54823.85 88888.00 2014-05-04 09:26:28.125 124 12405.52 92.22 54823.80 88888.00 2014-05-04 09:26:28.250 124 12405.52 92.28 54823.80 88888.00 2014-05-04 09:26:28.375 124 12405.52 92.28 54823.80 88888.00 2014-05-04 09:26:28.500 124 12405.52 92.28 54823.80 88888.00 2014-05-04 09:26:28.625 124 12405.55 92.35 54823.82 88888.00 2014-05-04 09:26:28.750 124 12405.60 92.35 54823.82 88888.00 2014-05-04 09:26:28.875 124 12405.62 92.42 54823.80 88888.00 2014-05-04 09:26:29.000 124 12405.65 92.38 54823.72 88888.00 2014-05-04 09:26:29.125 124 12405.62 92.35 54823.75 88888.00 2014-05-04 09:26:29.250 124 12405.58 92.33 54823.75 88888.00 2014-05-04 09:26:29.375 124 12405.62 92.35 54823.72 88888.00 2014-05-04 09:26:29.500 124 12405.70 92.40 54823.75 88888.00 2014-05-04 09:26:29.625 124 12405.73 92.40 54823.78 88888.00 2014-05-04 09:26:29.750 124 12405.77 92.42 54823.75 88888.00 2014-05-04 09:26:29.875 124 12405.83 92.42 54823.72 88888.00 2014-05-04 09:26:30.000 124 12405.77 92.47 54823.70 88888.00 2014-05-04 09:26:30.125 124 12405.75 92.50 54823.75 88888.00 2014-05-04 09:26:30.250 124 12405.70 92.55 54823.78 88888.00 2014-05-04 09:26:30.375 124 12405.73 92.53 54823.72 88888.00 2014-05-04 09:26:30.500 124 12405.80 92.47 54823.70 88888.00 2014-05-04 09:26:30.625 124 12405.75 92.55 54823.70 88888.00 2014-05-04 09:26:30.750 124 12405.75 92.53 54823.68 88888.00 2014-05-04 09:26:30.875 124 12405.75 92.53 54823.68 88888.00 2014-05-04 09:26:31.000 124 12405.77 92.55 54823.68 88888.00 2014-05-04 09:26:31.125 124 12405.85 92.58 54823.70 88888.00 2014-05-04 09:26:31.250 124 12405.85 92.55 54823.68 88888.00 2014-05-04 09:26:31.375 124 12405.83 92.58 54823.68 88888.00 2014-05-04 09:26:31.500 124 12405.85 92.60 54823.65 88888.00 2014-05-04 09:26:31.625 124 12405.85 92.58 54823.62 88888.00 2014-05-04 09:26:31.750 124 12405.88 92.55 54823.62 88888.00 2014-05-04 09:26:31.875 124 12405.83 92.53 54823.60 88888.00 2014-05-04 09:26:32.000 124 12405.90 92.55 54823.55 88888.00 2014-05-04 09:26:32.125 124 12405.95 92.55 54823.57 88888.00 2014-05-04 09:26:32.250 124 12405.88 92.55 54823.57 88888.00 2014-05-04 09:26:32.375 124 12405.95 92.60 54823.57 88888.00 2014-05-04 09:26:32.500 124 12406.00 92.62 54823.57 88888.00 2014-05-04 09:26:32.625 124 12405.98 92.58 54823.55 88888.00 2014-05-04 09:26:32.750 124 12405.98 92.60 54823.55 88888.00 2014-05-04 09:26:32.875 124 12405.98 92.65 54823.55 88888.00 2014-05-04 09:26:33.000 124 12405.98 92.65 54823.55 88888.00 2014-05-04 09:26:33.125 124 12406.02 92.60 54823.57 88888.00 2014-05-04 09:26:33.250 124 12405.98 92.65 54823.60 88888.00 2014-05-04 09:26:33.375 124 12406.00 92.70 54823.60 88888.00 2014-05-04 09:26:33.500 124 12406.02 92.67 54823.55 88888.00 2014-05-04 09:26:33.625 124 12406.00 92.62 54823.53 88888.00 2014-05-04 09:26:33.750 124 12406.00 92.62 54823.53 88888.00 2014-05-04 09:26:33.875 124 12406.05 92.67 54823.50 88888.00 2014-05-04 09:26:34.000 124 12406.05 92.72 54823.53 88888.00 2014-05-04 09:26:34.125 124 12406.08 92.67 54823.50 88888.00 2014-05-04 09:26:34.250 124 12406.02 92.65 54823.50 88888.00 2014-05-04 09:26:34.375 124 12406.02 92.65 54823.53 88888.00 2014-05-04 09:26:34.500 124 12406.08 92.70 54823.50 88888.00 2014-05-04 09:26:34.625 124 12406.10 92.72 54823.53 88888.00 2014-05-04 09:26:34.750 124 12406.15 92.72 54823.50 88888.00 2014-05-04 09:26:34.875 124 12406.08 92.75 54823.47 88888.00 2014-05-04 09:26:35.000 124 12406.00 92.78 54823.45 88888.00 2014-05-04 09:26:35.125 124 12406.02 92.80 54823.53 88888.00 2014-05-04 09:26:35.250 124 12406.10 92.78 54823.50 88888.00 2014-05-04 09:26:35.375 124 12406.10 92.75 54823.45 88888.00 2014-05-04 09:26:35.500 124 12406.10 92.75 54823.43 88888.00 2014-05-04 09:26:35.625 124 12406.12 92.80 54823.40 88888.00 2014-05-04 09:26:35.750 124 12406.17 92.78 54823.43 88888.00 2014-05-04 09:26:35.875 124 12406.12 92.78 54823.40 88888.00 2014-05-04 09:26:36.000 124 12406.12 92.78 54823.40 88888.00 2014-05-04 09:26:36.125 124 12406.15 92.83 54823.40 88888.00 2014-05-04 09:26:36.250 124 12406.17 92.80 54823.35 88888.00 2014-05-04 09:26:36.375 124 12406.20 92.83 54823.38 88888.00 2014-05-04 09:26:36.500 124 12406.27 92.85 54823.38 88888.00 2014-05-04 09:26:36.625 124 12406.23 92.85 54823.38 88888.00 2014-05-04 09:26:36.750 124 12406.20 92.85 54823.35 88888.00 2014-05-04 09:26:36.875 124 12406.20 92.85 54823.35 88888.00 2014-05-04 09:26:37.000 124 12406.23 92.85 54823.35 88888.00 2014-05-04 09:26:37.125 124 12406.20 92.88 54823.32 88888.00 2014-05-04 09:26:37.250 124 12406.20 92.88 54823.32 88888.00 2014-05-04 09:26:37.375 124 12406.23 92.85 54823.30 88888.00 2014-05-04 09:26:37.500 124 12406.27 92.90 54823.32 88888.00 2014-05-04 09:26:37.625 124 12406.25 92.88 54823.35 88888.00 2014-05-04 09:26:37.750 124 12406.30 92.90 54823.30 88888.00 2014-05-04 09:26:37.875 124 12406.30 92.90 54823.30 88888.00 2014-05-04 09:26:38.000 124 12406.30 92.85 54823.30 88888.00 2014-05-04 09:26:38.125 124 12406.25 92.90 54823.30 88888.00 2014-05-04 09:26:38.250 124 12406.23 92.90 54823.32 88888.00 2014-05-04 09:26:38.375 124 12406.20 92.95 54823.32 88888.00 2014-05-04 09:26:38.500 124 12406.17 92.90 54823.30 88888.00 2014-05-04 09:26:38.625 124 12406.15 92.88 54823.30 88888.00 2014-05-04 09:26:38.750 124 12406.17 92.92 54823.30 88888.00 2014-05-04 09:26:38.875 124 12406.25 92.95 54823.30 88888.00 2014-05-04 09:26:39.000 124 12406.20 92.95 54823.28 88888.00 2014-05-04 09:26:39.125 124 12406.17 92.95 54823.28 88888.00 2014-05-04 09:26:39.250 124 12406.17 92.97 54823.28 88888.00 2014-05-04 09:26:39.375 124 12406.20 92.97 54823.28 88888.00 2014-05-04 09:26:39.500 124 12406.23 92.97 54823.22 88888.00 2014-05-04 09:26:39.625 124 12406.20 93.00 54823.22 88888.00 2014-05-04 09:26:39.750 124 12406.23 93.03 54823.20 88888.00 2014-05-04 09:26:39.875 124 12406.23 93.00 54823.22 88888.00 2014-05-04 09:26:40.000 124 12406.25 93.00 54823.18 88888.00 2014-05-04 09:26:40.125 124 12406.20 93.00 54823.18 88888.00 2014-05-04 09:26:40.250 124 12406.23 93.03 54823.22 88888.00 2014-05-04 09:26:40.375 124 12406.27 93.05 54823.25 88888.00 2014-05-04 09:26:40.500 124 12406.23 93.05 54823.22 88888.00 2014-05-04 09:26:40.625 124 12406.20 93.05 54823.20 88888.00 2014-05-04 09:26:40.750 124 12406.17 93.03 54823.18 88888.00 2014-05-04 09:26:40.875 124 12406.23 93.00 54823.15 88888.00 2014-05-04 09:26:41.000 124 12406.20 93.00 54823.15 88888.00 2014-05-04 09:26:41.125 124 12406.12 93.03 54823.18 88888.00 2014-05-04 09:26:41.250 124 12406.08 93.05 54823.15 88888.00 2014-05-04 09:26:41.375 124 12406.15 93.05 54823.15 88888.00 2014-05-04 09:26:41.500 124 12406.23 93.10 54823.12 88888.00 2014-05-04 09:26:41.625 124 12406.20 93.10 54823.12 88888.00 2014-05-04 09:26:41.750 124 12406.25 93.12 54823.15 88888.00 2014-05-04 09:26:41.875 124 12406.23 93.10 54823.12 88888.00 2014-05-04 09:26:42.000 124 12406.25 93.10 54823.07 88888.00 2014-05-04 09:26:42.125 124 12406.23 93.12 54823.10 88888.00 2014-05-04 09:26:42.250 124 12406.23 93.12 54823.10 88888.00 2014-05-04 09:26:42.375 124 12406.25 93.12 54823.05 88888.00 2014-05-04 09:26:42.500 124 12406.25 93.10 54823.07 88888.00 2014-05-04 09:26:42.625 124 12406.33 93.12 54823.10 88888.00 2014-05-04 09:26:42.750 124 12406.40 93.12 54823.05 88888.00 2014-05-04 09:26:42.875 124 12406.33 93.17 54823.05 88888.00 2014-05-04 09:26:43.000 124 12406.20 93.15 54823.03 88888.00 2014-05-04 09:26:43.125 124 12406.17 93.17 54823.05 88888.00 2014-05-04 09:26:43.250 124 12406.17 93.17 54823.03 88888.00 2014-05-04 09:26:43.375 124 12406.17 93.15 54823.00 88888.00 2014-05-04 09:26:43.500 124 12406.17 93.20 54822.97 88888.00 2014-05-04 09:26:43.625 124 12406.23 93.20 54823.03 88888.00 2014-05-04 09:26:43.750 124 12406.17 93.22 54823.03 88888.00 2014-05-04 09:26:43.875 124 12406.20 93.22 54823.03 88888.00 2014-05-04 09:26:44.000 124 12406.15 93.17 54823.05 88888.00 2014-05-04 09:26:44.125 124 12406.17 93.20 54823.03 88888.00 2014-05-04 09:26:44.250 124 12406.25 93.22 54823.03 88888.00 2014-05-04 09:26:44.375 124 12406.30 93.22 54823.00 88888.00 2014-05-04 09:26:44.500 124 12406.25 93.22 54823.03 88888.00 2014-05-04 09:26:44.625 124 12406.25 93.22 54823.00 88888.00 2014-05-04 09:26:44.750 124 12406.25 93.22 54822.95 88888.00 2014-05-04 09:26:44.875 124 12406.25 93.22 54822.95 88888.00 2014-05-04 09:26:45.000 124 12406.30 93.22 54822.95 88888.00 2014-05-04 09:26:45.125 124 12406.30 93.28 54822.95 88888.00 2014-05-04 09:26:45.250 124 12406.27 93.22 54822.97 88888.00 2014-05-04 09:26:45.375 124 12406.33 93.22 54822.95 88888.00 2014-05-04 09:26:45.500 124 12406.35 93.28 54822.97 88888.00 2014-05-04 09:26:45.625 124 12406.27 93.33 54822.95 88888.00 2014-05-04 09:26:45.750 124 12406.20 93.28 54822.93 88888.00 2014-05-04 09:26:45.875 124 12406.15 93.30 54822.97 88888.00 2014-05-04 09:26:46.000 124 12406.20 93.30 54822.97 88888.00 2014-05-04 09:26:46.125 124 12406.25 93.30 54822.97 88888.00 2014-05-04 09:26:46.250 124 12406.30 93.28 54822.97 88888.00 2014-05-04 09:26:46.375 124 12406.35 93.33 54822.95 88888.00 2014-05-04 09:26:46.500 124 12406.30 93.33 54822.90 88888.00 2014-05-04 09:26:46.625 124 12406.27 93.38 54822.93 88888.00 2014-05-04 09:26:46.750 124 12406.33 93.35 54822.88 88888.00 2014-05-04 09:26:46.875 124 12406.35 93.38 54822.88 88888.00 2014-05-04 09:26:47.000 124 12406.35 93.38 54822.88 88888.00 2014-05-04 09:26:47.125 124 12406.30 93.40 54822.85 88888.00 2014-05-04 09:26:47.250 124 12406.27 93.38 54822.88 88888.00 2014-05-04 09:26:47.375 124 12406.35 93.42 54822.88 88888.00 2014-05-04 09:26:47.500 124 12406.35 93.40 54822.85 88888.00 2014-05-04 09:26:47.625 124 12406.35 93.40 54822.85 88888.00 2014-05-04 09:26:47.750 124 12406.38 93.40 54822.85 88888.00 2014-05-04 09:26:47.875 124 12406.48 93.45 54822.82 88888.00 2014-05-04 09:26:48.000 124 12406.50 93.42 54822.80 88888.00 2014-05-04 09:26:48.125 124 12406.58 93.47 54822.85 88888.00 2014-05-04 09:26:48.250 124 12406.60 93.47 54822.82 88888.00 2014-05-04 09:26:48.375 124 12406.58 93.47 54822.80 88888.00 2014-05-04 09:26:48.500 124 12406.50 93.50 54822.78 88888.00 2014-05-04 09:26:48.625 124 12406.42 93.53 54822.80 88888.00 2014-05-04 09:26:48.750 124 12406.50 93.53 54822.80 88888.00 2014-05-04 09:26:48.875 124 12406.55 93.53 54822.78 88888.00 2014-05-04 09:26:49.000 124 12406.50 93.53 54822.78 88888.00 2014-05-04 09:26:49.125 124 12406.48 93.55 54822.78 88888.00 2014-05-04 09:26:49.250 124 12406.50 93.55 54822.72 88888.00 2014-05-04 09:26:49.375 124 12406.52 93.58 54822.72 88888.00 2014-05-04 09:26:49.500 124 12406.60 93.60 54822.70 88888.00 2014-05-04 09:26:49.625 124 12406.58 93.60 54822.70 88888.00 2014-05-04 09:26:49.750 124 12406.60 93.60 54822.68 88888.00 2014-05-04 09:26:49.875 124 12406.62 93.65 54822.72 88888.00 2014-05-04 09:26:50.000 124 12406.65 93.67 54822.72 88888.00 2014-05-04 09:26:50.125 124 12406.60 93.70 54822.70 88888.00 2014-05-04 09:26:50.250 124 12406.62 93.70 54822.70 88888.00 2014-05-04 09:26:50.375 124 12406.65 93.72 54822.70 88888.00 2014-05-04 09:26:50.500 124 12406.62 93.70 54822.68 88888.00 2014-05-04 09:26:50.625 124 12406.62 93.67 54822.65 88888.00 2014-05-04 09:26:50.750 124 12406.62 93.70 54822.60 88888.00 2014-05-04 09:26:50.875 124 12406.62 93.75 54822.65 88888.00 2014-05-04 09:26:51.000 124 12406.62 93.78 54822.60 88888.00 2014-05-04 09:26:51.125 124 12406.65 93.78 54822.60 88888.00 2014-05-04 09:26:51.250 124 12406.62 93.78 54822.60 88888.00 2014-05-04 09:26:51.375 124 12406.62 93.80 54822.60 88888.00 2014-05-04 09:26:51.500 124 12406.62 93.83 54822.60 88888.00 2014-05-04 09:26:51.625 124 12406.60 93.85 54822.60 88888.00 2014-05-04 09:26:51.750 124 12406.67 93.88 54822.57 88888.00 2014-05-04 09:26:51.875 124 12406.75 93.88 54822.57 88888.00 2014-05-04 09:26:52.000 124 12406.73 93.90 54822.55 88888.00 2014-05-04 09:26:52.125 124 12406.75 93.95 54822.57 88888.00 2014-05-04 09:26:52.250 124 12406.73 93.90 54822.57 88888.00 2014-05-04 09:26:52.375 124 12406.73 93.97 54822.53 88888.00 2014-05-04 09:26:52.500 124 12406.73 94.03 54822.53 88888.00 2014-05-04 09:26:52.625 124 12406.70 94.00 54822.53 88888.00 2014-05-04 09:26:52.750 124 12406.73 94.03 54822.50 88888.00 2014-05-04 09:26:52.875 124 12406.80 94.05 54822.53 88888.00 2014-05-04 09:26:53.000 124 12406.83 94.05 54822.50 88888.00 2014-05-04 09:26:53.125 124 12406.85 94.05 54822.50 88888.00 2014-05-04 09:26:53.250 124 12406.80 94.05 54822.47 88888.00 2014-05-04 09:26:53.375 124 12406.77 94.10 54822.47 88888.00 2014-05-04 09:26:53.500 124 12406.85 94.12 54822.50 88888.00 2014-05-04 09:26:53.625 124 12406.83 94.12 54822.47 88888.00 2014-05-04 09:26:53.750 124 12406.85 94.12 54822.45 88888.00 2014-05-04 09:26:53.875 124 12406.83 94.12 54822.43 88888.00 2014-05-04 09:26:54.000 124 12406.83 94.12 54822.43 88888.00 2014-05-04 09:26:54.125 124 12406.88 94.15 54822.43 88888.00 2014-05-04 09:26:54.250 124 12406.90 94.15 54822.43 88888.00 2014-05-04 09:26:54.375 124 12406.95 94.12 54822.40 88888.00 2014-05-04 09:26:54.500 124 12406.95 94.17 54822.40 88888.00 2014-05-04 09:26:54.625 124 12406.95 94.20 54822.38 88888.00 2014-05-04 09:26:54.750 124 12406.90 94.20 54822.38 88888.00 2014-05-04 09:26:54.875 124 12406.88 94.17 54822.38 88888.00 2014-05-04 09:26:55.000 124 12406.85 94.17 54822.38 88888.00 2014-05-04 09:26:55.125 124 12406.88 94.20 54822.40 88888.00 2014-05-04 09:26:55.250 124 12406.88 94.20 54822.38 88888.00 2014-05-04 09:26:55.375 124 12406.88 94.25 54822.38 88888.00 2014-05-04 09:26:55.500 124 12406.85 94.25 54822.35 88888.00 2014-05-04 09:26:55.625 124 12406.92 94.25 54822.35 88888.00 2014-05-04 09:26:55.750 124 12406.95 94.30 54822.35 88888.00 2014-05-04 09:26:55.875 124 12407.02 94.30 54822.32 88888.00 2014-05-04 09:26:56.000 124 12407.05 94.30 54822.35 88888.00 2014-05-04 09:26:56.125 124 12407.08 94.35 54822.32 88888.00 2014-05-04 09:26:56.250 124 12407.02 94.33 54822.30 88888.00 2014-05-04 09:26:56.375 124 12406.95 94.33 54822.30 88888.00 2014-05-04 09:26:56.500 124 12406.98 94.33 54822.32 88888.00 2014-05-04 09:26:56.625 124 12407.00 94.33 54822.30 88888.00 2014-05-04 09:26:56.750 124 12406.98 94.38 54822.28 88888.00 2014-05-04 09:26:56.875 124 12407.00 94.33 54822.25 88888.00 2014-05-04 09:26:57.000 124 12406.98 94.35 54822.25 88888.00 2014-05-04 09:26:57.125 124 12406.88 94.35 54822.22 88888.00 2014-05-04 09:26:57.250 124 12406.92 94.38 54822.25 88888.00 2014-05-04 09:26:57.375 124 12407.02 94.38 54822.22 88888.00 2014-05-04 09:26:57.500 124 12407.08 94.38 54822.20 88888.00 2014-05-04 09:26:57.625 124 12407.08 94.38 54822.22 88888.00 2014-05-04 09:26:57.750 124 12406.98 94.35 54822.22 88888.00 2014-05-04 09:26:57.875 124 12406.95 94.40 54822.20 88888.00 2014-05-04 09:26:58.000 124 12406.92 94.40 54822.20 88888.00 2014-05-04 09:26:58.125 124 12407.00 94.42 54822.20 88888.00 2014-05-04 09:26:58.250 124 12407.02 94.45 54822.20 88888.00 2014-05-04 09:26:58.375 124 12407.05 94.47 54822.18 88888.00 2014-05-04 09:26:58.500 124 12406.98 94.45 54822.18 88888.00 2014-05-04 09:26:58.625 124 12406.90 94.45 54822.12 88888.00 2014-05-04 09:26:58.750 124 12406.90 94.47 54822.15 88888.00 2014-05-04 09:26:58.875 124 12406.95 94.55 54822.15 88888.00 2014-05-04 09:26:59.000 124 12407.02 94.55 54822.12 88888.00 2014-05-04 09:26:59.125 124 12407.12 94.55 54822.15 88888.00 2014-05-04 09:26:59.250 124 12407.10 94.53 54822.12 88888.00 2014-05-04 09:26:59.375 124 12407.05 94.50 54822.10 88888.00 2014-05-04 09:26:59.500 124 12406.95 94.50 54822.07 88888.00 2014-05-04 09:26:59.625 124 12406.98 94.55 54822.07 88888.00 2014-05-04 09:26:59.750 124 12407.02 94.53 54822.07 88888.00 2014-05-04 09:26:59.875 124 12407.00 94.55 54822.07 88888.00 2014-05-04 09:27:00.000 124 12406.98 94.58 54822.05 88888.00 2014-05-04 09:27:00.125 124 12406.98 94.60 54822.05 88888.00 2014-05-04 09:27:00.250 124 12407.00 94.58 54822.03 88888.00 2014-05-04 09:27:00.375 124 12407.05 94.60 54822.07 88888.00 2014-05-04 09:27:00.500 124 12407.05 94.60 54822.05 88888.00 2014-05-04 09:27:00.625 124 12407.02 94.62 54822.00 88888.00 2014-05-04 09:27:00.750 124 12407.02 94.65 54822.03 88888.00 2014-05-04 09:27:00.875 124 12407.02 94.65 54822.00 88888.00 2014-05-04 09:27:01.000 124 12407.05 94.62 54822.03 88888.00 2014-05-04 09:27:01.125 124 12407.12 94.62 54822.00 88888.00 2014-05-04 09:27:01.250 124 12407.08 94.62 54821.97 88888.00 2014-05-04 09:27:01.375 124 12407.05 94.65 54821.97 88888.00 2014-05-04 09:27:01.500 124 12407.05 94.67 54821.93 88888.00 2014-05-04 09:27:01.625 124 12407.12 94.70 54821.90 88888.00 2014-05-04 09:27:01.750 124 12407.08 94.70 54821.93 88888.00 2014-05-04 09:27:01.875 124 12407.10 94.72 54821.90 88888.00 2014-05-04 09:27:02.000 124 12407.10 94.75 54821.90 88888.00 2014-05-04 09:27:02.125 124 12407.12 94.75 54821.93 88888.00 2014-05-04 09:27:02.250 124 12407.10 94.72 54821.90 88888.00 2014-05-04 09:27:02.375 124 12407.02 94.75 54821.88 88888.00 2014-05-04 09:27:02.500 124 12406.98 94.75 54821.90 88888.00 2014-05-04 09:27:02.625 124 12407.02 94.75 54821.90 88888.00 2014-05-04 09:27:02.750 124 12407.00 94.75 54821.90 88888.00 2014-05-04 09:27:02.875 124 12407.05 94.78 54821.85 88888.00 2014-05-04 09:27:03.000 124 12407.10 94.80 54821.80 88888.00 2014-05-04 09:27:03.125 124 12407.10 94.85 54821.82 88888.00 2014-05-04 09:27:03.250 124 12407.08 94.85 54821.82 88888.00 2014-05-04 09:27:03.375 124 12407.12 94.88 54821.82 88888.00 2014-05-04 09:27:03.500 124 12407.10 94.85 54821.82 88888.00 2014-05-04 09:27:03.625 124 12407.12 94.85 54821.78 88888.00 2014-05-04 09:27:03.750 124 12407.17 94.88 54821.80 88888.00 2014-05-04 09:27:03.875 124 12407.25 94.92 54821.75 88888.00 2014-05-04 09:27:04.000 124 12407.27 94.97 54821.78 88888.00 2014-05-04 09:27:04.125 124 12407.25 94.92 54821.72 88888.00 2014-05-04 09:27:04.250 124 12407.23 94.90 54821.72 88888.00 2014-05-04 09:27:04.375 124 12407.27 94.92 54821.70 88888.00 2014-05-04 09:27:04.500 124 12407.33 94.97 54821.70 88888.00 2014-05-04 09:27:04.625 124 12407.33 95.00 54821.65 88888.00 2014-05-04 09:27:04.750 124 12407.35 95.03 54821.68 88888.00 2014-05-04 09:27:04.875 124 12407.40 95.05 54821.68 88888.00 2014-05-04 09:27:05.000 124 12407.40 95.05 54821.65 88888.00 2014-05-04 09:27:05.125 124 12407.42 95.08 54821.62 88888.00 2014-05-04 09:27:05.250 124 12407.45 95.05 54821.60 88888.00 2014-05-04 09:27:05.375 124 12407.50 95.08 54821.62 88888.00 2014-05-04 09:27:05.500 124 12407.45 95.08 54821.60 88888.00 2014-05-04 09:27:05.625 124 12407.48 95.10 54821.57 88888.00 2014-05-04 09:27:05.750 124 12407.50 95.15 54821.57 88888.00 2014-05-04 09:27:05.875 124 12407.48 95.12 54821.60 88888.00 2014-05-04 09:27:06.000 124 12407.45 95.12 54821.57 88888.00 2014-05-04 09:27:06.125 124 12407.42 95.15 54821.60 88888.00 2014-05-04 09:27:06.250 124 12407.42 95.17 54821.57 88888.00 2014-05-04 09:27:06.375 124 12407.50 95.20 54821.55 88888.00 2014-05-04 09:27:06.500 124 12407.42 95.20 54821.55 88888.00 2014-05-04 09:27:06.625 124 12407.45 95.22 54821.55 88888.00 2014-05-04 09:27:06.750 124 12407.52 95.22 54821.55 88888.00 2014-05-04 09:27:06.875 124 12407.58 95.22 54821.53 88888.00 2014-05-04 09:27:07.000 124 12407.60 95.22 54821.50 88888.00 2014-05-04 09:27:07.125 124 12407.60 95.25 54821.53 88888.00 2014-05-04 09:27:07.250 124 12407.60 95.28 54821.53 88888.00 2014-05-04 09:27:07.375 124 12407.60 95.30 54821.50 88888.00 2014-05-04 09:27:07.500 124 12407.58 95.30 54821.50 88888.00 2014-05-04 09:27:07.625 124 12407.52 95.28 54821.43 88888.00 2014-05-04 09:27:07.750 124 12407.55 95.30 54821.43 88888.00 2014-05-04 09:27:07.875 124 12407.65 95.33 54821.43 88888.00 2014-05-04 09:27:08.000 124 12407.60 95.35 54821.40 88888.00 2014-05-04 09:27:08.125 124 12407.60 95.35 54821.40 88888.00 2014-05-04 09:27:08.250 124 12407.60 95.33 54821.38 88888.00 2014-05-04 09:27:08.375 124 12407.58 95.33 54821.35 88888.00 2014-05-04 09:27:08.500 124 12407.58 95.35 54821.35 88888.00 2014-05-04 09:27:08.625 124 12407.62 95.38 54821.32 88888.00 2014-05-04 09:27:08.750 124 12407.77 95.40 54821.32 88888.00 2014-05-04 09:27:08.875 124 12407.83 95.42 54821.32 88888.00 2014-05-04 09:27:09.000 124 12407.80 95.45 54821.30 88888.00 2014-05-04 09:27:09.125 124 12407.77 95.42 54821.32 88888.00 2014-05-04 09:27:09.250 124 12407.77 95.42 54821.28 88888.00 2014-05-04 09:27:09.375 124 12407.80 95.40 54821.30 88888.00 2014-05-04 09:27:09.500 124 12407.75 95.47 54821.25 88888.00 2014-05-04 09:27:09.625 124 12407.70 95.47 54821.28 88888.00 2014-05-04 09:27:09.750 124 12407.62 95.45 54821.25 88888.00 2014-05-04 09:27:09.875 124 12407.67 95.47 54821.25 88888.00 2014-05-04 09:27:10.000 124 12407.70 95.47 54821.22 88888.00 2014-05-04 09:27:10.125 124 12407.75 95.47 54821.20 88888.00 2014-05-04 09:27:10.250 124 12407.75 95.45 54821.20 88888.00 2014-05-04 09:27:10.375 124 12407.80 95.45 54821.20 88888.00 2014-05-04 09:27:10.500 124 12407.83 95.47 54821.18 88888.00 2014-05-04 09:27:10.625 124 12407.88 95.47 54821.15 88888.00 2014-05-04 09:27:10.750 124 12407.80 95.47 54821.18 88888.00 2014-05-04 09:27:10.875 124 12407.85 95.50 54821.18 88888.00 2014-05-04 09:27:11.000 124 12407.88 95.50 54821.15 88888.00 2014-05-04 09:27:11.125 124 12407.83 95.47 54821.12 88888.00 2014-05-04 09:27:11.250 124 12407.85 95.47 54821.07 88888.00 2014-05-04 09:27:11.375 124 12407.92 95.53 54821.10 88888.00 2014-05-04 09:27:11.500 124 12408.00 95.50 54821.10 88888.00 2014-05-04 09:27:11.625 124 12407.98 95.47 54821.05 88888.00 2014-05-04 09:27:11.750 124 12407.90 95.47 54821.10 88888.00 2014-05-04 09:27:11.875 124 12407.90 95.53 54821.07 88888.00 2014-05-04 09:27:12.000 124 12407.92 95.50 54821.05 88888.00 2014-05-04 09:27:12.125 124 12407.98 95.53 54821.05 88888.00 2014-05-04 09:27:12.250 124 12407.95 95.53 54821.03 88888.00 2014-05-04 09:27:12.375 124 12407.98 95.50 54821.03 88888.00 2014-05-04 09:27:12.500 124 12407.92 95.53 54820.97 88888.00 2014-05-04 09:27:12.625 124 12407.90 95.53 54821.00 88888.00 2014-05-04 09:27:12.750 124 12407.95 95.55 54821.03 88888.00 2014-05-04 09:27:12.875 124 12408.02 95.53 54821.03 88888.00 2014-05-04 09:27:13.000 124 12408.08 95.58 54821.00 88888.00 2014-05-04 09:27:13.125 124 12408.08 95.55 54820.97 88888.00 2014-05-04 09:27:13.250 124 12408.00 95.58 54820.97 88888.00 2014-05-04 09:27:13.375 124 12408.00 95.60 54820.97 88888.00 2014-05-04 09:27:13.500 124 12408.02 95.55 54820.95 88888.00 2014-05-04 09:27:13.625 124 12408.08 95.50 54820.95 88888.00 2014-05-04 09:27:13.750 124 12408.02 95.55 54820.93 88888.00 2014-05-04 09:27:13.875 124 12408.05 95.58 54820.93 88888.00 2014-05-04 09:27:14.000 124 12408.05 95.58 54820.93 88888.00 2014-05-04 09:27:14.125 124 12408.10 95.60 54820.93 88888.00 2014-05-04 09:27:14.250 124 12408.12 95.58 54820.90 88888.00 2014-05-04 09:27:14.375 124 12408.12 95.60 54820.90 88888.00 2014-05-04 09:27:14.500 124 12408.15 95.62 54820.90 88888.00 2014-05-04 09:27:14.625 124 12408.10 95.60 54820.88 88888.00 2014-05-04 09:27:14.750 124 12408.00 95.60 54820.85 88888.00 2014-05-04 09:27:14.875 124 12407.98 95.62 54820.85 88888.00 2014-05-04 09:27:15.000 124 12408.08 95.65 54820.85 88888.00 2014-05-04 09:27:15.125 124 12408.10 95.67 54820.85 88888.00 2014-05-04 09:27:15.250 124 12408.10 95.67 54820.85 88888.00 2014-05-04 09:27:15.375 124 12408.15 95.65 54820.82 88888.00 2014-05-04 09:27:15.500 124 12408.12 95.65 54820.82 88888.00 2014-05-04 09:27:15.625 124 12408.15 95.65 54820.82 88888.00 2014-05-04 09:27:15.750 124 12408.25 95.65 54820.80 88888.00 2014-05-04 09:27:15.875 124 12408.30 95.67 54820.80 88888.00 2014-05-04 09:27:16.000 124 12408.27 95.70 54820.80 88888.00 2014-05-04 09:27:16.125 124 12408.23 95.70 54820.78 88888.00 2014-05-04 09:27:16.250 124 12408.30 95.70 54820.78 88888.00 2014-05-04 09:27:16.375 124 12408.30 95.72 54820.78 88888.00 2014-05-04 09:27:16.500 124 12408.27 95.75 54820.75 88888.00 2014-05-04 09:27:16.625 124 12408.25 95.75 54820.75 88888.00 2014-05-04 09:27:16.750 124 12408.25 95.72 54820.70 88888.00 2014-05-04 09:27:16.875 124 12408.27 95.75 54820.72 88888.00 2014-05-04 09:27:17.000 124 12408.30 95.75 54820.70 88888.00 2014-05-04 09:27:17.125 124 12408.33 95.78 54820.72 88888.00 2014-05-04 09:27:17.250 124 12408.27 95.83 54820.72 88888.00 2014-05-04 09:27:17.375 124 12408.25 95.78 54820.65 88888.00 2014-05-04 09:27:17.500 124 12408.30 95.85 54820.68 88888.00 2014-05-04 09:27:17.625 124 12408.40 95.90 54820.68 88888.00 2014-05-04 09:27:17.750 124 12408.48 95.92 54820.65 88888.00 2014-05-04 09:27:17.875 124 12408.48 95.90 54820.62 88888.00 2014-05-04 09:27:18.000 124 12408.40 95.95 54820.60 88888.00 2014-05-04 09:27:18.125 124 12408.40 95.97 54820.62 88888.00 2014-05-04 09:27:18.250 124 12408.38 96.00 54820.60 88888.00 2014-05-04 09:27:18.375 124 12408.35 96.00 54820.55 88888.00 2014-05-04 09:27:18.500 124 12408.38 96.00 54820.55 88888.00 2014-05-04 09:27:18.625 124 12408.38 96.03 54820.57 88888.00 2014-05-04 09:27:18.750 124 12408.38 96.00 54820.60 88888.00 2014-05-04 09:27:18.875 124 12408.40 96.00 54820.57 88888.00 2014-05-04 09:27:19.000 124 12408.40 96.05 54820.55 88888.00 2014-05-04 09:27:19.125 124 12408.38 96.03 54820.57 88888.00 2014-05-04 09:27:19.250 124 12408.35 96.08 54820.53 88888.00 2014-05-04 09:27:19.375 124 12408.40 96.12 54820.55 88888.00 2014-05-04 09:27:19.500 124 12408.45 96.10 54820.50 88888.00 2014-05-04 09:27:19.625 124 12408.52 96.17 54820.53 88888.00 2014-05-04 09:27:19.750 124 12408.50 96.17 54820.47 88888.00 2014-05-04 09:27:19.875 124 12408.48 96.15 54820.45 88888.00 2014-05-04 09:27:20.000 124 12408.48 96.15 54820.43 88888.00 2014-05-04 09:27:20.125 124 12408.42 96.15 54820.43 88888.00 2014-05-04 09:27:20.250 124 12408.42 96.15 54820.40 88888.00 2014-05-04 09:27:20.375 124 12408.45 96.17 54820.40 88888.00 2014-05-04 09:27:20.500 124 12408.40 96.17 54820.40 88888.00 2014-05-04 09:27:20.625 124 12408.42 96.20 54820.38 88888.00 2014-05-04 09:27:20.750 124 12408.40 96.20 54820.40 88888.00 2014-05-04 09:27:20.875 124 12408.42 96.22 54820.38 88888.00 2014-05-04 09:27:21.000 124 12408.42 96.22 54820.35 88888.00 2014-05-04 09:27:21.125 124 12408.45 96.25 54820.35 88888.00 2014-05-04 09:27:21.250 124 12408.50 96.28 54820.35 88888.00 2014-05-04 09:27:21.375 124 12408.52 96.33 54820.35 88888.00 2014-05-04 09:27:21.500 124 12408.52 96.28 54820.35 88888.00 2014-05-04 09:27:21.625 124 12408.52 96.33 54820.32 88888.00 2014-05-04 09:27:21.750 124 12408.50 96.38 54820.30 88888.00 2014-05-04 09:27:21.875 124 12408.52 96.35 54820.28 88888.00 2014-05-04 09:27:22.000 124 12408.52 96.33 54820.22 88888.00 2014-05-04 09:27:22.125 124 12408.58 96.35 54820.22 88888.00 2014-05-04 09:27:22.250 124 12408.60 96.38 54820.20 88888.00 2014-05-04 09:27:22.375 124 12408.62 96.40 54820.20 88888.00 2014-05-04 09:27:22.500 124 12408.60 96.38 54820.15 88888.00 2014-05-04 09:27:22.625 124 12408.60 96.42 54820.18 88888.00 2014-05-04 09:27:22.750 124 12408.62 96.42 54820.20 88888.00 2014-05-04 09:27:22.875 124 12408.70 96.38 54820.18 88888.00 2014-05-04 09:27:23.000 124 12408.67 96.42 54820.20 88888.00 2014-05-04 09:27:23.125 124 12408.73 96.47 54820.15 88888.00 2014-05-04 09:27:23.250 124 12408.73 96.50 54820.15 88888.00 2014-05-04 09:27:23.375 124 12408.67 96.47 54820.15 88888.00 2014-05-04 09:27:23.500 124 12408.65 96.50 54820.18 88888.00 2014-05-04 09:27:23.625 124 12408.70 96.53 54820.18 88888.00 2014-05-04 09:27:23.750 124 12408.75 96.55 54820.12 88888.00 2014-05-04 09:27:23.875 124 12408.80 96.60 54820.15 88888.00 2014-05-04 09:27:24.000 124 12408.77 96.55 54820.12 88888.00 2014-05-04 09:27:24.125 124 12408.75 96.47 54820.10 88888.00 2014-05-04 09:27:24.250 124 12408.73 96.53 54820.10 88888.00 2014-05-04 09:27:24.375 124 12408.75 96.55 54820.10 88888.00 2014-05-04 09:27:24.500 124 12408.80 96.58 54820.05 88888.00 2014-05-04 09:27:24.625 124 12408.85 96.58 54820.05 88888.00 2014-05-04 09:27:24.750 124 12408.88 96.62 54820.05 88888.00 2014-05-04 09:27:24.875 124 12408.92 96.55 54820.07 88888.00 2014-05-04 09:27:25.000 124 12408.95 96.60 54820.05 88888.00 2014-05-04 09:27:25.125 124 12408.95 96.65 54820.03 88888.00 2014-05-04 09:27:25.250 124 12408.92 96.65 54820.03 88888.00 2014-05-04 09:27:25.375 124 12408.85 96.65 54820.03 88888.00 2014-05-04 09:27:25.500 124 12408.83 96.67 54820.03 88888.00 2014-05-04 09:27:25.625 124 12408.88 96.65 54820.00 88888.00 2014-05-04 09:27:25.750 124 12408.90 96.72 54819.97 88888.00 2014-05-04 09:27:25.875 124 12408.92 96.72 54819.95 88888.00 2014-05-04 09:27:26.000 124 12408.95 96.72 54819.93 88888.00 2014-05-04 09:27:26.125 124 12408.95 96.72 54819.95 88888.00 2014-05-04 09:27:26.250 124 12408.95 96.72 54819.90 88888.00 2014-05-04 09:27:26.375 124 12408.95 96.75 54819.93 88888.00 2014-05-04 09:27:26.500 124 12408.95 96.78 54819.95 88888.00 2014-05-04 09:27:26.625 124 12409.02 96.78 54819.95 88888.00 2014-05-04 09:27:26.750 124 12409.08 96.80 54819.95 88888.00 2014-05-04 09:27:26.875 124 12409.08 96.83 54819.90 88888.00 2014-05-04 09:27:27.000 124 12409.10 96.83 54819.88 88888.00 2014-05-04 09:27:27.125 124 12409.08 96.83 54819.88 88888.00 2014-05-04 09:27:27.250 124 12409.08 96.85 54819.90 88888.00 2014-05-04 09:27:27.375 124 12409.12 96.88 54819.90 88888.00 2014-05-04 09:27:27.500 124 12409.15 96.88 54819.88 88888.00 2014-05-04 09:27:27.625 124 12409.12 96.83 54819.85 88888.00 2014-05-04 09:27:27.750 124 12409.17 96.85 54819.85 88888.00 2014-05-04 09:27:27.875 124 12409.20 96.92 54819.82 88888.00 2014-05-04 09:27:28.000 124 12409.25 96.92 54819.80 88888.00 2014-05-04 09:27:28.125 124 12409.27 96.95 54819.80 88888.00 2014-05-04 09:27:28.250 124 12409.30 96.90 54819.78 88888.00 2014-05-04 09:27:28.375 124 12409.25 96.90 54819.78 88888.00 2014-05-04 09:27:28.500 124 12409.15 96.90 54819.72 88888.00 2014-05-04 09:27:28.625 124 12409.15 96.90 54819.72 88888.00 2014-05-04 09:27:28.750 124 12409.17 96.90 54819.72 88888.00 2014-05-04 09:27:28.875 124 12409.17 96.92 54819.75 88888.00 2014-05-04 09:27:29.000 124 12409.23 96.95 54819.72 88888.00 2014-05-04 09:27:29.125 124 12409.20 96.95 54819.72 88888.00 2014-05-04 09:27:29.250 124 12409.17 96.92 54819.70 88888.00 2014-05-04 09:27:29.375 124 12409.27 96.88 54819.65 88888.00 2014-05-04 09:27:29.500 124 12409.35 96.90 54819.68 88888.00 2014-05-04 09:27:29.625 124 12409.27 96.88 54819.65 88888.00 2014-05-04 09:27:29.750 124 12409.23 96.92 54819.65 88888.00 2014-05-04 09:27:29.875 124 12409.25 96.95 54819.68 88888.00 2014-05-04 09:27:30.000 124 12409.30 96.95 54819.68 88888.00 2014-05-04 09:27:30.125 124 12409.35 97.00 54819.65 88888.00 2014-05-04 09:27:30.250 124 12409.35 96.97 54819.65 88888.00 2014-05-04 09:27:30.375 124 12409.35 96.95 54819.55 88888.00 2014-05-04 09:27:30.500 124 12409.38 96.97 54819.62 88888.00 2014-05-04 09:27:30.625 124 12409.45 97.03 54819.62 88888.00 2014-05-04 09:27:30.750 124 12409.40 97.03 54819.62 88888.00 2014-05-04 09:27:30.875 124 12409.38 97.00 54819.65 88888.00 2014-05-04 09:27:31.000 124 12409.33 96.97 54819.57 88888.00 2014-05-04 09:27:31.125 124 12409.30 96.97 54819.60 88888.00 2014-05-04 09:27:31.250 124 12409.25 96.97 54819.57 88888.00 2014-05-04 09:27:31.375 124 12409.30 97.00 54819.62 88888.00 2014-05-04 09:27:31.500 124 12409.30 97.00 54819.62 88888.00 2014-05-04 09:27:31.625 124 12409.38 97.00 54819.57 88888.00 2014-05-04 09:27:31.750 124 12409.40 97.00 54819.55 88888.00 2014-05-04 09:27:31.875 124 12409.35 97.00 54819.55 88888.00 2014-05-04 09:27:32.000 124 12409.30 97.03 54819.55 88888.00 2014-05-04 09:27:32.125 124 12409.25 97.05 54819.55 88888.00 2014-05-04 09:27:32.250 124 12409.27 97.08 54819.57 88888.00 2014-05-04 09:27:32.375 124 12409.38 97.12 54819.55 88888.00 2014-05-04 09:27:32.500 124 12409.40 97.12 54819.50 88888.00 2014-05-04 09:27:32.625 124 12409.42 97.08 54819.50 88888.00 2014-05-04 09:27:32.750 124 12409.42 97.15 54819.50 88888.00 2014-05-04 09:27:32.875 124 12409.42 97.15 54819.50 88888.00 2014-05-04 09:27:33.000 124 12409.45 97.10 54819.45 88888.00 2014-05-04 09:27:33.125 124 12409.50 97.12 54819.45 88888.00 2014-05-04 09:27:33.250 124 12409.52 97.15 54819.45 88888.00 2014-05-04 09:27:33.375 124 12409.55 97.15 54819.45 88888.00 2014-05-04 09:27:33.500 124 12409.52 97.15 54819.45 88888.00 2014-05-04 09:27:33.625 124 12409.55 97.17 54819.45 88888.00 2014-05-04 09:27:33.750 124 12409.60 97.22 54819.40 88888.00 2014-05-04 09:27:33.875 124 12409.58 97.25 54819.35 88888.00 2014-05-04 09:27:34.000 124 12409.58 97.28 54819.40 88888.00 2014-05-04 09:27:34.125 124 12409.52 97.30 54819.38 88888.00 2014-05-04 09:27:34.250 124 12409.58 97.30 54819.40 88888.00 2014-05-04 09:27:34.375 124 12409.62 97.28 54819.38 88888.00 2014-05-04 09:27:34.500 124 12409.67 97.28 54819.35 88888.00 2014-05-04 09:27:34.625 124 12409.65 97.30 54819.32 88888.00 2014-05-04 09:27:34.750 124 12409.62 97.33 54819.35 88888.00 2014-05-04 09:27:34.875 124 12409.65 97.30 54819.35 88888.00 2014-05-04 09:27:35.000 124 12409.65 97.30 54819.30 88888.00 2014-05-04 09:27:35.125 124 12409.62 97.38 54819.30 88888.00 2014-05-04 09:27:35.250 124 12409.67 97.35 54819.28 88888.00 2014-05-04 09:27:35.375 124 12409.73 97.33 54819.25 88888.00 2014-05-04 09:27:35.500 124 12409.65 97.35 54819.25 88888.00 2014-05-04 09:27:35.625 124 12409.62 97.35 54819.25 88888.00 2014-05-04 09:27:35.750 124 12409.67 97.40 54819.22 88888.00 2014-05-04 09:27:35.875 124 12409.70 97.40 54819.22 88888.00 2014-05-04 09:27:36.000 124 12409.73 97.38 54819.22 88888.00 2014-05-04 09:27:36.125 124 12409.75 97.45 54819.25 88888.00 2014-05-04 09:27:36.250 124 12409.80 97.47 54819.20 88888.00 2014-05-04 09:27:36.375 124 12409.83 97.50 54819.20 88888.00 2014-05-04 09:27:36.500 124 12409.75 97.53 54819.20 88888.00 2014-05-04 09:27:36.625 124 12409.80 97.55 54819.18 88888.00 2014-05-04 09:27:36.750 124 12409.88 97.50 54819.18 88888.00 2014-05-04 09:27:36.875 124 12409.88 97.53 54819.15 88888.00 2014-05-04 09:27:37.000 124 12409.83 97.47 54819.15 88888.00 2014-05-04 09:27:37.125 124 12409.80 97.55 54819.15 88888.00 2014-05-04 09:27:37.250 124 12409.77 97.55 54819.10 88888.00 2014-05-04 09:27:37.375 124 12409.90 97.58 54819.10 88888.00 2014-05-04 09:27:37.500 124 12409.90 97.58 54819.12 88888.00 2014-05-04 09:27:37.625 124 12409.92 97.58 54819.10 88888.00 2014-05-04 09:27:37.750 124 12409.95 97.60 54819.07 88888.00 2014-05-04 09:27:37.875 124 12410.00 97.58 54819.07 88888.00 2014-05-04 09:27:38.000 124 12410.02 97.60 54819.05 88888.00 2014-05-04 09:27:38.125 124 12410.08 97.65 54819.03 88888.00 2014-05-04 09:27:38.250 124 12410.10 97.62 54819.05 88888.00 2014-05-04 09:27:38.375 124 12410.08 97.65 54819.05 88888.00 2014-05-04 09:27:38.500 124 12410.10 97.67 54819.05 88888.00 2014-05-04 09:27:38.625 124 12410.12 97.67 54819.03 88888.00 2014-05-04 09:27:38.750 124 12410.15 97.70 54819.03 88888.00 2014-05-04 09:27:38.875 124 12410.20 97.70 54819.03 88888.00 2014-05-04 09:27:39.000 124 12410.17 97.72 54819.00 88888.00 2014-05-04 09:27:39.125 124 12410.15 97.78 54819.00 88888.00 2014-05-04 09:27:39.250 124 12410.12 97.72 54818.97 88888.00 2014-05-04 09:27:39.375 124 12410.20 97.72 54818.95 88888.00 2014-05-04 09:27:39.500 124 12410.20 97.72 54818.95 88888.00 2014-05-04 09:27:39.625 124 12410.12 97.75 54818.93 88888.00 2014-05-04 09:27:39.750 124 12410.10 97.72 54818.90 88888.00 2014-05-04 09:27:39.875 124 12410.12 97.72 54818.93 88888.00 2014-05-04 09:27:40.000 124 12410.15 97.72 54818.88 88888.00 2014-05-04 09:27:40.125 124 12410.23 97.75 54818.85 88888.00 2014-05-04 09:27:40.250 124 12410.23 97.78 54818.88 88888.00 2014-05-04 09:27:40.375 124 12410.23 97.78 54818.90 88888.00 2014-05-04 09:27:40.500 124 12410.20 97.78 54818.88 88888.00 2014-05-04 09:27:40.625 124 12410.27 97.80 54818.85 88888.00 2014-05-04 09:27:40.750 124 12410.25 97.83 54818.88 88888.00 2014-05-04 09:27:40.875 124 12410.17 97.78 54818.82 88888.00 2014-05-04 09:27:41.000 124 12410.20 97.85 54818.85 88888.00 2014-05-04 09:27:41.125 124 12410.15 97.88 54818.88 88888.00 2014-05-04 09:27:41.250 124 12410.15 97.83 54818.82 88888.00 2014-05-04 09:27:41.375 124 12410.17 97.90 54818.85 88888.00 2014-05-04 09:27:41.500 124 12410.20 97.90 54818.85 88888.00 2014-05-04 09:27:41.625 124 12410.20 97.85 54818.80 88888.00 2014-05-04 09:27:41.750 124 12410.23 97.88 54818.85 88888.00 2014-05-04 09:27:41.875 124 12410.25 97.85 54818.80 88888.00 2014-05-04 09:27:42.000 124 12410.27 97.88 54818.80 88888.00 2014-05-04 09:27:42.125 124 12410.25 97.90 54818.85 88888.00 2014-05-04 09:27:42.250 124 12410.20 97.88 54818.85 88888.00 2014-05-04 09:27:42.375 124 12410.23 97.85 54818.80 88888.00 2014-05-04 09:27:42.500 124 12410.20 97.85 54818.75 88888.00 2014-05-04 09:27:42.625 124 12410.15 97.88 54818.75 88888.00 2014-05-04 09:27:42.750 124 12410.10 97.85 54818.78 88888.00 2014-05-04 09:27:42.875 124 12410.17 97.88 54818.72 88888.00 2014-05-04 09:27:43.000 124 12410.20 97.88 54818.75 88888.00 2014-05-04 09:27:43.125 124 12410.17 97.85 54818.80 88888.00 2014-05-04 09:27:43.250 124 12410.10 97.88 54818.75 88888.00 2014-05-04 09:27:43.375 124 12410.17 97.92 54818.72 88888.00 2014-05-04 09:27:43.500 124 12410.27 97.90 54818.75 88888.00 2014-05-04 09:27:43.625 124 12410.27 97.88 54818.72 88888.00 2014-05-04 09:27:43.750 124 12410.23 97.88 54818.70 88888.00 2014-05-04 09:27:43.875 124 12410.27 97.88 54818.72 88888.00 2014-05-04 09:27:44.000 124 12410.25 97.85 54818.70 88888.00 2014-05-04 09:27:44.125 124 12410.25 97.85 54818.72 88888.00 2014-05-04 09:27:44.250 124 12410.27 97.85 54818.70 88888.00 2014-05-04 09:27:44.375 124 12410.30 97.90 54818.68 88888.00 2014-05-04 09:27:44.500 124 12410.25 97.90 54818.70 88888.00 2014-05-04 09:27:44.625 124 12410.27 97.88 54818.68 88888.00 2014-05-04 09:27:44.750 124 12410.30 97.88 54818.68 88888.00 2014-05-04 09:27:44.875 124 12410.27 97.83 54818.68 88888.00 2014-05-04 09:27:45.000 124 12410.25 97.85 54818.68 88888.00 2014-05-04 09:27:45.125 124 12410.27 97.88 54818.65 88888.00 2014-05-04 09:27:45.250 124 12410.23 97.85 54818.62 88888.00 2014-05-04 09:27:45.375 124 12410.23 97.88 54818.60 88888.00 2014-05-04 09:27:45.500 124 12410.25 97.88 54818.62 88888.00 2014-05-04 09:27:45.625 124 12410.20 97.83 54818.60 88888.00 2014-05-04 09:27:45.750 124 12410.17 97.80 54818.57 88888.00 2014-05-04 09:27:45.875 124 12410.20 97.83 54818.60 88888.00 2014-05-04 09:27:46.000 124 12410.25 97.85 54818.57 88888.00 2014-05-04 09:27:46.125 124 12410.27 97.90 54818.55 88888.00 2014-05-04 09:27:46.250 124 12410.30 97.90 54818.60 88888.00 2014-05-04 09:27:46.375 124 12410.30 97.90 54818.57 88888.00 2014-05-04 09:27:46.500 124 12410.25 97.88 54818.55 88888.00 2014-05-04 09:27:46.625 124 12410.27 97.88 54818.55 88888.00 2014-05-04 09:27:46.750 124 12410.30 97.90 54818.55 88888.00 2014-05-04 09:27:46.875 124 12410.27 97.85 54818.50 88888.00 2014-05-04 09:27:47.000 124 12410.33 97.90 54818.53 88888.00 2014-05-04 09:27:47.125 124 12410.33 97.88 54818.50 88888.00 2014-05-04 09:27:47.250 124 12410.33 97.85 54818.50 88888.00 2014-05-04 09:27:47.375 124 12410.35 97.88 54818.50 88888.00 2014-05-04 09:27:47.500 124 12410.38 97.85 54818.53 88888.00 2014-05-04 09:27:47.625 124 12410.35 97.88 54818.53 88888.00 2014-05-04 09:27:47.750 124 12410.30 97.83 54818.53 88888.00 2014-05-04 09:27:47.875 124 12410.23 97.80 54818.47 88888.00 2014-05-04 09:27:48.000 124 12410.25 97.80 54818.45 88888.00 2014-05-04 09:27:48.125 124 12410.20 97.88 54818.45 88888.00 2014-05-04 09:27:48.250 124 12410.20 97.88 54818.50 88888.00 2014-05-04 09:27:48.375 124 12410.23 97.92 54818.47 88888.00 2014-05-04 09:27:48.500 124 12410.27 97.88 54818.47 88888.00 2014-05-04 09:27:48.625 124 12410.38 97.85 54818.45 88888.00 2014-05-04 09:27:48.750 124 12410.40 97.85 54818.43 88888.00 2014-05-04 09:27:48.875 124 12410.48 97.90 54818.43 88888.00 2014-05-04 09:27:49.000 124 12410.45 97.95 54818.40 88888.00 2014-05-04 09:27:49.125 124 12410.42 97.92 54818.38 88888.00 2014-05-04 09:27:49.250 124 12410.38 97.88 54818.40 88888.00 2014-05-04 09:27:49.375 124 12410.38 97.85 54818.40 88888.00 2014-05-04 09:27:49.500 124 12410.38 97.90 54818.38 88888.00 2014-05-04 09:27:49.625 124 12410.38 97.88 54818.35 88888.00 2014-05-04 09:27:49.750 124 12410.35 97.88 54818.35 88888.00 2014-05-04 09:27:49.875 124 12410.40 97.90 54818.32 88888.00 2014-05-04 09:27:50.000 124 12410.38 97.97 54818.35 88888.00 2014-05-04 09:27:50.125 124 12410.38 97.95 54818.35 88888.00 2014-05-04 09:27:50.250 124 12410.35 97.92 54818.32 88888.00 2014-05-04 09:27:50.375 124 12410.42 97.97 54818.32 88888.00 2014-05-04 09:27:50.500 124 12410.45 98.00 54818.32 88888.00 2014-05-04 09:27:50.625 124 12410.50 98.05 54818.30 88888.00 2014-05-04 09:27:50.750 124 12410.55 98.00 54818.30 88888.00 2014-05-04 09:27:50.875 124 12410.52 98.00 54818.30 88888.00 2014-05-04 09:27:51.000 124 12410.50 98.00 54818.28 88888.00 2014-05-04 09:27:51.125 124 12410.42 98.03 54818.30 88888.00 2014-05-04 09:27:51.250 124 12410.40 98.03 54818.28 88888.00 2014-05-04 09:27:51.375 124 12410.40 98.03 54818.30 88888.00 2014-05-04 09:27:51.500 124 12410.40 98.03 54818.28 88888.00 2014-05-04 09:27:51.625 124 12410.45 98.05 54818.25 88888.00 2014-05-04 09:27:51.750 124 12410.42 98.08 54818.20 88888.00 2014-05-04 09:27:51.875 124 12410.40 98.08 54818.22 88888.00 2014-05-04 09:27:52.000 124 12410.45 98.08 54818.25 88888.00 2014-05-04 09:27:52.125 124 12410.50 98.08 54818.25 88888.00 2014-05-04 09:27:52.250 124 12410.48 98.08 54818.22 88888.00 2014-05-04 09:27:52.375 124 12410.50 98.08 54818.22 88888.00 2014-05-04 09:27:52.500 124 12410.50 98.08 54818.20 88888.00 2014-05-04 09:27:52.625 124 12410.55 98.10 54818.22 88888.00 2014-05-04 09:27:52.750 124 12410.58 98.12 54818.22 88888.00 2014-05-04 09:27:52.875 124 12410.55 98.12 54818.22 88888.00 2014-05-04 09:27:53.000 124 12410.62 98.12 54818.22 88888.00 2014-05-04 09:27:53.125 124 12410.62 98.10 54818.20 88888.00 2014-05-04 09:27:53.250 124 12410.58 98.15 54818.18 88888.00 2014-05-04 09:27:53.375 124 12410.52 98.15 54818.18 88888.00 2014-05-04 09:27:53.500 124 12410.50 98.15 54818.15 88888.00 2014-05-04 09:27:53.625 124 12410.55 98.12 54818.10 88888.00 2014-05-04 09:27:53.750 124 12410.55 98.12 54818.10 88888.00 2014-05-04 09:27:53.875 124 12410.55 98.15 54818.07 88888.00 2014-05-04 09:27:54.000 124 12410.58 98.17 54818.07 88888.00 2014-05-04 09:27:54.125 124 12410.60 98.20 54818.07 88888.00 2014-05-04 09:27:54.250 124 12410.62 98.15 54818.05 88888.00 2014-05-04 09:27:54.375 124 12410.58 98.15 54818.07 88888.00 2014-05-04 09:27:54.500 124 12410.58 98.17 54818.03 88888.00 2014-05-04 09:27:54.625 124 12410.60 98.20 54818.05 88888.00 2014-05-04 09:27:54.750 124 12410.62 98.22 54818.05 88888.00 2014-05-04 09:27:54.875 124 12410.58 98.15 54818.05 88888.00 2014-05-04 09:27:55.000 124 12410.62 98.25 54818.05 88888.00 2014-05-04 09:27:55.125 124 12410.65 98.22 54818.05 88888.00 2014-05-04 09:27:55.250 124 12410.62 98.17 54817.97 88888.00 2014-05-04 09:27:55.375 124 12410.67 98.20 54818.03 88888.00 2014-05-04 09:27:55.500 124 12410.70 98.22 54818.03 88888.00 2014-05-04 09:27:55.625 124 12410.73 98.22 54818.00 88888.00 2014-05-04 09:27:55.750 124 12410.70 98.22 54818.00 88888.00 2014-05-04 09:27:55.875 124 12410.62 98.20 54818.00 88888.00 2014-05-04 09:27:56.000 124 12410.58 98.25 54817.97 88888.00 2014-05-04 09:27:56.125 124 12410.58 98.25 54817.97 88888.00 2014-05-04 09:27:56.250 124 12410.60 98.22 54817.97 88888.00 2014-05-04 09:27:56.375 124 12410.67 98.22 54817.95 88888.00 2014-05-04 09:27:56.500 124 12410.73 98.25 54817.95 88888.00 2014-05-04 09:27:56.625 124 12410.67 98.22 54817.95 88888.00 2014-05-04 09:27:56.750 124 12410.58 98.22 54817.95 88888.00 2014-05-04 09:27:56.875 124 12410.60 98.25 54817.93 88888.00 2014-05-04 09:27:57.000 124 12410.67 98.25 54817.90 88888.00 2014-05-04 09:27:57.125 124 12410.65 98.28 54817.93 88888.00 2014-05-04 09:27:57.250 124 12410.65 98.25 54817.90 88888.00 2014-05-04 09:27:57.375 124 12410.73 98.25 54817.90 88888.00 2014-05-04 09:27:57.500 124 12410.85 98.25 54817.90 88888.00 2014-05-04 09:27:57.625 124 12410.85 98.25 54817.93 88888.00 2014-05-04 09:27:57.750 124 12410.80 98.25 54817.90 88888.00 2014-05-04 09:27:57.875 124 12410.73 98.22 54817.88 88888.00 2014-05-04 09:27:58.000 124 12410.73 98.25 54817.85 88888.00 2014-05-04 09:27:58.125 124 12410.77 98.25 54817.88 88888.00 2014-05-04 09:27:58.250 124 12410.77 98.22 54817.88 88888.00 2014-05-04 09:27:58.375 124 12410.77 98.20 54817.88 88888.00 2014-05-04 09:27:58.500 124 12410.75 98.22 54817.88 88888.00 2014-05-04 09:27:58.625 124 12410.62 98.20 54817.85 88888.00 2014-05-04 09:27:58.750 124 12410.65 98.22 54817.85 88888.00 2014-05-04 09:27:58.875 124 12410.73 98.22 54817.85 88888.00 2014-05-04 09:27:59.000 124 12410.75 98.20 54817.88 88888.00 2014-05-04 09:27:59.125 124 12410.77 98.15 54817.82 88888.00 2014-05-04 09:27:59.250 124 12410.80 98.15 54817.85 88888.00 2014-05-04 09:27:59.375 124 12410.85 98.15 54817.80 88888.00 2014-05-04 09:27:59.500 124 12410.85 98.17 54817.78 88888.00 2014-05-04 09:27:59.625 124 12410.85 98.15 54817.78 88888.00 2014-05-04 09:27:59.750 124 12410.80 98.15 54817.80 88888.00 2014-05-04 09:27:59.875 124 12410.77 98.17 54817.80 88888.00 2014-05-04 09:28:00.000 124 12410.73 98.15 54817.78 88888.00 2014-05-04 09:28:00.125 124 12410.80 98.15 54817.75 88888.00 2014-05-04 09:28:00.250 124 12410.83 98.10 54817.82 88888.00 2014-05-04 09:28:00.375 124 12410.80 98.12 54817.78 88888.00 2014-05-04 09:28:00.500 124 12410.77 98.12 54817.78 88888.00 2014-05-04 09:28:00.625 124 12410.80 98.12 54817.78 88888.00 2014-05-04 09:28:00.750 124 12410.83 98.12 54817.75 88888.00 2014-05-04 09:28:00.875 124 12410.83 98.12 54817.78 88888.00 2014-05-04 09:28:01.000 124 12410.83 98.17 54817.78 88888.00 2014-05-04 09:28:01.125 124 12410.83 98.15 54817.78 88888.00 2014-05-04 09:28:01.250 124 12410.83 98.12 54817.78 88888.00 2014-05-04 09:28:01.375 124 12410.85 98.15 54817.75 88888.00 2014-05-04 09:28:01.500 124 12410.83 98.17 54817.78 88888.00 2014-05-04 09:28:01.625 124 12410.83 98.17 54817.78 88888.00 2014-05-04 09:28:01.750 124 12410.80 98.15 54817.80 88888.00 2014-05-04 09:28:01.875 124 12410.80 98.12 54817.75 88888.00 2014-05-04 09:28:02.000 124 12410.80 98.08 54817.72 88888.00 2014-05-04 09:28:02.125 124 12410.77 98.10 54817.75 88888.00 2014-05-04 09:28:02.250 124 12410.75 98.10 54817.75 88888.00 2014-05-04 09:28:02.375 124 12410.77 98.10 54817.78 88888.00 2014-05-04 09:28:02.500 124 12410.77 98.10 54817.75 88888.00 2014-05-04 09:28:02.625 124 12410.77 98.10 54817.75 88888.00 2014-05-04 09:28:02.750 124 12410.80 98.10 54817.72 88888.00 2014-05-04 09:28:02.875 124 12410.85 98.10 54817.70 88888.00 2014-05-04 09:28:03.000 124 12410.90 98.10 54817.72 88888.00 2014-05-04 09:28:03.125 124 12410.95 98.10 54817.72 88888.00 2014-05-04 09:28:03.250 124 12410.95 98.10 54817.78 88888.00 2014-05-04 09:28:03.375 124 12410.88 98.08 54817.68 88888.00 2014-05-04 09:28:03.500 124 12410.88 98.08 54817.70 88888.00 2014-05-04 09:28:03.625 124 12410.88 98.08 54817.72 88888.00 2014-05-04 09:28:03.750 124 12410.85 98.10 54817.70 88888.00 2014-05-04 09:28:03.875 124 12410.85 98.10 54817.72 88888.00 2014-05-04 09:28:04.000 124 12410.88 98.10 54817.70 88888.00 2014-05-04 09:28:04.125 124 12410.83 98.12 54817.70 88888.00 2014-05-04 09:28:04.250 124 12410.80 98.12 54817.72 88888.00 2014-05-04 09:28:04.375 124 12410.85 98.10 54817.70 88888.00 2014-05-04 09:28:04.500 124 12410.92 98.12 54817.70 88888.00 2014-05-04 09:28:04.625 124 12410.90 98.12 54817.65 88888.00 2014-05-04 09:28:04.750 124 12410.85 98.12 54817.68 88888.00 2014-05-04 09:28:04.875 124 12410.85 98.08 54817.65 88888.00 2014-05-04 09:28:05.000 124 12410.85 98.10 54817.68 88888.00 2014-05-04 09:28:05.125 124 12410.77 98.15 54817.70 88888.00 2014-05-04 09:28:05.250 124 12410.75 98.15 54817.70 88888.00 2014-05-04 09:28:05.375 124 12410.80 98.17 54817.70 88888.00 2014-05-04 09:28:05.500 124 12410.80 98.17 54817.70 88888.00 2014-05-04 09:28:05.625 124 12410.83 98.17 54817.68 88888.00 2014-05-04 09:28:05.750 124 12410.85 98.20 54817.65 88888.00 2014-05-04 09:28:05.875 124 12410.85 98.20 54817.68 88888.00 2014-05-04 09:28:06.000 124 12410.90 98.17 54817.62 88888.00 2014-05-04 09:28:06.125 124 12410.90 98.15 54817.68 88888.00 2014-05-04 09:28:06.250 124 12410.92 98.17 54817.65 88888.00 2014-05-04 09:28:06.375 124 12410.90 98.20 54817.60 88888.00 2014-05-04 09:28:06.500 124 12410.83 98.17 54817.68 88888.00 2014-05-04 09:28:06.625 124 12410.85 98.17 54817.68 88888.00 2014-05-04 09:28:06.750 124 12410.85 98.20 54817.68 88888.00 2014-05-04 09:28:06.875 124 12410.85 98.28 54817.65 88888.00 2014-05-04 09:28:07.000 124 12410.92 98.28 54817.65 88888.00 2014-05-04 09:28:07.125 124 12410.95 98.25 54817.62 88888.00 2014-05-04 09:28:07.250 124 12410.98 98.25 54817.60 88888.00 2014-05-04 09:28:07.375 124 12410.95 98.28 54817.60 88888.00 2014-05-04 09:28:07.500 124 12410.92 98.25 54817.60 88888.00 2014-05-04 09:28:07.625 124 12410.98 98.28 54817.60 88888.00 2014-05-04 09:28:07.750 124 12410.95 98.30 54817.62 88888.00 2014-05-04 09:28:07.875 124 12410.95 98.30 54817.57 88888.00 2014-05-04 09:28:08.000 124 12410.92 98.28 54817.57 88888.00 2014-05-04 09:28:08.125 124 12410.95 98.35 54817.62 88888.00 2014-05-04 09:28:08.250 124 12411.02 98.33 54817.57 88888.00 2014-05-04 09:28:08.375 124 12410.95 98.30 54817.57 88888.00 2014-05-04 09:28:08.500 124 12410.92 98.30 54817.57 88888.00 2014-05-04 09:28:08.625 124 12410.92 98.30 54817.55 88888.00 2014-05-04 09:28:08.750 124 12410.98 98.33 54817.53 88888.00 2014-05-04 09:28:08.875 124 12411.00 98.33 54817.57 88888.00 2014-05-04 09:28:09.000 124 12411.00 98.33 54817.55 88888.00 2014-05-04 09:28:09.125 124 12411.02 98.38 54817.55 88888.00 2014-05-04 09:28:09.250 124 12411.00 98.33 54817.57 88888.00 2014-05-04 09:28:09.375 124 12411.05 98.30 54817.60 88888.00 2014-05-04 09:28:09.500 124 12411.08 98.35 54817.57 88888.00 2014-05-04 09:28:09.625 124 12411.08 98.33 54817.55 88888.00 2014-05-04 09:28:09.750 124 12411.02 98.33 54817.50 88888.00 2014-05-04 09:28:09.875 124 12411.08 98.35 54817.55 88888.00 2014-05-04 09:28:10.000 124 12411.10 98.33 54817.53 88888.00 2014-05-04 09:28:10.125 124 12411.10 98.33 54817.50 88888.00 2014-05-04 09:28:10.250 124 12411.05 98.30 54817.55 88888.00 2014-05-04 09:28:10.375 124 12411.08 98.30 54817.53 88888.00 2014-05-04 09:28:10.500 124 12411.02 98.30 54817.55 88888.00 2014-05-04 09:28:10.625 124 12411.05 98.33 54817.55 88888.00 2014-05-04 09:28:10.750 124 12411.02 98.33 54817.55 88888.00 2014-05-04 09:28:10.875 124 12410.92 98.33 54817.47 88888.00 2014-05-04 09:28:11.000 124 12410.95 98.33 54817.47 88888.00 2014-05-04 09:28:11.125 124 12411.05 98.30 54817.47 88888.00 2014-05-04 09:28:11.250 124 12411.05 98.28 54817.47 88888.00 2014-05-04 09:28:11.375 124 12411.05 98.33 54817.47 88888.00 2014-05-04 09:28:11.500 124 12411.02 98.35 54817.53 88888.00 2014-05-04 09:28:11.625 124 12410.98 98.33 54817.45 88888.00 2014-05-04 09:28:11.750 124 12411.02 98.35 54817.45 88888.00 2014-05-04 09:28:11.875 124 12411.00 98.35 54817.47 88888.00 2014-05-04 09:28:12.000 124 12411.05 98.33 54817.50 88888.00 2014-05-04 09:28:12.125 124 12410.95 98.30 54817.50 88888.00 2014-05-04 09:28:12.250 124 12410.90 98.30 54817.50 88888.00 2014-05-04 09:28:12.375 124 12410.85 98.33 54817.47 88888.00 2014-05-04 09:28:12.500 124 12410.90 98.30 54817.47 88888.00 2014-05-04 09:28:12.625 124 12410.95 98.30 54817.47 88888.00 2014-05-04 09:28:12.750 124 12411.00 98.30 54817.47 88888.00 2014-05-04 09:28:12.875 124 12410.98 98.30 54817.50 88888.00 2014-05-04 09:28:13.000 124 12410.98 98.33 54817.50 88888.00 2014-05-04 09:28:13.125 124 12410.95 98.28 54817.47 88888.00 2014-05-04 09:28:13.250 124 12410.95 98.28 54817.47 88888.00 2014-05-04 09:28:13.375 124 12410.92 98.30 54817.43 88888.00 2014-05-04 09:28:13.500 124 12411.00 98.30 54817.47 88888.00 2014-05-04 09:28:13.625 124 12410.95 98.33 54817.47 88888.00 2014-05-04 09:28:13.750 124 12410.98 98.30 54817.45 88888.00 2014-05-04 09:28:13.875 124 12411.02 98.30 54817.47 88888.00 2014-05-04 09:28:14.000 124 12411.00 98.28 54817.43 88888.00 2014-05-04 09:28:14.125 124 12411.00 98.30 54817.45 88888.00 2014-05-04 09:28:14.250 124 12411.02 98.25 54817.43 88888.00 2014-05-04 09:28:14.375 124 12411.02 98.25 54817.45 88888.00 2014-05-04 09:28:14.500 124 12411.00 98.25 54817.45 88888.00 2014-05-04 09:28:14.625 124 12411.00 98.30 54817.43 88888.00 2014-05-04 09:28:14.750 124 12411.02 98.28 54817.45 88888.00 2014-05-04 09:28:14.875 124 12411.02 98.25 54817.45 88888.00 2014-05-04 09:28:15.000 124 12411.05 98.30 54817.43 88888.00 2014-05-04 09:28:15.125 124 12411.02 98.28 54817.40 88888.00 2014-05-04 09:28:15.250 124 12411.00 98.30 54817.40 88888.00 2014-05-04 09:28:15.375 124 12410.98 98.30 54817.43 88888.00 2014-05-04 09:28:15.500 124 12410.95 98.30 54817.40 88888.00 2014-05-04 09:28:15.625 124 12410.95 98.30 54817.43 88888.00 2014-05-04 09:28:15.750 124 12410.95 98.33 54817.45 88888.00 2014-05-04 09:28:15.875 124 12410.95 98.28 54817.40 88888.00 2014-05-04 09:28:16.000 124 12410.92 98.25 54817.40 88888.00 2014-05-04 09:28:16.125 124 12410.92 98.28 54817.38 88888.00 2014-05-04 09:28:16.250 124 12410.92 98.25 54817.43 88888.00 2014-05-04 09:28:16.375 124 12410.92 98.25 54817.43 88888.00 2014-05-04 09:28:16.500 124 12410.98 98.25 54817.43 88888.00 2014-05-04 09:28:16.625 124 12410.98 98.25 54817.45 88888.00 2014-05-04 09:28:16.750 124 12411.00 98.28 54817.43 88888.00 2014-05-04 09:28:16.875 124 12411.02 98.25 54817.43 88888.00 2014-05-04 09:28:17.000 124 12411.02 98.22 54817.40 88888.00 2014-05-04 09:28:17.125 124 12411.05 98.25 54817.40 88888.00 2014-05-04 09:28:17.250 124 12410.98 98.20 54817.43 88888.00 2014-05-04 09:28:17.375 124 12410.95 98.25 54817.45 88888.00 2014-05-04 09:28:17.500 124 12410.92 98.28 54817.40 88888.00 2014-05-04 09:28:17.625 124 12410.88 98.20 54817.35 88888.00 2014-05-04 09:28:17.750 124 12410.85 98.22 54817.38 88888.00 2014-05-04 09:28:17.875 124 12410.85 98.17 54817.38 88888.00 2014-05-04 09:28:18.000 124 12410.88 98.22 54817.35 88888.00 2014-05-04 09:28:18.125 124 12410.95 98.20 54817.35 88888.00 2014-05-04 09:28:18.250 124 12410.92 98.22 54817.35 88888.00 2014-05-04 09:28:18.375 124 12410.92 98.22 54817.35 88888.00 2014-05-04 09:28:18.500 124 12410.95 98.25 54817.38 88888.00 2014-05-04 09:28:18.625 124 12410.98 98.22 54817.38 88888.00 2014-05-04 09:28:18.750 124 12411.05 98.22 54817.40 88888.00 2014-05-04 09:28:18.875 124 12411.00 98.20 54817.35 88888.00 2014-05-04 09:28:19.000 124 12410.98 98.20 54817.32 88888.00 2014-05-04 09:28:19.125 124 12410.98 98.17 54817.35 88888.00 2014-05-04 09:28:19.250 124 12410.95 98.20 54817.35 88888.00 2014-05-04 09:28:19.375 124 12410.98 98.25 54817.38 88888.00 2014-05-04 09:28:19.500 124 12411.00 98.25 54817.35 88888.00 2014-05-04 09:28:19.625 124 12410.95 98.28 54817.35 88888.00 2014-05-04 09:28:19.750 124 12411.02 98.25 54817.35 88888.00 2014-05-04 09:28:19.875 124 12411.05 98.20 54817.35 88888.00 2014-05-04 09:28:20.000 124 12411.00 98.20 54817.35 88888.00 2014-05-04 09:28:20.125 124 12410.98 98.22 54817.38 88888.00 2014-05-04 09:28:20.250 124 12410.92 98.20 54817.38 88888.00 2014-05-04 09:28:20.375 124 12410.92 98.20 54817.35 88888.00 2014-05-04 09:28:20.500 124 12410.90 98.22 54817.35 88888.00 2014-05-04 09:28:20.625 124 12410.92 98.22 54817.38 88888.00 2014-05-04 09:28:20.750 124 12410.98 98.25 54817.35 88888.00 2014-05-04 09:28:20.875 124 12410.90 98.22 54817.35 88888.00 2014-05-04 09:28:21.000 124 12410.85 98.22 54817.30 88888.00 2014-05-04 09:28:21.125 124 12410.90 98.22 54817.30 88888.00 2014-05-04 09:28:21.250 124 12410.98 98.20 54817.32 88888.00 2014-05-04 09:28:21.375 124 12411.00 98.22 54817.32 88888.00 2014-05-04 09:28:21.500 124 12411.08 98.25 54817.32 88888.00 2014-05-04 09:28:21.625 124 12411.02 98.28 54817.35 88888.00 2014-05-04 09:28:21.750 124 12411.00 98.25 54817.35 88888.00 2014-05-04 09:28:21.875 124 12411.05 98.28 54817.32 88888.00 2014-05-04 09:28:22.000 124 12411.00 98.22 54817.32 88888.00 2014-05-04 09:28:22.125 124 12410.95 98.17 54817.32 88888.00 2014-05-04 09:28:22.250 124 12410.90 98.22 54817.35 88888.00 2014-05-04 09:28:22.375 124 12410.90 98.28 54817.35 88888.00 2014-05-04 09:28:22.500 124 12410.90 98.30 54817.35 88888.00 2014-05-04 09:28:22.625 124 12410.95 98.30 54817.35 88888.00 2014-05-04 09:28:22.750 124 12410.92 98.30 54817.35 88888.00 2014-05-04 09:28:22.875 124 12410.83 98.28 54817.32 88888.00 2014-05-04 09:28:23.000 124 12410.85 98.28 54817.30 88888.00 2014-05-04 09:28:23.125 124 12410.92 98.28 54817.35 88888.00 2014-05-04 09:28:23.250 124 12410.83 98.25 54817.32 88888.00 2014-05-04 09:28:23.375 124 12410.85 98.20 54817.32 88888.00 2014-05-04 09:28:23.500 124 12410.88 98.28 54817.30 88888.00 2014-05-04 09:28:23.625 124 12410.85 98.30 54817.32 88888.00 2014-05-04 09:28:23.750 124 12410.90 98.33 54817.30 88888.00 2014-05-04 09:28:23.875 124 12410.88 98.30 54817.30 88888.00 2014-05-04 09:28:24.000 124 12410.88 98.33 54817.30 88888.00 2014-05-04 09:28:24.125 124 12410.90 98.38 54817.32 88888.00 2014-05-04 09:28:24.250 124 12410.92 98.38 54817.30 88888.00 2014-05-04 09:28:24.375 124 12411.00 98.40 54817.32 88888.00 2014-05-04 09:28:24.500 124 12410.95 98.38 54817.32 88888.00 2014-05-04 09:28:24.625 124 12410.88 98.38 54817.30 88888.00 2014-05-04 09:28:24.750 124 12410.88 98.40 54817.32 88888.00 2014-05-04 09:28:24.875 124 12410.88 98.38 54817.30 88888.00 2014-05-04 09:28:25.000 124 12410.85 98.40 54817.28 88888.00 2014-05-04 09:28:25.125 124 12410.90 98.40 54817.25 88888.00 2014-05-04 09:28:25.250 124 12410.88 98.38 54817.28 88888.00 2014-05-04 09:28:25.375 124 12410.88 98.42 54817.28 88888.00 2014-05-04 09:28:25.500 124 12410.85 98.40 54817.30 88888.00 2014-05-04 09:28:25.625 124 12410.85 98.38 54817.30 88888.00 2014-05-04 09:28:25.750 124 12410.85 98.40 54817.30 88888.00 2014-05-04 09:28:25.875 124 12410.90 98.40 54817.28 88888.00 2014-05-04 09:28:26.000 124 12410.95 98.38 54817.25 88888.00 2014-05-04 09:28:26.125 124 12411.00 98.42 54817.28 88888.00 2014-05-04 09:28:26.250 124 12410.95 98.40 54817.30 88888.00 2014-05-04 09:28:26.375 124 12410.95 98.40 54817.25 88888.00 2014-05-04 09:28:26.500 124 12410.98 98.42 54817.30 88888.00 2014-05-04 09:28:26.625 124 12410.98 98.35 54817.28 88888.00 2014-05-04 09:28:26.750 124 12410.98 98.42 54817.28 88888.00 2014-05-04 09:28:26.875 124 12411.02 98.42 54817.25 88888.00 2014-05-04 09:28:27.000 124 12411.05 98.42 54817.28 88888.00 2014-05-04 09:28:27.125 124 12410.98 98.42 54817.28 88888.00 2014-05-04 09:28:27.250 124 12410.90 98.40 54817.30 88888.00 2014-05-04 09:28:27.375 124 12410.85 98.40 54817.28 88888.00 2014-05-04 09:28:27.500 124 12410.85 98.42 54817.30 88888.00 2014-05-04 09:28:27.625 124 12410.83 98.42 54817.25 88888.00 2014-05-04 09:28:27.750 124 12410.77 98.40 54817.25 88888.00 2014-05-04 09:28:27.875 124 12410.83 98.42 54817.25 88888.00 2014-05-04 09:28:28.000 124 12410.83 98.40 54817.22 88888.00 2014-05-04 09:28:28.125 124 12410.83 98.40 54817.25 88888.00 2014-05-04 09:28:28.250 124 12410.88 98.38 54817.28 88888.00 2014-05-04 09:28:28.375 124 12410.88 98.40 54817.28 88888.00 2014-05-04 09:28:28.500 124 12410.90 98.38 54817.28 88888.00 2014-05-04 09:28:28.625 124 12410.95 98.40 54817.28 88888.00 2014-05-04 09:28:28.750 124 12410.95 98.40 54817.30 88888.00 2014-05-04 09:28:28.875 124 12410.88 98.38 54817.28 88888.00 2014-05-04 09:28:29.000 124 12410.85 98.33 54817.28 88888.00 2014-05-04 09:28:29.125 124 12410.83 98.33 54817.30 88888.00 2014-05-04 09:28:29.250 124 12410.80 98.35 54817.30 88888.00 2014-05-04 09:28:29.375 124 12410.77 98.35 54817.28 88888.00 2014-05-04 09:28:29.500 124 12410.77 98.35 54817.28 88888.00 2014-05-04 09:28:29.625 124 12410.70 98.33 54817.28 88888.00 2014-05-04 09:28:29.750 124 12410.75 98.33 54817.28 88888.00 2014-05-04 09:28:29.875 124 12410.75 98.25 54817.25 88888.00 2014-05-04 09:28:30.000 124 12410.75 98.30 54817.25 88888.00 2014-05-04 09:28:30.125 124 12410.73 98.30 54817.28 88888.00 2014-05-04 09:28:30.250 124 12410.75 98.30 54817.28 88888.00 2014-05-04 09:28:30.375 124 12410.67 98.28 54817.28 88888.00 2014-05-04 09:28:30.500 124 12410.67 98.25 54817.28 88888.00 2014-05-04 09:28:30.625 124 12410.75 98.22 54817.28 88888.00 2014-05-04 09:28:30.750 124 12410.77 98.22 54817.28 88888.00 2014-05-04 09:28:30.875 124 12410.73 98.28 54817.28 88888.00 2014-05-04 09:28:31.000 124 12410.65 98.28 54817.28 88888.00 2014-05-04 09:28:31.125 124 12410.62 98.25 54817.28 88888.00 2014-05-04 09:28:31.250 124 12410.58 98.22 54817.28 88888.00 2014-05-04 09:28:31.375 124 12410.60 98.22 54817.28 88888.00 2014-05-04 09:28:31.500 124 12410.58 98.25 54817.28 88888.00 2014-05-04 09:28:31.625 124 12410.58 98.25 54817.30 88888.00 2014-05-04 09:28:31.750 124 12410.65 98.20 54817.30 88888.00 2014-05-04 09:28:31.875 124 12410.65 98.20 54817.30 88888.00 2014-05-04 09:28:32.000 124 12410.62 98.22 54817.25 88888.00 2014-05-04 09:28:32.125 124 12410.65 98.25 54817.28 88888.00 2014-05-04 09:28:32.250 124 12410.62 98.25 54817.25 88888.00 2014-05-04 09:28:32.375 124 12410.60 98.22 54817.28 88888.00 2014-05-04 09:28:32.500 124 12410.52 98.25 54817.30 88888.00 2014-05-04 09:28:32.625 124 12410.58 98.25 54817.30 88888.00 2014-05-04 09:28:32.750 124 12410.58 98.25 54817.30 88888.00 2014-05-04 09:28:32.875 124 12410.55 98.30 54817.30 88888.00 2014-05-04 09:28:33.000 124 12410.58 98.28 54817.28 88888.00 2014-05-04 09:28:33.125 124 12410.58 98.30 54817.30 88888.00 2014-05-04 09:28:33.250 124 12410.55 98.28 54817.30 88888.00 2014-05-04 09:28:33.375 124 12410.58 98.25 54817.28 88888.00 2014-05-04 09:28:33.500 124 12410.62 98.28 54817.32 88888.00 2014-05-04 09:28:33.625 124 12410.58 98.33 54817.30 88888.00 2014-05-04 09:28:33.750 124 12410.50 98.30 54817.32 88888.00 2014-05-04 09:28:33.875 124 12410.50 98.33 54817.35 88888.00 2014-05-04 09:28:34.000 124 12410.52 98.33 54817.32 88888.00 2014-05-04 09:28:34.125 124 12410.50 98.35 54817.35 88888.00 2014-05-04 09:28:34.250 124 12410.48 98.30 54817.38 88888.00 2014-05-04 09:28:34.375 124 12410.48 98.30 54817.35 88888.00 2014-05-04 09:28:34.500 124 12410.50 98.30 54817.35 88888.00 2014-05-04 09:28:34.625 124 12410.52 98.30 54817.35 88888.00 2014-05-04 09:28:34.750 124 12410.48 98.33 54817.32 88888.00 2014-05-04 09:28:34.875 124 12410.48 98.30 54817.35 88888.00 2014-05-04 09:28:35.000 124 12410.50 98.33 54817.35 88888.00 2014-05-04 09:28:35.125 124 12410.52 98.33 54817.40 88888.00 2014-05-04 09:28:35.250 124 12410.52 98.30 54817.40 88888.00 2014-05-04 09:28:35.375 124 12410.58 98.30 54817.40 88888.00 2014-05-04 09:28:35.500 124 12410.52 98.30 54817.38 88888.00 2014-05-04 09:28:35.625 124 12410.48 98.25 54817.38 88888.00 2014-05-04 09:28:35.750 124 12410.45 98.30 54817.40 88888.00 2014-05-04 09:28:35.875 124 12410.48 98.28 54817.35 88888.00 2014-05-04 09:28:36.000 124 12410.52 98.22 54817.35 88888.00 2014-05-04 09:28:36.125 124 12410.50 98.22 54817.38 88888.00 2014-05-04 09:28:36.250 124 12410.45 98.20 54817.40 88888.00 2014-05-04 09:28:36.375 124 12410.50 98.22 54817.40 88888.00 2014-05-04 09:28:36.500 124 12410.52 98.25 54817.38 88888.00 2014-05-04 09:28:36.625 124 12410.55 98.20 54817.38 88888.00 2014-05-04 09:28:36.750 124 12410.48 98.22 54817.38 88888.00 2014-05-04 09:28:36.875 124 12410.48 98.28 54817.38 88888.00 2014-05-04 09:28:37.000 124 12410.50 98.22 54817.35 88888.00 2014-05-04 09:28:37.125 124 12410.42 98.22 54817.38 88888.00 2014-05-04 09:28:37.250 124 12410.40 98.17 54817.38 88888.00 2014-05-04 09:28:37.375 124 12410.40 98.20 54817.35 88888.00 2014-05-04 09:28:37.500 124 12410.38 98.17 54817.43 88888.00 2014-05-04 09:28:37.625 124 12410.38 98.20 54817.40 88888.00 2014-05-04 09:28:37.750 124 12410.38 98.17 54817.43 88888.00 2014-05-04 09:28:37.875 124 12410.40 98.17 54817.43 88888.00 2014-05-04 09:28:38.000 124 12410.33 98.22 54817.43 88888.00 2014-05-04 09:28:38.125 124 12410.27 98.22 54817.47 88888.00 2014-05-04 09:28:38.250 124 12410.23 98.20 54817.45 88888.00 2014-05-04 09:28:38.375 124 12410.30 98.22 54817.47 88888.00 2014-05-04 09:28:38.500 124 12410.30 98.22 54817.45 88888.00 2014-05-04 09:28:38.625 124 12410.25 98.25 54817.43 88888.00 2014-05-04 09:28:38.750 124 12410.17 98.30 54817.43 88888.00 2014-05-04 09:28:38.875 124 12410.17 98.28 54817.45 88888.00 2014-05-04 09:28:39.000 124 12410.23 98.28 54817.40 88888.00 2014-05-04 09:28:39.125 124 12410.17 98.28 54817.40 88888.00 2014-05-04 09:28:39.250 124 12410.17 98.20 54817.43 88888.00 2014-05-04 09:28:39.375 124 12410.17 98.22 54817.40 88888.00 2014-05-04 09:28:39.500 124 12410.17 98.22 54817.45 88888.00 2014-05-04 09:28:39.625 124 12410.15 98.28 54817.47 88888.00 2014-05-04 09:28:39.750 124 12410.20 98.28 54817.45 88888.00 2014-05-04 09:28:39.875 124 12410.17 98.20 54817.45 88888.00 2014-05-04 09:28:40.000 124 12410.12 98.22 54817.45 88888.00 2014-05-04 09:28:40.125 124 12410.08 98.22 54817.45 88888.00 2014-05-04 09:28:40.250 124 12410.05 98.20 54817.50 88888.00 2014-05-04 09:28:40.375 124 12410.12 98.22 54817.43 88888.00 2014-05-04 09:28:40.500 124 12410.05 98.20 54817.50 88888.00 2014-05-04 09:28:40.625 124 12410.02 98.17 54817.45 88888.00 2014-05-04 09:28:40.750 124 12410.08 98.17 54817.45 88888.00 2014-05-04 09:28:40.875 124 12410.05 98.22 54817.50 88888.00 2014-05-04 09:28:41.000 124 12410.02 98.22 54817.50 88888.00 2014-05-04 09:28:41.125 124 12409.98 98.20 54817.47 88888.00 2014-05-04 09:28:41.250 124 12409.95 98.17 54817.47 88888.00 2014-05-04 09:28:41.375 124 12409.92 98.20 54817.47 88888.00 2014-05-04 09:28:41.500 124 12409.95 98.17 54817.53 88888.00 2014-05-04 09:28:41.625 124 12409.98 98.25 54817.53 88888.00 2014-05-04 09:28:41.750 124 12409.92 98.20 54817.47 88888.00 2014-05-04 09:28:41.875 124 12409.88 98.20 54817.47 88888.00 2014-05-04 09:28:42.000 124 12409.88 98.20 54817.47 88888.00 2014-05-04 09:28:42.125 124 12409.80 98.20 54817.50 88888.00 2014-05-04 09:28:42.250 124 12409.85 98.17 54817.50 88888.00 2014-05-04 09:28:42.375 124 12409.90 98.15 54817.53 88888.00 2014-05-04 09:28:42.500 124 12409.80 98.17 54817.50 88888.00 2014-05-04 09:28:42.625 124 12409.80 98.20 54817.53 88888.00 2014-05-04 09:28:42.750 124 12409.83 98.25 54817.57 88888.00 2014-05-04 09:28:42.875 124 12409.75 98.25 54817.53 88888.00 2014-05-04 09:28:43.000 124 12409.77 98.20 54817.53 88888.00 2014-05-04 09:28:43.125 124 12409.83 98.28 54817.53 88888.00 2014-05-04 09:28:43.250 124 12409.80 98.22 54817.55 88888.00 2014-05-04 09:28:43.375 124 12409.77 98.28 54817.57 88888.00 2014-05-04 09:28:43.500 124 12409.70 98.30 54817.57 88888.00 2014-05-04 09:28:43.625 124 12409.62 98.33 54817.57 88888.00 2014-05-04 09:28:43.750 124 12409.62 98.30 54817.57 88888.00 2014-05-04 09:28:43.875 124 12409.60 98.25 54817.55 88888.00 2014-05-04 09:28:44.000 124 12409.60 98.25 54817.57 88888.00 2014-05-04 09:28:44.125 124 12409.65 98.22 54817.57 88888.00 2014-05-04 09:28:44.250 124 12409.67 98.28 54817.60 88888.00 2014-05-04 09:28:44.375 124 12409.62 98.25 54817.57 88888.00 2014-05-04 09:28:44.500 124 12409.65 98.25 54817.60 88888.00 2014-05-04 09:28:44.625 124 12409.67 98.30 54817.62 88888.00 2014-05-04 09:28:44.750 124 12409.67 98.33 54817.60 88888.00 2014-05-04 09:28:44.875 124 12409.62 98.33 54817.55 88888.00 2014-05-04 09:28:45.000 124 12409.60 98.33 54817.57 88888.00 2014-05-04 09:28:45.125 124 12409.60 98.35 54817.57 88888.00 2014-05-04 09:28:45.250 124 12409.58 98.30 54817.60 88888.00 2014-05-04 09:28:45.375 124 12409.58 98.28 54817.60 88888.00 2014-05-04 09:28:45.500 124 12409.65 98.33 54817.62 88888.00 2014-05-04 09:28:45.625 124 12409.67 98.33 54817.60 88888.00 2014-05-04 09:28:45.750 124 12409.67 98.33 54817.60 88888.00 2014-05-04 09:28:45.875 124 12409.67 98.33 54817.62 88888.00 2014-05-04 09:28:46.000 124 12409.67 98.33 54817.60 88888.00 2014-05-04 09:28:46.125 124 12409.65 98.30 54817.60 88888.00 2014-05-04 09:28:46.250 124 12409.62 98.30 54817.60 88888.00 2014-05-04 09:28:46.375 124 12409.67 98.28 54817.57 88888.00 2014-05-04 09:28:46.500 124 12409.73 98.33 54817.62 88888.00 2014-05-04 09:28:46.625 124 12409.70 98.30 54817.65 88888.00 2014-05-04 09:28:46.750 124 12409.67 98.35 54817.65 88888.00 2014-05-04 09:28:46.875 124 12409.65 98.33 54817.65 88888.00 2014-05-04 09:28:47.000 124 12409.65 98.35 54817.62 88888.00 2014-05-04 09:28:47.125 124 12409.73 98.33 54817.62 88888.00 2014-05-04 09:28:47.250 124 12409.70 98.35 54817.65 88888.00 2014-05-04 09:28:47.375 124 12409.67 98.38 54817.65 88888.00 2014-05-04 09:28:47.500 124 12409.65 98.40 54817.65 88888.00 2014-05-04 09:28:47.625 124 12409.60 98.38 54817.65 88888.00 2014-05-04 09:28:47.750 124 12409.55 98.38 54817.65 88888.00 2014-05-04 09:28:47.875 124 12409.58 98.40 54817.62 88888.00 2014-05-04 09:28:48.000 124 12409.55 98.42 54817.62 88888.00 2014-05-04 09:28:48.125 124 12409.58 98.40 54817.62 88888.00 2014-05-04 09:28:48.250 124 12409.50 98.38 54817.65 88888.00 2014-05-04 09:28:48.375 124 12409.42 98.38 54817.62 88888.00 2014-05-04 09:28:48.500 124 12409.40 98.40 54817.62 88888.00 2014-05-04 09:28:48.625 124 12409.45 98.42 54817.65 88888.00 2014-05-04 09:28:48.750 124 12409.50 98.42 54817.68 88888.00 2014-05-04 09:28:48.875 124 12409.50 98.42 54817.70 88888.00 2014-05-04 09:28:49.000 124 12409.45 98.42 54817.65 88888.00 2014-05-04 09:28:49.125 124 12409.45 98.42 54817.68 88888.00 2014-05-04 09:28:49.250 124 12409.48 98.38 54817.62 88888.00 2014-05-04 09:28:49.375 124 12409.55 98.42 54817.65 88888.00 2014-05-04 09:28:49.500 124 12409.50 98.45 54817.70 88888.00 2014-05-04 09:28:49.625 124 12409.45 98.42 54817.68 88888.00 2014-05-04 09:28:49.750 124 12409.52 98.40 54817.68 88888.00 2014-05-04 09:28:49.875 124 12409.50 98.38 54817.65 88888.00 2014-05-04 09:28:50.000 124 12409.50 98.40 54817.68 88888.00 2014-05-04 09:28:50.125 124 12409.52 98.42 54817.72 88888.00 2014-05-04 09:28:50.250 124 12409.50 98.40 54817.72 88888.00 2014-05-04 09:28:50.375 124 12409.55 98.38 54817.70 88888.00 2014-05-04 09:28:50.500 124 12409.52 98.35 54817.68 88888.00 2014-05-04 09:28:50.625 124 12409.50 98.35 54817.70 88888.00 2014-05-04 09:28:50.750 124 12409.48 98.33 54817.68 88888.00 2014-05-04 09:28:50.875 124 12409.40 98.35 54817.68 88888.00 2014-05-04 09:28:51.000 124 12409.35 98.35 54817.68 88888.00 2014-05-04 09:28:51.125 124 12409.45 98.35 54817.68 88888.00 2014-05-04 09:28:51.250 124 12409.50 98.33 54817.70 88888.00 2014-05-04 09:28:51.375 124 12409.50 98.33 54817.70 88888.00 2014-05-04 09:28:51.500 124 12409.38 98.30 54817.72 88888.00 2014-05-04 09:28:51.625 124 12409.38 98.33 54817.70 88888.00 2014-05-04 09:28:51.750 124 12409.40 98.30 54817.70 88888.00 2014-05-04 09:28:51.875 124 12409.45 98.25 54817.70 88888.00 2014-05-04 09:28:52.000 124 12409.45 98.28 54817.70 88888.00 2014-05-04 09:28:52.125 124 12409.45 98.28 54817.70 88888.00 2014-05-04 09:28:52.250 124 12409.42 98.30 54817.72 88888.00 2014-05-04 09:28:52.375 124 12409.42 98.25 54817.72 88888.00 2014-05-04 09:28:52.500 124 12409.40 98.28 54817.70 88888.00 2014-05-04 09:28:52.625 124 12409.35 98.30 54817.70 88888.00 2014-05-04 09:28:52.750 124 12409.30 98.28 54817.68 88888.00 2014-05-04 09:28:52.875 124 12409.30 98.28 54817.70 88888.00 2014-05-04 09:28:53.000 124 12409.33 98.25 54817.72 88888.00 2014-05-04 09:28:53.125 124 12409.30 98.25 54817.72 88888.00 2014-05-04 09:28:53.250 124 12409.25 98.22 54817.72 88888.00 2014-05-04 09:28:53.375 124 12409.27 98.22 54817.70 88888.00 2014-05-04 09:28:53.500 124 12409.30 98.22 54817.70 88888.00 2014-05-04 09:28:53.625 124 12409.33 98.25 54817.70 88888.00 2014-05-04 09:28:53.750 124 12409.30 98.30 54817.75 88888.00 2014-05-04 09:28:53.875 124 12409.27 98.30 54817.78 88888.00 2014-05-04 09:28:54.000 124 12409.27 98.33 54817.78 88888.00 2014-05-04 09:28:54.125 124 12409.27 98.33 54817.78 88888.00 2014-05-04 09:28:54.250 124 12409.25 98.33 54817.80 88888.00 2014-05-04 09:28:54.375 124 12409.27 98.35 54817.72 88888.00 2014-05-04 09:28:54.500 124 12409.25 98.38 54817.78 88888.00 2014-05-04 09:28:54.625 124 12409.20 98.35 54817.78 88888.00 2014-05-04 09:28:54.750 124 12409.17 98.35 54817.78 88888.00 2014-05-04 09:28:54.875 124 12409.23 98.35 54817.78 88888.00 2014-05-04 09:28:55.000 124 12409.17 98.38 54817.75 88888.00 2014-05-04 09:28:55.125 124 12409.17 98.40 54817.78 88888.00 2014-05-04 09:28:55.250 124 12409.12 98.45 54817.82 88888.00 2014-05-04 09:28:55.375 124 12409.05 98.45 54817.82 88888.00 2014-05-04 09:28:55.500 124 12409.05 98.45 54817.80 88888.00 2014-05-04 09:28:55.625 124 12409.10 98.47 54817.82 88888.00 2014-05-04 09:28:55.750 124 12409.05 98.47 54817.85 88888.00 2014-05-04 09:28:55.875 124 12409.02 98.45 54817.82 88888.00 2014-05-04 09:28:56.000 124 12409.08 98.47 54817.82 88888.00 2014-05-04 09:28:56.125 124 12409.02 98.45 54817.88 88888.00 2014-05-04 09:28:56.250 124 12409.00 98.45 54817.88 88888.00 2014-05-04 09:28:56.375 124 12409.02 98.53 54817.90 88888.00 2014-05-04 09:28:56.500 124 12409.00 98.55 54817.93 88888.00 2014-05-04 09:28:56.625 124 12408.92 98.53 54817.93 88888.00 2014-05-04 09:28:56.750 124 12408.92 98.50 54817.95 88888.00 2014-05-04 09:28:56.875 124 12408.88 98.55 54817.97 88888.00 2014-05-04 09:28:57.000 124 12408.85 98.53 54817.93 88888.00 2014-05-04 09:28:57.125 124 12408.83 98.55 54817.90 88888.00 2014-05-04 09:28:57.250 124 12408.83 98.55 54817.95 88888.00 2014-05-04 09:28:57.375 124 12408.88 98.53 54817.95 88888.00 2014-05-04 09:28:57.500 124 12408.85 98.53 54817.95 88888.00 2014-05-04 09:28:57.625 124 12408.80 98.53 54817.93 88888.00 2014-05-04 09:28:57.750 124 12408.75 98.53 54817.97 88888.00 2014-05-04 09:28:57.875 124 12408.75 98.53 54817.97 88888.00 2014-05-04 09:28:58.000 124 12408.83 98.53 54817.95 88888.00 2014-05-04 09:28:58.125 124 12408.85 98.50 54817.95 88888.00 2014-05-04 09:28:58.250 124 12408.75 98.47 54817.93 88888.00 2014-05-04 09:28:58.375 124 12408.80 98.53 54817.95 88888.00 2014-05-04 09:28:58.500 124 12408.85 98.50 54817.97 88888.00 2014-05-04 09:28:58.625 124 12408.83 98.45 54818.00 88888.00 2014-05-04 09:28:58.750 124 12408.83 98.45 54817.95 88888.00 2014-05-04 09:28:58.875 124 12408.73 98.40 54817.95 88888.00 2014-05-04 09:28:59.000 124 12408.75 98.42 54817.93 88888.00 2014-05-04 09:28:59.125 124 12408.77 98.42 54817.95 88888.00 2014-05-04 09:28:59.250 124 12408.75 98.38 54818.00 88888.00 2014-05-04 09:28:59.375 124 12408.75 98.40 54818.00 88888.00 2014-05-04 09:28:59.500 124 12408.75 98.42 54818.03 88888.00 2014-05-04 09:28:59.625 124 12408.75 98.40 54818.05 88888.00 2014-05-04 09:28:59.750 124 12408.77 98.40 54818.05 88888.00 2014-05-04 09:28:59.875 124 12408.75 98.35 54818.03 88888.00 2014-05-04 09:29:00.000 124 12408.73 98.35 54818.00 88888.00 2014-05-04 09:29:00.125 124 12408.70 98.38 54818.03 88888.00 2014-05-04 09:29:00.250 124 12408.70 98.35 54818.07 88888.00 2014-05-04 09:29:00.375 124 12408.77 98.35 54818.05 88888.00 2014-05-04 09:29:00.500 124 12408.77 98.38 54818.07 88888.00 2014-05-04 09:29:00.625 124 12408.73 98.33 54818.07 88888.00 2014-05-04 09:29:00.750 124 12408.70 98.30 54818.07 88888.00 2014-05-04 09:29:00.875 124 12408.75 98.38 54818.07 88888.00 2014-05-04 09:29:01.000 124 12408.77 98.35 54818.05 88888.00 2014-05-04 09:29:01.125 124 12408.75 98.35 54818.10 88888.00 2014-05-04 09:29:01.250 124 12408.73 98.33 54818.07 88888.00 2014-05-04 09:29:01.375 124 12408.75 98.30 54818.07 88888.00 2014-05-04 09:29:01.500 124 12408.73 98.33 54818.07 88888.00 2014-05-04 09:29:01.625 124 12408.70 98.33 54818.10 88888.00 2014-05-04 09:29:01.750 124 12408.70 98.35 54818.12 88888.00 2014-05-04 09:29:01.875 124 12408.70 98.33 54818.12 88888.00 2014-05-04 09:29:02.000 124 12408.67 98.38 54818.10 88888.00 2014-05-04 09:29:02.125 124 12408.65 98.35 54818.12 88888.00 2014-05-04 09:29:02.250 124 12408.58 98.38 54818.12 88888.00 2014-05-04 09:29:02.375 124 12408.55 98.35 54818.12 88888.00 2014-05-04 09:29:02.500 124 12408.55 98.40 54818.15 88888.00 2014-05-04 09:29:02.625 124 12408.52 98.42 54818.12 88888.00 2014-05-04 09:29:02.750 124 12408.52 98.40 54818.20 88888.00 2014-05-04 09:29:02.875 124 12408.52 98.45 54818.15 88888.00 2014-05-04 09:29:03.000 124 12408.55 98.45 54818.20 88888.00 2014-05-04 09:29:03.125 124 12408.50 98.42 54818.20 88888.00 2014-05-04 09:29:03.250 124 12408.50 98.40 54818.22 88888.00 2014-05-04 09:29:03.375 124 12408.55 98.42 54818.20 88888.00 2014-05-04 09:29:03.500 124 12408.45 98.38 54818.15 88888.00 2014-05-04 09:29:03.625 124 12408.45 98.45 54818.18 88888.00 2014-05-04 09:29:03.750 124 12408.50 98.50 54818.18 88888.00 2014-05-04 09:29:03.875 124 12408.55 98.47 54818.22 88888.00 2014-05-04 09:29:04.000 124 12408.60 98.47 54818.20 88888.00 2014-05-04 09:29:04.125 124 12408.58 98.47 54818.22 88888.00 2014-05-04 09:29:04.250 124 12408.55 98.45 54818.28 88888.00 2014-05-04 09:29:04.375 124 12408.55 98.50 54818.28 88888.00 2014-05-04 09:29:04.500 124 12408.52 98.47 54818.28 88888.00 2014-05-04 09:29:04.625 124 12408.48 98.50 54818.28 88888.00 2014-05-04 09:29:04.750 124 12408.48 98.53 54818.28 88888.00 2014-05-04 09:29:04.875 124 12408.48 98.53 54818.30 88888.00 2014-05-04 09:29:05.000 124 12408.50 98.55 54818.30 88888.00 2014-05-04 09:29:05.125 124 12408.45 98.55 54818.30 88888.00 2014-05-04 09:29:05.250 124 12408.40 98.53 54818.30 88888.00 2014-05-04 09:29:05.375 124 12408.40 98.55 54818.28 88888.00 2014-05-04 09:29:05.500 124 12408.45 98.55 54818.30 88888.00 2014-05-04 09:29:05.625 124 12408.40 98.58 54818.30 88888.00 2014-05-04 09:29:05.750 124 12408.38 98.55 54818.35 88888.00 2014-05-04 09:29:05.875 124 12408.40 98.58 54818.32 88888.00 2014-05-04 09:29:06.000 124 12408.40 98.62 54818.32 88888.00 2014-05-04 09:29:06.125 124 12408.40 98.65 54818.32 88888.00 2014-05-04 09:29:06.250 124 12408.42 98.60 54818.35 88888.00 2014-05-04 09:29:06.375 124 12408.48 98.62 54818.32 88888.00 2014-05-04 09:29:06.500 124 12408.42 98.65 54818.35 88888.00 2014-05-04 09:29:06.625 124 12408.42 98.65 54818.38 88888.00 2014-05-04 09:29:06.750 124 12408.45 98.67 54818.32 88888.00 2014-05-04 09:29:06.875 124 12408.48 98.67 54818.35 88888.00 2014-05-04 09:29:07.000 124 12408.50 98.70 54818.35 88888.00 2014-05-04 09:29:07.125 124 12408.52 98.70 54818.38 88888.00 2014-05-04 09:29:07.250 124 12408.55 98.70 54818.35 88888.00 2014-05-04 09:29:07.375 124 12408.48 98.70 54818.38 88888.00 2014-05-04 09:29:07.500 124 12408.42 98.67 54818.38 88888.00 2014-05-04 09:29:07.625 124 12408.48 98.72 54818.35 88888.00 2014-05-04 09:29:07.750 124 12408.48 98.70 54818.40 88888.00 2014-05-04 09:29:07.875 124 12408.42 98.70 54818.38 88888.00 2014-05-04 09:29:08.000 124 12408.40 98.72 54818.40 88888.00 2014-05-04 09:29:08.125 124 12408.40 98.75 54818.40 88888.00 2014-05-04 09:29:08.250 124 12408.42 98.72 54818.40 88888.00 2014-05-04 09:29:08.375 124 12408.48 98.70 54818.43 88888.00 2014-05-04 09:29:08.500 124 12408.45 98.70 54818.40 88888.00 2014-05-04 09:29:08.625 124 12408.48 98.75 54818.43 88888.00 2014-05-04 09:29:08.750 124 12408.40 98.78 54818.43 88888.00 2014-05-04 09:29:08.875 124 12408.38 98.72 54818.45 88888.00 2014-05-04 09:29:09.000 124 12408.33 98.72 54818.45 88888.00 2014-05-04 09:29:09.125 124 12408.33 98.75 54818.43 88888.00 2014-05-04 09:29:09.250 124 12408.33 98.80 54818.45 88888.00 2014-05-04 09:29:09.375 124 12408.38 98.78 54818.43 88888.00 2014-05-04 09:29:09.500 124 12408.35 98.75 54818.40 88888.00 2014-05-04 09:29:09.625 124 12408.38 98.80 54818.45 88888.00 2014-05-04 09:29:09.750 124 12408.33 98.83 54818.40 88888.00 2014-05-04 09:29:09.875 124 12408.30 98.83 54818.43 88888.00 2014-05-04 09:29:10.000 124 12408.27 98.83 54818.47 88888.00 2014-05-04 09:29:10.125 124 12408.35 98.80 54818.45 88888.00 2014-05-04 09:29:10.250 124 12408.35 98.83 54818.47 88888.00 2014-05-04 09:29:10.375 124 12408.30 98.85 54818.47 88888.00 2014-05-04 09:29:10.500 124 12408.27 98.90 54818.53 88888.00 2014-05-04 09:29:10.625 124 12408.25 98.85 54818.53 88888.00 2014-05-04 09:29:10.750 124 12408.25 98.85 54818.53 88888.00 2014-05-04 09:29:10.875 124 12408.25 98.88 54818.53 88888.00 2014-05-04 09:29:11.000 124 12408.23 98.88 54818.55 88888.00 2014-05-04 09:29:11.125 124 12408.25 98.90 54818.55 88888.00 2014-05-04 09:29:11.250 124 12408.20 98.88 54818.57 88888.00 2014-05-04 09:29:11.375 124 12408.15 98.90 54818.55 88888.00 2014-05-04 09:29:11.500 124 12408.15 98.95 54818.55 88888.00 2014-05-04 09:29:11.625 124 12408.12 98.95 54818.55 88888.00 2014-05-04 09:29:11.750 124 12408.12 98.95 54818.57 88888.00 2014-05-04 09:29:11.875 124 12408.12 98.85 54818.57 88888.00 2014-05-04 09:29:12.000 124 12408.12 98.88 54818.55 88888.00 2014-05-04 09:29:12.125 124 12408.10 98.90 54818.62 88888.00 2014-05-04 09:29:12.250 124 12408.12 98.90 54818.60 88888.00 2014-05-04 09:29:12.375 124 12408.12 98.88 54818.57 88888.00 2014-05-04 09:29:12.500 124 12408.05 98.85 54818.60 88888.00 2014-05-04 09:29:12.625 124 12408.05 98.85 54818.55 88888.00 2014-05-04 09:29:12.750 124 12408.08 98.80 54818.55 88888.00 2014-05-04 09:29:12.875 124 12408.05 98.88 54818.57 88888.00 2014-05-04 09:29:13.000 124 12408.05 98.88 54818.60 88888.00 2014-05-04 09:29:13.125 124 12408.08 98.90 54818.65 88888.00 2014-05-04 09:29:13.250 124 12408.08 98.88 54818.68 88888.00 2014-05-04 09:29:13.375 124 12408.05 98.83 54818.65 88888.00 2014-05-04 09:29:13.500 124 12408.05 98.83 54818.65 88888.00 2014-05-04 09:29:13.625 124 12408.08 98.85 54818.68 88888.00 2014-05-04 09:29:13.750 124 12408.08 98.85 54818.65 88888.00 2014-05-04 09:29:13.875 124 12408.05 98.83 54818.68 88888.00 2014-05-04 09:29:14.000 124 12408.05 98.80 54818.70 88888.00 2014-05-04 09:29:14.125 124 12408.08 98.83 54818.68 88888.00 2014-05-04 09:29:14.250 124 12408.02 98.80 54818.68 88888.00 2014-05-04 09:29:14.375 124 12408.02 98.83 54818.68 88888.00 2014-05-04 09:29:14.500 124 12407.98 98.85 54818.70 88888.00 2014-05-04 09:29:14.625 124 12408.02 98.85 54818.72 88888.00 2014-05-04 09:29:14.750 124 12408.08 98.83 54818.72 88888.00 2014-05-04 09:29:14.875 124 12408.00 98.80 54818.75 88888.00 2014-05-04 09:29:15.000 124 12407.95 98.80 54818.75 88888.00 2014-05-04 09:29:15.125 124 12407.98 98.78 54818.75 88888.00 2014-05-04 09:29:15.250 124 12407.95 98.80 54818.72 88888.00 2014-05-04 09:29:15.375 124 12407.98 98.85 54818.75 88888.00 2014-05-04 09:29:15.500 124 12407.92 98.85 54818.80 88888.00 2014-05-04 09:29:15.625 124 12407.92 98.90 54818.80 88888.00 2014-05-04 09:29:15.750 124 12407.98 98.90 54818.82 88888.00 2014-05-04 09:29:15.875 124 12407.95 98.90 54818.82 88888.00 2014-05-04 09:29:16.000 124 12407.85 98.92 54818.80 88888.00 2014-05-04 09:29:16.125 124 12407.83 98.92 54818.82 88888.00 2014-05-04 09:29:16.250 124 12407.83 98.92 54818.85 88888.00 2014-05-04 09:29:16.375 124 12407.83 98.95 54818.82 88888.00 2014-05-04 09:29:16.500 124 12407.83 98.97 54818.85 88888.00 2014-05-04 09:29:16.625 124 12407.83 98.97 54818.85 88888.00 2014-05-04 09:29:16.750 124 12407.77 98.97 54818.85 88888.00 2014-05-04 09:29:16.875 124 12407.73 99.03 54818.90 88888.00 2014-05-04 09:29:17.000 124 12407.75 99.05 54818.90 88888.00 2014-05-04 09:29:17.125 124 12407.80 99.00 54818.90 88888.00 2014-05-04 09:29:17.250 124 12407.77 99.03 54818.93 88888.00 2014-05-04 09:29:17.375 124 12407.77 99.05 54818.93 88888.00 2014-05-04 09:29:17.500 124 12407.73 99.00 54818.95 88888.00 2014-05-04 09:29:17.625 124 12407.67 99.03 54818.95 88888.00 2014-05-04 09:29:17.750 124 12407.67 99.00 54818.95 88888.00 2014-05-04 09:29:17.875 124 12407.67 99.03 54818.95 88888.00 2014-05-04 09:29:18.000 124 12407.70 99.05 54818.97 88888.00 2014-05-04 09:29:18.125 124 12407.62 99.05 54818.97 88888.00 2014-05-04 09:29:18.250 124 12407.52 99.03 54819.00 88888.00 2014-05-04 09:29:18.375 124 12407.60 99.05 54818.97 88888.00 2014-05-04 09:29:18.500 124 12407.65 99.05 54819.00 88888.00 2014-05-04 09:29:18.625 124 12407.60 98.97 54819.03 88888.00 2014-05-04 09:29:18.750 124 12407.58 99.00 54819.03 88888.00 2014-05-04 09:29:18.875 124 12407.65 98.97 54819.00 88888.00 2014-05-04 09:29:19.000 124 12407.62 99.00 54819.03 88888.00 2014-05-04 09:29:19.125 124 12407.58 99.00 54819.07 88888.00 2014-05-04 09:29:19.250 124 12407.60 99.00 54819.10 88888.00 2014-05-04 09:29:19.375 124 12407.65 98.95 54819.07 88888.00 2014-05-04 09:29:19.500 124 12407.67 98.95 54819.07 88888.00 2014-05-04 09:29:19.625 124 12407.65 98.90 54819.12 88888.00 2014-05-04 09:29:19.750 124 12407.62 98.97 54819.12 88888.00 2014-05-04 09:29:19.875 124 12407.58 98.95 54819.15 88888.00 2014-05-04 09:29:20.000 124 12407.55 98.92 54819.10 88888.00 2014-05-04 09:29:20.125 124 12407.60 98.90 54819.12 88888.00 2014-05-04 09:29:20.250 124 12407.58 98.92 54819.15 88888.00 2014-05-04 09:29:20.375 124 12407.60 98.95 54819.15 88888.00 2014-05-04 09:29:20.500 124 12407.60 98.95 54819.15 88888.00 2014-05-04 09:29:20.625 124 12407.58 98.92 54819.18 88888.00 2014-05-04 09:29:20.750 124 12407.55 98.90 54819.20 88888.00 2014-05-04 09:29:20.875 124 12407.50 98.92 54819.20 88888.00 2014-05-04 09:29:21.000 124 12407.52 98.92 54819.22 88888.00 2014-05-04 09:29:21.125 124 12407.52 98.90 54819.22 88888.00 2014-05-04 09:29:21.250 124 12407.50 98.85 54819.25 88888.00 2014-05-04 09:29:21.375 124 12407.55 98.92 54819.25 88888.00 2014-05-04 09:29:21.500 124 12407.58 98.90 54819.22 88888.00 2014-05-04 09:29:21.625 124 12407.58 98.88 54819.25 88888.00 2014-05-04 09:29:21.750 124 12407.60 98.90 54819.28 88888.00 2014-05-04 09:29:21.875 124 12407.55 98.88 54819.28 88888.00 2014-05-04 09:29:22.000 124 12407.50 98.88 54819.28 88888.00 2014-05-04 09:29:22.125 124 12407.42 98.88 54819.30 88888.00 2014-05-04 09:29:22.250 124 12407.40 98.88 54819.30 88888.00 2014-05-04 09:29:22.375 124 12407.42 98.90 54819.30 88888.00 2014-05-04 09:29:22.500 124 12407.42 98.88 54819.30 88888.00 2014-05-04 09:29:22.625 124 12407.38 98.88 54819.32 88888.00 2014-05-04 09:29:22.750 124 12407.33 98.85 54819.38 88888.00 2014-05-04 09:29:22.875 124 12407.45 98.85 54819.40 88888.00 2014-05-04 09:29:23.000 124 12407.52 98.85 54819.40 88888.00 2014-05-04 09:29:23.125 124 12407.45 98.85 54819.38 88888.00 2014-05-04 09:29:23.250 124 12407.35 98.83 54819.38 88888.00 2014-05-04 09:29:23.375 124 12407.35 98.83 54819.35 88888.00 2014-05-04 09:29:23.500 124 12407.35 98.83 54819.35 88888.00 2014-05-04 09:29:23.625 124 12407.38 98.80 54819.38 88888.00 2014-05-04 09:29:23.750 124 12407.30 98.78 54819.40 88888.00 2014-05-04 09:29:23.875 124 12407.25 98.75 54819.43 88888.00 2014-05-04 09:29:24.000 124 12407.27 98.75 54819.40 88888.00 2014-05-04 09:29:24.125 124 12407.33 98.78 54819.35 88888.00 2014-05-04 09:29:24.250 124 12407.27 98.75 54819.40 88888.00 2014-05-04 09:29:24.375 124 12407.27 98.75 54819.40 88888.00 2014-05-04 09:29:24.500 124 12407.23 98.70 54819.40 88888.00 2014-05-04 09:29:24.625 124 12407.27 98.70 54819.43 88888.00 2014-05-04 09:29:24.750 124 12407.23 98.70 54819.40 88888.00 2014-05-04 09:29:24.875 124 12407.23 98.67 54819.47 88888.00 2014-05-04 09:29:25.000 124 12407.25 98.65 54819.47 88888.00 2014-05-04 09:29:25.125 124 12407.20 98.70 54819.47 88888.00 2014-05-04 09:29:25.250 124 12407.17 98.65 54819.50 88888.00 2014-05-04 09:29:25.375 124 12407.15 98.70 54819.50 88888.00 2014-05-04 09:29:25.500 124 12407.10 98.70 54819.53 88888.00 2014-05-04 09:29:25.625 124 12407.05 98.67 54819.53 88888.00 2014-05-04 09:29:25.750 124 12407.05 98.65 54819.50 88888.00 2014-05-04 09:29:25.875 124 12407.08 98.70 54819.47 88888.00 2014-05-04 09:29:26.000 124 12407.10 98.67 54819.50 88888.00 2014-05-04 09:29:26.125 124 12407.08 98.65 54819.53 88888.00 2014-05-04 09:29:26.250 124 12407.08 98.62 54819.53 88888.00 2014-05-04 09:29:26.375 124 12407.00 98.67 54819.53 88888.00 2014-05-04 09:29:26.500 124 12407.00 98.67 54819.57 88888.00 2014-05-04 09:29:26.625 124 12407.02 98.70 54819.57 88888.00 2014-05-04 09:29:26.750 124 12406.95 98.67 54819.60 88888.00 2014-05-04 09:29:26.875 124 12406.88 98.70 54819.60 88888.00 2014-05-04 09:29:27.000 124 12406.88 98.70 54819.60 88888.00 2014-05-04 09:29:27.125 124 12406.88 98.75 54819.62 88888.00 2014-05-04 09:29:27.250 124 12406.88 98.72 54819.62 88888.00 2014-05-04 09:29:27.375 124 12406.88 98.80 54819.65 88888.00 2014-05-04 09:29:27.500 124 12406.90 98.80 54819.62 88888.00 2014-05-04 09:29:27.625 124 12406.83 98.85 54819.62 88888.00 2014-05-04 09:29:27.750 124 12406.80 98.85 54819.60 88888.00 2014-05-04 09:29:27.875 124 12406.75 98.85 54819.62 88888.00 2014-05-04 09:29:28.000 124 12406.80 98.80 54819.65 88888.00 2014-05-04 09:29:28.125 124 12406.77 98.85 54819.65 88888.00 2014-05-04 09:29:28.250 124 12406.70 98.90 54819.68 88888.00 2014-05-04 09:29:28.375 124 12406.65 98.92 54819.70 88888.00 2014-05-04 09:29:28.500 124 12406.65 98.88 54819.72 88888.00 2014-05-04 09:29:28.625 124 12406.60 98.88 54819.70 88888.00 2014-05-04 09:29:28.750 124 12406.52 98.92 54819.75 88888.00 2014-05-04 09:29:28.875 124 12406.52 98.95 54819.75 88888.00 2014-05-04 09:29:29.000 124 12406.50 98.97 54819.78 88888.00 2014-05-04 09:29:29.125 124 12406.50 99.00 54819.80 88888.00 2014-05-04 09:29:29.250 124 12406.45 99.03 54819.80 88888.00 2014-05-04 09:29:29.375 124 12406.50 99.00 54819.78 88888.00 2014-05-04 09:29:29.500 124 12406.55 99.00 54819.80 88888.00 2014-05-04 09:29:29.625 124 12406.52 98.97 54819.80 88888.00 2014-05-04 09:29:29.750 124 12406.48 98.95 54819.85 88888.00 2014-05-04 09:29:29.875 124 12406.42 98.97 54819.88 88888.00 2014-05-04 09:29:30.000 124 12406.35 98.95 54819.88 88888.00 2014-05-04 09:29:30.125 124 12406.35 98.95 54819.88 88888.00 2014-05-04 09:29:30.250 124 12406.38 98.95 54819.90 88888.00 2014-05-04 09:29:30.375 124 12406.35 98.97 54819.93 88888.00 2014-05-04 09:29:30.500 124 12406.38 99.00 54819.93 88888.00 2014-05-04 09:29:30.625 124 12406.42 98.95 54819.90 88888.00 2014-05-04 09:29:30.750 124 12406.45 98.92 54819.90 88888.00 2014-05-04 09:29:30.875 124 12406.40 98.92 54819.93 88888.00 2014-05-04 09:29:31.000 124 12406.33 98.90 54819.90 88888.00 2014-05-04 09:29:31.125 124 12406.30 98.92 54819.95 88888.00 2014-05-04 09:29:31.250 124 12406.30 98.92 54819.97 88888.00 2014-05-04 09:29:31.375 124 12406.27 98.92 54819.95 88888.00 2014-05-04 09:29:31.500 124 12406.23 98.90 54819.95 88888.00 2014-05-04 09:29:31.625 124 12406.25 98.88 54819.97 88888.00 2014-05-04 09:29:31.750 124 12406.20 98.88 54819.97 88888.00 2014-05-04 09:29:31.875 124 12406.20 98.92 54820.00 88888.00 2014-05-04 09:29:32.000 124 12406.27 98.92 54820.00 88888.00 2014-05-04 09:29:32.125 124 12406.30 98.92 54820.00 88888.00 2014-05-04 09:29:32.250 124 12406.20 98.88 54820.00 88888.00 2014-05-04 09:29:32.375 124 12406.17 98.88 54820.00 88888.00 2014-05-04 09:29:32.500 124 12406.23 98.88 54820.03 88888.00 2014-05-04 09:29:32.625 124 12406.23 98.90 54820.03 88888.00 2014-05-04 09:29:32.750 124 12406.23 98.90 54820.05 88888.00 2014-05-04 09:29:32.875 124 12406.25 98.92 54820.07 88888.00 2014-05-04 09:29:33.000 124 12406.30 98.95 54820.07 88888.00 2014-05-04 09:29:33.125 124 12406.33 98.95 54820.07 88888.00 2014-05-04 09:29:33.250 124 12406.30 98.97 54820.10 88888.00 2014-05-04 09:29:33.375 124 12406.35 99.00 54820.07 88888.00 2014-05-04 09:29:33.500 124 12406.30 98.95 54820.07 88888.00 2014-05-04 09:29:33.625 124 12406.27 98.95 54820.07 88888.00 2014-05-04 09:29:33.750 124 12406.30 98.95 54820.07 88888.00 2014-05-04 09:29:33.875 124 12406.25 98.92 54820.10 88888.00 2014-05-04 09:29:34.000 124 12406.23 98.97 54820.15 88888.00 2014-05-04 09:29:34.125 124 12406.17 98.92 54820.15 88888.00 2014-05-04 09:29:34.250 124 12406.17 98.92 54820.20 88888.00 2014-05-04 09:29:34.375 124 12406.23 98.92 54820.18 88888.00 2014-05-04 09:29:34.500 124 12406.20 98.88 54820.18 88888.00 2014-05-04 09:29:34.625 124 12406.15 98.92 54820.18 88888.00 2014-05-04 09:29:34.750 124 12406.08 98.92 54820.22 88888.00 2014-05-04 09:29:34.875 124 12406.00 98.90 54820.25 88888.00 2014-05-04 09:29:35.000 124 12406.08 98.90 54820.22 88888.00 2014-05-04 09:29:35.125 124 12406.12 98.88 54820.28 88888.00 2014-05-04 09:29:35.250 124 12406.08 98.92 54820.28 88888.00 2014-05-04 09:29:35.375 124 12406.05 98.97 54820.30 88888.00 2014-05-04 09:29:35.500 124 12406.08 98.95 54820.28 88888.00 2014-05-04 09:29:35.625 124 12406.10 98.90 54820.28 88888.00 2014-05-04 09:29:35.750 124 12406.17 98.88 54820.28 88888.00 2014-05-04 09:29:35.875 124 12406.17 98.90 54820.30 88888.00 2014-05-04 09:29:36.000 124 12406.15 98.85 54820.35 88888.00 2014-05-04 09:29:36.125 124 12406.17 98.90 54820.35 88888.00 2014-05-04 09:29:36.250 124 12406.15 98.90 54820.35 88888.00 2014-05-04 09:29:36.375 124 12406.17 98.92 54820.35 88888.00 2014-05-04 09:29:36.500 124 12406.17 98.92 54820.38 88888.00 2014-05-04 09:29:36.625 124 12406.20 98.95 54820.38 88888.00 2014-05-04 09:29:36.750 124 12406.23 98.92 54820.40 88888.00 2014-05-04 09:29:36.875 124 12406.30 98.95 54820.40 88888.00 2014-05-04 09:29:37.000 124 12406.33 98.92 54820.38 88888.00 2014-05-04 09:29:37.125 124 12406.30 98.90 54820.40 88888.00 2014-05-04 09:29:37.250 124 12406.23 98.95 54820.38 88888.00 2014-05-04 09:29:37.375 124 12406.23 98.97 54820.40 88888.00 2014-05-04 09:29:37.500 124 12406.23 98.95 54820.43 88888.00 2014-05-04 09:29:37.625 124 12406.25 98.97 54820.43 88888.00 2014-05-04 09:29:37.750 124 12406.30 99.03 54820.43 88888.00 2014-05-04 09:29:37.875 124 12406.33 99.03 54820.45 88888.00 2014-05-04 09:29:38.000 124 12406.33 98.97 54820.43 88888.00 2014-05-04 09:29:38.125 124 12406.27 98.95 54820.43 88888.00 2014-05-04 09:29:38.250 124 12406.15 98.97 54820.47 88888.00 2014-05-04 09:29:38.375 124 12406.10 99.00 54820.50 88888.00 2014-05-04 09:29:38.500 124 12406.05 99.00 54820.53 88888.00 2014-05-04 09:29:38.625 124 12406.08 99.05 54820.55 88888.00 2014-05-04 09:29:38.750 124 12406.02 99.00 54820.55 88888.00 2014-05-04 09:29:38.875 124 12405.90 98.95 54820.55 88888.00 2014-05-04 09:29:39.000 124 12405.88 99.00 54820.57 88888.00 2014-05-04 09:29:39.125 124 12405.80 98.97 54820.57 88888.00 2014-05-04 09:29:39.250 124 12405.77 98.95 54820.62 88888.00 2014-05-04 09:29:39.375 124 12405.80 98.97 54820.60 88888.00 2014-05-04 09:29:39.500 124 12405.73 98.97 54820.62 88888.00 2014-05-04 09:29:39.625 124 12405.62 98.95 54820.65 88888.00 2014-05-04 09:29:39.750 124 12405.62 98.95 54820.65 88888.00 2014-05-04 09:29:39.875 124 12405.60 98.97 54820.65 88888.00 2014-05-04 09:29:40.000 124 12405.60 98.97 54820.62 88888.00 2014-05-04 09:29:40.125 124 12405.58 98.95 54820.62 88888.00 2014-05-04 09:29:40.250 124 12405.48 98.95 54820.65 88888.00 2014-05-04 09:29:40.375 124 12405.50 98.95 54820.68 88888.00 2014-05-04 09:29:40.500 124 12405.45 98.97 54820.72 88888.00 2014-05-04 09:29:40.625 124 12405.40 98.97 54820.72 88888.00 2014-05-04 09:29:40.750 124 12405.33 98.92 54820.75 88888.00 2014-05-04 09:29:40.875 124 12405.33 98.95 54820.72 88888.00 2014-05-04 09:29:41.000 124 12405.30 98.95 54820.72 88888.00 2014-05-04 09:29:41.125 124 12405.27 98.92 54820.72 88888.00 2014-05-04 09:29:41.250 124 12405.20 98.92 54820.75 88888.00 2014-05-04 09:29:41.375 124 12405.27 98.92 54820.75 88888.00 2014-05-04 09:29:41.500 124 12405.27 98.92 54820.75 88888.00 2014-05-04 09:29:41.625 124 12405.23 98.92 54820.75 88888.00 2014-05-04 09:29:41.750 124 12405.17 98.95 54820.78 88888.00 2014-05-04 09:29:41.875 124 12405.12 98.97 54820.80 88888.00 2014-05-04 09:29:42.000 124 12405.12 99.00 54820.80 88888.00 2014-05-04 09:29:42.125 124 12405.10 98.92 54820.80 88888.00 2014-05-04 09:29:42.250 124 12405.10 98.92 54820.82 88888.00 2014-05-04 09:29:42.375 124 12405.10 98.97 54820.82 88888.00 2014-05-04 09:29:42.500 124 12405.08 98.97 54820.82 88888.00 2014-05-04 09:29:42.625 124 12405.05 98.95 54820.88 88888.00 2014-05-04 09:29:42.750 124 12405.00 98.95 54820.90 88888.00 2014-05-04 09:29:42.875 124 12405.00 98.88 54820.85 88888.00 2014-05-04 09:29:43.000 124 12404.98 98.85 54820.90 88888.00 2014-05-04 09:29:43.125 124 12404.95 98.92 54820.88 88888.00 2014-05-04 09:29:43.250 124 12404.98 98.90 54820.88 88888.00 2014-05-04 09:29:43.375 124 12405.02 98.83 54820.88 88888.00 2014-05-04 09:29:43.500 124 12405.05 98.88 54820.88 88888.00 2014-05-04 09:29:43.625 124 12405.10 98.85 54820.88 88888.00 2014-05-04 09:29:43.750 124 12405.12 98.88 54820.88 88888.00 2014-05-04 09:29:43.875 124 12405.15 98.90 54820.90 88888.00 2014-05-04 09:29:44.000 124 12405.17 98.88 54820.90 88888.00 2014-05-04 09:29:44.125 124 12405.12 98.85 54820.93 88888.00 2014-05-04 09:29:44.250 124 12405.05 98.85 54820.95 88888.00 2014-05-04 09:29:44.375 124 12405.10 98.88 54820.95 88888.00 2014-05-04 09:29:44.500 124 12405.12 98.90 54820.95 88888.00 2014-05-04 09:29:44.625 124 12405.23 98.85 54820.95 88888.00 2014-05-04 09:29:44.750 124 12405.17 98.83 54820.97 88888.00 2014-05-04 09:29:44.875 124 12405.15 98.85 54820.95 88888.00 2014-05-04 09:29:45.000 124 12405.10 98.80 54820.90 88888.00 2014-05-04 09:29:45.125 124 12405.15 98.83 54820.93 88888.00 2014-05-04 09:29:45.250 124 12405.12 98.85 54820.95 88888.00 2014-05-04 09:29:45.375 124 12405.23 98.85 54820.95 88888.00 2014-05-04 09:29:45.500 124 12405.23 98.83 54820.97 88888.00 2014-05-04 09:29:45.625 124 12405.20 98.85 54820.97 88888.00 2014-05-04 09:29:45.750 124 12405.20 98.85 54821.00 88888.00 2014-05-04 09:29:45.875 124 12405.17 98.83 54820.97 88888.00 2014-05-04 09:29:46.000 124 12405.20 98.83 54820.95 88888.00 2014-05-04 09:29:46.125 124 12405.25 98.80 54821.03 88888.00 2014-05-04 09:29:46.250 124 12405.15 98.83 54821.05 88888.00 2014-05-04 09:29:46.375 124 12405.10 98.88 54821.03 88888.00 2014-05-04 09:29:46.500 124 12405.05 98.88 54821.03 88888.00 2014-05-04 09:29:46.625 124 12405.08 98.85 54821.03 88888.00 2014-05-04 09:29:46.750 124 12405.12 98.88 54821.05 88888.00 2014-05-04 09:29:46.875 124 12405.10 98.90 54821.07 88888.00 2014-05-04 09:29:47.000 124 12405.05 98.90 54821.07 88888.00 2014-05-04 09:29:47.125 124 12405.00 98.85 54821.10 88888.00 2014-05-04 09:29:47.250 124 12404.98 98.85 54821.12 88888.00 2014-05-04 09:29:47.375 124 12405.02 98.90 54821.15 88888.00 2014-05-04 09:29:47.500 124 12404.95 98.88 54821.10 88888.00 2014-05-04 09:29:47.625 124 12404.90 98.88 54821.10 88888.00 2014-05-04 09:29:47.750 124 12404.85 98.88 54821.15 88888.00 2014-05-04 09:29:47.875 124 12404.77 98.83 54821.15 88888.00 2014-05-04 09:29:48.000 124 12404.77 98.90 54821.18 88888.00 2014-05-04 09:29:48.125 124 12404.80 98.88 54821.18 88888.00 2014-05-04 09:29:48.250 124 12404.77 98.88 54821.20 88888.00 2014-05-04 09:29:48.375 124 12404.85 98.92 54821.20 88888.00 2014-05-04 09:29:48.500 124 12404.90 98.85 54821.20 88888.00 2014-05-04 09:29:48.625 124 12404.90 98.90 54821.20 88888.00 2014-05-04 09:29:48.750 124 12404.90 98.92 54821.22 88888.00 2014-05-04 09:29:48.875 124 12404.80 98.92 54821.28 88888.00 2014-05-04 09:29:49.000 124 12404.77 98.95 54821.22 88888.00 2014-05-04 09:29:49.125 124 12404.75 98.95 54821.25 88888.00 2014-05-04 09:29:49.250 124 12404.75 98.92 54821.22 88888.00 2014-05-04 09:29:49.375 124 12404.77 98.95 54821.22 88888.00 2014-05-04 09:29:49.500 124 12404.75 98.90 54821.22 88888.00 2014-05-04 09:29:49.625 124 12404.73 98.90 54821.28 88888.00 2014-05-04 09:29:49.750 124 12404.75 98.92 54821.25 88888.00 2014-05-04 09:29:49.875 124 12404.80 98.95 54821.30 88888.00 2014-05-04 09:29:50.000 124 12404.80 98.92 54821.32 88888.00 2014-05-04 09:29:50.125 124 12404.83 98.88 54821.32 88888.00 2014-05-04 09:29:50.250 124 12404.83 98.92 54821.35 88888.00 2014-05-04 09:29:50.375 124 12404.83 98.92 54821.38 88888.00 2014-05-04 09:29:50.500 124 12404.73 98.92 54821.35 88888.00 2014-05-04 09:29:50.625 124 12404.73 98.88 54821.38 88888.00 2014-05-04 09:29:50.750 124 12404.77 98.90 54821.35 88888.00 2014-05-04 09:29:50.875 124 12404.77 98.92 54821.38 88888.00 2014-05-04 09:29:51.000 124 12404.80 98.92 54821.38 88888.00 2014-05-04 09:29:51.125 124 12404.83 98.95 54821.40 88888.00 2014-05-04 09:29:51.250 124 12404.77 98.92 54821.40 88888.00 2014-05-04 09:29:51.375 124 12404.75 98.95 54821.43 88888.00 2014-05-04 09:29:51.500 124 12404.80 98.95 54821.40 88888.00 2014-05-04 09:29:51.625 124 12404.80 98.92 54821.45 88888.00 2014-05-04 09:29:51.750 124 12404.83 98.95 54821.45 88888.00 2014-05-04 09:29:51.875 124 12404.67 98.95 54821.47 88888.00 2014-05-04 09:29:52.000 124 12404.67 98.95 54821.45 88888.00 2014-05-04 09:29:52.125 124 12404.58 98.95 54821.47 88888.00 2014-05-04 09:29:52.250 124 12404.50 98.95 54821.53 88888.00 2014-05-04 09:29:52.375 124 12404.52 98.90 54821.50 88888.00 2014-05-04 09:29:52.500 124 12404.50 98.90 54821.50 88888.00 2014-05-04 09:29:52.625 124 12404.55 98.90 54821.55 88888.00 2014-05-04 09:29:52.750 124 12404.50 98.92 54821.55 88888.00 2014-05-04 09:29:52.875 124 12404.52 98.90 54821.57 88888.00 2014-05-04 09:29:53.000 124 12404.50 98.90 54821.55 88888.00 2014-05-04 09:29:53.125 124 12404.45 98.97 54821.57 88888.00 2014-05-04 09:29:53.250 124 12404.42 98.97 54821.57 88888.00 2014-05-04 09:29:53.375 124 12404.40 99.00 54821.62 88888.00 2014-05-04 09:29:53.500 124 12404.35 98.97 54821.62 88888.00 2014-05-04 09:29:53.625 124 12404.38 99.00 54821.62 88888.00 2014-05-04 09:29:53.750 124 12404.42 99.00 54821.62 88888.00 2014-05-04 09:29:53.875 124 12404.48 98.97 54821.65 88888.00 2014-05-04 09:29:54.000 124 12404.45 98.95 54821.62 88888.00 2014-05-04 09:29:54.125 124 12404.42 98.95 54821.65 88888.00 2014-05-04 09:29:54.250 124 12404.42 98.92 54821.68 88888.00 2014-05-04 09:29:54.375 124 12404.48 98.90 54821.68 88888.00 2014-05-04 09:29:54.500 124 12404.50 98.92 54821.65 88888.00 2014-05-04 09:29:54.625 124 12404.52 98.95 54821.65 88888.00 2014-05-04 09:29:54.750 124 12404.48 98.88 54821.68 88888.00 2014-05-04 09:29:54.875 124 12404.40 98.97 54821.70 88888.00 2014-05-04 09:29:55.000 124 12404.35 98.97 54821.68 88888.00 2014-05-04 09:29:55.125 124 12404.35 99.00 54821.68 88888.00 2014-05-04 09:29:55.250 124 12404.38 98.97 54821.70 88888.00 2014-05-04 09:29:55.375 124 12404.40 98.97 54821.68 88888.00 2014-05-04 09:29:55.500 124 12404.45 98.97 54821.72 88888.00 2014-05-04 09:29:55.625 124 12404.48 98.95 54821.72 88888.00 2014-05-04 09:29:55.750 124 12404.42 98.97 54821.75 88888.00 2014-05-04 09:29:55.875 124 12404.45 98.97 54821.78 88888.00 2014-05-04 09:29:56.000 124 12404.45 99.00 54821.78 88888.00 2014-05-04 09:29:56.125 124 12404.40 99.03 54821.75 88888.00 2014-05-04 09:29:56.250 124 12404.38 99.05 54821.80 88888.00 2014-05-04 09:29:56.375 124 12404.30 99.05 54821.78 88888.00 2014-05-04 09:29:56.500 124 12404.38 99.05 54821.78 88888.00 2014-05-04 09:29:56.625 124 12404.38 99.08 54821.78 88888.00 2014-05-04 09:29:56.750 124 12404.35 99.10 54821.82 88888.00 2014-05-04 09:29:56.875 124 12404.33 99.08 54821.82 88888.00 2014-05-04 09:29:57.000 124 12404.33 99.03 54821.82 88888.00 2014-05-04 09:29:57.125 124 12404.30 99.05 54821.80 88888.00 2014-05-04 09:29:57.250 124 12404.27 99.12 54821.85 88888.00 2014-05-04 09:29:57.375 124 12404.33 99.20 54821.88 88888.00 2014-05-04 09:29:57.500 124 12404.33 99.20 54821.88 88888.00 2014-05-04 09:29:57.625 124 12404.30 99.22 54821.88 88888.00 2014-05-04 09:29:57.750 124 12404.33 99.22 54821.88 88888.00 2014-05-04 09:29:57.875 124 12404.30 99.22 54821.90 88888.00 2014-05-04 09:29:58.000 124 12404.20 99.22 54821.93 88888.00 2014-05-04 09:29:58.125 124 12404.15 99.22 54821.90 88888.00 2014-05-04 09:29:58.250 124 12404.12 99.22 54821.95 88888.00 2014-05-04 09:29:58.375 124 12404.10 99.25 54821.95 88888.00 2014-05-04 09:29:58.500 124 12404.05 99.25 54821.97 88888.00 2014-05-04 09:29:58.625 124 12404.02 99.22 54821.97 88888.00 2014-05-04 09:29:58.750 124 12404.00 99.20 54821.97 88888.00 2014-05-04 09:29:58.875 124 12403.98 99.17 54821.97 88888.00 2014-05-04 09:29:59.000 124 12404.02 99.17 54821.97 88888.00 2014-05-04 09:29:59.125 124 12404.00 99.20 54822.00 88888.00 2014-05-04 09:29:59.250 124 12403.95 99.25 54822.05 88888.00 2014-05-04 09:29:59.375 124 12403.92 99.28 54822.03 88888.00 2014-05-04 09:29:59.500 124 12403.88 99.25 54822.05 88888.00 2014-05-04 09:29:59.625 124 12403.95 99.17 54822.07 88888.00 2014-05-04 09:29:59.750 124 12403.98 99.22 54822.10 88888.00 2014-05-04 09:29:59.875 124 12404.00 99.25 54822.07 88888.00 2014-05-04 09:30:00.000 124 12404.00 99.20 54822.05 88888.00 2014-05-04 09:30:00.125 124 12403.98 99.20 54822.07 88888.00 2014-05-04 09:30:00.250 124 12403.95 99.12 54822.10 88888.00 2014-05-04 09:30:00.375 124 12404.00 99.12 54822.15 88888.00 2014-05-04 09:30:00.500 124 12404.02 99.15 54822.12 88888.00 2014-05-04 09:30:00.625 124 12404.02 99.12 54822.12 88888.00 2014-05-04 09:30:00.750 124 12404.00 99.10 54822.20 88888.00 2014-05-04 09:30:00.875 124 12403.95 99.10 54822.20 88888.00 2014-05-04 09:30:01.000 124 12403.95 99.05 54822.15 88888.00 2014-05-04 09:30:01.125 124 12404.00 99.00 54822.20 88888.00 2014-05-04 09:30:01.250 124 12404.02 99.00 54822.28 88888.00 2014-05-04 09:30:01.375 124 12404.02 99.03 54822.32 88888.00 2014-05-04 09:30:01.500 124 12404.00 98.97 54822.32 88888.00 2014-05-04 09:30:01.625 124 12404.02 98.97 54822.28 88888.00 2014-05-04 09:30:01.750 124 12403.98 99.00 54822.32 88888.00 2014-05-04 09:30:01.875 124 12403.92 99.00 54822.35 88888.00 2014-05-04 09:30:02.000 124 12403.95 99.05 54822.38 88888.00 2014-05-04 09:30:02.125 124 12403.98 99.03 54822.40 88888.00 2014-05-04 09:30:02.250 124 12403.98 99.05 54822.40 88888.00 2014-05-04 09:30:02.375 124 12403.98 99.03 54822.40 88888.00 2014-05-04 09:30:02.500 124 12403.98 99.03 54822.40 88888.00 2014-05-04 09:30:02.625 124 12403.92 99.08 54822.40 88888.00 2014-05-04 09:30:02.750 124 12403.90 99.10 54822.45 88888.00 2014-05-04 09:30:02.875 124 12403.83 99.08 54822.47 88888.00 2014-05-04 09:30:03.000 124 12403.80 99.03 54822.47 88888.00 2014-05-04 09:30:03.125 124 12403.77 99.05 54822.50 88888.00 2014-05-04 09:30:03.250 124 12403.75 99.05 54822.53 88888.00 2014-05-04 09:30:03.375 124 12403.75 99.08 54822.55 88888.00 2014-05-04 09:30:03.500 124 12403.77 99.05 54822.55 88888.00 2014-05-04 09:30:03.625 124 12403.77 99.00 54822.53 88888.00 2014-05-04 09:30:03.750 124 12403.88 98.97 54822.55 88888.00 2014-05-04 09:30:03.875 124 12403.88 98.95 54822.60 88888.00 2014-05-04 09:30:04.000 124 12403.88 98.95 54822.60 88888.00 2014-05-04 09:30:04.125 124 12403.88 98.90 54822.65 88888.00 2014-05-04 09:30:04.250 124 12403.80 98.90 54822.68 88888.00 2014-05-04 09:30:04.375 124 12403.73 98.88 54822.72 88888.00 2014-05-04 09:30:04.500 124 12403.70 98.83 54822.75 88888.00 2014-05-04 09:30:04.625 124 12403.65 98.80 54822.78 88888.00 2014-05-04 09:30:04.750 124 12403.73 98.83 54822.80 88888.00 2014-05-04 09:30:04.875 124 12403.80 98.80 54822.78 88888.00 2014-05-04 09:30:05.000 124 12403.85 98.75 54822.80 88888.00 2014-05-04 09:30:05.125 124 12403.85 98.67 54822.85 88888.00 2014-05-04 09:30:05.250 124 12403.85 98.58 54822.85 88888.00 2014-05-04 09:30:05.375 124 12403.83 98.60 54822.90 88888.00 2014-05-04 09:30:05.500 124 12403.83 98.55 54822.90 88888.00 2014-05-04 09:30:05.625 124 12403.80 98.55 54822.93 88888.00 2014-05-04 09:30:05.750 124 12403.80 98.53 54822.97 88888.00 2014-05-04 09:30:05.875 124 12403.75 98.47 54822.97 88888.00 2014-05-04 09:30:06.000 124 12403.73 98.45 54823.00 88888.00 2014-05-04 09:30:06.125 124 12403.73 98.45 54823.03 88888.00 2014-05-04 09:30:06.250 124 12403.75 98.38 54823.07 88888.00 2014-05-04 09:30:06.375 124 12403.75 98.38 54823.10 88888.00 2014-05-04 09:30:06.500 124 12403.77 98.33 54823.10 88888.00 2014-05-04 09:30:06.625 124 12403.75 98.30 54823.10 88888.00 2014-05-04 09:30:06.750 124 12403.60 98.28 54823.15 88888.00 2014-05-04 09:30:06.875 124 12403.60 98.22 54823.15 88888.00 2014-05-04 09:30:07.000 124 12403.65 98.22 54823.18 88888.00 2014-05-04 09:30:07.125 124 12403.58 98.20 54823.18 88888.00 2014-05-04 09:30:07.250 124 12403.58 98.15 54823.18 88888.00 2014-05-04 09:30:07.375 124 12403.55 98.12 54823.20 88888.00 2014-05-04 09:30:07.500 124 12403.48 98.08 54823.25 88888.00 2014-05-04 09:30:07.625 124 12403.48 98.08 54823.30 88888.00 2014-05-04 09:30:07.750 124 12403.48 98.03 54823.28 88888.00 2014-05-04 09:30:07.875 124 12403.48 98.03 54823.38 88888.00 2014-05-04 09:30:08.000 124 12403.40 98.05 54823.35 88888.00 2014-05-04 09:30:08.125 124 12403.33 98.03 54823.38 88888.00 2014-05-04 09:30:08.250 124 12403.25 98.00 54823.43 88888.00 2014-05-04 09:30:08.375 124 12403.23 98.03 54823.47 88888.00 2014-05-04 09:30:08.500 124 12403.10 97.97 54823.47 88888.00 2014-05-04 09:30:08.625 124 12402.98 97.92 54823.50 88888.00 2014-05-04 09:30:08.750 124 12402.90 97.97 54823.53 88888.00 2014-05-04 09:30:08.875 124 12402.88 97.95 54823.53 88888.00 2014-05-04 09:30:09.000 124 12402.85 97.95 54823.57 88888.00 2014-05-04 09:30:09.125 124 12402.83 97.90 54823.60 88888.00 2014-05-04 09:30:09.250 124 12402.67 97.85 54823.65 88888.00 2014-05-04 09:30:09.375 124 12402.60 97.88 54823.68 88888.00 2014-05-04 09:30:09.500 124 12402.60 97.83 54823.70 88888.00 2014-05-04 09:30:09.625 124 12402.52 97.83 54823.75 88888.00 2014-05-04 09:30:09.750 124 12402.50 97.78 54823.75 88888.00 2014-05-04 09:30:09.875 124 12402.48 97.75 54823.78 88888.00 2014-05-04 09:30:10.000 124 12402.42 97.75 54823.78 88888.00 2014-05-04 09:30:10.125 124 12402.40 97.75 54823.82 88888.00 2014-05-04 09:30:10.250 124 12402.33 97.70 54823.82 88888.00 2014-05-04 09:30:10.375 124 12402.27 97.70 54823.85 88888.00 2014-05-04 09:30:10.500 124 12402.17 97.70 54823.88 88888.00 2014-05-04 09:30:10.625 124 12402.08 97.70 54823.93 88888.00 2014-05-04 09:30:10.750 124 12402.08 97.67 54823.95 88888.00 2014-05-04 09:30:10.875 124 12402.05 97.67 54823.95 88888.00 2014-05-04 09:30:11.000 124 12402.05 97.67 54823.97 88888.00 2014-05-04 09:30:11.125 124 12402.00 97.67 54824.03 88888.00 2014-05-04 09:30:11.250 124 12401.90 97.67 54824.03 88888.00 2014-05-04 09:30:11.375 124 12401.85 97.67 54824.00 88888.00 2014-05-04 09:30:11.500 124 12401.83 97.60 54824.03 88888.00 2014-05-04 09:30:11.625 124 12401.85 97.62 54824.05 88888.00 2014-05-04 09:30:11.750 124 12401.77 97.62 54824.10 88888.00 2014-05-04 09:30:11.875 124 12401.73 97.65 54824.10 88888.00 2014-05-04 09:30:12.000 124 12401.73 97.65 54824.10 88888.00 2014-05-04 09:30:12.125 124 12401.60 97.65 54824.18 88888.00 2014-05-04 09:30:12.250 124 12401.52 97.67 54824.22 88888.00 2014-05-04 09:30:12.375 124 12401.52 97.70 54824.25 88888.00 2014-05-04 09:30:12.500 124 12401.50 97.72 54824.22 88888.00 2014-05-04 09:30:12.625 124 12401.42 97.67 54824.22 88888.00 2014-05-04 09:30:12.750 124 12401.35 97.67 54824.22 88888.00 2014-05-04 09:30:12.875 124 12401.25 97.65 54824.25 88888.00 2014-05-04 09:30:13.000 124 12401.15 97.67 54824.22 88888.00 2014-05-04 09:30:13.125 124 12401.15 97.70 54824.30 88888.00 2014-05-04 09:30:13.250 124 12400.95 97.67 54824.35 88888.00 2014-05-04 09:30:13.375 124 12400.83 97.65 54824.38 88888.00 2014-05-04 09:30:13.500 124 12400.73 97.67 54824.40 88888.00 2014-05-04 09:30:13.625 124 12400.67 97.65 54824.43 88888.00 2014-05-04 09:30:13.750 124 12400.67 97.65 54824.43 88888.00 2014-05-04 09:30:13.875 124 12400.62 97.65 54824.40 88888.00 2014-05-04 09:30:14.000 124 12400.52 97.60 54824.43 88888.00 2014-05-04 09:30:14.125 124 12400.48 97.58 54824.45 88888.00 2014-05-04 09:30:14.250 124 12400.40 97.65 54824.50 88888.00 2014-05-04 09:30:14.375 124 12400.35 97.67 54824.53 88888.00 2014-05-04 09:30:14.500 124 12400.30 97.67 54824.53 88888.00 2014-05-04 09:30:14.625 124 12400.23 97.62 54824.47 88888.00 2014-05-04 09:30:14.750 124 12400.15 97.65 54824.53 88888.00 2014-05-04 09:30:14.875 124 12400.08 97.67 54824.55 88888.00 2014-05-04 09:30:15.000 124 12400.10 97.70 54824.57 88888.00 2014-05-04 09:30:15.125 124 12400.05 97.67 54824.60 88888.00 2014-05-04 09:30:15.250 124 12399.98 97.67 54824.57 88888.00 2014-05-04 09:30:15.375 124 12399.95 97.75 54824.62 88888.00 2014-05-04 09:30:15.500 124 12399.92 97.78 54824.60 88888.00 2014-05-04 09:30:15.625 124 12399.90 97.80 54824.60 88888.00 2014-05-04 09:30:15.750 124 12399.90 97.83 54824.68 88888.00 2014-05-04 09:30:15.875 124 12399.85 97.88 54824.65 88888.00 2014-05-04 09:30:16.000 124 12399.85 97.88 54824.65 88888.00 2014-05-04 09:30:16.125 124 12399.85 97.92 54824.70 88888.00 2014-05-04 09:30:16.250 124 12399.70 97.90 54824.70 88888.00 2014-05-04 09:30:16.375 124 12399.58 97.92 54824.75 88888.00 2014-05-04 09:30:16.500 124 12399.55 97.95 54824.75 88888.00 2014-05-04 09:30:16.625 124 12399.52 97.95 54824.78 88888.00 2014-05-04 09:30:16.750 124 12399.50 97.97 54824.80 88888.00 2014-05-04 09:30:16.875 124 12399.38 98.00 54824.80 88888.00 2014-05-04 09:30:17.000 124 12399.27 98.00 54824.82 88888.00 2014-05-04 09:30:17.125 124 12399.30 98.03 54824.85 88888.00 2014-05-04 09:30:17.250 124 12399.27 98.03 54824.88 88888.00 2014-05-04 09:30:17.375 124 12399.20 98.03 54824.88 88888.00 2014-05-04 09:30:17.500 124 12399.20 98.03 54824.93 88888.00 2014-05-04 09:30:17.625 124 12399.15 98.00 54824.95 88888.00 2014-05-04 09:30:17.750 124 12399.02 98.05 54824.93 88888.00 2014-05-04 09:30:17.875 124 12398.88 98.03 54824.97 88888.00 2014-05-04 09:30:18.000 124 12398.85 97.97 54825.03 88888.00 2014-05-04 09:30:18.125 124 12398.83 98.00 54825.00 88888.00 2014-05-04 09:30:18.250 124 12398.73 98.05 54825.05 88888.00 2014-05-04 09:30:18.375 124 12398.70 98.03 54825.05 88888.00 2014-05-04 09:30:18.500 124 12398.65 98.03 54825.03 88888.00 2014-05-04 09:30:18.625 124 12398.52 98.03 54825.10 88888.00 2014-05-04 09:30:18.750 124 12398.52 98.03 54825.12 88888.00 2014-05-04 09:30:18.875 124 12398.52 98.03 54825.20 88888.00 2014-05-04 09:30:19.000 124 12398.48 98.05 54825.20 88888.00 2014-05-04 09:30:19.125 124 12398.40 98.03 54825.20 88888.00 2014-05-04 09:30:19.250 124 12398.25 98.03 54825.18 88888.00 2014-05-04 09:30:19.375 124 12398.27 98.03 54825.20 88888.00 2014-05-04 09:30:19.500 124 12398.27 98.05 54825.25 88888.00 2014-05-04 09:30:19.625 124 12398.30 98.03 54825.25 88888.00 2014-05-04 09:30:19.750 124 12398.20 98.05 54825.30 88888.00 2014-05-04 09:30:19.875 124 12398.15 98.03 54825.32 88888.00 2014-05-04 09:30:20.000 124 12398.15 98.10 54825.35 88888.00 2014-05-04 09:30:20.125 124 12398.17 98.15 54825.38 88888.00 2014-05-04 09:30:20.250 124 12398.17 98.15 54825.43 88888.00 2014-05-04 09:30:20.375 124 12398.15 98.17 54825.43 88888.00 2014-05-04 09:30:20.500 124 12398.08 98.12 54825.40 88888.00 2014-05-04 09:30:20.625 124 12398.02 98.17 54825.43 88888.00 2014-05-04 09:30:20.750 124 12398.05 98.20 54825.43 88888.00 2014-05-04 09:30:20.875 124 12398.02 98.20 54825.45 88888.00 2014-05-04 09:30:21.000 124 12398.00 98.15 54825.47 88888.00 2014-05-04 09:30:21.125 124 12398.02 98.17 54825.53 88888.00 2014-05-04 09:30:21.250 124 12398.05 98.17 54825.57 88888.00 2014-05-04 09:30:21.375 124 12398.05 98.12 54825.55 88888.00 2014-05-04 09:30:21.500 124 12398.02 98.17 54825.57 88888.00 2014-05-04 09:30:21.625 124 12397.95 98.12 54825.57 88888.00 2014-05-04 09:30:21.750 124 12397.80 98.15 54825.60 88888.00 2014-05-04 09:30:21.875 124 12397.85 98.17 54825.62 88888.00 2014-05-04 09:30:22.000 124 12397.95 98.20 54825.65 88888.00 2014-05-04 09:30:22.125 124 12397.92 98.12 54825.70 88888.00 2014-05-04 09:30:22.250 124 12397.92 98.12 54825.70 88888.00 2014-05-04 09:30:22.375 124 12397.90 98.15 54825.70 88888.00 2014-05-04 09:30:22.500 124 12397.77 98.10 54825.72 88888.00 2014-05-04 09:30:22.625 124 12397.80 98.15 54825.78 88888.00 2014-05-04 09:30:22.750 124 12397.88 98.15 54825.80 88888.00 2014-05-04 09:30:22.875 124 12397.90 98.10 54825.80 88888.00 2014-05-04 09:30:23.000 124 12397.80 98.10 54825.82 88888.00 2014-05-04 09:30:23.125 124 12397.85 98.12 54825.85 88888.00 2014-05-04 09:30:23.250 124 12397.88 98.10 54825.93 88888.00 2014-05-04 09:30:23.375 124 12397.92 98.15 54825.93 88888.00 2014-05-04 09:30:23.500 124 12397.80 98.17 54825.93 88888.00 2014-05-04 09:30:23.625 124 12397.77 98.17 54825.95 88888.00 2014-05-04 09:30:23.750 124 12397.83 98.15 54825.97 88888.00 2014-05-04 09:30:23.875 124 12397.83 98.12 54826.00 88888.00 2014-05-04 09:30:24.000 124 12397.85 98.15 54825.97 88888.00 2014-05-04 09:30:24.125 124 12397.88 98.15 54826.03 88888.00 2014-05-04 09:30:24.250 124 12397.85 98.20 54826.10 88888.00 2014-05-04 09:30:24.375 124 12397.90 98.15 54826.10 88888.00 2014-05-04 09:30:24.500 124 12397.88 98.15 54826.12 88888.00 2014-05-04 09:30:24.625 124 12397.85 98.15 54826.15 88888.00 2014-05-04 09:30:24.750 124 12397.88 98.17 54826.15 88888.00 2014-05-04 09:30:24.875 124 12397.83 98.15 54826.20 88888.00 2014-05-04 09:30:25.000 124 12397.83 98.17 54826.20 88888.00 2014-05-04 09:30:25.125 124 12397.75 98.17 54826.20 88888.00 2014-05-04 09:30:25.250 124 12397.67 98.15 54826.22 88888.00 2014-05-04 09:30:25.375 124 12397.67 98.20 54826.22 88888.00 2014-05-04 09:30:25.500 124 12397.65 98.25 54826.28 88888.00 2014-05-04 09:30:25.625 124 12397.65 98.25 54826.30 88888.00 2014-05-04 09:30:25.750 124 12397.62 98.22 54826.32 88888.00 2014-05-04 09:30:25.875 124 12397.62 98.20 54826.32 88888.00 2014-05-04 09:30:26.000 124 12397.62 98.15 54826.32 88888.00 2014-05-04 09:30:26.125 124 12397.60 98.20 54826.32 88888.00 2014-05-04 09:30:26.250 124 12397.52 98.17 54826.38 88888.00 2014-05-04 09:30:26.375 124 12397.48 98.15 54826.38 88888.00 2014-05-04 09:30:26.500 124 12397.48 98.15 54826.40 88888.00 2014-05-04 09:30:26.625 124 12397.58 98.17 54826.45 88888.00 2014-05-04 09:30:26.750 124 12397.52 98.17 54826.45 88888.00 2014-05-04 09:30:26.875 124 12397.42 98.15 54826.45 88888.00 2014-05-04 09:30:27.000 124 12397.42 98.17 54826.43 88888.00 2014-05-04 09:30:27.125 124 12397.35 98.17 54826.47 88888.00 2014-05-04 09:30:27.250 124 12397.30 98.17 54826.53 88888.00 2014-05-04 09:30:27.375 124 12397.30 98.22 54826.53 88888.00 2014-05-04 09:30:27.500 124 12397.27 98.22 54826.55 88888.00 2014-05-04 09:30:27.625 124 12397.27 98.28 54826.57 88888.00 2014-05-04 09:30:27.750 124 12397.27 98.30 54826.65 88888.00 2014-05-04 09:30:27.875 124 12397.23 98.30 54826.68 88888.00 2014-05-04 09:30:28.000 124 12397.17 98.35 54826.65 88888.00 2014-05-04 09:30:28.125 124 12397.20 98.38 54826.70 88888.00 2014-05-04 09:30:28.250 124 12397.15 98.38 54826.75 88888.00 2014-05-04 09:30:28.375 124 12397.15 98.40 54826.75 88888.00 2014-05-04 09:30:28.500 124 12397.17 98.42 54826.78 88888.00 2014-05-04 09:30:28.625 124 12397.15 98.42 54826.80 88888.00 2014-05-04 09:30:28.750 124 12397.12 98.40 54826.75 88888.00 2014-05-04 09:30:28.875 124 12397.20 98.45 54826.82 88888.00 2014-05-04 09:30:29.000 124 12397.20 98.45 54826.85 88888.00 2014-05-04 09:30:29.125 124 12397.20 98.42 54826.85 88888.00 2014-05-04 09:30:29.250 124 12397.12 98.40 54826.90 88888.00 2014-05-04 09:30:29.375 124 12397.17 98.45 54826.93 88888.00 2014-05-04 09:30:29.500 124 12397.15 98.42 54826.93 88888.00 2014-05-04 09:30:29.625 124 12397.00 98.42 54826.97 88888.00 2014-05-04 09:30:29.750 124 12397.00 98.45 54826.97 88888.00 2014-05-04 09:30:29.875 124 12397.02 98.47 54827.00 88888.00 2014-05-04 09:30:30.000 124 12396.98 98.47 54827.00 88888.00 2014-05-04 09:30:30.125 124 12396.90 98.45 54827.05 88888.00 2014-05-04 09:30:30.250 124 12396.85 98.45 54827.05 88888.00 2014-05-04 09:30:30.375 124 12396.88 98.42 54827.07 88888.00 2014-05-04 09:30:30.500 124 12396.90 98.45 54827.10 88888.00 2014-05-04 09:30:30.625 124 12396.92 98.45 54827.07 88888.00 2014-05-04 09:30:30.750 124 12396.98 98.45 54827.12 88888.00 2014-05-04 09:30:30.875 124 12396.95 98.45 54827.15 88888.00 2014-05-04 09:30:31.000 124 12396.85 98.40 54827.15 88888.00 2014-05-04 09:30:31.125 124 12396.88 98.42 54827.15 88888.00 2014-05-04 09:30:31.250 124 12396.90 98.40 54827.15 88888.00 2014-05-04 09:30:31.375 124 12396.90 98.42 54827.18 88888.00 2014-05-04 09:30:31.500 124 12396.88 98.45 54827.20 88888.00 2014-05-04 09:30:31.625 124 12396.85 98.45 54827.22 88888.00 2014-05-04 09:30:31.750 124 12396.90 98.50 54827.22 88888.00 2014-05-04 09:30:31.875 124 12396.90 98.55 54827.25 88888.00 2014-05-04 09:30:32.000 124 12396.88 98.58 54827.25 88888.00 2014-05-04 09:30:32.125 124 12396.83 98.58 54827.28 88888.00 2014-05-04 09:30:32.250 124 12396.80 98.60 54827.30 88888.00 2014-05-04 09:30:32.375 124 12396.80 98.62 54827.30 88888.00 2014-05-04 09:30:32.500 124 12396.75 98.72 54827.35 88888.00 2014-05-04 09:30:32.625 124 12396.67 98.78 54827.32 88888.00 2014-05-04 09:30:32.750 124 12396.65 98.85 54827.38 88888.00 2014-05-04 09:30:32.875 124 12396.60 98.97 54827.40 88888.00 2014-05-04 09:30:33.000 124 12396.58 99.05 54827.43 88888.00 2014-05-04 09:30:33.125 124 12396.50 99.08 54827.45 88888.00 2014-05-04 09:30:33.250 124 12396.42 99.12 54827.50 88888.00 2014-05-04 09:30:33.375 124 12396.38 99.17 54827.55 88888.00 2014-05-04 09:30:33.500 124 12396.42 99.20 54827.55 88888.00 2014-05-04 09:30:33.625 124 12396.40 99.22 54827.55 88888.00 2014-05-04 09:30:33.750 124 12396.40 99.22 54827.55 88888.00 2014-05-04 09:30:33.875 124 12396.38 99.22 54827.60 88888.00 2014-05-04 09:30:34.000 124 12396.35 99.22 54827.60 88888.00 2014-05-04 09:30:34.125 124 12396.35 99.25 54827.68 88888.00 2014-05-04 09:30:34.250 124 12396.38 99.22 54827.68 88888.00 2014-05-04 09:30:34.375 124 12396.38 99.22 54827.65 88888.00 2014-05-04 09:30:34.500 124 12396.27 99.22 54827.72 88888.00 2014-05-04 09:30:34.625 124 12396.20 99.17 54827.78 88888.00 2014-05-04 09:30:34.750 124 12396.15 99.15 54827.78 88888.00 2014-05-04 09:30:34.875 124 12396.17 99.15 54827.85 88888.00 2014-05-04 09:30:35.000 124 12396.12 99.10 54827.88 88888.00 2014-05-04 09:30:35.125 124 12396.08 99.03 54827.88 88888.00 2014-05-04 09:30:35.250 124 12396.02 99.03 54827.95 88888.00 2014-05-04 09:30:35.375 124 12395.98 99.03 54827.93 88888.00 2014-05-04 09:30:35.500 124 12395.92 99.00 54827.97 88888.00 2014-05-04 09:30:35.625 124 12395.98 98.95 54827.97 88888.00 2014-05-04 09:30:35.750 124 12395.98 98.92 54828.05 88888.00 2014-05-04 09:30:35.875 124 12395.90 98.88 54828.10 88888.00 2014-05-04 09:30:36.000 124 12395.77 98.88 54828.12 88888.00 2014-05-04 09:30:36.125 124 12395.75 98.92 54828.20 88888.00 2014-05-04 09:30:36.250 124 12395.60 98.90 54828.20 88888.00 2014-05-04 09:30:36.375 124 12395.58 98.90 54828.18 88888.00 2014-05-04 09:30:36.500 124 12395.55 98.92 54828.22 88888.00 2014-05-04 09:30:36.625 124 12395.48 98.92 54828.25 88888.00 2014-05-04 09:30:36.750 124 12395.42 98.90 54828.28 88888.00 2014-05-04 09:30:36.875 124 12395.42 98.95 54828.32 88888.00 2014-05-04 09:30:37.000 124 12395.38 99.00 54828.40 88888.00 2014-05-04 09:30:37.125 124 12395.27 98.97 54828.38 88888.00 2014-05-04 09:30:37.250 124 12395.30 98.97 54828.45 88888.00 2014-05-04 09:30:37.375 124 12395.27 98.97 54828.47 88888.00 2014-05-04 09:30:37.500 124 12395.17 99.05 54828.50 88888.00 2014-05-04 09:30:37.625 124 12395.20 99.00 54828.55 88888.00 2014-05-04 09:30:37.750 124 12395.23 99.05 54828.57 88888.00 2014-05-04 09:30:37.875 124 12395.20 99.05 54828.62 88888.00 2014-05-04 09:30:38.000 124 12395.15 99.03 54828.62 88888.00 2014-05-04 09:30:38.125 124 12395.12 99.00 54828.65 88888.00 2014-05-04 09:30:38.250 124 12395.12 99.00 54828.70 88888.00 2014-05-04 09:30:38.375 124 12395.05 98.95 54828.70 88888.00 2014-05-04 09:30:38.500 124 12394.98 98.95 54828.78 88888.00 2014-05-04 09:30:38.625 124 12395.02 98.90 54828.82 88888.00 2014-05-04 09:30:38.750 124 12394.98 98.88 54828.88 88888.00 2014-05-04 09:30:38.875 124 12394.92 98.83 54828.90 88888.00 2014-05-04 09:30:39.000 124 12394.90 98.80 54828.93 88888.00 2014-05-04 09:30:39.125 124 12394.90 98.72 54828.97 88888.00 2014-05-04 09:30:39.250 124 12394.85 98.62 54828.95 88888.00 2014-05-04 09:30:39.375 124 12394.85 98.58 54829.00 88888.00 2014-05-04 09:30:39.500 124 12394.77 98.53 54829.05 88888.00 2014-05-04 09:30:39.625 124 12394.73 98.47 54829.12 88888.00 2014-05-04 09:30:39.750 124 12394.73 98.42 54829.12 88888.00 2014-05-04 09:30:39.875 124 12394.77 98.40 54829.12 88888.00 2014-05-04 09:30:40.000 124 12394.70 98.35 54829.22 88888.00 2014-05-04 09:30:40.125 124 12394.58 98.25 54829.28 88888.00 2014-05-04 09:30:40.250 124 12394.45 98.17 54829.32 88888.00 2014-05-04 09:30:40.375 124 12394.40 98.12 54829.38 88888.00 2014-05-04 09:30:40.500 124 12394.38 98.12 54829.43 88888.00 2014-05-04 09:30:40.625 124 12394.35 98.08 54829.43 88888.00 2014-05-04 09:30:40.750 124 12394.25 98.03 54829.50 88888.00 2014-05-04 09:30:40.875 124 12394.17 98.00 54829.50 88888.00 2014-05-04 09:30:41.000 124 12394.12 97.95 54829.57 88888.00 2014-05-04 09:30:41.125 124 12394.10 97.90 54829.60 88888.00 2014-05-04 09:30:41.250 124 12394.02 97.88 54829.65 88888.00 2014-05-04 09:30:41.375 124 12394.02 97.83 54829.68 88888.00 2014-05-04 09:30:41.500 124 12394.05 97.85 54829.68 88888.00 2014-05-04 09:30:41.625 124 12394.05 97.80 54829.72 88888.00 2014-05-04 09:30:41.750 124 12394.05 97.83 54829.75 88888.00 2014-05-04 09:30:41.875 124 12394.02 97.80 54829.75 88888.00 2014-05-04 09:30:42.000 124 12393.92 97.75 54829.78 88888.00 2014-05-04 09:30:42.125 124 12393.83 97.70 54829.85 88888.00 2014-05-04 09:30:42.250 124 12393.77 97.62 54829.93 88888.00 2014-05-04 09:30:42.375 124 12393.77 97.62 54829.90 88888.00 2014-05-04 09:30:42.500 124 12393.77 97.58 54829.97 88888.00 2014-05-04 09:30:42.625 124 12393.80 97.58 54830.00 88888.00 2014-05-04 09:30:42.750 124 12393.88 97.55 54830.05 88888.00 2014-05-04 09:30:42.875 124 12393.88 97.55 54830.07 88888.00 2014-05-04 09:30:43.000 124 12393.88 97.47 54830.07 88888.00 2014-05-04 09:30:43.125 124 12393.90 97.47 54830.12 88888.00 2014-05-04 09:30:43.250 124 12393.83 97.45 54830.20 88888.00 2014-05-04 09:30:43.375 124 12393.85 97.47 54830.22 88888.00 2014-05-04 09:30:43.500 124 12393.83 97.45 54830.25 88888.00 2014-05-04 09:30:43.625 124 12393.75 97.45 54830.30 88888.00 2014-05-04 09:30:43.750 124 12393.67 97.47 54830.32 88888.00 2014-05-04 09:30:43.875 124 12393.62 97.47 54830.38 88888.00 2014-05-04 09:30:44.000 124 12393.60 97.50 54830.43 88888.00 2014-05-04 09:30:44.125 124 12393.52 97.55 54830.50 88888.00 2014-05-04 09:30:44.250 124 12393.42 97.55 54830.55 88888.00 2014-05-04 09:30:44.375 124 12393.42 97.53 54830.57 88888.00 2014-05-04 09:30:44.500 124 12393.35 97.50 54830.60 88888.00 2014-05-04 09:30:44.625 124 12393.30 97.53 54830.62 88888.00 2014-05-04 09:30:44.750 124 12393.23 97.53 54830.70 88888.00 2014-05-04 09:30:44.875 124 12393.25 97.50 54830.75 88888.00 2014-05-04 09:30:45.000 124 12393.17 97.47 54830.80 88888.00 2014-05-04 09:30:45.125 124 12392.95 97.47 54830.82 88888.00 2014-05-04 09:30:45.250 124 12392.88 97.40 54830.85 88888.00 2014-05-04 09:30:45.375 124 12392.92 97.40 54830.90 88888.00 2014-05-04 09:30:45.500 124 12392.90 97.35 54830.95 88888.00 2014-05-04 09:30:45.625 124 12392.83 97.38 54830.97 88888.00 2014-05-04 09:30:45.750 124 12392.75 97.35 54830.97 88888.00 2014-05-04 09:30:45.875 124 12392.73 97.30 54831.05 88888.00 2014-05-04 09:30:46.000 124 12392.62 97.25 54831.07 88888.00 2014-05-04 09:30:46.125 124 12392.58 97.25 54831.12 88888.00 2014-05-04 09:30:46.250 124 12392.58 97.20 54831.15 88888.00 2014-05-04 09:30:46.375 124 12392.62 97.20 54831.20 88888.00 2014-05-04 09:30:46.500 124 12392.58 97.20 54831.22 88888.00 2014-05-04 09:30:46.625 124 12392.58 97.15 54831.22 88888.00 2014-05-04 09:30:46.750 124 12392.55 97.12 54831.25 88888.00 2014-05-04 09:30:46.875 124 12392.52 97.08 54831.30 88888.00 2014-05-04 09:30:47.000 124 12392.52 97.05 54831.32 88888.00 2014-05-04 09:30:47.125 124 12392.52 97.05 54831.30 88888.00 2014-05-04 09:30:47.250 124 12392.55 97.05 54831.30 88888.00 2014-05-04 09:30:47.375 124 12392.58 97.05 54831.32 88888.00 2014-05-04 09:30:47.500 124 12392.67 96.95 54831.35 88888.00 2014-05-04 09:30:47.625 124 12392.77 97.00 54831.38 88888.00 2014-05-04 09:30:47.750 124 12392.83 97.00 54831.38 88888.00 2014-05-04 09:30:47.875 124 12392.83 97.00 54831.40 88888.00 2014-05-04 09:30:48.000 124 12392.80 96.95 54831.40 88888.00 2014-05-04 09:30:48.125 124 12392.83 96.95 54831.50 88888.00 2014-05-04 09:30:48.250 124 12392.90 96.97 54831.55 88888.00 2014-05-04 09:30:48.375 124 12392.88 96.97 54831.55 88888.00 2014-05-04 09:30:48.500 124 12392.83 96.95 54831.57 88888.00 2014-05-04 09:30:48.625 124 12392.80 96.92 54831.62 88888.00 2014-05-04 09:30:48.750 124 12392.75 96.88 54831.62 88888.00 2014-05-04 09:30:48.875 124 12392.70 96.85 54831.65 88888.00 2014-05-04 09:30:49.000 124 12392.67 96.88 54831.70 88888.00 2014-05-04 09:30:49.125 124 12392.55 96.90 54831.72 88888.00 2014-05-04 09:30:49.250 124 12392.42 96.88 54831.80 88888.00 2014-05-04 09:30:49.375 124 12392.40 96.88 54831.80 88888.00 2014-05-04 09:30:49.500 124 12392.38 96.88 54831.85 88888.00 2014-05-04 09:30:49.625 124 12392.27 96.85 54831.88 88888.00 2014-05-04 09:30:49.750 124 12392.12 96.88 54831.95 88888.00 2014-05-04 09:30:49.875 124 12392.10 96.90 54831.97 88888.00 2014-05-04 09:30:50.000 124 12392.15 96.95 54832.00 88888.00 2014-05-04 09:30:50.125 124 12392.08 96.97 54832.03 88888.00 2014-05-04 09:30:50.250 124 12392.00 96.92 54832.05 88888.00 2014-05-04 09:30:50.375 124 12392.00 96.92 54832.07 88888.00 2014-05-04 09:30:50.500 124 12392.05 96.90 54832.10 88888.00 2014-05-04 09:30:50.625 124 12392.00 96.85 54832.12 88888.00 2014-05-04 09:30:50.750 124 12391.98 96.83 54832.15 88888.00 2014-05-04 09:30:50.875 124 12391.98 96.78 54832.18 88888.00 2014-05-04 09:30:51.000 124 12391.95 96.75 54832.20 88888.00 2014-05-04 09:30:51.125 124 12391.98 96.60 54832.22 88888.00 2014-05-04 09:30:51.250 124 12392.02 96.55 54832.25 88888.00 2014-05-04 09:30:51.375 124 12392.00 96.55 54832.28 88888.00 2014-05-04 09:30:51.500 124 12392.00 96.50 54832.32 88888.00 2014-05-04 09:30:51.625 124 12392.00 96.42 54832.35 88888.00 2014-05-04 09:30:51.750 124 12392.02 96.30 54832.35 88888.00 2014-05-04 09:30:51.875 124 12392.02 96.28 54832.35 88888.00 2014-05-04 09:30:52.000 124 12392.00 96.22 54832.38 88888.00 2014-05-04 09:30:52.125 124 12392.05 96.15 54832.40 88888.00 2014-05-04 09:30:52.250 124 12392.12 96.15 54832.43 88888.00 2014-05-04 09:30:52.375 124 12392.12 96.12 54832.43 88888.00 2014-05-04 09:30:52.500 124 12392.10 96.10 54832.45 88888.00 2014-05-04 09:30:52.625 124 12392.20 96.05 54832.47 88888.00 2014-05-04 09:30:52.750 124 12392.25 96.03 54832.53 88888.00 2014-05-04 09:30:52.875 124 12392.20 96.00 54832.55 88888.00 2014-05-04 09:30:53.000 124 12392.17 95.97 54832.55 88888.00 2014-05-04 09:30:53.125 124 12392.15 95.88 54832.53 88888.00 2014-05-04 09:30:53.250 124 12392.15 95.85 54832.53 88888.00 2014-05-04 09:30:53.375 124 12392.15 95.88 54832.60 88888.00 2014-05-04 09:30:53.500 124 12392.05 95.83 54832.57 88888.00 2014-05-04 09:30:53.625 124 12391.98 95.75 54832.62 88888.00 2014-05-04 09:30:53.750 124 12391.98 95.72 54832.62 88888.00 2014-05-04 09:30:53.875 124 12392.05 95.80 54832.62 88888.00 2014-05-04 09:30:54.000 124 12392.05 95.83 54832.65 88888.00 2014-05-04 09:30:54.125 124 12392.02 95.83 54832.70 88888.00 2014-05-04 09:30:54.250 124 12392.00 95.78 54832.72 88888.00 2014-05-04 09:30:54.375 124 12392.08 95.80 54832.75 88888.00 2014-05-04 09:30:54.500 124 12392.12 95.78 54832.75 88888.00 2014-05-04 09:30:54.625 124 12392.15 95.75 54832.75 88888.00 2014-05-04 09:30:54.750 124 12392.15 95.72 54832.75 88888.00 2014-05-04 09:30:54.875 124 12392.23 95.72 54832.75 88888.00 2014-05-04 09:30:55.000 124 12392.25 95.70 54832.72 88888.00 2014-05-04 09:30:55.125 124 12392.23 95.67 54832.78 88888.00 2014-05-04 09:30:55.250 124 12392.20 95.62 54832.75 88888.00 2014-05-04 09:30:55.375 124 12392.30 95.60 54832.75 88888.00 2014-05-04 09:30:55.500 124 12392.40 95.55 54832.75 88888.00 2014-05-04 09:30:55.625 124 12392.42 95.53 54832.75 88888.00 2014-05-04 09:30:55.750 124 12392.45 95.53 54832.75 88888.00 2014-05-04 09:30:55.875 124 12392.55 95.58 54832.78 88888.00 2014-05-04 09:30:56.000 124 12392.65 95.65 54832.78 88888.00 2014-05-04 09:30:56.125 124 12392.70 95.70 54832.80 88888.00 2014-05-04 09:30:56.250 124 12392.75 95.75 54832.80 88888.00 2014-05-04 09:30:56.375 124 12392.80 95.83 54832.78 88888.00 2014-05-04 09:30:56.500 124 12392.88 95.85 54832.78 88888.00 2014-05-04 09:30:56.625 124 12392.95 95.92 54832.78 88888.00 2014-05-04 09:30:56.750 124 12393.02 95.97 54832.80 88888.00 2014-05-04 09:30:56.875 124 12393.02 96.05 54832.78 88888.00 2014-05-04 09:30:57.000 124 12393.12 96.05 54832.78 88888.00 2014-05-04 09:30:57.125 124 12393.25 96.08 54832.82 88888.00 2014-05-04 09:30:57.250 124 12393.35 96.10 54832.82 88888.00 2014-05-04 09:30:57.375 124 12393.45 96.15 54832.82 88888.00 2014-05-04 09:30:57.500 124 12393.45 96.12 54832.80 88888.00 2014-05-04 09:30:57.625 124 12393.48 96.12 54832.82 88888.00 2014-05-04 09:30:57.750 124 12393.52 96.10 54832.80 88888.00 2014-05-04 09:30:57.875 124 12393.67 96.10 54832.82 88888.00 2014-05-04 09:30:58.000 124 12393.83 96.12 54832.80 88888.00 2014-05-04 09:30:58.125 124 12393.83 96.15 54832.80 88888.00 2014-05-04 09:30:58.250 124 12393.88 96.15 54832.80 88888.00 2014-05-04 09:30:58.375 124 12394.00 96.20 54832.80 88888.00 2014-05-04 09:30:58.500 124 12394.08 96.25 54832.82 88888.00 2014-05-04 09:30:58.625 124 12394.17 96.28 54832.82 88888.00 2014-05-04 09:30:58.750 124 12394.30 96.33 54832.80 88888.00 2014-05-04 09:30:58.875 124 12394.38 96.33 54832.78 88888.00 2014-05-04 09:30:59.000 124 12394.42 96.40 54832.78 88888.00 2014-05-04 09:30:59.125 124 12394.45 96.47 54832.82 88888.00 2014-05-04 09:30:59.250 124 12394.50 96.50 54832.82 88888.00 2014-05-04 09:30:59.375 124 12394.52 96.53 54832.82 88888.00 2014-05-04 09:30:59.500 124 12394.52 96.50 54832.82 88888.00 2014-05-04 09:30:59.625 124 12394.58 96.50 54832.80 88888.00 2014-05-04 09:30:59.750 124 12394.65 96.45 54832.80 88888.00 2014-05-04 09:30:59.875 124 12394.70 96.47 54832.85 88888.00 2014-05-04 09:31:00.000 124 12394.70 96.47 54832.82 88888.00 2014-05-04 09:31:00.125 124 12394.73 96.42 54832.85 88888.00 2014-05-04 09:31:00.250 124 12394.67 96.38 54832.82 88888.00 2014-05-04 09:31:00.375 124 12394.67 96.33 54832.82 88888.00 2014-05-04 09:31:00.500 124 12394.75 96.35 54832.85 88888.00 2014-05-04 09:31:00.625 124 12394.83 96.30 54832.85 88888.00 2014-05-04 09:31:00.750 124 12394.90 96.30 54832.85 88888.00 2014-05-04 09:31:00.875 124 12394.90 96.28 54832.82 88888.00 2014-05-04 09:31:01.000 124 12395.00 96.28 54832.85 88888.00 2014-05-04 09:31:01.125 124 12395.08 96.25 54832.85 88888.00 2014-05-04 09:31:01.250 124 12395.05 96.22 54832.82 88888.00 2014-05-04 09:31:01.375 124 12395.12 96.25 54832.82 88888.00 2014-05-04 09:31:01.500 124 12395.23 96.22 54832.82 88888.00 2014-05-04 09:31:01.625 124 12395.25 96.12 54832.82 88888.00 2014-05-04 09:31:01.750 124 12395.27 96.03 54832.82 88888.00 2014-05-04 09:31:01.875 124 12395.33 95.95 54832.82 88888.00 2014-05-04 09:31:02.000 124 12395.27 95.90 54832.82 88888.00 2014-05-04 09:31:02.125 124 12395.40 95.88 54832.82 88888.00 2014-05-04 09:31:02.250 124 12395.45 95.75 54832.85 88888.00 2014-05-04 09:31:02.375 124 12395.55 95.72 54832.88 88888.00 2014-05-04 09:31:02.500 124 12395.55 95.67 54832.85 88888.00 2014-05-04 09:31:02.625 124 12395.50 95.67 54832.85 88888.00 2014-05-04 09:31:02.750 124 12395.58 95.67 54832.80 88888.00 2014-05-04 09:31:02.875 124 12395.65 95.65 54832.82 88888.00 2014-05-04 09:31:03.000 124 12395.70 95.62 54832.80 88888.00 2014-05-04 09:31:03.125 124 12395.80 95.62 54832.80 88888.00 2014-05-04 09:31:03.250 124 12395.80 95.60 54832.85 88888.00 2014-05-04 09:31:03.375 124 12395.80 95.62 54832.82 88888.00 2014-05-04 09:31:03.500 124 12395.80 95.65 54832.85 88888.00 2014-05-04 09:31:03.625 124 12395.83 95.65 54832.85 88888.00 2014-05-04 09:31:03.750 124 12395.85 95.67 54832.85 88888.00 2014-05-04 09:31:03.875 124 12395.90 95.75 54832.88 88888.00 2014-05-04 09:31:04.000 124 12395.85 95.78 54832.88 88888.00 2014-05-04 09:31:04.125 124 12395.80 95.83 54832.88 88888.00 2014-05-04 09:31:04.250 124 12395.73 95.88 54832.90 88888.00 2014-05-04 09:31:04.375 124 12395.70 95.92 54832.90 88888.00 2014-05-04 09:31:04.500 124 12395.73 96.03 54832.93 88888.00 2014-05-04 09:31:04.625 124 12395.70 96.08 54832.95 88888.00 2014-05-04 09:31:04.750 124 12395.65 96.15 54833.00 88888.00 2014-05-04 09:31:04.875 124 12395.58 96.22 54833.03 88888.00 2014-05-04 09:31:05.000 124 12395.55 96.33 54833.05 88888.00 2014-05-04 09:31:05.125 124 12395.55 96.35 54833.05 88888.00 2014-05-04 09:31:05.250 124 12395.48 96.42 54833.05 88888.00 2014-05-04 09:31:05.375 124 12395.48 96.50 54833.07 88888.00 2014-05-04 09:31:05.500 124 12395.40 96.45 54833.05 88888.00 2014-05-04 09:31:05.625 124 12395.38 96.55 54833.05 88888.00 2014-05-04 09:31:05.750 124 12395.33 96.55 54833.10 88888.00 2014-05-04 09:31:05.875 124 12395.35 96.58 54833.10 88888.00 2014-05-04 09:31:06.000 124 12395.35 96.58 54833.07 88888.00 2014-05-04 09:31:06.125 124 12395.35 96.58 54833.05 88888.00 2014-05-04 09:31:06.250 124 12395.33 96.53 54833.05 88888.00 2014-05-04 09:31:06.375 124 12395.35 96.55 54833.05 88888.00 2014-05-04 09:31:06.500 124 12395.40 96.62 54833.07 88888.00 2014-05-04 09:31:06.625 124 12395.50 96.58 54833.07 88888.00 2014-05-04 09:31:06.750 124 12395.50 96.50 54833.05 88888.00 2014-05-04 09:31:06.875 124 12395.55 96.45 54833.07 88888.00 2014-05-04 09:31:07.000 124 12395.62 96.45 54833.07 88888.00 2014-05-04 09:31:07.125 124 12395.70 96.40 54833.07 88888.00 2014-05-04 09:31:07.250 124 12395.73 96.33 54833.05 88888.00 2014-05-04 09:31:07.375 124 12395.80 96.28 54833.05 88888.00 2014-05-04 09:31:07.500 124 12395.83 96.28 54833.05 88888.00 2014-05-04 09:31:07.625 124 12395.88 96.28 54833.10 88888.00 2014-05-04 09:31:07.750 124 12395.90 96.28 54833.10 88888.00 2014-05-04 09:31:07.875 124 12395.98 96.25 54833.10 88888.00 2014-05-04 09:31:08.000 124 12396.02 96.28 54833.10 88888.00 2014-05-04 09:31:08.125 124 12395.98 96.28 54833.10 88888.00 2014-05-04 09:31:08.250 124 12395.88 96.25 54833.07 88888.00 2014-05-04 09:31:08.375 124 12395.88 96.25 54833.07 88888.00 2014-05-04 09:31:08.500 124 12395.90 96.28 54833.10 88888.00 2014-05-04 09:31:08.625 124 12395.90 96.28 54833.07 88888.00 2014-05-04 09:31:08.750 124 12395.88 96.28 54833.07 88888.00 2014-05-04 09:31:08.875 124 12395.83 96.33 54833.10 88888.00 2014-05-04 09:31:09.000 124 12395.83 96.38 54833.07 88888.00 2014-05-04 09:31:09.125 124 12395.88 96.40 54833.07 88888.00 2014-05-04 09:31:09.250 124 12395.90 96.40 54833.07 88888.00 2014-05-04 09:31:09.375 124 12395.98 96.38 54833.03 88888.00 2014-05-04 09:31:09.500 124 12395.98 96.38 54832.97 88888.00 2014-05-04 09:31:09.625 124 12395.98 96.40 54833.05 88888.00 2014-05-04 09:31:09.750 124 12396.00 96.40 54833.03 88888.00 2014-05-04 09:31:09.875 124 12396.05 96.38 54833.00 88888.00 2014-05-04 09:31:10.000 124 12396.05 96.35 54833.00 88888.00 2014-05-04 09:31:10.125 124 12396.00 96.35 54833.03 88888.00 2014-05-04 09:31:10.250 124 12396.05 96.33 54833.00 88888.00 2014-05-04 09:31:10.375 124 12396.02 96.33 54833.05 88888.00 2014-05-04 09:31:10.500 124 12396.05 96.25 54832.97 88888.00 2014-05-04 09:31:10.625 124 12396.02 96.17 54832.97 88888.00 2014-05-04 09:31:10.750 124 12396.05 96.20 54833.00 88888.00 2014-05-04 09:31:10.875 124 12396.08 96.12 54833.00 88888.00 2014-05-04 09:31:11.000 124 12396.15 96.08 54832.93 88888.00 2014-05-04 09:31:11.125 124 12396.17 95.97 54832.93 88888.00 2014-05-04 09:31:11.250 124 12396.05 95.88 54832.95 88888.00 2014-05-04 09:31:11.375 124 12396.08 95.83 54832.90 88888.00 2014-05-04 09:31:11.500 124 12396.08 95.78 54832.93 88888.00 2014-05-04 09:31:11.625 124 12396.02 95.75 54832.93 88888.00 2014-05-04 09:31:11.750 124 12396.02 95.70 54832.90 88888.00 2014-05-04 09:31:11.875 124 12396.02 95.62 54832.90 88888.00 2014-05-04 09:31:12.000 124 12395.98 95.65 54832.90 88888.00 2014-05-04 09:31:12.125 124 12395.92 95.62 54832.90 88888.00 2014-05-04 09:31:12.250 124 12395.88 95.58 54832.88 88888.00 2014-05-04 09:31:12.375 124 12395.92 95.55 54832.85 88888.00 2014-05-04 09:31:12.500 124 12395.95 95.53 54832.82 88888.00 2014-05-04 09:31:12.625 124 12395.90 95.47 54832.85 88888.00 2014-05-04 09:31:12.750 124 12395.80 95.50 54832.82 88888.00 2014-05-04 09:31:12.875 124 12395.73 95.53 54832.80 88888.00 2014-05-04 09:31:13.000 124 12395.77 95.50 54832.80 88888.00 2014-05-04 09:31:13.125 124 12395.73 95.50 54832.75 88888.00 2014-05-04 09:31:13.250 124 12395.73 95.47 54832.80 88888.00 2014-05-04 09:31:13.375 124 12395.77 95.53 54832.80 88888.00 2014-05-04 09:31:13.500 124 12395.77 95.55 54832.80 88888.00 2014-05-04 09:31:13.625 124 12395.73 95.58 54832.80 88888.00 2014-05-04 09:31:13.750 124 12395.70 95.62 54832.75 88888.00 2014-05-04 09:31:13.875 124 12395.67 95.65 54832.72 88888.00 2014-05-04 09:31:14.000 124 12395.67 95.67 54832.70 88888.00 2014-05-04 09:31:14.125 124 12395.75 95.72 54832.70 88888.00 2014-05-04 09:31:14.250 124 12395.75 95.70 54832.70 88888.00 2014-05-04 09:31:14.375 124 12395.73 95.67 54832.70 88888.00 2014-05-04 09:31:14.500 124 12395.67 95.70 54832.70 88888.00 2014-05-04 09:31:14.625 124 12395.62 95.72 54832.70 88888.00 2014-05-04 09:31:14.750 124 12395.58 95.70 54832.68 88888.00 2014-05-04 09:31:14.875 124 12395.55 95.67 54832.65 88888.00 2014-05-04 09:31:15.000 124 12395.48 95.65 54832.62 88888.00 2014-05-04 09:31:15.125 124 12395.42 95.62 54832.62 88888.00 2014-05-04 09:31:15.250 124 12395.35 95.60 54832.68 88888.00 2014-05-04 09:31:15.375 124 12395.27 95.55 54832.65 88888.00 2014-05-04 09:31:15.500 124 12395.12 95.58 54832.65 88888.00 2014-05-04 09:31:15.625 124 12394.92 95.55 54832.65 88888.00 2014-05-04 09:31:15.750 124 12394.83 95.55 54832.68 88888.00 2014-05-04 09:31:15.875 124 12394.75 95.50 54832.68 88888.00 2014-05-04 09:31:16.000 124 12394.58 95.45 54832.62 88888.00 2014-05-04 09:31:16.125 124 12394.40 95.40 54832.65 88888.00 2014-05-04 09:31:16.250 124 12394.23 95.50 54832.68 88888.00 2014-05-04 09:31:16.375 124 12394.10 95.53 54832.70 88888.00 2014-05-04 09:31:16.500 124 12393.95 95.47 54832.70 88888.00 2014-05-04 09:31:16.625 124 12393.85 95.45 54832.70 88888.00 2014-05-04 09:31:16.750 124 12393.62 95.45 54832.70 88888.00 2014-05-04 09:31:16.875 124 12393.52 95.42 54832.70 88888.00 2014-05-04 09:31:17.000 124 12393.38 95.38 54832.65 88888.00 2014-05-04 09:31:17.125 124 12393.25 95.40 54832.65 88888.00 2014-05-04 09:31:17.250 124 12393.15 95.38 54832.68 88888.00 2014-05-04 09:31:17.375 124 12393.12 95.38 54832.68 88888.00 2014-05-04 09:31:17.500 124 12392.98 95.38 54832.68 88888.00 2014-05-04 09:31:17.625 124 12392.85 95.40 54832.68 88888.00 2014-05-04 09:31:17.750 124 12392.83 95.40 54832.60 88888.00 2014-05-04 09:31:17.875 124 12392.80 95.42 54832.68 88888.00 2014-05-04 09:31:18.000 124 12392.70 95.38 54832.65 88888.00 2014-05-04 09:31:18.125 124 12392.62 95.42 54832.65 88888.00 2014-05-04 09:31:18.250 124 12392.62 95.42 54832.65 88888.00 2014-05-04 09:31:18.375 124 12392.58 95.42 54832.62 88888.00 2014-05-04 09:31:18.500 124 12392.45 95.42 54832.60 88888.00 2014-05-04 09:31:18.625 124 12392.35 95.45 54832.60 88888.00 2014-05-04 09:31:18.750 124 12392.35 95.50 54832.62 88888.00 2014-05-04 09:31:18.875 124 12392.33 95.47 54832.62 88888.00 2014-05-04 09:31:19.000 124 12392.33 95.53 54832.60 88888.00 2014-05-04 09:31:19.125 124 12392.23 95.55 54832.62 88888.00 2014-05-04 09:31:19.250 124 12392.15 95.55 54832.62 88888.00 2014-05-04 09:31:19.375 124 12392.15 95.58 54832.55 88888.00 2014-05-04 09:31:19.500 124 12392.10 95.55 54832.60 88888.00 2014-05-04 09:31:19.625 124 12391.95 95.58 54832.60 88888.00 2014-05-04 09:31:19.750 124 12391.90 95.53 54832.53 88888.00 2014-05-04 09:31:19.875 124 12391.85 95.53 54832.55 88888.00 2014-05-04 09:31:20.000 124 12391.80 95.50 54832.55 88888.00 2014-05-04 09:31:20.125 124 12391.73 95.47 54832.57 88888.00 2014-05-04 09:31:20.250 124 12391.60 95.38 54832.60 88888.00 2014-05-04 09:31:20.375 124 12391.55 95.30 54832.60 88888.00 2014-05-04 09:31:20.500 124 12391.45 95.25 54832.60 88888.00 2014-05-04 09:31:20.625 124 12391.35 95.20 54832.62 88888.00 2014-05-04 09:31:20.750 124 12391.30 95.12 54832.57 88888.00 2014-05-04 09:31:20.875 124 12391.20 95.03 54832.57 88888.00 2014-05-04 09:31:21.000 124 12391.20 95.03 54832.57 88888.00 2014-05-04 09:31:21.125 124 12391.15 94.95 54832.55 88888.00 2014-05-04 09:31:21.250 124 12391.02 94.85 54832.57 88888.00 2014-05-04 09:31:21.375 124 12390.92 94.83 54832.57 88888.00 2014-05-04 09:31:21.500 124 12390.88 94.78 54832.60 88888.00 2014-05-04 09:31:21.625 124 12390.80 94.70 54832.57 88888.00 2014-05-04 09:31:21.750 124 12390.70 94.62 54832.57 88888.00 2014-05-04 09:31:21.875 124 12390.62 94.55 54832.62 88888.00 2014-05-04 09:31:22.000 124 12390.55 94.47 54832.62 88888.00 2014-05-04 09:31:22.125 124 12390.45 94.45 54832.62 88888.00 2014-05-04 09:31:22.250 124 12390.45 94.42 54832.68 88888.00 2014-05-04 09:31:22.375 124 12390.38 94.38 54832.62 88888.00 2014-05-04 09:31:22.500 124 12390.27 94.33 54832.65 88888.00 2014-05-04 09:31:22.625 124 12390.15 94.35 54832.65 88888.00 2014-05-04 09:31:22.750 124 12389.95 94.28 54832.62 88888.00 2014-05-04 09:31:22.875 124 12389.77 94.30 54832.62 88888.00 2014-05-04 09:31:23.000 124 12389.67 94.28 54832.65 88888.00 2014-05-04 09:31:23.125 124 12389.67 94.30 54832.70 88888.00 2014-05-04 09:31:23.250 124 12389.58 94.33 54832.72 88888.00 2014-05-04 09:31:23.375 124 12389.52 94.35 54832.70 88888.00 2014-05-04 09:31:23.500 124 12389.40 94.35 54832.70 88888.00 2014-05-04 09:31:23.625 124 12389.33 94.42 54832.70 88888.00 2014-05-04 09:31:23.750 124 12389.25 94.42 54832.70 88888.00 2014-05-04 09:31:23.875 124 12389.23 94.47 54832.72 88888.00 2014-05-04 09:31:24.000 124 12389.35 94.50 54832.70 88888.00 2014-05-04 09:31:24.125 124 12389.27 94.47 54832.72 88888.00 2014-05-04 09:31:24.250 124 12389.23 94.55 54832.72 88888.00 2014-05-04 09:31:24.375 124 12389.10 94.62 54832.70 88888.00 2014-05-04 09:31:24.500 124 12389.00 94.65 54832.68 88888.00 2014-05-04 09:31:24.625 124 12389.00 94.67 54832.72 88888.00 2014-05-04 09:31:24.750 124 12389.05 94.72 54832.72 88888.00 2014-05-04 09:31:24.875 124 12389.02 94.75 54832.68 88888.00 2014-05-04 09:31:25.000 124 12389.00 94.75 54832.72 88888.00 2014-05-04 09:31:25.125 124 12388.98 94.78 54832.75 88888.00 2014-05-04 09:31:25.250 124 12388.95 94.78 54832.78 88888.00 2014-05-04 09:31:25.375 124 12388.92 94.75 54832.78 88888.00 2014-05-04 09:31:25.500 124 12388.85 94.67 54832.80 88888.00 2014-05-04 09:31:25.625 124 12388.80 94.67 54832.82 88888.00 2014-05-04 09:31:25.750 124 12388.77 94.65 54832.85 88888.00 2014-05-04 09:31:25.875 124 12388.73 94.65 54832.85 88888.00 2014-05-04 09:31:26.000 124 12388.60 94.53 54832.82 88888.00 2014-05-04 09:31:26.125 124 12388.42 94.45 54832.88 88888.00 2014-05-04 09:31:26.250 124 12388.27 94.40 54832.88 88888.00 2014-05-04 09:31:26.375 124 12388.25 94.35 54832.90 88888.00 2014-05-04 09:31:26.500 124 12388.25 94.30 54832.90 88888.00 2014-05-04 09:31:26.625 124 12388.30 94.17 54832.93 88888.00 2014-05-04 09:31:26.750 124 12388.25 94.08 54832.95 88888.00 2014-05-04 09:31:26.875 124 12388.20 94.00 54832.97 88888.00 2014-05-04 09:31:27.000 124 12388.12 93.88 54832.95 88888.00 2014-05-04 09:31:27.125 124 12388.12 93.78 54832.97 88888.00 2014-05-04 09:31:27.250 124 12388.12 93.70 54833.03 88888.00 2014-05-04 09:31:27.375 124 12388.15 93.62 54833.00 88888.00 2014-05-04 09:31:27.500 124 12388.12 93.53 54833.03 88888.00 2014-05-04 09:31:27.625 124 12388.08 93.47 54833.05 88888.00 2014-05-04 09:31:27.750 124 12388.05 93.42 54833.12 88888.00 2014-05-04 09:31:27.875 124 12388.05 93.33 54833.12 88888.00 2014-05-04 09:31:28.000 124 12388.12 93.30 54833.15 88888.00 2014-05-04 09:31:28.125 124 12388.10 93.22 54833.15 88888.00 2014-05-04 09:31:28.250 124 12388.02 93.17 54833.18 88888.00 2014-05-04 09:31:28.375 124 12388.00 93.17 54833.22 88888.00 2014-05-04 09:31:28.500 124 12388.00 93.15 54833.25 88888.00 2014-05-04 09:31:28.625 124 12388.00 93.17 54833.28 88888.00 2014-05-04 09:31:28.750 124 12388.00 93.17 54833.28 88888.00 2014-05-04 09:31:28.875 124 12388.02 93.17 54833.32 88888.00 2014-05-04 09:31:29.000 124 12388.02 93.17 54833.38 88888.00 2014-05-04 09:31:29.125 124 12387.95 93.17 54833.43 88888.00 2014-05-04 09:31:29.250 124 12387.85 93.15 54833.43 88888.00 2014-05-04 09:31:29.375 124 12387.85 93.12 54833.45 88888.00 2014-05-04 09:31:29.500 124 12387.80 93.12 54833.50 88888.00 2014-05-04 09:31:29.625 124 12387.80 93.10 54833.55 88888.00 2014-05-04 09:31:29.750 124 12387.75 93.10 54833.60 88888.00 2014-05-04 09:31:29.875 124 12387.75 93.05 54833.60 88888.00 2014-05-04 09:31:30.000 124 12387.80 93.08 54833.65 88888.00 2014-05-04 09:31:30.125 124 12387.77 93.10 54833.68 88888.00 2014-05-04 09:31:30.250 124 12387.73 93.03 54833.70 88888.00 2014-05-04 09:31:30.375 124 12387.83 93.05 54833.72 88888.00 2014-05-04 09:31:30.500 124 12387.90 93.03 54833.72 88888.00 2014-05-04 09:31:30.625 124 12387.98 93.05 54833.80 88888.00 2014-05-04 09:31:30.750 124 12387.98 93.08 54833.82 88888.00 2014-05-04 09:31:30.875 124 12387.92 93.08 54833.90 88888.00 2014-05-04 09:31:31.000 124 12387.95 93.00 54833.93 88888.00 2014-05-04 09:31:31.125 124 12387.95 93.00 54833.93 88888.00 2014-05-04 09:31:31.250 124 12387.88 93.03 54834.05 88888.00 2014-05-04 09:31:31.375 124 12387.77 93.05 54834.07 88888.00 2014-05-04 09:31:31.500 124 12387.70 93.03 54834.12 88888.00 2014-05-04 09:31:31.625 124 12387.62 92.95 54834.18 88888.00 2014-05-04 09:31:31.750 124 12387.55 92.88 54834.22 88888.00 2014-05-04 09:31:31.875 124 12387.48 92.75 54834.22 88888.00 2014-05-04 09:31:32.000 124 12387.42 92.67 54834.32 88888.00 2014-05-04 09:31:32.125 124 12387.38 92.55 54834.35 88888.00 2014-05-04 09:31:32.250 124 12387.33 92.38 54834.40 88888.00 2014-05-04 09:31:32.375 124 12387.33 92.33 54834.40 88888.00 2014-05-04 09:31:32.500 124 12387.23 92.20 54834.45 88888.00 2014-05-04 09:31:32.625 124 12387.20 92.00 54834.47 88888.00 2014-05-04 09:31:32.750 124 12387.17 91.88 54834.53 88888.00 2014-05-04 09:31:32.875 124 12387.10 91.78 54834.57 88888.00 2014-05-04 09:31:33.000 124 12387.00 91.62 54834.60 88888.00 2014-05-04 09:31:33.125 124 12386.92 91.50 54834.65 88888.00 2014-05-04 09:31:33.250 124 12386.73 91.42 54834.72 88888.00 2014-05-04 09:31:33.375 124 12386.70 91.42 54834.75 88888.00 2014-05-04 09:31:33.500 124 12386.67 91.38 54834.80 88888.00 2014-05-04 09:31:33.625 124 12386.60 91.33 54834.85 88888.00 2014-05-04 09:31:33.750 124 12386.45 91.25 54834.88 88888.00 2014-05-04 09:31:33.875 124 12386.33 91.25 54834.88 88888.00 2014-05-04 09:31:34.000 124 12386.17 91.22 54834.93 88888.00 2014-05-04 09:31:34.125 124 12386.05 91.20 54835.00 88888.00 2014-05-04 09:31:34.250 124 12385.88 91.12 54835.05 88888.00 2014-05-04 09:31:34.375 124 12385.75 91.05 54835.05 88888.00 2014-05-04 09:31:34.500 124 12385.70 91.00 54835.10 88888.00 2014-05-04 09:31:34.625 124 12385.65 90.97 54835.18 88888.00 2014-05-04 09:31:34.750 124 12385.60 90.92 54835.20 88888.00 2014-05-04 09:31:34.875 124 12385.60 90.85 54835.20 88888.00 2014-05-04 09:31:35.000 124 12385.60 90.80 54835.18 88888.00 2014-05-04 09:31:35.125 124 12385.70 90.78 54835.22 88888.00 2014-05-04 09:31:35.250 124 12385.73 90.70 54835.22 88888.00 2014-05-04 09:31:35.375 124 12385.75 90.72 54835.28 88888.00 2014-05-04 09:31:35.500 124 12385.75 90.70 54835.30 88888.00 2014-05-04 09:31:35.625 124 12385.75 90.67 54835.30 88888.00 2014-05-04 09:31:35.750 124 12385.83 90.60 54835.32 88888.00 2014-05-04 09:31:35.875 124 12385.85 90.47 54835.32 88888.00 2014-05-04 09:31:36.000 124 12385.83 90.40 54835.35 88888.00 2014-05-04 09:31:36.125 124 12385.80 90.33 54835.38 88888.00 2014-05-04 09:31:36.250 124 12385.80 90.20 54835.43 88888.00 2014-05-04 09:31:36.375 124 12385.85 90.12 54835.43 88888.00 2014-05-04 09:31:36.500 124 12385.88 90.00 54835.47 88888.00 2014-05-04 09:31:36.625 124 12385.92 89.85 54835.53 88888.00 2014-05-04 09:31:36.750 124 12385.90 89.72 54835.53 88888.00 2014-05-04 09:31:36.875 124 12385.80 89.60 54835.55 88888.00 2014-05-04 09:31:37.000 124 12385.83 89.50 54835.60 88888.00 2014-05-04 09:31:37.125 124 12385.77 89.42 54835.65 88888.00 2014-05-04 09:31:37.250 124 12385.67 89.38 54835.68 88888.00 2014-05-04 09:31:37.375 124 12385.62 89.35 54835.70 88888.00 2014-05-04 09:31:37.500 124 12385.55 89.33 54835.78 88888.00 2014-05-04 09:31:37.625 124 12385.50 89.30 54835.80 88888.00 2014-05-04 09:31:37.750 124 12385.48 89.25 54835.85 88888.00 2014-05-04 09:31:37.875 124 12385.48 89.25 54835.85 88888.00 2014-05-04 09:31:38.000 124 12385.58 89.20 54835.90 88888.00 2014-05-04 09:31:38.125 124 12385.50 89.10 54835.97 88888.00 2014-05-04 09:31:38.250 124 12385.38 89.00 54836.00 88888.00 2014-05-04 09:31:38.375 124 12385.42 88.97 54836.00 88888.00 2014-05-04 09:31:38.500 124 12385.45 88.92 54836.00 88888.00 2014-05-04 09:31:38.625 124 12385.38 88.88 54836.05 88888.00 2014-05-04 09:31:38.750 124 12385.35 88.92 54836.07 88888.00 2014-05-04 09:31:38.875 124 12385.30 88.92 54836.12 88888.00 2014-05-04 09:31:39.000 124 12385.30 88.92 54836.15 88888.00 2014-05-04 09:31:39.125 124 12385.30 88.90 54836.18 88888.00 2014-05-04 09:31:39.250 124 12385.23 88.88 54836.20 88888.00 2014-05-04 09:31:39.375 124 12385.25 88.88 54836.22 88888.00 2014-05-04 09:31:39.500 124 12385.23 88.85 54836.25 88888.00 2014-05-04 09:31:39.625 124 12385.17 88.80 54836.32 88888.00 2014-05-04 09:31:39.750 124 12385.15 88.83 54836.38 88888.00 2014-05-04 09:31:39.875 124 12385.10 88.80 54836.35 88888.00 2014-05-04 09:31:40.000 124 12385.17 88.85 54836.40 88888.00 2014-05-04 09:31:40.125 124 12385.23 88.85 54836.45 88888.00 2014-05-04 09:31:40.250 124 12385.15 88.75 54836.53 88888.00 2014-05-04 09:31:40.375 124 12385.12 88.70 54836.53 88888.00 2014-05-04 09:31:40.500 124 12385.05 88.70 54836.55 88888.00 2014-05-04 09:31:40.625 124 12385.00 88.60 54836.60 88888.00 2014-05-04 09:31:40.750 124 12384.95 88.50 54836.60 88888.00 2014-05-04 09:31:40.875 124 12384.90 88.47 54836.62 88888.00 2014-05-04 09:31:41.000 124 12384.85 88.47 54836.68 88888.00 2014-05-04 09:31:41.125 124 12384.80 88.47 54836.68 88888.00 2014-05-04 09:31:41.250 124 12384.70 88.50 54836.70 88888.00 2014-05-04 09:31:41.375 124 12384.77 88.62 54836.72 88888.00 2014-05-04 09:31:41.500 124 12384.80 88.70 54836.75 88888.00 2014-05-04 09:31:41.625 124 12384.88 88.75 54836.72 88888.00 2014-05-04 09:31:41.750 124 12384.80 88.78 54836.75 88888.00 2014-05-04 09:31:41.875 124 12384.75 88.85 54836.78 88888.00 2014-05-04 09:31:42.000 124 12384.77 88.95 54836.78 88888.00 2014-05-04 09:31:42.125 124 12384.75 89.03 54836.78 88888.00 2014-05-04 09:31:42.250 124 12384.75 89.08 54836.82 88888.00 2014-05-04 09:31:42.375 124 12384.77 89.15 54836.88 88888.00 2014-05-04 09:31:42.500 124 12384.77 89.17 54836.90 88888.00 2014-05-04 09:31:42.625 124 12384.77 89.17 54836.90 88888.00 2014-05-04 09:31:42.750 124 12384.83 89.15 54836.93 88888.00 2014-05-04 09:31:42.875 124 12384.85 89.12 54836.95 88888.00 2014-05-04 09:31:43.000 124 12384.85 89.15 54837.00 88888.00 2014-05-04 09:31:43.125 124 12384.80 89.12 54837.03 88888.00 2014-05-04 09:31:43.250 124 12384.88 89.17 54837.10 88888.00 2014-05-04 09:31:43.375 124 12384.92 89.22 54837.12 88888.00 2014-05-04 09:31:43.500 124 12384.95 89.30 54837.15 88888.00 2014-05-04 09:31:43.625 124 12384.92 89.35 54837.18 88888.00 2014-05-04 09:31:43.750 124 12385.00 89.42 54837.22 88888.00 2014-05-04 09:31:43.875 124 12385.02 89.50 54837.30 88888.00 2014-05-04 09:31:44.000 124 12385.05 89.53 54837.38 88888.00 2014-05-04 09:31:44.125 124 12384.98 89.50 54837.43 88888.00 2014-05-04 09:31:44.250 124 12384.98 89.53 54837.47 88888.00 2014-05-04 09:31:44.375 124 12384.98 89.50 54837.50 88888.00 2014-05-04 09:31:44.500 124 12384.90 89.53 54837.53 88888.00 2014-05-04 09:31:44.625 124 12384.83 89.47 54837.57 88888.00 2014-05-04 09:31:44.750 124 12384.77 89.42 54837.65 88888.00 2014-05-04 09:31:44.875 124 12384.62 89.33 54837.68 88888.00 2014-05-04 09:31:45.000 124 12384.52 89.30 54837.70 88888.00 2014-05-04 09:31:45.125 124 12384.30 89.20 54837.75 88888.00 2014-05-04 09:31:45.250 124 12384.12 89.15 54837.85 88888.00 2014-05-04 09:31:45.375 124 12384.05 89.15 54837.93 88888.00 2014-05-04 09:31:45.500 124 12383.90 89.15 54837.95 88888.00 2014-05-04 09:31:45.625 124 12383.73 89.10 54837.95 88888.00 2014-05-04 09:31:45.750 124 12383.58 89.10 54837.90 88888.00 2014-05-04 09:31:45.875 124 12383.45 89.08 54837.93 88888.00 2014-05-04 09:31:46.000 124 12383.40 89.10 54837.88 88888.00 2014-05-04 09:31:46.125 124 12383.33 89.17 54837.90 88888.00 2014-05-04 09:31:46.250 124 12383.23 89.22 54837.90 88888.00 2014-05-04 09:31:46.375 124 12383.20 89.28 54837.82 88888.00 2014-05-04 09:31:46.500 124 12383.17 89.33 54837.82 88888.00 2014-05-04 09:31:46.625 124 12383.25 89.42 54837.80 88888.00 2014-05-04 09:31:46.750 124 12383.23 89.53 54837.78 88888.00 2014-05-04 09:31:46.875 124 12383.17 89.62 54837.78 88888.00 2014-05-04 09:31:47.000 124 12383.12 89.70 54837.72 88888.00 2014-05-04 09:31:47.125 124 12383.10 89.83 54837.70 88888.00 2014-05-04 09:31:47.250 124 12383.02 89.92 54837.70 88888.00 2014-05-04 09:31:47.375 124 12383.08 89.95 54837.65 88888.00 2014-05-04 09:31:47.500 124 12383.08 90.00 54837.68 88888.00 2014-05-04 09:31:47.625 124 12382.98 90.05 54837.72 88888.00 2014-05-04 09:31:47.750 124 12382.92 90.03 54837.72 88888.00 2014-05-04 09:31:47.875 124 12382.92 90.03 54837.72 88888.00 2014-05-04 09:31:48.000 124 12382.90 89.97 54837.75 88888.00 2014-05-04 09:31:48.125 124 12382.80 89.92 54837.75 88888.00 2014-05-04 09:31:48.250 124 12382.67 89.88 54837.80 88888.00 2014-05-04 09:31:48.375 124 12382.62 89.85 54837.82 88888.00 2014-05-04 09:31:48.500 124 12382.58 89.83 54837.82 88888.00 2014-05-04 09:31:48.625 124 12382.58 89.80 54837.90 88888.00 2014-05-04 09:31:48.750 124 12382.52 89.72 54837.90 88888.00 2014-05-04 09:31:48.875 124 12382.55 89.78 54837.93 88888.00 2014-05-04 09:31:49.000 124 12382.55 89.80 54837.90 88888.00 2014-05-04 09:31:49.125 124 12382.50 89.83 54837.97 88888.00 2014-05-04 09:31:49.250 124 12382.55 89.78 54837.95 88888.00 2014-05-04 09:31:49.375 124 12382.67 89.75 54837.95 88888.00 2014-05-04 09:31:49.500 124 12382.73 89.70 54837.97 88888.00 2014-05-04 09:31:49.625 124 12382.70 89.62 54837.95 88888.00 2014-05-04 09:31:49.750 124 12382.80 89.55 54837.95 88888.00 2014-05-04 09:31:49.875 124 12382.80 89.47 54837.95 88888.00 2014-05-04 09:31:50.000 124 12382.77 89.38 54837.95 88888.00 2014-05-04 09:31:50.125 124 12382.80 89.30 54837.97 88888.00 2014-05-04 09:31:50.250 124 12382.77 89.22 54838.03 88888.00 2014-05-04 09:31:50.375 124 12382.83 89.08 54838.03 88888.00 2014-05-04 09:31:50.500 124 12382.77 88.92 54838.05 88888.00 2014-05-04 09:31:50.625 124 12382.67 88.88 54838.10 88888.00 2014-05-04 09:31:50.750 124 12382.62 88.80 54838.12 88888.00 2014-05-04 09:31:50.875 124 12382.58 88.67 54838.12 88888.00 2014-05-04 09:31:51.000 124 12382.50 88.55 54838.12 88888.00 2014-05-04 09:31:51.125 124 12382.35 88.50 54838.18 88888.00 2014-05-04 09:31:51.250 124 12382.12 88.50 54838.18 88888.00 2014-05-04 09:31:51.375 124 12381.98 88.50 54838.15 88888.00 2014-05-04 09:31:51.500 124 12381.75 88.50 54838.20 88888.00 2014-05-04 09:31:51.625 124 12381.60 88.62 54838.22 88888.00 2014-05-04 09:31:51.750 124 12381.40 88.70 54838.28 88888.00 2014-05-04 09:31:51.875 124 12381.17 88.80 54838.30 88888.00 2014-05-04 09:31:52.000 124 12380.98 88.90 54838.32 88888.00 2014-05-04 09:31:52.125 124 12380.75 89.05 54838.35 88888.00 2014-05-04 09:31:52.250 124 12380.48 89.17 54838.40 88888.00 2014-05-04 09:31:52.375 124 12380.33 89.25 54838.40 88888.00 2014-05-04 09:31:52.500 124 12380.20 89.35 54838.43 88888.00 2014-05-04 09:31:52.625 124 12380.08 89.40 54838.40 88888.00 2014-05-04 09:31:52.750 124 12380.10 89.45 54838.40 88888.00 2014-05-04 09:31:52.875 124 12380.05 89.42 54838.38 88888.00 2014-05-04 09:31:53.000 124 12380.10 89.50 54838.40 88888.00 2014-05-04 09:31:53.125 124 12380.15 89.60 54838.43 88888.00 2014-05-04 09:31:53.250 124 12380.17 89.62 54838.43 88888.00 2014-05-04 09:31:53.375 124 12380.23 89.70 54838.43 88888.00 2014-05-04 09:31:53.500 124 12380.25 89.75 54838.43 88888.00 2014-05-04 09:31:53.625 124 12380.33 89.78 54838.43 88888.00 2014-05-04 09:31:53.750 124 12380.40 89.80 54838.43 88888.00 2014-05-04 09:31:53.875 124 12380.45 89.83 54838.45 88888.00 2014-05-04 09:31:54.000 124 12380.50 89.85 54838.43 88888.00 2014-05-04 09:31:54.125 124 12380.50 89.85 54838.45 88888.00 2014-05-04 09:31:54.250 124 12380.52 89.85 54838.47 88888.00 2014-05-04 09:31:54.375 124 12380.55 89.83 54838.50 88888.00 2014-05-04 09:31:54.500 124 12380.42 89.75 54838.50 88888.00 2014-05-04 09:31:54.625 124 12380.35 89.75 54838.53 88888.00 2014-05-04 09:31:54.750 124 12380.30 89.72 54838.55 88888.00 2014-05-04 09:31:54.875 124 12380.15 89.67 54838.55 88888.00 2014-05-04 09:31:55.000 124 12380.02 89.65 54838.57 88888.00 2014-05-04 09:31:55.125 124 12380.02 89.65 54838.62 88888.00 2014-05-04 09:31:55.250 124 12379.92 89.53 54838.62 88888.00 2014-05-04 09:31:55.375 124 12379.83 89.47 54838.55 88888.00 2014-05-04 09:31:55.500 124 12379.70 89.47 54838.60 88888.00 2014-05-04 09:31:55.625 124 12379.60 89.50 54838.62 88888.00 2014-05-04 09:31:55.750 124 12379.45 89.58 54838.62 88888.00 2014-05-04 09:31:55.875 124 12379.33 89.60 54838.62 88888.00 2014-05-04 09:31:56.000 124 12379.25 89.67 54838.62 88888.00 2014-05-04 09:31:56.125 124 12379.20 89.72 54838.62 88888.00 2014-05-04 09:31:56.250 124 12379.25 89.88 54838.60 88888.00 2014-05-04 09:31:56.375 124 12379.20 90.00 54838.57 88888.00 2014-05-04 09:31:56.500 124 12379.08 90.08 54838.57 88888.00 2014-05-04 09:31:56.625 124 12379.05 90.20 54838.55 88888.00 2014-05-04 09:31:56.750 124 12379.02 90.30 54838.55 88888.00 2014-05-04 09:31:56.875 124 12379.02 90.40 54838.53 88888.00 2014-05-04 09:31:57.000 124 12379.02 90.50 54838.47 88888.00 2014-05-04 09:31:57.125 124 12379.05 90.62 54838.53 88888.00 2014-05-04 09:31:57.250 124 12379.05 90.72 54838.50 88888.00 2014-05-04 09:31:57.375 124 12379.12 90.83 54838.47 88888.00 2014-05-04 09:31:57.500 124 12379.23 90.88 54838.43 88888.00 2014-05-04 09:31:57.625 124 12379.27 90.95 54838.43 88888.00 2014-05-04 09:31:57.750 124 12379.30 91.03 54838.40 88888.00 2014-05-04 09:31:57.875 124 12379.35 91.15 54838.40 88888.00 2014-05-04 09:31:58.000 124 12379.42 91.25 54838.40 88888.00 2014-05-04 09:31:58.125 124 12379.48 91.35 54838.38 88888.00 2014-05-04 09:31:58.250 124 12379.40 91.40 54838.38 88888.00 2014-05-04 09:31:58.375 124 12379.38 91.45 54838.35 88888.00 2014-05-04 09:31:58.500 124 12379.35 91.50 54838.35 88888.00 2014-05-04 09:31:58.625 124 12379.33 91.60 54838.38 88888.00 2014-05-04 09:31:58.750 124 12379.35 91.65 54838.38 88888.00 2014-05-04 09:31:58.875 124 12379.30 91.72 54838.38 88888.00 2014-05-04 09:31:59.000 124 12379.17 91.83 54838.38 88888.00 2014-05-04 09:31:59.125 124 12379.15 91.85 54838.35 88888.00 2014-05-04 09:31:59.250 124 12379.02 91.90 54838.35 88888.00 2014-05-04 09:31:59.375 124 12379.02 91.97 54838.35 88888.00 2014-05-04 09:31:59.500 124 12378.98 91.97 54838.32 88888.00 2014-05-04 09:31:59.625 124 12378.90 92.00 54838.32 88888.00 2014-05-04 09:31:59.750 124 12378.80 92.03 54838.32 88888.00 2014-05-04 09:31:59.875 124 12378.70 92.08 54838.30 88888.00 2014-05-04 09:32:00.000 124 12378.65 92.10 54838.32 88888.00 2014-05-04 09:32:00.125 124 12378.60 92.15 54838.30 88888.00 2014-05-04 09:32:00.250 124 12378.55 92.17 54838.30 88888.00 2014-05-04 09:32:00.375 124 12378.52 92.22 54838.25 88888.00 2014-05-04 09:32:00.500 124 12378.48 92.25 54838.25 88888.00 2014-05-04 09:32:00.625 124 12378.40 92.30 54838.22 88888.00 2014-05-04 09:32:00.750 124 12378.40 92.38 54838.20 88888.00 2014-05-04 09:32:00.875 124 12378.38 92.40 54838.20 88888.00 2014-05-04 09:32:01.000 124 12378.40 92.42 54838.18 88888.00 2014-05-04 09:32:01.125 124 12378.33 92.53 54838.15 88888.00 2014-05-04 09:32:01.250 124 12378.23 92.50 54838.12 88888.00 2014-05-04 09:32:01.375 124 12378.25 92.55 54838.15 88888.00 2014-05-04 09:32:01.500 124 12378.17 92.58 54838.18 88888.00 2014-05-04 09:32:01.625 124 12378.05 92.70 54838.12 88888.00 2014-05-04 09:32:01.750 124 12377.98 92.78 54838.12 88888.00 2014-05-04 09:32:01.875 124 12378.00 92.80 54838.10 88888.00 2014-05-04 09:32:02.000 124 12377.95 92.88 54838.03 88888.00 2014-05-04 09:32:02.125 124 12378.05 93.00 54838.03 88888.00 2014-05-04 09:32:02.250 124 12378.05 93.08 54838.00 88888.00 2014-05-04 09:32:02.375 124 12378.05 93.15 54837.95 88888.00 2014-05-04 09:32:02.500 124 12378.05 93.17 54837.93 88888.00 2014-05-04 09:32:02.625 124 12378.12 93.25 54837.88 88888.00 2014-05-04 09:32:02.750 124 12378.17 93.33 54837.85 88888.00 2014-05-04 09:32:02.875 124 12378.17 93.38 54837.82 88888.00 2014-05-04 09:32:03.000 124 12378.08 93.42 54837.78 88888.00 2014-05-04 09:32:03.125 124 12378.08 93.53 54837.75 88888.00 2014-05-04 09:32:03.250 124 12378.15 93.60 54837.72 88888.00 2014-05-04 09:32:03.375 124 12378.23 93.67 54837.70 88888.00 2014-05-04 09:32:03.500 124 12378.17 93.75 54837.68 88888.00 2014-05-04 09:32:03.625 124 12378.27 93.88 54837.62 88888.00 2014-05-04 09:32:03.750 124 12378.48 93.88 54837.57 88888.00 2014-05-04 09:32:03.875 124 12378.55 93.95 54837.50 88888.00 2014-05-04 09:32:04.000 124 12378.60 94.00 54837.45 88888.00 2014-05-04 09:32:04.125 124 12378.60 94.10 54837.47 88888.00 2014-05-04 09:32:04.250 124 12378.65 94.15 54837.43 88888.00 2014-05-04 09:32:04.375 124 12378.70 94.22 54837.40 88888.00 2014-05-04 09:32:04.500 124 12378.73 94.30 54837.38 88888.00 2014-05-04 09:32:04.625 124 12378.73 94.38 54837.30 88888.00 2014-05-04 09:32:04.750 124 12378.77 94.45 54837.30 88888.00 2014-05-04 09:32:04.875 124 12378.88 94.55 54837.25 88888.00 2014-05-04 09:32:05.000 124 12378.95 94.62 54837.20 88888.00 2014-05-04 09:32:05.125 124 12379.12 94.72 54837.20 88888.00 2014-05-04 09:32:05.250 124 12379.15 94.80 54837.18 88888.00 2014-05-04 09:32:05.375 124 12379.20 94.83 54837.12 88888.00 2014-05-04 09:32:05.500 124 12379.30 94.92 54837.07 88888.00 2014-05-04 09:32:05.625 124 12379.42 95.00 54837.00 88888.00 2014-05-04 09:32:05.750 124 12379.52 95.05 54836.95 88888.00 2014-05-04 09:32:05.875 124 12379.60 95.12 54836.95 88888.00 2014-05-04 09:32:06.000 124 12379.65 95.15 54836.90 88888.00 2014-05-04 09:32:06.125 124 12379.70 95.22 54836.90 88888.00 2014-05-04 09:32:06.250 124 12379.67 95.30 54836.85 88888.00 2014-05-04 09:32:06.375 124 12379.75 95.33 54836.82 88888.00 2014-05-04 09:32:06.500 124 12379.85 95.40 54836.78 88888.00 2014-05-04 09:32:06.625 124 12379.90 95.47 54836.75 88888.00 2014-05-04 09:32:06.750 124 12379.95 95.50 54836.70 88888.00 2014-05-04 09:32:06.875 124 12380.02 95.58 54836.68 88888.00 2014-05-04 09:32:07.000 124 12380.12 95.60 54836.62 88888.00 2014-05-04 09:32:07.125 124 12380.17 95.65 54836.60 88888.00 2014-05-04 09:32:07.250 124 12380.23 95.65 54836.55 88888.00 2014-05-04 09:32:07.375 124 12380.40 95.65 54836.47 88888.00 2014-05-04 09:32:07.500 124 12380.50 95.65 54836.43 88888.00 2014-05-04 09:32:07.625 124 12380.55 95.62 54836.38 88888.00 2014-05-04 09:32:07.750 124 12380.65 95.62 54836.32 88888.00 2014-05-04 09:32:07.875 124 12380.77 95.58 54836.30 88888.00 2014-05-04 09:32:08.000 124 12380.88 95.58 54836.25 88888.00 2014-05-04 09:32:08.125 124 12380.95 95.53 54836.20 88888.00 2014-05-04 09:32:08.250 124 12380.95 95.40 54836.18 88888.00 2014-05-04 09:32:08.375 124 12381.05 95.40 54836.10 88888.00 2014-05-04 09:32:08.500 124 12381.17 95.40 54836.07 88888.00 2014-05-04 09:32:08.625 124 12381.33 95.35 54836.07 88888.00 2014-05-04 09:32:08.750 124 12381.40 95.28 54836.03 88888.00 2014-05-04 09:32:08.875 124 12381.42 95.22 54835.93 88888.00 2014-05-04 09:32:09.000 124 12381.58 95.17 54835.88 88888.00 2014-05-04 09:32:09.125 124 12381.73 95.17 54835.85 88888.00 2014-05-04 09:32:09.250 124 12381.90 95.15 54835.82 88888.00 2014-05-04 09:32:09.375 124 12382.02 95.15 54835.80 88888.00 2014-05-04 09:32:09.500 124 12382.10 95.12 54835.75 88888.00 2014-05-04 09:32:09.625 124 12382.20 95.08 54835.72 88888.00 2014-05-04 09:32:09.750 124 12382.33 95.05 54835.68 88888.00 2014-05-04 09:32:09.875 124 12382.52 95.00 54835.62 88888.00 2014-05-04 09:32:10.000 124 12382.65 94.95 54835.55 88888.00 2014-05-04 09:32:10.125 124 12382.77 95.00 54835.53 88888.00 2014-05-04 09:32:10.250 124 12382.90 94.95 54835.50 88888.00 2014-05-04 09:32:10.375 124 12383.08 94.95 54835.43 88888.00 2014-05-04 09:32:10.500 124 12383.30 94.90 54835.40 88888.00 2014-05-04 09:32:10.625 124 12383.45 94.83 54835.32 88888.00 2014-05-04 09:32:10.750 124 12383.58 94.75 54835.30 88888.00 2014-05-04 09:32:10.875 124 12383.75 94.65 54835.28 88888.00 2014-05-04 09:32:11.000 124 12383.98 94.62 54835.22 88888.00 2014-05-04 09:32:11.125 124 12384.12 94.60 54835.22 88888.00 2014-05-04 09:32:11.250 124 12384.27 94.45 54835.15 88888.00 2014-05-04 09:32:11.375 124 12384.40 94.40 54835.10 88888.00 2014-05-04 09:32:11.500 124 12384.58 94.33 54835.07 88888.00 2014-05-04 09:32:11.625 124 12384.67 94.20 54835.05 88888.00 2014-05-04 09:32:11.750 124 12384.88 94.05 54834.95 88888.00 2014-05-04 09:32:11.875 124 12384.98 93.90 54834.93 88888.00 2014-05-04 09:32:12.000 124 12385.20 93.78 54834.90 88888.00 2014-05-04 09:32:12.125 124 12385.33 93.67 54834.88 88888.00 2014-05-04 09:32:12.250 124 12385.38 93.45 54834.80 88888.00 2014-05-04 09:32:12.375 124 12385.45 93.25 54834.72 88888.00 2014-05-04 09:32:12.500 124 12385.65 93.12 54834.70 88888.00 2014-05-04 09:32:12.625 124 12385.85 92.97 54834.65 88888.00 2014-05-04 09:32:12.750 124 12385.98 92.80 54834.62 88888.00 2014-05-04 09:32:12.875 124 12386.08 92.67 54834.60 88888.00 2014-05-04 09:32:13.000 124 12386.17 92.45 54834.57 88888.00 2014-05-04 09:32:13.125 124 12386.23 92.28 54834.55 88888.00 2014-05-04 09:32:13.250 124 12386.30 92.10 54834.50 88888.00 2014-05-04 09:32:13.375 124 12386.33 91.95 54834.47 88888.00 2014-05-04 09:32:13.500 124 12386.35 91.72 54834.43 88888.00 2014-05-04 09:32:13.625 124 12386.38 91.55 54834.43 88888.00 2014-05-04 09:32:13.750 124 12386.35 91.40 54834.40 88888.00 2014-05-04 09:32:13.875 124 12386.40 91.22 54834.40 88888.00 2014-05-04 09:32:14.000 124 12386.45 91.12 54834.38 88888.00 2014-05-04 09:32:14.125 124 12386.52 91.00 54834.35 88888.00 2014-05-04 09:32:14.250 124 12386.58 90.80 54834.30 88888.00 2014-05-04 09:32:14.375 124 12386.65 90.67 54834.32 88888.00 2014-05-04 09:32:14.500 124 12386.75 90.58 54834.30 88888.00 2014-05-04 09:32:14.625 124 12386.73 90.47 54834.25 88888.00 2014-05-04 09:32:14.750 124 12386.70 90.42 54834.25 88888.00 2014-05-04 09:32:14.875 124 12386.65 90.33 54834.25 88888.00 2014-05-04 09:32:15.000 124 12386.58 90.20 54834.22 88888.00 2014-05-04 09:32:15.125 124 12386.55 90.12 54834.25 88888.00 2014-05-04 09:32:15.250 124 12386.55 90.00 54834.22 88888.00 2014-05-04 09:32:15.375 124 12386.50 89.97 54834.20 88888.00 2014-05-04 09:32:15.500 124 12386.48 89.92 54834.22 88888.00 2014-05-04 09:32:15.625 124 12386.48 89.90 54834.22 88888.00 2014-05-04 09:32:15.750 124 12386.55 89.85 54834.20 88888.00 2014-05-04 09:32:15.875 124 12386.62 89.80 54834.12 88888.00 2014-05-04 09:32:16.000 124 12386.73 89.75 54834.12 88888.00 2014-05-04 09:32:16.125 124 12386.77 89.75 54834.15 88888.00 2014-05-04 09:32:16.250 124 12386.77 89.70 54834.12 88888.00 2014-05-04 09:32:16.375 124 12386.80 89.67 54834.10 88888.00 2014-05-04 09:32:16.500 124 12386.80 89.62 54834.07 88888.00 2014-05-04 09:32:16.625 124 12386.88 89.55 54834.05 88888.00 2014-05-04 09:32:16.750 124 12386.95 89.50 54834.00 88888.00 2014-05-04 09:32:16.875 124 12386.92 89.38 54833.97 88888.00 2014-05-04 09:32:17.000 124 12386.98 89.22 54833.95 88888.00 2014-05-04 09:32:17.125 124 12387.05 89.22 54833.95 88888.00 2014-05-04 09:32:17.250 124 12387.12 89.15 54833.95 88888.00 2014-05-04 09:32:17.375 124 12387.15 89.08 54833.93 88888.00 2014-05-04 09:32:17.500 124 12387.10 89.00 54833.90 88888.00 2014-05-04 09:32:17.625 124 12387.10 89.00 54833.88 88888.00 2014-05-04 09:32:17.750 124 12387.12 88.95 54833.82 88888.00 2014-05-04 09:32:17.875 124 12387.15 88.95 54833.82 88888.00 2014-05-04 09:32:18.000 124 12387.25 88.95 54833.80 88888.00 2014-05-04 09:32:18.125 124 12387.30 88.92 54833.82 88888.00 2014-05-04 09:32:18.250 124 12387.17 88.85 54833.80 88888.00 2014-05-04 09:32:18.375 124 12387.08 88.88 54833.82 88888.00 2014-05-04 09:32:18.500 124 12387.02 88.88 54833.80 88888.00 2014-05-04 09:32:18.625 124 12386.98 88.90 54833.80 88888.00 2014-05-04 09:32:18.750 124 12386.85 88.92 54833.88 88888.00 2014-05-04 09:32:18.875 124 12386.77 88.95 54833.85 88888.00 2014-05-04 09:32:19.000 124 12386.58 88.97 54833.85 88888.00 2014-05-04 09:32:19.125 124 12386.42 88.95 54833.88 88888.00 2014-05-04 09:32:19.250 124 12386.33 88.95 54833.93 88888.00 2014-05-04 09:32:19.375 124 12386.23 88.97 54833.95 88888.00 2014-05-04 09:32:19.500 124 12386.00 89.00 54833.97 88888.00 2014-05-04 09:32:19.625 124 12385.83 89.03 54833.97 88888.00 2014-05-04 09:32:19.750 124 12385.75 88.97 54834.00 88888.00 2014-05-04 09:32:19.875 124 12385.67 88.88 54833.93 88888.00 2014-05-04 09:32:20.000 124 12385.65 88.85 54833.95 88888.00 2014-05-04 09:32:20.125 124 12385.60 88.83 54833.97 88888.00 2014-05-04 09:32:20.250 124 12385.50 88.72 54833.95 88888.00 2014-05-04 09:32:20.375 124 12385.50 88.70 54833.95 88888.00 2014-05-04 09:32:20.500 124 12385.48 88.67 54833.95 88888.00 2014-05-04 09:32:20.625 124 12385.48 88.60 54833.97 88888.00 2014-05-04 09:32:20.750 124 12385.48 88.50 54833.90 88888.00 2014-05-04 09:32:20.875 124 12385.48 88.38 54833.88 88888.00 2014-05-04 09:32:21.000 124 12385.55 88.33 54833.90 88888.00 2014-05-04 09:32:21.125 124 12385.67 88.12 54833.93 88888.00 2014-05-04 09:32:21.250 124 12385.73 87.95 54833.93 88888.00 2014-05-04 09:32:21.375 124 12385.88 87.72 54833.88 88888.00 2014-05-04 09:32:21.500 124 12385.92 87.47 54833.80 88888.00 2014-05-04 09:32:21.625 124 12385.95 87.30 54833.78 88888.00 2014-05-04 09:32:21.750 124 12386.05 87.15 54833.75 88888.00 2014-05-04 09:32:21.875 124 12386.15 87.08 54833.75 88888.00 2014-05-04 09:32:22.000 124 12386.23 86.92 54833.78 88888.00 2014-05-04 09:32:22.125 124 12386.17 86.67 54833.75 88888.00 2014-05-04 09:32:22.250 124 12386.02 86.42 54833.75 88888.00 2014-05-04 09:32:22.375 124 12386.02 86.35 54833.78 88888.00 2014-05-04 09:32:22.500 124 12385.98 86.22 54833.80 88888.00 2014-05-04 09:32:22.625 124 12385.90 86.10 54833.78 88888.00 2014-05-04 09:32:22.750 124 12385.73 85.97 54833.72 88888.00 2014-05-04 09:32:22.875 124 12385.60 85.92 54833.78 88888.00 2014-05-04 09:32:23.000 124 12385.40 85.88 54833.75 88888.00 2014-05-04 09:32:23.125 124 12385.30 85.88 54833.85 88888.00 2014-05-04 09:32:23.250 124 12385.20 85.85 54833.85 88888.00 2014-05-04 09:32:23.375 124 12385.17 85.85 54833.85 88888.00 2014-05-04 09:32:23.500 124 12385.15 85.88 54833.88 88888.00 2014-05-04 09:32:23.625 124 12385.15 85.97 54833.82 88888.00 2014-05-04 09:32:23.750 124 12385.05 86.00 54833.80 88888.00 2014-05-04 09:32:23.875 124 12385.02 86.05 54833.80 88888.00 2014-05-04 09:32:24.000 124 12385.00 86.08 54833.75 88888.00 2014-05-04 09:32:24.125 124 12385.08 86.08 54833.72 88888.00 2014-05-04 09:32:24.250 124 12385.10 86.03 54833.70 88888.00 2014-05-04 09:32:24.375 124 12385.17 86.03 54833.68 88888.00 2014-05-04 09:32:24.500 124 12385.12 85.97 54833.65 88888.00 2014-05-04 09:32:24.625 124 12385.12 85.92 54833.65 88888.00 2014-05-04 09:32:24.750 124 12385.10 85.88 54833.62 88888.00 2014-05-04 09:32:24.875 124 12385.08 85.75 54833.62 88888.00 2014-05-04 09:32:25.000 124 12385.10 85.65 54833.60 88888.00 2014-05-04 09:32:25.125 124 12385.10 85.60 54833.60 88888.00 2014-05-04 09:32:25.250 124 12385.02 85.50 54833.62 88888.00 2014-05-04 09:32:25.375 124 12385.02 85.42 54833.62 88888.00 2014-05-04 09:32:25.500 124 12384.92 85.33 54833.62 88888.00 2014-05-04 09:32:25.625 124 12384.80 85.22 54833.62 88888.00 2014-05-04 09:32:25.750 124 12384.70 85.12 54833.62 88888.00 2014-05-04 09:32:25.875 124 12384.60 85.05 54833.65 88888.00 2014-05-04 09:32:26.000 124 12384.48 84.92 54833.68 88888.00 2014-05-04 09:32:26.125 124 12384.38 84.85 54833.68 88888.00 2014-05-04 09:32:26.250 124 12384.15 84.75 54833.65 88888.00 2014-05-04 09:32:26.375 124 12384.02 84.70 54833.62 88888.00 2014-05-04 09:32:26.500 124 12383.85 84.58 54833.65 88888.00 2014-05-04 09:32:26.625 124 12383.67 84.47 54833.65 88888.00 2014-05-04 09:32:26.750 124 12383.60 84.35 54833.65 88888.00 2014-05-04 09:32:26.875 124 12383.50 84.28 54833.62 88888.00 2014-05-04 09:32:27.000 124 12383.45 84.15 54833.68 88888.00 2014-05-04 09:32:27.125 124 12383.45 84.05 54833.62 88888.00 2014-05-04 09:32:27.250 124 12383.38 84.03 54833.68 88888.00 2014-05-04 09:32:27.375 124 12383.30 84.00 54833.68 88888.00 2014-05-04 09:32:27.500 124 12383.17 83.95 54833.70 88888.00 2014-05-04 09:32:27.625 124 12383.08 83.88 54833.65 88888.00 2014-05-04 09:32:27.750 124 12383.00 83.75 54833.68 88888.00 2014-05-04 09:32:27.875 124 12382.90 83.62 54833.68 88888.00 2014-05-04 09:32:28.000 124 12382.85 83.50 54833.68 88888.00 2014-05-04 09:32:28.125 124 12382.67 83.30 54833.70 88888.00 2014-05-04 09:32:28.250 124 12382.58 83.17 54833.70 88888.00 2014-05-04 09:32:28.375 124 12382.50 83.12 54833.72 88888.00 2014-05-04 09:32:28.500 124 12382.35 83.00 54833.72 88888.00 2014-05-04 09:32:28.625 124 12382.17 82.95 54833.75 88888.00 2014-05-04 09:32:28.750 124 12382.02 82.85 54833.75 88888.00 2014-05-04 09:32:28.875 124 12381.90 82.78 54833.78 88888.00 2014-05-04 09:32:29.000 124 12381.73 82.70 54833.75 88888.00 2014-05-04 09:32:29.125 124 12381.55 82.67 54833.78 88888.00 2014-05-04 09:32:29.250 124 12381.38 82.62 54833.78 88888.00 2014-05-04 09:32:29.375 124 12381.30 82.60 54833.80 88888.00 2014-05-04 09:32:29.500 124 12381.20 82.50 54833.78 88888.00 2014-05-04 09:32:29.625 124 12381.17 82.42 54833.75 88888.00 2014-05-04 09:32:29.750 124 12381.10 82.40 54833.75 88888.00 2014-05-04 09:32:29.875 124 12381.00 82.35 54833.78 88888.00 2014-05-04 09:32:30.000 124 12381.02 82.33 54833.75 88888.00 2014-05-04 09:32:30.125 124 12381.08 82.35 54833.75 88888.00 2014-05-04 09:32:30.250 124 12381.08 82.30 54833.75 88888.00 2014-05-04 09:32:30.375 124 12381.12 82.33 54833.75 88888.00 2014-05-04 09:32:30.500 124 12381.12 82.35 54833.75 88888.00 2014-05-04 09:32:30.625 124 12381.15 82.40 54833.68 88888.00 2014-05-04 09:32:30.750 124 12381.23 82.42 54833.70 88888.00 2014-05-04 09:32:30.875 124 12381.33 82.50 54833.70 88888.00 2014-05-04 09:32:31.000 124 12381.38 82.50 54833.68 88888.00 2014-05-04 09:32:31.125 124 12381.45 82.45 54833.68 88888.00 2014-05-04 09:32:31.250 124 12381.48 82.35 54833.68 88888.00 2014-05-04 09:32:31.375 124 12381.52 82.25 54833.68 88888.00 2014-05-04 09:32:31.500 124 12381.38 82.15 54833.70 88888.00 2014-05-04 09:32:31.625 124 12381.25 81.95 54833.75 88888.00 2014-05-04 09:32:31.750 124 12381.12 81.72 54833.78 88888.00 2014-05-04 09:32:31.875 124 12381.02 81.45 54833.80 88888.00 2014-05-04 09:32:32.000 124 12380.98 81.15 54833.80 88888.00 2014-05-04 09:32:32.125 124 12380.98 80.83 54833.85 88888.00 2014-05-04 09:32:32.250 124 12381.00 80.50 54833.82 88888.00 2014-05-04 09:32:32.375 124 12381.05 80.33 54833.82 88888.00 2014-05-04 09:32:32.500 124 12381.02 80.10 54833.82 88888.00 2014-05-04 09:32:32.625 124 12381.00 80.03 54833.88 88888.00 2014-05-04 09:32:32.750 124 12380.83 80.00 54833.93 88888.00 2014-05-04 09:32:32.875 124 12380.58 79.97 54833.95 88888.00 2014-05-04 09:32:33.000 124 12380.42 80.03 54834.03 88888.00 2014-05-04 09:32:33.125 124 12380.30 80.08 54834.10 88888.00 2014-05-04 09:32:33.250 124 12380.08 80.15 54834.15 88888.00 2014-05-04 09:32:33.375 124 12379.85 80.17 54834.15 88888.00 2014-05-04 09:32:33.500 124 12379.58 80.17 54834.22 88888.00 2014-05-04 09:32:33.625 124 12379.35 80.25 54834.30 88888.00 2014-05-04 09:32:33.750 124 12379.17 80.28 54834.35 88888.00 2014-05-04 09:32:33.875 124 12378.98 80.25 54834.40 88888.00 2014-05-04 09:32:34.000 124 12378.77 80.25 54834.45 88888.00 2014-05-04 09:32:34.125 124 12378.52 80.17 54834.55 88888.00 2014-05-04 09:32:34.250 124 12378.23 80.10 54834.65 88888.00 2014-05-04 09:32:34.375 124 12377.98 80.08 54834.70 88888.00 2014-05-04 09:32:34.500 124 12377.75 80.00 54834.80 88888.00 2014-05-04 09:32:34.625 124 12377.52 79.88 54834.88 88888.00 2014-05-04 09:32:34.750 124 12377.20 79.67 54835.00 88888.00 2014-05-04 09:32:34.875 124 12376.98 79.53 54835.10 88888.00 2014-05-04 09:32:35.000 124 12376.77 79.35 54835.22 88888.00 2014-05-04 09:32:35.125 124 12376.60 79.20 54835.28 88888.00 2014-05-04 09:32:35.250 124 12376.40 79.00 54835.40 88888.00 2014-05-04 09:32:35.375 124 12376.25 78.80 54835.45 88888.00 2014-05-04 09:32:35.500 124 12376.08 78.58 54835.50 88888.00 2014-05-04 09:32:35.625 124 12376.00 78.33 54835.57 88888.00 2014-05-04 09:32:35.750 124 12376.00 78.03 54835.68 88888.00 2014-05-04 09:32:35.875 124 12375.98 77.70 54835.78 88888.00 2014-05-04 09:32:36.000 124 12375.98 77.33 54835.88 88888.00 2014-05-04 09:32:36.125 124 12376.05 76.95 54835.95 88888.00 2014-05-04 09:32:36.250 124 12376.05 76.60 54836.00 88888.00 2014-05-04 09:32:36.375 124 12376.10 76.35 54836.05 88888.00 2014-05-04 09:32:36.500 124 12376.15 76.05 54836.10 88888.00 2014-05-04 09:32:36.625 124 12376.20 75.83 54836.15 88888.00 2014-05-04 09:32:36.750 124 12376.20 75.62 54836.22 88888.00 2014-05-04 09:32:36.875 124 12376.12 75.47 54836.32 88888.00 2014-05-04 09:32:37.000 124 12376.08 75.33 54836.40 88888.00 2014-05-04 09:32:37.125 124 12375.92 75.22 54836.45 88888.00 2014-05-04 09:32:37.250 124 12375.77 75.12 54836.55 88888.00 2014-05-04 09:32:37.375 124 12375.77 75.03 54836.57 88888.00 2014-05-04 09:32:37.500 124 12375.70 74.88 54836.62 88888.00 2014-05-04 09:32:37.625 124 12375.62 74.78 54836.75 88888.00 2014-05-04 09:32:37.750 124 12375.60 74.67 54836.80 88888.00 2014-05-04 09:32:37.875 124 12375.52 74.50 54836.85 88888.00 2014-05-04 09:32:38.000 124 12375.52 74.33 54836.88 88888.00 2014-05-04 09:32:38.125 124 12375.62 74.12 54836.90 88888.00 2014-05-04 09:32:38.250 124 12375.75 73.78 54836.85 88888.00 2014-05-04 09:32:38.375 124 12375.95 73.58 54836.85 88888.00 2014-05-04 09:32:38.500 124 12376.10 73.33 54836.88 88888.00 2014-05-04 09:32:38.625 124 12376.25 73.03 54836.90 88888.00 2014-05-04 09:32:38.750 124 12376.52 72.78 54837.00 88888.00 2014-05-04 09:32:38.875 124 12376.67 72.55 54837.07 88888.00 2014-05-04 09:32:39.000 124 12376.65 72.30 54837.10 88888.00 2014-05-04 09:32:39.125 124 12376.55 72.05 54837.18 88888.00 2014-05-04 09:32:39.250 124 12376.40 71.67 54837.25 88888.00 2014-05-04 09:32:39.375 124 12376.23 71.33 54837.32 88888.00 2014-05-04 09:32:39.500 124 12376.17 70.95 54837.40 88888.00 2014-05-04 09:32:39.625 124 12376.17 70.62 54837.45 88888.00 2014-05-04 09:32:39.750 124 12376.30 70.25 54837.55 88888.00 2014-05-04 09:32:39.875 124 12376.38 69.83 54837.60 88888.00 2014-05-04 09:32:40.000 124 12376.52 69.45 54837.62 88888.00 2014-05-04 09:32:40.125 124 12376.62 69.12 54837.75 88888.00 2014-05-04 09:32:40.250 124 12376.58 68.83 54837.80 88888.00 2014-05-04 09:32:40.375 124 12376.58 68.60 54837.90 88888.00 2014-05-04 09:32:40.500 124 12376.48 68.28 54838.03 88888.00 2014-05-04 09:32:40.625 124 12376.23 68.00 54838.10 88888.00 2014-05-04 09:32:40.750 124 12375.92 67.70 54838.25 88888.00 2014-05-04 09:32:40.875 124 12375.58 67.45 54838.40 88888.00 2014-05-04 09:32:41.000 124 12375.23 67.25 54838.53 88888.00 2014-05-04 09:32:41.125 124 12374.85 67.03 54838.70 88888.00 2014-05-04 09:32:41.250 124 12374.45 66.83 54838.85 88888.00 2014-05-04 09:32:41.375 124 12374.08 66.67 54838.95 88888.00 2014-05-04 09:32:41.500 124 12373.73 66.47 54839.10 88888.00 2014-05-04 09:32:41.625 124 12373.40 66.38 54839.25 88888.00 2014-05-04 09:32:41.750 124 12373.12 66.25 54839.38 88888.00 2014-05-04 09:32:41.875 124 12372.80 66.12 54839.50 88888.00 2014-05-04 09:32:42.000 124 12372.55 65.97 54839.62 88888.00 2014-05-04 09:32:42.125 124 12372.42 65.88 54839.68 88888.00 2014-05-04 09:32:42.250 124 12372.15 65.80 54839.82 88888.00 2014-05-04 09:32:42.375 124 12371.90 65.75 54839.93 88888.00 2014-05-04 09:32:42.500 124 12371.67 65.70 54840.05 88888.00 2014-05-04 09:32:42.625 124 12371.45 65.70 54840.22 88888.00 2014-05-04 09:32:42.750 124 12371.27 65.62 54840.32 88888.00 2014-05-04 09:32:42.875 124 12370.95 65.55 54840.43 88888.00 2014-05-04 09:32:43.000 124 12370.65 65.55 54840.53 88888.00 2014-05-04 09:32:43.125 124 12370.42 65.55 54840.70 88888.00 2014-05-04 09:32:43.250 124 12370.12 65.62 54840.85 88888.00 2014-05-04 09:32:43.375 124 12369.77 65.72 54840.93 88888.00 2014-05-04 09:32:43.500 124 12369.45 65.83 54841.03 88888.00 2014-05-04 09:32:43.625 124 12369.20 65.83 54841.10 88888.00 2014-05-04 09:32:43.750 124 12368.92 65.85 54841.25 88888.00 2014-05-04 09:32:43.875 124 12368.67 65.85 54841.35 88888.00 2014-05-04 09:32:44.000 124 12368.42 65.80 54841.45 88888.00 2014-05-04 09:32:44.125 124 12368.20 65.72 54841.55 88888.00 2014-05-04 09:32:44.250 124 12368.02 65.65 54841.65 88888.00 2014-05-04 09:32:44.375 124 12367.92 65.60 54841.70 88888.00 2014-05-04 09:32:44.500 124 12367.77 65.55 54841.80 88888.00 2014-05-04 09:32:44.625 124 12367.65 65.50 54841.82 88888.00 2014-05-04 09:32:44.750 124 12367.55 65.47 54841.95 88888.00 2014-05-04 09:32:44.875 124 12367.38 65.45 54842.05 88888.00 2014-05-04 09:32:45.000 124 12367.17 65.42 54842.18 88888.00 2014-05-04 09:32:45.125 124 12367.02 65.40 54842.25 88888.00 2014-05-04 09:32:45.250 124 12366.85 65.40 54842.38 88888.00 2014-05-04 09:32:45.375 124 12366.67 65.38 54842.43 88888.00 2014-05-04 09:32:45.500 124 12366.52 65.38 54842.50 88888.00 2014-05-04 09:32:45.625 124 12366.38 65.35 54842.65 88888.00 2014-05-04 09:32:45.750 124 12366.17 65.28 54842.72 88888.00 2014-05-04 09:32:45.875 124 12365.98 65.20 54842.82 88888.00 2014-05-04 09:32:46.000 124 12365.80 65.17 54842.93 88888.00 2014-05-04 09:32:46.125 124 12365.65 65.15 54843.07 88888.00 2014-05-04 09:32:46.250 124 12365.52 65.10 54843.20 88888.00 2014-05-04 09:32:46.375 124 12365.38 65.00 54843.25 88888.00 2014-05-04 09:32:46.500 124 12365.20 64.92 54843.40 88888.00 2014-05-04 09:32:46.625 124 12365.05 64.83 54843.50 88888.00 2014-05-04 09:32:46.750 124 12364.80 64.72 54843.57 88888.00 2014-05-04 09:32:46.875 124 12364.67 64.62 54843.72 88888.00 2014-05-04 09:32:47.000 124 12364.50 64.53 54843.80 88888.00 2014-05-04 09:32:47.125 124 12364.35 64.45 54843.95 88888.00 2014-05-04 09:32:47.250 124 12364.25 64.38 54844.07 88888.00 2014-05-04 09:32:47.375 124 12364.20 64.35 54844.15 88888.00 2014-05-04 09:32:47.500 124 12364.02 64.22 54844.25 88888.00 2014-05-04 09:32:47.625 124 12363.88 64.15 54844.38 88888.00 2014-05-04 09:32:47.750 124 12363.77 64.15 54844.43 88888.00 2014-05-04 09:32:47.875 124 12363.75 64.12 54844.57 88888.00 2014-05-04 09:32:48.000 124 12363.62 64.10 54844.62 88888.00 2014-05-04 09:32:48.125 124 12363.40 64.08 54844.78 88888.00 2014-05-04 09:32:48.250 124 12363.23 64.03 54844.88 88888.00 2014-05-04 09:32:48.375 124 12363.12 64.00 54844.95 88888.00 2014-05-04 09:32:48.500 124 12362.95 63.92 54845.03 88888.00 2014-05-04 09:32:48.625 124 12362.77 63.95 54845.12 88888.00 2014-05-04 09:32:48.750 124 12362.52 64.00 54845.25 88888.00 2014-05-04 09:32:48.875 124 12362.30 64.05 54845.32 88888.00 2014-05-04 09:32:49.000 124 12362.10 64.15 54845.47 88888.00 2014-05-04 09:32:49.125 124 12361.77 64.28 54845.57 88888.00 2014-05-04 09:32:49.250 124 12361.45 64.45 54845.68 88888.00 2014-05-04 09:32:49.375 124 12361.12 64.60 54845.70 88888.00 2014-05-04 09:32:49.500 124 12360.83 64.72 54845.82 88888.00 2014-05-04 09:32:49.625 124 12360.62 64.83 54845.85 88888.00 2014-05-04 09:32:49.750 124 12360.33 64.88 54845.95 88888.00 2014-05-04 09:32:49.875 124 12360.00 64.95 54846.03 88888.00 2014-05-04 09:32:50.000 124 12359.80 64.95 54846.10 88888.00 2014-05-04 09:32:50.125 124 12359.58 64.95 54846.18 88888.00 2014-05-04 09:32:50.250 124 12359.27 64.88 54846.32 88888.00 2014-05-04 09:32:50.375 124 12359.05 64.80 54846.38 88888.00 2014-05-04 09:32:50.500 124 12358.83 64.62 54846.45 88888.00 2014-05-04 09:32:50.625 124 12358.60 64.47 54846.47 88888.00 2014-05-04 09:32:50.750 124 12358.40 64.33 54846.60 88888.00 2014-05-04 09:32:50.875 124 12358.30 64.12 54846.70 88888.00 2014-05-04 09:32:51.000 124 12358.20 63.88 54846.75 88888.00 2014-05-04 09:32:51.125 124 12358.10 63.55 54846.82 88888.00 2014-05-04 09:32:51.250 124 12358.10 63.25 54846.90 88888.00 2014-05-04 09:32:51.375 124 12358.10 63.05 54846.93 88888.00 2014-05-04 09:32:51.500 124 12358.05 62.80 54847.07 88888.00 2014-05-04 09:32:51.625 124 12358.02 62.45 54847.12 88888.00 2014-05-04 09:32:51.750 124 12358.00 62.15 54847.20 88888.00 2014-05-04 09:32:51.875 124 12357.98 61.85 54847.25 88888.00 2014-05-04 09:32:52.000 124 12357.95 61.58 54847.32 88888.00 2014-05-04 09:32:52.125 124 12358.00 61.33 54847.40 88888.00 2014-05-04 09:32:52.250 124 12358.17 61.00 54847.47 88888.00 2014-05-04 09:32:52.375 124 12358.17 60.80 54847.57 88888.00 2014-05-04 09:32:52.500 124 12358.15 60.58 54847.62 88888.00 2014-05-04 09:32:52.625 124 12358.15 60.33 54847.75 88888.00 2014-05-04 09:32:52.750 124 12358.17 60.08 54847.82 88888.00 2014-05-04 09:32:52.875 124 12358.20 59.88 54847.88 88888.00 2014-05-04 09:32:53.000 124 12358.12 59.73 54847.88 88888.00 2014-05-04 09:32:53.125 124 12358.08 59.55 54848.03 88888.00 2014-05-04 09:32:53.250 124 12358.02 59.38 54848.12 88888.00 2014-05-04 09:32:53.375 124 12357.92 59.27 54848.18 88888.00 2014-05-04 09:32:53.500 124 12357.80 59.12 54848.22 88888.00 2014-05-04 09:32:53.625 124 12357.60 58.98 54848.30 88888.00 2014-05-04 09:32:53.750 124 12357.52 58.80 54848.35 88888.00 2014-05-04 09:32:53.875 124 12357.40 58.70 54848.43 88888.00 2014-05-04 09:32:54.000 124 12357.25 58.55 54848.50 88888.00 2014-05-04 09:32:54.125 124 12357.08 58.42 54848.55 88888.00 2014-05-04 09:32:54.250 124 12356.95 58.25 54848.68 88888.00 2014-05-04 09:32:54.375 124 12356.88 58.15 54848.70 88888.00 2014-05-04 09:32:54.500 124 12356.77 58.08 54848.75 88888.00 2014-05-04 09:32:54.625 124 12356.70 58.00 54848.85 88888.00 2014-05-04 09:32:54.750 124 12356.58 57.85 54848.95 88888.00 2014-05-04 09:32:54.875 124 12356.52 57.83 54849.03 88888.00 2014-05-04 09:32:55.000 124 12356.40 57.77 54849.10 88888.00 2014-05-04 09:32:55.125 124 12356.27 57.73 54849.18 88888.00 2014-05-04 09:32:55.250 124 12356.15 57.67 54849.20 88888.00 2014-05-04 09:32:55.375 124 12356.12 57.60 54849.25 88888.00 2014-05-04 09:32:55.500 124 12356.15 57.60 54849.30 88888.00 2014-05-04 09:32:55.625 124 12356.12 57.58 54849.35 88888.00 2014-05-04 09:32:55.750 124 12356.05 57.50 54849.43 88888.00 2014-05-04 09:32:55.875 124 12356.02 57.40 54849.45 88888.00 2014-05-04 09:32:56.000 124 12356.08 57.30 54849.47 88888.00 2014-05-04 09:32:56.125 124 12356.08 57.17 54849.62 88888.00 2014-05-04 09:32:56.250 124 12356.10 57.02 54849.68 88888.00 2014-05-04 09:32:56.375 124 12356.12 56.92 54849.68 88888.00 2014-05-04 09:32:56.500 124 12356.17 56.85 54849.68 88888.00 2014-05-04 09:32:56.625 124 12356.17 56.80 54849.75 88888.00 2014-05-04 09:32:56.750 124 12356.23 56.73 54849.75 88888.00 2014-05-04 09:32:56.875 124 12356.30 56.70 54849.80 88888.00 2014-05-04 09:32:57.000 124 12356.33 56.60 54849.85 88888.00 2014-05-04 09:32:57.125 124 12356.35 56.50 54849.93 88888.00 2014-05-04 09:32:57.250 124 12356.40 56.42 54850.00 88888.00 2014-05-04 09:32:57.375 124 12356.50 56.35 54850.00 88888.00 2014-05-04 09:32:57.500 124 12356.48 56.23 54850.05 88888.00 2014-05-04 09:32:57.625 124 12356.48 56.02 54850.10 88888.00 2014-05-04 09:32:57.750 124 12356.52 55.83 54850.18 88888.00 2014-05-04 09:32:57.875 124 12356.67 55.65 54850.18 88888.00 2014-05-04 09:32:58.000 124 12356.83 55.42 54850.12 88888.00 2014-05-04 09:32:58.125 124 12356.92 55.23 54850.18 88888.00 2014-05-04 09:32:58.250 124 12357.15 55.00 54850.20 88888.00 2014-05-04 09:32:58.375 124 12357.20 54.83 54850.18 88888.00 2014-05-04 09:32:58.500 124 12357.30 54.65 54850.22 88888.00 2014-05-04 09:32:58.625 124 12357.42 54.48 54850.28 88888.00 2014-05-04 09:32:58.750 124 12357.40 54.33 54850.32 88888.00 2014-05-04 09:32:58.875 124 12357.35 54.17 54850.35 88888.00 2014-05-04 09:32:59.000 124 12357.35 54.08 54850.40 88888.00 2014-05-04 09:32:59.125 124 12357.40 54.02 54850.43 88888.00 2014-05-04 09:32:59.250 124 12357.48 53.90 54850.45 88888.00 2014-05-04 09:32:59.375 124 12357.55 53.88 54850.47 88888.00 2014-05-04 09:32:59.500 124 12357.50 53.80 54850.55 88888.00 2014-05-04 09:32:59.625 124 12357.50 53.75 54850.62 88888.00 2014-05-04 09:32:59.750 124 12357.55 53.77 54850.68 88888.00 2014-05-04 09:32:59.875 124 12357.60 53.73 54850.70 88888.00 2014-05-04 09:33:00.000 124 12357.60 53.65 54850.72 88888.00 2014-05-04 09:33:00.125 124 12357.62 53.65 54850.80 88888.00 2014-05-04 09:33:00.250 124 12357.67 53.62 54850.85 88888.00 2014-05-04 09:33:00.375 124 12357.73 53.58 54850.90 88888.00 2014-05-04 09:33:00.500 124 12357.77 53.55 54850.93 88888.00 2014-05-04 09:33:00.625 124 12357.92 53.45 54850.95 88888.00 2014-05-04 09:33:00.750 124 12357.98 53.33 54851.00 88888.00 2014-05-04 09:33:00.875 124 12358.05 53.27 54851.03 88888.00 2014-05-04 09:33:01.000 124 12358.20 53.15 54851.00 88888.00 2014-05-04 09:33:01.125 124 12358.40 53.08 54851.03 88888.00 2014-05-04 09:33:01.250 124 12358.55 52.95 54851.07 88888.00 2014-05-04 09:33:01.375 124 12358.77 52.92 54851.07 88888.00 2014-05-04 09:33:01.500 124 12358.95 52.83 54851.07 88888.00 2014-05-04 09:33:01.625 124 12359.15 52.65 54851.10 88888.00 2014-05-04 09:33:01.750 124 12359.27 52.48 54851.10 88888.00 2014-05-04 09:33:01.875 124 12359.45 52.25 54851.12 88888.00 2014-05-04 09:33:02.000 124 12359.62 52.10 54851.15 88888.00 2014-05-04 09:33:02.125 124 12359.77 51.95 54851.18 88888.00 2014-05-04 09:33:02.250 124 12359.85 51.77 54851.20 88888.00 2014-05-04 09:33:02.375 124 12359.98 51.70 54851.22 88888.00 2014-05-04 09:33:02.500 124 12360.08 51.60 54851.25 88888.00 2014-05-04 09:33:02.625 124 12360.15 51.45 54851.25 88888.00 2014-05-04 09:33:02.750 124 12360.23 51.38 54851.25 88888.00 2014-05-04 09:33:02.875 124 12360.38 51.27 54851.28 88888.00 2014-05-04 09:33:03.000 124 12360.50 51.27 54851.32 88888.00 2014-05-04 09:33:03.125 124 12360.65 51.25 54851.38 88888.00 2014-05-04 09:33:03.250 124 12360.60 51.25 54851.43 88888.00 2014-05-04 09:33:03.375 124 12360.58 51.30 54851.40 88888.00 2014-05-04 09:33:03.500 124 12360.50 51.30 54851.47 88888.00 2014-05-04 09:33:03.625 124 12360.48 51.40 54851.50 88888.00 2014-05-04 09:33:03.750 124 12360.40 51.48 54851.53 88888.00 2014-05-04 09:33:03.875 124 12360.30 51.60 54851.62 88888.00 2014-05-04 09:33:04.000 124 12360.12 51.75 54851.62 88888.00 2014-05-04 09:33:04.125 124 12359.92 51.88 54851.70 88888.00 2014-05-04 09:33:04.250 124 12359.90 52.02 54851.80 88888.00 2014-05-04 09:33:04.375 124 12359.90 52.17 54851.80 88888.00 2014-05-04 09:33:04.500 124 12359.83 52.33 54851.85 88888.00 2014-05-04 09:33:04.625 124 12359.70 52.40 54851.88 88888.00 2014-05-04 09:33:04.750 124 12359.70 52.52 54851.88 88888.00 2014-05-04 09:33:04.875 124 12359.70 52.65 54851.95 88888.00 2014-05-04 09:33:05.000 124 12359.70 52.70 54851.97 88888.00 2014-05-04 09:33:05.125 124 12359.73 52.75 54852.00 88888.00 2014-05-04 09:33:05.250 124 12359.80 52.80 54852.07 88888.00 2014-05-04 09:33:05.375 124 12359.90 52.83 54852.10 88888.00 2014-05-04 09:33:05.500 124 12359.92 52.85 54852.12 88888.00 2014-05-04 09:33:05.625 124 12359.85 52.90 54852.18 88888.00 2014-05-04 09:33:05.750 124 12359.88 52.98 54852.22 88888.00 2014-05-04 09:33:05.875 124 12359.98 53.08 54852.30 88888.00 2014-05-04 09:33:06.000 124 12360.05 53.15 54852.32 88888.00 2014-05-04 09:33:06.125 124 12360.12 53.23 54852.32 88888.00 2014-05-04 09:33:06.250 124 12360.30 53.23 54852.38 88888.00 2014-05-04 09:33:06.375 124 12360.55 53.20 54852.38 88888.00 2014-05-04 09:33:06.500 124 12360.70 53.23 54852.45 88888.00 2014-05-04 09:33:06.625 124 12360.88 53.17 54852.47 88888.00 2014-05-04 09:33:06.750 124 12361.02 53.20 54852.50 88888.00 2014-05-04 09:33:06.875 124 12361.20 53.15 54852.57 88888.00 2014-05-04 09:33:07.000 124 12361.35 53.10 54852.62 88888.00 2014-05-04 09:33:07.125 124 12361.52 53.00 54852.65 88888.00 2014-05-04 09:33:07.250 124 12361.65 52.83 54852.75 88888.00 2014-05-04 09:33:07.375 124 12361.77 52.65 54852.80 88888.00 2014-05-04 09:33:07.500 124 12361.88 52.52 54852.85 88888.00 2014-05-04 09:33:07.625 124 12362.00 52.38 54852.93 88888.00 2014-05-04 09:33:07.750 124 12362.10 52.15 54852.95 88888.00 2014-05-04 09:33:07.875 124 12362.23 52.00 54853.05 88888.00 2014-05-04 09:33:08.000 124 12362.38 51.88 54853.07 88888.00 2014-05-04 09:33:08.125 124 12362.52 51.67 54853.12 88888.00 2014-05-04 09:33:08.250 124 12362.65 51.55 54853.18 88888.00 2014-05-04 09:33:08.375 124 12362.77 51.50 54853.20 88888.00 2014-05-04 09:33:08.500 124 12362.95 51.42 54853.25 88888.00 2014-05-04 09:33:08.625 124 12363.10 51.30 54853.28 88888.00 2014-05-04 09:33:08.750 124 12363.20 51.20 54853.30 88888.00 2014-05-04 09:33:08.875 124 12363.33 51.12 54853.35 88888.00 2014-05-04 09:33:09.000 124 12363.40 51.05 54853.38 88888.00 2014-05-04 09:33:09.125 124 12363.52 51.05 54853.45 88888.00 2014-05-04 09:33:09.250 124 12363.55 51.08 54853.53 88888.00 2014-05-04 09:33:09.375 124 12363.65 51.15 54853.55 88888.00 2014-05-04 09:33:09.500 124 12363.77 51.23 54853.57 88888.00 2014-05-04 09:33:09.625 124 12363.90 51.30 54853.60 88888.00 2014-05-04 09:33:09.750 124 12363.98 51.42 54853.65 88888.00 2014-05-04 09:33:09.875 124 12364.05 51.55 54853.68 88888.00 2014-05-04 09:33:10.000 124 12364.10 51.70 54853.70 88888.00 2014-05-04 09:33:10.125 124 12364.23 51.88 54853.78 88888.00 2014-05-04 09:33:10.250 124 12364.25 52.05 54853.80 88888.00 2014-05-04 09:33:10.375 124 12364.25 52.23 54853.85 88888.00 2014-05-04 09:33:10.500 124 12364.25 52.40 54853.97 88888.00 2014-05-04 09:33:10.625 124 12364.20 52.52 54854.05 88888.00 2014-05-04 09:33:10.750 124 12364.17 52.62 54854.05 88888.00 2014-05-04 09:33:10.875 124 12364.20 52.67 54854.15 88888.00 2014-05-04 09:33:11.000 124 12364.30 52.73 54854.20 88888.00 2014-05-04 09:33:11.125 124 12364.45 52.73 54854.28 88888.00 2014-05-04 09:33:11.250 124 12364.58 52.75 54854.30 88888.00 2014-05-04 09:33:11.375 124 12364.77 52.67 54854.30 88888.00 2014-05-04 09:33:11.500 124 12365.08 52.60 54854.35 88888.00 2014-05-04 09:33:11.625 124 12365.33 52.48 54854.38 88888.00 2014-05-04 09:33:11.750 124 12365.50 52.38 54854.43 88888.00 2014-05-04 09:33:11.875 124 12365.65 52.25 54854.45 88888.00 2014-05-04 09:33:12.000 124 12365.95 52.15 54854.53 88888.00 2014-05-04 09:33:12.125 124 12366.25 52.00 54854.55 88888.00 2014-05-04 09:33:12.250 124 12366.50 51.85 54854.60 88888.00 2014-05-04 09:33:12.375 124 12366.62 51.73 54854.60 88888.00 2014-05-04 09:33:12.500 124 12366.77 51.65 54854.65 88888.00 2014-05-04 09:33:12.625 124 12367.00 51.58 54854.75 88888.00 2014-05-04 09:33:12.750 124 12367.17 51.45 54854.75 88888.00 2014-05-04 09:33:12.875 124 12367.35 51.35 54854.78 88888.00 2014-05-04 09:33:13.000 124 12367.48 51.30 54854.80 88888.00 2014-05-04 09:33:13.125 124 12367.67 51.27 54854.80 88888.00 2014-05-04 09:33:13.250 124 12367.85 51.20 54854.88 88888.00 2014-05-04 09:33:13.375 124 12368.00 51.20 54854.95 88888.00 2014-05-04 09:33:13.500 124 12368.05 51.17 54854.95 88888.00 2014-05-04 09:33:13.625 124 12368.05 51.12 54854.95 88888.00 2014-05-04 09:33:13.750 124 12368.08 51.10 54855.05 88888.00 2014-05-04 09:33:13.875 124 12368.08 51.15 54855.15 88888.00 2014-05-04 09:33:14.000 124 12368.02 51.17 54855.20 88888.00 2014-05-04 09:33:14.125 124 12368.10 51.17 54855.25 88888.00 2014-05-04 09:33:14.250 124 12368.17 51.20 54855.32 88888.00 2014-05-04 09:33:14.375 124 12368.25 51.20 54855.30 88888.00 2014-05-04 09:33:14.500 124 12368.27 51.17 54855.43 88888.00 2014-05-04 09:33:14.625 124 12368.30 51.17 54855.45 88888.00 2014-05-04 09:33:14.750 124 12368.40 51.12 54855.53 88888.00 2014-05-04 09:33:14.875 124 12368.45 51.10 54855.57 88888.00 2014-05-04 09:33:15.000 124 12368.45 51.08 54855.65 88888.00 2014-05-04 09:33:15.125 124 12368.52 51.10 54855.70 88888.00 2014-05-04 09:33:15.250 124 12368.52 51.10 54855.80 88888.00 2014-05-04 09:33:15.375 124 12368.58 51.17 54855.85 88888.00 2014-05-04 09:33:15.500 124 12368.58 51.23 54855.95 88888.00 2014-05-04 09:33:15.625 124 12368.62 51.27 54856.00 88888.00 2014-05-04 09:33:15.750 124 12368.62 51.40 54856.05 88888.00 2014-05-04 09:33:15.875 124 12368.67 51.55 54856.12 88888.00 2014-05-04 09:33:16.000 124 12368.83 51.65 54856.15 88888.00 2014-05-04 09:33:16.125 124 12369.02 51.75 54856.20 88888.00 2014-05-04 09:33:16.250 124 12369.25 51.90 54856.28 88888.00 2014-05-04 09:33:16.375 124 12369.48 52.00 54856.28 88888.00 2014-05-04 09:33:16.500 124 12369.67 52.10 54856.32 88888.00 2014-05-04 09:33:16.625 124 12369.85 52.25 54856.35 88888.00 2014-05-04 09:33:16.750 124 12369.98 52.35 54856.38 88888.00 2014-05-04 09:33:16.875 124 12370.00 52.48 54856.45 88888.00 2014-05-04 09:33:17.000 124 12370.15 52.58 54856.45 88888.00 2014-05-04 09:33:17.125 124 12370.25 52.73 54856.55 88888.00 2014-05-04 09:33:17.250 124 12370.33 52.88 54856.65 88888.00 2014-05-04 09:33:17.375 124 12370.40 52.95 54856.68 88888.00 2014-05-04 09:33:17.500 124 12370.55 53.10 54856.70 88888.00 2014-05-04 09:33:17.625 124 12370.67 53.23 54856.70 88888.00 2014-05-04 09:33:17.750 124 12370.85 53.38 54856.72 88888.00 2014-05-04 09:33:17.875 124 12371.08 53.52 54856.75 88888.00 2014-05-04 09:33:18.000 124 12371.27 53.65 54856.78 88888.00 2014-05-04 09:33:18.125 124 12371.55 53.75 54856.78 88888.00 2014-05-04 09:33:18.250 124 12371.77 53.83 54856.78 88888.00 2014-05-04 09:33:18.375 124 12372.02 53.92 54856.78 88888.00 2014-05-04 09:33:18.500 124 12372.35 54.05 54856.78 88888.00 2014-05-04 09:33:18.625 124 12372.65 54.15 54856.78 88888.00 2014-05-04 09:33:18.750 124 12372.90 54.30 54856.75 88888.00 2014-05-04 09:33:18.875 124 12373.17 54.42 54856.78 88888.00 2014-05-04 09:33:19.000 124 12373.50 54.58 54856.80 88888.00 2014-05-04 09:33:19.125 124 12373.88 54.73 54856.80 88888.00 2014-05-04 09:33:19.250 124 12374.25 54.90 54856.78 88888.00 2014-05-04 09:33:19.375 124 12374.55 55.00 54856.75 88888.00 2014-05-04 09:33:19.500 124 12374.88 55.10 54856.80 88888.00 2014-05-04 09:33:19.625 124 12375.15 55.23 54856.78 88888.00 2014-05-04 09:33:19.750 124 12375.45 55.42 54856.78 88888.00 2014-05-04 09:33:19.875 124 12375.67 55.60 54856.82 88888.00 2014-05-04 09:33:20.000 124 12375.92 55.73 54856.85 88888.00 2014-05-04 09:33:20.125 124 12376.23 55.85 54856.90 88888.00 2014-05-04 09:33:20.250 124 12376.38 56.00 54856.95 88888.00 2014-05-04 09:33:20.375 124 12376.45 56.12 54857.00 88888.00 2014-05-04 09:33:20.500 124 12376.50 56.25 54857.05 88888.00 2014-05-04 09:33:20.625 124 12376.62 56.35 54857.10 88888.00 2014-05-04 09:33:20.750 124 12376.70 56.48 54857.20 88888.00 2014-05-04 09:33:20.875 124 12376.75 56.60 54857.28 88888.00 2014-05-04 09:33:21.000 124 12376.83 56.73 54857.32 88888.00 2014-05-04 09:33:21.125 124 12376.95 56.83 54857.40 88888.00 2014-05-04 09:33:21.250 124 12377.05 56.85 54857.45 88888.00 2014-05-04 09:33:21.375 124 12377.17 56.90 54857.47 88888.00 2014-05-04 09:33:21.500 124 12377.30 56.98 54857.53 88888.00 2014-05-04 09:33:21.625 124 12377.42 57.02 54857.55 88888.00 2014-05-04 09:33:21.750 124 12377.58 57.12 54857.57 88888.00 2014-05-04 09:33:21.875 124 12377.70 57.17 54857.57 88888.00 2014-05-04 09:33:22.000 124 12377.90 57.27 54857.57 88888.00 2014-05-04 09:33:22.125 124 12378.15 57.35 54857.60 88888.00 2014-05-04 09:33:22.250 124 12378.35 57.50 54857.65 88888.00 2014-05-04 09:33:22.375 124 12378.60 57.60 54857.68 88888.00 2014-05-04 09:33:22.500 124 12378.80 57.70 54857.68 88888.00 2014-05-04 09:33:22.625 124 12379.05 57.85 54857.65 88888.00 2014-05-04 09:33:22.750 124 12379.25 57.98 54857.70 88888.00 2014-05-04 09:33:22.875 124 12379.42 58.10 54857.70 88888.00 2014-05-04 09:33:23.000 124 12379.60 58.17 54857.70 88888.00 2014-05-04 09:33:23.125 124 12379.92 58.35 54857.70 88888.00 2014-05-04 09:33:23.250 124 12380.10 58.48 54857.70 88888.00 2014-05-04 09:33:23.375 124 12380.40 58.62 54857.68 88888.00 2014-05-04 09:33:23.500 124 12380.62 58.75 54857.68 88888.00 2014-05-04 09:33:23.625 124 12380.75 58.92 54857.70 88888.00 2014-05-04 09:33:23.750 124 12380.85 59.02 54857.68 88888.00 2014-05-04 09:33:23.875 124 12381.02 59.15 54857.70 88888.00 2014-05-04 09:33:24.000 124 12381.23 59.33 54857.68 88888.00 2014-05-04 09:33:24.125 124 12381.38 59.48 54857.70 88888.00 2014-05-04 09:33:24.250 124 12381.55 59.67 54857.70 88888.00 2014-05-04 09:33:24.375 124 12381.70 59.77 54857.70 88888.00 2014-05-04 09:33:24.500 124 12381.88 59.88 54857.68 88888.00 2014-05-04 09:33:24.625 124 12382.05 59.98 54857.70 88888.00 2014-05-04 09:33:24.750 124 12382.38 60.02 54857.68 88888.00 2014-05-04 09:33:24.875 124 12382.62 60.08 54857.70 88888.00 2014-05-04 09:33:25.000 124 12382.83 60.08 54857.65 88888.00 2014-05-04 09:33:25.125 124 12383.08 60.10 54857.65 88888.00 2014-05-04 09:33:25.250 124 12383.25 60.10 54857.62 88888.00 2014-05-04 09:33:25.375 124 12383.50 60.12 54857.62 88888.00 2014-05-04 09:33:25.500 124 12383.73 60.10 54857.60 88888.00 2014-05-04 09:33:25.625 124 12384.02 60.05 54857.60 88888.00 2014-05-04 09:33:25.750 124 12384.23 60.00 54857.60 88888.00 2014-05-04 09:33:25.875 124 12384.50 60.00 54857.57 88888.00 2014-05-04 09:33:26.000 124 12384.77 59.95 54857.55 88888.00 2014-05-04 09:33:26.125 124 12385.00 59.95 54857.50 88888.00 2014-05-04 09:33:26.250 124 12385.25 59.98 54857.57 88888.00 2014-05-04 09:33:26.375 124 12385.50 60.00 54857.53 88888.00 2014-05-04 09:33:26.500 124 12385.60 60.02 54857.55 88888.00 2014-05-04 09:33:26.625 124 12385.73 60.10 54857.55 88888.00 2014-05-04 09:33:26.750 124 12385.77 60.23 54857.60 88888.00 2014-05-04 09:33:26.875 124 12385.83 60.42 54857.62 88888.00 2014-05-04 09:33:27.000 124 12385.77 60.50 54857.62 88888.00 2014-05-04 09:33:27.125 124 12385.65 60.65 54857.65 88888.00 2014-05-04 09:33:27.250 124 12385.60 60.75 54857.70 88888.00 2014-05-04 09:33:27.375 124 12385.58 60.83 54857.72 88888.00 2014-05-04 09:33:27.500 124 12385.55 60.85 54857.75 88888.00 2014-05-04 09:33:27.625 124 12385.42 60.88 54857.72 88888.00 2014-05-04 09:33:27.750 124 12385.38 60.85 54857.72 88888.00 2014-05-04 09:33:27.875 124 12385.35 60.85 54857.78 88888.00 2014-05-04 09:33:28.000 124 12385.48 60.80 54857.80 88888.00 2014-05-04 09:33:28.125 124 12385.48 60.83 54857.82 88888.00 2014-05-04 09:33:28.250 124 12385.40 60.85 54857.90 88888.00 2014-05-04 09:33:28.375 124 12385.38 60.85 54857.93 88888.00 2014-05-04 09:33:28.500 124 12385.45 60.85 54857.95 88888.00 2014-05-04 09:33:28.625 124 12385.48 60.92 54857.93 88888.00 2014-05-04 09:33:28.750 124 12385.52 60.92 54858.00 88888.00 2014-05-04 09:33:28.875 124 12385.60 61.00 54858.07 88888.00 2014-05-04 09:33:29.000 124 12385.62 61.02 54858.12 88888.00 2014-05-04 09:33:29.125 124 12385.67 61.12 54858.15 88888.00 2014-05-04 09:33:29.250 124 12385.73 61.12 54858.18 88888.00 2014-05-04 09:33:29.375 124 12385.88 61.20 54858.20 88888.00 2014-05-04 09:33:29.500 124 12386.00 61.25 54858.20 88888.00 2014-05-04 09:33:29.625 124 12386.10 61.23 54858.20 88888.00 2014-05-04 09:33:29.750 124 12386.17 61.23 54858.18 88888.00 2014-05-04 09:33:29.875 124 12386.38 61.20 54858.20 88888.00 2014-05-04 09:33:30.000 124 12386.65 61.20 54858.20 88888.00 2014-05-04 09:33:30.125 124 12386.88 61.15 54858.18 88888.00 2014-05-04 09:33:30.250 124 12387.02 61.12 54858.25 88888.00 2014-05-04 09:33:30.375 124 12387.17 61.10 54858.25 88888.00 2014-05-04 09:33:30.500 124 12387.33 61.10 54858.30 88888.00 2014-05-04 09:33:30.625 124 12387.48 61.08 54858.32 88888.00 2014-05-04 09:33:30.750 124 12387.55 61.08 54858.28 88888.00 2014-05-04 09:33:30.875 124 12387.60 61.10 54858.35 88888.00 2014-05-04 09:33:31.000 124 12387.65 61.12 54858.38 88888.00 2014-05-04 09:33:31.125 124 12387.73 61.12 54858.43 88888.00 2014-05-04 09:33:31.250 124 12387.70 61.10 54858.43 88888.00 2014-05-04 09:33:31.375 124 12387.73 61.12 54858.47 88888.00 2014-05-04 09:33:31.500 124 12387.73 61.15 54858.47 88888.00 2014-05-04 09:33:31.625 124 12387.75 61.17 54858.47 88888.00 2014-05-04 09:33:31.750 124 12387.88 61.20 54858.47 88888.00 2014-05-04 09:33:31.875 124 12387.98 61.17 54858.50 88888.00 2014-05-04 09:33:32.000 124 12388.00 61.08 54858.53 88888.00 2014-05-04 09:33:32.125 124 12388.05 61.00 54858.57 88888.00 2014-05-04 09:33:32.250 124 12388.08 60.88 54858.60 88888.00 2014-05-04 09:33:32.375 124 12388.20 60.75 54858.62 88888.00 2014-05-04 09:33:32.500 124 12388.40 60.55 54858.62 88888.00 2014-05-04 09:33:32.625 124 12388.50 60.30 54858.65 88888.00 2014-05-04 09:33:32.750 124 12388.62 60.08 54858.62 88888.00 2014-05-04 09:33:32.875 124 12388.77 59.88 54858.65 88888.00 2014-05-04 09:33:33.000 124 12388.88 59.62 54858.70 88888.00 2014-05-04 09:33:33.125 124 12388.90 59.40 54858.75 88888.00 2014-05-04 09:33:33.250 124 12388.95 59.15 54858.80 88888.00 2014-05-04 09:33:33.375 124 12388.90 58.98 54858.82 88888.00 2014-05-04 09:33:33.500 124 12388.83 58.77 54858.88 88888.00 2014-05-04 09:33:33.625 124 12388.77 58.55 54858.93 88888.00 2014-05-04 09:33:33.750 124 12388.80 58.38 54858.97 88888.00 2014-05-04 09:33:33.875 124 12388.83 58.20 54859.03 88888.00 2014-05-04 09:33:34.000 124 12388.80 58.02 54859.05 88888.00 2014-05-04 09:33:34.125 124 12388.85 57.83 54859.05 88888.00 2014-05-04 09:33:34.250 124 12388.95 57.52 54859.07 88888.00 2014-05-04 09:33:34.375 124 12389.10 57.27 54859.10 88888.00 2014-05-04 09:33:34.500 124 12389.17 56.98 54859.10 88888.00 2014-05-04 09:33:34.625 124 12389.23 56.77 54859.12 88888.00 2014-05-04 09:33:34.750 124 12389.40 56.58 54859.12 88888.00 2014-05-04 09:33:34.875 124 12389.48 56.33 54859.12 88888.00 2014-05-04 09:33:35.000 124 12389.52 56.05 54859.15 88888.00 2014-05-04 09:33:35.125 124 12389.52 55.88 54859.18 88888.00 2014-05-04 09:33:35.250 124 12389.52 55.60 54859.22 88888.00 2014-05-04 09:33:35.375 124 12389.45 55.38 54859.25 88888.00 2014-05-04 09:33:35.500 124 12389.27 55.15 54859.30 88888.00 2014-05-04 09:33:35.625 124 12389.23 54.90 54859.32 88888.00 2014-05-04 09:33:35.750 124 12389.15 54.62 54859.35 88888.00 2014-05-04 09:33:35.875 124 12389.02 54.35 54859.38 88888.00 2014-05-04 09:33:36.000 124 12388.90 54.08 54859.35 88888.00 2014-05-04 09:33:36.125 124 12388.83 53.77 54859.35 88888.00 2014-05-04 09:33:36.250 124 12388.83 53.48 54859.30 88888.00 2014-05-04 09:33:36.375 124 12388.88 53.25 54859.30 88888.00 2014-05-04 09:33:36.500 124 12388.88 52.92 54859.25 88888.00 2014-05-04 09:33:36.625 124 12388.92 52.50 54859.20 88888.00 2014-05-04 09:33:36.750 124 12388.98 52.05 54859.15 88888.00 2014-05-04 09:33:36.875 124 12389.12 51.60 54859.10 88888.00 2014-05-04 09:33:37.000 124 12389.33 50.98 54859.07 88888.00 2014-05-04 09:33:37.125 124 12389.40 50.38 54858.93 88888.00 2014-05-04 09:33:37.250 124 12389.62 49.67 54858.95 88888.00 2014-05-04 09:33:37.375 124 12389.85 49.08 54858.93 88888.00 2014-05-04 09:33:37.500 124 12389.90 48.38 54858.88 88888.00 2014-05-04 09:33:37.625 124 12389.90 47.67 54858.88 88888.00 2014-05-04 09:33:37.750 124 12389.95 46.98 54858.93 88888.00 2014-05-04 09:33:37.875 124 12389.95 46.27 54858.97 88888.00 2014-05-04 09:33:38.000 124 12389.80 45.60 54858.97 88888.00 2014-05-04 09:33:38.125 124 12389.65 45.00 54859.03 88888.00 2014-05-04 09:33:38.250 124 12389.45 44.38 54859.12 88888.00 2014-05-04 09:33:38.375 124 12389.23 44.00 54859.20 88888.00 2014-05-04 09:33:38.500 124 12388.85 43.55 54859.25 88888.00 2014-05-04 09:33:38.625 124 12388.58 43.10 54859.35 88888.00 2014-05-04 09:33:38.750 124 12388.33 42.70 54859.45 88888.00 2014-05-04 09:33:38.875 124 12387.98 42.27 54859.57 88888.00 2014-05-04 09:33:39.000 124 12387.55 41.90 54859.68 88888.00 2014-05-04 09:33:39.125 124 12387.10 41.50 54859.75 88888.00 2014-05-04 09:33:39.250 124 12386.75 41.10 54859.93 88888.00 2014-05-04 09:33:39.375 124 12386.45 40.77 54860.00 88888.00 2014-05-04 09:33:39.500 124 12386.02 40.42 54860.07 88888.00 2014-05-04 09:33:39.625 124 12385.60 40.12 54860.20 88888.00 2014-05-04 09:33:39.750 124 12385.15 39.90 54860.32 88888.00 2014-05-04 09:33:39.875 124 12384.67 39.58 54860.50 88888.00 2014-05-04 09:33:40.000 124 12384.20 39.27 54860.65 88888.00 2014-05-04 09:33:40.125 124 12383.70 39.00 54860.80 88888.00 2014-05-04 09:33:40.250 124 12383.15 38.65 54860.95 88888.00 2014-05-04 09:33:40.375 124 12382.60 38.40 54861.05 88888.00 2014-05-04 09:33:40.500 124 12381.98 38.12 54861.18 88888.00 2014-05-04 09:33:40.625 124 12381.48 37.80 54861.32 88888.00 2014-05-04 09:33:40.750 124 12380.90 37.55 54861.40 88888.00 2014-05-04 09:33:40.875 124 12380.38 37.23 54861.55 88888.00 2014-05-04 09:33:41.000 124 12379.88 36.83 54861.62 88888.00 2014-05-04 09:33:41.125 124 12379.42 36.42 54861.75 88888.00 2014-05-04 09:33:41.250 124 12378.92 36.00 54861.85 88888.00 2014-05-04 09:33:41.375 124 12378.50 35.80 54861.95 88888.00 2014-05-04 09:33:41.500 124 12378.08 35.52 54862.05 88888.00 2014-05-04 09:33:41.625 124 12377.73 35.25 54862.15 88888.00 2014-05-04 09:33:41.750 124 12377.45 35.00 54862.18 88888.00 2014-05-04 09:33:41.875 124 12377.20 34.73 54862.28 88888.00 2014-05-04 09:33:42.000 124 12376.90 34.40 54862.28 88888.00 2014-05-04 09:33:42.125 124 12376.65 34.20 54862.38 88888.00 2014-05-04 09:33:42.250 124 12376.27 33.92 54862.45 88888.00 2014-05-04 09:33:42.375 124 12376.05 33.77 54862.53 88888.00 2014-05-04 09:33:42.500 124 12375.90 33.60 54862.57 88888.00 2014-05-04 09:33:42.625 124 12375.70 33.40 54862.62 88888.00 2014-05-04 09:33:42.750 124 12375.38 33.12 54862.68 88888.00 2014-05-04 09:33:42.875 124 12375.23 32.92 54862.72 88888.00 2014-05-04 09:33:43.000 124 12375.02 32.67 54862.80 88888.00 2014-05-04 09:33:43.125 124 12374.75 32.48 54862.93 88888.00 2014-05-04 09:33:43.250 124 12374.48 32.15 54863.03 88888.00 2014-05-04 09:33:43.375 124 12374.23 31.95 54863.07 88888.00 2014-05-04 09:33:43.500 124 12373.95 31.62 54863.12 88888.00 2014-05-04 09:33:43.625 124 12373.70 31.30 54863.18 88888.00 2014-05-04 09:33:43.750 124 12373.35 31.02 54863.28 88888.00 2014-05-04 09:33:43.875 124 12373.02 30.68 54863.40 88888.00 2014-05-04 09:33:44.000 124 12372.70 30.38 54863.47 88888.00 2014-05-04 09:33:44.125 124 12372.38 30.05 54863.60 88888.00 2014-05-04 09:33:44.250 124 12372.05 29.65 54863.72 88888.00 2014-05-04 09:33:44.375 124 12371.75 29.32 54863.78 88888.00 2014-05-04 09:33:44.500 124 12371.30 28.93 54863.88 88888.00 2014-05-04 09:33:44.625 124 12370.90 28.57 54863.95 88888.00 2014-05-04 09:33:44.750 124 12370.48 28.20 54864.10 88888.00 2014-05-04 09:33:44.875 124 12370.12 27.77 54864.20 88888.00 2014-05-04 09:33:45.000 124 12369.65 27.38 54864.32 88888.00 2014-05-04 09:33:45.125 124 12369.23 26.98 54864.40 88888.00 2014-05-04 09:33:45.250 124 12368.73 26.48 54864.57 88888.00 2014-05-04 09:33:45.375 124 12368.30 26.15 54864.68 88888.00 2014-05-04 09:33:45.500 124 12367.85 25.80 54864.75 88888.00 2014-05-04 09:33:45.625 124 12367.40 25.32 54864.82 88888.00 2014-05-04 09:33:45.750 124 12366.98 24.90 54864.93 88888.00 2014-05-04 09:33:45.875 124 12366.55 24.55 54864.97 88888.00 2014-05-04 09:33:46.000 124 12366.12 24.15 54865.10 88888.00 2014-05-04 09:33:46.125 124 12365.70 23.73 54865.22 88888.00 2014-05-04 09:33:46.250 124 12365.15 23.20 54865.30 88888.00 2014-05-04 09:33:46.375 124 12364.60 22.88 54865.30 88888.00 2014-05-04 09:33:46.500 124 12364.10 22.45 54865.40 88888.00 2014-05-04 09:33:46.625 124 12363.73 22.10 54865.53 88888.00 2014-05-04 09:33:46.750 124 12363.25 21.65 54865.60 88888.00 2014-05-04 09:33:46.875 124 12362.70 21.25 54865.68 88888.00 2014-05-04 09:33:47.000 124 12362.23 20.90 54865.75 88888.00 2014-05-04 09:33:47.125 124 12361.80 20.48 54865.82 88888.00 2014-05-04 09:33:47.250 124 12361.38 20.02 54866.00 88888.00 2014-05-04 09:33:47.375 124 12360.92 19.70 54866.05 88888.00 2014-05-04 09:33:47.500 124 12360.48 19.32 54866.20 88888.00 2014-05-04 09:33:47.625 124 12360.02 19.05 54866.30 88888.00 2014-05-04 09:33:47.750 124 12359.58 18.68 54866.38 88888.00 2014-05-04 09:33:47.875 124 12359.02 18.35 54866.43 88888.00 2014-05-04 09:33:48.000 124 12358.48 18.07 54866.50 88888.00 2014-05-04 09:33:48.125 124 12357.98 17.80 54866.62 88888.00 2014-05-04 09:33:48.250 124 12357.45 17.50 54866.75 88888.00 2014-05-04 09:33:48.375 124 12356.88 17.25 54866.82 88888.00 2014-05-04 09:33:48.500 124 12356.35 16.95 54866.93 88888.00 2014-05-04 09:33:48.625 124 12355.88 16.73 54867.05 88888.00 2014-05-04 09:33:48.750 124 12355.40 16.43 54867.12 88888.00 2014-05-04 09:33:48.875 124 12354.92 16.12 54867.22 88888.00 2014-05-04 09:33:49.000 124 12354.48 15.88 54867.32 88888.00 2014-05-04 09:33:49.125 124 12354.05 15.55 54867.45 88888.00 2014-05-04 09:33:49.250 124 12353.55 15.20 54867.50 88888.00 2014-05-04 09:33:49.375 124 12353.05 14.95 54867.55 88888.00 2014-05-04 09:33:49.500 124 12352.67 14.68 54867.68 88888.00 2014-05-04 09:33:49.625 124 12352.25 14.38 54867.75 88888.00 2014-05-04 09:33:49.750 124 12351.83 14.07 54867.82 88888.00 2014-05-04 09:33:49.875 124 12351.30 13.72 54867.90 88888.00 2014-05-04 09:33:50.000 124 12350.92 13.45 54867.97 88888.00 2014-05-04 09:33:50.125 124 12350.50 13.03 54868.03 88888.00 2014-05-04 09:33:50.250 124 12350.12 12.68 54868.12 88888.00 2014-05-04 09:33:50.375 124 12349.77 12.35 54868.15 88888.00 2014-05-04 09:33:50.500 124 12349.38 11.97 54868.20 88888.00 2014-05-04 09:33:50.625 124 12348.90 11.57 54868.22 88888.00 2014-05-04 09:33:50.750 124 12348.48 11.18 54868.30 88888.00 2014-05-04 09:33:50.875 124 12348.08 10.80 54868.38 88888.00 2014-05-04 09:33:51.000 124 12347.67 10.43 54868.38 88888.00 2014-05-04 09:33:51.125 124 12347.27 10.03 54868.40 88888.00 2014-05-04 09:33:51.250 124 12346.88 9.55 54868.47 88888.00 2014-05-04 09:33:51.375 124 12346.45 9.20 54868.50 88888.00 2014-05-04 09:33:51.500 124 12346.20 8.82 54868.53 88888.00 2014-05-04 09:33:51.625 124 12345.90 8.47 54868.60 88888.00 2014-05-04 09:33:51.750 124 12345.58 8.12 54868.62 88888.00 2014-05-04 09:33:51.875 124 12345.17 7.78 54868.65 88888.00 2014-05-04 09:33:52.000 124 12344.83 7.45 54868.70 88888.00 2014-05-04 09:33:52.125 124 12344.50 7.15 54868.72 88888.00 2014-05-04 09:33:52.250 124 12344.10 6.78 54868.75 88888.00 2014-05-04 09:33:52.375 124 12343.75 6.58 54868.75 88888.00 2014-05-04 09:33:52.500 124 12343.33 6.38 54868.80 88888.00 2014-05-04 09:33:52.625 124 12342.92 6.12 54868.80 88888.00 2014-05-04 09:33:52.750 124 12342.58 5.83 54868.82 88888.00 2014-05-04 09:33:52.875 124 12342.27 5.55 54868.88 88888.00 2014-05-04 09:33:53.000 124 12341.92 5.25 54868.88 88888.00 2014-05-04 09:33:53.125 124 12341.52 4.95 54868.88 88888.00 2014-05-04 09:33:53.250 124 12341.08 4.70 54868.90 88888.00 2014-05-04 09:33:53.375 124 12340.67 4.45 54868.93 88888.00 2014-05-04 09:33:53.500 124 12340.33 4.17 54869.00 88888.00 2014-05-04 09:33:53.625 124 12339.95 3.98 54869.03 88888.00 2014-05-04 09:33:53.750 124 12339.52 3.70 54869.07 88888.00 2014-05-04 09:33:53.875 124 12339.12 3.45 54869.03 88888.00 2014-05-04 09:33:54.000 124 12338.70 3.17 54869.10 88888.00 2014-05-04 09:33:54.125 124 12338.27 2.88 54869.12 88888.00 2014-05-04 09:33:54.250 124 12337.83 2.52 54869.12 88888.00 2014-05-04 09:33:54.375 124 12337.45 2.33 54869.22 88888.00 2014-05-04 09:33:54.500 124 12336.98 2.05 54869.25 88888.00 2014-05-04 09:33:54.625 124 12336.58 1.77 54869.25 88888.00 2014-05-04 09:33:54.750 124 12336.12 1.45 54869.25 88888.00 2014-05-04 09:33:54.875 124 12335.67 1.15 54869.28 88888.00 2014-05-04 09:33:55.000 124 12335.27 0.82 54869.30 88888.00 2014-05-04 09:33:55.125 124 12334.85 0.53 54869.32 88888.00 2014-05-04 09:33:55.250 124 12334.33 0.15 54869.30 88888.00 2014-05-04 09:33:55.375 124 12333.92 -0.03 54869.35 88888.00 2014-05-04 09:33:55.500 124 12333.58 -0.30 54869.38 88888.00 2014-05-04 09:33:55.625 124 12333.12 -0.65 54869.35 88888.00 2014-05-04 09:33:55.750 124 12332.75 -0.88 54869.40 88888.00 2014-05-04 09:33:55.875 124 12332.35 -1.18 54869.43 88888.00 2014-05-04 09:33:56.000 124 12332.02 -1.48 54869.38 88888.00 2014-05-04 09:33:56.125 124 12331.67 -1.77 54869.38 88888.00 2014-05-04 09:33:56.250 124 12331.38 -2.05 54869.35 88888.00 2014-05-04 09:33:56.375 124 12331.12 -2.33 54869.32 88888.00 2014-05-04 09:33:56.500 124 12330.80 -2.60 54869.30 88888.00 2014-05-04 09:33:56.625 124 12330.48 -2.88 54869.30 88888.00 2014-05-04 09:33:56.750 124 12330.25 -3.15 54869.28 88888.00 2014-05-04 09:33:56.875 124 12330.02 -3.40 54869.25 88888.00 2014-05-04 09:33:57.000 124 12329.83 -3.65 54869.22 88888.00 2014-05-04 09:33:57.125 124 12329.55 -3.88 54869.20 88888.00 2014-05-04 09:33:57.250 124 12329.15 -4.12 54869.15 88888.00 2014-05-04 09:33:57.375 124 12328.88 -4.33 54869.20 88888.00 2014-05-04 09:33:57.500 124 12328.67 -4.53 54869.15 88888.00 2014-05-04 09:33:57.625 124 12328.33 -4.75 54869.15 88888.00 2014-05-04 09:33:57.750 124 12327.98 -4.97 54869.12 88888.00 2014-05-04 09:33:57.875 124 12327.73 -5.22 54869.12 88888.00 2014-05-04 09:33:58.000 124 12327.45 -5.47 54869.07 88888.00 2014-05-04 09:33:58.125 124 12327.20 -5.65 54869.05 88888.00 2014-05-04 09:33:58.250 124 12326.90 -5.83 54869.03 88888.00 2014-05-04 09:33:58.375 124 12326.60 -6.00 54869.03 88888.00 2014-05-04 09:33:58.500 124 12326.27 -6.15 54868.97 88888.00 2014-05-04 09:33:58.625 124 12325.92 -6.25 54868.90 88888.00 2014-05-04 09:33:58.750 124 12325.67 -6.35 54868.88 88888.00 2014-05-04 09:33:58.875 124 12325.38 -6.42 54868.88 88888.00 2014-05-04 09:33:59.000 124 12325.05 -6.58 54868.78 88888.00 2014-05-04 09:33:59.125 124 12324.80 -6.70 54868.78 88888.00 2014-05-04 09:33:59.250 124 12324.45 -6.83 54868.70 88888.00 2014-05-04 09:33:59.375 124 12324.27 -6.92 54868.70 88888.00 2014-05-04 09:33:59.500 124 12324.05 -7.08 54868.62 88888.00 2014-05-04 09:33:59.625 124 12323.88 -7.20 54868.55 88888.00 2014-05-04 09:33:59.750 124 12323.70 -7.30 54868.47 88888.00 2014-05-04 09:33:59.875 124 12323.55 -7.42 54868.40 88888.00 2014-05-04 09:34:00.000 124 12323.33 -7.60 54868.28 88888.00 2014-05-04 09:34:00.125 124 12323.15 -7.72 54868.22 88888.00 2014-05-04 09:34:00.250 124 12323.00 -7.88 54868.18 88888.00 2014-05-04 09:34:00.375 124 12322.83 -8.03 54868.15 88888.00 2014-05-04 09:34:00.500 124 12322.55 -8.18 54868.07 88888.00 2014-05-04 09:34:00.625 124 12322.33 -8.35 54868.00 88888.00 2014-05-04 09:34:00.750 124 12322.20 -8.53 54867.93 88888.00 2014-05-04 09:34:00.875 124 12322.05 -8.72 54867.85 88888.00 2014-05-04 09:34:01.000 124 12321.90 -8.93 54867.75 88888.00 2014-05-04 09:34:01.125 124 12321.70 -9.15 54867.68 88888.00 2014-05-04 09:34:01.250 124 12321.50 -9.35 54867.62 88888.00 2014-05-04 09:34:01.375 124 12321.35 -9.47 54867.57 88888.00 2014-05-04 09:34:01.500 124 12321.12 -9.72 54867.45 88888.00 2014-05-04 09:34:01.625 124 12320.85 -9.82 54867.40 88888.00 2014-05-04 09:34:01.750 124 12320.70 -9.97 54867.35 88888.00 2014-05-04 09:34:01.875 124 12320.50 -10.07 54867.28 88888.00 2014-05-04 09:34:02.000 124 12320.30 -10.22 54867.22 88888.00 2014-05-04 09:34:02.125 124 12320.08 -10.38 54867.18 88888.00 2014-05-04 09:34:02.250 124 12319.80 -10.55 54867.03 88888.00 2014-05-04 09:34:02.375 124 12319.58 -10.70 54866.97 88888.00 2014-05-04 09:34:02.500 124 12319.40 -10.90 54866.90 88888.00 2014-05-04 09:34:02.625 124 12319.27 -11.03 54866.82 88888.00 2014-05-04 09:34:02.750 124 12319.15 -11.18 54866.75 88888.00 2014-05-04 09:34:02.875 124 12319.05 -11.28 54866.65 88888.00 2014-05-04 09:34:03.000 124 12318.90 -11.45 54866.47 88888.00 2014-05-04 09:34:03.125 124 12318.77 -11.60 54866.40 88888.00 2014-05-04 09:34:03.250 124 12318.58 -11.78 54866.32 88888.00 2014-05-04 09:34:03.375 124 12318.38 -11.85 54866.25 88888.00 2014-05-04 09:34:03.500 124 12318.25 -12.00 54866.15 88888.00 2014-05-04 09:34:03.625 124 12318.15 -12.05 54866.05 88888.00 2014-05-04 09:34:03.750 124 12318.00 -12.15 54865.95 88888.00 2014-05-04 09:34:03.875 124 12317.80 -12.20 54865.80 88888.00 2014-05-04 09:34:04.000 124 12317.75 -12.32 54865.68 88888.00 2014-05-04 09:34:04.125 124 12317.70 -12.43 54865.57 88888.00 2014-05-04 09:34:04.250 124 12317.65 -12.60 54865.43 88888.00 2014-05-04 09:34:04.375 124 12317.58 -12.70 54865.30 88888.00 2014-05-04 09:34:04.500 124 12317.50 -12.80 54865.22 88888.00 2014-05-04 09:34:04.625 124 12317.45 -12.93 54865.07 88888.00 2014-05-04 09:34:04.750 124 12317.42 -13.03 54864.95 88888.00 2014-05-04 09:34:04.875 124 12317.42 -13.12 54864.82 88888.00 2014-05-04 09:34:05.000 124 12317.38 -13.25 54864.70 88888.00 2014-05-04 09:34:05.125 124 12317.35 -13.35 54864.57 88888.00 2014-05-04 09:34:05.250 124 12317.30 -13.45 54864.43 88888.00 2014-05-04 09:34:05.375 124 12317.30 -13.47 54864.30 88888.00 2014-05-04 09:34:05.500 124 12317.35 -13.53 54864.18 88888.00 2014-05-04 09:34:05.625 124 12317.45 -13.57 54864.03 88888.00 2014-05-04 09:34:05.750 124 12317.55 -13.60 54863.90 88888.00 2014-05-04 09:34:05.875 124 12317.52 -13.65 54863.70 88888.00 2014-05-04 09:34:06.000 124 12317.58 -13.68 54863.55 88888.00 2014-05-04 09:34:06.125 124 12317.65 -13.72 54863.43 88888.00 2014-05-04 09:34:06.250 124 12317.73 -13.78 54863.28 88888.00 2014-05-04 09:34:06.375 124 12317.85 -13.75 54863.18 88888.00 2014-05-04 09:34:06.500 124 12318.05 -13.78 54863.00 88888.00 2014-05-04 09:34:06.625 124 12318.20 -13.78 54862.80 88888.00 2014-05-04 09:34:06.750 124 12318.30 -13.80 54862.68 88888.00 2014-05-04 09:34:06.875 124 12318.33 -13.78 54862.55 88888.00 2014-05-04 09:34:07.000 124 12318.42 -13.75 54862.40 88888.00 2014-05-04 09:34:07.125 124 12318.48 -13.80 54862.30 88888.00 2014-05-04 09:34:07.250 124 12318.50 -13.80 54862.12 88888.00 2014-05-04 09:34:07.375 124 12318.58 -13.75 54862.03 88888.00 2014-05-04 09:34:07.500 124 12318.55 -13.72 54861.85 88888.00 2014-05-04 09:34:07.625 124 12318.62 -13.72 54861.70 88888.00 2014-05-04 09:34:07.750 124 12318.67 -13.72 54861.55 88888.00 2014-05-04 09:34:07.875 124 12318.73 -13.72 54861.40 88888.00 2014-05-04 09:34:08.000 124 12318.73 -13.70 54861.28 88888.00 2014-05-04 09:34:08.125 124 12318.75 -13.72 54861.15 88888.00 2014-05-04 09:34:08.250 124 12318.73 -13.72 54860.95 88888.00 2014-05-04 09:34:08.375 124 12318.75 -13.68 54860.85 88888.00 2014-05-04 09:34:08.500 124 12318.77 -13.65 54860.70 88888.00 2014-05-04 09:34:08.625 124 12318.83 -13.65 54860.55 88888.00 2014-05-04 09:34:08.750 124 12318.90 -13.60 54860.38 88888.00 2014-05-04 09:34:08.875 124 12318.92 -13.57 54860.25 88888.00 2014-05-04 09:34:09.000 124 12318.95 -13.50 54860.05 88888.00 2014-05-04 09:34:09.125 124 12319.02 -13.47 54859.90 88888.00 2014-05-04 09:34:09.250 124 12319.15 -13.40 54859.70 88888.00 2014-05-04 09:34:09.375 124 12319.23 -13.32 54859.50 88888.00 2014-05-04 09:34:09.500 124 12319.33 -13.28 54859.35 88888.00 2014-05-04 09:34:09.625 124 12319.42 -13.20 54859.20 88888.00 2014-05-04 09:34:09.750 124 12319.50 -13.18 54859.00 88888.00 2014-05-04 09:34:09.875 124 12319.60 -13.12 54858.82 88888.00 2014-05-04 09:34:10.000 124 12319.65 -13.05 54858.65 88888.00 2014-05-04 09:34:10.125 124 12319.80 -12.97 54858.50 88888.00 2014-05-04 09:34:10.250 124 12319.88 -12.90 54858.25 88888.00 2014-05-04 09:34:10.375 124 12319.98 -12.85 54858.07 88888.00 2014-05-04 09:34:10.500 124 12320.08 -12.85 54857.90 88888.00 2014-05-04 09:34:10.625 124 12320.15 -12.80 54857.75 88888.00 2014-05-04 09:34:10.750 124 12320.25 -12.80 54857.55 88888.00 2014-05-04 09:34:10.875 124 12320.33 -12.72 54857.38 88888.00 2014-05-04 09:34:11.000 124 12320.40 -12.72 54857.20 88888.00 2014-05-04 09:34:11.125 124 12320.45 -12.70 54856.97 88888.00 2014-05-04 09:34:11.250 124 12320.65 -12.70 54856.82 88888.00 2014-05-04 09:34:11.375 124 12320.80 -12.68 54856.65 88888.00 2014-05-04 09:34:11.500 124 12320.85 -12.68 54856.50 88888.00 2014-05-04 09:34:11.625 124 12320.95 -12.68 54856.32 88888.00 2014-05-04 09:34:11.750 124 12321.05 -12.65 54856.15 88888.00 2014-05-04 09:34:11.875 124 12321.20 -12.65 54855.97 88888.00 2014-05-04 09:34:12.000 124 12321.23 -12.62 54855.80 88888.00 2014-05-04 09:34:12.125 124 12321.33 -12.53 54855.62 88888.00 2014-05-04 09:34:12.250 124 12321.50 -12.43 54855.45 88888.00 2014-05-04 09:34:12.375 124 12321.67 -12.35 54855.28 88888.00 2014-05-04 09:34:12.500 124 12321.88 -12.22 54855.12 88888.00 2014-05-04 09:34:12.625 124 12322.08 -12.05 54854.93 88888.00 2014-05-04 09:34:12.750 124 12322.33 -11.95 54854.75 88888.00 2014-05-04 09:34:12.875 124 12322.48 -11.80 54854.55 88888.00 2014-05-04 09:34:13.000 124 12322.65 -11.55 54854.38 88888.00 2014-05-04 09:34:13.125 124 12322.92 -11.35 54854.20 88888.00 2014-05-04 09:34:13.250 124 12323.15 -11.12 54854.00 88888.00 2014-05-04 09:34:13.375 124 12323.40 -10.93 54853.75 88888.00 2014-05-04 09:34:13.500 124 12323.67 -10.72 54853.62 88888.00 2014-05-04 09:34:13.625 124 12323.95 -10.43 54853.47 88888.00 2014-05-04 09:34:13.750 124 12324.20 -10.15 54853.25 88888.00 2014-05-04 09:34:13.875 124 12324.48 -9.93 54853.03 88888.00 2014-05-04 09:34:14.000 124 12324.83 -9.70 54852.80 88888.00 2014-05-04 09:34:14.125 124 12325.17 -9.45 54852.57 88888.00 2014-05-04 09:34:14.250 124 12325.52 -9.10 54852.35 88888.00 2014-05-04 09:34:14.375 124 12325.83 -8.88 54852.18 88888.00 2014-05-04 09:34:14.500 124 12326.10 -8.62 54851.97 88888.00 2014-05-04 09:34:14.625 124 12326.42 -8.32 54851.80 88888.00 2014-05-04 09:34:14.750 124 12326.67 -8.05 54851.57 88888.00 2014-05-04 09:34:14.875 124 12326.98 -7.80 54851.40 88888.00 2014-05-04 09:34:15.000 124 12327.25 -7.53 54851.20 88888.00 2014-05-04 09:34:15.125 124 12327.52 -7.25 54851.03 88888.00 2014-05-04 09:34:15.250 124 12327.85 -7.00 54850.78 88888.00 2014-05-04 09:34:15.375 124 12328.17 -6.78 54850.60 88888.00 2014-05-04 09:34:15.500 124 12328.42 -6.50 54850.40 88888.00 2014-05-04 09:34:15.625 124 12328.65 -6.30 54850.20 88888.00 2014-05-04 09:34:15.750 124 12328.98 -6.08 54850.00 88888.00 2014-05-04 09:34:15.875 124 12329.33 -5.88 54849.80 88888.00 2014-05-04 09:34:16.000 124 12329.67 -5.72 54849.60 88888.00 2014-05-04 09:34:16.125 124 12329.92 -5.55 54849.40 88888.00 2014-05-04 09:34:16.250 124 12330.17 -5.40 54849.18 88888.00 2014-05-04 09:34:16.375 124 12330.42 -5.30 54849.00 88888.00 2014-05-04 09:34:16.500 124 12330.73 -5.17 54848.82 88888.00 2014-05-04 09:34:16.625 124 12331.00 -5.03 54848.70 88888.00 2014-05-04 09:34:16.750 124 12331.25 -4.92 54848.50 88888.00 2014-05-04 09:34:16.875 124 12331.55 -4.80 54848.32 88888.00 2014-05-04 09:34:17.000 124 12331.77 -4.70 54848.10 88888.00 2014-05-04 09:34:17.125 124 12331.98 -4.60 54847.93 88888.00 2014-05-04 09:34:17.250 124 12332.23 -4.50 54847.75 88888.00 2014-05-04 09:34:17.375 124 12332.52 -4.40 54847.60 88888.00 2014-05-04 09:34:17.500 124 12332.67 -4.25 54847.40 88888.00 2014-05-04 09:34:17.625 124 12332.88 -4.12 54847.22 88888.00 2014-05-04 09:34:17.750 124 12333.08 -4.00 54847.10 88888.00 2014-05-04 09:34:17.875 124 12333.30 -3.90 54846.93 88888.00 2014-05-04 09:34:18.000 124 12333.48 -3.67 54846.75 88888.00 2014-05-04 09:34:18.125 124 12333.67 -3.50 54846.57 88888.00 2014-05-04 09:34:18.250 124 12333.85 -3.30 54846.40 88888.00 2014-05-04 09:34:18.375 124 12333.98 -3.12 54846.22 88888.00 2014-05-04 09:34:18.500 124 12334.20 -2.90 54846.07 88888.00 2014-05-04 09:34:18.625 124 12334.50 -2.65 54845.90 88888.00 2014-05-04 09:34:18.750 124 12334.73 -2.42 54845.75 88888.00 2014-05-04 09:34:18.875 124 12334.90 -2.20 54845.60 88888.00 2014-05-04 09:34:19.000 124 12335.12 -1.98 54845.40 88888.00 2014-05-04 09:34:19.125 124 12335.45 -1.70 54845.25 88888.00 2014-05-04 09:34:19.250 124 12335.67 -1.48 54845.05 88888.00 2014-05-04 09:34:19.375 124 12335.95 -1.25 54844.88 88888.00 2014-05-04 09:34:19.500 124 12336.15 -1.10 54844.72 88888.00 2014-05-04 09:34:19.625 124 12336.42 -0.97 54844.55 88888.00 2014-05-04 09:34:19.750 124 12336.73 -0.80 54844.35 88888.00 2014-05-04 09:34:19.875 124 12337.02 -0.70 54844.18 88888.00 2014-05-04 09:34:20.000 124 12337.30 -0.53 54843.97 88888.00 2014-05-04 09:34:20.125 124 12337.58 -0.40 54843.85 88888.00 2014-05-04 09:34:20.250 124 12337.77 -0.30 54843.70 88888.00 2014-05-04 09:34:20.375 124 12338.05 -0.23 54843.55 88888.00 2014-05-04 09:34:20.500 124 12338.35 -0.15 54843.35 88888.00 2014-05-04 09:34:20.625 124 12338.58 -0.07 54843.20 88888.00 2014-05-04 09:34:20.750 124 12338.83 -0.03 54843.05 88888.00 2014-05-04 09:34:20.875 124 12339.12 0.05 54842.90 88888.00 2014-05-04 09:34:21.000 124 12339.33 0.12 54842.72 88888.00 2014-05-04 09:34:21.125 124 12339.45 0.12 54842.53 88888.00 2014-05-04 09:34:21.250 124 12339.73 0.20 54842.35 88888.00 2014-05-04 09:34:21.375 124 12340.00 0.28 54842.22 88888.00 2014-05-04 09:34:21.500 124 12340.17 0.33 54842.05 88888.00 2014-05-04 09:34:21.625 124 12340.35 0.35 54841.88 88888.00 2014-05-04 09:34:21.750 124 12340.60 0.40 54841.75 88888.00 2014-05-04 09:34:21.875 124 12340.88 0.45 54841.60 88888.00 2014-05-04 09:34:22.000 124 12341.10 0.53 54841.43 88888.00 2014-05-04 09:34:22.125 124 12341.33 0.60 54841.28 88888.00 2014-05-04 09:34:22.250 124 12341.55 0.68 54841.07 88888.00 2014-05-04 09:34:22.375 124 12341.77 0.70 54840.97 88888.00 2014-05-04 09:34:22.500 124 12342.00 0.75 54840.82 88888.00 2014-05-04 09:34:22.625 124 12342.23 0.78 54840.70 88888.00 2014-05-04 09:34:22.750 124 12342.50 0.85 54840.57 88888.00 2014-05-04 09:34:22.875 124 12342.73 0.90 54840.40 88888.00 2014-05-04 09:34:23.000 124 12342.95 1.00 54840.25 88888.00 2014-05-04 09:34:23.125 124 12343.15 1.02 54840.07 88888.00 2014-05-04 09:34:23.250 124 12343.35 1.07 54839.88 88888.00 2014-05-04 09:34:23.375 124 12343.60 1.07 54839.72 88888.00 2014-05-04 09:34:23.500 124 12343.80 1.12 54839.65 88888.00 2014-05-04 09:34:23.625 124 12344.02 1.18 54839.55 88888.00 2014-05-04 09:34:23.750 124 12344.23 1.15 54839.43 88888.00 2014-05-04 09:34:23.875 124 12344.35 1.18 54839.28 88888.00 2014-05-04 09:34:24.000 124 12344.48 1.18 54839.18 88888.00 2014-05-04 09:34:24.125 124 12344.65 1.20 54839.07 88888.00 2014-05-04 09:34:24.250 124 12344.75 1.18 54838.90 88888.00 2014-05-04 09:34:24.375 124 12344.83 1.18 54838.82 88888.00 2014-05-04 09:34:24.500 124 12344.88 1.20 54838.70 88888.00 2014-05-04 09:34:24.625 124 12344.98 1.20 54838.57 88888.00 2014-05-04 09:34:24.750 124 12345.15 1.20 54838.45 88888.00 2014-05-04 09:34:24.875 124 12345.20 1.20 54838.40 88888.00 2014-05-04 09:34:25.000 124 12345.27 1.25 54838.28 88888.00 2014-05-04 09:34:25.125 124 12345.38 1.30 54838.20 88888.00 2014-05-04 09:34:25.250 124 12345.42 1.30 54838.03 88888.00 2014-05-04 09:34:25.375 124 12345.60 1.40 54837.90 88888.00 2014-05-04 09:34:25.500 124 12345.75 1.43 54837.78 88888.00 2014-05-04 09:34:25.625 124 12345.85 1.48 54837.68 88888.00 2014-05-04 09:34:25.750 124 12345.88 1.50 54837.57 88888.00 2014-05-04 09:34:25.875 124 12346.02 1.55 54837.45 88888.00 2014-05-04 09:34:26.000 124 12346.20 1.55 54837.30 88888.00 2014-05-04 09:34:26.125 124 12346.33 1.52 54837.15 88888.00 2014-05-04 09:34:26.250 124 12346.40 1.52 54837.05 88888.00 2014-05-04 09:34:26.375 124 12346.52 1.55 54836.93 88888.00 2014-05-04 09:34:26.500 124 12346.75 1.57 54836.82 88888.00 2014-05-04 09:34:26.625 124 12346.90 1.57 54836.75 88888.00 2014-05-04 09:34:26.750 124 12347.08 1.60 54836.60 88888.00 2014-05-04 09:34:26.875 124 12347.25 1.60 54836.47 88888.00 2014-05-04 09:34:27.000 124 12347.48 1.62 54836.35 88888.00 2014-05-04 09:34:27.125 124 12347.62 1.62 54836.25 88888.00 2014-05-04 09:34:27.250 124 12347.77 1.60 54836.10 88888.00 2014-05-04 09:34:27.375 124 12347.90 1.57 54836.00 88888.00 2014-05-04 09:34:27.500 124 12347.92 1.62 54835.93 88888.00 2014-05-04 09:34:27.625 124 12348.00 1.65 54835.80 88888.00 2014-05-04 09:34:27.750 124 12348.15 1.62 54835.68 88888.00 2014-05-04 09:34:27.875 124 12348.30 1.65 54835.62 88888.00 2014-05-04 09:34:28.000 124 12348.45 1.65 54835.50 88888.00 2014-05-04 09:34:28.125 124 12348.52 1.68 54835.43 88888.00 2014-05-04 09:34:28.250 124 12348.60 1.65 54835.30 88888.00 2014-05-04 09:34:28.375 124 12348.77 1.70 54835.20 88888.00 2014-05-04 09:34:28.500 124 12348.90 1.68 54835.12 88888.00 2014-05-04 09:34:28.625 124 12348.98 1.70 54835.03 88888.00 2014-05-04 09:34:28.750 124 12349.02 1.65 54834.90 88888.00 2014-05-04 09:34:28.875 124 12349.02 1.62 54834.80 88888.00 2014-05-04 09:34:29.000 124 12348.98 1.60 54834.68 88888.00 2014-05-04 09:34:29.125 124 12349.00 1.57 54834.57 88888.00 2014-05-04 09:34:29.250 124 12349.00 1.57 54834.45 88888.00 2014-05-04 09:34:29.375 124 12349.10 1.60 54834.38 88888.00 2014-05-04 09:34:29.500 124 12349.20 1.60 54834.30 88888.00 2014-05-04 09:34:29.625 124 12349.17 1.57 54834.22 88888.00 2014-05-04 09:34:29.750 124 12349.17 1.57 54834.10 88888.00 2014-05-04 09:34:29.875 124 12349.25 1.57 54834.00 88888.00 2014-05-04 09:34:30.000 124 12349.25 1.55 54833.88 88888.00 2014-05-04 09:34:30.125 124 12349.27 1.55 54833.80 88888.00 2014-05-04 09:34:30.250 124 12349.35 1.52 54833.68 88888.00 2014-05-04 09:34:30.375 124 12349.48 1.52 54833.57 88888.00 2014-05-04 09:34:30.500 124 12349.55 1.60 54833.53 88888.00 2014-05-04 09:34:30.625 124 12349.60 1.62 54833.43 88888.00 2014-05-04 09:34:30.750 124 12349.58 1.62 54833.30 88888.00 2014-05-04 09:34:30.875 124 12349.58 1.62 54833.15 88888.00 2014-05-04 09:34:31.000 124 12349.58 1.62 54833.07 88888.00 2014-05-04 09:34:31.125 124 12349.58 1.62 54832.97 88888.00 2014-05-04 09:34:31.250 124 12349.58 1.65 54832.88 88888.00 2014-05-04 09:34:31.375 124 12349.60 1.68 54832.78 88888.00 2014-05-04 09:34:31.500 124 12349.60 1.68 54832.72 88888.00 2014-05-04 09:34:31.625 124 12349.58 1.70 54832.60 88888.00 2014-05-04 09:34:31.750 124 12349.60 1.73 54832.50 88888.00 2014-05-04 09:34:31.875 124 12349.62 1.75 54832.40 88888.00 2014-05-04 09:34:32.000 124 12349.60 1.70 54832.30 88888.00 2014-05-04 09:34:32.125 124 12349.50 1.70 54832.20 88888.00 2014-05-04 09:34:32.250 124 12349.45 1.68 54832.10 88888.00 2014-05-04 09:34:32.375 124 12349.40 1.68 54832.00 88888.00 2014-05-04 09:34:32.500 124 12349.30 1.62 54831.95 88888.00 2014-05-04 09:34:32.625 124 12349.23 1.55 54831.85 88888.00 2014-05-04 09:34:32.750 124 12349.15 1.55 54831.75 88888.00 2014-05-04 09:34:32.875 124 12349.00 1.50 54831.68 88888.00 2014-05-04 09:34:33.000 124 12348.90 1.48 54831.60 88888.00 2014-05-04 09:34:33.125 124 12348.85 1.43 54831.50 88888.00 2014-05-04 09:34:33.250 124 12348.73 1.30 54831.38 88888.00 2014-05-04 09:34:33.375 124 12348.65 1.20 54831.35 88888.00 2014-05-04 09:34:33.500 124 12348.58 1.18 54831.22 88888.00 2014-05-04 09:34:33.625 124 12348.42 1.10 54831.18 88888.00 2014-05-04 09:34:33.750 124 12348.25 0.97 54831.07 88888.00 2014-05-04 09:34:33.875 124 12348.08 0.90 54831.00 88888.00 2014-05-04 09:34:34.000 124 12348.00 0.85 54830.90 88888.00 2014-05-04 09:34:34.125 124 12347.95 0.80 54830.82 88888.00 2014-05-04 09:34:34.250 124 12347.90 0.68 54830.72 88888.00 2014-05-04 09:34:34.375 124 12347.85 0.60 54830.62 88888.00 2014-05-04 09:34:34.500 124 12347.77 0.50 54830.55 88888.00 2014-05-04 09:34:34.625 124 12347.67 0.42 54830.45 88888.00 2014-05-04 09:34:34.750 124 12347.58 0.35 54830.38 88888.00 2014-05-04 09:34:34.875 124 12347.38 0.20 54830.30 88888.00 2014-05-04 09:34:35.000 124 12347.17 0.12 54830.18 88888.00 2014-05-04 09:34:35.125 124 12346.98 0.05 54830.12 88888.00 2014-05-04 09:34:35.250 124 12346.88 -0.07 54830.00 88888.00 2014-05-04 09:34:35.375 124 12346.77 -0.12 54829.95 88888.00 2014-05-04 09:34:35.500 124 12346.60 -0.20 54829.90 88888.00 2014-05-04 09:34:35.625 124 12346.40 -0.30 54829.82 88888.00 2014-05-04 09:34:35.750 124 12346.23 -0.40 54829.72 88888.00 2014-05-04 09:34:35.875 124 12346.05 -0.50 54829.65 88888.00 2014-05-04 09:34:36.000 124 12345.90 -0.57 54829.57 88888.00 2014-05-04 09:34:36.125 124 12345.70 -0.68 54829.55 88888.00 2014-05-04 09:34:36.250 124 12345.58 -0.80 54829.47 88888.00 2014-05-04 09:34:36.375 124 12345.45 -0.85 54829.38 88888.00 2014-05-04 09:34:36.500 124 12345.23 -0.93 54829.35 88888.00 2014-05-04 09:34:36.625 124 12345.00 -1.00 54829.30 88888.00 2014-05-04 09:34:36.750 124 12344.77 -1.07 54829.25 88888.00 2014-05-04 09:34:36.875 124 12344.50 -1.12 54829.15 88888.00 2014-05-04 09:34:37.000 124 12344.25 -1.20 54829.10 88888.00 2014-05-04 09:34:37.125 124 12344.08 -1.32 54829.05 88888.00 2014-05-04 09:34:37.250 124 12343.83 -1.45 54829.00 88888.00 2014-05-04 09:34:37.375 124 12343.62 -1.52 54828.97 88888.00 2014-05-04 09:34:37.500 124 12343.42 -1.60 54828.93 88888.00 2014-05-04 09:34:37.625 124 12343.20 -1.65 54828.88 88888.00 2014-05-04 09:34:37.750 124 12342.95 -1.77 54828.78 88888.00 2014-05-04 09:34:37.875 124 12342.75 -1.85 54828.75 88888.00 2014-05-04 09:34:38.000 124 12342.58 -1.88 54828.68 88888.00 2014-05-04 09:34:38.125 124 12342.42 -1.98 54828.60 88888.00 2014-05-04 09:34:38.250 124 12342.17 -2.10 54828.50 88888.00 2014-05-04 09:34:38.375 124 12341.95 -2.17 54828.43 88888.00 2014-05-04 09:34:38.500 124 12341.70 -2.25 54828.43 88888.00 2014-05-04 09:34:38.625 124 12341.48 -2.33 54828.38 88888.00 2014-05-04 09:34:38.750 124 12341.27 -2.38 54828.32 88888.00 2014-05-04 09:34:38.875 124 12341.12 -2.48 54828.28 88888.00 2014-05-04 09:34:39.000 124 12340.92 -2.55 54828.22 88888.00 2014-05-04 09:34:39.125 124 12340.67 -2.62 54828.20 88888.00 2014-05-04 09:34:39.250 124 12340.45 -2.75 54828.10 88888.00 2014-05-04 09:34:39.375 124 12340.30 -2.83 54828.05 88888.00 2014-05-04 09:34:39.500 124 12340.02 -2.90 54828.00 88888.00 2014-05-04 09:34:39.625 124 12339.77 -3.00 54827.97 88888.00 2014-05-04 09:34:39.750 124 12339.60 -3.10 54827.93 88888.00 2014-05-04 09:34:39.875 124 12339.38 -3.17 54827.90 88888.00 2014-05-04 09:34:40.000 124 12339.20 -3.25 54827.80 88888.00 2014-05-04 09:34:40.125 124 12339.00 -3.30 54827.80 88888.00 2014-05-04 09:34:40.250 124 12338.75 -3.42 54827.72 88888.00 2014-05-04 09:34:40.375 124 12338.55 -3.48 54827.70 88888.00 2014-05-04 09:34:40.500 124 12338.33 -3.55 54827.65 88888.00 2014-05-04 09:34:40.625 124 12338.08 -3.60 54827.62 88888.00 2014-05-04 09:34:40.750 124 12337.88 -3.70 54827.57 88888.00 2014-05-04 09:34:40.875 124 12337.67 -3.83 54827.50 88888.00 2014-05-04 09:34:41.000 124 12337.50 -3.85 54827.45 88888.00 2014-05-04 09:34:41.125 124 12337.33 -3.92 54827.40 88888.00 2014-05-04 09:34:41.250 124 12337.02 -4.03 54827.38 88888.00 2014-05-04 09:34:41.375 124 12336.75 -4.08 54827.32 88888.00 2014-05-04 09:34:41.500 124 12336.58 -4.10 54827.25 88888.00 2014-05-04 09:34:41.625 124 12336.35 -4.15 54827.22 88888.00 2014-05-04 09:34:41.750 124 12336.05 -4.22 54827.20 88888.00 2014-05-04 09:34:41.875 124 12335.88 -4.33 54827.18 88888.00 2014-05-04 09:34:42.000 124 12335.62 -4.38 54827.10 88888.00 2014-05-04 09:34:42.125 124 12335.40 -4.47 54827.07 88888.00 2014-05-04 09:34:42.250 124 12335.15 -4.58 54827.03 88888.00 2014-05-04 09:34:42.375 124 12334.88 -4.58 54826.97 88888.00 2014-05-04 09:34:42.500 124 12334.70 -4.62 54826.95 88888.00 2014-05-04 09:34:42.625 124 12334.42 -4.62 54826.93 88888.00 2014-05-04 09:34:42.750 124 12334.12 -4.67 54826.93 88888.00 2014-05-04 09:34:42.875 124 12333.80 -4.70 54826.82 88888.00 2014-05-04 09:34:43.000 124 12333.65 -4.70 54826.80 88888.00 2014-05-04 09:34:43.125 124 12333.48 -4.72 54826.80 88888.00 2014-05-04 09:34:43.250 124 12333.23 -4.80 54826.70 88888.00 2014-05-04 09:34:43.375 124 12333.00 -4.85 54826.68 88888.00 2014-05-04 09:34:43.500 124 12332.70 -4.88 54826.65 88888.00 2014-05-04 09:34:43.625 124 12332.42 -4.92 54826.62 88888.00 2014-05-04 09:34:43.750 124 12332.12 -4.95 54826.57 88888.00 2014-05-04 09:34:43.875 124 12331.92 -4.95 54826.53 88888.00 2014-05-04 09:34:44.000 124 12331.67 -4.97 54826.47 88888.00 2014-05-04 09:34:44.125 124 12331.40 -5.05 54826.43 88888.00 2014-05-04 09:34:44.250 124 12331.12 -5.08 54826.40 88888.00 2014-05-04 09:34:44.375 124 12330.92 -5.03 54826.40 88888.00 2014-05-04 09:34:44.500 124 12330.67 -5.05 54826.40 88888.00 2014-05-04 09:34:44.625 124 12330.42 -5.08 54826.32 88888.00 2014-05-04 09:34:44.750 124 12330.15 -5.05 54826.28 88888.00 2014-05-04 09:34:44.875 124 12329.90 -5.05 54826.22 88888.00 2014-05-04 09:34:45.000 124 12329.67 -5.00 54826.18 88888.00 2014-05-04 09:34:45.125 124 12329.52 -4.97 54826.12 88888.00 2014-05-04 09:34:45.250 124 12329.15 -4.95 54826.07 88888.00 2014-05-04 09:34:45.375 124 12328.92 -4.92 54826.07 88888.00 2014-05-04 09:34:45.500 124 12328.73 -4.90 54826.03 88888.00 2014-05-04 09:34:45.625 124 12328.52 -4.88 54825.93 88888.00 2014-05-04 09:34:45.750 124 12328.33 -4.83 54825.90 88888.00 2014-05-04 09:34:45.875 124 12328.12 -4.75 54825.90 88888.00 2014-05-04 09:34:46.000 124 12327.90 -4.72 54825.82 88888.00 2014-05-04 09:34:46.125 124 12327.67 -4.67 54825.80 88888.00 2014-05-04 09:34:46.250 124 12327.42 -4.65 54825.72 88888.00 2014-05-04 09:34:46.375 124 12327.23 -4.55 54825.68 88888.00 2014-05-04 09:34:46.500 124 12327.05 -4.45 54825.62 88888.00 2014-05-04 09:34:46.625 124 12326.83 -4.28 54825.60 88888.00 2014-05-04 09:34:46.750 124 12326.60 -4.17 54825.55 88888.00 2014-05-04 09:34:46.875 124 12326.38 -4.10 54825.47 88888.00 2014-05-04 09:34:47.000 124 12326.20 -3.98 54825.43 88888.00 2014-05-04 09:34:47.125 124 12326.02 -3.88 54825.35 88888.00 2014-05-04 09:34:47.250 124 12325.85 -3.75 54825.30 88888.00 2014-05-04 09:34:47.375 124 12325.70 -3.65 54825.22 88888.00 2014-05-04 09:34:47.500 124 12325.50 -3.52 54825.20 88888.00 2014-05-04 09:34:47.625 124 12325.40 -3.35 54825.12 88888.00 2014-05-04 09:34:47.750 124 12325.27 -3.20 54825.07 88888.00 2014-05-04 09:34:47.875 124 12325.08 -3.08 54825.03 88888.00 2014-05-04 09:34:48.000 124 12324.92 -2.95 54824.90 88888.00 2014-05-04 09:34:48.125 124 12324.80 -2.83 54824.85 88888.00 2014-05-04 09:34:48.250 124 12324.60 -2.70 54824.80 88888.00 2014-05-04 09:34:48.375 124 12324.50 -2.55 54824.80 88888.00 2014-05-04 09:34:48.500 124 12324.35 -2.42 54824.75 88888.00 2014-05-04 09:34:48.625 124 12324.15 -2.30 54824.70 88888.00 2014-05-04 09:34:48.750 124 12324.08 -2.12 54824.62 88888.00 2014-05-04 09:34:48.875 124 12324.00 -2.00 54824.55 88888.00 2014-05-04 09:34:49.000 124 12323.88 -1.80 54824.53 88888.00 2014-05-04 09:34:49.125 124 12323.73 -1.68 54824.50 88888.00 2014-05-04 09:34:49.250 124 12323.55 -1.55 54824.43 88888.00 2014-05-04 09:34:49.375 124 12323.45 -1.38 54824.43 88888.00 2014-05-04 09:34:49.500 124 12323.33 -1.20 54824.30 88888.00 2014-05-04 09:34:49.625 124 12323.17 -1.07 54824.22 88888.00 2014-05-04 09:34:49.750 124 12323.02 -0.88 54824.20 88888.00 2014-05-04 09:34:49.875 124 12322.90 -0.72 54824.18 88888.00 2014-05-04 09:34:50.000 124 12322.83 -0.53 54824.10 88888.00 2014-05-04 09:34:50.125 124 12322.67 -0.38 54824.03 88888.00 2014-05-04 09:34:50.250 124 12322.48 -0.20 54823.93 88888.00 2014-05-04 09:34:50.375 124 12322.40 0.00 54823.90 88888.00 2014-05-04 09:34:50.500 124 12322.33 0.15 54823.88 88888.00 2014-05-04 09:34:50.625 124 12322.25 0.35 54823.80 88888.00 2014-05-04 09:34:50.750 124 12322.15 0.50 54823.75 88888.00 2014-05-04 09:34:50.875 124 12322.05 0.72 54823.70 88888.00 2014-05-04 09:34:51.000 124 12321.90 0.88 54823.68 88888.00 2014-05-04 09:34:51.125 124 12321.77 1.07 54823.62 88888.00 2014-05-04 09:34:51.250 124 12321.62 1.30 54823.57 88888.00 2014-05-04 09:34:51.375 124 12321.55 1.48 54823.53 88888.00 2014-05-04 09:34:51.500 124 12321.50 1.65 54823.43 88888.00 2014-05-04 09:34:51.625 124 12321.38 1.85 54823.38 88888.00 2014-05-04 09:34:51.750 124 12321.23 2.02 54823.30 88888.00 2014-05-04 09:34:51.875 124 12321.15 2.25 54823.28 88888.00 2014-05-04 09:34:52.000 124 12321.02 2.45 54823.22 88888.00 2014-05-04 09:34:52.125 124 12321.05 2.67 54823.20 88888.00 2014-05-04 09:34:52.250 124 12321.02 2.90 54823.15 88888.00 2014-05-04 09:34:52.375 124 12320.95 3.08 54823.07 88888.00 2014-05-04 09:34:52.500 124 12320.83 3.23 54823.03 88888.00 2014-05-04 09:34:52.625 124 12320.80 3.42 54822.97 88888.00 2014-05-04 09:34:52.750 124 12320.80 3.62 54822.90 88888.00 2014-05-04 09:34:52.875 124 12320.77 3.77 54822.82 88888.00 2014-05-04 09:34:53.000 124 12320.83 3.98 54822.78 88888.00 2014-05-04 09:34:53.125 124 12320.92 4.17 54822.72 88888.00 2014-05-04 09:34:53.250 124 12320.95 4.38 54822.62 88888.00 2014-05-04 09:34:53.375 124 12320.88 4.53 54822.55 88888.00 2014-05-04 09:34:53.500 124 12320.88 4.72 54822.50 88888.00 2014-05-04 09:34:53.625 124 12320.92 4.90 54822.45 88888.00 2014-05-04 09:34:53.750 124 12320.92 5.10 54822.40 88888.00 2014-05-04 09:34:53.875 124 12320.92 5.25 54822.35 88888.00 2014-05-04 09:34:54.000 124 12321.00 5.45 54822.28 88888.00 2014-05-04 09:34:54.125 124 12321.00 5.62 54822.25 88888.00 2014-05-04 09:34:54.250 124 12321.02 5.83 54822.25 88888.00 2014-05-04 09:34:54.375 124 12321.10 5.95 54822.15 88888.00 2014-05-04 09:34:54.500 124 12321.17 6.10 54822.05 88888.00 2014-05-04 09:34:54.625 124 12321.23 6.25 54822.00 88888.00 2014-05-04 09:34:54.750 124 12321.23 6.40 54821.95 88888.00 2014-05-04 09:34:54.875 124 12321.33 6.55 54821.90 88888.00 2014-05-04 09:34:55.000 124 12321.48 6.65 54821.82 88888.00 2014-05-04 09:34:55.125 124 12321.52 6.80 54821.78 88888.00 2014-05-04 09:34:55.250 124 12321.58 6.97 54821.72 88888.00 2014-05-04 09:34:55.375 124 12321.58 7.08 54821.65 88888.00 2014-05-04 09:34:55.500 124 12321.60 7.20 54821.57 88888.00 2014-05-04 09:34:55.625 124 12321.67 7.35 54821.55 88888.00 2014-05-04 09:34:55.750 124 12321.75 7.47 54821.50 88888.00 2014-05-04 09:34:55.875 124 12321.77 7.58 54821.43 88888.00 2014-05-04 09:34:56.000 124 12321.80 7.67 54821.38 88888.00 2014-05-04 09:34:56.125 124 12321.90 7.85 54821.32 88888.00 2014-05-04 09:34:56.250 124 12321.98 7.95 54821.28 88888.00 2014-05-04 09:34:56.375 124 12322.05 8.05 54821.22 88888.00 2014-05-04 09:34:56.500 124 12322.20 8.18 54821.15 88888.00 2014-05-04 09:34:56.625 124 12322.25 8.32 54821.10 88888.00 2014-05-04 09:34:56.750 124 12322.20 8.45 54821.05 88888.00 2014-05-04 09:34:56.875 124 12322.33 8.57 54820.97 88888.00 2014-05-04 09:34:57.000 124 12322.40 8.72 54820.95 88888.00 2014-05-04 09:34:57.125 124 12322.50 8.85 54820.88 88888.00 2014-05-04 09:34:57.250 124 12322.62 9.00 54820.80 88888.00 2014-05-04 09:34:57.375 124 12322.73 9.12 54820.75 88888.00 2014-05-04 09:34:57.500 124 12322.83 9.22 54820.72 88888.00 2014-05-04 09:34:57.625 124 12322.92 9.40 54820.62 88888.00 2014-05-04 09:34:57.750 124 12323.02 9.53 54820.55 88888.00 2014-05-04 09:34:57.875 124 12323.12 9.65 54820.50 88888.00 2014-05-04 09:34:58.000 124 12323.20 9.82 54820.45 88888.00 2014-05-04 09:34:58.125 124 12323.35 9.97 54820.38 88888.00 2014-05-04 09:34:58.250 124 12323.48 10.07 54820.30 88888.00 2014-05-04 09:34:58.375 124 12323.52 10.18 54820.22 88888.00 2014-05-04 09:34:58.500 124 12323.65 10.35 54820.18 88888.00 2014-05-04 09:34:58.625 124 12323.75 10.50 54820.12 88888.00 2014-05-04 09:34:58.750 124 12323.80 10.65 54820.05 88888.00 2014-05-04 09:34:58.875 124 12323.85 10.75 54820.03 88888.00 2014-05-04 09:34:59.000 124 12323.95 10.88 54819.95 88888.00 2014-05-04 09:34:59.125 124 12324.08 11.00 54819.90 88888.00 2014-05-04 09:34:59.250 124 12324.08 11.15 54819.88 88888.00 2014-05-04 09:34:59.375 124 12324.17 11.25 54819.78 88888.00 2014-05-04 09:34:59.500 124 12324.30 11.38 54819.78 88888.00 2014-05-04 09:34:59.625 124 12324.38 11.50 54819.70 88888.00 2014-05-04 09:34:59.750 124 12324.45 11.60 54819.62 88888.00 2014-05-04 09:34:59.875 124 12324.50 11.75 54819.55 88888.00 2014-05-04 09:35:00.000 124 12324.52 11.82 54819.47 88888.00 2014-05-04 09:35:00.125 124 12324.52 11.93 54819.43 88888.00 2014-05-04 09:35:00.250 124 12324.67 12.07 54819.35 88888.00 2014-05-04 09:35:00.375 124 12324.80 12.18 54819.30 88888.00 2014-05-04 09:35:00.500 124 12324.85 12.28 54819.22 88888.00 2014-05-04 09:35:00.625 124 12324.88 12.38 54819.18 88888.00 2014-05-04 09:35:00.750 124 12325.00 12.53 54819.15 88888.00 2014-05-04 09:35:00.875 124 12325.15 12.65 54819.07 88888.00 2014-05-04 09:35:01.000 124 12325.17 12.80 54819.03 88888.00 2014-05-04 09:35:01.125 124 12325.15 12.88 54818.95 88888.00 2014-05-04 09:35:01.250 124 12325.20 12.97 54818.93 88888.00 2014-05-04 09:35:01.375 124 12325.23 13.07 54818.85 88888.00 2014-05-04 09:35:01.500 124 12325.27 13.20 54818.78 88888.00 2014-05-04 09:35:01.625 124 12325.30 13.30 54818.72 88888.00 2014-05-04 09:35:01.750 124 12325.38 13.45 54818.62 88888.00 2014-05-04 09:35:01.875 124 12325.50 13.55 54818.55 88888.00 2014-05-04 09:35:02.000 124 12325.55 13.65 54818.50 88888.00 2014-05-04 09:35:02.125 124 12325.60 13.78 54818.40 88888.00 2014-05-04 09:35:02.250 124 12325.62 13.93 54818.35 88888.00 2014-05-04 09:35:02.375 124 12325.67 14.03 54818.32 88888.00 2014-05-04 09:35:02.500 124 12325.80 14.15 54818.25 88888.00 2014-05-04 09:35:02.625 124 12325.90 14.35 54818.15 88888.00 2014-05-04 09:35:02.750 124 12325.92 14.53 54818.07 88888.00 2014-05-04 09:35:02.875 124 12326.00 14.65 54818.05 88888.00 2014-05-04 09:35:03.000 124 12326.05 14.80 54817.97 88888.00 2014-05-04 09:35:03.125 124 12326.10 14.93 54817.90 88888.00 2014-05-04 09:35:03.250 124 12326.12 15.10 54817.85 88888.00 2014-05-04 09:35:03.375 124 12326.27 15.20 54817.78 88888.00 2014-05-04 09:35:03.500 124 12326.35 15.32 54817.70 88888.00 2014-05-04 09:35:03.625 124 12326.40 15.47 54817.62 88888.00 2014-05-04 09:35:03.750 124 12326.45 15.65 54817.55 88888.00 2014-05-04 09:35:03.875 124 12326.52 15.85 54817.53 88888.00 2014-05-04 09:35:04.000 124 12326.60 15.95 54817.45 88888.00 2014-05-04 09:35:04.125 124 12326.65 16.07 54817.35 88888.00 2014-05-04 09:35:04.250 124 12326.73 16.27 54817.28 88888.00 2014-05-04 09:35:04.375 124 12326.80 16.43 54817.22 88888.00 2014-05-04 09:35:04.500 124 12326.83 16.57 54817.15 88888.00 2014-05-04 09:35:04.625 124 12326.88 16.73 54817.15 88888.00 2014-05-04 09:35:04.750 124 12326.98 16.85 54817.05 88888.00 2014-05-04 09:35:04.875 124 12327.00 17.00 54816.97 88888.00 2014-05-04 09:35:05.000 124 12327.02 17.18 54816.93 88888.00 2014-05-04 09:35:05.125 124 12327.10 17.30 54816.93 88888.00 2014-05-04 09:35:05.250 124 12327.17 17.43 54816.82 88888.00 2014-05-04 09:35:05.375 124 12327.23 17.55 54816.75 88888.00 2014-05-04 09:35:05.500 124 12327.33 17.68 54816.72 88888.00 2014-05-04 09:35:05.625 124 12327.38 17.82 54816.65 88888.00 2014-05-04 09:35:05.750 124 12327.45 17.95 54816.60 88888.00 2014-05-04 09:35:05.875 124 12327.48 18.10 54816.57 88888.00 2014-05-04 09:35:06.000 124 12327.45 18.20 54816.50 88888.00 2014-05-04 09:35:06.125 124 12327.48 18.32 54816.43 88888.00 2014-05-04 09:35:06.250 124 12327.42 18.40 54816.38 88888.00 2014-05-04 09:35:06.375 124 12327.45 18.48 54816.35 88888.00 2014-05-04 09:35:06.500 124 12327.52 18.62 54816.30 88888.00 2014-05-04 09:35:06.625 124 12327.60 18.75 54816.20 88888.00 2014-05-04 09:35:06.750 124 12327.60 18.88 54816.15 88888.00 2014-05-04 09:35:06.875 124 12327.73 19.00 54816.12 88888.00 2014-05-04 09:35:07.000 124 12327.75 19.10 54816.05 88888.00 2014-05-04 09:35:07.125 124 12327.67 19.23 54816.03 88888.00 2014-05-04 09:35:07.250 124 12327.67 19.38 54816.00 88888.00 2014-05-04 09:35:07.375 124 12327.73 19.48 54815.97 88888.00 2014-05-04 09:35:07.500 124 12327.73 19.57 54815.93 88888.00 2014-05-04 09:35:07.625 124 12327.70 19.68 54815.88 88888.00 2014-05-04 09:35:07.750 124 12327.67 19.80 54815.85 88888.00 2014-05-04 09:35:07.875 124 12327.73 19.95 54815.85 88888.00 2014-05-04 09:35:08.000 124 12327.73 20.07 54815.78 88888.00 2014-05-04 09:35:08.125 124 12327.67 20.15 54815.72 88888.00 2014-05-04 09:35:08.250 124 12327.62 20.30 54815.68 88888.00 2014-05-04 09:35:08.375 124 12327.62 20.40 54815.62 88888.00 2014-05-04 09:35:08.500 124 12327.62 20.48 54815.57 88888.00 2014-05-04 09:35:08.625 124 12327.65 20.57 54815.55 88888.00 2014-05-04 09:35:08.750 124 12327.58 20.75 54815.50 88888.00 2014-05-04 09:35:08.875 124 12327.60 20.80 54815.45 88888.00 2014-05-04 09:35:09.000 124 12327.62 20.85 54815.43 88888.00 2014-05-04 09:35:09.125 124 12327.62 20.93 54815.35 88888.00 2014-05-04 09:35:09.250 124 12327.67 21.00 54815.30 88888.00 2014-05-04 09:35:09.375 124 12327.70 21.05 54815.28 88888.00 2014-05-04 09:35:09.500 124 12327.75 21.12 54815.28 88888.00 2014-05-04 09:35:09.625 124 12327.73 21.20 54815.22 88888.00 2014-05-04 09:35:09.750 124 12327.67 21.27 54815.18 88888.00 2014-05-04 09:35:09.875 124 12327.60 21.32 54815.18 88888.00 2014-05-04 09:35:10.000 124 12327.55 21.43 54815.15 88888.00 2014-05-04 09:35:10.125 124 12327.62 21.48 54815.15 88888.00 2014-05-04 09:35:10.250 124 12327.65 21.60 54815.07 88888.00 2014-05-04 09:35:10.375 124 12327.70 21.65 54815.00 88888.00 2014-05-04 09:35:10.500 124 12327.73 21.73 54814.95 88888.00 2014-05-04 09:35:10.625 124 12327.65 21.80 54814.93 88888.00 2014-05-04 09:35:10.750 124 12327.62 21.88 54814.88 88888.00 2014-05-04 09:35:10.875 124 12327.75 21.98 54814.88 88888.00 2014-05-04 09:35:11.000 124 12327.77 22.02 54814.82 88888.00 2014-05-04 09:35:11.125 124 12327.75 22.18 54814.82 88888.00 2014-05-04 09:35:11.250 124 12327.73 22.23 54814.78 88888.00 2014-05-04 09:35:11.375 124 12327.75 22.27 54814.70 88888.00 2014-05-04 09:35:11.500 124 12327.88 22.35 54814.70 88888.00 2014-05-04 09:35:11.625 124 12327.98 22.43 54814.65 88888.00 2014-05-04 09:35:11.750 124 12328.02 22.50 54814.62 88888.00 2014-05-04 09:35:11.875 124 12328.02 22.55 54814.60 88888.00 2014-05-04 09:35:12.000 124 12328.10 22.65 54814.57 88888.00 2014-05-04 09:35:12.125 124 12328.15 22.65 54814.53 88888.00 2014-05-04 09:35:12.250 124 12328.17 22.70 54814.50 88888.00 2014-05-04 09:35:12.375 124 12328.25 22.77 54814.45 88888.00 2014-05-04 09:35:12.500 124 12328.33 22.90 54814.45 88888.00 2014-05-04 09:35:12.625 124 12328.42 22.95 54814.38 88888.00 2014-05-04 09:35:12.750 124 12328.45 23.02 54814.35 88888.00 2014-05-04 09:35:12.875 124 12328.50 23.07 54814.30 88888.00 2014-05-04 09:35:13.000 124 12328.52 23.07 54814.22 88888.00 2014-05-04 09:35:13.125 124 12328.58 23.23 54814.22 88888.00 2014-05-04 09:35:13.250 124 12328.60 23.25 54814.18 88888.00 2014-05-04 09:35:13.375 124 12328.67 23.27 54814.12 88888.00 2014-05-04 09:35:13.500 124 12328.73 23.35 54814.07 88888.00 2014-05-04 09:35:13.625 124 12328.80 23.35 54814.07 88888.00 2014-05-04 09:35:13.750 124 12328.83 23.43 54814.00 88888.00 2014-05-04 09:35:13.875 124 12328.90 23.50 54814.00 88888.00 2014-05-04 09:35:14.000 124 12329.05 23.52 54813.95 88888.00 2014-05-04 09:35:14.125 124 12329.05 23.57 54813.90 88888.00 2014-05-04 09:35:14.250 124 12329.02 23.65 54813.85 88888.00 2014-05-04 09:35:14.375 124 12329.05 23.73 54813.82 88888.00 2014-05-04 09:35:14.500 124 12329.05 23.77 54813.80 88888.00 2014-05-04 09:35:14.625 124 12328.95 23.77 54813.75 88888.00 2014-05-04 09:35:14.750 124 12328.95 23.85 54813.70 88888.00 2014-05-04 09:35:14.875 124 12329.05 24.00 54813.68 88888.00 2014-05-04 09:35:15.000 124 12329.12 24.05 54813.68 88888.00 2014-05-04 09:35:15.125 124 12329.12 24.15 54813.65 88888.00 2014-05-04 09:35:15.250 124 12329.15 24.27 54813.60 88888.00 2014-05-04 09:35:15.375 124 12329.17 24.30 54813.55 88888.00 2014-05-04 09:35:15.500 124 12329.23 24.35 54813.53 88888.00 2014-05-04 09:35:15.625 124 12329.25 24.48 54813.50 88888.00 2014-05-04 09:35:15.750 124 12329.30 24.57 54813.43 88888.00 2014-05-04 09:35:15.875 124 12329.25 24.68 54813.45 88888.00 2014-05-04 09:35:16.000 124 12329.27 24.70 54813.38 88888.00 2014-05-04 09:35:16.125 124 12329.30 24.85 54813.35 88888.00 2014-05-04 09:35:16.250 124 12329.27 24.93 54813.30 88888.00 2014-05-04 09:35:16.375 124 12329.23 24.98 54813.28 88888.00 2014-05-04 09:35:16.500 124 12329.27 25.10 54813.25 88888.00 2014-05-04 09:35:16.625 124 12329.25 25.12 54813.18 88888.00 2014-05-04 09:35:16.750 124 12329.12 25.20 54813.15 88888.00 2014-05-04 09:35:16.875 124 12329.02 25.35 54813.12 88888.00 2014-05-04 09:35:17.000 124 12329.02 25.45 54813.12 88888.00 2014-05-04 09:35:17.125 124 12328.98 25.55 54813.10 88888.00 2014-05-04 09:35:17.250 124 12328.95 25.57 54813.05 88888.00 2014-05-04 09:35:17.375 124 12328.95 25.65 54813.05 88888.00 2014-05-04 09:35:17.500 124 12328.92 25.73 54813.03 88888.00 2014-05-04 09:35:17.625 124 12328.88 25.75 54813.03 88888.00 2014-05-04 09:35:17.750 124 12328.80 25.80 54812.95 88888.00 2014-05-04 09:35:17.875 124 12328.73 25.82 54812.97 88888.00 2014-05-04 09:35:18.000 124 12328.75 25.85 54812.93 88888.00 2014-05-04 09:35:18.125 124 12328.73 25.90 54812.93 88888.00 2014-05-04 09:35:18.250 124 12328.70 25.88 54812.85 88888.00 2014-05-04 09:35:18.375 124 12328.62 25.88 54812.88 88888.00 2014-05-04 09:35:18.500 124 12328.50 25.93 54812.88 88888.00 2014-05-04 09:35:18.625 124 12328.52 25.93 54812.88 88888.00 2014-05-04 09:35:18.750 124 12328.42 25.90 54812.80 88888.00 2014-05-04 09:35:18.875 124 12328.27 25.90 54812.85 88888.00 2014-05-04 09:35:19.000 124 12328.23 25.90 54812.85 88888.00 2014-05-04 09:35:19.125 124 12328.12 25.88 54812.88 88888.00 2014-05-04 09:35:19.250 124 12327.98 25.88 54812.82 88888.00 2014-05-04 09:35:19.375 124 12327.92 25.88 54812.82 88888.00 2014-05-04 09:35:19.500 124 12327.80 25.85 54812.82 88888.00 2014-05-04 09:35:19.625 124 12327.77 25.82 54812.82 88888.00 2014-05-04 09:35:19.750 124 12327.70 25.88 54812.80 88888.00 2014-05-04 09:35:19.875 124 12327.55 25.93 54812.80 88888.00 2014-05-04 09:35:20.000 124 12327.42 25.98 54812.78 88888.00 2014-05-04 09:35:20.125 124 12327.38 25.98 54812.80 88888.00 2014-05-04 09:35:20.250 124 12327.30 26.05 54812.82 88888.00 2014-05-04 09:35:20.375 124 12327.17 26.07 54812.80 88888.00 2014-05-04 09:35:20.500 124 12327.00 26.07 54812.78 88888.00 2014-05-04 09:35:20.625 124 12326.90 26.12 54812.78 88888.00 2014-05-04 09:35:20.750 124 12326.88 26.15 54812.75 88888.00 2014-05-04 09:35:20.875 124 12326.77 26.27 54812.75 88888.00 2014-05-04 09:35:21.000 124 12326.75 26.40 54812.75 88888.00 2014-05-04 09:35:21.125 124 12326.75 26.45 54812.75 88888.00 2014-05-04 09:35:21.250 124 12326.70 26.48 54812.70 88888.00 2014-05-04 09:35:21.375 124 12326.58 26.50 54812.72 88888.00 2014-05-04 09:35:21.500 124 12326.50 26.57 54812.72 88888.00 2014-05-04 09:35:21.625 124 12326.50 26.62 54812.72 88888.00 2014-05-04 09:35:21.750 124 12326.50 26.62 54812.70 88888.00 2014-05-04 09:35:21.875 124 12326.58 26.65 54812.72 88888.00 2014-05-04 09:35:22.000 124 12326.55 26.70 54812.70 88888.00 2014-05-04 09:35:22.125 124 12326.45 26.70 54812.70 88888.00 2014-05-04 09:35:22.250 124 12326.45 26.75 54812.72 88888.00 2014-05-04 09:35:22.375 124 12326.48 26.77 54812.72 88888.00 2014-05-04 09:35:22.500 124 12326.45 26.77 54812.70 88888.00 2014-05-04 09:35:22.625 124 12326.40 26.77 54812.72 88888.00 2014-05-04 09:35:22.750 124 12326.25 26.75 54812.70 88888.00 2014-05-04 09:35:22.875 124 12326.17 26.65 54812.70 88888.00 2014-05-04 09:35:23.000 124 12326.12 26.65 54812.72 88888.00 2014-05-04 09:35:23.125 124 12326.10 26.62 54812.72 88888.00 2014-05-04 09:35:23.250 124 12326.02 26.55 54812.75 88888.00 2014-05-04 09:35:23.375 124 12325.92 26.52 54812.78 88888.00 2014-05-04 09:35:23.500 124 12325.83 26.48 54812.80 88888.00 2014-05-04 09:35:23.625 124 12325.75 26.38 54812.78 88888.00 2014-05-04 09:35:23.750 124 12325.65 26.38 54812.78 88888.00 2014-05-04 09:35:23.875 124 12325.55 26.32 54812.82 88888.00 2014-05-04 09:35:24.000 124 12325.50 26.23 54812.82 88888.00 2014-05-04 09:35:24.125 124 12325.40 26.10 54812.85 88888.00 2014-05-04 09:35:24.250 124 12325.20 26.02 54812.85 88888.00 2014-05-04 09:35:24.375 124 12325.08 25.98 54812.88 88888.00 2014-05-04 09:35:24.500 124 12325.00 25.85 54812.88 88888.00 2014-05-04 09:35:24.625 124 12324.88 25.75 54812.90 88888.00 2014-05-04 09:35:24.750 124 12324.80 25.65 54812.90 88888.00 2014-05-04 09:35:24.875 124 12324.73 25.57 54812.90 88888.00 2014-05-04 09:35:25.000 124 12324.60 25.45 54812.90 88888.00 2014-05-04 09:35:25.125 124 12324.52 25.35 54812.90 88888.00 2014-05-04 09:35:25.250 124 12324.50 25.25 54812.95 88888.00 2014-05-04 09:35:25.375 124 12324.48 25.15 54812.95 88888.00 2014-05-04 09:35:25.500 124 12324.40 25.07 54812.95 88888.00 2014-05-04 09:35:25.625 124 12324.30 24.98 54812.97 88888.00 2014-05-04 09:35:25.750 124 12324.25 24.90 54813.00 88888.00 2014-05-04 09:35:25.875 124 12324.23 24.77 54813.00 88888.00 2014-05-04 09:35:26.000 124 12324.23 24.73 54813.00 88888.00 2014-05-04 09:35:26.125 124 12324.20 24.68 54813.07 88888.00 2014-05-04 09:35:26.250 124 12324.10 24.50 54813.05 88888.00 2014-05-04 09:35:26.375 124 12324.12 24.40 54813.05 88888.00 2014-05-04 09:35:26.500 124 12324.15 24.32 54813.05 88888.00 2014-05-04 09:35:26.625 124 12324.12 24.30 54813.05 88888.00 2014-05-04 09:35:26.750 124 12324.10 24.23 54813.07 88888.00 2014-05-04 09:35:26.875 124 12324.08 24.12 54813.07 88888.00 2014-05-04 09:35:27.000 124 12323.98 23.98 54813.03 88888.00 2014-05-04 09:35:27.125 124 12323.98 23.88 54813.07 88888.00 2014-05-04 09:35:27.250 124 12323.95 23.80 54813.10 88888.00 2014-05-04 09:35:27.375 124 12323.92 23.75 54813.12 88888.00 2014-05-04 09:35:27.500 124 12323.88 23.62 54813.15 88888.00 2014-05-04 09:35:27.625 124 12323.77 23.50 54813.12 88888.00 2014-05-04 09:35:27.750 124 12323.70 23.40 54813.12 88888.00 2014-05-04 09:35:27.875 124 12323.70 23.30 54813.18 88888.00 2014-05-04 09:35:28.000 124 12323.70 23.25 54813.20 88888.00 2014-05-04 09:35:28.125 124 12323.65 23.18 54813.20 88888.00 2014-05-04 09:35:28.250 124 12323.50 23.02 54813.28 88888.00 2014-05-04 09:35:28.375 124 12323.38 22.95 54813.25 88888.00 2014-05-04 09:35:28.500 124 12323.20 22.85 54813.25 88888.00 2014-05-04 09:35:28.625 124 12323.02 22.70 54813.28 88888.00 2014-05-04 09:35:28.750 124 12322.88 22.57 54813.30 88888.00 2014-05-04 09:35:28.875 124 12322.83 22.50 54813.32 88888.00 2014-05-04 09:35:29.000 124 12322.70 22.38 54813.35 88888.00 2014-05-04 09:35:29.125 124 12322.52 22.27 54813.40 88888.00 2014-05-04 09:35:29.250 124 12322.33 22.10 54813.43 88888.00 2014-05-04 09:35:29.375 124 12322.15 22.00 54813.47 88888.00 2014-05-04 09:35:29.500 124 12321.98 21.90 54813.50 88888.00 2014-05-04 09:35:29.625 124 12321.90 21.80 54813.55 88888.00 2014-05-04 09:35:29.750 124 12321.73 21.68 54813.57 88888.00 2014-05-04 09:35:29.875 124 12321.60 21.60 54813.60 88888.00 2014-05-04 09:35:30.000 124 12321.52 21.48 54813.60 88888.00 2014-05-04 09:35:30.125 124 12321.40 21.30 54813.68 88888.00 2014-05-04 09:35:30.250 124 12321.20 21.05 54813.68 88888.00 2014-05-04 09:35:30.375 124 12321.00 20.95 54813.65 88888.00 2014-05-04 09:35:30.500 124 12320.92 20.82 54813.70 88888.00 2014-05-04 09:35:30.625 124 12320.73 20.65 54813.75 88888.00 2014-05-04 09:35:30.750 124 12320.50 20.50 54813.78 88888.00 2014-05-04 09:35:30.875 124 12320.42 20.35 54813.80 88888.00 2014-05-04 09:35:31.000 124 12320.33 20.25 54813.82 88888.00 2014-05-04 09:35:31.125 124 12320.23 20.07 54813.88 88888.00 2014-05-04 09:35:31.250 124 12320.00 19.95 54813.88 88888.00 2014-05-04 09:35:31.375 124 12319.80 19.82 54813.90 88888.00 2014-05-04 09:35:31.500 124 12319.70 19.70 54813.97 88888.00 2014-05-04 09:35:31.625 124 12319.65 19.65 54813.97 88888.00 2014-05-04 09:35:31.750 124 12319.42 19.52 54814.03 88888.00 2014-05-04 09:35:31.875 124 12319.27 19.40 54814.00 88888.00 2014-05-04 09:35:32.000 124 12319.20 19.30 54814.07 88888.00 2014-05-04 09:35:32.125 124 12319.10 19.23 54814.10 88888.00 2014-05-04 09:35:32.250 124 12319.00 19.12 54814.15 88888.00 2014-05-04 09:35:32.375 124 12318.88 19.02 54814.20 88888.00 2014-05-04 09:35:32.500 124 12318.75 18.93 54814.20 88888.00 2014-05-04 09:35:32.625 124 12318.65 18.85 54814.20 88888.00 2014-05-04 09:35:32.750 124 12318.48 18.82 54814.22 88888.00 2014-05-04 09:35:32.875 124 12318.30 18.73 54814.30 88888.00 2014-05-04 09:35:33.000 124 12318.10 18.57 54814.32 88888.00 2014-05-04 09:35:33.125 124 12317.95 18.50 54814.38 88888.00 2014-05-04 09:35:33.250 124 12317.70 18.45 54814.40 88888.00 2014-05-04 09:35:33.375 124 12317.55 18.40 54814.45 88888.00 2014-05-04 09:35:33.500 124 12317.35 18.32 54814.47 88888.00 2014-05-04 09:35:33.625 124 12317.23 18.25 54814.50 88888.00 2014-05-04 09:35:33.750 124 12317.02 18.20 54814.55 88888.00 2014-05-04 09:35:33.875 124 12316.83 18.18 54814.60 88888.00 2014-05-04 09:35:34.000 124 12316.67 18.10 54814.60 88888.00 2014-05-04 09:35:34.125 124 12316.58 18.02 54814.65 88888.00 2014-05-04 09:35:34.250 124 12316.42 17.98 54814.68 88888.00 2014-05-04 09:35:34.375 124 12316.35 17.93 54814.72 88888.00 2014-05-04 09:35:34.500 124 12316.20 17.88 54814.75 88888.00 2014-05-04 09:35:34.625 124 12316.05 17.80 54814.80 88888.00 2014-05-04 09:35:34.750 124 12315.90 17.73 54814.85 88888.00 2014-05-04 09:35:34.875 124 12315.73 17.70 54814.88 88888.00 2014-05-04 09:35:35.000 124 12315.55 17.65 54814.93 88888.00 2014-05-04 09:35:35.125 124 12315.40 17.60 54814.97 88888.00 2014-05-04 09:35:35.250 124 12315.20 17.55 54815.05 88888.00 2014-05-04 09:35:35.375 124 12315.00 17.50 54815.07 88888.00 2014-05-04 09:35:35.500 124 12314.85 17.50 54815.10 88888.00 2014-05-04 09:35:35.625 124 12314.73 17.48 54815.15 88888.00 2014-05-04 09:35:35.750 124 12314.62 17.45 54815.18 88888.00 2014-05-04 09:35:35.875 124 12314.55 17.35 54815.20 88888.00 2014-05-04 09:35:36.000 124 12314.42 17.30 54815.22 88888.00 2014-05-04 09:35:36.125 124 12314.27 17.25 54815.25 88888.00 2014-05-04 09:35:36.250 124 12314.08 17.20 54815.32 88888.00 2014-05-04 09:35:36.375 124 12313.98 17.18 54815.32 88888.00 2014-05-04 09:35:36.500 124 12313.85 17.15 54815.43 88888.00 2014-05-04 09:35:36.625 124 12313.67 17.10 54815.45 88888.00 2014-05-04 09:35:36.750 124 12313.55 17.00 54815.47 88888.00 2014-05-04 09:35:36.875 124 12313.40 16.90 54815.53 88888.00 2014-05-04 09:35:37.000 124 12313.33 16.82 54815.55 88888.00 2014-05-04 09:35:37.125 124 12313.25 16.82 54815.60 88888.00 2014-05-04 09:35:37.250 124 12313.10 16.80 54815.65 88888.00 2014-05-04 09:35:37.375 124 12312.90 16.75 54815.70 88888.00 2014-05-04 09:35:37.500 124 12312.77 16.73 54815.72 88888.00 2014-05-04 09:35:37.625 124 12312.67 16.68 54815.78 88888.00 2014-05-04 09:35:37.750 124 12312.58 16.68 54815.82 88888.00 2014-05-04 09:35:37.875 124 12312.48 16.65 54815.85 88888.00 2014-05-04 09:35:38.000 124 12312.35 16.62 54815.88 88888.00 2014-05-04 09:35:38.125 124 12312.23 16.57 54815.97 88888.00 2014-05-04 09:35:38.250 124 12312.08 16.57 54816.03 88888.00 2014-05-04 09:35:38.375 124 12311.98 16.57 54816.00 88888.00 2014-05-04 09:35:38.500 124 12311.85 16.52 54816.05 88888.00 2014-05-04 09:35:38.625 124 12311.73 16.48 54816.07 88888.00 2014-05-04 09:35:38.750 124 12311.60 16.45 54816.15 88888.00 2014-05-04 09:35:38.875 124 12311.50 16.45 54816.18 88888.00 2014-05-04 09:35:39.000 124 12311.38 16.40 54816.22 88888.00 2014-05-04 09:35:39.125 124 12311.20 16.38 54816.25 88888.00 2014-05-04 09:35:39.250 124 12311.05 16.32 54816.30 88888.00 2014-05-04 09:35:39.375 124 12310.95 16.23 54816.32 88888.00 2014-05-04 09:35:39.500 124 12310.85 16.23 54816.32 88888.00 2014-05-04 09:35:39.625 124 12310.75 16.20 54816.38 88888.00 2014-05-04 09:35:39.750 124 12310.60 16.12 54816.43 88888.00 2014-05-04 09:35:39.875 124 12310.50 16.10 54816.43 88888.00 2014-05-04 09:35:40.000 124 12310.38 16.05 54816.47 88888.00 2014-05-04 09:35:40.125 124 12310.23 15.97 54816.53 88888.00 2014-05-04 09:35:40.250 124 12310.12 15.97 54816.55 88888.00 2014-05-04 09:35:40.375 124 12309.95 15.97 54816.60 88888.00 2014-05-04 09:35:40.500 124 12309.73 15.95 54816.65 88888.00 2014-05-04 09:35:40.625 124 12309.55 15.90 54816.70 88888.00 2014-05-04 09:35:40.750 124 12309.40 15.88 54816.68 88888.00 2014-05-04 09:35:40.875 124 12309.23 15.88 54816.70 88888.00 2014-05-04 09:35:41.000 124 12309.05 15.88 54816.70 88888.00 2014-05-04 09:35:41.125 124 12308.83 15.85 54816.78 88888.00 2014-05-04 09:35:41.250 124 12308.67 15.85 54816.82 88888.00 2014-05-04 09:35:41.375 124 12308.58 15.85 54816.88 88888.00 2014-05-04 09:35:41.500 124 12308.55 15.85 54816.90 88888.00 2014-05-04 09:35:41.625 124 12308.45 15.88 54816.93 88888.00 2014-05-04 09:35:41.750 124 12308.38 15.85 54816.90 88888.00 2014-05-04 09:35:41.875 124 12308.27 15.80 54816.95 88888.00 2014-05-04 09:35:42.000 124 12308.15 15.78 54816.95 88888.00 2014-05-04 09:35:42.125 124 12308.10 15.78 54816.97 88888.00 2014-05-04 09:35:42.250 124 12308.02 15.75 54817.00 88888.00 2014-05-04 09:35:42.375 124 12307.90 15.72 54817.03 88888.00 2014-05-04 09:35:42.500 124 12307.77 15.65 54817.05 88888.00 2014-05-04 09:35:42.625 124 12307.77 15.62 54817.07 88888.00 2014-05-04 09:35:42.750 124 12307.70 15.60 54817.12 88888.00 2014-05-04 09:35:42.875 124 12307.65 15.53 54817.15 88888.00 2014-05-04 09:35:43.000 124 12307.60 15.47 54817.15 88888.00 2014-05-04 09:35:43.125 124 12307.60 15.45 54817.18 88888.00 2014-05-04 09:35:43.250 124 12307.55 15.40 54817.22 88888.00 2014-05-04 09:35:43.375 124 12307.42 15.32 54817.22 88888.00 2014-05-04 09:35:43.500 124 12307.35 15.25 54817.22 88888.00 2014-05-04 09:35:43.625 124 12307.23 15.22 54817.25 88888.00 2014-05-04 09:35:43.750 124 12307.23 15.20 54817.30 88888.00 2014-05-04 09:35:43.875 124 12307.23 15.15 54817.35 88888.00 2014-05-04 09:35:44.000 124 12307.15 15.12 54817.38 88888.00 2014-05-04 09:35:44.125 124 12307.05 15.07 54817.43 88888.00 2014-05-04 09:35:44.250 124 12306.88 15.03 54817.43 88888.00 2014-05-04 09:35:44.375 124 12306.67 15.03 54817.45 88888.00 2014-05-04 09:35:44.500 124 12306.60 15.07 54817.50 88888.00 2014-05-04 09:35:44.625 124 12306.48 15.10 54817.55 88888.00 2014-05-04 09:35:44.750 124 12306.40 15.07 54817.60 88888.00 2014-05-04 09:35:44.875 124 12306.25 15.05 54817.60 88888.00 2014-05-04 09:35:45.000 124 12306.15 15.05 54817.60 88888.00 2014-05-04 09:35:45.125 124 12306.10 15.05 54817.62 88888.00 2014-05-04 09:35:45.250 124 12306.00 15.00 54817.68 88888.00 2014-05-04 09:35:45.375 124 12305.90 15.03 54817.70 88888.00 2014-05-04 09:35:45.500 124 12305.70 15.03 54817.72 88888.00 2014-05-04 09:35:45.625 124 12305.55 15.03 54817.78 88888.00 2014-05-04 09:35:45.750 124 12305.42 15.03 54817.80 88888.00 2014-05-04 09:35:45.875 124 12305.38 15.03 54817.85 88888.00 2014-05-04 09:35:46.000 124 12305.25 15.05 54817.85 88888.00 2014-05-04 09:35:46.125 124 12305.10 15.07 54817.93 88888.00 2014-05-04 09:35:46.250 124 12305.00 15.05 54817.97 88888.00 2014-05-04 09:35:46.375 124 12304.90 15.07 54817.97 88888.00 2014-05-04 09:35:46.500 124 12304.92 15.07 54818.03 88888.00 2014-05-04 09:35:46.625 124 12304.83 15.05 54818.05 88888.00 2014-05-04 09:35:46.750 124 12304.67 15.07 54818.10 88888.00 2014-05-04 09:35:46.875 124 12304.55 15.07 54818.12 88888.00 2014-05-04 09:35:47.000 124 12304.50 15.07 54818.10 88888.00 2014-05-04 09:35:47.125 124 12304.40 15.07 54818.10 88888.00 2014-05-04 09:35:47.250 124 12304.30 15.00 54818.15 88888.00 2014-05-04 09:35:47.375 124 12304.23 14.97 54818.20 88888.00 2014-05-04 09:35:47.500 124 12304.17 14.95 54818.20 88888.00 2014-05-04 09:35:47.625 124 12304.12 14.93 54818.22 88888.00 2014-05-04 09:35:47.750 124 12304.10 14.93 54818.25 88888.00 2014-05-04 09:35:47.875 124 12304.05 14.93 54818.28 88888.00 2014-05-04 09:35:48.000 124 12304.00 14.88 54818.28 88888.00 2014-05-04 09:35:48.125 124 12303.95 14.85 54818.32 88888.00 2014-05-04 09:35:48.250 124 12303.90 14.85 54818.32 88888.00 2014-05-04 09:35:48.375 124 12303.88 14.88 54818.38 88888.00 2014-05-04 09:35:48.500 124 12303.80 14.88 54818.35 88888.00 2014-05-04 09:35:48.625 124 12303.67 14.82 54818.40 88888.00 2014-05-04 09:35:48.750 124 12303.62 14.88 54818.43 88888.00 2014-05-04 09:35:48.875 124 12303.60 14.85 54818.43 88888.00 2014-05-04 09:35:49.000 124 12303.52 14.82 54818.45 88888.00 2014-05-04 09:35:49.125 124 12303.48 14.80 54818.45 88888.00 2014-05-04 09:35:49.250 124 12303.33 14.72 54818.45 88888.00 2014-05-04 09:35:49.375 124 12303.25 14.75 54818.53 88888.00 2014-05-04 09:35:49.500 124 12303.17 14.70 54818.53 88888.00 2014-05-04 09:35:49.625 124 12303.17 14.65 54818.55 88888.00 2014-05-04 09:35:49.750 124 12303.12 14.68 54818.53 88888.00 2014-05-04 09:35:49.875 124 12303.00 14.68 54818.57 88888.00 2014-05-04 09:35:50.000 124 12302.98 14.62 54818.60 88888.00 2014-05-04 09:35:50.125 124 12302.92 14.62 54818.65 88888.00 2014-05-04 09:35:50.250 124 12302.85 14.55 54818.65 88888.00 2014-05-04 09:35:50.375 124 12302.77 14.55 54818.68 88888.00 2014-05-04 09:35:50.500 124 12302.65 14.50 54818.68 88888.00 2014-05-04 09:35:50.625 124 12302.58 14.50 54818.70 88888.00 2014-05-04 09:35:50.750 124 12302.52 14.45 54818.72 88888.00 2014-05-04 09:35:50.875 124 12302.38 14.43 54818.70 88888.00 2014-05-04 09:35:51.000 124 12302.27 14.40 54818.70 88888.00 2014-05-04 09:35:51.125 124 12302.23 14.40 54818.72 88888.00 2014-05-04 09:35:51.250 124 12302.20 14.38 54818.78 88888.00 2014-05-04 09:35:51.375 124 12302.17 14.38 54818.80 88888.00 2014-05-04 09:35:51.500 124 12302.15 14.40 54818.80 88888.00 2014-05-04 09:35:51.625 124 12302.20 14.40 54818.82 88888.00 2014-05-04 09:35:51.750 124 12302.12 14.40 54818.88 88888.00 2014-05-04 09:35:51.875 124 12302.02 14.32 54818.82 88888.00 2014-05-04 09:35:52.000 124 12301.95 14.35 54818.88 88888.00 2014-05-04 09:35:52.125 124 12301.83 14.35 54818.88 88888.00 2014-05-04 09:35:52.250 124 12301.75 14.28 54818.93 88888.00 2014-05-04 09:35:52.375 124 12301.67 14.25 54818.95 88888.00 2014-05-04 09:35:52.500 124 12301.65 14.28 54818.95 88888.00 2014-05-04 09:35:52.625 124 12301.62 14.28 54818.95 88888.00 2014-05-04 09:35:52.750 124 12301.58 14.25 54818.95 88888.00 2014-05-04 09:35:52.875 124 12301.50 14.22 54818.97 88888.00 2014-05-04 09:35:53.000 124 12301.48 14.18 54819.03 88888.00 2014-05-04 09:35:53.125 124 12301.45 14.20 54819.07 88888.00 2014-05-04 09:35:53.250 124 12301.33 14.12 54819.07 88888.00 2014-05-04 09:35:53.375 124 12301.30 14.12 54819.07 88888.00 2014-05-04 09:35:53.500 124 12301.15 14.15 54819.07 88888.00 2014-05-04 09:35:53.625 124 12301.05 14.18 54819.10 88888.00 2014-05-04 09:35:53.750 124 12300.92 14.20 54819.10 88888.00 2014-05-04 09:35:53.875 124 12300.85 14.22 54819.10 88888.00 2014-05-04 09:35:54.000 124 12300.83 14.25 54819.10 88888.00 2014-05-04 09:35:54.125 124 12300.77 14.25 54819.07 88888.00 2014-05-04 09:35:54.250 124 12300.62 14.28 54819.12 88888.00 2014-05-04 09:35:54.375 124 12300.52 14.35 54819.12 88888.00 2014-05-04 09:35:54.500 124 12300.42 14.35 54819.12 88888.00 2014-05-04 09:35:54.625 124 12300.45 14.35 54819.10 88888.00 2014-05-04 09:35:54.750 124 12300.42 14.40 54819.15 88888.00 2014-05-04 09:35:54.875 124 12300.33 14.43 54819.10 88888.00 2014-05-04 09:35:55.000 124 12300.23 14.38 54819.07 88888.00 2014-05-04 09:35:55.125 124 12300.20 14.35 54819.10 88888.00 2014-05-04 09:35:55.250 124 12300.25 14.35 54819.10 88888.00 2014-05-04 09:35:55.375 124 12300.30 14.32 54819.10 88888.00 2014-05-04 09:35:55.500 124 12300.25 14.32 54819.10 88888.00 2014-05-04 09:35:55.625 124 12300.15 14.25 54819.07 88888.00 2014-05-04 09:35:55.750 124 12300.10 14.22 54819.05 88888.00 2014-05-04 09:35:55.875 124 12300.10 14.20 54819.05 88888.00 2014-05-04 09:35:56.000 124 12300.20 14.15 54819.00 88888.00 2014-05-04 09:35:56.125 124 12300.23 14.10 54819.00 88888.00 2014-05-04 09:35:56.250 124 12300.20 14.05 54819.03 88888.00 2014-05-04 09:35:56.375 124 12300.10 14.03 54819.03 88888.00 2014-05-04 09:35:56.500 124 12300.02 13.97 54819.00 88888.00 2014-05-04 09:35:56.625 124 12299.98 13.93 54819.05 88888.00 2014-05-04 09:35:56.750 124 12300.02 13.88 54819.05 88888.00 2014-05-04 09:35:56.875 124 12300.00 13.82 54819.05 88888.00 2014-05-04 09:35:57.000 124 12299.90 13.80 54819.03 88888.00 2014-05-04 09:35:57.125 124 12299.85 13.78 54819.03 88888.00 2014-05-04 09:35:57.250 124 12299.73 13.78 54819.05 88888.00 2014-05-04 09:35:57.375 124 12299.65 13.78 54819.03 88888.00 2014-05-04 09:35:57.500 124 12299.60 13.80 54819.00 88888.00 2014-05-04 09:35:57.625 124 12299.55 13.75 54819.03 88888.00 2014-05-04 09:35:57.750 124 12299.50 13.80 54819.00 88888.00 2014-05-04 09:35:57.875 124 12299.50 13.78 54819.03 88888.00 2014-05-04 09:35:58.000 124 12299.50 13.72 54818.97 88888.00 2014-05-04 09:35:58.125 124 12299.52 13.68 54818.97 88888.00 2014-05-04 09:35:58.250 124 12299.50 13.62 54818.95 88888.00 2014-05-04 09:35:58.375 124 12299.52 13.57 54818.95 88888.00 2014-05-04 09:35:58.500 124 12299.60 13.60 54819.00 88888.00 2014-05-04 09:35:58.625 124 12299.55 13.55 54819.00 88888.00 2014-05-04 09:35:58.750 124 12299.50 13.53 54819.00 88888.00 2014-05-04 09:35:58.875 124 12299.52 13.47 54818.97 88888.00 2014-05-04 09:35:59.000 124 12299.55 13.45 54818.97 88888.00 2014-05-04 09:35:59.125 124 12299.52 13.47 54818.97 88888.00 2014-05-04 09:35:59.250 124 12299.45 13.38 54818.97 88888.00 2014-05-04 09:35:59.375 124 12299.40 13.35 54818.97 88888.00 2014-05-04 09:35:59.500 124 12299.33 13.32 54818.95 88888.00 2014-05-04 09:35:59.625 124 12299.25 13.32 54819.00 88888.00 2014-05-04 09:35:59.750 124 12299.20 13.35 54819.03 88888.00 2014-05-04 09:35:59.875 124 12299.12 13.32 54819.03 88888.00 2014-05-04 09:36:00.000 124 12299.00 13.30 54819.03 88888.00 2014-05-04 09:36:00.125 124 12298.83 13.22 54819.05 88888.00 2014-05-04 09:36:00.250 124 12298.70 13.18 54819.10 88888.00 2014-05-04 09:36:00.375 124 12298.65 13.10 54819.10 88888.00 2014-05-04 09:36:00.500 124 12298.50 13.03 54819.10 88888.00 2014-05-04 09:36:00.625 124 12298.38 13.00 54819.10 88888.00 2014-05-04 09:36:00.750 124 12298.25 12.93 54819.12 88888.00 2014-05-04 09:36:00.875 124 12298.08 12.82 54819.10 88888.00 2014-05-04 09:36:01.000 124 12298.00 12.78 54819.12 88888.00 2014-05-04 09:36:01.125 124 12297.88 12.72 54819.15 88888.00 2014-05-04 09:36:01.250 124 12297.70 12.62 54819.15 88888.00 2014-05-04 09:36:01.375 124 12297.60 12.57 54819.15 88888.00 2014-05-04 09:36:01.500 124 12297.40 12.45 54819.15 88888.00 2014-05-04 09:36:01.625 124 12297.30 12.40 54819.18 88888.00 2014-05-04 09:36:01.750 124 12297.17 12.35 54819.22 88888.00 2014-05-04 09:36:01.875 124 12297.05 12.30 54819.22 88888.00 2014-05-04 09:36:02.000 124 12296.98 12.25 54819.22 88888.00 2014-05-04 09:36:02.125 124 12296.85 12.18 54819.25 88888.00 2014-05-04 09:36:02.250 124 12296.73 12.12 54819.28 88888.00 2014-05-04 09:36:02.375 124 12296.60 12.10 54819.30 88888.00 2014-05-04 09:36:02.500 124 12296.40 12.05 54819.32 88888.00 2014-05-04 09:36:02.625 124 12296.23 12.00 54819.35 88888.00 2014-05-04 09:36:02.750 124 12296.08 11.95 54819.35 88888.00 2014-05-04 09:36:02.875 124 12296.00 11.93 54819.38 88888.00 2014-05-04 09:36:03.000 124 12295.90 11.85 54819.40 88888.00 2014-05-04 09:36:03.125 124 12295.65 11.82 54819.45 88888.00 2014-05-04 09:36:03.250 124 12295.42 11.75 54819.47 88888.00 2014-05-04 09:36:03.375 124 12295.35 11.70 54819.50 88888.00 2014-05-04 09:36:03.500 124 12295.23 11.62 54819.50 88888.00 2014-05-04 09:36:03.625 124 12295.02 11.53 54819.50 88888.00 2014-05-04 09:36:03.750 124 12294.88 11.43 54819.55 88888.00 2014-05-04 09:36:03.875 124 12294.77 11.35 54819.55 88888.00 2014-05-04 09:36:04.000 124 12294.70 11.25 54819.57 88888.00 2014-05-04 09:36:04.125 124 12294.58 11.20 54819.60 88888.00 2014-05-04 09:36:04.250 124 12294.48 11.12 54819.57 88888.00 2014-05-04 09:36:04.375 124 12294.40 11.07 54819.62 88888.00 2014-05-04 09:36:04.500 124 12294.25 11.03 54819.62 88888.00 2014-05-04 09:36:04.625 124 12294.15 11.03 54819.62 88888.00 2014-05-04 09:36:04.750 124 12294.17 10.97 54819.62 88888.00 2014-05-04 09:36:04.875 124 12294.17 10.95 54819.65 88888.00 2014-05-04 09:36:05.000 124 12294.08 10.90 54819.65 88888.00 2014-05-04 09:36:05.125 124 12293.98 10.88 54819.65 88888.00 2014-05-04 09:36:05.250 124 12293.92 10.82 54819.65 88888.00 2014-05-04 09:36:05.375 124 12293.95 10.82 54819.65 88888.00 2014-05-04 09:36:05.500 124 12293.95 10.78 54819.65 88888.00 2014-05-04 09:36:05.625 124 12293.98 10.78 54819.68 88888.00 2014-05-04 09:36:05.750 124 12293.92 10.72 54819.68 88888.00 2014-05-04 09:36:05.875 124 12293.85 10.68 54819.65 88888.00 2014-05-04 09:36:06.000 124 12293.80 10.65 54819.65 88888.00 2014-05-04 09:36:06.125 124 12293.80 10.62 54819.70 88888.00 2014-05-04 09:36:06.250 124 12293.73 10.60 54819.68 88888.00 2014-05-04 09:36:06.375 124 12293.73 10.60 54819.68 88888.00 2014-05-04 09:36:06.500 124 12293.70 10.62 54819.70 88888.00 2014-05-04 09:36:06.625 124 12293.65 10.60 54819.72 88888.00 2014-05-04 09:36:06.750 124 12293.58 10.60 54819.72 88888.00 2014-05-04 09:36:06.875 124 12293.58 10.65 54819.72 88888.00 2014-05-04 09:36:07.000 124 12293.50 10.65 54819.68 88888.00 2014-05-04 09:36:07.125 124 12293.35 10.62 54819.70 88888.00 2014-05-04 09:36:07.250 124 12293.30 10.68 54819.72 88888.00 2014-05-04 09:36:07.375 124 12293.35 10.72 54819.68 88888.00 2014-05-04 09:36:07.500 124 12293.25 10.78 54819.70 88888.00 2014-05-04 09:36:07.625 124 12293.27 10.80 54819.70 88888.00 2014-05-04 09:36:07.750 124 12293.27 10.80 54819.70 88888.00 2014-05-04 09:36:07.875 124 12293.23 10.85 54819.68 88888.00 2014-05-04 09:36:08.000 124 12293.20 10.85 54819.65 88888.00 2014-05-04 09:36:08.125 124 12293.17 10.90 54819.65 88888.00 2014-05-04 09:36:08.250 124 12293.20 10.95 54819.68 88888.00 2014-05-04 09:36:08.375 124 12293.23 10.95 54819.65 88888.00 2014-05-04 09:36:08.500 124 12293.12 10.95 54819.57 88888.00 2014-05-04 09:36:08.625 124 12293.12 10.93 54819.62 88888.00 2014-05-04 09:36:08.750 124 12293.15 10.97 54819.60 88888.00 2014-05-04 09:36:08.875 124 12293.17 10.95 54819.57 88888.00 2014-05-04 09:36:09.000 124 12293.17 10.93 54819.55 88888.00 2014-05-04 09:36:09.125 124 12293.17 10.90 54819.55 88888.00 2014-05-04 09:36:09.250 124 12293.17 10.88 54819.47 88888.00 2014-05-04 09:36:09.375 124 12293.27 10.88 54819.45 88888.00 2014-05-04 09:36:09.500 124 12293.35 10.85 54819.43 88888.00 2014-05-04 09:36:09.625 124 12293.35 10.80 54819.43 88888.00 2014-05-04 09:36:09.750 124 12293.30 10.75 54819.43 88888.00 2014-05-04 09:36:09.875 124 12293.25 10.72 54819.45 88888.00 2014-05-04 09:36:10.000 124 12293.30 10.68 54819.45 88888.00 2014-05-04 09:36:10.125 124 12293.33 10.57 54819.45 88888.00 2014-05-04 09:36:10.250 124 12293.35 10.55 54819.43 88888.00 2014-05-04 09:36:10.375 124 12293.33 10.50 54819.43 88888.00 2014-05-04 09:36:10.500 124 12293.27 10.47 54819.43 88888.00 2014-05-04 09:36:10.625 124 12293.17 10.45 54819.40 88888.00 2014-05-04 09:36:10.750 124 12293.12 10.38 54819.40 88888.00 2014-05-04 09:36:10.875 124 12293.08 10.32 54819.40 88888.00 2014-05-04 09:36:11.000 124 12293.00 10.28 54819.35 88888.00 2014-05-04 09:36:11.125 124 12292.95 10.25 54819.40 88888.00 2014-05-04 09:36:11.250 124 12292.88 10.18 54819.38 88888.00 2014-05-04 09:36:11.375 124 12292.83 10.18 54819.38 88888.00 2014-05-04 09:36:11.500 124 12292.73 10.18 54819.38 88888.00 2014-05-04 09:36:11.625 124 12292.67 10.18 54819.38 88888.00 2014-05-04 09:36:11.750 124 12292.65 10.18 54819.38 88888.00 2014-05-04 09:36:11.875 124 12292.62 10.18 54819.35 88888.00 2014-05-04 09:36:12.000 124 12292.70 10.20 54819.30 88888.00 2014-05-04 09:36:12.125 124 12292.70 10.22 54819.28 88888.00 2014-05-04 09:36:12.250 124 12292.62 10.22 54819.25 88888.00 2014-05-04 09:36:12.375 124 12292.67 10.22 54819.25 88888.00 2014-05-04 09:36:12.500 124 12292.75 10.20 54819.25 88888.00 2014-05-04 09:36:12.625 124 12292.80 10.22 54819.22 88888.00 2014-05-04 09:36:12.750 124 12292.77 10.18 54819.20 88888.00 2014-05-04 09:36:12.875 124 12292.70 10.12 54819.20 88888.00 2014-05-04 09:36:13.000 124 12292.73 10.10 54819.15 88888.00 2014-05-04 09:36:13.125 124 12292.83 10.12 54819.10 88888.00 2014-05-04 09:36:13.250 124 12292.88 10.03 54819.07 88888.00 2014-05-04 09:36:13.375 124 12292.90 9.97 54819.05 88888.00 2014-05-04 09:36:13.500 124 12292.90 9.95 54819.03 88888.00 2014-05-04 09:36:13.625 124 12292.90 9.88 54819.00 88888.00 2014-05-04 09:36:13.750 124 12292.90 9.78 54818.95 88888.00 2014-05-04 09:36:13.875 124 12292.90 9.72 54818.97 88888.00 2014-05-04 09:36:14.000 124 12292.92 9.62 54818.97 88888.00 2014-05-04 09:36:14.125 124 12292.83 9.57 54818.97 88888.00 2014-05-04 09:36:14.250 124 12292.77 9.43 54818.90 88888.00 2014-05-04 09:36:14.375 124 12292.80 9.35 54818.88 88888.00 2014-05-04 09:36:14.500 124 12292.83 9.28 54818.88 88888.00 2014-05-04 09:36:14.625 124 12292.77 9.18 54818.82 88888.00 2014-05-04 09:36:14.750 124 12292.65 9.10 54818.78 88888.00 2014-05-04 09:36:14.875 124 12292.67 9.03 54818.78 88888.00 2014-05-04 09:36:15.000 124 12292.70 8.95 54818.75 88888.00 2014-05-04 09:36:15.125 124 12292.62 8.88 54818.72 88888.00 2014-05-04 09:36:15.250 124 12292.55 8.80 54818.75 88888.00 2014-05-04 09:36:15.375 124 12292.40 8.75 54818.72 88888.00 2014-05-04 09:36:15.500 124 12292.35 8.70 54818.68 88888.00 2014-05-04 09:36:15.625 124 12292.30 8.68 54818.70 88888.00 2014-05-04 09:36:15.750 124 12292.30 8.65 54818.68 88888.00 2014-05-04 09:36:15.875 124 12292.25 8.60 54818.68 88888.00 2014-05-04 09:36:16.000 124 12292.20 8.55 54818.60 88888.00 2014-05-04 09:36:16.125 124 12292.20 8.45 54818.60 88888.00 2014-05-04 09:36:16.250 124 12292.17 8.45 54818.60 88888.00 2014-05-04 09:36:16.375 124 12292.15 8.38 54818.55 88888.00 2014-05-04 09:36:16.500 124 12292.12 8.35 54818.53 88888.00 2014-05-04 09:36:16.625 124 12292.10 8.28 54818.50 88888.00 2014-05-04 09:36:16.750 124 12292.05 8.20 54818.53 88888.00 2014-05-04 09:36:16.875 124 12292.00 8.15 54818.47 88888.00 2014-05-04 09:36:17.000 124 12291.95 8.07 54818.45 88888.00 2014-05-04 09:36:17.125 124 12291.88 7.97 54818.43 88888.00 2014-05-04 09:36:17.250 124 12291.83 7.95 54818.43 88888.00 2014-05-04 09:36:17.375 124 12291.75 7.92 54818.43 88888.00 2014-05-04 09:36:17.500 124 12291.70 7.88 54818.40 88888.00 2014-05-04 09:36:17.625 124 12291.65 7.85 54818.40 88888.00 2014-05-04 09:36:17.750 124 12291.60 7.78 54818.38 88888.00 2014-05-04 09:36:17.875 124 12291.58 7.78 54818.35 88888.00 2014-05-04 09:36:18.000 124 12291.48 7.78 54818.32 88888.00 2014-05-04 09:36:18.125 124 12291.38 7.75 54818.32 88888.00 2014-05-04 09:36:18.250 124 12291.33 7.75 54818.30 88888.00 2014-05-04 09:36:18.375 124 12291.40 7.78 54818.25 88888.00 2014-05-04 09:36:18.500 124 12291.38 7.88 54818.20 88888.00 2014-05-04 09:36:18.625 124 12291.33 7.95 54818.20 88888.00 2014-05-04 09:36:18.750 124 12291.27 8.03 54818.10 88888.00 2014-05-04 09:36:18.875 124 12291.35 8.07 54818.07 88888.00 2014-05-04 09:36:19.000 124 12291.42 8.12 54818.03 88888.00 2014-05-04 09:36:19.125 124 12291.58 8.12 54817.95 88888.00 2014-05-04 09:36:19.250 124 12291.75 8.18 54817.88 88888.00 2014-05-04 09:36:19.375 124 12291.90 8.25 54817.80 88888.00 2014-05-04 09:36:19.500 124 12292.02 8.22 54817.75 88888.00 2014-05-04 09:36:19.625 124 12292.15 8.30 54817.70 88888.00 2014-05-04 09:36:19.750 124 12292.27 8.30 54817.62 88888.00 2014-05-04 09:36:19.875 124 12292.33 8.32 54817.57 88888.00 2014-05-04 09:36:20.000 124 12292.35 8.43 54817.60 88888.00 2014-05-04 09:36:20.125 124 12292.45 8.47 54817.55 88888.00 2014-05-04 09:36:20.250 124 12292.55 8.50 54817.47 88888.00 2014-05-04 09:36:20.375 124 12292.67 8.55 54817.43 88888.00 2014-05-04 09:36:20.500 124 12292.75 8.60 54817.40 88888.00 2014-05-04 09:36:20.625 124 12292.83 8.62 54817.35 88888.00 2014-05-04 09:36:20.750 124 12292.88 8.65 54817.28 88888.00 2014-05-04 09:36:20.875 124 12292.90 8.68 54817.18 88888.00 2014-05-04 09:36:21.000 124 12292.95 8.72 54817.15 88888.00 2014-05-04 09:36:21.125 124 12293.00 8.72 54817.12 88888.00 2014-05-04 09:36:21.250 124 12293.10 8.65 54817.10 88888.00 2014-05-04 09:36:21.375 124 12293.17 8.68 54817.00 88888.00 2014-05-04 09:36:21.500 124 12293.20 8.68 54817.03 88888.00 2014-05-04 09:36:21.625 124 12293.27 8.65 54816.95 88888.00 2014-05-04 09:36:21.750 124 12293.25 8.65 54816.93 88888.00 2014-05-04 09:36:21.875 124 12293.30 8.60 54816.90 88888.00 2014-05-04 09:36:22.000 124 12293.38 8.55 54816.85 88888.00 2014-05-04 09:36:22.125 124 12293.38 8.47 54816.82 88888.00 2014-05-04 09:36:22.250 124 12293.42 8.45 54816.82 88888.00 2014-05-04 09:36:22.375 124 12293.48 8.45 54816.80 88888.00 2014-05-04 09:36:22.500 124 12293.38 8.40 54816.75 88888.00 2014-05-04 09:36:22.625 124 12293.27 8.38 54816.72 88888.00 2014-05-04 09:36:22.750 124 12293.25 8.40 54816.70 88888.00 2014-05-04 09:36:22.875 124 12293.17 8.43 54816.70 88888.00 2014-05-04 09:36:23.000 124 12293.15 8.47 54816.65 88888.00 2014-05-04 09:36:23.125 124 12293.12 8.53 54816.62 88888.00 2014-05-04 09:36:23.250 124 12293.05 8.55 54816.62 88888.00 2014-05-04 09:36:23.375 124 12292.98 8.57 54816.57 88888.00 2014-05-04 09:36:23.500 124 12292.88 8.60 54816.60 88888.00 2014-05-04 09:36:23.625 124 12292.77 8.62 54816.62 88888.00 2014-05-04 09:36:23.750 124 12292.67 8.65 54816.60 88888.00 2014-05-04 09:36:23.875 124 12292.55 8.68 54816.57 88888.00 2014-05-04 09:36:24.000 124 12292.40 8.70 54816.55 88888.00 2014-05-04 09:36:24.125 124 12292.27 8.72 54816.55 88888.00 2014-05-04 09:36:24.250 124 12292.15 8.68 54816.55 88888.00 2014-05-04 09:36:24.375 124 12292.05 8.65 54816.53 88888.00 2014-05-04 09:36:24.500 124 12291.95 8.62 54816.53 88888.00 2014-05-04 09:36:24.625 124 12291.80 8.62 54816.53 88888.00 2014-05-04 09:36:24.750 124 12291.65 8.57 54816.53 88888.00 2014-05-04 09:36:24.875 124 12291.50 8.55 54816.50 88888.00 2014-05-04 09:36:25.000 124 12291.40 8.47 54816.53 88888.00 2014-05-04 09:36:25.125 124 12291.35 8.53 54816.55 88888.00 2014-05-04 09:36:25.250 124 12291.33 8.53 54816.53 88888.00 2014-05-04 09:36:25.375 124 12291.30 8.47 54816.53 88888.00 2014-05-04 09:36:25.500 124 12291.25 8.45 54816.50 88888.00 2014-05-04 09:36:25.625 124 12291.20 8.40 54816.45 88888.00 2014-05-04 09:36:25.750 124 12291.20 8.38 54816.45 88888.00 2014-05-04 09:36:25.875 124 12291.20 8.43 54816.45 88888.00 2014-05-04 09:36:26.000 124 12291.23 8.43 54816.40 88888.00 2014-05-04 09:36:26.125 124 12291.20 8.45 54816.38 88888.00 2014-05-04 09:36:26.250 124 12291.17 8.47 54816.35 88888.00 2014-05-04 09:36:26.375 124 12291.25 8.53 54816.25 88888.00 2014-05-04 09:36:26.500 124 12291.33 8.62 54816.25 88888.00 2014-05-04 09:36:26.625 124 12291.35 8.72 54816.20 88888.00 2014-05-04 09:36:26.750 124 12291.33 8.82 54816.20 88888.00 2014-05-04 09:36:26.875 124 12291.33 8.95 54816.18 88888.00 2014-05-04 09:36:27.000 124 12291.33 9.07 54816.12 88888.00 2014-05-04 09:36:27.125 124 12291.35 9.25 54816.12 88888.00 2014-05-04 09:36:27.250 124 12291.35 9.40 54816.10 88888.00 2014-05-04 09:36:27.375 124 12291.38 9.53 54816.05 88888.00 2014-05-04 09:36:27.500 124 12291.45 9.57 54816.03 88888.00 2014-05-04 09:36:27.625 124 12291.52 9.65 54816.00 88888.00 2014-05-04 09:36:27.750 124 12291.45 9.72 54815.97 88888.00 2014-05-04 09:36:27.875 124 12291.40 9.82 54815.93 88888.00 2014-05-04 09:36:28.000 124 12291.38 9.90 54815.88 88888.00 2014-05-04 09:36:28.125 124 12291.33 10.03 54815.85 88888.00 2014-05-04 09:36:28.250 124 12291.33 10.12 54815.85 88888.00 2014-05-04 09:36:28.375 124 12291.35 10.15 54815.78 88888.00 2014-05-04 09:36:28.500 124 12291.33 10.20 54815.75 88888.00 2014-05-04 09:36:28.625 124 12291.25 10.18 54815.72 88888.00 2014-05-04 09:36:28.750 124 12291.20 10.20 54815.72 88888.00 2014-05-04 09:36:28.875 124 12291.08 10.22 54815.70 88888.00 2014-05-04 09:36:29.000 124 12290.98 10.22 54815.68 88888.00 2014-05-04 09:36:29.125 124 12290.85 10.22 54815.68 88888.00 2014-05-04 09:36:29.250 124 12290.70 10.22 54815.70 88888.00 2014-05-04 09:36:29.375 124 12290.62 10.28 54815.70 88888.00 2014-05-04 09:36:29.500 124 12290.55 10.32 54815.70 88888.00 2014-05-04 09:36:29.625 124 12290.52 10.30 54815.65 88888.00 2014-05-04 09:36:29.750 124 12290.48 10.32 54815.65 88888.00 2014-05-04 09:36:29.875 124 12290.42 10.32 54815.68 88888.00 2014-05-04 09:36:30.000 124 12290.38 10.35 54815.65 88888.00 2014-05-04 09:36:30.125 124 12290.33 10.38 54815.65 88888.00 2014-05-04 09:36:30.250 124 12290.25 10.43 54815.65 88888.00 2014-05-04 09:36:30.375 124 12290.25 10.47 54815.65 88888.00 2014-05-04 09:36:30.500 124 12290.17 10.47 54815.62 88888.00 2014-05-04 09:36:30.625 124 12290.20 10.47 54815.60 88888.00 2014-05-04 09:36:30.750 124 12290.17 10.47 54815.62 88888.00 2014-05-04 09:36:30.875 124 12290.25 10.50 54815.60 88888.00 2014-05-04 09:36:31.000 124 12290.30 10.55 54815.53 88888.00 2014-05-04 09:36:31.125 124 12290.30 10.55 54815.55 88888.00 2014-05-04 09:36:31.250 124 12290.30 10.62 54815.55 88888.00 2014-05-04 09:36:31.375 124 12290.33 10.72 54815.55 88888.00 2014-05-04 09:36:31.500 124 12290.30 10.70 54815.53 88888.00 2014-05-04 09:36:31.625 124 12290.30 10.70 54815.47 88888.00 2014-05-04 09:36:31.750 124 12290.35 10.75 54815.50 88888.00 2014-05-04 09:36:31.875 124 12290.50 10.85 54815.53 88888.00 2014-05-04 09:36:32.000 124 12290.67 10.88 54815.47 88888.00 2014-05-04 09:36:32.125 124 12290.70 10.90 54815.43 88888.00 2014-05-04 09:36:32.250 124 12290.75 10.93 54815.43 88888.00 2014-05-04 09:36:32.375 124 12290.83 10.88 54815.43 88888.00 2014-05-04 09:36:32.500 124 12290.92 10.88 54815.43 88888.00 2014-05-04 09:36:32.625 124 12291.08 10.85 54815.40 88888.00 2014-05-04 09:36:32.750 124 12291.17 10.85 54815.35 88888.00 2014-05-04 09:36:32.875 124 12291.27 10.85 54815.38 88888.00 2014-05-04 09:36:33.000 124 12291.40 10.85 54815.38 88888.00 2014-05-04 09:36:33.125 124 12291.52 10.82 54815.40 88888.00 2014-05-04 09:36:33.250 124 12291.62 10.80 54815.38 88888.00 2014-05-04 09:36:33.375 124 12291.70 10.75 54815.35 88888.00 2014-05-04 09:36:33.500 124 12291.77 10.70 54815.32 88888.00 2014-05-04 09:36:33.625 124 12291.90 10.62 54815.32 88888.00 2014-05-04 09:36:33.750 124 12292.08 10.62 54815.30 88888.00 2014-05-04 09:36:33.875 124 12292.12 10.60 54815.30 88888.00 2014-05-04 09:36:34.000 124 12292.30 10.65 54815.30 88888.00 2014-05-04 09:36:34.125 124 12292.42 10.62 54815.25 88888.00 2014-05-04 09:36:34.250 124 12292.48 10.65 54815.28 88888.00 2014-05-04 09:36:34.375 124 12292.65 10.68 54815.25 88888.00 2014-05-04 09:36:34.500 124 12292.85 10.72 54815.28 88888.00 2014-05-04 09:36:34.625 124 12292.95 10.72 54815.25 88888.00 2014-05-04 09:36:34.750 124 12293.08 10.78 54815.25 88888.00 2014-05-04 09:36:34.875 124 12293.12 10.88 54815.28 88888.00 2014-05-04 09:36:35.000 124 12293.23 10.95 54815.25 88888.00 2014-05-04 09:36:35.125 124 12293.38 11.03 54815.25 88888.00 2014-05-04 09:36:35.250 124 12293.45 11.15 54815.22 88888.00 2014-05-04 09:36:35.375 124 12293.62 11.25 54815.22 88888.00 2014-05-04 09:36:35.500 124 12293.77 11.35 54815.22 88888.00 2014-05-04 09:36:35.625 124 12293.90 11.47 54815.28 88888.00 2014-05-04 09:36:35.750 124 12293.98 11.60 54815.28 88888.00 2014-05-04 09:36:35.875 124 12294.00 11.75 54815.22 88888.00 2014-05-04 09:36:36.000 124 12294.00 11.85 54815.22 88888.00 2014-05-04 09:36:36.125 124 12294.05 11.95 54815.20 88888.00 2014-05-04 09:36:36.250 124 12294.15 12.10 54815.22 88888.00 2014-05-04 09:36:36.375 124 12294.33 12.22 54815.20 88888.00 2014-05-04 09:36:36.500 124 12294.42 12.32 54815.20 88888.00 2014-05-04 09:36:36.625 124 12294.45 12.47 54815.20 88888.00 2014-05-04 09:36:36.750 124 12294.48 12.60 54815.20 88888.00 2014-05-04 09:36:36.875 124 12294.50 12.72 54815.20 88888.00 2014-05-04 09:36:37.000 124 12294.52 12.82 54815.22 88888.00 2014-05-04 09:36:37.125 124 12294.48 12.93 54815.20 88888.00 2014-05-04 09:36:37.250 124 12294.55 13.07 54815.25 88888.00 2014-05-04 09:36:37.375 124 12294.60 13.20 54815.25 88888.00 2014-05-04 09:36:37.500 124 12294.60 13.30 54815.25 88888.00 2014-05-04 09:36:37.625 124 12294.65 13.32 54815.22 88888.00 2014-05-04 09:36:37.750 124 12294.65 13.40 54815.25 88888.00 2014-05-04 09:36:37.875 124 12294.70 13.47 54815.25 88888.00 2014-05-04 09:36:38.000 124 12294.60 13.50 54815.22 88888.00 2014-05-04 09:36:38.125 124 12294.48 13.50 54815.25 88888.00 2014-05-04 09:36:38.250 124 12294.52 13.55 54815.32 88888.00 2014-05-04 09:36:38.375 124 12294.52 13.60 54815.35 88888.00 2014-05-04 09:36:38.500 124 12294.50 13.68 54815.32 88888.00 2014-05-04 09:36:38.625 124 12294.40 13.68 54815.32 88888.00 2014-05-04 09:36:38.750 124 12294.38 13.70 54815.30 88888.00 2014-05-04 09:36:38.875 124 12294.35 13.68 54815.32 88888.00 2014-05-04 09:36:39.000 124 12294.25 13.72 54815.32 88888.00 2014-05-04 09:36:39.125 124 12294.23 13.75 54815.35 88888.00 2014-05-04 09:36:39.250 124 12294.20 13.80 54815.38 88888.00 2014-05-04 09:36:39.375 124 12294.23 13.82 54815.40 88888.00 2014-05-04 09:36:39.500 124 12294.23 13.82 54815.43 88888.00 2014-05-04 09:36:39.625 124 12294.20 13.80 54815.40 88888.00 2014-05-04 09:36:39.750 124 12294.15 13.85 54815.40 88888.00 2014-05-04 09:36:39.875 124 12294.17 13.93 54815.43 88888.00 2014-05-04 09:36:40.000 124 12294.23 13.95 54815.43 88888.00 2014-05-04 09:36:40.125 124 12294.17 14.00 54815.43 88888.00 2014-05-04 09:36:40.250 124 12294.08 14.05 54815.45 88888.00 2014-05-04 09:36:40.375 124 12294.15 14.12 54815.43 88888.00 2014-05-04 09:36:40.500 124 12294.12 14.18 54815.45 88888.00 2014-05-04 09:36:40.625 124 12294.05 14.20 54815.47 88888.00 2014-05-04 09:36:40.750 124 12294.08 14.20 54815.50 88888.00 2014-05-04 09:36:40.875 124 12294.12 14.20 54815.53 88888.00 2014-05-04 09:36:41.000 124 12294.12 14.22 54815.53 88888.00 2014-05-04 09:36:41.125 124 12294.05 14.28 54815.57 88888.00 2014-05-04 09:36:41.250 124 12293.98 14.30 54815.57 88888.00 2014-05-04 09:36:41.375 124 12293.98 14.32 54815.60 88888.00 2014-05-04 09:36:41.500 124 12293.85 14.32 54815.62 88888.00 2014-05-04 09:36:41.625 124 12293.70 14.38 54815.68 88888.00 2014-05-04 09:36:41.750 124 12293.67 14.43 54815.72 88888.00 2014-05-04 09:36:41.875 124 12293.65 14.47 54815.78 88888.00 2014-05-04 09:36:42.000 124 12293.60 14.55 54815.82 88888.00 2014-05-04 09:36:42.125 124 12293.52 14.60 54815.90 88888.00 2014-05-04 09:36:42.250 124 12293.38 14.65 54815.97 88888.00 2014-05-04 09:36:42.375 124 12293.27 14.72 54816.00 88888.00 2014-05-04 09:36:42.500 124 12293.15 14.70 54816.00 88888.00 2014-05-04 09:36:42.625 124 12293.05 14.82 54816.05 88888.00 2014-05-04 09:36:42.750 124 12292.95 14.95 54816.05 88888.00 2014-05-04 09:36:42.875 124 12292.88 15.05 54816.10 88888.00 2014-05-04 09:36:43.000 124 12292.77 15.12 54816.15 88888.00 2014-05-04 09:36:43.125 124 12292.62 15.18 54816.15 88888.00 2014-05-04 09:36:43.250 124 12292.55 15.25 54816.20 88888.00 2014-05-04 09:36:43.375 124 12292.52 15.32 54816.25 88888.00 2014-05-04 09:36:43.500 124 12292.50 15.47 54816.28 88888.00 2014-05-04 09:36:43.625 124 12292.45 15.53 54816.35 88888.00 2014-05-04 09:36:43.750 124 12292.33 15.57 54816.40 88888.00 2014-05-04 09:36:43.875 124 12292.15 15.68 54816.40 88888.00 2014-05-04 09:36:44.000 124 12292.12 15.82 54816.45 88888.00 2014-05-04 09:36:44.125 124 12292.12 15.93 54816.47 88888.00 2014-05-04 09:36:44.250 124 12292.08 15.97 54816.53 88888.00 2014-05-04 09:36:44.375 124 12292.02 16.05 54816.57 88888.00 2014-05-04 09:36:44.500 124 12291.95 16.10 54816.57 88888.00 2014-05-04 09:36:44.625 124 12291.92 16.18 54816.60 88888.00 2014-05-04 09:36:44.750 124 12291.90 16.25 54816.60 88888.00 2014-05-04 09:36:44.875 124 12291.90 16.38 54816.65 88888.00 2014-05-04 09:36:45.000 124 12291.88 16.45 54816.70 88888.00 2014-05-04 09:36:45.125 124 12291.83 16.50 54816.75 88888.00 2014-05-04 09:36:45.250 124 12291.83 16.55 54816.75 88888.00 2014-05-04 09:36:45.375 124 12291.90 16.65 54816.75 88888.00 2014-05-04 09:36:45.500 124 12291.92 16.73 54816.78 88888.00 2014-05-04 09:36:45.625 124 12291.83 16.77 54816.80 88888.00 2014-05-04 09:36:45.750 124 12291.85 16.85 54816.85 88888.00 2014-05-04 09:36:45.875 124 12291.88 16.93 54816.85 88888.00 2014-05-04 09:36:46.000 124 12291.92 16.95 54816.85 88888.00 2014-05-04 09:36:46.125 124 12292.00 16.98 54816.93 88888.00 2014-05-04 09:36:46.250 124 12292.02 17.00 54816.97 88888.00 2014-05-04 09:36:46.375 124 12292.02 17.05 54816.97 88888.00 2014-05-04 09:36:46.500 124 12291.95 17.10 54817.03 88888.00 2014-05-04 09:36:46.625 124 12291.92 17.12 54817.05 88888.00 2014-05-04 09:36:46.750 124 12291.98 17.15 54817.05 88888.00 2014-05-04 09:36:46.875 124 12291.95 17.20 54817.10 88888.00 2014-05-04 09:36:47.000 124 12291.88 17.27 54817.10 88888.00 2014-05-04 09:36:47.125 124 12291.88 17.32 54817.15 88888.00 2014-05-04 09:36:47.250 124 12291.85 17.38 54817.15 88888.00 2014-05-04 09:36:47.375 124 12291.88 17.43 54817.18 88888.00 2014-05-04 09:36:47.500 124 12291.88 17.50 54817.20 88888.00 2014-05-04 09:36:47.625 124 12291.83 17.50 54817.25 88888.00 2014-05-04 09:36:47.750 124 12291.77 17.50 54817.28 88888.00 2014-05-04 09:36:47.875 124 12291.70 17.55 54817.28 88888.00 2014-05-04 09:36:48.000 124 12291.60 17.60 54817.28 88888.00 2014-05-04 09:36:48.125 124 12291.58 17.65 54817.30 88888.00 2014-05-04 09:36:48.250 124 12291.58 17.73 54817.32 88888.00 2014-05-04 09:36:48.375 124 12291.60 17.82 54817.35 88888.00 2014-05-04 09:36:48.500 124 12291.62 17.88 54817.35 88888.00 2014-05-04 09:36:48.625 124 12291.70 17.85 54817.38 88888.00 2014-05-04 09:36:48.750 124 12291.73 17.88 54817.43 88888.00 2014-05-04 09:36:48.875 124 12291.62 17.93 54817.43 88888.00 2014-05-04 09:36:49.000 124 12291.62 18.00 54817.45 88888.00 2014-05-04 09:36:49.125 124 12291.60 18.05 54817.47 88888.00 2014-05-04 09:36:49.250 124 12291.62 18.05 54817.53 88888.00 2014-05-04 09:36:49.375 124 12291.65 18.07 54817.53 88888.00 2014-05-04 09:36:49.500 124 12291.67 18.07 54817.50 88888.00 2014-05-04 09:36:49.625 124 12291.62 18.15 54817.53 88888.00 2014-05-04 09:36:49.750 124 12291.62 18.18 54817.55 88888.00 2014-05-04 09:36:49.875 124 12291.73 18.18 54817.60 88888.00 2014-05-04 09:36:50.000 124 12291.67 18.18 54817.62 88888.00 2014-05-04 09:36:50.125 124 12291.67 18.20 54817.62 88888.00 2014-05-04 09:36:50.250 124 12291.75 18.20 54817.65 88888.00 2014-05-04 09:36:50.375 124 12291.85 18.20 54817.62 88888.00 2014-05-04 09:36:50.500 124 12291.85 18.12 54817.62 88888.00 2014-05-04 09:36:50.625 124 12291.88 18.07 54817.60 88888.00 2014-05-04 09:36:50.750 124 12291.92 18.02 54817.62 88888.00 2014-05-04 09:36:50.875 124 12291.95 18.00 54817.60 88888.00 2014-05-04 09:36:51.000 124 12291.95 17.95 54817.57 88888.00 2014-05-04 09:36:51.125 124 12291.98 17.88 54817.57 88888.00 2014-05-04 09:36:51.250 124 12292.02 17.80 54817.62 88888.00 2014-05-04 09:36:51.375 124 12292.05 17.77 54817.60 88888.00 2014-05-04 09:36:51.500 124 12292.05 17.77 54817.60 88888.00 2014-05-04 09:36:51.625 124 12292.08 17.70 54817.57 88888.00 2014-05-04 09:36:51.750 124 12292.10 17.62 54817.62 88888.00 2014-05-04 09:36:51.875 124 12292.12 17.60 54817.65 88888.00 2014-05-04 09:36:52.000 124 12292.12 17.60 54817.65 88888.00 2014-05-04 09:36:52.125 124 12292.10 17.55 54817.68 88888.00 2014-05-04 09:36:52.250 124 12292.10 17.45 54817.68 88888.00 2014-05-04 09:36:52.375 124 12292.02 17.40 54817.68 88888.00 2014-05-04 09:36:52.500 124 12291.98 17.35 54817.70 88888.00 2014-05-04 09:36:52.625 124 12291.95 17.27 54817.75 88888.00 2014-05-04 09:36:52.750 124 12291.98 17.23 54817.75 88888.00 2014-05-04 09:36:52.875 124 12291.92 17.15 54817.75 88888.00 2014-05-04 09:36:53.000 124 12291.88 17.12 54817.78 88888.00 2014-05-04 09:36:53.125 124 12291.83 17.15 54817.82 88888.00 2014-05-04 09:36:53.250 124 12291.75 17.05 54817.82 88888.00 2014-05-04 09:36:53.375 124 12291.80 17.00 54817.82 88888.00 2014-05-04 09:36:53.500 124 12291.80 16.95 54817.82 88888.00 2014-05-04 09:36:53.625 124 12291.73 16.95 54817.80 88888.00 2014-05-04 09:36:53.750 124 12291.67 16.90 54817.82 88888.00 2014-05-04 09:36:53.875 124 12291.70 16.88 54817.85 88888.00 2014-05-04 09:36:54.000 124 12291.75 16.88 54817.90 88888.00 2014-05-04 09:36:54.125 124 12291.77 16.82 54817.90 88888.00 2014-05-04 09:36:54.250 124 12291.62 16.65 54817.88 88888.00 2014-05-04 09:36:54.375 124 12291.62 16.57 54817.85 88888.00 2014-05-04 09:36:54.500 124 12291.75 16.57 54817.90 88888.00 2014-05-04 09:36:54.625 124 12291.85 16.52 54817.90 88888.00 2014-05-04 09:36:54.750 124 12291.88 16.45 54817.95 88888.00 2014-05-04 09:36:54.875 124 12291.92 16.30 54817.93 88888.00 2014-05-04 09:36:55.000 124 12291.98 16.18 54817.90 88888.00 2014-05-04 09:36:55.125 124 12292.05 16.15 54817.93 88888.00 2014-05-04 09:36:55.250 124 12292.10 16.00 54817.93 88888.00 2014-05-04 09:36:55.375 124 12292.12 15.90 54817.90 88888.00 2014-05-04 09:36:55.500 124 12292.17 15.85 54817.90 88888.00 2014-05-04 09:36:55.625 124 12292.23 15.78 54817.93 88888.00 2014-05-04 09:36:55.750 124 12292.30 15.72 54817.95 88888.00 2014-05-04 09:36:55.875 124 12292.33 15.65 54817.95 88888.00 2014-05-04 09:36:56.000 124 12292.35 15.53 54817.93 88888.00 2014-05-04 09:36:56.125 124 12292.30 15.50 54817.97 88888.00 2014-05-04 09:36:56.250 124 12292.25 15.45 54817.95 88888.00 2014-05-04 09:36:56.375 124 12292.35 15.40 54818.00 88888.00 2014-05-04 09:36:56.500 124 12292.40 15.35 54818.00 88888.00 2014-05-04 09:36:56.625 124 12292.42 15.30 54818.00 88888.00 2014-05-04 09:36:56.750 124 12292.35 15.28 54817.97 88888.00 2014-05-04 09:36:56.875 124 12292.40 15.22 54817.97 88888.00 2014-05-04 09:36:57.000 124 12292.40 15.20 54817.97 88888.00 2014-05-04 09:36:57.125 124 12292.45 15.22 54818.03 88888.00 2014-05-04 09:36:57.250 124 12292.48 15.12 54818.03 88888.00 2014-05-04 09:36:57.375 124 12292.48 15.12 54818.03 88888.00 2014-05-04 09:36:57.500 124 12292.55 15.07 54818.05 88888.00 2014-05-04 09:36:57.625 124 12292.62 15.05 54818.03 88888.00 2014-05-04 09:36:57.750 124 12292.67 15.00 54818.03 88888.00 2014-05-04 09:36:57.875 124 12292.70 14.93 54818.03 88888.00 2014-05-04 09:36:58.000 124 12292.75 14.88 54818.00 88888.00 2014-05-04 09:36:58.125 124 12292.88 14.85 54818.03 88888.00 2014-05-04 09:36:58.250 124 12292.92 14.78 54818.03 88888.00 2014-05-04 09:36:58.375 124 12292.95 14.70 54818.00 88888.00 2014-05-04 09:36:58.500 124 12292.95 14.62 54818.00 88888.00 2014-05-04 09:36:58.625 124 12292.98 14.55 54818.03 88888.00 2014-05-04 09:36:58.750 124 12293.00 14.43 54818.03 88888.00 2014-05-04 09:36:58.875 124 12292.95 14.32 54818.00 88888.00 2014-05-04 09:36:59.000 124 12292.85 14.20 54818.00 88888.00 2014-05-04 09:36:59.125 124 12292.77 14.10 54817.97 88888.00 2014-05-04 09:36:59.250 124 12292.70 13.97 54817.97 88888.00 2014-05-04 09:36:59.375 124 12292.67 13.85 54818.03 88888.00 2014-05-04 09:36:59.500 124 12292.60 13.72 54818.03 88888.00 2014-05-04 09:36:59.625 124 12292.58 13.62 54817.97 88888.00 2014-05-04 09:36:59.750 124 12292.58 13.55 54818.05 88888.00 2014-05-04 09:36:59.875 124 12292.50 13.45 54818.05 88888.00 2014-05-04 09:37:00.000 124 12292.40 13.30 54817.97 88888.00 2014-05-04 09:37:00.125 124 12292.30 13.20 54817.97 88888.00 2014-05-04 09:37:00.250 124 12292.30 13.05 54817.95 88888.00 2014-05-04 09:37:00.375 124 12292.40 12.97 54817.95 88888.00 2014-05-04 09:37:00.500 124 12292.42 12.85 54817.97 88888.00 2014-05-04 09:37:00.625 124 12292.38 12.75 54817.93 88888.00 2014-05-04 09:37:00.750 124 12292.33 12.62 54817.95 88888.00 2014-05-04 09:37:00.875 124 12292.33 12.55 54817.93 88888.00 2014-05-04 09:37:01.000 124 12292.25 12.43 54817.90 88888.00 2014-05-04 09:37:01.125 124 12292.23 12.32 54817.90 88888.00 2014-05-04 09:37:01.250 124 12292.20 12.18 54817.88 88888.00 2014-05-04 09:37:01.375 124 12292.25 12.10 54817.88 88888.00 2014-05-04 09:37:01.500 124 12292.17 12.00 54817.88 88888.00 2014-05-04 09:37:01.625 124 12292.15 11.88 54817.88 88888.00 2014-05-04 09:37:01.750 124 12292.15 11.78 54817.82 88888.00 2014-05-04 09:37:01.875 124 12292.20 11.68 54817.85 88888.00 2014-05-04 09:37:02.000 124 12292.25 11.57 54817.82 88888.00 2014-05-04 09:37:02.125 124 12292.27 11.50 54817.80 88888.00 2014-05-04 09:37:02.250 124 12292.20 11.40 54817.78 88888.00 2014-05-04 09:37:02.375 124 12292.12 11.28 54817.75 88888.00 2014-05-04 09:37:02.500 124 12292.05 11.22 54817.72 88888.00 2014-05-04 09:37:02.625 124 12292.05 11.20 54817.72 88888.00 2014-05-04 09:37:02.750 124 12292.05 11.15 54817.68 88888.00 2014-05-04 09:37:02.875 124 12291.98 11.10 54817.68 88888.00 2014-05-04 09:37:03.000 124 12291.92 11.03 54817.62 88888.00 2014-05-04 09:37:03.125 124 12291.92 11.00 54817.62 88888.00 2014-05-04 09:37:03.250 124 12291.88 10.90 54817.57 88888.00 2014-05-04 09:37:03.375 124 12291.83 10.93 54817.57 88888.00 2014-05-04 09:37:03.500 124 12291.75 10.88 54817.55 88888.00 2014-05-04 09:37:03.625 124 12291.67 10.85 54817.53 88888.00 2014-05-04 09:37:03.750 124 12291.67 10.78 54817.45 88888.00 2014-05-04 09:37:03.875 124 12291.73 10.72 54817.43 88888.00 2014-05-04 09:37:04.000 124 12291.75 10.70 54817.40 88888.00 2014-05-04 09:37:04.125 124 12291.80 10.62 54817.35 88888.00 2014-05-04 09:37:04.250 124 12291.83 10.55 54817.30 88888.00 2014-05-04 09:37:04.375 124 12291.77 10.47 54817.25 88888.00 2014-05-04 09:37:04.500 124 12291.77 10.50 54817.22 88888.00 2014-05-04 09:37:04.625 124 12291.75 10.45 54817.18 88888.00 2014-05-04 09:37:04.750 124 12291.85 10.40 54817.15 88888.00 2014-05-04 09:37:04.875 124 12291.92 10.30 54817.12 88888.00 2014-05-04 09:37:05.000 124 12291.92 10.22 54817.05 88888.00 2014-05-04 09:37:05.125 124 12291.85 10.15 54817.03 88888.00 2014-05-04 09:37:05.250 124 12291.83 10.03 54816.95 88888.00 2014-05-04 09:37:05.375 124 12291.90 9.95 54816.90 88888.00 2014-05-04 09:37:05.500 124 12291.92 9.82 54816.85 88888.00 2014-05-04 09:37:05.625 124 12291.90 9.75 54816.80 88888.00 2014-05-04 09:37:05.750 124 12291.95 9.68 54816.80 88888.00 2014-05-04 09:37:05.875 124 12291.95 9.57 54816.78 88888.00 2014-05-04 09:37:06.000 124 12291.95 9.47 54816.70 88888.00 2014-05-04 09:37:06.125 124 12291.98 9.32 54816.68 88888.00 2014-05-04 09:37:06.250 124 12292.00 9.25 54816.62 88888.00 2014-05-04 09:37:06.375 124 12292.00 9.15 54816.60 88888.00 2014-05-04 09:37:06.500 124 12291.98 9.12 54816.62 88888.00 2014-05-04 09:37:06.625 124 12291.85 9.03 54816.53 88888.00 2014-05-04 09:37:06.750 124 12291.77 8.95 54816.47 88888.00 2014-05-04 09:37:06.875 124 12291.83 8.90 54816.45 88888.00 2014-05-04 09:37:07.000 124 12291.90 8.80 54816.40 88888.00 2014-05-04 09:37:07.125 124 12291.90 8.78 54816.38 88888.00 2014-05-04 09:37:07.250 124 12291.80 8.70 54816.32 88888.00 2014-05-04 09:37:07.375 124 12291.85 8.68 54816.25 88888.00 2014-05-04 09:37:07.500 124 12291.90 8.60 54816.20 88888.00 2014-05-04 09:37:07.625 124 12291.88 8.55 54816.18 88888.00 2014-05-04 09:37:07.750 124 12291.80 8.53 54816.12 88888.00 2014-05-04 09:37:07.875 124 12291.80 8.53 54816.07 88888.00 2014-05-04 09:37:08.000 124 12291.88 8.47 54816.03 88888.00 2014-05-04 09:37:08.125 124 12291.90 8.45 54816.03 88888.00 2014-05-04 09:37:08.250 124 12291.95 8.43 54816.00 88888.00 2014-05-04 09:37:08.375 124 12291.98 8.40 54815.95 88888.00 2014-05-04 09:37:08.500 124 12291.88 8.35 54815.90 88888.00 2014-05-04 09:37:08.625 124 12291.80 8.28 54815.85 88888.00 2014-05-04 09:37:08.750 124 12291.83 8.22 54815.82 88888.00 2014-05-04 09:37:08.875 124 12291.85 8.18 54815.78 88888.00 2014-05-04 09:37:09.000 124 12291.83 8.18 54815.70 88888.00 2014-05-04 09:37:09.125 124 12291.77 8.12 54815.70 88888.00 2014-05-04 09:37:09.250 124 12291.73 8.07 54815.65 88888.00 2014-05-04 09:37:09.375 124 12291.77 8.03 54815.62 88888.00 2014-05-04 09:37:09.500 124 12291.77 7.95 54815.53 88888.00 2014-05-04 09:37:09.625 124 12291.77 7.90 54815.53 88888.00 2014-05-04 09:37:09.750 124 12291.73 7.85 54815.50 88888.00 2014-05-04 09:37:09.875 124 12291.70 7.83 54815.45 88888.00 2014-05-04 09:37:10.000 124 12291.73 7.75 54815.40 88888.00 2014-05-04 09:37:10.125 124 12291.73 7.65 54815.43 88888.00 2014-05-04 09:37:10.250 124 12291.62 7.50 54815.35 88888.00 2014-05-04 09:37:10.375 124 12291.55 7.50 54815.30 88888.00 2014-05-04 09:37:10.500 124 12291.58 7.42 54815.30 88888.00 2014-05-04 09:37:10.625 124 12291.55 7.40 54815.25 88888.00 2014-05-04 09:37:10.750 124 12291.48 7.35 54815.22 88888.00 2014-05-04 09:37:10.875 124 12291.45 7.28 54815.22 88888.00 2014-05-04 09:37:11.000 124 12291.38 7.22 54815.18 88888.00 2014-05-04 09:37:11.125 124 12291.30 7.17 54815.15 88888.00 2014-05-04 09:37:11.250 124 12291.27 7.15 54815.12 88888.00 2014-05-04 09:37:11.375 124 12291.20 7.10 54815.10 88888.00 2014-05-04 09:37:11.500 124 12291.05 7.05 54815.07 88888.00 2014-05-04 09:37:11.625 124 12290.98 7.00 54815.03 88888.00 2014-05-04 09:37:11.750 124 12290.95 6.92 54814.97 88888.00 2014-05-04 09:37:11.875 124 12290.83 6.88 54814.95 88888.00 2014-05-04 09:37:12.000 124 12290.77 6.85 54814.90 88888.00 2014-05-04 09:37:12.125 124 12290.77 6.83 54814.90 88888.00 2014-05-04 09:37:12.250 124 12290.62 6.78 54814.90 88888.00 2014-05-04 09:37:12.375 124 12290.48 6.72 54814.88 88888.00 2014-05-04 09:37:12.500 124 12290.38 6.72 54814.85 88888.00 2014-05-04 09:37:12.625 124 12290.33 6.70 54814.82 88888.00 2014-05-04 09:37:12.750 124 12290.17 6.67 54814.82 88888.00 2014-05-04 09:37:12.875 124 12290.08 6.65 54814.78 88888.00 2014-05-04 09:37:13.000 124 12289.90 6.62 54814.72 88888.00 2014-05-04 09:37:13.125 124 12289.75 6.58 54814.75 88888.00 2014-05-04 09:37:13.250 124 12289.60 6.53 54814.72 88888.00 2014-05-04 09:37:13.375 124 12289.45 6.47 54814.70 88888.00 2014-05-04 09:37:13.500 124 12289.30 6.47 54814.68 88888.00 2014-05-04 09:37:13.625 124 12289.17 6.45 54814.62 88888.00 2014-05-04 09:37:13.750 124 12289.02 6.42 54814.60 88888.00 2014-05-04 09:37:13.875 124 12288.90 6.40 54814.57 88888.00 2014-05-04 09:37:14.000 124 12288.75 6.38 54814.55 88888.00 2014-05-04 09:37:14.125 124 12288.58 6.38 54814.55 88888.00 2014-05-04 09:37:14.250 124 12288.38 6.38 54814.57 88888.00 2014-05-04 09:37:14.375 124 12288.30 6.35 54814.57 88888.00 2014-05-04 09:37:14.500 124 12288.15 6.33 54814.57 88888.00 2014-05-04 09:37:14.625 124 12287.98 6.30 54814.57 88888.00 2014-05-04 09:37:14.750 124 12287.85 6.33 54814.55 88888.00 2014-05-04 09:37:14.875 124 12287.73 6.33 54814.50 88888.00 2014-05-04 09:37:15.000 124 12287.62 6.30 54814.47 88888.00 2014-05-04 09:37:15.125 124 12287.50 6.35 54814.45 88888.00 2014-05-04 09:37:15.250 124 12287.30 6.35 54814.47 88888.00 2014-05-04 09:37:15.375 124 12287.17 6.38 54814.45 88888.00 2014-05-04 09:37:15.500 124 12287.10 6.35 54814.45 88888.00 2014-05-04 09:37:15.625 124 12287.00 6.33 54814.43 88888.00 2014-05-04 09:37:15.750 124 12286.88 6.35 54814.45 88888.00 2014-05-04 09:37:15.875 124 12286.80 6.35 54814.45 88888.00 2014-05-04 09:37:16.000 124 12286.65 6.28 54814.43 88888.00 2014-05-04 09:37:16.125 124 12286.48 6.25 54814.43 88888.00 2014-05-04 09:37:16.250 124 12286.35 6.28 54814.43 88888.00 2014-05-04 09:37:16.375 124 12286.33 6.28 54814.43 88888.00 2014-05-04 09:37:16.500 124 12286.23 6.28 54814.45 88888.00 2014-05-04 09:37:16.625 124 12286.12 6.25 54814.45 88888.00 2014-05-04 09:37:16.750 124 12285.92 6.22 54814.45 88888.00 2014-05-04 09:37:16.875 124 12285.85 6.20 54814.47 88888.00 2014-05-04 09:37:17.000 124 12285.75 6.15 54814.45 88888.00 2014-05-04 09:37:17.125 124 12285.67 6.10 54814.43 88888.00 2014-05-04 09:37:17.250 124 12285.60 6.05 54814.45 88888.00 2014-05-04 09:37:17.375 124 12285.52 6.03 54814.45 88888.00 2014-05-04 09:37:17.500 124 12285.40 5.95 54814.45 88888.00 2014-05-04 09:37:17.625 124 12285.35 5.90 54814.47 88888.00 2014-05-04 09:37:17.750 124 12285.30 5.83 54814.47 88888.00 2014-05-04 09:37:17.875 124 12285.23 5.80 54814.47 88888.00 2014-05-04 09:37:18.000 124 12285.17 5.75 54814.45 88888.00 2014-05-04 09:37:18.125 124 12285.10 5.67 54814.47 88888.00 2014-05-04 09:37:18.250 124 12285.00 5.60 54814.47 88888.00 2014-05-04 09:37:18.375 124 12284.98 5.53 54814.47 88888.00 2014-05-04 09:37:18.500 124 12285.00 5.45 54814.45 88888.00 2014-05-04 09:37:18.625 124 12284.98 5.35 54814.45 88888.00 2014-05-04 09:37:18.750 124 12284.90 5.30 54814.45 88888.00 2014-05-04 09:37:18.875 124 12284.88 5.22 54814.43 88888.00 2014-05-04 09:37:19.000 124 12284.80 5.17 54814.45 88888.00 2014-05-04 09:37:19.125 124 12284.70 5.15 54814.45 88888.00 2014-05-04 09:37:19.250 124 12284.70 5.08 54814.47 88888.00 2014-05-04 09:37:19.375 124 12284.73 5.03 54814.47 88888.00 2014-05-04 09:37:19.500 124 12284.70 4.97 54814.47 88888.00 2014-05-04 09:37:19.625 124 12284.58 4.90 54814.47 88888.00 2014-05-04 09:37:19.750 124 12284.45 4.85 54814.47 88888.00 2014-05-04 09:37:19.875 124 12284.42 4.83 54814.50 88888.00 2014-05-04 09:37:20.000 124 12284.48 4.80 54814.50 88888.00 2014-05-04 09:37:20.125 124 12284.48 4.83 54814.50 88888.00 2014-05-04 09:37:20.250 124 12284.40 4.78 54814.50 88888.00 2014-05-04 09:37:20.375 124 12284.38 4.80 54814.53 88888.00 2014-05-04 09:37:20.500 124 12284.35 4.80 54814.55 88888.00 2014-05-04 09:37:20.625 124 12284.25 4.80 54814.57 88888.00 2014-05-04 09:37:20.750 124 12284.10 4.78 54814.55 88888.00 2014-05-04 09:37:20.875 124 12284.05 4.80 54814.57 88888.00 2014-05-04 09:37:21.000 124 12283.98 4.80 54814.57 88888.00 2014-05-04 09:37:21.125 124 12283.98 4.88 54814.62 88888.00 2014-05-04 09:37:21.250 124 12283.88 4.83 54814.60 88888.00 2014-05-04 09:37:21.375 124 12283.88 4.85 54814.57 88888.00 2014-05-04 09:37:21.500 124 12283.90 4.85 54814.57 88888.00 2014-05-04 09:37:21.625 124 12283.85 4.78 54814.60 88888.00 2014-05-04 09:37:21.750 124 12283.67 4.78 54814.62 88888.00 2014-05-04 09:37:21.875 124 12283.60 4.75 54814.62 88888.00 2014-05-04 09:37:22.000 124 12283.55 4.72 54814.68 88888.00 2014-05-04 09:37:22.125 124 12283.50 4.70 54814.65 88888.00 2014-05-04 09:37:22.250 124 12283.38 4.65 54814.68 88888.00 2014-05-04 09:37:22.375 124 12283.30 4.65 54814.70 88888.00 2014-05-04 09:37:22.500 124 12283.30 4.60 54814.70 88888.00 2014-05-04 09:37:22.625 124 12283.23 4.55 54814.75 88888.00 2014-05-04 09:37:22.750 124 12283.12 4.47 54814.80 88888.00 2014-05-04 09:37:22.875 124 12283.10 4.47 54814.80 88888.00 2014-05-04 09:37:23.000 124 12283.02 4.45 54814.82 88888.00 2014-05-04 09:37:23.125 124 12282.92 4.38 54814.82 88888.00 2014-05-04 09:37:23.250 124 12282.85 4.30 54814.82 88888.00 2014-05-04 09:37:23.375 124 12282.83 4.25 54814.85 88888.00 2014-05-04 09:37:23.500 124 12282.73 4.17 54814.88 88888.00 2014-05-04 09:37:23.625 124 12282.62 4.08 54814.88 88888.00 2014-05-04 09:37:23.750 124 12282.48 3.98 54814.82 88888.00 2014-05-04 09:37:23.875 124 12282.45 3.95 54814.90 88888.00 2014-05-04 09:37:24.000 124 12282.38 3.88 54814.93 88888.00 2014-05-04 09:37:24.125 124 12282.25 3.85 54814.95 88888.00 2014-05-04 09:37:24.250 124 12282.10 3.77 54815.00 88888.00 2014-05-04 09:37:24.375 124 12282.08 3.77 54815.00 88888.00 2014-05-04 09:37:24.500 124 12281.95 3.75 54815.03 88888.00 2014-05-04 09:37:24.625 124 12281.83 3.73 54815.03 88888.00 2014-05-04 09:37:24.750 124 12281.70 3.67 54815.05 88888.00 2014-05-04 09:37:24.875 124 12281.58 3.65 54815.05 88888.00 2014-05-04 09:37:25.000 124 12281.50 3.62 54815.10 88888.00 2014-05-04 09:37:25.125 124 12281.45 3.62 54815.12 88888.00 2014-05-04 09:37:25.250 124 12281.40 3.58 54815.15 88888.00 2014-05-04 09:37:25.375 124 12281.33 3.60 54815.18 88888.00 2014-05-04 09:37:25.500 124 12281.23 3.58 54815.20 88888.00 2014-05-04 09:37:25.625 124 12281.10 3.58 54815.22 88888.00 2014-05-04 09:37:25.750 124 12280.98 3.52 54815.25 88888.00 2014-05-04 09:37:25.875 124 12280.90 3.50 54815.22 88888.00 2014-05-04 09:37:26.000 124 12280.75 3.52 54815.25 88888.00 2014-05-04 09:37:26.125 124 12280.55 3.55 54815.30 88888.00 2014-05-04 09:37:26.250 124 12280.50 3.60 54815.38 88888.00 2014-05-04 09:37:26.375 124 12280.48 3.62 54815.40 88888.00 2014-05-04 09:37:26.500 124 12280.38 3.60 54815.38 88888.00 2014-05-04 09:37:26.625 124 12280.27 3.58 54815.40 88888.00 2014-05-04 09:37:26.750 124 12280.08 3.60 54815.43 88888.00 2014-05-04 09:37:26.875 124 12279.95 3.60 54815.50 88888.00 2014-05-04 09:37:27.000 124 12279.77 3.65 54815.53 88888.00 2014-05-04 09:37:27.125 124 12279.75 3.65 54815.60 88888.00 2014-05-04 09:37:27.250 124 12279.67 3.65 54815.57 88888.00 2014-05-04 09:37:27.375 124 12279.60 3.67 54815.60 88888.00 2014-05-04 09:37:27.500 124 12279.45 3.70 54815.68 88888.00 2014-05-04 09:37:27.625 124 12279.30 3.70 54815.68 88888.00 2014-05-04 09:37:27.750 124 12279.17 3.75 54815.75 88888.00 2014-05-04 09:37:27.875 124 12279.10 3.80 54815.82 88888.00 2014-05-04 09:37:28.000 124 12279.05 3.83 54815.80 88888.00 2014-05-04 09:37:28.125 124 12278.88 3.80 54815.82 88888.00 2014-05-04 09:37:28.250 124 12278.67 3.83 54815.88 88888.00 2014-05-04 09:37:28.375 124 12278.70 3.90 54815.95 88888.00 2014-05-04 09:37:28.500 124 12278.77 3.92 54815.97 88888.00 2014-05-04 09:37:28.625 124 12278.67 3.95 54816.00 88888.00 2014-05-04 09:37:28.750 124 12278.50 4.00 54816.03 88888.00 2014-05-04 09:37:28.875 124 12278.38 4.05 54816.05 88888.00 2014-05-04 09:37:29.000 124 12278.20 4.12 54816.07 88888.00 2014-05-04 09:37:29.125 124 12278.05 4.17 54816.15 88888.00 2014-05-04 09:37:29.250 124 12278.00 4.22 54816.20 88888.00 2014-05-04 09:37:29.375 124 12277.98 4.30 54816.22 88888.00 2014-05-04 09:37:29.500 124 12277.90 4.33 54816.25 88888.00 2014-05-04 09:37:29.625 124 12277.83 4.38 54816.28 88888.00 2014-05-04 09:37:29.750 124 12277.73 4.42 54816.30 88888.00 2014-05-04 09:37:29.875 124 12277.60 4.47 54816.38 88888.00 2014-05-04 09:37:30.000 124 12277.52 4.47 54816.40 88888.00 2014-05-04 09:37:30.125 124 12277.40 4.53 54816.45 88888.00 2014-05-04 09:37:30.250 124 12277.27 4.55 54816.47 88888.00 2014-05-04 09:37:30.375 124 12277.25 4.55 54816.53 88888.00 2014-05-04 09:37:30.500 124 12277.15 4.62 54816.57 88888.00 2014-05-04 09:37:30.625 124 12277.02 4.70 54816.65 88888.00 2014-05-04 09:37:30.750 124 12276.88 4.70 54816.68 88888.00 2014-05-04 09:37:30.875 124 12276.83 4.75 54816.75 88888.00 2014-05-04 09:37:31.000 124 12276.73 4.75 54816.78 88888.00 2014-05-04 09:37:31.125 124 12276.60 4.78 54816.82 88888.00 2014-05-04 09:37:31.250 124 12276.38 4.83 54816.90 88888.00 2014-05-04 09:37:31.375 124 12276.25 4.88 54816.93 88888.00 2014-05-04 09:37:31.500 124 12276.17 4.85 54816.97 88888.00 2014-05-04 09:37:31.625 124 12276.20 4.80 54817.03 88888.00 2014-05-04 09:37:31.750 124 12276.12 4.85 54817.10 88888.00 2014-05-04 09:37:31.875 124 12276.00 4.88 54817.15 88888.00 2014-05-04 09:37:32.000 124 12275.92 4.85 54817.20 88888.00 2014-05-04 09:37:32.125 124 12275.88 4.85 54817.22 88888.00 2014-05-04 09:37:32.250 124 12275.85 4.85 54817.28 88888.00 2014-05-04 09:37:32.375 124 12275.85 4.90 54817.35 88888.00 2014-05-04 09:37:32.500 124 12275.75 4.95 54817.38 88888.00 2014-05-04 09:37:32.625 124 12275.65 4.92 54817.38 88888.00 2014-05-04 09:37:32.750 124 12275.58 4.92 54817.40 88888.00 2014-05-04 09:37:32.875 124 12275.52 4.95 54817.47 88888.00 2014-05-04 09:37:33.000 124 12275.50 5.00 54817.50 88888.00 2014-05-04 09:37:33.125 124 12275.52 4.97 54817.53 88888.00 2014-05-04 09:37:33.250 124 12275.50 5.00 54817.57 88888.00 2014-05-04 09:37:33.375 124 12275.50 5.08 54817.57 88888.00 2014-05-04 09:37:33.500 124 12275.48 5.15 54817.65 88888.00 2014-05-04 09:37:33.625 124 12275.48 5.22 54817.70 88888.00 2014-05-04 09:37:33.750 124 12275.50 5.25 54817.72 88888.00 2014-05-04 09:37:33.875 124 12275.58 5.28 54817.75 88888.00 2014-05-04 09:37:34.000 124 12275.55 5.33 54817.78 88888.00 2014-05-04 09:37:34.125 124 12275.55 5.35 54817.80 88888.00 2014-05-04 09:37:34.250 124 12275.52 5.35 54817.85 88888.00 2014-05-04 09:37:34.375 124 12275.52 5.35 54817.85 88888.00 2014-05-04 09:37:34.500 124 12275.50 5.35 54817.88 88888.00 2014-05-04 09:37:34.625 124 12275.50 5.38 54817.95 88888.00 2014-05-04 09:37:34.750 124 12275.52 5.33 54817.95 88888.00 2014-05-04 09:37:34.875 124 12275.55 5.28 54818.03 88888.00 2014-05-04 09:37:35.000 124 12275.52 5.33 54818.03 88888.00 2014-05-04 09:37:35.125 124 12275.50 5.33 54818.10 88888.00 2014-05-04 09:37:35.250 124 12275.62 5.30 54818.12 88888.00 2014-05-04 09:37:35.375 124 12275.67 5.28 54818.12 88888.00 2014-05-04 09:37:35.500 124 12275.65 5.22 54818.15 88888.00 2014-05-04 09:37:35.625 124 12275.62 5.17 54818.20 88888.00 2014-05-04 09:37:35.750 124 12275.62 5.15 54818.25 88888.00 2014-05-04 09:37:35.875 124 12275.62 5.08 54818.30 88888.00 2014-05-04 09:37:36.000 124 12275.60 5.00 54818.32 88888.00 2014-05-04 09:37:36.125 124 12275.55 4.95 54818.35 88888.00 2014-05-04 09:37:36.250 124 12275.48 4.90 54818.43 88888.00 2014-05-04 09:37:36.375 124 12275.50 4.85 54818.43 88888.00 2014-05-04 09:37:36.500 124 12275.48 4.78 54818.43 88888.00 2014-05-04 09:37:36.625 124 12275.48 4.70 54818.45 88888.00 2014-05-04 09:37:36.750 124 12275.42 4.65 54818.53 88888.00 2014-05-04 09:37:36.875 124 12275.40 4.62 54818.53 88888.00 2014-05-04 09:37:37.000 124 12275.35 4.58 54818.57 88888.00 2014-05-04 09:37:37.125 124 12275.23 4.53 54818.60 88888.00 2014-05-04 09:37:37.250 124 12275.20 4.45 54818.68 88888.00 2014-05-04 09:37:37.375 124 12275.23 4.47 54818.78 88888.00 2014-05-04 09:37:37.500 124 12275.17 4.42 54818.80 88888.00 2014-05-04 09:37:37.625 124 12275.10 4.38 54818.82 88888.00 2014-05-04 09:37:37.750 124 12275.05 4.35 54818.90 88888.00 2014-05-04 09:37:37.875 124 12275.02 4.30 54818.90 88888.00 2014-05-04 09:37:38.000 124 12275.00 4.25 54818.90 88888.00 2014-05-04 09:37:38.125 124 12274.98 4.17 54818.95 88888.00 2014-05-04 09:37:38.250 124 12274.92 4.10 54819.03 88888.00 2014-05-04 09:37:38.375 124 12274.90 4.05 54819.05 88888.00 2014-05-04 09:37:38.500 124 12274.83 3.95 54819.10 88888.00 2014-05-04 09:37:38.625 124 12274.80 3.95 54819.12 88888.00 2014-05-04 09:37:38.750 124 12274.77 3.90 54819.15 88888.00 2014-05-04 09:37:38.875 124 12274.77 3.85 54819.20 88888.00 2014-05-04 09:37:39.000 124 12274.75 3.83 54819.25 88888.00 2014-05-04 09:37:39.125 124 12274.70 3.77 54819.28 88888.00 2014-05-04 09:37:39.250 124 12274.65 3.75 54819.32 88888.00 2014-05-04 09:37:39.375 124 12274.65 3.73 54819.35 88888.00 2014-05-04 09:37:39.500 124 12274.65 3.70 54819.40 88888.00 2014-05-04 09:37:39.625 124 12274.60 3.65 54819.43 88888.00 2014-05-04 09:37:39.750 124 12274.58 3.65 54819.45 88888.00 2014-05-04 09:37:39.875 124 12274.65 3.58 54819.50 88888.00 2014-05-04 09:37:40.000 124 12274.62 3.55 54819.57 88888.00 2014-05-04 09:37:40.125 124 12274.60 3.48 54819.68 88888.00 2014-05-04 09:37:40.250 124 12274.55 3.40 54819.70 88888.00 2014-05-04 09:37:40.375 124 12274.55 3.40 54819.72 88888.00 2014-05-04 09:37:40.500 124 12274.50 3.35 54819.75 88888.00 2014-05-04 09:37:40.625 124 12274.42 3.38 54819.80 88888.00 2014-05-04 09:37:40.750 124 12274.35 3.33 54819.88 88888.00 2014-05-04 09:37:40.875 124 12274.38 3.30 54819.90 88888.00 2014-05-04 09:37:41.000 124 12274.33 3.27 54819.93 88888.00 2014-05-04 09:37:41.125 124 12274.27 3.30 54819.97 88888.00 2014-05-04 09:37:41.250 124 12274.25 3.27 54820.00 88888.00 2014-05-04 09:37:41.375 124 12274.30 3.30 54820.00 88888.00 2014-05-04 09:37:41.500 124 12274.30 3.33 54820.05 88888.00 2014-05-04 09:37:41.625 124 12274.25 3.33 54820.07 88888.00 2014-05-04 09:37:41.750 124 12274.20 3.33 54820.10 88888.00 2014-05-04 09:37:41.875 124 12274.17 3.38 54820.12 88888.00 2014-05-04 09:37:42.000 124 12274.20 3.38 54820.15 88888.00 2014-05-04 09:37:42.125 124 12274.27 3.40 54820.18 88888.00 2014-05-04 09:37:42.250 124 12274.23 3.42 54820.25 88888.00 2014-05-04 09:37:42.375 124 12274.20 3.42 54820.28 88888.00 2014-05-04 09:37:42.500 124 12274.17 3.40 54820.30 88888.00 2014-05-04 09:37:42.625 124 12274.17 3.40 54820.32 88888.00 2014-05-04 09:37:42.750 124 12274.15 3.38 54820.38 88888.00 2014-05-04 09:37:42.875 124 12274.17 3.40 54820.38 88888.00 2014-05-04 09:37:43.000 124 12274.23 3.38 54820.43 88888.00 2014-05-04 09:37:43.125 124 12274.33 3.35 54820.43 88888.00 2014-05-04 09:37:43.250 124 12274.38 3.30 54820.45 88888.00 2014-05-04 09:37:43.375 124 12274.45 3.27 54820.47 88888.00 2014-05-04 09:37:43.500 124 12274.42 3.23 54820.50 88888.00 2014-05-04 09:37:43.625 124 12274.40 3.25 54820.55 88888.00 2014-05-04 09:37:43.750 124 12274.55 3.20 54820.57 88888.00 2014-05-04 09:37:43.875 124 12274.60 3.12 54820.60 88888.00 2014-05-04 09:37:44.000 124 12274.65 3.05 54820.62 88888.00 2014-05-04 09:37:44.125 124 12274.67 2.95 54820.62 88888.00 2014-05-04 09:37:44.250 124 12274.70 2.83 54820.65 88888.00 2014-05-04 09:37:44.375 124 12274.80 2.77 54820.68 88888.00 2014-05-04 09:37:44.500 124 12274.80 2.73 54820.72 88888.00 2014-05-04 09:37:44.625 124 12274.77 2.67 54820.75 88888.00 2014-05-04 09:37:44.750 124 12274.83 2.60 54820.80 88888.00 2014-05-04 09:37:44.875 124 12274.73 2.52 54820.78 88888.00 2014-05-04 09:37:45.000 124 12274.73 2.52 54820.85 88888.00 2014-05-04 09:37:45.125 124 12274.70 2.48 54820.88 88888.00 2014-05-04 09:37:45.250 124 12274.75 2.45 54820.90 88888.00 2014-05-04 09:37:45.375 124 12274.73 2.40 54820.90 88888.00 2014-05-04 09:37:45.500 124 12274.70 2.38 54820.93 88888.00 2014-05-04 09:37:45.625 124 12274.55 2.33 54821.00 88888.00 2014-05-04 09:37:45.750 124 12274.52 2.33 54821.00 88888.00 2014-05-04 09:37:45.875 124 12274.52 2.35 54821.12 88888.00 2014-05-04 09:37:46.000 124 12274.42 2.33 54821.15 88888.00 2014-05-04 09:37:46.125 124 12274.35 2.25 54821.18 88888.00 2014-05-04 09:37:46.250 124 12274.30 2.20 54821.15 88888.00 2014-05-04 09:37:46.375 124 12274.33 2.23 54821.20 88888.00 2014-05-04 09:37:46.500 124 12274.30 2.23 54821.25 88888.00 2014-05-04 09:37:46.625 124 12274.20 2.17 54821.28 88888.00 2014-05-04 09:37:46.750 124 12274.10 2.12 54821.32 88888.00 2014-05-04 09:37:46.875 124 12274.00 2.05 54821.38 88888.00 2014-05-04 09:37:47.000 124 12274.00 2.02 54821.40 88888.00 2014-05-04 09:37:47.125 124 12274.08 1.95 54821.45 88888.00 2014-05-04 09:37:47.250 124 12274.05 1.90 54821.50 88888.00 2014-05-04 09:37:47.375 124 12273.95 1.82 54821.53 88888.00 2014-05-04 09:37:47.500 124 12273.83 1.80 54821.55 88888.00 2014-05-04 09:37:47.625 124 12273.73 1.80 54821.62 88888.00 2014-05-04 09:37:47.750 124 12273.62 1.75 54821.65 88888.00 2014-05-04 09:37:47.875 124 12273.45 1.70 54821.70 88888.00 2014-05-04 09:37:48.000 124 12273.35 1.65 54821.75 88888.00 2014-05-04 09:37:48.125 124 12273.27 1.60 54821.80 88888.00 2014-05-04 09:37:48.250 124 12273.15 1.57 54821.88 88888.00 2014-05-04 09:37:48.375 124 12273.10 1.57 54821.85 88888.00 2014-05-04 09:37:48.500 124 12272.98 1.52 54821.90 88888.00 2014-05-04 09:37:48.625 124 12272.88 1.52 54821.93 88888.00 2014-05-04 09:37:48.750 124 12272.83 1.50 54821.95 88888.00 2014-05-04 09:37:48.875 124 12272.80 1.50 54822.03 88888.00 2014-05-04 09:37:49.000 124 12272.75 1.52 54822.10 88888.00 2014-05-04 09:37:49.125 124 12272.70 1.50 54822.10 88888.00 2014-05-04 09:37:49.250 124 12272.60 1.50 54822.12 88888.00 2014-05-04 09:37:49.375 124 12272.62 1.50 54822.12 88888.00 2014-05-04 09:37:49.500 124 12272.50 1.48 54822.22 88888.00 2014-05-04 09:37:49.625 124 12272.48 1.50 54822.25 88888.00 2014-05-04 09:37:49.750 124 12272.42 1.50 54822.25 88888.00 2014-05-04 09:37:49.875 124 12272.38 1.45 54822.30 88888.00 2014-05-04 09:37:50.000 124 12272.40 1.43 54822.35 88888.00 2014-05-04 09:37:50.125 124 12272.40 1.45 54822.38 88888.00 2014-05-04 09:37:50.250 124 12272.40 1.38 54822.40 88888.00 2014-05-04 09:37:50.375 124 12272.40 1.32 54822.43 88888.00 2014-05-04 09:37:50.500 124 12272.38 1.32 54822.47 88888.00 2014-05-04 09:37:50.625 124 12272.38 1.30 54822.47 88888.00 2014-05-04 09:37:50.750 124 12272.38 1.25 54822.50 88888.00 2014-05-04 09:37:50.875 124 12272.38 1.20 54822.55 88888.00 2014-05-04 09:37:51.000 124 12272.38 1.15 54822.55 88888.00 2014-05-04 09:37:51.125 124 12272.35 1.12 54822.60 88888.00 2014-05-04 09:37:51.250 124 12272.33 1.02 54822.62 88888.00 2014-05-04 09:37:51.375 124 12272.40 0.95 54822.65 88888.00 2014-05-04 09:37:51.500 124 12272.38 0.88 54822.68 88888.00 2014-05-04 09:37:51.625 124 12272.35 0.78 54822.70 88888.00 2014-05-04 09:37:51.750 124 12272.35 0.72 54822.72 88888.00 2014-05-04 09:37:51.875 124 12272.38 0.70 54822.78 88888.00 2014-05-04 09:37:52.000 124 12272.40 0.65 54822.85 88888.00 2014-05-04 09:37:52.125 124 12272.45 0.53 54822.85 88888.00 2014-05-04 09:37:52.250 124 12272.48 0.47 54822.85 88888.00 2014-05-04 09:37:52.375 124 12272.50 0.38 54822.85 88888.00 2014-05-04 09:37:52.500 124 12272.58 0.33 54822.90 88888.00 2014-05-04 09:37:52.625 124 12272.62 0.28 54822.95 88888.00 2014-05-04 09:37:52.750 124 12272.62 0.20 54822.97 88888.00 2014-05-04 09:37:52.875 124 12272.73 0.17 54823.00 88888.00 2014-05-04 09:37:53.000 124 12272.75 0.10 54823.03 88888.00 2014-05-04 09:37:53.125 124 12272.83 0.03 54823.07 88888.00 2014-05-04 09:37:53.250 124 12272.95 -0.07 54823.05 88888.00 2014-05-04 09:37:53.375 124 12273.08 -0.07 54823.05 88888.00 2014-05-04 09:37:53.500 124 12273.17 -0.12 54823.07 88888.00 2014-05-04 09:37:53.625 124 12273.25 -0.17 54823.12 88888.00 2014-05-04 09:37:53.750 124 12273.30 -0.17 54823.18 88888.00 2014-05-04 09:37:53.875 124 12273.35 -0.23 54823.20 88888.00 2014-05-04 09:37:54.000 124 12273.45 -0.23 54823.18 88888.00 2014-05-04 09:37:54.125 124 12273.55 -0.28 54823.25 88888.00 2014-05-04 09:37:54.250 124 12273.58 -0.30 54823.28 88888.00 2014-05-04 09:37:54.375 124 12273.67 -0.35 54823.25 88888.00 2014-05-04 09:37:54.500 124 12273.77 -0.35 54823.28 88888.00 2014-05-04 09:37:54.625 124 12273.85 -0.40 54823.38 88888.00 2014-05-04 09:37:54.750 124 12273.95 -0.45 54823.38 88888.00 2014-05-04 09:37:54.875 124 12274.02 -0.55 54823.43 88888.00 2014-05-04 09:37:55.000 124 12274.05 -0.57 54823.50 88888.00 2014-05-04 09:37:55.125 124 12274.12 -0.60 54823.55 88888.00 2014-05-04 09:37:55.250 124 12274.08 -0.65 54823.57 88888.00 2014-05-04 09:37:55.375 124 12274.08 -0.68 54823.60 88888.00 2014-05-04 09:37:55.500 124 12274.08 -0.72 54823.62 88888.00 2014-05-04 09:37:55.625 124 12274.10 -0.75 54823.70 88888.00 2014-05-04 09:37:55.750 124 12274.12 -0.78 54823.80 88888.00 2014-05-04 09:37:55.875 124 12274.20 -0.78 54823.85 88888.00 2014-05-04 09:37:56.000 124 12274.25 -0.82 54823.90 88888.00 2014-05-04 09:37:56.125 124 12274.27 -0.88 54823.90 88888.00 2014-05-04 09:37:56.250 124 12274.33 -0.88 54823.97 88888.00 2014-05-04 09:37:56.375 124 12274.40 -0.88 54824.03 88888.00 2014-05-04 09:37:56.500 124 12274.48 -0.93 54824.07 88888.00 2014-05-04 09:37:56.625 124 12274.55 -0.95 54824.12 88888.00 2014-05-04 09:37:56.750 124 12274.55 -1.00 54824.15 88888.00 2014-05-04 09:37:56.875 124 12274.52 -1.00 54824.20 88888.00 2014-05-04 09:37:57.000 124 12274.60 -1.05 54824.20 88888.00 2014-05-04 09:37:57.125 124 12274.73 -1.02 54824.30 88888.00 2014-05-04 09:37:57.250 124 12274.67 -1.02 54824.40 88888.00 2014-05-04 09:37:57.375 124 12274.60 -0.97 54824.40 88888.00 2014-05-04 09:37:57.500 124 12274.55 -0.95 54824.47 88888.00 2014-05-04 09:37:57.625 124 12274.55 -0.97 54824.47 88888.00 2014-05-04 09:37:57.750 124 12274.62 -0.97 54824.55 88888.00 2014-05-04 09:37:57.875 124 12274.67 -0.93 54824.65 88888.00 2014-05-04 09:37:58.000 124 12274.73 -0.88 54824.68 88888.00 2014-05-04 09:37:58.125 124 12274.70 -0.88 54824.72 88888.00 2014-05-04 09:37:58.250 124 12274.70 -0.88 54824.75 88888.00 2014-05-04 09:37:58.375 124 12274.75 -0.85 54824.80 88888.00 2014-05-04 09:37:58.500 124 12274.80 -0.78 54824.85 88888.00 2014-05-04 09:37:58.625 124 12274.85 -0.72 54824.88 88888.00 2014-05-04 09:37:58.750 124 12274.88 -0.62 54824.93 88888.00 2014-05-04 09:37:58.875 124 12274.88 -0.57 54825.00 88888.00 2014-05-04 09:37:59.000 124 12274.92 -0.40 54825.03 88888.00 2014-05-04 09:37:59.125 124 12275.02 -0.30 54825.07 88888.00 2014-05-04 09:37:59.250 124 12275.12 -0.20 54825.12 88888.00 2014-05-04 09:37:59.375 124 12275.20 -0.07 54825.15 88888.00 2014-05-04 09:37:59.500 124 12275.30 0.00 54825.20 88888.00 2014-05-04 09:37:59.625 124 12275.33 0.10 54825.28 88888.00 2014-05-04 09:37:59.750 124 12275.35 0.23 54825.30 88888.00 2014-05-04 09:37:59.875 124 12275.50 0.35 54825.32 88888.00 2014-05-04 09:38:00.000 124 12275.55 0.45 54825.35 88888.00 2014-05-04 09:38:00.125 124 12275.58 0.57 54825.40 88888.00 2014-05-04 09:38:00.250 124 12275.52 0.68 54825.47 88888.00 2014-05-04 09:38:00.375 124 12275.60 0.75 54825.55 88888.00 2014-05-04 09:38:00.500 124 12275.62 0.82 54825.57 88888.00 2014-05-04 09:38:00.625 124 12275.65 0.90 54825.68 88888.00 2014-05-04 09:38:00.750 124 12275.65 1.00 54825.70 88888.00 2014-05-04 09:38:00.875 124 12275.67 1.10 54825.75 88888.00 2014-05-04 09:38:01.000 124 12275.70 1.20 54825.80 88888.00 2014-05-04 09:38:01.125 124 12275.75 1.30 54825.88 88888.00 2014-05-04 09:38:01.250 124 12275.77 1.35 54825.93 88888.00 2014-05-04 09:38:01.375 124 12275.83 1.45 54825.95 88888.00 2014-05-04 09:38:01.500 124 12275.88 1.57 54826.00 88888.00 2014-05-04 09:38:01.625 124 12275.85 1.65 54826.05 88888.00 2014-05-04 09:38:01.750 124 12275.83 1.68 54826.10 88888.00 2014-05-04 09:38:01.875 124 12275.85 1.70 54826.12 88888.00 2014-05-04 09:38:02.000 124 12275.88 1.75 54826.18 88888.00 2014-05-04 09:38:02.125 124 12275.98 1.80 54826.25 88888.00 2014-05-04 09:38:02.250 124 12276.00 1.85 54826.30 88888.00 2014-05-04 09:38:02.375 124 12276.02 1.93 54826.35 88888.00 2014-05-04 09:38:02.500 124 12276.00 1.93 54826.40 88888.00 2014-05-04 09:38:02.625 124 12276.10 1.95 54826.47 88888.00 2014-05-04 09:38:02.750 124 12276.23 1.95 54826.53 88888.00 2014-05-04 09:38:02.875 124 12276.27 2.05 54826.55 88888.00 2014-05-04 09:38:03.000 124 12276.33 2.12 54826.62 88888.00 2014-05-04 09:38:03.125 124 12276.40 2.17 54826.68 88888.00 2014-05-04 09:38:03.250 124 12276.45 2.20 54826.70 88888.00 2014-05-04 09:38:03.375 124 12276.52 2.25 54826.72 88888.00 2014-05-04 09:38:03.500 124 12276.60 2.30 54826.75 88888.00 2014-05-04 09:38:03.625 124 12276.77 2.38 54826.78 88888.00 2014-05-04 09:38:03.750 124 12276.90 2.42 54826.88 88888.00 2014-05-04 09:38:03.875 124 12276.92 2.42 54826.90 88888.00 2014-05-04 09:38:04.000 124 12277.02 2.52 54826.93 88888.00 2014-05-04 09:38:04.125 124 12277.12 2.60 54826.97 88888.00 2014-05-04 09:38:04.250 124 12277.27 2.70 54827.05 88888.00 2014-05-04 09:38:04.375 124 12277.40 2.77 54827.07 88888.00 2014-05-04 09:38:04.500 124 12277.52 2.88 54827.12 88888.00 2014-05-04 09:38:04.625 124 12277.67 2.92 54827.15 88888.00 2014-05-04 09:38:04.750 124 12277.88 3.05 54827.20 88888.00 2014-05-04 09:38:04.875 124 12277.98 3.15 54827.18 88888.00 2014-05-04 09:38:05.000 124 12278.08 3.25 54827.20 88888.00 2014-05-04 09:38:05.125 124 12278.17 3.33 54827.25 88888.00 2014-05-04 09:38:05.250 124 12278.30 3.42 54827.30 88888.00 2014-05-04 09:38:05.375 124 12278.40 3.50 54827.32 88888.00 2014-05-04 09:38:05.500 124 12278.48 3.65 54827.38 88888.00 2014-05-04 09:38:05.625 124 12278.62 3.83 54827.43 88888.00 2014-05-04 09:38:05.750 124 12278.83 3.92 54827.45 88888.00 2014-05-04 09:38:05.875 124 12279.00 4.03 54827.47 88888.00 2014-05-04 09:38:06.000 124 12279.08 4.15 54827.45 88888.00 2014-05-04 09:38:06.125 124 12279.20 4.33 54827.50 88888.00 2014-05-04 09:38:06.250 124 12279.38 4.47 54827.55 88888.00 2014-05-04 09:38:06.375 124 12279.50 4.60 54827.53 88888.00 2014-05-04 09:38:06.500 124 12279.62 4.72 54827.57 88888.00 2014-05-04 09:38:06.625 124 12279.80 4.80 54827.57 88888.00 2014-05-04 09:38:06.750 124 12279.88 4.95 54827.62 88888.00 2014-05-04 09:38:06.875 124 12280.00 5.05 54827.60 88888.00 2014-05-04 09:38:07.000 124 12280.20 5.17 54827.62 88888.00 2014-05-04 09:38:07.125 124 12280.38 5.33 54827.68 88888.00 2014-05-04 09:38:07.250 124 12280.50 5.47 54827.65 88888.00 2014-05-04 09:38:07.375 124 12280.67 5.55 54827.68 88888.00 2014-05-04 09:38:07.500 124 12280.77 5.62 54827.68 88888.00 2014-05-04 09:38:07.625 124 12280.85 5.78 54827.70 88888.00 2014-05-04 09:38:07.750 124 12280.98 5.95 54827.68 88888.00 2014-05-04 09:38:07.875 124 12281.20 6.05 54827.75 88888.00 2014-05-04 09:38:08.000 124 12281.40 6.12 54827.78 88888.00 2014-05-04 09:38:08.125 124 12281.60 6.17 54827.80 88888.00 2014-05-04 09:38:08.250 124 12281.67 6.20 54827.80 88888.00 2014-05-04 09:38:08.375 124 12281.77 6.30 54827.82 88888.00 2014-05-04 09:38:08.500 124 12281.95 6.38 54827.82 88888.00 2014-05-04 09:38:08.625 124 12282.05 6.42 54827.85 88888.00 2014-05-04 09:38:08.750 124 12282.23 6.42 54827.88 88888.00 2014-05-04 09:38:08.875 124 12282.40 6.47 54827.88 88888.00 2014-05-04 09:38:09.000 124 12282.52 6.53 54827.90 88888.00 2014-05-04 09:38:09.125 124 12282.60 6.58 54827.95 88888.00 2014-05-04 09:38:09.250 124 12282.73 6.60 54827.95 88888.00 2014-05-04 09:38:09.375 124 12282.88 6.62 54827.97 88888.00 2014-05-04 09:38:09.500 124 12283.02 6.65 54827.97 88888.00 2014-05-04 09:38:09.625 124 12283.10 6.65 54828.00 88888.00 2014-05-04 09:38:09.750 124 12283.10 6.72 54828.03 88888.00 2014-05-04 09:38:09.875 124 12283.12 6.70 54828.03 88888.00 2014-05-04 09:38:10.000 124 12283.20 6.72 54828.05 88888.00 2014-05-04 09:38:10.125 124 12283.30 6.78 54828.07 88888.00 2014-05-04 09:38:10.250 124 12283.38 6.83 54828.12 88888.00 2014-05-04 09:38:10.375 124 12283.40 6.88 54828.12 88888.00 2014-05-04 09:38:10.500 124 12283.40 6.90 54828.15 88888.00 2014-05-04 09:38:10.625 124 12283.45 6.92 54828.18 88888.00 2014-05-04 09:38:10.750 124 12283.48 6.95 54828.20 88888.00 2014-05-04 09:38:10.875 124 12283.52 6.97 54828.18 88888.00 2014-05-04 09:38:11.000 124 12283.48 7.00 54828.22 88888.00 2014-05-04 09:38:11.125 124 12283.50 7.03 54828.25 88888.00 2014-05-04 09:38:11.250 124 12283.48 7.03 54828.25 88888.00 2014-05-04 09:38:11.375 124 12283.55 7.05 54828.28 88888.00 2014-05-04 09:38:11.500 124 12283.62 7.08 54828.25 88888.00 2014-05-04 09:38:11.625 124 12283.58 7.10 54828.32 88888.00 2014-05-04 09:38:11.750 124 12283.55 7.15 54828.38 88888.00 2014-05-04 09:38:11.875 124 12283.52 7.17 54828.38 88888.00 2014-05-04 09:38:12.000 124 12283.50 7.17 54828.38 88888.00 2014-05-04 09:38:12.125 124 12283.50 7.22 54828.40 88888.00 2014-05-04 09:38:12.250 124 12283.52 7.30 54828.43 88888.00 2014-05-04 09:38:12.375 124 12283.58 7.35 54828.45 88888.00 2014-05-04 09:38:12.500 124 12283.58 7.45 54828.47 88888.00 2014-05-04 09:38:12.625 124 12283.50 7.50 54828.47 88888.00 2014-05-04 09:38:12.750 124 12283.55 7.58 54828.47 88888.00 2014-05-04 09:38:12.875 124 12283.48 7.65 54828.47 88888.00 2014-05-04 09:38:13.000 124 12283.48 7.72 54828.55 88888.00 2014-05-04 09:38:13.125 124 12283.50 7.83 54828.55 88888.00 2014-05-04 09:38:13.250 124 12283.45 7.90 54828.62 88888.00 2014-05-04 09:38:13.375 124 12283.45 7.95 54828.62 88888.00 2014-05-04 09:38:13.500 124 12283.38 7.97 54828.62 88888.00 2014-05-04 09:38:13.625 124 12283.42 8.07 54828.68 88888.00 2014-05-04 09:38:13.750 124 12283.48 8.18 54828.70 88888.00 2014-05-04 09:38:13.875 124 12283.50 8.25 54828.70 88888.00 2014-05-04 09:38:14.000 124 12283.45 8.32 54828.70 88888.00 2014-05-04 09:38:14.125 124 12283.45 8.40 54828.78 88888.00 2014-05-04 09:38:14.250 124 12283.52 8.47 54828.82 88888.00 2014-05-04 09:38:14.375 124 12283.55 8.57 54828.85 88888.00 2014-05-04 09:38:14.500 124 12283.45 8.65 54828.85 88888.00 2014-05-04 09:38:14.625 124 12283.40 8.70 54828.88 88888.00 2014-05-04 09:38:14.750 124 12283.45 8.82 54828.88 88888.00 2014-05-04 09:38:14.875 124 12283.40 8.85 54828.90 88888.00 2014-05-04 09:38:15.000 124 12283.27 8.90 54828.93 88888.00 2014-05-04 09:38:15.125 124 12283.17 9.03 54828.97 88888.00 2014-05-04 09:38:15.250 124 12283.08 9.05 54829.05 88888.00 2014-05-04 09:38:15.375 124 12282.98 9.10 54829.07 88888.00 2014-05-04 09:38:15.500 124 12282.95 9.10 54829.12 88888.00 2014-05-04 09:38:15.625 124 12282.92 9.12 54829.18 88888.00 2014-05-04 09:38:15.750 124 12282.83 9.20 54829.20 88888.00 2014-05-04 09:38:15.875 124 12282.77 9.28 54829.20 88888.00 2014-05-04 09:38:16.000 124 12282.77 9.30 54829.22 88888.00 2014-05-04 09:38:16.125 124 12282.75 9.38 54829.28 88888.00 2014-05-04 09:38:16.250 124 12282.77 9.40 54829.32 88888.00 2014-05-04 09:38:16.375 124 12282.77 9.47 54829.32 88888.00 2014-05-04 09:38:16.500 124 12282.75 9.53 54829.32 88888.00 2014-05-04 09:38:16.625 124 12282.73 9.57 54829.35 88888.00 2014-05-04 09:38:16.750 124 12282.70 9.62 54829.38 88888.00 2014-05-04 09:38:16.875 124 12282.70 9.68 54829.35 88888.00 2014-05-04 09:38:17.000 124 12282.75 9.68 54829.35 88888.00 2014-05-04 09:38:17.125 124 12282.77 9.75 54829.38 88888.00 2014-05-04 09:38:17.250 124 12282.77 9.80 54829.40 88888.00 2014-05-04 09:38:17.375 124 12282.83 9.78 54829.40 88888.00 2014-05-04 09:38:17.500 124 12282.85 9.82 54829.43 88888.00 2014-05-04 09:38:17.625 124 12282.85 9.88 54829.43 88888.00 2014-05-04 09:38:17.750 124 12282.98 9.90 54829.47 88888.00 2014-05-04 09:38:17.875 124 12282.98 9.93 54829.47 88888.00 2014-05-04 09:38:18.000 124 12283.02 9.93 54829.47 88888.00 2014-05-04 09:38:18.125 124 12283.10 9.90 54829.53 88888.00 2014-05-04 09:38:18.250 124 12283.20 9.93 54829.47 88888.00 2014-05-04 09:38:18.375 124 12283.30 9.95 54829.47 88888.00 2014-05-04 09:38:18.500 124 12283.45 9.90 54829.50 88888.00 2014-05-04 09:38:18.625 124 12283.50 9.90 54829.53 88888.00 2014-05-04 09:38:18.750 124 12283.55 9.90 54829.53 88888.00 2014-05-04 09:38:18.875 124 12283.67 9.88 54829.55 88888.00 2014-05-04 09:38:19.000 124 12283.75 9.82 54829.53 88888.00 2014-05-04 09:38:19.125 124 12283.80 9.82 54829.57 88888.00 2014-05-04 09:38:19.250 124 12283.85 9.80 54829.57 88888.00 2014-05-04 09:38:19.375 124 12283.92 9.78 54829.60 88888.00 2014-05-04 09:38:19.500 124 12284.00 9.80 54829.57 88888.00 2014-05-04 09:38:19.625 124 12284.05 9.78 54829.60 88888.00 2014-05-04 09:38:19.750 124 12284.10 9.75 54829.57 88888.00 2014-05-04 09:38:19.875 124 12284.20 9.70 54829.60 88888.00 2014-05-04 09:38:20.000 124 12284.23 9.65 54829.60 88888.00 2014-05-04 09:38:20.125 124 12284.25 9.68 54829.60 88888.00 2014-05-04 09:38:20.250 124 12284.38 9.70 54829.65 88888.00 2014-05-04 09:38:20.375 124 12284.48 9.72 54829.62 88888.00 2014-05-04 09:38:20.500 124 12284.52 9.65 54829.57 88888.00 2014-05-04 09:38:20.625 124 12284.55 9.65 54829.60 88888.00 2014-05-04 09:38:20.750 124 12284.58 9.65 54829.60 88888.00 2014-05-04 09:38:20.875 124 12284.65 9.68 54829.60 88888.00 2014-05-04 09:38:21.000 124 12284.80 9.68 54829.57 88888.00 2014-05-04 09:38:21.125 124 12284.88 9.70 54829.60 88888.00 2014-05-04 09:38:21.250 124 12284.88 9.70 54829.60 88888.00 2014-05-04 09:38:21.375 124 12284.85 9.68 54829.60 88888.00 2014-05-04 09:38:21.500 124 12284.90 9.68 54829.55 88888.00 2014-05-04 09:38:21.625 124 12285.00 9.75 54829.60 88888.00 2014-05-04 09:38:21.750 124 12285.10 9.78 54829.57 88888.00 2014-05-04 09:38:21.875 124 12285.17 9.70 54829.57 88888.00 2014-05-04 09:38:22.000 124 12285.25 9.72 54829.57 88888.00 2014-05-04 09:38:22.125 124 12285.33 9.75 54829.60 88888.00 2014-05-04 09:38:22.250 124 12285.35 9.72 54829.57 88888.00 2014-05-04 09:38:22.375 124 12285.45 9.68 54829.60 88888.00 2014-05-04 09:38:22.500 124 12285.52 9.65 54829.60 88888.00 2014-05-04 09:38:22.625 124 12285.58 9.62 54829.60 88888.00 2014-05-04 09:38:22.750 124 12285.62 9.60 54829.60 88888.00 2014-05-04 09:38:22.875 124 12285.65 9.57 54829.60 88888.00 2014-05-04 09:38:23.000 124 12285.70 9.55 54829.57 88888.00 2014-05-04 09:38:23.125 124 12285.83 9.47 54829.57 88888.00 2014-05-04 09:38:23.250 124 12285.92 9.40 54829.57 88888.00 2014-05-04 09:38:23.375 124 12285.98 9.40 54829.55 88888.00 2014-05-04 09:38:23.500 124 12286.12 9.32 54829.55 88888.00 2014-05-04 09:38:23.625 124 12286.20 9.32 54829.55 88888.00 2014-05-04 09:38:23.750 124 12286.23 9.25 54829.57 88888.00 2014-05-04 09:38:23.875 124 12286.33 9.22 54829.57 88888.00 2014-05-04 09:38:24.000 124 12286.45 9.22 54829.53 88888.00 2014-05-04 09:38:24.125 124 12286.58 9.18 54829.55 88888.00 2014-05-04 09:38:24.250 124 12286.62 9.12 54829.57 88888.00 2014-05-04 09:38:24.375 124 12286.73 9.12 54829.57 88888.00 2014-05-04 09:38:24.500 124 12286.80 9.07 54829.57 88888.00 2014-05-04 09:38:24.625 124 12286.90 9.07 54829.53 88888.00 2014-05-04 09:38:24.750 124 12287.00 9.12 54829.57 88888.00 2014-05-04 09:38:24.875 124 12287.08 9.05 54829.57 88888.00 2014-05-04 09:38:25.000 124 12287.15 9.07 54829.55 88888.00 2014-05-04 09:38:25.125 124 12287.17 9.07 54829.57 88888.00 2014-05-04 09:38:25.250 124 12287.17 9.10 54829.57 88888.00 2014-05-04 09:38:25.375 124 12287.23 9.10 54829.57 88888.00 2014-05-04 09:38:25.500 124 12287.35 9.12 54829.60 88888.00 2014-05-04 09:38:25.625 124 12287.35 9.10 54829.60 88888.00 2014-05-04 09:38:25.750 124 12287.30 9.12 54829.60 88888.00 2014-05-04 09:38:25.875 124 12287.23 9.15 54829.62 88888.00 2014-05-04 09:38:26.000 124 12287.23 9.12 54829.60 88888.00 2014-05-04 09:38:26.125 124 12287.23 9.10 54829.62 88888.00 2014-05-04 09:38:26.250 124 12287.23 9.10 54829.60 88888.00 2014-05-04 09:38:26.375 124 12287.27 9.18 54829.62 88888.00 2014-05-04 09:38:26.500 124 12287.33 9.18 54829.68 88888.00 2014-05-04 09:38:26.625 124 12287.27 9.20 54829.68 88888.00 2014-05-04 09:38:26.750 124 12287.25 9.20 54829.70 88888.00 2014-05-04 09:38:26.875 124 12287.23 9.22 54829.70 88888.00 2014-05-04 09:38:27.000 124 12287.17 9.22 54829.72 88888.00 2014-05-04 09:38:27.125 124 12287.20 9.20 54829.75 88888.00 2014-05-04 09:38:27.250 124 12287.17 9.20 54829.75 88888.00 2014-05-04 09:38:27.375 124 12287.17 9.20 54829.78 88888.00 2014-05-04 09:38:27.500 124 12287.12 9.22 54829.82 88888.00 2014-05-04 09:38:27.625 124 12287.10 9.25 54829.85 88888.00 2014-05-04 09:38:27.750 124 12287.10 9.25 54829.88 88888.00 2014-05-04 09:38:27.875 124 12287.05 9.22 54829.85 88888.00 2014-05-04 09:38:28.000 124 12287.02 9.20 54829.85 88888.00 2014-05-04 09:38:28.125 124 12287.02 9.22 54829.90 88888.00 2014-05-04 09:38:28.250 124 12286.98 9.22 54829.93 88888.00 2014-05-04 09:38:28.375 124 12287.00 9.25 54829.97 88888.00 2014-05-04 09:38:28.500 124 12287.02 9.25 54829.97 88888.00 2014-05-04 09:38:28.625 124 12287.02 9.28 54830.00 88888.00 2014-05-04 09:38:28.750 124 12287.00 9.28 54830.00 88888.00 2014-05-04 09:38:28.875 124 12286.95 9.25 54830.00 88888.00 2014-05-04 09:38:29.000 124 12286.85 9.25 54830.03 88888.00 2014-05-04 09:38:29.125 124 12286.85 9.25 54830.05 88888.00 2014-05-04 09:38:29.250 124 12286.83 9.30 54830.07 88888.00 2014-05-04 09:38:29.375 124 12286.77 9.32 54830.12 88888.00 2014-05-04 09:38:29.500 124 12286.77 9.32 54830.10 88888.00 2014-05-04 09:38:29.625 124 12286.80 9.35 54830.12 88888.00 2014-05-04 09:38:29.750 124 12286.83 9.40 54830.12 88888.00 2014-05-04 09:38:29.875 124 12286.77 9.38 54830.12 88888.00 2014-05-04 09:38:30.000 124 12286.77 9.40 54830.15 88888.00 2014-05-04 09:38:30.125 124 12286.75 9.47 54830.15 88888.00 2014-05-04 09:38:30.250 124 12286.77 9.50 54830.18 88888.00 2014-05-04 09:38:30.375 124 12286.83 9.50 54830.18 88888.00 2014-05-04 09:38:30.500 124 12286.83 9.53 54830.22 88888.00 2014-05-04 09:38:30.625 124 12286.90 9.47 54830.20 88888.00 2014-05-04 09:38:30.750 124 12286.92 9.50 54830.25 88888.00 2014-05-04 09:38:30.875 124 12286.83 9.53 54830.28 88888.00 2014-05-04 09:38:31.000 124 12286.80 9.57 54830.28 88888.00 2014-05-04 09:38:31.125 124 12286.77 9.57 54830.32 88888.00 2014-05-04 09:38:31.250 124 12286.70 9.57 54830.32 88888.00 2014-05-04 09:38:31.375 124 12286.70 9.60 54830.35 88888.00 2014-05-04 09:38:31.500 124 12286.65 9.62 54830.35 88888.00 2014-05-04 09:38:31.625 124 12286.60 9.60 54830.38 88888.00 2014-05-04 09:38:31.750 124 12286.55 9.60 54830.38 88888.00 2014-05-04 09:38:31.875 124 12286.50 9.62 54830.38 88888.00 2014-05-04 09:38:32.000 124 12286.38 9.68 54830.40 88888.00 2014-05-04 09:38:32.125 124 12286.27 9.72 54830.45 88888.00 2014-05-04 09:38:32.250 124 12286.15 9.72 54830.45 88888.00 2014-05-04 09:38:32.375 124 12286.17 9.72 54830.47 88888.00 2014-05-04 09:38:32.500 124 12286.12 9.78 54830.50 88888.00 2014-05-04 09:38:32.625 124 12286.00 9.82 54830.50 88888.00 2014-05-04 09:38:32.750 124 12285.90 9.82 54830.50 88888.00 2014-05-04 09:38:32.875 124 12285.90 9.88 54830.53 88888.00 2014-05-04 09:38:33.000 124 12285.80 9.85 54830.53 88888.00 2014-05-04 09:38:33.125 124 12285.77 9.90 54830.57 88888.00 2014-05-04 09:38:33.250 124 12285.70 9.90 54830.60 88888.00 2014-05-04 09:38:33.375 124 12285.62 9.95 54830.60 88888.00 2014-05-04 09:38:33.500 124 12285.50 9.97 54830.62 88888.00 2014-05-04 09:38:33.625 124 12285.45 9.95 54830.60 88888.00 2014-05-04 09:38:33.750 124 12285.45 9.95 54830.60 88888.00 2014-05-04 09:38:33.875 124 12285.48 10.03 54830.68 88888.00 2014-05-04 09:38:34.000 124 12285.42 10.05 54830.68 88888.00 2014-05-04 09:38:34.125 124 12285.35 10.07 54830.65 88888.00 2014-05-04 09:38:34.250 124 12285.23 10.10 54830.68 88888.00 2014-05-04 09:38:34.375 124 12285.23 10.15 54830.68 88888.00 2014-05-04 09:38:34.500 124 12285.17 10.22 54830.72 88888.00 2014-05-04 09:38:34.625 124 12285.15 10.25 54830.75 88888.00 2014-05-04 09:38:34.750 124 12285.05 10.25 54830.72 88888.00 2014-05-04 09:38:34.875 124 12285.02 10.28 54830.78 88888.00 2014-05-04 09:38:35.000 124 12284.92 10.32 54830.72 88888.00 2014-05-04 09:38:35.125 124 12284.90 10.35 54830.78 88888.00 2014-05-04 09:38:35.250 124 12284.83 10.40 54830.75 88888.00 2014-05-04 09:38:35.375 124 12284.77 10.43 54830.80 88888.00 2014-05-04 09:38:35.500 124 12284.70 10.43 54830.80 88888.00 2014-05-04 09:38:35.625 124 12284.70 10.38 54830.82 88888.00 2014-05-04 09:38:35.750 124 12284.70 10.40 54830.78 88888.00 2014-05-04 09:38:35.875 124 12284.60 10.43 54830.80 88888.00 2014-05-04 09:38:36.000 124 12284.50 10.40 54830.82 88888.00 2014-05-04 09:38:36.125 124 12284.50 10.38 54830.80 88888.00 2014-05-04 09:38:36.250 124 12284.42 10.38 54830.80 88888.00 2014-05-04 09:38:36.375 124 12284.35 10.43 54830.85 88888.00 2014-05-04 09:38:36.500 124 12284.17 10.45 54830.90 88888.00 2014-05-04 09:38:36.625 124 12284.08 10.45 54830.85 88888.00 2014-05-04 09:38:36.750 124 12284.00 10.43 54830.93 88888.00 2014-05-04 09:38:36.875 124 12283.95 10.43 54830.93 88888.00 2014-05-04 09:38:37.000 124 12283.90 10.43 54830.97 88888.00 2014-05-04 09:38:37.125 124 12283.83 10.40 54831.00 88888.00 2014-05-04 09:38:37.250 124 12283.70 10.35 54831.00 88888.00 2014-05-04 09:38:37.375 124 12283.67 10.40 54831.03 88888.00 2014-05-04 09:38:37.500 124 12283.62 10.40 54831.05 88888.00 2014-05-04 09:38:37.625 124 12283.52 10.38 54831.07 88888.00 2014-05-04 09:38:37.750 124 12283.48 10.40 54831.10 88888.00 2014-05-04 09:38:37.875 124 12283.33 10.35 54831.10 88888.00 2014-05-04 09:38:38.000 124 12283.25 10.32 54831.12 88888.00 2014-05-04 09:38:38.125 124 12283.30 10.30 54831.18 88888.00 2014-05-04 09:38:38.250 124 12283.23 10.22 54831.18 88888.00 2014-05-04 09:38:38.375 124 12283.12 10.20 54831.18 88888.00 2014-05-04 09:38:38.500 124 12283.05 10.15 54831.20 88888.00 2014-05-04 09:38:38.625 124 12282.98 10.12 54831.22 88888.00 2014-05-04 09:38:38.750 124 12282.98 10.07 54831.28 88888.00 2014-05-04 09:38:38.875 124 12282.83 10.00 54831.28 88888.00 2014-05-04 09:38:39.000 124 12282.70 9.93 54831.30 88888.00 2014-05-04 09:38:39.125 124 12282.62 9.88 54831.35 88888.00 2014-05-04 09:38:39.250 124 12282.50 9.78 54831.38 88888.00 2014-05-04 09:38:39.375 124 12282.42 9.75 54831.43 88888.00 2014-05-04 09:38:39.500 124 12282.33 9.68 54831.45 88888.00 2014-05-04 09:38:39.625 124 12282.30 9.62 54831.47 88888.00 2014-05-04 09:38:39.750 124 12282.27 9.57 54831.53 88888.00 2014-05-04 09:38:39.875 124 12282.17 9.47 54831.60 88888.00 2014-05-04 09:38:40.000 124 12281.98 9.30 54831.60 88888.00 2014-05-04 09:38:40.125 124 12281.83 9.25 54831.68 88888.00 2014-05-04 09:38:40.250 124 12281.70 9.18 54831.72 88888.00 2014-05-04 09:38:40.375 124 12281.62 9.12 54831.75 88888.00 2014-05-04 09:38:40.500 124 12281.62 9.05 54831.78 88888.00 2014-05-04 09:38:40.625 124 12281.60 9.00 54831.82 88888.00 2014-05-04 09:38:40.750 124 12281.48 8.90 54831.82 88888.00 2014-05-04 09:38:40.875 124 12281.35 8.88 54831.88 88888.00 2014-05-04 09:38:41.000 124 12281.25 8.85 54831.90 88888.00 2014-05-04 09:38:41.125 124 12281.20 8.78 54831.95 88888.00 2014-05-04 09:38:41.250 124 12281.10 8.75 54831.97 88888.00 2014-05-04 09:38:41.375 124 12281.05 8.72 54831.97 88888.00 2014-05-04 09:38:41.500 124 12280.92 8.65 54832.00 88888.00 2014-05-04 09:38:41.625 124 12280.80 8.62 54832.05 88888.00 2014-05-04 09:38:41.750 124 12280.62 8.60 54832.12 88888.00 2014-05-04 09:38:41.875 124 12280.62 8.55 54832.15 88888.00 2014-05-04 09:38:42.000 124 12280.52 8.50 54832.15 88888.00 2014-05-04 09:38:42.125 124 12280.42 8.47 54832.22 88888.00 2014-05-04 09:38:42.250 124 12280.30 8.50 54832.28 88888.00 2014-05-04 09:38:42.375 124 12280.23 8.50 54832.30 88888.00 2014-05-04 09:38:42.500 124 12280.10 8.43 54832.35 88888.00 2014-05-04 09:38:42.625 124 12279.92 8.40 54832.32 88888.00 2014-05-04 09:38:42.750 124 12279.88 8.35 54832.43 88888.00 2014-05-04 09:38:42.875 124 12279.83 8.32 54832.43 88888.00 2014-05-04 09:38:43.000 124 12279.70 8.32 54832.45 88888.00 2014-05-04 09:38:43.125 124 12279.60 8.28 54832.55 88888.00 2014-05-04 09:38:43.250 124 12279.38 8.22 54832.60 88888.00 2014-05-04 09:38:43.375 124 12279.27 8.20 54832.60 88888.00 2014-05-04 09:38:43.500 124 12279.23 8.15 54832.62 88888.00 2014-05-04 09:38:43.625 124 12279.15 8.12 54832.68 88888.00 2014-05-04 09:38:43.750 124 12279.00 8.10 54832.72 88888.00 2014-05-04 09:38:43.875 124 12278.83 8.03 54832.78 88888.00 2014-05-04 09:38:44.000 124 12278.62 7.97 54832.82 88888.00 2014-05-04 09:38:44.125 124 12278.48 7.90 54832.85 88888.00 2014-05-04 09:38:44.250 124 12278.30 7.83 54832.85 88888.00 2014-05-04 09:38:44.375 124 12278.20 7.80 54832.88 88888.00 2014-05-04 09:38:44.500 124 12278.05 7.70 54832.95 88888.00 2014-05-04 09:38:44.625 124 12277.95 7.65 54832.95 88888.00 2014-05-04 09:38:44.750 124 12277.83 7.58 54833.03 88888.00 2014-05-04 09:38:44.875 124 12277.67 7.47 54833.03 88888.00 2014-05-04 09:38:45.000 124 12277.58 7.40 54833.07 88888.00 2014-05-04 09:38:45.125 124 12277.50 7.38 54833.10 88888.00 2014-05-04 09:38:45.250 124 12277.45 7.30 54833.15 88888.00 2014-05-04 09:38:45.375 124 12277.42 7.22 54833.15 88888.00 2014-05-04 09:38:45.500 124 12277.33 7.15 54833.20 88888.00 2014-05-04 09:38:45.625 124 12277.20 7.10 54833.22 88888.00 2014-05-04 09:38:45.750 124 12277.08 7.00 54833.25 88888.00 2014-05-04 09:38:45.875 124 12277.00 6.95 54833.28 88888.00 2014-05-04 09:38:46.000 124 12276.92 6.83 54833.28 88888.00 2014-05-04 09:38:46.125 124 12276.90 6.78 54833.32 88888.00 2014-05-04 09:38:46.250 124 12276.80 6.65 54833.38 88888.00 2014-05-04 09:38:46.375 124 12276.77 6.55 54833.40 88888.00 2014-05-04 09:38:46.500 124 12276.77 6.45 54833.43 88888.00 2014-05-04 09:38:46.625 124 12276.73 6.38 54833.43 88888.00 2014-05-04 09:38:46.750 124 12276.70 6.28 54833.45 88888.00 2014-05-04 09:38:46.875 124 12276.60 6.20 54833.50 88888.00 2014-05-04 09:38:47.000 124 12276.42 6.08 54833.50 88888.00 2014-05-04 09:38:47.125 124 12276.35 5.95 54833.55 88888.00 2014-05-04 09:38:47.250 124 12276.27 5.85 54833.60 88888.00 2014-05-04 09:38:47.375 124 12276.33 5.75 54833.60 88888.00 2014-05-04 09:38:47.500 124 12276.27 5.67 54833.62 88888.00 2014-05-04 09:38:47.625 124 12276.12 5.60 54833.62 88888.00 2014-05-04 09:38:47.750 124 12276.08 5.50 54833.65 88888.00 2014-05-04 09:38:47.875 124 12276.00 5.45 54833.65 88888.00 2014-05-04 09:38:48.000 124 12275.92 5.33 54833.65 88888.00 2014-05-04 09:38:48.125 124 12275.90 5.28 54833.70 88888.00 2014-05-04 09:38:48.250 124 12275.90 5.17 54833.78 88888.00 2014-05-04 09:38:48.375 124 12275.80 5.08 54833.78 88888.00 2014-05-04 09:38:48.500 124 12275.73 5.03 54833.80 88888.00 2014-05-04 09:38:48.625 124 12275.65 5.00 54833.80 88888.00 2014-05-04 09:38:48.750 124 12275.58 4.92 54833.82 88888.00 2014-05-04 09:38:48.875 124 12275.58 4.83 54833.88 88888.00 2014-05-04 09:38:49.000 124 12275.48 4.72 54833.85 88888.00 2014-05-04 09:38:49.125 124 12275.42 4.70 54833.88 88888.00 2014-05-04 09:38:49.250 124 12275.33 4.62 54833.90 88888.00 2014-05-04 09:38:49.375 124 12275.25 4.55 54833.93 88888.00 2014-05-04 09:38:49.500 124 12275.15 4.53 54833.95 88888.00 2014-05-04 09:38:49.625 124 12275.10 4.50 54833.95 88888.00 2014-05-04 09:38:49.750 124 12275.00 4.45 54833.95 88888.00 2014-05-04 09:38:49.875 124 12274.95 4.35 54833.95 88888.00 2014-05-04 09:38:50.000 124 12274.90 4.33 54833.97 88888.00 2014-05-04 09:38:50.125 124 12274.83 4.28 54833.97 88888.00 2014-05-04 09:38:50.250 124 12274.73 4.25 54834.00 88888.00 2014-05-04 09:38:50.375 124 12274.70 4.22 54834.03 88888.00 2014-05-04 09:38:50.500 124 12274.62 4.15 54834.05 88888.00 2014-05-04 09:38:50.625 124 12274.48 4.12 54834.03 88888.00 2014-05-04 09:38:50.750 124 12274.38 4.10 54834.00 88888.00 2014-05-04 09:38:50.875 124 12274.25 4.10 54834.03 88888.00 2014-05-04 09:38:51.000 124 12274.15 4.08 54834.03 88888.00 2014-05-04 09:38:51.125 124 12274.05 4.05 54834.05 88888.00 2014-05-04 09:38:51.250 124 12273.92 4.10 54834.07 88888.00 2014-05-04 09:38:51.375 124 12273.83 4.12 54834.07 88888.00 2014-05-04 09:38:51.500 124 12273.75 4.15 54834.07 88888.00 2014-05-04 09:38:51.625 124 12273.67 4.15 54834.10 88888.00 2014-05-04 09:38:51.750 124 12273.62 4.20 54834.07 88888.00 2014-05-04 09:38:51.875 124 12273.58 4.17 54834.07 88888.00 2014-05-04 09:38:52.000 124 12273.42 4.20 54834.05 88888.00 2014-05-04 09:38:52.125 124 12273.33 4.25 54834.10 88888.00 2014-05-04 09:38:52.250 124 12273.27 4.30 54834.10 88888.00 2014-05-04 09:38:52.375 124 12273.15 4.30 54834.10 88888.00 2014-05-04 09:38:52.500 124 12273.02 4.35 54834.07 88888.00 2014-05-04 09:38:52.625 124 12272.98 4.40 54834.12 88888.00 2014-05-04 09:38:52.750 124 12272.90 4.40 54834.10 88888.00 2014-05-04 09:38:52.875 124 12272.77 4.42 54834.07 88888.00 2014-05-04 09:38:53.000 124 12272.67 4.40 54834.10 88888.00 2014-05-04 09:38:53.125 124 12272.58 4.38 54834.10 88888.00 2014-05-04 09:38:53.250 124 12272.42 4.42 54834.12 88888.00 2014-05-04 09:38:53.375 124 12272.40 4.50 54834.12 88888.00 2014-05-04 09:38:53.500 124 12272.40 4.53 54834.15 88888.00 2014-05-04 09:38:53.625 124 12272.27 4.55 54834.15 88888.00 2014-05-04 09:38:53.750 124 12272.15 4.62 54834.15 88888.00 2014-05-04 09:38:53.875 124 12272.08 4.65 54834.12 88888.00 2014-05-04 09:38:54.000 124 12272.05 4.65 54834.12 88888.00 2014-05-04 09:38:54.125 124 12272.00 4.70 54834.12 88888.00 2014-05-04 09:38:54.250 124 12271.95 4.72 54834.15 88888.00 2014-05-04 09:38:54.375 124 12271.90 4.78 54834.12 88888.00 2014-05-04 09:38:54.500 124 12271.90 4.88 54834.15 88888.00 2014-05-04 09:38:54.625 124 12271.83 4.92 54834.10 88888.00 2014-05-04 09:38:54.750 124 12271.75 4.92 54834.10 88888.00 2014-05-04 09:38:54.875 124 12271.77 4.92 54834.07 88888.00 2014-05-04 09:38:55.000 124 12271.75 4.97 54834.07 88888.00 2014-05-04 09:38:55.125 124 12271.73 5.03 54834.05 88888.00 2014-05-04 09:38:55.250 124 12271.73 5.05 54834.05 88888.00 2014-05-04 09:38:55.375 124 12271.77 5.08 54834.03 88888.00 2014-05-04 09:38:55.500 124 12271.77 5.10 54834.00 88888.00 2014-05-04 09:38:55.625 124 12271.85 5.12 54834.03 88888.00 2014-05-04 09:38:55.750 124 12271.90 5.15 54833.95 88888.00 2014-05-04 09:38:55.875 124 12272.02 5.12 54833.95 88888.00 2014-05-04 09:38:56.000 124 12272.15 5.10 54833.93 88888.00 2014-05-04 09:38:56.125 124 12272.23 5.12 54833.97 88888.00 2014-05-04 09:38:56.250 124 12272.25 5.12 54833.93 88888.00 2014-05-04 09:38:56.375 124 12272.30 5.12 54833.90 88888.00 2014-05-04 09:38:56.500 124 12272.38 5.17 54833.90 88888.00 2014-05-04 09:38:56.625 124 12272.48 5.17 54833.88 88888.00 2014-05-04 09:38:56.750 124 12272.50 5.17 54833.85 88888.00 2014-05-04 09:38:56.875 124 12272.60 5.17 54833.82 88888.00 2014-05-04 09:38:57.000 124 12272.77 5.17 54833.78 88888.00 2014-05-04 09:38:57.125 124 12272.98 5.15 54833.78 88888.00 2014-05-04 09:38:57.250 124 12273.08 5.10 54833.72 88888.00 2014-05-04 09:38:57.375 124 12273.20 5.10 54833.68 88888.00 2014-05-04 09:38:57.500 124 12273.27 5.10 54833.65 88888.00 2014-05-04 09:38:57.625 124 12273.45 5.05 54833.62 88888.00 2014-05-04 09:38:57.750 124 12273.67 5.00 54833.60 88888.00 2014-05-04 09:38:57.875 124 12273.88 4.95 54833.57 88888.00 2014-05-04 09:38:58.000 124 12274.02 4.88 54833.53 88888.00 2014-05-04 09:38:58.125 124 12274.08 4.80 54833.53 88888.00 2014-05-04 09:38:58.250 124 12274.17 4.72 54833.47 88888.00 2014-05-04 09:38:58.375 124 12274.33 4.65 54833.40 88888.00 2014-05-04 09:38:58.500 124 12274.45 4.53 54833.32 88888.00 2014-05-04 09:38:58.625 124 12274.58 4.45 54833.32 88888.00 2014-05-04 09:38:58.750 124 12274.65 4.38 54833.30 88888.00 2014-05-04 09:38:58.875 124 12274.67 4.25 54833.30 88888.00 2014-05-04 09:38:59.000 124 12274.70 4.17 54833.30 88888.00 2014-05-04 09:38:59.125 124 12274.73 4.10 54833.25 88888.00 2014-05-04 09:38:59.250 124 12274.73 3.98 54833.22 88888.00 2014-05-04 09:38:59.375 124 12274.80 3.95 54833.20 88888.00 2014-05-04 09:38:59.500 124 12274.75 3.90 54833.20 88888.00 2014-05-04 09:38:59.625 124 12274.80 3.83 54833.15 88888.00 2014-05-04 09:38:59.750 124 12274.77 3.77 54833.12 88888.00 2014-05-04 09:38:59.875 124 12274.75 3.73 54833.12 88888.00 2014-05-04 09:39:00.000 124 12274.75 3.67 54833.10 88888.00 2014-05-04 09:39:00.125 124 12274.83 3.62 54833.05 88888.00 2014-05-04 09:39:00.250 124 12274.77 3.58 54833.07 88888.00 2014-05-04 09:39:00.375 124 12274.75 3.52 54833.07 88888.00 2014-05-04 09:39:00.500 124 12274.70 3.52 54833.10 88888.00 2014-05-04 09:39:00.625 124 12274.65 3.45 54833.07 88888.00 2014-05-04 09:39:00.750 124 12274.67 3.35 54833.05 88888.00 2014-05-04 09:39:00.875 124 12274.73 3.27 54833.05 88888.00 2014-05-04 09:39:01.000 124 12274.73 3.23 54833.05 88888.00 2014-05-04 09:39:01.125 124 12274.73 3.15 54833.00 88888.00 2014-05-04 09:39:01.250 124 12274.67 3.00 54833.00 88888.00 2014-05-04 09:39:01.375 124 12274.67 2.90 54833.00 88888.00 2014-05-04 09:39:01.500 124 12274.65 2.85 54833.03 88888.00 2014-05-04 09:39:01.625 124 12274.50 2.75 54832.97 88888.00 2014-05-04 09:39:01.750 124 12274.38 2.67 54832.95 88888.00 2014-05-04 09:39:01.875 124 12274.35 2.58 54832.95 88888.00 2014-05-04 09:39:02.000 124 12274.38 2.50 54832.93 88888.00 2014-05-04 09:39:02.125 124 12274.40 2.42 54833.00 88888.00 2014-05-04 09:39:02.250 124 12274.33 2.33 54833.03 88888.00 2014-05-04 09:39:02.375 124 12274.27 2.30 54833.03 88888.00 2014-05-04 09:39:02.500 124 12274.20 2.27 54833.03 88888.00 2014-05-04 09:39:02.625 124 12274.08 2.23 54832.97 88888.00 2014-05-04 09:39:02.750 124 12273.90 2.20 54833.00 88888.00 2014-05-04 09:39:02.875 124 12273.83 2.17 54833.00 88888.00 2014-05-04 09:39:03.000 124 12273.80 2.17 54833.00 88888.00 2014-05-04 09:39:03.125 124 12273.77 2.20 54833.00 88888.00 2014-05-04 09:39:03.250 124 12273.77 2.17 54832.97 88888.00 2014-05-04 09:39:03.375 124 12273.75 2.20 54832.97 88888.00 2014-05-04 09:39:03.500 124 12273.75 2.20 54832.95 88888.00 2014-05-04 09:39:03.625 124 12273.75 2.23 54832.95 88888.00 2014-05-04 09:39:03.750 124 12273.67 2.25 54832.97 88888.00 2014-05-04 09:39:03.875 124 12273.65 2.23 54832.95 88888.00 2014-05-04 09:39:04.000 124 12273.55 2.15 54832.93 88888.00 2014-05-04 09:39:04.125 124 12273.40 2.10 54832.93 88888.00 2014-05-04 09:39:04.250 124 12273.35 2.12 54832.93 88888.00 2014-05-04 09:39:04.375 124 12273.27 2.10 54832.93 88888.00 2014-05-04 09:39:04.500 124 12273.20 2.15 54832.95 88888.00 2014-05-04 09:39:04.625 124 12273.15 2.17 54832.93 88888.00 2014-05-04 09:39:04.750 124 12273.05 2.12 54832.90 88888.00 2014-05-04 09:39:04.875 124 12272.95 2.15 54832.90 88888.00 2014-05-04 09:39:05.000 124 12272.88 2.15 54832.90 88888.00 2014-05-04 09:39:05.125 124 12272.88 2.15 54832.88 88888.00 2014-05-04 09:39:05.250 124 12272.77 2.08 54832.85 88888.00 2014-05-04 09:39:05.375 124 12272.75 2.12 54832.85 88888.00 2014-05-04 09:39:05.500 124 12272.73 2.17 54832.90 88888.00 2014-05-04 09:39:05.625 124 12272.73 2.15 54832.88 88888.00 2014-05-04 09:39:05.750 124 12272.65 2.17 54832.85 88888.00 2014-05-04 09:39:05.875 124 12272.60 2.12 54832.82 88888.00 2014-05-04 09:39:06.000 124 12272.60 2.17 54832.80 88888.00 2014-05-04 09:39:06.125 124 12272.60 2.17 54832.78 88888.00 2014-05-04 09:39:06.250 124 12272.55 2.15 54832.80 88888.00 2014-05-04 09:39:06.375 124 12272.55 2.12 54832.78 88888.00 2014-05-04 09:39:06.500 124 12272.42 2.15 54832.70 88888.00 2014-05-04 09:39:06.625 124 12272.45 2.20 54832.70 88888.00 2014-05-04 09:39:06.750 124 12272.48 2.25 54832.68 88888.00 2014-05-04 09:39:06.875 124 12272.45 2.33 54832.65 88888.00 2014-05-04 09:39:07.000 124 12272.48 2.40 54832.62 88888.00 2014-05-04 09:39:07.125 124 12272.45 2.45 54832.62 88888.00 2014-05-04 09:39:07.250 124 12272.38 2.48 54832.62 88888.00 2014-05-04 09:39:07.375 124 12272.40 2.55 54832.60 88888.00 2014-05-04 09:39:07.500 124 12272.40 2.62 54832.55 88888.00 2014-05-04 09:39:07.625 124 12272.42 2.73 54832.55 88888.00 2014-05-04 09:39:07.750 124 12272.38 2.75 54832.50 88888.00 2014-05-04 09:39:07.875 124 12272.45 2.80 54832.45 88888.00 2014-05-04 09:39:08.000 124 12272.52 2.85 54832.43 88888.00 2014-05-04 09:39:08.125 124 12272.58 2.88 54832.32 88888.00 2014-05-04 09:39:08.250 124 12272.62 2.90 54832.38 88888.00 2014-05-04 09:39:08.375 124 12272.70 2.88 54832.32 88888.00 2014-05-04 09:39:08.500 124 12272.83 2.83 54832.28 88888.00 2014-05-04 09:39:08.625 124 12272.90 2.85 54832.25 88888.00 2014-05-04 09:39:08.750 124 12272.98 2.88 54832.20 88888.00 2014-05-04 09:39:08.875 124 12273.10 2.80 54832.15 88888.00 2014-05-04 09:39:09.000 124 12273.27 2.80 54832.15 88888.00 2014-05-04 09:39:09.125 124 12273.40 2.75 54832.12 88888.00 2014-05-04 09:39:09.250 124 12273.52 2.62 54832.05 88888.00 2014-05-04 09:39:09.375 124 12273.70 2.55 54831.97 88888.00 2014-05-04 09:39:09.500 124 12273.80 2.42 54831.93 88888.00 2014-05-04 09:39:09.625 124 12273.95 2.38 54831.93 88888.00 2014-05-04 09:39:09.750 124 12274.05 2.23 54831.88 88888.00 2014-05-04 09:39:09.875 124 12274.15 2.05 54831.82 88888.00 2014-05-04 09:39:10.000 124 12274.33 1.90 54831.78 88888.00 2014-05-04 09:39:10.125 124 12274.45 1.75 54831.75 88888.00 2014-05-04 09:39:10.250 124 12274.58 1.62 54831.72 88888.00 2014-05-04 09:39:10.375 124 12274.73 1.57 54831.68 88888.00 2014-05-04 09:39:10.500 124 12274.83 1.48 54831.65 88888.00 2014-05-04 09:39:10.625 124 12274.98 1.38 54831.60 88888.00 2014-05-04 09:39:10.750 124 12275.02 1.35 54831.53 88888.00 2014-05-04 09:39:10.875 124 12275.12 1.27 54831.50 88888.00 2014-05-04 09:39:11.000 124 12275.25 1.23 54831.47 88888.00 2014-05-04 09:39:11.125 124 12275.27 1.15 54831.40 88888.00 2014-05-04 09:39:11.250 124 12275.33 1.12 54831.35 88888.00 2014-05-04 09:39:11.375 124 12275.40 1.15 54831.35 88888.00 2014-05-04 09:39:11.500 124 12275.45 1.15 54831.32 88888.00 2014-05-04 09:39:11.625 124 12275.45 1.12 54831.28 88888.00 2014-05-04 09:39:11.750 124 12275.45 1.07 54831.25 88888.00 2014-05-04 09:39:11.875 124 12275.50 1.05 54831.20 88888.00 2014-05-04 09:39:12.000 124 12275.55 0.97 54831.22 88888.00 2014-05-04 09:39:12.125 124 12275.45 0.85 54831.18 88888.00 2014-05-04 09:39:12.250 124 12275.40 0.75 54831.18 88888.00 2014-05-04 09:39:12.375 124 12275.38 0.68 54831.15 88888.00 2014-05-04 09:39:12.500 124 12275.38 0.55 54831.12 88888.00 2014-05-04 09:39:12.625 124 12275.35 0.45 54831.12 88888.00 2014-05-04 09:39:12.750 124 12275.27 0.33 54831.10 88888.00 2014-05-04 09:39:12.875 124 12275.15 0.25 54831.10 88888.00 2014-05-04 09:39:13.000 124 12275.08 0.17 54831.10 88888.00 2014-05-04 09:39:13.125 124 12274.98 0.07 54831.10 88888.00 2014-05-04 09:39:13.250 124 12274.90 -0.05 54831.12 88888.00 2014-05-04 09:39:13.375 124 12274.88 -0.15 54831.12 88888.00 2014-05-04 09:39:13.500 124 12274.73 -0.23 54831.07 88888.00 2014-05-04 09:39:13.625 124 12274.60 -0.30 54831.05 88888.00 2014-05-04 09:39:13.750 124 12274.52 -0.35 54831.07 88888.00 2014-05-04 09:39:13.875 124 12274.45 -0.38 54831.07 88888.00 2014-05-04 09:39:14.000 124 12274.35 -0.35 54831.10 88888.00 2014-05-04 09:39:14.125 124 12274.12 -0.40 54831.12 88888.00 2014-05-04 09:39:14.250 124 12273.95 -0.45 54831.10 88888.00 2014-05-04 09:39:14.375 124 12273.88 -0.38 54831.10 88888.00 2014-05-04 09:39:14.500 124 12273.77 -0.38 54831.07 88888.00 2014-05-04 09:39:14.625 124 12273.60 -0.30 54831.12 88888.00 2014-05-04 09:39:14.750 124 12273.50 -0.25 54831.15 88888.00 2014-05-04 09:39:14.875 124 12273.40 -0.23 54831.18 88888.00 2014-05-04 09:39:15.000 124 12273.33 -0.15 54831.12 88888.00 2014-05-04 09:39:15.125 124 12273.10 -0.10 54831.18 88888.00 2014-05-04 09:39:15.250 124 12272.88 -0.05 54831.15 88888.00 2014-05-04 09:39:15.375 124 12272.75 -0.03 54831.12 88888.00 2014-05-04 09:39:15.500 124 12272.65 0.05 54831.20 88888.00 2014-05-04 09:39:15.625 124 12272.48 0.10 54831.20 88888.00 2014-05-04 09:39:15.750 124 12272.30 0.17 54831.22 88888.00 2014-05-04 09:39:15.875 124 12272.15 0.28 54831.25 88888.00 2014-05-04 09:39:16.000 124 12271.95 0.40 54831.25 88888.00 2014-05-04 09:39:16.125 124 12271.75 0.55 54831.30 88888.00 2014-05-04 09:39:16.250 124 12271.52 0.68 54831.35 88888.00 2014-05-04 09:39:16.375 124 12271.33 0.72 54831.32 88888.00 2014-05-04 09:39:16.500 124 12271.12 0.82 54831.38 88888.00 2014-05-04 09:39:16.625 124 12270.90 0.95 54831.38 88888.00 2014-05-04 09:39:16.750 124 12270.73 1.00 54831.38 88888.00 2014-05-04 09:39:16.875 124 12270.65 1.15 54831.40 88888.00 2014-05-04 09:39:17.000 124 12270.45 1.27 54831.43 88888.00 2014-05-04 09:39:17.125 124 12270.25 1.38 54831.45 88888.00 2014-05-04 09:39:17.250 124 12270.02 1.48 54831.50 88888.00 2014-05-04 09:39:17.375 124 12269.80 1.60 54831.53 88888.00 2014-05-04 09:39:17.500 124 12269.65 1.73 54831.53 88888.00 2014-05-04 09:39:17.625 124 12269.50 1.90 54831.53 88888.00 2014-05-04 09:39:17.750 124 12269.30 2.00 54831.50 88888.00 2014-05-04 09:39:17.875 124 12269.10 2.12 54831.50 88888.00 2014-05-04 09:39:18.000 124 12268.92 2.30 54831.47 88888.00 2014-05-04 09:39:18.125 124 12268.83 2.50 54831.53 88888.00 2014-05-04 09:39:18.250 124 12268.73 2.73 54831.50 88888.00 2014-05-04 09:39:18.375 124 12268.77 2.80 54831.45 88888.00 2014-05-04 09:39:18.500 124 12268.73 2.95 54831.45 88888.00 2014-05-04 09:39:18.625 124 12268.62 3.12 54831.45 88888.00 2014-05-04 09:39:18.750 124 12268.65 3.30 54831.45 88888.00 2014-05-04 09:39:18.875 124 12268.62 3.42 54831.43 88888.00 2014-05-04 09:39:19.000 124 12268.55 3.52 54831.38 88888.00 2014-05-04 09:39:19.125 124 12268.52 3.70 54831.38 88888.00 2014-05-04 09:39:19.250 124 12268.48 3.85 54831.35 88888.00 2014-05-04 09:39:19.375 124 12268.50 3.92 54831.32 88888.00 2014-05-04 09:39:19.500 124 12268.50 4.00 54831.28 88888.00 2014-05-04 09:39:19.625 124 12268.50 4.08 54831.25 88888.00 2014-05-04 09:39:19.750 124 12268.45 4.20 54831.28 88888.00 2014-05-04 09:39:19.875 124 12268.38 4.30 54831.28 88888.00 2014-05-04 09:39:20.000 124 12268.35 4.33 54831.25 88888.00 2014-05-04 09:39:20.125 124 12268.33 4.33 54831.25 88888.00 2014-05-04 09:39:20.250 124 12268.35 4.35 54831.22 88888.00 2014-05-04 09:39:20.375 124 12268.40 4.40 54831.20 88888.00 2014-05-04 09:39:20.500 124 12268.38 4.42 54831.20 88888.00 2014-05-04 09:39:20.625 124 12268.38 4.47 54831.22 88888.00 2014-05-04 09:39:20.750 124 12268.30 4.50 54831.20 88888.00 2014-05-04 09:39:20.875 124 12268.20 4.55 54831.18 88888.00 2014-05-04 09:39:21.000 124 12268.15 4.58 54831.18 88888.00 2014-05-04 09:39:21.125 124 12268.12 4.62 54831.20 88888.00 2014-05-04 09:39:21.250 124 12268.15 4.67 54831.20 88888.00 2014-05-04 09:39:21.375 124 12268.20 4.75 54831.15 88888.00 2014-05-04 09:39:21.500 124 12268.23 4.83 54831.15 88888.00 2014-05-04 09:39:21.625 124 12268.17 4.88 54831.15 88888.00 2014-05-04 09:39:21.750 124 12268.20 4.97 54831.18 88888.00 2014-05-04 09:39:21.875 124 12268.12 5.08 54831.18 88888.00 2014-05-04 09:39:22.000 124 12268.12 5.20 54831.15 88888.00 2014-05-04 09:39:22.125 124 12268.15 5.30 54831.12 88888.00 2014-05-04 09:39:22.250 124 12268.17 5.45 54831.12 88888.00 2014-05-04 09:39:22.375 124 12268.15 5.58 54831.12 88888.00 2014-05-04 09:39:22.500 124 12268.10 5.62 54831.12 88888.00 2014-05-04 09:39:22.625 124 12268.10 5.72 54831.10 88888.00 2014-05-04 09:39:22.750 124 12268.10 5.80 54831.10 88888.00 2014-05-04 09:39:22.875 124 12268.10 5.90 54831.10 88888.00 2014-05-04 09:39:23.000 124 12268.08 6.00 54831.10 88888.00 2014-05-04 09:39:23.125 124 12268.02 6.10 54831.12 88888.00 2014-05-04 09:39:23.250 124 12268.00 6.20 54831.15 88888.00 2014-05-04 09:39:23.375 124 12268.02 6.30 54831.15 88888.00 2014-05-04 09:39:23.500 124 12267.98 6.42 54831.18 88888.00 2014-05-04 09:39:23.625 124 12267.85 6.50 54831.15 88888.00 2014-05-04 09:39:23.750 124 12267.73 6.60 54831.20 88888.00 2014-05-04 09:39:23.875 124 12267.67 6.67 54831.20 88888.00 2014-05-04 09:39:24.000 124 12267.67 6.75 54831.18 88888.00 2014-05-04 09:39:24.125 124 12267.52 6.88 54831.25 88888.00 2014-05-04 09:39:24.250 124 12267.40 7.05 54831.25 88888.00 2014-05-04 09:39:24.375 124 12267.33 7.15 54831.25 88888.00 2014-05-04 09:39:24.500 124 12267.25 7.25 54831.28 88888.00 2014-05-04 09:39:24.625 124 12267.20 7.35 54831.32 88888.00 2014-05-04 09:39:24.750 124 12267.17 7.47 54831.35 88888.00 2014-05-04 09:39:24.875 124 12267.08 7.53 54831.35 88888.00 2014-05-04 09:39:25.000 124 12266.95 7.70 54831.38 88888.00 2014-05-04 09:39:25.125 124 12266.85 7.80 54831.43 88888.00 2014-05-04 09:39:25.250 124 12266.77 7.95 54831.43 88888.00 2014-05-04 09:39:25.375 124 12266.77 8.05 54831.43 88888.00 2014-05-04 09:39:25.500 124 12266.70 8.18 54831.35 88888.00 2014-05-04 09:39:25.625 124 12266.58 8.28 54831.40 88888.00 2014-05-04 09:39:25.750 124 12266.55 8.35 54831.40 88888.00 2014-05-04 09:39:25.875 124 12266.52 8.47 54831.43 88888.00 2014-05-04 09:39:26.000 124 12266.50 8.57 54831.38 88888.00 2014-05-04 09:39:26.125 124 12266.52 8.65 54831.43 88888.00 2014-05-04 09:39:26.250 124 12266.55 8.75 54831.45 88888.00 2014-05-04 09:39:26.375 124 12266.55 8.80 54831.43 88888.00 2014-05-04 09:39:26.500 124 12266.48 8.82 54831.40 88888.00 2014-05-04 09:39:26.625 124 12266.48 8.90 54831.40 88888.00 2014-05-04 09:39:26.750 124 12266.48 8.95 54831.43 88888.00 2014-05-04 09:39:26.875 124 12266.45 9.03 54831.40 88888.00 2014-05-04 09:39:27.000 124 12266.40 9.03 54831.38 88888.00 2014-05-04 09:39:27.125 124 12266.35 9.07 54831.43 88888.00 2014-05-04 09:39:27.250 124 12266.33 9.18 54831.43 88888.00 2014-05-04 09:39:27.375 124 12266.38 9.25 54831.43 88888.00 2014-05-04 09:39:27.500 124 12266.38 9.25 54831.45 88888.00 2014-05-04 09:39:27.625 124 12266.38 9.30 54831.43 88888.00 2014-05-04 09:39:27.750 124 12266.35 9.32 54831.47 88888.00 2014-05-04 09:39:27.875 124 12266.40 9.38 54831.50 88888.00 2014-05-04 09:39:28.000 124 12266.35 9.38 54831.50 88888.00 2014-05-04 09:39:28.125 124 12266.30 9.38 54831.50 88888.00 2014-05-04 09:39:28.250 124 12266.27 9.38 54831.50 88888.00 2014-05-04 09:39:28.375 124 12266.27 9.35 54831.53 88888.00 2014-05-04 09:39:28.500 124 12266.27 9.38 54831.55 88888.00 2014-05-04 09:39:28.625 124 12266.17 9.40 54831.57 88888.00 2014-05-04 09:39:28.750 124 12266.08 9.43 54831.60 88888.00 2014-05-04 09:39:28.875 124 12266.00 9.45 54831.62 88888.00 2014-05-04 09:39:29.000 124 12265.88 9.47 54831.60 88888.00 2014-05-04 09:39:29.125 124 12265.88 9.53 54831.62 88888.00 2014-05-04 09:39:29.250 124 12265.77 9.57 54831.65 88888.00 2014-05-04 09:39:29.375 124 12265.73 9.68 54831.68 88888.00 2014-05-04 09:39:29.500 124 12265.70 9.78 54831.65 88888.00 2014-05-04 09:39:29.625 124 12265.67 9.85 54831.70 88888.00 2014-05-04 09:39:29.750 124 12265.73 9.93 54831.72 88888.00 2014-05-04 09:39:29.875 124 12265.73 10.00 54831.70 88888.00 2014-05-04 09:39:30.000 124 12265.75 10.07 54831.72 88888.00 2014-05-04 09:39:30.125 124 12265.70 10.18 54831.72 88888.00 2014-05-04 09:39:30.250 124 12265.73 10.28 54831.78 88888.00 2014-05-04 09:39:30.375 124 12265.80 10.38 54831.80 88888.00 2014-05-04 09:39:30.500 124 12265.77 10.43 54831.82 88888.00 2014-05-04 09:39:30.625 124 12265.73 10.47 54831.82 88888.00 2014-05-04 09:39:30.750 124 12265.75 10.55 54831.82 88888.00 2014-05-04 09:39:30.875 124 12265.75 10.62 54831.85 88888.00 2014-05-04 09:39:31.000 124 12265.80 10.62 54831.82 88888.00 2014-05-04 09:39:31.125 124 12265.85 10.65 54831.82 88888.00 2014-05-04 09:39:31.250 124 12265.80 10.68 54831.90 88888.00 2014-05-04 09:39:31.375 124 12265.70 10.70 54831.90 88888.00 2014-05-04 09:39:31.500 124 12265.65 10.72 54831.93 88888.00 2014-05-04 09:39:31.625 124 12265.67 10.72 54831.95 88888.00 2014-05-04 09:39:31.750 124 12265.70 10.72 54831.95 88888.00 2014-05-04 09:39:31.875 124 12265.67 10.75 54831.97 88888.00 2014-05-04 09:39:32.000 124 12265.70 10.72 54831.97 88888.00 2014-05-04 09:39:32.125 124 12265.73 10.75 54832.00 88888.00 2014-05-04 09:39:32.250 124 12265.70 10.70 54832.05 88888.00 2014-05-04 09:39:32.375 124 12265.65 10.68 54832.05 88888.00 2014-05-04 09:39:32.500 124 12265.60 10.68 54832.07 88888.00 2014-05-04 09:39:32.625 124 12265.50 10.68 54832.10 88888.00 2014-05-04 09:39:32.750 124 12265.50 10.70 54832.15 88888.00 2014-05-04 09:39:32.875 124 12265.48 10.68 54832.20 88888.00 2014-05-04 09:39:33.000 124 12265.38 10.65 54832.25 88888.00 2014-05-04 09:39:33.125 124 12265.27 10.62 54832.28 88888.00 2014-05-04 09:39:33.250 124 12265.25 10.60 54832.30 88888.00 2014-05-04 09:39:33.375 124 12265.20 10.57 54832.32 88888.00 2014-05-04 09:39:33.500 124 12265.17 10.60 54832.35 88888.00 2014-05-04 09:39:33.625 124 12265.15 10.68 54832.40 88888.00 2014-05-04 09:39:33.750 124 12265.02 10.70 54832.45 88888.00 2014-05-04 09:39:33.875 124 12264.95 10.65 54832.47 88888.00 2014-05-04 09:39:34.000 124 12264.90 10.65 54832.53 88888.00 2014-05-04 09:39:34.125 124 12264.85 10.70 54832.60 88888.00 2014-05-04 09:39:34.250 124 12264.73 10.70 54832.65 88888.00 2014-05-04 09:39:34.375 124 12264.65 10.72 54832.68 88888.00 2014-05-04 09:39:34.500 124 12264.60 10.75 54832.75 88888.00 2014-05-04 09:39:34.625 124 12264.52 10.78 54832.75 88888.00 2014-05-04 09:39:34.750 124 12264.40 10.80 54832.80 88888.00 2014-05-04 09:39:34.875 124 12264.30 10.80 54832.85 88888.00 2014-05-04 09:39:35.000 124 12264.33 10.82 54832.93 88888.00 2014-05-04 09:39:35.125 124 12264.27 10.80 54832.93 88888.00 2014-05-04 09:39:35.250 124 12264.10 10.85 54832.97 88888.00 2014-05-04 09:39:35.375 124 12264.02 10.90 54833.05 88888.00 2014-05-04 09:39:35.500 124 12263.95 10.95 54833.07 88888.00 2014-05-04 09:39:35.625 124 12263.90 10.97 54833.10 88888.00 2014-05-04 09:39:35.750 124 12263.80 10.95 54833.15 88888.00 2014-05-04 09:39:35.875 124 12263.62 10.97 54833.20 88888.00 2014-05-04 09:39:36.000 124 12263.52 11.03 54833.25 88888.00 2014-05-04 09:39:36.125 124 12263.40 11.05 54833.28 88888.00 2014-05-04 09:39:36.250 124 12263.27 11.12 54833.35 88888.00 2014-05-04 09:39:36.375 124 12263.23 11.18 54833.40 88888.00 2014-05-04 09:39:36.500 124 12263.12 11.20 54833.45 88888.00 2014-05-04 09:39:36.625 124 12263.00 11.25 54833.50 88888.00 2014-05-04 09:39:36.750 124 12262.85 11.32 54833.53 88888.00 2014-05-04 09:39:36.875 124 12262.70 11.38 54833.57 88888.00 2014-05-04 09:39:37.000 124 12262.58 11.45 54833.60 88888.00 2014-05-04 09:39:37.125 124 12262.38 11.53 54833.65 88888.00 2014-05-04 09:39:37.250 124 12262.12 11.62 54833.70 88888.00 2014-05-04 09:39:37.375 124 12261.98 11.75 54833.72 88888.00 2014-05-04 09:39:37.500 124 12261.80 11.85 54833.82 88888.00 2014-05-04 09:39:37.625 124 12261.65 11.95 54833.90 88888.00 2014-05-04 09:39:37.750 124 12261.55 12.00 54833.95 88888.00 2014-05-04 09:39:37.875 124 12261.48 12.07 54833.97 88888.00 2014-05-04 09:39:38.000 124 12261.35 12.18 54834.00 88888.00 2014-05-04 09:39:38.125 124 12261.20 12.30 54834.05 88888.00 2014-05-04 09:39:38.250 124 12260.98 12.40 54834.12 88888.00 2014-05-04 09:39:38.375 124 12260.80 12.53 54834.15 88888.00 2014-05-04 09:39:38.500 124 12260.60 12.62 54834.18 88888.00 2014-05-04 09:39:38.625 124 12260.50 12.70 54834.25 88888.00 2014-05-04 09:39:38.750 124 12260.33 12.82 54834.32 88888.00 2014-05-04 09:39:38.875 124 12260.08 12.90 54834.35 88888.00 2014-05-04 09:39:39.000 124 12259.90 13.00 54834.35 88888.00 2014-05-04 09:39:39.125 124 12259.73 13.10 54834.40 88888.00 2014-05-04 09:39:39.250 124 12259.55 13.22 54834.43 88888.00 2014-05-04 09:39:39.375 124 12259.35 13.32 54834.45 88888.00 2014-05-04 09:39:39.500 124 12259.15 13.43 54834.55 88888.00 2014-05-04 09:39:39.625 124 12258.98 13.55 54834.57 88888.00 2014-05-04 09:39:39.750 124 12258.83 13.60 54834.60 88888.00 2014-05-04 09:39:39.875 124 12258.67 13.70 54834.65 88888.00 2014-05-04 09:39:40.000 124 12258.58 13.75 54834.68 88888.00 2014-05-04 09:39:40.125 124 12258.45 13.82 54834.70 88888.00 2014-05-04 09:39:40.250 124 12258.33 13.95 54834.72 88888.00 2014-05-04 09:39:40.375 124 12258.25 14.00 54834.75 88888.00 2014-05-04 09:39:40.500 124 12258.15 14.05 54834.78 88888.00 2014-05-04 09:39:40.625 124 12258.02 14.03 54834.78 88888.00 2014-05-04 09:39:40.750 124 12257.90 14.07 54834.82 88888.00 2014-05-04 09:39:40.875 124 12257.75 14.05 54834.88 88888.00 2014-05-04 09:39:41.000 124 12257.65 14.05 54834.88 88888.00 2014-05-04 09:39:41.125 124 12257.55 14.07 54834.93 88888.00 2014-05-04 09:39:41.250 124 12257.48 14.07 54834.95 88888.00 2014-05-04 09:39:41.375 124 12257.42 14.07 54834.93 88888.00 2014-05-04 09:39:41.500 124 12257.42 14.07 54834.97 88888.00 2014-05-04 09:39:41.625 124 12257.40 14.10 54834.97 88888.00 2014-05-04 09:39:41.750 124 12257.30 14.10 54835.00 88888.00 2014-05-04 09:39:41.875 124 12257.25 14.05 54834.97 88888.00 2014-05-04 09:39:42.000 124 12257.17 14.03 54834.97 88888.00 2014-05-04 09:39:42.125 124 12257.08 14.00 54834.97 88888.00 2014-05-04 09:39:42.250 124 12257.08 14.03 54835.05 88888.00 2014-05-04 09:39:42.375 124 12257.10 14.00 54835.03 88888.00 2014-05-04 09:39:42.500 124 12257.15 13.95 54835.03 88888.00 2014-05-04 09:39:42.625 124 12257.15 13.88 54834.97 88888.00 2014-05-04 09:39:42.750 124 12257.12 13.88 54834.97 88888.00 2014-05-04 09:39:42.875 124 12257.12 13.75 54834.97 88888.00 2014-05-04 09:39:43.000 124 12257.10 13.68 54835.00 88888.00 2014-05-04 09:39:43.125 124 12257.08 13.60 54834.95 88888.00 2014-05-04 09:39:43.250 124 12257.05 13.53 54835.00 88888.00 2014-05-04 09:39:43.375 124 12257.10 13.47 54835.00 88888.00 2014-05-04 09:39:43.500 124 12257.05 13.40 54835.03 88888.00 2014-05-04 09:39:43.625 124 12257.02 13.28 54835.00 88888.00 2014-05-04 09:39:43.750 124 12257.00 13.22 54835.05 88888.00 2014-05-04 09:39:43.875 124 12256.98 13.18 54835.10 88888.00 2014-05-04 09:39:44.000 124 12256.85 13.05 54835.05 88888.00 2014-05-04 09:39:44.125 124 12256.73 12.95 54835.07 88888.00 2014-05-04 09:39:44.250 124 12256.77 12.93 54835.12 88888.00 2014-05-04 09:39:44.375 124 12256.77 12.85 54835.10 88888.00 2014-05-04 09:39:44.500 124 12256.70 12.80 54835.12 88888.00 2014-05-04 09:39:44.625 124 12256.62 12.75 54835.10 88888.00 2014-05-04 09:39:44.750 124 12256.48 12.70 54835.10 88888.00 2014-05-04 09:39:44.875 124 12256.40 12.60 54835.10 88888.00 2014-05-04 09:39:45.000 124 12256.35 12.47 54835.07 88888.00 2014-05-04 09:39:45.125 124 12256.33 12.40 54835.07 88888.00 2014-05-04 09:39:45.250 124 12256.33 12.28 54835.10 88888.00 2014-05-04 09:39:45.375 124 12256.33 12.18 54835.10 88888.00 2014-05-04 09:39:45.500 124 12256.23 12.07 54835.10 88888.00 2014-05-04 09:39:45.625 124 12256.12 11.95 54835.10 88888.00 2014-05-04 09:39:45.750 124 12256.10 11.80 54835.05 88888.00 2014-05-04 09:39:45.875 124 12256.05 11.68 54835.10 88888.00 2014-05-04 09:39:46.000 124 12256.02 11.55 54835.10 88888.00 2014-05-04 09:39:46.125 124 12256.05 11.45 54835.10 88888.00 2014-05-04 09:39:46.250 124 12255.95 11.35 54835.10 88888.00 2014-05-04 09:39:46.375 124 12255.90 11.28 54835.10 88888.00 2014-05-04 09:39:46.500 124 12255.88 11.15 54835.05 88888.00 2014-05-04 09:39:46.625 124 12255.90 11.00 54835.03 88888.00 2014-05-04 09:39:46.750 124 12255.92 10.90 54835.03 88888.00 2014-05-04 09:39:46.875 124 12255.90 10.75 54835.03 88888.00 2014-05-04 09:39:47.000 124 12255.83 10.60 54835.03 88888.00 2014-05-04 09:39:47.125 124 12255.73 10.47 54835.05 88888.00 2014-05-04 09:39:47.250 124 12255.73 10.25 54835.07 88888.00 2014-05-04 09:39:47.375 124 12255.75 10.07 54835.07 88888.00 2014-05-04 09:39:47.500 124 12255.70 9.93 54835.10 88888.00 2014-05-04 09:39:47.625 124 12255.65 9.72 54835.05 88888.00 2014-05-04 09:39:47.750 124 12255.55 9.55 54835.05 88888.00 2014-05-04 09:39:47.875 124 12255.48 9.38 54835.05 88888.00 2014-05-04 09:39:48.000 124 12255.40 9.15 54835.05 88888.00 2014-05-04 09:39:48.125 124 12255.23 8.90 54835.03 88888.00 2014-05-04 09:39:48.250 124 12255.20 8.68 54834.97 88888.00 2014-05-04 09:39:48.375 124 12255.23 8.50 54835.05 88888.00 2014-05-04 09:39:48.500 124 12255.17 8.35 54835.03 88888.00 2014-05-04 09:39:48.625 124 12255.12 8.15 54835.03 88888.00 2014-05-04 09:39:48.750 124 12255.12 7.97 54834.93 88888.00 2014-05-04 09:39:48.875 124 12255.12 7.78 54834.90 88888.00 2014-05-04 09:39:49.000 124 12255.10 7.55 54834.88 88888.00 2014-05-04 09:39:49.125 124 12255.00 7.25 54834.88 88888.00 2014-05-04 09:39:49.250 124 12254.92 7.03 54834.85 88888.00 2014-05-04 09:39:49.375 124 12254.88 6.83 54834.85 88888.00 2014-05-04 09:39:49.500 124 12254.83 6.55 54834.82 88888.00 2014-05-04 09:39:49.625 124 12254.73 6.33 54834.78 88888.00 2014-05-04 09:39:49.750 124 12254.67 6.08 54834.75 88888.00 2014-05-04 09:39:49.875 124 12254.60 5.88 54834.80 88888.00 2014-05-04 09:39:50.000 124 12254.50 5.67 54834.72 88888.00 2014-05-04 09:39:50.125 124 12254.30 5.45 54834.75 88888.00 2014-05-04 09:39:50.250 124 12254.15 5.22 54834.80 88888.00 2014-05-04 09:39:50.375 124 12254.00 5.03 54834.78 88888.00 2014-05-04 09:39:50.500 124 12253.83 4.83 54834.80 88888.00 2014-05-04 09:39:50.625 124 12253.70 4.65 54834.80 88888.00 2014-05-04 09:39:50.750 124 12253.60 4.47 54834.78 88888.00 2014-05-04 09:39:50.875 124 12253.42 4.28 54834.72 88888.00 2014-05-04 09:39:51.000 124 12253.30 4.03 54834.68 88888.00 2014-05-04 09:39:51.125 124 12253.17 3.85 54834.70 88888.00 2014-05-04 09:39:51.250 124 12253.02 3.62 54834.70 88888.00 2014-05-04 09:39:51.375 124 12252.85 3.48 54834.70 88888.00 2014-05-04 09:39:51.500 124 12252.70 3.30 54834.72 88888.00 2014-05-04 09:39:51.625 124 12252.60 3.10 54834.70 88888.00 2014-05-04 09:39:51.750 124 12252.52 2.92 54834.65 88888.00 2014-05-04 09:39:51.875 124 12252.40 2.73 54834.62 88888.00 2014-05-04 09:39:52.000 124 12252.20 2.52 54834.65 88888.00 2014-05-04 09:39:52.125 124 12252.08 2.42 54834.65 88888.00 2014-05-04 09:39:52.250 124 12252.05 2.25 54834.65 88888.00 2014-05-04 09:39:52.375 124 12252.05 2.12 54834.68 88888.00 2014-05-04 09:39:52.500 124 12252.00 1.98 54834.68 88888.00 2014-05-04 09:39:52.625 124 12251.85 1.82 54834.62 88888.00 2014-05-04 09:39:52.750 124 12251.65 1.68 54834.62 88888.00 2014-05-04 09:39:52.875 124 12251.55 1.55 54834.60 88888.00 2014-05-04 09:39:53.000 124 12251.42 1.40 54834.57 88888.00 2014-05-04 09:39:53.125 124 12251.30 1.23 54834.55 88888.00 2014-05-04 09:39:53.250 124 12251.17 1.00 54834.60 88888.00 2014-05-04 09:39:53.375 124 12251.17 0.88 54834.60 88888.00 2014-05-04 09:39:53.500 124 12251.12 0.70 54834.57 88888.00 2014-05-04 09:39:53.625 124 12251.10 0.45 54834.53 88888.00 2014-05-04 09:39:53.750 124 12251.08 0.30 54834.47 88888.00 2014-05-04 09:39:53.875 124 12251.00 0.10 54834.50 88888.00 2014-05-04 09:39:54.000 124 12251.02 -0.07 54834.50 88888.00 2014-05-04 09:39:54.125 124 12251.00 -0.28 54834.47 88888.00 2014-05-04 09:39:54.250 124 12250.98 -0.50 54834.43 88888.00 2014-05-04 09:39:54.375 124 12250.88 -0.70 54834.45 88888.00 2014-05-04 09:39:54.500 124 12250.90 -0.90 54834.45 88888.00 2014-05-04 09:39:54.625 124 12250.90 -1.15 54834.43 88888.00 2014-05-04 09:39:54.750 124 12250.88 -1.40 54834.43 88888.00 2014-05-04 09:39:54.875 124 12250.77 -1.62 54834.45 88888.00 2014-05-04 09:39:55.000 124 12250.75 -1.85 54834.45 88888.00 2014-05-04 09:39:55.125 124 12250.73 -2.08 54834.47 88888.00 2014-05-04 09:39:55.250 124 12250.62 -2.33 54834.53 88888.00 2014-05-04 09:39:55.375 124 12250.58 -2.48 54834.50 88888.00 2014-05-04 09:39:55.500 124 12250.48 -2.70 54834.50 88888.00 2014-05-04 09:39:55.625 124 12250.38 -2.90 54834.50 88888.00 2014-05-04 09:39:55.750 124 12250.25 -3.12 54834.53 88888.00 2014-05-04 09:39:55.875 124 12250.17 -3.33 54834.53 88888.00 2014-05-04 09:39:56.000 124 12250.08 -3.52 54834.57 88888.00 2014-05-04 09:39:56.125 124 12249.88 -3.62 54834.62 88888.00 2014-05-04 09:39:56.250 124 12249.60 -3.83 54834.70 88888.00 2014-05-04 09:39:56.375 124 12249.52 -3.90 54834.70 88888.00 2014-05-04 09:39:56.500 124 12249.42 -4.03 54834.70 88888.00 2014-05-04 09:39:56.625 124 12249.20 -4.15 54834.72 88888.00 2014-05-04 09:39:56.750 124 12248.90 -4.28 54834.78 88888.00 2014-05-04 09:39:56.875 124 12248.80 -4.42 54834.78 88888.00 2014-05-04 09:39:57.000 124 12248.75 -4.50 54834.82 88888.00 2014-05-04 09:39:57.125 124 12248.52 -4.62 54834.90 88888.00 2014-05-04 09:39:57.250 124 12248.15 -4.80 54834.93 88888.00 2014-05-04 09:39:57.375 124 12247.90 -4.85 54834.97 88888.00 2014-05-04 09:39:57.500 124 12247.67 -4.92 54835.05 88888.00 2014-05-04 09:39:57.625 124 12247.38 -4.97 54835.10 88888.00 2014-05-04 09:39:57.750 124 12247.05 -5.05 54835.15 88888.00 2014-05-04 09:39:57.875 124 12246.77 -5.12 54835.20 88888.00 2014-05-04 09:39:58.000 124 12246.52 -5.20 54835.20 88888.00 2014-05-04 09:39:58.125 124 12246.25 -5.28 54835.28 88888.00 2014-05-04 09:39:58.250 124 12245.95 -5.40 54835.32 88888.00 2014-05-04 09:39:58.375 124 12245.73 -5.45 54835.32 88888.00 2014-05-04 09:39:58.500 124 12245.50 -5.55 54835.43 88888.00 2014-05-04 09:39:58.625 124 12245.20 -5.65 54835.47 88888.00 2014-05-04 09:39:58.750 124 12244.85 -5.78 54835.55 88888.00 2014-05-04 09:39:58.875 124 12244.55 -5.85 54835.65 88888.00 2014-05-04 09:39:59.000 124 12244.23 -5.95 54835.70 88888.00 2014-05-04 09:39:59.125 124 12243.85 -6.05 54835.78 88888.00 2014-05-04 09:39:59.250 124 12243.42 -6.17 54835.88 88888.00 2014-05-04 09:39:59.375 124 12243.05 -6.28 54835.93 88888.00 2014-05-04 09:39:59.500 124 12242.70 -6.35 54836.03 88888.00 2014-05-04 09:39:59.625 124 12242.30 -6.40 54836.15 88888.00 2014-05-04 09:39:59.750 124 12241.83 -6.42 54836.22 88888.00 2014-05-04 09:39:59.875 124 12241.35 -6.45 54836.30 88888.00 2014-05-04 09:40:00.000 124 12240.83 -6.53 54836.40 88888.00 2014-05-04 09:40:00.125 124 12240.38 -6.58 54836.47 88888.00 2014-05-04 09:40:00.250 124 12239.90 -6.55 54836.53 88888.00 2014-05-04 09:40:00.375 124 12239.50 -6.53 54836.62 88888.00 2014-05-04 09:40:00.500 124 12239.02 -6.45 54836.72 88888.00 2014-05-04 09:40:00.625 124 12238.52 -6.38 54836.80 88888.00 2014-05-04 09:40:00.750 124 12238.12 -6.33 54836.82 88888.00 2014-05-04 09:40:00.875 124 12237.67 -6.25 54836.95 88888.00 2014-05-04 09:40:01.000 124 12237.25 -6.17 54837.03 88888.00 2014-05-04 09:40:01.125 124 12236.85 -6.05 54837.10 88888.00 2014-05-04 09:40:01.250 124 12236.42 -5.95 54837.20 88888.00 2014-05-04 09:40:01.375 124 12236.05 -5.88 54837.28 88888.00 2014-05-04 09:40:01.500 124 12235.70 -5.83 54837.35 88888.00 2014-05-04 09:40:01.625 124 12235.27 -5.75 54837.43 88888.00 2014-05-04 09:40:01.750 124 12234.90 -5.67 54837.50 88888.00 2014-05-04 09:40:01.875 124 12234.52 -5.62 54837.55 88888.00 2014-05-04 09:40:02.000 124 12234.23 -5.55 54837.60 88888.00 2014-05-04 09:40:02.125 124 12233.80 -5.47 54837.65 88888.00 2014-05-04 09:40:02.250 124 12233.40 -5.45 54837.72 88888.00 2014-05-04 09:40:02.375 124 12233.08 -5.35 54837.78 88888.00 2014-05-04 09:40:02.500 124 12232.77 -5.30 54837.80 88888.00 2014-05-04 09:40:02.625 124 12232.48 -5.17 54837.90 88888.00 2014-05-04 09:40:02.750 124 12232.15 -5.10 54837.95 88888.00 2014-05-04 09:40:02.875 124 12231.77 -5.05 54838.00 88888.00 2014-05-04 09:40:03.000 124 12231.42 -4.97 54838.07 88888.00 2014-05-04 09:40:03.125 124 12231.17 -4.92 54838.12 88888.00 2014-05-04 09:40:03.250 124 12230.88 -4.90 54838.20 88888.00 2014-05-04 09:40:03.375 124 12230.65 -4.83 54838.22 88888.00 2014-05-04 09:40:03.500 124 12230.40 -4.78 54838.30 88888.00 2014-05-04 09:40:03.625 124 12230.10 -4.72 54838.30 88888.00 2014-05-04 09:40:03.750 124 12229.88 -4.65 54838.35 88888.00 2014-05-04 09:40:03.875 124 12229.60 -4.60 54838.43 88888.00 2014-05-04 09:40:04.000 124 12229.35 -4.55 54838.45 88888.00 2014-05-04 09:40:04.125 124 12229.05 -4.50 54838.47 88888.00 2014-05-04 09:40:04.250 124 12228.77 -4.47 54838.57 88888.00 2014-05-04 09:40:04.375 124 12228.55 -4.42 54838.62 88888.00 2014-05-04 09:40:04.500 124 12228.27 -4.42 54838.65 88888.00 2014-05-04 09:40:04.625 124 12228.05 -4.38 54838.68 88888.00 2014-05-04 09:40:04.750 124 12227.83 -4.38 54838.75 88888.00 2014-05-04 09:40:04.875 124 12227.52 -4.35 54838.78 88888.00 2014-05-04 09:40:05.000 124 12227.27 -4.33 54838.80 88888.00 2014-05-04 09:40:05.125 124 12226.98 -4.40 54838.85 88888.00 2014-05-04 09:40:05.250 124 12226.67 -4.38 54838.90 88888.00 2014-05-04 09:40:05.375 124 12226.45 -4.35 54838.88 88888.00 2014-05-04 09:40:05.500 124 12226.15 -4.33 54838.90 88888.00 2014-05-04 09:40:05.625 124 12225.85 -4.35 54838.93 88888.00 2014-05-04 09:40:05.750 124 12225.58 -4.30 54839.00 88888.00 2014-05-04 09:40:05.875 124 12225.35 -4.28 54839.07 88888.00 2014-05-04 09:40:06.000 124 12225.10 -4.28 54839.07 88888.00 2014-05-04 09:40:06.125 124 12224.88 -4.25 54839.05 88888.00 2014-05-04 09:40:06.250 124 12224.75 -4.22 54839.05 88888.00 2014-05-04 09:40:06.375 124 12224.60 -4.17 54839.07 88888.00 2014-05-04 09:40:06.500 124 12224.38 -4.20 54839.03 88888.00 2014-05-04 09:40:06.625 124 12224.20 -4.15 54839.07 88888.00 2014-05-04 09:40:06.750 124 12224.08 -4.05 54839.07 88888.00 2014-05-04 09:40:06.875 124 12224.00 -4.03 54839.07 88888.00 2014-05-04 09:40:07.000 124 12223.92 -3.95 54839.07 88888.00 2014-05-04 09:40:07.125 124 12223.80 -3.88 54839.10 88888.00 2014-05-04 09:40:07.250 124 12223.62 -3.85 54839.10 88888.00 2014-05-04 09:40:07.375 124 12223.48 -3.80 54839.05 88888.00 2014-05-04 09:40:07.500 124 12223.30 -3.75 54839.07 88888.00 2014-05-04 09:40:07.625 124 12223.23 -3.67 54839.10 88888.00 2014-05-04 09:40:07.750 124 12223.15 -3.65 54839.07 88888.00 2014-05-04 09:40:07.875 124 12223.02 -3.62 54839.05 88888.00 2014-05-04 09:40:08.000 124 12222.85 -3.58 54838.97 88888.00 2014-05-04 09:40:08.125 124 12222.80 -3.52 54838.97 88888.00 2014-05-04 09:40:08.250 124 12222.70 -3.48 54838.97 88888.00 2014-05-04 09:40:08.375 124 12222.70 -3.42 54838.93 88888.00 2014-05-04 09:40:08.500 124 12222.62 -3.40 54838.90 88888.00 2014-05-04 09:40:08.625 124 12222.52 -3.35 54838.88 88888.00 2014-05-04 09:40:08.750 124 12222.40 -3.27 54838.85 88888.00 2014-05-04 09:40:08.875 124 12222.33 -3.20 54838.80 88888.00 2014-05-04 09:40:09.000 124 12222.33 -3.12 54838.75 88888.00 2014-05-04 09:40:09.125 124 12222.25 -3.02 54838.72 88888.00 2014-05-04 09:40:09.250 124 12222.25 -2.92 54838.70 88888.00 2014-05-04 09:40:09.375 124 12222.27 -2.80 54838.65 88888.00 2014-05-04 09:40:09.500 124 12222.27 -2.65 54838.57 88888.00 2014-05-04 09:40:09.625 124 12222.25 -2.52 54838.53 88888.00 2014-05-04 09:40:09.750 124 12222.25 -2.40 54838.47 88888.00 2014-05-04 09:40:09.875 124 12222.25 -2.23 54838.45 88888.00 2014-05-04 09:40:10.000 124 12222.12 -2.10 54838.40 88888.00 2014-05-04 09:40:10.125 124 12222.08 -1.95 54838.38 88888.00 2014-05-04 09:40:10.250 124 12222.15 -1.73 54838.38 88888.00 2014-05-04 09:40:10.375 124 12222.23 -1.62 54838.32 88888.00 2014-05-04 09:40:10.500 124 12222.27 -1.43 54838.25 88888.00 2014-05-04 09:40:10.625 124 12222.30 -1.25 54838.22 88888.00 2014-05-04 09:40:10.750 124 12222.27 -1.05 54838.15 88888.00 2014-05-04 09:40:10.875 124 12222.23 -0.93 54838.10 88888.00 2014-05-04 09:40:11.000 124 12222.25 -0.80 54838.03 88888.00 2014-05-04 09:40:11.125 124 12222.25 -0.65 54837.97 88888.00 2014-05-04 09:40:11.250 124 12222.23 -0.47 54837.88 88888.00 2014-05-04 09:40:11.375 124 12222.27 -0.35 54837.85 88888.00 2014-05-04 09:40:11.500 124 12222.27 -0.23 54837.78 88888.00 2014-05-04 09:40:11.625 124 12222.30 -0.05 54837.75 88888.00 2014-05-04 09:40:11.750 124 12222.33 0.07 54837.65 88888.00 2014-05-04 09:40:11.875 124 12222.30 0.12 54837.62 88888.00 2014-05-04 09:40:12.000 124 12222.27 0.28 54837.55 88888.00 2014-05-04 09:40:12.125 124 12222.25 0.45 54837.50 88888.00 2014-05-04 09:40:12.250 124 12222.30 0.62 54837.43 88888.00 2014-05-04 09:40:12.375 124 12222.40 0.80 54837.40 88888.00 2014-05-04 09:40:12.500 124 12222.38 0.93 54837.38 88888.00 2014-05-04 09:40:12.625 124 12222.35 1.10 54837.30 88888.00 2014-05-04 09:40:12.750 124 12222.27 1.30 54837.20 88888.00 2014-05-04 09:40:12.875 124 12222.25 1.48 54837.15 88888.00 2014-05-04 09:40:13.000 124 12222.27 1.62 54837.10 88888.00 2014-05-04 09:40:13.125 124 12222.27 1.73 54837.05 88888.00 2014-05-04 09:40:13.250 124 12222.33 1.88 54836.97 88888.00 2014-05-04 09:40:13.375 124 12222.40 2.00 54836.90 88888.00 2014-05-04 09:40:13.500 124 12222.38 2.12 54836.88 88888.00 2014-05-04 09:40:13.625 124 12222.38 2.27 54836.82 88888.00 2014-05-04 09:40:13.750 124 12222.40 2.38 54836.75 88888.00 2014-05-04 09:40:13.875 124 12222.42 2.42 54836.65 88888.00 2014-05-04 09:40:14.000 124 12222.42 2.58 54836.57 88888.00 2014-05-04 09:40:14.125 124 12222.42 2.75 54836.55 88888.00 2014-05-04 09:40:14.250 124 12222.45 2.88 54836.47 88888.00 2014-05-04 09:40:14.375 124 12222.52 2.95 54836.40 88888.00 2014-05-04 09:40:14.500 124 12222.55 3.08 54836.32 88888.00 2014-05-04 09:40:14.625 124 12222.58 3.17 54836.25 88888.00 2014-05-04 09:40:14.750 124 12222.60 3.27 54836.15 88888.00 2014-05-04 09:40:14.875 124 12222.67 3.38 54836.07 88888.00 2014-05-04 09:40:15.000 124 12222.70 3.48 54836.03 88888.00 2014-05-04 09:40:15.125 124 12222.77 3.60 54835.97 88888.00 2014-05-04 09:40:15.250 124 12222.73 3.70 54835.90 88888.00 2014-05-04 09:40:15.375 124 12222.83 3.80 54835.80 88888.00 2014-05-04 09:40:15.500 124 12223.02 3.95 54835.72 88888.00 2014-05-04 09:40:15.625 124 12223.17 4.08 54835.65 88888.00 2014-05-04 09:40:15.750 124 12223.30 4.10 54835.55 88888.00 2014-05-04 09:40:15.875 124 12223.40 4.20 54835.43 88888.00 2014-05-04 09:40:16.000 124 12223.55 4.33 54835.28 88888.00 2014-05-04 09:40:16.125 124 12223.62 4.35 54835.22 88888.00 2014-05-04 09:40:16.250 124 12223.70 4.42 54835.07 88888.00 2014-05-04 09:40:16.375 124 12223.83 4.47 54835.03 88888.00 2014-05-04 09:40:16.500 124 12223.98 4.58 54834.88 88888.00 2014-05-04 09:40:16.625 124 12224.12 4.65 54834.78 88888.00 2014-05-04 09:40:16.750 124 12224.23 4.75 54834.70 88888.00 2014-05-04 09:40:16.875 124 12224.33 4.80 54834.53 88888.00 2014-05-04 09:40:17.000 124 12224.48 4.85 54834.43 88888.00 2014-05-04 09:40:17.125 124 12224.55 4.92 54834.32 88888.00 2014-05-04 09:40:17.250 124 12224.70 5.03 54834.22 88888.00 2014-05-04 09:40:17.375 124 12224.85 5.10 54834.10 88888.00 2014-05-04 09:40:17.500 124 12225.05 5.15 54834.00 88888.00 2014-05-04 09:40:17.625 124 12225.25 5.17 54833.85 88888.00 2014-05-04 09:40:17.750 124 12225.38 5.17 54833.72 88888.00 2014-05-04 09:40:17.875 124 12225.48 5.17 54833.60 88888.00 2014-05-04 09:40:18.000 124 12225.67 5.17 54833.45 88888.00 2014-05-04 09:40:18.125 124 12225.88 5.15 54833.32 88888.00 2014-05-04 09:40:18.250 124 12226.00 5.12 54833.20 88888.00 2014-05-04 09:40:18.375 124 12226.15 5.08 54833.07 88888.00 2014-05-04 09:40:18.500 124 12226.25 5.08 54832.97 88888.00 2014-05-04 09:40:18.625 124 12226.40 5.05 54832.88 88888.00 2014-05-04 09:40:18.750 124 12226.60 5.08 54832.75 88888.00 2014-05-04 09:40:18.875 124 12226.70 5.10 54832.62 88888.00 2014-05-04 09:40:19.000 124 12226.80 5.12 54832.47 88888.00 2014-05-04 09:40:19.125 124 12227.00 5.15 54832.32 88888.00 2014-05-04 09:40:19.250 124 12227.15 5.15 54832.18 88888.00 2014-05-04 09:40:19.375 124 12227.27 5.17 54832.10 88888.00 2014-05-04 09:40:19.500 124 12227.38 5.22 54831.97 88888.00 2014-05-04 09:40:19.625 124 12227.55 5.28 54831.88 88888.00 2014-05-04 09:40:19.750 124 12227.73 5.30 54831.72 88888.00 2014-05-04 09:40:19.875 124 12227.85 5.35 54831.60 88888.00 2014-05-04 09:40:20.000 124 12227.95 5.35 54831.47 88888.00 2014-05-04 09:40:20.125 124 12228.05 5.38 54831.35 88888.00 2014-05-04 09:40:20.250 124 12228.17 5.45 54831.25 88888.00 2014-05-04 09:40:20.375 124 12228.35 5.53 54831.15 88888.00 2014-05-04 09:40:20.500 124 12228.40 5.53 54831.03 88888.00 2014-05-04 09:40:20.625 124 12228.52 5.60 54830.93 88888.00 2014-05-04 09:40:20.750 124 12228.65 5.67 54830.82 88888.00 2014-05-04 09:40:20.875 124 12228.73 5.80 54830.68 88888.00 2014-05-04 09:40:21.000 124 12228.77 5.88 54830.57 88888.00 2014-05-04 09:40:21.125 124 12228.88 5.92 54830.50 88888.00 2014-05-04 09:40:21.250 124 12229.02 6.00 54830.32 88888.00 2014-05-04 09:40:21.375 124 12229.10 6.05 54830.25 88888.00 2014-05-04 09:40:21.500 124 12229.20 6.15 54830.15 88888.00 2014-05-04 09:40:21.625 124 12229.23 6.25 54830.03 88888.00 2014-05-04 09:40:21.750 124 12229.30 6.35 54829.90 88888.00 2014-05-04 09:40:21.875 124 12229.38 6.38 54829.75 88888.00 2014-05-04 09:40:22.000 124 12229.50 6.40 54829.65 88888.00 2014-05-04 09:40:22.125 124 12229.60 6.53 54829.60 88888.00 2014-05-04 09:40:22.250 124 12229.65 6.60 54829.47 88888.00 2014-05-04 09:40:22.375 124 12229.60 6.62 54829.40 88888.00 2014-05-04 09:40:22.500 124 12229.70 6.72 54829.28 88888.00 2014-05-04 09:40:22.625 124 12229.80 6.80 54829.18 88888.00 2014-05-04 09:40:22.750 124 12229.88 6.85 54829.05 88888.00 2014-05-04 09:40:22.875 124 12229.90 6.90 54828.95 88888.00 2014-05-04 09:40:23.000 124 12229.98 6.90 54828.82 88888.00 2014-05-04 09:40:23.125 124 12229.95 6.92 54828.72 88888.00 2014-05-04 09:40:23.250 124 12229.98 6.95 54828.60 88888.00 2014-05-04 09:40:23.375 124 12230.05 7.03 54828.53 88888.00 2014-05-04 09:40:23.500 124 12230.10 7.10 54828.45 88888.00 2014-05-04 09:40:23.625 124 12230.17 7.15 54828.38 88888.00 2014-05-04 09:40:23.750 124 12230.17 7.22 54828.28 88888.00 2014-05-04 09:40:23.875 124 12230.17 7.22 54828.18 88888.00 2014-05-04 09:40:24.000 124 12230.15 7.20 54828.05 88888.00 2014-05-04 09:40:24.125 124 12230.05 7.25 54827.97 88888.00 2014-05-04 09:40:24.250 124 12230.12 7.35 54827.90 88888.00 2014-05-04 09:40:24.375 124 12230.15 7.38 54827.80 88888.00 2014-05-04 09:40:24.500 124 12230.08 7.42 54827.70 88888.00 2014-05-04 09:40:24.625 124 12230.08 7.47 54827.60 88888.00 2014-05-04 09:40:24.750 124 12230.08 7.55 54827.55 88888.00 2014-05-04 09:40:24.875 124 12230.08 7.67 54827.47 88888.00 2014-05-04 09:40:25.000 124 12230.08 7.80 54827.40 88888.00 2014-05-04 09:40:25.125 124 12230.02 7.83 54827.30 88888.00 2014-05-04 09:40:25.250 124 12229.98 7.92 54827.25 88888.00 2014-05-04 09:40:25.375 124 12230.00 8.00 54827.15 88888.00 2014-05-04 09:40:25.500 124 12230.05 8.07 54827.05 88888.00 2014-05-04 09:40:25.625 124 12230.08 8.18 54826.95 88888.00 2014-05-04 09:40:25.750 124 12230.08 8.28 54826.88 88888.00 2014-05-04 09:40:25.875 124 12230.05 8.35 54826.75 88888.00 2014-05-04 09:40:26.000 124 12230.08 8.45 54826.65 88888.00 2014-05-04 09:40:26.125 124 12230.15 8.55 54826.60 88888.00 2014-05-04 09:40:26.250 124 12230.17 8.60 54826.47 88888.00 2014-05-04 09:40:26.375 124 12230.17 8.70 54826.40 88888.00 2014-05-04 09:40:26.500 124 12230.25 8.85 54826.30 88888.00 2014-05-04 09:40:26.625 124 12230.33 8.97 54826.20 88888.00 2014-05-04 09:40:26.750 124 12230.38 9.10 54826.07 88888.00 2014-05-04 09:40:26.875 124 12230.45 9.25 54826.00 88888.00 2014-05-04 09:40:27.000 124 12230.55 9.40 54825.90 88888.00 2014-05-04 09:40:27.125 124 12230.60 9.55 54825.80 88888.00 2014-05-04 09:40:27.250 124 12230.60 9.62 54825.65 88888.00 2014-05-04 09:40:27.375 124 12230.70 9.70 54825.55 88888.00 2014-05-04 09:40:27.500 124 12230.77 9.82 54825.45 88888.00 2014-05-04 09:40:27.625 124 12230.85 9.97 54825.35 88888.00 2014-05-04 09:40:27.750 124 12230.98 10.12 54825.20 88888.00 2014-05-04 09:40:27.875 124 12231.15 10.22 54825.10 88888.00 2014-05-04 09:40:28.000 124 12231.30 10.28 54824.97 88888.00 2014-05-04 09:40:28.125 124 12231.38 10.38 54824.85 88888.00 2014-05-04 09:40:28.250 124 12231.50 10.47 54824.75 88888.00 2014-05-04 09:40:28.375 124 12231.77 10.57 54824.68 88888.00 2014-05-04 09:40:28.500 124 12231.92 10.68 54824.55 88888.00 2014-05-04 09:40:28.625 124 12232.00 10.75 54824.40 88888.00 2014-05-04 09:40:28.750 124 12232.10 10.82 54824.22 88888.00 2014-05-04 09:40:28.875 124 12232.17 10.90 54824.12 88888.00 2014-05-04 09:40:29.000 124 12232.30 11.00 54824.03 88888.00 2014-05-04 09:40:29.125 124 12232.50 11.10 54823.93 88888.00 2014-05-04 09:40:29.250 124 12232.55 11.18 54823.78 88888.00 2014-05-04 09:40:29.375 124 12232.65 11.25 54823.65 88888.00 2014-05-04 09:40:29.500 124 12232.77 11.32 54823.55 88888.00 2014-05-04 09:40:29.625 124 12232.83 11.38 54823.40 88888.00 2014-05-04 09:40:29.750 124 12232.90 11.50 54823.30 88888.00 2014-05-04 09:40:29.875 124 12233.02 11.60 54823.18 88888.00 2014-05-04 09:40:30.000 124 12233.15 11.68 54823.07 88888.00 2014-05-04 09:40:30.125 124 12233.30 11.80 54822.97 88888.00 2014-05-04 09:40:30.250 124 12233.40 11.88 54822.80 88888.00 2014-05-04 09:40:30.375 124 12233.52 12.00 54822.68 88888.00 2014-05-04 09:40:30.500 124 12233.62 12.10 54822.57 88888.00 2014-05-04 09:40:30.625 124 12233.70 12.18 54822.45 88888.00 2014-05-04 09:40:30.750 124 12233.80 12.30 54822.32 88888.00 2014-05-04 09:40:30.875 124 12234.02 12.43 54822.20 88888.00 2014-05-04 09:40:31.000 124 12234.23 12.55 54822.05 88888.00 2014-05-04 09:40:31.125 124 12234.40 12.65 54821.93 88888.00 2014-05-04 09:40:31.250 124 12234.60 12.82 54821.82 88888.00 2014-05-04 09:40:31.375 124 12234.73 12.93 54821.70 88888.00 2014-05-04 09:40:31.500 124 12234.92 13.03 54821.57 88888.00 2014-05-04 09:40:31.625 124 12235.17 13.20 54821.47 88888.00 2014-05-04 09:40:31.750 124 12235.40 13.32 54821.35 88888.00 2014-05-04 09:40:31.875 124 12235.70 13.45 54821.22 88888.00 2014-05-04 09:40:32.000 124 12235.90 13.53 54821.07 88888.00 2014-05-04 09:40:32.125 124 12236.02 13.60 54820.95 88888.00 2014-05-04 09:40:32.250 124 12236.20 13.78 54820.85 88888.00 2014-05-04 09:40:32.375 124 12236.48 13.93 54820.75 88888.00 2014-05-04 09:40:32.500 124 12236.70 14.05 54820.70 88888.00 2014-05-04 09:40:32.625 124 12236.88 14.18 54820.57 88888.00 2014-05-04 09:40:32.750 124 12237.00 14.30 54820.47 88888.00 2014-05-04 09:40:32.875 124 12237.08 14.43 54820.43 88888.00 2014-05-04 09:40:33.000 124 12237.23 14.55 54820.30 88888.00 2014-05-04 09:40:33.125 124 12237.48 14.72 54820.20 88888.00 2014-05-04 09:40:33.250 124 12237.52 14.85 54820.10 88888.00 2014-05-04 09:40:33.375 124 12237.60 14.95 54820.03 88888.00 2014-05-04 09:40:33.500 124 12237.67 15.12 54820.00 88888.00 2014-05-04 09:40:33.625 124 12237.70 15.28 54819.95 88888.00 2014-05-04 09:40:33.750 124 12237.88 15.45 54819.88 88888.00 2014-05-04 09:40:33.875 124 12238.00 15.60 54819.78 88888.00 2014-05-04 09:40:34.000 124 12238.10 15.70 54819.68 88888.00 2014-05-04 09:40:34.125 124 12238.20 15.88 54819.65 88888.00 2014-05-04 09:40:34.250 124 12238.30 16.07 54819.57 88888.00 2014-05-04 09:40:34.375 124 12238.35 16.25 54819.50 88888.00 2014-05-04 09:40:34.500 124 12238.40 16.45 54819.50 88888.00 2014-05-04 09:40:34.625 124 12238.48 16.62 54819.45 88888.00 2014-05-04 09:40:34.750 124 12238.58 16.77 54819.40 88888.00 2014-05-04 09:40:34.875 124 12238.65 16.95 54819.32 88888.00 2014-05-04 09:40:35.000 124 12238.73 17.12 54819.28 88888.00 2014-05-04 09:40:35.125 124 12238.75 17.27 54819.25 88888.00 2014-05-04 09:40:35.250 124 12238.88 17.48 54819.22 88888.00 2014-05-04 09:40:35.375 124 12238.90 17.62 54819.15 88888.00 2014-05-04 09:40:35.500 124 12238.98 17.75 54819.10 88888.00 2014-05-04 09:40:35.625 124 12239.08 17.90 54819.07 88888.00 2014-05-04 09:40:35.750 124 12239.12 18.02 54819.07 88888.00 2014-05-04 09:40:35.875 124 12239.23 18.20 54819.05 88888.00 2014-05-04 09:40:36.000 124 12239.35 18.30 54818.97 88888.00 2014-05-04 09:40:36.125 124 12239.45 18.38 54818.93 88888.00 2014-05-04 09:40:36.250 124 12239.45 18.57 54818.90 88888.00 2014-05-04 09:40:36.375 124 12239.52 18.73 54818.90 88888.00 2014-05-04 09:40:36.500 124 12239.55 18.82 54818.85 88888.00 2014-05-04 09:40:36.625 124 12239.60 18.98 54818.80 88888.00 2014-05-04 09:40:36.750 124 12239.67 19.07 54818.82 88888.00 2014-05-04 09:40:36.875 124 12239.73 19.10 54818.80 88888.00 2014-05-04 09:40:37.000 124 12239.73 19.23 54818.78 88888.00 2014-05-04 09:40:37.125 124 12239.80 19.35 54818.75 88888.00 2014-05-04 09:40:37.250 124 12239.83 19.50 54818.70 88888.00 2014-05-04 09:40:37.375 124 12239.88 19.60 54818.70 88888.00 2014-05-04 09:40:37.500 124 12239.92 19.68 54818.68 88888.00 2014-05-04 09:40:37.625 124 12239.98 19.82 54818.70 88888.00 2014-05-04 09:40:37.750 124 12240.08 19.98 54818.65 88888.00 2014-05-04 09:40:37.875 124 12240.20 20.12 54818.62 88888.00 2014-05-04 09:40:38.000 124 12240.23 20.25 54818.60 88888.00 2014-05-04 09:40:38.125 124 12240.23 20.38 54818.60 88888.00 2014-05-04 09:40:38.250 124 12240.30 20.62 54818.57 88888.00 2014-05-04 09:40:38.375 124 12240.42 20.80 54818.55 88888.00 2014-05-04 09:40:38.500 124 12240.52 20.93 54818.53 88888.00 2014-05-04 09:40:38.625 124 12240.62 21.05 54818.53 88888.00 2014-05-04 09:40:38.750 124 12240.70 21.25 54818.45 88888.00 2014-05-04 09:40:38.875 124 12240.90 21.48 54818.40 88888.00 2014-05-04 09:40:39.000 124 12241.00 21.65 54818.40 88888.00 2014-05-04 09:40:39.125 124 12241.17 21.80 54818.38 88888.00 2014-05-04 09:40:39.250 124 12241.30 22.02 54818.35 88888.00 2014-05-04 09:40:39.375 124 12241.50 22.18 54818.30 88888.00 2014-05-04 09:40:39.500 124 12241.70 22.35 54818.28 88888.00 2014-05-04 09:40:39.625 124 12241.80 22.50 54818.25 88888.00 2014-05-04 09:40:39.750 124 12241.88 22.70 54818.22 88888.00 2014-05-04 09:40:39.875 124 12241.92 22.88 54818.20 88888.00 2014-05-04 09:40:40.000 124 12241.98 23.05 54818.15 88888.00 2014-05-04 09:40:40.125 124 12242.15 23.20 54818.15 88888.00 2014-05-04 09:40:40.250 124 12242.27 23.40 54818.10 88888.00 2014-05-04 09:40:40.375 124 12242.38 23.52 54818.05 88888.00 2014-05-04 09:40:40.500 124 12242.48 23.68 54818.05 88888.00 2014-05-04 09:40:40.625 124 12242.55 23.82 54818.00 88888.00 2014-05-04 09:40:40.750 124 12242.70 23.98 54818.00 88888.00 2014-05-04 09:40:40.875 124 12242.80 24.12 54817.95 88888.00 2014-05-04 09:40:41.000 124 12242.85 24.25 54817.90 88888.00 2014-05-04 09:40:41.125 124 12242.85 24.43 54817.90 88888.00 2014-05-04 09:40:41.250 124 12242.85 24.55 54817.90 88888.00 2014-05-04 09:40:41.375 124 12242.85 24.68 54817.88 88888.00 2014-05-04 09:40:41.500 124 12242.95 24.77 54817.88 88888.00 2014-05-04 09:40:41.625 124 12243.02 24.85 54817.88 88888.00 2014-05-04 09:40:41.750 124 12242.90 24.98 54817.90 88888.00 2014-05-04 09:40:41.875 124 12242.80 25.07 54817.90 88888.00 2014-05-04 09:40:42.000 124 12242.75 25.18 54817.85 88888.00 2014-05-04 09:40:42.125 124 12242.75 25.38 54817.85 88888.00 2014-05-04 09:40:42.250 124 12242.65 25.55 54817.90 88888.00 2014-05-04 09:40:42.375 124 12242.55 25.62 54817.88 88888.00 2014-05-04 09:40:42.500 124 12242.45 25.73 54817.85 88888.00 2014-05-04 09:40:42.625 124 12242.40 25.82 54817.85 88888.00 2014-05-04 09:40:42.750 124 12242.35 26.00 54817.82 88888.00 2014-05-04 09:40:42.875 124 12242.33 26.07 54817.85 88888.00 2014-05-04 09:40:43.000 124 12242.30 26.20 54817.85 88888.00 2014-05-04 09:40:43.125 124 12242.25 26.27 54817.88 88888.00 2014-05-04 09:40:43.250 124 12242.20 26.35 54817.88 88888.00 2014-05-04 09:40:43.375 124 12242.08 26.43 54817.88 88888.00 2014-05-04 09:40:43.500 124 12241.90 26.52 54817.90 88888.00 2014-05-04 09:40:43.625 124 12241.83 26.65 54817.93 88888.00 2014-05-04 09:40:43.750 124 12241.77 26.80 54817.95 88888.00 2014-05-04 09:40:43.875 124 12241.73 26.90 54817.93 88888.00 2014-05-04 09:40:44.000 124 12241.62 26.98 54817.88 88888.00 2014-05-04 09:40:44.125 124 12241.58 27.07 54817.88 88888.00 2014-05-04 09:40:44.250 124 12241.52 27.20 54817.90 88888.00 2014-05-04 09:40:44.375 124 12241.45 27.27 54817.90 88888.00 2014-05-04 09:40:44.500 124 12241.35 27.30 54817.90 88888.00 2014-05-04 09:40:44.625 124 12241.35 27.40 54817.93 88888.00 2014-05-04 09:40:44.750 124 12241.25 27.50 54817.97 88888.00 2014-05-04 09:40:44.875 124 12241.23 27.52 54817.97 88888.00 2014-05-04 09:40:45.000 124 12241.17 27.57 54818.03 88888.00 2014-05-04 09:40:45.125 124 12241.15 27.60 54818.03 88888.00 2014-05-04 09:40:45.250 124 12240.98 27.57 54818.03 88888.00 2014-05-04 09:40:45.375 124 12240.95 27.62 54818.05 88888.00 2014-05-04 09:40:45.500 124 12240.88 27.65 54818.10 88888.00 2014-05-04 09:40:45.625 124 12240.77 27.70 54818.15 88888.00 2014-05-04 09:40:45.750 124 12240.73 27.75 54818.18 88888.00 2014-05-04 09:40:45.875 124 12240.60 27.77 54818.18 88888.00 2014-05-04 09:40:46.000 124 12240.42 27.73 54818.18 88888.00 2014-05-04 09:40:46.125 124 12240.33 27.73 54818.20 88888.00 2014-05-04 09:40:46.250 124 12240.12 27.73 54818.30 88888.00 2014-05-04 09:40:46.375 124 12240.00 27.77 54818.35 88888.00 2014-05-04 09:40:46.500 124 12239.92 27.75 54818.35 88888.00 2014-05-04 09:40:46.625 124 12239.92 27.77 54818.35 88888.00 2014-05-04 09:40:46.750 124 12239.80 27.80 54818.38 88888.00 2014-05-04 09:40:46.875 124 12239.65 27.75 54818.38 88888.00 2014-05-04 09:40:47.000 124 12239.48 27.75 54818.40 88888.00 2014-05-04 09:40:47.125 124 12239.42 27.75 54818.43 88888.00 2014-05-04 09:40:47.250 124 12239.40 27.70 54818.50 88888.00 2014-05-04 09:40:47.375 124 12239.33 27.70 54818.50 88888.00 2014-05-04 09:40:47.500 124 12239.23 27.62 54818.55 88888.00 2014-05-04 09:40:47.625 124 12239.17 27.60 54818.55 88888.00 2014-05-04 09:40:47.750 124 12239.20 27.55 54818.57 88888.00 2014-05-04 09:40:47.875 124 12239.20 27.52 54818.60 88888.00 2014-05-04 09:40:48.000 124 12239.15 27.50 54818.60 88888.00 2014-05-04 09:40:48.125 124 12239.08 27.48 54818.62 88888.00 2014-05-04 09:40:48.250 124 12239.05 27.43 54818.68 88888.00 2014-05-04 09:40:48.375 124 12238.98 27.35 54818.65 88888.00 2014-05-04 09:40:48.500 124 12238.98 27.32 54818.70 88888.00 2014-05-04 09:40:48.625 124 12239.00 27.30 54818.68 88888.00 2014-05-04 09:40:48.750 124 12238.95 27.27 54818.72 88888.00 2014-05-04 09:40:48.875 124 12238.88 27.23 54818.75 88888.00 2014-05-04 09:40:49.000 124 12238.80 27.15 54818.78 88888.00 2014-05-04 09:40:49.125 124 12238.80 27.12 54818.78 88888.00 2014-05-04 09:40:49.250 124 12238.73 27.10 54818.82 88888.00 2014-05-04 09:40:49.375 124 12238.65 27.07 54818.88 88888.00 2014-05-04 09:40:49.500 124 12238.58 27.05 54818.90 88888.00 2014-05-04 09:40:49.625 124 12238.48 27.00 54818.90 88888.00 2014-05-04 09:40:49.750 124 12238.48 26.95 54818.93 88888.00 2014-05-04 09:40:49.875 124 12238.42 26.90 54818.93 88888.00 2014-05-04 09:40:50.000 124 12238.45 26.82 54818.93 88888.00 2014-05-04 09:40:50.125 124 12238.40 26.75 54818.95 88888.00 2014-05-04 09:40:50.250 124 12238.30 26.65 54818.97 88888.00 2014-05-04 09:40:50.375 124 12238.33 26.57 54818.97 88888.00 2014-05-04 09:40:50.500 124 12238.38 26.50 54818.97 88888.00 2014-05-04 09:40:50.625 124 12238.30 26.43 54819.00 88888.00 2014-05-04 09:40:50.750 124 12238.25 26.43 54819.00 88888.00 2014-05-04 09:40:50.875 124 12238.20 26.35 54819.05 88888.00 2014-05-04 09:40:51.000 124 12238.23 26.25 54819.05 88888.00 2014-05-04 09:40:51.125 124 12238.27 26.15 54819.05 88888.00 2014-05-04 09:40:51.250 124 12238.20 26.00 54819.07 88888.00 2014-05-04 09:40:51.375 124 12238.15 25.93 54819.10 88888.00 2014-05-04 09:40:51.500 124 12238.15 25.75 54819.07 88888.00 2014-05-04 09:40:51.625 124 12238.20 25.73 54819.10 88888.00 2014-05-04 09:40:51.750 124 12238.30 25.62 54819.15 88888.00 2014-05-04 09:40:51.875 124 12238.33 25.50 54819.12 88888.00 2014-05-04 09:40:52.000 124 12238.25 25.35 54819.12 88888.00 2014-05-04 09:40:52.125 124 12238.33 25.20 54819.15 88888.00 2014-05-04 09:40:52.250 124 12238.42 25.02 54819.18 88888.00 2014-05-04 09:40:52.375 124 12238.52 24.90 54819.18 88888.00 2014-05-04 09:40:52.500 124 12238.55 24.73 54819.20 88888.00 2014-05-04 09:40:52.625 124 12238.55 24.55 54819.20 88888.00 2014-05-04 09:40:52.750 124 12238.58 24.38 54819.18 88888.00 2014-05-04 09:40:52.875 124 12238.67 24.25 54819.18 88888.00 2014-05-04 09:40:53.000 124 12238.75 24.00 54819.18 88888.00 2014-05-04 09:40:53.125 124 12238.73 23.80 54819.18 88888.00 2014-05-04 09:40:53.250 124 12238.88 23.65 54819.20 88888.00 2014-05-04 09:40:53.375 124 12239.00 23.48 54819.22 88888.00 2014-05-04 09:40:53.500 124 12239.08 23.35 54819.22 88888.00 2014-05-04 09:40:53.625 124 12239.08 23.18 54819.22 88888.00 2014-05-04 09:40:53.750 124 12239.10 22.98 54819.20 88888.00 2014-05-04 09:40:53.875 124 12239.10 22.75 54819.18 88888.00 2014-05-04 09:40:54.000 124 12239.23 22.57 54819.20 88888.00 2014-05-04 09:40:54.125 124 12239.30 22.43 54819.20 88888.00 2014-05-04 09:40:54.250 124 12239.33 22.27 54819.20 88888.00 2014-05-04 09:40:54.375 124 12239.40 22.18 54819.18 88888.00 2014-05-04 09:40:54.500 124 12239.38 22.02 54819.18 88888.00 2014-05-04 09:40:54.625 124 12239.38 21.88 54819.12 88888.00 2014-05-04 09:40:54.750 124 12239.42 21.70 54819.15 88888.00 2014-05-04 09:40:54.875 124 12239.42 21.57 54819.15 88888.00 2014-05-04 09:40:55.000 124 12239.38 21.48 54819.15 88888.00 2014-05-04 09:40:55.125 124 12239.38 21.35 54819.18 88888.00 2014-05-04 09:40:55.250 124 12239.42 21.20 54819.18 88888.00 2014-05-04 09:40:55.375 124 12239.45 21.15 54819.15 88888.00 2014-05-04 09:40:55.500 124 12239.42 21.07 54819.12 88888.00 2014-05-04 09:40:55.625 124 12239.45 20.98 54819.15 88888.00 2014-05-04 09:40:55.750 124 12239.48 20.82 54819.12 88888.00 2014-05-04 09:40:55.875 124 12239.48 20.70 54819.10 88888.00 2014-05-04 09:40:56.000 124 12239.45 20.60 54819.12 88888.00 2014-05-04 09:40:56.125 124 12239.48 20.52 54819.10 88888.00 2014-05-04 09:40:56.250 124 12239.42 20.45 54819.07 88888.00 2014-05-04 09:40:56.375 124 12239.40 20.32 54819.03 88888.00 2014-05-04 09:40:56.500 124 12239.42 20.23 54819.07 88888.00 2014-05-04 09:40:56.625 124 12239.40 20.15 54819.07 88888.00 2014-05-04 09:40:56.750 124 12239.38 20.05 54819.10 88888.00 2014-05-04 09:40:56.875 124 12239.35 19.98 54819.07 88888.00 2014-05-04 09:40:57.000 124 12239.30 19.85 54819.05 88888.00 2014-05-04 09:40:57.125 124 12239.23 19.77 54819.10 88888.00 2014-05-04 09:40:57.250 124 12239.12 19.77 54819.10 88888.00 2014-05-04 09:40:57.375 124 12239.08 19.73 54819.10 88888.00 2014-05-04 09:40:57.500 124 12239.10 19.70 54819.12 88888.00 2014-05-04 09:40:57.625 124 12239.12 19.62 54819.12 88888.00 2014-05-04 09:40:57.750 124 12239.10 19.60 54819.05 88888.00 2014-05-04 09:40:57.875 124 12239.12 19.50 54819.07 88888.00 2014-05-04 09:40:58.000 124 12239.08 19.43 54819.10 88888.00 2014-05-04 09:40:58.125 124 12239.02 19.30 54819.10 88888.00 2014-05-04 09:40:58.250 124 12239.08 19.23 54819.07 88888.00 2014-05-04 09:40:58.375 124 12239.08 19.15 54819.05 88888.00 2014-05-04 09:40:58.500 124 12239.02 19.10 54819.03 88888.00 2014-05-04 09:40:58.625 124 12239.02 19.05 54819.05 88888.00 2014-05-04 09:40:58.750 124 12239.02 19.00 54819.05 88888.00 2014-05-04 09:40:58.875 124 12239.08 18.93 54819.03 88888.00 2014-05-04 09:40:59.000 124 12239.08 18.82 54819.00 88888.00 2014-05-04 09:40:59.125 124 12239.02 18.73 54819.00 88888.00 2014-05-04 09:40:59.250 124 12238.98 18.65 54819.00 88888.00 2014-05-04 09:40:59.375 124 12238.92 18.60 54818.97 88888.00 2014-05-04 09:40:59.500 124 12238.95 18.55 54818.93 88888.00 2014-05-04 09:40:59.625 124 12238.98 18.50 54818.95 88888.00 2014-05-04 09:40:59.750 124 12238.95 18.43 54818.95 88888.00 2014-05-04 09:40:59.875 124 12238.92 18.38 54818.93 88888.00 2014-05-04 09:41:00.000 124 12238.95 18.40 54818.90 88888.00 2014-05-04 09:41:00.125 124 12238.95 18.40 54818.93 88888.00 2014-05-04 09:41:00.250 124 12238.95 18.32 54818.95 88888.00 2014-05-04 09:41:00.375 124 12238.90 18.25 54818.93 88888.00 2014-05-04 09:41:00.500 124 12238.95 18.20 54818.90 88888.00 2014-05-04 09:41:00.625 124 12239.00 18.15 54818.88 88888.00 2014-05-04 09:41:00.750 124 12239.02 18.10 54818.95 88888.00 2014-05-04 09:41:00.875 124 12239.08 18.02 54818.95 88888.00 2014-05-04 09:41:01.000 124 12239.08 17.93 54818.93 88888.00 2014-05-04 09:41:01.125 124 12239.05 17.88 54818.97 88888.00 2014-05-04 09:41:01.250 124 12239.02 17.80 54819.00 88888.00 2014-05-04 09:41:01.375 124 12239.12 17.70 54818.97 88888.00 2014-05-04 09:41:01.500 124 12239.15 17.60 54818.95 88888.00 2014-05-04 09:41:01.625 124 12239.15 17.52 54819.03 88888.00 2014-05-04 09:41:01.750 124 12239.08 17.40 54819.03 88888.00 2014-05-04 09:41:01.875 124 12239.12 17.23 54819.05 88888.00 2014-05-04 09:41:02.000 124 12239.10 17.10 54819.07 88888.00 2014-05-04 09:41:02.125 124 12239.12 17.02 54819.12 88888.00 2014-05-04 09:41:02.250 124 12239.10 16.90 54819.10 88888.00 2014-05-04 09:41:02.375 124 12239.08 16.82 54819.10 88888.00 2014-05-04 09:41:02.500 124 12239.10 16.73 54819.20 88888.00 2014-05-04 09:41:02.625 124 12239.15 16.65 54819.20 88888.00 2014-05-04 09:41:02.750 124 12239.20 16.52 54819.20 88888.00 2014-05-04 09:41:02.875 124 12239.20 16.43 54819.20 88888.00 2014-05-04 09:41:03.000 124 12239.20 16.32 54819.20 88888.00 2014-05-04 09:41:03.125 124 12239.25 16.23 54819.22 88888.00 2014-05-04 09:41:03.250 124 12239.27 16.12 54819.28 88888.00 2014-05-04 09:41:03.375 124 12239.27 16.10 54819.30 88888.00 2014-05-04 09:41:03.500 124 12239.27 16.02 54819.35 88888.00 2014-05-04 09:41:03.625 124 12239.33 15.97 54819.38 88888.00 2014-05-04 09:41:03.750 124 12239.30 15.93 54819.43 88888.00 2014-05-04 09:41:03.875 124 12239.23 15.82 54819.43 88888.00 2014-05-04 09:41:04.000 124 12239.15 15.80 54819.50 88888.00 2014-05-04 09:41:04.125 124 12239.15 15.72 54819.55 88888.00 2014-05-04 09:41:04.250 124 12239.12 15.68 54819.57 88888.00 2014-05-04 09:41:04.375 124 12239.10 15.60 54819.60 88888.00 2014-05-04 09:41:04.500 124 12239.10 15.53 54819.65 88888.00 2014-05-04 09:41:04.625 124 12239.02 15.47 54819.72 88888.00 2014-05-04 09:41:04.750 124 12238.92 15.43 54819.78 88888.00 2014-05-04 09:41:04.875 124 12238.88 15.38 54819.78 88888.00 2014-05-04 09:41:05.000 124 12238.88 15.30 54819.82 88888.00 2014-05-04 09:41:05.125 124 12238.83 15.28 54819.88 88888.00 2014-05-04 09:41:05.250 124 12238.75 15.22 54819.90 88888.00 2014-05-04 09:41:05.375 124 12238.77 15.25 54819.90 88888.00 2014-05-04 09:41:05.500 124 12238.85 15.20 54819.90 88888.00 2014-05-04 09:41:05.625 124 12238.92 15.18 54819.93 88888.00 2014-05-04 09:41:05.750 124 12239.00 15.15 54819.95 88888.00 2014-05-04 09:41:05.875 124 12239.12 15.12 54819.97 88888.00 2014-05-04 09:41:06.000 124 12239.23 15.12 54819.95 88888.00 2014-05-04 09:41:06.125 124 12239.33 15.12 54819.95 88888.00 2014-05-04 09:41:06.250 124 12239.38 15.07 54819.95 88888.00 2014-05-04 09:41:06.375 124 12239.50 15.12 54819.93 88888.00 2014-05-04 09:41:06.500 124 12239.67 15.15 54819.95 88888.00 2014-05-04 09:41:06.625 124 12239.92 15.15 54819.95 88888.00 2014-05-04 09:41:06.750 124 12240.10 15.12 54819.93 88888.00 2014-05-04 09:41:06.875 124 12240.20 15.10 54819.95 88888.00 2014-05-04 09:41:07.000 124 12240.33 15.03 54819.95 88888.00 2014-05-04 09:41:07.125 124 12240.42 14.97 54819.97 88888.00 2014-05-04 09:41:07.250 124 12240.52 14.90 54820.00 88888.00 2014-05-04 09:41:07.375 124 12240.58 14.85 54820.03 88888.00 2014-05-04 09:41:07.500 124 12240.65 14.75 54820.03 88888.00 2014-05-04 09:41:07.625 124 12240.75 14.65 54820.07 88888.00 2014-05-04 09:41:07.750 124 12240.85 14.53 54820.07 88888.00 2014-05-04 09:41:07.875 124 12240.85 14.40 54820.10 88888.00 2014-05-04 09:41:08.000 124 12240.88 14.28 54820.12 88888.00 2014-05-04 09:41:08.125 124 12240.88 14.12 54820.18 88888.00 2014-05-04 09:41:08.250 124 12240.83 13.93 54820.22 88888.00 2014-05-04 09:41:08.375 124 12240.77 13.80 54820.22 88888.00 2014-05-04 09:41:08.500 124 12240.77 13.62 54820.22 88888.00 2014-05-04 09:41:08.625 124 12240.80 13.50 54820.25 88888.00 2014-05-04 09:41:08.750 124 12240.83 13.35 54820.28 88888.00 2014-05-04 09:41:08.875 124 12240.80 13.22 54820.28 88888.00 2014-05-04 09:41:09.000 124 12240.80 13.12 54820.35 88888.00 2014-05-04 09:41:09.125 124 12240.77 12.95 54820.38 88888.00 2014-05-04 09:41:09.250 124 12240.75 12.80 54820.38 88888.00 2014-05-04 09:41:09.375 124 12240.75 12.70 54820.43 88888.00 2014-05-04 09:41:09.500 124 12240.75 12.65 54820.45 88888.00 2014-05-04 09:41:09.625 124 12240.75 12.53 54820.47 88888.00 2014-05-04 09:41:09.750 124 12240.73 12.38 54820.50 88888.00 2014-05-04 09:41:09.875 124 12240.75 12.25 54820.53 88888.00 2014-05-04 09:41:10.000 124 12240.77 12.18 54820.55 88888.00 2014-05-04 09:41:10.125 124 12240.77 12.15 54820.57 88888.00 2014-05-04 09:41:10.250 124 12240.77 12.10 54820.60 88888.00 2014-05-04 09:41:10.375 124 12240.80 12.05 54820.57 88888.00 2014-05-04 09:41:10.500 124 12240.88 12.05 54820.60 88888.00 2014-05-04 09:41:10.625 124 12240.88 12.03 54820.60 88888.00 2014-05-04 09:41:10.750 124 12240.98 12.05 54820.62 88888.00 2014-05-04 09:41:10.875 124 12241.12 12.05 54820.60 88888.00 2014-05-04 09:41:11.000 124 12241.30 12.05 54820.57 88888.00 2014-05-04 09:41:11.125 124 12241.45 12.12 54820.57 88888.00 2014-05-04 09:41:11.250 124 12241.58 12.18 54820.57 88888.00 2014-05-04 09:41:11.375 124 12241.65 12.20 54820.57 88888.00 2014-05-04 09:41:11.500 124 12241.73 12.30 54820.57 88888.00 2014-05-04 09:41:11.625 124 12241.88 12.38 54820.60 88888.00 2014-05-04 09:41:11.750 124 12241.98 12.43 54820.57 88888.00 2014-05-04 09:41:11.875 124 12242.08 12.50 54820.53 88888.00 2014-05-04 09:41:12.000 124 12242.17 12.60 54820.55 88888.00 2014-05-04 09:41:12.125 124 12242.33 12.68 54820.55 88888.00 2014-05-04 09:41:12.250 124 12242.45 12.78 54820.53 88888.00 2014-05-04 09:41:12.375 124 12242.55 12.85 54820.50 88888.00 2014-05-04 09:41:12.500 124 12242.62 12.90 54820.47 88888.00 2014-05-04 09:41:12.625 124 12242.83 12.97 54820.45 88888.00 2014-05-04 09:41:12.750 124 12242.98 13.00 54820.45 88888.00 2014-05-04 09:41:12.875 124 12243.05 13.05 54820.43 88888.00 2014-05-04 09:41:13.000 124 12243.05 13.12 54820.43 88888.00 2014-05-04 09:41:13.125 124 12243.10 13.20 54820.43 88888.00 2014-05-04 09:41:13.250 124 12243.12 13.28 54820.43 88888.00 2014-05-04 09:41:13.375 124 12243.15 13.30 54820.38 88888.00 2014-05-04 09:41:13.500 124 12243.23 13.38 54820.38 88888.00 2014-05-04 09:41:13.625 124 12243.35 13.40 54820.40 88888.00 2014-05-04 09:41:13.750 124 12243.48 13.43 54820.35 88888.00 2014-05-04 09:41:13.875 124 12243.50 13.47 54820.35 88888.00 2014-05-04 09:41:14.000 124 12243.60 13.45 54820.30 88888.00 2014-05-04 09:41:14.125 124 12243.62 13.50 54820.32 88888.00 2014-05-04 09:41:14.250 124 12243.70 13.55 54820.30 88888.00 2014-05-04 09:41:14.375 124 12243.80 13.60 54820.28 88888.00 2014-05-04 09:41:14.500 124 12243.85 13.62 54820.25 88888.00 2014-05-04 09:41:14.625 124 12243.90 13.65 54820.25 88888.00 2014-05-04 09:41:14.750 124 12243.95 13.68 54820.25 88888.00 2014-05-04 09:41:14.875 124 12244.05 13.72 54820.22 88888.00 2014-05-04 09:41:15.000 124 12244.12 13.78 54820.22 88888.00 2014-05-04 09:41:15.125 124 12244.20 13.80 54820.22 88888.00 2014-05-04 09:41:15.250 124 12244.17 13.85 54820.22 88888.00 2014-05-04 09:41:15.375 124 12244.20 13.88 54820.22 88888.00 2014-05-04 09:41:15.500 124 12244.33 13.93 54820.20 88888.00 2014-05-04 09:41:15.625 124 12244.35 14.00 54820.18 88888.00 2014-05-04 09:41:15.750 124 12244.35 14.03 54820.15 88888.00 2014-05-04 09:41:15.875 124 12244.45 14.10 54820.18 88888.00 2014-05-04 09:41:16.000 124 12244.60 14.18 54820.15 88888.00 2014-05-04 09:41:16.125 124 12244.70 14.30 54820.12 88888.00 2014-05-04 09:41:16.250 124 12244.88 14.40 54820.12 88888.00 2014-05-04 09:41:16.375 124 12244.92 14.43 54820.07 88888.00 2014-05-04 09:41:16.500 124 12245.08 14.45 54820.07 88888.00 2014-05-04 09:41:16.625 124 12245.20 14.53 54820.07 88888.00 2014-05-04 09:41:16.750 124 12245.38 14.57 54820.05 88888.00 2014-05-04 09:41:16.875 124 12245.55 14.62 54820.05 88888.00 2014-05-04 09:41:17.000 124 12245.67 14.68 54820.00 88888.00 2014-05-04 09:41:17.125 124 12245.75 14.72 54820.03 88888.00 2014-05-04 09:41:17.250 124 12245.92 14.70 54820.00 88888.00 2014-05-04 09:41:17.375 124 12246.15 14.72 54820.00 88888.00 2014-05-04 09:41:17.500 124 12246.25 14.72 54819.97 88888.00 2014-05-04 09:41:17.625 124 12246.30 14.85 54820.00 88888.00 2014-05-04 09:41:17.750 124 12246.42 14.90 54819.97 88888.00 2014-05-04 09:41:17.875 124 12246.55 14.93 54819.95 88888.00 2014-05-04 09:41:18.000 124 12246.70 14.95 54819.93 88888.00 2014-05-04 09:41:18.125 124 12246.92 15.03 54819.93 88888.00 2014-05-04 09:41:18.250 124 12247.05 15.07 54819.93 88888.00 2014-05-04 09:41:18.375 124 12247.12 15.05 54819.88 88888.00 2014-05-04 09:41:18.500 124 12247.25 15.10 54819.88 88888.00 2014-05-04 09:41:18.625 124 12247.38 15.10 54819.85 88888.00 2014-05-04 09:41:18.750 124 12247.48 15.07 54819.88 88888.00 2014-05-04 09:41:18.875 124 12247.60 15.15 54819.90 88888.00 2014-05-04 09:41:19.000 124 12247.70 15.15 54819.88 88888.00 2014-05-04 09:41:19.125 124 12247.80 15.10 54819.85 88888.00 2014-05-04 09:41:19.250 124 12247.90 15.15 54819.85 88888.00 2014-05-04 09:41:19.375 124 12247.92 15.12 54819.82 88888.00 2014-05-04 09:41:19.500 124 12248.02 15.10 54819.80 88888.00 2014-05-04 09:41:19.625 124 12248.17 15.07 54819.80 88888.00 2014-05-04 09:41:19.750 124 12248.33 15.10 54819.80 88888.00 2014-05-04 09:41:19.875 124 12248.42 15.10 54819.78 88888.00 2014-05-04 09:41:20.000 124 12248.48 15.07 54819.78 88888.00 2014-05-04 09:41:20.125 124 12248.50 15.03 54819.78 88888.00 2014-05-04 09:41:20.250 124 12248.65 15.00 54819.75 88888.00 2014-05-04 09:41:20.375 124 12248.83 14.95 54819.75 88888.00 2014-05-04 09:41:20.500 124 12248.98 14.93 54819.78 88888.00 2014-05-04 09:41:20.625 124 12249.02 14.88 54819.75 88888.00 2014-05-04 09:41:20.750 124 12249.15 14.88 54819.75 88888.00 2014-05-04 09:41:20.875 124 12249.30 14.80 54819.72 88888.00 2014-05-04 09:41:21.000 124 12249.52 14.75 54819.70 88888.00 2014-05-04 09:41:21.125 124 12249.70 14.68 54819.72 88888.00 2014-05-04 09:41:21.250 124 12249.90 14.62 54819.70 88888.00 2014-05-04 09:41:21.375 124 12250.02 14.57 54819.70 88888.00 2014-05-04 09:41:21.500 124 12250.12 14.50 54819.70 88888.00 2014-05-04 09:41:21.625 124 12250.27 14.45 54819.70 88888.00 2014-05-04 09:41:21.750 124 12250.40 14.40 54819.70 88888.00 2014-05-04 09:41:21.875 124 12250.52 14.35 54819.70 88888.00 2014-05-04 09:41:22.000 124 12250.75 14.28 54819.68 88888.00 2014-05-04 09:41:22.125 124 12250.85 14.25 54819.70 88888.00 2014-05-04 09:41:22.250 124 12250.95 14.15 54819.70 88888.00 2014-05-04 09:41:22.375 124 12251.05 14.07 54819.70 88888.00 2014-05-04 09:41:22.500 124 12251.20 14.03 54819.70 88888.00 2014-05-04 09:41:22.625 124 12251.35 13.97 54819.70 88888.00 2014-05-04 09:41:22.750 124 12251.42 13.93 54819.70 88888.00 2014-05-04 09:41:22.875 124 12251.55 13.88 54819.72 88888.00 2014-05-04 09:41:23.000 124 12251.65 13.82 54819.75 88888.00 2014-05-04 09:41:23.125 124 12251.75 13.70 54819.75 88888.00 2014-05-04 09:41:23.250 124 12251.83 13.65 54819.75 88888.00 2014-05-04 09:41:23.375 124 12251.92 13.60 54819.78 88888.00 2014-05-04 09:41:23.500 124 12252.02 13.53 54819.80 88888.00 2014-05-04 09:41:23.625 124 12252.17 13.45 54819.85 88888.00 2014-05-04 09:41:23.750 124 12252.25 13.35 54819.88 88888.00 2014-05-04 09:41:23.875 124 12252.23 13.30 54819.93 88888.00 2014-05-04 09:41:24.000 124 12252.25 13.20 54819.93 88888.00 2014-05-04 09:41:24.125 124 12252.33 13.12 54819.97 88888.00 2014-05-04 09:41:24.250 124 12252.52 13.03 54820.00 88888.00 2014-05-04 09:41:24.375 124 12252.62 12.95 54820.03 88888.00 2014-05-04 09:41:24.500 124 12252.70 12.85 54820.05 88888.00 2014-05-04 09:41:24.625 124 12252.80 12.80 54820.07 88888.00 2014-05-04 09:41:24.750 124 12252.88 12.75 54820.15 88888.00 2014-05-04 09:41:24.875 124 12252.90 12.70 54820.22 88888.00 2014-05-04 09:41:25.000 124 12252.88 12.60 54820.20 88888.00 2014-05-04 09:41:25.125 124 12252.85 12.60 54820.25 88888.00 2014-05-04 09:41:25.250 124 12252.83 12.60 54820.30 88888.00 2014-05-04 09:41:25.375 124 12252.83 12.57 54820.35 88888.00 2014-05-04 09:41:25.500 124 12252.83 12.57 54820.40 88888.00 2014-05-04 09:41:25.625 124 12252.85 12.57 54820.45 88888.00 2014-05-04 09:41:25.750 124 12252.90 12.53 54820.50 88888.00 2014-05-04 09:41:25.875 124 12252.90 12.47 54820.57 88888.00 2014-05-04 09:41:26.000 124 12252.88 12.45 54820.60 88888.00 2014-05-04 09:41:26.125 124 12252.88 12.43 54820.65 88888.00 2014-05-04 09:41:26.250 124 12252.88 12.40 54820.70 88888.00 2014-05-04 09:41:26.375 124 12252.92 12.38 54820.72 88888.00 2014-05-04 09:41:26.500 124 12252.88 12.32 54820.80 88888.00 2014-05-04 09:41:26.625 124 12252.80 12.32 54820.88 88888.00 2014-05-04 09:41:26.750 124 12252.73 12.28 54820.88 88888.00 2014-05-04 09:41:26.875 124 12252.62 12.25 54820.95 88888.00 2014-05-04 09:41:27.000 124 12252.70 12.22 54820.95 88888.00 2014-05-04 09:41:27.125 124 12252.70 12.18 54821.00 88888.00 2014-05-04 09:41:27.250 124 12252.67 12.18 54821.05 88888.00 2014-05-04 09:41:27.375 124 12252.60 12.18 54821.15 88888.00 2014-05-04 09:41:27.500 124 12252.50 12.18 54821.18 88888.00 2014-05-04 09:41:27.625 124 12252.58 12.15 54821.28 88888.00 2014-05-04 09:41:27.750 124 12252.60 12.12 54821.28 88888.00 2014-05-04 09:41:27.875 124 12252.60 12.12 54821.32 88888.00 2014-05-04 09:41:28.000 124 12252.55 12.10 54821.38 88888.00 2014-05-04 09:41:28.125 124 12252.50 12.07 54821.40 88888.00 2014-05-04 09:41:28.250 124 12252.50 12.05 54821.47 88888.00 2014-05-04 09:41:28.375 124 12252.48 12.07 54821.50 88888.00 2014-05-04 09:41:28.500 124 12252.48 12.03 54821.53 88888.00 2014-05-04 09:41:28.625 124 12252.48 12.05 54821.60 88888.00 2014-05-04 09:41:28.750 124 12252.40 12.00 54821.62 88888.00 2014-05-04 09:41:28.875 124 12252.35 12.03 54821.65 88888.00 2014-05-04 09:41:29.000 124 12252.30 12.03 54821.68 88888.00 2014-05-04 09:41:29.125 124 12252.33 12.03 54821.72 88888.00 2014-05-04 09:41:29.250 124 12252.27 12.03 54821.80 88888.00 2014-05-04 09:41:29.375 124 12252.27 12.05 54821.82 88888.00 2014-05-04 09:41:29.500 124 12252.30 12.05 54821.88 88888.00 2014-05-04 09:41:29.625 124 12252.30 12.05 54821.88 88888.00 2014-05-04 09:41:29.750 124 12252.27 12.05 54821.93 88888.00 2014-05-04 09:41:29.875 124 12252.30 12.03 54821.97 88888.00 2014-05-04 09:41:30.000 124 12252.35 12.00 54822.00 88888.00 2014-05-04 09:41:30.125 124 12252.33 11.97 54822.10 88888.00 2014-05-04 09:41:30.250 124 12252.27 12.00 54822.12 88888.00 2014-05-04 09:41:30.375 124 12252.27 11.95 54822.12 88888.00 2014-05-04 09:41:30.500 124 12252.23 11.90 54822.18 88888.00 2014-05-04 09:41:30.625 124 12252.20 11.88 54822.20 88888.00 2014-05-04 09:41:30.750 124 12252.12 11.82 54822.28 88888.00 2014-05-04 09:41:30.875 124 12252.12 11.82 54822.32 88888.00 2014-05-04 09:41:31.000 124 12252.08 11.75 54822.35 88888.00 2014-05-04 09:41:31.125 124 12252.02 11.68 54822.40 88888.00 2014-05-04 09:41:31.250 124 12252.05 11.62 54822.43 88888.00 2014-05-04 09:41:31.375 124 12251.98 11.57 54822.47 88888.00 2014-05-04 09:41:31.500 124 12251.95 11.47 54822.53 88888.00 2014-05-04 09:41:31.625 124 12251.92 11.43 54822.55 88888.00 2014-05-04 09:41:31.750 124 12251.85 11.35 54822.55 88888.00 2014-05-04 09:41:31.875 124 12251.80 11.28 54822.57 88888.00 2014-05-04 09:41:32.000 124 12251.75 11.18 54822.60 88888.00 2014-05-04 09:41:32.125 124 12251.70 11.10 54822.62 88888.00 2014-05-04 09:41:32.250 124 12251.67 11.05 54822.70 88888.00 2014-05-04 09:41:32.375 124 12251.65 11.03 54822.78 88888.00 2014-05-04 09:41:32.500 124 12251.58 10.95 54822.80 88888.00 2014-05-04 09:41:32.625 124 12251.45 10.85 54822.82 88888.00 2014-05-04 09:41:32.750 124 12251.35 10.75 54822.78 88888.00 2014-05-04 09:41:32.875 124 12251.33 10.68 54822.82 88888.00 2014-05-04 09:41:33.000 124 12251.38 10.62 54822.90 88888.00 2014-05-04 09:41:33.125 124 12251.42 10.65 54822.93 88888.00 2014-05-04 09:41:33.250 124 12251.48 10.57 54822.93 88888.00 2014-05-04 09:41:33.375 124 12251.42 10.50 54822.95 88888.00 2014-05-04 09:41:33.500 124 12251.30 10.43 54822.93 88888.00 2014-05-04 09:41:33.625 124 12251.23 10.43 54823.00 88888.00 2014-05-04 09:41:33.750 124 12251.23 10.40 54823.03 88888.00 2014-05-04 09:41:33.875 124 12251.17 10.35 54823.03 88888.00 2014-05-04 09:41:34.000 124 12251.10 10.25 54823.00 88888.00 2014-05-04 09:41:34.125 124 12251.02 10.22 54823.03 88888.00 2014-05-04 09:41:34.250 124 12251.02 10.18 54823.10 88888.00 2014-05-04 09:41:34.375 124 12251.05 10.12 54823.07 88888.00 2014-05-04 09:41:34.500 124 12251.02 10.07 54823.12 88888.00 2014-05-04 09:41:34.625 124 12250.98 10.05 54823.18 88888.00 2014-05-04 09:41:34.750 124 12250.98 10.00 54823.20 88888.00 2014-05-04 09:41:34.875 124 12251.00 9.97 54823.18 88888.00 2014-05-04 09:41:35.000 124 12251.05 9.90 54823.18 88888.00 2014-05-04 09:41:35.125 124 12251.05 9.85 54823.22 88888.00 2014-05-04 09:41:35.250 124 12250.98 9.75 54823.22 88888.00 2014-05-04 09:41:35.375 124 12250.90 9.70 54823.25 88888.00 2014-05-04 09:41:35.500 124 12250.85 9.62 54823.28 88888.00 2014-05-04 09:41:35.625 124 12250.83 9.60 54823.25 88888.00 2014-05-04 09:41:35.750 124 12250.77 9.53 54823.28 88888.00 2014-05-04 09:41:35.875 124 12250.65 9.47 54823.30 88888.00 2014-05-04 09:41:36.000 124 12250.62 9.45 54823.28 88888.00 2014-05-04 09:41:36.125 124 12250.65 9.40 54823.30 88888.00 2014-05-04 09:41:36.250 124 12250.58 9.35 54823.32 88888.00 2014-05-04 09:41:36.375 124 12250.55 9.28 54823.35 88888.00 2014-05-04 09:41:36.500 124 12250.50 9.25 54823.35 88888.00 2014-05-04 09:41:36.625 124 12250.45 9.22 54823.38 88888.00 2014-05-04 09:41:36.750 124 12250.42 9.22 54823.38 88888.00 2014-05-04 09:41:36.875 124 12250.40 9.22 54823.40 88888.00 2014-05-04 09:41:37.000 124 12250.35 9.18 54823.43 88888.00 2014-05-04 09:41:37.125 124 12250.38 9.12 54823.47 88888.00 2014-05-04 09:41:37.250 124 12250.38 9.10 54823.47 88888.00 2014-05-04 09:41:37.375 124 12250.38 9.12 54823.47 88888.00 2014-05-04 09:41:37.500 124 12250.30 9.12 54823.50 88888.00 2014-05-04 09:41:37.625 124 12250.20 9.10 54823.45 88888.00 2014-05-04 09:41:37.750 124 12250.20 9.05 54823.47 88888.00 2014-05-04 09:41:37.875 124 12250.12 9.07 54823.47 88888.00 2014-05-04 09:41:38.000 124 12250.05 9.05 54823.47 88888.00 2014-05-04 09:41:38.125 124 12249.98 9.03 54823.50 88888.00 2014-05-04 09:41:38.250 124 12249.98 9.03 54823.53 88888.00 2014-05-04 09:41:38.375 124 12250.00 9.03 54823.55 88888.00 2014-05-04 09:41:38.500 124 12249.95 9.05 54823.55 88888.00 2014-05-04 09:41:38.625 124 12249.88 9.05 54823.57 88888.00 2014-05-04 09:41:38.750 124 12249.83 9.05 54823.60 88888.00 2014-05-04 09:41:38.875 124 12249.83 9.05 54823.60 88888.00 2014-05-04 09:41:39.000 124 12249.75 9.05 54823.65 88888.00 2014-05-04 09:41:39.125 124 12249.65 9.05 54823.62 88888.00 2014-05-04 09:41:39.250 124 12249.55 9.03 54823.65 88888.00 2014-05-04 09:41:39.375 124 12249.50 9.03 54823.70 88888.00 2014-05-04 09:41:39.500 124 12249.42 9.07 54823.75 88888.00 2014-05-04 09:41:39.625 124 12249.35 9.10 54823.75 88888.00 2014-05-04 09:41:39.750 124 12249.30 9.10 54823.75 88888.00 2014-05-04 09:41:39.875 124 12249.15 9.12 54823.78 88888.00 2014-05-04 09:41:40.000 124 12249.00 9.10 54823.75 88888.00 2014-05-04 09:41:40.125 124 12249.05 9.15 54823.80 88888.00 2014-05-04 09:41:40.250 124 12249.05 9.15 54823.82 88888.00 2014-05-04 09:41:40.375 124 12248.98 9.20 54823.85 88888.00 2014-05-04 09:41:40.500 124 12248.92 9.22 54823.90 88888.00 2014-05-04 09:41:40.625 124 12248.80 9.25 54823.93 88888.00 2014-05-04 09:41:40.750 124 12248.80 9.25 54823.95 88888.00 2014-05-04 09:41:40.875 124 12248.83 9.25 54823.95 88888.00 2014-05-04 09:41:41.000 124 12248.77 9.28 54823.95 88888.00 2014-05-04 09:41:41.125 124 12248.70 9.32 54823.97 88888.00 2014-05-04 09:41:41.250 124 12248.62 9.35 54824.00 88888.00 2014-05-04 09:41:41.375 124 12248.58 9.32 54823.97 88888.00 2014-05-04 09:41:41.500 124 12248.52 9.35 54824.00 88888.00 2014-05-04 09:41:41.625 124 12248.48 9.38 54824.03 88888.00 2014-05-04 09:41:41.750 124 12248.35 9.40 54824.10 88888.00 2014-05-04 09:41:41.875 124 12248.33 9.45 54824.10 88888.00 2014-05-04 09:41:42.000 124 12248.27 9.43 54824.10 88888.00 2014-05-04 09:41:42.125 124 12248.23 9.43 54824.15 88888.00 2014-05-04 09:41:42.250 124 12248.12 9.47 54824.18 88888.00 2014-05-04 09:41:42.375 124 12247.98 9.47 54824.20 88888.00 2014-05-04 09:41:42.500 124 12247.83 9.53 54824.25 88888.00 2014-05-04 09:41:42.625 124 12247.70 9.55 54824.28 88888.00 2014-05-04 09:41:42.750 124 12247.67 9.57 54824.30 88888.00 2014-05-04 09:41:42.875 124 12247.60 9.57 54824.28 88888.00 2014-05-04 09:41:43.000 124 12247.50 9.60 54824.35 88888.00 2014-05-04 09:41:43.125 124 12247.45 9.65 54824.40 88888.00 2014-05-04 09:41:43.250 124 12247.48 9.65 54824.43 88888.00 2014-05-04 09:41:43.375 124 12247.42 9.68 54824.45 88888.00 2014-05-04 09:41:43.500 124 12247.33 9.65 54824.43 88888.00 2014-05-04 09:41:43.625 124 12247.27 9.65 54824.47 88888.00 2014-05-04 09:41:43.750 124 12247.25 9.62 54824.50 88888.00 2014-05-04 09:41:43.875 124 12247.12 9.62 54824.53 88888.00 2014-05-04 09:41:44.000 124 12246.98 9.60 54824.53 88888.00 2014-05-04 09:41:44.125 124 12246.92 9.55 54824.53 88888.00 2014-05-04 09:41:44.250 124 12246.95 9.55 54824.55 88888.00 2014-05-04 09:41:44.375 124 12246.92 9.53 54824.57 88888.00 2014-05-04 09:41:44.500 124 12246.90 9.53 54824.62 88888.00 2014-05-04 09:41:44.625 124 12246.85 9.53 54824.62 88888.00 2014-05-04 09:41:44.750 124 12246.77 9.53 54824.65 88888.00 2014-05-04 09:41:44.875 124 12246.70 9.47 54824.62 88888.00 2014-05-04 09:41:45.000 124 12246.67 9.45 54824.65 88888.00 2014-05-04 09:41:45.125 124 12246.70 9.45 54824.68 88888.00 2014-05-04 09:41:45.250 124 12246.73 9.40 54824.70 88888.00 2014-05-04 09:41:45.375 124 12246.75 9.43 54824.72 88888.00 2014-05-04 09:41:45.500 124 12246.70 9.40 54824.75 88888.00 2014-05-04 09:41:45.625 124 12246.62 9.30 54824.75 88888.00 2014-05-04 09:41:45.750 124 12246.60 9.28 54824.75 88888.00 2014-05-04 09:41:45.875 124 12246.55 9.28 54824.78 88888.00 2014-05-04 09:41:46.000 124 12246.50 9.25 54824.80 88888.00 2014-05-04 09:41:46.125 124 12246.48 9.20 54824.80 88888.00 2014-05-04 09:41:46.250 124 12246.38 9.07 54824.82 88888.00 2014-05-04 09:41:46.375 124 12246.35 9.03 54824.82 88888.00 2014-05-04 09:41:46.500 124 12246.33 9.07 54824.85 88888.00 2014-05-04 09:41:46.625 124 12246.33 9.07 54824.85 88888.00 2014-05-04 09:41:46.750 124 12246.33 9.07 54824.88 88888.00 2014-05-04 09:41:46.875 124 12246.38 8.97 54824.88 88888.00 2014-05-04 09:41:47.000 124 12246.40 8.93 54824.93 88888.00 2014-05-04 09:41:47.125 124 12246.35 8.93 54824.95 88888.00 2014-05-04 09:41:47.250 124 12246.25 8.88 54825.00 88888.00 2014-05-04 09:41:47.375 124 12246.15 8.85 54825.00 88888.00 2014-05-04 09:41:47.500 124 12246.08 8.82 54825.05 88888.00 2014-05-04 09:41:47.625 124 12246.08 8.82 54825.07 88888.00 2014-05-04 09:41:47.750 124 12246.00 8.80 54825.07 88888.00 2014-05-04 09:41:47.875 124 12246.02 8.78 54825.10 88888.00 2014-05-04 09:41:48.000 124 12245.95 8.70 54825.12 88888.00 2014-05-04 09:41:48.125 124 12245.85 8.65 54825.12 88888.00 2014-05-04 09:41:48.250 124 12245.70 8.55 54825.18 88888.00 2014-05-04 09:41:48.375 124 12245.62 8.53 54825.20 88888.00 2014-05-04 09:41:48.500 124 12245.60 8.50 54825.22 88888.00 2014-05-04 09:41:48.625 124 12245.58 8.43 54825.28 88888.00 2014-05-04 09:41:48.750 124 12245.50 8.32 54825.30 88888.00 2014-05-04 09:41:48.875 124 12245.42 8.28 54825.32 88888.00 2014-05-04 09:41:49.000 124 12245.30 8.20 54825.38 88888.00 2014-05-04 09:41:49.125 124 12245.17 8.12 54825.38 88888.00 2014-05-04 09:41:49.250 124 12245.15 8.00 54825.43 88888.00 2014-05-04 09:41:49.375 124 12245.17 7.95 54825.47 88888.00 2014-05-04 09:41:49.500 124 12245.12 7.90 54825.47 88888.00 2014-05-04 09:41:49.625 124 12244.98 7.85 54825.50 88888.00 2014-05-04 09:41:49.750 124 12244.90 7.80 54825.55 88888.00 2014-05-04 09:41:49.875 124 12244.85 7.75 54825.53 88888.00 2014-05-04 09:41:50.000 124 12244.80 7.70 54825.57 88888.00 2014-05-04 09:41:50.125 124 12244.73 7.67 54825.62 88888.00 2014-05-04 09:41:50.250 124 12244.65 7.62 54825.68 88888.00 2014-05-04 09:41:50.375 124 12244.58 7.58 54825.70 88888.00 2014-05-04 09:41:50.500 124 12244.50 7.53 54825.72 88888.00 2014-05-04 09:41:50.625 124 12244.45 7.50 54825.75 88888.00 2014-05-04 09:41:50.750 124 12244.38 7.45 54825.72 88888.00 2014-05-04 09:41:50.875 124 12244.38 7.38 54825.75 88888.00 2014-05-04 09:41:51.000 124 12244.35 7.35 54825.78 88888.00 2014-05-04 09:41:51.125 124 12244.35 7.35 54825.82 88888.00 2014-05-04 09:41:51.250 124 12244.33 7.35 54825.85 88888.00 2014-05-04 09:41:51.375 124 12244.30 7.40 54825.90 88888.00 2014-05-04 09:41:51.500 124 12244.27 7.40 54825.90 88888.00 2014-05-04 09:41:51.625 124 12244.25 7.40 54825.95 88888.00 2014-05-04 09:41:51.750 124 12244.35 7.42 54825.93 88888.00 2014-05-04 09:41:51.875 124 12244.33 7.42 54825.97 88888.00 2014-05-04 09:41:52.000 124 12244.25 7.45 54825.95 88888.00 2014-05-04 09:41:52.125 124 12244.27 7.47 54826.00 88888.00 2014-05-04 09:41:52.250 124 12244.25 7.53 54826.05 88888.00 2014-05-04 09:41:52.375 124 12244.23 7.55 54826.05 88888.00 2014-05-04 09:41:52.500 124 12244.25 7.58 54826.05 88888.00 2014-05-04 09:41:52.625 124 12244.33 7.60 54826.07 88888.00 2014-05-04 09:41:52.750 124 12244.35 7.60 54826.10 88888.00 2014-05-04 09:41:52.875 124 12244.30 7.58 54826.12 88888.00 2014-05-04 09:41:53.000 124 12244.35 7.58 54826.15 88888.00 2014-05-04 09:41:53.125 124 12244.48 7.58 54826.18 88888.00 2014-05-04 09:41:53.250 124 12244.52 7.53 54826.15 88888.00 2014-05-04 09:41:53.375 124 12244.60 7.53 54826.12 88888.00 2014-05-04 09:41:53.500 124 12244.70 7.50 54826.20 88888.00 2014-05-04 09:41:53.625 124 12244.75 7.47 54826.22 88888.00 2014-05-04 09:41:53.750 124 12244.77 7.42 54826.22 88888.00 2014-05-04 09:41:53.875 124 12244.73 7.38 54826.22 88888.00 2014-05-04 09:41:54.000 124 12244.75 7.30 54826.25 88888.00 2014-05-04 09:41:54.125 124 12244.83 7.28 54826.28 88888.00 2014-05-04 09:41:54.250 124 12244.85 7.22 54826.25 88888.00 2014-05-04 09:41:54.375 124 12244.85 7.12 54826.25 88888.00 2014-05-04 09:41:54.500 124 12244.90 7.10 54826.30 88888.00 2014-05-04 09:41:54.625 124 12244.92 7.00 54826.35 88888.00 2014-05-04 09:41:54.750 124 12244.80 6.92 54826.40 88888.00 2014-05-04 09:41:54.875 124 12244.80 6.88 54826.43 88888.00 2014-05-04 09:41:55.000 124 12244.80 6.78 54826.43 88888.00 2014-05-04 09:41:55.125 124 12244.75 6.65 54826.45 88888.00 2014-05-04 09:41:55.250 124 12244.62 6.53 54826.47 88888.00 2014-05-04 09:41:55.375 124 12244.55 6.45 54826.50 88888.00 2014-05-04 09:41:55.500 124 12244.58 6.38 54826.55 88888.00 2014-05-04 09:41:55.625 124 12244.55 6.28 54826.60 88888.00 2014-05-04 09:41:55.750 124 12244.58 6.17 54826.60 88888.00 2014-05-04 09:41:55.875 124 12244.58 6.08 54826.62 88888.00 2014-05-04 09:41:56.000 124 12244.55 6.00 54826.65 88888.00 2014-05-04 09:41:56.125 124 12244.50 5.92 54826.72 88888.00 2014-05-04 09:41:56.250 124 12244.48 5.85 54826.75 88888.00 2014-05-04 09:41:56.375 124 12244.38 5.75 54826.75 88888.00 2014-05-04 09:41:56.500 124 12244.23 5.67 54826.82 88888.00 2014-05-04 09:41:56.625 124 12244.12 5.62 54826.85 88888.00 2014-05-04 09:41:56.750 124 12244.10 5.60 54826.88 88888.00 2014-05-04 09:41:56.875 124 12244.02 5.55 54826.93 88888.00 2014-05-04 09:41:57.000 124 12243.92 5.47 54826.95 88888.00 2014-05-04 09:41:57.125 124 12243.77 5.40 54826.97 88888.00 2014-05-04 09:41:57.250 124 12243.67 5.33 54827.00 88888.00 2014-05-04 09:41:57.375 124 12243.58 5.30 54827.00 88888.00 2014-05-04 09:41:57.500 124 12243.42 5.20 54827.07 88888.00 2014-05-04 09:41:57.625 124 12243.33 5.12 54827.15 88888.00 2014-05-04 09:41:57.750 124 12243.25 5.08 54827.15 88888.00 2014-05-04 09:41:57.875 124 12243.10 5.00 54827.18 88888.00 2014-05-04 09:41:58.000 124 12242.90 4.95 54827.22 88888.00 2014-05-04 09:41:58.125 124 12242.75 4.88 54827.30 88888.00 2014-05-04 09:41:58.250 124 12242.65 4.80 54827.35 88888.00 2014-05-04 09:41:58.375 124 12242.52 4.70 54827.35 88888.00 2014-05-04 09:41:58.500 124 12242.42 4.62 54827.43 88888.00 2014-05-04 09:41:58.625 124 12242.30 4.55 54827.45 88888.00 2014-05-04 09:41:58.750 124 12242.23 4.47 54827.53 88888.00 2014-05-04 09:41:58.875 124 12242.23 4.40 54827.57 88888.00 2014-05-04 09:41:59.000 124 12242.15 4.33 54827.57 88888.00 2014-05-04 09:41:59.125 124 12241.95 4.25 54827.62 88888.00 2014-05-04 09:41:59.250 124 12241.83 4.20 54827.68 88888.00 2014-05-04 09:41:59.375 124 12241.75 4.20 54827.72 88888.00 2014-05-04 09:41:59.500 124 12241.70 4.17 54827.72 88888.00 2014-05-04 09:41:59.625 124 12241.58 4.17 54827.75 88888.00 2014-05-04 09:41:59.750 124 12241.45 4.12 54827.78 88888.00 2014-05-04 09:41:59.875 124 12241.42 4.08 54827.80 88888.00 2014-05-04 09:42:00.000 124 12241.42 4.05 54827.78 88888.00 2014-05-04 09:42:00.125 124 12241.40 4.03 54827.82 88888.00 2014-05-04 09:42:00.250 124 12241.33 4.00 54827.85 88888.00 2014-05-04 09:42:00.375 124 12241.23 4.00 54827.82 88888.00 2014-05-04 09:42:00.500 124 12241.10 3.98 54827.90 88888.00 2014-05-04 09:42:00.625 124 12241.05 3.95 54827.90 88888.00 2014-05-04 09:42:00.750 124 12240.98 3.98 54827.93 88888.00 2014-05-04 09:42:00.875 124 12240.90 4.00 54827.95 88888.00 2014-05-04 09:42:01.000 124 12240.83 4.00 54827.97 88888.00 2014-05-04 09:42:01.125 124 12240.77 4.00 54827.95 88888.00 2014-05-04 09:42:01.250 124 12240.70 3.98 54827.95 88888.00 2014-05-04 09:42:01.375 124 12240.65 4.05 54827.95 88888.00 2014-05-04 09:42:01.500 124 12240.52 4.05 54827.97 88888.00 2014-05-04 09:42:01.625 124 12240.45 4.08 54827.95 88888.00 2014-05-04 09:42:01.750 124 12240.45 4.08 54827.97 88888.00 2014-05-04 09:42:01.875 124 12240.42 4.08 54827.97 88888.00 2014-05-04 09:42:02.000 124 12240.33 4.10 54827.97 88888.00 2014-05-04 09:42:02.125 124 12240.17 4.12 54827.97 88888.00 2014-05-04 09:42:02.250 124 12240.05 4.10 54827.97 88888.00 2014-05-04 09:42:02.375 124 12240.05 4.12 54827.97 88888.00 2014-05-04 09:42:02.500 124 12240.00 4.15 54827.97 88888.00 2014-05-04 09:42:02.625 124 12239.92 4.15 54827.95 88888.00 2014-05-04 09:42:02.750 124 12239.95 4.12 54827.93 88888.00 2014-05-04 09:42:02.875 124 12240.02 4.20 54827.95 88888.00 2014-05-04 09:42:03.000 124 12240.05 4.25 54827.95 88888.00 2014-05-04 09:42:03.125 124 12240.02 4.25 54827.93 88888.00 2014-05-04 09:42:03.250 124 12240.00 4.33 54827.88 88888.00 2014-05-04 09:42:03.375 124 12240.02 4.42 54827.82 88888.00 2014-05-04 09:42:03.500 124 12240.12 4.47 54827.80 88888.00 2014-05-04 09:42:03.625 124 12240.20 4.50 54827.78 88888.00 2014-05-04 09:42:03.750 124 12240.27 4.60 54827.75 88888.00 2014-05-04 09:42:03.875 124 12240.33 4.70 54827.75 88888.00 2014-05-04 09:42:04.000 124 12240.33 4.80 54827.75 88888.00 2014-05-04 09:42:04.125 124 12240.30 4.95 54827.75 88888.00 2014-05-04 09:42:04.250 124 12240.38 5.05 54827.72 88888.00 2014-05-04 09:42:04.375 124 12240.48 5.15 54827.70 88888.00 2014-05-04 09:42:04.500 124 12240.50 5.28 54827.62 88888.00 2014-05-04 09:42:04.625 124 12240.52 5.38 54827.62 88888.00 2014-05-04 09:42:04.750 124 12240.58 5.50 54827.60 88888.00 2014-05-04 09:42:04.875 124 12240.65 5.60 54827.57 88888.00 2014-05-04 09:42:05.000 124 12240.62 5.65 54827.53 88888.00 2014-05-04 09:42:05.125 124 12240.62 5.67 54827.53 88888.00 2014-05-04 09:42:05.250 124 12240.62 5.78 54827.53 88888.00 2014-05-04 09:42:05.375 124 12240.65 5.88 54827.50 88888.00 2014-05-04 09:42:05.500 124 12240.67 6.03 54827.50 88888.00 2014-05-04 09:42:05.625 124 12240.65 6.08 54827.47 88888.00 2014-05-04 09:42:05.750 124 12240.67 6.15 54827.47 88888.00 2014-05-04 09:42:05.875 124 12240.67 6.25 54827.45 88888.00 2014-05-04 09:42:06.000 124 12240.70 6.33 54827.43 88888.00 2014-05-04 09:42:06.125 124 12240.70 6.45 54827.40 88888.00 2014-05-04 09:42:06.250 124 12240.60 6.55 54827.40 88888.00 2014-05-04 09:42:06.375 124 12240.60 6.60 54827.40 88888.00 2014-05-04 09:42:06.500 124 12240.58 6.70 54827.38 88888.00 2014-05-04 09:42:06.625 124 12240.60 6.78 54827.35 88888.00 2014-05-04 09:42:06.750 124 12240.65 6.90 54827.30 88888.00 2014-05-04 09:42:06.875 124 12240.75 7.03 54827.28 88888.00 2014-05-04 09:42:07.000 124 12240.98 7.17 54827.28 88888.00 2014-05-04 09:42:07.125 124 12241.17 7.25 54827.20 88888.00 2014-05-04 09:42:07.250 124 12241.35 7.38 54827.12 88888.00 2014-05-04 09:42:07.375 124 12241.48 7.47 54827.10 88888.00 2014-05-04 09:42:07.500 124 12241.67 7.58 54827.03 88888.00 2014-05-04 09:42:07.625 124 12241.92 7.60 54826.95 88888.00 2014-05-04 09:42:07.750 124 12242.20 7.58 54826.93 88888.00 2014-05-04 09:42:07.875 124 12242.38 7.58 54826.93 88888.00 2014-05-04 09:42:08.000 124 12242.50 7.53 54826.90 88888.00 2014-05-04 09:42:08.125 124 12242.60 7.47 54826.85 88888.00 2014-05-04 09:42:08.250 124 12242.65 7.38 54826.85 88888.00 2014-05-04 09:42:08.375 124 12242.77 7.30 54826.80 88888.00 2014-05-04 09:42:08.500 124 12242.88 7.25 54826.75 88888.00 2014-05-04 09:42:08.625 124 12242.98 7.22 54826.75 88888.00 2014-05-04 09:42:08.750 124 12243.15 7.20 54826.72 88888.00 2014-05-04 09:42:08.875 124 12243.23 7.10 54826.68 88888.00 2014-05-04 09:42:09.000 124 12243.33 7.00 54826.62 88888.00 2014-05-04 09:42:09.125 124 12243.40 6.97 54826.60 88888.00 2014-05-04 09:42:09.250 124 12243.62 6.90 54826.55 88888.00 2014-05-04 09:42:09.375 124 12243.80 6.88 54826.50 88888.00 2014-05-04 09:42:09.500 124 12243.88 6.88 54826.50 88888.00 2014-05-04 09:42:09.625 124 12244.00 6.80 54826.45 88888.00 2014-05-04 09:42:09.750 124 12244.17 6.80 54826.43 88888.00 2014-05-04 09:42:09.875 124 12244.50 6.75 54826.35 88888.00 2014-05-04 09:42:10.000 124 12244.70 6.70 54826.32 88888.00 2014-05-04 09:42:10.125 124 12244.77 6.62 54826.30 88888.00 2014-05-04 09:42:10.250 124 12244.83 6.60 54826.25 88888.00 2014-05-04 09:42:10.375 124 12244.92 6.55 54826.20 88888.00 2014-05-04 09:42:10.500 124 12245.02 6.53 54826.18 88888.00 2014-05-04 09:42:10.625 124 12245.10 6.47 54826.12 88888.00 2014-05-04 09:42:10.750 124 12245.23 6.42 54826.10 88888.00 2014-05-04 09:42:10.875 124 12245.30 6.45 54826.05 88888.00 2014-05-04 09:42:11.000 124 12245.38 6.42 54826.03 88888.00 2014-05-04 09:42:11.125 124 12245.38 6.40 54826.00 88888.00 2014-05-04 09:42:11.250 124 12245.52 6.38 54825.93 88888.00 2014-05-04 09:42:11.375 124 12245.70 6.40 54825.88 88888.00 2014-05-04 09:42:11.500 124 12245.88 6.42 54825.82 88888.00 2014-05-04 09:42:11.625 124 12246.00 6.45 54825.78 88888.00 2014-05-04 09:42:11.750 124 12246.08 6.45 54825.70 88888.00 2014-05-04 09:42:11.875 124 12246.17 6.50 54825.68 88888.00 2014-05-04 09:42:12.000 124 12246.27 6.53 54825.65 88888.00 2014-05-04 09:42:12.125 124 12246.48 6.55 54825.60 88888.00 2014-05-04 09:42:12.250 124 12246.65 6.58 54825.53 88888.00 2014-05-04 09:42:12.375 124 12246.80 6.62 54825.47 88888.00 2014-05-04 09:42:12.500 124 12246.98 6.67 54825.40 88888.00 2014-05-04 09:42:12.625 124 12247.20 6.75 54825.38 88888.00 2014-05-04 09:42:12.750 124 12247.35 6.83 54825.28 88888.00 2014-05-04 09:42:12.875 124 12247.48 6.85 54825.20 88888.00 2014-05-04 09:42:13.000 124 12247.62 6.88 54825.12 88888.00 2014-05-04 09:42:13.125 124 12247.75 6.97 54825.05 88888.00 2014-05-04 09:42:13.250 124 12247.90 7.10 54824.97 88888.00 2014-05-04 09:42:13.375 124 12248.10 7.20 54824.90 88888.00 2014-05-04 09:42:13.500 124 12248.25 7.25 54824.80 88888.00 2014-05-04 09:42:13.625 124 12248.40 7.30 54824.70 88888.00 2014-05-04 09:42:13.750 124 12248.60 7.38 54824.62 88888.00 2014-05-04 09:42:13.875 124 12248.80 7.47 54824.55 88888.00 2014-05-04 09:42:14.000 124 12249.02 7.55 54824.45 88888.00 2014-05-04 09:42:14.125 124 12249.23 7.60 54824.32 88888.00 2014-05-04 09:42:14.250 124 12249.55 7.67 54824.28 88888.00 2014-05-04 09:42:14.375 124 12249.73 7.75 54824.18 88888.00 2014-05-04 09:42:14.500 124 12249.95 7.78 54824.10 88888.00 2014-05-04 09:42:14.625 124 12250.10 7.83 54824.03 88888.00 2014-05-04 09:42:14.750 124 12250.27 7.85 54823.93 88888.00 2014-05-04 09:42:14.875 124 12250.52 7.97 54823.82 88888.00 2014-05-04 09:42:15.000 124 12250.67 8.00 54823.75 88888.00 2014-05-04 09:42:15.125 124 12250.83 8.07 54823.65 88888.00 2014-05-04 09:42:15.250 124 12250.95 8.15 54823.55 88888.00 2014-05-04 09:42:15.375 124 12251.23 8.22 54823.45 88888.00 2014-05-04 09:42:15.500 124 12251.48 8.22 54823.35 88888.00 2014-05-04 09:42:15.625 124 12251.70 8.32 54823.28 88888.00 2014-05-04 09:42:15.750 124 12251.90 8.38 54823.18 88888.00 2014-05-04 09:42:15.875 124 12252.12 8.40 54823.07 88888.00 2014-05-04 09:42:16.000 124 12252.42 8.40 54822.95 88888.00 2014-05-04 09:42:16.125 124 12252.62 8.43 54822.85 88888.00 2014-05-04 09:42:16.250 124 12252.83 8.47 54822.72 88888.00 2014-05-04 09:42:16.375 124 12253.08 8.45 54822.62 88888.00 2014-05-04 09:42:16.500 124 12253.38 8.50 54822.53 88888.00 2014-05-04 09:42:16.625 124 12253.62 8.45 54822.40 88888.00 2014-05-04 09:42:16.750 124 12253.88 8.45 54822.32 88888.00 2014-05-04 09:42:16.875 124 12254.05 8.38 54822.20 88888.00 2014-05-04 09:42:17.000 124 12254.30 8.35 54822.07 88888.00 2014-05-04 09:42:17.125 124 12254.55 8.30 54821.97 88888.00 2014-05-04 09:42:17.250 124 12254.67 8.22 54821.80 88888.00 2014-05-04 09:42:17.375 124 12254.90 8.15 54821.72 88888.00 2014-05-04 09:42:17.500 124 12255.10 8.10 54821.62 88888.00 2014-05-04 09:42:17.625 124 12255.35 8.03 54821.55 88888.00 2014-05-04 09:42:17.750 124 12255.60 7.95 54821.47 88888.00 2014-05-04 09:42:17.875 124 12255.80 7.88 54821.35 88888.00 2014-05-04 09:42:18.000 124 12256.02 7.83 54821.22 88888.00 2014-05-04 09:42:18.125 124 12256.23 7.75 54821.10 88888.00 2014-05-04 09:42:18.250 124 12256.40 7.67 54820.95 88888.00 2014-05-04 09:42:18.375 124 12256.58 7.65 54820.88 88888.00 2014-05-04 09:42:18.500 124 12256.75 7.60 54820.75 88888.00 2014-05-04 09:42:18.625 124 12256.92 7.55 54820.65 88888.00 2014-05-04 09:42:18.750 124 12257.12 7.47 54820.55 88888.00 2014-05-04 09:42:18.875 124 12257.38 7.45 54820.43 88888.00 2014-05-04 09:42:19.000 124 12257.55 7.50 54820.30 88888.00 2014-05-04 09:42:19.125 124 12257.70 7.53 54820.25 88888.00 2014-05-04 09:42:19.250 124 12257.88 7.50 54820.10 88888.00 2014-05-04 09:42:19.375 124 12257.98 7.47 54820.00 88888.00 2014-05-04 09:42:19.500 124 12258.12 7.47 54819.90 88888.00 2014-05-04 09:42:19.625 124 12258.35 7.47 54819.80 88888.00 2014-05-04 09:42:19.750 124 12258.58 7.50 54819.68 88888.00 2014-05-04 09:42:19.875 124 12258.75 7.50 54819.57 88888.00 2014-05-04 09:42:20.000 124 12258.90 7.47 54819.45 88888.00 2014-05-04 09:42:20.125 124 12259.05 7.47 54819.35 88888.00 2014-05-04 09:42:20.250 124 12259.23 7.40 54819.22 88888.00 2014-05-04 09:42:20.375 124 12259.42 7.38 54819.10 88888.00 2014-05-04 09:42:20.500 124 12259.62 7.33 54819.00 88888.00 2014-05-04 09:42:20.625 124 12259.83 7.30 54818.90 88888.00 2014-05-04 09:42:20.750 124 12259.98 7.28 54818.72 88888.00 2014-05-04 09:42:20.875 124 12260.20 7.20 54818.68 88888.00 2014-05-04 09:42:21.000 124 12260.45 7.12 54818.55 88888.00 2014-05-04 09:42:21.125 124 12260.67 7.08 54818.43 88888.00 2014-05-04 09:42:21.250 124 12260.85 7.03 54818.32 88888.00 2014-05-04 09:42:21.375 124 12260.98 6.97 54818.22 88888.00 2014-05-04 09:42:21.500 124 12261.17 6.92 54818.15 88888.00 2014-05-04 09:42:21.625 124 12261.38 6.88 54818.07 88888.00 2014-05-04 09:42:21.750 124 12261.58 6.83 54817.95 88888.00 2014-05-04 09:42:21.875 124 12261.75 6.80 54817.82 88888.00 2014-05-04 09:42:22.000 124 12261.80 6.72 54817.75 88888.00 2014-05-04 09:42:22.125 124 12261.85 6.65 54817.70 88888.00 2014-05-04 09:42:22.250 124 12261.90 6.58 54817.57 88888.00 2014-05-04 09:42:22.375 124 12261.98 6.58 54817.50 88888.00 2014-05-04 09:42:22.500 124 12262.00 6.53 54817.43 88888.00 2014-05-04 09:42:22.625 124 12262.00 6.50 54817.38 88888.00 2014-05-04 09:42:22.750 124 12262.05 6.42 54817.25 88888.00 2014-05-04 09:42:22.875 124 12262.08 6.42 54817.18 88888.00 2014-05-04 09:42:23.000 124 12262.05 6.35 54817.07 88888.00 2014-05-04 09:42:23.125 124 12262.08 6.38 54817.00 88888.00 2014-05-04 09:42:23.250 124 12262.15 6.38 54816.97 88888.00 2014-05-04 09:42:23.375 124 12262.17 6.35 54816.88 88888.00 2014-05-04 09:42:23.500 124 12262.15 6.35 54816.80 88888.00 2014-05-04 09:42:23.625 124 12262.05 6.33 54816.72 88888.00 2014-05-04 09:42:23.750 124 12262.05 6.35 54816.65 88888.00 2014-05-04 09:42:23.875 124 12262.12 6.38 54816.60 88888.00 2014-05-04 09:42:24.000 124 12262.05 6.42 54816.55 88888.00 2014-05-04 09:42:24.125 124 12261.95 6.42 54816.47 88888.00 2014-05-04 09:42:24.250 124 12261.85 6.42 54816.38 88888.00 2014-05-04 09:42:24.375 124 12261.90 6.47 54816.30 88888.00 2014-05-04 09:42:24.500 124 12261.92 6.55 54816.25 88888.00 2014-05-04 09:42:24.625 124 12261.90 6.58 54816.15 88888.00 2014-05-04 09:42:24.750 124 12261.88 6.62 54816.07 88888.00 2014-05-04 09:42:24.875 124 12261.75 6.65 54816.05 88888.00 2014-05-04 09:42:25.000 124 12261.73 6.72 54815.97 88888.00 2014-05-04 09:42:25.125 124 12261.77 6.83 54815.90 88888.00 2014-05-04 09:42:25.250 124 12261.77 6.90 54815.82 88888.00 2014-05-04 09:42:25.375 124 12261.77 6.95 54815.80 88888.00 2014-05-04 09:42:25.500 124 12261.75 7.05 54815.75 88888.00 2014-05-04 09:42:25.625 124 12261.75 7.10 54815.68 88888.00 2014-05-04 09:42:25.750 124 12261.75 7.15 54815.60 88888.00 2014-05-04 09:42:25.875 124 12261.73 7.17 54815.50 88888.00 2014-05-04 09:42:26.000 124 12261.65 7.17 54815.47 88888.00 2014-05-04 09:42:26.125 124 12261.60 7.20 54815.43 88888.00 2014-05-04 09:42:26.250 124 12261.50 7.20 54815.38 88888.00 2014-05-04 09:42:26.375 124 12261.48 7.20 54815.30 88888.00 2014-05-04 09:42:26.500 124 12261.38 7.17 54815.28 88888.00 2014-05-04 09:42:26.625 124 12261.27 7.12 54815.20 88888.00 2014-05-04 09:42:26.750 124 12261.23 7.08 54815.20 88888.00 2014-05-04 09:42:26.875 124 12261.12 7.05 54815.18 88888.00 2014-05-04 09:42:27.000 124 12260.98 7.03 54815.12 88888.00 2014-05-04 09:42:27.125 124 12260.80 6.95 54815.10 88888.00 2014-05-04 09:42:27.250 124 12260.58 6.88 54815.07 88888.00 2014-05-04 09:42:27.375 124 12260.40 6.80 54815.05 88888.00 2014-05-04 09:42:27.500 124 12260.23 6.72 54815.03 88888.00 2014-05-04 09:42:27.625 124 12260.05 6.62 54815.00 88888.00 2014-05-04 09:42:27.750 124 12259.85 6.53 54814.97 88888.00 2014-05-04 09:42:27.875 124 12259.67 6.53 54814.95 88888.00 2014-05-04 09:42:28.000 124 12259.48 6.45 54814.97 88888.00 2014-05-04 09:42:28.125 124 12259.25 6.38 54814.93 88888.00 2014-05-04 09:42:28.250 124 12259.02 6.33 54814.95 88888.00 2014-05-04 09:42:28.375 124 12258.88 6.25 54814.90 88888.00 2014-05-04 09:42:28.500 124 12258.67 6.17 54814.88 88888.00 2014-05-04 09:42:28.625 124 12258.52 6.08 54814.90 88888.00 2014-05-04 09:42:28.750 124 12258.42 6.00 54814.90 88888.00 2014-05-04 09:42:28.875 124 12258.30 5.92 54814.88 88888.00 2014-05-04 09:42:29.000 124 12258.17 5.88 54814.85 88888.00 2014-05-04 09:42:29.125 124 12258.10 5.80 54814.85 88888.00 2014-05-04 09:42:29.250 124 12258.02 5.72 54814.82 88888.00 2014-05-04 09:42:29.375 124 12257.95 5.70 54814.82 88888.00 2014-05-04 09:42:29.500 124 12257.80 5.67 54814.80 88888.00 2014-05-04 09:42:29.625 124 12257.65 5.67 54814.85 88888.00 2014-05-04 09:42:29.750 124 12257.50 5.62 54814.82 88888.00 2014-05-04 09:42:29.875 124 12257.38 5.62 54814.85 88888.00 2014-05-04 09:42:30.000 124 12257.20 5.60 54814.75 88888.00 2014-05-04 09:42:30.125 124 12257.08 5.55 54814.78 88888.00 2014-05-04 09:42:30.250 124 12256.88 5.50 54814.75 88888.00 2014-05-04 09:42:30.375 124 12256.75 5.47 54814.78 88888.00 2014-05-04 09:42:30.500 124 12256.58 5.38 54814.80 88888.00 2014-05-04 09:42:30.625 124 12256.35 5.28 54814.78 88888.00 2014-05-04 09:42:30.750 124 12256.23 5.22 54814.82 88888.00 2014-05-04 09:42:30.875 124 12256.00 5.10 54814.88 88888.00 2014-05-04 09:42:31.000 124 12255.77 4.95 54814.90 88888.00 2014-05-04 09:42:31.125 124 12255.45 4.83 54814.95 88888.00 2014-05-04 09:42:31.250 124 12255.15 4.62 54814.97 88888.00 2014-05-04 09:42:31.375 124 12254.85 4.47 54815.00 88888.00 2014-05-04 09:42:31.500 124 12254.45 4.30 54815.05 88888.00 2014-05-04 09:42:31.625 124 12254.12 4.10 54815.07 88888.00 2014-05-04 09:42:31.750 124 12253.80 3.90 54815.12 88888.00 2014-05-04 09:42:31.875 124 12253.48 3.70 54815.18 88888.00 2014-05-04 09:42:32.000 124 12253.12 3.50 54815.22 88888.00 2014-05-04 09:42:32.125 124 12252.80 3.27 54815.25 88888.00 2014-05-04 09:42:32.250 124 12252.48 3.00 54815.30 88888.00 2014-05-04 09:42:32.375 124 12252.12 2.77 54815.35 88888.00 2014-05-04 09:42:32.500 124 12251.83 2.52 54815.43 88888.00 2014-05-04 09:42:32.625 124 12251.55 2.27 54815.53 88888.00 2014-05-04 09:42:32.750 124 12251.23 2.02 54815.60 88888.00 2014-05-04 09:42:32.875 124 12250.88 1.80 54815.65 88888.00 2014-05-04 09:42:33.000 124 12250.58 1.57 54815.68 88888.00 2014-05-04 09:42:33.125 124 12250.35 1.45 54815.75 88888.00 2014-05-04 09:42:33.250 124 12250.12 1.27 54815.85 88888.00 2014-05-04 09:42:33.375 124 12249.77 1.12 54815.90 88888.00 2014-05-04 09:42:33.500 124 12249.50 1.02 54816.00 88888.00 2014-05-04 09:42:33.625 124 12249.25 0.88 54816.05 88888.00 2014-05-04 09:42:33.750 124 12248.95 0.72 54816.12 88888.00 2014-05-04 09:42:33.875 124 12248.75 0.55 54816.18 88888.00 2014-05-04 09:42:34.000 124 12248.50 0.42 54816.22 88888.00 2014-05-04 09:42:34.125 124 12248.17 0.28 54816.35 88888.00 2014-05-04 09:42:34.250 124 12247.88 0.05 54816.40 88888.00 2014-05-04 09:42:34.375 124 12247.60 -0.07 54816.47 88888.00 2014-05-04 09:42:34.500 124 12247.33 -0.33 54816.55 88888.00 2014-05-04 09:42:34.625 124 12247.15 -0.55 54816.62 88888.00 2014-05-04 09:42:34.750 124 12246.88 -0.80 54816.68 88888.00 2014-05-04 09:42:34.875 124 12246.60 -1.05 54816.75 88888.00 2014-05-04 09:42:35.000 124 12246.40 -1.27 54816.82 88888.00 2014-05-04 09:42:35.125 124 12246.23 -1.50 54816.93 88888.00 2014-05-04 09:42:35.250 124 12246.02 -1.77 54817.03 88888.00 2014-05-04 09:42:35.375 124 12245.83 -2.00 54817.10 88888.00 2014-05-04 09:42:35.500 124 12245.55 -2.25 54817.20 88888.00 2014-05-04 09:42:35.625 124 12245.33 -2.50 54817.30 88888.00 2014-05-04 09:42:35.750 124 12245.10 -2.75 54817.38 88888.00 2014-05-04 09:42:35.875 124 12244.90 -3.00 54817.45 88888.00 2014-05-04 09:42:36.000 124 12244.70 -3.25 54817.55 88888.00 2014-05-04 09:42:36.125 124 12244.48 -3.50 54817.65 88888.00 2014-05-04 09:42:36.250 124 12244.30 -3.73 54817.78 88888.00 2014-05-04 09:42:36.375 124 12244.10 -3.90 54817.85 88888.00 2014-05-04 09:42:36.500 124 12243.95 -4.08 54817.97 88888.00 2014-05-04 09:42:36.625 124 12243.83 -4.40 54818.03 88888.00 2014-05-04 09:42:36.750 124 12243.73 -4.55 54818.15 88888.00 2014-05-04 09:42:36.875 124 12243.58 -4.75 54818.22 88888.00 2014-05-04 09:42:37.000 124 12243.40 -4.95 54818.28 88888.00 2014-05-04 09:42:37.125 124 12243.23 -5.20 54818.38 88888.00 2014-05-04 09:42:37.250 124 12243.12 -5.40 54818.50 88888.00 2014-05-04 09:42:37.375 124 12243.02 -5.55 54818.55 88888.00 2014-05-04 09:42:37.500 124 12242.88 -5.70 54818.70 88888.00 2014-05-04 09:42:37.625 124 12242.80 -5.88 54818.78 88888.00 2014-05-04 09:42:37.750 124 12242.73 -6.08 54818.85 88888.00 2014-05-04 09:42:37.875 124 12242.65 -6.28 54818.95 88888.00 2014-05-04 09:42:38.000 124 12242.50 -6.45 54819.05 88888.00 2014-05-04 09:42:38.125 124 12242.40 -6.58 54819.18 88888.00 2014-05-04 09:42:38.250 124 12242.33 -6.85 54819.28 88888.00 2014-05-04 09:42:38.375 124 12242.20 -7.00 54819.32 88888.00 2014-05-04 09:42:38.500 124 12242.08 -7.20 54819.43 88888.00 2014-05-04 09:42:38.625 124 12242.02 -7.33 54819.55 88888.00 2014-05-04 09:42:38.750 124 12241.90 -7.55 54819.62 88888.00 2014-05-04 09:42:38.875 124 12241.73 -7.80 54819.68 88888.00 2014-05-04 09:42:39.000 124 12241.62 -7.95 54819.80 88888.00 2014-05-04 09:42:39.125 124 12241.50 -8.15 54819.93 88888.00 2014-05-04 09:42:39.250 124 12241.35 -8.38 54820.00 88888.00 2014-05-04 09:42:39.375 124 12241.17 -8.55 54820.07 88888.00 2014-05-04 09:42:39.500 124 12241.00 -8.75 54820.18 88888.00 2014-05-04 09:42:39.625 124 12240.90 -8.95 54820.30 88888.00 2014-05-04 09:42:39.750 124 12240.77 -9.20 54820.40 88888.00 2014-05-04 09:42:39.875 124 12240.65 -9.40 54820.53 88888.00 2014-05-04 09:42:40.000 124 12240.52 -9.62 54820.60 88888.00 2014-05-04 09:42:40.125 124 12240.45 -9.90 54820.75 88888.00 2014-05-04 09:42:40.250 124 12240.27 -10.28 54820.82 88888.00 2014-05-04 09:42:40.375 124 12240.17 -10.45 54820.97 88888.00 2014-05-04 09:42:40.500 124 12240.02 -10.72 54821.05 88888.00 2014-05-04 09:42:40.625 124 12239.83 -11.00 54821.10 88888.00 2014-05-04 09:42:40.750 124 12239.83 -11.18 54821.22 88888.00 2014-05-04 09:42:40.875 124 12239.77 -11.43 54821.35 88888.00 2014-05-04 09:42:41.000 124 12239.67 -11.65 54821.40 88888.00 2014-05-04 09:42:41.125 124 12239.48 -11.82 54821.53 88888.00 2014-05-04 09:42:41.250 124 12239.33 -12.05 54821.68 88888.00 2014-05-04 09:42:41.375 124 12239.30 -12.18 54821.75 88888.00 2014-05-04 09:42:41.500 124 12239.17 -12.40 54821.85 88888.00 2014-05-04 09:42:41.625 124 12239.10 -12.55 54821.95 88888.00 2014-05-04 09:42:41.750 124 12239.02 -12.68 54822.03 88888.00 2014-05-04 09:42:41.875 124 12238.98 -12.80 54822.12 88888.00 2014-05-04 09:42:42.000 124 12238.92 -12.90 54822.22 88888.00 2014-05-04 09:42:42.125 124 12238.92 -12.97 54822.32 88888.00 2014-05-04 09:42:42.250 124 12238.85 -13.03 54822.40 88888.00 2014-05-04 09:42:42.375 124 12238.83 -13.07 54822.47 88888.00 2014-05-04 09:42:42.500 124 12238.80 -13.07 54822.57 88888.00 2014-05-04 09:42:42.625 124 12238.77 -13.12 54822.65 88888.00 2014-05-04 09:42:42.750 124 12238.77 -13.18 54822.70 88888.00 2014-05-04 09:42:42.875 124 12238.80 -13.20 54822.78 88888.00 2014-05-04 09:42:43.000 124 12238.90 -13.28 54822.82 88888.00 2014-05-04 09:42:43.125 124 12238.92 -13.30 54822.90 88888.00 2014-05-04 09:42:43.250 124 12238.92 -13.35 54822.93 88888.00 2014-05-04 09:42:43.375 124 12238.92 -13.43 54822.97 88888.00 2014-05-04 09:42:43.500 124 12239.02 -13.43 54823.03 88888.00 2014-05-04 09:42:43.625 124 12239.05 -13.53 54823.05 88888.00 2014-05-04 09:42:43.750 124 12239.00 -13.57 54823.12 88888.00 2014-05-04 09:42:43.875 124 12239.08 -13.60 54823.15 88888.00 2014-05-04 09:42:44.000 124 12239.08 -13.60 54823.20 88888.00 2014-05-04 09:42:44.125 124 12239.05 -13.62 54823.22 88888.00 2014-05-04 09:42:44.250 124 12239.05 -13.68 54823.30 88888.00 2014-05-04 09:42:44.375 124 12238.98 -13.70 54823.35 88888.00 2014-05-04 09:42:44.500 124 12238.98 -13.75 54823.38 88888.00 2014-05-04 09:42:44.625 124 12238.90 -13.78 54823.45 88888.00 2014-05-04 09:42:44.750 124 12238.83 -13.75 54823.53 88888.00 2014-05-04 09:42:44.875 124 12238.75 -13.70 54823.60 88888.00 2014-05-04 09:42:45.000 124 12238.62 -13.72 54823.60 88888.00 2014-05-04 09:42:45.125 124 12238.52 -13.65 54823.62 88888.00 2014-05-04 09:42:45.250 124 12238.50 -13.55 54823.70 88888.00 2014-05-04 09:42:45.375 124 12238.52 -13.45 54823.72 88888.00 2014-05-04 09:42:45.500 124 12238.52 -13.35 54823.78 88888.00 2014-05-04 09:42:45.625 124 12238.55 -13.30 54823.85 88888.00 2014-05-04 09:42:45.750 124 12238.48 -13.20 54823.88 88888.00 2014-05-04 09:42:45.875 124 12238.48 -13.12 54823.90 88888.00 2014-05-04 09:42:46.000 124 12238.45 -12.97 54823.93 88888.00 2014-05-04 09:42:46.125 124 12238.45 -12.95 54823.93 88888.00 2014-05-04 09:42:46.250 124 12238.48 -12.85 54824.00 88888.00 2014-05-04 09:42:46.375 124 12238.45 -12.85 54824.00 88888.00 2014-05-04 09:42:46.500 124 12238.40 -12.75 54824.07 88888.00 2014-05-04 09:42:46.625 124 12238.40 -12.70 54824.12 88888.00 2014-05-04 09:42:46.750 124 12238.30 -12.65 54824.18 88888.00 2014-05-04 09:42:46.875 124 12238.25 -12.62 54824.18 88888.00 2014-05-04 09:42:47.000 124 12238.27 -12.57 54824.25 88888.00 2014-05-04 09:42:47.125 124 12238.30 -12.50 54824.30 88888.00 2014-05-04 09:42:47.250 124 12238.33 -12.50 54824.35 88888.00 2014-05-04 09:42:47.375 124 12238.40 -12.40 54824.38 88888.00 2014-05-04 09:42:47.500 124 12238.40 -12.43 54824.43 88888.00 2014-05-04 09:42:47.625 124 12238.40 -12.47 54824.40 88888.00 2014-05-04 09:42:47.750 124 12238.42 -12.40 54824.43 88888.00 2014-05-04 09:42:47.875 124 12238.42 -12.38 54824.47 88888.00 2014-05-04 09:42:48.000 124 12238.40 -12.43 54824.47 88888.00 2014-05-04 09:42:48.125 124 12238.40 -12.45 54824.47 88888.00 2014-05-04 09:42:48.250 124 12238.48 -12.47 54824.53 88888.00 2014-05-04 09:42:48.375 124 12238.55 -12.47 54824.55 88888.00 2014-05-04 09:42:48.500 124 12238.60 -12.50 54824.60 88888.00 2014-05-04 09:42:48.625 124 12238.65 -12.53 54824.62 88888.00 2014-05-04 09:42:48.750 124 12238.67 -12.55 54824.65 88888.00 2014-05-04 09:42:48.875 124 12238.70 -12.60 54824.65 88888.00 2014-05-04 09:42:49.000 124 12238.67 -12.65 54824.72 88888.00 2014-05-04 09:42:49.125 124 12238.55 -12.68 54824.78 88888.00 2014-05-04 09:42:49.250 124 12238.45 -12.75 54824.85 88888.00 2014-05-04 09:42:49.375 124 12238.45 -12.78 54824.85 88888.00 2014-05-04 09:42:49.500 124 12238.45 -12.78 54824.90 88888.00 2014-05-04 09:42:49.625 124 12238.42 -12.78 54824.93 88888.00 2014-05-04 09:42:49.750 124 12238.40 -12.80 54824.95 88888.00 2014-05-04 09:42:49.875 124 12238.38 -12.82 54825.00 88888.00 2014-05-04 09:42:50.000 124 12238.30 -12.82 54825.00 88888.00 2014-05-04 09:42:50.125 124 12238.27 -12.80 54825.07 88888.00 2014-05-04 09:42:50.250 124 12238.23 -12.82 54825.12 88888.00 2014-05-04 09:42:50.375 124 12238.17 -12.82 54825.18 88888.00 2014-05-04 09:42:50.500 124 12238.10 -12.80 54825.18 88888.00 2014-05-04 09:42:50.625 124 12238.10 -12.75 54825.28 88888.00 2014-05-04 09:42:50.750 124 12238.05 -12.65 54825.28 88888.00 2014-05-04 09:42:50.875 124 12238.00 -12.57 54825.32 88888.00 2014-05-04 09:42:51.000 124 12238.00 -12.50 54825.32 88888.00 2014-05-04 09:42:51.125 124 12237.95 -12.38 54825.38 88888.00 2014-05-04 09:42:51.250 124 12237.90 -12.28 54825.40 88888.00 2014-05-04 09:42:51.375 124 12237.95 -12.12 54825.43 88888.00 2014-05-04 09:42:51.500 124 12238.00 -11.97 54825.40 88888.00 2014-05-04 09:42:51.625 124 12238.15 -11.88 54825.47 88888.00 2014-05-04 09:42:51.750 124 12238.30 -11.82 54825.50 88888.00 2014-05-04 09:42:51.875 124 12238.35 -11.75 54825.50 88888.00 2014-05-04 09:42:52.000 124 12238.45 -11.62 54825.47 88888.00 2014-05-04 09:42:52.125 124 12238.60 -11.50 54825.53 88888.00 2014-05-04 09:42:52.250 124 12238.73 -11.38 54825.53 88888.00 2014-05-04 09:42:52.375 124 12238.88 -11.25 54825.57 88888.00 2014-05-04 09:42:52.500 124 12238.95 -11.15 54825.55 88888.00 2014-05-04 09:42:52.625 124 12239.05 -11.07 54825.53 88888.00 2014-05-04 09:42:52.750 124 12239.12 -11.00 54825.57 88888.00 2014-05-04 09:42:52.875 124 12239.23 -10.90 54825.60 88888.00 2014-05-04 09:42:53.000 124 12239.27 -10.80 54825.60 88888.00 2014-05-04 09:42:53.125 124 12239.35 -10.70 54825.60 88888.00 2014-05-04 09:42:53.250 124 12239.48 -10.65 54825.65 88888.00 2014-05-04 09:42:53.375 124 12239.62 -10.55 54825.65 88888.00 2014-05-04 09:42:53.500 124 12239.65 -10.53 54825.65 88888.00 2014-05-04 09:42:53.625 124 12239.65 -10.45 54825.68 88888.00 2014-05-04 09:42:53.750 124 12239.75 -10.40 54825.70 88888.00 2014-05-04 09:42:53.875 124 12239.80 -10.35 54825.68 88888.00 2014-05-04 09:42:54.000 124 12239.98 -10.32 54825.68 88888.00 2014-05-04 09:42:54.125 124 12240.08 -10.22 54825.70 88888.00 2014-05-04 09:42:54.250 124 12240.10 -10.18 54825.72 88888.00 2014-05-04 09:42:54.375 124 12240.10 -10.15 54825.72 88888.00 2014-05-04 09:42:54.500 124 12240.10 -10.05 54825.72 88888.00 2014-05-04 09:42:54.625 124 12240.23 -10.05 54825.75 88888.00 2014-05-04 09:42:54.750 124 12240.38 -9.95 54825.78 88888.00 2014-05-04 09:42:54.875 124 12240.42 -9.95 54825.78 88888.00 2014-05-04 09:42:55.000 124 12240.48 -9.85 54825.78 88888.00 2014-05-04 09:42:55.125 124 12240.58 -9.75 54825.80 88888.00 2014-05-04 09:42:55.250 124 12240.65 -9.70 54825.82 88888.00 2014-05-04 09:42:55.375 124 12240.62 -9.65 54825.88 88888.00 2014-05-04 09:42:55.500 124 12240.62 -9.57 54825.85 88888.00 2014-05-04 09:42:55.625 124 12240.73 -9.50 54825.85 88888.00 2014-05-04 09:42:55.750 124 12240.75 -9.38 54825.88 88888.00 2014-05-04 09:42:55.875 124 12240.75 -9.22 54825.90 88888.00 2014-05-04 09:42:56.000 124 12240.80 -9.15 54825.88 88888.00 2014-05-04 09:42:56.125 124 12240.83 -9.05 54825.93 88888.00 2014-05-04 09:42:56.250 124 12240.83 -8.95 54825.93 88888.00 2014-05-04 09:42:56.375 124 12240.92 -8.85 54825.93 88888.00 2014-05-04 09:42:56.500 124 12241.05 -8.72 54825.93 88888.00 2014-05-04 09:42:56.625 124 12241.05 -8.62 54825.88 88888.00 2014-05-04 09:42:56.750 124 12241.05 -8.47 54825.93 88888.00 2014-05-04 09:42:56.875 124 12241.10 -8.40 54825.93 88888.00 2014-05-04 09:42:57.000 124 12241.12 -8.28 54825.88 88888.00 2014-05-04 09:42:57.125 124 12241.20 -8.12 54825.90 88888.00 2014-05-04 09:42:57.250 124 12241.20 -8.05 54825.90 88888.00 2014-05-04 09:42:57.375 124 12241.25 -7.97 54825.85 88888.00 2014-05-04 09:42:57.500 124 12241.30 -7.85 54825.88 88888.00 2014-05-04 09:42:57.625 124 12241.40 -7.70 54825.88 88888.00 2014-05-04 09:42:57.750 124 12241.40 -7.60 54825.90 88888.00 2014-05-04 09:42:57.875 124 12241.42 -7.55 54825.85 88888.00 2014-05-04 09:42:58.000 124 12241.48 -7.40 54825.85 88888.00 2014-05-04 09:42:58.125 124 12241.48 -7.28 54825.82 88888.00 2014-05-04 09:42:58.250 124 12241.48 -7.10 54825.82 88888.00 2014-05-04 09:42:58.375 124 12241.50 -7.00 54825.82 88888.00 2014-05-04 09:42:58.500 124 12241.60 -6.88 54825.78 88888.00 2014-05-04 09:42:58.625 124 12241.73 -6.78 54825.75 88888.00 2014-05-04 09:42:58.750 124 12241.85 -6.65 54825.72 88888.00 2014-05-04 09:42:58.875 124 12241.90 -6.55 54825.65 88888.00 2014-05-04 09:42:59.000 124 12241.98 -6.40 54825.62 88888.00 2014-05-04 09:42:59.125 124 12242.12 -6.25 54825.60 88888.00 2014-05-04 09:42:59.250 124 12242.25 -6.15 54825.55 88888.00 2014-05-04 09:42:59.375 124 12242.38 -6.05 54825.50 88888.00 2014-05-04 09:42:59.500 124 12242.52 -5.95 54825.43 88888.00 2014-05-04 09:42:59.625 124 12242.67 -5.83 54825.38 88888.00 2014-05-04 09:42:59.750 124 12242.85 -5.70 54825.32 88888.00 2014-05-04 09:42:59.875 124 12243.02 -5.62 54825.30 88888.00 2014-05-04 09:43:00.000 124 12243.25 -5.55 54825.25 88888.00 2014-05-04 09:43:00.125 124 12243.45 -5.40 54825.20 88888.00 2014-05-04 09:43:00.250 124 12243.58 -5.33 54825.12 88888.00 2014-05-04 09:43:00.375 124 12243.73 -5.28 54825.07 88888.00 2014-05-04 09:43:00.500 124 12243.88 -5.15 54825.03 88888.00 2014-05-04 09:43:00.625 124 12243.98 -5.05 54825.00 88888.00 2014-05-04 09:43:00.750 124 12244.15 -4.95 54824.93 88888.00 2014-05-04 09:43:00.875 124 12244.25 -4.88 54824.90 88888.00 2014-05-04 09:43:01.000 124 12244.42 -4.78 54824.85 88888.00 2014-05-04 09:43:01.125 124 12244.62 -4.72 54824.80 88888.00 2014-05-04 09:43:01.250 124 12244.85 -4.60 54824.75 88888.00 2014-05-04 09:43:01.375 124 12245.02 -4.50 54824.72 88888.00 2014-05-04 09:43:01.500 124 12245.17 -4.42 54824.62 88888.00 2014-05-04 09:43:01.625 124 12245.38 -4.40 54824.57 88888.00 2014-05-04 09:43:01.750 124 12245.60 -4.28 54824.55 88888.00 2014-05-04 09:43:01.875 124 12245.77 -4.25 54824.47 88888.00 2014-05-04 09:43:02.000 124 12246.02 -4.25 54824.43 88888.00 2014-05-04 09:43:02.125 124 12246.23 -4.28 54824.38 88888.00 2014-05-04 09:43:02.250 124 12246.45 -4.28 54824.30 88888.00 2014-05-04 09:43:02.375 124 12246.60 -4.28 54824.30 88888.00 2014-05-04 09:43:02.500 124 12246.70 -4.25 54824.28 88888.00 2014-05-04 09:43:02.625 124 12246.83 -4.25 54824.25 88888.00 2014-05-04 09:43:02.750 124 12246.95 -4.28 54824.18 88888.00 2014-05-04 09:43:02.875 124 12247.10 -4.22 54824.10 88888.00 2014-05-04 09:43:03.000 124 12247.27 -4.17 54824.07 88888.00 2014-05-04 09:43:03.125 124 12247.52 -4.17 54824.03 88888.00 2014-05-04 09:43:03.250 124 12247.73 -4.15 54823.93 88888.00 2014-05-04 09:43:03.375 124 12247.90 -4.12 54823.88 88888.00 2014-05-04 09:43:03.500 124 12247.98 -4.08 54823.85 88888.00 2014-05-04 09:43:03.625 124 12248.17 -4.08 54823.78 88888.00 2014-05-04 09:43:03.750 124 12248.33 -4.03 54823.70 88888.00 2014-05-04 09:43:03.875 124 12248.50 -4.00 54823.65 88888.00 2014-05-04 09:43:04.000 124 12248.62 -3.98 54823.57 88888.00 2014-05-04 09:43:04.125 124 12248.80 -3.98 54823.55 88888.00 2014-05-04 09:43:04.250 124 12249.00 -3.95 54823.55 88888.00 2014-05-04 09:43:04.375 124 12249.15 -3.95 54823.47 88888.00 2014-05-04 09:43:04.500 124 12249.25 -3.98 54823.40 88888.00 2014-05-04 09:43:04.625 124 12249.40 -3.98 54823.38 88888.00 2014-05-04 09:43:04.750 124 12249.50 -3.98 54823.32 88888.00 2014-05-04 09:43:04.875 124 12249.62 -3.98 54823.32 88888.00 2014-05-04 09:43:05.000 124 12249.75 -4.00 54823.25 88888.00 2014-05-04 09:43:05.125 124 12249.83 -4.00 54823.20 88888.00 2014-05-04 09:43:05.250 124 12249.95 -4.05 54823.12 88888.00 2014-05-04 09:43:05.375 124 12250.12 -4.08 54823.10 88888.00 2014-05-04 09:43:05.500 124 12250.15 -4.08 54823.07 88888.00 2014-05-04 09:43:05.625 124 12250.20 -4.05 54823.00 88888.00 2014-05-04 09:43:05.750 124 12250.23 -4.00 54822.97 88888.00 2014-05-04 09:43:05.875 124 12250.27 -4.03 54822.93 88888.00 2014-05-04 09:43:06.000 124 12250.35 -4.03 54822.90 88888.00 2014-05-04 09:43:06.125 124 12250.38 -3.95 54822.88 88888.00 2014-05-04 09:43:06.250 124 12250.50 -3.92 54822.75 88888.00 2014-05-04 09:43:06.375 124 12250.62 -3.85 54822.75 88888.00 2014-05-04 09:43:06.500 124 12250.77 -3.80 54822.68 88888.00 2014-05-04 09:43:06.625 124 12250.85 -3.75 54822.60 88888.00 2014-05-04 09:43:06.750 124 12250.92 -3.77 54822.53 88888.00 2014-05-04 09:43:06.875 124 12250.98 -3.70 54822.53 88888.00 2014-05-04 09:43:07.000 124 12251.05 -3.70 54822.45 88888.00 2014-05-04 09:43:07.125 124 12251.12 -3.67 54822.43 88888.00 2014-05-04 09:43:07.250 124 12251.20 -3.70 54822.38 88888.00 2014-05-04 09:43:07.375 124 12251.25 -3.70 54822.32 88888.00 2014-05-04 09:43:07.500 124 12251.33 -3.77 54822.30 88888.00 2014-05-04 09:43:07.625 124 12251.38 -3.75 54822.28 88888.00 2014-05-04 09:43:07.750 124 12251.42 -3.80 54822.20 88888.00 2014-05-04 09:43:07.875 124 12251.42 -3.85 54822.12 88888.00 2014-05-04 09:43:08.000 124 12251.42 -3.90 54822.12 88888.00 2014-05-04 09:43:08.125 124 12251.33 -4.00 54822.15 88888.00 2014-05-04 09:43:08.250 124 12251.20 -4.10 54822.12 88888.00 2014-05-04 09:43:08.375 124 12251.12 -4.12 54822.18 88888.00 2014-05-04 09:43:08.500 124 12250.92 -4.25 54822.10 88888.00 2014-05-04 09:43:08.625 124 12250.65 -4.30 54822.15 88888.00 2014-05-04 09:43:08.750 124 12250.45 -4.35 54822.18 88888.00 2014-05-04 09:43:08.875 124 12250.27 -4.47 54822.20 88888.00 2014-05-04 09:43:09.000 124 12250.10 -4.55 54822.15 88888.00 2014-05-04 09:43:09.125 124 12249.85 -4.62 54822.18 88888.00 2014-05-04 09:43:09.250 124 12249.65 -4.70 54822.18 88888.00 2014-05-04 09:43:09.375 124 12249.52 -4.70 54822.18 88888.00 2014-05-04 09:43:09.500 124 12249.38 -4.78 54822.15 88888.00 2014-05-04 09:43:09.625 124 12249.27 -4.83 54822.12 88888.00 2014-05-04 09:43:09.750 124 12249.17 -4.90 54822.10 88888.00 2014-05-04 09:43:09.875 124 12249.10 -4.83 54822.12 88888.00 2014-05-04 09:43:10.000 124 12248.98 -4.83 54822.10 88888.00 2014-05-04 09:43:10.125 124 12248.88 -4.88 54822.03 88888.00 2014-05-04 09:43:10.250 124 12248.70 -4.83 54822.05 88888.00 2014-05-04 09:43:10.375 124 12248.70 -4.78 54822.00 88888.00 2014-05-04 09:43:10.500 124 12248.62 -4.72 54822.00 88888.00 2014-05-04 09:43:10.625 124 12248.62 -4.72 54821.93 88888.00 2014-05-04 09:43:10.750 124 12248.58 -4.67 54821.90 88888.00 2014-05-04 09:43:10.875 124 12248.65 -4.62 54821.90 88888.00 2014-05-04 09:43:11.000 124 12248.67 -4.53 54821.85 88888.00 2014-05-04 09:43:11.125 124 12248.70 -4.42 54821.82 88888.00 2014-05-04 09:43:11.250 124 12248.70 -4.35 54821.75 88888.00 2014-05-04 09:43:11.375 124 12248.73 -4.28 54821.70 88888.00 2014-05-04 09:43:11.500 124 12248.70 -4.22 54821.65 88888.00 2014-05-04 09:43:11.625 124 12248.70 -4.10 54821.62 88888.00 2014-05-04 09:43:11.750 124 12248.70 -3.98 54821.57 88888.00 2014-05-04 09:43:11.875 124 12248.77 -3.90 54821.53 88888.00 2014-05-04 09:43:12.000 124 12248.90 -3.80 54821.43 88888.00 2014-05-04 09:43:12.125 124 12249.00 -3.73 54821.38 88888.00 2014-05-04 09:43:12.250 124 12249.15 -3.60 54821.30 88888.00 2014-05-04 09:43:12.375 124 12249.20 -3.52 54821.22 88888.00 2014-05-04 09:43:12.500 124 12249.27 -3.38 54821.15 88888.00 2014-05-04 09:43:12.625 124 12249.45 -3.30 54821.10 88888.00 2014-05-04 09:43:12.750 124 12249.58 -3.25 54821.00 88888.00 2014-05-04 09:43:12.875 124 12249.70 -3.20 54820.95 88888.00 2014-05-04 09:43:13.000 124 12249.80 -3.10 54820.85 88888.00 2014-05-04 09:43:13.125 124 12249.77 -3.08 54820.80 88888.00 2014-05-04 09:43:13.250 124 12249.83 -3.05 54820.72 88888.00 2014-05-04 09:43:13.375 124 12249.92 -3.02 54820.65 88888.00 2014-05-04 09:43:13.500 124 12250.05 -3.00 54820.62 88888.00 2014-05-04 09:43:13.625 124 12250.12 -2.92 54820.53 88888.00 2014-05-04 09:43:13.750 124 12250.12 -2.95 54820.45 88888.00 2014-05-04 09:43:13.875 124 12250.12 -2.90 54820.38 88888.00 2014-05-04 09:43:14.000 124 12250.17 -2.83 54820.28 88888.00 2014-05-04 09:43:14.125 124 12250.20 -2.75 54820.20 88888.00 2014-05-04 09:43:14.250 124 12250.20 -2.60 54820.12 88888.00 2014-05-04 09:43:14.375 124 12250.23 -2.52 54820.07 88888.00 2014-05-04 09:43:14.500 124 12250.23 -2.48 54819.95 88888.00 2014-05-04 09:43:14.625 124 12250.20 -2.40 54819.90 88888.00 2014-05-04 09:43:14.750 124 12250.23 -2.33 54819.78 88888.00 2014-05-04 09:43:14.875 124 12250.27 -2.23 54819.70 88888.00 2014-05-04 09:43:15.000 124 12250.27 -2.15 54819.62 88888.00 2014-05-04 09:43:15.125 124 12250.23 -2.08 54819.55 88888.00 2014-05-04 09:43:15.250 124 12250.33 -2.00 54819.43 88888.00 2014-05-04 09:43:15.375 124 12250.38 -1.93 54819.35 88888.00 2014-05-04 09:43:15.500 124 12250.42 -1.90 54819.25 88888.00 2014-05-04 09:43:15.625 124 12250.38 -1.88 54819.18 88888.00 2014-05-04 09:43:15.750 124 12250.35 -1.80 54819.10 88888.00 2014-05-04 09:43:15.875 124 12250.27 -1.80 54819.00 88888.00 2014-05-04 09:43:16.000 124 12250.23 -1.70 54818.93 88888.00 2014-05-04 09:43:16.125 124 12250.23 -1.62 54818.88 88888.00 2014-05-04 09:43:16.250 124 12250.17 -1.60 54818.75 88888.00 2014-05-04 09:43:16.375 124 12250.15 -1.52 54818.72 88888.00 2014-05-04 09:43:16.500 124 12250.15 -1.50 54818.65 88888.00 2014-05-04 09:43:16.625 124 12250.10 -1.48 54818.55 88888.00 2014-05-04 09:43:16.750 124 12250.08 -1.45 54818.45 88888.00 2014-05-04 09:43:16.875 124 12249.98 -1.43 54818.43 88888.00 2014-05-04 09:43:17.000 124 12249.85 -1.45 54818.38 88888.00 2014-05-04 09:43:17.125 124 12249.77 -1.48 54818.28 88888.00 2014-05-04 09:43:17.250 124 12249.75 -1.50 54818.18 88888.00 2014-05-04 09:43:17.375 124 12249.85 -1.50 54818.10 88888.00 2014-05-04 09:43:17.500 124 12249.75 -1.52 54818.05 88888.00 2014-05-04 09:43:17.625 124 12249.55 -1.55 54817.95 88888.00 2014-05-04 09:43:17.750 124 12249.38 -1.62 54817.90 88888.00 2014-05-04 09:43:17.875 124 12249.40 -1.65 54817.82 88888.00 2014-05-04 09:43:18.000 124 12249.40 -1.68 54817.75 88888.00 2014-05-04 09:43:18.125 124 12249.38 -1.70 54817.70 88888.00 2014-05-04 09:43:18.250 124 12249.27 -1.77 54817.60 88888.00 2014-05-04 09:43:18.375 124 12249.17 -1.80 54817.55 88888.00 2014-05-04 09:43:18.500 124 12249.10 -1.85 54817.45 88888.00 2014-05-04 09:43:18.625 124 12249.12 -1.88 54817.40 88888.00 2014-05-04 09:43:18.750 124 12249.15 -1.93 54817.30 88888.00 2014-05-04 09:43:18.875 124 12249.15 -2.02 54817.25 88888.00 2014-05-04 09:43:19.000 124 12249.12 -2.08 54817.15 88888.00 2014-05-04 09:43:19.125 124 12249.08 -2.10 54817.07 88888.00 2014-05-04 09:43:19.250 124 12249.05 -2.17 54816.97 88888.00 2014-05-04 09:43:19.375 124 12249.02 -2.20 54816.90 88888.00 2014-05-04 09:43:19.500 124 12249.05 -2.25 54816.82 88888.00 2014-05-04 09:43:19.625 124 12249.10 -2.33 54816.78 88888.00 2014-05-04 09:43:19.750 124 12249.15 -2.38 54816.75 88888.00 2014-05-04 09:43:19.875 124 12249.12 -2.42 54816.65 88888.00 2014-05-04 09:43:20.000 124 12249.08 -2.48 54816.57 88888.00 2014-05-04 09:43:20.125 124 12249.08 -2.55 54816.47 88888.00 2014-05-04 09:43:20.250 124 12249.08 -2.62 54816.38 88888.00 2014-05-04 09:43:20.375 124 12249.15 -2.65 54816.30 88888.00 2014-05-04 09:43:20.500 124 12249.15 -2.67 54816.25 88888.00 2014-05-04 09:43:20.625 124 12249.23 -2.70 54816.18 88888.00 2014-05-04 09:43:20.750 124 12249.25 -2.73 54816.10 88888.00 2014-05-04 09:43:20.875 124 12249.30 -2.75 54816.05 88888.00 2014-05-04 09:43:21.000 124 12249.30 -2.77 54815.95 88888.00 2014-05-04 09:43:21.125 124 12249.35 -2.77 54815.88 88888.00 2014-05-04 09:43:21.250 124 12249.38 -2.85 54815.80 88888.00 2014-05-04 09:43:21.375 124 12249.38 -2.85 54815.72 88888.00 2014-05-04 09:43:21.500 124 12249.42 -2.85 54815.62 88888.00 2014-05-04 09:43:21.625 124 12249.40 -2.88 54815.53 88888.00 2014-05-04 09:43:21.750 124 12249.38 -2.83 54815.45 88888.00 2014-05-04 09:43:21.875 124 12249.40 -2.80 54815.38 88888.00 2014-05-04 09:43:22.000 124 12249.38 -2.83 54815.25 88888.00 2014-05-04 09:43:22.125 124 12249.40 -2.85 54815.22 88888.00 2014-05-04 09:43:22.250 124 12249.35 -2.80 54815.12 88888.00 2014-05-04 09:43:22.375 124 12249.40 -2.77 54815.05 88888.00 2014-05-04 09:43:22.500 124 12249.40 -2.80 54814.97 88888.00 2014-05-04 09:43:22.625 124 12249.40 -2.85 54814.93 88888.00 2014-05-04 09:43:22.750 124 12249.40 -2.88 54814.85 88888.00 2014-05-04 09:43:22.875 124 12249.40 -2.90 54814.80 88888.00 2014-05-04 09:43:23.000 124 12249.30 -2.98 54814.72 88888.00 2014-05-04 09:43:23.125 124 12249.20 -2.98 54814.65 88888.00 2014-05-04 09:43:23.250 124 12249.10 -3.02 54814.57 88888.00 2014-05-04 09:43:23.375 124 12249.02 -3.05 54814.53 88888.00 2014-05-04 09:43:23.500 124 12248.92 -3.10 54814.45 88888.00 2014-05-04 09:43:23.625 124 12248.90 -3.12 54814.38 88888.00 2014-05-04 09:43:23.750 124 12248.95 -3.15 54814.30 88888.00 2014-05-04 09:43:23.875 124 12248.92 -3.20 54814.25 88888.00 2014-05-04 09:43:24.000 124 12248.88 -3.17 54814.15 88888.00 2014-05-04 09:43:24.125 124 12248.80 -3.20 54814.10 88888.00 2014-05-04 09:43:24.250 124 12248.75 -3.20 54814.05 88888.00 2014-05-04 09:43:24.375 124 12248.73 -3.20 54814.03 88888.00 2014-05-04 09:43:24.500 124 12248.73 -3.23 54813.95 88888.00 2014-05-04 09:43:24.625 124 12248.70 -3.23 54813.88 88888.00 2014-05-04 09:43:24.750 124 12248.65 -3.23 54813.82 88888.00 2014-05-04 09:43:24.875 124 12248.60 -3.20 54813.75 88888.00 2014-05-04 09:43:25.000 124 12248.55 -3.20 54813.70 88888.00 2014-05-04 09:43:25.125 124 12248.55 -3.23 54813.65 88888.00 2014-05-04 09:43:25.250 124 12248.60 -3.23 54813.60 88888.00 2014-05-04 09:43:25.375 124 12248.70 -3.17 54813.55 88888.00 2014-05-04 09:43:25.500 124 12248.70 -3.17 54813.47 88888.00 2014-05-04 09:43:25.625 124 12248.62 -3.17 54813.45 88888.00 2014-05-04 09:43:25.750 124 12248.62 -3.15 54813.38 88888.00 2014-05-04 09:43:25.875 124 12248.62 -3.15 54813.30 88888.00 2014-05-04 09:43:26.000 124 12248.60 -3.12 54813.25 88888.00 2014-05-04 09:43:26.125 124 12248.67 -3.08 54813.20 88888.00 2014-05-04 09:43:26.250 124 12248.70 -3.02 54813.15 88888.00 2014-05-04 09:43:26.375 124 12248.67 -2.98 54813.07 88888.00 2014-05-04 09:43:26.500 124 12248.62 -2.92 54813.03 88888.00 2014-05-04 09:43:26.625 124 12248.60 -2.88 54812.95 88888.00 2014-05-04 09:43:26.750 124 12248.65 -2.83 54812.88 88888.00 2014-05-04 09:43:26.875 124 12248.70 -2.80 54812.85 88888.00 2014-05-04 09:43:27.000 124 12248.80 -2.75 54812.78 88888.00 2014-05-04 09:43:27.125 124 12248.85 -2.67 54812.72 88888.00 2014-05-04 09:43:27.250 124 12248.85 -2.65 54812.68 88888.00 2014-05-04 09:43:27.375 124 12248.88 -2.62 54812.62 88888.00 2014-05-04 09:43:27.500 124 12248.90 -2.67 54812.60 88888.00 2014-05-04 09:43:27.625 124 12248.92 -2.60 54812.53 88888.00 2014-05-04 09:43:27.750 124 12248.92 -2.62 54812.45 88888.00 2014-05-04 09:43:27.875 124 12248.85 -2.62 54812.38 88888.00 2014-05-04 09:43:28.000 124 12248.83 -2.60 54812.35 88888.00 2014-05-04 09:43:28.125 124 12248.83 -2.58 54812.28 88888.00 2014-05-04 09:43:28.250 124 12248.80 -2.62 54812.25 88888.00 2014-05-04 09:43:28.375 124 12248.80 -2.58 54812.20 88888.00 2014-05-04 09:43:28.500 124 12248.73 -2.58 54812.15 88888.00 2014-05-04 09:43:28.625 124 12248.67 -2.58 54812.12 88888.00 2014-05-04 09:43:28.750 124 12248.65 -2.58 54812.07 88888.00 2014-05-04 09:43:28.875 124 12248.58 -2.55 54812.07 88888.00 2014-05-04 09:43:29.000 124 12248.55 -2.55 54812.03 88888.00 2014-05-04 09:43:29.125 124 12248.52 -2.58 54812.00 88888.00 2014-05-04 09:43:29.250 124 12248.50 -2.62 54811.95 88888.00 2014-05-04 09:43:29.375 124 12248.42 -2.65 54811.90 88888.00 2014-05-04 09:43:29.500 124 12248.40 -2.65 54811.93 88888.00 2014-05-04 09:43:29.625 124 12248.30 -2.65 54811.90 88888.00 2014-05-04 09:43:29.750 124 12248.27 -2.67 54811.90 88888.00 2014-05-04 09:43:29.875 124 12248.17 -2.67 54811.85 88888.00 2014-05-04 09:43:30.000 124 12248.12 -2.67 54811.80 88888.00 2014-05-04 09:43:30.125 124 12248.08 -2.70 54811.78 88888.00 2014-05-04 09:43:30.250 124 12248.00 -2.80 54811.72 88888.00 2014-05-04 09:43:30.375 124 12247.92 -2.83 54811.68 88888.00 2014-05-04 09:43:30.500 124 12247.90 -2.85 54811.65 88888.00 2014-05-04 09:43:30.625 124 12247.98 -2.90 54811.68 88888.00 2014-05-04 09:43:30.750 124 12247.95 -2.92 54811.60 88888.00 2014-05-04 09:43:30.875 124 12247.90 -3.02 54811.60 88888.00 2014-05-04 09:43:31.000 124 12247.85 -3.05 54811.50 88888.00 2014-05-04 09:43:31.125 124 12247.77 -3.12 54811.55 88888.00 2014-05-04 09:43:31.250 124 12247.70 -3.15 54811.50 88888.00 2014-05-04 09:43:31.375 124 12247.70 -3.17 54811.45 88888.00 2014-05-04 09:43:31.500 124 12247.70 -3.23 54811.40 88888.00 2014-05-04 09:43:31.625 124 12247.70 -3.23 54811.35 88888.00 2014-05-04 09:43:31.750 124 12247.75 -3.25 54811.35 88888.00 2014-05-04 09:43:31.875 124 12247.80 -3.30 54811.30 88888.00 2014-05-04 09:43:32.000 124 12247.88 -3.40 54811.25 88888.00 2014-05-04 09:43:32.125 124 12247.95 -3.42 54811.20 88888.00 2014-05-04 09:43:32.250 124 12248.02 -3.58 54811.18 88888.00 2014-05-04 09:43:32.375 124 12248.08 -3.65 54811.12 88888.00 2014-05-04 09:43:32.500 124 12248.08 -3.70 54811.05 88888.00 2014-05-04 09:43:32.625 124 12248.08 -3.75 54811.03 88888.00 2014-05-04 09:43:32.750 124 12248.20 -3.85 54811.03 88888.00 2014-05-04 09:43:32.875 124 12248.23 -3.92 54811.00 88888.00 2014-05-04 09:43:33.000 124 12248.25 -4.00 54810.95 88888.00 2014-05-04 09:43:33.125 124 12248.15 -4.08 54810.90 88888.00 2014-05-04 09:43:33.250 124 12248.20 -4.20 54810.85 88888.00 2014-05-04 09:43:33.375 124 12248.35 -4.30 54810.82 88888.00 2014-05-04 09:43:33.500 124 12248.50 -4.35 54810.80 88888.00 2014-05-04 09:43:33.625 124 12248.62 -4.35 54810.80 88888.00 2014-05-04 09:43:33.750 124 12248.62 -4.40 54810.70 88888.00 2014-05-04 09:43:33.875 124 12248.70 -4.50 54810.70 88888.00 2014-05-04 09:43:34.000 124 12248.83 -4.55 54810.62 88888.00 2014-05-04 09:43:34.125 124 12248.90 -4.58 54810.57 88888.00 2014-05-04 09:43:34.250 124 12249.10 -4.60 54810.55 88888.00 2014-05-04 09:43:34.375 124 12249.20 -4.62 54810.53 88888.00 2014-05-04 09:43:34.500 124 12249.23 -4.67 54810.47 88888.00 2014-05-04 09:43:34.625 124 12249.38 -4.70 54810.45 88888.00 2014-05-04 09:43:34.750 124 12249.50 -4.75 54810.43 88888.00 2014-05-04 09:43:34.875 124 12249.67 -4.75 54810.40 88888.00 2014-05-04 09:43:35.000 124 12249.80 -4.75 54810.35 88888.00 2014-05-04 09:43:35.125 124 12249.92 -4.75 54810.30 88888.00 2014-05-04 09:43:35.250 124 12250.08 -4.75 54810.25 88888.00 2014-05-04 09:43:35.375 124 12250.25 -4.75 54810.20 88888.00 2014-05-04 09:43:35.500 124 12250.38 -4.72 54810.15 88888.00 2014-05-04 09:43:35.625 124 12250.48 -4.75 54810.12 88888.00 2014-05-04 09:43:35.750 124 12250.60 -4.80 54810.10 88888.00 2014-05-04 09:43:35.875 124 12250.73 -4.85 54810.10 88888.00 2014-05-04 09:43:36.000 124 12250.88 -4.92 54810.03 88888.00 2014-05-04 09:43:36.125 124 12250.95 -4.92 54809.97 88888.00 2014-05-04 09:43:36.250 124 12251.10 -5.00 54809.90 88888.00 2014-05-04 09:43:36.375 124 12251.23 -5.05 54809.90 88888.00 2014-05-04 09:43:36.500 124 12251.30 -5.15 54809.85 88888.00 2014-05-04 09:43:36.625 124 12251.38 -5.20 54809.88 88888.00 2014-05-04 09:43:36.750 124 12251.42 -5.22 54809.88 88888.00 2014-05-04 09:43:36.875 124 12251.52 -5.35 54809.80 88888.00 2014-05-04 09:43:37.000 124 12251.67 -5.38 54809.78 88888.00 2014-05-04 09:43:37.125 124 12251.75 -5.42 54809.78 88888.00 2014-05-04 09:43:37.250 124 12251.77 -5.50 54809.70 88888.00 2014-05-04 09:43:37.375 124 12251.85 -5.58 54809.70 88888.00 2014-05-04 09:43:37.500 124 12251.90 -5.60 54809.70 88888.00 2014-05-04 09:43:37.625 124 12251.90 -5.65 54809.65 88888.00 2014-05-04 09:43:37.750 124 12251.98 -5.72 54809.62 88888.00 2014-05-04 09:43:37.875 124 12252.12 -5.75 54809.62 88888.00 2014-05-04 09:43:38.000 124 12252.20 -5.80 54809.60 88888.00 2014-05-04 09:43:38.125 124 12252.25 -5.90 54809.60 88888.00 2014-05-04 09:43:38.250 124 12252.33 -5.92 54809.57 88888.00 2014-05-04 09:43:38.375 124 12252.40 -5.95 54809.55 88888.00 2014-05-04 09:43:38.500 124 12252.45 -5.97 54809.53 88888.00 2014-05-04 09:43:38.625 124 12252.48 -6.00 54809.50 88888.00 2014-05-04 09:43:38.750 124 12252.48 -6.08 54809.45 88888.00 2014-05-04 09:43:38.875 124 12252.48 -6.12 54809.38 88888.00 2014-05-04 09:43:39.000 124 12252.58 -6.10 54809.38 88888.00 2014-05-04 09:43:39.125 124 12252.67 -6.12 54809.32 88888.00 2014-05-04 09:43:39.250 124 12252.70 -6.15 54809.30 88888.00 2014-05-04 09:43:39.375 124 12252.75 -6.15 54809.25 88888.00 2014-05-04 09:43:39.500 124 12252.75 -6.15 54809.25 88888.00 2014-05-04 09:43:39.625 124 12252.77 -6.17 54809.22 88888.00 2014-05-04 09:43:39.750 124 12252.83 -6.20 54809.20 88888.00 2014-05-04 09:43:39.875 124 12252.83 -6.25 54809.15 88888.00 2014-05-04 09:43:40.000 124 12252.80 -6.28 54809.12 88888.00 2014-05-04 09:43:40.125 124 12252.77 -6.30 54809.15 88888.00 2014-05-04 09:43:40.250 124 12252.77 -6.30 54809.05 88888.00 2014-05-04 09:43:40.375 124 12252.77 -6.38 54809.00 88888.00 2014-05-04 09:43:40.500 124 12252.75 -6.35 54808.97 88888.00 2014-05-04 09:43:40.625 124 12252.70 -6.35 54808.95 88888.00 2014-05-04 09:43:40.750 124 12252.67 -6.40 54808.93 88888.00 2014-05-04 09:43:40.875 124 12252.62 -6.45 54808.90 88888.00 2014-05-04 09:43:41.000 124 12252.65 -6.42 54808.88 88888.00 2014-05-04 09:43:41.125 124 12252.62 -6.45 54808.82 88888.00 2014-05-04 09:43:41.250 124 12252.65 -6.47 54808.78 88888.00 2014-05-04 09:43:41.375 124 12252.70 -6.47 54808.78 88888.00 2014-05-04 09:43:41.500 124 12252.65 -6.53 54808.68 88888.00 2014-05-04 09:43:41.625 124 12252.62 -6.50 54808.70 88888.00 2014-05-04 09:43:41.750 124 12252.65 -6.45 54808.65 88888.00 2014-05-04 09:43:41.875 124 12252.65 -6.42 54808.60 88888.00 2014-05-04 09:43:42.000 124 12252.73 -6.45 54808.50 88888.00 2014-05-04 09:43:42.125 124 12252.70 -6.45 54808.50 88888.00 2014-05-04 09:43:42.250 124 12252.67 -6.42 54808.45 88888.00 2014-05-04 09:43:42.375 124 12252.65 -6.47 54808.43 88888.00 2014-05-04 09:43:42.500 124 12252.73 -6.45 54808.35 88888.00 2014-05-04 09:43:42.625 124 12252.77 -6.47 54808.38 88888.00 2014-05-04 09:43:42.750 124 12252.88 -6.45 54808.32 88888.00 2014-05-04 09:43:42.875 124 12252.92 -6.42 54808.28 88888.00 2014-05-04 09:43:43.000 124 12253.05 -6.42 54808.22 88888.00 2014-05-04 09:43:43.125 124 12253.10 -6.42 54808.20 88888.00 2014-05-04 09:43:43.250 124 12253.23 -6.40 54808.18 88888.00 2014-05-04 09:43:43.375 124 12253.42 -6.35 54808.12 88888.00 2014-05-04 09:43:43.500 124 12253.48 -6.35 54808.05 88888.00 2014-05-04 09:43:43.625 124 12253.50 -6.40 54808.03 88888.00 2014-05-04 09:43:43.750 124 12253.60 -6.42 54807.95 88888.00 2014-05-04 09:43:43.875 124 12253.73 -6.40 54807.93 88888.00 2014-05-04 09:43:44.000 124 12253.88 -6.40 54807.85 88888.00 2014-05-04 09:43:44.125 124 12254.00 -6.38 54807.85 88888.00 2014-05-04 09:43:44.250 124 12254.10 -6.38 54807.78 88888.00 2014-05-04 09:43:44.375 124 12254.23 -6.35 54807.78 88888.00 2014-05-04 09:43:44.500 124 12254.40 -6.35 54807.75 88888.00 2014-05-04 09:43:44.625 124 12254.48 -6.35 54807.70 88888.00 2014-05-04 09:43:44.750 124 12254.62 -6.35 54807.65 88888.00 2014-05-04 09:43:44.875 124 12254.85 -6.35 54807.60 88888.00 2014-05-04 09:43:45.000 124 12254.98 -6.30 54807.57 88888.00 2014-05-04 09:43:45.125 124 12255.15 -6.33 54807.55 88888.00 2014-05-04 09:43:45.250 124 12255.17 -6.35 54807.47 88888.00 2014-05-04 09:43:45.375 124 12255.30 -6.30 54807.45 88888.00 2014-05-04 09:43:45.500 124 12255.50 -6.28 54807.43 88888.00 2014-05-04 09:43:45.625 124 12255.62 -6.28 54807.38 88888.00 2014-05-04 09:43:45.750 124 12255.77 -6.25 54807.35 88888.00 2014-05-04 09:43:45.875 124 12255.90 -6.20 54807.30 88888.00 2014-05-04 09:43:46.000 124 12255.98 -6.12 54807.25 88888.00 2014-05-04 09:43:46.125 124 12256.12 -6.05 54807.20 88888.00 2014-05-04 09:43:46.250 124 12256.15 -6.03 54807.15 88888.00 2014-05-04 09:43:46.375 124 12256.25 -6.00 54807.12 88888.00 2014-05-04 09:43:46.500 124 12256.45 -5.95 54807.10 88888.00 2014-05-04 09:43:46.625 124 12256.55 -5.90 54807.05 88888.00 2014-05-04 09:43:46.750 124 12256.65 -5.88 54807.05 88888.00 2014-05-04 09:43:46.875 124 12256.77 -5.80 54807.00 88888.00 2014-05-04 09:43:47.000 124 12256.80 -5.75 54806.93 88888.00 2014-05-04 09:43:47.125 124 12256.85 -5.72 54806.90 88888.00 2014-05-04 09:43:47.250 124 12256.85 -5.72 54806.88 88888.00 2014-05-04 09:43:47.375 124 12256.88 -5.70 54806.88 88888.00 2014-05-04 09:43:47.500 124 12256.95 -5.62 54806.85 88888.00 2014-05-04 09:43:47.625 124 12257.10 -5.58 54806.80 88888.00 2014-05-04 09:43:47.750 124 12257.05 -5.58 54806.78 88888.00 2014-05-04 09:43:47.875 124 12257.10 -5.58 54806.78 88888.00 2014-05-04 09:43:48.000 124 12257.20 -5.47 54806.75 88888.00 2014-05-04 09:43:48.125 124 12257.27 -5.47 54806.75 88888.00 2014-05-04 09:43:48.250 124 12257.30 -5.47 54806.70 88888.00 2014-05-04 09:43:48.375 124 12257.40 -5.40 54806.68 88888.00 2014-05-04 09:43:48.500 124 12257.55 -5.38 54806.60 88888.00 2014-05-04 09:43:48.625 124 12257.58 -5.38 54806.55 88888.00 2014-05-04 09:43:48.750 124 12257.65 -5.33 54806.50 88888.00 2014-05-04 09:43:48.875 124 12257.80 -5.33 54806.47 88888.00 2014-05-04 09:43:49.000 124 12257.92 -5.25 54806.40 88888.00 2014-05-04 09:43:49.125 124 12258.08 -5.25 54806.40 88888.00 2014-05-04 09:43:49.250 124 12258.20 -5.22 54806.35 88888.00 2014-05-04 09:43:49.375 124 12258.30 -5.20 54806.28 88888.00 2014-05-04 09:43:49.500 124 12258.35 -5.20 54806.22 88888.00 2014-05-04 09:43:49.625 124 12258.42 -5.17 54806.20 88888.00 2014-05-04 09:43:49.750 124 12258.65 -5.12 54806.15 88888.00 2014-05-04 09:43:49.875 124 12258.85 -5.15 54806.10 88888.00 2014-05-04 09:43:50.000 124 12258.95 -5.12 54806.10 88888.00 2014-05-04 09:43:50.125 124 12259.10 -5.08 54806.10 88888.00 2014-05-04 09:43:50.250 124 12259.20 -5.10 54806.10 88888.00 2014-05-04 09:43:50.375 124 12259.27 -5.15 54806.03 88888.00 2014-05-04 09:43:50.500 124 12259.33 -5.20 54805.97 88888.00 2014-05-04 09:43:50.625 124 12259.40 -5.22 54806.00 88888.00 2014-05-04 09:43:50.750 124 12259.50 -5.20 54805.93 88888.00 2014-05-04 09:43:50.875 124 12259.62 -5.25 54805.95 88888.00 2014-05-04 09:43:51.000 124 12259.65 -5.30 54805.88 88888.00 2014-05-04 09:43:51.125 124 12259.60 -5.35 54805.85 88888.00 2014-05-04 09:43:51.250 124 12259.55 -5.38 54805.80 88888.00 2014-05-04 09:43:51.375 124 12259.62 -5.40 54805.72 88888.00 2014-05-04 09:43:51.500 124 12259.80 -5.42 54805.78 88888.00 2014-05-04 09:43:51.625 124 12259.85 -5.50 54805.70 88888.00 2014-05-04 09:43:51.750 124 12259.88 -5.53 54805.68 88888.00 2014-05-04 09:43:51.875 124 12259.83 -5.53 54805.68 88888.00 2014-05-04 09:43:52.000 124 12259.85 -5.55 54805.65 88888.00 2014-05-04 09:43:52.125 124 12259.85 -5.55 54805.60 88888.00 2014-05-04 09:43:52.250 124 12259.85 -5.58 54805.65 88888.00 2014-05-04 09:43:52.375 124 12259.85 -5.53 54805.62 88888.00 2014-05-04 09:43:52.500 124 12259.88 -5.50 54805.60 88888.00 2014-05-04 09:43:52.625 124 12259.85 -5.47 54805.57 88888.00 2014-05-04 09:43:52.750 124 12259.85 -5.47 54805.53 88888.00 2014-05-04 09:43:52.875 124 12259.85 -5.45 54805.53 88888.00 2014-05-04 09:43:53.000 124 12259.92 -5.40 54805.45 88888.00 2014-05-04 09:43:53.125 124 12260.00 -5.35 54805.43 88888.00 2014-05-04 09:43:53.250 124 12260.08 -5.30 54805.45 88888.00 2014-05-04 09:43:53.375 124 12260.08 -5.28 54805.40 88888.00 2014-05-04 09:43:53.500 124 12260.10 -5.20 54805.30 88888.00 2014-05-04 09:43:53.625 124 12260.17 -5.12 54805.25 88888.00 2014-05-04 09:43:53.750 124 12260.23 -5.08 54805.28 88888.00 2014-05-04 09:43:53.875 124 12260.25 -5.05 54805.28 88888.00 2014-05-04 09:43:54.000 124 12260.35 -4.95 54805.22 88888.00 2014-05-04 09:43:54.125 124 12260.40 -4.88 54805.18 88888.00 2014-05-04 09:43:54.250 124 12260.50 -4.85 54805.12 88888.00 2014-05-04 09:43:54.375 124 12260.60 -4.83 54805.03 88888.00 2014-05-04 09:43:54.500 124 12260.60 -4.72 54805.03 88888.00 2014-05-04 09:43:54.625 124 12260.62 -4.70 54804.95 88888.00 2014-05-04 09:43:54.750 124 12260.80 -4.67 54804.90 88888.00 2014-05-04 09:43:54.875 124 12260.92 -4.62 54804.85 88888.00 2014-05-04 09:43:55.000 124 12261.02 -4.62 54804.82 88888.00 2014-05-04 09:43:55.125 124 12261.15 -4.55 54804.82 88888.00 2014-05-04 09:43:55.250 124 12261.35 -4.53 54804.75 88888.00 2014-05-04 09:43:55.375 124 12261.48 -4.50 54804.75 88888.00 2014-05-04 09:43:55.500 124 12261.52 -4.50 54804.70 88888.00 2014-05-04 09:43:55.625 124 12261.65 -4.55 54804.65 88888.00 2014-05-04 09:43:55.750 124 12261.80 -4.55 54804.57 88888.00 2014-05-04 09:43:55.875 124 12262.00 -4.50 54804.53 88888.00 2014-05-04 09:43:56.000 124 12262.10 -4.58 54804.47 88888.00 2014-05-04 09:43:56.125 124 12262.23 -4.53 54804.43 88888.00 2014-05-04 09:43:56.250 124 12262.38 -4.58 54804.38 88888.00 2014-05-04 09:43:56.375 124 12262.50 -4.53 54804.30 88888.00 2014-05-04 09:43:56.500 124 12262.65 -4.55 54804.28 88888.00 2014-05-04 09:43:56.625 124 12262.77 -4.58 54804.22 88888.00 2014-05-04 09:43:56.750 124 12262.88 -4.65 54804.18 88888.00 2014-05-04 09:43:56.875 124 12263.00 -4.67 54804.12 88888.00 2014-05-04 09:43:57.000 124 12263.15 -4.62 54804.07 88888.00 2014-05-04 09:43:57.125 124 12263.20 -4.58 54804.05 88888.00 2014-05-04 09:43:57.250 124 12263.30 -4.60 54804.03 88888.00 2014-05-04 09:43:57.375 124 12263.38 -4.58 54803.97 88888.00 2014-05-04 09:43:57.500 124 12263.40 -4.58 54803.90 88888.00 2014-05-04 09:43:57.625 124 12263.42 -4.55 54803.82 88888.00 2014-05-04 09:43:57.750 124 12263.55 -4.55 54803.82 88888.00 2014-05-04 09:43:57.875 124 12263.67 -4.58 54803.75 88888.00 2014-05-04 09:43:58.000 124 12263.83 -4.55 54803.68 88888.00 2014-05-04 09:43:58.125 124 12263.88 -4.50 54803.62 88888.00 2014-05-04 09:43:58.250 124 12263.98 -4.45 54803.62 88888.00 2014-05-04 09:43:58.375 124 12264.12 -4.40 54803.57 88888.00 2014-05-04 09:43:58.500 124 12264.17 -4.33 54803.55 88888.00 2014-05-04 09:43:58.625 124 12264.23 -4.30 54803.47 88888.00 2014-05-04 09:43:58.750 124 12264.30 -4.25 54803.43 88888.00 2014-05-04 09:43:58.875 124 12264.45 -4.22 54803.35 88888.00 2014-05-04 09:43:59.000 124 12264.65 -4.12 54803.30 88888.00 2014-05-04 09:43:59.125 124 12264.80 -4.08 54803.25 88888.00 2014-05-04 09:43:59.250 124 12264.85 -4.03 54803.20 88888.00 2014-05-04 09:43:59.375 124 12264.90 -4.00 54803.18 88888.00 2014-05-04 09:43:59.500 124 12265.00 -3.90 54803.15 88888.00 2014-05-04 09:43:59.625 124 12265.10 -3.80 54803.07 88888.00 2014-05-04 09:43:59.750 124 12265.10 -3.75 54803.03 88888.00 2014-05-04 09:43:59.875 124 12265.12 -3.75 54802.97 88888.00 2014-05-04 09:44:00.000 124 12265.17 -3.70 54802.90 88888.00 2014-05-04 09:44:00.125 124 12265.25 -3.65 54802.85 88888.00 2014-05-04 09:44:00.250 124 12265.35 -3.60 54802.82 88888.00 2014-05-04 09:44:00.375 124 12265.45 -3.58 54802.78 88888.00 2014-05-04 09:44:00.500 124 12265.50 -3.55 54802.72 88888.00 2014-05-04 09:44:00.625 124 12265.50 -3.52 54802.70 88888.00 2014-05-04 09:44:00.750 124 12265.55 -3.50 54802.68 88888.00 2014-05-04 09:44:00.875 124 12265.58 -3.50 54802.68 88888.00 2014-05-04 09:44:01.000 124 12265.58 -3.48 54802.62 88888.00 2014-05-04 09:44:01.125 124 12265.50 -3.48 54802.50 88888.00 2014-05-04 09:44:01.250 124 12265.50 -3.45 54802.53 88888.00 2014-05-04 09:44:01.375 124 12265.50 -3.40 54802.47 88888.00 2014-05-04 09:44:01.500 124 12265.50 -3.35 54802.45 88888.00 2014-05-04 09:44:01.625 124 12265.48 -3.30 54802.43 88888.00 2014-05-04 09:44:01.750 124 12265.45 -3.27 54802.43 88888.00 2014-05-04 09:44:01.875 124 12265.40 -3.20 54802.43 88888.00 2014-05-04 09:44:02.000 124 12265.45 -3.15 54802.38 88888.00 2014-05-04 09:44:02.125 124 12265.40 -3.05 54802.35 88888.00 2014-05-04 09:44:02.250 124 12265.33 -3.05 54802.32 88888.00 2014-05-04 09:44:02.375 124 12265.27 -2.98 54802.32 88888.00 2014-05-04 09:44:02.500 124 12265.15 -2.90 54802.30 88888.00 2014-05-04 09:44:02.625 124 12265.10 -2.85 54802.25 88888.00 2014-05-04 09:44:02.750 124 12265.10 -2.80 54802.25 88888.00 2014-05-04 09:44:02.875 124 12265.15 -2.75 54802.18 88888.00 2014-05-04 09:44:03.000 124 12265.17 -2.70 54802.18 88888.00 2014-05-04 09:44:03.125 124 12265.17 -2.62 54802.18 88888.00 2014-05-04 09:44:03.250 124 12265.10 -2.55 54802.12 88888.00 2014-05-04 09:44:03.375 124 12265.10 -2.50 54802.10 88888.00 2014-05-04 09:44:03.500 124 12265.15 -2.40 54802.10 88888.00 2014-05-04 09:44:03.625 124 12265.17 -2.38 54802.07 88888.00 2014-05-04 09:44:03.750 124 12265.12 -2.30 54801.97 88888.00 2014-05-04 09:44:03.875 124 12265.12 -2.23 54802.00 88888.00 2014-05-04 09:44:04.000 124 12265.12 -2.12 54801.95 88888.00 2014-05-04 09:44:04.125 124 12265.17 -2.00 54801.97 88888.00 2014-05-04 09:44:04.250 124 12265.15 -1.98 54801.93 88888.00 2014-05-04 09:44:04.375 124 12265.17 -1.90 54801.88 88888.00 2014-05-04 09:44:04.500 124 12265.20 -1.82 54801.90 88888.00 2014-05-04 09:44:04.625 124 12265.23 -1.80 54801.82 88888.00 2014-05-04 09:44:04.750 124 12265.33 -1.73 54801.78 88888.00 2014-05-04 09:44:04.875 124 12265.38 -1.62 54801.80 88888.00 2014-05-04 09:44:05.000 124 12265.40 -1.57 54801.78 88888.00 2014-05-04 09:44:05.125 124 12265.45 -1.62 54801.75 88888.00 2014-05-04 09:44:05.250 124 12265.45 -1.62 54801.75 88888.00 2014-05-04 09:44:05.375 124 12265.52 -1.57 54801.70 88888.00 2014-05-04 09:44:05.500 124 12265.58 -1.57 54801.68 88888.00 2014-05-04 09:44:05.625 124 12265.62 -1.60 54801.70 88888.00 2014-05-04 09:44:05.750 124 12265.65 -1.62 54801.70 88888.00 2014-05-04 09:44:05.875 124 12265.65 -1.68 54801.70 88888.00 2014-05-04 09:44:06.000 124 12265.65 -1.70 54801.65 88888.00 2014-05-04 09:44:06.125 124 12265.67 -1.77 54801.65 88888.00 2014-05-04 09:44:06.250 124 12265.65 -1.82 54801.68 88888.00 2014-05-04 09:44:06.375 124 12265.62 -1.88 54801.65 88888.00 2014-05-04 09:44:06.500 124 12265.65 -1.98 54801.65 88888.00 2014-05-04 09:44:06.625 124 12265.62 -2.00 54801.68 88888.00 2014-05-04 09:44:06.750 124 12265.62 -2.08 54801.68 88888.00 2014-05-04 09:44:06.875 124 12265.62 -2.10 54801.68 88888.00 2014-05-04 09:44:07.000 124 12265.60 -2.17 54801.65 88888.00 2014-05-04 09:44:07.125 124 12265.52 -2.25 54801.68 88888.00 2014-05-04 09:44:07.250 124 12265.45 -2.35 54801.62 88888.00 2014-05-04 09:44:07.375 124 12265.42 -2.38 54801.65 88888.00 2014-05-04 09:44:07.500 124 12265.35 -2.45 54801.65 88888.00 2014-05-04 09:44:07.625 124 12265.25 -2.52 54801.68 88888.00 2014-05-04 09:44:07.750 124 12265.17 -2.58 54801.65 88888.00 2014-05-04 09:44:07.875 124 12265.15 -2.60 54801.65 88888.00 2014-05-04 09:44:08.000 124 12265.10 -2.60 54801.70 88888.00 2014-05-04 09:44:08.125 124 12265.02 -2.67 54801.70 88888.00 2014-05-04 09:44:08.250 124 12264.88 -2.73 54801.68 88888.00 2014-05-04 09:44:08.375 124 12264.80 -2.77 54801.72 88888.00 2014-05-04 09:44:08.500 124 12264.77 -2.75 54801.75 88888.00 2014-05-04 09:44:08.625 124 12264.73 -2.77 54801.70 88888.00 2014-05-04 09:44:08.750 124 12264.65 -2.80 54801.78 88888.00 2014-05-04 09:44:08.875 124 12264.62 -2.77 54801.80 88888.00 2014-05-04 09:44:09.000 124 12264.55 -2.83 54801.80 88888.00 2014-05-04 09:44:09.125 124 12264.45 -2.83 54801.82 88888.00 2014-05-04 09:44:09.250 124 12264.35 -2.90 54801.82 88888.00 2014-05-04 09:44:09.375 124 12264.25 -2.88 54801.88 88888.00 2014-05-04 09:44:09.500 124 12264.17 -2.90 54801.82 88888.00 2014-05-04 09:44:09.625 124 12264.15 -2.95 54801.85 88888.00 2014-05-04 09:44:09.750 124 12264.08 -3.02 54801.82 88888.00 2014-05-04 09:44:09.875 124 12263.95 -3.08 54801.90 88888.00 2014-05-04 09:44:10.000 124 12263.85 -3.12 54801.90 88888.00 2014-05-04 09:44:10.125 124 12263.80 -3.17 54801.90 88888.00 2014-05-04 09:44:10.250 124 12263.75 -3.23 54801.88 88888.00 2014-05-04 09:44:10.375 124 12263.62 -3.27 54801.93 88888.00 2014-05-04 09:44:10.500 124 12263.48 -3.33 54801.90 88888.00 2014-05-04 09:44:10.625 124 12263.38 -3.42 54801.97 88888.00 2014-05-04 09:44:10.750 124 12263.35 -3.45 54802.00 88888.00 2014-05-04 09:44:10.875 124 12263.33 -3.50 54802.00 88888.00 2014-05-04 09:44:11.000 124 12263.33 -3.60 54801.97 88888.00 2014-05-04 09:44:11.125 124 12263.27 -3.62 54802.00 88888.00 2014-05-04 09:44:11.250 124 12263.33 -3.73 54801.97 88888.00 2014-05-04 09:44:11.375 124 12263.35 -3.83 54801.95 88888.00 2014-05-04 09:44:11.500 124 12263.35 -3.83 54801.95 88888.00 2014-05-04 09:44:11.625 124 12263.35 -3.90 54801.90 88888.00 2014-05-04 09:44:11.750 124 12263.27 -3.92 54801.93 88888.00 2014-05-04 09:44:11.875 124 12263.17 -3.98 54801.90 88888.00 2014-05-04 09:44:12.000 124 12263.20 -4.03 54801.90 88888.00 2014-05-04 09:44:12.125 124 12263.33 -4.05 54801.90 88888.00 2014-05-04 09:44:12.250 124 12263.38 -4.10 54801.80 88888.00 2014-05-04 09:44:12.375 124 12263.42 -4.15 54801.85 88888.00 2014-05-04 09:44:12.500 124 12263.42 -4.15 54801.80 88888.00 2014-05-04 09:44:12.625 124 12263.42 -4.17 54801.75 88888.00 2014-05-04 09:44:12.750 124 12263.40 -4.15 54801.78 88888.00 2014-05-04 09:44:12.875 124 12263.48 -4.20 54801.72 88888.00 2014-05-04 09:44:13.000 124 12263.48 -4.25 54801.68 88888.00 2014-05-04 09:44:13.125 124 12263.50 -4.25 54801.65 88888.00 2014-05-04 09:44:13.250 124 12263.45 -4.30 54801.65 88888.00 2014-05-04 09:44:13.375 124 12263.38 -4.33 54801.60 88888.00 2014-05-04 09:44:13.500 124 12263.40 -4.38 54801.62 88888.00 2014-05-04 09:44:13.625 124 12263.55 -4.38 54801.60 88888.00 2014-05-04 09:44:13.750 124 12263.58 -4.40 54801.55 88888.00 2014-05-04 09:44:13.875 124 12263.45 -4.42 54801.53 88888.00 2014-05-04 09:44:14.000 124 12263.40 -4.42 54801.47 88888.00 2014-05-04 09:44:14.125 124 12263.45 -4.42 54801.45 88888.00 2014-05-04 09:44:14.250 124 12263.45 -4.42 54801.40 88888.00 2014-05-04 09:44:14.375 124 12263.48 -4.40 54801.35 88888.00 2014-05-04 09:44:14.500 124 12263.52 -4.38 54801.32 88888.00 2014-05-04 09:44:14.625 124 12263.58 -4.35 54801.20 88888.00 2014-05-04 09:44:14.750 124 12263.60 -4.33 54801.20 88888.00 2014-05-04 09:44:14.875 124 12263.65 -4.25 54801.18 88888.00 2014-05-04 09:44:15.000 124 12263.70 -4.20 54801.12 88888.00 2014-05-04 09:44:15.125 124 12263.67 -4.15 54801.07 88888.00 2014-05-04 09:44:15.250 124 12263.67 -4.12 54801.05 88888.00 2014-05-04 09:44:15.375 124 12263.77 -4.10 54800.97 88888.00 2014-05-04 09:44:15.500 124 12263.75 -4.05 54800.90 88888.00 2014-05-04 09:44:15.625 124 12263.77 -4.08 54800.88 88888.00 2014-05-04 09:44:15.750 124 12263.80 -4.05 54800.88 88888.00 2014-05-04 09:44:15.875 124 12263.85 -4.03 54800.82 88888.00 2014-05-04 09:44:16.000 124 12263.98 -4.03 54800.78 88888.00 2014-05-04 09:44:16.125 124 12264.08 -4.03 54800.75 88888.00 2014-05-04 09:44:16.250 124 12264.12 -4.05 54800.68 88888.00 2014-05-04 09:44:16.375 124 12264.15 -4.08 54800.65 88888.00 2014-05-04 09:44:16.500 124 12264.12 -4.08 54800.62 88888.00 2014-05-04 09:44:16.625 124 12264.12 -4.12 54800.57 88888.00 2014-05-04 09:44:16.750 124 12264.10 -4.17 54800.55 88888.00 2014-05-04 09:44:16.875 124 12264.12 -4.12 54800.55 88888.00 2014-05-04 09:44:17.000 124 12264.10 -4.22 54800.53 88888.00 2014-05-04 09:44:17.125 124 12264.08 -4.30 54800.47 88888.00 2014-05-04 09:44:17.250 124 12264.02 -4.33 54800.47 88888.00 2014-05-04 09:44:17.375 124 12263.95 -4.38 54800.45 88888.00 2014-05-04 09:44:17.500 124 12263.85 -4.50 54800.45 88888.00 2014-05-04 09:44:17.625 124 12263.75 -4.58 54800.45 88888.00 2014-05-04 09:44:17.750 124 12263.65 -4.67 54800.43 88888.00 2014-05-04 09:44:17.875 124 12263.55 -4.75 54800.38 88888.00 2014-05-04 09:44:18.000 124 12263.38 -4.80 54800.30 88888.00 2014-05-04 09:44:18.125 124 12263.25 -4.90 54800.38 88888.00 2014-05-04 09:44:18.250 124 12263.08 -4.95 54800.32 88888.00 2014-05-04 09:44:18.375 124 12262.90 -5.00 54800.30 88888.00 2014-05-04 09:44:18.500 124 12262.80 -5.00 54800.38 88888.00 2014-05-04 09:44:18.625 124 12262.58 -5.03 54800.43 88888.00 2014-05-04 09:44:18.750 124 12262.40 -5.08 54800.40 88888.00 2014-05-04 09:44:18.875 124 12262.23 -5.10 54800.38 88888.00 2014-05-04 09:44:19.000 124 12262.02 -5.10 54800.35 88888.00 2014-05-04 09:44:19.125 124 12261.83 -5.08 54800.40 88888.00 2014-05-04 09:44:19.250 124 12261.55 -5.03 54800.43 88888.00 2014-05-04 09:44:19.375 124 12261.38 -4.97 54800.43 88888.00 2014-05-04 09:44:19.500 124 12261.25 -4.90 54800.43 88888.00 2014-05-04 09:44:19.625 124 12261.20 -4.88 54800.40 88888.00 2014-05-04 09:44:19.750 124 12261.10 -4.75 54800.35 88888.00 2014-05-04 09:44:19.875 124 12260.98 -4.62 54800.35 88888.00 2014-05-04 09:44:20.000 124 12260.88 -4.50 54800.30 88888.00 2014-05-04 09:44:20.125 124 12260.90 -4.33 54800.35 88888.00 2014-05-04 09:44:20.250 124 12260.95 -4.17 54800.30 88888.00 2014-05-04 09:44:20.375 124 12261.02 -4.08 54800.28 88888.00 2014-05-04 09:44:20.500 124 12260.98 -3.98 54800.22 88888.00 2014-05-04 09:44:20.625 124 12260.95 -3.83 54800.15 88888.00 2014-05-04 09:44:20.750 124 12261.05 -3.70 54800.10 88888.00 2014-05-04 09:44:20.875 124 12261.17 -3.62 54800.07 88888.00 2014-05-04 09:44:21.000 124 12261.38 -3.48 54800.00 88888.00 2014-05-04 09:44:21.125 124 12261.50 -3.35 54799.97 88888.00 2014-05-04 09:44:21.250 124 12261.58 -3.23 54799.95 88888.00 2014-05-04 09:44:21.375 124 12261.73 -3.15 54799.90 88888.00 2014-05-04 09:44:21.500 124 12261.85 -3.10 54799.85 88888.00 2014-05-04 09:44:21.625 124 12262.02 -3.00 54799.78 88888.00 2014-05-04 09:44:21.750 124 12262.30 -2.98 54799.75 88888.00 2014-05-04 09:44:21.875 124 12262.50 -2.85 54799.68 88888.00 2014-05-04 09:44:22.000 124 12262.67 -2.80 54799.62 88888.00 2014-05-04 09:44:22.125 124 12262.88 -2.80 54799.50 88888.00 2014-05-04 09:44:22.250 124 12263.08 -2.77 54799.47 88888.00 2014-05-04 09:44:22.375 124 12263.17 -2.77 54799.43 88888.00 2014-05-04 09:44:22.500 124 12263.38 -2.75 54799.40 88888.00 2014-05-04 09:44:22.625 124 12263.52 -2.75 54799.32 88888.00 2014-05-04 09:44:22.750 124 12263.67 -2.75 54799.35 88888.00 2014-05-04 09:44:22.875 124 12263.83 -2.77 54799.30 88888.00 2014-05-04 09:44:23.000 124 12263.92 -2.80 54799.28 88888.00 2014-05-04 09:44:23.125 124 12263.95 -2.88 54799.22 88888.00 2014-05-04 09:44:23.250 124 12263.98 -2.95 54799.18 88888.00 2014-05-04 09:44:23.375 124 12264.02 -2.98 54799.12 88888.00 2014-05-04 09:44:23.500 124 12264.10 -3.00 54799.07 88888.00 2014-05-04 09:44:23.625 124 12264.15 -3.00 54799.10 88888.00 2014-05-04 09:44:23.750 124 12264.15 -3.05 54799.07 88888.00 2014-05-04 09:44:23.875 124 12264.15 -3.12 54799.05 88888.00 2014-05-04 09:44:24.000 124 12264.08 -3.12 54799.03 88888.00 2014-05-04 09:44:24.125 124 12264.08 -3.15 54799.00 88888.00 2014-05-04 09:44:24.250 124 12264.10 -3.12 54799.03 88888.00 2014-05-04 09:44:24.375 124 12264.10 -3.08 54799.00 88888.00 2014-05-04 09:44:24.500 124 12264.02 -3.05 54799.00 88888.00 2014-05-04 09:44:24.625 124 12264.00 -3.00 54798.97 88888.00 2014-05-04 09:44:24.750 124 12263.92 -2.95 54798.85 88888.00 2014-05-04 09:44:24.875 124 12263.85 -2.92 54798.82 88888.00 2014-05-04 09:44:25.000 124 12263.85 -2.85 54798.78 88888.00 2014-05-04 09:44:25.125 124 12263.83 -2.73 54798.82 88888.00 2014-05-04 09:44:25.250 124 12263.80 -2.65 54798.80 88888.00 2014-05-04 09:44:25.375 124 12263.80 -2.58 54798.78 88888.00 2014-05-04 09:44:25.500 124 12263.75 -2.50 54798.72 88888.00 2014-05-04 09:44:25.625 124 12263.77 -2.38 54798.65 88888.00 2014-05-04 09:44:25.750 124 12263.83 -2.27 54798.68 88888.00 2014-05-04 09:44:25.875 124 12263.85 -2.17 54798.57 88888.00 2014-05-04 09:44:26.000 124 12263.90 -2.12 54798.53 88888.00 2014-05-04 09:44:26.125 124 12263.95 -2.08 54798.55 88888.00 2014-05-04 09:44:26.250 124 12263.92 -2.02 54798.50 88888.00 2014-05-04 09:44:26.375 124 12263.92 -2.00 54798.47 88888.00 2014-05-04 09:44:26.500 124 12263.90 -1.98 54798.40 88888.00 2014-05-04 09:44:26.625 124 12263.92 -1.90 54798.45 88888.00 2014-05-04 09:44:26.750 124 12263.98 -1.90 54798.43 88888.00 2014-05-04 09:44:26.875 124 12263.98 -1.85 54798.38 88888.00 2014-05-04 09:44:27.000 124 12263.90 -1.88 54798.35 88888.00 2014-05-04 09:44:27.125 124 12263.85 -1.88 54798.32 88888.00 2014-05-04 09:44:27.250 124 12263.85 -1.90 54798.32 88888.00 2014-05-04 09:44:27.375 124 12263.90 -1.85 54798.30 88888.00 2014-05-04 09:44:27.500 124 12263.90 -1.85 54798.28 88888.00 2014-05-04 09:44:27.625 124 12263.92 -1.85 54798.22 88888.00 2014-05-04 09:44:27.750 124 12264.00 -1.85 54798.20 88888.00 2014-05-04 09:44:27.875 124 12264.08 -1.85 54798.18 88888.00 2014-05-04 09:44:28.000 124 12264.12 -1.88 54798.10 88888.00 2014-05-04 09:44:28.125 124 12264.17 -1.98 54798.05 88888.00 2014-05-04 09:44:28.250 124 12264.12 -2.08 54798.03 88888.00 2014-05-04 09:44:28.375 124 12264.08 -2.15 54797.95 88888.00 2014-05-04 09:44:28.500 124 12264.17 -2.23 54797.97 88888.00 2014-05-04 09:44:28.625 124 12264.33 -2.25 54797.95 88888.00 2014-05-04 09:44:28.750 124 12264.30 -2.30 54797.95 88888.00 2014-05-04 09:44:28.875 124 12264.25 -2.35 54797.93 88888.00 2014-05-04 09:44:29.000 124 12264.25 -2.40 54797.88 88888.00 2014-05-04 09:44:29.125 124 12264.27 -2.50 54797.88 88888.00 2014-05-04 09:44:29.250 124 12264.17 -2.65 54797.82 88888.00 2014-05-04 09:44:29.375 124 12264.17 -2.70 54797.85 88888.00 2014-05-04 09:44:29.500 124 12264.15 -2.80 54797.78 88888.00 2014-05-04 09:44:29.625 124 12264.02 -2.88 54797.78 88888.00 2014-05-04 09:44:29.750 124 12263.98 -2.90 54797.72 88888.00 2014-05-04 09:44:29.875 124 12263.95 -3.00 54797.72 88888.00 2014-05-04 09:44:30.000 124 12263.88 -3.12 54797.70 88888.00 2014-05-04 09:44:30.125 124 12263.83 -3.20 54797.70 88888.00 2014-05-04 09:44:30.250 124 12263.70 -3.30 54797.70 88888.00 2014-05-04 09:44:30.375 124 12263.67 -3.33 54797.65 88888.00 2014-05-04 09:44:30.500 124 12263.70 -3.35 54797.62 88888.00 2014-05-04 09:44:30.625 124 12263.75 -3.35 54797.60 88888.00 2014-05-04 09:44:30.750 124 12263.73 -3.45 54797.57 88888.00 2014-05-04 09:44:30.875 124 12263.65 -3.48 54797.55 88888.00 2014-05-04 09:44:31.000 124 12263.60 -3.58 54797.53 88888.00 2014-05-04 09:44:31.125 124 12263.55 -3.58 54797.50 88888.00 2014-05-04 09:44:31.250 124 12263.48 -3.67 54797.50 88888.00 2014-05-04 09:44:31.375 124 12263.52 -3.73 54797.53 88888.00 2014-05-04 09:44:31.500 124 12263.55 -3.73 54797.47 88888.00 2014-05-04 09:44:31.625 124 12263.60 -3.77 54797.47 88888.00 2014-05-04 09:44:31.750 124 12263.55 -3.85 54797.40 88888.00 2014-05-04 09:44:31.875 124 12263.55 -3.90 54797.40 88888.00 2014-05-04 09:44:32.000 124 12263.55 -3.92 54797.40 88888.00 2014-05-04 09:44:32.125 124 12263.58 -4.00 54797.38 88888.00 2014-05-04 09:44:32.250 124 12263.55 -4.10 54797.38 88888.00 2014-05-04 09:44:32.375 124 12263.60 -4.08 54797.38 88888.00 2014-05-04 09:44:32.500 124 12263.65 -4.15 54797.38 88888.00 2014-05-04 09:44:32.625 124 12263.60 -4.25 54797.32 88888.00 2014-05-04 09:44:32.750 124 12263.58 -4.35 54797.30 88888.00 2014-05-04 09:44:32.875 124 12263.58 -4.42 54797.28 88888.00 2014-05-04 09:44:33.000 124 12263.60 -4.50 54797.25 88888.00 2014-05-04 09:44:33.125 124 12263.60 -4.58 54797.25 88888.00 2014-05-04 09:44:33.250 124 12263.58 -4.78 54797.22 88888.00 2014-05-04 09:44:33.375 124 12263.58 -4.85 54797.20 88888.00 2014-05-04 09:44:33.500 124 12263.50 -4.92 54797.20 88888.00 2014-05-04 09:44:33.625 124 12263.38 -4.97 54797.20 88888.00 2014-05-04 09:44:33.750 124 12263.35 -5.10 54797.20 88888.00 2014-05-04 09:44:33.875 124 12263.30 -5.22 54797.20 88888.00 2014-05-04 09:44:34.000 124 12263.30 -5.33 54797.20 88888.00 2014-05-04 09:44:34.125 124 12263.20 -5.45 54797.20 88888.00 2014-05-04 09:44:34.250 124 12263.10 -5.53 54797.18 88888.00 2014-05-04 09:44:34.375 124 12263.05 -5.60 54797.20 88888.00 2014-05-04 09:44:34.500 124 12262.95 -5.65 54797.20 88888.00 2014-05-04 09:44:34.625 124 12262.80 -5.70 54797.18 88888.00 2014-05-04 09:44:34.750 124 12262.70 -5.75 54797.18 88888.00 2014-05-04 09:44:34.875 124 12262.62 -5.72 54797.20 88888.00 2014-05-04 09:44:35.000 124 12262.60 -5.78 54797.20 88888.00 2014-05-04 09:44:35.125 124 12262.45 -5.80 54797.15 88888.00 2014-05-04 09:44:35.250 124 12262.27 -5.83 54797.15 88888.00 2014-05-04 09:44:35.375 124 12262.20 -5.78 54797.18 88888.00 2014-05-04 09:44:35.500 124 12262.12 -5.75 54797.20 88888.00 2014-05-04 09:44:35.625 124 12262.12 -5.70 54797.18 88888.00 2014-05-04 09:44:35.750 124 12262.00 -5.65 54797.18 88888.00 2014-05-04 09:44:35.875 124 12262.00 -5.58 54797.12 88888.00 2014-05-04 09:44:36.000 124 12262.05 -5.47 54797.07 88888.00 2014-05-04 09:44:36.125 124 12262.02 -5.35 54797.05 88888.00 2014-05-04 09:44:36.250 124 12262.02 -5.25 54797.05 88888.00 2014-05-04 09:44:36.375 124 12262.05 -5.15 54797.00 88888.00 2014-05-04 09:44:36.500 124 12262.08 -5.03 54797.00 88888.00 2014-05-04 09:44:36.625 124 12262.10 -4.90 54796.97 88888.00 2014-05-04 09:44:36.750 124 12262.12 -4.83 54796.93 88888.00 2014-05-04 09:44:36.875 124 12262.23 -4.75 54796.93 88888.00 2014-05-04 09:44:37.000 124 12262.33 -4.67 54796.85 88888.00 2014-05-04 09:44:37.125 124 12262.33 -4.60 54796.82 88888.00 2014-05-04 09:44:37.250 124 12262.30 -4.55 54796.80 88888.00 2014-05-04 09:44:37.375 124 12262.38 -4.42 54796.72 88888.00 2014-05-04 09:44:37.500 124 12262.42 -4.38 54796.70 88888.00 2014-05-04 09:44:37.625 124 12262.48 -4.30 54796.68 88888.00 2014-05-04 09:44:37.750 124 12262.45 -4.25 54796.65 88888.00 2014-05-04 09:44:37.875 124 12262.48 -4.30 54796.60 88888.00 2014-05-04 09:44:38.000 124 12262.50 -4.28 54796.60 88888.00 2014-05-04 09:44:38.125 124 12262.48 -4.22 54796.55 88888.00 2014-05-04 09:44:38.250 124 12262.42 -4.25 54796.55 88888.00 2014-05-04 09:44:38.375 124 12262.38 -4.22 54796.55 88888.00 2014-05-04 09:44:38.500 124 12262.33 -4.22 54796.50 88888.00 2014-05-04 09:44:38.625 124 12262.27 -4.20 54796.45 88888.00 2014-05-04 09:44:38.750 124 12262.08 -4.25 54796.47 88888.00 2014-05-04 09:44:38.875 124 12261.90 -4.25 54796.45 88888.00 2014-05-04 09:44:39.000 124 12261.77 -4.28 54796.40 88888.00 2014-05-04 09:44:39.125 124 12261.62 -4.28 54796.43 88888.00 2014-05-04 09:44:39.250 124 12261.42 -4.33 54796.45 88888.00 2014-05-04 09:44:39.375 124 12261.17 -4.33 54796.43 88888.00 2014-05-04 09:44:39.500 124 12260.98 -4.33 54796.43 88888.00 2014-05-04 09:44:39.625 124 12260.83 -4.28 54796.40 88888.00 2014-05-04 09:44:39.750 124 12260.65 -4.33 54796.40 88888.00 2014-05-04 09:44:39.875 124 12260.45 -4.38 54796.32 88888.00 2014-05-04 09:44:40.000 124 12260.25 -4.40 54796.32 88888.00 2014-05-04 09:44:40.125 124 12260.02 -4.40 54796.32 88888.00 2014-05-04 09:44:40.250 124 12259.80 -4.45 54796.35 88888.00 2014-05-04 09:44:40.375 124 12259.60 -4.42 54796.30 88888.00 2014-05-04 09:44:40.500 124 12259.33 -4.45 54796.30 88888.00 2014-05-04 09:44:40.625 124 12259.17 -4.42 54796.28 88888.00 2014-05-04 09:44:40.750 124 12258.98 -4.45 54796.22 88888.00 2014-05-04 09:44:40.875 124 12258.83 -4.42 54796.20 88888.00 2014-05-04 09:44:41.000 124 12258.60 -4.42 54796.18 88888.00 2014-05-04 09:44:41.125 124 12258.42 -4.38 54796.25 88888.00 2014-05-04 09:44:41.250 124 12258.23 -4.47 54796.18 88888.00 2014-05-04 09:44:41.375 124 12258.05 -4.50 54796.12 88888.00 2014-05-04 09:44:41.500 124 12257.95 -4.53 54796.10 88888.00 2014-05-04 09:44:41.625 124 12257.88 -4.53 54796.12 88888.00 2014-05-04 09:44:41.750 124 12257.70 -4.58 54796.05 88888.00 2014-05-04 09:44:41.875 124 12257.65 -4.58 54796.00 88888.00 2014-05-04 09:44:42.000 124 12257.52 -4.62 54795.97 88888.00 2014-05-04 09:44:42.125 124 12257.50 -4.67 54795.95 88888.00 2014-05-04 09:44:42.250 124 12257.48 -4.78 54795.85 88888.00 2014-05-04 09:44:42.375 124 12257.42 -4.80 54795.85 88888.00 2014-05-04 09:44:42.500 124 12257.35 -4.90 54795.80 88888.00 2014-05-04 09:44:42.625 124 12257.30 -5.03 54795.78 88888.00 2014-05-04 09:44:42.750 124 12257.25 -5.08 54795.70 88888.00 2014-05-04 09:44:42.875 124 12257.17 -5.25 54795.68 88888.00 2014-05-04 09:44:43.000 124 12257.10 -5.35 54795.57 88888.00 2014-05-04 09:44:43.125 124 12256.98 -5.53 54795.57 88888.00 2014-05-04 09:44:43.250 124 12256.90 -5.62 54795.55 88888.00 2014-05-04 09:44:43.375 124 12256.77 -5.70 54795.50 88888.00 2014-05-04 09:44:43.500 124 12256.65 -5.83 54795.50 88888.00 2014-05-04 09:44:43.625 124 12256.60 -5.85 54795.45 88888.00 2014-05-04 09:44:43.750 124 12256.48 -5.92 54795.43 88888.00 2014-05-04 09:44:43.875 124 12256.27 -6.03 54795.40 88888.00 2014-05-04 09:44:44.000 124 12256.10 -6.03 54795.38 88888.00 2014-05-04 09:44:44.125 124 12255.95 -6.05 54795.38 88888.00 2014-05-04 09:44:44.250 124 12255.73 -6.08 54795.35 88888.00 2014-05-04 09:44:44.375 124 12255.52 -6.05 54795.35 88888.00 2014-05-04 09:44:44.500 124 12255.33 -6.03 54795.32 88888.00 2014-05-04 09:44:44.625 124 12255.17 -5.95 54795.30 88888.00 2014-05-04 09:44:44.750 124 12255.00 -5.95 54795.25 88888.00 2014-05-04 09:44:44.875 124 12254.85 -5.88 54795.22 88888.00 2014-05-04 09:44:45.000 124 12254.80 -5.83 54795.20 88888.00 2014-05-04 09:44:45.125 124 12254.62 -5.80 54795.22 88888.00 2014-05-04 09:44:45.250 124 12254.40 -5.78 54795.12 88888.00 2014-05-04 09:44:45.375 124 12254.27 -5.65 54795.15 88888.00 2014-05-04 09:44:45.500 124 12254.23 -5.58 54795.15 88888.00 2014-05-04 09:44:45.625 124 12254.12 -5.53 54795.10 88888.00 2014-05-04 09:44:45.750 124 12254.08 -5.45 54795.03 88888.00 2014-05-04 09:44:45.875 124 12253.98 -5.42 54795.03 88888.00 2014-05-04 09:44:46.000 124 12253.92 -5.40 54794.95 88888.00 2014-05-04 09:44:46.125 124 12253.90 -5.35 54794.95 88888.00 2014-05-04 09:44:46.250 124 12253.92 -5.25 54794.90 88888.00 2014-05-04 09:44:46.375 124 12253.92 -5.20 54794.85 88888.00 2014-05-04 09:44:46.500 124 12253.90 -5.12 54794.82 88888.00 2014-05-04 09:44:46.625 124 12253.90 -5.03 54794.75 88888.00 2014-05-04 09:44:46.750 124 12253.92 -4.92 54794.72 88888.00 2014-05-04 09:44:46.875 124 12253.85 -4.85 54794.70 88888.00 2014-05-04 09:44:47.000 124 12253.77 -4.80 54794.62 88888.00 2014-05-04 09:44:47.125 124 12253.75 -4.75 54794.60 88888.00 2014-05-04 09:44:47.250 124 12253.70 -4.75 54794.57 88888.00 2014-05-04 09:44:47.375 124 12253.73 -4.72 54794.53 88888.00 2014-05-04 09:44:47.500 124 12253.70 -4.67 54794.47 88888.00 2014-05-04 09:44:47.625 124 12253.67 -4.67 54794.43 88888.00 2014-05-04 09:44:47.750 124 12253.65 -4.62 54794.40 88888.00 2014-05-04 09:44:47.875 124 12253.58 -4.60 54794.38 88888.00 2014-05-04 09:44:48.000 124 12253.55 -4.58 54794.35 88888.00 2014-05-04 09:44:48.125 124 12253.50 -4.53 54794.35 88888.00 2014-05-04 09:44:48.250 124 12253.42 -4.47 54794.28 88888.00 2014-05-04 09:44:48.375 124 12253.38 -4.45 54794.28 88888.00 2014-05-04 09:44:48.500 124 12253.20 -4.40 54794.25 88888.00 2014-05-04 09:44:48.625 124 12253.10 -4.35 54794.22 88888.00 2014-05-04 09:44:48.750 124 12253.10 -4.33 54794.20 88888.00 2014-05-04 09:44:48.875 124 12253.10 -4.28 54794.15 88888.00 2014-05-04 09:44:49.000 124 12253.05 -4.25 54794.07 88888.00 2014-05-04 09:44:49.125 124 12253.00 -4.20 54794.03 88888.00 2014-05-04 09:44:49.250 124 12253.02 -4.12 54794.00 88888.00 2014-05-04 09:44:49.375 124 12253.08 -4.03 54794.00 88888.00 2014-05-04 09:44:49.500 124 12253.02 -4.00 54793.95 88888.00 2014-05-04 09:44:49.625 124 12253.08 -3.95 54793.88 88888.00 2014-05-04 09:44:49.750 124 12253.08 -3.88 54793.80 88888.00 2014-05-04 09:44:49.875 124 12253.05 -3.77 54793.75 88888.00 2014-05-04 09:44:50.000 124 12253.05 -3.67 54793.70 88888.00 2014-05-04 09:44:50.125 124 12253.10 -3.58 54793.68 88888.00 2014-05-04 09:44:50.250 124 12253.17 -3.50 54793.60 88888.00 2014-05-04 09:44:50.375 124 12253.23 -3.38 54793.57 88888.00 2014-05-04 09:44:50.500 124 12253.30 -3.33 54793.47 88888.00 2014-05-04 09:44:50.625 124 12253.35 -3.25 54793.43 88888.00 2014-05-04 09:44:50.750 124 12253.50 -3.15 54793.35 88888.00 2014-05-04 09:44:50.875 124 12253.60 -3.08 54793.28 88888.00 2014-05-04 09:44:51.000 124 12253.60 -3.00 54793.22 88888.00 2014-05-04 09:44:51.125 124 12253.70 -2.95 54793.15 88888.00 2014-05-04 09:44:51.250 124 12253.77 -2.92 54793.10 88888.00 2014-05-04 09:44:51.375 124 12253.77 -2.85 54793.03 88888.00 2014-05-04 09:44:51.500 124 12253.80 -2.80 54792.97 88888.00 2014-05-04 09:44:51.625 124 12253.88 -2.75 54792.93 88888.00 2014-05-04 09:44:51.750 124 12253.95 -2.73 54792.90 88888.00 2014-05-04 09:44:51.875 124 12253.88 -2.70 54792.90 88888.00 2014-05-04 09:44:52.000 124 12253.88 -2.58 54792.85 88888.00 2014-05-04 09:44:52.125 124 12253.92 -2.55 54792.80 88888.00 2014-05-04 09:44:52.250 124 12253.90 -2.55 54792.75 88888.00 2014-05-04 09:44:52.375 124 12253.92 -2.55 54792.70 88888.00 2014-05-04 09:44:52.500 124 12253.88 -2.48 54792.70 88888.00 2014-05-04 09:44:52.625 124 12253.83 -2.38 54792.62 88888.00 2014-05-04 09:44:52.750 124 12253.80 -2.35 54792.55 88888.00 2014-05-04 09:44:52.875 124 12253.77 -2.30 54792.53 88888.00 2014-05-04 09:44:53.000 124 12253.73 -2.23 54792.47 88888.00 2014-05-04 09:44:53.125 124 12253.70 -2.17 54792.43 88888.00 2014-05-04 09:44:53.250 124 12253.75 -2.10 54792.40 88888.00 2014-05-04 09:44:53.375 124 12253.77 -2.02 54792.32 88888.00 2014-05-04 09:44:53.500 124 12253.73 -2.00 54792.30 88888.00 2014-05-04 09:44:53.625 124 12253.73 -1.90 54792.25 88888.00 2014-05-04 09:44:53.750 124 12253.80 -1.85 54792.18 88888.00 2014-05-04 09:44:53.875 124 12253.83 -1.75 54792.15 88888.00 2014-05-04 09:44:54.000 124 12253.90 -1.73 54792.03 88888.00 2014-05-04 09:44:54.125 124 12253.92 -1.62 54792.05 88888.00 2014-05-04 09:44:54.250 124 12253.98 -1.55 54792.00 88888.00 2014-05-04 09:44:54.375 124 12254.05 -1.48 54791.97 88888.00 2014-05-04 09:44:54.500 124 12254.12 -1.43 54791.90 88888.00 2014-05-04 09:44:54.625 124 12254.20 -1.35 54791.88 88888.00 2014-05-04 09:44:54.750 124 12254.30 -1.32 54791.80 88888.00 2014-05-04 09:44:54.875 124 12254.33 -1.30 54791.72 88888.00 2014-05-04 09:44:55.000 124 12254.42 -1.20 54791.65 88888.00 2014-05-04 09:44:55.125 124 12254.58 -1.18 54791.65 88888.00 2014-05-04 09:44:55.250 124 12254.80 -1.15 54791.57 88888.00 2014-05-04 09:44:55.375 124 12255.00 -1.10 54791.55 88888.00 2014-05-04 09:44:55.500 124 12255.10 -1.07 54791.45 88888.00 2014-05-04 09:44:55.625 124 12255.23 -1.07 54791.40 88888.00 2014-05-04 09:44:55.750 124 12255.40 -1.10 54791.35 88888.00 2014-05-04 09:44:55.875 124 12255.58 -1.10 54791.25 88888.00 2014-05-04 09:44:56.000 124 12255.77 -1.10 54791.20 88888.00 2014-05-04 09:44:56.125 124 12255.92 -1.12 54791.15 88888.00 2014-05-04 09:44:56.250 124 12256.08 -1.20 54791.10 88888.00 2014-05-04 09:44:56.375 124 12256.25 -1.25 54791.00 88888.00 2014-05-04 09:44:56.500 124 12256.38 -1.30 54791.03 88888.00 2014-05-04 09:44:56.625 124 12256.60 -1.38 54790.97 88888.00 2014-05-04 09:44:56.750 124 12256.80 -1.45 54790.97 88888.00 2014-05-04 09:44:56.875 124 12256.85 -1.57 54790.93 88888.00 2014-05-04 09:44:57.000 124 12256.98 -1.60 54790.90 88888.00 2014-05-04 09:44:57.125 124 12257.10 -1.68 54790.88 88888.00 2014-05-04 09:44:57.250 124 12257.20 -1.80 54790.88 88888.00 2014-05-04 09:44:57.375 124 12257.35 -1.88 54790.85 88888.00 2014-05-04 09:44:57.500 124 12257.42 -1.93 54790.82 88888.00 2014-05-04 09:44:57.625 124 12257.50 -2.02 54790.72 88888.00 2014-05-04 09:44:57.750 124 12257.60 -2.08 54790.78 88888.00 2014-05-04 09:44:57.875 124 12257.73 -2.17 54790.70 88888.00 2014-05-04 09:44:58.000 124 12257.83 -2.23 54790.70 88888.00 2014-05-04 09:44:58.125 124 12257.92 -2.30 54790.72 88888.00 2014-05-04 09:44:58.250 124 12258.00 -2.40 54790.65 88888.00 2014-05-04 09:44:58.375 124 12258.10 -2.42 54790.68 88888.00 2014-05-04 09:44:58.500 124 12258.20 -2.48 54790.68 88888.00 2014-05-04 09:44:58.625 124 12258.33 -2.58 54790.65 88888.00 2014-05-04 09:44:58.750 124 12258.40 -2.67 54790.62 88888.00 2014-05-04 09:44:58.875 124 12258.38 -2.77 54790.62 88888.00 2014-05-04 09:44:59.000 124 12258.45 -2.85 54790.62 88888.00 2014-05-04 09:44:59.125 124 12258.65 -2.92 54790.68 88888.00 2014-05-04 09:44:59.250 124 12258.77 -3.05 54790.68 88888.00 2014-05-04 09:44:59.375 124 12258.75 -3.12 54790.65 88888.00 2014-05-04 09:44:59.500 124 12258.80 -3.17 54790.65 88888.00 2014-05-04 09:44:59.625 124 12258.88 -3.20 54790.65 88888.00 2014-05-04 09:44:59.750 124 12259.02 -3.30 54790.68 88888.00 2014-05-04 09:44:59.875 124 12259.12 -3.40 54790.65 88888.00 2014-05-04 09:45:00.000 124 12259.23 -3.50 54790.62 88888.00 2014-05-04 09:45:00.125 124 12259.27 -3.62 54790.68 88888.00 2014-05-04 09:45:00.250 124 12259.35 -3.75 54790.70 88888.00 2014-05-04 09:45:00.375 124 12259.40 -3.83 54790.68 88888.00 2014-05-04 09:45:00.500 124 12259.48 -3.85 54790.70 88888.00 2014-05-04 09:45:00.625 124 12259.60 -3.90 54790.68 88888.00 2014-05-04 09:45:00.750 124 12259.67 -3.98 54790.72 88888.00 2014-05-04 09:45:00.875 124 12259.77 -4.00 54790.75 88888.00 2014-05-04 09:45:01.000 124 12259.85 -4.00 54790.72 88888.00 2014-05-04 09:45:01.125 124 12260.05 -4.03 54790.75 88888.00 2014-05-04 09:45:01.250 124 12260.17 -4.10 54790.75 88888.00 2014-05-04 09:45:01.375 124 12260.33 -4.08 54790.78 88888.00 2014-05-04 09:45:01.500 124 12260.42 -4.10 54790.78 88888.00 2014-05-04 09:45:01.625 124 12260.62 -4.10 54790.78 88888.00 2014-05-04 09:45:01.750 124 12260.75 -4.17 54790.78 88888.00 2014-05-04 09:45:01.875 124 12260.95 -4.22 54790.78 88888.00 2014-05-04 09:45:02.000 124 12261.05 -4.28 54790.78 88888.00 2014-05-04 09:45:02.125 124 12261.23 -4.28 54790.80 88888.00 2014-05-04 09:45:02.250 124 12261.40 -4.38 54790.80 88888.00 2014-05-04 09:45:02.375 124 12261.58 -4.40 54790.80 88888.00 2014-05-04 09:45:02.500 124 12261.73 -4.45 54790.85 88888.00 2014-05-04 09:45:02.625 124 12261.88 -4.50 54790.85 88888.00 2014-05-04 09:45:02.750 124 12262.08 -4.60 54790.88 88888.00 2014-05-04 09:45:02.875 124 12262.30 -4.72 54790.85 88888.00 2014-05-04 09:45:03.000 124 12262.40 -4.85 54790.90 88888.00 2014-05-04 09:45:03.125 124 12262.42 -4.90 54790.90 88888.00 2014-05-04 09:45:03.250 124 12262.42 -4.97 54790.93 88888.00 2014-05-04 09:45:03.375 124 12262.50 -5.08 54790.97 88888.00 2014-05-04 09:45:03.500 124 12262.60 -5.12 54791.00 88888.00 2014-05-04 09:45:03.625 124 12262.67 -5.17 54791.03 88888.00 2014-05-04 09:45:03.750 124 12262.73 -5.20 54791.05 88888.00 2014-05-04 09:45:03.875 124 12262.75 -5.25 54791.07 88888.00 2014-05-04 09:45:04.000 124 12262.77 -5.33 54791.07 88888.00 2014-05-04 09:45:04.125 124 12262.80 -5.35 54791.12 88888.00 2014-05-04 09:45:04.250 124 12262.88 -5.40 54791.15 88888.00 2014-05-04 09:45:04.375 124 12262.88 -5.42 54791.15 88888.00 2014-05-04 09:45:04.500 124 12262.92 -5.45 54791.18 88888.00 2014-05-04 09:45:04.625 124 12262.98 -5.50 54791.20 88888.00 2014-05-04 09:45:04.750 124 12262.98 -5.55 54791.22 88888.00 2014-05-04 09:45:04.875 124 12262.98 -5.53 54791.25 88888.00 2014-05-04 09:45:05.000 124 12262.98 -5.53 54791.25 88888.00 2014-05-04 09:45:05.125 124 12263.00 -5.53 54791.30 88888.00 2014-05-04 09:45:05.250 124 12263.00 -5.55 54791.35 88888.00 2014-05-04 09:45:05.375 124 12263.02 -5.55 54791.32 88888.00 2014-05-04 09:45:05.500 124 12263.02 -5.60 54791.32 88888.00 2014-05-04 09:45:05.625 124 12263.10 -5.58 54791.38 88888.00 2014-05-04 09:45:05.750 124 12263.12 -5.62 54791.40 88888.00 2014-05-04 09:45:05.875 124 12263.23 -5.62 54791.45 88888.00 2014-05-04 09:45:06.000 124 12263.27 -5.62 54791.47 88888.00 2014-05-04 09:45:06.125 124 12263.27 -5.67 54791.53 88888.00 2014-05-04 09:45:06.250 124 12263.30 -5.72 54791.55 88888.00 2014-05-04 09:45:06.375 124 12263.38 -5.72 54791.57 88888.00 2014-05-04 09:45:06.500 124 12263.45 -5.75 54791.60 88888.00 2014-05-04 09:45:06.625 124 12263.48 -5.78 54791.62 88888.00 2014-05-04 09:45:06.750 124 12263.50 -5.80 54791.65 88888.00 2014-05-04 09:45:06.875 124 12263.52 -5.80 54791.68 88888.00 2014-05-04 09:45:07.000 124 12263.52 -5.88 54791.65 88888.00 2014-05-04 09:45:07.125 124 12263.48 -5.90 54791.70 88888.00 2014-05-04 09:45:07.250 124 12263.35 -5.92 54791.78 88888.00 2014-05-04 09:45:07.375 124 12263.40 -5.92 54791.80 88888.00 2014-05-04 09:45:07.500 124 12263.48 -5.97 54791.82 88888.00 2014-05-04 09:45:07.625 124 12263.52 -6.00 54791.85 88888.00 2014-05-04 09:45:07.750 124 12263.45 -6.05 54791.88 88888.00 2014-05-04 09:45:07.875 124 12263.48 -6.10 54791.93 88888.00 2014-05-04 09:45:08.000 124 12263.50 -6.15 54791.95 88888.00 2014-05-04 09:45:08.125 124 12263.48 -6.20 54792.00 88888.00 2014-05-04 09:45:08.250 124 12263.40 -6.25 54792.05 88888.00 2014-05-04 09:45:08.375 124 12263.40 -6.28 54792.05 88888.00 2014-05-04 09:45:08.500 124 12263.40 -6.33 54792.05 88888.00 2014-05-04 09:45:08.625 124 12263.48 -6.35 54792.12 88888.00 2014-05-04 09:45:08.750 124 12263.48 -6.38 54792.15 88888.00 2014-05-04 09:45:08.875 124 12263.42 -6.40 54792.20 88888.00 2014-05-04 09:45:09.000 124 12263.45 -6.45 54792.18 88888.00 2014-05-04 09:45:09.125 124 12263.50 -6.53 54792.20 88888.00 2014-05-04 09:45:09.250 124 12263.48 -6.62 54792.22 88888.00 2014-05-04 09:45:09.375 124 12263.58 -6.67 54792.25 88888.00 2014-05-04 09:45:09.500 124 12263.67 -6.70 54792.30 88888.00 2014-05-04 09:45:09.625 124 12263.75 -6.78 54792.32 88888.00 2014-05-04 09:45:09.750 124 12263.75 -6.88 54792.35 88888.00 2014-05-04 09:45:09.875 124 12263.77 -7.00 54792.38 88888.00 2014-05-04 09:45:10.000 124 12263.85 -7.08 54792.38 88888.00 2014-05-04 09:45:10.125 124 12263.90 -7.20 54792.38 88888.00 2014-05-04 09:45:10.250 124 12263.98 -7.28 54792.38 88888.00 2014-05-04 09:45:10.375 124 12264.02 -7.35 54792.43 88888.00 2014-05-04 09:45:10.500 124 12264.10 -7.47 54792.43 88888.00 2014-05-04 09:45:10.625 124 12264.20 -7.60 54792.45 88888.00 2014-05-04 09:45:10.750 124 12264.33 -7.65 54792.45 88888.00 2014-05-04 09:45:10.875 124 12264.48 -7.72 54792.47 88888.00 2014-05-04 09:45:11.000 124 12264.60 -7.83 54792.47 88888.00 2014-05-04 09:45:11.125 124 12264.67 -7.90 54792.50 88888.00 2014-05-04 09:45:11.250 124 12264.73 -8.00 54792.50 88888.00 2014-05-04 09:45:11.375 124 12264.83 -8.03 54792.50 88888.00 2014-05-04 09:45:11.500 124 12264.88 -8.07 54792.47 88888.00 2014-05-04 09:45:11.625 124 12265.02 -8.15 54792.53 88888.00 2014-05-04 09:45:11.750 124 12265.17 -8.25 54792.53 88888.00 2014-05-04 09:45:11.875 124 12265.27 -8.30 54792.55 88888.00 2014-05-04 09:45:12.000 124 12265.40 -8.32 54792.50 88888.00 2014-05-04 09:45:12.125 124 12265.58 -8.43 54792.57 88888.00 2014-05-04 09:45:12.250 124 12265.67 -8.53 54792.55 88888.00 2014-05-04 09:45:12.375 124 12265.80 -8.53 54792.55 88888.00 2014-05-04 09:45:12.500 124 12265.88 -8.55 54792.57 88888.00 2014-05-04 09:45:12.625 124 12266.05 -8.62 54792.55 88888.00 2014-05-04 09:45:12.750 124 12266.25 -8.68 54792.55 88888.00 2014-05-04 09:45:12.875 124 12266.42 -8.72 54792.55 88888.00 2014-05-04 09:45:13.000 124 12266.55 -8.75 54792.53 88888.00 2014-05-04 09:45:13.125 124 12266.70 -8.75 54792.55 88888.00 2014-05-04 09:45:13.250 124 12266.88 -8.80 54792.53 88888.00 2014-05-04 09:45:13.375 124 12267.05 -8.80 54792.53 88888.00 2014-05-04 09:45:13.500 124 12267.23 -8.80 54792.53 88888.00 2014-05-04 09:45:13.625 124 12267.48 -8.82 54792.53 88888.00 2014-05-04 09:45:13.750 124 12267.70 -8.85 54792.53 88888.00 2014-05-04 09:45:13.875 124 12267.88 -8.85 54792.50 88888.00 2014-05-04 09:45:14.000 124 12268.02 -8.88 54792.45 88888.00 2014-05-04 09:45:14.125 124 12268.23 -8.95 54792.47 88888.00 2014-05-04 09:45:14.250 124 12268.42 -9.03 54792.45 88888.00 2014-05-04 09:45:14.375 124 12268.70 -9.03 54792.47 88888.00 2014-05-04 09:45:14.500 124 12268.88 -9.10 54792.43 88888.00 2014-05-04 09:45:14.625 124 12269.08 -9.20 54792.45 88888.00 2014-05-04 09:45:14.750 124 12269.30 -9.28 54792.43 88888.00 2014-05-04 09:45:14.875 124 12269.48 -9.35 54792.43 88888.00 2014-05-04 09:45:15.000 124 12269.62 -9.40 54792.40 88888.00 2014-05-04 09:45:15.125 124 12269.75 -9.45 54792.43 88888.00 2014-05-04 09:45:15.250 124 12269.88 -9.55 54792.45 88888.00 2014-05-04 09:45:15.375 124 12270.00 -9.62 54792.45 88888.00 2014-05-04 09:45:15.500 124 12270.10 -9.68 54792.47 88888.00 2014-05-04 09:45:15.625 124 12270.25 -9.75 54792.50 88888.00 2014-05-04 09:45:15.750 124 12270.42 -9.85 54792.47 88888.00 2014-05-04 09:45:15.875 124 12270.50 -10.00 54792.47 88888.00 2014-05-04 09:45:16.000 124 12270.58 -10.07 54792.50 88888.00 2014-05-04 09:45:16.125 124 12270.75 -10.15 54792.55 88888.00 2014-05-04 09:45:16.250 124 12270.85 -10.30 54792.53 88888.00 2014-05-04 09:45:16.375 124 12270.95 -10.35 54792.50 88888.00 2014-05-04 09:45:16.500 124 12271.05 -10.45 54792.53 88888.00 2014-05-04 09:45:16.625 124 12271.20 -10.50 54792.55 88888.00 2014-05-04 09:45:16.750 124 12271.33 -10.65 54792.53 88888.00 2014-05-04 09:45:16.875 124 12271.45 -10.75 54792.57 88888.00 2014-05-04 09:45:17.000 124 12271.58 -10.90 54792.57 88888.00 2014-05-04 09:45:17.125 124 12271.73 -11.10 54792.57 88888.00 2014-05-04 09:45:17.250 124 12271.85 -11.20 54792.60 88888.00 2014-05-04 09:45:17.375 124 12271.92 -11.32 54792.60 88888.00 2014-05-04 09:45:17.500 124 12272.00 -11.50 54792.60 88888.00 2014-05-04 09:45:17.625 124 12272.08 -11.68 54792.65 88888.00 2014-05-04 09:45:17.750 124 12272.17 -11.85 54792.65 88888.00 2014-05-04 09:45:17.875 124 12272.33 -12.03 54792.68 88888.00 2014-05-04 09:45:18.000 124 12272.48 -12.18 54792.68 88888.00 2014-05-04 09:45:18.125 124 12272.65 -12.35 54792.72 88888.00 2014-05-04 09:45:18.250 124 12272.83 -12.60 54792.75 88888.00 2014-05-04 09:45:18.375 124 12272.90 -12.75 54792.75 88888.00 2014-05-04 09:45:18.500 124 12273.05 -12.90 54792.78 88888.00 2014-05-04 09:45:18.625 124 12273.25 -13.10 54792.78 88888.00 2014-05-04 09:45:18.750 124 12273.42 -13.28 54792.78 88888.00 2014-05-04 09:45:18.875 124 12273.65 -13.45 54792.82 88888.00 2014-05-04 09:45:19.000 124 12273.88 -13.65 54792.82 88888.00 2014-05-04 09:45:19.125 124 12273.95 -13.85 54792.82 88888.00 2014-05-04 09:45:19.250 124 12274.15 -14.03 54792.90 88888.00 2014-05-04 09:45:19.375 124 12274.42 -14.12 54792.93 88888.00 2014-05-04 09:45:19.500 124 12274.65 -14.22 54793.00 88888.00 2014-05-04 09:45:19.625 124 12274.75 -14.40 54793.03 88888.00 2014-05-04 09:45:19.750 124 12274.92 -14.55 54792.97 88888.00 2014-05-04 09:45:19.875 124 12275.15 -14.70 54793.00 88888.00 2014-05-04 09:45:20.000 124 12275.33 -14.82 54793.03 88888.00 2014-05-04 09:45:20.125 124 12275.48 -14.97 54793.10 88888.00 2014-05-04 09:45:20.250 124 12275.65 -15.12 54793.18 88888.00 2014-05-04 09:45:20.375 124 12275.77 -15.20 54793.15 88888.00 2014-05-04 09:45:20.500 124 12275.98 -15.28 54793.18 88888.00 2014-05-04 09:45:20.625 124 12276.10 -15.38 54793.20 88888.00 2014-05-04 09:45:20.750 124 12276.30 -15.50 54793.25 88888.00 2014-05-04 09:45:20.875 124 12276.48 -15.57 54793.30 88888.00 2014-05-04 09:45:21.000 124 12276.55 -15.70 54793.28 88888.00 2014-05-04 09:45:21.125 124 12276.65 -15.82 54793.32 88888.00 2014-05-04 09:45:21.250 124 12276.77 -15.90 54793.38 88888.00 2014-05-04 09:45:21.375 124 12276.95 -15.95 54793.43 88888.00 2014-05-04 09:45:21.500 124 12277.05 -16.05 54793.47 88888.00 2014-05-04 09:45:21.625 124 12277.12 -16.15 54793.50 88888.00 2014-05-04 09:45:21.750 124 12277.20 -16.25 54793.55 88888.00 2014-05-04 09:45:21.875 124 12277.25 -16.38 54793.55 88888.00 2014-05-04 09:45:22.000 124 12277.30 -16.45 54793.55 88888.00 2014-05-04 09:45:22.125 124 12277.45 -16.55 54793.62 88888.00 2014-05-04 09:45:22.250 124 12277.58 -16.73 54793.70 88888.00 2014-05-04 09:45:22.375 124 12277.75 -16.82 54793.70 88888.00 2014-05-04 09:45:22.500 124 12277.88 -16.98 54793.72 88888.00 2014-05-04 09:45:22.625 124 12277.90 -17.12 54793.78 88888.00 2014-05-04 09:45:22.750 124 12278.00 -17.27 54793.80 88888.00 2014-05-04 09:45:22.875 124 12278.15 -17.43 54793.85 88888.00 2014-05-04 09:45:23.000 124 12278.23 -17.57 54793.88 88888.00 2014-05-04 09:45:23.125 124 12278.27 -17.75 54793.95 88888.00 2014-05-04 09:45:23.250 124 12278.40 -17.95 54794.00 88888.00 2014-05-04 09:45:23.375 124 12278.50 -18.05 54794.03 88888.00 2014-05-04 09:45:23.500 124 12278.55 -18.18 54794.10 88888.00 2014-05-04 09:45:23.625 124 12278.67 -18.27 54794.18 88888.00 2014-05-04 09:45:23.750 124 12278.73 -18.35 54794.22 88888.00 2014-05-04 09:45:23.875 124 12278.77 -18.45 54794.25 88888.00 2014-05-04 09:45:24.000 124 12278.90 -18.55 54794.28 88888.00 2014-05-04 09:45:24.125 124 12279.02 -18.70 54794.32 88888.00 2014-05-04 09:45:24.250 124 12279.08 -18.75 54794.35 88888.00 2014-05-04 09:45:24.375 124 12279.15 -18.82 54794.38 88888.00 2014-05-04 09:45:24.500 124 12279.20 -18.93 54794.40 88888.00 2014-05-04 09:45:24.625 124 12279.33 -19.05 54794.45 88888.00 2014-05-04 09:45:24.750 124 12279.40 -19.10 54794.50 88888.00 2014-05-04 09:45:24.875 124 12279.48 -19.15 54794.50 88888.00 2014-05-04 09:45:25.000 124 12279.58 -19.23 54794.55 88888.00 2014-05-04 09:45:25.125 124 12279.65 -19.25 54794.65 88888.00 2014-05-04 09:45:25.250 124 12279.80 -19.30 54794.68 88888.00 2014-05-04 09:45:25.375 124 12279.92 -19.35 54794.72 88888.00 2014-05-04 09:45:25.500 124 12280.02 -19.43 54794.72 88888.00 2014-05-04 09:45:25.625 124 12280.12 -19.45 54794.75 88888.00 2014-05-04 09:45:25.750 124 12280.27 -19.48 54794.75 88888.00 2014-05-04 09:45:25.875 124 12280.42 -19.52 54794.82 88888.00 2014-05-04 09:45:26.000 124 12280.60 -19.57 54794.82 88888.00 2014-05-04 09:45:26.125 124 12280.73 -19.57 54794.82 88888.00 2014-05-04 09:45:26.250 124 12280.77 -19.62 54794.93 88888.00 2014-05-04 09:45:26.375 124 12280.85 -19.65 54794.95 88888.00 2014-05-04 09:45:26.500 124 12281.00 -19.70 54794.95 88888.00 2014-05-04 09:45:26.625 124 12281.08 -19.73 54795.00 88888.00 2014-05-04 09:45:26.750 124 12281.20 -19.75 54795.03 88888.00 2014-05-04 09:45:26.875 124 12281.27 -19.77 54795.05 88888.00 2014-05-04 09:45:27.000 124 12281.30 -19.80 54795.10 88888.00 2014-05-04 09:45:27.125 124 12281.33 -19.85 54795.12 88888.00 2014-05-04 09:45:27.250 124 12281.40 -19.90 54795.15 88888.00 2014-05-04 09:45:27.375 124 12281.50 -19.88 54795.18 88888.00 2014-05-04 09:45:27.500 124 12281.58 -19.88 54795.20 88888.00 2014-05-04 09:45:27.625 124 12281.55 -19.95 54795.25 88888.00 2014-05-04 09:45:27.750 124 12281.52 -19.95 54795.28 88888.00 2014-05-04 09:45:27.875 124 12281.58 -19.95 54795.30 88888.00 2014-05-04 09:45:28.000 124 12281.60 -19.98 54795.30 88888.00 2014-05-04 09:45:28.125 124 12281.73 -19.95 54795.40 88888.00 2014-05-04 09:45:28.250 124 12281.75 -19.95 54795.45 88888.00 2014-05-04 09:45:28.375 124 12281.77 -19.95 54795.45 88888.00 2014-05-04 09:45:28.500 124 12281.80 -19.98 54795.47 88888.00 2014-05-04 09:45:28.625 124 12281.83 -19.98 54795.53 88888.00 2014-05-04 09:45:28.750 124 12281.88 -19.93 54795.53 88888.00 2014-05-04 09:45:28.875 124 12281.92 -19.90 54795.55 88888.00 2014-05-04 09:45:29.000 124 12281.90 -19.93 54795.57 88888.00 2014-05-04 09:45:29.125 124 12281.90 -19.88 54795.55 88888.00 2014-05-04 09:45:29.250 124 12281.88 -19.85 54795.65 88888.00 2014-05-04 09:45:29.375 124 12281.88 -19.80 54795.65 88888.00 2014-05-04 09:45:29.500 124 12281.77 -19.77 54795.70 88888.00 2014-05-04 09:45:29.625 124 12281.75 -19.68 54795.70 88888.00 2014-05-04 09:45:29.750 124 12281.80 -19.62 54795.70 88888.00 2014-05-04 09:45:29.875 124 12281.75 -19.57 54795.72 88888.00 2014-05-04 09:45:30.000 124 12281.73 -19.55 54795.75 88888.00 2014-05-04 09:45:30.125 124 12281.73 -19.50 54795.75 88888.00 2014-05-04 09:45:30.250 124 12281.75 -19.45 54795.78 88888.00 2014-05-04 09:45:30.375 124 12281.77 -19.38 54795.78 88888.00 2014-05-04 09:45:30.500 124 12281.75 -19.32 54795.82 88888.00 2014-05-04 09:45:30.625 124 12281.73 -19.30 54795.80 88888.00 2014-05-04 09:45:30.750 124 12281.70 -19.25 54795.80 88888.00 2014-05-04 09:45:30.875 124 12281.67 -19.23 54795.82 88888.00 2014-05-04 09:45:31.000 124 12281.67 -19.15 54795.85 88888.00 2014-05-04 09:45:31.125 124 12281.73 -19.10 54795.85 88888.00 2014-05-04 09:45:31.250 124 12281.65 -19.15 54795.85 88888.00 2014-05-04 09:45:31.375 124 12281.58 -19.10 54795.88 88888.00 2014-05-04 09:45:31.500 124 12281.48 -19.07 54795.82 88888.00 2014-05-04 09:45:31.625 124 12281.42 -19.00 54795.88 88888.00 2014-05-04 09:45:31.750 124 12281.40 -18.95 54795.93 88888.00 2014-05-04 09:45:31.875 124 12281.35 -18.88 54795.90 88888.00 2014-05-04 09:45:32.000 124 12281.35 -18.85 54795.93 88888.00 2014-05-04 09:45:32.125 124 12281.25 -18.80 54795.93 88888.00 2014-05-04 09:45:32.250 124 12281.30 -18.73 54795.93 88888.00 2014-05-04 09:45:32.375 124 12281.40 -18.65 54795.93 88888.00 2014-05-04 09:45:32.500 124 12281.42 -18.65 54795.93 88888.00 2014-05-04 09:45:32.625 124 12281.40 -18.57 54795.95 88888.00 2014-05-04 09:45:32.750 124 12281.38 -18.55 54795.93 88888.00 2014-05-04 09:45:32.875 124 12281.33 -18.52 54795.95 88888.00 2014-05-04 09:45:33.000 124 12281.30 -18.50 54795.93 88888.00 2014-05-04 09:45:33.125 124 12281.30 -18.48 54795.93 88888.00 2014-05-04 09:45:33.250 124 12281.38 -18.43 54795.90 88888.00 2014-05-04 09:45:33.375 124 12281.38 -18.38 54795.93 88888.00 2014-05-04 09:45:33.500 124 12281.38 -18.45 54795.93 88888.00 2014-05-04 09:45:33.625 124 12281.35 -18.45 54795.90 88888.00 2014-05-04 09:45:33.750 124 12281.33 -18.45 54795.90 88888.00 2014-05-04 09:45:33.875 124 12281.23 -18.45 54795.90 88888.00 2014-05-04 09:45:34.000 124 12281.20 -18.48 54795.90 88888.00 2014-05-04 09:45:34.125 124 12281.20 -18.52 54795.90 88888.00 2014-05-04 09:45:34.250 124 12281.25 -18.52 54795.90 88888.00 2014-05-04 09:45:34.375 124 12281.17 -18.52 54795.88 88888.00 2014-05-04 09:45:34.500 124 12281.05 -18.55 54795.88 88888.00 2014-05-04 09:45:34.625 124 12281.02 -18.52 54795.88 88888.00 2014-05-04 09:45:34.750 124 12281.00 -18.50 54795.88 88888.00 2014-05-04 09:45:34.875 124 12281.02 -18.48 54795.90 88888.00 2014-05-04 09:45:35.000 124 12280.95 -18.45 54795.88 88888.00 2014-05-04 09:45:35.125 124 12280.77 -18.40 54795.90 88888.00 2014-05-04 09:45:35.250 124 12280.77 -18.30 54795.90 88888.00 2014-05-04 09:45:35.375 124 12280.75 -18.25 54795.88 88888.00 2014-05-04 09:45:35.500 124 12280.70 -18.20 54795.88 88888.00 2014-05-04 09:45:35.625 124 12280.58 -18.15 54795.88 88888.00 2014-05-04 09:45:35.750 124 12280.48 -18.02 54795.88 88888.00 2014-05-04 09:45:35.875 124 12280.33 -17.95 54795.90 88888.00 2014-05-04 09:45:36.000 124 12280.23 -17.80 54795.88 88888.00 2014-05-04 09:45:36.125 124 12280.15 -17.65 54795.88 88888.00 2014-05-04 09:45:36.250 124 12280.00 -17.52 54795.85 88888.00 2014-05-04 09:45:36.375 124 12279.88 -17.45 54795.85 88888.00 2014-05-04 09:45:36.500 124 12279.83 -17.32 54795.82 88888.00 2014-05-04 09:45:36.625 124 12279.83 -17.18 54795.82 88888.00 2014-05-04 09:45:36.750 124 12279.70 -17.05 54795.85 88888.00 2014-05-04 09:45:36.875 124 12279.58 -16.98 54795.82 88888.00 2014-05-04 09:45:37.000 124 12279.40 -16.93 54795.80 88888.00 2014-05-04 09:45:37.125 124 12279.33 -16.77 54795.75 88888.00 2014-05-04 09:45:37.250 124 12279.23 -16.70 54795.78 88888.00 2014-05-04 09:45:37.375 124 12279.17 -16.55 54795.75 88888.00 2014-05-04 09:45:37.500 124 12279.15 -16.43 54795.72 88888.00 2014-05-04 09:45:37.625 124 12279.10 -16.38 54795.72 88888.00 2014-05-04 09:45:37.750 124 12279.05 -16.30 54795.72 88888.00 2014-05-04 09:45:37.875 124 12278.98 -16.20 54795.72 88888.00 2014-05-04 09:45:38.000 124 12278.95 -16.07 54795.72 88888.00 2014-05-04 09:45:38.125 124 12278.98 -15.97 54795.70 88888.00 2014-05-04 09:45:38.250 124 12278.98 -15.88 54795.68 88888.00 2014-05-04 09:45:38.375 124 12278.92 -15.72 54795.68 88888.00 2014-05-04 09:45:38.500 124 12278.85 -15.62 54795.65 88888.00 2014-05-04 09:45:38.625 124 12278.80 -15.53 54795.62 88888.00 2014-05-04 09:45:38.750 124 12278.75 -15.43 54795.62 88888.00 2014-05-04 09:45:38.875 124 12278.75 -15.28 54795.65 88888.00 2014-05-04 09:45:39.000 124 12278.70 -15.20 54795.65 88888.00 2014-05-04 09:45:39.125 124 12278.60 -15.10 54795.60 88888.00 2014-05-04 09:45:39.250 124 12278.50 -15.03 54795.57 88888.00 2014-05-04 09:45:39.375 124 12278.48 -14.88 54795.57 88888.00 2014-05-04 09:45:39.500 124 12278.45 -14.75 54795.55 88888.00 2014-05-04 09:45:39.625 124 12278.50 -14.60 54795.55 88888.00 2014-05-04 09:45:39.750 124 12278.45 -14.55 54795.47 88888.00 2014-05-04 09:45:39.875 124 12278.40 -14.43 54795.47 88888.00 2014-05-04 09:45:40.000 124 12278.35 -14.32 54795.47 88888.00 2014-05-04 09:45:40.125 124 12278.35 -14.22 54795.53 88888.00 2014-05-04 09:45:40.250 124 12278.38 -14.15 54795.47 88888.00 2014-05-04 09:45:40.375 124 12278.40 -14.07 54795.47 88888.00 2014-05-04 09:45:40.500 124 12278.40 -13.97 54795.45 88888.00 2014-05-04 09:45:40.625 124 12278.38 -13.93 54795.45 88888.00 2014-05-04 09:45:40.750 124 12278.27 -13.88 54795.47 88888.00 2014-05-04 09:45:40.875 124 12278.25 -13.82 54795.43 88888.00 2014-05-04 09:45:41.000 124 12278.27 -13.78 54795.43 88888.00 2014-05-04 09:45:41.125 124 12278.25 -13.72 54795.45 88888.00 2014-05-04 09:45:41.250 124 12278.25 -13.70 54795.43 88888.00 2014-05-04 09:45:41.375 124 12278.17 -13.72 54795.40 88888.00 2014-05-04 09:45:41.500 124 12278.15 -13.68 54795.40 88888.00 2014-05-04 09:45:41.625 124 12278.15 -13.65 54795.43 88888.00 2014-05-04 09:45:41.750 124 12278.05 -13.62 54795.43 88888.00 2014-05-04 09:45:41.875 124 12277.98 -13.65 54795.43 88888.00 2014-05-04 09:45:42.000 124 12277.85 -13.60 54795.45 88888.00 2014-05-04 09:45:42.125 124 12277.67 -13.57 54795.47 88888.00 2014-05-04 09:45:42.250 124 12277.62 -13.62 54795.47 88888.00 2014-05-04 09:45:42.375 124 12277.60 -13.62 54795.50 88888.00 2014-05-04 09:45:42.500 124 12277.50 -13.60 54795.53 88888.00 2014-05-04 09:45:42.625 124 12277.40 -13.60 54795.60 88888.00 2014-05-04 09:45:42.750 124 12277.35 -13.60 54795.57 88888.00 2014-05-04 09:45:42.875 124 12277.35 -13.62 54795.62 88888.00 2014-05-04 09:45:43.000 124 12277.30 -13.62 54795.57 88888.00 2014-05-04 09:45:43.125 124 12277.20 -13.62 54795.68 88888.00 2014-05-04 09:45:43.250 124 12277.08 -13.62 54795.70 88888.00 2014-05-04 09:45:43.375 124 12277.00 -13.57 54795.70 88888.00 2014-05-04 09:45:43.500 124 12276.90 -13.55 54795.70 88888.00 2014-05-04 09:45:43.625 124 12276.90 -13.50 54795.70 88888.00 2014-05-04 09:45:43.750 124 12276.85 -13.45 54795.72 88888.00 2014-05-04 09:45:43.875 124 12276.75 -13.45 54795.75 88888.00 2014-05-04 09:45:44.000 124 12276.67 -13.43 54795.72 88888.00 2014-05-04 09:45:44.125 124 12276.60 -13.38 54795.75 88888.00 2014-05-04 09:45:44.250 124 12276.52 -13.38 54795.82 88888.00 2014-05-04 09:45:44.375 124 12276.55 -13.35 54795.82 88888.00 2014-05-04 09:45:44.500 124 12276.55 -13.32 54795.85 88888.00 2014-05-04 09:45:44.625 124 12276.48 -13.30 54795.90 88888.00 2014-05-04 09:45:44.750 124 12276.33 -13.30 54795.95 88888.00 2014-05-04 09:45:44.875 124 12276.25 -13.30 54795.97 88888.00 2014-05-04 09:45:45.000 124 12276.20 -13.32 54796.00 88888.00 2014-05-04 09:45:45.125 124 12276.12 -13.40 54796.03 88888.00 2014-05-04 09:45:45.250 124 12276.05 -13.38 54796.03 88888.00 2014-05-04 09:45:45.375 124 12276.02 -13.38 54796.07 88888.00 2014-05-04 09:45:45.500 124 12275.95 -13.40 54796.12 88888.00 2014-05-04 09:45:45.625 124 12275.80 -13.40 54796.12 88888.00 2014-05-04 09:45:45.750 124 12275.65 -13.40 54796.18 88888.00 2014-05-04 09:45:45.875 124 12275.55 -13.40 54796.22 88888.00 2014-05-04 09:45:46.000 124 12275.45 -13.38 54796.28 88888.00 2014-05-04 09:45:46.125 124 12275.35 -13.38 54796.32 88888.00 2014-05-04 09:45:46.250 124 12275.23 -13.40 54796.38 88888.00 2014-05-04 09:45:46.375 124 12275.17 -13.40 54796.43 88888.00 2014-05-04 09:45:46.500 124 12275.02 -13.40 54796.43 88888.00 2014-05-04 09:45:46.625 124 12274.92 -13.40 54796.50 88888.00 2014-05-04 09:45:46.750 124 12274.88 -13.38 54796.53 88888.00 2014-05-04 09:45:46.875 124 12274.85 -13.40 54796.53 88888.00 2014-05-04 09:45:47.000 124 12274.70 -13.43 54796.57 88888.00 2014-05-04 09:45:47.125 124 12274.50 -13.47 54796.65 88888.00 2014-05-04 09:45:47.250 124 12274.45 -13.50 54796.72 88888.00 2014-05-04 09:45:47.375 124 12274.38 -13.45 54796.78 88888.00 2014-05-04 09:45:47.500 124 12274.25 -13.50 54796.82 88888.00 2014-05-04 09:45:47.625 124 12274.05 -13.53 54796.88 88888.00 2014-05-04 09:45:47.750 124 12273.90 -13.57 54796.93 88888.00 2014-05-04 09:45:47.875 124 12273.77 -13.62 54796.97 88888.00 2014-05-04 09:45:48.000 124 12273.65 -13.62 54797.03 88888.00 2014-05-04 09:45:48.125 124 12273.42 -13.68 54797.05 88888.00 2014-05-04 09:45:48.250 124 12273.20 -13.75 54797.15 88888.00 2014-05-04 09:45:48.375 124 12273.12 -13.75 54797.20 88888.00 2014-05-04 09:45:48.500 124 12273.05 -13.75 54797.28 88888.00 2014-05-04 09:45:48.625 124 12272.92 -13.85 54797.28 88888.00 2014-05-04 09:45:48.750 124 12272.83 -13.85 54797.28 88888.00 2014-05-04 09:45:48.875 124 12272.77 -13.85 54797.38 88888.00 2014-05-04 09:45:49.000 124 12272.70 -13.90 54797.43 88888.00 2014-05-04 09:45:49.125 124 12272.60 -13.95 54797.50 88888.00 2014-05-04 09:45:49.250 124 12272.45 -13.97 54797.55 88888.00 2014-05-04 09:45:49.375 124 12272.50 -13.97 54797.60 88888.00 2014-05-04 09:45:49.500 124 12272.45 -14.03 54797.62 88888.00 2014-05-04 09:45:49.625 124 12272.40 -14.03 54797.65 88888.00 2014-05-04 09:45:49.750 124 12272.38 -13.97 54797.70 88888.00 2014-05-04 09:45:49.875 124 12272.33 -13.95 54797.78 88888.00 2014-05-04 09:45:50.000 124 12272.38 -13.97 54797.80 88888.00 2014-05-04 09:45:50.125 124 12272.35 -13.97 54797.82 88888.00 2014-05-04 09:45:50.250 124 12272.33 -13.97 54797.90 88888.00 2014-05-04 09:45:50.375 124 12272.40 -13.95 54797.97 88888.00 2014-05-04 09:45:50.500 124 12272.38 -13.95 54798.00 88888.00 2014-05-04 09:45:50.625 124 12272.33 -13.95 54798.03 88888.00 2014-05-04 09:45:50.750 124 12272.33 -14.00 54798.10 88888.00 2014-05-04 09:45:50.875 124 12272.35 -14.00 54798.18 88888.00 2014-05-04 09:45:51.000 124 12272.42 -14.03 54798.22 88888.00 2014-05-04 09:45:51.125 124 12272.48 -14.07 54798.28 88888.00 2014-05-04 09:45:51.250 124 12272.45 -14.15 54798.32 88888.00 2014-05-04 09:45:51.375 124 12272.40 -14.15 54798.35 88888.00 2014-05-04 09:45:51.500 124 12272.35 -14.20 54798.45 88888.00 2014-05-04 09:45:51.625 124 12272.33 -14.22 54798.50 88888.00 2014-05-04 09:45:51.750 124 12272.30 -14.20 54798.57 88888.00 2014-05-04 09:45:51.875 124 12272.25 -14.22 54798.70 88888.00 2014-05-04 09:45:52.000 124 12272.20 -14.20 54798.72 88888.00 2014-05-04 09:45:52.125 124 12272.20 -14.20 54798.78 88888.00 2014-05-04 09:45:52.250 124 12272.05 -14.20 54798.85 88888.00 2014-05-04 09:45:52.375 124 12272.02 -14.18 54798.88 88888.00 2014-05-04 09:45:52.500 124 12272.02 -14.15 54798.97 88888.00 2014-05-04 09:45:52.625 124 12272.00 -14.15 54799.05 88888.00 2014-05-04 09:45:52.750 124 12271.98 -14.20 54799.10 88888.00 2014-05-04 09:45:52.875 124 12271.92 -14.22 54799.18 88888.00 2014-05-04 09:45:53.000 124 12271.80 -14.28 54799.20 88888.00 2014-05-04 09:45:53.125 124 12271.67 -14.35 54799.30 88888.00 2014-05-04 09:45:53.250 124 12271.55 -14.43 54799.35 88888.00 2014-05-04 09:45:53.375 124 12271.55 -14.43 54799.43 88888.00 2014-05-04 09:45:53.500 124 12271.45 -14.45 54799.50 88888.00 2014-05-04 09:45:53.625 124 12271.33 -14.57 54799.55 88888.00 2014-05-04 09:45:53.750 124 12271.20 -14.62 54799.60 88888.00 2014-05-04 09:45:53.875 124 12271.20 -14.65 54799.70 88888.00 2014-05-04 09:45:54.000 124 12271.10 -14.65 54799.72 88888.00 2014-05-04 09:45:54.125 124 12270.95 -14.78 54799.82 88888.00 2014-05-04 09:45:54.250 124 12270.90 -14.88 54799.93 88888.00 2014-05-04 09:45:54.375 124 12270.88 -14.95 54800.03 88888.00 2014-05-04 09:45:54.500 124 12270.73 -15.05 54800.10 88888.00 2014-05-04 09:45:54.625 124 12270.55 -15.15 54800.18 88888.00 2014-05-04 09:45:54.750 124 12270.38 -15.22 54800.22 88888.00 2014-05-04 09:45:54.875 124 12270.30 -15.30 54800.35 88888.00 2014-05-04 09:45:55.000 124 12270.15 -15.43 54800.43 88888.00 2014-05-04 09:45:55.125 124 12270.00 -15.55 54800.53 88888.00 2014-05-04 09:45:55.250 124 12269.80 -15.65 54800.60 88888.00 2014-05-04 09:45:55.375 124 12269.67 -15.72 54800.68 88888.00 2014-05-04 09:45:55.500 124 12269.52 -15.80 54800.75 88888.00 2014-05-04 09:45:55.625 124 12269.35 -15.88 54800.82 88888.00 2014-05-04 09:45:55.750 124 12269.33 -15.95 54800.90 88888.00 2014-05-04 09:45:55.875 124 12269.30 -16.00 54801.00 88888.00 2014-05-04 09:45:56.000 124 12269.20 -16.07 54801.03 88888.00 2014-05-04 09:45:56.125 124 12269.17 -16.12 54801.07 88888.00 2014-05-04 09:45:56.250 124 12269.10 -16.25 54801.18 88888.00 2014-05-04 09:45:56.375 124 12269.02 -16.30 54801.22 88888.00 2014-05-04 09:45:56.500 124 12268.92 -16.38 54801.30 88888.00 2014-05-04 09:45:56.625 124 12268.88 -16.48 54801.32 88888.00 2014-05-04 09:45:56.750 124 12268.85 -16.50 54801.40 88888.00 2014-05-04 09:45:56.875 124 12268.80 -16.55 54801.50 88888.00 2014-05-04 09:45:57.000 124 12268.77 -16.60 54801.60 88888.00 2014-05-04 09:45:57.125 124 12268.77 -16.70 54801.62 88888.00 2014-05-04 09:45:57.250 124 12268.77 -16.77 54801.72 88888.00 2014-05-04 09:45:57.375 124 12268.77 -16.80 54801.80 88888.00 2014-05-04 09:45:57.500 124 12268.73 -16.85 54801.88 88888.00 2014-05-04 09:45:57.625 124 12268.62 -16.88 54801.90 88888.00 2014-05-04 09:45:57.750 124 12268.55 -16.90 54801.97 88888.00 2014-05-04 09:45:57.875 124 12268.45 -16.93 54802.05 88888.00 2014-05-04 09:45:58.000 124 12268.33 -16.98 54802.07 88888.00 2014-05-04 09:45:58.125 124 12268.25 -17.02 54802.12 88888.00 2014-05-04 09:45:58.250 124 12268.15 -17.02 54802.28 88888.00 2014-05-04 09:45:58.375 124 12268.08 -17.05 54802.28 88888.00 2014-05-04 09:45:58.500 124 12268.02 -17.12 54802.35 88888.00 2014-05-04 09:45:58.625 124 12267.95 -17.15 54802.38 88888.00 2014-05-04 09:45:58.750 124 12267.85 -17.12 54802.43 88888.00 2014-05-04 09:45:58.875 124 12267.80 -17.18 54802.53 88888.00 2014-05-04 09:45:59.000 124 12267.73 -17.20 54802.55 88888.00 2014-05-04 09:45:59.125 124 12267.67 -17.18 54802.65 88888.00 2014-05-04 09:45:59.250 124 12267.55 -17.20 54802.75 88888.00 2014-05-04 09:45:59.375 124 12267.38 -17.20 54802.78 88888.00 2014-05-04 09:45:59.500 124 12267.25 -17.20 54802.82 88888.00 2014-05-04 09:45:59.625 124 12267.17 -17.23 54802.90 88888.00 2014-05-04 09:45:59.750 124 12267.10 -17.20 54802.97 88888.00 2014-05-04 09:45:59.875 124 12267.02 -17.18 54803.03 88888.00 2014-05-04 09:46:00.000 124 12267.02 -17.18 54803.05 88888.00 2014-05-04 09:46:00.125 124 12267.00 -17.20 54803.10 88888.00 2014-05-04 09:46:00.250 124 12266.90 -17.20 54803.15 88888.00 2014-05-04 09:46:00.375 124 12266.90 -17.18 54803.20 88888.00 2014-05-04 09:46:00.500 124 12266.95 -17.12 54803.25 88888.00 2014-05-04 09:46:00.625 124 12267.02 -17.15 54803.30 88888.00 2014-05-04 09:46:00.750 124 12266.90 -17.12 54803.30 88888.00 2014-05-04 09:46:00.875 124 12266.85 -17.10 54803.30 88888.00 2014-05-04 09:46:01.000 124 12266.88 -17.10 54803.32 88888.00 2014-05-04 09:46:01.125 124 12266.92 -17.10 54803.40 88888.00 2014-05-04 09:46:01.250 124 12266.92 -17.05 54803.45 88888.00 2014-05-04 09:46:01.375 124 12266.98 -17.02 54803.47 88888.00 2014-05-04 09:46:01.500 124 12267.08 -17.02 54803.50 88888.00 2014-05-04 09:46:01.625 124 12267.08 -17.02 54803.53 88888.00 2014-05-04 09:46:01.750 124 12267.05 -16.98 54803.55 88888.00 2014-05-04 09:46:01.875 124 12267.02 -16.95 54803.62 88888.00 2014-05-04 09:46:02.000 124 12266.92 -16.95 54803.65 88888.00 2014-05-04 09:46:02.125 124 12266.85 -16.90 54803.70 88888.00 2014-05-04 09:46:02.250 124 12266.75 -16.90 54803.72 88888.00 2014-05-04 09:46:02.375 124 12266.75 -16.88 54803.75 88888.00 2014-05-04 09:46:02.500 124 12266.83 -16.85 54803.75 88888.00 2014-05-04 09:46:02.625 124 12266.92 -16.82 54803.75 88888.00 2014-05-04 09:46:02.750 124 12266.90 -16.82 54803.82 88888.00 2014-05-04 09:46:02.875 124 12266.88 -16.80 54803.85 88888.00 2014-05-04 09:46:03.000 124 12266.83 -16.75 54803.85 88888.00 2014-05-04 09:46:03.125 124 12266.80 -16.73 54803.90 88888.00 2014-05-04 09:46:03.250 124 12266.83 -16.73 54803.93 88888.00 2014-05-04 09:46:03.375 124 12266.85 -16.65 54803.93 88888.00 2014-05-04 09:46:03.500 124 12266.92 -16.62 54803.95 88888.00 2014-05-04 09:46:03.625 124 12267.00 -16.57 54803.97 88888.00 2014-05-04 09:46:03.750 124 12267.00 -16.52 54804.00 88888.00 2014-05-04 09:46:03.875 124 12267.02 -16.48 54804.03 88888.00 2014-05-04 09:46:04.000 124 12267.10 -16.38 54804.07 88888.00 2014-05-04 09:46:04.125 124 12267.12 -16.32 54804.12 88888.00 2014-05-04 09:46:04.250 124 12267.10 -16.25 54804.15 88888.00 2014-05-04 09:46:04.375 124 12267.10 -16.15 54804.15 88888.00 2014-05-04 09:46:04.500 124 12267.15 -16.07 54804.20 88888.00 2014-05-04 09:46:04.625 124 12267.20 -16.00 54804.22 88888.00 2014-05-04 09:46:04.750 124 12267.27 -15.95 54804.22 88888.00 2014-05-04 09:46:04.875 124 12267.30 -15.88 54804.25 88888.00 2014-05-04 09:46:05.000 124 12267.30 -15.82 54804.30 88888.00 2014-05-04 09:46:05.125 124 12267.33 -15.78 54804.32 88888.00 2014-05-04 09:46:05.250 124 12267.38 -15.70 54804.38 88888.00 2014-05-04 09:46:05.375 124 12267.38 -15.60 54804.43 88888.00 2014-05-04 09:46:05.500 124 12267.30 -15.45 54804.45 88888.00 2014-05-04 09:46:05.625 124 12267.25 -15.32 54804.47 88888.00 2014-05-04 09:46:05.750 124 12267.25 -15.20 54804.55 88888.00 2014-05-04 09:46:05.875 124 12267.23 -15.15 54804.53 88888.00 2014-05-04 09:46:06.000 124 12267.20 -15.10 54804.57 88888.00 2014-05-04 09:46:06.125 124 12267.17 -15.00 54804.62 88888.00 2014-05-04 09:46:06.250 124 12267.12 -14.82 54804.65 88888.00 2014-05-04 09:46:06.375 124 12267.15 -14.72 54804.68 88888.00 2014-05-04 09:46:06.500 124 12267.17 -14.62 54804.70 88888.00 2014-05-04 09:46:06.625 124 12267.17 -14.50 54804.72 88888.00 2014-05-04 09:46:06.750 124 12267.17 -14.38 54804.75 88888.00 2014-05-04 09:46:06.875 124 12267.05 -14.28 54804.78 88888.00 2014-05-04 09:46:07.000 124 12267.05 -14.15 54804.75 88888.00 2014-05-04 09:46:07.125 124 12267.05 -14.05 54804.78 88888.00 2014-05-04 09:46:07.250 124 12267.02 -13.90 54804.85 88888.00 2014-05-04 09:46:07.375 124 12267.02 -13.78 54804.85 88888.00 2014-05-04 09:46:07.500 124 12267.10 -13.70 54804.88 88888.00 2014-05-04 09:46:07.625 124 12267.10 -13.60 54804.88 88888.00 2014-05-04 09:46:07.750 124 12267.17 -13.47 54804.90 88888.00 2014-05-04 09:46:07.875 124 12267.23 -13.38 54804.93 88888.00 2014-05-04 09:46:08.000 124 12267.30 -13.30 54804.90 88888.00 2014-05-04 09:46:08.125 124 12267.23 -13.25 54804.90 88888.00 2014-05-04 09:46:08.250 124 12267.20 -13.10 54804.93 88888.00 2014-05-04 09:46:08.375 124 12267.30 -12.97 54804.95 88888.00 2014-05-04 09:46:08.500 124 12267.50 -12.93 54804.90 88888.00 2014-05-04 09:46:08.625 124 12267.58 -12.80 54804.95 88888.00 2014-05-04 09:46:08.750 124 12267.58 -12.72 54804.95 88888.00 2014-05-04 09:46:08.875 124 12267.55 -12.65 54804.95 88888.00 2014-05-04 09:46:09.000 124 12267.62 -12.55 54804.95 88888.00 2014-05-04 09:46:09.125 124 12267.65 -12.50 54804.95 88888.00 2014-05-04 09:46:09.250 124 12267.73 -12.43 54805.00 88888.00 2014-05-04 09:46:09.375 124 12267.73 -12.35 54805.00 88888.00 2014-05-04 09:46:09.500 124 12267.73 -12.22 54805.00 88888.00 2014-05-04 09:46:09.625 124 12267.80 -12.12 54805.03 88888.00 2014-05-04 09:46:09.750 124 12267.92 -12.03 54805.05 88888.00 2014-05-04 09:46:09.875 124 12267.98 -11.97 54805.03 88888.00 2014-05-04 09:46:10.000 124 12268.05 -11.90 54805.00 88888.00 2014-05-04 09:46:10.125 124 12268.17 -11.82 54805.03 88888.00 2014-05-04 09:46:10.250 124 12268.15 -11.72 54805.05 88888.00 2014-05-04 09:46:10.375 124 12268.12 -11.55 54805.05 88888.00 2014-05-04 09:46:10.500 124 12268.15 -11.45 54805.07 88888.00 2014-05-04 09:46:10.625 124 12268.23 -11.40 54805.10 88888.00 2014-05-04 09:46:10.750 124 12268.27 -11.30 54805.10 88888.00 2014-05-04 09:46:10.875 124 12268.33 -11.20 54805.12 88888.00 2014-05-04 09:46:11.000 124 12268.40 -11.10 54805.10 88888.00 2014-05-04 09:46:11.125 124 12268.45 -10.97 54805.12 88888.00 2014-05-04 09:46:11.250 124 12268.50 -10.90 54805.15 88888.00 2014-05-04 09:46:11.375 124 12268.62 -10.82 54805.15 88888.00 2014-05-04 09:46:11.500 124 12268.67 -10.78 54805.15 88888.00 2014-05-04 09:46:11.625 124 12268.75 -10.75 54805.12 88888.00 2014-05-04 09:46:11.750 124 12268.83 -10.60 54805.15 88888.00 2014-05-04 09:46:11.875 124 12268.88 -10.55 54805.18 88888.00 2014-05-04 09:46:12.000 124 12268.90 -10.50 54805.18 88888.00 2014-05-04 09:46:12.125 124 12268.92 -10.45 54805.22 88888.00 2014-05-04 09:46:12.250 124 12269.02 -10.38 54805.20 88888.00 2014-05-04 09:46:12.375 124 12269.15 -10.32 54805.20 88888.00 2014-05-04 09:46:12.500 124 12269.20 -10.30 54805.22 88888.00 2014-05-04 09:46:12.625 124 12269.25 -10.18 54805.22 88888.00 2014-05-04 09:46:12.750 124 12269.35 -10.07 54805.28 88888.00 2014-05-04 09:46:12.875 124 12269.40 -10.00 54805.28 88888.00 2014-05-04 09:46:13.000 124 12269.38 -9.93 54805.22 88888.00 2014-05-04 09:46:13.125 124 12269.48 -9.85 54805.25 88888.00 2014-05-04 09:46:13.250 124 12269.60 -9.75 54805.25 88888.00 2014-05-04 09:46:13.375 124 12269.70 -9.68 54805.25 88888.00 2014-05-04 09:46:13.500 124 12269.75 -9.57 54805.28 88888.00 2014-05-04 09:46:13.625 124 12269.75 -9.53 54805.30 88888.00 2014-05-04 09:46:13.750 124 12269.75 -9.45 54805.30 88888.00 2014-05-04 09:46:13.875 124 12269.77 -9.38 54805.30 88888.00 2014-05-04 09:46:14.000 124 12269.90 -9.32 54805.30 88888.00 2014-05-04 09:46:14.125 124 12269.90 -9.25 54805.32 88888.00 2014-05-04 09:46:14.250 124 12269.83 -9.15 54805.35 88888.00 2014-05-04 09:46:14.375 124 12269.80 -9.07 54805.32 88888.00 2014-05-04 09:46:14.500 124 12269.85 -9.00 54805.38 88888.00 2014-05-04 09:46:14.625 124 12269.90 -9.00 54805.35 88888.00 2014-05-04 09:46:14.750 124 12269.90 -8.97 54805.35 88888.00 2014-05-04 09:46:14.875 124 12269.88 -8.85 54805.38 88888.00 2014-05-04 09:46:15.000 124 12269.80 -8.75 54805.40 88888.00 2014-05-04 09:46:15.125 124 12269.67 -8.68 54805.40 88888.00 2014-05-04 09:46:15.250 124 12269.55 -8.60 54805.40 88888.00 2014-05-04 09:46:15.375 124 12269.55 -8.53 54805.43 88888.00 2014-05-04 09:46:15.500 124 12269.52 -8.43 54805.45 88888.00 2014-05-04 09:46:15.625 124 12269.48 -8.32 54805.45 88888.00 2014-05-04 09:46:15.750 124 12269.42 -8.25 54805.47 88888.00 2014-05-04 09:46:15.875 124 12269.38 -8.18 54805.47 88888.00 2014-05-04 09:46:16.000 124 12269.27 -8.07 54805.50 88888.00 2014-05-04 09:46:16.125 124 12269.15 -8.00 54805.47 88888.00 2014-05-04 09:46:16.250 124 12269.05 -7.95 54805.50 88888.00 2014-05-04 09:46:16.375 124 12269.02 -7.83 54805.47 88888.00 2014-05-04 09:46:16.500 124 12268.95 -7.72 54805.50 88888.00 2014-05-04 09:46:16.625 124 12268.85 -7.67 54805.47 88888.00 2014-05-04 09:46:16.750 124 12268.77 -7.65 54805.50 88888.00 2014-05-04 09:46:16.875 124 12268.80 -7.60 54805.50 88888.00 2014-05-04 09:46:17.000 124 12268.77 -7.55 54805.45 88888.00 2014-05-04 09:46:17.125 124 12268.75 -7.45 54805.55 88888.00 2014-05-04 09:46:17.250 124 12268.73 -7.35 54805.55 88888.00 2014-05-04 09:46:17.375 124 12268.65 -7.35 54805.55 88888.00 2014-05-04 09:46:17.500 124 12268.60 -7.38 54805.53 88888.00 2014-05-04 09:46:17.625 124 12268.58 -7.40 54805.55 88888.00 2014-05-04 09:46:17.750 124 12268.50 -7.30 54805.55 88888.00 2014-05-04 09:46:17.875 124 12268.42 -7.33 54805.57 88888.00 2014-05-04 09:46:18.000 124 12268.35 -7.30 54805.57 88888.00 2014-05-04 09:46:18.125 124 12268.27 -7.30 54805.60 88888.00 2014-05-04 09:46:18.250 124 12268.17 -7.28 54805.65 88888.00 2014-05-04 09:46:18.375 124 12268.12 -7.20 54805.68 88888.00 2014-05-04 09:46:18.500 124 12268.05 -7.22 54805.68 88888.00 2014-05-04 09:46:18.625 124 12268.00 -7.25 54805.68 88888.00 2014-05-04 09:46:18.750 124 12267.95 -7.22 54805.65 88888.00 2014-05-04 09:46:18.875 124 12267.88 -7.25 54805.68 88888.00 2014-05-04 09:46:19.000 124 12267.80 -7.28 54805.72 88888.00 2014-05-04 09:46:19.125 124 12267.70 -7.28 54805.75 88888.00 2014-05-04 09:46:19.250 124 12267.65 -7.30 54805.78 88888.00 2014-05-04 09:46:19.375 124 12267.55 -7.30 54805.80 88888.00 2014-05-04 09:46:19.500 124 12267.35 -7.35 54805.85 88888.00 2014-05-04 09:46:19.625 124 12267.23 -7.40 54805.85 88888.00 2014-05-04 09:46:19.750 124 12267.23 -7.35 54805.88 88888.00 2014-05-04 09:46:19.875 124 12267.20 -7.33 54805.82 88888.00 2014-05-04 09:46:20.000 124 12267.15 -7.28 54805.85 88888.00 2014-05-04 09:46:20.125 124 12267.08 -7.30 54805.90 88888.00 2014-05-04 09:46:20.250 124 12266.95 -7.28 54805.90 88888.00 2014-05-04 09:46:20.375 124 12266.92 -7.20 54805.90 88888.00 2014-05-04 09:46:20.500 124 12266.88 -7.17 54805.93 88888.00 2014-05-04 09:46:20.625 124 12266.83 -7.15 54805.93 88888.00 2014-05-04 09:46:20.750 124 12266.83 -7.12 54805.93 88888.00 2014-05-04 09:46:20.875 124 12266.83 -7.05 54805.90 88888.00 2014-05-04 09:46:21.000 124 12266.77 -7.03 54805.90 88888.00 2014-05-04 09:46:21.125 124 12266.73 -7.00 54805.93 88888.00 2014-05-04 09:46:21.250 124 12266.67 -6.97 54805.97 88888.00 2014-05-04 09:46:21.375 124 12266.73 -6.92 54805.95 88888.00 2014-05-04 09:46:21.500 124 12266.65 -6.92 54805.93 88888.00 2014-05-04 09:46:21.625 124 12266.65 -6.95 54805.93 88888.00 2014-05-04 09:46:21.750 124 12266.70 -6.90 54805.95 88888.00 2014-05-04 09:46:21.875 124 12266.77 -6.88 54805.95 88888.00 2014-05-04 09:46:22.000 124 12266.85 -6.88 54805.95 88888.00 2014-05-04 09:46:22.125 124 12266.85 -6.92 54806.03 88888.00 2014-05-04 09:46:22.250 124 12266.80 -6.97 54806.03 88888.00 2014-05-04 09:46:22.375 124 12266.80 -6.92 54806.05 88888.00 2014-05-04 09:46:22.500 124 12266.80 -6.92 54806.10 88888.00 2014-05-04 09:46:22.625 124 12266.80 -6.92 54806.12 88888.00 2014-05-04 09:46:22.750 124 12266.73 -6.97 54806.12 88888.00 2014-05-04 09:46:22.875 124 12266.65 -7.00 54806.10 88888.00 2014-05-04 09:46:23.000 124 12266.58 -7.03 54806.10 88888.00 2014-05-04 09:46:23.125 124 12266.55 -7.05 54806.18 88888.00 2014-05-04 09:46:23.250 124 12266.50 -7.05 54806.22 88888.00 2014-05-04 09:46:23.375 124 12266.48 -7.00 54806.25 88888.00 2014-05-04 09:46:23.500 124 12266.48 -7.05 54806.30 88888.00 2014-05-04 09:46:23.625 124 12266.45 -7.05 54806.32 88888.00 2014-05-04 09:46:23.750 124 12266.40 -7.10 54806.35 88888.00 2014-05-04 09:46:23.875 124 12266.35 -7.12 54806.38 88888.00 2014-05-04 09:46:24.000 124 12266.27 -7.15 54806.40 88888.00 2014-05-04 09:46:24.125 124 12266.23 -7.17 54806.43 88888.00 2014-05-04 09:46:24.250 124 12266.17 -7.22 54806.47 88888.00 2014-05-04 09:46:24.375 124 12266.08 -7.25 54806.53 88888.00 2014-05-04 09:46:24.500 124 12265.95 -7.28 54806.55 88888.00 2014-05-04 09:46:24.625 124 12265.90 -7.28 54806.62 88888.00 2014-05-04 09:46:24.750 124 12265.88 -7.33 54806.72 88888.00 2014-05-04 09:46:24.875 124 12265.75 -7.38 54806.78 88888.00 2014-05-04 09:46:25.000 124 12265.62 -7.50 54806.78 88888.00 2014-05-04 09:46:25.125 124 12265.60 -7.53 54806.85 88888.00 2014-05-04 09:46:25.250 124 12265.50 -7.60 54806.93 88888.00 2014-05-04 09:46:25.375 124 12265.48 -7.60 54806.95 88888.00 2014-05-04 09:46:25.500 124 12265.45 -7.58 54807.03 88888.00 2014-05-04 09:46:25.625 124 12265.40 -7.62 54807.03 88888.00 2014-05-04 09:46:25.750 124 12265.38 -7.67 54807.05 88888.00 2014-05-04 09:46:25.875 124 12265.27 -7.70 54807.12 88888.00 2014-05-04 09:46:26.000 124 12265.27 -7.78 54807.15 88888.00 2014-05-04 09:46:26.125 124 12265.30 -7.85 54807.18 88888.00 2014-05-04 09:46:26.250 124 12265.20 -7.95 54807.22 88888.00 2014-05-04 09:46:26.375 124 12265.27 -7.97 54807.28 88888.00 2014-05-04 09:46:26.500 124 12265.40 -8.05 54807.38 88888.00 2014-05-04 09:46:26.625 124 12265.40 -8.07 54807.40 88888.00 2014-05-04 09:46:26.750 124 12265.30 -8.15 54807.47 88888.00 2014-05-04 09:46:26.875 124 12265.23 -8.22 54807.55 88888.00 2014-05-04 09:46:27.000 124 12265.15 -8.30 54807.60 88888.00 2014-05-04 09:46:27.125 124 12265.15 -8.43 54807.70 88888.00 2014-05-04 09:46:27.250 124 12265.02 -8.53 54807.75 88888.00 2014-05-04 09:46:27.375 124 12264.98 -8.55 54807.80 88888.00 2014-05-04 09:46:27.500 124 12264.90 -8.60 54807.90 88888.00 2014-05-04 09:46:27.625 124 12264.85 -8.65 54807.97 88888.00 2014-05-04 09:46:27.750 124 12264.77 -8.68 54808.03 88888.00 2014-05-04 09:46:27.875 124 12264.77 -8.72 54808.07 88888.00 2014-05-04 09:46:28.000 124 12264.70 -8.75 54808.15 88888.00 2014-05-04 09:46:28.125 124 12264.67 -8.80 54808.22 88888.00 2014-05-04 09:46:28.250 124 12264.60 -8.85 54808.30 88888.00 2014-05-04 09:46:28.375 124 12264.55 -8.78 54808.38 88888.00 2014-05-04 09:46:28.500 124 12264.52 -8.82 54808.40 88888.00 2014-05-04 09:46:28.625 124 12264.38 -8.80 54808.47 88888.00 2014-05-04 09:46:28.750 124 12264.27 -8.80 54808.60 88888.00 2014-05-04 09:46:28.875 124 12264.27 -8.78 54808.68 88888.00 2014-05-04 09:46:29.000 124 12264.23 -8.75 54808.72 88888.00 2014-05-04 09:46:29.125 124 12264.20 -8.75 54808.78 88888.00 2014-05-04 09:46:29.250 124 12264.20 -8.78 54808.88 88888.00 2014-05-04 09:46:29.375 124 12264.30 -8.78 54808.90 88888.00 2014-05-04 09:46:29.500 124 12264.30 -8.78 54808.95 88888.00 2014-05-04 09:46:29.625 124 12264.30 -8.80 54809.00 88888.00 2014-05-04 09:46:29.750 124 12264.35 -8.82 54809.07 88888.00 2014-05-04 09:46:29.875 124 12264.40 -8.88 54809.10 88888.00 2014-05-04 09:46:30.000 124 12264.50 -8.88 54809.15 88888.00 2014-05-04 09:46:30.125 124 12264.62 -8.90 54809.25 88888.00 2014-05-04 09:46:30.250 124 12264.65 -8.93 54809.30 88888.00 2014-05-04 09:46:30.375 124 12264.77 -8.95 54809.35 88888.00 2014-05-04 09:46:30.500 124 12264.85 -9.03 54809.38 88888.00 2014-05-04 09:46:30.625 124 12264.98 -9.07 54809.45 88888.00 2014-05-04 09:46:30.750 124 12265.12 -9.15 54809.50 88888.00 2014-05-04 09:46:30.875 124 12265.23 -9.25 54809.57 88888.00 2014-05-04 09:46:31.000 124 12265.33 -9.32 54809.60 88888.00 2014-05-04 09:46:31.125 124 12265.38 -9.43 54809.70 88888.00 2014-05-04 09:46:31.250 124 12265.40 -9.55 54809.78 88888.00 2014-05-04 09:46:31.375 124 12265.45 -9.60 54809.82 88888.00 2014-05-04 09:46:31.500 124 12265.48 -9.68 54809.85 88888.00 2014-05-04 09:46:31.625 124 12265.50 -9.78 54809.90 88888.00 2014-05-04 09:46:31.750 124 12265.52 -9.88 54809.97 88888.00 2014-05-04 09:46:31.875 124 12265.50 -10.00 54810.03 88888.00 2014-05-04 09:46:32.000 124 12265.55 -10.07 54810.10 88888.00 2014-05-04 09:46:32.125 124 12265.55 -10.15 54810.20 88888.00 2014-05-04 09:46:32.250 124 12265.52 -10.25 54810.28 88888.00 2014-05-04 09:46:32.375 124 12265.48 -10.32 54810.32 88888.00 2014-05-04 09:46:32.500 124 12265.42 -10.38 54810.38 88888.00 2014-05-04 09:46:32.625 124 12265.33 -10.45 54810.45 88888.00 2014-05-04 09:46:32.750 124 12265.25 -10.53 54810.55 88888.00 2014-05-04 09:46:32.875 124 12265.23 -10.62 54810.62 88888.00 2014-05-04 09:46:33.000 124 12265.23 -10.65 54810.70 88888.00 2014-05-04 09:46:33.125 124 12265.10 -10.75 54810.80 88888.00 2014-05-04 09:46:33.250 124 12265.00 -10.88 54810.88 88888.00 2014-05-04 09:46:33.375 124 12264.88 -10.85 54810.95 88888.00 2014-05-04 09:46:33.500 124 12264.77 -10.90 54811.03 88888.00 2014-05-04 09:46:33.625 124 12264.70 -10.93 54811.10 88888.00 2014-05-04 09:46:33.750 124 12264.62 -10.93 54811.15 88888.00 2014-05-04 09:46:33.875 124 12264.52 -10.90 54811.20 88888.00 2014-05-04 09:46:34.000 124 12264.45 -10.90 54811.28 88888.00 2014-05-04 09:46:34.125 124 12264.40 -10.90 54811.35 88888.00 2014-05-04 09:46:34.250 124 12264.40 -10.93 54811.43 88888.00 2014-05-04 09:46:34.375 124 12264.42 -10.88 54811.45 88888.00 2014-05-04 09:46:34.500 124 12264.42 -10.90 54811.47 88888.00 2014-05-04 09:46:34.625 124 12264.48 -10.95 54811.53 88888.00 2014-05-04 09:46:34.750 124 12264.52 -10.95 54811.60 88888.00 2014-05-04 09:46:34.875 124 12264.58 -10.97 54811.65 88888.00 2014-05-04 09:46:35.000 124 12264.62 -11.00 54811.70 88888.00 2014-05-04 09:46:35.125 124 12264.67 -11.00 54811.82 88888.00 2014-05-04 09:46:35.250 124 12264.67 -11.10 54811.88 88888.00 2014-05-04 09:46:35.375 124 12264.67 -11.15 54811.95 88888.00 2014-05-04 09:46:35.500 124 12264.67 -11.22 54812.00 88888.00 2014-05-04 09:46:35.625 124 12264.67 -11.35 54812.05 88888.00 2014-05-04 09:46:35.750 124 12264.67 -11.47 54812.10 88888.00 2014-05-04 09:46:35.875 124 12264.67 -11.60 54812.15 88888.00 2014-05-04 09:46:36.000 124 12264.62 -11.68 54812.20 88888.00 2014-05-04 09:46:36.125 124 12264.55 -11.78 54812.30 88888.00 2014-05-04 09:46:36.250 124 12264.45 -11.88 54812.40 88888.00 2014-05-04 09:46:36.375 124 12264.38 -11.93 54812.47 88888.00 2014-05-04 09:46:36.500 124 12264.33 -11.97 54812.57 88888.00 2014-05-04 09:46:36.625 124 12264.27 -12.03 54812.62 88888.00 2014-05-04 09:46:36.750 124 12264.23 -12.07 54812.72 88888.00 2014-05-04 09:46:36.875 124 12264.20 -12.10 54812.78 88888.00 2014-05-04 09:46:37.000 124 12264.12 -12.12 54812.85 88888.00 2014-05-04 09:46:37.125 124 12264.00 -12.18 54812.93 88888.00 2014-05-04 09:46:37.250 124 12263.83 -12.20 54813.03 88888.00 2014-05-04 09:46:37.375 124 12263.70 -12.18 54813.10 88888.00 2014-05-04 09:46:37.500 124 12263.60 -12.18 54813.18 88888.00 2014-05-04 09:46:37.625 124 12263.58 -12.25 54813.28 88888.00 2014-05-04 09:46:37.750 124 12263.45 -12.28 54813.32 88888.00 2014-05-04 09:46:37.875 124 12263.25 -12.32 54813.40 88888.00 2014-05-04 09:46:38.000 124 12263.08 -12.32 54813.47 88888.00 2014-05-04 09:46:38.125 124 12262.95 -12.35 54813.60 88888.00 2014-05-04 09:46:38.250 124 12262.70 -12.40 54813.65 88888.00 2014-05-04 09:46:38.375 124 12262.50 -12.43 54813.70 88888.00 2014-05-04 09:46:38.500 124 12262.30 -12.45 54813.80 88888.00 2014-05-04 09:46:38.625 124 12262.12 -12.50 54813.90 88888.00 2014-05-04 09:46:38.750 124 12261.95 -12.50 54814.03 88888.00 2014-05-04 09:46:38.875 124 12261.73 -12.53 54814.10 88888.00 2014-05-04 09:46:39.000 124 12261.58 -12.55 54814.12 88888.00 2014-05-04 09:46:39.125 124 12261.40 -12.60 54814.20 88888.00 2014-05-04 09:46:39.250 124 12261.20 -12.62 54814.30 88888.00 2014-05-04 09:46:39.375 124 12261.10 -12.60 54814.35 88888.00 2014-05-04 09:46:39.500 124 12260.98 -12.60 54814.38 88888.00 2014-05-04 09:46:39.625 124 12260.88 -12.62 54814.45 88888.00 2014-05-04 09:46:39.750 124 12260.80 -12.65 54814.50 88888.00 2014-05-04 09:46:39.875 124 12260.60 -12.65 54814.55 88888.00 2014-05-04 09:46:40.000 124 12260.40 -12.68 54814.57 88888.00 2014-05-04 09:46:40.125 124 12260.25 -12.68 54814.65 88888.00 2014-05-04 09:46:40.250 124 12260.12 -12.72 54814.70 88888.00 2014-05-04 09:46:40.375 124 12260.10 -12.70 54814.72 88888.00 2014-05-04 09:46:40.500 124 12260.02 -12.72 54814.75 88888.00 2014-05-04 09:46:40.625 124 12259.85 -12.75 54814.85 88888.00 2014-05-04 09:46:40.750 124 12259.80 -12.80 54814.85 88888.00 2014-05-04 09:46:40.875 124 12259.83 -12.82 54814.93 88888.00 2014-05-04 09:46:41.000 124 12259.80 -12.82 54814.95 88888.00 2014-05-04 09:46:41.125 124 12259.77 -12.82 54814.97 88888.00 2014-05-04 09:46:41.250 124 12259.75 -12.88 54815.07 88888.00 2014-05-04 09:46:41.375 124 12259.73 -12.90 54815.05 88888.00 2014-05-04 09:46:41.500 124 12259.62 -13.00 54815.10 88888.00 2014-05-04 09:46:41.625 124 12259.60 -13.05 54815.10 88888.00 2014-05-04 09:46:41.750 124 12259.60 -13.07 54815.12 88888.00 2014-05-04 09:46:41.875 124 12259.58 -13.07 54815.15 88888.00 2014-05-04 09:46:42.000 124 12259.65 -13.12 54815.18 88888.00 2014-05-04 09:46:42.125 124 12259.70 -13.15 54815.18 88888.00 2014-05-04 09:46:42.250 124 12259.77 -13.28 54815.20 88888.00 2014-05-04 09:46:42.375 124 12259.75 -13.32 54815.22 88888.00 2014-05-04 09:46:42.500 124 12259.73 -13.43 54815.28 88888.00 2014-05-04 09:46:42.625 124 12259.80 -13.50 54815.28 88888.00 2014-05-04 09:46:42.750 124 12259.83 -13.57 54815.28 88888.00 2014-05-04 09:46:42.875 124 12259.77 -13.65 54815.32 88888.00 2014-05-04 09:46:43.000 124 12259.75 -13.75 54815.35 88888.00 2014-05-04 09:46:43.125 124 12259.73 -13.82 54815.40 88888.00 2014-05-04 09:46:43.250 124 12259.75 -13.95 54815.47 88888.00 2014-05-04 09:46:43.375 124 12259.77 -13.95 54815.50 88888.00 2014-05-04 09:46:43.500 124 12259.73 -14.07 54815.55 88888.00 2014-05-04 09:46:43.625 124 12259.70 -14.22 54815.53 88888.00 2014-05-04 09:46:43.750 124 12259.75 -14.35 54815.55 88888.00 2014-05-04 09:46:43.875 124 12259.80 -14.43 54815.57 88888.00 2014-05-04 09:46:44.000 124 12259.88 -14.57 54815.57 88888.00 2014-05-04 09:46:44.125 124 12259.88 -14.70 54815.62 88888.00 2014-05-04 09:46:44.250 124 12259.85 -14.88 54815.68 88888.00 2014-05-04 09:46:44.375 124 12259.80 -14.95 54815.70 88888.00 2014-05-04 09:46:44.500 124 12259.67 -15.05 54815.72 88888.00 2014-05-04 09:46:44.625 124 12259.62 -15.15 54815.72 88888.00 2014-05-04 09:46:44.750 124 12259.65 -15.28 54815.78 88888.00 2014-05-04 09:46:44.875 124 12259.65 -15.38 54815.78 88888.00 2014-05-04 09:46:45.000 124 12259.62 -15.50 54815.82 88888.00 2014-05-04 09:46:45.125 124 12259.65 -15.62 54815.88 88888.00 2014-05-04 09:46:45.250 124 12259.60 -15.72 54815.90 88888.00 2014-05-04 09:46:45.375 124 12259.60 -15.80 54815.93 88888.00 2014-05-04 09:46:45.500 124 12259.55 -15.93 54815.95 88888.00 2014-05-04 09:46:45.625 124 12259.52 -16.00 54816.00 88888.00 2014-05-04 09:46:45.750 124 12259.48 -16.05 54816.03 88888.00 2014-05-04 09:46:45.875 124 12259.45 -16.12 54816.03 88888.00 2014-05-04 09:46:46.000 124 12259.45 -16.23 54816.03 88888.00 2014-05-04 09:46:46.125 124 12259.48 -16.30 54816.07 88888.00 2014-05-04 09:46:46.250 124 12259.40 -16.35 54816.10 88888.00 2014-05-04 09:46:46.375 124 12259.23 -16.43 54816.12 88888.00 2014-05-04 09:46:46.500 124 12259.12 -16.48 54816.15 88888.00 2014-05-04 09:46:46.625 124 12259.10 -16.50 54816.15 88888.00 2014-05-04 09:46:46.750 124 12259.05 -16.60 54816.20 88888.00 2014-05-04 09:46:46.875 124 12259.02 -16.70 54816.22 88888.00 2014-05-04 09:46:47.000 124 12259.00 -16.73 54816.25 88888.00 2014-05-04 09:46:47.125 124 12258.92 -16.75 54816.30 88888.00 2014-05-04 09:46:47.250 124 12258.92 -16.82 54816.32 88888.00 2014-05-04 09:46:47.375 124 12258.88 -16.88 54816.40 88888.00 2014-05-04 09:46:47.500 124 12258.80 -16.90 54816.43 88888.00 2014-05-04 09:46:47.625 124 12258.80 -16.98 54816.43 88888.00 2014-05-04 09:46:47.750 124 12258.77 -17.02 54816.47 88888.00 2014-05-04 09:46:47.875 124 12258.60 -17.07 54816.55 88888.00 2014-05-04 09:46:48.000 124 12258.48 -17.15 54816.55 88888.00 2014-05-04 09:46:48.125 124 12258.42 -17.20 54816.60 88888.00 2014-05-04 09:46:48.250 124 12258.45 -17.25 54816.62 88888.00 2014-05-04 09:46:48.375 124 12258.42 -17.25 54816.68 88888.00 2014-05-04 09:46:48.500 124 12258.35 -17.30 54816.68 88888.00 2014-05-04 09:46:48.625 124 12258.33 -17.35 54816.70 88888.00 2014-05-04 09:46:48.750 124 12258.35 -17.38 54816.72 88888.00 2014-05-04 09:46:48.875 124 12258.35 -17.43 54816.72 88888.00 2014-05-04 09:46:49.000 124 12258.38 -17.45 54816.72 88888.00 2014-05-04 09:46:49.125 124 12258.40 -17.50 54816.75 88888.00 2014-05-04 09:46:49.250 124 12258.40 -17.57 54816.78 88888.00 2014-05-04 09:46:49.375 124 12258.42 -17.57 54816.80 88888.00 2014-05-04 09:46:49.500 124 12258.45 -17.57 54816.85 88888.00 2014-05-04 09:46:49.625 124 12258.50 -17.62 54816.85 88888.00 2014-05-04 09:46:49.750 124 12258.52 -17.68 54816.90 88888.00 2014-05-04 09:46:49.875 124 12258.67 -17.75 54816.90 88888.00 2014-05-04 09:46:50.000 124 12258.77 -17.77 54816.88 88888.00 2014-05-04 09:46:50.125 124 12258.77 -17.80 54816.93 88888.00 2014-05-04 09:46:50.250 124 12258.80 -17.88 54816.93 88888.00 2014-05-04 09:46:50.375 124 12258.92 -17.95 54816.95 88888.00 2014-05-04 09:46:50.500 124 12258.98 -18.02 54816.93 88888.00 2014-05-04 09:46:50.625 124 12259.08 -18.05 54816.95 88888.00 2014-05-04 09:46:50.750 124 12259.10 -18.10 54816.95 88888.00 2014-05-04 09:46:50.875 124 12259.20 -18.18 54817.00 88888.00 2014-05-04 09:46:51.000 124 12259.25 -18.30 54817.00 88888.00 2014-05-04 09:46:51.125 124 12259.38 -18.35 54817.03 88888.00 2014-05-04 09:46:51.250 124 12259.50 -18.45 54817.03 88888.00 2014-05-04 09:46:51.375 124 12259.60 -18.50 54817.03 88888.00 2014-05-04 09:46:51.500 124 12259.70 -18.60 54817.07 88888.00 2014-05-04 09:46:51.625 124 12259.70 -18.70 54817.12 88888.00 2014-05-04 09:46:51.750 124 12259.73 -18.82 54817.12 88888.00 2014-05-04 09:46:51.875 124 12259.83 -18.93 54817.15 88888.00 2014-05-04 09:46:52.000 124 12259.90 -19.02 54817.12 88888.00 2014-05-04 09:46:52.125 124 12259.95 -19.18 54817.15 88888.00 2014-05-04 09:46:52.250 124 12260.02 -19.30 54817.18 88888.00 2014-05-04 09:46:52.375 124 12260.12 -19.38 54817.20 88888.00 2014-05-04 09:46:52.500 124 12260.17 -19.50 54817.20 88888.00 2014-05-04 09:46:52.625 124 12260.30 -19.60 54817.22 88888.00 2014-05-04 09:46:52.750 124 12260.40 -19.70 54817.22 88888.00 2014-05-04 09:46:52.875 124 12260.50 -19.80 54817.22 88888.00 2014-05-04 09:46:53.000 124 12260.60 -19.88 54817.22 88888.00 2014-05-04 09:46:53.125 124 12260.70 -19.95 54817.28 88888.00 2014-05-04 09:46:53.250 124 12260.80 -20.05 54817.28 88888.00 2014-05-04 09:46:53.375 124 12260.98 -20.07 54817.28 88888.00 2014-05-04 09:46:53.500 124 12261.10 -20.15 54817.30 88888.00 2014-05-04 09:46:53.625 124 12261.25 -20.25 54817.30 88888.00 2014-05-04 09:46:53.750 124 12261.42 -20.32 54817.30 88888.00 2014-05-04 09:46:53.875 124 12261.50 -20.45 54817.32 88888.00 2014-05-04 09:46:54.000 124 12261.60 -20.55 54817.32 88888.00 2014-05-04 09:46:54.125 124 12261.73 -20.62 54817.35 88888.00 2014-05-04 09:46:54.250 124 12261.88 -20.75 54817.38 88888.00 2014-05-04 09:46:54.375 124 12262.00 -20.77 54817.38 88888.00 2014-05-04 09:46:54.500 124 12262.23 -20.88 54817.35 88888.00 2014-05-04 09:46:54.625 124 12262.40 -21.02 54817.35 88888.00 2014-05-04 09:46:54.750 124 12262.50 -21.10 54817.38 88888.00 2014-05-04 09:46:54.875 124 12262.62 -21.10 54817.43 88888.00 2014-05-04 09:46:55.000 124 12262.77 -21.20 54817.40 88888.00 2014-05-04 09:46:55.125 124 12262.90 -21.32 54817.43 88888.00 2014-05-04 09:46:55.250 124 12262.98 -21.43 54817.43 88888.00 2014-05-04 09:46:55.375 124 12263.15 -21.43 54817.45 88888.00 2014-05-04 09:46:55.500 124 12263.33 -21.52 54817.47 88888.00 2014-05-04 09:46:55.625 124 12263.45 -21.57 54817.50 88888.00 2014-05-04 09:46:55.750 124 12263.50 -21.65 54817.53 88888.00 2014-05-04 09:46:55.875 124 12263.67 -21.68 54817.53 88888.00 2014-05-04 09:46:56.000 124 12263.77 -21.77 54817.50 88888.00 2014-05-04 09:46:56.125 124 12263.80 -21.82 54817.55 88888.00 2014-05-04 09:46:56.250 124 12263.90 -21.88 54817.57 88888.00 2014-05-04 09:46:56.375 124 12264.08 -21.85 54817.60 88888.00 2014-05-04 09:46:56.500 124 12264.25 -21.90 54817.62 88888.00 2014-05-04 09:46:56.625 124 12264.40 -21.98 54817.60 88888.00 2014-05-04 09:46:56.750 124 12264.52 -22.00 54817.62 88888.00 2014-05-04 09:46:56.875 124 12264.65 -22.05 54817.68 88888.00 2014-05-04 09:46:57.000 124 12264.75 -22.07 54817.68 88888.00 2014-05-04 09:46:57.125 124 12264.83 -22.15 54817.68 88888.00 2014-05-04 09:46:57.250 124 12264.88 -22.20 54817.75 88888.00 2014-05-04 09:46:57.375 124 12264.95 -22.25 54817.72 88888.00 2014-05-04 09:46:57.500 124 12264.95 -22.32 54817.78 88888.00 2014-05-04 09:46:57.625 124 12265.10 -22.32 54817.80 88888.00 2014-05-04 09:46:57.750 124 12265.20 -22.35 54817.85 88888.00 2014-05-04 09:46:57.875 124 12265.23 -22.40 54817.88 88888.00 2014-05-04 09:46:58.000 124 12265.33 -22.45 54817.85 88888.00 2014-05-04 09:46:58.125 124 12265.40 -22.45 54817.88 88888.00 2014-05-04 09:46:58.250 124 12265.48 -22.45 54817.93 88888.00 2014-05-04 09:46:58.375 124 12265.52 -22.45 54817.95 88888.00 2014-05-04 09:46:58.500 124 12265.52 -22.48 54818.00 88888.00 2014-05-04 09:46:58.625 124 12265.52 -22.50 54818.00 88888.00 2014-05-04 09:46:58.750 124 12265.55 -22.48 54818.03 88888.00 2014-05-04 09:46:58.875 124 12265.62 -22.43 54818.05 88888.00 2014-05-04 09:46:59.000 124 12265.65 -22.43 54818.07 88888.00 2014-05-04 09:46:59.125 124 12265.62 -22.43 54818.10 88888.00 2014-05-04 09:46:59.250 124 12265.60 -22.43 54818.10 88888.00 2014-05-04 09:46:59.375 124 12265.65 -22.35 54818.12 88888.00 2014-05-04 09:46:59.500 124 12265.73 -22.35 54818.15 88888.00 2014-05-04 09:46:59.625 124 12265.73 -22.35 54818.18 88888.00 2014-05-04 09:46:59.750 124 12265.73 -22.30 54818.18 88888.00 2014-05-04 09:46:59.875 124 12265.80 -22.25 54818.20 88888.00 2014-05-04 09:47:00.000 124 12265.83 -22.23 54818.20 88888.00 2014-05-04 09:47:00.125 124 12265.90 -22.20 54818.25 88888.00 2014-05-04 09:47:00.250 124 12265.92 -22.18 54818.28 88888.00 2014-05-04 09:47:00.375 124 12266.02 -22.12 54818.30 88888.00 2014-05-04 09:47:00.500 124 12266.10 -22.15 54818.30 88888.00 2014-05-04 09:47:00.625 124 12266.08 -22.12 54818.28 88888.00 2014-05-04 09:47:00.750 124 12266.12 -22.05 54818.30 88888.00 2014-05-04 09:47:00.875 124 12266.20 -21.98 54818.28 88888.00 2014-05-04 09:47:01.000 124 12266.30 -21.95 54818.30 88888.00 2014-05-04 09:47:01.125 124 12266.40 -21.95 54818.30 88888.00 2014-05-04 09:47:01.250 124 12266.45 -21.95 54818.32 88888.00 2014-05-04 09:47:01.375 124 12266.60 -21.93 54818.32 88888.00 2014-05-04 09:47:01.500 124 12266.75 -21.95 54818.35 88888.00 2014-05-04 09:47:01.625 124 12266.85 -21.95 54818.35 88888.00 2014-05-04 09:47:01.750 124 12266.92 -21.93 54818.32 88888.00 2014-05-04 09:47:01.875 124 12267.10 -21.90 54818.32 88888.00 2014-05-04 09:47:02.000 124 12267.25 -21.93 54818.32 88888.00 2014-05-04 09:47:02.125 124 12267.38 -21.93 54818.32 88888.00 2014-05-04 09:47:02.250 124 12267.55 -21.90 54818.35 88888.00 2014-05-04 09:47:02.375 124 12267.73 -21.85 54818.38 88888.00 2014-05-04 09:47:02.500 124 12267.85 -21.88 54818.35 88888.00 2014-05-04 09:47:02.625 124 12267.92 -21.88 54818.32 88888.00 2014-05-04 09:47:02.750 124 12267.98 -21.88 54818.35 88888.00 2014-05-04 09:47:02.875 124 12268.02 -21.88 54818.38 88888.00 2014-05-04 09:47:03.000 124 12268.20 -21.85 54818.38 88888.00 2014-05-04 09:47:03.125 124 12268.38 -21.85 54818.38 88888.00 2014-05-04 09:47:03.250 124 12268.50 -21.82 54818.40 88888.00 2014-05-04 09:47:03.375 124 12268.55 -21.80 54818.40 88888.00 2014-05-04 09:47:03.500 124 12268.65 -21.82 54818.40 88888.00 2014-05-04 09:47:03.625 124 12268.80 -21.75 54818.43 88888.00 2014-05-04 09:47:03.750 124 12268.92 -21.68 54818.43 88888.00 2014-05-04 09:47:03.875 124 12269.10 -21.65 54818.43 88888.00 2014-05-04 09:47:04.000 124 12269.23 -21.62 54818.40 88888.00 2014-05-04 09:47:04.125 124 12269.27 -21.60 54818.40 88888.00 2014-05-04 09:47:04.250 124 12269.30 -21.55 54818.43 88888.00 2014-05-04 09:47:04.375 124 12269.40 -21.52 54818.43 88888.00 2014-05-04 09:47:04.500 124 12269.45 -21.48 54818.45 88888.00 2014-05-04 09:47:04.625 124 12269.50 -21.40 54818.47 88888.00 2014-05-04 09:47:04.750 124 12269.65 -21.38 54818.47 88888.00 2014-05-04 09:47:04.875 124 12269.75 -21.35 54818.47 88888.00 2014-05-04 09:47:05.000 124 12269.85 -21.27 54818.45 88888.00 2014-05-04 09:47:05.125 124 12270.00 -21.25 54818.50 88888.00 2014-05-04 09:47:05.250 124 12270.08 -21.27 54818.47 88888.00 2014-05-04 09:47:05.375 124 12270.15 -21.27 54818.45 88888.00 2014-05-04 09:47:05.500 124 12270.25 -21.27 54818.43 88888.00 2014-05-04 09:47:05.625 124 12270.40 -21.25 54818.45 88888.00 2014-05-04 09:47:05.750 124 12270.55 -21.20 54818.47 88888.00 2014-05-04 09:47:05.875 124 12270.65 -21.23 54818.45 88888.00 2014-05-04 09:47:06.000 124 12270.75 -21.23 54818.45 88888.00 2014-05-04 09:47:06.125 124 12270.85 -21.23 54818.45 88888.00 2014-05-04 09:47:06.250 124 12270.83 -21.30 54818.47 88888.00 2014-05-04 09:47:06.375 124 12270.92 -21.30 54818.45 88888.00 2014-05-04 09:47:06.500 124 12271.08 -21.32 54818.43 88888.00 2014-05-04 09:47:06.625 124 12271.17 -21.35 54818.43 88888.00 2014-05-04 09:47:06.750 124 12271.23 -21.38 54818.43 88888.00 2014-05-04 09:47:06.875 124 12271.33 -21.43 54818.43 88888.00 2014-05-04 09:47:07.000 124 12271.48 -21.50 54818.40 88888.00 2014-05-04 09:47:07.125 124 12271.60 -21.48 54818.45 88888.00 2014-05-04 09:47:07.250 124 12271.65 -21.48 54818.45 88888.00 2014-05-04 09:47:07.375 124 12271.75 -21.48 54818.40 88888.00 2014-05-04 09:47:07.500 124 12271.85 -21.48 54818.43 88888.00 2014-05-04 09:47:07.625 124 12271.95 -21.48 54818.43 88888.00 2014-05-04 09:47:07.750 124 12272.10 -21.50 54818.43 88888.00 2014-05-04 09:47:07.875 124 12272.15 -21.52 54818.43 88888.00 2014-05-04 09:47:08.000 124 12272.20 -21.57 54818.40 88888.00 2014-05-04 09:47:08.125 124 12272.23 -21.57 54818.40 88888.00 2014-05-04 09:47:08.250 124 12272.30 -21.62 54818.40 88888.00 2014-05-04 09:47:08.375 124 12272.33 -21.62 54818.40 88888.00 2014-05-04 09:47:08.500 124 12272.42 -21.62 54818.35 88888.00 2014-05-04 09:47:08.625 124 12272.50 -21.62 54818.40 88888.00 2014-05-04 09:47:08.750 124 12272.60 -21.57 54818.40 88888.00 2014-05-04 09:47:08.875 124 12272.73 -21.55 54818.35 88888.00 2014-05-04 09:47:09.000 124 12272.83 -21.57 54818.35 88888.00 2014-05-04 09:47:09.125 124 12272.95 -21.55 54818.35 88888.00 2014-05-04 09:47:09.250 124 12273.05 -21.55 54818.35 88888.00 2014-05-04 09:47:09.375 124 12273.25 -21.48 54818.32 88888.00 2014-05-04 09:47:09.500 124 12273.38 -21.48 54818.30 88888.00 2014-05-04 09:47:09.625 124 12273.52 -21.48 54818.28 88888.00 2014-05-04 09:47:09.750 124 12273.62 -21.45 54818.22 88888.00 2014-05-04 09:47:09.875 124 12273.77 -21.43 54818.18 88888.00 2014-05-04 09:47:10.000 124 12273.98 -21.38 54818.18 88888.00 2014-05-04 09:47:10.125 124 12274.15 -21.35 54818.18 88888.00 2014-05-04 09:47:10.250 124 12274.33 -21.38 54818.18 88888.00 2014-05-04 09:47:10.375 124 12274.58 -21.38 54818.12 88888.00 2014-05-04 09:47:10.500 124 12274.77 -21.38 54818.10 88888.00 2014-05-04 09:47:10.625 124 12274.92 -21.35 54818.05 88888.00 2014-05-04 09:47:10.750 124 12275.08 -21.32 54818.05 88888.00 2014-05-04 09:47:10.875 124 12275.27 -21.32 54818.05 88888.00 2014-05-04 09:47:11.000 124 12275.45 -21.35 54818.00 88888.00 2014-05-04 09:47:11.125 124 12275.70 -21.40 54818.00 88888.00 2014-05-04 09:47:11.250 124 12275.88 -21.40 54817.97 88888.00 2014-05-04 09:47:11.375 124 12275.98 -21.40 54817.93 88888.00 2014-05-04 09:47:11.500 124 12276.17 -21.43 54817.93 88888.00 2014-05-04 09:47:11.625 124 12276.42 -21.50 54817.90 88888.00 2014-05-04 09:47:11.750 124 12276.62 -21.50 54817.88 88888.00 2014-05-04 09:47:11.875 124 12276.83 -21.50 54817.88 88888.00 2014-05-04 09:47:12.000 124 12277.08 -21.55 54817.82 88888.00 2014-05-04 09:47:12.125 124 12277.27 -21.60 54817.80 88888.00 2014-05-04 09:47:12.250 124 12277.45 -21.62 54817.80 88888.00 2014-05-04 09:47:12.375 124 12277.65 -21.65 54817.78 88888.00 2014-05-04 09:47:12.500 124 12277.85 -21.65 54817.80 88888.00 2014-05-04 09:47:12.625 124 12278.02 -21.70 54817.80 88888.00 2014-05-04 09:47:12.750 124 12278.23 -21.73 54817.80 88888.00 2014-05-04 09:47:12.875 124 12278.35 -21.73 54817.78 88888.00 2014-05-04 09:47:13.000 124 12278.48 -21.82 54817.72 88888.00 2014-05-04 09:47:13.125 124 12278.65 -21.88 54817.72 88888.00 2014-05-04 09:47:13.250 124 12278.92 -21.88 54817.75 88888.00 2014-05-04 09:47:13.375 124 12279.12 -21.93 54817.70 88888.00 2014-05-04 09:47:13.500 124 12279.23 -21.98 54817.68 88888.00 2014-05-04 09:47:13.625 124 12279.45 -21.98 54817.70 88888.00 2014-05-04 09:47:13.750 124 12279.62 -22.02 54817.70 88888.00 2014-05-04 09:47:13.875 124 12279.75 -22.07 54817.68 88888.00 2014-05-04 09:47:14.000 124 12279.98 -22.05 54817.68 88888.00 2014-05-04 09:47:14.125 124 12280.17 -22.05 54817.65 88888.00 2014-05-04 09:47:14.250 124 12280.33 -22.15 54817.70 88888.00 2014-05-04 09:47:14.375 124 12280.52 -22.18 54817.68 88888.00 2014-05-04 09:47:14.500 124 12280.77 -22.23 54817.62 88888.00 2014-05-04 09:47:14.625 124 12280.95 -22.25 54817.62 88888.00 2014-05-04 09:47:14.750 124 12281.12 -22.27 54817.62 88888.00 2014-05-04 09:47:14.875 124 12281.27 -22.30 54817.60 88888.00 2014-05-04 09:47:15.000 124 12281.48 -22.32 54817.62 88888.00 2014-05-04 09:47:15.125 124 12281.65 -22.38 54817.60 88888.00 2014-05-04 09:47:15.250 124 12281.75 -22.45 54817.57 88888.00 2014-05-04 09:47:15.375 124 12281.95 -22.52 54817.55 88888.00 2014-05-04 09:47:15.500 124 12282.17 -22.57 54817.57 88888.00 2014-05-04 09:47:15.625 124 12282.35 -22.65 54817.57 88888.00 2014-05-04 09:47:15.750 124 12282.45 -22.75 54817.60 88888.00 2014-05-04 09:47:15.875 124 12282.60 -22.82 54817.57 88888.00 2014-05-04 09:47:16.000 124 12282.83 -22.95 54817.55 88888.00 2014-05-04 09:47:16.125 124 12282.92 -23.07 54817.53 88888.00 2014-05-04 09:47:16.250 124 12283.00 -23.20 54817.55 88888.00 2014-05-04 09:47:16.375 124 12283.25 -23.25 54817.55 88888.00 2014-05-04 09:47:16.500 124 12283.45 -23.30 54817.55 88888.00 2014-05-04 09:47:16.625 124 12283.60 -23.38 54817.55 88888.00 2014-05-04 09:47:16.750 124 12283.75 -23.48 54817.57 88888.00 2014-05-04 09:47:16.875 124 12283.88 -23.55 54817.60 88888.00 2014-05-04 09:47:17.000 124 12284.00 -23.62 54817.57 88888.00 2014-05-04 09:47:17.125 124 12284.15 -23.73 54817.57 88888.00 2014-05-04 09:47:17.250 124 12284.23 -23.80 54817.60 88888.00 2014-05-04 09:47:17.375 124 12284.38 -23.85 54817.60 88888.00 2014-05-04 09:47:17.500 124 12284.50 -23.90 54817.57 88888.00 2014-05-04 09:47:17.625 124 12284.65 -24.00 54817.57 88888.00 2014-05-04 09:47:17.750 124 12284.80 -24.07 54817.55 88888.00 2014-05-04 09:47:17.875 124 12284.90 -24.12 54817.57 88888.00 2014-05-04 09:47:18.000 124 12285.05 -24.25 54817.55 88888.00 2014-05-04 09:47:18.125 124 12285.23 -24.32 54817.57 88888.00 2014-05-04 09:47:18.250 124 12285.38 -24.40 54817.55 88888.00 2014-05-04 09:47:18.375 124 12285.50 -24.45 54817.55 88888.00 2014-05-04 09:47:18.500 124 12285.67 -24.48 54817.57 88888.00 2014-05-04 09:47:18.625 124 12285.83 -24.50 54817.57 88888.00 2014-05-04 09:47:18.750 124 12286.00 -24.57 54817.55 88888.00 2014-05-04 09:47:18.875 124 12286.15 -24.62 54817.57 88888.00 2014-05-04 09:47:19.000 124 12286.27 -24.68 54817.55 88888.00 2014-05-04 09:47:19.125 124 12286.42 -24.70 54817.53 88888.00 2014-05-04 09:47:19.250 124 12286.58 -24.77 54817.53 88888.00 2014-05-04 09:47:19.375 124 12286.73 -24.77 54817.55 88888.00 2014-05-04 09:47:19.500 124 12286.83 -24.77 54817.57 88888.00 2014-05-04 09:47:19.625 124 12286.92 -24.77 54817.57 88888.00 2014-05-04 09:47:19.750 124 12287.00 -24.80 54817.60 88888.00 2014-05-04 09:47:19.875 124 12287.15 -24.75 54817.62 88888.00 2014-05-04 09:47:20.000 124 12287.33 -24.77 54817.62 88888.00 2014-05-04 09:47:20.125 124 12287.50 -24.80 54817.62 88888.00 2014-05-04 09:47:20.250 124 12287.58 -24.77 54817.62 88888.00 2014-05-04 09:47:20.375 124 12287.67 -24.80 54817.62 88888.00 2014-05-04 09:47:20.500 124 12287.67 -24.80 54817.62 88888.00 2014-05-04 09:47:20.625 124 12287.77 -24.77 54817.62 88888.00 2014-05-04 09:47:20.750 124 12287.95 -24.75 54817.65 88888.00 2014-05-04 09:47:20.875 124 12288.10 -24.73 54817.68 88888.00 2014-05-04 09:47:21.000 124 12288.17 -24.73 54817.65 88888.00 2014-05-04 09:47:21.125 124 12288.25 -24.73 54817.70 88888.00 2014-05-04 09:47:21.250 124 12288.30 -24.75 54817.70 88888.00 2014-05-04 09:47:21.375 124 12288.50 -24.75 54817.70 88888.00 2014-05-04 09:47:21.500 124 12288.55 -24.75 54817.72 88888.00 2014-05-04 09:47:21.625 124 12288.55 -24.82 54817.70 88888.00 2014-05-04 09:47:21.750 124 12288.60 -24.77 54817.72 88888.00 2014-05-04 09:47:21.875 124 12288.65 -24.80 54817.78 88888.00 2014-05-04 09:47:22.000 124 12288.80 -24.80 54817.78 88888.00 2014-05-04 09:47:22.125 124 12288.88 -24.85 54817.78 88888.00 2014-05-04 09:47:22.250 124 12288.98 -24.90 54817.75 88888.00 2014-05-04 09:47:22.375 124 12289.08 -24.90 54817.72 88888.00 2014-05-04 09:47:22.500 124 12289.20 -24.93 54817.70 88888.00 2014-05-04 09:47:22.625 124 12289.25 -24.95 54817.70 88888.00 2014-05-04 09:47:22.750 124 12289.45 -24.95 54817.72 88888.00 2014-05-04 09:47:22.875 124 12289.65 -24.98 54817.72 88888.00 2014-05-04 09:47:23.000 124 12289.77 -25.02 54817.72 88888.00 2014-05-04 09:47:23.125 124 12289.90 -25.05 54817.72 88888.00 2014-05-04 09:47:23.250 124 12290.05 -25.12 54817.72 88888.00 2014-05-04 09:47:23.375 124 12290.23 -25.10 54817.75 88888.00 2014-05-04 09:47:23.500 124 12290.35 -25.10 54817.72 88888.00 2014-05-04 09:47:23.625 124 12290.48 -25.15 54817.72 88888.00 2014-05-04 09:47:23.750 124 12290.62 -25.18 54817.72 88888.00 2014-05-04 09:47:23.875 124 12290.80 -25.20 54817.72 88888.00 2014-05-04 09:47:24.000 124 12290.92 -25.20 54817.75 88888.00 2014-05-04 09:47:24.125 124 12291.12 -25.25 54817.78 88888.00 2014-05-04 09:47:24.250 124 12291.23 -25.25 54817.72 88888.00 2014-05-04 09:47:24.375 124 12291.38 -25.23 54817.75 88888.00 2014-05-04 09:47:24.500 124 12291.55 -25.23 54817.72 88888.00 2014-05-04 09:47:24.625 124 12291.67 -25.25 54817.70 88888.00 2014-05-04 09:47:24.750 124 12291.85 -25.25 54817.68 88888.00 2014-05-04 09:47:24.875 124 12292.00 -25.30 54817.68 88888.00 2014-05-04 09:47:25.000 124 12292.15 -25.30 54817.65 88888.00 2014-05-04 09:47:25.125 124 12292.35 -25.32 54817.65 88888.00 2014-05-04 09:47:25.250 124 12292.60 -25.27 54817.68 88888.00 2014-05-04 09:47:25.375 124 12292.83 -25.25 54817.62 88888.00 2014-05-04 09:47:25.500 124 12292.95 -25.25 54817.60 88888.00 2014-05-04 09:47:25.625 124 12293.05 -25.25 54817.57 88888.00 2014-05-04 09:47:25.750 124 12293.27 -25.27 54817.55 88888.00 2014-05-04 09:47:25.875 124 12293.48 -25.25 54817.60 88888.00 2014-05-04 09:47:26.000 124 12293.62 -25.27 54817.55 88888.00 2014-05-04 09:47:26.125 124 12293.83 -25.27 54817.57 88888.00 2014-05-04 09:47:26.250 124 12294.08 -25.30 54817.55 88888.00 2014-05-04 09:47:26.375 124 12294.25 -25.30 54817.60 88888.00 2014-05-04 09:47:26.500 124 12294.30 -25.32 54817.55 88888.00 2014-05-04 09:47:26.625 124 12294.38 -25.38 54817.50 88888.00 2014-05-04 09:47:26.750 124 12294.50 -25.45 54817.53 88888.00 2014-05-04 09:47:26.875 124 12294.60 -25.50 54817.53 88888.00 2014-05-04 09:47:27.000 124 12294.70 -25.52 54817.50 88888.00 2014-05-04 09:47:27.125 124 12294.88 -25.57 54817.47 88888.00 2014-05-04 09:47:27.250 124 12294.98 -25.68 54817.50 88888.00 2014-05-04 09:47:27.375 124 12295.12 -25.73 54817.47 88888.00 2014-05-04 09:47:27.500 124 12295.17 -25.77 54817.50 88888.00 2014-05-04 09:47:27.625 124 12295.20 -25.82 54817.45 88888.00 2014-05-04 09:47:27.750 124 12295.17 -25.85 54817.40 88888.00 2014-05-04 09:47:27.875 124 12295.27 -25.90 54817.38 88888.00 2014-05-04 09:47:28.000 124 12295.45 -25.93 54817.40 88888.00 2014-05-04 09:47:28.125 124 12295.58 -25.98 54817.38 88888.00 2014-05-04 09:47:28.250 124 12295.70 -26.05 54817.32 88888.00 2014-05-04 09:47:28.375 124 12295.90 -26.12 54817.28 88888.00 2014-05-04 09:47:28.500 124 12296.08 -26.10 54817.30 88888.00 2014-05-04 09:47:28.625 124 12296.23 -26.07 54817.28 88888.00 2014-05-04 09:47:28.750 124 12296.30 -26.12 54817.22 88888.00 2014-05-04 09:47:28.875 124 12296.40 -26.25 54817.20 88888.00 2014-05-04 09:47:29.000 124 12296.55 -26.25 54817.15 88888.00 2014-05-04 09:47:29.125 124 12296.70 -26.25 54817.10 88888.00 2014-05-04 09:47:29.250 124 12296.90 -26.35 54817.03 88888.00 2014-05-04 09:47:29.375 124 12297.12 -26.40 54817.00 88888.00 2014-05-04 09:47:29.500 124 12297.27 -26.45 54817.00 88888.00 2014-05-04 09:47:29.625 124 12297.35 -26.55 54816.97 88888.00 2014-05-04 09:47:29.750 124 12297.52 -26.62 54816.93 88888.00 2014-05-04 09:47:29.875 124 12297.70 -26.70 54816.93 88888.00 2014-05-04 09:47:30.000 124 12297.83 -26.75 54816.88 88888.00 2014-05-04 09:47:30.125 124 12297.95 -26.85 54816.90 88888.00 2014-05-04 09:47:30.250 124 12298.10 -26.95 54816.88 88888.00 2014-05-04 09:47:30.375 124 12298.15 -27.05 54816.88 88888.00 2014-05-04 09:47:30.500 124 12298.23 -27.12 54816.85 88888.00 2014-05-04 09:47:30.625 124 12298.30 -27.18 54816.85 88888.00 2014-05-04 09:47:30.750 124 12298.42 -27.23 54816.85 88888.00 2014-05-04 09:47:30.875 124 12298.55 -27.30 54816.85 88888.00 2014-05-04 09:47:31.000 124 12298.58 -27.40 54816.80 88888.00 2014-05-04 09:47:31.125 124 12298.60 -27.48 54816.80 88888.00 2014-05-04 09:47:31.250 124 12298.70 -27.52 54816.80 88888.00 2014-05-04 09:47:31.375 124 12298.77 -27.60 54816.80 88888.00 2014-05-04 09:47:31.500 124 12298.83 -27.62 54816.80 88888.00 2014-05-04 09:47:31.625 124 12298.88 -27.62 54816.78 88888.00 2014-05-04 09:47:31.750 124 12298.95 -27.68 54816.80 88888.00 2014-05-04 09:47:31.875 124 12299.00 -27.73 54816.80 88888.00 2014-05-04 09:47:32.000 124 12299.10 -27.77 54816.75 88888.00 2014-05-04 09:47:32.125 124 12299.17 -27.80 54816.80 88888.00 2014-05-04 09:47:32.250 124 12299.25 -27.85 54816.80 88888.00 2014-05-04 09:47:32.375 124 12299.30 -27.85 54816.78 88888.00 2014-05-04 09:47:32.500 124 12299.33 -27.85 54816.82 88888.00 2014-05-04 09:47:32.625 124 12299.40 -27.88 54816.82 88888.00 2014-05-04 09:47:32.750 124 12299.38 -27.95 54816.82 88888.00 2014-05-04 09:47:32.875 124 12299.35 -28.00 54816.82 88888.00 2014-05-04 09:47:33.000 124 12299.35 -28.05 54816.82 88888.00 2014-05-04 09:47:33.125 124 12299.27 -28.05 54816.88 88888.00 2014-05-04 09:47:33.250 124 12299.30 -28.10 54816.88 88888.00 2014-05-04 09:47:33.375 124 12299.27 -28.12 54816.88 88888.00 2014-05-04 09:47:33.500 124 12299.23 -28.15 54816.93 88888.00 2014-05-04 09:47:33.625 124 12299.17 -28.15 54816.95 88888.00 2014-05-04 09:47:33.750 124 12299.12 -28.15 54816.95 88888.00 2014-05-04 09:47:33.875 124 12299.12 -28.15 54816.97 88888.00 2014-05-04 09:47:34.000 124 12299.05 -28.20 54816.88 88888.00 2014-05-04 09:47:34.125 124 12299.00 -28.20 54816.97 88888.00 2014-05-04 09:47:34.250 124 12298.95 -28.18 54817.00 88888.00 2014-05-04 09:47:34.375 124 12298.95 -28.12 54817.03 88888.00 2014-05-04 09:47:34.500 124 12298.83 -28.18 54817.00 88888.00 2014-05-04 09:47:34.625 124 12298.88 -28.18 54817.00 88888.00 2014-05-04 09:47:34.750 124 12298.92 -28.18 54817.03 88888.00 2014-05-04 09:47:34.875 124 12298.90 -28.18 54817.00 88888.00 2014-05-04 09:47:35.000 124 12298.80 -28.18 54816.97 88888.00 2014-05-04 09:47:35.125 124 12298.77 -28.12 54817.03 88888.00 2014-05-04 09:47:35.250 124 12298.73 -28.12 54817.03 88888.00 2014-05-04 09:47:35.375 124 12298.67 -28.10 54817.03 88888.00 2014-05-04 09:47:35.500 124 12298.62 -28.18 54817.05 88888.00 2014-05-04 09:47:35.625 124 12298.60 -28.15 54817.07 88888.00 2014-05-04 09:47:35.750 124 12298.55 -28.20 54817.07 88888.00 2014-05-04 09:47:35.875 124 12298.48 -28.25 54817.07 88888.00 2014-05-04 09:47:36.000 124 12298.42 -28.32 54817.07 88888.00 2014-05-04 09:47:36.125 124 12298.33 -28.45 54817.10 88888.00 2014-05-04 09:47:36.250 124 12298.33 -28.52 54817.15 88888.00 2014-05-04 09:47:36.375 124 12298.33 -28.57 54817.18 88888.00 2014-05-04 09:47:36.500 124 12298.27 -28.68 54817.18 88888.00 2014-05-04 09:47:36.625 124 12298.23 -28.75 54817.22 88888.00 2014-05-04 09:47:36.750 124 12298.17 -28.82 54817.22 88888.00 2014-05-04 09:47:36.875 124 12298.15 -28.95 54817.25 88888.00 2014-05-04 09:47:37.000 124 12298.05 -29.10 54817.25 88888.00 2014-05-04 09:47:37.125 124 12297.95 -29.23 54817.28 88888.00 2014-05-04 09:47:37.250 124 12297.88 -29.38 54817.32 88888.00 2014-05-04 09:47:37.375 124 12297.80 -29.50 54817.30 88888.00 2014-05-04 09:47:37.500 124 12297.77 -29.57 54817.32 88888.00 2014-05-04 09:47:37.625 124 12297.70 -29.70 54817.35 88888.00 2014-05-04 09:47:37.750 124 12297.65 -29.82 54817.38 88888.00 2014-05-04 09:47:37.875 124 12297.62 -29.93 54817.40 88888.00 2014-05-04 09:47:38.000 124 12297.58 -30.07 54817.40 88888.00 2014-05-04 09:47:38.125 124 12297.52 -30.18 54817.43 88888.00 2014-05-04 09:47:38.250 124 12297.42 -30.35 54817.45 88888.00 2014-05-04 09:47:38.375 124 12297.38 -30.45 54817.47 88888.00 2014-05-04 09:47:38.500 124 12297.27 -30.55 54817.45 88888.00 2014-05-04 09:47:38.625 124 12297.15 -30.68 54817.47 88888.00 2014-05-04 09:47:38.750 124 12297.12 -30.75 54817.55 88888.00 2014-05-04 09:47:38.875 124 12297.10 -30.80 54817.57 88888.00 2014-05-04 09:47:39.000 124 12296.98 -30.88 54817.57 88888.00 2014-05-04 09:47:39.125 124 12296.83 -30.95 54817.57 88888.00 2014-05-04 09:47:39.250 124 12296.67 -31.05 54817.60 88888.00 2014-05-04 09:47:39.375 124 12296.65 -31.02 54817.60 88888.00 2014-05-04 09:47:39.500 124 12296.50 -31.02 54817.68 88888.00 2014-05-04 09:47:39.625 124 12296.40 -31.07 54817.68 88888.00 2014-05-04 09:47:39.750 124 12296.23 -31.12 54817.70 88888.00 2014-05-04 09:47:39.875 124 12296.12 -31.10 54817.72 88888.00 2014-05-04 09:47:40.000 124 12295.98 -31.10 54817.70 88888.00 2014-05-04 09:47:40.125 124 12295.88 -31.07 54817.80 88888.00 2014-05-04 09:47:40.250 124 12295.80 -31.10 54817.78 88888.00 2014-05-04 09:47:40.375 124 12295.65 -31.10 54817.78 88888.00 2014-05-04 09:47:40.500 124 12295.48 -31.00 54817.82 88888.00 2014-05-04 09:47:40.625 124 12295.33 -31.02 54817.85 88888.00 2014-05-04 09:47:40.750 124 12295.20 -31.05 54817.85 88888.00 2014-05-04 09:47:40.875 124 12295.02 -31.02 54817.85 88888.00 2014-05-04 09:47:41.000 124 12294.88 -31.02 54817.90 88888.00 2014-05-04 09:47:41.125 124 12294.77 -31.00 54817.93 88888.00 2014-05-04 09:47:41.250 124 12294.60 -31.05 54817.97 88888.00 2014-05-04 09:47:41.375 124 12294.45 -31.07 54817.97 88888.00 2014-05-04 09:47:41.500 124 12294.25 -31.10 54817.97 88888.00 2014-05-04 09:47:41.625 124 12294.05 -31.12 54817.97 88888.00 2014-05-04 09:47:41.750 124 12293.92 -31.18 54818.00 88888.00 2014-05-04 09:47:41.875 124 12293.73 -31.18 54818.07 88888.00 2014-05-04 09:47:42.000 124 12293.65 -31.23 54818.07 88888.00 2014-05-04 09:47:42.125 124 12293.52 -31.32 54818.10 88888.00 2014-05-04 09:47:42.250 124 12293.38 -31.38 54818.15 88888.00 2014-05-04 09:47:42.375 124 12293.30 -31.38 54818.18 88888.00 2014-05-04 09:47:42.500 124 12293.25 -31.50 54818.18 88888.00 2014-05-04 09:47:42.625 124 12293.12 -31.57 54818.18 88888.00 2014-05-04 09:47:42.750 124 12293.00 -31.65 54818.22 88888.00 2014-05-04 09:47:42.875 124 12292.83 -31.73 54818.22 88888.00 2014-05-04 09:47:43.000 124 12292.67 -31.82 54818.22 88888.00 2014-05-04 09:47:43.125 124 12292.52 -31.95 54818.28 88888.00 2014-05-04 09:47:43.250 124 12292.50 -32.02 54818.30 88888.00 2014-05-04 09:47:43.375 124 12292.42 -32.08 54818.30 88888.00 2014-05-04 09:47:43.500 124 12292.20 -32.25 54818.32 88888.00 2014-05-04 09:47:43.625 124 12292.00 -32.38 54818.35 88888.00 2014-05-04 09:47:43.750 124 12291.90 -32.45 54818.38 88888.00 2014-05-04 09:47:43.875 124 12291.80 -32.45 54818.38 88888.00 2014-05-04 09:47:44.000 124 12291.67 -32.60 54818.40 88888.00 2014-05-04 09:47:44.125 124 12291.52 -32.75 54818.43 88888.00 2014-05-04 09:47:44.250 124 12291.35 -32.85 54818.45 88888.00 2014-05-04 09:47:44.375 124 12291.27 -32.90 54818.47 88888.00 2014-05-04 09:47:44.500 124 12291.12 -33.02 54818.50 88888.00 2014-05-04 09:47:44.625 124 12290.98 -33.12 54818.50 88888.00 2014-05-04 09:47:44.750 124 12290.90 -33.20 54818.55 88888.00 2014-05-04 09:47:44.875 124 12290.70 -33.27 54818.57 88888.00 2014-05-04 09:47:45.000 124 12290.45 -33.38 54818.60 88888.00 2014-05-04 09:47:45.125 124 12290.38 -33.42 54818.62 88888.00 2014-05-04 09:47:45.250 124 12290.20 -33.52 54818.68 88888.00 2014-05-04 09:47:45.375 124 12290.00 -33.58 54818.65 88888.00 2014-05-04 09:47:45.500 124 12289.90 -33.65 54818.68 88888.00 2014-05-04 09:47:45.625 124 12289.75 -33.70 54818.72 88888.00 2014-05-04 09:47:45.750 124 12289.62 -33.75 54818.80 88888.00 2014-05-04 09:47:45.875 124 12289.55 -33.83 54818.82 88888.00 2014-05-04 09:47:46.000 124 12289.52 -33.90 54818.80 88888.00 2014-05-04 09:47:46.125 124 12289.45 -33.98 54818.80 88888.00 2014-05-04 09:47:46.250 124 12289.23 -34.08 54818.82 88888.00 2014-05-04 09:47:46.375 124 12289.08 -34.10 54818.80 88888.00 2014-05-04 09:47:46.500 124 12288.95 -34.12 54818.88 88888.00 2014-05-04 09:47:46.625 124 12288.83 -34.12 54818.90 88888.00 2014-05-04 09:47:46.750 124 12288.73 -34.12 54818.88 88888.00 2014-05-04 09:47:46.875 124 12288.73 -34.17 54818.88 88888.00 2014-05-04 09:47:47.000 124 12288.70 -34.23 54818.93 88888.00 2014-05-04 09:47:47.125 124 12288.62 -34.25 54818.93 88888.00 2014-05-04 09:47:47.250 124 12288.50 -34.25 54818.95 88888.00 2014-05-04 09:47:47.375 124 12288.45 -34.27 54818.93 88888.00 2014-05-04 09:47:47.500 124 12288.42 -34.30 54818.97 88888.00 2014-05-04 09:47:47.625 124 12288.27 -34.40 54818.97 88888.00 2014-05-04 09:47:47.750 124 12288.17 -34.42 54818.97 88888.00 2014-05-04 09:47:47.875 124 12288.08 -34.45 54818.97 88888.00 2014-05-04 09:47:48.000 124 12288.00 -34.50 54818.97 88888.00 2014-05-04 09:47:48.125 124 12287.98 -34.62 54819.00 88888.00 2014-05-04 09:47:48.250 124 12287.90 -34.70 54819.05 88888.00 2014-05-04 09:47:48.375 124 12287.73 -34.77 54819.07 88888.00 2014-05-04 09:47:48.500 124 12287.55 -34.85 54819.05 88888.00 2014-05-04 09:47:48.625 124 12287.50 -34.95 54819.10 88888.00 2014-05-04 09:47:48.750 124 12287.42 -35.02 54819.10 88888.00 2014-05-04 09:47:48.875 124 12287.35 -35.10 54819.10 88888.00 2014-05-04 09:47:49.000 124 12287.23 -35.17 54819.12 88888.00 2014-05-04 09:47:49.125 124 12287.23 -35.27 54819.12 88888.00 2014-05-04 09:47:49.250 124 12287.12 -35.48 54819.12 88888.00 2014-05-04 09:47:49.375 124 12287.00 -35.55 54819.10 88888.00 2014-05-04 09:47:49.500 124 12286.92 -35.58 54819.15 88888.00 2014-05-04 09:47:49.625 124 12286.80 -35.67 54819.18 88888.00 2014-05-04 09:47:49.750 124 12286.67 -35.80 54819.20 88888.00 2014-05-04 09:47:49.875 124 12286.58 -35.90 54819.18 88888.00 2014-05-04 09:47:50.000 124 12286.48 -35.92 54819.20 88888.00 2014-05-04 09:47:50.125 124 12286.40 -36.02 54819.22 88888.00 2014-05-04 09:47:50.250 124 12286.30 -36.08 54819.25 88888.00 2014-05-04 09:47:50.375 124 12286.20 -36.20 54819.25 88888.00 2014-05-04 09:47:50.500 124 12286.08 -36.23 54819.28 88888.00 2014-05-04 09:47:50.625 124 12285.92 -36.33 54819.28 88888.00 2014-05-04 09:47:50.750 124 12285.85 -36.38 54819.30 88888.00 2014-05-04 09:47:50.875 124 12285.75 -36.42 54819.32 88888.00 2014-05-04 09:47:51.000 124 12285.65 -36.52 54819.35 88888.00 2014-05-04 09:47:51.125 124 12285.62 -36.58 54819.43 88888.00 2014-05-04 09:47:51.250 124 12285.48 -36.60 54819.35 88888.00 2014-05-04 09:47:51.375 124 12285.35 -36.62 54819.38 88888.00 2014-05-04 09:47:51.500 124 12285.27 -36.65 54819.43 88888.00 2014-05-04 09:47:51.625 124 12285.23 -36.73 54819.45 88888.00 2014-05-04 09:47:51.750 124 12285.17 -36.77 54819.50 88888.00 2014-05-04 09:47:51.875 124 12285.02 -36.85 54819.53 88888.00 2014-05-04 09:47:52.000 124 12284.88 -36.92 54819.53 88888.00 2014-05-04 09:47:52.125 124 12284.77 -36.92 54819.53 88888.00 2014-05-04 09:47:52.250 124 12284.65 -37.02 54819.53 88888.00 2014-05-04 09:47:52.375 124 12284.58 -37.08 54819.60 88888.00 2014-05-04 09:47:52.500 124 12284.50 -37.15 54819.57 88888.00 2014-05-04 09:47:52.625 124 12284.48 -37.20 54819.65 88888.00 2014-05-04 09:47:52.750 124 12284.40 -37.23 54819.65 88888.00 2014-05-04 09:47:52.875 124 12284.30 -37.30 54819.70 88888.00 2014-05-04 09:47:53.000 124 12284.23 -37.38 54819.70 88888.00 2014-05-04 09:47:53.125 124 12284.17 -37.48 54819.75 88888.00 2014-05-04 09:47:53.250 124 12284.08 -37.60 54819.78 88888.00 2014-05-04 09:47:53.375 124 12283.95 -37.65 54819.78 88888.00 2014-05-04 09:47:53.500 124 12283.80 -37.67 54819.85 88888.00 2014-05-04 09:47:53.625 124 12283.65 -37.75 54819.90 88888.00 2014-05-04 09:47:53.750 124 12283.58 -37.85 54819.90 88888.00 2014-05-04 09:47:53.875 124 12283.55 -37.92 54819.95 88888.00 2014-05-04 09:47:54.000 124 12283.52 -37.95 54820.00 88888.00 2014-05-04 09:47:54.125 124 12283.35 -38.00 54820.00 88888.00 2014-05-04 09:47:54.250 124 12283.23 -38.08 54820.07 88888.00 2014-05-04 09:47:54.375 124 12283.10 -38.15 54820.05 88888.00 2014-05-04 09:47:54.500 124 12282.95 -38.15 54820.07 88888.00 2014-05-04 09:47:54.625 124 12282.88 -38.17 54820.10 88888.00 2014-05-04 09:47:54.750 124 12282.77 -38.17 54820.18 88888.00 2014-05-04 09:47:54.875 124 12282.67 -38.25 54820.20 88888.00 2014-05-04 09:47:55.000 124 12282.55 -38.33 54820.22 88888.00 2014-05-04 09:47:55.125 124 12282.45 -38.42 54820.28 88888.00 2014-05-04 09:47:55.250 124 12282.40 -38.45 54820.30 88888.00 2014-05-04 09:47:55.375 124 12282.33 -38.45 54820.35 88888.00 2014-05-04 09:47:55.500 124 12282.17 -38.55 54820.35 88888.00 2014-05-04 09:47:55.625 124 12282.05 -38.65 54820.35 88888.00 2014-05-04 09:47:55.750 124 12281.95 -38.70 54820.40 88888.00 2014-05-04 09:47:55.875 124 12281.85 -38.73 54820.43 88888.00 2014-05-04 09:47:56.000 124 12281.80 -38.75 54820.45 88888.00 2014-05-04 09:47:56.125 124 12281.70 -38.77 54820.47 88888.00 2014-05-04 09:47:56.250 124 12281.55 -38.85 54820.47 88888.00 2014-05-04 09:47:56.375 124 12281.45 -38.88 54820.47 88888.00 2014-05-04 09:47:56.500 124 12281.33 -38.95 54820.57 88888.00 2014-05-04 09:47:56.625 124 12281.27 -38.98 54820.60 88888.00 2014-05-04 09:47:56.750 124 12281.15 -39.02 54820.62 88888.00 2014-05-04 09:47:56.875 124 12280.92 -39.08 54820.62 88888.00 2014-05-04 09:47:57.000 124 12280.80 -39.15 54820.65 88888.00 2014-05-04 09:47:57.125 124 12280.67 -39.25 54820.65 88888.00 2014-05-04 09:47:57.250 124 12280.55 -39.27 54820.68 88888.00 2014-05-04 09:47:57.375 124 12280.48 -39.30 54820.70 88888.00 2014-05-04 09:47:57.500 124 12280.40 -39.33 54820.75 88888.00 2014-05-04 09:47:57.625 124 12280.38 -39.45 54820.78 88888.00 2014-05-04 09:47:57.750 124 12280.27 -39.50 54820.80 88888.00 2014-05-04 09:47:57.875 124 12280.23 -39.58 54820.85 88888.00 2014-05-04 09:47:58.000 124 12280.15 -39.65 54820.88 88888.00 2014-05-04 09:47:58.125 124 12280.08 -39.75 54820.90 88888.00 2014-05-04 09:47:58.250 124 12279.95 -39.85 54820.93 88888.00 2014-05-04 09:47:58.375 124 12279.88 -39.90 54820.93 88888.00 2014-05-04 09:47:58.500 124 12279.90 -39.92 54820.97 88888.00 2014-05-04 09:47:58.625 124 12279.77 -39.95 54821.03 88888.00 2014-05-04 09:47:58.750 124 12279.70 -40.05 54821.05 88888.00 2014-05-04 09:47:58.875 124 12279.60 -40.12 54821.10 88888.00 2014-05-04 09:47:59.000 124 12279.58 -40.17 54821.10 88888.00 2014-05-04 09:47:59.125 124 12279.52 -40.23 54821.12 88888.00 2014-05-04 09:47:59.250 124 12279.48 -40.25 54821.18 88888.00 2014-05-04 09:47:59.375 124 12279.48 -40.38 54821.18 88888.00 2014-05-04 09:47:59.500 124 12279.48 -40.40 54821.20 88888.00 2014-05-04 09:47:59.625 124 12279.33 -40.45 54821.20 88888.00 2014-05-04 09:47:59.750 124 12279.23 -40.48 54821.22 88888.00 2014-05-04 09:47:59.875 124 12279.23 -40.55 54821.28 88888.00 2014-05-04 09:48:00.000 124 12279.20 -40.60 54821.30 88888.00 2014-05-04 09:48:00.125 124 12279.12 -40.65 54821.32 88888.00 2014-05-04 09:48:00.250 124 12279.00 -40.70 54821.38 88888.00 2014-05-04 09:48:00.375 124 12279.00 -40.73 54821.45 88888.00 2014-05-04 09:48:00.500 124 12279.02 -40.75 54821.45 88888.00 2014-05-04 09:48:00.625 124 12279.02 -40.75 54821.45 88888.00 2014-05-04 09:48:00.750 124 12278.92 -40.77 54821.50 88888.00 2014-05-04 09:48:00.875 124 12278.80 -40.80 54821.57 88888.00 2014-05-04 09:48:01.000 124 12278.77 -40.83 54821.60 88888.00 2014-05-04 09:48:01.125 124 12278.73 -40.80 54821.65 88888.00 2014-05-04 09:48:01.250 124 12278.60 -40.83 54821.65 88888.00 2014-05-04 09:48:01.375 124 12278.48 -40.83 54821.68 88888.00 2014-05-04 09:48:01.500 124 12278.33 -40.85 54821.75 88888.00 2014-05-04 09:48:01.625 124 12278.35 -40.83 54821.82 88888.00 2014-05-04 09:48:01.750 124 12278.30 -40.83 54821.88 88888.00 2014-05-04 09:48:01.875 124 12278.25 -40.83 54821.90 88888.00 2014-05-04 09:48:02.000 124 12278.12 -40.88 54821.90 88888.00 2014-05-04 09:48:02.125 124 12278.08 -40.90 54821.95 88888.00 2014-05-04 09:48:02.250 124 12278.05 -40.92 54821.97 88888.00 2014-05-04 09:48:02.375 124 12278.10 -40.95 54822.00 88888.00 2014-05-04 09:48:02.500 124 12278.05 -40.98 54822.03 88888.00 2014-05-04 09:48:02.625 124 12277.95 -41.00 54822.05 88888.00 2014-05-04 09:48:02.750 124 12277.95 -41.02 54822.10 88888.00 2014-05-04 09:48:02.875 124 12277.88 -41.08 54822.12 88888.00 2014-05-04 09:48:03.000 124 12277.77 -41.10 54822.12 88888.00 2014-05-04 09:48:03.125 124 12277.70 -41.10 54822.15 88888.00 2014-05-04 09:48:03.250 124 12277.67 -41.15 54822.18 88888.00 2014-05-04 09:48:03.375 124 12277.70 -41.12 54822.18 88888.00 2014-05-04 09:48:03.500 124 12277.67 -41.10 54822.20 88888.00 2014-05-04 09:48:03.625 124 12277.65 -41.12 54822.20 88888.00 2014-05-04 09:48:03.750 124 12277.62 -41.15 54822.22 88888.00 2014-05-04 09:48:03.875 124 12277.60 -41.10 54822.28 88888.00 2014-05-04 09:48:04.000 124 12277.55 -41.12 54822.25 88888.00 2014-05-04 09:48:04.125 124 12277.48 -41.15 54822.25 88888.00 2014-05-04 09:48:04.250 124 12277.45 -41.17 54822.25 88888.00 2014-05-04 09:48:04.375 124 12277.42 -41.20 54822.28 88888.00 2014-05-04 09:48:04.500 124 12277.40 -41.15 54822.32 88888.00 2014-05-04 09:48:04.625 124 12277.42 -41.12 54822.32 88888.00 2014-05-04 09:48:04.750 124 12277.35 -41.12 54822.35 88888.00 2014-05-04 09:48:04.875 124 12277.30 -41.15 54822.30 88888.00 2014-05-04 09:48:05.000 124 12277.30 -41.15 54822.32 88888.00 2014-05-04 09:48:05.125 124 12277.33 -41.10 54822.38 88888.00 2014-05-04 09:48:05.250 124 12277.23 -41.10 54822.40 88888.00 2014-05-04 09:48:05.375 124 12277.17 -41.12 54822.38 88888.00 2014-05-04 09:48:05.500 124 12277.15 -41.10 54822.38 88888.00 2014-05-04 09:48:05.625 124 12277.12 -41.12 54822.43 88888.00 2014-05-04 09:48:05.750 124 12277.08 -41.10 54822.40 88888.00 2014-05-04 09:48:05.875 124 12276.98 -41.05 54822.45 88888.00 2014-05-04 09:48:06.000 124 12276.90 -41.02 54822.45 88888.00 2014-05-04 09:48:06.125 124 12276.88 -40.98 54822.47 88888.00 2014-05-04 09:48:06.250 124 12276.85 -40.95 54822.50 88888.00 2014-05-04 09:48:06.375 124 12276.85 -40.88 54822.53 88888.00 2014-05-04 09:48:06.500 124 12276.75 -40.85 54822.55 88888.00 2014-05-04 09:48:06.625 124 12276.65 -40.75 54822.55 88888.00 2014-05-04 09:48:06.750 124 12276.58 -40.75 54822.57 88888.00 2014-05-04 09:48:06.875 124 12276.48 -40.70 54822.57 88888.00 2014-05-04 09:48:07.000 124 12276.50 -40.65 54822.57 88888.00 2014-05-04 09:48:07.125 124 12276.45 -40.55 54822.62 88888.00 2014-05-04 09:48:07.250 124 12276.35 -40.42 54822.68 88888.00 2014-05-04 09:48:07.375 124 12276.27 -40.35 54822.68 88888.00 2014-05-04 09:48:07.500 124 12276.30 -40.25 54822.72 88888.00 2014-05-04 09:48:07.625 124 12276.25 -40.17 54822.78 88888.00 2014-05-04 09:48:07.750 124 12276.15 -40.10 54822.80 88888.00 2014-05-04 09:48:07.875 124 12276.05 -40.00 54822.80 88888.00 2014-05-04 09:48:08.000 124 12276.02 -39.95 54822.78 88888.00 2014-05-04 09:48:08.125 124 12276.00 -39.92 54822.82 88888.00 2014-05-04 09:48:08.250 124 12275.85 -39.85 54822.85 88888.00 2014-05-04 09:48:08.375 124 12275.77 -39.80 54822.90 88888.00 2014-05-04 09:48:08.500 124 12275.70 -39.73 54822.93 88888.00 2014-05-04 09:48:08.625 124 12275.62 -39.70 54822.90 88888.00 2014-05-04 09:48:08.750 124 12275.52 -39.70 54822.95 88888.00 2014-05-04 09:48:08.875 124 12275.50 -39.65 54822.97 88888.00 2014-05-04 09:48:09.000 124 12275.45 -39.60 54822.93 88888.00 2014-05-04 09:48:09.125 124 12275.40 -39.58 54823.00 88888.00 2014-05-04 09:48:09.250 124 12275.38 -39.55 54823.00 88888.00 2014-05-04 09:48:09.375 124 12275.35 -39.48 54823.00 88888.00 2014-05-04 09:48:09.500 124 12275.27 -39.48 54823.07 88888.00 2014-05-04 09:48:09.625 124 12275.20 -39.48 54823.07 88888.00 2014-05-04 09:48:09.750 124 12275.08 -39.50 54823.10 88888.00 2014-05-04 09:48:09.875 124 12274.95 -39.45 54823.15 88888.00 2014-05-04 09:48:10.000 124 12274.80 -39.52 54823.18 88888.00 2014-05-04 09:48:10.125 124 12274.58 -39.48 54823.22 88888.00 2014-05-04 09:48:10.250 124 12274.40 -39.52 54823.28 88888.00 2014-05-04 09:48:10.375 124 12274.25 -39.55 54823.28 88888.00 2014-05-04 09:48:10.500 124 12274.08 -39.60 54823.28 88888.00 2014-05-04 09:48:10.625 124 12273.90 -39.58 54823.30 88888.00 2014-05-04 09:48:10.750 124 12273.62 -39.60 54823.32 88888.00 2014-05-04 09:48:10.875 124 12273.42 -39.62 54823.38 88888.00 2014-05-04 09:48:11.000 124 12273.17 -39.67 54823.43 88888.00 2014-05-04 09:48:11.125 124 12272.90 -39.67 54823.50 88888.00 2014-05-04 09:48:11.250 124 12272.73 -39.73 54823.50 88888.00 2014-05-04 09:48:11.375 124 12272.48 -39.75 54823.47 88888.00 2014-05-04 09:48:11.500 124 12272.27 -39.77 54823.53 88888.00 2014-05-04 09:48:11.625 124 12272.08 -39.75 54823.57 88888.00 2014-05-04 09:48:11.750 124 12271.80 -39.77 54823.57 88888.00 2014-05-04 09:48:11.875 124 12271.55 -39.77 54823.57 88888.00 2014-05-04 09:48:12.000 124 12271.30 -39.80 54823.60 88888.00 2014-05-04 09:48:12.125 124 12271.10 -39.83 54823.62 88888.00 2014-05-04 09:48:12.250 124 12270.88 -39.85 54823.62 88888.00 2014-05-04 09:48:12.375 124 12270.70 -39.88 54823.62 88888.00 2014-05-04 09:48:12.500 124 12270.50 -39.85 54823.68 88888.00 2014-05-04 09:48:12.625 124 12270.40 -39.90 54823.68 88888.00 2014-05-04 09:48:12.750 124 12270.15 -39.98 54823.70 88888.00 2014-05-04 09:48:12.875 124 12270.00 -39.90 54823.70 88888.00 2014-05-04 09:48:13.000 124 12269.75 -39.92 54823.68 88888.00 2014-05-04 09:48:13.125 124 12269.55 -39.92 54823.68 88888.00 2014-05-04 09:48:13.250 124 12269.40 -39.90 54823.68 88888.00 2014-05-04 09:48:13.375 124 12269.33 -39.88 54823.68 88888.00 2014-05-04 09:48:13.500 124 12269.23 -39.83 54823.65 88888.00 2014-05-04 09:48:13.625 124 12269.08 -39.80 54823.65 88888.00 2014-05-04 09:48:13.750 124 12268.92 -39.77 54823.62 88888.00 2014-05-04 09:48:13.875 124 12268.83 -39.73 54823.60 88888.00 2014-05-04 09:48:14.000 124 12268.70 -39.67 54823.57 88888.00 2014-05-04 09:48:14.125 124 12268.58 -39.70 54823.62 88888.00 2014-05-04 09:48:14.250 124 12268.45 -39.65 54823.62 88888.00 2014-05-04 09:48:14.375 124 12268.35 -39.60 54823.57 88888.00 2014-05-04 09:48:14.500 124 12268.23 -39.55 54823.60 88888.00 2014-05-04 09:48:14.625 124 12268.25 -39.50 54823.57 88888.00 2014-05-04 09:48:14.750 124 12268.12 -39.42 54823.60 88888.00 2014-05-04 09:48:14.875 124 12268.08 -39.33 54823.60 88888.00 2014-05-04 09:48:15.000 124 12267.98 -39.27 54823.60 88888.00 2014-05-04 09:48:15.125 124 12267.92 -39.23 54823.62 88888.00 2014-05-04 09:48:15.250 124 12267.75 -39.20 54823.62 88888.00 2014-05-04 09:48:15.375 124 12267.73 -39.15 54823.60 88888.00 2014-05-04 09:48:15.500 124 12267.70 -39.08 54823.60 88888.00 2014-05-04 09:48:15.625 124 12267.67 -39.00 54823.57 88888.00 2014-05-04 09:48:15.750 124 12267.60 -38.95 54823.55 88888.00 2014-05-04 09:48:15.875 124 12267.45 -38.88 54823.53 88888.00 2014-05-04 09:48:16.000 124 12267.35 -38.85 54823.55 88888.00 2014-05-04 09:48:16.125 124 12267.23 -38.80 54823.55 88888.00 2014-05-04 09:48:16.250 124 12267.12 -38.73 54823.55 88888.00 2014-05-04 09:48:16.375 124 12267.10 -38.65 54823.55 88888.00 2014-05-04 09:48:16.500 124 12267.00 -38.55 54823.53 88888.00 2014-05-04 09:48:16.625 124 12266.98 -38.55 54823.50 88888.00 2014-05-04 09:48:16.750 124 12266.95 -38.45 54823.50 88888.00 2014-05-04 09:48:16.875 124 12266.85 -38.40 54823.53 88888.00 2014-05-04 09:48:17.000 124 12266.67 -38.35 54823.53 88888.00 2014-05-04 09:48:17.125 124 12266.60 -38.27 54823.50 88888.00 2014-05-04 09:48:17.250 124 12266.60 -38.17 54823.50 88888.00 2014-05-04 09:48:17.375 124 12266.58 -38.10 54823.47 88888.00 2014-05-04 09:48:17.500 124 12266.45 -37.98 54823.45 88888.00 2014-05-04 09:48:17.625 124 12266.35 -37.88 54823.45 88888.00 2014-05-04 09:48:17.750 124 12266.27 -37.77 54823.40 88888.00 2014-05-04 09:48:17.875 124 12266.23 -37.70 54823.38 88888.00 2014-05-04 09:48:18.000 124 12266.17 -37.55 54823.35 88888.00 2014-05-04 09:48:18.125 124 12266.12 -37.40 54823.32 88888.00 2014-05-04 09:48:18.250 124 12266.10 -37.23 54823.25 88888.00 2014-05-04 09:48:18.375 124 12266.10 -37.10 54823.22 88888.00 2014-05-04 09:48:18.500 124 12266.12 -36.95 54823.18 88888.00 2014-05-04 09:48:18.625 124 12266.20 -36.73 54823.18 88888.00 2014-05-04 09:48:18.750 124 12266.23 -36.55 54823.15 88888.00 2014-05-04 09:48:18.875 124 12266.23 -36.35 54823.10 88888.00 2014-05-04 09:48:19.000 124 12266.20 -36.12 54823.05 88888.00 2014-05-04 09:48:19.125 124 12266.27 -35.95 54823.00 88888.00 2014-05-04 09:48:19.250 124 12266.33 -35.80 54822.90 88888.00 2014-05-04 09:48:19.375 124 12266.40 -35.62 54822.82 88888.00 2014-05-04 09:48:19.500 124 12266.48 -35.40 54822.82 88888.00 2014-05-04 09:48:19.625 124 12266.58 -35.23 54822.75 88888.00 2014-05-04 09:48:19.750 124 12266.70 -35.05 54822.70 88888.00 2014-05-04 09:48:19.875 124 12266.80 -34.80 54822.65 88888.00 2014-05-04 09:48:20.000 124 12266.95 -34.58 54822.50 88888.00 2014-05-04 09:48:20.125 124 12267.10 -34.42 54822.45 88888.00 2014-05-04 09:48:20.250 124 12267.20 -34.23 54822.38 88888.00 2014-05-04 09:48:20.375 124 12267.35 -34.05 54822.28 88888.00 2014-05-04 09:48:20.500 124 12267.42 -33.85 54822.25 88888.00 2014-05-04 09:48:20.625 124 12267.60 -33.70 54822.15 88888.00 2014-05-04 09:48:20.750 124 12267.70 -33.52 54822.07 88888.00 2014-05-04 09:48:20.875 124 12267.80 -33.35 54822.00 88888.00 2014-05-04 09:48:21.000 124 12267.90 -33.27 54821.93 88888.00 2014-05-04 09:48:21.125 124 12268.05 -33.10 54821.85 88888.00 2014-05-04 09:48:21.250 124 12268.17 -32.92 54821.72 88888.00 2014-05-04 09:48:21.375 124 12268.30 -32.85 54821.65 88888.00 2014-05-04 09:48:21.500 124 12268.48 -32.73 54821.57 88888.00 2014-05-04 09:48:21.625 124 12268.73 -32.55 54821.53 88888.00 2014-05-04 09:48:21.750 124 12268.80 -32.40 54821.43 88888.00 2014-05-04 09:48:21.875 124 12268.95 -32.23 54821.35 88888.00 2014-05-04 09:48:22.000 124 12269.12 -32.10 54821.28 88888.00 2014-05-04 09:48:22.125 124 12269.27 -32.02 54821.18 88888.00 2014-05-04 09:48:22.250 124 12269.42 -31.90 54821.07 88888.00 2014-05-04 09:48:22.375 124 12269.58 -31.77 54820.97 88888.00 2014-05-04 09:48:22.500 124 12269.67 -31.62 54820.95 88888.00 2014-05-04 09:48:22.625 124 12269.92 -31.52 54820.85 88888.00 2014-05-04 09:48:22.750 124 12270.10 -31.40 54820.78 88888.00 2014-05-04 09:48:22.875 124 12270.20 -31.27 54820.65 88888.00 2014-05-04 09:48:23.000 124 12270.35 -31.10 54820.60 88888.00 2014-05-04 09:48:23.125 124 12270.45 -30.95 54820.53 88888.00 2014-05-04 09:48:23.250 124 12270.55 -30.80 54820.43 88888.00 2014-05-04 09:48:23.375 124 12270.67 -30.68 54820.35 88888.00 2014-05-04 09:48:23.500 124 12270.85 -30.48 54820.25 88888.00 2014-05-04 09:48:23.625 124 12270.98 -30.30 54820.20 88888.00 2014-05-04 09:48:23.750 124 12271.02 -30.18 54820.18 88888.00 2014-05-04 09:48:23.875 124 12271.10 -30.07 54820.10 88888.00 2014-05-04 09:48:24.000 124 12271.15 -29.98 54820.07 88888.00 2014-05-04 09:48:24.125 124 12271.20 -29.82 54820.00 88888.00 2014-05-04 09:48:24.250 124 12271.27 -29.68 54819.90 88888.00 2014-05-04 09:48:24.375 124 12271.40 -29.60 54819.82 88888.00 2014-05-04 09:48:24.500 124 12271.45 -29.50 54819.78 88888.00 2014-05-04 09:48:24.625 124 12271.50 -29.40 54819.75 88888.00 2014-05-04 09:48:24.750 124 12271.52 -29.27 54819.68 88888.00 2014-05-04 09:48:24.875 124 12271.67 -29.15 54819.60 88888.00 2014-05-04 09:48:25.000 124 12271.70 -29.02 54819.50 88888.00 2014-05-04 09:48:25.125 124 12271.67 -28.93 54819.50 88888.00 2014-05-04 09:48:25.250 124 12271.67 -28.85 54819.40 88888.00 2014-05-04 09:48:25.375 124 12271.73 -28.75 54819.35 88888.00 2014-05-04 09:48:25.500 124 12271.70 -28.65 54819.28 88888.00 2014-05-04 09:48:25.625 124 12271.67 -28.60 54819.22 88888.00 2014-05-04 09:48:25.750 124 12271.60 -28.45 54819.18 88888.00 2014-05-04 09:48:25.875 124 12271.70 -28.27 54819.10 88888.00 2014-05-04 09:48:26.000 124 12271.77 -28.12 54819.03 88888.00 2014-05-04 09:48:26.125 124 12271.85 -28.02 54818.97 88888.00 2014-05-04 09:48:26.250 124 12271.83 -27.90 54818.90 88888.00 2014-05-04 09:48:26.375 124 12271.90 -27.77 54818.82 88888.00 2014-05-04 09:48:26.500 124 12271.95 -27.60 54818.78 88888.00 2014-05-04 09:48:26.625 124 12271.90 -27.48 54818.70 88888.00 2014-05-04 09:48:26.750 124 12271.88 -27.27 54818.65 88888.00 2014-05-04 09:48:26.875 124 12271.98 -27.07 54818.57 88888.00 2014-05-04 09:48:27.000 124 12272.05 -26.93 54818.50 88888.00 2014-05-04 09:48:27.125 124 12272.12 -26.75 54818.45 88888.00 2014-05-04 09:48:27.250 124 12272.20 -26.60 54818.40 88888.00 2014-05-04 09:48:27.375 124 12272.27 -26.45 54818.32 88888.00 2014-05-04 09:48:27.500 124 12272.38 -26.30 54818.30 88888.00 2014-05-04 09:48:27.625 124 12272.48 -26.10 54818.22 88888.00 2014-05-04 09:48:27.750 124 12272.55 -25.90 54818.15 88888.00 2014-05-04 09:48:27.875 124 12272.65 -25.70 54818.15 88888.00 2014-05-04 09:48:28.000 124 12272.75 -25.57 54818.07 88888.00 2014-05-04 09:48:28.125 124 12272.80 -25.43 54818.00 88888.00 2014-05-04 09:48:28.250 124 12272.85 -25.23 54817.95 88888.00 2014-05-04 09:48:28.375 124 12272.98 -25.07 54817.90 88888.00 2014-05-04 09:48:28.500 124 12273.12 -24.88 54817.80 88888.00 2014-05-04 09:48:28.625 124 12273.27 -24.70 54817.72 88888.00 2014-05-04 09:48:28.750 124 12273.38 -24.50 54817.75 88888.00 2014-05-04 09:48:28.875 124 12273.45 -24.38 54817.65 88888.00 2014-05-04 09:48:29.000 124 12273.52 -24.20 54817.57 88888.00 2014-05-04 09:48:29.125 124 12273.60 -24.00 54817.53 88888.00 2014-05-04 09:48:29.250 124 12273.80 -23.80 54817.47 88888.00 2014-05-04 09:48:29.375 124 12274.00 -23.65 54817.43 88888.00 2014-05-04 09:48:29.500 124 12274.10 -23.50 54817.35 88888.00 2014-05-04 09:48:29.625 124 12274.12 -23.35 54817.32 88888.00 2014-05-04 09:48:29.750 124 12274.17 -23.20 54817.28 88888.00 2014-05-04 09:48:29.875 124 12274.23 -23.02 54817.20 88888.00 2014-05-04 09:48:30.000 124 12274.35 -22.90 54817.18 88888.00 2014-05-04 09:48:30.125 124 12274.40 -22.77 54817.15 88888.00 2014-05-04 09:48:30.250 124 12274.45 -22.60 54817.10 88888.00 2014-05-04 09:48:30.375 124 12274.52 -22.45 54817.07 88888.00 2014-05-04 09:48:30.500 124 12274.67 -22.32 54817.05 88888.00 2014-05-04 09:48:30.625 124 12274.75 -22.23 54817.03 88888.00 2014-05-04 09:48:30.750 124 12274.83 -22.10 54816.97 88888.00 2014-05-04 09:48:30.875 124 12274.92 -21.98 54816.95 88888.00 2014-05-04 09:48:31.000 124 12275.08 -21.85 54816.93 88888.00 2014-05-04 09:48:31.125 124 12275.08 -21.80 54816.88 88888.00 2014-05-04 09:48:31.250 124 12275.12 -21.68 54816.85 88888.00 2014-05-04 09:48:31.375 124 12275.17 -21.57 54816.82 88888.00 2014-05-04 09:48:31.500 124 12275.23 -21.50 54816.78 88888.00 2014-05-04 09:48:31.625 124 12275.25 -21.45 54816.78 88888.00 2014-05-04 09:48:31.750 124 12275.33 -21.35 54816.75 88888.00 2014-05-04 09:48:31.875 124 12275.45 -21.20 54816.75 88888.00 2014-05-04 09:48:32.000 124 12275.52 -21.10 54816.70 88888.00 2014-05-04 09:48:32.125 124 12275.55 -21.00 54816.62 88888.00 2014-05-04 09:48:32.250 124 12275.60 -20.95 54816.60 88888.00 2014-05-04 09:48:32.375 124 12275.67 -20.85 54816.57 88888.00 2014-05-04 09:48:32.500 124 12275.73 -20.75 54816.53 88888.00 2014-05-04 09:48:32.625 124 12275.80 -20.60 54816.47 88888.00 2014-05-04 09:48:32.750 124 12275.83 -20.50 54816.47 88888.00 2014-05-04 09:48:32.875 124 12275.90 -20.43 54816.43 88888.00 2014-05-04 09:48:33.000 124 12275.92 -20.32 54816.38 88888.00 2014-05-04 09:48:33.125 124 12276.02 -20.18 54816.35 88888.00 2014-05-04 09:48:33.250 124 12276.12 -20.07 54816.30 88888.00 2014-05-04 09:48:33.375 124 12276.17 -19.98 54816.25 88888.00 2014-05-04 09:48:33.500 124 12276.23 -19.90 54816.18 88888.00 2014-05-04 09:48:33.625 124 12276.27 -19.77 54816.15 88888.00 2014-05-04 09:48:33.750 124 12276.38 -19.62 54816.10 88888.00 2014-05-04 09:48:33.875 124 12276.42 -19.50 54816.07 88888.00 2014-05-04 09:48:34.000 124 12276.50 -19.32 54816.03 88888.00 2014-05-04 09:48:34.125 124 12276.58 -19.18 54815.97 88888.00 2014-05-04 09:48:34.250 124 12276.65 -19.07 54815.90 88888.00 2014-05-04 09:48:34.375 124 12276.65 -18.98 54815.85 88888.00 2014-05-04 09:48:34.500 124 12276.75 -18.82 54815.78 88888.00 2014-05-04 09:48:34.625 124 12276.80 -18.70 54815.68 88888.00 2014-05-04 09:48:34.750 124 12276.95 -18.57 54815.68 88888.00 2014-05-04 09:48:34.875 124 12277.00 -18.45 54815.60 88888.00 2014-05-04 09:48:35.000 124 12277.02 -18.32 54815.53 88888.00 2014-05-04 09:48:35.125 124 12277.12 -18.15 54815.45 88888.00 2014-05-04 09:48:35.250 124 12277.27 -18.02 54815.40 88888.00 2014-05-04 09:48:35.375 124 12277.38 -17.90 54815.35 88888.00 2014-05-04 09:48:35.500 124 12277.42 -17.75 54815.28 88888.00 2014-05-04 09:48:35.625 124 12277.50 -17.62 54815.20 88888.00 2014-05-04 09:48:35.750 124 12277.52 -17.45 54815.12 88888.00 2014-05-04 09:48:35.875 124 12277.60 -17.30 54815.07 88888.00 2014-05-04 09:48:36.000 124 12277.77 -17.12 54815.00 88888.00 2014-05-04 09:48:36.125 124 12277.90 -16.95 54814.93 88888.00 2014-05-04 09:48:36.250 124 12278.02 -16.80 54814.90 88888.00 2014-05-04 09:48:36.375 124 12278.10 -16.62 54814.82 88888.00 2014-05-04 09:48:36.500 124 12278.23 -16.45 54814.78 88888.00 2014-05-04 09:48:36.625 124 12278.42 -16.27 54814.72 88888.00 2014-05-04 09:48:36.750 124 12278.58 -16.10 54814.65 88888.00 2014-05-04 09:48:36.875 124 12278.70 -15.93 54814.60 88888.00 2014-05-04 09:48:37.000 124 12278.85 -15.75 54814.55 88888.00 2014-05-04 09:48:37.125 124 12279.02 -15.62 54814.50 88888.00 2014-05-04 09:48:37.250 124 12279.12 -15.50 54814.40 88888.00 2014-05-04 09:48:37.375 124 12279.30 -15.38 54814.38 88888.00 2014-05-04 09:48:37.500 124 12279.58 -15.30 54814.32 88888.00 2014-05-04 09:48:37.625 124 12279.80 -15.20 54814.25 88888.00 2014-05-04 09:48:37.750 124 12279.90 -15.10 54814.25 88888.00 2014-05-04 09:48:37.875 124 12279.92 -15.00 54814.20 88888.00 2014-05-04 09:48:38.000 124 12280.05 -14.90 54814.12 88888.00 2014-05-04 09:48:38.125 124 12280.30 -14.85 54814.10 88888.00 2014-05-04 09:48:38.250 124 12280.42 -14.75 54814.07 88888.00 2014-05-04 09:48:38.375 124 12280.55 -14.65 54814.03 88888.00 2014-05-04 09:48:38.500 124 12280.75 -14.55 54814.00 88888.00 2014-05-04 09:48:38.625 124 12280.90 -14.47 54813.93 88888.00 2014-05-04 09:48:38.750 124 12281.02 -14.45 54813.90 88888.00 2014-05-04 09:48:38.875 124 12281.20 -14.40 54813.85 88888.00 2014-05-04 09:48:39.000 124 12281.30 -14.32 54813.80 88888.00 2014-05-04 09:48:39.125 124 12281.40 -14.28 54813.80 88888.00 2014-05-04 09:48:39.250 124 12281.55 -14.28 54813.75 88888.00 2014-05-04 09:48:39.375 124 12281.70 -14.22 54813.75 88888.00 2014-05-04 09:48:39.500 124 12281.85 -14.22 54813.70 88888.00 2014-05-04 09:48:39.625 124 12281.98 -14.18 54813.68 88888.00 2014-05-04 09:48:39.750 124 12282.02 -14.20 54813.68 88888.00 2014-05-04 09:48:39.875 124 12282.05 -14.20 54813.65 88888.00 2014-05-04 09:48:40.000 124 12282.10 -14.22 54813.62 88888.00 2014-05-04 09:48:40.125 124 12282.10 -14.25 54813.62 88888.00 2014-05-04 09:48:40.250 124 12282.12 -14.25 54813.60 88888.00 2014-05-04 09:48:40.375 124 12282.12 -14.22 54813.62 88888.00 2014-05-04 09:48:40.500 124 12282.12 -14.28 54813.62 88888.00 2014-05-04 09:48:40.625 124 12282.08 -14.30 54813.60 88888.00 2014-05-04 09:48:40.750 124 12282.00 -14.30 54813.60 88888.00 2014-05-04 09:48:40.875 124 12281.90 -14.35 54813.60 88888.00 2014-05-04 09:48:41.000 124 12281.88 -14.38 54813.60 88888.00 2014-05-04 09:48:41.125 124 12281.83 -14.43 54813.60 88888.00 2014-05-04 09:48:41.250 124 12281.75 -14.45 54813.60 88888.00 2014-05-04 09:48:41.375 124 12281.65 -14.43 54813.60 88888.00 2014-05-04 09:48:41.500 124 12281.62 -14.45 54813.60 88888.00 2014-05-04 09:48:41.625 124 12281.58 -14.47 54813.57 88888.00 2014-05-04 09:48:41.750 124 12281.55 -14.53 54813.55 88888.00 2014-05-04 09:48:41.875 124 12281.48 -14.53 54813.55 88888.00 2014-05-04 09:48:42.000 124 12281.35 -14.62 54813.55 88888.00 2014-05-04 09:48:42.125 124 12281.33 -14.62 54813.53 88888.00 2014-05-04 09:48:42.250 124 12281.27 -14.65 54813.53 88888.00 2014-05-04 09:48:42.375 124 12281.17 -14.65 54813.55 88888.00 2014-05-04 09:48:42.500 124 12281.10 -14.65 54813.53 88888.00 2014-05-04 09:48:42.625 124 12281.15 -14.62 54813.50 88888.00 2014-05-04 09:48:42.750 124 12281.20 -14.68 54813.50 88888.00 2014-05-04 09:48:42.875 124 12281.15 -14.68 54813.50 88888.00 2014-05-04 09:48:43.000 124 12281.17 -14.65 54813.47 88888.00 2014-05-04 09:48:43.125 124 12281.15 -14.70 54813.47 88888.00 2014-05-04 09:48:43.250 124 12281.08 -14.78 54813.40 88888.00 2014-05-04 09:48:43.375 124 12281.12 -14.72 54813.40 88888.00 2014-05-04 09:48:43.500 124 12281.15 -14.75 54813.38 88888.00 2014-05-04 09:48:43.625 124 12281.20 -14.78 54813.35 88888.00 2014-05-04 09:48:43.750 124 12281.23 -14.72 54813.38 88888.00 2014-05-04 09:48:43.875 124 12281.33 -14.70 54813.32 88888.00 2014-05-04 09:48:44.000 124 12281.48 -14.65 54813.28 88888.00 2014-05-04 09:48:44.125 124 12281.55 -14.65 54813.25 88888.00 2014-05-04 09:48:44.250 124 12281.60 -14.68 54813.20 88888.00 2014-05-04 09:48:44.375 124 12281.70 -14.68 54813.18 88888.00 2014-05-04 09:48:44.500 124 12281.85 -14.70 54813.15 88888.00 2014-05-04 09:48:44.625 124 12282.00 -14.70 54813.10 88888.00 2014-05-04 09:48:44.750 124 12282.12 -14.68 54813.03 88888.00 2014-05-04 09:48:44.875 124 12282.20 -14.62 54813.03 88888.00 2014-05-04 09:48:45.000 124 12282.25 -14.62 54812.93 88888.00 2014-05-04 09:48:45.125 124 12282.38 -14.65 54812.93 88888.00 2014-05-04 09:48:45.250 124 12282.52 -14.65 54812.88 88888.00 2014-05-04 09:48:45.375 124 12282.73 -14.65 54812.88 88888.00 2014-05-04 09:48:45.500 124 12282.83 -14.62 54812.82 88888.00 2014-05-04 09:48:45.625 124 12282.95 -14.65 54812.78 88888.00 2014-05-04 09:48:45.750 124 12282.98 -14.65 54812.78 88888.00 2014-05-04 09:48:45.875 124 12282.98 -14.62 54812.75 88888.00 2014-05-04 09:48:46.000 124 12283.08 -14.62 54812.70 88888.00 2014-05-04 09:48:46.125 124 12283.12 -14.57 54812.68 88888.00 2014-05-04 09:48:46.250 124 12283.12 -14.53 54812.65 88888.00 2014-05-04 09:48:46.375 124 12283.17 -14.45 54812.62 88888.00 2014-05-04 09:48:46.500 124 12283.17 -14.45 54812.62 88888.00 2014-05-04 09:48:46.625 124 12283.17 -14.43 54812.55 88888.00 2014-05-04 09:48:46.750 124 12283.15 -14.40 54812.57 88888.00 2014-05-04 09:48:46.875 124 12283.08 -14.38 54812.53 88888.00 2014-05-04 09:48:47.000 124 12283.10 -14.32 54812.53 88888.00 2014-05-04 09:48:47.125 124 12283.17 -14.25 54812.50 88888.00 2014-05-04 09:48:47.250 124 12283.08 -14.30 54812.47 88888.00 2014-05-04 09:48:47.375 124 12282.98 -14.25 54812.47 88888.00 2014-05-04 09:48:47.500 124 12282.95 -14.20 54812.47 88888.00 2014-05-04 09:48:47.625 124 12283.00 -14.10 54812.47 88888.00 2014-05-04 09:48:47.750 124 12283.00 -14.07 54812.47 88888.00 2014-05-04 09:48:47.875 124 12282.90 -14.00 54812.43 88888.00 2014-05-04 09:48:48.000 124 12282.77 -13.95 54812.40 88888.00 2014-05-04 09:48:48.125 124 12282.70 -13.90 54812.38 88888.00 2014-05-04 09:48:48.250 124 12282.65 -13.85 54812.35 88888.00 2014-05-04 09:48:48.375 124 12282.70 -13.82 54812.30 88888.00 2014-05-04 09:48:48.500 124 12282.67 -13.80 54812.30 88888.00 2014-05-04 09:48:48.625 124 12282.65 -13.72 54812.30 88888.00 2014-05-04 09:48:48.750 124 12282.62 -13.68 54812.28 88888.00 2014-05-04 09:48:48.875 124 12282.65 -13.62 54812.25 88888.00 2014-05-04 09:48:49.000 124 12282.62 -13.62 54812.18 88888.00 2014-05-04 09:48:49.125 124 12282.62 -13.62 54812.18 88888.00 2014-05-04 09:48:49.250 124 12282.62 -13.57 54812.18 88888.00 2014-05-04 09:48:49.375 124 12282.60 -13.53 54812.18 88888.00 2014-05-04 09:48:49.500 124 12282.58 -13.55 54812.10 88888.00 2014-05-04 09:48:49.625 124 12282.55 -13.57 54812.07 88888.00 2014-05-04 09:48:49.750 124 12282.60 -13.60 54812.07 88888.00 2014-05-04 09:48:49.875 124 12282.58 -13.62 54812.05 88888.00 2014-05-04 09:48:50.000 124 12282.48 -13.65 54812.03 88888.00 2014-05-04 09:48:50.125 124 12282.30 -13.72 54812.05 88888.00 2014-05-04 09:48:50.250 124 12282.15 -13.78 54812.00 88888.00 2014-05-04 09:48:50.375 124 12282.10 -13.80 54812.00 88888.00 2014-05-04 09:48:50.500 124 12282.10 -13.85 54811.93 88888.00 2014-05-04 09:48:50.625 124 12282.05 -13.93 54811.90 88888.00 2014-05-04 09:48:50.750 124 12281.80 -14.03 54811.88 88888.00 2014-05-04 09:48:50.875 124 12281.70 -14.07 54811.88 88888.00 2014-05-04 09:48:51.000 124 12281.60 -14.12 54811.88 88888.00 2014-05-04 09:48:51.125 124 12281.48 -14.15 54811.90 88888.00 2014-05-04 09:48:51.250 124 12281.38 -14.18 54811.85 88888.00 2014-05-04 09:48:51.375 124 12281.33 -14.15 54811.82 88888.00 2014-05-04 09:48:51.500 124 12281.17 -14.20 54811.80 88888.00 2014-05-04 09:48:51.625 124 12281.08 -14.22 54811.78 88888.00 2014-05-04 09:48:51.750 124 12281.00 -14.20 54811.80 88888.00 2014-05-04 09:48:51.875 124 12280.90 -14.20 54811.80 88888.00 2014-05-04 09:48:52.000 124 12280.83 -14.20 54811.75 88888.00 2014-05-04 09:48:52.125 124 12280.77 -14.28 54811.75 88888.00 2014-05-04 09:48:52.250 124 12280.67 -14.28 54811.70 88888.00 2014-05-04 09:48:52.375 124 12280.60 -14.30 54811.62 88888.00 2014-05-04 09:48:52.500 124 12280.60 -14.30 54811.62 88888.00 2014-05-04 09:48:52.625 124 12280.62 -14.30 54811.55 88888.00 2014-05-04 09:48:52.750 124 12280.67 -14.32 54811.50 88888.00 2014-05-04 09:48:52.875 124 12280.60 -14.38 54811.50 88888.00 2014-05-04 09:48:53.000 124 12280.58 -14.45 54811.45 88888.00 2014-05-04 09:48:53.125 124 12280.65 -14.47 54811.45 88888.00 2014-05-04 09:48:53.250 124 12280.70 -14.55 54811.35 88888.00 2014-05-04 09:48:53.375 124 12280.77 -14.53 54811.35 88888.00 2014-05-04 09:48:53.500 124 12280.83 -14.60 54811.32 88888.00 2014-05-04 09:48:53.625 124 12280.85 -14.62 54811.30 88888.00 2014-05-04 09:48:53.750 124 12280.90 -14.62 54811.25 88888.00 2014-05-04 09:48:53.875 124 12281.00 -14.65 54811.25 88888.00 2014-05-04 09:48:54.000 124 12281.05 -14.70 54811.22 88888.00 2014-05-04 09:48:54.125 124 12281.02 -14.72 54811.20 88888.00 2014-05-04 09:48:54.250 124 12280.98 -14.75 54811.15 88888.00 2014-05-04 09:48:54.375 124 12281.02 -14.78 54811.10 88888.00 2014-05-04 09:48:54.500 124 12281.10 -14.82 54811.07 88888.00 2014-05-04 09:48:54.625 124 12281.08 -14.88 54811.00 88888.00 2014-05-04 09:48:54.750 124 12281.05 -14.95 54810.97 88888.00 2014-05-04 09:48:54.875 124 12281.02 -14.95 54810.90 88888.00 2014-05-04 09:48:55.000 124 12281.02 -15.03 54810.88 88888.00 2014-05-04 09:48:55.125 124 12281.05 -15.07 54810.82 88888.00 2014-05-04 09:48:55.250 124 12281.08 -15.12 54810.78 88888.00 2014-05-04 09:48:55.375 124 12281.12 -15.12 54810.75 88888.00 2014-05-04 09:48:55.500 124 12281.15 -15.15 54810.72 88888.00 2014-05-04 09:48:55.625 124 12281.15 -15.15 54810.65 88888.00 2014-05-04 09:48:55.750 124 12281.08 -15.18 54810.62 88888.00 2014-05-04 09:48:55.875 124 12281.02 -15.18 54810.57 88888.00 2014-05-04 09:48:56.000 124 12281.05 -15.18 54810.50 88888.00 2014-05-04 09:48:56.125 124 12281.05 -15.15 54810.45 88888.00 2014-05-04 09:48:56.250 124 12280.95 -15.18 54810.38 88888.00 2014-05-04 09:48:56.375 124 12280.98 -15.10 54810.32 88888.00 2014-05-04 09:48:56.500 124 12280.98 -15.07 54810.25 88888.00 2014-05-04 09:48:56.625 124 12281.05 -15.00 54810.18 88888.00 2014-05-04 09:48:56.750 124 12281.08 -14.97 54810.10 88888.00 2014-05-04 09:48:56.875 124 12281.05 -14.97 54810.07 88888.00 2014-05-04 09:48:57.000 124 12281.02 -14.95 54809.97 88888.00 2014-05-04 09:48:57.125 124 12280.98 -14.95 54809.90 88888.00 2014-05-04 09:48:57.250 124 12280.92 -14.88 54809.82 88888.00 2014-05-04 09:48:57.375 124 12280.90 -14.85 54809.78 88888.00 2014-05-04 09:48:57.500 124 12280.88 -14.75 54809.75 88888.00 2014-05-04 09:48:57.625 124 12280.85 -14.78 54809.68 88888.00 2014-05-04 09:48:57.750 124 12280.77 -14.78 54809.68 88888.00 2014-05-04 09:48:57.875 124 12280.67 -14.72 54809.65 88888.00 2014-05-04 09:48:58.000 124 12280.48 -14.75 54809.60 88888.00 2014-05-04 09:48:58.125 124 12280.38 -14.78 54809.57 88888.00 2014-05-04 09:48:58.250 124 12280.27 -14.78 54809.50 88888.00 2014-05-04 09:48:58.375 124 12280.23 -14.80 54809.47 88888.00 2014-05-04 09:48:58.500 124 12280.12 -14.88 54809.40 88888.00 2014-05-04 09:48:58.625 124 12280.00 -14.95 54809.35 88888.00 2014-05-04 09:48:58.750 124 12279.90 -14.97 54809.35 88888.00 2014-05-04 09:48:58.875 124 12279.77 -15.03 54809.25 88888.00 2014-05-04 09:48:59.000 124 12279.70 -15.10 54809.22 88888.00 2014-05-04 09:48:59.125 124 12279.62 -15.20 54809.18 88888.00 2014-05-04 09:48:59.250 124 12279.52 -15.28 54809.15 88888.00 2014-05-04 09:48:59.375 124 12279.33 -15.35 54809.12 88888.00 2014-05-04 09:48:59.500 124 12279.17 -15.45 54809.07 88888.00 2014-05-04 09:48:59.625 124 12279.10 -15.62 54809.03 88888.00 2014-05-04 09:48:59.750 124 12278.98 -15.75 54809.03 88888.00 2014-05-04 09:48:59.875 124 12278.85 -15.80 54809.00 88888.00 2014-05-04 09:49:00.000 124 12278.70 -15.90 54808.95 88888.00 2014-05-04 09:49:00.125 124 12278.60 -15.97 54808.88 88888.00 2014-05-04 09:49:00.250 124 12278.48 -16.15 54808.88 88888.00 2014-05-04 09:49:00.375 124 12278.30 -16.25 54808.88 88888.00 2014-05-04 09:49:00.500 124 12278.12 -16.35 54808.80 88888.00 2014-05-04 09:49:00.625 124 12278.00 -16.48 54808.80 88888.00 2014-05-04 09:49:00.750 124 12277.92 -16.50 54808.78 88888.00 2014-05-04 09:49:00.875 124 12277.70 -16.60 54808.75 88888.00 2014-05-04 09:49:01.000 124 12277.50 -16.65 54808.72 88888.00 2014-05-04 09:49:01.125 124 12277.33 -16.75 54808.70 88888.00 2014-05-04 09:49:01.250 124 12277.08 -16.85 54808.68 88888.00 2014-05-04 09:49:01.375 124 12276.92 -16.88 54808.70 88888.00 2014-05-04 09:49:01.500 124 12276.70 -16.95 54808.68 88888.00 2014-05-04 09:49:01.625 124 12276.48 -17.02 54808.65 88888.00 2014-05-04 09:49:01.750 124 12276.23 -17.12 54808.62 88888.00 2014-05-04 09:49:01.875 124 12276.00 -17.20 54808.60 88888.00 2014-05-04 09:49:02.000 124 12275.65 -17.30 54808.57 88888.00 2014-05-04 09:49:02.125 124 12275.38 -17.35 54808.57 88888.00 2014-05-04 09:49:02.250 124 12275.17 -17.43 54808.55 88888.00 2014-05-04 09:49:02.375 124 12274.90 -17.50 54808.50 88888.00 2014-05-04 09:49:02.500 124 12274.60 -17.52 54808.50 88888.00 2014-05-04 09:49:02.625 124 12274.27 -17.57 54808.45 88888.00 2014-05-04 09:49:02.750 124 12274.00 -17.57 54808.45 88888.00 2014-05-04 09:49:02.875 124 12273.75 -17.60 54808.43 88888.00 2014-05-04 09:49:03.000 124 12273.52 -17.60 54808.38 88888.00 2014-05-04 09:49:03.125 124 12273.23 -17.65 54808.35 88888.00 2014-05-04 09:49:03.250 124 12272.90 -17.70 54808.35 88888.00 2014-05-04 09:49:03.375 124 12272.75 -17.73 54808.32 88888.00 2014-05-04 09:49:03.500 124 12272.62 -17.77 54808.32 88888.00 2014-05-04 09:49:03.625 124 12272.40 -17.77 54808.28 88888.00 2014-05-04 09:49:03.750 124 12272.15 -17.80 54808.28 88888.00 2014-05-04 09:49:03.875 124 12271.95 -17.85 54808.25 88888.00 2014-05-04 09:49:04.000 124 12271.73 -17.90 54808.15 88888.00 2014-05-04 09:49:04.125 124 12271.48 -17.95 54808.12 88888.00 2014-05-04 09:49:04.250 124 12271.35 -18.00 54808.05 88888.00 2014-05-04 09:49:04.375 124 12271.30 -17.98 54808.00 88888.00 2014-05-04 09:49:04.500 124 12271.27 -18.05 54807.93 88888.00 2014-05-04 09:49:04.625 124 12271.20 -18.07 54807.90 88888.00 2014-05-04 09:49:04.750 124 12271.20 -18.12 54807.82 88888.00 2014-05-04 09:49:04.875 124 12271.15 -18.20 54807.80 88888.00 2014-05-04 09:49:05.000 124 12271.12 -18.20 54807.70 88888.00 2014-05-04 09:49:05.125 124 12271.02 -18.27 54807.62 88888.00 2014-05-04 09:49:05.250 124 12271.02 -18.38 54807.57 88888.00 2014-05-04 09:49:05.375 124 12271.05 -18.43 54807.50 88888.00 2014-05-04 09:49:05.500 124 12271.10 -18.48 54807.43 88888.00 2014-05-04 09:49:05.625 124 12271.15 -18.60 54807.35 88888.00 2014-05-04 09:49:05.750 124 12271.15 -18.70 54807.30 88888.00 2014-05-04 09:49:05.875 124 12271.15 -18.85 54807.22 88888.00 2014-05-04 09:49:06.000 124 12271.17 -19.00 54807.18 88888.00 2014-05-04 09:49:06.125 124 12271.20 -19.12 54807.12 88888.00 2014-05-04 09:49:06.250 124 12271.20 -19.27 54807.03 88888.00 2014-05-04 09:49:06.375 124 12271.12 -19.43 54806.95 88888.00 2014-05-04 09:49:06.500 124 12271.05 -19.60 54806.88 88888.00 2014-05-04 09:49:06.625 124 12270.98 -19.80 54806.85 88888.00 2014-05-04 09:49:06.750 124 12270.95 -19.93 54806.82 88888.00 2014-05-04 09:49:06.875 124 12270.95 -20.05 54806.75 88888.00 2014-05-04 09:49:07.000 124 12270.95 -20.25 54806.68 88888.00 2014-05-04 09:49:07.125 124 12270.88 -20.43 54806.62 88888.00 2014-05-04 09:49:07.250 124 12270.80 -20.65 54806.55 88888.00 2014-05-04 09:49:07.375 124 12270.75 -20.77 54806.50 88888.00 2014-05-04 09:49:07.500 124 12270.77 -20.93 54806.43 88888.00 2014-05-04 09:49:07.625 124 12270.70 -21.12 54806.38 88888.00 2014-05-04 09:49:07.750 124 12270.62 -21.27 54806.30 88888.00 2014-05-04 09:49:07.875 124 12270.48 -21.43 54806.30 88888.00 2014-05-04 09:49:08.000 124 12270.42 -21.55 54806.22 88888.00 2014-05-04 09:49:08.125 124 12270.40 -21.73 54806.18 88888.00 2014-05-04 09:49:08.250 124 12270.33 -21.93 54806.10 88888.00 2014-05-04 09:49:08.375 124 12270.35 -22.02 54806.00 88888.00 2014-05-04 09:49:08.500 124 12270.40 -22.15 54805.95 88888.00 2014-05-04 09:49:08.625 124 12270.42 -22.32 54805.88 88888.00 2014-05-04 09:49:08.750 124 12270.38 -22.48 54805.80 88888.00 2014-05-04 09:49:08.875 124 12270.35 -22.62 54805.72 88888.00 2014-05-04 09:49:09.000 124 12270.27 -22.77 54805.65 88888.00 2014-05-04 09:49:09.125 124 12270.27 -22.90 54805.60 88888.00 2014-05-04 09:49:09.250 124 12270.23 -23.07 54805.55 88888.00 2014-05-04 09:49:09.375 124 12270.15 -23.15 54805.50 88888.00 2014-05-04 09:49:09.500 124 12270.08 -23.25 54805.43 88888.00 2014-05-04 09:49:09.625 124 12270.05 -23.32 54805.40 88888.00 2014-05-04 09:49:09.750 124 12270.08 -23.43 54805.32 88888.00 2014-05-04 09:49:09.875 124 12270.08 -23.52 54805.28 88888.00 2014-05-04 09:49:10.000 124 12270.10 -23.65 54805.15 88888.00 2014-05-04 09:49:10.125 124 12270.10 -23.73 54805.10 88888.00 2014-05-04 09:49:10.250 124 12270.10 -23.88 54805.03 88888.00 2014-05-04 09:49:10.375 124 12270.23 -23.93 54804.95 88888.00 2014-05-04 09:49:10.500 124 12270.33 -24.02 54804.85 88888.00 2014-05-04 09:49:10.625 124 12270.38 -24.12 54804.75 88888.00 2014-05-04 09:49:10.750 124 12270.48 -24.20 54804.70 88888.00 2014-05-04 09:49:10.875 124 12270.55 -24.27 54804.62 88888.00 2014-05-04 09:49:11.000 124 12270.67 -24.43 54804.50 88888.00 2014-05-04 09:49:11.125 124 12270.83 -24.50 54804.45 88888.00 2014-05-04 09:49:11.250 124 12270.98 -24.65 54804.30 88888.00 2014-05-04 09:49:11.375 124 12271.08 -24.68 54804.25 88888.00 2014-05-04 09:49:11.500 124 12271.20 -24.80 54804.20 88888.00 2014-05-04 09:49:11.625 124 12271.33 -24.85 54804.03 88888.00 2014-05-04 09:49:11.750 124 12271.52 -25.00 54803.95 88888.00 2014-05-04 09:49:11.875 124 12271.70 -25.07 54803.90 88888.00 2014-05-04 09:49:12.000 124 12271.85 -25.12 54803.75 88888.00 2014-05-04 09:49:12.125 124 12272.00 -25.18 54803.70 88888.00 2014-05-04 09:49:12.250 124 12272.12 -25.25 54803.57 88888.00 2014-05-04 09:49:12.375 124 12272.25 -25.30 54803.50 88888.00 2014-05-04 09:49:12.500 124 12272.40 -25.38 54803.43 88888.00 2014-05-04 09:49:12.625 124 12272.55 -25.43 54803.32 88888.00 2014-05-04 09:49:12.750 124 12272.65 -25.48 54803.25 88888.00 2014-05-04 09:49:12.875 124 12272.73 -25.55 54803.15 88888.00 2014-05-04 09:49:13.000 124 12272.83 -25.55 54803.05 88888.00 2014-05-04 09:49:13.125 124 12272.98 -25.62 54802.97 88888.00 2014-05-04 09:49:13.250 124 12272.98 -25.70 54802.85 88888.00 2014-05-04 09:49:13.375 124 12273.00 -25.75 54802.80 88888.00 2014-05-04 09:49:13.500 124 12273.00 -25.77 54802.72 88888.00 2014-05-04 09:49:13.625 124 12273.02 -25.80 54802.65 88888.00 2014-05-04 09:49:13.750 124 12273.02 -25.85 54802.55 88888.00 2014-05-04 09:49:13.875 124 12272.95 -25.93 54802.47 88888.00 2014-05-04 09:49:14.000 124 12272.95 -25.90 54802.43 88888.00 2014-05-04 09:49:14.125 124 12272.98 -25.95 54802.35 88888.00 2014-05-04 09:49:14.250 124 12272.90 -26.00 54802.28 88888.00 2014-05-04 09:49:14.375 124 12272.80 -26.05 54802.22 88888.00 2014-05-04 09:49:14.500 124 12272.65 -26.02 54802.12 88888.00 2014-05-04 09:49:14.625 124 12272.55 -26.02 54802.10 88888.00 2014-05-04 09:49:14.750 124 12272.45 -26.05 54802.05 88888.00 2014-05-04 09:49:14.875 124 12272.40 -26.05 54801.95 88888.00 2014-05-04 09:49:15.000 124 12272.40 -26.12 54801.85 88888.00 2014-05-04 09:49:15.125 124 12272.30 -26.15 54801.82 88888.00 2014-05-04 09:49:15.250 124 12272.15 -26.15 54801.72 88888.00 2014-05-04 09:49:15.375 124 12272.08 -26.15 54801.70 88888.00 2014-05-04 09:49:15.500 124 12272.00 -26.12 54801.62 88888.00 2014-05-04 09:49:15.625 124 12271.90 -26.12 54801.55 88888.00 2014-05-04 09:49:15.750 124 12271.80 -26.15 54801.47 88888.00 2014-05-04 09:49:15.875 124 12271.75 -26.15 54801.38 88888.00 2014-05-04 09:49:16.000 124 12271.83 -26.18 54801.32 88888.00 2014-05-04 09:49:16.125 124 12271.77 -26.12 54801.25 88888.00 2014-05-04 09:49:16.250 124 12271.65 -26.18 54801.15 88888.00 2014-05-04 09:49:16.375 124 12271.58 -26.15 54801.12 88888.00 2014-05-04 09:49:16.500 124 12271.58 -26.12 54801.07 88888.00 2014-05-04 09:49:16.625 124 12271.52 -26.12 54800.97 88888.00 2014-05-04 09:49:16.750 124 12271.55 -26.15 54800.90 88888.00 2014-05-04 09:49:16.875 124 12271.35 -26.12 54800.85 88888.00 2014-05-04 09:49:17.000 124 12271.23 -26.12 54800.80 88888.00 2014-05-04 09:49:17.125 124 12271.23 -26.07 54800.78 88888.00 2014-05-04 09:49:17.250 124 12271.23 -26.12 54800.70 88888.00 2014-05-04 09:49:17.375 124 12271.23 -26.20 54800.62 88888.00 2014-05-04 09:49:17.500 124 12271.20 -26.25 54800.55 88888.00 2014-05-04 09:49:17.625 124 12271.12 -26.30 54800.47 88888.00 2014-05-04 09:49:17.750 124 12270.95 -26.35 54800.45 88888.00 2014-05-04 09:49:17.875 124 12270.85 -26.40 54800.45 88888.00 2014-05-04 09:49:18.000 124 12270.80 -26.45 54800.40 88888.00 2014-05-04 09:49:18.125 124 12270.75 -26.57 54800.38 88888.00 2014-05-04 09:49:18.250 124 12270.67 -26.65 54800.32 88888.00 2014-05-04 09:49:18.375 124 12270.52 -26.70 54800.30 88888.00 2014-05-04 09:49:18.500 124 12270.45 -26.80 54800.28 88888.00 2014-05-04 09:49:18.625 124 12270.40 -26.93 54800.22 88888.00 2014-05-04 09:49:18.750 124 12270.27 -27.07 54800.18 88888.00 2014-05-04 09:49:18.875 124 12270.15 -27.12 54800.18 88888.00 2014-05-04 09:49:19.000 124 12269.98 -27.23 54800.12 88888.00 2014-05-04 09:49:19.125 124 12269.88 -27.35 54800.10 88888.00 2014-05-04 09:49:19.250 124 12269.83 -27.55 54800.07 88888.00 2014-05-04 09:49:19.375 124 12269.75 -27.65 54800.05 88888.00 2014-05-04 09:49:19.500 124 12269.62 -27.73 54800.03 88888.00 2014-05-04 09:49:19.625 124 12269.55 -27.85 54800.00 88888.00 2014-05-04 09:49:19.750 124 12269.48 -28.00 54799.93 88888.00 2014-05-04 09:49:19.875 124 12269.40 -28.10 54799.95 88888.00 2014-05-04 09:49:20.000 124 12269.38 -28.20 54799.85 88888.00 2014-05-04 09:49:20.125 124 12269.35 -28.27 54799.90 88888.00 2014-05-04 09:49:20.250 124 12269.25 -28.38 54799.82 88888.00 2014-05-04 09:49:20.375 124 12269.17 -28.45 54799.85 88888.00 2014-05-04 09:49:20.500 124 12269.05 -28.55 54799.80 88888.00 2014-05-04 09:49:20.625 124 12268.95 -28.70 54799.75 88888.00 2014-05-04 09:49:20.750 124 12268.90 -28.77 54799.70 88888.00 2014-05-04 09:49:20.875 124 12268.83 -28.82 54799.70 88888.00 2014-05-04 09:49:21.000 124 12268.80 -28.93 54799.68 88888.00 2014-05-04 09:49:21.125 124 12268.75 -29.05 54799.62 88888.00 2014-05-04 09:49:21.250 124 12268.67 -29.15 54799.60 88888.00 2014-05-04 09:49:21.375 124 12268.70 -29.25 54799.57 88888.00 2014-05-04 09:49:21.500 124 12268.65 -29.38 54799.55 88888.00 2014-05-04 09:49:21.625 124 12268.55 -29.55 54799.53 88888.00 2014-05-04 09:49:21.750 124 12268.58 -29.65 54799.47 88888.00 2014-05-04 09:49:21.875 124 12268.52 -29.80 54799.38 88888.00 2014-05-04 09:49:22.000 124 12268.50 -30.05 54799.32 88888.00 2014-05-04 09:49:22.125 124 12268.50 -30.18 54799.32 88888.00 2014-05-04 09:49:22.250 124 12268.45 -30.35 54799.30 88888.00 2014-05-04 09:49:22.375 124 12268.48 -30.48 54799.25 88888.00 2014-05-04 09:49:22.500 124 12268.58 -30.65 54799.25 88888.00 2014-05-04 09:49:22.625 124 12268.58 -30.82 54799.18 88888.00 2014-05-04 09:49:22.750 124 12268.50 -30.98 54799.12 88888.00 2014-05-04 09:49:22.875 124 12268.55 -31.18 54799.05 88888.00 2014-05-04 09:49:23.000 124 12268.60 -31.32 54799.05 88888.00 2014-05-04 09:49:23.125 124 12268.62 -31.43 54799.03 88888.00 2014-05-04 09:49:23.250 124 12268.55 -31.62 54798.97 88888.00 2014-05-04 09:49:23.375 124 12268.62 -31.73 54798.93 88888.00 2014-05-04 09:49:23.500 124 12268.67 -31.85 54798.88 88888.00 2014-05-04 09:49:23.625 124 12268.65 -31.98 54798.82 88888.00 2014-05-04 09:49:23.750 124 12268.65 -32.02 54798.80 88888.00 2014-05-04 09:49:23.875 124 12268.62 -32.08 54798.78 88888.00 2014-05-04 09:49:24.000 124 12268.65 -32.17 54798.62 88888.00 2014-05-04 09:49:24.125 124 12268.67 -32.27 54798.62 88888.00 2014-05-04 09:49:24.250 124 12268.70 -32.35 54798.53 88888.00 2014-05-04 09:49:24.375 124 12268.80 -32.38 54798.55 88888.00 2014-05-04 09:49:24.500 124 12268.83 -32.42 54798.47 88888.00 2014-05-04 09:49:24.625 124 12268.88 -32.48 54798.40 88888.00 2014-05-04 09:49:24.750 124 12269.00 -32.48 54798.38 88888.00 2014-05-04 09:49:24.875 124 12269.10 -32.48 54798.32 88888.00 2014-05-04 09:49:25.000 124 12269.20 -32.45 54798.22 88888.00 2014-05-04 09:49:25.125 124 12269.33 -32.48 54798.15 88888.00 2014-05-04 09:49:25.250 124 12269.23 -32.48 54798.12 88888.00 2014-05-04 09:49:25.375 124 12269.23 -32.45 54798.10 88888.00 2014-05-04 09:49:25.500 124 12269.35 -32.40 54798.03 88888.00 2014-05-04 09:49:25.625 124 12269.42 -32.38 54798.00 88888.00 2014-05-04 09:49:25.750 124 12269.42 -32.35 54797.93 88888.00 2014-05-04 09:49:25.875 124 12269.40 -32.30 54797.88 88888.00 2014-05-04 09:49:26.000 124 12269.38 -32.23 54797.85 88888.00 2014-05-04 09:49:26.125 124 12269.42 -32.15 54797.85 88888.00 2014-05-04 09:49:26.250 124 12269.38 -32.12 54797.72 88888.00 2014-05-04 09:49:26.375 124 12269.25 -32.08 54797.70 88888.00 2014-05-04 09:49:26.500 124 12269.17 -32.00 54797.65 88888.00 2014-05-04 09:49:26.625 124 12269.08 -31.85 54797.62 88888.00 2014-05-04 09:49:26.750 124 12269.02 -31.75 54797.57 88888.00 2014-05-04 09:49:26.875 124 12269.05 -31.65 54797.55 88888.00 2014-05-04 09:49:27.000 124 12269.05 -31.55 54797.50 88888.00 2014-05-04 09:49:27.125 124 12269.08 -31.50 54797.50 88888.00 2014-05-04 09:49:27.250 124 12269.02 -31.38 54797.45 88888.00 2014-05-04 09:49:27.375 124 12269.05 -31.30 54797.40 88888.00 2014-05-04 09:49:27.500 124 12269.05 -31.23 54797.35 88888.00 2014-05-04 09:49:27.625 124 12268.98 -31.20 54797.30 88888.00 2014-05-04 09:49:27.750 124 12268.92 -31.20 54797.30 88888.00 2014-05-04 09:49:27.875 124 12268.98 -31.23 54797.22 88888.00 2014-05-04 09:49:28.000 124 12269.00 -31.23 54797.20 88888.00 2014-05-04 09:49:28.125 124 12269.02 -31.23 54797.18 88888.00 2014-05-04 09:49:28.250 124 12269.00 -31.25 54797.12 88888.00 2014-05-04 09:49:28.375 124 12269.00 -31.27 54797.07 88888.00 2014-05-04 09:49:28.500 124 12269.10 -31.32 54797.03 88888.00 2014-05-04 09:49:28.625 124 12269.20 -31.35 54796.95 88888.00 2014-05-04 09:49:28.750 124 12269.23 -31.48 54796.93 88888.00 2014-05-04 09:49:28.875 124 12269.30 -31.52 54796.85 88888.00 2014-05-04 09:49:29.000 124 12269.40 -31.57 54796.80 88888.00 2014-05-04 09:49:29.125 124 12269.50 -31.55 54796.80 88888.00 2014-05-04 09:49:29.250 124 12269.60 -31.62 54796.72 88888.00 2014-05-04 09:49:29.375 124 12269.65 -31.62 54796.70 88888.00 2014-05-04 09:49:29.500 124 12269.70 -31.60 54796.65 88888.00 2014-05-04 09:49:29.625 124 12269.75 -31.62 54796.62 88888.00 2014-05-04 09:49:29.750 124 12269.83 -31.65 54796.57 88888.00 2014-05-04 09:49:29.875 124 12269.88 -31.62 54796.57 88888.00 2014-05-04 09:49:30.000 124 12269.92 -31.65 54796.50 88888.00 2014-05-04 09:49:30.125 124 12269.98 -31.68 54796.47 88888.00 2014-05-04 09:49:30.250 124 12269.95 -31.75 54796.43 88888.00 2014-05-04 09:49:30.375 124 12269.95 -31.73 54796.40 88888.00 2014-05-04 09:49:30.500 124 12269.90 -31.68 54796.40 88888.00 2014-05-04 09:49:30.625 124 12269.98 -31.65 54796.38 88888.00 2014-05-04 09:49:30.750 124 12270.05 -31.65 54796.35 88888.00 2014-05-04 09:49:30.875 124 12269.98 -31.62 54796.30 88888.00 2014-05-04 09:49:31.000 124 12269.95 -31.62 54796.25 88888.00 2014-05-04 09:49:31.125 124 12269.98 -31.52 54796.25 88888.00 2014-05-04 09:49:31.250 124 12270.05 -31.50 54796.25 88888.00 2014-05-04 09:49:31.375 124 12270.12 -31.45 54796.18 88888.00 2014-05-04 09:49:31.500 124 12270.15 -31.40 54796.15 88888.00 2014-05-04 09:49:31.625 124 12270.10 -31.30 54796.10 88888.00 2014-05-04 09:49:31.750 124 12270.10 -31.30 54796.07 88888.00 2014-05-04 09:49:31.875 124 12270.12 -31.25 54796.03 88888.00 2014-05-04 09:49:32.000 124 12270.17 -31.20 54796.03 88888.00 2014-05-04 09:49:32.125 124 12270.27 -31.12 54795.97 88888.00 2014-05-04 09:49:32.250 124 12270.33 -31.07 54795.90 88888.00 2014-05-04 09:49:32.375 124 12270.30 -31.02 54795.90 88888.00 2014-05-04 09:49:32.500 124 12270.38 -30.95 54795.85 88888.00 2014-05-04 09:49:32.625 124 12270.52 -30.88 54795.80 88888.00 2014-05-04 09:49:32.750 124 12270.60 -30.82 54795.78 88888.00 2014-05-04 09:49:32.875 124 12270.65 -30.77 54795.75 88888.00 2014-05-04 09:49:33.000 124 12270.70 -30.73 54795.70 88888.00 2014-05-04 09:49:33.125 124 12270.80 -30.70 54795.68 88888.00 2014-05-04 09:49:33.250 124 12270.83 -30.60 54795.68 88888.00 2014-05-04 09:49:33.375 124 12270.88 -30.52 54795.65 88888.00 2014-05-04 09:49:33.500 124 12270.88 -30.45 54795.60 88888.00 2014-05-04 09:49:33.625 124 12271.02 -30.45 54795.55 88888.00 2014-05-04 09:49:33.750 124 12271.12 -30.43 54795.50 88888.00 2014-05-04 09:49:33.875 124 12271.15 -30.48 54795.47 88888.00 2014-05-04 09:49:34.000 124 12271.23 -30.40 54795.43 88888.00 2014-05-04 09:49:34.125 124 12271.38 -30.40 54795.38 88888.00 2014-05-04 09:49:34.250 124 12271.52 -30.38 54795.38 88888.00 2014-05-04 09:49:34.375 124 12271.60 -30.35 54795.32 88888.00 2014-05-04 09:49:34.500 124 12271.67 -30.38 54795.30 88888.00 2014-05-04 09:49:34.625 124 12271.70 -30.32 54795.25 88888.00 2014-05-04 09:49:34.750 124 12271.75 -30.30 54795.18 88888.00 2014-05-04 09:49:34.875 124 12271.83 -30.25 54795.22 88888.00 2014-05-04 09:49:35.000 124 12271.85 -30.25 54795.18 88888.00 2014-05-04 09:49:35.125 124 12271.90 -30.23 54795.12 88888.00 2014-05-04 09:49:35.250 124 12272.00 -30.20 54795.10 88888.00 2014-05-04 09:49:35.375 124 12272.12 -30.20 54795.00 88888.00 2014-05-04 09:49:35.500 124 12272.25 -30.18 54794.97 88888.00 2014-05-04 09:49:35.625 124 12272.50 -30.15 54794.93 88888.00 2014-05-04 09:49:35.750 124 12272.60 -30.18 54794.85 88888.00 2014-05-04 09:49:35.875 124 12272.80 -30.18 54794.80 88888.00 2014-05-04 09:49:36.000 124 12272.92 -30.15 54794.75 88888.00 2014-05-04 09:49:36.125 124 12273.10 -30.12 54794.72 88888.00 2014-05-04 09:49:36.250 124 12273.20 -30.20 54794.68 88888.00 2014-05-04 09:49:36.375 124 12273.42 -30.20 54794.62 88888.00 2014-05-04 09:49:36.500 124 12273.55 -30.18 54794.60 88888.00 2014-05-04 09:49:36.625 124 12273.62 -30.18 54794.53 88888.00 2014-05-04 09:49:36.750 124 12273.80 -30.12 54794.50 88888.00 2014-05-04 09:49:36.875 124 12274.05 -30.05 54794.43 88888.00 2014-05-04 09:49:37.000 124 12274.23 -30.02 54794.40 88888.00 2014-05-04 09:49:37.125 124 12274.38 -30.00 54794.38 88888.00 2014-05-04 09:49:37.250 124 12274.48 -30.00 54794.30 88888.00 2014-05-04 09:49:37.375 124 12274.73 -29.98 54794.25 88888.00 2014-05-04 09:49:37.500 124 12275.02 -29.98 54794.18 88888.00 2014-05-04 09:49:37.625 124 12275.12 -29.95 54794.07 88888.00 2014-05-04 09:49:37.750 124 12275.27 -29.93 54794.05 88888.00 2014-05-04 09:49:37.875 124 12275.48 -29.93 54794.03 88888.00 2014-05-04 09:49:38.000 124 12275.65 -29.90 54793.93 88888.00 2014-05-04 09:49:38.125 124 12275.75 -29.88 54793.90 88888.00 2014-05-04 09:49:38.250 124 12275.88 -29.85 54793.82 88888.00 2014-05-04 09:49:38.375 124 12275.98 -29.85 54793.75 88888.00 2014-05-04 09:49:38.500 124 12276.02 -29.85 54793.70 88888.00 2014-05-04 09:49:38.625 124 12276.02 -29.88 54793.65 88888.00 2014-05-04 09:49:38.750 124 12276.10 -29.73 54793.62 88888.00 2014-05-04 09:49:38.875 124 12276.20 -29.70 54793.55 88888.00 2014-05-04 09:49:39.000 124 12276.33 -29.68 54793.50 88888.00 2014-05-04 09:49:39.125 124 12276.38 -29.68 54793.43 88888.00 2014-05-04 09:49:39.250 124 12276.45 -29.70 54793.40 88888.00 2014-05-04 09:49:39.375 124 12276.50 -29.68 54793.35 88888.00 2014-05-04 09:49:39.500 124 12276.50 -29.70 54793.30 88888.00 2014-05-04 09:49:39.625 124 12276.42 -29.77 54793.22 88888.00 2014-05-04 09:49:39.750 124 12276.42 -29.80 54793.22 88888.00 2014-05-04 09:49:39.875 124 12276.38 -29.82 54793.20 88888.00 2014-05-04 09:49:40.000 124 12276.33 -29.85 54793.15 88888.00 2014-05-04 09:49:40.125 124 12276.25 -29.88 54793.10 88888.00 2014-05-04 09:49:40.250 124 12276.20 -29.93 54793.05 88888.00 2014-05-04 09:49:40.375 124 12276.08 -30.00 54793.00 88888.00 2014-05-04 09:49:40.500 124 12275.92 -29.98 54793.00 88888.00 2014-05-04 09:49:40.625 124 12275.83 -30.00 54792.93 88888.00 2014-05-04 09:49:40.750 124 12275.75 -30.02 54792.95 88888.00 2014-05-04 09:49:40.875 124 12275.65 -30.05 54792.88 88888.00 2014-05-04 09:49:41.000 124 12275.58 -30.15 54792.85 88888.00 2014-05-04 09:49:41.125 124 12275.48 -30.15 54792.80 88888.00 2014-05-04 09:49:41.250 124 12275.40 -30.15 54792.80 88888.00 2014-05-04 09:49:41.375 124 12275.40 -30.18 54792.72 88888.00 2014-05-04 09:49:41.500 124 12275.35 -30.25 54792.68 88888.00 2014-05-04 09:49:41.625 124 12275.23 -30.30 54792.65 88888.00 2014-05-04 09:49:41.750 124 12275.15 -30.35 54792.62 88888.00 2014-05-04 09:49:41.875 124 12275.17 -30.38 54792.60 88888.00 2014-05-04 09:49:42.000 124 12275.15 -30.43 54792.55 88888.00 2014-05-04 09:49:42.125 124 12275.08 -30.52 54792.53 88888.00 2014-05-04 09:49:42.250 124 12274.98 -30.62 54792.45 88888.00 2014-05-04 09:49:42.375 124 12274.95 -30.68 54792.40 88888.00 2014-05-04 09:49:42.500 124 12274.85 -30.75 54792.38 88888.00 2014-05-04 09:49:42.625 124 12274.75 -30.85 54792.35 88888.00 2014-05-04 09:49:42.750 124 12274.62 -30.93 54792.28 88888.00 2014-05-04 09:49:42.875 124 12274.55 -30.90 54792.28 88888.00 2014-05-04 09:49:43.000 124 12274.52 -30.95 54792.15 88888.00 2014-05-04 09:49:43.125 124 12274.42 -31.00 54792.18 88888.00 2014-05-04 09:49:43.250 124 12274.27 -31.00 54792.15 88888.00 2014-05-04 09:49:43.375 124 12274.17 -30.95 54792.07 88888.00 2014-05-04 09:49:43.500 124 12274.10 -30.90 54792.07 88888.00 2014-05-04 09:49:43.625 124 12274.08 -30.90 54792.05 88888.00 2014-05-04 09:49:43.750 124 12273.95 -30.88 54791.93 88888.00 2014-05-04 09:49:43.875 124 12273.90 -30.93 54791.88 88888.00 2014-05-04 09:49:44.000 124 12273.83 -30.88 54791.90 88888.00 2014-05-04 09:49:44.125 124 12273.70 -30.90 54791.88 88888.00 2014-05-04 09:49:44.250 124 12273.65 -30.82 54791.85 88888.00 2014-05-04 09:49:44.375 124 12273.62 -30.80 54791.80 88888.00 2014-05-04 09:49:44.500 124 12273.52 -30.75 54791.75 88888.00 2014-05-04 09:49:44.625 124 12273.33 -30.73 54791.68 88888.00 2014-05-04 09:49:44.750 124 12273.23 -30.62 54791.65 88888.00 2014-05-04 09:49:44.875 124 12273.17 -30.52 54791.62 88888.00 2014-05-04 09:49:45.000 124 12273.15 -30.48 54791.55 88888.00 2014-05-04 09:49:45.125 124 12273.12 -30.43 54791.47 88888.00 2014-05-04 09:49:45.250 124 12273.10 -30.32 54791.45 88888.00 2014-05-04 09:49:45.375 124 12273.08 -30.25 54791.38 88888.00 2014-05-04 09:49:45.500 124 12272.95 -30.15 54791.32 88888.00 2014-05-04 09:49:45.625 124 12272.90 -30.05 54791.30 88888.00 2014-05-04 09:49:45.750 124 12272.92 -29.95 54791.22 88888.00 2014-05-04 09:49:45.875 124 12272.92 -29.85 54791.15 88888.00 2014-05-04 09:49:46.000 124 12272.95 -29.77 54791.10 88888.00 2014-05-04 09:49:46.125 124 12272.90 -29.70 54791.05 88888.00 2014-05-04 09:49:46.250 124 12272.90 -29.57 54790.97 88888.00 2014-05-04 09:49:46.375 124 12272.83 -29.50 54790.95 88888.00 2014-05-04 09:49:46.500 124 12272.77 -29.40 54790.88 88888.00 2014-05-04 09:49:46.625 124 12272.75 -29.30 54790.85 88888.00 2014-05-04 09:49:46.750 124 12272.73 -29.23 54790.78 88888.00 2014-05-04 09:49:46.875 124 12272.75 -29.07 54790.75 88888.00 2014-05-04 09:49:47.000 124 12272.83 -28.95 54790.68 88888.00 2014-05-04 09:49:47.125 124 12272.85 -28.85 54790.62 88888.00 2014-05-04 09:49:47.250 124 12272.80 -28.82 54790.57 88888.00 2014-05-04 09:49:47.375 124 12272.80 -28.70 54790.53 88888.00 2014-05-04 09:49:47.500 124 12272.85 -28.57 54790.50 88888.00 2014-05-04 09:49:47.625 124 12272.90 -28.50 54790.43 88888.00 2014-05-04 09:49:47.750 124 12272.92 -28.35 54790.32 88888.00 2014-05-04 09:49:47.875 124 12272.95 -28.27 54790.25 88888.00 2014-05-04 09:49:48.000 124 12272.95 -28.18 54790.22 88888.00 2014-05-04 09:49:48.125 124 12272.95 -28.12 54790.18 88888.00 2014-05-04 09:49:48.250 124 12272.90 -28.02 54790.07 88888.00 2014-05-04 09:49:48.375 124 12272.88 -27.98 54790.03 88888.00 2014-05-04 09:49:48.500 124 12272.77 -27.88 54790.00 88888.00 2014-05-04 09:49:48.625 124 12272.73 -27.77 54789.93 88888.00 2014-05-04 09:49:48.750 124 12272.62 -27.70 54789.90 88888.00 2014-05-04 09:49:48.875 124 12272.55 -27.60 54789.88 88888.00 2014-05-04 09:49:49.000 124 12272.52 -27.52 54789.80 88888.00 2014-05-04 09:49:49.125 124 12272.48 -27.45 54789.78 88888.00 2014-05-04 09:49:49.250 124 12272.38 -27.43 54789.75 88888.00 2014-05-04 09:49:49.375 124 12272.38 -27.35 54789.68 88888.00 2014-05-04 09:49:49.500 124 12272.27 -27.27 54789.70 88888.00 2014-05-04 09:49:49.625 124 12272.20 -27.27 54789.62 88888.00 2014-05-04 09:49:49.750 124 12272.05 -27.23 54789.62 88888.00 2014-05-04 09:49:49.875 124 12271.90 -27.18 54789.62 88888.00 2014-05-04 09:49:50.000 124 12271.77 -27.12 54789.62 88888.00 2014-05-04 09:49:50.125 124 12271.73 -27.02 54789.62 88888.00 2014-05-04 09:49:50.250 124 12271.60 -26.98 54789.55 88888.00 2014-05-04 09:49:50.375 124 12271.52 -26.95 54789.53 88888.00 2014-05-04 09:49:50.500 124 12271.50 -26.90 54789.50 88888.00 2014-05-04 09:49:50.625 124 12271.50 -26.90 54789.47 88888.00 2014-05-04 09:49:50.750 124 12271.50 -26.82 54789.45 88888.00 2014-05-04 09:49:50.875 124 12271.52 -26.73 54789.45 88888.00 2014-05-04 09:49:51.000 124 12271.52 -26.65 54789.35 88888.00 2014-05-04 09:49:51.125 124 12271.52 -26.60 54789.32 88888.00 2014-05-04 09:49:51.250 124 12271.55 -26.52 54789.28 88888.00 2014-05-04 09:49:51.375 124 12271.60 -26.48 54789.25 88888.00 2014-05-04 09:49:51.500 124 12271.60 -26.43 54789.22 88888.00 2014-05-04 09:49:51.625 124 12271.70 -26.32 54789.20 88888.00 2014-05-04 09:49:51.750 124 12271.80 -26.27 54789.15 88888.00 2014-05-04 09:49:51.875 124 12271.83 -26.18 54789.10 88888.00 2014-05-04 09:49:52.000 124 12271.88 -26.10 54789.07 88888.00 2014-05-04 09:49:52.125 124 12271.98 -26.00 54789.05 88888.00 2014-05-04 09:49:52.250 124 12272.08 -25.93 54789.00 88888.00 2014-05-04 09:49:52.375 124 12272.12 -25.82 54788.93 88888.00 2014-05-04 09:49:52.500 124 12272.17 -25.77 54788.93 88888.00 2014-05-04 09:49:52.625 124 12272.20 -25.70 54788.88 88888.00 2014-05-04 09:49:52.750 124 12272.35 -25.60 54788.85 88888.00 2014-05-04 09:49:52.875 124 12272.50 -25.52 54788.80 88888.00 2014-05-04 09:49:53.000 124 12272.60 -25.50 54788.78 88888.00 2014-05-04 09:49:53.125 124 12272.65 -25.43 54788.72 88888.00 2014-05-04 09:49:53.250 124 12272.65 -25.38 54788.65 88888.00 2014-05-04 09:49:53.375 124 12272.70 -25.30 54788.62 88888.00 2014-05-04 09:49:53.500 124 12272.80 -25.25 54788.57 88888.00 2014-05-04 09:49:53.625 124 12272.85 -25.25 54788.50 88888.00 2014-05-04 09:49:53.750 124 12272.90 -25.18 54788.43 88888.00 2014-05-04 09:49:53.875 124 12272.98 -25.12 54788.40 88888.00 2014-05-04 09:49:54.000 124 12273.05 -25.10 54788.30 88888.00 2014-05-04 09:49:54.125 124 12273.12 -25.10 54788.28 88888.00 2014-05-04 09:49:54.250 124 12273.25 -25.07 54788.20 88888.00 2014-05-04 09:49:54.375 124 12273.35 -25.00 54788.15 88888.00 2014-05-04 09:49:54.500 124 12273.48 -24.98 54788.07 88888.00 2014-05-04 09:49:54.625 124 12273.62 -24.98 54788.05 88888.00 2014-05-04 09:49:54.750 124 12273.77 -24.98 54787.95 88888.00 2014-05-04 09:49:54.875 124 12273.90 -24.93 54787.93 88888.00 2014-05-04 09:49:55.000 124 12273.95 -24.93 54787.88 88888.00 2014-05-04 09:49:55.125 124 12274.08 -24.90 54787.82 88888.00 2014-05-04 09:49:55.250 124 12274.23 -24.93 54787.75 88888.00 2014-05-04 09:49:55.375 124 12274.33 -24.93 54787.68 88888.00 2014-05-04 09:49:55.500 124 12274.33 -24.98 54787.65 88888.00 2014-05-04 09:49:55.625 124 12274.38 -24.95 54787.62 88888.00 2014-05-04 09:49:55.750 124 12274.40 -24.93 54787.60 88888.00 2014-05-04 09:49:55.875 124 12274.42 -24.93 54787.55 88888.00 2014-05-04 09:49:56.000 124 12274.45 -25.00 54787.55 88888.00 2014-05-04 09:49:56.125 124 12274.45 -25.02 54787.53 88888.00 2014-05-04 09:49:56.250 124 12274.42 -25.05 54787.50 88888.00 2014-05-04 09:49:56.375 124 12274.38 -25.05 54787.47 88888.00 2014-05-04 09:49:56.500 124 12274.30 -25.10 54787.45 88888.00 2014-05-04 09:49:56.625 124 12274.33 -25.10 54787.43 88888.00 2014-05-04 09:49:56.750 124 12274.27 -25.12 54787.38 88888.00 2014-05-04 09:49:56.875 124 12274.23 -25.15 54787.32 88888.00 2014-05-04 09:49:57.000 124 12274.23 -25.20 54787.28 88888.00 2014-05-04 09:49:57.125 124 12274.23 -25.25 54787.28 88888.00 2014-05-04 09:49:57.250 124 12274.15 -25.27 54787.25 88888.00 2014-05-04 09:49:57.375 124 12274.10 -25.27 54787.20 88888.00 2014-05-04 09:49:57.500 124 12274.00 -25.32 54787.18 88888.00 2014-05-04 09:49:57.625 124 12274.02 -25.35 54787.07 88888.00 2014-05-04 09:49:57.750 124 12274.02 -25.38 54787.05 88888.00 2014-05-04 09:49:57.875 124 12274.05 -25.40 54787.05 88888.00 2014-05-04 09:49:58.000 124 12274.00 -25.40 54787.00 88888.00 2014-05-04 09:49:58.125 124 12273.90 -25.38 54787.00 88888.00 2014-05-04 09:49:58.250 124 12273.85 -25.40 54786.95 88888.00 2014-05-04 09:49:58.375 124 12273.83 -25.43 54786.88 88888.00 2014-05-04 09:49:58.500 124 12273.85 -25.43 54786.82 88888.00 2014-05-04 09:49:58.625 124 12273.77 -25.43 54786.80 88888.00 2014-05-04 09:49:58.750 124 12273.75 -25.40 54786.80 88888.00 2014-05-04 09:49:58.875 124 12273.75 -25.40 54786.72 88888.00 2014-05-04 09:49:59.000 124 12273.70 -25.45 54786.65 88888.00 2014-05-04 09:49:59.125 124 12273.62 -25.45 54786.68 88888.00 2014-05-04 09:49:59.250 124 12273.60 -25.43 54786.62 88888.00 2014-05-04 09:49:59.375 124 12273.62 -25.43 54786.55 88888.00 2014-05-04 09:49:59.500 124 12273.55 -25.43 54786.53 88888.00 2014-05-04 09:49:59.625 124 12273.50 -25.43 54786.45 88888.00 2014-05-04 09:49:59.750 124 12273.48 -25.38 54786.45 88888.00 2014-05-04 09:49:59.875 124 12273.48 -25.32 54786.40 88888.00 2014-05-04 09:50:00.000 124 12273.48 -25.30 54786.38 88888.00 2014-05-04 09:50:00.125 124 12273.50 -25.23 54786.35 88888.00 2014-05-04 09:50:00.250 124 12273.48 -25.20 54786.28 88888.00 2014-05-04 09:50:00.375 124 12273.52 -25.12 54786.28 88888.00 2014-05-04 09:50:00.500 124 12273.65 -25.05 54786.20 88888.00 2014-05-04 09:50:00.625 124 12273.73 -25.02 54786.15 88888.00 2014-05-04 09:50:00.750 124 12273.80 -24.90 54786.07 88888.00 2014-05-04 09:50:00.875 124 12273.85 -24.85 54786.07 88888.00 2014-05-04 09:50:01.000 124 12273.92 -24.80 54786.03 88888.00 2014-05-04 09:50:01.125 124 12274.00 -24.73 54785.95 88888.00 2014-05-04 09:50:01.250 124 12274.05 -24.70 54785.95 88888.00 2014-05-04 09:50:01.375 124 12274.15 -24.65 54785.90 88888.00 2014-05-04 09:50:01.500 124 12274.25 -24.60 54785.85 88888.00 2014-05-04 09:50:01.625 124 12274.23 -24.60 54785.82 88888.00 2014-05-04 09:50:01.750 124 12274.27 -24.57 54785.80 88888.00 2014-05-04 09:50:01.875 124 12274.33 -24.55 54785.75 88888.00 2014-05-04 09:50:02.000 124 12274.40 -24.55 54785.70 88888.00 2014-05-04 09:50:02.125 124 12274.42 -24.48 54785.65 88888.00 2014-05-04 09:50:02.250 124 12274.42 -24.45 54785.68 88888.00 2014-05-04 09:50:02.375 124 12274.50 -24.38 54785.65 88888.00 2014-05-04 09:50:02.500 124 12274.50 -24.30 54785.60 88888.00 2014-05-04 09:50:02.625 124 12274.52 -24.27 54785.57 88888.00 2014-05-04 09:50:02.750 124 12274.62 -24.20 54785.50 88888.00 2014-05-04 09:50:02.875 124 12274.70 -24.10 54785.53 88888.00 2014-05-04 09:50:03.000 124 12274.73 -24.07 54785.47 88888.00 2014-05-04 09:50:03.125 124 12274.73 -23.98 54785.45 88888.00 2014-05-04 09:50:03.250 124 12274.75 -23.93 54785.40 88888.00 2014-05-04 09:50:03.375 124 12274.80 -23.85 54785.38 88888.00 2014-05-04 09:50:03.500 124 12274.85 -23.75 54785.40 88888.00 2014-05-04 09:50:03.625 124 12274.92 -23.62 54785.35 88888.00 2014-05-04 09:50:03.750 124 12275.05 -23.52 54785.30 88888.00 2014-05-04 09:50:03.875 124 12275.10 -23.43 54785.25 88888.00 2014-05-04 09:50:04.000 124 12275.15 -23.32 54785.22 88888.00 2014-05-04 09:50:04.125 124 12275.23 -23.20 54785.20 88888.00 2014-05-04 09:50:04.250 124 12275.25 -23.10 54785.20 88888.00 2014-05-04 09:50:04.375 124 12275.27 -23.00 54785.15 88888.00 2014-05-04 09:50:04.500 124 12275.25 -22.90 54785.12 88888.00 2014-05-04 09:50:04.625 124 12275.23 -22.82 54785.10 88888.00 2014-05-04 09:50:04.750 124 12275.17 -22.80 54785.07 88888.00 2014-05-04 09:50:04.875 124 12275.17 -22.77 54785.05 88888.00 2014-05-04 09:50:05.000 124 12275.20 -22.75 54785.03 88888.00 2014-05-04 09:50:05.125 124 12275.20 -22.70 54785.05 88888.00 2014-05-04 09:50:05.250 124 12275.20 -22.70 54785.03 88888.00 2014-05-04 09:50:05.375 124 12275.23 -22.68 54784.95 88888.00 2014-05-04 09:50:05.500 124 12275.23 -22.62 54784.90 88888.00 2014-05-04 09:50:05.625 124 12275.25 -22.62 54784.88 88888.00 2014-05-04 09:50:05.750 124 12275.30 -22.55 54784.85 88888.00 2014-05-04 09:50:05.875 124 12275.30 -22.52 54784.80 88888.00 2014-05-04 09:50:06.000 124 12275.40 -22.48 54784.78 88888.00 2014-05-04 09:50:06.125 124 12275.50 -22.43 54784.78 88888.00 2014-05-04 09:50:06.250 124 12275.58 -22.43 54784.72 88888.00 2014-05-04 09:50:06.375 124 12275.67 -22.43 54784.65 88888.00 2014-05-04 09:50:06.500 124 12275.75 -22.40 54784.62 88888.00 2014-05-04 09:50:06.625 124 12275.85 -22.38 54784.55 88888.00 2014-05-04 09:50:06.750 124 12276.00 -22.38 54784.55 88888.00 2014-05-04 09:50:06.875 124 12276.05 -22.32 54784.45 88888.00 2014-05-04 09:50:07.000 124 12276.15 -22.32 54784.45 88888.00 2014-05-04 09:50:07.125 124 12276.17 -22.25 54784.43 88888.00 2014-05-04 09:50:07.250 124 12276.23 -22.25 54784.40 88888.00 2014-05-04 09:50:07.375 124 12276.35 -22.27 54784.30 88888.00 2014-05-04 09:50:07.500 124 12276.40 -22.23 54784.25 88888.00 2014-05-04 09:50:07.625 124 12276.42 -22.18 54784.25 88888.00 2014-05-04 09:50:07.750 124 12276.48 -22.18 54784.22 88888.00 2014-05-04 09:50:07.875 124 12276.60 -22.18 54784.22 88888.00 2014-05-04 09:50:08.000 124 12276.65 -22.18 54784.18 88888.00 2014-05-04 09:50:08.125 124 12276.73 -22.15 54784.12 88888.00 2014-05-04 09:50:08.250 124 12276.70 -22.12 54784.07 88888.00 2014-05-04 09:50:08.375 124 12276.77 -22.07 54784.05 88888.00 2014-05-04 09:50:08.500 124 12276.83 -22.05 54784.03 88888.00 2014-05-04 09:50:08.625 124 12276.83 -22.05 54784.00 88888.00 2014-05-04 09:50:08.750 124 12276.77 -22.05 54783.97 88888.00 2014-05-04 09:50:08.875 124 12276.80 -22.12 54783.93 88888.00 2014-05-04 09:50:09.000 124 12276.85 -22.05 54783.93 88888.00 2014-05-04 09:50:09.125 124 12276.85 -22.02 54783.90 88888.00 2014-05-04 09:50:09.250 124 12276.80 -22.02 54783.85 88888.00 2014-05-04 09:50:09.375 124 12276.80 -22.02 54783.82 88888.00 2014-05-04 09:50:09.500 124 12276.75 -22.05 54783.80 88888.00 2014-05-04 09:50:09.625 124 12276.65 -22.05 54783.78 88888.00 2014-05-04 09:50:09.750 124 12276.60 -22.02 54783.75 88888.00 2014-05-04 09:50:09.875 124 12276.52 -22.02 54783.70 88888.00 2014-05-04 09:50:10.000 124 12276.27 -22.05 54783.70 88888.00 2014-05-04 09:50:10.125 124 12276.15 -22.05 54783.68 88888.00 2014-05-04 09:50:10.250 124 12276.10 -22.07 54783.70 88888.00 2014-05-04 09:50:10.375 124 12276.02 -22.05 54783.70 88888.00 2014-05-04 09:50:10.500 124 12275.85 -22.05 54783.70 88888.00 2014-05-04 09:50:10.625 124 12275.55 -22.10 54783.68 88888.00 2014-05-04 09:50:10.750 124 12275.33 -22.12 54783.68 88888.00 2014-05-04 09:50:10.875 124 12275.20 -22.12 54783.65 88888.00 2014-05-04 09:50:11.000 124 12275.05 -22.20 54783.62 88888.00 2014-05-04 09:50:11.125 124 12274.98 -22.20 54783.62 88888.00 2014-05-04 09:50:11.250 124 12274.80 -22.27 54783.62 88888.00 2014-05-04 09:50:11.375 124 12274.65 -22.30 54783.57 88888.00 2014-05-04 09:50:11.500 124 12274.48 -22.35 54783.57 88888.00 2014-05-04 09:50:11.625 124 12274.42 -22.38 54783.57 88888.00 2014-05-04 09:50:11.750 124 12274.38 -22.43 54783.57 88888.00 2014-05-04 09:50:11.875 124 12274.23 -22.48 54783.55 88888.00 2014-05-04 09:50:12.000 124 12274.17 -22.57 54783.50 88888.00 2014-05-04 09:50:12.125 124 12274.08 -22.68 54783.43 88888.00 2014-05-04 09:50:12.250 124 12273.80 -22.80 54783.47 88888.00 2014-05-04 09:50:12.375 124 12273.70 -22.88 54783.38 88888.00 2014-05-04 09:50:12.500 124 12273.60 -22.95 54783.43 88888.00 2014-05-04 09:50:12.625 124 12273.52 -22.98 54783.40 88888.00 2014-05-04 09:50:12.750 124 12273.45 -23.05 54783.43 88888.00 2014-05-04 09:50:12.875 124 12273.33 -23.15 54783.40 88888.00 2014-05-04 09:50:13.000 124 12273.25 -23.25 54783.38 88888.00 2014-05-04 09:50:13.125 124 12273.10 -23.30 54783.35 88888.00 2014-05-04 09:50:13.250 124 12272.88 -23.43 54783.35 88888.00 2014-05-04 09:50:13.375 124 12272.77 -23.50 54783.32 88888.00 2014-05-04 09:50:13.500 124 12272.58 -23.60 54783.30 88888.00 2014-05-04 09:50:13.625 124 12272.40 -23.68 54783.32 88888.00 2014-05-04 09:50:13.750 124 12272.20 -23.77 54783.28 88888.00 2014-05-04 09:50:13.875 124 12272.00 -23.90 54783.25 88888.00 2014-05-04 09:50:14.000 124 12271.83 -24.05 54783.28 88888.00 2014-05-04 09:50:14.125 124 12271.67 -24.18 54783.30 88888.00 2014-05-04 09:50:14.250 124 12271.52 -24.35 54783.35 88888.00 2014-05-04 09:50:14.375 124 12271.30 -24.45 54783.35 88888.00 2014-05-04 09:50:14.500 124 12271.00 -24.57 54783.35 88888.00 2014-05-04 09:50:14.625 124 12270.77 -24.73 54783.40 88888.00 2014-05-04 09:50:14.750 124 12270.65 -24.88 54783.35 88888.00 2014-05-04 09:50:14.875 124 12270.42 -25.00 54783.32 88888.00 2014-05-04 09:50:15.000 124 12270.23 -25.20 54783.35 88888.00 2014-05-04 09:50:15.125 124 12270.05 -25.38 54783.32 88888.00 2014-05-04 09:50:15.250 124 12269.85 -25.52 54783.35 88888.00 2014-05-04 09:50:15.375 124 12269.67 -25.60 54783.32 88888.00 2014-05-04 09:50:15.500 124 12269.50 -25.75 54783.32 88888.00 2014-05-04 09:50:15.625 124 12269.30 -25.85 54783.32 88888.00 2014-05-04 09:50:15.750 124 12269.17 -26.00 54783.28 88888.00 2014-05-04 09:50:15.875 124 12269.02 -26.12 54783.25 88888.00 2014-05-04 09:50:16.000 124 12268.83 -26.32 54783.28 88888.00 2014-05-04 09:50:16.125 124 12268.67 -26.45 54783.25 88888.00 2014-05-04 09:50:16.250 124 12268.45 -26.57 54783.25 88888.00 2014-05-04 09:50:16.375 124 12268.17 -26.68 54783.22 88888.00 2014-05-04 09:50:16.500 124 12267.98 -26.80 54783.20 88888.00 2014-05-04 09:50:16.625 124 12267.88 -26.88 54783.22 88888.00 2014-05-04 09:50:16.750 124 12267.73 -27.02 54783.22 88888.00 2014-05-04 09:50:16.875 124 12267.50 -27.12 54783.20 88888.00 2014-05-04 09:50:17.000 124 12267.30 -27.15 54783.18 88888.00 2014-05-04 09:50:17.125 124 12267.17 -27.20 54783.18 88888.00 2014-05-04 09:50:17.250 124 12266.95 -27.25 54783.18 88888.00 2014-05-04 09:50:17.375 124 12266.77 -27.27 54783.12 88888.00 2014-05-04 09:50:17.500 124 12266.58 -27.32 54783.07 88888.00 2014-05-04 09:50:17.625 124 12266.40 -27.38 54783.05 88888.00 2014-05-04 09:50:17.750 124 12266.25 -27.40 54783.05 88888.00 2014-05-04 09:50:17.875 124 12266.02 -27.40 54783.03 88888.00 2014-05-04 09:50:18.000 124 12265.88 -27.43 54782.97 88888.00 2014-05-04 09:50:18.125 124 12265.73 -27.45 54782.95 88888.00 2014-05-04 09:50:18.250 124 12265.55 -27.45 54782.88 88888.00 2014-05-04 09:50:18.375 124 12265.50 -27.43 54782.85 88888.00 2014-05-04 09:50:18.500 124 12265.40 -27.43 54782.82 88888.00 2014-05-04 09:50:18.625 124 12265.35 -27.45 54782.78 88888.00 2014-05-04 09:50:18.750 124 12265.30 -27.45 54782.75 88888.00 2014-05-04 09:50:18.875 124 12265.20 -27.45 54782.68 88888.00 2014-05-04 09:50:19.000 124 12265.05 -27.45 54782.62 88888.00 2014-05-04 09:50:19.125 124 12264.90 -27.43 54782.60 88888.00 2014-05-04 09:50:19.250 124 12264.83 -27.40 54782.50 88888.00 2014-05-04 09:50:19.375 124 12264.85 -27.38 54782.47 88888.00 2014-05-04 09:50:19.500 124 12264.75 -27.35 54782.45 88888.00 2014-05-04 09:50:19.625 124 12264.77 -27.32 54782.40 88888.00 2014-05-04 09:50:19.750 124 12264.73 -27.30 54782.35 88888.00 2014-05-04 09:50:19.875 124 12264.62 -27.27 54782.30 88888.00 2014-05-04 09:50:20.000 124 12264.60 -27.25 54782.25 88888.00 2014-05-04 09:50:20.125 124 12264.55 -27.20 54782.20 88888.00 2014-05-04 09:50:20.250 124 12264.48 -27.23 54782.10 88888.00 2014-05-04 09:50:20.375 124 12264.42 -27.23 54782.05 88888.00 2014-05-04 09:50:20.500 124 12264.30 -27.20 54782.00 88888.00 2014-05-04 09:50:20.625 124 12264.25 -27.18 54782.00 88888.00 2014-05-04 09:50:20.750 124 12264.27 -27.12 54781.93 88888.00 2014-05-04 09:50:20.875 124 12264.30 -27.10 54781.88 88888.00 2014-05-04 09:50:21.000 124 12264.15 -27.10 54781.78 88888.00 2014-05-04 09:50:21.125 124 12264.02 -27.10 54781.72 88888.00 2014-05-04 09:50:21.250 124 12263.98 -27.10 54781.68 88888.00 2014-05-04 09:50:21.375 124 12264.00 -27.05 54781.65 88888.00 2014-05-04 09:50:21.500 124 12263.95 -27.00 54781.62 88888.00 2014-05-04 09:50:21.625 124 12263.83 -27.00 54781.55 88888.00 2014-05-04 09:50:21.750 124 12263.77 -26.98 54781.50 88888.00 2014-05-04 09:50:21.875 124 12263.75 -27.00 54781.43 88888.00 2014-05-04 09:50:22.000 124 12263.77 -27.00 54781.38 88888.00 2014-05-04 09:50:22.125 124 12263.70 -27.00 54781.35 88888.00 2014-05-04 09:50:22.250 124 12263.62 -26.93 54781.30 88888.00 2014-05-04 09:50:22.375 124 12263.60 -26.90 54781.25 88888.00 2014-05-04 09:50:22.500 124 12263.60 -26.93 54781.15 88888.00 2014-05-04 09:50:22.625 124 12263.67 -26.90 54781.10 88888.00 2014-05-04 09:50:22.750 124 12263.75 -26.88 54781.03 88888.00 2014-05-04 09:50:22.875 124 12263.77 -26.88 54780.97 88888.00 2014-05-04 09:50:23.000 124 12263.77 -26.85 54780.90 88888.00 2014-05-04 09:50:23.125 124 12263.80 -26.88 54780.88 88888.00 2014-05-04 09:50:23.250 124 12263.88 -26.93 54780.80 88888.00 2014-05-04 09:50:23.375 124 12263.92 -26.90 54780.75 88888.00 2014-05-04 09:50:23.500 124 12263.90 -26.93 54780.70 88888.00 2014-05-04 09:50:23.625 124 12263.90 -26.93 54780.65 88888.00 2014-05-04 09:50:23.750 124 12264.00 -26.90 54780.60 88888.00 2014-05-04 09:50:23.875 124 12264.10 -26.90 54780.55 88888.00 2014-05-04 09:50:24.000 124 12264.05 -26.98 54780.45 88888.00 2014-05-04 09:50:24.125 124 12264.05 -27.00 54780.38 88888.00 2014-05-04 09:50:24.250 124 12264.23 -27.02 54780.32 88888.00 2014-05-04 09:50:24.375 124 12264.42 -27.00 54780.30 88888.00 2014-05-04 09:50:24.500 124 12264.52 -27.02 54780.22 88888.00 2014-05-04 09:50:24.625 124 12264.62 -27.10 54780.15 88888.00 2014-05-04 09:50:24.750 124 12264.67 -27.10 54780.10 88888.00 2014-05-04 09:50:24.875 124 12264.80 -27.12 54780.05 88888.00 2014-05-04 09:50:25.000 124 12264.92 -27.12 54780.00 88888.00 2014-05-04 09:50:25.125 124 12265.12 -27.18 54779.95 88888.00 2014-05-04 09:50:25.250 124 12265.17 -27.25 54779.90 88888.00 2014-05-04 09:50:25.375 124 12265.23 -27.25 54779.82 88888.00 2014-05-04 09:50:25.500 124 12265.33 -27.30 54779.80 88888.00 2014-05-04 09:50:25.625 124 12265.48 -27.35 54779.75 88888.00 2014-05-04 09:50:25.750 124 12265.60 -27.38 54779.70 88888.00 2014-05-04 09:50:25.875 124 12265.67 -27.40 54779.65 88888.00 2014-05-04 09:50:26.000 124 12265.67 -27.45 54779.62 88888.00 2014-05-04 09:50:26.125 124 12265.70 -27.55 54779.53 88888.00 2014-05-04 09:50:26.250 124 12265.70 -27.62 54779.50 88888.00 2014-05-04 09:50:26.375 124 12265.75 -27.70 54779.47 88888.00 2014-05-04 09:50:26.500 124 12265.85 -27.75 54779.45 88888.00 2014-05-04 09:50:26.625 124 12265.83 -27.85 54779.40 88888.00 2014-05-04 09:50:26.750 124 12265.80 -27.95 54779.38 88888.00 2014-05-04 09:50:26.875 124 12265.75 -27.98 54779.35 88888.00 2014-05-04 09:50:27.000 124 12265.75 -28.02 54779.28 88888.00 2014-05-04 09:50:27.125 124 12265.75 -28.07 54779.28 88888.00 2014-05-04 09:50:27.250 124 12265.73 -28.18 54779.22 88888.00 2014-05-04 09:50:27.375 124 12265.80 -28.20 54779.15 88888.00 2014-05-04 09:50:27.500 124 12265.77 -28.23 54779.10 88888.00 2014-05-04 09:50:27.625 124 12265.80 -28.27 54779.07 88888.00 2014-05-04 09:50:27.750 124 12265.80 -28.32 54779.03 88888.00 2014-05-04 09:50:27.875 124 12265.92 -28.35 54779.03 88888.00 2014-05-04 09:50:28.000 124 12266.02 -28.35 54778.97 88888.00 2014-05-04 09:50:28.125 124 12266.05 -28.30 54778.93 88888.00 2014-05-04 09:50:28.250 124 12266.10 -28.38 54778.85 88888.00 2014-05-04 09:50:28.375 124 12266.20 -28.38 54778.80 88888.00 2014-05-04 09:50:28.500 124 12266.33 -28.40 54778.75 88888.00 2014-05-04 09:50:28.625 124 12266.40 -28.43 54778.70 88888.00 2014-05-04 09:50:28.750 124 12266.52 -28.40 54778.68 88888.00 2014-05-04 09:50:28.875 124 12266.60 -28.38 54778.65 88888.00 2014-05-04 09:50:29.000 124 12266.62 -28.40 54778.60 88888.00 2014-05-04 09:50:29.125 124 12266.67 -28.43 54778.55 88888.00 2014-05-04 09:50:29.250 124 12266.70 -28.50 54778.47 88888.00 2014-05-04 09:50:29.375 124 12266.67 -28.52 54778.45 88888.00 2014-05-04 09:50:29.500 124 12266.58 -28.50 54778.43 88888.00 2014-05-04 09:50:29.625 124 12266.52 -28.52 54778.40 88888.00 2014-05-04 09:50:29.750 124 12266.55 -28.55 54778.32 88888.00 2014-05-04 09:50:29.875 124 12266.60 -28.60 54778.28 88888.00 2014-05-04 09:50:30.000 124 12266.58 -28.62 54778.28 88888.00 2014-05-04 09:50:30.125 124 12266.52 -28.70 54778.28 88888.00 2014-05-04 09:50:30.250 124 12266.48 -28.80 54778.22 88888.00 2014-05-04 09:50:30.375 124 12266.45 -28.88 54778.18 88888.00 2014-05-04 09:50:30.500 124 12266.42 -28.98 54778.10 88888.00 2014-05-04 09:50:30.625 124 12266.40 -29.02 54778.12 88888.00 2014-05-04 09:50:30.750 124 12266.38 -29.18 54778.07 88888.00 2014-05-04 09:50:30.875 124 12266.30 -29.25 54778.05 88888.00 2014-05-04 09:50:31.000 124 12266.27 -29.38 54777.97 88888.00 2014-05-04 09:50:31.125 124 12266.25 -29.52 54777.95 88888.00 2014-05-04 09:50:31.250 124 12266.20 -29.68 54777.90 88888.00 2014-05-04 09:50:31.375 124 12266.20 -29.75 54777.85 88888.00 2014-05-04 09:50:31.500 124 12266.23 -29.85 54777.82 88888.00 2014-05-04 09:50:31.625 124 12266.17 -29.93 54777.80 88888.00 2014-05-04 09:50:31.750 124 12266.12 -30.05 54777.78 88888.00 2014-05-04 09:50:31.875 124 12266.10 -30.20 54777.72 88888.00 2014-05-04 09:50:32.000 124 12266.10 -30.32 54777.65 88888.00 2014-05-04 09:50:32.125 124 12266.08 -30.48 54777.62 88888.00 2014-05-04 09:50:32.250 124 12266.00 -30.70 54777.57 88888.00 2014-05-04 09:50:32.375 124 12265.98 -30.82 54777.55 88888.00 2014-05-04 09:50:32.500 124 12265.95 -31.02 54777.55 88888.00 2014-05-04 09:50:32.625 124 12265.90 -31.23 54777.53 88888.00 2014-05-04 09:50:32.750 124 12265.98 -31.38 54777.45 88888.00 2014-05-04 09:50:32.875 124 12265.95 -31.57 54777.47 88888.00 2014-05-04 09:50:33.000 124 12265.90 -31.77 54777.40 88888.00 2014-05-04 09:50:33.125 124 12265.83 -32.00 54777.35 88888.00 2014-05-04 09:50:33.250 124 12265.80 -32.23 54777.35 88888.00 2014-05-04 09:50:33.375 124 12265.80 -32.38 54777.35 88888.00 2014-05-04 09:50:33.500 124 12265.73 -32.60 54777.35 88888.00 2014-05-04 09:50:33.625 124 12265.62 -32.80 54777.30 88888.00 2014-05-04 09:50:33.750 124 12265.52 -32.98 54777.30 88888.00 2014-05-04 09:50:33.875 124 12265.55 -33.15 54777.28 88888.00 2014-05-04 09:50:34.000 124 12265.60 -33.40 54777.25 88888.00 2014-05-04 09:50:34.125 124 12265.60 -33.58 54777.25 88888.00 2014-05-04 09:50:34.250 124 12265.55 -33.83 54777.22 88888.00 2014-05-04 09:50:34.375 124 12265.52 -34.02 54777.20 88888.00 2014-05-04 09:50:34.500 124 12265.48 -34.20 54777.18 88888.00 2014-05-04 09:50:34.625 124 12265.48 -34.42 54777.15 88888.00 2014-05-04 09:50:34.750 124 12265.48 -34.67 54777.15 88888.00 2014-05-04 09:50:34.875 124 12265.45 -34.85 54777.10 88888.00 2014-05-04 09:50:35.000 124 12265.48 -35.02 54777.12 88888.00 2014-05-04 09:50:35.125 124 12265.50 -35.23 54777.12 88888.00 2014-05-04 09:50:35.250 124 12265.38 -35.48 54777.05 88888.00 2014-05-04 09:50:35.375 124 12265.38 -35.62 54777.07 88888.00 2014-05-04 09:50:35.500 124 12265.40 -35.85 54777.05 88888.00 2014-05-04 09:50:35.625 124 12265.42 -36.00 54777.00 88888.00 2014-05-04 09:50:35.750 124 12265.38 -36.17 54777.00 88888.00 2014-05-04 09:50:35.875 124 12265.38 -36.35 54776.97 88888.00 2014-05-04 09:50:36.000 124 12265.42 -36.52 54776.95 88888.00 2014-05-04 09:50:36.125 124 12265.48 -36.75 54776.95 88888.00 2014-05-04 09:50:36.250 124 12265.48 -36.98 54776.90 88888.00 2014-05-04 09:50:36.375 124 12265.55 -37.12 54776.88 88888.00 2014-05-04 09:50:36.500 124 12265.65 -37.30 54776.90 88888.00 2014-05-04 09:50:36.625 124 12265.80 -37.45 54776.85 88888.00 2014-05-04 09:50:36.750 124 12265.85 -37.62 54776.82 88888.00 2014-05-04 09:50:36.875 124 12265.90 -37.80 54776.80 88888.00 2014-05-04 09:50:37.000 124 12266.00 -37.92 54776.78 88888.00 2014-05-04 09:50:37.125 124 12266.00 -38.05 54776.78 88888.00 2014-05-04 09:50:37.250 124 12265.98 -38.25 54776.75 88888.00 2014-05-04 09:50:37.375 124 12266.02 -38.38 54776.75 88888.00 2014-05-04 09:50:37.500 124 12266.10 -38.48 54776.72 88888.00 2014-05-04 09:50:37.625 124 12266.17 -38.60 54776.70 88888.00 2014-05-04 09:50:37.750 124 12266.25 -38.75 54776.68 88888.00 2014-05-04 09:50:37.875 124 12266.30 -38.92 54776.65 88888.00 2014-05-04 09:50:38.000 124 12266.30 -39.05 54776.62 88888.00 2014-05-04 09:50:38.125 124 12266.35 -39.17 54776.62 88888.00 2014-05-04 09:50:38.250 124 12266.42 -39.30 54776.62 88888.00 2014-05-04 09:50:38.375 124 12266.45 -39.42 54776.57 88888.00 2014-05-04 09:50:38.500 124 12266.45 -39.65 54776.55 88888.00 2014-05-04 09:50:38.625 124 12266.45 -39.88 54776.55 88888.00 2014-05-04 09:50:38.750 124 12266.60 -40.00 54776.53 88888.00 2014-05-04 09:50:38.875 124 12266.70 -40.17 54776.53 88888.00 2014-05-04 09:50:39.000 124 12266.73 -40.38 54776.47 88888.00 2014-05-04 09:50:39.125 124 12266.73 -40.55 54776.47 88888.00 2014-05-04 09:50:39.250 124 12266.75 -40.77 54776.47 88888.00 2014-05-04 09:50:39.375 124 12266.85 -40.88 54776.45 88888.00 2014-05-04 09:50:39.500 124 12266.92 -41.02 54776.43 88888.00 2014-05-04 09:50:39.625 124 12267.05 -41.20 54776.40 88888.00 2014-05-04 09:50:39.750 124 12267.00 -41.35 54776.38 88888.00 2014-05-04 09:50:39.875 124 12266.92 -41.55 54776.32 88888.00 2014-05-04 09:50:40.000 124 12266.98 -41.67 54776.32 88888.00 2014-05-04 09:50:40.125 124 12267.10 -41.77 54776.32 88888.00 2014-05-04 09:50:40.250 124 12267.15 -41.95 54776.30 88888.00 2014-05-04 09:50:40.375 124 12267.15 -42.05 54776.28 88888.00 2014-05-04 09:50:40.500 124 12267.15 -42.15 54776.28 88888.00 2014-05-04 09:50:40.625 124 12267.25 -42.23 54776.28 88888.00 2014-05-04 09:50:40.750 124 12267.25 -42.30 54776.25 88888.00 2014-05-04 09:50:40.875 124 12267.25 -42.38 54776.22 88888.00 2014-05-04 09:50:41.000 124 12267.27 -42.40 54776.20 88888.00 2014-05-04 09:50:41.125 124 12267.27 -42.45 54776.15 88888.00 2014-05-04 09:50:41.250 124 12267.17 -42.50 54776.12 88888.00 2014-05-04 09:50:41.375 124 12267.20 -42.50 54776.10 88888.00 2014-05-04 09:50:41.500 124 12267.30 -42.50 54776.07 88888.00 2014-05-04 09:50:41.625 124 12267.35 -42.45 54776.10 88888.00 2014-05-04 09:50:41.750 124 12267.35 -42.42 54776.05 88888.00 2014-05-04 09:50:41.875 124 12267.27 -42.40 54776.00 88888.00 2014-05-04 09:50:42.000 124 12267.33 -42.40 54775.95 88888.00 2014-05-04 09:50:42.125 124 12267.45 -42.38 54775.95 88888.00 2014-05-04 09:50:42.250 124 12267.50 -42.35 54775.93 88888.00 2014-05-04 09:50:42.375 124 12267.60 -42.30 54775.90 88888.00 2014-05-04 09:50:42.500 124 12267.65 -42.25 54775.88 88888.00 2014-05-04 09:50:42.625 124 12267.70 -42.23 54775.80 88888.00 2014-05-04 09:50:42.750 124 12267.73 -42.23 54775.70 88888.00 2014-05-04 09:50:42.875 124 12267.73 -42.23 54775.68 88888.00 2014-05-04 09:50:43.000 124 12267.75 -42.20 54775.65 88888.00 2014-05-04 09:50:43.125 124 12267.90 -42.15 54775.62 88888.00 2014-05-04 09:50:43.250 124 12267.95 -42.15 54775.53 88888.00 2014-05-04 09:50:43.375 124 12268.00 -42.12 54775.47 88888.00 2014-05-04 09:50:43.500 124 12268.02 -42.15 54775.40 88888.00 2014-05-04 09:50:43.625 124 12268.08 -42.20 54775.32 88888.00 2014-05-04 09:50:43.750 124 12268.23 -42.20 54775.28 88888.00 2014-05-04 09:50:43.875 124 12268.35 -42.25 54775.22 88888.00 2014-05-04 09:50:44.000 124 12268.48 -42.35 54775.18 88888.00 2014-05-04 09:50:44.125 124 12268.55 -42.40 54775.15 88888.00 2014-05-04 09:50:44.250 124 12268.58 -42.45 54775.10 88888.00 2014-05-04 09:50:44.375 124 12268.65 -42.50 54775.07 88888.00 2014-05-04 09:50:44.500 124 12268.73 -42.62 54775.03 88888.00 2014-05-04 09:50:44.625 124 12268.85 -42.70 54774.95 88888.00 2014-05-04 09:50:44.750 124 12268.92 -42.77 54774.90 88888.00 2014-05-04 09:50:44.875 124 12268.95 -42.90 54774.85 88888.00 2014-05-04 09:50:45.000 124 12269.00 -42.98 54774.85 88888.00 2014-05-04 09:50:45.125 124 12269.00 -43.10 54774.82 88888.00 2014-05-04 09:50:45.250 124 12268.95 -43.25 54774.78 88888.00 2014-05-04 09:50:45.375 124 12269.00 -43.33 54774.75 88888.00 2014-05-04 09:50:45.500 124 12268.92 -43.45 54774.72 88888.00 2014-05-04 09:50:45.625 124 12268.88 -43.55 54774.68 88888.00 2014-05-04 09:50:45.750 124 12268.92 -43.70 54774.68 88888.00 2014-05-04 09:50:45.875 124 12268.90 -43.83 54774.65 88888.00 2014-05-04 09:50:46.000 124 12268.88 -43.92 54774.60 88888.00 2014-05-04 09:50:46.125 124 12268.88 -44.02 54774.57 88888.00 2014-05-04 09:50:46.250 124 12268.90 -44.15 54774.50 88888.00 2014-05-04 09:50:46.375 124 12269.00 -44.25 54774.47 88888.00 2014-05-04 09:50:46.500 124 12269.05 -44.30 54774.45 88888.00 2014-05-04 09:50:46.625 124 12269.02 -44.38 54774.43 88888.00 2014-05-04 09:50:46.750 124 12269.00 -44.45 54774.43 88888.00 2014-05-04 09:50:46.875 124 12269.08 -44.55 54774.38 88888.00 2014-05-04 09:50:47.000 124 12269.12 -44.62 54774.32 88888.00 2014-05-04 09:50:47.125 124 12269.17 -44.67 54774.35 88888.00 2014-05-04 09:50:47.250 124 12269.20 -44.77 54774.28 88888.00 2014-05-04 09:50:47.375 124 12269.27 -44.83 54774.25 88888.00 2014-05-04 09:50:47.500 124 12269.23 -44.92 54774.20 88888.00 2014-05-04 09:50:47.625 124 12269.23 -44.98 54774.12 88888.00 2014-05-04 09:50:47.750 124 12269.20 -45.02 54774.10 88888.00 2014-05-04 09:50:47.875 124 12269.17 -45.12 54774.07 88888.00 2014-05-04 09:50:48.000 124 12269.25 -45.20 54774.00 88888.00 2014-05-04 09:50:48.125 124 12269.25 -45.27 54773.95 88888.00 2014-05-04 09:50:48.250 124 12269.30 -45.40 54773.93 88888.00 2014-05-04 09:50:48.375 124 12269.33 -45.48 54773.90 88888.00 2014-05-04 09:50:48.500 124 12269.27 -45.62 54773.80 88888.00 2014-05-04 09:50:48.625 124 12269.25 -45.73 54773.80 88888.00 2014-05-04 09:50:48.750 124 12269.25 -45.80 54773.75 88888.00 2014-05-04 09:50:48.875 124 12269.20 -45.90 54773.72 88888.00 2014-05-04 09:50:49.000 124 12269.23 -46.08 54773.65 88888.00 2014-05-04 09:50:49.125 124 12269.25 -46.20 54773.62 88888.00 2014-05-04 09:50:49.250 124 12269.12 -46.35 54773.57 88888.00 2014-05-04 09:50:49.375 124 12269.10 -46.40 54773.55 88888.00 2014-05-04 09:50:49.500 124 12268.98 -46.52 54773.53 88888.00 2014-05-04 09:50:49.625 124 12268.88 -46.67 54773.50 88888.00 2014-05-04 09:50:49.750 124 12268.83 -46.80 54773.47 88888.00 2014-05-04 09:50:49.875 124 12268.70 -46.85 54773.45 88888.00 2014-05-04 09:50:50.000 124 12268.62 -46.95 54773.43 88888.00 2014-05-04 09:50:50.125 124 12268.50 -47.00 54773.38 88888.00 2014-05-04 09:50:50.250 124 12268.40 -47.12 54773.35 88888.00 2014-05-04 09:50:50.375 124 12268.33 -47.17 54773.30 88888.00 2014-05-04 09:50:50.500 124 12268.20 -47.23 54773.28 88888.00 2014-05-04 09:50:50.625 124 12268.15 -47.27 54773.28 88888.00 2014-05-04 09:50:50.750 124 12268.12 -47.33 54773.25 88888.00 2014-05-04 09:50:50.875 124 12268.05 -47.33 54773.20 88888.00 2014-05-04 09:50:51.000 124 12268.00 -47.40 54773.12 88888.00 2014-05-04 09:50:51.125 124 12267.90 -47.45 54773.12 88888.00 2014-05-04 09:50:51.250 124 12267.77 -47.50 54773.07 88888.00 2014-05-04 09:50:51.375 124 12267.80 -47.60 54773.05 88888.00 2014-05-04 09:50:51.500 124 12267.77 -47.65 54773.00 88888.00 2014-05-04 09:50:51.625 124 12267.73 -47.67 54772.97 88888.00 2014-05-04 09:50:51.750 124 12267.67 -47.73 54772.95 88888.00 2014-05-04 09:50:51.875 124 12267.60 -47.85 54772.93 88888.00 2014-05-04 09:50:52.000 124 12267.58 -47.98 54772.88 88888.00 2014-05-04 09:50:52.125 124 12267.60 -48.00 54772.90 88888.00 2014-05-04 09:50:52.250 124 12267.60 -48.05 54772.82 88888.00 2014-05-04 09:50:52.375 124 12267.70 -48.05 54772.82 88888.00 2014-05-04 09:50:52.500 124 12267.70 -48.20 54772.78 88888.00 2014-05-04 09:50:52.625 124 12267.62 -48.25 54772.75 88888.00 2014-05-04 09:50:52.750 124 12267.60 -48.27 54772.65 88888.00 2014-05-04 09:50:52.875 124 12267.65 -48.33 54772.68 88888.00 2014-05-04 09:50:53.000 124 12267.65 -48.35 54772.62 88888.00 2014-05-04 09:50:53.125 124 12267.62 -48.38 54772.60 88888.00 2014-05-04 09:50:53.250 124 12267.70 -48.42 54772.55 88888.00 2014-05-04 09:50:53.375 124 12267.77 -48.38 54772.50 88888.00 2014-05-04 09:50:53.500 124 12267.83 -48.33 54772.50 88888.00 2014-05-04 09:50:53.625 124 12267.88 -48.33 54772.45 88888.00 2014-05-04 09:50:53.750 124 12267.98 -48.27 54772.43 88888.00 2014-05-04 09:50:53.875 124 12268.08 -48.20 54772.35 88888.00 2014-05-04 09:50:54.000 124 12268.10 -48.17 54772.30 88888.00 2014-05-04 09:50:54.125 124 12268.20 -48.12 54772.28 88888.00 2014-05-04 09:50:54.250 124 12268.35 -48.08 54772.22 88888.00 2014-05-04 09:50:54.375 124 12268.48 -48.00 54772.12 88888.00 2014-05-04 09:50:54.500 124 12268.58 -47.95 54772.05 88888.00 2014-05-04 09:50:54.625 124 12268.62 -47.88 54772.03 88888.00 2014-05-04 09:50:54.750 124 12268.77 -47.80 54771.97 88888.00 2014-05-04 09:50:54.875 124 12268.98 -47.80 54771.90 88888.00 2014-05-04 09:50:55.000 124 12269.15 -47.73 54771.85 88888.00 2014-05-04 09:50:55.125 124 12269.27 -47.65 54771.78 88888.00 2014-05-04 09:50:55.250 124 12269.35 -47.60 54771.70 88888.00 2014-05-04 09:50:55.375 124 12269.48 -47.55 54771.60 88888.00 2014-05-04 09:50:55.500 124 12269.67 -47.55 54771.55 88888.00 2014-05-04 09:50:55.625 124 12269.88 -47.48 54771.55 88888.00 2014-05-04 09:50:55.750 124 12270.02 -47.40 54771.45 88888.00 2014-05-04 09:50:55.875 124 12270.25 -47.35 54771.38 88888.00 2014-05-04 09:50:56.000 124 12270.40 -47.30 54771.30 88888.00 2014-05-04 09:50:56.125 124 12270.62 -47.25 54771.28 88888.00 2014-05-04 09:50:56.250 124 12270.80 -47.25 54771.20 88888.00 2014-05-04 09:50:56.375 124 12270.98 -47.20 54771.15 88888.00 2014-05-04 09:50:56.500 124 12271.10 -47.20 54771.07 88888.00 2014-05-04 09:50:56.625 124 12271.27 -47.20 54771.03 88888.00 2014-05-04 09:50:56.750 124 12271.42 -47.20 54770.97 88888.00 2014-05-04 09:50:56.875 124 12271.45 -47.23 54770.88 88888.00 2014-05-04 09:50:57.000 124 12271.45 -47.30 54770.82 88888.00 2014-05-04 09:50:57.125 124 12271.55 -47.35 54770.75 88888.00 2014-05-04 09:50:57.250 124 12271.67 -47.40 54770.72 88888.00 2014-05-04 09:50:57.375 124 12271.77 -47.42 54770.65 88888.00 2014-05-04 09:50:57.500 124 12271.85 -47.50 54770.55 88888.00 2014-05-04 09:50:57.625 124 12271.90 -47.55 54770.53 88888.00 2014-05-04 09:50:57.750 124 12271.92 -47.62 54770.50 88888.00 2014-05-04 09:50:57.875 124 12271.95 -47.70 54770.47 88888.00 2014-05-04 09:50:58.000 124 12272.05 -47.77 54770.43 88888.00 2014-05-04 09:50:58.125 124 12272.10 -47.80 54770.38 88888.00 2014-05-04 09:50:58.250 124 12272.15 -47.88 54770.35 88888.00 2014-05-04 09:50:58.375 124 12272.20 -47.90 54770.35 88888.00 2014-05-04 09:50:58.500 124 12272.25 -47.95 54770.28 88888.00 2014-05-04 09:50:58.625 124 12272.33 -48.00 54770.25 88888.00 2014-05-04 09:50:58.750 124 12272.42 -48.02 54770.18 88888.00 2014-05-04 09:50:58.875 124 12272.55 -48.00 54770.18 88888.00 2014-05-04 09:50:59.000 124 12272.62 -47.98 54770.15 88888.00 2014-05-04 09:50:59.125 124 12272.65 -47.98 54770.07 88888.00 2014-05-04 09:50:59.250 124 12272.70 -47.98 54770.00 88888.00 2014-05-04 09:50:59.375 124 12272.88 -47.92 54769.97 88888.00 2014-05-04 09:50:59.500 124 12273.00 -47.92 54769.93 88888.00 2014-05-04 09:50:59.625 124 12273.05 -47.88 54769.82 88888.00 2014-05-04 09:50:59.750 124 12273.15 -47.85 54769.80 88888.00 2014-05-04 09:50:59.875 124 12273.30 -47.77 54769.72 88888.00 2014-05-04 09:51:00.000 124 12273.42 -47.73 54769.62 88888.00 2014-05-04 09:51:00.125 124 12273.62 -47.67 54769.62 88888.00 2014-05-04 09:51:00.250 124 12273.83 -47.60 54769.60 88888.00 2014-05-04 09:51:00.375 124 12273.92 -47.52 54769.57 88888.00 2014-05-04 09:51:00.500 124 12274.02 -47.42 54769.53 88888.00 2014-05-04 09:51:00.625 124 12274.20 -47.33 54769.43 88888.00 2014-05-04 09:51:00.750 124 12274.38 -47.20 54769.32 88888.00 2014-05-04 09:51:00.875 124 12274.62 -47.10 54769.20 88888.00 2014-05-04 09:51:01.000 124 12274.70 -46.98 54769.18 88888.00 2014-05-04 09:51:01.125 124 12274.83 -46.83 54769.10 88888.00 2014-05-04 09:51:01.250 124 12275.00 -46.73 54769.07 88888.00 2014-05-04 09:51:01.375 124 12275.15 -46.60 54769.03 88888.00 2014-05-04 09:51:01.500 124 12275.25 -46.42 54768.95 88888.00 2014-05-04 09:51:01.625 124 12275.38 -46.33 54768.88 88888.00 2014-05-04 09:51:01.750 124 12275.50 -46.15 54768.82 88888.00 2014-05-04 09:51:01.875 124 12275.60 -46.02 54768.78 88888.00 2014-05-04 09:51:02.000 124 12275.67 -45.88 54768.72 88888.00 2014-05-04 09:51:02.125 124 12275.75 -45.73 54768.68 88888.00 2014-05-04 09:51:02.250 124 12275.83 -45.65 54768.65 88888.00 2014-05-04 09:51:02.375 124 12275.90 -45.52 54768.57 88888.00 2014-05-04 09:51:02.500 124 12275.92 -45.40 54768.55 88888.00 2014-05-04 09:51:02.625 124 12275.90 -45.27 54768.47 88888.00 2014-05-04 09:51:02.750 124 12275.85 -45.23 54768.45 88888.00 2014-05-04 09:51:02.875 124 12275.85 -45.10 54768.38 88888.00 2014-05-04 09:51:03.000 124 12275.85 -45.08 54768.35 88888.00 2014-05-04 09:51:03.125 124 12275.77 -45.02 54768.32 88888.00 2014-05-04 09:51:03.250 124 12275.77 -44.95 54768.28 88888.00 2014-05-04 09:51:03.375 124 12275.77 -44.88 54768.25 88888.00 2014-05-04 09:51:03.500 124 12275.70 -44.80 54768.20 88888.00 2014-05-04 09:51:03.625 124 12275.62 -44.77 54768.20 88888.00 2014-05-04 09:51:03.750 124 12275.58 -44.73 54768.20 88888.00 2014-05-04 09:51:03.875 124 12275.50 -44.67 54768.18 88888.00 2014-05-04 09:51:04.000 124 12275.40 -44.62 54768.15 88888.00 2014-05-04 09:51:04.125 124 12275.35 -44.62 54768.07 88888.00 2014-05-04 09:51:04.250 124 12275.30 -44.55 54768.05 88888.00 2014-05-04 09:51:04.375 124 12275.23 -44.50 54768.03 88888.00 2014-05-04 09:51:04.500 124 12275.15 -44.52 54767.97 88888.00 2014-05-04 09:51:04.625 124 12274.98 -44.45 54767.93 88888.00 2014-05-04 09:51:04.750 124 12274.88 -44.42 54767.93 88888.00 2014-05-04 09:51:04.875 124 12274.88 -44.38 54767.88 88888.00 2014-05-04 09:51:05.000 124 12274.90 -44.30 54767.85 88888.00 2014-05-04 09:51:05.125 124 12274.85 -44.30 54767.82 88888.00 2014-05-04 09:51:05.250 124 12274.83 -44.25 54767.72 88888.00 2014-05-04 09:51:05.375 124 12274.85 -44.20 54767.68 88888.00 2014-05-04 09:51:05.500 124 12274.90 -44.12 54767.60 88888.00 2014-05-04 09:51:05.625 124 12274.95 -44.08 54767.60 88888.00 2014-05-04 09:51:05.750 124 12274.98 -44.02 54767.57 88888.00 2014-05-04 09:51:05.875 124 12275.00 -43.98 54767.50 88888.00 2014-05-04 09:51:06.000 124 12275.12 -43.95 54767.45 88888.00 2014-05-04 09:51:06.125 124 12275.23 -43.88 54767.40 88888.00 2014-05-04 09:51:06.250 124 12275.30 -43.77 54767.35 88888.00 2014-05-04 09:51:06.375 124 12275.45 -43.70 54767.28 88888.00 2014-05-04 09:51:06.500 124 12275.62 -43.60 54767.22 88888.00 2014-05-04 09:51:06.625 124 12275.75 -43.55 54767.18 88888.00 2014-05-04 09:51:06.750 124 12275.73 -43.50 54767.20 88888.00 2014-05-04 09:51:06.875 124 12275.80 -43.42 54767.12 88888.00 2014-05-04 09:51:07.000 124 12275.85 -43.38 54767.05 88888.00 2014-05-04 09:51:07.125 124 12275.98 -43.27 54766.97 88888.00 2014-05-04 09:51:07.250 124 12276.10 -43.20 54766.97 88888.00 2014-05-04 09:51:07.375 124 12276.20 -43.17 54766.90 88888.00 2014-05-04 09:51:07.500 124 12276.30 -43.10 54766.82 88888.00 2014-05-04 09:51:07.625 124 12276.33 -43.02 54766.78 88888.00 2014-05-04 09:51:07.750 124 12276.48 -43.00 54766.72 88888.00 2014-05-04 09:51:07.875 124 12276.62 -42.90 54766.65 88888.00 2014-05-04 09:51:08.000 124 12276.80 -42.90 54766.60 88888.00 2014-05-04 09:51:08.125 124 12276.80 -42.83 54766.60 88888.00 2014-05-04 09:51:08.250 124 12276.83 -42.77 54766.55 88888.00 2014-05-04 09:51:08.375 124 12276.90 -42.70 54766.47 88888.00 2014-05-04 09:51:08.500 124 12277.10 -42.65 54766.40 88888.00 2014-05-04 09:51:08.625 124 12277.17 -42.62 54766.35 88888.00 2014-05-04 09:51:08.750 124 12277.23 -42.62 54766.32 88888.00 2014-05-04 09:51:08.875 124 12277.25 -42.58 54766.30 88888.00 2014-05-04 09:51:09.000 124 12277.35 -42.60 54766.22 88888.00 2014-05-04 09:51:09.125 124 12277.45 -42.65 54766.15 88888.00 2014-05-04 09:51:09.250 124 12277.58 -42.67 54766.07 88888.00 2014-05-04 09:51:09.375 124 12277.70 -42.62 54766.05 88888.00 2014-05-04 09:51:09.500 124 12277.80 -42.65 54766.00 88888.00 2014-05-04 09:51:09.625 124 12277.88 -42.67 54765.93 88888.00 2014-05-04 09:51:09.750 124 12278.05 -42.75 54765.85 88888.00 2014-05-04 09:51:09.875 124 12278.20 -42.80 54765.78 88888.00 2014-05-04 09:51:10.000 124 12278.33 -42.80 54765.68 88888.00 2014-05-04 09:51:10.125 124 12278.48 -42.88 54765.65 88888.00 2014-05-04 09:51:10.250 124 12278.58 -42.92 54765.60 88888.00 2014-05-04 09:51:10.375 124 12278.73 -42.92 54765.55 88888.00 2014-05-04 09:51:10.500 124 12278.88 -42.98 54765.45 88888.00 2014-05-04 09:51:10.625 124 12279.00 -43.00 54765.38 88888.00 2014-05-04 09:51:10.750 124 12279.12 -43.05 54765.30 88888.00 2014-05-04 09:51:10.875 124 12279.20 -43.10 54765.22 88888.00 2014-05-04 09:51:11.000 124 12279.30 -43.10 54765.18 88888.00 2014-05-04 09:51:11.125 124 12279.55 -43.15 54765.10 88888.00 2014-05-04 09:51:11.250 124 12279.67 -43.20 54765.05 88888.00 2014-05-04 09:51:11.375 124 12279.88 -43.17 54765.03 88888.00 2014-05-04 09:51:11.500 124 12280.05 -43.17 54764.97 88888.00 2014-05-04 09:51:11.625 124 12280.25 -43.20 54764.90 88888.00 2014-05-04 09:51:11.750 124 12280.38 -43.25 54764.85 88888.00 2014-05-04 09:51:11.875 124 12280.52 -43.27 54764.82 88888.00 2014-05-04 09:51:12.000 124 12280.58 -43.30 54764.75 88888.00 2014-05-04 09:51:12.125 124 12280.70 -43.38 54764.72 88888.00 2014-05-04 09:51:12.250 124 12280.83 -43.38 54764.68 88888.00 2014-05-04 09:51:12.375 124 12280.98 -43.40 54764.62 88888.00 2014-05-04 09:51:12.500 124 12280.98 -43.42 54764.57 88888.00 2014-05-04 09:51:12.625 124 12280.90 -43.45 54764.55 88888.00 2014-05-04 09:51:12.750 124 12280.85 -43.48 54764.53 88888.00 2014-05-04 09:51:12.875 124 12280.83 -43.52 54764.47 88888.00 2014-05-04 09:51:13.000 124 12280.80 -43.58 54764.50 88888.00 2014-05-04 09:51:13.125 124 12280.75 -43.60 54764.50 88888.00 2014-05-04 09:51:13.250 124 12280.70 -43.62 54764.47 88888.00 2014-05-04 09:51:13.375 124 12280.73 -43.65 54764.45 88888.00 2014-05-04 09:51:13.500 124 12280.73 -43.70 54764.45 88888.00 2014-05-04 09:51:13.625 124 12280.60 -43.70 54764.38 88888.00 2014-05-04 09:51:13.750 124 12280.48 -43.77 54764.38 88888.00 2014-05-04 09:51:13.875 124 12280.45 -43.77 54764.38 88888.00 2014-05-04 09:51:14.000 124 12280.38 -43.85 54764.35 88888.00 2014-05-04 09:51:14.125 124 12280.27 -43.83 54764.38 88888.00 2014-05-04 09:51:14.250 124 12280.30 -43.85 54764.40 88888.00 2014-05-04 09:51:14.375 124 12280.30 -43.85 54764.35 88888.00 2014-05-04 09:51:14.500 124 12280.20 -43.88 54764.32 88888.00 2014-05-04 09:51:14.625 124 12280.10 -43.85 54764.32 88888.00 2014-05-04 09:51:14.750 124 12280.05 -43.85 54764.32 88888.00 2014-05-04 09:51:14.875 124 12280.02 -43.90 54764.30 88888.00 2014-05-04 09:51:15.000 124 12280.10 -43.92 54764.28 88888.00 2014-05-04 09:51:15.125 124 12280.15 -43.95 54764.28 88888.00 2014-05-04 09:51:15.250 124 12280.20 -43.95 54764.25 88888.00 2014-05-04 09:51:15.375 124 12280.15 -43.92 54764.22 88888.00 2014-05-04 09:51:15.500 124 12280.20 -43.95 54764.20 88888.00 2014-05-04 09:51:15.625 124 12280.27 -43.98 54764.15 88888.00 2014-05-04 09:51:15.750 124 12280.33 -44.00 54764.18 88888.00 2014-05-04 09:51:15.875 124 12280.33 -44.02 54764.15 88888.00 2014-05-04 09:51:16.000 124 12280.33 -44.05 54764.12 88888.00 2014-05-04 09:51:16.125 124 12280.38 -44.02 54764.10 88888.00 2014-05-04 09:51:16.250 124 12280.38 -44.08 54764.10 88888.00 2014-05-04 09:51:16.375 124 12280.38 -44.05 54764.10 88888.00 2014-05-04 09:51:16.500 124 12280.45 -44.02 54764.10 88888.00 2014-05-04 09:51:16.625 124 12280.50 -43.98 54764.07 88888.00 2014-05-04 09:51:16.750 124 12280.48 -43.95 54764.03 88888.00 2014-05-04 09:51:16.875 124 12280.48 -43.95 54764.00 88888.00 2014-05-04 09:51:17.000 124 12280.60 -43.83 54763.95 88888.00 2014-05-04 09:51:17.125 124 12280.58 -43.80 54764.00 88888.00 2014-05-04 09:51:17.250 124 12280.55 -43.70 54763.97 88888.00 2014-05-04 09:51:17.375 124 12280.60 -43.60 54763.97 88888.00 2014-05-04 09:51:17.500 124 12280.62 -43.52 54763.93 88888.00 2014-05-04 09:51:17.625 124 12280.58 -43.48 54763.90 88888.00 2014-05-04 09:51:17.750 124 12280.48 -43.38 54763.85 88888.00 2014-05-04 09:51:17.875 124 12280.50 -43.30 54763.85 88888.00 2014-05-04 09:51:18.000 124 12280.50 -43.20 54763.85 88888.00 2014-05-04 09:51:18.125 124 12280.52 -43.10 54763.82 88888.00 2014-05-04 09:51:18.250 124 12280.52 -43.00 54763.80 88888.00 2014-05-04 09:51:18.375 124 12280.45 -42.90 54763.80 88888.00 2014-05-04 09:51:18.500 124 12280.33 -42.85 54763.80 88888.00 2014-05-04 09:51:18.625 124 12280.25 -42.80 54763.78 88888.00 2014-05-04 09:51:18.750 124 12280.17 -42.67 54763.75 88888.00 2014-05-04 09:51:18.875 124 12280.10 -42.60 54763.72 88888.00 2014-05-04 09:51:19.000 124 12280.08 -42.58 54763.72 88888.00 2014-05-04 09:51:19.125 124 12280.00 -42.50 54763.70 88888.00 2014-05-04 09:51:19.250 124 12279.90 -42.45 54763.70 88888.00 2014-05-04 09:51:19.375 124 12279.85 -42.40 54763.65 88888.00 2014-05-04 09:51:19.500 124 12279.73 -42.38 54763.62 88888.00 2014-05-04 09:51:19.625 124 12279.58 -42.33 54763.60 88888.00 2014-05-04 09:51:19.750 124 12279.38 -42.35 54763.55 88888.00 2014-05-04 09:51:19.875 124 12279.25 -42.27 54763.53 88888.00 2014-05-04 09:51:20.000 124 12279.20 -42.23 54763.53 88888.00 2014-05-04 09:51:20.125 124 12279.08 -42.15 54763.50 88888.00 2014-05-04 09:51:20.250 124 12278.90 -42.10 54763.50 88888.00 2014-05-04 09:51:20.375 124 12278.80 -42.10 54763.47 88888.00 2014-05-04 09:51:20.500 124 12278.67 -42.05 54763.47 88888.00 2014-05-04 09:51:20.625 124 12278.55 -41.98 54763.47 88888.00 2014-05-04 09:51:20.750 124 12278.40 -41.98 54763.47 88888.00 2014-05-04 09:51:20.875 124 12278.25 -41.92 54763.43 88888.00 2014-05-04 09:51:21.000 124 12278.20 -41.85 54763.40 88888.00 2014-05-04 09:51:21.125 124 12278.00 -41.73 54763.40 88888.00 2014-05-04 09:51:21.250 124 12277.75 -41.65 54763.38 88888.00 2014-05-04 09:51:21.375 124 12277.55 -41.58 54763.35 88888.00 2014-05-04 09:51:21.500 124 12277.38 -41.48 54763.32 88888.00 2014-05-04 09:51:21.625 124 12277.27 -41.38 54763.28 88888.00 2014-05-04 09:51:21.750 124 12277.10 -41.30 54763.32 88888.00 2014-05-04 09:51:21.875 124 12276.90 -41.23 54763.32 88888.00 2014-05-04 09:51:22.000 124 12276.80 -41.10 54763.32 88888.00 2014-05-04 09:51:22.125 124 12276.65 -41.02 54763.30 88888.00 2014-05-04 09:51:22.250 124 12276.50 -40.98 54763.30 88888.00 2014-05-04 09:51:22.375 124 12276.38 -40.92 54763.28 88888.00 2014-05-04 09:51:22.500 124 12276.30 -40.85 54763.25 88888.00 2014-05-04 09:51:22.625 124 12276.25 -40.77 54763.22 88888.00 2014-05-04 09:51:22.750 124 12276.08 -40.75 54763.18 88888.00 2014-05-04 09:51:22.875 124 12275.90 -40.75 54763.18 88888.00 2014-05-04 09:51:23.000 124 12275.73 -40.62 54763.18 88888.00 2014-05-04 09:51:23.125 124 12275.62 -40.52 54763.22 88888.00 2014-05-04 09:51:23.250 124 12275.48 -40.52 54763.22 88888.00 2014-05-04 09:51:23.375 124 12275.35 -40.50 54763.20 88888.00 2014-05-04 09:51:23.500 124 12275.23 -40.45 54763.20 88888.00 2014-05-04 09:51:23.625 124 12275.00 -40.45 54763.15 88888.00 2014-05-04 09:51:23.750 124 12274.80 -40.38 54763.20 88888.00 2014-05-04 09:51:23.875 124 12274.67 -40.33 54763.22 88888.00 2014-05-04 09:51:24.000 124 12274.52 -40.30 54763.20 88888.00 2014-05-04 09:51:24.125 124 12274.40 -40.33 54763.22 88888.00 2014-05-04 09:51:24.250 124 12274.27 -40.27 54763.22 88888.00 2014-05-04 09:51:24.375 124 12274.25 -40.25 54763.22 88888.00 2014-05-04 09:51:24.500 124 12274.15 -40.25 54763.22 88888.00 2014-05-04 09:51:24.625 124 12273.95 -40.25 54763.25 88888.00 2014-05-04 09:51:24.750 124 12273.83 -40.27 54763.28 88888.00 2014-05-04 09:51:24.875 124 12273.77 -40.23 54763.30 88888.00 2014-05-04 09:51:25.000 124 12273.73 -40.23 54763.30 88888.00 2014-05-04 09:51:25.125 124 12273.70 -40.15 54763.30 88888.00 2014-05-04 09:51:25.250 124 12273.58 -40.15 54763.30 88888.00 2014-05-04 09:51:25.375 124 12273.50 -40.12 54763.32 88888.00 2014-05-04 09:51:25.500 124 12273.45 -40.10 54763.35 88888.00 2014-05-04 09:51:25.625 124 12273.42 -40.12 54763.32 88888.00 2014-05-04 09:51:25.750 124 12273.42 -40.08 54763.35 88888.00 2014-05-04 09:51:25.875 124 12273.30 -40.08 54763.40 88888.00 2014-05-04 09:51:26.000 124 12273.25 -40.05 54763.38 88888.00 2014-05-04 09:51:26.125 124 12273.23 -40.00 54763.40 88888.00 2014-05-04 09:51:26.250 124 12273.20 -39.95 54763.40 88888.00 2014-05-04 09:51:26.375 124 12273.23 -39.90 54763.40 88888.00 2014-05-04 09:51:26.500 124 12273.30 -39.85 54763.40 88888.00 2014-05-04 09:51:26.625 124 12273.33 -39.80 54763.40 88888.00 2014-05-04 09:51:26.750 124 12273.33 -39.77 54763.38 88888.00 2014-05-04 09:51:26.875 124 12273.33 -39.70 54763.45 88888.00 2014-05-04 09:51:27.000 124 12273.30 -39.67 54763.43 88888.00 2014-05-04 09:51:27.125 124 12273.23 -39.60 54763.47 88888.00 2014-05-04 09:51:27.250 124 12273.05 -39.58 54763.47 88888.00 2014-05-04 09:51:27.375 124 12273.05 -39.52 54763.47 88888.00 2014-05-04 09:51:27.500 124 12273.00 -39.45 54763.55 88888.00 2014-05-04 09:51:27.625 124 12272.88 -39.42 54763.57 88888.00 2014-05-04 09:51:27.750 124 12272.83 -39.38 54763.57 88888.00 2014-05-04 09:51:27.875 124 12272.85 -39.33 54763.62 88888.00 2014-05-04 09:51:28.000 124 12272.85 -39.33 54763.65 88888.00 2014-05-04 09:51:28.125 124 12272.73 -39.30 54763.70 88888.00 2014-05-04 09:51:28.250 124 12272.50 -39.30 54763.75 88888.00 2014-05-04 09:51:28.375 124 12272.40 -39.25 54763.75 88888.00 2014-05-04 09:51:28.500 124 12272.35 -39.20 54763.78 88888.00 2014-05-04 09:51:28.625 124 12272.23 -39.12 54763.85 88888.00 2014-05-04 09:51:28.750 124 12272.08 -39.02 54763.90 88888.00 2014-05-04 09:51:28.875 124 12272.00 -39.00 54763.90 88888.00 2014-05-04 09:51:29.000 124 12272.00 -38.98 54763.90 88888.00 2014-05-04 09:51:29.125 124 12271.92 -38.85 54763.95 88888.00 2014-05-04 09:51:29.250 124 12271.90 -38.77 54763.97 88888.00 2014-05-04 09:51:29.375 124 12271.90 -38.70 54764.00 88888.00 2014-05-04 09:51:29.500 124 12271.80 -38.60 54763.97 88888.00 2014-05-04 09:51:29.625 124 12271.75 -38.55 54764.00 88888.00 2014-05-04 09:51:29.750 124 12271.67 -38.52 54764.00 88888.00 2014-05-04 09:51:29.875 124 12271.62 -38.40 54764.00 88888.00 2014-05-04 09:51:30.000 124 12271.55 -38.35 54764.05 88888.00 2014-05-04 09:51:30.125 124 12271.52 -38.30 54764.07 88888.00 2014-05-04 09:51:30.250 124 12271.50 -38.27 54764.10 88888.00 2014-05-04 09:51:30.375 124 12271.55 -38.23 54764.07 88888.00 2014-05-04 09:51:30.500 124 12271.52 -38.17 54764.10 88888.00 2014-05-04 09:51:30.625 124 12271.52 -38.10 54764.12 88888.00 2014-05-04 09:51:30.750 124 12271.50 -38.05 54764.12 88888.00 2014-05-04 09:51:30.875 124 12271.42 -38.05 54764.15 88888.00 2014-05-04 09:51:31.000 124 12271.42 -37.98 54764.12 88888.00 2014-05-04 09:51:31.125 124 12271.50 -37.92 54764.12 88888.00 2014-05-04 09:51:31.250 124 12271.45 -37.88 54764.18 88888.00 2014-05-04 09:51:31.375 124 12271.40 -37.80 54764.20 88888.00 2014-05-04 09:51:31.500 124 12271.38 -37.77 54764.18 88888.00 2014-05-04 09:51:31.625 124 12271.38 -37.70 54764.20 88888.00 2014-05-04 09:51:31.750 124 12271.50 -37.65 54764.22 88888.00 2014-05-04 09:51:31.875 124 12271.52 -37.60 54764.22 88888.00 2014-05-04 09:51:32.000 124 12271.48 -37.55 54764.25 88888.00 2014-05-04 09:51:32.125 124 12271.45 -37.50 54764.28 88888.00 2014-05-04 09:51:32.250 124 12271.40 -37.40 54764.22 88888.00 2014-05-04 09:51:32.375 124 12271.42 -37.38 54764.28 88888.00 2014-05-04 09:51:32.500 124 12271.50 -37.27 54764.30 88888.00 2014-05-04 09:51:32.625 124 12271.58 -37.20 54764.30 88888.00 2014-05-04 09:51:32.750 124 12271.62 -37.08 54764.30 88888.00 2014-05-04 09:51:32.875 124 12271.62 -37.00 54764.28 88888.00 2014-05-04 09:51:33.000 124 12271.62 -36.95 54764.30 88888.00 2014-05-04 09:51:33.125 124 12271.62 -36.83 54764.30 88888.00 2014-05-04 09:51:33.250 124 12271.65 -36.73 54764.35 88888.00 2014-05-04 09:51:33.375 124 12271.77 -36.62 54764.32 88888.00 2014-05-04 09:51:33.500 124 12271.90 -36.58 54764.35 88888.00 2014-05-04 09:51:33.625 124 12271.92 -36.45 54764.38 88888.00 2014-05-04 09:51:33.750 124 12271.85 -36.35 54764.40 88888.00 2014-05-04 09:51:33.875 124 12271.88 -36.30 54764.35 88888.00 2014-05-04 09:51:34.000 124 12271.90 -36.27 54764.38 88888.00 2014-05-04 09:51:34.125 124 12272.00 -36.23 54764.40 88888.00 2014-05-04 09:51:34.250 124 12272.12 -36.20 54764.40 88888.00 2014-05-04 09:51:34.375 124 12272.20 -36.10 54764.40 88888.00 2014-05-04 09:51:34.500 124 12272.25 -36.08 54764.43 88888.00 2014-05-04 09:51:34.625 124 12272.25 -36.05 54764.45 88888.00 2014-05-04 09:51:34.750 124 12272.30 -36.02 54764.45 88888.00 2014-05-04 09:51:34.875 124 12272.40 -36.02 54764.40 88888.00 2014-05-04 09:51:35.000 124 12272.42 -35.98 54764.43 88888.00 2014-05-04 09:51:35.125 124 12272.50 -35.90 54764.45 88888.00 2014-05-04 09:51:35.250 124 12272.62 -35.92 54764.43 88888.00 2014-05-04 09:51:35.375 124 12272.75 -35.90 54764.47 88888.00 2014-05-04 09:51:35.500 124 12272.77 -35.85 54764.47 88888.00 2014-05-04 09:51:35.625 124 12272.80 -35.85 54764.47 88888.00 2014-05-04 09:51:35.750 124 12272.88 -35.85 54764.45 88888.00 2014-05-04 09:51:35.875 124 12273.00 -35.90 54764.50 88888.00 2014-05-04 09:51:36.000 124 12273.05 -35.83 54764.50 88888.00 2014-05-04 09:51:36.125 124 12273.02 -35.90 54764.50 88888.00 2014-05-04 09:51:36.250 124 12273.15 -35.92 54764.53 88888.00 2014-05-04 09:51:36.375 124 12273.23 -35.95 54764.55 88888.00 2014-05-04 09:51:36.500 124 12273.27 -35.98 54764.57 88888.00 2014-05-04 09:51:36.625 124 12273.33 -35.98 54764.60 88888.00 2014-05-04 09:51:36.750 124 12273.38 -36.00 54764.60 88888.00 2014-05-04 09:51:36.875 124 12273.33 -36.02 54764.60 88888.00 2014-05-04 09:51:37.000 124 12273.33 -36.08 54764.62 88888.00 2014-05-04 09:51:37.125 124 12273.35 -36.12 54764.62 88888.00 2014-05-04 09:51:37.250 124 12273.33 -36.17 54764.68 88888.00 2014-05-04 09:51:37.375 124 12273.33 -36.15 54764.70 88888.00 2014-05-04 09:51:37.500 124 12273.35 -36.17 54764.70 88888.00 2014-05-04 09:51:37.625 124 12273.33 -36.23 54764.75 88888.00 2014-05-04 09:51:37.750 124 12273.27 -36.23 54764.70 88888.00 2014-05-04 09:51:37.875 124 12273.17 -36.30 54764.80 88888.00 2014-05-04 09:51:38.000 124 12273.12 -36.40 54764.82 88888.00 2014-05-04 09:51:38.125 124 12273.05 -36.40 54764.88 88888.00 2014-05-04 09:51:38.250 124 12272.95 -36.52 54764.90 88888.00 2014-05-04 09:51:38.375 124 12272.88 -36.58 54764.90 88888.00 2014-05-04 09:51:38.500 124 12272.80 -36.65 54764.95 88888.00 2014-05-04 09:51:38.625 124 12272.70 -36.70 54764.95 88888.00 2014-05-04 09:51:38.750 124 12272.55 -36.83 54765.00 88888.00 2014-05-04 09:51:38.875 124 12272.45 -36.83 54765.03 88888.00 2014-05-04 09:51:39.000 124 12272.38 -36.88 54765.05 88888.00 2014-05-04 09:51:39.125 124 12272.33 -36.95 54765.10 88888.00 2014-05-04 09:51:39.250 124 12272.15 -37.08 54765.12 88888.00 2014-05-04 09:51:39.375 124 12272.10 -37.05 54765.18 88888.00 2014-05-04 09:51:39.500 124 12272.02 -37.05 54765.25 88888.00 2014-05-04 09:51:39.625 124 12271.85 -37.10 54765.28 88888.00 2014-05-04 09:51:39.750 124 12271.67 -37.25 54765.32 88888.00 2014-05-04 09:51:39.875 124 12271.60 -37.23 54765.32 88888.00 2014-05-04 09:51:40.000 124 12271.42 -37.25 54765.38 88888.00 2014-05-04 09:51:40.125 124 12271.27 -37.33 54765.47 88888.00 2014-05-04 09:51:40.250 124 12271.15 -37.42 54765.53 88888.00 2014-05-04 09:51:40.375 124 12271.00 -37.48 54765.57 88888.00 2014-05-04 09:51:40.500 124 12270.83 -37.48 54765.65 88888.00 2014-05-04 09:51:40.625 124 12270.65 -37.50 54765.70 88888.00 2014-05-04 09:51:40.750 124 12270.58 -37.55 54765.80 88888.00 2014-05-04 09:51:40.875 124 12270.52 -37.60 54765.88 88888.00 2014-05-04 09:51:41.000 124 12270.40 -37.60 54765.90 88888.00 2014-05-04 09:51:41.125 124 12270.30 -37.65 54765.97 88888.00 2014-05-04 09:51:41.250 124 12270.23 -37.70 54766.03 88888.00 2014-05-04 09:51:41.375 124 12270.17 -37.70 54766.12 88888.00 2014-05-04 09:51:41.500 124 12270.08 -37.73 54766.18 88888.00 2014-05-04 09:51:41.625 124 12269.98 -37.75 54766.28 88888.00 2014-05-04 09:51:41.750 124 12269.88 -37.73 54766.30 88888.00 2014-05-04 09:51:41.875 124 12269.88 -37.73 54766.43 88888.00 2014-05-04 09:51:42.000 124 12269.80 -37.77 54766.45 88888.00 2014-05-04 09:51:42.125 124 12269.75 -37.77 54766.50 88888.00 2014-05-04 09:51:42.250 124 12269.65 -37.75 54766.65 88888.00 2014-05-04 09:51:42.375 124 12269.55 -37.70 54766.72 88888.00 2014-05-04 09:51:42.500 124 12269.40 -37.73 54766.80 88888.00 2014-05-04 09:51:42.625 124 12269.25 -37.73 54766.85 88888.00 2014-05-04 09:51:42.750 124 12269.23 -37.75 54766.90 88888.00 2014-05-04 09:51:42.875 124 12269.17 -37.62 54767.00 88888.00 2014-05-04 09:51:43.000 124 12269.00 -37.62 54767.05 88888.00 2014-05-04 09:51:43.125 124 12268.88 -37.60 54767.12 88888.00 2014-05-04 09:51:43.250 124 12268.80 -37.55 54767.20 88888.00 2014-05-04 09:51:43.375 124 12268.73 -37.58 54767.25 88888.00 2014-05-04 09:51:43.500 124 12268.55 -37.52 54767.25 88888.00 2014-05-04 09:51:43.625 124 12268.42 -37.50 54767.38 88888.00 2014-05-04 09:51:43.750 124 12268.30 -37.52 54767.43 88888.00 2014-05-04 09:51:43.875 124 12268.20 -37.50 54767.47 88888.00 2014-05-04 09:51:44.000 124 12268.00 -37.52 54767.55 88888.00 2014-05-04 09:51:44.125 124 12267.90 -37.50 54767.62 88888.00 2014-05-04 09:51:44.250 124 12267.77 -37.52 54767.75 88888.00 2014-05-04 09:51:44.375 124 12267.65 -37.55 54767.80 88888.00 2014-05-04 09:51:44.500 124 12267.52 -37.60 54767.88 88888.00 2014-05-04 09:51:44.625 124 12267.35 -37.60 54767.95 88888.00 2014-05-04 09:51:44.750 124 12267.23 -37.58 54768.03 88888.00 2014-05-04 09:51:44.875 124 12267.20 -37.58 54768.07 88888.00 2014-05-04 09:51:45.000 124 12267.10 -37.55 54768.12 88888.00 2014-05-04 09:51:45.125 124 12267.00 -37.52 54768.22 88888.00 2014-05-04 09:51:45.250 124 12266.88 -37.50 54768.30 88888.00 2014-05-04 09:51:45.375 124 12266.83 -37.50 54768.35 88888.00 2014-05-04 09:51:45.500 124 12266.83 -37.45 54768.38 88888.00 2014-05-04 09:51:45.625 124 12266.90 -37.40 54768.43 88888.00 2014-05-04 09:51:45.750 124 12267.00 -37.35 54768.47 88888.00 2014-05-04 09:51:45.875 124 12267.15 -37.23 54768.53 88888.00 2014-05-04 09:51:46.000 124 12267.33 -37.17 54768.53 88888.00 2014-05-04 09:51:46.125 124 12267.48 -37.15 54768.55 88888.00 2014-05-04 09:51:46.250 124 12267.58 -37.08 54768.55 88888.00 2014-05-04 09:51:46.375 124 12267.73 -37.02 54768.55 88888.00 2014-05-04 09:51:46.500 124 12267.95 -36.95 54768.55 88888.00 2014-05-04 09:51:46.625 124 12268.15 -36.90 54768.55 88888.00 2014-05-04 09:51:46.750 124 12268.35 -36.83 54768.57 88888.00 2014-05-04 09:51:46.875 124 12268.58 -36.77 54768.55 88888.00 2014-05-04 09:51:47.000 124 12268.88 -36.67 54768.55 88888.00 2014-05-04 09:51:47.125 124 12269.15 -36.55 54768.55 88888.00 2014-05-04 09:51:47.250 124 12269.40 -36.42 54768.55 88888.00 2014-05-04 09:51:47.375 124 12269.67 -36.38 54768.55 88888.00 2014-05-04 09:51:47.500 124 12269.98 -36.23 54768.53 88888.00 2014-05-04 09:51:47.625 124 12270.20 -36.12 54768.47 88888.00 2014-05-04 09:51:47.750 124 12270.48 -36.02 54768.45 88888.00 2014-05-04 09:51:47.875 124 12270.83 -35.88 54768.43 88888.00 2014-05-04 09:51:48.000 124 12271.17 -35.73 54768.35 88888.00 2014-05-04 09:51:48.125 124 12271.45 -35.58 54768.32 88888.00 2014-05-04 09:51:48.250 124 12271.83 -35.42 54768.32 88888.00 2014-05-04 09:51:48.375 124 12272.23 -35.23 54768.28 88888.00 2014-05-04 09:51:48.500 124 12272.60 -35.08 54768.25 88888.00 2014-05-04 09:51:48.625 124 12272.83 -34.92 54768.22 88888.00 2014-05-04 09:51:48.750 124 12273.12 -34.75 54768.20 88888.00 2014-05-04 09:51:48.875 124 12273.48 -34.60 54768.12 88888.00 2014-05-04 09:51:49.000 124 12273.77 -34.48 54768.07 88888.00 2014-05-04 09:51:49.125 124 12274.10 -34.33 54768.03 88888.00 2014-05-04 09:51:49.250 124 12274.48 -34.17 54767.97 88888.00 2014-05-04 09:51:49.375 124 12274.88 -33.98 54767.93 88888.00 2014-05-04 09:51:49.500 124 12275.12 -33.83 54767.90 88888.00 2014-05-04 09:51:49.625 124 12275.38 -33.60 54767.88 88888.00 2014-05-04 09:51:49.750 124 12275.77 -33.48 54767.80 88888.00 2014-05-04 09:51:49.875 124 12276.12 -33.33 54767.75 88888.00 2014-05-04 09:51:50.000 124 12276.48 -33.17 54767.70 88888.00 2014-05-04 09:51:50.125 124 12276.77 -33.02 54767.68 88888.00 2014-05-04 09:51:50.250 124 12277.10 -32.88 54767.60 88888.00 2014-05-04 09:51:50.375 124 12277.50 -32.77 54767.57 88888.00 2014-05-04 09:51:50.500 124 12277.77 -32.67 54767.50 88888.00 2014-05-04 09:51:50.625 124 12278.10 -32.52 54767.47 88888.00 2014-05-04 09:51:50.750 124 12278.48 -32.38 54767.43 88888.00 2014-05-04 09:51:50.875 124 12278.85 -32.27 54767.40 88888.00 2014-05-04 09:51:51.000 124 12279.23 -32.15 54767.35 88888.00 2014-05-04 09:51:51.125 124 12279.48 -32.02 54767.35 88888.00 2014-05-04 09:51:51.250 124 12279.73 -31.93 54767.28 88888.00 2014-05-04 09:51:51.375 124 12280.10 -31.80 54767.30 88888.00 2014-05-04 09:51:51.500 124 12280.48 -31.68 54767.25 88888.00 2014-05-04 09:51:51.625 124 12280.77 -31.55 54767.22 88888.00 2014-05-04 09:51:51.750 124 12281.12 -31.45 54767.18 88888.00 2014-05-04 09:51:51.875 124 12281.48 -31.30 54767.15 88888.00 2014-05-04 09:51:52.000 124 12281.73 -31.23 54767.10 88888.00 2014-05-04 09:51:52.125 124 12282.08 -31.12 54767.00 88888.00 2014-05-04 09:51:52.250 124 12282.40 -31.00 54766.97 88888.00 2014-05-04 09:51:52.375 124 12282.75 -30.88 54766.93 88888.00 2014-05-04 09:51:52.500 124 12283.10 -30.80 54766.88 88888.00 2014-05-04 09:51:52.625 124 12283.42 -30.75 54766.78 88888.00 2014-05-04 09:51:52.750 124 12283.77 -30.70 54766.78 88888.00 2014-05-04 09:51:52.875 124 12284.10 -30.60 54766.72 88888.00 2014-05-04 09:51:53.000 124 12284.50 -30.50 54766.65 88888.00 2014-05-04 09:51:53.125 124 12284.77 -30.43 54766.62 88888.00 2014-05-04 09:51:53.250 124 12285.02 -30.43 54766.53 88888.00 2014-05-04 09:51:53.375 124 12285.33 -30.40 54766.47 88888.00 2014-05-04 09:51:53.500 124 12285.50 -30.43 54766.38 88888.00 2014-05-04 09:51:53.625 124 12285.67 -30.48 54766.40 88888.00 2014-05-04 09:51:53.750 124 12285.88 -30.50 54766.35 88888.00 2014-05-04 09:51:53.875 124 12286.08 -30.57 54766.32 88888.00 2014-05-04 09:51:54.000 124 12286.20 -30.60 54766.32 88888.00 2014-05-04 09:51:54.125 124 12286.35 -30.68 54766.28 88888.00 2014-05-04 09:51:54.250 124 12286.45 -30.77 54766.28 88888.00 2014-05-04 09:51:54.375 124 12286.45 -30.80 54766.22 88888.00 2014-05-04 09:51:54.500 124 12286.55 -30.88 54766.22 88888.00 2014-05-04 09:51:54.625 124 12286.73 -30.98 54766.20 88888.00 2014-05-04 09:51:54.750 124 12286.85 -31.07 54766.18 88888.00 2014-05-04 09:51:54.875 124 12286.90 -31.12 54766.12 88888.00 2014-05-04 09:51:55.000 124 12287.05 -31.20 54766.10 88888.00 2014-05-04 09:51:55.125 124 12287.15 -31.25 54766.07 88888.00 2014-05-04 09:51:55.250 124 12287.15 -31.35 54766.10 88888.00 2014-05-04 09:51:55.375 124 12287.23 -31.40 54766.15 88888.00 2014-05-04 09:51:55.500 124 12287.27 -31.45 54766.10 88888.00 2014-05-04 09:51:55.625 124 12287.30 -31.50 54766.05 88888.00 2014-05-04 09:51:55.750 124 12287.35 -31.57 54766.05 88888.00 2014-05-04 09:51:55.875 124 12287.45 -31.62 54766.05 88888.00 2014-05-04 09:51:56.000 124 12287.48 -31.60 54766.07 88888.00 2014-05-04 09:51:56.125 124 12287.52 -31.65 54766.10 88888.00 2014-05-04 09:51:56.250 124 12287.52 -31.68 54766.10 88888.00 2014-05-04 09:51:56.375 124 12287.55 -31.65 54766.10 88888.00 2014-05-04 09:51:56.500 124 12287.55 -31.65 54766.12 88888.00 2014-05-04 09:51:56.625 124 12287.45 -31.62 54766.10 88888.00 2014-05-04 09:51:56.750 124 12287.42 -31.57 54766.12 88888.00 2014-05-04 09:51:56.875 124 12287.40 -31.52 54766.18 88888.00 2014-05-04 09:51:57.000 124 12287.35 -31.50 54766.15 88888.00 2014-05-04 09:51:57.125 124 12287.35 -31.43 54766.10 88888.00 2014-05-04 09:51:57.250 124 12287.45 -31.35 54766.18 88888.00 2014-05-04 09:51:57.375 124 12287.52 -31.30 54766.18 88888.00 2014-05-04 09:51:57.500 124 12287.48 -31.25 54766.12 88888.00 2014-05-04 09:51:57.625 124 12287.52 -31.20 54766.15 88888.00 2014-05-04 09:51:57.750 124 12287.65 -31.15 54766.18 88888.00 2014-05-04 09:51:57.875 124 12287.65 -31.10 54766.18 88888.00 2014-05-04 09:51:58.000 124 12287.70 -31.07 54766.12 88888.00 2014-05-04 09:51:58.125 124 12287.88 -31.02 54766.07 88888.00 2014-05-04 09:51:58.250 124 12288.00 -31.02 54766.07 88888.00 2014-05-04 09:51:58.375 124 12288.10 -31.00 54766.05 88888.00 2014-05-04 09:51:58.500 124 12288.20 -31.02 54766.00 88888.00 2014-05-04 09:51:58.625 124 12288.38 -31.05 54766.00 88888.00 2014-05-04 09:51:58.750 124 12288.52 -31.05 54765.95 88888.00 2014-05-04 09:51:58.875 124 12288.62 -31.00 54765.90 88888.00 2014-05-04 09:51:59.000 124 12288.73 -31.00 54765.88 88888.00 2014-05-04 09:51:59.125 124 12288.88 -31.05 54765.82 88888.00 2014-05-04 09:51:59.250 124 12288.95 -31.12 54765.80 88888.00 2014-05-04 09:51:59.375 124 12289.12 -31.12 54765.75 88888.00 2014-05-04 09:51:59.500 124 12289.25 -31.12 54765.70 88888.00 2014-05-04 09:51:59.625 124 12289.40 -31.20 54765.65 88888.00 2014-05-04 09:51:59.750 124 12289.42 -31.25 54765.65 88888.00 2014-05-04 09:51:59.875 124 12289.55 -31.35 54765.57 88888.00 2014-05-04 09:52:00.000 124 12289.65 -31.30 54765.57 88888.00 2014-05-04 09:52:00.125 124 12289.75 -31.38 54765.50 88888.00 2014-05-04 09:52:00.250 124 12289.90 -31.43 54765.45 88888.00 2014-05-04 09:52:00.375 124 12290.08 -31.43 54765.43 88888.00 2014-05-04 09:52:00.500 124 12290.17 -31.50 54765.40 88888.00 2014-05-04 09:52:00.625 124 12290.30 -31.52 54765.35 88888.00 2014-05-04 09:52:00.750 124 12290.38 -31.57 54765.35 88888.00 2014-05-04 09:52:00.875 124 12290.42 -31.68 54765.30 88888.00 2014-05-04 09:52:01.000 124 12290.48 -31.70 54765.28 88888.00 2014-05-04 09:52:01.125 124 12290.48 -31.70 54765.28 88888.00 2014-05-04 09:52:01.250 124 12290.50 -31.80 54765.28 88888.00 2014-05-04 09:52:01.375 124 12290.50 -31.85 54765.30 88888.00 2014-05-04 09:52:01.500 124 12290.40 -31.90 54765.25 88888.00 2014-05-04 09:52:01.625 124 12290.38 -31.98 54765.22 88888.00 2014-05-04 09:52:01.750 124 12290.40 -32.02 54765.25 88888.00 2014-05-04 09:52:01.875 124 12290.40 -32.10 54765.25 88888.00 2014-05-04 09:52:02.000 124 12290.38 -32.15 54765.28 88888.00 2014-05-04 09:52:02.125 124 12290.35 -32.23 54765.30 88888.00 2014-05-04 09:52:02.250 124 12290.25 -32.27 54765.30 88888.00 2014-05-04 09:52:02.375 124 12290.15 -32.33 54765.30 88888.00 2014-05-04 09:52:02.500 124 12290.08 -32.35 54765.32 88888.00 2014-05-04 09:52:02.625 124 12290.00 -32.35 54765.32 88888.00 2014-05-04 09:52:02.750 124 12289.95 -32.40 54765.38 88888.00 2014-05-04 09:52:02.875 124 12289.95 -32.38 54765.38 88888.00 2014-05-04 09:52:03.000 124 12289.92 -32.35 54765.43 88888.00 2014-05-04 09:52:03.125 124 12289.95 -32.33 54765.47 88888.00 2014-05-04 09:52:03.250 124 12289.88 -32.33 54765.53 88888.00 2014-05-04 09:52:03.375 124 12289.85 -32.30 54765.50 88888.00 2014-05-04 09:52:03.500 124 12289.77 -32.27 54765.55 88888.00 2014-05-04 09:52:03.625 124 12289.75 -32.23 54765.60 88888.00 2014-05-04 09:52:03.750 124 12289.62 -32.25 54765.60 88888.00 2014-05-04 09:52:03.875 124 12289.55 -32.23 54765.68 88888.00 2014-05-04 09:52:04.000 124 12289.45 -32.10 54765.72 88888.00 2014-05-04 09:52:04.125 124 12289.42 -32.05 54765.75 88888.00 2014-05-04 09:52:04.250 124 12289.38 -32.00 54765.80 88888.00 2014-05-04 09:52:04.375 124 12289.33 -31.93 54765.82 88888.00 2014-05-04 09:52:04.500 124 12289.23 -31.88 54765.88 88888.00 2014-05-04 09:52:04.625 124 12289.23 -31.77 54765.90 88888.00 2014-05-04 09:52:04.750 124 12289.27 -31.75 54765.95 88888.00 2014-05-04 09:52:04.875 124 12289.27 -31.65 54766.00 88888.00 2014-05-04 09:52:05.000 124 12289.27 -31.55 54766.03 88888.00 2014-05-04 09:52:05.125 124 12289.23 -31.52 54766.00 88888.00 2014-05-04 09:52:05.250 124 12289.17 -31.50 54766.07 88888.00 2014-05-04 09:52:05.375 124 12289.17 -31.45 54766.07 88888.00 2014-05-04 09:52:05.500 124 12289.17 -31.35 54766.18 88888.00 2014-05-04 09:52:05.625 124 12289.15 -31.25 54766.20 88888.00 2014-05-04 09:52:05.750 124 12289.15 -31.23 54766.28 88888.00 2014-05-04 09:52:05.875 124 12289.10 -31.25 54766.30 88888.00 2014-05-04 09:52:06.000 124 12289.17 -31.23 54766.32 88888.00 2014-05-04 09:52:06.125 124 12289.23 -31.20 54766.35 88888.00 2014-05-04 09:52:06.250 124 12289.23 -31.23 54766.38 88888.00 2014-05-04 09:52:06.375 124 12289.25 -31.23 54766.40 88888.00 2014-05-04 09:52:06.500 124 12289.23 -31.32 54766.40 88888.00 2014-05-04 09:52:06.625 124 12289.27 -31.32 54766.47 88888.00 2014-05-04 09:52:06.750 124 12289.27 -31.35 54766.50 88888.00 2014-05-04 09:52:06.875 124 12289.30 -31.43 54766.53 88888.00 2014-05-04 09:52:07.000 124 12289.35 -31.55 54766.50 88888.00 2014-05-04 09:52:07.125 124 12289.35 -31.68 54766.57 88888.00 2014-05-04 09:52:07.250 124 12289.33 -31.82 54766.62 88888.00 2014-05-04 09:52:07.375 124 12289.30 -31.90 54766.62 88888.00 2014-05-04 09:52:07.500 124 12289.35 -32.02 54766.62 88888.00 2014-05-04 09:52:07.625 124 12289.38 -32.15 54766.68 88888.00 2014-05-04 09:52:07.750 124 12289.42 -32.27 54766.75 88888.00 2014-05-04 09:52:07.875 124 12289.45 -32.40 54766.78 88888.00 2014-05-04 09:52:08.000 124 12289.40 -32.55 54766.82 88888.00 2014-05-04 09:52:08.125 124 12289.30 -32.73 54766.88 88888.00 2014-05-04 09:52:08.250 124 12289.27 -32.92 54766.93 88888.00 2014-05-04 09:52:08.375 124 12289.30 -33.00 54766.95 88888.00 2014-05-04 09:52:08.500 124 12289.20 -33.15 54767.00 88888.00 2014-05-04 09:52:08.625 124 12289.10 -33.30 54767.05 88888.00 2014-05-04 09:52:08.750 124 12289.00 -33.50 54767.10 88888.00 2014-05-04 09:52:08.875 124 12288.92 -33.67 54767.12 88888.00 2014-05-04 09:52:09.000 124 12288.88 -33.83 54767.22 88888.00 2014-05-04 09:52:09.125 124 12288.85 -34.02 54767.25 88888.00 2014-05-04 09:52:09.250 124 12288.75 -34.25 54767.28 88888.00 2014-05-04 09:52:09.375 124 12288.73 -34.38 54767.32 88888.00 2014-05-04 09:52:09.500 124 12288.70 -34.52 54767.38 88888.00 2014-05-04 09:52:09.625 124 12288.60 -34.67 54767.45 88888.00 2014-05-04 09:52:09.750 124 12288.58 -34.83 54767.50 88888.00 2014-05-04 09:52:09.875 124 12288.52 -34.98 54767.53 88888.00 2014-05-04 09:52:10.000 124 12288.45 -35.12 54767.57 88888.00 2014-05-04 09:52:10.125 124 12288.40 -35.25 54767.65 88888.00 2014-05-04 09:52:10.250 124 12288.40 -35.42 54767.65 88888.00 2014-05-04 09:52:10.375 124 12288.45 -35.52 54767.65 88888.00 2014-05-04 09:52:10.500 124 12288.42 -35.65 54767.70 88888.00 2014-05-04 09:52:10.625 124 12288.45 -35.73 54767.70 88888.00 2014-05-04 09:52:10.750 124 12288.42 -35.83 54767.75 88888.00 2014-05-04 09:52:10.875 124 12288.42 -35.98 54767.78 88888.00 2014-05-04 09:52:11.000 124 12288.42 -36.08 54767.80 88888.00 2014-05-04 09:52:11.125 124 12288.48 -36.20 54767.80 88888.00 2014-05-04 09:52:11.250 124 12288.40 -36.35 54767.85 88888.00 2014-05-04 09:52:11.375 124 12288.40 -36.50 54767.82 88888.00 2014-05-04 09:52:11.500 124 12288.33 -36.60 54767.85 88888.00 2014-05-04 09:52:11.625 124 12288.23 -36.70 54767.85 88888.00 2014-05-04 09:52:11.750 124 12288.15 -36.77 54767.88 88888.00 2014-05-04 09:52:11.875 124 12288.20 -36.90 54767.93 88888.00 2014-05-04 09:52:12.000 124 12288.12 -37.05 54767.85 88888.00 2014-05-04 09:52:12.125 124 12287.98 -37.15 54767.93 88888.00 2014-05-04 09:52:12.250 124 12287.83 -37.25 54767.95 88888.00 2014-05-04 09:52:12.375 124 12287.75 -37.33 54767.97 88888.00 2014-05-04 09:52:12.500 124 12287.62 -37.42 54768.00 88888.00 2014-05-04 09:52:12.625 124 12287.50 -37.52 54768.00 88888.00 2014-05-04 09:52:12.750 124 12287.30 -37.62 54768.00 88888.00 2014-05-04 09:52:12.875 124 12287.12 -37.77 54768.03 88888.00 2014-05-04 09:52:13.000 124 12286.98 -37.88 54768.05 88888.00 2014-05-04 09:52:13.125 124 12286.73 -38.00 54768.07 88888.00 2014-05-04 09:52:13.250 124 12286.52 -38.17 54768.12 88888.00 2014-05-04 09:52:13.375 124 12286.40 -38.27 54768.18 88888.00 2014-05-04 09:52:13.500 124 12286.20 -38.40 54768.18 88888.00 2014-05-04 09:52:13.625 124 12285.92 -38.52 54768.20 88888.00 2014-05-04 09:52:13.750 124 12285.65 -38.70 54768.22 88888.00 2014-05-04 09:52:13.875 124 12285.42 -38.85 54768.25 88888.00 2014-05-04 09:52:14.000 124 12285.27 -39.00 54768.28 88888.00 2014-05-04 09:52:14.125 124 12285.08 -39.15 54768.30 88888.00 2014-05-04 09:52:14.250 124 12284.85 -39.30 54768.32 88888.00 2014-05-04 09:52:14.375 124 12284.73 -39.40 54768.32 88888.00 2014-05-04 09:52:14.500 124 12284.58 -39.52 54768.38 88888.00 2014-05-04 09:52:14.625 124 12284.25 -39.65 54768.38 88888.00 2014-05-04 09:52:14.750 124 12284.02 -39.83 54768.38 88888.00 2014-05-04 09:52:14.875 124 12283.90 -39.90 54768.40 88888.00 2014-05-04 09:52:15.000 124 12283.70 -40.00 54768.40 88888.00 2014-05-04 09:52:15.125 124 12283.62 -40.17 54768.40 88888.00 2014-05-04 09:52:15.250 124 12283.50 -40.40 54768.35 88888.00 2014-05-04 09:52:15.375 124 12283.42 -40.50 54768.35 88888.00 2014-05-04 09:52:15.500 124 12283.27 -40.65 54768.35 88888.00 2014-05-04 09:52:15.625 124 12283.17 -40.80 54768.32 88888.00 2014-05-04 09:52:15.750 124 12283.08 -40.92 54768.32 88888.00 2014-05-04 09:52:15.875 124 12283.00 -41.08 54768.30 88888.00 2014-05-04 09:52:16.000 124 12282.88 -41.25 54768.25 88888.00 2014-05-04 09:52:16.125 124 12282.80 -41.40 54768.28 88888.00 2014-05-04 09:52:16.250 124 12282.70 -41.58 54768.28 88888.00 2014-05-04 09:52:16.375 124 12282.60 -41.73 54768.25 88888.00 2014-05-04 09:52:16.500 124 12282.52 -41.92 54768.22 88888.00 2014-05-04 09:52:16.625 124 12282.48 -42.08 54768.22 88888.00 2014-05-04 09:52:16.750 124 12282.38 -42.30 54768.22 88888.00 2014-05-04 09:52:16.875 124 12282.30 -42.50 54768.20 88888.00 2014-05-04 09:52:17.000 124 12282.17 -42.70 54768.20 88888.00 2014-05-04 09:52:17.125 124 12282.05 -42.95 54768.20 88888.00 2014-05-04 09:52:17.250 124 12281.88 -43.23 54768.20 88888.00 2014-05-04 09:52:17.375 124 12281.80 -43.38 54768.20 88888.00 2014-05-04 09:52:17.500 124 12281.67 -43.60 54768.20 88888.00 2014-05-04 09:52:17.625 124 12281.67 -43.83 54768.20 88888.00 2014-05-04 09:52:17.750 124 12281.67 -43.98 54768.22 88888.00 2014-05-04 09:52:17.875 124 12281.62 -44.12 54768.25 88888.00 2014-05-04 09:52:18.000 124 12281.60 -44.33 54768.25 88888.00 2014-05-04 09:52:18.125 124 12281.52 -44.45 54768.25 88888.00 2014-05-04 09:52:18.250 124 12281.33 -44.70 54768.25 88888.00 2014-05-04 09:52:18.375 124 12281.30 -44.77 54768.28 88888.00 2014-05-04 09:52:18.500 124 12281.35 -44.88 54768.28 88888.00 2014-05-04 09:52:18.625 124 12281.38 -45.00 54768.28 88888.00 2014-05-04 09:52:18.750 124 12281.30 -45.17 54768.28 88888.00 2014-05-04 09:52:18.875 124 12281.23 -45.27 54768.30 88888.00 2014-05-04 09:52:19.000 124 12281.23 -45.35 54768.32 88888.00 2014-05-04 09:52:19.125 124 12281.25 -45.40 54768.32 88888.00 2014-05-04 09:52:19.250 124 12281.30 -45.50 54768.35 88888.00 2014-05-04 09:52:19.375 124 12281.35 -45.60 54768.30 88888.00 2014-05-04 09:52:19.500 124 12281.33 -45.62 54768.30 88888.00 2014-05-04 09:52:19.625 124 12281.35 -45.62 54768.32 88888.00 2014-05-04 09:52:19.750 124 12281.38 -45.65 54768.35 88888.00 2014-05-04 09:52:19.875 124 12281.33 -45.67 54768.35 88888.00 2014-05-04 09:52:20.000 124 12281.35 -45.65 54768.38 88888.00 2014-05-04 09:52:20.125 124 12281.40 -45.65 54768.40 88888.00 2014-05-04 09:52:20.250 124 12281.40 -45.67 54768.40 88888.00 2014-05-04 09:52:20.375 124 12281.45 -45.65 54768.40 88888.00 2014-05-04 09:52:20.500 124 12281.45 -45.62 54768.40 88888.00 2014-05-04 09:52:20.625 124 12281.42 -45.62 54768.40 88888.00 2014-05-04 09:52:20.750 124 12281.45 -45.62 54768.35 88888.00 2014-05-04 09:52:20.875 124 12281.52 -45.62 54768.32 88888.00 2014-05-04 09:52:21.000 124 12281.52 -45.62 54768.28 88888.00 2014-05-04 09:52:21.125 124 12281.55 -45.62 54768.28 88888.00 2014-05-04 09:52:21.250 124 12281.58 -45.65 54768.22 88888.00 2014-05-04 09:52:21.375 124 12281.65 -45.62 54768.20 88888.00 2014-05-04 09:52:21.500 124 12281.75 -45.65 54768.15 88888.00 2014-05-04 09:52:21.625 124 12281.85 -45.60 54768.12 88888.00 2014-05-04 09:52:21.750 124 12281.98 -45.60 54768.07 88888.00 2014-05-04 09:52:21.875 124 12282.08 -45.62 54768.05 88888.00 2014-05-04 09:52:22.000 124 12282.15 -45.67 54767.97 88888.00 2014-05-04 09:52:22.125 124 12282.25 -45.65 54767.97 88888.00 2014-05-04 09:52:22.250 124 12282.30 -45.65 54767.90 88888.00 2014-05-04 09:52:22.375 124 12282.35 -45.65 54767.88 88888.00 2014-05-04 09:52:22.500 124 12282.42 -45.65 54767.80 88888.00 2014-05-04 09:52:22.625 124 12282.50 -45.65 54767.75 88888.00 2014-05-04 09:52:22.750 124 12282.55 -45.62 54767.70 88888.00 2014-05-04 09:52:22.875 124 12282.58 -45.58 54767.65 88888.00 2014-05-04 09:52:23.000 124 12282.65 -45.60 54767.57 88888.00 2014-05-04 09:52:23.125 124 12282.80 -45.55 54767.55 88888.00 2014-05-04 09:52:23.250 124 12282.95 -45.50 54767.47 88888.00 2014-05-04 09:52:23.375 124 12283.10 -45.45 54767.40 88888.00 2014-05-04 09:52:23.500 124 12283.12 -45.35 54767.30 88888.00 2014-05-04 09:52:23.625 124 12283.17 -45.33 54767.28 88888.00 2014-05-04 09:52:23.750 124 12283.15 -45.25 54767.22 88888.00 2014-05-04 09:52:23.875 124 12283.12 -45.17 54767.20 88888.00 2014-05-04 09:52:24.000 124 12283.10 -45.08 54767.18 88888.00 2014-05-04 09:52:24.125 124 12283.12 -44.98 54767.15 88888.00 2014-05-04 09:52:24.250 124 12283.20 -44.90 54767.07 88888.00 2014-05-04 09:52:24.375 124 12283.23 -44.85 54767.03 88888.00 2014-05-04 09:52:24.500 124 12283.17 -44.83 54767.00 88888.00 2014-05-04 09:52:24.625 124 12283.17 -44.77 54766.95 88888.00 2014-05-04 09:52:24.750 124 12283.23 -44.73 54766.95 88888.00 2014-05-04 09:52:24.875 124 12283.27 -44.65 54766.93 88888.00 2014-05-04 09:52:25.000 124 12283.23 -44.65 54766.82 88888.00 2014-05-04 09:52:25.125 124 12283.15 -44.67 54766.82 88888.00 2014-05-04 09:52:25.250 124 12283.08 -44.67 54766.80 88888.00 2014-05-04 09:52:25.375 124 12283.08 -44.67 54766.78 88888.00 2014-05-04 09:52:25.500 124 12283.08 -44.73 54766.75 88888.00 2014-05-04 09:52:25.625 124 12283.10 -44.75 54766.72 88888.00 2014-05-04 09:52:25.750 124 12283.08 -44.77 54766.68 88888.00 2014-05-04 09:52:25.875 124 12283.10 -44.83 54766.70 88888.00 2014-05-04 09:52:26.000 124 12283.15 -44.88 54766.65 88888.00 2014-05-04 09:52:26.125 124 12283.12 -44.98 54766.62 88888.00 2014-05-04 09:52:26.250 124 12283.02 -45.08 54766.60 88888.00 2014-05-04 09:52:26.375 124 12283.05 -45.20 54766.60 88888.00 2014-05-04 09:52:26.500 124 12283.15 -45.35 54766.57 88888.00 2014-05-04 09:52:26.625 124 12283.27 -45.40 54766.57 88888.00 2014-05-04 09:52:26.750 124 12283.33 -45.50 54766.55 88888.00 2014-05-04 09:52:26.875 124 12283.33 -45.60 54766.53 88888.00 2014-05-04 09:52:27.000 124 12283.33 -45.70 54766.53 88888.00 2014-05-04 09:52:27.125 124 12283.38 -45.83 54766.50 88888.00 2014-05-04 09:52:27.250 124 12283.42 -46.00 54766.50 88888.00 2014-05-04 09:52:27.375 124 12283.42 -46.05 54766.47 88888.00 2014-05-04 09:52:27.500 124 12283.38 -46.10 54766.47 88888.00 2014-05-04 09:52:27.625 124 12283.38 -46.15 54766.55 88888.00 2014-05-04 09:52:27.750 124 12283.48 -46.17 54766.53 88888.00 2014-05-04 09:52:27.875 124 12283.55 -46.25 54766.55 88888.00 2014-05-04 09:52:28.000 124 12283.50 -46.30 54766.55 88888.00 2014-05-04 09:52:28.125 124 12283.42 -46.35 54766.55 88888.00 2014-05-04 09:52:28.250 124 12283.50 -46.33 54766.60 88888.00 2014-05-04 09:52:28.375 124 12283.55 -46.35 54766.57 88888.00 2014-05-04 09:52:28.500 124 12283.48 -46.38 54766.57 88888.00 2014-05-04 09:52:28.625 124 12283.45 -46.40 54766.57 88888.00 2014-05-04 09:52:28.750 124 12283.48 -46.40 54766.55 88888.00 2014-05-04 09:52:28.875 124 12283.60 -46.38 54766.60 88888.00 2014-05-04 09:52:29.000 124 12283.58 -46.40 54766.57 88888.00 2014-05-04 09:52:29.125 124 12283.55 -46.38 54766.60 88888.00 2014-05-04 09:52:29.250 124 12283.52 -46.38 54766.60 88888.00 2014-05-04 09:52:29.375 124 12283.62 -46.33 54766.62 88888.00 2014-05-04 09:52:29.500 124 12283.70 -46.27 54766.62 88888.00 2014-05-04 09:52:29.625 124 12283.67 -46.27 54766.60 88888.00 2014-05-04 09:52:29.750 124 12283.62 -46.30 54766.60 88888.00 2014-05-04 09:52:29.875 124 12283.65 -46.23 54766.55 88888.00 2014-05-04 09:52:30.000 124 12283.70 -46.17 54766.55 88888.00 2014-05-04 09:52:30.125 124 12283.70 -46.12 54766.55 88888.00 2014-05-04 09:52:30.250 124 12283.67 -46.12 54766.50 88888.00 2014-05-04 09:52:30.375 124 12283.73 -46.08 54766.47 88888.00 2014-05-04 09:52:30.500 124 12283.67 -46.05 54766.47 88888.00 2014-05-04 09:52:30.625 124 12283.60 -46.00 54766.43 88888.00 2014-05-04 09:52:30.750 124 12283.65 -45.95 54766.40 88888.00 2014-05-04 09:52:30.875 124 12283.77 -45.92 54766.38 88888.00 2014-05-04 09:52:31.000 124 12283.80 -45.90 54766.32 88888.00 2014-05-04 09:52:31.125 124 12283.73 -45.92 54766.25 88888.00 2014-05-04 09:52:31.250 124 12283.85 -45.90 54766.22 88888.00 2014-05-04 09:52:31.375 124 12283.95 -45.85 54766.18 88888.00 2014-05-04 09:52:31.500 124 12283.98 -45.85 54766.12 88888.00 2014-05-04 09:52:31.625 124 12284.08 -45.80 54766.07 88888.00 2014-05-04 09:52:31.750 124 12284.20 -45.75 54766.03 88888.00 2014-05-04 09:52:31.875 124 12284.40 -45.75 54765.95 88888.00 2014-05-04 09:52:32.000 124 12284.60 -45.73 54765.88 88888.00 2014-05-04 09:52:32.125 124 12284.67 -45.67 54765.82 88888.00 2014-05-04 09:52:32.250 124 12284.88 -45.65 54765.75 88888.00 2014-05-04 09:52:32.375 124 12285.08 -45.65 54765.68 88888.00 2014-05-04 09:52:32.500 124 12285.23 -45.60 54765.60 88888.00 2014-05-04 09:52:32.625 124 12285.45 -45.55 54765.53 88888.00 2014-05-04 09:52:32.750 124 12285.75 -45.50 54765.40 88888.00 2014-05-04 09:52:32.875 124 12286.08 -45.50 54765.35 88888.00 2014-05-04 09:52:33.000 124 12286.35 -45.50 54765.18 88888.00 2014-05-04 09:52:33.125 124 12286.55 -45.45 54765.15 88888.00 2014-05-04 09:52:33.250 124 12286.73 -45.40 54765.03 88888.00 2014-05-04 09:52:33.375 124 12287.05 -45.42 54764.95 88888.00 2014-05-04 09:52:33.500 124 12287.30 -45.35 54764.85 88888.00 2014-05-04 09:52:33.625 124 12287.58 -45.30 54764.72 88888.00 2014-05-04 09:52:33.750 124 12287.73 -45.25 54764.65 88888.00 2014-05-04 09:52:33.875 124 12288.05 -45.20 54764.60 88888.00 2014-05-04 09:52:34.000 124 12288.40 -45.10 54764.50 88888.00 2014-05-04 09:52:34.125 124 12288.65 -45.08 54764.43 88888.00 2014-05-04 09:52:34.250 124 12288.90 -44.98 54764.32 88888.00 2014-05-04 09:52:34.375 124 12289.17 -44.85 54764.25 88888.00 2014-05-04 09:52:34.500 124 12289.42 -44.73 54764.12 88888.00 2014-05-04 09:52:34.625 124 12289.73 -44.67 54764.03 88888.00 2014-05-04 09:52:34.750 124 12290.00 -44.60 54764.00 88888.00 2014-05-04 09:52:34.875 124 12290.27 -44.42 54763.97 88888.00 2014-05-04 09:52:35.000 124 12290.40 -44.25 54763.85 88888.00 2014-05-04 09:52:35.125 124 12290.60 -44.12 54763.78 88888.00 2014-05-04 09:52:35.250 124 12290.80 -43.98 54763.70 88888.00 2014-05-04 09:52:35.375 124 12291.08 -43.88 54763.62 88888.00 2014-05-04 09:52:35.500 124 12291.35 -43.70 54763.53 88888.00 2014-05-04 09:52:35.625 124 12291.55 -43.52 54763.45 88888.00 2014-05-04 09:52:35.750 124 12291.70 -43.42 54763.38 88888.00 2014-05-04 09:52:35.875 124 12291.92 -43.23 54763.28 88888.00 2014-05-04 09:52:36.000 124 12292.08 -43.10 54763.25 88888.00 2014-05-04 09:52:36.125 124 12292.30 -43.00 54763.18 88888.00 2014-05-04 09:52:36.250 124 12292.52 -42.85 54763.07 88888.00 2014-05-04 09:52:36.375 124 12292.70 -42.73 54763.05 88888.00 2014-05-04 09:52:36.500 124 12292.80 -42.58 54762.97 88888.00 2014-05-04 09:52:36.625 124 12292.95 -42.48 54762.93 88888.00 2014-05-04 09:52:36.750 124 12293.10 -42.38 54762.88 88888.00 2014-05-04 09:52:36.875 124 12293.23 -42.33 54762.80 88888.00 2014-05-04 09:52:37.000 124 12293.38 -42.25 54762.75 88888.00 2014-05-04 09:52:37.125 124 12293.42 -42.20 54762.70 88888.00 2014-05-04 09:52:37.250 124 12293.48 -42.15 54762.65 88888.00 2014-05-04 09:52:37.375 124 12293.60 -42.10 54762.62 88888.00 2014-05-04 09:52:37.500 124 12293.70 -42.08 54762.55 88888.00 2014-05-04 09:52:37.625 124 12293.80 -42.05 54762.50 88888.00 2014-05-04 09:52:37.750 124 12293.88 -42.02 54762.45 88888.00 2014-05-04 09:52:37.875 124 12293.95 -42.00 54762.45 88888.00 2014-05-04 09:52:38.000 124 12294.05 -41.98 54762.43 88888.00 2014-05-04 09:52:38.125 124 12294.12 -41.90 54762.35 88888.00 2014-05-04 09:52:38.250 124 12294.17 -41.90 54762.38 88888.00 2014-05-04 09:52:38.375 124 12294.20 -41.88 54762.40 88888.00 2014-05-04 09:52:38.500 124 12294.17 -41.88 54762.38 88888.00 2014-05-04 09:52:38.625 124 12294.10 -41.83 54762.40 88888.00 2014-05-04 09:52:38.750 124 12294.08 -41.80 54762.43 88888.00 2014-05-04 09:52:38.875 124 12294.08 -41.83 54762.40 88888.00 2014-05-04 09:52:39.000 124 12294.10 -41.80 54762.43 88888.00 2014-05-04 09:52:39.125 124 12294.12 -41.85 54762.43 88888.00 2014-05-04 09:52:39.250 124 12294.08 -41.85 54762.47 88888.00 2014-05-04 09:52:39.375 124 12294.05 -41.83 54762.50 88888.00 2014-05-04 09:52:39.500 124 12294.02 -41.88 54762.50 88888.00 2014-05-04 09:52:39.625 124 12293.98 -41.83 54762.50 88888.00 2014-05-04 09:52:39.750 124 12293.90 -41.75 54762.55 88888.00 2014-05-04 09:52:39.875 124 12293.80 -41.70 54762.60 88888.00 2014-05-04 09:52:40.000 124 12293.73 -41.70 54762.65 88888.00 2014-05-04 09:52:40.125 124 12293.65 -41.73 54762.75 88888.00 2014-05-04 09:52:40.250 124 12293.60 -41.62 54762.75 88888.00 2014-05-04 09:52:40.375 124 12293.55 -41.58 54762.75 88888.00 2014-05-04 09:52:40.500 124 12293.40 -41.52 54762.78 88888.00 2014-05-04 09:52:40.625 124 12293.35 -41.42 54762.85 88888.00 2014-05-04 09:52:40.750 124 12293.27 -41.35 54762.88 88888.00 2014-05-04 09:52:40.875 124 12293.15 -41.30 54762.88 88888.00 2014-05-04 09:52:41.000 124 12293.08 -41.20 54762.90 88888.00 2014-05-04 09:52:41.125 124 12293.08 -41.15 54762.95 88888.00 2014-05-04 09:52:41.250 124 12293.02 -41.08 54763.00 88888.00 2014-05-04 09:52:41.375 124 12292.92 -41.00 54763.05 88888.00 2014-05-04 09:52:41.500 124 12292.80 -40.92 54763.07 88888.00 2014-05-04 09:52:41.625 124 12292.73 -40.85 54763.07 88888.00 2014-05-04 09:52:41.750 124 12292.62 -40.85 54763.10 88888.00 2014-05-04 09:52:41.875 124 12292.55 -40.77 54763.12 88888.00 2014-05-04 09:52:42.000 124 12292.50 -40.67 54763.20 88888.00 2014-05-04 09:52:42.125 124 12292.42 -40.60 54763.22 88888.00 2014-05-04 09:52:42.250 124 12292.30 -40.58 54763.20 88888.00 2014-05-04 09:52:42.375 124 12292.23 -40.58 54763.25 88888.00 2014-05-04 09:52:42.500 124 12292.10 -40.60 54763.25 88888.00 2014-05-04 09:52:42.625 124 12292.05 -40.60 54763.30 88888.00 2014-05-04 09:52:42.750 124 12292.02 -40.55 54763.35 88888.00 2014-05-04 09:52:42.875 124 12291.98 -40.55 54763.38 88888.00 2014-05-04 09:52:43.000 124 12291.88 -40.62 54763.40 88888.00 2014-05-04 09:52:43.125 124 12291.85 -40.62 54763.38 88888.00 2014-05-04 09:52:43.250 124 12291.75 -40.62 54763.43 88888.00 2014-05-04 09:52:43.375 124 12291.67 -40.58 54763.47 88888.00 2014-05-04 09:52:43.500 124 12291.65 -40.58 54763.47 88888.00 2014-05-04 09:52:43.625 124 12291.58 -40.58 54763.50 88888.00 2014-05-04 09:52:43.750 124 12291.58 -40.55 54763.55 88888.00 2014-05-04 09:52:43.875 124 12291.55 -40.55 54763.57 88888.00 2014-05-04 09:52:44.000 124 12291.50 -40.55 54763.55 88888.00 2014-05-04 09:52:44.125 124 12291.45 -40.48 54763.62 88888.00 2014-05-04 09:52:44.250 124 12291.38 -40.45 54763.62 88888.00 2014-05-04 09:52:44.375 124 12291.27 -40.38 54763.65 88888.00 2014-05-04 09:52:44.500 124 12291.20 -40.27 54763.70 88888.00 2014-05-04 09:52:44.625 124 12291.17 -40.20 54763.72 88888.00 2014-05-04 09:52:44.750 124 12291.12 -40.08 54763.75 88888.00 2014-05-04 09:52:44.875 124 12291.00 -39.98 54763.78 88888.00 2014-05-04 09:52:45.000 124 12290.88 -39.85 54763.75 88888.00 2014-05-04 09:52:45.125 124 12290.85 -39.73 54763.82 88888.00 2014-05-04 09:52:45.250 124 12290.77 -39.58 54763.85 88888.00 2014-05-04 09:52:45.375 124 12290.75 -39.40 54763.88 88888.00 2014-05-04 09:52:45.500 124 12290.73 -39.30 54763.88 88888.00 2014-05-04 09:52:45.625 124 12290.60 -39.17 54763.88 88888.00 2014-05-04 09:52:45.750 124 12290.42 -39.08 54763.88 88888.00 2014-05-04 09:52:45.875 124 12290.33 -38.92 54763.88 88888.00 2014-05-04 09:52:46.000 124 12290.25 -38.85 54763.82 88888.00 2014-05-04 09:52:46.125 124 12290.12 -38.73 54763.90 88888.00 2014-05-04 09:52:46.250 124 12290.02 -38.60 54763.95 88888.00 2014-05-04 09:52:46.375 124 12290.00 -38.48 54763.93 88888.00 2014-05-04 09:52:46.500 124 12289.95 -38.40 54763.90 88888.00 2014-05-04 09:52:46.625 124 12289.88 -38.38 54763.85 88888.00 2014-05-04 09:52:46.750 124 12289.85 -38.35 54763.90 88888.00 2014-05-04 09:52:46.875 124 12289.90 -38.33 54763.93 88888.00 2014-05-04 09:52:47.000 124 12289.95 -38.30 54763.90 88888.00 2014-05-04 09:52:47.125 124 12289.90 -38.30 54763.93 88888.00 2014-05-04 09:52:47.250 124 12289.88 -38.30 54763.93 88888.00 2014-05-04 09:52:47.375 124 12289.85 -38.25 54763.97 88888.00 2014-05-04 09:52:47.500 124 12289.75 -38.23 54763.97 88888.00 2014-05-04 09:52:47.625 124 12289.73 -38.23 54764.00 88888.00 2014-05-04 09:52:47.750 124 12289.70 -38.20 54763.97 88888.00 2014-05-04 09:52:47.875 124 12289.70 -38.20 54763.97 88888.00 2014-05-04 09:52:48.000 124 12289.67 -38.17 54764.00 88888.00 2014-05-04 09:52:48.125 124 12289.70 -38.15 54764.07 88888.00 2014-05-04 09:52:48.250 124 12289.62 -38.15 54764.10 88888.00 2014-05-04 09:52:48.375 124 12289.52 -38.17 54764.12 88888.00 2014-05-04 09:52:48.500 124 12289.40 -38.08 54764.20 88888.00 2014-05-04 09:52:48.625 124 12289.30 -37.98 54764.22 88888.00 2014-05-04 09:52:48.750 124 12289.25 -37.88 54764.28 88888.00 2014-05-04 09:52:48.875 124 12289.15 -37.83 54764.32 88888.00 2014-05-04 09:52:49.000 124 12289.12 -37.75 54764.32 88888.00 2014-05-04 09:52:49.125 124 12288.95 -37.65 54764.43 88888.00 2014-05-04 09:52:49.250 124 12288.80 -37.50 54764.47 88888.00 2014-05-04 09:52:49.375 124 12288.73 -37.40 54764.50 88888.00 2014-05-04 09:52:49.500 124 12288.58 -37.27 54764.57 88888.00 2014-05-04 09:52:49.625 124 12288.48 -37.10 54764.57 88888.00 2014-05-04 09:52:49.750 124 12288.38 -36.95 54764.60 88888.00 2014-05-04 09:52:49.875 124 12288.27 -36.83 54764.65 88888.00 2014-05-04 09:52:50.000 124 12288.17 -36.70 54764.70 88888.00 2014-05-04 09:52:50.125 124 12288.10 -36.55 54764.75 88888.00 2014-05-04 09:52:50.250 124 12288.02 -36.40 54764.80 88888.00 2014-05-04 09:52:50.375 124 12287.98 -36.25 54764.82 88888.00 2014-05-04 09:52:50.500 124 12287.90 -36.08 54764.88 88888.00 2014-05-04 09:52:50.625 124 12287.83 -36.02 54764.88 88888.00 2014-05-04 09:52:50.750 124 12287.80 -35.90 54764.95 88888.00 2014-05-04 09:52:50.875 124 12287.73 -35.75 54765.00 88888.00 2014-05-04 09:52:51.000 124 12287.75 -35.60 54765.00 88888.00 2014-05-04 09:52:51.125 124 12287.65 -35.50 54765.03 88888.00 2014-05-04 09:52:51.250 124 12287.55 -35.40 54765.05 88888.00 2014-05-04 09:52:51.375 124 12287.50 -35.33 54765.07 88888.00 2014-05-04 09:52:51.500 124 12287.50 -35.20 54765.10 88888.00 2014-05-04 09:52:51.625 124 12287.40 -35.12 54765.15 88888.00 2014-05-04 09:52:51.750 124 12287.38 -35.05 54765.20 88888.00 2014-05-04 09:52:51.875 124 12287.35 -34.95 54765.20 88888.00 2014-05-04 09:52:52.000 124 12287.23 -34.85 54765.25 88888.00 2014-05-04 09:52:52.125 124 12287.12 -34.77 54765.25 88888.00 2014-05-04 09:52:52.250 124 12287.10 -34.73 54765.32 88888.00 2014-05-04 09:52:52.375 124 12287.15 -34.67 54765.35 88888.00 2014-05-04 09:52:52.500 124 12287.15 -34.60 54765.38 88888.00 2014-05-04 09:52:52.625 124 12287.12 -34.48 54765.43 88888.00 2014-05-04 09:52:52.750 124 12287.10 -34.38 54765.45 88888.00 2014-05-04 09:52:52.875 124 12286.98 -34.35 54765.50 88888.00 2014-05-04 09:52:53.000 124 12286.92 -34.27 54765.55 88888.00 2014-05-04 09:52:53.125 124 12286.90 -34.20 54765.57 88888.00 2014-05-04 09:52:53.250 124 12286.83 -34.12 54765.62 88888.00 2014-05-04 09:52:53.375 124 12286.80 -34.02 54765.68 88888.00 2014-05-04 09:52:53.500 124 12286.73 -33.98 54765.72 88888.00 2014-05-04 09:52:53.625 124 12286.65 -33.92 54765.80 88888.00 2014-05-04 09:52:53.750 124 12286.55 -33.80 54765.85 88888.00 2014-05-04 09:52:53.875 124 12286.40 -33.73 54765.90 88888.00 2014-05-04 09:52:54.000 124 12286.30 -33.62 54766.03 88888.00 2014-05-04 09:52:54.125 124 12286.25 -33.48 54766.05 88888.00 2014-05-04 09:52:54.250 124 12286.08 -33.35 54766.15 88888.00 2014-05-04 09:52:54.375 124 12285.92 -33.25 54766.25 88888.00 2014-05-04 09:52:54.500 124 12285.80 -33.12 54766.32 88888.00 2014-05-04 09:52:54.625 124 12285.70 -32.98 54766.43 88888.00 2014-05-04 09:52:54.750 124 12285.62 -32.85 54766.53 88888.00 2014-05-04 09:52:54.875 124 12285.52 -32.70 54766.55 88888.00 2014-05-04 09:52:55.000 124 12285.50 -32.55 54766.70 88888.00 2014-05-04 09:52:55.125 124 12285.48 -32.35 54766.80 88888.00 2014-05-04 09:52:55.250 124 12285.30 -32.17 54766.88 88888.00 2014-05-04 09:52:55.375 124 12285.25 -32.00 54766.90 88888.00 2014-05-04 09:52:55.500 124 12285.20 -31.77 54767.00 88888.00 2014-05-04 09:52:55.625 124 12285.15 -31.55 54767.07 88888.00 2014-05-04 09:52:55.750 124 12285.00 -31.35 54767.12 88888.00 2014-05-04 09:52:55.875 124 12284.88 -31.12 54767.22 88888.00 2014-05-04 09:52:56.000 124 12284.83 -30.90 54767.22 88888.00 2014-05-04 09:52:56.125 124 12284.77 -30.62 54767.32 88888.00 2014-05-04 09:52:56.250 124 12284.70 -30.43 54767.43 88888.00 2014-05-04 09:52:56.375 124 12284.65 -30.23 54767.47 88888.00 2014-05-04 09:52:56.500 124 12284.58 -30.00 54767.50 88888.00 2014-05-04 09:52:56.625 124 12284.50 -29.77 54767.60 88888.00 2014-05-04 09:52:56.750 124 12284.45 -29.52 54767.68 88888.00 2014-05-04 09:52:56.875 124 12284.38 -29.25 54767.72 88888.00 2014-05-04 09:52:57.000 124 12284.33 -29.05 54767.75 88888.00 2014-05-04 09:52:57.125 124 12284.38 -28.82 54767.85 88888.00 2014-05-04 09:52:57.250 124 12284.38 -28.65 54767.93 88888.00 2014-05-04 09:52:57.375 124 12284.35 -28.48 54767.95 88888.00 2014-05-04 09:52:57.500 124 12284.30 -28.27 54768.03 88888.00 2014-05-04 09:52:57.625 124 12284.33 -28.10 54768.07 88888.00 2014-05-04 09:52:57.750 124 12284.38 -27.98 54768.12 88888.00 2014-05-04 09:52:57.875 124 12284.33 -27.82 54768.18 88888.00 2014-05-04 09:52:58.000 124 12284.23 -27.65 54768.20 88888.00 2014-05-04 09:52:58.125 124 12284.25 -27.48 54768.30 88888.00 2014-05-04 09:52:58.250 124 12284.27 -27.32 54768.38 88888.00 2014-05-04 09:52:58.375 124 12284.27 -27.25 54768.40 88888.00 2014-05-04 09:52:58.500 124 12284.30 -27.18 54768.43 88888.00 2014-05-04 09:52:58.625 124 12284.30 -27.07 54768.53 88888.00 2014-05-04 09:52:58.750 124 12284.30 -26.95 54768.57 88888.00 2014-05-04 09:52:58.875 124 12284.27 -26.82 54768.65 88888.00 2014-05-04 09:52:59.000 124 12284.33 -26.73 54768.72 88888.00 2014-05-04 09:52:59.125 124 12284.27 -26.60 54768.80 88888.00 2014-05-04 09:52:59.250 124 12284.12 -26.55 54768.90 88888.00 2014-05-04 09:52:59.375 124 12284.05 -26.45 54768.95 88888.00 2014-05-04 09:52:59.500 124 12283.98 -26.38 54769.00 88888.00 2014-05-04 09:52:59.625 124 12283.92 -26.30 54769.07 88888.00 2014-05-04 09:52:59.750 124 12283.88 -26.23 54769.18 88888.00 2014-05-04 09:52:59.875 124 12283.88 -26.12 54769.28 88888.00 2014-05-04 09:53:00.000 124 12283.83 -26.00 54769.35 88888.00 2014-05-04 09:53:00.125 124 12283.73 -25.88 54769.43 88888.00 2014-05-04 09:53:00.250 124 12283.55 -25.80 54769.53 88888.00 2014-05-04 09:53:00.375 124 12283.48 -25.68 54769.60 88888.00 2014-05-04 09:53:00.500 124 12283.42 -25.55 54769.68 88888.00 2014-05-04 09:53:00.625 124 12283.38 -25.45 54769.75 88888.00 2014-05-04 09:53:00.750 124 12283.30 -25.32 54769.82 88888.00 2014-05-04 09:53:00.875 124 12283.23 -25.20 54769.93 88888.00 2014-05-04 09:53:01.000 124 12283.10 -25.10 54770.00 88888.00 2014-05-04 09:53:01.125 124 12283.02 -24.98 54770.10 88888.00 2014-05-04 09:53:01.250 124 12282.98 -24.85 54770.15 88888.00 2014-05-04 09:53:01.375 124 12282.95 -24.73 54770.20 88888.00 2014-05-04 09:53:01.500 124 12282.92 -24.60 54770.28 88888.00 2014-05-04 09:53:01.625 124 12282.90 -24.45 54770.32 88888.00 2014-05-04 09:53:01.750 124 12282.83 -24.32 54770.40 88888.00 2014-05-04 09:53:01.875 124 12282.77 -24.23 54770.45 88888.00 2014-05-04 09:53:02.000 124 12282.73 -24.10 54770.47 88888.00 2014-05-04 09:53:02.125 124 12282.73 -23.98 54770.53 88888.00 2014-05-04 09:53:02.250 124 12282.75 -23.75 54770.60 88888.00 2014-05-04 09:53:02.375 124 12282.80 -23.62 54770.68 88888.00 2014-05-04 09:53:02.500 124 12282.73 -23.55 54770.75 88888.00 2014-05-04 09:53:02.625 124 12282.65 -23.48 54770.75 88888.00 2014-05-04 09:53:02.750 124 12282.70 -23.35 54770.80 88888.00 2014-05-04 09:53:02.875 124 12282.75 -23.25 54770.85 88888.00 2014-05-04 09:53:03.000 124 12282.83 -23.12 54770.90 88888.00 2014-05-04 09:53:03.125 124 12282.88 -23.00 54770.95 88888.00 2014-05-04 09:53:03.250 124 12282.88 -22.88 54771.03 88888.00 2014-05-04 09:53:03.375 124 12282.90 -22.75 54771.10 88888.00 2014-05-04 09:53:03.500 124 12282.98 -22.65 54771.20 88888.00 2014-05-04 09:53:03.625 124 12283.02 -22.55 54771.22 88888.00 2014-05-04 09:53:03.750 124 12283.12 -22.45 54771.28 88888.00 2014-05-04 09:53:03.875 124 12283.12 -22.35 54771.32 88888.00 2014-05-04 09:53:04.000 124 12283.08 -22.25 54771.38 88888.00 2014-05-04 09:53:04.125 124 12283.12 -22.18 54771.43 88888.00 2014-05-04 09:53:04.250 124 12283.17 -22.10 54771.45 88888.00 2014-05-04 09:53:04.375 124 12283.23 -21.98 54771.50 88888.00 2014-05-04 09:53:04.500 124 12283.20 -21.93 54771.60 88888.00 2014-05-04 09:53:04.625 124 12283.17 -21.88 54771.65 88888.00 2014-05-04 09:53:04.750 124 12283.23 -21.82 54771.68 88888.00 2014-05-04 09:53:04.875 124 12283.30 -21.73 54771.78 88888.00 2014-05-04 09:53:05.000 124 12283.40 -21.57 54771.88 88888.00 2014-05-04 09:53:05.125 124 12283.48 -21.57 54771.95 88888.00 2014-05-04 09:53:05.250 124 12283.48 -21.55 54771.97 88888.00 2014-05-04 09:53:05.375 124 12283.48 -21.50 54772.03 88888.00 2014-05-04 09:53:05.500 124 12283.55 -21.43 54772.07 88888.00 2014-05-04 09:53:05.625 124 12283.60 -21.32 54772.12 88888.00 2014-05-04 09:53:05.750 124 12283.62 -21.20 54772.22 88888.00 2014-05-04 09:53:05.875 124 12283.70 -21.15 54772.30 88888.00 2014-05-04 09:53:06.000 124 12283.80 -21.12 54772.30 88888.00 2014-05-04 09:53:06.125 124 12283.92 -21.02 54772.43 88888.00 2014-05-04 09:53:06.250 124 12283.92 -20.93 54772.47 88888.00 2014-05-04 09:53:06.375 124 12283.92 -20.85 54772.53 88888.00 2014-05-04 09:53:06.500 124 12283.85 -20.80 54772.55 88888.00 2014-05-04 09:53:06.625 124 12283.90 -20.73 54772.65 88888.00 2014-05-04 09:53:06.750 124 12283.98 -20.62 54772.70 88888.00 2014-05-04 09:53:06.875 124 12283.95 -20.55 54772.75 88888.00 2014-05-04 09:53:07.000 124 12283.98 -20.50 54772.85 88888.00 2014-05-04 09:53:07.125 124 12283.92 -20.45 54772.93 88888.00 2014-05-04 09:53:07.250 124 12283.90 -20.43 54773.00 88888.00 2014-05-04 09:53:07.375 124 12283.90 -20.38 54773.07 88888.00 2014-05-04 09:53:07.500 124 12283.92 -20.32 54773.12 88888.00 2014-05-04 09:53:07.625 124 12283.95 -20.27 54773.18 88888.00 2014-05-04 09:53:07.750 124 12283.88 -20.27 54773.25 88888.00 2014-05-04 09:53:07.875 124 12283.88 -20.20 54773.30 88888.00 2014-05-04 09:53:08.000 124 12283.83 -20.23 54773.30 88888.00 2014-05-04 09:53:08.125 124 12283.77 -20.20 54773.45 88888.00 2014-05-04 09:53:08.250 124 12283.75 -20.18 54773.53 88888.00 2014-05-04 09:53:08.375 124 12283.73 -20.18 54773.57 88888.00 2014-05-04 09:53:08.500 124 12283.77 -20.23 54773.60 88888.00 2014-05-04 09:53:08.625 124 12283.73 -20.25 54773.68 88888.00 2014-05-04 09:53:08.750 124 12283.65 -20.27 54773.72 88888.00 2014-05-04 09:53:08.875 124 12283.55 -20.27 54773.78 88888.00 2014-05-04 09:53:09.000 124 12283.50 -20.25 54773.82 88888.00 2014-05-04 09:53:09.125 124 12283.45 -20.27 54773.88 88888.00 2014-05-04 09:53:09.250 124 12283.40 -20.32 54773.97 88888.00 2014-05-04 09:53:09.375 124 12283.38 -20.35 54774.05 88888.00 2014-05-04 09:53:09.500 124 12283.33 -20.40 54774.07 88888.00 2014-05-04 09:53:09.625 124 12283.33 -20.38 54774.12 88888.00 2014-05-04 09:53:09.750 124 12283.30 -20.35 54774.22 88888.00 2014-05-04 09:53:09.875 124 12283.27 -20.35 54774.28 88888.00 2014-05-04 09:53:10.000 124 12283.17 -20.27 54774.32 88888.00 2014-05-04 09:53:10.125 124 12283.05 -20.27 54774.38 88888.00 2014-05-04 09:53:10.250 124 12283.05 -20.20 54774.45 88888.00 2014-05-04 09:53:10.375 124 12283.02 -20.12 54774.53 88888.00 2014-05-04 09:53:10.500 124 12282.98 -20.05 54774.62 88888.00 2014-05-04 09:53:10.625 124 12282.92 -20.02 54774.68 88888.00 2014-05-04 09:53:10.750 124 12282.85 -20.00 54774.72 88888.00 2014-05-04 09:53:10.875 124 12282.90 -19.90 54774.75 88888.00 2014-05-04 09:53:11.000 124 12282.90 -19.75 54774.82 88888.00 2014-05-04 09:53:11.125 124 12282.83 -19.68 54774.93 88888.00 2014-05-04 09:53:11.250 124 12282.77 -19.62 54775.00 88888.00 2014-05-04 09:53:11.375 124 12282.77 -19.48 54775.05 88888.00 2014-05-04 09:53:11.500 124 12282.80 -19.40 54775.12 88888.00 2014-05-04 09:53:11.625 124 12282.73 -19.32 54775.20 88888.00 2014-05-04 09:53:11.750 124 12282.83 -19.25 54775.25 88888.00 2014-05-04 09:53:11.875 124 12282.85 -19.20 54775.25 88888.00 2014-05-04 09:53:12.000 124 12282.77 -19.15 54775.35 88888.00 2014-05-04 09:53:12.125 124 12282.67 -19.07 54775.43 88888.00 2014-05-04 09:53:12.250 124 12282.65 -19.02 54775.50 88888.00 2014-05-04 09:53:12.375 124 12282.73 -18.95 54775.53 88888.00 2014-05-04 09:53:12.500 124 12282.80 -18.95 54775.60 88888.00 2014-05-04 09:53:12.625 124 12282.83 -18.93 54775.65 88888.00 2014-05-04 09:53:12.750 124 12282.90 -18.90 54775.72 88888.00 2014-05-04 09:53:12.875 124 12282.98 -18.88 54775.78 88888.00 2014-05-04 09:53:13.000 124 12283.05 -18.88 54775.82 88888.00 2014-05-04 09:53:13.125 124 12283.17 -18.82 54775.88 88888.00 2014-05-04 09:53:13.250 124 12283.23 -18.85 54775.93 88888.00 2014-05-04 09:53:13.375 124 12283.27 -18.80 54776.00 88888.00 2014-05-04 09:53:13.500 124 12283.38 -18.77 54776.00 88888.00 2014-05-04 09:53:13.625 124 12283.42 -18.70 54776.10 88888.00 2014-05-04 09:53:13.750 124 12283.38 -18.62 54776.12 88888.00 2014-05-04 09:53:13.875 124 12283.40 -18.60 54776.18 88888.00 2014-05-04 09:53:14.000 124 12283.48 -18.52 54776.22 88888.00 2014-05-04 09:53:14.125 124 12283.48 -18.50 54776.28 88888.00 2014-05-04 09:53:14.250 124 12283.42 -18.45 54776.32 88888.00 2014-05-04 09:53:14.375 124 12283.45 -18.38 54776.38 88888.00 2014-05-04 09:53:14.500 124 12283.55 -18.30 54776.38 88888.00 2014-05-04 09:53:14.625 124 12283.62 -18.25 54776.43 88888.00 2014-05-04 09:53:14.750 124 12283.73 -18.23 54776.45 88888.00 2014-05-04 09:53:14.875 124 12283.77 -18.15 54776.47 88888.00 2014-05-04 09:53:15.000 124 12283.83 -18.12 54776.45 88888.00 2014-05-04 09:53:15.125 124 12283.90 -18.02 54776.53 88888.00 2014-05-04 09:53:15.250 124 12284.00 -17.98 54776.57 88888.00 2014-05-04 09:53:15.375 124 12284.10 -17.93 54776.62 88888.00 2014-05-04 09:53:15.500 124 12284.17 -17.85 54776.65 88888.00 2014-05-04 09:53:15.625 124 12284.20 -17.82 54776.65 88888.00 2014-05-04 09:53:15.750 124 12284.27 -17.85 54776.68 88888.00 2014-05-04 09:53:15.875 124 12284.33 -17.88 54776.68 88888.00 2014-05-04 09:53:16.000 124 12284.42 -17.90 54776.70 88888.00 2014-05-04 09:53:16.125 124 12284.52 -17.88 54776.75 88888.00 2014-05-04 09:53:16.250 124 12284.65 -17.98 54776.80 88888.00 2014-05-04 09:53:16.375 124 12284.75 -18.00 54776.78 88888.00 2014-05-04 09:53:16.500 124 12284.77 -18.00 54776.82 88888.00 2014-05-04 09:53:16.625 124 12284.77 -18.05 54776.80 88888.00 2014-05-04 09:53:16.750 124 12284.80 -18.10 54776.82 88888.00 2014-05-04 09:53:16.875 124 12284.83 -18.10 54776.85 88888.00 2014-05-04 09:53:17.000 124 12284.88 -18.12 54776.88 88888.00 2014-05-04 09:53:17.125 124 12284.90 -18.18 54776.95 88888.00 2014-05-04 09:53:17.250 124 12284.98 -18.18 54776.95 88888.00 2014-05-04 09:53:17.375 124 12284.98 -18.15 54776.93 88888.00 2014-05-04 09:53:17.500 124 12285.05 -18.15 54776.97 88888.00 2014-05-04 09:53:17.625 124 12285.10 -18.18 54776.97 88888.00 2014-05-04 09:53:17.750 124 12285.08 -18.12 54776.97 88888.00 2014-05-04 09:53:17.875 124 12285.10 -18.12 54777.03 88888.00 2014-05-04 09:53:18.000 124 12285.12 -18.15 54777.03 88888.00 2014-05-04 09:53:18.125 124 12285.12 -18.15 54777.10 88888.00 2014-05-04 09:53:18.250 124 12285.17 -18.20 54777.07 88888.00 2014-05-04 09:53:18.375 124 12285.20 -18.15 54777.03 88888.00 2014-05-04 09:53:18.500 124 12285.17 -18.15 54777.03 88888.00 2014-05-04 09:53:18.625 124 12285.20 -18.15 54777.05 88888.00 2014-05-04 09:53:18.750 124 12285.27 -18.20 54777.05 88888.00 2014-05-04 09:53:18.875 124 12285.35 -18.12 54777.00 88888.00 2014-05-04 09:53:19.000 124 12285.45 -18.10 54777.03 88888.00 2014-05-04 09:53:19.125 124 12285.50 -18.10 54777.00 88888.00 2014-05-04 09:53:19.250 124 12285.58 -18.10 54777.03 88888.00 2014-05-04 09:53:19.375 124 12285.67 -18.07 54777.00 88888.00 2014-05-04 09:53:19.500 124 12285.70 -18.10 54777.00 88888.00 2014-05-04 09:53:19.625 124 12285.75 -18.10 54777.00 88888.00 2014-05-04 09:53:19.750 124 12285.77 -18.12 54776.97 88888.00 2014-05-04 09:53:19.875 124 12285.85 -18.18 54777.00 88888.00 2014-05-04 09:53:20.000 124 12285.92 -18.23 54776.97 88888.00 2014-05-04 09:53:20.125 124 12285.92 -18.25 54777.00 88888.00 2014-05-04 09:53:20.250 124 12285.92 -18.30 54777.03 88888.00 2014-05-04 09:53:20.375 124 12286.00 -18.32 54777.00 88888.00 2014-05-04 09:53:20.500 124 12286.05 -18.27 54777.05 88888.00 2014-05-04 09:53:20.625 124 12286.08 -18.30 54777.03 88888.00 2014-05-04 09:53:20.750 124 12286.12 -18.32 54777.00 88888.00 2014-05-04 09:53:20.875 124 12286.20 -18.32 54777.03 88888.00 2014-05-04 09:53:21.000 124 12286.20 -18.32 54777.00 88888.00 2014-05-04 09:53:21.125 124 12286.08 -18.30 54777.00 88888.00 2014-05-04 09:53:21.250 124 12286.10 -18.25 54777.03 88888.00 2014-05-04 09:53:21.375 124 12286.15 -18.15 54777.07 88888.00 2014-05-04 09:53:21.500 124 12286.20 -18.07 54777.05 88888.00 2014-05-04 09:53:21.625 124 12286.25 -18.02 54777.05 88888.00 2014-05-04 09:53:21.750 124 12286.25 -17.98 54777.07 88888.00 2014-05-04 09:53:21.875 124 12286.23 -17.95 54777.05 88888.00 2014-05-04 09:53:22.000 124 12286.30 -17.88 54777.05 88888.00 2014-05-04 09:53:22.125 124 12286.33 -17.80 54777.05 88888.00 2014-05-04 09:53:22.250 124 12286.33 -17.75 54777.03 88888.00 2014-05-04 09:53:22.375 124 12286.33 -17.68 54777.00 88888.00 2014-05-04 09:53:22.500 124 12286.40 -17.62 54777.00 88888.00 2014-05-04 09:53:22.625 124 12286.45 -17.55 54777.05 88888.00 2014-05-04 09:53:22.750 124 12286.48 -17.50 54777.03 88888.00 2014-05-04 09:53:22.875 124 12286.48 -17.45 54777.03 88888.00 2014-05-04 09:53:23.000 124 12286.45 -17.48 54776.97 88888.00 2014-05-04 09:53:23.125 124 12286.45 -17.40 54776.95 88888.00 2014-05-04 09:53:23.250 124 12286.50 -17.40 54777.00 88888.00 2014-05-04 09:53:23.375 124 12286.50 -17.35 54776.95 88888.00 2014-05-04 09:53:23.500 124 12286.48 -17.35 54776.97 88888.00 2014-05-04 09:53:23.625 124 12286.48 -17.30 54777.00 88888.00 2014-05-04 09:53:23.750 124 12286.50 -17.20 54777.00 88888.00 2014-05-04 09:53:23.875 124 12286.50 -17.20 54776.97 88888.00 2014-05-04 09:53:24.000 124 12286.50 -17.20 54776.95 88888.00 2014-05-04 09:53:24.125 124 12286.50 -17.15 54776.90 88888.00 2014-05-04 09:53:24.250 124 12286.52 -17.12 54776.90 88888.00 2014-05-04 09:53:24.375 124 12286.48 -17.05 54776.90 88888.00 2014-05-04 09:53:24.500 124 12286.45 -16.95 54776.88 88888.00 2014-05-04 09:53:24.625 124 12286.52 -16.85 54776.88 88888.00 2014-05-04 09:53:24.750 124 12286.60 -16.80 54776.85 88888.00 2014-05-04 09:53:24.875 124 12286.60 -16.77 54776.85 88888.00 2014-05-04 09:53:25.000 124 12286.60 -16.65 54776.78 88888.00 2014-05-04 09:53:25.125 124 12286.65 -16.57 54776.75 88888.00 2014-05-04 09:53:25.250 124 12286.67 -16.50 54776.72 88888.00 2014-05-04 09:53:25.375 124 12286.70 -16.40 54776.65 88888.00 2014-05-04 09:53:25.500 124 12286.83 -16.27 54776.65 88888.00 2014-05-04 09:53:25.625 124 12286.90 -16.18 54776.60 88888.00 2014-05-04 09:53:25.750 124 12287.02 -16.10 54776.53 88888.00 2014-05-04 09:53:25.875 124 12287.17 -16.00 54776.47 88888.00 2014-05-04 09:53:26.000 124 12287.33 -15.93 54776.45 88888.00 2014-05-04 09:53:26.125 124 12287.38 -15.82 54776.40 88888.00 2014-05-04 09:53:26.250 124 12287.50 -15.80 54776.38 88888.00 2014-05-04 09:53:26.375 124 12287.67 -15.72 54776.32 88888.00 2014-05-04 09:53:26.500 124 12287.90 -15.62 54776.28 88888.00 2014-05-04 09:53:26.625 124 12288.12 -15.57 54776.22 88888.00 2014-05-04 09:53:26.750 124 12288.12 -15.50 54776.18 88888.00 2014-05-04 09:53:26.875 124 12288.20 -15.45 54776.12 88888.00 2014-05-04 09:53:27.000 124 12288.33 -15.43 54776.07 88888.00 2014-05-04 09:53:27.125 124 12288.48 -15.40 54776.07 88888.00 2014-05-04 09:53:27.250 124 12288.45 -15.43 54776.03 88888.00 2014-05-04 09:53:27.375 124 12288.45 -15.40 54776.00 88888.00 2014-05-04 09:53:27.500 124 12288.45 -15.30 54776.00 88888.00 2014-05-04 09:53:27.625 124 12288.52 -15.30 54776.00 88888.00 2014-05-04 09:53:27.750 124 12288.62 -15.22 54775.97 88888.00 2014-05-04 09:53:27.875 124 12288.70 -15.15 54775.95 88888.00 2014-05-04 09:53:28.000 124 12288.65 -15.18 54775.93 88888.00 2014-05-04 09:53:28.125 124 12288.67 -15.15 54775.93 88888.00 2014-05-04 09:53:28.250 124 12288.65 -15.10 54775.90 88888.00 2014-05-04 09:53:28.375 124 12288.62 -15.05 54775.85 88888.00 2014-05-04 09:53:28.500 124 12288.62 -15.00 54775.82 88888.00 2014-05-04 09:53:28.625 124 12288.60 -14.93 54775.85 88888.00 2014-05-04 09:53:28.750 124 12288.60 -14.82 54775.82 88888.00 2014-05-04 09:53:28.875 124 12288.62 -14.70 54775.80 88888.00 2014-05-04 09:53:29.000 124 12288.62 -14.60 54775.78 88888.00 2014-05-04 09:53:29.125 124 12288.55 -14.50 54775.75 88888.00 2014-05-04 09:53:29.250 124 12288.52 -14.40 54775.78 88888.00 2014-05-04 09:53:29.375 124 12288.62 -14.32 54775.75 88888.00 2014-05-04 09:53:29.500 124 12288.70 -14.20 54775.72 88888.00 2014-05-04 09:53:29.625 124 12288.62 -14.10 54775.75 88888.00 2014-05-04 09:53:29.750 124 12288.65 -14.00 54775.75 88888.00 2014-05-04 09:53:29.875 124 12288.73 -13.93 54775.75 88888.00 2014-05-04 09:53:30.000 124 12288.83 -13.82 54775.78 88888.00 2014-05-04 09:53:30.125 124 12288.92 -13.80 54775.80 88888.00 2014-05-04 09:53:30.250 124 12288.95 -13.68 54775.80 88888.00 2014-05-04 09:53:30.375 124 12289.00 -13.57 54775.80 88888.00 2014-05-04 09:53:30.500 124 12289.08 -13.50 54775.80 88888.00 2014-05-04 09:53:30.625 124 12289.12 -13.47 54775.80 88888.00 2014-05-04 09:53:30.750 124 12289.12 -13.38 54775.85 88888.00 2014-05-04 09:53:30.875 124 12289.20 -13.30 54775.82 88888.00 2014-05-04 09:53:31.000 124 12289.25 -13.28 54775.82 88888.00 2014-05-04 09:53:31.125 124 12289.30 -13.20 54775.85 88888.00 2014-05-04 09:53:31.250 124 12289.23 -13.20 54775.85 88888.00 2014-05-04 09:53:31.375 124 12289.25 -13.07 54775.88 88888.00 2014-05-04 09:53:31.500 124 12289.27 -12.93 54775.93 88888.00 2014-05-04 09:53:31.625 124 12289.30 -12.85 54775.90 88888.00 2014-05-04 09:53:31.750 124 12289.33 -12.80 54775.93 88888.00 2014-05-04 09:53:31.875 124 12289.42 -12.78 54775.93 88888.00 2014-05-04 09:53:32.000 124 12289.45 -12.68 54775.95 88888.00 2014-05-04 09:53:32.125 124 12289.42 -12.60 54775.95 88888.00 2014-05-04 09:53:32.250 124 12289.50 -12.53 54775.95 88888.00 2014-05-04 09:53:32.375 124 12289.60 -12.43 54775.97 88888.00 2014-05-04 09:53:32.500 124 12289.60 -12.38 54775.97 88888.00 2014-05-04 09:53:32.625 124 12289.60 -12.32 54776.00 88888.00 2014-05-04 09:53:32.750 124 12289.62 -12.28 54776.00 88888.00 2014-05-04 09:53:32.875 124 12289.70 -12.20 54776.00 88888.00 2014-05-04 09:53:33.000 124 12289.77 -12.15 54776.00 88888.00 2014-05-04 09:53:33.125 124 12289.75 -12.07 54776.03 88888.00 2014-05-04 09:53:33.250 124 12289.65 -12.00 54776.03 88888.00 2014-05-04 09:53:33.375 124 12289.60 -11.95 54776.03 88888.00 2014-05-04 09:53:33.500 124 12289.60 -11.88 54776.00 88888.00 2014-05-04 09:53:33.625 124 12289.73 -11.80 54776.05 88888.00 2014-05-04 09:53:33.750 124 12289.85 -11.72 54776.07 88888.00 2014-05-04 09:53:33.875 124 12289.90 -11.68 54776.10 88888.00 2014-05-04 09:53:34.000 124 12289.88 -11.57 54776.10 88888.00 2014-05-04 09:53:34.125 124 12289.83 -11.50 54776.10 88888.00 2014-05-04 09:53:34.250 124 12289.75 -11.47 54776.12 88888.00 2014-05-04 09:53:34.375 124 12289.83 -11.38 54776.10 88888.00 2014-05-04 09:53:34.500 124 12289.88 -11.30 54776.12 88888.00 2014-05-04 09:53:34.625 124 12289.80 -11.25 54776.12 88888.00 2014-05-04 09:53:34.750 124 12289.83 -11.18 54776.15 88888.00 2014-05-04 09:53:34.875 124 12289.90 -11.12 54776.15 88888.00 2014-05-04 09:53:35.000 124 12289.90 -11.10 54776.18 88888.00 2014-05-04 09:53:35.125 124 12289.85 -11.05 54776.18 88888.00 2014-05-04 09:53:35.250 124 12289.85 -11.03 54776.20 88888.00 2014-05-04 09:53:35.375 124 12289.90 -10.97 54776.20 88888.00 2014-05-04 09:53:35.500 124 12289.77 -10.93 54776.20 88888.00 2014-05-04 09:53:35.625 124 12289.73 -10.88 54776.20 88888.00 2014-05-04 09:53:35.750 124 12289.75 -10.82 54776.25 88888.00 2014-05-04 09:53:35.875 124 12289.70 -10.80 54776.28 88888.00 2014-05-04 09:53:36.000 124 12289.73 -10.78 54776.28 88888.00 2014-05-04 09:53:36.125 124 12289.70 -10.75 54776.28 88888.00 2014-05-04 09:53:36.250 124 12289.65 -10.75 54776.28 88888.00 2014-05-04 09:53:36.375 124 12289.67 -10.68 54776.35 88888.00 2014-05-04 09:53:36.500 124 12289.67 -10.65 54776.38 88888.00 2014-05-04 09:53:36.625 124 12289.67 -10.62 54776.40 88888.00 2014-05-04 09:53:36.750 124 12289.67 -10.65 54776.45 88888.00 2014-05-04 09:53:36.875 124 12289.73 -10.68 54776.43 88888.00 2014-05-04 09:53:37.000 124 12289.77 -10.68 54776.43 88888.00 2014-05-04 09:53:37.125 124 12289.77 -10.62 54776.47 88888.00 2014-05-04 09:53:37.250 124 12289.73 -10.62 54776.50 88888.00 2014-05-04 09:53:37.375 124 12289.83 -10.55 54776.53 88888.00 2014-05-04 09:53:37.500 124 12289.95 -10.57 54776.55 88888.00 2014-05-04 09:53:37.625 124 12290.02 -10.55 54776.57 88888.00 2014-05-04 09:53:37.750 124 12290.05 -10.53 54776.62 88888.00 2014-05-04 09:53:37.875 124 12290.02 -10.53 54776.68 88888.00 2014-05-04 09:53:38.000 124 12289.98 -10.47 54776.70 88888.00 2014-05-04 09:53:38.125 124 12290.02 -10.45 54776.75 88888.00 2014-05-04 09:53:38.250 124 12290.00 -10.47 54776.75 88888.00 2014-05-04 09:53:38.375 124 12289.98 -10.47 54776.78 88888.00 2014-05-04 09:53:38.500 124 12290.02 -10.47 54776.80 88888.00 2014-05-04 09:53:38.625 124 12290.15 -10.40 54776.85 88888.00 2014-05-04 09:53:38.750 124 12290.12 -10.38 54776.90 88888.00 2014-05-04 09:53:38.875 124 12290.10 -10.32 54776.93 88888.00 2014-05-04 09:53:39.000 124 12290.12 -10.30 54776.95 88888.00 2014-05-04 09:53:39.125 124 12290.10 -10.28 54777.00 88888.00 2014-05-04 09:53:39.250 124 12290.17 -10.22 54777.03 88888.00 2014-05-04 09:53:39.375 124 12290.30 -10.12 54777.07 88888.00 2014-05-04 09:53:39.500 124 12290.25 -10.07 54777.12 88888.00 2014-05-04 09:53:39.625 124 12290.33 -10.03 54777.15 88888.00 2014-05-04 09:53:39.750 124 12290.38 -10.00 54777.20 88888.00 2014-05-04 09:53:39.875 124 12290.45 -9.95 54777.20 88888.00 2014-05-04 09:53:40.000 124 12290.48 -9.90 54777.20 88888.00 2014-05-04 09:53:40.125 124 12290.50 -9.85 54777.25 88888.00 2014-05-04 09:53:40.250 124 12290.62 -9.82 54777.28 88888.00 2014-05-04 09:53:40.375 124 12290.75 -9.75 54777.28 88888.00 2014-05-04 09:53:40.500 124 12290.88 -9.75 54777.32 88888.00 2014-05-04 09:53:40.625 124 12290.88 -9.75 54777.35 88888.00 2014-05-04 09:53:40.750 124 12290.92 -9.75 54777.40 88888.00 2014-05-04 09:53:40.875 124 12291.10 -9.75 54777.40 88888.00 2014-05-04 09:53:41.000 124 12291.17 -9.80 54777.43 88888.00 2014-05-04 09:53:41.125 124 12291.20 -9.85 54777.47 88888.00 2014-05-04 09:53:41.250 124 12291.35 -9.85 54777.50 88888.00 2014-05-04 09:53:41.375 124 12291.48 -9.88 54777.53 88888.00 2014-05-04 09:53:41.500 124 12291.55 -9.90 54777.57 88888.00 2014-05-04 09:53:41.625 124 12291.55 -9.93 54777.60 88888.00 2014-05-04 09:53:41.750 124 12291.62 -9.95 54777.60 88888.00 2014-05-04 09:53:41.875 124 12291.67 -9.97 54777.65 88888.00 2014-05-04 09:53:42.000 124 12291.73 -10.00 54777.65 88888.00 2014-05-04 09:53:42.125 124 12291.75 -10.03 54777.68 88888.00 2014-05-04 09:53:42.250 124 12291.88 -10.05 54777.70 88888.00 2014-05-04 09:53:42.375 124 12292.00 -10.07 54777.72 88888.00 2014-05-04 09:53:42.500 124 12292.10 -10.07 54777.72 88888.00 2014-05-04 09:53:42.625 124 12292.15 -10.10 54777.78 88888.00 2014-05-04 09:53:42.750 124 12292.17 -10.15 54777.80 88888.00 2014-05-04 09:53:42.875 124 12292.20 -10.18 54777.82 88888.00 2014-05-04 09:53:43.000 124 12292.27 -10.20 54777.82 88888.00 2014-05-04 09:53:43.125 124 12292.33 -10.22 54777.85 88888.00 2014-05-04 09:53:43.250 124 12292.35 -10.22 54777.85 88888.00 2014-05-04 09:53:43.375 124 12292.38 -10.25 54777.88 88888.00 2014-05-04 09:53:43.500 124 12292.40 -10.22 54777.90 88888.00 2014-05-04 09:53:43.625 124 12292.45 -10.20 54777.90 88888.00 2014-05-04 09:53:43.750 124 12292.50 -10.28 54777.90 88888.00 2014-05-04 09:53:43.875 124 12292.55 -10.30 54777.90 88888.00 2014-05-04 09:53:44.000 124 12292.67 -10.32 54777.90 88888.00 2014-05-04 09:53:44.125 124 12292.75 -10.38 54777.93 88888.00 2014-05-04 09:53:44.250 124 12292.77 -10.45 54777.95 88888.00 2014-05-04 09:53:44.375 124 12292.85 -10.50 54777.95 88888.00 2014-05-04 09:53:44.500 124 12292.90 -10.55 54777.95 88888.00 2014-05-04 09:53:44.625 124 12292.95 -10.60 54777.93 88888.00 2014-05-04 09:53:44.750 124 12293.02 -10.62 54777.93 88888.00 2014-05-04 09:53:44.875 124 12293.15 -10.68 54777.95 88888.00 2014-05-04 09:53:45.000 124 12293.20 -10.72 54777.95 88888.00 2014-05-04 09:53:45.125 124 12293.27 -10.75 54778.00 88888.00 2014-05-04 09:53:45.250 124 12293.35 -10.82 54777.97 88888.00 2014-05-04 09:53:45.375 124 12293.42 -10.88 54777.97 88888.00 2014-05-04 09:53:45.500 124 12293.55 -10.90 54777.95 88888.00 2014-05-04 09:53:45.625 124 12293.62 -10.97 54777.93 88888.00 2014-05-04 09:53:45.750 124 12293.67 -11.03 54777.90 88888.00 2014-05-04 09:53:45.875 124 12293.70 -11.07 54777.95 88888.00 2014-05-04 09:53:46.000 124 12293.80 -11.07 54777.93 88888.00 2014-05-04 09:53:46.125 124 12293.90 -11.10 54777.93 88888.00 2014-05-04 09:53:46.250 124 12293.98 -11.18 54777.90 88888.00 2014-05-04 09:53:46.375 124 12294.02 -11.22 54777.90 88888.00 2014-05-04 09:53:46.500 124 12294.05 -11.25 54777.88 88888.00 2014-05-04 09:53:46.625 124 12294.12 -11.28 54777.88 88888.00 2014-05-04 09:53:46.750 124 12294.27 -11.25 54777.88 88888.00 2014-05-04 09:53:46.875 124 12294.33 -11.28 54777.85 88888.00 2014-05-04 09:53:47.000 124 12294.33 -11.38 54777.85 88888.00 2014-05-04 09:53:47.125 124 12294.38 -11.40 54777.85 88888.00 2014-05-04 09:53:47.250 124 12294.48 -11.45 54777.85 88888.00 2014-05-04 09:53:47.375 124 12294.50 -11.47 54777.82 88888.00 2014-05-04 09:53:47.500 124 12294.52 -11.50 54777.82 88888.00 2014-05-04 09:53:47.625 124 12294.55 -11.60 54777.80 88888.00 2014-05-04 09:53:47.750 124 12294.55 -11.68 54777.82 88888.00 2014-05-04 09:53:47.875 124 12294.52 -11.78 54777.82 88888.00 2014-05-04 09:53:48.000 124 12294.60 -11.82 54777.85 88888.00 2014-05-04 09:53:48.125 124 12294.65 -11.88 54777.85 88888.00 2014-05-04 09:53:48.250 124 12294.62 -12.00 54777.88 88888.00 2014-05-04 09:53:48.375 124 12294.67 -12.00 54777.88 88888.00 2014-05-04 09:53:48.500 124 12294.77 -12.03 54777.90 88888.00 2014-05-04 09:53:48.625 124 12294.80 -12.05 54777.90 88888.00 2014-05-04 09:53:48.750 124 12294.88 -12.12 54777.88 88888.00 2014-05-04 09:53:48.875 124 12294.85 -12.15 54777.88 88888.00 2014-05-04 09:53:49.000 124 12294.75 -12.15 54777.93 88888.00 2014-05-04 09:53:49.125 124 12294.73 -12.12 54777.95 88888.00 2014-05-04 09:53:49.250 124 12294.77 -12.10 54777.95 88888.00 2014-05-04 09:53:49.375 124 12294.75 -12.10 54777.95 88888.00 2014-05-04 09:53:49.500 124 12294.77 -12.05 54777.97 88888.00 2014-05-04 09:53:49.625 124 12294.75 -12.03 54777.95 88888.00 2014-05-04 09:53:49.750 124 12294.83 -12.03 54777.90 88888.00 2014-05-04 09:53:49.875 124 12294.85 -11.95 54777.93 88888.00 2014-05-04 09:53:50.000 124 12294.85 -11.88 54777.88 88888.00 2014-05-04 09:53:50.125 124 12294.83 -11.80 54777.93 88888.00 2014-05-04 09:53:50.250 124 12294.83 -11.80 54777.90 88888.00 2014-05-04 09:53:50.375 124 12294.88 -11.72 54777.88 88888.00 2014-05-04 09:53:50.500 124 12294.95 -11.68 54777.85 88888.00 2014-05-04 09:53:50.625 124 12294.98 -11.65 54777.88 88888.00 2014-05-04 09:53:50.750 124 12295.10 -11.57 54777.88 88888.00 2014-05-04 09:53:50.875 124 12295.15 -11.50 54777.88 88888.00 2014-05-04 09:53:51.000 124 12295.17 -11.45 54777.88 88888.00 2014-05-04 09:53:51.125 124 12295.17 -11.40 54777.85 88888.00 2014-05-04 09:53:51.250 124 12295.17 -11.35 54777.85 88888.00 2014-05-04 09:53:51.375 124 12295.17 -11.32 54777.82 88888.00 2014-05-04 09:53:51.500 124 12295.23 -11.32 54777.82 88888.00 2014-05-04 09:53:51.625 124 12295.33 -11.28 54777.80 88888.00 2014-05-04 09:53:51.750 124 12295.30 -11.25 54777.78 88888.00 2014-05-04 09:53:51.875 124 12295.17 -11.20 54777.75 88888.00 2014-05-04 09:53:52.000 124 12295.23 -11.22 54777.75 88888.00 2014-05-04 09:53:52.125 124 12295.27 -11.22 54777.75 88888.00 2014-05-04 09:53:52.250 124 12295.30 -11.28 54777.72 88888.00 2014-05-04 09:53:52.375 124 12295.25 -11.25 54777.68 88888.00 2014-05-04 09:53:52.500 124 12295.27 -11.22 54777.70 88888.00 2014-05-04 09:53:52.625 124 12295.27 -11.20 54777.68 88888.00 2014-05-04 09:53:52.750 124 12295.27 -11.18 54777.65 88888.00 2014-05-04 09:53:52.875 124 12295.23 -11.18 54777.65 88888.00 2014-05-04 09:53:53.000 124 12295.25 -11.18 54777.62 88888.00 2014-05-04 09:53:53.125 124 12295.25 -11.20 54777.62 88888.00 2014-05-04 09:53:53.250 124 12295.27 -11.15 54777.62 88888.00 2014-05-04 09:53:53.375 124 12295.25 -11.12 54777.60 88888.00 2014-05-04 09:53:53.500 124 12295.23 -11.15 54777.57 88888.00 2014-05-04 09:53:53.625 124 12295.20 -11.18 54777.55 88888.00 2014-05-04 09:53:53.750 124 12295.23 -11.15 54777.53 88888.00 2014-05-04 09:53:53.875 124 12295.23 -11.12 54777.50 88888.00 2014-05-04 09:53:54.000 124 12295.23 -11.05 54777.47 88888.00 2014-05-04 09:53:54.125 124 12295.17 -11.10 54777.45 88888.00 2014-05-04 09:53:54.250 124 12295.12 -11.10 54777.43 88888.00 2014-05-04 09:53:54.375 124 12295.12 -11.05 54777.43 88888.00 2014-05-04 09:53:54.500 124 12295.17 -11.07 54777.40 88888.00 2014-05-04 09:53:54.625 124 12295.20 -11.10 54777.32 88888.00 2014-05-04 09:53:54.750 124 12295.17 -11.12 54777.28 88888.00 2014-05-04 09:53:54.875 124 12295.20 -11.15 54777.30 88888.00 2014-05-04 09:53:55.000 124 12295.27 -11.12 54777.28 88888.00 2014-05-04 09:53:55.125 124 12295.23 -11.18 54777.25 88888.00 2014-05-04 09:53:55.250 124 12295.20 -11.22 54777.22 88888.00 2014-05-04 09:53:55.375 124 12295.23 -11.22 54777.20 88888.00 2014-05-04 09:53:55.500 124 12295.17 -11.28 54777.20 88888.00 2014-05-04 09:53:55.625 124 12295.12 -11.30 54777.20 88888.00 2014-05-04 09:53:55.750 124 12295.12 -11.32 54777.20 88888.00 2014-05-04 09:53:55.875 124 12295.10 -11.32 54777.15 88888.00 2014-05-04 09:53:56.000 124 12295.00 -11.32 54777.10 88888.00 2014-05-04 09:53:56.125 124 12294.92 -11.32 54777.07 88888.00 2014-05-04 09:53:56.250 124 12294.98 -11.35 54777.07 88888.00 2014-05-04 09:53:56.375 124 12294.95 -11.35 54777.00 88888.00 2014-05-04 09:53:56.500 124 12294.98 -11.35 54776.95 88888.00 2014-05-04 09:53:56.625 124 12295.00 -11.38 54776.93 88888.00 2014-05-04 09:53:56.750 124 12294.98 -11.35 54776.90 88888.00 2014-05-04 09:53:56.875 124 12294.90 -11.35 54776.88 88888.00 2014-05-04 09:53:57.000 124 12294.92 -11.38 54776.88 88888.00 2014-05-04 09:53:57.125 124 12295.00 -11.35 54776.88 88888.00 2014-05-04 09:53:57.250 124 12294.90 -11.38 54776.85 88888.00 2014-05-04 09:53:57.375 124 12294.92 -11.38 54776.80 88888.00 2014-05-04 09:53:57.500 124 12295.00 -11.43 54776.80 88888.00 2014-05-04 09:53:57.625 124 12295.08 -11.45 54776.78 88888.00 2014-05-04 09:53:57.750 124 12295.02 -11.50 54776.75 88888.00 2014-05-04 09:53:57.875 124 12295.02 -11.53 54776.72 88888.00 2014-05-04 09:53:58.000 124 12295.02 -11.55 54776.72 88888.00 2014-05-04 09:53:58.125 124 12294.98 -11.60 54776.70 88888.00 2014-05-04 09:53:58.250 124 12294.95 -11.65 54776.65 88888.00 2014-05-04 09:53:58.375 124 12295.02 -11.62 54776.60 88888.00 2014-05-04 09:53:58.500 124 12295.00 -11.62 54776.65 88888.00 2014-05-04 09:53:58.625 124 12294.98 -11.65 54776.62 88888.00 2014-05-04 09:53:58.750 124 12294.95 -11.68 54776.62 88888.00 2014-05-04 09:53:58.875 124 12294.90 -11.65 54776.62 88888.00 2014-05-04 09:53:59.000 124 12294.90 -11.68 54776.50 88888.00 2014-05-04 09:53:59.125 124 12294.90 -11.68 54776.50 88888.00 2014-05-04 09:53:59.250 124 12294.80 -11.68 54776.43 88888.00 2014-05-04 09:53:59.375 124 12294.83 -11.62 54776.45 88888.00 2014-05-04 09:53:59.500 124 12294.85 -11.62 54776.43 88888.00 2014-05-04 09:53:59.625 124 12294.88 -11.62 54776.43 88888.00 2014-05-04 09:53:59.750 124 12294.88 -11.62 54776.40 88888.00 2014-05-04 09:53:59.875 124 12294.85 -11.62 54776.38 88888.00 2014-05-04 09:54:00.000 124 12294.85 -11.60 54776.35 88888.00 2014-05-04 09:54:00.125 124 12294.83 -11.60 54776.35 88888.00 2014-05-04 09:54:00.250 124 12294.75 -11.55 54776.32 88888.00 2014-05-04 09:54:00.375 124 12294.70 -11.60 54776.30 88888.00 2014-05-04 09:54:00.500 124 12294.73 -11.57 54776.30 88888.00 2014-05-04 09:54:00.625 124 12294.73 -11.55 54776.25 88888.00 2014-05-04 09:54:00.750 124 12294.73 -11.55 54776.25 88888.00 2014-05-04 09:54:00.875 124 12294.73 -11.55 54776.25 88888.00 2014-05-04 09:54:01.000 124 12294.67 -11.57 54776.20 88888.00 2014-05-04 09:54:01.125 124 12294.62 -11.60 54776.18 88888.00 2014-05-04 09:54:01.250 124 12294.50 -11.65 54776.15 88888.00 2014-05-04 09:54:01.375 124 12294.52 -11.68 54776.12 88888.00 2014-05-04 09:54:01.500 124 12294.55 -11.68 54776.12 88888.00 2014-05-04 09:54:01.625 124 12294.58 -11.68 54776.10 88888.00 2014-05-04 09:54:01.750 124 12294.60 -11.70 54776.07 88888.00 2014-05-04 09:54:01.875 124 12294.58 -11.75 54776.05 88888.00 2014-05-04 09:54:02.000 124 12294.52 -11.78 54776.00 88888.00 2014-05-04 09:54:02.125 124 12294.60 -11.78 54776.00 88888.00 2014-05-04 09:54:02.250 124 12294.70 -11.78 54775.90 88888.00 2014-05-04 09:54:02.375 124 12294.73 -11.80 54775.93 88888.00 2014-05-04 09:54:02.500 124 12294.70 -11.82 54775.88 88888.00 2014-05-04 09:54:02.625 124 12294.70 -11.85 54775.85 88888.00 2014-05-04 09:54:02.750 124 12294.67 -11.78 54775.82 88888.00 2014-05-04 09:54:02.875 124 12294.70 -11.80 54775.75 88888.00 2014-05-04 09:54:03.000 124 12294.58 -11.80 54775.72 88888.00 2014-05-04 09:54:03.125 124 12294.50 -11.78 54775.75 88888.00 2014-05-04 09:54:03.250 124 12294.48 -11.78 54775.70 88888.00 2014-05-04 09:54:03.375 124 12294.48 -11.78 54775.68 88888.00 2014-05-04 09:54:03.500 124 12294.48 -11.75 54775.68 88888.00 2014-05-04 09:54:03.625 124 12294.45 -11.72 54775.68 88888.00 2014-05-04 09:54:03.750 124 12294.40 -11.70 54775.72 88888.00 2014-05-04 09:54:03.875 124 12294.33 -11.65 54775.70 88888.00 2014-05-04 09:54:04.000 124 12294.25 -11.65 54775.62 88888.00 2014-05-04 09:54:04.125 124 12294.20 -11.65 54775.62 88888.00 2014-05-04 09:54:04.250 124 12294.10 -11.65 54775.62 88888.00 2014-05-04 09:54:04.375 124 12294.10 -11.60 54775.60 88888.00 2014-05-04 09:54:04.500 124 12294.08 -11.60 54775.57 88888.00 2014-05-04 09:54:04.625 124 12294.00 -11.57 54775.57 88888.00 2014-05-04 09:54:04.750 124 12293.83 -11.60 54775.55 88888.00 2014-05-04 09:54:04.875 124 12293.77 -11.60 54775.60 88888.00 2014-05-04 09:54:05.000 124 12293.67 -11.60 54775.53 88888.00 2014-05-04 09:54:05.125 124 12293.55 -11.65 54775.53 88888.00 2014-05-04 09:54:05.250 124 12293.42 -11.65 54775.57 88888.00 2014-05-04 09:54:05.375 124 12293.38 -11.65 54775.57 88888.00 2014-05-04 09:54:05.500 124 12293.30 -11.68 54775.57 88888.00 2014-05-04 09:54:05.625 124 12293.25 -11.68 54775.60 88888.00 2014-05-04 09:54:05.750 124 12293.10 -11.75 54775.60 88888.00 2014-05-04 09:54:05.875 124 12292.92 -11.82 54775.57 88888.00 2014-05-04 09:54:06.000 124 12292.80 -11.80 54775.60 88888.00 2014-05-04 09:54:06.125 124 12292.70 -11.85 54775.60 88888.00 2014-05-04 09:54:06.250 124 12292.50 -11.93 54775.62 88888.00 2014-05-04 09:54:06.375 124 12292.40 -11.97 54775.65 88888.00 2014-05-04 09:54:06.500 124 12292.35 -11.93 54775.70 88888.00 2014-05-04 09:54:06.625 124 12292.17 -12.00 54775.70 88888.00 2014-05-04 09:54:06.750 124 12292.00 -12.05 54775.70 88888.00 2014-05-04 09:54:06.875 124 12291.80 -12.10 54775.68 88888.00 2014-05-04 09:54:07.000 124 12291.65 -12.20 54775.68 88888.00 2014-05-04 09:54:07.125 124 12291.58 -12.30 54775.68 88888.00 2014-05-04 09:54:07.250 124 12291.40 -12.38 54775.68 88888.00 2014-05-04 09:54:07.375 124 12291.30 -12.43 54775.70 88888.00 2014-05-04 09:54:07.500 124 12291.17 -12.53 54775.70 88888.00 2014-05-04 09:54:07.625 124 12290.98 -12.65 54775.65 88888.00 2014-05-04 09:54:07.750 124 12290.83 -12.70 54775.65 88888.00 2014-05-04 09:54:07.875 124 12290.67 -12.72 54775.68 88888.00 2014-05-04 09:54:08.000 124 12290.58 -12.75 54775.70 88888.00 2014-05-04 09:54:08.125 124 12290.45 -12.80 54775.72 88888.00 2014-05-04 09:54:08.250 124 12290.25 -12.95 54775.70 88888.00 2014-05-04 09:54:08.375 124 12290.10 -13.00 54775.70 88888.00 2014-05-04 09:54:08.500 124 12289.92 -13.05 54775.75 88888.00 2014-05-04 09:54:08.625 124 12289.75 -13.10 54775.72 88888.00 2014-05-04 09:54:08.750 124 12289.55 -13.18 54775.75 88888.00 2014-05-04 09:54:08.875 124 12289.35 -13.18 54775.78 88888.00 2014-05-04 09:54:09.000 124 12289.17 -13.22 54775.78 88888.00 2014-05-04 09:54:09.125 124 12288.98 -13.28 54775.80 88888.00 2014-05-04 09:54:09.250 124 12288.77 -13.32 54775.75 88888.00 2014-05-04 09:54:09.375 124 12288.67 -13.32 54775.78 88888.00 2014-05-04 09:54:09.500 124 12288.50 -13.30 54775.80 88888.00 2014-05-04 09:54:09.625 124 12288.40 -13.32 54775.78 88888.00 2014-05-04 09:54:09.750 124 12288.25 -13.40 54775.78 88888.00 2014-05-04 09:54:09.875 124 12288.05 -13.45 54775.75 88888.00 2014-05-04 09:54:10.000 124 12287.83 -13.43 54775.72 88888.00 2014-05-04 09:54:10.125 124 12287.70 -13.45 54775.75 88888.00 2014-05-04 09:54:10.250 124 12287.55 -13.40 54775.78 88888.00 2014-05-04 09:54:10.375 124 12287.33 -13.38 54775.80 88888.00 2014-05-04 09:54:10.500 124 12287.08 -13.40 54775.80 88888.00 2014-05-04 09:54:10.625 124 12286.83 -13.43 54775.80 88888.00 2014-05-04 09:54:10.750 124 12286.65 -13.45 54775.80 88888.00 2014-05-04 09:54:10.875 124 12286.48 -13.45 54775.78 88888.00 2014-05-04 09:54:11.000 124 12286.30 -13.47 54775.78 88888.00 2014-05-04 09:54:11.125 124 12286.08 -13.45 54775.80 88888.00 2014-05-04 09:54:11.250 124 12285.98 -13.47 54775.82 88888.00 2014-05-04 09:54:11.375 124 12285.83 -13.55 54775.80 88888.00 2014-05-04 09:54:11.500 124 12285.67 -13.55 54775.78 88888.00 2014-05-04 09:54:11.625 124 12285.60 -13.50 54775.82 88888.00 2014-05-04 09:54:11.750 124 12285.52 -13.50 54775.88 88888.00 2014-05-04 09:54:11.875 124 12285.40 -13.53 54775.85 88888.00 2014-05-04 09:54:12.000 124 12285.23 -13.55 54775.82 88888.00 2014-05-04 09:54:12.125 124 12285.10 -13.57 54775.82 88888.00 2014-05-04 09:54:12.250 124 12284.92 -13.60 54775.82 88888.00 2014-05-04 09:54:12.375 124 12284.85 -13.65 54775.80 88888.00 2014-05-04 09:54:12.500 124 12284.75 -13.62 54775.85 88888.00 2014-05-04 09:54:12.625 124 12284.62 -13.65 54775.90 88888.00 2014-05-04 09:54:12.750 124 12284.52 -13.68 54775.88 88888.00 2014-05-04 09:54:12.875 124 12284.42 -13.68 54775.90 88888.00 2014-05-04 09:54:13.000 124 12284.23 -13.70 54775.88 88888.00 2014-05-04 09:54:13.125 124 12284.15 -13.72 54775.90 88888.00 2014-05-04 09:54:13.250 124 12284.10 -13.78 54775.90 88888.00 2014-05-04 09:54:13.375 124 12283.98 -13.80 54775.85 88888.00 2014-05-04 09:54:13.500 124 12283.85 -13.75 54775.88 88888.00 2014-05-04 09:54:13.625 124 12283.85 -13.78 54775.88 88888.00 2014-05-04 09:54:13.750 124 12283.77 -13.80 54775.88 88888.00 2014-05-04 09:54:13.875 124 12283.60 -13.80 54775.88 88888.00 2014-05-04 09:54:14.000 124 12283.55 -13.80 54775.85 88888.00 2014-05-04 09:54:14.125 124 12283.48 -13.82 54775.85 88888.00 2014-05-04 09:54:14.250 124 12283.38 -13.82 54775.90 88888.00 2014-05-04 09:54:14.375 124 12283.35 -13.82 54775.90 88888.00 2014-05-04 09:54:14.500 124 12283.23 -13.80 54775.90 88888.00 2014-05-04 09:54:14.625 124 12283.08 -13.88 54775.90 88888.00 2014-05-04 09:54:14.750 124 12283.05 -13.95 54775.88 88888.00 2014-05-04 09:54:14.875 124 12282.95 -13.93 54775.90 88888.00 2014-05-04 09:54:15.000 124 12282.85 -13.93 54775.90 88888.00 2014-05-04 09:54:15.125 124 12282.77 -13.93 54775.95 88888.00 2014-05-04 09:54:15.250 124 12282.67 -13.95 54775.95 88888.00 2014-05-04 09:54:15.375 124 12282.67 -14.00 54775.95 88888.00 2014-05-04 09:54:15.500 124 12282.55 -13.95 54775.95 88888.00 2014-05-04 09:54:15.625 124 12282.48 -13.95 54775.95 88888.00 2014-05-04 09:54:15.750 124 12282.30 -14.03 54775.95 88888.00 2014-05-04 09:54:15.875 124 12282.20 -14.05 54775.97 88888.00 2014-05-04 09:54:16.000 124 12282.12 -14.00 54776.00 88888.00 2014-05-04 09:54:16.125 124 12281.95 -14.03 54776.00 88888.00 2014-05-04 09:54:16.250 124 12281.83 -14.10 54776.05 88888.00 2014-05-04 09:54:16.375 124 12281.80 -14.10 54776.07 88888.00 2014-05-04 09:54:16.500 124 12281.77 -14.10 54776.12 88888.00 2014-05-04 09:54:16.625 124 12281.58 -14.10 54776.15 88888.00 2014-05-04 09:54:16.750 124 12281.45 -14.12 54776.20 88888.00 2014-05-04 09:54:16.875 124 12281.40 -14.07 54776.25 88888.00 2014-05-04 09:54:17.000 124 12281.30 -14.07 54776.28 88888.00 2014-05-04 09:54:17.125 124 12281.15 -14.07 54776.28 88888.00 2014-05-04 09:54:17.250 124 12281.10 -14.05 54776.38 88888.00 2014-05-04 09:54:17.375 124 12280.98 -14.03 54776.43 88888.00 2014-05-04 09:54:17.500 124 12280.85 -14.03 54776.45 88888.00 2014-05-04 09:54:17.625 124 12280.83 -13.97 54776.50 88888.00 2014-05-04 09:54:17.750 124 12280.75 -13.90 54776.55 88888.00 2014-05-04 09:54:17.875 124 12280.65 -13.88 54776.62 88888.00 2014-05-04 09:54:18.000 124 12280.52 -13.80 54776.70 88888.00 2014-05-04 09:54:18.125 124 12280.35 -13.78 54776.72 88888.00 2014-05-04 09:54:18.250 124 12280.25 -13.70 54776.78 88888.00 2014-05-04 09:54:18.375 124 12280.17 -13.65 54776.85 88888.00 2014-05-04 09:54:18.500 124 12280.02 -13.57 54776.93 88888.00 2014-05-04 09:54:18.625 124 12279.95 -13.53 54776.95 88888.00 2014-05-04 09:54:18.750 124 12279.90 -13.43 54777.03 88888.00 2014-05-04 09:54:18.875 124 12279.80 -13.30 54777.05 88888.00 2014-05-04 09:54:19.000 124 12279.67 -13.28 54777.10 88888.00 2014-05-04 09:54:19.125 124 12279.55 -13.22 54777.15 88888.00 2014-05-04 09:54:19.250 124 12279.42 -13.12 54777.22 88888.00 2014-05-04 09:54:19.375 124 12279.38 -12.97 54777.28 88888.00 2014-05-04 09:54:19.500 124 12279.30 -12.93 54777.32 88888.00 2014-05-04 09:54:19.625 124 12279.17 -12.80 54777.40 88888.00 2014-05-04 09:54:19.750 124 12278.98 -12.78 54777.43 88888.00 2014-05-04 09:54:19.875 124 12278.77 -12.70 54777.53 88888.00 2014-05-04 09:54:20.000 124 12278.67 -12.60 54777.57 88888.00 2014-05-04 09:54:20.125 124 12278.60 -12.43 54777.65 88888.00 2014-05-04 09:54:20.250 124 12278.50 -12.30 54777.75 88888.00 2014-05-04 09:54:20.375 124 12278.35 -12.18 54777.78 88888.00 2014-05-04 09:54:20.500 124 12278.15 -12.10 54777.80 88888.00 2014-05-04 09:54:20.625 124 12278.00 -11.97 54777.88 88888.00 2014-05-04 09:54:20.750 124 12277.90 -11.88 54778.00 88888.00 2014-05-04 09:54:20.875 124 12277.70 -11.72 54778.05 88888.00 2014-05-04 09:54:21.000 124 12277.55 -11.60 54778.10 88888.00 2014-05-04 09:54:21.125 124 12277.38 -11.47 54778.18 88888.00 2014-05-04 09:54:21.250 124 12277.20 -11.32 54778.20 88888.00 2014-05-04 09:54:21.375 124 12277.05 -11.18 54778.25 88888.00 2014-05-04 09:54:21.500 124 12276.90 -11.07 54778.30 88888.00 2014-05-04 09:54:21.625 124 12276.80 -10.93 54778.35 88888.00 2014-05-04 09:54:21.750 124 12276.67 -10.80 54778.40 88888.00 2014-05-04 09:54:21.875 124 12276.52 -10.68 54778.43 88888.00 2014-05-04 09:54:22.000 124 12276.40 -10.57 54778.45 88888.00 2014-05-04 09:54:22.125 124 12276.30 -10.45 54778.50 88888.00 2014-05-04 09:54:22.250 124 12276.20 -10.32 54778.55 88888.00 2014-05-04 09:54:22.375 124 12276.17 -10.18 54778.55 88888.00 2014-05-04 09:54:22.500 124 12276.10 -10.03 54778.60 88888.00 2014-05-04 09:54:22.625 124 12276.02 -9.85 54778.65 88888.00 2014-05-04 09:54:22.750 124 12275.98 -9.72 54778.68 88888.00 2014-05-04 09:54:22.875 124 12275.92 -9.60 54778.72 88888.00 2014-05-04 09:54:23.000 124 12275.85 -9.47 54778.78 88888.00 2014-05-04 09:54:23.125 124 12275.88 -9.30 54778.82 88888.00 2014-05-04 09:54:23.250 124 12275.83 -9.18 54778.88 88888.00 2014-05-04 09:54:23.375 124 12275.77 -9.05 54778.88 88888.00 2014-05-04 09:54:23.500 124 12275.70 -8.93 54778.90 88888.00 2014-05-04 09:54:23.625 124 12275.62 -8.85 54778.90 88888.00 2014-05-04 09:54:23.750 124 12275.58 -8.78 54778.93 88888.00 2014-05-04 09:54:23.875 124 12275.52 -8.60 54778.97 88888.00 2014-05-04 09:54:24.000 124 12275.52 -8.47 54778.97 88888.00 2014-05-04 09:54:24.125 124 12275.45 -8.32 54778.95 88888.00 2014-05-04 09:54:24.250 124 12275.48 -8.22 54779.05 88888.00 2014-05-04 09:54:24.375 124 12275.52 -8.10 54779.03 88888.00 2014-05-04 09:54:24.500 124 12275.45 -7.95 54779.05 88888.00 2014-05-04 09:54:24.625 124 12275.40 -7.83 54779.07 88888.00 2014-05-04 09:54:24.750 124 12275.38 -7.72 54779.10 88888.00 2014-05-04 09:54:24.875 124 12275.35 -7.62 54779.07 88888.00 2014-05-04 09:54:25.000 124 12275.38 -7.47 54779.12 88888.00 2014-05-04 09:54:25.125 124 12275.40 -7.38 54779.10 88888.00 2014-05-04 09:54:25.250 124 12275.35 -7.28 54779.10 88888.00 2014-05-04 09:54:25.375 124 12275.38 -7.15 54779.12 88888.00 2014-05-04 09:54:25.500 124 12275.48 -7.03 54779.12 88888.00 2014-05-04 09:54:25.625 124 12275.50 -6.95 54779.12 88888.00 2014-05-04 09:54:25.750 124 12275.48 -6.85 54779.07 88888.00 2014-05-04 09:54:25.875 124 12275.48 -6.80 54779.07 88888.00 2014-05-04 09:54:26.000 124 12275.48 -6.72 54779.10 88888.00 2014-05-04 09:54:26.125 124 12275.50 -6.60 54779.07 88888.00 2014-05-04 09:54:26.250 124 12275.58 -6.53 54779.07 88888.00 2014-05-04 09:54:26.375 124 12275.55 -6.45 54779.03 88888.00 2014-05-04 09:54:26.500 124 12275.52 -6.45 54779.00 88888.00 2014-05-04 09:54:26.625 124 12275.58 -6.40 54779.05 88888.00 2014-05-04 09:54:26.750 124 12275.60 -6.35 54779.10 88888.00 2014-05-04 09:54:26.875 124 12275.62 -6.30 54779.10 88888.00 2014-05-04 09:54:27.000 124 12275.62 -6.30 54779.03 88888.00 2014-05-04 09:54:27.125 124 12275.67 -6.28 54779.05 88888.00 2014-05-04 09:54:27.250 124 12275.65 -6.28 54779.05 88888.00 2014-05-04 09:54:27.375 124 12275.65 -6.25 54779.03 88888.00 2014-05-04 09:54:27.500 124 12275.55 -6.22 54779.05 88888.00 2014-05-04 09:54:27.625 124 12275.50 -6.17 54779.05 88888.00 2014-05-04 09:54:27.750 124 12275.48 -6.17 54779.07 88888.00 2014-05-04 09:54:27.875 124 12275.40 -6.15 54779.07 88888.00 2014-05-04 09:54:28.000 124 12275.35 -6.17 54779.05 88888.00 2014-05-04 09:54:28.125 124 12275.40 -6.12 54779.07 88888.00 2014-05-04 09:54:28.250 124 12275.38 -6.10 54779.07 88888.00 2014-05-04 09:54:28.375 124 12275.33 -6.05 54779.07 88888.00 2014-05-04 09:54:28.500 124 12275.27 -6.08 54779.07 88888.00 2014-05-04 09:54:28.625 124 12275.20 -6.05 54779.03 88888.00 2014-05-04 09:54:28.750 124 12275.02 -6.08 54779.05 88888.00 2014-05-04 09:54:28.875 124 12274.90 -6.10 54779.07 88888.00 2014-05-04 09:54:29.000 124 12274.92 -6.10 54779.05 88888.00 2014-05-04 09:54:29.125 124 12274.90 -6.12 54779.07 88888.00 2014-05-04 09:54:29.250 124 12274.95 -6.15 54779.07 88888.00 2014-05-04 09:54:29.375 124 12274.95 -6.17 54779.03 88888.00 2014-05-04 09:54:29.500 124 12274.98 -6.15 54779.03 88888.00 2014-05-04 09:54:29.625 124 12275.00 -6.15 54779.03 88888.00 2014-05-04 09:54:29.750 124 12274.98 -6.22 54779.03 88888.00 2014-05-04 09:54:29.875 124 12274.95 -6.28 54779.00 88888.00 2014-05-04 09:54:30.000 124 12274.95 -6.30 54778.95 88888.00 2014-05-04 09:54:30.125 124 12274.95 -6.35 54778.95 88888.00 2014-05-04 09:54:30.250 124 12275.00 -6.40 54778.93 88888.00 2014-05-04 09:54:30.375 124 12275.05 -6.45 54778.90 88888.00 2014-05-04 09:54:30.500 124 12275.00 -6.53 54778.80 88888.00 2014-05-04 09:54:30.625 124 12275.08 -6.58 54778.88 88888.00 2014-05-04 09:54:30.750 124 12275.08 -6.62 54778.88 88888.00 2014-05-04 09:54:30.875 124 12275.12 -6.62 54778.85 88888.00 2014-05-04 09:54:31.000 124 12275.12 -6.67 54778.88 88888.00 2014-05-04 09:54:31.125 124 12275.12 -6.75 54778.88 88888.00 2014-05-04 09:54:31.250 124 12275.12 -6.85 54778.85 88888.00 2014-05-04 09:54:31.375 124 12275.15 -6.88 54778.82 88888.00 2014-05-04 09:54:31.500 124 12275.20 -6.92 54778.82 88888.00 2014-05-04 09:54:31.625 124 12275.25 -6.92 54778.88 88888.00 2014-05-04 09:54:31.750 124 12275.27 -6.97 54778.88 88888.00 2014-05-04 09:54:31.875 124 12275.23 -7.08 54778.85 88888.00 2014-05-04 09:54:32.000 124 12275.20 -7.15 54778.80 88888.00 2014-05-04 09:54:32.125 124 12275.20 -7.20 54778.85 88888.00 2014-05-04 09:54:32.250 124 12275.20 -7.22 54778.85 88888.00 2014-05-04 09:54:32.375 124 12275.23 -7.25 54778.85 88888.00 2014-05-04 09:54:32.500 124 12275.17 -7.28 54778.82 88888.00 2014-05-04 09:54:32.625 124 12275.17 -7.33 54778.85 88888.00 2014-05-04 09:54:32.750 124 12275.17 -7.35 54778.88 88888.00 2014-05-04 09:54:32.875 124 12275.20 -7.42 54778.88 88888.00 2014-05-04 09:54:33.000 124 12275.17 -7.45 54778.82 88888.00 2014-05-04 09:54:33.125 124 12275.08 -7.47 54778.85 88888.00 2014-05-04 09:54:33.250 124 12274.98 -7.53 54778.82 88888.00 2014-05-04 09:54:33.375 124 12274.98 -7.58 54778.78 88888.00 2014-05-04 09:54:33.500 124 12275.08 -7.60 54778.80 88888.00 2014-05-04 09:54:33.625 124 12275.20 -7.58 54778.80 88888.00 2014-05-04 09:54:33.750 124 12275.15 -7.62 54778.78 88888.00 2014-05-04 09:54:33.875 124 12275.08 -7.65 54778.78 88888.00 2014-05-04 09:54:34.000 124 12275.10 -7.67 54778.75 88888.00 2014-05-04 09:54:34.125 124 12275.12 -7.70 54778.75 88888.00 2014-05-04 09:54:34.250 124 12275.08 -7.75 54778.75 88888.00 2014-05-04 09:54:34.375 124 12275.08 -7.72 54778.75 88888.00 2014-05-04 09:54:34.500 124 12275.12 -7.70 54778.72 88888.00 2014-05-04 09:54:34.625 124 12275.12 -7.72 54778.70 88888.00 2014-05-04 09:54:34.750 124 12275.15 -7.75 54778.68 88888.00 2014-05-04 09:54:34.875 124 12275.20 -7.78 54778.68 88888.00 2014-05-04 09:54:35.000 124 12275.27 -7.80 54778.65 88888.00 2014-05-04 09:54:35.125 124 12275.35 -7.83 54778.62 88888.00 2014-05-04 09:54:35.250 124 12275.30 -7.83 54778.60 88888.00 2014-05-04 09:54:35.375 124 12275.30 -7.80 54778.57 88888.00 2014-05-04 09:54:35.500 124 12275.33 -7.85 54778.55 88888.00 2014-05-04 09:54:35.625 124 12275.42 -7.88 54778.55 88888.00 2014-05-04 09:54:35.750 124 12275.52 -7.88 54778.50 88888.00 2014-05-04 09:54:35.875 124 12275.58 -7.90 54778.47 88888.00 2014-05-04 09:54:36.000 124 12275.67 -7.92 54778.43 88888.00 2014-05-04 09:54:36.125 124 12275.77 -7.92 54778.43 88888.00 2014-05-04 09:54:36.250 124 12275.80 -7.95 54778.38 88888.00 2014-05-04 09:54:36.375 124 12275.80 -7.92 54778.38 88888.00 2014-05-04 09:54:36.500 124 12275.83 -7.95 54778.35 88888.00 2014-05-04 09:54:36.625 124 12275.90 -7.97 54778.32 88888.00 2014-05-04 09:54:36.750 124 12276.00 -7.97 54778.32 88888.00 2014-05-04 09:54:36.875 124 12276.02 -8.00 54778.30 88888.00 2014-05-04 09:54:37.000 124 12276.00 -8.03 54778.22 88888.00 2014-05-04 09:54:37.125 124 12276.00 -8.05 54778.22 88888.00 2014-05-04 09:54:37.250 124 12276.02 -8.07 54778.22 88888.00 2014-05-04 09:54:37.375 124 12276.08 -8.05 54778.22 88888.00 2014-05-04 09:54:37.500 124 12276.08 -8.07 54778.20 88888.00 2014-05-04 09:54:37.625 124 12276.08 -8.03 54778.15 88888.00 2014-05-04 09:54:37.750 124 12276.08 -8.00 54778.15 88888.00 2014-05-04 09:54:37.875 124 12276.12 -8.00 54778.12 88888.00 2014-05-04 09:54:38.000 124 12276.15 -8.00 54778.10 88888.00 2014-05-04 09:54:38.125 124 12276.15 -7.97 54778.07 88888.00 2014-05-04 09:54:38.250 124 12276.10 -7.95 54778.05 88888.00 2014-05-04 09:54:38.375 124 12276.17 -7.92 54778.00 88888.00 2014-05-04 09:54:38.500 124 12276.20 -7.92 54777.95 88888.00 2014-05-04 09:54:38.625 124 12276.20 -7.95 54777.93 88888.00 2014-05-04 09:54:38.750 124 12276.17 -7.92 54777.93 88888.00 2014-05-04 09:54:38.875 124 12276.23 -7.88 54777.88 88888.00 2014-05-04 09:54:39.000 124 12276.27 -7.85 54777.82 88888.00 2014-05-04 09:54:39.125 124 12276.25 -7.80 54777.82 88888.00 2014-05-04 09:54:39.250 124 12276.15 -7.75 54777.75 88888.00 2014-05-04 09:54:39.375 124 12276.20 -7.70 54777.72 88888.00 2014-05-04 09:54:39.500 124 12276.23 -7.67 54777.68 88888.00 2014-05-04 09:54:39.625 124 12276.25 -7.65 54777.65 88888.00 2014-05-04 09:54:39.750 124 12276.20 -7.62 54777.60 88888.00 2014-05-04 09:54:39.875 124 12276.23 -7.58 54777.57 88888.00 2014-05-04 09:54:40.000 124 12276.33 -7.50 54777.55 88888.00 2014-05-04 09:54:40.125 124 12276.33 -7.42 54777.55 88888.00 2014-05-04 09:54:40.250 124 12276.30 -7.38 54777.50 88888.00 2014-05-04 09:54:40.375 124 12276.25 -7.33 54777.45 88888.00 2014-05-04 09:54:40.500 124 12276.25 -7.25 54777.40 88888.00 2014-05-04 09:54:40.625 124 12276.23 -7.20 54777.35 88888.00 2014-05-04 09:54:40.750 124 12276.27 -7.20 54777.28 88888.00 2014-05-04 09:54:40.875 124 12276.38 -7.10 54777.25 88888.00 2014-05-04 09:54:41.000 124 12276.38 -7.05 54777.18 88888.00 2014-05-04 09:54:41.125 124 12276.40 -6.95 54777.15 88888.00 2014-05-04 09:54:41.250 124 12276.48 -6.88 54777.03 88888.00 2014-05-04 09:54:41.375 124 12276.55 -6.80 54776.97 88888.00 2014-05-04 09:54:41.500 124 12276.58 -6.75 54776.93 88888.00 2014-05-04 09:54:41.625 124 12276.55 -6.72 54776.90 88888.00 2014-05-04 09:54:41.750 124 12276.52 -6.62 54776.88 88888.00 2014-05-04 09:54:41.875 124 12276.55 -6.58 54776.85 88888.00 2014-05-04 09:54:42.000 124 12276.55 -6.50 54776.78 88888.00 2014-05-04 09:54:42.125 124 12276.60 -6.50 54776.72 88888.00 2014-05-04 09:54:42.250 124 12276.67 -6.45 54776.65 88888.00 2014-05-04 09:54:42.375 124 12276.62 -6.42 54776.62 88888.00 2014-05-04 09:54:42.500 124 12276.55 -6.42 54776.60 88888.00 2014-05-04 09:54:42.625 124 12276.60 -6.40 54776.53 88888.00 2014-05-04 09:54:42.750 124 12276.62 -6.40 54776.43 88888.00 2014-05-04 09:54:42.875 124 12276.60 -6.42 54776.38 88888.00 2014-05-04 09:54:43.000 124 12276.58 -6.42 54776.30 88888.00 2014-05-04 09:54:43.125 124 12276.60 -6.45 54776.28 88888.00 2014-05-04 09:54:43.250 124 12276.55 -6.50 54776.20 88888.00 2014-05-04 09:54:43.375 124 12276.52 -6.50 54776.18 88888.00 2014-05-04 09:54:43.500 124 12276.48 -6.58 54776.15 88888.00 2014-05-04 09:54:43.625 124 12276.50 -6.58 54776.10 88888.00 2014-05-04 09:54:43.750 124 12276.48 -6.65 54776.07 88888.00 2014-05-04 09:54:43.875 124 12276.48 -6.70 54776.03 88888.00 2014-05-04 09:54:44.000 124 12276.42 -6.72 54775.95 88888.00 2014-05-04 09:54:44.125 124 12276.40 -6.75 54775.90 88888.00 2014-05-04 09:54:44.250 124 12276.38 -6.75 54775.85 88888.00 2014-05-04 09:54:44.375 124 12276.38 -6.80 54775.82 88888.00 2014-05-04 09:54:44.500 124 12276.38 -6.90 54775.75 88888.00 2014-05-04 09:54:44.625 124 12276.42 -6.95 54775.70 88888.00 2014-05-04 09:54:44.750 124 12276.42 -6.97 54775.65 88888.00 2014-05-04 09:54:44.875 124 12276.40 -7.05 54775.62 88888.00 2014-05-04 09:54:45.000 124 12276.40 -7.12 54775.57 88888.00 2014-05-04 09:54:45.125 124 12276.42 -7.20 54775.50 88888.00 2014-05-04 09:54:45.250 124 12276.35 -7.30 54775.43 88888.00 2014-05-04 09:54:45.375 124 12276.30 -7.30 54775.38 88888.00 2014-05-04 09:54:45.500 124 12276.33 -7.38 54775.32 88888.00 2014-05-04 09:54:45.625 124 12276.33 -7.45 54775.32 88888.00 2014-05-04 09:54:45.750 124 12276.45 -7.50 54775.28 88888.00 2014-05-04 09:54:45.875 124 12276.48 -7.60 54775.25 88888.00 2014-05-04 09:54:46.000 124 12276.48 -7.70 54775.18 88888.00 2014-05-04 09:54:46.125 124 12276.45 -7.80 54775.15 88888.00 2014-05-04 09:54:46.250 124 12276.38 -7.90 54775.12 88888.00 2014-05-04 09:54:46.375 124 12276.40 -7.97 54775.07 88888.00 2014-05-04 09:54:46.500 124 12276.40 -8.07 54775.03 88888.00 2014-05-04 09:54:46.625 124 12276.38 -8.20 54774.97 88888.00 2014-05-04 09:54:46.750 124 12276.35 -8.30 54774.93 88888.00 2014-05-04 09:54:46.875 124 12276.33 -8.45 54774.88 88888.00 2014-05-04 09:54:47.000 124 12276.25 -8.57 54774.82 88888.00 2014-05-04 09:54:47.125 124 12276.17 -8.65 54774.82 88888.00 2014-05-04 09:54:47.250 124 12276.10 -8.82 54774.80 88888.00 2014-05-04 09:54:47.375 124 12276.02 -8.97 54774.75 88888.00 2014-05-04 09:54:47.500 124 12275.92 -9.10 54774.70 88888.00 2014-05-04 09:54:47.625 124 12275.80 -9.25 54774.68 88888.00 2014-05-04 09:54:47.750 124 12275.75 -9.35 54774.62 88888.00 2014-05-04 09:54:47.875 124 12275.60 -9.50 54774.60 88888.00 2014-05-04 09:54:48.000 124 12275.52 -9.62 54774.60 88888.00 2014-05-04 09:54:48.125 124 12275.50 -9.75 54774.60 88888.00 2014-05-04 09:54:48.250 124 12275.33 -9.95 54774.55 88888.00 2014-05-04 09:54:48.375 124 12275.20 -10.00 54774.57 88888.00 2014-05-04 09:54:48.500 124 12275.05 -10.15 54774.53 88888.00 2014-05-04 09:54:48.625 124 12274.92 -10.25 54774.55 88888.00 2014-05-04 09:54:48.750 124 12274.75 -10.35 54774.53 88888.00 2014-05-04 09:54:48.875 124 12274.65 -10.43 54774.50 88888.00 2014-05-04 09:54:49.000 124 12274.55 -10.50 54774.45 88888.00 2014-05-04 09:54:49.125 124 12274.48 -10.60 54774.45 88888.00 2014-05-04 09:54:49.250 124 12274.35 -10.78 54774.40 88888.00 2014-05-04 09:54:49.375 124 12274.23 -10.88 54774.38 88888.00 2014-05-04 09:54:49.500 124 12274.12 -10.93 54774.40 88888.00 2014-05-04 09:54:49.625 124 12274.05 -11.00 54774.35 88888.00 2014-05-04 09:54:49.750 124 12273.98 -11.07 54774.32 88888.00 2014-05-04 09:54:49.875 124 12273.88 -11.12 54774.32 88888.00 2014-05-04 09:54:50.000 124 12273.77 -11.18 54774.28 88888.00 2014-05-04 09:54:50.125 124 12273.77 -11.28 54774.22 88888.00 2014-05-04 09:54:50.250 124 12273.67 -11.28 54774.22 88888.00 2014-05-04 09:54:50.375 124 12273.58 -11.30 54774.15 88888.00 2014-05-04 09:54:50.500 124 12273.48 -11.40 54774.12 88888.00 2014-05-04 09:54:50.625 124 12273.45 -11.45 54774.12 88888.00 2014-05-04 09:54:50.750 124 12273.42 -11.47 54774.10 88888.00 2014-05-04 09:54:50.875 124 12273.38 -11.47 54774.05 88888.00 2014-05-04 09:54:51.000 124 12273.27 -11.53 54774.03 88888.00 2014-05-04 09:54:51.125 124 12273.17 -11.62 54774.03 88888.00 2014-05-04 09:54:51.250 124 12273.12 -11.60 54774.00 88888.00 2014-05-04 09:54:51.375 124 12273.12 -11.57 54773.95 88888.00 2014-05-04 09:54:51.500 124 12273.02 -11.60 54773.93 88888.00 2014-05-04 09:54:51.625 124 12272.90 -11.68 54773.90 88888.00 2014-05-04 09:54:51.750 124 12272.80 -11.72 54773.85 88888.00 2014-05-04 09:54:51.875 124 12272.77 -11.72 54773.85 88888.00 2014-05-04 09:54:52.000 124 12272.70 -11.75 54773.78 88888.00 2014-05-04 09:54:52.125 124 12272.58 -11.80 54773.78 88888.00 2014-05-04 09:54:52.250 124 12272.48 -11.82 54773.72 88888.00 2014-05-04 09:54:52.375 124 12272.40 -11.85 54773.68 88888.00 2014-05-04 09:54:52.500 124 12272.30 -11.90 54773.62 88888.00 2014-05-04 09:54:52.625 124 12272.23 -11.93 54773.60 88888.00 2014-05-04 09:54:52.750 124 12272.17 -11.93 54773.55 88888.00 2014-05-04 09:54:52.875 124 12272.17 -11.90 54773.57 88888.00 2014-05-04 09:54:53.000 124 12272.17 -11.90 54773.53 88888.00 2014-05-04 09:54:53.125 124 12272.10 -11.93 54773.47 88888.00 2014-05-04 09:54:53.250 124 12272.02 -11.95 54773.45 88888.00 2014-05-04 09:54:53.375 124 12272.08 -11.95 54773.40 88888.00 2014-05-04 09:54:53.500 124 12272.10 -11.95 54773.35 88888.00 2014-05-04 09:54:53.625 124 12272.15 -11.97 54773.22 88888.00 2014-05-04 09:54:53.750 124 12272.10 -11.95 54773.20 88888.00 2014-05-04 09:54:53.875 124 12271.95 -11.93 54773.22 88888.00 2014-05-04 09:54:54.000 124 12271.90 -11.90 54773.15 88888.00 2014-05-04 09:54:54.125 124 12271.80 -11.85 54773.12 88888.00 2014-05-04 09:54:54.250 124 12271.70 -11.85 54773.10 88888.00 2014-05-04 09:54:54.375 124 12271.65 -11.82 54773.03 88888.00 2014-05-04 09:54:54.500 124 12271.52 -11.78 54772.97 88888.00 2014-05-04 09:54:54.625 124 12271.52 -11.72 54772.97 88888.00 2014-05-04 09:54:54.750 124 12271.50 -11.68 54772.93 88888.00 2014-05-04 09:54:54.875 124 12271.45 -11.62 54772.88 88888.00 2014-05-04 09:54:55.000 124 12271.33 -11.62 54772.82 88888.00 2014-05-04 09:54:55.125 124 12271.27 -11.57 54772.82 88888.00 2014-05-04 09:54:55.250 124 12271.30 -11.55 54772.70 88888.00 2014-05-04 09:54:55.375 124 12271.33 -11.53 54772.60 88888.00 2014-05-04 09:54:55.500 124 12271.35 -11.53 54772.55 88888.00 2014-05-04 09:54:55.625 124 12271.38 -11.53 54772.53 88888.00 2014-05-04 09:54:55.750 124 12271.42 -11.55 54772.45 88888.00 2014-05-04 09:54:55.875 124 12271.52 -11.55 54772.40 88888.00 2014-05-04 09:54:56.000 124 12271.70 -11.57 54772.32 88888.00 2014-05-04 09:54:56.125 124 12271.73 -11.62 54772.25 88888.00 2014-05-04 09:54:56.250 124 12271.80 -11.65 54772.15 88888.00 2014-05-04 09:54:56.375 124 12271.85 -11.68 54772.07 88888.00 2014-05-04 09:54:56.500 124 12271.92 -11.70 54772.00 88888.00 2014-05-04 09:54:56.625 124 12272.05 -11.72 54771.93 88888.00 2014-05-04 09:54:56.750 124 12272.15 -11.68 54771.85 88888.00 2014-05-04 09:54:56.875 124 12272.17 -11.62 54771.82 88888.00 2014-05-04 09:54:57.000 124 12272.27 -11.62 54771.75 88888.00 2014-05-04 09:54:57.125 124 12272.27 -11.62 54771.68 88888.00 2014-05-04 09:54:57.250 124 12272.35 -11.60 54771.60 88888.00 2014-05-04 09:54:57.375 124 12272.38 -11.53 54771.55 88888.00 2014-05-04 09:54:57.500 124 12272.38 -11.53 54771.45 88888.00 2014-05-04 09:54:57.625 124 12272.42 -11.50 54771.40 88888.00 2014-05-04 09:54:57.750 124 12272.45 -11.45 54771.35 88888.00 2014-05-04 09:54:57.875 124 12272.42 -11.38 54771.32 88888.00 2014-05-04 09:54:58.000 124 12272.42 -11.30 54771.25 88888.00 2014-05-04 09:54:58.125 124 12272.42 -11.28 54771.20 88888.00 2014-05-04 09:54:58.250 124 12272.40 -11.25 54771.12 88888.00 2014-05-04 09:54:58.375 124 12272.42 -11.18 54771.07 88888.00 2014-05-04 09:54:58.500 124 12272.38 -11.07 54771.03 88888.00 2014-05-04 09:54:58.625 124 12272.40 -10.97 54770.90 88888.00 2014-05-04 09:54:58.750 124 12272.45 -10.90 54770.90 88888.00 2014-05-04 09:54:58.875 124 12272.50 -10.78 54770.80 88888.00 2014-05-04 09:54:59.000 124 12272.48 -10.70 54770.78 88888.00 2014-05-04 09:54:59.125 124 12272.45 -10.57 54770.70 88888.00 2014-05-04 09:54:59.250 124 12272.40 -10.50 54770.60 88888.00 2014-05-04 09:54:59.375 124 12272.40 -10.45 54770.50 88888.00 2014-05-04 09:54:59.500 124 12272.42 -10.40 54770.45 88888.00 2014-05-04 09:54:59.625 124 12272.50 -10.38 54770.40 88888.00 2014-05-04 09:54:59.750 124 12272.67 -10.32 54770.32 88888.00 2014-05-04 09:54:59.875 124 12272.67 -10.28 54770.30 88888.00 2014-05-04 09:55:00.000 124 12272.70 -10.20 54770.25 88888.00 2014-05-04 09:55:00.125 124 12272.75 -10.18 54770.15 88888.00 2014-05-04 09:55:00.250 124 12272.77 -10.18 54770.07 88888.00 2014-05-04 09:55:00.375 124 12272.88 -10.15 54770.07 88888.00 2014-05-04 09:55:00.500 124 12272.90 -10.10 54769.95 88888.00 2014-05-04 09:55:00.625 124 12272.98 -10.12 54769.93 88888.00 2014-05-04 09:55:00.750 124 12273.00 -10.10 54769.88 88888.00 2014-05-04 09:55:00.875 124 12273.00 -10.12 54769.82 88888.00 2014-05-04 09:55:01.000 124 12273.05 -10.10 54769.78 88888.00 2014-05-04 09:55:01.125 124 12273.10 -10.05 54769.72 88888.00 2014-05-04 09:55:01.250 124 12273.15 -10.07 54769.62 88888.00 2014-05-04 09:55:01.375 124 12273.20 -10.07 54769.65 88888.00 2014-05-04 09:55:01.500 124 12273.20 -10.12 54769.57 88888.00 2014-05-04 09:55:01.625 124 12273.20 -10.12 54769.53 88888.00 2014-05-04 09:55:01.750 124 12273.15 -10.07 54769.50 88888.00 2014-05-04 09:55:01.875 124 12273.17 -10.07 54769.45 88888.00 2014-05-04 09:55:02.000 124 12273.17 -10.10 54769.40 88888.00 2014-05-04 09:55:02.125 124 12273.20 -10.12 54769.38 88888.00 2014-05-04 09:55:02.250 124 12273.15 -10.18 54769.30 88888.00 2014-05-04 09:55:02.375 124 12273.10 -10.15 54769.30 88888.00 2014-05-04 09:55:02.500 124 12273.10 -10.10 54769.20 88888.00 2014-05-04 09:55:02.625 124 12273.05 -10.07 54769.18 88888.00 2014-05-04 09:55:02.750 124 12272.98 -10.10 54769.12 88888.00 2014-05-04 09:55:02.875 124 12272.98 -10.12 54769.10 88888.00 2014-05-04 09:55:03.000 124 12273.02 -10.05 54769.07 88888.00 2014-05-04 09:55:03.125 124 12273.02 -10.03 54769.05 88888.00 2014-05-04 09:55:03.250 124 12273.08 -10.03 54769.00 88888.00 2014-05-04 09:55:03.375 124 12273.17 -10.05 54768.95 88888.00 2014-05-04 09:55:03.500 124 12273.23 -10.07 54768.90 88888.00 2014-05-04 09:55:03.625 124 12273.27 -10.03 54768.85 88888.00 2014-05-04 09:55:03.750 124 12273.30 -10.03 54768.82 88888.00 2014-05-04 09:55:03.875 124 12273.27 -9.97 54768.75 88888.00 2014-05-04 09:55:04.000 124 12273.35 -9.95 54768.70 88888.00 2014-05-04 09:55:04.125 124 12273.38 -9.95 54768.65 88888.00 2014-05-04 09:55:04.250 124 12273.48 -9.93 54768.57 88888.00 2014-05-04 09:55:04.375 124 12273.52 -9.88 54768.50 88888.00 2014-05-04 09:55:04.500 124 12273.52 -9.82 54768.47 88888.00 2014-05-04 09:55:04.625 124 12273.55 -9.78 54768.43 88888.00 2014-05-04 09:55:04.750 124 12273.55 -9.75 54768.35 88888.00 2014-05-04 09:55:04.875 124 12273.55 -9.70 54768.30 88888.00 2014-05-04 09:55:05.000 124 12273.65 -9.65 54768.25 88888.00 2014-05-04 09:55:05.125 124 12273.73 -9.57 54768.22 88888.00 2014-05-04 09:55:05.250 124 12273.75 -9.53 54768.18 88888.00 2014-05-04 09:55:05.375 124 12273.77 -9.50 54768.10 88888.00 2014-05-04 09:55:05.500 124 12273.75 -9.40 54768.07 88888.00 2014-05-04 09:55:05.625 124 12273.73 -9.40 54768.00 88888.00 2014-05-04 09:55:05.750 124 12273.73 -9.32 54768.00 88888.00 2014-05-04 09:55:05.875 124 12273.77 -9.22 54767.95 88888.00 2014-05-04 09:55:06.000 124 12273.73 -9.12 54767.93 88888.00 2014-05-04 09:55:06.125 124 12273.75 -9.10 54767.93 88888.00 2014-05-04 09:55:06.250 124 12273.80 -9.05 54767.88 88888.00 2014-05-04 09:55:06.375 124 12273.80 -8.97 54767.82 88888.00 2014-05-04 09:55:06.500 124 12273.77 -8.97 54767.80 88888.00 2014-05-04 09:55:06.625 124 12273.73 -8.93 54767.75 88888.00 2014-05-04 09:55:06.750 124 12273.75 -8.85 54767.72 88888.00 2014-05-04 09:55:06.875 124 12273.75 -8.82 54767.62 88888.00 2014-05-04 09:55:07.000 124 12273.67 -8.72 54767.55 88888.00 2014-05-04 09:55:07.125 124 12273.65 -8.70 54767.50 88888.00 2014-05-04 09:55:07.250 124 12273.67 -8.65 54767.45 88888.00 2014-05-04 09:55:07.375 124 12273.62 -8.62 54767.43 88888.00 2014-05-04 09:55:07.500 124 12273.60 -8.55 54767.35 88888.00 2014-05-04 09:55:07.625 124 12273.67 -8.50 54767.30 88888.00 2014-05-04 09:55:07.750 124 12273.70 -8.47 54767.30 88888.00 2014-05-04 09:55:07.875 124 12273.80 -8.45 54767.20 88888.00 2014-05-04 09:55:08.000 124 12273.80 -8.40 54767.15 88888.00 2014-05-04 09:55:08.125 124 12273.88 -8.30 54767.10 88888.00 2014-05-04 09:55:08.250 124 12273.92 -8.28 54767.03 88888.00 2014-05-04 09:55:08.375 124 12273.98 -8.25 54766.90 88888.00 2014-05-04 09:55:08.500 124 12273.98 -8.18 54766.88 88888.00 2014-05-04 09:55:08.625 124 12274.20 -8.10 54766.78 88888.00 2014-05-04 09:55:08.750 124 12274.25 -8.03 54766.70 88888.00 2014-05-04 09:55:08.875 124 12274.25 -7.97 54766.65 88888.00 2014-05-04 09:55:09.000 124 12274.35 -7.88 54766.62 88888.00 2014-05-04 09:55:09.125 124 12274.42 -7.85 54766.57 88888.00 2014-05-04 09:55:09.250 124 12274.45 -7.78 54766.53 88888.00 2014-05-04 09:55:09.375 124 12274.45 -7.67 54766.43 88888.00 2014-05-04 09:55:09.500 124 12274.52 -7.60 54766.40 88888.00 2014-05-04 09:55:09.625 124 12274.58 -7.50 54766.35 88888.00 2014-05-04 09:55:09.750 124 12274.65 -7.42 54766.28 88888.00 2014-05-04 09:55:09.875 124 12274.70 -7.33 54766.22 88888.00 2014-05-04 09:55:10.000 124 12274.83 -7.25 54766.15 88888.00 2014-05-04 09:55:10.125 124 12274.92 -7.17 54766.07 88888.00 2014-05-04 09:55:10.250 124 12275.02 -7.12 54765.97 88888.00 2014-05-04 09:55:10.375 124 12275.12 -7.05 54765.95 88888.00 2014-05-04 09:55:10.500 124 12275.20 -6.97 54765.88 88888.00 2014-05-04 09:55:10.625 124 12275.27 -6.92 54765.82 88888.00 2014-05-04 09:55:10.750 124 12275.45 -6.83 54765.80 88888.00 2014-05-04 09:55:10.875 124 12275.62 -6.78 54765.68 88888.00 2014-05-04 09:55:11.000 124 12275.65 -6.70 54765.62 88888.00 2014-05-04 09:55:11.125 124 12275.70 -6.70 54765.60 88888.00 2014-05-04 09:55:11.250 124 12275.85 -6.62 54765.53 88888.00 2014-05-04 09:55:11.375 124 12276.00 -6.58 54765.47 88888.00 2014-05-04 09:55:11.500 124 12276.10 -6.50 54765.43 88888.00 2014-05-04 09:55:11.625 124 12276.20 -6.42 54765.32 88888.00 2014-05-04 09:55:11.750 124 12276.35 -6.35 54765.28 88888.00 2014-05-04 09:55:11.875 124 12276.48 -6.28 54765.20 88888.00 2014-05-04 09:55:12.000 124 12276.62 -6.28 54765.15 88888.00 2014-05-04 09:55:12.125 124 12276.73 -6.22 54765.10 88888.00 2014-05-04 09:55:12.250 124 12276.80 -6.15 54765.05 88888.00 2014-05-04 09:55:12.375 124 12276.90 -6.12 54765.03 88888.00 2014-05-04 09:55:12.500 124 12277.05 -6.08 54764.97 88888.00 2014-05-04 09:55:12.625 124 12277.15 -5.97 54764.93 88888.00 2014-05-04 09:55:12.750 124 12277.25 -5.95 54764.88 88888.00 2014-05-04 09:55:12.875 124 12277.33 -5.92 54764.85 88888.00 2014-05-04 09:55:13.000 124 12277.50 -5.88 54764.80 88888.00 2014-05-04 09:55:13.125 124 12277.70 -5.85 54764.75 88888.00 2014-05-04 09:55:13.250 124 12277.83 -5.83 54764.70 88888.00 2014-05-04 09:55:13.375 124 12277.98 -5.78 54764.62 88888.00 2014-05-04 09:55:13.500 124 12278.02 -5.75 54764.57 88888.00 2014-05-04 09:55:13.625 124 12278.10 -5.67 54764.53 88888.00 2014-05-04 09:55:13.750 124 12278.17 -5.62 54764.47 88888.00 2014-05-04 09:55:13.875 124 12278.30 -5.55 54764.40 88888.00 2014-05-04 09:55:14.000 124 12278.40 -5.53 54764.38 88888.00 2014-05-04 09:55:14.125 124 12278.38 -5.53 54764.30 88888.00 2014-05-04 09:55:14.250 124 12278.40 -5.47 54764.20 88888.00 2014-05-04 09:55:14.375 124 12278.52 -5.38 54764.15 88888.00 2014-05-04 09:55:14.500 124 12278.58 -5.35 54764.15 88888.00 2014-05-04 09:55:14.625 124 12278.58 -5.28 54764.12 88888.00 2014-05-04 09:55:14.750 124 12278.62 -5.20 54764.05 88888.00 2014-05-04 09:55:14.875 124 12278.60 -5.15 54763.97 88888.00 2014-05-04 09:55:15.000 124 12278.60 -5.10 54763.90 88888.00 2014-05-04 09:55:15.125 124 12278.62 -5.05 54763.85 88888.00 2014-05-04 09:55:15.250 124 12278.65 -5.00 54763.75 88888.00 2014-05-04 09:55:15.375 124 12278.70 -4.90 54763.70 88888.00 2014-05-04 09:55:15.500 124 12278.75 -4.85 54763.62 88888.00 2014-05-04 09:55:15.625 124 12278.70 -4.88 54763.57 88888.00 2014-05-04 09:55:15.750 124 12278.70 -4.88 54763.47 88888.00 2014-05-04 09:55:15.875 124 12278.75 -4.83 54763.35 88888.00 2014-05-04 09:55:16.000 124 12278.83 -4.75 54763.32 88888.00 2014-05-04 09:55:16.125 124 12278.95 -4.72 54763.25 88888.00 2014-05-04 09:55:16.250 124 12278.92 -4.78 54763.12 88888.00 2014-05-04 09:55:16.375 124 12278.98 -4.75 54763.05 88888.00 2014-05-04 09:55:16.500 124 12279.02 -4.72 54762.95 88888.00 2014-05-04 09:55:16.625 124 12278.92 -4.65 54762.90 88888.00 2014-05-04 09:55:16.750 124 12278.90 -4.62 54762.85 88888.00 2014-05-04 09:55:16.875 124 12278.98 -4.58 54762.78 88888.00 2014-05-04 09:55:17.000 124 12279.05 -4.58 54762.68 88888.00 2014-05-04 09:55:17.125 124 12279.05 -4.58 54762.57 88888.00 2014-05-04 09:55:17.250 124 12278.92 -4.58 54762.55 88888.00 2014-05-04 09:55:17.375 124 12278.85 -4.53 54762.47 88888.00 2014-05-04 09:55:17.500 124 12278.88 -4.47 54762.40 88888.00 2014-05-04 09:55:17.625 124 12278.88 -4.42 54762.32 88888.00 2014-05-04 09:55:17.750 124 12278.88 -4.38 54762.22 88888.00 2014-05-04 09:55:17.875 124 12278.88 -4.33 54762.18 88888.00 2014-05-04 09:55:18.000 124 12278.83 -4.22 54762.12 88888.00 2014-05-04 09:55:18.125 124 12278.77 -4.15 54762.07 88888.00 2014-05-04 09:55:18.250 124 12278.73 -4.05 54762.00 88888.00 2014-05-04 09:55:18.375 124 12278.70 -3.95 54761.97 88888.00 2014-05-04 09:55:18.500 124 12278.65 -3.90 54761.90 88888.00 2014-05-04 09:55:18.625 124 12278.75 -3.73 54761.82 88888.00 2014-05-04 09:55:18.750 124 12278.75 -3.65 54761.78 88888.00 2014-05-04 09:55:18.875 124 12278.80 -3.58 54761.70 88888.00 2014-05-04 09:55:19.000 124 12278.77 -3.45 54761.62 88888.00 2014-05-04 09:55:19.125 124 12278.80 -3.35 54761.53 88888.00 2014-05-04 09:55:19.250 124 12278.83 -3.23 54761.47 88888.00 2014-05-04 09:55:19.375 124 12278.88 -3.12 54761.43 88888.00 2014-05-04 09:55:19.500 124 12279.00 -3.02 54761.38 88888.00 2014-05-04 09:55:19.625 124 12278.98 -2.98 54761.25 88888.00 2014-05-04 09:55:19.750 124 12279.00 -2.80 54761.20 88888.00 2014-05-04 09:55:19.875 124 12279.05 -2.70 54761.20 88888.00 2014-05-04 09:55:20.000 124 12279.10 -2.58 54761.12 88888.00 2014-05-04 09:55:20.125 124 12279.15 -2.52 54761.03 88888.00 2014-05-04 09:55:20.250 124 12279.17 -2.40 54760.97 88888.00 2014-05-04 09:55:20.375 124 12279.17 -2.30 54760.93 88888.00 2014-05-04 09:55:20.500 124 12279.17 -2.23 54760.88 88888.00 2014-05-04 09:55:20.625 124 12279.20 -2.10 54760.82 88888.00 2014-05-04 09:55:20.750 124 12279.27 -1.98 54760.75 88888.00 2014-05-04 09:55:20.875 124 12279.42 -1.82 54760.72 88888.00 2014-05-04 09:55:21.000 124 12279.52 -1.70 54760.68 88888.00 2014-05-04 09:55:21.125 124 12279.55 -1.62 54760.62 88888.00 2014-05-04 09:55:21.250 124 12279.60 -1.50 54760.55 88888.00 2014-05-04 09:55:21.375 124 12279.62 -1.40 54760.47 88888.00 2014-05-04 09:55:21.500 124 12279.58 -1.23 54760.45 88888.00 2014-05-04 09:55:21.625 124 12279.55 -1.15 54760.38 88888.00 2014-05-04 09:55:21.750 124 12279.67 -1.00 54760.32 88888.00 2014-05-04 09:55:21.875 124 12279.70 -0.90 54760.25 88888.00 2014-05-04 09:55:22.000 124 12279.73 -0.80 54760.22 88888.00 2014-05-04 09:55:22.125 124 12279.73 -0.75 54760.18 88888.00 2014-05-04 09:55:22.250 124 12279.73 -0.57 54760.12 88888.00 2014-05-04 09:55:22.375 124 12279.80 -0.45 54760.10 88888.00 2014-05-04 09:55:22.500 124 12279.90 -0.35 54760.03 88888.00 2014-05-04 09:55:22.625 124 12279.92 -0.28 54759.97 88888.00 2014-05-04 09:55:22.750 124 12279.90 -0.20 54759.93 88888.00 2014-05-04 09:55:22.875 124 12279.98 -0.15 54759.90 88888.00 2014-05-04 09:55:23.000 124 12280.00 -0.07 54759.85 88888.00 2014-05-04 09:55:23.125 124 12280.02 -0.03 54759.82 88888.00 2014-05-04 09:55:23.250 124 12280.02 0.00 54759.80 88888.00 2014-05-04 09:55:23.375 124 12280.10 0.03 54759.72 88888.00 2014-05-04 09:55:23.500 124 12280.10 0.05 54759.65 88888.00 2014-05-04 09:55:23.625 124 12280.08 0.12 54759.60 88888.00 2014-05-04 09:55:23.750 124 12280.12 0.15 54759.62 88888.00 2014-05-04 09:55:23.875 124 12280.23 0.17 54759.60 88888.00 2014-05-04 09:55:24.000 124 12280.27 0.28 54759.55 88888.00 2014-05-04 09:55:24.125 124 12280.23 0.30 54759.53 88888.00 2014-05-04 09:55:24.250 124 12280.25 0.40 54759.50 88888.00 2014-05-04 09:55:24.375 124 12280.35 0.45 54759.43 88888.00 2014-05-04 09:55:24.500 124 12280.45 0.50 54759.40 88888.00 2014-05-04 09:55:24.625 124 12280.48 0.55 54759.32 88888.00 2014-05-04 09:55:24.750 124 12280.50 0.60 54759.28 88888.00 2014-05-04 09:55:24.875 124 12280.58 0.70 54759.25 88888.00 2014-05-04 09:55:25.000 124 12280.73 0.78 54759.20 88888.00 2014-05-04 09:55:25.125 124 12280.77 0.85 54759.15 88888.00 2014-05-04 09:55:25.250 124 12280.83 0.95 54759.10 88888.00 2014-05-04 09:55:25.375 124 12280.90 1.02 54759.07 88888.00 2014-05-04 09:55:25.500 124 12281.00 1.15 54759.07 88888.00 2014-05-04 09:55:25.625 124 12281.12 1.30 54759.03 88888.00 2014-05-04 09:55:25.750 124 12281.27 1.40 54758.95 88888.00 2014-05-04 09:55:25.875 124 12281.40 1.48 54758.90 88888.00 2014-05-04 09:55:26.000 124 12281.52 1.60 54758.85 88888.00 2014-05-04 09:55:26.125 124 12281.58 1.70 54758.82 88888.00 2014-05-04 09:55:26.250 124 12281.60 1.85 54758.78 88888.00 2014-05-04 09:55:26.375 124 12281.70 1.98 54758.72 88888.00 2014-05-04 09:55:26.500 124 12281.80 2.10 54758.68 88888.00 2014-05-04 09:55:26.625 124 12281.92 2.23 54758.60 88888.00 2014-05-04 09:55:26.750 124 12282.00 2.35 54758.55 88888.00 2014-05-04 09:55:26.875 124 12282.05 2.45 54758.53 88888.00 2014-05-04 09:55:27.000 124 12282.17 2.60 54758.45 88888.00 2014-05-04 09:55:27.125 124 12282.23 2.73 54758.43 88888.00 2014-05-04 09:55:27.250 124 12282.33 2.90 54758.43 88888.00 2014-05-04 09:55:27.375 124 12282.38 3.00 54758.38 88888.00 2014-05-04 09:55:27.500 124 12282.40 3.12 54758.38 88888.00 2014-05-04 09:55:27.625 124 12282.48 3.23 54758.32 88888.00 2014-05-04 09:55:27.750 124 12282.58 3.35 54758.30 88888.00 2014-05-04 09:55:27.875 124 12282.62 3.40 54758.25 88888.00 2014-05-04 09:55:28.000 124 12282.60 3.50 54758.18 88888.00 2014-05-04 09:55:28.125 124 12282.62 3.60 54758.15 88888.00 2014-05-04 09:55:28.250 124 12282.70 3.73 54758.12 88888.00 2014-05-04 09:55:28.375 124 12282.73 3.83 54758.07 88888.00 2014-05-04 09:55:28.500 124 12282.77 3.92 54758.03 88888.00 2014-05-04 09:55:28.625 124 12282.75 4.00 54758.05 88888.00 2014-05-04 09:55:28.750 124 12282.75 4.08 54758.00 88888.00 2014-05-04 09:55:28.875 124 12282.75 4.15 54757.95 88888.00 2014-05-04 09:55:29.000 124 12282.70 4.28 54757.90 88888.00 2014-05-04 09:55:29.125 124 12282.62 4.35 54757.88 88888.00 2014-05-04 09:55:29.250 124 12282.62 4.47 54757.85 88888.00 2014-05-04 09:55:29.375 124 12282.65 4.58 54757.85 88888.00 2014-05-04 09:55:29.500 124 12282.62 4.70 54757.85 88888.00 2014-05-04 09:55:29.625 124 12282.62 4.78 54757.80 88888.00 2014-05-04 09:55:29.750 124 12282.65 4.88 54757.70 88888.00 2014-05-04 09:55:29.875 124 12282.70 5.00 54757.72 88888.00 2014-05-04 09:55:30.000 124 12282.67 5.12 54757.70 88888.00 2014-05-04 09:55:30.125 124 12282.60 5.15 54757.65 88888.00 2014-05-04 09:55:30.250 124 12282.65 5.33 54757.62 88888.00 2014-05-04 09:55:30.375 124 12282.70 5.47 54757.60 88888.00 2014-05-04 09:55:30.500 124 12282.77 5.60 54757.57 88888.00 2014-05-04 09:55:30.625 124 12282.85 5.70 54757.53 88888.00 2014-05-04 09:55:30.750 124 12282.83 5.80 54757.45 88888.00 2014-05-04 09:55:30.875 124 12282.83 6.00 54757.45 88888.00 2014-05-04 09:55:31.000 124 12282.85 6.20 54757.35 88888.00 2014-05-04 09:55:31.125 124 12282.92 6.33 54757.38 88888.00 2014-05-04 09:55:31.250 124 12282.95 6.42 54757.30 88888.00 2014-05-04 09:55:31.375 124 12283.00 6.55 54757.28 88888.00 2014-05-04 09:55:31.500 124 12283.00 6.65 54757.22 88888.00 2014-05-04 09:55:31.625 124 12282.98 6.80 54757.18 88888.00 2014-05-04 09:55:31.750 124 12282.95 6.92 54757.18 88888.00 2014-05-04 09:55:31.875 124 12282.92 7.03 54757.12 88888.00 2014-05-04 09:55:32.000 124 12282.88 7.15 54757.07 88888.00 2014-05-04 09:55:32.125 124 12282.98 7.20 54757.03 88888.00 2014-05-04 09:55:32.250 124 12283.05 7.28 54756.97 88888.00 2014-05-04 09:55:32.375 124 12283.10 7.42 54756.97 88888.00 2014-05-04 09:55:32.500 124 12283.12 7.47 54756.90 88888.00 2014-05-04 09:55:32.625 124 12283.08 7.53 54756.88 88888.00 2014-05-04 09:55:32.750 124 12283.02 7.58 54756.85 88888.00 2014-05-04 09:55:32.875 124 12283.02 7.62 54756.80 88888.00 2014-05-04 09:55:33.000 124 12283.08 7.65 54756.78 88888.00 2014-05-04 09:55:33.125 124 12283.05 7.70 54756.70 88888.00 2014-05-04 09:55:33.250 124 12282.98 7.80 54756.70 88888.00 2014-05-04 09:55:33.375 124 12282.92 7.83 54756.65 88888.00 2014-05-04 09:55:33.500 124 12282.88 7.83 54756.68 88888.00 2014-05-04 09:55:33.625 124 12282.92 7.90 54756.60 88888.00 2014-05-04 09:55:33.750 124 12282.95 7.95 54756.55 88888.00 2014-05-04 09:55:33.875 124 12282.88 7.97 54756.50 88888.00 2014-05-04 09:55:34.000 124 12282.85 8.03 54756.53 88888.00 2014-05-04 09:55:34.125 124 12282.85 8.12 54756.53 88888.00 2014-05-04 09:55:34.250 124 12282.80 8.10 54756.47 88888.00 2014-05-04 09:55:34.375 124 12282.80 8.12 54756.40 88888.00 2014-05-04 09:55:34.500 124 12282.80 8.25 54756.40 88888.00 2014-05-04 09:55:34.625 124 12282.77 8.35 54756.38 88888.00 2014-05-04 09:55:34.750 124 12282.77 8.38 54756.35 88888.00 2014-05-04 09:55:34.875 124 12282.70 8.43 54756.30 88888.00 2014-05-04 09:55:35.000 124 12282.70 8.50 54756.25 88888.00 2014-05-04 09:55:35.125 124 12282.65 8.50 54756.22 88888.00 2014-05-04 09:55:35.250 124 12282.58 8.55 54756.15 88888.00 2014-05-04 09:55:35.375 124 12282.65 8.70 54756.15 88888.00 2014-05-04 09:55:35.500 124 12282.80 8.75 54756.12 88888.00 2014-05-04 09:55:35.625 124 12282.83 8.80 54756.07 88888.00 2014-05-04 09:55:35.750 124 12282.77 8.82 54756.03 88888.00 2014-05-04 09:55:35.875 124 12282.73 8.88 54756.00 88888.00 2014-05-04 09:55:36.000 124 12282.73 8.93 54755.95 88888.00 2014-05-04 09:55:36.125 124 12282.70 9.03 54755.93 88888.00 2014-05-04 09:55:36.250 124 12282.58 9.05 54755.93 88888.00 2014-05-04 09:55:36.375 124 12282.55 9.12 54755.95 88888.00 2014-05-04 09:55:36.500 124 12282.50 9.20 54755.90 88888.00 2014-05-04 09:55:36.625 124 12282.48 9.22 54755.88 88888.00 2014-05-04 09:55:36.750 124 12282.50 9.30 54755.85 88888.00 2014-05-04 09:55:36.875 124 12282.48 9.32 54755.80 88888.00 2014-05-04 09:55:37.000 124 12282.45 9.28 54755.75 88888.00 2014-05-04 09:55:37.125 124 12282.45 9.38 54755.72 88888.00 2014-05-04 09:55:37.250 124 12282.45 9.40 54755.72 88888.00 2014-05-04 09:55:37.375 124 12282.42 9.43 54755.68 88888.00 2014-05-04 09:55:37.500 124 12282.38 9.47 54755.68 88888.00 2014-05-04 09:55:37.625 124 12282.38 9.50 54755.60 88888.00 2014-05-04 09:55:37.750 124 12282.40 9.55 54755.65 88888.00 2014-05-04 09:55:37.875 124 12282.50 9.60 54755.62 88888.00 2014-05-04 09:55:38.000 124 12282.40 9.60 54755.55 88888.00 2014-05-04 09:55:38.125 124 12282.38 9.65 54755.57 88888.00 2014-05-04 09:55:38.250 124 12282.27 9.68 54755.55 88888.00 2014-05-04 09:55:38.375 124 12282.25 9.72 54755.53 88888.00 2014-05-04 09:55:38.500 124 12282.20 9.75 54755.47 88888.00 2014-05-04 09:55:38.625 124 12282.20 9.75 54755.47 88888.00 2014-05-04 09:55:38.750 124 12282.17 9.78 54755.47 88888.00 2014-05-04 09:55:38.875 124 12282.25 9.82 54755.43 88888.00 2014-05-04 09:55:39.000 124 12282.38 9.82 54755.38 88888.00 2014-05-04 09:55:39.125 124 12282.40 9.80 54755.35 88888.00 2014-05-04 09:55:39.250 124 12282.42 9.82 54755.30 88888.00 2014-05-04 09:55:39.375 124 12282.52 9.88 54755.32 88888.00 2014-05-04 09:55:39.500 124 12282.52 9.90 54755.30 88888.00 2014-05-04 09:55:39.625 124 12282.55 9.88 54755.22 88888.00 2014-05-04 09:55:39.750 124 12282.60 9.85 54755.20 88888.00 2014-05-04 09:55:39.875 124 12282.65 9.88 54755.20 88888.00 2014-05-04 09:55:40.000 124 12282.65 9.85 54755.15 88888.00 2014-05-04 09:55:40.125 124 12282.75 9.85 54755.15 88888.00 2014-05-04 09:55:40.250 124 12282.85 9.85 54755.05 88888.00 2014-05-04 09:55:40.375 124 12282.92 9.82 54755.03 88888.00 2014-05-04 09:55:40.500 124 12283.00 9.82 54755.00 88888.00 2014-05-04 09:55:40.625 124 12283.08 9.85 54754.97 88888.00 2014-05-04 09:55:40.750 124 12283.15 9.85 54754.95 88888.00 2014-05-04 09:55:40.875 124 12283.20 9.85 54754.90 88888.00 2014-05-04 09:55:41.000 124 12283.33 9.82 54754.85 88888.00 2014-05-04 09:55:41.125 124 12283.40 9.80 54754.80 88888.00 2014-05-04 09:55:41.250 124 12283.48 9.80 54754.80 88888.00 2014-05-04 09:55:41.375 124 12283.58 9.82 54754.72 88888.00 2014-05-04 09:55:41.500 124 12283.65 9.80 54754.70 88888.00 2014-05-04 09:55:41.625 124 12283.75 9.85 54754.65 88888.00 2014-05-04 09:55:41.750 124 12283.85 9.85 54754.68 88888.00 2014-05-04 09:55:41.875 124 12283.85 9.82 54754.60 88888.00 2014-05-04 09:55:42.000 124 12283.98 9.82 54754.53 88888.00 2014-05-04 09:55:42.125 124 12284.10 9.85 54754.53 88888.00 2014-05-04 09:55:42.250 124 12284.20 9.88 54754.47 88888.00 2014-05-04 09:55:42.375 124 12284.23 9.88 54754.50 88888.00 2014-05-04 09:55:42.500 124 12284.30 9.90 54754.43 88888.00 2014-05-04 09:55:42.625 124 12284.38 9.90 54754.40 88888.00 2014-05-04 09:55:42.750 124 12284.38 9.95 54754.38 88888.00 2014-05-04 09:55:42.875 124 12284.38 9.95 54754.35 88888.00 2014-05-04 09:55:43.000 124 12284.52 9.95 54754.28 88888.00 2014-05-04 09:55:43.125 124 12284.67 10.00 54754.28 88888.00 2014-05-04 09:55:43.250 124 12284.73 10.03 54754.22 88888.00 2014-05-04 09:55:43.375 124 12284.80 10.03 54754.20 88888.00 2014-05-04 09:55:43.500 124 12284.90 10.07 54754.20 88888.00 2014-05-04 09:55:43.625 124 12285.00 10.10 54754.15 88888.00 2014-05-04 09:55:43.750 124 12285.12 10.15 54754.12 88888.00 2014-05-04 09:55:43.875 124 12285.25 10.22 54754.05 88888.00 2014-05-04 09:55:44.000 124 12285.38 10.30 54754.05 88888.00 2014-05-04 09:55:44.125 124 12285.48 10.32 54754.00 88888.00 2014-05-04 09:55:44.250 124 12285.55 10.38 54753.97 88888.00 2014-05-04 09:55:44.375 124 12285.67 10.40 54753.93 88888.00 2014-05-04 09:55:44.500 124 12285.85 10.50 54753.88 88888.00 2014-05-04 09:55:44.625 124 12285.92 10.55 54753.85 88888.00 2014-05-04 09:55:44.750 124 12286.05 10.65 54753.80 88888.00 2014-05-04 09:55:44.875 124 12286.17 10.70 54753.80 88888.00 2014-05-04 09:55:45.000 124 12286.33 10.78 54753.78 88888.00 2014-05-04 09:55:45.125 124 12286.38 10.82 54753.78 88888.00 2014-05-04 09:55:45.250 124 12286.50 10.93 54753.72 88888.00 2014-05-04 09:55:45.375 124 12286.65 11.03 54753.70 88888.00 2014-05-04 09:55:45.500 124 12286.75 11.05 54753.70 88888.00 2014-05-04 09:55:45.625 124 12286.88 11.05 54753.68 88888.00 2014-05-04 09:55:45.750 124 12287.02 11.12 54753.65 88888.00 2014-05-04 09:55:45.875 124 12287.12 11.18 54753.62 88888.00 2014-05-04 09:55:46.000 124 12287.23 11.28 54753.60 88888.00 2014-05-04 09:55:46.125 124 12287.30 11.32 54753.60 88888.00 2014-05-04 09:55:46.250 124 12287.45 11.40 54753.62 88888.00 2014-05-04 09:55:46.375 124 12287.55 11.43 54753.60 88888.00 2014-05-04 09:55:46.500 124 12287.67 11.47 54753.60 88888.00 2014-05-04 09:55:46.625 124 12287.75 11.55 54753.57 88888.00 2014-05-04 09:55:46.750 124 12287.88 11.60 54753.62 88888.00 2014-05-04 09:55:46.875 124 12288.00 11.70 54753.62 88888.00 2014-05-04 09:55:47.000 124 12288.05 11.80 54753.62 88888.00 2014-05-04 09:55:47.125 124 12288.08 11.82 54753.62 88888.00 2014-05-04 09:55:47.250 124 12288.10 11.90 54753.65 88888.00 2014-05-04 09:55:47.375 124 12288.15 11.95 54753.68 88888.00 2014-05-04 09:55:47.500 124 12288.23 12.03 54753.70 88888.00 2014-05-04 09:55:47.625 124 12288.35 12.10 54753.70 88888.00 2014-05-04 09:55:47.750 124 12288.45 12.18 54753.70 88888.00 2014-05-04 09:55:47.875 124 12288.50 12.30 54753.78 88888.00 2014-05-04 09:55:48.000 124 12288.45 12.35 54753.72 88888.00 2014-05-04 09:55:48.125 124 12288.60 12.47 54753.75 88888.00 2014-05-04 09:55:48.250 124 12288.75 12.55 54753.72 88888.00 2014-05-04 09:55:48.375 124 12288.83 12.65 54753.72 88888.00 2014-05-04 09:55:48.500 124 12288.88 12.72 54753.78 88888.00 2014-05-04 09:55:48.625 124 12288.88 12.78 54753.80 88888.00 2014-05-04 09:55:48.750 124 12288.95 12.85 54753.80 88888.00 2014-05-04 09:55:48.875 124 12289.00 12.90 54753.80 88888.00 2014-05-04 09:55:49.000 124 12289.12 12.95 54753.82 88888.00 2014-05-04 09:55:49.125 124 12289.25 13.07 54753.85 88888.00 2014-05-04 09:55:49.250 124 12289.30 13.10 54753.88 88888.00 2014-05-04 09:55:49.375 124 12289.42 13.15 54753.88 88888.00 2014-05-04 09:55:49.500 124 12289.50 13.22 54753.88 88888.00 2014-05-04 09:55:49.625 124 12289.60 13.28 54753.90 88888.00 2014-05-04 09:55:49.750 124 12289.77 13.30 54753.88 88888.00 2014-05-04 09:55:49.875 124 12289.85 13.30 54753.88 88888.00 2014-05-04 09:55:50.000 124 12289.92 13.35 54753.90 88888.00 2014-05-04 09:55:50.125 124 12290.02 13.35 54753.90 88888.00 2014-05-04 09:55:50.250 124 12290.15 13.35 54753.90 88888.00 2014-05-04 09:55:50.375 124 12290.25 13.35 54753.88 88888.00 2014-05-04 09:55:50.500 124 12290.33 13.38 54753.93 88888.00 2014-05-04 09:55:50.625 124 12290.35 13.40 54753.97 88888.00 2014-05-04 09:55:50.750 124 12290.40 13.40 54753.97 88888.00 2014-05-04 09:55:50.875 124 12290.45 13.38 54753.97 88888.00 2014-05-04 09:55:51.000 124 12290.50 13.40 54753.95 88888.00 2014-05-04 09:55:51.125 124 12290.58 13.45 54753.97 88888.00 2014-05-04 09:55:51.250 124 12290.65 13.43 54753.97 88888.00 2014-05-04 09:55:51.375 124 12290.70 13.45 54754.05 88888.00 2014-05-04 09:55:51.500 124 12290.73 13.40 54754.00 88888.00 2014-05-04 09:55:51.625 124 12290.75 13.40 54754.00 88888.00 2014-05-04 09:55:51.750 124 12290.77 13.40 54754.07 88888.00 2014-05-04 09:55:51.875 124 12290.77 13.35 54754.10 88888.00 2014-05-04 09:55:52.000 124 12290.83 13.30 54754.07 88888.00 2014-05-04 09:55:52.125 124 12290.85 13.28 54754.10 88888.00 2014-05-04 09:55:52.250 124 12290.80 13.30 54754.18 88888.00 2014-05-04 09:55:52.375 124 12290.75 13.28 54754.20 88888.00 2014-05-04 09:55:52.500 124 12290.75 13.25 54754.22 88888.00 2014-05-04 09:55:52.625 124 12290.85 13.18 54754.28 88888.00 2014-05-04 09:55:52.750 124 12290.90 13.20 54754.28 88888.00 2014-05-04 09:55:52.875 124 12290.98 13.18 54754.20 88888.00 2014-05-04 09:55:53.000 124 12291.02 13.07 54754.25 88888.00 2014-05-04 09:55:53.125 124 12291.10 13.03 54754.28 88888.00 2014-05-04 09:55:53.250 124 12291.12 12.97 54754.28 88888.00 2014-05-04 09:55:53.375 124 12291.12 12.95 54754.28 88888.00 2014-05-04 09:55:53.500 124 12291.20 12.90 54754.20 88888.00 2014-05-04 09:55:53.625 124 12291.30 12.88 54754.20 88888.00 2014-05-04 09:55:53.750 124 12291.45 12.82 54754.30 88888.00 2014-05-04 09:55:53.875 124 12291.58 12.80 54754.32 88888.00 2014-05-04 09:55:54.000 124 12291.70 12.72 54754.30 88888.00 2014-05-04 09:55:54.125 124 12291.67 12.68 54754.30 88888.00 2014-05-04 09:55:54.250 124 12291.77 12.60 54754.30 88888.00 2014-05-04 09:55:54.375 124 12291.88 12.55 54754.28 88888.00 2014-05-04 09:55:54.500 124 12291.95 12.50 54754.28 88888.00 2014-05-04 09:55:54.625 124 12292.00 12.50 54754.30 88888.00 2014-05-04 09:55:54.750 124 12292.15 12.45 54754.30 88888.00 2014-05-04 09:55:54.875 124 12292.33 12.43 54754.30 88888.00 2014-05-04 09:55:55.000 124 12292.38 12.40 54754.28 88888.00 2014-05-04 09:55:55.125 124 12292.38 12.35 54754.28 88888.00 2014-05-04 09:55:55.250 124 12292.38 12.32 54754.30 88888.00 2014-05-04 09:55:55.375 124 12292.38 12.28 54754.32 88888.00 2014-05-04 09:55:55.500 124 12292.48 12.30 54754.32 88888.00 2014-05-04 09:55:55.625 124 12292.60 12.25 54754.32 88888.00 2014-05-04 09:55:55.750 124 12292.52 12.25 54754.32 88888.00 2014-05-04 09:55:55.875 124 12292.42 12.20 54754.35 88888.00 2014-05-04 09:55:56.000 124 12292.38 12.18 54754.32 88888.00 2014-05-04 09:55:56.125 124 12292.40 12.22 54754.32 88888.00 2014-05-04 09:55:56.250 124 12292.38 12.22 54754.35 88888.00 2014-05-04 09:55:56.375 124 12292.30 12.18 54754.32 88888.00 2014-05-04 09:55:56.500 124 12292.23 12.20 54754.38 88888.00 2014-05-04 09:55:56.625 124 12292.23 12.18 54754.35 88888.00 2014-05-04 09:55:56.750 124 12292.17 12.18 54754.40 88888.00 2014-05-04 09:55:56.875 124 12292.05 12.12 54754.38 88888.00 2014-05-04 09:55:57.000 124 12292.00 12.10 54754.38 88888.00 2014-05-04 09:55:57.125 124 12291.98 12.05 54754.43 88888.00 2014-05-04 09:55:57.250 124 12292.00 12.00 54754.43 88888.00 2014-05-04 09:55:57.375 124 12292.08 12.00 54754.43 88888.00 2014-05-04 09:55:57.500 124 12292.08 11.93 54754.43 88888.00 2014-05-04 09:55:57.625 124 12292.05 11.85 54754.43 88888.00 2014-05-04 09:55:57.750 124 12292.00 11.80 54754.43 88888.00 2014-05-04 09:55:57.875 124 12291.95 11.78 54754.45 88888.00 2014-05-04 09:55:58.000 124 12292.00 11.68 54754.43 88888.00 2014-05-04 09:55:58.125 124 12292.08 11.60 54754.43 88888.00 2014-05-04 09:55:58.250 124 12292.08 11.47 54754.43 88888.00 2014-05-04 09:55:58.375 124 12292.12 11.47 54754.43 88888.00 2014-05-04 09:55:58.500 124 12292.08 11.38 54754.47 88888.00 2014-05-04 09:55:58.625 124 12292.12 11.35 54754.47 88888.00 2014-05-04 09:55:58.750 124 12292.17 11.30 54754.43 88888.00 2014-05-04 09:55:58.875 124 12292.23 11.22 54754.40 88888.00 2014-05-04 09:55:59.000 124 12292.30 11.20 54754.43 88888.00 2014-05-04 09:55:59.125 124 12292.42 11.12 54754.43 88888.00 2014-05-04 09:55:59.250 124 12292.55 11.10 54754.43 88888.00 2014-05-04 09:55:59.375 124 12292.65 11.10 54754.43 88888.00 2014-05-04 09:55:59.500 124 12292.75 11.10 54754.43 88888.00 2014-05-04 09:55:59.625 124 12292.77 11.07 54754.43 88888.00 2014-05-04 09:55:59.750 124 12292.80 11.07 54754.43 88888.00 2014-05-04 09:55:59.875 124 12292.88 11.05 54754.43 88888.00 2014-05-04 09:56:00.000 124 12293.00 11.07 54754.43 88888.00 2014-05-04 09:56:00.125 124 12293.10 11.05 54754.45 88888.00 2014-05-04 09:56:00.250 124 12293.27 11.07 54754.45 88888.00 2014-05-04 09:56:00.375 124 12293.33 11.07 54754.40 88888.00 2014-05-04 09:56:00.500 124 12293.38 11.10 54754.43 88888.00 2014-05-04 09:56:00.625 124 12293.38 11.18 54754.45 88888.00 2014-05-04 09:56:00.750 124 12293.45 11.25 54754.43 88888.00 2014-05-04 09:56:00.875 124 12293.52 11.28 54754.45 88888.00 2014-05-04 09:56:01.000 124 12293.60 11.32 54754.45 88888.00 2014-05-04 09:56:01.125 124 12293.67 11.38 54754.43 88888.00 2014-05-04 09:56:01.250 124 12293.60 11.43 54754.43 88888.00 2014-05-04 09:56:01.375 124 12293.60 11.50 54754.45 88888.00 2014-05-04 09:56:01.500 124 12293.67 11.62 54754.45 88888.00 2014-05-04 09:56:01.625 124 12293.70 11.68 54754.45 88888.00 2014-05-04 09:56:01.750 124 12293.73 11.78 54754.43 88888.00 2014-05-04 09:56:01.875 124 12293.75 11.85 54754.43 88888.00 2014-05-04 09:56:02.000 124 12293.77 11.93 54754.45 88888.00 2014-05-04 09:56:02.125 124 12293.73 12.03 54754.43 88888.00 2014-05-04 09:56:02.250 124 12293.70 12.12 54754.45 88888.00 2014-05-04 09:56:02.375 124 12293.67 12.20 54754.43 88888.00 2014-05-04 09:56:02.500 124 12293.65 12.25 54754.43 88888.00 2014-05-04 09:56:02.625 124 12293.67 12.35 54754.43 88888.00 2014-05-04 09:56:02.750 124 12293.70 12.50 54754.43 88888.00 2014-05-04 09:56:02.875 124 12293.70 12.60 54754.43 88888.00 2014-05-04 09:56:03.000 124 12293.75 12.65 54754.43 88888.00 2014-05-04 09:56:03.125 124 12293.77 12.72 54754.45 88888.00 2014-05-04 09:56:03.250 124 12293.75 12.82 54754.45 88888.00 2014-05-04 09:56:03.375 124 12293.80 12.88 54754.45 88888.00 2014-05-04 09:56:03.500 124 12293.85 12.95 54754.43 88888.00 2014-05-04 09:56:03.625 124 12293.95 13.03 54754.43 88888.00 2014-05-04 09:56:03.750 124 12293.95 13.03 54754.40 88888.00 2014-05-04 09:56:03.875 124 12293.90 13.07 54754.43 88888.00 2014-05-04 09:56:04.000 124 12293.95 13.12 54754.40 88888.00 2014-05-04 09:56:04.125 124 12294.10 13.18 54754.43 88888.00 2014-05-04 09:56:04.250 124 12294.23 13.25 54754.40 88888.00 2014-05-04 09:56:04.375 124 12294.33 13.25 54754.38 88888.00 2014-05-04 09:56:04.500 124 12294.40 13.28 54754.38 88888.00 2014-05-04 09:56:04.625 124 12294.48 13.32 54754.40 88888.00 2014-05-04 09:56:04.750 124 12294.58 13.32 54754.35 88888.00 2014-05-04 09:56:04.875 124 12294.73 13.35 54754.35 88888.00 2014-05-04 09:56:05.000 124 12294.85 13.38 54754.38 88888.00 2014-05-04 09:56:05.125 124 12294.92 13.35 54754.35 88888.00 2014-05-04 09:56:05.250 124 12295.00 13.40 54754.38 88888.00 2014-05-04 09:56:05.375 124 12295.08 13.45 54754.38 88888.00 2014-05-04 09:56:05.500 124 12295.10 13.40 54754.38 88888.00 2014-05-04 09:56:05.625 124 12295.08 13.40 54754.32 88888.00 2014-05-04 09:56:05.750 124 12295.12 13.40 54754.38 88888.00 2014-05-04 09:56:05.875 124 12295.20 13.40 54754.38 88888.00 2014-05-04 09:56:06.000 124 12295.30 13.40 54754.38 88888.00 2014-05-04 09:56:06.125 124 12295.42 13.38 54754.40 88888.00 2014-05-04 09:56:06.250 124 12295.42 13.30 54754.38 88888.00 2014-05-04 09:56:06.375 124 12295.45 13.28 54754.38 88888.00 2014-05-04 09:56:06.500 124 12295.48 13.28 54754.40 88888.00 2014-05-04 09:56:06.625 124 12295.50 13.30 54754.40 88888.00 2014-05-04 09:56:06.750 124 12295.55 13.30 54754.40 88888.00 2014-05-04 09:56:06.875 124 12295.58 13.30 54754.43 88888.00 2014-05-04 09:56:07.000 124 12295.62 13.35 54754.45 88888.00 2014-05-04 09:56:07.125 124 12295.62 13.38 54754.45 88888.00 2014-05-04 09:56:07.250 124 12295.65 13.38 54754.45 88888.00 2014-05-04 09:56:07.375 124 12295.80 13.43 54754.45 88888.00 2014-05-04 09:56:07.500 124 12295.83 13.50 54754.47 88888.00 2014-05-04 09:56:07.625 124 12295.85 13.53 54754.53 88888.00 2014-05-04 09:56:07.750 124 12295.88 13.57 54754.45 88888.00 2014-05-04 09:56:07.875 124 12295.98 13.60 54754.45 88888.00 2014-05-04 09:56:08.000 124 12296.00 13.68 54754.47 88888.00 2014-05-04 09:56:08.125 124 12296.02 13.72 54754.50 88888.00 2014-05-04 09:56:08.250 124 12296.15 13.80 54754.45 88888.00 2014-05-04 09:56:08.375 124 12296.15 13.88 54754.45 88888.00 2014-05-04 09:56:08.500 124 12296.27 14.03 54754.50 88888.00 2014-05-04 09:56:08.625 124 12296.40 14.10 54754.45 88888.00 2014-05-04 09:56:08.750 124 12296.40 14.18 54754.47 88888.00 2014-05-04 09:56:08.875 124 12296.50 14.22 54754.43 88888.00 2014-05-04 09:56:09.000 124 12296.70 14.32 54754.43 88888.00 2014-05-04 09:56:09.125 124 12296.80 14.45 54754.45 88888.00 2014-05-04 09:56:09.250 124 12296.77 14.53 54754.43 88888.00 2014-05-04 09:56:09.375 124 12296.85 14.60 54754.40 88888.00 2014-05-04 09:56:09.500 124 12297.08 14.70 54754.45 88888.00 2014-05-04 09:56:09.625 124 12297.23 14.72 54754.40 88888.00 2014-05-04 09:56:09.750 124 12297.42 14.72 54754.40 88888.00 2014-05-04 09:56:09.875 124 12297.52 14.78 54754.40 88888.00 2014-05-04 09:56:10.000 124 12297.70 14.78 54754.40 88888.00 2014-05-04 09:56:10.125 124 12297.88 14.78 54754.40 88888.00 2014-05-04 09:56:10.250 124 12298.05 14.78 54754.40 88888.00 2014-05-04 09:56:10.375 124 12298.17 14.75 54754.38 88888.00 2014-05-04 09:56:10.500 124 12298.35 14.75 54754.38 88888.00 2014-05-04 09:56:10.625 124 12298.48 14.75 54754.38 88888.00 2014-05-04 09:56:10.750 124 12298.58 14.70 54754.38 88888.00 2014-05-04 09:56:10.875 124 12298.80 14.65 54754.40 88888.00 2014-05-04 09:56:11.000 124 12299.00 14.65 54754.43 88888.00 2014-05-04 09:56:11.125 124 12299.12 14.60 54754.45 88888.00 2014-05-04 09:56:11.250 124 12299.25 14.53 54754.50 88888.00 2014-05-04 09:56:11.375 124 12299.45 14.53 54754.53 88888.00 2014-05-04 09:56:11.500 124 12299.58 14.50 54754.55 88888.00 2014-05-04 09:56:11.625 124 12299.65 14.50 54754.55 88888.00 2014-05-04 09:56:11.750 124 12299.77 14.45 54754.62 88888.00 2014-05-04 09:56:11.875 124 12299.92 14.40 54754.62 88888.00 2014-05-04 09:56:12.000 124 12300.05 14.38 54754.65 88888.00 2014-05-04 09:56:12.125 124 12300.15 14.40 54754.72 88888.00 2014-05-04 09:56:12.250 124 12300.23 14.38 54754.80 88888.00 2014-05-04 09:56:12.375 124 12300.30 14.38 54754.80 88888.00 2014-05-04 09:56:12.500 124 12300.35 14.38 54754.85 88888.00 2014-05-04 09:56:12.625 124 12300.35 14.43 54754.93 88888.00 2014-05-04 09:56:12.750 124 12300.42 14.43 54754.97 88888.00 2014-05-04 09:56:12.875 124 12300.45 14.43 54755.03 88888.00 2014-05-04 09:56:13.000 124 12300.52 14.38 54755.10 88888.00 2014-05-04 09:56:13.125 124 12300.55 14.40 54755.18 88888.00 2014-05-04 09:56:13.250 124 12300.55 14.45 54755.20 88888.00 2014-05-04 09:56:13.375 124 12300.58 14.50 54755.25 88888.00 2014-05-04 09:56:13.500 124 12300.52 14.55 54755.28 88888.00 2014-05-04 09:56:13.625 124 12300.58 14.60 54755.35 88888.00 2014-05-04 09:56:13.750 124 12300.58 14.62 54755.38 88888.00 2014-05-04 09:56:13.875 124 12300.55 14.70 54755.45 88888.00 2014-05-04 09:56:14.000 124 12300.62 14.75 54755.50 88888.00 2014-05-04 09:56:14.125 124 12300.67 14.78 54755.53 88888.00 2014-05-04 09:56:14.250 124 12300.60 14.82 54755.60 88888.00 2014-05-04 09:56:14.375 124 12300.58 14.90 54755.65 88888.00 2014-05-04 09:56:14.500 124 12300.58 14.90 54755.72 88888.00 2014-05-04 09:56:14.625 124 12300.52 14.95 54755.78 88888.00 2014-05-04 09:56:14.750 124 12300.52 14.95 54755.82 88888.00 2014-05-04 09:56:14.875 124 12300.58 14.95 54755.85 88888.00 2014-05-04 09:56:15.000 124 12300.60 15.05 54755.93 88888.00 2014-05-04 09:56:15.125 124 12300.55 15.10 54756.00 88888.00 2014-05-04 09:56:15.250 124 12300.52 15.10 54756.03 88888.00 2014-05-04 09:56:15.375 124 12300.50 15.15 54756.10 88888.00 2014-05-04 09:56:15.500 124 12300.55 15.15 54756.12 88888.00 2014-05-04 09:56:15.625 124 12300.58 15.15 54756.15 88888.00 2014-05-04 09:56:15.750 124 12300.50 15.15 54756.25 88888.00 2014-05-04 09:56:15.875 124 12300.42 15.12 54756.30 88888.00 2014-05-04 09:56:16.000 124 12300.42 15.15 54756.35 88888.00 2014-05-04 09:56:16.125 124 12300.45 15.15 54756.35 88888.00 2014-05-04 09:56:16.250 124 12300.50 15.12 54756.47 88888.00 2014-05-04 09:56:16.375 124 12300.48 15.12 54756.53 88888.00 2014-05-04 09:56:16.500 124 12300.42 15.15 54756.57 88888.00 2014-05-04 09:56:16.625 124 12300.38 15.15 54756.65 88888.00 2014-05-04 09:56:16.750 124 12300.42 15.12 54756.70 88888.00 2014-05-04 09:56:16.875 124 12300.48 15.12 54756.78 88888.00 2014-05-04 09:56:17.000 124 12300.55 15.07 54756.82 88888.00 2014-05-04 09:56:17.125 124 12300.58 15.05 54756.88 88888.00 2014-05-04 09:56:17.250 124 12300.55 15.10 54756.95 88888.00 2014-05-04 09:56:17.375 124 12300.50 15.07 54757.03 88888.00 2014-05-04 09:56:17.500 124 12300.48 15.03 54757.05 88888.00 2014-05-04 09:56:17.625 124 12300.45 15.10 54757.18 88888.00 2014-05-04 09:56:17.750 124 12300.48 15.12 54757.20 88888.00 2014-05-04 09:56:17.875 124 12300.42 15.10 54757.30 88888.00 2014-05-04 09:56:18.000 124 12300.42 15.05 54757.32 88888.00 2014-05-04 09:56:18.125 124 12300.48 15.10 54757.45 88888.00 2014-05-04 09:56:18.250 124 12300.42 15.12 54757.50 88888.00 2014-05-04 09:56:18.375 124 12300.42 15.15 54757.55 88888.00 2014-05-04 09:56:18.500 124 12300.50 15.15 54757.60 88888.00 2014-05-04 09:56:18.625 124 12300.52 15.20 54757.68 88888.00 2014-05-04 09:56:18.750 124 12300.55 15.22 54757.80 88888.00 2014-05-04 09:56:18.875 124 12300.50 15.30 54757.88 88888.00 2014-05-04 09:56:19.000 124 12300.42 15.35 54757.93 88888.00 2014-05-04 09:56:19.125 124 12300.38 15.35 54758.03 88888.00 2014-05-04 09:56:19.250 124 12300.27 15.43 54758.18 88888.00 2014-05-04 09:56:19.375 124 12300.27 15.50 54758.22 88888.00 2014-05-04 09:56:19.500 124 12300.20 15.57 54758.30 88888.00 2014-05-04 09:56:19.625 124 12300.10 15.62 54758.35 88888.00 2014-05-04 09:56:19.750 124 12300.02 15.62 54758.43 88888.00 2014-05-04 09:56:19.875 124 12299.92 15.62 54758.50 88888.00 2014-05-04 09:56:20.000 124 12299.85 15.68 54758.55 88888.00 2014-05-04 09:56:20.125 124 12299.88 15.75 54758.65 88888.00 2014-05-04 09:56:20.250 124 12299.88 15.80 54758.72 88888.00 2014-05-04 09:56:20.375 124 12299.83 15.82 54758.82 88888.00 2014-05-04 09:56:20.500 124 12299.80 15.85 54758.93 88888.00 2014-05-04 09:56:20.625 124 12299.77 15.90 54759.00 88888.00 2014-05-04 09:56:20.750 124 12299.80 15.95 54759.10 88888.00 2014-05-04 09:56:20.875 124 12299.73 15.97 54759.20 88888.00 2014-05-04 09:56:21.000 124 12299.62 15.97 54759.22 88888.00 2014-05-04 09:56:21.125 124 12299.50 16.02 54759.30 88888.00 2014-05-04 09:56:21.250 124 12299.40 16.07 54759.38 88888.00 2014-05-04 09:56:21.375 124 12299.40 16.12 54759.45 88888.00 2014-05-04 09:56:21.500 124 12299.35 16.12 54759.55 88888.00 2014-05-04 09:56:21.625 124 12299.30 16.18 54759.60 88888.00 2014-05-04 09:56:21.750 124 12299.33 16.23 54759.72 88888.00 2014-05-04 09:56:21.875 124 12299.33 16.27 54759.78 88888.00 2014-05-04 09:56:22.000 124 12299.30 16.27 54759.85 88888.00 2014-05-04 09:56:22.125 124 12299.20 16.27 54759.90 88888.00 2014-05-04 09:56:22.250 124 12299.15 16.38 54760.03 88888.00 2014-05-04 09:56:22.375 124 12299.10 16.43 54760.07 88888.00 2014-05-04 09:56:22.500 124 12299.10 16.55 54760.18 88888.00 2014-05-04 09:56:22.625 124 12299.08 16.60 54760.25 88888.00 2014-05-04 09:56:22.750 124 12298.95 16.65 54760.32 88888.00 2014-05-04 09:56:22.875 124 12298.88 16.68 54760.35 88888.00 2014-05-04 09:56:23.000 124 12298.77 16.73 54760.45 88888.00 2014-05-04 09:56:23.125 124 12298.80 16.82 54760.53 88888.00 2014-05-04 09:56:23.250 124 12298.77 16.88 54760.62 88888.00 2014-05-04 09:56:23.375 124 12298.80 16.95 54760.68 88888.00 2014-05-04 09:56:23.500 124 12298.85 17.02 54760.70 88888.00 2014-05-04 09:56:23.625 124 12298.85 17.12 54760.78 88888.00 2014-05-04 09:56:23.750 124 12298.83 17.15 54760.78 88888.00 2014-05-04 09:56:23.875 124 12298.77 17.20 54760.88 88888.00 2014-05-04 09:56:24.000 124 12298.75 17.30 54760.95 88888.00 2014-05-04 09:56:24.125 124 12298.83 17.38 54760.97 88888.00 2014-05-04 09:56:24.250 124 12298.77 17.43 54761.00 88888.00 2014-05-04 09:56:24.375 124 12298.85 17.52 54761.07 88888.00 2014-05-04 09:56:24.500 124 12298.90 17.65 54761.18 88888.00 2014-05-04 09:56:24.625 124 12298.90 17.77 54761.22 88888.00 2014-05-04 09:56:24.750 124 12298.85 17.77 54761.22 88888.00 2014-05-04 09:56:24.875 124 12298.83 17.88 54761.30 88888.00 2014-05-04 09:56:25.000 124 12298.90 17.95 54761.38 88888.00 2014-05-04 09:56:25.125 124 12298.98 18.02 54761.38 88888.00 2014-05-04 09:56:25.250 124 12299.00 18.07 54761.47 88888.00 2014-05-04 09:56:25.375 124 12299.15 18.18 54761.45 88888.00 2014-05-04 09:56:25.500 124 12299.23 18.18 54761.53 88888.00 2014-05-04 09:56:25.625 124 12299.23 18.23 54761.57 88888.00 2014-05-04 09:56:25.750 124 12299.30 18.27 54761.65 88888.00 2014-05-04 09:56:25.875 124 12299.30 18.32 54761.68 88888.00 2014-05-04 09:56:26.000 124 12299.35 18.35 54761.68 88888.00 2014-05-04 09:56:26.125 124 12299.42 18.43 54761.72 88888.00 2014-05-04 09:56:26.250 124 12299.48 18.50 54761.78 88888.00 2014-05-04 09:56:26.375 124 12299.52 18.55 54761.85 88888.00 2014-05-04 09:56:26.500 124 12299.55 18.62 54761.88 88888.00 2014-05-04 09:56:26.625 124 12299.60 18.65 54761.88 88888.00 2014-05-04 09:56:26.750 124 12299.70 18.77 54761.90 88888.00 2014-05-04 09:56:26.875 124 12299.80 18.80 54761.97 88888.00 2014-05-04 09:56:27.000 124 12299.85 18.82 54762.00 88888.00 2014-05-04 09:56:27.125 124 12299.85 18.90 54762.07 88888.00 2014-05-04 09:56:27.250 124 12299.83 18.95 54762.15 88888.00 2014-05-04 09:56:27.375 124 12299.83 19.00 54762.18 88888.00 2014-05-04 09:56:27.500 124 12299.88 19.02 54762.25 88888.00 2014-05-04 09:56:27.625 124 12299.90 18.98 54762.25 88888.00 2014-05-04 09:56:27.750 124 12299.88 18.98 54762.30 88888.00 2014-05-04 09:56:27.875 124 12299.83 19.00 54762.38 88888.00 2014-05-04 09:56:28.000 124 12299.80 19.05 54762.40 88888.00 2014-05-04 09:56:28.125 124 12299.83 19.07 54762.45 88888.00 2014-05-04 09:56:28.250 124 12299.80 19.07 54762.50 88888.00 2014-05-04 09:56:28.375 124 12299.80 19.02 54762.50 88888.00 2014-05-04 09:56:28.500 124 12299.73 19.00 54762.57 88888.00 2014-05-04 09:56:28.625 124 12299.67 18.98 54762.62 88888.00 2014-05-04 09:56:28.750 124 12299.70 19.00 54762.70 88888.00 2014-05-04 09:56:28.875 124 12299.70 18.98 54762.75 88888.00 2014-05-04 09:56:29.000 124 12299.70 18.93 54762.80 88888.00 2014-05-04 09:56:29.125 124 12299.73 18.88 54762.85 88888.00 2014-05-04 09:56:29.250 124 12299.67 18.85 54762.97 88888.00 2014-05-04 09:56:29.375 124 12299.60 18.82 54763.00 88888.00 2014-05-04 09:56:29.500 124 12299.60 18.80 54763.03 88888.00 2014-05-04 09:56:29.625 124 12299.67 18.77 54763.10 88888.00 2014-05-04 09:56:29.750 124 12299.73 18.73 54763.15 88888.00 2014-05-04 09:56:29.875 124 12299.65 18.68 54763.18 88888.00 2014-05-04 09:56:30.000 124 12299.58 18.62 54763.25 88888.00 2014-05-04 09:56:30.125 124 12299.60 18.57 54763.32 88888.00 2014-05-04 09:56:30.250 124 12299.58 18.55 54763.38 88888.00 2014-05-04 09:56:30.375 124 12299.60 18.52 54763.43 88888.00 2014-05-04 09:56:30.500 124 12299.65 18.48 54763.47 88888.00 2014-05-04 09:56:30.625 124 12299.62 18.45 54763.53 88888.00 2014-05-04 09:56:30.750 124 12299.62 18.40 54763.55 88888.00 2014-05-04 09:56:30.875 124 12299.65 18.32 54763.57 88888.00 2014-05-04 09:56:31.000 124 12299.73 18.35 54763.62 88888.00 2014-05-04 09:56:31.125 124 12299.80 18.27 54763.68 88888.00 2014-05-04 09:56:31.250 124 12299.83 18.23 54763.70 88888.00 2014-05-04 09:56:31.375 124 12299.77 18.25 54763.78 88888.00 2014-05-04 09:56:31.500 124 12299.73 18.25 54763.85 88888.00 2014-05-04 09:56:31.625 124 12299.77 18.25 54763.90 88888.00 2014-05-04 09:56:31.750 124 12299.77 18.25 54763.88 88888.00 2014-05-04 09:56:31.875 124 12299.80 18.27 54763.97 88888.00 2014-05-04 09:56:32.000 124 12299.90 18.25 54764.00 88888.00 2014-05-04 09:56:32.125 124 12299.92 18.25 54764.00 88888.00 2014-05-04 09:56:32.250 124 12299.95 18.27 54764.05 88888.00 2014-05-04 09:56:32.375 124 12300.00 18.27 54764.07 88888.00 2014-05-04 09:56:32.500 124 12300.02 18.27 54764.10 88888.00 2014-05-04 09:56:32.625 124 12300.10 18.30 54764.12 88888.00 2014-05-04 09:56:32.750 124 12300.17 18.35 54764.20 88888.00 2014-05-04 09:56:32.875 124 12300.20 18.32 54764.28 88888.00 2014-05-04 09:56:33.000 124 12300.20 18.30 54764.32 88888.00 2014-05-04 09:56:33.125 124 12300.17 18.27 54764.40 88888.00 2014-05-04 09:56:33.250 124 12300.15 18.25 54764.50 88888.00 2014-05-04 09:56:33.375 124 12300.17 18.25 54764.55 88888.00 2014-05-04 09:56:33.500 124 12300.20 18.23 54764.60 88888.00 2014-05-04 09:56:33.625 124 12300.20 18.25 54764.68 88888.00 2014-05-04 09:56:33.750 124 12300.20 18.23 54764.75 88888.00 2014-05-04 09:56:33.875 124 12300.15 18.20 54764.80 88888.00 2014-05-04 09:56:34.000 124 12300.12 18.20 54764.85 88888.00 2014-05-04 09:56:34.125 124 12300.10 18.20 54764.95 88888.00 2014-05-04 09:56:34.250 124 12300.05 18.18 54765.03 88888.00 2014-05-04 09:56:34.375 124 12300.02 18.12 54765.07 88888.00 2014-05-04 09:56:34.500 124 12299.98 18.15 54765.15 88888.00 2014-05-04 09:56:34.625 124 12299.85 18.12 54765.22 88888.00 2014-05-04 09:56:34.750 124 12299.75 18.20 54765.32 88888.00 2014-05-04 09:56:34.875 124 12299.65 18.18 54765.35 88888.00 2014-05-04 09:56:35.000 124 12299.62 18.23 54765.43 88888.00 2014-05-04 09:56:35.125 124 12299.62 18.25 54765.53 88888.00 2014-05-04 09:56:35.250 124 12299.55 18.27 54765.57 88888.00 2014-05-04 09:56:35.375 124 12299.58 18.35 54765.60 88888.00 2014-05-04 09:56:35.500 124 12299.60 18.38 54765.65 88888.00 2014-05-04 09:56:35.625 124 12299.62 18.38 54765.72 88888.00 2014-05-04 09:56:35.750 124 12299.62 18.40 54765.78 88888.00 2014-05-04 09:56:35.875 124 12299.70 18.40 54765.80 88888.00 2014-05-04 09:56:36.000 124 12299.77 18.45 54765.88 88888.00 2014-05-04 09:56:36.125 124 12299.90 18.48 54765.95 88888.00 2014-05-04 09:56:36.250 124 12299.90 18.52 54766.03 88888.00 2014-05-04 09:56:36.375 124 12299.92 18.52 54766.05 88888.00 2014-05-04 09:56:36.500 124 12300.00 18.60 54766.12 88888.00 2014-05-04 09:56:36.625 124 12300.10 18.62 54766.20 88888.00 2014-05-04 09:56:36.750 124 12300.15 18.60 54766.20 88888.00 2014-05-04 09:56:36.875 124 12300.17 18.60 54766.25 88888.00 2014-05-04 09:56:37.000 124 12300.27 18.68 54766.28 88888.00 2014-05-04 09:56:37.125 124 12300.45 18.73 54766.38 88888.00 2014-05-04 09:56:37.250 124 12300.55 18.77 54766.40 88888.00 2014-05-04 09:56:37.375 124 12300.65 18.80 54766.47 88888.00 2014-05-04 09:56:37.500 124 12300.70 18.88 54766.55 88888.00 2014-05-04 09:56:37.625 124 12300.77 18.98 54766.60 88888.00 2014-05-04 09:56:37.750 124 12300.85 19.07 54766.62 88888.00 2014-05-04 09:56:37.875 124 12300.85 19.15 54766.68 88888.00 2014-05-04 09:56:38.000 124 12300.88 19.23 54766.78 88888.00 2014-05-04 09:56:38.125 124 12300.92 19.32 54766.85 88888.00 2014-05-04 09:56:38.250 124 12300.92 19.43 54766.93 88888.00 2014-05-04 09:56:38.375 124 12300.95 19.52 54766.97 88888.00 2014-05-04 09:56:38.500 124 12300.98 19.65 54767.05 88888.00 2014-05-04 09:56:38.625 124 12300.95 19.73 54767.10 88888.00 2014-05-04 09:56:38.750 124 12300.90 19.82 54767.18 88888.00 2014-05-04 09:56:38.875 124 12300.95 19.93 54767.20 88888.00 2014-05-04 09:56:39.000 124 12300.95 20.02 54767.25 88888.00 2014-05-04 09:56:39.125 124 12300.92 20.18 54767.32 88888.00 2014-05-04 09:56:39.250 124 12300.88 20.25 54767.40 88888.00 2014-05-04 09:56:39.375 124 12300.90 20.30 54767.45 88888.00 2014-05-04 09:56:39.500 124 12300.90 20.32 54767.47 88888.00 2014-05-04 09:56:39.625 124 12300.90 20.45 54767.57 88888.00 2014-05-04 09:56:39.750 124 12300.90 20.50 54767.62 88888.00 2014-05-04 09:56:39.875 124 12300.88 20.52 54767.68 88888.00 2014-05-04 09:56:40.000 124 12300.85 20.57 54767.72 88888.00 2014-05-04 09:56:40.125 124 12300.88 20.62 54767.78 88888.00 2014-05-04 09:56:40.250 124 12300.90 20.65 54767.85 88888.00 2014-05-04 09:56:40.375 124 12300.92 20.65 54767.93 88888.00 2014-05-04 09:56:40.500 124 12300.98 20.68 54767.95 88888.00 2014-05-04 09:56:40.625 124 12300.98 20.68 54768.00 88888.00 2014-05-04 09:56:40.750 124 12300.98 20.65 54768.05 88888.00 2014-05-04 09:56:40.875 124 12300.98 20.65 54768.10 88888.00 2014-05-04 09:56:41.000 124 12301.02 20.55 54768.15 88888.00 2014-05-04 09:56:41.125 124 12301.08 20.48 54768.20 88888.00 2014-05-04 09:56:41.250 124 12301.02 20.43 54768.28 88888.00 2014-05-04 09:56:41.375 124 12301.08 20.38 54768.30 88888.00 2014-05-04 09:56:41.500 124 12301.08 20.30 54768.30 88888.00 2014-05-04 09:56:41.625 124 12301.00 20.25 54768.40 88888.00 2014-05-04 09:56:41.750 124 12300.98 20.20 54768.50 88888.00 2014-05-04 09:56:41.875 124 12300.92 20.18 54768.55 88888.00 2014-05-04 09:56:42.000 124 12300.85 20.12 54768.57 88888.00 2014-05-04 09:56:42.125 124 12300.67 20.05 54768.70 88888.00 2014-05-04 09:56:42.250 124 12300.60 20.05 54768.78 88888.00 2014-05-04 09:56:42.375 124 12300.55 20.02 54768.82 88888.00 2014-05-04 09:56:42.500 124 12300.40 20.00 54768.88 88888.00 2014-05-04 09:56:42.625 124 12300.20 20.00 54768.95 88888.00 2014-05-04 09:56:42.750 124 12300.02 20.00 54769.05 88888.00 2014-05-04 09:56:42.875 124 12299.92 20.00 54769.12 88888.00 2014-05-04 09:56:43.000 124 12299.85 20.00 54769.25 88888.00 2014-05-04 09:56:43.125 124 12299.67 19.98 54769.32 88888.00 2014-05-04 09:56:43.250 124 12299.52 19.98 54769.43 88888.00 2014-05-04 09:56:43.375 124 12299.48 20.00 54769.50 88888.00 2014-05-04 09:56:43.500 124 12299.35 20.05 54769.57 88888.00 2014-05-04 09:56:43.625 124 12299.20 20.00 54769.65 88888.00 2014-05-04 09:56:43.750 124 12299.05 20.02 54769.68 88888.00 2014-05-04 09:56:43.875 124 12298.88 20.07 54769.78 88888.00 2014-05-04 09:56:44.000 124 12298.77 20.12 54769.88 88888.00 2014-05-04 09:56:44.125 124 12298.65 20.18 54769.95 88888.00 2014-05-04 09:56:44.250 124 12298.48 20.18 54770.05 88888.00 2014-05-04 09:56:44.375 124 12298.38 20.23 54770.10 88888.00 2014-05-04 09:56:44.500 124 12298.33 20.25 54770.18 88888.00 2014-05-04 09:56:44.625 124 12298.25 20.27 54770.28 88888.00 2014-05-04 09:56:44.750 124 12298.17 20.27 54770.32 88888.00 2014-05-04 09:56:44.875 124 12298.08 20.32 54770.43 88888.00 2014-05-04 09:56:45.000 124 12297.95 20.38 54770.50 88888.00 2014-05-04 09:56:45.125 124 12297.83 20.40 54770.60 88888.00 2014-05-04 09:56:45.250 124 12297.75 20.45 54770.70 88888.00 2014-05-04 09:56:45.375 124 12297.65 20.45 54770.72 88888.00 2014-05-04 09:56:45.500 124 12297.52 20.50 54770.85 88888.00 2014-05-04 09:56:45.625 124 12297.35 20.55 54770.88 88888.00 2014-05-04 09:56:45.750 124 12297.20 20.55 54771.00 88888.00 2014-05-04 09:56:45.875 124 12297.02 20.57 54771.10 88888.00 2014-05-04 09:56:46.000 124 12296.88 20.65 54771.20 88888.00 2014-05-04 09:56:46.125 124 12296.83 20.70 54771.28 88888.00 2014-05-04 09:56:46.250 124 12296.73 20.75 54771.38 88888.00 2014-05-04 09:56:46.375 124 12296.52 20.75 54771.45 88888.00 2014-05-04 09:56:46.500 124 12296.38 20.77 54771.53 88888.00 2014-05-04 09:56:46.625 124 12296.30 20.80 54771.60 88888.00 2014-05-04 09:56:46.750 124 12296.15 20.80 54771.70 88888.00 2014-05-04 09:56:46.875 124 12295.95 20.80 54771.75 88888.00 2014-05-04 09:56:47.000 124 12295.83 20.80 54771.85 88888.00 2014-05-04 09:56:47.125 124 12295.77 20.80 54771.95 88888.00 2014-05-04 09:56:47.250 124 12295.73 20.82 54772.00 88888.00 2014-05-04 09:56:47.375 124 12295.65 20.82 54772.03 88888.00 2014-05-04 09:56:47.500 124 12295.58 20.88 54772.12 88888.00 2014-05-04 09:56:47.625 124 12295.45 20.82 54772.22 88888.00 2014-05-04 09:56:47.750 124 12295.38 20.85 54772.30 88888.00 2014-05-04 09:56:47.875 124 12295.35 20.88 54772.43 88888.00 2014-05-04 09:56:48.000 124 12295.33 20.85 54772.50 88888.00 2014-05-04 09:56:48.125 124 12295.30 20.82 54772.55 88888.00 2014-05-04 09:56:48.250 124 12295.25 20.77 54772.62 88888.00 2014-05-04 09:56:48.375 124 12295.23 20.75 54772.65 88888.00 2014-05-04 09:56:48.500 124 12295.20 20.73 54772.72 88888.00 2014-05-04 09:56:48.625 124 12295.17 20.68 54772.82 88888.00 2014-05-04 09:56:48.750 124 12295.20 20.60 54772.88 88888.00 2014-05-04 09:56:48.875 124 12295.25 20.55 54772.93 88888.00 2014-05-04 09:56:49.000 124 12295.30 20.50 54772.97 88888.00 2014-05-04 09:56:49.125 124 12295.33 20.43 54773.07 88888.00 2014-05-04 09:56:49.250 124 12295.30 20.38 54773.15 88888.00 2014-05-04 09:56:49.375 124 12295.23 20.35 54773.18 88888.00 2014-05-04 09:56:49.500 124 12295.27 20.30 54773.22 88888.00 2014-05-04 09:56:49.625 124 12295.33 20.23 54773.30 88888.00 2014-05-04 09:56:49.750 124 12295.38 20.18 54773.30 88888.00 2014-05-04 09:56:49.875 124 12295.38 20.18 54773.40 88888.00 2014-05-04 09:56:50.000 124 12295.35 20.12 54773.53 88888.00 2014-05-04 09:56:50.125 124 12295.33 20.10 54773.60 88888.00 2014-05-04 09:56:50.250 124 12295.42 20.02 54773.62 88888.00 2014-05-04 09:56:50.375 124 12295.52 20.00 54773.68 88888.00 2014-05-04 09:56:50.500 124 12295.58 19.95 54773.72 88888.00 2014-05-04 09:56:50.625 124 12295.62 19.98 54773.78 88888.00 2014-05-04 09:56:50.750 124 12295.62 19.95 54773.85 88888.00 2014-05-04 09:56:50.875 124 12295.67 19.93 54773.90 88888.00 2014-05-04 09:56:51.000 124 12295.65 19.85 54773.93 88888.00 2014-05-04 09:56:51.125 124 12295.62 19.82 54774.00 88888.00 2014-05-04 09:56:51.250 124 12295.67 19.77 54774.07 88888.00 2014-05-04 09:56:51.375 124 12295.75 19.75 54774.15 88888.00 2014-05-04 09:56:51.500 124 12295.80 19.80 54774.20 88888.00 2014-05-04 09:56:51.625 124 12295.83 19.77 54774.25 88888.00 2014-05-04 09:56:51.750 124 12295.83 19.77 54774.28 88888.00 2014-05-04 09:56:51.875 124 12295.85 19.80 54774.38 88888.00 2014-05-04 09:56:52.000 124 12295.85 19.80 54774.43 88888.00 2014-05-04 09:56:52.125 124 12295.90 19.82 54774.47 88888.00 2014-05-04 09:56:52.250 124 12295.95 19.82 54774.57 88888.00 2014-05-04 09:56:52.375 124 12295.98 19.85 54774.62 88888.00 2014-05-04 09:56:52.500 124 12295.88 19.85 54774.70 88888.00 2014-05-04 09:56:52.625 124 12295.83 19.85 54774.75 88888.00 2014-05-04 09:56:52.750 124 12295.77 19.90 54774.80 88888.00 2014-05-04 09:56:52.875 124 12295.77 19.93 54774.82 88888.00 2014-05-04 09:56:53.000 124 12295.70 19.95 54774.90 88888.00 2014-05-04 09:56:53.125 124 12295.65 19.93 54774.97 88888.00 2014-05-04 09:56:53.250 124 12295.60 19.93 54775.03 88888.00 2014-05-04 09:56:53.375 124 12295.58 19.95 54775.05 88888.00 2014-05-04 09:56:53.500 124 12295.58 19.98 54775.15 88888.00 2014-05-04 09:56:53.625 124 12295.52 20.00 54775.20 88888.00 2014-05-04 09:56:53.750 124 12295.58 20.02 54775.28 88888.00 2014-05-04 09:56:53.875 124 12295.52 20.05 54775.32 88888.00 2014-05-04 09:56:54.000 124 12295.48 20.00 54775.40 88888.00 2014-05-04 09:56:54.125 124 12295.40 19.98 54775.45 88888.00 2014-05-04 09:56:54.250 124 12295.35 20.00 54775.53 88888.00 2014-05-04 09:56:54.375 124 12295.35 20.02 54775.55 88888.00 2014-05-04 09:56:54.500 124 12295.30 20.00 54775.62 88888.00 2014-05-04 09:56:54.625 124 12295.27 20.02 54775.68 88888.00 2014-05-04 09:56:54.750 124 12295.12 19.98 54775.72 88888.00 2014-05-04 09:56:54.875 124 12295.08 19.98 54775.75 88888.00 2014-05-04 09:56:55.000 124 12295.00 19.98 54775.88 88888.00 2014-05-04 09:56:55.125 124 12294.98 20.05 54775.97 88888.00 2014-05-04 09:56:55.250 124 12294.90 20.07 54776.05 88888.00 2014-05-04 09:56:55.375 124 12294.88 20.10 54776.07 88888.00 2014-05-04 09:56:55.500 124 12294.70 20.12 54776.15 88888.00 2014-05-04 09:56:55.625 124 12294.60 20.20 54776.18 88888.00 2014-05-04 09:56:55.750 124 12294.55 20.27 54776.30 88888.00 2014-05-04 09:56:55.875 124 12294.50 20.27 54776.38 88888.00 2014-05-04 09:56:56.000 124 12294.42 20.35 54776.40 88888.00 2014-05-04 09:56:56.125 124 12294.35 20.35 54776.45 88888.00 2014-05-04 09:56:56.250 124 12294.27 20.38 54776.55 88888.00 2014-05-04 09:56:56.375 124 12294.20 20.43 54776.57 88888.00 2014-05-04 09:56:56.500 124 12294.17 20.50 54776.65 88888.00 2014-05-04 09:56:56.625 124 12294.23 20.55 54776.70 88888.00 2014-05-04 09:56:56.750 124 12294.23 20.60 54776.72 88888.00 2014-05-04 09:56:56.875 124 12294.25 20.65 54776.78 88888.00 2014-05-04 09:56:57.000 124 12294.30 20.68 54776.82 88888.00 2014-05-04 09:56:57.125 124 12294.38 20.68 54776.85 88888.00 2014-05-04 09:56:57.250 124 12294.40 20.65 54776.90 88888.00 2014-05-04 09:56:57.375 124 12294.42 20.68 54776.90 88888.00 2014-05-04 09:56:57.500 124 12294.45 20.73 54776.97 88888.00 2014-05-04 09:56:57.625 124 12294.48 20.73 54777.03 88888.00 2014-05-04 09:56:57.750 124 12294.50 20.73 54777.10 88888.00 2014-05-04 09:56:57.875 124 12294.50 20.73 54777.12 88888.00 2014-05-04 09:56:58.000 124 12294.45 20.70 54777.15 88888.00 2014-05-04 09:56:58.125 124 12294.55 20.77 54777.25 88888.00 2014-05-04 09:56:58.250 124 12294.48 20.82 54777.30 88888.00 2014-05-04 09:56:58.375 124 12294.40 20.88 54777.30 88888.00 2014-05-04 09:56:58.500 124 12294.33 20.82 54777.35 88888.00 2014-05-04 09:56:58.625 124 12294.38 20.93 54777.45 88888.00 2014-05-04 09:56:58.750 124 12294.38 20.95 54777.47 88888.00 2014-05-04 09:56:58.875 124 12294.30 21.02 54777.55 88888.00 2014-05-04 09:56:59.000 124 12294.23 21.07 54777.60 88888.00 2014-05-04 09:56:59.125 124 12294.23 21.10 54777.65 88888.00 2014-05-04 09:56:59.250 124 12294.23 21.12 54777.70 88888.00 2014-05-04 09:56:59.375 124 12294.17 21.10 54777.78 88888.00 2014-05-04 09:56:59.500 124 12294.12 21.18 54777.80 88888.00 2014-05-04 09:56:59.625 124 12294.08 21.18 54777.82 88888.00 2014-05-04 09:56:59.750 124 12294.02 21.12 54777.93 88888.00 2014-05-04 09:56:59.875 124 12293.98 21.10 54777.97 88888.00 2014-05-04 09:57:00.000 124 12293.90 21.10 54778.00 88888.00 2014-05-04 09:57:00.125 124 12293.85 21.07 54778.05 88888.00 2014-05-04 09:57:00.250 124 12293.75 21.05 54778.10 88888.00 2014-05-04 09:57:00.375 124 12293.70 21.00 54778.18 88888.00 2014-05-04 09:57:00.500 124 12293.67 20.98 54778.22 88888.00 2014-05-04 09:57:00.625 124 12293.65 20.93 54778.18 88888.00 2014-05-04 09:57:00.750 124 12293.62 20.85 54778.25 88888.00 2014-05-04 09:57:00.875 124 12293.60 20.77 54778.35 88888.00 2014-05-04 09:57:01.000 124 12293.55 20.73 54778.40 88888.00 2014-05-04 09:57:01.125 124 12293.52 20.62 54778.40 88888.00 2014-05-04 09:57:01.250 124 12293.42 20.52 54778.47 88888.00 2014-05-04 09:57:01.375 124 12293.35 20.48 54778.53 88888.00 2014-05-04 09:57:01.500 124 12293.35 20.38 54778.57 88888.00 2014-05-04 09:57:01.625 124 12293.27 20.27 54778.62 88888.00 2014-05-04 09:57:01.750 124 12293.30 20.20 54778.70 88888.00 2014-05-04 09:57:01.875 124 12293.25 20.12 54778.75 88888.00 2014-05-04 09:57:02.000 124 12293.20 20.05 54778.82 88888.00 2014-05-04 09:57:02.125 124 12293.17 20.00 54778.93 88888.00 2014-05-04 09:57:02.250 124 12293.12 19.90 54778.95 88888.00 2014-05-04 09:57:02.375 124 12293.08 19.85 54778.97 88888.00 2014-05-04 09:57:02.500 124 12293.02 19.82 54779.07 88888.00 2014-05-04 09:57:02.625 124 12293.05 19.77 54779.15 88888.00 2014-05-04 09:57:02.750 124 12292.95 19.68 54779.18 88888.00 2014-05-04 09:57:02.875 124 12292.88 19.62 54779.25 88888.00 2014-05-04 09:57:03.000 124 12292.85 19.62 54779.30 88888.00 2014-05-04 09:57:03.125 124 12292.77 19.57 54779.32 88888.00 2014-05-04 09:57:03.250 124 12292.73 19.52 54779.38 88888.00 2014-05-04 09:57:03.375 124 12292.75 19.52 54779.43 88888.00 2014-05-04 09:57:03.500 124 12292.80 19.52 54779.53 88888.00 2014-05-04 09:57:03.625 124 12292.73 19.52 54779.57 88888.00 2014-05-04 09:57:03.750 124 12292.70 19.43 54779.62 88888.00 2014-05-04 09:57:03.875 124 12292.73 19.43 54779.68 88888.00 2014-05-04 09:57:04.000 124 12292.70 19.40 54779.72 88888.00 2014-05-04 09:57:04.125 124 12292.67 19.43 54779.80 88888.00 2014-05-04 09:57:04.250 124 12292.67 19.40 54779.90 88888.00 2014-05-04 09:57:04.375 124 12292.65 19.43 54779.93 88888.00 2014-05-04 09:57:04.500 124 12292.60 19.45 54779.97 88888.00 2014-05-04 09:57:04.625 124 12292.62 19.48 54780.03 88888.00 2014-05-04 09:57:04.750 124 12292.50 19.43 54780.05 88888.00 2014-05-04 09:57:04.875 124 12292.48 19.45 54780.10 88888.00 2014-05-04 09:57:05.000 124 12292.55 19.48 54780.18 88888.00 2014-05-04 09:57:05.125 124 12292.62 19.50 54780.25 88888.00 2014-05-04 09:57:05.250 124 12292.65 19.50 54780.30 88888.00 2014-05-04 09:57:05.375 124 12292.65 19.52 54780.32 88888.00 2014-05-04 09:57:05.500 124 12292.62 19.52 54780.40 88888.00 2014-05-04 09:57:05.625 124 12292.65 19.52 54780.40 88888.00 2014-05-04 09:57:05.750 124 12292.65 19.55 54780.50 88888.00 2014-05-04 09:57:05.875 124 12292.60 19.55 54780.57 88888.00 2014-05-04 09:57:06.000 124 12292.52 19.55 54780.60 88888.00 2014-05-04 09:57:06.125 124 12292.50 19.60 54780.68 88888.00 2014-05-04 09:57:06.250 124 12292.58 19.65 54780.72 88888.00 2014-05-04 09:57:06.375 124 12292.55 19.68 54780.75 88888.00 2014-05-04 09:57:06.500 124 12292.50 19.68 54780.85 88888.00 2014-05-04 09:57:06.625 124 12292.50 19.65 54780.88 88888.00 2014-05-04 09:57:06.750 124 12292.52 19.65 54780.90 88888.00 2014-05-04 09:57:06.875 124 12292.48 19.65 54780.95 88888.00 2014-05-04 09:57:07.000 124 12292.50 19.65 54781.03 88888.00 2014-05-04 09:57:07.125 124 12292.55 19.68 54781.07 88888.00 2014-05-04 09:57:07.250 124 12292.55 19.62 54781.12 88888.00 2014-05-04 09:57:07.375 124 12292.60 19.60 54781.18 88888.00 2014-05-04 09:57:07.500 124 12292.58 19.52 54781.22 88888.00 2014-05-04 09:57:07.625 124 12292.58 19.45 54781.28 88888.00 2014-05-04 09:57:07.750 124 12292.55 19.40 54781.30 88888.00 2014-05-04 09:57:07.875 124 12292.48 19.38 54781.35 88888.00 2014-05-04 09:57:08.000 124 12292.45 19.35 54781.40 88888.00 2014-05-04 09:57:08.125 124 12292.45 19.27 54781.43 88888.00 2014-05-04 09:57:08.250 124 12292.48 19.23 54781.50 88888.00 2014-05-04 09:57:08.375 124 12292.42 19.20 54781.53 88888.00 2014-05-04 09:57:08.500 124 12292.33 19.18 54781.60 88888.00 2014-05-04 09:57:08.625 124 12292.25 19.12 54781.65 88888.00 2014-05-04 09:57:08.750 124 12292.17 19.10 54781.70 88888.00 2014-05-04 09:57:08.875 124 12292.15 19.07 54781.78 88888.00 2014-05-04 09:57:09.000 124 12292.08 19.02 54781.78 88888.00 2014-05-04 09:57:09.125 124 12291.98 18.95 54781.82 88888.00 2014-05-04 09:57:09.250 124 12291.98 18.88 54781.90 88888.00 2014-05-04 09:57:09.375 124 12292.05 18.90 54781.93 88888.00 2014-05-04 09:57:09.500 124 12292.02 18.88 54782.05 88888.00 2014-05-04 09:57:09.625 124 12291.95 18.88 54782.07 88888.00 2014-05-04 09:57:09.750 124 12291.92 18.90 54782.10 88888.00 2014-05-04 09:57:09.875 124 12291.85 18.85 54782.15 88888.00 2014-05-04 09:57:10.000 124 12291.75 18.90 54782.25 88888.00 2014-05-04 09:57:10.125 124 12291.67 18.88 54782.38 88888.00 2014-05-04 09:57:10.250 124 12291.67 18.98 54782.38 88888.00 2014-05-04 09:57:10.375 124 12291.65 19.00 54782.43 88888.00 2014-05-04 09:57:10.500 124 12291.58 19.00 54782.43 88888.00 2014-05-04 09:57:10.625 124 12291.55 19.05 54782.53 88888.00 2014-05-04 09:57:10.750 124 12291.58 19.12 54782.57 88888.00 2014-05-04 09:57:10.875 124 12291.50 19.15 54782.65 88888.00 2014-05-04 09:57:11.000 124 12291.48 19.15 54782.70 88888.00 2014-05-04 09:57:11.125 124 12291.45 19.20 54782.75 88888.00 2014-05-04 09:57:11.250 124 12291.38 19.23 54782.82 88888.00 2014-05-04 09:57:11.375 124 12291.38 19.25 54782.82 88888.00 2014-05-04 09:57:11.500 124 12291.35 19.27 54782.88 88888.00 2014-05-04 09:57:11.625 124 12291.33 19.32 54782.93 88888.00 2014-05-04 09:57:11.750 124 12291.30 19.38 54782.95 88888.00 2014-05-04 09:57:11.875 124 12291.30 19.40 54783.05 88888.00 2014-05-04 09:57:12.000 124 12291.38 19.40 54783.12 88888.00 2014-05-04 09:57:12.125 124 12291.33 19.38 54783.12 88888.00 2014-05-04 09:57:12.250 124 12291.30 19.38 54783.18 88888.00 2014-05-04 09:57:12.375 124 12291.35 19.35 54783.22 88888.00 2014-05-04 09:57:12.500 124 12291.42 19.38 54783.22 88888.00 2014-05-04 09:57:12.625 124 12291.45 19.38 54783.28 88888.00 2014-05-04 09:57:12.750 124 12291.42 19.30 54783.32 88888.00 2014-05-04 09:57:12.875 124 12291.38 19.27 54783.35 88888.00 2014-05-04 09:57:13.000 124 12291.35 19.20 54783.43 88888.00 2014-05-04 09:57:13.125 124 12291.40 19.15 54783.43 88888.00 2014-05-04 09:57:13.250 124 12291.42 19.10 54783.53 88888.00 2014-05-04 09:57:13.375 124 12291.42 19.05 54783.53 88888.00 2014-05-04 09:57:13.500 124 12291.38 19.07 54783.60 88888.00 2014-05-04 09:57:13.625 124 12291.30 18.98 54783.65 88888.00 2014-05-04 09:57:13.750 124 12291.33 18.93 54783.70 88888.00 2014-05-04 09:57:13.875 124 12291.33 18.90 54783.70 88888.00 2014-05-04 09:57:14.000 124 12291.30 18.82 54783.80 88888.00 2014-05-04 09:57:14.125 124 12291.25 18.77 54783.88 88888.00 2014-05-04 09:57:14.250 124 12291.17 18.73 54783.93 88888.00 2014-05-04 09:57:14.375 124 12291.05 18.70 54783.93 88888.00 2014-05-04 09:57:14.500 124 12290.95 18.62 54783.97 88888.00 2014-05-04 09:57:14.625 124 12290.92 18.60 54784.03 88888.00 2014-05-04 09:57:14.750 124 12290.90 18.62 54784.07 88888.00 2014-05-04 09:57:14.875 124 12290.80 18.57 54784.10 88888.00 2014-05-04 09:57:15.000 124 12290.70 18.52 54784.15 88888.00 2014-05-04 09:57:15.125 124 12290.60 18.48 54784.20 88888.00 2014-05-04 09:57:15.250 124 12290.52 18.45 54784.25 88888.00 2014-05-04 09:57:15.375 124 12290.50 18.43 54784.28 88888.00 2014-05-04 09:57:15.500 124 12290.45 18.43 54784.32 88888.00 2014-05-04 09:57:15.625 124 12290.45 18.40 54784.32 88888.00 2014-05-04 09:57:15.750 124 12290.42 18.35 54784.40 88888.00 2014-05-04 09:57:15.875 124 12290.45 18.32 54784.47 88888.00 2014-05-04 09:57:16.000 124 12290.35 18.27 54784.45 88888.00 2014-05-04 09:57:16.125 124 12290.27 18.25 54784.50 88888.00 2014-05-04 09:57:16.250 124 12290.17 18.07 54784.50 88888.00 2014-05-04 09:57:16.375 124 12290.15 18.07 54784.55 88888.00 2014-05-04 09:57:16.500 124 12290.00 18.02 54784.57 88888.00 2014-05-04 09:57:16.625 124 12289.90 17.95 54784.62 88888.00 2014-05-04 09:57:16.750 124 12289.83 17.85 54784.70 88888.00 2014-05-04 09:57:16.875 124 12289.77 17.80 54784.72 88888.00 2014-05-04 09:57:17.000 124 12289.65 17.70 54784.75 88888.00 2014-05-04 09:57:17.125 124 12289.50 17.62 54784.78 88888.00 2014-05-04 09:57:17.250 124 12289.45 17.55 54784.85 88888.00 2014-05-04 09:57:17.375 124 12289.40 17.45 54784.90 88888.00 2014-05-04 09:57:17.500 124 12289.30 17.38 54784.90 88888.00 2014-05-04 09:57:17.625 124 12289.20 17.25 54784.97 88888.00 2014-05-04 09:57:17.750 124 12289.10 17.15 54785.00 88888.00 2014-05-04 09:57:17.875 124 12289.05 17.12 54785.00 88888.00 2014-05-04 09:57:18.000 124 12288.98 17.02 54785.07 88888.00 2014-05-04 09:57:18.125 124 12288.83 16.98 54785.15 88888.00 2014-05-04 09:57:18.250 124 12288.73 16.93 54785.22 88888.00 2014-05-04 09:57:18.375 124 12288.73 16.88 54785.20 88888.00 2014-05-04 09:57:18.500 124 12288.70 16.77 54785.22 88888.00 2014-05-04 09:57:18.625 124 12288.70 16.73 54785.30 88888.00 2014-05-04 09:57:18.750 124 12288.73 16.75 54785.35 88888.00 2014-05-04 09:57:18.875 124 12288.73 16.73 54785.38 88888.00 2014-05-04 09:57:19.000 124 12288.67 16.65 54785.40 88888.00 2014-05-04 09:57:19.125 124 12288.70 16.62 54785.50 88888.00 2014-05-04 09:57:19.250 124 12288.67 16.62 54785.50 88888.00 2014-05-04 09:57:19.375 124 12288.65 16.68 54785.57 88888.00 2014-05-04 09:57:19.500 124 12288.65 16.70 54785.62 88888.00 2014-05-04 09:57:19.625 124 12288.73 16.75 54785.70 88888.00 2014-05-04 09:57:19.750 124 12288.73 16.73 54785.72 88888.00 2014-05-04 09:57:19.875 124 12288.75 16.73 54785.75 88888.00 2014-05-04 09:57:20.000 124 12288.73 16.73 54785.75 88888.00 2014-05-04 09:57:20.125 124 12288.67 16.75 54785.80 88888.00 2014-05-04 09:57:20.250 124 12288.73 16.80 54785.90 88888.00 2014-05-04 09:57:20.375 124 12288.77 16.82 54785.93 88888.00 2014-05-04 09:57:20.500 124 12288.73 16.82 54786.00 88888.00 2014-05-04 09:57:20.625 124 12288.67 16.88 54786.07 88888.00 2014-05-04 09:57:20.750 124 12288.70 16.90 54786.05 88888.00 2014-05-04 09:57:20.875 124 12288.75 16.93 54786.15 88888.00 2014-05-04 09:57:21.000 124 12288.77 16.93 54786.10 88888.00 2014-05-04 09:57:21.125 124 12288.73 16.90 54786.20 88888.00 2014-05-04 09:57:21.250 124 12288.73 16.88 54786.25 88888.00 2014-05-04 09:57:21.375 124 12288.75 16.85 54786.30 88888.00 2014-05-04 09:57:21.500 124 12288.75 16.85 54786.32 88888.00 2014-05-04 09:57:21.625 124 12288.67 16.77 54786.40 88888.00 2014-05-04 09:57:21.750 124 12288.67 16.70 54786.43 88888.00 2014-05-04 09:57:21.875 124 12288.60 16.65 54786.45 88888.00 2014-05-04 09:57:22.000 124 12288.60 16.52 54786.45 88888.00 2014-05-04 09:57:22.125 124 12288.65 16.48 54786.47 88888.00 2014-05-04 09:57:22.250 124 12288.67 16.40 54786.55 88888.00 2014-05-04 09:57:22.375 124 12288.70 16.38 54786.60 88888.00 2014-05-04 09:57:22.500 124 12288.70 16.27 54786.62 88888.00 2014-05-04 09:57:22.625 124 12288.67 16.15 54786.55 88888.00 2014-05-04 09:57:22.750 124 12288.70 16.05 54786.65 88888.00 2014-05-04 09:57:22.875 124 12288.77 15.97 54786.70 88888.00 2014-05-04 09:57:23.000 124 12288.83 15.88 54786.72 88888.00 2014-05-04 09:57:23.125 124 12288.80 15.72 54786.68 88888.00 2014-05-04 09:57:23.250 124 12288.77 15.60 54786.72 88888.00 2014-05-04 09:57:23.375 124 12288.85 15.50 54786.75 88888.00 2014-05-04 09:57:23.500 124 12288.95 15.35 54786.78 88888.00 2014-05-04 09:57:23.625 124 12289.05 15.22 54786.80 88888.00 2014-05-04 09:57:23.750 124 12289.12 15.10 54786.80 88888.00 2014-05-04 09:57:23.875 124 12289.17 14.90 54786.82 88888.00 2014-05-04 09:57:24.000 124 12289.23 14.80 54786.88 88888.00 2014-05-04 09:57:24.125 124 12289.33 14.72 54786.90 88888.00 2014-05-04 09:57:24.250 124 12289.40 14.55 54786.88 88888.00 2014-05-04 09:57:24.375 124 12289.50 14.45 54786.88 88888.00 2014-05-04 09:57:24.500 124 12289.58 14.32 54786.90 88888.00 2014-05-04 09:57:24.625 124 12289.62 14.22 54786.95 88888.00 2014-05-04 09:57:24.750 124 12289.67 14.10 54786.93 88888.00 2014-05-04 09:57:24.875 124 12289.73 14.00 54786.95 88888.00 2014-05-04 09:57:25.000 124 12289.77 13.85 54786.95 88888.00 2014-05-04 09:57:25.125 124 12289.85 13.78 54786.97 88888.00 2014-05-04 09:57:25.250 124 12289.92 13.68 54786.97 88888.00 2014-05-04 09:57:25.375 124 12290.05 13.57 54787.00 88888.00 2014-05-04 09:57:25.500 124 12290.15 13.47 54786.97 88888.00 2014-05-04 09:57:25.625 124 12290.23 13.40 54787.00 88888.00 2014-05-04 09:57:25.750 124 12290.35 13.32 54787.00 88888.00 2014-05-04 09:57:25.875 124 12290.35 13.20 54787.00 88888.00 2014-05-04 09:57:26.000 124 12290.45 13.15 54786.95 88888.00 2014-05-04 09:57:26.125 124 12290.50 13.10 54787.03 88888.00 2014-05-04 09:57:26.250 124 12290.45 12.95 54787.05 88888.00 2014-05-04 09:57:26.375 124 12290.45 12.85 54787.03 88888.00 2014-05-04 09:57:26.500 124 12290.48 12.78 54787.05 88888.00 2014-05-04 09:57:26.625 124 12290.42 12.70 54787.03 88888.00 2014-05-04 09:57:26.750 124 12290.38 12.62 54787.07 88888.00 2014-05-04 09:57:26.875 124 12290.38 12.50 54787.07 88888.00 2014-05-04 09:57:27.000 124 12290.35 12.45 54787.10 88888.00 2014-05-04 09:57:27.125 124 12290.35 12.40 54787.10 88888.00 2014-05-04 09:57:27.250 124 12290.30 12.30 54787.15 88888.00 2014-05-04 09:57:27.375 124 12290.17 12.28 54787.18 88888.00 2014-05-04 09:57:27.500 124 12290.10 12.18 54787.18 88888.00 2014-05-04 09:57:27.625 124 12290.05 12.12 54787.20 88888.00 2014-05-04 09:57:27.750 124 12290.02 12.12 54787.22 88888.00 2014-05-04 09:57:27.875 124 12289.85 12.07 54787.22 88888.00 2014-05-04 09:57:28.000 124 12289.77 12.05 54787.22 88888.00 2014-05-04 09:57:28.125 124 12289.65 12.00 54787.28 88888.00 2014-05-04 09:57:28.250 124 12289.50 11.97 54787.30 88888.00 2014-05-04 09:57:28.375 124 12289.42 11.97 54787.32 88888.00 2014-05-04 09:57:28.500 124 12289.30 11.95 54787.32 88888.00 2014-05-04 09:57:28.625 124 12289.15 11.93 54787.32 88888.00 2014-05-04 09:57:28.750 124 12289.00 11.90 54787.35 88888.00 2014-05-04 09:57:28.875 124 12288.98 11.85 54787.35 88888.00 2014-05-04 09:57:29.000 124 12288.90 11.75 54787.35 88888.00 2014-05-04 09:57:29.125 124 12288.88 11.65 54787.35 88888.00 2014-05-04 09:57:29.250 124 12288.77 11.57 54787.40 88888.00 2014-05-04 09:57:29.375 124 12288.70 11.60 54787.40 88888.00 2014-05-04 09:57:29.500 124 12288.60 11.55 54787.38 88888.00 2014-05-04 09:57:29.625 124 12288.45 11.47 54787.38 88888.00 2014-05-04 09:57:29.750 124 12288.40 11.45 54787.35 88888.00 2014-05-04 09:57:29.875 124 12288.50 11.35 54787.38 88888.00 2014-05-04 09:57:30.000 124 12288.45 11.32 54787.35 88888.00 2014-05-04 09:57:30.125 124 12288.40 11.30 54787.35 88888.00 2014-05-04 09:57:30.250 124 12288.33 11.25 54787.40 88888.00 2014-05-04 09:57:30.375 124 12288.25 11.20 54787.38 88888.00 2014-05-04 09:57:30.500 124 12288.20 11.18 54787.38 88888.00 2014-05-04 09:57:30.625 124 12288.30 11.18 54787.40 88888.00 2014-05-04 09:57:30.750 124 12288.30 11.18 54787.40 88888.00 2014-05-04 09:57:30.875 124 12288.17 11.10 54787.38 88888.00 2014-05-04 09:57:31.000 124 12288.02 11.10 54787.40 88888.00 2014-05-04 09:57:31.125 124 12287.98 11.07 54787.40 88888.00 2014-05-04 09:57:31.250 124 12287.88 11.05 54787.40 88888.00 2014-05-04 09:57:31.375 124 12287.77 11.10 54787.40 88888.00 2014-05-04 09:57:31.500 124 12287.80 11.10 54787.40 88888.00 2014-05-04 09:57:31.625 124 12287.75 11.10 54787.45 88888.00 2014-05-04 09:57:31.750 124 12287.73 11.07 54787.45 88888.00 2014-05-04 09:57:31.875 124 12287.58 11.07 54787.45 88888.00 2014-05-04 09:57:32.000 124 12287.42 11.03 54787.43 88888.00 2014-05-04 09:57:32.125 124 12287.30 11.03 54787.43 88888.00 2014-05-04 09:57:32.250 124 12287.23 11.07 54787.45 88888.00 2014-05-04 09:57:32.375 124 12287.15 11.10 54787.43 88888.00 2014-05-04 09:57:32.500 124 12287.12 11.07 54787.45 88888.00 2014-05-04 09:57:32.625 124 12286.98 11.03 54787.47 88888.00 2014-05-04 09:57:32.750 124 12286.80 10.95 54787.47 88888.00 2014-05-04 09:57:32.875 124 12286.70 11.00 54787.45 88888.00 2014-05-04 09:57:33.000 124 12286.60 11.03 54787.50 88888.00 2014-05-04 09:57:33.125 124 12286.45 11.00 54787.53 88888.00 2014-05-04 09:57:33.250 124 12286.33 11.03 54787.53 88888.00 2014-05-04 09:57:33.375 124 12286.23 11.00 54787.50 88888.00 2014-05-04 09:57:33.500 124 12286.08 10.97 54787.50 88888.00 2014-05-04 09:57:33.625 124 12285.92 11.00 54787.47 88888.00 2014-05-04 09:57:33.750 124 12285.80 10.97 54787.45 88888.00 2014-05-04 09:57:33.875 124 12285.75 11.03 54787.47 88888.00 2014-05-04 09:57:34.000 124 12285.70 11.03 54787.47 88888.00 2014-05-04 09:57:34.125 124 12285.60 11.00 54787.45 88888.00 2014-05-04 09:57:34.250 124 12285.52 10.97 54787.45 88888.00 2014-05-04 09:57:34.375 124 12285.45 11.03 54787.45 88888.00 2014-05-04 09:57:34.500 124 12285.30 11.03 54787.43 88888.00 2014-05-04 09:57:34.625 124 12285.15 11.05 54787.45 88888.00 2014-05-04 09:57:34.750 124 12285.08 11.03 54787.40 88888.00 2014-05-04 09:57:34.875 124 12285.00 11.03 54787.38 88888.00 2014-05-04 09:57:35.000 124 12284.85 11.03 54787.35 88888.00 2014-05-04 09:57:35.125 124 12284.77 11.10 54787.38 88888.00 2014-05-04 09:57:35.250 124 12284.67 11.05 54787.35 88888.00 2014-05-04 09:57:35.375 124 12284.52 11.07 54787.32 88888.00 2014-05-04 09:57:35.500 124 12284.40 11.07 54787.30 88888.00 2014-05-04 09:57:35.625 124 12284.27 11.10 54787.32 88888.00 2014-05-04 09:57:35.750 124 12284.17 11.12 54787.28 88888.00 2014-05-04 09:57:35.875 124 12284.00 11.10 54787.28 88888.00 2014-05-04 09:57:36.000 124 12283.85 11.12 54787.28 88888.00 2014-05-04 09:57:36.125 124 12283.70 11.18 54787.30 88888.00 2014-05-04 09:57:36.250 124 12283.52 11.18 54787.28 88888.00 2014-05-04 09:57:36.375 124 12283.40 11.15 54787.28 88888.00 2014-05-04 09:57:36.500 124 12283.30 11.18 54787.28 88888.00 2014-05-04 09:57:36.625 124 12283.17 11.22 54787.25 88888.00 2014-05-04 09:57:36.750 124 12283.00 11.20 54787.25 88888.00 2014-05-04 09:57:36.875 124 12282.85 11.20 54787.28 88888.00 2014-05-04 09:57:37.000 124 12282.67 11.18 54787.25 88888.00 2014-05-04 09:57:37.125 124 12282.58 11.18 54787.25 88888.00 2014-05-04 09:57:37.250 124 12282.48 11.22 54787.25 88888.00 2014-05-04 09:57:37.375 124 12282.40 11.28 54787.25 88888.00 2014-05-04 09:57:37.500 124 12282.20 11.25 54787.22 88888.00 2014-05-04 09:57:37.625 124 12282.10 11.25 54787.22 88888.00 2014-05-04 09:57:37.750 124 12282.02 11.22 54787.20 88888.00 2014-05-04 09:57:37.875 124 12281.88 11.25 54787.20 88888.00 2014-05-04 09:57:38.000 124 12281.75 11.25 54787.20 88888.00 2014-05-04 09:57:38.125 124 12281.70 11.25 54787.22 88888.00 2014-05-04 09:57:38.250 124 12281.62 11.28 54787.20 88888.00 2014-05-04 09:57:38.375 124 12281.58 11.30 54787.20 88888.00 2014-05-04 09:57:38.500 124 12281.60 11.30 54787.20 88888.00 2014-05-04 09:57:38.625 124 12281.60 11.30 54787.15 88888.00 2014-05-04 09:57:38.750 124 12281.48 11.30 54787.15 88888.00 2014-05-04 09:57:38.875 124 12281.35 11.30 54787.15 88888.00 2014-05-04 09:57:39.000 124 12281.27 11.32 54787.15 88888.00 2014-05-04 09:57:39.125 124 12281.17 11.35 54787.12 88888.00 2014-05-04 09:57:39.250 124 12281.02 11.38 54787.12 88888.00 2014-05-04 09:57:39.375 124 12280.95 11.45 54787.07 88888.00 2014-05-04 09:57:39.500 124 12280.90 11.53 54787.12 88888.00 2014-05-04 09:57:39.625 124 12280.83 11.57 54787.10 88888.00 2014-05-04 09:57:39.750 124 12280.77 11.57 54787.07 88888.00 2014-05-04 09:57:39.875 124 12280.70 11.68 54787.07 88888.00 2014-05-04 09:57:40.000 124 12280.55 11.72 54787.05 88888.00 2014-05-04 09:57:40.125 124 12280.45 11.78 54787.03 88888.00 2014-05-04 09:57:40.250 124 12280.40 11.85 54787.05 88888.00 2014-05-04 09:57:40.375 124 12280.35 11.93 54787.03 88888.00 2014-05-04 09:57:40.500 124 12280.23 12.00 54787.05 88888.00 2014-05-04 09:57:40.625 124 12280.10 12.03 54787.05 88888.00 2014-05-04 09:57:40.750 124 12280.02 12.07 54786.97 88888.00 2014-05-04 09:57:40.875 124 12280.00 12.12 54787.05 88888.00 2014-05-04 09:57:41.000 124 12279.95 12.18 54787.03 88888.00 2014-05-04 09:57:41.125 124 12279.83 12.22 54787.00 88888.00 2014-05-04 09:57:41.250 124 12279.70 12.28 54787.03 88888.00 2014-05-04 09:57:41.375 124 12279.67 12.30 54787.00 88888.00 2014-05-04 09:57:41.500 124 12279.52 12.30 54787.00 88888.00 2014-05-04 09:57:41.625 124 12279.33 12.35 54787.03 88888.00 2014-05-04 09:57:41.750 124 12279.23 12.40 54787.00 88888.00 2014-05-04 09:57:41.875 124 12279.17 12.45 54786.97 88888.00 2014-05-04 09:57:42.000 124 12279.08 12.38 54786.97 88888.00 2014-05-04 09:57:42.125 124 12279.00 12.43 54787.00 88888.00 2014-05-04 09:57:42.250 124 12278.88 12.45 54787.00 88888.00 2014-05-04 09:57:42.375 124 12278.77 12.43 54786.97 88888.00 2014-05-04 09:57:42.500 124 12278.58 12.45 54786.93 88888.00 2014-05-04 09:57:42.625 124 12278.50 12.47 54786.97 88888.00 2014-05-04 09:57:42.750 124 12278.35 12.45 54786.97 88888.00 2014-05-04 09:57:42.875 124 12278.30 12.53 54786.95 88888.00 2014-05-04 09:57:43.000 124 12278.25 12.50 54786.93 88888.00 2014-05-04 09:57:43.125 124 12278.10 12.45 54786.95 88888.00 2014-05-04 09:57:43.250 124 12277.95 12.43 54786.93 88888.00 2014-05-04 09:57:43.375 124 12277.90 12.47 54786.95 88888.00 2014-05-04 09:57:43.500 124 12277.92 12.47 54786.93 88888.00 2014-05-04 09:57:43.625 124 12277.88 12.43 54786.93 88888.00 2014-05-04 09:57:43.750 124 12277.83 12.38 54786.90 88888.00 2014-05-04 09:57:43.875 124 12277.75 12.35 54786.90 88888.00 2014-05-04 09:57:44.000 124 12277.70 12.32 54786.88 88888.00 2014-05-04 09:57:44.125 124 12277.70 12.25 54786.82 88888.00 2014-05-04 09:57:44.250 124 12277.67 12.28 54786.85 88888.00 2014-05-04 09:57:44.375 124 12277.65 12.22 54786.85 88888.00 2014-05-04 09:57:44.500 124 12277.62 12.25 54786.85 88888.00 2014-05-04 09:57:44.625 124 12277.62 12.20 54786.80 88888.00 2014-05-04 09:57:44.750 124 12277.65 12.18 54786.75 88888.00 2014-05-04 09:57:44.875 124 12277.60 12.05 54786.75 88888.00 2014-05-04 09:57:45.000 124 12277.60 12.00 54786.72 88888.00 2014-05-04 09:57:45.125 124 12277.58 11.97 54786.70 88888.00 2014-05-04 09:57:45.250 124 12277.55 11.93 54786.68 88888.00 2014-05-04 09:57:45.375 124 12277.60 11.90 54786.65 88888.00 2014-05-04 09:57:45.500 124 12277.67 11.80 54786.62 88888.00 2014-05-04 09:57:45.625 124 12277.85 11.75 54786.57 88888.00 2014-05-04 09:57:45.750 124 12277.90 11.65 54786.53 88888.00 2014-05-04 09:57:45.875 124 12277.88 11.55 54786.50 88888.00 2014-05-04 09:57:46.000 124 12277.83 11.53 54786.45 88888.00 2014-05-04 09:57:46.125 124 12277.83 11.45 54786.43 88888.00 2014-05-04 09:57:46.250 124 12277.85 11.35 54786.40 88888.00 2014-05-04 09:57:46.375 124 12277.92 11.28 54786.40 88888.00 2014-05-04 09:57:46.500 124 12277.98 11.20 54786.38 88888.00 2014-05-04 09:57:46.625 124 12277.98 11.12 54786.32 88888.00 2014-05-04 09:57:46.750 124 12278.02 11.03 54786.30 88888.00 2014-05-04 09:57:46.875 124 12278.08 10.97 54786.28 88888.00 2014-05-04 09:57:47.000 124 12278.10 10.88 54786.22 88888.00 2014-05-04 09:57:47.125 124 12278.15 10.82 54786.20 88888.00 2014-05-04 09:57:47.250 124 12278.17 10.70 54786.20 88888.00 2014-05-04 09:57:47.375 124 12278.27 10.65 54786.15 88888.00 2014-05-04 09:57:47.500 124 12278.38 10.57 54786.10 88888.00 2014-05-04 09:57:47.625 124 12278.50 10.55 54786.05 88888.00 2014-05-04 09:57:47.750 124 12278.60 10.47 54786.05 88888.00 2014-05-04 09:57:47.875 124 12278.62 10.38 54785.97 88888.00 2014-05-04 09:57:48.000 124 12278.62 10.30 54785.93 88888.00 2014-05-04 09:57:48.125 124 12278.73 10.22 54785.88 88888.00 2014-05-04 09:57:48.250 124 12278.85 10.10 54785.82 88888.00 2014-05-04 09:57:48.375 124 12278.98 10.03 54785.80 88888.00 2014-05-04 09:57:48.500 124 12279.05 9.93 54785.75 88888.00 2014-05-04 09:57:48.625 124 12279.10 9.88 54785.70 88888.00 2014-05-04 09:57:48.750 124 12279.17 9.78 54785.65 88888.00 2014-05-04 09:57:48.875 124 12279.20 9.62 54785.60 88888.00 2014-05-04 09:57:49.000 124 12279.20 9.57 54785.55 88888.00 2014-05-04 09:57:49.125 124 12279.23 9.53 54785.50 88888.00 2014-05-04 09:57:49.250 124 12279.25 9.40 54785.45 88888.00 2014-05-04 09:57:49.375 124 12279.30 9.32 54785.40 88888.00 2014-05-04 09:57:49.500 124 12279.40 9.28 54785.35 88888.00 2014-05-04 09:57:49.625 124 12279.42 9.22 54785.30 88888.00 2014-05-04 09:57:49.750 124 12279.42 9.20 54785.25 88888.00 2014-05-04 09:57:49.875 124 12279.35 9.15 54785.20 88888.00 2014-05-04 09:57:50.000 124 12279.38 9.10 54785.10 88888.00 2014-05-04 09:57:50.125 124 12279.38 9.10 54785.05 88888.00 2014-05-04 09:57:50.250 124 12279.33 9.05 54785.00 88888.00 2014-05-04 09:57:50.375 124 12279.27 9.07 54784.95 88888.00 2014-05-04 09:57:50.500 124 12279.23 9.07 54784.95 88888.00 2014-05-04 09:57:50.625 124 12279.17 9.07 54784.88 88888.00 2014-05-04 09:57:50.750 124 12279.15 9.07 54784.82 88888.00 2014-05-04 09:57:50.875 124 12279.08 9.05 54784.78 88888.00 2014-05-04 09:57:51.000 124 12278.95 9.07 54784.75 88888.00 2014-05-04 09:57:51.125 124 12278.80 9.05 54784.72 88888.00 2014-05-04 09:57:51.250 124 12278.70 9.10 54784.70 88888.00 2014-05-04 09:57:51.375 124 12278.65 9.10 54784.65 88888.00 2014-05-04 09:57:51.500 124 12278.55 9.07 54784.55 88888.00 2014-05-04 09:57:51.625 124 12278.42 9.10 54784.50 88888.00 2014-05-04 09:57:51.750 124 12278.38 9.10 54784.47 88888.00 2014-05-04 09:57:51.875 124 12278.38 9.10 54784.47 88888.00 2014-05-04 09:57:52.000 124 12278.33 9.05 54784.40 88888.00 2014-05-04 09:57:52.125 124 12278.25 9.00 54784.35 88888.00 2014-05-04 09:57:52.250 124 12278.15 8.97 54784.30 88888.00 2014-05-04 09:57:52.375 124 12278.15 8.93 54784.20 88888.00 2014-05-04 09:57:52.500 124 12278.20 8.85 54784.15 88888.00 2014-05-04 09:57:52.625 124 12278.15 8.82 54784.12 88888.00 2014-05-04 09:57:52.750 124 12278.12 8.82 54784.07 88888.00 2014-05-04 09:57:52.875 124 12278.08 8.75 54784.05 88888.00 2014-05-04 09:57:53.000 124 12278.10 8.72 54784.00 88888.00 2014-05-04 09:57:53.125 124 12278.08 8.68 54784.00 88888.00 2014-05-04 09:57:53.250 124 12278.05 8.60 54783.95 88888.00 2014-05-04 09:57:53.375 124 12278.12 8.57 54783.88 88888.00 2014-05-04 09:57:53.500 124 12278.20 8.50 54783.78 88888.00 2014-05-04 09:57:53.625 124 12278.25 8.38 54783.72 88888.00 2014-05-04 09:57:53.750 124 12278.23 8.28 54783.68 88888.00 2014-05-04 09:57:53.875 124 12278.25 8.20 54783.62 88888.00 2014-05-04 09:57:54.000 124 12278.27 8.10 54783.57 88888.00 2014-05-04 09:57:54.125 124 12278.35 8.03 54783.55 88888.00 2014-05-04 09:57:54.250 124 12278.45 7.92 54783.53 88888.00 2014-05-04 09:57:54.375 124 12278.58 7.83 54783.43 88888.00 2014-05-04 09:57:54.500 124 12278.62 7.65 54783.40 88888.00 2014-05-04 09:57:54.625 124 12278.65 7.53 54783.35 88888.00 2014-05-04 09:57:54.750 124 12278.70 7.47 54783.32 88888.00 2014-05-04 09:57:54.875 124 12278.67 7.38 54783.30 88888.00 2014-05-04 09:57:55.000 124 12278.65 7.22 54783.20 88888.00 2014-05-04 09:57:55.125 124 12278.67 7.12 54783.20 88888.00 2014-05-04 09:57:55.250 124 12278.77 6.97 54783.18 88888.00 2014-05-04 09:57:55.375 124 12278.88 6.90 54783.15 88888.00 2014-05-04 09:57:55.500 124 12278.85 6.83 54783.12 88888.00 2014-05-04 09:57:55.625 124 12278.83 6.75 54783.12 88888.00 2014-05-04 09:57:55.750 124 12278.83 6.67 54783.07 88888.00 2014-05-04 09:57:55.875 124 12278.73 6.58 54783.03 88888.00 2014-05-04 09:57:56.000 124 12278.65 6.50 54782.95 88888.00 2014-05-04 09:57:56.125 124 12278.60 6.42 54783.00 88888.00 2014-05-04 09:57:56.250 124 12278.60 6.38 54783.03 88888.00 2014-05-04 09:57:56.375 124 12278.62 6.35 54783.03 88888.00 2014-05-04 09:57:56.500 124 12278.62 6.30 54783.03 88888.00 2014-05-04 09:57:56.625 124 12278.58 6.28 54782.97 88888.00 2014-05-04 09:57:56.750 124 12278.55 6.25 54782.97 88888.00 2014-05-04 09:57:56.875 124 12278.45 6.22 54782.93 88888.00 2014-05-04 09:57:57.000 124 12278.40 6.15 54782.90 88888.00 2014-05-04 09:57:57.125 124 12278.40 6.15 54782.90 88888.00 2014-05-04 09:57:57.250 124 12278.33 6.15 54782.90 88888.00 2014-05-04 09:57:57.375 124 12278.33 6.12 54782.90 88888.00 2014-05-04 09:57:57.500 124 12278.30 6.08 54782.90 88888.00 2014-05-04 09:57:57.625 124 12278.23 6.03 54782.88 88888.00 2014-05-04 09:57:57.750 124 12278.20 6.03 54782.88 88888.00 2014-05-04 09:57:57.875 124 12278.17 6.05 54782.85 88888.00 2014-05-04 09:57:58.000 124 12278.25 6.00 54782.85 88888.00 2014-05-04 09:57:58.125 124 12278.30 6.00 54782.88 88888.00 2014-05-04 09:57:58.250 124 12278.25 6.00 54782.88 88888.00 2014-05-04 09:57:58.375 124 12278.25 5.97 54782.85 88888.00 2014-05-04 09:57:58.500 124 12278.25 5.95 54782.82 88888.00 2014-05-04 09:57:58.625 124 12278.23 5.92 54782.80 88888.00 2014-05-04 09:57:58.750 124 12278.17 5.90 54782.80 88888.00 2014-05-04 09:57:58.875 124 12278.15 5.88 54782.78 88888.00 2014-05-04 09:57:59.000 124 12278.27 5.88 54782.78 88888.00 2014-05-04 09:57:59.125 124 12278.33 5.83 54782.75 88888.00 2014-05-04 09:57:59.250 124 12278.25 5.80 54782.78 88888.00 2014-05-04 09:57:59.375 124 12278.25 5.78 54782.78 88888.00 2014-05-04 09:57:59.500 124 12278.30 5.75 54782.75 88888.00 2014-05-04 09:57:59.625 124 12278.42 5.72 54782.72 88888.00 2014-05-04 09:57:59.750 124 12278.45 5.72 54782.70 88888.00 2014-05-04 09:57:59.875 124 12278.52 5.67 54782.70 88888.00 2014-05-04 09:58:00.000 124 12278.52 5.67 54782.68 88888.00 2014-05-04 09:58:00.125 124 12278.55 5.65 54782.72 88888.00 2014-05-04 09:58:00.250 124 12278.60 5.62 54782.72 88888.00 2014-05-04 09:58:00.375 124 12278.70 5.55 54782.68 88888.00 2014-05-04 09:58:00.500 124 12278.70 5.55 54782.65 88888.00 2014-05-04 09:58:00.625 124 12278.73 5.55 54782.68 88888.00 2014-05-04 09:58:00.750 124 12278.80 5.55 54782.70 88888.00 2014-05-04 09:58:00.875 124 12278.85 5.53 54782.70 88888.00 2014-05-04 09:58:01.000 124 12278.92 5.50 54782.62 88888.00 2014-05-04 09:58:01.125 124 12279.00 5.47 54782.68 88888.00 2014-05-04 09:58:01.250 124 12279.02 5.45 54782.68 88888.00 2014-05-04 09:58:01.375 124 12279.10 5.45 54782.68 88888.00 2014-05-04 09:58:01.500 124 12279.25 5.40 54782.70 88888.00 2014-05-04 09:58:01.625 124 12279.40 5.35 54782.72 88888.00 2014-05-04 09:58:01.750 124 12279.50 5.30 54782.70 88888.00 2014-05-04 09:58:01.875 124 12279.55 5.25 54782.70 88888.00 2014-05-04 09:58:02.000 124 12279.67 5.20 54782.72 88888.00 2014-05-04 09:58:02.125 124 12279.83 5.17 54782.75 88888.00 2014-05-04 09:58:02.250 124 12279.88 5.05 54782.75 88888.00 2014-05-04 09:58:02.375 124 12279.98 5.03 54782.78 88888.00 2014-05-04 09:58:02.500 124 12280.05 5.00 54782.78 88888.00 2014-05-04 09:58:02.625 124 12280.12 5.00 54782.78 88888.00 2014-05-04 09:58:02.750 124 12280.27 4.92 54782.75 88888.00 2014-05-04 09:58:02.875 124 12280.42 4.90 54782.72 88888.00 2014-05-04 09:58:03.000 124 12280.48 4.85 54782.78 88888.00 2014-05-04 09:58:03.125 124 12280.58 4.88 54782.78 88888.00 2014-05-04 09:58:03.250 124 12280.65 4.88 54782.82 88888.00 2014-05-04 09:58:03.375 124 12280.75 4.85 54782.80 88888.00 2014-05-04 09:58:03.500 124 12280.83 4.83 54782.82 88888.00 2014-05-04 09:58:03.625 124 12280.98 4.85 54782.88 88888.00 2014-05-04 09:58:03.750 124 12281.05 4.88 54782.90 88888.00 2014-05-04 09:58:03.875 124 12281.08 4.85 54782.90 88888.00 2014-05-04 09:58:04.000 124 12281.08 4.85 54782.90 88888.00 2014-05-04 09:58:04.125 124 12281.15 4.85 54782.93 88888.00 2014-05-04 09:58:04.250 124 12281.15 4.85 54783.00 88888.00 2014-05-04 09:58:04.375 124 12281.23 4.88 54783.00 88888.00 2014-05-04 09:58:04.500 124 12281.38 4.85 54783.03 88888.00 2014-05-04 09:58:04.625 124 12281.48 4.88 54783.03 88888.00 2014-05-04 09:58:04.750 124 12281.50 4.92 54783.07 88888.00 2014-05-04 09:58:04.875 124 12281.58 4.92 54783.12 88888.00 2014-05-04 09:58:05.000 124 12281.65 4.95 54783.10 88888.00 2014-05-04 09:58:05.125 124 12281.70 4.95 54783.15 88888.00 2014-05-04 09:58:05.250 124 12281.77 4.92 54783.18 88888.00 2014-05-04 09:58:05.375 124 12281.83 4.95 54783.18 88888.00 2014-05-04 09:58:05.500 124 12281.90 5.00 54783.18 88888.00 2014-05-04 09:58:05.625 124 12282.02 5.05 54783.22 88888.00 2014-05-04 09:58:05.750 124 12282.08 5.03 54783.22 88888.00 2014-05-04 09:58:05.875 124 12282.08 5.05 54783.25 88888.00 2014-05-04 09:58:06.000 124 12282.02 5.10 54783.22 88888.00 2014-05-04 09:58:06.125 124 12282.15 5.10 54783.28 88888.00 2014-05-04 09:58:06.250 124 12282.17 5.15 54783.35 88888.00 2014-05-04 09:58:06.375 124 12282.20 5.20 54783.38 88888.00 2014-05-04 09:58:06.500 124 12282.17 5.20 54783.38 88888.00 2014-05-04 09:58:06.625 124 12282.23 5.22 54783.40 88888.00 2014-05-04 09:58:06.750 124 12282.25 5.28 54783.47 88888.00 2014-05-04 09:58:06.875 124 12282.25 5.30 54783.50 88888.00 2014-05-04 09:58:07.000 124 12282.23 5.28 54783.50 88888.00 2014-05-04 09:58:07.125 124 12282.35 5.28 54783.53 88888.00 2014-05-04 09:58:07.250 124 12282.38 5.30 54783.57 88888.00 2014-05-04 09:58:07.375 124 12282.45 5.38 54783.60 88888.00 2014-05-04 09:58:07.500 124 12282.42 5.40 54783.62 88888.00 2014-05-04 09:58:07.625 124 12282.33 5.40 54783.65 88888.00 2014-05-04 09:58:07.750 124 12282.33 5.42 54783.72 88888.00 2014-05-04 09:58:07.875 124 12282.33 5.45 54783.75 88888.00 2014-05-04 09:58:08.000 124 12282.27 5.53 54783.78 88888.00 2014-05-04 09:58:08.125 124 12282.27 5.58 54783.85 88888.00 2014-05-04 09:58:08.250 124 12282.23 5.62 54783.90 88888.00 2014-05-04 09:58:08.375 124 12282.23 5.67 54783.93 88888.00 2014-05-04 09:58:08.500 124 12282.25 5.67 54783.93 88888.00 2014-05-04 09:58:08.625 124 12282.23 5.67 54783.95 88888.00 2014-05-04 09:58:08.750 124 12282.17 5.70 54784.03 88888.00 2014-05-04 09:58:08.875 124 12282.15 5.78 54784.05 88888.00 2014-05-04 09:58:09.000 124 12282.10 5.80 54784.10 88888.00 2014-05-04 09:58:09.125 124 12282.10 5.88 54784.12 88888.00 2014-05-04 09:58:09.250 124 12282.12 5.92 54784.20 88888.00 2014-05-04 09:58:09.375 124 12282.12 5.95 54784.22 88888.00 2014-05-04 09:58:09.500 124 12282.05 5.97 54784.28 88888.00 2014-05-04 09:58:09.625 124 12282.05 6.08 54784.35 88888.00 2014-05-04 09:58:09.750 124 12282.08 6.15 54784.40 88888.00 2014-05-04 09:58:09.875 124 12282.05 6.20 54784.43 88888.00 2014-05-04 09:58:10.000 124 12282.02 6.25 54784.40 88888.00 2014-05-04 09:58:10.125 124 12281.95 6.30 54784.47 88888.00 2014-05-04 09:58:10.250 124 12281.95 6.35 54784.55 88888.00 2014-05-04 09:58:10.375 124 12281.98 6.42 54784.57 88888.00 2014-05-04 09:58:10.500 124 12282.00 6.47 54784.62 88888.00 2014-05-04 09:58:10.625 124 12281.98 6.53 54784.65 88888.00 2014-05-04 09:58:10.750 124 12281.92 6.55 54784.68 88888.00 2014-05-04 09:58:10.875 124 12281.88 6.60 54784.72 88888.00 2014-05-04 09:58:11.000 124 12281.85 6.65 54784.78 88888.00 2014-05-04 09:58:11.125 124 12281.83 6.67 54784.82 88888.00 2014-05-04 09:58:11.250 124 12281.80 6.70 54784.88 88888.00 2014-05-04 09:58:11.375 124 12281.83 6.78 54784.90 88888.00 2014-05-04 09:58:11.500 124 12281.85 6.80 54784.90 88888.00 2014-05-04 09:58:11.625 124 12281.90 6.80 54784.93 88888.00 2014-05-04 09:58:11.750 124 12282.00 6.88 54784.97 88888.00 2014-05-04 09:58:11.875 124 12282.02 6.95 54785.00 88888.00 2014-05-04 09:58:12.000 124 12282.02 6.92 54785.03 88888.00 2014-05-04 09:58:12.125 124 12282.08 7.00 54785.05 88888.00 2014-05-04 09:58:12.250 124 12282.15 7.08 54785.12 88888.00 2014-05-04 09:58:12.375 124 12282.15 7.12 54785.10 88888.00 2014-05-04 09:58:12.500 124 12282.17 7.17 54785.12 88888.00 2014-05-04 09:58:12.625 124 12282.27 7.22 54785.20 88888.00 2014-05-04 09:58:12.750 124 12282.33 7.25 54785.20 88888.00 2014-05-04 09:58:12.875 124 12282.35 7.33 54785.22 88888.00 2014-05-04 09:58:13.000 124 12282.35 7.38 54785.22 88888.00 2014-05-04 09:58:13.125 124 12282.27 7.45 54785.22 88888.00 2014-05-04 09:58:13.250 124 12282.27 7.50 54785.28 88888.00 2014-05-04 09:58:13.375 124 12282.30 7.55 54785.30 88888.00 2014-05-04 09:58:13.500 124 12282.33 7.58 54785.35 88888.00 2014-05-04 09:58:13.625 124 12282.35 7.65 54785.38 88888.00 2014-05-04 09:58:13.750 124 12282.33 7.72 54785.40 88888.00 2014-05-04 09:58:13.875 124 12282.33 7.80 54785.40 88888.00 2014-05-04 09:58:14.000 124 12282.35 7.88 54785.43 88888.00 2014-05-04 09:58:14.125 124 12282.35 7.90 54785.45 88888.00 2014-05-04 09:58:14.250 124 12282.35 7.95 54785.50 88888.00 2014-05-04 09:58:14.375 124 12282.38 8.03 54785.50 88888.00 2014-05-04 09:58:14.500 124 12282.40 8.10 54785.53 88888.00 2014-05-04 09:58:14.625 124 12282.38 8.12 54785.55 88888.00 2014-05-04 09:58:14.750 124 12282.33 8.18 54785.53 88888.00 2014-05-04 09:58:14.875 124 12282.27 8.20 54785.55 88888.00 2014-05-04 09:58:15.000 124 12282.23 8.20 54785.55 88888.00 2014-05-04 09:58:15.125 124 12282.25 8.15 54785.57 88888.00 2014-05-04 09:58:15.250 124 12282.35 8.20 54785.53 88888.00 2014-05-04 09:58:15.375 124 12282.33 8.22 54785.57 88888.00 2014-05-04 09:58:15.500 124 12282.30 8.22 54785.57 88888.00 2014-05-04 09:58:15.625 124 12282.25 8.22 54785.57 88888.00 2014-05-04 09:58:15.750 124 12282.25 8.20 54785.53 88888.00 2014-05-04 09:58:15.875 124 12282.27 8.18 54785.53 88888.00 2014-05-04 09:58:16.000 124 12282.33 8.18 54785.53 88888.00 2014-05-04 09:58:16.125 124 12282.38 8.18 54785.53 88888.00 2014-05-04 09:58:16.250 124 12282.40 8.07 54785.50 88888.00 2014-05-04 09:58:16.375 124 12282.40 8.05 54785.50 88888.00 2014-05-04 09:58:16.500 124 12282.42 8.00 54785.47 88888.00 2014-05-04 09:58:16.625 124 12282.45 7.97 54785.45 88888.00 2014-05-04 09:58:16.750 124 12282.55 7.95 54785.38 88888.00 2014-05-04 09:58:16.875 124 12282.62 7.92 54785.35 88888.00 2014-05-04 09:58:17.000 124 12282.67 7.83 54785.32 88888.00 2014-05-04 09:58:17.125 124 12282.73 7.80 54785.35 88888.00 2014-05-04 09:58:17.250 124 12282.80 7.75 54785.30 88888.00 2014-05-04 09:58:17.375 124 12282.83 7.70 54785.30 88888.00 2014-05-04 09:58:17.500 124 12282.83 7.62 54785.25 88888.00 2014-05-04 09:58:17.625 124 12282.92 7.60 54785.25 88888.00 2014-05-04 09:58:17.750 124 12283.00 7.58 54785.22 88888.00 2014-05-04 09:58:17.875 124 12283.10 7.53 54785.22 88888.00 2014-05-04 09:58:18.000 124 12283.08 7.45 54785.20 88888.00 2014-05-04 09:58:18.125 124 12283.00 7.35 54785.20 88888.00 2014-05-04 09:58:18.250 124 12283.02 7.28 54785.18 88888.00 2014-05-04 09:58:18.375 124 12283.08 7.28 54785.18 88888.00 2014-05-04 09:58:18.500 124 12283.05 7.22 54785.15 88888.00 2014-05-04 09:58:18.625 124 12283.02 7.20 54785.15 88888.00 2014-05-04 09:58:18.750 124 12283.02 7.10 54785.18 88888.00 2014-05-04 09:58:18.875 124 12283.05 6.97 54785.12 88888.00 2014-05-04 09:58:19.000 124 12283.02 6.95 54785.12 88888.00 2014-05-04 09:58:19.125 124 12282.98 6.85 54785.15 88888.00 2014-05-04 09:58:19.250 124 12282.92 6.80 54785.18 88888.00 2014-05-04 09:58:19.375 124 12282.95 6.75 54785.20 88888.00 2014-05-04 09:58:19.500 124 12282.88 6.67 54785.22 88888.00 2014-05-04 09:58:19.625 124 12282.75 6.65 54785.25 88888.00 2014-05-04 09:58:19.750 124 12282.75 6.60 54785.22 88888.00 2014-05-04 09:58:19.875 124 12282.62 6.53 54785.22 88888.00 2014-05-04 09:58:20.000 124 12282.50 6.45 54785.25 88888.00 2014-05-04 09:58:20.125 124 12282.42 6.40 54785.28 88888.00 2014-05-04 09:58:20.250 124 12282.33 6.33 54785.32 88888.00 2014-05-04 09:58:20.375 124 12282.27 6.30 54785.35 88888.00 2014-05-04 09:58:20.500 124 12282.20 6.25 54785.38 88888.00 2014-05-04 09:58:20.625 124 12282.15 6.17 54785.38 88888.00 2014-05-04 09:58:20.750 124 12282.15 6.08 54785.35 88888.00 2014-05-04 09:58:20.875 124 12282.15 6.03 54785.38 88888.00 2014-05-04 09:58:21.000 124 12282.08 5.97 54785.38 88888.00 2014-05-04 09:58:21.125 124 12281.95 5.88 54785.35 88888.00 2014-05-04 09:58:21.250 124 12281.88 5.83 54785.40 88888.00 2014-05-04 09:58:21.375 124 12281.95 5.80 54785.40 88888.00 2014-05-04 09:58:21.500 124 12281.98 5.72 54785.38 88888.00 2014-05-04 09:58:21.625 124 12281.95 5.65 54785.45 88888.00 2014-05-04 09:58:21.750 124 12281.88 5.58 54785.47 88888.00 2014-05-04 09:58:21.875 124 12281.83 5.55 54785.50 88888.00 2014-05-04 09:58:22.000 124 12281.80 5.47 54785.47 88888.00 2014-05-04 09:58:22.125 124 12281.83 5.35 54785.45 88888.00 2014-05-04 09:58:22.250 124 12281.77 5.20 54785.47 88888.00 2014-05-04 09:58:22.375 124 12281.83 5.12 54785.53 88888.00 2014-05-04 09:58:22.500 124 12281.95 5.05 54785.50 88888.00 2014-05-04 09:58:22.625 124 12282.02 4.95 54785.53 88888.00 2014-05-04 09:58:22.750 124 12282.05 4.85 54785.53 88888.00 2014-05-04 09:58:22.875 124 12282.02 4.78 54785.50 88888.00 2014-05-04 09:58:23.000 124 12281.98 4.65 54785.47 88888.00 2014-05-04 09:58:23.125 124 12281.98 4.55 54785.55 88888.00 2014-05-04 09:58:23.250 124 12282.00 4.40 54785.55 88888.00 2014-05-04 09:58:23.375 124 12282.05 4.33 54785.55 88888.00 2014-05-04 09:58:23.500 124 12282.05 4.17 54785.55 88888.00 2014-05-04 09:58:23.625 124 12282.02 4.08 54785.60 88888.00 2014-05-04 09:58:23.750 124 12282.02 3.95 54785.62 88888.00 2014-05-04 09:58:23.875 124 12282.08 3.83 54785.62 88888.00 2014-05-04 09:58:24.000 124 12282.10 3.70 54785.62 88888.00 2014-05-04 09:58:24.125 124 12282.08 3.58 54785.65 88888.00 2014-05-04 09:58:24.250 124 12282.05 3.40 54785.65 88888.00 2014-05-04 09:58:24.375 124 12282.10 3.33 54785.65 88888.00 2014-05-04 09:58:24.500 124 12282.15 3.23 54785.65 88888.00 2014-05-04 09:58:24.625 124 12282.20 3.08 54785.65 88888.00 2014-05-04 09:58:24.750 124 12282.27 2.92 54785.62 88888.00 2014-05-04 09:58:24.875 124 12282.30 2.77 54785.68 88888.00 2014-05-04 09:58:25.000 124 12282.35 2.62 54785.65 88888.00 2014-05-04 09:58:25.125 124 12282.40 2.50 54785.65 88888.00 2014-05-04 09:58:25.250 124 12282.45 2.33 54785.68 88888.00 2014-05-04 09:58:25.375 124 12282.42 2.20 54785.65 88888.00 2014-05-04 09:58:25.500 124 12282.45 2.05 54785.65 88888.00 2014-05-04 09:58:25.625 124 12282.42 1.93 54785.62 88888.00 2014-05-04 09:58:25.750 124 12282.48 1.77 54785.62 88888.00 2014-05-04 09:58:25.875 124 12282.50 1.65 54785.60 88888.00 2014-05-04 09:58:26.000 124 12282.60 1.50 54785.62 88888.00 2014-05-04 09:58:26.125 124 12282.67 1.38 54785.65 88888.00 2014-05-04 09:58:26.250 124 12282.70 1.25 54785.68 88888.00 2014-05-04 09:58:26.375 124 12282.70 1.15 54785.68 88888.00 2014-05-04 09:58:26.500 124 12282.77 1.05 54785.68 88888.00 2014-05-04 09:58:26.625 124 12282.85 0.88 54785.68 88888.00 2014-05-04 09:58:26.750 124 12282.90 0.80 54785.68 88888.00 2014-05-04 09:58:26.875 124 12283.00 0.72 54785.68 88888.00 2014-05-04 09:58:27.000 124 12283.10 0.62 54785.68 88888.00 2014-05-04 09:58:27.125 124 12283.15 0.57 54785.70 88888.00 2014-05-04 09:58:27.250 124 12283.08 0.45 54785.72 88888.00 2014-05-04 09:58:27.375 124 12283.05 0.38 54785.70 88888.00 2014-05-04 09:58:27.500 124 12283.10 0.30 54785.72 88888.00 2014-05-04 09:58:27.625 124 12283.05 0.20 54785.68 88888.00 2014-05-04 09:58:27.750 124 12283.00 0.12 54785.75 88888.00 2014-05-04 09:58:27.875 124 12283.05 0.05 54785.78 88888.00 2014-05-04 09:58:28.000 124 12283.12 -0.03 54785.75 88888.00 2014-05-04 09:58:28.125 124 12283.12 -0.12 54785.80 88888.00 2014-05-04 09:58:28.250 124 12283.15 -0.23 54785.82 88888.00 2014-05-04 09:58:28.375 124 12283.08 -0.33 54785.80 88888.00 2014-05-04 09:58:28.500 124 12283.02 -0.35 54785.80 88888.00 2014-05-04 09:58:28.625 124 12283.02 -0.40 54785.82 88888.00 2014-05-04 09:58:28.750 124 12283.02 -0.47 54785.82 88888.00 2014-05-04 09:58:28.875 124 12282.90 -0.55 54785.85 88888.00 2014-05-04 09:58:29.000 124 12282.88 -0.62 54785.82 88888.00 2014-05-04 09:58:29.125 124 12282.92 -0.70 54785.93 88888.00 2014-05-04 09:58:29.250 124 12282.92 -0.75 54785.95 88888.00 2014-05-04 09:58:29.375 124 12282.95 -0.80 54785.95 88888.00 2014-05-04 09:58:29.500 124 12282.92 -0.85 54785.97 88888.00 2014-05-04 09:58:29.625 124 12282.92 -0.90 54786.00 88888.00 2014-05-04 09:58:29.750 124 12282.90 -0.95 54786.05 88888.00 2014-05-04 09:58:29.875 124 12282.90 -1.10 54786.03 88888.00 2014-05-04 09:58:30.000 124 12282.95 -1.18 54786.03 88888.00 2014-05-04 09:58:30.125 124 12282.95 -1.27 54786.10 88888.00 2014-05-04 09:58:30.250 124 12283.02 -1.32 54786.12 88888.00 2014-05-04 09:58:30.375 124 12283.12 -1.35 54786.18 88888.00 2014-05-04 09:58:30.500 124 12283.15 -1.45 54786.18 88888.00 2014-05-04 09:58:30.625 124 12283.20 -1.50 54786.18 88888.00 2014-05-04 09:58:30.750 124 12283.33 -1.57 54786.22 88888.00 2014-05-04 09:58:30.875 124 12283.38 -1.57 54786.28 88888.00 2014-05-04 09:58:31.000 124 12283.42 -1.62 54786.30 88888.00 2014-05-04 09:58:31.125 124 12283.45 -1.68 54786.35 88888.00 2014-05-04 09:58:31.250 124 12283.50 -1.73 54786.35 88888.00 2014-05-04 09:58:31.375 124 12283.58 -1.80 54786.35 88888.00 2014-05-04 09:58:31.500 124 12283.65 -1.85 54786.35 88888.00 2014-05-04 09:58:31.625 124 12283.85 -1.95 54786.40 88888.00 2014-05-04 09:58:31.750 124 12283.92 -1.95 54786.43 88888.00 2014-05-04 09:58:31.875 124 12283.92 -2.02 54786.45 88888.00 2014-05-04 09:58:32.000 124 12284.02 -2.10 54786.45 88888.00 2014-05-04 09:58:32.125 124 12284.12 -2.17 54786.53 88888.00 2014-05-04 09:58:32.250 124 12284.23 -2.25 54786.57 88888.00 2014-05-04 09:58:32.375 124 12284.35 -2.27 54786.60 88888.00 2014-05-04 09:58:32.500 124 12284.38 -2.33 54786.65 88888.00 2014-05-04 09:58:32.625 124 12284.42 -2.35 54786.65 88888.00 2014-05-04 09:58:32.750 124 12284.50 -2.40 54786.70 88888.00 2014-05-04 09:58:32.875 124 12284.45 -2.42 54786.72 88888.00 2014-05-04 09:58:33.000 124 12284.52 -2.42 54786.78 88888.00 2014-05-04 09:58:33.125 124 12284.65 -2.42 54786.82 88888.00 2014-05-04 09:58:33.250 124 12284.70 -2.42 54786.90 88888.00 2014-05-04 09:58:33.375 124 12284.80 -2.40 54786.95 88888.00 2014-05-04 09:58:33.500 124 12284.80 -2.42 54786.95 88888.00 2014-05-04 09:58:33.625 124 12284.80 -2.35 54787.00 88888.00 2014-05-04 09:58:33.750 124 12284.85 -2.30 54787.03 88888.00 2014-05-04 09:58:33.875 124 12284.85 -2.27 54787.12 88888.00 2014-05-04 09:58:34.000 124 12284.83 -2.23 54787.18 88888.00 2014-05-04 09:58:34.125 124 12284.90 -2.20 54787.22 88888.00 2014-05-04 09:58:34.250 124 12284.92 -2.17 54787.25 88888.00 2014-05-04 09:58:34.375 124 12284.90 -2.10 54787.30 88888.00 2014-05-04 09:58:34.500 124 12284.90 -2.00 54787.35 88888.00 2014-05-04 09:58:34.625 124 12284.90 -1.95 54787.43 88888.00 2014-05-04 09:58:34.750 124 12284.92 -1.88 54787.47 88888.00 2014-05-04 09:58:34.875 124 12284.92 -1.82 54787.55 88888.00 2014-05-04 09:58:35.000 124 12284.85 -1.77 54787.60 88888.00 2014-05-04 09:58:35.125 124 12284.77 -1.65 54787.68 88888.00 2014-05-04 09:58:35.250 124 12284.70 -1.57 54787.72 88888.00 2014-05-04 09:58:35.375 124 12284.73 -1.48 54787.78 88888.00 2014-05-04 09:58:35.500 124 12284.70 -1.38 54787.82 88888.00 2014-05-04 09:58:35.625 124 12284.65 -1.32 54787.88 88888.00 2014-05-04 09:58:35.750 124 12284.62 -1.23 54787.93 88888.00 2014-05-04 09:58:35.875 124 12284.52 -1.18 54787.97 88888.00 2014-05-04 09:58:36.000 124 12284.42 -1.07 54788.00 88888.00 2014-05-04 09:58:36.125 124 12284.35 -0.97 54788.05 88888.00 2014-05-04 09:58:36.250 124 12284.35 -0.93 54788.07 88888.00 2014-05-04 09:58:36.375 124 12284.33 -0.88 54788.12 88888.00 2014-05-04 09:58:36.500 124 12284.27 -0.82 54788.22 88888.00 2014-05-04 09:58:36.625 124 12284.25 -0.75 54788.30 88888.00 2014-05-04 09:58:36.750 124 12284.30 -0.65 54788.35 88888.00 2014-05-04 09:58:36.875 124 12284.17 -0.60 54788.38 88888.00 2014-05-04 09:58:37.000 124 12284.12 -0.57 54788.38 88888.00 2014-05-04 09:58:37.125 124 12284.05 -0.50 54788.45 88888.00 2014-05-04 09:58:37.250 124 12283.98 -0.47 54788.53 88888.00 2014-05-04 09:58:37.375 124 12284.00 -0.42 54788.50 88888.00 2014-05-04 09:58:37.500 124 12284.00 -0.40 54788.55 88888.00 2014-05-04 09:58:37.625 124 12284.00 -0.33 54788.62 88888.00 2014-05-04 09:58:37.750 124 12284.00 -0.30 54788.65 88888.00 2014-05-04 09:58:37.875 124 12284.02 -0.33 54788.70 88888.00 2014-05-04 09:58:38.000 124 12284.05 -0.30 54788.72 88888.00 2014-05-04 09:58:38.125 124 12284.10 -0.38 54788.75 88888.00 2014-05-04 09:58:38.250 124 12284.02 -0.38 54788.78 88888.00 2014-05-04 09:58:38.375 124 12284.02 -0.30 54788.82 88888.00 2014-05-04 09:58:38.500 124 12284.08 -0.30 54788.88 88888.00 2014-05-04 09:58:38.625 124 12284.02 -0.30 54788.90 88888.00 2014-05-04 09:58:38.750 124 12284.05 -0.28 54788.95 88888.00 2014-05-04 09:58:38.875 124 12284.10 -0.28 54788.93 88888.00 2014-05-04 09:58:39.000 124 12284.10 -0.23 54789.00 88888.00 2014-05-04 09:58:39.125 124 12284.05 -0.20 54789.03 88888.00 2014-05-04 09:58:39.250 124 12284.08 -0.23 54789.07 88888.00 2014-05-04 09:58:39.375 124 12284.05 -0.17 54789.10 88888.00 2014-05-04 09:58:39.500 124 12283.92 -0.17 54789.15 88888.00 2014-05-04 09:58:39.625 124 12283.90 -0.15 54789.20 88888.00 2014-05-04 09:58:39.750 124 12283.77 -0.15 54789.25 88888.00 2014-05-04 09:58:39.875 124 12283.70 -0.10 54789.28 88888.00 2014-05-04 09:58:40.000 124 12283.65 -0.03 54789.30 88888.00 2014-05-04 09:58:40.125 124 12283.60 0.03 54789.38 88888.00 2014-05-04 09:58:40.250 124 12283.45 0.05 54789.40 88888.00 2014-05-04 09:58:40.375 124 12283.42 0.07 54789.43 88888.00 2014-05-04 09:58:40.500 124 12283.30 0.17 54789.45 88888.00 2014-05-04 09:58:40.625 124 12283.15 0.25 54789.50 88888.00 2014-05-04 09:58:40.750 124 12283.02 0.30 54789.50 88888.00 2014-05-04 09:58:40.875 124 12282.92 0.38 54789.55 88888.00 2014-05-04 09:58:41.000 124 12282.75 0.40 54789.55 88888.00 2014-05-04 09:58:41.125 124 12282.62 0.45 54789.60 88888.00 2014-05-04 09:58:41.250 124 12282.58 0.53 54789.62 88888.00 2014-05-04 09:58:41.375 124 12282.55 0.62 54789.65 88888.00 2014-05-04 09:58:41.500 124 12282.42 0.72 54789.70 88888.00 2014-05-04 09:58:41.625 124 12282.27 0.75 54789.68 88888.00 2014-05-04 09:58:41.750 124 12282.12 0.78 54789.68 88888.00 2014-05-04 09:58:41.875 124 12282.12 0.82 54789.72 88888.00 2014-05-04 09:58:42.000 124 12282.10 0.85 54789.72 88888.00 2014-05-04 09:58:42.125 124 12282.00 0.85 54789.72 88888.00 2014-05-04 09:58:42.250 124 12281.85 0.88 54789.75 88888.00 2014-05-04 09:58:42.375 124 12281.83 0.93 54789.80 88888.00 2014-05-04 09:58:42.500 124 12281.83 1.05 54789.82 88888.00 2014-05-04 09:58:42.625 124 12281.67 1.12 54789.82 88888.00 2014-05-04 09:58:42.750 124 12281.65 1.15 54789.82 88888.00 2014-05-04 09:58:42.875 124 12281.67 1.20 54789.85 88888.00 2014-05-04 09:58:43.000 124 12281.65 1.23 54789.85 88888.00 2014-05-04 09:58:43.125 124 12281.52 1.25 54789.88 88888.00 2014-05-04 09:58:43.250 124 12281.35 1.30 54789.85 88888.00 2014-05-04 09:58:43.375 124 12281.38 1.35 54789.85 88888.00 2014-05-04 09:58:43.500 124 12281.38 1.38 54789.90 88888.00 2014-05-04 09:58:43.625 124 12281.35 1.43 54789.95 88888.00 2014-05-04 09:58:43.750 124 12281.27 1.50 54789.95 88888.00 2014-05-04 09:58:43.875 124 12281.30 1.52 54789.93 88888.00 2014-05-04 09:58:44.000 124 12281.30 1.57 54789.88 88888.00 2014-05-04 09:58:44.125 124 12281.27 1.57 54789.88 88888.00 2014-05-04 09:58:44.250 124 12281.17 1.62 54789.88 88888.00 2014-05-04 09:58:44.375 124 12281.12 1.70 54789.88 88888.00 2014-05-04 09:58:44.500 124 12281.05 1.70 54789.88 88888.00 2014-05-04 09:58:44.625 124 12281.08 1.75 54789.88 88888.00 2014-05-04 09:58:44.750 124 12281.02 1.77 54789.88 88888.00 2014-05-04 09:58:44.875 124 12280.90 1.80 54789.85 88888.00 2014-05-04 09:58:45.000 124 12280.85 1.80 54789.85 88888.00 2014-05-04 09:58:45.125 124 12280.88 1.77 54789.82 88888.00 2014-05-04 09:58:45.250 124 12280.75 1.75 54789.70 88888.00 2014-05-04 09:58:45.375 124 12280.77 1.77 54789.72 88888.00 2014-05-04 09:58:45.500 124 12280.83 1.88 54789.78 88888.00 2014-05-04 09:58:45.625 124 12280.83 1.90 54789.78 88888.00 2014-05-04 09:58:45.750 124 12280.83 1.90 54789.75 88888.00 2014-05-04 09:58:45.875 124 12280.77 1.90 54789.70 88888.00 2014-05-04 09:58:46.000 124 12280.75 1.93 54789.70 88888.00 2014-05-04 09:58:46.125 124 12280.77 1.93 54789.70 88888.00 2014-05-04 09:58:46.250 124 12280.77 1.90 54789.68 88888.00 2014-05-04 09:58:46.375 124 12280.80 1.90 54789.65 88888.00 2014-05-04 09:58:46.500 124 12280.80 1.93 54789.68 88888.00 2014-05-04 09:58:46.625 124 12280.77 1.90 54789.65 88888.00 2014-05-04 09:58:46.750 124 12280.77 1.90 54789.62 88888.00 2014-05-04 09:58:46.875 124 12280.80 1.90 54789.60 88888.00 2014-05-04 09:58:47.000 124 12280.80 1.88 54789.57 88888.00 2014-05-04 09:58:47.125 124 12280.80 1.80 54789.55 88888.00 2014-05-04 09:58:47.250 124 12280.77 1.85 54789.55 88888.00 2014-05-04 09:58:47.375 124 12280.77 1.85 54789.55 88888.00 2014-05-04 09:58:47.500 124 12280.75 1.85 54789.55 88888.00 2014-05-04 09:58:47.625 124 12280.73 1.90 54789.53 88888.00 2014-05-04 09:58:47.750 124 12280.75 1.93 54789.53 88888.00 2014-05-04 09:58:47.875 124 12280.80 1.95 54789.50 88888.00 2014-05-04 09:58:48.000 124 12280.80 1.93 54789.47 88888.00 2014-05-04 09:58:48.125 124 12280.80 1.90 54789.45 88888.00 2014-05-04 09:58:48.250 124 12280.80 1.93 54789.47 88888.00 2014-05-04 09:58:48.375 124 12280.88 1.95 54789.47 88888.00 2014-05-04 09:58:48.500 124 12280.90 1.98 54789.45 88888.00 2014-05-04 09:58:48.625 124 12280.92 1.95 54789.38 88888.00 2014-05-04 09:58:48.750 124 12280.90 1.95 54789.38 88888.00 2014-05-04 09:58:48.875 124 12280.88 1.93 54789.32 88888.00 2014-05-04 09:58:49.000 124 12280.85 1.93 54789.30 88888.00 2014-05-04 09:58:49.125 124 12280.90 1.93 54789.32 88888.00 2014-05-04 09:58:49.250 124 12281.02 1.93 54789.32 88888.00 2014-05-04 09:58:49.375 124 12281.10 1.90 54789.28 88888.00 2014-05-04 09:58:49.500 124 12281.20 1.82 54789.25 88888.00 2014-05-04 09:58:49.625 124 12281.35 1.82 54789.25 88888.00 2014-05-04 09:58:49.750 124 12281.38 1.85 54789.25 88888.00 2014-05-04 09:58:49.875 124 12281.40 1.77 54789.25 88888.00 2014-05-04 09:58:50.000 124 12281.45 1.73 54789.18 88888.00 2014-05-04 09:58:50.125 124 12281.55 1.70 54789.18 88888.00 2014-05-04 09:58:50.250 124 12281.67 1.73 54789.18 88888.00 2014-05-04 09:58:50.375 124 12281.75 1.73 54789.15 88888.00 2014-05-04 09:58:50.500 124 12281.80 1.70 54789.12 88888.00 2014-05-04 09:58:50.625 124 12281.90 1.73 54789.12 88888.00 2014-05-04 09:58:50.750 124 12281.90 1.73 54789.10 88888.00 2014-05-04 09:58:50.875 124 12281.92 1.75 54789.07 88888.00 2014-05-04 09:58:51.000 124 12281.95 1.70 54789.05 88888.00 2014-05-04 09:58:51.125 124 12281.92 1.70 54789.07 88888.00 2014-05-04 09:58:51.250 124 12281.92 1.70 54789.03 88888.00 2014-05-04 09:58:51.375 124 12282.00 1.68 54789.00 88888.00 2014-05-04 09:58:51.500 124 12282.10 1.65 54789.00 88888.00 2014-05-04 09:58:51.625 124 12282.23 1.65 54788.95 88888.00 2014-05-04 09:58:51.750 124 12282.25 1.68 54789.00 88888.00 2014-05-04 09:58:51.875 124 12282.20 1.65 54788.97 88888.00 2014-05-04 09:58:52.000 124 12282.17 1.60 54788.95 88888.00 2014-05-04 09:58:52.125 124 12282.27 1.57 54788.95 88888.00 2014-05-04 09:58:52.250 124 12282.30 1.55 54788.95 88888.00 2014-05-04 09:58:52.375 124 12282.38 1.52 54788.93 88888.00 2014-05-04 09:58:52.500 124 12282.40 1.50 54788.95 88888.00 2014-05-04 09:58:52.625 124 12282.50 1.52 54788.95 88888.00 2014-05-04 09:58:52.750 124 12282.48 1.48 54788.93 88888.00 2014-05-04 09:58:52.875 124 12282.52 1.48 54788.97 88888.00 2014-05-04 09:58:53.000 124 12282.60 1.43 54788.97 88888.00 2014-05-04 09:58:53.125 124 12282.62 1.38 54788.95 88888.00 2014-05-04 09:58:53.250 124 12282.75 1.38 54788.93 88888.00 2014-05-04 09:58:53.375 124 12282.77 1.35 54788.95 88888.00 2014-05-04 09:58:53.500 124 12282.85 1.32 54788.95 88888.00 2014-05-04 09:58:53.625 124 12282.90 1.32 54788.95 88888.00 2014-05-04 09:58:53.750 124 12282.98 1.27 54788.93 88888.00 2014-05-04 09:58:53.875 124 12283.10 1.25 54788.93 88888.00 2014-05-04 09:58:54.000 124 12283.12 1.25 54788.90 88888.00 2014-05-04 09:58:54.125 124 12283.17 1.25 54788.93 88888.00 2014-05-04 09:58:54.250 124 12283.25 1.23 54788.95 88888.00 2014-05-04 09:58:54.375 124 12283.27 1.25 54788.93 88888.00 2014-05-04 09:58:54.500 124 12283.27 1.27 54788.90 88888.00 2014-05-04 09:58:54.625 124 12283.30 1.27 54788.95 88888.00 2014-05-04 09:58:54.750 124 12283.40 1.25 54788.90 88888.00 2014-05-04 09:58:54.875 124 12283.45 1.23 54788.88 88888.00 2014-05-04 09:58:55.000 124 12283.48 1.23 54788.88 88888.00 2014-05-04 09:58:55.125 124 12283.52 1.25 54788.90 88888.00 2014-05-04 09:58:55.250 124 12283.58 1.30 54788.90 88888.00 2014-05-04 09:58:55.375 124 12283.65 1.32 54788.90 88888.00 2014-05-04 09:58:55.500 124 12283.67 1.27 54788.88 88888.00 2014-05-04 09:58:55.625 124 12283.75 1.30 54788.90 88888.00 2014-05-04 09:58:55.750 124 12283.83 1.35 54788.95 88888.00 2014-05-04 09:58:55.875 124 12283.88 1.35 54788.93 88888.00 2014-05-04 09:58:56.000 124 12283.98 1.27 54788.90 88888.00 2014-05-04 09:58:56.125 124 12284.08 1.20 54788.90 88888.00 2014-05-04 09:58:56.250 124 12284.08 1.18 54788.90 88888.00 2014-05-04 09:58:56.375 124 12284.15 1.18 54788.88 88888.00 2014-05-04 09:58:56.500 124 12284.27 1.12 54788.90 88888.00 2014-05-04 09:58:56.625 124 12284.33 1.12 54788.93 88888.00 2014-05-04 09:58:56.750 124 12284.42 1.10 54788.93 88888.00 2014-05-04 09:58:56.875 124 12284.58 1.10 54788.95 88888.00 2014-05-04 09:58:57.000 124 12284.67 1.07 54788.97 88888.00 2014-05-04 09:58:57.125 124 12284.75 1.02 54788.97 88888.00 2014-05-04 09:58:57.250 124 12284.83 0.95 54788.97 88888.00 2014-05-04 09:58:57.375 124 12284.92 0.90 54788.97 88888.00 2014-05-04 09:58:57.500 124 12285.02 0.85 54788.95 88888.00 2014-05-04 09:58:57.625 124 12285.15 0.80 54789.00 88888.00 2014-05-04 09:58:57.750 124 12285.27 0.75 54789.03 88888.00 2014-05-04 09:58:57.875 124 12285.42 0.68 54789.00 88888.00 2014-05-04 09:58:58.000 124 12285.45 0.55 54788.95 88888.00 2014-05-04 09:58:58.125 124 12285.55 0.50 54789.03 88888.00 2014-05-04 09:58:58.250 124 12285.62 0.38 54789.00 88888.00 2014-05-04 09:58:58.375 124 12285.73 0.35 54789.00 88888.00 2014-05-04 09:58:58.500 124 12285.77 0.25 54789.00 88888.00 2014-05-04 09:58:58.625 124 12285.90 0.23 54789.00 88888.00 2014-05-04 09:58:58.750 124 12285.98 0.17 54788.97 88888.00 2014-05-04 09:58:58.875 124 12286.02 0.05 54789.00 88888.00 2014-05-04 09:58:59.000 124 12286.10 -0.05 54788.97 88888.00 2014-05-04 09:58:59.125 124 12286.15 -0.17 54789.03 88888.00 2014-05-04 09:58:59.250 124 12286.25 -0.23 54789.05 88888.00 2014-05-04 09:58:59.375 124 12286.33 -0.28 54789.05 88888.00 2014-05-04 09:58:59.500 124 12286.40 -0.40 54789.03 88888.00 2014-05-04 09:58:59.625 124 12286.55 -0.50 54789.03 88888.00 2014-05-04 09:58:59.750 124 12286.67 -0.60 54789.05 88888.00 2014-05-04 09:58:59.875 124 12286.75 -0.70 54789.07 88888.00 2014-05-04 09:59:00.000 124 12286.77 -0.78 54789.03 88888.00 2014-05-04 09:59:00.125 124 12286.80 -0.82 54789.05 88888.00 2014-05-04 09:59:00.250 124 12286.80 -0.93 54789.05 88888.00 2014-05-04 09:59:00.375 124 12286.90 -0.95 54789.10 88888.00 2014-05-04 09:59:00.500 124 12286.95 -1.02 54789.07 88888.00 2014-05-04 09:59:00.625 124 12286.95 -1.07 54789.05 88888.00 2014-05-04 09:59:00.750 124 12286.98 -1.18 54789.07 88888.00 2014-05-04 09:59:00.875 124 12287.10 -1.23 54789.05 88888.00 2014-05-04 09:59:01.000 124 12287.20 -1.32 54789.10 88888.00 2014-05-04 09:59:01.125 124 12287.15 -1.40 54789.12 88888.00 2014-05-04 09:59:01.250 124 12287.15 -1.50 54789.10 88888.00 2014-05-04 09:59:01.375 124 12287.17 -1.52 54789.07 88888.00 2014-05-04 09:59:01.500 124 12287.20 -1.52 54789.03 88888.00 2014-05-04 09:59:01.625 124 12287.27 -1.60 54789.10 88888.00 2014-05-04 09:59:01.750 124 12287.33 -1.62 54789.10 88888.00 2014-05-04 09:59:01.875 124 12287.33 -1.68 54789.10 88888.00 2014-05-04 09:59:02.000 124 12287.40 -1.70 54789.12 88888.00 2014-05-04 09:59:02.125 124 12287.50 -1.75 54789.15 88888.00 2014-05-04 09:59:02.250 124 12287.50 -1.82 54789.12 88888.00 2014-05-04 09:59:02.375 124 12287.42 -1.85 54789.10 88888.00 2014-05-04 09:59:02.500 124 12287.38 -1.88 54789.10 88888.00 2014-05-04 09:59:02.625 124 12287.45 -1.90 54789.12 88888.00 2014-05-04 09:59:02.750 124 12287.50 -1.90 54789.12 88888.00 2014-05-04 09:59:02.875 124 12287.52 -1.95 54789.10 88888.00 2014-05-04 09:59:03.000 124 12287.55 -1.98 54789.05 88888.00 2014-05-04 09:59:03.125 124 12287.48 -2.00 54789.05 88888.00 2014-05-04 09:59:03.250 124 12287.38 -2.02 54789.10 88888.00 2014-05-04 09:59:03.375 124 12287.40 -2.00 54789.07 88888.00 2014-05-04 09:59:03.500 124 12287.45 -2.05 54789.05 88888.00 2014-05-04 09:59:03.625 124 12287.50 -2.08 54789.05 88888.00 2014-05-04 09:59:03.750 124 12287.48 -2.05 54789.05 88888.00 2014-05-04 09:59:03.875 124 12287.42 -2.08 54789.05 88888.00 2014-05-04 09:59:04.000 124 12287.35 -2.15 54789.00 88888.00 2014-05-04 09:59:04.125 124 12287.30 -2.10 54789.03 88888.00 2014-05-04 09:59:04.250 124 12287.33 -2.12 54789.00 88888.00 2014-05-04 09:59:04.375 124 12287.40 -2.08 54788.97 88888.00 2014-05-04 09:59:04.500 124 12287.38 -2.08 54789.00 88888.00 2014-05-04 09:59:04.625 124 12287.38 -2.02 54788.93 88888.00 2014-05-04 09:59:04.750 124 12287.42 -2.02 54788.93 88888.00 2014-05-04 09:59:04.875 124 12287.50 -2.00 54788.93 88888.00 2014-05-04 09:59:05.000 124 12287.42 -1.95 54788.93 88888.00 2014-05-04 09:59:05.125 124 12287.48 -1.98 54788.93 88888.00 2014-05-04 09:59:05.250 124 12287.58 -1.95 54788.90 88888.00 2014-05-04 09:59:05.375 124 12287.58 -1.93 54788.88 88888.00 2014-05-04 09:59:05.500 124 12287.58 -1.90 54788.82 88888.00 2014-05-04 09:59:05.625 124 12287.60 -1.85 54788.85 88888.00 2014-05-04 09:59:05.750 124 12287.65 -1.85 54788.82 88888.00 2014-05-04 09:59:05.875 124 12287.62 -1.85 54788.80 88888.00 2014-05-04 09:59:06.000 124 12287.67 -1.85 54788.75 88888.00 2014-05-04 09:59:06.125 124 12287.75 -1.85 54788.72 88888.00 2014-05-04 09:59:06.250 124 12287.77 -1.85 54788.72 88888.00 2014-05-04 09:59:06.375 124 12287.88 -1.82 54788.70 88888.00 2014-05-04 09:59:06.500 124 12287.90 -1.80 54788.75 88888.00 2014-05-04 09:59:06.625 124 12288.00 -1.82 54788.68 88888.00 2014-05-04 09:59:06.750 124 12288.08 -1.85 54788.68 88888.00 2014-05-04 09:59:06.875 124 12288.08 -1.88 54788.62 88888.00 2014-05-04 09:59:07.000 124 12288.02 -1.88 54788.62 88888.00 2014-05-04 09:59:07.125 124 12288.02 -1.85 54788.57 88888.00 2014-05-04 09:59:07.250 124 12288.15 -1.82 54788.60 88888.00 2014-05-04 09:59:07.375 124 12288.23 -1.82 54788.60 88888.00 2014-05-04 09:59:07.500 124 12288.15 -1.80 54788.60 88888.00 2014-05-04 09:59:07.625 124 12288.10 -1.82 54788.57 88888.00 2014-05-04 09:59:07.750 124 12288.20 -1.82 54788.55 88888.00 2014-05-04 09:59:07.875 124 12288.23 -1.80 54788.50 88888.00 2014-05-04 09:59:08.000 124 12288.23 -1.77 54788.50 88888.00 2014-05-04 09:59:08.125 124 12288.23 -1.77 54788.50 88888.00 2014-05-04 09:59:08.250 124 12288.27 -1.80 54788.47 88888.00 2014-05-04 09:59:08.375 124 12288.33 -1.80 54788.50 88888.00 2014-05-04 09:59:08.500 124 12288.40 -1.77 54788.53 88888.00 2014-05-04 09:59:08.625 124 12288.40 -1.77 54788.50 88888.00 2014-05-04 09:59:08.750 124 12288.42 -1.77 54788.50 88888.00 2014-05-04 09:59:08.875 124 12288.45 -1.82 54788.50 88888.00 2014-05-04 09:59:09.000 124 12288.48 -1.90 54788.45 88888.00 2014-05-04 09:59:09.125 124 12288.55 -1.88 54788.45 88888.00 2014-05-04 09:59:09.250 124 12288.52 -1.93 54788.45 88888.00 2014-05-04 09:59:09.375 124 12288.48 -1.95 54788.47 88888.00 2014-05-04 09:59:09.500 124 12288.48 -2.02 54788.47 88888.00 2014-05-04 09:59:09.625 124 12288.52 -2.12 54788.45 88888.00 2014-05-04 09:59:09.750 124 12288.55 -2.12 54788.45 88888.00 2014-05-04 09:59:09.875 124 12288.55 -2.12 54788.45 88888.00 2014-05-04 09:59:10.000 124 12288.58 -2.15 54788.45 88888.00 2014-05-04 09:59:10.125 124 12288.52 -2.15 54788.45 88888.00 2014-05-04 09:59:10.250 124 12288.55 -2.17 54788.43 88888.00 2014-05-04 09:59:10.375 124 12288.52 -2.23 54788.45 88888.00 2014-05-04 09:59:10.500 124 12288.55 -2.23 54788.43 88888.00 2014-05-04 09:59:10.625 124 12288.58 -2.23 54788.43 88888.00 2014-05-04 09:59:10.750 124 12288.65 -2.25 54788.43 88888.00 2014-05-04 09:59:10.875 124 12288.65 -2.25 54788.43 88888.00 2014-05-04 09:59:11.000 124 12288.65 -2.27 54788.43 88888.00 2014-05-04 09:59:11.125 124 12288.67 -2.27 54788.47 88888.00 2014-05-04 09:59:11.250 124 12288.67 -2.27 54788.47 88888.00 2014-05-04 09:59:11.375 124 12288.70 -2.27 54788.50 88888.00 2014-05-04 09:59:11.500 124 12288.67 -2.17 54788.45 88888.00 2014-05-04 09:59:11.625 124 12288.70 -2.15 54788.47 88888.00 2014-05-04 09:59:11.750 124 12288.75 -2.10 54788.53 88888.00 2014-05-04 09:59:11.875 124 12288.75 -2.05 54788.53 88888.00 2014-05-04 09:59:12.000 124 12288.70 -2.00 54788.50 88888.00 2014-05-04 09:59:12.125 124 12288.75 -1.95 54788.53 88888.00 2014-05-04 09:59:12.250 124 12288.75 -1.90 54788.55 88888.00 2014-05-04 09:59:12.375 124 12288.73 -1.85 54788.47 88888.00 2014-05-04 09:59:12.500 124 12288.70 -1.80 54788.55 88888.00 2014-05-04 09:59:12.625 124 12288.73 -1.73 54788.55 88888.00 2014-05-04 09:59:12.750 124 12288.75 -1.65 54788.57 88888.00 2014-05-04 09:59:12.875 124 12288.75 -1.62 54788.57 88888.00 2014-05-04 09:59:13.000 124 12288.73 -1.50 54788.65 88888.00 2014-05-04 09:59:13.125 124 12288.77 -1.40 54788.65 88888.00 2014-05-04 09:59:13.250 124 12288.80 -1.40 54788.68 88888.00 2014-05-04 09:59:13.375 124 12288.83 -1.38 54788.65 88888.00 2014-05-04 09:59:13.500 124 12288.83 -1.30 54788.72 88888.00 2014-05-04 09:59:13.625 124 12288.90 -1.27 54788.78 88888.00 2014-05-04 09:59:13.750 124 12289.02 -1.23 54788.78 88888.00 2014-05-04 09:59:13.875 124 12289.10 -1.23 54788.80 88888.00 2014-05-04 09:59:14.000 124 12289.15 -1.18 54788.78 88888.00 2014-05-04 09:59:14.125 124 12289.12 -1.15 54788.82 88888.00 2014-05-04 09:59:14.250 124 12289.20 -1.12 54788.85 88888.00 2014-05-04 09:59:14.375 124 12289.23 -1.10 54788.88 88888.00 2014-05-04 09:59:14.500 124 12289.25 -1.05 54788.90 88888.00 2014-05-04 09:59:14.625 124 12289.35 -1.00 54788.93 88888.00 2014-05-04 09:59:14.750 124 12289.48 -1.02 54788.93 88888.00 2014-05-04 09:59:14.875 124 12289.60 -1.02 54788.93 88888.00 2014-05-04 09:59:15.000 124 12289.62 -0.95 54788.90 88888.00 2014-05-04 09:59:15.125 124 12289.67 -0.95 54788.97 88888.00 2014-05-04 09:59:15.250 124 12289.75 -0.93 54789.00 88888.00 2014-05-04 09:59:15.375 124 12289.85 -0.90 54789.03 88888.00 2014-05-04 09:59:15.500 124 12289.92 -0.85 54789.03 88888.00 2014-05-04 09:59:15.625 124 12290.05 -0.82 54789.03 88888.00 2014-05-04 09:59:15.750 124 12290.20 -0.78 54789.05 88888.00 2014-05-04 09:59:15.875 124 12290.35 -0.78 54789.12 88888.00 2014-05-04 09:59:16.000 124 12290.42 -0.75 54789.07 88888.00 2014-05-04 09:59:16.125 124 12290.45 -0.75 54789.12 88888.00 2014-05-04 09:59:16.250 124 12290.55 -0.72 54789.15 88888.00 2014-05-04 09:59:16.375 124 12290.60 -0.72 54789.20 88888.00 2014-05-04 09:59:16.500 124 12290.67 -0.72 54789.22 88888.00 2014-05-04 09:59:16.625 124 12290.80 -0.68 54789.20 88888.00 2014-05-04 09:59:16.750 124 12290.88 -0.68 54789.28 88888.00 2014-05-04 09:59:16.875 124 12290.92 -0.62 54789.32 88888.00 2014-05-04 09:59:17.000 124 12290.98 -0.62 54789.35 88888.00 2014-05-04 09:59:17.125 124 12291.00 -0.60 54789.40 88888.00 2014-05-04 09:59:17.250 124 12290.98 -0.62 54789.43 88888.00 2014-05-04 09:59:17.375 124 12291.05 -0.57 54789.43 88888.00 2014-05-04 09:59:17.500 124 12291.17 -0.53 54789.45 88888.00 2014-05-04 09:59:17.625 124 12291.23 -0.50 54789.53 88888.00 2014-05-04 09:59:17.750 124 12291.25 -0.50 54789.53 88888.00 2014-05-04 09:59:17.875 124 12291.25 -0.45 54789.55 88888.00 2014-05-04 09:59:18.000 124 12291.17 -0.38 54789.57 88888.00 2014-05-04 09:59:18.125 124 12291.15 -0.33 54789.60 88888.00 2014-05-04 09:59:18.250 124 12291.27 -0.28 54789.65 88888.00 2014-05-04 09:59:18.375 124 12291.30 -0.30 54789.68 88888.00 2014-05-04 09:59:18.500 124 12291.25 -0.25 54789.68 88888.00 2014-05-04 09:59:18.625 124 12291.17 -0.20 54789.70 88888.00 2014-05-04 09:59:18.750 124 12291.23 -0.15 54789.75 88888.00 2014-05-04 09:59:18.875 124 12291.25 -0.20 54789.72 88888.00 2014-05-04 09:59:19.000 124 12291.25 -0.12 54789.75 88888.00 2014-05-04 09:59:19.125 124 12291.35 -0.07 54789.80 88888.00 2014-05-04 09:59:19.250 124 12291.33 -0.10 54789.85 88888.00 2014-05-04 09:59:19.375 124 12291.27 -0.10 54789.85 88888.00 2014-05-04 09:59:19.500 124 12291.27 -0.07 54789.85 88888.00 2014-05-04 09:59:19.625 124 12291.38 -0.03 54789.88 88888.00 2014-05-04 09:59:19.750 124 12291.45 -0.03 54789.93 88888.00 2014-05-04 09:59:19.875 124 12291.42 0.03 54789.93 88888.00 2014-05-04 09:59:20.000 124 12291.45 0.03 54789.93 88888.00 2014-05-04 09:59:20.125 124 12291.48 0.07 54789.95 88888.00 2014-05-04 09:59:20.250 124 12291.55 0.10 54790.00 88888.00 2014-05-04 09:59:20.375 124 12291.52 0.10 54789.97 88888.00 2014-05-04 09:59:20.500 124 12291.55 0.17 54789.97 88888.00 2014-05-04 09:59:20.625 124 12291.65 0.20 54790.05 88888.00 2014-05-04 09:59:20.750 124 12291.73 0.30 54790.07 88888.00 2014-05-04 09:59:20.875 124 12291.73 0.35 54790.05 88888.00 2014-05-04 09:59:21.000 124 12291.80 0.40 54790.05 88888.00 2014-05-04 09:59:21.125 124 12291.92 0.42 54790.10 88888.00 2014-05-04 09:59:21.250 124 12291.95 0.50 54790.10 88888.00 2014-05-04 09:59:21.375 124 12292.00 0.57 54790.10 88888.00 2014-05-04 09:59:21.500 124 12291.98 0.55 54790.10 88888.00 2014-05-04 09:59:21.625 124 12292.00 0.62 54790.12 88888.00 2014-05-04 09:59:21.750 124 12292.10 0.70 54790.15 88888.00 2014-05-04 09:59:21.875 124 12292.20 0.75 54790.20 88888.00 2014-05-04 09:59:22.000 124 12292.20 0.78 54790.22 88888.00 2014-05-04 09:59:22.125 124 12292.20 0.78 54790.25 88888.00 2014-05-04 09:59:22.250 124 12292.23 0.80 54790.28 88888.00 2014-05-04 09:59:22.375 124 12292.20 0.85 54790.28 88888.00 2014-05-04 09:59:22.500 124 12292.23 0.93 54790.32 88888.00 2014-05-04 09:59:22.625 124 12292.27 1.00 54790.40 88888.00 2014-05-04 09:59:22.750 124 12292.35 1.00 54790.38 88888.00 2014-05-04 09:59:22.875 124 12292.40 0.97 54790.38 88888.00 2014-05-04 09:59:23.000 124 12292.40 0.97 54790.40 88888.00 2014-05-04 09:59:23.125 124 12292.40 0.95 54790.43 88888.00 2014-05-04 09:59:23.250 124 12292.38 0.95 54790.47 88888.00 2014-05-04 09:59:23.375 124 12292.38 0.90 54790.50 88888.00 2014-05-04 09:59:23.500 124 12292.40 0.88 54790.50 88888.00 2014-05-04 09:59:23.625 124 12292.38 0.85 54790.57 88888.00 2014-05-04 09:59:23.750 124 12292.30 0.80 54790.60 88888.00 2014-05-04 09:59:23.875 124 12292.23 0.70 54790.60 88888.00 2014-05-04 09:59:24.000 124 12292.17 0.62 54790.62 88888.00 2014-05-04 09:59:24.125 124 12292.10 0.55 54790.68 88888.00 2014-05-04 09:59:24.250 124 12292.10 0.50 54790.72 88888.00 2014-05-04 09:59:24.375 124 12292.05 0.42 54790.72 88888.00 2014-05-04 09:59:24.500 124 12291.92 0.35 54790.78 88888.00 2014-05-04 09:59:24.625 124 12291.85 0.30 54790.82 88888.00 2014-05-04 09:59:24.750 124 12291.73 0.28 54790.88 88888.00 2014-05-04 09:59:24.875 124 12291.60 0.23 54790.93 88888.00 2014-05-04 09:59:25.000 124 12291.52 0.17 54790.93 88888.00 2014-05-04 09:59:25.125 124 12291.45 0.12 54790.97 88888.00 2014-05-04 09:59:25.250 124 12291.35 0.03 54791.05 88888.00 2014-05-04 09:59:25.375 124 12291.25 0.00 54791.10 88888.00 2014-05-04 09:59:25.500 124 12291.08 0.00 54791.18 88888.00 2014-05-04 09:59:25.625 124 12290.88 0.00 54791.22 88888.00 2014-05-04 09:59:25.750 124 12290.73 -0.05 54791.30 88888.00 2014-05-04 09:59:25.875 124 12290.50 -0.03 54791.32 88888.00 2014-05-04 09:59:26.000 124 12290.33 -0.03 54791.38 88888.00 2014-05-04 09:59:26.125 124 12290.15 -0.03 54791.45 88888.00 2014-05-04 09:59:26.250 124 12289.98 -0.05 54791.50 88888.00 2014-05-04 09:59:26.375 124 12289.83 -0.03 54791.53 88888.00 2014-05-04 09:59:26.500 124 12289.67 0.00 54791.60 88888.00 2014-05-04 09:59:26.625 124 12289.48 0.00 54791.68 88888.00 2014-05-04 09:59:26.750 124 12289.33 -0.03 54791.70 88888.00 2014-05-04 09:59:26.875 124 12289.10 0.00 54791.78 88888.00 2014-05-04 09:59:27.000 124 12288.80 0.05 54791.80 88888.00 2014-05-04 09:59:27.125 124 12288.55 0.07 54791.90 88888.00 2014-05-04 09:59:27.250 124 12288.33 0.07 54792.03 88888.00 2014-05-04 09:59:27.375 124 12288.12 0.10 54792.05 88888.00 2014-05-04 09:59:27.500 124 12287.92 0.15 54792.10 88888.00 2014-05-04 09:59:27.625 124 12287.77 0.20 54792.15 88888.00 2014-05-04 09:59:27.750 124 12287.52 0.20 54792.22 88888.00 2014-05-04 09:59:27.875 124 12287.25 0.20 54792.30 88888.00 2014-05-04 09:59:28.000 124 12287.10 0.17 54792.25 88888.00 2014-05-04 09:59:28.125 124 12286.88 0.25 54792.35 88888.00 2014-05-04 09:59:28.250 124 12286.67 0.30 54792.38 88888.00 2014-05-04 09:59:28.375 124 12286.58 0.35 54792.45 88888.00 2014-05-04 09:59:28.500 124 12286.40 0.40 54792.47 88888.00 2014-05-04 09:59:28.625 124 12286.17 0.45 54792.55 88888.00 2014-05-04 09:59:28.750 124 12285.98 0.50 54792.62 88888.00 2014-05-04 09:59:28.875 124 12285.70 0.55 54792.57 88888.00 2014-05-04 09:59:29.000 124 12285.58 0.55 54792.65 88888.00 2014-05-04 09:59:29.125 124 12285.45 0.57 54792.72 88888.00 2014-05-04 09:59:29.250 124 12285.23 0.62 54792.80 88888.00 2014-05-04 09:59:29.375 124 12285.05 0.68 54792.80 88888.00 2014-05-04 09:59:29.500 124 12284.92 0.70 54792.88 88888.00 2014-05-04 09:59:29.625 124 12284.77 0.72 54792.88 88888.00 2014-05-04 09:59:29.750 124 12284.62 0.70 54792.85 88888.00 2014-05-04 09:59:29.875 124 12284.48 0.72 54792.93 88888.00 2014-05-04 09:59:30.000 124 12284.27 0.68 54792.97 88888.00 2014-05-04 09:59:30.125 124 12284.15 0.68 54793.00 88888.00 2014-05-04 09:59:30.250 124 12284.05 0.70 54793.03 88888.00 2014-05-04 09:59:30.375 124 12283.95 0.68 54793.05 88888.00 2014-05-04 09:59:30.500 124 12283.75 0.65 54793.07 88888.00 2014-05-04 09:59:30.625 124 12283.60 0.60 54793.10 88888.00 2014-05-04 09:59:30.750 124 12283.42 0.57 54793.15 88888.00 2014-05-04 09:59:30.875 124 12283.25 0.50 54793.15 88888.00 2014-05-04 09:59:31.000 124 12283.10 0.50 54793.18 88888.00 2014-05-04 09:59:31.125 124 12282.98 0.47 54793.22 88888.00 2014-05-04 09:59:31.250 124 12282.80 0.42 54793.25 88888.00 2014-05-04 09:59:31.375 124 12282.67 0.38 54793.25 88888.00 2014-05-04 09:59:31.500 124 12282.58 0.35 54793.25 88888.00 2014-05-04 09:59:31.625 124 12282.42 0.33 54793.28 88888.00 2014-05-04 09:59:31.750 124 12282.30 0.30 54793.28 88888.00 2014-05-04 09:59:31.875 124 12282.17 0.28 54793.30 88888.00 2014-05-04 09:59:32.000 124 12282.10 0.25 54793.30 88888.00 2014-05-04 09:59:32.125 124 12282.05 0.25 54793.32 88888.00 2014-05-04 09:59:32.250 124 12281.95 0.20 54793.32 88888.00 2014-05-04 09:59:32.375 124 12281.88 0.17 54793.30 88888.00 2014-05-04 09:59:32.500 124 12281.77 0.12 54793.32 88888.00 2014-05-04 09:59:32.625 124 12281.67 0.10 54793.30 88888.00 2014-05-04 09:59:32.750 124 12281.67 0.10 54793.32 88888.00 2014-05-04 09:59:32.875 124 12281.70 0.07 54793.35 88888.00 2014-05-04 09:59:33.000 124 12281.70 0.10 54793.35 88888.00 2014-05-04 09:59:33.125 124 12281.65 0.10 54793.32 88888.00 2014-05-04 09:59:33.250 124 12281.60 0.10 54793.32 88888.00 2014-05-04 09:59:33.375 124 12281.67 0.12 54793.32 88888.00 2014-05-04 09:59:33.500 124 12281.65 0.12 54793.32 88888.00 2014-05-04 09:59:33.625 124 12281.62 0.15 54793.32 88888.00 2014-05-04 09:59:33.750 124 12281.65 0.17 54793.30 88888.00 2014-05-04 09:59:33.875 124 12281.62 0.23 54793.32 88888.00 2014-05-04 09:59:34.000 124 12281.55 0.23 54793.25 88888.00 2014-05-04 09:59:34.125 124 12281.60 0.23 54793.30 88888.00 2014-05-04 09:59:34.250 124 12281.65 0.28 54793.30 88888.00 2014-05-04 09:59:34.375 124 12281.60 0.28 54793.32 88888.00 2014-05-04 09:59:34.500 124 12281.58 0.30 54793.38 88888.00 2014-05-04 09:59:34.625 124 12281.50 0.35 54793.38 88888.00 2014-05-04 09:59:34.750 124 12281.40 0.35 54793.40 88888.00 2014-05-04 09:59:34.875 124 12281.35 0.40 54793.40 88888.00 2014-05-04 09:59:35.000 124 12281.25 0.40 54793.47 88888.00 2014-05-04 09:59:35.125 124 12281.17 0.45 54793.47 88888.00 2014-05-04 09:59:35.250 124 12281.17 0.45 54793.50 88888.00 2014-05-04 09:59:35.375 124 12281.20 0.47 54793.55 88888.00 2014-05-04 09:59:35.500 124 12281.12 0.50 54793.55 88888.00 2014-05-04 09:59:35.625 124 12281.05 0.45 54793.55 88888.00 2014-05-04 09:59:35.750 124 12281.02 0.42 54793.60 88888.00 2014-05-04 09:59:35.875 124 12280.95 0.42 54793.60 88888.00 2014-05-04 09:59:36.000 124 12280.92 0.45 54793.60 88888.00 2014-05-04 09:59:36.125 124 12280.90 0.42 54793.65 88888.00 2014-05-04 09:59:36.250 124 12280.88 0.42 54793.70 88888.00 2014-05-04 09:59:36.375 124 12280.83 0.35 54793.72 88888.00 2014-05-04 09:59:36.500 124 12280.83 0.33 54793.75 88888.00 2014-05-04 09:59:36.625 124 12280.80 0.33 54793.75 88888.00 2014-05-04 09:59:36.750 124 12280.83 0.30 54793.80 88888.00 2014-05-04 09:59:36.875 124 12280.85 0.28 54793.85 88888.00 2014-05-04 09:59:37.000 124 12280.83 0.23 54793.88 88888.00 2014-05-04 09:59:37.125 124 12280.80 0.20 54793.88 88888.00 2014-05-04 09:59:37.250 124 12280.83 0.15 54793.93 88888.00 2014-05-04 09:59:37.375 124 12280.83 0.17 54793.93 88888.00 2014-05-04 09:59:37.500 124 12280.83 0.17 54793.95 88888.00 2014-05-04 09:59:37.625 124 12280.85 0.20 54794.00 88888.00 2014-05-04 09:59:37.750 124 12280.88 0.25 54794.03 88888.00 2014-05-04 09:59:37.875 124 12280.90 0.28 54794.05 88888.00 2014-05-04 09:59:38.000 124 12280.98 0.25 54794.03 88888.00 2014-05-04 09:59:38.125 124 12281.02 0.30 54794.07 88888.00 2014-05-04 09:59:38.250 124 12281.00 0.38 54794.10 88888.00 2014-05-04 09:59:38.375 124 12281.05 0.35 54794.10 88888.00 2014-05-04 09:59:38.500 124 12281.10 0.42 54794.10 88888.00 2014-05-04 09:59:38.625 124 12281.15 0.45 54794.12 88888.00 2014-05-04 09:59:38.750 124 12281.20 0.47 54794.18 88888.00 2014-05-04 09:59:38.875 124 12281.25 0.53 54794.22 88888.00 2014-05-04 09:59:39.000 124 12281.27 0.57 54794.25 88888.00 2014-05-04 09:59:39.125 124 12281.25 0.65 54794.30 88888.00 2014-05-04 09:59:39.250 124 12281.25 0.70 54794.32 88888.00 2014-05-04 09:59:39.375 124 12281.23 0.75 54794.30 88888.00 2014-05-04 09:59:39.500 124 12281.23 0.78 54794.30 88888.00 2014-05-04 09:59:39.625 124 12281.23 0.85 54794.32 88888.00 2014-05-04 09:59:39.750 124 12281.23 0.90 54794.35 88888.00 2014-05-04 09:59:39.875 124 12281.20 0.95 54794.35 88888.00 2014-05-04 09:59:40.000 124 12281.17 1.00 54794.43 88888.00 2014-05-04 09:59:40.125 124 12281.17 1.07 54794.45 88888.00 2014-05-04 09:59:40.250 124 12281.17 1.18 54794.45 88888.00 2014-05-04 09:59:40.375 124 12281.17 1.25 54794.47 88888.00 2014-05-04 09:59:40.500 124 12281.10 1.30 54794.53 88888.00 2014-05-04 09:59:40.625 124 12280.98 1.40 54794.53 88888.00 2014-05-04 09:59:40.750 124 12280.92 1.43 54794.53 88888.00 2014-05-04 09:59:40.875 124 12280.90 1.45 54794.57 88888.00 2014-05-04 09:59:41.000 124 12280.88 1.52 54794.57 88888.00 2014-05-04 09:59:41.125 124 12280.85 1.55 54794.57 88888.00 2014-05-04 09:59:41.250 124 12280.83 1.55 54794.57 88888.00 2014-05-04 09:59:41.375 124 12280.80 1.55 54794.62 88888.00 2014-05-04 09:59:41.500 124 12280.77 1.57 54794.65 88888.00 2014-05-04 09:59:41.625 124 12280.77 1.60 54794.68 88888.00 2014-05-04 09:59:41.750 124 12280.67 1.62 54794.62 88888.00 2014-05-04 09:59:41.875 124 12280.60 1.60 54794.62 88888.00 2014-05-04 09:59:42.000 124 12280.52 1.52 54794.68 88888.00 2014-05-04 09:59:42.125 124 12280.50 1.57 54794.65 88888.00 2014-05-04 09:59:42.250 124 12280.45 1.55 54794.68 88888.00 2014-05-04 09:59:42.375 124 12280.48 1.48 54794.68 88888.00 2014-05-04 09:59:42.500 124 12280.50 1.45 54794.72 88888.00 2014-05-04 09:59:42.625 124 12280.45 1.38 54794.72 88888.00 2014-05-04 09:59:42.750 124 12280.42 1.38 54794.72 88888.00 2014-05-04 09:59:42.875 124 12280.38 1.32 54794.75 88888.00 2014-05-04 09:59:43.000 124 12280.30 1.27 54794.75 88888.00 2014-05-04 09:59:43.125 124 12280.20 1.23 54794.75 88888.00 2014-05-04 09:59:43.250 124 12280.10 1.18 54794.75 88888.00 2014-05-04 09:59:43.375 124 12280.08 1.15 54794.80 88888.00 2014-05-04 09:59:43.500 124 12280.00 1.12 54794.80 88888.00 2014-05-04 09:59:43.625 124 12279.88 1.07 54794.80 88888.00 2014-05-04 09:59:43.750 124 12279.80 1.02 54794.85 88888.00 2014-05-04 09:59:43.875 124 12279.77 0.97 54794.85 88888.00 2014-05-04 09:59:44.000 124 12279.70 0.95 54794.85 88888.00 2014-05-04 09:59:44.125 124 12279.60 0.88 54794.85 88888.00 2014-05-04 09:59:44.250 124 12279.50 0.80 54794.88 88888.00 2014-05-04 09:59:44.375 124 12279.40 0.78 54794.88 88888.00 2014-05-04 09:59:44.500 124 12279.27 0.72 54794.93 88888.00 2014-05-04 09:59:44.625 124 12279.23 0.60 54794.93 88888.00 2014-05-04 09:59:44.750 124 12279.17 0.53 54794.97 88888.00 2014-05-04 09:59:44.875 124 12279.10 0.53 54794.97 88888.00 2014-05-04 09:59:45.000 124 12279.10 0.42 54794.95 88888.00 2014-05-04 09:59:45.125 124 12279.05 0.38 54794.95 88888.00 2014-05-04 09:59:45.250 124 12278.98 0.30 54794.97 88888.00 2014-05-04 09:59:45.375 124 12278.90 0.17 54794.95 88888.00 2014-05-04 09:59:45.500 124 12278.90 0.17 54794.95 88888.00 2014-05-04 09:59:45.625 124 12278.88 0.10 54794.95 88888.00 2014-05-04 09:59:45.750 124 12278.95 0.07 54794.95 88888.00 2014-05-04 09:59:45.875 124 12278.98 0.07 54794.95 88888.00 2014-05-04 09:59:46.000 124 12279.02 0.07 54794.90 88888.00 2014-05-04 09:59:46.125 124 12279.12 0.05 54794.95 88888.00 2014-05-04 09:59:46.250 124 12279.10 0.00 54794.93 88888.00 2014-05-04 09:59:46.375 124 12279.05 -0.03 54794.90 88888.00 2014-05-04 09:59:46.500 124 12279.08 -0.07 54794.85 88888.00 2014-05-04 09:59:46.625 124 12279.17 -0.07 54794.85 88888.00 2014-05-04 09:59:46.750 124 12279.17 -0.12 54794.80 88888.00 2014-05-04 09:59:46.875 124 12279.15 -0.17 54794.78 88888.00 2014-05-04 09:59:47.000 124 12279.20 -0.20 54794.75 88888.00 2014-05-04 09:59:47.125 124 12279.23 -0.20 54794.72 88888.00 2014-05-04 09:59:47.250 124 12279.25 -0.23 54794.72 88888.00 2014-05-04 09:59:47.375 124 12279.27 -0.25 54794.65 88888.00 2014-05-04 09:59:47.500 124 12279.23 -0.30 54794.62 88888.00 2014-05-04 09:59:47.625 124 12279.27 -0.40 54794.62 88888.00 2014-05-04 09:59:47.750 124 12279.30 -0.45 54794.57 88888.00 2014-05-04 09:59:47.875 124 12279.42 -0.45 54794.57 88888.00 2014-05-04 09:59:48.000 124 12279.48 -0.47 54794.53 88888.00 2014-05-04 09:59:48.125 124 12279.50 -0.55 54794.43 88888.00 2014-05-04 09:59:48.250 124 12279.52 -0.62 54794.43 88888.00 2014-05-04 09:59:48.375 124 12279.62 -0.62 54794.40 88888.00 2014-05-04 09:59:48.500 124 12279.60 -0.70 54794.35 88888.00 2014-05-04 09:59:48.625 124 12279.60 -0.72 54794.35 88888.00 2014-05-04 09:59:48.750 124 12279.52 -0.75 54794.32 88888.00 2014-05-04 09:59:48.875 124 12279.50 -0.82 54794.30 88888.00 2014-05-04 09:59:49.000 124 12279.52 -0.85 54794.22 88888.00 2014-05-04 09:59:49.125 124 12279.55 -0.82 54794.25 88888.00 2014-05-04 09:59:49.250 124 12279.52 -0.90 54794.18 88888.00 2014-05-04 09:59:49.375 124 12279.60 -0.90 54794.12 88888.00 2014-05-04 09:59:49.500 124 12279.65 -1.00 54794.12 88888.00 2014-05-04 09:59:49.625 124 12279.83 -1.00 54794.07 88888.00 2014-05-04 09:59:49.750 124 12279.92 -1.10 54794.03 88888.00 2014-05-04 09:59:49.875 124 12280.00 -1.12 54794.00 88888.00 2014-05-04 09:59:50.000 124 12280.00 -1.25 54793.93 88888.00 2014-05-04 09:59:50.125 124 12280.05 -1.32 54793.93 88888.00 2014-05-04 09:59:50.250 124 12280.10 -1.45 54793.88 88888.00 2014-05-04 09:59:50.375 124 12280.25 -1.55 54793.85 88888.00 2014-05-04 09:59:50.500 124 12280.27 -1.65 54793.80 88888.00 2014-05-04 09:59:50.625 124 12280.30 -1.77 54793.78 88888.00 2014-05-04 09:59:50.750 124 12280.42 -1.88 54793.70 88888.00 2014-05-04 09:59:50.875 124 12280.52 -1.95 54793.68 88888.00 2014-05-04 09:59:51.000 124 12280.58 -2.08 54793.65 88888.00 2014-05-04 09:59:51.125 124 12280.67 -2.15 54793.70 88888.00 2014-05-04 09:59:51.250 124 12280.73 -2.27 54793.62 88888.00 2014-05-04 09:59:51.375 124 12280.77 -2.38 54793.60 88888.00 2014-05-04 09:59:51.500 124 12280.85 -2.48 54793.60 88888.00 2014-05-04 09:59:51.625 124 12280.90 -2.58 54793.57 88888.00 2014-05-04 09:59:51.750 124 12281.05 -2.67 54793.57 88888.00 2014-05-04 09:59:51.875 124 12281.10 -2.80 54793.55 88888.00 2014-05-04 09:59:52.000 124 12281.10 -2.90 54793.50 88888.00 2014-05-04 09:59:52.125 124 12281.08 -2.95 54793.53 88888.00 2014-05-04 09:59:52.250 124 12281.15 -3.05 54793.47 88888.00 2014-05-04 09:59:52.375 124 12281.25 -3.15 54793.50 88888.00 2014-05-04 09:59:52.500 124 12281.30 -3.27 54793.50 88888.00 2014-05-04 09:59:52.625 124 12281.30 -3.30 54793.45 88888.00 2014-05-04 09:59:52.750 124 12281.38 -3.38 54793.50 88888.00 2014-05-04 09:59:52.875 124 12281.40 -3.50 54793.45 88888.00 2014-05-04 09:59:53.000 124 12281.45 -3.55 54793.45 88888.00 2014-05-04 09:59:53.125 124 12281.48 -3.58 54793.50 88888.00 2014-05-04 09:59:53.250 124 12281.50 -3.67 54793.47 88888.00 2014-05-04 09:59:53.375 124 12281.58 -3.70 54793.50 88888.00 2014-05-04 09:59:53.500 124 12281.65 -3.70 54793.50 88888.00 2014-05-04 09:59:53.625 124 12281.62 -3.77 54793.57 88888.00 2014-05-04 09:59:53.750 124 12281.62 -3.77 54793.57 88888.00 2014-05-04 09:59:53.875 124 12281.65 -3.83 54793.60 88888.00 2014-05-04 09:59:54.000 124 12281.60 -3.83 54793.60 88888.00 2014-05-04 09:59:54.125 124 12281.52 -3.80 54793.65 88888.00 2014-05-04 09:59:54.250 124 12281.48 -3.83 54793.65 88888.00 2014-05-04 09:59:54.375 124 12281.48 -3.80 54793.65 88888.00 2014-05-04 09:59:54.500 124 12281.48 -3.83 54793.68 88888.00 2014-05-04 09:59:54.625 124 12281.42 -3.83 54793.72 88888.00 2014-05-04 09:59:54.750 124 12281.35 -3.77 54793.78 88888.00 2014-05-04 09:59:54.875 124 12281.30 -3.75 54793.78 88888.00 2014-05-04 09:59:55.000 124 12281.38 -3.77 54793.78 88888.00 2014-05-04 09:59:55.125 124 12281.35 -3.73 54793.80 88888.00 2014-05-04 09:59:55.250 124 12281.35 -3.73 54793.85 88888.00 2014-05-04 09:59:55.375 124 12281.35 -3.67 54793.85 88888.00 2014-05-04 09:59:55.500 124 12281.33 -3.62 54793.90 88888.00 2014-05-04 09:59:55.625 124 12281.23 -3.67 54793.93 88888.00 2014-05-04 09:59:55.750 124 12281.23 -3.67 54793.95 88888.00 2014-05-04 09:59:55.875 124 12281.23 -3.73 54793.95 88888.00 2014-05-04 09:59:56.000 124 12281.25 -3.67 54793.93 88888.00 2014-05-04 09:59:56.125 124 12281.17 -3.73 54793.97 88888.00 2014-05-04 09:59:56.250 124 12281.15 -3.77 54793.95 88888.00 2014-05-04 09:59:56.375 124 12281.20 -3.77 54793.97 88888.00 2014-05-04 09:59:56.500 124 12281.17 -3.77 54794.03 88888.00 2014-05-04 09:59:56.625 124 12281.08 -3.77 54794.05 88888.00 2014-05-04 09:59:56.750 124 12281.08 -3.88 54794.03 88888.00 2014-05-04 09:59:56.875 124 12281.15 -3.88 54794.03 88888.00 2014-05-04 09:59:57.000 124 12281.17 -3.92 54794.03 88888.00 2014-05-04 09:59:57.125 124 12281.20 -3.90 54794.05 88888.00 2014-05-04 09:59:57.250 124 12281.30 -3.95 54794.05 88888.00 2014-05-04 09:59:57.375 124 12281.40 -4.00 54794.05 88888.00 2014-05-04 09:59:57.500 124 12281.48 -4.03 54794.05 88888.00 2014-05-04 09:59:57.625 124 12281.52 -4.08 54794.00 88888.00 2014-05-04 09:59:57.750 124 12281.58 -4.12 54794.03 88888.00 2014-05-04 09:59:57.875 124 12281.62 -4.22 54794.03 88888.00 2014-05-04 09:59:58.000 124 12281.65 -4.28 54794.00 88888.00 2014-05-04 09:59:58.125 124 12281.70 -4.28 54793.97 88888.00 2014-05-04 09:59:58.250 124 12281.83 -4.30 54794.03 88888.00 2014-05-04 09:59:58.375 124 12281.92 -4.30 54793.95 88888.00 2014-05-04 09:59:58.500 124 12281.98 -4.33 54793.95 88888.00 2014-05-04 09:59:58.625 124 12282.05 -4.33 54793.95 88888.00 2014-05-04 09:59:58.750 124 12282.08 -4.30 54793.95 88888.00 2014-05-04 09:59:58.875 124 12282.17 -4.28 54793.97 88888.00 2014-05-04 09:59:59.000 124 12282.23 -4.28 54793.93 88888.00 2014-05-04 09:59:59.125 124 12282.20 -4.28 54793.93 88888.00 2014-05-04 09:59:59.250 124 12282.25 -4.22 54793.90 88888.00 2014-05-04 09:59:59.375 124 12282.33 -4.20 54793.88 88888.00 2014-05-04 09:59:59.500 124 12282.40 -4.15 54793.90 88888.00 2014-05-04 09:59:59.625 124 12282.42 -4.15 54793.90 88888.00 2014-05-04 09:59:59.750 124 12282.45 -4.10 54793.88 88888.00 2014-05-04 09:59:59.875 124 12282.55 -4.08 54793.85 88888.00 2014-05-04 10:00:00.000 124 12282.67 -4.05 54793.78 88888.00 2014-05-04 10:00:00.125 124 12282.70 -4.05 54793.82 88888.00 2014-05-04 10:00:00.250 124 12282.67 -4.03 54793.85 88888.00 2014-05-04 10:00:00.375 124 12282.73 -4.03 54793.85 88888.00 2014-05-04 10:00:00.500 124 12282.75 -4.03 54793.85 88888.00 2014-05-04 10:00:00.625 124 12282.77 -4.05 54793.85 88888.00 2014-05-04 10:00:00.750 124 12282.85 -4.10 54793.80 88888.00 2014-05-04 10:00:00.875 124 12282.98 -4.10 54793.75 88888.00 2014-05-04 10:00:01.000 124 12283.02 -4.12 54793.75 88888.00 2014-05-04 10:00:01.125 124 12283.08 -4.15 54793.75 88888.00 2014-05-04 10:00:01.250 124 12283.17 -4.25 54793.72 88888.00 2014-05-04 10:00:01.375 124 12283.20 -4.30 54793.72 88888.00 2014-05-04 10:00:01.500 124 12283.10 -4.35 54793.70 88888.00 2014-05-04 10:00:01.625 124 12283.10 -4.45 54793.68 88888.00 2014-05-04 10:00:01.750 124 12283.15 -4.45 54793.70 88888.00 2014-05-04 10:00:01.875 124 12283.17 -4.55 54793.70 88888.00 2014-05-04 10:00:02.000 124 12283.17 -4.55 54793.68 88888.00 2014-05-04 10:00:02.125 124 12283.15 -4.60 54793.68 88888.00 2014-05-04 10:00:02.250 124 12283.20 -4.65 54793.65 88888.00 2014-05-04 10:00:02.375 124 12283.30 -4.70 54793.68 88888.00 2014-05-04 10:00:02.500 124 12283.27 -4.72 54793.68 88888.00 2014-05-04 10:00:02.625 124 12283.33 -4.75 54793.68 88888.00 2014-05-04 10:00:02.750 124 12283.38 -4.75 54793.70 88888.00 2014-05-04 10:00:02.875 124 12283.35 -4.83 54793.70 88888.00 2014-05-04 10:00:03.000 124 12283.25 -4.83 54793.70 88888.00 2014-05-04 10:00:03.125 124 12283.23 -4.83 54793.70 88888.00 2014-05-04 10:00:03.250 124 12283.25 -4.90 54793.70 88888.00 2014-05-04 10:00:03.375 124 12283.27 -4.90 54793.72 88888.00 2014-05-04 10:00:03.500 124 12283.25 -4.90 54793.75 88888.00 2014-05-04 10:00:03.625 124 12283.20 -4.92 54793.75 88888.00 2014-05-04 10:00:03.750 124 12283.17 -4.95 54793.75 88888.00 2014-05-04 10:00:03.875 124 12283.23 -5.00 54793.78 88888.00 2014-05-04 10:00:04.000 124 12283.25 -5.05 54793.80 88888.00 2014-05-04 10:00:04.125 124 12283.20 -5.05 54793.82 88888.00 2014-05-04 10:00:04.250 124 12283.08 -5.15 54793.82 88888.00 2014-05-04 10:00:04.375 124 12283.08 -5.15 54793.85 88888.00 2014-05-04 10:00:04.500 124 12283.10 -5.17 54793.90 88888.00 2014-05-04 10:00:04.625 124 12283.08 -5.22 54793.88 88888.00 2014-05-04 10:00:04.750 124 12283.08 -5.25 54793.90 88888.00 2014-05-04 10:00:04.875 124 12283.02 -5.30 54793.90 88888.00 2014-05-04 10:00:05.000 124 12282.98 -5.33 54793.93 88888.00 2014-05-04 10:00:05.125 124 12282.88 -5.30 54793.97 88888.00 2014-05-04 10:00:05.250 124 12282.77 -5.33 54794.03 88888.00 2014-05-04 10:00:05.375 124 12282.75 -5.33 54794.05 88888.00 2014-05-04 10:00:05.500 124 12282.73 -5.30 54794.05 88888.00 2014-05-04 10:00:05.625 124 12282.75 -5.30 54794.07 88888.00 2014-05-04 10:00:05.750 124 12282.70 -5.20 54794.07 88888.00 2014-05-04 10:00:05.875 124 12282.60 -5.17 54794.10 88888.00 2014-05-04 10:00:06.000 124 12282.55 -5.15 54794.07 88888.00 2014-05-04 10:00:06.125 124 12282.52 -5.15 54794.10 88888.00 2014-05-04 10:00:06.250 124 12282.55 -5.17 54794.12 88888.00 2014-05-04 10:00:06.375 124 12282.50 -5.12 54794.10 88888.00 2014-05-04 10:00:06.500 124 12282.45 -5.10 54794.12 88888.00 2014-05-04 10:00:06.625 124 12282.45 -5.10 54794.07 88888.00 2014-05-04 10:00:06.750 124 12282.42 -5.10 54794.18 88888.00 2014-05-04 10:00:06.875 124 12282.40 -5.12 54794.20 88888.00 2014-05-04 10:00:07.000 124 12282.30 -5.15 54794.15 88888.00 2014-05-04 10:00:07.125 124 12282.27 -5.22 54794.18 88888.00 2014-05-04 10:00:07.250 124 12282.25 -5.28 54794.22 88888.00 2014-05-04 10:00:07.375 124 12282.20 -5.28 54794.25 88888.00 2014-05-04 10:00:07.500 124 12282.02 -5.28 54794.25 88888.00 2014-05-04 10:00:07.625 124 12281.85 -5.30 54794.28 88888.00 2014-05-04 10:00:07.750 124 12281.80 -5.30 54794.28 88888.00 2014-05-04 10:00:07.875 124 12281.75 -5.33 54794.28 88888.00 2014-05-04 10:00:08.000 124 12281.67 -5.33 54794.30 88888.00 2014-05-04 10:00:08.125 124 12281.67 -5.38 54794.32 88888.00 2014-05-04 10:00:08.250 124 12281.60 -5.38 54794.38 88888.00 2014-05-04 10:00:08.375 124 12281.55 -5.35 54794.35 88888.00 2014-05-04 10:00:08.500 124 12281.42 -5.42 54794.40 88888.00 2014-05-04 10:00:08.625 124 12281.38 -5.42 54794.40 88888.00 2014-05-04 10:00:08.750 124 12281.33 -5.42 54794.43 88888.00 2014-05-04 10:00:08.875 124 12281.23 -5.45 54794.43 88888.00 2014-05-04 10:00:09.000 124 12281.17 -5.47 54794.40 88888.00 2014-05-04 10:00:09.125 124 12281.12 -5.53 54794.45 88888.00 2014-05-04 10:00:09.250 124 12281.02 -5.58 54794.50 88888.00 2014-05-04 10:00:09.375 124 12280.95 -5.60 54794.50 88888.00 2014-05-04 10:00:09.500 124 12280.83 -5.60 54794.50 88888.00 2014-05-04 10:00:09.625 124 12280.73 -5.62 54794.53 88888.00 2014-05-04 10:00:09.750 124 12280.62 -5.62 54794.50 88888.00 2014-05-04 10:00:09.875 124 12280.52 -5.62 54794.55 88888.00 2014-05-04 10:00:10.000 124 12280.45 -5.65 54794.55 88888.00 2014-05-04 10:00:10.125 124 12280.33 -5.62 54794.57 88888.00 2014-05-04 10:00:10.250 124 12280.15 -5.60 54794.62 88888.00 2014-05-04 10:00:10.375 124 12280.02 -5.53 54794.68 88888.00 2014-05-04 10:00:10.500 124 12279.83 -5.45 54794.68 88888.00 2014-05-04 10:00:10.625 124 12279.65 -5.33 54794.72 88888.00 2014-05-04 10:00:10.750 124 12279.40 -5.20 54794.72 88888.00 2014-05-04 10:00:10.875 124 12279.17 -5.08 54794.75 88888.00 2014-05-04 10:00:11.000 124 12278.95 -4.97 54794.72 88888.00 2014-05-04 10:00:11.125 124 12278.65 -4.90 54794.72 88888.00 2014-05-04 10:00:11.250 124 12278.40 -4.78 54794.78 88888.00 2014-05-04 10:00:11.375 124 12278.17 -4.65 54794.78 88888.00 2014-05-04 10:00:11.500 124 12277.90 -4.53 54794.80 88888.00 2014-05-04 10:00:11.625 124 12277.60 -4.38 54794.78 88888.00 2014-05-04 10:00:11.750 124 12277.33 -4.30 54794.82 88888.00 2014-05-04 10:00:11.875 124 12277.02 -4.10 54794.78 88888.00 2014-05-04 10:00:12.000 124 12276.80 -4.05 54794.78 88888.00 2014-05-04 10:00:12.125 124 12276.60 -3.98 54794.75 88888.00 2014-05-04 10:00:12.250 124 12276.27 -3.95 54794.75 88888.00 2014-05-04 10:00:12.375 124 12276.02 -3.88 54794.75 88888.00 2014-05-04 10:00:12.500 124 12275.73 -3.77 54794.70 88888.00 2014-05-04 10:00:12.625 124 12275.52 -3.67 54794.72 88888.00 2014-05-04 10:00:12.750 124 12275.30 -3.55 54794.68 88888.00 2014-05-04 10:00:12.875 124 12275.10 -3.48 54794.65 88888.00 2014-05-04 10:00:13.000 124 12274.88 -3.38 54794.62 88888.00 2014-05-04 10:00:13.125 124 12274.60 -3.30 54794.60 88888.00 2014-05-04 10:00:13.250 124 12274.30 -3.25 54794.55 88888.00 2014-05-04 10:00:13.375 124 12274.15 -3.17 54794.50 88888.00 2014-05-04 10:00:13.500 124 12273.95 -3.05 54794.47 88888.00 2014-05-04 10:00:13.625 124 12273.75 -2.92 54794.45 88888.00 2014-05-04 10:00:13.750 124 12273.55 -2.85 54794.45 88888.00 2014-05-04 10:00:13.875 124 12273.38 -2.75 54794.40 88888.00 2014-05-04 10:00:14.000 124 12273.15 -2.65 54794.35 88888.00 2014-05-04 10:00:14.125 124 12272.92 -2.52 54794.35 88888.00 2014-05-04 10:00:14.250 124 12272.73 -2.38 54794.35 88888.00 2014-05-04 10:00:14.375 124 12272.58 -2.27 54794.32 88888.00 2014-05-04 10:00:14.500 124 12272.30 -2.12 54794.30 88888.00 2014-05-04 10:00:14.625 124 12272.08 -2.00 54794.28 88888.00 2014-05-04 10:00:14.750 124 12271.92 -1.90 54794.25 88888.00 2014-05-04 10:00:14.875 124 12271.73 -1.77 54794.25 88888.00 2014-05-04 10:00:15.000 124 12271.50 -1.65 54794.22 88888.00 2014-05-04 10:00:15.125 124 12271.33 -1.52 54794.22 88888.00 2014-05-04 10:00:15.250 124 12271.23 -1.40 54794.20 88888.00 2014-05-04 10:00:15.375 124 12271.10 -1.32 54794.12 88888.00 2014-05-04 10:00:15.500 124 12271.00 -1.23 54794.18 88888.00 2014-05-04 10:00:15.625 124 12270.83 -1.12 54794.20 88888.00 2014-05-04 10:00:15.750 124 12270.62 -1.07 54794.18 88888.00 2014-05-04 10:00:15.875 124 12270.52 -1.00 54794.15 88888.00 2014-05-04 10:00:16.000 124 12270.45 -0.95 54794.15 88888.00 2014-05-04 10:00:16.125 124 12270.35 -0.93 54794.15 88888.00 2014-05-04 10:00:16.250 124 12270.23 -0.95 54794.15 88888.00 2014-05-04 10:00:16.375 124 12270.08 -0.95 54794.12 88888.00 2014-05-04 10:00:16.500 124 12269.95 -0.95 54794.15 88888.00 2014-05-04 10:00:16.625 124 12269.95 -0.97 54794.15 88888.00 2014-05-04 10:00:16.750 124 12269.85 -1.02 54794.12 88888.00 2014-05-04 10:00:16.875 124 12269.80 -1.00 54794.12 88888.00 2014-05-04 10:00:17.000 124 12269.73 -1.00 54794.10 88888.00 2014-05-04 10:00:17.125 124 12269.62 -1.00 54794.12 88888.00 2014-05-04 10:00:17.250 124 12269.52 -1.02 54794.15 88888.00 2014-05-04 10:00:17.375 124 12269.48 -1.02 54794.12 88888.00 2014-05-04 10:00:17.500 124 12269.42 -1.07 54794.10 88888.00 2014-05-04 10:00:17.625 124 12269.30 -1.05 54794.07 88888.00 2014-05-04 10:00:17.750 124 12269.20 -1.05 54794.05 88888.00 2014-05-04 10:00:17.875 124 12269.12 -1.05 54794.05 88888.00 2014-05-04 10:00:18.000 124 12269.08 -1.00 54794.03 88888.00 2014-05-04 10:00:18.125 124 12269.00 -0.97 54794.03 88888.00 2014-05-04 10:00:18.250 124 12268.98 -0.95 54794.00 88888.00 2014-05-04 10:00:18.375 124 12268.98 -0.90 54794.03 88888.00 2014-05-04 10:00:18.500 124 12268.98 -0.90 54794.00 88888.00 2014-05-04 10:00:18.625 124 12268.88 -0.85 54794.00 88888.00 2014-05-04 10:00:18.750 124 12268.77 -0.80 54793.95 88888.00 2014-05-04 10:00:18.875 124 12268.65 -0.75 54793.95 88888.00 2014-05-04 10:00:19.000 124 12268.58 -0.68 54793.90 88888.00 2014-05-04 10:00:19.125 124 12268.55 -0.60 54793.90 88888.00 2014-05-04 10:00:19.250 124 12268.38 -0.55 54793.93 88888.00 2014-05-04 10:00:19.375 124 12268.23 -0.45 54793.88 88888.00 2014-05-04 10:00:19.500 124 12268.08 -0.42 54793.85 88888.00 2014-05-04 10:00:19.625 124 12268.05 -0.35 54793.88 88888.00 2014-05-04 10:00:19.750 124 12267.98 -0.30 54793.88 88888.00 2014-05-04 10:00:19.875 124 12267.90 -0.28 54793.85 88888.00 2014-05-04 10:00:20.000 124 12267.80 -0.25 54793.82 88888.00 2014-05-04 10:00:20.125 124 12267.70 -0.23 54793.82 88888.00 2014-05-04 10:00:20.250 124 12267.70 -0.23 54793.82 88888.00 2014-05-04 10:00:20.375 124 12267.75 -0.20 54793.80 88888.00 2014-05-04 10:00:20.500 124 12267.65 -0.25 54793.80 88888.00 2014-05-04 10:00:20.625 124 12267.52 -0.28 54793.80 88888.00 2014-05-04 10:00:20.750 124 12267.48 -0.30 54793.78 88888.00 2014-05-04 10:00:20.875 124 12267.48 -0.33 54793.78 88888.00 2014-05-04 10:00:21.000 124 12267.40 -0.35 54793.75 88888.00 2014-05-04 10:00:21.125 124 12267.40 -0.38 54793.72 88888.00 2014-05-04 10:00:21.250 124 12267.35 -0.50 54793.70 88888.00 2014-05-04 10:00:21.375 124 12267.30 -0.53 54793.68 88888.00 2014-05-04 10:00:21.500 124 12267.27 -0.60 54793.70 88888.00 2014-05-04 10:00:21.625 124 12267.35 -0.68 54793.68 88888.00 2014-05-04 10:00:21.750 124 12267.40 -0.75 54793.68 88888.00 2014-05-04 10:00:21.875 124 12267.35 -0.85 54793.70 88888.00 2014-05-04 10:00:22.000 124 12267.33 -0.95 54793.65 88888.00 2014-05-04 10:00:22.125 124 12267.38 -1.07 54793.65 88888.00 2014-05-04 10:00:22.250 124 12267.48 -1.27 54793.62 88888.00 2014-05-04 10:00:22.375 124 12267.52 -1.38 54793.60 88888.00 2014-05-04 10:00:22.500 124 12267.55 -1.52 54793.57 88888.00 2014-05-04 10:00:22.625 124 12267.55 -1.65 54793.57 88888.00 2014-05-04 10:00:22.750 124 12267.65 -1.80 54793.57 88888.00 2014-05-04 10:00:22.875 124 12267.73 -1.93 54793.57 88888.00 2014-05-04 10:00:23.000 124 12267.83 -2.10 54793.62 88888.00 2014-05-04 10:00:23.125 124 12267.85 -2.23 54793.60 88888.00 2014-05-04 10:00:23.250 124 12267.85 -2.42 54793.53 88888.00 2014-05-04 10:00:23.375 124 12267.92 -2.52 54793.50 88888.00 2014-05-04 10:00:23.500 124 12268.00 -2.70 54793.53 88888.00 2014-05-04 10:00:23.625 124 12268.02 -2.85 54793.53 88888.00 2014-05-04 10:00:23.750 124 12268.10 -2.98 54793.55 88888.00 2014-05-04 10:00:23.875 124 12268.15 -3.12 54793.55 88888.00 2014-05-04 10:00:24.000 124 12268.25 -3.25 54793.53 88888.00 2014-05-04 10:00:24.125 124 12268.20 -3.45 54793.53 88888.00 2014-05-04 10:00:24.250 124 12268.20 -3.58 54793.57 88888.00 2014-05-04 10:00:24.375 124 12268.17 -3.70 54793.57 88888.00 2014-05-04 10:00:24.500 124 12268.17 -3.83 54793.57 88888.00 2014-05-04 10:00:24.625 124 12268.15 -3.95 54793.60 88888.00 2014-05-04 10:00:24.750 124 12268.15 -4.03 54793.65 88888.00 2014-05-04 10:00:24.875 124 12268.20 -4.20 54793.65 88888.00 2014-05-04 10:00:25.000 124 12268.15 -4.35 54793.72 88888.00 2014-05-04 10:00:25.125 124 12268.05 -4.40 54793.75 88888.00 2014-05-04 10:00:25.250 124 12267.92 -4.55 54793.80 88888.00 2014-05-04 10:00:25.375 124 12267.88 -4.65 54793.80 88888.00 2014-05-04 10:00:25.500 124 12267.80 -4.78 54793.85 88888.00 2014-05-04 10:00:25.625 124 12267.67 -4.85 54793.97 88888.00 2014-05-04 10:00:25.750 124 12267.62 -4.95 54794.00 88888.00 2014-05-04 10:00:25.875 124 12267.55 -5.03 54794.03 88888.00 2014-05-04 10:00:26.000 124 12267.38 -5.10 54794.07 88888.00 2014-05-04 10:00:26.125 124 12267.20 -5.20 54794.15 88888.00 2014-05-04 10:00:26.250 124 12267.17 -5.30 54794.25 88888.00 2014-05-04 10:00:26.375 124 12267.20 -5.38 54794.25 88888.00 2014-05-04 10:00:26.500 124 12267.10 -5.42 54794.30 88888.00 2014-05-04 10:00:26.625 124 12266.95 -5.47 54794.38 88888.00 2014-05-04 10:00:26.750 124 12266.88 -5.53 54794.38 88888.00 2014-05-04 10:00:26.875 124 12266.80 -5.58 54794.43 88888.00 2014-05-04 10:00:27.000 124 12266.67 -5.60 54794.50 88888.00 2014-05-04 10:00:27.125 124 12266.62 -5.58 54794.55 88888.00 2014-05-04 10:00:27.250 124 12266.48 -5.53 54794.62 88888.00 2014-05-04 10:00:27.375 124 12266.48 -5.50 54794.70 88888.00 2014-05-04 10:00:27.500 124 12266.40 -5.50 54794.72 88888.00 2014-05-04 10:00:27.625 124 12266.35 -5.53 54794.75 88888.00 2014-05-04 10:00:27.750 124 12266.27 -5.47 54794.80 88888.00 2014-05-04 10:00:27.875 124 12266.20 -5.40 54794.88 88888.00 2014-05-04 10:00:28.000 124 12266.17 -5.38 54794.90 88888.00 2014-05-04 10:00:28.125 124 12266.10 -5.33 54794.95 88888.00 2014-05-04 10:00:28.250 124 12266.02 -5.25 54795.00 88888.00 2014-05-04 10:00:28.375 124 12265.85 -5.22 54795.05 88888.00 2014-05-04 10:00:28.500 124 12265.75 -5.17 54795.05 88888.00 2014-05-04 10:00:28.625 124 12265.65 -5.12 54795.10 88888.00 2014-05-04 10:00:28.750 124 12265.58 -5.05 54795.12 88888.00 2014-05-04 10:00:28.875 124 12265.48 -4.97 54795.15 88888.00 2014-05-04 10:00:29.000 124 12265.38 -5.00 54795.18 88888.00 2014-05-04 10:00:29.125 124 12265.30 -4.92 54795.25 88888.00 2014-05-04 10:00:29.250 124 12265.15 -4.97 54795.30 88888.00 2014-05-04 10:00:29.375 124 12265.02 -4.95 54795.30 88888.00 2014-05-04 10:00:29.500 124 12264.92 -4.92 54795.32 88888.00 2014-05-04 10:00:29.625 124 12264.85 -4.95 54795.38 88888.00 2014-05-04 10:00:29.750 124 12264.75 -4.97 54795.32 88888.00 2014-05-04 10:00:29.875 124 12264.58 -4.92 54795.40 88888.00 2014-05-04 10:00:30.000 124 12264.45 -4.95 54795.47 88888.00 2014-05-04 10:00:30.125 124 12264.30 -4.88 54795.55 88888.00 2014-05-04 10:00:30.250 124 12264.17 -4.83 54795.60 88888.00 2014-05-04 10:00:30.375 124 12264.08 -4.78 54795.62 88888.00 2014-05-04 10:00:30.500 124 12263.95 -4.75 54795.62 88888.00 2014-05-04 10:00:30.625 124 12263.75 -4.75 54795.68 88888.00 2014-05-04 10:00:30.750 124 12263.55 -4.75 54795.70 88888.00 2014-05-04 10:00:30.875 124 12263.40 -4.75 54795.72 88888.00 2014-05-04 10:00:31.000 124 12263.25 -4.65 54795.78 88888.00 2014-05-04 10:00:31.125 124 12263.00 -4.60 54795.85 88888.00 2014-05-04 10:00:31.250 124 12262.77 -4.60 54795.85 88888.00 2014-05-04 10:00:31.375 124 12262.62 -4.55 54795.90 88888.00 2014-05-04 10:00:31.500 124 12262.35 -4.55 54795.95 88888.00 2014-05-04 10:00:31.625 124 12262.12 -4.53 54795.95 88888.00 2014-05-04 10:00:31.750 124 12261.92 -4.47 54795.97 88888.00 2014-05-04 10:00:31.875 124 12261.73 -4.40 54796.00 88888.00 2014-05-04 10:00:32.000 124 12261.52 -4.33 54796.00 88888.00 2014-05-04 10:00:32.125 124 12261.35 -4.28 54796.03 88888.00 2014-05-04 10:00:32.250 124 12261.20 -4.22 54796.07 88888.00 2014-05-04 10:00:32.375 124 12260.98 -4.17 54796.07 88888.00 2014-05-04 10:00:32.500 124 12260.83 -4.12 54796.15 88888.00 2014-05-04 10:00:32.625 124 12260.67 -4.05 54796.15 88888.00 2014-05-04 10:00:32.750 124 12260.55 -4.03 54796.15 88888.00 2014-05-04 10:00:32.875 124 12260.50 -3.98 54796.12 88888.00 2014-05-04 10:00:33.000 124 12260.42 -3.98 54796.20 88888.00 2014-05-04 10:00:33.125 124 12260.27 -3.92 54796.25 88888.00 2014-05-04 10:00:33.250 124 12260.17 -3.88 54796.30 88888.00 2014-05-04 10:00:33.375 124 12260.10 -3.80 54796.32 88888.00 2014-05-04 10:00:33.500 124 12259.98 -3.80 54796.32 88888.00 2014-05-04 10:00:33.625 124 12259.92 -3.75 54796.35 88888.00 2014-05-04 10:00:33.750 124 12259.90 -3.62 54796.35 88888.00 2014-05-04 10:00:33.875 124 12259.80 -3.60 54796.47 88888.00 2014-05-04 10:00:34.000 124 12259.70 -3.60 54796.43 88888.00 2014-05-04 10:00:34.125 124 12259.58 -3.60 54796.50 88888.00 2014-05-04 10:00:34.250 124 12259.58 -3.52 54796.62 88888.00 2014-05-04 10:00:34.375 124 12259.48 -3.48 54796.65 88888.00 2014-05-04 10:00:34.500 124 12259.40 -3.48 54796.70 88888.00 2014-05-04 10:00:34.625 124 12259.25 -3.45 54796.75 88888.00 2014-05-04 10:00:34.750 124 12259.15 -3.40 54796.82 88888.00 2014-05-04 10:00:34.875 124 12259.00 -3.30 54796.88 88888.00 2014-05-04 10:00:35.000 124 12258.83 -3.33 54796.95 88888.00 2014-05-04 10:00:35.125 124 12258.65 -3.27 54797.03 88888.00 2014-05-04 10:00:35.250 124 12258.58 -3.23 54797.15 88888.00 2014-05-04 10:00:35.375 124 12258.48 -3.15 54797.18 88888.00 2014-05-04 10:00:35.500 124 12258.33 -3.10 54797.28 88888.00 2014-05-04 10:00:35.625 124 12258.10 -3.00 54797.35 88888.00 2014-05-04 10:00:35.750 124 12257.83 -2.92 54797.43 88888.00 2014-05-04 10:00:35.875 124 12257.60 -2.83 54797.55 88888.00 2014-05-04 10:00:36.000 124 12257.35 -2.70 54797.65 88888.00 2014-05-04 10:00:36.125 124 12257.12 -2.55 54797.72 88888.00 2014-05-04 10:00:36.250 124 12256.80 -2.33 54797.85 88888.00 2014-05-04 10:00:36.375 124 12256.45 -2.20 54797.97 88888.00 2014-05-04 10:00:36.500 124 12256.08 -2.08 54798.07 88888.00 2014-05-04 10:00:36.625 124 12255.83 -1.88 54798.12 88888.00 2014-05-04 10:00:36.750 124 12255.58 -1.70 54798.22 88888.00 2014-05-04 10:00:36.875 124 12255.33 -1.48 54798.35 88888.00 2014-05-04 10:00:37.000 124 12255.08 -1.20 54798.38 88888.00 2014-05-04 10:00:37.125 124 12254.73 -1.02 54798.47 88888.00 2014-05-04 10:00:37.250 124 12254.33 -0.68 54798.57 88888.00 2014-05-04 10:00:37.375 124 12254.08 -0.45 54798.60 88888.00 2014-05-04 10:00:37.500 124 12253.80 -0.15 54798.68 88888.00 2014-05-04 10:00:37.625 124 12253.48 0.07 54798.75 88888.00 2014-05-04 10:00:37.750 124 12253.27 0.35 54798.80 88888.00 2014-05-04 10:00:37.875 124 12253.05 0.60 54798.85 88888.00 2014-05-04 10:00:38.000 124 12252.75 0.88 54798.85 88888.00 2014-05-04 10:00:38.125 124 12252.55 1.18 54798.90 88888.00 2014-05-04 10:00:38.250 124 12252.27 1.45 54798.95 88888.00 2014-05-04 10:00:38.375 124 12252.02 1.62 54798.97 88888.00 2014-05-04 10:00:38.500 124 12251.73 1.85 54799.00 88888.00 2014-05-04 10:00:38.625 124 12251.50 2.08 54799.00 88888.00 2014-05-04 10:00:38.750 124 12251.35 2.27 54799.00 88888.00 2014-05-04 10:00:38.875 124 12251.17 2.50 54799.05 88888.00 2014-05-04 10:00:39.000 124 12251.00 2.65 54799.07 88888.00 2014-05-04 10:00:39.125 124 12250.83 2.83 54799.07 88888.00 2014-05-04 10:00:39.250 124 12250.70 2.98 54799.05 88888.00 2014-05-04 10:00:39.375 124 12250.60 3.08 54799.07 88888.00 2014-05-04 10:00:39.500 124 12250.50 3.25 54799.10 88888.00 2014-05-04 10:00:39.625 124 12250.35 3.38 54799.07 88888.00 2014-05-04 10:00:39.750 124 12250.17 3.52 54799.12 88888.00 2014-05-04 10:00:39.875 124 12250.00 3.62 54799.12 88888.00 2014-05-04 10:00:40.000 124 12249.80 3.73 54799.12 88888.00 2014-05-04 10:00:40.125 124 12249.73 3.83 54799.12 88888.00 2014-05-04 10:00:40.250 124 12249.60 3.90 54799.15 88888.00 2014-05-04 10:00:40.375 124 12249.55 3.98 54799.15 88888.00 2014-05-04 10:00:40.500 124 12249.38 4.05 54799.15 88888.00 2014-05-04 10:00:40.625 124 12249.17 4.15 54799.15 88888.00 2014-05-04 10:00:40.750 124 12249.08 4.25 54799.20 88888.00 2014-05-04 10:00:40.875 124 12248.92 4.30 54799.20 88888.00 2014-05-04 10:00:41.000 124 12248.80 4.42 54799.20 88888.00 2014-05-04 10:00:41.125 124 12248.65 4.55 54799.20 88888.00 2014-05-04 10:00:41.250 124 12248.45 4.58 54799.22 88888.00 2014-05-04 10:00:41.375 124 12248.27 4.62 54799.25 88888.00 2014-05-04 10:00:41.500 124 12248.23 4.70 54799.25 88888.00 2014-05-04 10:00:41.625 124 12248.17 4.80 54799.28 88888.00 2014-05-04 10:00:41.750 124 12248.12 4.83 54799.28 88888.00 2014-05-04 10:00:41.875 124 12248.08 4.83 54799.25 88888.00 2014-05-04 10:00:42.000 124 12248.00 4.85 54799.25 88888.00 2014-05-04 10:00:42.125 124 12247.90 4.90 54799.22 88888.00 2014-05-04 10:00:42.250 124 12247.83 4.92 54799.28 88888.00 2014-05-04 10:00:42.375 124 12247.83 4.95 54799.32 88888.00 2014-05-04 10:00:42.500 124 12247.83 5.00 54799.38 88888.00 2014-05-04 10:00:42.625 124 12247.73 5.03 54799.32 88888.00 2014-05-04 10:00:42.750 124 12247.67 5.08 54799.35 88888.00 2014-05-04 10:00:42.875 124 12247.62 5.10 54799.40 88888.00 2014-05-04 10:00:43.000 124 12247.60 5.15 54799.38 88888.00 2014-05-04 10:00:43.125 124 12247.62 5.20 54799.43 88888.00 2014-05-04 10:00:43.250 124 12247.60 5.22 54799.45 88888.00 2014-05-04 10:00:43.375 124 12247.48 5.25 54799.43 88888.00 2014-05-04 10:00:43.500 124 12247.48 5.30 54799.45 88888.00 2014-05-04 10:00:43.625 124 12247.42 5.33 54799.53 88888.00 2014-05-04 10:00:43.750 124 12247.40 5.38 54799.53 88888.00 2014-05-04 10:00:43.875 124 12247.30 5.42 54799.57 88888.00 2014-05-04 10:00:44.000 124 12247.27 5.45 54799.62 88888.00 2014-05-04 10:00:44.125 124 12247.27 5.50 54799.65 88888.00 2014-05-04 10:00:44.250 124 12247.15 5.55 54799.72 88888.00 2014-05-04 10:00:44.375 124 12247.02 5.58 54799.72 88888.00 2014-05-04 10:00:44.500 124 12246.98 5.65 54799.78 88888.00 2014-05-04 10:00:44.625 124 12247.00 5.78 54799.82 88888.00 2014-05-04 10:00:44.750 124 12246.95 5.83 54799.80 88888.00 2014-05-04 10:00:44.875 124 12246.85 5.88 54799.90 88888.00 2014-05-04 10:00:45.000 124 12246.70 5.97 54799.90 88888.00 2014-05-04 10:00:45.125 124 12246.58 6.10 54799.95 88888.00 2014-05-04 10:00:45.250 124 12246.38 6.28 54800.00 88888.00 2014-05-04 10:00:45.375 124 12246.20 6.35 54800.00 88888.00 2014-05-04 10:00:45.500 124 12246.10 6.47 54800.05 88888.00 2014-05-04 10:00:45.625 124 12245.98 6.62 54800.07 88888.00 2014-05-04 10:00:45.750 124 12245.75 6.80 54800.07 88888.00 2014-05-04 10:00:45.875 124 12245.65 6.90 54800.10 88888.00 2014-05-04 10:00:46.000 124 12245.55 7.08 54800.10 88888.00 2014-05-04 10:00:46.125 124 12245.38 7.22 54800.18 88888.00 2014-05-04 10:00:46.250 124 12245.17 7.35 54800.18 88888.00 2014-05-04 10:00:46.375 124 12244.98 7.47 54800.20 88888.00 2014-05-04 10:00:46.500 124 12244.88 7.62 54800.28 88888.00 2014-05-04 10:00:46.625 124 12244.67 7.80 54800.32 88888.00 2014-05-04 10:00:46.750 124 12244.55 7.92 54800.35 88888.00 2014-05-04 10:00:46.875 124 12244.38 8.07 54800.43 88888.00 2014-05-04 10:00:47.000 124 12244.15 8.22 54800.45 88888.00 2014-05-04 10:00:47.125 124 12243.95 8.38 54800.47 88888.00 2014-05-04 10:00:47.250 124 12243.70 8.53 54800.55 88888.00 2014-05-04 10:00:47.375 124 12243.60 8.70 54800.55 88888.00 2014-05-04 10:00:47.500 124 12243.58 8.78 54800.53 88888.00 2014-05-04 10:00:47.625 124 12243.52 8.85 54800.53 88888.00 2014-05-04 10:00:47.750 124 12243.35 8.93 54800.55 88888.00 2014-05-04 10:00:47.875 124 12243.25 9.03 54800.62 88888.00 2014-05-04 10:00:48.000 124 12243.15 9.15 54800.68 88888.00 2014-05-04 10:00:48.125 124 12243.12 9.28 54800.68 88888.00 2014-05-04 10:00:48.250 124 12243.05 9.35 54800.70 88888.00 2014-05-04 10:00:48.375 124 12243.02 9.45 54800.72 88888.00 2014-05-04 10:00:48.500 124 12243.00 9.55 54800.72 88888.00 2014-05-04 10:00:48.625 124 12242.85 9.60 54800.72 88888.00 2014-05-04 10:00:48.750 124 12242.80 9.70 54800.72 88888.00 2014-05-04 10:00:48.875 124 12242.77 9.75 54800.78 88888.00 2014-05-04 10:00:49.000 124 12242.77 9.80 54800.80 88888.00 2014-05-04 10:00:49.125 124 12242.83 9.85 54800.80 88888.00 2014-05-04 10:00:49.250 124 12242.75 9.93 54800.82 88888.00 2014-05-04 10:00:49.375 124 12242.67 9.95 54800.82 88888.00 2014-05-04 10:00:49.500 124 12242.62 10.00 54800.85 88888.00 2014-05-04 10:00:49.625 124 12242.65 10.05 54800.88 88888.00 2014-05-04 10:00:49.750 124 12242.67 10.10 54800.90 88888.00 2014-05-04 10:00:49.875 124 12242.55 10.15 54800.95 88888.00 2014-05-04 10:00:50.000 124 12242.45 10.18 54801.00 88888.00 2014-05-04 10:00:50.125 124 12242.45 10.20 54800.97 88888.00 2014-05-04 10:00:50.250 124 12242.38 10.25 54801.00 88888.00 2014-05-04 10:00:50.375 124 12242.35 10.30 54801.07 88888.00 2014-05-04 10:00:50.500 124 12242.30 10.32 54801.10 88888.00 2014-05-04 10:00:50.625 124 12242.30 10.40 54801.12 88888.00 2014-05-04 10:00:50.750 124 12242.23 10.45 54801.20 88888.00 2014-05-04 10:00:50.875 124 12242.12 10.50 54801.20 88888.00 2014-05-04 10:00:51.000 124 12242.10 10.57 54801.22 88888.00 2014-05-04 10:00:51.125 124 12242.08 10.60 54801.28 88888.00 2014-05-04 10:00:51.250 124 12242.00 10.68 54801.32 88888.00 2014-05-04 10:00:51.375 124 12241.95 10.75 54801.38 88888.00 2014-05-04 10:00:51.500 124 12241.83 10.85 54801.43 88888.00 2014-05-04 10:00:51.625 124 12241.75 10.93 54801.40 88888.00 2014-05-04 10:00:51.750 124 12241.67 10.97 54801.47 88888.00 2014-05-04 10:00:51.875 124 12241.65 11.03 54801.50 88888.00 2014-05-04 10:00:52.000 124 12241.65 11.10 54801.47 88888.00 2014-05-04 10:00:52.125 124 12241.52 11.15 54801.57 88888.00 2014-05-04 10:00:52.250 124 12241.52 11.25 54801.60 88888.00 2014-05-04 10:00:52.375 124 12241.45 11.30 54801.60 88888.00 2014-05-04 10:00:52.500 124 12241.45 11.38 54801.62 88888.00 2014-05-04 10:00:52.625 124 12241.35 11.47 54801.70 88888.00 2014-05-04 10:00:52.750 124 12241.25 11.53 54801.72 88888.00 2014-05-04 10:00:52.875 124 12241.15 11.55 54801.75 88888.00 2014-05-04 10:00:53.000 124 12241.08 11.60 54801.72 88888.00 2014-05-04 10:00:53.125 124 12240.98 11.65 54801.80 88888.00 2014-05-04 10:00:53.250 124 12240.88 11.70 54801.80 88888.00 2014-05-04 10:00:53.375 124 12240.88 11.75 54801.85 88888.00 2014-05-04 10:00:53.500 124 12240.77 11.80 54801.90 88888.00 2014-05-04 10:00:53.625 124 12240.73 11.85 54801.93 88888.00 2014-05-04 10:00:53.750 124 12240.62 11.95 54801.95 88888.00 2014-05-04 10:00:53.875 124 12240.55 12.00 54801.93 88888.00 2014-05-04 10:00:54.000 124 12240.48 12.05 54801.95 88888.00 2014-05-04 10:00:54.125 124 12240.42 12.18 54802.00 88888.00 2014-05-04 10:00:54.250 124 12240.30 12.30 54802.03 88888.00 2014-05-04 10:00:54.375 124 12240.23 12.38 54802.00 88888.00 2014-05-04 10:00:54.500 124 12240.17 12.45 54801.95 88888.00 2014-05-04 10:00:54.625 124 12240.15 12.57 54801.97 88888.00 2014-05-04 10:00:54.750 124 12240.12 12.68 54801.97 88888.00 2014-05-04 10:00:54.875 124 12240.12 12.75 54801.97 88888.00 2014-05-04 10:00:55.000 124 12240.20 12.82 54801.97 88888.00 2014-05-04 10:00:55.125 124 12240.25 12.82 54801.95 88888.00 2014-05-04 10:00:55.250 124 12240.27 12.90 54801.97 88888.00 2014-05-04 10:00:55.375 124 12240.30 12.93 54801.97 88888.00 2014-05-04 10:00:55.500 124 12240.33 13.00 54801.95 88888.00 2014-05-04 10:00:55.625 124 12240.40 13.03 54801.95 88888.00 2014-05-04 10:00:55.750 124 12240.52 13.07 54801.90 88888.00 2014-05-04 10:00:55.875 124 12240.62 13.12 54801.93 88888.00 2014-05-04 10:00:56.000 124 12240.73 13.18 54801.88 88888.00 2014-05-04 10:00:56.125 124 12240.80 13.20 54801.90 88888.00 2014-05-04 10:00:56.250 124 12240.92 13.25 54801.82 88888.00 2014-05-04 10:00:56.375 124 12241.08 13.32 54801.80 88888.00 2014-05-04 10:00:56.500 124 12241.10 13.35 54801.80 88888.00 2014-05-04 10:00:56.625 124 12241.17 13.40 54801.85 88888.00 2014-05-04 10:00:56.750 124 12241.30 13.43 54801.85 88888.00 2014-05-04 10:00:56.875 124 12241.38 13.47 54801.85 88888.00 2014-05-04 10:00:57.000 124 12241.42 13.53 54801.82 88888.00 2014-05-04 10:00:57.125 124 12241.48 13.60 54801.90 88888.00 2014-05-04 10:00:57.250 124 12241.52 13.62 54801.90 88888.00 2014-05-04 10:00:57.375 124 12241.60 13.70 54801.90 88888.00 2014-05-04 10:00:57.500 124 12241.67 13.72 54801.88 88888.00 2014-05-04 10:00:57.625 124 12241.70 13.72 54801.90 88888.00 2014-05-04 10:00:57.750 124 12241.70 13.80 54801.88 88888.00 2014-05-04 10:00:57.875 124 12241.70 13.82 54801.88 88888.00 2014-05-04 10:00:58.000 124 12241.75 13.85 54801.88 88888.00 2014-05-04 10:00:58.125 124 12241.77 13.90 54801.88 88888.00 2014-05-04 10:00:58.250 124 12241.80 13.93 54801.85 88888.00 2014-05-04 10:00:58.375 124 12241.88 14.00 54801.85 88888.00 2014-05-04 10:00:58.500 124 12241.90 14.05 54801.90 88888.00 2014-05-04 10:00:58.625 124 12241.88 14.05 54801.90 88888.00 2014-05-04 10:00:58.750 124 12241.90 14.10 54801.88 88888.00 2014-05-04 10:00:58.875 124 12241.95 14.15 54801.90 88888.00 2014-05-04 10:00:59.000 124 12241.98 14.22 54801.88 88888.00 2014-05-04 10:00:59.125 124 12242.02 14.25 54801.90 88888.00 2014-05-04 10:00:59.250 124 12242.12 14.25 54801.90 88888.00 2014-05-04 10:00:59.375 124 12242.12 14.25 54801.88 88888.00 2014-05-04 10:00:59.500 124 12242.15 14.32 54801.88 88888.00 2014-05-04 10:00:59.625 124 12242.25 14.35 54801.90 88888.00 2014-05-04 10:00:59.750 124 12242.33 14.38 54801.88 88888.00 2014-05-04 10:00:59.875 124 12242.40 14.43 54801.88 88888.00 2014-05-04 10:01:00.000 124 12242.52 14.47 54801.82 88888.00 2014-05-04 10:01:00.125 124 12242.55 14.47 54801.85 88888.00 2014-05-04 10:01:00.250 124 12242.70 14.47 54801.80 88888.00 2014-05-04 10:01:00.375 124 12242.90 14.50 54801.80 88888.00 2014-05-04 10:01:00.500 124 12242.98 14.47 54801.78 88888.00 2014-05-04 10:01:00.625 124 12243.00 14.45 54801.68 88888.00 2014-05-04 10:01:00.750 124 12243.15 14.45 54801.75 88888.00 2014-05-04 10:01:00.875 124 12243.20 14.43 54801.75 88888.00 2014-05-04 10:01:01.000 124 12243.25 14.40 54801.70 88888.00 2014-05-04 10:01:01.125 124 12243.30 14.38 54801.70 88888.00 2014-05-04 10:01:01.250 124 12243.33 14.38 54801.75 88888.00 2014-05-04 10:01:01.375 124 12243.40 14.32 54801.72 88888.00 2014-05-04 10:01:01.500 124 12243.42 14.25 54801.72 88888.00 2014-05-04 10:01:01.625 124 12243.50 14.22 54801.75 88888.00 2014-05-04 10:01:01.750 124 12243.55 14.22 54801.75 88888.00 2014-05-04 10:01:01.875 124 12243.62 14.20 54801.75 88888.00 2014-05-04 10:01:02.000 124 12243.67 14.18 54801.72 88888.00 2014-05-04 10:01:02.125 124 12243.70 14.15 54801.70 88888.00 2014-05-04 10:01:02.250 124 12243.80 14.12 54801.72 88888.00 2014-05-04 10:01:02.375 124 12243.92 14.15 54801.75 88888.00 2014-05-04 10:01:02.500 124 12243.90 14.15 54801.75 88888.00 2014-05-04 10:01:02.625 124 12243.95 14.15 54801.72 88888.00 2014-05-04 10:01:02.750 124 12244.02 14.07 54801.72 88888.00 2014-05-04 10:01:02.875 124 12244.12 14.10 54801.75 88888.00 2014-05-04 10:01:03.000 124 12244.33 14.07 54801.72 88888.00 2014-05-04 10:01:03.125 124 12244.40 14.07 54801.75 88888.00 2014-05-04 10:01:03.250 124 12244.45 14.03 54801.75 88888.00 2014-05-04 10:01:03.375 124 12244.52 14.05 54801.70 88888.00 2014-05-04 10:01:03.500 124 12244.70 14.03 54801.72 88888.00 2014-05-04 10:01:03.625 124 12244.85 13.97 54801.70 88888.00 2014-05-04 10:01:03.750 124 12244.90 14.00 54801.70 88888.00 2014-05-04 10:01:03.875 124 12244.98 14.00 54801.68 88888.00 2014-05-04 10:01:04.000 124 12245.10 13.97 54801.65 88888.00 2014-05-04 10:01:04.125 124 12245.15 13.93 54801.72 88888.00 2014-05-04 10:01:04.250 124 12245.30 13.88 54801.68 88888.00 2014-05-04 10:01:04.375 124 12245.45 13.82 54801.68 88888.00 2014-05-04 10:01:04.500 124 12245.58 13.75 54801.65 88888.00 2014-05-04 10:01:04.625 124 12245.67 13.68 54801.68 88888.00 2014-05-04 10:01:04.750 124 12245.80 13.68 54801.68 88888.00 2014-05-04 10:01:04.875 124 12245.92 13.60 54801.62 88888.00 2014-05-04 10:01:05.000 124 12246.17 13.55 54801.65 88888.00 2014-05-04 10:01:05.125 124 12246.38 13.50 54801.60 88888.00 2014-05-04 10:01:05.250 124 12246.50 13.45 54801.60 88888.00 2014-05-04 10:01:05.375 124 12246.60 13.43 54801.57 88888.00 2014-05-04 10:01:05.500 124 12246.70 13.38 54801.57 88888.00 2014-05-04 10:01:05.625 124 12246.83 13.30 54801.57 88888.00 2014-05-04 10:01:05.750 124 12246.98 13.22 54801.53 88888.00 2014-05-04 10:01:05.875 124 12247.08 13.15 54801.53 88888.00 2014-05-04 10:01:06.000 124 12247.17 13.03 54801.50 88888.00 2014-05-04 10:01:06.125 124 12247.33 12.97 54801.53 88888.00 2014-05-04 10:01:06.250 124 12247.42 12.93 54801.57 88888.00 2014-05-04 10:01:06.375 124 12247.52 12.90 54801.53 88888.00 2014-05-04 10:01:06.500 124 12247.62 12.82 54801.55 88888.00 2014-05-04 10:01:06.625 124 12247.75 12.78 54801.55 88888.00 2014-05-04 10:01:06.750 124 12247.83 12.70 54801.53 88888.00 2014-05-04 10:01:06.875 124 12247.95 12.55 54801.55 88888.00 2014-05-04 10:01:07.000 124 12248.02 12.43 54801.53 88888.00 2014-05-04 10:01:07.125 124 12248.05 12.38 54801.53 88888.00 2014-05-04 10:01:07.250 124 12248.10 12.28 54801.55 88888.00 2014-05-04 10:01:07.375 124 12248.20 12.25 54801.53 88888.00 2014-05-04 10:01:07.500 124 12248.27 12.20 54801.55 88888.00 2014-05-04 10:01:07.625 124 12248.25 12.15 54801.55 88888.00 2014-05-04 10:01:07.750 124 12248.33 12.12 54801.57 88888.00 2014-05-04 10:01:07.875 124 12248.40 12.10 54801.60 88888.00 2014-05-04 10:01:08.000 124 12248.50 12.05 54801.60 88888.00 2014-05-04 10:01:08.125 124 12248.58 12.03 54801.65 88888.00 2014-05-04 10:01:08.250 124 12248.55 12.03 54801.65 88888.00 2014-05-04 10:01:08.375 124 12248.58 12.03 54801.68 88888.00 2014-05-04 10:01:08.500 124 12248.60 12.03 54801.65 88888.00 2014-05-04 10:01:08.625 124 12248.70 12.03 54801.70 88888.00 2014-05-04 10:01:08.750 124 12248.83 12.03 54801.70 88888.00 2014-05-04 10:01:08.875 124 12248.85 12.03 54801.72 88888.00 2014-05-04 10:01:09.000 124 12248.83 12.05 54801.75 88888.00 2014-05-04 10:01:09.125 124 12248.80 12.03 54801.78 88888.00 2014-05-04 10:01:09.250 124 12248.80 12.05 54801.80 88888.00 2014-05-04 10:01:09.375 124 12248.92 12.07 54801.80 88888.00 2014-05-04 10:01:09.500 124 12248.98 12.07 54801.82 88888.00 2014-05-04 10:01:09.625 124 12249.00 12.10 54801.93 88888.00 2014-05-04 10:01:09.750 124 12249.02 12.10 54801.93 88888.00 2014-05-04 10:01:09.875 124 12249.05 12.12 54801.93 88888.00 2014-05-04 10:01:10.000 124 12249.10 12.20 54801.93 88888.00 2014-05-04 10:01:10.125 124 12249.08 12.15 54802.00 88888.00 2014-05-04 10:01:10.250 124 12249.08 12.15 54802.00 88888.00 2014-05-04 10:01:10.375 124 12249.17 12.12 54802.00 88888.00 2014-05-04 10:01:10.500 124 12249.20 12.12 54802.00 88888.00 2014-05-04 10:01:10.625 124 12249.20 12.15 54802.05 88888.00 2014-05-04 10:01:10.750 124 12249.27 12.15 54802.05 88888.00 2014-05-04 10:01:10.875 124 12249.35 12.10 54802.07 88888.00 2014-05-04 10:01:11.000 124 12249.38 12.10 54802.05 88888.00 2014-05-04 10:01:11.125 124 12249.42 12.07 54802.05 88888.00 2014-05-04 10:01:11.250 124 12249.42 12.10 54802.12 88888.00 2014-05-04 10:01:11.375 124 12249.40 12.10 54802.18 88888.00 2014-05-04 10:01:11.500 124 12249.40 12.12 54802.20 88888.00 2014-05-04 10:01:11.625 124 12249.40 12.10 54802.18 88888.00 2014-05-04 10:01:11.750 124 12249.42 12.07 54802.22 88888.00 2014-05-04 10:01:11.875 124 12249.48 12.10 54802.22 88888.00 2014-05-04 10:01:12.000 124 12249.48 12.10 54802.25 88888.00 2014-05-04 10:01:12.125 124 12249.42 12.10 54802.28 88888.00 2014-05-04 10:01:12.250 124 12249.38 12.07 54802.28 88888.00 2014-05-04 10:01:12.375 124 12249.40 12.10 54802.30 88888.00 2014-05-04 10:01:12.500 124 12249.55 12.15 54802.32 88888.00 2014-05-04 10:01:12.625 124 12249.62 12.12 54802.32 88888.00 2014-05-04 10:01:12.750 124 12249.67 12.10 54802.30 88888.00 2014-05-04 10:01:12.875 124 12249.75 12.10 54802.30 88888.00 2014-05-04 10:01:13.000 124 12249.73 12.10 54802.35 88888.00 2014-05-04 10:01:13.125 124 12249.70 12.07 54802.38 88888.00 2014-05-04 10:01:13.250 124 12249.80 12.10 54802.38 88888.00 2014-05-04 10:01:13.375 124 12249.85 12.07 54802.40 88888.00 2014-05-04 10:01:13.500 124 12249.88 12.00 54802.40 88888.00 2014-05-04 10:01:13.625 124 12250.00 11.95 54802.40 88888.00 2014-05-04 10:01:13.750 124 12250.12 11.90 54802.40 88888.00 2014-05-04 10:01:13.875 124 12250.20 11.85 54802.40 88888.00 2014-05-04 10:01:14.000 124 12250.27 11.78 54802.40 88888.00 2014-05-04 10:01:14.125 124 12250.35 11.70 54802.40 88888.00 2014-05-04 10:01:14.250 124 12250.38 11.57 54802.43 88888.00 2014-05-04 10:01:14.375 124 12250.42 11.53 54802.40 88888.00 2014-05-04 10:01:14.500 124 12250.55 11.47 54802.43 88888.00 2014-05-04 10:01:14.625 124 12250.65 11.45 54802.45 88888.00 2014-05-04 10:01:14.750 124 12250.77 11.35 54802.45 88888.00 2014-05-04 10:01:14.875 124 12250.83 11.25 54802.43 88888.00 2014-05-04 10:01:15.000 124 12250.92 11.18 54802.43 88888.00 2014-05-04 10:01:15.125 124 12251.00 11.07 54802.43 88888.00 2014-05-04 10:01:15.250 124 12251.15 10.93 54802.43 88888.00 2014-05-04 10:01:15.375 124 12251.25 10.85 54802.45 88888.00 2014-05-04 10:01:15.500 124 12251.30 10.78 54802.45 88888.00 2014-05-04 10:01:15.625 124 12251.35 10.72 54802.47 88888.00 2014-05-04 10:01:15.750 124 12251.42 10.60 54802.50 88888.00 2014-05-04 10:01:15.875 124 12251.55 10.53 54802.50 88888.00 2014-05-04 10:01:16.000 124 12251.58 10.43 54802.47 88888.00 2014-05-04 10:01:16.125 124 12251.73 10.30 54802.45 88888.00 2014-05-04 10:01:16.250 124 12251.88 10.22 54802.45 88888.00 2014-05-04 10:01:16.375 124 12251.95 10.15 54802.45 88888.00 2014-05-04 10:01:16.500 124 12252.02 10.00 54802.50 88888.00 2014-05-04 10:01:16.625 124 12252.08 9.93 54802.50 88888.00 2014-05-04 10:01:16.750 124 12252.10 9.90 54802.53 88888.00 2014-05-04 10:01:16.875 124 12252.20 9.80 54802.50 88888.00 2014-05-04 10:01:17.000 124 12252.27 9.68 54802.53 88888.00 2014-05-04 10:01:17.125 124 12252.35 9.60 54802.50 88888.00 2014-05-04 10:01:17.250 124 12252.45 9.53 54802.55 88888.00 2014-05-04 10:01:17.375 124 12252.65 9.43 54802.55 88888.00 2014-05-04 10:01:17.500 124 12252.70 9.32 54802.57 88888.00 2014-05-04 10:01:17.625 124 12252.75 9.20 54802.60 88888.00 2014-05-04 10:01:17.750 124 12252.85 9.07 54802.65 88888.00 2014-05-04 10:01:17.875 124 12253.05 8.95 54802.62 88888.00 2014-05-04 10:01:18.000 124 12253.20 8.78 54802.65 88888.00 2014-05-04 10:01:18.125 124 12253.20 8.62 54802.62 88888.00 2014-05-04 10:01:18.250 124 12253.40 8.45 54802.65 88888.00 2014-05-04 10:01:18.375 124 12253.58 8.32 54802.68 88888.00 2014-05-04 10:01:18.500 124 12253.62 8.18 54802.68 88888.00 2014-05-04 10:01:18.625 124 12253.70 8.00 54802.70 88888.00 2014-05-04 10:01:18.750 124 12253.80 7.83 54802.78 88888.00 2014-05-04 10:01:18.875 124 12253.95 7.65 54802.78 88888.00 2014-05-04 10:01:19.000 124 12254.10 7.53 54802.82 88888.00 2014-05-04 10:01:19.125 124 12254.17 7.35 54802.85 88888.00 2014-05-04 10:01:19.250 124 12254.33 7.17 54802.90 88888.00 2014-05-04 10:01:19.375 124 12254.45 7.10 54802.95 88888.00 2014-05-04 10:01:19.500 124 12254.62 6.97 54802.97 88888.00 2014-05-04 10:01:19.625 124 12254.80 6.85 54802.97 88888.00 2014-05-04 10:01:19.750 124 12254.92 6.72 54803.00 88888.00 2014-05-04 10:01:19.875 124 12255.08 6.58 54803.00 88888.00 2014-05-04 10:01:20.000 124 12255.23 6.40 54803.05 88888.00 2014-05-04 10:01:20.125 124 12255.33 6.28 54803.05 88888.00 2014-05-04 10:01:20.250 124 12255.45 6.15 54803.12 88888.00 2014-05-04 10:01:20.375 124 12255.60 6.10 54803.15 88888.00 2014-05-04 10:01:20.500 124 12255.67 5.97 54803.20 88888.00 2014-05-04 10:01:20.625 124 12255.73 5.90 54803.18 88888.00 2014-05-04 10:01:20.750 124 12255.85 5.75 54803.22 88888.00 2014-05-04 10:01:20.875 124 12255.92 5.67 54803.25 88888.00 2014-05-04 10:01:21.000 124 12256.00 5.62 54803.28 88888.00 2014-05-04 10:01:21.125 124 12256.08 5.62 54803.30 88888.00 2014-05-04 10:01:21.250 124 12256.23 5.55 54803.38 88888.00 2014-05-04 10:01:21.375 124 12256.38 5.50 54803.40 88888.00 2014-05-04 10:01:21.500 124 12256.45 5.47 54803.40 88888.00 2014-05-04 10:01:21.625 124 12256.45 5.45 54803.47 88888.00 2014-05-04 10:01:21.750 124 12256.62 5.47 54803.45 88888.00 2014-05-04 10:01:21.875 124 12256.75 5.45 54803.40 88888.00 2014-05-04 10:01:22.000 124 12256.77 5.50 54803.45 88888.00 2014-05-04 10:01:22.125 124 12256.77 5.47 54803.43 88888.00 2014-05-04 10:01:22.250 124 12256.90 5.45 54803.45 88888.00 2014-05-04 10:01:22.375 124 12256.98 5.50 54803.45 88888.00 2014-05-04 10:01:22.500 124 12257.10 5.53 54803.47 88888.00 2014-05-04 10:01:22.625 124 12257.15 5.55 54803.53 88888.00 2014-05-04 10:01:22.750 124 12257.10 5.60 54803.53 88888.00 2014-05-04 10:01:22.875 124 12257.02 5.60 54803.53 88888.00 2014-05-04 10:01:23.000 124 12257.12 5.65 54803.50 88888.00 2014-05-04 10:01:23.125 124 12257.27 5.67 54803.50 88888.00 2014-05-04 10:01:23.250 124 12257.35 5.78 54803.53 88888.00 2014-05-04 10:01:23.375 124 12257.40 5.78 54803.47 88888.00 2014-05-04 10:01:23.500 124 12257.42 5.85 54803.45 88888.00 2014-05-04 10:01:23.625 124 12257.45 5.95 54803.53 88888.00 2014-05-04 10:01:23.750 124 12257.55 6.03 54803.53 88888.00 2014-05-04 10:01:23.875 124 12257.52 6.10 54803.50 88888.00 2014-05-04 10:01:24.000 124 12257.52 6.10 54803.47 88888.00 2014-05-04 10:01:24.125 124 12257.50 6.17 54803.47 88888.00 2014-05-04 10:01:24.250 124 12257.48 6.25 54803.50 88888.00 2014-05-04 10:01:24.375 124 12257.50 6.33 54803.47 88888.00 2014-05-04 10:01:24.500 124 12257.58 6.40 54803.50 88888.00 2014-05-04 10:01:24.625 124 12257.55 6.45 54803.50 88888.00 2014-05-04 10:01:24.750 124 12257.45 6.50 54803.53 88888.00 2014-05-04 10:01:24.875 124 12257.52 6.60 54803.47 88888.00 2014-05-04 10:01:25.000 124 12257.62 6.62 54803.47 88888.00 2014-05-04 10:01:25.125 124 12257.60 6.72 54803.47 88888.00 2014-05-04 10:01:25.250 124 12257.42 6.83 54803.47 88888.00 2014-05-04 10:01:25.375 124 12257.38 6.88 54803.47 88888.00 2014-05-04 10:01:25.500 124 12257.40 6.95 54803.47 88888.00 2014-05-04 10:01:25.625 124 12257.30 7.08 54803.53 88888.00 2014-05-04 10:01:25.750 124 12257.17 7.17 54803.50 88888.00 2014-05-04 10:01:25.875 124 12257.02 7.22 54803.45 88888.00 2014-05-04 10:01:26.000 124 12256.98 7.28 54803.43 88888.00 2014-05-04 10:01:26.125 124 12257.00 7.38 54803.43 88888.00 2014-05-04 10:01:26.250 124 12256.95 7.45 54803.43 88888.00 2014-05-04 10:01:26.375 124 12256.92 7.53 54803.43 88888.00 2014-05-04 10:01:26.500 124 12256.85 7.55 54803.38 88888.00 2014-05-04 10:01:26.625 124 12256.85 7.58 54803.35 88888.00 2014-05-04 10:01:26.750 124 12256.85 7.65 54803.30 88888.00 2014-05-04 10:01:26.875 124 12256.83 7.75 54803.25 88888.00 2014-05-04 10:01:27.000 124 12256.88 7.78 54803.28 88888.00 2014-05-04 10:01:27.125 124 12256.92 7.83 54803.28 88888.00 2014-05-04 10:01:27.250 124 12256.88 7.90 54803.25 88888.00 2014-05-04 10:01:27.375 124 12256.95 7.97 54803.22 88888.00 2014-05-04 10:01:27.500 124 12257.02 8.00 54803.20 88888.00 2014-05-04 10:01:27.625 124 12257.10 8.00 54803.15 88888.00 2014-05-04 10:01:27.750 124 12257.00 8.03 54803.10 88888.00 2014-05-04 10:01:27.875 124 12257.08 8.03 54803.07 88888.00 2014-05-04 10:01:28.000 124 12257.20 8.05 54803.00 88888.00 2014-05-04 10:01:28.125 124 12257.30 8.07 54802.97 88888.00 2014-05-04 10:01:28.250 124 12257.42 8.10 54802.90 88888.00 2014-05-04 10:01:28.375 124 12257.50 8.10 54802.85 88888.00 2014-05-04 10:01:28.500 124 12257.60 8.12 54802.88 88888.00 2014-05-04 10:01:28.625 124 12257.67 8.20 54802.82 88888.00 2014-05-04 10:01:28.750 124 12257.77 8.20 54802.80 88888.00 2014-05-04 10:01:28.875 124 12257.85 8.18 54802.78 88888.00 2014-05-04 10:01:29.000 124 12257.98 8.18 54802.70 88888.00 2014-05-04 10:01:29.125 124 12258.10 8.20 54802.60 88888.00 2014-05-04 10:01:29.250 124 12258.25 8.22 54802.60 88888.00 2014-05-04 10:01:29.375 124 12258.35 8.25 54802.55 88888.00 2014-05-04 10:01:29.500 124 12258.48 8.28 54802.55 88888.00 2014-05-04 10:01:29.625 124 12258.52 8.30 54802.53 88888.00 2014-05-04 10:01:29.750 124 12258.62 8.30 54802.47 88888.00 2014-05-04 10:01:29.875 124 12258.80 8.32 54802.43 88888.00 2014-05-04 10:01:30.000 124 12258.92 8.32 54802.40 88888.00 2014-05-04 10:01:30.125 124 12259.00 8.32 54802.38 88888.00 2014-05-04 10:01:30.250 124 12259.23 8.35 54802.32 88888.00 2014-05-04 10:01:30.375 124 12259.40 8.35 54802.32 88888.00 2014-05-04 10:01:30.500 124 12259.48 8.38 54802.30 88888.00 2014-05-04 10:01:30.625 124 12259.65 8.35 54802.28 88888.00 2014-05-04 10:01:30.750 124 12259.85 8.35 54802.22 88888.00 2014-05-04 10:01:30.875 124 12260.00 8.38 54802.20 88888.00 2014-05-04 10:01:31.000 124 12260.05 8.43 54802.20 88888.00 2014-05-04 10:01:31.125 124 12260.10 8.43 54802.12 88888.00 2014-05-04 10:01:31.250 124 12260.17 8.50 54802.18 88888.00 2014-05-04 10:01:31.375 124 12260.30 8.55 54802.12 88888.00 2014-05-04 10:01:31.500 124 12260.40 8.65 54802.12 88888.00 2014-05-04 10:01:31.625 124 12260.50 8.72 54802.15 88888.00 2014-05-04 10:01:31.750 124 12260.58 8.78 54802.12 88888.00 2014-05-04 10:01:31.875 124 12260.60 8.82 54802.15 88888.00 2014-05-04 10:01:32.000 124 12260.65 8.93 54802.15 88888.00 2014-05-04 10:01:32.125 124 12260.65 9.07 54802.12 88888.00 2014-05-04 10:01:32.250 124 12260.58 9.15 54802.18 88888.00 2014-05-04 10:01:32.375 124 12260.52 9.32 54802.22 88888.00 2014-05-04 10:01:32.500 124 12260.52 9.43 54802.25 88888.00 2014-05-04 10:01:32.625 124 12260.52 9.53 54802.28 88888.00 2014-05-04 10:01:32.750 124 12260.45 9.68 54802.32 88888.00 2014-05-04 10:01:32.875 124 12260.35 9.80 54802.35 88888.00 2014-05-04 10:01:33.000 124 12260.23 9.95 54802.40 88888.00 2014-05-04 10:01:33.125 124 12260.20 10.07 54802.40 88888.00 2014-05-04 10:01:33.250 124 12260.10 10.22 54802.43 88888.00 2014-05-04 10:01:33.375 124 12260.00 10.35 54802.47 88888.00 2014-05-04 10:01:33.500 124 12259.92 10.47 54802.53 88888.00 2014-05-04 10:01:33.625 124 12259.92 10.60 54802.53 88888.00 2014-05-04 10:01:33.750 124 12259.80 10.75 54802.57 88888.00 2014-05-04 10:01:33.875 124 12259.65 10.85 54802.62 88888.00 2014-05-04 10:01:34.000 124 12259.62 10.95 54802.65 88888.00 2014-05-04 10:01:34.125 124 12259.55 11.03 54802.68 88888.00 2014-05-04 10:01:34.250 124 12259.48 11.18 54802.72 88888.00 2014-05-04 10:01:34.375 124 12259.38 11.28 54802.78 88888.00 2014-05-04 10:01:34.500 124 12259.30 11.40 54802.80 88888.00 2014-05-04 10:01:34.625 124 12259.25 11.53 54802.82 88888.00 2014-05-04 10:01:34.750 124 12259.15 11.62 54802.85 88888.00 2014-05-04 10:01:34.875 124 12259.08 11.70 54802.88 88888.00 2014-05-04 10:01:35.000 124 12259.02 11.75 54802.88 88888.00 2014-05-04 10:01:35.125 124 12258.98 11.80 54802.97 88888.00 2014-05-04 10:01:35.250 124 12258.90 11.93 54802.97 88888.00 2014-05-04 10:01:35.375 124 12258.92 12.00 54802.97 88888.00 2014-05-04 10:01:35.500 124 12258.98 12.07 54803.00 88888.00 2014-05-04 10:01:35.625 124 12258.98 12.07 54803.03 88888.00 2014-05-04 10:01:35.750 124 12258.90 12.07 54803.03 88888.00 2014-05-04 10:01:35.875 124 12258.88 12.07 54803.05 88888.00 2014-05-04 10:01:36.000 124 12258.88 12.22 54803.07 88888.00 2014-05-04 10:01:36.125 124 12258.83 12.30 54803.15 88888.00 2014-05-04 10:01:36.250 124 12258.90 12.40 54803.18 88888.00 2014-05-04 10:01:36.375 124 12258.90 12.40 54803.15 88888.00 2014-05-04 10:01:36.500 124 12258.92 12.47 54803.20 88888.00 2014-05-04 10:01:36.625 124 12259.00 12.55 54803.25 88888.00 2014-05-04 10:01:36.750 124 12259.08 12.60 54803.28 88888.00 2014-05-04 10:01:36.875 124 12259.15 12.65 54803.32 88888.00 2014-05-04 10:01:37.000 124 12259.12 12.68 54803.38 88888.00 2014-05-04 10:01:37.125 124 12259.00 12.72 54803.40 88888.00 2014-05-04 10:01:37.250 124 12259.02 12.75 54803.45 88888.00 2014-05-04 10:01:37.375 124 12259.05 12.82 54803.47 88888.00 2014-05-04 10:01:37.500 124 12259.08 12.85 54803.50 88888.00 2014-05-04 10:01:37.625 124 12259.10 12.90 54803.57 88888.00 2014-05-04 10:01:37.750 124 12259.10 12.95 54803.62 88888.00 2014-05-04 10:01:37.875 124 12259.12 12.97 54803.62 88888.00 2014-05-04 10:01:38.000 124 12259.10 12.97 54803.70 88888.00 2014-05-04 10:01:38.125 124 12259.08 13.00 54803.75 88888.00 2014-05-04 10:01:38.250 124 12259.08 13.07 54803.82 88888.00 2014-05-04 10:01:38.375 124 12259.05 13.12 54803.88 88888.00 2014-05-04 10:01:38.500 124 12259.02 13.15 54803.93 88888.00 2014-05-04 10:01:38.625 124 12258.98 13.15 54803.97 88888.00 2014-05-04 10:01:38.750 124 12258.95 13.18 54804.03 88888.00 2014-05-04 10:01:38.875 124 12258.92 13.25 54804.10 88888.00 2014-05-04 10:01:39.000 124 12258.85 13.28 54804.15 88888.00 2014-05-04 10:01:39.125 124 12258.75 13.32 54804.22 88888.00 2014-05-04 10:01:39.250 124 12258.70 13.38 54804.25 88888.00 2014-05-04 10:01:39.375 124 12258.70 13.40 54804.35 88888.00 2014-05-04 10:01:39.500 124 12258.62 13.40 54804.35 88888.00 2014-05-04 10:01:39.625 124 12258.52 13.43 54804.43 88888.00 2014-05-04 10:01:39.750 124 12258.45 13.47 54804.50 88888.00 2014-05-04 10:01:39.875 124 12258.42 13.53 54804.60 88888.00 2014-05-04 10:01:40.000 124 12258.40 13.55 54804.65 88888.00 2014-05-04 10:01:40.125 124 12258.38 13.53 54804.72 88888.00 2014-05-04 10:01:40.250 124 12258.35 13.60 54804.75 88888.00 2014-05-04 10:01:40.375 124 12258.30 13.65 54804.78 88888.00 2014-05-04 10:01:40.500 124 12258.25 13.68 54804.85 88888.00 2014-05-04 10:01:40.625 124 12258.27 13.68 54804.93 88888.00 2014-05-04 10:01:40.750 124 12258.23 13.68 54805.00 88888.00 2014-05-04 10:01:40.875 124 12258.23 13.68 54805.05 88888.00 2014-05-04 10:01:41.000 124 12258.23 13.68 54805.10 88888.00 2014-05-04 10:01:41.125 124 12258.15 13.65 54805.20 88888.00 2014-05-04 10:01:41.250 124 12258.20 13.62 54805.22 88888.00 2014-05-04 10:01:41.375 124 12258.25 13.60 54805.22 88888.00 2014-05-04 10:01:41.500 124 12258.25 13.55 54805.30 88888.00 2014-05-04 10:01:41.625 124 12258.25 13.55 54805.40 88888.00 2014-05-04 10:01:41.750 124 12258.20 13.50 54805.45 88888.00 2014-05-04 10:01:41.875 124 12258.27 13.45 54805.47 88888.00 2014-05-04 10:01:42.000 124 12258.27 13.38 54805.50 88888.00 2014-05-04 10:01:42.125 124 12258.30 13.38 54805.60 88888.00 2014-05-04 10:01:42.250 124 12258.27 13.30 54805.65 88888.00 2014-05-04 10:01:42.375 124 12258.35 13.28 54805.70 88888.00 2014-05-04 10:01:42.500 124 12258.40 13.20 54805.75 88888.00 2014-05-04 10:01:42.625 124 12258.45 13.10 54805.82 88888.00 2014-05-04 10:01:42.750 124 12258.42 13.03 54805.88 88888.00 2014-05-04 10:01:42.875 124 12258.42 13.00 54805.88 88888.00 2014-05-04 10:01:43.000 124 12258.48 12.95 54805.95 88888.00 2014-05-04 10:01:43.125 124 12258.45 12.88 54805.97 88888.00 2014-05-04 10:01:43.250 124 12258.50 12.85 54806.07 88888.00 2014-05-04 10:01:43.375 124 12258.62 12.82 54806.12 88888.00 2014-05-04 10:01:43.500 124 12258.73 12.78 54806.10 88888.00 2014-05-04 10:01:43.625 124 12258.73 12.75 54806.20 88888.00 2014-05-04 10:01:43.750 124 12258.75 12.68 54806.25 88888.00 2014-05-04 10:01:43.875 124 12258.75 12.68 54806.30 88888.00 2014-05-04 10:01:44.000 124 12258.75 12.62 54806.32 88888.00 2014-05-04 10:01:44.125 124 12258.77 12.60 54806.40 88888.00 2014-05-04 10:01:44.250 124 12258.83 12.53 54806.45 88888.00 2014-05-04 10:01:44.375 124 12258.88 12.53 54806.45 88888.00 2014-05-04 10:01:44.500 124 12258.90 12.53 54806.47 88888.00 2014-05-04 10:01:44.625 124 12258.95 12.50 54806.55 88888.00 2014-05-04 10:01:44.750 124 12259.00 12.50 54806.62 88888.00 2014-05-04 10:01:44.875 124 12259.02 12.47 54806.65 88888.00 2014-05-04 10:01:45.000 124 12259.10 12.47 54806.72 88888.00 2014-05-04 10:01:45.125 124 12259.15 12.47 54806.72 88888.00 2014-05-04 10:01:45.250 124 12259.10 12.40 54806.82 88888.00 2014-05-04 10:01:45.375 124 12259.15 12.38 54806.88 88888.00 2014-05-04 10:01:45.500 124 12259.20 12.35 54806.93 88888.00 2014-05-04 10:01:45.625 124 12259.30 12.32 54806.95 88888.00 2014-05-04 10:01:45.750 124 12259.35 12.30 54807.03 88888.00 2014-05-04 10:01:45.875 124 12259.42 12.22 54807.05 88888.00 2014-05-04 10:01:46.000 124 12259.45 12.18 54807.10 88888.00 2014-05-04 10:01:46.125 124 12259.42 12.10 54807.20 88888.00 2014-05-04 10:01:46.250 124 12259.45 12.07 54807.25 88888.00 2014-05-04 10:01:46.375 124 12259.45 12.05 54807.30 88888.00 2014-05-04 10:01:46.500 124 12259.50 12.00 54807.40 88888.00 2014-05-04 10:01:46.625 124 12259.58 11.93 54807.45 88888.00 2014-05-04 10:01:46.750 124 12259.55 11.88 54807.50 88888.00 2014-05-04 10:01:46.875 124 12259.50 11.85 54807.60 88888.00 2014-05-04 10:01:47.000 124 12259.55 11.75 54807.68 88888.00 2014-05-04 10:01:47.125 124 12259.60 11.68 54807.75 88888.00 2014-05-04 10:01:47.250 124 12259.62 11.60 54807.82 88888.00 2014-05-04 10:01:47.375 124 12259.65 11.57 54807.88 88888.00 2014-05-04 10:01:47.500 124 12259.65 11.55 54807.95 88888.00 2014-05-04 10:01:47.625 124 12259.65 11.50 54808.03 88888.00 2014-05-04 10:01:47.750 124 12259.65 11.45 54808.10 88888.00 2014-05-04 10:01:47.875 124 12259.67 11.40 54808.18 88888.00 2014-05-04 10:01:48.000 124 12259.67 11.35 54808.25 88888.00 2014-05-04 10:01:48.125 124 12259.67 11.32 54808.35 88888.00 2014-05-04 10:01:48.250 124 12259.65 11.30 54808.45 88888.00 2014-05-04 10:01:48.375 124 12259.67 11.28 54808.53 88888.00 2014-05-04 10:01:48.500 124 12259.65 11.20 54808.60 88888.00 2014-05-04 10:01:48.625 124 12259.62 11.15 54808.65 88888.00 2014-05-04 10:01:48.750 124 12259.55 11.05 54808.70 88888.00 2014-05-04 10:01:48.875 124 12259.55 11.00 54808.78 88888.00 2014-05-04 10:01:49.000 124 12259.52 10.95 54808.82 88888.00 2014-05-04 10:01:49.125 124 12259.52 10.90 54808.90 88888.00 2014-05-04 10:01:49.250 124 12259.58 10.80 54809.00 88888.00 2014-05-04 10:01:49.375 124 12259.67 10.72 54809.03 88888.00 2014-05-04 10:01:49.500 124 12259.75 10.65 54809.10 88888.00 2014-05-04 10:01:49.625 124 12259.77 10.53 54809.15 88888.00 2014-05-04 10:01:49.750 124 12259.77 10.43 54809.20 88888.00 2014-05-04 10:01:49.875 124 12259.88 10.30 54809.25 88888.00 2014-05-04 10:01:50.000 124 12259.90 10.18 54809.35 88888.00 2014-05-04 10:01:50.125 124 12259.95 10.07 54809.40 88888.00 2014-05-04 10:01:50.250 124 12259.92 9.95 54809.45 88888.00 2014-05-04 10:01:50.375 124 12260.00 9.85 54809.50 88888.00 2014-05-04 10:01:50.500 124 12260.10 9.68 54809.57 88888.00 2014-05-04 10:01:50.625 124 12260.23 9.60 54809.65 88888.00 2014-05-04 10:01:50.750 124 12260.20 9.50 54809.68 88888.00 2014-05-04 10:01:50.875 124 12260.15 9.35 54809.72 88888.00 2014-05-04 10:01:51.000 124 12260.15 9.22 54809.75 88888.00 2014-05-04 10:01:51.125 124 12260.12 9.12 54809.80 88888.00 2014-05-04 10:01:51.250 124 12260.17 8.93 54809.88 88888.00 2014-05-04 10:01:51.375 124 12260.17 8.90 54809.93 88888.00 2014-05-04 10:01:51.500 124 12260.23 8.80 54809.95 88888.00 2014-05-04 10:01:51.625 124 12260.27 8.68 54810.00 88888.00 2014-05-04 10:01:51.750 124 12260.25 8.57 54810.03 88888.00 2014-05-04 10:01:51.875 124 12260.30 8.47 54810.10 88888.00 2014-05-04 10:01:52.000 124 12260.27 8.35 54810.15 88888.00 2014-05-04 10:01:52.125 124 12260.23 8.22 54810.20 88888.00 2014-05-04 10:01:52.250 124 12260.27 8.12 54810.25 88888.00 2014-05-04 10:01:52.375 124 12260.25 8.03 54810.28 88888.00 2014-05-04 10:01:52.500 124 12260.25 7.92 54810.35 88888.00 2014-05-04 10:01:52.625 124 12260.25 7.85 54810.43 88888.00 2014-05-04 10:01:52.750 124 12260.27 7.75 54810.40 88888.00 2014-05-04 10:01:52.875 124 12260.25 7.62 54810.43 88888.00 2014-05-04 10:01:53.000 124 12260.23 7.50 54810.47 88888.00 2014-05-04 10:01:53.125 124 12260.27 7.38 54810.55 88888.00 2014-05-04 10:01:53.250 124 12260.27 7.22 54810.57 88888.00 2014-05-04 10:01:53.375 124 12260.40 7.10 54810.57 88888.00 2014-05-04 10:01:53.500 124 12260.52 6.90 54810.60 88888.00 2014-05-04 10:01:53.625 124 12260.62 6.80 54810.68 88888.00 2014-05-04 10:01:53.750 124 12260.65 6.62 54810.75 88888.00 2014-05-04 10:01:53.875 124 12260.77 6.47 54810.75 88888.00 2014-05-04 10:01:54.000 124 12260.88 6.30 54810.78 88888.00 2014-05-04 10:01:54.125 124 12260.98 6.08 54810.78 88888.00 2014-05-04 10:01:54.250 124 12261.17 5.85 54810.82 88888.00 2014-05-04 10:01:54.375 124 12261.30 5.70 54810.85 88888.00 2014-05-04 10:01:54.500 124 12261.42 5.50 54810.88 88888.00 2014-05-04 10:01:54.625 124 12261.52 5.30 54810.93 88888.00 2014-05-04 10:01:54.750 124 12261.62 5.03 54810.95 88888.00 2014-05-04 10:01:54.875 124 12261.73 4.83 54811.00 88888.00 2014-05-04 10:01:55.000 124 12261.85 4.65 54811.00 88888.00 2014-05-04 10:01:55.125 124 12261.95 4.40 54811.03 88888.00 2014-05-04 10:01:55.250 124 12262.02 4.08 54811.07 88888.00 2014-05-04 10:01:55.375 124 12262.20 3.95 54811.10 88888.00 2014-05-04 10:01:55.500 124 12262.30 3.75 54811.12 88888.00 2014-05-04 10:01:55.625 124 12262.35 3.52 54811.12 88888.00 2014-05-04 10:01:55.750 124 12262.30 3.33 54811.18 88888.00 2014-05-04 10:01:55.875 124 12262.33 3.20 54811.22 88888.00 2014-05-04 10:01:56.000 124 12262.40 3.02 54811.22 88888.00 2014-05-04 10:01:56.125 124 12262.50 2.80 54811.25 88888.00 2014-05-04 10:01:56.250 124 12262.52 2.62 54811.32 88888.00 2014-05-04 10:01:56.375 124 12262.55 2.48 54811.35 88888.00 2014-05-04 10:01:56.500 124 12262.55 2.35 54811.40 88888.00 2014-05-04 10:01:56.625 124 12262.52 2.27 54811.43 88888.00 2014-05-04 10:01:56.750 124 12262.50 2.15 54811.53 88888.00 2014-05-04 10:01:56.875 124 12262.45 1.98 54811.55 88888.00 2014-05-04 10:01:57.000 124 12262.38 1.82 54811.55 88888.00 2014-05-04 10:01:57.125 124 12262.33 1.73 54811.62 88888.00 2014-05-04 10:01:57.250 124 12262.27 1.60 54811.65 88888.00 2014-05-04 10:01:57.375 124 12262.27 1.52 54811.68 88888.00 2014-05-04 10:01:57.500 124 12262.20 1.38 54811.70 88888.00 2014-05-04 10:01:57.625 124 12262.20 1.27 54811.80 88888.00 2014-05-04 10:01:57.750 124 12262.23 1.23 54811.82 88888.00 2014-05-04 10:01:57.875 124 12262.27 1.12 54811.88 88888.00 2014-05-04 10:01:58.000 124 12262.12 1.02 54811.95 88888.00 2014-05-04 10:01:58.125 124 12262.05 0.88 54811.95 88888.00 2014-05-04 10:01:58.250 124 12261.98 0.80 54812.05 88888.00 2014-05-04 10:01:58.375 124 12261.98 0.80 54812.10 88888.00 2014-05-04 10:01:58.500 124 12261.92 0.75 54812.18 88888.00 2014-05-04 10:01:58.625 124 12261.85 0.62 54812.22 88888.00 2014-05-04 10:01:58.750 124 12261.77 0.53 54812.25 88888.00 2014-05-04 10:01:58.875 124 12261.73 0.45 54812.32 88888.00 2014-05-04 10:01:59.000 124 12261.67 0.35 54812.40 88888.00 2014-05-04 10:01:59.125 124 12261.58 0.30 54812.47 88888.00 2014-05-04 10:01:59.250 124 12261.48 0.23 54812.57 88888.00 2014-05-04 10:01:59.375 124 12261.38 0.17 54812.68 88888.00 2014-05-04 10:01:59.500 124 12261.30 0.07 54812.78 88888.00 2014-05-04 10:01:59.625 124 12261.17 0.00 54812.85 88888.00 2014-05-04 10:01:59.750 124 12261.02 -0.07 54812.90 88888.00 2014-05-04 10:01:59.875 124 12260.92 -0.10 54812.95 88888.00 2014-05-04 10:02:00.000 124 12260.80 -0.17 54813.05 88888.00 2014-05-04 10:02:00.125 124 12260.65 -0.25 54813.12 88888.00 2014-05-04 10:02:00.250 124 12260.55 -0.35 54813.20 88888.00 2014-05-04 10:02:00.375 124 12260.38 -0.33 54813.28 88888.00 2014-05-04 10:02:00.500 124 12260.27 -0.40 54813.40 88888.00 2014-05-04 10:02:00.625 124 12260.15 -0.47 54813.45 88888.00 2014-05-04 10:02:00.750 124 12260.08 -0.47 54813.57 88888.00 2014-05-04 10:02:00.875 124 12259.98 -0.57 54813.65 88888.00 2014-05-04 10:02:01.000 124 12259.88 -0.57 54813.70 88888.00 2014-05-04 10:02:01.125 124 12259.80 -0.60 54813.75 88888.00 2014-05-04 10:02:01.250 124 12259.65 -0.62 54813.82 88888.00 2014-05-04 10:02:01.375 124 12259.50 -0.65 54813.88 88888.00 2014-05-04 10:02:01.500 124 12259.50 -0.68 54813.95 88888.00 2014-05-04 10:02:01.625 124 12259.42 -0.68 54814.00 88888.00 2014-05-04 10:02:01.750 124 12259.38 -0.70 54814.07 88888.00 2014-05-04 10:02:01.875 124 12259.30 -0.75 54814.15 88888.00 2014-05-04 10:02:02.000 124 12259.23 -0.75 54814.20 88888.00 2014-05-04 10:02:02.125 124 12259.17 -0.75 54814.35 88888.00 2014-05-04 10:02:02.250 124 12259.17 -0.75 54814.43 88888.00 2014-05-04 10:02:02.375 124 12259.12 -0.75 54814.50 88888.00 2014-05-04 10:02:02.500 124 12259.05 -0.75 54814.55 88888.00 2014-05-04 10:02:02.625 124 12258.98 -0.72 54814.65 88888.00 2014-05-04 10:02:02.750 124 12258.90 -0.70 54814.70 88888.00 2014-05-04 10:02:02.875 124 12258.83 -0.68 54814.80 88888.00 2014-05-04 10:02:03.000 124 12258.75 -0.62 54814.88 88888.00 2014-05-04 10:02:03.125 124 12258.65 -0.60 54814.95 88888.00 2014-05-04 10:02:03.250 124 12258.55 -0.57 54815.07 88888.00 2014-05-04 10:02:03.375 124 12258.52 -0.53 54815.15 88888.00 2014-05-04 10:02:03.500 124 12258.50 -0.42 54815.25 88888.00 2014-05-04 10:02:03.625 124 12258.45 -0.35 54815.35 88888.00 2014-05-04 10:02:03.750 124 12258.42 -0.30 54815.45 88888.00 2014-05-04 10:02:03.875 124 12258.40 -0.25 54815.57 88888.00 2014-05-04 10:02:04.000 124 12258.35 -0.23 54815.60 88888.00 2014-05-04 10:02:04.125 124 12258.38 -0.12 54815.68 88888.00 2014-05-04 10:02:04.250 124 12258.38 -0.05 54815.85 88888.00 2014-05-04 10:02:04.375 124 12258.38 0.00 54815.90 88888.00 2014-05-04 10:02:04.500 124 12258.35 0.05 54816.00 88888.00 2014-05-04 10:02:04.625 124 12258.27 0.07 54816.10 88888.00 2014-05-04 10:02:04.750 124 12258.23 0.12 54816.22 88888.00 2014-05-04 10:02:04.875 124 12258.25 0.28 54816.32 88888.00 2014-05-04 10:02:05.000 124 12258.23 0.33 54816.43 88888.00 2014-05-04 10:02:05.125 124 12258.25 0.40 54816.55 88888.00 2014-05-04 10:02:05.250 124 12258.20 0.50 54816.68 88888.00 2014-05-04 10:02:05.375 124 12258.20 0.57 54816.78 88888.00 2014-05-04 10:02:05.500 124 12258.23 0.62 54816.90 88888.00 2014-05-04 10:02:05.625 124 12258.33 0.70 54817.00 88888.00 2014-05-04 10:02:05.750 124 12258.38 0.78 54817.12 88888.00 2014-05-04 10:02:05.875 124 12258.40 0.85 54817.28 88888.00 2014-05-04 10:02:06.000 124 12258.40 0.97 54817.38 88888.00 2014-05-04 10:02:06.125 124 12258.38 1.00 54817.50 88888.00 2014-05-04 10:02:06.250 124 12258.40 1.07 54817.68 88888.00 2014-05-04 10:02:06.375 124 12258.33 1.15 54817.78 88888.00 2014-05-04 10:02:06.500 124 12258.27 1.25 54817.93 88888.00 2014-05-04 10:02:06.625 124 12258.25 1.35 54818.03 88888.00 2014-05-04 10:02:06.750 124 12258.23 1.48 54818.18 88888.00 2014-05-04 10:02:06.875 124 12258.25 1.52 54818.25 88888.00 2014-05-04 10:02:07.000 124 12258.30 1.62 54818.40 88888.00 2014-05-04 10:02:07.125 124 12258.30 1.73 54818.50 88888.00 2014-05-04 10:02:07.250 124 12258.23 1.80 54818.62 88888.00 2014-05-04 10:02:07.375 124 12258.12 1.88 54818.75 88888.00 2014-05-04 10:02:07.500 124 12258.10 2.00 54818.88 88888.00 2014-05-04 10:02:07.625 124 12258.12 2.08 54819.00 88888.00 2014-05-04 10:02:07.750 124 12258.05 2.12 54819.10 88888.00 2014-05-04 10:02:07.875 124 12258.02 2.25 54819.25 88888.00 2014-05-04 10:02:08.000 124 12258.05 2.27 54819.32 88888.00 2014-05-04 10:02:08.125 124 12258.02 2.33 54819.43 88888.00 2014-05-04 10:02:08.250 124 12257.95 2.38 54819.55 88888.00 2014-05-04 10:02:08.375 124 12257.95 2.40 54819.65 88888.00 2014-05-04 10:02:08.500 124 12258.00 2.42 54819.75 88888.00 2014-05-04 10:02:08.625 124 12257.98 2.42 54819.88 88888.00 2014-05-04 10:02:08.750 124 12257.95 2.45 54819.95 88888.00 2014-05-04 10:02:08.875 124 12257.95 2.48 54820.07 88888.00 2014-05-04 10:02:09.000 124 12257.98 2.50 54820.12 88888.00 2014-05-04 10:02:09.125 124 12258.08 2.52 54820.25 88888.00 2014-05-04 10:02:09.250 124 12258.08 2.48 54820.32 88888.00 2014-05-04 10:02:09.375 124 12258.02 2.50 54820.40 88888.00 2014-05-04 10:02:09.500 124 12258.08 2.55 54820.53 88888.00 2014-05-04 10:02:09.625 124 12258.12 2.55 54820.57 88888.00 2014-05-04 10:02:09.750 124 12258.12 2.55 54820.60 88888.00 2014-05-04 10:02:09.875 124 12258.17 2.52 54820.72 88888.00 2014-05-04 10:02:10.000 124 12258.27 2.52 54820.78 88888.00 2014-05-04 10:02:10.125 124 12258.35 2.52 54820.85 88888.00 2014-05-04 10:02:10.250 124 12258.35 2.48 54820.95 88888.00 2014-05-04 10:02:10.375 124 12258.40 2.45 54821.00 88888.00 2014-05-04 10:02:10.500 124 12258.42 2.40 54821.07 88888.00 2014-05-04 10:02:10.625 124 12258.52 2.38 54821.12 88888.00 2014-05-04 10:02:10.750 124 12258.55 2.38 54821.15 88888.00 2014-05-04 10:02:10.875 124 12258.65 2.35 54821.22 88888.00 2014-05-04 10:02:11.000 124 12258.77 2.33 54821.30 88888.00 2014-05-04 10:02:11.125 124 12258.85 2.33 54821.38 88888.00 2014-05-04 10:02:11.250 124 12258.88 2.25 54821.43 88888.00 2014-05-04 10:02:11.375 124 12258.92 2.20 54821.40 88888.00 2014-05-04 10:02:11.500 124 12258.92 2.20 54821.45 88888.00 2014-05-04 10:02:11.625 124 12259.05 2.17 54821.50 88888.00 2014-05-04 10:02:11.750 124 12259.20 2.15 54821.53 88888.00 2014-05-04 10:02:11.875 124 12259.25 2.10 54821.57 88888.00 2014-05-04 10:02:12.000 124 12259.30 2.05 54821.57 88888.00 2014-05-04 10:02:12.125 124 12259.30 2.08 54821.60 88888.00 2014-05-04 10:02:12.250 124 12259.33 2.05 54821.60 88888.00 2014-05-04 10:02:12.375 124 12259.35 2.08 54821.68 88888.00 2014-05-04 10:02:12.500 124 12259.48 2.08 54821.68 88888.00 2014-05-04 10:02:12.625 124 12259.45 2.02 54821.70 88888.00 2014-05-04 10:02:12.750 124 12259.50 2.00 54821.70 88888.00 2014-05-04 10:02:12.875 124 12259.60 2.00 54821.75 88888.00 2014-05-04 10:02:13.000 124 12259.62 1.98 54821.78 88888.00 2014-05-04 10:02:13.125 124 12259.70 1.88 54821.75 88888.00 2014-05-04 10:02:13.250 124 12259.75 1.88 54821.75 88888.00 2014-05-04 10:02:13.375 124 12259.88 1.88 54821.78 88888.00 2014-05-04 10:02:13.500 124 12259.92 1.85 54821.78 88888.00 2014-05-04 10:02:13.625 124 12259.90 1.77 54821.78 88888.00 2014-05-04 10:02:13.750 124 12259.95 1.70 54821.78 88888.00 2014-05-04 10:02:13.875 124 12260.00 1.68 54821.78 88888.00 2014-05-04 10:02:14.000 124 12260.02 1.68 54821.78 88888.00 2014-05-04 10:02:14.125 124 12260.02 1.57 54821.78 88888.00 2014-05-04 10:02:14.250 124 12260.10 1.48 54821.72 88888.00 2014-05-04 10:02:14.375 124 12260.17 1.45 54821.78 88888.00 2014-05-04 10:02:14.500 124 12260.17 1.38 54821.78 88888.00 2014-05-04 10:02:14.625 124 12260.17 1.32 54821.75 88888.00 2014-05-04 10:02:14.750 124 12260.20 1.23 54821.75 88888.00 2014-05-04 10:02:14.875 124 12260.27 1.12 54821.78 88888.00 2014-05-04 10:02:15.000 124 12260.30 1.00 54821.72 88888.00 2014-05-04 10:02:15.125 124 12260.40 0.90 54821.78 88888.00 2014-05-04 10:02:15.250 124 12260.52 0.80 54821.78 88888.00 2014-05-04 10:02:15.375 124 12260.55 0.72 54821.78 88888.00 2014-05-04 10:02:15.500 124 12260.52 0.57 54821.82 88888.00 2014-05-04 10:02:15.625 124 12260.50 0.50 54821.80 88888.00 2014-05-04 10:02:15.750 124 12260.55 0.33 54821.75 88888.00 2014-05-04 10:02:15.875 124 12260.52 0.20 54821.82 88888.00 2014-05-04 10:02:16.000 124 12260.65 0.10 54821.82 88888.00 2014-05-04 10:02:16.125 124 12260.70 0.00 54821.82 88888.00 2014-05-04 10:02:16.250 124 12260.65 -0.15 54821.80 88888.00 2014-05-04 10:02:16.375 124 12260.67 -0.20 54821.85 88888.00 2014-05-04 10:02:16.500 124 12260.70 -0.30 54821.82 88888.00 2014-05-04 10:02:16.625 124 12260.75 -0.38 54821.85 88888.00 2014-05-04 10:02:16.750 124 12260.80 -0.50 54821.85 88888.00 2014-05-04 10:02:16.875 124 12260.88 -0.60 54821.85 88888.00 2014-05-04 10:02:17.000 124 12260.90 -0.62 54821.85 88888.00 2014-05-04 10:02:17.125 124 12260.85 -0.75 54821.88 88888.00 2014-05-04 10:02:17.250 124 12260.88 -0.85 54821.95 88888.00 2014-05-04 10:02:17.375 124 12260.88 -0.90 54821.97 88888.00 2014-05-04 10:02:17.500 124 12260.95 -0.95 54821.97 88888.00 2014-05-04 10:02:17.625 124 12261.05 -1.05 54822.03 88888.00 2014-05-04 10:02:17.750 124 12261.10 -1.12 54822.03 88888.00 2014-05-04 10:02:17.875 124 12261.10 -1.20 54822.03 88888.00 2014-05-04 10:02:18.000 124 12261.15 -1.32 54822.05 88888.00 2014-05-04 10:02:18.125 124 12261.23 -1.40 54822.07 88888.00 2014-05-04 10:02:18.250 124 12261.23 -1.43 54822.12 88888.00 2014-05-04 10:02:18.375 124 12261.25 -1.43 54822.15 88888.00 2014-05-04 10:02:18.500 124 12261.27 -1.50 54822.18 88888.00 2014-05-04 10:02:18.625 124 12261.27 -1.62 54822.22 88888.00 2014-05-04 10:02:18.750 124 12261.30 -1.60 54822.25 88888.00 2014-05-04 10:02:18.875 124 12261.27 -1.65 54822.30 88888.00 2014-05-04 10:02:19.000 124 12261.35 -1.68 54822.32 88888.00 2014-05-04 10:02:19.125 124 12261.42 -1.65 54822.40 88888.00 2014-05-04 10:02:19.250 124 12261.52 -1.70 54822.43 88888.00 2014-05-04 10:02:19.375 124 12261.58 -1.65 54822.45 88888.00 2014-05-04 10:02:19.500 124 12261.62 -1.65 54822.47 88888.00 2014-05-04 10:02:19.625 124 12261.60 -1.70 54822.55 88888.00 2014-05-04 10:02:19.750 124 12261.60 -1.70 54822.55 88888.00 2014-05-04 10:02:19.875 124 12261.65 -1.65 54822.62 88888.00 2014-05-04 10:02:20.000 124 12261.67 -1.57 54822.65 88888.00 2014-05-04 10:02:20.125 124 12261.83 -1.55 54822.70 88888.00 2014-05-04 10:02:20.250 124 12261.92 -1.52 54822.72 88888.00 2014-05-04 10:02:20.375 124 12261.92 -1.52 54822.72 88888.00 2014-05-04 10:02:20.500 124 12261.98 -1.48 54822.80 88888.00 2014-05-04 10:02:20.625 124 12261.98 -1.45 54822.85 88888.00 2014-05-04 10:02:20.750 124 12262.05 -1.43 54822.88 88888.00 2014-05-04 10:02:20.875 124 12262.17 -1.40 54822.88 88888.00 2014-05-04 10:02:21.000 124 12262.30 -1.38 54822.93 88888.00 2014-05-04 10:02:21.125 124 12262.27 -1.35 54822.97 88888.00 2014-05-04 10:02:21.250 124 12262.30 -1.27 54823.07 88888.00 2014-05-04 10:02:21.375 124 12262.40 -1.25 54823.12 88888.00 2014-05-04 10:02:21.500 124 12262.55 -1.27 54823.18 88888.00 2014-05-04 10:02:21.625 124 12262.70 -1.27 54823.22 88888.00 2014-05-04 10:02:21.750 124 12262.85 -1.30 54823.22 88888.00 2014-05-04 10:02:21.875 124 12262.85 -1.32 54823.28 88888.00 2014-05-04 10:02:22.000 124 12262.92 -1.30 54823.32 88888.00 2014-05-04 10:02:22.125 124 12263.05 -1.35 54823.35 88888.00 2014-05-04 10:02:22.250 124 12263.23 -1.40 54823.40 88888.00 2014-05-04 10:02:22.375 124 12263.33 -1.38 54823.40 88888.00 2014-05-04 10:02:22.500 124 12263.55 -1.35 54823.45 88888.00 2014-05-04 10:02:22.625 124 12263.75 -1.38 54823.50 88888.00 2014-05-04 10:02:22.750 124 12263.85 -1.43 54823.55 88888.00 2014-05-04 10:02:22.875 124 12263.92 -1.45 54823.60 88888.00 2014-05-04 10:02:23.000 124 12264.02 -1.45 54823.65 88888.00 2014-05-04 10:02:23.125 124 12264.15 -1.45 54823.70 88888.00 2014-05-04 10:02:23.250 124 12264.30 -1.48 54823.72 88888.00 2014-05-04 10:02:23.375 124 12264.45 -1.45 54823.78 88888.00 2014-05-04 10:02:23.500 124 12264.62 -1.45 54823.88 88888.00 2014-05-04 10:02:23.625 124 12264.80 -1.50 54823.90 88888.00 2014-05-04 10:02:23.750 124 12264.98 -1.50 54823.97 88888.00 2014-05-04 10:02:23.875 124 12265.12 -1.55 54824.03 88888.00 2014-05-04 10:02:24.000 124 12265.25 -1.55 54824.07 88888.00 2014-05-04 10:02:24.125 124 12265.33 -1.60 54824.12 88888.00 2014-05-04 10:02:24.250 124 12265.52 -1.60 54824.25 88888.00 2014-05-04 10:02:24.375 124 12265.67 -1.60 54824.30 88888.00 2014-05-04 10:02:24.500 124 12265.70 -1.62 54824.32 88888.00 2014-05-04 10:02:24.625 124 12265.73 -1.62 54824.43 88888.00 2014-05-04 10:02:24.750 124 12265.90 -1.62 54824.53 88888.00 2014-05-04 10:02:24.875 124 12266.05 -1.60 54824.57 88888.00 2014-05-04 10:02:25.000 124 12266.05 -1.57 54824.62 88888.00 2014-05-04 10:02:25.125 124 12266.05 -1.60 54824.72 88888.00 2014-05-04 10:02:25.250 124 12266.10 -1.62 54824.80 88888.00 2014-05-04 10:02:25.375 124 12266.12 -1.65 54824.82 88888.00 2014-05-04 10:02:25.500 124 12266.12 -1.68 54824.93 88888.00 2014-05-04 10:02:25.625 124 12266.15 -1.70 54824.97 88888.00 2014-05-04 10:02:25.750 124 12266.17 -1.77 54825.05 88888.00 2014-05-04 10:02:25.875 124 12266.17 -1.77 54825.15 88888.00 2014-05-04 10:02:26.000 124 12266.23 -1.82 54825.22 88888.00 2014-05-04 10:02:26.125 124 12266.23 -1.90 54825.32 88888.00 2014-05-04 10:02:26.250 124 12266.25 -1.95 54825.45 88888.00 2014-05-04 10:02:26.375 124 12266.30 -1.95 54825.50 88888.00 2014-05-04 10:02:26.500 124 12266.33 -2.05 54825.57 88888.00 2014-05-04 10:02:26.625 124 12266.40 -2.17 54825.60 88888.00 2014-05-04 10:02:26.750 124 12266.42 -2.30 54825.65 88888.00 2014-05-04 10:02:26.875 124 12266.40 -2.33 54825.75 88888.00 2014-05-04 10:02:27.000 124 12266.48 -2.35 54825.82 88888.00 2014-05-04 10:02:27.125 124 12266.58 -2.45 54825.95 88888.00 2014-05-04 10:02:27.250 124 12266.62 -2.55 54826.03 88888.00 2014-05-04 10:02:27.375 124 12266.65 -2.60 54826.10 88888.00 2014-05-04 10:02:27.500 124 12266.77 -2.67 54826.18 88888.00 2014-05-04 10:02:27.625 124 12266.85 -2.75 54826.20 88888.00 2014-05-04 10:02:27.750 124 12266.90 -2.77 54826.30 88888.00 2014-05-04 10:02:27.875 124 12266.88 -2.80 54826.40 88888.00 2014-05-04 10:02:28.000 124 12266.92 -2.83 54826.45 88888.00 2014-05-04 10:02:28.125 124 12266.98 -2.83 54826.47 88888.00 2014-05-04 10:02:28.250 124 12266.95 -2.88 54826.57 88888.00 2014-05-04 10:02:28.375 124 12267.02 -2.80 54826.65 88888.00 2014-05-04 10:02:28.500 124 12267.12 -2.80 54826.72 88888.00 2014-05-04 10:02:28.625 124 12267.25 -2.80 54826.80 88888.00 2014-05-04 10:02:28.750 124 12267.33 -2.80 54826.85 88888.00 2014-05-04 10:02:28.875 124 12267.40 -2.75 54826.93 88888.00 2014-05-04 10:02:29.000 124 12267.45 -2.75 54827.00 88888.00 2014-05-04 10:02:29.125 124 12267.50 -2.73 54827.07 88888.00 2014-05-04 10:02:29.250 124 12267.55 -2.73 54827.15 88888.00 2014-05-04 10:02:29.375 124 12267.55 -2.67 54827.22 88888.00 2014-05-04 10:02:29.500 124 12267.60 -2.60 54827.25 88888.00 2014-05-04 10:02:29.625 124 12267.62 -2.52 54827.32 88888.00 2014-05-04 10:02:29.750 124 12267.70 -2.50 54827.47 88888.00 2014-05-04 10:02:29.875 124 12267.73 -2.45 54827.55 88888.00 2014-05-04 10:02:30.000 124 12267.77 -2.38 54827.60 88888.00 2014-05-04 10:02:30.125 124 12267.85 -2.38 54827.68 88888.00 2014-05-04 10:02:30.250 124 12267.92 -2.33 54827.70 88888.00 2014-05-04 10:02:30.375 124 12268.00 -2.25 54827.80 88888.00 2014-05-04 10:02:30.500 124 12268.05 -2.20 54827.90 88888.00 2014-05-04 10:02:30.625 124 12268.08 -2.12 54827.97 88888.00 2014-05-04 10:02:30.750 124 12268.12 -2.10 54828.03 88888.00 2014-05-04 10:02:30.875 124 12268.20 -2.08 54828.10 88888.00 2014-05-04 10:02:31.000 124 12268.33 -2.02 54828.15 88888.00 2014-05-04 10:02:31.125 124 12268.42 -2.05 54828.22 88888.00 2014-05-04 10:02:31.250 124 12268.52 -2.02 54828.30 88888.00 2014-05-04 10:02:31.375 124 12268.65 -1.98 54828.40 88888.00 2014-05-04 10:02:31.500 124 12268.67 -1.98 54828.43 88888.00 2014-05-04 10:02:31.625 124 12268.62 -1.98 54828.45 88888.00 2014-05-04 10:02:31.750 124 12268.77 -1.90 54828.57 88888.00 2014-05-04 10:02:31.875 124 12268.85 -1.93 54828.60 88888.00 2014-05-04 10:02:32.000 124 12269.02 -1.95 54828.68 88888.00 2014-05-04 10:02:32.125 124 12269.20 -1.93 54828.72 88888.00 2014-05-04 10:02:32.250 124 12269.27 -1.93 54828.72 88888.00 2014-05-04 10:02:32.375 124 12269.33 -1.90 54828.80 88888.00 2014-05-04 10:02:32.500 124 12269.35 -1.88 54828.85 88888.00 2014-05-04 10:02:32.625 124 12269.50 -1.88 54828.95 88888.00 2014-05-04 10:02:32.750 124 12269.60 -1.82 54829.03 88888.00 2014-05-04 10:02:32.875 124 12269.62 -1.80 54829.03 88888.00 2014-05-04 10:02:33.000 124 12269.73 -1.82 54829.07 88888.00 2014-05-04 10:02:33.125 124 12269.83 -1.80 54829.15 88888.00 2014-05-04 10:02:33.250 124 12269.88 -1.85 54829.20 88888.00 2014-05-04 10:02:33.375 124 12269.92 -1.82 54829.25 88888.00 2014-05-04 10:02:33.500 124 12269.95 -1.77 54829.32 88888.00 2014-05-04 10:02:33.625 124 12269.95 -1.82 54829.40 88888.00 2014-05-04 10:02:33.750 124 12270.02 -1.80 54829.47 88888.00 2014-05-04 10:02:33.875 124 12270.05 -1.82 54829.53 88888.00 2014-05-04 10:02:34.000 124 12270.10 -1.75 54829.55 88888.00 2014-05-04 10:02:34.125 124 12270.10 -1.73 54829.65 88888.00 2014-05-04 10:02:34.250 124 12270.15 -1.70 54829.68 88888.00 2014-05-04 10:02:34.375 124 12270.15 -1.73 54829.78 88888.00 2014-05-04 10:02:34.500 124 12270.15 -1.75 54829.80 88888.00 2014-05-04 10:02:34.625 124 12270.10 -1.77 54829.82 88888.00 2014-05-04 10:02:34.750 124 12270.15 -1.73 54829.90 88888.00 2014-05-04 10:02:34.875 124 12270.15 -1.73 54829.95 88888.00 2014-05-04 10:02:35.000 124 12270.15 -1.70 54830.00 88888.00 2014-05-04 10:02:35.125 124 12270.05 -1.75 54830.00 88888.00 2014-05-04 10:02:35.250 124 12270.05 -1.73 54830.07 88888.00 2014-05-04 10:02:35.375 124 12270.08 -1.70 54830.10 88888.00 2014-05-04 10:02:35.500 124 12270.05 -1.70 54830.15 88888.00 2014-05-04 10:02:35.625 124 12270.02 -1.73 54830.20 88888.00 2014-05-04 10:02:35.750 124 12269.98 -1.73 54830.28 88888.00 2014-05-04 10:02:35.875 124 12269.95 -1.80 54830.35 88888.00 2014-05-04 10:02:36.000 124 12269.92 -1.73 54830.35 88888.00 2014-05-04 10:02:36.125 124 12269.88 -1.68 54830.43 88888.00 2014-05-04 10:02:36.250 124 12269.70 -1.62 54830.47 88888.00 2014-05-04 10:02:36.375 124 12269.55 -1.60 54830.50 88888.00 2014-05-04 10:02:36.500 124 12269.42 -1.57 54830.57 88888.00 2014-05-04 10:02:36.625 124 12269.40 -1.52 54830.62 88888.00 2014-05-04 10:02:36.750 124 12269.42 -1.50 54830.62 88888.00 2014-05-04 10:02:36.875 124 12269.38 -1.45 54830.65 88888.00 2014-05-04 10:02:37.000 124 12269.33 -1.43 54830.68 88888.00 2014-05-04 10:02:37.125 124 12269.20 -1.35 54830.72 88888.00 2014-05-04 10:02:37.250 124 12269.05 -1.20 54830.70 88888.00 2014-05-04 10:02:37.375 124 12269.08 -1.12 54830.75 88888.00 2014-05-04 10:02:37.500 124 12269.10 -1.07 54830.78 88888.00 2014-05-04 10:02:37.625 124 12269.00 -1.00 54830.80 88888.00 2014-05-04 10:02:37.750 124 12268.90 -0.90 54830.80 88888.00 2014-05-04 10:02:37.875 124 12268.83 -0.80 54830.85 88888.00 2014-05-04 10:02:38.000 124 12268.77 -0.68 54830.85 88888.00 2014-05-04 10:02:38.125 124 12268.67 -0.57 54830.90 88888.00 2014-05-04 10:02:38.250 124 12268.58 -0.42 54830.90 88888.00 2014-05-04 10:02:38.375 124 12268.52 -0.25 54830.95 88888.00 2014-05-04 10:02:38.500 124 12268.45 -0.15 54830.97 88888.00 2014-05-04 10:02:38.625 124 12268.42 -0.03 54831.03 88888.00 2014-05-04 10:02:38.750 124 12268.33 0.10 54831.05 88888.00 2014-05-04 10:02:38.875 124 12268.17 0.25 54831.03 88888.00 2014-05-04 10:02:39.000 124 12268.08 0.40 54831.07 88888.00 2014-05-04 10:02:39.125 124 12267.95 0.53 54831.10 88888.00 2014-05-04 10:02:39.250 124 12267.88 0.70 54831.10 88888.00 2014-05-04 10:02:39.375 124 12267.85 0.85 54831.12 88888.00 2014-05-04 10:02:39.500 124 12267.80 1.05 54831.15 88888.00 2014-05-04 10:02:39.625 124 12267.67 1.25 54831.15 88888.00 2014-05-04 10:02:39.750 124 12267.62 1.45 54831.18 88888.00 2014-05-04 10:02:39.875 124 12267.55 1.62 54831.22 88888.00 2014-05-04 10:02:40.000 124 12267.42 1.85 54831.22 88888.00 2014-05-04 10:02:40.125 124 12267.30 2.05 54831.25 88888.00 2014-05-04 10:02:40.250 124 12267.20 2.27 54831.28 88888.00 2014-05-04 10:02:40.375 124 12267.08 2.40 54831.30 88888.00 2014-05-04 10:02:40.500 124 12266.95 2.67 54831.35 88888.00 2014-05-04 10:02:40.625 124 12266.88 2.90 54831.45 88888.00 2014-05-04 10:02:40.750 124 12266.67 3.12 54831.45 88888.00 2014-05-04 10:02:40.875 124 12266.52 3.30 54831.50 88888.00 2014-05-04 10:02:41.000 124 12266.40 3.50 54831.50 88888.00 2014-05-04 10:02:41.125 124 12266.23 3.70 54831.57 88888.00 2014-05-04 10:02:41.250 124 12266.23 3.90 54831.55 88888.00 2014-05-04 10:02:41.375 124 12266.20 4.05 54831.62 88888.00 2014-05-04 10:02:41.500 124 12266.05 4.22 54831.65 88888.00 2014-05-04 10:02:41.625 124 12265.92 4.42 54831.68 88888.00 2014-05-04 10:02:41.750 124 12265.80 4.60 54831.72 88888.00 2014-05-04 10:02:41.875 124 12265.70 4.72 54831.75 88888.00 2014-05-04 10:02:42.000 124 12265.62 4.85 54831.78 88888.00 2014-05-04 10:02:42.125 124 12265.55 4.95 54831.82 88888.00 2014-05-04 10:02:42.250 124 12265.50 5.08 54831.90 88888.00 2014-05-04 10:02:42.375 124 12265.55 5.15 54831.90 88888.00 2014-05-04 10:02:42.500 124 12265.58 5.20 54831.93 88888.00 2014-05-04 10:02:42.625 124 12265.55 5.22 54831.95 88888.00 2014-05-04 10:02:42.750 124 12265.50 5.33 54832.00 88888.00 2014-05-04 10:02:42.875 124 12265.42 5.38 54832.03 88888.00 2014-05-04 10:02:43.000 124 12265.42 5.38 54832.05 88888.00 2014-05-04 10:02:43.125 124 12265.45 5.35 54832.05 88888.00 2014-05-04 10:02:43.250 124 12265.45 5.35 54832.10 88888.00 2014-05-04 10:02:43.375 124 12265.55 5.35 54832.15 88888.00 2014-05-04 10:02:43.500 124 12265.62 5.40 54832.18 88888.00 2014-05-04 10:02:43.625 124 12265.60 5.38 54832.20 88888.00 2014-05-04 10:02:43.750 124 12265.60 5.38 54832.22 88888.00 2014-05-04 10:02:43.875 124 12265.62 5.33 54832.32 88888.00 2014-05-04 10:02:44.000 124 12265.62 5.33 54832.32 88888.00 2014-05-04 10:02:44.125 124 12265.60 5.28 54832.38 88888.00 2014-05-04 10:02:44.250 124 12265.58 5.30 54832.40 88888.00 2014-05-04 10:02:44.375 124 12265.60 5.25 54832.47 88888.00 2014-05-04 10:02:44.500 124 12265.58 5.28 54832.47 88888.00 2014-05-04 10:02:44.625 124 12265.60 5.22 54832.53 88888.00 2014-05-04 10:02:44.750 124 12265.60 5.20 54832.60 88888.00 2014-05-04 10:02:44.875 124 12265.52 5.22 54832.65 88888.00 2014-05-04 10:02:45.000 124 12265.42 5.20 54832.70 88888.00 2014-05-04 10:02:45.125 124 12265.40 5.22 54832.72 88888.00 2014-05-04 10:02:45.250 124 12265.30 5.25 54832.80 88888.00 2014-05-04 10:02:45.375 124 12265.17 5.25 54832.82 88888.00 2014-05-04 10:02:45.500 124 12265.12 5.28 54832.90 88888.00 2014-05-04 10:02:45.625 124 12265.10 5.30 54832.93 88888.00 2014-05-04 10:02:45.750 124 12265.02 5.33 54833.07 88888.00 2014-05-04 10:02:45.875 124 12264.88 5.35 54833.12 88888.00 2014-05-04 10:02:46.000 124 12264.85 5.30 54833.15 88888.00 2014-05-04 10:02:46.125 124 12264.83 5.30 54833.18 88888.00 2014-05-04 10:02:46.250 124 12264.80 5.30 54833.28 88888.00 2014-05-04 10:02:46.375 124 12264.77 5.30 54833.32 88888.00 2014-05-04 10:02:46.500 124 12264.73 5.28 54833.38 88888.00 2014-05-04 10:02:46.625 124 12264.65 5.25 54833.45 88888.00 2014-05-04 10:02:46.750 124 12264.65 5.25 54833.50 88888.00 2014-05-04 10:02:46.875 124 12264.62 5.17 54833.55 88888.00 2014-05-04 10:02:47.000 124 12264.60 5.12 54833.57 88888.00 2014-05-04 10:02:47.125 124 12264.62 5.12 54833.65 88888.00 2014-05-04 10:02:47.250 124 12264.67 5.03 54833.72 88888.00 2014-05-04 10:02:47.375 124 12264.67 4.97 54833.75 88888.00 2014-05-04 10:02:47.500 124 12264.70 4.95 54833.80 88888.00 2014-05-04 10:02:47.625 124 12264.70 4.92 54833.85 88888.00 2014-05-04 10:02:47.750 124 12264.77 4.88 54833.88 88888.00 2014-05-04 10:02:47.875 124 12264.80 4.83 54833.93 88888.00 2014-05-04 10:02:48.000 124 12264.83 4.75 54833.95 88888.00 2014-05-04 10:02:48.125 124 12264.83 4.78 54834.00 88888.00 2014-05-04 10:02:48.250 124 12264.90 4.75 54834.03 88888.00 2014-05-04 10:02:48.375 124 12264.92 4.72 54834.05 88888.00 2014-05-04 10:02:48.500 124 12264.92 4.67 54834.07 88888.00 2014-05-04 10:02:48.625 124 12264.98 4.70 54834.12 88888.00 2014-05-04 10:02:48.750 124 12265.02 4.72 54834.18 88888.00 2014-05-04 10:02:48.875 124 12264.98 4.67 54834.22 88888.00 2014-05-04 10:02:49.000 124 12264.92 4.62 54834.25 88888.00 2014-05-04 10:02:49.125 124 12264.98 4.67 54834.28 88888.00 2014-05-04 10:02:49.250 124 12265.10 4.67 54834.32 88888.00 2014-05-04 10:02:49.375 124 12265.15 4.67 54834.35 88888.00 2014-05-04 10:02:49.500 124 12265.20 4.60 54834.32 88888.00 2014-05-04 10:02:49.625 124 12265.23 4.60 54834.35 88888.00 2014-05-04 10:02:49.750 124 12265.30 4.58 54834.38 88888.00 2014-05-04 10:02:49.875 124 12265.40 4.53 54834.38 88888.00 2014-05-04 10:02:50.000 124 12265.50 4.53 54834.40 88888.00 2014-05-04 10:02:50.125 124 12265.52 4.50 54834.40 88888.00 2014-05-04 10:02:50.250 124 12265.48 4.45 54834.43 88888.00 2014-05-04 10:02:50.375 124 12265.55 4.45 54834.43 88888.00 2014-05-04 10:02:50.500 124 12265.70 4.40 54834.43 88888.00 2014-05-04 10:02:50.625 124 12265.73 4.38 54834.43 88888.00 2014-05-04 10:02:50.750 124 12265.80 4.38 54834.45 88888.00 2014-05-04 10:02:50.875 124 12265.90 4.35 54834.47 88888.00 2014-05-04 10:02:51.000 124 12265.98 4.30 54834.43 88888.00 2014-05-04 10:02:51.125 124 12266.02 4.28 54834.43 88888.00 2014-05-04 10:02:51.250 124 12266.10 4.28 54834.45 88888.00 2014-05-04 10:02:51.375 124 12266.17 4.28 54834.43 88888.00 2014-05-04 10:02:51.500 124 12266.23 4.25 54834.40 88888.00 2014-05-04 10:02:51.625 124 12266.33 4.25 54834.45 88888.00 2014-05-04 10:02:51.750 124 12266.35 4.20 54834.45 88888.00 2014-05-04 10:02:51.875 124 12266.38 4.12 54834.40 88888.00 2014-05-04 10:02:52.000 124 12266.50 4.05 54834.40 88888.00 2014-05-04 10:02:52.125 124 12266.62 3.98 54834.43 88888.00 2014-05-04 10:02:52.250 124 12266.65 3.92 54834.40 88888.00 2014-05-04 10:02:52.375 124 12266.65 3.92 54834.43 88888.00 2014-05-04 10:02:52.500 124 12266.67 3.85 54834.43 88888.00 2014-05-04 10:02:52.625 124 12266.67 3.70 54834.40 88888.00 2014-05-04 10:02:52.750 124 12266.75 3.60 54834.43 88888.00 2014-05-04 10:02:52.875 124 12266.80 3.55 54834.43 88888.00 2014-05-04 10:02:53.000 124 12266.83 3.55 54834.45 88888.00 2014-05-04 10:02:53.125 124 12266.90 3.52 54834.45 88888.00 2014-05-04 10:02:53.250 124 12266.95 3.45 54834.43 88888.00 2014-05-04 10:02:53.375 124 12266.98 3.40 54834.40 88888.00 2014-05-04 10:02:53.500 124 12267.05 3.35 54834.43 88888.00 2014-05-04 10:02:53.625 124 12267.10 3.35 54834.38 88888.00 2014-05-04 10:02:53.750 124 12267.05 3.30 54834.40 88888.00 2014-05-04 10:02:53.875 124 12267.05 3.27 54834.38 88888.00 2014-05-04 10:02:54.000 124 12267.02 3.25 54834.40 88888.00 2014-05-04 10:02:54.125 124 12267.00 3.20 54834.38 88888.00 2014-05-04 10:02:54.250 124 12267.00 3.20 54834.40 88888.00 2014-05-04 10:02:54.375 124 12267.02 3.17 54834.38 88888.00 2014-05-04 10:02:54.500 124 12267.05 3.12 54834.40 88888.00 2014-05-04 10:02:54.625 124 12267.12 3.10 54834.35 88888.00 2014-05-04 10:02:54.750 124 12267.08 3.05 54834.35 88888.00 2014-05-04 10:02:54.875 124 12266.98 3.00 54834.38 88888.00 2014-05-04 10:02:55.000 124 12267.00 2.98 54834.35 88888.00 2014-05-04 10:02:55.125 124 12267.02 2.92 54834.38 88888.00 2014-05-04 10:02:55.250 124 12267.00 2.85 54834.40 88888.00 2014-05-04 10:02:55.375 124 12267.08 2.77 54834.40 88888.00 2014-05-04 10:02:55.500 124 12267.05 2.73 54834.43 88888.00 2014-05-04 10:02:55.625 124 12267.00 2.73 54834.43 88888.00 2014-05-04 10:02:55.750 124 12266.95 2.67 54834.45 88888.00 2014-05-04 10:02:55.875 124 12266.90 2.62 54834.47 88888.00 2014-05-04 10:02:56.000 124 12266.88 2.50 54834.47 88888.00 2014-05-04 10:02:56.125 124 12266.85 2.45 54834.47 88888.00 2014-05-04 10:02:56.250 124 12266.80 2.35 54834.50 88888.00 2014-05-04 10:02:56.375 124 12266.77 2.35 54834.53 88888.00 2014-05-04 10:02:56.500 124 12266.70 2.27 54834.53 88888.00 2014-05-04 10:02:56.625 124 12266.62 2.15 54834.55 88888.00 2014-05-04 10:02:56.750 124 12266.52 2.08 54834.53 88888.00 2014-05-04 10:02:56.875 124 12266.45 2.00 54834.55 88888.00 2014-05-04 10:02:57.000 124 12266.40 1.93 54834.55 88888.00 2014-05-04 10:02:57.125 124 12266.38 1.85 54834.55 88888.00 2014-05-04 10:02:57.250 124 12266.38 1.77 54834.53 88888.00 2014-05-04 10:02:57.375 124 12266.33 1.68 54834.53 88888.00 2014-05-04 10:02:57.500 124 12266.25 1.57 54834.53 88888.00 2014-05-04 10:02:57.625 124 12266.17 1.48 54834.53 88888.00 2014-05-04 10:02:57.750 124 12266.10 1.40 54834.50 88888.00 2014-05-04 10:02:57.875 124 12266.05 1.32 54834.50 88888.00 2014-05-04 10:02:58.000 124 12266.08 1.25 54834.50 88888.00 2014-05-04 10:02:58.125 124 12266.05 1.18 54834.50 88888.00 2014-05-04 10:02:58.250 124 12266.02 1.07 54834.45 88888.00 2014-05-04 10:02:58.375 124 12265.92 1.00 54834.45 88888.00 2014-05-04 10:02:58.500 124 12265.83 0.88 54834.43 88888.00 2014-05-04 10:02:58.625 124 12265.88 0.78 54834.40 88888.00 2014-05-04 10:02:58.750 124 12265.98 0.70 54834.40 88888.00 2014-05-04 10:02:58.875 124 12266.00 0.60 54834.35 88888.00 2014-05-04 10:02:59.000 124 12266.05 0.50 54834.30 88888.00 2014-05-04 10:02:59.125 124 12266.15 0.38 54834.28 88888.00 2014-05-04 10:02:59.250 124 12266.12 0.23 54834.28 88888.00 2014-05-04 10:02:59.375 124 12266.20 0.15 54834.22 88888.00 2014-05-04 10:02:59.500 124 12266.30 0.05 54834.20 88888.00 2014-05-04 10:02:59.625 124 12266.33 -0.03 54834.15 88888.00 2014-05-04 10:02:59.750 124 12266.30 -0.07 54834.15 88888.00 2014-05-04 10:02:59.875 124 12266.35 -0.15 54834.15 88888.00 2014-05-04 10:03:00.000 124 12266.45 -0.25 54834.10 88888.00 2014-05-04 10:03:00.125 124 12266.40 -0.28 54834.07 88888.00 2014-05-04 10:03:00.250 124 12266.40 -0.40 54834.07 88888.00 2014-05-04 10:03:00.375 124 12266.45 -0.42 54834.03 88888.00 2014-05-04 10:03:00.500 124 12266.48 -0.50 54833.95 88888.00 2014-05-04 10:03:00.625 124 12266.52 -0.57 54833.95 88888.00 2014-05-04 10:03:00.750 124 12266.58 -0.65 54833.93 88888.00 2014-05-04 10:03:00.875 124 12266.62 -0.72 54833.85 88888.00 2014-05-04 10:03:01.000 124 12266.67 -0.78 54833.82 88888.00 2014-05-04 10:03:01.125 124 12266.67 -0.82 54833.82 88888.00 2014-05-04 10:03:01.250 124 12266.67 -0.85 54833.82 88888.00 2014-05-04 10:03:01.375 124 12266.65 -0.88 54833.78 88888.00 2014-05-04 10:03:01.500 124 12266.65 -0.93 54833.75 88888.00 2014-05-04 10:03:01.625 124 12266.65 -1.00 54833.72 88888.00 2014-05-04 10:03:01.750 124 12266.70 -1.07 54833.68 88888.00 2014-05-04 10:03:01.875 124 12266.73 -1.15 54833.68 88888.00 2014-05-04 10:03:02.000 124 12266.73 -1.20 54833.62 88888.00 2014-05-04 10:03:02.125 124 12266.80 -1.25 54833.60 88888.00 2014-05-04 10:03:02.250 124 12266.90 -1.38 54833.57 88888.00 2014-05-04 10:03:02.375 124 12266.98 -1.40 54833.53 88888.00 2014-05-04 10:03:02.500 124 12266.92 -1.48 54833.53 88888.00 2014-05-04 10:03:02.625 124 12266.95 -1.55 54833.53 88888.00 2014-05-04 10:03:02.750 124 12267.00 -1.60 54833.53 88888.00 2014-05-04 10:03:02.875 124 12267.08 -1.65 54833.53 88888.00 2014-05-04 10:03:03.000 124 12267.12 -1.68 54833.50 88888.00 2014-05-04 10:03:03.125 124 12267.17 -1.77 54833.47 88888.00 2014-05-04 10:03:03.250 124 12267.20 -1.88 54833.45 88888.00 2014-05-04 10:03:03.375 124 12267.25 -1.95 54833.43 88888.00 2014-05-04 10:03:03.500 124 12267.17 -1.98 54833.43 88888.00 2014-05-04 10:03:03.625 124 12267.15 -2.05 54833.43 88888.00 2014-05-04 10:03:03.750 124 12267.12 -2.12 54833.43 88888.00 2014-05-04 10:03:03.875 124 12267.15 -2.20 54833.45 88888.00 2014-05-04 10:03:04.000 124 12267.17 -2.27 54833.43 88888.00 2014-05-04 10:03:04.125 124 12267.12 -2.35 54833.43 88888.00 2014-05-04 10:03:04.250 124 12267.05 -2.42 54833.38 88888.00 2014-05-04 10:03:04.375 124 12267.05 -2.48 54833.40 88888.00 2014-05-04 10:03:04.500 124 12267.05 -2.50 54833.38 88888.00 2014-05-04 10:03:04.625 124 12267.10 -2.58 54833.35 88888.00 2014-05-04 10:03:04.750 124 12267.20 -2.67 54833.32 88888.00 2014-05-04 10:03:04.875 124 12267.17 -2.75 54833.30 88888.00 2014-05-04 10:03:05.000 124 12267.17 -2.85 54833.25 88888.00 2014-05-04 10:03:05.125 124 12267.10 -2.92 54833.25 88888.00 2014-05-04 10:03:05.250 124 12267.05 -3.00 54833.25 88888.00 2014-05-04 10:03:05.375 124 12267.00 -3.02 54833.22 88888.00 2014-05-04 10:03:05.500 124 12266.95 -3.08 54833.25 88888.00 2014-05-04 10:03:05.625 124 12267.00 -3.12 54833.22 88888.00 2014-05-04 10:03:05.750 124 12267.02 -3.15 54833.22 88888.00 2014-05-04 10:03:05.875 124 12267.00 -3.15 54833.18 88888.00 2014-05-04 10:03:06.000 124 12266.98 -3.23 54833.12 88888.00 2014-05-04 10:03:06.125 124 12266.92 -3.27 54833.12 88888.00 2014-05-04 10:03:06.250 124 12266.85 -3.38 54833.10 88888.00 2014-05-04 10:03:06.375 124 12266.75 -3.38 54833.07 88888.00 2014-05-04 10:03:06.500 124 12266.67 -3.45 54833.10 88888.00 2014-05-04 10:03:06.625 124 12266.65 -3.52 54833.07 88888.00 2014-05-04 10:03:06.750 124 12266.58 -3.52 54833.05 88888.00 2014-05-04 10:03:06.875 124 12266.52 -3.55 54833.03 88888.00 2014-05-04 10:03:07.000 124 12266.42 -3.60 54833.03 88888.00 2014-05-04 10:03:07.125 124 12266.33 -3.58 54833.03 88888.00 2014-05-04 10:03:07.250 124 12266.25 -3.58 54833.03 88888.00 2014-05-04 10:03:07.375 124 12266.17 -3.55 54833.05 88888.00 2014-05-04 10:03:07.500 124 12266.08 -3.60 54833.00 88888.00 2014-05-04 10:03:07.625 124 12266.00 -3.58 54833.03 88888.00 2014-05-04 10:03:07.750 124 12265.90 -3.58 54832.95 88888.00 2014-05-04 10:03:07.875 124 12265.83 -3.48 54832.97 88888.00 2014-05-04 10:03:08.000 124 12265.73 -3.48 54832.97 88888.00 2014-05-04 10:03:08.125 124 12265.65 -3.45 54833.00 88888.00 2014-05-04 10:03:08.250 124 12265.58 -3.48 54833.00 88888.00 2014-05-04 10:03:08.375 124 12265.52 -3.45 54832.97 88888.00 2014-05-04 10:03:08.500 124 12265.35 -3.40 54832.97 88888.00 2014-05-04 10:03:08.625 124 12265.23 -3.38 54832.97 88888.00 2014-05-04 10:03:08.750 124 12265.10 -3.35 54832.97 88888.00 2014-05-04 10:03:08.875 124 12265.02 -3.35 54832.95 88888.00 2014-05-04 10:03:09.000 124 12264.95 -3.27 54832.95 88888.00 2014-05-04 10:03:09.125 124 12264.92 -3.30 54832.97 88888.00 2014-05-04 10:03:09.250 124 12264.88 -3.27 54832.97 88888.00 2014-05-04 10:03:09.375 124 12264.85 -3.25 54833.00 88888.00 2014-05-04 10:03:09.500 124 12264.83 -3.20 54833.00 88888.00 2014-05-04 10:03:09.625 124 12264.83 -3.15 54833.03 88888.00 2014-05-04 10:03:09.750 124 12264.80 -3.10 54833.03 88888.00 2014-05-04 10:03:09.875 124 12264.80 -3.10 54832.97 88888.00 2014-05-04 10:03:10.000 124 12264.80 -3.15 54832.95 88888.00 2014-05-04 10:03:10.125 124 12264.80 -3.12 54832.97 88888.00 2014-05-04 10:03:10.250 124 12264.73 -3.12 54832.97 88888.00 2014-05-04 10:03:10.375 124 12264.67 -3.08 54833.00 88888.00 2014-05-04 10:03:10.500 124 12264.73 -3.05 54833.00 88888.00 2014-05-04 10:03:10.625 124 12264.77 -3.02 54833.00 88888.00 2014-05-04 10:03:10.750 124 12264.80 -3.00 54832.95 88888.00 2014-05-04 10:03:10.875 124 12264.83 -3.00 54832.97 88888.00 2014-05-04 10:03:11.000 124 12264.85 -2.95 54832.97 88888.00 2014-05-04 10:03:11.125 124 12264.88 -2.92 54833.00 88888.00 2014-05-04 10:03:11.250 124 12264.83 -2.90 54832.97 88888.00 2014-05-04 10:03:11.375 124 12264.77 -2.90 54832.95 88888.00 2014-05-04 10:03:11.500 124 12264.75 -2.88 54832.97 88888.00 2014-05-04 10:03:11.625 124 12264.80 -2.80 54832.95 88888.00 2014-05-04 10:03:11.750 124 12264.88 -2.75 54832.95 88888.00 2014-05-04 10:03:11.875 124 12264.88 -2.70 54832.93 88888.00 2014-05-04 10:03:12.000 124 12264.88 -2.65 54832.88 88888.00 2014-05-04 10:03:12.125 124 12264.95 -2.60 54832.90 88888.00 2014-05-04 10:03:12.250 124 12265.08 -2.52 54832.93 88888.00 2014-05-04 10:03:12.375 124 12265.12 -2.48 54832.90 88888.00 2014-05-04 10:03:12.500 124 12265.25 -2.45 54832.90 88888.00 2014-05-04 10:03:12.625 124 12265.27 -2.38 54832.88 88888.00 2014-05-04 10:03:12.750 124 12265.33 -2.33 54832.85 88888.00 2014-05-04 10:03:12.875 124 12265.25 -2.25 54832.85 88888.00 2014-05-04 10:03:13.000 124 12265.30 -2.17 54832.85 88888.00 2014-05-04 10:03:13.125 124 12265.42 -2.10 54832.85 88888.00 2014-05-04 10:03:13.250 124 12265.45 -2.00 54832.82 88888.00 2014-05-04 10:03:13.375 124 12265.50 -1.90 54832.82 88888.00 2014-05-04 10:03:13.500 124 12265.48 -1.80 54832.82 88888.00 2014-05-04 10:03:13.625 124 12265.42 -1.70 54832.85 88888.00 2014-05-04 10:03:13.750 124 12265.50 -1.62 54832.85 88888.00 2014-05-04 10:03:13.875 124 12265.58 -1.52 54832.82 88888.00 2014-05-04 10:03:14.000 124 12265.67 -1.38 54832.80 88888.00 2014-05-04 10:03:14.125 124 12265.70 -1.27 54832.82 88888.00 2014-05-04 10:03:14.250 124 12265.65 -1.12 54832.85 88888.00 2014-05-04 10:03:14.375 124 12265.70 -1.02 54832.88 88888.00 2014-05-04 10:03:14.500 124 12265.75 -0.88 54832.88 88888.00 2014-05-04 10:03:14.625 124 12265.80 -0.75 54832.85 88888.00 2014-05-04 10:03:14.750 124 12265.85 -0.57 54832.88 88888.00 2014-05-04 10:03:14.875 124 12265.92 -0.45 54832.85 88888.00 2014-05-04 10:03:15.000 124 12265.95 -0.33 54832.82 88888.00 2014-05-04 10:03:15.125 124 12265.88 -0.15 54832.90 88888.00 2014-05-04 10:03:15.250 124 12265.85 0.03 54832.93 88888.00 2014-05-04 10:03:15.375 124 12265.92 0.12 54832.93 88888.00 2014-05-04 10:03:15.500 124 12265.98 0.23 54832.90 88888.00 2014-05-04 10:03:15.625 124 12266.00 0.35 54832.93 88888.00 2014-05-04 10:03:15.750 124 12265.98 0.47 54832.95 88888.00 2014-05-04 10:03:15.875 124 12265.98 0.57 54832.97 88888.00 2014-05-04 10:03:16.000 124 12266.00 0.68 54832.97 88888.00 2014-05-04 10:03:16.125 124 12266.00 0.80 54833.00 88888.00 2014-05-04 10:03:16.250 124 12266.02 0.93 54833.00 88888.00 2014-05-04 10:03:16.375 124 12266.08 1.02 54833.00 88888.00 2014-05-04 10:03:16.500 124 12266.10 1.15 54833.03 88888.00 2014-05-04 10:03:16.625 124 12266.12 1.25 54833.07 88888.00 2014-05-04 10:03:16.750 124 12266.08 1.35 54833.00 88888.00 2014-05-04 10:03:16.875 124 12266.08 1.45 54833.03 88888.00 2014-05-04 10:03:17.000 124 12266.12 1.55 54833.07 88888.00 2014-05-04 10:03:17.125 124 12266.10 1.62 54833.07 88888.00 2014-05-04 10:03:17.250 124 12266.05 1.75 54833.10 88888.00 2014-05-04 10:03:17.375 124 12266.00 1.93 54833.10 88888.00 2014-05-04 10:03:17.500 124 12266.00 2.08 54833.12 88888.00 2014-05-04 10:03:17.625 124 12265.95 2.17 54833.15 88888.00 2014-05-04 10:03:17.750 124 12265.90 2.33 54833.12 88888.00 2014-05-04 10:03:17.875 124 12265.95 2.48 54833.15 88888.00 2014-05-04 10:03:18.000 124 12265.88 2.55 54833.18 88888.00 2014-05-04 10:03:18.125 124 12265.83 2.70 54833.15 88888.00 2014-05-04 10:03:18.250 124 12265.88 2.80 54833.20 88888.00 2014-05-04 10:03:18.375 124 12265.92 2.88 54833.20 88888.00 2014-05-04 10:03:18.500 124 12265.92 3.02 54833.20 88888.00 2014-05-04 10:03:18.625 124 12265.88 3.20 54833.28 88888.00 2014-05-04 10:03:18.750 124 12265.88 3.30 54833.28 88888.00 2014-05-04 10:03:18.875 124 12265.88 3.35 54833.28 88888.00 2014-05-04 10:03:19.000 124 12265.90 3.42 54833.22 88888.00 2014-05-04 10:03:19.125 124 12265.88 3.48 54833.30 88888.00 2014-05-04 10:03:19.250 124 12265.83 3.60 54833.32 88888.00 2014-05-04 10:03:19.375 124 12265.85 3.70 54833.30 88888.00 2014-05-04 10:03:19.500 124 12265.88 3.75 54833.32 88888.00 2014-05-04 10:03:19.625 124 12265.88 3.80 54833.35 88888.00 2014-05-04 10:03:19.750 124 12265.88 3.90 54833.35 88888.00 2014-05-04 10:03:19.875 124 12265.88 4.00 54833.35 88888.00 2014-05-04 10:03:20.000 124 12265.85 4.10 54833.38 88888.00 2014-05-04 10:03:20.125 124 12265.77 4.17 54833.40 88888.00 2014-05-04 10:03:20.250 124 12265.75 4.20 54833.40 88888.00 2014-05-04 10:03:20.375 124 12265.77 4.25 54833.43 88888.00 2014-05-04 10:03:20.500 124 12265.80 4.35 54833.40 88888.00 2014-05-04 10:03:20.625 124 12265.75 4.38 54833.40 88888.00 2014-05-04 10:03:20.750 124 12265.70 4.45 54833.43 88888.00 2014-05-04 10:03:20.875 124 12265.65 4.53 54833.47 88888.00 2014-05-04 10:03:21.000 124 12265.60 4.55 54833.45 88888.00 2014-05-04 10:03:21.125 124 12265.50 4.58 54833.45 88888.00 2014-05-04 10:03:21.250 124 12265.38 4.62 54833.45 88888.00 2014-05-04 10:03:21.375 124 12265.33 4.72 54833.45 88888.00 2014-05-04 10:03:21.500 124 12265.27 4.83 54833.45 88888.00 2014-05-04 10:03:21.625 124 12265.17 4.88 54833.45 88888.00 2014-05-04 10:03:21.750 124 12265.17 4.92 54833.45 88888.00 2014-05-04 10:03:21.875 124 12265.23 4.95 54833.43 88888.00 2014-05-04 10:03:22.000 124 12265.17 4.97 54833.45 88888.00 2014-05-04 10:03:22.125 124 12265.08 5.03 54833.47 88888.00 2014-05-04 10:03:22.250 124 12265.02 5.08 54833.47 88888.00 2014-05-04 10:03:22.375 124 12265.02 5.12 54833.50 88888.00 2014-05-04 10:03:22.500 124 12264.98 5.20 54833.47 88888.00 2014-05-04 10:03:22.625 124 12264.88 5.25 54833.50 88888.00 2014-05-04 10:03:22.750 124 12264.77 5.30 54833.50 88888.00 2014-05-04 10:03:22.875 124 12264.70 5.33 54833.53 88888.00 2014-05-04 10:03:23.000 124 12264.60 5.40 54833.53 88888.00 2014-05-04 10:03:23.125 124 12264.55 5.45 54833.55 88888.00 2014-05-04 10:03:23.250 124 12264.48 5.50 54833.53 88888.00 2014-05-04 10:03:23.375 124 12264.40 5.55 54833.55 88888.00 2014-05-04 10:03:23.500 124 12264.40 5.62 54833.55 88888.00 2014-05-04 10:03:23.625 124 12264.38 5.70 54833.60 88888.00 2014-05-04 10:03:23.750 124 12264.35 5.75 54833.60 88888.00 2014-05-04 10:03:23.875 124 12264.35 5.72 54833.60 88888.00 2014-05-04 10:03:24.000 124 12264.23 5.72 54833.60 88888.00 2014-05-04 10:03:24.125 124 12264.15 5.78 54833.53 88888.00 2014-05-04 10:03:24.250 124 12264.17 5.88 54833.57 88888.00 2014-05-04 10:03:24.375 124 12264.25 5.92 54833.57 88888.00 2014-05-04 10:03:24.500 124 12264.25 5.92 54833.57 88888.00 2014-05-04 10:03:24.625 124 12264.23 5.95 54833.60 88888.00 2014-05-04 10:03:24.750 124 12264.23 6.00 54833.60 88888.00 2014-05-04 10:03:24.875 124 12264.25 6.00 54833.60 88888.00 2014-05-04 10:03:25.000 124 12264.30 5.97 54833.57 88888.00 2014-05-04 10:03:25.125 124 12264.35 5.97 54833.53 88888.00 2014-05-04 10:03:25.250 124 12264.35 5.95 54833.53 88888.00 2014-05-04 10:03:25.375 124 12264.40 5.95 54833.53 88888.00 2014-05-04 10:03:25.500 124 12264.45 5.97 54833.53 88888.00 2014-05-04 10:03:25.625 124 12264.50 5.88 54833.53 88888.00 2014-05-04 10:03:25.750 124 12264.55 5.83 54833.50 88888.00 2014-05-04 10:03:25.875 124 12264.55 5.75 54833.50 88888.00 2014-05-04 10:03:26.000 124 12264.62 5.72 54833.50 88888.00 2014-05-04 10:03:26.125 124 12264.75 5.67 54833.43 88888.00 2014-05-04 10:03:26.250 124 12264.75 5.60 54833.45 88888.00 2014-05-04 10:03:26.375 124 12264.80 5.50 54833.43 88888.00 2014-05-04 10:03:26.500 124 12264.85 5.45 54833.43 88888.00 2014-05-04 10:03:26.625 124 12264.92 5.40 54833.45 88888.00 2014-05-04 10:03:26.750 124 12265.00 5.28 54833.40 88888.00 2014-05-04 10:03:26.875 124 12265.12 5.15 54833.40 88888.00 2014-05-04 10:03:27.000 124 12265.27 5.08 54833.35 88888.00 2014-05-04 10:03:27.125 124 12265.40 4.95 54833.32 88888.00 2014-05-04 10:03:27.250 124 12265.38 4.83 54833.32 88888.00 2014-05-04 10:03:27.375 124 12265.40 4.78 54833.32 88888.00 2014-05-04 10:03:27.500 124 12265.50 4.70 54833.30 88888.00 2014-05-04 10:03:27.625 124 12265.58 4.55 54833.32 88888.00 2014-05-04 10:03:27.750 124 12265.70 4.50 54833.35 88888.00 2014-05-04 10:03:27.875 124 12265.80 4.45 54833.32 88888.00 2014-05-04 10:03:28.000 124 12265.75 4.35 54833.30 88888.00 2014-05-04 10:03:28.125 124 12265.83 4.28 54833.32 88888.00 2014-05-04 10:03:28.250 124 12265.92 4.20 54833.32 88888.00 2014-05-04 10:03:28.375 124 12266.05 4.15 54833.32 88888.00 2014-05-04 10:03:28.500 124 12266.08 4.17 54833.32 88888.00 2014-05-04 10:03:28.625 124 12266.05 4.15 54833.28 88888.00 2014-05-04 10:03:28.750 124 12266.15 4.17 54833.30 88888.00 2014-05-04 10:03:28.875 124 12266.25 4.15 54833.32 88888.00 2014-05-04 10:03:29.000 124 12266.27 4.15 54833.35 88888.00 2014-05-04 10:03:29.125 124 12266.27 4.17 54833.35 88888.00 2014-05-04 10:03:29.250 124 12266.20 4.17 54833.38 88888.00 2014-05-04 10:03:29.375 124 12266.20 4.20 54833.40 88888.00 2014-05-04 10:03:29.500 124 12266.25 4.20 54833.40 88888.00 2014-05-04 10:03:29.625 124 12266.35 4.22 54833.43 88888.00 2014-05-04 10:03:29.750 124 12266.48 4.30 54833.43 88888.00 2014-05-04 10:03:29.875 124 12266.60 4.30 54833.43 88888.00 2014-05-04 10:03:30.000 124 12266.65 4.28 54833.43 88888.00 2014-05-04 10:03:30.125 124 12266.62 4.28 54833.45 88888.00 2014-05-04 10:03:30.250 124 12266.75 4.33 54833.47 88888.00 2014-05-04 10:03:30.375 124 12266.80 4.35 54833.45 88888.00 2014-05-04 10:03:30.500 124 12266.77 4.35 54833.43 88888.00 2014-05-04 10:03:30.625 124 12266.83 4.33 54833.47 88888.00 2014-05-04 10:03:30.750 124 12266.85 4.28 54833.47 88888.00 2014-05-04 10:03:30.875 124 12266.90 4.30 54833.50 88888.00 2014-05-04 10:03:31.000 124 12266.95 4.28 54833.50 88888.00 2014-05-04 10:03:31.125 124 12267.00 4.25 54833.55 88888.00 2014-05-04 10:03:31.250 124 12267.02 4.17 54833.53 88888.00 2014-05-04 10:03:31.375 124 12267.10 4.15 54833.53 88888.00 2014-05-04 10:03:31.500 124 12267.20 4.12 54833.53 88888.00 2014-05-04 10:03:31.625 124 12267.27 4.08 54833.53 88888.00 2014-05-04 10:03:31.750 124 12267.38 4.03 54833.50 88888.00 2014-05-04 10:03:31.875 124 12267.42 3.98 54833.53 88888.00 2014-05-04 10:03:32.000 124 12267.55 3.88 54833.50 88888.00 2014-05-04 10:03:32.125 124 12267.65 3.80 54833.47 88888.00 2014-05-04 10:03:32.250 124 12267.75 3.70 54833.53 88888.00 2014-05-04 10:03:32.375 124 12267.77 3.70 54833.53 88888.00 2014-05-04 10:03:32.500 124 12267.95 3.62 54833.45 88888.00 2014-05-04 10:03:32.625 124 12268.02 3.50 54833.45 88888.00 2014-05-04 10:03:32.750 124 12268.23 3.42 54833.45 88888.00 2014-05-04 10:03:32.875 124 12268.38 3.40 54833.43 88888.00 2014-05-04 10:03:33.000 124 12268.48 3.33 54833.43 88888.00 2014-05-04 10:03:33.125 124 12268.60 3.25 54833.40 88888.00 2014-05-04 10:03:33.250 124 12268.80 3.17 54833.35 88888.00 2014-05-04 10:03:33.375 124 12268.98 3.10 54833.30 88888.00 2014-05-04 10:03:33.500 124 12269.12 3.05 54833.28 88888.00 2014-05-04 10:03:33.625 124 12269.35 3.00 54833.25 88888.00 2014-05-04 10:03:33.750 124 12269.65 2.98 54833.25 88888.00 2014-05-04 10:03:33.875 124 12269.83 2.92 54833.22 88888.00 2014-05-04 10:03:34.000 124 12269.92 2.80 54833.20 88888.00 2014-05-04 10:03:34.125 124 12270.02 2.75 54833.15 88888.00 2014-05-04 10:03:34.250 124 12270.20 2.70 54833.22 88888.00 2014-05-04 10:03:34.375 124 12270.27 2.65 54833.15 88888.00 2014-05-04 10:03:34.500 124 12270.45 2.60 54833.15 88888.00 2014-05-04 10:03:34.625 124 12270.55 2.58 54833.10 88888.00 2014-05-04 10:03:34.750 124 12270.73 2.55 54833.07 88888.00 2014-05-04 10:03:34.875 124 12270.83 2.52 54833.07 88888.00 2014-05-04 10:03:35.000 124 12270.95 2.50 54833.05 88888.00 2014-05-04 10:03:35.125 124 12271.10 2.50 54833.03 88888.00 2014-05-04 10:03:35.250 124 12271.15 2.55 54833.03 88888.00 2014-05-04 10:03:35.375 124 12271.20 2.62 54833.03 88888.00 2014-05-04 10:03:35.500 124 12271.27 2.67 54833.03 88888.00 2014-05-04 10:03:35.625 124 12271.30 2.73 54833.00 88888.00 2014-05-04 10:03:35.750 124 12271.33 2.77 54833.00 88888.00 2014-05-04 10:03:35.875 124 12271.42 2.83 54832.97 88888.00 2014-05-04 10:03:36.000 124 12271.55 2.88 54832.97 88888.00 2014-05-04 10:03:36.125 124 12271.65 2.95 54832.97 88888.00 2014-05-04 10:03:36.250 124 12271.75 3.02 54832.95 88888.00 2014-05-04 10:03:36.375 124 12271.88 3.05 54832.90 88888.00 2014-05-04 10:03:36.500 124 12271.90 3.10 54832.88 88888.00 2014-05-04 10:03:36.625 124 12272.02 3.17 54832.88 88888.00 2014-05-04 10:03:36.750 124 12272.15 3.23 54832.85 88888.00 2014-05-04 10:03:36.875 124 12272.33 3.27 54832.85 88888.00 2014-05-04 10:03:37.000 124 12272.50 3.30 54832.82 88888.00 2014-05-04 10:03:37.125 124 12272.60 3.33 54832.82 88888.00 2014-05-04 10:03:37.250 124 12272.75 3.35 54832.78 88888.00 2014-05-04 10:03:37.375 124 12272.95 3.35 54832.75 88888.00 2014-05-04 10:03:37.500 124 12273.08 3.38 54832.75 88888.00 2014-05-04 10:03:37.625 124 12273.23 3.40 54832.70 88888.00 2014-05-04 10:03:37.750 124 12273.40 3.40 54832.70 88888.00 2014-05-04 10:03:37.875 124 12273.58 3.42 54832.70 88888.00 2014-05-04 10:03:38.000 124 12273.73 3.48 54832.65 88888.00 2014-05-04 10:03:38.125 124 12273.92 3.50 54832.65 88888.00 2014-05-04 10:03:38.250 124 12274.08 3.52 54832.65 88888.00 2014-05-04 10:03:38.375 124 12274.27 3.55 54832.65 88888.00 2014-05-04 10:03:38.500 124 12274.45 3.58 54832.62 88888.00 2014-05-04 10:03:38.625 124 12274.55 3.60 54832.57 88888.00 2014-05-04 10:03:38.750 124 12274.70 3.65 54832.60 88888.00 2014-05-04 10:03:38.875 124 12274.85 3.70 54832.62 88888.00 2014-05-04 10:03:39.000 124 12275.02 3.70 54832.60 88888.00 2014-05-04 10:03:39.125 124 12275.08 3.70 54832.60 88888.00 2014-05-04 10:03:39.250 124 12275.10 3.73 54832.60 88888.00 2014-05-04 10:03:39.375 124 12275.20 3.73 54832.55 88888.00 2014-05-04 10:03:39.500 124 12275.35 3.83 54832.60 88888.00 2014-05-04 10:03:39.625 124 12275.48 3.90 54832.60 88888.00 2014-05-04 10:03:39.750 124 12275.55 3.92 54832.60 88888.00 2014-05-04 10:03:39.875 124 12275.67 3.98 54832.60 88888.00 2014-05-04 10:03:40.000 124 12275.80 4.03 54832.60 88888.00 2014-05-04 10:03:40.125 124 12275.88 4.05 54832.60 88888.00 2014-05-04 10:03:40.250 124 12275.92 4.10 54832.62 88888.00 2014-05-04 10:03:40.375 124 12275.98 4.15 54832.60 88888.00 2014-05-04 10:03:40.500 124 12276.10 4.20 54832.57 88888.00 2014-05-04 10:03:40.625 124 12276.20 4.22 54832.57 88888.00 2014-05-04 10:03:40.750 124 12276.38 4.30 54832.60 88888.00 2014-05-04 10:03:40.875 124 12276.55 4.38 54832.60 88888.00 2014-05-04 10:03:41.000 124 12276.65 4.40 54832.60 88888.00 2014-05-04 10:03:41.125 124 12276.73 4.45 54832.62 88888.00 2014-05-04 10:03:41.250 124 12276.80 4.50 54832.60 88888.00 2014-05-04 10:03:41.375 124 12276.92 4.55 54832.68 88888.00 2014-05-04 10:03:41.500 124 12277.05 4.62 54832.65 88888.00 2014-05-04 10:03:41.625 124 12277.25 4.67 54832.65 88888.00 2014-05-04 10:03:41.750 124 12277.38 4.75 54832.70 88888.00 2014-05-04 10:03:41.875 124 12277.48 4.83 54832.70 88888.00 2014-05-04 10:03:42.000 124 12277.55 4.90 54832.72 88888.00 2014-05-04 10:03:42.125 124 12277.62 4.92 54832.70 88888.00 2014-05-04 10:03:42.250 124 12277.65 4.97 54832.72 88888.00 2014-05-04 10:03:42.375 124 12277.73 5.08 54832.72 88888.00 2014-05-04 10:03:42.500 124 12277.75 5.12 54832.72 88888.00 2014-05-04 10:03:42.625 124 12277.85 5.20 54832.75 88888.00 2014-05-04 10:03:42.750 124 12277.88 5.28 54832.78 88888.00 2014-05-04 10:03:42.875 124 12278.00 5.38 54832.78 88888.00 2014-05-04 10:03:43.000 124 12278.08 5.47 54832.78 88888.00 2014-05-04 10:03:43.125 124 12278.10 5.55 54832.80 88888.00 2014-05-04 10:03:43.250 124 12278.12 5.67 54832.88 88888.00 2014-05-04 10:03:43.375 124 12278.17 5.80 54832.88 88888.00 2014-05-04 10:03:43.500 124 12278.17 5.90 54832.90 88888.00 2014-05-04 10:03:43.625 124 12278.20 6.00 54832.95 88888.00 2014-05-04 10:03:43.750 124 12278.20 6.05 54832.97 88888.00 2014-05-04 10:03:43.875 124 12278.12 6.17 54833.03 88888.00 2014-05-04 10:03:44.000 124 12278.10 6.28 54833.03 88888.00 2014-05-04 10:03:44.125 124 12278.08 6.38 54833.07 88888.00 2014-05-04 10:03:44.250 124 12277.95 6.47 54833.12 88888.00 2014-05-04 10:03:44.375 124 12277.88 6.53 54833.15 88888.00 2014-05-04 10:03:44.500 124 12277.88 6.58 54833.20 88888.00 2014-05-04 10:03:44.625 124 12277.83 6.70 54833.28 88888.00 2014-05-04 10:03:44.750 124 12277.75 6.80 54833.30 88888.00 2014-05-04 10:03:44.875 124 12277.67 6.85 54833.30 88888.00 2014-05-04 10:03:45.000 124 12277.58 6.90 54833.30 88888.00 2014-05-04 10:03:45.125 124 12277.38 6.97 54833.35 88888.00 2014-05-04 10:03:45.250 124 12277.20 7.08 54833.35 88888.00 2014-05-04 10:03:45.375 124 12277.12 7.12 54833.40 88888.00 2014-05-04 10:03:45.500 124 12277.02 7.17 54833.43 88888.00 2014-05-04 10:03:45.625 124 12276.88 7.20 54833.45 88888.00 2014-05-04 10:03:45.750 124 12276.65 7.28 54833.47 88888.00 2014-05-04 10:03:45.875 124 12276.45 7.35 54833.47 88888.00 2014-05-04 10:03:46.000 124 12276.23 7.40 54833.53 88888.00 2014-05-04 10:03:46.125 124 12276.08 7.47 54833.53 88888.00 2014-05-04 10:03:46.250 124 12275.92 7.55 54833.55 88888.00 2014-05-04 10:03:46.375 124 12275.90 7.62 54833.60 88888.00 2014-05-04 10:03:46.500 124 12275.77 7.72 54833.60 88888.00 2014-05-04 10:03:46.625 124 12275.55 7.78 54833.60 88888.00 2014-05-04 10:03:46.750 124 12275.35 7.90 54833.60 88888.00 2014-05-04 10:03:46.875 124 12275.23 8.03 54833.62 88888.00 2014-05-04 10:03:47.000 124 12275.10 8.12 54833.65 88888.00 2014-05-04 10:03:47.125 124 12274.90 8.22 54833.68 88888.00 2014-05-04 10:03:47.250 124 12274.67 8.35 54833.70 88888.00 2014-05-04 10:03:47.375 124 12274.60 8.45 54833.68 88888.00 2014-05-04 10:03:47.500 124 12274.55 8.60 54833.65 88888.00 2014-05-04 10:03:47.625 124 12274.50 8.75 54833.65 88888.00 2014-05-04 10:03:47.750 124 12274.42 8.88 54833.65 88888.00 2014-05-04 10:03:47.875 124 12274.30 9.05 54833.68 88888.00 2014-05-04 10:03:48.000 124 12274.25 9.20 54833.68 88888.00 2014-05-04 10:03:48.125 124 12274.25 9.30 54833.70 88888.00 2014-05-04 10:03:48.250 124 12274.20 9.45 54833.68 88888.00 2014-05-04 10:03:48.375 124 12274.15 9.57 54833.65 88888.00 2014-05-04 10:03:48.500 124 12274.10 9.72 54833.65 88888.00 2014-05-04 10:03:48.625 124 12274.05 9.88 54833.65 88888.00 2014-05-04 10:03:48.750 124 12274.02 10.00 54833.65 88888.00 2014-05-04 10:03:48.875 124 12274.05 10.18 54833.68 88888.00 2014-05-04 10:03:49.000 124 12274.02 10.38 54833.70 88888.00 2014-05-04 10:03:49.125 124 12273.95 10.47 54833.70 88888.00 2014-05-04 10:03:49.250 124 12273.95 10.62 54833.65 88888.00 2014-05-04 10:03:49.375 124 12273.95 10.75 54833.65 88888.00 2014-05-04 10:03:49.500 124 12273.85 10.93 54833.68 88888.00 2014-05-04 10:03:49.625 124 12273.80 11.03 54833.68 88888.00 2014-05-04 10:03:49.750 124 12273.83 11.20 54833.68 88888.00 2014-05-04 10:03:49.875 124 12273.88 11.35 54833.65 88888.00 2014-05-04 10:03:50.000 124 12273.92 11.50 54833.65 88888.00 2014-05-04 10:03:50.125 124 12273.92 11.65 54833.65 88888.00 2014-05-04 10:03:50.250 124 12273.85 11.85 54833.65 88888.00 2014-05-04 10:03:50.375 124 12273.90 11.95 54833.65 88888.00 2014-05-04 10:03:50.500 124 12274.00 12.05 54833.62 88888.00 2014-05-04 10:03:50.625 124 12274.05 12.18 54833.60 88888.00 2014-05-04 10:03:50.750 124 12274.05 12.30 54833.60 88888.00 2014-05-04 10:03:50.875 124 12274.15 12.43 54833.55 88888.00 2014-05-04 10:03:51.000 124 12274.25 12.50 54833.55 88888.00 2014-05-04 10:03:51.125 124 12274.33 12.57 54833.53 88888.00 2014-05-04 10:03:51.250 124 12274.38 12.68 54833.50 88888.00 2014-05-04 10:03:51.375 124 12274.42 12.75 54833.45 88888.00 2014-05-04 10:03:51.500 124 12274.45 12.82 54833.43 88888.00 2014-05-04 10:03:51.625 124 12274.55 12.95 54833.40 88888.00 2014-05-04 10:03:51.750 124 12274.67 13.03 54833.40 88888.00 2014-05-04 10:03:51.875 124 12274.70 13.15 54833.40 88888.00 2014-05-04 10:03:52.000 124 12274.75 13.22 54833.40 88888.00 2014-05-04 10:03:52.125 124 12274.77 13.25 54833.40 88888.00 2014-05-04 10:03:52.250 124 12274.85 13.35 54833.40 88888.00 2014-05-04 10:03:52.375 124 12274.92 13.45 54833.38 88888.00 2014-05-04 10:03:52.500 124 12274.90 13.53 54833.38 88888.00 2014-05-04 10:03:52.625 124 12274.98 13.60 54833.32 88888.00 2014-05-04 10:03:52.750 124 12275.10 13.65 54833.30 88888.00 2014-05-04 10:03:52.875 124 12275.23 13.70 54833.28 88888.00 2014-05-04 10:03:53.000 124 12275.27 13.75 54833.28 88888.00 2014-05-04 10:03:53.125 124 12275.33 13.80 54833.28 88888.00 2014-05-04 10:03:53.250 124 12275.40 13.80 54833.28 88888.00 2014-05-04 10:03:53.375 124 12275.50 13.88 54833.22 88888.00 2014-05-04 10:03:53.500 124 12275.67 13.97 54833.22 88888.00 2014-05-04 10:03:53.625 124 12275.83 14.00 54833.18 88888.00 2014-05-04 10:03:53.750 124 12275.92 14.00 54833.20 88888.00 2014-05-04 10:03:53.875 124 12276.02 13.97 54833.20 88888.00 2014-05-04 10:03:54.000 124 12276.20 13.97 54833.12 88888.00 2014-05-04 10:03:54.125 124 12276.35 13.97 54833.10 88888.00 2014-05-04 10:03:54.250 124 12276.48 13.95 54833.12 88888.00 2014-05-04 10:03:54.375 124 12276.62 13.95 54833.10 88888.00 2014-05-04 10:03:54.500 124 12276.80 13.95 54833.12 88888.00 2014-05-04 10:03:54.625 124 12276.98 13.90 54833.10 88888.00 2014-05-04 10:03:54.750 124 12277.15 13.88 54833.07 88888.00 2014-05-04 10:03:54.875 124 12277.38 13.82 54833.07 88888.00 2014-05-04 10:03:55.000 124 12277.52 13.78 54833.05 88888.00 2014-05-04 10:03:55.125 124 12277.60 13.68 54833.03 88888.00 2014-05-04 10:03:55.250 124 12277.75 13.65 54833.05 88888.00 2014-05-04 10:03:55.375 124 12277.90 13.57 54833.03 88888.00 2014-05-04 10:03:55.500 124 12278.02 13.50 54832.97 88888.00 2014-05-04 10:03:55.625 124 12278.20 13.45 54832.97 88888.00 2014-05-04 10:03:55.750 124 12278.38 13.38 54832.97 88888.00 2014-05-04 10:03:55.875 124 12278.45 13.30 54833.00 88888.00 2014-05-04 10:03:56.000 124 12278.58 13.20 54832.93 88888.00 2014-05-04 10:03:56.125 124 12278.75 13.10 54832.95 88888.00 2014-05-04 10:03:56.250 124 12278.90 12.97 54832.93 88888.00 2014-05-04 10:03:56.375 124 12279.08 12.88 54832.93 88888.00 2014-05-04 10:03:56.500 124 12279.20 12.80 54832.85 88888.00 2014-05-04 10:03:56.625 124 12279.30 12.70 54832.88 88888.00 2014-05-04 10:03:56.750 124 12279.42 12.55 54832.85 88888.00 2014-05-04 10:03:56.875 124 12279.50 12.40 54832.82 88888.00 2014-05-04 10:03:57.000 124 12279.58 12.25 54832.82 88888.00 2014-05-04 10:03:57.125 124 12279.70 12.12 54832.85 88888.00 2014-05-04 10:03:57.250 124 12279.77 12.00 54832.82 88888.00 2014-05-04 10:03:57.375 124 12279.88 11.93 54832.82 88888.00 2014-05-04 10:03:57.500 124 12280.00 11.85 54832.82 88888.00 2014-05-04 10:03:57.625 124 12280.02 11.70 54832.82 88888.00 2014-05-04 10:03:57.750 124 12280.10 11.55 54832.82 88888.00 2014-05-04 10:03:57.875 124 12280.20 11.40 54832.80 88888.00 2014-05-04 10:03:58.000 124 12280.30 11.30 54832.78 88888.00 2014-05-04 10:03:58.125 124 12280.35 11.18 54832.78 88888.00 2014-05-04 10:03:58.250 124 12280.38 11.00 54832.75 88888.00 2014-05-04 10:03:58.375 124 12280.40 10.90 54832.75 88888.00 2014-05-04 10:03:58.500 124 12280.48 10.80 54832.72 88888.00 2014-05-04 10:03:58.625 124 12280.45 10.65 54832.70 88888.00 2014-05-04 10:03:58.750 124 12280.50 10.57 54832.68 88888.00 2014-05-04 10:03:58.875 124 12280.55 10.45 54832.68 88888.00 2014-05-04 10:03:59.000 124 12280.60 10.32 54832.65 88888.00 2014-05-04 10:03:59.125 124 12280.67 10.20 54832.62 88888.00 2014-05-04 10:03:59.250 124 12280.65 10.10 54832.62 88888.00 2014-05-04 10:03:59.375 124 12280.65 10.03 54832.60 88888.00 2014-05-04 10:03:59.500 124 12280.70 10.00 54832.57 88888.00 2014-05-04 10:03:59.625 124 12280.67 9.95 54832.57 88888.00 2014-05-04 10:03:59.750 124 12280.67 9.88 54832.55 88888.00 2014-05-04 10:03:59.875 124 12280.70 9.82 54832.50 88888.00 2014-05-04 10:04:00.000 124 12280.73 9.80 54832.47 88888.00 2014-05-04 10:04:00.125 124 12280.77 9.85 54832.47 88888.00 2014-05-04 10:04:00.250 124 12280.77 9.78 54832.47 88888.00 2014-05-04 10:04:00.375 124 12280.73 9.75 54832.45 88888.00 2014-05-04 10:04:00.500 124 12280.75 9.82 54832.43 88888.00 2014-05-04 10:04:00.625 124 12280.80 9.85 54832.43 88888.00 2014-05-04 10:04:00.750 124 12280.85 9.85 54832.43 88888.00 2014-05-04 10:04:00.875 124 12280.90 9.80 54832.35 88888.00 2014-05-04 10:04:01.000 124 12280.90 9.72 54832.25 88888.00 2014-05-04 10:04:01.125 124 12280.90 9.70 54832.30 88888.00 2014-05-04 10:04:01.250 124 12281.08 9.72 54832.25 88888.00 2014-05-04 10:04:01.375 124 12281.20 9.70 54832.25 88888.00 2014-05-04 10:04:01.500 124 12281.23 9.70 54832.25 88888.00 2014-05-04 10:04:01.625 124 12281.17 9.68 54832.22 88888.00 2014-05-04 10:04:01.750 124 12281.23 9.65 54832.18 88888.00 2014-05-04 10:04:01.875 124 12281.25 9.68 54832.15 88888.00 2014-05-04 10:04:02.000 124 12281.35 9.68 54832.12 88888.00 2014-05-04 10:04:02.125 124 12281.40 9.68 54832.12 88888.00 2014-05-04 10:04:02.250 124 12281.52 9.65 54832.10 88888.00 2014-05-04 10:04:02.375 124 12281.60 9.68 54832.10 88888.00 2014-05-04 10:04:02.500 124 12281.62 9.68 54832.05 88888.00 2014-05-04 10:04:02.625 124 12281.62 9.65 54832.00 88888.00 2014-05-04 10:04:02.750 124 12281.70 9.62 54832.00 88888.00 2014-05-04 10:04:02.875 124 12281.73 9.62 54832.00 88888.00 2014-05-04 10:04:03.000 124 12281.85 9.62 54831.97 88888.00 2014-05-04 10:04:03.125 124 12281.90 9.65 54831.97 88888.00 2014-05-04 10:04:03.250 124 12281.88 9.60 54831.95 88888.00 2014-05-04 10:04:03.375 124 12281.90 9.55 54831.93 88888.00 2014-05-04 10:04:03.500 124 12281.88 9.50 54831.90 88888.00 2014-05-04 10:04:03.625 124 12281.98 9.47 54831.88 88888.00 2014-05-04 10:04:03.750 124 12282.05 9.43 54831.82 88888.00 2014-05-04 10:04:03.875 124 12282.17 9.35 54831.78 88888.00 2014-05-04 10:04:04.000 124 12282.25 9.32 54831.80 88888.00 2014-05-04 10:04:04.125 124 12282.30 9.30 54831.78 88888.00 2014-05-04 10:04:04.250 124 12282.27 9.20 54831.70 88888.00 2014-05-04 10:04:04.375 124 12282.27 9.15 54831.70 88888.00 2014-05-04 10:04:04.500 124 12282.33 9.07 54831.70 88888.00 2014-05-04 10:04:04.625 124 12282.42 9.03 54831.68 88888.00 2014-05-04 10:04:04.750 124 12282.45 8.95 54831.62 88888.00 2014-05-04 10:04:04.875 124 12282.50 8.88 54831.65 88888.00 2014-05-04 10:04:05.000 124 12282.55 8.80 54831.62 88888.00 2014-05-04 10:04:05.125 124 12282.65 8.70 54831.62 88888.00 2014-05-04 10:04:05.250 124 12282.73 8.57 54831.60 88888.00 2014-05-04 10:04:05.375 124 12282.75 8.47 54831.53 88888.00 2014-05-04 10:04:05.500 124 12282.75 8.47 54831.53 88888.00 2014-05-04 10:04:05.625 124 12282.80 8.38 54831.53 88888.00 2014-05-04 10:04:05.750 124 12282.88 8.30 54831.47 88888.00 2014-05-04 10:04:05.875 124 12282.92 8.22 54831.45 88888.00 2014-05-04 10:04:06.000 124 12282.95 8.07 54831.38 88888.00 2014-05-04 10:04:06.125 124 12282.92 7.95 54831.38 88888.00 2014-05-04 10:04:06.250 124 12282.98 7.83 54831.30 88888.00 2014-05-04 10:04:06.375 124 12282.98 7.70 54831.28 88888.00 2014-05-04 10:04:06.500 124 12283.05 7.60 54831.30 88888.00 2014-05-04 10:04:06.625 124 12283.12 7.45 54831.25 88888.00 2014-05-04 10:04:06.750 124 12283.27 7.33 54831.22 88888.00 2014-05-04 10:04:06.875 124 12283.45 7.20 54831.20 88888.00 2014-05-04 10:04:07.000 124 12283.62 7.05 54831.15 88888.00 2014-05-04 10:04:07.125 124 12283.65 6.88 54831.10 88888.00 2014-05-04 10:04:07.250 124 12283.77 6.70 54831.07 88888.00 2014-05-04 10:04:07.375 124 12283.90 6.55 54831.05 88888.00 2014-05-04 10:04:07.500 124 12284.02 6.42 54830.97 88888.00 2014-05-04 10:04:07.625 124 12284.10 6.28 54830.93 88888.00 2014-05-04 10:04:07.750 124 12284.25 6.08 54830.88 88888.00 2014-05-04 10:04:07.875 124 12284.50 5.95 54830.80 88888.00 2014-05-04 10:04:08.000 124 12284.75 5.75 54830.75 88888.00 2014-05-04 10:04:08.125 124 12284.88 5.62 54830.70 88888.00 2014-05-04 10:04:08.250 124 12285.08 5.47 54830.62 88888.00 2014-05-04 10:04:08.375 124 12285.30 5.38 54830.57 88888.00 2014-05-04 10:04:08.500 124 12285.48 5.17 54830.53 88888.00 2014-05-04 10:04:08.625 124 12285.70 5.05 54830.43 88888.00 2014-05-04 10:04:08.750 124 12285.92 4.97 54830.32 88888.00 2014-05-04 10:04:08.875 124 12286.12 4.85 54830.30 88888.00 2014-05-04 10:04:09.000 124 12286.38 4.75 54830.22 88888.00 2014-05-04 10:04:09.125 124 12286.52 4.65 54830.20 88888.00 2014-05-04 10:04:09.250 124 12286.73 4.55 54830.10 88888.00 2014-05-04 10:04:09.375 124 12286.88 4.53 54830.03 88888.00 2014-05-04 10:04:09.500 124 12287.00 4.47 54830.00 88888.00 2014-05-04 10:04:09.625 124 12287.17 4.38 54829.95 88888.00 2014-05-04 10:04:09.750 124 12287.38 4.33 54829.88 88888.00 2014-05-04 10:04:09.875 124 12287.55 4.28 54829.80 88888.00 2014-05-04 10:04:10.000 124 12287.70 4.22 54829.70 88888.00 2014-05-04 10:04:10.125 124 12287.85 4.17 54829.65 88888.00 2014-05-04 10:04:10.250 124 12288.02 4.17 54829.62 88888.00 2014-05-04 10:04:10.375 124 12288.12 4.20 54829.60 88888.00 2014-05-04 10:04:10.500 124 12288.17 4.20 54829.55 88888.00 2014-05-04 10:04:10.625 124 12288.30 4.17 54829.50 88888.00 2014-05-04 10:04:10.750 124 12288.48 4.17 54829.43 88888.00 2014-05-04 10:04:10.875 124 12288.60 4.15 54829.32 88888.00 2014-05-04 10:04:11.000 124 12288.67 4.17 54829.32 88888.00 2014-05-04 10:04:11.125 124 12288.80 4.22 54829.28 88888.00 2014-05-04 10:04:11.250 124 12288.90 4.30 54829.25 88888.00 2014-05-04 10:04:11.375 124 12288.98 4.40 54829.20 88888.00 2014-05-04 10:04:11.500 124 12288.95 4.47 54829.15 88888.00 2014-05-04 10:04:11.625 124 12288.98 4.60 54829.15 88888.00 2014-05-04 10:04:11.750 124 12288.98 4.70 54829.12 88888.00 2014-05-04 10:04:11.875 124 12289.05 4.80 54829.10 88888.00 2014-05-04 10:04:12.000 124 12289.15 4.97 54829.07 88888.00 2014-05-04 10:04:12.125 124 12289.12 5.10 54829.05 88888.00 2014-05-04 10:04:12.250 124 12289.10 5.22 54829.00 88888.00 2014-05-04 10:04:12.375 124 12289.15 5.35 54829.00 88888.00 2014-05-04 10:04:12.500 124 12289.17 5.53 54829.03 88888.00 2014-05-04 10:04:12.625 124 12289.17 5.70 54829.03 88888.00 2014-05-04 10:04:12.750 124 12289.15 5.90 54829.00 88888.00 2014-05-04 10:04:12.875 124 12289.12 6.03 54829.03 88888.00 2014-05-04 10:04:13.000 124 12289.10 6.15 54829.03 88888.00 2014-05-04 10:04:13.125 124 12289.05 6.33 54829.03 88888.00 2014-05-04 10:04:13.250 124 12289.00 6.50 54829.00 88888.00 2014-05-04 10:04:13.375 124 12289.02 6.70 54829.00 88888.00 2014-05-04 10:04:13.500 124 12288.98 6.90 54829.03 88888.00 2014-05-04 10:04:13.625 124 12288.88 7.05 54829.05 88888.00 2014-05-04 10:04:13.750 124 12288.73 7.20 54829.03 88888.00 2014-05-04 10:04:13.875 124 12288.62 7.38 54829.05 88888.00 2014-05-04 10:04:14.000 124 12288.58 7.55 54829.07 88888.00 2014-05-04 10:04:14.125 124 12288.45 7.72 54829.10 88888.00 2014-05-04 10:04:14.250 124 12288.35 7.92 54829.15 88888.00 2014-05-04 10:04:14.375 124 12288.23 8.05 54829.12 88888.00 2014-05-04 10:04:14.500 124 12288.08 8.25 54829.15 88888.00 2014-05-04 10:04:14.625 124 12288.00 8.43 54829.18 88888.00 2014-05-04 10:04:14.750 124 12287.83 8.53 54829.18 88888.00 2014-05-04 10:04:14.875 124 12287.65 8.65 54829.20 88888.00 2014-05-04 10:04:15.000 124 12287.52 8.78 54829.18 88888.00 2014-05-04 10:04:15.125 124 12287.38 8.90 54829.22 88888.00 2014-05-04 10:04:15.250 124 12287.15 9.03 54829.25 88888.00 2014-05-04 10:04:15.375 124 12286.92 9.12 54829.25 88888.00 2014-05-04 10:04:15.500 124 12286.77 9.28 54829.28 88888.00 2014-05-04 10:04:15.625 124 12286.62 9.45 54829.35 88888.00 2014-05-04 10:04:15.750 124 12286.45 9.60 54829.35 88888.00 2014-05-04 10:04:15.875 124 12286.30 9.75 54829.35 88888.00 2014-05-04 10:04:16.000 124 12286.10 9.85 54829.35 88888.00 2014-05-04 10:04:16.125 124 12285.98 9.93 54829.35 88888.00 2014-05-04 10:04:16.250 124 12285.83 10.03 54829.32 88888.00 2014-05-04 10:04:16.375 124 12285.70 10.10 54829.32 88888.00 2014-05-04 10:04:16.500 124 12285.58 10.20 54829.32 88888.00 2014-05-04 10:04:16.625 124 12285.48 10.32 54829.38 88888.00 2014-05-04 10:04:16.750 124 12285.35 10.43 54829.35 88888.00 2014-05-04 10:04:16.875 124 12285.25 10.53 54829.35 88888.00 2014-05-04 10:04:17.000 124 12285.05 10.60 54829.38 88888.00 2014-05-04 10:04:17.125 124 12284.95 10.65 54829.40 88888.00 2014-05-04 10:04:17.250 124 12284.83 10.80 54829.40 88888.00 2014-05-04 10:04:17.375 124 12284.70 10.88 54829.43 88888.00 2014-05-04 10:04:17.500 124 12284.60 10.95 54829.43 88888.00 2014-05-04 10:04:17.625 124 12284.48 11.03 54829.47 88888.00 2014-05-04 10:04:17.750 124 12284.38 11.07 54829.47 88888.00 2014-05-04 10:04:17.875 124 12284.15 11.12 54829.47 88888.00 2014-05-04 10:04:18.000 124 12284.00 11.18 54829.45 88888.00 2014-05-04 10:04:18.125 124 12283.83 11.20 54829.50 88888.00 2014-05-04 10:04:18.250 124 12283.65 11.28 54829.53 88888.00 2014-05-04 10:04:18.375 124 12283.48 11.30 54829.53 88888.00 2014-05-04 10:04:18.500 124 12283.30 11.32 54829.55 88888.00 2014-05-04 10:04:18.625 124 12283.05 11.32 54829.53 88888.00 2014-05-04 10:04:18.750 124 12282.80 11.35 54829.57 88888.00 2014-05-04 10:04:18.875 124 12282.62 11.40 54829.57 88888.00 2014-05-04 10:04:19.000 124 12282.48 11.43 54829.60 88888.00 2014-05-04 10:04:19.125 124 12282.27 11.40 54829.60 88888.00 2014-05-04 10:04:19.250 124 12282.05 11.40 54829.57 88888.00 2014-05-04 10:04:19.375 124 12281.90 11.43 54829.57 88888.00 2014-05-04 10:04:19.500 124 12281.70 11.47 54829.62 88888.00 2014-05-04 10:04:19.625 124 12281.55 11.43 54829.65 88888.00 2014-05-04 10:04:19.750 124 12281.30 11.43 54829.68 88888.00 2014-05-04 10:04:19.875 124 12281.10 11.43 54829.68 88888.00 2014-05-04 10:04:20.000 124 12280.85 11.35 54829.65 88888.00 2014-05-04 10:04:20.125 124 12280.67 11.28 54829.65 88888.00 2014-05-04 10:04:20.250 124 12280.50 11.30 54829.68 88888.00 2014-05-04 10:04:20.375 124 12280.38 11.28 54829.65 88888.00 2014-05-04 10:04:20.500 124 12280.23 11.22 54829.65 88888.00 2014-05-04 10:04:20.625 124 12280.00 11.22 54829.65 88888.00 2014-05-04 10:04:20.750 124 12279.88 11.20 54829.60 88888.00 2014-05-04 10:04:20.875 124 12279.80 11.18 54829.57 88888.00 2014-05-04 10:04:21.000 124 12279.62 11.18 54829.55 88888.00 2014-05-04 10:04:21.125 124 12279.42 11.12 54829.55 88888.00 2014-05-04 10:04:21.250 124 12279.23 11.15 54829.55 88888.00 2014-05-04 10:04:21.375 124 12279.10 11.15 54829.53 88888.00 2014-05-04 10:04:21.500 124 12278.98 11.12 54829.50 88888.00 2014-05-04 10:04:21.625 124 12278.88 11.15 54829.45 88888.00 2014-05-04 10:04:21.750 124 12278.73 11.15 54829.45 88888.00 2014-05-04 10:04:21.875 124 12278.65 11.15 54829.43 88888.00 2014-05-04 10:04:22.000 124 12278.58 11.12 54829.35 88888.00 2014-05-04 10:04:22.125 124 12278.55 11.15 54829.32 88888.00 2014-05-04 10:04:22.250 124 12278.52 11.15 54829.28 88888.00 2014-05-04 10:04:22.375 124 12278.45 11.12 54829.25 88888.00 2014-05-04 10:04:22.500 124 12278.30 11.15 54829.18 88888.00 2014-05-04 10:04:22.625 124 12278.20 11.18 54829.10 88888.00 2014-05-04 10:04:22.750 124 12278.20 11.18 54829.05 88888.00 2014-05-04 10:04:22.875 124 12278.17 11.15 54829.00 88888.00 2014-05-04 10:04:23.000 124 12278.15 11.10 54828.93 88888.00 2014-05-04 10:04:23.125 124 12278.12 11.12 54828.88 88888.00 2014-05-04 10:04:23.250 124 12278.10 11.12 54828.82 88888.00 2014-05-04 10:04:23.375 124 12278.08 11.12 54828.80 88888.00 2014-05-04 10:04:23.500 124 12278.10 11.10 54828.72 88888.00 2014-05-04 10:04:23.625 124 12278.15 11.10 54828.62 88888.00 2014-05-04 10:04:23.750 124 12278.12 11.10 54828.53 88888.00 2014-05-04 10:04:23.875 124 12278.30 11.07 54828.45 88888.00 2014-05-04 10:04:24.000 124 12278.38 11.05 54828.38 88888.00 2014-05-04 10:04:24.125 124 12278.35 11.07 54828.32 88888.00 2014-05-04 10:04:24.250 124 12278.38 11.05 54828.22 88888.00 2014-05-04 10:04:24.375 124 12278.55 11.05 54828.12 88888.00 2014-05-04 10:04:24.500 124 12278.70 11.07 54828.07 88888.00 2014-05-04 10:04:24.625 124 12278.75 11.05 54828.00 88888.00 2014-05-04 10:04:24.750 124 12278.80 10.97 54827.93 88888.00 2014-05-04 10:04:24.875 124 12278.92 10.90 54827.85 88888.00 2014-05-04 10:04:25.000 124 12279.00 10.90 54827.75 88888.00 2014-05-04 10:04:25.125 124 12279.12 10.90 54827.65 88888.00 2014-05-04 10:04:25.250 124 12279.23 10.85 54827.57 88888.00 2014-05-04 10:04:25.375 124 12279.35 10.82 54827.45 88888.00 2014-05-04 10:04:25.500 124 12279.45 10.80 54827.43 88888.00 2014-05-04 10:04:25.625 124 12279.48 10.78 54827.38 88888.00 2014-05-04 10:04:25.750 124 12279.55 10.75 54827.28 88888.00 2014-05-04 10:04:25.875 124 12279.60 10.72 54827.20 88888.00 2014-05-04 10:04:26.000 124 12279.73 10.70 54827.12 88888.00 2014-05-04 10:04:26.125 124 12279.85 10.70 54827.07 88888.00 2014-05-04 10:04:26.250 124 12279.95 10.65 54826.95 88888.00 2014-05-04 10:04:26.375 124 12279.98 10.62 54826.90 88888.00 2014-05-04 10:04:26.500 124 12279.98 10.65 54826.85 88888.00 2014-05-04 10:04:26.625 124 12280.00 10.70 54826.75 88888.00 2014-05-04 10:04:26.750 124 12280.08 10.72 54826.68 88888.00 2014-05-04 10:04:26.875 124 12280.20 10.75 54826.60 88888.00 2014-05-04 10:04:27.000 124 12280.23 10.78 54826.53 88888.00 2014-05-04 10:04:27.125 124 12280.27 10.80 54826.47 88888.00 2014-05-04 10:04:27.250 124 12280.38 10.85 54826.40 88888.00 2014-05-04 10:04:27.375 124 12280.55 10.90 54826.38 88888.00 2014-05-04 10:04:27.500 124 12280.73 10.97 54826.30 88888.00 2014-05-04 10:04:27.625 124 12280.75 11.03 54826.18 88888.00 2014-05-04 10:04:27.750 124 12280.83 11.05 54826.15 88888.00 2014-05-04 10:04:27.875 124 12280.88 11.15 54826.05 88888.00 2014-05-04 10:04:28.000 124 12280.92 11.20 54825.97 88888.00 2014-05-04 10:04:28.125 124 12281.02 11.30 54825.95 88888.00 2014-05-04 10:04:28.250 124 12281.12 11.35 54825.90 88888.00 2014-05-04 10:04:28.375 124 12281.17 11.40 54825.85 88888.00 2014-05-04 10:04:28.500 124 12281.30 11.53 54825.80 88888.00 2014-05-04 10:04:28.625 124 12281.38 11.50 54825.68 88888.00 2014-05-04 10:04:28.750 124 12281.50 11.57 54825.62 88888.00 2014-05-04 10:04:28.875 124 12281.62 11.68 54825.62 88888.00 2014-05-04 10:04:29.000 124 12281.67 11.72 54825.57 88888.00 2014-05-04 10:04:29.125 124 12281.70 11.75 54825.47 88888.00 2014-05-04 10:04:29.250 124 12281.80 11.80 54825.43 88888.00 2014-05-04 10:04:29.375 124 12281.83 11.85 54825.35 88888.00 2014-05-04 10:04:29.500 124 12281.88 11.93 54825.30 88888.00 2014-05-04 10:04:29.625 124 12281.98 11.95 54825.25 88888.00 2014-05-04 10:04:29.750 124 12282.08 12.00 54825.20 88888.00 2014-05-04 10:04:29.875 124 12282.15 12.05 54825.15 88888.00 2014-05-04 10:04:30.000 124 12282.17 12.05 54825.05 88888.00 2014-05-04 10:04:30.125 124 12282.35 12.10 54824.97 88888.00 2014-05-04 10:04:30.250 124 12282.52 12.15 54824.95 88888.00 2014-05-04 10:04:30.375 124 12282.70 12.15 54824.90 88888.00 2014-05-04 10:04:30.500 124 12282.80 12.20 54824.85 88888.00 2014-05-04 10:04:30.625 124 12282.95 12.18 54824.78 88888.00 2014-05-04 10:04:30.750 124 12283.05 12.15 54824.70 88888.00 2014-05-04 10:04:30.875 124 12283.12 12.22 54824.65 88888.00 2014-05-04 10:04:31.000 124 12283.30 12.22 54824.57 88888.00 2014-05-04 10:04:31.125 124 12283.42 12.22 54824.55 88888.00 2014-05-04 10:04:31.250 124 12283.60 12.25 54824.50 88888.00 2014-05-04 10:04:31.375 124 12283.67 12.30 54824.43 88888.00 2014-05-04 10:04:31.500 124 12283.70 12.30 54824.32 88888.00 2014-05-04 10:04:31.625 124 12283.90 12.32 54824.32 88888.00 2014-05-04 10:04:31.750 124 12284.02 12.30 54824.28 88888.00 2014-05-04 10:04:31.875 124 12284.20 12.28 54824.22 88888.00 2014-05-04 10:04:32.000 124 12284.38 12.32 54824.18 88888.00 2014-05-04 10:04:32.125 124 12284.58 12.28 54824.12 88888.00 2014-05-04 10:04:32.250 124 12284.70 12.25 54824.03 88888.00 2014-05-04 10:04:32.375 124 12284.88 12.20 54823.97 88888.00 2014-05-04 10:04:32.500 124 12285.10 12.18 54823.97 88888.00 2014-05-04 10:04:32.625 124 12285.25 12.15 54823.90 88888.00 2014-05-04 10:04:32.750 124 12285.48 12.12 54823.88 88888.00 2014-05-04 10:04:32.875 124 12285.62 12.07 54823.82 88888.00 2014-05-04 10:04:33.000 124 12285.73 12.03 54823.72 88888.00 2014-05-04 10:04:33.125 124 12285.92 11.97 54823.70 88888.00 2014-05-04 10:04:33.250 124 12286.12 11.90 54823.65 88888.00 2014-05-04 10:04:33.375 124 12286.33 11.80 54823.65 88888.00 2014-05-04 10:04:33.500 124 12286.48 11.75 54823.62 88888.00 2014-05-04 10:04:33.625 124 12286.58 11.70 54823.57 88888.00 2014-05-04 10:04:33.750 124 12286.70 11.57 54823.53 88888.00 2014-05-04 10:04:33.875 124 12286.85 11.45 54823.47 88888.00 2014-05-04 10:04:34.000 124 12287.00 11.38 54823.40 88888.00 2014-05-04 10:04:34.125 124 12287.08 11.22 54823.40 88888.00 2014-05-04 10:04:34.250 124 12287.17 11.12 54823.35 88888.00 2014-05-04 10:04:34.375 124 12287.23 11.05 54823.35 88888.00 2014-05-04 10:04:34.500 124 12287.25 10.93 54823.38 88888.00 2014-05-04 10:04:34.625 124 12287.33 10.80 54823.32 88888.00 2014-05-04 10:04:34.750 124 12287.42 10.68 54823.32 88888.00 2014-05-04 10:04:34.875 124 12287.42 10.55 54823.30 88888.00 2014-05-04 10:04:35.000 124 12287.50 10.47 54823.28 88888.00 2014-05-04 10:04:35.125 124 12287.55 10.35 54823.25 88888.00 2014-05-04 10:04:35.250 124 12287.55 10.22 54823.22 88888.00 2014-05-04 10:04:35.375 124 12287.58 10.12 54823.25 88888.00 2014-05-04 10:04:35.500 124 12287.60 10.03 54823.28 88888.00 2014-05-04 10:04:35.625 124 12287.67 9.93 54823.22 88888.00 2014-05-04 10:04:35.750 124 12287.70 9.82 54823.20 88888.00 2014-05-04 10:04:35.875 124 12287.70 9.70 54823.22 88888.00 2014-05-04 10:04:36.000 124 12287.67 9.62 54823.25 88888.00 2014-05-04 10:04:36.125 124 12287.73 9.50 54823.22 88888.00 2014-05-04 10:04:36.250 124 12287.73 9.38 54823.25 88888.00 2014-05-04 10:04:36.375 124 12287.80 9.32 54823.22 88888.00 2014-05-04 10:04:36.500 124 12287.73 9.22 54823.25 88888.00 2014-05-04 10:04:36.625 124 12287.67 9.12 54823.20 88888.00 2014-05-04 10:04:36.750 124 12287.67 9.05 54823.22 88888.00 2014-05-04 10:04:36.875 124 12287.65 9.00 54823.22 88888.00 2014-05-04 10:04:37.000 124 12287.65 8.93 54823.18 88888.00 2014-05-04 10:04:37.125 124 12287.62 8.82 54823.20 88888.00 2014-05-04 10:04:37.250 124 12287.60 8.75 54823.25 88888.00 2014-05-04 10:04:37.375 124 12287.55 8.75 54823.25 88888.00 2014-05-04 10:04:37.500 124 12287.42 8.70 54823.22 88888.00 2014-05-04 10:04:37.625 124 12287.40 8.65 54823.20 88888.00 2014-05-04 10:04:37.750 124 12287.48 8.62 54823.22 88888.00 2014-05-04 10:04:37.875 124 12287.45 8.62 54823.25 88888.00 2014-05-04 10:04:38.000 124 12287.35 8.57 54823.22 88888.00 2014-05-04 10:04:38.125 124 12287.23 8.53 54823.22 88888.00 2014-05-04 10:04:38.250 124 12287.15 8.47 54823.25 88888.00 2014-05-04 10:04:38.375 124 12287.15 8.45 54823.25 88888.00 2014-05-04 10:04:38.500 124 12287.12 8.40 54823.25 88888.00 2014-05-04 10:04:38.625 124 12287.08 8.38 54823.28 88888.00 2014-05-04 10:04:38.750 124 12286.95 8.38 54823.28 88888.00 2014-05-04 10:04:38.875 124 12286.90 8.30 54823.28 88888.00 2014-05-04 10:04:39.000 124 12286.73 8.22 54823.28 88888.00 2014-05-04 10:04:39.125 124 12286.58 8.18 54823.32 88888.00 2014-05-04 10:04:39.250 124 12286.38 8.15 54823.38 88888.00 2014-05-04 10:04:39.375 124 12286.25 8.10 54823.38 88888.00 2014-05-04 10:04:39.500 124 12286.15 8.10 54823.38 88888.00 2014-05-04 10:04:39.625 124 12286.05 8.07 54823.40 88888.00 2014-05-04 10:04:39.750 124 12285.92 8.07 54823.45 88888.00 2014-05-04 10:04:39.875 124 12285.85 8.05 54823.45 88888.00 2014-05-04 10:04:40.000 124 12285.77 8.05 54823.43 88888.00 2014-05-04 10:04:40.125 124 12285.67 8.03 54823.40 88888.00 2014-05-04 10:04:40.250 124 12285.55 8.03 54823.45 88888.00 2014-05-04 10:04:40.375 124 12285.42 8.03 54823.45 88888.00 2014-05-04 10:04:40.500 124 12285.35 8.05 54823.47 88888.00 2014-05-04 10:04:40.625 124 12285.30 8.03 54823.47 88888.00 2014-05-04 10:04:40.750 124 12285.23 8.00 54823.43 88888.00 2014-05-04 10:04:40.875 124 12285.17 8.00 54823.43 88888.00 2014-05-04 10:04:41.000 124 12285.15 7.95 54823.40 88888.00 2014-05-04 10:04:41.125 124 12285.10 7.97 54823.43 88888.00 2014-05-04 10:04:41.250 124 12285.05 7.95 54823.40 88888.00 2014-05-04 10:04:41.375 124 12285.10 7.97 54823.43 88888.00 2014-05-04 10:04:41.500 124 12285.15 7.97 54823.40 88888.00 2014-05-04 10:04:41.625 124 12285.15 7.97 54823.35 88888.00 2014-05-04 10:04:41.750 124 12285.12 7.97 54823.32 88888.00 2014-05-04 10:04:41.875 124 12285.10 8.00 54823.32 88888.00 2014-05-04 10:04:42.000 124 12285.12 7.97 54823.30 88888.00 2014-05-04 10:04:42.125 124 12285.15 8.03 54823.30 88888.00 2014-05-04 10:04:42.250 124 12285.17 8.07 54823.30 88888.00 2014-05-04 10:04:42.375 124 12285.17 8.10 54823.28 88888.00 2014-05-04 10:04:42.500 124 12285.17 8.15 54823.20 88888.00 2014-05-04 10:04:42.625 124 12285.12 8.20 54823.22 88888.00 2014-05-04 10:04:42.750 124 12285.12 8.28 54823.20 88888.00 2014-05-04 10:04:42.875 124 12285.08 8.32 54823.18 88888.00 2014-05-04 10:04:43.000 124 12285.00 8.43 54823.12 88888.00 2014-05-04 10:04:43.125 124 12284.90 8.45 54823.12 88888.00 2014-05-04 10:04:43.250 124 12284.88 8.50 54823.15 88888.00 2014-05-04 10:04:43.375 124 12284.85 8.55 54823.10 88888.00 2014-05-04 10:04:43.500 124 12284.80 8.60 54823.10 88888.00 2014-05-04 10:04:43.625 124 12284.80 8.68 54823.10 88888.00 2014-05-04 10:04:43.750 124 12284.70 8.75 54823.05 88888.00 2014-05-04 10:04:43.875 124 12284.65 8.82 54822.97 88888.00 2014-05-04 10:04:44.000 124 12284.62 8.88 54823.00 88888.00 2014-05-04 10:04:44.125 124 12284.58 8.93 54822.95 88888.00 2014-05-04 10:04:44.250 124 12284.52 8.93 54822.95 88888.00 2014-05-04 10:04:44.375 124 12284.55 9.03 54822.90 88888.00 2014-05-04 10:04:44.500 124 12284.58 9.10 54822.88 88888.00 2014-05-04 10:04:44.625 124 12284.52 9.15 54822.82 88888.00 2014-05-04 10:04:44.750 124 12284.55 9.20 54822.80 88888.00 2014-05-04 10:04:44.875 124 12284.60 9.22 54822.75 88888.00 2014-05-04 10:04:45.000 124 12284.60 9.28 54822.72 88888.00 2014-05-04 10:04:45.125 124 12284.70 9.35 54822.68 88888.00 2014-05-04 10:04:45.250 124 12284.70 9.35 54822.60 88888.00 2014-05-04 10:04:45.375 124 12284.75 9.43 54822.57 88888.00 2014-05-04 10:04:45.500 124 12284.80 9.47 54822.53 88888.00 2014-05-04 10:04:45.625 124 12284.90 9.53 54822.47 88888.00 2014-05-04 10:04:45.750 124 12284.95 9.55 54822.43 88888.00 2014-05-04 10:04:45.875 124 12285.05 9.57 54822.38 88888.00 2014-05-04 10:04:46.000 124 12285.15 9.65 54822.35 88888.00 2014-05-04 10:04:46.125 124 12285.15 9.68 54822.30 88888.00 2014-05-04 10:04:46.250 124 12285.12 9.75 54822.25 88888.00 2014-05-04 10:04:46.375 124 12285.23 9.80 54822.20 88888.00 2014-05-04 10:04:46.500 124 12285.27 9.82 54822.18 88888.00 2014-05-04 10:04:46.625 124 12285.25 9.88 54822.15 88888.00 2014-05-04 10:04:46.750 124 12285.27 9.93 54822.07 88888.00 2014-05-04 10:04:46.875 124 12285.33 10.03 54822.05 88888.00 2014-05-04 10:04:47.000 124 12285.42 10.10 54822.03 88888.00 2014-05-04 10:04:47.125 124 12285.45 10.20 54821.97 88888.00 2014-05-04 10:04:47.250 124 12285.50 10.28 54821.95 88888.00 2014-05-04 10:04:47.375 124 12285.52 10.38 54821.88 88888.00 2014-05-04 10:04:47.500 124 12285.58 10.47 54821.85 88888.00 2014-05-04 10:04:47.625 124 12285.67 10.62 54821.80 88888.00 2014-05-04 10:04:47.750 124 12285.80 10.70 54821.80 88888.00 2014-05-04 10:04:47.875 124 12285.83 10.82 54821.75 88888.00 2014-05-04 10:04:48.000 124 12285.88 10.90 54821.65 88888.00 2014-05-04 10:04:48.125 124 12285.88 11.05 54821.62 88888.00 2014-05-04 10:04:48.250 124 12285.92 11.20 54821.57 88888.00 2014-05-04 10:04:48.375 124 12285.95 11.32 54821.53 88888.00 2014-05-04 10:04:48.500 124 12285.95 11.50 54821.45 88888.00 2014-05-04 10:04:48.625 124 12286.08 11.57 54821.45 88888.00 2014-05-04 10:04:48.750 124 12286.20 11.72 54821.40 88888.00 2014-05-04 10:04:48.875 124 12286.23 11.90 54821.35 88888.00 2014-05-04 10:04:49.000 124 12286.27 12.03 54821.28 88888.00 2014-05-04 10:04:49.125 124 12286.27 12.20 54821.22 88888.00 2014-05-04 10:04:49.250 124 12286.33 12.40 54821.18 88888.00 2014-05-04 10:04:49.375 124 12286.38 12.57 54821.15 88888.00 2014-05-04 10:04:49.500 124 12286.40 12.75 54821.10 88888.00 2014-05-04 10:04:49.625 124 12286.42 12.90 54821.05 88888.00 2014-05-04 10:04:49.750 124 12286.42 13.10 54820.95 88888.00 2014-05-04 10:04:49.875 124 12286.48 13.32 54820.93 88888.00 2014-05-04 10:04:50.000 124 12286.55 13.47 54820.88 88888.00 2014-05-04 10:04:50.125 124 12286.55 13.70 54820.85 88888.00 2014-05-04 10:04:50.250 124 12286.55 13.90 54820.80 88888.00 2014-05-04 10:04:50.375 124 12286.58 14.10 54820.80 88888.00 2014-05-04 10:04:50.500 124 12286.62 14.32 54820.75 88888.00 2014-05-04 10:04:50.625 124 12286.60 14.50 54820.70 88888.00 2014-05-04 10:04:50.750 124 12286.62 14.62 54820.60 88888.00 2014-05-04 10:04:50.875 124 12286.67 14.93 54820.62 88888.00 2014-05-04 10:04:51.000 124 12286.75 15.12 54820.55 88888.00 2014-05-04 10:04:51.125 124 12286.80 15.30 54820.53 88888.00 2014-05-04 10:04:51.250 124 12286.75 15.53 54820.45 88888.00 2014-05-04 10:04:51.375 124 12286.77 15.68 54820.40 88888.00 2014-05-04 10:04:51.500 124 12286.83 15.90 54820.30 88888.00 2014-05-04 10:04:51.625 124 12286.85 16.07 54820.28 88888.00 2014-05-04 10:04:51.750 124 12286.88 16.25 54820.20 88888.00 2014-05-04 10:04:51.875 124 12286.92 16.40 54820.18 88888.00 2014-05-04 10:04:52.000 124 12286.95 16.55 54820.15 88888.00 2014-05-04 10:04:52.125 124 12287.02 16.77 54820.12 88888.00 2014-05-04 10:04:52.250 124 12287.12 16.95 54820.05 88888.00 2014-05-04 10:04:52.375 124 12287.23 17.07 54820.00 88888.00 2014-05-04 10:04:52.500 124 12287.27 17.20 54819.95 88888.00 2014-05-04 10:04:52.625 124 12287.25 17.32 54819.90 88888.00 2014-05-04 10:04:52.750 124 12287.33 17.45 54819.88 88888.00 2014-05-04 10:04:52.875 124 12287.40 17.57 54819.82 88888.00 2014-05-04 10:04:53.000 124 12287.42 17.70 54819.78 88888.00 2014-05-04 10:04:53.125 124 12287.45 17.80 54819.72 88888.00 2014-05-04 10:04:53.250 124 12287.45 17.93 54819.70 88888.00 2014-05-04 10:04:53.375 124 12287.48 18.02 54819.65 88888.00 2014-05-04 10:04:53.500 124 12287.55 18.18 54819.62 88888.00 2014-05-04 10:04:53.625 124 12287.65 18.23 54819.57 88888.00 2014-05-04 10:04:53.750 124 12287.75 18.35 54819.53 88888.00 2014-05-04 10:04:53.875 124 12287.83 18.40 54819.45 88888.00 2014-05-04 10:04:54.000 124 12287.90 18.48 54819.43 88888.00 2014-05-04 10:04:54.125 124 12287.92 18.52 54819.38 88888.00 2014-05-04 10:04:54.250 124 12287.92 18.60 54819.35 88888.00 2014-05-04 10:04:54.375 124 12288.00 18.68 54819.32 88888.00 2014-05-04 10:04:54.500 124 12288.02 18.77 54819.28 88888.00 2014-05-04 10:04:54.625 124 12288.08 18.88 54819.22 88888.00 2014-05-04 10:04:54.750 124 12288.17 18.90 54819.18 88888.00 2014-05-04 10:04:54.875 124 12288.20 18.93 54819.15 88888.00 2014-05-04 10:04:55.000 124 12288.20 18.93 54819.07 88888.00 2014-05-04 10:04:55.125 124 12288.27 18.95 54819.05 88888.00 2014-05-04 10:04:55.250 124 12288.38 19.02 54819.05 88888.00 2014-05-04 10:04:55.375 124 12288.40 19.07 54819.03 88888.00 2014-05-04 10:04:55.500 124 12288.40 19.10 54818.95 88888.00 2014-05-04 10:04:55.625 124 12288.50 19.15 54818.95 88888.00 2014-05-04 10:04:55.750 124 12288.50 19.18 54818.90 88888.00 2014-05-04 10:04:55.875 124 12288.42 19.23 54818.88 88888.00 2014-05-04 10:04:56.000 124 12288.38 19.23 54818.85 88888.00 2014-05-04 10:04:56.125 124 12288.48 19.27 54818.82 88888.00 2014-05-04 10:04:56.250 124 12288.52 19.30 54818.72 88888.00 2014-05-04 10:04:56.375 124 12288.52 19.27 54818.72 88888.00 2014-05-04 10:04:56.500 124 12288.52 19.27 54818.70 88888.00 2014-05-04 10:04:56.625 124 12288.52 19.30 54818.70 88888.00 2014-05-04 10:04:56.750 124 12288.55 19.30 54818.65 88888.00 2014-05-04 10:04:56.875 124 12288.62 19.30 54818.62 88888.00 2014-05-04 10:04:57.000 124 12288.65 19.27 54818.57 88888.00 2014-05-04 10:04:57.125 124 12288.77 19.27 54818.50 88888.00 2014-05-04 10:04:57.250 124 12288.70 19.27 54818.53 88888.00 2014-05-04 10:04:57.375 124 12288.73 19.30 54818.55 88888.00 2014-05-04 10:04:57.500 124 12288.80 19.30 54818.53 88888.00 2014-05-04 10:04:57.625 124 12288.83 19.27 54818.45 88888.00 2014-05-04 10:04:57.750 124 12288.80 19.27 54818.45 88888.00 2014-05-04 10:04:57.875 124 12288.85 19.23 54818.43 88888.00 2014-05-04 10:04:58.000 124 12288.90 19.20 54818.40 88888.00 2014-05-04 10:04:58.125 124 12288.98 19.20 54818.38 88888.00 2014-05-04 10:04:58.250 124 12289.08 19.20 54818.38 88888.00 2014-05-04 10:04:58.375 124 12289.15 19.20 54818.38 88888.00 2014-05-04 10:04:58.500 124 12289.17 19.18 54818.32 88888.00 2014-05-04 10:04:58.625 124 12289.25 19.18 54818.32 88888.00 2014-05-04 10:04:58.750 124 12289.38 19.15 54818.32 88888.00 2014-05-04 10:04:58.875 124 12289.45 19.15 54818.28 88888.00 2014-05-04 10:04:59.000 124 12289.50 19.15 54818.25 88888.00 2014-05-04 10:04:59.125 124 12289.60 19.18 54818.20 88888.00 2014-05-04 10:04:59.250 124 12289.73 19.18 54818.15 88888.00 2014-05-04 10:04:59.375 124 12289.85 19.18 54818.15 88888.00 2014-05-04 10:04:59.500 124 12289.98 19.15 54818.12 88888.00 2014-05-04 10:04:59.625 124 12290.15 19.20 54818.03 88888.00 2014-05-04 10:04:59.750 124 12290.30 19.23 54818.03 88888.00 2014-05-04 10:04:59.875 124 12290.30 19.25 54818.05 88888.00 2014-05-04 10:05:00.000 124 12290.27 19.25 54818.00 88888.00 2014-05-04 10:05:00.125 124 12290.38 19.23 54817.97 88888.00 2014-05-04 10:05:00.250 124 12290.40 19.23 54817.97 88888.00 2014-05-04 10:05:00.375 124 12290.45 19.25 54817.93 88888.00 2014-05-04 10:05:00.500 124 12290.60 19.35 54817.88 88888.00 2014-05-04 10:05:00.625 124 12290.73 19.35 54817.90 88888.00 2014-05-04 10:05:00.750 124 12290.83 19.35 54817.85 88888.00 2014-05-04 10:05:00.875 124 12290.88 19.38 54817.80 88888.00 2014-05-04 10:05:01.000 124 12290.95 19.43 54817.78 88888.00 2014-05-04 10:05:01.125 124 12291.02 19.45 54817.78 88888.00 2014-05-04 10:05:01.250 124 12291.20 19.48 54817.75 88888.00 2014-05-04 10:05:01.375 124 12291.35 19.50 54817.72 88888.00 2014-05-04 10:05:01.500 124 12291.45 19.57 54817.72 88888.00 2014-05-04 10:05:01.625 124 12291.52 19.62 54817.68 88888.00 2014-05-04 10:05:01.750 124 12291.58 19.65 54817.60 88888.00 2014-05-04 10:05:01.875 124 12291.62 19.68 54817.57 88888.00 2014-05-04 10:05:02.000 124 12291.70 19.65 54817.50 88888.00 2014-05-04 10:05:02.125 124 12291.77 19.70 54817.50 88888.00 2014-05-04 10:05:02.250 124 12291.90 19.65 54817.53 88888.00 2014-05-04 10:05:02.375 124 12292.05 19.68 54817.47 88888.00 2014-05-04 10:05:02.500 124 12292.17 19.62 54817.43 88888.00 2014-05-04 10:05:02.625 124 12292.35 19.62 54817.35 88888.00 2014-05-04 10:05:02.750 124 12292.45 19.60 54817.32 88888.00 2014-05-04 10:05:02.875 124 12292.58 19.50 54817.28 88888.00 2014-05-04 10:05:03.000 124 12292.62 19.43 54817.25 88888.00 2014-05-04 10:05:03.125 124 12292.73 19.35 54817.22 88888.00 2014-05-04 10:05:03.250 124 12292.77 19.30 54817.22 88888.00 2014-05-04 10:05:03.375 124 12292.85 19.25 54817.15 88888.00 2014-05-04 10:05:03.500 124 12292.98 19.18 54817.12 88888.00 2014-05-04 10:05:03.625 124 12293.08 19.10 54817.10 88888.00 2014-05-04 10:05:03.750 124 12293.15 19.05 54817.05 88888.00 2014-05-04 10:05:03.875 124 12293.17 18.98 54817.05 88888.00 2014-05-04 10:05:04.000 124 12293.20 18.93 54817.00 88888.00 2014-05-04 10:05:04.125 124 12293.27 18.88 54817.00 88888.00 2014-05-04 10:05:04.250 124 12293.38 18.82 54816.93 88888.00 2014-05-04 10:05:04.375 124 12293.52 18.77 54816.93 88888.00 2014-05-04 10:05:04.500 124 12293.60 18.70 54816.88 88888.00 2014-05-04 10:05:04.625 124 12293.70 18.68 54816.88 88888.00 2014-05-04 10:05:04.750 124 12293.75 18.70 54816.82 88888.00 2014-05-04 10:05:04.875 124 12293.80 18.65 54816.82 88888.00 2014-05-04 10:05:05.000 124 12293.80 18.55 54816.75 88888.00 2014-05-04 10:05:05.125 124 12293.80 18.50 54816.75 88888.00 2014-05-04 10:05:05.250 124 12293.83 18.50 54816.72 88888.00 2014-05-04 10:05:05.375 124 12293.90 18.50 54816.72 88888.00 2014-05-04 10:05:05.500 124 12293.92 18.45 54816.70 88888.00 2014-05-04 10:05:05.625 124 12293.95 18.45 54816.68 88888.00 2014-05-04 10:05:05.750 124 12293.98 18.45 54816.65 88888.00 2014-05-04 10:05:05.875 124 12294.08 18.40 54816.62 88888.00 2014-05-04 10:05:06.000 124 12294.10 18.35 54816.57 88888.00 2014-05-04 10:05:06.125 124 12294.12 18.35 54816.57 88888.00 2014-05-04 10:05:06.250 124 12294.17 18.35 54816.53 88888.00 2014-05-04 10:05:06.375 124 12294.23 18.35 54816.50 88888.00 2014-05-04 10:05:06.500 124 12294.30 18.35 54816.50 88888.00 2014-05-04 10:05:06.625 124 12294.33 18.32 54816.50 88888.00 2014-05-04 10:05:06.750 124 12294.30 18.27 54816.45 88888.00 2014-05-04 10:05:06.875 124 12294.27 18.30 54816.40 88888.00 2014-05-04 10:05:07.000 124 12294.30 18.27 54816.40 88888.00 2014-05-04 10:05:07.125 124 12294.40 18.27 54816.43 88888.00 2014-05-04 10:05:07.250 124 12294.42 18.30 54816.38 88888.00 2014-05-04 10:05:07.375 124 12294.48 18.30 54816.38 88888.00 2014-05-04 10:05:07.500 124 12294.52 18.27 54816.32 88888.00 2014-05-04 10:05:07.625 124 12294.52 18.25 54816.28 88888.00 2014-05-04 10:05:07.750 124 12294.50 18.23 54816.22 88888.00 2014-05-04 10:05:07.875 124 12294.52 18.20 54816.22 88888.00 2014-05-04 10:05:08.000 124 12294.62 18.20 54816.18 88888.00 2014-05-04 10:05:08.125 124 12294.67 18.30 54816.15 88888.00 2014-05-04 10:05:08.250 124 12294.75 18.30 54816.15 88888.00 2014-05-04 10:05:08.375 124 12294.85 18.30 54816.10 88888.00 2014-05-04 10:05:08.500 124 12294.85 18.38 54816.07 88888.00 2014-05-04 10:05:08.625 124 12294.85 18.40 54816.07 88888.00 2014-05-04 10:05:08.750 124 12294.90 18.48 54816.03 88888.00 2014-05-04 10:05:08.875 124 12295.02 18.50 54815.97 88888.00 2014-05-04 10:05:09.000 124 12295.12 18.55 54815.93 88888.00 2014-05-04 10:05:09.125 124 12295.15 18.62 54815.88 88888.00 2014-05-04 10:05:09.250 124 12295.17 18.73 54815.82 88888.00 2014-05-04 10:05:09.375 124 12295.23 18.80 54815.78 88888.00 2014-05-04 10:05:09.500 124 12295.25 18.88 54815.75 88888.00 2014-05-04 10:05:09.625 124 12295.30 18.98 54815.68 88888.00 2014-05-04 10:05:09.750 124 12295.38 19.05 54815.68 88888.00 2014-05-04 10:05:09.875 124 12295.48 19.18 54815.62 88888.00 2014-05-04 10:05:10.000 124 12295.58 19.27 54815.60 88888.00 2014-05-04 10:05:10.125 124 12295.60 19.30 54815.55 88888.00 2014-05-04 10:05:10.250 124 12295.70 19.43 54815.50 88888.00 2014-05-04 10:05:10.375 124 12295.83 19.48 54815.43 88888.00 2014-05-04 10:05:10.500 124 12295.88 19.55 54815.38 88888.00 2014-05-04 10:05:10.625 124 12295.92 19.62 54815.35 88888.00 2014-05-04 10:05:10.750 124 12296.00 19.70 54815.30 88888.00 2014-05-04 10:05:10.875 124 12296.08 19.80 54815.22 88888.00 2014-05-04 10:05:11.000 124 12296.17 19.88 54815.18 88888.00 2014-05-04 10:05:11.125 124 12296.20 19.93 54815.15 88888.00 2014-05-04 10:05:11.250 124 12296.25 19.98 54815.12 88888.00 2014-05-04 10:05:11.375 124 12296.33 20.07 54815.10 88888.00 2014-05-04 10:05:11.500 124 12296.35 20.12 54815.05 88888.00 2014-05-04 10:05:11.625 124 12296.38 20.18 54815.03 88888.00 2014-05-04 10:05:11.750 124 12296.40 20.27 54814.95 88888.00 2014-05-04 10:05:11.875 124 12296.50 20.35 54814.90 88888.00 2014-05-04 10:05:12.000 124 12296.52 20.43 54814.85 88888.00 2014-05-04 10:05:12.125 124 12296.55 20.52 54814.82 88888.00 2014-05-04 10:05:12.250 124 12296.60 20.57 54814.78 88888.00 2014-05-04 10:05:12.375 124 12296.65 20.60 54814.75 88888.00 2014-05-04 10:05:12.500 124 12296.67 20.70 54814.72 88888.00 2014-05-04 10:05:12.625 124 12296.73 20.77 54814.70 88888.00 2014-05-04 10:05:12.750 124 12296.73 20.82 54814.62 88888.00 2014-05-04 10:05:12.875 124 12296.73 20.80 54814.60 88888.00 2014-05-04 10:05:13.000 124 12296.73 20.88 54814.55 88888.00 2014-05-04 10:05:13.125 124 12296.73 20.90 54814.53 88888.00 2014-05-04 10:05:13.250 124 12296.77 20.95 54814.47 88888.00 2014-05-04 10:05:13.375 124 12296.85 21.00 54814.40 88888.00 2014-05-04 10:05:13.500 124 12296.98 21.02 54814.32 88888.00 2014-05-04 10:05:13.625 124 12297.10 21.00 54814.30 88888.00 2014-05-04 10:05:13.750 124 12297.10 21.05 54814.28 88888.00 2014-05-04 10:05:13.875 124 12297.15 21.00 54814.20 88888.00 2014-05-04 10:05:14.000 124 12297.25 21.05 54814.10 88888.00 2014-05-04 10:05:14.125 124 12297.35 21.02 54814.07 88888.00 2014-05-04 10:05:14.250 124 12297.45 21.10 54814.00 88888.00 2014-05-04 10:05:14.375 124 12297.48 21.10 54813.95 88888.00 2014-05-04 10:05:14.500 124 12297.58 21.12 54813.85 88888.00 2014-05-04 10:05:14.625 124 12297.67 21.12 54813.80 88888.00 2014-05-04 10:05:14.750 124 12297.80 21.10 54813.78 88888.00 2014-05-04 10:05:14.875 124 12297.83 21.05 54813.72 88888.00 2014-05-04 10:05:15.000 124 12297.92 21.05 54813.65 88888.00 2014-05-04 10:05:15.125 124 12298.00 21.02 54813.57 88888.00 2014-05-04 10:05:15.250 124 12298.00 21.00 54813.55 88888.00 2014-05-04 10:05:15.375 124 12298.02 21.02 54813.50 88888.00 2014-05-04 10:05:15.500 124 12298.10 21.02 54813.43 88888.00 2014-05-04 10:05:15.625 124 12298.08 21.05 54813.40 88888.00 2014-05-04 10:05:15.750 124 12298.02 21.05 54813.32 88888.00 2014-05-04 10:05:15.875 124 12298.08 21.07 54813.25 88888.00 2014-05-04 10:05:16.000 124 12298.17 21.05 54813.22 88888.00 2014-05-04 10:05:16.125 124 12298.23 21.10 54813.20 88888.00 2014-05-04 10:05:16.250 124 12298.20 21.12 54813.12 88888.00 2014-05-04 10:05:16.375 124 12298.23 21.15 54813.10 88888.00 2014-05-04 10:05:16.500 124 12298.30 21.12 54813.03 88888.00 2014-05-04 10:05:16.625 124 12298.23 21.18 54813.00 88888.00 2014-05-04 10:05:16.750 124 12298.20 21.20 54812.95 88888.00 2014-05-04 10:05:16.875 124 12298.30 21.20 54812.93 88888.00 2014-05-04 10:05:17.000 124 12298.30 21.23 54812.85 88888.00 2014-05-04 10:05:17.125 124 12298.30 21.30 54812.78 88888.00 2014-05-04 10:05:17.250 124 12298.25 21.38 54812.70 88888.00 2014-05-04 10:05:17.375 124 12298.25 21.40 54812.65 88888.00 2014-05-04 10:05:17.500 124 12298.25 21.40 54812.62 88888.00 2014-05-04 10:05:17.625 124 12298.35 21.50 54812.60 88888.00 2014-05-04 10:05:17.750 124 12298.45 21.57 54812.53 88888.00 2014-05-04 10:05:17.875 124 12298.48 21.52 54812.43 88888.00 2014-05-04 10:05:18.000 124 12298.50 21.55 54812.40 88888.00 2014-05-04 10:05:18.125 124 12298.50 21.57 54812.35 88888.00 2014-05-04 10:05:18.250 124 12298.55 21.65 54812.30 88888.00 2014-05-04 10:05:18.375 124 12298.58 21.73 54812.28 88888.00 2014-05-04 10:05:18.500 124 12298.62 21.77 54812.22 88888.00 2014-05-04 10:05:18.625 124 12298.62 21.80 54812.15 88888.00 2014-05-04 10:05:18.750 124 12298.65 21.82 54812.12 88888.00 2014-05-04 10:05:18.875 124 12298.65 21.93 54812.05 88888.00 2014-05-04 10:05:19.000 124 12298.65 21.93 54811.97 88888.00 2014-05-04 10:05:19.125 124 12298.65 22.00 54811.93 88888.00 2014-05-04 10:05:19.250 124 12298.65 22.07 54811.88 88888.00 2014-05-04 10:05:19.375 124 12298.58 22.12 54811.85 88888.00 2014-05-04 10:05:19.500 124 12298.50 22.18 54811.80 88888.00 2014-05-04 10:05:19.625 124 12298.52 22.23 54811.72 88888.00 2014-05-04 10:05:19.750 124 12298.55 22.32 54811.70 88888.00 2014-05-04 10:05:19.875 124 12298.62 22.35 54811.65 88888.00 2014-05-04 10:05:20.000 124 12298.67 22.40 54811.60 88888.00 2014-05-04 10:05:20.125 124 12298.75 22.43 54811.55 88888.00 2014-05-04 10:05:20.250 124 12298.77 22.50 54811.53 88888.00 2014-05-04 10:05:20.375 124 12298.83 22.60 54811.50 88888.00 2014-05-04 10:05:20.500 124 12298.83 22.62 54811.43 88888.00 2014-05-04 10:05:20.625 124 12298.88 22.68 54811.40 88888.00 2014-05-04 10:05:20.750 124 12298.85 22.70 54811.35 88888.00 2014-05-04 10:05:20.875 124 12298.83 22.73 54811.32 88888.00 2014-05-04 10:05:21.000 124 12298.88 22.82 54811.32 88888.00 2014-05-04 10:05:21.125 124 12298.90 22.85 54811.28 88888.00 2014-05-04 10:05:21.250 124 12298.88 22.88 54811.22 88888.00 2014-05-04 10:05:21.375 124 12298.90 22.95 54811.15 88888.00 2014-05-04 10:05:21.500 124 12298.85 23.00 54811.18 88888.00 2014-05-04 10:05:21.625 124 12298.88 23.00 54811.12 88888.00 2014-05-04 10:05:21.750 124 12298.88 23.02 54811.07 88888.00 2014-05-04 10:05:21.875 124 12298.83 23.05 54811.03 88888.00 2014-05-04 10:05:22.000 124 12298.70 23.10 54810.97 88888.00 2014-05-04 10:05:22.125 124 12298.60 23.18 54810.97 88888.00 2014-05-04 10:05:22.250 124 12298.52 23.25 54810.97 88888.00 2014-05-04 10:05:22.375 124 12298.50 23.32 54810.93 88888.00 2014-05-04 10:05:22.500 124 12298.48 23.40 54810.93 88888.00 2014-05-04 10:05:22.625 124 12298.42 23.43 54810.93 88888.00 2014-05-04 10:05:22.750 124 12298.40 23.50 54810.85 88888.00 2014-05-04 10:05:22.875 124 12298.38 23.52 54810.88 88888.00 2014-05-04 10:05:23.000 124 12298.30 23.57 54810.85 88888.00 2014-05-04 10:05:23.125 124 12298.30 23.57 54810.82 88888.00 2014-05-04 10:05:23.250 124 12298.20 23.65 54810.82 88888.00 2014-05-04 10:05:23.375 124 12298.10 23.70 54810.82 88888.00 2014-05-04 10:05:23.500 124 12298.12 23.77 54810.80 88888.00 2014-05-04 10:05:23.625 124 12298.08 23.88 54810.82 88888.00 2014-05-04 10:05:23.750 124 12298.05 23.90 54810.75 88888.00 2014-05-04 10:05:23.875 124 12297.95 23.95 54810.75 88888.00 2014-05-04 10:05:24.000 124 12297.92 24.00 54810.72 88888.00 2014-05-04 10:05:24.125 124 12297.90 24.05 54810.75 88888.00 2014-05-04 10:05:24.250 124 12297.92 24.15 54810.75 88888.00 2014-05-04 10:05:24.375 124 12297.98 24.18 54810.70 88888.00 2014-05-04 10:05:24.500 124 12297.95 24.23 54810.68 88888.00 2014-05-04 10:05:24.625 124 12297.83 24.35 54810.70 88888.00 2014-05-04 10:05:24.750 124 12297.80 24.38 54810.68 88888.00 2014-05-04 10:05:24.875 124 12297.85 24.43 54810.65 88888.00 2014-05-04 10:05:25.000 124 12297.88 24.48 54810.62 88888.00 2014-05-04 10:05:25.125 124 12297.83 24.50 54810.60 88888.00 2014-05-04 10:05:25.250 124 12297.77 24.57 54810.55 88888.00 2014-05-04 10:05:25.375 124 12297.75 24.65 54810.50 88888.00 2014-05-04 10:05:25.500 124 12297.77 24.73 54810.50 88888.00 2014-05-04 10:05:25.625 124 12297.80 24.80 54810.47 88888.00 2014-05-04 10:05:25.750 124 12297.85 24.90 54810.47 88888.00 2014-05-04 10:05:25.875 124 12297.85 24.95 54810.43 88888.00 2014-05-04 10:05:26.000 124 12297.92 25.00 54810.43 88888.00 2014-05-04 10:05:26.125 124 12297.90 25.12 54810.40 88888.00 2014-05-04 10:05:26.250 124 12297.90 25.20 54810.35 88888.00 2014-05-04 10:05:26.375 124 12298.00 25.27 54810.32 88888.00 2014-05-04 10:05:26.500 124 12298.05 25.32 54810.28 88888.00 2014-05-04 10:05:26.625 124 12298.00 25.38 54810.25 88888.00 2014-05-04 10:05:26.750 124 12298.12 25.48 54810.22 88888.00 2014-05-04 10:05:26.875 124 12298.20 25.52 54810.20 88888.00 2014-05-04 10:05:27.000 124 12298.20 25.60 54810.18 88888.00 2014-05-04 10:05:27.125 124 12298.33 25.65 54810.18 88888.00 2014-05-04 10:05:27.250 124 12298.38 25.73 54810.12 88888.00 2014-05-04 10:05:27.375 124 12298.40 25.75 54810.10 88888.00 2014-05-04 10:05:27.500 124 12298.48 25.82 54810.05 88888.00 2014-05-04 10:05:27.625 124 12298.58 25.95 54810.00 88888.00 2014-05-04 10:05:27.750 124 12298.60 25.98 54809.90 88888.00 2014-05-04 10:05:27.875 124 12298.62 25.98 54809.88 88888.00 2014-05-04 10:05:28.000 124 12298.75 26.02 54809.82 88888.00 2014-05-04 10:05:28.125 124 12298.83 26.12 54809.78 88888.00 2014-05-04 10:05:28.250 124 12298.88 26.18 54809.75 88888.00 2014-05-04 10:05:28.375 124 12298.95 26.18 54809.68 88888.00 2014-05-04 10:05:28.500 124 12299.05 26.23 54809.65 88888.00 2014-05-04 10:05:28.625 124 12299.10 26.27 54809.62 88888.00 2014-05-04 10:05:28.750 124 12299.15 26.30 54809.55 88888.00 2014-05-04 10:05:28.875 124 12299.25 26.35 54809.45 88888.00 2014-05-04 10:05:29.000 124 12299.33 26.35 54809.40 88888.00 2014-05-04 10:05:29.125 124 12299.40 26.43 54809.40 88888.00 2014-05-04 10:05:29.250 124 12299.42 26.48 54809.35 88888.00 2014-05-04 10:05:29.375 124 12299.45 26.50 54809.28 88888.00 2014-05-04 10:05:29.500 124 12299.50 26.55 54809.22 88888.00 2014-05-04 10:05:29.625 124 12299.50 26.62 54809.18 88888.00 2014-05-04 10:05:29.750 124 12299.52 26.62 54809.05 88888.00 2014-05-04 10:05:29.875 124 12299.62 26.70 54809.05 88888.00 2014-05-04 10:05:30.000 124 12299.75 26.75 54809.00 88888.00 2014-05-04 10:05:30.125 124 12299.90 26.80 54808.93 88888.00 2014-05-04 10:05:30.250 124 12299.98 26.88 54808.85 88888.00 2014-05-04 10:05:30.375 124 12300.00 26.90 54808.78 88888.00 2014-05-04 10:05:30.500 124 12300.10 27.00 54808.72 88888.00 2014-05-04 10:05:30.625 124 12300.15 27.02 54808.65 88888.00 2014-05-04 10:05:30.750 124 12300.23 27.02 54808.60 88888.00 2014-05-04 10:05:30.875 124 12300.33 27.05 54808.55 88888.00 2014-05-04 10:05:31.000 124 12300.40 27.07 54808.45 88888.00 2014-05-04 10:05:31.125 124 12300.45 27.12 54808.40 88888.00 2014-05-04 10:05:31.250 124 12300.50 27.12 54808.30 88888.00 2014-05-04 10:05:31.375 124 12300.62 27.15 54808.25 88888.00 2014-05-04 10:05:31.500 124 12300.77 27.15 54808.15 88888.00 2014-05-04 10:05:31.625 124 12300.85 27.20 54808.12 88888.00 2014-05-04 10:05:31.750 124 12300.88 27.23 54808.03 88888.00 2014-05-04 10:05:31.875 124 12301.05 27.23 54807.97 88888.00 2014-05-04 10:05:32.000 124 12301.15 27.25 54807.88 88888.00 2014-05-04 10:05:32.125 124 12301.15 27.27 54807.80 88888.00 2014-05-04 10:05:32.250 124 12301.25 27.27 54807.72 88888.00 2014-05-04 10:05:32.375 124 12301.35 27.27 54807.68 88888.00 2014-05-04 10:05:32.500 124 12301.42 27.32 54807.60 88888.00 2014-05-04 10:05:32.625 124 12301.50 27.38 54807.53 88888.00 2014-05-04 10:05:32.750 124 12301.58 27.43 54807.43 88888.00 2014-05-04 10:05:32.875 124 12301.58 27.45 54807.35 88888.00 2014-05-04 10:05:33.000 124 12301.62 27.50 54807.28 88888.00 2014-05-04 10:05:33.125 124 12301.67 27.55 54807.25 88888.00 2014-05-04 10:05:33.250 124 12301.73 27.62 54807.20 88888.00 2014-05-04 10:05:33.375 124 12301.88 27.70 54807.12 88888.00 2014-05-04 10:05:33.500 124 12301.85 27.73 54807.07 88888.00 2014-05-04 10:05:33.625 124 12301.83 27.77 54806.97 88888.00 2014-05-04 10:05:33.750 124 12301.88 27.85 54806.88 88888.00 2014-05-04 10:05:33.875 124 12301.98 27.88 54806.80 88888.00 2014-05-04 10:05:34.000 124 12302.05 27.93 54806.70 88888.00 2014-05-04 10:05:34.125 124 12302.05 27.98 54806.65 88888.00 2014-05-04 10:05:34.250 124 12302.05 28.00 54806.53 88888.00 2014-05-04 10:05:34.375 124 12302.05 28.05 54806.47 88888.00 2014-05-04 10:05:34.500 124 12302.15 28.07 54806.43 88888.00 2014-05-04 10:05:34.625 124 12302.17 28.12 54806.32 88888.00 2014-05-04 10:05:34.750 124 12302.20 28.15 54806.22 88888.00 2014-05-04 10:05:34.875 124 12302.30 28.20 54806.15 88888.00 2014-05-04 10:05:35.000 124 12302.38 28.23 54806.10 88888.00 2014-05-04 10:05:35.125 124 12302.42 28.23 54806.03 88888.00 2014-05-04 10:05:35.250 124 12302.50 28.25 54805.93 88888.00 2014-05-04 10:05:35.375 124 12302.58 28.25 54805.82 88888.00 2014-05-04 10:05:35.500 124 12302.62 28.20 54805.75 88888.00 2014-05-04 10:05:35.625 124 12302.60 28.18 54805.70 88888.00 2014-05-04 10:05:35.750 124 12302.67 28.23 54805.62 88888.00 2014-05-04 10:05:35.875 124 12302.73 28.20 54805.55 88888.00 2014-05-04 10:05:36.000 124 12302.75 28.23 54805.45 88888.00 2014-05-04 10:05:36.125 124 12302.70 28.20 54805.38 88888.00 2014-05-04 10:05:36.250 124 12302.73 28.18 54805.28 88888.00 2014-05-04 10:05:36.375 124 12302.75 28.20 54805.22 88888.00 2014-05-04 10:05:36.500 124 12302.75 28.18 54805.15 88888.00 2014-05-04 10:05:36.625 124 12302.70 28.18 54805.15 88888.00 2014-05-04 10:05:36.750 124 12302.65 28.18 54805.03 88888.00 2014-05-04 10:05:36.875 124 12302.62 28.15 54805.00 88888.00 2014-05-04 10:05:37.000 124 12302.58 28.07 54804.88 88888.00 2014-05-04 10:05:37.125 124 12302.52 28.10 54804.80 88888.00 2014-05-04 10:05:37.250 124 12302.55 28.07 54804.75 88888.00 2014-05-04 10:05:37.375 124 12302.60 28.05 54804.70 88888.00 2014-05-04 10:05:37.500 124 12302.65 28.05 54804.60 88888.00 2014-05-04 10:05:37.625 124 12302.62 28.05 54804.50 88888.00 2014-05-04 10:05:37.750 124 12302.65 28.00 54804.47 88888.00 2014-05-04 10:05:37.875 124 12302.55 28.00 54804.40 88888.00 2014-05-04 10:05:38.000 124 12302.52 28.00 54804.28 88888.00 2014-05-04 10:05:38.125 124 12302.55 27.98 54804.22 88888.00 2014-05-04 10:05:38.250 124 12302.55 27.93 54804.10 88888.00 2014-05-04 10:05:38.375 124 12302.48 27.90 54804.05 88888.00 2014-05-04 10:05:38.500 124 12302.48 27.85 54804.00 88888.00 2014-05-04 10:05:38.625 124 12302.48 27.82 54803.95 88888.00 2014-05-04 10:05:38.750 124 12302.42 27.80 54803.88 88888.00 2014-05-04 10:05:38.875 124 12302.50 27.75 54803.80 88888.00 2014-05-04 10:05:39.000 124 12302.52 27.73 54803.72 88888.00 2014-05-04 10:05:39.125 124 12302.50 27.70 54803.70 88888.00 2014-05-04 10:05:39.250 124 12302.48 27.62 54803.62 88888.00 2014-05-04 10:05:39.375 124 12302.48 27.60 54803.55 88888.00 2014-05-04 10:05:39.500 124 12302.50 27.57 54803.45 88888.00 2014-05-04 10:05:39.625 124 12302.50 27.48 54803.35 88888.00 2014-05-04 10:05:39.750 124 12302.58 27.45 54803.30 88888.00 2014-05-04 10:05:39.875 124 12302.55 27.43 54803.22 88888.00 2014-05-04 10:05:40.000 124 12302.55 27.38 54803.18 88888.00 2014-05-04 10:05:40.125 124 12302.55 27.32 54803.10 88888.00 2014-05-04 10:05:40.250 124 12302.58 27.27 54802.97 88888.00 2014-05-04 10:05:40.375 124 12302.67 27.23 54802.93 88888.00 2014-05-04 10:05:40.500 124 12302.70 27.18 54802.85 88888.00 2014-05-04 10:05:40.625 124 12302.73 27.10 54802.80 88888.00 2014-05-04 10:05:40.750 124 12302.70 27.02 54802.72 88888.00 2014-05-04 10:05:40.875 124 12302.73 26.95 54802.68 88888.00 2014-05-04 10:05:41.000 124 12302.70 26.90 54802.55 88888.00 2014-05-04 10:05:41.125 124 12302.70 26.82 54802.50 88888.00 2014-05-04 10:05:41.250 124 12302.70 26.75 54802.43 88888.00 2014-05-04 10:05:41.375 124 12302.67 26.75 54802.40 88888.00 2014-05-04 10:05:41.500 124 12302.65 26.65 54802.32 88888.00 2014-05-04 10:05:41.625 124 12302.65 26.57 54802.25 88888.00 2014-05-04 10:05:41.750 124 12302.60 26.50 54802.20 88888.00 2014-05-04 10:05:41.875 124 12302.65 26.45 54802.15 88888.00 2014-05-04 10:05:42.000 124 12302.65 26.43 54802.07 88888.00 2014-05-04 10:05:42.125 124 12302.58 26.35 54802.03 88888.00 2014-05-04 10:05:42.250 124 12302.52 26.32 54801.88 88888.00 2014-05-04 10:05:42.375 124 12302.58 26.30 54801.85 88888.00 2014-05-04 10:05:42.500 124 12302.62 26.23 54801.82 88888.00 2014-05-04 10:05:42.625 124 12302.62 26.15 54801.75 88888.00 2014-05-04 10:05:42.750 124 12302.58 26.10 54801.70 88888.00 2014-05-04 10:05:42.875 124 12302.55 26.05 54801.65 88888.00 2014-05-04 10:05:43.000 124 12302.58 25.95 54801.60 88888.00 2014-05-04 10:05:43.125 124 12302.50 25.88 54801.53 88888.00 2014-05-04 10:05:43.250 124 12302.52 25.80 54801.47 88888.00 2014-05-04 10:05:43.375 124 12302.60 25.75 54801.45 88888.00 2014-05-04 10:05:43.500 124 12302.62 25.68 54801.38 88888.00 2014-05-04 10:05:43.625 124 12302.65 25.60 54801.32 88888.00 2014-05-04 10:05:43.750 124 12302.67 25.50 54801.22 88888.00 2014-05-04 10:05:43.875 124 12302.73 25.40 54801.25 88888.00 2014-05-04 10:05:44.000 124 12302.77 25.32 54801.18 88888.00 2014-05-04 10:05:44.125 124 12302.75 25.27 54801.10 88888.00 2014-05-04 10:05:44.250 124 12302.75 25.15 54801.07 88888.00 2014-05-04 10:05:44.375 124 12302.75 25.12 54800.97 88888.00 2014-05-04 10:05:44.500 124 12302.77 25.07 54800.97 88888.00 2014-05-04 10:05:44.625 124 12302.75 25.00 54800.93 88888.00 2014-05-04 10:05:44.750 124 12302.85 24.93 54800.90 88888.00 2014-05-04 10:05:44.875 124 12302.92 24.90 54800.85 88888.00 2014-05-04 10:05:45.000 124 12302.92 24.82 54800.80 88888.00 2014-05-04 10:05:45.125 124 12302.90 24.73 54800.78 88888.00 2014-05-04 10:05:45.250 124 12302.95 24.65 54800.70 88888.00 2014-05-04 10:05:45.375 124 12303.05 24.65 54800.72 88888.00 2014-05-04 10:05:45.500 124 12303.05 24.60 54800.68 88888.00 2014-05-04 10:05:45.625 124 12302.95 24.50 54800.62 88888.00 2014-05-04 10:05:45.750 124 12302.88 24.48 54800.60 88888.00 2014-05-04 10:05:45.875 124 12302.80 24.45 54800.57 88888.00 2014-05-04 10:05:46.000 124 12302.75 24.38 54800.57 88888.00 2014-05-04 10:05:46.125 124 12302.73 24.35 54800.55 88888.00 2014-05-04 10:05:46.250 124 12302.75 24.30 54800.53 88888.00 2014-05-04 10:05:46.375 124 12302.73 24.23 54800.50 88888.00 2014-05-04 10:05:46.500 124 12302.65 24.20 54800.45 88888.00 2014-05-04 10:05:46.625 124 12302.62 24.15 54800.45 88888.00 2014-05-04 10:05:46.750 124 12302.62 24.12 54800.45 88888.00 2014-05-04 10:05:46.875 124 12302.58 24.05 54800.43 88888.00 2014-05-04 10:05:47.000 124 12302.55 24.00 54800.35 88888.00 2014-05-04 10:05:47.125 124 12302.52 24.00 54800.38 88888.00 2014-05-04 10:05:47.250 124 12302.48 24.00 54800.38 88888.00 2014-05-04 10:05:47.375 124 12302.42 24.00 54800.32 88888.00 2014-05-04 10:05:47.500 124 12302.38 24.02 54800.32 88888.00 2014-05-04 10:05:47.625 124 12302.33 24.00 54800.38 88888.00 2014-05-04 10:05:47.750 124 12302.30 24.00 54800.30 88888.00 2014-05-04 10:05:47.875 124 12302.30 24.02 54800.32 88888.00 2014-05-04 10:05:48.000 124 12302.12 24.05 54800.30 88888.00 2014-05-04 10:05:48.125 124 12302.05 24.05 54800.32 88888.00 2014-05-04 10:05:48.250 124 12302.00 24.07 54800.32 88888.00 2014-05-04 10:05:48.375 124 12301.92 24.10 54800.32 88888.00 2014-05-04 10:05:48.500 124 12301.90 24.15 54800.30 88888.00 2014-05-04 10:05:48.625 124 12301.85 24.20 54800.22 88888.00 2014-05-04 10:05:48.750 124 12301.77 24.23 54800.25 88888.00 2014-05-04 10:05:48.875 124 12301.67 24.25 54800.25 88888.00 2014-05-04 10:05:49.000 124 12301.60 24.30 54800.25 88888.00 2014-05-04 10:05:49.125 124 12301.50 24.30 54800.25 88888.00 2014-05-04 10:05:49.250 124 12301.50 24.35 54800.28 88888.00 2014-05-04 10:05:49.375 124 12301.58 24.43 54800.28 88888.00 2014-05-04 10:05:49.500 124 12301.62 24.43 54800.25 88888.00 2014-05-04 10:05:49.625 124 12301.55 24.45 54800.25 88888.00 2014-05-04 10:05:49.750 124 12301.45 24.48 54800.25 88888.00 2014-05-04 10:05:49.875 124 12301.40 24.52 54800.22 88888.00 2014-05-04 10:05:50.000 124 12301.42 24.52 54800.20 88888.00 2014-05-04 10:05:50.125 124 12301.38 24.60 54800.20 88888.00 2014-05-04 10:05:50.250 124 12301.30 24.65 54800.22 88888.00 2014-05-04 10:05:50.375 124 12301.27 24.73 54800.22 88888.00 2014-05-04 10:05:50.500 124 12301.20 24.75 54800.18 88888.00 2014-05-04 10:05:50.625 124 12301.17 24.80 54800.18 88888.00 2014-05-04 10:05:50.750 124 12301.12 24.88 54800.20 88888.00 2014-05-04 10:05:50.875 124 12301.12 25.00 54800.20 88888.00 2014-05-04 10:05:51.000 124 12301.02 25.07 54800.18 88888.00 2014-05-04 10:05:51.125 124 12300.98 25.15 54800.12 88888.00 2014-05-04 10:05:51.250 124 12300.88 25.23 54800.20 88888.00 2014-05-04 10:05:51.375 124 12300.80 25.25 54800.18 88888.00 2014-05-04 10:05:51.500 124 12300.73 25.35 54800.20 88888.00 2014-05-04 10:05:51.625 124 12300.73 25.48 54800.20 88888.00 2014-05-04 10:05:51.750 124 12300.67 25.57 54800.22 88888.00 2014-05-04 10:05:51.875 124 12300.60 25.65 54800.20 88888.00 2014-05-04 10:05:52.000 124 12300.45 25.73 54800.20 88888.00 2014-05-04 10:05:52.125 124 12300.33 25.80 54800.20 88888.00 2014-05-04 10:05:52.250 124 12300.27 25.85 54800.15 88888.00 2014-05-04 10:05:52.375 124 12300.20 25.93 54800.20 88888.00 2014-05-04 10:05:52.500 124 12300.12 26.00 54800.20 88888.00 2014-05-04 10:05:52.625 124 12300.10 26.07 54800.20 88888.00 2014-05-04 10:05:52.750 124 12300.12 26.15 54800.22 88888.00 2014-05-04 10:05:52.875 124 12300.10 26.23 54800.25 88888.00 2014-05-04 10:05:53.000 124 12300.05 26.25 54800.22 88888.00 2014-05-04 10:05:53.125 124 12299.92 26.25 54800.22 88888.00 2014-05-04 10:05:53.250 124 12299.85 26.27 54800.28 88888.00 2014-05-04 10:05:53.375 124 12299.83 26.30 54800.28 88888.00 2014-05-04 10:05:53.500 124 12299.73 26.32 54800.28 88888.00 2014-05-04 10:05:53.625 124 12299.67 26.38 54800.28 88888.00 2014-05-04 10:05:53.750 124 12299.65 26.43 54800.28 88888.00 2014-05-04 10:05:53.875 124 12299.62 26.48 54800.30 88888.00 2014-05-04 10:05:54.000 124 12299.55 26.48 54800.30 88888.00 2014-05-04 10:05:54.125 124 12299.50 26.50 54800.30 88888.00 2014-05-04 10:05:54.250 124 12299.52 26.55 54800.32 88888.00 2014-05-04 10:05:54.375 124 12299.62 26.60 54800.35 88888.00 2014-05-04 10:05:54.500 124 12299.62 26.65 54800.35 88888.00 2014-05-04 10:05:54.625 124 12299.48 26.68 54800.32 88888.00 2014-05-04 10:05:54.750 124 12299.38 26.73 54800.35 88888.00 2014-05-04 10:05:54.875 124 12299.40 26.80 54800.32 88888.00 2014-05-04 10:05:55.000 124 12299.40 26.90 54800.38 88888.00 2014-05-04 10:05:55.125 124 12299.35 26.95 54800.38 88888.00 2014-05-04 10:05:55.250 124 12299.33 27.02 54800.40 88888.00 2014-05-04 10:05:55.375 124 12299.33 27.10 54800.40 88888.00 2014-05-04 10:05:55.500 124 12299.23 27.20 54800.40 88888.00 2014-05-04 10:05:55.625 124 12299.12 27.35 54800.43 88888.00 2014-05-04 10:05:55.750 124 12299.08 27.43 54800.47 88888.00 2014-05-04 10:05:55.875 124 12299.05 27.50 54800.53 88888.00 2014-05-04 10:05:56.000 124 12299.05 27.60 54800.50 88888.00 2014-05-04 10:05:56.125 124 12298.98 27.70 54800.55 88888.00 2014-05-04 10:05:56.250 124 12298.88 27.85 54800.60 88888.00 2014-05-04 10:05:56.375 124 12298.75 27.93 54800.62 88888.00 2014-05-04 10:05:56.500 124 12298.62 28.02 54800.60 88888.00 2014-05-04 10:05:56.625 124 12298.55 28.12 54800.68 88888.00 2014-05-04 10:05:56.750 124 12298.48 28.25 54800.70 88888.00 2014-05-04 10:05:56.875 124 12298.40 28.32 54800.72 88888.00 2014-05-04 10:05:57.000 124 12298.27 28.45 54800.72 88888.00 2014-05-04 10:05:57.125 124 12298.12 28.57 54800.80 88888.00 2014-05-04 10:05:57.250 124 12297.98 28.65 54800.80 88888.00 2014-05-04 10:05:57.375 124 12297.83 28.70 54800.82 88888.00 2014-05-04 10:05:57.500 124 12297.75 28.80 54800.82 88888.00 2014-05-04 10:05:57.625 124 12297.75 28.93 54800.88 88888.00 2014-05-04 10:05:57.750 124 12297.67 29.00 54800.85 88888.00 2014-05-04 10:05:57.875 124 12297.58 29.07 54800.90 88888.00 2014-05-04 10:05:58.000 124 12297.42 29.12 54800.93 88888.00 2014-05-04 10:05:58.125 124 12297.27 29.20 54800.97 88888.00 2014-05-04 10:05:58.250 124 12297.20 29.30 54801.00 88888.00 2014-05-04 10:05:58.375 124 12297.08 29.40 54801.03 88888.00 2014-05-04 10:05:58.500 124 12296.95 29.48 54801.05 88888.00 2014-05-04 10:05:58.625 124 12296.88 29.55 54801.12 88888.00 2014-05-04 10:05:58.750 124 12296.88 29.60 54801.12 88888.00 2014-05-04 10:05:58.875 124 12296.83 29.68 54801.20 88888.00 2014-05-04 10:05:59.000 124 12296.77 29.75 54801.20 88888.00 2014-05-04 10:05:59.125 124 12296.67 29.80 54801.22 88888.00 2014-05-04 10:05:59.250 124 12296.58 29.90 54801.28 88888.00 2014-05-04 10:05:59.375 124 12296.55 30.00 54801.30 88888.00 2014-05-04 10:05:59.500 124 12296.42 30.10 54801.32 88888.00 2014-05-04 10:05:59.625 124 12296.27 30.18 54801.35 88888.00 2014-05-04 10:05:59.750 124 12296.12 30.20 54801.32 88888.00 2014-05-04 10:05:59.875 124 12296.05 30.32 54801.38 88888.00 2014-05-04 10:06:00.000 124 12296.05 30.48 54801.43 88888.00 2014-05-04 10:06:00.125 124 12296.00 30.52 54801.45 88888.00 2014-05-04 10:06:00.250 124 12295.90 30.62 54801.47 88888.00 2014-05-04 10:06:00.375 124 12295.83 30.70 54801.50 88888.00 2014-05-04 10:06:00.500 124 12295.80 30.75 54801.57 88888.00 2014-05-04 10:06:00.625 124 12295.67 30.82 54801.62 88888.00 2014-05-04 10:06:00.750 124 12295.55 30.88 54801.62 88888.00 2014-05-04 10:06:00.875 124 12295.40 30.93 54801.62 88888.00 2014-05-04 10:06:01.000 124 12295.33 30.95 54801.65 88888.00 2014-05-04 10:06:01.125 124 12295.30 30.95 54801.68 88888.00 2014-05-04 10:06:01.250 124 12295.23 30.95 54801.72 88888.00 2014-05-04 10:06:01.375 124 12295.17 30.98 54801.78 88888.00 2014-05-04 10:06:01.500 124 12295.20 31.00 54801.80 88888.00 2014-05-04 10:06:01.625 124 12295.15 31.00 54801.78 88888.00 2014-05-04 10:06:01.750 124 12295.05 31.02 54801.85 88888.00 2014-05-04 10:06:01.875 124 12294.98 31.00 54801.85 88888.00 2014-05-04 10:06:02.000 124 12294.90 31.02 54801.85 88888.00 2014-05-04 10:06:02.125 124 12294.90 31.02 54801.90 88888.00 2014-05-04 10:06:02.250 124 12294.95 31.00 54801.93 88888.00 2014-05-04 10:06:02.375 124 12294.92 31.02 54801.95 88888.00 2014-05-04 10:06:02.500 124 12294.88 31.02 54801.95 88888.00 2014-05-04 10:06:02.625 124 12294.90 31.02 54801.97 88888.00 2014-05-04 10:06:02.750 124 12294.83 31.07 54801.97 88888.00 2014-05-04 10:06:02.875 124 12294.75 31.12 54802.00 88888.00 2014-05-04 10:06:03.000 124 12294.80 31.07 54802.00 88888.00 2014-05-04 10:06:03.125 124 12294.75 31.12 54802.03 88888.00 2014-05-04 10:06:03.250 124 12294.70 31.07 54802.00 88888.00 2014-05-04 10:06:03.375 124 12294.70 31.07 54802.05 88888.00 2014-05-04 10:06:03.500 124 12294.70 31.10 54802.03 88888.00 2014-05-04 10:06:03.625 124 12294.65 31.10 54802.10 88888.00 2014-05-04 10:06:03.750 124 12294.60 31.12 54802.10 88888.00 2014-05-04 10:06:03.875 124 12294.60 31.12 54802.07 88888.00 2014-05-04 10:06:04.000 124 12294.67 31.07 54802.07 88888.00 2014-05-04 10:06:04.125 124 12294.67 31.07 54802.07 88888.00 2014-05-04 10:06:04.250 124 12294.67 31.07 54802.07 88888.00 2014-05-04 10:06:04.375 124 12294.67 31.12 54802.05 88888.00 2014-05-04 10:06:04.500 124 12294.67 31.12 54802.05 88888.00 2014-05-04 10:06:04.625 124 12294.70 31.07 54802.05 88888.00 2014-05-04 10:06:04.750 124 12294.73 31.05 54802.05 88888.00 2014-05-04 10:06:04.875 124 12294.80 31.00 54802.05 88888.00 2014-05-04 10:06:05.000 124 12294.83 30.95 54802.03 88888.00 2014-05-04 10:06:05.125 124 12294.83 30.90 54802.05 88888.00 2014-05-04 10:06:05.250 124 12294.85 30.82 54802.00 88888.00 2014-05-04 10:06:05.375 124 12294.90 30.80 54802.00 88888.00 2014-05-04 10:06:05.500 124 12295.05 30.75 54801.97 88888.00 2014-05-04 10:06:05.625 124 12295.12 30.70 54802.00 88888.00 2014-05-04 10:06:05.750 124 12295.10 30.57 54801.97 88888.00 2014-05-04 10:06:05.875 124 12295.08 30.48 54801.93 88888.00 2014-05-04 10:06:06.000 124 12295.12 30.43 54801.88 88888.00 2014-05-04 10:06:06.125 124 12295.23 30.35 54801.90 88888.00 2014-05-04 10:06:06.250 124 12295.30 30.25 54801.90 88888.00 2014-05-04 10:06:06.375 124 12295.33 30.15 54801.85 88888.00 2014-05-04 10:06:06.500 124 12295.33 30.02 54801.78 88888.00 2014-05-04 10:06:06.625 124 12295.38 29.93 54801.75 88888.00 2014-05-04 10:06:06.750 124 12295.45 29.85 54801.78 88888.00 2014-05-04 10:06:06.875 124 12295.50 29.70 54801.75 88888.00 2014-05-04 10:06:07.000 124 12295.62 29.60 54801.70 88888.00 2014-05-04 10:06:07.125 124 12295.65 29.52 54801.70 88888.00 2014-05-04 10:06:07.250 124 12295.65 29.43 54801.70 88888.00 2014-05-04 10:06:07.375 124 12295.77 29.35 54801.65 88888.00 2014-05-04 10:06:07.500 124 12295.92 29.27 54801.65 88888.00 2014-05-04 10:06:07.625 124 12296.05 29.18 54801.62 88888.00 2014-05-04 10:06:07.750 124 12296.10 29.12 54801.60 88888.00 2014-05-04 10:06:07.875 124 12296.20 29.05 54801.53 88888.00 2014-05-04 10:06:08.000 124 12296.27 28.95 54801.45 88888.00 2014-05-04 10:06:08.125 124 12296.25 28.90 54801.43 88888.00 2014-05-04 10:06:08.250 124 12296.33 28.82 54801.43 88888.00 2014-05-04 10:06:08.375 124 12296.45 28.77 54801.40 88888.00 2014-05-04 10:06:08.500 124 12296.52 28.73 54801.38 88888.00 2014-05-04 10:06:08.625 124 12296.58 28.70 54801.35 88888.00 2014-05-04 10:06:08.750 124 12296.62 28.65 54801.30 88888.00 2014-05-04 10:06:08.875 124 12296.67 28.60 54801.30 88888.00 2014-05-04 10:06:09.000 124 12296.77 28.52 54801.20 88888.00 2014-05-04 10:06:09.125 124 12296.83 28.48 54801.18 88888.00 2014-05-04 10:06:09.250 124 12296.90 28.48 54801.15 88888.00 2014-05-04 10:06:09.375 124 12296.95 28.43 54801.10 88888.00 2014-05-04 10:06:09.500 124 12297.00 28.35 54801.07 88888.00 2014-05-04 10:06:09.625 124 12297.02 28.25 54801.00 88888.00 2014-05-04 10:06:09.750 124 12297.08 28.18 54800.97 88888.00 2014-05-04 10:06:09.875 124 12297.08 28.12 54800.93 88888.00 2014-05-04 10:06:10.000 124 12297.12 28.05 54800.90 88888.00 2014-05-04 10:06:10.125 124 12297.12 28.00 54800.95 88888.00 2014-05-04 10:06:10.250 124 12297.15 27.90 54800.88 88888.00 2014-05-04 10:06:10.375 124 12297.17 27.82 54800.82 88888.00 2014-05-04 10:06:10.500 124 12297.25 27.80 54800.78 88888.00 2014-05-04 10:06:10.625 124 12297.20 27.82 54800.80 88888.00 2014-05-04 10:06:10.750 124 12297.20 27.75 54800.80 88888.00 2014-05-04 10:06:10.875 124 12297.23 27.70 54800.78 88888.00 2014-05-04 10:06:11.000 124 12297.23 27.68 54800.75 88888.00 2014-05-04 10:06:11.125 124 12297.15 27.73 54800.72 88888.00 2014-05-04 10:06:11.250 124 12297.02 27.70 54800.70 88888.00 2014-05-04 10:06:11.375 124 12296.98 27.73 54800.70 88888.00 2014-05-04 10:06:11.500 124 12296.85 27.73 54800.68 88888.00 2014-05-04 10:06:11.625 124 12296.77 27.75 54800.65 88888.00 2014-05-04 10:06:11.750 124 12296.58 27.77 54800.60 88888.00 2014-05-04 10:06:11.875 124 12296.45 27.82 54800.60 88888.00 2014-05-04 10:06:12.000 124 12296.42 27.85 54800.60 88888.00 2014-05-04 10:06:12.125 124 12296.30 27.95 54800.57 88888.00 2014-05-04 10:06:12.250 124 12296.17 28.02 54800.57 88888.00 2014-05-04 10:06:12.375 124 12296.05 28.07 54800.55 88888.00 2014-05-04 10:06:12.500 124 12295.92 28.10 54800.53 88888.00 2014-05-04 10:06:12.625 124 12295.77 28.12 54800.53 88888.00 2014-05-04 10:06:12.750 124 12295.65 28.18 54800.47 88888.00 2014-05-04 10:06:12.875 124 12295.62 28.25 54800.43 88888.00 2014-05-04 10:06:13.000 124 12295.58 28.35 54800.43 88888.00 2014-05-04 10:06:13.125 124 12295.48 28.40 54800.38 88888.00 2014-05-04 10:06:13.250 124 12295.38 28.40 54800.38 88888.00 2014-05-04 10:06:13.375 124 12295.30 28.48 54800.35 88888.00 2014-05-04 10:06:13.500 124 12295.23 28.55 54800.32 88888.00 2014-05-04 10:06:13.625 124 12295.20 28.62 54800.25 88888.00 2014-05-04 10:06:13.750 124 12295.17 28.68 54800.25 88888.00 2014-05-04 10:06:13.875 124 12295.12 28.77 54800.22 88888.00 2014-05-04 10:06:14.000 124 12295.05 28.80 54800.20 88888.00 2014-05-04 10:06:14.125 124 12295.10 28.88 54800.18 88888.00 2014-05-04 10:06:14.250 124 12295.17 28.95 54800.12 88888.00 2014-05-04 10:06:14.375 124 12295.17 29.00 54800.12 88888.00 2014-05-04 10:06:14.500 124 12295.10 29.05 54800.07 88888.00 2014-05-04 10:06:14.625 124 12295.08 29.07 54800.03 88888.00 2014-05-04 10:06:14.750 124 12295.05 29.10 54799.97 88888.00 2014-05-04 10:06:14.875 124 12295.00 29.15 54799.95 88888.00 2014-05-04 10:06:15.000 124 12294.98 29.18 54799.93 88888.00 2014-05-04 10:06:15.125 124 12295.05 29.20 54799.90 88888.00 2014-05-04 10:06:15.250 124 12295.08 29.25 54799.85 88888.00 2014-05-04 10:06:15.375 124 12295.02 29.27 54799.85 88888.00 2014-05-04 10:06:15.500 124 12295.00 29.30 54799.78 88888.00 2014-05-04 10:06:15.625 124 12295.00 29.32 54799.75 88888.00 2014-05-04 10:06:15.750 124 12294.95 29.35 54799.72 88888.00 2014-05-04 10:06:15.875 124 12294.88 29.32 54799.72 88888.00 2014-05-04 10:06:16.000 124 12294.88 29.38 54799.72 88888.00 2014-05-04 10:06:16.125 124 12294.85 29.40 54799.68 88888.00 2014-05-04 10:06:16.250 124 12294.80 29.45 54799.68 88888.00 2014-05-04 10:06:16.375 124 12294.77 29.50 54799.62 88888.00 2014-05-04 10:06:16.500 124 12294.77 29.48 54799.57 88888.00 2014-05-04 10:06:16.625 124 12294.73 29.52 54799.57 88888.00 2014-05-04 10:06:16.750 124 12294.67 29.52 54799.55 88888.00 2014-05-04 10:06:16.875 124 12294.62 29.48 54799.60 88888.00 2014-05-04 10:06:17.000 124 12294.58 29.48 54799.53 88888.00 2014-05-04 10:06:17.125 124 12294.55 29.48 54799.53 88888.00 2014-05-04 10:06:17.250 124 12294.55 29.48 54799.50 88888.00 2014-05-04 10:06:17.375 124 12294.48 29.48 54799.45 88888.00 2014-05-04 10:06:17.500 124 12294.40 29.48 54799.45 88888.00 2014-05-04 10:06:17.625 124 12294.33 29.48 54799.45 88888.00 2014-05-04 10:06:17.750 124 12294.30 29.45 54799.45 88888.00 2014-05-04 10:06:17.875 124 12294.27 29.45 54799.45 88888.00 2014-05-04 10:06:18.000 124 12294.33 29.45 54799.40 88888.00 2014-05-04 10:06:18.125 124 12294.35 29.38 54799.35 88888.00 2014-05-04 10:06:18.250 124 12294.27 29.35 54799.35 88888.00 2014-05-04 10:06:18.375 124 12294.30 29.35 54799.32 88888.00 2014-05-04 10:06:18.500 124 12294.33 29.27 54799.30 88888.00 2014-05-04 10:06:18.625 124 12294.33 29.20 54799.32 88888.00 2014-05-04 10:06:18.750 124 12294.38 29.20 54799.30 88888.00 2014-05-04 10:06:18.875 124 12294.45 29.18 54799.28 88888.00 2014-05-04 10:06:19.000 124 12294.50 29.12 54799.28 88888.00 2014-05-04 10:06:19.125 124 12294.50 29.07 54799.25 88888.00 2014-05-04 10:06:19.250 124 12294.52 29.02 54799.30 88888.00 2014-05-04 10:06:19.375 124 12294.55 29.00 54799.30 88888.00 2014-05-04 10:06:19.500 124 12294.60 28.95 54799.22 88888.00 2014-05-04 10:06:19.625 124 12294.62 28.93 54799.22 88888.00 2014-05-04 10:06:19.750 124 12294.67 28.88 54799.20 88888.00 2014-05-04 10:06:19.875 124 12294.75 28.82 54799.18 88888.00 2014-05-04 10:06:20.000 124 12294.83 28.85 54799.18 88888.00 2014-05-04 10:06:20.125 124 12294.85 28.80 54799.18 88888.00 2014-05-04 10:06:20.250 124 12294.85 28.73 54799.12 88888.00 2014-05-04 10:06:20.375 124 12294.88 28.70 54799.10 88888.00 2014-05-04 10:06:20.500 124 12294.92 28.73 54799.10 88888.00 2014-05-04 10:06:20.625 124 12295.02 28.70 54799.05 88888.00 2014-05-04 10:06:20.750 124 12295.10 28.75 54799.07 88888.00 2014-05-04 10:06:20.875 124 12295.10 28.80 54799.07 88888.00 2014-05-04 10:06:21.000 124 12295.12 28.80 54799.03 88888.00 2014-05-04 10:06:21.125 124 12295.08 28.80 54799.03 88888.00 2014-05-04 10:06:21.250 124 12295.02 28.77 54799.00 88888.00 2014-05-04 10:06:21.375 124 12295.02 28.80 54798.97 88888.00 2014-05-04 10:06:21.500 124 12295.08 28.82 54798.97 88888.00 2014-05-04 10:06:21.625 124 12295.17 28.90 54798.97 88888.00 2014-05-04 10:06:21.750 124 12295.17 28.93 54798.95 88888.00 2014-05-04 10:06:21.875 124 12295.17 28.93 54798.93 88888.00 2014-05-04 10:06:22.000 124 12295.17 28.95 54798.95 88888.00 2014-05-04 10:06:22.125 124 12295.15 28.93 54798.97 88888.00 2014-05-04 10:06:22.250 124 12295.10 28.98 54798.95 88888.00 2014-05-04 10:06:22.375 124 12295.12 29.00 54798.90 88888.00 2014-05-04 10:06:22.500 124 12295.12 29.05 54798.85 88888.00 2014-05-04 10:06:22.625 124 12295.10 29.02 54798.85 88888.00 2014-05-04 10:06:22.750 124 12295.05 29.05 54798.85 88888.00 2014-05-04 10:06:22.875 124 12295.12 29.07 54798.82 88888.00 2014-05-04 10:06:23.000 124 12295.20 29.02 54798.80 88888.00 2014-05-04 10:06:23.125 124 12295.23 29.00 54798.78 88888.00 2014-05-04 10:06:23.250 124 12295.15 28.98 54798.70 88888.00 2014-05-04 10:06:23.375 124 12295.10 28.95 54798.72 88888.00 2014-05-04 10:06:23.500 124 12295.05 28.93 54798.70 88888.00 2014-05-04 10:06:23.625 124 12295.12 28.90 54798.68 88888.00 2014-05-04 10:06:23.750 124 12295.15 28.90 54798.65 88888.00 2014-05-04 10:06:23.875 124 12295.08 28.88 54798.65 88888.00 2014-05-04 10:06:24.000 124 12295.10 28.88 54798.55 88888.00 2014-05-04 10:06:24.125 124 12295.12 28.90 54798.57 88888.00 2014-05-04 10:06:24.250 124 12295.17 28.90 54798.55 88888.00 2014-05-04 10:06:24.375 124 12295.20 28.93 54798.55 88888.00 2014-05-04 10:06:24.500 124 12295.25 28.93 54798.53 88888.00 2014-05-04 10:06:24.625 124 12295.23 28.98 54798.50 88888.00 2014-05-04 10:06:24.750 124 12295.23 28.98 54798.50 88888.00 2014-05-04 10:06:24.875 124 12295.30 28.95 54798.47 88888.00 2014-05-04 10:06:25.000 124 12295.33 28.98 54798.47 88888.00 2014-05-04 10:06:25.125 124 12295.33 29.00 54798.50 88888.00 2014-05-04 10:06:25.250 124 12295.30 28.98 54798.45 88888.00 2014-05-04 10:06:25.375 124 12295.33 29.00 54798.45 88888.00 2014-05-04 10:06:25.500 124 12295.38 29.00 54798.43 88888.00 2014-05-04 10:06:25.625 124 12295.35 28.98 54798.43 88888.00 2014-05-04 10:06:25.750 124 12295.30 28.95 54798.43 88888.00 2014-05-04 10:06:25.875 124 12295.30 29.00 54798.43 88888.00 2014-05-04 10:06:26.000 124 12295.40 29.05 54798.40 88888.00 2014-05-04 10:06:26.125 124 12295.45 29.02 54798.40 88888.00 2014-05-04 10:06:26.250 124 12295.35 29.00 54798.40 88888.00 2014-05-04 10:06:26.375 124 12295.38 29.00 54798.40 88888.00 2014-05-04 10:06:26.500 124 12295.40 29.02 54798.43 88888.00 2014-05-04 10:06:26.625 124 12295.45 29.02 54798.38 88888.00 2014-05-04 10:06:26.750 124 12295.52 29.02 54798.38 88888.00 2014-05-04 10:06:26.875 124 12295.52 29.02 54798.40 88888.00 2014-05-04 10:06:27.000 124 12295.48 29.02 54798.38 88888.00 2014-05-04 10:06:27.125 124 12295.45 29.05 54798.35 88888.00 2014-05-04 10:06:27.250 124 12295.48 29.02 54798.38 88888.00 2014-05-04 10:06:27.375 124 12295.52 29.02 54798.35 88888.00 2014-05-04 10:06:27.500 124 12295.50 29.00 54798.38 88888.00 2014-05-04 10:06:27.625 124 12295.50 29.02 54798.38 88888.00 2014-05-04 10:06:27.750 124 12295.60 29.02 54798.38 88888.00 2014-05-04 10:06:27.875 124 12295.67 29.02 54798.38 88888.00 2014-05-04 10:06:28.000 124 12295.65 29.02 54798.35 88888.00 2014-05-04 10:06:28.125 124 12295.65 29.02 54798.35 88888.00 2014-05-04 10:06:28.250 124 12295.60 29.02 54798.35 88888.00 2014-05-04 10:06:28.375 124 12295.62 29.02 54798.35 88888.00 2014-05-04 10:06:28.500 124 12295.67 29.10 54798.35 88888.00 2014-05-04 10:06:28.625 124 12295.73 29.10 54798.32 88888.00 2014-05-04 10:06:28.750 124 12295.70 29.07 54798.30 88888.00 2014-05-04 10:06:28.875 124 12295.67 29.10 54798.30 88888.00 2014-05-04 10:06:29.000 124 12295.65 29.10 54798.28 88888.00 2014-05-04 10:06:29.125 124 12295.62 29.12 54798.30 88888.00 2014-05-04 10:06:29.250 124 12295.67 29.18 54798.32 88888.00 2014-05-04 10:06:29.375 124 12295.73 29.23 54798.32 88888.00 2014-05-04 10:06:29.500 124 12295.73 29.27 54798.30 88888.00 2014-05-04 10:06:29.625 124 12295.75 29.32 54798.30 88888.00 2014-05-04 10:06:29.750 124 12295.75 29.38 54798.30 88888.00 2014-05-04 10:06:29.875 124 12295.70 29.38 54798.28 88888.00 2014-05-04 10:06:30.000 124 12295.67 29.40 54798.25 88888.00 2014-05-04 10:06:30.125 124 12295.75 29.45 54798.22 88888.00 2014-05-04 10:06:30.250 124 12295.83 29.52 54798.22 88888.00 2014-05-04 10:06:30.375 124 12295.77 29.57 54798.20 88888.00 2014-05-04 10:06:30.500 124 12295.80 29.65 54798.20 88888.00 2014-05-04 10:06:30.625 124 12295.88 29.65 54798.15 88888.00 2014-05-04 10:06:30.750 124 12295.92 29.68 54798.18 88888.00 2014-05-04 10:06:30.875 124 12296.02 29.77 54798.18 88888.00 2014-05-04 10:06:31.000 124 12296.02 29.80 54798.15 88888.00 2014-05-04 10:06:31.125 124 12296.10 29.85 54798.15 88888.00 2014-05-04 10:06:31.250 124 12296.05 29.85 54798.10 88888.00 2014-05-04 10:06:31.375 124 12296.05 29.90 54798.10 88888.00 2014-05-04 10:06:31.500 124 12296.05 29.98 54798.10 88888.00 2014-05-04 10:06:31.625 124 12296.10 30.02 54798.10 88888.00 2014-05-04 10:06:31.750 124 12296.15 30.12 54798.10 88888.00 2014-05-04 10:06:31.875 124 12296.15 30.20 54798.05 88888.00 2014-05-04 10:06:32.000 124 12296.20 30.27 54798.07 88888.00 2014-05-04 10:06:32.125 124 12296.30 30.35 54798.03 88888.00 2014-05-04 10:06:32.250 124 12296.25 30.43 54798.05 88888.00 2014-05-04 10:06:32.375 124 12296.17 30.48 54798.05 88888.00 2014-05-04 10:06:32.500 124 12296.12 30.52 54798.03 88888.00 2014-05-04 10:06:32.625 124 12296.15 30.57 54798.03 88888.00 2014-05-04 10:06:32.750 124 12296.12 30.62 54798.00 88888.00 2014-05-04 10:06:32.875 124 12296.08 30.68 54797.97 88888.00 2014-05-04 10:06:33.000 124 12296.08 30.75 54798.00 88888.00 2014-05-04 10:06:33.125 124 12296.10 30.82 54797.97 88888.00 2014-05-04 10:06:33.250 124 12296.08 30.88 54798.00 88888.00 2014-05-04 10:06:33.375 124 12296.08 30.90 54797.95 88888.00 2014-05-04 10:06:33.500 124 12296.02 30.95 54797.95 88888.00 2014-05-04 10:06:33.625 124 12296.08 31.02 54797.93 88888.00 2014-05-04 10:06:33.750 124 12296.10 31.05 54797.90 88888.00 2014-05-04 10:06:33.875 124 12296.15 31.12 54797.93 88888.00 2014-05-04 10:06:34.000 124 12296.10 31.15 54797.88 88888.00 2014-05-04 10:06:34.125 124 12296.08 31.15 54797.88 88888.00 2014-05-04 10:06:34.250 124 12296.08 31.20 54797.90 88888.00 2014-05-04 10:06:34.375 124 12296.10 31.20 54797.85 88888.00 2014-05-04 10:06:34.500 124 12296.08 31.20 54797.80 88888.00 2014-05-04 10:06:34.625 124 12296.12 31.23 54797.82 88888.00 2014-05-04 10:06:34.750 124 12296.15 31.23 54797.82 88888.00 2014-05-04 10:06:34.875 124 12296.15 31.25 54797.80 88888.00 2014-05-04 10:06:35.000 124 12296.17 31.27 54797.78 88888.00 2014-05-04 10:06:35.125 124 12296.20 31.27 54797.82 88888.00 2014-05-04 10:06:35.250 124 12296.25 31.27 54797.75 88888.00 2014-05-04 10:06:35.375 124 12296.27 31.27 54797.72 88888.00 2014-05-04 10:06:35.500 124 12296.27 31.27 54797.70 88888.00 2014-05-04 10:06:35.625 124 12296.33 31.32 54797.72 88888.00 2014-05-04 10:06:35.750 124 12296.35 31.38 54797.70 88888.00 2014-05-04 10:06:35.875 124 12296.45 31.40 54797.70 88888.00 2014-05-04 10:06:36.000 124 12296.60 31.40 54797.65 88888.00 2014-05-04 10:06:36.125 124 12296.62 31.45 54797.62 88888.00 2014-05-04 10:06:36.250 124 12296.62 31.45 54797.57 88888.00 2014-05-04 10:06:36.375 124 12296.73 31.48 54797.55 88888.00 2014-05-04 10:06:36.500 124 12296.75 31.48 54797.53 88888.00 2014-05-04 10:06:36.625 124 12296.77 31.52 54797.45 88888.00 2014-05-04 10:06:36.750 124 12296.85 31.52 54797.45 88888.00 2014-05-04 10:06:36.875 124 12296.92 31.55 54797.43 88888.00 2014-05-04 10:06:37.000 124 12297.02 31.55 54797.35 88888.00 2014-05-04 10:06:37.125 124 12297.10 31.55 54797.32 88888.00 2014-05-04 10:06:37.250 124 12297.17 31.55 54797.30 88888.00 2014-05-04 10:06:37.375 124 12297.25 31.55 54797.28 88888.00 2014-05-04 10:06:37.500 124 12297.38 31.55 54797.25 88888.00 2014-05-04 10:06:37.625 124 12297.52 31.55 54797.18 88888.00 2014-05-04 10:06:37.750 124 12297.67 31.57 54797.12 88888.00 2014-05-04 10:06:37.875 124 12297.70 31.50 54797.07 88888.00 2014-05-04 10:06:38.000 124 12297.67 31.52 54797.05 88888.00 2014-05-04 10:06:38.125 124 12297.73 31.57 54797.05 88888.00 2014-05-04 10:06:38.250 124 12297.80 31.65 54797.00 88888.00 2014-05-04 10:06:38.375 124 12297.88 31.65 54796.97 88888.00 2014-05-04 10:06:38.500 124 12298.00 31.73 54797.00 88888.00 2014-05-04 10:06:38.625 124 12298.02 31.70 54796.97 88888.00 2014-05-04 10:06:38.750 124 12298.02 31.75 54796.93 88888.00 2014-05-04 10:06:38.875 124 12298.02 31.82 54796.90 88888.00 2014-05-04 10:06:39.000 124 12298.05 31.82 54796.85 88888.00 2014-05-04 10:06:39.125 124 12298.08 31.85 54796.80 88888.00 2014-05-04 10:06:39.250 124 12298.20 31.93 54796.82 88888.00 2014-05-04 10:06:39.375 124 12298.25 31.95 54796.78 88888.00 2014-05-04 10:06:39.500 124 12298.23 31.98 54796.78 88888.00 2014-05-04 10:06:39.625 124 12298.25 32.02 54796.75 88888.00 2014-05-04 10:06:39.750 124 12298.35 32.08 54796.75 88888.00 2014-05-04 10:06:39.875 124 12298.38 32.15 54796.72 88888.00 2014-05-04 10:06:40.000 124 12298.40 32.17 54796.68 88888.00 2014-05-04 10:06:40.125 124 12298.42 32.27 54796.68 88888.00 2014-05-04 10:06:40.250 124 12298.50 32.35 54796.62 88888.00 2014-05-04 10:06:40.375 124 12298.58 32.40 54796.60 88888.00 2014-05-04 10:06:40.500 124 12298.60 32.52 54796.57 88888.00 2014-05-04 10:06:40.625 124 12298.60 32.55 54796.55 88888.00 2014-05-04 10:06:40.750 124 12298.67 32.65 54796.53 88888.00 2014-05-04 10:06:40.875 124 12298.73 32.70 54796.47 88888.00 2014-05-04 10:06:41.000 124 12298.67 32.77 54796.50 88888.00 2014-05-04 10:06:41.125 124 12298.65 32.85 54796.47 88888.00 2014-05-04 10:06:41.250 124 12298.60 32.95 54796.47 88888.00 2014-05-04 10:06:41.375 124 12298.73 33.02 54796.45 88888.00 2014-05-04 10:06:41.500 124 12298.73 33.10 54796.45 88888.00 2014-05-04 10:06:41.625 124 12298.77 33.17 54796.40 88888.00 2014-05-04 10:06:41.750 124 12298.85 33.25 54796.43 88888.00 2014-05-04 10:06:41.875 124 12298.80 33.30 54796.40 88888.00 2014-05-04 10:06:42.000 124 12298.67 33.33 54796.38 88888.00 2014-05-04 10:06:42.125 124 12298.70 33.40 54796.38 88888.00 2014-05-04 10:06:42.250 124 12298.70 33.50 54796.38 88888.00 2014-05-04 10:06:42.375 124 12298.73 33.58 54796.35 88888.00 2014-05-04 10:06:42.500 124 12298.73 33.67 54796.38 88888.00 2014-05-04 10:06:42.625 124 12298.73 33.70 54796.38 88888.00 2014-05-04 10:06:42.750 124 12298.77 33.77 54796.35 88888.00 2014-05-04 10:06:42.875 124 12298.75 33.85 54796.35 88888.00 2014-05-04 10:06:43.000 124 12298.77 34.00 54796.38 88888.00 2014-05-04 10:06:43.125 124 12298.77 34.05 54796.35 88888.00 2014-05-04 10:06:43.250 124 12298.75 34.15 54796.35 88888.00 2014-05-04 10:06:43.375 124 12298.75 34.23 54796.30 88888.00 2014-05-04 10:06:43.500 124 12298.75 34.30 54796.28 88888.00 2014-05-04 10:06:43.625 124 12298.75 34.42 54796.32 88888.00 2014-05-04 10:06:43.750 124 12298.73 34.50 54796.32 88888.00 2014-05-04 10:06:43.875 124 12298.70 34.62 54796.30 88888.00 2014-05-04 10:06:44.000 124 12298.62 34.65 54796.28 88888.00 2014-05-04 10:06:44.125 124 12298.60 34.70 54796.25 88888.00 2014-05-04 10:06:44.250 124 12298.55 34.77 54796.25 88888.00 2014-05-04 10:06:44.375 124 12298.55 34.90 54796.25 88888.00 2014-05-04 10:06:44.500 124 12298.58 34.95 54796.25 88888.00 2014-05-04 10:06:44.625 124 12298.60 35.02 54796.15 88888.00 2014-05-04 10:06:44.750 124 12298.52 35.10 54796.20 88888.00 2014-05-04 10:06:44.875 124 12298.52 35.15 54796.18 88888.00 2014-05-04 10:06:45.000 124 12298.52 35.20 54796.18 88888.00 2014-05-04 10:06:45.125 124 12298.52 35.27 54796.18 88888.00 2014-05-04 10:06:45.250 124 12298.52 35.30 54796.18 88888.00 2014-05-04 10:06:45.375 124 12298.52 35.38 54796.15 88888.00 2014-05-04 10:06:45.500 124 12298.50 35.38 54796.10 88888.00 2014-05-04 10:06:45.625 124 12298.45 35.42 54796.10 88888.00 2014-05-04 10:06:45.750 124 12298.50 35.48 54796.12 88888.00 2014-05-04 10:06:45.875 124 12298.50 35.52 54796.07 88888.00 2014-05-04 10:06:46.000 124 12298.48 35.58 54796.05 88888.00 2014-05-04 10:06:46.125 124 12298.52 35.65 54796.07 88888.00 2014-05-04 10:06:46.250 124 12298.48 35.73 54796.03 88888.00 2014-05-04 10:06:46.375 124 12298.40 35.75 54796.03 88888.00 2014-05-04 10:06:46.500 124 12298.33 35.77 54796.03 88888.00 2014-05-04 10:06:46.625 124 12298.38 35.85 54796.00 88888.00 2014-05-04 10:06:46.750 124 12298.42 35.90 54796.00 88888.00 2014-05-04 10:06:46.875 124 12298.40 35.95 54796.03 88888.00 2014-05-04 10:06:47.000 124 12298.40 35.98 54795.97 88888.00 2014-05-04 10:06:47.125 124 12298.40 36.02 54795.95 88888.00 2014-05-04 10:06:47.250 124 12298.30 36.05 54795.90 88888.00 2014-05-04 10:06:47.375 124 12298.30 36.15 54795.93 88888.00 2014-05-04 10:06:47.500 124 12298.33 36.17 54795.90 88888.00 2014-05-04 10:06:47.625 124 12298.33 36.17 54795.82 88888.00 2014-05-04 10:06:47.750 124 12298.27 36.25 54795.80 88888.00 2014-05-04 10:06:47.875 124 12298.27 36.30 54795.78 88888.00 2014-05-04 10:06:48.000 124 12298.17 36.35 54795.78 88888.00 2014-05-04 10:06:48.125 124 12298.10 36.35 54795.80 88888.00 2014-05-04 10:06:48.250 124 12298.05 36.38 54795.80 88888.00 2014-05-04 10:06:48.375 124 12298.02 36.35 54795.78 88888.00 2014-05-04 10:06:48.500 124 12298.00 36.38 54795.75 88888.00 2014-05-04 10:06:48.625 124 12297.88 36.42 54795.72 88888.00 2014-05-04 10:06:48.750 124 12297.83 36.48 54795.72 88888.00 2014-05-04 10:06:48.875 124 12297.77 36.48 54795.70 88888.00 2014-05-04 10:06:49.000 124 12297.75 36.42 54795.65 88888.00 2014-05-04 10:06:49.125 124 12297.70 36.45 54795.68 88888.00 2014-05-04 10:06:49.250 124 12297.62 36.42 54795.60 88888.00 2014-05-04 10:06:49.375 124 12297.58 36.45 54795.65 88888.00 2014-05-04 10:06:49.500 124 12297.52 36.45 54795.60 88888.00 2014-05-04 10:06:49.625 124 12297.55 36.42 54795.60 88888.00 2014-05-04 10:06:49.750 124 12297.50 36.38 54795.55 88888.00 2014-05-04 10:06:49.875 124 12297.50 36.40 54795.53 88888.00 2014-05-04 10:06:50.000 124 12297.45 36.40 54795.53 88888.00 2014-05-04 10:06:50.125 124 12297.40 36.38 54795.47 88888.00 2014-05-04 10:06:50.250 124 12297.30 36.35 54795.50 88888.00 2014-05-04 10:06:50.375 124 12297.27 36.35 54795.47 88888.00 2014-05-04 10:06:50.500 124 12297.30 36.33 54795.45 88888.00 2014-05-04 10:06:50.625 124 12297.23 36.35 54795.43 88888.00 2014-05-04 10:06:50.750 124 12297.17 36.33 54795.35 88888.00 2014-05-04 10:06:50.875 124 12297.15 36.35 54795.38 88888.00 2014-05-04 10:06:51.000 124 12297.15 36.30 54795.32 88888.00 2014-05-04 10:06:51.125 124 12297.05 36.27 54795.35 88888.00 2014-05-04 10:06:51.250 124 12296.98 36.25 54795.32 88888.00 2014-05-04 10:06:51.375 124 12296.95 36.25 54795.28 88888.00 2014-05-04 10:06:51.500 124 12297.00 36.27 54795.30 88888.00 2014-05-04 10:06:51.625 124 12297.05 36.25 54795.25 88888.00 2014-05-04 10:06:51.750 124 12296.88 36.25 54795.25 88888.00 2014-05-04 10:06:51.875 124 12296.77 36.17 54795.22 88888.00 2014-05-04 10:06:52.000 124 12296.75 36.17 54795.20 88888.00 2014-05-04 10:06:52.125 124 12296.75 36.20 54795.22 88888.00 2014-05-04 10:06:52.250 124 12296.67 36.15 54795.18 88888.00 2014-05-04 10:06:52.375 124 12296.65 36.17 54795.15 88888.00 2014-05-04 10:06:52.500 124 12296.67 36.17 54795.12 88888.00 2014-05-04 10:06:52.625 124 12296.62 36.20 54795.12 88888.00 2014-05-04 10:06:52.750 124 12296.58 36.23 54795.07 88888.00 2014-05-04 10:06:52.875 124 12296.48 36.25 54795.07 88888.00 2014-05-04 10:06:53.000 124 12296.42 36.23 54795.00 88888.00 2014-05-04 10:06:53.125 124 12296.48 36.23 54795.05 88888.00 2014-05-04 10:06:53.250 124 12296.42 36.20 54794.97 88888.00 2014-05-04 10:06:53.375 124 12296.38 36.25 54794.95 88888.00 2014-05-04 10:06:53.500 124 12296.38 36.30 54794.97 88888.00 2014-05-04 10:06:53.625 124 12296.40 36.33 54795.00 88888.00 2014-05-04 10:06:53.750 124 12296.35 36.33 54794.97 88888.00 2014-05-04 10:06:53.875 124 12296.27 36.33 54794.88 88888.00 2014-05-04 10:06:54.000 124 12296.30 36.33 54794.88 88888.00 2014-05-04 10:06:54.125 124 12296.35 36.30 54794.82 88888.00 2014-05-04 10:06:54.250 124 12296.35 36.38 54794.82 88888.00 2014-05-04 10:06:54.375 124 12296.35 36.38 54794.82 88888.00 2014-05-04 10:06:54.500 124 12296.35 36.33 54794.80 88888.00 2014-05-04 10:06:54.625 124 12296.27 36.33 54794.78 88888.00 2014-05-04 10:06:54.750 124 12296.27 36.38 54794.75 88888.00 2014-05-04 10:06:54.875 124 12296.25 36.38 54794.72 88888.00 2014-05-04 10:06:55.000 124 12296.27 36.38 54794.70 88888.00 2014-05-04 10:06:55.125 124 12296.27 36.40 54794.72 88888.00 2014-05-04 10:06:55.250 124 12296.35 36.48 54794.70 88888.00 2014-05-04 10:06:55.375 124 12296.40 36.48 54794.68 88888.00 2014-05-04 10:06:55.500 124 12296.38 36.48 54794.65 88888.00 2014-05-04 10:06:55.625 124 12296.35 36.48 54794.65 88888.00 2014-05-04 10:06:55.750 124 12296.33 36.55 54794.62 88888.00 2014-05-04 10:06:55.875 124 12296.38 36.58 54794.57 88888.00 2014-05-04 10:06:56.000 124 12296.40 36.62 54794.53 88888.00 2014-05-04 10:06:56.125 124 12296.50 36.67 54794.57 88888.00 2014-05-04 10:06:56.250 124 12296.48 36.75 54794.53 88888.00 2014-05-04 10:06:56.375 124 12296.52 36.80 54794.53 88888.00 2014-05-04 10:06:56.500 124 12296.55 36.83 54794.50 88888.00 2014-05-04 10:06:56.625 124 12296.55 36.88 54794.53 88888.00 2014-05-04 10:06:56.750 124 12296.60 36.95 54794.50 88888.00 2014-05-04 10:06:56.875 124 12296.60 37.05 54794.47 88888.00 2014-05-04 10:06:57.000 124 12296.62 37.05 54794.40 88888.00 2014-05-04 10:06:57.125 124 12296.67 37.10 54794.40 88888.00 2014-05-04 10:06:57.250 124 12296.70 37.17 54794.40 88888.00 2014-05-04 10:06:57.375 124 12296.80 37.23 54794.38 88888.00 2014-05-04 10:06:57.500 124 12296.83 37.33 54794.35 88888.00 2014-05-04 10:06:57.625 124 12296.88 37.35 54794.32 88888.00 2014-05-04 10:06:57.750 124 12296.95 37.40 54794.30 88888.00 2014-05-04 10:06:57.875 124 12296.92 37.40 54794.28 88888.00 2014-05-04 10:06:58.000 124 12297.00 37.40 54794.20 88888.00 2014-05-04 10:06:58.125 124 12297.10 37.45 54794.18 88888.00 2014-05-04 10:06:58.250 124 12297.17 37.50 54794.18 88888.00 2014-05-04 10:06:58.375 124 12297.23 37.50 54794.12 88888.00 2014-05-04 10:06:58.500 124 12297.35 37.52 54794.10 88888.00 2014-05-04 10:06:58.625 124 12297.38 37.52 54794.00 88888.00 2014-05-04 10:06:58.750 124 12297.48 37.60 54794.05 88888.00 2014-05-04 10:06:58.875 124 12297.52 37.60 54794.05 88888.00 2014-05-04 10:06:59.000 124 12297.58 37.65 54793.97 88888.00 2014-05-04 10:06:59.125 124 12297.58 37.67 54793.95 88888.00 2014-05-04 10:06:59.250 124 12297.58 37.67 54793.93 88888.00 2014-05-04 10:06:59.375 124 12297.60 37.65 54793.90 88888.00 2014-05-04 10:06:59.500 124 12297.73 37.70 54793.85 88888.00 2014-05-04 10:06:59.625 124 12297.80 37.75 54793.90 88888.00 2014-05-04 10:06:59.750 124 12297.75 37.73 54793.88 88888.00 2014-05-04 10:06:59.875 124 12297.75 37.70 54793.82 88888.00 2014-05-04 10:07:00.000 124 12297.83 37.67 54793.78 88888.00 2014-05-04 10:07:00.125 124 12297.90 37.70 54793.78 88888.00 2014-05-04 10:07:00.250 124 12297.95 37.70 54793.75 88888.00 2014-05-04 10:07:00.375 124 12298.02 37.67 54793.75 88888.00 2014-05-04 10:07:00.500 124 12298.08 37.62 54793.70 88888.00 2014-05-04 10:07:00.625 124 12298.15 37.60 54793.65 88888.00 2014-05-04 10:07:00.750 124 12298.20 37.55 54793.65 88888.00 2014-05-04 10:07:00.875 124 12298.30 37.48 54793.62 88888.00 2014-05-04 10:07:01.000 124 12298.33 37.50 54793.62 88888.00 2014-05-04 10:07:01.125 124 12298.38 37.45 54793.62 88888.00 2014-05-04 10:07:01.250 124 12298.42 37.35 54793.62 88888.00 2014-05-04 10:07:01.375 124 12298.50 37.30 54793.60 88888.00 2014-05-04 10:07:01.500 124 12298.60 37.23 54793.57 88888.00 2014-05-04 10:07:01.625 124 12298.65 37.17 54793.55 88888.00 2014-05-04 10:07:01.750 124 12298.67 37.15 54793.55 88888.00 2014-05-04 10:07:01.875 124 12298.77 37.10 54793.55 88888.00 2014-05-04 10:07:02.000 124 12298.80 37.02 54793.53 88888.00 2014-05-04 10:07:02.125 124 12298.75 36.92 54793.53 88888.00 2014-05-04 10:07:02.250 124 12298.67 36.85 54793.55 88888.00 2014-05-04 10:07:02.375 124 12298.75 36.83 54793.50 88888.00 2014-05-04 10:07:02.500 124 12298.77 36.75 54793.53 88888.00 2014-05-04 10:07:02.625 124 12298.77 36.67 54793.53 88888.00 2014-05-04 10:07:02.750 124 12298.80 36.65 54793.55 88888.00 2014-05-04 10:07:02.875 124 12298.85 36.58 54793.55 88888.00 2014-05-04 10:07:03.000 124 12298.88 36.48 54793.53 88888.00 2014-05-04 10:07:03.125 124 12298.88 36.42 54793.53 88888.00 2014-05-04 10:07:03.250 124 12298.90 36.33 54793.53 88888.00 2014-05-04 10:07:03.375 124 12298.90 36.27 54793.53 88888.00 2014-05-04 10:07:03.500 124 12298.92 36.25 54793.55 88888.00 2014-05-04 10:07:03.625 124 12298.90 36.17 54793.55 88888.00 2014-05-04 10:07:03.750 124 12298.92 36.15 54793.57 88888.00 2014-05-04 10:07:03.875 124 12298.95 36.15 54793.60 88888.00 2014-05-04 10:07:04.000 124 12298.90 36.10 54793.57 88888.00 2014-05-04 10:07:04.125 124 12298.80 36.10 54793.60 88888.00 2014-05-04 10:07:04.250 124 12298.75 36.05 54793.62 88888.00 2014-05-04 10:07:04.375 124 12298.70 36.05 54793.65 88888.00 2014-05-04 10:07:04.500 124 12298.65 36.08 54793.65 88888.00 2014-05-04 10:07:04.625 124 12298.70 36.02 54793.68 88888.00 2014-05-04 10:07:04.750 124 12298.70 36.00 54793.68 88888.00 2014-05-04 10:07:04.875 124 12298.65 35.98 54793.70 88888.00 2014-05-04 10:07:05.000 124 12298.58 35.95 54793.70 88888.00 2014-05-04 10:07:05.125 124 12298.48 35.95 54793.70 88888.00 2014-05-04 10:07:05.250 124 12298.45 35.95 54793.78 88888.00 2014-05-04 10:07:05.375 124 12298.42 35.98 54793.78 88888.00 2014-05-04 10:07:05.500 124 12298.42 35.95 54793.80 88888.00 2014-05-04 10:07:05.625 124 12298.42 35.92 54793.82 88888.00 2014-05-04 10:07:05.750 124 12298.38 35.90 54793.85 88888.00 2014-05-04 10:07:05.875 124 12298.40 35.88 54793.90 88888.00 2014-05-04 10:07:06.000 124 12298.35 35.83 54793.90 88888.00 2014-05-04 10:07:06.125 124 12298.25 35.80 54793.95 88888.00 2014-05-04 10:07:06.250 124 12298.17 35.77 54794.00 88888.00 2014-05-04 10:07:06.375 124 12298.20 35.77 54794.00 88888.00 2014-05-04 10:07:06.500 124 12298.17 35.73 54794.05 88888.00 2014-05-04 10:07:06.625 124 12298.12 35.65 54794.07 88888.00 2014-05-04 10:07:06.750 124 12298.12 35.62 54794.10 88888.00 2014-05-04 10:07:06.875 124 12298.12 35.62 54794.18 88888.00 2014-05-04 10:07:07.000 124 12298.05 35.55 54794.20 88888.00 2014-05-04 10:07:07.125 124 12297.98 35.50 54794.22 88888.00 2014-05-04 10:07:07.250 124 12297.88 35.48 54794.28 88888.00 2014-05-04 10:07:07.375 124 12297.83 35.45 54794.30 88888.00 2014-05-04 10:07:07.500 124 12297.80 35.42 54794.32 88888.00 2014-05-04 10:07:07.625 124 12297.75 35.38 54794.32 88888.00 2014-05-04 10:07:07.750 124 12297.73 35.38 54794.38 88888.00 2014-05-04 10:07:07.875 124 12297.70 35.40 54794.40 88888.00 2014-05-04 10:07:08.000 124 12297.62 35.38 54794.43 88888.00 2014-05-04 10:07:08.125 124 12297.62 35.38 54794.45 88888.00 2014-05-04 10:07:08.250 124 12297.62 35.38 54794.50 88888.00 2014-05-04 10:07:08.375 124 12297.65 35.35 54794.55 88888.00 2014-05-04 10:07:08.500 124 12297.62 35.33 54794.55 88888.00 2014-05-04 10:07:08.625 124 12297.67 35.35 54794.57 88888.00 2014-05-04 10:07:08.750 124 12297.65 35.30 54794.62 88888.00 2014-05-04 10:07:08.875 124 12297.62 35.35 54794.60 88888.00 2014-05-04 10:07:09.000 124 12297.60 35.35 54794.65 88888.00 2014-05-04 10:07:09.125 124 12297.58 35.35 54794.70 88888.00 2014-05-04 10:07:09.250 124 12297.55 35.33 54794.75 88888.00 2014-05-04 10:07:09.375 124 12297.55 35.35 54794.75 88888.00 2014-05-04 10:07:09.500 124 12297.60 35.35 54794.78 88888.00 2014-05-04 10:07:09.625 124 12297.67 35.33 54794.82 88888.00 2014-05-04 10:07:09.750 124 12297.65 35.33 54794.82 88888.00 2014-05-04 10:07:09.875 124 12297.60 35.30 54794.82 88888.00 2014-05-04 10:07:10.000 124 12297.58 35.30 54794.85 88888.00 2014-05-04 10:07:10.125 124 12297.62 35.35 54794.95 88888.00 2014-05-04 10:07:10.250 124 12297.65 35.35 54794.97 88888.00 2014-05-04 10:07:10.375 124 12297.58 35.35 54794.97 88888.00 2014-05-04 10:07:10.500 124 12297.50 35.33 54795.03 88888.00 2014-05-04 10:07:10.625 124 12297.45 35.38 54795.03 88888.00 2014-05-04 10:07:10.750 124 12297.52 35.40 54795.07 88888.00 2014-05-04 10:07:10.875 124 12297.52 35.40 54795.12 88888.00 2014-05-04 10:07:11.000 124 12297.45 35.42 54795.15 88888.00 2014-05-04 10:07:11.125 124 12297.35 35.42 54795.15 88888.00 2014-05-04 10:07:11.250 124 12297.27 35.45 54795.18 88888.00 2014-05-04 10:07:11.375 124 12297.25 35.42 54795.18 88888.00 2014-05-04 10:07:11.500 124 12297.23 35.48 54795.22 88888.00 2014-05-04 10:07:11.625 124 12297.23 35.48 54795.22 88888.00 2014-05-04 10:07:11.750 124 12297.20 35.50 54795.28 88888.00 2014-05-04 10:07:11.875 124 12297.20 35.45 54795.30 88888.00 2014-05-04 10:07:12.000 124 12297.10 35.48 54795.32 88888.00 2014-05-04 10:07:12.125 124 12297.02 35.50 54795.35 88888.00 2014-05-04 10:07:12.250 124 12297.00 35.45 54795.35 88888.00 2014-05-04 10:07:12.375 124 12297.00 35.42 54795.38 88888.00 2014-05-04 10:07:12.500 124 12296.92 35.48 54795.38 88888.00 2014-05-04 10:07:12.625 124 12296.90 35.42 54795.40 88888.00 2014-05-04 10:07:12.750 124 12296.83 35.40 54795.45 88888.00 2014-05-04 10:07:12.875 124 12296.77 35.38 54795.40 88888.00 2014-05-04 10:07:13.000 124 12296.77 35.33 54795.43 88888.00 2014-05-04 10:07:13.125 124 12296.75 35.27 54795.43 88888.00 2014-05-04 10:07:13.250 124 12296.80 35.25 54795.43 88888.00 2014-05-04 10:07:13.375 124 12296.80 35.25 54795.45 88888.00 2014-05-04 10:07:13.500 124 12296.75 35.23 54795.43 88888.00 2014-05-04 10:07:13.625 124 12296.73 35.15 54795.43 88888.00 2014-05-04 10:07:13.750 124 12296.70 35.12 54795.40 88888.00 2014-05-04 10:07:13.875 124 12296.62 35.10 54795.45 88888.00 2014-05-04 10:07:14.000 124 12296.60 35.02 54795.40 88888.00 2014-05-04 10:07:14.125 124 12296.52 34.98 54795.40 88888.00 2014-05-04 10:07:14.250 124 12296.52 34.95 54795.40 88888.00 2014-05-04 10:07:14.375 124 12296.52 34.88 54795.40 88888.00 2014-05-04 10:07:14.500 124 12296.50 34.80 54795.38 88888.00 2014-05-04 10:07:14.625 124 12296.50 34.77 54795.43 88888.00 2014-05-04 10:07:14.750 124 12296.48 34.70 54795.45 88888.00 2014-05-04 10:07:14.875 124 12296.48 34.65 54795.35 88888.00 2014-05-04 10:07:15.000 124 12296.48 34.60 54795.35 88888.00 2014-05-04 10:07:15.125 124 12296.40 34.55 54795.32 88888.00 2014-05-04 10:07:15.250 124 12296.40 34.45 54795.38 88888.00 2014-05-04 10:07:15.375 124 12296.35 34.45 54795.32 88888.00 2014-05-04 10:07:15.500 124 12296.33 34.38 54795.32 88888.00 2014-05-04 10:07:15.625 124 12296.33 34.33 54795.30 88888.00 2014-05-04 10:07:15.750 124 12296.35 34.33 54795.30 88888.00 2014-05-04 10:07:15.875 124 12296.27 34.27 54795.25 88888.00 2014-05-04 10:07:16.000 124 12296.12 34.23 54795.20 88888.00 2014-05-04 10:07:16.125 124 12296.02 34.20 54795.22 88888.00 2014-05-04 10:07:16.250 124 12295.98 34.23 54795.20 88888.00 2014-05-04 10:07:16.375 124 12296.00 34.20 54795.15 88888.00 2014-05-04 10:07:16.500 124 12295.98 34.15 54795.15 88888.00 2014-05-04 10:07:16.625 124 12296.00 34.12 54795.15 88888.00 2014-05-04 10:07:16.750 124 12296.00 34.20 54795.15 88888.00 2014-05-04 10:07:16.875 124 12295.88 34.25 54795.12 88888.00 2014-05-04 10:07:17.000 124 12295.80 34.23 54795.05 88888.00 2014-05-04 10:07:17.125 124 12295.83 34.23 54795.05 88888.00 2014-05-04 10:07:17.250 124 12295.85 34.27 54795.00 88888.00 2014-05-04 10:07:17.375 124 12295.83 34.25 54794.97 88888.00 2014-05-04 10:07:17.500 124 12295.77 34.25 54794.93 88888.00 2014-05-04 10:07:17.625 124 12295.70 34.25 54794.88 88888.00 2014-05-04 10:07:17.750 124 12295.65 34.25 54794.85 88888.00 2014-05-04 10:07:17.875 124 12295.67 34.27 54794.78 88888.00 2014-05-04 10:07:18.000 124 12295.73 34.25 54794.72 88888.00 2014-05-04 10:07:18.125 124 12295.62 34.23 54794.65 88888.00 2014-05-04 10:07:18.250 124 12295.60 34.23 54794.60 88888.00 2014-05-04 10:07:18.375 124 12295.65 34.23 54794.60 88888.00 2014-05-04 10:07:18.500 124 12295.67 34.23 54794.55 88888.00 2014-05-04 10:07:18.625 124 12295.65 34.25 54794.50 88888.00 2014-05-04 10:07:18.750 124 12295.65 34.20 54794.40 88888.00 2014-05-04 10:07:18.875 124 12295.70 34.23 54794.38 88888.00 2014-05-04 10:07:19.000 124 12295.73 34.23 54794.30 88888.00 2014-05-04 10:07:19.125 124 12295.75 34.25 54794.28 88888.00 2014-05-04 10:07:19.250 124 12295.75 34.20 54794.18 88888.00 2014-05-04 10:07:19.375 124 12295.75 34.25 54794.15 88888.00 2014-05-04 10:07:19.500 124 12295.73 34.30 54794.10 88888.00 2014-05-04 10:07:19.625 124 12295.73 34.33 54794.05 88888.00 2014-05-04 10:07:19.750 124 12295.77 34.35 54794.00 88888.00 2014-05-04 10:07:19.875 124 12295.83 34.35 54793.95 88888.00 2014-05-04 10:07:20.000 124 12295.73 34.38 54793.88 88888.00 2014-05-04 10:07:20.125 124 12295.70 34.40 54793.85 88888.00 2014-05-04 10:07:20.250 124 12295.70 34.45 54793.80 88888.00 2014-05-04 10:07:20.375 124 12295.75 34.48 54793.72 88888.00 2014-05-04 10:07:20.500 124 12295.83 34.50 54793.68 88888.00 2014-05-04 10:07:20.625 124 12295.80 34.55 54793.60 88888.00 2014-05-04 10:07:20.750 124 12295.73 34.60 54793.53 88888.00 2014-05-04 10:07:20.875 124 12295.73 34.62 54793.50 88888.00 2014-05-04 10:07:21.000 124 12295.83 34.67 54793.43 88888.00 2014-05-04 10:07:21.125 124 12295.83 34.73 54793.35 88888.00 2014-05-04 10:07:21.250 124 12295.88 34.77 54793.30 88888.00 2014-05-04 10:07:21.375 124 12295.90 34.80 54793.20 88888.00 2014-05-04 10:07:21.500 124 12295.85 34.85 54793.15 88888.00 2014-05-04 10:07:21.625 124 12295.88 34.88 54793.05 88888.00 2014-05-04 10:07:21.750 124 12295.88 34.90 54792.97 88888.00 2014-05-04 10:07:21.875 124 12295.88 34.92 54792.88 88888.00 2014-05-04 10:07:22.000 124 12295.90 34.90 54792.82 88888.00 2014-05-04 10:07:22.125 124 12295.92 34.92 54792.78 88888.00 2014-05-04 10:07:22.250 124 12295.98 34.90 54792.68 88888.00 2014-05-04 10:07:22.375 124 12296.00 34.95 54792.62 88888.00 2014-05-04 10:07:22.500 124 12296.00 34.92 54792.53 88888.00 2014-05-04 10:07:22.625 124 12296.00 34.92 54792.47 88888.00 2014-05-04 10:07:22.750 124 12296.05 34.88 54792.40 88888.00 2014-05-04 10:07:22.875 124 12296.10 34.88 54792.30 88888.00 2014-05-04 10:07:23.000 124 12296.20 34.90 54792.18 88888.00 2014-05-04 10:07:23.125 124 12296.23 34.92 54792.07 88888.00 2014-05-04 10:07:23.250 124 12296.27 34.92 54791.97 88888.00 2014-05-04 10:07:23.375 124 12296.33 34.90 54791.90 88888.00 2014-05-04 10:07:23.500 124 12296.40 34.92 54791.85 88888.00 2014-05-04 10:07:23.625 124 12296.45 34.90 54791.78 88888.00 2014-05-04 10:07:23.750 124 12296.45 34.92 54791.65 88888.00 2014-05-04 10:07:23.875 124 12296.52 34.95 54791.57 88888.00 2014-05-04 10:07:24.000 124 12296.65 34.95 54791.47 88888.00 2014-05-04 10:07:24.125 124 12296.73 34.98 54791.38 88888.00 2014-05-04 10:07:24.250 124 12296.73 34.98 54791.32 88888.00 2014-05-04 10:07:24.375 124 12296.75 34.98 54791.25 88888.00 2014-05-04 10:07:24.500 124 12296.83 35.02 54791.15 88888.00 2014-05-04 10:07:24.625 124 12296.90 35.08 54791.12 88888.00 2014-05-04 10:07:24.750 124 12296.90 35.05 54791.05 88888.00 2014-05-04 10:07:24.875 124 12296.92 35.08 54790.95 88888.00 2014-05-04 10:07:25.000 124 12297.00 35.08 54790.93 88888.00 2014-05-04 10:07:25.125 124 12297.00 35.08 54790.82 88888.00 2014-05-04 10:07:25.250 124 12297.00 35.12 54790.75 88888.00 2014-05-04 10:07:25.375 124 12297.08 35.17 54790.65 88888.00 2014-05-04 10:07:25.500 124 12297.10 35.15 54790.57 88888.00 2014-05-04 10:07:25.625 124 12297.12 35.17 54790.53 88888.00 2014-05-04 10:07:25.750 124 12297.15 35.23 54790.45 88888.00 2014-05-04 10:07:25.875 124 12297.12 35.20 54790.35 88888.00 2014-05-04 10:07:26.000 124 12297.20 35.20 54790.28 88888.00 2014-05-04 10:07:26.125 124 12297.27 35.20 54790.20 88888.00 2014-05-04 10:07:26.250 124 12297.38 35.20 54790.10 88888.00 2014-05-04 10:07:26.375 124 12297.40 35.23 54790.05 88888.00 2014-05-04 10:07:26.500 124 12297.42 35.25 54790.00 88888.00 2014-05-04 10:07:26.625 124 12297.45 35.27 54789.93 88888.00 2014-05-04 10:07:26.750 124 12297.58 35.25 54789.82 88888.00 2014-05-04 10:07:26.875 124 12297.62 35.25 54789.72 88888.00 2014-05-04 10:07:27.000 124 12297.67 35.25 54789.62 88888.00 2014-05-04 10:07:27.125 124 12297.70 35.27 54789.60 88888.00 2014-05-04 10:07:27.250 124 12297.70 35.30 54789.53 88888.00 2014-05-04 10:07:27.375 124 12297.75 35.27 54789.45 88888.00 2014-05-04 10:07:27.500 124 12297.77 35.23 54789.40 88888.00 2014-05-04 10:07:27.625 124 12297.83 35.25 54789.28 88888.00 2014-05-04 10:07:27.750 124 12297.92 35.25 54789.20 88888.00 2014-05-04 10:07:27.875 124 12298.02 35.23 54789.12 88888.00 2014-05-04 10:07:28.000 124 12298.08 35.17 54789.05 88888.00 2014-05-04 10:07:28.125 124 12298.10 35.17 54789.00 88888.00 2014-05-04 10:07:28.250 124 12298.15 35.12 54788.90 88888.00 2014-05-04 10:07:28.375 124 12298.15 35.05 54788.82 88888.00 2014-05-04 10:07:28.500 124 12298.17 35.00 54788.78 88888.00 2014-05-04 10:07:28.625 124 12298.23 34.95 54788.70 88888.00 2014-05-04 10:07:28.750 124 12298.20 34.92 54788.65 88888.00 2014-05-04 10:07:28.875 124 12298.20 34.90 54788.57 88888.00 2014-05-04 10:07:29.000 124 12298.23 34.90 54788.53 88888.00 2014-05-04 10:07:29.125 124 12298.20 34.83 54788.47 88888.00 2014-05-04 10:07:29.250 124 12298.15 34.77 54788.38 88888.00 2014-05-04 10:07:29.375 124 12298.10 34.75 54788.32 88888.00 2014-05-04 10:07:29.500 124 12298.08 34.73 54788.28 88888.00 2014-05-04 10:07:29.625 124 12298.12 34.70 54788.22 88888.00 2014-05-04 10:07:29.750 124 12298.10 34.67 54788.15 88888.00 2014-05-04 10:07:29.875 124 12298.12 34.60 54788.10 88888.00 2014-05-04 10:07:30.000 124 12298.10 34.55 54788.03 88888.00 2014-05-04 10:07:30.125 124 12298.05 34.50 54788.00 88888.00 2014-05-04 10:07:30.250 124 12298.10 34.42 54787.97 88888.00 2014-05-04 10:07:30.375 124 12298.10 34.42 54787.93 88888.00 2014-05-04 10:07:30.500 124 12298.12 34.38 54787.90 88888.00 2014-05-04 10:07:30.625 124 12298.17 34.35 54787.82 88888.00 2014-05-04 10:07:30.750 124 12298.12 34.30 54787.78 88888.00 2014-05-04 10:07:30.875 124 12298.10 34.27 54787.78 88888.00 2014-05-04 10:07:31.000 124 12298.12 34.25 54787.70 88888.00 2014-05-04 10:07:31.125 124 12298.05 34.17 54787.62 88888.00 2014-05-04 10:07:31.250 124 12298.00 34.10 54787.57 88888.00 2014-05-04 10:07:31.375 124 12297.98 34.02 54787.53 88888.00 2014-05-04 10:07:31.500 124 12297.98 34.00 54787.47 88888.00 2014-05-04 10:07:31.625 124 12297.98 34.00 54787.45 88888.00 2014-05-04 10:07:31.750 124 12297.92 33.92 54787.35 88888.00 2014-05-04 10:07:31.875 124 12297.95 33.90 54787.35 88888.00 2014-05-04 10:07:32.000 124 12297.90 33.88 54787.30 88888.00 2014-05-04 10:07:32.125 124 12297.85 33.83 54787.28 88888.00 2014-05-04 10:07:32.250 124 12297.92 33.77 54787.18 88888.00 2014-05-04 10:07:32.375 124 12298.00 33.77 54787.15 88888.00 2014-05-04 10:07:32.500 124 12297.98 33.73 54787.12 88888.00 2014-05-04 10:07:32.625 124 12297.88 33.73 54787.10 88888.00 2014-05-04 10:07:32.750 124 12297.90 33.70 54787.03 88888.00 2014-05-04 10:07:32.875 124 12297.90 33.62 54786.95 88888.00 2014-05-04 10:07:33.000 124 12297.88 33.60 54786.90 88888.00 2014-05-04 10:07:33.125 124 12297.85 33.62 54786.88 88888.00 2014-05-04 10:07:33.250 124 12297.88 33.65 54786.85 88888.00 2014-05-04 10:07:33.375 124 12297.88 33.67 54786.82 88888.00 2014-05-04 10:07:33.500 124 12297.85 33.67 54786.78 88888.00 2014-05-04 10:07:33.625 124 12297.83 33.67 54786.78 88888.00 2014-05-04 10:07:33.750 124 12297.80 33.65 54786.70 88888.00 2014-05-04 10:07:33.875 124 12297.80 33.67 54786.68 88888.00 2014-05-04 10:07:34.000 124 12297.88 33.70 54786.65 88888.00 2014-05-04 10:07:34.125 124 12297.90 33.73 54786.65 88888.00 2014-05-04 10:07:34.250 124 12297.80 33.73 54786.62 88888.00 2014-05-04 10:07:34.375 124 12297.73 33.73 54786.57 88888.00 2014-05-04 10:07:34.500 124 12297.73 33.70 54786.55 88888.00 2014-05-04 10:07:34.625 124 12297.75 33.70 54786.53 88888.00 2014-05-04 10:07:34.750 124 12297.80 33.73 54786.53 88888.00 2014-05-04 10:07:34.875 124 12297.80 33.77 54786.50 88888.00 2014-05-04 10:07:35.000 124 12297.70 33.80 54786.45 88888.00 2014-05-04 10:07:35.125 124 12297.65 33.73 54786.43 88888.00 2014-05-04 10:07:35.250 124 12297.65 33.77 54786.38 88888.00 2014-05-04 10:07:35.375 124 12297.62 33.80 54786.38 88888.00 2014-05-04 10:07:35.500 124 12297.52 33.77 54786.35 88888.00 2014-05-04 10:07:35.625 124 12297.50 33.80 54786.35 88888.00 2014-05-04 10:07:35.750 124 12297.50 33.83 54786.32 88888.00 2014-05-04 10:07:35.875 124 12297.50 33.88 54786.35 88888.00 2014-05-04 10:07:36.000 124 12297.50 33.90 54786.28 88888.00 2014-05-04 10:07:36.125 124 12297.52 33.88 54786.28 88888.00 2014-05-04 10:07:36.250 124 12297.50 33.95 54786.22 88888.00 2014-05-04 10:07:36.375 124 12297.50 33.92 54786.20 88888.00 2014-05-04 10:07:36.500 124 12297.48 33.92 54786.18 88888.00 2014-05-04 10:07:36.625 124 12297.45 33.92 54786.18 88888.00 2014-05-04 10:07:36.750 124 12297.50 33.95 54786.15 88888.00 2014-05-04 10:07:36.875 124 12297.48 34.02 54786.12 88888.00 2014-05-04 10:07:37.000 124 12297.55 34.02 54786.05 88888.00 2014-05-04 10:07:37.125 124 12297.62 34.02 54786.10 88888.00 2014-05-04 10:07:37.250 124 12297.58 34.00 54786.05 88888.00 2014-05-04 10:07:37.375 124 12297.58 34.00 54786.03 88888.00 2014-05-04 10:07:37.500 124 12297.60 34.00 54786.00 88888.00 2014-05-04 10:07:37.625 124 12297.60 34.00 54786.00 88888.00 2014-05-04 10:07:37.750 124 12297.60 33.98 54786.00 88888.00 2014-05-04 10:07:37.875 124 12297.62 34.05 54785.95 88888.00 2014-05-04 10:07:38.000 124 12297.65 34.05 54785.93 88888.00 2014-05-04 10:07:38.125 124 12297.60 34.05 54785.90 88888.00 2014-05-04 10:07:38.250 124 12297.62 34.08 54785.90 88888.00 2014-05-04 10:07:38.375 124 12297.65 34.08 54785.88 88888.00 2014-05-04 10:07:38.500 124 12297.65 34.08 54785.85 88888.00 2014-05-04 10:07:38.625 124 12297.65 34.00 54785.80 88888.00 2014-05-04 10:07:38.750 124 12297.67 34.00 54785.75 88888.00 2014-05-04 10:07:38.875 124 12297.75 33.98 54785.72 88888.00 2014-05-04 10:07:39.000 124 12297.80 33.98 54785.68 88888.00 2014-05-04 10:07:39.125 124 12297.80 33.95 54785.62 88888.00 2014-05-04 10:07:39.250 124 12297.88 33.92 54785.60 88888.00 2014-05-04 10:07:39.375 124 12297.98 33.90 54785.57 88888.00 2014-05-04 10:07:39.500 124 12297.95 33.83 54785.53 88888.00 2014-05-04 10:07:39.625 124 12298.02 33.83 54785.50 88888.00 2014-05-04 10:07:39.750 124 12298.17 33.83 54785.45 88888.00 2014-05-04 10:07:39.875 124 12298.25 33.80 54785.43 88888.00 2014-05-04 10:07:40.000 124 12298.23 33.75 54785.35 88888.00 2014-05-04 10:07:40.125 124 12298.30 33.75 54785.32 88888.00 2014-05-04 10:07:40.250 124 12298.38 33.73 54785.32 88888.00 2014-05-04 10:07:40.375 124 12298.42 33.70 54785.28 88888.00 2014-05-04 10:07:40.500 124 12298.45 33.70 54785.20 88888.00 2014-05-04 10:07:40.625 124 12298.50 33.67 54785.15 88888.00 2014-05-04 10:07:40.750 124 12298.55 33.65 54785.12 88888.00 2014-05-04 10:07:40.875 124 12298.60 33.67 54785.07 88888.00 2014-05-04 10:07:41.000 124 12298.58 33.67 54785.03 88888.00 2014-05-04 10:07:41.125 124 12298.58 33.67 54784.95 88888.00 2014-05-04 10:07:41.250 124 12298.60 33.65 54784.95 88888.00 2014-05-04 10:07:41.375 124 12298.67 33.62 54784.90 88888.00 2014-05-04 10:07:41.500 124 12298.75 33.62 54784.88 88888.00 2014-05-04 10:07:41.625 124 12298.75 33.65 54784.82 88888.00 2014-05-04 10:07:41.750 124 12298.77 33.65 54784.78 88888.00 2014-05-04 10:07:41.875 124 12298.80 33.62 54784.75 88888.00 2014-05-04 10:07:42.000 124 12298.80 33.60 54784.68 88888.00 2014-05-04 10:07:42.125 124 12298.83 33.60 54784.68 88888.00 2014-05-04 10:07:42.250 124 12298.90 33.60 54784.62 88888.00 2014-05-04 10:07:42.375 124 12299.00 33.58 54784.62 88888.00 2014-05-04 10:07:42.500 124 12299.05 33.55 54784.55 88888.00 2014-05-04 10:07:42.625 124 12299.05 33.55 54784.55 88888.00 2014-05-04 10:07:42.750 124 12299.08 33.52 54784.50 88888.00 2014-05-04 10:07:42.875 124 12299.10 33.58 54784.50 88888.00 2014-05-04 10:07:43.000 124 12299.12 33.52 54784.43 88888.00 2014-05-04 10:07:43.125 124 12299.17 33.48 54784.43 88888.00 2014-05-04 10:07:43.250 124 12299.12 33.42 54784.43 88888.00 2014-05-04 10:07:43.375 124 12299.17 33.42 54784.43 88888.00 2014-05-04 10:07:43.500 124 12299.27 33.45 54784.43 88888.00 2014-05-04 10:07:43.625 124 12299.27 33.42 54784.35 88888.00 2014-05-04 10:07:43.750 124 12299.25 33.35 54784.30 88888.00 2014-05-04 10:07:43.875 124 12299.25 33.30 54784.30 88888.00 2014-05-04 10:07:44.000 124 12299.35 33.30 54784.25 88888.00 2014-05-04 10:07:44.125 124 12299.38 33.27 54784.28 88888.00 2014-05-04 10:07:44.250 124 12299.42 33.25 54784.25 88888.00 2014-05-04 10:07:44.375 124 12299.45 33.20 54784.25 88888.00 2014-05-04 10:07:44.500 124 12299.40 33.17 54784.25 88888.00 2014-05-04 10:07:44.625 124 12299.40 33.12 54784.22 88888.00 2014-05-04 10:07:44.750 124 12299.45 33.12 54784.22 88888.00 2014-05-04 10:07:44.875 124 12299.55 33.02 54784.18 88888.00 2014-05-04 10:07:45.000 124 12299.55 33.00 54784.15 88888.00 2014-05-04 10:07:45.125 124 12299.58 32.95 54784.15 88888.00 2014-05-04 10:07:45.250 124 12299.62 32.88 54784.10 88888.00 2014-05-04 10:07:45.375 124 12299.70 32.83 54784.07 88888.00 2014-05-04 10:07:45.500 124 12299.73 32.80 54784.07 88888.00 2014-05-04 10:07:45.625 124 12299.77 32.77 54784.05 88888.00 2014-05-04 10:07:45.750 124 12299.88 32.77 54784.07 88888.00 2014-05-04 10:07:45.875 124 12299.92 32.77 54784.07 88888.00 2014-05-04 10:07:46.000 124 12299.92 32.70 54784.03 88888.00 2014-05-04 10:07:46.125 124 12299.98 32.62 54784.00 88888.00 2014-05-04 10:07:46.250 124 12300.02 32.55 54783.97 88888.00 2014-05-04 10:07:46.375 124 12300.08 32.52 54783.95 88888.00 2014-05-04 10:07:46.500 124 12300.17 32.48 54783.95 88888.00 2014-05-04 10:07:46.625 124 12300.27 32.45 54783.95 88888.00 2014-05-04 10:07:46.750 124 12300.35 32.45 54783.95 88888.00 2014-05-04 10:07:46.875 124 12300.38 32.40 54783.90 88888.00 2014-05-04 10:07:47.000 124 12300.42 32.33 54783.85 88888.00 2014-05-04 10:07:47.125 124 12300.52 32.30 54783.82 88888.00 2014-05-04 10:07:47.250 124 12300.65 32.30 54783.85 88888.00 2014-05-04 10:07:47.375 124 12300.75 32.25 54783.85 88888.00 2014-05-04 10:07:47.500 124 12300.80 32.23 54783.85 88888.00 2014-05-04 10:07:47.625 124 12300.83 32.20 54783.85 88888.00 2014-05-04 10:07:47.750 124 12300.90 32.12 54783.82 88888.00 2014-05-04 10:07:47.875 124 12300.92 32.10 54783.80 88888.00 2014-05-04 10:07:48.000 124 12300.98 32.05 54783.82 88888.00 2014-05-04 10:07:48.125 124 12300.92 31.98 54783.82 88888.00 2014-05-04 10:07:48.250 124 12301.02 31.93 54783.82 88888.00 2014-05-04 10:07:48.375 124 12301.12 31.90 54783.82 88888.00 2014-05-04 10:07:48.500 124 12301.10 31.88 54783.85 88888.00 2014-05-04 10:07:48.625 124 12301.12 31.85 54783.82 88888.00 2014-05-04 10:07:48.750 124 12301.20 31.75 54783.80 88888.00 2014-05-04 10:07:48.875 124 12301.25 31.70 54783.82 88888.00 2014-05-04 10:07:49.000 124 12301.30 31.68 54783.85 88888.00 2014-05-04 10:07:49.125 124 12301.33 31.68 54783.82 88888.00 2014-05-04 10:07:49.250 124 12301.33 31.62 54783.78 88888.00 2014-05-04 10:07:49.375 124 12301.27 31.55 54783.78 88888.00 2014-05-04 10:07:49.500 124 12301.33 31.55 54783.82 88888.00 2014-05-04 10:07:49.625 124 12301.42 31.55 54783.80 88888.00 2014-05-04 10:07:49.750 124 12301.45 31.48 54783.82 88888.00 2014-05-04 10:07:49.875 124 12301.52 31.45 54783.80 88888.00 2014-05-04 10:07:50.000 124 12301.58 31.43 54783.78 88888.00 2014-05-04 10:07:50.125 124 12301.58 31.40 54783.78 88888.00 2014-05-04 10:07:50.250 124 12301.65 31.32 54783.78 88888.00 2014-05-04 10:07:50.375 124 12301.77 31.25 54783.75 88888.00 2014-05-04 10:07:50.500 124 12301.83 31.23 54783.75 88888.00 2014-05-04 10:07:50.625 124 12301.88 31.25 54783.78 88888.00 2014-05-04 10:07:50.750 124 12301.98 31.18 54783.72 88888.00 2014-05-04 10:07:50.875 124 12302.00 31.12 54783.68 88888.00 2014-05-04 10:07:51.000 124 12302.02 31.12 54783.70 88888.00 2014-05-04 10:07:51.125 124 12302.00 31.10 54783.68 88888.00 2014-05-04 10:07:51.250 124 12302.00 31.02 54783.70 88888.00 2014-05-04 10:07:51.375 124 12302.15 31.00 54783.68 88888.00 2014-05-04 10:07:51.500 124 12302.33 30.98 54783.65 88888.00 2014-05-04 10:07:51.625 124 12302.40 30.90 54783.62 88888.00 2014-05-04 10:07:51.750 124 12302.33 30.82 54783.62 88888.00 2014-05-04 10:07:51.875 124 12302.38 30.82 54783.62 88888.00 2014-05-04 10:07:52.000 124 12302.45 30.77 54783.62 88888.00 2014-05-04 10:07:52.125 124 12302.50 30.75 54783.60 88888.00 2014-05-04 10:07:52.250 124 12302.52 30.73 54783.60 88888.00 2014-05-04 10:07:52.375 124 12302.52 30.70 54783.57 88888.00 2014-05-04 10:07:52.500 124 12302.55 30.65 54783.57 88888.00 2014-05-04 10:07:52.625 124 12302.60 30.60 54783.57 88888.00 2014-05-04 10:07:52.750 124 12302.67 30.52 54783.53 88888.00 2014-05-04 10:07:52.875 124 12302.67 30.55 54783.55 88888.00 2014-05-04 10:07:53.000 124 12302.73 30.50 54783.55 88888.00 2014-05-04 10:07:53.125 124 12302.75 30.48 54783.53 88888.00 2014-05-04 10:07:53.250 124 12302.75 30.48 54783.55 88888.00 2014-05-04 10:07:53.375 124 12302.75 30.48 54783.55 88888.00 2014-05-04 10:07:53.500 124 12302.73 30.48 54783.55 88888.00 2014-05-04 10:07:53.625 124 12302.65 30.48 54783.53 88888.00 2014-05-04 10:07:53.750 124 12302.67 30.50 54783.55 88888.00 2014-05-04 10:07:53.875 124 12302.67 30.45 54783.50 88888.00 2014-05-04 10:07:54.000 124 12302.65 30.48 54783.53 88888.00 2014-05-04 10:07:54.125 124 12302.67 30.48 54783.53 88888.00 2014-05-04 10:07:54.250 124 12302.65 30.50 54783.50 88888.00 2014-05-04 10:07:54.375 124 12302.60 30.50 54783.47 88888.00 2014-05-04 10:07:54.500 124 12302.60 30.55 54783.53 88888.00 2014-05-04 10:07:54.625 124 12302.62 30.55 54783.50 88888.00 2014-05-04 10:07:54.750 124 12302.58 30.57 54783.53 88888.00 2014-05-04 10:07:54.875 124 12302.52 30.65 54783.53 88888.00 2014-05-04 10:07:55.000 124 12302.50 30.70 54783.55 88888.00 2014-05-04 10:07:55.125 124 12302.45 30.73 54783.57 88888.00 2014-05-04 10:07:55.250 124 12302.38 30.80 54783.57 88888.00 2014-05-04 10:07:55.375 124 12302.33 30.88 54783.57 88888.00 2014-05-04 10:07:55.500 124 12302.25 30.90 54783.60 88888.00 2014-05-04 10:07:55.625 124 12302.17 30.95 54783.60 88888.00 2014-05-04 10:07:55.750 124 12302.17 31.02 54783.57 88888.00 2014-05-04 10:07:55.875 124 12302.10 31.05 54783.60 88888.00 2014-05-04 10:07:56.000 124 12302.12 31.10 54783.57 88888.00 2014-05-04 10:07:56.125 124 12302.15 31.15 54783.60 88888.00 2014-05-04 10:07:56.250 124 12302.08 31.20 54783.62 88888.00 2014-05-04 10:07:56.375 124 12302.02 31.25 54783.62 88888.00 2014-05-04 10:07:56.500 124 12301.95 31.25 54783.62 88888.00 2014-05-04 10:07:56.625 124 12301.95 31.27 54783.62 88888.00 2014-05-04 10:07:56.750 124 12301.92 31.35 54783.60 88888.00 2014-05-04 10:07:56.875 124 12301.88 31.35 54783.60 88888.00 2014-05-04 10:07:57.000 124 12301.88 31.43 54783.62 88888.00 2014-05-04 10:07:57.125 124 12301.90 31.45 54783.65 88888.00 2014-05-04 10:07:57.250 124 12301.85 31.50 54783.65 88888.00 2014-05-04 10:07:57.375 124 12301.80 31.52 54783.65 88888.00 2014-05-04 10:07:57.500 124 12301.75 31.52 54783.65 88888.00 2014-05-04 10:07:57.625 124 12301.70 31.52 54783.65 88888.00 2014-05-04 10:07:57.750 124 12301.75 31.52 54783.68 88888.00 2014-05-04 10:07:57.875 124 12301.75 31.52 54783.62 88888.00 2014-05-04 10:07:58.000 124 12301.73 31.50 54783.65 88888.00 2014-05-04 10:07:58.125 124 12301.75 31.50 54783.68 88888.00 2014-05-04 10:07:58.250 124 12301.73 31.52 54783.68 88888.00 2014-05-04 10:07:58.375 124 12301.77 31.55 54783.68 88888.00 2014-05-04 10:07:58.500 124 12301.73 31.50 54783.65 88888.00 2014-05-04 10:07:58.625 124 12301.70 31.45 54783.68 88888.00 2014-05-04 10:07:58.750 124 12301.80 31.50 54783.65 88888.00 2014-05-04 10:07:58.875 124 12301.85 31.45 54783.65 88888.00 2014-05-04 10:07:59.000 124 12301.77 31.48 54783.65 88888.00 2014-05-04 10:07:59.125 124 12301.75 31.48 54783.65 88888.00 2014-05-04 10:07:59.250 124 12301.73 31.45 54783.68 88888.00 2014-05-04 10:07:59.375 124 12301.73 31.43 54783.68 88888.00 2014-05-04 10:07:59.500 124 12301.73 31.40 54783.70 88888.00 2014-05-04 10:07:59.625 124 12301.75 31.45 54783.68 88888.00 2014-05-04 10:07:59.750 124 12301.77 31.45 54783.72 88888.00 2014-05-04 10:07:59.875 124 12301.80 31.48 54783.72 88888.00 2014-05-04 10:08:00.000 124 12301.73 31.48 54783.68 88888.00 2014-05-04 10:08:00.125 124 12301.67 31.50 54783.72 88888.00 2014-05-04 10:08:00.250 124 12301.67 31.52 54783.72 88888.00 2014-05-04 10:08:00.375 124 12301.65 31.52 54783.75 88888.00 2014-05-04 10:08:00.500 124 12301.55 31.57 54783.72 88888.00 2014-05-04 10:08:00.625 124 12301.50 31.62 54783.75 88888.00 2014-05-04 10:08:00.750 124 12301.42 31.62 54783.72 88888.00 2014-05-04 10:08:00.875 124 12301.35 31.65 54783.75 88888.00 2014-05-04 10:08:01.000 124 12301.33 31.68 54783.78 88888.00 2014-05-04 10:08:01.125 124 12301.35 31.70 54783.75 88888.00 2014-05-04 10:08:01.250 124 12301.27 31.75 54783.78 88888.00 2014-05-04 10:08:01.375 124 12301.23 31.82 54783.78 88888.00 2014-05-04 10:08:01.500 124 12301.12 31.88 54783.78 88888.00 2014-05-04 10:08:01.625 124 12301.02 31.93 54783.75 88888.00 2014-05-04 10:08:01.750 124 12301.08 31.95 54783.78 88888.00 2014-05-04 10:08:01.875 124 12301.12 31.98 54783.78 88888.00 2014-05-04 10:08:02.000 124 12301.20 32.00 54783.78 88888.00 2014-05-04 10:08:02.125 124 12301.15 32.08 54783.80 88888.00 2014-05-04 10:08:02.250 124 12301.10 32.15 54783.80 88888.00 2014-05-04 10:08:02.375 124 12301.12 32.20 54783.82 88888.00 2014-05-04 10:08:02.500 124 12301.12 32.23 54783.80 88888.00 2014-05-04 10:08:02.625 124 12301.12 32.33 54783.72 88888.00 2014-05-04 10:08:02.750 124 12301.12 32.38 54783.78 88888.00 2014-05-04 10:08:02.875 124 12301.08 32.42 54783.75 88888.00 2014-05-04 10:08:03.000 124 12301.12 32.48 54783.75 88888.00 2014-05-04 10:08:03.125 124 12301.20 32.55 54783.75 88888.00 2014-05-04 10:08:03.250 124 12301.25 32.60 54783.75 88888.00 2014-05-04 10:08:03.375 124 12301.38 32.65 54783.75 88888.00 2014-05-04 10:08:03.500 124 12301.45 32.67 54783.65 88888.00 2014-05-04 10:08:03.625 124 12301.50 32.73 54783.68 88888.00 2014-05-04 10:08:03.750 124 12301.58 32.80 54783.68 88888.00 2014-05-04 10:08:03.875 124 12301.67 32.83 54783.65 88888.00 2014-05-04 10:08:04.000 124 12301.73 32.88 54783.62 88888.00 2014-05-04 10:08:04.125 124 12301.75 32.92 54783.60 88888.00 2014-05-04 10:08:04.250 124 12301.75 32.98 54783.57 88888.00 2014-05-04 10:08:04.375 124 12301.83 33.02 54783.57 88888.00 2014-05-04 10:08:04.500 124 12301.92 33.12 54783.57 88888.00 2014-05-04 10:08:04.625 124 12302.00 33.17 54783.53 88888.00 2014-05-04 10:08:04.750 124 12302.12 33.23 54783.57 88888.00 2014-05-04 10:08:04.875 124 12302.20 33.30 54783.55 88888.00 2014-05-04 10:08:05.000 124 12302.33 33.42 54783.53 88888.00 2014-05-04 10:08:05.125 124 12302.40 33.52 54783.55 88888.00 2014-05-04 10:08:05.250 124 12302.42 33.60 54783.55 88888.00 2014-05-04 10:08:05.375 124 12302.50 33.70 54783.57 88888.00 2014-05-04 10:08:05.500 124 12302.58 33.80 54783.55 88888.00 2014-05-04 10:08:05.625 124 12302.67 33.90 54783.47 88888.00 2014-05-04 10:08:05.750 124 12302.73 33.92 54783.50 88888.00 2014-05-04 10:08:05.875 124 12302.73 34.05 54783.47 88888.00 2014-05-04 10:08:06.000 124 12302.80 34.17 54783.45 88888.00 2014-05-04 10:08:06.125 124 12302.92 34.27 54783.45 88888.00 2014-05-04 10:08:06.250 124 12302.98 34.35 54783.50 88888.00 2014-05-04 10:08:06.375 124 12303.02 34.42 54783.47 88888.00 2014-05-04 10:08:06.500 124 12303.10 34.55 54783.47 88888.00 2014-05-04 10:08:06.625 124 12303.20 34.62 54783.47 88888.00 2014-05-04 10:08:06.750 124 12303.27 34.70 54783.43 88888.00 2014-05-04 10:08:06.875 124 12303.30 34.80 54783.40 88888.00 2014-05-04 10:08:07.000 124 12303.42 34.90 54783.43 88888.00 2014-05-04 10:08:07.125 124 12303.52 34.98 54783.40 88888.00 2014-05-04 10:08:07.250 124 12303.58 35.05 54783.40 88888.00 2014-05-04 10:08:07.375 124 12303.67 35.12 54783.43 88888.00 2014-05-04 10:08:07.500 124 12303.70 35.25 54783.43 88888.00 2014-05-04 10:08:07.625 124 12303.77 35.30 54783.40 88888.00 2014-05-04 10:08:07.750 124 12303.83 35.38 54783.35 88888.00 2014-05-04 10:08:07.875 124 12303.88 35.45 54783.38 88888.00 2014-05-04 10:08:08.000 124 12303.88 35.50 54783.38 88888.00 2014-05-04 10:08:08.125 124 12303.92 35.65 54783.38 88888.00 2014-05-04 10:08:08.250 124 12303.98 35.77 54783.40 88888.00 2014-05-04 10:08:08.375 124 12304.00 35.88 54783.35 88888.00 2014-05-04 10:08:08.500 124 12304.02 35.90 54783.28 88888.00 2014-05-04 10:08:08.625 124 12304.10 36.02 54783.30 88888.00 2014-05-04 10:08:08.750 124 12304.17 36.17 54783.30 88888.00 2014-05-04 10:08:08.875 124 12304.20 36.30 54783.32 88888.00 2014-05-04 10:08:09.000 124 12304.20 36.42 54783.30 88888.00 2014-05-04 10:08:09.125 124 12304.23 36.52 54783.32 88888.00 2014-05-04 10:08:09.250 124 12304.25 36.70 54783.30 88888.00 2014-05-04 10:08:09.375 124 12304.33 36.83 54783.30 88888.00 2014-05-04 10:08:09.500 124 12304.40 37.00 54783.30 88888.00 2014-05-04 10:08:09.625 124 12304.35 37.12 54783.32 88888.00 2014-05-04 10:08:09.750 124 12304.33 37.30 54783.28 88888.00 2014-05-04 10:08:09.875 124 12304.38 37.40 54783.32 88888.00 2014-05-04 10:08:10.000 124 12304.45 37.52 54783.28 88888.00 2014-05-04 10:08:10.125 124 12304.45 37.62 54783.28 88888.00 2014-05-04 10:08:10.250 124 12304.52 37.73 54783.28 88888.00 2014-05-04 10:08:10.375 124 12304.62 37.83 54783.22 88888.00 2014-05-04 10:08:10.500 124 12304.65 37.95 54783.22 88888.00 2014-05-04 10:08:10.625 124 12304.67 38.02 54783.22 88888.00 2014-05-04 10:08:10.750 124 12304.70 38.15 54783.25 88888.00 2014-05-04 10:08:10.875 124 12304.73 38.23 54783.28 88888.00 2014-05-04 10:08:11.000 124 12304.75 38.30 54783.22 88888.00 2014-05-04 10:08:11.125 124 12304.77 38.38 54783.28 88888.00 2014-05-04 10:08:11.250 124 12304.80 38.42 54783.25 88888.00 2014-05-04 10:08:11.375 124 12304.83 38.45 54783.28 88888.00 2014-05-04 10:08:11.500 124 12304.90 38.50 54783.22 88888.00 2014-05-04 10:08:11.625 124 12305.02 38.52 54783.28 88888.00 2014-05-04 10:08:11.750 124 12305.12 38.55 54783.28 88888.00 2014-05-04 10:08:11.875 124 12305.15 38.60 54783.28 88888.00 2014-05-04 10:08:12.000 124 12305.25 38.60 54783.25 88888.00 2014-05-04 10:08:12.125 124 12305.27 38.60 54783.25 88888.00 2014-05-04 10:08:12.250 124 12305.30 38.65 54783.28 88888.00 2014-05-04 10:08:12.375 124 12305.38 38.70 54783.25 88888.00 2014-05-04 10:08:12.500 124 12305.48 38.73 54783.28 88888.00 2014-05-04 10:08:12.625 124 12305.55 38.73 54783.25 88888.00 2014-05-04 10:08:12.750 124 12305.60 38.70 54783.22 88888.00 2014-05-04 10:08:12.875 124 12305.62 38.73 54783.25 88888.00 2014-05-04 10:08:13.000 124 12305.73 38.75 54783.25 88888.00 2014-05-04 10:08:13.125 124 12305.77 38.75 54783.25 88888.00 2014-05-04 10:08:13.250 124 12305.77 38.80 54783.30 88888.00 2014-05-04 10:08:13.375 124 12305.85 38.88 54783.30 88888.00 2014-05-04 10:08:13.500 124 12305.88 38.92 54783.32 88888.00 2014-05-04 10:08:13.625 124 12305.75 38.98 54783.32 88888.00 2014-05-04 10:08:13.750 124 12305.73 38.95 54783.38 88888.00 2014-05-04 10:08:13.875 124 12305.77 38.98 54783.32 88888.00 2014-05-04 10:08:14.000 124 12305.77 39.02 54783.38 88888.00 2014-05-04 10:08:14.125 124 12305.77 39.08 54783.43 88888.00 2014-05-04 10:08:14.250 124 12305.80 39.12 54783.43 88888.00 2014-05-04 10:08:14.375 124 12305.85 39.12 54783.43 88888.00 2014-05-04 10:08:14.500 124 12305.88 39.15 54783.50 88888.00 2014-05-04 10:08:14.625 124 12305.85 39.20 54783.47 88888.00 2014-05-04 10:08:14.750 124 12305.83 39.25 54783.53 88888.00 2014-05-04 10:08:14.875 124 12305.80 39.27 54783.53 88888.00 2014-05-04 10:08:15.000 124 12305.80 39.25 54783.53 88888.00 2014-05-04 10:08:15.125 124 12305.80 39.33 54783.57 88888.00 2014-05-04 10:08:15.250 124 12305.80 39.40 54783.62 88888.00 2014-05-04 10:08:15.375 124 12305.88 39.42 54783.62 88888.00 2014-05-04 10:08:15.500 124 12305.95 39.38 54783.60 88888.00 2014-05-04 10:08:15.625 124 12306.00 39.42 54783.62 88888.00 2014-05-04 10:08:15.750 124 12306.00 39.50 54783.65 88888.00 2014-05-04 10:08:15.875 124 12305.98 39.52 54783.65 88888.00 2014-05-04 10:08:16.000 124 12306.00 39.58 54783.70 88888.00 2014-05-04 10:08:16.125 124 12306.05 39.60 54783.72 88888.00 2014-05-04 10:08:16.250 124 12306.15 39.70 54783.75 88888.00 2014-05-04 10:08:16.375 124 12306.15 39.77 54783.72 88888.00 2014-05-04 10:08:16.500 124 12306.17 39.83 54783.75 88888.00 2014-05-04 10:08:16.625 124 12306.15 39.85 54783.78 88888.00 2014-05-04 10:08:16.750 124 12306.23 39.92 54783.75 88888.00 2014-05-04 10:08:16.875 124 12306.23 40.00 54783.82 88888.00 2014-05-04 10:08:17.000 124 12306.20 40.00 54783.80 88888.00 2014-05-04 10:08:17.125 124 12306.27 40.15 54783.82 88888.00 2014-05-04 10:08:17.250 124 12306.27 40.20 54783.85 88888.00 2014-05-04 10:08:17.375 124 12306.33 40.27 54783.88 88888.00 2014-05-04 10:08:17.500 124 12306.30 40.30 54783.93 88888.00 2014-05-04 10:08:17.625 124 12306.27 40.38 54783.97 88888.00 2014-05-04 10:08:17.750 124 12306.30 40.42 54783.97 88888.00 2014-05-04 10:08:17.875 124 12306.25 40.50 54783.97 88888.00 2014-05-04 10:08:18.000 124 12306.25 40.52 54784.03 88888.00 2014-05-04 10:08:18.125 124 12306.10 40.58 54784.03 88888.00 2014-05-04 10:08:18.250 124 12306.15 40.60 54784.05 88888.00 2014-05-04 10:08:18.375 124 12306.17 40.65 54784.07 88888.00 2014-05-04 10:08:18.500 124 12306.15 40.73 54784.10 88888.00 2014-05-04 10:08:18.625 124 12306.15 40.75 54784.10 88888.00 2014-05-04 10:08:18.750 124 12306.05 40.77 54784.12 88888.00 2014-05-04 10:08:18.875 124 12306.02 40.77 54784.12 88888.00 2014-05-04 10:08:19.000 124 12306.00 40.83 54784.18 88888.00 2014-05-04 10:08:19.125 124 12306.08 40.85 54784.20 88888.00 2014-05-04 10:08:19.250 124 12306.08 40.90 54784.22 88888.00 2014-05-04 10:08:19.375 124 12306.00 40.90 54784.22 88888.00 2014-05-04 10:08:19.500 124 12305.92 40.92 54784.25 88888.00 2014-05-04 10:08:19.625 124 12305.85 41.00 54784.30 88888.00 2014-05-04 10:08:19.750 124 12305.83 40.98 54784.30 88888.00 2014-05-04 10:08:19.875 124 12305.88 41.00 54784.35 88888.00 2014-05-04 10:08:20.000 124 12305.85 41.10 54784.32 88888.00 2014-05-04 10:08:20.125 124 12305.83 41.12 54784.32 88888.00 2014-05-04 10:08:20.250 124 12305.90 41.12 54784.35 88888.00 2014-05-04 10:08:20.375 124 12305.98 41.23 54784.38 88888.00 2014-05-04 10:08:20.500 124 12306.02 41.30 54784.43 88888.00 2014-05-04 10:08:20.625 124 12306.05 41.33 54784.40 88888.00 2014-05-04 10:08:20.750 124 12306.10 41.35 54784.40 88888.00 2014-05-04 10:08:20.875 124 12306.05 41.35 54784.43 88888.00 2014-05-04 10:08:21.000 124 12306.02 41.42 54784.43 88888.00 2014-05-04 10:08:21.125 124 12306.08 41.45 54784.47 88888.00 2014-05-04 10:08:21.250 124 12306.15 41.52 54784.45 88888.00 2014-05-04 10:08:21.375 124 12306.25 41.58 54784.45 88888.00 2014-05-04 10:08:21.500 124 12306.33 41.65 54784.43 88888.00 2014-05-04 10:08:21.625 124 12306.40 41.70 54784.47 88888.00 2014-05-04 10:08:21.750 124 12306.45 41.70 54784.45 88888.00 2014-05-04 10:08:21.875 124 12306.45 41.73 54784.50 88888.00 2014-05-04 10:08:22.000 124 12306.48 41.75 54784.45 88888.00 2014-05-04 10:08:22.125 124 12306.55 41.80 54784.45 88888.00 2014-05-04 10:08:22.250 124 12306.55 41.77 54784.47 88888.00 2014-05-04 10:08:22.375 124 12306.67 41.75 54784.47 88888.00 2014-05-04 10:08:22.500 124 12306.80 41.77 54784.47 88888.00 2014-05-04 10:08:22.625 124 12306.85 41.83 54784.50 88888.00 2014-05-04 10:08:22.750 124 12306.88 41.80 54784.50 88888.00 2014-05-04 10:08:22.875 124 12306.92 41.80 54784.50 88888.00 2014-05-04 10:08:23.000 124 12307.02 41.80 54784.50 88888.00 2014-05-04 10:08:23.125 124 12307.10 41.77 54784.53 88888.00 2014-05-04 10:08:23.250 124 12307.17 41.77 54784.53 88888.00 2014-05-04 10:08:23.375 124 12307.25 41.77 54784.53 88888.00 2014-05-04 10:08:23.500 124 12307.27 41.80 54784.53 88888.00 2014-05-04 10:08:23.625 124 12307.30 41.80 54784.55 88888.00 2014-05-04 10:08:23.750 124 12307.40 41.77 54784.57 88888.00 2014-05-04 10:08:23.875 124 12307.48 41.80 54784.60 88888.00 2014-05-04 10:08:24.000 124 12307.58 41.83 54784.57 88888.00 2014-05-04 10:08:24.125 124 12307.60 41.80 54784.57 88888.00 2014-05-04 10:08:24.250 124 12307.60 41.77 54784.60 88888.00 2014-05-04 10:08:24.375 124 12307.60 41.80 54784.60 88888.00 2014-05-04 10:08:24.500 124 12307.62 41.80 54784.55 88888.00 2014-05-04 10:08:24.625 124 12307.65 41.83 54784.55 88888.00 2014-05-04 10:08:24.750 124 12307.70 41.77 54784.53 88888.00 2014-05-04 10:08:24.875 124 12307.77 41.77 54784.55 88888.00 2014-05-04 10:08:25.000 124 12307.90 41.80 54784.55 88888.00 2014-05-04 10:08:25.125 124 12307.88 41.80 54784.57 88888.00 2014-05-04 10:08:25.250 124 12307.88 41.77 54784.53 88888.00 2014-05-04 10:08:25.375 124 12307.92 41.77 54784.50 88888.00 2014-05-04 10:08:25.500 124 12308.00 41.77 54784.47 88888.00 2014-05-04 10:08:25.625 124 12308.12 41.77 54784.45 88888.00 2014-05-04 10:08:25.750 124 12308.15 41.83 54784.50 88888.00 2014-05-04 10:08:25.875 124 12308.17 41.85 54784.47 88888.00 2014-05-04 10:08:26.000 124 12308.25 41.85 54784.43 88888.00 2014-05-04 10:08:26.125 124 12308.27 41.85 54784.45 88888.00 2014-05-04 10:08:26.250 124 12308.27 41.88 54784.45 88888.00 2014-05-04 10:08:26.375 124 12308.27 41.90 54784.43 88888.00 2014-05-04 10:08:26.500 124 12308.35 41.92 54784.40 88888.00 2014-05-04 10:08:26.625 124 12308.42 41.98 54784.35 88888.00 2014-05-04 10:08:26.750 124 12308.52 42.00 54784.38 88888.00 2014-05-04 10:08:26.875 124 12308.65 42.02 54784.35 88888.00 2014-05-04 10:08:27.000 124 12308.67 42.02 54784.32 88888.00 2014-05-04 10:08:27.125 124 12308.73 42.02 54784.32 88888.00 2014-05-04 10:08:27.250 124 12308.77 42.12 54784.30 88888.00 2014-05-04 10:08:27.375 124 12308.77 42.12 54784.32 88888.00 2014-05-04 10:08:27.500 124 12308.85 42.15 54784.28 88888.00 2014-05-04 10:08:27.625 124 12308.92 42.20 54784.22 88888.00 2014-05-04 10:08:27.750 124 12309.00 42.23 54784.22 88888.00 2014-05-04 10:08:27.875 124 12309.05 42.27 54784.20 88888.00 2014-05-04 10:08:28.000 124 12309.15 42.27 54784.18 88888.00 2014-05-04 10:08:28.125 124 12309.17 42.30 54784.15 88888.00 2014-05-04 10:08:28.250 124 12309.10 42.25 54784.10 88888.00 2014-05-04 10:08:28.375 124 12309.15 42.27 54784.10 88888.00 2014-05-04 10:08:28.500 124 12309.30 42.25 54784.10 88888.00 2014-05-04 10:08:28.625 124 12309.48 42.30 54784.10 88888.00 2014-05-04 10:08:28.750 124 12309.58 42.27 54784.07 88888.00 2014-05-04 10:08:28.875 124 12309.58 42.30 54784.03 88888.00 2014-05-04 10:08:29.000 124 12309.58 42.30 54784.00 88888.00 2014-05-04 10:08:29.125 124 12309.50 42.27 54784.00 88888.00 2014-05-04 10:08:29.250 124 12309.40 42.25 54783.97 88888.00 2014-05-04 10:08:29.375 124 12309.40 42.25 54783.97 88888.00 2014-05-04 10:08:29.500 124 12309.40 42.30 54783.95 88888.00 2014-05-04 10:08:29.625 124 12309.40 42.30 54783.95 88888.00 2014-05-04 10:08:29.750 124 12309.45 42.27 54783.95 88888.00 2014-05-04 10:08:29.875 124 12309.48 42.30 54784.00 88888.00 2014-05-04 10:08:30.000 124 12309.40 42.27 54783.97 88888.00 2014-05-04 10:08:30.125 124 12309.30 42.27 54783.97 88888.00 2014-05-04 10:08:30.250 124 12309.30 42.25 54783.93 88888.00 2014-05-04 10:08:30.375 124 12309.30 42.27 54783.93 88888.00 2014-05-04 10:08:30.500 124 12309.30 42.30 54783.95 88888.00 2014-05-04 10:08:30.625 124 12309.33 42.25 54783.93 88888.00 2014-05-04 10:08:30.750 124 12309.42 42.30 54783.93 88888.00 2014-05-04 10:08:30.875 124 12309.45 42.33 54783.93 88888.00 2014-05-04 10:08:31.000 124 12309.42 42.33 54783.90 88888.00 2014-05-04 10:08:31.125 124 12309.38 42.35 54783.88 88888.00 2014-05-04 10:08:31.250 124 12309.27 42.38 54783.82 88888.00 2014-05-04 10:08:31.375 124 12309.25 42.38 54783.80 88888.00 2014-05-04 10:08:31.500 124 12309.30 42.38 54783.80 88888.00 2014-05-04 10:08:31.625 124 12309.33 42.42 54783.75 88888.00 2014-05-04 10:08:31.750 124 12309.40 42.45 54783.78 88888.00 2014-05-04 10:08:31.875 124 12309.45 42.48 54783.78 88888.00 2014-05-04 10:08:32.000 124 12309.50 42.52 54783.78 88888.00 2014-05-04 10:08:32.125 124 12309.50 42.55 54783.75 88888.00 2014-05-04 10:08:32.250 124 12309.50 42.58 54783.70 88888.00 2014-05-04 10:08:32.375 124 12309.50 42.60 54783.70 88888.00 2014-05-04 10:08:32.500 124 12309.55 42.65 54783.72 88888.00 2014-05-04 10:08:32.625 124 12309.52 42.73 54783.72 88888.00 2014-05-04 10:08:32.750 124 12309.55 42.75 54783.72 88888.00 2014-05-04 10:08:32.875 124 12309.62 42.77 54783.75 88888.00 2014-05-04 10:08:33.000 124 12309.67 42.75 54783.70 88888.00 2014-05-04 10:08:33.125 124 12309.65 42.83 54783.68 88888.00 2014-05-04 10:08:33.250 124 12309.70 42.85 54783.65 88888.00 2014-05-04 10:08:33.375 124 12309.77 42.90 54783.68 88888.00 2014-05-04 10:08:33.500 124 12309.77 42.95 54783.60 88888.00 2014-05-04 10:08:33.625 124 12309.73 42.98 54783.62 88888.00 2014-05-04 10:08:33.750 124 12309.67 43.00 54783.60 88888.00 2014-05-04 10:08:33.875 124 12309.65 43.02 54783.60 88888.00 2014-05-04 10:08:34.000 124 12309.65 43.05 54783.65 88888.00 2014-05-04 10:08:34.125 124 12309.77 43.12 54783.62 88888.00 2014-05-04 10:08:34.250 124 12309.83 43.10 54783.65 88888.00 2014-05-04 10:08:34.375 124 12309.75 43.12 54783.62 88888.00 2014-05-04 10:08:34.500 124 12309.73 43.17 54783.65 88888.00 2014-05-04 10:08:34.625 124 12309.77 43.20 54783.62 88888.00 2014-05-04 10:08:34.750 124 12309.77 43.17 54783.65 88888.00 2014-05-04 10:08:34.875 124 12309.73 43.20 54783.62 88888.00 2014-05-04 10:08:35.000 124 12309.70 43.17 54783.65 88888.00 2014-05-04 10:08:35.125 124 12309.65 43.20 54783.62 88888.00 2014-05-04 10:08:35.250 124 12309.65 43.15 54783.65 88888.00 2014-05-04 10:08:35.375 124 12309.67 43.17 54783.65 88888.00 2014-05-04 10:08:35.500 124 12309.75 43.17 54783.62 88888.00 2014-05-04 10:08:35.625 124 12309.77 43.12 54783.60 88888.00 2014-05-04 10:08:35.750 124 12309.80 43.12 54783.57 88888.00 2014-05-04 10:08:35.875 124 12309.80 43.15 54783.62 88888.00 2014-05-04 10:08:36.000 124 12309.77 43.17 54783.62 88888.00 2014-05-04 10:08:36.125 124 12309.85 43.20 54783.60 88888.00 2014-05-04 10:08:36.250 124 12309.77 43.15 54783.55 88888.00 2014-05-04 10:08:36.375 124 12309.67 43.15 54783.55 88888.00 2014-05-04 10:08:36.500 124 12309.77 43.20 54783.60 88888.00 2014-05-04 10:08:36.625 124 12309.75 43.20 54783.57 88888.00 2014-05-04 10:08:36.750 124 12309.77 43.20 54783.57 88888.00 2014-05-04 10:08:36.875 124 12309.75 43.17 54783.55 88888.00 2014-05-04 10:08:37.000 124 12309.75 43.17 54783.57 88888.00 2014-05-04 10:08:37.125 124 12309.83 43.15 54783.55 88888.00 2014-05-04 10:08:37.250 124 12309.80 43.20 54783.57 88888.00 2014-05-04 10:08:37.375 124 12309.83 43.17 54783.55 88888.00 2014-05-04 10:08:37.500 124 12309.88 43.15 54783.53 88888.00 2014-05-04 10:08:37.625 124 12309.83 43.12 54783.47 88888.00 2014-05-04 10:08:37.750 124 12309.77 43.05 54783.53 88888.00 2014-05-04 10:08:37.875 124 12309.85 43.02 54783.50 88888.00 2014-05-04 10:08:38.000 124 12309.85 42.98 54783.47 88888.00 2014-05-04 10:08:38.125 124 12309.88 42.98 54783.53 88888.00 2014-05-04 10:08:38.250 124 12309.98 42.90 54783.47 88888.00 2014-05-04 10:08:38.375 124 12310.10 42.88 54783.45 88888.00 2014-05-04 10:08:38.500 124 12310.23 42.92 54783.45 88888.00 2014-05-04 10:08:38.625 124 12310.30 42.88 54783.43 88888.00 2014-05-04 10:08:38.750 124 12310.42 42.88 54783.40 88888.00 2014-05-04 10:08:38.875 124 12310.45 42.80 54783.38 88888.00 2014-05-04 10:08:39.000 124 12310.48 42.77 54783.32 88888.00 2014-05-04 10:08:39.125 124 12310.60 42.77 54783.28 88888.00 2014-05-04 10:08:39.250 124 12310.75 42.70 54783.25 88888.00 2014-05-04 10:08:39.375 124 12310.90 42.65 54783.20 88888.00 2014-05-04 10:08:39.500 124 12310.98 42.67 54783.20 88888.00 2014-05-04 10:08:39.625 124 12310.98 42.62 54783.15 88888.00 2014-05-04 10:08:39.750 124 12311.02 42.60 54783.12 88888.00 2014-05-04 10:08:39.875 124 12311.17 42.62 54783.15 88888.00 2014-05-04 10:08:40.000 124 12311.27 42.60 54783.12 88888.00 2014-05-04 10:08:40.125 124 12311.33 42.55 54783.07 88888.00 2014-05-04 10:08:40.250 124 12311.40 42.55 54783.07 88888.00 2014-05-04 10:08:40.375 124 12311.48 42.58 54783.05 88888.00 2014-05-04 10:08:40.500 124 12311.50 42.52 54782.97 88888.00 2014-05-04 10:08:40.625 124 12311.52 42.50 54782.97 88888.00 2014-05-04 10:08:40.750 124 12311.62 42.48 54782.90 88888.00 2014-05-04 10:08:40.875 124 12311.67 42.42 54782.93 88888.00 2014-05-04 10:08:41.000 124 12311.75 42.42 54782.85 88888.00 2014-05-04 10:08:41.125 124 12311.83 42.38 54782.85 88888.00 2014-05-04 10:08:41.250 124 12311.83 42.33 54782.80 88888.00 2014-05-04 10:08:41.375 124 12311.90 42.35 54782.80 88888.00 2014-05-04 10:08:41.500 124 12311.92 42.30 54782.80 88888.00 2014-05-04 10:08:41.625 124 12311.90 42.25 54782.78 88888.00 2014-05-04 10:08:41.750 124 12311.98 42.17 54782.72 88888.00 2014-05-04 10:08:41.875 124 12312.08 42.15 54782.70 88888.00 2014-05-04 10:08:42.000 124 12312.15 42.12 54782.68 88888.00 2014-05-04 10:08:42.125 124 12312.15 42.12 54782.68 88888.00 2014-05-04 10:08:42.250 124 12312.20 42.10 54782.60 88888.00 2014-05-04 10:08:42.375 124 12312.25 42.08 54782.62 88888.00 2014-05-04 10:08:42.500 124 12312.27 42.02 54782.60 88888.00 2014-05-04 10:08:42.625 124 12312.33 42.02 54782.57 88888.00 2014-05-04 10:08:42.750 124 12312.40 41.98 54782.50 88888.00 2014-05-04 10:08:42.875 124 12312.45 41.95 54782.50 88888.00 2014-05-04 10:08:43.000 124 12312.42 41.92 54782.50 88888.00 2014-05-04 10:08:43.125 124 12312.48 41.88 54782.50 88888.00 2014-05-04 10:08:43.250 124 12312.52 41.83 54782.43 88888.00 2014-05-04 10:08:43.375 124 12312.60 41.80 54782.43 88888.00 2014-05-04 10:08:43.500 124 12312.62 41.77 54782.38 88888.00 2014-05-04 10:08:43.625 124 12312.60 41.75 54782.38 88888.00 2014-05-04 10:08:43.750 124 12312.60 41.70 54782.32 88888.00 2014-05-04 10:08:43.875 124 12312.62 41.67 54782.30 88888.00 2014-05-04 10:08:44.000 124 12312.62 41.62 54782.28 88888.00 2014-05-04 10:08:44.125 124 12312.70 41.62 54782.25 88888.00 2014-05-04 10:08:44.250 124 12312.75 41.62 54782.22 88888.00 2014-05-04 10:08:44.375 124 12312.77 41.58 54782.25 88888.00 2014-05-04 10:08:44.500 124 12312.77 41.52 54782.20 88888.00 2014-05-04 10:08:44.625 124 12312.83 41.52 54782.15 88888.00 2014-05-04 10:08:44.750 124 12312.83 41.52 54782.15 88888.00 2014-05-04 10:08:44.875 124 12312.83 41.45 54782.15 88888.00 2014-05-04 10:08:45.000 124 12312.83 41.40 54782.10 88888.00 2014-05-04 10:08:45.125 124 12312.85 41.38 54782.00 88888.00 2014-05-04 10:08:45.250 124 12312.80 41.30 54782.03 88888.00 2014-05-04 10:08:45.375 124 12312.75 41.27 54782.00 88888.00 2014-05-04 10:08:45.500 124 12312.73 41.27 54781.97 88888.00 2014-05-04 10:08:45.625 124 12312.80 41.20 54781.97 88888.00 2014-05-04 10:08:45.750 124 12312.83 41.23 54781.95 88888.00 2014-05-04 10:08:45.875 124 12312.73 41.17 54781.90 88888.00 2014-05-04 10:08:46.000 124 12312.67 41.15 54781.90 88888.00 2014-05-04 10:08:46.125 124 12312.65 41.05 54781.85 88888.00 2014-05-04 10:08:46.250 124 12312.67 41.10 54781.90 88888.00 2014-05-04 10:08:46.375 124 12312.65 41.15 54781.88 88888.00 2014-05-04 10:08:46.500 124 12312.65 41.15 54781.85 88888.00 2014-05-04 10:08:46.625 124 12312.67 41.17 54781.80 88888.00 2014-05-04 10:08:46.750 124 12312.62 41.20 54781.80 88888.00 2014-05-04 10:08:46.875 124 12312.50 41.23 54781.78 88888.00 2014-05-04 10:08:47.000 124 12312.48 41.25 54781.75 88888.00 2014-05-04 10:08:47.125 124 12312.48 41.30 54781.75 88888.00 2014-05-04 10:08:47.250 124 12312.48 41.40 54781.68 88888.00 2014-05-04 10:08:47.375 124 12312.48 41.45 54781.72 88888.00 2014-05-04 10:08:47.500 124 12312.40 41.50 54781.70 88888.00 2014-05-04 10:08:47.625 124 12312.35 41.58 54781.65 88888.00 2014-05-04 10:08:47.750 124 12312.27 41.58 54781.65 88888.00 2014-05-04 10:08:47.875 124 12312.20 41.62 54781.60 88888.00 2014-05-04 10:08:48.000 124 12312.17 41.70 54781.55 88888.00 2014-05-04 10:08:48.125 124 12312.17 41.75 54781.53 88888.00 2014-05-04 10:08:48.250 124 12312.23 41.85 54781.53 88888.00 2014-05-04 10:08:48.375 124 12312.17 41.92 54781.47 88888.00 2014-05-04 10:08:48.500 124 12312.20 42.02 54781.45 88888.00 2014-05-04 10:08:48.625 124 12312.20 42.10 54781.47 88888.00 2014-05-04 10:08:48.750 124 12312.20 42.23 54781.45 88888.00 2014-05-04 10:08:48.875 124 12312.17 42.33 54781.43 88888.00 2014-05-04 10:08:49.000 124 12312.10 42.35 54781.35 88888.00 2014-05-04 10:08:49.125 124 12312.15 42.42 54781.35 88888.00 2014-05-04 10:08:49.250 124 12312.15 42.50 54781.28 88888.00 2014-05-04 10:08:49.375 124 12312.15 42.58 54781.25 88888.00 2014-05-04 10:08:49.500 124 12312.12 42.67 54781.28 88888.00 2014-05-04 10:08:49.625 124 12312.20 42.73 54781.22 88888.00 2014-05-04 10:08:49.750 124 12312.35 42.75 54781.22 88888.00 2014-05-04 10:08:49.875 124 12312.38 42.85 54781.20 88888.00 2014-05-04 10:08:50.000 124 12312.30 42.88 54781.18 88888.00 2014-05-04 10:08:50.125 124 12312.25 42.88 54781.15 88888.00 2014-05-04 10:08:50.250 124 12312.23 43.00 54781.10 88888.00 2014-05-04 10:08:50.375 124 12312.17 43.05 54781.03 88888.00 2014-05-04 10:08:50.500 124 12312.25 43.15 54781.05 88888.00 2014-05-04 10:08:50.625 124 12312.35 43.20 54781.05 88888.00 2014-05-04 10:08:50.750 124 12312.40 43.25 54781.03 88888.00 2014-05-04 10:08:50.875 124 12312.45 43.35 54780.97 88888.00 2014-05-04 10:08:51.000 124 12312.42 43.40 54780.95 88888.00 2014-05-04 10:08:51.125 124 12312.40 43.55 54780.93 88888.00 2014-05-04 10:08:51.250 124 12312.42 43.67 54780.93 88888.00 2014-05-04 10:08:51.375 124 12312.50 43.75 54780.90 88888.00 2014-05-04 10:08:51.500 124 12312.50 43.85 54780.90 88888.00 2014-05-04 10:08:51.625 124 12312.50 43.92 54780.88 88888.00 2014-05-04 10:08:51.750 124 12312.45 44.00 54780.82 88888.00 2014-05-04 10:08:51.875 124 12312.42 44.15 54780.82 88888.00 2014-05-04 10:08:52.000 124 12312.45 44.25 54780.80 88888.00 2014-05-04 10:08:52.125 124 12312.48 44.35 54780.80 88888.00 2014-05-04 10:08:52.250 124 12312.45 44.45 54780.78 88888.00 2014-05-04 10:08:52.375 124 12312.45 44.55 54780.75 88888.00 2014-05-04 10:08:52.500 124 12312.50 44.62 54780.72 88888.00 2014-05-04 10:08:52.625 124 12312.48 44.70 54780.68 88888.00 2014-05-04 10:08:52.750 124 12312.42 44.83 54780.68 88888.00 2014-05-04 10:08:52.875 124 12312.38 44.88 54780.65 88888.00 2014-05-04 10:08:53.000 124 12312.30 44.95 54780.68 88888.00 2014-05-04 10:08:53.125 124 12312.23 45.05 54780.65 88888.00 2014-05-04 10:08:53.250 124 12312.20 45.17 54780.65 88888.00 2014-05-04 10:08:53.375 124 12312.33 45.27 54780.62 88888.00 2014-05-04 10:08:53.500 124 12312.30 45.35 54780.62 88888.00 2014-05-04 10:08:53.625 124 12312.27 45.45 54780.60 88888.00 2014-05-04 10:08:53.750 124 12312.25 45.50 54780.60 88888.00 2014-05-04 10:08:53.875 124 12312.27 45.55 54780.60 88888.00 2014-05-04 10:08:54.000 124 12312.23 45.62 54780.60 88888.00 2014-05-04 10:08:54.125 124 12312.15 45.65 54780.60 88888.00 2014-05-04 10:08:54.250 124 12312.20 45.67 54780.57 88888.00 2014-05-04 10:08:54.375 124 12312.20 45.73 54780.57 88888.00 2014-05-04 10:08:54.500 124 12312.23 45.77 54780.55 88888.00 2014-05-04 10:08:54.625 124 12312.27 45.83 54780.55 88888.00 2014-05-04 10:08:54.750 124 12312.33 45.88 54780.55 88888.00 2014-05-04 10:08:54.875 124 12312.38 45.90 54780.53 88888.00 2014-05-04 10:08:55.000 124 12312.48 45.92 54780.55 88888.00 2014-05-04 10:08:55.125 124 12312.58 45.98 54780.55 88888.00 2014-05-04 10:08:55.250 124 12312.60 46.02 54780.55 88888.00 2014-05-04 10:08:55.375 124 12312.50 46.05 54780.55 88888.00 2014-05-04 10:08:55.500 124 12312.52 46.12 54780.55 88888.00 2014-05-04 10:08:55.625 124 12312.52 46.17 54780.55 88888.00 2014-05-04 10:08:55.750 124 12312.60 46.23 54780.50 88888.00 2014-05-04 10:08:55.875 124 12312.60 46.27 54780.47 88888.00 2014-05-04 10:08:56.000 124 12312.62 46.30 54780.50 88888.00 2014-05-04 10:08:56.125 124 12312.73 46.38 54780.53 88888.00 2014-05-04 10:08:56.250 124 12312.70 46.42 54780.50 88888.00 2014-05-04 10:08:56.375 124 12312.67 46.45 54780.47 88888.00 2014-05-04 10:08:56.500 124 12312.70 46.58 54780.53 88888.00 2014-05-04 10:08:56.625 124 12312.67 46.65 54780.53 88888.00 2014-05-04 10:08:56.750 124 12312.70 46.75 54780.53 88888.00 2014-05-04 10:08:56.875 124 12312.65 46.85 54780.50 88888.00 2014-05-04 10:08:57.000 124 12312.67 46.90 54780.55 88888.00 2014-05-04 10:08:57.125 124 12312.73 47.02 54780.55 88888.00 2014-05-04 10:08:57.250 124 12312.75 47.12 54780.60 88888.00 2014-05-04 10:08:57.375 124 12312.75 47.17 54780.60 88888.00 2014-05-04 10:08:57.500 124 12312.77 47.20 54780.57 88888.00 2014-05-04 10:08:57.625 124 12312.83 47.33 54780.57 88888.00 2014-05-04 10:08:57.750 124 12312.85 47.42 54780.62 88888.00 2014-05-04 10:08:57.875 124 12312.83 47.60 54780.60 88888.00 2014-05-04 10:08:58.000 124 12312.88 47.67 54780.65 88888.00 2014-05-04 10:08:58.125 124 12312.92 47.80 54780.65 88888.00 2014-05-04 10:08:58.250 124 12313.00 47.88 54780.65 88888.00 2014-05-04 10:08:58.375 124 12312.98 47.98 54780.62 88888.00 2014-05-04 10:08:58.500 124 12312.98 48.05 54780.65 88888.00 2014-05-04 10:08:58.625 124 12312.95 48.12 54780.68 88888.00 2014-05-04 10:08:58.750 124 12312.92 48.20 54780.65 88888.00 2014-05-04 10:08:58.875 124 12312.90 48.23 54780.70 88888.00 2014-05-04 10:08:59.000 124 12312.88 48.27 54780.70 88888.00 2014-05-04 10:08:59.125 124 12312.90 48.35 54780.70 88888.00 2014-05-04 10:08:59.250 124 12312.90 48.40 54780.75 88888.00 2014-05-04 10:08:59.375 124 12312.98 48.45 54780.70 88888.00 2014-05-04 10:08:59.500 124 12313.00 48.48 54780.75 88888.00 2014-05-04 10:08:59.625 124 12313.00 48.52 54780.72 88888.00 2014-05-04 10:08:59.750 124 12313.02 48.58 54780.70 88888.00 2014-05-04 10:08:59.875 124 12313.08 48.60 54780.72 88888.00 2014-05-04 10:09:00.000 124 12313.12 48.58 54780.75 88888.00 2014-05-04 10:09:00.125 124 12313.20 48.62 54780.70 88888.00 2014-05-04 10:09:00.250 124 12313.33 48.65 54780.70 88888.00 2014-05-04 10:09:00.375 124 12313.45 48.67 54780.72 88888.00 2014-05-04 10:09:00.500 124 12313.55 48.70 54780.72 88888.00 2014-05-04 10:09:00.625 124 12313.58 48.75 54780.72 88888.00 2014-05-04 10:09:00.750 124 12313.65 48.73 54780.70 88888.00 2014-05-04 10:09:00.875 124 12313.70 48.75 54780.72 88888.00 2014-05-04 10:09:01.000 124 12313.77 48.75 54780.70 88888.00 2014-05-04 10:09:01.125 124 12313.85 48.77 54780.70 88888.00 2014-05-04 10:09:01.250 124 12313.83 48.70 54780.72 88888.00 2014-05-04 10:09:01.375 124 12313.88 48.73 54780.68 88888.00 2014-05-04 10:09:01.500 124 12313.92 48.73 54780.72 88888.00 2014-05-04 10:09:01.625 124 12314.00 48.67 54780.72 88888.00 2014-05-04 10:09:01.750 124 12314.10 48.67 54780.70 88888.00 2014-05-04 10:09:01.875 124 12314.17 48.65 54780.72 88888.00 2014-05-04 10:09:02.000 124 12314.23 48.67 54780.75 88888.00 2014-05-04 10:09:02.125 124 12314.40 48.60 54780.75 88888.00 2014-05-04 10:09:02.250 124 12314.50 48.58 54780.70 88888.00 2014-05-04 10:09:02.375 124 12314.55 48.50 54780.65 88888.00 2014-05-04 10:09:02.500 124 12314.58 48.45 54780.62 88888.00 2014-05-04 10:09:02.625 124 12314.70 48.48 54780.68 88888.00 2014-05-04 10:09:02.750 124 12314.75 48.48 54780.70 88888.00 2014-05-04 10:09:02.875 124 12314.80 48.45 54780.70 88888.00 2014-05-04 10:09:03.000 124 12314.85 48.45 54780.65 88888.00 2014-05-04 10:09:03.125 124 12314.95 48.42 54780.70 88888.00 2014-05-04 10:09:03.250 124 12315.00 48.40 54780.72 88888.00 2014-05-04 10:09:03.375 124 12315.12 48.38 54780.70 88888.00 2014-05-04 10:09:03.500 124 12315.23 48.38 54780.70 88888.00 2014-05-04 10:09:03.625 124 12315.35 48.35 54780.65 88888.00 2014-05-04 10:09:03.750 124 12315.48 48.38 54780.68 88888.00 2014-05-04 10:09:03.875 124 12315.58 48.40 54780.68 88888.00 2014-05-04 10:09:04.000 124 12315.52 48.38 54780.62 88888.00 2014-05-04 10:09:04.125 124 12315.58 48.38 54780.65 88888.00 2014-05-04 10:09:04.250 124 12315.65 48.40 54780.68 88888.00 2014-05-04 10:09:04.375 124 12315.73 48.42 54780.68 88888.00 2014-05-04 10:09:04.500 124 12315.75 48.48 54780.65 88888.00 2014-05-04 10:09:04.625 124 12315.80 48.52 54780.62 88888.00 2014-05-04 10:09:04.750 124 12315.90 48.58 54780.60 88888.00 2014-05-04 10:09:04.875 124 12315.98 48.62 54780.57 88888.00 2014-05-04 10:09:05.000 124 12316.00 48.65 54780.57 88888.00 2014-05-04 10:09:05.125 124 12316.12 48.65 54780.57 88888.00 2014-05-04 10:09:05.250 124 12316.25 48.75 54780.60 88888.00 2014-05-04 10:09:05.375 124 12316.40 48.80 54780.57 88888.00 2014-05-04 10:09:05.500 124 12316.45 48.85 54780.57 88888.00 2014-05-04 10:09:05.625 124 12316.50 48.92 54780.55 88888.00 2014-05-04 10:09:05.750 124 12316.55 49.02 54780.55 88888.00 2014-05-04 10:09:05.875 124 12316.60 49.08 54780.47 88888.00 2014-05-04 10:09:06.000 124 12316.70 49.10 54780.47 88888.00 2014-05-04 10:09:06.125 124 12316.77 49.15 54780.45 88888.00 2014-05-04 10:09:06.250 124 12316.80 49.25 54780.50 88888.00 2014-05-04 10:09:06.375 124 12316.77 49.30 54780.50 88888.00 2014-05-04 10:09:06.500 124 12316.75 49.38 54780.47 88888.00 2014-05-04 10:09:06.625 124 12316.73 49.40 54780.47 88888.00 2014-05-04 10:09:06.750 124 12316.73 49.42 54780.47 88888.00 2014-05-04 10:09:06.875 124 12316.75 49.48 54780.47 88888.00 2014-05-04 10:09:07.000 124 12316.88 49.48 54780.40 88888.00 2014-05-04 10:09:07.125 124 12316.95 49.50 54780.40 88888.00 2014-05-04 10:09:07.250 124 12317.05 49.55 54780.38 88888.00 2014-05-04 10:09:07.375 124 12317.12 49.60 54780.35 88888.00 2014-05-04 10:09:07.500 124 12317.20 49.58 54780.38 88888.00 2014-05-04 10:09:07.625 124 12317.25 49.58 54780.35 88888.00 2014-05-04 10:09:07.750 124 12317.27 49.55 54780.32 88888.00 2014-05-04 10:09:07.875 124 12317.35 49.55 54780.35 88888.00 2014-05-04 10:09:08.000 124 12317.45 49.60 54780.35 88888.00 2014-05-04 10:09:08.125 124 12317.58 49.62 54780.32 88888.00 2014-05-04 10:09:08.250 124 12317.65 49.62 54780.30 88888.00 2014-05-04 10:09:08.375 124 12317.73 49.62 54780.25 88888.00 2014-05-04 10:09:08.500 124 12317.80 49.62 54780.22 88888.00 2014-05-04 10:09:08.625 124 12317.90 49.62 54780.20 88888.00 2014-05-04 10:09:08.750 124 12318.05 49.65 54780.22 88888.00 2014-05-04 10:09:08.875 124 12318.15 49.65 54780.20 88888.00 2014-05-04 10:09:09.000 124 12318.20 49.65 54780.15 88888.00 2014-05-04 10:09:09.125 124 12318.30 49.65 54780.10 88888.00 2014-05-04 10:09:09.250 124 12318.38 49.65 54780.12 88888.00 2014-05-04 10:09:09.375 124 12318.40 49.62 54780.07 88888.00 2014-05-04 10:09:09.500 124 12318.38 49.58 54780.07 88888.00 2014-05-04 10:09:09.625 124 12318.45 49.58 54780.07 88888.00 2014-05-04 10:09:09.750 124 12318.58 49.60 54780.05 88888.00 2014-05-04 10:09:09.875 124 12318.65 49.60 54780.05 88888.00 2014-05-04 10:09:10.000 124 12318.77 49.62 54780.07 88888.00 2014-05-04 10:09:10.125 124 12318.80 49.60 54780.00 88888.00 2014-05-04 10:09:10.250 124 12318.80 49.55 54780.05 88888.00 2014-05-04 10:09:10.375 124 12318.92 49.52 54780.05 88888.00 2014-05-04 10:09:10.500 124 12319.02 49.48 54780.00 88888.00 2014-05-04 10:09:10.625 124 12319.10 49.50 54780.05 88888.00 2014-05-04 10:09:10.750 124 12319.12 49.50 54779.95 88888.00 2014-05-04 10:09:10.875 124 12319.15 49.48 54779.95 88888.00 2014-05-04 10:09:11.000 124 12319.20 49.42 54779.95 88888.00 2014-05-04 10:09:11.125 124 12319.23 49.38 54779.97 88888.00 2014-05-04 10:09:11.250 124 12319.23 49.33 54779.97 88888.00 2014-05-04 10:09:11.375 124 12319.27 49.33 54779.95 88888.00 2014-05-04 10:09:11.500 124 12319.27 49.30 54779.97 88888.00 2014-05-04 10:09:11.625 124 12319.30 49.30 54779.95 88888.00 2014-05-04 10:09:11.750 124 12319.38 49.30 54779.95 88888.00 2014-05-04 10:09:11.875 124 12319.33 49.25 54779.97 88888.00 2014-05-04 10:09:12.000 124 12319.33 49.25 54779.97 88888.00 2014-05-04 10:09:12.125 124 12319.40 49.25 54779.97 88888.00 2014-05-04 10:09:12.250 124 12319.48 49.25 54779.97 88888.00 2014-05-04 10:09:12.375 124 12319.55 49.20 54779.95 88888.00 2014-05-04 10:09:12.500 124 12319.58 49.17 54779.90 88888.00 2014-05-04 10:09:12.625 124 12319.48 49.17 54779.88 88888.00 2014-05-04 10:09:12.750 124 12319.50 49.20 54779.93 88888.00 2014-05-04 10:09:12.875 124 12319.42 49.17 54779.90 88888.00 2014-05-04 10:09:13.000 124 12319.42 49.17 54779.93 88888.00 2014-05-04 10:09:13.125 124 12319.48 49.20 54779.90 88888.00 2014-05-04 10:09:13.250 124 12319.45 49.12 54779.95 88888.00 2014-05-04 10:09:13.375 124 12319.42 49.12 54779.97 88888.00 2014-05-04 10:09:13.500 124 12319.35 49.15 54779.90 88888.00 2014-05-04 10:09:13.625 124 12319.27 49.15 54779.93 88888.00 2014-05-04 10:09:13.750 124 12319.33 49.17 54779.93 88888.00 2014-05-04 10:09:13.875 124 12319.42 49.20 54779.93 88888.00 2014-05-04 10:09:14.000 124 12319.48 49.20 54779.82 88888.00 2014-05-04 10:09:14.125 124 12319.45 49.20 54779.85 88888.00 2014-05-04 10:09:14.250 124 12319.38 49.23 54779.85 88888.00 2014-05-04 10:09:14.375 124 12319.40 49.25 54779.88 88888.00 2014-05-04 10:09:14.500 124 12319.45 49.30 54779.88 88888.00 2014-05-04 10:09:14.625 124 12319.42 49.33 54779.85 88888.00 2014-05-04 10:09:14.750 124 12319.33 49.30 54779.82 88888.00 2014-05-04 10:09:14.875 124 12319.27 49.35 54779.80 88888.00 2014-05-04 10:09:15.000 124 12319.35 49.40 54779.80 88888.00 2014-05-04 10:09:15.125 124 12319.33 49.45 54779.82 88888.00 2014-05-04 10:09:15.250 124 12319.27 49.50 54779.78 88888.00 2014-05-04 10:09:15.375 124 12319.30 49.50 54779.75 88888.00 2014-05-04 10:09:15.500 124 12319.33 49.52 54779.75 88888.00 2014-05-04 10:09:15.625 124 12319.35 49.55 54779.78 88888.00 2014-05-04 10:09:15.750 124 12319.40 49.60 54779.72 88888.00 2014-05-04 10:09:15.875 124 12319.35 49.65 54779.75 88888.00 2014-05-04 10:09:16.000 124 12319.35 49.65 54779.68 88888.00 2014-05-04 10:09:16.125 124 12319.38 49.70 54779.68 88888.00 2014-05-04 10:09:16.250 124 12319.35 49.77 54779.70 88888.00 2014-05-04 10:09:16.375 124 12319.40 49.83 54779.70 88888.00 2014-05-04 10:09:16.500 124 12319.45 49.85 54779.65 88888.00 2014-05-04 10:09:16.625 124 12319.42 49.83 54779.60 88888.00 2014-05-04 10:09:16.750 124 12319.38 49.85 54779.60 88888.00 2014-05-04 10:09:16.875 124 12319.40 49.85 54779.55 88888.00 2014-05-04 10:09:17.000 124 12319.40 49.90 54779.55 88888.00 2014-05-04 10:09:17.125 124 12319.38 49.90 54779.55 88888.00 2014-05-04 10:09:17.250 124 12319.30 49.95 54779.53 88888.00 2014-05-04 10:09:17.375 124 12319.33 49.95 54779.47 88888.00 2014-05-04 10:09:17.500 124 12319.35 49.98 54779.53 88888.00 2014-05-04 10:09:17.625 124 12319.33 50.00 54779.47 88888.00 2014-05-04 10:09:17.750 124 12319.33 50.00 54779.50 88888.00 2014-05-04 10:09:17.875 124 12319.38 50.00 54779.45 88888.00 2014-05-04 10:09:18.000 124 12319.35 50.00 54779.43 88888.00 2014-05-04 10:09:18.125 124 12319.35 50.02 54779.47 88888.00 2014-05-04 10:09:18.250 124 12319.35 50.08 54779.43 88888.00 2014-05-04 10:09:18.375 124 12319.35 50.05 54779.43 88888.00 2014-05-04 10:09:18.500 124 12319.35 50.10 54779.43 88888.00 2014-05-04 10:09:18.625 124 12319.40 50.17 54779.38 88888.00 2014-05-04 10:09:18.750 124 12319.45 50.25 54779.32 88888.00 2014-05-04 10:09:18.875 124 12319.42 50.25 54779.35 88888.00 2014-05-04 10:09:19.000 124 12319.42 50.25 54779.30 88888.00 2014-05-04 10:09:19.125 124 12319.42 50.25 54779.28 88888.00 2014-05-04 10:09:19.250 124 12319.45 50.27 54779.25 88888.00 2014-05-04 10:09:19.375 124 12319.48 50.27 54779.28 88888.00 2014-05-04 10:09:19.500 124 12319.40 50.35 54779.22 88888.00 2014-05-04 10:09:19.625 124 12319.35 50.38 54779.22 88888.00 2014-05-04 10:09:19.750 124 12319.38 50.42 54779.22 88888.00 2014-05-04 10:09:19.875 124 12319.40 50.45 54779.25 88888.00 2014-05-04 10:09:20.000 124 12319.45 50.50 54779.20 88888.00 2014-05-04 10:09:20.125 124 12319.45 50.52 54779.18 88888.00 2014-05-04 10:09:20.250 124 12319.45 50.55 54779.15 88888.00 2014-05-04 10:09:20.375 124 12319.50 50.58 54779.12 88888.00 2014-05-04 10:09:20.500 124 12319.50 50.58 54779.12 88888.00 2014-05-04 10:09:20.625 124 12319.48 50.62 54779.15 88888.00 2014-05-04 10:09:20.750 124 12319.42 50.62 54779.12 88888.00 2014-05-04 10:09:20.875 124 12319.45 50.62 54779.10 88888.00 2014-05-04 10:09:21.000 124 12319.48 50.67 54779.07 88888.00 2014-05-04 10:09:21.125 124 12319.42 50.70 54779.07 88888.00 2014-05-04 10:09:21.250 124 12319.48 50.73 54779.07 88888.00 2014-05-04 10:09:21.375 124 12319.52 50.73 54779.05 88888.00 2014-05-04 10:09:21.500 124 12319.60 50.77 54779.03 88888.00 2014-05-04 10:09:21.625 124 12319.55 50.77 54779.03 88888.00 2014-05-04 10:09:21.750 124 12319.52 50.77 54779.00 88888.00 2014-05-04 10:09:21.875 124 12319.50 50.83 54778.97 88888.00 2014-05-04 10:09:22.000 124 12319.48 50.85 54778.97 88888.00 2014-05-04 10:09:22.125 124 12319.40 50.88 54779.00 88888.00 2014-05-04 10:09:22.250 124 12319.38 50.90 54778.97 88888.00 2014-05-04 10:09:22.375 124 12319.48 50.95 54778.95 88888.00 2014-05-04 10:09:22.500 124 12319.50 50.98 54779.00 88888.00 2014-05-04 10:09:22.625 124 12319.42 50.98 54778.95 88888.00 2014-05-04 10:09:22.750 124 12319.33 50.98 54778.95 88888.00 2014-05-04 10:09:22.875 124 12319.35 51.02 54778.97 88888.00 2014-05-04 10:09:23.000 124 12319.35 51.02 54778.93 88888.00 2014-05-04 10:09:23.125 124 12319.33 51.08 54778.95 88888.00 2014-05-04 10:09:23.250 124 12319.30 51.12 54778.95 88888.00 2014-05-04 10:09:23.375 124 12319.30 51.15 54778.90 88888.00 2014-05-04 10:09:23.500 124 12319.20 51.12 54778.88 88888.00 2014-05-04 10:09:23.625 124 12319.23 51.17 54778.88 88888.00 2014-05-04 10:09:23.750 124 12319.30 51.20 54778.88 88888.00 2014-05-04 10:09:23.875 124 12319.27 51.20 54778.88 88888.00 2014-05-04 10:09:24.000 124 12319.27 51.17 54778.85 88888.00 2014-05-04 10:09:24.125 124 12319.35 51.17 54778.82 88888.00 2014-05-04 10:09:24.250 124 12319.33 51.17 54778.85 88888.00 2014-05-04 10:09:24.375 124 12319.30 51.17 54778.80 88888.00 2014-05-04 10:09:24.500 124 12319.27 51.15 54778.80 88888.00 2014-05-04 10:09:24.625 124 12319.27 51.15 54778.78 88888.00 2014-05-04 10:09:24.750 124 12319.38 51.17 54778.78 88888.00 2014-05-04 10:09:24.875 124 12319.45 51.17 54778.75 88888.00 2014-05-04 10:09:25.000 124 12319.48 51.17 54778.78 88888.00 2014-05-04 10:09:25.125 124 12319.48 51.17 54778.78 88888.00 2014-05-04 10:09:25.250 124 12319.42 51.17 54778.75 88888.00 2014-05-04 10:09:25.375 124 12319.45 51.20 54778.75 88888.00 2014-05-04 10:09:25.500 124 12319.45 51.17 54778.75 88888.00 2014-05-04 10:09:25.625 124 12319.52 51.17 54778.75 88888.00 2014-05-04 10:09:25.750 124 12319.55 51.17 54778.75 88888.00 2014-05-04 10:09:25.875 124 12319.55 51.17 54778.70 88888.00 2014-05-04 10:09:26.000 124 12319.55 51.12 54778.72 88888.00 2014-05-04 10:09:26.125 124 12319.62 51.12 54778.75 88888.00 2014-05-04 10:09:26.250 124 12319.70 51.08 54778.78 88888.00 2014-05-04 10:09:26.375 124 12319.75 51.08 54778.70 88888.00 2014-05-04 10:09:26.500 124 12319.80 51.05 54778.72 88888.00 2014-05-04 10:09:26.625 124 12319.77 50.98 54778.70 88888.00 2014-05-04 10:09:26.750 124 12319.75 50.92 54778.72 88888.00 2014-05-04 10:09:26.875 124 12319.77 50.88 54778.75 88888.00 2014-05-04 10:09:27.000 124 12319.83 50.83 54778.75 88888.00 2014-05-04 10:09:27.125 124 12319.95 50.80 54778.75 88888.00 2014-05-04 10:09:27.250 124 12319.98 50.75 54778.78 88888.00 2014-05-04 10:09:27.375 124 12320.05 50.73 54778.75 88888.00 2014-05-04 10:09:27.500 124 12320.08 50.62 54778.78 88888.00 2014-05-04 10:09:27.625 124 12320.15 50.58 54778.78 88888.00 2014-05-04 10:09:27.750 124 12320.20 50.55 54778.75 88888.00 2014-05-04 10:09:27.875 124 12320.25 50.50 54778.80 88888.00 2014-05-04 10:09:28.000 124 12320.30 50.45 54778.82 88888.00 2014-05-04 10:09:28.125 124 12320.38 50.42 54778.80 88888.00 2014-05-04 10:09:28.250 124 12320.45 50.38 54778.82 88888.00 2014-05-04 10:09:28.375 124 12320.52 50.35 54778.80 88888.00 2014-05-04 10:09:28.500 124 12320.58 50.33 54778.85 88888.00 2014-05-04 10:09:28.625 124 12320.65 50.30 54778.85 88888.00 2014-05-04 10:09:28.750 124 12320.75 50.30 54778.85 88888.00 2014-05-04 10:09:28.875 124 12320.80 50.27 54778.85 88888.00 2014-05-04 10:09:29.000 124 12320.77 50.27 54778.85 88888.00 2014-05-04 10:09:29.125 124 12320.77 50.27 54778.85 88888.00 2014-05-04 10:09:29.250 124 12320.80 50.27 54778.93 88888.00 2014-05-04 10:09:29.375 124 12320.88 50.33 54778.90 88888.00 2014-05-04 10:09:29.500 124 12320.90 50.35 54778.90 88888.00 2014-05-04 10:09:29.625 124 12320.98 50.35 54778.93 88888.00 2014-05-04 10:09:29.750 124 12321.02 50.38 54778.93 88888.00 2014-05-04 10:09:29.875 124 12321.02 50.38 54778.95 88888.00 2014-05-04 10:09:30.000 124 12321.05 50.40 54778.90 88888.00 2014-05-04 10:09:30.125 124 12321.12 50.40 54778.97 88888.00 2014-05-04 10:09:30.250 124 12321.15 50.42 54779.00 88888.00 2014-05-04 10:09:30.375 124 12321.27 50.45 54779.00 88888.00 2014-05-04 10:09:30.500 124 12321.40 50.42 54779.00 88888.00 2014-05-04 10:09:30.625 124 12321.42 50.42 54778.95 88888.00 2014-05-04 10:09:30.750 124 12321.55 50.48 54779.00 88888.00 2014-05-04 10:09:30.875 124 12321.58 50.50 54779.00 88888.00 2014-05-04 10:09:31.000 124 12321.62 50.50 54779.03 88888.00 2014-05-04 10:09:31.125 124 12321.73 50.50 54779.03 88888.00 2014-05-04 10:09:31.250 124 12321.73 50.50 54779.00 88888.00 2014-05-04 10:09:31.375 124 12321.80 50.48 54779.00 88888.00 2014-05-04 10:09:31.500 124 12321.95 50.48 54778.97 88888.00 2014-05-04 10:09:31.625 124 12322.17 50.45 54778.95 88888.00 2014-05-04 10:09:31.750 124 12322.27 50.42 54779.00 88888.00 2014-05-04 10:09:31.875 124 12322.35 50.40 54779.00 88888.00 2014-05-04 10:09:32.000 124 12322.45 50.33 54779.03 88888.00 2014-05-04 10:09:32.125 124 12322.58 50.30 54779.05 88888.00 2014-05-04 10:09:32.250 124 12322.75 50.23 54779.00 88888.00 2014-05-04 10:09:32.375 124 12322.83 50.15 54779.00 88888.00 2014-05-04 10:09:32.500 124 12323.02 50.10 54779.05 88888.00 2014-05-04 10:09:32.625 124 12323.10 50.10 54779.00 88888.00 2014-05-04 10:09:32.750 124 12323.12 50.05 54779.03 88888.00 2014-05-04 10:09:32.875 124 12323.20 49.98 54779.05 88888.00 2014-05-04 10:09:33.000 124 12323.33 49.92 54779.10 88888.00 2014-05-04 10:09:33.125 124 12323.48 49.90 54779.10 88888.00 2014-05-04 10:09:33.250 124 12323.55 49.83 54779.07 88888.00 2014-05-04 10:09:33.375 124 12323.60 49.77 54779.12 88888.00 2014-05-04 10:09:33.500 124 12323.67 49.70 54779.12 88888.00 2014-05-04 10:09:33.625 124 12323.77 49.62 54779.12 88888.00 2014-05-04 10:09:33.750 124 12323.80 49.58 54779.15 88888.00 2014-05-04 10:09:33.875 124 12323.83 49.52 54779.15 88888.00 2014-05-04 10:09:34.000 124 12323.98 49.45 54779.10 88888.00 2014-05-04 10:09:34.125 124 12324.05 49.35 54779.15 88888.00 2014-05-04 10:09:34.250 124 12324.10 49.33 54779.18 88888.00 2014-05-04 10:09:34.375 124 12324.20 49.25 54779.18 88888.00 2014-05-04 10:09:34.500 124 12324.30 49.17 54779.18 88888.00 2014-05-04 10:09:34.625 124 12324.35 49.12 54779.22 88888.00 2014-05-04 10:09:34.750 124 12324.38 49.10 54779.22 88888.00 2014-05-04 10:09:34.875 124 12324.40 49.08 54779.25 88888.00 2014-05-04 10:09:35.000 124 12324.42 48.98 54779.25 88888.00 2014-05-04 10:09:35.125 124 12324.45 48.92 54779.25 88888.00 2014-05-04 10:09:35.250 124 12324.48 48.95 54779.30 88888.00 2014-05-04 10:09:35.375 124 12324.48 48.95 54779.28 88888.00 2014-05-04 10:09:35.500 124 12324.48 48.90 54779.35 88888.00 2014-05-04 10:09:35.625 124 12324.52 48.88 54779.32 88888.00 2014-05-04 10:09:35.750 124 12324.52 48.80 54779.38 88888.00 2014-05-04 10:09:35.875 124 12324.50 48.80 54779.35 88888.00 2014-05-04 10:09:36.000 124 12324.52 48.77 54779.40 88888.00 2014-05-04 10:09:36.125 124 12324.55 48.75 54779.43 88888.00 2014-05-04 10:09:36.250 124 12324.52 48.67 54779.40 88888.00 2014-05-04 10:09:36.375 124 12324.60 48.70 54779.43 88888.00 2014-05-04 10:09:36.500 124 12324.70 48.67 54779.43 88888.00 2014-05-04 10:09:36.625 124 12324.75 48.65 54779.45 88888.00 2014-05-04 10:09:36.750 124 12324.75 48.62 54779.45 88888.00 2014-05-04 10:09:36.875 124 12324.75 48.62 54779.47 88888.00 2014-05-04 10:09:37.000 124 12324.83 48.58 54779.47 88888.00 2014-05-04 10:09:37.125 124 12324.83 48.58 54779.50 88888.00 2014-05-04 10:09:37.250 124 12324.88 48.60 54779.53 88888.00 2014-05-04 10:09:37.375 124 12324.92 48.60 54779.55 88888.00 2014-05-04 10:09:37.500 124 12325.00 48.60 54779.50 88888.00 2014-05-04 10:09:37.625 124 12325.02 48.60 54779.53 88888.00 2014-05-04 10:09:37.750 124 12325.08 48.58 54779.57 88888.00 2014-05-04 10:09:37.875 124 12325.12 48.58 54779.55 88888.00 2014-05-04 10:09:38.000 124 12325.15 48.55 54779.55 88888.00 2014-05-04 10:09:38.125 124 12325.23 48.52 54779.55 88888.00 2014-05-04 10:09:38.250 124 12325.30 48.52 54779.55 88888.00 2014-05-04 10:09:38.375 124 12325.35 48.48 54779.50 88888.00 2014-05-04 10:09:38.500 124 12325.45 48.48 54779.53 88888.00 2014-05-04 10:09:38.625 124 12325.62 48.42 54779.50 88888.00 2014-05-04 10:09:38.750 124 12325.75 48.45 54779.50 88888.00 2014-05-04 10:09:38.875 124 12325.83 48.45 54779.53 88888.00 2014-05-04 10:09:39.000 124 12326.00 48.42 54779.53 88888.00 2014-05-04 10:09:39.125 124 12326.02 48.42 54779.50 88888.00 2014-05-04 10:09:39.250 124 12325.98 48.38 54779.53 88888.00 2014-05-04 10:09:39.375 124 12326.10 48.33 54779.47 88888.00 2014-05-04 10:09:39.500 124 12326.15 48.30 54779.47 88888.00 2014-05-04 10:09:39.625 124 12326.20 48.27 54779.50 88888.00 2014-05-04 10:09:39.750 124 12326.23 48.23 54779.50 88888.00 2014-05-04 10:09:39.875 124 12326.33 48.20 54779.47 88888.00 2014-05-04 10:09:40.000 124 12326.45 48.15 54779.47 88888.00 2014-05-04 10:09:40.125 124 12326.60 48.15 54779.53 88888.00 2014-05-04 10:09:40.250 124 12326.65 48.12 54779.55 88888.00 2014-05-04 10:09:40.375 124 12326.67 48.10 54779.53 88888.00 2014-05-04 10:09:40.500 124 12326.73 48.05 54779.55 88888.00 2014-05-04 10:09:40.625 124 12326.75 48.00 54779.47 88888.00 2014-05-04 10:09:40.750 124 12326.83 47.98 54779.50 88888.00 2014-05-04 10:09:40.875 124 12326.98 47.98 54779.53 88888.00 2014-05-04 10:09:41.000 124 12327.02 47.90 54779.53 88888.00 2014-05-04 10:09:41.125 124 12327.10 47.88 54779.53 88888.00 2014-05-04 10:09:41.250 124 12327.20 47.85 54779.53 88888.00 2014-05-04 10:09:41.375 124 12327.38 47.88 54779.55 88888.00 2014-05-04 10:09:41.500 124 12327.45 47.85 54779.53 88888.00 2014-05-04 10:09:41.625 124 12327.40 47.85 54779.53 88888.00 2014-05-04 10:09:41.750 124 12327.45 47.83 54779.53 88888.00 2014-05-04 10:09:41.875 124 12327.52 47.80 54779.47 88888.00 2014-05-04 10:09:42.000 124 12327.60 47.80 54779.50 88888.00 2014-05-04 10:09:42.125 124 12327.67 47.77 54779.53 88888.00 2014-05-04 10:09:42.250 124 12327.83 47.77 54779.50 88888.00 2014-05-04 10:09:42.375 124 12327.98 47.77 54779.45 88888.00 2014-05-04 10:09:42.500 124 12328.00 47.80 54779.50 88888.00 2014-05-04 10:09:42.625 124 12328.05 47.83 54779.53 88888.00 2014-05-04 10:09:42.750 124 12328.15 47.85 54779.57 88888.00 2014-05-04 10:09:42.875 124 12328.23 47.83 54779.53 88888.00 2014-05-04 10:09:43.000 124 12328.35 47.80 54779.47 88888.00 2014-05-04 10:09:43.125 124 12328.38 47.88 54779.53 88888.00 2014-05-04 10:09:43.250 124 12328.42 47.88 54779.50 88888.00 2014-05-04 10:09:43.375 124 12328.62 47.85 54779.47 88888.00 2014-05-04 10:09:43.500 124 12328.75 47.85 54779.45 88888.00 2014-05-04 10:09:43.625 124 12328.83 47.85 54779.43 88888.00 2014-05-04 10:09:43.750 124 12328.95 47.88 54779.43 88888.00 2014-05-04 10:09:43.875 124 12329.08 47.88 54779.40 88888.00 2014-05-04 10:09:44.000 124 12329.17 47.90 54779.38 88888.00 2014-05-04 10:09:44.125 124 12329.38 47.88 54779.35 88888.00 2014-05-04 10:09:44.250 124 12329.52 47.92 54779.35 88888.00 2014-05-04 10:09:44.375 124 12329.65 47.88 54779.32 88888.00 2014-05-04 10:09:44.500 124 12329.80 47.90 54779.30 88888.00 2014-05-04 10:09:44.625 124 12329.98 47.92 54779.30 88888.00 2014-05-04 10:09:44.750 124 12330.12 47.88 54779.30 88888.00 2014-05-04 10:09:44.875 124 12330.20 47.90 54779.28 88888.00 2014-05-04 10:09:45.000 124 12330.33 47.88 54779.22 88888.00 2014-05-04 10:09:45.125 124 12330.38 47.88 54779.25 88888.00 2014-05-04 10:09:45.250 124 12330.40 47.90 54779.22 88888.00 2014-05-04 10:09:45.375 124 12330.48 47.90 54779.18 88888.00 2014-05-04 10:09:45.500 124 12330.58 47.90 54779.18 88888.00 2014-05-04 10:09:45.625 124 12330.67 47.92 54779.18 88888.00 2014-05-04 10:09:45.750 124 12330.77 47.92 54779.12 88888.00 2014-05-04 10:09:45.875 124 12330.92 47.98 54779.15 88888.00 2014-05-04 10:09:46.000 124 12331.02 47.98 54779.18 88888.00 2014-05-04 10:09:46.125 124 12331.05 47.98 54779.18 88888.00 2014-05-04 10:09:46.250 124 12331.12 48.00 54779.15 88888.00 2014-05-04 10:09:46.375 124 12331.25 48.02 54779.12 88888.00 2014-05-04 10:09:46.500 124 12331.38 48.02 54779.07 88888.00 2014-05-04 10:09:46.625 124 12331.40 48.02 54779.10 88888.00 2014-05-04 10:09:46.750 124 12331.48 48.00 54779.07 88888.00 2014-05-04 10:09:46.875 124 12331.58 48.05 54779.07 88888.00 2014-05-04 10:09:47.000 124 12331.60 48.00 54779.05 88888.00 2014-05-04 10:09:47.125 124 12331.62 47.98 54779.05 88888.00 2014-05-04 10:09:47.250 124 12331.62 47.92 54779.00 88888.00 2014-05-04 10:09:47.375 124 12331.67 47.98 54779.05 88888.00 2014-05-04 10:09:47.500 124 12331.73 48.00 54779.07 88888.00 2014-05-04 10:09:47.625 124 12331.75 47.98 54779.07 88888.00 2014-05-04 10:09:47.750 124 12331.77 47.95 54779.03 88888.00 2014-05-04 10:09:47.875 124 12331.92 47.95 54779.07 88888.00 2014-05-04 10:09:48.000 124 12331.95 47.95 54779.10 88888.00 2014-05-04 10:09:48.125 124 12331.95 47.92 54779.10 88888.00 2014-05-04 10:09:48.250 124 12332.00 47.88 54779.10 88888.00 2014-05-04 10:09:48.375 124 12332.05 47.88 54779.07 88888.00 2014-05-04 10:09:48.500 124 12332.00 47.80 54778.97 88888.00 2014-05-04 10:09:48.625 124 12332.00 47.83 54779.05 88888.00 2014-05-04 10:09:48.750 124 12331.95 47.90 54779.07 88888.00 2014-05-04 10:09:48.875 124 12331.98 47.88 54779.07 88888.00 2014-05-04 10:09:49.000 124 12332.00 47.80 54779.10 88888.00 2014-05-04 10:09:49.125 124 12332.02 47.75 54779.10 88888.00 2014-05-04 10:09:49.250 124 12332.00 47.73 54779.07 88888.00 2014-05-04 10:09:49.375 124 12332.00 47.75 54779.10 88888.00 2014-05-04 10:09:49.500 124 12332.02 47.70 54779.10 88888.00 2014-05-04 10:09:49.625 124 12331.95 47.67 54779.07 88888.00 2014-05-04 10:09:49.750 124 12331.92 47.70 54779.12 88888.00 2014-05-04 10:09:49.875 124 12331.92 47.70 54779.15 88888.00 2014-05-04 10:09:50.000 124 12331.88 47.58 54779.18 88888.00 2014-05-04 10:09:50.125 124 12331.85 47.62 54779.20 88888.00 2014-05-04 10:09:50.250 124 12331.83 47.58 54779.20 88888.00 2014-05-04 10:09:50.375 124 12331.77 47.58 54779.18 88888.00 2014-05-04 10:09:50.500 124 12331.77 47.60 54779.20 88888.00 2014-05-04 10:09:50.625 124 12331.75 47.58 54779.22 88888.00 2014-05-04 10:09:50.750 124 12331.77 47.58 54779.28 88888.00 2014-05-04 10:09:50.875 124 12331.75 47.52 54779.28 88888.00 2014-05-04 10:09:51.000 124 12331.77 47.48 54779.28 88888.00 2014-05-04 10:09:51.125 124 12331.75 47.50 54779.30 88888.00 2014-05-04 10:09:51.250 124 12331.70 47.45 54779.30 88888.00 2014-05-04 10:09:51.375 124 12331.65 47.48 54779.32 88888.00 2014-05-04 10:09:51.500 124 12331.62 47.52 54779.35 88888.00 2014-05-04 10:09:51.625 124 12331.60 47.50 54779.38 88888.00 2014-05-04 10:09:51.750 124 12331.58 47.45 54779.35 88888.00 2014-05-04 10:09:51.875 124 12331.62 47.40 54779.35 88888.00 2014-05-04 10:09:52.000 124 12331.58 47.45 54779.38 88888.00 2014-05-04 10:09:52.125 124 12331.55 47.50 54779.38 88888.00 2014-05-04 10:09:52.250 124 12331.52 47.50 54779.45 88888.00 2014-05-04 10:09:52.375 124 12331.55 47.48 54779.43 88888.00 2014-05-04 10:09:52.500 124 12331.50 47.45 54779.40 88888.00 2014-05-04 10:09:52.625 124 12331.42 47.42 54779.45 88888.00 2014-05-04 10:09:52.750 124 12331.42 47.48 54779.40 88888.00 2014-05-04 10:09:52.875 124 12331.48 47.42 54779.40 88888.00 2014-05-04 10:09:53.000 124 12331.38 47.38 54779.40 88888.00 2014-05-04 10:09:53.125 124 12331.33 47.35 54779.43 88888.00 2014-05-04 10:09:53.250 124 12331.30 47.30 54779.45 88888.00 2014-05-04 10:09:53.375 124 12331.27 47.27 54779.45 88888.00 2014-05-04 10:09:53.500 124 12331.27 47.27 54779.45 88888.00 2014-05-04 10:09:53.625 124 12331.27 47.25 54779.45 88888.00 2014-05-04 10:09:53.750 124 12331.23 47.23 54779.43 88888.00 2014-05-04 10:09:53.875 124 12331.27 47.25 54779.43 88888.00 2014-05-04 10:09:54.000 124 12331.35 47.25 54779.40 88888.00 2014-05-04 10:09:54.125 124 12331.38 47.20 54779.40 88888.00 2014-05-04 10:09:54.250 124 12331.42 47.20 54779.38 88888.00 2014-05-04 10:09:54.375 124 12331.42 47.17 54779.38 88888.00 2014-05-04 10:09:54.500 124 12331.45 47.15 54779.35 88888.00 2014-05-04 10:09:54.625 124 12331.48 47.12 54779.32 88888.00 2014-05-04 10:09:54.750 124 12331.52 47.10 54779.30 88888.00 2014-05-04 10:09:54.875 124 12331.60 47.08 54779.32 88888.00 2014-05-04 10:09:55.000 124 12331.62 47.08 54779.30 88888.00 2014-05-04 10:09:55.125 124 12331.60 47.05 54779.30 88888.00 2014-05-04 10:09:55.250 124 12331.58 47.02 54779.22 88888.00 2014-05-04 10:09:55.375 124 12331.52 47.00 54779.25 88888.00 2014-05-04 10:09:55.500 124 12331.58 47.02 54779.20 88888.00 2014-05-04 10:09:55.625 124 12331.60 46.98 54779.18 88888.00 2014-05-04 10:09:55.750 124 12331.67 46.92 54779.15 88888.00 2014-05-04 10:09:55.875 124 12331.73 46.92 54779.18 88888.00 2014-05-04 10:09:56.000 124 12331.75 46.88 54779.12 88888.00 2014-05-04 10:09:56.125 124 12331.75 46.88 54779.12 88888.00 2014-05-04 10:09:56.250 124 12331.75 46.90 54779.15 88888.00 2014-05-04 10:09:56.375 124 12331.75 46.92 54779.12 88888.00 2014-05-04 10:09:56.500 124 12331.77 46.92 54779.12 88888.00 2014-05-04 10:09:56.625 124 12331.75 46.92 54779.10 88888.00 2014-05-04 10:09:56.750 124 12331.67 46.95 54779.10 88888.00 2014-05-04 10:09:56.875 124 12331.62 46.92 54779.07 88888.00 2014-05-04 10:09:57.000 124 12331.58 46.92 54779.05 88888.00 2014-05-04 10:09:57.125 124 12331.58 47.02 54779.03 88888.00 2014-05-04 10:09:57.250 124 12331.65 47.00 54779.03 88888.00 2014-05-04 10:09:57.375 124 12331.67 47.02 54779.03 88888.00 2014-05-04 10:09:57.500 124 12331.73 47.00 54779.03 88888.00 2014-05-04 10:09:57.625 124 12331.70 47.08 54779.03 88888.00 2014-05-04 10:09:57.750 124 12331.73 47.08 54779.03 88888.00 2014-05-04 10:09:57.875 124 12331.77 47.05 54778.97 88888.00 2014-05-04 10:09:58.000 124 12331.73 47.02 54779.00 88888.00 2014-05-04 10:09:58.125 124 12331.70 47.10 54779.00 88888.00 2014-05-04 10:09:58.250 124 12331.73 47.15 54778.97 88888.00 2014-05-04 10:09:58.375 124 12331.73 47.17 54778.95 88888.00 2014-05-04 10:09:58.500 124 12331.73 47.15 54778.90 88888.00 2014-05-04 10:09:58.625 124 12331.77 47.17 54778.93 88888.00 2014-05-04 10:09:58.750 124 12331.80 47.15 54778.93 88888.00 2014-05-04 10:09:58.875 124 12331.77 47.17 54778.95 88888.00 2014-05-04 10:09:59.000 124 12331.75 47.17 54778.93 88888.00 2014-05-04 10:09:59.125 124 12331.83 47.20 54778.95 88888.00 2014-05-04 10:09:59.250 124 12331.85 47.23 54778.95 88888.00 2014-05-04 10:09:59.375 124 12331.92 47.25 54778.93 88888.00 2014-05-04 10:09:59.500 124 12331.85 47.25 54778.93 88888.00 2014-05-04 10:09:59.625 124 12331.83 47.27 54778.90 88888.00 2014-05-04 10:09:59.750 124 12331.73 47.30 54778.93 88888.00 2014-05-04 10:09:59.875 124 12331.75 47.35 54778.93 88888.00 2014-05-04 10:10:00.000 124 12331.80 47.33 54778.97 88888.00 2014-05-04 10:10:00.125 124 12331.83 47.35 54778.97 88888.00 2014-05-04 10:10:00.250 124 12331.77 47.33 54778.97 88888.00 2014-05-04 10:10:00.375 124 12331.75 47.33 54778.95 88888.00 2014-05-04 10:10:00.500 124 12331.70 47.38 54778.97 88888.00 2014-05-04 10:10:00.625 124 12331.70 47.38 54779.00 88888.00 2014-05-04 10:10:00.750 124 12331.70 47.40 54779.00 88888.00 2014-05-04 10:10:00.875 124 12331.65 47.40 54778.97 88888.00 2014-05-04 10:10:01.000 124 12331.62 47.35 54778.97 88888.00 2014-05-04 10:10:01.125 124 12331.58 47.38 54778.93 88888.00 2014-05-04 10:10:01.250 124 12331.48 47.38 54778.97 88888.00 2014-05-04 10:10:01.375 124 12331.38 47.38 54779.03 88888.00 2014-05-04 10:10:01.500 124 12331.38 47.38 54779.03 88888.00 2014-05-04 10:10:01.625 124 12331.35 47.42 54779.00 88888.00 2014-05-04 10:10:01.750 124 12331.35 47.45 54779.00 88888.00 2014-05-04 10:10:01.875 124 12331.38 47.48 54779.05 88888.00 2014-05-04 10:10:02.000 124 12331.38 47.55 54779.03 88888.00 2014-05-04 10:10:02.125 124 12331.23 47.58 54779.05 88888.00 2014-05-04 10:10:02.250 124 12331.17 47.58 54779.03 88888.00 2014-05-04 10:10:02.375 124 12331.25 47.60 54779.03 88888.00 2014-05-04 10:10:02.500 124 12331.25 47.60 54779.07 88888.00 2014-05-04 10:10:02.625 124 12331.27 47.62 54779.07 88888.00 2014-05-04 10:10:02.750 124 12331.25 47.62 54779.07 88888.00 2014-05-04 10:10:02.875 124 12331.30 47.65 54779.07 88888.00 2014-05-04 10:10:03.000 124 12331.27 47.67 54779.05 88888.00 2014-05-04 10:10:03.125 124 12331.23 47.73 54779.10 88888.00 2014-05-04 10:10:03.250 124 12331.23 47.77 54779.07 88888.00 2014-05-04 10:10:03.375 124 12331.30 47.83 54779.12 88888.00 2014-05-04 10:10:03.500 124 12331.33 47.85 54779.18 88888.00 2014-05-04 10:10:03.625 124 12331.38 47.85 54779.15 88888.00 2014-05-04 10:10:03.750 124 12331.40 47.90 54779.15 88888.00 2014-05-04 10:10:03.875 124 12331.42 47.90 54779.18 88888.00 2014-05-04 10:10:04.000 124 12331.38 47.88 54779.15 88888.00 2014-05-04 10:10:04.125 124 12331.38 47.92 54779.20 88888.00 2014-05-04 10:10:04.250 124 12331.40 47.92 54779.25 88888.00 2014-05-04 10:10:04.375 124 12331.40 47.98 54779.22 88888.00 2014-05-04 10:10:04.500 124 12331.42 48.00 54779.25 88888.00 2014-05-04 10:10:04.625 124 12331.40 47.98 54779.25 88888.00 2014-05-04 10:10:04.750 124 12331.42 47.95 54779.25 88888.00 2014-05-04 10:10:04.875 124 12331.40 47.92 54779.28 88888.00 2014-05-04 10:10:05.000 124 12331.40 47.92 54779.30 88888.00 2014-05-04 10:10:05.125 124 12331.42 47.90 54779.30 88888.00 2014-05-04 10:10:05.250 124 12331.50 47.90 54779.28 88888.00 2014-05-04 10:10:05.375 124 12331.55 47.85 54779.28 88888.00 2014-05-04 10:10:05.500 124 12331.55 47.85 54779.30 88888.00 2014-05-04 10:10:05.625 124 12331.55 47.88 54779.32 88888.00 2014-05-04 10:10:05.750 124 12331.55 47.88 54779.30 88888.00 2014-05-04 10:10:05.875 124 12331.58 47.85 54779.32 88888.00 2014-05-04 10:10:06.000 124 12331.62 47.83 54779.32 88888.00 2014-05-04 10:10:06.125 124 12331.62 47.77 54779.40 88888.00 2014-05-04 10:10:06.250 124 12331.62 47.75 54779.40 88888.00 2014-05-04 10:10:06.375 124 12331.73 47.75 54779.35 88888.00 2014-05-04 10:10:06.500 124 12331.77 47.73 54779.40 88888.00 2014-05-04 10:10:06.625 124 12331.77 47.73 54779.40 88888.00 2014-05-04 10:10:06.750 124 12331.83 47.70 54779.40 88888.00 2014-05-04 10:10:06.875 124 12331.95 47.60 54779.43 88888.00 2014-05-04 10:10:07.000 124 12331.95 47.60 54779.40 88888.00 2014-05-04 10:10:07.125 124 12331.95 47.58 54779.43 88888.00 2014-05-04 10:10:07.250 124 12331.95 47.60 54779.47 88888.00 2014-05-04 10:10:07.375 124 12332.00 47.58 54779.53 88888.00 2014-05-04 10:10:07.500 124 12332.02 47.55 54779.45 88888.00 2014-05-04 10:10:07.625 124 12332.05 47.52 54779.47 88888.00 2014-05-04 10:10:07.750 124 12332.08 47.55 54779.53 88888.00 2014-05-04 10:10:07.875 124 12332.12 47.52 54779.53 88888.00 2014-05-04 10:10:08.000 124 12332.23 47.52 54779.50 88888.00 2014-05-04 10:10:08.125 124 12332.27 47.50 54779.55 88888.00 2014-05-04 10:10:08.250 124 12332.20 47.52 54779.55 88888.00 2014-05-04 10:10:08.375 124 12332.17 47.52 54779.60 88888.00 2014-05-04 10:10:08.500 124 12332.25 47.52 54779.57 88888.00 2014-05-04 10:10:08.625 124 12332.30 47.50 54779.62 88888.00 2014-05-04 10:10:08.750 124 12332.25 47.48 54779.62 88888.00 2014-05-04 10:10:08.875 124 12332.20 47.45 54779.65 88888.00 2014-05-04 10:10:09.000 124 12332.20 47.48 54779.70 88888.00 2014-05-04 10:10:09.125 124 12332.25 47.48 54779.65 88888.00 2014-05-04 10:10:09.250 124 12332.15 47.50 54779.68 88888.00 2014-05-04 10:10:09.375 124 12332.20 47.50 54779.65 88888.00 2014-05-04 10:10:09.500 124 12332.23 47.50 54779.62 88888.00 2014-05-04 10:10:09.625 124 12332.25 47.55 54779.65 88888.00 2014-05-04 10:10:09.750 124 12332.23 47.55 54779.72 88888.00 2014-05-04 10:10:09.875 124 12332.15 47.50 54779.75 88888.00 2014-05-04 10:10:10.000 124 12332.20 47.50 54779.72 88888.00 2014-05-04 10:10:10.125 124 12332.15 47.50 54779.75 88888.00 2014-05-04 10:10:10.250 124 12332.20 47.50 54779.78 88888.00 2014-05-04 10:10:10.375 124 12332.25 47.50 54779.78 88888.00 2014-05-04 10:10:10.500 124 12332.25 47.55 54779.80 88888.00 2014-05-04 10:10:10.625 124 12332.27 47.52 54779.85 88888.00 2014-05-04 10:10:10.750 124 12332.30 47.50 54779.82 88888.00 2014-05-04 10:10:10.875 124 12332.30 47.52 54779.85 88888.00 2014-05-04 10:10:11.000 124 12332.30 47.50 54779.90 88888.00 2014-05-04 10:10:11.125 124 12332.20 47.48 54779.93 88888.00 2014-05-04 10:10:11.250 124 12332.12 47.40 54779.90 88888.00 2014-05-04 10:10:11.375 124 12332.15 47.38 54779.90 88888.00 2014-05-04 10:10:11.500 124 12332.15 47.38 54779.95 88888.00 2014-05-04 10:10:11.625 124 12332.12 47.40 54779.95 88888.00 2014-05-04 10:10:11.750 124 12332.08 47.38 54780.00 88888.00 2014-05-04 10:10:11.875 124 12332.05 47.33 54779.97 88888.00 2014-05-04 10:10:12.000 124 12332.05 47.33 54780.00 88888.00 2014-05-04 10:10:12.125 124 12332.02 47.30 54780.05 88888.00 2014-05-04 10:10:12.250 124 12331.95 47.27 54780.05 88888.00 2014-05-04 10:10:12.375 124 12331.95 47.25 54780.07 88888.00 2014-05-04 10:10:12.500 124 12332.00 47.23 54780.12 88888.00 2014-05-04 10:10:12.625 124 12332.08 47.20 54780.10 88888.00 2014-05-04 10:10:12.750 124 12332.08 47.23 54780.12 88888.00 2014-05-04 10:10:12.875 124 12332.05 47.17 54780.18 88888.00 2014-05-04 10:10:13.000 124 12332.00 47.12 54780.18 88888.00 2014-05-04 10:10:13.125 124 12331.98 47.12 54780.25 88888.00 2014-05-04 10:10:13.250 124 12331.95 47.08 54780.30 88888.00 2014-05-04 10:10:13.375 124 12331.90 47.05 54780.28 88888.00 2014-05-04 10:10:13.500 124 12331.85 46.95 54780.30 88888.00 2014-05-04 10:10:13.625 124 12331.88 46.95 54780.30 88888.00 2014-05-04 10:10:13.750 124 12331.80 46.90 54780.32 88888.00 2014-05-04 10:10:13.875 124 12331.77 46.90 54780.35 88888.00 2014-05-04 10:10:14.000 124 12331.80 46.83 54780.35 88888.00 2014-05-04 10:10:14.125 124 12331.77 46.77 54780.43 88888.00 2014-05-04 10:10:14.250 124 12331.75 46.77 54780.47 88888.00 2014-05-04 10:10:14.375 124 12331.75 46.80 54780.47 88888.00 2014-05-04 10:10:14.500 124 12331.62 46.77 54780.47 88888.00 2014-05-04 10:10:14.625 124 12331.48 46.75 54780.57 88888.00 2014-05-04 10:10:14.750 124 12331.38 46.75 54780.62 88888.00 2014-05-04 10:10:14.875 124 12331.33 46.73 54780.65 88888.00 2014-05-04 10:10:15.000 124 12331.45 46.73 54780.70 88888.00 2014-05-04 10:10:15.125 124 12331.42 46.73 54780.70 88888.00 2014-05-04 10:10:15.250 124 12331.35 46.70 54780.72 88888.00 2014-05-04 10:10:15.375 124 12331.38 46.67 54780.78 88888.00 2014-05-04 10:10:15.500 124 12331.23 46.70 54780.80 88888.00 2014-05-04 10:10:15.625 124 12331.10 46.62 54780.78 88888.00 2014-05-04 10:10:15.750 124 12331.05 46.67 54780.85 88888.00 2014-05-04 10:10:15.875 124 12331.05 46.70 54780.90 88888.00 2014-05-04 10:10:16.000 124 12331.05 46.70 54780.95 88888.00 2014-05-04 10:10:16.125 124 12331.00 46.73 54781.00 88888.00 2014-05-04 10:10:16.250 124 12330.90 46.73 54781.03 88888.00 2014-05-04 10:10:16.375 124 12330.83 46.75 54781.05 88888.00 2014-05-04 10:10:16.500 124 12330.85 46.80 54781.07 88888.00 2014-05-04 10:10:16.625 124 12330.77 46.83 54781.12 88888.00 2014-05-04 10:10:16.750 124 12330.65 46.88 54781.20 88888.00 2014-05-04 10:10:16.875 124 12330.60 46.92 54781.25 88888.00 2014-05-04 10:10:17.000 124 12330.62 46.92 54781.25 88888.00 2014-05-04 10:10:17.125 124 12330.62 46.98 54781.25 88888.00 2014-05-04 10:10:17.250 124 12330.52 47.05 54781.32 88888.00 2014-05-04 10:10:17.375 124 12330.45 47.12 54781.38 88888.00 2014-05-04 10:10:17.500 124 12330.35 47.12 54781.35 88888.00 2014-05-04 10:10:17.625 124 12330.27 47.15 54781.38 88888.00 2014-05-04 10:10:17.750 124 12330.27 47.25 54781.43 88888.00 2014-05-04 10:10:17.875 124 12330.25 47.27 54781.45 88888.00 2014-05-04 10:10:18.000 124 12330.23 47.30 54781.47 88888.00 2014-05-04 10:10:18.125 124 12330.17 47.42 54781.55 88888.00 2014-05-04 10:10:18.250 124 12330.12 47.50 54781.57 88888.00 2014-05-04 10:10:18.375 124 12330.10 47.48 54781.60 88888.00 2014-05-04 10:10:18.500 124 12330.00 47.58 54781.62 88888.00 2014-05-04 10:10:18.625 124 12329.88 47.62 54781.62 88888.00 2014-05-04 10:10:18.750 124 12329.83 47.70 54781.62 88888.00 2014-05-04 10:10:18.875 124 12329.83 47.77 54781.70 88888.00 2014-05-04 10:10:19.000 124 12329.80 47.83 54781.75 88888.00 2014-05-04 10:10:19.125 124 12329.80 47.90 54781.78 88888.00 2014-05-04 10:10:19.250 124 12329.88 47.92 54781.82 88888.00 2014-05-04 10:10:19.375 124 12329.83 47.90 54781.82 88888.00 2014-05-04 10:10:19.500 124 12329.75 47.98 54781.85 88888.00 2014-05-04 10:10:19.625 124 12329.67 48.02 54781.85 88888.00 2014-05-04 10:10:19.750 124 12329.67 48.02 54781.90 88888.00 2014-05-04 10:10:19.875 124 12329.70 48.08 54781.90 88888.00 2014-05-04 10:10:20.000 124 12329.75 48.08 54781.93 88888.00 2014-05-04 10:10:20.125 124 12329.67 48.10 54781.97 88888.00 2014-05-04 10:10:20.250 124 12329.75 48.12 54781.97 88888.00 2014-05-04 10:10:20.375 124 12329.80 48.12 54782.03 88888.00 2014-05-04 10:10:20.500 124 12329.70 48.12 54782.03 88888.00 2014-05-04 10:10:20.625 124 12329.65 48.15 54782.10 88888.00 2014-05-04 10:10:20.750 124 12329.58 48.12 54782.07 88888.00 2014-05-04 10:10:20.875 124 12329.60 48.10 54782.12 88888.00 2014-05-04 10:10:21.000 124 12329.60 48.12 54782.18 88888.00 2014-05-04 10:10:21.125 124 12329.50 48.08 54782.20 88888.00 2014-05-04 10:10:21.250 124 12329.35 48.05 54782.25 88888.00 2014-05-04 10:10:21.375 124 12329.30 48.05 54782.30 88888.00 2014-05-04 10:10:21.500 124 12329.33 48.02 54782.30 88888.00 2014-05-04 10:10:21.625 124 12329.40 48.05 54782.32 88888.00 2014-05-04 10:10:21.750 124 12329.38 48.05 54782.35 88888.00 2014-05-04 10:10:21.875 124 12329.30 48.05 54782.38 88888.00 2014-05-04 10:10:22.000 124 12329.30 48.05 54782.38 88888.00 2014-05-04 10:10:22.125 124 12329.33 48.08 54782.43 88888.00 2014-05-04 10:10:22.250 124 12329.33 48.10 54782.47 88888.00 2014-05-04 10:10:22.375 124 12329.25 48.12 54782.53 88888.00 2014-05-04 10:10:22.500 124 12329.23 48.12 54782.53 88888.00 2014-05-04 10:10:22.625 124 12329.23 48.17 54782.55 88888.00 2014-05-04 10:10:22.750 124 12329.17 48.15 54782.57 88888.00 2014-05-04 10:10:22.875 124 12329.12 48.15 54782.60 88888.00 2014-05-04 10:10:23.000 124 12329.15 48.17 54782.62 88888.00 2014-05-04 10:10:23.125 124 12329.15 48.30 54782.72 88888.00 2014-05-04 10:10:23.250 124 12329.08 48.35 54782.75 88888.00 2014-05-04 10:10:23.375 124 12329.02 48.40 54782.75 88888.00 2014-05-04 10:10:23.500 124 12328.95 48.48 54782.80 88888.00 2014-05-04 10:10:23.625 124 12328.98 48.52 54782.80 88888.00 2014-05-04 10:10:23.750 124 12328.95 48.62 54782.80 88888.00 2014-05-04 10:10:23.875 124 12328.90 48.70 54782.85 88888.00 2014-05-04 10:10:24.000 124 12328.83 48.75 54782.90 88888.00 2014-05-04 10:10:24.125 124 12328.83 48.83 54782.97 88888.00 2014-05-04 10:10:24.250 124 12328.80 48.90 54783.03 88888.00 2014-05-04 10:10:24.375 124 12328.80 48.92 54783.05 88888.00 2014-05-04 10:10:24.500 124 12328.77 49.00 54783.10 88888.00 2014-05-04 10:10:24.625 124 12328.80 49.08 54783.10 88888.00 2014-05-04 10:10:24.750 124 12328.90 49.17 54783.12 88888.00 2014-05-04 10:10:24.875 124 12328.88 49.23 54783.18 88888.00 2014-05-04 10:10:25.000 124 12328.90 49.30 54783.18 88888.00 2014-05-04 10:10:25.125 124 12328.90 49.40 54783.22 88888.00 2014-05-04 10:10:25.250 124 12328.85 49.42 54783.28 88888.00 2014-05-04 10:10:25.375 124 12328.88 49.48 54783.30 88888.00 2014-05-04 10:10:25.500 124 12328.95 49.55 54783.28 88888.00 2014-05-04 10:10:25.625 124 12328.92 49.58 54783.30 88888.00 2014-05-04 10:10:25.750 124 12328.95 49.65 54783.35 88888.00 2014-05-04 10:10:25.875 124 12328.95 49.70 54783.35 88888.00 2014-05-04 10:10:26.000 124 12328.92 49.77 54783.32 88888.00 2014-05-04 10:10:26.125 124 12328.88 49.80 54783.40 88888.00 2014-05-04 10:10:26.250 124 12328.85 49.83 54783.43 88888.00 2014-05-04 10:10:26.375 124 12328.80 49.88 54783.47 88888.00 2014-05-04 10:10:26.500 124 12328.75 49.98 54783.50 88888.00 2014-05-04 10:10:26.625 124 12328.75 50.02 54783.53 88888.00 2014-05-04 10:10:26.750 124 12328.67 50.15 54783.55 88888.00 2014-05-04 10:10:26.875 124 12328.60 50.20 54783.57 88888.00 2014-05-04 10:10:27.000 124 12328.52 50.27 54783.57 88888.00 2014-05-04 10:10:27.125 124 12328.50 50.35 54783.70 88888.00 2014-05-04 10:10:27.250 124 12328.40 50.35 54783.72 88888.00 2014-05-04 10:10:27.375 124 12328.35 50.40 54783.72 88888.00 2014-05-04 10:10:27.500 124 12328.27 50.45 54783.72 88888.00 2014-05-04 10:10:27.625 124 12328.33 50.55 54783.75 88888.00 2014-05-04 10:10:27.750 124 12328.38 50.65 54783.80 88888.00 2014-05-04 10:10:27.875 124 12328.42 50.73 54783.80 88888.00 2014-05-04 10:10:28.000 124 12328.45 50.77 54783.82 88888.00 2014-05-04 10:10:28.125 124 12328.45 50.83 54783.82 88888.00 2014-05-04 10:10:28.250 124 12328.40 50.85 54783.88 88888.00 2014-05-04 10:10:28.375 124 12328.35 50.92 54783.93 88888.00 2014-05-04 10:10:28.500 124 12328.33 51.00 54783.93 88888.00 2014-05-04 10:10:28.625 124 12328.35 51.02 54783.93 88888.00 2014-05-04 10:10:28.750 124 12328.27 51.08 54783.93 88888.00 2014-05-04 10:10:28.875 124 12328.25 51.15 54783.97 88888.00 2014-05-04 10:10:29.000 124 12328.35 51.20 54784.00 88888.00 2014-05-04 10:10:29.125 124 12328.38 51.23 54784.03 88888.00 2014-05-04 10:10:29.250 124 12328.30 51.23 54784.07 88888.00 2014-05-04 10:10:29.375 124 12328.27 51.27 54784.07 88888.00 2014-05-04 10:10:29.500 124 12328.30 51.33 54784.07 88888.00 2014-05-04 10:10:29.625 124 12328.35 51.38 54784.10 88888.00 2014-05-04 10:10:29.750 124 12328.27 51.40 54784.10 88888.00 2014-05-04 10:10:29.875 124 12328.27 51.45 54784.10 88888.00 2014-05-04 10:10:30.000 124 12328.40 51.52 54784.10 88888.00 2014-05-04 10:10:30.125 124 12328.40 51.52 54784.12 88888.00 2014-05-04 10:10:30.250 124 12328.35 51.55 54784.15 88888.00 2014-05-04 10:10:30.375 124 12328.42 51.60 54784.15 88888.00 2014-05-04 10:10:30.500 124 12328.40 51.70 54784.18 88888.00 2014-05-04 10:10:30.625 124 12328.38 51.73 54784.18 88888.00 2014-05-04 10:10:30.750 124 12328.38 51.75 54784.20 88888.00 2014-05-04 10:10:30.875 124 12328.40 51.83 54784.20 88888.00 2014-05-04 10:10:31.000 124 12328.45 51.88 54784.20 88888.00 2014-05-04 10:10:31.125 124 12328.45 51.85 54784.28 88888.00 2014-05-04 10:10:31.250 124 12328.38 51.92 54784.28 88888.00 2014-05-04 10:10:31.375 124 12328.38 51.95 54784.28 88888.00 2014-05-04 10:10:31.500 124 12328.48 51.98 54784.25 88888.00 2014-05-04 10:10:31.625 124 12328.52 52.02 54784.32 88888.00 2014-05-04 10:10:31.750 124 12328.45 52.02 54784.32 88888.00 2014-05-04 10:10:31.875 124 12328.35 52.00 54784.38 88888.00 2014-05-04 10:10:32.000 124 12328.35 52.02 54784.35 88888.00 2014-05-04 10:10:32.125 124 12328.35 52.02 54784.38 88888.00 2014-05-04 10:10:32.250 124 12328.40 52.02 54784.43 88888.00 2014-05-04 10:10:32.375 124 12328.40 52.02 54784.43 88888.00 2014-05-04 10:10:32.500 124 12328.40 52.02 54784.47 88888.00 2014-05-04 10:10:32.625 124 12328.38 52.08 54784.50 88888.00 2014-05-04 10:10:32.750 124 12328.42 52.05 54784.50 88888.00 2014-05-04 10:10:32.875 124 12328.42 52.08 54784.47 88888.00 2014-05-04 10:10:33.000 124 12328.40 52.05 54784.50 88888.00 2014-05-04 10:10:33.125 124 12328.35 52.08 54784.57 88888.00 2014-05-04 10:10:33.250 124 12328.33 52.10 54784.57 88888.00 2014-05-04 10:10:33.375 124 12328.33 52.12 54784.60 88888.00 2014-05-04 10:10:33.500 124 12328.35 52.15 54784.60 88888.00 2014-05-04 10:10:33.625 124 12328.40 52.15 54784.60 88888.00 2014-05-04 10:10:33.750 124 12328.40 52.15 54784.57 88888.00 2014-05-04 10:10:33.875 124 12328.35 52.20 54784.57 88888.00 2014-05-04 10:10:34.000 124 12328.42 52.20 54784.62 88888.00 2014-05-04 10:10:34.125 124 12328.48 52.25 54784.62 88888.00 2014-05-04 10:10:34.250 124 12328.38 52.27 54784.65 88888.00 2014-05-04 10:10:34.375 124 12328.35 52.35 54784.65 88888.00 2014-05-04 10:10:34.500 124 12328.35 52.38 54784.70 88888.00 2014-05-04 10:10:34.625 124 12328.38 52.38 54784.70 88888.00 2014-05-04 10:10:34.750 124 12328.35 52.42 54784.68 88888.00 2014-05-04 10:10:34.875 124 12328.33 52.48 54784.75 88888.00 2014-05-04 10:10:35.000 124 12328.27 52.52 54784.75 88888.00 2014-05-04 10:10:35.125 124 12328.20 52.58 54784.72 88888.00 2014-05-04 10:10:35.250 124 12328.15 52.60 54784.78 88888.00 2014-05-04 10:10:35.375 124 12328.10 52.65 54784.80 88888.00 2014-05-04 10:10:35.500 124 12328.02 52.70 54784.82 88888.00 2014-05-04 10:10:35.625 124 12328.10 52.77 54784.80 88888.00 2014-05-04 10:10:35.750 124 12328.05 52.83 54784.82 88888.00 2014-05-04 10:10:35.875 124 12327.95 52.83 54784.88 88888.00 2014-05-04 10:10:36.000 124 12327.92 52.92 54784.88 88888.00 2014-05-04 10:10:36.125 124 12327.92 52.98 54784.93 88888.00 2014-05-04 10:10:36.250 124 12327.90 53.02 54784.93 88888.00 2014-05-04 10:10:36.375 124 12327.88 53.08 54784.95 88888.00 2014-05-04 10:10:36.500 124 12327.83 53.10 54784.97 88888.00 2014-05-04 10:10:36.625 124 12327.90 53.23 54785.00 88888.00 2014-05-04 10:10:36.750 124 12327.92 53.27 54785.00 88888.00 2014-05-04 10:10:36.875 124 12327.90 53.33 54785.00 88888.00 2014-05-04 10:10:37.000 124 12327.90 53.40 54785.00 88888.00 2014-05-04 10:10:37.125 124 12327.90 53.42 54785.03 88888.00 2014-05-04 10:10:37.250 124 12327.90 53.52 54785.05 88888.00 2014-05-04 10:10:37.375 124 12327.88 53.60 54785.07 88888.00 2014-05-04 10:10:37.500 124 12327.88 53.62 54785.05 88888.00 2014-05-04 10:10:37.625 124 12327.95 53.70 54785.03 88888.00 2014-05-04 10:10:37.750 124 12328.02 53.77 54785.12 88888.00 2014-05-04 10:10:37.875 124 12328.08 53.85 54785.12 88888.00 2014-05-04 10:10:38.000 124 12328.08 53.90 54785.07 88888.00 2014-05-04 10:10:38.125 124 12328.20 53.92 54785.05 88888.00 2014-05-04 10:10:38.250 124 12328.27 53.98 54785.10 88888.00 2014-05-04 10:10:38.375 124 12328.30 54.05 54785.10 88888.00 2014-05-04 10:10:38.500 124 12328.27 54.12 54785.12 88888.00 2014-05-04 10:10:38.625 124 12328.38 54.12 54785.10 88888.00 2014-05-04 10:10:38.750 124 12328.48 54.10 54785.07 88888.00 2014-05-04 10:10:38.875 124 12328.60 54.20 54785.07 88888.00 2014-05-04 10:10:39.000 124 12328.60 54.25 54785.07 88888.00 2014-05-04 10:10:39.125 124 12328.62 54.27 54785.05 88888.00 2014-05-04 10:10:39.250 124 12328.62 54.25 54785.07 88888.00 2014-05-04 10:10:39.375 124 12328.70 54.27 54785.07 88888.00 2014-05-04 10:10:39.500 124 12328.80 54.30 54785.10 88888.00 2014-05-04 10:10:39.625 124 12328.85 54.30 54785.07 88888.00 2014-05-04 10:10:39.750 124 12328.95 54.33 54785.10 88888.00 2014-05-04 10:10:39.875 124 12329.00 54.35 54785.10 88888.00 2014-05-04 10:10:40.000 124 12329.00 54.35 54785.10 88888.00 2014-05-04 10:10:40.125 124 12329.05 54.38 54785.12 88888.00 2014-05-04 10:10:40.250 124 12329.12 54.38 54785.10 88888.00 2014-05-04 10:10:40.375 124 12329.17 54.38 54785.12 88888.00 2014-05-04 10:10:40.500 124 12329.17 54.38 54785.15 88888.00 2014-05-04 10:10:40.625 124 12329.23 54.42 54785.18 88888.00 2014-05-04 10:10:40.750 124 12329.23 54.42 54785.15 88888.00 2014-05-04 10:10:40.875 124 12329.30 54.45 54785.15 88888.00 2014-05-04 10:10:41.000 124 12329.33 54.48 54785.15 88888.00 2014-05-04 10:10:41.125 124 12329.25 54.50 54785.18 88888.00 2014-05-04 10:10:41.250 124 12329.23 54.55 54785.18 88888.00 2014-05-04 10:10:41.375 124 12329.30 54.60 54785.15 88888.00 2014-05-04 10:10:41.500 124 12329.40 54.62 54785.15 88888.00 2014-05-04 10:10:41.625 124 12329.45 54.67 54785.15 88888.00 2014-05-04 10:10:41.750 124 12329.45 54.65 54785.12 88888.00 2014-05-04 10:10:41.875 124 12329.40 54.67 54785.18 88888.00 2014-05-04 10:10:42.000 124 12329.33 54.62 54785.12 88888.00 2014-05-04 10:10:42.125 124 12329.40 54.70 54785.12 88888.00 2014-05-04 10:10:42.250 124 12329.48 54.73 54785.18 88888.00 2014-05-04 10:10:42.375 124 12329.50 54.75 54785.15 88888.00 2014-05-04 10:10:42.500 124 12329.50 54.77 54785.15 88888.00 2014-05-04 10:10:42.625 124 12329.52 54.80 54785.12 88888.00 2014-05-04 10:10:42.750 124 12329.60 54.85 54785.15 88888.00 2014-05-04 10:10:42.875 124 12329.62 54.83 54785.12 88888.00 2014-05-04 10:10:43.000 124 12329.60 54.83 54785.12 88888.00 2014-05-04 10:10:43.125 124 12329.67 54.92 54785.12 88888.00 2014-05-04 10:10:43.250 124 12329.77 54.98 54785.15 88888.00 2014-05-04 10:10:43.375 124 12329.85 54.90 54785.12 88888.00 2014-05-04 10:10:43.500 124 12329.85 54.92 54785.10 88888.00 2014-05-04 10:10:43.625 124 12329.92 55.00 54785.10 88888.00 2014-05-04 10:10:43.750 124 12330.00 55.00 54785.05 88888.00 2014-05-04 10:10:43.875 124 12330.00 55.08 54785.07 88888.00 2014-05-04 10:10:44.000 124 12330.02 55.05 54785.10 88888.00 2014-05-04 10:10:44.125 124 12330.10 55.10 54785.10 88888.00 2014-05-04 10:10:44.250 124 12330.20 55.15 54785.10 88888.00 2014-05-04 10:10:44.375 124 12330.27 55.15 54785.07 88888.00 2014-05-04 10:10:44.500 124 12330.35 55.12 54785.10 88888.00 2014-05-04 10:10:44.625 124 12330.38 55.17 54785.05 88888.00 2014-05-04 10:10:44.750 124 12330.45 55.20 54785.05 88888.00 2014-05-04 10:10:44.875 124 12330.50 55.20 54785.07 88888.00 2014-05-04 10:10:45.000 124 12330.42 55.23 54785.12 88888.00 2014-05-04 10:10:45.125 124 12330.40 55.27 54785.10 88888.00 2014-05-04 10:10:45.250 124 12330.38 55.25 54785.15 88888.00 2014-05-04 10:10:45.375 124 12330.38 55.30 54785.10 88888.00 2014-05-04 10:10:45.500 124 12330.40 55.25 54785.15 88888.00 2014-05-04 10:10:45.625 124 12330.42 55.25 54785.10 88888.00 2014-05-04 10:10:45.750 124 12330.48 55.30 54785.12 88888.00 2014-05-04 10:10:45.875 124 12330.50 55.33 54785.18 88888.00 2014-05-04 10:10:46.000 124 12330.55 55.33 54785.15 88888.00 2014-05-04 10:10:46.125 124 12330.58 55.30 54785.15 88888.00 2014-05-04 10:10:46.250 124 12330.52 55.38 54785.18 88888.00 2014-05-04 10:10:46.375 124 12330.48 55.38 54785.18 88888.00 2014-05-04 10:10:46.500 124 12330.45 55.40 54785.20 88888.00 2014-05-04 10:10:46.625 124 12330.50 55.45 54785.22 88888.00 2014-05-04 10:10:46.750 124 12330.50 55.40 54785.20 88888.00 2014-05-04 10:10:46.875 124 12330.40 55.42 54785.20 88888.00 2014-05-04 10:10:47.000 124 12330.35 55.50 54785.22 88888.00 2014-05-04 10:10:47.125 124 12330.40 55.55 54785.22 88888.00 2014-05-04 10:10:47.250 124 12330.42 55.55 54785.28 88888.00 2014-05-04 10:10:47.375 124 12330.50 55.58 54785.25 88888.00 2014-05-04 10:10:47.500 124 12330.60 55.60 54785.22 88888.00 2014-05-04 10:10:47.625 124 12330.67 55.60 54785.25 88888.00 2014-05-04 10:10:47.750 124 12330.67 55.67 54785.25 88888.00 2014-05-04 10:10:47.875 124 12330.62 55.67 54785.22 88888.00 2014-05-04 10:10:48.000 124 12330.55 55.70 54785.20 88888.00 2014-05-04 10:10:48.125 124 12330.55 55.75 54785.25 88888.00 2014-05-04 10:10:48.250 124 12330.62 55.77 54785.25 88888.00 2014-05-04 10:10:48.375 124 12330.80 55.80 54785.28 88888.00 2014-05-04 10:10:48.500 124 12330.83 55.83 54785.25 88888.00 2014-05-04 10:10:48.625 124 12330.75 55.85 54785.30 88888.00 2014-05-04 10:10:48.750 124 12330.75 55.90 54785.28 88888.00 2014-05-04 10:10:48.875 124 12330.83 55.90 54785.28 88888.00 2014-05-04 10:10:49.000 124 12330.90 55.95 54785.22 88888.00 2014-05-04 10:10:49.125 124 12331.00 56.00 54785.28 88888.00 2014-05-04 10:10:49.250 124 12331.10 56.05 54785.32 88888.00 2014-05-04 10:10:49.375 124 12331.15 56.05 54785.30 88888.00 2014-05-04 10:10:49.500 124 12331.20 56.10 54785.30 88888.00 2014-05-04 10:10:49.625 124 12331.25 56.20 54785.30 88888.00 2014-05-04 10:10:49.750 124 12331.30 56.25 54785.35 88888.00 2014-05-04 10:10:49.875 124 12331.27 56.33 54785.38 88888.00 2014-05-04 10:10:50.000 124 12331.30 56.40 54785.38 88888.00 2014-05-04 10:10:50.125 124 12331.30 56.45 54785.40 88888.00 2014-05-04 10:10:50.250 124 12331.30 56.50 54785.45 88888.00 2014-05-04 10:10:50.375 124 12331.35 56.58 54785.43 88888.00 2014-05-04 10:10:50.500 124 12331.45 56.60 54785.45 88888.00 2014-05-04 10:10:50.625 124 12331.52 56.67 54785.45 88888.00 2014-05-04 10:10:50.750 124 12331.60 56.73 54785.50 88888.00 2014-05-04 10:10:50.875 124 12331.62 56.77 54785.53 88888.00 2014-05-04 10:10:51.000 124 12331.60 56.80 54785.50 88888.00 2014-05-04 10:10:51.125 124 12331.62 56.88 54785.53 88888.00 2014-05-04 10:10:51.250 124 12331.67 56.90 54785.55 88888.00 2014-05-04 10:10:51.375 124 12331.67 56.92 54785.57 88888.00 2014-05-04 10:10:51.500 124 12331.65 57.00 54785.60 88888.00 2014-05-04 10:10:51.625 124 12331.62 57.05 54785.65 88888.00 2014-05-04 10:10:51.750 124 12331.70 57.10 54785.68 88888.00 2014-05-04 10:10:51.875 124 12331.67 57.10 54785.68 88888.00 2014-05-04 10:10:52.000 124 12331.67 57.15 54785.65 88888.00 2014-05-04 10:10:52.125 124 12331.75 57.20 54785.70 88888.00 2014-05-04 10:10:52.250 124 12331.77 57.25 54785.75 88888.00 2014-05-04 10:10:52.375 124 12331.77 57.27 54785.72 88888.00 2014-05-04 10:10:52.500 124 12331.75 57.30 54785.78 88888.00 2014-05-04 10:10:52.625 124 12331.83 57.35 54785.80 88888.00 2014-05-04 10:10:52.750 124 12331.95 57.40 54785.80 88888.00 2014-05-04 10:10:52.875 124 12332.02 57.45 54785.85 88888.00 2014-05-04 10:10:53.000 124 12332.00 57.42 54785.85 88888.00 2014-05-04 10:10:53.125 124 12331.98 57.48 54785.88 88888.00 2014-05-04 10:10:53.250 124 12331.98 57.48 54785.90 88888.00 2014-05-04 10:10:53.375 124 12332.02 57.48 54785.93 88888.00 2014-05-04 10:10:53.500 124 12332.00 57.50 54785.97 88888.00 2014-05-04 10:10:53.625 124 12332.05 57.58 54786.03 88888.00 2014-05-04 10:10:53.750 124 12332.15 57.62 54786.07 88888.00 2014-05-04 10:10:53.875 124 12332.10 57.67 54786.12 88888.00 2014-05-04 10:10:54.000 124 12332.12 57.67 54786.10 88888.00 2014-05-04 10:10:54.125 124 12332.20 57.70 54786.15 88888.00 2014-05-04 10:10:54.250 124 12332.23 57.70 54786.20 88888.00 2014-05-04 10:10:54.375 124 12332.17 57.75 54786.20 88888.00 2014-05-04 10:10:54.500 124 12332.12 57.75 54786.22 88888.00 2014-05-04 10:10:54.625 124 12332.17 57.80 54786.22 88888.00 2014-05-04 10:10:54.750 124 12332.30 57.83 54786.32 88888.00 2014-05-04 10:10:54.875 124 12332.30 57.85 54786.30 88888.00 2014-05-04 10:10:55.000 124 12332.30 57.85 54786.32 88888.00 2014-05-04 10:10:55.125 124 12332.42 57.88 54786.35 88888.00 2014-05-04 10:10:55.250 124 12332.52 57.88 54786.35 88888.00 2014-05-04 10:10:55.375 124 12332.52 57.85 54786.38 88888.00 2014-05-04 10:10:55.500 124 12332.45 57.92 54786.40 88888.00 2014-05-04 10:10:55.625 124 12332.48 57.95 54786.43 88888.00 2014-05-04 10:10:55.750 124 12332.50 57.98 54786.45 88888.00 2014-05-04 10:10:55.875 124 12332.58 57.98 54786.43 88888.00 2014-05-04 10:10:56.000 124 12332.62 57.98 54786.45 88888.00 2014-05-04 10:10:56.125 124 12332.62 58.00 54786.50 88888.00 2014-05-04 10:10:56.250 124 12332.62 58.08 54786.53 88888.00 2014-05-04 10:10:56.375 124 12332.70 58.05 54786.53 88888.00 2014-05-04 10:10:56.500 124 12332.75 58.10 54786.55 88888.00 2014-05-04 10:10:56.625 124 12332.75 58.12 54786.50 88888.00 2014-05-04 10:10:56.750 124 12332.80 58.17 54786.53 88888.00 2014-05-04 10:10:56.875 124 12332.90 58.23 54786.57 88888.00 2014-05-04 10:10:57.000 124 12332.95 58.27 54786.60 88888.00 2014-05-04 10:10:57.125 124 12332.95 58.35 54786.65 88888.00 2014-05-04 10:10:57.250 124 12332.92 58.42 54786.65 88888.00 2014-05-04 10:10:57.375 124 12332.92 58.50 54786.65 88888.00 2014-05-04 10:10:57.500 124 12332.90 58.52 54786.68 88888.00 2014-05-04 10:10:57.625 124 12332.88 58.67 54786.72 88888.00 2014-05-04 10:10:57.750 124 12332.90 58.77 54786.70 88888.00 2014-05-04 10:10:57.875 124 12332.90 58.88 54786.80 88888.00 2014-05-04 10:10:58.000 124 12332.92 58.95 54786.78 88888.00 2014-05-04 10:10:58.125 124 12332.85 59.00 54786.82 88888.00 2014-05-04 10:10:58.250 124 12332.80 59.08 54786.93 88888.00 2014-05-04 10:10:58.375 124 12332.88 59.15 54786.90 88888.00 2014-05-04 10:10:58.500 124 12332.88 59.23 54786.93 88888.00 2014-05-04 10:10:58.625 124 12332.90 59.27 54786.93 88888.00 2014-05-04 10:10:58.750 124 12332.85 59.33 54786.97 88888.00 2014-05-04 10:10:58.875 124 12332.80 59.40 54787.03 88888.00 2014-05-04 10:10:59.000 124 12332.80 59.48 54787.03 88888.00 2014-05-04 10:10:59.125 124 12332.80 59.50 54787.07 88888.00 2014-05-04 10:10:59.250 124 12332.73 59.58 54787.10 88888.00 2014-05-04 10:10:59.375 124 12332.67 59.62 54787.12 88888.00 2014-05-04 10:10:59.500 124 12332.70 59.65 54787.18 88888.00 2014-05-04 10:10:59.625 124 12332.70 59.70 54787.20 88888.00 2014-05-04 10:10:59.750 124 12332.67 59.73 54787.25 88888.00 2014-05-04 10:10:59.875 124 12332.67 59.77 54787.25 88888.00 2014-05-04 10:11:00.000 124 12332.65 59.77 54787.28 88888.00 2014-05-04 10:11:00.125 124 12332.60 59.85 54787.32 88888.00 2014-05-04 10:11:00.250 124 12332.67 59.85 54787.35 88888.00 2014-05-04 10:11:00.375 124 12332.65 59.90 54787.40 88888.00 2014-05-04 10:11:00.500 124 12332.67 59.92 54787.43 88888.00 2014-05-04 10:11:00.625 124 12332.60 59.88 54787.47 88888.00 2014-05-04 10:11:00.750 124 12332.67 59.90 54787.50 88888.00 2014-05-04 10:11:00.875 124 12332.67 59.95 54787.50 88888.00 2014-05-04 10:11:01.000 124 12332.62 60.00 54787.55 88888.00 2014-05-04 10:11:01.125 124 12332.62 60.00 54787.60 88888.00 2014-05-04 10:11:01.250 124 12332.65 60.02 54787.65 88888.00 2014-05-04 10:11:01.375 124 12332.73 60.05 54787.68 88888.00 2014-05-04 10:11:01.500 124 12332.73 60.15 54787.70 88888.00 2014-05-04 10:11:01.625 124 12332.75 60.17 54787.70 88888.00 2014-05-04 10:11:01.750 124 12332.73 60.17 54787.72 88888.00 2014-05-04 10:11:01.875 124 12332.67 60.23 54787.75 88888.00 2014-05-04 10:11:02.000 124 12332.75 60.27 54787.80 88888.00 2014-05-04 10:11:02.125 124 12332.80 60.27 54787.85 88888.00 2014-05-04 10:11:02.250 124 12332.83 60.30 54787.85 88888.00 2014-05-04 10:11:02.375 124 12332.83 60.33 54787.90 88888.00 2014-05-04 10:11:02.500 124 12332.80 60.35 54787.93 88888.00 2014-05-04 10:11:02.625 124 12332.83 60.45 54787.95 88888.00 2014-05-04 10:11:02.750 124 12332.95 60.52 54788.03 88888.00 2014-05-04 10:11:02.875 124 12332.95 60.55 54788.05 88888.00 2014-05-04 10:11:03.000 124 12332.88 60.58 54788.05 88888.00 2014-05-04 10:11:03.125 124 12332.88 60.65 54788.07 88888.00 2014-05-04 10:11:03.250 124 12332.83 60.67 54788.05 88888.00 2014-05-04 10:11:03.375 124 12332.85 60.70 54788.10 88888.00 2014-05-04 10:11:03.500 124 12332.85 60.80 54788.15 88888.00 2014-05-04 10:11:03.625 124 12332.80 60.83 54788.20 88888.00 2014-05-04 10:11:03.750 124 12332.77 60.88 54788.18 88888.00 2014-05-04 10:11:03.875 124 12332.83 60.92 54788.22 88888.00 2014-05-04 10:11:04.000 124 12332.92 60.98 54788.28 88888.00 2014-05-04 10:11:04.125 124 12332.98 61.02 54788.32 88888.00 2014-05-04 10:11:04.250 124 12332.98 61.05 54788.35 88888.00 2014-05-04 10:11:04.375 124 12332.90 61.08 54788.38 88888.00 2014-05-04 10:11:04.500 124 12332.88 61.15 54788.40 88888.00 2014-05-04 10:11:04.625 124 12332.88 61.17 54788.43 88888.00 2014-05-04 10:11:04.750 124 12332.92 61.23 54788.47 88888.00 2014-05-04 10:11:04.875 124 12332.98 61.30 54788.50 88888.00 2014-05-04 10:11:05.000 124 12332.92 61.33 54788.50 88888.00 2014-05-04 10:11:05.125 124 12332.90 61.33 54788.50 88888.00 2014-05-04 10:11:05.250 124 12332.88 61.38 54788.60 88888.00 2014-05-04 10:11:05.375 124 12332.85 61.42 54788.62 88888.00 2014-05-04 10:11:05.500 124 12332.88 61.50 54788.68 88888.00 2014-05-04 10:11:05.625 124 12332.88 61.52 54788.70 88888.00 2014-05-04 10:11:05.750 124 12332.90 61.52 54788.70 88888.00 2014-05-04 10:11:05.875 124 12332.95 61.55 54788.70 88888.00 2014-05-04 10:11:06.000 124 12332.90 61.50 54788.70 88888.00 2014-05-04 10:11:06.125 124 12332.85 61.55 54788.75 88888.00 2014-05-04 10:11:06.250 124 12332.88 61.60 54788.72 88888.00 2014-05-04 10:11:06.375 124 12332.92 61.60 54788.78 88888.00 2014-05-04 10:11:06.500 124 12332.90 61.62 54788.80 88888.00 2014-05-04 10:11:06.625 124 12332.88 61.65 54788.85 88888.00 2014-05-04 10:11:06.750 124 12332.88 61.67 54788.85 88888.00 2014-05-04 10:11:06.875 124 12332.88 61.73 54788.88 88888.00 2014-05-04 10:11:07.000 124 12332.95 61.75 54788.93 88888.00 2014-05-04 10:11:07.125 124 12332.95 61.75 54788.93 88888.00 2014-05-04 10:11:07.250 124 12332.95 61.83 54788.97 88888.00 2014-05-04 10:11:07.375 124 12332.95 61.85 54788.97 88888.00 2014-05-04 10:11:07.500 124 12332.98 61.85 54788.95 88888.00 2014-05-04 10:11:07.625 124 12333.05 61.90 54789.03 88888.00 2014-05-04 10:11:07.750 124 12333.05 61.92 54789.05 88888.00 2014-05-04 10:11:07.875 124 12333.08 62.00 54789.05 88888.00 2014-05-04 10:11:08.000 124 12333.10 62.05 54789.07 88888.00 2014-05-04 10:11:08.125 124 12333.10 62.10 54789.12 88888.00 2014-05-04 10:11:08.250 124 12333.15 62.10 54789.20 88888.00 2014-05-04 10:11:08.375 124 12333.17 62.10 54789.18 88888.00 2014-05-04 10:11:08.500 124 12333.23 62.15 54789.18 88888.00 2014-05-04 10:11:08.625 124 12333.27 62.12 54789.20 88888.00 2014-05-04 10:11:08.750 124 12333.33 62.15 54789.22 88888.00 2014-05-04 10:11:08.875 124 12333.38 62.20 54789.28 88888.00 2014-05-04 10:11:09.000 124 12333.42 62.20 54789.22 88888.00 2014-05-04 10:11:09.125 124 12333.40 62.20 54789.28 88888.00 2014-05-04 10:11:09.250 124 12333.48 62.20 54789.30 88888.00 2014-05-04 10:11:09.375 124 12333.50 62.15 54789.32 88888.00 2014-05-04 10:11:09.500 124 12333.60 62.15 54789.32 88888.00 2014-05-04 10:11:09.625 124 12333.52 62.12 54789.30 88888.00 2014-05-04 10:11:09.750 124 12333.50 62.12 54789.35 88888.00 2014-05-04 10:11:09.875 124 12333.58 62.10 54789.35 88888.00 2014-05-04 10:11:10.000 124 12333.62 62.10 54789.35 88888.00 2014-05-04 10:11:10.125 124 12333.65 62.05 54789.38 88888.00 2014-05-04 10:11:10.250 124 12333.73 62.02 54789.32 88888.00 2014-05-04 10:11:10.375 124 12333.85 62.00 54789.32 88888.00 2014-05-04 10:11:10.500 124 12333.80 61.98 54789.30 88888.00 2014-05-04 10:11:10.625 124 12333.83 61.92 54789.22 88888.00 2014-05-04 10:11:10.750 124 12333.92 61.90 54789.30 88888.00 2014-05-04 10:11:10.875 124 12333.98 61.85 54789.28 88888.00 2014-05-04 10:11:11.000 124 12334.02 61.88 54789.25 88888.00 2014-05-04 10:11:11.125 124 12334.05 61.90 54789.30 88888.00 2014-05-04 10:11:11.250 124 12334.05 61.85 54789.30 88888.00 2014-05-04 10:11:11.375 124 12334.12 61.85 54789.30 88888.00 2014-05-04 10:11:11.500 124 12334.20 61.77 54789.28 88888.00 2014-05-04 10:11:11.625 124 12334.27 61.73 54789.25 88888.00 2014-05-04 10:11:11.750 124 12334.25 61.70 54789.25 88888.00 2014-05-04 10:11:11.875 124 12334.30 61.67 54789.25 88888.00 2014-05-04 10:11:12.000 124 12334.42 61.67 54789.22 88888.00 2014-05-04 10:11:12.125 124 12334.40 61.62 54789.25 88888.00 2014-05-04 10:11:12.250 124 12334.40 61.60 54789.22 88888.00 2014-05-04 10:11:12.375 124 12334.42 61.58 54789.20 88888.00 2014-05-04 10:11:12.500 124 12334.42 61.58 54789.22 88888.00 2014-05-04 10:11:12.625 124 12334.45 61.55 54789.20 88888.00 2014-05-04 10:11:12.750 124 12334.45 61.52 54789.18 88888.00 2014-05-04 10:11:12.875 124 12334.50 61.50 54789.18 88888.00 2014-05-04 10:11:13.000 124 12334.60 61.48 54789.12 88888.00 2014-05-04 10:11:13.125 124 12334.62 61.42 54789.10 88888.00 2014-05-04 10:11:13.250 124 12334.58 61.38 54789.10 88888.00 2014-05-04 10:11:13.375 124 12334.52 61.30 54789.07 88888.00 2014-05-04 10:11:13.500 124 12334.58 61.33 54789.05 88888.00 2014-05-04 10:11:13.625 124 12334.58 61.30 54788.97 88888.00 2014-05-04 10:11:13.750 124 12334.62 61.30 54789.00 88888.00 2014-05-04 10:11:13.875 124 12334.60 61.30 54788.97 88888.00 2014-05-04 10:11:14.000 124 12334.67 61.30 54788.95 88888.00 2014-05-04 10:11:14.125 124 12334.75 61.27 54788.95 88888.00 2014-05-04 10:11:14.250 124 12334.77 61.23 54788.95 88888.00 2014-05-04 10:11:14.375 124 12334.80 61.23 54788.90 88888.00 2014-05-04 10:11:14.500 124 12334.85 61.23 54788.82 88888.00 2014-05-04 10:11:14.625 124 12334.88 61.23 54788.85 88888.00 2014-05-04 10:11:14.750 124 12334.83 61.20 54788.82 88888.00 2014-05-04 10:11:14.875 124 12334.88 61.17 54788.82 88888.00 2014-05-04 10:11:15.000 124 12334.92 61.15 54788.80 88888.00 2014-05-04 10:11:15.125 124 12334.98 61.20 54788.80 88888.00 2014-05-04 10:11:15.250 124 12334.98 61.17 54788.78 88888.00 2014-05-04 10:11:15.375 124 12334.95 61.15 54788.72 88888.00 2014-05-04 10:11:15.500 124 12334.92 61.17 54788.72 88888.00 2014-05-04 10:11:15.625 124 12334.95 61.20 54788.72 88888.00 2014-05-04 10:11:15.750 124 12334.92 61.20 54788.72 88888.00 2014-05-04 10:11:15.875 124 12335.05 61.15 54788.68 88888.00 2014-05-04 10:11:16.000 124 12335.10 61.17 54788.60 88888.00 2014-05-04 10:11:16.125 124 12335.02 61.20 54788.62 88888.00 2014-05-04 10:11:16.250 124 12335.12 61.15 54788.62 88888.00 2014-05-04 10:11:16.375 124 12335.17 61.15 54788.62 88888.00 2014-05-04 10:11:16.500 124 12335.15 61.10 54788.60 88888.00 2014-05-04 10:11:16.625 124 12335.15 61.10 54788.60 88888.00 2014-05-04 10:11:16.750 124 12335.15 61.02 54788.57 88888.00 2014-05-04 10:11:16.875 124 12335.17 61.05 54788.55 88888.00 2014-05-04 10:11:17.000 124 12335.15 61.00 54788.55 88888.00 2014-05-04 10:11:17.125 124 12335.17 61.00 54788.53 88888.00 2014-05-04 10:11:17.250 124 12335.17 60.98 54788.47 88888.00 2014-05-04 10:11:17.375 124 12335.20 60.92 54788.50 88888.00 2014-05-04 10:11:17.500 124 12335.25 60.90 54788.53 88888.00 2014-05-04 10:11:17.625 124 12335.20 60.83 54788.50 88888.00 2014-05-04 10:11:17.750 124 12335.10 60.80 54788.45 88888.00 2014-05-04 10:11:17.875 124 12335.08 60.83 54788.50 88888.00 2014-05-04 10:11:18.000 124 12335.12 60.80 54788.45 88888.00 2014-05-04 10:11:18.125 124 12335.10 60.77 54788.45 88888.00 2014-05-04 10:11:18.250 124 12335.08 60.75 54788.50 88888.00 2014-05-04 10:11:18.375 124 12335.08 60.75 54788.45 88888.00 2014-05-04 10:11:18.500 124 12335.02 60.77 54788.43 88888.00 2014-05-04 10:11:18.625 124 12335.05 60.77 54788.47 88888.00 2014-05-04 10:11:18.750 124 12335.05 60.77 54788.47 88888.00 2014-05-04 10:11:18.875 124 12335.00 60.77 54788.45 88888.00 2014-05-04 10:11:19.000 124 12334.98 60.75 54788.45 88888.00 2014-05-04 10:11:19.125 124 12334.88 60.80 54788.45 88888.00 2014-05-04 10:11:19.250 124 12334.80 60.77 54788.43 88888.00 2014-05-04 10:11:19.375 124 12334.85 60.80 54788.38 88888.00 2014-05-04 10:11:19.500 124 12334.90 60.83 54788.38 88888.00 2014-05-04 10:11:19.625 124 12334.85 60.85 54788.43 88888.00 2014-05-04 10:11:19.750 124 12334.90 60.85 54788.43 88888.00 2014-05-04 10:11:19.875 124 12334.85 60.88 54788.43 88888.00 2014-05-04 10:11:20.000 124 12334.92 60.90 54788.40 88888.00 2014-05-04 10:11:20.125 124 12335.00 60.90 54788.40 88888.00 2014-05-04 10:11:20.250 124 12335.02 60.88 54788.35 88888.00 2014-05-04 10:11:20.375 124 12335.02 60.90 54788.30 88888.00 2014-05-04 10:11:20.500 124 12335.08 60.92 54788.35 88888.00 2014-05-04 10:11:20.625 124 12335.12 60.92 54788.32 88888.00 2014-05-04 10:11:20.750 124 12335.15 60.98 54788.35 88888.00 2014-05-04 10:11:20.875 124 12335.15 60.95 54788.32 88888.00 2014-05-04 10:11:21.000 124 12335.20 60.90 54788.25 88888.00 2014-05-04 10:11:21.125 124 12335.23 60.90 54788.25 88888.00 2014-05-04 10:11:21.250 124 12335.30 60.92 54788.25 88888.00 2014-05-04 10:11:21.375 124 12335.33 60.95 54788.30 88888.00 2014-05-04 10:11:21.500 124 12335.33 60.95 54788.30 88888.00 2014-05-04 10:11:21.625 124 12335.35 60.92 54788.25 88888.00 2014-05-04 10:11:21.750 124 12335.40 60.90 54788.20 88888.00 2014-05-04 10:11:21.875 124 12335.50 60.92 54788.20 88888.00 2014-05-04 10:11:22.000 124 12335.55 60.92 54788.22 88888.00 2014-05-04 10:11:22.125 124 12335.55 60.92 54788.20 88888.00 2014-05-04 10:11:22.250 124 12335.60 60.90 54788.22 88888.00 2014-05-04 10:11:22.375 124 12335.60 60.92 54788.22 88888.00 2014-05-04 10:11:22.500 124 12335.62 60.95 54788.18 88888.00 2014-05-04 10:11:22.625 124 12335.70 61.00 54788.15 88888.00 2014-05-04 10:11:22.750 124 12335.83 60.98 54788.10 88888.00 2014-05-04 10:11:22.875 124 12335.98 61.00 54788.12 88888.00 2014-05-04 10:11:23.000 124 12335.98 61.00 54788.10 88888.00 2014-05-04 10:11:23.125 124 12336.02 61.02 54788.12 88888.00 2014-05-04 10:11:23.250 124 12336.02 61.08 54788.10 88888.00 2014-05-04 10:11:23.375 124 12336.08 61.05 54788.05 88888.00 2014-05-04 10:11:23.500 124 12336.12 61.08 54788.05 88888.00 2014-05-04 10:11:23.625 124 12336.10 61.08 54788.05 88888.00 2014-05-04 10:11:23.750 124 12336.20 61.05 54788.05 88888.00 2014-05-04 10:11:23.875 124 12336.20 61.05 54788.05 88888.00 2014-05-04 10:11:24.000 124 12336.23 61.08 54788.03 88888.00 2014-05-04 10:11:24.125 124 12336.30 61.10 54788.03 88888.00 2014-05-04 10:11:24.250 124 12336.38 61.08 54788.00 88888.00 2014-05-04 10:11:24.375 124 12336.38 61.08 54787.97 88888.00 2014-05-04 10:11:24.500 124 12336.45 61.10 54787.95 88888.00 2014-05-04 10:11:24.625 124 12336.48 61.12 54787.97 88888.00 2014-05-04 10:11:24.750 124 12336.50 61.12 54787.97 88888.00 2014-05-04 10:11:24.875 124 12336.55 61.12 54787.95 88888.00 2014-05-04 10:11:25.000 124 12336.65 61.15 54787.93 88888.00 2014-05-04 10:11:25.125 124 12336.70 61.12 54787.93 88888.00 2014-05-04 10:11:25.250 124 12336.70 61.15 54787.93 88888.00 2014-05-04 10:11:25.375 124 12336.75 61.15 54787.93 88888.00 2014-05-04 10:11:25.500 124 12336.80 61.17 54787.90 88888.00 2014-05-04 10:11:25.625 124 12336.88 61.17 54787.88 88888.00 2014-05-04 10:11:25.750 124 12336.90 61.23 54787.90 88888.00 2014-05-04 10:11:25.875 124 12337.00 61.20 54787.93 88888.00 2014-05-04 10:11:26.000 124 12337.02 61.20 54787.88 88888.00 2014-05-04 10:11:26.125 124 12337.02 61.25 54787.85 88888.00 2014-05-04 10:11:26.250 124 12337.02 61.23 54787.82 88888.00 2014-05-04 10:11:26.375 124 12337.02 61.23 54787.78 88888.00 2014-05-04 10:11:26.500 124 12337.17 61.23 54787.78 88888.00 2014-05-04 10:11:26.625 124 12337.25 61.25 54787.72 88888.00 2014-05-04 10:11:26.750 124 12337.30 61.27 54787.68 88888.00 2014-05-04 10:11:26.875 124 12337.27 61.20 54787.70 88888.00 2014-05-04 10:11:27.000 124 12337.30 61.17 54787.65 88888.00 2014-05-04 10:11:27.125 124 12337.35 61.20 54787.68 88888.00 2014-05-04 10:11:27.250 124 12337.40 61.20 54787.68 88888.00 2014-05-04 10:11:27.375 124 12337.45 61.23 54787.62 88888.00 2014-05-04 10:11:27.500 124 12337.48 61.27 54787.65 88888.00 2014-05-04 10:11:27.625 124 12337.52 61.25 54787.65 88888.00 2014-05-04 10:11:27.750 124 12337.60 61.25 54787.62 88888.00 2014-05-04 10:11:27.875 124 12337.58 61.27 54787.62 88888.00 2014-05-04 10:11:28.000 124 12337.60 61.30 54787.57 88888.00 2014-05-04 10:11:28.125 124 12337.65 61.33 54787.55 88888.00 2014-05-04 10:11:28.250 124 12337.70 61.33 54787.55 88888.00 2014-05-04 10:11:28.375 124 12337.73 61.38 54787.55 88888.00 2014-05-04 10:11:28.500 124 12337.73 61.45 54787.55 88888.00 2014-05-04 10:11:28.625 124 12337.70 61.45 54787.57 88888.00 2014-05-04 10:11:28.750 124 12337.73 61.45 54787.55 88888.00 2014-05-04 10:11:28.875 124 12337.67 61.48 54787.53 88888.00 2014-05-04 10:11:29.000 124 12337.67 61.52 54787.50 88888.00 2014-05-04 10:11:29.125 124 12337.70 61.55 54787.47 88888.00 2014-05-04 10:11:29.250 124 12337.65 61.58 54787.53 88888.00 2014-05-04 10:11:29.375 124 12337.65 61.62 54787.50 88888.00 2014-05-04 10:11:29.500 124 12337.60 61.62 54787.50 88888.00 2014-05-04 10:11:29.625 124 12337.62 61.62 54787.45 88888.00 2014-05-04 10:11:29.750 124 12337.65 61.58 54787.43 88888.00 2014-05-04 10:11:29.875 124 12337.58 61.60 54787.43 88888.00 2014-05-04 10:11:30.000 124 12337.52 61.65 54787.45 88888.00 2014-05-04 10:11:30.125 124 12337.48 61.67 54787.47 88888.00 2014-05-04 10:11:30.250 124 12337.42 61.67 54787.43 88888.00 2014-05-04 10:11:30.375 124 12337.38 61.67 54787.45 88888.00 2014-05-04 10:11:30.500 124 12337.35 61.70 54787.47 88888.00 2014-05-04 10:11:30.625 124 12337.40 61.70 54787.45 88888.00 2014-05-04 10:11:30.750 124 12337.42 61.70 54787.45 88888.00 2014-05-04 10:11:30.875 124 12337.40 61.70 54787.45 88888.00 2014-05-04 10:11:31.000 124 12337.38 61.67 54787.45 88888.00 2014-05-04 10:11:31.125 124 12337.25 61.67 54787.43 88888.00 2014-05-04 10:11:31.250 124 12337.17 61.65 54787.43 88888.00 2014-05-04 10:11:31.375 124 12337.17 61.65 54787.43 88888.00 2014-05-04 10:11:31.500 124 12337.20 61.62 54787.40 88888.00 2014-05-04 10:11:31.625 124 12337.15 61.60 54787.38 88888.00 2014-05-04 10:11:31.750 124 12337.12 61.60 54787.38 88888.00 2014-05-04 10:11:31.875 124 12337.10 61.60 54787.40 88888.00 2014-05-04 10:11:32.000 124 12337.05 61.62 54787.38 88888.00 2014-05-04 10:11:32.125 124 12337.05 61.62 54787.35 88888.00 2014-05-04 10:11:32.250 124 12337.02 61.60 54787.35 88888.00 2014-05-04 10:11:32.375 124 12337.05 61.62 54787.35 88888.00 2014-05-04 10:11:32.500 124 12337.05 61.60 54787.35 88888.00 2014-05-04 10:11:32.625 124 12337.00 61.62 54787.35 88888.00 2014-05-04 10:11:32.750 124 12337.00 61.65 54787.35 88888.00 2014-05-04 10:11:32.875 124 12337.08 61.62 54787.30 88888.00 2014-05-04 10:11:33.000 124 12337.08 61.67 54787.32 88888.00 2014-05-04 10:11:33.125 124 12337.08 61.70 54787.30 88888.00 2014-05-04 10:11:33.250 124 12336.98 61.67 54787.35 88888.00 2014-05-04 10:11:33.375 124 12337.02 61.67 54787.32 88888.00 2014-05-04 10:11:33.500 124 12337.12 61.70 54787.32 88888.00 2014-05-04 10:11:33.625 124 12337.17 61.70 54787.30 88888.00 2014-05-04 10:11:33.750 124 12337.17 61.67 54787.28 88888.00 2014-05-04 10:11:33.875 124 12337.20 61.70 54787.30 88888.00 2014-05-04 10:11:34.000 124 12337.23 61.77 54787.28 88888.00 2014-05-04 10:11:34.125 124 12337.23 61.80 54787.25 88888.00 2014-05-04 10:11:34.250 124 12337.17 61.80 54787.28 88888.00 2014-05-04 10:11:34.375 124 12337.23 61.88 54787.28 88888.00 2014-05-04 10:11:34.500 124 12337.25 61.88 54787.25 88888.00 2014-05-04 10:11:34.625 124 12337.25 61.92 54787.22 88888.00 2014-05-04 10:11:34.750 124 12337.23 62.00 54787.25 88888.00 2014-05-04 10:11:34.875 124 12337.15 62.05 54787.22 88888.00 2014-05-04 10:11:35.000 124 12337.10 62.10 54787.22 88888.00 2014-05-04 10:11:35.125 124 12337.08 62.15 54787.25 88888.00 2014-05-04 10:11:35.250 124 12337.05 62.20 54787.22 88888.00 2014-05-04 10:11:35.375 124 12337.02 62.30 54787.22 88888.00 2014-05-04 10:11:35.500 124 12337.00 62.40 54787.25 88888.00 2014-05-04 10:11:35.625 124 12337.00 62.45 54787.22 88888.00 2014-05-04 10:11:35.750 124 12336.98 62.50 54787.25 88888.00 2014-05-04 10:11:35.875 124 12336.90 62.52 54787.25 88888.00 2014-05-04 10:11:36.000 124 12336.88 62.60 54787.22 88888.00 2014-05-04 10:11:36.125 124 12336.85 62.62 54787.22 88888.00 2014-05-04 10:11:36.250 124 12336.77 62.65 54787.25 88888.00 2014-05-04 10:11:36.375 124 12336.75 62.67 54787.22 88888.00 2014-05-04 10:11:36.500 124 12336.70 62.67 54787.22 88888.00 2014-05-04 10:11:36.625 124 12336.75 62.75 54787.18 88888.00 2014-05-04 10:11:36.750 124 12336.70 62.77 54787.18 88888.00 2014-05-04 10:11:36.875 124 12336.67 62.80 54787.18 88888.00 2014-05-04 10:11:37.000 124 12336.62 62.80 54787.18 88888.00 2014-05-04 10:11:37.125 124 12336.62 62.85 54787.20 88888.00 2014-05-04 10:11:37.250 124 12336.60 62.83 54787.22 88888.00 2014-05-04 10:11:37.375 124 12336.58 62.90 54787.18 88888.00 2014-05-04 10:11:37.500 124 12336.52 62.92 54787.18 88888.00 2014-05-04 10:11:37.625 124 12336.52 62.95 54787.15 88888.00 2014-05-04 10:11:37.750 124 12336.52 62.98 54787.12 88888.00 2014-05-04 10:11:37.875 124 12336.52 62.98 54787.18 88888.00 2014-05-04 10:11:38.000 124 12336.50 62.98 54787.12 88888.00 2014-05-04 10:11:38.125 124 12336.52 62.98 54787.15 88888.00 2014-05-04 10:11:38.250 124 12336.58 63.00 54787.20 88888.00 2014-05-04 10:11:38.375 124 12336.58 63.02 54787.20 88888.00 2014-05-04 10:11:38.500 124 12336.55 63.00 54787.15 88888.00 2014-05-04 10:11:38.625 124 12336.55 63.02 54787.12 88888.00 2014-05-04 10:11:38.750 124 12336.60 63.05 54787.12 88888.00 2014-05-04 10:11:38.875 124 12336.62 63.10 54787.12 88888.00 2014-05-04 10:11:39.000 124 12336.62 63.12 54787.12 88888.00 2014-05-04 10:11:39.125 124 12336.55 63.15 54787.12 88888.00 2014-05-04 10:11:39.250 124 12336.55 63.17 54787.15 88888.00 2014-05-04 10:11:39.375 124 12336.60 63.23 54787.15 88888.00 2014-05-04 10:11:39.500 124 12336.60 63.25 54787.15 88888.00 2014-05-04 10:11:39.625 124 12336.67 63.25 54787.12 88888.00 2014-05-04 10:11:39.750 124 12336.62 63.30 54787.07 88888.00 2014-05-04 10:11:39.875 124 12336.58 63.35 54787.18 88888.00 2014-05-04 10:11:40.000 124 12336.58 63.45 54787.18 88888.00 2014-05-04 10:11:40.125 124 12336.62 63.50 54787.18 88888.00 2014-05-04 10:11:40.250 124 12336.67 63.55 54787.20 88888.00 2014-05-04 10:11:40.375 124 12336.70 63.65 54787.20 88888.00 2014-05-04 10:11:40.500 124 12336.70 63.65 54787.18 88888.00 2014-05-04 10:11:40.625 124 12336.60 63.67 54787.18 88888.00 2014-05-04 10:11:40.750 124 12336.52 63.70 54787.15 88888.00 2014-05-04 10:11:40.875 124 12336.50 63.73 54787.18 88888.00 2014-05-04 10:11:41.000 124 12336.50 63.73 54787.20 88888.00 2014-05-04 10:11:41.125 124 12336.52 63.75 54787.22 88888.00 2014-05-04 10:11:41.250 124 12336.48 63.77 54787.25 88888.00 2014-05-04 10:11:41.375 124 12336.40 63.80 54787.25 88888.00 2014-05-04 10:11:41.500 124 12336.42 63.90 54787.25 88888.00 2014-05-04 10:11:41.625 124 12336.45 63.90 54787.25 88888.00 2014-05-04 10:11:41.750 124 12336.42 63.88 54787.25 88888.00 2014-05-04 10:11:41.875 124 12336.48 63.92 54787.28 88888.00 2014-05-04 10:11:42.000 124 12336.45 63.95 54787.28 88888.00 2014-05-04 10:11:42.125 124 12336.48 64.00 54787.32 88888.00 2014-05-04 10:11:42.250 124 12336.45 63.98 54787.32 88888.00 2014-05-04 10:11:42.375 124 12336.38 63.95 54787.32 88888.00 2014-05-04 10:11:42.500 124 12336.38 64.03 54787.35 88888.00 2014-05-04 10:11:42.625 124 12336.42 64.05 54787.38 88888.00 2014-05-04 10:11:42.750 124 12336.45 64.10 54787.40 88888.00 2014-05-04 10:11:42.875 124 12336.45 64.15 54787.40 88888.00 2014-05-04 10:11:43.000 124 12336.45 64.17 54787.40 88888.00 2014-05-04 10:11:43.125 124 12336.48 64.25 54787.43 88888.00 2014-05-04 10:11:43.250 124 12336.48 64.25 54787.43 88888.00 2014-05-04 10:11:43.375 124 12336.50 64.30 54787.47 88888.00 2014-05-04 10:11:43.500 124 12336.50 64.38 54787.47 88888.00 2014-05-04 10:11:43.625 124 12336.48 64.35 54787.47 88888.00 2014-05-04 10:11:43.750 124 12336.50 64.38 54787.47 88888.00 2014-05-04 10:11:43.875 124 12336.48 64.42 54787.53 88888.00 2014-05-04 10:11:44.000 124 12336.50 64.50 54787.55 88888.00 2014-05-04 10:11:44.125 124 12336.52 64.50 54787.57 88888.00 2014-05-04 10:11:44.250 124 12336.48 64.53 54787.57 88888.00 2014-05-04 10:11:44.375 124 12336.48 64.58 54787.55 88888.00 2014-05-04 10:11:44.500 124 12336.55 64.65 54787.55 88888.00 2014-05-04 10:11:44.625 124 12336.58 64.70 54787.55 88888.00 2014-05-04 10:11:44.750 124 12336.65 64.72 54787.60 88888.00 2014-05-04 10:11:44.875 124 12336.73 64.78 54787.60 88888.00 2014-05-04 10:11:45.000 124 12336.80 64.83 54787.57 88888.00 2014-05-04 10:11:45.125 124 12336.88 64.85 54787.60 88888.00 2014-05-04 10:11:45.250 124 12336.88 64.90 54787.57 88888.00 2014-05-04 10:11:45.375 124 12336.95 64.95 54787.60 88888.00 2014-05-04 10:11:45.500 124 12336.98 65.03 54787.60 88888.00 2014-05-04 10:11:45.625 124 12337.05 65.05 54787.60 88888.00 2014-05-04 10:11:45.750 124 12337.12 65.10 54787.55 88888.00 2014-05-04 10:11:45.875 124 12337.20 65.17 54787.57 88888.00 2014-05-04 10:11:46.000 124 12337.30 65.17 54787.55 88888.00 2014-05-04 10:11:46.125 124 12337.40 65.22 54787.55 88888.00 2014-05-04 10:11:46.250 124 12337.52 65.22 54787.55 88888.00 2014-05-04 10:11:46.375 124 12337.70 65.30 54787.53 88888.00 2014-05-04 10:11:46.500 124 12337.85 65.30 54787.53 88888.00 2014-05-04 10:11:46.625 124 12337.98 65.30 54787.53 88888.00 2014-05-04 10:11:46.750 124 12338.02 65.33 54787.47 88888.00 2014-05-04 10:11:46.875 124 12338.10 65.33 54787.47 88888.00 2014-05-04 10:11:47.000 124 12338.27 65.33 54787.50 88888.00 2014-05-04 10:11:47.125 124 12338.48 65.38 54787.47 88888.00 2014-05-04 10:11:47.250 124 12338.52 65.42 54787.47 88888.00 2014-05-04 10:11:47.375 124 12338.65 65.40 54787.43 88888.00 2014-05-04 10:11:47.500 124 12338.75 65.42 54787.45 88888.00 2014-05-04 10:11:47.625 124 12338.88 65.47 54787.45 88888.00 2014-05-04 10:11:47.750 124 12338.92 65.55 54787.43 88888.00 2014-05-04 10:11:47.875 124 12338.98 65.60 54787.43 88888.00 2014-05-04 10:11:48.000 124 12339.02 65.60 54787.43 88888.00 2014-05-04 10:11:48.125 124 12339.12 65.60 54787.40 88888.00 2014-05-04 10:11:48.250 124 12339.15 65.65 54787.38 88888.00 2014-05-04 10:11:48.375 124 12339.20 65.65 54787.38 88888.00 2014-05-04 10:11:48.500 124 12339.27 65.72 54787.40 88888.00 2014-05-04 10:11:48.625 124 12339.45 65.80 54787.43 88888.00 2014-05-04 10:11:48.750 124 12339.55 65.83 54787.40 88888.00 2014-05-04 10:11:48.875 124 12339.52 65.88 54787.35 88888.00 2014-05-04 10:11:49.000 124 12339.52 65.90 54787.38 88888.00 2014-05-04 10:11:49.125 124 12339.58 65.95 54787.38 88888.00 2014-05-04 10:11:49.250 124 12339.67 65.97 54787.38 88888.00 2014-05-04 10:11:49.375 124 12339.70 65.97 54787.38 88888.00 2014-05-04 10:11:49.500 124 12339.73 66.03 54787.38 88888.00 2014-05-04 10:11:49.625 124 12339.75 66.03 54787.38 88888.00 2014-05-04 10:11:49.750 124 12339.80 66.08 54787.35 88888.00 2014-05-04 10:11:49.875 124 12339.85 66.05 54787.35 88888.00 2014-05-04 10:11:50.000 124 12339.92 66.08 54787.32 88888.00 2014-05-04 10:11:50.125 124 12340.08 66.05 54787.32 88888.00 2014-05-04 10:11:50.250 124 12340.17 66.10 54787.32 88888.00 2014-05-04 10:11:50.375 124 12340.20 66.15 54787.35 88888.00 2014-05-04 10:11:50.500 124 12340.27 66.17 54787.35 88888.00 2014-05-04 10:11:50.625 124 12340.33 66.20 54787.32 88888.00 2014-05-04 10:11:50.750 124 12340.38 66.28 54787.32 88888.00 2014-05-04 10:11:50.875 124 12340.42 66.25 54787.30 88888.00 2014-05-04 10:11:51.000 124 12340.45 66.25 54787.30 88888.00 2014-05-04 10:11:51.125 124 12340.50 66.25 54787.32 88888.00 2014-05-04 10:11:51.250 124 12340.55 66.30 54787.32 88888.00 2014-05-04 10:11:51.375 124 12340.62 66.33 54787.32 88888.00 2014-05-04 10:11:51.500 124 12340.67 66.35 54787.32 88888.00 2014-05-04 10:11:51.625 124 12340.73 66.38 54787.30 88888.00 2014-05-04 10:11:51.750 124 12340.70 66.35 54787.28 88888.00 2014-05-04 10:11:51.875 124 12340.70 66.35 54787.30 88888.00 2014-05-04 10:11:52.000 124 12340.73 66.38 54787.32 88888.00 2014-05-04 10:11:52.125 124 12340.83 66.40 54787.30 88888.00 2014-05-04 10:11:52.250 124 12340.83 66.40 54787.28 88888.00 2014-05-04 10:11:52.375 124 12340.85 66.45 54787.28 88888.00 2014-05-04 10:11:52.500 124 12340.92 66.47 54787.30 88888.00 2014-05-04 10:11:52.625 124 12340.98 66.45 54787.30 88888.00 2014-05-04 10:11:52.750 124 12340.98 66.53 54787.32 88888.00 2014-05-04 10:11:52.875 124 12341.00 66.53 54787.32 88888.00 2014-05-04 10:11:53.000 124 12341.12 66.53 54787.32 88888.00 2014-05-04 10:11:53.125 124 12341.10 66.55 54787.30 88888.00 2014-05-04 10:11:53.250 124 12341.08 66.50 54787.32 88888.00 2014-05-04 10:11:53.375 124 12341.12 66.45 54787.30 88888.00 2014-05-04 10:11:53.500 124 12341.20 66.50 54787.32 88888.00 2014-05-04 10:11:53.625 124 12341.23 66.45 54787.30 88888.00 2014-05-04 10:11:53.750 124 12341.20 66.45 54787.30 88888.00 2014-05-04 10:11:53.875 124 12341.20 66.47 54787.30 88888.00 2014-05-04 10:11:54.000 124 12341.30 66.47 54787.28 88888.00 2014-05-04 10:11:54.125 124 12341.33 66.45 54787.30 88888.00 2014-05-04 10:11:54.250 124 12341.40 66.42 54787.30 88888.00 2014-05-04 10:11:54.375 124 12341.42 66.42 54787.32 88888.00 2014-05-04 10:11:54.500 124 12341.42 66.40 54787.30 88888.00 2014-05-04 10:11:54.625 124 12341.48 66.42 54787.28 88888.00 2014-05-04 10:11:54.750 124 12341.48 66.40 54787.30 88888.00 2014-05-04 10:11:54.875 124 12341.52 66.40 54787.28 88888.00 2014-05-04 10:11:55.000 124 12341.55 66.42 54787.30 88888.00 2014-05-04 10:11:55.125 124 12341.60 66.45 54787.30 88888.00 2014-05-04 10:11:55.250 124 12341.62 66.40 54787.30 88888.00 2014-05-04 10:11:55.375 124 12341.65 66.40 54787.30 88888.00 2014-05-04 10:11:55.500 124 12341.67 66.42 54787.30 88888.00 2014-05-04 10:11:55.625 124 12341.70 66.40 54787.28 88888.00 2014-05-04 10:11:55.750 124 12341.77 66.42 54787.28 88888.00 2014-05-04 10:11:55.875 124 12341.77 66.40 54787.28 88888.00 2014-05-04 10:11:56.000 124 12341.77 66.42 54787.25 88888.00 2014-05-04 10:11:56.125 124 12341.75 66.45 54787.22 88888.00 2014-05-04 10:11:56.250 124 12341.73 66.42 54787.22 88888.00 2014-05-04 10:11:56.375 124 12341.65 66.42 54787.22 88888.00 2014-05-04 10:11:56.500 124 12341.75 66.47 54787.22 88888.00 2014-05-04 10:11:56.625 124 12341.85 66.50 54787.25 88888.00 2014-05-04 10:11:56.750 124 12341.88 66.50 54787.22 88888.00 2014-05-04 10:11:56.875 124 12341.88 66.50 54787.22 88888.00 2014-05-04 10:11:57.000 124 12341.92 66.55 54787.22 88888.00 2014-05-04 10:11:57.125 124 12342.00 66.60 54787.25 88888.00 2014-05-04 10:11:57.250 124 12342.02 66.62 54787.28 88888.00 2014-05-04 10:11:57.375 124 12342.05 66.62 54787.22 88888.00 2014-05-04 10:11:57.500 124 12342.02 66.62 54787.20 88888.00 2014-05-04 10:11:57.625 124 12342.02 66.65 54787.20 88888.00 2014-05-04 10:11:57.750 124 12342.00 66.65 54787.18 88888.00 2014-05-04 10:11:57.875 124 12342.02 66.67 54787.20 88888.00 2014-05-04 10:11:58.000 124 12342.00 66.70 54787.20 88888.00 2014-05-04 10:11:58.125 124 12341.98 66.72 54787.20 88888.00 2014-05-04 10:11:58.250 124 12341.95 66.72 54787.20 88888.00 2014-05-04 10:11:58.375 124 12341.98 66.83 54787.20 88888.00 2014-05-04 10:11:58.500 124 12341.95 66.85 54787.20 88888.00 2014-05-04 10:11:58.625 124 12341.90 66.88 54787.20 88888.00 2014-05-04 10:11:58.750 124 12341.92 66.90 54787.20 88888.00 2014-05-04 10:11:58.875 124 12342.02 66.95 54787.20 88888.00 2014-05-04 10:11:59.000 124 12342.05 66.97 54787.20 88888.00 2014-05-04 10:11:59.125 124 12342.05 67.00 54787.20 88888.00 2014-05-04 10:11:59.250 124 12342.00 67.05 54787.22 88888.00 2014-05-04 10:11:59.375 124 12342.00 67.12 54787.22 88888.00 2014-05-04 10:11:59.500 124 12341.98 67.17 54787.22 88888.00 2014-05-04 10:11:59.625 124 12341.98 67.22 54787.25 88888.00 2014-05-04 10:11:59.750 124 12342.00 67.25 54787.22 88888.00 2014-05-04 10:11:59.875 124 12341.95 67.25 54787.25 88888.00 2014-05-04 10:12:00.000 124 12341.95 67.28 54787.20 88888.00 2014-05-04 10:12:00.125 124 12341.95 67.33 54787.22 88888.00 2014-05-04 10:12:00.250 124 12341.92 67.38 54787.22 88888.00 2014-05-04 10:12:00.375 124 12341.95 67.38 54787.25 88888.00 2014-05-04 10:12:00.500 124 12341.92 67.38 54787.25 88888.00 2014-05-04 10:12:00.625 124 12341.92 67.40 54787.22 88888.00 2014-05-04 10:12:00.750 124 12341.90 67.42 54787.25 88888.00 2014-05-04 10:12:00.875 124 12341.85 67.45 54787.28 88888.00 2014-05-04 10:12:01.000 124 12341.77 67.38 54787.25 88888.00 2014-05-04 10:12:01.125 124 12341.80 67.50 54787.32 88888.00 2014-05-04 10:12:01.250 124 12341.70 67.50 54787.32 88888.00 2014-05-04 10:12:01.375 124 12341.65 67.50 54787.32 88888.00 2014-05-04 10:12:01.500 124 12341.65 67.55 54787.32 88888.00 2014-05-04 10:12:01.625 124 12341.67 67.62 54787.35 88888.00 2014-05-04 10:12:01.750 124 12341.67 67.62 54787.32 88888.00 2014-05-04 10:12:01.875 124 12341.67 67.62 54787.35 88888.00 2014-05-04 10:12:02.000 124 12341.62 67.67 54787.40 88888.00 2014-05-04 10:12:02.125 124 12341.60 67.72 54787.40 88888.00 2014-05-04 10:12:02.250 124 12341.60 67.75 54787.40 88888.00 2014-05-04 10:12:02.375 124 12341.60 67.78 54787.38 88888.00 2014-05-04 10:12:02.500 124 12341.52 67.83 54787.38 88888.00 2014-05-04 10:12:02.625 124 12341.48 67.88 54787.40 88888.00 2014-05-04 10:12:02.750 124 12341.50 67.92 54787.43 88888.00 2014-05-04 10:12:02.875 124 12341.52 67.97 54787.40 88888.00 2014-05-04 10:12:03.000 124 12341.55 68.00 54787.38 88888.00 2014-05-04 10:12:03.125 124 12341.60 68.00 54787.40 88888.00 2014-05-04 10:12:03.250 124 12341.60 68.05 54787.40 88888.00 2014-05-04 10:12:03.375 124 12341.65 68.10 54787.43 88888.00 2014-05-04 10:12:03.500 124 12341.67 68.10 54787.43 88888.00 2014-05-04 10:12:03.625 124 12341.70 68.12 54787.40 88888.00 2014-05-04 10:12:03.750 124 12341.77 68.12 54787.43 88888.00 2014-05-04 10:12:03.875 124 12341.77 68.17 54787.38 88888.00 2014-05-04 10:12:04.000 124 12341.77 68.17 54787.40 88888.00 2014-05-04 10:12:04.125 124 12341.75 68.12 54787.43 88888.00 2014-05-04 10:12:04.250 124 12341.75 68.12 54787.43 88888.00 2014-05-04 10:12:04.375 124 12341.85 68.12 54787.45 88888.00 2014-05-04 10:12:04.500 124 12341.92 68.08 54787.45 88888.00 2014-05-04 10:12:04.625 124 12341.92 68.05 54787.43 88888.00 2014-05-04 10:12:04.750 124 12341.90 68.05 54787.45 88888.00 2014-05-04 10:12:04.875 124 12341.85 68.05 54787.45 88888.00 2014-05-04 10:12:05.000 124 12341.85 68.00 54787.47 88888.00 2014-05-04 10:12:05.125 124 12341.83 67.97 54787.53 88888.00 2014-05-04 10:12:05.250 124 12341.75 67.92 54787.50 88888.00 2014-05-04 10:12:05.375 124 12341.75 67.92 54787.47 88888.00 2014-05-04 10:12:05.500 124 12341.70 67.90 54787.50 88888.00 2014-05-04 10:12:05.625 124 12341.62 67.85 54787.53 88888.00 2014-05-04 10:12:05.750 124 12341.58 67.80 54787.53 88888.00 2014-05-04 10:12:05.875 124 12341.52 67.75 54787.53 88888.00 2014-05-04 10:12:06.000 124 12341.52 67.75 54787.55 88888.00 2014-05-04 10:12:06.125 124 12341.45 67.78 54787.55 88888.00 2014-05-04 10:12:06.250 124 12341.42 67.70 54787.57 88888.00 2014-05-04 10:12:06.375 124 12341.45 67.72 54787.57 88888.00 2014-05-04 10:12:06.500 124 12341.38 67.72 54787.62 88888.00 2014-05-04 10:12:06.625 124 12341.35 67.75 54787.68 88888.00 2014-05-04 10:12:06.750 124 12341.33 67.80 54787.68 88888.00 2014-05-04 10:12:06.875 124 12341.30 67.78 54787.68 88888.00 2014-05-04 10:12:07.000 124 12341.25 67.80 54787.65 88888.00 2014-05-04 10:12:07.125 124 12341.33 67.85 54787.68 88888.00 2014-05-04 10:12:07.250 124 12341.33 67.88 54787.68 88888.00 2014-05-04 10:12:07.375 124 12341.38 67.90 54787.70 88888.00 2014-05-04 10:12:07.500 124 12341.40 67.90 54787.72 88888.00 2014-05-04 10:12:07.625 124 12341.42 67.92 54787.72 88888.00 2014-05-04 10:12:07.750 124 12341.35 67.92 54787.70 88888.00 2014-05-04 10:12:07.875 124 12341.40 67.92 54787.70 88888.00 2014-05-04 10:12:08.000 124 12341.45 67.95 54787.72 88888.00 2014-05-04 10:12:08.125 124 12341.50 68.00 54787.72 88888.00 2014-05-04 10:12:08.250 124 12341.52 68.00 54787.75 88888.00 2014-05-04 10:12:08.375 124 12341.55 68.03 54787.78 88888.00 2014-05-04 10:12:08.500 124 12341.48 68.05 54787.75 88888.00 2014-05-04 10:12:08.625 124 12341.52 68.05 54787.80 88888.00 2014-05-04 10:12:08.750 124 12341.48 68.05 54787.80 88888.00 2014-05-04 10:12:08.875 124 12341.48 68.10 54787.85 88888.00 2014-05-04 10:12:09.000 124 12341.52 68.12 54787.82 88888.00 2014-05-04 10:12:09.125 124 12341.55 68.17 54787.85 88888.00 2014-05-04 10:12:09.250 124 12341.50 68.20 54787.88 88888.00 2014-05-04 10:12:09.375 124 12341.48 68.22 54787.93 88888.00 2014-05-04 10:12:09.500 124 12341.42 68.22 54787.90 88888.00 2014-05-04 10:12:09.625 124 12341.38 68.28 54787.93 88888.00 2014-05-04 10:12:09.750 124 12341.33 68.28 54787.90 88888.00 2014-05-04 10:12:09.875 124 12341.30 68.25 54787.90 88888.00 2014-05-04 10:12:10.000 124 12341.33 68.33 54787.93 88888.00 2014-05-04 10:12:10.125 124 12341.35 68.38 54787.97 88888.00 2014-05-04 10:12:10.250 124 12341.30 68.42 54787.97 88888.00 2014-05-04 10:12:10.375 124 12341.27 68.42 54787.97 88888.00 2014-05-04 10:12:10.500 124 12341.27 68.45 54788.00 88888.00 2014-05-04 10:12:10.625 124 12341.27 68.42 54788.00 88888.00 2014-05-04 10:12:10.750 124 12341.25 68.47 54788.00 88888.00 2014-05-04 10:12:10.875 124 12341.20 68.47 54788.00 88888.00 2014-05-04 10:12:11.000 124 12341.20 68.50 54788.03 88888.00 2014-05-04 10:12:11.125 124 12341.08 68.47 54788.05 88888.00 2014-05-04 10:12:11.250 124 12341.08 68.50 54788.05 88888.00 2014-05-04 10:12:11.375 124 12341.05 68.58 54788.07 88888.00 2014-05-04 10:12:11.500 124 12340.98 68.58 54788.12 88888.00 2014-05-04 10:12:11.625 124 12340.90 68.60 54788.18 88888.00 2014-05-04 10:12:11.750 124 12340.77 68.58 54788.12 88888.00 2014-05-04 10:12:11.875 124 12340.73 68.60 54788.20 88888.00 2014-05-04 10:12:12.000 124 12340.65 68.58 54788.18 88888.00 2014-05-04 10:12:12.125 124 12340.58 68.62 54788.20 88888.00 2014-05-04 10:12:12.250 124 12340.58 68.58 54788.22 88888.00 2014-05-04 10:12:12.375 124 12340.60 68.60 54788.25 88888.00 2014-05-04 10:12:12.500 124 12340.52 68.58 54788.22 88888.00 2014-05-04 10:12:12.625 124 12340.45 68.58 54788.25 88888.00 2014-05-04 10:12:12.750 124 12340.42 68.55 54788.28 88888.00 2014-05-04 10:12:12.875 124 12340.38 68.53 54788.32 88888.00 2014-05-04 10:12:13.000 124 12340.35 68.53 54788.30 88888.00 2014-05-04 10:12:13.125 124 12340.35 68.45 54788.32 88888.00 2014-05-04 10:12:13.250 124 12340.42 68.47 54788.32 88888.00 2014-05-04 10:12:13.375 124 12340.35 68.45 54788.35 88888.00 2014-05-04 10:12:13.500 124 12340.30 68.40 54788.35 88888.00 2014-05-04 10:12:13.625 124 12340.27 68.42 54788.32 88888.00 2014-05-04 10:12:13.750 124 12340.30 68.45 54788.35 88888.00 2014-05-04 10:12:13.875 124 12340.30 68.45 54788.40 88888.00 2014-05-04 10:12:14.000 124 12340.33 68.42 54788.43 88888.00 2014-05-04 10:12:14.125 124 12340.33 68.40 54788.43 88888.00 2014-05-04 10:12:14.250 124 12340.30 68.40 54788.45 88888.00 2014-05-04 10:12:14.375 124 12340.23 68.35 54788.47 88888.00 2014-05-04 10:12:14.500 124 12340.27 68.40 54788.50 88888.00 2014-05-04 10:12:14.625 124 12340.38 68.38 54788.53 88888.00 2014-05-04 10:12:14.750 124 12340.45 68.40 54788.55 88888.00 2014-05-04 10:12:14.875 124 12340.45 68.35 54788.55 88888.00 2014-05-04 10:12:15.000 124 12340.38 68.35 54788.57 88888.00 2014-05-04 10:12:15.125 124 12340.38 68.33 54788.57 88888.00 2014-05-04 10:12:15.250 124 12340.38 68.33 54788.60 88888.00 2014-05-04 10:12:15.375 124 12340.40 68.35 54788.62 88888.00 2014-05-04 10:12:15.500 124 12340.40 68.38 54788.65 88888.00 2014-05-04 10:12:15.625 124 12340.40 68.35 54788.65 88888.00 2014-05-04 10:12:15.750 124 12340.38 68.35 54788.68 88888.00 2014-05-04 10:12:15.875 124 12340.30 68.33 54788.70 88888.00 2014-05-04 10:12:16.000 124 12340.30 68.35 54788.68 88888.00 2014-05-04 10:12:16.125 124 12340.30 68.38 54788.70 88888.00 2014-05-04 10:12:16.250 124 12340.25 68.42 54788.70 88888.00 2014-05-04 10:12:16.375 124 12340.25 68.42 54788.72 88888.00 2014-05-04 10:12:16.500 124 12340.23 68.42 54788.75 88888.00 2014-05-04 10:12:16.625 124 12340.12 68.42 54788.78 88888.00 2014-05-04 10:12:16.750 124 12340.15 68.50 54788.78 88888.00 2014-05-04 10:12:16.875 124 12340.15 68.55 54788.80 88888.00 2014-05-04 10:12:17.000 124 12340.15 68.53 54788.80 88888.00 2014-05-04 10:12:17.125 124 12340.17 68.55 54788.82 88888.00 2014-05-04 10:12:17.250 124 12340.15 68.62 54788.88 88888.00 2014-05-04 10:12:17.375 124 12340.08 68.70 54788.88 88888.00 2014-05-04 10:12:17.500 124 12339.98 68.75 54788.88 88888.00 2014-05-04 10:12:17.625 124 12340.05 68.75 54788.90 88888.00 2014-05-04 10:12:17.750 124 12340.05 68.72 54788.90 88888.00 2014-05-04 10:12:17.875 124 12340.02 68.83 54788.90 88888.00 2014-05-04 10:12:18.000 124 12340.05 68.92 54788.95 88888.00 2014-05-04 10:12:18.125 124 12340.05 68.97 54788.97 88888.00 2014-05-04 10:12:18.250 124 12340.02 69.00 54788.95 88888.00 2014-05-04 10:12:18.375 124 12340.02 69.03 54789.00 88888.00 2014-05-04 10:12:18.500 124 12340.02 69.08 54789.00 88888.00 2014-05-04 10:12:18.625 124 12340.05 69.10 54789.03 88888.00 2014-05-04 10:12:18.750 124 12340.12 69.20 54789.00 88888.00 2014-05-04 10:12:18.875 124 12340.20 69.25 54789.00 88888.00 2014-05-04 10:12:19.000 124 12340.20 69.28 54788.97 88888.00 2014-05-04 10:12:19.125 124 12340.20 69.33 54789.00 88888.00 2014-05-04 10:12:19.250 124 12340.15 69.33 54789.00 88888.00 2014-05-04 10:12:19.375 124 12340.12 69.35 54789.03 88888.00 2014-05-04 10:12:19.500 124 12340.15 69.45 54788.97 88888.00 2014-05-04 10:12:19.625 124 12340.17 69.50 54789.00 88888.00 2014-05-04 10:12:19.750 124 12340.15 69.55 54789.03 88888.00 2014-05-04 10:12:19.875 124 12340.17 69.58 54789.03 88888.00 2014-05-04 10:12:20.000 124 12340.17 69.62 54789.00 88888.00 2014-05-04 10:12:20.125 124 12340.20 69.65 54789.00 88888.00 2014-05-04 10:12:20.250 124 12340.25 69.72 54789.00 88888.00 2014-05-04 10:12:20.375 124 12340.25 69.78 54788.95 88888.00 2014-05-04 10:12:20.500 124 12340.20 69.85 54788.90 88888.00 2014-05-04 10:12:20.625 124 12340.15 69.92 54788.95 88888.00 2014-05-04 10:12:20.750 124 12340.20 70.00 54788.93 88888.00 2014-05-04 10:12:20.875 124 12340.25 70.00 54788.93 88888.00 2014-05-04 10:12:21.000 124 12340.23 70.05 54788.90 88888.00 2014-05-04 10:12:21.125 124 12340.25 70.10 54788.88 88888.00 2014-05-04 10:12:21.250 124 12340.33 70.17 54788.90 88888.00 2014-05-04 10:12:21.375 124 12340.38 70.22 54788.88 88888.00 2014-05-04 10:12:21.500 124 12340.30 70.30 54788.88 88888.00 2014-05-04 10:12:21.625 124 12340.30 70.38 54788.88 88888.00 2014-05-04 10:12:21.750 124 12340.33 70.38 54788.88 88888.00 2014-05-04 10:12:21.875 124 12340.33 70.45 54788.88 88888.00 2014-05-04 10:12:22.000 124 12340.27 70.47 54788.82 88888.00 2014-05-04 10:12:22.125 124 12340.25 70.50 54788.80 88888.00 2014-05-04 10:12:22.250 124 12340.20 70.60 54788.80 88888.00 2014-05-04 10:12:22.375 124 12340.17 70.65 54788.82 88888.00 2014-05-04 10:12:22.500 124 12340.12 70.70 54788.80 88888.00 2014-05-04 10:12:22.625 124 12340.08 70.75 54788.80 88888.00 2014-05-04 10:12:22.750 124 12340.10 70.80 54788.78 88888.00 2014-05-04 10:12:22.875 124 12340.10 70.88 54788.78 88888.00 2014-05-04 10:12:23.000 124 12340.00 70.90 54788.78 88888.00 2014-05-04 10:12:23.125 124 12340.02 70.95 54788.78 88888.00 2014-05-04 10:12:23.250 124 12340.00 70.97 54788.70 88888.00 2014-05-04 10:12:23.375 124 12340.00 71.05 54788.70 88888.00 2014-05-04 10:12:23.500 124 12340.00 71.10 54788.72 88888.00 2014-05-04 10:12:23.625 124 12339.98 71.20 54788.70 88888.00 2014-05-04 10:12:23.750 124 12340.00 71.25 54788.70 88888.00 2014-05-04 10:12:23.875 124 12340.00 71.25 54788.70 88888.00 2014-05-04 10:12:24.000 124 12339.95 71.28 54788.68 88888.00 2014-05-04 10:12:24.125 124 12339.90 71.33 54788.65 88888.00 2014-05-04 10:12:24.250 124 12339.88 71.38 54788.68 88888.00 2014-05-04 10:12:24.375 124 12339.92 71.45 54788.62 88888.00 2014-05-04 10:12:24.500 124 12339.98 71.47 54788.68 88888.00 2014-05-04 10:12:24.625 124 12340.08 71.47 54788.60 88888.00 2014-05-04 10:12:24.750 124 12340.08 71.50 54788.60 88888.00 2014-05-04 10:12:24.875 124 12340.02 71.50 54788.60 88888.00 2014-05-04 10:12:25.000 124 12340.08 71.53 54788.53 88888.00 2014-05-04 10:12:25.125 124 12340.08 71.53 54788.55 88888.00 2014-05-04 10:12:25.250 124 12340.12 71.55 54788.53 88888.00 2014-05-04 10:12:25.375 124 12340.25 71.58 54788.50 88888.00 2014-05-04 10:12:25.500 124 12340.30 71.58 54788.50 88888.00 2014-05-04 10:12:25.625 124 12340.35 71.60 54788.43 88888.00 2014-05-04 10:12:25.750 124 12340.35 71.62 54788.45 88888.00 2014-05-04 10:12:25.875 124 12340.38 71.65 54788.43 88888.00 2014-05-04 10:12:26.000 124 12340.42 71.65 54788.40 88888.00 2014-05-04 10:12:26.125 124 12340.45 71.65 54788.38 88888.00 2014-05-04 10:12:26.250 124 12340.52 71.65 54788.32 88888.00 2014-05-04 10:12:26.375 124 12340.65 71.65 54788.32 88888.00 2014-05-04 10:12:26.500 124 12340.75 71.72 54788.32 88888.00 2014-05-04 10:12:26.625 124 12340.77 71.72 54788.30 88888.00 2014-05-04 10:12:26.750 124 12340.75 71.75 54788.22 88888.00 2014-05-04 10:12:26.875 124 12340.80 71.80 54788.22 88888.00 2014-05-04 10:12:27.000 124 12340.85 71.80 54788.22 88888.00 2014-05-04 10:12:27.125 124 12340.95 71.85 54788.22 88888.00 2014-05-04 10:12:27.250 124 12341.02 71.88 54788.18 88888.00 2014-05-04 10:12:27.375 124 12341.10 71.83 54788.10 88888.00 2014-05-04 10:12:27.500 124 12341.12 71.80 54788.07 88888.00 2014-05-04 10:12:27.625 124 12341.20 71.78 54788.07 88888.00 2014-05-04 10:12:27.750 124 12341.23 71.78 54788.07 88888.00 2014-05-04 10:12:27.875 124 12341.35 71.80 54788.05 88888.00 2014-05-04 10:12:28.000 124 12341.52 71.80 54788.00 88888.00 2014-05-04 10:12:28.125 124 12341.62 71.78 54788.00 88888.00 2014-05-04 10:12:28.250 124 12341.62 71.80 54787.95 88888.00 2014-05-04 10:12:28.375 124 12341.65 71.80 54787.93 88888.00 2014-05-04 10:12:28.500 124 12341.70 71.80 54787.90 88888.00 2014-05-04 10:12:28.625 124 12341.77 71.85 54787.85 88888.00 2014-05-04 10:12:28.750 124 12341.80 71.85 54787.82 88888.00 2014-05-04 10:12:28.875 124 12341.92 71.83 54787.82 88888.00 2014-05-04 10:12:29.000 124 12342.05 71.88 54787.78 88888.00 2014-05-04 10:12:29.125 124 12342.10 71.88 54787.78 88888.00 2014-05-04 10:12:29.250 124 12342.15 71.95 54787.72 88888.00 2014-05-04 10:12:29.375 124 12342.27 71.97 54787.68 88888.00 2014-05-04 10:12:29.500 124 12342.35 71.95 54787.62 88888.00 2014-05-04 10:12:29.625 124 12342.38 71.97 54787.65 88888.00 2014-05-04 10:12:29.750 124 12342.40 72.00 54787.62 88888.00 2014-05-04 10:12:29.875 124 12342.45 72.00 54787.60 88888.00 2014-05-04 10:12:30.000 124 12342.48 72.03 54787.57 88888.00 2014-05-04 10:12:30.125 124 12342.60 72.00 54787.55 88888.00 2014-05-04 10:12:30.250 124 12342.70 72.00 54787.50 88888.00 2014-05-04 10:12:30.375 124 12342.73 72.00 54787.45 88888.00 2014-05-04 10:12:30.500 124 12342.73 72.05 54787.47 88888.00 2014-05-04 10:12:30.625 124 12342.80 72.05 54787.43 88888.00 2014-05-04 10:12:30.750 124 12342.95 72.08 54787.40 88888.00 2014-05-04 10:12:30.875 124 12343.12 72.10 54787.38 88888.00 2014-05-04 10:12:31.000 124 12343.20 72.10 54787.35 88888.00 2014-05-04 10:12:31.125 124 12343.23 72.10 54787.32 88888.00 2014-05-04 10:12:31.250 124 12343.25 72.08 54787.35 88888.00 2014-05-04 10:12:31.375 124 12343.30 72.12 54787.30 88888.00 2014-05-04 10:12:31.500 124 12343.42 72.17 54787.30 88888.00 2014-05-04 10:12:31.625 124 12343.55 72.22 54787.28 88888.00 2014-05-04 10:12:31.750 124 12343.58 72.28 54787.28 88888.00 2014-05-04 10:12:31.875 124 12343.60 72.30 54787.28 88888.00 2014-05-04 10:12:32.000 124 12343.60 72.33 54787.25 88888.00 2014-05-04 10:12:32.125 124 12343.65 72.38 54787.28 88888.00 2014-05-04 10:12:32.250 124 12343.77 72.40 54787.25 88888.00 2014-05-04 10:12:32.375 124 12343.85 72.42 54787.22 88888.00 2014-05-04 10:12:32.500 124 12343.83 72.47 54787.20 88888.00 2014-05-04 10:12:32.625 124 12343.95 72.58 54787.20 88888.00 2014-05-04 10:12:32.750 124 12344.00 72.60 54787.18 88888.00 2014-05-04 10:12:32.875 124 12344.02 72.65 54787.18 88888.00 2014-05-04 10:12:33.000 124 12344.10 72.72 54787.18 88888.00 2014-05-04 10:12:33.125 124 12344.15 72.78 54787.15 88888.00 2014-05-04 10:12:33.250 124 12344.17 72.80 54787.12 88888.00 2014-05-04 10:12:33.375 124 12344.17 72.83 54787.12 88888.00 2014-05-04 10:12:33.500 124 12344.20 72.88 54787.15 88888.00 2014-05-04 10:12:33.625 124 12344.23 72.88 54787.15 88888.00 2014-05-04 10:12:33.750 124 12344.25 72.95 54787.15 88888.00 2014-05-04 10:12:33.875 124 12344.25 72.97 54787.15 88888.00 2014-05-04 10:12:34.000 124 12344.30 73.00 54787.12 88888.00 2014-05-04 10:12:34.125 124 12344.33 73.12 54787.10 88888.00 2014-05-04 10:12:34.250 124 12344.38 73.15 54787.12 88888.00 2014-05-04 10:12:34.375 124 12344.30 73.15 54787.12 88888.00 2014-05-04 10:12:34.500 124 12344.30 73.25 54787.12 88888.00 2014-05-04 10:12:34.625 124 12344.33 73.33 54787.15 88888.00 2014-05-04 10:12:34.750 124 12344.30 73.38 54787.12 88888.00 2014-05-04 10:12:34.875 124 12344.33 73.45 54787.12 88888.00 2014-05-04 10:12:35.000 124 12344.35 73.50 54787.10 88888.00 2014-05-04 10:12:35.125 124 12344.35 73.50 54787.12 88888.00 2014-05-04 10:12:35.250 124 12344.27 73.58 54787.12 88888.00 2014-05-04 10:12:35.375 124 12344.27 73.60 54787.10 88888.00 2014-05-04 10:12:35.500 124 12344.30 73.67 54787.12 88888.00 2014-05-04 10:12:35.625 124 12344.35 73.72 54787.15 88888.00 2014-05-04 10:12:35.750 124 12344.33 73.75 54787.10 88888.00 2014-05-04 10:12:35.875 124 12344.38 73.75 54787.12 88888.00 2014-05-04 10:12:36.000 124 12344.38 73.78 54787.12 88888.00 2014-05-04 10:12:36.125 124 12344.33 73.83 54787.12 88888.00 2014-05-04 10:12:36.250 124 12344.38 73.88 54787.15 88888.00 2014-05-04 10:12:36.375 124 12344.35 73.88 54787.18 88888.00 2014-05-04 10:12:36.500 124 12344.35 73.88 54787.15 88888.00 2014-05-04 10:12:36.625 124 12344.35 73.90 54787.18 88888.00 2014-05-04 10:12:36.750 124 12344.30 73.92 54787.18 88888.00 2014-05-04 10:12:36.875 124 12344.30 73.97 54787.18 88888.00 2014-05-04 10:12:37.000 124 12344.30 73.95 54787.18 88888.00 2014-05-04 10:12:37.125 124 12344.20 73.97 54787.18 88888.00 2014-05-04 10:12:37.250 124 12344.17 73.97 54787.20 88888.00 2014-05-04 10:12:37.375 124 12344.17 74.03 54787.22 88888.00 2014-05-04 10:12:37.500 124 12344.17 74.12 54787.25 88888.00 2014-05-04 10:12:37.625 124 12344.12 74.15 54787.28 88888.00 2014-05-04 10:12:37.750 124 12344.00 74.10 54787.30 88888.00 2014-05-04 10:12:37.875 124 12343.95 74.10 54787.30 88888.00 2014-05-04 10:12:38.000 124 12344.00 74.15 54787.32 88888.00 2014-05-04 10:12:38.125 124 12343.95 74.22 54787.35 88888.00 2014-05-04 10:12:38.250 124 12343.83 74.25 54787.38 88888.00 2014-05-04 10:12:38.375 124 12343.77 74.25 54787.38 88888.00 2014-05-04 10:12:38.500 124 12343.75 74.30 54787.40 88888.00 2014-05-04 10:12:38.625 124 12343.65 74.30 54787.43 88888.00 2014-05-04 10:12:38.750 124 12343.55 74.33 54787.45 88888.00 2014-05-04 10:12:38.875 124 12343.50 74.35 54787.50 88888.00 2014-05-04 10:12:39.000 124 12343.42 74.35 54787.55 88888.00 2014-05-04 10:12:39.125 124 12343.45 74.35 54787.57 88888.00 2014-05-04 10:12:39.250 124 12343.35 74.33 54787.60 88888.00 2014-05-04 10:12:39.375 124 12343.25 74.33 54787.62 88888.00 2014-05-04 10:12:39.500 124 12343.15 74.33 54787.65 88888.00 2014-05-04 10:12:39.625 124 12343.08 74.33 54787.68 88888.00 2014-05-04 10:12:39.750 124 12343.00 74.33 54787.70 88888.00 2014-05-04 10:12:39.875 124 12343.00 74.28 54787.72 88888.00 2014-05-04 10:12:40.000 124 12342.92 74.30 54787.72 88888.00 2014-05-04 10:12:40.125 124 12342.92 74.33 54787.78 88888.00 2014-05-04 10:12:40.250 124 12342.85 74.35 54787.85 88888.00 2014-05-04 10:12:40.375 124 12342.83 74.33 54787.88 88888.00 2014-05-04 10:12:40.500 124 12342.73 74.38 54787.93 88888.00 2014-05-04 10:12:40.625 124 12342.67 74.38 54787.95 88888.00 2014-05-04 10:12:40.750 124 12342.62 74.35 54788.00 88888.00 2014-05-04 10:12:40.875 124 12342.50 74.38 54788.00 88888.00 2014-05-04 10:12:41.000 124 12342.50 74.42 54788.05 88888.00 2014-05-04 10:12:41.125 124 12342.50 74.40 54788.07 88888.00 2014-05-04 10:12:41.250 124 12342.50 74.42 54788.10 88888.00 2014-05-04 10:12:41.375 124 12342.45 74.45 54788.12 88888.00 2014-05-04 10:12:41.500 124 12342.35 74.45 54788.12 88888.00 2014-05-04 10:12:41.625 124 12342.35 74.53 54788.15 88888.00 2014-05-04 10:12:41.750 124 12342.33 74.55 54788.22 88888.00 2014-05-04 10:12:41.875 124 12342.33 74.58 54788.22 88888.00 2014-05-04 10:12:42.000 124 12342.33 74.60 54788.22 88888.00 2014-05-04 10:12:42.125 124 12342.30 74.60 54788.30 88888.00 2014-05-04 10:12:42.250 124 12342.30 74.62 54788.32 88888.00 2014-05-04 10:12:42.375 124 12342.25 74.65 54788.30 88888.00 2014-05-04 10:12:42.500 124 12342.20 74.70 54788.40 88888.00 2014-05-04 10:12:42.625 124 12342.15 74.72 54788.40 88888.00 2014-05-04 10:12:42.750 124 12342.12 74.72 54788.40 88888.00 2014-05-04 10:12:42.875 124 12342.12 74.80 54788.43 88888.00 2014-05-04 10:12:43.000 124 12342.15 74.83 54788.43 88888.00 2014-05-04 10:12:43.125 124 12342.23 74.88 54788.47 88888.00 2014-05-04 10:12:43.250 124 12342.25 74.90 54788.47 88888.00 2014-05-04 10:12:43.375 124 12342.30 74.97 54788.53 88888.00 2014-05-04 10:12:43.500 124 12342.27 75.05 54788.53 88888.00 2014-05-04 10:12:43.625 124 12342.23 75.05 54788.53 88888.00 2014-05-04 10:12:43.750 124 12342.23 75.08 54788.50 88888.00 2014-05-04 10:12:43.875 124 12342.35 75.12 54788.55 88888.00 2014-05-04 10:12:44.000 124 12342.35 75.17 54788.55 88888.00 2014-05-04 10:12:44.125 124 12342.38 75.20 54788.57 88888.00 2014-05-04 10:12:44.250 124 12342.38 75.22 54788.68 88888.00 2014-05-04 10:12:44.375 124 12342.35 75.25 54788.68 88888.00 2014-05-04 10:12:44.500 124 12342.27 75.22 54788.62 88888.00 2014-05-04 10:12:44.625 124 12342.20 75.25 54788.68 88888.00 2014-05-04 10:12:44.750 124 12342.12 75.28 54788.70 88888.00 2014-05-04 10:12:44.875 124 12342.10 75.20 54788.72 88888.00 2014-05-04 10:12:45.000 124 12342.08 75.25 54788.75 88888.00 2014-05-04 10:12:45.125 124 12341.98 75.22 54788.78 88888.00 2014-05-04 10:12:45.250 124 12341.95 75.22 54788.78 88888.00 2014-05-04 10:12:45.375 124 12341.90 75.22 54788.82 88888.00 2014-05-04 10:12:45.500 124 12341.83 75.22 54788.88 88888.00 2014-05-04 10:12:45.625 124 12341.75 75.25 54788.90 88888.00 2014-05-04 10:12:45.750 124 12341.67 75.22 54788.88 88888.00 2014-05-04 10:12:45.875 124 12341.62 75.25 54788.88 88888.00 2014-05-04 10:12:46.000 124 12341.58 75.30 54788.93 88888.00 2014-05-04 10:12:46.125 124 12341.50 75.30 54788.93 88888.00 2014-05-04 10:12:46.250 124 12341.50 75.35 54788.95 88888.00 2014-05-04 10:12:46.375 124 12341.52 75.35 54788.97 88888.00 2014-05-04 10:12:46.500 124 12341.48 75.40 54788.97 88888.00 2014-05-04 10:12:46.625 124 12341.48 75.45 54789.00 88888.00 2014-05-04 10:12:46.750 124 12341.48 75.53 54789.07 88888.00 2014-05-04 10:12:46.875 124 12341.45 75.53 54789.10 88888.00 2014-05-04 10:12:47.000 124 12341.40 75.53 54789.05 88888.00 2014-05-04 10:12:47.125 124 12341.35 75.53 54789.07 88888.00 2014-05-04 10:12:47.250 124 12341.35 75.58 54789.05 88888.00 2014-05-04 10:12:47.375 124 12341.30 75.55 54789.05 88888.00 2014-05-04 10:12:47.500 124 12341.25 75.55 54789.05 88888.00 2014-05-04 10:12:47.625 124 12341.27 75.58 54789.07 88888.00 2014-05-04 10:12:47.750 124 12341.40 75.55 54789.03 88888.00 2014-05-04 10:12:47.875 124 12341.48 75.60 54789.05 88888.00 2014-05-04 10:12:48.000 124 12341.50 75.58 54789.05 88888.00 2014-05-04 10:12:48.125 124 12341.58 75.58 54789.07 88888.00 2014-05-04 10:12:48.250 124 12341.58 75.53 54789.07 88888.00 2014-05-04 10:12:48.375 124 12341.65 75.53 54789.03 88888.00 2014-05-04 10:12:48.500 124 12341.70 75.53 54789.03 88888.00 2014-05-04 10:12:48.625 124 12341.70 75.55 54789.00 88888.00 2014-05-04 10:12:48.750 124 12341.77 75.58 54789.00 88888.00 2014-05-04 10:12:48.875 124 12341.80 75.47 54788.95 88888.00 2014-05-04 10:12:49.000 124 12341.92 75.47 54788.95 88888.00 2014-05-04 10:12:49.125 124 12342.05 75.42 54788.95 88888.00 2014-05-04 10:12:49.250 124 12342.17 75.45 54788.95 88888.00 2014-05-04 10:12:49.375 124 12342.38 75.47 54788.97 88888.00 2014-05-04 10:12:49.500 124 12342.45 75.47 54788.93 88888.00 2014-05-04 10:12:49.625 124 12342.50 75.50 54788.90 88888.00 2014-05-04 10:12:49.750 124 12342.65 75.53 54788.90 88888.00 2014-05-04 10:12:49.875 124 12342.73 75.53 54788.88 88888.00 2014-05-04 10:12:50.000 124 12342.67 75.50 54788.85 88888.00 2014-05-04 10:12:50.125 124 12342.73 75.55 54788.82 88888.00 2014-05-04 10:12:50.250 124 12342.85 75.58 54788.80 88888.00 2014-05-04 10:12:50.375 124 12342.98 75.55 54788.78 88888.00 2014-05-04 10:12:50.500 124 12343.08 75.60 54788.80 88888.00 2014-05-04 10:12:50.625 124 12343.27 75.65 54788.78 88888.00 2014-05-04 10:12:50.750 124 12343.25 75.65 54788.75 88888.00 2014-05-04 10:12:50.875 124 12343.30 75.70 54788.70 88888.00 2014-05-04 10:12:51.000 124 12343.38 75.75 54788.70 88888.00 2014-05-04 10:12:51.125 124 12343.50 75.75 54788.68 88888.00 2014-05-04 10:12:51.250 124 12343.50 75.75 54788.68 88888.00 2014-05-04 10:12:51.375 124 12343.52 75.75 54788.65 88888.00 2014-05-04 10:12:51.500 124 12343.55 75.80 54788.62 88888.00 2014-05-04 10:12:51.625 124 12343.62 75.80 54788.60 88888.00 2014-05-04 10:12:51.750 124 12343.70 75.80 54788.60 88888.00 2014-05-04 10:12:51.875 124 12343.73 75.78 54788.55 88888.00 2014-05-04 10:12:52.000 124 12343.77 75.83 54788.55 88888.00 2014-05-04 10:12:52.125 124 12343.85 75.85 54788.55 88888.00 2014-05-04 10:12:52.250 124 12343.88 75.80 54788.57 88888.00 2014-05-04 10:12:52.375 124 12343.90 75.80 54788.57 88888.00 2014-05-04 10:12:52.500 124 12343.90 75.80 54788.55 88888.00 2014-05-04 10:12:52.625 124 12343.92 75.80 54788.55 88888.00 2014-05-04 10:12:52.750 124 12344.02 75.83 54788.55 88888.00 2014-05-04 10:12:52.875 124 12344.02 75.85 54788.55 88888.00 2014-05-04 10:12:53.000 124 12344.10 75.83 54788.55 88888.00 2014-05-04 10:12:53.125 124 12344.10 75.88 54788.57 88888.00 2014-05-04 10:12:53.250 124 12344.15 75.92 54788.55 88888.00 2014-05-04 10:12:53.375 124 12344.12 75.92 54788.50 88888.00 2014-05-04 10:12:53.500 124 12344.98 76.35 54788.47 88888.00 2014-05-04 10:12:53.625 124 12345.00 76.38 54788.47 88888.00 2014-05-04 10:12:53.750 124 12344.95 76.35 54788.47 88888.00 2014-05-04 10:12:53.875 124 12344.95 76.35 54788.47 88888.00 2014-05-04 10:12:54.000 124 12345.05 76.40 54788.45 88888.00 2014-05-04 10:12:54.125 124 12345.10 76.47 54788.45 88888.00 2014-05-04 10:12:54.250 124 12345.15 76.50 54788.47 88888.00 2014-05-04 10:12:54.375 124 12345.12 76.53 54788.45 88888.00 2014-05-04 10:12:54.500 124 12344.27 76.10 54788.53 88888.00 2014-05-04 10:12:54.625 124 12344.23 76.15 54788.50 88888.00 2014-05-04 10:12:54.750 124 12344.23 76.17 54788.50 88888.00 2014-05-04 10:12:54.875 124 12344.25 76.17 54788.53 88888.00 2014-05-04 10:12:55.000 124 12344.30 76.22 54788.53 88888.00 2014-05-04 10:12:55.125 124 12344.27 76.25 54788.50 88888.00 2014-05-04 10:12:55.250 124 12344.17 76.33 54788.55 88888.00 2014-05-04 10:12:55.375 124 12344.23 76.38 54788.50 88888.00 2014-05-04 10:12:55.500 124 12344.23 76.40 54788.53 88888.00 2014-05-04 10:12:55.625 124 12344.15 76.45 54788.53 88888.00 2014-05-04 10:12:55.750 124 12344.20 76.45 54788.47 88888.00 2014-05-04 10:12:55.875 124 12344.30 76.47 54788.45 88888.00 2014-05-04 10:12:56.000 124 12344.38 76.47 54788.47 88888.00 2014-05-04 10:12:56.125 124 12344.38 76.50 54788.50 88888.00 2014-05-04 10:12:56.250 124 12344.35 76.55 54788.53 88888.00 2014-05-04 10:12:56.375 124 12344.38 76.60 54788.47 88888.00 2014-05-04 10:12:56.500 124 12344.40 76.62 54788.50 88888.00 2014-05-04 10:12:56.625 124 12344.30 76.70 54788.53 88888.00 2014-05-04 10:12:56.750 124 12344.35 76.75 54788.53 88888.00 2014-05-04 10:12:56.875 124 12344.42 76.83 54788.53 88888.00 2014-05-04 10:12:57.000 124 12344.40 76.83 54788.50 88888.00 2014-05-04 10:12:57.125 124 12344.42 76.88 54788.53 88888.00 2014-05-04 10:12:57.250 124 12344.48 76.95 54788.53 88888.00 2014-05-04 10:12:57.375 124 12344.52 77.03 54788.53 88888.00 2014-05-04 10:12:57.500 124 12344.52 77.10 54788.50 88888.00 2014-05-04 10:12:57.625 124 12344.58 77.15 54788.53 88888.00 2014-05-04 10:12:57.750 124 12344.62 77.22 54788.50 88888.00 2014-05-04 10:12:57.875 124 12344.67 77.30 54788.50 88888.00 2014-05-04 10:12:58.000 124 12344.73 77.35 54788.50 88888.00 2014-05-04 10:12:58.125 124 12344.80 77.35 54788.45 88888.00 2014-05-04 10:12:58.250 124 12344.80 77.38 54788.45 88888.00 2014-05-04 10:12:58.375 124 12344.88 77.42 54788.45 88888.00 2014-05-04 10:12:58.500 124 12344.88 77.45 54788.45 88888.00 2014-05-04 10:12:58.625 124 12344.90 77.45 54788.40 88888.00 2014-05-04 10:12:58.750 124 12344.95 77.50 54788.40 88888.00 2014-05-04 10:12:58.875 124 12345.00 77.55 54788.43 88888.00 2014-05-04 10:12:59.000 124 12345.12 77.55 54788.43 88888.00 2014-05-04 10:12:59.125 124 12345.15 77.58 54788.43 88888.00 2014-05-04 10:12:59.250 124 12345.15 77.60 54788.43 88888.00 2014-05-04 10:12:59.375 124 12345.20 77.62 54788.43 88888.00 2014-05-04 10:12:59.500 124 12345.17 77.65 54788.40 88888.00 2014-05-04 10:12:59.625 124 12345.17 77.65 54788.40 88888.00 2014-05-04 10:12:59.750 124 12345.33 77.70 54788.43 88888.00 2014-05-04 10:12:59.875 124 12345.40 77.75 54788.43 88888.00 2014-05-04 10:13:00.000 124 12345.38 77.78 54788.35 88888.00 2014-05-04 10:13:00.125 124 12345.40 77.78 54788.40 88888.00 2014-05-04 10:13:00.250 124 12345.40 77.80 54788.38 88888.00 2014-05-04 10:13:00.375 124 12345.38 77.83 54788.40 88888.00 2014-05-04 10:13:00.500 124 12345.35 77.88 54788.38 88888.00 2014-05-04 10:13:00.625 124 12345.35 77.97 54788.40 88888.00 2014-05-04 10:13:00.750 124 12345.38 78.08 54788.40 88888.00 2014-05-04 10:13:00.875 124 12345.38 78.12 54788.45 88888.00 2014-05-04 10:13:01.000 124 12345.33 78.20 54788.43 88888.00 2014-05-04 10:13:01.125 124 12345.38 78.25 54788.43 88888.00 2014-05-04 10:13:01.250 124 12345.42 78.33 54788.43 88888.00 2014-05-04 10:13:01.375 124 12345.48 78.40 54788.40 88888.00 2014-05-04 10:13:01.500 124 12345.45 78.45 54788.40 88888.00 2014-05-04 10:13:01.625 124 12345.48 78.50 54788.40 88888.00 2014-05-04 10:13:01.750 124 12345.55 78.58 54788.40 88888.00 2014-05-04 10:13:01.875 124 12345.58 78.60 54788.40 88888.00 2014-05-04 10:13:02.000 124 12345.55 78.67 54788.40 88888.00 2014-05-04 10:13:02.125 124 12345.58 78.78 54788.43 88888.00 2014-05-04 10:13:02.250 124 12345.60 78.85 54788.40 88888.00 2014-05-04 10:13:02.375 124 12345.62 78.90 54788.40 88888.00 2014-05-04 10:13:02.500 124 12345.70 79.00 54788.35 88888.00 2014-05-04 10:13:02.625 124 12345.77 79.05 54788.35 88888.00 2014-05-04 10:13:02.750 124 12345.85 79.10 54788.35 88888.00 2014-05-04 10:13:02.875 124 12345.85 79.15 54788.35 88888.00 2014-05-04 10:13:03.000 124 12345.85 79.22 54788.32 88888.00 2014-05-04 10:13:03.125 124 12345.85 79.25 54788.32 88888.00 2014-05-04 10:13:03.250 124 12345.95 79.30 54788.32 88888.00 2014-05-04 10:13:03.375 124 12346.08 79.33 54788.32 88888.00 2014-05-04 10:13:03.500 124 12346.12 79.40 54788.32 88888.00 2014-05-04 10:13:03.625 124 12346.17 79.50 54788.35 88888.00 2014-05-04 10:13:03.750 124 12346.23 79.47 54788.28 88888.00 2014-05-04 10:13:03.875 124 12346.33 79.55 54788.30 88888.00 2014-05-04 10:13:04.000 124 12346.38 79.58 54788.28 88888.00 2014-05-04 10:13:04.125 124 12346.40 79.60 54788.25 88888.00 2014-05-04 10:13:04.250 124 12346.40 79.60 54788.25 88888.00 2014-05-04 10:13:04.375 124 12346.45 79.67 54788.22 88888.00 2014-05-04 10:13:04.500 124 12346.55 79.70 54788.18 88888.00 2014-05-04 10:13:04.625 124 12346.60 79.75 54788.20 88888.00 2014-05-04 10:13:04.750 124 12346.60 79.78 54788.18 88888.00 2014-05-04 10:13:04.875 124 12346.62 79.85 54788.18 88888.00 2014-05-04 10:13:05.000 124 12346.70 79.83 54788.18 88888.00 2014-05-04 10:13:05.125 124 12346.83 79.85 54788.18 88888.00 2014-05-04 10:13:05.250 124 12346.83 79.88 54788.12 88888.00 2014-05-04 10:13:05.375 124 12346.92 79.92 54788.12 88888.00 2014-05-04 10:13:05.500 124 12346.95 79.95 54788.12 88888.00 2014-05-04 10:13:05.625 124 12346.98 79.95 54788.10 88888.00 2014-05-04 10:13:05.750 124 12347.00 79.97 54788.05 88888.00 2014-05-04 10:13:05.875 124 12347.17 79.97 54788.05 88888.00 2014-05-04 10:13:06.000 124 12347.27 80.00 54788.03 88888.00 2014-05-04 10:13:06.125 124 12347.30 80.00 54788.00 88888.00 2014-05-04 10:13:06.250 124 12347.23 80.00 54788.00 88888.00 2014-05-04 10:13:06.375 124 12347.27 79.97 54787.97 88888.00 2014-05-04 10:13:06.500 124 12347.35 80.00 54787.97 88888.00 2014-05-04 10:13:06.625 124 12347.40 80.00 54787.97 88888.00 2014-05-04 10:13:06.750 124 12347.38 80.03 54787.97 88888.00 2014-05-04 10:13:06.875 124 12347.48 80.00 54787.95 88888.00 2014-05-04 10:13:07.000 124 12347.58 80.00 54787.93 88888.00 2014-05-04 10:13:07.125 124 12347.67 80.00 54787.90 88888.00 2014-05-04 10:13:07.250 124 12347.67 79.97 54787.90 88888.00 2014-05-04 10:13:07.375 124 12347.70 79.97 54787.88 88888.00 2014-05-04 10:13:07.500 124 12347.75 79.95 54787.88 88888.00 2014-05-04 10:13:07.625 124 12347.88 79.95 54787.85 88888.00 2014-05-04 10:13:07.750 124 12347.95 79.95 54787.85 88888.00 2014-05-04 10:13:07.875 124 12348.08 79.92 54787.80 88888.00 2014-05-04 10:13:08.000 124 12348.15 79.90 54787.78 88888.00 2014-05-04 10:13:08.125 124 12348.17 79.92 54787.80 88888.00 2014-05-04 10:13:08.250 124 12348.15 79.92 54787.80 88888.00 2014-05-04 10:13:08.375 124 12348.15 79.90 54787.75 88888.00 2014-05-04 10:13:08.500 124 12348.25 79.95 54787.78 88888.00 2014-05-04 10:13:08.625 124 12348.30 79.95 54787.78 88888.00 2014-05-04 10:13:08.750 124 12348.33 79.95 54787.72 88888.00 2014-05-04 10:13:08.875 124 12348.40 79.95 54787.72 88888.00 2014-05-04 10:13:09.000 124 12348.45 79.95 54787.68 88888.00 2014-05-04 10:13:09.125 124 12348.50 79.95 54787.75 88888.00 2014-05-04 10:13:09.250 124 12348.48 79.97 54787.75 88888.00 2014-05-04 10:13:09.375 124 12348.50 80.00 54787.75 88888.00 2014-05-04 10:13:09.500 124 12348.62 79.97 54787.75 88888.00 2014-05-04 10:13:09.625 124 12348.67 80.00 54787.72 88888.00 2014-05-04 10:13:09.750 124 12348.70 80.00 54787.72 88888.00 2014-05-04 10:13:09.875 124 12348.77 79.97 54787.75 88888.00 2014-05-04 10:13:10.000 124 12348.88 80.03 54787.75 88888.00 2014-05-04 10:13:10.125 124 12349.00 80.00 54787.75 88888.00 2014-05-04 10:13:10.250 124 12349.00 79.95 54787.70 88888.00 2014-05-04 10:13:10.375 124 12349.00 79.97 54787.72 88888.00 2014-05-04 10:13:10.500 124 12349.08 79.97 54787.78 88888.00 2014-05-04 10:13:10.625 124 12349.12 79.97 54787.78 88888.00 2014-05-04 10:13:10.750 124 12349.12 79.95 54787.72 88888.00 2014-05-04 10:13:10.875 124 12349.12 79.92 54787.75 88888.00 2014-05-04 10:13:11.000 124 12349.23 79.88 54787.75 88888.00 2014-05-04 10:13:11.125 124 12349.30 79.90 54787.75 88888.00 2014-05-04 10:13:11.250 124 12349.35 79.85 54787.75 88888.00 2014-05-04 10:13:11.375 124 12349.40 79.83 54787.78 88888.00 2014-05-04 10:13:11.500 124 12349.40 79.80 54787.78 88888.00 2014-05-04 10:13:11.625 124 12349.40 79.75 54787.78 88888.00 2014-05-04 10:13:11.750 124 12349.40 79.72 54787.78 88888.00 2014-05-04 10:13:11.875 124 12349.40 79.70 54787.82 88888.00 2014-05-04 10:13:12.000 124 12349.52 79.67 54787.78 88888.00 2014-05-04 10:13:12.125 124 12349.60 79.70 54787.80 88888.00 2014-05-04 10:13:12.250 124 12349.65 79.65 54787.78 88888.00 2014-05-04 10:13:12.375 124 12349.70 79.62 54787.80 88888.00 2014-05-04 10:13:12.500 124 12349.70 79.62 54787.80 88888.00 2014-05-04 10:13:12.625 124 12349.75 79.60 54787.80 88888.00 2014-05-04 10:13:12.750 124 12349.83 79.55 54787.80 88888.00 2014-05-04 10:13:12.875 124 12349.83 79.53 54787.78 88888.00 2014-05-04 10:13:13.000 124 12349.85 79.53 54787.80 88888.00 2014-05-04 10:13:13.125 124 12349.90 79.55 54787.80 88888.00 2014-05-04 10:13:13.250 124 12349.95 79.47 54787.80 88888.00 2014-05-04 10:13:13.375 124 12350.05 79.45 54787.80 88888.00 2014-05-04 10:13:13.500 124 12350.08 79.42 54787.78 88888.00 2014-05-04 10:13:13.625 124 12350.05 79.38 54787.80 88888.00 2014-05-04 10:13:13.750 124 12350.10 79.35 54787.80 88888.00 2014-05-04 10:13:13.875 124 12350.15 79.28 54787.82 88888.00 2014-05-04 10:13:14.000 124 12350.17 79.28 54787.80 88888.00 2014-05-04 10:13:14.125 124 12350.20 79.25 54787.80 88888.00 2014-05-04 10:13:14.250 124 12350.20 79.22 54787.85 88888.00 2014-05-04 10:13:14.375 124 12350.25 79.20 54787.85 88888.00 2014-05-04 10:13:14.500 124 12350.25 79.17 54787.88 88888.00 2014-05-04 10:13:14.625 124 12350.23 79.12 54787.90 88888.00 2014-05-04 10:13:14.750 124 12350.33 79.10 54787.90 88888.00 2014-05-04 10:13:14.875 124 12350.35 79.05 54787.90 88888.00 2014-05-04 10:13:15.000 124 12350.35 78.97 54787.90 88888.00 2014-05-04 10:13:15.125 124 12350.42 78.92 54787.90 88888.00 2014-05-04 10:13:15.250 124 12350.45 78.88 54787.95 88888.00 2014-05-04 10:13:15.375 124 12350.48 78.85 54787.93 88888.00 2014-05-04 10:13:15.500 124 12350.48 78.85 54787.93 88888.00 2014-05-04 10:13:15.625 124 12350.50 78.83 54787.95 88888.00 2014-05-04 10:13:15.750 124 12350.52 78.83 54787.97 88888.00 2014-05-04 10:13:15.875 124 12350.55 78.78 54787.95 88888.00 2014-05-04 10:13:16.000 124 12350.58 78.72 54787.95 88888.00 2014-05-04 10:13:16.125 124 12350.55 78.78 54788.00 88888.00 2014-05-04 10:13:16.250 124 12350.58 78.80 54788.00 88888.00 2014-05-04 10:13:16.375 124 12350.60 78.80 54788.03 88888.00 2014-05-04 10:13:16.500 124 12350.60 78.83 54788.05 88888.00 2014-05-04 10:13:16.625 124 12350.50 78.85 54788.07 88888.00 2014-05-04 10:13:16.750 124 12350.55 78.90 54788.03 88888.00 2014-05-04 10:13:16.875 124 12350.52 78.88 54788.05 88888.00 2014-05-04 10:13:17.000 124 12350.48 78.90 54788.05 88888.00 2014-05-04 10:13:17.125 124 12350.48 78.90 54788.07 88888.00 2014-05-04 10:13:17.250 124 12350.50 78.97 54788.12 88888.00 2014-05-04 10:13:17.375 124 12350.60 78.95 54788.10 88888.00 2014-05-04 10:13:17.500 124 12350.65 78.97 54788.10 88888.00 2014-05-04 10:13:17.625 124 12350.62 79.00 54788.10 88888.00 2014-05-04 10:13:17.750 124 12350.58 79.05 54788.12 88888.00 2014-05-04 10:13:17.875 124 12350.62 79.05 54788.12 88888.00 2014-05-04 10:13:18.000 124 12350.62 78.97 54788.15 88888.00 2014-05-04 10:13:18.125 124 12350.65 78.97 54788.18 88888.00 2014-05-04 10:13:18.250 124 12350.60 78.95 54788.15 88888.00 2014-05-04 10:13:18.375 124 12350.65 78.97 54788.20 88888.00 2014-05-04 10:13:18.500 124 12350.73 78.97 54788.22 88888.00 2014-05-04 10:13:18.625 124 12350.80 78.95 54788.22 88888.00 2014-05-04 10:13:18.750 124 12350.75 78.92 54788.25 88888.00 2014-05-04 10:13:18.875 124 12350.65 78.88 54788.30 88888.00 2014-05-04 10:13:19.000 124 12350.58 78.83 54788.28 88888.00 2014-05-04 10:13:19.125 124 12350.60 78.88 54788.32 88888.00 2014-05-04 10:13:19.250 124 12350.50 78.80 54788.35 88888.00 2014-05-04 10:13:19.375 124 12350.45 78.75 54788.38 88888.00 2014-05-04 10:13:19.500 124 12350.50 78.75 54788.43 88888.00 2014-05-04 10:13:19.625 124 12350.52 78.78 54788.43 88888.00 2014-05-04 10:13:19.750 124 12350.45 78.72 54788.43 88888.00 2014-05-04 10:13:19.875 124 12350.38 78.65 54788.47 88888.00 2014-05-04 10:13:20.000 124 12350.38 78.70 54788.47 88888.00 2014-05-04 10:13:20.125 124 12350.30 78.72 54788.50 88888.00 2014-05-04 10:13:20.250 124 12350.25 78.70 54788.57 88888.00 2014-05-04 10:13:20.375 124 12350.30 78.67 54788.57 88888.00 2014-05-04 10:13:20.500 124 12350.35 78.65 54788.57 88888.00 2014-05-04 10:13:20.625 124 12350.25 78.60 54788.55 88888.00 2014-05-04 10:13:20.750 124 12350.15 78.58 54788.60 88888.00 2014-05-04 10:13:20.875 124 12350.12 78.55 54788.60 88888.00 2014-05-04 10:13:21.000 124 12350.10 78.53 54788.65 88888.00 2014-05-04 10:13:21.125 124 12350.15 78.45 54788.65 88888.00 2014-05-04 10:13:21.250 124 12350.08 78.42 54788.72 88888.00 2014-05-04 10:13:21.375 124 12350.08 78.38 54788.70 88888.00 2014-05-04 10:13:21.500 124 12350.08 78.33 54788.68 88888.00 2014-05-04 10:13:21.625 124 12350.08 78.30 54788.65 88888.00 2014-05-04 10:13:21.750 124 12350.08 78.28 54788.70 88888.00 2014-05-04 10:13:21.875 124 12350.00 78.25 54788.72 88888.00 2014-05-04 10:13:22.000 124 12350.00 78.25 54788.72 88888.00 2014-05-04 10:13:22.125 124 12350.00 78.22 54788.75 88888.00 2014-05-04 10:13:22.250 124 12350.05 78.17 54788.78 88888.00 2014-05-04 10:13:22.375 124 12350.10 78.12 54788.75 88888.00 2014-05-04 10:13:22.500 124 12350.12 78.12 54788.75 88888.00 2014-05-04 10:13:22.625 124 12350.15 78.12 54788.78 88888.00 2014-05-04 10:13:22.750 124 12350.20 78.05 54788.80 88888.00 2014-05-04 10:13:22.875 124 12350.25 78.05 54788.80 88888.00 2014-05-04 10:13:23.000 124 12350.23 78.08 54788.80 88888.00 2014-05-04 10:13:23.125 124 12350.15 78.05 54788.82 88888.00 2014-05-04 10:13:23.250 124 12350.17 78.00 54788.80 88888.00 2014-05-04 10:13:23.375 124 12350.30 78.03 54788.80 88888.00 2014-05-04 10:13:23.500 124 12350.27 78.03 54788.82 88888.00 2014-05-04 10:13:23.625 124 12350.23 78.00 54788.80 88888.00 2014-05-04 10:13:23.750 124 12350.25 78.00 54788.85 88888.00 2014-05-04 10:13:23.875 124 12350.35 78.03 54788.82 88888.00 2014-05-04 10:13:24.000 124 12350.45 78.05 54788.85 88888.00 2014-05-04 10:13:24.125 124 12350.52 78.05 54788.85 88888.00 2014-05-04 10:13:24.250 124 12350.48 78.08 54788.82 88888.00 2014-05-04 10:13:24.375 124 12350.45 78.12 54788.88 88888.00 2014-05-04 10:13:24.500 124 12350.52 78.15 54788.90 88888.00 2014-05-04 10:13:24.625 124 12350.52 78.17 54788.88 88888.00 2014-05-04 10:13:24.750 124 12350.48 78.20 54788.88 88888.00 2014-05-04 10:13:24.875 124 12350.48 78.30 54788.90 88888.00 2014-05-04 10:13:25.000 124 12350.50 78.35 54788.88 88888.00 2014-05-04 10:13:25.125 124 12350.55 78.40 54788.90 88888.00 2014-05-04 10:13:25.250 124 12350.52 78.45 54788.85 88888.00 2014-05-04 10:13:25.375 124 12350.60 78.53 54788.90 88888.00 2014-05-04 10:13:25.500 124 12350.65 78.60 54788.90 88888.00 2014-05-04 10:13:25.625 124 12350.67 78.72 54788.90 88888.00 2014-05-04 10:13:25.750 124 12350.65 78.80 54788.90 88888.00 2014-05-04 10:13:25.875 124 12350.65 78.85 54788.88 88888.00 2014-05-04 10:13:26.000 124 12350.65 78.97 54788.88 88888.00 2014-05-04 10:13:26.125 124 12350.73 79.08 54788.88 88888.00 2014-05-04 10:13:26.250 124 12350.67 79.17 54788.88 88888.00 2014-05-04 10:13:26.375 124 12350.70 79.28 54788.85 88888.00 2014-05-04 10:13:26.500 124 12350.77 79.40 54788.85 88888.00 2014-05-04 10:13:26.625 124 12350.77 79.50 54788.88 88888.00 2014-05-04 10:13:26.750 124 12350.75 79.58 54788.88 88888.00 2014-05-04 10:13:26.875 124 12350.75 79.67 54788.82 88888.00 2014-05-04 10:13:27.000 124 12350.75 79.72 54788.82 88888.00 2014-05-04 10:13:27.125 124 12350.67 79.90 54788.88 88888.00 2014-05-04 10:13:27.250 124 12350.70 80.03 54788.85 88888.00 2014-05-04 10:13:27.375 124 12350.75 80.10 54788.80 88888.00 2014-05-04 10:13:27.500 124 12350.83 80.20 54788.78 88888.00 2014-05-04 10:13:27.625 124 12350.88 80.33 54788.80 88888.00 2014-05-04 10:13:27.750 124 12350.77 80.38 54788.80 88888.00 2014-05-04 10:13:27.875 124 12350.73 80.47 54788.78 88888.00 2014-05-04 10:13:28.000 124 12350.75 80.55 54788.80 88888.00 2014-05-04 10:13:28.125 124 12350.77 80.62 54788.80 88888.00 2014-05-04 10:13:28.250 124 12350.80 80.70 54788.78 88888.00 2014-05-04 10:13:28.375 124 12350.90 80.78 54788.75 88888.00 2014-05-04 10:13:28.500 124 12350.95 80.83 54788.72 88888.00 2014-05-04 10:13:28.625 124 12350.95 80.88 54788.72 88888.00 2014-05-04 10:13:28.750 124 12350.90 80.92 54788.75 88888.00 2014-05-04 10:13:28.875 124 12350.92 81.00 54788.72 88888.00 2014-05-04 10:13:29.000 124 12351.00 81.03 54788.70 88888.00 2014-05-04 10:13:29.125 124 12351.08 81.03 54788.68 88888.00 2014-05-04 10:13:29.250 124 12351.05 80.97 54788.62 88888.00 2014-05-04 10:13:29.375 124 12351.08 81.00 54788.62 88888.00 2014-05-04 10:13:29.500 124 12351.12 81.08 54788.62 88888.00 2014-05-04 10:13:29.625 124 12351.15 81.10 54788.60 88888.00 2014-05-04 10:13:29.750 124 12351.15 81.12 54788.57 88888.00 2014-05-04 10:13:29.875 124 12351.23 81.12 54788.55 88888.00 2014-05-04 10:13:30.000 124 12351.30 81.12 54788.53 88888.00 2014-05-04 10:13:30.125 124 12351.30 81.12 54788.50 88888.00 2014-05-04 10:13:30.250 124 12351.35 81.15 54788.50 88888.00 2014-05-04 10:13:30.375 124 12351.48 81.20 54788.47 88888.00 2014-05-04 10:13:30.500 124 12351.50 81.22 54788.53 88888.00 2014-05-04 10:13:30.625 124 12351.48 81.25 54788.50 88888.00 2014-05-04 10:13:30.750 124 12351.50 81.30 54788.47 88888.00 2014-05-04 10:13:30.875 124 12351.48 81.30 54788.47 88888.00 2014-05-04 10:13:31.000 124 12351.48 81.35 54788.47 88888.00 2014-05-04 10:13:31.125 124 12351.45 81.42 54788.45 88888.00 2014-05-04 10:13:31.250 124 12351.45 81.47 54788.50 88888.00 2014-05-04 10:13:31.375 124 12351.50 81.53 54788.47 88888.00 2014-05-04 10:13:31.500 124 12351.52 81.58 54788.47 88888.00 2014-05-04 10:13:31.625 124 12351.48 81.65 54788.47 88888.00 2014-05-04 10:13:31.750 124 12351.52 81.72 54788.45 88888.00 2014-05-04 10:13:31.875 124 12351.60 81.80 54788.43 88888.00 2014-05-04 10:13:32.000 124 12351.60 81.85 54788.40 88888.00 2014-05-04 10:13:32.125 124 12351.58 81.90 54788.43 88888.00 2014-05-04 10:13:32.250 124 12351.52 81.97 54788.40 88888.00 2014-05-04 10:13:32.375 124 12351.52 82.03 54788.38 88888.00 2014-05-04 10:13:32.500 124 12351.65 82.10 54788.38 88888.00 2014-05-04 10:13:32.625 124 12351.73 82.17 54788.38 88888.00 2014-05-04 10:13:32.750 124 12351.70 82.17 54788.32 88888.00 2014-05-04 10:13:32.875 124 12351.77 82.28 54788.32 88888.00 2014-05-04 10:13:33.000 124 12351.83 82.28 54788.30 88888.00 2014-05-04 10:13:33.125 124 12351.92 82.30 54788.30 88888.00 2014-05-04 10:13:33.250 124 12352.00 82.33 54788.28 88888.00 2014-05-04 10:13:33.375 124 12352.02 82.33 54788.22 88888.00 2014-05-04 10:13:33.500 124 12352.02 82.38 54788.22 88888.00 2014-05-04 10:13:33.625 124 12352.10 82.42 54788.22 88888.00 2014-05-04 10:13:33.750 124 12352.17 82.47 54788.18 88888.00 2014-05-04 10:13:33.875 124 12352.25 82.53 54788.15 88888.00 2014-05-04 10:13:34.000 124 12352.33 82.62 54788.15 88888.00 2014-05-04 10:13:34.125 124 12352.35 82.67 54788.12 88888.00 2014-05-04 10:13:34.250 124 12352.40 82.70 54788.10 88888.00 2014-05-04 10:13:34.375 124 12352.45 82.75 54788.03 88888.00 2014-05-04 10:13:34.500 124 12352.52 82.80 54788.03 88888.00 2014-05-04 10:13:34.625 124 12352.65 82.90 54788.00 88888.00 2014-05-04 10:13:34.750 124 12352.77 83.00 54788.00 88888.00 2014-05-04 10:13:34.875 124 12352.88 83.00 54787.97 88888.00 2014-05-04 10:13:35.000 124 12352.95 83.05 54787.90 88888.00 2014-05-04 10:13:35.125 124 12353.05 83.10 54787.90 88888.00 2014-05-04 10:13:35.250 124 12353.23 83.12 54787.82 88888.00 2014-05-04 10:13:35.375 124 12353.27 83.15 54787.75 88888.00 2014-05-04 10:13:35.500 124 12353.33 83.20 54787.70 88888.00 2014-05-04 10:13:35.625 124 12353.42 83.25 54787.72 88888.00 2014-05-04 10:13:35.750 124 12353.52 83.30 54787.65 88888.00 2014-05-04 10:13:35.875 124 12353.70 83.33 54787.65 88888.00 2014-05-04 10:13:36.000 124 12353.77 83.35 54787.62 88888.00 2014-05-04 10:13:36.125 124 12353.85 83.38 54787.60 88888.00 2014-05-04 10:13:36.250 124 12353.98 83.38 54787.53 88888.00 2014-05-04 10:13:36.375 124 12354.05 83.38 54787.47 88888.00 2014-05-04 10:13:36.500 124 12354.05 83.40 54787.43 88888.00 2014-05-04 10:13:36.625 124 12354.12 83.40 54787.40 88888.00 2014-05-04 10:13:36.750 124 12354.25 83.42 54787.38 88888.00 2014-05-04 10:13:36.875 124 12354.35 83.45 54787.32 88888.00 2014-05-04 10:13:37.000 124 12354.45 83.50 54787.30 88888.00 2014-05-04 10:13:37.125 124 12354.52 83.50 54787.25 88888.00 2014-05-04 10:13:37.250 124 12354.60 83.58 54787.25 88888.00 2014-05-04 10:13:37.375 124 12354.73 83.65 54787.20 88888.00 2014-05-04 10:13:37.500 124 12354.77 83.65 54787.15 88888.00 2014-05-04 10:13:37.625 124 12354.83 83.67 54787.15 88888.00 2014-05-04 10:13:37.750 124 12354.90 83.65 54787.12 88888.00 2014-05-04 10:13:37.875 124 12355.05 83.62 54787.05 88888.00 2014-05-04 10:13:38.000 124 12355.17 83.70 54787.03 88888.00 2014-05-04 10:13:38.125 124 12355.23 83.72 54786.97 88888.00 2014-05-04 10:13:38.250 124 12355.27 83.78 54786.93 88888.00 2014-05-04 10:13:38.375 124 12355.30 83.78 54786.93 88888.00 2014-05-04 10:13:38.500 124 12355.40 83.80 54786.88 88888.00 2014-05-04 10:13:38.625 124 12355.48 83.83 54786.85 88888.00 2014-05-04 10:13:38.750 124 12355.52 83.85 54786.82 88888.00 2014-05-04 10:13:38.875 124 12355.62 83.88 54786.80 88888.00 2014-05-04 10:13:39.000 124 12355.67 83.90 54786.80 88888.00 2014-05-04 10:13:39.125 124 12355.73 83.92 54786.78 88888.00 2014-05-04 10:13:39.250 124 12355.77 83.97 54786.75 88888.00 2014-05-04 10:13:39.375 124 12355.83 84.03 54786.72 88888.00 2014-05-04 10:13:39.500 124 12355.92 83.97 54786.70 88888.00 2014-05-04 10:13:39.625 124 12356.00 84.00 54786.65 88888.00 2014-05-04 10:13:39.750 124 12356.02 84.03 54786.65 88888.00 2014-05-04 10:13:39.875 124 12356.00 84.00 54786.62 88888.00 2014-05-04 10:13:40.000 124 12356.10 84.05 54786.55 88888.00 2014-05-04 10:13:40.125 124 12356.23 84.05 54786.55 88888.00 2014-05-04 10:13:40.250 124 12356.38 84.12 54786.55 88888.00 2014-05-04 10:13:40.375 124 12356.48 84.17 54786.55 88888.00 2014-05-04 10:13:40.500 124 12356.50 84.20 54786.50 88888.00 2014-05-04 10:13:40.625 124 12356.52 84.22 54786.50 88888.00 2014-05-04 10:13:40.750 124 12356.52 84.20 54786.45 88888.00 2014-05-04 10:13:40.875 124 12356.48 84.20 54786.45 88888.00 2014-05-04 10:13:41.000 124 12356.50 84.25 54786.40 88888.00 2014-05-04 10:13:41.125 124 12356.62 84.28 54786.43 88888.00 2014-05-04 10:13:41.250 124 12356.67 84.35 54786.43 88888.00 2014-05-04 10:13:41.375 124 12356.67 84.35 54786.40 88888.00 2014-05-04 10:13:41.500 124 12356.67 84.40 54786.38 88888.00 2014-05-04 10:13:41.625 124 12356.73 84.40 54786.40 88888.00 2014-05-04 10:13:41.750 124 12356.67 84.42 54786.35 88888.00 2014-05-04 10:13:41.875 124 12356.73 84.45 54786.32 88888.00 2014-05-04 10:13:42.000 124 12356.83 84.50 54786.35 88888.00 2014-05-04 10:13:42.125 124 12356.85 84.50 54786.35 88888.00 2014-05-04 10:13:42.250 124 12356.85 84.45 54786.35 88888.00 2014-05-04 10:13:42.375 124 12356.90 84.47 54786.30 88888.00 2014-05-04 10:13:42.500 124 12356.95 84.50 54786.30 88888.00 2014-05-04 10:13:42.625 124 12356.92 84.50 54786.30 88888.00 2014-05-04 10:13:42.750 124 12356.90 84.50 54786.28 88888.00 2014-05-04 10:13:42.875 124 12356.88 84.47 54786.22 88888.00 2014-05-04 10:13:43.000 124 12356.95 84.50 54786.25 88888.00 2014-05-04 10:13:43.125 124 12357.02 84.45 54786.28 88888.00 2014-05-04 10:13:43.250 124 12357.08 84.45 54786.22 88888.00 2014-05-04 10:13:43.375 124 12357.05 84.47 54786.28 88888.00 2014-05-04 10:13:43.500 124 12357.00 84.38 54786.25 88888.00 2014-05-04 10:13:43.625 124 12357.00 84.38 54786.20 88888.00 2014-05-04 10:13:43.750 124 12357.00 84.30 54786.18 88888.00 2014-05-04 10:13:43.875 124 12357.08 84.33 54786.25 88888.00 2014-05-04 10:13:44.000 124 12357.12 84.33 54786.20 88888.00 2014-05-04 10:13:44.125 124 12357.15 84.33 54786.28 88888.00 2014-05-04 10:13:44.250 124 12357.15 84.30 54786.25 88888.00 2014-05-04 10:13:44.375 124 12357.12 84.28 54786.20 88888.00 2014-05-04 10:13:44.500 124 12357.12 84.28 54786.20 88888.00 2014-05-04 10:13:44.625 124 12357.10 84.28 54786.20 88888.00 2014-05-04 10:13:44.750 124 12357.12 84.25 54786.20 88888.00 2014-05-04 10:13:44.875 124 12357.10 84.25 54786.25 88888.00 2014-05-04 10:13:45.000 124 12357.05 84.28 54786.25 88888.00 2014-05-04 10:13:45.125 124 12357.02 84.25 54786.25 88888.00 2014-05-04 10:13:45.250 124 12357.05 84.28 54786.22 88888.00 2014-05-04 10:13:45.375 124 12357.12 84.33 54786.25 88888.00 2014-05-04 10:13:45.500 124 12357.08 84.30 54786.25 88888.00 2014-05-04 10:13:45.625 124 12357.02 84.35 54786.20 88888.00 2014-05-04 10:13:45.750 124 12357.10 84.33 54786.18 88888.00 2014-05-04 10:13:45.875 124 12357.15 84.33 54786.20 88888.00 2014-05-04 10:13:46.000 124 12357.15 84.40 54786.15 88888.00 2014-05-04 10:13:46.125 124 12357.17 84.40 54786.18 88888.00 2014-05-04 10:13:46.250 124 12357.12 84.42 54786.22 88888.00 2014-05-04 10:13:46.375 124 12357.12 84.47 54786.22 88888.00 2014-05-04 10:13:46.500 124 12357.10 84.47 54786.18 88888.00 2014-05-04 10:13:46.625 124 12357.10 84.55 54786.18 88888.00 2014-05-04 10:13:46.750 124 12357.10 84.60 54786.20 88888.00 2014-05-04 10:13:46.875 124 12357.08 84.62 54786.20 88888.00 2014-05-04 10:13:47.000 124 12357.12 84.65 54786.18 88888.00 2014-05-04 10:13:47.125 124 12357.08 84.75 54786.18 88888.00 2014-05-04 10:13:47.250 124 12357.02 84.83 54786.20 88888.00 2014-05-04 10:13:47.375 124 12357.00 84.90 54786.22 88888.00 2014-05-04 10:13:47.500 124 12356.95 85.00 54786.20 88888.00 2014-05-04 10:13:47.625 124 12356.98 85.10 54786.20 88888.00 2014-05-04 10:13:47.750 124 12356.90 85.20 54786.18 88888.00 2014-05-04 10:13:47.875 124 12356.90 85.33 54786.18 88888.00 2014-05-04 10:13:48.000 124 12356.90 85.47 54786.18 88888.00 2014-05-04 10:13:48.125 124 12356.90 85.58 54786.20 88888.00 2014-05-04 10:13:48.250 124 12356.83 85.65 54786.15 88888.00 2014-05-04 10:13:48.375 124 12356.88 85.72 54786.12 88888.00 2014-05-04 10:13:48.500 124 12356.88 85.83 54786.12 88888.00 2014-05-04 10:13:48.625 124 12356.85 85.92 54786.12 88888.00 2014-05-04 10:13:48.750 124 12356.83 86.03 54786.10 88888.00 2014-05-04 10:13:48.875 124 12356.88 86.10 54786.03 88888.00 2014-05-04 10:13:49.000 124 12356.88 86.17 54786.05 88888.00 2014-05-04 10:13:49.125 124 12356.90 86.25 54786.03 88888.00 2014-05-04 10:13:49.250 124 12356.90 86.33 54786.03 88888.00 2014-05-04 10:13:49.375 124 12356.95 86.40 54786.03 88888.00 2014-05-04 10:13:49.500 124 12356.95 86.45 54786.00 88888.00 2014-05-04 10:13:49.625 124 12356.92 86.53 54785.97 88888.00 2014-05-04 10:13:49.750 124 12357.02 86.62 54785.97 88888.00 2014-05-04 10:13:49.875 124 12357.10 86.60 54785.95 88888.00 2014-05-04 10:13:50.000 124 12357.15 86.65 54785.93 88888.00 2014-05-04 10:13:50.125 124 12357.12 86.70 54785.90 88888.00 2014-05-04 10:13:50.250 124 12357.12 86.75 54785.88 88888.00 2014-05-04 10:13:50.375 124 12357.20 86.80 54785.85 88888.00 2014-05-04 10:13:50.500 124 12357.25 86.83 54785.82 88888.00 2014-05-04 10:13:50.625 124 12357.17 86.88 54785.80 88888.00 2014-05-04 10:13:50.750 124 12357.20 86.92 54785.78 88888.00 2014-05-04 10:13:50.875 124 12357.15 86.92 54785.72 88888.00 2014-05-04 10:13:51.000 124 12357.15 87.00 54785.70 88888.00 2014-05-04 10:13:51.125 124 12357.27 87.03 54785.72 88888.00 2014-05-04 10:13:51.250 124 12357.33 87.08 54785.72 88888.00 2014-05-04 10:13:51.375 124 12357.30 87.12 54785.72 88888.00 2014-05-04 10:13:51.500 124 12357.25 87.17 54785.70 88888.00 2014-05-04 10:13:51.625 124 12357.33 87.20 54785.70 88888.00 2014-05-04 10:13:51.750 124 12357.35 87.25 54785.70 88888.00 2014-05-04 10:13:51.875 124 12357.42 87.33 54785.68 88888.00 2014-05-04 10:13:52.000 124 12357.48 87.38 54785.65 88888.00 2014-05-04 10:13:52.125 124 12357.42 87.40 54785.62 88888.00 2014-05-04 10:13:52.250 124 12357.45 87.38 54785.60 88888.00 2014-05-04 10:13:52.375 124 12357.45 87.40 54785.57 88888.00 2014-05-04 10:13:52.500 124 12357.50 87.45 54785.55 88888.00 2014-05-04 10:13:52.625 124 12357.55 87.47 54785.55 88888.00 2014-05-04 10:13:52.750 124 12357.62 87.50 54785.53 88888.00 2014-05-04 10:13:52.875 124 12357.70 87.53 54785.53 88888.00 2014-05-04 10:13:53.000 124 12357.77 87.58 54785.50 88888.00 2014-05-04 10:13:53.125 124 12357.80 87.62 54785.47 88888.00 2014-05-04 10:13:53.250 124 12357.85 87.65 54785.45 88888.00 2014-05-04 10:13:53.375 124 12357.88 87.62 54785.43 88888.00 2014-05-04 10:13:53.500 124 12357.92 87.65 54785.43 88888.00 2014-05-04 10:13:53.625 124 12358.00 87.72 54785.40 88888.00 2014-05-04 10:13:53.750 124 12358.00 87.72 54785.32 88888.00 2014-05-04 10:13:53.875 124 12358.17 87.70 54785.35 88888.00 2014-05-04 10:13:54.000 124 12358.23 87.75 54785.30 88888.00 2014-05-04 10:13:54.125 124 12358.25 87.80 54785.30 88888.00 2014-05-04 10:13:54.250 124 12358.38 87.78 54785.28 88888.00 2014-05-04 10:13:54.375 124 12358.40 87.78 54785.25 88888.00 2014-05-04 10:13:54.500 124 12358.42 87.83 54785.25 88888.00 2014-05-04 10:13:54.625 124 12358.48 87.85 54785.25 88888.00 2014-05-04 10:13:54.750 124 12358.58 87.90 54785.22 88888.00 2014-05-04 10:13:54.875 124 12358.65 87.95 54785.20 88888.00 2014-05-04 10:13:55.000 124 12358.77 87.92 54785.18 88888.00 2014-05-04 10:13:55.125 124 12358.85 87.97 54785.20 88888.00 2014-05-04 10:13:55.250 124 12358.92 87.95 54785.20 88888.00 2014-05-04 10:13:55.375 124 12359.00 87.97 54785.20 88888.00 2014-05-04 10:13:55.500 124 12359.08 88.00 54785.18 88888.00 2014-05-04 10:13:55.625 124 12359.10 88.03 54785.15 88888.00 2014-05-04 10:13:55.750 124 12359.05 88.00 54785.12 88888.00 2014-05-04 10:13:55.875 124 12359.08 88.08 54785.12 88888.00 2014-05-04 10:13:56.000 124 12359.20 88.10 54785.10 88888.00 2014-05-04 10:13:56.125 124 12359.33 88.15 54785.12 88888.00 2014-05-04 10:13:56.250 124 12359.33 88.17 54785.12 88888.00 2014-05-04 10:13:56.375 124 12359.40 88.20 54785.10 88888.00 2014-05-04 10:13:56.500 124 12359.40 88.22 54785.10 88888.00 2014-05-04 10:13:56.625 124 12359.42 88.22 54785.07 88888.00 2014-05-04 10:13:56.750 124 12359.45 88.25 54785.10 88888.00 2014-05-04 10:13:56.875 124 12359.52 88.20 54785.10 88888.00 2014-05-04 10:13:57.000 124 12359.70 88.22 54785.05 88888.00 2014-05-04 10:13:57.125 124 12359.83 88.28 54785.10 88888.00 2014-05-04 10:13:57.250 124 12359.80 88.25 54785.07 88888.00 2014-05-04 10:13:57.375 124 12359.83 88.25 54785.03 88888.00 2014-05-04 10:13:57.500 124 12359.92 88.33 54785.05 88888.00 2014-05-04 10:13:57.625 124 12359.98 88.30 54785.05 88888.00 2014-05-04 10:13:57.750 124 12360.00 88.28 54785.05 88888.00 2014-05-04 10:13:57.875 124 12360.08 88.33 54785.07 88888.00 2014-05-04 10:13:58.000 124 12360.23 88.30 54785.05 88888.00 2014-05-04 10:13:58.125 124 12360.38 88.28 54785.07 88888.00 2014-05-04 10:13:58.250 124 12360.45 88.25 54785.07 88888.00 2014-05-04 10:13:58.375 124 12360.52 88.20 54785.03 88888.00 2014-05-04 10:13:58.500 124 12360.58 88.20 54785.00 88888.00 2014-05-04 10:13:58.625 124 12360.67 88.17 54784.95 88888.00 2014-05-04 10:13:58.750 124 12360.73 88.17 54784.95 88888.00 2014-05-04 10:13:58.875 124 12360.83 88.15 54784.95 88888.00 2014-05-04 10:13:59.000 124 12360.88 88.05 54784.88 88888.00 2014-05-04 10:13:59.125 124 12360.98 88.08 54784.90 88888.00 2014-05-04 10:13:59.250 124 12361.00 88.05 54784.93 88888.00 2014-05-04 10:13:59.375 124 12361.08 88.03 54784.90 88888.00 2014-05-04 10:13:59.500 124 12361.17 88.05 54784.88 88888.00 2014-05-04 10:13:59.625 124 12361.27 88.00 54784.88 88888.00 2014-05-04 10:13:59.750 124 12361.40 87.97 54784.85 88888.00 2014-05-04 10:13:59.875 124 12361.38 88.03 54784.85 88888.00 2014-05-04 10:14:00.000 124 12361.38 88.05 54784.85 88888.00 2014-05-04 10:14:00.125 124 12361.48 88.08 54784.85 88888.00 2014-05-04 10:14:00.250 124 12361.45 88.12 54784.88 88888.00 2014-05-04 10:14:00.375 124 12361.48 88.15 54784.90 88888.00 2014-05-04 10:14:00.500 124 12361.52 88.20 54784.88 88888.00 2014-05-04 10:14:00.625 124 12361.55 88.25 54784.90 88888.00 2014-05-04 10:14:00.750 124 12361.55 88.30 54784.90 88888.00 2014-05-04 10:14:00.875 124 12361.55 88.33 54784.88 88888.00 2014-05-04 10:14:01.000 124 12361.50 88.35 54784.90 88888.00 2014-05-04 10:14:01.125 124 12361.45 88.42 54784.90 88888.00 2014-05-04 10:14:01.250 124 12361.45 88.47 54784.95 88888.00 2014-05-04 10:14:01.375 124 12361.42 88.53 54784.95 88888.00 2014-05-04 10:14:01.500 124 12361.40 88.53 54784.95 88888.00 2014-05-04 10:14:01.625 124 12361.35 88.58 54784.95 88888.00 2014-05-04 10:14:01.750 124 12361.38 88.60 54784.97 88888.00 2014-05-04 10:14:01.875 124 12361.40 88.62 54785.00 88888.00 2014-05-04 10:14:02.000 124 12361.42 88.65 54784.97 88888.00 2014-05-04 10:14:02.125 124 12361.35 88.62 54784.95 88888.00 2014-05-04 10:14:02.250 124 12361.42 88.67 54784.95 88888.00 2014-05-04 10:14:02.375 124 12361.45 88.75 54784.93 88888.00 2014-05-04 10:14:02.500 124 12361.42 88.72 54784.93 88888.00 2014-05-04 10:14:02.625 124 12361.40 88.72 54784.95 88888.00 2014-05-04 10:14:02.750 124 12361.45 88.78 54784.97 88888.00 2014-05-04 10:14:02.875 124 12361.50 88.80 54784.93 88888.00 2014-05-04 10:14:03.000 124 12361.62 88.80 54784.95 88888.00 2014-05-04 10:14:03.125 124 12361.70 88.83 54784.97 88888.00 2014-05-04 10:14:03.250 124 12361.73 88.78 54784.95 88888.00 2014-05-04 10:14:03.375 124 12361.77 88.83 54784.97 88888.00 2014-05-04 10:14:03.500 124 12361.90 88.80 54784.95 88888.00 2014-05-04 10:14:03.625 124 12362.00 88.78 54784.93 88888.00 2014-05-04 10:14:03.750 124 12362.08 88.80 54784.93 88888.00 2014-05-04 10:14:03.875 124 12362.20 88.80 54784.95 88888.00 2014-05-04 10:14:04.000 124 12362.23 88.80 54784.95 88888.00 2014-05-04 10:14:04.125 124 12362.38 88.83 54784.93 88888.00 2014-05-04 10:14:04.250 124 12362.42 88.78 54784.93 88888.00 2014-05-04 10:14:04.375 124 12362.48 88.75 54784.88 88888.00 2014-05-04 10:14:04.500 124 12362.55 88.72 54784.88 88888.00 2014-05-04 10:14:04.625 124 12362.62 88.75 54784.90 88888.00 2014-05-04 10:14:04.750 124 12362.67 88.78 54784.85 88888.00 2014-05-04 10:14:04.875 124 12362.77 88.75 54784.82 88888.00 2014-05-04 10:14:05.000 124 12362.92 88.78 54784.80 88888.00 2014-05-04 10:14:05.125 124 12363.02 88.78 54784.80 88888.00 2014-05-04 10:14:05.250 124 12363.08 88.78 54784.80 88888.00 2014-05-04 10:14:05.375 124 12363.15 88.83 54784.78 88888.00 2014-05-04 10:14:05.500 124 12363.20 88.83 54784.75 88888.00 2014-05-04 10:14:05.625 124 12363.30 88.88 54784.78 88888.00 2014-05-04 10:14:05.750 124 12363.42 88.90 54784.75 88888.00 2014-05-04 10:14:05.875 124 12363.48 88.92 54784.72 88888.00 2014-05-04 10:14:06.000 124 12363.50 88.95 54784.70 88888.00 2014-05-04 10:14:06.125 124 12363.60 89.00 54784.70 88888.00 2014-05-04 10:14:06.250 124 12363.73 89.05 54784.68 88888.00 2014-05-04 10:14:06.375 124 12363.80 89.05 54784.62 88888.00 2014-05-04 10:14:06.500 124 12363.95 89.12 54784.65 88888.00 2014-05-04 10:14:06.625 124 12364.00 89.17 54784.62 88888.00 2014-05-04 10:14:06.750 124 12364.10 89.20 54784.65 88888.00 2014-05-04 10:14:06.875 124 12364.12 89.28 54784.62 88888.00 2014-05-04 10:14:07.000 124 12364.27 89.33 54784.57 88888.00 2014-05-04 10:14:07.125 124 12364.27 89.40 54784.55 88888.00 2014-05-04 10:14:07.250 124 12364.35 89.42 54784.53 88888.00 2014-05-04 10:14:07.375 124 12364.42 89.45 54784.53 88888.00 2014-05-04 10:14:07.500 124 12364.55 89.55 54784.53 88888.00 2014-05-04 10:14:07.625 124 12364.62 89.58 54784.53 88888.00 2014-05-04 10:14:07.750 124 12364.75 89.65 54784.53 88888.00 2014-05-04 10:14:07.875 124 12364.77 89.70 54784.47 88888.00 2014-05-04 10:14:08.000 124 12364.80 89.72 54784.45 88888.00 2014-05-04 10:14:08.125 124 12364.88 89.80 54784.47 88888.00 2014-05-04 10:14:08.250 124 12365.00 89.92 54784.53 88888.00 2014-05-04 10:14:08.375 124 12365.00 89.97 54784.50 88888.00 2014-05-04 10:14:08.500 124 12365.05 90.03 54784.47 88888.00 2014-05-04 10:14:08.625 124 12365.08 90.08 54784.45 88888.00 2014-05-04 10:14:08.750 124 12365.10 90.12 54784.40 88888.00 2014-05-04 10:14:08.875 124 12365.12 90.15 54784.40 88888.00 2014-05-04 10:14:09.000 124 12365.20 90.22 54784.40 88888.00 2014-05-04 10:14:09.125 124 12365.33 90.30 54784.40 88888.00 2014-05-04 10:14:09.250 124 12365.40 90.35 54784.40 88888.00 2014-05-04 10:14:09.375 124 12365.45 90.38 54784.35 88888.00 2014-05-04 10:14:09.500 124 12365.50 90.38 54784.32 88888.00 2014-05-04 10:14:09.625 124 12365.60 90.45 54784.28 88888.00 2014-05-04 10:14:09.750 124 12365.67 90.50 54784.28 88888.00 2014-05-04 10:14:09.875 124 12365.75 90.53 54784.28 88888.00 2014-05-04 10:14:10.000 124 12365.80 90.53 54784.20 88888.00 2014-05-04 10:14:10.125 124 12365.92 90.55 54784.22 88888.00 2014-05-04 10:14:10.250 124 12366.00 90.55 54784.22 88888.00 2014-05-04 10:14:10.375 124 12366.05 90.60 54784.18 88888.00 2014-05-04 10:14:10.500 124 12366.08 90.62 54784.20 88888.00 2014-05-04 10:14:10.625 124 12366.12 90.65 54784.18 88888.00 2014-05-04 10:14:10.750 124 12366.25 90.67 54784.18 88888.00 2014-05-04 10:14:10.875 124 12366.38 90.65 54784.12 88888.00 2014-05-04 10:14:11.000 124 12366.42 90.65 54784.05 88888.00 2014-05-04 10:14:11.125 124 12366.48 90.67 54784.05 88888.00 2014-05-04 10:14:11.250 124 12366.60 90.70 54784.03 88888.00 2014-05-04 10:14:11.375 124 12366.67 90.67 54784.00 88888.00 2014-05-04 10:14:11.500 124 12366.70 90.67 54783.97 88888.00 2014-05-04 10:14:11.625 124 12366.77 90.70 54783.97 88888.00 2014-05-04 10:14:11.750 124 12366.88 90.70 54783.97 88888.00 2014-05-04 10:14:11.875 124 12366.92 90.70 54783.93 88888.00 2014-05-04 10:14:12.000 124 12366.98 90.70 54783.90 88888.00 2014-05-04 10:14:12.125 124 12366.98 90.67 54783.88 88888.00 2014-05-04 10:14:12.250 124 12366.92 90.65 54783.82 88888.00 2014-05-04 10:14:12.375 124 12366.98 90.65 54783.80 88888.00 2014-05-04 10:14:12.500 124 12367.10 90.67 54783.80 88888.00 2014-05-04 10:14:12.625 124 12367.10 90.65 54783.75 88888.00 2014-05-04 10:14:12.750 124 12367.08 90.65 54783.72 88888.00 2014-05-04 10:14:12.875 124 12367.02 90.62 54783.72 88888.00 2014-05-04 10:14:13.000 124 12367.02 90.67 54783.70 88888.00 2014-05-04 10:14:13.125 124 12367.08 90.67 54783.70 88888.00 2014-05-04 10:14:13.250 124 12367.12 90.62 54783.62 88888.00 2014-05-04 10:14:13.375 124 12367.17 90.62 54783.60 88888.00 2014-05-04 10:14:13.500 124 12367.15 90.62 54783.62 88888.00 2014-05-04 10:14:13.625 124 12367.12 90.70 54783.60 88888.00 2014-05-04 10:14:13.750 124 12367.17 90.70 54783.55 88888.00 2014-05-04 10:14:13.875 124 12367.23 90.70 54783.57 88888.00 2014-05-04 10:14:14.000 124 12367.25 90.65 54783.53 88888.00 2014-05-04 10:14:14.125 124 12367.25 90.62 54783.50 88888.00 2014-05-04 10:14:14.250 124 12367.25 90.65 54783.53 88888.00 2014-05-04 10:14:14.375 124 12367.25 90.67 54783.50 88888.00 2014-05-04 10:14:14.500 124 12367.27 90.67 54783.47 88888.00 2014-05-04 10:14:14.625 124 12367.33 90.67 54783.50 88888.00 2014-05-04 10:14:14.750 124 12367.33 90.65 54783.50 88888.00 2014-05-04 10:14:14.875 124 12367.38 90.62 54783.53 88888.00 2014-05-04 10:14:15.000 124 12367.40 90.60 54783.45 88888.00 2014-05-04 10:14:15.125 124 12367.38 90.55 54783.40 88888.00 2014-05-04 10:14:15.250 124 12367.35 90.58 54783.40 88888.00 2014-05-04 10:14:15.375 124 12367.42 90.62 54783.43 88888.00 2014-05-04 10:14:15.500 124 12367.58 90.50 54783.35 88888.00 2014-05-04 10:14:15.625 124 12367.55 90.47 54783.32 88888.00 2014-05-04 10:14:15.750 124 12367.60 90.47 54783.35 88888.00 2014-05-04 10:14:15.875 124 12367.65 90.42 54783.32 88888.00 2014-05-04 10:14:16.000 124 12367.70 90.42 54783.28 88888.00 2014-05-04 10:14:16.125 124 12367.75 90.35 54783.28 88888.00 2014-05-04 10:14:16.250 124 12367.80 90.33 54783.25 88888.00 2014-05-04 10:14:16.375 124 12367.85 90.33 54783.25 88888.00 2014-05-04 10:14:16.500 124 12367.90 90.30 54783.25 88888.00 2014-05-04 10:14:16.625 124 12368.00 90.25 54783.22 88888.00 2014-05-04 10:14:16.750 124 12368.10 90.20 54783.18 88888.00 2014-05-04 10:14:16.875 124 12368.08 90.20 54783.18 88888.00 2014-05-04 10:14:17.000 124 12368.00 90.17 54783.18 88888.00 2014-05-04 10:14:17.125 124 12368.02 90.10 54783.12 88888.00 2014-05-04 10:14:17.250 124 12368.12 90.03 54783.10 88888.00 2014-05-04 10:14:17.375 124 12368.23 89.95 54783.10 88888.00 2014-05-04 10:14:17.500 124 12368.30 89.95 54783.07 88888.00 2014-05-04 10:14:17.625 124 12368.30 89.90 54783.07 88888.00 2014-05-04 10:14:17.750 124 12368.25 89.80 54783.05 88888.00 2014-05-04 10:14:17.875 124 12368.27 89.72 54783.03 88888.00 2014-05-04 10:14:18.000 124 12368.30 89.67 54782.97 88888.00 2014-05-04 10:14:18.125 124 12368.35 89.65 54782.97 88888.00 2014-05-04 10:14:18.250 124 12368.38 89.60 54782.95 88888.00 2014-05-04 10:14:18.375 124 12368.42 89.55 54782.95 88888.00 2014-05-04 10:14:18.500 124 12368.42 89.47 54782.90 88888.00 2014-05-04 10:14:18.625 124 12368.40 89.42 54782.90 88888.00 2014-05-04 10:14:18.750 124 12368.45 89.40 54782.95 88888.00 2014-05-04 10:14:18.875 124 12368.45 89.35 54782.93 88888.00 2014-05-04 10:14:19.000 124 12368.48 89.30 54782.90 88888.00 2014-05-04 10:14:19.125 124 12368.52 89.25 54782.88 88888.00 2014-05-04 10:14:19.250 124 12368.50 89.17 54782.85 88888.00 2014-05-04 10:14:19.375 124 12368.50 89.20 54782.85 88888.00 2014-05-04 10:14:19.500 124 12368.52 89.17 54782.85 88888.00 2014-05-04 10:14:19.625 124 12368.58 89.20 54782.85 88888.00 2014-05-04 10:14:19.750 124 12368.58 89.20 54782.85 88888.00 2014-05-04 10:14:19.875 124 12368.67 89.15 54782.82 88888.00 2014-05-04 10:14:20.000 124 12368.75 89.15 54782.80 88888.00 2014-05-04 10:14:20.125 124 12368.77 89.17 54782.82 88888.00 2014-05-04 10:14:20.250 124 12368.75 89.20 54782.82 88888.00 2014-05-04 10:14:20.375 124 12368.77 89.22 54782.82 88888.00 2014-05-04 10:14:20.500 124 12368.75 89.25 54782.80 88888.00 2014-05-04 10:14:20.625 124 12368.75 89.28 54782.80 88888.00 2014-05-04 10:14:20.750 124 12368.75 89.28 54782.85 88888.00 2014-05-04 10:14:20.875 124 12368.73 89.35 54782.90 88888.00 2014-05-04 10:14:21.000 124 12368.70 89.40 54782.88 88888.00 2014-05-04 10:14:21.125 124 12368.73 89.40 54782.90 88888.00 2014-05-04 10:14:21.250 124 12368.65 89.50 54782.90 88888.00 2014-05-04 10:14:21.375 124 12368.70 89.55 54782.88 88888.00 2014-05-04 10:14:21.500 124 12368.70 89.62 54782.88 88888.00 2014-05-04 10:14:21.625 124 12368.65 89.65 54782.90 88888.00 2014-05-04 10:14:21.750 124 12368.65 89.70 54782.90 88888.00 2014-05-04 10:14:21.875 124 12368.62 89.75 54782.88 88888.00 2014-05-04 10:14:22.000 124 12368.62 89.80 54782.90 88888.00 2014-05-04 10:14:22.125 124 12368.50 89.88 54782.93 88888.00 2014-05-04 10:14:22.250 124 12368.50 89.92 54782.97 88888.00 2014-05-04 10:14:22.375 124 12368.50 89.97 54782.93 88888.00 2014-05-04 10:14:22.500 124 12368.55 90.05 54782.95 88888.00 2014-05-04 10:14:22.625 124 12368.52 90.10 54782.93 88888.00 2014-05-04 10:14:22.750 124 12368.48 90.12 54782.95 88888.00 2014-05-04 10:14:22.875 124 12368.48 90.25 54782.93 88888.00 2014-05-04 10:14:23.000 124 12368.48 90.28 54782.88 88888.00 2014-05-04 10:14:23.125 124 12368.52 90.33 54782.93 88888.00 2014-05-04 10:14:23.250 124 12368.65 90.38 54782.93 88888.00 2014-05-04 10:14:23.375 124 12368.73 90.40 54782.93 88888.00 2014-05-04 10:14:23.500 124 12368.70 90.47 54782.93 88888.00 2014-05-04 10:14:23.625 124 12368.73 90.53 54782.85 88888.00 2014-05-04 10:14:23.750 124 12368.77 90.55 54782.90 88888.00 2014-05-04 10:14:23.875 124 12368.80 90.60 54782.88 88888.00 2014-05-04 10:14:24.000 124 12368.85 90.65 54782.88 88888.00 2014-05-04 10:14:24.125 124 12368.92 90.70 54782.85 88888.00 2014-05-04 10:14:24.250 124 12368.95 90.75 54782.88 88888.00 2014-05-04 10:14:24.375 124 12368.98 90.78 54782.82 88888.00 2014-05-04 10:14:24.500 124 12369.00 90.83 54782.85 88888.00 2014-05-04 10:14:24.625 124 12369.10 90.88 54782.85 88888.00 2014-05-04 10:14:24.750 124 12369.17 90.95 54782.82 88888.00 2014-05-04 10:14:24.875 124 12369.23 90.97 54782.82 88888.00 2014-05-04 10:14:25.000 124 12369.27 91.03 54782.75 88888.00 2014-05-04 10:14:25.125 124 12369.27 91.05 54782.75 88888.00 2014-05-04 10:14:25.250 124 12369.30 91.08 54782.75 88888.00 2014-05-04 10:14:25.375 124 12369.38 91.08 54782.75 88888.00 2014-05-04 10:14:25.500 124 12369.52 91.10 54782.72 88888.00 2014-05-04 10:14:25.625 124 12369.60 91.15 54782.70 88888.00 2014-05-04 10:14:25.750 124 12369.60 91.17 54782.68 88888.00 2014-05-04 10:14:25.875 124 12369.67 91.20 54782.65 88888.00 2014-05-04 10:14:26.000 124 12369.85 91.22 54782.68 88888.00 2014-05-04 10:14:26.125 124 12369.92 91.22 54782.65 88888.00 2014-05-04 10:14:26.250 124 12369.92 91.25 54782.57 88888.00 2014-05-04 10:14:26.375 124 12369.98 91.25 54782.60 88888.00 2014-05-04 10:14:26.500 124 12370.08 91.30 54782.57 88888.00 2014-05-04 10:14:26.625 124 12370.15 91.33 54782.55 88888.00 2014-05-04 10:14:26.750 124 12370.20 91.33 54782.55 88888.00 2014-05-04 10:14:26.875 124 12370.15 91.33 54782.47 88888.00 2014-05-04 10:14:27.000 124 12370.17 91.35 54782.47 88888.00 2014-05-04 10:14:27.125 124 12370.25 91.38 54782.50 88888.00 2014-05-04 10:14:27.250 124 12370.38 91.45 54782.50 88888.00 2014-05-04 10:14:27.375 124 12370.40 91.42 54782.43 88888.00 2014-05-04 10:14:27.500 124 12370.40 91.45 54782.40 88888.00 2014-05-04 10:14:27.625 124 12370.45 91.47 54782.43 88888.00 2014-05-04 10:14:27.750 124 12370.42 91.47 54782.45 88888.00 2014-05-04 10:14:27.875 124 12370.40 91.50 54782.40 88888.00 2014-05-04 10:14:28.000 124 12370.40 91.55 54782.40 88888.00 2014-05-04 10:14:28.125 124 12370.45 91.65 54782.40 88888.00 2014-05-04 10:14:28.250 124 12370.42 91.62 54782.40 88888.00 2014-05-04 10:14:28.375 124 12370.42 91.62 54782.38 88888.00 2014-05-04 10:14:28.500 124 12370.48 91.65 54782.38 88888.00 2014-05-04 10:14:28.625 124 12370.52 91.70 54782.38 88888.00 2014-05-04 10:14:28.750 124 12370.55 91.75 54782.35 88888.00 2014-05-04 10:14:28.875 124 12370.62 91.78 54782.38 88888.00 2014-05-04 10:14:29.000 124 12370.67 91.80 54782.32 88888.00 2014-05-04 10:14:29.125 124 12370.70 91.85 54782.28 88888.00 2014-05-04 10:14:29.250 124 12370.62 91.88 54782.28 88888.00 2014-05-04 10:14:29.375 124 12370.70 91.88 54782.25 88888.00 2014-05-04 10:14:29.500 124 12370.75 91.85 54782.22 88888.00 2014-05-04 10:14:29.625 124 12370.77 91.88 54782.20 88888.00 2014-05-04 10:14:29.750 124 12370.80 91.92 54782.20 88888.00 2014-05-04 10:14:29.875 124 12370.88 91.95 54782.20 88888.00 2014-05-04 10:14:30.000 124 12370.92 91.95 54782.18 88888.00 2014-05-04 10:14:30.125 124 12370.95 91.92 54782.15 88888.00 2014-05-04 10:14:30.250 124 12371.05 91.97 54782.15 88888.00 2014-05-04 10:14:30.375 124 12371.10 92.00 54782.12 88888.00 2014-05-04 10:14:30.500 124 12371.12 91.97 54782.15 88888.00 2014-05-04 10:14:30.625 124 12371.17 92.00 54782.12 88888.00 2014-05-04 10:14:30.750 124 12371.27 92.03 54782.10 88888.00 2014-05-04 10:14:30.875 124 12371.27 92.05 54782.07 88888.00 2014-05-04 10:14:31.000 124 12371.35 92.05 54782.07 88888.00 2014-05-04 10:14:31.125 124 12371.42 92.05 54782.10 88888.00 2014-05-04 10:14:31.250 124 12371.45 92.08 54782.10 88888.00 2014-05-04 10:14:31.375 124 12371.50 92.10 54782.07 88888.00 2014-05-04 10:14:31.500 124 12371.52 92.12 54782.03 88888.00 2014-05-04 10:14:31.625 124 12371.60 92.12 54782.03 88888.00 2014-05-04 10:14:31.750 124 12371.67 92.15 54782.03 88888.00 2014-05-04 10:14:31.875 124 12371.70 92.22 54782.00 88888.00 2014-05-04 10:14:32.000 124 12371.73 92.25 54782.00 88888.00 2014-05-04 10:14:32.125 124 12371.75 92.22 54781.97 88888.00 2014-05-04 10:14:32.250 124 12371.77 92.28 54781.97 88888.00 2014-05-04 10:14:32.375 124 12371.80 92.33 54781.95 88888.00 2014-05-04 10:14:32.500 124 12371.88 92.38 54781.95 88888.00 2014-05-04 10:14:32.625 124 12371.95 92.42 54781.93 88888.00 2014-05-04 10:14:32.750 124 12372.00 92.42 54781.90 88888.00 2014-05-04 10:14:32.875 124 12372.05 92.47 54781.85 88888.00 2014-05-04 10:14:33.000 124 12372.10 92.53 54781.82 88888.00 2014-05-04 10:14:33.125 124 12372.15 92.53 54781.82 88888.00 2014-05-04 10:14:33.250 124 12372.20 92.58 54781.82 88888.00 2014-05-04 10:14:33.375 124 12372.25 92.60 54781.85 88888.00 2014-05-04 10:14:33.500 124 12372.25 92.60 54781.80 88888.00 2014-05-04 10:14:33.625 124 12372.33 92.67 54781.82 88888.00 2014-05-04 10:14:33.750 124 12372.33 92.72 54781.82 88888.00 2014-05-04 10:14:33.875 124 12372.42 92.72 54781.80 88888.00 2014-05-04 10:14:34.000 124 12372.52 92.72 54781.78 88888.00 2014-05-04 10:14:34.125 124 12372.55 92.72 54781.78 88888.00 2014-05-04 10:14:34.250 124 12372.58 92.72 54781.80 88888.00 2014-05-04 10:14:34.375 124 12372.67 92.72 54781.75 88888.00 2014-05-04 10:14:34.500 124 12372.70 92.70 54781.70 88888.00 2014-05-04 10:14:34.625 124 12372.77 92.70 54781.68 88888.00 2014-05-04 10:14:34.750 124 12372.85 92.72 54781.65 88888.00 2014-05-04 10:14:34.875 124 12372.92 92.72 54781.68 88888.00 2014-05-04 10:14:35.000 124 12372.98 92.70 54781.60 88888.00 2014-05-04 10:14:35.125 124 12373.08 92.70 54781.57 88888.00 2014-05-04 10:14:35.250 124 12373.15 92.72 54781.57 88888.00 2014-05-04 10:14:35.375 124 12373.35 92.70 54781.55 88888.00 2014-05-04 10:14:35.500 124 12373.40 92.70 54781.50 88888.00 2014-05-04 10:14:35.625 124 12373.50 92.70 54781.47 88888.00 2014-05-04 10:14:35.750 124 12373.60 92.65 54781.43 88888.00 2014-05-04 10:14:35.875 124 12373.73 92.60 54781.43 88888.00 2014-05-04 10:14:36.000 124 12373.77 92.62 54781.40 88888.00 2014-05-04 10:14:36.125 124 12373.80 92.58 54781.38 88888.00 2014-05-04 10:14:36.250 124 12373.85 92.58 54781.38 88888.00 2014-05-04 10:14:36.375 124 12373.92 92.60 54781.35 88888.00 2014-05-04 10:14:36.500 124 12374.08 92.60 54781.32 88888.00 2014-05-04 10:14:36.625 124 12374.15 92.55 54781.28 88888.00 2014-05-04 10:14:36.750 124 12374.17 92.50 54781.22 88888.00 2014-05-04 10:14:36.875 124 12374.25 92.45 54781.22 88888.00 2014-05-04 10:14:37.000 124 12374.33 92.45 54781.20 88888.00 2014-05-04 10:14:37.125 124 12374.40 92.45 54781.22 88888.00 2014-05-04 10:14:37.250 124 12374.48 92.45 54781.20 88888.00 2014-05-04 10:14:37.375 124 12374.58 92.42 54781.12 88888.00 2014-05-04 10:14:37.500 124 12374.67 92.38 54781.10 88888.00 2014-05-04 10:14:37.625 124 12374.75 92.40 54781.10 88888.00 2014-05-04 10:14:37.750 124 12374.73 92.38 54781.03 88888.00 2014-05-04 10:14:37.875 124 12374.75 92.33 54781.00 88888.00 2014-05-04 10:14:38.000 124 12374.83 92.30 54780.95 88888.00 2014-05-04 10:14:38.125 124 12374.90 92.30 54780.97 88888.00 2014-05-04 10:14:38.250 124 12374.90 92.30 54780.93 88888.00 2014-05-04 10:14:38.375 124 12374.98 92.28 54780.93 88888.00 2014-05-04 10:14:38.500 124 12375.10 92.22 54780.93 88888.00 2014-05-04 10:14:38.625 124 12375.15 92.25 54780.90 88888.00 2014-05-04 10:14:38.750 124 12375.23 92.25 54780.85 88888.00 2014-05-04 10:14:38.875 124 12375.23 92.25 54780.82 88888.00 2014-05-04 10:14:39.000 124 12375.15 92.22 54780.80 88888.00 2014-05-04 10:14:39.125 124 12375.17 92.22 54780.78 88888.00 2014-05-04 10:14:39.250 124 12375.25 92.22 54780.78 88888.00 2014-05-04 10:14:39.375 124 12375.30 92.22 54780.75 88888.00 2014-05-04 10:14:39.500 124 12375.35 92.22 54780.72 88888.00 2014-05-04 10:14:39.625 124 12375.42 92.25 54780.70 88888.00 2014-05-04 10:14:39.750 124 12375.48 92.22 54780.70 88888.00 2014-05-04 10:14:39.875 124 12375.55 92.20 54780.62 88888.00 2014-05-04 10:14:40.000 124 12375.58 92.20 54780.60 88888.00 2014-05-04 10:14:40.125 124 12375.58 92.20 54780.62 88888.00 2014-05-04 10:14:40.250 124 12375.65 92.15 54780.60 88888.00 2014-05-04 10:14:40.375 124 12375.73 92.17 54780.55 88888.00 2014-05-04 10:14:40.500 124 12375.75 92.22 54780.55 88888.00 2014-05-04 10:14:40.625 124 12375.80 92.22 54780.57 88888.00 2014-05-04 10:14:40.750 124 12375.85 92.22 54780.55 88888.00 2014-05-04 10:14:40.875 124 12375.88 92.25 54780.53 88888.00 2014-05-04 10:14:41.000 124 12375.90 92.25 54780.47 88888.00 2014-05-04 10:14:41.125 124 12375.92 92.22 54780.45 88888.00 2014-05-04 10:14:41.250 124 12375.95 92.22 54780.45 88888.00 2014-05-04 10:14:41.375 124 12376.00 92.28 54780.47 88888.00 2014-05-04 10:14:41.500 124 12376.02 92.33 54780.45 88888.00 2014-05-04 10:14:41.625 124 12376.02 92.33 54780.43 88888.00 2014-05-04 10:14:41.750 124 12376.08 92.30 54780.40 88888.00 2014-05-04 10:14:41.875 124 12376.10 92.33 54780.38 88888.00 2014-05-04 10:14:42.000 124 12376.10 92.30 54780.40 88888.00 2014-05-04 10:14:42.125 124 12376.17 92.30 54780.40 88888.00 2014-05-04 10:14:42.250 124 12376.15 92.33 54780.40 88888.00 2014-05-04 10:14:42.375 124 12376.20 92.38 54780.40 88888.00 2014-05-04 10:14:42.500 124 12376.23 92.35 54780.38 88888.00 2014-05-04 10:14:42.625 124 12376.25 92.35 54780.38 88888.00 2014-05-04 10:14:42.750 124 12376.20 92.35 54780.35 88888.00 2014-05-04 10:14:42.875 124 12376.25 92.40 54780.38 88888.00 2014-05-04 10:14:43.000 124 12376.20 92.45 54780.45 88888.00 2014-05-04 10:14:43.125 124 12376.17 92.45 54780.47 88888.00 2014-05-04 10:14:43.250 124 12376.15 92.42 54780.45 88888.00 2014-05-04 10:14:43.375 124 12376.25 92.45 54780.40 88888.00 2014-05-04 10:14:43.500 124 12376.30 92.47 54780.45 88888.00 2014-05-04 10:14:43.625 124 12376.33 92.47 54780.45 88888.00 2014-05-04 10:14:43.750 124 12376.27 92.47 54780.50 88888.00 2014-05-04 10:14:43.875 124 12376.25 92.45 54780.45 88888.00 2014-05-04 10:14:44.000 124 12376.27 92.42 54780.45 88888.00 2014-05-04 10:14:44.125 124 12376.33 92.42 54780.47 88888.00 2014-05-04 10:14:44.250 124 12376.33 92.50 54780.50 88888.00 2014-05-04 10:14:44.375 124 12376.33 92.53 54780.47 88888.00 2014-05-04 10:14:44.500 124 12376.30 92.53 54780.50 88888.00 2014-05-04 10:14:44.625 124 12376.35 92.53 54780.50 88888.00 2014-05-04 10:14:44.750 124 12376.35 92.50 54780.57 88888.00 2014-05-04 10:14:44.875 124 12376.40 92.53 54780.57 88888.00 2014-05-04 10:14:45.000 124 12376.38 92.50 54780.57 88888.00 2014-05-04 10:14:45.125 124 12376.38 92.53 54780.57 88888.00 2014-05-04 10:14:45.250 124 12376.35 92.58 54780.62 88888.00 2014-05-04 10:14:45.375 124 12376.33 92.62 54780.68 88888.00 2014-05-04 10:14:45.500 124 12376.30 92.62 54780.65 88888.00 2014-05-04 10:14:45.625 124 12376.30 92.65 54780.70 88888.00 2014-05-04 10:14:45.750 124 12376.30 92.67 54780.72 88888.00 2014-05-04 10:14:45.875 124 12376.27 92.67 54780.72 88888.00 2014-05-04 10:14:46.000 124 12376.25 92.67 54780.75 88888.00 2014-05-04 10:14:46.125 124 12376.17 92.72 54780.80 88888.00 2014-05-04 10:14:46.250 124 12376.17 92.75 54780.85 88888.00 2014-05-04 10:14:46.375 124 12376.25 92.75 54780.90 88888.00 2014-05-04 10:14:46.500 124 12376.15 92.72 54780.90 88888.00 2014-05-04 10:14:46.625 124 12376.15 92.78 54780.93 88888.00 2014-05-04 10:14:46.750 124 12376.20 92.75 54780.95 88888.00 2014-05-04 10:14:46.875 124 12376.15 92.70 54780.95 88888.00 2014-05-04 10:14:47.000 124 12376.15 92.75 54780.97 88888.00 2014-05-04 10:14:47.125 124 12376.17 92.75 54781.03 88888.00 2014-05-04 10:14:47.250 124 12376.23 92.72 54781.07 88888.00 2014-05-04 10:14:47.375 124 12376.23 92.72 54781.07 88888.00 2014-05-04 10:14:47.500 124 12376.23 92.70 54781.07 88888.00 2014-05-04 10:14:47.625 124 12376.27 92.67 54781.10 88888.00 2014-05-04 10:14:47.750 124 12376.27 92.67 54781.18 88888.00 2014-05-04 10:14:47.875 124 12376.25 92.65 54781.18 88888.00 2014-05-04 10:14:48.000 124 12376.27 92.62 54781.20 88888.00 2014-05-04 10:14:48.125 124 12376.38 92.62 54781.20 88888.00 2014-05-04 10:14:48.250 124 12376.42 92.62 54781.28 88888.00 2014-05-04 10:14:48.375 124 12376.42 92.62 54781.25 88888.00 2014-05-04 10:14:48.500 124 12376.35 92.60 54781.28 88888.00 2014-05-04 10:14:48.625 124 12376.38 92.60 54781.30 88888.00 2014-05-04 10:14:48.750 124 12376.45 92.60 54781.32 88888.00 2014-05-04 10:14:48.875 124 12376.40 92.60 54781.35 88888.00 2014-05-04 10:14:49.000 124 12376.40 92.60 54781.38 88888.00 2014-05-04 10:14:49.125 124 12376.40 92.62 54781.38 88888.00 2014-05-04 10:14:49.250 124 12376.50 92.62 54781.40 88888.00 2014-05-04 10:14:49.375 124 12376.60 92.60 54781.43 88888.00 2014-05-04 10:14:49.500 124 12376.55 92.60 54781.43 88888.00 2014-05-04 10:14:49.625 124 12376.58 92.62 54781.50 88888.00 2014-05-04 10:14:49.750 124 12376.55 92.58 54781.50 88888.00 2014-05-04 10:14:49.875 124 12376.60 92.55 54781.47 88888.00 2014-05-04 10:14:50.000 124 12376.60 92.58 54781.53 88888.00 2014-05-04 10:14:50.125 124 12376.60 92.58 54781.53 88888.00 2014-05-04 10:14:50.250 124 12376.52 92.55 54781.57 88888.00 2014-05-04 10:14:50.375 124 12376.55 92.58 54781.55 88888.00 2014-05-04 10:14:50.500 124 12376.62 92.60 54781.57 88888.00 2014-05-04 10:14:50.625 124 12376.73 92.58 54781.57 88888.00 2014-05-04 10:14:50.750 124 12376.80 92.55 54781.57 88888.00 2014-05-04 10:14:50.875 124 12376.85 92.60 54781.55 88888.00 2014-05-04 10:14:51.000 124 12376.90 92.62 54781.55 88888.00 2014-05-04 10:14:51.125 124 12376.90 92.62 54781.62 88888.00 2014-05-04 10:14:51.250 124 12376.95 92.65 54781.62 88888.00 2014-05-04 10:14:51.375 124 12377.02 92.65 54781.60 88888.00 2014-05-04 10:14:51.500 124 12377.10 92.67 54781.60 88888.00 2014-05-04 10:14:51.625 124 12377.15 92.67 54781.60 88888.00 2014-05-04 10:14:51.750 124 12377.17 92.67 54781.62 88888.00 2014-05-04 10:14:51.875 124 12377.20 92.70 54781.62 88888.00 2014-05-04 10:14:52.000 124 12377.23 92.72 54781.68 88888.00 2014-05-04 10:14:52.125 124 12377.27 92.72 54781.68 88888.00 2014-05-04 10:14:52.250 124 12377.33 92.67 54781.68 88888.00 2014-05-04 10:14:52.375 124 12377.33 92.65 54781.68 88888.00 2014-05-04 10:14:52.500 124 12377.33 92.62 54781.68 88888.00 2014-05-04 10:14:52.625 124 12377.35 92.62 54781.68 88888.00 2014-05-04 10:14:52.750 124 12377.42 92.65 54781.70 88888.00 2014-05-04 10:14:52.875 124 12377.45 92.70 54781.70 88888.00 2014-05-04 10:14:53.000 124 12377.52 92.67 54781.70 88888.00 2014-05-04 10:14:53.125 124 12377.55 92.65 54781.70 88888.00 2014-05-04 10:14:53.250 124 12377.58 92.62 54781.70 88888.00 2014-05-04 10:14:53.375 124 12377.60 92.62 54781.68 88888.00 2014-05-04 10:14:53.500 124 12377.50 92.65 54781.72 88888.00 2014-05-04 10:14:53.625 124 12377.52 92.65 54781.78 88888.00 2014-05-04 10:14:53.750 124 12377.58 92.70 54781.80 88888.00 2014-05-04 10:14:53.875 124 12377.52 92.65 54781.75 88888.00 2014-05-04 10:14:54.000 124 12377.48 92.62 54781.72 88888.00 2014-05-04 10:14:54.125 124 12377.55 92.70 54781.78 88888.00 2014-05-04 10:14:54.250 124 12377.58 92.72 54781.80 88888.00 2014-05-04 10:14:54.375 124 12377.60 92.72 54781.78 88888.00 2014-05-04 10:14:54.500 124 12377.62 92.72 54781.78 88888.00 2014-05-04 10:14:54.625 124 12377.67 92.72 54781.80 88888.00 2014-05-04 10:14:54.750 124 12377.70 92.75 54781.80 88888.00 2014-05-04 10:14:54.875 124 12377.73 92.75 54781.82 88888.00 2014-05-04 10:14:55.000 124 12377.83 92.75 54781.80 88888.00 2014-05-04 10:14:55.125 124 12377.90 92.75 54781.82 88888.00 2014-05-04 10:14:55.250 124 12377.92 92.75 54781.80 88888.00 2014-05-04 10:14:55.375 124 12378.02 92.75 54781.80 88888.00 2014-05-04 10:14:55.500 124 12378.05 92.72 54781.78 88888.00 2014-05-04 10:14:55.625 124 12378.12 92.72 54781.78 88888.00 2014-05-04 10:14:55.750 124 12378.23 92.72 54781.78 88888.00 2014-05-04 10:14:55.875 124 12378.35 92.70 54781.78 88888.00 2014-05-04 10:14:56.000 124 12378.42 92.67 54781.78 88888.00 2014-05-04 10:14:56.125 124 12378.45 92.67 54781.80 88888.00 2014-05-04 10:14:56.250 124 12378.52 92.65 54781.75 88888.00 2014-05-04 10:14:56.375 124 12378.65 92.65 54781.70 88888.00 2014-05-04 10:14:56.500 124 12378.73 92.65 54781.70 88888.00 2014-05-04 10:14:56.625 124 12378.85 92.65 54781.70 88888.00 2014-05-04 10:14:56.750 124 12379.05 92.62 54781.68 88888.00 2014-05-04 10:14:56.875 124 12379.12 92.60 54781.70 88888.00 2014-05-04 10:14:57.000 124 12379.12 92.60 54781.70 88888.00 2014-05-04 10:14:57.125 124 12379.20 92.55 54781.72 88888.00 2014-05-04 10:14:57.250 124 12379.30 92.58 54781.70 88888.00 2014-05-04 10:14:57.375 124 12379.42 92.58 54781.70 88888.00 2014-05-04 10:14:57.500 124 12379.48 92.53 54781.70 88888.00 2014-05-04 10:14:57.625 124 12379.58 92.55 54781.70 88888.00 2014-05-04 10:14:57.750 124 12379.70 92.58 54781.72 88888.00 2014-05-04 10:14:57.875 124 12379.85 92.55 54781.70 88888.00 2014-05-04 10:14:58.000 124 12379.90 92.50 54781.68 88888.00 2014-05-04 10:14:58.125 124 12380.00 92.58 54781.65 88888.00 2014-05-04 10:14:58.250 124 12380.02 92.60 54781.68 88888.00 2014-05-04 10:14:58.375 124 12380.00 92.58 54781.65 88888.00 2014-05-04 10:14:58.500 124 12380.10 92.60 54781.68 88888.00 2014-05-04 10:14:58.625 124 12380.25 92.60 54781.68 88888.00 2014-05-04 10:14:58.750 124 12380.33 92.60 54781.65 88888.00 2014-05-04 10:14:58.875 124 12380.33 92.60 54781.65 88888.00 2014-05-04 10:14:59.000 124 12380.38 92.62 54781.62 88888.00 2014-05-04 10:14:59.125 124 12380.42 92.67 54781.62 88888.00 2014-05-04 10:14:59.250 124 12380.60 92.67 54781.65 88888.00 2014-05-04 10:14:59.375 124 12380.70 92.67 54781.62 88888.00 2014-05-04 10:14:59.500 124 12380.73 92.72 54781.62 88888.00 2014-05-04 10:14:59.625 124 12380.77 92.75 54781.62 88888.00 2014-05-04 10:14:59.750 124 12380.80 92.75 54781.57 88888.00 2014-05-04 10:14:59.875 124 12380.83 92.78 54781.57 88888.00 2014-05-04 10:15:00.000 124 12380.92 92.85 54781.55 88888.00 2014-05-04 10:15:00.125 124 12381.05 92.88 54781.55 88888.00 2014-05-04 10:15:00.250 124 12381.08 92.92 54781.55 88888.00 2014-05-04 10:15:00.375 124 12381.17 92.92 54781.53 88888.00 2014-05-04 10:15:00.500 124 12381.27 92.97 54781.53 88888.00 2014-05-04 10:15:00.625 124 12381.35 93.00 54781.50 88888.00 2014-05-04 10:15:00.750 124 12381.50 93.05 54781.53 88888.00 2014-05-04 10:15:00.875 124 12381.58 93.12 54781.50 88888.00 2014-05-04 10:15:01.000 124 12381.65 93.15 54781.40 88888.00 2014-05-04 10:15:01.125 124 12381.70 93.15 54781.43 88888.00 2014-05-04 10:15:01.250 124 12381.73 93.22 54781.40 88888.00 2014-05-04 10:15:01.375 124 12381.77 93.35 54781.40 88888.00 2014-05-04 10:15:01.500 124 12381.83 93.40 54781.38 88888.00 2014-05-04 10:15:01.625 124 12381.92 93.47 54781.40 88888.00 2014-05-04 10:15:01.750 124 12382.00 93.53 54781.43 88888.00 2014-05-04 10:15:01.875 124 12382.08 93.62 54781.38 88888.00 2014-05-04 10:15:02.000 124 12382.12 93.67 54781.45 88888.00 2014-05-04 10:15:02.125 124 12382.17 93.72 54781.43 88888.00 2014-05-04 10:15:02.250 124 12382.17 93.80 54781.40 88888.00 2014-05-04 10:15:02.375 124 12382.25 93.85 54781.40 88888.00 2014-05-04 10:15:02.500 124 12382.27 93.92 54781.38 88888.00 2014-05-04 10:15:02.625 124 12382.25 94.00 54781.35 88888.00 2014-05-04 10:15:02.750 124 12382.35 94.05 54781.38 88888.00 2014-05-04 10:15:02.875 124 12382.48 94.12 54781.38 88888.00 2014-05-04 10:15:03.000 124 12382.52 94.17 54781.38 88888.00 2014-05-04 10:15:03.125 124 12382.60 94.25 54781.35 88888.00 2014-05-04 10:15:03.250 124 12382.65 94.30 54781.38 88888.00 2014-05-04 10:15:03.375 124 12382.70 94.35 54781.38 88888.00 2014-05-04 10:15:03.500 124 12382.80 94.33 54781.38 88888.00 2014-05-04 10:15:03.625 124 12382.83 94.38 54781.35 88888.00 2014-05-04 10:15:03.750 124 12382.90 94.42 54781.35 88888.00 2014-05-04 10:15:03.875 124 12382.88 94.45 54781.38 88888.00 2014-05-04 10:15:04.000 124 12382.92 94.47 54781.38 88888.00 2014-05-04 10:15:04.125 124 12383.00 94.50 54781.35 88888.00 2014-05-04 10:15:04.250 124 12383.08 94.53 54781.35 88888.00 2014-05-04 10:15:04.375 124 12383.17 94.50 54781.30 88888.00 2014-05-04 10:15:04.500 124 12383.17 94.62 54781.30 88888.00 2014-05-04 10:15:04.625 124 12383.27 94.67 54781.30 88888.00 2014-05-04 10:15:04.750 124 12383.40 94.75 54781.35 88888.00 2014-05-04 10:15:04.875 124 12383.42 94.83 54781.38 88888.00 2014-05-04 10:15:05.000 124 12383.42 94.88 54781.35 88888.00 2014-05-04 10:15:05.125 124 12383.40 94.92 54781.35 88888.00 2014-05-04 10:15:05.250 124 12383.42 95.00 54781.40 88888.00 2014-05-04 10:15:05.375 124 12383.48 95.05 54781.40 88888.00 2014-05-04 10:15:05.500 124 12383.58 95.12 54781.43 88888.00 2014-05-04 10:15:05.625 124 12383.62 95.12 54781.45 88888.00 2014-05-04 10:15:05.750 124 12383.62 95.15 54781.45 88888.00 2014-05-04 10:15:05.875 124 12383.55 95.25 54781.47 88888.00 2014-05-04 10:15:06.000 124 12383.55 95.30 54781.47 88888.00 2014-05-04 10:15:06.125 124 12383.60 95.35 54781.45 88888.00 2014-05-04 10:15:06.250 124 12383.60 95.45 54781.47 88888.00 2014-05-04 10:15:06.375 124 12383.65 95.53 54781.53 88888.00 2014-05-04 10:15:06.500 124 12383.73 95.60 54781.50 88888.00 2014-05-04 10:15:06.625 124 12383.80 95.65 54781.47 88888.00 2014-05-04 10:15:06.750 124 12383.83 95.70 54781.53 88888.00 2014-05-04 10:15:06.875 124 12383.85 95.78 54781.57 88888.00 2014-05-04 10:15:07.000 124 12383.85 95.85 54781.55 88888.00 2014-05-04 10:15:07.125 124 12383.80 95.90 54781.57 88888.00 2014-05-04 10:15:07.250 124 12383.77 95.97 54781.62 88888.00 2014-05-04 10:15:07.375 124 12383.83 96.00 54781.62 88888.00 2014-05-04 10:15:07.500 124 12383.85 96.05 54781.65 88888.00 2014-05-04 10:15:07.625 124 12384.00 96.10 54781.65 88888.00 2014-05-04 10:15:07.750 124 12384.08 96.15 54781.70 88888.00 2014-05-04 10:15:07.875 124 12384.05 96.17 54781.72 88888.00 2014-05-04 10:15:08.000 124 12384.08 96.25 54781.72 88888.00 2014-05-04 10:15:08.125 124 12384.12 96.30 54781.72 88888.00 2014-05-04 10:15:08.250 124 12384.17 96.38 54781.75 88888.00 2014-05-04 10:15:08.375 124 12384.17 96.40 54781.78 88888.00 2014-05-04 10:15:08.500 124 12384.15 96.45 54781.82 88888.00 2014-05-04 10:15:08.625 124 12384.17 96.45 54781.80 88888.00 2014-05-04 10:15:08.750 124 12384.20 96.53 54781.80 88888.00 2014-05-04 10:15:08.875 124 12384.23 96.55 54781.88 88888.00 2014-05-04 10:15:09.000 124 12384.25 96.62 54781.85 88888.00 2014-05-04 10:15:09.125 124 12384.27 96.65 54781.88 88888.00 2014-05-04 10:15:09.250 124 12384.33 96.67 54781.93 88888.00 2014-05-04 10:15:09.375 124 12384.40 96.75 54781.90 88888.00 2014-05-04 10:15:09.500 124 12384.35 96.78 54781.90 88888.00 2014-05-04 10:15:09.625 124 12384.38 96.83 54781.95 88888.00 2014-05-04 10:15:09.750 124 12384.42 96.88 54781.93 88888.00 2014-05-04 10:15:09.875 124 12384.42 96.88 54781.95 88888.00 2014-05-04 10:15:10.000 124 12384.48 96.95 54781.95 88888.00 2014-05-04 10:15:10.125 124 12384.60 97.00 54781.97 88888.00 2014-05-04 10:15:10.250 124 12384.62 97.00 54782.00 88888.00 2014-05-04 10:15:10.375 124 12384.62 97.03 54782.00 88888.00 2014-05-04 10:15:10.500 124 12384.65 97.05 54781.97 88888.00 2014-05-04 10:15:10.625 124 12384.65 97.12 54782.03 88888.00 2014-05-04 10:15:10.750 124 12384.70 97.17 54782.05 88888.00 2014-05-04 10:15:10.875 124 12384.75 97.17 54782.03 88888.00 2014-05-04 10:15:11.000 124 12384.77 97.20 54782.03 88888.00 2014-05-04 10:15:11.125 124 12384.83 97.22 54782.07 88888.00 2014-05-04 10:15:11.250 124 12384.83 97.30 54782.10 88888.00 2014-05-04 10:15:11.375 124 12384.88 97.35 54782.05 88888.00 2014-05-04 10:15:11.500 124 12384.95 97.33 54782.07 88888.00 2014-05-04 10:15:11.625 124 12385.08 97.35 54782.05 88888.00 2014-05-04 10:15:11.750 124 12385.17 97.38 54782.10 88888.00 2014-05-04 10:15:11.875 124 12385.20 97.42 54782.07 88888.00 2014-05-04 10:15:12.000 124 12385.15 97.42 54782.07 88888.00 2014-05-04 10:15:12.125 124 12385.25 97.53 54782.10 88888.00 2014-05-04 10:15:12.250 124 12385.27 97.53 54782.12 88888.00 2014-05-04 10:15:12.375 124 12385.35 97.58 54782.10 88888.00 2014-05-04 10:15:12.500 124 12385.40 97.55 54782.18 88888.00 2014-05-04 10:15:12.625 124 12385.45 97.60 54782.18 88888.00 2014-05-04 10:15:12.750 124 12385.52 97.62 54782.18 88888.00 2014-05-04 10:15:12.875 124 12385.58 97.58 54782.20 88888.00 2014-05-04 10:15:13.000 124 12385.62 97.65 54782.20 88888.00 2014-05-04 10:15:13.125 124 12385.77 97.67 54782.22 88888.00 2014-05-04 10:15:13.250 124 12385.80 97.65 54782.25 88888.00 2014-05-04 10:15:13.375 124 12385.90 97.67 54782.22 88888.00 2014-05-04 10:15:13.500 124 12385.92 97.67 54782.25 88888.00 2014-05-04 10:15:13.625 124 12385.92 97.67 54782.20 88888.00 2014-05-04 10:15:13.750 124 12385.95 97.65 54782.25 88888.00 2014-05-04 10:15:13.875 124 12386.00 97.62 54782.25 88888.00 2014-05-04 10:15:14.000 124 12386.02 97.60 54782.28 88888.00 2014-05-04 10:15:14.125 124 12386.02 97.60 54782.30 88888.00 2014-05-04 10:15:14.250 124 12386.08 97.58 54782.32 88888.00 2014-05-04 10:15:14.375 124 12386.20 97.58 54782.35 88888.00 2014-05-04 10:15:14.500 124 12386.23 97.58 54782.35 88888.00 2014-05-04 10:15:14.625 124 12386.20 97.55 54782.40 88888.00 2014-05-04 10:15:14.750 124 12386.25 97.53 54782.43 88888.00 2014-05-04 10:15:14.875 124 12386.40 97.50 54782.43 88888.00 2014-05-04 10:15:15.000 124 12386.48 97.47 54782.45 88888.00 2014-05-04 10:15:15.125 124 12386.40 97.40 54782.45 88888.00 2014-05-04 10:15:15.250 124 12386.40 97.40 54782.47 88888.00 2014-05-04 10:15:15.375 124 12386.45 97.40 54782.47 88888.00 2014-05-04 10:15:15.500 124 12386.48 97.40 54782.53 88888.00 2014-05-04 10:15:15.625 124 12386.50 97.42 54782.55 88888.00 2014-05-04 10:15:15.750 124 12386.55 97.38 54782.55 88888.00 2014-05-04 10:15:15.875 124 12386.55 97.35 54782.57 88888.00 2014-05-04 10:15:16.000 124 12386.50 97.42 54782.60 88888.00 2014-05-04 10:15:16.125 124 12386.55 97.38 54782.60 88888.00 2014-05-04 10:15:16.250 124 12386.60 97.42 54782.68 88888.00 2014-05-04 10:15:16.375 124 12386.62 97.42 54782.65 88888.00 2014-05-04 10:15:16.500 124 12386.67 97.47 54782.72 88888.00 2014-05-04 10:15:16.625 124 12386.65 97.50 54782.72 88888.00 2014-05-04 10:15:16.750 124 12386.65 97.53 54782.75 88888.00 2014-05-04 10:15:16.875 124 12386.62 97.53 54782.78 88888.00 2014-05-04 10:15:17.000 124 12386.62 97.55 54782.75 88888.00 2014-05-04 10:15:17.125 124 12386.65 97.58 54782.82 88888.00 2014-05-04 10:15:17.250 124 12386.67 97.65 54782.82 88888.00 2014-05-04 10:15:17.375 124 12386.73 97.65 54782.82 88888.00 2014-05-04 10:15:17.500 124 12386.70 97.72 54782.85 88888.00 2014-05-04 10:15:17.625 124 12386.65 97.75 54782.90 88888.00 2014-05-04 10:15:17.750 124 12386.67 97.83 54782.95 88888.00 2014-05-04 10:15:17.875 124 12386.73 97.85 54782.95 88888.00 2014-05-04 10:15:18.000 124 12386.73 97.83 54783.00 88888.00 2014-05-04 10:15:18.125 124 12386.75 97.85 54782.97 88888.00 2014-05-04 10:15:18.250 124 12386.77 97.88 54783.03 88888.00 2014-05-04 10:15:18.375 124 12386.88 97.88 54782.97 88888.00 2014-05-04 10:15:18.500 124 12386.92 97.95 54783.05 88888.00 2014-05-04 10:15:18.625 124 12386.88 98.03 54783.05 88888.00 2014-05-04 10:15:18.750 124 12386.88 98.08 54783.10 88888.00 2014-05-04 10:15:18.875 124 12386.83 98.03 54783.12 88888.00 2014-05-04 10:15:19.000 124 12386.80 98.08 54783.15 88888.00 2014-05-04 10:15:19.125 124 12386.85 98.15 54783.12 88888.00 2014-05-04 10:15:19.250 124 12386.80 98.15 54783.18 88888.00 2014-05-04 10:15:19.375 124 12386.83 98.25 54783.22 88888.00 2014-05-04 10:15:19.500 124 12386.88 98.30 54783.22 88888.00 2014-05-04 10:15:19.625 124 12387.00 98.30 54783.22 88888.00 2014-05-04 10:15:19.750 124 12387.05 98.38 54783.20 88888.00 2014-05-04 10:15:19.875 124 12387.02 98.42 54783.25 88888.00 2014-05-04 10:15:20.000 124 12387.10 98.42 54783.20 88888.00 2014-05-04 10:15:20.125 124 12387.12 98.55 54783.25 88888.00 2014-05-04 10:15:20.250 124 12387.12 98.55 54783.28 88888.00 2014-05-04 10:15:20.375 124 12387.12 98.55 54783.25 88888.00 2014-05-04 10:15:20.500 124 12387.17 98.62 54783.25 88888.00 2014-05-04 10:15:20.625 124 12387.27 98.62 54783.25 88888.00 2014-05-04 10:15:20.750 124 12387.35 98.72 54783.25 88888.00 2014-05-04 10:15:20.875 124 12387.30 98.75 54783.30 88888.00 2014-05-04 10:15:21.000 124 12387.40 98.80 54783.30 88888.00 2014-05-04 10:15:21.125 124 12387.45 98.83 54783.28 88888.00 2014-05-04 10:15:21.250 124 12387.40 98.75 54783.28 88888.00 2014-05-04 10:15:21.375 124 12387.48 98.80 54783.30 88888.00 2014-05-04 10:15:21.500 124 12387.52 98.88 54783.35 88888.00 2014-05-04 10:15:21.625 124 12387.55 98.92 54783.32 88888.00 2014-05-04 10:15:21.750 124 12387.52 98.90 54783.35 88888.00 2014-05-04 10:15:21.875 124 12387.58 98.90 54783.35 88888.00 2014-05-04 10:15:22.000 124 12387.60 98.92 54783.35 88888.00 2014-05-04 10:15:22.125 124 12387.65 98.97 54783.38 88888.00 2014-05-04 10:15:22.250 124 12387.70 98.97 54783.38 88888.00 2014-05-04 10:15:22.375 124 12387.73 99.00 54783.38 88888.00 2014-05-04 10:15:22.500 124 12387.73 99.03 54783.38 88888.00 2014-05-04 10:15:22.625 124 12387.80 99.08 54783.40 88888.00 2014-05-04 10:15:22.750 124 12387.90 99.12 54783.43 88888.00 2014-05-04 10:15:22.875 124 12387.83 99.12 54783.40 88888.00 2014-05-04 10:15:23.000 124 12387.83 99.10 54783.45 88888.00 2014-05-04 10:15:23.125 124 12387.85 99.12 54783.43 88888.00 2014-05-04 10:15:23.250 124 12387.90 99.15 54783.45 88888.00 2014-05-04 10:15:23.375 124 12387.95 99.15 54783.43 88888.00 2014-05-04 10:15:23.500 124 12387.95 99.17 54783.45 88888.00 2014-05-04 10:15:23.625 124 12387.98 99.22 54783.38 88888.00 2014-05-04 10:15:23.750 124 12387.95 99.22 54783.43 88888.00 2014-05-04 10:15:23.875 124 12388.00 99.30 54783.43 88888.00 2014-05-04 10:15:24.000 124 12388.05 99.30 54783.43 88888.00 2014-05-04 10:15:24.125 124 12388.05 99.30 54783.40 88888.00 2014-05-04 10:15:24.250 124 12388.02 99.33 54783.45 88888.00 2014-05-04 10:15:24.375 124 12388.12 99.30 54783.40 88888.00 2014-05-04 10:15:24.500 124 12388.20 99.38 54783.40 88888.00 2014-05-04 10:15:24.625 124 12388.25 99.40 54783.43 88888.00 2014-05-04 10:15:24.750 124 12388.30 99.42 54783.43 88888.00 2014-05-04 10:15:24.875 124 12388.35 99.42 54783.40 88888.00 2014-05-04 10:15:25.000 124 12388.42 99.45 54783.38 88888.00 2014-05-04 10:15:25.125 124 12388.50 99.45 54783.40 88888.00 2014-05-04 10:15:25.250 124 12388.50 99.55 54783.40 88888.00 2014-05-04 10:15:25.375 124 12388.55 99.58 54783.38 88888.00 2014-05-04 10:15:25.500 124 12388.60 99.58 54783.38 88888.00 2014-05-04 10:15:25.625 124 12388.70 99.65 54783.35 88888.00 2014-05-04 10:15:25.750 124 12388.80 99.67 54783.38 88888.00 2014-05-04 10:15:25.875 124 12388.88 99.70 54783.35 88888.00 2014-05-04 10:15:26.000 124 12389.05 99.72 54783.35 88888.00 2014-05-04 10:15:26.125 124 12389.15 99.72 54783.32 88888.00 2014-05-04 10:15:26.250 124 12389.20 99.83 54783.35 88888.00 2014-05-04 10:15:26.375 124 12389.23 99.83 54783.32 88888.00 2014-05-04 10:15:26.500 124 12389.27 99.88 54783.28 88888.00 2014-05-04 10:15:26.625 124 12389.35 99.95 54783.30 88888.00 2014-05-04 10:15:26.750 124 12389.42 100.00 54783.28 88888.00 2014-05-04 10:15:26.875 124 12389.55 100.00 54783.25 88888.00 2014-05-04 10:15:27.000 124 12389.67 100.03 54783.22 88888.00 2014-05-04 10:15:27.125 124 12389.70 100.08 54783.22 88888.00 2014-05-04 10:15:27.250 124 12389.80 100.12 54783.22 88888.00 2014-05-04 10:15:27.375 124 12389.90 100.15 54783.20 88888.00 2014-05-04 10:15:27.500 124 12390.02 100.10 54783.20 88888.00 2014-05-04 10:15:27.625 124 12390.12 100.15 54783.15 88888.00 2014-05-04 10:15:27.750 124 12390.17 100.12 54783.15 88888.00 2014-05-04 10:15:27.875 124 12390.35 100.12 54783.12 88888.00 2014-05-04 10:15:28.000 124 12390.50 100.12 54783.10 88888.00 2014-05-04 10:15:28.125 124 12390.58 100.15 54783.12 88888.00 2014-05-04 10:15:28.250 124 12390.60 100.10 54783.07 88888.00 2014-05-04 10:15:28.375 124 12390.60 100.08 54783.00 88888.00 2014-05-04 10:15:28.500 124 12390.65 100.03 54783.00 88888.00 2014-05-04 10:15:28.625 124 12390.73 100.00 54783.03 88888.00 2014-05-04 10:15:28.750 124 12390.83 99.97 54782.97 88888.00 2014-05-04 10:15:28.875 124 12390.88 99.95 54783.00 88888.00 2014-05-04 10:15:29.000 124 12390.95 99.92 54782.90 88888.00 2014-05-04 10:15:29.125 124 12391.08 99.88 54782.95 88888.00 2014-05-04 10:15:29.250 124 12391.15 99.88 54782.95 88888.00 2014-05-04 10:15:29.375 124 12391.17 99.83 54782.93 88888.00 2014-05-04 10:15:29.500 124 12391.23 99.83 54782.90 88888.00 2014-05-04 10:15:29.625 124 12391.27 99.80 54782.93 88888.00 2014-05-04 10:15:29.750 124 12391.35 99.80 54782.88 88888.00 2014-05-04 10:15:29.875 124 12391.45 99.78 54782.88 88888.00 2014-05-04 10:15:30.000 124 12391.50 99.78 54782.85 88888.00 2014-05-04 10:15:30.125 124 12391.58 99.75 54782.80 88888.00 2014-05-04 10:15:30.250 124 12391.62 99.75 54782.78 88888.00 2014-05-04 10:15:30.375 124 12391.67 99.78 54782.78 88888.00 2014-05-04 10:15:30.500 124 12391.73 99.72 54782.75 88888.00 2014-05-04 10:15:30.625 124 12391.77 99.72 54782.75 88888.00 2014-05-04 10:15:30.750 124 12391.83 99.67 54782.68 88888.00 2014-05-04 10:15:30.875 124 12391.92 99.70 54782.70 88888.00 2014-05-04 10:15:31.000 124 12392.00 99.70 54782.65 88888.00 2014-05-04 10:15:31.125 124 12392.05 99.70 54782.70 88888.00 2014-05-04 10:15:31.250 124 12392.15 99.67 54782.68 88888.00 2014-05-04 10:15:31.375 124 12392.25 99.67 54782.62 88888.00 2014-05-04 10:15:31.500 124 12392.30 99.62 54782.62 88888.00 2014-05-04 10:15:31.625 124 12392.38 99.65 54782.60 88888.00 2014-05-04 10:15:31.750 124 12392.48 99.67 54782.60 88888.00 2014-05-04 10:15:31.875 124 12392.55 99.67 54782.60 88888.00 2014-05-04 10:15:32.000 124 12392.55 99.70 54782.57 88888.00 2014-05-04 10:15:32.125 124 12392.65 99.65 54782.55 88888.00 2014-05-04 10:15:32.250 124 12392.67 99.70 54782.55 88888.00 2014-05-04 10:15:32.375 124 12392.77 99.67 54782.50 88888.00 2014-05-04 10:15:32.500 124 12392.88 99.75 54782.53 88888.00 2014-05-04 10:15:32.625 124 12392.92 99.72 54782.47 88888.00 2014-05-04 10:15:32.750 124 12392.88 99.75 54782.47 88888.00 2014-05-04 10:15:32.875 124 12392.85 99.78 54782.45 88888.00 2014-05-04 10:15:33.000 124 12392.92 99.75 54782.45 88888.00 2014-05-04 10:15:33.125 124 12393.02 99.72 54782.45 88888.00 2014-05-04 10:15:33.250 124 12392.95 99.70 54782.43 88888.00 2014-05-04 10:15:33.375 124 12392.95 99.75 54782.43 88888.00 2014-05-04 10:15:33.500 124 12392.98 99.80 54782.45 88888.00 2014-05-04 10:15:33.625 124 12393.05 99.78 54782.40 88888.00 2014-05-04 10:15:33.750 124 12393.10 99.80 54782.40 88888.00 2014-05-04 10:15:33.875 124 12393.15 99.72 54782.38 88888.00 2014-05-04 10:15:34.000 124 12393.20 99.75 54782.32 88888.00 2014-05-04 10:15:34.125 124 12393.15 99.75 54782.35 88888.00 2014-05-04 10:15:34.250 124 12393.17 99.85 54782.35 88888.00 2014-05-04 10:15:34.375 124 12393.27 99.88 54782.35 88888.00 2014-05-04 10:15:34.500 124 12393.33 99.92 54782.32 88888.00 2014-05-04 10:15:34.625 124 12393.35 99.92 54782.30 88888.00 2014-05-04 10:15:34.750 124 12393.38 99.90 54782.30 88888.00 2014-05-04 10:15:34.875 124 12393.40 99.92 54782.30 88888.00 2014-05-04 10:15:35.000 124 12393.40 99.95 54782.30 88888.00 2014-05-04 10:15:35.125 124 12393.52 100.00 54782.30 88888.00 2014-05-04 10:15:35.250 124 12393.60 100.10 54782.28 88888.00 2014-05-04 10:15:35.375 124 12393.62 100.15 54782.25 88888.00 2014-05-04 10:15:35.500 124 12393.60 100.22 54782.28 88888.00 2014-05-04 10:15:35.625 124 12393.67 100.28 54782.22 88888.00 2014-05-04 10:15:35.750 124 12393.77 100.38 54782.25 88888.00 2014-05-04 10:15:35.875 124 12393.75 100.45 54782.25 88888.00 2014-05-04 10:15:36.000 124 12393.75 100.53 54782.20 88888.00 2014-05-04 10:15:36.125 124 12393.80 100.58 54782.18 88888.00 2014-05-04 10:15:36.250 124 12393.90 100.65 54782.20 88888.00 2014-05-04 10:15:36.375 124 12393.95 100.67 54782.18 88888.00 2014-05-04 10:15:36.500 124 12393.95 100.72 54782.15 88888.00 2014-05-04 10:15:36.625 124 12393.98 100.80 54782.15 88888.00 2014-05-04 10:15:36.750 124 12394.05 100.88 54782.12 88888.00 2014-05-04 10:15:36.875 124 12394.10 100.97 54782.10 88888.00 2014-05-04 10:15:37.000 124 12394.15 101.03 54782.12 88888.00 2014-05-04 10:15:37.125 124 12394.23 101.08 54782.07 88888.00 2014-05-04 10:15:37.250 124 12394.33 101.12 54782.07 88888.00 2014-05-04 10:15:37.375 124 12394.35 101.17 54782.10 88888.00 2014-05-04 10:15:37.500 124 12394.42 101.25 54782.07 88888.00 2014-05-04 10:15:37.625 124 12394.52 101.22 54782.03 88888.00 2014-05-04 10:15:37.750 124 12394.62 101.25 54781.95 88888.00 2014-05-04 10:15:37.875 124 12394.77 101.30 54781.97 88888.00 2014-05-04 10:15:38.000 124 12394.88 101.33 54781.97 88888.00 2014-05-04 10:15:38.125 124 12394.95 101.40 54782.00 88888.00 2014-05-04 10:15:38.250 124 12395.00 101.40 54781.93 88888.00 2014-05-04 10:15:38.375 124 12394.98 101.42 54781.88 88888.00 2014-05-04 10:15:38.500 124 12395.05 101.50 54781.88 88888.00 2014-05-04 10:15:38.625 124 12395.15 101.50 54781.90 88888.00 2014-05-04 10:15:38.750 124 12395.20 101.50 54781.82 88888.00 2014-05-04 10:15:38.875 124 12395.20 101.47 54781.85 88888.00 2014-05-04 10:15:39.000 124 12395.27 101.53 54781.85 88888.00 2014-05-04 10:15:39.125 124 12395.40 101.53 54781.82 88888.00 2014-05-04 10:15:39.250 124 12395.42 101.50 54781.80 88888.00 2014-05-04 10:15:39.375 124 12395.48 101.50 54781.78 88888.00 2014-05-04 10:15:39.500 124 12395.45 101.50 54781.78 88888.00 2014-05-04 10:15:39.625 124 12395.48 101.47 54781.75 88888.00 2014-05-04 10:15:39.750 124 12395.58 101.47 54781.72 88888.00 2014-05-04 10:15:39.875 124 12395.65 101.47 54781.75 88888.00 2014-05-04 10:15:40.000 124 12395.73 101.47 54781.70 88888.00 2014-05-04 10:15:40.125 124 12395.73 101.45 54781.72 88888.00 2014-05-04 10:15:40.250 124 12395.73 101.45 54781.78 88888.00 2014-05-04 10:15:40.375 124 12395.80 101.47 54781.72 88888.00 2014-05-04 10:15:40.500 124 12395.88 101.45 54781.70 88888.00 2014-05-04 10:15:40.625 124 12395.92 101.45 54781.65 88888.00 2014-05-04 10:15:40.750 124 12395.98 101.42 54781.62 88888.00 2014-05-04 10:15:40.875 124 12395.98 101.42 54781.65 88888.00 2014-05-04 10:15:41.000 124 12396.00 101.45 54781.62 88888.00 2014-05-04 10:15:41.125 124 12396.00 101.42 54781.62 88888.00 2014-05-04 10:15:41.250 124 12396.10 101.40 54781.62 88888.00 2014-05-04 10:15:41.375 124 12396.17 101.38 54781.60 88888.00 2014-05-04 10:15:41.500 124 12396.15 101.40 54781.60 88888.00 2014-05-04 10:15:41.625 124 12396.15 101.40 54781.57 88888.00 2014-05-04 10:15:41.750 124 12396.17 101.42 54781.57 88888.00 2014-05-04 10:15:41.875 124 12396.12 101.38 54781.60 88888.00 2014-05-04 10:15:42.000 124 12396.15 101.38 54781.53 88888.00 2014-05-04 10:15:42.125 124 12396.15 101.38 54781.53 88888.00 2014-05-04 10:15:42.250 124 12396.23 101.35 54781.55 88888.00 2014-05-04 10:15:42.375 124 12396.30 101.38 54781.55 88888.00 2014-05-04 10:15:42.500 124 12396.33 101.35 54781.55 88888.00 2014-05-04 10:15:42.625 124 12396.38 101.30 54781.53 88888.00 2014-05-04 10:15:42.750 124 12396.45 101.35 54781.55 88888.00 2014-05-04 10:15:42.875 124 12396.50 101.35 54781.50 88888.00 2014-05-04 10:15:43.000 124 12396.50 101.33 54781.45 88888.00 2014-05-04 10:15:43.125 124 12396.65 101.33 54781.43 88888.00 2014-05-04 10:15:43.250 124 12396.70 101.30 54781.40 88888.00 2014-05-04 10:15:43.375 124 12396.75 101.33 54781.45 88888.00 2014-05-04 10:15:43.500 124 12396.83 101.38 54781.43 88888.00 2014-05-04 10:15:43.625 124 12396.85 101.35 54781.40 88888.00 2014-05-04 10:15:43.750 124 12396.85 101.35 54781.43 88888.00 2014-05-04 10:15:43.875 124 12396.85 101.38 54781.40 88888.00 2014-05-04 10:15:44.000 124 12396.85 101.38 54781.35 88888.00 2014-05-04 10:15:44.125 124 12396.90 101.33 54781.35 88888.00 2014-05-04 10:15:44.250 124 12396.90 101.35 54781.32 88888.00 2014-05-04 10:15:44.375 124 12396.92 101.38 54781.35 88888.00 2014-05-04 10:15:44.500 124 12397.02 101.38 54781.35 88888.00 2014-05-04 10:15:44.625 124 12397.10 101.40 54781.35 88888.00 2014-05-04 10:15:44.750 124 12397.15 101.40 54781.35 88888.00 2014-05-04 10:15:44.875 124 12397.15 101.45 54781.32 88888.00 2014-05-04 10:15:45.000 124 12397.17 101.45 54781.35 88888.00 2014-05-04 10:15:45.125 124 12397.20 101.47 54781.32 88888.00 2014-05-04 10:15:45.250 124 12397.23 101.55 54781.38 88888.00 2014-05-04 10:15:45.375 124 12397.20 101.60 54781.35 88888.00 2014-05-04 10:15:45.500 124 12397.23 101.62 54781.32 88888.00 2014-05-04 10:15:45.625 124 12397.25 101.62 54781.32 88888.00 2014-05-04 10:15:45.750 124 12397.25 101.70 54781.35 88888.00 2014-05-04 10:15:45.875 124 12397.27 101.78 54781.28 88888.00 2014-05-04 10:15:46.000 124 12397.35 101.72 54781.25 88888.00 2014-05-04 10:15:46.125 124 12397.45 101.78 54781.28 88888.00 2014-05-04 10:15:46.250 124 12397.50 101.88 54781.32 88888.00 2014-05-04 10:15:46.375 124 12397.55 101.92 54781.28 88888.00 2014-05-04 10:15:46.500 124 12397.60 101.97 54781.28 88888.00 2014-05-04 10:15:46.625 124 12397.65 102.03 54781.30 88888.00 2014-05-04 10:15:46.750 124 12397.65 102.03 54781.28 88888.00 2014-05-04 10:15:46.875 124 12397.65 102.08 54781.22 88888.00 2014-05-04 10:15:47.000 124 12397.75 102.08 54781.28 88888.00 2014-05-04 10:15:47.125 124 12397.85 102.15 54781.30 88888.00 2014-05-04 10:15:47.250 124 12397.88 102.15 54781.28 88888.00 2014-05-04 10:15:47.375 124 12397.88 102.17 54781.22 88888.00 2014-05-04 10:15:47.500 124 12397.95 102.20 54781.28 88888.00 2014-05-04 10:15:47.625 124 12398.00 102.25 54781.25 88888.00 2014-05-04 10:15:47.750 124 12397.98 102.28 54781.22 88888.00 2014-05-04 10:15:47.875 124 12397.98 102.22 54781.25 88888.00 2014-05-04 10:15:48.000 124 12397.98 102.33 54781.22 88888.00 2014-05-04 10:15:48.125 124 12398.05 102.38 54781.22 88888.00 2014-05-04 10:15:48.250 124 12398.08 102.40 54781.22 88888.00 2014-05-04 10:15:48.375 124 12398.10 102.45 54781.18 88888.00 2014-05-04 10:15:48.500 124 12398.20 102.47 54781.20 88888.00 2014-05-04 10:15:48.625 124 12398.33 102.45 54781.18 88888.00 2014-05-04 10:15:48.750 124 12398.40 102.47 54781.15 88888.00 2014-05-04 10:15:48.875 124 12398.40 102.55 54781.18 88888.00 2014-05-04 10:15:49.000 124 12398.42 102.55 54781.15 88888.00 2014-05-04 10:15:49.125 124 12398.42 102.55 54781.12 88888.00 2014-05-04 10:15:49.250 124 12398.45 102.55 54781.03 88888.00 2014-05-04 10:15:49.375 124 12398.60 102.62 54781.07 88888.00 2014-05-04 10:15:49.500 124 12398.70 102.67 54781.07 88888.00 2014-05-04 10:15:49.625 124 12398.67 102.70 54781.07 88888.00 2014-05-04 10:15:49.750 124 12398.70 102.70 54781.03 88888.00 2014-05-04 10:15:49.875 124 12398.83 102.72 54781.00 88888.00 2014-05-04 10:15:50.000 124 12398.90 102.75 54781.00 88888.00 2014-05-04 10:15:50.125 124 12398.95 102.78 54781.00 88888.00 2014-05-04 10:15:50.250 124 12399.08 102.80 54780.95 88888.00 2014-05-04 10:15:50.375 124 12399.12 102.83 54780.93 88888.00 2014-05-04 10:15:50.500 124 12399.17 102.92 54780.90 88888.00 2014-05-04 10:15:50.625 124 12399.23 102.95 54780.90 88888.00 2014-05-04 10:15:50.750 124 12399.27 103.00 54780.90 88888.00 2014-05-04 10:15:50.875 124 12399.38 103.08 54780.90 88888.00 2014-05-04 10:15:51.000 124 12399.40 103.12 54780.85 88888.00 2014-05-04 10:15:51.125 124 12399.52 103.15 54780.85 88888.00 2014-05-04 10:15:51.250 124 12399.52 103.12 54780.85 88888.00 2014-05-04 10:15:51.375 124 12399.55 103.12 54780.80 88888.00 2014-05-04 10:15:51.500 124 12399.60 103.15 54780.78 88888.00 2014-05-04 10:15:51.625 124 12399.67 103.22 54780.72 88888.00 2014-05-04 10:15:51.750 124 12399.75 103.25 54780.72 88888.00 2014-05-04 10:15:51.875 124 12399.83 103.25 54780.72 88888.00 2014-05-04 10:15:52.000 124 12399.85 103.30 54780.70 88888.00 2014-05-04 10:15:52.125 124 12399.88 103.33 54780.72 88888.00 2014-05-04 10:15:52.250 124 12399.88 103.35 54780.70 88888.00 2014-05-04 10:15:52.375 124 12399.92 103.35 54780.70 88888.00 2014-05-04 10:15:52.500 124 12399.92 103.35 54780.72 88888.00 2014-05-04 10:15:52.625 124 12399.98 103.38 54780.70 88888.00 2014-05-04 10:15:52.750 124 12399.98 103.40 54780.70 88888.00 2014-05-04 10:15:52.875 124 12399.90 103.42 54780.70 88888.00 2014-05-04 10:15:53.000 124 12399.92 103.47 54780.70 88888.00 2014-05-04 10:15:53.125 124 12400.00 103.50 54780.70 88888.00 2014-05-04 10:15:53.250 124 12400.00 103.45 54780.68 88888.00 2014-05-04 10:15:53.375 124 12400.02 103.45 54780.68 88888.00 2014-05-04 10:15:53.500 124 12400.02 103.45 54780.68 88888.00 2014-05-04 10:15:53.625 124 12400.02 103.40 54780.62 88888.00 2014-05-04 10:15:53.750 124 12400.05 103.45 54780.60 88888.00 2014-05-04 10:15:53.875 124 12400.05 103.45 54780.62 88888.00 2014-05-04 10:15:54.000 124 12400.08 103.42 54780.65 88888.00 2014-05-04 10:15:54.125 124 12400.05 103.38 54780.62 88888.00 2014-05-04 10:15:54.250 124 12400.05 103.35 54780.60 88888.00 2014-05-04 10:15:54.375 124 12400.10 103.40 54780.62 88888.00 2014-05-04 10:15:54.500 124 12400.12 103.42 54780.62 88888.00 2014-05-04 10:15:54.625 124 12400.17 103.40 54780.57 88888.00 2014-05-04 10:15:54.750 124 12400.23 103.38 54780.60 88888.00 2014-05-04 10:15:54.875 124 12400.23 103.38 54780.60 88888.00 2014-05-04 10:15:55.000 124 12400.20 103.35 54780.60 88888.00 2014-05-04 10:15:55.125 124 12400.20 103.35 54780.62 88888.00 2014-05-04 10:15:55.250 124 12400.23 103.30 54780.57 88888.00 2014-05-04 10:15:55.375 124 12400.33 103.33 54780.60 88888.00 2014-05-04 10:15:55.500 124 12400.38 103.33 54780.60 88888.00 2014-05-04 10:15:55.625 124 12400.33 103.28 54780.60 88888.00 2014-05-04 10:15:55.750 124 12400.35 103.25 54780.60 88888.00 2014-05-04 10:15:55.875 124 12400.40 103.25 54780.55 88888.00 2014-05-04 10:15:56.000 124 12400.42 103.20 54780.57 88888.00 2014-05-04 10:15:56.125 124 12400.45 103.20 54780.57 88888.00 2014-05-04 10:15:56.250 124 12400.48 103.20 54780.55 88888.00 2014-05-04 10:15:56.375 124 12400.52 103.17 54780.57 88888.00 2014-05-04 10:15:56.500 124 12400.50 103.17 54780.55 88888.00 2014-05-04 10:15:56.625 124 12400.48 103.15 54780.60 88888.00 2014-05-04 10:15:56.750 124 12400.52 103.12 54780.60 88888.00 2014-05-04 10:15:56.875 124 12400.58 103.10 54780.55 88888.00 2014-05-04 10:15:57.000 124 12400.52 103.05 54780.57 88888.00 2014-05-04 10:15:57.125 124 12400.52 103.08 54780.60 88888.00 2014-05-04 10:15:57.250 124 12400.60 103.10 54780.62 88888.00 2014-05-04 10:15:57.375 124 12400.50 103.10 54780.60 88888.00 2014-05-04 10:15:57.500 124 12400.48 103.08 54780.55 88888.00 2014-05-04 10:15:57.625 124 12400.50 103.10 54780.60 88888.00 2014-05-04 10:15:57.750 124 12400.50 103.12 54780.60 88888.00 2014-05-04 10:15:57.875 124 12400.50 103.12 54780.57 88888.00 2014-05-04 10:15:58.000 124 12400.52 103.17 54780.60 88888.00 2014-05-04 10:15:58.125 124 12400.42 103.17 54780.62 88888.00 2014-05-04 10:15:58.250 124 12400.45 103.17 54780.65 88888.00 2014-05-04 10:15:58.375 124 12400.50 103.20 54780.65 88888.00 2014-05-04 10:15:58.500 124 12400.48 103.20 54780.65 88888.00 2014-05-04 10:15:58.625 124 12400.48 103.22 54780.68 88888.00 2014-05-04 10:15:58.750 124 12400.48 103.25 54780.68 88888.00 2014-05-04 10:15:58.875 124 12400.48 103.30 54780.72 88888.00 2014-05-04 10:15:59.000 124 12400.60 103.30 54780.68 88888.00 2014-05-04 10:15:59.125 124 12400.67 103.33 54780.68 88888.00 2014-05-04 10:15:59.250 124 12400.67 103.33 54780.68 88888.00 2014-05-04 10:15:59.375 124 12400.65 103.33 54780.65 88888.00 2014-05-04 10:15:59.500 124 12400.62 103.38 54780.60 88888.00 2014-05-04 10:15:59.625 124 12400.60 103.40 54780.65 88888.00 2014-05-04 10:15:59.750 124 12400.75 103.38 54780.68 88888.00 2014-05-04 10:15:59.875 124 12400.75 103.35 54780.62 88888.00 2014-05-04 10:16:00.000 124 12400.75 103.40 54780.65 88888.00 2014-05-04 10:16:00.125 124 12400.83 103.38 54780.65 88888.00 2014-05-04 10:16:00.250 124 12400.83 103.38 54780.65 88888.00 2014-05-04 10:16:00.375 124 12400.80 103.33 54780.62 88888.00 2014-05-04 10:16:00.500 124 12400.75 103.38 54780.62 88888.00 2014-05-04 10:16:00.625 124 12400.77 103.42 54780.62 88888.00 2014-05-04 10:16:00.750 124 12400.80 103.38 54780.65 88888.00 2014-05-04 10:16:00.875 124 12400.83 103.38 54780.60 88888.00 2014-05-04 10:16:01.000 124 12400.88 103.40 54780.62 88888.00 2014-05-04 10:16:01.125 124 12400.73 103.42 54780.65 88888.00 2014-05-04 10:16:01.250 124 12400.70 103.42 54780.68 88888.00 2014-05-04 10:16:01.375 124 12400.75 103.42 54780.65 88888.00 2014-05-04 10:16:01.500 124 12400.75 103.45 54780.60 88888.00 2014-05-04 10:16:01.625 124 12400.77 103.45 54780.62 88888.00 2014-05-04 10:16:01.750 124 12400.73 103.47 54780.60 88888.00 2014-05-04 10:16:01.875 124 12400.70 103.45 54780.65 88888.00 2014-05-04 10:16:02.000 124 12400.70 103.47 54780.65 88888.00 2014-05-04 10:16:02.125 124 12400.60 103.50 54780.62 88888.00 2014-05-04 10:16:02.250 124 12400.55 103.53 54780.65 88888.00 2014-05-04 10:16:02.375 124 12400.52 103.58 54780.60 88888.00 2014-05-04 10:16:02.500 124 12400.58 103.58 54780.68 88888.00 2014-05-04 10:16:02.625 124 12400.60 103.58 54780.62 88888.00 2014-05-04 10:16:02.750 124 12400.60 103.60 54780.65 88888.00 2014-05-04 10:16:02.875 124 12400.60 103.65 54780.65 88888.00 2014-05-04 10:16:03.000 124 12400.60 103.67 54780.65 88888.00 2014-05-04 10:16:03.125 124 12400.55 103.67 54780.68 88888.00 2014-05-04 10:16:03.250 124 12400.50 103.67 54780.68 88888.00 2014-05-04 10:16:03.375 124 12400.42 103.72 54780.72 88888.00 2014-05-04 10:16:03.500 124 12400.33 103.80 54780.72 88888.00 2014-05-04 10:16:03.625 124 12400.33 103.80 54780.75 88888.00 2014-05-04 10:16:03.750 124 12400.33 103.83 54780.75 88888.00 2014-05-04 10:16:03.875 124 12400.33 103.90 54780.75 88888.00 2014-05-04 10:16:04.000 124 12400.35 103.90 54780.72 88888.00 2014-05-04 10:16:04.125 124 12400.35 103.92 54780.72 88888.00 2014-05-04 10:16:04.250 124 12400.30 103.95 54780.75 88888.00 2014-05-04 10:16:04.375 124 12400.25 103.95 54780.75 88888.00 2014-05-04 10:16:04.500 124 12400.30 104.00 54780.78 88888.00 2014-05-04 10:16:04.625 124 12400.38 104.05 54780.80 88888.00 2014-05-04 10:16:04.750 124 12400.38 104.05 54780.82 88888.00 2014-05-04 10:16:04.875 124 12400.35 104.10 54780.82 88888.00 2014-05-04 10:16:05.000 124 12400.25 104.08 54780.80 88888.00 2014-05-04 10:16:05.125 124 12400.20 104.08 54780.85 88888.00 2014-05-04 10:16:05.250 124 12400.25 104.08 54780.85 88888.00 2014-05-04 10:16:05.375 124 12400.27 104.08 54780.82 88888.00 2014-05-04 10:16:05.500 124 12400.25 104.10 54780.82 88888.00 2014-05-04 10:16:05.625 124 12400.23 104.10 54780.85 88888.00 2014-05-04 10:16:05.750 124 12400.20 104.12 54780.90 88888.00 2014-05-04 10:16:05.875 124 12400.17 104.12 54780.90 88888.00 2014-05-04 10:16:06.000 124 12400.17 104.15 54780.90 88888.00 2014-05-04 10:16:06.125 124 12400.12 104.17 54780.93 88888.00 2014-05-04 10:16:06.250 124 12400.17 104.22 54780.95 88888.00 2014-05-04 10:16:06.375 124 12400.20 104.22 54780.95 88888.00 2014-05-04 10:16:06.500 124 12400.15 104.22 54780.95 88888.00 2014-05-04 10:16:06.625 124 12400.12 104.22 54780.97 88888.00 2014-05-04 10:16:06.750 124 12400.12 104.28 54781.00 88888.00 2014-05-04 10:16:06.875 124 12400.17 104.28 54781.00 88888.00 2014-05-04 10:16:07.000 124 12400.15 104.33 54781.00 88888.00 2014-05-04 10:16:07.125 124 12400.10 104.30 54781.03 88888.00 2014-05-04 10:16:07.250 124 12400.17 104.38 54781.05 88888.00 2014-05-04 10:16:07.375 124 12400.17 104.38 54781.00 88888.00 2014-05-04 10:16:07.500 124 12400.12 104.38 54781.03 88888.00 2014-05-04 10:16:07.625 124 12400.10 104.40 54781.03 88888.00 2014-05-04 10:16:07.750 124 12400.12 104.45 54781.03 88888.00 2014-05-04 10:16:07.875 124 12400.10 104.42 54781.05 88888.00 2014-05-04 10:16:08.000 124 12400.05 104.42 54781.03 88888.00 2014-05-04 10:16:08.125 124 12400.05 104.45 54781.03 88888.00 2014-05-04 10:16:08.250 124 12400.08 104.50 54781.05 88888.00 2014-05-04 10:16:08.375 124 12400.15 104.53 54781.05 88888.00 2014-05-04 10:16:08.500 124 12400.12 104.58 54781.00 88888.00 2014-05-04 10:16:08.625 124 12400.10 104.58 54781.03 88888.00 2014-05-04 10:16:08.750 124 12400.10 104.60 54781.00 88888.00 2014-05-04 10:16:08.875 124 12400.12 104.62 54781.03 88888.00 2014-05-04 10:16:09.000 124 12400.20 104.62 54780.97 88888.00 2014-05-04 10:16:09.125 124 12400.30 104.65 54780.97 88888.00 2014-05-04 10:16:09.250 124 12400.33 104.70 54780.95 88888.00 2014-05-04 10:16:09.375 124 12400.30 104.72 54780.93 88888.00 2014-05-04 10:16:09.500 124 12400.38 104.78 54780.93 88888.00 2014-05-04 10:16:09.625 124 12400.42 104.78 54780.90 88888.00 2014-05-04 10:16:09.750 124 12400.50 104.78 54780.88 88888.00 2014-05-04 10:16:09.875 124 12400.48 104.80 54780.85 88888.00 2014-05-04 10:16:10.000 124 12400.52 104.85 54780.82 88888.00 2014-05-04 10:16:10.125 124 12400.62 104.88 54780.85 88888.00 2014-05-04 10:16:10.250 124 12400.67 104.88 54780.80 88888.00 2014-05-04 10:16:10.375 124 12400.75 104.92 54780.80 88888.00 2014-05-04 10:16:10.500 124 12400.80 104.97 54780.78 88888.00 2014-05-04 10:16:10.625 124 12400.77 105.03 54780.72 88888.00 2014-05-04 10:16:10.750 124 12400.83 105.05 54780.68 88888.00 2014-05-04 10:16:10.875 124 12400.85 105.05 54780.70 88888.00 2014-05-04 10:16:11.000 124 12400.83 105.12 54780.70 88888.00 2014-05-04 10:16:11.125 124 12400.85 105.12 54780.68 88888.00 2014-05-04 10:16:11.250 124 12400.88 105.17 54780.68 88888.00 2014-05-04 10:16:11.375 124 12400.92 105.20 54780.60 88888.00 2014-05-04 10:16:11.500 124 12400.92 105.20 54780.62 88888.00 2014-05-04 10:16:11.625 124 12400.90 105.22 54780.62 88888.00 2014-05-04 10:16:11.750 124 12400.95 105.25 54780.55 88888.00 2014-05-04 10:16:11.875 124 12401.00 105.25 54780.60 88888.00 2014-05-04 10:16:12.000 124 12400.95 105.28 54780.50 88888.00 2014-05-04 10:16:12.125 124 12400.95 105.30 54780.50 88888.00 2014-05-04 10:16:12.250 124 12401.02 105.35 54780.47 88888.00 2014-05-04 10:16:12.375 124 12401.10 105.38 54780.47 88888.00 2014-05-04 10:16:12.500 124 12401.10 105.35 54780.47 88888.00 2014-05-04 10:16:12.625 124 12401.12 105.45 54780.45 88888.00 2014-05-04 10:16:12.750 124 12401.17 105.50 54780.45 88888.00 2014-05-04 10:16:12.875 124 12401.17 105.50 54780.43 88888.00 2014-05-04 10:16:13.000 124 12401.15 105.53 54780.40 88888.00 2014-05-04 10:16:13.125 124 12401.17 105.55 54780.45 88888.00 2014-05-04 10:16:13.250 124 12401.17 105.60 54780.43 88888.00 2014-05-04 10:16:13.375 124 12401.12 105.65 54780.40 88888.00 2014-05-04 10:16:13.500 124 12401.17 105.72 54780.43 88888.00 2014-05-04 10:16:13.625 124 12401.17 105.72 54780.40 88888.00 2014-05-04 10:16:13.750 124 12401.20 105.75 54780.35 88888.00 2014-05-04 10:16:13.875 124 12401.20 105.78 54780.32 88888.00 2014-05-04 10:16:14.000 124 12401.30 105.83 54780.32 88888.00 2014-05-04 10:16:14.125 124 12401.38 105.92 54780.32 88888.00 2014-05-04 10:16:14.250 124 12401.33 105.92 54780.32 88888.00 2014-05-04 10:16:14.375 124 12401.27 105.95 54780.32 88888.00 2014-05-04 10:16:14.500 124 12401.23 105.97 54780.28 88888.00 2014-05-04 10:16:14.625 124 12401.20 106.00 54780.28 88888.00 2014-05-04 10:16:14.750 124 12401.23 106.08 54780.30 88888.00 2014-05-04 10:16:14.875 124 12401.27 106.12 54780.30 88888.00 2014-05-04 10:16:15.000 124 12401.33 106.17 54780.32 88888.00 2014-05-04 10:16:15.125 124 12401.38 106.25 54780.30 88888.00 2014-05-04 10:16:15.250 124 12401.38 106.28 54780.28 88888.00 2014-05-04 10:16:15.375 124 12401.38 106.33 54780.28 88888.00 2014-05-04 10:16:15.500 124 12401.35 106.35 54780.28 88888.00 2014-05-04 10:16:15.625 124 12401.38 106.38 54780.22 88888.00 2014-05-04 10:16:15.750 124 12401.35 106.45 54780.22 88888.00 2014-05-04 10:16:15.875 124 12401.30 106.50 54780.20 88888.00 2014-05-04 10:16:16.000 124 12401.27 106.55 54780.18 88888.00 2014-05-04 10:16:16.125 124 12401.33 106.55 54780.15 88888.00 2014-05-04 10:16:16.250 124 12401.38 106.62 54780.20 88888.00 2014-05-04 10:16:16.375 124 12401.42 106.67 54780.15 88888.00 2014-05-04 10:16:16.500 124 12401.40 106.70 54780.10 88888.00 2014-05-04 10:16:16.625 124 12401.40 106.72 54780.15 88888.00 2014-05-04 10:16:16.750 124 12401.35 106.80 54780.12 88888.00 2014-05-04 10:16:16.875 124 12401.40 106.80 54780.10 88888.00 2014-05-04 10:16:17.000 124 12401.48 106.83 54780.05 88888.00 2014-05-04 10:16:17.125 124 12401.58 106.85 54780.05 88888.00 2014-05-04 10:16:17.250 124 12401.62 106.90 54780.12 88888.00 2014-05-04 10:16:17.375 124 12401.65 106.90 54780.07 88888.00 2014-05-04 10:16:17.500 124 12401.67 106.97 54780.05 88888.00 2014-05-04 10:16:17.625 124 12401.75 107.05 54780.03 88888.00 2014-05-04 10:16:17.750 124 12401.70 107.03 54779.95 88888.00 2014-05-04 10:16:17.875 124 12401.83 107.03 54779.93 88888.00 2014-05-04 10:16:18.000 124 12401.95 107.05 54779.90 88888.00 2014-05-04 10:16:18.125 124 12402.00 107.08 54779.90 88888.00 2014-05-04 10:16:18.250 124 12402.00 107.12 54779.88 88888.00 2014-05-04 10:16:18.375 124 12402.00 107.15 54779.82 88888.00 2014-05-04 10:16:18.500 124 12402.02 107.17 54779.88 88888.00 2014-05-04 10:16:18.625 124 12402.15 107.17 54779.88 88888.00 2014-05-04 10:16:18.750 124 12402.23 107.22 54779.85 88888.00 2014-05-04 10:16:18.875 124 12402.30 107.22 54779.85 88888.00 2014-05-04 10:16:19.000 124 12402.35 107.25 54779.82 88888.00 2014-05-04 10:16:19.125 124 12402.35 107.25 54779.78 88888.00 2014-05-04 10:16:19.250 124 12402.35 107.28 54779.75 88888.00 2014-05-04 10:16:19.375 124 12402.45 107.33 54779.68 88888.00 2014-05-04 10:16:19.500 124 12402.55 107.33 54779.68 88888.00 2014-05-04 10:16:19.625 124 12402.65 107.35 54779.68 88888.00 2014-05-04 10:16:19.750 124 12402.73 107.35 54779.68 88888.00 2014-05-04 10:16:19.875 124 12402.73 107.35 54779.62 88888.00 2014-05-04 10:16:20.000 124 12402.73 107.40 54779.62 88888.00 2014-05-04 10:16:20.125 124 12402.80 107.47 54779.68 88888.00 2014-05-04 10:16:20.250 124 12402.75 107.42 54779.60 88888.00 2014-05-04 10:16:20.375 124 12402.80 107.45 54779.55 88888.00 2014-05-04 10:16:20.500 124 12402.90 107.45 54779.53 88888.00 2014-05-04 10:16:20.625 124 12402.98 107.50 54779.53 88888.00 2014-05-04 10:16:20.750 124 12403.00 107.50 54779.47 88888.00 2014-05-04 10:16:20.875 124 12403.00 107.45 54779.45 88888.00 2014-05-04 10:16:21.000 124 12402.98 107.45 54779.45 88888.00 2014-05-04 10:16:21.125 124 12402.98 107.42 54779.43 88888.00 2014-05-04 10:16:21.250 124 12403.00 107.47 54779.45 88888.00 2014-05-04 10:16:21.375 124 12403.12 107.50 54779.40 88888.00 2014-05-04 10:16:21.500 124 12403.20 107.45 54779.38 88888.00 2014-05-04 10:16:21.625 124 12403.20 107.42 54779.38 88888.00 2014-05-04 10:16:21.750 124 12403.23 107.42 54779.35 88888.00 2014-05-04 10:16:21.875 124 12403.25 107.40 54779.32 88888.00 2014-05-04 10:16:22.000 124 12403.25 107.38 54779.32 88888.00 2014-05-04 10:16:22.125 124 12403.25 107.35 54779.30 88888.00 2014-05-04 10:16:22.250 124 12403.27 107.35 54779.28 88888.00 2014-05-04 10:16:22.375 124 12403.38 107.38 54779.28 88888.00 2014-05-04 10:16:22.500 124 12403.42 107.40 54779.28 88888.00 2014-05-04 10:16:22.625 124 12403.40 107.38 54779.28 88888.00 2014-05-04 10:16:22.750 124 12403.40 107.35 54779.30 88888.00 2014-05-04 10:16:22.875 124 12403.40 107.30 54779.30 88888.00 2014-05-04 10:16:23.000 124 12403.55 107.25 54779.25 88888.00 2014-05-04 10:16:23.125 124 12403.75 107.28 54779.22 88888.00 2014-05-04 10:16:23.250 124 12403.75 107.30 54779.22 88888.00 2014-05-04 10:16:23.375 124 12403.75 107.30 54779.22 88888.00 2014-05-04 10:16:23.500 124 12403.75 107.35 54779.22 88888.00 2014-05-04 10:16:23.625 124 12403.77 107.35 54779.22 88888.00 2014-05-04 10:16:23.750 124 12403.75 107.35 54779.22 88888.00 2014-05-04 10:16:23.875 124 12403.77 107.35 54779.20 88888.00 2014-05-04 10:16:24.000 124 12403.77 107.38 54779.22 88888.00 2014-05-04 10:16:24.125 124 12403.83 107.38 54779.22 88888.00 2014-05-04 10:16:24.250 124 12403.90 107.35 54779.22 88888.00 2014-05-04 10:16:24.375 124 12403.85 107.38 54779.20 88888.00 2014-05-04 10:16:24.500 124 12403.80 107.38 54779.22 88888.00 2014-05-04 10:16:24.625 124 12403.88 107.42 54779.20 88888.00 2014-05-04 10:16:24.750 124 12403.95 107.42 54779.18 88888.00 2014-05-04 10:16:24.875 124 12403.95 107.38 54779.18 88888.00 2014-05-04 10:16:25.000 124 12403.92 107.40 54779.20 88888.00 2014-05-04 10:16:25.125 124 12403.88 107.42 54779.20 88888.00 2014-05-04 10:16:25.250 124 12403.85 107.40 54779.22 88888.00 2014-05-04 10:16:25.375 124 12403.85 107.40 54779.20 88888.00 2014-05-04 10:16:25.500 124 12403.92 107.40 54779.25 88888.00 2014-05-04 10:16:25.625 124 12403.92 107.42 54779.25 88888.00 2014-05-04 10:16:25.750 124 12403.85 107.42 54779.25 88888.00 2014-05-04 10:16:25.875 124 12403.90 107.45 54779.25 88888.00 2014-05-04 10:16:26.000 124 12403.98 107.45 54779.25 88888.00 2014-05-04 10:16:26.125 124 12404.00 107.42 54779.25 88888.00 2014-05-04 10:16:26.250 124 12404.02 107.38 54779.22 88888.00 2014-05-04 10:16:26.375 124 12404.10 107.38 54779.22 88888.00 2014-05-04 10:16:26.500 124 12404.12 107.35 54779.20 88888.00 2014-05-04 10:16:26.625 124 12404.08 107.35 54779.20 88888.00 2014-05-04 10:16:26.750 124 12404.02 107.30 54779.20 88888.00 2014-05-04 10:16:26.875 124 12404.08 107.30 54779.22 88888.00 2014-05-04 10:16:27.000 124 12404.05 107.22 54779.22 88888.00 2014-05-04 10:16:27.125 124 12404.02 107.22 54779.22 88888.00 2014-05-04 10:16:27.250 124 12404.05 107.20 54779.25 88888.00 2014-05-04 10:16:27.375 124 12404.02 107.17 54779.25 88888.00 2014-05-04 10:16:27.500 124 12404.05 107.12 54779.25 88888.00 2014-05-04 10:16:27.625 124 12404.10 107.12 54779.22 88888.00 2014-05-04 10:16:27.750 124 12404.10 107.08 54779.22 88888.00 2014-05-04 10:16:27.875 124 12404.12 107.03 54779.25 88888.00 2014-05-04 10:16:28.000 124 12404.17 107.00 54779.25 88888.00 2014-05-04 10:16:28.125 124 12404.25 107.00 54779.25 88888.00 2014-05-04 10:16:28.250 124 12404.27 106.97 54779.30 88888.00 2014-05-04 10:16:28.375 124 12404.23 106.95 54779.22 88888.00 2014-05-04 10:16:28.500 124 12404.15 106.92 54779.28 88888.00 2014-05-04 10:16:28.625 124 12404.17 106.90 54779.28 88888.00 2014-05-04 10:16:28.750 124 12404.20 106.85 54779.22 88888.00 2014-05-04 10:16:28.875 124 12404.25 106.83 54779.25 88888.00 2014-05-04 10:16:29.000 124 12404.27 106.85 54779.22 88888.00 2014-05-04 10:16:29.125 124 12404.25 106.83 54779.25 88888.00 2014-05-04 10:16:29.250 124 12404.30 106.83 54779.20 88888.00 2014-05-04 10:16:29.375 124 12404.35 106.83 54779.22 88888.00 2014-05-04 10:16:29.500 124 12404.38 106.80 54779.25 88888.00 2014-05-04 10:16:29.625 124 12404.33 106.75 54779.25 88888.00 2014-05-04 10:16:29.750 124 12404.33 106.75 54779.22 88888.00 2014-05-04 10:16:29.875 124 12404.35 106.75 54779.22 88888.00 2014-05-04 10:16:30.000 124 12404.40 106.72 54779.20 88888.00 2014-05-04 10:16:30.125 124 12404.33 106.75 54779.22 88888.00 2014-05-04 10:16:30.250 124 12404.27 106.72 54779.22 88888.00 2014-05-04 10:16:30.375 124 12404.33 106.75 54779.25 88888.00 2014-05-04 10:16:30.500 124 12404.38 106.72 54779.18 88888.00 2014-05-04 10:16:30.625 124 12404.40 106.70 54779.18 88888.00 2014-05-04 10:16:30.750 124 12404.42 106.67 54779.20 88888.00 2014-05-04 10:16:30.875 124 12404.35 106.67 54779.20 88888.00 2014-05-04 10:16:31.000 124 12404.42 106.65 54779.18 88888.00 2014-05-04 10:16:31.125 124 12404.48 106.67 54779.15 88888.00 2014-05-04 10:16:31.250 124 12404.40 106.62 54779.20 88888.00 2014-05-04 10:16:31.375 124 12404.35 106.62 54779.18 88888.00 2014-05-04 10:16:31.500 124 12404.48 106.62 54779.20 88888.00 2014-05-04 10:16:31.625 124 12404.52 106.62 54779.20 88888.00 2014-05-04 10:16:31.750 124 12404.50 106.65 54779.18 88888.00 2014-05-04 10:16:31.875 124 12404.42 106.60 54779.15 88888.00 2014-05-04 10:16:32.000 124 12404.42 106.58 54779.20 88888.00 2014-05-04 10:16:32.125 124 12404.50 106.55 54779.22 88888.00 2014-05-04 10:16:32.250 124 12404.48 106.50 54779.22 88888.00 2014-05-04 10:16:32.375 124 12404.48 106.50 54779.22 88888.00 2014-05-04 10:16:32.500 124 12404.40 106.47 54779.20 88888.00 2014-05-04 10:16:32.625 124 12404.35 106.45 54779.22 88888.00 2014-05-04 10:16:32.750 124 12404.38 106.47 54779.25 88888.00 2014-05-04 10:16:32.875 124 12404.38 106.50 54779.28 88888.00 2014-05-04 10:16:33.000 124 12404.27 106.45 54779.25 88888.00 2014-05-04 10:16:33.125 124 12404.27 106.42 54779.28 88888.00 2014-05-04 10:16:33.250 124 12404.30 106.42 54779.32 88888.00 2014-05-04 10:16:33.375 124 12404.30 106.45 54779.32 88888.00 2014-05-04 10:16:33.500 124 12404.25 106.45 54779.30 88888.00 2014-05-04 10:16:33.625 124 12404.23 106.45 54779.35 88888.00 2014-05-04 10:16:33.750 124 12404.17 106.47 54779.35 88888.00 2014-05-04 10:16:33.875 124 12404.17 106.53 54779.32 88888.00 2014-05-04 10:16:34.000 124 12404.17 106.47 54779.32 88888.00 2014-05-04 10:16:34.125 124 12404.20 106.45 54779.38 88888.00 2014-05-04 10:16:34.250 124 12404.23 106.50 54779.38 88888.00 2014-05-04 10:16:34.375 124 12404.25 106.53 54779.30 88888.00 2014-05-04 10:16:34.500 124 12404.27 106.55 54779.35 88888.00 2014-05-04 10:16:34.625 124 12404.25 106.60 54779.32 88888.00 2014-05-04 10:16:34.750 124 12404.25 106.60 54779.32 88888.00 2014-05-04 10:16:34.875 124 12404.30 106.62 54779.30 88888.00 2014-05-04 10:16:35.000 124 12404.30 106.67 54779.32 88888.00 2014-05-04 10:16:35.125 124 12404.30 106.70 54779.32 88888.00 2014-05-04 10:16:35.250 124 12404.30 106.75 54779.32 88888.00 2014-05-04 10:16:35.375 124 12404.42 106.78 54779.32 88888.00 2014-05-04 10:16:35.500 124 12404.40 106.80 54779.30 88888.00 2014-05-04 10:16:35.625 124 12404.33 106.80 54779.30 88888.00 2014-05-04 10:16:35.750 124 12404.33 106.83 54779.32 88888.00 2014-05-04 10:16:35.875 124 12404.38 106.92 54779.35 88888.00 2014-05-04 10:16:36.000 124 12404.40 107.00 54779.32 88888.00 2014-05-04 10:16:36.125 124 12404.40 107.00 54779.30 88888.00 2014-05-04 10:16:36.250 124 12404.50 107.03 54779.32 88888.00 2014-05-04 10:16:36.375 124 12404.55 107.08 54779.30 88888.00 2014-05-04 10:16:36.500 124 12404.58 107.10 54779.30 88888.00 2014-05-04 10:16:36.625 124 12404.62 107.15 54779.28 88888.00 2014-05-04 10:16:36.750 124 12404.65 107.20 54779.25 88888.00 2014-05-04 10:16:36.875 124 12404.67 107.22 54779.25 88888.00 2014-05-04 10:16:37.000 124 12404.67 107.28 54779.25 88888.00 2014-05-04 10:16:37.125 124 12404.62 107.30 54779.25 88888.00 2014-05-04 10:16:37.250 124 12404.62 107.35 54779.25 88888.00 2014-05-04 10:16:37.375 124 12404.75 107.40 54779.25 88888.00 2014-05-04 10:16:37.500 124 12404.80 107.42 54779.25 88888.00 2014-05-04 10:16:37.625 124 12404.88 107.50 54779.25 88888.00 2014-05-04 10:16:37.750 124 12404.85 107.55 54779.25 88888.00 2014-05-04 10:16:37.875 124 12404.85 107.50 54779.20 88888.00 2014-05-04 10:16:38.000 124 12404.90 107.55 54779.18 88888.00 2014-05-04 10:16:38.125 124 12404.90 107.58 54779.15 88888.00 2014-05-04 10:16:38.250 124 12404.90 107.60 54779.18 88888.00 2014-05-04 10:16:38.375 124 12404.92 107.62 54779.18 88888.00 2014-05-04 10:16:38.500 124 12404.95 107.65 54779.20 88888.00 2014-05-04 10:16:38.625 124 12405.02 107.62 54779.15 88888.00 2014-05-04 10:16:38.750 124 12405.05 107.62 54779.12 88888.00 2014-05-04 10:16:38.875 124 12405.15 107.65 54779.15 88888.00 2014-05-04 10:16:39.000 124 12405.12 107.62 54779.12 88888.00 2014-05-04 10:16:39.125 124 12405.15 107.58 54779.12 88888.00 2014-05-04 10:16:39.250 124 12405.20 107.53 54779.10 88888.00 2014-05-04 10:16:39.375 124 12405.27 107.50 54779.07 88888.00 2014-05-04 10:16:39.500 124 12405.23 107.55 54779.10 88888.00 2014-05-04 10:16:39.625 124 12405.38 107.60 54779.03 88888.00 2014-05-04 10:16:39.750 124 12405.50 107.58 54779.07 88888.00 2014-05-04 10:16:39.875 124 12405.55 107.55 54779.03 88888.00 2014-05-04 10:16:40.000 124 12405.52 107.53 54779.05 88888.00 2014-05-04 10:16:40.125 124 12405.48 107.47 54779.03 88888.00 2014-05-04 10:16:40.250 124 12405.52 107.45 54779.03 88888.00 2014-05-04 10:16:40.375 124 12405.58 107.47 54779.03 88888.00 2014-05-04 10:16:40.500 124 12405.55 107.50 54779.03 88888.00 2014-05-04 10:16:40.625 124 12405.58 107.42 54778.97 88888.00 2014-05-04 10:16:40.750 124 12405.60 107.42 54778.97 88888.00 2014-05-04 10:16:40.875 124 12405.58 107.38 54778.97 88888.00 2014-05-04 10:16:41.000 124 12405.60 107.38 54778.93 88888.00 2014-05-04 10:16:41.125 124 12405.65 107.35 54778.93 88888.00 2014-05-04 10:16:41.250 124 12405.70 107.38 54778.93 88888.00 2014-05-04 10:16:41.375 124 12405.75 107.38 54778.93 88888.00 2014-05-04 10:16:41.500 124 12405.80 107.35 54778.88 88888.00 2014-05-04 10:16:41.625 124 12405.75 107.30 54778.93 88888.00 2014-05-04 10:16:41.750 124 12405.88 107.30 54778.90 88888.00 2014-05-04 10:16:41.875 124 12405.95 107.28 54778.90 88888.00 2014-05-04 10:16:42.000 124 12405.90 107.28 54778.85 88888.00 2014-05-04 10:16:42.125 124 12405.88 107.22 54778.88 88888.00 2014-05-04 10:16:42.250 124 12405.88 107.25 54778.88 88888.00 2014-05-04 10:16:42.375 124 12405.92 107.25 54778.85 88888.00 2014-05-04 10:16:42.500 124 12405.98 107.28 54778.88 88888.00 2014-05-04 10:16:42.625 124 12405.98 107.28 54778.88 88888.00 2014-05-04 10:16:42.750 124 12405.95 107.22 54778.85 88888.00 2014-05-04 10:16:42.875 124 12406.02 107.20 54778.82 88888.00 2014-05-04 10:16:43.000 124 12406.10 107.22 54778.80 88888.00 2014-05-04 10:16:43.125 124 12406.15 107.28 54778.80 88888.00 2014-05-04 10:16:43.250 124 12406.12 107.28 54778.78 88888.00 2014-05-04 10:16:43.375 124 12406.17 107.30 54778.82 88888.00 2014-05-04 10:16:43.500 124 12406.23 107.33 54778.78 88888.00 2014-05-04 10:16:43.625 124 12406.30 107.30 54778.75 88888.00 2014-05-04 10:16:43.750 124 12406.35 107.33 54778.72 88888.00 2014-05-04 10:16:43.875 124 12406.38 107.35 54778.70 88888.00 2014-05-04 10:16:44.000 124 12406.38 107.35 54778.65 88888.00 2014-05-04 10:16:44.125 124 12406.35 107.35 54778.65 88888.00 2014-05-04 10:16:44.250 124 12406.38 107.33 54778.68 88888.00 2014-05-04 10:16:44.375 124 12406.45 107.35 54778.68 88888.00 2014-05-04 10:16:44.500 124 12406.48 107.33 54778.68 88888.00 2014-05-04 10:16:44.625 124 12406.50 107.35 54778.70 88888.00 2014-05-04 10:16:44.750 124 12406.55 107.38 54778.68 88888.00 2014-05-04 10:16:44.875 124 12406.62 107.35 54778.65 88888.00 2014-05-04 10:16:45.000 124 12406.67 107.38 54778.57 88888.00 2014-05-04 10:16:45.125 124 12406.73 107.38 54778.57 88888.00 2014-05-04 10:16:45.250 124 12406.80 107.40 54778.62 88888.00 2014-05-04 10:16:45.375 124 12406.88 107.38 54778.60 88888.00 2014-05-04 10:16:45.500 124 12406.92 107.38 54778.55 88888.00 2014-05-04 10:16:45.625 124 12407.02 107.33 54778.50 88888.00 2014-05-04 10:16:45.750 124 12407.12 107.33 54778.50 88888.00 2014-05-04 10:16:45.875 124 12407.20 107.35 54778.47 88888.00 2014-05-04 10:16:46.000 124 12407.25 107.33 54778.47 88888.00 2014-05-04 10:16:46.125 124 12407.23 107.30 54778.45 88888.00 2014-05-04 10:16:46.250 124 12407.25 107.22 54778.45 88888.00 2014-05-04 10:16:46.375 124 12407.30 107.25 54778.43 88888.00 2014-05-04 10:16:46.500 124 12407.38 107.22 54778.40 88888.00 2014-05-04 10:16:46.625 124 12407.45 107.22 54778.43 88888.00 2014-05-04 10:16:46.750 124 12407.50 107.25 54778.43 88888.00 2014-05-04 10:16:46.875 124 12407.48 107.20 54778.38 88888.00 2014-05-04 10:16:47.000 124 12407.50 107.15 54778.35 88888.00 2014-05-04 10:16:47.125 124 12407.55 107.17 54778.40 88888.00 2014-05-04 10:16:47.250 124 12407.60 107.17 54778.35 88888.00 2014-05-04 10:16:47.375 124 12407.62 107.17 54778.38 88888.00 2014-05-04 10:16:47.500 124 12407.73 107.15 54778.38 88888.00 2014-05-04 10:16:47.625 124 12407.67 107.17 54778.38 88888.00 2014-05-04 10:16:47.750 124 12407.73 107.17 54778.35 88888.00 2014-05-04 10:16:47.875 124 12407.73 107.20 54778.38 88888.00 2014-05-04 10:16:48.000 124 12407.67 107.17 54778.40 88888.00 2014-05-04 10:16:48.125 124 12407.67 107.20 54778.40 88888.00 2014-05-04 10:16:48.250 124 12407.83 107.22 54778.38 88888.00 2014-05-04 10:16:48.375 124 12407.92 107.22 54778.38 88888.00 2014-05-04 10:16:48.500 124 12407.90 107.20 54778.35 88888.00 2014-05-04 10:16:48.625 124 12407.95 107.20 54778.35 88888.00 2014-05-04 10:16:48.750 124 12408.05 107.17 54778.32 88888.00 2014-05-04 10:16:48.875 124 12408.12 107.15 54778.35 88888.00 2014-05-04 10:16:49.000 124 12408.17 107.15 54778.35 88888.00 2014-05-04 10:16:49.125 124 12408.17 107.15 54778.38 88888.00 2014-05-04 10:16:49.250 124 12408.25 107.15 54778.35 88888.00 2014-05-04 10:16:49.375 124 12408.27 107.17 54778.35 88888.00 2014-05-04 10:16:49.500 124 12408.30 107.15 54778.35 88888.00 2014-05-04 10:16:49.625 124 12408.35 107.10 54778.32 88888.00 2014-05-04 10:16:49.750 124 12408.40 107.12 54778.35 88888.00 2014-05-04 10:16:49.875 124 12408.50 107.12 54778.35 88888.00 2014-05-04 10:16:50.000 124 12408.60 107.12 54778.32 88888.00 2014-05-04 10:16:50.125 124 12408.67 107.10 54778.35 88888.00 2014-05-04 10:16:50.250 124 12408.67 107.03 54778.32 88888.00 2014-05-04 10:16:50.375 124 12408.67 107.03 54778.25 88888.00 2014-05-04 10:16:50.500 124 12408.75 107.05 54778.30 88888.00 2014-05-04 10:16:50.625 124 12408.80 107.08 54778.32 88888.00 2014-05-04 10:16:50.750 124 12408.85 107.05 54778.30 88888.00 2014-05-04 10:16:50.875 124 12408.88 107.00 54778.28 88888.00 2014-05-04 10:16:51.000 124 12408.88 106.97 54778.25 88888.00 2014-05-04 10:16:51.125 124 12408.92 107.00 54778.30 88888.00 2014-05-04 10:16:51.250 124 12409.02 106.95 54778.28 88888.00 2014-05-04 10:16:51.375 124 12409.10 106.97 54778.30 88888.00 2014-05-04 10:16:51.500 124 12409.20 106.95 54778.28 88888.00 2014-05-04 10:16:51.625 124 12409.20 106.95 54778.25 88888.00 2014-05-04 10:16:51.750 124 12409.20 106.92 54778.25 88888.00 2014-05-04 10:16:51.875 124 12409.30 106.95 54778.25 88888.00 2014-05-04 10:16:52.000 124 12409.40 106.92 54778.22 88888.00 2014-05-04 10:16:52.125 124 12409.40 106.92 54778.25 88888.00 2014-05-04 10:16:52.250 124 12409.38 106.92 54778.22 88888.00 2014-05-04 10:16:52.375 124 12409.45 106.90 54778.22 88888.00 2014-05-04 10:16:52.500 124 12409.48 106.92 54778.22 88888.00 2014-05-04 10:16:52.625 124 12409.55 106.90 54778.25 88888.00 2014-05-04 10:16:52.750 124 12409.65 106.92 54778.22 88888.00 2014-05-04 10:16:52.875 124 12409.65 106.92 54778.18 88888.00 2014-05-04 10:16:53.000 124 12409.67 106.95 54778.20 88888.00 2014-05-04 10:16:53.125 124 12409.75 107.00 54778.22 88888.00 2014-05-04 10:16:53.250 124 12409.80 107.00 54778.20 88888.00 2014-05-04 10:16:53.375 124 12409.83 107.00 54778.20 88888.00 2014-05-04 10:16:53.500 124 12409.83 107.00 54778.18 88888.00 2014-05-04 10:16:53.625 124 12409.90 107.03 54778.18 88888.00 2014-05-04 10:16:53.750 124 12409.95 107.03 54778.18 88888.00 2014-05-04 10:16:53.875 124 12409.90 106.97 54778.18 88888.00 2014-05-04 10:16:54.000 124 12409.92 106.95 54778.12 88888.00 2014-05-04 10:16:54.125 124 12410.02 106.95 54778.18 88888.00 2014-05-04 10:16:54.250 124 12410.12 106.97 54778.12 88888.00 2014-05-04 10:16:54.375 124 12410.15 106.97 54778.15 88888.00 2014-05-04 10:16:54.500 124 12410.12 107.03 54778.15 88888.00 2014-05-04 10:16:54.625 124 12410.20 107.00 54778.15 88888.00 2014-05-04 10:16:54.750 124 12410.20 106.92 54778.15 88888.00 2014-05-04 10:16:54.875 124 12410.20 106.97 54778.10 88888.00 2014-05-04 10:16:55.000 124 12410.23 106.97 54778.10 88888.00 2014-05-04 10:16:55.125 124 12410.23 106.95 54778.10 88888.00 2014-05-04 10:16:55.250 124 12410.27 106.97 54778.12 88888.00 2014-05-04 10:16:55.375 124 12410.25 107.03 54778.12 88888.00 2014-05-04 10:16:55.500 124 12410.27 107.00 54778.10 88888.00 2014-05-04 10:16:55.625 124 12410.35 107.05 54778.07 88888.00 2014-05-04 10:16:55.750 124 12410.42 107.05 54778.12 88888.00 2014-05-04 10:16:55.875 124 12410.45 107.08 54778.12 88888.00 2014-05-04 10:16:56.000 124 12410.50 107.15 54778.12 88888.00 2014-05-04 10:16:56.125 124 12410.48 107.20 54778.12 88888.00 2014-05-04 10:16:56.250 124 12410.48 107.17 54778.12 88888.00 2014-05-04 10:16:56.375 124 12410.52 107.22 54778.15 88888.00 2014-05-04 10:16:56.500 124 12410.58 107.25 54778.15 88888.00 2014-05-04 10:16:56.625 124 12410.55 107.28 54778.12 88888.00 2014-05-04 10:16:56.750 124 12410.50 107.28 54778.10 88888.00 2014-05-04 10:16:56.875 124 12410.55 107.25 54778.07 88888.00 2014-05-04 10:16:57.000 124 12410.62 107.28 54778.07 88888.00 2014-05-04 10:16:57.125 124 12410.62 107.33 54778.12 88888.00 2014-05-04 10:16:57.250 124 12410.52 107.38 54778.10 88888.00 2014-05-04 10:16:57.375 124 12410.60 107.42 54778.12 88888.00 2014-05-04 10:16:57.500 124 12410.65 107.45 54778.10 88888.00 2014-05-04 10:16:57.625 124 12410.60 107.47 54778.10 88888.00 2014-05-04 10:16:57.750 124 12410.55 107.47 54778.10 88888.00 2014-05-04 10:16:57.875 124 12410.65 107.47 54778.07 88888.00 2014-05-04 10:16:58.000 124 12410.73 107.50 54778.10 88888.00 2014-05-04 10:16:58.125 124 12410.77 107.58 54778.10 88888.00 2014-05-04 10:16:58.250 124 12410.80 107.62 54778.12 88888.00 2014-05-04 10:16:58.375 124 12410.85 107.65 54778.12 88888.00 2014-05-04 10:16:58.500 124 12410.80 107.67 54778.05 88888.00 2014-05-04 10:16:58.625 124 12410.77 107.65 54778.10 88888.00 2014-05-04 10:16:58.750 124 12410.80 107.80 54778.12 88888.00 2014-05-04 10:16:58.875 124 12410.80 107.83 54778.15 88888.00 2014-05-04 10:16:59.000 124 12410.80 107.83 54778.12 88888.00 2014-05-04 10:16:59.125 124 12410.88 107.88 54778.12 88888.00 2014-05-04 10:16:59.250 124 12410.85 107.85 54778.12 88888.00 2014-05-04 10:16:59.375 124 12410.85 107.88 54778.15 88888.00 2014-05-04 10:16:59.500 124 12410.90 107.90 54778.15 88888.00 2014-05-04 10:16:59.625 124 12410.85 107.92 54778.15 88888.00 2014-05-04 10:16:59.750 124 12410.85 107.97 54778.15 88888.00 2014-05-04 10:16:59.875 124 12410.88 108.00 54778.10 88888.00 2014-05-04 10:17:00.000 124 12410.90 108.00 54778.18 88888.00 2014-05-04 10:17:00.125 124 12410.85 108.00 54778.15 88888.00 2014-05-04 10:17:00.250 124 12410.85 108.03 54778.22 88888.00 2014-05-04 10:17:00.375 124 12410.88 108.08 54778.25 88888.00 2014-05-04 10:17:00.500 124 12410.88 108.10 54778.25 88888.00 2014-05-04 10:17:00.625 124 12410.85 108.17 54778.22 88888.00 2014-05-04 10:17:00.750 124 12410.77 108.20 54778.25 88888.00 2014-05-04 10:17:00.875 124 12410.67 108.20 54778.25 88888.00 2014-05-04 10:17:01.000 124 12410.67 108.22 54778.22 88888.00 2014-05-04 10:17:01.125 124 12410.67 108.25 54778.32 88888.00 2014-05-04 10:17:01.250 124 12410.62 108.30 54778.35 88888.00 2014-05-04 10:17:01.375 124 12410.62 108.33 54778.32 88888.00 2014-05-04 10:17:01.500 124 12410.65 108.30 54778.35 88888.00 2014-05-04 10:17:01.625 124 12410.62 108.30 54778.38 88888.00 2014-05-04 10:17:01.750 124 12410.62 108.35 54778.40 88888.00 2014-05-04 10:17:01.875 124 12410.62 108.40 54778.45 88888.00 2014-05-04 10:17:02.000 124 12410.55 108.38 54778.45 88888.00 2014-05-04 10:17:02.125 124 12410.52 108.38 54778.47 88888.00 2014-05-04 10:17:02.250 124 12410.55 108.45 54778.50 88888.00 2014-05-04 10:17:02.375 124 12410.55 108.47 54778.53 88888.00 2014-05-04 10:17:02.500 124 12410.48 108.45 54778.55 88888.00 2014-05-04 10:17:02.625 124 12410.45 108.47 54778.53 88888.00 2014-05-04 10:17:02.750 124 12410.40 108.50 54778.62 88888.00 2014-05-04 10:17:02.875 124 12410.42 108.53 54778.65 88888.00 2014-05-04 10:17:03.000 124 12410.42 108.55 54778.65 88888.00 2014-05-04 10:17:03.125 124 12410.45 108.62 54778.70 88888.00 2014-05-04 10:17:03.250 124 12410.50 108.60 54778.68 88888.00 2014-05-04 10:17:03.375 124 12410.52 108.65 54778.75 88888.00 2014-05-04 10:17:03.500 124 12410.50 108.67 54778.70 88888.00 2014-05-04 10:17:03.625 124 12410.48 108.67 54778.75 88888.00 2014-05-04 10:17:03.750 124 12410.45 108.70 54778.75 88888.00 2014-05-04 10:17:03.875 124 12410.42 108.75 54778.82 88888.00 2014-05-04 10:17:04.000 124 12410.42 108.78 54778.88 88888.00 2014-05-04 10:17:04.125 124 12410.40 108.83 54778.90 88888.00 2014-05-04 10:17:04.250 124 12410.35 108.85 54778.93 88888.00 2014-05-04 10:17:04.375 124 12410.25 108.85 54778.90 88888.00 2014-05-04 10:17:04.500 124 12410.25 108.88 54778.88 88888.00 2014-05-04 10:17:04.625 124 12410.27 108.92 54778.90 88888.00 2014-05-04 10:17:04.750 124 12410.27 108.95 54778.95 88888.00 2014-05-04 10:17:04.875 124 12410.27 109.00 54779.00 88888.00 2014-05-04 10:17:05.000 124 12410.27 109.05 54779.03 88888.00 2014-05-04 10:17:05.125 124 12410.33 109.10 54779.05 88888.00 2014-05-04 10:17:05.250 124 12410.33 109.12 54779.07 88888.00 2014-05-04 10:17:05.375 124 12410.23 109.17 54779.07 88888.00 2014-05-04 10:17:05.500 124 12410.23 109.22 54779.10 88888.00 2014-05-04 10:17:05.625 124 12410.20 109.30 54779.10 88888.00 2014-05-04 10:17:05.750 124 12410.25 109.33 54779.15 88888.00 2014-05-04 10:17:05.875 124 12410.30 109.38 54779.15 88888.00 2014-05-04 10:17:06.000 124 12410.33 109.38 54779.15 88888.00 2014-05-04 10:17:06.125 124 12410.40 109.45 54779.20 88888.00 2014-05-04 10:17:06.250 124 12410.38 109.47 54779.22 88888.00 2014-05-04 10:17:06.375 124 12410.35 109.55 54779.22 88888.00 2014-05-04 10:17:06.500 124 12410.33 109.58 54779.22 88888.00 2014-05-04 10:17:06.625 124 12410.42 109.60 54779.22 88888.00 2014-05-04 10:17:06.750 124 12410.38 109.62 54779.25 88888.00 2014-05-04 10:17:06.875 124 12410.40 109.72 54779.28 88888.00 2014-05-04 10:17:07.000 124 12410.45 109.75 54779.28 88888.00 2014-05-04 10:17:07.125 124 12410.52 109.80 54779.28 88888.00 2014-05-04 10:17:07.250 124 12410.55 109.83 54779.32 88888.00 2014-05-04 10:17:07.375 124 12410.60 109.83 54779.32 88888.00 2014-05-04 10:17:07.500 124 12410.67 109.85 54779.30 88888.00 2014-05-04 10:17:07.625 124 12410.70 109.88 54779.35 88888.00 2014-05-04 10:17:07.750 124 12410.70 109.92 54779.35 88888.00 2014-05-04 10:17:07.875 124 12410.67 109.97 54779.38 88888.00 2014-05-04 10:17:08.000 124 12410.67 109.95 54779.35 88888.00 2014-05-04 10:17:08.125 124 12410.73 110.03 54779.40 88888.00 2014-05-04 10:17:08.250 124 12410.90 110.03 54779.38 88888.00 2014-05-04 10:17:08.375 124 12410.98 110.08 54779.43 88888.00 2014-05-04 10:17:08.500 124 12410.95 110.12 54779.40 88888.00 2014-05-04 10:17:08.625 124 12411.05 110.20 54779.43 88888.00 2014-05-04 10:17:08.750 124 12411.08 110.22 54779.45 88888.00 2014-05-04 10:17:08.875 124 12411.10 110.28 54779.40 88888.00 2014-05-04 10:17:09.000 124 12411.15 110.28 54779.40 88888.00 2014-05-04 10:17:09.125 124 12411.23 110.35 54779.43 88888.00 2014-05-04 10:17:09.250 124 12411.27 110.40 54779.45 88888.00 2014-05-04 10:17:09.375 124 12411.40 110.45 54779.45 88888.00 2014-05-04 10:17:09.500 124 12411.42 110.50 54779.45 88888.00 2014-05-04 10:17:09.625 124 12411.45 110.58 54779.45 88888.00 2014-05-04 10:17:09.750 124 12411.52 110.60 54779.45 88888.00 2014-05-04 10:17:09.875 124 12411.62 110.65 54779.47 88888.00 2014-05-04 10:17:10.000 124 12411.62 110.65 54779.45 88888.00 2014-05-04 10:17:10.125 124 12411.70 110.70 54779.47 88888.00 2014-05-04 10:17:10.250 124 12411.77 110.72 54779.45 88888.00 2014-05-04 10:17:10.375 124 12411.85 110.75 54779.45 88888.00 2014-05-04 10:17:10.500 124 12411.90 110.80 54779.40 88888.00 2014-05-04 10:17:10.625 124 12411.92 110.85 54779.38 88888.00 2014-05-04 10:17:10.750 124 12411.95 110.90 54779.47 88888.00 2014-05-04 10:17:10.875 124 12412.05 110.95 54779.43 88888.00 2014-05-04 10:17:11.000 124 12412.12 111.00 54779.43 88888.00 2014-05-04 10:17:11.125 124 12412.17 111.05 54779.43 88888.00 2014-05-04 10:17:11.250 124 12412.30 111.10 54779.45 88888.00 2014-05-04 10:17:11.375 124 12412.38 111.12 54779.40 88888.00 2014-05-04 10:17:11.500 124 12412.45 111.15 54779.35 88888.00 2014-05-04 10:17:11.625 124 12412.50 111.15 54779.35 88888.00 2014-05-04 10:17:11.750 124 12412.60 111.22 54779.38 88888.00 2014-05-04 10:17:11.875 124 12412.70 111.22 54779.38 88888.00 2014-05-04 10:17:12.000 124 12412.77 111.28 54779.35 88888.00 2014-05-04 10:17:12.125 124 12412.80 111.30 54779.35 88888.00 2014-05-04 10:17:12.250 124 12412.83 111.38 54779.38 88888.00 2014-05-04 10:17:12.375 124 12412.88 111.47 54779.32 88888.00 2014-05-04 10:17:12.500 124 12412.88 111.50 54779.32 88888.00 2014-05-04 10:17:12.625 124 12412.98 111.55 54779.30 88888.00 2014-05-04 10:17:12.750 124 12413.08 111.62 54779.35 88888.00 2014-05-04 10:17:12.875 124 12413.17 111.72 54779.35 88888.00 2014-05-04 10:17:13.000 124 12413.25 111.72 54779.32 88888.00 2014-05-04 10:17:13.125 124 12413.25 111.70 54779.30 88888.00 2014-05-04 10:17:13.250 124 12413.35 111.80 54779.28 88888.00 2014-05-04 10:17:13.375 124 12413.50 111.88 54779.28 88888.00 2014-05-04 10:17:13.500 124 12413.60 111.95 54779.25 88888.00 2014-05-04 10:17:13.625 124 12413.62 112.00 54779.28 88888.00 2014-05-04 10:17:13.750 124 12413.67 112.00 54779.25 88888.00 2014-05-04 10:17:13.875 124 12413.73 112.03 54779.28 88888.00 2014-05-04 10:17:14.000 124 12413.80 112.08 54779.25 88888.00 2014-05-04 10:17:14.125 124 12413.88 112.10 54779.25 88888.00 2014-05-04 10:17:14.250 124 12413.98 112.12 54779.25 88888.00 2014-05-04 10:17:14.375 124 12414.10 112.15 54779.28 88888.00 2014-05-04 10:17:14.500 124 12414.15 112.20 54779.25 88888.00 2014-05-04 10:17:14.625 124 12414.10 112.28 54779.25 88888.00 2014-05-04 10:17:14.750 124 12414.17 112.30 54779.28 88888.00 2014-05-04 10:17:14.875 124 12414.30 112.30 54779.22 88888.00 2014-05-04 10:17:15.000 124 12414.40 112.35 54779.20 88888.00 2014-05-04 10:17:15.125 124 12414.50 112.33 54779.22 88888.00 2014-05-04 10:17:15.250 124 12414.55 112.45 54779.22 88888.00 2014-05-04 10:17:15.375 124 12414.65 112.45 54779.22 88888.00 2014-05-04 10:17:15.500 124 12414.80 112.47 54779.20 88888.00 2014-05-04 10:17:15.625 124 12414.85 112.47 54779.18 88888.00 2014-05-04 10:17:15.750 124 12414.85 112.50 54779.18 88888.00 2014-05-04 10:17:15.875 124 12414.95 112.50 54779.12 88888.00 2014-05-04 10:17:16.000 124 12415.08 112.53 54779.10 88888.00 2014-05-04 10:17:16.125 124 12415.12 112.53 54779.15 88888.00 2014-05-04 10:17:16.250 124 12415.12 112.58 54779.18 88888.00 2014-05-04 10:17:16.375 124 12415.23 112.60 54779.18 88888.00 2014-05-04 10:17:16.500 124 12415.33 112.60 54779.15 88888.00 2014-05-04 10:17:16.625 124 12415.40 112.62 54779.18 88888.00 2014-05-04 10:17:16.750 124 12415.48 112.60 54779.12 88888.00 2014-05-04 10:17:16.875 124 12415.55 112.62 54779.07 88888.00 2014-05-04 10:17:17.000 124 12415.58 112.65 54779.12 88888.00 2014-05-04 10:17:17.125 124 12415.60 112.65 54779.18 88888.00 2014-05-04 10:17:17.250 124 12415.67 112.70 54779.20 88888.00 2014-05-04 10:17:17.375 124 12415.83 112.78 54779.20 88888.00 2014-05-04 10:17:17.500 124 12415.90 112.78 54779.18 88888.00 2014-05-04 10:17:17.625 124 12415.95 112.80 54779.15 88888.00 2014-05-04 10:17:17.750 124 12415.92 112.80 54779.20 88888.00 2014-05-04 10:17:17.875 124 12415.95 112.83 54779.22 88888.00 2014-05-04 10:17:18.000 124 12415.95 112.85 54779.12 88888.00 2014-05-04 10:17:18.125 124 12416.00 112.90 54779.18 88888.00 2014-05-04 10:17:18.250 124 12416.05 112.92 54779.20 88888.00 2014-05-04 10:17:18.375 124 12416.05 112.97 54779.22 88888.00 2014-05-04 10:17:18.500 124 12416.02 112.97 54779.20 88888.00 2014-05-04 10:17:18.625 124 12415.98 112.97 54779.22 88888.00 2014-05-04 10:17:18.750 124 12416.08 113.05 54779.22 88888.00 2014-05-04 10:17:18.875 124 12416.12 113.08 54779.25 88888.00 2014-05-04 10:17:19.000 124 12416.15 113.12 54779.25 88888.00 2014-05-04 10:17:19.125 124 12416.15 113.12 54779.28 88888.00 2014-05-04 10:17:19.250 124 12416.15 113.15 54779.25 88888.00 2014-05-04 10:17:19.375 124 12416.17 113.17 54779.25 88888.00 2014-05-04 10:17:19.500 124 12416.17 113.22 54779.28 88888.00 2014-05-04 10:17:19.625 124 12416.17 113.25 54779.30 88888.00 2014-05-04 10:17:19.750 124 12416.23 113.30 54779.28 88888.00 2014-05-04 10:17:19.875 124 12416.25 113.33 54779.25 88888.00 2014-05-04 10:17:20.000 124 12416.23 113.35 54779.28 88888.00 2014-05-04 10:17:20.125 124 12416.27 113.33 54779.32 88888.00 2014-05-04 10:17:20.250 124 12416.35 113.38 54779.35 88888.00 2014-05-04 10:17:20.375 124 12416.38 113.38 54779.35 88888.00 2014-05-04 10:17:20.500 124 12416.40 113.45 54779.38 88888.00 2014-05-04 10:17:20.625 124 12416.50 113.45 54779.32 88888.00 2014-05-04 10:17:20.750 124 12416.52 113.50 54779.38 88888.00 2014-05-04 10:17:20.875 124 12416.58 113.55 54779.35 88888.00 2014-05-04 10:17:21.000 124 12416.60 113.53 54779.35 88888.00 2014-05-04 10:17:21.125 124 12416.73 113.53 54779.38 88888.00 2014-05-04 10:17:21.250 124 12416.80 113.50 54779.32 88888.00 2014-05-04 10:17:21.375 124 12416.83 113.53 54779.35 88888.00 2014-05-04 10:17:21.500 124 12416.88 113.53 54779.38 88888.00 2014-05-04 10:17:21.625 124 12416.88 113.58 54779.35 88888.00 2014-05-04 10:17:21.750 124 12416.88 113.53 54779.38 88888.00 2014-05-04 10:17:21.875 124 12416.92 113.53 54779.40 88888.00 2014-05-04 10:17:22.000 124 12416.95 113.55 54779.40 88888.00 2014-05-04 10:17:22.125 124 12416.95 113.58 54779.45 88888.00 2014-05-04 10:17:22.250 124 12416.95 113.58 54779.45 88888.00 2014-05-04 10:17:22.375 124 12417.02 113.60 54779.47 88888.00 2014-05-04 10:17:22.500 124 12417.00 113.55 54779.45 88888.00 2014-05-04 10:17:22.625 124 12417.05 113.55 54779.50 88888.00 2014-05-04 10:17:22.750 124 12417.10 113.58 54779.55 88888.00 2014-05-04 10:17:22.875 124 12417.20 113.58 54779.53 88888.00 2014-05-04 10:17:23.000 124 12417.25 113.58 54779.53 88888.00 2014-05-04 10:17:23.125 124 12417.35 113.58 54779.53 88888.00 2014-05-04 10:17:23.250 124 12417.42 113.58 54779.57 88888.00 2014-05-04 10:17:23.375 124 12417.42 113.60 54779.57 88888.00 2014-05-04 10:17:23.500 124 12417.33 113.65 54779.57 88888.00 2014-05-04 10:17:23.625 124 12417.27 113.65 54779.62 88888.00 2014-05-04 10:17:23.750 124 12417.42 113.65 54779.57 88888.00 2014-05-04 10:17:23.875 124 12417.48 113.67 54779.57 88888.00 2014-05-04 10:17:24.000 124 12417.45 113.65 54779.60 88888.00 2014-05-04 10:17:24.125 124 12417.45 113.65 54779.65 88888.00 2014-05-04 10:17:24.250 124 12417.52 113.65 54779.65 88888.00 2014-05-04 10:17:24.375 124 12417.52 113.67 54779.62 88888.00 2014-05-04 10:17:24.500 124 12417.48 113.70 54779.68 88888.00 2014-05-04 10:17:24.625 124 12417.48 113.72 54779.72 88888.00 2014-05-04 10:17:24.750 124 12417.50 113.75 54779.70 88888.00 2014-05-04 10:17:24.875 124 12417.55 113.78 54779.70 88888.00 2014-05-04 10:17:25.000 124 12417.55 113.80 54779.70 88888.00 2014-05-04 10:17:25.125 124 12417.58 113.80 54779.75 88888.00 2014-05-04 10:17:25.250 124 12417.62 113.88 54779.78 88888.00 2014-05-04 10:17:25.375 124 12417.73 113.90 54779.78 88888.00 2014-05-04 10:17:25.500 124 12417.83 113.92 54779.70 88888.00 2014-05-04 10:17:25.625 124 12417.88 113.95 54779.65 88888.00 2014-05-04 10:17:25.750 124 12417.92 114.00 54779.68 88888.00 2014-05-04 10:17:25.875 124 12417.95 114.05 54779.78 88888.00 2014-05-04 10:17:26.000 124 12418.00 114.12 54779.80 88888.00 2014-05-04 10:17:26.125 124 12418.05 114.12 54779.82 88888.00 2014-05-04 10:17:26.250 124 12418.00 114.22 54779.80 88888.00 2014-05-04 10:17:26.375 124 12418.05 114.28 54779.82 88888.00 2014-05-04 10:17:26.500 124 12418.15 114.35 54779.82 88888.00 2014-05-04 10:17:26.625 124 12418.20 114.38 54779.78 88888.00 2014-05-04 10:17:26.750 124 12418.27 114.42 54779.82 88888.00 2014-05-04 10:17:26.875 124 12418.38 114.47 54779.85 88888.00 2014-05-04 10:17:27.000 124 12418.45 114.53 54779.85 88888.00 2014-05-04 10:17:27.125 124 12418.45 114.55 54779.80 88888.00 2014-05-04 10:17:27.250 124 12418.48 114.62 54779.85 88888.00 2014-05-04 10:17:27.375 124 12418.48 114.70 54779.90 88888.00 2014-05-04 10:17:27.500 124 12418.50 114.78 54779.88 88888.00 2014-05-04 10:17:27.625 124 12418.55 114.78 54779.85 88888.00 2014-05-04 10:17:27.750 124 12418.52 114.83 54779.85 88888.00 2014-05-04 10:17:27.875 124 12418.50 114.92 54779.88 88888.00 2014-05-04 10:17:28.000 124 12418.52 114.97 54779.90 88888.00 2014-05-04 10:17:28.125 124 12418.58 115.00 54779.90 88888.00 2014-05-04 10:17:28.250 124 12418.62 115.00 54779.88 88888.00 2014-05-04 10:17:28.375 124 12418.70 114.97 54779.93 88888.00 2014-05-04 10:17:28.500 124 12418.77 115.08 54779.90 88888.00 2014-05-04 10:17:28.625 124 12418.85 115.15 54779.90 88888.00 2014-05-04 10:17:28.750 124 12418.88 115.17 54779.93 88888.00 2014-05-04 10:17:28.875 124 12418.90 115.20 54779.93 88888.00 2014-05-04 10:17:29.000 124 12418.98 115.25 54779.90 88888.00 2014-05-04 10:17:29.125 124 12419.10 115.28 54779.93 88888.00 2014-05-04 10:17:29.250 124 12419.17 115.30 54779.95 88888.00 2014-05-04 10:17:29.375 124 12419.25 115.30 54779.93 88888.00 2014-05-04 10:17:29.500 124 12419.25 115.35 54779.93 88888.00 2014-05-04 10:17:29.625 124 12419.25 115.42 54779.93 88888.00 2014-05-04 10:17:29.750 124 12419.27 115.38 54779.97 88888.00 2014-05-04 10:17:29.875 124 12419.30 115.42 54779.93 88888.00 2014-05-04 10:17:30.000 124 12419.38 115.42 54779.93 88888.00 2014-05-04 10:17:30.125 124 12419.40 115.47 54779.97 88888.00 2014-05-04 10:17:30.250 124 12419.40 115.50 54780.00 88888.00 2014-05-04 10:17:30.375 124 12419.42 115.53 54780.00 88888.00 2014-05-04 10:17:30.500 124 12419.42 115.62 54780.00 88888.00 2014-05-04 10:17:30.625 124 12419.40 115.65 54780.03 88888.00 2014-05-04 10:17:30.750 124 12419.33 115.70 54780.00 88888.00 2014-05-04 10:17:30.875 124 12419.25 115.67 54780.00 88888.00 2014-05-04 10:17:31.000 124 12419.25 115.70 54780.03 88888.00 2014-05-04 10:17:31.125 124 12419.35 115.75 54780.03 88888.00 2014-05-04 10:17:31.250 124 12419.35 115.72 54780.05 88888.00 2014-05-04 10:17:31.375 124 12419.38 115.78 54780.03 88888.00 2014-05-04 10:17:31.500 124 12419.40 115.83 54780.07 88888.00 2014-05-04 10:17:31.625 124 12419.40 115.80 54780.03 88888.00 2014-05-04 10:17:31.750 124 12419.45 115.83 54780.07 88888.00 2014-05-04 10:17:31.875 124 12419.45 115.83 54780.10 88888.00 2014-05-04 10:17:32.000 124 12419.48 115.90 54780.10 88888.00 2014-05-04 10:17:32.125 124 12419.50 115.92 54780.07 88888.00 2014-05-04 10:17:32.250 124 12419.50 115.95 54780.10 88888.00 2014-05-04 10:17:32.375 124 12419.52 115.95 54780.07 88888.00 2014-05-04 10:17:32.500 124 12419.58 115.97 54780.10 88888.00 2014-05-04 10:17:32.625 124 12419.67 115.97 54780.10 88888.00 2014-05-04 10:17:32.750 124 12419.73 116.00 54780.12 88888.00 2014-05-04 10:17:32.875 124 12419.80 116.03 54780.12 88888.00 2014-05-04 10:17:33.000 124 12419.83 116.03 54780.12 88888.00 2014-05-04 10:17:33.125 124 12419.88 116.05 54780.12 88888.00 2014-05-04 10:17:33.250 124 12419.85 116.08 54780.12 88888.00 2014-05-04 10:17:33.375 124 12419.80 116.10 54780.10 88888.00 2014-05-04 10:17:33.500 124 12419.83 116.12 54780.12 88888.00 2014-05-04 10:17:33.625 124 12419.85 116.15 54780.18 88888.00 2014-05-04 10:17:33.750 124 12419.92 116.20 54780.12 88888.00 2014-05-04 10:17:33.875 124 12419.90 116.20 54780.15 88888.00 2014-05-04 10:17:34.000 124 12419.90 116.20 54780.18 88888.00 2014-05-04 10:17:34.125 124 12419.90 116.30 54780.22 88888.00 2014-05-04 10:17:34.250 124 12419.92 116.38 54780.28 88888.00 2014-05-04 10:17:34.375 124 12419.95 116.40 54780.28 88888.00 2014-05-04 10:17:34.500 124 12419.92 116.40 54780.25 88888.00 2014-05-04 10:17:34.625 124 12419.88 116.45 54780.22 88888.00 2014-05-04 10:17:34.750 124 12419.90 116.47 54780.28 88888.00 2014-05-04 10:17:34.875 124 12420.00 116.47 54780.25 88888.00 2014-05-04 10:17:35.000 124 12419.95 116.55 54780.28 88888.00 2014-05-04 10:17:35.125 124 12419.92 116.62 54780.32 88888.00 2014-05-04 10:17:35.250 124 12419.95 116.60 54780.32 88888.00 2014-05-04 10:17:35.375 124 12419.98 116.62 54780.30 88888.00 2014-05-04 10:17:35.500 124 12419.95 116.65 54780.30 88888.00 2014-05-04 10:17:35.625 124 12419.95 116.65 54780.25 88888.00 2014-05-04 10:17:35.750 124 12419.95 116.70 54780.30 88888.00 2014-05-04 10:17:35.875 124 12419.90 116.65 54780.28 88888.00 2014-05-04 10:17:36.000 124 12419.88 116.67 54780.25 88888.00 2014-05-04 10:17:36.125 124 12419.98 116.72 54780.30 88888.00 2014-05-04 10:17:36.250 124 12420.02 116.70 54780.32 88888.00 2014-05-04 10:17:36.375 124 12420.12 116.70 54780.35 88888.00 2014-05-04 10:17:36.500 124 12420.17 116.70 54780.38 88888.00 2014-05-04 10:17:36.625 124 12420.20 116.75 54780.38 88888.00 2014-05-04 10:17:36.750 124 12420.12 116.75 54780.38 88888.00 2014-05-04 10:17:36.875 124 12420.12 116.75 54780.38 88888.00 2014-05-04 10:17:37.000 124 12420.12 116.78 54780.35 88888.00 2014-05-04 10:17:37.125 124 12420.12 116.75 54780.40 88888.00 2014-05-04 10:17:37.250 124 12420.12 116.75 54780.40 88888.00 2014-05-04 10:17:37.375 124 12420.20 116.75 54780.40 88888.00 2014-05-04 10:17:37.500 124 12420.20 116.75 54780.45 88888.00 2014-05-04 10:17:37.625 124 12420.17 116.78 54780.43 88888.00 2014-05-04 10:17:37.750 124 12420.20 116.78 54780.43 88888.00 2014-05-04 10:17:37.875 124 12420.23 116.80 54780.43 88888.00 2014-05-04 10:17:38.000 124 12420.25 116.78 54780.43 88888.00 2014-05-04 10:17:38.125 124 12420.25 116.80 54780.47 88888.00 2014-05-04 10:17:38.250 124 12420.20 116.80 54780.50 88888.00 2014-05-04 10:17:38.375 124 12420.27 116.85 54780.53 88888.00 2014-05-04 10:17:38.500 124 12420.25 116.85 54780.43 88888.00 2014-05-04 10:17:38.625 124 12420.27 116.83 54780.45 88888.00 2014-05-04 10:17:38.750 124 12420.25 116.80 54780.53 88888.00 2014-05-04 10:17:38.875 124 12420.27 116.85 54780.53 88888.00 2014-05-04 10:17:39.000 124 12420.25 116.88 54780.57 88888.00 2014-05-04 10:17:39.125 124 12420.30 116.85 54780.55 88888.00 2014-05-04 10:17:39.250 124 12420.25 116.85 54780.60 88888.00 2014-05-04 10:17:39.375 124 12420.33 116.83 54780.57 88888.00 2014-05-04 10:17:39.500 124 12420.35 116.85 54780.65 88888.00 2014-05-04 10:17:39.625 124 12420.38 116.85 54780.68 88888.00 2014-05-04 10:17:39.750 124 12420.38 116.80 54780.65 88888.00 2014-05-04 10:17:39.875 124 12420.35 116.83 54780.65 88888.00 2014-05-04 10:17:40.000 124 12420.35 116.78 54780.62 88888.00 2014-05-04 10:17:40.125 124 12420.35 116.78 54780.70 88888.00 2014-05-04 10:17:40.250 124 12420.30 116.70 54780.72 88888.00 2014-05-04 10:17:40.375 124 12420.33 116.67 54780.70 88888.00 2014-05-04 10:17:40.500 124 12420.23 116.62 54780.72 88888.00 2014-05-04 10:17:40.625 124 12420.20 116.62 54780.75 88888.00 2014-05-04 10:17:40.750 124 12420.25 116.60 54780.75 88888.00 2014-05-04 10:17:40.875 124 12420.35 116.53 54780.72 88888.00 2014-05-04 10:17:41.000 124 12420.35 116.53 54780.75 88888.00 2014-05-04 10:17:41.125 124 12420.33 116.47 54780.75 88888.00 2014-05-04 10:17:41.250 124 12420.35 116.38 54780.80 88888.00 2014-05-04 10:17:41.375 124 12420.40 116.35 54780.82 88888.00 2014-05-04 10:17:41.500 124 12420.45 116.33 54780.82 88888.00 2014-05-04 10:17:41.625 124 12420.48 116.28 54780.82 88888.00 2014-05-04 10:17:41.750 124 12420.50 116.22 54780.88 88888.00 2014-05-04 10:17:41.875 124 12420.50 116.22 54780.90 88888.00 2014-05-04 10:17:42.000 124 12420.50 116.20 54780.88 88888.00 2014-05-04 10:17:42.125 124 12420.58 116.10 54780.88 88888.00 2014-05-04 10:17:42.250 124 12420.58 116.08 54780.90 88888.00 2014-05-04 10:17:42.375 124 12420.62 116.05 54780.90 88888.00 2014-05-04 10:17:42.500 124 12420.65 116.03 54780.90 88888.00 2014-05-04 10:17:42.625 124 12420.67 115.97 54780.93 88888.00 2014-05-04 10:17:42.750 124 12420.77 115.92 54780.93 88888.00 2014-05-04 10:17:42.875 124 12420.83 115.90 54780.95 88888.00 2014-05-04 10:17:43.000 124 12420.85 115.85 54780.95 88888.00 2014-05-04 10:17:43.125 124 12420.85 115.83 54780.97 88888.00 2014-05-04 10:17:43.250 124 12420.85 115.72 54780.97 88888.00 2014-05-04 10:17:43.375 124 12420.92 115.72 54781.00 88888.00 2014-05-04 10:17:43.500 124 12420.98 115.75 54781.03 88888.00 2014-05-04 10:17:43.625 124 12420.98 115.67 54781.00 88888.00 2014-05-04 10:17:43.750 124 12421.05 115.62 54781.00 88888.00 2014-05-04 10:17:43.875 124 12421.12 115.60 54781.00 88888.00 2014-05-04 10:17:44.000 124 12421.17 115.58 54781.00 88888.00 2014-05-04 10:17:44.125 124 12421.25 115.55 54781.03 88888.00 2014-05-04 10:17:44.250 124 12421.25 115.50 54781.00 88888.00 2014-05-04 10:17:44.375 124 12421.27 115.42 54781.00 88888.00 2014-05-04 10:17:44.500 124 12421.35 115.45 54780.97 88888.00 2014-05-04 10:17:44.625 124 12421.45 115.45 54781.03 88888.00 2014-05-04 10:17:44.750 124 12421.42 115.42 54781.03 88888.00 2014-05-04 10:17:44.875 124 12421.45 115.42 54781.03 88888.00 2014-05-04 10:17:45.000 124 12421.50 115.42 54780.97 88888.00 2014-05-04 10:17:45.125 124 12421.52 115.47 54781.03 88888.00 2014-05-04 10:17:45.250 124 12421.58 115.55 54781.05 88888.00 2014-05-04 10:17:45.375 124 12421.67 115.53 54781.05 88888.00 2014-05-04 10:17:45.500 124 12421.70 115.53 54781.07 88888.00 2014-05-04 10:17:45.625 124 12421.73 115.55 54781.05 88888.00 2014-05-04 10:17:45.750 124 12421.83 115.55 54781.03 88888.00 2014-05-04 10:17:45.875 124 12421.92 115.55 54781.07 88888.00 2014-05-04 10:17:46.000 124 12422.05 115.60 54781.05 88888.00 2014-05-04 10:17:46.125 124 12422.12 115.60 54781.03 88888.00 2014-05-04 10:17:46.250 124 12422.12 115.62 54781.03 88888.00 2014-05-04 10:17:46.375 124 12422.20 115.70 54781.00 88888.00 2014-05-04 10:17:46.500 124 12422.20 115.72 54781.00 88888.00 2014-05-04 10:17:46.625 124 12422.25 115.75 54780.95 88888.00 2014-05-04 10:17:46.750 124 12422.30 115.75 54780.97 88888.00 2014-05-04 10:17:46.875 124 12422.35 115.83 54780.97 88888.00 2014-05-04 10:17:47.000 124 12422.48 115.88 54780.95 88888.00 2014-05-04 10:17:47.125 124 12422.50 115.90 54780.93 88888.00 2014-05-04 10:17:47.250 124 12422.58 115.90 54780.90 88888.00 2014-05-04 10:17:47.375 124 12422.75 115.90 54780.88 88888.00 2014-05-04 10:17:47.500 124 12422.75 115.92 54780.88 88888.00 2014-05-04 10:17:47.625 124 12422.73 115.92 54780.88 88888.00 2014-05-04 10:17:47.750 124 12422.77 115.95 54780.90 88888.00 2014-05-04 10:17:47.875 124 12422.88 116.00 54780.88 88888.00 2014-05-04 10:17:48.000 124 12422.95 116.00 54780.88 88888.00 2014-05-04 10:17:48.125 124 12422.90 116.05 54780.90 88888.00 2014-05-04 10:17:48.250 124 12422.88 116.08 54780.93 88888.00 2014-05-04 10:17:48.375 124 12422.90 116.10 54780.88 88888.00 2014-05-04 10:17:48.500 124 12422.92 116.10 54780.88 88888.00 2014-05-04 10:17:48.625 124 12422.92 116.15 54780.93 88888.00 2014-05-04 10:17:48.750 124 12422.95 116.15 54780.90 88888.00 2014-05-04 10:17:48.875 124 12422.98 116.12 54780.90 88888.00 2014-05-04 10:17:49.000 124 12423.02 116.15 54780.88 88888.00 2014-05-04 10:17:49.125 124 12423.08 116.20 54780.90 88888.00 2014-05-04 10:17:49.250 124 12423.05 116.20 54780.88 88888.00 2014-05-04 10:17:49.375 124 12423.12 116.25 54780.82 88888.00 2014-05-04 10:17:49.500 124 12423.17 116.25 54780.85 88888.00 2014-05-04 10:17:49.625 124 12423.17 116.30 54780.82 88888.00 2014-05-04 10:17:49.750 124 12423.12 116.33 54780.85 88888.00 2014-05-04 10:17:49.875 124 12423.17 116.38 54780.88 88888.00 2014-05-04 10:17:50.000 124 12423.17 116.35 54780.88 88888.00 2014-05-04 10:17:50.125 124 12423.12 116.38 54780.85 88888.00 2014-05-04 10:17:50.250 124 12423.12 116.42 54780.85 88888.00 2014-05-04 10:17:50.375 124 12423.17 116.45 54780.82 88888.00 2014-05-04 10:17:50.500 124 12423.17 116.50 54780.82 88888.00 2014-05-04 10:17:50.625 124 12423.20 116.55 54780.85 88888.00 2014-05-04 10:17:50.750 124 12423.23 116.55 54780.88 88888.00 2014-05-04 10:17:50.875 124 12423.20 116.53 54780.88 88888.00 2014-05-04 10:17:51.000 124 12423.25 116.50 54780.88 88888.00 2014-05-04 10:17:51.125 124 12423.25 116.60 54780.85 88888.00 2014-05-04 10:17:51.250 124 12423.25 116.62 54780.90 88888.00 2014-05-04 10:17:51.375 124 12423.30 116.60 54780.90 88888.00 2014-05-04 10:17:51.500 124 12423.27 116.62 54780.88 88888.00 2014-05-04 10:17:51.625 124 12423.27 116.60 54780.90 88888.00 2014-05-04 10:17:51.750 124 12423.33 116.60 54780.88 88888.00 2014-05-04 10:17:51.875 124 12423.33 116.62 54780.90 88888.00 2014-05-04 10:17:52.000 124 12423.35 116.58 54780.90 88888.00 2014-05-04 10:17:52.125 124 12423.38 116.55 54780.90 88888.00 2014-05-04 10:17:52.250 124 12423.35 116.60 54780.90 88888.00 2014-05-04 10:17:52.375 124 12423.33 116.60 54780.93 88888.00 2014-05-04 10:17:52.500 124 12423.25 116.55 54780.93 88888.00 2014-05-04 10:17:52.625 124 12423.25 116.50 54780.88 88888.00 2014-05-04 10:17:52.750 124 12423.25 116.47 54780.90 88888.00 2014-05-04 10:17:52.875 124 12423.23 116.47 54780.88 88888.00 2014-05-04 10:17:53.000 124 12423.23 116.47 54780.90 88888.00 2014-05-04 10:17:53.125 124 12423.23 116.42 54780.93 88888.00 2014-05-04 10:17:53.250 124 12423.23 116.42 54780.97 88888.00 2014-05-04 10:17:53.375 124 12423.27 116.45 54780.97 88888.00 2014-05-04 10:17:53.500 124 12423.30 116.42 54781.00 88888.00 2014-05-04 10:17:53.625 124 12423.27 116.42 54780.97 88888.00 2014-05-04 10:17:53.750 124 12423.27 116.40 54780.97 88888.00 2014-05-04 10:17:53.875 124 12423.30 116.35 54780.97 88888.00 2014-05-04 10:17:54.000 124 12423.27 116.33 54780.97 88888.00 2014-05-04 10:17:54.125 124 12423.25 116.38 54781.00 88888.00 2014-05-04 10:17:54.250 124 12423.23 116.35 54781.00 88888.00 2014-05-04 10:17:54.375 124 12423.20 116.35 54780.97 88888.00 2014-05-04 10:17:54.500 124 12423.20 116.35 54781.00 88888.00 2014-05-04 10:17:54.625 124 12423.25 116.38 54781.00 88888.00 2014-05-04 10:17:54.750 124 12423.17 116.33 54781.00 88888.00 2014-05-04 10:17:54.875 124 12423.17 116.28 54781.00 88888.00 2014-05-04 10:17:55.000 124 12423.20 116.28 54781.00 88888.00 2014-05-04 10:17:55.125 124 12423.23 116.35 54781.05 88888.00 2014-05-04 10:17:55.250 124 12423.20 116.35 54781.03 88888.00 2014-05-04 10:17:55.375 124 12423.25 116.35 54781.05 88888.00 2014-05-04 10:17:55.500 124 12423.33 116.40 54781.05 88888.00 2014-05-04 10:17:55.625 124 12423.27 116.42 54781.03 88888.00 2014-05-04 10:17:55.750 124 12423.30 116.42 54781.00 88888.00 2014-05-04 10:17:55.875 124 12423.30 116.45 54781.03 88888.00 2014-05-04 10:17:56.000 124 12423.23 116.47 54781.05 88888.00 2014-05-04 10:17:56.125 124 12423.17 116.50 54781.05 88888.00 2014-05-04 10:17:56.250 124 12423.17 116.53 54781.00 88888.00 2014-05-04 10:17:56.375 124 12423.23 116.60 54781.03 88888.00 2014-05-04 10:17:56.500 124 12423.25 116.62 54781.00 88888.00 2014-05-04 10:17:56.625 124 12423.35 116.65 54781.03 88888.00 2014-05-04 10:17:56.750 124 12423.40 116.70 54781.03 88888.00 2014-05-04 10:17:56.875 124 12423.38 116.75 54781.03 88888.00 2014-05-04 10:17:57.000 124 12423.38 116.75 54781.00 88888.00 2014-05-04 10:17:57.125 124 12423.40 116.80 54781.03 88888.00 2014-05-04 10:17:57.250 124 12423.45 116.83 54780.97 88888.00 2014-05-04 10:17:57.375 124 12423.50 116.85 54781.00 88888.00 2014-05-04 10:17:57.500 124 12423.45 116.90 54780.97 88888.00 2014-05-04 10:17:57.625 124 12423.55 116.92 54780.97 88888.00 2014-05-04 10:17:57.750 124 12423.62 116.95 54780.97 88888.00 2014-05-04 10:17:57.875 124 12423.62 116.97 54780.95 88888.00 2014-05-04 10:17:58.000 124 12423.62 117.03 54780.95 88888.00 2014-05-04 10:17:58.125 124 12423.58 117.00 54780.93 88888.00 2014-05-04 10:17:58.250 124 12423.65 117.03 54780.93 88888.00 2014-05-04 10:17:58.375 124 12423.65 117.10 54780.95 88888.00 2014-05-04 10:17:58.500 124 12423.67 117.10 54780.93 88888.00 2014-05-04 10:17:58.625 124 12423.62 117.08 54780.90 88888.00 2014-05-04 10:17:58.750 124 12423.67 117.12 54780.90 88888.00 2014-05-04 10:17:58.875 124 12423.75 117.12 54780.90 88888.00 2014-05-04 10:17:59.000 124 12423.75 117.15 54780.90 88888.00 2014-05-04 10:17:59.125 124 12423.70 117.15 54780.88 88888.00 2014-05-04 10:17:59.250 124 12423.70 117.15 54780.88 88888.00 2014-05-04 10:17:59.375 124 12423.67 117.17 54780.88 88888.00 2014-05-04 10:17:59.500 124 12423.70 117.22 54780.88 88888.00 2014-05-04 10:17:59.625 124 12423.67 117.28 54780.88 88888.00 2014-05-04 10:17:59.750 124 12423.70 117.28 54780.85 88888.00 2014-05-04 10:17:59.875 124 12423.70 117.30 54780.82 88888.00 2014-05-04 10:18:00.000 124 12423.73 117.30 54780.80 88888.00 2014-05-04 10:18:00.125 124 12423.70 117.33 54780.82 88888.00 2014-05-04 10:18:00.250 124 12423.62 117.35 54780.82 88888.00 2014-05-04 10:18:00.375 124 12423.60 117.38 54780.85 88888.00 2014-05-04 10:18:00.500 124 12423.62 117.40 54780.85 88888.00 2014-05-04 10:18:00.625 124 12423.65 117.40 54780.82 88888.00 2014-05-04 10:18:00.750 124 12423.67 117.47 54780.82 88888.00 2014-05-04 10:18:00.875 124 12423.58 117.53 54780.82 88888.00 2014-05-04 10:18:01.000 124 12423.50 117.53 54780.82 88888.00 2014-05-04 10:18:01.125 124 12423.48 117.55 54780.82 88888.00 2014-05-04 10:18:01.250 124 12423.40 117.58 54780.85 88888.00 2014-05-04 10:18:01.375 124 12423.42 117.62 54780.85 88888.00 2014-05-04 10:18:01.500 124 12423.45 117.65 54780.85 88888.00 2014-05-04 10:18:01.625 124 12423.42 117.70 54780.82 88888.00 2014-05-04 10:18:01.750 124 12423.30 117.67 54780.80 88888.00 2014-05-04 10:18:01.875 124 12423.33 117.72 54780.82 88888.00 2014-05-04 10:18:02.000 124 12423.33 117.78 54780.80 88888.00 2014-05-04 10:18:02.125 124 12423.33 117.75 54780.80 88888.00 2014-05-04 10:18:02.250 124 12423.30 117.80 54780.78 88888.00 2014-05-04 10:18:02.375 124 12423.33 117.88 54780.78 88888.00 2014-05-04 10:18:02.500 124 12423.30 117.90 54780.78 88888.00 2014-05-04 10:18:02.625 124 12423.20 117.88 54780.75 88888.00 2014-05-04 10:18:02.750 124 12423.12 117.90 54780.75 88888.00 2014-05-04 10:18:02.875 124 12423.12 117.90 54780.72 88888.00 2014-05-04 10:18:03.000 124 12423.12 117.92 54780.72 88888.00 2014-05-04 10:18:03.125 124 12423.10 117.95 54780.75 88888.00 2014-05-04 10:18:03.250 124 12423.10 118.03 54780.75 88888.00 2014-05-04 10:18:03.375 124 12423.10 118.05 54780.68 88888.00 2014-05-04 10:18:03.500 124 12423.08 118.10 54780.68 88888.00 2014-05-04 10:18:03.625 124 12423.10 118.20 54780.72 88888.00 2014-05-04 10:18:03.750 124 12423.12 118.17 54780.72 88888.00 2014-05-04 10:18:03.875 124 12423.08 118.20 54780.65 88888.00 2014-05-04 10:18:04.000 124 12423.02 118.20 54780.65 88888.00 2014-05-04 10:18:04.125 124 12423.08 118.30 54780.65 88888.00 2014-05-04 10:18:04.250 124 12423.10 118.33 54780.68 88888.00 2014-05-04 10:18:04.375 124 12423.02 118.35 54780.62 88888.00 2014-05-04 10:18:04.500 124 12422.95 118.35 54780.60 88888.00 2014-05-04 10:18:04.625 124 12422.98 118.38 54780.60 88888.00 2014-05-04 10:18:04.750 124 12423.02 118.40 54780.57 88888.00 2014-05-04 10:18:04.875 124 12423.02 118.42 54780.57 88888.00 2014-05-04 10:18:05.000 124 12423.00 118.45 54780.57 88888.00 2014-05-04 10:18:05.125 124 12423.02 118.45 54780.55 88888.00 2014-05-04 10:18:05.250 124 12423.05 118.45 54780.55 88888.00 2014-05-04 10:18:05.375 124 12423.10 118.50 54780.55 88888.00 2014-05-04 10:18:05.500 124 12423.15 118.53 54780.53 88888.00 2014-05-04 10:18:05.625 124 12423.20 118.55 54780.53 88888.00 2014-05-04 10:18:05.750 124 12423.12 118.58 54780.50 88888.00 2014-05-04 10:18:05.875 124 12423.00 118.60 54780.47 88888.00 2014-05-04 10:18:06.000 124 12423.00 118.60 54780.45 88888.00 2014-05-04 10:18:06.125 124 12423.02 118.67 54780.45 88888.00 2014-05-04 10:18:06.250 124 12423.08 118.75 54780.47 88888.00 2014-05-04 10:18:06.375 124 12423.05 118.75 54780.45 88888.00 2014-05-04 10:18:06.500 124 12423.08 118.78 54780.43 88888.00 2014-05-04 10:18:06.625 124 12423.05 118.85 54780.43 88888.00 2014-05-04 10:18:06.750 124 12423.10 118.90 54780.45 88888.00 2014-05-04 10:18:06.875 124 12423.12 118.90 54780.45 88888.00 2014-05-04 10:18:07.000 124 12423.10 118.90 54780.47 88888.00 2014-05-04 10:18:07.125 124 12423.08 118.95 54780.43 88888.00 2014-05-04 10:18:07.250 124 12423.12 119.05 54780.45 88888.00 2014-05-04 10:18:07.375 124 12423.15 119.08 54780.43 88888.00 2014-05-04 10:18:07.500 124 12423.15 119.05 54780.40 88888.00 2014-05-04 10:18:07.625 124 12423.17 119.08 54780.43 88888.00 2014-05-04 10:18:07.750 124 12423.15 119.10 54780.38 88888.00 2014-05-04 10:18:07.875 124 12423.15 119.10 54780.32 88888.00 2014-05-04 10:18:08.000 124 12423.12 119.10 54780.38 88888.00 2014-05-04 10:18:08.125 124 12423.15 119.15 54780.38 88888.00 2014-05-04 10:18:08.250 124 12423.12 119.17 54780.38 88888.00 2014-05-04 10:18:08.375 124 12423.10 119.20 54780.38 88888.00 2014-05-04 10:18:08.500 124 12423.00 119.22 54780.32 88888.00 2014-05-04 10:18:08.625 124 12423.05 119.28 54780.38 88888.00 2014-05-04 10:18:08.750 124 12423.08 119.30 54780.40 88888.00 2014-05-04 10:18:08.875 124 12423.08 119.33 54780.38 88888.00 2014-05-04 10:18:09.000 124 12423.12 119.33 54780.32 88888.00 2014-05-04 10:18:09.125 124 12423.08 119.33 54780.32 88888.00 2014-05-04 10:18:09.250 124 12423.00 119.33 54780.32 88888.00 2014-05-04 10:18:09.375 124 12423.02 119.35 54780.32 88888.00 2014-05-04 10:18:09.500 124 12423.12 119.38 54780.32 88888.00 2014-05-04 10:18:09.625 124 12423.17 119.40 54780.30 88888.00 2014-05-04 10:18:09.750 124 12423.17 119.38 54780.28 88888.00 2014-05-04 10:18:09.875 124 12423.17 119.40 54780.32 88888.00 2014-05-04 10:18:10.000 124 12423.15 119.38 54780.30 88888.00 2014-05-04 10:18:10.125 124 12423.02 119.40 54780.32 88888.00 2014-05-04 10:18:10.250 124 12423.00 119.40 54780.32 88888.00 2014-05-04 10:18:10.375 124 12423.00 119.40 54780.35 88888.00 2014-05-04 10:18:10.500 124 12422.95 119.40 54780.38 88888.00 2014-05-04 10:18:10.625 124 12422.92 119.42 54780.30 88888.00 2014-05-04 10:18:10.750 124 12423.00 119.38 54780.32 88888.00 2014-05-04 10:18:10.875 124 12423.08 119.38 54780.35 88888.00 2014-05-04 10:18:11.000 124 12423.05 119.40 54780.30 88888.00 2014-05-04 10:18:11.125 124 12422.98 119.38 54780.38 88888.00 2014-05-04 10:18:11.250 124 12422.98 119.35 54780.40 88888.00 2014-05-04 10:18:11.375 124 12422.98 119.40 54780.38 88888.00 2014-05-04 10:18:11.500 124 12422.90 119.40 54780.35 88888.00 2014-05-04 10:18:11.625 124 12422.85 119.40 54780.35 88888.00 2014-05-04 10:18:11.750 124 12422.85 119.42 54780.35 88888.00 2014-05-04 10:18:11.875 124 12422.85 119.42 54780.45 88888.00 2014-05-04 10:18:12.000 124 12422.85 119.42 54780.43 88888.00 2014-05-04 10:18:12.125 124 12422.77 119.45 54780.43 88888.00 2014-05-04 10:18:12.250 124 12422.73 119.45 54780.43 88888.00 2014-05-04 10:18:12.375 124 12422.67 119.47 54780.40 88888.00 2014-05-04 10:18:12.500 124 12422.70 119.45 54780.40 88888.00 2014-05-04 10:18:12.625 124 12422.70 119.45 54780.45 88888.00 2014-05-04 10:18:12.750 124 12422.75 119.45 54780.47 88888.00 2014-05-04 10:18:12.875 124 12422.67 119.45 54780.43 88888.00 2014-05-04 10:18:13.000 124 12422.70 119.45 54780.45 88888.00 2014-05-04 10:18:13.125 124 12422.70 119.45 54780.45 88888.00 2014-05-04 10:18:13.250 124 12422.65 119.47 54780.43 88888.00 2014-05-04 10:18:13.375 124 12422.62 119.47 54780.43 88888.00 2014-05-04 10:18:13.500 124 12422.60 119.45 54780.45 88888.00 2014-05-04 10:18:13.625 124 12422.62 119.45 54780.50 88888.00 2014-05-04 10:18:13.750 124 12422.62 119.47 54780.50 88888.00 2014-05-04 10:18:13.875 124 12422.62 119.45 54780.47 88888.00 2014-05-04 10:18:14.000 124 12422.65 119.42 54780.47 88888.00 2014-05-04 10:18:14.125 124 12422.60 119.40 54780.50 88888.00 2014-05-04 10:18:14.250 124 12422.58 119.40 54780.55 88888.00 2014-05-04 10:18:14.375 124 12422.62 119.42 54780.53 88888.00 2014-05-04 10:18:14.500 124 12422.62 119.40 54780.53 88888.00 2014-05-04 10:18:14.625 124 12422.62 119.42 54780.50 88888.00 2014-05-04 10:18:14.750 124 12422.58 119.38 54780.50 88888.00 2014-05-04 10:18:14.875 124 12422.58 119.33 54780.55 88888.00 2014-05-04 10:18:15.000 124 12422.60 119.33 54780.53 88888.00 2014-05-04 10:18:15.125 124 12422.65 119.30 54780.57 88888.00 2014-05-04 10:18:15.250 124 12422.62 119.30 54780.57 88888.00 2014-05-04 10:18:15.375 124 12422.60 119.28 54780.55 88888.00 2014-05-04 10:18:15.500 124 12422.65 119.33 54780.60 88888.00 2014-05-04 10:18:15.625 124 12422.62 119.28 54780.55 88888.00 2014-05-04 10:18:15.750 124 12422.55 119.30 54780.62 88888.00 2014-05-04 10:18:15.875 124 12422.48 119.35 54780.60 88888.00 2014-05-04 10:18:16.000 124 12422.45 119.33 54780.55 88888.00 2014-05-04 10:18:16.125 124 12422.52 119.33 54780.57 88888.00 2014-05-04 10:18:16.250 124 12422.55 119.38 54780.60 88888.00 2014-05-04 10:18:16.375 124 12422.50 119.42 54780.57 88888.00 2014-05-04 10:18:16.500 124 12422.42 119.42 54780.60 88888.00 2014-05-04 10:18:16.625 124 12422.48 119.47 54780.57 88888.00 2014-05-04 10:18:16.750 124 12422.52 119.50 54780.60 88888.00 2014-05-04 10:18:16.875 124 12422.50 119.47 54780.60 88888.00 2014-05-04 10:18:17.000 124 12422.45 119.50 54780.60 88888.00 2014-05-04 10:18:17.125 124 12422.48 119.47 54780.57 88888.00 2014-05-04 10:18:17.250 124 12422.52 119.55 54780.57 88888.00 2014-05-04 10:18:17.375 124 12422.50 119.55 54780.60 88888.00 2014-05-04 10:18:17.500 124 12422.42 119.55 54780.60 88888.00 2014-05-04 10:18:17.625 124 12422.50 119.55 54780.55 88888.00 2014-05-04 10:18:17.750 124 12422.52 119.55 54780.53 88888.00 2014-05-04 10:18:17.875 124 12422.58 119.60 54780.55 88888.00 2014-05-04 10:18:18.000 124 12422.55 119.60 54780.53 88888.00 2014-05-04 10:18:18.125 124 12422.52 119.55 54780.55 88888.00 2014-05-04 10:18:18.250 124 12422.50 119.53 54780.47 88888.00 2014-05-04 10:18:18.375 124 12422.52 119.55 54780.50 88888.00 2014-05-04 10:18:18.500 124 12422.52 119.55 54780.55 88888.00 2014-05-04 10:18:18.625 124 12422.52 119.58 54780.55 88888.00 2014-05-04 10:18:18.750 124 12422.52 119.53 54780.53 88888.00 2014-05-04 10:18:18.875 124 12422.55 119.45 54780.53 88888.00 2014-05-04 10:18:19.000 124 12422.52 119.42 54780.53 88888.00 2014-05-04 10:18:19.125 124 12422.50 119.42 54780.47 88888.00 2014-05-04 10:18:19.250 124 12422.52 119.40 54780.50 88888.00 2014-05-04 10:18:19.375 124 12422.50 119.45 54780.53 88888.00 2014-05-04 10:18:19.500 124 12422.55 119.35 54780.50 88888.00 2014-05-04 10:18:19.625 124 12422.52 119.35 54780.53 88888.00 2014-05-04 10:18:19.750 124 12422.52 119.33 54780.47 88888.00 2014-05-04 10:18:19.875 124 12422.55 119.30 54780.47 88888.00 2014-05-04 10:18:20.000 124 12422.52 119.22 54780.50 88888.00 2014-05-04 10:18:20.125 124 12422.45 119.25 54780.53 88888.00 2014-05-04 10:18:20.250 124 12422.40 119.22 54780.50 88888.00 2014-05-04 10:18:20.375 124 12422.38 119.22 54780.57 88888.00 2014-05-04 10:18:20.500 124 12422.35 119.22 54780.57 88888.00 2014-05-04 10:18:20.625 124 12422.42 119.17 54780.60 88888.00 2014-05-04 10:18:20.750 124 12422.45 119.20 54780.57 88888.00 2014-05-04 10:18:20.875 124 12422.40 119.15 54780.57 88888.00 2014-05-04 10:18:21.000 124 12422.35 119.17 54780.55 88888.00 2014-05-04 10:18:21.125 124 12422.38 119.17 54780.57 88888.00 2014-05-04 10:18:21.250 124 12422.30 119.15 54780.60 88888.00 2014-05-04 10:18:21.375 124 12422.35 119.15 54780.57 88888.00 2014-05-04 10:18:21.500 124 12422.33 119.12 54780.55 88888.00 2014-05-04 10:18:21.625 124 12422.27 119.12 54780.57 88888.00 2014-05-04 10:18:21.750 124 12422.35 119.15 54780.60 88888.00 2014-05-04 10:18:21.875 124 12422.33 119.17 54780.57 88888.00 2014-05-04 10:18:22.000 124 12422.38 119.15 54780.60 88888.00 2014-05-04 10:18:22.125 124 12422.40 119.15 54780.57 88888.00 2014-05-04 10:18:22.250 124 12422.40 119.12 54780.53 88888.00 2014-05-04 10:18:22.375 124 12422.42 119.10 54780.55 88888.00 2014-05-04 10:18:22.500 124 12422.48 119.08 54780.50 88888.00 2014-05-04 10:18:22.625 124 12422.45 119.10 54780.57 88888.00 2014-05-04 10:18:22.750 124 12422.50 119.08 54780.57 88888.00 2014-05-04 10:18:22.875 124 12422.52 119.05 54780.57 88888.00 2014-05-04 10:18:23.000 124 12422.58 119.03 54780.57 88888.00 2014-05-04 10:18:23.125 124 12422.65 119.08 54780.62 88888.00 2014-05-04 10:18:23.250 124 12422.70 119.03 54780.57 88888.00 2014-05-04 10:18:23.375 124 12422.67 119.05 54780.55 88888.00 2014-05-04 10:18:23.500 124 12422.65 119.03 54780.55 88888.00 2014-05-04 10:18:23.625 124 12422.65 119.05 54780.57 88888.00 2014-05-04 10:18:23.750 124 12422.70 119.05 54780.60 88888.00 2014-05-04 10:18:23.875 124 12422.67 119.03 54780.62 88888.00 2014-05-04 10:18:24.000 124 12422.67 119.05 54780.57 88888.00 2014-05-04 10:18:24.125 124 12422.70 119.05 54780.55 88888.00 2014-05-04 10:18:24.250 124 12422.77 119.03 54780.57 88888.00 2014-05-04 10:18:24.375 124 12422.85 119.00 54780.57 88888.00 2014-05-04 10:18:24.500 124 12422.83 119.03 54780.57 88888.00 2014-05-04 10:18:24.625 124 12422.90 119.00 54780.57 88888.00 2014-05-04 10:18:24.750 124 12422.98 119.05 54780.53 88888.00 2014-05-04 10:18:24.875 124 12423.00 119.05 54780.55 88888.00 2014-05-04 10:18:25.000 124 12423.00 119.10 54780.55 88888.00 2014-05-04 10:18:25.125 124 12422.95 119.05 54780.53 88888.00 2014-05-04 10:18:25.250 124 12423.02 119.08 54780.50 88888.00 2014-05-04 10:18:25.375 124 12423.08 119.10 54780.57 88888.00 2014-05-04 10:18:25.500 124 12423.05 119.08 54780.62 88888.00 2014-05-04 10:18:25.625 124 12423.12 119.10 54780.62 88888.00 2014-05-04 10:18:25.750 124 12423.17 119.10 54780.62 88888.00 2014-05-04 10:18:25.875 124 12423.20 119.08 54780.57 88888.00 2014-05-04 10:18:26.000 124 12423.27 119.15 54780.57 88888.00 2014-05-04 10:18:26.125 124 12423.27 119.12 54780.55 88888.00 2014-05-04 10:18:26.250 124 12423.35 119.12 54780.55 88888.00 2014-05-04 10:18:26.375 124 12423.40 119.15 54780.53 88888.00 2014-05-04 10:18:26.500 124 12423.35 119.15 54780.55 88888.00 2014-05-04 10:18:26.625 124 12423.35 119.15 54780.55 88888.00 2014-05-04 10:18:26.750 124 12423.38 119.17 54780.53 88888.00 2014-05-04 10:18:26.875 124 12423.50 119.20 54780.57 88888.00 2014-05-04 10:18:27.000 124 12423.55 119.20 54780.57 88888.00 2014-05-04 10:18:27.125 124 12423.52 119.20 54780.60 88888.00 2014-05-04 10:18:27.250 124 12423.50 119.22 54780.55 88888.00 2014-05-04 10:18:27.375 124 12423.55 119.25 54780.57 88888.00 2014-05-04 10:18:27.500 124 12423.58 119.30 54780.60 88888.00 2014-05-04 10:18:27.625 124 12423.60 119.28 54780.57 88888.00 2014-05-04 10:18:27.750 124 12423.58 119.28 54780.60 88888.00 2014-05-04 10:18:27.875 124 12423.60 119.30 54780.55 88888.00 2014-05-04 10:18:28.000 124 12423.65 119.30 54780.57 88888.00 2014-05-04 10:18:28.125 124 12423.65 119.30 54780.57 88888.00 2014-05-04 10:18:28.250 124 12423.67 119.30 54780.53 88888.00 2014-05-04 10:18:28.375 124 12423.70 119.30 54780.57 88888.00 2014-05-04 10:18:28.500 124 12423.70 119.35 54780.60 88888.00 2014-05-04 10:18:28.625 124 12423.67 119.38 54780.60 88888.00 2014-05-04 10:18:28.750 124 12423.62 119.40 54780.60 88888.00 2014-05-04 10:18:28.875 124 12423.62 119.42 54780.55 88888.00 2014-05-04 10:18:29.000 124 12423.60 119.40 54780.53 88888.00 2014-05-04 10:18:29.125 124 12423.52 119.42 54780.57 88888.00 2014-05-04 10:18:29.250 124 12423.55 119.42 54780.57 88888.00 2014-05-04 10:18:29.375 124 12423.62 119.45 54780.55 88888.00 2014-05-04 10:18:29.500 124 12423.73 119.45 54780.57 88888.00 2014-05-04 10:18:29.625 124 12423.73 119.50 54780.57 88888.00 2014-05-04 10:18:29.750 124 12423.80 119.55 54780.55 88888.00 2014-05-04 10:18:29.875 124 12423.77 119.58 54780.50 88888.00 2014-05-04 10:18:30.000 124 12423.70 119.60 54780.47 88888.00 2014-05-04 10:18:30.125 124 12423.75 119.65 54780.53 88888.00 2014-05-04 10:18:30.250 124 12423.77 119.65 54780.53 88888.00 2014-05-04 10:18:30.375 124 12423.80 119.67 54780.50 88888.00 2014-05-04 10:18:30.500 124 12423.83 119.67 54780.47 88888.00 2014-05-04 10:18:30.625 124 12423.85 119.75 54780.53 88888.00 2014-05-04 10:18:30.750 124 12423.83 119.75 54780.55 88888.00 2014-05-04 10:18:30.875 124 12423.83 119.75 54780.50 88888.00 2014-05-04 10:18:31.000 124 12423.88 119.78 54780.50 88888.00 2014-05-04 10:18:31.125 124 12423.98 119.83 54780.50 88888.00 2014-05-04 10:18:31.250 124 12423.98 119.88 54780.50 88888.00 2014-05-04 10:18:31.375 124 12423.95 119.90 54780.47 88888.00 2014-05-04 10:18:31.500 124 12423.98 119.95 54780.43 88888.00 2014-05-04 10:18:31.625 124 12423.95 119.97 54780.50 88888.00 2014-05-04 10:18:31.750 124 12424.00 119.95 54780.45 88888.00 2014-05-04 10:18:31.875 124 12424.08 120.03 54780.50 88888.00 2014-05-04 10:18:32.000 124 12424.12 120.05 54780.50 88888.00 2014-05-04 10:18:32.125 124 12424.17 120.05 54780.50 88888.00 2014-05-04 10:18:32.250 124 12424.17 120.10 54780.47 88888.00 2014-05-04 10:18:32.375 124 12424.20 120.15 54780.47 88888.00 2014-05-04 10:18:32.500 124 12424.25 120.15 54780.47 88888.00 2014-05-04 10:18:32.625 124 12424.30 120.17 54780.40 88888.00 2014-05-04 10:18:32.750 124 12424.25 120.22 54780.43 88888.00 2014-05-04 10:18:32.875 124 12424.20 120.28 54780.43 88888.00 2014-05-04 10:18:33.000 124 12424.33 120.33 54780.40 88888.00 2014-05-04 10:18:33.125 124 12424.42 120.40 54780.40 88888.00 2014-05-04 10:18:33.250 124 12424.42 120.45 54780.43 88888.00 2014-05-04 10:18:33.375 124 12424.38 120.47 54780.38 88888.00 2014-05-04 10:18:33.500 124 12424.38 120.50 54780.38 88888.00 2014-05-04 10:18:33.625 124 12424.27 120.55 54780.38 88888.00 2014-05-04 10:18:33.750 124 12424.30 120.58 54780.38 88888.00 2014-05-04 10:18:33.875 124 12424.33 120.62 54780.32 88888.00 2014-05-04 10:18:34.000 124 12424.42 120.72 54780.32 88888.00 2014-05-04 10:18:34.125 124 12424.52 120.78 54780.32 88888.00 2014-05-04 10:18:34.250 124 12424.55 120.83 54780.32 88888.00 2014-05-04 10:18:34.375 124 12424.50 120.85 54780.28 88888.00 2014-05-04 10:18:34.500 124 12424.60 120.90 54780.30 88888.00 2014-05-04 10:18:34.625 124 12424.65 120.92 54780.30 88888.00 2014-05-04 10:18:34.750 124 12424.58 121.00 54780.25 88888.00 2014-05-04 10:18:34.875 124 12424.48 121.08 54780.25 88888.00 2014-05-04 10:18:35.000 124 12424.58 121.12 54780.25 88888.00 2014-05-04 10:18:35.125 124 12424.58 121.20 54780.25 88888.00 2014-05-04 10:18:35.250 124 12424.62 121.22 54780.22 88888.00 2014-05-04 10:18:35.375 124 12424.65 121.28 54780.18 88888.00 2014-05-04 10:18:35.500 124 12424.70 121.33 54780.18 88888.00 2014-05-04 10:18:35.625 124 12424.67 121.40 54780.15 88888.00 2014-05-04 10:18:35.750 124 12424.75 121.40 54780.12 88888.00 2014-05-04 10:18:35.875 124 12424.80 121.45 54780.12 88888.00 2014-05-04 10:18:36.000 124 12424.77 121.47 54780.12 88888.00 2014-05-04 10:18:36.125 124 12424.80 121.53 54780.10 88888.00 2014-05-04 10:18:36.250 124 12424.85 121.60 54780.12 88888.00 2014-05-04 10:18:36.375 124 12424.83 121.62 54780.10 88888.00 2014-05-04 10:18:36.500 124 12424.83 121.65 54780.15 88888.00 2014-05-04 10:18:36.625 124 12424.80 121.67 54780.12 88888.00 2014-05-04 10:18:36.750 124 12424.80 121.70 54780.10 88888.00 2014-05-04 10:18:36.875 124 12424.80 121.70 54780.07 88888.00 2014-05-04 10:18:37.000 124 12424.88 121.72 54780.05 88888.00 2014-05-04 10:18:37.125 124 12424.92 121.75 54780.07 88888.00 2014-05-04 10:18:37.250 124 12424.88 121.75 54780.05 88888.00 2014-05-04 10:18:37.375 124 12424.92 121.78 54780.00 88888.00 2014-05-04 10:18:37.500 124 12424.92 121.80 54780.03 88888.00 2014-05-04 10:18:37.625 124 12424.92 121.78 54780.00 88888.00 2014-05-04 10:18:37.750 124 12424.92 121.78 54780.03 88888.00 2014-05-04 10:18:37.875 124 12424.98 121.83 54780.00 88888.00 2014-05-04 10:18:38.000 124 12424.95 121.83 54779.97 88888.00 2014-05-04 10:18:38.125 124 12424.95 121.83 54780.00 88888.00 2014-05-04 10:18:38.250 124 12425.00 121.83 54779.97 88888.00 2014-05-04 10:18:38.375 124 12425.00 121.83 54779.97 88888.00 2014-05-04 10:18:38.500 124 12424.98 121.80 54779.95 88888.00 2014-05-04 10:18:38.625 124 12424.95 121.83 54779.97 88888.00 2014-05-04 10:18:38.750 124 12425.00 121.85 54780.00 88888.00 2014-05-04 10:18:38.875 124 12425.00 121.85 54780.00 88888.00 2014-05-04 10:18:39.000 124 12425.02 121.85 54780.00 88888.00 2014-05-04 10:18:39.125 124 12425.08 121.85 54779.97 88888.00 2014-05-04 10:18:39.250 124 12425.05 121.88 54780.00 88888.00 2014-05-04 10:18:39.375 124 12425.02 121.88 54780.00 88888.00 2014-05-04 10:18:39.500 124 12425.02 121.90 54780.00 88888.00 2014-05-04 10:18:39.625 124 12425.00 121.90 54780.03 88888.00 2014-05-04 10:18:39.750 124 12424.95 121.90 54780.00 88888.00 2014-05-04 10:18:39.875 124 12424.92 121.90 54779.97 88888.00 2014-05-04 10:18:40.000 124 12425.08 121.88 54779.97 88888.00 2014-05-04 10:18:40.125 124 12425.17 121.90 54780.00 88888.00 2014-05-04 10:18:40.250 124 12425.10 121.90 54780.03 88888.00 2014-05-04 10:18:40.375 124 12425.05 121.90 54780.03 88888.00 2014-05-04 10:18:40.500 124 12425.10 121.85 54780.05 88888.00 2014-05-04 10:18:40.625 124 12425.15 121.90 54780.05 88888.00 2014-05-04 10:18:40.750 124 12425.17 121.88 54780.05 88888.00 2014-05-04 10:18:40.875 124 12425.15 121.85 54780.05 88888.00 2014-05-04 10:18:41.000 124 12425.08 121.85 54780.03 88888.00 2014-05-04 10:18:41.125 124 12425.05 121.83 54780.03 88888.00 2014-05-04 10:18:41.250 124 12425.12 121.83 54780.03 88888.00 2014-05-04 10:18:41.375 124 12425.02 121.80 54780.05 88888.00 2014-05-04 10:18:41.500 124 12424.98 121.78 54780.07 88888.00 2014-05-04 10:18:41.625 124 12425.08 121.78 54780.10 88888.00 2014-05-04 10:18:41.750 124 12425.15 121.72 54780.12 88888.00 2014-05-04 10:18:41.875 124 12425.10 121.67 54780.07 88888.00 2014-05-04 10:18:42.000 124 12425.05 121.62 54780.05 88888.00 2014-05-04 10:18:42.125 124 12425.08 121.62 54780.07 88888.00 2014-05-04 10:18:42.250 124 12425.10 121.60 54780.07 88888.00 2014-05-04 10:18:42.375 124 12425.15 121.65 54780.10 88888.00 2014-05-04 10:18:42.500 124 12425.12 121.65 54780.15 88888.00 2014-05-04 10:18:42.625 124 12425.10 121.62 54780.15 88888.00 2014-05-04 10:18:42.750 124 12425.12 121.60 54780.12 88888.00 2014-05-04 10:18:42.875 124 12425.12 121.60 54780.10 88888.00 2014-05-04 10:18:43.000 124 12425.05 121.62 54780.15 88888.00 2014-05-04 10:18:43.125 124 12425.02 121.60 54780.20 88888.00 2014-05-04 10:18:43.250 124 12425.02 121.58 54780.18 88888.00 2014-05-04 10:18:43.375 124 12425.00 121.58 54780.18 88888.00 2014-05-04 10:18:43.500 124 12425.05 121.60 54780.15 88888.00 2014-05-04 10:18:43.625 124 12425.00 121.58 54780.15 88888.00 2014-05-04 10:18:43.750 124 12424.92 121.55 54780.22 88888.00 2014-05-04 10:18:43.875 124 12425.02 121.55 54780.22 88888.00 2014-05-04 10:18:44.000 124 12425.05 121.60 54780.22 88888.00 2014-05-04 10:18:44.125 124 12425.00 121.58 54780.22 88888.00 2014-05-04 10:18:44.250 124 12425.00 121.60 54780.25 88888.00 2014-05-04 10:18:44.375 124 12425.05 121.60 54780.22 88888.00 2014-05-04 10:18:44.500 124 12425.08 121.55 54780.28 88888.00 2014-05-04 10:18:44.625 124 12425.12 121.60 54780.25 88888.00 2014-05-04 10:18:44.750 124 12425.15 121.58 54780.28 88888.00 2014-05-04 10:18:44.875 124 12425.10 121.53 54780.30 88888.00 2014-05-04 10:18:45.000 124 12425.10 121.53 54780.30 88888.00 2014-05-04 10:18:45.125 124 12425.08 121.58 54780.32 88888.00 2014-05-04 10:18:45.250 124 12425.10 121.58 54780.32 88888.00 2014-05-04 10:18:45.375 124 12425.12 121.53 54780.35 88888.00 2014-05-04 10:18:45.500 124 12425.20 121.50 54780.32 88888.00 2014-05-04 10:18:45.625 124 12425.30 121.50 54780.35 88888.00 2014-05-04 10:18:45.750 124 12425.27 121.55 54780.35 88888.00 2014-05-04 10:18:45.875 124 12425.20 121.53 54780.38 88888.00 2014-05-04 10:18:46.000 124 12425.15 121.53 54780.38 88888.00 2014-05-04 10:18:46.125 124 12425.12 121.53 54780.38 88888.00 2014-05-04 10:18:46.250 124 12425.20 121.55 54780.43 88888.00 2014-05-04 10:18:46.375 124 12425.30 121.55 54780.40 88888.00 2014-05-04 10:18:46.500 124 12425.30 121.53 54780.40 88888.00 2014-05-04 10:18:46.625 124 12425.27 121.47 54780.38 88888.00 2014-05-04 10:18:46.750 124 12425.33 121.45 54780.40 88888.00 2014-05-04 10:18:46.875 124 12425.35 121.47 54780.43 88888.00 2014-05-04 10:18:47.000 124 12425.40 121.50 54780.43 88888.00 2014-05-04 10:18:47.125 124 12425.45 121.47 54780.43 88888.00 2014-05-04 10:18:47.250 124 12425.38 121.45 54780.40 88888.00 2014-05-04 10:18:47.375 124 12425.38 121.42 54780.43 88888.00 2014-05-04 10:18:47.500 124 12425.38 121.47 54780.45 88888.00 2014-05-04 10:18:47.625 124 12425.42 121.47 54780.40 88888.00 2014-05-04 10:18:47.750 124 12425.40 121.47 54780.43 88888.00 2014-05-04 10:18:47.875 124 12425.40 121.47 54780.43 88888.00 2014-05-04 10:18:48.000 124 12425.48 121.47 54780.43 88888.00 2014-05-04 10:18:48.125 124 12425.45 121.47 54780.43 88888.00 2014-05-04 10:18:48.250 124 12425.42 121.45 54780.45 88888.00 2014-05-04 10:18:48.375 124 12425.42 121.45 54780.45 88888.00 2014-05-04 10:18:48.500 124 12425.45 121.45 54780.47 88888.00 2014-05-04 10:18:48.625 124 12425.42 121.50 54780.45 88888.00 2014-05-04 10:18:48.750 124 12425.38 121.55 54780.47 88888.00 2014-05-04 10:18:48.875 124 12425.42 121.55 54780.47 88888.00 2014-05-04 10:18:49.000 124 12425.50 121.53 54780.50 88888.00 2014-05-04 10:18:49.125 124 12425.55 121.53 54780.50 88888.00 2014-05-04 10:18:49.250 124 12425.58 121.53 54780.47 88888.00 2014-05-04 10:18:49.375 124 12425.58 121.58 54780.55 88888.00 2014-05-04 10:18:49.500 124 12425.52 121.60 54780.55 88888.00 2014-05-04 10:18:49.625 124 12425.48 121.60 54780.55 88888.00 2014-05-04 10:18:49.750 124 12425.48 121.60 54780.55 88888.00 2014-05-04 10:18:49.875 124 12425.52 121.58 54780.57 88888.00 2014-05-04 10:18:50.000 124 12425.58 121.60 54780.57 88888.00 2014-05-04 10:18:50.125 124 12425.58 121.65 54780.57 88888.00 2014-05-04 10:18:50.250 124 12425.50 121.60 54780.57 88888.00 2014-05-04 10:18:50.375 124 12425.55 121.58 54780.57 88888.00 2014-05-04 10:18:50.500 124 12425.58 121.62 54780.62 88888.00 2014-05-04 10:18:50.625 124 12425.52 121.62 54780.65 88888.00 2014-05-04 10:18:50.750 124 12425.50 121.65 54780.65 88888.00 2014-05-04 10:18:50.875 124 12425.55 121.67 54780.70 88888.00 2014-05-04 10:18:51.000 124 12425.58 121.65 54780.68 88888.00 2014-05-04 10:18:51.125 124 12425.58 121.65 54780.70 88888.00 2014-05-04 10:18:51.250 124 12425.55 121.65 54780.70 88888.00 2014-05-04 10:18:51.375 124 12425.55 121.65 54780.68 88888.00 2014-05-04 10:18:51.500 124 12425.55 121.65 54780.68 88888.00 2014-05-04 10:18:51.625 124 12425.62 121.60 54780.68 88888.00 2014-05-04 10:18:51.750 124 12425.65 121.60 54780.65 88888.00 2014-05-04 10:18:51.875 124 12425.60 121.62 54780.70 88888.00 2014-05-04 10:18:52.000 124 12425.60 121.62 54780.65 88888.00 2014-05-04 10:18:52.125 124 12425.58 121.62 54780.70 88888.00 2014-05-04 10:18:52.250 124 12425.62 121.62 54780.75 88888.00 2014-05-04 10:18:52.375 124 12425.67 121.62 54780.75 88888.00 2014-05-04 10:18:52.500 124 12425.65 121.62 54780.75 88888.00 2014-05-04 10:18:52.625 124 12425.70 121.62 54780.72 88888.00 2014-05-04 10:18:52.750 124 12425.65 121.62 54780.72 88888.00 2014-05-04 10:18:52.875 124 12425.60 121.58 54780.75 88888.00 2014-05-04 10:18:53.000 124 12425.62 121.60 54780.72 88888.00 2014-05-04 10:18:53.125 124 12425.62 121.58 54780.75 88888.00 2014-05-04 10:18:53.250 124 12425.60 121.60 54780.75 88888.00 2014-05-04 10:18:53.375 124 12425.60 121.62 54780.72 88888.00 2014-05-04 10:18:53.500 124 12425.65 121.65 54780.78 88888.00 2014-05-04 10:18:53.625 124 12425.67 121.60 54780.78 88888.00 2014-05-04 10:18:53.750 124 12425.70 121.62 54780.78 88888.00 2014-05-04 10:18:53.875 124 12425.73 121.65 54780.78 88888.00 2014-05-04 10:18:54.000 124 12425.70 121.67 54780.78 88888.00 2014-05-04 10:18:54.125 124 12425.70 121.72 54780.75 88888.00 2014-05-04 10:18:54.250 124 12425.80 121.72 54780.72 88888.00 2014-05-04 10:18:54.375 124 12425.90 121.78 54780.75 88888.00 2014-05-04 10:18:54.500 124 12425.98 121.85 54780.75 88888.00 2014-05-04 10:18:54.625 124 12426.00 121.85 54780.75 88888.00 2014-05-04 10:18:54.750 124 12426.05 121.85 54780.72 88888.00 2014-05-04 10:18:54.875 124 12426.12 121.88 54780.72 88888.00 2014-05-04 10:18:55.000 124 12426.17 121.97 54780.72 88888.00 2014-05-04 10:18:55.125 124 12426.25 122.03 54780.72 88888.00 2014-05-04 10:18:55.250 124 12426.20 122.10 54780.72 88888.00 2014-05-04 10:18:55.375 124 12426.17 122.10 54780.75 88888.00 2014-05-04 10:18:55.500 124 12426.20 122.17 54780.75 88888.00 2014-05-04 10:18:55.625 124 12426.20 122.22 54780.72 88888.00 2014-05-04 10:18:55.750 124 12426.30 122.25 54780.70 88888.00 2014-05-04 10:18:55.875 124 12426.33 122.22 54780.65 88888.00 2014-05-04 10:18:56.000 124 12426.33 122.30 54780.70 88888.00 2014-05-04 10:18:56.125 124 12426.35 122.35 54780.65 88888.00 2014-05-04 10:18:56.250 124 12426.38 122.40 54780.68 88888.00 2014-05-04 10:18:56.375 124 12426.42 122.45 54780.68 88888.00 2014-05-04 10:18:56.500 124 12426.50 122.45 54780.65 88888.00 2014-05-04 10:18:56.625 124 12426.48 122.47 54780.65 88888.00 2014-05-04 10:18:56.750 124 12426.42 122.50 54780.62 88888.00 2014-05-04 10:18:56.875 124 12426.50 122.55 54780.62 88888.00 2014-05-04 10:18:57.000 124 12426.60 122.58 54780.60 88888.00 2014-05-04 10:18:57.125 124 12426.65 122.65 54780.62 88888.00 2014-05-04 10:18:57.250 124 12426.67 122.65 54780.62 88888.00 2014-05-04 10:18:57.375 124 12426.67 122.70 54780.60 88888.00 2014-05-04 10:18:57.500 124 12426.60 122.70 54780.62 88888.00 2014-05-04 10:18:57.625 124 12426.60 122.72 54780.57 88888.00 2014-05-04 10:18:57.750 124 12426.65 122.75 54780.57 88888.00 2014-05-04 10:18:57.875 124 12426.73 122.72 54780.57 88888.00 2014-05-04 10:18:58.000 124 12426.77 122.72 54780.50 88888.00 2014-05-04 10:18:58.125 124 12426.83 122.78 54780.53 88888.00 2014-05-04 10:18:58.250 124 12426.80 122.78 54780.53 88888.00 2014-05-04 10:18:58.375 124 12426.88 122.78 54780.53 88888.00 2014-05-04 10:18:58.500 124 12426.90 122.78 54780.53 88888.00 2014-05-04 10:18:58.625 124 12426.90 122.75 54780.47 88888.00 2014-05-04 10:18:58.750 124 12426.83 122.72 54780.47 88888.00 2014-05-04 10:18:58.875 124 12426.88 122.67 54780.50 88888.00 2014-05-04 10:18:59.000 124 12426.92 122.65 54780.45 88888.00 2014-05-04 10:18:59.125 124 12427.00 122.70 54780.47 88888.00 2014-05-04 10:18:59.250 124 12426.98 122.65 54780.45 88888.00 2014-05-04 10:18:59.375 124 12427.05 122.65 54780.43 88888.00 2014-05-04 10:18:59.500 124 12427.05 122.62 54780.53 88888.00 2014-05-04 10:18:59.625 124 12427.08 122.60 54780.50 88888.00 2014-05-04 10:18:59.750 124 12427.02 122.55 54780.50 88888.00 2014-05-04 10:18:59.875 124 12426.92 122.50 54780.45 88888.00 2014-05-04 10:19:00.000 124 12426.95 122.45 54780.47 88888.00 2014-05-04 10:19:00.125 124 12426.95 122.45 54780.45 88888.00 2014-05-04 10:19:00.250 124 12426.98 122.42 54780.47 88888.00 2014-05-04 10:19:00.375 124 12427.00 122.45 54780.45 88888.00 2014-05-04 10:19:00.500 124 12426.98 122.42 54780.50 88888.00 2014-05-04 10:19:00.625 124 12426.95 122.42 54780.45 88888.00 2014-05-04 10:19:00.750 124 12426.95 122.40 54780.47 88888.00 2014-05-04 10:19:00.875 124 12427.02 122.35 54780.47 88888.00 2014-05-04 10:19:01.000 124 12427.10 122.33 54780.50 88888.00 2014-05-04 10:19:01.125 124 12427.15 122.35 54780.55 88888.00 2014-05-04 10:19:01.250 124 12427.15 122.33 54780.53 88888.00 2014-05-04 10:19:01.375 124 12427.17 122.30 54780.47 88888.00 2014-05-04 10:19:01.500 124 12427.12 122.28 54780.47 88888.00 2014-05-04 10:19:01.625 124 12427.08 122.22 54780.47 88888.00 2014-05-04 10:19:01.750 124 12427.02 122.20 54780.53 88888.00 2014-05-04 10:19:01.875 124 12427.05 122.17 54780.47 88888.00 2014-05-04 10:19:02.000 124 12427.12 122.10 54780.47 88888.00 2014-05-04 10:19:02.125 124 12427.12 122.08 54780.50 88888.00 2014-05-04 10:19:02.250 124 12427.17 122.03 54780.50 88888.00 2014-05-04 10:19:02.375 124 12427.23 122.03 54780.53 88888.00 2014-05-04 10:19:02.500 124 12427.27 122.08 54780.55 88888.00 2014-05-04 10:19:02.625 124 12427.30 122.03 54780.53 88888.00 2014-05-04 10:19:02.750 124 12427.27 122.03 54780.55 88888.00 2014-05-04 10:19:02.875 124 12427.35 122.00 54780.53 88888.00 2014-05-04 10:19:03.000 124 12427.33 121.92 54780.53 88888.00 2014-05-04 10:19:03.125 124 12427.27 121.92 54780.55 88888.00 2014-05-04 10:19:03.250 124 12427.38 121.92 54780.55 88888.00 2014-05-04 10:19:03.375 124 12427.58 121.90 54780.55 88888.00 2014-05-04 10:19:03.500 124 12427.58 121.85 54780.53 88888.00 2014-05-04 10:19:03.625 124 12427.50 121.83 54780.57 88888.00 2014-05-04 10:19:03.750 124 12427.42 121.85 54780.62 88888.00 2014-05-04 10:19:03.875 124 12427.52 121.83 54780.65 88888.00 2014-05-04 10:19:04.000 124 12427.60 121.80 54780.57 88888.00 2014-05-04 10:19:04.125 124 12427.62 121.78 54780.60 88888.00 2014-05-04 10:19:04.250 124 12427.62 121.83 54780.62 88888.00 2014-05-04 10:19:04.375 124 12427.58 121.80 54780.65 88888.00 2014-05-04 10:19:04.500 124 12427.58 121.80 54780.65 88888.00 2014-05-04 10:19:04.625 124 12427.62 121.78 54780.68 88888.00 2014-05-04 10:19:04.750 124 12427.62 121.75 54780.60 88888.00 2014-05-04 10:19:04.875 124 12427.70 121.80 54780.60 88888.00 2014-05-04 10:19:05.000 124 12427.67 121.78 54780.57 88888.00 2014-05-04 10:19:05.125 124 12427.75 121.85 54780.62 88888.00 2014-05-04 10:19:05.250 124 12427.83 121.85 54780.65 88888.00 2014-05-04 10:19:05.375 124 12427.85 121.80 54780.62 88888.00 2014-05-04 10:19:05.500 124 12427.88 121.85 54780.68 88888.00 2014-05-04 10:19:05.625 124 12427.90 121.88 54780.68 88888.00 2014-05-04 10:19:05.750 124 12427.95 121.85 54780.65 88888.00 2014-05-04 10:19:05.875 124 12427.95 121.85 54780.62 88888.00 2014-05-04 10:19:06.000 124 12428.02 121.90 54780.65 88888.00 2014-05-04 10:19:06.125 124 12428.10 121.90 54780.68 88888.00 2014-05-04 10:19:06.250 124 12428.10 121.92 54780.65 88888.00 2014-05-04 10:19:06.375 124 12428.10 121.88 54780.65 88888.00 2014-05-04 10:19:06.500 124 12428.17 121.92 54780.68 88888.00 2014-05-04 10:19:06.625 124 12428.25 121.97 54780.68 88888.00 2014-05-04 10:19:06.750 124 12428.25 121.95 54780.72 88888.00 2014-05-04 10:19:06.875 124 12428.20 121.97 54780.68 88888.00 2014-05-04 10:19:07.000 124 12428.23 121.97 54780.65 88888.00 2014-05-04 10:19:07.125 124 12428.27 121.97 54780.65 88888.00 2014-05-04 10:19:07.250 124 12428.33 122.05 54780.65 88888.00 2014-05-04 10:19:07.375 124 12428.45 122.03 54780.68 88888.00 2014-05-04 10:19:07.500 124 12428.48 122.08 54780.68 88888.00 2014-05-04 10:19:07.625 124 12428.50 122.08 54780.65 88888.00 2014-05-04 10:19:07.750 124 12428.55 122.10 54780.68 88888.00 2014-05-04 10:19:07.875 124 12428.60 122.10 54780.68 88888.00 2014-05-04 10:19:08.000 124 12428.62 122.12 54780.70 88888.00 2014-05-04 10:19:08.125 124 12428.70 122.15 54780.68 88888.00 2014-05-04 10:19:08.250 124 12428.77 122.15 54780.68 88888.00 2014-05-04 10:19:08.375 124 12428.83 122.15 54780.70 88888.00 2014-05-04 10:19:08.500 124 12428.77 122.12 54780.68 88888.00 2014-05-04 10:19:08.625 124 12428.77 122.15 54780.70 88888.00 2014-05-04 10:19:08.750 124 12428.80 122.17 54780.70 88888.00 2014-05-04 10:19:08.875 124 12428.85 122.20 54780.72 88888.00 2014-05-04 10:19:09.000 124 12428.90 122.20 54780.70 88888.00 2014-05-04 10:19:09.125 124 12428.98 122.25 54780.68 88888.00 2014-05-04 10:19:09.250 124 12429.00 122.25 54780.68 88888.00 2014-05-04 10:19:09.375 124 12429.08 122.22 54780.70 88888.00 2014-05-04 10:19:09.500 124 12429.15 122.28 54780.72 88888.00 2014-05-04 10:19:09.625 124 12429.12 122.30 54780.70 88888.00 2014-05-04 10:19:09.750 124 12429.15 122.33 54780.68 88888.00 2014-05-04 10:19:09.875 124 12429.20 122.38 54780.72 88888.00 2014-05-04 10:19:10.000 124 12429.25 122.40 54780.72 88888.00 2014-05-04 10:19:10.125 124 12429.27 122.42 54780.70 88888.00 2014-05-04 10:19:10.250 124 12429.30 122.42 54780.68 88888.00 2014-05-04 10:19:10.375 124 12429.33 122.45 54780.68 88888.00 2014-05-04 10:19:10.500 124 12429.35 122.47 54780.70 88888.00 2014-05-04 10:19:10.625 124 12429.40 122.50 54780.70 88888.00 2014-05-04 10:19:10.750 124 12429.42 122.47 54780.68 88888.00 2014-05-04 10:19:10.875 124 12429.50 122.53 54780.70 88888.00 2014-05-04 10:19:11.000 124 12429.55 122.55 54780.68 88888.00 2014-05-04 10:19:11.125 124 12429.60 122.58 54780.68 88888.00 2014-05-04 10:19:11.250 124 12429.55 122.55 54780.68 88888.00 2014-05-04 10:19:11.375 124 12429.55 122.58 54780.65 88888.00 2014-05-04 10:19:11.500 124 12429.52 122.58 54780.70 88888.00 2014-05-04 10:19:11.625 124 12429.52 122.62 54780.68 88888.00 2014-05-04 10:19:11.750 124 12429.60 122.60 54780.70 88888.00 2014-05-04 10:19:11.875 124 12429.65 122.60 54780.68 88888.00 2014-05-04 10:19:12.000 124 12429.65 122.65 54780.70 88888.00 2014-05-04 10:19:12.125 124 12429.65 122.65 54780.72 88888.00 2014-05-04 10:19:12.250 124 12429.70 122.65 54780.70 88888.00 2014-05-04 10:19:12.375 124 12429.83 122.67 54780.70 88888.00 2014-05-04 10:19:12.500 124 12429.88 122.67 54780.68 88888.00 2014-05-04 10:19:12.625 124 12429.88 122.67 54780.70 88888.00 2014-05-04 10:19:12.750 124 12429.80 122.70 54780.70 88888.00 2014-05-04 10:19:12.875 124 12429.73 122.70 54780.68 88888.00 2014-05-04 10:19:13.000 124 12429.75 122.72 54780.70 88888.00 2014-05-04 10:19:13.125 124 12429.77 122.72 54780.70 88888.00 2014-05-04 10:19:13.250 124 12429.77 122.78 54780.68 88888.00 2014-05-04 10:19:13.375 124 12429.75 122.75 54780.68 88888.00 2014-05-04 10:19:13.500 124 12429.75 122.75 54780.68 88888.00 2014-05-04 10:19:13.625 124 12429.75 122.78 54780.68 88888.00 2014-05-04 10:19:13.750 124 12429.80 122.78 54780.68 88888.00 2014-05-04 10:19:13.875 124 12429.83 122.78 54780.68 88888.00 2014-05-04 10:19:14.000 124 12429.90 122.83 54780.68 88888.00 2014-05-04 10:19:14.125 124 12429.95 122.88 54780.68 88888.00 2014-05-04 10:19:14.250 124 12430.00 122.90 54780.70 88888.00 2014-05-04 10:19:14.375 124 12429.90 122.90 54780.70 88888.00 2014-05-04 10:19:14.500 124 12429.80 122.95 54780.68 88888.00 2014-05-04 10:19:14.625 124 12429.80 122.92 54780.70 88888.00 2014-05-04 10:19:14.750 124 12429.92 123.00 54780.70 88888.00 2014-05-04 10:19:14.875 124 12429.92 123.05 54780.68 88888.00 2014-05-04 10:19:15.000 124 12429.85 123.08 54780.68 88888.00 2014-05-04 10:19:15.125 124 12429.92 123.10 54780.68 88888.00 2014-05-04 10:19:15.250 124 12429.92 123.08 54780.65 88888.00 2014-05-04 10:19:15.375 124 12429.95 123.10 54780.68 88888.00 2014-05-04 10:19:15.500 124 12429.98 123.12 54780.65 88888.00 2014-05-04 10:19:15.625 124 12429.98 123.15 54780.62 88888.00 2014-05-04 10:19:15.750 124 12430.00 123.22 54780.65 88888.00 2014-05-04 10:19:15.875 124 12429.95 123.20 54780.68 88888.00 2014-05-04 10:19:16.000 124 12429.98 123.22 54780.65 88888.00 2014-05-04 10:19:16.125 124 12430.02 123.22 54780.68 88888.00 2014-05-04 10:19:16.250 124 12430.02 123.28 54780.65 88888.00 2014-05-04 10:19:16.375 124 12430.08 123.25 54780.65 88888.00 2014-05-04 10:19:16.500 124 12430.05 123.30 54780.65 88888.00 2014-05-04 10:19:16.625 124 12430.02 123.30 54780.68 88888.00 2014-05-04 10:19:16.750 124 12430.12 123.33 54780.70 88888.00 2014-05-04 10:19:16.875 124 12430.20 123.35 54780.62 88888.00 2014-05-04 10:19:17.000 124 12430.23 123.35 54780.62 88888.00 2014-05-04 10:19:17.125 124 12430.27 123.30 54780.68 88888.00 2014-05-04 10:19:17.250 124 12430.25 123.28 54780.65 88888.00 2014-05-04 10:19:17.375 124 12430.25 123.30 54780.68 88888.00 2014-05-04 10:19:17.500 124 12430.27 123.28 54780.70 88888.00 2014-05-04 10:19:17.625 124 12430.33 123.30 54780.60 88888.00 2014-05-04 10:19:17.750 124 12430.38 123.28 54780.60 88888.00 2014-05-04 10:19:17.875 124 12430.42 123.28 54780.60 88888.00 2014-05-04 10:19:18.000 124 12430.45 123.22 54780.60 88888.00 2014-05-04 10:19:18.125 124 12430.48 123.25 54780.62 88888.00 2014-05-04 10:19:18.250 124 12430.42 123.22 54780.65 88888.00 2014-05-04 10:19:18.375 124 12430.42 123.22 54780.65 88888.00 2014-05-04 10:19:18.500 124 12430.35 123.20 54780.68 88888.00 2014-05-04 10:19:18.625 124 12430.38 123.22 54780.65 88888.00 2014-05-04 10:19:18.750 124 12430.38 123.22 54780.68 88888.00 2014-05-04 10:19:18.875 124 12430.35 123.15 54780.72 88888.00 2014-05-04 10:19:19.000 124 12430.40 123.20 54780.72 88888.00 2014-05-04 10:19:19.125 124 12430.38 123.20 54780.75 88888.00 2014-05-04 10:19:19.250 124 12430.42 123.12 54780.75 88888.00 2014-05-04 10:19:19.375 124 12430.42 123.08 54780.75 88888.00 2014-05-04 10:19:19.500 124 12430.42 123.05 54780.75 88888.00 2014-05-04 10:19:19.625 124 12430.35 123.08 54780.75 88888.00 2014-05-04 10:19:19.750 124 12430.30 123.10 54780.78 88888.00 2014-05-04 10:19:19.875 124 12430.25 123.03 54780.78 88888.00 2014-05-04 10:19:20.000 124 12430.20 122.97 54780.75 88888.00 2014-05-04 10:19:20.125 124 12430.23 123.00 54780.78 88888.00 2014-05-04 10:19:20.250 124 12430.27 123.00 54780.80 88888.00 2014-05-04 10:19:20.375 124 12430.30 122.97 54780.78 88888.00 2014-05-04 10:19:20.500 124 12430.17 122.97 54780.78 88888.00 2014-05-04 10:19:20.625 124 12430.17 123.00 54780.80 88888.00 2014-05-04 10:19:20.750 124 12430.20 122.97 54780.80 88888.00 2014-05-04 10:19:20.875 124 12430.15 123.00 54780.82 88888.00 2014-05-04 10:19:21.000 124 12430.12 123.00 54780.80 88888.00 2014-05-04 10:19:21.125 124 12430.15 123.03 54780.85 88888.00 2014-05-04 10:19:21.250 124 12430.17 123.00 54780.88 88888.00 2014-05-04 10:19:21.375 124 12430.23 123.00 54780.85 88888.00 2014-05-04 10:19:21.500 124 12430.15 123.00 54780.85 88888.00 2014-05-04 10:19:21.625 124 12430.15 123.03 54780.85 88888.00 2014-05-04 10:19:21.750 124 12430.15 123.05 54780.85 88888.00 2014-05-04 10:19:21.875 124 12430.17 123.08 54780.85 88888.00 2014-05-04 10:19:22.000 124 12430.23 123.08 54780.82 88888.00 2014-05-04 10:19:22.125 124 12430.20 123.10 54780.85 88888.00 2014-05-04 10:19:22.250 124 12430.17 123.12 54780.85 88888.00 2014-05-04 10:19:22.375 124 12430.15 123.17 54780.88 88888.00 2014-05-04 10:19:22.500 124 12430.20 123.20 54780.85 88888.00 2014-05-04 10:19:22.625 124 12430.17 123.25 54780.82 88888.00 2014-05-04 10:19:22.750 124 12430.12 123.28 54780.85 88888.00 2014-05-04 10:19:22.875 124 12430.12 123.38 54780.85 88888.00 2014-05-04 10:19:23.000 124 12430.17 123.45 54780.85 88888.00 2014-05-04 10:19:23.125 124 12430.15 123.47 54780.85 88888.00 2014-05-04 10:19:23.250 124 12430.17 123.53 54780.85 88888.00 2014-05-04 10:19:23.375 124 12430.25 123.60 54780.82 88888.00 2014-05-04 10:19:23.500 124 12430.25 123.65 54780.82 88888.00 2014-05-04 10:19:23.625 124 12430.23 123.75 54780.80 88888.00 2014-05-04 10:19:23.750 124 12430.25 123.80 54780.82 88888.00 2014-05-04 10:19:23.875 124 12430.23 123.85 54780.85 88888.00 2014-05-04 10:19:24.000 124 12430.30 123.88 54780.85 88888.00 2014-05-04 10:19:24.125 124 12430.35 123.92 54780.82 88888.00 2014-05-04 10:19:24.250 124 12430.40 124.00 54780.82 88888.00 2014-05-04 10:19:24.375 124 12430.45 124.03 54780.82 88888.00 2014-05-04 10:19:24.500 124 12430.45 124.03 54780.82 88888.00 2014-05-04 10:19:24.625 124 12430.50 124.08 54780.78 88888.00 2014-05-04 10:19:24.750 124 12430.52 124.15 54780.78 88888.00 2014-05-04 10:19:24.875 124 12430.48 124.12 54780.78 88888.00 2014-05-04 10:19:25.000 124 12430.42 124.12 54780.75 88888.00 2014-05-04 10:19:25.125 124 12430.40 124.10 54780.78 88888.00 2014-05-04 10:19:25.250 124 12430.40 124.10 54780.80 88888.00 2014-05-04 10:19:25.375 124 12430.48 124.15 54780.80 88888.00 2014-05-04 10:19:25.500 124 12430.40 124.12 54780.80 88888.00 2014-05-04 10:19:25.625 124 12430.27 124.10 54780.78 88888.00 2014-05-04 10:19:25.750 124 12430.17 124.10 54780.78 88888.00 2014-05-04 10:19:25.875 124 12430.08 124.08 54780.80 88888.00 2014-05-04 10:19:26.000 124 12430.08 124.10 54780.82 88888.00 2014-05-04 10:19:26.125 124 12430.02 124.10 54780.85 88888.00 2014-05-04 10:19:26.250 124 12429.92 124.08 54780.88 88888.00 2014-05-04 10:19:26.375 124 12429.88 124.12 54780.85 88888.00 2014-05-04 10:19:26.500 124 12429.85 124.08 54780.80 88888.00 2014-05-04 10:19:26.625 124 12429.83 124.10 54780.85 88888.00 2014-05-04 10:19:26.750 124 12429.83 124.10 54780.88 88888.00 2014-05-04 10:19:26.875 124 12429.83 124.08 54780.85 88888.00 2014-05-04 10:19:27.000 124 12429.83 124.15 54780.82 88888.00 2014-05-04 10:19:27.125 124 12429.80 124.15 54780.88 88888.00 2014-05-04 10:19:27.250 124 12429.67 124.10 54780.85 88888.00 2014-05-04 10:19:27.375 124 12429.67 124.10 54780.85 88888.00 2014-05-04 10:19:27.500 124 12429.73 124.10 54780.88 88888.00 2014-05-04 10:19:27.625 124 12429.70 124.15 54780.90 88888.00 2014-05-04 10:19:27.750 124 12429.70 124.08 54780.85 88888.00 2014-05-04 10:19:27.875 124 12429.73 124.08 54780.82 88888.00 2014-05-04 10:19:28.000 124 12429.75 124.10 54780.80 88888.00 2014-05-04 10:19:28.125 124 12429.75 124.05 54780.82 88888.00 2014-05-04 10:19:28.250 124 12429.75 124.03 54780.85 88888.00 2014-05-04 10:19:28.375 124 12429.77 123.97 54780.82 88888.00 2014-05-04 10:19:28.500 124 12429.80 123.97 54780.82 88888.00 2014-05-04 10:19:28.625 124 12429.92 124.00 54780.80 88888.00 2014-05-04 10:19:28.750 124 12429.95 123.97 54780.80 88888.00 2014-05-04 10:19:28.875 124 12429.98 123.95 54780.82 88888.00 2014-05-04 10:19:29.000 124 12430.08 123.95 54780.82 88888.00 2014-05-04 10:19:29.125 124 12430.02 123.92 54780.80 88888.00 2014-05-04 10:19:29.250 124 12430.00 123.90 54780.78 88888.00 2014-05-04 10:19:29.375 124 12430.10 123.90 54780.75 88888.00 2014-05-04 10:19:29.500 124 12430.08 123.85 54780.75 88888.00 2014-05-04 10:19:29.625 124 12430.10 123.88 54780.78 88888.00 2014-05-04 10:19:29.750 124 12430.15 123.88 54780.75 88888.00 2014-05-04 10:19:29.875 124 12430.17 123.85 54780.72 88888.00 2014-05-04 10:19:30.000 124 12430.17 123.83 54780.68 88888.00 2014-05-04 10:19:30.125 124 12430.17 123.83 54780.70 88888.00 2014-05-04 10:19:30.250 124 12430.20 123.80 54780.72 88888.00 2014-05-04 10:19:30.375 124 12430.23 123.80 54780.72 88888.00 2014-05-04 10:19:30.500 124 12430.23 123.85 54780.72 88888.00 2014-05-04 10:19:30.625 124 12430.38 123.83 54780.75 88888.00 2014-05-04 10:19:30.750 124 12430.40 123.85 54780.78 88888.00 2014-05-04 10:19:30.875 124 12430.40 123.83 54780.75 88888.00 2014-05-04 10:19:31.000 124 12430.42 123.88 54780.70 88888.00 2014-05-04 10:19:31.125 124 12430.40 123.85 54780.68 88888.00 2014-05-04 10:19:31.250 124 12430.45 123.85 54780.65 88888.00 2014-05-04 10:19:31.375 124 12430.45 123.88 54780.62 88888.00 2014-05-04 10:19:31.500 124 12430.42 123.85 54780.65 88888.00 2014-05-04 10:19:31.625 124 12430.48 123.90 54780.70 88888.00 2014-05-04 10:19:31.750 124 12430.60 123.92 54780.65 88888.00 2014-05-04 10:19:31.875 124 12430.62 123.95 54780.65 88888.00 2014-05-04 10:19:32.000 124 12430.62 123.95 54780.68 88888.00 2014-05-04 10:19:32.125 124 12430.58 123.97 54780.65 88888.00 2014-05-04 10:19:32.250 124 12430.60 123.97 54780.62 88888.00 2014-05-04 10:19:32.375 124 12430.65 123.95 54780.65 88888.00 2014-05-04 10:19:32.500 124 12430.62 123.97 54780.62 88888.00 2014-05-04 10:19:32.625 124 12430.58 123.97 54780.57 88888.00 2014-05-04 10:19:32.750 124 12430.58 123.97 54780.62 88888.00 2014-05-04 10:19:32.875 124 12430.55 123.97 54780.62 88888.00 2014-05-04 10:19:33.000 124 12430.55 124.03 54780.62 88888.00 2014-05-04 10:19:33.125 124 12430.48 124.00 54780.57 88888.00 2014-05-04 10:19:33.250 124 12430.50 124.03 54780.62 88888.00 2014-05-04 10:19:33.375 124 12430.58 124.03 54780.65 88888.00 2014-05-04 10:19:33.500 124 12430.62 124.00 54780.60 88888.00 2014-05-04 10:19:33.625 124 12430.55 124.03 54780.62 88888.00 2014-05-04 10:19:33.750 124 12430.48 124.05 54780.65 88888.00 2014-05-04 10:19:33.875 124 12430.45 124.03 54780.65 88888.00 2014-05-04 10:19:34.000 124 12430.45 124.03 54780.62 88888.00 2014-05-04 10:19:34.125 124 12430.42 124.05 54780.65 88888.00 2014-05-04 10:19:34.250 124 12430.40 124.03 54780.65 88888.00 2014-05-04 10:19:34.375 124 12430.30 124.03 54780.62 88888.00 2014-05-04 10:19:34.500 124 12430.27 124.05 54780.60 88888.00 2014-05-04 10:19:34.625 124 12430.33 124.05 54780.60 88888.00 2014-05-04 10:19:34.750 124 12430.30 124.05 54780.62 88888.00 2014-05-04 10:19:34.875 124 12430.25 124.05 54780.68 88888.00 2014-05-04 10:19:35.000 124 12430.25 124.05 54780.65 88888.00 2014-05-04 10:19:35.125 124 12430.20 124.08 54780.65 88888.00 2014-05-04 10:19:35.250 124 12430.12 124.08 54780.68 88888.00 2014-05-04 10:19:35.375 124 12430.08 124.10 54780.65 88888.00 2014-05-04 10:19:35.500 124 12430.00 124.10 54780.65 88888.00 2014-05-04 10:19:35.625 124 12429.90 124.08 54780.68 88888.00 2014-05-04 10:19:35.750 124 12429.88 124.12 54780.70 88888.00 2014-05-04 10:19:35.875 124 12429.88 124.12 54780.68 88888.00 2014-05-04 10:19:36.000 124 12429.92 124.17 54780.68 88888.00 2014-05-04 10:19:36.125 124 12429.92 124.20 54780.65 88888.00 2014-05-04 10:19:36.250 124 12429.80 124.17 54780.65 88888.00 2014-05-04 10:19:36.375 124 12429.75 124.17 54780.68 88888.00 2014-05-04 10:19:36.500 124 12429.70 124.17 54780.65 88888.00 2014-05-04 10:19:36.625 124 12429.73 124.25 54780.68 88888.00 2014-05-04 10:19:36.750 124 12429.77 124.25 54780.62 88888.00 2014-05-04 10:19:36.875 124 12429.75 124.25 54780.60 88888.00 2014-05-04 10:19:37.000 124 12429.73 124.22 54780.57 88888.00 2014-05-04 10:19:37.125 124 12429.75 124.30 54780.60 88888.00 2014-05-04 10:19:37.250 124 12429.67 124.30 54780.60 88888.00 2014-05-04 10:19:37.375 124 12429.58 124.25 54780.55 88888.00 2014-05-04 10:19:37.500 124 12429.58 124.33 54780.53 88888.00 2014-05-04 10:19:37.625 124 12429.60 124.42 54780.60 88888.00 2014-05-04 10:19:37.750 124 12429.62 124.42 54780.57 88888.00 2014-05-04 10:19:37.875 124 12429.67 124.45 54780.57 88888.00 2014-05-04 10:19:38.000 124 12429.67 124.47 54780.55 88888.00 2014-05-04 10:19:38.125 124 12429.67 124.55 54780.57 88888.00 2014-05-04 10:19:38.250 124 12429.73 124.58 54780.55 88888.00 2014-05-04 10:19:38.375 124 12429.77 124.58 54780.55 88888.00 2014-05-04 10:19:38.500 124 12429.83 124.67 54780.50 88888.00 2014-05-04 10:19:38.625 124 12429.83 124.72 54780.50 88888.00 2014-05-04 10:19:38.750 124 12429.83 124.75 54780.43 88888.00 2014-05-04 10:19:38.875 124 12429.90 124.78 54780.45 88888.00 2014-05-04 10:19:39.000 124 12429.90 124.80 54780.43 88888.00 2014-05-04 10:19:39.125 124 12429.92 124.90 54780.43 88888.00 2014-05-04 10:19:39.250 124 12429.98 124.92 54780.40 88888.00 2014-05-04 10:19:39.375 124 12430.02 124.97 54780.45 88888.00 2014-05-04 10:19:39.500 124 12430.05 125.00 54780.38 88888.00 2014-05-04 10:19:39.625 124 12430.17 125.03 54780.40 88888.00 2014-05-04 10:19:39.750 124 12430.27 125.10 54780.38 88888.00 2014-05-04 10:19:39.875 124 12430.33 125.08 54780.35 88888.00 2014-05-04 10:19:40.000 124 12430.30 125.10 54780.28 88888.00 2014-05-04 10:19:40.125 124 12430.30 125.12 54780.28 88888.00 2014-05-04 10:19:40.250 124 12430.38 125.15 54780.30 88888.00 2014-05-04 10:19:40.375 124 12430.45 125.22 54780.30 88888.00 2014-05-04 10:19:40.500 124 12430.45 125.28 54780.30 88888.00 2014-05-04 10:19:40.625 124 12430.45 125.33 54780.35 88888.00 2014-05-04 10:19:40.750 124 12430.45 125.35 54780.32 88888.00 2014-05-04 10:19:40.875 124 12430.38 125.38 54780.28 88888.00 2014-05-04 10:19:41.000 124 12430.30 125.35 54780.28 88888.00 2014-05-04 10:19:41.125 124 12430.38 125.35 54780.28 88888.00 2014-05-04 10:19:41.250 124 12430.35 125.35 54780.25 88888.00 2014-05-04 10:19:41.375 124 12430.42 125.38 54780.22 88888.00 2014-05-04 10:19:41.500 124 12430.45 125.40 54780.15 88888.00 2014-05-04 10:19:41.625 124 12430.35 125.38 54780.15 88888.00 2014-05-04 10:19:41.750 124 12430.35 125.40 54780.20 88888.00 2014-05-04 10:19:41.875 124 12430.35 125.45 54780.18 88888.00 2014-05-04 10:19:42.000 124 12430.35 125.45 54780.18 88888.00 2014-05-04 10:19:42.125 124 12430.33 125.47 54780.20 88888.00 2014-05-04 10:19:42.250 124 12430.35 125.42 54780.18 88888.00 2014-05-04 10:19:42.375 124 12430.40 125.47 54780.15 88888.00 2014-05-04 10:19:42.500 124 12430.42 125.47 54780.20 88888.00 2014-05-04 10:19:42.625 124 12430.48 125.47 54780.12 88888.00 2014-05-04 10:19:42.750 124 12430.42 125.47 54780.18 88888.00 2014-05-04 10:19:42.875 124 12430.38 125.50 54780.18 88888.00 2014-05-04 10:19:43.000 124 12430.42 125.50 54780.15 88888.00 2014-05-04 10:19:43.125 124 12430.38 125.50 54780.12 88888.00 2014-05-04 10:19:43.250 124 12430.27 125.47 54780.12 88888.00 2014-05-04 10:19:43.375 124 12430.27 125.47 54780.15 88888.00 2014-05-04 10:19:43.500 124 12430.35 125.45 54780.12 88888.00 2014-05-04 10:19:43.625 124 12430.40 125.40 54780.12 88888.00 2014-05-04 10:19:43.750 124 12430.40 125.42 54780.15 88888.00 2014-05-04 10:19:43.875 124 12430.42 125.40 54780.12 88888.00 2014-05-04 10:19:44.000 124 12430.42 125.38 54780.07 88888.00 2014-05-04 10:19:44.125 124 12430.40 125.38 54780.10 88888.00 2014-05-04 10:19:44.250 124 12430.42 125.35 54780.07 88888.00 2014-05-04 10:19:44.375 124 12430.45 125.33 54780.10 88888.00 2014-05-04 10:19:44.500 124 12430.38 125.30 54780.10 88888.00 2014-05-04 10:19:44.625 124 12430.45 125.30 54780.07 88888.00 2014-05-04 10:19:44.750 124 12430.52 125.30 54780.10 88888.00 2014-05-04 10:19:44.875 124 12430.50 125.33 54780.10 88888.00 2014-05-04 10:19:45.000 124 12430.48 125.30 54780.05 88888.00 2014-05-04 10:19:45.125 124 12430.42 125.28 54780.07 88888.00 2014-05-04 10:19:45.250 124 12430.38 125.28 54780.07 88888.00 2014-05-04 10:19:45.375 124 12430.38 125.25 54780.07 88888.00 2014-05-04 10:19:45.500 124 12430.48 125.25 54780.07 88888.00 2014-05-04 10:19:45.625 124 12430.45 125.28 54780.05 88888.00 2014-05-04 10:19:45.750 124 12430.45 125.25 54780.00 88888.00 2014-05-04 10:19:45.875 124 12430.45 125.25 54780.03 88888.00 2014-05-04 10:19:46.000 124 12430.38 125.25 54780.00 88888.00 2014-05-04 10:19:46.125 124 12430.45 125.28 54780.03 88888.00 2014-05-04 10:19:46.250 124 12430.42 125.25 54780.05 88888.00 2014-05-04 10:19:46.375 124 12430.45 125.28 54780.07 88888.00 2014-05-04 10:19:46.500 124 12430.50 125.30 54780.07 88888.00 2014-05-04 10:19:46.625 124 12430.50 125.25 54780.10 88888.00 2014-05-04 10:19:46.750 124 12430.45 125.22 54780.07 88888.00 2014-05-04 10:19:46.875 124 12430.52 125.25 54780.05 88888.00 2014-05-04 10:19:47.000 124 12430.52 125.25 54780.07 88888.00 2014-05-04 10:19:47.125 124 12430.42 125.17 54780.07 88888.00 2014-05-04 10:19:47.250 124 12430.50 125.15 54780.05 88888.00 2014-05-04 10:19:47.375 124 12430.48 125.17 54780.10 88888.00 2014-05-04 10:19:47.500 124 12430.48 125.17 54780.12 88888.00 2014-05-04 10:19:47.625 124 12430.45 125.15 54780.07 88888.00 2014-05-04 10:19:47.750 124 12430.50 125.15 54780.07 88888.00 2014-05-04 10:19:47.875 124 12430.55 125.12 54780.12 88888.00 2014-05-04 10:19:48.000 124 12430.50 125.10 54780.07 88888.00 2014-05-04 10:19:48.125 124 12430.50 125.10 54780.10 88888.00 2014-05-04 10:19:48.250 124 12430.48 125.10 54780.10 88888.00 2014-05-04 10:19:48.375 124 12430.52 125.08 54780.15 88888.00 2014-05-04 10:19:48.500 124 12430.50 125.08 54780.12 88888.00 2014-05-04 10:19:48.625 124 12430.45 125.03 54780.15 88888.00 2014-05-04 10:19:48.750 124 12430.45 125.00 54780.15 88888.00 2014-05-04 10:19:48.875 124 12430.38 124.92 54780.15 88888.00 2014-05-04 10:19:49.000 124 12430.38 124.90 54780.15 88888.00 2014-05-04 10:19:49.125 124 12430.38 124.92 54780.15 88888.00 2014-05-04 10:19:49.250 124 12430.38 124.92 54780.15 88888.00 2014-05-04 10:19:49.375 124 12430.42 124.92 54780.18 88888.00 2014-05-04 10:19:49.500 124 12430.40 124.92 54780.25 88888.00 2014-05-04 10:19:49.625 124 12430.35 124.88 54780.25 88888.00 2014-05-04 10:19:49.750 124 12430.30 124.88 54780.20 88888.00 2014-05-04 10:19:49.875 124 12430.27 124.85 54780.22 88888.00 2014-05-04 10:19:50.000 124 12430.17 124.80 54780.25 88888.00 2014-05-04 10:19:50.125 124 12430.12 124.75 54780.22 88888.00 2014-05-04 10:19:50.250 124 12430.05 124.75 54780.30 88888.00 2014-05-04 10:19:50.375 124 12430.05 124.72 54780.28 88888.00 2014-05-04 10:19:50.500 124 12430.05 124.70 54780.30 88888.00 2014-05-04 10:19:50.625 124 12430.02 124.67 54780.30 88888.00 2014-05-04 10:19:50.750 124 12429.95 124.65 54780.30 88888.00 2014-05-04 10:19:50.875 124 12429.95 124.70 54780.35 88888.00 2014-05-04 10:19:51.000 124 12429.88 124.62 54780.32 88888.00 2014-05-04 10:19:51.125 124 12429.80 124.58 54780.35 88888.00 2014-05-04 10:19:51.250 124 12429.77 124.53 54780.38 88888.00 2014-05-04 10:19:51.375 124 12429.75 124.53 54780.38 88888.00 2014-05-04 10:19:51.500 124 12429.73 124.53 54780.38 88888.00 2014-05-04 10:19:51.625 124 12429.62 124.53 54780.38 88888.00 2014-05-04 10:19:51.750 124 12429.60 124.53 54780.40 88888.00 2014-05-04 10:19:51.875 124 12429.58 124.53 54780.43 88888.00 2014-05-04 10:19:52.000 124 12429.50 124.53 54780.40 88888.00 2014-05-04 10:19:52.125 124 12429.50 124.47 54780.38 88888.00 2014-05-04 10:19:52.250 124 12429.48 124.42 54780.38 88888.00 2014-05-04 10:19:52.375 124 12429.50 124.45 54780.40 88888.00 2014-05-04 10:19:52.500 124 12429.48 124.47 54780.43 88888.00 2014-05-04 10:19:52.625 124 12429.50 124.50 54780.43 88888.00 2014-05-04 10:19:52.750 124 12429.48 124.47 54780.40 88888.00 2014-05-04 10:19:52.875 124 12429.48 124.45 54780.38 88888.00 2014-05-04 10:19:53.000 124 12429.52 124.42 54780.35 88888.00 2014-05-04 10:19:53.125 124 12429.50 124.45 54780.40 88888.00 2014-05-04 10:19:53.250 124 12429.48 124.47 54780.35 88888.00 2014-05-04 10:19:53.375 124 12429.58 124.47 54780.38 88888.00 2014-05-04 10:19:53.500 124 12429.65 124.47 54780.38 88888.00 2014-05-04 10:19:53.625 124 12429.65 124.50 54780.38 88888.00 2014-05-04 10:19:53.750 124 12429.62 124.55 54780.38 88888.00 2014-05-04 10:19:53.875 124 12429.60 124.55 54780.40 88888.00 2014-05-04 10:19:54.000 124 12429.65 124.53 54780.40 88888.00 2014-05-04 10:19:54.125 124 12429.65 124.58 54780.43 88888.00 2014-05-04 10:19:54.250 124 12429.65 124.55 54780.45 88888.00 2014-05-04 10:19:54.375 124 12429.65 124.50 54780.43 88888.00 2014-05-04 10:19:54.500 124 12429.62 124.50 54780.43 88888.00 2014-05-04 10:19:54.625 124 12429.60 124.47 54780.40 88888.00 2014-05-04 10:19:54.750 124 12429.60 124.53 54780.45 88888.00 2014-05-04 10:19:54.875 124 12429.62 124.58 54780.43 88888.00 2014-05-04 10:19:55.000 124 12429.62 124.53 54780.45 88888.00 2014-05-04 10:19:55.125 124 12429.55 124.58 54780.43 88888.00 2014-05-04 10:19:55.250 124 12429.55 124.53 54780.47 88888.00 2014-05-04 10:19:55.375 124 12429.58 124.58 54780.50 88888.00 2014-05-04 10:19:55.500 124 12429.58 124.60 54780.50 88888.00 2014-05-04 10:19:55.625 124 12429.55 124.60 54780.40 88888.00 2014-05-04 10:19:55.750 124 12429.58 124.53 54780.43 88888.00 2014-05-04 10:19:55.875 124 12429.58 124.58 54780.40 88888.00 2014-05-04 10:19:56.000 124 12429.58 124.58 54780.43 88888.00 2014-05-04 10:19:56.125 124 12429.60 124.60 54780.43 88888.00 2014-05-04 10:19:56.250 124 12429.65 124.60 54780.43 88888.00 2014-05-04 10:19:56.375 124 12429.62 124.55 54780.43 88888.00 2014-05-04 10:19:56.500 124 12429.60 124.62 54780.43 88888.00 2014-05-04 10:19:56.625 124 12429.60 124.65 54780.43 88888.00 2014-05-04 10:19:56.750 124 12429.60 124.67 54780.43 88888.00 2014-05-04 10:19:56.875 124 12429.62 124.72 54780.43 88888.00 2014-05-04 10:19:57.000 124 12429.58 124.72 54780.43 88888.00 2014-05-04 10:19:57.125 124 12429.50 124.70 54780.45 88888.00 2014-05-04 10:19:57.250 124 12429.50 124.65 54780.43 88888.00 2014-05-04 10:19:57.375 124 12429.58 124.67 54780.40 88888.00 2014-05-04 10:19:57.500 124 12429.52 124.72 54780.45 88888.00 2014-05-04 10:19:57.625 124 12429.52 124.72 54780.50 88888.00 2014-05-04 10:19:57.750 124 12429.60 124.75 54780.53 88888.00 2014-05-04 10:19:57.875 124 12429.58 124.70 54780.47 88888.00 2014-05-04 10:19:58.000 124 12429.58 124.70 54780.47 88888.00 2014-05-04 10:19:58.125 124 12429.52 124.75 54780.45 88888.00 2014-05-04 10:19:58.250 124 12429.50 124.75 54780.47 88888.00 2014-05-04 10:19:58.375 124 12429.48 124.78 54780.45 88888.00 2014-05-04 10:19:58.500 124 12429.42 124.80 54780.47 88888.00 2014-05-04 10:19:58.625 124 12429.38 124.80 54780.50 88888.00 2014-05-04 10:19:58.750 124 12429.35 124.83 54780.53 88888.00 2014-05-04 10:19:58.875 124 12429.40 124.85 54780.50 88888.00 2014-05-04 10:19:59.000 124 12429.38 124.80 54780.50 88888.00 2014-05-04 10:19:59.125 124 12429.35 124.80 54780.53 88888.00 2014-05-04 10:19:59.250 124 12429.30 124.80 54780.50 88888.00 2014-05-04 10:19:59.375 124 12429.35 124.80 54780.47 88888.00 2014-05-04 10:19:59.500 124 12429.35 124.83 54780.53 88888.00 2014-05-04 10:19:59.625 124 12429.33 124.88 54780.50 88888.00 2014-05-04 10:19:59.750 124 12429.30 124.88 54780.50 88888.00 2014-05-04 10:19:59.875 124 12429.35 124.88 54780.53 88888.00 2014-05-04 10:20:00.000 124 12429.30 124.88 54780.53 88888.00 2014-05-04 10:20:00.125 124 12429.30 124.90 54780.53 88888.00 2014-05-04 10:20:00.250 124 12429.38 124.95 54780.53 88888.00 2014-05-04 10:20:00.375 124 12429.33 124.92 54780.55 88888.00 2014-05-04 10:20:00.500 124 12429.30 124.95 54780.55 88888.00 2014-05-04 10:20:00.625 124 12429.25 124.92 54780.53 88888.00 2014-05-04 10:20:00.750 124 12429.23 124.88 54780.53 88888.00 2014-05-04 10:20:00.875 124 12429.23 124.92 54780.55 88888.00 2014-05-04 10:20:01.000 124 12429.30 124.92 54780.50 88888.00 2014-05-04 10:20:01.125 124 12429.27 124.90 54780.50 88888.00 2014-05-04 10:20:01.250 124 12429.30 124.90 54780.50 88888.00 2014-05-04 10:20:01.375 124 12429.33 124.92 54780.53 88888.00 2014-05-04 10:20:01.500 124 12429.35 124.90 54780.50 88888.00 2014-05-04 10:20:01.625 124 12429.40 124.90 54780.50 88888.00 2014-05-04 10:20:01.750 124 12429.40 124.90 54780.47 88888.00 2014-05-04 10:20:01.875 124 12429.33 124.95 54780.53 88888.00 2014-05-04 10:20:02.000 124 12429.35 124.97 54780.55 88888.00 2014-05-04 10:20:02.125 124 12429.40 124.95 54780.50 88888.00 2014-05-04 10:20:02.250 124 12429.48 124.95 54780.50 88888.00 2014-05-04 10:20:02.375 124 12429.52 124.92 54780.53 88888.00 2014-05-04 10:20:02.500 124 12429.52 124.95 54780.50 88888.00 2014-05-04 10:20:02.625 124 12429.58 124.95 54780.50 88888.00 2014-05-04 10:20:02.750 124 12429.58 124.95 54780.50 88888.00 2014-05-04 10:20:02.875 124 12429.58 124.95 54780.50 88888.00 2014-05-04 10:20:03.000 124 12429.55 124.97 54780.47 88888.00 2014-05-04 10:20:03.125 124 12429.55 124.97 54780.50 88888.00 2014-05-04 10:20:03.250 124 12429.55 125.03 54780.53 88888.00 2014-05-04 10:20:03.375 124 12429.60 125.03 54780.45 88888.00 2014-05-04 10:20:03.500 124 12429.62 125.03 54780.47 88888.00 2014-05-04 10:20:03.625 124 12429.60 125.03 54780.53 88888.00 2014-05-04 10:20:03.750 124 12429.62 125.05 54780.47 88888.00 2014-05-04 10:20:03.875 124 12429.62 125.00 54780.45 88888.00 2014-05-04 10:20:04.000 124 12429.65 125.00 54780.45 88888.00 2014-05-04 10:20:04.125 124 12429.67 125.08 54780.45 88888.00 2014-05-04 10:20:04.250 124 12429.67 125.08 54780.47 88888.00 2014-05-04 10:20:04.375 124 12429.70 125.05 54780.47 88888.00 2014-05-04 10:20:04.500 124 12429.67 125.08 54780.47 88888.00 2014-05-04 10:20:04.625 124 12429.73 125.10 54780.45 88888.00 2014-05-04 10:20:04.750 124 12429.75 125.08 54780.45 88888.00 2014-05-04 10:20:04.875 124 12429.75 125.10 54780.45 88888.00 2014-05-04 10:20:05.000 124 12429.77 125.12 54780.45 88888.00 2014-05-04 10:20:05.125 124 12429.85 125.12 54780.43 88888.00 2014-05-04 10:20:05.250 124 12429.88 125.12 54780.45 88888.00 2014-05-04 10:20:05.375 124 12429.88 125.15 54780.47 88888.00 2014-05-04 10:20:05.500 124 12429.85 125.12 54780.45 88888.00 2014-05-04 10:20:05.625 124 12429.90 125.15 54780.43 88888.00 2014-05-04 10:20:05.750 124 12429.92 125.15 54780.40 88888.00 2014-05-04 10:20:05.875 124 12429.98 125.15 54780.43 88888.00 2014-05-04 10:20:06.000 124 12430.05 125.17 54780.43 88888.00 2014-05-04 10:20:06.125 124 12430.10 125.15 54780.43 88888.00 2014-05-04 10:20:06.250 124 12430.10 125.12 54780.40 88888.00 2014-05-04 10:20:06.375 124 12430.10 125.12 54780.35 88888.00 2014-05-04 10:20:06.500 124 12430.10 125.12 54780.38 88888.00 2014-05-04 10:20:06.625 124 12430.10 125.10 54780.40 88888.00 2014-05-04 10:20:06.750 124 12430.17 125.10 54780.38 88888.00 2014-05-04 10:20:06.875 124 12430.17 125.10 54780.38 88888.00 2014-05-04 10:20:07.000 124 12430.15 125.08 54780.38 88888.00 2014-05-04 10:20:07.125 124 12430.23 125.08 54780.35 88888.00 2014-05-04 10:20:07.250 124 12430.17 125.05 54780.35 88888.00 2014-05-04 10:20:07.375 124 12430.17 125.08 54780.35 88888.00 2014-05-04 10:20:07.500 124 12430.20 125.03 54780.35 88888.00 2014-05-04 10:20:07.625 124 12430.23 125.03 54780.32 88888.00 2014-05-04 10:20:07.750 124 12430.20 125.00 54780.32 88888.00 2014-05-04 10:20:07.875 124 12430.17 124.97 54780.35 88888.00 2014-05-04 10:20:08.000 124 12430.15 124.92 54780.30 88888.00 2014-05-04 10:20:08.125 124 12430.08 124.97 54780.32 88888.00 2014-05-04 10:20:08.250 124 12430.10 124.95 54780.35 88888.00 2014-05-04 10:20:08.375 124 12430.20 124.95 54780.32 88888.00 2014-05-04 10:20:08.500 124 12430.25 124.95 54780.32 88888.00 2014-05-04 10:20:08.625 124 12430.23 124.92 54780.32 88888.00 2014-05-04 10:20:08.750 124 12430.17 124.90 54780.32 88888.00 2014-05-04 10:20:08.875 124 12430.15 124.90 54780.30 88888.00 2014-05-04 10:20:09.000 124 12430.08 124.85 54780.32 88888.00 2014-05-04 10:20:09.125 124 12430.00 124.85 54780.30 88888.00 2014-05-04 10:20:09.250 124 12429.98 124.85 54780.30 88888.00 2014-05-04 10:20:09.375 124 12430.08 124.83 54780.30 88888.00 2014-05-04 10:20:09.500 124 12430.12 124.83 54780.30 88888.00 2014-05-04 10:20:09.625 124 12430.17 124.83 54780.30 88888.00 2014-05-04 10:20:09.750 124 12430.20 124.80 54780.30 88888.00 2014-05-04 10:20:09.875 124 12430.23 124.75 54780.28 88888.00 2014-05-04 10:20:10.000 124 12430.30 124.72 54780.22 88888.00 2014-05-04 10:20:10.125 124 12430.30 124.65 54780.25 88888.00 2014-05-04 10:20:10.250 124 12430.25 124.70 54780.28 88888.00 2014-05-04 10:20:10.375 124 12430.15 124.67 54780.25 88888.00 2014-05-04 10:20:10.500 124 12430.12 124.67 54780.28 88888.00 2014-05-04 10:20:10.625 124 12430.10 124.70 54780.28 88888.00 2014-05-04 10:20:10.750 124 12430.05 124.65 54780.22 88888.00 2014-05-04 10:20:10.875 124 12430.05 124.60 54780.20 88888.00 2014-05-04 10:20:11.000 124 12430.02 124.60 54780.25 88888.00 2014-05-04 10:20:11.125 124 12430.00 124.65 54780.28 88888.00 2014-05-04 10:20:11.250 124 12429.95 124.65 54780.30 88888.00 2014-05-04 10:20:11.375 124 12429.92 124.67 54780.35 88888.00 2014-05-04 10:20:11.500 124 12429.90 124.65 54780.32 88888.00 2014-05-04 10:20:11.625 124 12429.75 124.65 54780.28 88888.00 2014-05-04 10:20:11.750 124 12429.70 124.65 54780.28 88888.00 2014-05-04 10:20:11.875 124 12429.67 124.62 54780.32 88888.00 2014-05-04 10:20:12.000 124 12429.67 124.65 54780.35 88888.00 2014-05-04 10:20:12.125 124 12429.65 124.65 54780.32 88888.00 2014-05-04 10:20:12.250 124 12429.62 124.65 54780.32 88888.00 2014-05-04 10:20:12.375 124 12429.60 124.62 54780.35 88888.00 2014-05-04 10:20:12.500 124 12429.50 124.65 54780.38 88888.00 2014-05-04 10:20:12.625 124 12429.50 124.67 54780.40 88888.00 2014-05-04 10:20:12.750 124 12429.60 124.72 54780.43 88888.00 2014-05-04 10:20:12.875 124 12429.58 124.72 54780.43 88888.00 2014-05-04 10:20:13.000 124 12429.52 124.67 54780.40 88888.00 2014-05-04 10:20:13.125 124 12429.52 124.65 54780.32 88888.00 2014-05-04 10:20:13.250 124 12429.48 124.62 54780.38 88888.00 2014-05-04 10:20:13.375 124 12429.52 124.65 54780.38 88888.00 2014-05-04 10:20:13.500 124 12429.48 124.67 54780.40 88888.00 2014-05-04 10:20:13.625 124 12429.48 124.62 54780.35 88888.00 2014-05-04 10:20:13.750 124 12429.50 124.62 54780.40 88888.00 2014-05-04 10:20:13.875 124 12429.60 124.65 54780.32 88888.00 2014-05-04 10:20:14.000 124 12429.58 124.62 54780.38 88888.00 2014-05-04 10:20:14.125 124 12429.58 124.62 54780.40 88888.00 2014-05-04 10:20:14.250 124 12429.60 124.65 54780.43 88888.00 2014-05-04 10:20:14.375 124 12429.70 124.62 54780.43 88888.00 2014-05-04 10:20:14.500 124 12429.70 124.67 54780.38 88888.00 2014-05-04 10:20:14.625 124 12429.73 124.67 54780.43 88888.00 2014-05-04 10:20:14.750 124 12429.67 124.65 54780.40 88888.00 2014-05-04 10:20:14.875 124 12429.70 124.65 54780.32 88888.00 2014-05-04 10:20:15.000 124 12429.70 124.70 54780.40 88888.00 2014-05-04 10:20:15.125 124 12429.77 124.70 54780.43 88888.00 2014-05-04 10:20:15.250 124 12429.77 124.67 54780.43 88888.00 2014-05-04 10:20:15.375 124 12429.83 124.70 54780.35 88888.00 2014-05-04 10:20:15.500 124 12429.88 124.70 54780.32 88888.00 2014-05-04 10:20:15.625 124 12429.92 124.67 54780.32 88888.00 2014-05-04 10:20:15.750 124 12429.85 124.67 54780.40 88888.00 2014-05-04 10:20:15.875 124 12429.88 124.65 54780.38 88888.00 2014-05-04 10:20:16.000 124 12429.90 124.65 54780.35 88888.00 2014-05-04 10:20:16.125 124 12429.90 124.67 54780.38 88888.00 2014-05-04 10:20:16.250 124 12430.00 124.67 54780.38 88888.00 2014-05-04 10:20:16.375 124 12430.05 124.65 54780.35 88888.00 2014-05-04 10:20:16.500 124 12430.08 124.62 54780.38 88888.00 2014-05-04 10:20:16.625 124 12430.05 124.58 54780.38 88888.00 2014-05-04 10:20:16.750 124 12430.12 124.58 54780.30 88888.00 2014-05-04 10:20:16.875 124 12430.20 124.58 54780.32 88888.00 2014-05-04 10:20:17.000 124 12430.20 124.58 54780.32 88888.00 2014-05-04 10:20:17.125 124 12430.20 124.60 54780.32 88888.00 2014-05-04 10:20:17.250 124 12430.15 124.50 54780.30 88888.00 2014-05-04 10:20:17.375 124 12430.15 124.47 54780.28 88888.00 2014-05-04 10:20:17.500 124 12430.23 124.47 54780.28 88888.00 2014-05-04 10:20:17.625 124 12430.25 124.47 54780.25 88888.00 2014-05-04 10:20:17.750 124 12430.27 124.53 54780.28 88888.00 2014-05-04 10:20:17.875 124 12430.35 124.45 54780.25 88888.00 2014-05-04 10:20:18.000 124 12430.40 124.45 54780.20 88888.00 2014-05-04 10:20:18.125 124 12430.45 124.47 54780.28 88888.00 2014-05-04 10:20:18.250 124 12430.48 124.45 54780.25 88888.00 2014-05-04 10:20:18.375 124 12430.48 124.40 54780.22 88888.00 2014-05-04 10:20:18.500 124 12430.50 124.45 54780.22 88888.00 2014-05-04 10:20:18.625 124 12430.42 124.42 54780.20 88888.00 2014-05-04 10:20:18.750 124 12430.42 124.42 54780.25 88888.00 2014-05-04 10:20:18.875 124 12430.42 124.40 54780.22 88888.00 2014-05-04 10:20:19.000 124 12430.40 124.42 54780.22 88888.00 2014-05-04 10:20:19.125 124 12430.35 124.47 54780.22 88888.00 2014-05-04 10:20:19.250 124 12430.35 124.45 54780.22 88888.00 2014-05-04 10:20:19.375 124 12430.40 124.45 54780.15 88888.00 2014-05-04 10:20:19.500 124 12430.45 124.50 54780.12 88888.00 2014-05-04 10:20:19.625 124 12430.45 124.45 54780.18 88888.00 2014-05-04 10:20:19.750 124 12430.42 124.53 54780.15 88888.00 2014-05-04 10:20:19.875 124 12430.42 124.55 54780.18 88888.00 2014-05-04 10:20:20.000 124 12430.50 124.53 54780.15 88888.00 2014-05-04 10:20:20.125 124 12430.52 124.58 54780.12 88888.00 2014-05-04 10:20:20.250 124 12430.52 124.58 54780.15 88888.00 2014-05-04 10:20:20.375 124 12430.52 124.55 54780.12 88888.00 2014-05-04 10:20:20.500 124 12430.50 124.60 54780.10 88888.00 2014-05-04 10:20:20.625 124 12430.48 124.60 54780.10 88888.00 2014-05-04 10:20:20.750 124 12430.55 124.62 54780.10 88888.00 2014-05-04 10:20:20.875 124 12430.58 124.65 54780.10 88888.00 2014-05-04 10:20:21.000 124 12430.52 124.65 54780.10 88888.00 2014-05-04 10:20:21.125 124 12430.55 124.72 54780.15 88888.00 2014-05-04 10:20:21.250 124 12430.60 124.72 54780.07 88888.00 2014-05-04 10:20:21.375 124 12430.52 124.72 54780.03 88888.00 2014-05-04 10:20:21.500 124 12430.42 124.72 54780.05 88888.00 2014-05-04 10:20:21.625 124 12430.45 124.70 54780.05 88888.00 2014-05-04 10:20:21.750 124 12430.52 124.75 54780.05 88888.00 2014-05-04 10:20:21.875 124 12430.55 124.78 54780.03 88888.00 2014-05-04 10:20:22.000 124 12430.50 124.78 54780.03 88888.00 2014-05-04 10:20:22.125 124 12430.55 124.78 54780.03 88888.00 2014-05-04 10:20:22.250 124 12430.52 124.85 54780.03 88888.00 2014-05-04 10:20:22.375 124 12430.50 124.88 54780.07 88888.00 2014-05-04 10:20:22.500 124 12430.48 124.85 54780.03 88888.00 2014-05-04 10:20:22.625 124 12430.48 124.85 54780.03 88888.00 2014-05-04 10:20:22.750 124 12430.52 124.88 54780.00 88888.00 2014-05-04 10:20:22.875 124 12430.58 124.85 54780.05 88888.00 2014-05-04 10:20:23.000 124 12430.62 124.88 54780.00 88888.00 2014-05-04 10:20:23.125 124 12430.58 124.90 54780.00 88888.00 2014-05-04 10:20:23.250 124 12430.58 124.88 54780.00 88888.00 2014-05-04 10:20:23.375 124 12430.58 124.88 54780.00 88888.00 2014-05-04 10:20:23.500 124 12430.60 124.90 54780.00 88888.00 2014-05-04 10:20:23.625 124 12430.60 124.85 54780.00 88888.00 2014-05-04 10:20:23.750 124 12430.67 124.85 54779.97 88888.00 2014-05-04 10:20:23.875 124 12430.73 124.85 54779.97 88888.00 2014-05-04 10:20:24.000 124 12430.73 124.85 54779.97 88888.00 2014-05-04 10:20:24.125 124 12430.70 124.83 54779.95 88888.00 2014-05-04 10:20:24.250 124 12430.75 124.83 54779.93 88888.00 2014-05-04 10:20:24.375 124 12430.77 124.80 54779.93 88888.00 2014-05-04 10:20:24.500 124 12430.77 124.75 54779.90 88888.00 2014-05-04 10:20:24.625 124 12430.75 124.75 54779.90 88888.00 2014-05-04 10:20:24.750 124 12430.77 124.72 54779.90 88888.00 2014-05-04 10:20:24.875 124 12430.77 124.70 54779.93 88888.00 2014-05-04 10:20:25.000 124 12430.83 124.67 54779.93 88888.00 2014-05-04 10:20:25.125 124 12430.85 124.70 54779.95 88888.00 2014-05-04 10:20:25.250 124 12430.88 124.65 54779.95 88888.00 2014-05-04 10:20:25.375 124 12430.88 124.60 54779.90 88888.00 2014-05-04 10:20:25.500 124 12430.77 124.53 54779.93 88888.00 2014-05-04 10:20:25.625 124 12430.80 124.50 54779.90 88888.00 2014-05-04 10:20:25.750 124 12430.83 124.45 54779.90 88888.00 2014-05-04 10:20:25.875 124 12430.85 124.42 54779.90 88888.00 2014-05-04 10:20:26.000 124 12430.92 124.38 54779.88 88888.00 2014-05-04 10:20:26.125 124 12430.90 124.30 54779.93 88888.00 2014-05-04 10:20:26.250 124 12430.88 124.28 54779.90 88888.00 2014-05-04 10:20:26.375 124 12430.83 124.25 54779.93 88888.00 2014-05-04 10:20:26.500 124 12430.73 124.20 54779.90 88888.00 2014-05-04 10:20:26.625 124 12430.65 124.17 54779.93 88888.00 2014-05-04 10:20:26.750 124 12430.58 124.12 54779.90 88888.00 2014-05-04 10:20:26.875 124 12430.62 124.10 54779.90 88888.00 2014-05-04 10:20:27.000 124 12430.62 124.10 54779.88 88888.00 2014-05-04 10:20:27.125 124 12430.55 124.03 54779.90 88888.00 2014-05-04 10:20:27.250 124 12430.42 123.97 54779.95 88888.00 2014-05-04 10:20:27.375 124 12430.48 123.97 54779.90 88888.00 2014-05-04 10:20:27.500 124 12430.45 123.95 54779.95 88888.00 2014-05-04 10:20:27.625 124 12430.42 123.92 54779.95 88888.00 2014-05-04 10:20:27.750 124 12430.40 123.85 54779.93 88888.00 2014-05-04 10:20:27.875 124 12430.38 123.83 54779.95 88888.00 2014-05-04 10:20:28.000 124 12430.35 123.83 54779.95 88888.00 2014-05-04 10:20:28.125 124 12430.40 123.78 54779.97 88888.00 2014-05-04 10:20:28.250 124 12430.30 123.72 54779.95 88888.00 2014-05-04 10:20:28.375 124 12430.25 123.72 54779.97 88888.00 2014-05-04 10:20:28.500 124 12430.23 123.72 54780.00 88888.00 2014-05-04 10:20:28.625 124 12430.20 123.72 54779.97 88888.00 2014-05-04 10:20:28.750 124 12430.25 123.67 54780.00 88888.00 2014-05-04 10:20:28.875 124 12430.23 123.67 54780.00 88888.00 2014-05-04 10:20:29.000 124 12430.25 123.62 54780.00 88888.00 2014-05-04 10:20:29.125 124 12430.23 123.67 54779.97 88888.00 2014-05-04 10:20:29.250 124 12430.12 123.62 54780.00 88888.00 2014-05-04 10:20:29.375 124 12430.08 123.62 54780.03 88888.00 2014-05-04 10:20:29.500 124 12430.02 123.62 54780.00 88888.00 2014-05-04 10:20:29.625 124 12430.05 123.60 54780.00 88888.00 2014-05-04 10:20:29.750 124 12430.02 123.55 54779.97 88888.00 2014-05-04 10:20:29.875 124 12430.10 123.65 54780.03 88888.00 2014-05-04 10:20:30.000 124 12430.15 123.60 54780.03 88888.00 2014-05-04 10:20:30.125 124 12430.12 123.58 54780.00 88888.00 2014-05-04 10:20:30.250 124 12430.05 123.53 54780.03 88888.00 2014-05-04 10:20:30.375 124 12430.08 123.55 54780.05 88888.00 2014-05-04 10:20:30.500 124 12430.08 123.58 54780.05 88888.00 2014-05-04 10:20:30.625 124 12430.15 123.55 54780.05 88888.00 2014-05-04 10:20:30.750 124 12430.10 123.55 54780.05 88888.00 2014-05-04 10:20:30.875 124 12430.08 123.55 54780.05 88888.00 2014-05-04 10:20:31.000 124 12430.10 123.50 54780.03 88888.00 2014-05-04 10:20:31.125 124 12430.00 123.47 54780.05 88888.00 2014-05-04 10:20:31.250 124 12429.95 123.47 54780.05 88888.00 2014-05-04 10:20:31.375 124 12429.98 123.47 54780.05 88888.00 2014-05-04 10:20:31.500 124 12430.02 123.42 54780.05 88888.00 2014-05-04 10:20:31.625 124 12430.08 123.42 54780.03 88888.00 2014-05-04 10:20:31.750 124 12430.05 123.40 54780.05 88888.00 2014-05-04 10:20:31.875 124 12430.00 123.35 54780.05 88888.00 2014-05-04 10:20:32.000 124 12429.98 123.35 54780.07 88888.00 2014-05-04 10:20:32.125 124 12429.98 123.33 54780.05 88888.00 2014-05-04 10:20:32.250 124 12429.98 123.25 54780.05 88888.00 2014-05-04 10:20:32.375 124 12429.98 123.22 54780.03 88888.00 2014-05-04 10:20:32.500 124 12429.88 123.20 54780.03 88888.00 2014-05-04 10:20:32.625 124 12429.80 123.20 54780.05 88888.00 2014-05-04 10:20:32.750 124 12429.83 123.12 54780.07 88888.00 2014-05-04 10:20:32.875 124 12429.90 123.10 54780.07 88888.00 2014-05-04 10:20:33.000 124 12429.90 123.05 54780.05 88888.00 2014-05-04 10:20:33.125 124 12429.92 123.03 54780.05 88888.00 2014-05-04 10:20:33.250 124 12429.83 123.00 54780.05 88888.00 2014-05-04 10:20:33.375 124 12429.75 122.97 54780.05 88888.00 2014-05-04 10:20:33.500 124 12429.65 122.92 54780.10 88888.00 2014-05-04 10:20:33.625 124 12429.67 122.90 54780.10 88888.00 2014-05-04 10:20:33.750 124 12429.70 122.88 54780.10 88888.00 2014-05-04 10:20:33.875 124 12429.65 122.80 54780.12 88888.00 2014-05-04 10:20:34.000 124 12429.58 122.80 54780.15 88888.00 2014-05-04 10:20:34.125 124 12429.52 122.72 54780.15 88888.00 2014-05-04 10:20:34.250 124 12429.50 122.67 54780.10 88888.00 2014-05-04 10:20:34.375 124 12429.50 122.65 54780.12 88888.00 2014-05-04 10:20:34.500 124 12429.40 122.65 54780.18 88888.00 2014-05-04 10:20:34.625 124 12429.33 122.58 54780.20 88888.00 2014-05-04 10:20:34.750 124 12429.27 122.53 54780.22 88888.00 2014-05-04 10:20:34.875 124 12429.23 122.45 54780.20 88888.00 2014-05-04 10:20:35.000 124 12429.17 122.42 54780.20 88888.00 2014-05-04 10:20:35.125 124 12429.10 122.40 54780.22 88888.00 2014-05-04 10:20:35.250 124 12428.98 122.38 54780.28 88888.00 2014-05-04 10:20:35.375 124 12428.95 122.33 54780.25 88888.00 2014-05-04 10:20:35.500 124 12428.95 122.28 54780.28 88888.00 2014-05-04 10:20:35.625 124 12428.90 122.25 54780.28 88888.00 2014-05-04 10:20:35.750 124 12428.83 122.22 54780.28 88888.00 2014-05-04 10:20:35.875 124 12428.70 122.20 54780.28 88888.00 2014-05-04 10:20:36.000 124 12428.65 122.17 54780.30 88888.00 2014-05-04 10:20:36.125 124 12428.65 122.15 54780.32 88888.00 2014-05-04 10:20:36.250 124 12428.60 122.10 54780.35 88888.00 2014-05-04 10:20:36.375 124 12428.62 122.10 54780.38 88888.00 2014-05-04 10:20:36.500 124 12428.50 122.03 54780.38 88888.00 2014-05-04 10:20:36.625 124 12428.40 122.00 54780.38 88888.00 2014-05-04 10:20:36.750 124 12428.35 121.95 54780.38 88888.00 2014-05-04 10:20:36.875 124 12428.33 121.95 54780.35 88888.00 2014-05-04 10:20:37.000 124 12428.33 121.92 54780.40 88888.00 2014-05-04 10:20:37.125 124 12428.25 121.92 54780.43 88888.00 2014-05-04 10:20:37.250 124 12428.10 121.85 54780.45 88888.00 2014-05-04 10:20:37.375 124 12428.12 121.83 54780.45 88888.00 2014-05-04 10:20:37.500 124 12428.15 121.83 54780.45 88888.00 2014-05-04 10:20:37.625 124 12428.02 121.85 54780.47 88888.00 2014-05-04 10:20:37.750 124 12427.95 121.85 54780.45 88888.00 2014-05-04 10:20:37.875 124 12427.90 121.85 54780.50 88888.00 2014-05-04 10:20:38.000 124 12427.90 121.80 54780.45 88888.00 2014-05-04 10:20:38.125 124 12427.90 121.80 54780.47 88888.00 2014-05-04 10:20:38.250 124 12427.85 121.83 54780.50 88888.00 2014-05-04 10:20:38.375 124 12427.77 121.83 54780.53 88888.00 2014-05-04 10:20:38.500 124 12427.70 121.83 54780.50 88888.00 2014-05-04 10:20:38.625 124 12427.77 121.83 54780.50 88888.00 2014-05-04 10:20:38.750 124 12427.80 121.85 54780.50 88888.00 2014-05-04 10:20:38.875 124 12427.83 121.83 54780.45 88888.00 2014-05-04 10:20:39.000 124 12427.90 121.80 54780.45 88888.00 2014-05-04 10:20:39.125 124 12427.85 121.83 54780.50 88888.00 2014-05-04 10:20:39.250 124 12427.80 121.85 54780.50 88888.00 2014-05-04 10:20:39.375 124 12427.80 121.85 54780.50 88888.00 2014-05-04 10:20:39.500 124 12427.85 121.85 54780.47 88888.00 2014-05-04 10:20:39.625 124 12427.92 121.80 54780.47 88888.00 2014-05-04 10:20:39.750 124 12427.90 121.83 54780.47 88888.00 2014-05-04 10:20:39.875 124 12427.80 121.78 54780.47 88888.00 2014-05-04 10:20:40.000 124 12427.75 121.78 54780.47 88888.00 2014-05-04 10:20:40.125 124 12427.85 121.78 54780.47 88888.00 2014-05-04 10:20:40.250 124 12427.88 121.78 54780.43 88888.00 2014-05-04 10:20:40.375 124 12427.90 121.78 54780.43 88888.00 2014-05-04 10:20:40.500 124 12427.92 121.78 54780.40 88888.00 2014-05-04 10:20:40.625 124 12427.85 121.78 54780.47 88888.00 2014-05-04 10:20:40.750 124 12427.83 121.72 54780.43 88888.00 2014-05-04 10:20:40.875 124 12427.85 121.72 54780.43 88888.00 2014-05-04 10:20:41.000 124 12427.90 121.75 54780.43 88888.00 2014-05-04 10:20:41.125 124 12427.83 121.75 54780.45 88888.00 2014-05-04 10:20:41.250 124 12427.77 121.70 54780.43 88888.00 2014-05-04 10:20:41.375 124 12427.75 121.70 54780.38 88888.00 2014-05-04 10:20:41.500 124 12427.77 121.67 54780.43 88888.00 2014-05-04 10:20:41.625 124 12427.80 121.67 54780.40 88888.00 2014-05-04 10:20:41.750 124 12427.83 121.67 54780.43 88888.00 2014-05-04 10:20:41.875 124 12427.85 121.65 54780.43 88888.00 2014-05-04 10:20:42.000 124 12427.80 121.65 54780.40 88888.00 2014-05-04 10:20:42.125 124 12427.77 121.65 54780.43 88888.00 2014-05-04 10:20:42.250 124 12427.73 121.67 54780.47 88888.00 2014-05-04 10:20:42.375 124 12427.65 121.67 54780.45 88888.00 2014-05-04 10:20:42.500 124 12427.60 121.65 54780.40 88888.00 2014-05-04 10:20:42.625 124 12427.58 121.65 54780.43 88888.00 2014-05-04 10:20:42.750 124 12427.58 121.67 54780.43 88888.00 2014-05-04 10:20:42.875 124 12427.50 121.65 54780.43 88888.00 2014-05-04 10:20:43.000 124 12427.42 121.62 54780.40 88888.00 2014-05-04 10:20:43.125 124 12427.33 121.67 54780.40 88888.00 2014-05-04 10:20:43.250 124 12427.33 121.70 54780.45 88888.00 2014-05-04 10:20:43.375 124 12427.30 121.72 54780.47 88888.00 2014-05-04 10:20:43.500 124 12427.23 121.70 54780.47 88888.00 2014-05-04 10:20:43.625 124 12427.20 121.70 54780.43 88888.00 2014-05-04 10:20:43.750 124 12427.12 121.67 54780.47 88888.00 2014-05-04 10:20:43.875 124 12427.10 121.67 54780.47 88888.00 2014-05-04 10:20:44.000 124 12427.12 121.65 54780.45 88888.00 2014-05-04 10:20:44.125 124 12427.15 121.62 54780.45 88888.00 2014-05-04 10:20:44.250 124 12427.08 121.65 54780.45 88888.00 2014-05-04 10:20:44.375 124 12426.98 121.65 54780.43 88888.00 2014-05-04 10:20:44.500 124 12426.88 121.67 54780.45 88888.00 2014-05-04 10:20:44.625 124 12426.90 121.67 54780.38 88888.00 2014-05-04 10:20:44.750 124 12426.88 121.65 54780.40 88888.00 2014-05-04 10:20:44.875 124 12426.85 121.62 54780.35 88888.00 2014-05-04 10:20:45.000 124 12426.85 121.62 54780.35 88888.00 2014-05-04 10:20:45.125 124 12426.88 121.62 54780.35 88888.00 2014-05-04 10:20:45.250 124 12426.88 121.62 54780.38 88888.00 2014-05-04 10:20:45.375 124 12426.85 121.60 54780.30 88888.00 2014-05-04 10:20:45.500 124 12426.85 121.60 54780.35 88888.00 2014-05-04 10:20:45.625 124 12426.88 121.65 54780.35 88888.00 2014-05-04 10:20:45.750 124 12426.88 121.65 54780.38 88888.00 2014-05-04 10:20:45.875 124 12426.90 121.65 54780.32 88888.00 2014-05-04 10:20:46.000 124 12426.98 121.67 54780.30 88888.00 2014-05-04 10:20:46.125 124 12427.00 121.70 54780.30 88888.00 2014-05-04 10:20:46.250 124 12426.92 121.70 54780.32 88888.00 2014-05-04 10:20:46.375 124 12426.92 121.70 54780.28 88888.00 2014-05-04 10:20:46.500 124 12426.95 121.70 54780.28 88888.00 2014-05-04 10:20:46.625 124 12426.95 121.72 54780.20 88888.00 2014-05-04 10:20:46.750 124 12427.05 121.78 54780.22 88888.00 2014-05-04 10:20:46.875 124 12427.10 121.75 54780.25 88888.00 2014-05-04 10:20:47.000 124 12427.12 121.75 54780.22 88888.00 2014-05-04 10:20:47.125 124 12427.10 121.78 54780.18 88888.00 2014-05-04 10:20:47.250 124 12427.02 121.80 54780.18 88888.00 2014-05-04 10:20:47.375 124 12427.00 121.80 54780.20 88888.00 2014-05-04 10:20:47.500 124 12427.05 121.85 54780.20 88888.00 2014-05-04 10:20:47.625 124 12427.12 121.88 54780.12 88888.00 2014-05-04 10:20:47.750 124 12427.10 121.90 54780.12 88888.00 2014-05-04 10:20:47.875 124 12427.12 121.90 54780.12 88888.00 2014-05-04 10:20:48.000 124 12427.17 121.92 54780.07 88888.00 2014-05-04 10:20:48.125 124 12427.17 121.97 54780.07 88888.00 2014-05-04 10:20:48.250 124 12427.12 122.03 54780.10 88888.00 2014-05-04 10:20:48.375 124 12427.17 122.05 54780.10 88888.00 2014-05-04 10:20:48.500 124 12427.20 122.05 54780.10 88888.00 2014-05-04 10:20:48.625 124 12427.25 122.15 54780.03 88888.00 2014-05-04 10:20:48.750 124 12427.25 122.12 54780.03 88888.00 2014-05-04 10:20:48.875 124 12427.33 122.15 54780.00 88888.00 2014-05-04 10:20:49.000 124 12427.33 122.12 54779.95 88888.00 2014-05-04 10:20:49.125 124 12427.38 122.20 54779.93 88888.00 2014-05-04 10:20:49.250 124 12427.35 122.28 54779.95 88888.00 2014-05-04 10:20:49.375 124 12427.35 122.25 54779.88 88888.00 2014-05-04 10:20:49.500 124 12427.35 122.30 54779.88 88888.00 2014-05-04 10:20:49.625 124 12427.38 122.35 54779.85 88888.00 2014-05-04 10:20:49.750 124 12427.42 122.35 54779.85 88888.00 2014-05-04 10:20:49.875 124 12427.50 122.38 54779.82 88888.00 2014-05-04 10:20:50.000 124 12427.52 122.42 54779.80 88888.00 2014-05-04 10:20:50.125 124 12427.52 122.45 54779.82 88888.00 2014-05-04 10:20:50.250 124 12427.55 122.45 54779.82 88888.00 2014-05-04 10:20:50.375 124 12427.58 122.42 54779.78 88888.00 2014-05-04 10:20:50.500 124 12427.58 122.45 54779.78 88888.00 2014-05-04 10:20:50.625 124 12427.58 122.50 54779.72 88888.00 2014-05-04 10:20:50.750 124 12427.58 122.50 54779.78 88888.00 2014-05-04 10:20:50.875 124 12427.58 122.53 54779.70 88888.00 2014-05-04 10:20:51.000 124 12427.55 122.53 54779.68 88888.00 2014-05-04 10:20:51.125 124 12427.52 122.53 54779.65 88888.00 2014-05-04 10:20:51.250 124 12427.48 122.55 54779.62 88888.00 2014-05-04 10:20:51.375 124 12427.52 122.58 54779.65 88888.00 2014-05-04 10:20:51.500 124 12427.52 122.55 54779.60 88888.00 2014-05-04 10:20:51.625 124 12427.52 122.60 54779.60 88888.00 2014-05-04 10:20:51.750 124 12427.50 122.60 54779.57 88888.00 2014-05-04 10:20:51.875 124 12427.55 122.58 54779.53 88888.00 2014-05-04 10:20:52.000 124 12427.55 122.55 54779.50 88888.00 2014-05-04 10:20:52.125 124 12427.55 122.58 54779.55 88888.00 2014-05-04 10:20:52.250 124 12427.52 122.58 54779.53 88888.00 2014-05-04 10:20:52.375 124 12427.60 122.60 54779.53 88888.00 2014-05-04 10:20:52.500 124 12427.58 122.58 54779.45 88888.00 2014-05-04 10:20:52.625 124 12427.58 122.60 54779.50 88888.00 2014-05-04 10:20:52.750 124 12427.58 122.62 54779.43 88888.00 2014-05-04 10:20:52.875 124 12427.55 122.65 54779.45 88888.00 2014-05-04 10:20:53.000 124 12427.52 122.65 54779.38 88888.00 2014-05-04 10:20:53.125 124 12427.40 122.58 54779.40 88888.00 2014-05-04 10:20:53.250 124 12427.40 122.58 54779.38 88888.00 2014-05-04 10:20:53.375 124 12427.38 122.58 54779.40 88888.00 2014-05-04 10:20:53.500 124 12427.35 122.62 54779.40 88888.00 2014-05-04 10:20:53.625 124 12427.35 122.65 54779.43 88888.00 2014-05-04 10:20:53.750 124 12427.35 122.62 54779.38 88888.00 2014-05-04 10:20:53.875 124 12427.33 122.58 54779.38 88888.00 2014-05-04 10:20:54.000 124 12427.40 122.62 54779.35 88888.00 2014-05-04 10:20:54.125 124 12427.35 122.58 54779.32 88888.00 2014-05-04 10:20:54.250 124 12427.38 122.58 54779.32 88888.00 2014-05-04 10:20:54.375 124 12427.35 122.62 54779.35 88888.00 2014-05-04 10:20:54.500 124 12427.27 122.60 54779.32 88888.00 2014-05-04 10:20:54.625 124 12427.20 122.60 54779.30 88888.00 2014-05-04 10:20:54.750 124 12427.17 122.53 54779.22 88888.00 2014-05-04 10:20:54.875 124 12427.17 122.53 54779.28 88888.00 2014-05-04 10:20:55.000 124 12427.15 122.53 54779.28 88888.00 2014-05-04 10:20:55.125 124 12427.17 122.47 54779.28 88888.00 2014-05-04 10:20:55.250 124 12427.15 122.50 54779.25 88888.00 2014-05-04 10:20:55.375 124 12427.15 122.50 54779.28 88888.00 2014-05-04 10:20:55.500 124 12427.10 122.47 54779.22 88888.00 2014-05-04 10:20:55.625 124 12427.08 122.45 54779.20 88888.00 2014-05-04 10:20:55.750 124 12427.10 122.45 54779.22 88888.00 2014-05-04 10:20:55.875 124 12427.00 122.45 54779.20 88888.00 2014-05-04 10:20:56.000 124 12426.98 122.47 54779.22 88888.00 2014-05-04 10:20:56.125 124 12426.95 122.45 54779.20 88888.00 2014-05-04 10:20:56.250 124 12426.92 122.45 54779.15 88888.00 2014-05-04 10:20:56.375 124 12426.90 122.45 54779.20 88888.00 2014-05-04 10:20:56.500 124 12426.98 122.45 54779.20 88888.00 2014-05-04 10:20:56.625 124 12426.95 122.45 54779.18 88888.00 2014-05-04 10:20:56.750 124 12426.92 122.42 54779.10 88888.00 2014-05-04 10:20:56.875 124 12426.85 122.40 54779.12 88888.00 2014-05-04 10:20:57.000 124 12426.83 122.40 54779.15 88888.00 2014-05-04 10:20:57.125 124 12426.88 122.42 54779.12 88888.00 2014-05-04 10:20:57.250 124 12426.83 122.42 54779.15 88888.00 2014-05-04 10:20:57.375 124 12426.88 122.42 54779.15 88888.00 2014-05-04 10:20:57.500 124 12426.90 122.45 54779.15 88888.00 2014-05-04 10:20:57.625 124 12426.90 122.45 54779.07 88888.00 2014-05-04 10:20:57.750 124 12426.88 122.45 54779.05 88888.00 2014-05-04 10:20:57.875 124 12426.98 122.45 54779.07 88888.00 2014-05-04 10:20:58.000 124 12426.95 122.45 54779.03 88888.00 2014-05-04 10:20:58.125 124 12426.92 122.42 54779.05 88888.00 2014-05-04 10:20:58.250 124 12426.90 122.45 54779.05 88888.00 2014-05-04 10:20:58.375 124 12426.88 122.42 54779.05 88888.00 2014-05-04 10:20:58.500 124 12426.90 122.42 54779.00 88888.00 2014-05-04 10:20:58.625 124 12426.90 122.45 54779.00 88888.00 2014-05-04 10:20:58.750 124 12426.90 122.40 54778.97 88888.00 2014-05-04 10:20:58.875 124 12426.90 122.42 54779.00 88888.00 2014-05-04 10:20:59.000 124 12426.92 122.42 54779.00 88888.00 2014-05-04 10:20:59.125 124 12426.95 122.45 54778.97 88888.00 2014-05-04 10:20:59.250 124 12427.02 122.42 54778.95 88888.00 2014-05-04 10:20:59.375 124 12427.05 122.45 54778.90 88888.00 2014-05-04 10:20:59.500 124 12427.02 122.45 54778.95 88888.00 2014-05-04 10:20:59.625 124 12427.12 122.45 54778.93 88888.00 2014-05-04 10:20:59.750 124 12427.12 122.45 54778.93 88888.00 2014-05-04 10:20:59.875 124 12427.12 122.45 54778.88 88888.00 2014-05-04 10:21:00.000 124 12427.10 122.45 54778.88 88888.00 2014-05-04 10:21:00.125 124 12427.10 122.53 54778.85 88888.00 2014-05-04 10:21:00.250 124 12427.17 122.47 54778.85 88888.00 2014-05-04 10:21:00.375 124 12427.23 122.47 54778.82 88888.00 2014-05-04 10:21:00.500 124 12427.27 122.53 54778.82 88888.00 2014-05-04 10:21:00.625 124 12427.23 122.53 54778.80 88888.00 2014-05-04 10:21:00.750 124 12427.20 122.53 54778.78 88888.00 2014-05-04 10:21:00.875 124 12427.27 122.50 54778.78 88888.00 2014-05-04 10:21:01.000 124 12427.27 122.50 54778.75 88888.00 2014-05-04 10:21:01.125 124 12427.35 122.50 54778.78 88888.00 2014-05-04 10:21:01.250 124 12427.33 122.47 54778.75 88888.00 2014-05-04 10:21:01.375 124 12427.27 122.45 54778.72 88888.00 2014-05-04 10:21:01.500 124 12427.30 122.45 54778.72 88888.00 2014-05-04 10:21:01.625 124 12427.33 122.45 54778.70 88888.00 2014-05-04 10:21:01.750 124 12427.40 122.42 54778.68 88888.00 2014-05-04 10:21:01.875 124 12427.45 122.40 54778.68 88888.00 2014-05-04 10:21:02.000 124 12427.42 122.38 54778.65 88888.00 2014-05-04 10:21:02.125 124 12427.35 122.38 54778.65 88888.00 2014-05-04 10:21:02.250 124 12427.27 122.40 54778.65 88888.00 2014-05-04 10:21:02.375 124 12427.23 122.38 54778.65 88888.00 2014-05-04 10:21:02.500 124 12427.27 122.35 54778.62 88888.00 2014-05-04 10:21:02.625 124 12427.30 122.35 54778.62 88888.00 2014-05-04 10:21:02.750 124 12427.30 122.33 54778.60 88888.00 2014-05-04 10:21:02.875 124 12427.25 122.28 54778.65 88888.00 2014-05-04 10:21:03.000 124 12427.23 122.28 54778.62 88888.00 2014-05-04 10:21:03.125 124 12427.27 122.30 54778.60 88888.00 2014-05-04 10:21:03.250 124 12427.27 122.28 54778.57 88888.00 2014-05-04 10:21:03.375 124 12427.30 122.28 54778.57 88888.00 2014-05-04 10:21:03.500 124 12427.30 122.28 54778.55 88888.00 2014-05-04 10:21:03.625 124 12427.30 122.28 54778.53 88888.00 2014-05-04 10:21:03.750 124 12427.30 122.28 54778.53 88888.00 2014-05-04 10:21:03.875 124 12427.35 122.28 54778.50 88888.00 2014-05-04 10:21:04.000 124 12427.33 122.22 54778.47 88888.00 2014-05-04 10:21:04.125 124 12427.25 122.25 54778.47 88888.00 2014-05-04 10:21:04.250 124 12427.23 122.22 54778.47 88888.00 2014-05-04 10:21:04.375 124 12427.25 122.25 54778.47 88888.00 2014-05-04 10:21:04.500 124 12427.25 122.22 54778.45 88888.00 2014-05-04 10:21:04.625 124 12427.25 122.28 54778.43 88888.00 2014-05-04 10:21:04.750 124 12427.25 122.25 54778.40 88888.00 2014-05-04 10:21:04.875 124 12427.27 122.20 54778.38 88888.00 2014-05-04 10:21:05.000 124 12427.27 122.20 54778.38 88888.00 2014-05-04 10:21:05.125 124 12427.27 122.20 54778.35 88888.00 2014-05-04 10:21:05.250 124 12427.25 122.20 54778.35 88888.00 2014-05-04 10:21:05.375 124 12427.35 122.20 54778.32 88888.00 2014-05-04 10:21:05.500 124 12427.33 122.20 54778.32 88888.00 2014-05-04 10:21:05.625 124 12427.27 122.20 54778.30 88888.00 2014-05-04 10:21:05.750 124 12427.27 122.17 54778.30 88888.00 2014-05-04 10:21:05.875 124 12427.35 122.22 54778.32 88888.00 2014-05-04 10:21:06.000 124 12427.45 122.22 54778.28 88888.00 2014-05-04 10:21:06.125 124 12427.38 122.15 54778.28 88888.00 2014-05-04 10:21:06.250 124 12427.27 122.17 54778.22 88888.00 2014-05-04 10:21:06.375 124 12427.33 122.20 54778.25 88888.00 2014-05-04 10:21:06.500 124 12427.50 122.22 54778.22 88888.00 2014-05-04 10:21:06.625 124 12427.58 122.22 54778.20 88888.00 2014-05-04 10:21:06.750 124 12427.52 122.25 54778.18 88888.00 2014-05-04 10:21:06.875 124 12427.55 122.22 54778.18 88888.00 2014-05-04 10:21:07.000 124 12427.58 122.25 54778.18 88888.00 2014-05-04 10:21:07.125 124 12427.55 122.25 54778.18 88888.00 2014-05-04 10:21:07.250 124 12427.60 122.30 54778.15 88888.00 2014-05-04 10:21:07.375 124 12427.67 122.35 54778.12 88888.00 2014-05-04 10:21:07.500 124 12427.67 122.30 54778.07 88888.00 2014-05-04 10:21:07.625 124 12427.75 122.30 54778.05 88888.00 2014-05-04 10:21:07.750 124 12427.88 122.35 54778.05 88888.00 2014-05-04 10:21:07.875 124 12427.90 122.30 54778.03 88888.00 2014-05-04 10:21:08.000 124 12427.95 122.28 54777.97 88888.00 2014-05-04 10:21:08.125 124 12427.95 122.28 54777.97 88888.00 2014-05-04 10:21:08.250 124 12427.98 122.33 54777.97 88888.00 2014-05-04 10:21:08.375 124 12428.05 122.33 54777.97 88888.00 2014-05-04 10:21:08.500 124 12428.10 122.33 54777.95 88888.00 2014-05-04 10:21:08.625 124 12428.05 122.30 54777.90 88888.00 2014-05-04 10:21:08.750 124 12428.02 122.30 54777.88 88888.00 2014-05-04 10:21:08.875 124 12428.05 122.30 54777.90 88888.00 2014-05-04 10:21:09.000 124 12428.15 122.28 54777.85 88888.00 2014-05-04 10:21:09.125 124 12428.23 122.28 54777.82 88888.00 2014-05-04 10:21:09.250 124 12428.20 122.28 54777.82 88888.00 2014-05-04 10:21:09.375 124 12428.20 122.28 54777.85 88888.00 2014-05-04 10:21:09.500 124 12428.23 122.20 54777.78 88888.00 2014-05-04 10:21:09.625 124 12428.17 122.20 54777.75 88888.00 2014-05-04 10:21:09.750 124 12428.12 122.17 54777.75 88888.00 2014-05-04 10:21:09.875 124 12428.15 122.22 54777.75 88888.00 2014-05-04 10:21:10.000 124 12428.20 122.17 54777.72 88888.00 2014-05-04 10:21:10.125 124 12428.23 122.17 54777.75 88888.00 2014-05-04 10:21:10.250 124 12428.23 122.12 54777.68 88888.00 2014-05-04 10:21:10.375 124 12428.27 122.10 54777.65 88888.00 2014-05-04 10:21:10.500 124 12428.35 122.08 54777.65 88888.00 2014-05-04 10:21:10.625 124 12428.38 122.12 54777.65 88888.00 2014-05-04 10:21:10.750 124 12428.38 122.08 54777.65 88888.00 2014-05-04 10:21:10.875 124 12428.35 122.08 54777.65 88888.00 2014-05-04 10:21:11.000 124 12428.33 122.03 54777.60 88888.00 2014-05-04 10:21:11.125 124 12428.27 122.03 54777.60 88888.00 2014-05-04 10:21:11.250 124 12428.33 122.05 54777.62 88888.00 2014-05-04 10:21:11.375 124 12428.38 122.03 54777.62 88888.00 2014-05-04 10:21:11.500 124 12428.30 122.05 54777.62 88888.00 2014-05-04 10:21:11.625 124 12428.27 122.00 54777.55 88888.00 2014-05-04 10:21:11.750 124 12428.27 121.97 54777.55 88888.00 2014-05-04 10:21:11.875 124 12428.27 121.97 54777.57 88888.00 2014-05-04 10:21:12.000 124 12428.35 122.00 54777.57 88888.00 2014-05-04 10:21:12.125 124 12428.33 121.97 54777.55 88888.00 2014-05-04 10:21:12.250 124 12428.27 122.00 54777.57 88888.00 2014-05-04 10:21:12.375 124 12428.30 122.03 54777.55 88888.00 2014-05-04 10:21:12.500 124 12428.35 122.00 54777.53 88888.00 2014-05-04 10:21:12.625 124 12428.33 121.97 54777.50 88888.00 2014-05-04 10:21:12.750 124 12428.35 122.00 54777.47 88888.00 2014-05-04 10:21:12.875 124 12428.38 121.97 54777.47 88888.00 2014-05-04 10:21:13.000 124 12428.50 122.00 54777.50 88888.00 2014-05-04 10:21:13.125 124 12428.52 122.05 54777.50 88888.00 2014-05-04 10:21:13.250 124 12428.48 122.03 54777.50 88888.00 2014-05-04 10:21:13.375 124 12428.42 121.97 54777.45 88888.00 2014-05-04 10:21:13.500 124 12428.50 122.05 54777.45 88888.00 2014-05-04 10:21:13.625 124 12428.55 122.08 54777.45 88888.00 2014-05-04 10:21:13.750 124 12428.67 122.12 54777.45 88888.00 2014-05-04 10:21:13.875 124 12428.62 122.10 54777.43 88888.00 2014-05-04 10:21:14.000 124 12428.52 122.08 54777.35 88888.00 2014-05-04 10:21:14.125 124 12428.60 122.10 54777.35 88888.00 2014-05-04 10:21:14.250 124 12428.67 122.15 54777.38 88888.00 2014-05-04 10:21:14.375 124 12428.62 122.17 54777.38 88888.00 2014-05-04 10:21:14.500 124 12428.58 122.15 54777.38 88888.00 2014-05-04 10:21:14.625 124 12428.58 122.17 54777.38 88888.00 2014-05-04 10:21:14.750 124 12428.65 122.15 54777.38 88888.00 2014-05-04 10:21:14.875 124 12428.58 122.20 54777.35 88888.00 2014-05-04 10:21:15.000 124 12428.52 122.20 54777.35 88888.00 2014-05-04 10:21:15.125 124 12428.65 122.25 54777.32 88888.00 2014-05-04 10:21:15.250 124 12428.67 122.30 54777.35 88888.00 2014-05-04 10:21:15.375 124 12428.65 122.33 54777.32 88888.00 2014-05-04 10:21:15.500 124 12428.55 122.38 54777.25 88888.00 2014-05-04 10:21:15.625 124 12428.50 122.38 54777.22 88888.00 2014-05-04 10:21:15.750 124 12428.62 122.40 54777.22 88888.00 2014-05-04 10:21:15.875 124 12428.67 122.42 54777.18 88888.00 2014-05-04 10:21:16.000 124 12428.77 122.45 54777.20 88888.00 2014-05-04 10:21:16.125 124 12428.75 122.47 54777.22 88888.00 2014-05-04 10:21:16.250 124 12428.73 122.47 54777.22 88888.00 2014-05-04 10:21:16.375 124 12428.73 122.53 54777.20 88888.00 2014-05-04 10:21:16.500 124 12428.77 122.55 54777.12 88888.00 2014-05-04 10:21:16.625 124 12428.80 122.60 54777.15 88888.00 2014-05-04 10:21:16.750 124 12428.83 122.62 54777.12 88888.00 2014-05-04 10:21:16.875 124 12428.92 122.62 54777.10 88888.00 2014-05-04 10:21:17.000 124 12428.98 122.62 54777.05 88888.00 2014-05-04 10:21:17.125 124 12429.02 122.70 54777.07 88888.00 2014-05-04 10:21:17.250 124 12429.02 122.70 54777.12 88888.00 2014-05-04 10:21:17.375 124 12429.05 122.67 54777.07 88888.00 2014-05-04 10:21:17.500 124 12429.08 122.62 54777.10 88888.00 2014-05-04 10:21:17.625 124 12429.05 122.65 54777.05 88888.00 2014-05-04 10:21:17.750 124 12429.08 122.72 54777.00 88888.00 2014-05-04 10:21:17.875 124 12429.12 122.67 54777.00 88888.00 2014-05-04 10:21:18.000 124 12429.17 122.67 54777.00 88888.00 2014-05-04 10:21:18.125 124 12429.20 122.67 54776.97 88888.00 2014-05-04 10:21:18.250 124 12429.17 122.65 54776.97 88888.00 2014-05-04 10:21:18.375 124 12429.23 122.70 54776.95 88888.00 2014-05-04 10:21:18.500 124 12429.30 122.67 54776.97 88888.00 2014-05-04 10:21:18.625 124 12429.33 122.67 54776.95 88888.00 2014-05-04 10:21:18.750 124 12429.38 122.67 54776.93 88888.00 2014-05-04 10:21:18.875 124 12429.42 122.65 54776.93 88888.00 2014-05-04 10:21:19.000 124 12429.40 122.62 54776.95 88888.00 2014-05-04 10:21:19.125 124 12429.42 122.65 54776.97 88888.00 2014-05-04 10:21:19.250 124 12429.38 122.60 54776.97 88888.00 2014-05-04 10:21:19.375 124 12429.42 122.58 54776.97 88888.00 2014-05-04 10:21:19.500 124 12429.45 122.58 54776.90 88888.00 2014-05-04 10:21:19.625 124 12429.45 122.58 54776.93 88888.00 2014-05-04 10:21:19.750 124 12429.45 122.55 54776.95 88888.00 2014-05-04 10:21:19.875 124 12429.45 122.55 54776.93 88888.00 2014-05-04 10:21:20.000 124 12429.45 122.50 54776.88 88888.00 2014-05-04 10:21:20.125 124 12429.48 122.45 54776.88 88888.00 2014-05-04 10:21:20.250 124 12429.45 122.50 54776.93 88888.00 2014-05-04 10:21:20.375 124 12429.48 122.45 54776.93 88888.00 2014-05-04 10:21:20.500 124 12429.52 122.42 54776.85 88888.00 2014-05-04 10:21:20.625 124 12429.60 122.42 54776.90 88888.00 2014-05-04 10:21:20.750 124 12429.60 122.42 54776.90 88888.00 2014-05-04 10:21:20.875 124 12429.60 122.40 54776.88 88888.00 2014-05-04 10:21:21.000 124 12429.60 122.38 54776.90 88888.00 2014-05-04 10:21:21.125 124 12429.65 122.35 54776.90 88888.00 2014-05-04 10:21:21.250 124 12429.67 122.33 54776.88 88888.00 2014-05-04 10:21:21.375 124 12429.70 122.35 54776.88 88888.00 2014-05-04 10:21:21.500 124 12429.62 122.35 54776.90 88888.00 2014-05-04 10:21:21.625 124 12429.60 122.33 54776.88 88888.00 2014-05-04 10:21:21.750 124 12429.60 122.28 54776.88 88888.00 2014-05-04 10:21:21.875 124 12429.65 122.28 54776.85 88888.00 2014-05-04 10:21:22.000 124 12429.67 122.28 54776.88 88888.00 2014-05-04 10:21:22.125 124 12429.67 122.25 54776.85 88888.00 2014-05-04 10:21:22.250 124 12429.70 122.22 54776.88 88888.00 2014-05-04 10:21:22.375 124 12429.73 122.17 54776.88 88888.00 2014-05-04 10:21:22.500 124 12429.70 122.20 54776.88 88888.00 2014-05-04 10:21:22.625 124 12429.65 122.22 54776.90 88888.00 2014-05-04 10:21:22.750 124 12429.67 122.25 54776.93 88888.00 2014-05-04 10:21:22.875 124 12429.73 122.22 54776.88 88888.00 2014-05-04 10:21:23.000 124 12429.77 122.22 54776.85 88888.00 2014-05-04 10:21:23.125 124 12429.75 122.25 54776.85 88888.00 2014-05-04 10:21:23.250 124 12429.67 122.25 54776.90 88888.00 2014-05-04 10:21:23.375 124 12429.73 122.22 54776.88 88888.00 2014-05-04 10:21:23.500 124 12429.75 122.25 54776.88 88888.00 2014-05-04 10:21:23.625 124 12429.77 122.22 54776.88 88888.00 2014-05-04 10:21:23.750 124 12429.83 122.28 54776.88 88888.00 2014-05-04 10:21:23.875 124 12429.88 122.30 54776.88 88888.00 2014-05-04 10:21:24.000 124 12429.88 122.33 54776.85 88888.00 2014-05-04 10:21:24.125 124 12429.90 122.30 54776.85 88888.00 2014-05-04 10:21:24.250 124 12429.98 122.35 54776.88 88888.00 2014-05-04 10:21:24.375 124 12430.05 122.40 54776.88 88888.00 2014-05-04 10:21:24.500 124 12430.10 122.45 54776.88 88888.00 2014-05-04 10:21:24.625 124 12430.05 122.47 54776.88 88888.00 2014-05-04 10:21:24.750 124 12430.00 122.47 54776.82 88888.00 2014-05-04 10:21:24.875 124 12430.08 122.50 54776.80 88888.00 2014-05-04 10:21:25.000 124 12430.17 122.53 54776.80 88888.00 2014-05-04 10:21:25.125 124 12430.17 122.55 54776.82 88888.00 2014-05-04 10:21:25.250 124 12430.20 122.55 54776.82 88888.00 2014-05-04 10:21:25.375 124 12430.23 122.60 54776.85 88888.00 2014-05-04 10:21:25.500 124 12430.27 122.60 54776.80 88888.00 2014-05-04 10:21:25.625 124 12430.25 122.60 54776.80 88888.00 2014-05-04 10:21:25.750 124 12430.25 122.60 54776.80 88888.00 2014-05-04 10:21:25.875 124 12430.27 122.65 54776.75 88888.00 2014-05-04 10:21:26.000 124 12430.30 122.70 54776.75 88888.00 2014-05-04 10:21:26.125 124 12430.30 122.67 54776.72 88888.00 2014-05-04 10:21:26.250 124 12430.40 122.70 54776.80 88888.00 2014-05-04 10:21:26.375 124 12430.40 122.72 54776.80 88888.00 2014-05-04 10:21:26.500 124 12430.35 122.70 54776.78 88888.00 2014-05-04 10:21:26.625 124 12430.42 122.70 54776.78 88888.00 2014-05-04 10:21:26.750 124 12430.50 122.78 54776.78 88888.00 2014-05-04 10:21:26.875 124 12430.55 122.80 54776.78 88888.00 2014-05-04 10:21:27.000 124 12430.60 122.78 54776.75 88888.00 2014-05-04 10:21:27.125 124 12430.65 122.83 54776.75 88888.00 2014-05-04 10:21:27.250 124 12430.65 122.85 54776.78 88888.00 2014-05-04 10:21:27.375 124 12430.70 122.83 54776.75 88888.00 2014-05-04 10:21:27.500 124 12430.73 122.80 54776.72 88888.00 2014-05-04 10:21:27.625 124 12430.75 122.80 54776.72 88888.00 2014-05-04 10:21:27.750 124 12430.75 122.80 54776.70 88888.00 2014-05-04 10:21:27.875 124 12430.75 122.80 54776.70 88888.00 2014-05-04 10:21:28.000 124 12430.83 122.78 54776.72 88888.00 2014-05-04 10:21:28.125 124 12430.83 122.78 54776.72 88888.00 2014-05-04 10:21:28.250 124 12430.77 122.75 54776.75 88888.00 2014-05-04 10:21:28.375 124 12430.80 122.78 54776.78 88888.00 2014-05-04 10:21:28.500 124 12430.88 122.78 54776.75 88888.00 2014-05-04 10:21:28.625 124 12430.95 122.78 54776.78 88888.00 2014-05-04 10:21:28.750 124 12431.02 122.75 54776.75 88888.00 2014-05-04 10:21:28.875 124 12431.00 122.75 54776.72 88888.00 2014-05-04 10:21:29.000 124 12431.02 122.72 54776.72 88888.00 2014-05-04 10:21:29.125 124 12431.05 122.75 54776.72 88888.00 2014-05-04 10:21:29.250 124 12431.08 122.75 54776.72 88888.00 2014-05-04 10:21:29.375 124 12431.10 122.72 54776.72 88888.00 2014-05-04 10:21:29.500 124 12431.12 122.70 54776.75 88888.00 2014-05-04 10:21:29.625 124 12431.17 122.70 54776.78 88888.00 2014-05-04 10:21:29.750 124 12431.20 122.67 54776.75 88888.00 2014-05-04 10:21:29.875 124 12431.27 122.70 54776.75 88888.00 2014-05-04 10:21:30.000 124 12431.30 122.72 54776.72 88888.00 2014-05-04 10:21:30.125 124 12431.27 122.75 54776.78 88888.00 2014-05-04 10:21:30.250 124 12431.27 122.72 54776.75 88888.00 2014-05-04 10:21:30.375 124 12431.38 122.70 54776.75 88888.00 2014-05-04 10:21:30.500 124 12431.40 122.70 54776.72 88888.00 2014-05-04 10:21:30.625 124 12431.45 122.72 54776.72 88888.00 2014-05-04 10:21:30.750 124 12431.50 122.75 54776.75 88888.00 2014-05-04 10:21:30.875 124 12431.58 122.72 54776.75 88888.00 2014-05-04 10:21:31.000 124 12431.67 122.78 54776.75 88888.00 2014-05-04 10:21:31.125 124 12431.77 122.85 54776.72 88888.00 2014-05-04 10:21:31.250 124 12431.77 122.80 54776.72 88888.00 2014-05-04 10:21:31.375 124 12431.75 122.78 54776.72 88888.00 2014-05-04 10:21:31.500 124 12431.80 122.78 54776.68 88888.00 2014-05-04 10:21:31.625 124 12431.92 122.83 54776.70 88888.00 2014-05-04 10:21:31.750 124 12431.98 122.85 54776.70 88888.00 2014-05-04 10:21:31.875 124 12432.00 122.83 54776.68 88888.00 2014-05-04 10:21:32.000 124 12432.05 122.88 54776.70 88888.00 2014-05-04 10:21:32.125 124 12432.10 122.88 54776.70 88888.00 2014-05-04 10:21:32.250 124 12432.17 122.88 54776.70 88888.00 2014-05-04 10:21:32.375 124 12432.23 122.85 54776.68 88888.00 2014-05-04 10:21:32.500 124 12432.30 122.90 54776.65 88888.00 2014-05-04 10:21:32.625 124 12432.38 122.92 54776.68 88888.00 2014-05-04 10:21:32.750 124 12432.42 122.95 54776.60 88888.00 2014-05-04 10:21:32.875 124 12432.48 122.90 54776.60 88888.00 2014-05-04 10:21:33.000 124 12432.52 122.95 54776.60 88888.00 2014-05-04 10:21:33.125 124 12432.65 122.95 54776.60 88888.00 2014-05-04 10:21:33.250 124 12432.75 122.97 54776.62 88888.00 2014-05-04 10:21:33.375 124 12432.83 122.95 54776.57 88888.00 2014-05-04 10:21:33.500 124 12432.88 122.97 54776.57 88888.00 2014-05-04 10:21:33.625 124 12432.90 122.97 54776.50 88888.00 2014-05-04 10:21:33.750 124 12432.88 123.00 54776.50 88888.00 2014-05-04 10:21:33.875 124 12432.83 123.03 54776.50 88888.00 2014-05-04 10:21:34.000 124 12432.88 123.05 54776.50 88888.00 2014-05-04 10:21:34.125 124 12433.02 123.05 54776.55 88888.00 2014-05-04 10:21:34.250 124 12433.15 123.05 54776.53 88888.00 2014-05-04 10:21:34.375 124 12433.27 123.10 54776.53 88888.00 2014-05-04 10:21:34.500 124 12433.33 123.12 54776.50 88888.00 2014-05-04 10:21:34.625 124 12433.33 123.15 54776.47 88888.00 2014-05-04 10:21:34.750 124 12433.38 123.12 54776.45 88888.00 2014-05-04 10:21:34.875 124 12433.42 123.17 54776.40 88888.00 2014-05-04 10:21:35.000 124 12433.45 123.17 54776.43 88888.00 2014-05-04 10:21:35.125 124 12433.52 123.20 54776.43 88888.00 2014-05-04 10:21:35.250 124 12433.55 123.22 54776.40 88888.00 2014-05-04 10:21:35.375 124 12433.60 123.22 54776.43 88888.00 2014-05-04 10:21:35.500 124 12433.62 123.25 54776.40 88888.00 2014-05-04 10:21:35.625 124 12433.70 123.25 54776.35 88888.00 2014-05-04 10:21:35.750 124 12433.83 123.30 54776.40 88888.00 2014-05-04 10:21:35.875 124 12433.88 123.30 54776.35 88888.00 2014-05-04 10:21:36.000 124 12433.85 123.30 54776.35 88888.00 2014-05-04 10:21:36.125 124 12434.00 123.33 54776.32 88888.00 2014-05-04 10:21:36.250 124 12434.10 123.33 54776.32 88888.00 2014-05-04 10:21:36.375 124 12434.20 123.40 54776.35 88888.00 2014-05-04 10:21:36.500 124 12434.20 123.40 54776.32 88888.00 2014-05-04 10:21:36.625 124 12434.23 123.40 54776.28 88888.00 2014-05-04 10:21:36.750 124 12434.30 123.42 54776.28 88888.00 2014-05-04 10:21:36.875 124 12434.40 123.47 54776.28 88888.00 2014-05-04 10:21:37.000 124 12434.40 123.45 54776.22 88888.00 2014-05-04 10:21:37.125 124 12434.45 123.47 54776.25 88888.00 2014-05-04 10:21:37.250 124 12434.50 123.47 54776.22 88888.00 2014-05-04 10:21:37.375 124 12434.55 123.50 54776.15 88888.00 2014-05-04 10:21:37.500 124 12434.58 123.53 54776.20 88888.00 2014-05-04 10:21:37.625 124 12434.62 123.50 54776.22 88888.00 2014-05-04 10:21:37.750 124 12434.65 123.53 54776.18 88888.00 2014-05-04 10:21:37.875 124 12434.73 123.58 54776.10 88888.00 2014-05-04 10:21:38.000 124 12434.77 123.55 54776.15 88888.00 2014-05-04 10:21:38.125 124 12434.75 123.53 54776.15 88888.00 2014-05-04 10:21:38.250 124 12434.83 123.60 54776.12 88888.00 2014-05-04 10:21:38.375 124 12434.90 123.58 54776.12 88888.00 2014-05-04 10:21:38.500 124 12434.98 123.60 54776.10 88888.00 2014-05-04 10:21:38.625 124 12435.08 123.60 54776.10 88888.00 2014-05-04 10:21:38.750 124 12435.10 123.62 54776.10 88888.00 2014-05-04 10:21:38.875 124 12435.10 123.67 54776.10 88888.00 2014-05-04 10:21:39.000 124 12435.17 123.70 54776.07 88888.00 2014-05-04 10:21:39.125 124 12435.23 123.70 54776.07 88888.00 2014-05-04 10:21:39.250 124 12435.20 123.72 54776.07 88888.00 2014-05-04 10:21:39.375 124 12435.20 123.72 54776.00 88888.00 2014-05-04 10:21:39.500 124 12435.30 123.75 54776.03 88888.00 2014-05-04 10:21:39.625 124 12435.35 123.70 54776.03 88888.00 2014-05-04 10:21:39.750 124 12435.35 123.67 54776.05 88888.00 2014-05-04 10:21:39.875 124 12435.35 123.72 54776.05 88888.00 2014-05-04 10:21:40.000 124 12435.38 123.78 54776.05 88888.00 2014-05-04 10:21:40.125 124 12435.48 123.80 54776.05 88888.00 2014-05-04 10:21:40.250 124 12435.55 123.78 54776.03 88888.00 2014-05-04 10:21:40.375 124 12435.62 123.72 54776.03 88888.00 2014-05-04 10:21:40.500 124 12435.65 123.72 54776.03 88888.00 2014-05-04 10:21:40.625 124 12435.73 123.75 54776.03 88888.00 2014-05-04 10:21:40.750 124 12435.73 123.75 54776.00 88888.00 2014-05-04 10:21:40.875 124 12435.75 123.72 54775.95 88888.00 2014-05-04 10:21:41.000 124 12435.73 123.70 54775.95 88888.00 2014-05-04 10:21:41.125 124 12435.75 123.75 54776.00 88888.00 2014-05-04 10:21:41.250 124 12435.83 123.72 54776.00 88888.00 2014-05-04 10:21:41.375 124 12435.88 123.75 54775.97 88888.00 2014-05-04 10:21:41.500 124 12435.98 123.72 54775.97 88888.00 2014-05-04 10:21:41.625 124 12436.00 123.70 54775.95 88888.00 2014-05-04 10:21:41.750 124 12436.08 123.75 54775.95 88888.00 2014-05-04 10:21:41.875 124 12436.15 123.75 54775.90 88888.00 2014-05-04 10:21:42.000 124 12436.23 123.78 54775.90 88888.00 2014-05-04 10:21:42.125 124 12436.27 123.80 54775.90 88888.00 2014-05-04 10:21:42.250 124 12436.30 123.85 54775.88 88888.00 2014-05-04 10:21:42.375 124 12436.33 123.90 54775.88 88888.00 2014-05-04 10:21:42.500 124 12436.42 123.90 54775.85 88888.00 2014-05-04 10:21:42.625 124 12436.55 123.85 54775.82 88888.00 2014-05-04 10:21:42.750 124 12436.60 123.92 54775.82 88888.00 2014-05-04 10:21:42.875 124 12436.65 123.95 54775.82 88888.00 2014-05-04 10:21:43.000 124 12436.75 123.95 54775.78 88888.00 2014-05-04 10:21:43.125 124 12436.75 123.97 54775.82 88888.00 2014-05-04 10:21:43.250 124 12436.73 124.00 54775.80 88888.00 2014-05-04 10:21:43.375 124 12436.75 124.05 54775.80 88888.00 2014-05-04 10:21:43.500 124 12436.80 124.08 54775.78 88888.00 2014-05-04 10:21:43.625 124 12436.80 124.08 54775.78 88888.00 2014-05-04 10:21:43.750 124 12436.85 124.15 54775.75 88888.00 2014-05-04 10:21:43.875 124 12436.92 124.17 54775.75 88888.00 2014-05-04 10:21:44.000 124 12437.00 124.20 54775.75 88888.00 2014-05-04 10:21:44.125 124 12437.00 124.22 54775.75 88888.00 2014-05-04 10:21:44.250 124 12436.92 124.25 54775.78 88888.00 2014-05-04 10:21:44.375 124 12437.00 124.28 54775.78 88888.00 2014-05-04 10:21:44.500 124 12437.12 124.33 54775.72 88888.00 2014-05-04 10:21:44.625 124 12437.12 124.33 54775.72 88888.00 2014-05-04 10:21:44.750 124 12437.10 124.35 54775.70 88888.00 2014-05-04 10:21:44.875 124 12437.10 124.35 54775.70 88888.00 2014-05-04 10:21:45.000 124 12437.17 124.40 54775.65 88888.00 2014-05-04 10:21:45.125 124 12437.12 124.42 54775.72 88888.00 2014-05-04 10:21:45.250 124 12437.05 124.42 54775.75 88888.00 2014-05-04 10:21:45.375 124 12437.05 124.40 54775.72 88888.00 2014-05-04 10:21:45.500 124 12437.10 124.42 54775.68 88888.00 2014-05-04 10:21:45.625 124 12437.10 124.47 54775.75 88888.00 2014-05-04 10:21:45.750 124 12437.15 124.53 54775.75 88888.00 2014-05-04 10:21:45.875 124 12437.33 124.53 54775.70 88888.00 2014-05-04 10:21:46.000 124 12437.30 124.55 54775.70 88888.00 2014-05-04 10:21:46.125 124 12437.27 124.60 54775.72 88888.00 2014-05-04 10:21:46.250 124 12437.27 124.58 54775.72 88888.00 2014-05-04 10:21:46.375 124 12437.35 124.60 54775.72 88888.00 2014-05-04 10:21:46.500 124 12437.40 124.62 54775.68 88888.00 2014-05-04 10:21:46.625 124 12437.38 124.62 54775.70 88888.00 2014-05-04 10:21:46.750 124 12437.38 124.70 54775.65 88888.00 2014-05-04 10:21:46.875 124 12437.48 124.67 54775.70 88888.00 2014-05-04 10:21:47.000 124 12437.55 124.72 54775.65 88888.00 2014-05-04 10:21:47.125 124 12437.52 124.72 54775.65 88888.00 2014-05-04 10:21:47.250 124 12437.50 124.75 54775.65 88888.00 2014-05-04 10:21:47.375 124 12437.52 124.78 54775.65 88888.00 2014-05-04 10:21:47.500 124 12437.55 124.83 54775.68 88888.00 2014-05-04 10:21:47.625 124 12437.62 124.83 54775.70 88888.00 2014-05-04 10:21:47.750 124 12437.67 124.88 54775.62 88888.00 2014-05-04 10:21:47.875 124 12437.70 124.90 54775.68 88888.00 2014-05-04 10:21:48.000 124 12437.75 124.90 54775.65 88888.00 2014-05-04 10:21:48.125 124 12437.75 124.92 54775.65 88888.00 2014-05-04 10:21:48.250 124 12437.83 125.00 54775.60 88888.00 2014-05-04 10:21:48.375 124 12437.90 125.00 54775.62 88888.00 2014-05-04 10:21:48.500 124 12438.05 125.00 54775.62 88888.00 2014-05-04 10:21:48.625 124 12438.08 125.03 54775.55 88888.00 2014-05-04 10:21:48.750 124 12438.10 125.08 54775.60 88888.00 2014-05-04 10:21:48.875 124 12438.20 125.10 54775.62 88888.00 2014-05-04 10:21:49.000 124 12438.27 125.10 54775.55 88888.00 2014-05-04 10:21:49.125 124 12438.35 125.15 54775.55 88888.00 2014-05-04 10:21:49.250 124 12438.45 125.17 54775.57 88888.00 2014-05-04 10:21:49.375 124 12438.45 125.15 54775.55 88888.00 2014-05-04 10:21:49.500 124 12438.48 125.15 54775.57 88888.00 2014-05-04 10:21:49.625 124 12438.50 125.20 54775.55 88888.00 2014-05-04 10:21:49.750 124 12438.55 125.25 54775.50 88888.00 2014-05-04 10:21:49.875 124 12438.60 125.28 54775.53 88888.00 2014-05-04 10:21:50.000 124 12438.65 125.30 54775.50 88888.00 2014-05-04 10:21:50.125 124 12438.62 125.30 54775.50 88888.00 2014-05-04 10:21:50.250 124 12438.67 125.28 54775.50 88888.00 2014-05-04 10:21:50.375 124 12438.73 125.30 54775.50 88888.00 2014-05-04 10:21:50.500 124 12438.80 125.28 54775.45 88888.00 2014-05-04 10:21:50.625 124 12438.90 125.33 54775.47 88888.00 2014-05-04 10:21:50.750 124 12438.98 125.35 54775.45 88888.00 2014-05-04 10:21:50.875 124 12439.10 125.30 54775.47 88888.00 2014-05-04 10:21:51.000 124 12439.17 125.35 54775.47 88888.00 2014-05-04 10:21:51.125 124 12439.20 125.40 54775.45 88888.00 2014-05-04 10:21:51.250 124 12439.17 125.40 54775.43 88888.00 2014-05-04 10:21:51.375 124 12439.23 125.42 54775.43 88888.00 2014-05-04 10:21:51.500 124 12439.30 125.42 54775.43 88888.00 2014-05-04 10:21:51.625 124 12439.38 125.42 54775.40 88888.00 2014-05-04 10:21:51.750 124 12439.48 125.42 54775.38 88888.00 2014-05-04 10:21:51.875 124 12439.60 125.47 54775.38 88888.00 2014-05-04 10:21:52.000 124 12439.70 125.50 54775.38 88888.00 2014-05-04 10:21:52.125 124 12439.70 125.47 54775.35 88888.00 2014-05-04 10:21:52.250 124 12439.75 125.50 54775.35 88888.00 2014-05-04 10:21:52.375 124 12439.83 125.55 54775.32 88888.00 2014-05-04 10:21:52.500 124 12439.85 125.60 54775.30 88888.00 2014-05-04 10:21:52.625 124 12439.90 125.65 54775.28 88888.00 2014-05-04 10:21:52.750 124 12439.92 125.65 54775.28 88888.00 2014-05-04 10:21:52.875 124 12440.02 125.67 54775.32 88888.00 2014-05-04 10:21:53.000 124 12440.05 125.70 54775.28 88888.00 2014-05-04 10:21:53.125 124 12440.17 125.72 54775.25 88888.00 2014-05-04 10:21:53.250 124 12440.23 125.80 54775.25 88888.00 2014-05-04 10:21:53.375 124 12440.25 125.83 54775.25 88888.00 2014-05-04 10:21:53.500 124 12440.27 125.85 54775.28 88888.00 2014-05-04 10:21:53.625 124 12440.45 125.88 54775.25 88888.00 2014-05-04 10:21:53.750 124 12440.52 125.92 54775.22 88888.00 2014-05-04 10:21:53.875 124 12440.70 125.95 54775.22 88888.00 2014-05-04 10:21:54.000 124 12440.75 126.00 54775.18 88888.00 2014-05-04 10:21:54.125 124 12440.80 126.03 54775.20 88888.00 2014-05-04 10:21:54.250 124 12440.88 126.03 54775.15 88888.00 2014-05-04 10:21:54.375 124 12440.90 126.08 54775.12 88888.00 2014-05-04 10:21:54.500 124 12440.98 126.08 54775.10 88888.00 2014-05-04 10:21:54.625 124 12440.98 126.12 54775.10 88888.00 2014-05-04 10:21:54.750 124 12441.12 126.17 54775.10 88888.00 2014-05-04 10:21:54.875 124 12441.12 126.22 54775.12 88888.00 2014-05-04 10:21:55.000 124 12441.23 126.25 54775.10 88888.00 2014-05-04 10:21:55.125 124 12441.25 126.22 54775.10 88888.00 2014-05-04 10:21:55.250 124 12441.33 126.28 54775.10 88888.00 2014-05-04 10:21:55.375 124 12441.42 126.33 54775.03 88888.00 2014-05-04 10:21:55.500 124 12441.48 126.33 54775.00 88888.00 2014-05-04 10:21:55.625 124 12441.50 126.35 54775.00 88888.00 2014-05-04 10:21:55.750 124 12441.50 126.35 54774.97 88888.00 2014-05-04 10:21:55.875 124 12441.55 126.38 54774.97 88888.00 2014-05-04 10:21:56.000 124 12441.60 126.35 54774.95 88888.00 2014-05-04 10:21:56.125 124 12441.65 126.40 54774.95 88888.00 2014-05-04 10:21:56.250 124 12441.67 126.40 54774.97 88888.00 2014-05-04 10:21:56.375 124 12441.73 126.40 54774.97 88888.00 2014-05-04 10:21:56.500 124 12441.80 126.40 54775.00 88888.00 2014-05-04 10:21:56.625 124 12441.92 126.42 54775.00 88888.00 2014-05-04 10:21:56.750 124 12442.00 126.45 54774.97 88888.00 2014-05-04 10:21:56.875 124 12442.00 126.40 54774.95 88888.00 2014-05-04 10:21:57.000 124 12441.98 126.35 54774.93 88888.00 2014-05-04 10:21:57.125 124 12442.05 126.40 54774.93 88888.00 2014-05-04 10:21:57.250 124 12442.08 126.42 54774.90 88888.00 2014-05-04 10:21:57.375 124 12442.08 126.45 54774.90 88888.00 2014-05-04 10:21:57.500 124 12442.10 126.42 54774.90 88888.00 2014-05-04 10:21:57.625 124 12442.17 126.40 54774.90 88888.00 2014-05-04 10:21:57.750 124 12442.27 126.42 54774.85 88888.00 2014-05-04 10:21:57.875 124 12442.35 126.45 54774.93 88888.00 2014-05-04 10:21:58.000 124 12442.38 126.45 54774.90 88888.00 2014-05-04 10:21:58.125 124 12442.42 126.40 54774.88 88888.00 2014-05-04 10:21:58.250 124 12442.50 126.40 54774.88 88888.00 2014-05-04 10:21:58.375 124 12442.52 126.42 54774.82 88888.00 2014-05-04 10:21:58.500 124 12442.58 126.42 54774.80 88888.00 2014-05-04 10:21:58.625 124 12442.58 126.40 54774.82 88888.00 2014-05-04 10:21:58.750 124 12442.73 126.40 54774.82 88888.00 2014-05-04 10:21:58.875 124 12442.77 126.38 54774.80 88888.00 2014-05-04 10:21:59.000 124 12442.77 126.40 54774.80 88888.00 2014-05-04 10:21:59.125 124 12442.85 126.38 54774.82 88888.00 2014-05-04 10:21:59.250 124 12442.98 126.35 54774.78 88888.00 2014-05-04 10:21:59.375 124 12443.02 126.38 54774.78 88888.00 2014-05-04 10:21:59.500 124 12443.12 126.35 54774.80 88888.00 2014-05-04 10:21:59.625 124 12443.10 126.35 54774.78 88888.00 2014-05-04 10:21:59.750 124 12443.05 126.33 54774.75 88888.00 2014-05-04 10:21:59.875 124 12443.08 126.30 54774.72 88888.00 2014-05-04 10:22:00.000 124 12443.10 126.30 54774.75 88888.00 2014-05-04 10:22:00.125 124 12443.20 126.33 54774.75 88888.00 2014-05-04 10:22:00.250 124 12443.25 126.33 54774.78 88888.00 2014-05-04 10:22:00.375 124 12443.27 126.33 54774.75 88888.00 2014-05-04 10:22:00.500 124 12443.27 126.30 54774.78 88888.00 2014-05-04 10:22:00.625 124 12443.25 126.33 54774.78 88888.00 2014-05-04 10:22:00.750 124 12443.33 126.30 54774.78 88888.00 2014-05-04 10:22:00.875 124 12443.33 126.28 54774.75 88888.00 2014-05-04 10:22:01.000 124 12443.35 126.30 54774.78 88888.00 2014-05-04 10:22:01.125 124 12443.45 126.30 54774.80 88888.00 2014-05-04 10:22:01.250 124 12443.45 126.28 54774.78 88888.00 2014-05-04 10:22:01.375 124 12443.45 126.30 54774.78 88888.00 2014-05-04 10:22:01.500 124 12443.52 126.30 54774.78 88888.00 2014-05-04 10:22:01.625 124 12443.60 126.30 54774.80 88888.00 2014-05-04 10:22:01.750 124 12443.67 126.28 54774.78 88888.00 2014-05-04 10:22:01.875 124 12443.67 126.28 54774.80 88888.00 2014-05-04 10:22:02.000 124 12443.77 126.25 54774.80 88888.00 2014-05-04 10:22:02.125 124 12443.77 126.22 54774.78 88888.00 2014-05-04 10:22:02.250 124 12443.73 126.28 54774.80 88888.00 2014-05-04 10:22:02.375 124 12443.75 126.28 54774.80 88888.00 2014-05-04 10:22:02.500 124 12443.77 126.28 54774.80 88888.00 2014-05-04 10:22:02.625 124 12443.75 126.30 54774.82 88888.00 2014-05-04 10:22:02.750 124 12443.73 126.28 54774.80 88888.00 2014-05-04 10:22:02.875 124 12443.77 126.25 54774.75 88888.00 2014-05-04 10:22:03.000 124 12443.88 126.28 54774.72 88888.00 2014-05-04 10:22:03.125 124 12443.95 126.28 54774.78 88888.00 2014-05-04 10:22:03.250 124 12443.92 126.25 54774.80 88888.00 2014-05-04 10:22:03.375 124 12443.92 126.28 54774.80 88888.00 2014-05-04 10:22:03.500 124 12443.85 126.22 54774.80 88888.00 2014-05-04 10:22:03.625 124 12443.95 126.17 54774.80 88888.00 2014-05-04 10:22:03.750 124 12444.00 126.15 54774.80 88888.00 2014-05-04 10:22:03.875 124 12444.02 126.15 54774.80 88888.00 2014-05-04 10:22:04.000 124 12444.00 126.15 54774.80 88888.00 2014-05-04 10:22:04.125 124 12444.08 126.15 54774.80 88888.00 2014-05-04 10:22:04.250 124 12444.10 126.12 54774.80 88888.00 2014-05-04 10:22:04.375 124 12444.12 126.10 54774.78 88888.00 2014-05-04 10:22:04.500 124 12444.23 126.05 54774.80 88888.00 2014-05-04 10:22:04.625 124 12444.27 126.05 54774.82 88888.00 2014-05-04 10:22:04.750 124 12444.23 126.03 54774.82 88888.00 2014-05-04 10:22:04.875 124 12444.23 126.00 54774.80 88888.00 2014-05-04 10:22:05.000 124 12444.27 126.00 54774.82 88888.00 2014-05-04 10:22:05.125 124 12444.25 125.97 54774.85 88888.00 2014-05-04 10:22:05.250 124 12444.20 125.97 54774.90 88888.00 2014-05-04 10:22:05.375 124 12444.27 126.00 54774.90 88888.00 2014-05-04 10:22:05.500 124 12444.35 125.97 54774.85 88888.00 2014-05-04 10:22:05.625 124 12444.40 125.95 54774.88 88888.00 2014-05-04 10:22:05.750 124 12444.48 125.95 54774.88 88888.00 2014-05-04 10:22:05.875 124 12444.52 125.92 54774.90 88888.00 2014-05-04 10:22:06.000 124 12444.60 125.95 54774.90 88888.00 2014-05-04 10:22:06.125 124 12444.58 125.92 54774.90 88888.00 2014-05-04 10:22:06.250 124 12444.52 125.92 54774.90 88888.00 2014-05-04 10:22:06.375 124 12444.60 125.97 54774.90 88888.00 2014-05-04 10:22:06.500 124 12444.62 126.00 54774.90 88888.00 2014-05-04 10:22:06.625 124 12444.70 126.03 54774.93 88888.00 2014-05-04 10:22:06.750 124 12444.73 126.03 54774.88 88888.00 2014-05-04 10:22:06.875 124 12444.73 126.03 54774.90 88888.00 2014-05-04 10:22:07.000 124 12444.70 126.05 54774.95 88888.00 2014-05-04 10:22:07.125 124 12444.75 126.08 54774.95 88888.00 2014-05-04 10:22:07.250 124 12444.83 126.10 54774.95 88888.00 2014-05-04 10:22:07.375 124 12444.83 126.12 54774.90 88888.00 2014-05-04 10:22:07.500 124 12444.83 126.17 54774.88 88888.00 2014-05-04 10:22:07.625 124 12444.85 126.22 54774.95 88888.00 2014-05-04 10:22:07.750 124 12444.85 126.20 54774.88 88888.00 2014-05-04 10:22:07.875 124 12444.77 126.25 54774.95 88888.00 2014-05-04 10:22:08.000 124 12444.75 126.22 54774.97 88888.00 2014-05-04 10:22:08.125 124 12444.77 126.30 54774.95 88888.00 2014-05-04 10:22:08.250 124 12444.80 126.30 54774.93 88888.00 2014-05-04 10:22:08.375 124 12444.85 126.35 54774.93 88888.00 2014-05-04 10:22:08.500 124 12444.88 126.33 54774.95 88888.00 2014-05-04 10:22:08.625 124 12444.88 126.33 54774.97 88888.00 2014-05-04 10:22:08.750 124 12444.90 126.33 54774.95 88888.00 2014-05-04 10:22:08.875 124 12444.92 126.33 54774.95 88888.00 2014-05-04 10:22:09.000 124 12444.90 126.40 54774.95 88888.00 2014-05-04 10:22:09.125 124 12444.90 126.40 54774.95 88888.00 2014-05-04 10:22:09.250 124 12444.83 126.35 54774.97 88888.00 2014-05-04 10:22:09.375 124 12444.85 126.38 54774.97 88888.00 2014-05-04 10:22:09.500 124 12444.92 126.38 54775.00 88888.00 2014-05-04 10:22:09.625 124 12444.92 126.35 54775.00 88888.00 2014-05-04 10:22:09.750 124 12444.88 126.35 54774.97 88888.00 2014-05-04 10:22:09.875 124 12444.85 126.35 54775.03 88888.00 2014-05-04 10:22:10.000 124 12444.85 126.35 54775.05 88888.00 2014-05-04 10:22:10.125 124 12444.92 126.30 54775.07 88888.00 2014-05-04 10:22:10.250 124 12444.88 126.33 54775.10 88888.00 2014-05-04 10:22:10.375 124 12444.85 126.33 54775.07 88888.00 2014-05-04 10:22:10.500 124 12444.83 126.28 54775.10 88888.00 2014-05-04 10:22:10.625 124 12444.88 126.25 54775.10 88888.00 2014-05-04 10:22:10.750 124 12444.90 126.25 54775.15 88888.00 2014-05-04 10:22:10.875 124 12444.98 126.25 54775.18 88888.00 2014-05-04 10:22:11.000 124 12445.02 126.20 54775.15 88888.00 2014-05-04 10:22:11.125 124 12445.05 126.15 54775.18 88888.00 2014-05-04 10:22:11.250 124 12445.05 126.17 54775.18 88888.00 2014-05-04 10:22:11.375 124 12445.10 126.17 54775.20 88888.00 2014-05-04 10:22:11.500 124 12445.08 126.17 54775.18 88888.00 2014-05-04 10:22:11.625 124 12445.02 126.15 54775.22 88888.00 2014-05-04 10:22:11.750 124 12445.00 126.10 54775.22 88888.00 2014-05-04 10:22:11.875 124 12445.02 126.05 54775.22 88888.00 2014-05-04 10:22:12.000 124 12445.05 126.03 54775.22 88888.00 2014-05-04 10:22:12.125 124 12445.08 126.00 54775.28 88888.00 2014-05-04 10:22:12.250 124 12445.10 126.00 54775.28 88888.00 2014-05-04 10:22:12.375 124 12445.12 126.00 54775.30 88888.00 2014-05-04 10:22:12.500 124 12445.20 125.95 54775.30 88888.00 2014-05-04 10:22:12.625 124 12445.17 125.95 54775.28 88888.00 2014-05-04 10:22:12.750 124 12445.17 125.92 54775.30 88888.00 2014-05-04 10:22:12.875 124 12445.20 125.92 54775.28 88888.00 2014-05-04 10:22:13.000 124 12445.25 125.90 54775.30 88888.00 2014-05-04 10:22:13.125 124 12445.33 125.88 54775.35 88888.00 2014-05-04 10:22:13.250 124 12445.33 125.90 54775.38 88888.00 2014-05-04 10:22:13.375 124 12445.35 125.95 54775.38 88888.00 2014-05-04 10:22:13.500 124 12445.35 125.95 54775.38 88888.00 2014-05-04 10:22:13.625 124 12445.38 125.95 54775.40 88888.00 2014-05-04 10:22:13.750 124 12445.42 125.90 54775.40 88888.00 2014-05-04 10:22:13.875 124 12445.35 125.92 54775.45 88888.00 2014-05-04 10:22:14.000 124 12445.35 125.95 54775.43 88888.00 2014-05-04 10:22:14.125 124 12445.42 126.00 54775.47 88888.00 2014-05-04 10:22:14.250 124 12445.42 125.97 54775.53 88888.00 2014-05-04 10:22:14.375 124 12445.42 125.92 54775.50 88888.00 2014-05-04 10:22:14.500 124 12445.42 126.00 54775.53 88888.00 2014-05-04 10:22:14.625 124 12445.48 126.03 54775.55 88888.00 2014-05-04 10:22:14.750 124 12445.45 126.03 54775.55 88888.00 2014-05-04 10:22:14.875 124 12445.45 126.05 54775.53 88888.00 2014-05-04 10:22:15.000 124 12445.48 126.08 54775.55 88888.00 2014-05-04 10:22:15.125 124 12445.58 126.15 54775.60 88888.00 2014-05-04 10:22:15.250 124 12445.65 126.15 54775.57 88888.00 2014-05-04 10:22:15.375 124 12445.65 126.17 54775.60 88888.00 2014-05-04 10:22:15.500 124 12445.65 126.20 54775.60 88888.00 2014-05-04 10:22:15.625 124 12445.70 126.20 54775.60 88888.00 2014-05-04 10:22:15.750 124 12445.73 126.28 54775.65 88888.00 2014-05-04 10:22:15.875 124 12445.77 126.30 54775.62 88888.00 2014-05-04 10:22:16.000 124 12445.83 126.33 54775.62 88888.00 2014-05-04 10:22:16.125 124 12445.88 126.40 54775.68 88888.00 2014-05-04 10:22:16.250 124 12445.88 126.42 54775.68 88888.00 2014-05-04 10:22:16.375 124 12445.92 126.42 54775.68 88888.00 2014-05-04 10:22:16.500 124 12445.90 126.38 54775.65 88888.00 2014-05-04 10:22:16.625 124 12445.90 126.42 54775.65 88888.00 2014-05-04 10:22:16.750 124 12445.90 126.47 54775.68 88888.00 2014-05-04 10:22:16.875 124 12445.92 126.53 54775.70 88888.00 2014-05-04 10:22:17.000 124 12445.88 126.55 54775.68 88888.00 2014-05-04 10:22:17.125 124 12445.92 126.55 54775.72 88888.00 2014-05-04 10:22:17.250 124 12445.98 126.53 54775.75 88888.00 2014-05-04 10:22:17.375 124 12446.00 126.58 54775.72 88888.00 2014-05-04 10:22:17.500 124 12446.00 126.62 54775.78 88888.00 2014-05-04 10:22:17.625 124 12446.02 126.60 54775.72 88888.00 2014-05-04 10:22:17.750 124 12446.10 126.62 54775.78 88888.00 2014-05-04 10:22:17.875 124 12446.10 126.65 54775.80 88888.00 2014-05-04 10:22:18.000 124 12446.10 126.65 54775.75 88888.00 2014-05-04 10:22:18.125 124 12446.20 126.70 54775.82 88888.00 2014-05-04 10:22:18.250 124 12446.25 126.67 54775.85 88888.00 2014-05-04 10:22:18.375 124 12446.25 126.65 54775.82 88888.00 2014-05-04 10:22:18.500 124 12446.30 126.67 54775.88 88888.00 2014-05-04 10:22:18.625 124 12446.35 126.67 54775.85 88888.00 2014-05-04 10:22:18.750 124 12446.35 126.62 54775.80 88888.00 2014-05-04 10:22:18.875 124 12446.38 126.60 54775.85 88888.00 2014-05-04 10:22:19.000 124 12446.42 126.60 54775.88 88888.00 2014-05-04 10:22:19.125 124 12446.48 126.62 54775.88 88888.00 2014-05-04 10:22:19.250 124 12446.50 126.62 54775.88 88888.00 2014-05-04 10:22:19.375 124 12446.52 126.62 54775.88 88888.00 2014-05-04 10:22:19.500 124 12446.58 126.58 54775.88 88888.00 2014-05-04 10:22:19.625 124 12446.58 126.58 54775.90 88888.00 2014-05-04 10:22:19.750 124 12446.70 126.60 54775.95 88888.00 2014-05-04 10:22:19.875 124 12446.75 126.60 54775.93 88888.00 2014-05-04 10:22:20.000 124 12446.80 126.62 54775.93 88888.00 2014-05-04 10:22:20.125 124 12446.77 126.62 54775.97 88888.00 2014-05-04 10:22:20.250 124 12446.80 126.62 54775.97 88888.00 2014-05-04 10:22:20.375 124 12446.85 126.65 54776.00 88888.00 2014-05-04 10:22:20.500 124 12446.85 126.67 54776.00 88888.00 2014-05-04 10:22:20.625 124 12446.88 126.65 54776.00 88888.00 2014-05-04 10:22:20.750 124 12446.88 126.62 54776.03 88888.00 2014-05-04 10:22:20.875 124 12446.92 126.65 54776.00 88888.00 2014-05-04 10:22:21.000 124 12446.92 126.65 54776.03 88888.00 2014-05-04 10:22:21.125 124 12446.98 126.75 54776.03 88888.00 2014-05-04 10:22:21.250 124 12447.02 126.75 54776.07 88888.00 2014-05-04 10:22:21.375 124 12447.05 126.75 54776.05 88888.00 2014-05-04 10:22:21.500 124 12447.17 126.78 54776.10 88888.00 2014-05-04 10:22:21.625 124 12447.15 126.80 54776.07 88888.00 2014-05-04 10:22:21.750 124 12447.17 126.88 54776.07 88888.00 2014-05-04 10:22:21.875 124 12447.20 126.90 54776.10 88888.00 2014-05-04 10:22:22.000 124 12447.20 126.92 54776.07 88888.00 2014-05-04 10:22:22.125 124 12447.25 126.97 54776.12 88888.00 2014-05-04 10:22:22.250 124 12447.35 127.03 54776.18 88888.00 2014-05-04 10:22:22.375 124 12447.40 127.08 54776.18 88888.00 2014-05-04 10:22:22.500 124 12447.42 127.08 54776.12 88888.00 2014-05-04 10:22:22.625 124 12447.42 127.15 54776.12 88888.00 2014-05-04 10:22:22.750 124 12447.38 127.20 54776.18 88888.00 2014-05-04 10:22:22.875 124 12447.42 127.25 54776.20 88888.00 2014-05-04 10:22:23.000 124 12447.48 127.33 54776.22 88888.00 2014-05-04 10:22:23.125 124 12447.60 127.40 54776.25 88888.00 2014-05-04 10:22:23.250 124 12447.65 127.45 54776.20 88888.00 2014-05-04 10:22:23.375 124 12447.75 127.53 54776.15 88888.00 2014-05-04 10:22:23.500 124 12447.70 127.58 54776.25 88888.00 2014-05-04 10:22:23.625 124 12447.67 127.65 54776.22 88888.00 2014-05-04 10:22:23.750 124 12447.77 127.67 54776.22 88888.00 2014-05-04 10:22:23.875 124 12447.88 127.72 54776.22 88888.00 2014-05-04 10:22:24.000 124 12447.95 127.80 54776.22 88888.00 2014-05-04 10:22:24.125 124 12448.00 127.85 54776.22 88888.00 2014-05-04 10:22:24.250 124 12448.02 127.97 54776.22 88888.00 2014-05-04 10:22:24.375 124 12448.12 128.03 54776.20 88888.00 2014-05-04 10:22:24.500 124 12448.17 128.07 54776.22 88888.00 2014-05-04 10:22:24.625 124 12448.23 128.12 54776.25 88888.00 2014-05-04 10:22:24.750 124 12448.20 128.18 54776.20 88888.00 2014-05-04 10:22:24.875 124 12448.25 128.28 54776.22 88888.00 2014-05-04 10:22:25.000 124 12448.25 128.32 54776.22 88888.00 2014-05-04 10:22:25.125 124 12448.35 128.38 54776.22 88888.00 2014-05-04 10:22:25.250 124 12448.42 128.43 54776.25 88888.00 2014-05-04 10:22:25.375 124 12448.42 128.47 54776.20 88888.00 2014-05-04 10:22:25.500 124 12448.40 128.53 54776.20 88888.00 2014-05-04 10:22:25.625 124 12448.48 128.57 54776.28 88888.00 2014-05-04 10:22:25.750 124 12448.50 128.65 54776.25 88888.00 2014-05-04 10:22:25.875 124 12448.58 128.68 54776.25 88888.00 2014-05-04 10:22:26.000 124 12448.60 128.75 54776.28 88888.00 2014-05-04 10:22:26.125 124 12448.65 128.82 54776.22 88888.00 2014-05-04 10:22:26.250 124 12448.75 128.85 54776.22 88888.00 2014-05-04 10:22:26.375 124 12448.83 128.88 54776.20 88888.00 2014-05-04 10:22:26.500 124 12448.88 128.93 54776.20 88888.00 2014-05-04 10:22:26.625 124 12448.92 129.00 54776.22 88888.00 2014-05-04 10:22:26.750 124 12448.90 129.05 54776.22 88888.00 2014-05-04 10:22:26.875 124 12448.90 129.07 54776.18 88888.00 2014-05-04 10:22:27.000 124 12449.00 129.10 54776.22 88888.00 2014-05-04 10:22:27.125 124 12449.02 129.15 54776.18 88888.00 2014-05-04 10:22:27.250 124 12449.15 129.20 54776.25 88888.00 2014-05-04 10:22:27.375 124 12449.17 129.28 54776.20 88888.00 2014-05-04 10:22:27.500 124 12449.27 129.30 54776.20 88888.00 2014-05-04 10:22:27.625 124 12449.23 129.35 54776.18 88888.00 2014-05-04 10:22:27.750 124 12449.33 129.35 54776.15 88888.00 2014-05-04 10:22:27.875 124 12449.40 129.40 54776.15 88888.00 2014-05-04 10:22:28.000 124 12449.48 129.43 54776.15 88888.00 2014-05-04 10:22:28.125 124 12449.48 129.45 54776.18 88888.00 2014-05-04 10:22:28.250 124 12449.52 129.53 54776.15 88888.00 2014-05-04 10:22:28.375 124 12449.55 129.53 54776.15 88888.00 2014-05-04 10:22:28.500 124 12449.62 129.57 54776.15 88888.00 2014-05-04 10:22:28.625 124 12449.67 129.60 54776.20 88888.00 2014-05-04 10:22:28.750 124 12449.75 129.62 54776.20 88888.00 2014-05-04 10:22:28.875 124 12449.77 129.62 54776.18 88888.00 2014-05-04 10:22:29.000 124 12449.88 129.62 54776.18 88888.00 2014-05-04 10:22:29.125 124 12449.92 129.65 54776.15 88888.00 2014-05-04 10:22:29.250 124 12450.00 129.65 54776.15 88888.00 2014-05-04 10:22:29.375 124 12450.02 129.68 54776.15 88888.00 2014-05-04 10:22:29.500 124 12450.10 129.70 54776.12 88888.00 2014-05-04 10:22:29.625 124 12450.15 129.70 54776.15 88888.00 2014-05-04 10:22:29.750 124 12450.23 129.68 54776.18 88888.00 2014-05-04 10:22:29.875 124 12450.30 129.70 54776.18 88888.00 2014-05-04 10:22:30.000 124 12450.33 129.72 54776.18 88888.00 2014-05-04 10:22:30.125 124 12450.38 129.70 54776.15 88888.00 2014-05-04 10:22:30.250 124 12450.45 129.70 54776.15 88888.00 2014-05-04 10:22:30.375 124 12450.50 129.68 54776.15 88888.00 2014-05-04 10:22:30.500 124 12450.55 129.70 54776.15 88888.00 2014-05-04 10:22:30.625 124 12450.62 129.68 54776.15 88888.00 2014-05-04 10:22:30.750 124 12450.65 129.70 54776.12 88888.00 2014-05-04 10:22:30.875 124 12450.65 129.70 54776.12 88888.00 2014-05-04 10:22:31.000 124 12450.75 129.72 54776.12 88888.00 2014-05-04 10:22:31.125 124 12450.75 129.78 54776.12 88888.00 2014-05-04 10:22:31.250 124 12450.80 129.72 54776.12 88888.00 2014-05-04 10:22:31.375 124 12450.88 129.70 54776.07 88888.00 2014-05-04 10:22:31.500 124 12450.98 129.70 54776.07 88888.00 2014-05-04 10:22:31.625 124 12451.08 129.70 54776.05 88888.00 2014-05-04 10:22:31.750 124 12451.10 129.75 54776.10 88888.00 2014-05-04 10:22:31.875 124 12451.10 129.78 54776.12 88888.00 2014-05-04 10:22:32.000 124 12451.12 129.75 54776.12 88888.00 2014-05-04 10:22:32.125 124 12451.15 129.72 54776.10 88888.00 2014-05-04 10:22:32.250 124 12451.17 129.75 54776.07 88888.00 2014-05-04 10:22:32.375 124 12451.30 129.75 54776.07 88888.00 2014-05-04 10:22:32.500 124 12451.35 129.78 54776.07 88888.00 2014-05-04 10:22:32.625 124 12451.35 129.80 54776.05 88888.00 2014-05-04 10:22:32.750 124 12451.42 129.80 54776.10 88888.00 2014-05-04 10:22:32.875 124 12451.50 129.80 54776.07 88888.00 2014-05-04 10:22:33.000 124 12451.50 129.80 54776.07 88888.00 2014-05-04 10:22:33.125 124 12451.58 129.82 54776.07 88888.00 2014-05-04 10:22:33.250 124 12451.62 129.85 54776.10 88888.00 2014-05-04 10:22:33.375 124 12451.65 129.88 54776.10 88888.00 2014-05-04 10:22:33.500 124 12451.70 129.88 54776.07 88888.00 2014-05-04 10:22:33.625 124 12451.75 129.85 54776.07 88888.00 2014-05-04 10:22:33.750 124 12451.80 129.88 54776.10 88888.00 2014-05-04 10:22:33.875 124 12451.92 129.90 54776.07 88888.00 2014-05-04 10:22:34.000 124 12451.98 129.85 54776.07 88888.00 2014-05-04 10:22:34.125 124 12451.98 129.88 54776.12 88888.00 2014-05-04 10:22:34.250 124 12451.98 129.90 54776.12 88888.00 2014-05-04 10:22:34.375 124 12451.95 129.90 54776.10 88888.00 2014-05-04 10:22:34.500 124 12451.95 129.85 54776.07 88888.00 2014-05-04 10:22:34.625 124 12451.98 129.90 54776.07 88888.00 2014-05-04 10:22:34.750 124 12452.02 129.93 54776.12 88888.00 2014-05-04 10:22:34.875 124 12452.10 129.93 54776.15 88888.00 2014-05-04 10:22:35.000 124 12452.17 129.90 54776.12 88888.00 2014-05-04 10:22:35.125 124 12452.25 129.88 54776.10 88888.00 2014-05-04 10:22:35.250 124 12452.20 129.90 54776.10 88888.00 2014-05-04 10:22:35.375 124 12452.17 129.90 54776.12 88888.00 2014-05-04 10:22:35.500 124 12452.20 129.88 54776.10 88888.00 2014-05-04 10:22:35.625 124 12452.25 129.85 54776.07 88888.00 2014-05-04 10:22:35.750 124 12452.30 129.88 54776.10 88888.00 2014-05-04 10:22:35.875 124 12452.35 129.85 54776.10 88888.00 2014-05-04 10:22:36.000 124 12452.40 129.82 54776.05 88888.00 2014-05-04 10:22:36.125 124 12452.42 129.80 54776.05 88888.00 2014-05-04 10:22:36.250 124 12452.42 129.85 54776.07 88888.00 2014-05-04 10:22:36.375 124 12452.42 129.78 54776.05 88888.00 2014-05-04 10:22:36.500 124 12452.42 129.80 54776.07 88888.00 2014-05-04 10:22:36.625 124 12452.50 129.80 54776.07 88888.00 2014-05-04 10:22:36.750 124 12452.55 129.80 54776.10 88888.00 2014-05-04 10:22:36.875 124 12452.55 129.78 54776.07 88888.00 2014-05-04 10:22:37.000 124 12452.58 129.75 54776.07 88888.00 2014-05-04 10:22:37.125 124 12452.60 129.75 54776.10 88888.00 2014-05-04 10:22:37.250 124 12452.55 129.72 54776.10 88888.00 2014-05-04 10:22:37.375 124 12452.58 129.70 54776.07 88888.00 2014-05-04 10:22:37.500 124 12452.65 129.70 54776.10 88888.00 2014-05-04 10:22:37.625 124 12452.67 129.70 54776.07 88888.00 2014-05-04 10:22:37.750 124 12452.80 129.75 54776.07 88888.00 2014-05-04 10:22:37.875 124 12452.83 129.72 54776.07 88888.00 2014-05-04 10:22:38.000 124 12452.85 129.68 54776.07 88888.00 2014-05-04 10:22:38.125 124 12452.90 129.65 54776.07 88888.00 2014-05-04 10:22:38.250 124 12452.95 129.65 54776.10 88888.00 2014-05-04 10:22:38.375 124 12452.98 129.68 54776.12 88888.00 2014-05-04 10:22:38.500 124 12453.00 129.68 54776.10 88888.00 2014-05-04 10:22:38.625 124 12453.00 129.65 54776.10 88888.00 2014-05-04 10:22:38.750 124 12453.00 129.65 54776.10 88888.00 2014-05-04 10:22:38.875 124 12453.05 129.65 54776.07 88888.00 2014-05-04 10:22:39.000 124 12453.05 129.62 54776.07 88888.00 2014-05-04 10:22:39.125 124 12453.08 129.60 54776.12 88888.00 2014-05-04 10:22:39.250 124 12453.08 129.60 54776.12 88888.00 2014-05-04 10:22:39.375 124 12453.08 129.60 54776.12 88888.00 2014-05-04 10:22:39.500 124 12453.15 129.57 54776.10 88888.00 2014-05-04 10:22:39.625 124 12453.25 129.57 54776.12 88888.00 2014-05-04 10:22:39.750 124 12453.33 129.60 54776.12 88888.00 2014-05-04 10:22:39.875 124 12453.38 129.57 54776.12 88888.00 2014-05-04 10:22:40.000 124 12453.45 129.55 54776.10 88888.00 2014-05-04 10:22:40.125 124 12453.52 129.53 54776.12 88888.00 2014-05-04 10:22:40.250 124 12453.52 129.53 54776.10 88888.00 2014-05-04 10:22:40.375 124 12453.52 129.53 54776.07 88888.00 2014-05-04 10:22:40.500 124 12453.45 129.53 54776.12 88888.00 2014-05-04 10:22:40.625 124 12453.48 129.55 54776.12 88888.00 2014-05-04 10:22:40.750 124 12453.48 129.53 54776.18 88888.00 2014-05-04 10:22:40.875 124 12453.50 129.50 54776.15 88888.00 2014-05-04 10:22:41.000 124 12453.48 129.45 54776.15 88888.00 2014-05-04 10:22:41.125 124 12453.50 129.45 54776.15 88888.00 2014-05-04 10:22:41.250 124 12453.50 129.45 54776.18 88888.00 2014-05-04 10:22:41.375 124 12453.55 129.47 54776.18 88888.00 2014-05-04 10:22:41.500 124 12453.60 129.45 54776.20 88888.00 2014-05-04 10:22:41.625 124 12453.58 129.40 54776.18 88888.00 2014-05-04 10:22:41.750 124 12453.58 129.40 54776.18 88888.00 2014-05-04 10:22:41.875 124 12453.58 129.40 54776.20 88888.00 2014-05-04 10:22:42.000 124 12453.60 129.38 54776.18 88888.00 2014-05-04 10:22:42.125 124 12453.58 129.35 54776.22 88888.00 2014-05-04 10:22:42.250 124 12453.62 129.35 54776.28 88888.00 2014-05-04 10:22:42.375 124 12453.62 129.32 54776.25 88888.00 2014-05-04 10:22:42.500 124 12453.62 129.30 54776.28 88888.00 2014-05-04 10:22:42.625 124 12453.62 129.30 54776.28 88888.00 2014-05-04 10:22:42.750 124 12453.62 129.28 54776.25 88888.00 2014-05-04 10:22:42.875 124 12453.65 129.28 54776.28 88888.00 2014-05-04 10:22:43.000 124 12453.70 129.22 54776.28 88888.00 2014-05-04 10:22:43.125 124 12453.75 129.20 54776.30 88888.00 2014-05-04 10:22:43.250 124 12453.77 129.12 54776.30 88888.00 2014-05-04 10:22:43.375 124 12453.83 129.10 54776.30 88888.00 2014-05-04 10:22:43.500 124 12453.85 129.12 54776.30 88888.00 2014-05-04 10:22:43.625 124 12453.80 129.10 54776.32 88888.00 2014-05-04 10:22:43.750 124 12453.77 129.07 54776.32 88888.00 2014-05-04 10:22:43.875 124 12453.90 129.05 54776.38 88888.00 2014-05-04 10:22:44.000 124 12454.02 129.05 54776.40 88888.00 2014-05-04 10:22:44.125 124 12454.00 129.03 54776.40 88888.00 2014-05-04 10:22:44.250 124 12453.98 128.95 54776.40 88888.00 2014-05-04 10:22:44.375 124 12454.00 128.93 54776.38 88888.00 2014-05-04 10:22:44.500 124 12454.00 128.95 54776.43 88888.00 2014-05-04 10:22:44.625 124 12454.02 128.90 54776.43 88888.00 2014-05-04 10:22:44.750 124 12454.00 128.90 54776.43 88888.00 2014-05-04 10:22:44.875 124 12454.05 128.88 54776.43 88888.00 2014-05-04 10:22:45.000 124 12454.12 128.85 54776.43 88888.00 2014-05-04 10:22:45.125 124 12454.15 128.82 54776.45 88888.00 2014-05-04 10:22:45.250 124 12454.15 128.80 54776.50 88888.00 2014-05-04 10:22:45.375 124 12454.17 128.82 54776.50 88888.00 2014-05-04 10:22:45.500 124 12454.10 128.82 54776.50 88888.00 2014-05-04 10:22:45.625 124 12454.05 128.82 54776.50 88888.00 2014-05-04 10:22:45.750 124 12454.10 128.82 54776.55 88888.00 2014-05-04 10:22:45.875 124 12454.12 128.82 54776.55 88888.00 2014-05-04 10:22:46.000 124 12454.10 128.80 54776.57 88888.00 2014-05-04 10:22:46.125 124 12454.08 128.78 54776.62 88888.00 2014-05-04 10:22:46.250 124 12454.05 128.78 54776.62 88888.00 2014-05-04 10:22:46.375 124 12454.10 128.78 54776.60 88888.00 2014-05-04 10:22:46.500 124 12454.15 128.78 54776.60 88888.00 2014-05-04 10:22:46.625 124 12454.17 128.78 54776.60 88888.00 2014-05-04 10:22:46.750 124 12454.23 128.80 54776.65 88888.00 2014-05-04 10:22:46.875 124 12454.23 128.75 54776.62 88888.00 2014-05-04 10:22:47.000 124 12454.17 128.75 54776.62 88888.00 2014-05-04 10:22:47.125 124 12454.17 128.72 54776.60 88888.00 2014-05-04 10:22:47.250 124 12454.20 128.72 54776.65 88888.00 2014-05-04 10:22:47.375 124 12454.25 128.78 54776.70 88888.00 2014-05-04 10:22:47.500 124 12454.23 128.78 54776.70 88888.00 2014-05-04 10:22:47.625 124 12454.25 128.75 54776.72 88888.00 2014-05-04 10:22:47.750 124 12454.27 128.75 54776.72 88888.00 2014-05-04 10:22:47.875 124 12454.27 128.75 54776.75 88888.00 2014-05-04 10:22:48.000 124 12454.27 128.75 54776.72 88888.00 2014-05-04 10:22:48.125 124 12454.27 128.72 54776.72 88888.00 2014-05-04 10:22:48.250 124 12454.25 128.72 54776.75 88888.00 2014-05-04 10:22:48.375 124 12454.27 128.75 54776.80 88888.00 2014-05-04 10:22:48.500 124 12454.30 128.75 54776.80 88888.00 2014-05-04 10:22:48.625 124 12454.38 128.75 54776.75 88888.00 2014-05-04 10:22:48.750 124 12454.42 128.72 54776.75 88888.00 2014-05-04 10:22:48.875 124 12454.48 128.75 54776.75 88888.00 2014-05-04 10:22:49.000 124 12454.45 128.72 54776.80 88888.00 2014-05-04 10:22:49.125 124 12454.45 128.72 54776.80 88888.00 2014-05-04 10:22:49.250 124 12454.40 128.70 54776.80 88888.00 2014-05-04 10:22:49.375 124 12454.45 128.72 54776.82 88888.00 2014-05-04 10:22:49.500 124 12454.48 128.72 54776.82 88888.00 2014-05-04 10:22:49.625 124 12454.52 128.70 54776.85 88888.00 2014-05-04 10:22:49.750 124 12454.55 128.70 54776.85 88888.00 2014-05-04 10:22:49.875 124 12454.48 128.70 54776.88 88888.00 2014-05-04 10:22:50.000 124 12454.40 128.70 54776.88 88888.00 2014-05-04 10:22:50.125 124 12454.45 128.65 54776.85 88888.00 2014-05-04 10:22:50.250 124 12454.42 128.62 54776.88 88888.00 2014-05-04 10:22:50.375 124 12454.42 128.65 54776.88 88888.00 2014-05-04 10:22:50.500 124 12454.45 128.62 54776.90 88888.00 2014-05-04 10:22:50.625 124 12454.50 128.60 54776.90 88888.00 2014-05-04 10:22:50.750 124 12454.48 128.60 54776.90 88888.00 2014-05-04 10:22:50.875 124 12454.45 128.60 54776.95 88888.00 2014-05-04 10:22:51.000 124 12454.50 128.60 54776.93 88888.00 2014-05-04 10:22:51.125 124 12454.58 128.57 54776.95 88888.00 2014-05-04 10:22:51.250 124 12454.60 128.55 54777.00 88888.00 2014-05-04 10:22:51.375 124 12454.58 128.50 54776.97 88888.00 2014-05-04 10:22:51.500 124 12454.58 128.47 54776.97 88888.00 2014-05-04 10:22:51.625 124 12454.60 128.47 54776.97 88888.00 2014-05-04 10:22:51.750 124 12454.65 128.45 54776.97 88888.00 2014-05-04 10:22:51.875 124 12454.70 128.47 54777.03 88888.00 2014-05-04 10:22:52.000 124 12454.70 128.50 54777.03 88888.00 2014-05-04 10:22:52.125 124 12454.67 128.47 54777.05 88888.00 2014-05-04 10:22:52.250 124 12454.73 128.43 54777.05 88888.00 2014-05-04 10:22:52.375 124 12454.77 128.45 54777.03 88888.00 2014-05-04 10:22:52.500 124 12454.77 128.47 54777.05 88888.00 2014-05-04 10:22:52.625 124 12454.75 128.45 54777.07 88888.00 2014-05-04 10:22:52.750 124 12454.70 128.50 54777.07 88888.00 2014-05-04 10:22:52.875 124 12454.70 128.50 54777.10 88888.00 2014-05-04 10:22:53.000 124 12454.70 128.53 54777.10 88888.00 2014-05-04 10:22:53.125 124 12454.75 128.53 54777.12 88888.00 2014-05-04 10:22:53.250 124 12454.67 128.57 54777.15 88888.00 2014-05-04 10:22:53.375 124 12454.62 128.55 54777.15 88888.00 2014-05-04 10:22:53.500 124 12454.70 128.55 54777.18 88888.00 2014-05-04 10:22:53.625 124 12454.73 128.57 54777.20 88888.00 2014-05-04 10:22:53.750 124 12454.75 128.60 54777.20 88888.00 2014-05-04 10:22:53.875 124 12454.75 128.60 54777.20 88888.00 2014-05-04 10:22:54.000 124 12454.73 128.57 54777.20 88888.00 2014-05-04 10:22:54.125 124 12454.73 128.62 54777.25 88888.00 2014-05-04 10:22:54.250 124 12454.67 128.60 54777.28 88888.00 2014-05-04 10:22:54.375 124 12454.62 128.62 54777.25 88888.00 2014-05-04 10:22:54.500 124 12454.62 128.60 54777.25 88888.00 2014-05-04 10:22:54.625 124 12454.52 128.62 54777.25 88888.00 2014-05-04 10:22:54.750 124 12454.50 128.65 54777.28 88888.00 2014-05-04 10:22:54.875 124 12454.50 128.68 54777.30 88888.00 2014-05-04 10:22:55.000 124 12454.52 128.65 54777.32 88888.00 2014-05-04 10:22:55.125 124 12454.42 128.68 54777.30 88888.00 2014-05-04 10:22:55.250 124 12454.45 128.65 54777.30 88888.00 2014-05-04 10:22:55.375 124 12454.52 128.70 54777.32 88888.00 2014-05-04 10:22:55.500 124 12454.55 128.72 54777.35 88888.00 2014-05-04 10:22:55.625 124 12454.62 128.75 54777.35 88888.00 2014-05-04 10:22:55.750 124 12454.60 128.75 54777.35 88888.00 2014-05-04 10:22:55.875 124 12454.58 128.70 54777.35 88888.00 2014-05-04 10:22:56.000 124 12454.58 128.72 54777.30 88888.00 2014-05-04 10:22:56.125 124 12454.60 128.75 54777.38 88888.00 2014-05-04 10:22:56.250 124 12454.60 128.72 54777.40 88888.00 2014-05-04 10:22:56.375 124 12454.65 128.78 54777.40 88888.00 2014-05-04 10:22:56.500 124 12454.62 128.80 54777.40 88888.00 2014-05-04 10:22:56.625 124 12454.62 128.78 54777.40 88888.00 2014-05-04 10:22:56.750 124 12454.70 128.78 54777.40 88888.00 2014-05-04 10:22:56.875 124 12454.80 128.75 54777.40 88888.00 2014-05-04 10:22:57.000 124 12454.77 128.75 54777.40 88888.00 2014-05-04 10:22:57.125 124 12454.77 128.75 54777.43 88888.00 2014-05-04 10:22:57.250 124 12454.75 128.75 54777.43 88888.00 2014-05-04 10:22:57.375 124 12454.80 128.75 54777.45 88888.00 2014-05-04 10:22:57.500 124 12454.83 128.75 54777.47 88888.00 2014-05-04 10:22:57.625 124 12454.88 128.72 54777.45 88888.00 2014-05-04 10:22:57.750 124 12454.90 128.72 54777.47 88888.00 2014-05-04 10:22:57.875 124 12454.92 128.72 54777.50 88888.00 2014-05-04 10:22:58.000 124 12454.92 128.68 54777.53 88888.00 2014-05-04 10:22:58.125 124 12454.92 128.68 54777.53 88888.00 2014-05-04 10:22:58.250 124 12454.95 128.65 54777.50 88888.00 2014-05-04 10:22:58.375 124 12454.85 128.65 54777.50 88888.00 2014-05-04 10:22:58.500 124 12454.83 128.62 54777.47 88888.00 2014-05-04 10:22:58.625 124 12454.92 128.62 54777.53 88888.00 2014-05-04 10:22:58.750 124 12454.95 128.60 54777.55 88888.00 2014-05-04 10:22:58.875 124 12454.98 128.57 54777.53 88888.00 2014-05-04 10:22:59.000 124 12454.92 128.57 54777.53 88888.00 2014-05-04 10:22:59.125 124 12454.90 128.55 54777.53 88888.00 2014-05-04 10:22:59.250 124 12454.92 128.55 54777.57 88888.00 2014-05-04 10:22:59.375 124 12454.92 128.57 54777.57 88888.00 2014-05-04 10:22:59.500 124 12454.92 128.55 54777.55 88888.00 2014-05-04 10:22:59.625 124 12455.02 128.55 54777.57 88888.00 2014-05-04 10:22:59.750 124 12455.02 128.55 54777.60 88888.00 2014-05-04 10:22:59.875 124 12455.02 128.53 54777.62 88888.00 2014-05-04 10:23:00.000 124 12455.02 128.53 54777.60 88888.00 2014-05-04 10:23:00.125 124 12454.95 128.50 54777.60 88888.00 2014-05-04 10:23:00.250 124 12454.95 128.50 54777.62 88888.00 2014-05-04 10:23:00.375 124 12454.98 128.50 54777.65 88888.00 2014-05-04 10:23:00.500 124 12454.98 128.55 54777.65 88888.00 2014-05-04 10:23:00.625 124 12454.95 128.53 54777.65 88888.00 2014-05-04 10:23:00.750 124 12454.98 128.50 54777.65 88888.00 2014-05-04 10:23:00.875 124 12455.05 128.47 54777.65 88888.00 2014-05-04 10:23:01.000 124 12455.05 128.45 54777.62 88888.00 2014-05-04 10:23:01.125 124 12455.02 128.50 54777.68 88888.00 2014-05-04 10:23:01.250 124 12455.12 128.53 54777.70 88888.00 2014-05-04 10:23:01.375 124 12455.12 128.50 54777.70 88888.00 2014-05-04 10:23:01.500 124 12455.12 128.47 54777.68 88888.00 2014-05-04 10:23:01.625 124 12455.12 128.47 54777.70 88888.00 2014-05-04 10:23:01.750 124 12455.12 128.50 54777.70 88888.00 2014-05-04 10:23:01.875 124 12455.15 128.50 54777.72 88888.00 2014-05-04 10:23:02.000 124 12455.15 128.50 54777.75 88888.00 2014-05-04 10:23:02.125 124 12455.15 128.45 54777.78 88888.00 2014-05-04 10:23:02.250 124 12455.23 128.45 54777.78 88888.00 2014-05-04 10:23:02.375 124 12455.33 128.47 54777.78 88888.00 2014-05-04 10:23:02.500 124 12455.38 128.45 54777.75 88888.00 2014-05-04 10:23:02.625 124 12455.40 128.43 54777.78 88888.00 2014-05-04 10:23:02.750 124 12455.38 128.40 54777.78 88888.00 2014-05-04 10:23:02.875 124 12455.48 128.40 54777.78 88888.00 2014-05-04 10:23:03.000 124 12455.52 128.40 54777.78 88888.00 2014-05-04 10:23:03.125 124 12455.48 128.32 54777.78 88888.00 2014-05-04 10:23:03.250 124 12455.42 128.32 54777.82 88888.00 2014-05-04 10:23:03.375 124 12455.50 128.30 54777.82 88888.00 2014-05-04 10:23:03.500 124 12455.52 128.28 54777.78 88888.00 2014-05-04 10:23:03.625 124 12455.60 128.28 54777.82 88888.00 2014-05-04 10:23:03.750 124 12455.67 128.22 54777.85 88888.00 2014-05-04 10:23:03.875 124 12455.70 128.20 54777.82 88888.00 2014-05-04 10:23:04.000 124 12455.75 128.20 54777.85 88888.00 2014-05-04 10:23:04.125 124 12455.77 128.20 54777.90 88888.00 2014-05-04 10:23:04.250 124 12455.70 128.12 54777.85 88888.00 2014-05-04 10:23:04.375 124 12455.67 128.10 54777.82 88888.00 2014-05-04 10:23:04.500 124 12455.75 128.12 54777.88 88888.00 2014-05-04 10:23:04.625 124 12455.77 128.12 54777.90 88888.00 2014-05-04 10:23:04.750 124 12455.83 128.15 54777.90 88888.00 2014-05-04 10:23:04.875 124 12455.83 128.12 54777.90 88888.00 2014-05-04 10:23:05.000 124 12455.83 128.12 54777.88 88888.00 2014-05-04 10:23:05.125 124 12455.90 128.15 54777.90 88888.00 2014-05-04 10:23:05.250 124 12455.90 128.12 54777.90 88888.00 2014-05-04 10:23:05.375 124 12455.85 128.12 54777.90 88888.00 2014-05-04 10:23:05.500 124 12455.83 128.18 54777.93 88888.00 2014-05-04 10:23:05.625 124 12455.88 128.15 54777.93 88888.00 2014-05-04 10:23:05.750 124 12455.92 128.20 54777.93 88888.00 2014-05-04 10:23:05.875 124 12455.80 128.20 54777.93 88888.00 2014-05-04 10:23:06.000 124 12455.77 128.18 54777.93 88888.00 2014-05-04 10:23:06.125 124 12455.88 128.20 54777.93 88888.00 2014-05-04 10:23:06.250 124 12455.88 128.22 54777.95 88888.00 2014-05-04 10:23:06.375 124 12455.83 128.25 54777.93 88888.00 2014-05-04 10:23:06.500 124 12455.80 128.22 54777.93 88888.00 2014-05-04 10:23:06.625 124 12455.80 128.22 54777.95 88888.00 2014-05-04 10:23:06.750 124 12455.85 128.25 54777.93 88888.00 2014-05-04 10:23:06.875 124 12455.88 128.30 54777.95 88888.00 2014-05-04 10:23:07.000 124 12455.88 128.32 54777.95 88888.00 2014-05-04 10:23:07.125 124 12455.85 128.35 54777.95 88888.00 2014-05-04 10:23:07.250 124 12455.83 128.35 54777.93 88888.00 2014-05-04 10:23:07.375 124 12455.83 128.35 54777.93 88888.00 2014-05-04 10:23:07.500 124 12455.88 128.38 54777.95 88888.00 2014-05-04 10:23:07.625 124 12455.88 128.43 54777.95 88888.00 2014-05-04 10:23:07.750 124 12455.80 128.45 54777.97 88888.00 2014-05-04 10:23:07.875 124 12455.80 128.47 54777.95 88888.00 2014-05-04 10:23:08.000 124 12455.83 128.50 54777.93 88888.00 2014-05-04 10:23:08.125 124 12455.88 128.53 54777.93 88888.00 2014-05-04 10:23:08.250 124 12455.88 128.53 54777.88 88888.00 2014-05-04 10:23:08.375 124 12455.88 128.57 54777.88 88888.00 2014-05-04 10:23:08.500 124 12455.92 128.62 54777.90 88888.00 2014-05-04 10:23:08.625 124 12455.95 128.65 54777.90 88888.00 2014-05-04 10:23:08.750 124 12456.00 128.65 54777.88 88888.00 2014-05-04 10:23:08.875 124 12456.00 128.65 54777.88 88888.00 2014-05-04 10:23:09.000 124 12456.05 128.68 54777.93 88888.00 2014-05-04 10:23:09.125 124 12456.05 128.68 54777.95 88888.00 2014-05-04 10:23:09.250 124 12456.05 128.72 54777.90 88888.00 2014-05-04 10:23:09.375 124 12456.10 128.75 54777.90 88888.00 2014-05-04 10:23:09.500 124 12456.12 128.78 54777.90 88888.00 2014-05-04 10:23:09.625 124 12456.15 128.78 54777.88 88888.00 2014-05-04 10:23:09.750 124 12456.23 128.72 54777.90 88888.00 2014-05-04 10:23:09.875 124 12456.30 128.72 54777.88 88888.00 2014-05-04 10:23:10.000 124 12456.33 128.78 54777.90 88888.00 2014-05-04 10:23:10.125 124 12456.38 128.78 54777.93 88888.00 2014-05-04 10:23:10.250 124 12456.38 128.80 54777.95 88888.00 2014-05-04 10:23:10.375 124 12456.38 128.80 54777.93 88888.00 2014-05-04 10:23:10.500 124 12456.42 128.80 54777.88 88888.00 2014-05-04 10:23:10.625 124 12456.40 128.78 54777.93 88888.00 2014-05-04 10:23:10.750 124 12456.42 128.72 54777.93 88888.00 2014-05-04 10:23:10.875 124 12456.55 128.70 54777.90 88888.00 2014-05-04 10:23:11.000 124 12456.65 128.75 54777.88 88888.00 2014-05-04 10:23:11.125 124 12456.58 128.72 54777.88 88888.00 2014-05-04 10:23:11.250 124 12456.60 128.72 54777.93 88888.00 2014-05-04 10:23:11.375 124 12456.70 128.75 54777.90 88888.00 2014-05-04 10:23:11.500 124 12456.73 128.70 54777.93 88888.00 2014-05-04 10:23:11.625 124 12456.73 128.65 54777.90 88888.00 2014-05-04 10:23:11.750 124 12456.80 128.62 54777.90 88888.00 2014-05-04 10:23:11.875 124 12456.80 128.60 54777.90 88888.00 2014-05-04 10:23:12.000 124 12456.80 128.62 54777.88 88888.00 2014-05-04 10:23:12.125 124 12456.88 128.60 54777.88 88888.00 2014-05-04 10:23:12.250 124 12456.90 128.55 54777.88 88888.00 2014-05-04 10:23:12.375 124 12456.92 128.55 54777.93 88888.00 2014-05-04 10:23:12.500 124 12456.95 128.55 54777.93 88888.00 2014-05-04 10:23:12.625 124 12456.92 128.57 54777.93 88888.00 2014-05-04 10:23:12.750 124 12456.98 128.55 54777.90 88888.00 2014-05-04 10:23:12.875 124 12456.95 128.53 54777.93 88888.00 2014-05-04 10:23:13.000 124 12456.95 128.47 54777.90 88888.00 2014-05-04 10:23:13.125 124 12457.00 128.43 54777.95 88888.00 2014-05-04 10:23:13.250 124 12456.98 128.45 54777.95 88888.00 2014-05-04 10:23:13.375 124 12457.12 128.45 54777.93 88888.00 2014-05-04 10:23:13.500 124 12457.20 128.40 54777.93 88888.00 2014-05-04 10:23:13.625 124 12457.25 128.40 54777.95 88888.00 2014-05-04 10:23:13.750 124 12457.25 128.32 54777.95 88888.00 2014-05-04 10:23:13.875 124 12457.27 128.38 54777.95 88888.00 2014-05-04 10:23:14.000 124 12457.27 128.38 54777.97 88888.00 2014-05-04 10:23:14.125 124 12457.30 128.35 54777.97 88888.00 2014-05-04 10:23:14.250 124 12457.27 128.30 54777.97 88888.00 2014-05-04 10:23:14.375 124 12457.33 128.30 54777.97 88888.00 2014-05-04 10:23:14.500 124 12457.38 128.28 54777.93 88888.00 2014-05-04 10:23:14.625 124 12457.38 128.32 54777.97 88888.00 2014-05-04 10:23:14.750 124 12457.35 128.30 54777.97 88888.00 2014-05-04 10:23:14.875 124 12457.30 128.28 54778.00 88888.00 2014-05-04 10:23:15.000 124 12457.33 128.28 54778.00 88888.00 2014-05-04 10:23:15.125 124 12457.35 128.28 54778.00 88888.00 2014-05-04 10:23:15.250 124 12457.33 128.25 54778.00 88888.00 2014-05-04 10:23:15.375 124 12457.40 128.30 54778.03 88888.00 2014-05-04 10:23:15.500 124 12457.42 128.30 54778.05 88888.00 2014-05-04 10:23:15.625 124 12457.48 128.28 54778.05 88888.00 2014-05-04 10:23:15.750 124 12457.45 128.30 54778.05 88888.00 2014-05-04 10:23:15.875 124 12457.48 128.32 54778.03 88888.00 2014-05-04 10:23:16.000 124 12457.48 128.32 54778.05 88888.00 2014-05-04 10:23:16.125 124 12457.52 128.32 54778.05 88888.00 2014-05-04 10:23:16.250 124 12457.58 128.35 54778.07 88888.00 2014-05-04 10:23:16.375 124 12457.60 128.38 54778.07 88888.00 2014-05-04 10:23:16.500 124 12457.58 128.43 54778.10 88888.00 2014-05-04 10:23:16.625 124 12457.62 128.45 54778.10 88888.00 2014-05-04 10:23:16.750 124 12457.67 128.47 54778.10 88888.00 2014-05-04 10:23:16.875 124 12457.70 128.47 54778.12 88888.00 2014-05-04 10:23:17.000 124 12457.60 128.45 54778.12 88888.00 2014-05-04 10:23:17.125 124 12457.58 128.47 54778.15 88888.00 2014-05-04 10:23:17.250 124 12457.58 128.50 54778.15 88888.00 2014-05-04 10:23:17.375 124 12457.58 128.50 54778.18 88888.00 2014-05-04 10:23:17.500 124 12457.58 128.50 54778.15 88888.00 2014-05-04 10:23:17.625 124 12457.52 128.50 54778.18 88888.00 2014-05-04 10:23:17.750 124 12457.52 128.53 54778.20 88888.00 2014-05-04 10:23:17.875 124 12457.52 128.53 54778.18 88888.00 2014-05-04 10:23:18.000 124 12457.55 128.47 54778.15 88888.00 2014-05-04 10:23:18.125 124 12457.58 128.43 54778.15 88888.00 2014-05-04 10:23:18.250 124 12457.58 128.43 54778.20 88888.00 2014-05-04 10:23:18.375 124 12457.58 128.40 54778.22 88888.00 2014-05-04 10:23:18.500 124 12457.55 128.38 54778.22 88888.00 2014-05-04 10:23:18.625 124 12457.60 128.38 54778.22 88888.00 2014-05-04 10:23:18.750 124 12457.62 128.38 54778.22 88888.00 2014-05-04 10:23:18.875 124 12457.62 128.30 54778.22 88888.00 2014-05-04 10:23:19.000 124 12457.67 128.28 54778.28 88888.00 2014-05-04 10:23:19.125 124 12457.70 128.28 54778.30 88888.00 2014-05-04 10:23:19.250 124 12457.67 128.20 54778.30 88888.00 2014-05-04 10:23:19.375 124 12457.65 128.20 54778.30 88888.00 2014-05-04 10:23:19.500 124 12457.65 128.15 54778.32 88888.00 2014-05-04 10:23:19.625 124 12457.65 128.12 54778.32 88888.00 2014-05-04 10:23:19.750 124 12457.67 128.10 54778.32 88888.00 2014-05-04 10:23:19.875 124 12457.70 128.07 54778.32 88888.00 2014-05-04 10:23:20.000 124 12457.75 128.03 54778.32 88888.00 2014-05-04 10:23:20.125 124 12457.77 128.00 54778.38 88888.00 2014-05-04 10:23:20.250 124 12457.83 128.00 54778.40 88888.00 2014-05-04 10:23:20.375 124 12457.80 128.00 54778.40 88888.00 2014-05-04 10:23:20.500 124 12457.80 127.95 54778.43 88888.00 2014-05-04 10:23:20.625 124 12457.77 127.97 54778.43 88888.00 2014-05-04 10:23:20.750 124 12457.85 127.97 54778.45 88888.00 2014-05-04 10:23:20.875 124 12457.83 127.90 54778.47 88888.00 2014-05-04 10:23:21.000 124 12457.85 127.85 54778.47 88888.00 2014-05-04 10:23:21.125 124 12458.00 127.85 54778.50 88888.00 2014-05-04 10:23:21.250 124 12458.02 127.83 54778.53 88888.00 2014-05-04 10:23:21.375 124 12457.95 127.75 54778.53 88888.00 2014-05-04 10:23:21.500 124 12457.98 127.67 54778.47 88888.00 2014-05-04 10:23:21.625 124 12458.05 127.70 54778.47 88888.00 2014-05-04 10:23:21.750 124 12458.05 127.67 54778.53 88888.00 2014-05-04 10:23:21.875 124 12458.05 127.62 54778.57 88888.00 2014-05-04 10:23:22.000 124 12458.05 127.58 54778.55 88888.00 2014-05-04 10:23:22.125 124 12458.05 127.55 54778.55 88888.00 2014-05-04 10:23:22.250 124 12458.05 127.53 54778.60 88888.00 2014-05-04 10:23:22.375 124 12458.05 127.50 54778.60 88888.00 2014-05-04 10:23:22.500 124 12458.08 127.45 54778.57 88888.00 2014-05-04 10:23:22.625 124 12458.15 127.40 54778.65 88888.00 2014-05-04 10:23:22.750 124 12458.15 127.40 54778.65 88888.00 2014-05-04 10:23:22.875 124 12458.12 127.42 54778.65 88888.00 2014-05-04 10:23:23.000 124 12458.17 127.38 54778.62 88888.00 2014-05-04 10:23:23.125 124 12458.25 127.33 54778.62 88888.00 2014-05-04 10:23:23.250 124 12458.33 127.28 54778.65 88888.00 2014-05-04 10:23:23.375 124 12458.33 127.28 54778.68 88888.00 2014-05-04 10:23:23.500 124 12458.30 127.28 54778.65 88888.00 2014-05-04 10:23:23.625 124 12458.30 127.30 54778.70 88888.00 2014-05-04 10:23:23.750 124 12458.30 127.25 54778.70 88888.00 2014-05-04 10:23:23.875 124 12458.30 127.22 54778.70 88888.00 2014-05-04 10:23:24.000 124 12458.33 127.25 54778.72 88888.00 2014-05-04 10:23:24.125 124 12458.40 127.28 54778.78 88888.00 2014-05-04 10:23:24.250 124 12458.42 127.28 54778.78 88888.00 2014-05-04 10:23:24.375 124 12458.42 127.28 54778.80 88888.00 2014-05-04 10:23:24.500 124 12458.45 127.28 54778.82 88888.00 2014-05-04 10:23:24.625 124 12458.42 127.28 54778.82 88888.00 2014-05-04 10:23:24.750 124 12458.38 127.30 54778.82 88888.00 2014-05-04 10:23:24.875 124 12458.40 127.28 54778.82 88888.00 2014-05-04 10:23:25.000 124 12458.42 127.28 54778.82 88888.00 2014-05-04 10:23:25.125 124 12458.42 127.33 54778.85 88888.00 2014-05-04 10:23:25.250 124 12458.45 127.30 54778.82 88888.00 2014-05-04 10:23:25.375 124 12458.48 127.25 54778.85 88888.00 2014-05-04 10:23:25.500 124 12458.48 127.28 54778.88 88888.00 2014-05-04 10:23:25.625 124 12458.50 127.30 54778.90 88888.00 2014-05-04 10:23:25.750 124 12458.52 127.33 54778.90 88888.00 2014-05-04 10:23:25.875 124 12458.58 127.30 54778.90 88888.00 2014-05-04 10:23:26.000 124 12458.58 127.28 54778.88 88888.00 2014-05-04 10:23:26.125 124 12458.58 127.30 54778.90 88888.00 2014-05-04 10:23:26.250 124 12458.60 127.30 54778.90 88888.00 2014-05-04 10:23:26.375 124 12458.60 127.35 54778.97 88888.00 2014-05-04 10:23:26.500 124 12458.52 127.33 54778.97 88888.00 2014-05-04 10:23:26.625 124 12458.55 127.33 54778.93 88888.00 2014-05-04 10:23:26.750 124 12458.62 127.33 54778.95 88888.00 2014-05-04 10:23:26.875 124 12458.62 127.35 54779.03 88888.00 2014-05-04 10:23:27.000 124 12458.62 127.38 54779.03 88888.00 2014-05-04 10:23:27.125 124 12458.67 127.40 54779.03 88888.00 2014-05-04 10:23:27.250 124 12458.67 127.33 54779.00 88888.00 2014-05-04 10:23:27.375 124 12458.73 127.33 54779.05 88888.00 2014-05-04 10:23:27.500 124 12458.75 127.38 54779.07 88888.00 2014-05-04 10:23:27.625 124 12458.75 127.33 54779.07 88888.00 2014-05-04 10:23:27.750 124 12458.77 127.30 54779.10 88888.00 2014-05-04 10:23:27.875 124 12458.77 127.33 54779.10 88888.00 2014-05-04 10:23:28.000 124 12458.75 127.30 54779.07 88888.00 2014-05-04 10:23:28.125 124 12458.80 127.30 54779.12 88888.00 2014-05-04 10:23:28.250 124 12458.83 127.33 54779.20 88888.00 2014-05-04 10:23:28.375 124 12458.85 127.30 54779.18 88888.00 2014-05-04 10:23:28.500 124 12458.85 127.28 54779.18 88888.00 2014-05-04 10:23:28.625 124 12458.85 127.28 54779.18 88888.00 2014-05-04 10:23:28.750 124 12458.88 127.28 54779.18 88888.00 2014-05-04 10:23:28.875 124 12458.95 127.28 54779.20 88888.00 2014-05-04 10:23:29.000 124 12458.95 127.28 54779.20 88888.00 2014-05-04 10:23:29.125 124 12458.95 127.30 54779.22 88888.00 2014-05-04 10:23:29.250 124 12458.95 127.28 54779.25 88888.00 2014-05-04 10:23:29.375 124 12458.98 127.30 54779.28 88888.00 2014-05-04 10:23:29.500 124 12458.95 127.28 54779.30 88888.00 2014-05-04 10:23:29.625 124 12458.95 127.28 54779.25 88888.00 2014-05-04 10:23:29.750 124 12458.95 127.28 54779.30 88888.00 2014-05-04 10:23:29.875 124 12458.98 127.33 54779.28 88888.00 2014-05-04 10:23:30.000 124 12459.02 127.33 54779.25 88888.00 2014-05-04 10:23:30.125 124 12458.98 127.30 54779.32 88888.00 2014-05-04 10:23:30.250 124 12459.00 127.33 54779.30 88888.00 2014-05-04 10:23:30.375 124 12459.05 127.33 54779.30 88888.00 2014-05-04 10:23:30.500 124 12459.05 127.30 54779.35 88888.00 2014-05-04 10:23:30.625 124 12459.00 127.30 54779.32 88888.00 2014-05-04 10:23:30.750 124 12459.08 127.33 54779.32 88888.00 2014-05-04 10:23:30.875 124 12459.12 127.35 54779.28 88888.00 2014-05-04 10:23:31.000 124 12459.15 127.38 54779.32 88888.00 2014-05-04 10:23:31.125 124 12459.15 127.35 54779.35 88888.00 2014-05-04 10:23:31.250 124 12459.15 127.35 54779.38 88888.00 2014-05-04 10:23:31.375 124 12459.12 127.38 54779.40 88888.00 2014-05-04 10:23:31.500 124 12459.12 127.35 54779.40 88888.00 2014-05-04 10:23:31.625 124 12459.15 127.33 54779.38 88888.00 2014-05-04 10:23:31.750 124 12459.27 127.35 54779.38 88888.00 2014-05-04 10:23:31.875 124 12459.35 127.35 54779.43 88888.00 2014-05-04 10:23:32.000 124 12459.38 127.33 54779.40 88888.00 2014-05-04 10:23:32.125 124 12459.45 127.35 54779.43 88888.00 2014-05-04 10:23:32.250 124 12459.45 127.35 54779.40 88888.00 2014-05-04 10:23:32.375 124 12459.50 127.38 54779.45 88888.00 2014-05-04 10:23:32.500 124 12459.45 127.35 54779.45 88888.00 2014-05-04 10:23:32.625 124 12459.42 127.35 54779.45 88888.00 2014-05-04 10:23:32.750 124 12459.45 127.35 54779.47 88888.00 2014-05-04 10:23:32.875 124 12459.50 127.35 54779.45 88888.00 2014-05-04 10:23:33.000 124 12459.60 127.35 54779.43 88888.00 2014-05-04 10:23:33.125 124 12459.60 127.35 54779.47 88888.00 2014-05-04 10:23:33.250 124 12459.58 127.30 54779.47 88888.00 2014-05-04 10:23:33.375 124 12459.50 127.28 54779.50 88888.00 2014-05-04 10:23:33.500 124 12459.52 127.25 54779.47 88888.00 2014-05-04 10:23:33.625 124 12459.58 127.28 54779.47 88888.00 2014-05-04 10:23:33.750 124 12459.67 127.28 54779.45 88888.00 2014-05-04 10:23:33.875 124 12459.73 127.25 54779.47 88888.00 2014-05-04 10:23:34.000 124 12459.73 127.28 54779.45 88888.00 2014-05-04 10:23:34.125 124 12459.67 127.28 54779.53 88888.00 2014-05-04 10:23:34.250 124 12459.70 127.28 54779.53 88888.00 2014-05-04 10:23:34.375 124 12459.75 127.30 54779.53 88888.00 2014-05-04 10:23:34.500 124 12459.80 127.22 54779.53 88888.00 2014-05-04 10:23:34.625 124 12459.85 127.25 54779.47 88888.00 2014-05-04 10:23:34.750 124 12459.88 127.25 54779.50 88888.00 2014-05-04 10:23:34.875 124 12459.85 127.25 54779.55 88888.00 2014-05-04 10:23:35.000 124 12459.77 127.22 54779.55 88888.00 2014-05-04 10:23:35.125 124 12459.75 127.25 54779.53 88888.00 2014-05-04 10:23:35.250 124 12459.75 127.25 54779.57 88888.00 2014-05-04 10:23:35.375 124 12459.75 127.25 54779.55 88888.00 2014-05-04 10:23:35.500 124 12459.80 127.30 54779.62 88888.00 2014-05-04 10:23:35.625 124 12459.77 127.28 54779.60 88888.00 2014-05-04 10:23:35.750 124 12459.77 127.25 54779.62 88888.00 2014-05-04 10:23:35.875 124 12459.77 127.30 54779.62 88888.00 2014-05-04 10:23:36.000 124 12459.85 127.28 54779.65 88888.00 2014-05-04 10:23:36.125 124 12459.83 127.30 54779.65 88888.00 2014-05-04 10:23:36.250 124 12459.88 127.33 54779.68 88888.00 2014-05-04 10:23:36.375 124 12459.95 127.33 54779.68 88888.00 2014-05-04 10:23:36.500 124 12459.90 127.30 54779.60 88888.00 2014-05-04 10:23:36.625 124 12459.85 127.30 54779.70 88888.00 2014-05-04 10:23:36.750 124 12459.75 127.28 54779.68 88888.00 2014-05-04 10:23:36.875 124 12459.70 127.30 54779.65 88888.00 2014-05-04 10:23:37.000 124 12459.75 127.30 54779.68 88888.00 2014-05-04 10:23:37.125 124 12459.73 127.30 54779.72 88888.00 2014-05-04 10:23:37.250 124 12459.73 127.28 54779.72 88888.00 2014-05-04 10:23:37.375 124 12459.80 127.28 54779.70 88888.00 2014-05-04 10:23:37.500 124 12459.88 127.28 54779.68 88888.00 2014-05-04 10:23:37.625 124 12459.85 127.28 54779.72 88888.00 2014-05-04 10:23:37.750 124 12459.85 127.25 54779.72 88888.00 2014-05-04 10:23:37.875 124 12459.95 127.28 54779.75 88888.00 2014-05-04 10:23:38.000 124 12459.95 127.30 54779.75 88888.00 2014-05-04 10:23:38.125 124 12459.92 127.25 54779.80 88888.00 2014-05-04 10:23:38.250 124 12459.92 127.22 54779.80 88888.00 2014-05-04 10:23:38.375 124 12459.95 127.25 54779.80 88888.00 2014-05-04 10:23:38.500 124 12459.98 127.25 54779.85 88888.00 2014-05-04 10:23:38.625 124 12459.95 127.22 54779.80 88888.00 2014-05-04 10:23:38.750 124 12459.90 127.22 54779.82 88888.00 2014-05-04 10:23:38.875 124 12459.90 127.25 54779.88 88888.00 2014-05-04 10:23:39.000 124 12459.90 127.22 54779.90 88888.00 2014-05-04 10:23:39.125 124 12459.95 127.25 54779.90 88888.00 2014-05-04 10:23:39.250 124 12459.95 127.28 54779.93 88888.00 2014-05-04 10:23:39.375 124 12459.95 127.30 54779.93 88888.00 2014-05-04 10:23:39.500 124 12460.00 127.30 54779.95 88888.00 2014-05-04 10:23:39.625 124 12460.02 127.30 54779.90 88888.00 2014-05-04 10:23:39.750 124 12460.00 127.28 54779.93 88888.00 2014-05-04 10:23:39.875 124 12459.95 127.25 54779.95 88888.00 2014-05-04 10:23:40.000 124 12459.98 127.33 54779.95 88888.00 2014-05-04 10:23:40.125 124 12459.98 127.33 54779.97 88888.00 2014-05-04 10:23:40.250 124 12459.95 127.35 54779.97 88888.00 2014-05-04 10:23:40.375 124 12459.92 127.35 54779.93 88888.00 2014-05-04 10:23:40.500 124 12459.88 127.30 54780.00 88888.00 2014-05-04 10:23:40.625 124 12459.88 127.35 54780.00 88888.00 2014-05-04 10:23:40.750 124 12459.77 127.40 54780.03 88888.00 2014-05-04 10:23:40.875 124 12459.80 127.38 54780.00 88888.00 2014-05-04 10:23:41.000 124 12459.83 127.38 54780.00 88888.00 2014-05-04 10:23:41.125 124 12459.83 127.40 54780.00 88888.00 2014-05-04 10:23:41.250 124 12459.75 127.40 54780.05 88888.00 2014-05-04 10:23:41.375 124 12459.75 127.38 54780.05 88888.00 2014-05-04 10:23:41.500 124 12459.75 127.40 54780.07 88888.00 2014-05-04 10:23:41.625 124 12459.80 127.40 54780.10 88888.00 2014-05-04 10:23:41.750 124 12459.70 127.42 54780.10 88888.00 2014-05-04 10:23:41.875 124 12459.70 127.45 54780.07 88888.00 2014-05-04 10:23:42.000 124 12459.67 127.45 54780.10 88888.00 2014-05-04 10:23:42.125 124 12459.65 127.50 54780.10 88888.00 2014-05-04 10:23:42.250 124 12459.62 127.47 54780.12 88888.00 2014-05-04 10:23:42.375 124 12459.65 127.47 54780.10 88888.00 2014-05-04 10:23:42.500 124 12459.70 127.53 54780.10 88888.00 2014-05-04 10:23:42.625 124 12459.75 127.53 54780.10 88888.00 2014-05-04 10:23:42.750 124 12459.70 127.50 54780.10 88888.00 2014-05-04 10:23:42.875 124 12459.77 127.55 54780.10 88888.00 2014-05-04 10:23:43.000 124 12459.80 127.53 54780.10 88888.00 2014-05-04 10:23:43.125 124 12459.77 127.60 54780.15 88888.00 2014-05-04 10:23:43.250 124 12459.70 127.60 54780.10 88888.00 2014-05-04 10:23:43.375 124 12459.73 127.62 54780.15 88888.00 2014-05-04 10:23:43.500 124 12459.85 127.65 54780.12 88888.00 2014-05-04 10:23:43.625 124 12459.90 127.62 54780.15 88888.00 2014-05-04 10:23:43.750 124 12459.90 127.62 54780.15 88888.00 2014-05-04 10:23:43.875 124 12459.95 127.62 54780.10 88888.00 2014-05-04 10:23:44.000 124 12459.98 127.72 54780.10 88888.00 2014-05-04 10:23:44.125 124 12460.00 127.75 54780.05 88888.00 2014-05-04 10:23:44.250 124 12459.95 127.67 54780.05 88888.00 2014-05-04 10:23:44.375 124 12460.00 127.67 54780.03 88888.00 2014-05-04 10:23:44.500 124 12460.02 127.72 54780.05 88888.00 2014-05-04 10:23:44.625 124 12460.02 127.75 54780.03 88888.00 2014-05-04 10:23:44.750 124 12460.08 127.78 54780.07 88888.00 2014-05-04 10:23:44.875 124 12460.15 127.78 54780.07 88888.00 2014-05-04 10:23:45.000 124 12460.25 127.80 54780.07 88888.00 2014-05-04 10:23:45.125 124 12460.30 127.80 54780.07 88888.00 2014-05-04 10:23:45.250 124 12460.33 127.88 54780.10 88888.00 2014-05-04 10:23:45.375 124 12460.45 127.92 54780.07 88888.00 2014-05-04 10:23:45.500 124 12460.48 127.92 54780.10 88888.00 2014-05-04 10:23:45.625 124 12460.45 127.92 54780.07 88888.00 2014-05-04 10:23:45.750 124 12460.42 127.95 54780.07 88888.00 2014-05-04 10:23:45.875 124 12460.45 127.97 54780.10 88888.00 2014-05-04 10:23:46.000 124 12460.50 128.00 54780.12 88888.00 2014-05-04 10:23:46.125 124 12460.52 128.03 54780.12 88888.00 2014-05-04 10:23:46.250 124 12460.48 128.00 54780.12 88888.00 2014-05-04 10:23:46.375 124 12460.48 128.03 54780.10 88888.00 2014-05-04 10:23:46.500 124 12460.50 128.05 54780.10 88888.00 2014-05-04 10:23:46.625 124 12460.48 128.03 54780.07 88888.00 2014-05-04 10:23:46.750 124 12460.55 128.00 54780.03 88888.00 2014-05-04 10:23:46.875 124 12460.60 128.00 54780.10 88888.00 2014-05-04 10:23:47.000 124 12460.62 128.03 54780.05 88888.00 2014-05-04 10:23:47.125 124 12460.60 128.03 54780.10 88888.00 2014-05-04 10:23:47.250 124 12460.58 128.05 54780.12 88888.00 2014-05-04 10:23:47.375 124 12460.58 128.07 54780.15 88888.00 2014-05-04 10:23:47.500 124 12460.62 128.07 54780.12 88888.00 2014-05-04 10:23:47.625 124 12460.65 128.05 54780.12 88888.00 2014-05-04 10:23:47.750 124 12460.67 128.03 54780.10 88888.00 2014-05-04 10:23:47.875 124 12460.73 128.03 54780.05 88888.00 2014-05-04 10:23:48.000 124 12460.77 128.05 54780.07 88888.00 2014-05-04 10:23:48.125 124 12460.70 128.03 54780.05 88888.00 2014-05-04 10:23:48.250 124 12460.65 128.03 54780.12 88888.00 2014-05-04 10:23:48.375 124 12460.73 128.03 54780.07 88888.00 2014-05-04 10:23:48.500 124 12460.77 128.03 54780.12 88888.00 2014-05-04 10:23:48.625 124 12460.80 128.03 54780.10 88888.00 2014-05-04 10:23:48.750 124 12460.77 128.00 54780.10 88888.00 2014-05-04 10:23:48.875 124 12460.80 128.03 54780.12 88888.00 2014-05-04 10:23:49.000 124 12460.77 128.05 54780.10 88888.00 2014-05-04 10:23:49.125 124 12460.80 128.05 54780.10 88888.00 2014-05-04 10:23:49.250 124 12460.77 128.00 54780.10 88888.00 2014-05-04 10:23:49.375 124 12460.77 128.03 54780.12 88888.00 2014-05-04 10:23:49.500 124 12460.83 128.03 54780.15 88888.00 2014-05-04 10:23:49.625 124 12460.85 128.03 54780.10 88888.00 2014-05-04 10:23:49.750 124 12460.88 128.05 54780.12 88888.00 2014-05-04 10:23:49.875 124 12460.80 128.05 54780.10 88888.00 2014-05-04 10:23:50.000 124 12460.80 128.07 54780.10 88888.00 2014-05-04 10:23:50.125 124 12460.92 128.07 54780.12 88888.00 2014-05-04 10:23:50.250 124 12460.92 128.10 54780.12 88888.00 2014-05-04 10:23:50.375 124 12460.92 128.10 54780.10 88888.00 2014-05-04 10:23:50.500 124 12461.00 128.12 54780.15 88888.00 2014-05-04 10:23:50.625 124 12461.08 128.12 54780.10 88888.00 2014-05-04 10:23:50.750 124 12461.05 128.20 54780.12 88888.00 2014-05-04 10:23:50.875 124 12461.00 128.22 54780.10 88888.00 2014-05-04 10:23:51.000 124 12461.05 128.28 54780.07 88888.00 2014-05-04 10:23:51.125 124 12461.12 128.30 54780.10 88888.00 2014-05-04 10:23:51.250 124 12461.15 128.38 54780.10 88888.00 2014-05-04 10:23:51.375 124 12461.15 128.38 54780.07 88888.00 2014-05-04 10:23:51.500 124 12461.15 128.47 54780.10 88888.00 2014-05-04 10:23:51.625 124 12461.20 128.50 54780.05 88888.00 2014-05-04 10:23:51.750 124 12461.30 128.57 54780.10 88888.00 2014-05-04 10:23:51.875 124 12461.38 128.68 54780.10 88888.00 2014-05-04 10:23:52.000 124 12461.38 128.72 54780.10 88888.00 2014-05-04 10:23:52.125 124 12461.35 128.78 54780.10 88888.00 2014-05-04 10:23:52.250 124 12461.27 128.80 54780.07 88888.00 2014-05-04 10:23:52.375 124 12461.25 128.85 54780.05 88888.00 2014-05-04 10:23:52.500 124 12461.35 128.93 54780.07 88888.00 2014-05-04 10:23:52.625 124 12461.42 128.97 54780.03 88888.00 2014-05-04 10:23:52.750 124 12461.52 129.03 54780.03 88888.00 2014-05-04 10:23:52.875 124 12461.48 129.10 54780.03 88888.00 2014-05-04 10:23:53.000 124 12461.48 129.15 54780.03 88888.00 2014-05-04 10:23:53.125 124 12461.52 129.20 54779.97 88888.00 2014-05-04 10:23:53.250 124 12461.50 129.28 54780.00 88888.00 2014-05-04 10:23:53.375 124 12461.48 129.35 54779.97 88888.00 2014-05-04 10:23:53.500 124 12461.50 129.38 54779.97 88888.00 2014-05-04 10:23:53.625 124 12461.50 129.47 54779.95 88888.00 2014-05-04 10:23:53.750 124 12461.50 129.47 54779.97 88888.00 2014-05-04 10:23:53.875 124 12461.52 129.53 54780.00 88888.00 2014-05-04 10:23:54.000 124 12461.50 129.55 54779.97 88888.00 2014-05-04 10:23:54.125 124 12461.50 129.60 54780.00 88888.00 2014-05-04 10:23:54.250 124 12461.52 129.62 54779.97 88888.00 2014-05-04 10:23:54.375 124 12461.50 129.65 54779.97 88888.00 2014-05-04 10:23:54.500 124 12461.50 129.65 54779.97 88888.00 2014-05-04 10:23:54.625 124 12461.50 129.60 54779.95 88888.00 2014-05-04 10:23:54.750 124 12461.52 129.65 54779.95 88888.00 2014-05-04 10:23:54.875 124 12461.52 129.65 54779.93 88888.00 2014-05-04 10:23:55.000 124 12461.55 129.68 54779.93 88888.00 2014-05-04 10:23:55.125 124 12461.52 129.72 54779.90 88888.00 2014-05-04 10:23:55.250 124 12461.45 129.70 54779.90 88888.00 2014-05-04 10:23:55.375 124 12461.42 129.70 54779.93 88888.00 2014-05-04 10:23:55.500 124 12461.50 129.70 54779.93 88888.00 2014-05-04 10:23:55.625 124 12461.52 129.70 54779.90 88888.00 2014-05-04 10:23:55.750 124 12461.55 129.72 54779.88 88888.00 2014-05-04 10:23:55.875 124 12461.55 129.70 54779.88 88888.00 2014-05-04 10:23:56.000 124 12461.52 129.62 54779.82 88888.00 2014-05-04 10:23:56.125 124 12461.55 129.60 54779.78 88888.00 2014-05-04 10:23:56.250 124 12461.52 129.62 54779.85 88888.00 2014-05-04 10:23:56.375 124 12461.52 129.60 54779.88 88888.00 2014-05-04 10:23:56.500 124 12461.52 129.55 54779.88 88888.00 2014-05-04 10:23:56.625 124 12461.55 129.55 54779.88 88888.00 2014-05-04 10:23:56.750 124 12461.55 129.55 54779.82 88888.00 2014-05-04 10:23:56.875 124 12461.52 129.50 54779.85 88888.00 2014-05-04 10:23:57.000 124 12461.50 129.47 54779.80 88888.00 2014-05-04 10:23:57.125 124 12461.48 129.47 54779.85 88888.00 2014-05-04 10:23:57.250 124 12461.48 129.43 54779.80 88888.00 2014-05-04 10:23:57.375 124 12461.50 129.40 54779.82 88888.00 2014-05-04 10:23:57.500 124 12461.48 129.38 54779.80 88888.00 2014-05-04 10:23:57.625 124 12461.40 129.32 54779.82 88888.00 2014-05-04 10:23:57.750 124 12461.42 129.32 54779.82 88888.00 2014-05-04 10:23:57.875 124 12461.45 129.28 54779.82 88888.00 2014-05-04 10:23:58.000 124 12461.42 129.22 54779.85 88888.00 2014-05-04 10:23:58.125 124 12461.40 129.18 54779.82 88888.00 2014-05-04 10:23:58.250 124 12461.40 129.12 54779.82 88888.00 2014-05-04 10:23:58.375 124 12461.45 129.10 54779.82 88888.00 2014-05-04 10:23:58.500 124 12461.45 129.05 54779.88 88888.00 2014-05-04 10:23:58.625 124 12461.48 129.03 54779.85 88888.00 2014-05-04 10:23:58.750 124 12461.42 129.00 54779.82 88888.00 2014-05-04 10:23:58.875 124 12461.40 128.95 54779.78 88888.00 2014-05-04 10:23:59.000 124 12461.40 128.93 54779.82 88888.00 2014-05-04 10:23:59.125 124 12461.38 128.90 54779.88 88888.00 2014-05-04 10:23:59.250 124 12461.33 128.90 54779.90 88888.00 2014-05-04 10:23:59.375 124 12461.35 128.90 54779.85 88888.00 2014-05-04 10:23:59.500 124 12461.35 128.85 54779.88 88888.00 2014-05-04 10:23:59.625 124 12461.40 128.80 54779.85 88888.00 2014-05-04 10:23:59.750 124 12461.40 128.82 54779.90 88888.00 2014-05-04 10:23:59.875 124 12461.38 128.80 54779.88 88888.00 2014-05-04 10:24:00.000 124 12461.38 128.78 54779.88 88888.00 2014-05-04 10:24:00.125 124 12461.30 128.78 54779.82 88888.00 2014-05-04 10:24:00.250 124 12461.30 128.75 54779.88 88888.00 2014-05-04 10:24:00.375 124 12461.30 128.78 54779.88 88888.00 2014-05-04 10:24:00.500 124 12461.33 128.78 54779.90 88888.00 2014-05-04 10:24:00.625 124 12461.33 128.72 54779.90 88888.00 2014-05-04 10:24:00.750 124 12461.35 128.75 54779.93 88888.00 2014-05-04 10:24:00.875 124 12461.33 128.70 54779.90 88888.00 2014-05-04 10:24:01.000 124 12461.35 128.68 54779.90 88888.00 2014-05-04 10:24:01.125 124 12461.40 128.70 54779.90 88888.00 2014-05-04 10:24:01.250 124 12461.42 128.65 54779.90 88888.00 2014-05-04 10:24:01.375 124 12461.42 128.62 54779.95 88888.00 2014-05-04 10:24:01.500 124 12461.38 128.68 54779.90 88888.00 2014-05-04 10:24:01.625 124 12461.35 128.70 54779.95 88888.00 2014-05-04 10:24:01.750 124 12461.35 128.70 54779.90 88888.00 2014-05-04 10:24:01.875 124 12461.33 128.70 54779.95 88888.00 2014-05-04 10:24:02.000 124 12461.40 128.75 54779.93 88888.00 2014-05-04 10:24:02.125 124 12461.35 128.72 54779.93 88888.00 2014-05-04 10:24:02.250 124 12461.33 128.72 54779.93 88888.00 2014-05-04 10:24:02.375 124 12461.35 128.75 54779.93 88888.00 2014-05-04 10:24:02.500 124 12461.30 128.78 54779.95 88888.00 2014-05-04 10:24:02.625 124 12461.27 128.80 54779.93 88888.00 2014-05-04 10:24:02.750 124 12461.25 128.78 54779.93 88888.00 2014-05-04 10:24:02.875 124 12461.25 128.82 54779.93 88888.00 2014-05-04 10:24:03.000 124 12461.20 128.85 54779.93 88888.00 2014-05-04 10:24:03.125 124 12461.17 128.88 54779.97 88888.00 2014-05-04 10:24:03.250 124 12461.10 128.88 54779.90 88888.00 2014-05-04 10:24:03.375 124 12461.17 128.90 54779.90 88888.00 2014-05-04 10:24:03.500 124 12461.20 128.93 54779.88 88888.00 2014-05-04 10:24:03.625 124 12461.15 128.95 54779.88 88888.00 2014-05-04 10:24:03.750 124 12461.10 129.00 54779.90 88888.00 2014-05-04 10:24:03.875 124 12461.15 128.97 54779.90 88888.00 2014-05-04 10:24:04.000 124 12461.17 129.00 54779.82 88888.00 2014-05-04 10:24:04.125 124 12461.20 129.07 54779.88 88888.00 2014-05-04 10:24:04.250 124 12461.10 129.10 54779.90 88888.00 2014-05-04 10:24:04.375 124 12461.05 129.10 54779.90 88888.00 2014-05-04 10:24:04.500 124 12461.08 129.15 54779.90 88888.00 2014-05-04 10:24:04.625 124 12461.05 129.20 54779.93 88888.00 2014-05-04 10:24:04.750 124 12460.98 129.28 54779.95 88888.00 2014-05-04 10:24:04.875 124 12461.02 129.25 54779.93 88888.00 2014-05-04 10:24:05.000 124 12461.02 129.28 54779.93 88888.00 2014-05-04 10:24:05.125 124 12460.98 129.32 54779.93 88888.00 2014-05-04 10:24:05.250 124 12460.90 129.38 54779.93 88888.00 2014-05-04 10:24:05.375 124 12460.90 129.38 54779.90 88888.00 2014-05-04 10:24:05.500 124 12460.85 129.38 54779.90 88888.00 2014-05-04 10:24:05.625 124 12460.90 129.40 54779.90 88888.00 2014-05-04 10:24:05.750 124 12460.90 129.43 54779.85 88888.00 2014-05-04 10:24:05.875 124 12460.85 129.45 54779.90 88888.00 2014-05-04 10:24:06.000 124 12460.77 129.43 54779.88 88888.00 2014-05-04 10:24:06.125 124 12460.77 129.43 54779.90 88888.00 2014-05-04 10:24:06.250 124 12460.83 129.47 54779.85 88888.00 2014-05-04 10:24:06.375 124 12460.85 129.50 54779.82 88888.00 2014-05-04 10:24:06.500 124 12460.90 129.55 54779.88 88888.00 2014-05-04 10:24:06.625 124 12460.85 129.57 54779.90 88888.00 2014-05-04 10:24:06.750 124 12460.83 129.55 54779.88 88888.00 2014-05-04 10:24:06.875 124 12460.85 129.55 54779.88 88888.00 2014-05-04 10:24:07.000 124 12460.90 129.57 54779.90 88888.00 2014-05-04 10:24:07.125 124 12460.92 129.62 54779.90 88888.00 2014-05-04 10:24:07.250 124 12460.88 129.57 54779.85 88888.00 2014-05-04 10:24:07.375 124 12460.77 129.55 54779.88 88888.00 2014-05-04 10:24:07.500 124 12460.75 129.55 54779.82 88888.00 2014-05-04 10:24:07.625 124 12460.75 129.55 54779.78 88888.00 2014-05-04 10:24:07.750 124 12460.80 129.57 54779.80 88888.00 2014-05-04 10:24:07.875 124 12460.83 129.57 54779.78 88888.00 2014-05-04 10:24:08.000 124 12460.77 129.57 54779.78 88888.00 2014-05-04 10:24:08.125 124 12460.75 129.60 54779.78 88888.00 2014-05-04 10:24:08.250 124 12460.75 129.55 54779.78 88888.00 2014-05-04 10:24:08.375 124 12460.80 129.57 54779.78 88888.00 2014-05-04 10:24:08.500 124 12460.80 129.55 54779.85 88888.00 2014-05-04 10:24:08.625 124 12460.77 129.55 54779.82 88888.00 2014-05-04 10:24:08.750 124 12460.75 129.53 54779.78 88888.00 2014-05-04 10:24:08.875 124 12460.77 129.47 54779.80 88888.00 2014-05-04 10:24:09.000 124 12460.77 129.45 54779.78 88888.00 2014-05-04 10:24:09.125 124 12460.77 129.45 54779.80 88888.00 2014-05-04 10:24:09.250 124 12460.77 129.38 54779.75 88888.00 2014-05-04 10:24:09.375 124 12460.77 129.38 54779.72 88888.00 2014-05-04 10:24:09.500 124 12460.77 129.43 54779.78 88888.00 2014-05-04 10:24:09.625 124 12460.80 129.40 54779.78 88888.00 2014-05-04 10:24:09.750 124 12460.77 129.38 54779.75 88888.00 2014-05-04 10:24:09.875 124 12460.77 129.35 54779.75 88888.00 2014-05-04 10:24:10.000 124 12460.85 129.32 54779.72 88888.00 2014-05-04 10:24:10.125 124 12460.88 129.30 54779.70 88888.00 2014-05-04 10:24:10.250 124 12460.90 129.30 54779.72 88888.00 2014-05-04 10:24:10.375 124 12460.92 129.32 54779.70 88888.00 2014-05-04 10:24:10.500 124 12460.92 129.30 54779.72 88888.00 2014-05-04 10:24:10.625 124 12460.92 129.28 54779.72 88888.00 2014-05-04 10:24:10.750 124 12460.90 129.30 54779.70 88888.00 2014-05-04 10:24:10.875 124 12460.83 129.28 54779.75 88888.00 2014-05-04 10:24:11.000 124 12460.85 129.25 54779.72 88888.00 2014-05-04 10:24:11.125 124 12460.88 129.25 54779.72 88888.00 2014-05-04 10:24:11.250 124 12460.88 129.25 54779.72 88888.00 2014-05-04 10:24:11.375 124 12460.83 129.22 54779.72 88888.00 2014-05-04 10:24:11.500 124 12460.85 129.22 54779.70 88888.00 2014-05-04 10:24:11.625 124 12460.90 129.25 54779.72 88888.00 2014-05-04 10:24:11.750 124 12460.95 129.22 54779.70 88888.00 2014-05-04 10:24:11.875 124 12460.95 129.18 54779.70 88888.00 2014-05-04 10:24:12.000 124 12460.95 129.25 54779.72 88888.00 2014-05-04 10:24:12.125 124 12461.02 129.25 54779.75 88888.00 2014-05-04 10:24:12.250 124 12460.92 129.22 54779.75 88888.00 2014-05-04 10:24:12.375 124 12460.92 129.22 54779.78 88888.00 2014-05-04 10:24:12.500 124 12461.08 129.22 54779.78 88888.00 2014-05-04 10:24:12.625 124 12461.05 129.22 54779.70 88888.00 2014-05-04 10:24:12.750 124 12461.12 129.22 54779.78 88888.00 2014-05-04 10:24:12.875 124 12461.08 129.22 54779.75 88888.00 2014-05-04 10:24:13.000 124 12461.02 129.22 54779.72 88888.00 2014-05-04 10:24:13.125 124 12460.98 129.25 54779.78 88888.00 2014-05-04 10:24:13.250 124 12460.98 129.20 54779.78 88888.00 2014-05-04 10:24:13.375 124 12460.90 129.22 54779.78 88888.00 2014-05-04 10:24:13.500 124 12460.85 129.22 54779.75 88888.00 2014-05-04 10:24:13.625 124 12460.80 129.20 54779.78 88888.00 2014-05-04 10:24:13.750 124 12460.80 129.22 54779.75 88888.00 2014-05-04 10:24:13.875 124 12460.83 129.20 54779.78 88888.00 2014-05-04 10:24:14.000 124 12460.88 129.18 54779.70 88888.00 2014-05-04 10:24:14.125 124 12460.90 129.15 54779.78 88888.00 2014-05-04 10:24:14.250 124 12460.95 129.15 54779.80 88888.00 2014-05-04 10:24:14.375 124 12460.98 129.18 54779.78 88888.00 2014-05-04 10:24:14.500 124 12460.90 129.15 54779.75 88888.00 2014-05-04 10:24:14.625 124 12460.88 129.18 54779.78 88888.00 2014-05-04 10:24:14.750 124 12460.88 129.18 54779.78 88888.00 2014-05-04 10:24:14.875 124 12460.83 129.12 54779.80 88888.00 2014-05-04 10:24:15.000 124 12460.83 129.12 54779.78 88888.00 2014-05-04 10:24:15.125 124 12460.85 129.10 54779.72 88888.00 2014-05-04 10:24:15.250 124 12460.83 129.05 54779.78 88888.00 2014-05-04 10:24:15.375 124 12460.83 129.05 54779.80 88888.00 2014-05-04 10:24:15.500 124 12460.75 129.03 54779.80 88888.00 2014-05-04 10:24:15.625 124 12460.80 129.05 54779.80 88888.00 2014-05-04 10:24:15.750 124 12460.85 129.00 54779.70 88888.00 2014-05-04 10:24:15.875 124 12460.85 128.95 54779.75 88888.00 2014-05-04 10:24:16.000 124 12460.90 128.93 54779.75 88888.00 2014-05-04 10:24:16.125 124 12460.92 128.93 54779.82 88888.00 2014-05-04 10:24:16.250 124 12460.85 128.88 54779.75 88888.00 2014-05-04 10:24:16.375 124 12460.85 128.88 54779.78 88888.00 2014-05-04 10:24:16.500 124 12460.88 128.88 54779.82 88888.00 2014-05-04 10:24:16.625 124 12460.88 128.88 54779.78 88888.00 2014-05-04 10:24:16.750 124 12460.88 128.85 54779.78 88888.00 2014-05-04 10:24:16.875 124 12460.83 128.88 54779.82 88888.00 2014-05-04 10:24:17.000 124 12460.88 128.88 54779.80 88888.00 2014-05-04 10:24:17.125 124 12460.90 128.88 54779.82 88888.00 2014-05-04 10:24:17.250 124 12460.90 128.85 54779.80 88888.00 2014-05-04 10:24:17.375 124 12460.92 128.85 54779.82 88888.00 2014-05-04 10:24:17.500 124 12460.95 128.88 54779.82 88888.00 2014-05-04 10:24:17.625 124 12461.00 128.85 54779.82 88888.00 2014-05-04 10:24:17.750 124 12461.05 128.82 54779.85 88888.00 2014-05-04 10:24:17.875 124 12461.05 128.82 54779.80 88888.00 2014-05-04 10:24:18.000 124 12461.00 128.82 54779.80 88888.00 2014-05-04 10:24:18.125 124 12461.05 128.88 54779.80 88888.00 2014-05-04 10:24:18.250 124 12461.02 128.88 54779.82 88888.00 2014-05-04 10:24:18.375 124 12461.00 128.82 54779.80 88888.00 2014-05-04 10:24:18.500 124 12461.08 128.88 54779.82 88888.00 2014-05-04 10:24:18.625 124 12461.12 128.88 54779.88 88888.00 2014-05-04 10:24:18.750 124 12461.12 128.88 54779.82 88888.00 2014-05-04 10:24:18.875 124 12461.15 128.85 54779.78 88888.00 2014-05-04 10:24:19.000 124 12461.20 128.85 54779.80 88888.00 2014-05-04 10:24:19.125 124 12461.23 128.88 54779.80 88888.00 2014-05-04 10:24:19.250 124 12461.25 128.85 54779.85 88888.00 2014-05-04 10:24:19.375 124 12461.27 128.90 54779.85 88888.00 2014-05-04 10:24:19.500 124 12461.23 128.88 54779.85 88888.00 2014-05-04 10:24:19.625 124 12461.23 128.85 54779.80 88888.00 2014-05-04 10:24:19.750 124 12461.27 128.85 54779.80 88888.00 2014-05-04 10:24:19.875 124 12461.30 128.88 54779.78 88888.00 2014-05-04 10:24:20.000 124 12461.23 128.90 54779.80 88888.00 2014-05-04 10:24:20.125 124 12461.27 128.90 54779.82 88888.00 2014-05-04 10:24:20.250 124 12461.25 128.88 54779.85 88888.00 2014-05-04 10:24:20.375 124 12461.20 128.85 54779.80 88888.00 2014-05-04 10:24:20.500 124 12461.20 128.90 54779.80 88888.00 2014-05-04 10:24:20.625 124 12461.17 128.90 54779.85 88888.00 2014-05-04 10:24:20.750 124 12461.17 128.95 54779.82 88888.00 2014-05-04 10:24:20.875 124 12461.12 128.93 54779.88 88888.00 2014-05-04 10:24:21.000 124 12461.08 128.93 54779.88 88888.00 2014-05-04 10:24:21.125 124 12461.12 128.88 54779.88 88888.00 2014-05-04 10:24:21.250 124 12461.17 128.88 54779.90 88888.00 2014-05-04 10:24:21.375 124 12461.23 128.88 54779.88 88888.00 2014-05-04 10:24:21.500 124 12461.15 128.88 54779.88 88888.00 2014-05-04 10:24:21.625 124 12461.08 128.90 54779.90 88888.00 2014-05-04 10:24:21.750 124 12461.15 128.90 54779.90 88888.00 2014-05-04 10:24:21.875 124 12461.17 128.93 54779.93 88888.00 2014-05-04 10:24:22.000 124 12461.15 128.88 54779.93 88888.00 2014-05-04 10:24:22.125 124 12461.15 128.90 54779.95 88888.00 2014-05-04 10:24:22.250 124 12461.23 128.93 54779.93 88888.00 2014-05-04 10:24:22.375 124 12461.27 128.90 54779.90 88888.00 2014-05-04 10:24:22.500 124 12461.25 128.90 54779.90 88888.00 2014-05-04 10:24:22.625 124 12461.20 128.88 54779.90 88888.00 2014-05-04 10:24:22.750 124 12461.23 128.85 54779.93 88888.00 2014-05-04 10:24:22.875 124 12461.23 128.90 54779.93 88888.00 2014-05-04 10:24:23.000 124 12461.23 128.90 54779.90 88888.00 2014-05-04 10:24:23.125 124 12461.20 128.95 54779.95 88888.00 2014-05-04 10:24:23.250 124 12461.15 128.95 54779.95 88888.00 2014-05-04 10:24:23.375 124 12461.17 128.88 54779.95 88888.00 2014-05-04 10:24:23.500 124 12461.20 128.90 54779.97 88888.00 2014-05-04 10:24:23.625 124 12461.23 128.90 54779.97 88888.00 2014-05-04 10:24:23.750 124 12461.25 128.90 54779.95 88888.00 2014-05-04 10:24:23.875 124 12461.23 128.90 54779.97 88888.00 2014-05-04 10:24:24.000 124 12461.12 128.85 54779.93 88888.00 2014-05-04 10:24:24.125 124 12461.10 128.90 54779.95 88888.00 2014-05-04 10:24:24.250 124 12461.08 128.90 54780.00 88888.00 2014-05-04 10:24:24.375 124 12461.08 128.90 54780.03 88888.00 2014-05-04 10:24:24.500 124 12461.05 128.90 54780.03 88888.00 2014-05-04 10:24:24.625 124 12461.08 128.90 54780.00 88888.00 2014-05-04 10:24:24.750 124 12461.05 128.88 54780.00 88888.00 2014-05-04 10:24:24.875 124 12461.02 128.88 54780.03 88888.00 2014-05-04 10:24:25.000 124 12461.02 128.88 54780.05 88888.00 2014-05-04 10:24:25.125 124 12460.95 128.88 54780.05 88888.00 2014-05-04 10:24:25.250 124 12460.92 128.85 54780.05 88888.00 2014-05-04 10:24:25.375 124 12460.92 128.85 54780.05 88888.00 2014-05-04 10:24:25.500 124 12460.95 128.82 54780.05 88888.00 2014-05-04 10:24:25.625 124 12460.92 128.85 54780.05 88888.00 2014-05-04 10:24:25.750 124 12460.85 128.85 54780.00 88888.00 2014-05-04 10:24:25.875 124 12460.83 128.85 54780.07 88888.00 2014-05-04 10:24:26.000 124 12460.80 128.85 54780.07 88888.00 2014-05-04 10:24:26.125 124 12460.77 128.85 54780.10 88888.00 2014-05-04 10:24:26.250 124 12460.73 128.82 54780.10 88888.00 2014-05-04 10:24:26.375 124 12460.73 128.82 54780.07 88888.00 2014-05-04 10:24:26.500 124 12460.73 128.82 54780.10 88888.00 2014-05-04 10:24:26.625 124 12460.62 128.85 54780.07 88888.00 2014-05-04 10:24:26.750 124 12460.52 128.80 54780.12 88888.00 2014-05-04 10:24:26.875 124 12460.55 128.82 54780.12 88888.00 2014-05-04 10:24:27.000 124 12460.52 128.80 54780.12 88888.00 2014-05-04 10:24:27.125 124 12460.50 128.82 54780.18 88888.00 2014-05-04 10:24:27.250 124 12460.52 128.82 54780.20 88888.00 2014-05-04 10:24:27.375 124 12460.62 128.82 54780.15 88888.00 2014-05-04 10:24:27.500 124 12460.67 128.80 54780.20 88888.00 2014-05-04 10:24:27.625 124 12460.67 128.80 54780.18 88888.00 2014-05-04 10:24:27.750 124 12460.60 128.75 54780.20 88888.00 2014-05-04 10:24:27.875 124 12460.58 128.75 54780.22 88888.00 2014-05-04 10:24:28.000 124 12460.52 128.72 54780.20 88888.00 2014-05-04 10:24:28.125 124 12460.52 128.68 54780.20 88888.00 2014-05-04 10:24:28.250 124 12460.50 128.70 54780.25 88888.00 2014-05-04 10:24:28.375 124 12460.58 128.72 54780.28 88888.00 2014-05-04 10:24:28.500 124 12460.60 128.72 54780.30 88888.00 2014-05-04 10:24:28.625 124 12460.58 128.70 54780.28 88888.00 2014-05-04 10:24:28.750 124 12460.58 128.65 54780.28 88888.00 2014-05-04 10:24:28.875 124 12460.50 128.65 54780.28 88888.00 2014-05-04 10:24:29.000 124 12460.50 128.65 54780.25 88888.00 2014-05-04 10:24:29.125 124 12460.55 128.62 54780.25 88888.00 2014-05-04 10:24:29.250 124 12460.52 128.65 54780.28 88888.00 2014-05-04 10:24:29.375 124 12460.52 128.62 54780.25 88888.00 2014-05-04 10:24:29.500 124 12460.55 128.62 54780.30 88888.00 2014-05-04 10:24:29.625 124 12460.50 128.62 54780.20 88888.00 2014-05-04 10:24:29.750 124 12460.60 128.65 54780.22 88888.00 2014-05-04 10:24:29.875 124 12460.65 128.62 54780.22 88888.00 2014-05-04 10:24:30.000 124 12460.67 128.62 54780.25 88888.00 2014-05-04 10:24:30.125 124 12460.75 128.62 54780.20 88888.00 2014-05-04 10:24:30.250 124 12460.70 128.57 54780.22 88888.00 2014-05-04 10:24:30.375 124 12460.73 128.57 54780.22 88888.00 2014-05-04 10:24:30.500 124 12460.77 128.57 54780.25 88888.00 2014-05-04 10:24:30.625 124 12460.88 128.55 54780.28 88888.00 2014-05-04 10:24:30.750 124 12460.90 128.55 54780.30 88888.00 2014-05-04 10:24:30.875 124 12460.92 128.47 54780.25 88888.00 2014-05-04 10:24:31.000 124 12460.92 128.45 54780.18 88888.00 2014-05-04 10:24:31.125 124 12460.88 128.45 54780.22 88888.00 2014-05-04 10:24:31.250 124 12460.98 128.47 54780.22 88888.00 2014-05-04 10:24:31.375 124 12461.05 128.45 54780.25 88888.00 2014-05-04 10:24:31.500 124 12461.08 128.43 54780.22 88888.00 2014-05-04 10:24:31.625 124 12461.10 128.40 54780.20 88888.00 2014-05-04 10:24:31.750 124 12461.10 128.43 54780.20 88888.00 2014-05-04 10:24:31.875 124 12461.17 128.40 54780.20 88888.00 2014-05-04 10:24:32.000 124 12461.25 128.40 54780.22 88888.00 2014-05-04 10:24:32.125 124 12461.27 128.38 54780.22 88888.00 2014-05-04 10:24:32.250 124 12461.25 128.32 54780.22 88888.00 2014-05-04 10:24:32.375 124 12461.27 128.30 54780.20 88888.00 2014-05-04 10:24:32.500 124 12461.30 128.30 54780.22 88888.00 2014-05-04 10:24:32.625 124 12461.20 128.30 54780.20 88888.00 2014-05-04 10:24:32.750 124 12461.25 128.28 54780.25 88888.00 2014-05-04 10:24:32.875 124 12461.33 128.28 54780.20 88888.00 2014-05-04 10:24:33.000 124 12461.42 128.25 54780.25 88888.00 2014-05-04 10:24:33.125 124 12461.42 128.28 54780.18 88888.00 2014-05-04 10:24:33.250 124 12461.35 128.25 54780.20 88888.00 2014-05-04 10:24:33.375 124 12461.30 128.28 54780.22 88888.00 2014-05-04 10:24:33.500 124 12461.30 128.25 54780.22 88888.00 2014-05-04 10:24:33.625 124 12461.35 128.25 54780.20 88888.00 2014-05-04 10:24:33.750 124 12461.33 128.25 54780.28 88888.00 2014-05-04 10:24:33.875 124 12461.35 128.25 54780.25 88888.00 2014-05-04 10:24:34.000 124 12461.30 128.20 54780.22 88888.00 2014-05-04 10:24:34.125 124 12461.27 128.20 54780.28 88888.00 2014-05-04 10:24:34.250 124 12461.23 128.18 54780.28 88888.00 2014-05-04 10:24:34.375 124 12461.17 128.18 54780.28 88888.00 2014-05-04 10:24:34.500 124 12461.23 128.20 54780.30 88888.00 2014-05-04 10:24:34.625 124 12461.30 128.22 54780.25 88888.00 2014-05-04 10:24:34.750 124 12461.33 128.22 54780.28 88888.00 2014-05-04 10:24:34.875 124 12461.27 128.18 54780.30 88888.00 2014-05-04 10:24:35.000 124 12461.20 128.18 54780.30 88888.00 2014-05-04 10:24:35.125 124 12461.23 128.18 54780.28 88888.00 2014-05-04 10:24:35.250 124 12461.20 128.18 54780.32 88888.00 2014-05-04 10:24:35.375 124 12461.17 128.18 54780.30 88888.00 2014-05-04 10:24:35.500 124 12461.20 128.18 54780.35 88888.00 2014-05-04 10:24:35.625 124 12461.17 128.18 54780.35 88888.00 2014-05-04 10:24:35.750 124 12461.15 128.20 54780.32 88888.00 2014-05-04 10:24:35.875 124 12461.08 128.20 54780.30 88888.00 2014-05-04 10:24:36.000 124 12461.10 128.20 54780.32 88888.00 2014-05-04 10:24:36.125 124 12461.15 128.15 54780.30 88888.00 2014-05-04 10:24:36.250 124 12461.10 128.15 54780.30 88888.00 2014-05-04 10:24:36.375 124 12461.08 128.15 54780.35 88888.00 2014-05-04 10:24:36.500 124 12461.05 128.15 54780.30 88888.00 2014-05-04 10:24:36.625 124 12461.15 128.18 54780.32 88888.00 2014-05-04 10:24:36.750 124 12461.23 128.22 54780.32 88888.00 2014-05-04 10:24:36.875 124 12461.12 128.20 54780.32 88888.00 2014-05-04 10:24:37.000 124 12461.05 128.18 54780.30 88888.00 2014-05-04 10:24:37.125 124 12461.05 128.12 54780.32 88888.00 2014-05-04 10:24:37.250 124 12461.08 128.15 54780.32 88888.00 2014-05-04 10:24:37.375 124 12461.12 128.20 54780.30 88888.00 2014-05-04 10:24:37.500 124 12461.10 128.20 54780.25 88888.00 2014-05-04 10:24:37.625 124 12461.05 128.20 54780.32 88888.00 2014-05-04 10:24:37.750 124 12461.00 128.20 54780.32 88888.00 2014-05-04 10:24:37.875 124 12460.98 128.18 54780.35 88888.00 2014-05-04 10:24:38.000 124 12461.00 128.18 54780.35 88888.00 2014-05-04 10:24:38.125 124 12461.05 128.15 54780.38 88888.00 2014-05-04 10:24:38.250 124 12461.00 128.20 54780.35 88888.00 2014-05-04 10:24:38.375 124 12461.10 128.22 54780.38 88888.00 2014-05-04 10:24:38.500 124 12461.08 128.20 54780.32 88888.00 2014-05-04 10:24:38.625 124 12461.08 128.20 54780.32 88888.00 2014-05-04 10:24:38.750 124 12461.05 128.22 54780.35 88888.00 2014-05-04 10:24:38.875 124 12461.08 128.22 54780.38 88888.00 2014-05-04 10:24:39.000 124 12461.05 128.22 54780.38 88888.00 2014-05-04 10:24:39.125 124 12461.00 128.25 54780.35 88888.00 2014-05-04 10:24:39.250 124 12460.88 128.22 54780.38 88888.00 2014-05-04 10:24:39.375 124 12460.83 128.22 54780.35 88888.00 2014-05-04 10:24:39.500 124 12460.85 128.22 54780.43 88888.00 2014-05-04 10:24:39.625 124 12460.85 128.25 54780.43 88888.00 2014-05-04 10:24:39.750 124 12460.85 128.22 54780.40 88888.00 2014-05-04 10:24:39.875 124 12460.80 128.28 54780.43 88888.00 2014-05-04 10:24:40.000 124 12460.77 128.22 54780.40 88888.00 2014-05-04 10:24:40.125 124 12460.77 128.22 54780.40 88888.00 2014-05-04 10:24:40.250 124 12460.75 128.20 54780.40 88888.00 2014-05-04 10:24:40.375 124 12460.73 128.20 54780.43 88888.00 2014-05-04 10:24:40.500 124 12460.67 128.20 54780.40 88888.00 2014-05-04 10:24:40.625 124 12460.62 128.22 54780.40 88888.00 2014-05-04 10:24:40.750 124 12460.58 128.22 54780.40 88888.00 2014-05-04 10:24:40.875 124 12460.60 128.25 54780.43 88888.00 2014-05-04 10:24:41.000 124 12460.62 128.20 54780.43 88888.00 2014-05-04 10:24:41.125 124 12460.58 128.18 54780.43 88888.00 2014-05-04 10:24:41.250 124 12460.62 128.15 54780.40 88888.00 2014-05-04 10:24:41.375 124 12460.75 128.15 54780.40 88888.00 2014-05-04 10:24:41.500 124 12460.75 128.15 54780.43 88888.00 2014-05-04 10:24:41.625 124 12460.65 128.10 54780.40 88888.00 2014-05-04 10:24:41.750 124 12460.55 128.12 54780.38 88888.00 2014-05-04 10:24:41.875 124 12460.55 128.10 54780.43 88888.00 2014-05-04 10:24:42.000 124 12460.55 128.12 54780.43 88888.00 2014-05-04 10:24:42.125 124 12460.48 128.07 54780.38 88888.00 2014-05-04 10:24:42.250 124 12460.42 128.05 54780.43 88888.00 2014-05-04 10:24:42.375 124 12460.48 128.07 54780.45 88888.00 2014-05-04 10:24:42.500 124 12460.48 128.07 54780.43 88888.00 2014-05-04 10:24:42.625 124 12460.50 128.07 54780.50 88888.00 2014-05-04 10:24:42.750 124 12460.48 128.07 54780.47 88888.00 2014-05-04 10:24:42.875 124 12460.40 128.03 54780.47 88888.00 2014-05-04 10:24:43.000 124 12460.33 128.00 54780.45 88888.00 2014-05-04 10:24:43.125 124 12460.25 128.03 54780.47 88888.00 2014-05-04 10:24:43.250 124 12460.23 128.03 54780.53 88888.00 2014-05-04 10:24:43.375 124 12460.25 128.03 54780.47 88888.00 2014-05-04 10:24:43.500 124 12460.30 128.00 54780.53 88888.00 2014-05-04 10:24:43.625 124 12460.30 128.00 54780.53 88888.00 2014-05-04 10:24:43.750 124 12460.17 128.00 54780.53 88888.00 2014-05-04 10:24:43.875 124 12460.12 127.97 54780.50 88888.00 2014-05-04 10:24:44.000 124 12460.08 127.95 54780.47 88888.00 2014-05-04 10:24:44.125 124 12460.10 127.92 54780.47 88888.00 2014-05-04 10:24:44.250 124 12460.05 127.92 54780.53 88888.00 2014-05-04 10:24:44.375 124 12460.02 127.95 54780.53 88888.00 2014-05-04 10:24:44.500 124 12460.10 127.97 54780.55 88888.00 2014-05-04 10:24:44.625 124 12460.15 127.97 54780.50 88888.00 2014-05-04 10:24:44.750 124 12460.08 127.95 54780.53 88888.00 2014-05-04 10:24:44.875 124 12459.98 127.90 54780.55 88888.00 2014-05-04 10:24:45.000 124 12460.00 127.92 54780.55 88888.00 2014-05-04 10:24:45.125 124 12460.02 127.90 54780.53 88888.00 2014-05-04 10:24:45.250 124 12460.00 127.88 54780.55 88888.00 2014-05-04 10:24:45.375 124 12460.00 127.85 54780.55 88888.00 2014-05-04 10:24:45.500 124 12459.95 127.85 54780.53 88888.00 2014-05-04 10:24:45.625 124 12459.98 127.85 54780.55 88888.00 2014-05-04 10:24:45.750 124 12460.05 127.85 54780.55 88888.00 2014-05-04 10:24:45.875 124 12460.05 127.88 54780.53 88888.00 2014-05-04 10:24:46.000 124 12460.10 127.90 54780.50 88888.00 2014-05-04 10:24:46.125 124 12460.02 127.85 54780.53 88888.00 2014-05-04 10:24:46.250 124 12460.00 127.90 54780.53 88888.00 2014-05-04 10:24:46.375 124 12460.00 127.95 54780.57 88888.00 2014-05-04 10:24:46.500 124 12459.95 127.95 54780.50 88888.00 2014-05-04 10:24:46.625 124 12459.95 127.95 54780.55 88888.00 2014-05-04 10:24:46.750 124 12459.92 127.95 54780.57 88888.00 2014-05-04 10:24:46.875 124 12459.85 127.95 54780.57 88888.00 2014-05-04 10:24:47.000 124 12459.80 127.92 54780.55 88888.00 2014-05-04 10:24:47.125 124 12459.77 127.95 54780.53 88888.00 2014-05-04 10:24:47.250 124 12459.80 127.95 54780.53 88888.00 2014-05-04 10:24:47.375 124 12459.83 127.97 54780.53 88888.00 2014-05-04 10:24:47.500 124 12459.80 127.97 54780.50 88888.00 2014-05-04 10:24:47.625 124 12459.80 128.00 54780.57 88888.00 2014-05-04 10:24:47.750 124 12459.77 128.03 54780.57 88888.00 2014-05-04 10:24:47.875 124 12459.70 128.03 54780.57 88888.00 2014-05-04 10:24:48.000 124 12459.70 128.03 54780.55 88888.00 2014-05-04 10:24:48.125 124 12459.70 128.07 54780.57 88888.00 2014-05-04 10:24:48.250 124 12459.65 128.05 54780.60 88888.00 2014-05-04 10:24:48.375 124 12459.60 128.03 54780.53 88888.00 2014-05-04 10:24:48.500 124 12459.52 128.03 54780.57 88888.00 2014-05-04 10:24:48.625 124 12459.48 128.05 54780.55 88888.00 2014-05-04 10:24:48.750 124 12459.48 128.05 54780.57 88888.00 2014-05-04 10:24:48.875 124 12459.52 128.05 54780.57 88888.00 2014-05-04 10:24:49.000 124 12459.45 128.03 54780.55 88888.00 2014-05-04 10:24:49.125 124 12459.38 128.05 54780.57 88888.00 2014-05-04 10:24:49.250 124 12459.38 128.05 54780.55 88888.00 2014-05-04 10:24:49.375 124 12459.42 128.03 54780.53 88888.00 2014-05-04 10:24:49.500 124 12459.38 128.03 54780.57 88888.00 2014-05-04 10:24:49.625 124 12459.38 128.03 54780.60 88888.00 2014-05-04 10:24:49.750 124 12459.27 128.03 54780.53 88888.00 2014-05-04 10:24:49.875 124 12459.23 128.00 54780.55 88888.00 2014-05-04 10:24:50.000 124 12459.25 127.97 54780.55 88888.00 2014-05-04 10:24:50.125 124 12459.27 127.95 54780.53 88888.00 2014-05-04 10:24:50.250 124 12459.20 127.88 54780.55 88888.00 2014-05-04 10:24:50.375 124 12459.15 127.90 54780.57 88888.00 2014-05-04 10:24:50.500 124 12459.10 127.92 54780.60 88888.00 2014-05-04 10:24:50.625 124 12459.10 127.92 54780.57 88888.00 2014-05-04 10:24:50.750 124 12459.12 127.85 54780.60 88888.00 2014-05-04 10:24:50.875 124 12459.15 127.78 54780.55 88888.00 2014-05-04 10:24:51.000 124 12459.12 127.72 54780.50 88888.00 2014-05-04 10:24:51.125 124 12459.08 127.72 54780.53 88888.00 2014-05-04 10:24:51.250 124 12459.05 127.72 54780.55 88888.00 2014-05-04 10:24:51.375 124 12459.08 127.75 54780.57 88888.00 2014-05-04 10:24:51.500 124 12459.00 127.70 54780.53 88888.00 2014-05-04 10:24:51.625 124 12458.92 127.67 54780.55 88888.00 2014-05-04 10:24:51.750 124 12458.88 127.65 54780.57 88888.00 2014-05-04 10:24:51.875 124 12458.88 127.65 54780.60 88888.00 2014-05-04 10:24:52.000 124 12458.90 127.67 54780.55 88888.00 2014-05-04 10:24:52.125 124 12458.83 127.65 54780.60 88888.00 2014-05-04 10:24:52.250 124 12458.70 127.60 54780.60 88888.00 2014-05-04 10:24:52.375 124 12458.67 127.55 54780.60 88888.00 2014-05-04 10:24:52.500 124 12458.67 127.60 54780.60 88888.00 2014-05-04 10:24:52.625 124 12458.70 127.58 54780.53 88888.00 2014-05-04 10:24:52.750 124 12458.62 127.55 54780.60 88888.00 2014-05-04 10:24:52.875 124 12458.55 127.55 54780.60 88888.00 2014-05-04 10:24:53.000 124 12458.58 127.58 54780.57 88888.00 2014-05-04 10:24:53.125 124 12458.62 127.60 54780.62 88888.00 2014-05-04 10:24:53.250 124 12458.65 127.58 54780.62 88888.00 2014-05-04 10:24:53.375 124 12458.65 127.60 54780.57 88888.00 2014-05-04 10:24:53.500 124 12458.60 127.60 54780.60 88888.00 2014-05-04 10:24:53.625 124 12458.60 127.60 54780.62 88888.00 2014-05-04 10:24:53.750 124 12458.60 127.65 54780.62 88888.00 2014-05-04 10:24:53.875 124 12458.60 127.67 54780.62 88888.00 2014-05-04 10:24:54.000 124 12458.55 127.70 54780.62 88888.00 2014-05-04 10:24:54.125 124 12458.50 127.65 54780.62 88888.00 2014-05-04 10:24:54.250 124 12458.38 127.65 54780.65 88888.00 2014-05-04 10:24:54.375 124 12458.42 127.70 54780.65 88888.00 2014-05-04 10:24:54.500 124 12458.52 127.70 54780.57 88888.00 2014-05-04 10:24:54.625 124 12458.52 127.67 54780.60 88888.00 2014-05-04 10:24:54.750 124 12458.52 127.70 54780.60 88888.00 2014-05-04 10:24:54.875 124 12458.48 127.70 54780.60 88888.00 2014-05-04 10:24:55.000 124 12458.48 127.75 54780.55 88888.00 2014-05-04 10:24:55.125 124 12458.48 127.78 54780.57 88888.00 2014-05-04 10:24:55.250 124 12458.42 127.78 54780.60 88888.00 2014-05-04 10:24:55.375 124 12458.42 127.80 54780.55 88888.00 2014-05-04 10:24:55.500 124 12458.45 127.85 54780.55 88888.00 2014-05-04 10:24:55.625 124 12458.45 127.88 54780.55 88888.00 2014-05-04 10:24:55.750 124 12458.42 127.92 54780.55 88888.00 2014-05-04 10:24:55.875 124 12458.38 127.90 54780.50 88888.00 2014-05-04 10:24:56.000 124 12458.48 127.95 54780.53 88888.00 2014-05-04 10:24:56.125 124 12458.52 127.97 54780.53 88888.00 2014-05-04 10:24:56.250 124 12458.45 128.00 54780.53 88888.00 2014-05-04 10:24:56.375 124 12458.48 128.05 54780.50 88888.00 2014-05-04 10:24:56.500 124 12458.42 128.07 54780.53 88888.00 2014-05-04 10:24:56.625 124 12458.42 128.15 54780.55 88888.00 2014-05-04 10:24:56.750 124 12458.40 128.18 54780.53 88888.00 2014-05-04 10:24:56.875 124 12458.35 128.20 54780.45 88888.00 2014-05-04 10:24:57.000 124 12458.40 128.28 54780.50 88888.00 2014-05-04 10:24:57.125 124 12458.35 128.28 54780.53 88888.00 2014-05-04 10:24:57.250 124 12458.30 128.32 54780.55 88888.00 2014-05-04 10:24:57.375 124 12458.30 128.35 54780.47 88888.00 2014-05-04 10:24:57.500 124 12458.25 128.35 54780.47 88888.00 2014-05-04 10:24:57.625 124 12458.20 128.38 54780.50 88888.00 2014-05-04 10:24:57.750 124 12458.08 128.38 54780.47 88888.00 2014-05-04 10:24:57.875 124 12458.08 128.40 54780.45 88888.00 2014-05-04 10:24:58.000 124 12458.08 128.43 54780.43 88888.00 2014-05-04 10:24:58.125 124 12458.10 128.47 54780.45 88888.00 2014-05-04 10:24:58.250 124 12458.08 128.50 54780.50 88888.00 2014-05-04 10:24:58.375 124 12458.15 128.55 54780.47 88888.00 2014-05-04 10:24:58.500 124 12458.08 128.53 54780.45 88888.00 2014-05-04 10:24:58.625 124 12458.00 128.57 54780.43 88888.00 2014-05-04 10:24:58.750 124 12457.98 128.60 54780.43 88888.00 2014-05-04 10:24:58.875 124 12458.05 128.60 54780.43 88888.00 2014-05-04 10:24:59.000 124 12458.08 128.60 54780.35 88888.00 2014-05-04 10:24:59.125 124 12458.00 128.65 54780.40 88888.00 2014-05-04 10:24:59.250 124 12458.00 128.68 54780.43 88888.00 2014-05-04 10:24:59.375 124 12458.05 128.70 54780.38 88888.00 2014-05-04 10:24:59.500 124 12458.02 128.72 54780.38 88888.00 2014-05-04 10:24:59.625 124 12457.98 128.75 54780.40 88888.00 2014-05-04 10:24:59.750 124 12457.95 128.75 54780.35 88888.00 2014-05-04 10:24:59.875 124 12457.92 128.80 54780.38 88888.00 2014-05-04 10:25:00.000 124 12457.98 128.82 54780.35 88888.00 2014-05-04 10:25:00.125 124 12458.05 128.82 54780.35 88888.00 2014-05-04 10:25:00.250 124 12458.02 128.88 54780.32 88888.00 2014-05-04 10:25:00.375 124 12458.02 128.90 54780.28 88888.00 2014-05-04 10:25:00.500 124 12458.00 128.90 54780.32 88888.00 2014-05-04 10:25:00.625 124 12457.90 128.90 54780.35 88888.00 2014-05-04 10:25:00.750 124 12457.95 128.90 54780.30 88888.00 2014-05-04 10:25:00.875 124 12457.92 128.93 54780.28 88888.00 2014-05-04 10:25:01.000 124 12457.90 128.95 54780.28 88888.00 2014-05-04 10:25:01.125 124 12457.92 129.00 54780.32 88888.00 2014-05-04 10:25:01.250 124 12457.90 129.07 54780.28 88888.00 2014-05-04 10:25:01.375 124 12457.90 129.10 54780.22 88888.00 2014-05-04 10:25:01.500 124 12458.00 129.05 54780.20 88888.00 2014-05-04 10:25:01.625 124 12458.08 129.05 54780.20 88888.00 2014-05-04 10:25:01.750 124 12458.15 129.12 54780.18 88888.00 2014-05-04 10:25:01.875 124 12458.15 129.15 54780.20 88888.00 2014-05-04 10:25:02.000 124 12458.08 129.05 54780.22 88888.00 2014-05-04 10:25:02.125 124 12458.08 129.07 54780.20 88888.00 2014-05-04 10:25:02.250 124 12458.17 129.07 54780.20 88888.00 2014-05-04 10:25:02.375 124 12458.30 129.07 54780.20 88888.00 2014-05-04 10:25:02.500 124 12458.23 129.07 54780.18 88888.00 2014-05-04 10:25:02.625 124 12458.12 129.07 54780.12 88888.00 2014-05-04 10:25:02.750 124 12458.17 129.10 54780.07 88888.00 2014-05-04 10:25:02.875 124 12458.23 129.10 54780.12 88888.00 2014-05-04 10:25:03.000 124 12458.25 129.07 54780.10 88888.00 2014-05-04 10:25:03.125 124 12458.23 129.10 54780.12 88888.00 2014-05-04 10:25:03.250 124 12458.12 129.03 54780.12 88888.00 2014-05-04 10:25:03.375 124 12458.15 129.00 54780.12 88888.00 2014-05-04 10:25:03.500 124 12458.15 129.00 54780.12 88888.00 2014-05-04 10:25:03.625 124 12458.20 129.05 54780.12 88888.00 2014-05-04 10:25:03.750 124 12458.25 129.07 54780.07 88888.00 2014-05-04 10:25:03.875 124 12458.27 129.00 54780.07 88888.00 2014-05-04 10:25:04.000 124 12458.25 128.97 54780.05 88888.00 2014-05-04 10:25:04.125 124 12458.23 129.03 54780.07 88888.00 2014-05-04 10:25:04.250 124 12458.25 129.00 54780.05 88888.00 2014-05-04 10:25:04.375 124 12458.33 129.00 54780.03 88888.00 2014-05-04 10:25:04.500 124 12458.35 129.03 54780.05 88888.00 2014-05-04 10:25:04.625 124 12458.33 129.00 54780.05 88888.00 2014-05-04 10:25:04.750 124 12458.27 129.03 54780.05 88888.00 2014-05-04 10:25:04.875 124 12458.25 129.05 54780.07 88888.00 2014-05-04 10:25:05.000 124 12458.25 129.00 54780.05 88888.00 2014-05-04 10:25:05.125 124 12458.30 129.03 54780.03 88888.00 2014-05-04 10:25:05.250 124 12458.23 128.97 54780.05 88888.00 2014-05-04 10:25:05.375 124 12458.27 129.00 54780.05 88888.00 2014-05-04 10:25:05.500 124 12458.25 129.07 54780.05 88888.00 2014-05-04 10:25:05.625 124 12458.17 129.10 54780.10 88888.00 2014-05-04 10:25:05.750 124 12458.15 129.12 54780.05 88888.00 2014-05-04 10:25:05.875 124 12458.10 129.12 54780.05 88888.00 2014-05-04 10:25:06.000 124 12458.10 129.12 54780.03 88888.00 2014-05-04 10:25:06.125 124 12458.10 129.12 54780.05 88888.00 2014-05-04 10:25:06.250 124 12458.12 129.20 54780.05 88888.00 2014-05-04 10:25:06.375 124 12458.10 129.20 54780.03 88888.00 2014-05-04 10:25:06.500 124 12458.05 129.22 54779.97 88888.00 2014-05-04 10:25:06.625 124 12458.17 129.28 54780.03 88888.00 2014-05-04 10:25:06.750 124 12458.17 129.30 54780.00 88888.00 2014-05-04 10:25:06.875 124 12458.10 129.38 54780.03 88888.00 2014-05-04 10:25:07.000 124 12458.05 129.40 54780.00 88888.00 2014-05-04 10:25:07.125 124 12458.02 129.43 54780.03 88888.00 2014-05-04 10:25:07.250 124 12457.98 129.43 54780.03 88888.00 2014-05-04 10:25:07.375 124 12458.08 129.45 54780.05 88888.00 2014-05-04 10:25:07.500 124 12458.10 129.55 54780.07 88888.00 2014-05-04 10:25:07.625 124 12458.10 129.60 54780.03 88888.00 2014-05-04 10:25:07.750 124 12458.05 129.62 54780.05 88888.00 2014-05-04 10:25:07.875 124 12458.10 129.60 54780.03 88888.00 2014-05-04 10:25:08.000 124 12458.17 129.68 54780.03 88888.00 2014-05-04 10:25:08.125 124 12458.12 129.68 54780.03 88888.00 2014-05-04 10:25:08.250 124 12458.00 129.68 54780.03 88888.00 2014-05-04 10:25:08.375 124 12457.95 129.70 54780.00 88888.00 2014-05-04 10:25:08.500 124 12458.00 129.75 54779.97 88888.00 2014-05-04 10:25:08.625 124 12458.08 129.75 54779.97 88888.00 2014-05-04 10:25:08.750 124 12458.10 129.80 54779.97 88888.00 2014-05-04 10:25:08.875 124 12458.05 129.82 54780.00 88888.00 2014-05-04 10:25:09.000 124 12458.05 129.88 54779.97 88888.00 2014-05-04 10:25:09.125 124 12458.15 129.90 54779.97 88888.00 2014-05-04 10:25:09.250 124 12458.20 129.88 54779.95 88888.00 2014-05-04 10:25:09.375 124 12458.17 129.88 54779.95 88888.00 2014-05-04 10:25:09.500 124 12458.17 129.88 54779.95 88888.00 2014-05-04 10:25:09.625 124 12458.23 129.93 54779.90 88888.00 2014-05-04 10:25:09.750 124 12458.33 129.90 54779.90 88888.00 2014-05-04 10:25:09.875 124 12458.35 129.97 54779.95 88888.00 2014-05-04 10:25:10.000 124 12458.35 129.90 54779.93 88888.00 2014-05-04 10:25:10.125 124 12458.25 130.00 54779.95 88888.00 2014-05-04 10:25:10.250 124 12458.27 129.97 54779.93 88888.00 2014-05-04 10:25:10.375 124 12458.30 130.03 54779.93 88888.00 2014-05-04 10:25:10.500 124 12458.33 130.03 54779.95 88888.00 2014-05-04 10:25:10.625 124 12458.30 130.00 54779.93 88888.00 2014-05-04 10:25:10.750 124 12458.30 130.05 54779.88 88888.00 2014-05-04 10:25:10.875 124 12458.27 130.12 54779.90 88888.00 2014-05-04 10:25:11.000 124 12458.27 130.12 54779.90 88888.00 2014-05-04 10:25:11.125 124 12458.27 130.07 54779.88 88888.00 2014-05-04 10:25:11.250 124 12458.30 130.07 54779.85 88888.00 2014-05-04 10:25:11.375 124 12458.38 130.10 54779.85 88888.00 2014-05-04 10:25:11.500 124 12458.40 130.12 54779.85 88888.00 2014-05-04 10:25:11.625 124 12458.40 130.15 54779.88 88888.00 2014-05-04 10:25:11.750 124 12458.40 130.10 54779.85 88888.00 2014-05-04 10:25:11.875 124 12458.48 130.10 54779.85 88888.00 2014-05-04 10:25:12.000 124 12458.50 130.10 54779.85 88888.00 2014-05-04 10:25:12.125 124 12458.50 130.10 54779.88 88888.00 2014-05-04 10:25:12.250 124 12458.52 130.12 54779.82 88888.00 2014-05-04 10:25:12.375 124 12458.55 130.12 54779.80 88888.00 2014-05-04 10:25:12.500 124 12458.58 130.15 54779.75 88888.00 2014-05-04 10:25:12.625 124 12458.58 130.15 54779.78 88888.00 2014-05-04 10:25:12.750 124 12458.65 130.18 54779.75 88888.00 2014-05-04 10:25:12.875 124 12458.67 130.12 54779.75 88888.00 2014-05-04 10:25:13.000 124 12458.67 130.18 54779.78 88888.00 2014-05-04 10:25:13.125 124 12458.73 130.15 54779.78 88888.00 2014-05-04 10:25:13.250 124 12458.77 130.12 54779.72 88888.00 2014-05-04 10:25:13.375 124 12458.80 130.18 54779.72 88888.00 2014-05-04 10:25:13.500 124 12458.80 130.20 54779.75 88888.00 2014-05-04 10:25:13.625 124 12458.83 130.18 54779.72 88888.00 2014-05-04 10:25:13.750 124 12458.85 130.20 54779.72 88888.00 2014-05-04 10:25:13.875 124 12458.85 130.18 54779.68 88888.00 2014-05-04 10:25:14.000 124 12458.85 130.18 54779.70 88888.00 2014-05-04 10:25:14.125 124 12458.88 130.22 54779.72 88888.00 2014-05-04 10:25:14.250 124 12458.85 130.22 54779.70 88888.00 2014-05-04 10:25:14.375 124 12458.90 130.28 54779.72 88888.00 2014-05-04 10:25:14.500 124 12458.92 130.22 54779.72 88888.00 2014-05-04 10:25:14.625 124 12459.05 130.28 54779.68 88888.00 2014-05-04 10:25:14.750 124 12459.08 130.25 54779.70 88888.00 2014-05-04 10:25:14.875 124 12459.05 130.30 54779.68 88888.00 2014-05-04 10:25:15.000 124 12459.08 130.28 54779.68 88888.00 2014-05-04 10:25:15.125 124 12459.02 130.28 54779.68 88888.00 2014-05-04 10:25:15.250 124 12458.98 130.25 54779.65 88888.00 2014-05-04 10:25:15.375 124 12458.95 130.30 54779.68 88888.00 2014-05-04 10:25:15.500 124 12458.92 130.32 54779.68 88888.00 2014-05-04 10:25:15.625 124 12459.00 130.35 54779.70 88888.00 2014-05-04 10:25:15.750 124 12459.10 130.30 54779.68 88888.00 2014-05-04 10:25:15.875 124 12459.05 130.35 54779.65 88888.00 2014-05-04 10:25:16.000 124 12458.98 130.32 54779.65 88888.00 2014-05-04 10:25:16.125 124 12458.95 130.35 54779.68 88888.00 2014-05-04 10:25:16.250 124 12458.92 130.30 54779.68 88888.00 2014-05-04 10:25:16.375 124 12459.00 130.32 54779.65 88888.00 2014-05-04 10:25:16.500 124 12459.02 130.38 54779.65 88888.00 2014-05-04 10:25:16.625 124 12458.95 130.38 54779.68 88888.00 2014-05-04 10:25:16.750 124 12458.88 130.35 54779.68 88888.00 2014-05-04 10:25:16.875 124 12458.85 130.32 54779.65 88888.00 2014-05-04 10:25:17.000 124 12458.90 130.35 54779.62 88888.00 2014-05-04 10:25:17.125 124 12458.92 130.35 54779.65 88888.00 2014-05-04 10:25:17.250 124 12458.95 130.38 54779.65 88888.00 2014-05-04 10:25:17.375 124 12459.00 130.40 54779.65 88888.00 2014-05-04 10:25:17.500 124 12459.00 130.40 54779.60 88888.00 2014-05-04 10:25:17.625 124 12458.98 130.43 54779.55 88888.00 2014-05-04 10:25:17.750 124 12458.95 130.45 54779.65 88888.00 2014-05-04 10:25:17.875 124 12458.92 130.38 54779.65 88888.00 2014-05-04 10:25:18.000 124 12458.98 130.35 54779.62 88888.00 2014-05-04 10:25:18.125 124 12459.02 130.38 54779.60 88888.00 2014-05-04 10:25:18.250 124 12459.02 130.38 54779.60 88888.00 2014-05-04 10:25:18.375 124 12459.00 130.40 54779.65 88888.00 2014-05-04 10:25:18.500 124 12459.00 130.38 54779.62 88888.00 2014-05-04 10:25:18.625 124 12459.00 130.40 54779.65 88888.00 2014-05-04 10:25:18.750 124 12459.05 130.43 54779.60 88888.00 2014-05-04 10:25:18.875 124 12459.08 130.45 54779.70 88888.00 2014-05-04 10:25:19.000 124 12459.05 130.43 54779.65 88888.00 2014-05-04 10:25:19.125 124 12459.08 130.43 54779.68 88888.00 2014-05-04 10:25:19.250 124 12459.02 130.45 54779.68 88888.00 2014-05-04 10:25:19.375 124 12459.00 130.43 54779.68 88888.00 2014-05-04 10:25:19.500 124 12458.98 130.45 54779.70 88888.00 2014-05-04 10:25:19.625 124 12459.02 130.50 54779.68 88888.00 2014-05-04 10:25:19.750 124 12458.95 130.55 54779.68 88888.00 2014-05-04 10:25:19.875 124 12458.83 130.55 54779.68 88888.00 2014-05-04 10:25:20.000 124 12458.88 130.53 54779.68 88888.00 2014-05-04 10:25:20.125 124 12458.98 130.53 54779.68 88888.00 2014-05-04 10:25:20.250 124 12458.90 130.53 54779.68 88888.00 2014-05-04 10:25:20.375 124 12458.90 130.57 54779.68 88888.00 2014-05-04 10:25:20.500 124 12458.92 130.60 54779.65 88888.00 2014-05-04 10:25:20.625 124 12458.95 130.62 54779.65 88888.00 2014-05-04 10:25:20.750 124 12458.88 130.60 54779.68 88888.00 2014-05-04 10:25:20.875 124 12458.88 130.68 54779.68 88888.00 2014-05-04 10:25:21.000 124 12458.85 130.70 54779.68 88888.00 2014-05-04 10:25:21.125 124 12458.83 130.65 54779.68 88888.00 2014-05-04 10:25:21.250 124 12458.70 130.62 54779.65 88888.00 2014-05-04 10:25:21.375 124 12458.67 130.65 54779.65 88888.00 2014-05-04 10:25:21.500 124 12458.70 130.68 54779.70 88888.00 2014-05-04 10:25:21.625 124 12458.77 130.65 54779.68 88888.00 2014-05-04 10:25:21.750 124 12458.70 130.60 54779.70 88888.00 2014-05-04 10:25:21.875 124 12458.62 130.65 54779.75 88888.00 2014-05-04 10:25:22.000 124 12458.55 130.62 54779.62 88888.00 2014-05-04 10:25:22.125 124 12458.45 130.65 54779.70 88888.00 2014-05-04 10:25:22.250 124 12458.48 130.60 54779.72 88888.00 2014-05-04 10:25:22.375 124 12458.48 130.57 54779.68 88888.00 2014-05-04 10:25:22.500 124 12458.48 130.65 54779.65 88888.00 2014-05-04 10:25:22.625 124 12458.45 130.62 54779.68 88888.00 2014-05-04 10:25:22.750 124 12458.40 130.57 54779.70 88888.00 2014-05-04 10:25:22.875 124 12458.48 130.60 54779.68 88888.00 2014-05-04 10:25:23.000 124 12458.48 130.60 54779.65 88888.00 2014-05-04 10:25:23.125 124 12458.45 130.65 54779.72 88888.00 2014-05-04 10:25:23.250 124 12458.40 130.55 54779.70 88888.00 2014-05-04 10:25:23.375 124 12458.40 130.55 54779.72 88888.00 2014-05-04 10:25:23.500 124 12458.38 130.55 54779.70 88888.00 2014-05-04 10:25:23.625 124 12458.38 130.55 54779.72 88888.00 2014-05-04 10:25:23.750 124 12458.40 130.50 54779.70 88888.00 2014-05-04 10:25:23.875 124 12458.40 130.57 54779.68 88888.00 2014-05-04 10:25:24.000 124 12458.38 130.57 54779.72 88888.00 2014-05-04 10:25:24.125 124 12458.35 130.57 54779.78 88888.00 2014-05-04 10:25:24.250 124 12458.35 130.53 54779.75 88888.00 2014-05-04 10:25:24.375 124 12458.35 130.55 54779.75 88888.00 2014-05-04 10:25:24.500 124 12458.38 130.57 54779.75 88888.00 2014-05-04 10:25:24.625 124 12458.35 130.60 54779.80 88888.00 2014-05-04 10:25:24.750 124 12458.38 130.65 54779.75 88888.00 2014-05-04 10:25:24.875 124 12458.33 130.65 54779.78 88888.00 2014-05-04 10:25:25.000 124 12458.33 130.65 54779.78 88888.00 2014-05-04 10:25:25.125 124 12458.35 130.68 54779.78 88888.00 2014-05-04 10:25:25.250 124 12458.30 130.68 54779.80 88888.00 2014-05-04 10:25:25.375 124 12458.30 130.72 54779.82 88888.00 2014-05-04 10:25:25.500 124 12458.27 130.75 54779.80 88888.00 2014-05-04 10:25:25.625 124 12458.30 130.78 54779.80 88888.00 2014-05-04 10:25:25.750 124 12458.27 130.80 54779.78 88888.00 2014-05-04 10:25:25.875 124 12458.30 130.82 54779.80 88888.00 2014-05-04 10:25:26.000 124 12458.33 130.82 54779.78 88888.00 2014-05-04 10:25:26.125 124 12458.30 130.82 54779.80 88888.00 2014-05-04 10:25:26.250 124 12458.27 130.82 54779.80 88888.00 2014-05-04 10:25:26.375 124 12458.23 130.82 54779.78 88888.00 2014-05-04 10:25:26.500 124 12458.17 130.82 54779.82 88888.00 2014-05-04 10:25:26.625 124 12458.17 130.85 54779.82 88888.00 2014-05-04 10:25:26.750 124 12458.25 130.82 54779.80 88888.00 2014-05-04 10:25:26.875 124 12458.25 130.82 54779.78 88888.00 2014-05-04 10:25:27.000 124 12458.25 130.82 54779.80 88888.00 2014-05-04 10:25:27.125 124 12458.17 130.82 54779.75 88888.00 2014-05-04 10:25:27.250 124 12458.15 130.80 54779.80 88888.00 2014-05-04 10:25:27.375 124 12458.23 130.78 54779.82 88888.00 2014-05-04 10:25:27.500 124 12458.23 130.78 54779.78 88888.00 2014-05-04 10:25:27.625 124 12458.27 130.80 54779.80 88888.00 2014-05-04 10:25:27.750 124 12458.27 130.78 54779.82 88888.00 2014-05-04 10:25:27.875 124 12458.30 130.72 54779.80 88888.00 2014-05-04 10:25:28.000 124 12458.33 130.68 54779.80 88888.00 2014-05-04 10:25:28.125 124 12458.33 130.70 54779.80 88888.00 2014-05-04 10:25:28.250 124 12458.33 130.70 54779.85 88888.00 2014-05-04 10:25:28.375 124 12458.35 130.68 54779.82 88888.00 2014-05-04 10:25:28.500 124 12458.27 130.65 54779.80 88888.00 2014-05-04 10:25:28.625 124 12458.30 130.62 54779.82 88888.00 2014-05-04 10:25:28.750 124 12458.30 130.65 54779.85 88888.00 2014-05-04 10:25:28.875 124 12458.35 130.62 54779.82 88888.00 2014-05-04 10:25:29.000 124 12458.35 130.65 54779.85 88888.00 2014-05-04 10:25:29.125 124 12458.30 130.60 54779.78 88888.00 2014-05-04 10:25:29.250 124 12458.27 130.57 54779.75 88888.00 2014-05-04 10:25:29.375 124 12458.30 130.55 54779.75 88888.00 2014-05-04 10:25:29.500 124 12458.27 130.55 54779.82 88888.00 2014-05-04 10:25:29.625 124 12458.30 130.60 54779.82 88888.00 2014-05-04 10:25:29.750 124 12458.25 130.57 54779.85 88888.00 2014-05-04 10:25:29.875 124 12458.30 130.60 54779.80 88888.00 2014-05-04 10:25:30.000 124 12458.27 130.57 54779.85 88888.00 2014-05-04 10:25:30.125 124 12458.27 130.60 54779.85 88888.00 2014-05-04 10:25:30.250 124 12458.27 130.57 54779.88 88888.00 2014-05-04 10:25:30.375 124 12458.23 130.60 54779.90 88888.00 2014-05-04 10:25:30.500 124 12458.17 130.65 54779.93 88888.00 2014-05-04 10:25:30.625 124 12458.23 130.65 54779.88 88888.00 2014-05-04 10:25:30.750 124 12458.23 130.62 54779.82 88888.00 2014-05-04 10:25:30.875 124 12458.27 130.62 54779.90 88888.00 2014-05-04 10:25:31.000 124 12458.27 130.60 54779.88 88888.00 2014-05-04 10:25:31.125 124 12458.25 130.65 54779.88 88888.00 2014-05-04 10:25:31.250 124 12458.15 130.62 54779.90 88888.00 2014-05-04 10:25:31.375 124 12458.15 130.65 54779.88 88888.00 2014-05-04 10:25:31.500 124 12458.15 130.62 54779.85 88888.00 2014-05-04 10:25:31.625 124 12458.10 130.68 54779.85 88888.00 2014-05-04 10:25:31.750 124 12458.05 130.68 54779.88 88888.00 2014-05-04 10:25:31.875 124 12458.05 130.68 54779.85 88888.00 2014-05-04 10:25:32.000 124 12458.10 130.70 54779.85 88888.00 2014-05-04 10:25:32.125 124 12458.05 130.75 54779.85 88888.00 2014-05-04 10:25:32.250 124 12457.98 130.75 54779.88 88888.00 2014-05-04 10:25:32.375 124 12458.02 130.75 54779.88 88888.00 2014-05-04 10:25:32.500 124 12458.05 130.78 54779.90 88888.00 2014-05-04 10:25:32.625 124 12457.95 130.78 54779.88 88888.00 2014-05-04 10:25:32.750 124 12457.88 130.72 54779.88 88888.00 2014-05-04 10:25:32.875 124 12457.83 130.75 54779.82 88888.00 2014-05-04 10:25:33.000 124 12457.83 130.78 54779.85 88888.00 2014-05-04 10:25:33.125 124 12457.80 130.80 54779.90 88888.00 2014-05-04 10:25:33.250 124 12457.80 130.80 54779.88 88888.00 2014-05-04 10:25:33.375 124 12457.75 130.80 54779.90 88888.00 2014-05-04 10:25:33.500 124 12457.73 130.78 54779.93 88888.00 2014-05-04 10:25:33.625 124 12457.73 130.78 54779.88 88888.00 2014-05-04 10:25:33.750 124 12457.65 130.75 54779.88 88888.00 2014-05-04 10:25:33.875 124 12457.67 130.72 54779.93 88888.00 2014-05-04 10:25:34.000 124 12457.67 130.72 54779.88 88888.00 2014-05-04 10:25:34.125 124 12457.65 130.68 54779.88 88888.00 2014-05-04 10:25:34.250 124 12457.58 130.70 54779.85 88888.00 2014-05-04 10:25:34.375 124 12457.60 130.75 54779.88 88888.00 2014-05-04 10:25:34.500 124 12457.58 130.75 54779.90 88888.00 2014-05-04 10:25:34.625 124 12457.50 130.72 54779.90 88888.00 2014-05-04 10:25:34.750 124 12457.40 130.72 54779.93 88888.00 2014-05-04 10:25:34.875 124 12457.40 130.70 54779.93 88888.00 2014-05-04 10:25:35.000 124 12457.33 130.72 54779.85 88888.00 2014-05-04 10:25:35.125 124 12457.38 130.70 54779.85 88888.00 2014-05-04 10:25:35.250 124 12457.42 130.68 54779.90 88888.00 2014-05-04 10:25:35.375 124 12457.40 130.62 54779.93 88888.00 2014-05-04 10:25:35.500 124 12457.40 130.70 54779.95 88888.00 2014-05-04 10:25:35.625 124 12457.33 130.68 54779.88 88888.00 2014-05-04 10:25:35.750 124 12457.33 130.65 54779.93 88888.00 2014-05-04 10:25:35.875 124 12457.25 130.60 54779.90 88888.00 2014-05-04 10:25:36.000 124 12457.20 130.57 54779.90 88888.00 2014-05-04 10:25:36.125 124 12457.20 130.57 54779.93 88888.00 2014-05-04 10:25:36.250 124 12457.12 130.55 54779.97 88888.00 2014-05-04 10:25:36.375 124 12457.15 130.57 54779.95 88888.00 2014-05-04 10:25:36.500 124 12457.10 130.55 54779.93 88888.00 2014-05-04 10:25:36.625 124 12457.08 130.53 54779.90 88888.00 2014-05-04 10:25:36.750 124 12457.00 130.53 54779.97 88888.00 2014-05-04 10:25:36.875 124 12456.98 130.53 54779.95 88888.00 2014-05-04 10:25:37.000 124 12457.00 130.53 54779.95 88888.00 2014-05-04 10:25:37.125 124 12456.98 130.53 54779.97 88888.00 2014-05-04 10:25:37.250 124 12456.95 130.50 54779.95 88888.00 2014-05-04 10:25:37.375 124 12456.92 130.53 54780.00 88888.00 2014-05-04 10:25:37.500 124 12456.92 130.53 54779.97 88888.00 2014-05-04 10:25:37.625 124 12456.90 130.50 54780.00 88888.00 2014-05-04 10:25:37.750 124 12456.88 130.55 54780.00 88888.00 2014-05-04 10:25:37.875 124 12456.88 130.53 54780.00 88888.00 2014-05-04 10:25:38.000 124 12456.88 130.57 54779.97 88888.00 2014-05-04 10:25:38.125 124 12456.77 130.57 54780.00 88888.00 2014-05-04 10:25:38.250 124 12456.77 130.60 54780.00 88888.00 2014-05-04 10:25:38.375 124 12456.80 130.65 54780.00 88888.00 2014-05-04 10:25:38.500 124 12456.77 130.68 54780.00 88888.00 2014-05-04 10:25:38.625 124 12456.75 130.68 54780.00 88888.00 2014-05-04 10:25:38.750 124 12456.77 130.70 54780.00 88888.00 2014-05-04 10:25:38.875 124 12456.77 130.68 54779.97 88888.00 2014-05-04 10:25:39.000 124 12456.73 130.72 54779.97 88888.00 2014-05-04 10:25:39.125 124 12456.67 130.72 54779.97 88888.00 2014-05-04 10:25:39.250 124 12456.65 130.78 54779.97 88888.00 2014-05-04 10:25:39.375 124 12456.67 130.75 54779.97 88888.00 2014-05-04 10:25:39.500 124 12456.70 130.80 54779.95 88888.00 2014-05-04 10:25:39.625 124 12456.73 130.82 54780.00 88888.00 2014-05-04 10:25:39.750 124 12456.73 130.82 54780.00 88888.00 2014-05-04 10:25:39.875 124 12456.70 130.88 54780.00 88888.00 2014-05-04 10:25:40.000 124 12456.73 130.90 54780.00 88888.00 2014-05-04 10:25:40.125 124 12456.75 130.90 54779.97 88888.00 2014-05-04 10:25:40.250 124 12456.73 130.88 54780.03 88888.00 2014-05-04 10:25:40.375 124 12456.70 130.85 54780.00 88888.00 2014-05-04 10:25:40.500 124 12456.60 130.90 54779.97 88888.00 2014-05-04 10:25:40.625 124 12456.58 130.95 54779.97 88888.00 2014-05-04 10:25:40.750 124 12456.55 130.95 54780.00 88888.00 2014-05-04 10:25:40.875 124 12456.55 130.95 54780.00 88888.00 2014-05-04 10:25:41.000 124 12456.58 131.03 54780.00 88888.00 2014-05-04 10:25:41.125 124 12456.55 131.03 54779.97 88888.00 2014-05-04 10:25:41.250 124 12456.50 131.03 54779.97 88888.00 2014-05-04 10:25:41.375 124 12456.52 131.03 54779.95 88888.00 2014-05-04 10:25:41.500 124 12456.50 131.05 54779.95 88888.00 2014-05-04 10:25:41.625 124 12456.52 131.03 54779.95 88888.00 2014-05-04 10:25:41.750 124 12456.55 131.07 54779.97 88888.00 2014-05-04 10:25:41.875 124 12456.52 131.10 54780.00 88888.00 2014-05-04 10:25:42.000 124 12456.50 131.10 54779.97 88888.00 2014-05-04 10:25:42.125 124 12456.50 131.12 54779.97 88888.00 2014-05-04 10:25:42.250 124 12456.48 131.15 54780.00 88888.00 2014-05-04 10:25:42.375 124 12456.55 131.18 54779.97 88888.00 2014-05-04 10:25:42.500 124 12456.52 131.15 54779.95 88888.00 2014-05-04 10:25:42.625 124 12456.58 131.12 54779.95 88888.00 2014-05-04 10:25:42.750 124 12456.55 131.12 54779.95 88888.00 2014-05-04 10:25:42.875 124 12456.52 131.15 54779.95 88888.00 2014-05-04 10:25:43.000 124 12456.50 131.15 54779.93 88888.00 2014-05-04 10:25:43.125 124 12456.52 131.15 54779.90 88888.00 2014-05-04 10:25:43.250 124 12456.52 131.12 54779.93 88888.00 2014-05-04 10:25:43.375 124 12456.58 131.18 54779.93 88888.00 2014-05-04 10:25:43.500 124 12456.60 131.20 54779.93 88888.00 2014-05-04 10:25:43.625 124 12456.62 131.22 54779.90 88888.00 2014-05-04 10:25:43.750 124 12456.65 131.28 54779.93 88888.00 2014-05-04 10:25:43.875 124 12456.62 131.22 54779.93 88888.00 2014-05-04 10:25:44.000 124 12456.50 131.18 54779.88 88888.00 2014-05-04 10:25:44.125 124 12456.50 131.20 54779.88 88888.00 2014-05-04 10:25:44.250 124 12456.50 131.22 54779.88 88888.00 2014-05-04 10:25:44.375 124 12456.58 131.22 54779.85 88888.00 2014-05-04 10:25:44.500 124 12456.60 131.22 54779.85 88888.00 2014-05-04 10:25:44.625 124 12456.62 131.20 54779.88 88888.00 2014-05-04 10:25:44.750 124 12456.60 131.18 54779.85 88888.00 2014-05-04 10:25:44.875 124 12456.55 131.18 54779.82 88888.00 2014-05-04 10:25:45.000 124 12456.52 131.20 54779.85 88888.00 2014-05-04 10:25:45.125 124 12456.50 131.22 54779.88 88888.00 2014-05-04 10:25:45.250 124 12456.45 131.22 54779.85 88888.00 2014-05-04 10:25:45.375 124 12456.42 131.20 54779.82 88888.00 2014-05-04 10:25:45.500 124 12456.35 131.20 54779.80 88888.00 2014-05-04 10:25:45.625 124 12456.33 131.22 54779.75 88888.00 2014-05-04 10:25:45.750 124 12456.33 131.25 54779.78 88888.00 2014-05-04 10:25:45.875 124 12456.30 131.22 54779.78 88888.00 2014-05-04 10:25:46.000 124 12456.27 131.22 54779.80 88888.00 2014-05-04 10:25:46.125 124 12456.25 131.20 54779.78 88888.00 2014-05-04 10:25:46.250 124 12456.20 131.20 54779.78 88888.00 2014-05-04 10:25:46.375 124 12456.23 131.20 54779.75 88888.00 2014-05-04 10:25:46.500 124 12456.23 131.20 54779.75 88888.00 2014-05-04 10:25:46.625 124 12456.23 131.25 54779.78 88888.00 2014-05-04 10:25:46.750 124 12456.20 131.25 54779.72 88888.00 2014-05-04 10:25:46.875 124 12456.30 131.25 54779.72 88888.00 2014-05-04 10:25:47.000 124 12456.27 131.22 54779.70 88888.00 2014-05-04 10:25:47.125 124 12456.17 131.22 54779.70 88888.00 2014-05-04 10:25:47.250 124 12456.10 131.25 54779.68 88888.00 2014-05-04 10:25:47.375 124 12456.15 131.28 54779.68 88888.00 2014-05-04 10:25:47.500 124 12456.23 131.28 54779.68 88888.00 2014-05-04 10:25:47.625 124 12456.23 131.28 54779.65 88888.00 2014-05-04 10:25:47.750 124 12456.23 131.28 54779.65 88888.00 2014-05-04 10:25:47.875 124 12456.25 131.32 54779.65 88888.00 2014-05-04 10:25:48.000 124 12456.23 131.35 54779.60 88888.00 2014-05-04 10:25:48.125 124 12456.12 131.32 54779.62 88888.00 2014-05-04 10:25:48.250 124 12456.08 131.35 54779.60 88888.00 2014-05-04 10:25:48.375 124 12456.08 131.40 54779.57 88888.00 2014-05-04 10:25:48.500 124 12456.10 131.43 54779.57 88888.00 2014-05-04 10:25:48.625 124 12456.17 131.43 54779.57 88888.00 2014-05-04 10:25:48.750 124 12456.15 131.40 54779.55 88888.00 2014-05-04 10:25:48.875 124 12456.10 131.43 54779.57 88888.00 2014-05-04 10:25:49.000 124 12456.12 131.45 54779.55 88888.00 2014-05-04 10:25:49.125 124 12456.12 131.50 54779.45 88888.00 2014-05-04 10:25:49.250 124 12456.10 131.53 54779.53 88888.00 2014-05-04 10:25:49.375 124 12456.12 131.55 54779.45 88888.00 2014-05-04 10:25:49.500 124 12456.10 131.60 54779.50 88888.00 2014-05-04 10:25:49.625 124 12456.02 131.62 54779.50 88888.00 2014-05-04 10:25:49.750 124 12456.00 131.65 54779.45 88888.00 2014-05-04 10:25:49.875 124 12455.95 131.68 54779.45 88888.00 2014-05-04 10:25:50.000 124 12456.00 131.68 54779.43 88888.00 2014-05-04 10:25:50.125 124 12456.08 131.72 54779.40 88888.00 2014-05-04 10:25:50.250 124 12456.00 131.72 54779.43 88888.00 2014-05-04 10:25:50.375 124 12456.00 131.75 54779.40 88888.00 2014-05-04 10:25:50.500 124 12456.02 131.78 54779.35 88888.00 2014-05-04 10:25:50.625 124 12456.02 131.82 54779.30 88888.00 2014-05-04 10:25:50.750 124 12456.02 131.88 54779.35 88888.00 2014-05-04 10:25:50.875 124 12456.00 131.90 54779.32 88888.00 2014-05-04 10:25:51.000 124 12456.02 131.97 54779.32 88888.00 2014-05-04 10:25:51.125 124 12456.00 132.00 54779.35 88888.00 2014-05-04 10:25:51.250 124 12455.92 132.00 54779.30 88888.00 2014-05-04 10:25:51.375 124 12455.90 132.00 54779.25 88888.00 2014-05-04 10:25:51.500 124 12455.88 132.05 54779.25 88888.00 2014-05-04 10:25:51.625 124 12455.92 132.10 54779.20 88888.00 2014-05-04 10:25:51.750 124 12456.05 132.15 54779.25 88888.00 2014-05-04 10:25:51.875 124 12456.05 132.10 54779.20 88888.00 2014-05-04 10:25:52.000 124 12456.02 132.12 54779.18 88888.00 2014-05-04 10:25:52.125 124 12456.00 132.18 54779.18 88888.00 2014-05-04 10:25:52.250 124 12455.98 132.25 54779.20 88888.00 2014-05-04 10:25:52.375 124 12456.05 132.28 54779.20 88888.00 2014-05-04 10:25:52.500 124 12456.00 132.25 54779.15 88888.00 2014-05-04 10:25:52.625 124 12455.95 132.28 54779.12 88888.00 2014-05-04 10:25:52.750 124 12455.98 132.32 54779.10 88888.00 2014-05-04 10:25:52.875 124 12455.98 132.35 54779.10 88888.00 2014-05-04 10:25:53.000 124 12456.02 132.40 54779.07 88888.00 2014-05-04 10:25:53.125 124 12456.05 132.43 54779.07 88888.00 2014-05-04 10:25:53.250 124 12456.00 132.43 54779.03 88888.00 2014-05-04 10:25:53.375 124 12456.00 132.43 54779.03 88888.00 2014-05-04 10:25:53.500 124 12456.02 132.45 54779.00 88888.00 2014-05-04 10:25:53.625 124 12456.05 132.45 54779.00 88888.00 2014-05-04 10:25:53.750 124 12455.95 132.47 54778.95 88888.00 2014-05-04 10:25:53.875 124 12455.85 132.50 54778.97 88888.00 2014-05-04 10:25:54.000 124 12455.80 132.53 54778.95 88888.00 2014-05-04 10:25:54.125 124 12455.77 132.50 54778.95 88888.00 2014-05-04 10:25:54.250 124 12455.77 132.55 54778.95 88888.00 2014-05-04 10:25:54.375 124 12455.77 132.57 54778.95 88888.00 2014-05-04 10:25:54.500 124 12455.77 132.60 54778.93 88888.00 2014-05-04 10:25:54.625 124 12455.77 132.57 54778.88 88888.00 2014-05-04 10:25:54.750 124 12455.80 132.57 54778.88 88888.00 2014-05-04 10:25:54.875 124 12455.77 132.57 54778.88 88888.00 2014-05-04 10:25:55.000 124 12455.70 132.60 54778.88 88888.00 2014-05-04 10:25:55.125 124 12455.67 132.60 54778.85 88888.00 2014-05-04 10:25:55.250 124 12455.65 132.60 54778.85 88888.00 2014-05-04 10:25:55.375 124 12455.62 132.62 54778.85 88888.00 2014-05-04 10:25:55.500 124 12455.60 132.62 54778.82 88888.00 2014-05-04 10:25:55.625 124 12455.60 132.65 54778.82 88888.00 2014-05-04 10:25:55.750 124 12455.62 132.65 54778.82 88888.00 2014-05-04 10:25:55.875 124 12455.58 132.68 54778.78 88888.00 2014-05-04 10:25:56.000 124 12455.55 132.70 54778.80 88888.00 2014-05-04 10:25:56.125 124 12455.52 132.72 54778.80 88888.00 2014-05-04 10:25:56.250 124 12455.52 132.70 54778.80 88888.00 2014-05-04 10:25:56.375 124 12455.60 132.72 54778.80 88888.00 2014-05-04 10:25:56.500 124 12455.58 132.72 54778.80 88888.00 2014-05-04 10:25:56.625 124 12455.55 132.75 54778.78 88888.00 2014-05-04 10:25:56.750 124 12455.60 132.78 54778.78 88888.00 2014-05-04 10:25:56.875 124 12455.62 132.78 54778.72 88888.00 2014-05-04 10:25:57.000 124 12455.67 132.80 54778.70 88888.00 2014-05-04 10:25:57.125 124 12455.62 132.82 54778.70 88888.00 2014-05-04 10:25:57.250 124 12455.60 132.82 54778.70 88888.00 2014-05-04 10:25:57.375 124 12455.60 132.85 54778.70 88888.00 2014-05-04 10:25:57.500 124 12455.58 132.90 54778.70 88888.00 2014-05-04 10:25:57.625 124 12455.58 132.93 54778.70 88888.00 2014-05-04 10:25:57.750 124 12455.48 132.93 54778.68 88888.00 2014-05-04 10:25:57.875 124 12455.50 132.93 54778.65 88888.00 2014-05-04 10:25:58.000 124 12455.52 132.93 54778.57 88888.00 2014-05-04 10:25:58.125 124 12455.55 133.00 54778.65 88888.00 2014-05-04 10:25:58.250 124 12455.52 133.03 54778.60 88888.00 2014-05-04 10:25:58.375 124 12455.58 133.00 54778.55 88888.00 2014-05-04 10:25:58.500 124 12455.48 133.05 54778.57 88888.00 2014-05-04 10:25:58.625 124 12455.42 133.05 54778.62 88888.00 2014-05-04 10:25:58.750 124 12455.40 133.05 54778.55 88888.00 2014-05-04 10:25:58.875 124 12455.45 133.10 54778.55 88888.00 2014-05-04 10:25:59.000 124 12455.48 133.07 54778.53 88888.00 2014-05-04 10:25:59.125 124 12455.40 133.07 54778.50 88888.00 2014-05-04 10:25:59.250 124 12455.45 133.10 54778.55 88888.00 2014-05-04 10:25:59.375 124 12455.45 133.15 54778.50 88888.00 2014-05-04 10:25:59.500 124 12455.48 133.18 54778.47 88888.00 2014-05-04 10:25:59.625 124 12455.45 133.18 54778.47 88888.00 2014-05-04 10:25:59.750 124 12455.38 133.15 54778.47 88888.00 2014-05-04 10:25:59.875 124 12455.40 133.20 54778.45 88888.00 2014-05-04 10:26:00.000 124 12455.35 133.20 54778.43 88888.00 2014-05-04 10:26:00.125 124 12455.35 133.15 54778.43 88888.00 2014-05-04 10:26:00.250 124 12455.40 133.18 54778.43 88888.00 2014-05-04 10:26:00.375 124 12455.48 133.18 54778.43 88888.00 2014-05-04 10:26:00.500 124 12455.42 133.20 54778.40 88888.00 2014-05-04 10:26:00.625 124 12455.35 133.25 54778.40 88888.00 2014-05-04 10:26:00.750 124 12455.35 133.22 54778.40 88888.00 2014-05-04 10:26:00.875 124 12455.35 133.22 54778.38 88888.00 2014-05-04 10:26:01.000 124 12455.30 133.22 54778.38 88888.00 2014-05-04 10:26:01.125 124 12455.33 133.20 54778.38 88888.00 2014-05-04 10:26:01.250 124 12455.25 133.18 54778.35 88888.00 2014-05-04 10:26:01.375 124 12455.17 133.18 54778.35 88888.00 2014-05-04 10:26:01.500 124 12455.15 133.20 54778.38 88888.00 2014-05-04 10:26:01.625 124 12455.15 133.20 54778.38 88888.00 2014-05-04 10:26:01.750 124 12455.15 133.15 54778.38 88888.00 2014-05-04 10:26:01.875 124 12455.17 133.15 54778.38 88888.00 2014-05-04 10:26:02.000 124 12455.17 133.15 54778.32 88888.00 2014-05-04 10:26:02.125 124 12455.17 133.12 54778.30 88888.00 2014-05-04 10:26:02.250 124 12455.15 133.12 54778.28 88888.00 2014-05-04 10:26:02.375 124 12455.20 133.12 54778.25 88888.00 2014-05-04 10:26:02.500 124 12455.20 133.05 54778.22 88888.00 2014-05-04 10:26:02.625 124 12455.12 133.07 54778.28 88888.00 2014-05-04 10:26:02.750 124 12455.08 133.07 54778.25 88888.00 2014-05-04 10:26:02.875 124 12455.05 133.07 54778.30 88888.00 2014-05-04 10:26:03.000 124 12454.98 133.03 54778.22 88888.00 2014-05-04 10:26:03.125 124 12454.88 133.03 54778.25 88888.00 2014-05-04 10:26:03.250 124 12454.85 133.05 54778.25 88888.00 2014-05-04 10:26:03.375 124 12454.88 133.03 54778.22 88888.00 2014-05-04 10:26:03.500 124 12454.83 133.05 54778.18 88888.00 2014-05-04 10:26:03.625 124 12454.75 133.00 54778.20 88888.00 2014-05-04 10:26:03.750 124 12454.73 132.97 54778.20 88888.00 2014-05-04 10:26:03.875 124 12454.77 133.05 54778.18 88888.00 2014-05-04 10:26:04.000 124 12454.83 133.05 54778.15 88888.00 2014-05-04 10:26:04.125 124 12454.77 133.03 54778.20 88888.00 2014-05-04 10:26:04.250 124 12454.80 133.10 54778.20 88888.00 2014-05-04 10:26:04.375 124 12454.88 133.07 54778.18 88888.00 2014-05-04 10:26:04.500 124 12454.85 133.05 54778.15 88888.00 2014-05-04 10:26:04.625 124 12454.80 133.05 54778.18 88888.00 2014-05-04 10:26:04.750 124 12454.80 133.03 54778.15 88888.00 2014-05-04 10:26:04.875 124 12454.83 133.03 54778.12 88888.00 2014-05-04 10:26:05.000 124 12454.83 133.00 54778.10 88888.00 2014-05-04 10:26:05.125 124 12454.77 133.05 54778.12 88888.00 2014-05-04 10:26:05.250 124 12454.77 133.03 54778.10 88888.00 2014-05-04 10:26:05.375 124 12454.75 133.03 54778.12 88888.00 2014-05-04 10:26:05.500 124 12454.70 133.05 54778.10 88888.00 2014-05-04 10:26:05.625 124 12454.67 133.07 54778.10 88888.00 2014-05-04 10:26:05.750 124 12454.73 133.10 54778.10 88888.00 2014-05-04 10:26:05.875 124 12454.75 133.05 54778.03 88888.00 2014-05-04 10:26:06.000 124 12454.75 133.10 54778.05 88888.00 2014-05-04 10:26:06.125 124 12454.83 133.12 54778.07 88888.00 2014-05-04 10:26:06.250 124 12454.83 133.15 54778.07 88888.00 2014-05-04 10:26:06.375 124 12454.67 133.15 54778.03 88888.00 2014-05-04 10:26:06.500 124 12454.67 133.12 54778.03 88888.00 2014-05-04 10:26:06.625 124 12454.73 133.18 54778.00 88888.00 2014-05-04 10:26:06.750 124 12454.65 133.18 54777.95 88888.00 2014-05-04 10:26:06.875 124 12454.62 133.18 54777.95 88888.00 2014-05-04 10:26:07.000 124 12454.70 133.15 54777.97 88888.00 2014-05-04 10:26:07.125 124 12454.77 133.18 54778.03 88888.00 2014-05-04 10:26:07.250 124 12454.75 133.20 54777.97 88888.00 2014-05-04 10:26:07.375 124 12454.77 133.22 54777.95 88888.00 2014-05-04 10:26:07.500 124 12454.80 133.20 54777.90 88888.00 2014-05-04 10:26:07.625 124 12454.83 133.25 54777.93 88888.00 2014-05-04 10:26:07.750 124 12454.83 133.25 54777.88 88888.00 2014-05-04 10:26:07.875 124 12454.85 133.25 54777.90 88888.00 2014-05-04 10:26:08.000 124 12454.80 133.22 54777.88 88888.00 2014-05-04 10:26:08.125 124 12454.80 133.22 54777.88 88888.00 2014-05-04 10:26:08.250 124 12454.80 133.22 54777.88 88888.00 2014-05-04 10:26:08.375 124 12454.85 133.20 54777.88 88888.00 2014-05-04 10:26:08.500 124 12454.88 133.22 54777.90 88888.00 2014-05-04 10:26:08.625 124 12454.88 133.22 54777.88 88888.00 2014-05-04 10:26:08.750 124 12454.83 133.25 54777.88 88888.00 2014-05-04 10:26:08.875 124 12454.85 133.28 54777.85 88888.00 2014-05-04 10:26:09.000 124 12454.88 133.22 54777.85 88888.00 2014-05-04 10:26:09.125 124 12454.88 133.20 54777.85 88888.00 2014-05-04 10:26:09.250 124 12454.90 133.20 54777.85 88888.00 2014-05-04 10:26:09.375 124 12454.92 133.18 54777.80 88888.00 2014-05-04 10:26:09.500 124 12454.98 133.22 54777.80 88888.00 2014-05-04 10:26:09.625 124 12454.95 133.22 54777.82 88888.00 2014-05-04 10:26:09.750 124 12454.88 133.20 54777.82 88888.00 2014-05-04 10:26:09.875 124 12454.83 133.25 54777.80 88888.00 2014-05-04 10:26:10.000 124 12454.90 133.18 54777.80 88888.00 2014-05-04 10:26:10.125 124 12454.88 133.15 54777.80 88888.00 2014-05-04 10:26:10.250 124 12454.90 133.10 54777.78 88888.00 2014-05-04 10:26:10.375 124 12454.98 133.10 54777.78 88888.00 2014-05-04 10:26:10.500 124 12454.95 133.12 54777.78 88888.00 2014-05-04 10:26:10.625 124 12454.85 133.12 54777.78 88888.00 2014-05-04 10:26:10.750 124 12454.77 133.05 54777.75 88888.00 2014-05-04 10:26:10.875 124 12454.88 133.07 54777.78 88888.00 2014-05-04 10:26:11.000 124 12454.88 133.03 54777.70 88888.00 2014-05-04 10:26:11.125 124 12454.80 133.03 54777.75 88888.00 2014-05-04 10:26:11.250 124 12454.83 133.03 54777.78 88888.00 2014-05-04 10:26:11.375 124 12454.85 133.03 54777.78 88888.00 2014-05-04 10:26:11.500 124 12454.83 132.97 54777.72 88888.00 2014-05-04 10:26:11.625 124 12454.83 132.97 54777.72 88888.00 2014-05-04 10:26:11.750 124 12454.85 133.00 54777.75 88888.00 2014-05-04 10:26:11.875 124 12454.92 132.97 54777.75 88888.00 2014-05-04 10:26:12.000 124 12455.00 132.97 54777.75 88888.00 2014-05-04 10:26:12.125 124 12454.95 132.95 54777.72 88888.00 2014-05-04 10:26:12.250 124 12454.90 132.95 54777.72 88888.00 2014-05-04 10:26:12.375 124 12454.90 132.97 54777.72 88888.00 2014-05-04 10:26:12.500 124 12454.90 133.00 54777.72 88888.00 2014-05-04 10:26:12.625 124 12454.90 133.00 54777.70 88888.00 2014-05-04 10:26:12.750 124 12454.90 133.03 54777.70 88888.00 2014-05-04 10:26:12.875 124 12454.92 133.00 54777.65 88888.00 2014-05-04 10:26:13.000 124 12454.98 133.05 54777.68 88888.00 2014-05-04 10:26:13.125 124 12454.98 133.10 54777.68 88888.00 2014-05-04 10:26:13.250 124 12455.05 133.10 54777.68 88888.00 2014-05-04 10:26:13.375 124 12455.08 133.12 54777.65 88888.00 2014-05-04 10:26:13.500 124 12455.02 133.15 54777.62 88888.00 2014-05-04 10:26:13.625 124 12454.98 133.12 54777.60 88888.00 2014-05-04 10:26:13.750 124 12454.98 133.20 54777.60 88888.00 2014-05-04 10:26:13.875 124 12454.98 133.25 54777.62 88888.00 2014-05-04 10:26:14.000 124 12454.98 133.22 54777.62 88888.00 2014-05-04 10:26:14.125 124 12454.98 133.22 54777.60 88888.00 2014-05-04 10:26:14.250 124 12455.05 133.32 54777.60 88888.00 2014-05-04 10:26:14.375 124 12455.10 133.35 54777.55 88888.00 2014-05-04 10:26:14.500 124 12455.10 133.35 54777.57 88888.00 2014-05-04 10:26:14.625 124 12455.08 133.43 54777.60 88888.00 2014-05-04 10:26:14.750 124 12455.10 133.47 54777.60 88888.00 2014-05-04 10:26:14.875 124 12455.12 133.50 54777.60 88888.00 2014-05-04 10:26:15.000 124 12455.17 133.50 54777.57 88888.00 2014-05-04 10:26:15.125 124 12455.15 133.53 54777.55 88888.00 2014-05-04 10:26:15.250 124 12455.15 133.57 54777.55 88888.00 2014-05-04 10:26:15.375 124 12455.17 133.62 54777.55 88888.00 2014-05-04 10:26:15.500 124 12455.12 133.62 54777.53 88888.00 2014-05-04 10:26:15.625 124 12455.10 133.65 54777.53 88888.00 2014-05-04 10:26:15.750 124 12455.12 133.65 54777.53 88888.00 2014-05-04 10:26:15.875 124 12455.12 133.68 54777.50 88888.00 2014-05-04 10:26:16.000 124 12455.17 133.72 54777.47 88888.00 2014-05-04 10:26:16.125 124 12455.23 133.75 54777.53 88888.00 2014-05-04 10:26:16.250 124 12455.17 133.78 54777.47 88888.00 2014-05-04 10:26:16.375 124 12455.12 133.75 54777.43 88888.00 2014-05-04 10:26:16.500 124 12455.12 133.78 54777.45 88888.00 2014-05-04 10:26:16.625 124 12455.15 133.82 54777.50 88888.00 2014-05-04 10:26:16.750 124 12455.10 133.82 54777.50 88888.00 2014-05-04 10:26:16.875 124 12455.10 133.80 54777.45 88888.00 2014-05-04 10:26:17.000 124 12455.20 133.85 54777.45 88888.00 2014-05-04 10:26:17.125 124 12455.17 133.82 54777.43 88888.00 2014-05-04 10:26:17.250 124 12455.05 133.75 54777.38 88888.00 2014-05-04 10:26:17.375 124 12455.08 133.80 54777.40 88888.00 2014-05-04 10:26:17.500 124 12455.12 133.80 54777.40 88888.00 2014-05-04 10:26:17.625 124 12455.20 133.82 54777.43 88888.00 2014-05-04 10:26:17.750 124 12455.12 133.80 54777.40 88888.00 2014-05-04 10:26:17.875 124 12455.08 133.82 54777.35 88888.00 2014-05-04 10:26:18.000 124 12455.10 133.85 54777.38 88888.00 2014-05-04 10:26:18.125 124 12455.02 133.85 54777.35 88888.00 2014-05-04 10:26:18.250 124 12455.02 133.85 54777.38 88888.00 2014-05-04 10:26:18.375 124 12455.08 133.90 54777.35 88888.00 2014-05-04 10:26:18.500 124 12455.12 133.90 54777.32 88888.00 2014-05-04 10:26:18.625 124 12455.15 133.93 54777.32 88888.00 2014-05-04 10:26:18.750 124 12455.17 133.95 54777.30 88888.00 2014-05-04 10:26:18.875 124 12455.12 134.00 54777.32 88888.00 2014-05-04 10:26:19.000 124 12455.15 133.97 54777.30 88888.00 2014-05-04 10:26:19.125 124 12455.15 134.00 54777.32 88888.00 2014-05-04 10:26:19.250 124 12455.20 134.05 54777.30 88888.00 2014-05-04 10:26:19.375 124 12455.23 134.07 54777.28 88888.00 2014-05-04 10:26:19.500 124 12455.17 134.10 54777.30 88888.00 2014-05-04 10:26:19.625 124 12455.12 134.10 54777.30 88888.00 2014-05-04 10:26:19.750 124 12455.12 134.07 54777.25 88888.00 2014-05-04 10:26:19.875 124 12455.17 134.12 54777.20 88888.00 2014-05-04 10:26:20.000 124 12455.27 134.20 54777.20 88888.00 2014-05-04 10:26:20.125 124 12455.20 134.22 54777.25 88888.00 2014-05-04 10:26:20.250 124 12455.17 134.25 54777.25 88888.00 2014-05-04 10:26:20.375 124 12455.17 134.30 54777.22 88888.00 2014-05-04 10:26:20.500 124 12455.10 134.35 54777.25 88888.00 2014-05-04 10:26:20.625 124 12455.02 134.38 54777.22 88888.00 2014-05-04 10:26:20.750 124 12455.05 134.43 54777.22 88888.00 2014-05-04 10:26:20.875 124 12455.10 134.45 54777.22 88888.00 2014-05-04 10:26:21.000 124 12455.12 134.47 54777.20 88888.00 2014-05-04 10:26:21.125 124 12455.15 134.53 54777.22 88888.00 2014-05-04 10:26:21.250 124 12455.10 134.53 54777.20 88888.00 2014-05-04 10:26:21.375 124 12455.10 134.57 54777.18 88888.00 2014-05-04 10:26:21.500 124 12455.05 134.60 54777.22 88888.00 2014-05-04 10:26:21.625 124 12454.98 134.65 54777.22 88888.00 2014-05-04 10:26:21.750 124 12454.95 134.70 54777.22 88888.00 2014-05-04 10:26:21.875 124 12454.90 134.70 54777.22 88888.00 2014-05-04 10:26:22.000 124 12454.92 134.72 54777.15 88888.00 2014-05-04 10:26:22.125 124 12454.95 134.75 54777.15 88888.00 2014-05-04 10:26:22.250 124 12454.90 134.78 54777.18 88888.00 2014-05-04 10:26:22.375 124 12454.90 134.80 54777.20 88888.00 2014-05-04 10:26:22.500 124 12454.85 134.78 54777.18 88888.00 2014-05-04 10:26:22.625 124 12454.80 134.82 54777.18 88888.00 2014-05-04 10:26:22.750 124 12454.85 134.82 54777.15 88888.00 2014-05-04 10:26:22.875 124 12454.75 134.88 54777.22 88888.00 2014-05-04 10:26:23.000 124 12454.75 134.90 54777.18 88888.00 2014-05-04 10:26:23.125 124 12454.73 134.95 54777.22 88888.00 2014-05-04 10:26:23.250 124 12454.70 134.93 54777.22 88888.00 2014-05-04 10:26:23.375 124 12454.70 134.93 54777.22 88888.00 2014-05-04 10:26:23.500 124 12454.65 134.88 54777.20 88888.00 2014-05-04 10:26:23.625 124 12454.58 134.95 54777.20 88888.00 2014-05-04 10:26:23.750 124 12454.50 134.95 54777.22 88888.00 2014-05-04 10:26:23.875 124 12454.48 134.90 54777.20 88888.00 2014-05-04 10:26:24.000 124 12454.50 134.97 54777.15 88888.00 2014-05-04 10:26:24.125 124 12454.50 134.97 54777.18 88888.00 2014-05-04 10:26:24.250 124 12454.50 134.95 54777.25 88888.00 2014-05-04 10:26:24.375 124 12454.42 134.97 54777.20 88888.00 2014-05-04 10:26:24.500 124 12454.42 134.95 54777.20 88888.00 2014-05-04 10:26:24.625 124 12454.42 134.97 54777.20 88888.00 2014-05-04 10:26:24.750 124 12454.40 134.93 54777.22 88888.00 2014-05-04 10:26:24.875 124 12454.40 134.95 54777.20 88888.00 2014-05-04 10:26:25.000 124 12454.33 134.90 54777.18 88888.00 2014-05-04 10:26:25.125 124 12454.30 134.93 54777.20 88888.00 2014-05-04 10:26:25.250 124 12454.27 134.93 54777.22 88888.00 2014-05-04 10:26:25.375 124 12454.33 134.90 54777.18 88888.00 2014-05-04 10:26:25.500 124 12454.30 134.90 54777.15 88888.00 2014-05-04 10:26:25.625 124 12454.30 134.95 54777.20 88888.00 2014-05-04 10:26:25.750 124 12454.23 134.97 54777.18 88888.00 2014-05-04 10:26:25.875 124 12454.23 134.93 54777.15 88888.00 2014-05-04 10:26:26.000 124 12454.17 134.93 54777.18 88888.00 2014-05-04 10:26:26.125 124 12454.17 134.95 54777.15 88888.00 2014-05-04 10:26:26.250 124 12454.20 134.95 54777.18 88888.00 2014-05-04 10:26:26.375 124 12454.12 134.95 54777.12 88888.00 2014-05-04 10:26:26.500 124 12454.10 134.95 54777.12 88888.00 2014-05-04 10:26:26.625 124 12454.08 135.03 54777.10 88888.00 2014-05-04 10:26:26.750 124 12454.02 135.03 54777.12 88888.00 2014-05-04 10:26:26.875 124 12454.08 135.00 54777.12 88888.00 2014-05-04 10:26:27.000 124 12454.12 135.00 54777.07 88888.00 2014-05-04 10:26:27.125 124 12454.15 135.05 54777.10 88888.00 2014-05-04 10:26:27.250 124 12454.12 135.05 54777.07 88888.00 2014-05-04 10:26:27.375 124 12454.10 135.10 54777.07 88888.00 2014-05-04 10:26:27.500 124 12454.05 135.10 54777.05 88888.00 2014-05-04 10:26:27.625 124 12454.00 135.15 54777.05 88888.00 2014-05-04 10:26:27.750 124 12453.98 135.15 54777.07 88888.00 2014-05-04 10:26:27.875 124 12454.00 135.18 54777.07 88888.00 2014-05-04 10:26:28.000 124 12453.98 135.22 54777.07 88888.00 2014-05-04 10:26:28.125 124 12454.05 135.28 54777.03 88888.00 2014-05-04 10:26:28.250 124 12454.00 135.30 54777.03 88888.00 2014-05-04 10:26:28.375 124 12453.98 135.30 54777.03 88888.00 2014-05-04 10:26:28.500 124 12453.90 135.28 54777.03 88888.00 2014-05-04 10:26:28.625 124 12453.98 135.32 54777.05 88888.00 2014-05-04 10:26:28.750 124 12454.05 135.40 54777.05 88888.00 2014-05-04 10:26:28.875 124 12453.98 135.43 54777.07 88888.00 2014-05-04 10:26:29.000 124 12453.90 135.43 54777.05 88888.00 2014-05-04 10:26:29.125 124 12453.83 135.47 54777.05 88888.00 2014-05-04 10:26:29.250 124 12453.80 135.50 54777.00 88888.00 2014-05-04 10:26:29.375 124 12453.80 135.53 54777.00 88888.00 2014-05-04 10:26:29.500 124 12453.77 135.53 54777.05 88888.00 2014-05-04 10:26:29.625 124 12453.75 135.60 54777.05 88888.00 2014-05-04 10:26:29.750 124 12453.73 135.62 54777.00 88888.00 2014-05-04 10:26:29.875 124 12453.70 135.62 54777.03 88888.00 2014-05-04 10:26:30.000 124 12453.65 135.60 54777.00 88888.00 2014-05-04 10:26:30.125 124 12453.58 135.62 54777.03 88888.00 2014-05-04 10:26:30.250 124 12453.58 135.70 54777.05 88888.00 2014-05-04 10:26:30.375 124 12453.60 135.75 54777.00 88888.00 2014-05-04 10:26:30.500 124 12453.55 135.70 54777.03 88888.00 2014-05-04 10:26:30.625 124 12453.55 135.78 54777.00 88888.00 2014-05-04 10:26:30.750 124 12453.48 135.75 54777.03 88888.00 2014-05-04 10:26:30.875 124 12453.45 135.75 54776.97 88888.00 2014-05-04 10:26:31.000 124 12453.52 135.75 54777.00 88888.00 2014-05-04 10:26:31.125 124 12453.50 135.80 54776.97 88888.00 2014-05-04 10:26:31.250 124 12453.42 135.80 54777.00 88888.00 2014-05-04 10:26:31.375 124 12453.42 135.82 54776.97 88888.00 2014-05-04 10:26:31.500 124 12453.42 135.90 54776.93 88888.00 2014-05-04 10:26:31.625 124 12453.35 135.95 54776.95 88888.00 2014-05-04 10:26:31.750 124 12453.25 135.95 54776.95 88888.00 2014-05-04 10:26:31.875 124 12453.27 135.97 54776.90 88888.00 2014-05-04 10:26:32.000 124 12453.35 135.95 54776.93 88888.00 2014-05-04 10:26:32.125 124 12453.33 136.00 54776.93 88888.00 2014-05-04 10:26:32.250 124 12453.27 136.00 54776.88 88888.00 2014-05-04 10:26:32.375 124 12453.27 136.00 54776.90 88888.00 2014-05-04 10:26:32.500 124 12453.17 136.05 54776.88 88888.00 2014-05-04 10:26:32.625 124 12453.23 136.10 54776.88 88888.00 2014-05-04 10:26:32.750 124 12453.30 136.12 54776.90 88888.00 2014-05-04 10:26:32.875 124 12453.33 136.18 54776.93 88888.00 2014-05-04 10:26:33.000 124 12453.23 136.10 54776.88 88888.00 2014-05-04 10:26:33.125 124 12453.17 136.15 54776.88 88888.00 2014-05-04 10:26:33.250 124 12453.15 136.15 54776.90 88888.00 2014-05-04 10:26:33.375 124 12453.20 136.15 54776.85 88888.00 2014-05-04 10:26:33.500 124 12453.20 136.18 54776.88 88888.00 2014-05-04 10:26:33.625 124 12453.15 136.18 54776.88 88888.00 2014-05-04 10:26:33.750 124 12453.15 136.20 54776.88 88888.00 2014-05-04 10:26:33.875 124 12453.15 136.20 54776.85 88888.00 2014-05-04 10:26:34.000 124 12453.15 136.20 54776.85 88888.00 2014-05-04 10:26:34.125 124 12453.15 136.18 54776.85 88888.00 2014-05-04 10:26:34.250 124 12453.05 136.20 54776.88 88888.00 2014-05-04 10:26:34.375 124 12453.02 136.20 54776.88 88888.00 2014-05-04 10:26:34.500 124 12453.00 136.18 54776.85 88888.00 2014-05-04 10:26:34.625 124 12452.92 136.18 54776.88 88888.00 2014-05-04 10:26:34.750 124 12453.00 136.25 54776.88 88888.00 2014-05-04 10:26:34.875 124 12453.02 136.25 54776.85 88888.00 2014-05-04 10:26:35.000 124 12453.00 136.25 54776.80 88888.00 2014-05-04 10:26:35.125 124 12453.02 136.28 54776.82 88888.00 2014-05-04 10:26:35.250 124 12453.05 136.25 54776.82 88888.00 2014-05-04 10:26:35.375 124 12453.05 136.25 54776.88 88888.00 2014-05-04 10:26:35.500 124 12453.08 136.28 54776.82 88888.00 2014-05-04 10:26:35.625 124 12453.10 136.28 54776.88 88888.00 2014-05-04 10:26:35.750 124 12453.10 136.28 54776.85 88888.00 2014-05-04 10:26:35.875 124 12453.08 136.32 54776.85 88888.00 2014-05-04 10:26:36.000 124 12452.98 136.35 54776.82 88888.00 2014-05-04 10:26:36.125 124 12453.00 136.38 54776.88 88888.00 2014-05-04 10:26:36.250 124 12453.08 136.38 54776.85 88888.00 2014-05-04 10:26:36.375 124 12453.12 136.38 54776.85 88888.00 2014-05-04 10:26:36.500 124 12453.08 136.43 54776.88 88888.00 2014-05-04 10:26:36.625 124 12453.08 136.40 54776.82 88888.00 2014-05-04 10:26:36.750 124 12453.05 136.38 54776.82 88888.00 2014-05-04 10:26:36.875 124 12453.08 136.40 54776.80 88888.00 2014-05-04 10:26:37.000 124 12453.10 136.38 54776.85 88888.00 2014-05-04 10:26:37.125 124 12453.12 136.43 54776.85 88888.00 2014-05-04 10:26:37.250 124 12453.10 136.43 54776.88 88888.00 2014-05-04 10:26:37.375 124 12453.12 136.40 54776.82 88888.00 2014-05-04 10:26:37.500 124 12453.17 136.40 54776.82 88888.00 2014-05-04 10:26:37.625 124 12453.17 136.40 54776.80 88888.00 2014-05-04 10:26:37.750 124 12453.12 136.43 54776.82 88888.00 2014-05-04 10:26:37.875 124 12453.12 136.47 54776.82 88888.00 2014-05-04 10:26:38.000 124 12453.17 136.50 54776.80 88888.00 2014-05-04 10:26:38.125 124 12453.15 136.43 54776.80 88888.00 2014-05-04 10:26:38.250 124 12453.10 136.45 54776.80 88888.00 2014-05-04 10:26:38.375 124 12453.10 136.50 54776.80 88888.00 2014-05-04 10:26:38.500 124 12453.10 136.53 54776.80 88888.00 2014-05-04 10:26:38.625 124 12453.05 136.55 54776.80 88888.00 2014-05-04 10:26:38.750 124 12453.00 136.55 54776.80 88888.00 2014-05-04 10:26:38.875 124 12453.05 136.53 54776.80 88888.00 2014-05-04 10:26:39.000 124 12453.08 136.47 54776.78 88888.00 2014-05-04 10:26:39.125 124 12453.10 136.47 54776.78 88888.00 2014-05-04 10:26:39.250 124 12453.05 136.53 54776.80 88888.00 2014-05-04 10:26:39.375 124 12453.08 136.53 54776.80 88888.00 2014-05-04 10:26:39.500 124 12453.05 136.53 54776.82 88888.00 2014-05-04 10:26:39.625 124 12453.08 136.53 54776.80 88888.00 2014-05-04 10:26:39.750 124 12453.08 136.50 54776.80 88888.00 2014-05-04 10:26:39.875 124 12453.05 136.53 54776.78 88888.00 2014-05-04 10:26:40.000 124 12453.00 136.53 54776.80 88888.00 2014-05-04 10:26:40.125 124 12452.92 136.53 54776.80 88888.00 2014-05-04 10:26:40.250 124 12452.88 136.57 54776.80 88888.00 2014-05-04 10:26:40.375 124 12452.98 136.60 54776.78 88888.00 2014-05-04 10:26:40.500 124 12452.98 136.62 54776.78 88888.00 2014-05-04 10:26:40.625 124 12452.88 136.60 54776.75 88888.00 2014-05-04 10:26:40.750 124 12452.88 136.60 54776.78 88888.00 2014-05-04 10:26:40.875 124 12453.00 136.62 54776.80 88888.00 2014-05-04 10:26:41.000 124 12453.00 136.62 54776.78 88888.00 2014-05-04 10:26:41.125 124 12452.98 136.62 54776.78 88888.00 2014-05-04 10:26:41.250 124 12453.00 136.62 54776.80 88888.00 2014-05-04 10:26:41.375 124 12453.08 136.68 54776.75 88888.00 2014-05-04 10:26:41.500 124 12453.02 136.65 54776.78 88888.00 2014-05-04 10:26:41.625 124 12453.00 136.68 54776.75 88888.00 2014-05-04 10:26:41.750 124 12452.95 136.65 54776.80 88888.00 2014-05-04 10:26:41.875 124 12452.98 136.62 54776.78 88888.00 2014-05-04 10:26:42.000 124 12453.00 136.70 54776.80 88888.00 2014-05-04 10:26:42.125 124 12453.02 136.75 54776.80 88888.00 2014-05-04 10:26:42.250 124 12453.08 136.72 54776.78 88888.00 2014-05-04 10:26:42.375 124 12453.12 136.70 54776.80 88888.00 2014-05-04 10:26:42.500 124 12453.10 136.72 54776.80 88888.00 2014-05-04 10:26:42.625 124 12453.12 136.75 54776.80 88888.00 2014-05-04 10:26:42.750 124 12453.08 136.78 54776.75 88888.00 2014-05-04 10:26:42.875 124 12452.98 136.78 54776.78 88888.00 2014-05-04 10:26:43.000 124 12453.05 136.75 54776.75 88888.00 2014-05-04 10:26:43.125 124 12453.08 136.75 54776.80 88888.00 2014-05-04 10:26:43.250 124 12452.98 136.75 54776.80 88888.00 2014-05-04 10:26:43.375 124 12453.02 136.80 54776.78 88888.00 2014-05-04 10:26:43.500 124 12453.05 136.82 54776.78 88888.00 2014-05-04 10:26:43.625 124 12453.02 136.82 54776.75 88888.00 2014-05-04 10:26:43.750 124 12453.02 136.80 54776.78 88888.00 2014-05-04 10:26:43.875 124 12452.98 136.80 54776.78 88888.00 2014-05-04 10:26:44.000 124 12452.95 136.78 54776.78 88888.00 2014-05-04 10:26:44.125 124 12452.95 136.80 54776.78 88888.00 2014-05-04 10:26:44.250 124 12453.00 136.80 54776.75 88888.00 2014-05-04 10:26:44.375 124 12453.05 136.80 54776.75 88888.00 2014-05-04 10:26:44.500 124 12453.00 136.80 54776.78 88888.00 2014-05-04 10:26:44.625 124 12452.98 136.80 54776.75 88888.00 2014-05-04 10:26:44.750 124 12453.00 136.78 54776.75 88888.00 2014-05-04 10:26:44.875 124 12453.02 136.78 54776.72 88888.00 2014-05-04 10:26:45.000 124 12453.00 136.78 54776.75 88888.00 2014-05-04 10:26:45.125 124 12453.00 136.80 54776.75 88888.00 2014-05-04 10:26:45.250 124 12452.95 136.78 54776.75 88888.00 2014-05-04 10:26:45.375 124 12452.95 136.80 54776.78 88888.00 2014-05-04 10:26:45.500 124 12452.95 136.78 54776.78 88888.00 2014-05-04 10:26:45.625 124 12452.90 136.75 54776.78 88888.00 2014-05-04 10:26:45.750 124 12452.92 136.72 54776.78 88888.00 2014-05-04 10:26:45.875 124 12452.92 136.72 54776.72 88888.00 2014-05-04 10:26:46.000 124 12452.83 136.68 54776.70 88888.00 2014-05-04 10:26:46.125 124 12452.83 136.68 54776.75 88888.00 2014-05-04 10:26:46.250 124 12452.80 136.72 54776.78 88888.00 2014-05-04 10:26:46.375 124 12452.80 136.72 54776.78 88888.00 2014-05-04 10:26:46.500 124 12452.77 136.70 54776.75 88888.00 2014-05-04 10:26:46.625 124 12452.77 136.70 54776.72 88888.00 2014-05-04 10:26:46.750 124 12452.67 136.65 54776.72 88888.00 2014-05-04 10:26:46.875 124 12452.62 136.62 54776.72 88888.00 2014-05-04 10:26:47.000 124 12452.60 136.68 54776.75 88888.00 2014-05-04 10:26:47.125 124 12452.65 136.68 54776.75 88888.00 2014-05-04 10:26:47.250 124 12452.58 136.65 54776.72 88888.00 2014-05-04 10:26:47.375 124 12452.58 136.68 54776.75 88888.00 2014-05-04 10:26:47.500 124 12452.58 136.68 54776.75 88888.00 2014-05-04 10:26:47.625 124 12452.58 136.68 54776.75 88888.00 2014-05-04 10:26:47.750 124 12452.58 136.68 54776.72 88888.00 2014-05-04 10:26:47.875 124 12452.55 136.62 54776.75 88888.00 2014-05-04 10:26:48.000 124 12452.50 136.62 54776.72 88888.00 2014-05-04 10:26:48.125 124 12452.50 136.60 54776.75 88888.00 2014-05-04 10:26:48.250 124 12452.45 136.60 54776.75 88888.00 2014-05-04 10:26:48.375 124 12452.38 136.60 54776.70 88888.00 2014-05-04 10:26:48.500 124 12452.35 136.62 54776.75 88888.00 2014-05-04 10:26:48.625 124 12452.33 136.60 54776.75 88888.00 2014-05-04 10:26:48.750 124 12452.27 136.60 54776.75 88888.00 2014-05-04 10:26:48.875 124 12452.17 136.62 54776.72 88888.00 2014-05-04 10:26:49.000 124 12452.17 136.62 54776.78 88888.00 2014-05-04 10:26:49.125 124 12452.23 136.68 54776.78 88888.00 2014-05-04 10:26:49.250 124 12452.20 136.72 54776.78 88888.00 2014-05-04 10:26:49.375 124 12452.20 136.68 54776.78 88888.00 2014-05-04 10:26:49.500 124 12452.10 136.70 54776.78 88888.00 2014-05-04 10:26:49.625 124 12452.02 136.72 54776.78 88888.00 2014-05-04 10:26:49.750 124 12452.05 136.75 54776.78 88888.00 2014-05-04 10:26:49.875 124 12452.08 136.75 54776.78 88888.00 2014-05-04 10:26:50.000 124 12452.00 136.72 54776.80 88888.00 2014-05-04 10:26:50.125 124 12452.00 136.80 54776.80 88888.00 2014-05-04 10:26:50.250 124 12452.02 136.78 54776.82 88888.00 2014-05-04 10:26:50.375 124 12452.02 136.82 54776.82 88888.00 2014-05-04 10:26:50.500 124 12451.98 136.85 54776.82 88888.00 2014-05-04 10:26:50.625 124 12451.95 136.82 54776.82 88888.00 2014-05-04 10:26:50.750 124 12451.92 136.82 54776.82 88888.00 2014-05-04 10:26:50.875 124 12451.88 136.90 54776.85 88888.00 2014-05-04 10:26:51.000 124 12451.88 136.97 54776.85 88888.00 2014-05-04 10:26:51.125 124 12451.85 136.97 54776.85 88888.00 2014-05-04 10:26:51.250 124 12451.73 137.00 54776.82 88888.00 2014-05-04 10:26:51.375 124 12451.70 137.00 54776.85 88888.00 2014-05-04 10:26:51.500 124 12451.67 137.03 54776.82 88888.00 2014-05-04 10:26:51.625 124 12451.62 137.05 54776.82 88888.00 2014-05-04 10:26:51.750 124 12451.60 137.05 54776.82 88888.00 2014-05-04 10:26:51.875 124 12451.58 137.07 54776.82 88888.00 2014-05-04 10:26:52.000 124 12451.60 137.10 54776.82 88888.00 2014-05-04 10:26:52.125 124 12451.52 137.12 54776.80 88888.00 2014-05-04 10:26:52.250 124 12451.48 137.12 54776.82 88888.00 2014-05-04 10:26:52.375 124 12451.40 137.18 54776.82 88888.00 2014-05-04 10:26:52.500 124 12451.42 137.18 54776.82 88888.00 2014-05-04 10:26:52.625 124 12451.45 137.18 54776.82 88888.00 2014-05-04 10:26:52.750 124 12451.33 137.20 54776.80 88888.00 2014-05-04 10:26:52.875 124 12451.27 137.22 54776.80 88888.00 2014-05-04 10:26:53.000 124 12451.23 137.18 54776.78 88888.00 2014-05-04 10:26:53.125 124 12451.20 137.22 54776.85 88888.00 2014-05-04 10:26:53.250 124 12451.17 137.28 54776.85 88888.00 2014-05-04 10:26:53.375 124 12451.12 137.28 54776.82 88888.00 2014-05-04 10:26:53.500 124 12451.02 137.22 54776.82 88888.00 2014-05-04 10:26:53.625 124 12451.08 137.28 54776.82 88888.00 2014-05-04 10:26:53.750 124 12451.05 137.28 54776.85 88888.00 2014-05-04 10:26:53.875 124 12451.00 137.32 54776.88 88888.00 2014-05-04 10:26:54.000 124 12450.95 137.32 54776.85 88888.00 2014-05-04 10:26:54.125 124 12450.85 137.30 54776.85 88888.00 2014-05-04 10:26:54.250 124 12450.75 137.30 54776.85 88888.00 2014-05-04 10:26:54.375 124 12450.70 137.32 54776.82 88888.00 2014-05-04 10:26:54.500 124 12450.58 137.30 54776.85 88888.00 2014-05-04 10:26:54.625 124 12450.55 137.28 54776.88 88888.00 2014-05-04 10:26:54.750 124 12450.62 137.30 54776.85 88888.00 2014-05-04 10:26:54.875 124 12450.58 137.28 54776.88 88888.00 2014-05-04 10:26:55.000 124 12450.50 137.32 54776.85 88888.00 2014-05-04 10:26:55.125 124 12450.52 137.30 54776.88 88888.00 2014-05-04 10:26:55.250 124 12450.45 137.30 54776.85 88888.00 2014-05-04 10:26:55.375 124 12450.42 137.28 54776.88 88888.00 2014-05-04 10:26:55.500 124 12450.38 137.30 54776.82 88888.00 2014-05-04 10:26:55.625 124 12450.35 137.30 54776.85 88888.00 2014-05-04 10:26:55.750 124 12450.33 137.32 54776.85 88888.00 2014-05-04 10:26:55.875 124 12450.27 137.32 54776.85 88888.00 2014-05-04 10:26:56.000 124 12450.20 137.28 54776.85 88888.00 2014-05-04 10:26:56.125 124 12450.23 137.35 54776.88 88888.00 2014-05-04 10:26:56.250 124 12450.23 137.35 54776.88 88888.00 2014-05-04 10:26:56.375 124 12450.12 137.32 54776.88 88888.00 2014-05-04 10:26:56.500 124 12449.98 137.35 54776.88 88888.00 2014-05-04 10:26:56.625 124 12450.05 137.40 54776.88 88888.00 2014-05-04 10:26:56.750 124 12450.05 137.43 54776.88 88888.00 2014-05-04 10:26:56.875 124 12449.98 137.45 54776.90 88888.00 2014-05-04 10:26:57.000 124 12449.92 137.43 54776.88 88888.00 2014-05-04 10:26:57.125 124 12449.92 137.43 54776.90 88888.00 2014-05-04 10:26:57.250 124 12449.92 137.43 54776.90 88888.00 2014-05-04 10:26:57.375 124 12449.92 137.43 54776.93 88888.00 2014-05-04 10:26:57.500 124 12449.85 137.40 54776.88 88888.00 2014-05-04 10:26:57.625 124 12449.88 137.43 54776.90 88888.00 2014-05-04 10:26:57.750 124 12449.90 137.45 54776.88 88888.00 2014-05-04 10:26:57.875 124 12449.88 137.40 54776.85 88888.00 2014-05-04 10:26:58.000 124 12449.90 137.40 54776.85 88888.00 2014-05-04 10:26:58.125 124 12449.88 137.43 54776.88 88888.00 2014-05-04 10:26:58.250 124 12449.92 137.40 54776.88 88888.00 2014-05-04 10:26:58.375 124 12449.95 137.40 54776.88 88888.00 2014-05-04 10:26:58.500 124 12449.92 137.43 54776.88 88888.00 2014-05-04 10:26:58.625 124 12449.88 137.45 54776.85 88888.00 2014-05-04 10:26:58.750 124 12449.85 137.43 54776.88 88888.00 2014-05-04 10:26:58.875 124 12449.75 137.43 54776.88 88888.00 2014-05-04 10:26:59.000 124 12449.75 137.45 54776.85 88888.00 2014-05-04 10:26:59.125 124 12449.70 137.40 54776.88 88888.00 2014-05-04 10:26:59.250 124 12449.62 137.43 54776.88 88888.00 2014-05-04 10:26:59.375 124 12449.65 137.43 54776.88 88888.00 2014-05-04 10:26:59.500 124 12449.65 137.40 54776.88 88888.00 2014-05-04 10:26:59.625 124 12449.58 137.43 54776.88 88888.00 2014-05-04 10:26:59.750 124 12449.55 137.43 54776.90 88888.00 2014-05-04 10:26:59.875 124 12449.55 137.47 54776.88 88888.00 2014-05-04 10:27:00.000 124 12449.58 137.45 54776.88 88888.00 2014-05-04 10:27:00.125 124 12449.60 137.47 54776.88 88888.00 2014-05-04 10:27:00.250 124 12449.58 137.43 54776.88 88888.00 2014-05-04 10:27:00.375 124 12449.50 137.43 54776.88 88888.00 2014-05-04 10:27:00.500 124 12449.50 137.45 54776.88 88888.00 2014-05-04 10:27:00.625 124 12449.52 137.53 54776.90 88888.00 2014-05-04 10:27:00.750 124 12449.55 137.53 54776.90 88888.00 2014-05-04 10:27:00.875 124 12449.48 137.47 54776.90 88888.00 2014-05-04 10:27:01.000 124 12449.38 137.43 54776.85 88888.00 2014-05-04 10:27:01.125 124 12449.38 137.43 54776.88 88888.00 2014-05-04 10:27:01.250 124 12449.40 137.47 54776.88 88888.00 2014-05-04 10:27:01.375 124 12449.40 137.47 54776.88 88888.00 2014-05-04 10:27:01.500 124 12449.42 137.47 54776.90 88888.00 2014-05-04 10:27:01.625 124 12449.30 137.47 54776.88 88888.00 2014-05-04 10:27:01.750 124 12449.23 137.47 54776.88 88888.00 2014-05-04 10:27:01.875 124 12449.27 137.50 54776.90 88888.00 2014-05-04 10:27:02.000 124 12449.25 137.53 54776.90 88888.00 2014-05-04 10:27:02.125 124 12449.20 137.55 54776.93 88888.00 2014-05-04 10:27:02.250 124 12449.17 137.55 54776.90 88888.00 2014-05-04 10:27:02.375 124 12449.15 137.53 54776.90 88888.00 2014-05-04 10:27:02.500 124 12449.10 137.53 54776.88 88888.00 2014-05-04 10:27:02.625 124 12449.05 137.55 54776.90 88888.00 2014-05-04 10:27:02.750 124 12449.02 137.57 54776.93 88888.00 2014-05-04 10:27:02.875 124 12448.95 137.55 54776.93 88888.00 2014-05-04 10:27:03.000 124 12448.95 137.50 54776.90 88888.00 2014-05-04 10:27:03.125 124 12448.95 137.50 54776.93 88888.00 2014-05-04 10:27:03.250 124 12448.92 137.50 54776.93 88888.00 2014-05-04 10:27:03.375 124 12448.85 137.53 54776.90 88888.00 2014-05-04 10:27:03.500 124 12448.83 137.53 54776.90 88888.00 2014-05-04 10:27:03.625 124 12448.77 137.53 54776.93 88888.00 2014-05-04 10:27:03.750 124 12448.75 137.47 54776.93 88888.00 2014-05-04 10:27:03.875 124 12448.73 137.47 54776.88 88888.00 2014-05-04 10:27:04.000 124 12448.67 137.47 54776.88 88888.00 2014-05-04 10:27:04.125 124 12448.73 137.43 54776.90 88888.00 2014-05-04 10:27:04.250 124 12448.77 137.40 54776.95 88888.00 2014-05-04 10:27:04.375 124 12448.70 137.45 54776.95 88888.00 2014-05-04 10:27:04.500 124 12448.60 137.45 54776.93 88888.00 2014-05-04 10:27:04.625 124 12448.55 137.43 54776.90 88888.00 2014-05-04 10:27:04.750 124 12448.55 137.40 54776.88 88888.00 2014-05-04 10:27:04.875 124 12448.55 137.43 54776.90 88888.00 2014-05-04 10:27:05.000 124 12448.52 137.43 54776.90 88888.00 2014-05-04 10:27:05.125 124 12448.52 137.43 54776.93 88888.00 2014-05-04 10:27:05.250 124 12448.48 137.43 54776.93 88888.00 2014-05-04 10:27:05.375 124 12448.48 137.45 54776.93 88888.00 2014-05-04 10:27:05.500 124 12448.45 137.45 54776.95 88888.00 2014-05-04 10:27:05.625 124 12448.48 137.40 54776.93 88888.00 2014-05-04 10:27:05.750 124 12448.40 137.40 54776.93 88888.00 2014-05-04 10:27:05.875 124 12448.30 137.38 54776.88 88888.00 2014-05-04 10:27:06.000 124 12448.27 137.32 54776.88 88888.00 2014-05-04 10:27:06.125 124 12448.25 137.28 54776.88 88888.00 2014-05-04 10:27:06.250 124 12448.20 137.30 54776.88 88888.00 2014-05-04 10:27:06.375 124 12448.15 137.32 54776.90 88888.00 2014-05-04 10:27:06.500 124 12448.10 137.32 54776.90 88888.00 2014-05-04 10:27:06.625 124 12448.10 137.30 54776.90 88888.00 2014-05-04 10:27:06.750 124 12448.15 137.30 54776.88 88888.00 2014-05-04 10:27:06.875 124 12448.15 137.30 54776.88 88888.00 2014-05-04 10:27:07.000 124 12448.10 137.30 54776.85 88888.00 2014-05-04 10:27:07.125 124 12448.05 137.30 54776.88 88888.00 2014-05-04 10:27:07.250 124 12447.98 137.28 54776.90 88888.00 2014-05-04 10:27:07.375 124 12448.00 137.28 54776.88 88888.00 2014-05-04 10:27:07.500 124 12448.08 137.25 54776.90 88888.00 2014-05-04 10:27:07.625 124 12448.05 137.25 54776.90 88888.00 2014-05-04 10:27:07.750 124 12447.98 137.30 54776.90 88888.00 2014-05-04 10:27:07.875 124 12447.85 137.25 54776.88 88888.00 2014-05-04 10:27:08.000 124 12447.83 137.28 54776.88 88888.00 2014-05-04 10:27:08.125 124 12447.83 137.25 54776.85 88888.00 2014-05-04 10:27:08.250 124 12447.85 137.25 54776.88 88888.00 2014-05-04 10:27:08.375 124 12447.88 137.28 54776.82 88888.00 2014-05-04 10:27:08.500 124 12447.90 137.28 54776.82 88888.00 2014-05-04 10:27:08.625 124 12447.85 137.22 54776.85 88888.00 2014-05-04 10:27:08.750 124 12447.80 137.25 54776.90 88888.00 2014-05-04 10:27:08.875 124 12447.85 137.22 54776.85 88888.00 2014-05-04 10:27:09.000 124 12447.80 137.25 54776.85 88888.00 2014-05-04 10:27:09.125 124 12447.73 137.22 54776.90 88888.00 2014-05-04 10:27:09.250 124 12447.65 137.18 54776.88 88888.00 2014-05-04 10:27:09.375 124 12447.65 137.20 54776.88 88888.00 2014-05-04 10:27:09.500 124 12447.67 137.22 54776.88 88888.00 2014-05-04 10:27:09.625 124 12447.58 137.20 54776.88 88888.00 2014-05-04 10:27:09.750 124 12447.52 137.18 54776.90 88888.00 2014-05-04 10:27:09.875 124 12447.55 137.20 54776.88 88888.00 2014-05-04 10:27:10.000 124 12447.55 137.20 54776.85 88888.00 2014-05-04 10:27:10.125 124 12447.42 137.20 54776.88 88888.00 2014-05-04 10:27:10.250 124 12447.40 137.18 54776.88 88888.00 2014-05-04 10:27:10.375 124 12447.48 137.20 54776.90 88888.00 2014-05-04 10:27:10.500 124 12447.45 137.20 54776.88 88888.00 2014-05-04 10:27:10.625 124 12447.33 137.20 54776.90 88888.00 2014-05-04 10:27:10.750 124 12447.25 137.22 54776.85 88888.00 2014-05-04 10:27:10.875 124 12447.33 137.25 54776.88 88888.00 2014-05-04 10:27:11.000 124 12447.30 137.28 54776.82 88888.00 2014-05-04 10:27:11.125 124 12447.27 137.28 54776.82 88888.00 2014-05-04 10:27:11.250 124 12447.27 137.28 54776.88 88888.00 2014-05-04 10:27:11.375 124 12447.23 137.30 54776.85 88888.00 2014-05-04 10:27:11.500 124 12447.23 137.32 54776.85 88888.00 2014-05-04 10:27:11.625 124 12447.17 137.32 54776.88 88888.00 2014-05-04 10:27:11.750 124 12447.20 137.40 54776.85 88888.00 2014-05-04 10:27:11.875 124 12447.20 137.43 54776.88 88888.00 2014-05-04 10:27:12.000 124 12447.17 137.38 54776.82 88888.00 2014-05-04 10:27:12.125 124 12447.17 137.38 54776.85 88888.00 2014-05-04 10:27:12.250 124 12447.12 137.45 54776.85 88888.00 2014-05-04 10:27:12.375 124 12447.12 137.50 54776.82 88888.00 2014-05-04 10:27:12.500 124 12447.12 137.50 54776.82 88888.00 2014-05-04 10:27:12.625 124 12447.08 137.55 54776.88 88888.00 2014-05-04 10:27:12.750 124 12447.00 137.55 54776.85 88888.00 2014-05-04 10:27:12.875 124 12447.00 137.57 54776.88 88888.00 2014-05-04 10:27:13.000 124 12446.98 137.55 54776.85 88888.00 2014-05-04 10:27:13.125 124 12446.92 137.60 54776.88 88888.00 2014-05-04 10:27:13.250 124 12446.85 137.60 54776.85 88888.00 2014-05-04 10:27:13.375 124 12446.83 137.60 54776.85 88888.00 2014-05-04 10:27:13.500 124 12446.85 137.65 54776.85 88888.00 2014-05-04 10:27:13.625 124 12446.85 137.68 54776.85 88888.00 2014-05-04 10:27:13.750 124 12446.80 137.62 54776.85 88888.00 2014-05-04 10:27:13.875 124 12446.75 137.65 54776.85 88888.00 2014-05-04 10:27:14.000 124 12446.67 137.68 54776.85 88888.00 2014-05-04 10:27:14.125 124 12446.67 137.70 54776.88 88888.00 2014-05-04 10:27:14.250 124 12446.67 137.65 54776.88 88888.00 2014-05-04 10:27:14.375 124 12446.70 137.68 54776.82 88888.00 2014-05-04 10:27:14.500 124 12446.75 137.68 54776.82 88888.00 2014-05-04 10:27:14.625 124 12446.75 137.68 54776.80 88888.00 2014-05-04 10:27:14.750 124 12446.80 137.70 54776.85 88888.00 2014-05-04 10:27:14.875 124 12446.80 137.70 54776.85 88888.00 2014-05-04 10:27:15.000 124 12446.77 137.75 54776.85 88888.00 2014-05-04 10:27:15.125 124 12446.77 137.78 54776.85 88888.00 2014-05-04 10:27:15.250 124 12446.67 137.78 54776.85 88888.00 2014-05-04 10:27:15.375 124 12446.67 137.75 54776.80 88888.00 2014-05-04 10:27:15.500 124 12446.67 137.78 54776.80 88888.00 2014-05-04 10:27:15.625 124 12446.65 137.82 54776.85 88888.00 2014-05-04 10:27:15.750 124 12446.70 137.82 54776.82 88888.00 2014-05-04 10:27:15.875 124 12446.62 137.78 54776.80 88888.00 2014-05-04 10:27:16.000 124 12446.65 137.78 54776.80 88888.00 2014-05-04 10:27:16.125 124 12446.65 137.75 54776.80 88888.00 2014-05-04 10:27:16.250 124 12446.62 137.80 54776.82 88888.00 2014-05-04 10:27:16.375 124 12446.65 137.85 54776.80 88888.00 2014-05-04 10:27:16.500 124 12446.70 137.88 54776.82 88888.00 2014-05-04 10:27:16.625 124 12446.65 137.85 54776.80 88888.00 2014-05-04 10:27:16.750 124 12446.65 137.82 54776.82 88888.00 2014-05-04 10:27:16.875 124 12446.60 137.82 54776.80 88888.00 2014-05-04 10:27:17.000 124 12446.62 137.78 54776.75 88888.00 2014-05-04 10:27:17.125 124 12446.62 137.80 54776.80 88888.00 2014-05-04 10:27:17.250 124 12446.58 137.82 54776.78 88888.00 2014-05-04 10:27:17.375 124 12446.60 137.80 54776.72 88888.00 2014-05-04 10:27:17.500 124 12446.62 137.78 54776.75 88888.00 2014-05-04 10:27:17.625 124 12446.60 137.80 54776.78 88888.00 2014-05-04 10:27:17.750 124 12446.60 137.80 54776.78 88888.00 2014-05-04 10:27:17.875 124 12446.55 137.75 54776.78 88888.00 2014-05-04 10:27:18.000 124 12446.58 137.78 54776.75 88888.00 2014-05-04 10:27:18.125 124 12446.60 137.78 54776.75 88888.00 2014-05-04 10:27:18.250 124 12446.62 137.78 54776.75 88888.00 2014-05-04 10:27:18.375 124 12446.67 137.82 54776.75 88888.00 2014-05-04 10:27:18.500 124 12446.65 137.82 54776.75 88888.00 2014-05-04 10:27:18.625 124 12446.58 137.78 54776.75 88888.00 2014-05-04 10:27:18.750 124 12446.50 137.78 54776.75 88888.00 2014-05-04 10:27:18.875 124 12446.48 137.78 54776.75 88888.00 2014-05-04 10:27:19.000 124 12446.45 137.85 54776.72 88888.00 2014-05-04 10:27:19.125 124 12446.42 137.82 54776.70 88888.00 2014-05-04 10:27:19.250 124 12446.40 137.85 54776.72 88888.00 2014-05-04 10:27:19.375 124 12446.45 137.88 54776.70 88888.00 2014-05-04 10:27:19.500 124 12446.45 137.85 54776.72 88888.00 2014-05-04 10:27:19.625 124 12446.45 137.88 54776.72 88888.00 2014-05-04 10:27:19.750 124 12446.45 137.90 54776.75 88888.00 2014-05-04 10:27:19.875 124 12446.42 137.93 54776.75 88888.00 2014-05-04 10:27:20.000 124 12446.45 137.93 54776.72 88888.00 2014-05-04 10:27:20.125 124 12446.40 137.97 54776.72 88888.00 2014-05-04 10:27:20.250 124 12446.33 137.95 54776.70 88888.00 2014-05-04 10:27:20.375 124 12446.33 137.97 54776.70 88888.00 2014-05-04 10:27:20.500 124 12446.33 137.97 54776.72 88888.00 2014-05-04 10:27:20.625 124 12446.25 138.00 54776.75 88888.00 2014-05-04 10:27:20.750 124 12446.30 138.05 54776.72 88888.00 2014-05-04 10:27:20.875 124 12446.40 138.07 54776.70 88888.00 2014-05-04 10:27:21.000 124 12446.38 138.07 54776.68 88888.00 2014-05-04 10:27:21.125 124 12446.40 138.12 54776.68 88888.00 2014-05-04 10:27:21.250 124 12446.35 138.18 54776.68 88888.00 2014-05-04 10:27:21.375 124 12446.27 138.22 54776.65 88888.00 2014-05-04 10:27:21.500 124 12446.20 138.22 54776.65 88888.00 2014-05-04 10:27:21.625 124 12446.23 138.28 54776.62 88888.00 2014-05-04 10:27:21.750 124 12446.25 138.32 54776.65 88888.00 2014-05-04 10:27:21.875 124 12446.25 138.32 54776.65 88888.00 2014-05-04 10:27:22.000 124 12446.25 138.35 54776.62 88888.00 2014-05-04 10:27:22.125 124 12446.25 138.38 54776.62 88888.00 2014-05-04 10:27:22.250 124 12446.20 138.40 54776.62 88888.00 2014-05-04 10:27:22.375 124 12446.12 138.45 54776.57 88888.00 2014-05-04 10:27:22.500 124 12446.17 138.47 54776.60 88888.00 2014-05-04 10:27:22.625 124 12446.23 138.50 54776.55 88888.00 2014-05-04 10:27:22.750 124 12446.12 138.50 54776.57 88888.00 2014-05-04 10:27:22.875 124 12446.10 138.55 54776.60 88888.00 2014-05-04 10:27:23.000 124 12446.10 138.57 54776.55 88888.00 2014-05-04 10:27:23.125 124 12446.08 138.60 54776.53 88888.00 2014-05-04 10:27:23.250 124 12446.02 138.62 54776.55 88888.00 2014-05-04 10:27:23.375 124 12445.98 138.65 54776.55 88888.00 2014-05-04 10:27:23.500 124 12445.95 138.70 54776.55 88888.00 2014-05-04 10:27:23.625 124 12445.90 138.68 54776.55 88888.00 2014-05-04 10:27:23.750 124 12445.85 138.70 54776.50 88888.00 2014-05-04 10:27:23.875 124 12445.85 138.72 54776.53 88888.00 2014-05-04 10:27:24.000 124 12445.90 138.72 54776.55 88888.00 2014-05-04 10:27:24.125 124 12445.95 138.80 54776.53 88888.00 2014-05-04 10:27:24.250 124 12445.90 138.80 54776.50 88888.00 2014-05-04 10:27:24.375 124 12445.95 138.82 54776.50 88888.00 2014-05-04 10:27:24.500 124 12445.92 138.80 54776.47 88888.00 2014-05-04 10:27:24.625 124 12445.90 138.82 54776.50 88888.00 2014-05-04 10:27:24.750 124 12445.88 138.88 54776.47 88888.00 2014-05-04 10:27:24.875 124 12445.90 138.90 54776.45 88888.00 2014-05-04 10:27:25.000 124 12445.98 138.88 54776.45 88888.00 2014-05-04 10:27:25.125 124 12445.95 138.88 54776.47 88888.00 2014-05-04 10:27:25.250 124 12445.92 138.85 54776.45 88888.00 2014-05-04 10:27:25.375 124 12445.92 138.90 54776.40 88888.00 2014-05-04 10:27:25.500 124 12445.95 138.90 54776.40 88888.00 2014-05-04 10:27:25.625 124 12445.92 138.90 54776.43 88888.00 2014-05-04 10:27:25.750 124 12445.95 138.88 54776.43 88888.00 2014-05-04 10:27:25.875 124 12445.90 138.90 54776.38 88888.00 2014-05-04 10:27:26.000 124 12445.90 138.93 54776.35 88888.00 2014-05-04 10:27:26.125 124 12445.88 138.95 54776.43 88888.00 2014-05-04 10:27:26.250 124 12445.80 138.95 54776.40 88888.00 2014-05-04 10:27:26.375 124 12445.88 138.93 54776.38 88888.00 2014-05-04 10:27:26.500 124 12445.92 138.90 54776.35 88888.00 2014-05-04 10:27:26.625 124 12445.90 138.93 54776.35 88888.00 2014-05-04 10:27:26.750 124 12445.90 138.95 54776.32 88888.00 2014-05-04 10:27:26.875 124 12445.92 138.95 54776.28 88888.00 2014-05-04 10:27:27.000 124 12445.85 138.90 54776.30 88888.00 2014-05-04 10:27:27.125 124 12445.90 138.93 54776.32 88888.00 2014-05-04 10:27:27.250 124 12445.90 138.90 54776.32 88888.00 2014-05-04 10:27:27.375 124 12445.88 138.95 54776.32 88888.00 2014-05-04 10:27:27.500 124 12445.85 138.97 54776.30 88888.00 2014-05-04 10:27:27.625 124 12445.92 139.00 54776.28 88888.00 2014-05-04 10:27:27.750 124 12446.02 139.00 54776.25 88888.00 2014-05-04 10:27:27.875 124 12446.08 139.00 54776.22 88888.00 2014-05-04 10:27:28.000 124 12446.08 139.03 54776.22 88888.00 2014-05-04 10:27:28.125 124 12446.05 139.00 54776.25 88888.00 2014-05-04 10:27:28.250 124 12446.00 138.97 54776.20 88888.00 2014-05-04 10:27:28.375 124 12446.00 138.95 54776.25 88888.00 2014-05-04 10:27:28.500 124 12446.00 138.97 54776.22 88888.00 2014-05-04 10:27:28.625 124 12445.92 138.95 54776.22 88888.00 2014-05-04 10:27:28.750 124 12445.92 138.97 54776.20 88888.00 2014-05-04 10:27:28.875 124 12445.90 138.97 54776.18 88888.00 2014-05-04 10:27:29.000 124 12445.95 138.95 54776.12 88888.00 2014-05-04 10:27:29.125 124 12445.88 138.97 54776.18 88888.00 2014-05-04 10:27:29.250 124 12445.88 138.97 54776.18 88888.00 2014-05-04 10:27:29.375 124 12445.90 139.00 54776.18 88888.00 2014-05-04 10:27:29.500 124 12445.85 138.97 54776.15 88888.00 2014-05-04 10:27:29.625 124 12445.85 138.95 54776.12 88888.00 2014-05-04 10:27:29.750 124 12445.85 138.93 54776.10 88888.00 2014-05-04 10:27:29.875 124 12445.88 138.95 54776.10 88888.00 2014-05-04 10:27:30.000 124 12445.92 138.95 54776.10 88888.00 2014-05-04 10:27:30.125 124 12445.98 139.00 54776.10 88888.00 2014-05-04 10:27:30.250 124 12445.95 138.97 54776.07 88888.00 2014-05-04 10:27:30.375 124 12445.88 138.97 54776.07 88888.00 2014-05-04 10:27:30.500 124 12445.85 138.95 54776.07 88888.00 2014-05-04 10:27:30.625 124 12445.88 139.00 54776.05 88888.00 2014-05-04 10:27:30.750 124 12445.95 139.03 54776.07 88888.00 2014-05-04 10:27:30.875 124 12445.95 139.00 54776.05 88888.00 2014-05-04 10:27:31.000 124 12445.88 138.95 54776.03 88888.00 2014-05-04 10:27:31.125 124 12445.88 138.97 54776.03 88888.00 2014-05-04 10:27:31.250 124 12445.95 138.95 54776.05 88888.00 2014-05-04 10:27:31.375 124 12445.98 138.97 54776.00 88888.00 2014-05-04 10:27:31.500 124 12445.92 139.00 54776.00 88888.00 2014-05-04 10:27:31.625 124 12445.95 138.93 54775.97 88888.00 2014-05-04 10:27:31.750 124 12445.92 138.95 54775.97 88888.00 2014-05-04 10:27:31.875 124 12445.85 138.95 54775.97 88888.00 2014-05-04 10:27:32.000 124 12445.90 138.97 54776.00 88888.00 2014-05-04 10:27:32.125 124 12446.08 138.97 54776.00 88888.00 2014-05-04 10:27:32.250 124 12446.08 138.97 54776.03 88888.00 2014-05-04 10:27:32.375 124 12446.05 139.00 54775.97 88888.00 2014-05-04 10:27:32.500 124 12446.00 138.97 54775.97 88888.00 2014-05-04 10:27:32.625 124 12446.00 138.93 54776.00 88888.00 2014-05-04 10:27:32.750 124 12446.02 138.93 54775.97 88888.00 2014-05-04 10:27:32.875 124 12445.98 138.93 54775.90 88888.00 2014-05-04 10:27:33.000 124 12445.98 138.90 54775.95 88888.00 2014-05-04 10:27:33.125 124 12446.05 138.88 54775.93 88888.00 2014-05-04 10:27:33.250 124 12446.05 138.88 54775.93 88888.00 2014-05-04 10:27:33.375 124 12446.05 138.85 54775.90 88888.00 2014-05-04 10:27:33.500 124 12446.02 138.88 54775.90 88888.00 2014-05-04 10:27:33.625 124 12446.05 138.85 54775.88 88888.00 2014-05-04 10:27:33.750 124 12446.10 138.82 54775.88 88888.00 2014-05-04 10:27:33.875 124 12446.15 138.85 54775.93 88888.00 2014-05-04 10:27:34.000 124 12446.15 138.85 54775.93 88888.00 2014-05-04 10:27:34.125 124 12446.10 138.88 54775.90 88888.00 2014-05-04 10:27:34.250 124 12446.10 138.88 54775.88 88888.00 2014-05-04 10:27:34.375 124 12446.10 138.90 54775.85 88888.00 2014-05-04 10:27:34.500 124 12446.02 138.93 54775.88 88888.00 2014-05-04 10:27:34.625 124 12445.95 138.93 54775.82 88888.00 2014-05-04 10:27:34.750 124 12445.95 138.93 54775.88 88888.00 2014-05-04 10:27:34.875 124 12445.92 138.95 54775.88 88888.00 2014-05-04 10:27:35.000 124 12445.92 139.00 54775.90 88888.00 2014-05-04 10:27:35.125 124 12445.90 139.05 54775.93 88888.00 2014-05-04 10:27:35.250 124 12445.90 139.03 54775.88 88888.00 2014-05-04 10:27:35.375 124 12445.90 139.03 54775.82 88888.00 2014-05-04 10:27:35.500 124 12445.85 139.07 54775.85 88888.00 2014-05-04 10:27:35.625 124 12445.80 139.12 54775.85 88888.00 2014-05-04 10:27:35.750 124 12445.80 139.15 54775.85 88888.00 2014-05-04 10:27:35.875 124 12445.77 139.15 54775.82 88888.00 2014-05-04 10:27:36.000 124 12445.80 139.18 54775.88 88888.00 2014-05-04 10:27:36.125 124 12445.85 139.20 54775.90 88888.00 2014-05-04 10:27:36.250 124 12445.88 139.18 54775.85 88888.00 2014-05-04 10:27:36.375 124 12445.88 139.20 54775.82 88888.00 2014-05-04 10:27:36.500 124 12445.90 139.28 54775.85 88888.00 2014-05-04 10:27:36.625 124 12445.92 139.28 54775.85 88888.00 2014-05-04 10:27:36.750 124 12445.83 139.32 54775.82 88888.00 2014-05-04 10:27:36.875 124 12445.77 139.35 54775.82 88888.00 2014-05-04 10:27:37.000 124 12445.77 139.32 54775.72 88888.00 2014-05-04 10:27:37.125 124 12445.77 139.38 54775.72 88888.00 2014-05-04 10:27:37.250 124 12445.83 139.38 54775.78 88888.00 2014-05-04 10:27:37.375 124 12445.85 139.40 54775.78 88888.00 2014-05-04 10:27:37.500 124 12445.88 139.43 54775.72 88888.00 2014-05-04 10:27:37.625 124 12445.80 139.43 54775.70 88888.00 2014-05-04 10:27:37.750 124 12445.77 139.45 54775.72 88888.00 2014-05-04 10:27:37.875 124 12445.83 139.47 54775.72 88888.00 2014-05-04 10:27:38.000 124 12445.85 139.47 54775.70 88888.00 2014-05-04 10:27:38.125 124 12445.80 139.47 54775.72 88888.00 2014-05-04 10:27:38.250 124 12445.73 139.55 54775.72 88888.00 2014-05-04 10:27:38.375 124 12445.75 139.53 54775.65 88888.00 2014-05-04 10:27:38.500 124 12445.80 139.57 54775.70 88888.00 2014-05-04 10:27:38.625 124 12445.90 139.60 54775.70 88888.00 2014-05-04 10:27:38.750 124 12445.90 139.60 54775.65 88888.00 2014-05-04 10:27:38.875 124 12445.88 139.62 54775.68 88888.00 2014-05-04 10:27:39.000 124 12445.88 139.62 54775.65 88888.00 2014-05-04 10:27:39.125 124 12445.88 139.62 54775.62 88888.00 2014-05-04 10:27:39.250 124 12445.83 139.72 54775.72 88888.00 2014-05-04 10:27:39.375 124 12445.88 139.72 54775.68 88888.00 2014-05-04 10:27:39.500 124 12445.85 139.70 54775.65 88888.00 2014-05-04 10:27:39.625 124 12445.85 139.72 54775.62 88888.00 2014-05-04 10:27:39.750 124 12445.88 139.75 54775.60 88888.00 2014-05-04 10:27:39.875 124 12445.88 139.80 54775.62 88888.00 2014-05-04 10:27:40.000 124 12445.85 139.80 54775.62 88888.00 2014-05-04 10:27:40.125 124 12445.80 139.80 54775.65 88888.00 2014-05-04 10:27:40.250 124 12445.73 139.82 54775.62 88888.00 2014-05-04 10:27:40.375 124 12445.80 139.90 54775.62 88888.00 2014-05-04 10:27:40.500 124 12445.90 139.90 54775.62 88888.00 2014-05-04 10:27:40.625 124 12445.95 139.93 54775.60 88888.00 2014-05-04 10:27:40.750 124 12445.88 139.93 54775.60 88888.00 2014-05-04 10:27:40.875 124 12445.88 139.97 54775.62 88888.00 2014-05-04 10:27:41.000 124 12445.88 139.93 54775.60 88888.00 2014-05-04 10:27:41.125 124 12445.90 139.95 54775.62 88888.00 2014-05-04 10:27:41.250 124 12445.88 139.95 54775.60 88888.00 2014-05-04 10:27:41.375 124 12445.92 140.00 54775.60 88888.00 2014-05-04 10:27:41.500 124 12445.95 139.97 54775.62 88888.00 2014-05-04 10:27:41.625 124 12445.92 140.00 54775.53 88888.00 2014-05-04 10:27:41.750 124 12445.90 139.97 54775.57 88888.00 2014-05-04 10:27:41.875 124 12445.85 139.97 54775.57 88888.00 2014-05-04 10:27:42.000 124 12445.85 140.00 54775.55 88888.00 2014-05-04 10:27:42.125 124 12445.92 140.03 54775.55 88888.00 2014-05-04 10:27:42.250 124 12445.95 140.03 54775.53 88888.00 2014-05-04 10:27:42.375 124 12445.92 140.03 54775.50 88888.00 2014-05-04 10:27:42.500 124 12445.77 140.05 54775.50 88888.00 2014-05-04 10:27:42.625 124 12445.80 140.10 54775.50 88888.00 2014-05-04 10:27:42.750 124 12445.88 140.10 54775.43 88888.00 2014-05-04 10:27:42.875 124 12445.92 140.10 54775.50 88888.00 2014-05-04 10:27:43.000 124 12445.90 140.05 54775.45 88888.00 2014-05-04 10:27:43.125 124 12445.80 140.07 54775.47 88888.00 2014-05-04 10:27:43.250 124 12445.75 140.12 54775.40 88888.00 2014-05-04 10:27:43.375 124 12445.85 140.10 54775.40 88888.00 2014-05-04 10:27:43.500 124 12445.92 140.18 54775.45 88888.00 2014-05-04 10:27:43.625 124 12445.90 140.22 54775.47 88888.00 2014-05-04 10:27:43.750 124 12445.90 140.22 54775.45 88888.00 2014-05-04 10:27:43.875 124 12445.85 140.22 54775.40 88888.00 2014-05-04 10:27:44.000 124 12445.83 140.30 54775.40 88888.00 2014-05-04 10:27:44.125 124 12445.88 140.32 54775.45 88888.00 2014-05-04 10:27:44.250 124 12445.85 140.35 54775.43 88888.00 2014-05-04 10:27:44.375 124 12445.90 140.40 54775.43 88888.00 2014-05-04 10:27:44.500 124 12445.88 140.40 54775.43 88888.00 2014-05-04 10:27:44.625 124 12445.85 140.40 54775.35 88888.00 2014-05-04 10:27:44.750 124 12445.77 140.43 54775.38 88888.00 2014-05-04 10:27:44.875 124 12445.75 140.47 54775.38 88888.00 2014-05-04 10:27:45.000 124 12445.62 140.47 54775.38 88888.00 2014-05-04 10:27:45.125 124 12445.60 140.50 54775.35 88888.00 2014-05-04 10:27:45.250 124 12445.58 140.55 54775.40 88888.00 2014-05-04 10:27:45.375 124 12445.60 140.60 54775.38 88888.00 2014-05-04 10:27:45.500 124 12445.58 140.65 54775.40 88888.00 2014-05-04 10:27:45.625 124 12445.58 140.65 54775.40 88888.00 2014-05-04 10:27:45.750 124 12445.58 140.65 54775.40 88888.00 2014-05-04 10:27:45.875 124 12445.58 140.65 54775.38 88888.00 2014-05-04 10:27:46.000 124 12445.58 140.65 54775.38 88888.00 2014-05-04 10:27:46.125 124 12445.55 140.68 54775.38 88888.00 2014-05-04 10:27:46.250 124 12445.50 140.70 54775.40 88888.00 2014-05-04 10:27:46.375 124 12445.58 140.75 54775.40 88888.00 2014-05-04 10:27:46.500 124 12445.48 140.75 54775.38 88888.00 2014-05-04 10:27:46.625 124 12445.30 140.75 54775.38 88888.00 2014-05-04 10:27:46.750 124 12445.23 140.75 54775.32 88888.00 2014-05-04 10:27:46.875 124 12445.27 140.80 54775.38 88888.00 2014-05-04 10:27:47.000 124 12445.25 140.80 54775.35 88888.00 2014-05-04 10:27:47.125 124 12445.20 140.82 54775.38 88888.00 2014-05-04 10:27:47.250 124 12445.12 140.78 54775.38 88888.00 2014-05-04 10:27:47.375 124 12445.12 140.80 54775.38 88888.00 2014-05-04 10:27:47.500 124 12445.10 140.82 54775.35 88888.00 2014-05-04 10:27:47.625 124 12445.08 140.85 54775.35 88888.00 2014-05-04 10:27:47.750 124 12445.10 140.82 54775.35 88888.00 2014-05-04 10:27:47.875 124 12445.10 140.88 54775.35 88888.00 2014-05-04 10:27:48.000 124 12445.05 140.90 54775.35 88888.00 2014-05-04 10:27:48.125 124 12445.02 140.88 54775.35 88888.00 2014-05-04 10:27:48.250 124 12445.00 140.85 54775.35 88888.00 2014-05-04 10:27:48.375 124 12445.02 140.90 54775.35 88888.00 2014-05-04 10:27:48.500 124 12444.98 140.93 54775.35 88888.00 2014-05-04 10:27:48.625 124 12444.92 140.95 54775.35 88888.00 2014-05-04 10:27:48.750 124 12444.88 140.93 54775.35 88888.00 2014-05-04 10:27:48.875 124 12444.90 140.93 54775.32 88888.00 2014-05-04 10:27:49.000 124 12444.92 140.93 54775.35 88888.00 2014-05-04 10:27:49.125 124 12444.85 140.95 54775.35 88888.00 2014-05-04 10:27:49.250 124 12444.83 140.93 54775.35 88888.00 2014-05-04 10:27:49.375 124 12444.85 140.95 54775.38 88888.00 2014-05-04 10:27:49.500 124 12444.92 140.97 54775.32 88888.00 2014-05-04 10:27:49.625 124 12444.95 140.93 54775.35 88888.00 2014-05-04 10:27:49.750 124 12444.90 140.93 54775.32 88888.00 2014-05-04 10:27:49.875 124 12444.95 140.97 54775.32 88888.00 2014-05-04 10:27:50.000 124 12444.95 140.97 54775.32 88888.00 2014-05-04 10:27:50.125 124 12444.92 140.95 54775.32 88888.00 2014-05-04 10:27:50.250 124 12444.85 140.93 54775.32 88888.00 2014-05-04 10:27:50.375 124 12444.85 140.97 54775.32 88888.00 2014-05-04 10:27:50.500 124 12444.90 140.97 54775.32 88888.00 2014-05-04 10:27:50.625 124 12444.92 141.00 54775.30 88888.00 2014-05-04 10:27:50.750 124 12444.90 141.00 54775.30 88888.00 2014-05-04 10:27:50.875 124 12444.88 141.00 54775.30 88888.00 2014-05-04 10:27:51.000 124 12444.83 140.97 54775.25 88888.00 2014-05-04 10:27:51.125 124 12444.83 140.97 54775.28 88888.00 2014-05-04 10:27:51.250 124 12444.80 140.97 54775.30 88888.00 2014-05-04 10:27:51.375 124 12444.80 140.97 54775.28 88888.00 2014-05-04 10:27:51.500 124 12444.73 141.00 54775.28 88888.00 2014-05-04 10:27:51.625 124 12444.65 141.00 54775.25 88888.00 2014-05-04 10:27:51.750 124 12444.62 141.03 54775.28 88888.00 2014-05-04 10:27:51.875 124 12444.70 141.05 54775.25 88888.00 2014-05-04 10:27:52.000 124 12444.77 141.07 54775.25 88888.00 2014-05-04 10:27:52.125 124 12444.75 141.07 54775.22 88888.00 2014-05-04 10:27:52.250 124 12444.70 141.12 54775.25 88888.00 2014-05-04 10:27:52.375 124 12444.73 141.18 54775.28 88888.00 2014-05-04 10:27:52.500 124 12444.67 141.15 54775.22 88888.00 2014-05-04 10:27:52.625 124 12444.65 141.12 54775.20 88888.00 2014-05-04 10:27:52.750 124 12444.55 141.12 54775.22 88888.00 2014-05-04 10:27:52.875 124 12444.52 141.15 54775.22 88888.00 2014-05-04 10:27:53.000 124 12444.55 141.12 54775.22 88888.00 2014-05-04 10:27:53.125 124 12444.52 141.20 54775.22 88888.00 2014-05-04 10:27:53.250 124 12444.52 141.20 54775.20 88888.00 2014-05-04 10:27:53.375 124 12444.52 141.22 54775.20 88888.00 2014-05-04 10:27:53.500 124 12444.50 141.25 54775.18 88888.00 2014-05-04 10:27:53.625 124 12444.42 141.28 54775.15 88888.00 2014-05-04 10:27:53.750 124 12444.48 141.28 54775.12 88888.00 2014-05-04 10:27:53.875 124 12444.45 141.22 54775.12 88888.00 2014-05-04 10:27:54.000 124 12444.50 141.30 54775.10 88888.00 2014-05-04 10:27:54.125 124 12444.50 141.38 54775.15 88888.00 2014-05-04 10:27:54.250 124 12444.48 141.38 54775.15 88888.00 2014-05-04 10:27:54.375 124 12444.40 141.40 54775.12 88888.00 2014-05-04 10:27:54.500 124 12444.40 141.40 54775.07 88888.00 2014-05-04 10:27:54.625 124 12444.50 141.43 54775.10 88888.00 2014-05-04 10:27:54.750 124 12444.45 141.38 54775.15 88888.00 2014-05-04 10:27:54.875 124 12444.42 141.40 54775.10 88888.00 2014-05-04 10:27:55.000 124 12444.48 141.40 54775.07 88888.00 2014-05-04 10:27:55.125 124 12444.52 141.43 54775.07 88888.00 2014-05-04 10:27:55.250 124 12444.35 141.45 54775.12 88888.00 2014-05-04 10:27:55.375 124 12444.30 141.43 54775.05 88888.00 2014-05-04 10:27:55.500 124 12444.45 141.47 54775.05 88888.00 2014-05-04 10:27:55.625 124 12444.48 141.50 54775.07 88888.00 2014-05-04 10:27:55.750 124 12444.45 141.47 54775.07 88888.00 2014-05-04 10:27:55.875 124 12444.38 141.50 54775.10 88888.00 2014-05-04 10:27:56.000 124 12444.35 141.55 54775.05 88888.00 2014-05-04 10:27:56.125 124 12444.38 141.55 54775.05 88888.00 2014-05-04 10:27:56.250 124 12444.38 141.53 54775.05 88888.00 2014-05-04 10:27:56.375 124 12444.35 141.53 54775.03 88888.00 2014-05-04 10:27:56.500 124 12444.38 141.55 54775.03 88888.00 2014-05-04 10:27:56.625 124 12444.42 141.55 54774.97 88888.00 2014-05-04 10:27:56.750 124 12444.42 141.57 54775.03 88888.00 2014-05-04 10:27:56.875 124 12444.45 141.53 54775.00 88888.00 2014-05-04 10:27:57.000 124 12444.45 141.53 54774.90 88888.00 2014-05-04 10:27:57.125 124 12444.40 141.55 54774.97 88888.00 2014-05-04 10:27:57.250 124 12444.45 141.57 54775.00 88888.00 2014-05-04 10:27:57.375 124 12444.48 141.55 54774.97 88888.00 2014-05-04 10:27:57.500 124 12444.45 141.57 54774.95 88888.00 2014-05-04 10:27:57.625 124 12444.45 141.57 54774.97 88888.00 2014-05-04 10:27:57.750 124 12444.48 141.53 54774.95 88888.00 2014-05-04 10:27:57.875 124 12444.50 141.55 54774.95 88888.00 2014-05-04 10:27:58.000 124 12444.52 141.53 54774.90 88888.00 2014-05-04 10:27:58.125 124 12444.52 141.50 54774.90 88888.00 2014-05-04 10:27:58.250 124 12444.58 141.50 54774.90 88888.00 2014-05-04 10:27:58.375 124 12444.73 141.53 54774.93 88888.00 2014-05-04 10:27:58.500 124 12444.65 141.55 54774.90 88888.00 2014-05-04 10:27:58.625 124 12444.60 141.53 54774.88 88888.00 2014-05-04 10:27:58.750 124 12444.58 141.50 54774.90 88888.00 2014-05-04 10:27:58.875 124 12444.65 141.50 54774.88 88888.00 2014-05-04 10:27:59.000 124 12444.70 141.50 54774.85 88888.00 2014-05-04 10:27:59.125 124 12444.73 141.53 54774.85 88888.00 2014-05-04 10:27:59.250 124 12444.75 141.53 54774.88 88888.00 2014-05-04 10:27:59.375 124 12444.73 141.47 54774.85 88888.00 2014-05-04 10:27:59.500 124 12444.70 141.45 54774.85 88888.00 2014-05-04 10:27:59.625 124 12444.70 141.47 54774.85 88888.00 2014-05-04 10:27:59.750 124 12444.77 141.45 54774.88 88888.00 2014-05-04 10:27:59.875 124 12444.77 141.45 54774.85 88888.00 2014-05-04 10:28:00.000 124 12444.80 141.43 54774.82 88888.00 2014-05-04 10:28:00.125 124 12444.80 141.45 54774.85 88888.00 2014-05-04 10:28:00.250 124 12444.80 141.38 54774.80 88888.00 2014-05-04 10:28:00.375 124 12444.77 141.35 54774.82 88888.00 2014-05-04 10:28:00.500 124 12444.77 141.38 54774.80 88888.00 2014-05-04 10:28:00.625 124 12444.85 141.32 54774.80 88888.00 2014-05-04 10:28:00.750 124 12444.90 141.30 54774.80 88888.00 2014-05-04 10:28:00.875 124 12444.90 141.30 54774.80 88888.00 2014-05-04 10:28:01.000 124 12444.80 141.25 54774.78 88888.00 2014-05-04 10:28:01.125 124 12444.83 141.18 54774.78 88888.00 2014-05-04 10:28:01.250 124 12444.90 141.20 54774.80 88888.00 2014-05-04 10:28:01.375 124 12444.95 141.20 54774.78 88888.00 2014-05-04 10:28:01.500 124 12444.95 141.15 54774.80 88888.00 2014-05-04 10:28:01.625 124 12445.00 141.12 54774.78 88888.00 2014-05-04 10:28:01.750 124 12445.10 141.15 54774.78 88888.00 2014-05-04 10:28:01.875 124 12445.15 141.10 54774.80 88888.00 2014-05-04 10:28:02.000 124 12445.10 141.10 54774.75 88888.00 2014-05-04 10:28:02.125 124 12445.08 141.10 54774.75 88888.00 2014-05-04 10:28:02.250 124 12445.05 141.10 54774.80 88888.00 2014-05-04 10:28:02.375 124 12445.05 141.10 54774.78 88888.00 2014-05-04 10:28:02.500 124 12445.05 141.07 54774.78 88888.00 2014-05-04 10:28:02.625 124 12445.12 141.05 54774.70 88888.00 2014-05-04 10:28:02.750 124 12445.15 141.05 54774.72 88888.00 2014-05-04 10:28:02.875 124 12445.17 141.05 54774.75 88888.00 2014-05-04 10:28:03.000 124 12445.20 141.07 54774.72 88888.00 2014-05-04 10:28:03.125 124 12445.25 141.07 54774.72 88888.00 2014-05-04 10:28:03.250 124 12445.25 141.05 54774.72 88888.00 2014-05-04 10:28:03.375 124 12445.35 141.05 54774.70 88888.00 2014-05-04 10:28:03.500 124 12445.30 141.03 54774.70 88888.00 2014-05-04 10:28:03.625 124 12445.17 140.97 54774.70 88888.00 2014-05-04 10:28:03.750 124 12445.23 141.03 54774.72 88888.00 2014-05-04 10:28:03.875 124 12445.30 141.03 54774.70 88888.00 2014-05-04 10:28:04.000 124 12445.35 141.05 54774.68 88888.00 2014-05-04 10:28:04.125 124 12445.35 141.05 54774.68 88888.00 2014-05-04 10:28:04.250 124 12445.30 141.05 54774.70 88888.00 2014-05-04 10:28:04.375 124 12445.33 141.05 54774.68 88888.00 2014-05-04 10:28:04.500 124 12445.30 141.03 54774.65 88888.00 2014-05-04 10:28:04.625 124 12445.25 141.03 54774.65 88888.00 2014-05-04 10:28:04.750 124 12445.25 141.03 54774.62 88888.00 2014-05-04 10:28:04.875 124 12445.35 141.05 54774.65 88888.00 2014-05-04 10:28:05.000 124 12445.35 141.05 54774.65 88888.00 2014-05-04 10:28:05.125 124 12445.30 141.05 54774.68 88888.00 2014-05-04 10:28:05.250 124 12445.35 141.05 54774.70 88888.00 2014-05-04 10:28:05.375 124 12445.40 141.05 54774.65 88888.00 2014-05-04 10:28:05.500 124 12445.33 141.05 54774.68 88888.00 2014-05-04 10:28:05.625 124 12445.38 141.03 54774.62 88888.00 2014-05-04 10:28:05.750 124 12445.35 141.00 54774.62 88888.00 2014-05-04 10:28:05.875 124 12445.35 141.03 54774.65 88888.00 2014-05-04 10:28:06.000 124 12445.33 141.05 54774.65 88888.00 2014-05-04 10:28:06.125 124 12445.30 141.03 54774.60 88888.00 2014-05-04 10:28:06.250 124 12445.33 140.97 54774.60 88888.00 2014-05-04 10:28:06.375 124 12445.38 141.03 54774.60 88888.00 2014-05-04 10:28:06.500 124 12445.38 141.05 54774.60 88888.00 2014-05-04 10:28:06.625 124 12445.35 141.05 54774.55 88888.00 2014-05-04 10:28:06.750 124 12445.30 141.07 54774.57 88888.00 2014-05-04 10:28:06.875 124 12445.33 141.05 54774.57 88888.00 2014-05-04 10:28:07.000 124 12445.27 141.05 54774.57 88888.00 2014-05-04 10:28:07.125 124 12445.30 141.07 54774.62 88888.00 2014-05-04 10:28:07.250 124 12445.30 141.10 54774.62 88888.00 2014-05-04 10:28:07.375 124 12445.33 141.07 54774.60 88888.00 2014-05-04 10:28:07.500 124 12445.27 141.10 54774.57 88888.00 2014-05-04 10:28:07.625 124 12445.23 141.07 54774.57 88888.00 2014-05-04 10:28:07.750 124 12445.20 141.12 54774.55 88888.00 2014-05-04 10:28:07.875 124 12445.20 141.10 54774.55 88888.00 2014-05-04 10:28:08.000 124 12445.25 141.05 54774.53 88888.00 2014-05-04 10:28:08.125 124 12445.30 141.07 54774.57 88888.00 2014-05-04 10:28:08.250 124 12445.20 141.10 54774.55 88888.00 2014-05-04 10:28:08.375 124 12445.25 141.12 54774.57 88888.00 2014-05-04 10:28:08.500 124 12445.33 141.07 54774.53 88888.00 2014-05-04 10:28:08.625 124 12445.30 141.07 54774.55 88888.00 2014-05-04 10:28:08.750 124 12445.23 141.05 54774.53 88888.00 2014-05-04 10:28:08.875 124 12445.30 141.07 54774.50 88888.00 2014-05-04 10:28:09.000 124 12445.33 141.10 54774.47 88888.00 2014-05-04 10:28:09.125 124 12445.23 141.10 54774.47 88888.00 2014-05-04 10:28:09.250 124 12445.27 141.10 54774.50 88888.00 2014-05-04 10:28:09.375 124 12445.42 141.12 54774.53 88888.00 2014-05-04 10:28:09.500 124 12445.42 141.10 54774.50 88888.00 2014-05-04 10:28:09.625 124 12445.40 141.05 54774.50 88888.00 2014-05-04 10:28:09.750 124 12445.33 141.05 54774.45 88888.00 2014-05-04 10:28:09.875 124 12445.30 141.05 54774.43 88888.00 2014-05-04 10:28:10.000 124 12445.27 141.07 54774.43 88888.00 2014-05-04 10:28:10.125 124 12445.33 141.03 54774.45 88888.00 2014-05-04 10:28:10.250 124 12445.27 141.05 54774.43 88888.00 2014-05-04 10:28:10.375 124 12445.33 141.07 54774.45 88888.00 2014-05-04 10:28:10.500 124 12445.30 141.00 54774.40 88888.00 2014-05-04 10:28:10.625 124 12445.30 141.05 54774.43 88888.00 2014-05-04 10:28:10.750 124 12445.27 141.03 54774.45 88888.00 2014-05-04 10:28:10.875 124 12445.33 141.00 54774.40 88888.00 2014-05-04 10:28:11.000 124 12445.38 141.03 54774.40 88888.00 2014-05-04 10:28:11.125 124 12445.30 141.00 54774.40 88888.00 2014-05-04 10:28:11.250 124 12445.25 140.97 54774.40 88888.00 2014-05-04 10:28:11.375 124 12445.33 141.00 54774.35 88888.00 2014-05-04 10:28:11.500 124 12445.30 140.95 54774.38 88888.00 2014-05-04 10:28:11.625 124 12445.25 140.93 54774.38 88888.00 2014-05-04 10:28:11.750 124 12445.27 140.97 54774.38 88888.00 2014-05-04 10:28:11.875 124 12445.25 140.95 54774.40 88888.00 2014-05-04 10:28:12.000 124 12445.25 140.95 54774.38 88888.00 2014-05-04 10:28:12.125 124 12445.25 140.95 54774.40 88888.00 2014-05-04 10:28:12.250 124 12445.20 140.90 54774.40 88888.00 2014-05-04 10:28:12.375 124 12445.12 140.90 54774.38 88888.00 2014-05-04 10:28:12.500 124 12445.08 140.90 54774.40 88888.00 2014-05-04 10:28:12.625 124 12445.08 140.90 54774.40 88888.00 2014-05-04 10:28:12.750 124 12445.15 140.90 54774.43 88888.00 2014-05-04 10:28:12.875 124 12445.05 140.90 54774.40 88888.00 2014-05-04 10:28:13.000 124 12445.05 140.90 54774.38 88888.00 2014-05-04 10:28:13.125 124 12445.08 140.90 54774.38 88888.00 2014-05-04 10:28:13.250 124 12445.08 140.82 54774.43 88888.00 2014-05-04 10:28:13.375 124 12445.08 140.80 54774.43 88888.00 2014-05-04 10:28:13.500 124 12445.05 140.80 54774.43 88888.00 2014-05-04 10:28:13.625 124 12445.00 140.82 54774.43 88888.00 2014-05-04 10:28:13.750 124 12445.00 140.80 54774.40 88888.00 2014-05-04 10:28:13.875 124 12445.02 140.85 54774.43 88888.00 2014-05-04 10:28:14.000 124 12445.00 140.80 54774.40 88888.00 2014-05-04 10:28:14.125 124 12444.95 140.82 54774.43 88888.00 2014-05-04 10:28:14.250 124 12444.98 140.85 54774.43 88888.00 2014-05-04 10:28:14.375 124 12445.02 140.82 54774.43 88888.00 2014-05-04 10:28:14.500 124 12445.00 140.80 54774.43 88888.00 2014-05-04 10:28:14.625 124 12445.00 140.80 54774.40 88888.00 2014-05-04 10:28:14.750 124 12445.00 140.82 54774.45 88888.00 2014-05-04 10:28:14.875 124 12445.00 140.80 54774.45 88888.00 2014-05-04 10:28:15.000 124 12445.00 140.75 54774.43 88888.00 2014-05-04 10:28:15.125 124 12444.95 140.75 54774.43 88888.00 2014-05-04 10:28:15.250 124 12445.00 140.75 54774.43 88888.00 2014-05-04 10:28:15.375 124 12444.98 140.78 54774.45 88888.00 2014-05-04 10:28:15.500 124 12444.92 140.75 54774.45 88888.00 2014-05-04 10:28:15.625 124 12444.92 140.72 54774.45 88888.00 2014-05-04 10:28:15.750 124 12444.92 140.75 54774.43 88888.00 2014-05-04 10:28:15.875 124 12444.98 140.75 54774.43 88888.00 2014-05-04 10:28:16.000 124 12445.02 140.72 54774.43 88888.00 2014-05-04 10:28:16.125 124 12444.98 140.72 54774.40 88888.00 2014-05-04 10:28:16.250 124 12444.92 140.70 54774.43 88888.00 2014-05-04 10:28:16.375 124 12444.92 140.70 54774.43 88888.00 2014-05-04 10:28:16.500 124 12444.92 140.72 54774.45 88888.00 2014-05-04 10:28:16.625 124 12444.92 140.75 54774.43 88888.00 2014-05-04 10:28:16.750 124 12444.95 140.75 54774.45 88888.00 2014-05-04 10:28:16.875 124 12445.00 140.72 54774.43 88888.00 2014-05-04 10:28:17.000 124 12445.10 140.68 54774.43 88888.00 2014-05-04 10:28:17.125 124 12445.10 140.68 54774.43 88888.00 2014-05-04 10:28:17.250 124 12445.02 140.70 54774.45 88888.00 2014-05-04 10:28:17.375 124 12444.92 140.72 54774.43 88888.00 2014-05-04 10:28:17.500 124 12444.90 140.72 54774.43 88888.00 2014-05-04 10:28:17.625 124 12444.98 140.75 54774.40 88888.00 2014-05-04 10:28:17.750 124 12444.98 140.75 54774.40 88888.00 2014-05-04 10:28:17.875 124 12444.92 140.70 54774.38 88888.00 2014-05-04 10:28:18.000 124 12444.98 140.72 54774.38 88888.00 2014-05-04 10:28:18.125 124 12444.98 140.75 54774.43 88888.00 2014-05-04 10:28:18.250 124 12445.00 140.75 54774.43 88888.00 2014-05-04 10:28:18.375 124 12445.05 140.75 54774.40 88888.00 2014-05-04 10:28:18.500 124 12445.10 140.75 54774.38 88888.00 2014-05-04 10:28:18.625 124 12445.12 140.80 54774.38 88888.00 2014-05-04 10:28:18.750 124 12445.17 140.80 54774.38 88888.00 2014-05-04 10:28:18.875 124 12445.15 140.80 54774.38 88888.00 2014-05-04 10:28:19.000 124 12445.08 140.85 54774.38 88888.00 2014-05-04 10:28:19.125 124 12445.08 140.85 54774.38 88888.00 2014-05-04 10:28:19.250 124 12445.10 140.85 54774.40 88888.00 2014-05-04 10:28:19.375 124 12445.23 140.88 54774.40 88888.00 2014-05-04 10:28:19.500 124 12445.30 140.90 54774.43 88888.00 2014-05-04 10:28:19.625 124 12445.30 140.90 54774.43 88888.00 2014-05-04 10:28:19.750 124 12445.25 140.90 54774.40 88888.00 2014-05-04 10:28:19.875 124 12445.23 140.88 54774.40 88888.00 2014-05-04 10:28:20.000 124 12445.23 140.90 54774.38 88888.00 2014-05-04 10:28:20.125 124 12445.20 140.95 54774.40 88888.00 2014-05-04 10:28:20.250 124 12445.15 140.97 54774.45 88888.00 2014-05-04 10:28:20.375 124 12445.20 141.00 54774.43 88888.00 2014-05-04 10:28:20.500 124 12445.25 141.00 54774.43 88888.00 2014-05-04 10:28:20.625 124 12445.25 141.00 54774.43 88888.00 2014-05-04 10:28:20.750 124 12445.20 141.00 54774.43 88888.00 2014-05-04 10:28:20.875 124 12445.20 140.97 54774.43 88888.00 2014-05-04 10:28:21.000 124 12445.17 140.97 54774.43 88888.00 2014-05-04 10:28:21.125 124 12445.15 140.97 54774.43 88888.00 2014-05-04 10:28:21.250 124 12445.15 140.97 54774.43 88888.00 2014-05-04 10:28:21.375 124 12445.15 141.00 54774.40 88888.00 2014-05-04 10:28:21.500 124 12445.15 141.03 54774.43 88888.00 2014-05-04 10:28:21.625 124 12445.15 140.97 54774.45 88888.00 2014-05-04 10:28:21.750 124 12445.12 141.00 54774.45 88888.00 2014-05-04 10:28:21.875 124 12445.05 141.00 54774.45 88888.00 2014-05-04 10:28:22.000 124 12445.10 140.97 54774.43 88888.00 2014-05-04 10:28:22.125 124 12445.12 141.00 54774.43 88888.00 2014-05-04 10:28:22.250 124 12445.15 141.00 54774.47 88888.00 2014-05-04 10:28:22.375 124 12445.15 141.00 54774.45 88888.00 2014-05-04 10:28:22.500 124 12445.10 141.00 54774.45 88888.00 2014-05-04 10:28:22.625 124 12444.98 140.97 54774.45 88888.00 2014-05-04 10:28:22.750 124 12445.00 140.97 54774.45 88888.00 2014-05-04 10:28:22.875 124 12445.00 140.97 54774.45 88888.00 2014-05-04 10:28:23.000 124 12445.02 141.00 54774.43 88888.00 2014-05-04 10:28:23.125 124 12445.02 140.95 54774.47 88888.00 2014-05-04 10:28:23.250 124 12445.10 140.97 54774.47 88888.00 2014-05-04 10:28:23.375 124 12445.02 140.97 54774.45 88888.00 2014-05-04 10:28:23.500 124 12444.95 140.95 54774.45 88888.00 2014-05-04 10:28:23.625 124 12444.98 140.95 54774.45 88888.00 2014-05-04 10:28:23.750 124 12444.98 140.93 54774.45 88888.00 2014-05-04 10:28:23.875 124 12444.95 140.90 54774.45 88888.00 2014-05-04 10:28:24.000 124 12444.98 140.93 54774.47 88888.00 2014-05-04 10:28:24.125 124 12445.00 140.93 54774.47 88888.00 2014-05-04 10:28:24.250 124 12445.00 140.95 54774.47 88888.00 2014-05-04 10:28:24.375 124 12445.00 140.93 54774.45 88888.00 2014-05-04 10:28:24.500 124 12444.98 140.95 54774.45 88888.00 2014-05-04 10:28:24.625 124 12444.90 140.93 54774.47 88888.00 2014-05-04 10:28:24.750 124 12444.85 140.90 54774.45 88888.00 2014-05-04 10:28:24.875 124 12444.90 140.90 54774.45 88888.00 2014-05-04 10:28:25.000 124 12444.92 140.90 54774.43 88888.00 2014-05-04 10:28:25.125 124 12444.92 140.95 54774.45 88888.00 2014-05-04 10:28:25.250 124 12444.90 140.95 54774.45 88888.00 2014-05-04 10:28:25.375 124 12444.98 140.93 54774.40 88888.00 2014-05-04 10:28:25.500 124 12444.95 140.93 54774.47 88888.00 2014-05-04 10:28:25.625 124 12444.98 140.93 54774.45 88888.00 2014-05-04 10:28:25.750 124 12445.02 140.90 54774.45 88888.00 2014-05-04 10:28:25.875 124 12445.00 140.95 54774.43 88888.00 2014-05-04 10:28:26.000 124 12444.98 140.97 54774.43 88888.00 2014-05-04 10:28:26.125 124 12445.05 140.97 54774.45 88888.00 2014-05-04 10:28:26.250 124 12445.12 140.97 54774.45 88888.00 2014-05-04 10:28:26.375 124 12445.12 141.00 54774.43 88888.00 2014-05-04 10:28:26.500 124 12445.15 141.00 54774.40 88888.00 2014-05-04 10:28:26.625 124 12445.15 141.00 54774.43 88888.00 2014-05-04 10:28:26.750 124 12445.15 140.95 54774.40 88888.00 2014-05-04 10:28:26.875 124 12445.20 141.00 54774.40 88888.00 2014-05-04 10:28:27.000 124 12445.20 140.97 54774.38 88888.00 2014-05-04 10:28:27.125 124 12445.20 141.00 54774.40 88888.00 2014-05-04 10:28:27.250 124 12445.25 141.00 54774.38 88888.00 2014-05-04 10:28:27.375 124 12445.30 141.03 54774.38 88888.00 2014-05-04 10:28:27.500 124 12445.35 141.05 54774.38 88888.00 2014-05-04 10:28:27.625 124 12445.35 141.00 54774.38 88888.00 2014-05-04 10:28:27.750 124 12445.30 141.03 54774.38 88888.00 2014-05-04 10:28:27.875 124 12445.33 141.05 54774.35 88888.00 2014-05-04 10:28:28.000 124 12445.42 141.03 54774.32 88888.00 2014-05-04 10:28:28.125 124 12445.35 141.05 54774.35 88888.00 2014-05-04 10:28:28.250 124 12445.35 141.03 54774.35 88888.00 2014-05-04 10:28:28.375 124 12445.35 141.05 54774.35 88888.00 2014-05-04 10:28:28.500 124 12445.45 141.10 54774.38 88888.00 2014-05-04 10:28:28.625 124 12445.45 141.12 54774.38 88888.00 2014-05-04 10:28:28.750 124 12445.45 141.10 54774.35 88888.00 2014-05-04 10:28:28.875 124 12445.48 141.10 54774.35 88888.00 2014-05-04 10:28:29.000 124 12445.48 141.12 54774.30 88888.00 2014-05-04 10:28:29.125 124 12445.55 141.15 54774.35 88888.00 2014-05-04 10:28:29.250 124 12445.50 141.10 54774.35 88888.00 2014-05-04 10:28:29.375 124 12445.52 141.07 54774.35 88888.00 2014-05-04 10:28:29.500 124 12445.52 141.07 54774.35 88888.00 2014-05-04 10:28:29.625 124 12445.48 141.07 54774.35 88888.00 2014-05-04 10:28:29.750 124 12445.48 141.10 54774.35 88888.00 2014-05-04 10:28:29.875 124 12445.40 141.15 54774.35 88888.00 2014-05-04 10:28:30.000 124 12445.42 141.15 54774.32 88888.00 2014-05-04 10:28:30.125 124 12445.45 141.12 54774.32 88888.00 2014-05-04 10:28:30.250 124 12445.35 141.12 54774.38 88888.00 2014-05-04 10:28:30.375 124 12445.40 141.15 54774.32 88888.00 2014-05-04 10:28:30.500 124 12445.45 141.20 54774.32 88888.00 2014-05-04 10:28:30.625 124 12445.40 141.18 54774.32 88888.00 2014-05-04 10:28:30.750 124 12445.38 141.20 54774.35 88888.00 2014-05-04 10:28:30.875 124 12445.42 141.20 54774.32 88888.00 2014-05-04 10:28:31.000 124 12445.45 141.25 54774.32 88888.00 2014-05-04 10:28:31.125 124 12445.45 141.22 54774.30 88888.00 2014-05-04 10:28:31.250 124 12445.42 141.28 54774.30 88888.00 2014-05-04 10:28:31.375 124 12445.40 141.32 54774.30 88888.00 2014-05-04 10:28:31.500 124 12445.38 141.32 54774.28 88888.00 2014-05-04 10:28:31.625 124 12445.35 141.30 54774.28 88888.00 2014-05-04 10:28:31.750 124 12445.38 141.38 54774.32 88888.00 2014-05-04 10:28:31.875 124 12445.33 141.43 54774.32 88888.00 2014-05-04 10:28:32.000 124 12445.30 141.43 54774.32 88888.00 2014-05-04 10:28:32.125 124 12445.27 141.40 54774.35 88888.00 2014-05-04 10:28:32.250 124 12445.30 141.45 54774.28 88888.00 2014-05-04 10:28:32.375 124 12445.30 141.45 54774.30 88888.00 2014-05-04 10:28:32.500 124 12445.33 141.47 54774.32 88888.00 2014-05-04 10:28:32.625 124 12445.35 141.50 54774.30 88888.00 2014-05-04 10:28:32.750 124 12445.40 141.50 54774.32 88888.00 2014-05-04 10:28:32.875 124 12445.40 141.50 54774.32 88888.00 2014-05-04 10:28:33.000 124 12445.40 141.50 54774.32 88888.00 2014-05-04 10:28:33.125 124 12445.38 141.50 54774.32 88888.00 2014-05-04 10:28:33.250 124 12445.33 141.53 54774.32 88888.00 2014-05-04 10:28:33.375 124 12445.33 141.55 54774.28 88888.00 2014-05-04 10:28:33.500 124 12445.33 141.60 54774.30 88888.00 2014-05-04 10:28:33.625 124 12445.27 141.57 54774.30 88888.00 2014-05-04 10:28:33.750 124 12445.20 141.55 54774.32 88888.00 2014-05-04 10:28:33.875 124 12445.25 141.55 54774.35 88888.00 2014-05-04 10:28:34.000 124 12445.25 141.55 54774.30 88888.00 2014-05-04 10:28:34.125 124 12445.20 141.57 54774.32 88888.00 2014-05-04 10:28:34.250 124 12445.17 141.60 54774.32 88888.00 2014-05-04 10:28:34.375 124 12445.23 141.62 54774.32 88888.00 2014-05-04 10:28:34.500 124 12445.20 141.60 54774.30 88888.00 2014-05-04 10:28:34.625 124 12445.17 141.60 54774.30 88888.00 2014-05-04 10:28:34.750 124 12445.17 141.60 54774.30 88888.00 2014-05-04 10:28:34.875 124 12445.17 141.60 54774.30 88888.00 2014-05-04 10:28:35.000 124 12445.12 141.62 54774.32 88888.00 2014-05-04 10:28:35.125 124 12445.15 141.62 54774.32 88888.00 2014-05-04 10:28:35.250 124 12445.17 141.62 54774.32 88888.00 2014-05-04 10:28:35.375 124 12445.20 141.65 54774.32 88888.00 2014-05-04 10:28:35.500 124 12445.20 141.68 54774.32 88888.00 2014-05-04 10:28:35.625 124 12445.20 141.65 54774.32 88888.00 2014-05-04 10:28:35.750 124 12445.15 141.65 54774.32 88888.00 2014-05-04 10:28:35.875 124 12445.12 141.65 54774.32 88888.00 2014-05-04 10:28:36.000 124 12445.12 141.65 54774.28 88888.00 2014-05-04 10:28:36.125 124 12445.12 141.68 54774.28 88888.00 2014-05-04 10:28:36.250 124 12445.08 141.70 54774.30 88888.00 2014-05-04 10:28:36.375 124 12445.05 141.68 54774.28 88888.00 2014-05-04 10:28:36.500 124 12445.08 141.68 54774.30 88888.00 2014-05-04 10:28:36.625 124 12445.00 141.65 54774.30 88888.00 2014-05-04 10:28:36.750 124 12444.95 141.70 54774.28 88888.00 2014-05-04 10:28:36.875 124 12444.98 141.70 54774.28 88888.00 2014-05-04 10:28:37.000 124 12444.98 141.70 54774.30 88888.00 2014-05-04 10:28:37.125 124 12445.00 141.70 54774.30 88888.00 2014-05-04 10:28:37.250 124 12444.90 141.72 54774.30 88888.00 2014-05-04 10:28:37.375 124 12444.95 141.75 54774.25 88888.00 2014-05-04 10:28:37.500 124 12445.02 141.72 54774.28 88888.00 2014-05-04 10:28:37.625 124 12445.02 141.70 54774.28 88888.00 2014-05-04 10:28:37.750 124 12445.00 141.70 54774.28 88888.00 2014-05-04 10:28:37.875 124 12444.98 141.72 54774.22 88888.00 2014-05-04 10:28:38.000 124 12444.95 141.70 54774.22 88888.00 2014-05-04 10:28:38.125 124 12444.92 141.72 54774.28 88888.00 2014-05-04 10:28:38.250 124 12444.92 141.72 54774.28 88888.00 2014-05-04 10:28:38.375 124 12444.90 141.72 54774.25 88888.00 2014-05-04 10:28:38.500 124 12444.95 141.70 54774.25 88888.00 2014-05-04 10:28:38.625 124 12444.98 141.72 54774.28 88888.00 2014-05-04 10:28:38.750 124 12444.95 141.72 54774.30 88888.00 2014-05-04 10:28:38.875 124 12444.95 141.75 54774.25 88888.00 2014-05-04 10:28:39.000 124 12444.98 141.75 54774.25 88888.00 2014-05-04 10:28:39.125 124 12445.00 141.75 54774.25 88888.00 2014-05-04 10:28:39.250 124 12445.08 141.70 54774.28 88888.00 2014-05-04 10:28:39.375 124 12445.15 141.72 54774.25 88888.00 2014-05-04 10:28:39.500 124 12445.10 141.70 54774.20 88888.00 2014-05-04 10:28:39.625 124 12445.15 141.72 54774.22 88888.00 2014-05-04 10:28:39.750 124 12445.17 141.72 54774.20 88888.00 2014-05-04 10:28:39.875 124 12445.12 141.70 54774.22 88888.00 2014-05-04 10:28:40.000 124 12445.02 141.70 54774.20 88888.00 2014-05-04 10:28:40.125 124 12445.12 141.72 54774.22 88888.00 2014-05-04 10:28:40.250 124 12445.20 141.72 54774.18 88888.00 2014-05-04 10:28:40.375 124 12445.23 141.70 54774.18 88888.00 2014-05-04 10:28:40.500 124 12445.23 141.68 54774.18 88888.00 2014-05-04 10:28:40.625 124 12445.20 141.70 54774.18 88888.00 2014-05-04 10:28:40.750 124 12445.23 141.72 54774.18 88888.00 2014-05-04 10:28:40.875 124 12445.20 141.72 54774.15 88888.00 2014-05-04 10:28:41.000 124 12445.25 141.70 54774.18 88888.00 2014-05-04 10:28:41.125 124 12445.33 141.75 54774.10 88888.00 2014-05-04 10:28:41.250 124 12445.33 141.72 54774.15 88888.00 2014-05-04 10:28:41.375 124 12445.27 141.75 54774.15 88888.00 2014-05-04 10:28:41.500 124 12445.33 141.78 54774.22 88888.00 2014-05-04 10:28:41.625 124 12445.33 141.78 54774.18 88888.00 2014-05-04 10:28:41.750 124 12445.35 141.78 54774.12 88888.00 2014-05-04 10:28:41.875 124 12445.35 141.78 54774.15 88888.00 2014-05-04 10:28:42.000 124 12445.38 141.78 54774.15 88888.00 2014-05-04 10:28:42.125 124 12445.38 141.75 54774.12 88888.00 2014-05-04 10:28:42.250 124 12445.33 141.78 54774.12 88888.00 2014-05-04 10:28:42.375 124 12445.38 141.78 54774.12 88888.00 2014-05-04 10:28:42.500 124 12445.42 141.78 54774.10 88888.00 2014-05-04 10:28:42.625 124 12445.45 141.82 54774.10 88888.00 2014-05-04 10:28:42.750 124 12445.42 141.75 54774.07 88888.00 2014-05-04 10:28:42.875 124 12445.45 141.75 54774.07 88888.00 2014-05-04 10:28:43.000 124 12445.45 141.75 54774.07 88888.00 2014-05-04 10:28:43.125 124 12445.48 141.80 54774.07 88888.00 2014-05-04 10:28:43.250 124 12445.40 141.78 54774.10 88888.00 2014-05-04 10:28:43.375 124 12445.45 141.80 54774.10 88888.00 2014-05-04 10:28:43.500 124 12445.42 141.80 54774.10 88888.00 2014-05-04 10:28:43.625 124 12445.55 141.78 54774.05 88888.00 2014-05-04 10:28:43.750 124 12445.58 141.78 54774.07 88888.00 2014-05-04 10:28:43.875 124 12445.58 141.80 54774.07 88888.00 2014-05-04 10:28:44.000 124 12445.58 141.80 54774.07 88888.00 2014-05-04 10:28:44.125 124 12445.58 141.80 54774.07 88888.00 2014-05-04 10:28:44.250 124 12445.52 141.72 54774.05 88888.00 2014-05-04 10:28:44.375 124 12445.60 141.75 54774.05 88888.00 2014-05-04 10:28:44.500 124 12445.65 141.75 54774.07 88888.00 2014-05-04 10:28:44.625 124 12445.60 141.75 54774.05 88888.00 2014-05-04 10:28:44.750 124 12445.62 141.78 54774.03 88888.00 2014-05-04 10:28:44.875 124 12445.65 141.78 54774.05 88888.00 2014-05-04 10:28:45.000 124 12445.70 141.78 54774.00 88888.00 2014-05-04 10:28:45.125 124 12445.70 141.78 54774.03 88888.00 2014-05-04 10:28:45.250 124 12445.73 141.82 54774.05 88888.00 2014-05-04 10:28:45.375 124 12445.70 141.82 54774.00 88888.00 2014-05-04 10:28:45.500 124 12445.67 141.78 54774.00 88888.00 2014-05-04 10:28:45.625 124 12445.70 141.78 54773.97 88888.00 2014-05-04 10:28:45.750 124 12445.77 141.80 54774.00 88888.00 2014-05-04 10:28:45.875 124 12445.80 141.78 54774.05 88888.00 2014-05-04 10:28:46.000 124 12445.83 141.75 54774.03 88888.00 2014-05-04 10:28:46.125 124 12445.85 141.75 54774.00 88888.00 2014-05-04 10:28:46.250 124 12445.90 141.80 54774.00 88888.00 2014-05-04 10:28:46.375 124 12445.85 141.82 54773.95 88888.00 2014-05-04 10:28:46.500 124 12445.77 141.85 54773.95 88888.00 2014-05-04 10:28:46.625 124 12445.77 141.80 54774.00 88888.00 2014-05-04 10:28:46.750 124 12445.80 141.85 54774.00 88888.00 2014-05-04 10:28:46.875 124 12445.77 141.90 54774.00 88888.00 2014-05-04 10:28:47.000 124 12445.85 141.88 54773.97 88888.00 2014-05-04 10:28:47.125 124 12445.85 141.80 54773.97 88888.00 2014-05-04 10:28:47.250 124 12445.80 141.78 54773.97 88888.00 2014-05-04 10:28:47.375 124 12445.85 141.80 54773.93 88888.00 2014-05-04 10:28:47.500 124 12445.90 141.82 54773.93 88888.00 2014-05-04 10:28:47.625 124 12445.92 141.80 54773.95 88888.00 2014-05-04 10:28:47.750 124 12445.88 141.80 54773.95 88888.00 2014-05-04 10:28:47.875 124 12445.88 141.82 54773.90 88888.00 2014-05-04 10:28:48.000 124 12445.95 141.82 54773.90 88888.00 2014-05-04 10:28:48.125 124 12446.05 141.82 54773.95 88888.00 2014-05-04 10:28:48.250 124 12446.02 141.82 54774.00 88888.00 2014-05-04 10:28:48.375 124 12446.05 141.85 54773.97 88888.00 2014-05-04 10:28:48.500 124 12446.08 141.85 54773.95 88888.00 2014-05-04 10:28:48.625 124 12446.05 141.88 54773.93 88888.00 2014-05-04 10:28:48.750 124 12446.05 141.88 54773.93 88888.00 2014-05-04 10:28:48.875 124 12446.02 141.88 54773.93 88888.00 2014-05-04 10:28:49.000 124 12446.00 141.90 54773.93 88888.00 2014-05-04 10:28:49.125 124 12446.08 141.85 54773.93 88888.00 2014-05-04 10:28:49.250 124 12446.15 141.90 54773.95 88888.00 2014-05-04 10:28:49.375 124 12446.15 141.88 54773.90 88888.00 2014-05-04 10:28:49.500 124 12446.10 141.88 54773.90 88888.00 2014-05-04 10:28:49.625 124 12446.12 141.93 54773.95 88888.00 2014-05-04 10:28:49.750 124 12446.15 141.95 54773.93 88888.00 2014-05-04 10:28:49.875 124 12446.15 141.90 54773.93 88888.00 2014-05-04 10:28:50.000 124 12446.02 141.93 54773.90 88888.00 2014-05-04 10:28:50.125 124 12446.00 141.93 54773.88 88888.00 2014-05-04 10:28:50.250 124 12446.05 141.93 54773.95 88888.00 2014-05-04 10:28:50.375 124 12446.10 141.95 54773.90 88888.00 2014-05-04 10:28:50.500 124 12446.10 141.95 54773.90 88888.00 2014-05-04 10:28:50.625 124 12446.08 141.95 54773.93 88888.00 2014-05-04 10:28:50.750 124 12446.15 141.97 54773.93 88888.00 2014-05-04 10:28:50.875 124 12446.12 142.05 54773.88 88888.00 2014-05-04 10:28:51.000 124 12446.10 142.05 54773.90 88888.00 2014-05-04 10:28:51.125 124 12446.00 142.05 54773.88 88888.00 2014-05-04 10:28:51.250 124 12446.05 142.00 54773.95 88888.00 2014-05-04 10:28:51.375 124 12446.12 142.03 54773.88 88888.00 2014-05-04 10:28:51.500 124 12446.12 142.03 54773.90 88888.00 2014-05-04 10:28:51.625 124 12446.08 142.03 54773.93 88888.00 2014-05-04 10:28:51.750 124 12446.05 142.05 54773.90 88888.00 2014-05-04 10:28:51.875 124 12446.10 142.05 54773.90 88888.00 2014-05-04 10:28:52.000 124 12446.12 142.05 54773.88 88888.00 2014-05-04 10:28:52.125 124 12446.12 142.05 54773.82 88888.00 2014-05-04 10:28:52.250 124 12446.08 142.07 54773.85 88888.00 2014-05-04 10:28:52.375 124 12446.05 142.10 54773.90 88888.00 2014-05-04 10:28:52.500 124 12446.02 142.10 54773.88 88888.00 2014-05-04 10:28:52.625 124 12446.05 142.10 54773.88 88888.00 2014-05-04 10:28:52.750 124 12446.08 142.12 54773.90 88888.00 2014-05-04 10:28:52.875 124 12446.10 142.12 54773.85 88888.00 2014-05-04 10:28:53.000 124 12446.10 142.10 54773.82 88888.00 2014-05-04 10:28:53.125 124 12446.05 142.05 54773.85 88888.00 2014-05-04 10:28:53.250 124 12446.08 142.10 54773.85 88888.00 2014-05-04 10:28:53.375 124 12446.10 142.20 54773.88 88888.00 2014-05-04 10:28:53.500 124 12446.10 142.18 54773.85 88888.00 2014-05-04 10:28:53.625 124 12446.02 142.18 54773.82 88888.00 2014-05-04 10:28:53.750 124 12446.02 142.18 54773.82 88888.00 2014-05-04 10:28:53.875 124 12446.08 142.18 54773.85 88888.00 2014-05-04 10:28:54.000 124 12446.05 142.18 54773.80 88888.00 2014-05-04 10:28:54.125 124 12446.10 142.18 54773.90 88888.00 2014-05-04 10:28:54.250 124 12446.10 142.20 54773.90 88888.00 2014-05-04 10:28:54.375 124 12446.10 142.20 54773.88 88888.00 2014-05-04 10:28:54.500 124 12446.17 142.25 54773.88 88888.00 2014-05-04 10:28:54.625 124 12446.17 142.20 54773.85 88888.00 2014-05-04 10:28:54.750 124 12446.15 142.20 54773.82 88888.00 2014-05-04 10:28:54.875 124 12446.17 142.25 54773.88 88888.00 2014-05-04 10:28:55.000 124 12446.25 142.25 54773.85 88888.00 2014-05-04 10:28:55.125 124 12446.27 142.30 54773.88 88888.00 2014-05-04 10:28:55.250 124 12446.27 142.28 54773.82 88888.00 2014-05-04 10:28:55.375 124 12446.30 142.30 54773.82 88888.00 2014-05-04 10:28:55.500 124 12446.27 142.28 54773.82 88888.00 2014-05-04 10:28:55.625 124 12446.33 142.32 54773.85 88888.00 2014-05-04 10:28:55.750 124 12446.30 142.38 54773.88 88888.00 2014-05-04 10:28:55.875 124 12446.25 142.38 54773.85 88888.00 2014-05-04 10:28:56.000 124 12446.25 142.38 54773.90 88888.00 2014-05-04 10:28:56.125 124 12446.23 142.32 54773.85 88888.00 2014-05-04 10:28:56.250 124 12446.30 142.38 54773.82 88888.00 2014-05-04 10:28:56.375 124 12446.35 142.40 54773.78 88888.00 2014-05-04 10:28:56.500 124 12446.25 142.38 54773.88 88888.00 2014-05-04 10:28:56.625 124 12446.23 142.45 54773.82 88888.00 2014-05-04 10:28:56.750 124 12446.27 142.47 54773.82 88888.00 2014-05-04 10:28:56.875 124 12446.30 142.50 54773.80 88888.00 2014-05-04 10:28:57.000 124 12446.30 142.50 54773.78 88888.00 2014-05-04 10:28:57.125 124 12446.33 142.50 54773.80 88888.00 2014-05-04 10:28:57.250 124 12446.27 142.53 54773.80 88888.00 2014-05-04 10:28:57.375 124 12446.30 142.55 54773.75 88888.00 2014-05-04 10:28:57.500 124 12446.35 142.55 54773.70 88888.00 2014-05-04 10:28:57.625 124 12446.35 142.57 54773.75 88888.00 2014-05-04 10:28:57.750 124 12446.30 142.57 54773.72 88888.00 2014-05-04 10:28:57.875 124 12446.35 142.60 54773.75 88888.00 2014-05-04 10:28:58.000 124 12446.42 142.65 54773.78 88888.00 2014-05-04 10:28:58.125 124 12446.42 142.65 54773.80 88888.00 2014-05-04 10:28:58.250 124 12446.45 142.65 54773.80 88888.00 2014-05-04 10:28:58.375 124 12446.48 142.65 54773.75 88888.00 2014-05-04 10:28:58.500 124 12446.50 142.60 54773.72 88888.00 2014-05-04 10:28:58.625 124 12446.45 142.65 54773.72 88888.00 2014-05-04 10:28:58.750 124 12446.45 142.60 54773.72 88888.00 2014-05-04 10:28:58.875 124 12446.55 142.57 54773.75 88888.00 2014-05-04 10:28:59.000 124 12446.55 142.60 54773.70 88888.00 2014-05-04 10:28:59.125 124 12446.55 142.60 54773.72 88888.00 2014-05-04 10:28:59.250 124 12446.58 142.60 54773.78 88888.00 2014-05-04 10:28:59.375 124 12446.65 142.60 54773.75 88888.00 2014-05-04 10:28:59.500 124 12446.58 142.57 54773.78 88888.00 2014-05-04 10:28:59.625 124 12446.52 142.60 54773.72 88888.00 2014-05-04 10:28:59.750 124 12446.52 142.62 54773.78 88888.00 2014-05-04 10:28:59.875 124 12446.50 142.57 54773.75 88888.00 2014-05-04 10:29:00.000 124 12446.45 142.53 54773.70 88888.00 2014-05-04 10:29:00.125 124 12446.42 142.55 54773.72 88888.00 2014-05-04 10:29:00.250 124 12446.42 142.57 54773.75 88888.00 2014-05-04 10:29:00.375 124 12446.45 142.55 54773.75 88888.00 2014-05-04 10:29:00.500 124 12446.48 142.55 54773.75 88888.00 2014-05-04 10:29:00.625 124 12446.50 142.57 54773.70 88888.00 2014-05-04 10:29:00.750 124 12446.52 142.60 54773.72 88888.00 2014-05-04 10:29:00.875 124 12446.52 142.60 54773.72 88888.00 2014-05-04 10:29:01.000 124 12446.55 142.55 54773.70 88888.00 2014-05-04 10:29:01.125 124 12446.60 142.55 54773.75 88888.00 2014-05-04 10:29:01.250 124 12446.60 142.53 54773.75 88888.00 2014-05-04 10:29:01.375 124 12446.55 142.55 54773.75 88888.00 2014-05-04 10:29:01.500 124 12446.48 142.53 54773.78 88888.00 2014-05-04 10:29:01.625 124 12446.42 142.53 54773.75 88888.00 2014-05-04 10:29:01.750 124 12446.52 142.53 54773.75 88888.00 2014-05-04 10:29:01.875 124 12446.55 142.53 54773.75 88888.00 2014-05-04 10:29:02.000 124 12446.62 142.45 54773.75 88888.00 2014-05-04 10:29:02.125 124 12446.73 142.47 54773.75 88888.00 2014-05-04 10:29:02.250 124 12446.65 142.45 54773.72 88888.00 2014-05-04 10:29:02.375 124 12446.62 142.50 54773.75 88888.00 2014-05-04 10:29:02.500 124 12446.58 142.53 54773.82 88888.00 2014-05-04 10:29:02.625 124 12446.55 142.50 54773.75 88888.00 2014-05-04 10:29:02.750 124 12446.67 142.50 54773.78 88888.00 2014-05-04 10:29:02.875 124 12446.73 142.47 54773.78 88888.00 2014-05-04 10:29:03.000 124 12446.67 142.47 54773.78 88888.00 2014-05-04 10:29:03.125 124 12446.62 142.45 54773.78 88888.00 2014-05-04 10:29:03.250 124 12446.60 142.45 54773.78 88888.00 2014-05-04 10:29:03.375 124 12446.70 142.43 54773.75 88888.00 2014-05-04 10:29:03.500 124 12446.75 142.45 54773.75 88888.00 2014-05-04 10:29:03.625 124 12446.70 142.47 54773.75 88888.00 2014-05-04 10:29:03.750 124 12446.73 142.47 54773.75 88888.00 2014-05-04 10:29:03.875 124 12446.73 142.50 54773.75 88888.00 2014-05-04 10:29:04.000 124 12446.73 142.55 54773.75 88888.00 2014-05-04 10:29:04.125 124 12446.73 142.57 54773.72 88888.00 2014-05-04 10:29:04.250 124 12446.75 142.55 54773.70 88888.00 2014-05-04 10:29:04.375 124 12446.73 142.55 54773.68 88888.00 2014-05-04 10:29:04.500 124 12446.70 142.55 54773.72 88888.00 2014-05-04 10:29:04.625 124 12446.73 142.60 54773.72 88888.00 2014-05-04 10:29:04.750 124 12446.73 142.60 54773.75 88888.00 2014-05-04 10:29:04.875 124 12446.80 142.62 54773.72 88888.00 2014-05-04 10:29:05.000 124 12446.75 142.65 54773.70 88888.00 2014-05-04 10:29:05.125 124 12446.77 142.70 54773.70 88888.00 2014-05-04 10:29:05.250 124 12446.80 142.70 54773.70 88888.00 2014-05-04 10:29:05.375 124 12446.77 142.65 54773.72 88888.00 2014-05-04 10:29:05.500 124 12446.75 142.68 54773.70 88888.00 2014-05-04 10:29:05.625 124 12446.88 142.68 54773.72 88888.00 2014-05-04 10:29:05.750 124 12446.92 142.70 54773.70 88888.00 2014-05-04 10:29:05.875 124 12446.88 142.72 54773.72 88888.00 2014-05-04 10:29:06.000 124 12446.83 142.70 54773.70 88888.00 2014-05-04 10:29:06.125 124 12446.88 142.70 54773.70 88888.00 2014-05-04 10:29:06.250 124 12446.90 142.75 54773.70 88888.00 2014-05-04 10:29:06.375 124 12446.95 142.75 54773.70 88888.00 2014-05-04 10:29:06.500 124 12446.92 142.72 54773.68 88888.00 2014-05-04 10:29:06.625 124 12446.98 142.75 54773.70 88888.00 2014-05-04 10:29:06.750 124 12447.08 142.78 54773.70 88888.00 2014-05-04 10:29:06.875 124 12447.08 142.75 54773.70 88888.00 2014-05-04 10:29:07.000 124 12446.95 142.72 54773.65 88888.00 2014-05-04 10:29:07.125 124 12446.92 142.80 54773.68 88888.00 2014-05-04 10:29:07.250 124 12446.95 142.82 54773.68 88888.00 2014-05-04 10:29:07.375 124 12447.00 142.82 54773.65 88888.00 2014-05-04 10:29:07.500 124 12447.00 142.82 54773.70 88888.00 2014-05-04 10:29:07.625 124 12447.08 142.85 54773.65 88888.00 2014-05-04 10:29:07.750 124 12447.05 142.88 54773.65 88888.00 2014-05-04 10:29:07.875 124 12447.02 142.90 54773.62 88888.00 2014-05-04 10:29:08.000 124 12447.02 142.95 54773.68 88888.00 2014-05-04 10:29:08.125 124 12447.02 142.95 54773.70 88888.00 2014-05-04 10:29:08.250 124 12447.00 143.00 54773.70 88888.00 2014-05-04 10:29:08.375 124 12447.00 143.00 54773.70 88888.00 2014-05-04 10:29:08.500 124 12447.00 143.03 54773.68 88888.00 2014-05-04 10:29:08.625 124 12447.02 143.05 54773.65 88888.00 2014-05-04 10:29:08.750 124 12447.02 143.05 54773.65 88888.00 2014-05-04 10:29:08.875 124 12446.95 143.05 54773.68 88888.00 2014-05-04 10:29:09.000 124 12446.98 143.07 54773.65 88888.00 2014-05-04 10:29:09.125 124 12447.05 143.07 54773.65 88888.00 2014-05-04 10:29:09.250 124 12447.02 143.05 54773.62 88888.00 2014-05-04 10:29:09.375 124 12447.02 143.07 54773.70 88888.00 2014-05-04 10:29:09.500 124 12447.02 143.12 54773.68 88888.00 2014-05-04 10:29:09.625 124 12447.02 143.12 54773.70 88888.00 2014-05-04 10:29:09.750 124 12447.02 143.12 54773.68 88888.00 2014-05-04 10:29:09.875 124 12447.02 143.15 54773.68 88888.00 2014-05-04 10:29:10.000 124 12447.02 143.15 54773.68 88888.00 2014-05-04 10:29:10.125 124 12446.98 143.12 54773.65 88888.00 2014-05-04 10:29:10.250 124 12447.08 143.10 54773.70 88888.00 2014-05-04 10:29:10.375 124 12447.08 143.12 54773.70 88888.00 2014-05-04 10:29:10.500 124 12447.00 143.15 54773.70 88888.00 2014-05-04 10:29:10.625 124 12447.05 143.20 54773.68 88888.00 2014-05-04 10:29:10.750 124 12447.12 143.18 54773.68 88888.00 2014-05-04 10:29:10.875 124 12447.17 143.15 54773.68 88888.00 2014-05-04 10:29:11.000 124 12447.23 143.18 54773.65 88888.00 2014-05-04 10:29:11.125 124 12447.30 143.15 54773.68 88888.00 2014-05-04 10:29:11.250 124 12447.25 143.18 54773.68 88888.00 2014-05-04 10:29:11.375 124 12447.20 143.18 54773.65 88888.00 2014-05-04 10:29:11.500 124 12447.23 143.18 54773.70 88888.00 2014-05-04 10:29:11.625 124 12447.25 143.20 54773.70 88888.00 2014-05-04 10:29:11.750 124 12447.23 143.18 54773.68 88888.00 2014-05-04 10:29:11.875 124 12447.17 143.15 54773.70 88888.00 2014-05-04 10:29:12.000 124 12447.15 143.15 54773.68 88888.00 2014-05-04 10:29:12.125 124 12447.27 143.18 54773.70 88888.00 2014-05-04 10:29:12.250 124 12447.27 143.18 54773.72 88888.00 2014-05-04 10:29:12.375 124 12447.25 143.15 54773.70 88888.00 2014-05-04 10:29:12.500 124 12447.27 143.15 54773.68 88888.00 2014-05-04 10:29:12.625 124 12447.35 143.15 54773.70 88888.00 2014-05-04 10:29:12.750 124 12447.38 143.15 54773.68 88888.00 2014-05-04 10:29:12.875 124 12447.33 143.18 54773.68 88888.00 2014-05-04 10:29:13.000 124 12447.27 143.18 54773.70 88888.00 2014-05-04 10:29:13.125 124 12447.20 143.15 54773.65 88888.00 2014-05-04 10:29:13.250 124 12447.17 143.15 54773.70 88888.00 2014-05-04 10:29:13.375 124 12447.23 143.15 54773.70 88888.00 2014-05-04 10:29:13.500 124 12447.23 143.15 54773.70 88888.00 2014-05-04 10:29:13.625 124 12447.23 143.15 54773.62 88888.00 2014-05-04 10:29:13.750 124 12447.25 143.18 54773.70 88888.00 2014-05-04 10:29:13.875 124 12447.23 143.18 54773.68 88888.00 2014-05-04 10:29:14.000 124 12447.20 143.18 54773.68 88888.00 2014-05-04 10:29:14.125 124 12447.15 143.18 54773.68 88888.00 2014-05-04 10:29:14.250 124 12447.15 143.15 54773.68 88888.00 2014-05-04 10:29:14.375 124 12447.20 143.18 54773.68 88888.00 2014-05-04 10:29:14.500 124 12447.30 143.18 54773.62 88888.00 2014-05-04 10:29:14.625 124 12447.33 143.18 54773.70 88888.00 2014-05-04 10:29:14.750 124 12447.30 143.20 54773.70 88888.00 2014-05-04 10:29:14.875 124 12447.27 143.18 54773.70 88888.00 2014-05-04 10:29:15.000 124 12447.25 143.18 54773.70 88888.00 2014-05-04 10:29:15.125 124 12447.27 143.20 54773.72 88888.00 2014-05-04 10:29:15.250 124 12447.25 143.20 54773.72 88888.00 2014-05-04 10:29:15.375 124 12447.25 143.18 54773.70 88888.00 2014-05-04 10:29:15.500 124 12447.30 143.15 54773.70 88888.00 2014-05-04 10:29:15.625 124 12447.38 143.12 54773.70 88888.00 2014-05-04 10:29:15.750 124 12447.38 143.10 54773.70 88888.00 2014-05-04 10:29:15.875 124 12447.38 143.07 54773.72 88888.00 2014-05-04 10:29:16.000 124 12447.35 143.05 54773.68 88888.00 2014-05-04 10:29:16.125 124 12447.38 143.07 54773.75 88888.00 2014-05-04 10:29:16.250 124 12447.33 143.07 54773.72 88888.00 2014-05-04 10:29:16.375 124 12447.35 143.05 54773.72 88888.00 2014-05-04 10:29:16.500 124 12447.33 143.07 54773.75 88888.00 2014-05-04 10:29:16.625 124 12447.27 143.03 54773.75 88888.00 2014-05-04 10:29:16.750 124 12447.27 143.03 54773.78 88888.00 2014-05-04 10:29:16.875 124 12447.27 143.05 54773.75 88888.00 2014-05-04 10:29:17.000 124 12447.25 143.03 54773.75 88888.00 2014-05-04 10:29:17.125 124 12447.27 143.00 54773.75 88888.00 2014-05-04 10:29:17.250 124 12447.23 142.97 54773.78 88888.00 2014-05-04 10:29:17.375 124 12447.27 142.97 54773.78 88888.00 2014-05-04 10:29:17.500 124 12447.27 143.00 54773.72 88888.00 2014-05-04 10:29:17.625 124 12447.17 142.95 54773.72 88888.00 2014-05-04 10:29:17.750 124 12447.08 142.93 54773.78 88888.00 2014-05-04 10:29:17.875 124 12447.08 142.97 54773.80 88888.00 2014-05-04 10:29:18.000 124 12447.02 142.95 54773.82 88888.00 2014-05-04 10:29:18.125 124 12446.92 142.90 54773.82 88888.00 2014-05-04 10:29:18.250 124 12446.92 142.88 54773.80 88888.00 2014-05-04 10:29:18.375 124 12446.92 142.88 54773.80 88888.00 2014-05-04 10:29:18.500 124 12446.90 142.88 54773.85 88888.00 2014-05-04 10:29:18.625 124 12446.90 142.85 54773.82 88888.00 2014-05-04 10:29:18.750 124 12446.90 142.85 54773.82 88888.00 2014-05-04 10:29:18.875 124 12446.88 142.78 54773.82 88888.00 2014-05-04 10:29:19.000 124 12446.88 142.78 54773.85 88888.00 2014-05-04 10:29:19.125 124 12446.85 142.72 54773.85 88888.00 2014-05-04 10:29:19.250 124 12446.75 142.72 54773.88 88888.00 2014-05-04 10:29:19.375 124 12446.73 142.72 54773.85 88888.00 2014-05-04 10:29:19.500 124 12446.77 142.70 54773.90 88888.00 2014-05-04 10:29:19.625 124 12446.85 142.72 54773.93 88888.00 2014-05-04 10:29:19.750 124 12446.83 142.68 54773.93 88888.00 2014-05-04 10:29:19.875 124 12446.75 142.62 54773.90 88888.00 2014-05-04 10:29:20.000 124 12446.80 142.70 54773.85 88888.00 2014-05-04 10:29:20.125 124 12446.83 142.70 54773.90 88888.00 2014-05-04 10:29:20.250 124 12446.73 142.68 54773.88 88888.00 2014-05-04 10:29:20.375 124 12446.65 142.68 54773.90 88888.00 2014-05-04 10:29:20.500 124 12446.62 142.68 54773.93 88888.00 2014-05-04 10:29:20.625 124 12446.70 142.62 54773.95 88888.00 2014-05-04 10:29:20.750 124 12446.77 142.65 54773.95 88888.00 2014-05-04 10:29:20.875 124 12446.73 142.62 54773.93 88888.00 2014-05-04 10:29:21.000 124 12446.62 142.60 54773.97 88888.00 2014-05-04 10:29:21.125 124 12446.60 142.60 54773.95 88888.00 2014-05-04 10:29:21.250 124 12446.62 142.60 54773.97 88888.00 2014-05-04 10:29:21.375 124 12446.58 142.60 54774.00 88888.00 2014-05-04 10:29:21.500 124 12446.58 142.60 54773.95 88888.00 2014-05-04 10:29:21.625 124 12446.50 142.57 54773.95 88888.00 2014-05-04 10:29:21.750 124 12446.50 142.57 54773.95 88888.00 2014-05-04 10:29:21.875 124 12446.50 142.57 54773.95 88888.00 2014-05-04 10:29:22.000 124 12446.50 142.57 54773.95 88888.00 2014-05-04 10:29:22.125 124 12446.45 142.60 54773.97 88888.00 2014-05-04 10:29:22.250 124 12446.48 142.57 54773.97 88888.00 2014-05-04 10:29:22.375 124 12446.48 142.62 54774.00 88888.00 2014-05-04 10:29:22.500 124 12446.42 142.57 54773.97 88888.00 2014-05-04 10:29:22.625 124 12446.35 142.57 54773.97 88888.00 2014-05-04 10:29:22.750 124 12446.40 142.60 54774.00 88888.00 2014-05-04 10:29:22.875 124 12446.48 142.57 54773.97 88888.00 2014-05-04 10:29:23.000 124 12446.48 142.55 54773.97 88888.00 2014-05-04 10:29:23.125 124 12446.42 142.57 54773.97 88888.00 2014-05-04 10:29:23.250 124 12446.38 142.57 54774.03 88888.00 2014-05-04 10:29:23.375 124 12446.38 142.57 54774.03 88888.00 2014-05-04 10:29:23.500 124 12446.35 142.57 54774.05 88888.00 2014-05-04 10:29:23.625 124 12446.35 142.57 54774.05 88888.00 2014-05-04 10:29:23.750 124 12446.33 142.57 54774.07 88888.00 2014-05-04 10:29:23.875 124 12446.35 142.53 54774.07 88888.00 2014-05-04 10:29:24.000 124 12446.33 142.53 54774.05 88888.00 2014-05-04 10:29:24.125 124 12446.35 142.53 54774.07 88888.00 2014-05-04 10:29:24.250 124 12446.33 142.50 54774.03 88888.00 2014-05-04 10:29:24.375 124 12446.38 142.53 54774.07 88888.00 2014-05-04 10:29:24.500 124 12446.35 142.43 54774.05 88888.00 2014-05-04 10:29:24.625 124 12446.35 142.45 54774.07 88888.00 2014-05-04 10:29:24.750 124 12446.33 142.45 54774.10 88888.00 2014-05-04 10:29:24.875 124 12446.35 142.47 54774.10 88888.00 2014-05-04 10:29:25.000 124 12446.30 142.45 54774.07 88888.00 2014-05-04 10:29:25.125 124 12446.23 142.47 54774.07 88888.00 2014-05-04 10:29:25.250 124 12446.20 142.43 54774.07 88888.00 2014-05-04 10:29:25.375 124 12446.25 142.43 54774.10 88888.00 2014-05-04 10:29:25.500 124 12446.25 142.40 54774.07 88888.00 2014-05-04 10:29:25.625 124 12446.23 142.43 54774.05 88888.00 2014-05-04 10:29:25.750 124 12446.23 142.43 54774.07 88888.00 2014-05-04 10:29:25.875 124 12446.25 142.43 54774.07 88888.00 2014-05-04 10:29:26.000 124 12446.27 142.38 54774.07 88888.00 2014-05-04 10:29:26.125 124 12446.27 142.43 54774.07 88888.00 2014-05-04 10:29:26.250 124 12446.30 142.43 54774.05 88888.00 2014-05-04 10:29:26.375 124 12446.30 142.40 54774.03 88888.00 2014-05-04 10:29:26.500 124 12446.33 142.45 54774.07 88888.00 2014-05-04 10:29:26.625 124 12446.33 142.45 54774.07 88888.00 2014-05-04 10:29:26.750 124 12446.30 142.43 54774.10 88888.00 2014-05-04 10:29:26.875 124 12446.17 142.45 54774.10 88888.00 2014-05-04 10:29:27.000 124 12446.12 142.43 54774.10 88888.00 2014-05-04 10:29:27.125 124 12446.15 142.43 54774.10 88888.00 2014-05-04 10:29:27.250 124 12446.17 142.40 54774.10 88888.00 2014-05-04 10:29:27.375 124 12446.25 142.43 54774.07 88888.00 2014-05-04 10:29:27.500 124 12446.27 142.45 54774.07 88888.00 2014-05-04 10:29:27.625 124 12446.33 142.45 54774.05 88888.00 2014-05-04 10:29:27.750 124 12446.33 142.40 54774.07 88888.00 2014-05-04 10:29:27.875 124 12446.35 142.40 54774.05 88888.00 2014-05-04 10:29:28.000 124 12446.40 142.38 54774.07 88888.00 2014-05-04 10:29:28.125 124 12446.40 142.35 54774.05 88888.00 2014-05-04 10:29:28.250 124 12446.35 142.32 54774.05 88888.00 2014-05-04 10:29:28.375 124 12446.38 142.35 54774.03 88888.00 2014-05-04 10:29:28.500 124 12446.42 142.32 54774.05 88888.00 2014-05-04 10:29:28.625 124 12446.42 142.32 54774.07 88888.00 2014-05-04 10:29:28.750 124 12446.40 142.32 54774.07 88888.00 2014-05-04 10:29:28.875 124 12446.38 142.32 54774.03 88888.00 2014-05-04 10:29:29.000 124 12446.35 142.30 54774.05 88888.00 2014-05-04 10:29:29.125 124 12446.30 142.30 54774.05 88888.00 2014-05-04 10:29:29.250 124 12446.30 142.25 54774.05 88888.00 2014-05-04 10:29:29.375 124 12446.23 142.25 54774.00 88888.00 2014-05-04 10:29:29.500 124 12446.23 142.20 54774.03 88888.00 2014-05-04 10:29:29.625 124 12446.23 142.22 54774.05 88888.00 2014-05-04 10:29:29.750 124 12446.30 142.22 54774.03 88888.00 2014-05-04 10:29:29.875 124 12446.33 142.18 54774.03 88888.00 2014-05-04 10:29:30.000 124 12446.33 142.15 54774.03 88888.00 2014-05-04 10:29:30.125 124 12446.33 142.12 54774.00 88888.00 2014-05-04 10:29:30.250 124 12446.23 142.12 54774.03 88888.00 2014-05-04 10:29:30.375 124 12446.27 142.10 54774.03 88888.00 2014-05-04 10:29:30.500 124 12446.33 142.07 54774.05 88888.00 2014-05-04 10:29:30.625 124 12446.35 142.07 54773.97 88888.00 2014-05-04 10:29:30.750 124 12446.35 142.07 54774.00 88888.00 2014-05-04 10:29:30.875 124 12446.33 142.10 54774.05 88888.00 2014-05-04 10:29:31.000 124 12446.35 142.10 54774.03 88888.00 2014-05-04 10:29:31.125 124 12446.38 142.07 54774.03 88888.00 2014-05-04 10:29:31.250 124 12446.40 142.07 54774.05 88888.00 2014-05-04 10:29:31.375 124 12446.40 142.07 54774.07 88888.00 2014-05-04 10:29:31.500 124 12446.38 142.00 54774.03 88888.00 2014-05-04 10:29:31.625 124 12446.30 141.97 54774.03 88888.00 2014-05-04 10:29:31.750 124 12446.30 141.95 54774.00 88888.00 2014-05-04 10:29:31.875 124 12446.33 141.97 54774.03 88888.00 2014-05-04 10:29:32.000 124 12446.33 141.97 54774.00 88888.00 2014-05-04 10:29:32.125 124 12446.30 141.97 54774.03 88888.00 2014-05-04 10:29:32.250 124 12446.27 141.95 54774.03 88888.00 2014-05-04 10:29:32.375 124 12446.25 141.93 54774.03 88888.00 2014-05-04 10:29:32.500 124 12446.23 141.85 54774.03 88888.00 2014-05-04 10:29:32.625 124 12446.27 141.88 54774.03 88888.00 2014-05-04 10:29:32.750 124 12446.35 141.90 54774.05 88888.00 2014-05-04 10:29:32.875 124 12446.40 141.90 54774.03 88888.00 2014-05-04 10:29:33.000 124 12446.33 141.85 54774.00 88888.00 2014-05-04 10:29:33.125 124 12446.23 141.80 54773.97 88888.00 2014-05-04 10:29:33.250 124 12446.27 141.75 54774.00 88888.00 2014-05-04 10:29:33.375 124 12446.20 141.72 54774.00 88888.00 2014-05-04 10:29:33.500 124 12446.20 141.75 54774.00 88888.00 2014-05-04 10:29:33.625 124 12446.17 141.75 54774.03 88888.00 2014-05-04 10:29:33.750 124 12446.17 141.72 54774.05 88888.00 2014-05-04 10:29:33.875 124 12446.20 141.68 54774.03 88888.00 2014-05-04 10:29:34.000 124 12446.27 141.70 54774.05 88888.00 2014-05-04 10:29:34.125 124 12446.30 141.70 54774.00 88888.00 2014-05-04 10:29:34.250 124 12446.25 141.68 54773.97 88888.00 2014-05-04 10:29:34.375 124 12446.27 141.65 54774.03 88888.00 2014-05-04 10:29:34.500 124 12446.27 141.60 54774.05 88888.00 2014-05-04 10:29:34.625 124 12446.25 141.60 54774.05 88888.00 2014-05-04 10:29:34.750 124 12446.25 141.60 54774.10 88888.00 2014-05-04 10:29:34.875 124 12446.23 141.62 54774.10 88888.00 2014-05-04 10:29:35.000 124 12446.20 141.60 54774.03 88888.00 2014-05-04 10:29:35.125 124 12446.15 141.57 54774.00 88888.00 2014-05-04 10:29:35.250 124 12446.17 141.53 54774.00 88888.00 2014-05-04 10:29:35.375 124 12446.20 141.47 54774.00 88888.00 2014-05-04 10:29:35.500 124 12446.23 141.47 54774.00 88888.00 2014-05-04 10:29:35.625 124 12446.30 141.47 54773.97 88888.00 2014-05-04 10:29:35.750 124 12446.27 141.47 54774.05 88888.00 2014-05-04 10:29:35.875 124 12446.20 141.45 54774.05 88888.00 2014-05-04 10:29:36.000 124 12446.17 141.43 54774.05 88888.00 2014-05-04 10:29:36.125 124 12446.17 141.43 54774.05 88888.00 2014-05-04 10:29:36.250 124 12446.12 141.38 54774.05 88888.00 2014-05-04 10:29:36.375 124 12446.12 141.35 54774.05 88888.00 2014-05-04 10:29:36.500 124 12446.15 141.30 54774.00 88888.00 2014-05-04 10:29:36.625 124 12446.12 141.28 54774.00 88888.00 2014-05-04 10:29:36.750 124 12446.15 141.28 54774.07 88888.00 2014-05-04 10:29:36.875 124 12446.12 141.25 54774.07 88888.00 2014-05-04 10:29:37.000 124 12446.08 141.22 54774.07 88888.00 2014-05-04 10:29:37.125 124 12446.08 141.20 54774.05 88888.00 2014-05-04 10:29:37.250 124 12446.15 141.18 54774.10 88888.00 2014-05-04 10:29:37.375 124 12446.12 141.18 54774.10 88888.00 2014-05-04 10:29:37.500 124 12446.10 141.12 54774.07 88888.00 2014-05-04 10:29:37.625 124 12446.10 141.12 54774.12 88888.00 2014-05-04 10:29:37.750 124 12446.00 141.15 54774.15 88888.00 2014-05-04 10:29:37.875 124 12445.95 141.15 54774.20 88888.00 2014-05-04 10:29:38.000 124 12445.98 141.12 54774.15 88888.00 2014-05-04 10:29:38.125 124 12446.00 141.07 54774.18 88888.00 2014-05-04 10:29:38.250 124 12445.95 141.07 54774.15 88888.00 2014-05-04 10:29:38.375 124 12445.88 141.05 54774.18 88888.00 2014-05-04 10:29:38.500 124 12445.85 141.07 54774.18 88888.00 2014-05-04 10:29:38.625 124 12445.85 141.07 54774.18 88888.00 2014-05-04 10:29:38.750 124 12445.83 141.00 54774.15 88888.00 2014-05-04 10:29:38.875 124 12445.85 141.03 54774.18 88888.00 2014-05-04 10:29:39.000 124 12445.83 140.97 54774.12 88888.00 2014-05-04 10:29:39.125 124 12445.80 141.00 54774.18 88888.00 2014-05-04 10:29:39.250 124 12445.80 141.00 54774.22 88888.00 2014-05-04 10:29:39.375 124 12445.80 141.00 54774.22 88888.00 2014-05-04 10:29:39.500 124 12445.70 140.97 54774.22 88888.00 2014-05-04 10:29:39.625 124 12445.70 140.95 54774.18 88888.00 2014-05-04 10:29:39.750 124 12445.70 140.95 54774.22 88888.00 2014-05-04 10:29:39.875 124 12445.70 140.95 54774.25 88888.00 2014-05-04 10:29:40.000 124 12445.65 140.90 54774.20 88888.00 2014-05-04 10:29:40.125 124 12445.62 140.93 54774.20 88888.00 2014-05-04 10:29:40.250 124 12445.65 140.93 54774.20 88888.00 2014-05-04 10:29:40.375 124 12445.62 140.93 54774.22 88888.00 2014-05-04 10:29:40.500 124 12445.67 140.93 54774.25 88888.00 2014-05-04 10:29:40.625 124 12445.67 140.93 54774.20 88888.00 2014-05-04 10:29:40.750 124 12445.60 140.93 54774.22 88888.00 2014-05-04 10:29:40.875 124 12445.62 140.93 54774.20 88888.00 2014-05-04 10:29:41.000 124 12445.65 140.90 54774.22 88888.00 2014-05-04 10:29:41.125 124 12445.65 140.88 54774.20 88888.00 2014-05-04 10:29:41.250 124 12445.67 140.88 54774.22 88888.00 2014-05-04 10:29:41.375 124 12445.70 140.93 54774.22 88888.00 2014-05-04 10:29:41.500 124 12445.67 140.95 54774.18 88888.00 2014-05-04 10:29:41.625 124 12445.70 140.93 54774.18 88888.00 2014-05-04 10:29:41.750 124 12445.70 140.90 54774.18 88888.00 2014-05-04 10:29:41.875 124 12445.73 140.93 54774.20 88888.00 2014-05-04 10:29:42.000 124 12445.73 140.97 54774.18 88888.00 2014-05-04 10:29:42.125 124 12445.80 140.95 54774.20 88888.00 2014-05-04 10:29:42.250 124 12445.75 140.95 54774.20 88888.00 2014-05-04 10:29:42.375 124 12445.70 140.93 54774.20 88888.00 2014-05-04 10:29:42.500 124 12445.67 140.97 54774.12 88888.00 2014-05-04 10:29:42.625 124 12445.70 140.97 54774.18 88888.00 2014-05-04 10:29:42.750 124 12445.77 140.97 54774.20 88888.00 2014-05-04 10:29:42.875 124 12445.75 141.00 54774.18 88888.00 2014-05-04 10:29:43.000 124 12445.73 140.97 54774.12 88888.00 2014-05-04 10:29:43.125 124 12445.73 141.00 54774.15 88888.00 2014-05-04 10:29:43.250 124 12445.75 140.97 54774.18 88888.00 2014-05-04 10:29:43.375 124 12445.80 141.03 54774.12 88888.00 2014-05-04 10:29:43.500 124 12445.83 141.05 54774.18 88888.00 2014-05-04 10:29:43.625 124 12445.83 141.00 54774.20 88888.00 2014-05-04 10:29:43.750 124 12445.83 141.03 54774.18 88888.00 2014-05-04 10:29:43.875 124 12445.77 141.03 54774.12 88888.00 2014-05-04 10:29:44.000 124 12445.75 141.00 54774.15 88888.00 2014-05-04 10:29:44.125 124 12445.77 141.00 54774.20 88888.00 2014-05-04 10:29:44.250 124 12445.77 141.00 54774.12 88888.00 2014-05-04 10:29:44.375 124 12445.77 141.00 54774.12 88888.00 2014-05-04 10:29:44.500 124 12445.75 141.00 54774.18 88888.00 2014-05-04 10:29:44.625 124 12445.77 141.00 54774.12 88888.00 2014-05-04 10:29:44.750 124 12445.80 141.00 54774.12 88888.00 2014-05-04 10:29:44.875 124 12445.88 140.97 54774.12 88888.00 2014-05-04 10:29:45.000 124 12445.95 140.97 54774.12 88888.00 2014-05-04 10:29:45.125 124 12445.95 140.97 54774.15 88888.00 2014-05-04 10:29:45.250 124 12446.00 140.95 54774.12 88888.00 2014-05-04 10:29:45.375 124 12446.00 140.95 54774.10 88888.00 2014-05-04 10:29:45.500 124 12446.02 140.95 54774.07 88888.00 2014-05-04 10:29:45.625 124 12446.02 140.95 54774.07 88888.00 2014-05-04 10:29:45.750 124 12445.98 140.93 54774.10 88888.00 2014-05-04 10:29:45.875 124 12445.98 140.95 54774.07 88888.00 2014-05-04 10:29:46.000 124 12446.08 140.95 54774.03 88888.00 2014-05-04 10:29:46.125 124 12446.15 140.90 54774.03 88888.00 2014-05-04 10:29:46.250 124 12446.10 140.90 54774.07 88888.00 2014-05-04 10:29:46.375 124 12446.10 140.88 54774.05 88888.00 2014-05-04 10:29:46.500 124 12446.12 140.85 54774.00 88888.00 2014-05-04 10:29:46.625 124 12446.17 140.82 54774.03 88888.00 2014-05-04 10:29:46.750 124 12446.23 140.88 54774.03 88888.00 2014-05-04 10:29:46.875 124 12446.23 140.88 54774.00 88888.00 2014-05-04 10:29:47.000 124 12446.25 140.88 54774.03 88888.00 2014-05-04 10:29:47.125 124 12446.17 140.82 54774.00 88888.00 2014-05-04 10:29:47.250 124 12446.17 140.82 54774.03 88888.00 2014-05-04 10:29:47.375 124 12446.20 140.82 54774.00 88888.00 2014-05-04 10:29:47.500 124 12446.27 140.82 54774.00 88888.00 2014-05-04 10:29:47.625 124 12446.25 140.85 54774.00 88888.00 2014-05-04 10:29:47.750 124 12446.17 140.80 54774.03 88888.00 2014-05-04 10:29:47.875 124 12446.20 140.75 54774.05 88888.00 2014-05-04 10:29:48.000 124 12446.20 140.78 54774.00 88888.00 2014-05-04 10:29:48.125 124 12446.23 140.75 54773.95 88888.00 2014-05-04 10:29:48.250 124 12446.15 140.72 54774.03 88888.00 2014-05-04 10:29:48.375 124 12446.15 140.70 54774.03 88888.00 2014-05-04 10:29:48.500 124 12446.15 140.70 54774.00 88888.00 2014-05-04 10:29:48.625 124 12446.15 140.70 54774.05 88888.00 2014-05-04 10:29:48.750 124 12446.17 140.70 54774.05 88888.00 2014-05-04 10:29:48.875 124 12446.08 140.65 54774.03 88888.00 2014-05-04 10:29:49.000 124 12446.02 140.60 54773.97 88888.00 2014-05-04 10:29:49.125 124 12446.08 140.60 54774.00 88888.00 2014-05-04 10:29:49.250 124 12446.05 140.60 54774.05 88888.00 2014-05-04 10:29:49.375 124 12445.98 140.62 54774.07 88888.00 2014-05-04 10:29:49.500 124 12445.98 140.60 54774.07 88888.00 2014-05-04 10:29:49.625 124 12445.95 140.50 54774.00 88888.00 2014-05-04 10:29:49.750 124 12446.02 140.47 54774.03 88888.00 2014-05-04 10:29:49.875 124 12446.05 140.45 54774.00 88888.00 2014-05-04 10:29:50.000 124 12446.02 140.38 54773.97 88888.00 2014-05-04 10:29:50.125 124 12446.02 140.38 54774.03 88888.00 2014-05-04 10:29:50.250 124 12446.10 140.38 54774.03 88888.00 2014-05-04 10:29:50.375 124 12446.05 140.32 54774.03 88888.00 2014-05-04 10:29:50.500 124 12445.92 140.28 54773.97 88888.00 2014-05-04 10:29:50.625 124 12445.95 140.25 54774.03 88888.00 2014-05-04 10:29:50.750 124 12445.98 140.25 54774.03 88888.00 2014-05-04 10:29:50.875 124 12445.98 140.20 54774.03 88888.00 2014-05-04 10:29:51.000 124 12446.00 140.18 54774.00 88888.00 2014-05-04 10:29:51.125 124 12445.98 140.15 54774.00 88888.00 2014-05-04 10:29:51.250 124 12446.00 140.07 54774.03 88888.00 2014-05-04 10:29:51.375 124 12445.95 140.10 54774.05 88888.00 2014-05-04 10:29:51.500 124 12445.88 140.10 54774.05 88888.00 2014-05-04 10:29:51.625 124 12445.85 140.07 54774.03 88888.00 2014-05-04 10:29:51.750 124 12445.92 140.05 54774.03 88888.00 2014-05-04 10:29:51.875 124 12446.02 140.07 54774.10 88888.00 2014-05-04 10:29:52.000 124 12446.02 140.03 54774.10 88888.00 2014-05-04 10:29:52.125 124 12445.95 140.00 54774.10 88888.00 2014-05-04 10:29:52.250 124 12445.90 139.97 54774.07 88888.00 2014-05-04 10:29:52.375 124 12445.90 139.97 54774.05 88888.00 2014-05-04 10:29:52.500 124 12445.90 139.93 54774.07 88888.00 2014-05-04 10:29:52.625 124 12445.95 139.95 54774.10 88888.00 2014-05-04 10:29:52.750 124 12445.98 139.93 54774.10 88888.00 2014-05-04 10:29:52.875 124 12446.02 139.90 54774.10 88888.00 2014-05-04 10:29:53.000 124 12445.98 139.93 54774.07 88888.00 2014-05-04 10:29:53.125 124 12445.92 139.90 54774.03 88888.00 2014-05-04 10:29:53.250 124 12445.90 139.85 54774.03 88888.00 2014-05-04 10:29:53.375 124 12445.85 139.88 54774.07 88888.00 2014-05-04 10:29:53.500 124 12445.92 139.85 54774.07 88888.00 2014-05-04 10:29:53.625 124 12446.00 139.88 54774.05 88888.00 2014-05-04 10:29:53.750 124 12446.05 139.93 54774.05 88888.00 2014-05-04 10:29:53.875 124 12446.05 139.93 54774.07 88888.00 2014-05-04 10:29:54.000 124 12445.98 139.90 54774.05 88888.00 2014-05-04 10:29:54.125 124 12445.92 139.93 54774.05 88888.00 2014-05-04 10:29:54.250 124 12445.95 139.93 54774.05 88888.00 2014-05-04 10:29:54.375 124 12446.00 139.90 54774.00 88888.00 2014-05-04 10:29:54.500 124 12446.02 139.88 54774.05 88888.00 2014-05-04 10:29:54.625 124 12446.02 139.95 54774.07 88888.00 2014-05-04 10:29:54.750 124 12446.00 139.95 54774.03 88888.00 2014-05-04 10:29:54.875 124 12445.92 139.95 54774.05 88888.00 2014-05-04 10:29:55.000 124 12445.92 139.95 54774.05 88888.00 2014-05-04 10:29:55.125 124 12446.02 139.97 54774.05 88888.00 2014-05-04 10:29:55.250 124 12446.05 139.97 54774.05 88888.00 2014-05-04 10:29:55.375 124 12446.05 140.00 54774.05 88888.00 2014-05-04 10:29:55.500 124 12446.00 140.00 54774.05 88888.00 2014-05-04 10:29:55.625 124 12446.00 140.03 54774.05 88888.00 2014-05-04 10:29:55.750 124 12446.02 140.07 54774.05 88888.00 2014-05-04 10:29:55.875 124 12446.02 140.05 54774.05 88888.00 2014-05-04 10:29:56.000 124 12446.00 140.05 54774.03 88888.00 2014-05-04 10:29:56.125 124 12446.08 140.07 54774.05 88888.00 2014-05-04 10:29:56.250 124 12446.08 140.10 54774.03 88888.00 2014-05-04 10:29:56.375 124 12446.05 140.07 54774.00 88888.00 2014-05-04 10:29:56.500 124 12446.08 140.12 54774.03 88888.00 2014-05-04 10:29:56.625 124 12446.17 140.12 54774.00 88888.00 2014-05-04 10:29:56.750 124 12446.23 140.12 54774.00 88888.00 2014-05-04 10:29:56.875 124 12446.17 140.18 54774.03 88888.00 2014-05-04 10:29:57.000 124 12446.10 140.18 54774.00 88888.00 2014-05-04 10:29:57.125 124 12446.08 140.15 54774.03 88888.00 2014-05-04 10:29:57.250 124 12446.08 140.18 54774.03 88888.00 2014-05-04 10:29:57.375 124 12446.05 140.20 54774.03 88888.00 2014-05-04 10:29:57.500 124 12446.05 140.18 54774.00 88888.00 2014-05-04 10:29:57.625 124 12446.00 140.15 54774.03 88888.00 2014-05-04 10:29:57.750 124 12445.98 140.15 54774.00 88888.00 2014-05-04 10:29:57.875 124 12445.92 140.18 54774.00 88888.00 2014-05-04 10:29:58.000 124 12445.92 140.12 54774.00 88888.00 2014-05-04 10:29:58.125 124 12445.88 140.12 54774.00 88888.00 2014-05-04 10:29:58.250 124 12445.83 140.15 54774.00 88888.00 2014-05-04 10:29:58.375 124 12445.80 140.12 54774.00 88888.00 2014-05-04 10:29:58.500 124 12445.80 140.12 54774.03 88888.00 2014-05-04 10:29:58.625 124 12445.80 140.12 54774.03 88888.00 2014-05-04 10:29:58.750 124 12445.80 140.10 54774.00 88888.00 2014-05-04 10:29:58.875 124 12445.83 140.07 54774.05 88888.00 2014-05-04 10:29:59.000 124 12445.80 140.07 54774.03 88888.00 2014-05-04 10:29:59.125 124 12445.75 140.10 54774.07 88888.00 2014-05-04 10:29:59.250 124 12445.70 140.03 54774.05 88888.00 2014-05-04 10:29:59.375 124 12445.75 140.00 54774.05 88888.00 2014-05-04 10:29:59.500 124 12445.75 140.03 54774.05 88888.00 2014-05-04 10:29:59.625 124 12445.80 140.05 54774.07 88888.00 2014-05-04 10:29:59.750 124 12445.83 140.07 54774.03 88888.00 2014-05-04 10:29:59.875 124 12445.77 140.03 54774.07 88888.00 2014-05-04 10:30:00.000 124 12445.73 139.97 54774.05 88888.00 2014-05-04 10:30:00.125 124 12445.70 139.97 54774.07 88888.00 2014-05-04 10:30:00.250 124 12445.70 139.97 54774.10 88888.00 2014-05-04 10:30:00.375 124 12445.73 139.95 54774.07 88888.00 2014-05-04 10:30:00.500 124 12445.70 139.90 54774.05 88888.00 2014-05-04 10:30:00.625 124 12445.73 139.90 54774.07 88888.00 2014-05-04 10:30:00.750 124 12445.75 139.93 54774.05 88888.00 2014-05-04 10:30:00.875 124 12445.70 139.90 54774.05 88888.00 2014-05-04 10:30:01.000 124 12445.67 139.85 54774.05 88888.00 2014-05-04 10:30:01.125 124 12445.67 139.85 54774.05 88888.00 2014-05-04 10:30:01.250 124 12445.70 139.88 54774.10 88888.00 2014-05-04 10:30:01.375 124 12445.70 139.88 54774.12 88888.00 2014-05-04 10:30:01.500 124 12445.67 139.85 54774.12 88888.00 2014-05-04 10:30:01.625 124 12445.70 139.85 54774.10 88888.00 2014-05-04 10:30:01.750 124 12445.65 139.80 54774.10 88888.00 2014-05-04 10:30:01.875 124 12445.60 139.82 54774.03 88888.00 2014-05-04 10:30:02.000 124 12445.65 139.80 54774.05 88888.00 2014-05-04 10:30:02.125 124 12445.67 139.80 54774.10 88888.00 2014-05-04 10:30:02.250 124 12445.62 139.78 54774.07 88888.00 2014-05-04 10:30:02.375 124 12445.67 139.80 54774.10 88888.00 2014-05-04 10:30:02.500 124 12445.73 139.80 54774.05 88888.00 2014-05-04 10:30:02.625 124 12445.67 139.82 54774.12 88888.00 2014-05-04 10:30:02.750 124 12445.65 139.82 54774.10 88888.00 2014-05-04 10:30:02.875 124 12445.67 139.78 54774.12 88888.00 2014-05-04 10:30:03.000 124 12445.70 139.75 54774.07 88888.00 2014-05-04 10:30:03.125 124 12445.73 139.70 54774.10 88888.00 2014-05-04 10:30:03.250 124 12445.70 139.72 54774.12 88888.00 2014-05-04 10:30:03.375 124 12445.73 139.75 54774.12 88888.00 2014-05-04 10:30:03.500 124 12445.75 139.72 54774.07 88888.00 2014-05-04 10:30:03.625 124 12445.83 139.72 54774.05 88888.00 2014-05-04 10:30:03.750 124 12445.88 139.70 54774.10 88888.00 2014-05-04 10:30:03.875 124 12445.88 139.70 54774.10 88888.00 2014-05-04 10:30:04.000 124 12445.85 139.68 54774.10 88888.00 2014-05-04 10:30:04.125 124 12445.80 139.70 54774.07 88888.00 2014-05-04 10:30:04.250 124 12445.83 139.65 54774.07 88888.00 2014-05-04 10:30:04.375 124 12445.83 139.62 54774.07 88888.00 2014-05-04 10:30:04.500 124 12445.75 139.62 54774.07 88888.00 2014-05-04 10:30:04.625 124 12445.77 139.62 54774.10 88888.00 2014-05-04 10:30:04.750 124 12445.80 139.65 54774.07 88888.00 2014-05-04 10:30:04.875 124 12445.80 139.65 54774.07 88888.00 2014-05-04 10:30:05.000 124 12445.83 139.62 54774.07 88888.00 2014-05-04 10:30:05.125 124 12445.85 139.60 54774.07 88888.00 2014-05-04 10:30:05.250 124 12445.90 139.62 54774.10 88888.00 2014-05-04 10:30:05.375 124 12445.92 139.65 54774.07 88888.00 2014-05-04 10:30:05.500 124 12446.00 139.65 54774.05 88888.00 2014-05-04 10:30:05.625 124 12446.00 139.60 54774.03 88888.00 2014-05-04 10:30:05.750 124 12446.00 139.55 54774.03 88888.00 2014-05-04 10:30:05.875 124 12446.00 139.57 54774.03 88888.00 2014-05-04 10:30:06.000 124 12445.98 139.57 54774.03 88888.00 2014-05-04 10:30:06.125 124 12446.00 139.57 54774.05 88888.00 2014-05-04 10:30:06.250 124 12446.00 139.60 54774.05 88888.00 2014-05-04 10:30:06.375 124 12446.02 139.60 54774.05 88888.00 2014-05-04 10:30:06.500 124 12446.05 139.60 54774.05 88888.00 2014-05-04 10:30:06.625 124 12446.02 139.60 54774.03 88888.00 2014-05-04 10:30:06.750 124 12446.02 139.53 54773.97 88888.00 2014-05-04 10:30:06.875 124 12446.08 139.60 54774.00 88888.00 2014-05-04 10:30:07.000 124 12446.08 139.62 54773.95 88888.00 2014-05-04 10:30:07.125 124 12446.02 139.57 54773.93 88888.00 2014-05-04 10:30:07.250 124 12446.10 139.60 54773.97 88888.00 2014-05-04 10:30:07.375 124 12446.20 139.62 54773.95 88888.00 2014-05-04 10:30:07.500 124 12446.23 139.62 54773.93 88888.00 2014-05-04 10:30:07.625 124 12446.23 139.65 54773.93 88888.00 2014-05-04 10:30:07.750 124 12446.25 139.65 54773.90 88888.00 2014-05-04 10:30:07.875 124 12446.27 139.62 54773.93 88888.00 2014-05-04 10:30:08.000 124 12446.33 139.70 54773.90 88888.00 2014-05-04 10:30:08.125 124 12446.33 139.75 54773.95 88888.00 2014-05-04 10:30:08.250 124 12446.38 139.75 54773.95 88888.00 2014-05-04 10:30:08.375 124 12446.42 139.75 54773.90 88888.00 2014-05-04 10:30:08.500 124 12446.45 139.75 54773.95 88888.00 2014-05-04 10:30:08.625 124 12446.42 139.72 54773.90 88888.00 2014-05-04 10:30:08.750 124 12446.42 139.72 54773.88 88888.00 2014-05-04 10:30:08.875 124 12446.42 139.75 54773.88 88888.00 2014-05-04 10:30:09.000 124 12446.45 139.78 54773.82 88888.00 2014-05-04 10:30:09.125 124 12446.45 139.78 54773.82 88888.00 2014-05-04 10:30:09.250 124 12446.45 139.72 54773.82 88888.00 2014-05-04 10:30:09.375 124 12446.50 139.72 54773.85 88888.00 2014-05-04 10:30:09.500 124 12446.45 139.75 54773.82 88888.00 2014-05-04 10:30:09.625 124 12446.45 139.75 54773.80 88888.00 2014-05-04 10:30:09.750 124 12446.45 139.78 54773.82 88888.00 2014-05-04 10:30:09.875 124 12446.50 139.72 54773.80 88888.00 2014-05-04 10:30:10.000 124 12446.48 139.75 54773.72 88888.00 2014-05-04 10:30:10.125 124 12446.50 139.72 54773.75 88888.00 2014-05-04 10:30:10.250 124 12446.55 139.80 54773.72 88888.00 2014-05-04 10:30:10.375 124 12446.58 139.82 54773.72 88888.00 2014-05-04 10:30:10.500 124 12446.55 139.85 54773.75 88888.00 2014-05-04 10:30:10.625 124 12446.60 139.88 54773.72 88888.00 2014-05-04 10:30:10.750 124 12446.60 139.88 54773.75 88888.00 2014-05-04 10:30:10.875 124 12446.58 139.85 54773.70 88888.00 2014-05-04 10:30:11.000 124 12446.55 139.82 54773.68 88888.00 2014-05-04 10:30:11.125 124 12446.52 139.85 54773.68 88888.00 2014-05-04 10:30:11.250 124 12446.48 139.85 54773.68 88888.00 2014-05-04 10:30:11.375 124 12446.58 139.88 54773.68 88888.00 2014-05-04 10:30:11.500 124 12446.65 139.88 54773.68 88888.00 2014-05-04 10:30:11.625 124 12446.67 139.85 54773.68 88888.00 2014-05-04 10:30:11.750 124 12446.62 139.85 54773.62 88888.00 2014-05-04 10:30:11.875 124 12446.60 139.88 54773.60 88888.00 2014-05-04 10:30:12.000 124 12446.60 139.88 54773.62 88888.00 2014-05-04 10:30:12.125 124 12446.62 139.88 54773.65 88888.00 2014-05-04 10:30:12.250 124 12446.67 139.93 54773.68 88888.00 2014-05-04 10:30:12.375 124 12446.67 139.97 54773.62 88888.00 2014-05-04 10:30:12.500 124 12446.73 139.97 54773.65 88888.00 2014-05-04 10:30:12.625 124 12446.70 139.97 54773.65 88888.00 2014-05-04 10:30:12.750 124 12446.73 140.00 54773.65 88888.00 2014-05-04 10:30:12.875 124 12446.75 140.03 54773.60 88888.00 2014-05-04 10:30:13.000 124 12446.77 139.97 54773.60 88888.00 2014-05-04 10:30:13.125 124 12446.77 139.97 54773.62 88888.00 2014-05-04 10:30:13.250 124 12446.73 139.97 54773.62 88888.00 2014-05-04 10:30:13.375 124 12446.70 140.00 54773.57 88888.00 2014-05-04 10:30:13.500 124 12446.77 140.03 54773.60 88888.00 2014-05-04 10:30:13.625 124 12446.80 140.03 54773.55 88888.00 2014-05-04 10:30:13.750 124 12446.80 140.00 54773.55 88888.00 2014-05-04 10:30:13.875 124 12446.83 139.97 54773.55 88888.00 2014-05-04 10:30:14.000 124 12446.85 139.95 54773.53 88888.00 2014-05-04 10:30:14.125 124 12446.90 139.97 54773.47 88888.00 2014-05-04 10:30:14.250 124 12446.85 139.97 54773.53 88888.00 2014-05-04 10:30:14.375 124 12446.83 139.97 54773.47 88888.00 2014-05-04 10:30:14.500 124 12446.80 140.00 54773.47 88888.00 2014-05-04 10:30:14.625 124 12446.85 139.97 54773.50 88888.00 2014-05-04 10:30:14.750 124 12446.92 139.97 54773.47 88888.00 2014-05-04 10:30:14.875 124 12447.00 139.97 54773.47 88888.00 2014-05-04 10:30:15.000 124 12447.05 139.97 54773.47 88888.00 2014-05-04 10:30:15.125 124 12447.00 139.97 54773.47 88888.00 2014-05-04 10:30:15.250 124 12447.02 139.95 54773.47 88888.00 2014-05-04 10:30:15.375 124 12447.08 139.97 54773.45 88888.00 2014-05-04 10:30:15.500 124 12447.15 139.95 54773.45 88888.00 2014-05-04 10:30:15.625 124 12447.25 139.97 54773.47 88888.00 2014-05-04 10:30:15.750 124 12447.33 139.97 54773.45 88888.00 2014-05-04 10:30:15.875 124 12447.27 139.97 54773.45 88888.00 2014-05-04 10:30:16.000 124 12447.20 139.97 54773.43 88888.00 2014-05-04 10:30:16.125 124 12447.23 139.93 54773.45 88888.00 2014-05-04 10:30:16.250 124 12447.25 139.93 54773.43 88888.00 2014-05-04 10:30:16.375 124 12447.30 139.90 54773.40 88888.00 2014-05-04 10:30:16.500 124 12447.35 139.90 54773.43 88888.00 2014-05-04 10:30:16.625 124 12447.27 139.90 54773.38 88888.00 2014-05-04 10:30:16.750 124 12447.35 139.90 54773.40 88888.00 2014-05-04 10:30:16.875 124 12447.42 139.88 54773.38 88888.00 2014-05-04 10:30:17.000 124 12447.42 139.85 54773.38 88888.00 2014-05-04 10:30:17.125 124 12447.42 139.85 54773.38 88888.00 2014-05-04 10:30:17.250 124 12447.40 139.85 54773.35 88888.00 2014-05-04 10:30:17.375 124 12447.48 139.85 54773.32 88888.00 2014-05-04 10:30:17.500 124 12447.55 139.80 54773.38 88888.00 2014-05-04 10:30:17.625 124 12447.55 139.80 54773.38 88888.00 2014-05-04 10:30:17.750 124 12447.55 139.82 54773.35 88888.00 2014-05-04 10:30:17.875 124 12447.55 139.80 54773.28 88888.00 2014-05-04 10:30:18.000 124 12447.55 139.78 54773.30 88888.00 2014-05-04 10:30:18.125 124 12447.50 139.75 54773.32 88888.00 2014-05-04 10:30:18.250 124 12447.50 139.75 54773.32 88888.00 2014-05-04 10:30:18.375 124 12447.52 139.78 54773.32 88888.00 2014-05-04 10:30:18.500 124 12447.55 139.80 54773.28 88888.00 2014-05-04 10:30:18.625 124 12447.60 139.82 54773.28 88888.00 2014-05-04 10:30:18.750 124 12447.67 139.80 54773.30 88888.00 2014-05-04 10:30:18.875 124 12447.65 139.75 54773.25 88888.00 2014-05-04 10:30:19.000 124 12447.67 139.78 54773.22 88888.00 2014-05-04 10:30:19.125 124 12447.70 139.85 54773.25 88888.00 2014-05-04 10:30:19.250 124 12447.65 139.82 54773.22 88888.00 2014-05-04 10:30:19.375 124 12447.70 139.85 54773.22 88888.00 2014-05-04 10:30:19.500 124 12447.75 139.88 54773.25 88888.00 2014-05-04 10:30:19.625 124 12447.77 139.85 54773.20 88888.00 2014-05-04 10:30:19.750 124 12447.83 139.88 54773.25 88888.00 2014-05-04 10:30:19.875 124 12447.88 139.85 54773.25 88888.00 2014-05-04 10:30:20.000 124 12447.88 139.82 54773.28 88888.00 2014-05-04 10:30:20.125 124 12447.95 139.85 54773.28 88888.00 2014-05-04 10:30:20.250 124 12447.95 139.85 54773.28 88888.00 2014-05-04 10:30:20.375 124 12447.95 139.90 54773.22 88888.00 2014-05-04 10:30:20.500 124 12447.98 139.90 54773.28 88888.00 2014-05-04 10:30:20.625 124 12448.00 139.85 54773.22 88888.00 2014-05-04 10:30:20.750 124 12448.02 139.85 54773.22 88888.00 2014-05-04 10:30:20.875 124 12448.05 139.88 54773.22 88888.00 2014-05-04 10:30:21.000 124 12448.02 139.88 54773.22 88888.00 2014-05-04 10:30:21.125 124 12447.95 139.90 54773.20 88888.00 2014-05-04 10:30:21.250 124 12447.98 139.90 54773.25 88888.00 2014-05-04 10:30:21.375 124 12448.02 139.90 54773.25 88888.00 2014-05-04 10:30:21.500 124 12448.00 139.88 54773.22 88888.00 2014-05-04 10:30:21.625 124 12447.95 139.88 54773.20 88888.00 2014-05-04 10:30:21.750 124 12447.98 139.85 54773.18 88888.00 2014-05-04 10:30:21.875 124 12448.00 139.80 54773.20 88888.00 2014-05-04 10:30:22.000 124 12448.02 139.80 54773.20 88888.00 2014-05-04 10:30:22.125 124 12448.05 139.80 54773.22 88888.00 2014-05-04 10:30:22.250 124 12448.08 139.80 54773.22 88888.00 2014-05-04 10:30:22.375 124 12448.15 139.82 54773.18 88888.00 2014-05-04 10:30:22.500 124 12448.15 139.85 54773.20 88888.00 2014-05-04 10:30:22.625 124 12448.15 139.85 54773.25 88888.00 2014-05-04 10:30:22.750 124 12448.23 139.88 54773.22 88888.00 2014-05-04 10:30:22.875 124 12448.23 139.82 54773.20 88888.00 2014-05-04 10:30:23.000 124 12448.20 139.82 54773.18 88888.00 2014-05-04 10:30:23.125 124 12448.23 139.85 54773.15 88888.00 2014-05-04 10:30:23.250 124 12448.23 139.82 54773.15 88888.00 2014-05-04 10:30:23.375 124 12448.23 139.80 54773.18 88888.00 2014-05-04 10:30:23.500 124 12448.23 139.85 54773.18 88888.00 2014-05-04 10:30:23.625 124 12448.25 139.85 54773.22 88888.00 2014-05-04 10:30:23.750 124 12448.27 139.82 54773.22 88888.00 2014-05-04 10:30:23.875 124 12448.35 139.82 54773.15 88888.00 2014-05-04 10:30:24.000 124 12448.35 139.78 54773.12 88888.00 2014-05-04 10:30:24.125 124 12448.27 139.80 54773.15 88888.00 2014-05-04 10:30:24.250 124 12448.33 139.80 54773.15 88888.00 2014-05-04 10:30:24.375 124 12448.40 139.80 54773.18 88888.00 2014-05-04 10:30:24.500 124 12448.38 139.82 54773.15 88888.00 2014-05-04 10:30:24.625 124 12448.42 139.80 54773.18 88888.00 2014-05-04 10:30:24.750 124 12448.42 139.82 54773.15 88888.00 2014-05-04 10:30:24.875 124 12448.38 139.85 54773.20 88888.00 2014-05-04 10:30:25.000 124 12448.40 139.85 54773.20 88888.00 2014-05-04 10:30:25.125 124 12448.42 139.82 54773.22 88888.00 2014-05-04 10:30:25.250 124 12448.50 139.85 54773.22 88888.00 2014-05-04 10:30:25.375 124 12448.52 139.85 54773.18 88888.00 2014-05-04 10:30:25.500 124 12448.58 139.85 54773.22 88888.00 2014-05-04 10:30:25.625 124 12448.62 139.85 54773.18 88888.00 2014-05-04 10:30:25.750 124 12448.65 139.88 54773.20 88888.00 2014-05-04 10:30:25.875 124 12448.65 139.90 54773.20 88888.00 2014-05-04 10:30:26.000 124 12448.55 139.85 54773.20 88888.00 2014-05-04 10:30:26.125 124 12448.58 139.85 54773.22 88888.00 2014-05-04 10:30:26.250 124 12448.58 139.82 54773.22 88888.00 2014-05-04 10:30:26.375 124 12448.65 139.80 54773.25 88888.00 2014-05-04 10:30:26.500 124 12448.62 139.85 54773.25 88888.00 2014-05-04 10:30:26.625 124 12448.55 139.85 54773.20 88888.00 2014-05-04 10:30:26.750 124 12448.55 139.88 54773.18 88888.00 2014-05-04 10:30:26.875 124 12448.62 139.93 54773.22 88888.00 2014-05-04 10:30:27.000 124 12448.65 139.88 54773.20 88888.00 2014-05-04 10:30:27.125 124 12448.67 139.88 54773.22 88888.00 2014-05-04 10:30:27.250 124 12448.65 139.88 54773.20 88888.00 2014-05-04 10:30:27.375 124 12448.67 139.88 54773.18 88888.00 2014-05-04 10:30:27.500 124 12448.67 139.85 54773.20 88888.00 2014-05-04 10:30:27.625 124 12448.73 139.90 54773.20 88888.00 2014-05-04 10:30:27.750 124 12448.73 139.90 54773.15 88888.00 2014-05-04 10:30:27.875 124 12448.75 139.90 54773.15 88888.00 2014-05-04 10:30:28.000 124 12448.67 139.93 54773.18 88888.00 2014-05-04 10:30:28.125 124 12448.73 139.93 54773.20 88888.00 2014-05-04 10:30:28.250 124 12448.70 139.93 54773.22 88888.00 2014-05-04 10:30:28.375 124 12448.70 139.95 54773.20 88888.00 2014-05-04 10:30:28.500 124 12448.70 139.95 54773.20 88888.00 2014-05-04 10:30:28.625 124 12448.70 139.97 54773.18 88888.00 2014-05-04 10:30:28.750 124 12448.75 139.95 54773.18 88888.00 2014-05-04 10:30:28.875 124 12448.70 139.97 54773.20 88888.00 2014-05-04 10:30:29.000 124 12448.73 139.97 54773.22 88888.00 2014-05-04 10:30:29.125 124 12448.70 140.00 54773.25 88888.00 2014-05-04 10:30:29.250 124 12448.70 139.95 54773.28 88888.00 2014-05-04 10:30:29.375 124 12448.77 139.97 54773.25 88888.00 2014-05-04 10:30:29.500 124 12448.73 140.00 54773.25 88888.00 2014-05-04 10:30:29.625 124 12448.67 140.03 54773.25 88888.00 2014-05-04 10:30:29.750 124 12448.67 140.00 54773.28 88888.00 2014-05-04 10:30:29.875 124 12448.62 140.00 54773.28 88888.00 2014-05-04 10:30:30.000 124 12448.60 140.03 54773.25 88888.00 2014-05-04 10:30:30.125 124 12448.58 140.05 54773.28 88888.00 2014-05-04 10:30:30.250 124 12448.50 140.05 54773.30 88888.00 2014-05-04 10:30:30.375 124 12448.52 140.03 54773.25 88888.00 2014-05-04 10:30:30.500 124 12448.45 140.03 54773.30 88888.00 2014-05-04 10:30:30.625 124 12448.50 140.07 54773.30 88888.00 2014-05-04 10:30:30.750 124 12448.50 140.05 54773.28 88888.00 2014-05-04 10:30:30.875 124 12448.55 140.10 54773.25 88888.00 2014-05-04 10:30:31.000 124 12448.58 140.05 54773.28 88888.00 2014-05-04 10:30:31.125 124 12448.67 140.03 54773.28 88888.00 2014-05-04 10:30:31.250 124 12448.67 140.10 54773.30 88888.00 2014-05-04 10:30:31.375 124 12448.67 140.12 54773.30 88888.00 2014-05-04 10:30:31.500 124 12448.65 140.12 54773.28 88888.00 2014-05-04 10:30:31.625 124 12448.65 140.10 54773.25 88888.00 2014-05-04 10:30:31.750 124 12448.65 140.12 54773.32 88888.00 2014-05-04 10:30:31.875 124 12448.62 140.15 54773.30 88888.00 2014-05-04 10:30:32.000 124 12448.58 140.15 54773.30 88888.00 2014-05-04 10:30:32.125 124 12448.55 140.12 54773.32 88888.00 2014-05-04 10:30:32.250 124 12448.52 140.12 54773.32 88888.00 2014-05-04 10:30:32.375 124 12448.50 140.12 54773.30 88888.00 2014-05-04 10:30:32.500 124 12448.48 140.10 54773.30 88888.00 2014-05-04 10:30:32.625 124 12448.50 140.07 54773.32 88888.00 2014-05-04 10:30:32.750 124 12448.58 140.10 54773.28 88888.00 2014-05-04 10:30:32.875 124 12448.60 140.15 54773.32 88888.00 2014-05-04 10:30:33.000 124 12448.58 140.15 54773.32 88888.00 2014-05-04 10:30:33.125 124 12448.55 140.18 54773.35 88888.00 2014-05-04 10:30:33.250 124 12448.55 140.12 54773.30 88888.00 2014-05-04 10:30:33.375 124 12448.55 140.12 54773.30 88888.00 2014-05-04 10:30:33.500 124 12448.55 140.12 54773.25 88888.00 2014-05-04 10:30:33.625 124 12448.52 140.12 54773.35 88888.00 2014-05-04 10:30:33.750 124 12448.50 140.12 54773.32 88888.00 2014-05-04 10:30:33.875 124 12448.50 140.12 54773.32 88888.00 2014-05-04 10:30:34.000 124 12448.52 140.15 54773.30 88888.00 2014-05-04 10:30:34.125 124 12448.52 140.10 54773.28 88888.00 2014-05-04 10:30:34.250 124 12448.52 140.12 54773.30 88888.00 2014-05-04 10:30:34.375 124 12448.52 140.15 54773.28 88888.00 2014-05-04 10:30:34.500 124 12448.50 140.12 54773.22 88888.00 2014-05-04 10:30:34.625 124 12448.55 140.15 54773.28 88888.00 2014-05-04 10:30:34.750 124 12448.65 140.15 54773.25 88888.00 2014-05-04 10:30:34.875 124 12448.70 140.15 54773.28 88888.00 2014-05-04 10:30:35.000 124 12448.73 140.18 54773.28 88888.00 2014-05-04 10:30:35.125 124 12448.73 140.20 54773.30 88888.00 2014-05-04 10:30:35.250 124 12448.75 140.25 54773.28 88888.00 2014-05-04 10:30:35.375 124 12448.75 140.22 54773.22 88888.00 2014-05-04 10:30:35.500 124 12448.75 140.22 54773.28 88888.00 2014-05-04 10:30:35.625 124 12448.73 140.25 54773.22 88888.00 2014-05-04 10:30:35.750 124 12448.67 140.28 54773.28 88888.00 2014-05-04 10:30:35.875 124 12448.73 140.28 54773.28 88888.00 2014-05-04 10:30:36.000 124 12448.73 140.32 54773.22 88888.00 2014-05-04 10:30:36.125 124 12448.75 140.35 54773.20 88888.00 2014-05-04 10:30:36.250 124 12448.75 140.32 54773.20 88888.00 2014-05-04 10:30:36.375 124 12448.80 140.35 54773.25 88888.00 2014-05-04 10:30:36.500 124 12448.77 140.38 54773.20 88888.00 2014-05-04 10:30:36.625 124 12448.80 140.40 54773.18 88888.00 2014-05-04 10:30:36.750 124 12448.83 140.43 54773.18 88888.00 2014-05-04 10:30:36.875 124 12448.85 140.43 54773.15 88888.00 2014-05-04 10:30:37.000 124 12448.88 140.53 54773.15 88888.00 2014-05-04 10:30:37.125 124 12448.90 140.53 54773.18 88888.00 2014-05-04 10:30:37.250 124 12448.95 140.55 54773.18 88888.00 2014-05-04 10:30:37.375 124 12449.00 140.55 54773.15 88888.00 2014-05-04 10:30:37.500 124 12449.02 140.62 54773.15 88888.00 2014-05-04 10:30:37.625 124 12448.98 140.62 54773.12 88888.00 2014-05-04 10:30:37.750 124 12448.95 140.65 54773.18 88888.00 2014-05-04 10:30:37.875 124 12449.00 140.68 54773.18 88888.00 2014-05-04 10:30:38.000 124 12449.08 140.68 54773.15 88888.00 2014-05-04 10:30:38.125 124 12449.08 140.68 54773.12 88888.00 2014-05-04 10:30:38.250 124 12449.08 140.70 54773.12 88888.00 2014-05-04 10:30:38.375 124 12449.10 140.78 54773.15 88888.00 2014-05-04 10:30:38.500 124 12449.12 140.78 54773.12 88888.00 2014-05-04 10:30:38.625 124 12449.05 140.75 54773.12 88888.00 2014-05-04 10:30:38.750 124 12449.00 140.78 54773.15 88888.00 2014-05-04 10:30:38.875 124 12449.02 140.72 54773.12 88888.00 2014-05-04 10:30:39.000 124 12449.00 140.75 54773.10 88888.00 2014-05-04 10:30:39.125 124 12448.95 140.78 54773.12 88888.00 2014-05-04 10:30:39.250 124 12449.05 140.80 54773.12 88888.00 2014-05-04 10:30:39.375 124 12449.15 140.80 54773.12 88888.00 2014-05-04 10:30:39.500 124 12449.08 140.82 54773.12 88888.00 2014-05-04 10:30:39.625 124 12448.98 140.82 54773.07 88888.00 2014-05-04 10:30:39.750 124 12449.08 140.85 54773.12 88888.00 2014-05-04 10:30:39.875 124 12448.98 140.88 54773.12 88888.00 2014-05-04 10:30:40.000 124 12448.98 140.88 54773.12 88888.00 2014-05-04 10:30:40.125 124 12449.02 140.88 54773.12 88888.00 2014-05-04 10:30:40.250 124 12449.02 140.88 54773.07 88888.00 2014-05-04 10:30:40.375 124 12449.10 140.88 54773.07 88888.00 2014-05-04 10:30:40.500 124 12449.12 140.90 54773.07 88888.00 2014-05-04 10:30:40.625 124 12449.12 140.90 54773.03 88888.00 2014-05-04 10:30:40.750 124 12449.08 140.90 54773.07 88888.00 2014-05-04 10:30:40.875 124 12449.05 140.90 54773.15 88888.00 2014-05-04 10:30:41.000 124 12449.10 140.93 54773.10 88888.00 2014-05-04 10:30:41.125 124 12449.15 140.93 54773.07 88888.00 2014-05-04 10:30:41.250 124 12449.17 140.90 54773.10 88888.00 2014-05-04 10:30:41.375 124 12449.20 140.90 54773.07 88888.00 2014-05-04 10:30:41.500 124 12449.27 140.90 54773.03 88888.00 2014-05-04 10:30:41.625 124 12449.27 140.93 54773.05 88888.00 2014-05-04 10:30:41.750 124 12449.27 140.97 54773.07 88888.00 2014-05-04 10:30:41.875 124 12449.25 140.97 54773.07 88888.00 2014-05-04 10:30:42.000 124 12449.15 140.95 54773.07 88888.00 2014-05-04 10:30:42.125 124 12449.17 140.95 54773.05 88888.00 2014-05-04 10:30:42.250 124 12449.15 140.97 54773.07 88888.00 2014-05-04 10:30:42.375 124 12449.20 140.97 54773.05 88888.00 2014-05-04 10:30:42.500 124 12449.23 140.93 54773.05 88888.00 2014-05-04 10:30:42.625 124 12449.25 140.95 54773.05 88888.00 2014-05-04 10:30:42.750 124 12449.33 141.00 54773.05 88888.00 2014-05-04 10:30:42.875 124 12449.40 140.95 54773.07 88888.00 2014-05-04 10:30:43.000 124 12449.38 140.97 54773.05 88888.00 2014-05-04 10:30:43.125 124 12449.30 140.97 54773.05 88888.00 2014-05-04 10:30:43.250 124 12449.25 140.97 54773.05 88888.00 2014-05-04 10:30:43.375 124 12449.25 141.03 54773.05 88888.00 2014-05-04 10:30:43.500 124 12449.25 141.05 54773.05 88888.00 2014-05-04 10:30:43.625 124 12449.25 141.03 54773.05 88888.00 2014-05-04 10:30:43.750 124 12449.35 141.07 54773.05 88888.00 2014-05-04 10:30:43.875 124 12449.40 141.07 54773.05 88888.00 2014-05-04 10:30:44.000 124 12449.35 141.05 54773.03 88888.00 2014-05-04 10:30:44.125 124 12449.38 141.10 54773.05 88888.00 2014-05-04 10:30:44.250 124 12449.33 141.15 54773.03 88888.00 2014-05-04 10:30:44.375 124 12449.33 141.12 54773.05 88888.00 2014-05-04 10:30:44.500 124 12449.27 141.15 54773.07 88888.00 2014-05-04 10:30:44.625 124 12449.33 141.18 54773.10 88888.00 2014-05-04 10:30:44.750 124 12449.35 141.18 54773.10 88888.00 2014-05-04 10:30:44.875 124 12449.33 141.15 54773.10 88888.00 2014-05-04 10:30:45.000 124 12449.30 141.15 54773.05 88888.00 2014-05-04 10:30:45.125 124 12449.27 141.18 54773.10 88888.00 2014-05-04 10:30:45.250 124 12449.25 141.22 54773.07 88888.00 2014-05-04 10:30:45.375 124 12449.30 141.28 54773.10 88888.00 2014-05-04 10:30:45.500 124 12449.27 141.28 54773.03 88888.00 2014-05-04 10:30:45.625 124 12449.27 141.25 54773.03 88888.00 2014-05-04 10:30:45.750 124 12449.30 141.25 54773.03 88888.00 2014-05-04 10:30:45.875 124 12449.33 141.28 54773.05 88888.00 2014-05-04 10:30:46.000 124 12449.38 141.28 54773.05 88888.00 2014-05-04 10:30:46.125 124 12449.35 141.32 54773.05 88888.00 2014-05-04 10:30:46.250 124 12449.35 141.32 54773.05 88888.00 2014-05-04 10:30:46.375 124 12449.38 141.32 54773.03 88888.00 2014-05-04 10:30:46.500 124 12449.40 141.30 54773.05 88888.00 2014-05-04 10:30:46.625 124 12449.38 141.35 54773.00 88888.00 2014-05-04 10:30:46.750 124 12449.40 141.38 54773.03 88888.00 2014-05-04 10:30:46.875 124 12449.45 141.32 54773.05 88888.00 2014-05-04 10:30:47.000 124 12449.38 141.38 54773.05 88888.00 2014-05-04 10:30:47.125 124 12449.33 141.38 54773.05 88888.00 2014-05-04 10:30:47.250 124 12449.33 141.38 54773.07 88888.00 2014-05-04 10:30:47.375 124 12449.35 141.38 54773.07 88888.00 2014-05-04 10:30:47.500 124 12449.35 141.38 54773.07 88888.00 2014-05-04 10:30:47.625 124 12449.35 141.43 54773.03 88888.00 2014-05-04 10:30:47.750 124 12449.38 141.55 54773.15 88888.00 2014-05-04 10:30:47.875 124 12449.42 141.55 54773.10 88888.00 2014-05-04 10:30:48.000 124 12449.40 141.53 54773.05 88888.00 2014-05-04 10:30:48.125 124 12449.38 141.55 54773.05 88888.00 2014-05-04 10:30:48.250 124 12449.42 141.53 54773.10 88888.00 2014-05-04 10:30:48.375 124 12449.45 141.55 54773.10 88888.00 2014-05-04 10:30:48.500 124 12449.42 141.55 54773.05 88888.00 2014-05-04 10:30:48.625 124 12449.48 141.57 54773.12 88888.00 2014-05-04 10:30:48.750 124 12449.42 141.57 54773.12 88888.00 2014-05-04 10:30:48.875 124 12449.38 141.60 54773.12 88888.00 2014-05-04 10:30:49.000 124 12449.38 141.55 54773.07 88888.00 2014-05-04 10:30:49.125 124 12449.40 141.60 54773.10 88888.00 2014-05-04 10:30:49.250 124 12449.42 141.62 54773.10 88888.00 2014-05-04 10:30:49.375 124 12449.40 141.65 54773.12 88888.00 2014-05-04 10:30:49.500 124 12449.38 141.70 54773.10 88888.00 2014-05-04 10:30:49.625 124 12449.42 141.70 54773.10 88888.00 2014-05-04 10:30:49.750 124 12449.40 141.70 54773.12 88888.00 2014-05-04 10:30:49.875 124 12449.33 141.68 54773.12 88888.00 2014-05-04 10:30:50.000 124 12449.42 141.70 54773.12 88888.00 2014-05-04 10:30:50.125 124 12449.48 141.68 54773.12 88888.00 2014-05-04 10:30:50.250 124 12449.45 141.70 54773.12 88888.00 2014-05-04 10:30:50.375 124 12449.42 141.70 54773.15 88888.00 2014-05-04 10:30:50.500 124 12449.42 141.72 54773.18 88888.00 2014-05-04 10:30:50.625 124 12449.48 141.75 54773.18 88888.00 2014-05-04 10:30:50.750 124 12449.42 141.78 54773.12 88888.00 2014-05-04 10:30:50.875 124 12449.38 141.80 54773.12 88888.00 2014-05-04 10:30:51.000 124 12449.35 141.82 54773.12 88888.00 2014-05-04 10:30:51.125 124 12449.40 141.88 54773.15 88888.00 2014-05-04 10:30:51.250 124 12449.45 141.85 54773.12 88888.00 2014-05-04 10:30:51.375 124 12449.42 141.88 54773.15 88888.00 2014-05-04 10:30:51.500 124 12449.38 141.95 54773.18 88888.00 2014-05-04 10:30:51.625 124 12449.38 141.97 54773.18 88888.00 2014-05-04 10:30:51.750 124 12449.38 142.00 54773.18 88888.00 2014-05-04 10:30:51.875 124 12449.33 141.97 54773.15 88888.00 2014-05-04 10:30:52.000 124 12449.30 141.95 54773.12 88888.00 2014-05-04 10:30:52.125 124 12449.35 142.05 54773.20 88888.00 2014-05-04 10:30:52.250 124 12449.33 142.05 54773.18 88888.00 2014-05-04 10:30:52.375 124 12449.35 142.07 54773.18 88888.00 2014-05-04 10:30:52.500 124 12449.38 142.10 54773.18 88888.00 2014-05-04 10:30:52.625 124 12449.40 142.12 54773.18 88888.00 2014-05-04 10:30:52.750 124 12449.40 142.12 54773.18 88888.00 2014-05-04 10:30:52.875 124 12449.45 142.15 54773.18 88888.00 2014-05-04 10:30:53.000 124 12449.45 142.18 54773.18 88888.00 2014-05-04 10:30:53.125 124 12449.38 142.18 54773.20 88888.00 2014-05-04 10:30:53.250 124 12449.30 142.20 54773.20 88888.00 2014-05-04 10:30:53.375 124 12449.35 142.20 54773.20 88888.00 2014-05-04 10:30:53.500 124 12449.33 142.20 54773.20 88888.00 2014-05-04 10:30:53.625 124 12449.27 142.20 54773.20 88888.00 2014-05-04 10:30:53.750 124 12449.27 142.25 54773.22 88888.00 2014-05-04 10:30:53.875 124 12449.27 142.25 54773.22 88888.00 2014-05-04 10:30:54.000 124 12449.33 142.28 54773.15 88888.00 2014-05-04 10:30:54.125 124 12449.40 142.28 54773.22 88888.00 2014-05-04 10:30:54.250 124 12449.40 142.30 54773.20 88888.00 2014-05-04 10:30:54.375 124 12449.38 142.28 54773.20 88888.00 2014-05-04 10:30:54.500 124 12449.33 142.28 54773.25 88888.00 2014-05-04 10:30:54.625 124 12449.27 142.32 54773.22 88888.00 2014-05-04 10:30:54.750 124 12449.27 142.35 54773.28 88888.00 2014-05-04 10:30:54.875 124 12449.25 142.35 54773.25 88888.00 2014-05-04 10:30:55.000 124 12449.25 142.35 54773.28 88888.00 2014-05-04 10:30:55.125 124 12449.20 142.35 54773.22 88888.00 2014-05-04 10:30:55.250 124 12449.20 142.35 54773.28 88888.00 2014-05-04 10:30:55.375 124 12449.23 142.35 54773.30 88888.00 2014-05-04 10:30:55.500 124 12449.20 142.35 54773.30 88888.00 2014-05-04 10:30:55.625 124 12449.17 142.38 54773.32 88888.00 2014-05-04 10:30:55.750 124 12449.20 142.35 54773.35 88888.00 2014-05-04 10:30:55.875 124 12449.27 142.35 54773.30 88888.00 2014-05-04 10:30:56.000 124 12449.35 142.32 54773.35 88888.00 2014-05-04 10:30:56.125 124 12449.33 142.32 54773.32 88888.00 2014-05-04 10:30:56.250 124 12449.30 142.35 54773.28 88888.00 2014-05-04 10:30:56.375 124 12449.30 142.35 54773.32 88888.00 2014-05-04 10:30:56.500 124 12449.25 142.40 54773.32 88888.00 2014-05-04 10:30:56.625 124 12449.15 142.38 54773.32 88888.00 2014-05-04 10:30:56.750 124 12449.23 142.38 54773.38 88888.00 2014-05-04 10:30:56.875 124 12449.17 142.35 54773.32 88888.00 2014-05-04 10:30:57.000 124 12449.12 142.30 54773.35 88888.00 2014-05-04 10:30:57.125 124 12449.10 142.30 54773.32 88888.00 2014-05-04 10:30:57.250 124 12449.15 142.30 54773.40 88888.00 2014-05-04 10:30:57.375 124 12449.17 142.32 54773.38 88888.00 2014-05-04 10:30:57.500 124 12449.20 142.30 54773.38 88888.00 2014-05-04 10:30:57.625 124 12449.23 142.35 54773.40 88888.00 2014-05-04 10:30:57.750 124 12449.27 142.35 54773.38 88888.00 2014-05-04 10:30:57.875 124 12449.17 142.30 54773.40 88888.00 2014-05-04 10:30:58.000 124 12449.10 142.30 54773.35 88888.00 2014-05-04 10:30:58.125 124 12449.10 142.32 54773.38 88888.00 2014-05-04 10:30:58.250 124 12449.17 142.35 54773.40 88888.00 2014-05-04 10:30:58.375 124 12449.23 142.35 54773.43 88888.00 2014-05-04 10:30:58.500 124 12449.20 142.32 54773.43 88888.00 2014-05-04 10:30:58.625 124 12449.20 142.30 54773.43 88888.00 2014-05-04 10:30:58.750 124 12449.17 142.30 54773.40 88888.00 2014-05-04 10:30:58.875 124 12449.17 142.30 54773.45 88888.00 2014-05-04 10:30:59.000 124 12449.23 142.28 54773.45 88888.00 2014-05-04 10:30:59.125 124 12449.20 142.28 54773.45 88888.00 2014-05-04 10:30:59.250 124 12449.08 142.28 54773.47 88888.00 2014-05-04 10:30:59.375 124 12449.05 142.28 54773.45 88888.00 2014-05-04 10:30:59.500 124 12449.08 142.30 54773.47 88888.00 2014-05-04 10:30:59.625 124 12449.05 142.30 54773.50 88888.00 2014-05-04 10:30:59.750 124 12449.02 142.25 54773.47 88888.00 2014-05-04 10:30:59.875 124 12449.08 142.25 54773.45 88888.00 2014-05-04 10:31:00.000 124 12449.10 142.22 54773.47 88888.00 2014-05-04 10:31:00.125 124 12449.10 142.22 54773.53 88888.00 2014-05-04 10:31:00.250 124 12449.02 142.22 54773.53 88888.00 2014-05-04 10:31:00.375 124 12449.08 142.25 54773.53 88888.00 2014-05-04 10:31:00.500 124 12449.15 142.25 54773.50 88888.00 2014-05-04 10:31:00.625 124 12449.10 142.25 54773.53 88888.00 2014-05-04 10:31:00.750 124 12449.02 142.22 54773.47 88888.00 2014-05-04 10:31:00.875 124 12449.08 142.18 54773.53 88888.00 2014-05-04 10:31:01.000 124 12449.17 142.25 54773.55 88888.00 2014-05-04 10:31:01.125 124 12449.25 142.28 54773.55 88888.00 2014-05-04 10:31:01.250 124 12449.20 142.25 54773.55 88888.00 2014-05-04 10:31:01.375 124 12449.17 142.25 54773.55 88888.00 2014-05-04 10:31:01.500 124 12449.23 142.28 54773.57 88888.00 2014-05-04 10:31:01.625 124 12449.30 142.30 54773.60 88888.00 2014-05-04 10:31:01.750 124 12449.30 142.28 54773.55 88888.00 2014-05-04 10:31:01.875 124 12449.27 142.25 54773.55 88888.00 2014-05-04 10:31:02.000 124 12449.27 142.25 54773.55 88888.00 2014-05-04 10:31:02.125 124 12449.23 142.22 54773.55 88888.00 2014-05-04 10:31:02.250 124 12449.27 142.25 54773.60 88888.00 2014-05-04 10:31:02.375 124 12449.35 142.28 54773.60 88888.00 2014-05-04 10:31:02.500 124 12449.35 142.28 54773.62 88888.00 2014-05-04 10:31:02.625 124 12449.30 142.25 54773.57 88888.00 2014-05-04 10:31:02.750 124 12449.35 142.22 54773.57 88888.00 2014-05-04 10:31:02.875 124 12449.40 142.20 54773.57 88888.00 2014-05-04 10:31:03.000 124 12449.35 142.20 54773.57 88888.00 2014-05-04 10:31:03.125 124 12449.27 142.18 54773.57 88888.00 2014-05-04 10:31:03.250 124 12449.30 142.20 54773.60 88888.00 2014-05-04 10:31:03.375 124 12449.33 142.20 54773.62 88888.00 2014-05-04 10:31:03.500 124 12449.25 142.15 54773.65 88888.00 2014-05-04 10:31:03.625 124 12449.27 142.12 54773.62 88888.00 2014-05-04 10:31:03.750 124 12449.30 142.15 54773.60 88888.00 2014-05-04 10:31:03.875 124 12449.35 142.15 54773.62 88888.00 2014-05-04 10:31:04.000 124 12449.40 142.15 54773.57 88888.00 2014-05-04 10:31:04.125 124 12449.45 142.15 54773.62 88888.00 2014-05-04 10:31:04.250 124 12449.48 142.12 54773.62 88888.00 2014-05-04 10:31:04.375 124 12449.48 142.12 54773.62 88888.00 2014-05-04 10:31:04.500 124 12449.45 142.15 54773.65 88888.00 2014-05-04 10:31:04.625 124 12449.45 142.15 54773.65 88888.00 2014-05-04 10:31:04.750 124 12449.48 142.15 54773.62 88888.00 2014-05-04 10:31:04.875 124 12449.45 142.15 54773.62 88888.00 2014-05-04 10:31:05.000 124 12449.45 142.12 54773.62 88888.00 2014-05-04 10:31:05.125 124 12449.45 142.12 54773.65 88888.00 2014-05-04 10:31:05.250 124 12449.45 142.15 54773.65 88888.00 2014-05-04 10:31:05.375 124 12449.50 142.12 54773.68 88888.00 2014-05-04 10:31:05.500 124 12449.50 142.12 54773.68 88888.00 2014-05-04 10:31:05.625 124 12449.45 142.12 54773.65 88888.00 2014-05-04 10:31:05.750 124 12449.38 142.12 54773.72 88888.00 2014-05-04 10:31:05.875 124 12449.45 142.18 54773.70 88888.00 2014-05-04 10:31:06.000 124 12449.48 142.18 54773.70 88888.00 2014-05-04 10:31:06.125 124 12449.50 142.18 54773.68 88888.00 2014-05-04 10:31:06.250 124 12449.38 142.15 54773.68 88888.00 2014-05-04 10:31:06.375 124 12449.30 142.15 54773.68 88888.00 2014-05-04 10:31:06.500 124 12449.35 142.22 54773.70 88888.00 2014-05-04 10:31:06.625 124 12449.35 142.20 54773.70 88888.00 2014-05-04 10:31:06.750 124 12449.30 142.20 54773.68 88888.00 2014-05-04 10:31:06.875 124 12449.33 142.18 54773.72 88888.00 2014-05-04 10:31:07.000 124 12449.30 142.22 54773.70 88888.00 2014-05-04 10:31:07.125 124 12449.25 142.25 54773.75 88888.00 2014-05-04 10:31:07.250 124 12449.20 142.22 54773.75 88888.00 2014-05-04 10:31:07.375 124 12449.30 142.28 54773.75 88888.00 2014-05-04 10:31:07.500 124 12449.42 142.30 54773.75 88888.00 2014-05-04 10:31:07.625 124 12449.45 142.25 54773.75 88888.00 2014-05-04 10:31:07.750 124 12449.42 142.25 54773.75 88888.00 2014-05-04 10:31:07.875 124 12449.40 142.20 54773.75 88888.00 2014-05-04 10:31:08.000 124 12449.42 142.15 54773.72 88888.00 2014-05-04 10:31:08.125 124 12449.48 142.25 54773.78 88888.00 2014-05-04 10:31:08.250 124 12449.42 142.28 54773.80 88888.00 2014-05-04 10:31:08.375 124 12449.42 142.30 54773.78 88888.00 2014-05-04 10:31:08.500 124 12449.33 142.28 54773.80 88888.00 2014-05-04 10:31:08.625 124 12449.33 142.28 54773.75 88888.00 2014-05-04 10:31:08.750 124 12449.33 142.30 54773.75 88888.00 2014-05-04 10:31:08.875 124 12449.38 142.32 54773.80 88888.00 2014-05-04 10:31:09.000 124 12449.45 142.30 54773.78 88888.00 2014-05-04 10:31:09.125 124 12449.48 142.28 54773.78 88888.00 2014-05-04 10:31:09.250 124 12449.42 142.28 54773.75 88888.00 2014-05-04 10:31:09.375 124 12449.38 142.30 54773.78 88888.00 2014-05-04 10:31:09.500 124 12449.40 142.30 54773.75 88888.00 2014-05-04 10:31:09.625 124 12449.40 142.30 54773.82 88888.00 2014-05-04 10:31:09.750 124 12449.45 142.30 54773.78 88888.00 2014-05-04 10:31:09.875 124 12449.40 142.30 54773.80 88888.00 2014-05-04 10:31:10.000 124 12449.42 142.32 54773.82 88888.00 2014-05-04 10:31:10.125 124 12449.42 142.32 54773.80 88888.00 2014-05-04 10:31:10.250 124 12449.42 142.35 54773.82 88888.00 2014-05-04 10:31:10.375 124 12449.42 142.38 54773.85 88888.00 2014-05-04 10:31:10.500 124 12449.35 142.38 54773.82 88888.00 2014-05-04 10:31:10.625 124 12449.30 142.38 54773.82 88888.00 2014-05-04 10:31:10.750 124 12449.35 142.35 54773.85 88888.00 2014-05-04 10:31:10.875 124 12449.40 142.38 54773.85 88888.00 2014-05-04 10:31:11.000 124 12449.38 142.38 54773.85 88888.00 2014-05-04 10:31:11.125 124 12449.48 142.38 54773.88 88888.00 2014-05-04 10:31:11.250 124 12449.50 142.35 54773.90 88888.00 2014-05-04 10:31:11.375 124 12449.50 142.38 54773.90 88888.00 2014-05-04 10:31:11.500 124 12449.50 142.40 54773.88 88888.00 2014-05-04 10:31:11.625 124 12449.58 142.40 54773.90 88888.00 2014-05-04 10:31:11.750 124 12449.62 142.40 54773.93 88888.00 2014-05-04 10:31:11.875 124 12449.62 142.32 54773.85 88888.00 2014-05-04 10:31:12.000 124 12449.58 142.35 54773.90 88888.00 2014-05-04 10:31:12.125 124 12449.60 142.40 54773.88 88888.00 2014-05-04 10:31:12.250 124 12449.62 142.38 54773.88 88888.00 2014-05-04 10:31:12.375 124 12449.65 142.32 54773.82 88888.00 2014-05-04 10:31:12.500 124 12449.67 142.32 54773.88 88888.00 2014-05-04 10:31:12.625 124 12449.73 142.35 54773.88 88888.00 2014-05-04 10:31:12.750 124 12449.70 142.35 54773.88 88888.00 2014-05-04 10:31:12.875 124 12449.75 142.35 54773.88 88888.00 2014-05-04 10:31:13.000 124 12449.77 142.38 54773.88 88888.00 2014-05-04 10:31:13.125 124 12449.85 142.40 54773.85 88888.00 2014-05-04 10:31:13.250 124 12449.95 142.35 54773.85 88888.00 2014-05-04 10:31:13.375 124 12449.90 142.35 54773.88 88888.00 2014-05-04 10:31:13.500 124 12449.90 142.40 54773.90 88888.00 2014-05-04 10:31:13.625 124 12450.00 142.35 54773.88 88888.00 2014-05-04 10:31:13.750 124 12450.02 142.32 54773.85 88888.00 2014-05-04 10:31:13.875 124 12450.05 142.35 54773.90 88888.00 2014-05-04 10:31:14.000 124 12450.15 142.38 54773.88 88888.00 2014-05-04 10:31:14.125 124 12450.25 142.35 54773.88 88888.00 2014-05-04 10:31:14.250 124 12450.25 142.38 54773.88 88888.00 2014-05-04 10:31:14.375 124 12450.23 142.38 54773.85 88888.00 2014-05-04 10:31:14.500 124 12450.20 142.40 54773.90 88888.00 2014-05-04 10:31:14.625 124 12450.23 142.40 54773.90 88888.00 2014-05-04 10:31:14.750 124 12450.25 142.43 54773.88 88888.00 2014-05-04 10:31:14.875 124 12450.25 142.43 54773.93 88888.00 2014-05-04 10:31:15.000 124 12450.33 142.45 54773.93 88888.00 2014-05-04 10:31:15.125 124 12450.33 142.45 54773.95 88888.00 2014-05-04 10:31:15.250 124 12450.30 142.45 54773.93 88888.00 2014-05-04 10:31:15.375 124 12450.30 142.45 54773.93 88888.00 2014-05-04 10:31:15.500 124 12450.25 142.43 54773.82 88888.00 2014-05-04 10:31:15.625 124 12450.27 142.45 54773.85 88888.00 2014-05-04 10:31:15.750 124 12450.33 142.47 54773.90 88888.00 2014-05-04 10:31:15.875 124 12450.35 142.55 54773.95 88888.00 2014-05-04 10:31:16.000 124 12450.38 142.53 54773.93 88888.00 2014-05-04 10:31:16.125 124 12450.38 142.53 54773.95 88888.00 2014-05-04 10:31:16.250 124 12450.33 142.50 54773.93 88888.00 2014-05-04 10:31:16.375 124 12450.35 142.50 54773.90 88888.00 2014-05-04 10:31:16.500 124 12450.40 142.53 54773.95 88888.00 2014-05-04 10:31:16.625 124 12450.38 142.47 54773.97 88888.00 2014-05-04 10:31:16.750 124 12450.40 142.53 54774.00 88888.00 2014-05-04 10:31:16.875 124 12450.45 142.55 54773.97 88888.00 2014-05-04 10:31:17.000 124 12450.40 142.57 54773.97 88888.00 2014-05-04 10:31:17.125 124 12450.35 142.53 54773.95 88888.00 2014-05-04 10:31:17.250 124 12450.42 142.55 54773.95 88888.00 2014-05-04 10:31:17.375 124 12450.45 142.55 54773.95 88888.00 2014-05-04 10:31:17.500 124 12450.48 142.55 54773.97 88888.00 2014-05-04 10:31:17.625 124 12450.45 142.55 54774.00 88888.00 2014-05-04 10:31:17.750 124 12450.50 142.55 54773.97 88888.00 2014-05-04 10:31:17.875 124 12450.48 142.55 54774.00 88888.00 2014-05-04 10:31:18.000 124 12450.42 142.50 54773.93 88888.00 2014-05-04 10:31:18.125 124 12450.48 142.53 54773.97 88888.00 2014-05-04 10:31:18.250 124 12450.45 142.60 54774.00 88888.00 2014-05-04 10:31:18.375 124 12450.48 142.57 54774.03 88888.00 2014-05-04 10:31:18.500 124 12450.50 142.57 54773.97 88888.00 2014-05-04 10:31:18.625 124 12450.48 142.55 54773.97 88888.00 2014-05-04 10:31:18.750 124 12450.55 142.57 54774.05 88888.00 2014-05-04 10:31:18.875 124 12450.58 142.55 54774.05 88888.00 2014-05-04 10:31:19.000 124 12450.60 142.53 54774.00 88888.00 2014-05-04 10:31:19.125 124 12450.55 142.53 54774.03 88888.00 2014-05-04 10:31:19.250 124 12450.52 142.53 54774.00 88888.00 2014-05-04 10:31:19.375 124 12450.58 142.53 54774.03 88888.00 2014-05-04 10:31:19.500 124 12450.60 142.53 54774.07 88888.00 2014-05-04 10:31:19.625 124 12450.65 142.50 54774.05 88888.00 2014-05-04 10:31:19.750 124 12450.75 142.53 54774.03 88888.00 2014-05-04 10:31:19.875 124 12450.77 142.53 54774.03 88888.00 2014-05-04 10:31:20.000 124 12450.70 142.50 54774.03 88888.00 2014-05-04 10:31:20.125 124 12450.65 142.50 54774.05 88888.00 2014-05-04 10:31:20.250 124 12450.67 142.50 54774.07 88888.00 2014-05-04 10:31:20.375 124 12450.75 142.45 54774.05 88888.00 2014-05-04 10:31:20.500 124 12450.75 142.45 54774.05 88888.00 2014-05-04 10:31:20.625 124 12450.77 142.47 54774.03 88888.00 2014-05-04 10:31:20.750 124 12450.75 142.47 54774.05 88888.00 2014-05-04 10:31:20.875 124 12450.80 142.45 54774.03 88888.00 2014-05-04 10:31:21.000 124 12450.80 142.50 54774.03 88888.00 2014-05-04 10:31:21.125 124 12450.88 142.47 54774.05 88888.00 2014-05-04 10:31:21.250 124 12450.92 142.47 54774.05 88888.00 2014-05-04 10:31:21.375 124 12450.83 142.50 54774.07 88888.00 2014-05-04 10:31:21.500 124 12450.90 142.53 54774.05 88888.00 2014-05-04 10:31:21.625 124 12450.88 142.50 54774.05 88888.00 2014-05-04 10:31:21.750 124 12450.95 142.53 54774.07 88888.00 2014-05-04 10:31:21.875 124 12450.98 142.55 54774.05 88888.00 2014-05-04 10:31:22.000 124 12451.05 142.55 54774.05 88888.00 2014-05-04 10:31:22.125 124 12451.05 142.57 54774.05 88888.00 2014-05-04 10:31:22.250 124 12451.10 142.62 54774.05 88888.00 2014-05-04 10:31:22.375 124 12451.15 142.65 54774.07 88888.00 2014-05-04 10:31:22.500 124 12451.17 142.65 54774.07 88888.00 2014-05-04 10:31:22.625 124 12451.15 142.65 54774.07 88888.00 2014-05-04 10:31:22.750 124 12451.15 142.65 54774.07 88888.00 2014-05-04 10:31:22.875 124 12451.17 142.70 54774.10 88888.00 2014-05-04 10:31:23.000 124 12451.12 142.68 54774.05 88888.00 2014-05-04 10:31:23.125 124 12451.12 142.68 54774.07 88888.00 2014-05-04 10:31:23.250 124 12451.15 142.65 54774.07 88888.00 2014-05-04 10:31:23.375 124 12451.15 142.68 54774.07 88888.00 2014-05-04 10:31:23.500 124 12451.15 142.70 54774.03 88888.00 2014-05-04 10:31:23.625 124 12451.20 142.70 54774.07 88888.00 2014-05-04 10:31:23.750 124 12451.27 142.70 54774.03 88888.00 2014-05-04 10:31:23.875 124 12451.33 142.75 54774.03 88888.00 2014-05-04 10:31:24.000 124 12451.33 142.70 54774.03 88888.00 2014-05-04 10:31:24.125 124 12451.30 142.68 54774.00 88888.00 2014-05-04 10:31:24.250 124 12451.30 142.70 54774.05 88888.00 2014-05-04 10:31:24.375 124 12451.33 142.72 54774.05 88888.00 2014-05-04 10:31:24.500 124 12451.35 142.75 54774.05 88888.00 2014-05-04 10:31:24.625 124 12451.38 142.75 54774.07 88888.00 2014-05-04 10:31:24.750 124 12451.38 142.72 54774.05 88888.00 2014-05-04 10:31:24.875 124 12451.38 142.70 54774.05 88888.00 2014-05-04 10:31:25.000 124 12451.40 142.70 54774.05 88888.00 2014-05-04 10:31:25.125 124 12451.48 142.75 54774.07 88888.00 2014-05-04 10:31:25.250 124 12451.48 142.75 54774.07 88888.00 2014-05-04 10:31:25.375 124 12451.48 142.78 54774.07 88888.00 2014-05-04 10:31:25.500 124 12451.48 142.78 54774.05 88888.00 2014-05-04 10:31:25.625 124 12451.45 142.75 54774.03 88888.00 2014-05-04 10:31:25.750 124 12451.45 142.70 54774.03 88888.00 2014-05-04 10:31:25.875 124 12451.50 142.78 54774.07 88888.00 2014-05-04 10:31:26.000 124 12451.52 142.80 54774.05 88888.00 2014-05-04 10:31:26.125 124 12451.42 142.80 54774.07 88888.00 2014-05-04 10:31:26.250 124 12451.40 142.80 54774.05 88888.00 2014-05-04 10:31:26.375 124 12451.45 142.82 54774.07 88888.00 2014-05-04 10:31:26.500 124 12451.50 142.85 54774.03 88888.00 2014-05-04 10:31:26.625 124 12451.52 142.82 54774.07 88888.00 2014-05-04 10:31:26.750 124 12451.50 142.85 54774.07 88888.00 2014-05-04 10:31:26.875 124 12451.50 142.85 54774.07 88888.00 2014-05-04 10:31:27.000 124 12451.58 142.88 54774.10 88888.00 2014-05-04 10:31:27.125 124 12451.62 142.90 54774.07 88888.00 2014-05-04 10:31:27.250 124 12451.60 142.90 54774.05 88888.00 2014-05-04 10:31:27.375 124 12451.58 142.88 54774.03 88888.00 2014-05-04 10:31:27.500 124 12451.60 142.88 54774.05 88888.00 2014-05-04 10:31:27.625 124 12451.67 142.95 54774.05 88888.00 2014-05-04 10:31:27.750 124 12451.62 142.97 54774.03 88888.00 2014-05-04 10:31:27.875 124 12451.67 143.03 54774.07 88888.00 2014-05-04 10:31:28.000 124 12451.70 143.00 54774.07 88888.00 2014-05-04 10:31:28.125 124 12451.62 143.00 54774.07 88888.00 2014-05-04 10:31:28.250 124 12451.65 143.03 54774.07 88888.00 2014-05-04 10:31:28.375 124 12451.75 143.05 54774.07 88888.00 2014-05-04 10:31:28.500 124 12451.83 143.05 54774.07 88888.00 2014-05-04 10:31:28.625 124 12451.83 143.05 54774.03 88888.00 2014-05-04 10:31:28.750 124 12451.83 143.07 54774.05 88888.00 2014-05-04 10:31:28.875 124 12451.88 143.07 54774.05 88888.00 2014-05-04 10:31:29.000 124 12451.95 143.07 54774.03 88888.00 2014-05-04 10:31:29.125 124 12451.92 143.12 54774.05 88888.00 2014-05-04 10:31:29.250 124 12451.90 143.10 54774.03 88888.00 2014-05-04 10:31:29.375 124 12451.95 143.15 54774.03 88888.00 2014-05-04 10:31:29.500 124 12452.02 143.20 54774.00 88888.00 2014-05-04 10:31:29.625 124 12452.02 143.20 54773.97 88888.00 2014-05-04 10:31:29.750 124 12452.05 143.25 54774.03 88888.00 2014-05-04 10:31:29.875 124 12452.08 143.28 54774.00 88888.00 2014-05-04 10:31:30.000 124 12452.12 143.28 54773.97 88888.00 2014-05-04 10:31:30.125 124 12452.15 143.22 54773.97 88888.00 2014-05-04 10:31:30.250 124 12452.25 143.25 54773.97 88888.00 2014-05-04 10:31:30.375 124 12452.25 143.28 54773.95 88888.00 2014-05-04 10:31:30.500 124 12452.23 143.28 54773.97 88888.00 2014-05-04 10:31:30.625 124 12452.23 143.28 54773.95 88888.00 2014-05-04 10:31:30.750 124 12452.23 143.30 54773.97 88888.00 2014-05-04 10:31:30.875 124 12452.25 143.32 54773.93 88888.00 2014-05-04 10:31:31.000 124 12452.35 143.35 54773.93 88888.00 2014-05-04 10:31:31.125 124 12452.42 143.38 54773.93 88888.00 2014-05-04 10:31:31.250 124 12452.40 143.38 54773.97 88888.00 2014-05-04 10:31:31.375 124 12452.40 143.35 54773.93 88888.00 2014-05-04 10:31:31.500 124 12452.50 143.43 54773.95 88888.00 2014-05-04 10:31:31.625 124 12452.60 143.38 54773.93 88888.00 2014-05-04 10:31:31.750 124 12452.60 143.43 54773.93 88888.00 2014-05-04 10:31:31.875 124 12452.55 143.40 54773.90 88888.00 2014-05-04 10:31:32.000 124 12452.60 143.40 54773.93 88888.00 2014-05-04 10:31:32.125 124 12452.62 143.40 54773.95 88888.00 2014-05-04 10:31:32.250 124 12452.62 143.45 54773.95 88888.00 2014-05-04 10:31:32.375 124 12452.73 143.50 54773.90 88888.00 2014-05-04 10:31:32.500 124 12452.75 143.53 54773.95 88888.00 2014-05-04 10:31:32.625 124 12452.75 143.55 54773.93 88888.00 2014-05-04 10:31:32.750 124 12452.75 143.53 54773.93 88888.00 2014-05-04 10:31:32.875 124 12452.73 143.57 54773.90 88888.00 2014-05-04 10:31:33.000 124 12452.80 143.57 54773.90 88888.00 2014-05-04 10:31:33.125 124 12452.80 143.60 54773.90 88888.00 2014-05-04 10:31:33.250 124 12452.83 143.60 54773.93 88888.00 2014-05-04 10:31:33.375 124 12452.88 143.65 54773.93 88888.00 2014-05-04 10:31:33.500 124 12452.80 143.60 54773.90 88888.00 2014-05-04 10:31:33.625 124 12452.85 143.65 54773.90 88888.00 2014-05-04 10:31:33.750 124 12452.90 143.65 54773.97 88888.00 2014-05-04 10:31:33.875 124 12452.90 143.68 54773.97 88888.00 2014-05-04 10:31:34.000 124 12452.90 143.65 54773.93 88888.00 2014-05-04 10:31:34.125 124 12452.90 143.65 54773.90 88888.00 2014-05-04 10:31:34.250 124 12452.95 143.68 54773.93 88888.00 2014-05-04 10:31:34.375 124 12453.05 143.70 54773.90 88888.00 2014-05-04 10:31:34.500 124 12453.10 143.72 54773.93 88888.00 2014-05-04 10:31:34.625 124 12453.10 143.75 54773.90 88888.00 2014-05-04 10:31:34.750 124 12453.05 143.72 54773.93 88888.00 2014-05-04 10:31:34.875 124 12453.08 143.72 54773.90 88888.00 2014-05-04 10:31:35.000 124 12453.05 143.72 54773.90 88888.00 2014-05-04 10:31:35.125 124 12453.05 143.78 54773.93 88888.00 2014-05-04 10:31:35.250 124 12453.02 143.70 54773.95 88888.00 2014-05-04 10:31:35.375 124 12453.05 143.70 54773.93 88888.00 2014-05-04 10:31:35.500 124 12453.12 143.65 54773.95 88888.00 2014-05-04 10:31:35.625 124 12453.17 143.62 54773.93 88888.00 2014-05-04 10:31:35.750 124 12453.20 143.68 54773.90 88888.00 2014-05-04 10:31:35.875 124 12453.20 143.65 54773.93 88888.00 2014-05-04 10:31:36.000 124 12453.23 143.68 54773.95 88888.00 2014-05-04 10:31:36.125 124 12453.27 143.68 54773.90 88888.00 2014-05-04 10:31:36.250 124 12453.25 143.68 54773.93 88888.00 2014-05-04 10:31:36.375 124 12453.25 143.70 54773.93 88888.00 2014-05-04 10:31:36.500 124 12453.27 143.70 54773.97 88888.00 2014-05-04 10:31:36.625 124 12453.25 143.72 54773.97 88888.00 2014-05-04 10:31:36.750 124 12453.25 143.70 54773.90 88888.00 2014-05-04 10:31:36.875 124 12453.23 143.68 54773.93 88888.00 2014-05-04 10:31:37.000 124 12453.25 143.65 54773.93 88888.00 2014-05-04 10:31:37.125 124 12453.30 143.72 54773.95 88888.00 2014-05-04 10:31:37.250 124 12453.38 143.72 54773.93 88888.00 2014-05-04 10:31:37.375 124 12453.42 143.70 54773.95 88888.00 2014-05-04 10:31:37.500 124 12453.38 143.70 54773.90 88888.00 2014-05-04 10:31:37.625 124 12453.30 143.68 54773.95 88888.00 2014-05-04 10:31:37.750 124 12453.33 143.70 54773.95 88888.00 2014-05-04 10:31:37.875 124 12453.35 143.72 54773.95 88888.00 2014-05-04 10:31:38.000 124 12453.35 143.78 54773.95 88888.00 2014-05-04 10:31:38.125 124 12453.35 143.75 54773.97 88888.00 2014-05-04 10:31:38.250 124 12453.38 143.72 54773.97 88888.00 2014-05-04 10:31:38.375 124 12453.38 143.75 54774.00 88888.00 2014-05-04 10:31:38.500 124 12453.38 143.75 54774.00 88888.00 2014-05-04 10:31:38.625 124 12453.30 143.72 54774.03 88888.00 2014-05-04 10:31:38.750 124 12453.23 143.72 54774.03 88888.00 2014-05-04 10:31:38.875 124 12453.23 143.72 54774.03 88888.00 2014-05-04 10:31:39.000 124 12453.23 143.70 54774.00 88888.00 2014-05-04 10:31:39.125 124 12453.23 143.70 54774.00 88888.00 2014-05-04 10:31:39.250 124 12453.23 143.68 54774.03 88888.00 2014-05-04 10:31:39.375 124 12453.17 143.68 54774.03 88888.00 2014-05-04 10:31:39.500 124 12453.12 143.72 54774.03 88888.00 2014-05-04 10:31:39.625 124 12453.08 143.75 54774.03 88888.00 2014-05-04 10:31:39.750 124 12453.08 143.72 54774.03 88888.00 2014-05-04 10:31:39.875 124 12453.05 143.70 54774.00 88888.00 2014-05-04 10:31:40.000 124 12453.05 143.70 54774.05 88888.00 2014-05-04 10:31:40.125 124 12453.00 143.70 54774.05 88888.00 2014-05-04 10:31:40.250 124 12452.92 143.72 54774.07 88888.00 2014-05-04 10:31:40.375 124 12452.98 143.75 54774.07 88888.00 2014-05-04 10:31:40.500 124 12452.98 143.78 54774.12 88888.00 2014-05-04 10:31:40.625 124 12452.98 143.78 54774.05 88888.00 2014-05-04 10:31:40.750 124 12452.95 143.75 54774.07 88888.00 2014-05-04 10:31:40.875 124 12453.02 143.72 54774.05 88888.00 2014-05-04 10:31:41.000 124 12453.12 143.75 54774.15 88888.00 2014-05-04 10:31:41.125 124 12453.12 143.75 54774.12 88888.00 2014-05-04 10:31:41.250 124 12453.08 143.72 54774.10 88888.00 2014-05-04 10:31:41.375 124 12453.08 143.72 54774.10 88888.00 2014-05-04 10:31:41.500 124 12453.10 143.72 54774.12 88888.00 2014-05-04 10:31:41.625 124 12452.98 143.75 54774.10 88888.00 2014-05-04 10:31:41.750 124 12452.95 143.78 54774.15 88888.00 2014-05-04 10:31:41.875 124 12453.00 143.78 54774.18 88888.00 2014-05-04 10:31:42.000 124 12453.08 143.78 54774.18 88888.00 2014-05-04 10:31:42.125 124 12453.08 143.82 54774.15 88888.00 2014-05-04 10:31:42.250 124 12453.05 143.82 54774.18 88888.00 2014-05-04 10:31:42.375 124 12453.02 143.82 54774.18 88888.00 2014-05-04 10:31:42.500 124 12453.02 143.82 54774.18 88888.00 2014-05-04 10:31:42.625 124 12453.05 143.82 54774.20 88888.00 2014-05-04 10:31:42.750 124 12453.12 143.82 54774.20 88888.00 2014-05-04 10:31:42.875 124 12453.17 143.78 54774.22 88888.00 2014-05-04 10:31:43.000 124 12453.15 143.75 54774.18 88888.00 2014-05-04 10:31:43.125 124 12453.17 143.78 54774.20 88888.00 2014-05-04 10:31:43.250 124 12453.15 143.75 54774.22 88888.00 2014-05-04 10:31:43.375 124 12453.20 143.75 54774.22 88888.00 2014-05-04 10:31:43.500 124 12453.25 143.80 54774.22 88888.00 2014-05-04 10:31:43.625 124 12453.17 143.80 54774.22 88888.00 2014-05-04 10:31:43.750 124 12453.17 143.78 54774.22 88888.00 2014-05-04 10:31:43.875 124 12453.23 143.82 54774.25 88888.00 2014-05-04 10:31:44.000 124 12453.33 143.82 54774.25 88888.00 2014-05-04 10:31:44.125 124 12453.40 143.80 54774.22 88888.00 2014-05-04 10:31:44.250 124 12453.42 143.80 54774.25 88888.00 2014-05-04 10:31:44.375 124 12453.45 143.78 54774.22 88888.00 2014-05-04 10:31:44.500 124 12453.50 143.80 54774.25 88888.00 2014-05-04 10:31:44.625 124 12453.48 143.80 54774.25 88888.00 2014-05-04 10:31:44.750 124 12453.50 143.75 54774.22 88888.00 2014-05-04 10:31:44.875 124 12453.50 143.78 54774.18 88888.00 2014-05-04 10:31:45.000 124 12453.50 143.78 54774.22 88888.00 2014-05-04 10:31:45.125 124 12453.55 143.82 54774.20 88888.00 2014-05-04 10:31:45.250 124 12453.60 143.85 54774.22 88888.00 2014-05-04 10:31:45.375 124 12453.62 143.85 54774.20 88888.00 2014-05-04 10:31:45.500 124 12453.67 143.82 54774.20 88888.00 2014-05-04 10:31:45.625 124 12453.70 143.80 54774.20 88888.00 2014-05-04 10:31:45.750 124 12453.83 143.88 54774.20 88888.00 2014-05-04 10:31:45.875 124 12453.88 143.90 54774.20 88888.00 2014-05-04 10:31:46.000 124 12453.90 143.93 54774.20 88888.00 2014-05-04 10:31:46.125 124 12453.98 143.90 54774.20 88888.00 2014-05-04 10:31:46.250 124 12454.00 143.90 54774.20 88888.00 2014-05-04 10:31:46.375 124 12454.05 143.90 54774.22 88888.00 2014-05-04 10:31:46.500 124 12454.08 143.93 54774.22 88888.00 2014-05-04 10:31:46.625 124 12454.02 143.93 54774.22 88888.00 2014-05-04 10:31:46.750 124 12454.02 143.90 54774.25 88888.00 2014-05-04 10:31:46.875 124 12454.02 143.88 54774.25 88888.00 2014-05-04 10:31:47.000 124 12454.10 143.93 54774.22 88888.00 2014-05-04 10:31:47.125 124 12454.12 143.90 54774.22 88888.00 2014-05-04 10:31:47.250 124 12454.10 143.88 54774.22 88888.00 2014-05-04 10:31:47.375 124 12454.15 143.93 54774.25 88888.00 2014-05-04 10:31:47.500 124 12454.17 143.90 54774.22 88888.00 2014-05-04 10:31:47.625 124 12454.23 143.90 54774.22 88888.00 2014-05-04 10:31:47.750 124 12454.20 143.88 54774.20 88888.00 2014-05-04 10:31:47.875 124 12454.27 143.90 54774.22 88888.00 2014-05-04 10:31:48.000 124 12454.27 143.88 54774.22 88888.00 2014-05-04 10:31:48.125 124 12454.33 143.90 54774.22 88888.00 2014-05-04 10:31:48.250 124 12454.38 143.88 54774.25 88888.00 2014-05-04 10:31:48.375 124 12454.40 143.88 54774.25 88888.00 2014-05-04 10:31:48.500 124 12454.40 143.85 54774.25 88888.00 2014-05-04 10:31:48.625 124 12454.52 143.90 54774.25 88888.00 2014-05-04 10:31:48.750 124 12454.60 143.88 54774.22 88888.00 2014-05-04 10:31:48.875 124 12454.55 143.85 54774.25 88888.00 2014-05-04 10:31:49.000 124 12454.52 143.82 54774.25 88888.00 2014-05-04 10:31:49.125 124 12454.50 143.82 54774.22 88888.00 2014-05-04 10:31:49.250 124 12454.50 143.80 54774.30 88888.00 2014-05-04 10:31:49.375 124 12454.55 143.78 54774.30 88888.00 2014-05-04 10:31:49.500 124 12454.55 143.75 54774.30 88888.00 2014-05-04 10:31:49.625 124 12454.55 143.72 54774.30 88888.00 2014-05-04 10:31:49.750 124 12454.52 143.72 54774.32 88888.00 2014-05-04 10:31:49.875 124 12454.55 143.75 54774.32 88888.00 2014-05-04 10:31:50.000 124 12454.55 143.75 54774.38 88888.00 2014-05-04 10:31:50.125 124 12454.58 143.72 54774.38 88888.00 2014-05-04 10:31:50.250 124 12454.60 143.68 54774.35 88888.00 2014-05-04 10:31:50.375 124 12454.60 143.68 54774.35 88888.00 2014-05-04 10:31:50.500 124 12454.58 143.65 54774.38 88888.00 2014-05-04 10:31:50.625 124 12454.62 143.65 54774.38 88888.00 2014-05-04 10:31:50.750 124 12454.62 143.62 54774.38 88888.00 2014-05-04 10:31:50.875 124 12454.62 143.62 54774.40 88888.00 2014-05-04 10:31:51.000 124 12454.62 143.65 54774.38 88888.00 2014-05-04 10:31:51.125 124 12454.60 143.62 54774.40 88888.00 2014-05-04 10:31:51.250 124 12454.50 143.60 54774.43 88888.00 2014-05-04 10:31:51.375 124 12454.45 143.62 54774.43 88888.00 2014-05-04 10:31:51.500 124 12454.48 143.62 54774.45 88888.00 2014-05-04 10:31:51.625 124 12454.42 143.57 54774.45 88888.00 2014-05-04 10:31:51.750 124 12454.38 143.57 54774.50 88888.00 2014-05-04 10:31:51.875 124 12454.35 143.55 54774.50 88888.00 2014-05-04 10:31:52.000 124 12454.35 143.55 54774.47 88888.00 2014-05-04 10:31:52.125 124 12454.38 143.47 54774.47 88888.00 2014-05-04 10:31:52.250 124 12454.35 143.53 54774.55 88888.00 2014-05-04 10:31:52.375 124 12454.38 143.55 54774.57 88888.00 2014-05-04 10:31:52.500 124 12454.42 143.50 54774.57 88888.00 2014-05-04 10:31:52.625 124 12454.42 143.50 54774.57 88888.00 2014-05-04 10:31:52.750 124 12454.38 143.50 54774.53 88888.00 2014-05-04 10:31:52.875 124 12454.38 143.45 54774.50 88888.00 2014-05-04 10:31:53.000 124 12454.40 143.43 54774.55 88888.00 2014-05-04 10:31:53.125 124 12454.42 143.43 54774.57 88888.00 2014-05-04 10:31:53.250 124 12454.35 143.38 54774.57 88888.00 2014-05-04 10:31:53.375 124 12454.38 143.35 54774.57 88888.00 2014-05-04 10:31:53.500 124 12454.40 143.35 54774.57 88888.00 2014-05-04 10:31:53.625 124 12454.40 143.35 54774.60 88888.00 2014-05-04 10:31:53.750 124 12454.40 143.38 54774.60 88888.00 2014-05-04 10:31:53.875 124 12454.42 143.32 54774.62 88888.00 2014-05-04 10:31:54.000 124 12454.40 143.35 54774.62 88888.00 2014-05-04 10:31:54.125 124 12454.40 143.30 54774.68 88888.00 2014-05-04 10:31:54.250 124 12454.38 143.30 54774.65 88888.00 2014-05-04 10:31:54.375 124 12454.40 143.30 54774.65 88888.00 2014-05-04 10:31:54.500 124 12454.40 143.30 54774.68 88888.00 2014-05-04 10:31:54.625 124 12454.38 143.32 54774.68 88888.00 2014-05-04 10:31:54.750 124 12454.38 143.28 54774.70 88888.00 2014-05-04 10:31:54.875 124 12454.38 143.30 54774.75 88888.00 2014-05-04 10:31:55.000 124 12454.38 143.28 54774.72 88888.00 2014-05-04 10:31:55.125 124 12454.45 143.28 54774.78 88888.00 2014-05-04 10:31:55.250 124 12454.42 143.32 54774.78 88888.00 2014-05-04 10:31:55.375 124 12454.38 143.30 54774.80 88888.00 2014-05-04 10:31:55.500 124 12454.38 143.28 54774.72 88888.00 2014-05-04 10:31:55.625 124 12454.40 143.28 54774.80 88888.00 2014-05-04 10:31:55.750 124 12454.38 143.22 54774.80 88888.00 2014-05-04 10:31:55.875 124 12454.38 143.20 54774.80 88888.00 2014-05-04 10:31:56.000 124 12454.40 143.25 54774.82 88888.00 2014-05-04 10:31:56.125 124 12454.48 143.25 54774.82 88888.00 2014-05-04 10:31:56.250 124 12454.45 143.22 54774.80 88888.00 2014-05-04 10:31:56.375 124 12454.42 143.22 54774.80 88888.00 2014-05-04 10:31:56.500 124 12454.40 143.22 54774.78 88888.00 2014-05-04 10:31:56.625 124 12454.40 143.20 54774.78 88888.00 2014-05-04 10:31:56.750 124 12454.50 143.22 54774.85 88888.00 2014-05-04 10:31:56.875 124 12454.50 143.25 54774.85 88888.00 2014-05-04 10:31:57.000 124 12454.52 143.22 54774.85 88888.00 2014-05-04 10:31:57.125 124 12454.48 143.20 54774.82 88888.00 2014-05-04 10:31:57.250 124 12454.48 143.22 54774.90 88888.00 2014-05-04 10:31:57.375 124 12454.52 143.25 54774.88 88888.00 2014-05-04 10:31:57.500 124 12454.60 143.25 54774.90 88888.00 2014-05-04 10:31:57.625 124 12454.62 143.22 54774.93 88888.00 2014-05-04 10:31:57.750 124 12454.62 143.25 54774.90 88888.00 2014-05-04 10:31:57.875 124 12454.62 143.22 54774.93 88888.00 2014-05-04 10:31:58.000 124 12454.65 143.22 54774.90 88888.00 2014-05-04 10:31:58.125 124 12454.55 143.20 54774.90 88888.00 2014-05-04 10:31:58.250 124 12454.50 143.22 54774.85 88888.00 2014-05-04 10:31:58.375 124 12454.52 143.20 54774.85 88888.00 2014-05-04 10:31:58.500 124 12454.60 143.20 54774.90 88888.00 2014-05-04 10:31:58.625 124 12454.67 143.22 54774.93 88888.00 2014-05-04 10:31:58.750 124 12454.73 143.22 54774.90 88888.00 2014-05-04 10:31:58.875 124 12454.75 143.25 54774.93 88888.00 2014-05-04 10:31:59.000 124 12454.77 143.22 54774.95 88888.00 2014-05-04 10:31:59.125 124 12454.77 143.25 54774.97 88888.00 2014-05-04 10:31:59.250 124 12454.67 143.20 54774.93 88888.00 2014-05-04 10:31:59.375 124 12454.73 143.22 54774.97 88888.00 2014-05-04 10:31:59.500 124 12454.73 143.25 54774.97 88888.00 2014-05-04 10:31:59.625 124 12454.77 143.20 54775.03 88888.00 2014-05-04 10:31:59.750 124 12454.73 143.18 54775.03 88888.00 2014-05-04 10:31:59.875 124 12454.75 143.20 54775.00 88888.00 2014-05-04 10:32:00.000 124 12454.83 143.22 54774.97 88888.00 2014-05-04 10:32:00.125 124 12454.92 143.20 54774.97 88888.00 2014-05-04 10:32:00.250 124 12454.95 143.20 54774.95 88888.00 2014-05-04 10:32:00.375 124 12454.92 143.20 54774.95 88888.00 2014-05-04 10:32:00.500 124 12455.00 143.18 54774.97 88888.00 2014-05-04 10:32:00.625 124 12455.10 143.20 54775.00 88888.00 2014-05-04 10:32:00.750 124 12455.08 143.20 54775.03 88888.00 2014-05-04 10:32:00.875 124 12455.08 143.20 54775.03 88888.00 2014-05-04 10:32:01.000 124 12455.02 143.20 54775.03 88888.00 2014-05-04 10:32:01.125 124 12455.05 143.25 54775.03 88888.00 2014-05-04 10:32:01.250 124 12455.08 143.22 54774.97 88888.00 2014-05-04 10:32:01.375 124 12455.10 143.18 54775.00 88888.00 2014-05-04 10:32:01.500 124 12455.08 143.18 54775.00 88888.00 2014-05-04 10:32:01.625 124 12455.05 143.15 54775.00 88888.00 2014-05-04 10:32:01.750 124 12455.08 143.15 54775.03 88888.00 2014-05-04 10:32:01.875 124 12455.10 143.20 54775.07 88888.00 2014-05-04 10:32:02.000 124 12455.15 143.18 54775.03 88888.00 2014-05-04 10:32:02.125 124 12455.17 143.18 54775.07 88888.00 2014-05-04 10:32:02.250 124 12455.10 143.15 54775.10 88888.00 2014-05-04 10:32:02.375 124 12455.12 143.20 54775.03 88888.00 2014-05-04 10:32:02.500 124 12455.15 143.22 54775.05 88888.00 2014-05-04 10:32:02.625 124 12455.17 143.20 54775.07 88888.00 2014-05-04 10:32:02.750 124 12455.15 143.18 54775.07 88888.00 2014-05-04 10:32:02.875 124 12455.17 143.20 54775.07 88888.00 2014-05-04 10:32:03.000 124 12455.20 143.20 54775.05 88888.00 2014-05-04 10:32:03.125 124 12455.23 143.25 54775.12 88888.00 2014-05-04 10:32:03.250 124 12455.20 143.20 54775.10 88888.00 2014-05-04 10:32:03.375 124 12455.20 143.18 54775.07 88888.00 2014-05-04 10:32:03.500 124 12455.20 143.18 54775.12 88888.00 2014-05-04 10:32:03.625 124 12455.20 143.20 54775.15 88888.00 2014-05-04 10:32:03.750 124 12455.17 143.20 54775.15 88888.00 2014-05-04 10:32:03.875 124 12455.15 143.20 54775.22 88888.00 2014-05-04 10:32:04.000 124 12455.08 143.20 54775.18 88888.00 2014-05-04 10:32:04.125 124 12455.05 143.18 54775.15 88888.00 2014-05-04 10:32:04.250 124 12455.05 143.18 54775.15 88888.00 2014-05-04 10:32:04.375 124 12455.10 143.20 54775.20 88888.00 2014-05-04 10:32:04.500 124 12455.08 143.22 54775.18 88888.00 2014-05-04 10:32:04.625 124 12455.08 143.22 54775.20 88888.00 2014-05-04 10:32:04.750 124 12455.00 143.25 54775.22 88888.00 2014-05-04 10:32:04.875 124 12455.00 143.30 54775.22 88888.00 2014-05-04 10:32:05.000 124 12455.08 143.32 54775.22 88888.00 2014-05-04 10:32:05.125 124 12455.02 143.32 54775.25 88888.00 2014-05-04 10:32:05.250 124 12455.05 143.32 54775.28 88888.00 2014-05-04 10:32:05.375 124 12455.02 143.32 54775.30 88888.00 2014-05-04 10:32:05.500 124 12455.05 143.32 54775.32 88888.00 2014-05-04 10:32:05.625 124 12455.02 143.30 54775.30 88888.00 2014-05-04 10:32:05.750 124 12455.08 143.28 54775.32 88888.00 2014-05-04 10:32:05.875 124 12455.12 143.25 54775.25 88888.00 2014-05-04 10:32:06.000 124 12455.15 143.22 54775.28 88888.00 2014-05-04 10:32:06.125 124 12455.15 143.28 54775.30 88888.00 2014-05-04 10:32:06.250 124 12455.15 143.22 54775.32 88888.00 2014-05-04 10:32:06.375 124 12455.15 143.25 54775.35 88888.00 2014-05-04 10:32:06.500 124 12455.17 143.28 54775.32 88888.00 2014-05-04 10:32:06.625 124 12455.20 143.25 54775.30 88888.00 2014-05-04 10:32:06.750 124 12455.20 143.25 54775.32 88888.00 2014-05-04 10:32:06.875 124 12455.20 143.28 54775.38 88888.00 2014-05-04 10:32:07.000 124 12455.20 143.22 54775.35 88888.00 2014-05-04 10:32:07.125 124 12455.23 143.22 54775.35 88888.00 2014-05-04 10:32:07.250 124 12455.27 143.22 54775.38 88888.00 2014-05-04 10:32:07.375 124 12455.35 143.22 54775.38 88888.00 2014-05-04 10:32:07.500 124 12455.27 143.20 54775.35 88888.00 2014-05-04 10:32:07.625 124 12455.25 143.20 54775.38 88888.00 2014-05-04 10:32:07.750 124 12455.25 143.22 54775.40 88888.00 2014-05-04 10:32:07.875 124 12455.20 143.20 54775.40 88888.00 2014-05-04 10:32:08.000 124 12455.17 143.18 54775.40 88888.00 2014-05-04 10:32:08.125 124 12455.23 143.18 54775.43 88888.00 2014-05-04 10:32:08.250 124 12455.23 143.20 54775.43 88888.00 2014-05-04 10:32:08.375 124 12455.25 143.20 54775.43 88888.00 2014-05-04 10:32:08.500 124 12455.27 143.18 54775.43 88888.00 2014-05-04 10:32:08.625 124 12455.23 143.18 54775.47 88888.00 2014-05-04 10:32:08.750 124 12455.25 143.18 54775.45 88888.00 2014-05-04 10:32:08.875 124 12455.27 143.18 54775.43 88888.00 2014-05-04 10:32:09.000 124 12455.25 143.20 54775.43 88888.00 2014-05-04 10:32:09.125 124 12455.23 143.18 54775.43 88888.00 2014-05-04 10:32:09.250 124 12455.23 143.15 54775.45 88888.00 2014-05-04 10:32:09.375 124 12455.23 143.18 54775.43 88888.00 2014-05-04 10:32:09.500 124 12455.23 143.20 54775.45 88888.00 2014-05-04 10:32:09.625 124 12455.23 143.18 54775.50 88888.00 2014-05-04 10:32:09.750 124 12455.25 143.15 54775.50 88888.00 2014-05-04 10:32:09.875 124 12455.30 143.18 54775.50 88888.00 2014-05-04 10:32:10.000 124 12455.30 143.20 54775.53 88888.00 2014-05-04 10:32:10.125 124 12455.35 143.20 54775.50 88888.00 2014-05-04 10:32:10.250 124 12455.35 143.18 54775.50 88888.00 2014-05-04 10:32:10.375 124 12455.35 143.18 54775.53 88888.00 2014-05-04 10:32:10.500 124 12455.25 143.18 54775.47 88888.00 2014-05-04 10:32:10.625 124 12455.20 143.20 54775.50 88888.00 2014-05-04 10:32:10.750 124 12455.15 143.20 54775.53 88888.00 2014-05-04 10:32:10.875 124 12455.17 143.20 54775.53 88888.00 2014-05-04 10:32:11.000 124 12455.23 143.22 54775.55 88888.00 2014-05-04 10:32:11.125 124 12455.25 143.22 54775.55 88888.00 2014-05-04 10:32:11.250 124 12455.23 143.22 54775.55 88888.00 2014-05-04 10:32:11.375 124 12455.23 143.28 54775.57 88888.00 2014-05-04 10:32:11.500 124 12455.25 143.30 54775.57 88888.00 2014-05-04 10:32:11.625 124 12455.23 143.28 54775.57 88888.00 2014-05-04 10:32:11.750 124 12455.15 143.28 54775.57 88888.00 2014-05-04 10:32:11.875 124 12455.15 143.28 54775.60 88888.00 2014-05-04 10:32:12.000 124 12455.17 143.30 54775.60 88888.00 2014-05-04 10:32:12.125 124 12455.15 143.35 54775.62 88888.00 2014-05-04 10:32:12.250 124 12455.15 143.32 54775.62 88888.00 2014-05-04 10:32:12.375 124 12455.17 143.35 54775.65 88888.00 2014-05-04 10:32:12.500 124 12455.25 143.35 54775.65 88888.00 2014-05-04 10:32:12.625 124 12455.23 143.30 54775.65 88888.00 2014-05-04 10:32:12.750 124 12455.17 143.32 54775.62 88888.00 2014-05-04 10:32:12.875 124 12455.15 143.35 54775.62 88888.00 2014-05-04 10:32:13.000 124 12455.20 143.32 54775.62 88888.00 2014-05-04 10:32:13.125 124 12455.25 143.35 54775.65 88888.00 2014-05-04 10:32:13.250 124 12455.17 143.38 54775.68 88888.00 2014-05-04 10:32:13.375 124 12455.15 143.40 54775.65 88888.00 2014-05-04 10:32:13.500 124 12455.12 143.45 54775.65 88888.00 2014-05-04 10:32:13.625 124 12455.08 143.38 54775.62 88888.00 2014-05-04 10:32:13.750 124 12455.12 143.40 54775.65 88888.00 2014-05-04 10:32:13.875 124 12455.23 143.45 54775.65 88888.00 2014-05-04 10:32:14.000 124 12455.30 143.50 54775.68 88888.00 2014-05-04 10:32:14.125 124 12455.27 143.50 54775.68 88888.00 2014-05-04 10:32:14.250 124 12455.17 143.45 54775.68 88888.00 2014-05-04 10:32:14.375 124 12455.20 143.47 54775.68 88888.00 2014-05-04 10:32:14.500 124 12455.23 143.53 54775.70 88888.00 2014-05-04 10:32:14.625 124 12455.17 143.53 54775.70 88888.00 2014-05-04 10:32:14.750 124 12455.15 143.50 54775.72 88888.00 2014-05-04 10:32:14.875 124 12455.17 143.50 54775.70 88888.00 2014-05-04 10:32:15.000 124 12455.15 143.55 54775.68 88888.00 2014-05-04 10:32:15.125 124 12455.17 143.53 54775.68 88888.00 2014-05-04 10:32:15.250 124 12455.23 143.53 54775.68 88888.00 2014-05-04 10:32:15.375 124 12455.25 143.55 54775.68 88888.00 2014-05-04 10:32:15.500 124 12455.23 143.53 54775.65 88888.00 2014-05-04 10:32:15.625 124 12455.23 143.55 54775.70 88888.00 2014-05-04 10:32:15.750 124 12455.25 143.55 54775.70 88888.00 2014-05-04 10:32:15.875 124 12455.25 143.55 54775.70 88888.00 2014-05-04 10:32:16.000 124 12455.25 143.55 54775.68 88888.00 2014-05-04 10:32:16.125 124 12455.20 143.53 54775.70 88888.00 2014-05-04 10:32:16.250 124 12455.25 143.47 54775.70 88888.00 2014-05-04 10:32:16.375 124 12455.33 143.50 54775.70 88888.00 2014-05-04 10:32:16.500 124 12455.27 143.50 54775.68 88888.00 2014-05-04 10:32:16.625 124 12455.23 143.55 54775.72 88888.00 2014-05-04 10:32:16.750 124 12455.23 143.55 54775.72 88888.00 2014-05-04 10:32:16.875 124 12455.30 143.50 54775.75 88888.00 2014-05-04 10:32:17.000 124 12455.35 143.50 54775.70 88888.00 2014-05-04 10:32:17.125 124 12455.30 143.50 54775.72 88888.00 2014-05-04 10:32:17.250 124 12455.27 143.50 54775.72 88888.00 2014-05-04 10:32:17.375 124 12455.33 143.50 54775.78 88888.00 2014-05-04 10:32:17.500 124 12455.30 143.50 54775.75 88888.00 2014-05-04 10:32:17.625 124 12455.33 143.53 54775.78 88888.00 2014-05-04 10:32:17.750 124 12455.38 143.50 54775.78 88888.00 2014-05-04 10:32:17.875 124 12455.33 143.47 54775.78 88888.00 2014-05-04 10:32:18.000 124 12455.23 143.43 54775.78 88888.00 2014-05-04 10:32:18.125 124 12455.27 143.45 54775.78 88888.00 2014-05-04 10:32:18.250 124 12455.38 143.43 54775.80 88888.00 2014-05-04 10:32:18.375 124 12455.45 143.45 54775.72 88888.00 2014-05-04 10:32:18.500 124 12455.42 143.45 54775.75 88888.00 2014-05-04 10:32:18.625 124 12455.40 143.45 54775.78 88888.00 2014-05-04 10:32:18.750 124 12455.42 143.43 54775.75 88888.00 2014-05-04 10:32:18.875 124 12455.40 143.43 54775.72 88888.00 2014-05-04 10:32:19.000 124 12455.50 143.40 54775.72 88888.00 2014-05-04 10:32:19.125 124 12455.58 143.40 54775.75 88888.00 2014-05-04 10:32:19.250 124 12455.65 143.40 54775.75 88888.00 2014-05-04 10:32:19.375 124 12455.70 143.45 54775.78 88888.00 2014-05-04 10:32:19.500 124 12455.67 143.40 54775.75 88888.00 2014-05-04 10:32:19.625 124 12455.67 143.43 54775.78 88888.00 2014-05-04 10:32:19.750 124 12455.75 143.38 54775.75 88888.00 2014-05-04 10:32:19.875 124 12455.80 143.40 54775.72 88888.00 2014-05-04 10:32:20.000 124 12455.80 143.35 54775.78 88888.00 2014-05-04 10:32:20.125 124 12455.80 143.35 54775.78 88888.00 2014-05-04 10:32:20.250 124 12455.73 143.32 54775.78 88888.00 2014-05-04 10:32:20.375 124 12455.70 143.30 54775.75 88888.00 2014-05-04 10:32:20.500 124 12455.77 143.28 54775.78 88888.00 2014-05-04 10:32:20.625 124 12455.85 143.28 54775.75 88888.00 2014-05-04 10:32:20.750 124 12455.83 143.30 54775.75 88888.00 2014-05-04 10:32:20.875 124 12455.83 143.28 54775.75 88888.00 2014-05-04 10:32:21.000 124 12455.77 143.25 54775.70 88888.00 2014-05-04 10:32:21.125 124 12455.85 143.25 54775.78 88888.00 2014-05-04 10:32:21.250 124 12455.77 143.22 54775.78 88888.00 2014-05-04 10:32:21.375 124 12455.80 143.25 54775.75 88888.00 2014-05-04 10:32:21.500 124 12455.85 143.28 54775.75 88888.00 2014-05-04 10:32:21.625 124 12455.88 143.28 54775.78 88888.00 2014-05-04 10:32:21.750 124 12455.92 143.25 54775.78 88888.00 2014-05-04 10:32:21.875 124 12455.95 143.25 54775.78 88888.00 2014-05-04 10:32:22.000 124 12455.92 143.30 54775.75 88888.00 2014-05-04 10:32:22.125 124 12455.90 143.28 54775.78 88888.00 2014-05-04 10:32:22.250 124 12455.92 143.25 54775.75 88888.00 2014-05-04 10:32:22.375 124 12455.98 143.25 54775.75 88888.00 2014-05-04 10:32:22.500 124 12456.00 143.25 54775.78 88888.00 2014-05-04 10:32:22.625 124 12456.00 143.22 54775.80 88888.00 2014-05-04 10:32:22.750 124 12456.02 143.25 54775.80 88888.00 2014-05-04 10:32:22.875 124 12455.95 143.25 54775.80 88888.00 2014-05-04 10:32:23.000 124 12455.92 143.28 54775.80 88888.00 2014-05-04 10:32:23.125 124 12455.90 143.32 54775.85 88888.00 2014-05-04 10:32:23.250 124 12455.88 143.32 54775.78 88888.00 2014-05-04 10:32:23.375 124 12455.90 143.30 54775.78 88888.00 2014-05-04 10:32:23.500 124 12455.95 143.32 54775.80 88888.00 2014-05-04 10:32:23.625 124 12455.98 143.32 54775.82 88888.00 2014-05-04 10:32:23.750 124 12456.00 143.30 54775.78 88888.00 2014-05-04 10:32:23.875 124 12455.98 143.30 54775.80 88888.00 2014-05-04 10:32:24.000 124 12456.00 143.28 54775.82 88888.00 2014-05-04 10:32:24.125 124 12456.02 143.28 54775.85 88888.00 2014-05-04 10:32:24.250 124 12455.95 143.28 54775.82 88888.00 2014-05-04 10:32:24.375 124 12455.95 143.25 54775.82 88888.00 2014-05-04 10:32:24.500 124 12456.00 143.28 54775.82 88888.00 2014-05-04 10:32:24.625 124 12456.08 143.28 54775.82 88888.00 2014-05-04 10:32:24.750 124 12456.10 143.28 54775.85 88888.00 2014-05-04 10:32:24.875 124 12456.02 143.32 54775.85 88888.00 2014-05-04 10:32:25.000 124 12455.92 143.35 54775.88 88888.00 2014-05-04 10:32:25.125 124 12455.90 143.32 54775.88 88888.00 2014-05-04 10:32:25.250 124 12455.83 143.30 54775.88 88888.00 2014-05-04 10:32:25.375 124 12455.80 143.28 54775.88 88888.00 2014-05-04 10:32:25.500 124 12455.85 143.35 54775.85 88888.00 2014-05-04 10:32:25.625 124 12455.83 143.35 54775.88 88888.00 2014-05-04 10:32:25.750 124 12455.75 143.35 54775.90 88888.00 2014-05-04 10:32:25.875 124 12455.73 143.40 54775.93 88888.00 2014-05-04 10:32:26.000 124 12455.77 143.38 54775.93 88888.00 2014-05-04 10:32:26.125 124 12455.83 143.38 54775.93 88888.00 2014-05-04 10:32:26.250 124 12455.77 143.38 54775.97 88888.00 2014-05-04 10:32:26.375 124 12455.73 143.40 54775.93 88888.00 2014-05-04 10:32:26.500 124 12455.67 143.38 54775.88 88888.00 2014-05-04 10:32:26.625 124 12455.73 143.43 54775.93 88888.00 2014-05-04 10:32:26.750 124 12455.67 143.40 54775.95 88888.00 2014-05-04 10:32:26.875 124 12455.62 143.38 54775.95 88888.00 2014-05-04 10:32:27.000 124 12455.58 143.38 54775.95 88888.00 2014-05-04 10:32:27.125 124 12455.55 143.35 54775.97 88888.00 2014-05-04 10:32:27.250 124 12455.52 143.32 54775.93 88888.00 2014-05-04 10:32:27.375 124 12455.55 143.32 54775.93 88888.00 2014-05-04 10:32:27.500 124 12455.55 143.32 54775.90 88888.00 2014-05-04 10:32:27.625 124 12455.60 143.38 54776.00 88888.00 2014-05-04 10:32:27.750 124 12455.52 143.40 54776.03 88888.00 2014-05-04 10:32:27.875 124 12455.55 143.35 54776.03 88888.00 2014-05-04 10:32:28.000 124 12455.52 143.38 54776.00 88888.00 2014-05-04 10:32:28.125 124 12455.48 143.32 54776.00 88888.00 2014-05-04 10:32:28.250 124 12455.55 143.28 54776.03 88888.00 2014-05-04 10:32:28.375 124 12455.58 143.28 54776.03 88888.00 2014-05-04 10:32:28.500 124 12455.58 143.30 54776.05 88888.00 2014-05-04 10:32:28.625 124 12455.50 143.28 54776.03 88888.00 2014-05-04 10:32:28.750 124 12455.40 143.25 54776.03 88888.00 2014-05-04 10:32:28.875 124 12455.30 143.25 54776.05 88888.00 2014-05-04 10:32:29.000 124 12455.30 143.28 54776.03 88888.00 2014-05-04 10:32:29.125 124 12455.33 143.25 54776.03 88888.00 2014-05-04 10:32:29.250 124 12455.38 143.20 54776.03 88888.00 2014-05-04 10:32:29.375 124 12455.38 143.22 54776.05 88888.00 2014-05-04 10:32:29.500 124 12455.35 143.22 54776.00 88888.00 2014-05-04 10:32:29.625 124 12455.35 143.22 54776.05 88888.00 2014-05-04 10:32:29.750 124 12455.33 143.25 54776.07 88888.00 2014-05-04 10:32:29.875 124 12455.30 143.20 54776.05 88888.00 2014-05-04 10:32:30.000 124 12455.35 143.20 54776.03 88888.00 2014-05-04 10:32:30.125 124 12455.38 143.20 54776.07 88888.00 2014-05-04 10:32:30.250 124 12455.35 143.12 54776.10 88888.00 2014-05-04 10:32:30.375 124 12455.35 143.12 54776.07 88888.00 2014-05-04 10:32:30.500 124 12455.40 143.15 54776.05 88888.00 2014-05-04 10:32:30.625 124 12455.38 143.18 54776.03 88888.00 2014-05-04 10:32:30.750 124 12455.35 143.15 54776.07 88888.00 2014-05-04 10:32:30.875 124 12455.35 143.10 54776.05 88888.00 2014-05-04 10:32:31.000 124 12455.38 143.12 54776.07 88888.00 2014-05-04 10:32:31.125 124 12455.35 143.10 54776.05 88888.00 2014-05-04 10:32:31.250 124 12455.38 143.07 54776.05 88888.00 2014-05-04 10:32:31.375 124 12455.33 143.05 54776.05 88888.00 2014-05-04 10:32:31.500 124 12455.38 143.05 54776.05 88888.00 2014-05-04 10:32:31.625 124 12455.40 143.05 54776.07 88888.00 2014-05-04 10:32:31.750 124 12455.48 143.05 54776.05 88888.00 2014-05-04 10:32:31.875 124 12455.50 143.07 54776.07 88888.00 2014-05-04 10:32:32.000 124 12455.48 143.12 54776.10 88888.00 2014-05-04 10:32:32.125 124 12455.42 143.03 54776.03 88888.00 2014-05-04 10:32:32.250 124 12455.42 143.05 54776.03 88888.00 2014-05-04 10:32:32.375 124 12455.48 143.05 54776.07 88888.00 2014-05-04 10:32:32.500 124 12455.50 143.03 54776.05 88888.00 2014-05-04 10:32:32.625 124 12455.50 143.03 54776.07 88888.00 2014-05-04 10:32:32.750 124 12455.45 143.07 54776.10 88888.00 2014-05-04 10:32:32.875 124 12455.50 143.10 54776.10 88888.00 2014-05-04 10:32:33.000 124 12455.58 143.07 54776.03 88888.00 2014-05-04 10:32:33.125 124 12455.58 143.05 54776.05 88888.00 2014-05-04 10:32:33.250 124 12455.58 143.07 54776.07 88888.00 2014-05-04 10:32:33.375 124 12455.60 143.07 54776.07 88888.00 2014-05-04 10:32:33.500 124 12455.58 143.12 54776.07 88888.00 2014-05-04 10:32:33.625 124 12455.60 143.12 54776.07 88888.00 2014-05-04 10:32:33.750 124 12455.60 143.18 54776.07 88888.00 2014-05-04 10:32:33.875 124 12455.58 143.18 54776.05 88888.00 2014-05-04 10:32:34.000 124 12455.58 143.18 54776.03 88888.00 2014-05-04 10:32:34.125 124 12455.60 143.18 54776.07 88888.00 2014-05-04 10:32:34.250 124 12455.62 143.18 54776.05 88888.00 2014-05-04 10:32:34.375 124 12455.62 143.18 54776.05 88888.00 2014-05-04 10:32:34.500 124 12455.67 143.22 54776.00 88888.00 2014-05-04 10:32:34.625 124 12455.62 143.20 54776.05 88888.00 2014-05-04 10:32:34.750 124 12455.65 143.22 54776.03 88888.00 2014-05-04 10:32:34.875 124 12455.70 143.20 54776.00 88888.00 2014-05-04 10:32:35.000 124 12455.73 143.25 54776.03 88888.00 2014-05-04 10:32:35.125 124 12455.80 143.30 54776.03 88888.00 2014-05-04 10:32:35.250 124 12455.77 143.30 54776.05 88888.00 2014-05-04 10:32:35.375 124 12455.77 143.32 54776.03 88888.00 2014-05-04 10:32:35.500 124 12455.75 143.30 54776.03 88888.00 2014-05-04 10:32:35.625 124 12455.73 143.32 54776.03 88888.00 2014-05-04 10:32:35.750 124 12455.77 143.38 54776.00 88888.00 2014-05-04 10:32:35.875 124 12455.85 143.38 54776.03 88888.00 2014-05-04 10:32:36.000 124 12455.90 143.40 54776.00 88888.00 2014-05-04 10:32:36.125 124 12455.95 143.38 54776.00 88888.00 2014-05-04 10:32:36.250 124 12455.95 143.38 54776.03 88888.00 2014-05-04 10:32:36.375 124 12455.95 143.40 54776.03 88888.00 2014-05-04 10:32:36.500 124 12455.88 143.35 54776.00 88888.00 2014-05-04 10:32:36.625 124 12455.90 143.38 54776.00 88888.00 2014-05-04 10:32:36.750 124 12455.90 143.40 54775.97 88888.00 2014-05-04 10:32:36.875 124 12455.90 143.40 54776.00 88888.00 2014-05-04 10:32:37.000 124 12456.00 143.43 54775.97 88888.00 2014-05-04 10:32:37.125 124 12456.02 143.40 54776.00 88888.00 2014-05-04 10:32:37.250 124 12455.95 143.38 54776.00 88888.00 2014-05-04 10:32:37.375 124 12455.92 143.43 54776.00 88888.00 2014-05-04 10:32:37.500 124 12455.92 143.38 54775.95 88888.00 2014-05-04 10:32:37.625 124 12456.00 143.40 54775.97 88888.00 2014-05-04 10:32:37.750 124 12456.10 143.40 54776.00 88888.00 2014-05-04 10:32:37.875 124 12456.15 143.40 54776.00 88888.00 2014-05-04 10:32:38.000 124 12456.15 143.40 54775.97 88888.00 2014-05-04 10:32:38.125 124 12456.12 143.45 54776.00 88888.00 2014-05-04 10:32:38.250 124 12456.05 143.40 54776.00 88888.00 2014-05-04 10:32:38.375 124 12456.08 143.40 54776.03 88888.00 2014-05-04 10:32:38.500 124 12456.08 143.38 54776.00 88888.00 2014-05-04 10:32:38.625 124 12456.08 143.40 54775.97 88888.00 2014-05-04 10:32:38.750 124 12456.00 143.30 54775.95 88888.00 2014-05-04 10:32:38.875 124 12455.95 143.32 54775.95 88888.00 2014-05-04 10:32:39.000 124 12456.05 143.35 54775.97 88888.00 2014-05-04 10:32:39.125 124 12456.10 143.35 54775.95 88888.00 2014-05-04 10:32:39.250 124 12456.02 143.30 54775.97 88888.00 2014-05-04 10:32:39.375 124 12456.05 143.32 54775.97 88888.00 2014-05-04 10:32:39.500 124 12455.98 143.35 54775.97 88888.00 2014-05-04 10:32:39.625 124 12455.98 143.35 54775.95 88888.00 2014-05-04 10:32:39.750 124 12455.95 143.32 54775.97 88888.00 2014-05-04 10:32:39.875 124 12455.92 143.38 54776.00 88888.00 2014-05-04 10:32:40.000 124 12455.92 143.38 54776.00 88888.00 2014-05-04 10:32:40.125 124 12455.90 143.32 54775.97 88888.00 2014-05-04 10:32:40.250 124 12455.92 143.30 54776.00 88888.00 2014-05-04 10:32:40.375 124 12455.88 143.30 54775.95 88888.00 2014-05-04 10:32:40.500 124 12455.85 143.28 54775.97 88888.00 2014-05-04 10:32:40.625 124 12455.83 143.22 54776.03 88888.00 2014-05-04 10:32:40.750 124 12455.88 143.30 54776.03 88888.00 2014-05-04 10:32:40.875 124 12455.80 143.25 54776.03 88888.00 2014-05-04 10:32:41.000 124 12455.75 143.25 54776.03 88888.00 2014-05-04 10:32:41.125 124 12455.80 143.25 54776.03 88888.00 2014-05-04 10:32:41.250 124 12455.70 143.20 54776.05 88888.00 2014-05-04 10:32:41.375 124 12455.73 143.20 54776.03 88888.00 2014-05-04 10:32:41.500 124 12455.75 143.18 54776.05 88888.00 2014-05-04 10:32:41.625 124 12455.75 143.15 54776.03 88888.00 2014-05-04 10:32:41.750 124 12455.70 143.15 54776.03 88888.00 2014-05-04 10:32:41.875 124 12455.67 143.12 54776.03 88888.00 2014-05-04 10:32:42.000 124 12455.70 143.10 54776.03 88888.00 2014-05-04 10:32:42.125 124 12455.83 143.10 54776.05 88888.00 2014-05-04 10:32:42.250 124 12455.83 143.10 54776.05 88888.00 2014-05-04 10:32:42.375 124 12455.75 143.07 54776.07 88888.00 2014-05-04 10:32:42.500 124 12455.73 143.05 54776.07 88888.00 2014-05-04 10:32:42.625 124 12455.75 143.05 54776.10 88888.00 2014-05-04 10:32:42.750 124 12455.75 143.05 54776.07 88888.00 2014-05-04 10:32:42.875 124 12455.75 143.07 54776.07 88888.00 2014-05-04 10:32:43.000 124 12455.73 143.03 54776.10 88888.00 2014-05-04 10:32:43.125 124 12455.70 143.05 54776.12 88888.00 2014-05-04 10:32:43.250 124 12455.67 143.03 54776.10 88888.00 2014-05-04 10:32:43.375 124 12455.67 143.03 54776.10 88888.00 2014-05-04 10:32:43.500 124 12455.60 142.97 54776.07 88888.00 2014-05-04 10:32:43.625 124 12455.58 143.00 54776.10 88888.00 2014-05-04 10:32:43.750 124 12455.58 143.00 54776.15 88888.00 2014-05-04 10:32:43.875 124 12455.55 143.07 54776.12 88888.00 2014-05-04 10:32:44.000 124 12455.55 143.10 54776.12 88888.00 2014-05-04 10:32:44.125 124 12455.60 143.12 54776.15 88888.00 2014-05-04 10:32:44.250 124 12455.55 143.10 54776.15 88888.00 2014-05-04 10:32:44.375 124 12455.52 143.05 54776.15 88888.00 2014-05-04 10:32:44.500 124 12455.52 143.03 54776.12 88888.00 2014-05-04 10:32:44.625 124 12455.48 143.03 54776.10 88888.00 2014-05-04 10:32:44.750 124 12455.42 143.03 54776.07 88888.00 2014-05-04 10:32:44.875 124 12455.48 143.05 54776.12 88888.00 2014-05-04 10:32:45.000 124 12455.42 143.07 54776.15 88888.00 2014-05-04 10:32:45.125 124 12455.45 143.07 54776.12 88888.00 2014-05-04 10:32:45.250 124 12455.38 143.05 54776.15 88888.00 2014-05-04 10:32:45.375 124 12455.38 143.07 54776.15 88888.00 2014-05-04 10:32:45.500 124 12455.40 143.05 54776.15 88888.00 2014-05-04 10:32:45.625 124 12455.42 143.05 54776.15 88888.00 2014-05-04 10:32:45.750 124 12455.45 143.05 54776.18 88888.00 2014-05-04 10:32:45.875 124 12455.42 143.12 54776.18 88888.00 2014-05-04 10:32:46.000 124 12455.38 143.07 54776.18 88888.00 2014-05-04 10:32:46.125 124 12455.33 143.07 54776.18 88888.00 2014-05-04 10:32:46.250 124 12455.35 143.07 54776.22 88888.00 2014-05-04 10:32:46.375 124 12455.42 143.10 54776.20 88888.00 2014-05-04 10:32:46.500 124 12455.48 143.10 54776.20 88888.00 2014-05-04 10:32:46.625 124 12455.52 143.07 54776.15 88888.00 2014-05-04 10:32:46.750 124 12455.42 143.07 54776.18 88888.00 2014-05-04 10:32:46.875 124 12455.35 143.07 54776.15 88888.00 2014-05-04 10:32:47.000 124 12455.38 143.03 54776.15 88888.00 2014-05-04 10:32:47.125 124 12455.40 143.03 54776.18 88888.00 2014-05-04 10:32:47.250 124 12455.38 143.00 54776.20 88888.00 2014-05-04 10:32:47.375 124 12455.42 143.07 54776.22 88888.00 2014-05-04 10:32:47.500 124 12455.42 143.07 54776.15 88888.00 2014-05-04 10:32:47.625 124 12455.40 143.05 54776.18 88888.00 2014-05-04 10:32:47.750 124 12455.38 143.03 54776.18 88888.00 2014-05-04 10:32:47.875 124 12455.42 143.00 54776.20 88888.00 2014-05-04 10:32:48.000 124 12455.45 143.03 54776.15 88888.00 2014-05-04 10:32:48.125 124 12455.48 143.03 54776.15 88888.00 2014-05-04 10:32:48.250 124 12455.48 142.97 54776.15 88888.00 2014-05-04 10:32:48.375 124 12455.45 142.97 54776.15 88888.00 2014-05-04 10:32:48.500 124 12455.45 142.95 54776.15 88888.00 2014-05-04 10:32:48.625 124 12455.55 142.95 54776.18 88888.00 2014-05-04 10:32:48.750 124 12455.60 143.00 54776.18 88888.00 2014-05-04 10:32:48.875 124 12455.60 142.95 54776.20 88888.00 2014-05-04 10:32:49.000 124 12455.62 142.88 54776.18 88888.00 2014-05-04 10:32:49.125 124 12455.60 142.93 54776.12 88888.00 2014-05-04 10:32:49.250 124 12455.62 142.90 54776.22 88888.00 2014-05-04 10:32:49.375 124 12455.62 142.88 54776.20 88888.00 2014-05-04 10:32:49.500 124 12455.67 142.93 54776.20 88888.00 2014-05-04 10:32:49.625 124 12455.62 142.88 54776.18 88888.00 2014-05-04 10:32:49.750 124 12455.55 142.85 54776.15 88888.00 2014-05-04 10:32:49.875 124 12455.58 142.90 54776.20 88888.00 2014-05-04 10:32:50.000 124 12455.65 142.93 54776.22 88888.00 2014-05-04 10:32:50.125 124 12455.70 142.88 54776.22 88888.00 2014-05-04 10:32:50.250 124 12455.73 142.80 54776.20 88888.00 2014-05-04 10:32:50.375 124 12455.75 142.82 54776.22 88888.00 2014-05-04 10:32:50.500 124 12455.75 142.78 54776.12 88888.00 2014-05-04 10:32:50.625 124 12455.83 142.80 54776.20 88888.00 2014-05-04 10:32:50.750 124 12455.80 142.78 54776.22 88888.00 2014-05-04 10:32:50.875 124 12455.75 142.78 54776.18 88888.00 2014-05-04 10:32:51.000 124 12455.70 142.78 54776.20 88888.00 2014-05-04 10:32:51.125 124 12455.73 142.80 54776.18 88888.00 2014-05-04 10:32:51.250 124 12455.70 142.80 54776.18 88888.00 2014-05-04 10:32:51.375 124 12455.75 142.78 54776.15 88888.00 2014-05-04 10:32:51.500 124 12455.70 142.78 54776.18 88888.00 2014-05-04 10:32:51.625 124 12455.73 142.82 54776.20 88888.00 2014-05-04 10:32:51.750 124 12455.73 142.80 54776.18 88888.00 2014-05-04 10:32:51.875 124 12455.70 142.78 54776.18 88888.00 2014-05-04 10:32:52.000 124 12455.62 142.78 54776.15 88888.00 2014-05-04 10:32:52.125 124 12455.67 142.82 54776.18 88888.00 2014-05-04 10:32:52.250 124 12455.70 142.82 54776.18 88888.00 2014-05-04 10:32:52.375 124 12455.67 142.85 54776.18 88888.00 2014-05-04 10:32:52.500 124 12455.60 142.93 54776.20 88888.00 2014-05-04 10:32:52.625 124 12455.55 142.93 54776.20 88888.00 2014-05-04 10:32:52.750 124 12455.60 142.95 54776.20 88888.00 2014-05-04 10:32:52.875 124 12455.65 142.97 54776.20 88888.00 2014-05-04 10:32:53.000 124 12455.65 142.97 54776.18 88888.00 2014-05-04 10:32:53.125 124 12455.67 142.97 54776.20 88888.00 2014-05-04 10:32:53.250 124 12455.60 142.97 54776.20 88888.00 2014-05-04 10:32:53.375 124 12455.60 143.03 54776.22 88888.00 2014-05-04 10:32:53.500 124 12455.65 143.05 54776.22 88888.00 2014-05-04 10:32:53.625 124 12455.60 143.05 54776.20 88888.00 2014-05-04 10:32:53.750 124 12455.52 143.07 54776.20 88888.00 2014-05-04 10:32:53.875 124 12455.58 143.07 54776.20 88888.00 2014-05-04 10:32:54.000 124 12455.62 143.12 54776.22 88888.00 2014-05-04 10:32:54.125 124 12455.60 143.12 54776.22 88888.00 2014-05-04 10:32:54.250 124 12455.52 143.10 54776.28 88888.00 2014-05-04 10:32:54.375 124 12455.52 143.15 54776.30 88888.00 2014-05-04 10:32:54.500 124 12455.52 143.12 54776.32 88888.00 2014-05-04 10:32:54.625 124 12455.48 143.15 54776.32 88888.00 2014-05-04 10:32:54.750 124 12455.42 143.10 54776.30 88888.00 2014-05-04 10:32:54.875 124 12455.33 143.10 54776.30 88888.00 2014-05-04 10:32:55.000 124 12455.35 143.15 54776.28 88888.00 2014-05-04 10:32:55.125 124 12455.27 143.12 54776.32 88888.00 2014-05-04 10:32:55.250 124 12455.20 143.10 54776.32 88888.00 2014-05-04 10:32:55.375 124 12455.20 143.12 54776.32 88888.00 2014-05-04 10:32:55.500 124 12455.23 143.10 54776.28 88888.00 2014-05-04 10:32:55.625 124 12455.23 143.10 54776.32 88888.00 2014-05-04 10:32:55.750 124 12455.23 143.10 54776.35 88888.00 2014-05-04 10:32:55.875 124 12455.20 143.12 54776.32 88888.00 2014-05-04 10:32:56.000 124 12455.10 143.12 54776.30 88888.00 2014-05-04 10:32:56.125 124 12455.02 143.07 54776.32 88888.00 2014-05-04 10:32:56.250 124 12455.10 143.10 54776.35 88888.00 2014-05-04 10:32:56.375 124 12455.12 143.10 54776.35 88888.00 2014-05-04 10:32:56.500 124 12455.08 143.07 54776.32 88888.00 2014-05-04 10:32:56.625 124 12455.08 143.10 54776.35 88888.00 2014-05-04 10:32:56.750 124 12455.08 143.10 54776.38 88888.00 2014-05-04 10:32:56.875 124 12455.00 143.07 54776.40 88888.00 2014-05-04 10:32:57.000 124 12454.98 143.05 54776.40 88888.00 2014-05-04 10:32:57.125 124 12454.98 143.05 54776.40 88888.00 2014-05-04 10:32:57.250 124 12454.98 143.03 54776.38 88888.00 2014-05-04 10:32:57.375 124 12455.00 143.00 54776.35 88888.00 2014-05-04 10:32:57.500 124 12454.90 143.03 54776.38 88888.00 2014-05-04 10:32:57.625 124 12454.92 143.03 54776.38 88888.00 2014-05-04 10:32:57.750 124 12454.95 143.05 54776.40 88888.00 2014-05-04 10:32:57.875 124 12454.92 143.03 54776.45 88888.00 2014-05-04 10:32:58.000 124 12455.00 142.95 54776.43 88888.00 2014-05-04 10:32:58.125 124 12455.05 142.93 54776.38 88888.00 2014-05-04 10:32:58.250 124 12454.98 143.00 54776.38 88888.00 2014-05-04 10:32:58.375 124 12454.98 143.00 54776.40 88888.00 2014-05-04 10:32:58.500 124 12454.98 143.03 54776.43 88888.00 2014-05-04 10:32:58.625 124 12455.02 143.00 54776.45 88888.00 2014-05-04 10:32:58.750 124 12455.00 143.03 54776.45 88888.00 2014-05-04 10:32:58.875 124 12454.95 143.03 54776.45 88888.00 2014-05-04 10:32:59.000 124 12454.95 143.03 54776.43 88888.00 2014-05-04 10:32:59.125 124 12454.88 143.03 54776.45 88888.00 2014-05-04 10:32:59.250 124 12454.80 142.97 54776.43 88888.00 2014-05-04 10:32:59.375 124 12454.85 143.00 54776.45 88888.00 2014-05-04 10:32:59.500 124 12454.92 142.97 54776.43 88888.00 2014-05-04 10:32:59.625 124 12454.92 142.97 54776.45 88888.00 2014-05-04 10:32:59.750 124 12454.83 142.97 54776.47 88888.00 2014-05-04 10:32:59.875 124 12454.77 142.95 54776.47 88888.00 2014-05-04 10:33:00.000 124 12454.80 142.97 54776.47 88888.00 2014-05-04 10:33:00.125 124 12454.80 143.00 54776.45 88888.00 2014-05-04 10:33:00.250 124 12454.77 142.90 54776.43 88888.00 2014-05-04 10:33:00.375 124 12454.75 142.90 54776.43 88888.00 2014-05-04 10:33:00.500 124 12454.75 142.88 54776.45 88888.00 2014-05-04 10:33:00.625 124 12454.80 142.85 54776.53 88888.00 2014-05-04 10:33:00.750 124 12454.88 142.85 54776.50 88888.00 2014-05-04 10:33:00.875 124 12454.90 142.88 54776.50 88888.00 2014-05-04 10:33:01.000 124 12454.85 142.85 54776.50 88888.00 2014-05-04 10:33:01.125 124 12454.83 142.82 54776.47 88888.00 2014-05-04 10:33:01.250 124 12454.80 142.80 54776.50 88888.00 2014-05-04 10:33:01.375 124 12454.85 142.80 54776.50 88888.00 2014-05-04 10:33:01.500 124 12454.85 142.80 54776.55 88888.00 2014-05-04 10:33:01.625 124 12454.88 142.80 54776.53 88888.00 2014-05-04 10:33:01.750 124 12454.80 142.78 54776.50 88888.00 2014-05-04 10:33:01.875 124 12454.75 142.78 54776.60 88888.00 2014-05-04 10:33:02.000 124 12454.77 142.78 54776.60 88888.00 2014-05-04 10:33:02.125 124 12454.83 142.72 54776.55 88888.00 2014-05-04 10:33:02.250 124 12454.83 142.70 54776.55 88888.00 2014-05-04 10:33:02.375 124 12454.83 142.70 54776.57 88888.00 2014-05-04 10:33:02.500 124 12454.83 142.72 54776.60 88888.00 2014-05-04 10:33:02.625 124 12454.85 142.70 54776.60 88888.00 2014-05-04 10:33:02.750 124 12454.83 142.62 54776.57 88888.00 2014-05-04 10:33:02.875 124 12454.77 142.68 54776.60 88888.00 2014-05-04 10:33:03.000 124 12454.77 142.68 54776.60 88888.00 2014-05-04 10:33:03.125 124 12454.75 142.65 54776.62 88888.00 2014-05-04 10:33:03.250 124 12454.70 142.60 54776.65 88888.00 2014-05-04 10:33:03.375 124 12454.80 142.57 54776.60 88888.00 2014-05-04 10:33:03.500 124 12454.83 142.62 54776.60 88888.00 2014-05-04 10:33:03.625 124 12454.85 142.62 54776.57 88888.00 2014-05-04 10:33:03.750 124 12454.88 142.62 54776.60 88888.00 2014-05-04 10:33:03.875 124 12454.90 142.60 54776.62 88888.00 2014-05-04 10:33:04.000 124 12454.90 142.57 54776.62 88888.00 2014-05-04 10:33:04.125 124 12454.88 142.53 54776.65 88888.00 2014-05-04 10:33:04.250 124 12454.85 142.55 54776.68 88888.00 2014-05-04 10:33:04.375 124 12454.88 142.55 54776.68 88888.00 2014-05-04 10:33:04.500 124 12454.85 142.53 54776.65 88888.00 2014-05-04 10:33:04.625 124 12454.85 142.50 54776.62 88888.00 2014-05-04 10:33:04.750 124 12454.80 142.50 54776.65 88888.00 2014-05-04 10:33:04.875 124 12454.83 142.50 54776.65 88888.00 2014-05-04 10:33:05.000 124 12454.85 142.50 54776.65 88888.00 2014-05-04 10:33:05.125 124 12454.88 142.47 54776.65 88888.00 2014-05-04 10:33:05.250 124 12454.85 142.45 54776.62 88888.00 2014-05-04 10:33:05.375 124 12454.80 142.45 54776.60 88888.00 2014-05-04 10:33:05.500 124 12454.85 142.45 54776.60 88888.00 2014-05-04 10:33:05.625 124 12454.83 142.43 54776.62 88888.00 2014-05-04 10:33:05.750 124 12454.88 142.43 54776.65 88888.00 2014-05-04 10:33:05.875 124 12454.85 142.40 54776.65 88888.00 2014-05-04 10:33:06.000 124 12454.88 142.35 54776.57 88888.00 2014-05-04 10:33:06.125 124 12454.88 142.35 54776.60 88888.00 2014-05-04 10:33:06.250 124 12454.88 142.35 54776.62 88888.00 2014-05-04 10:33:06.375 124 12454.88 142.35 54776.62 88888.00 2014-05-04 10:33:06.500 124 12454.83 142.38 54776.60 88888.00 2014-05-04 10:33:06.625 124 12454.88 142.32 54776.62 88888.00 2014-05-04 10:33:06.750 124 12454.90 142.32 54776.62 88888.00 2014-05-04 10:33:06.875 124 12454.90 142.28 54776.60 88888.00 2014-05-04 10:33:07.000 124 12454.90 142.28 54776.60 88888.00 2014-05-04 10:33:07.125 124 12454.85 142.28 54776.65 88888.00 2014-05-04 10:33:07.250 124 12454.73 142.28 54776.65 88888.00 2014-05-04 10:33:07.375 124 12454.75 142.28 54776.65 88888.00 2014-05-04 10:33:07.500 124 12454.85 142.28 54776.68 88888.00 2014-05-04 10:33:07.625 124 12454.85 142.25 54776.62 88888.00 2014-05-04 10:33:07.750 124 12454.85 142.22 54776.68 88888.00 2014-05-04 10:33:07.875 124 12454.88 142.32 54776.70 88888.00 2014-05-04 10:33:08.000 124 12454.90 142.30 54776.65 88888.00 2014-05-04 10:33:08.125 124 12454.88 142.25 54776.65 88888.00 2014-05-04 10:33:08.250 124 12454.90 142.25 54776.68 88888.00 2014-05-04 10:33:08.375 124 12454.95 142.20 54776.65 88888.00 2014-05-04 10:33:08.500 124 12455.00 142.25 54776.62 88888.00 2014-05-04 10:33:08.625 124 12455.00 142.18 54776.60 88888.00 2014-05-04 10:33:08.750 124 12454.95 142.20 54776.65 88888.00 2014-05-04 10:33:08.875 124 12454.92 142.20 54776.65 88888.00 2014-05-04 10:33:09.000 124 12454.95 142.20 54776.65 88888.00 2014-05-04 10:33:09.125 124 12454.92 142.20 54776.65 88888.00 2014-05-04 10:33:09.250 124 12454.92 142.15 54776.65 88888.00 2014-05-04 10:33:09.375 124 12455.02 142.18 54776.65 88888.00 2014-05-04 10:33:09.500 124 12455.08 142.18 54776.60 88888.00 2014-05-04 10:33:09.625 124 12455.02 142.20 54776.60 88888.00 2014-05-04 10:33:09.750 124 12455.00 142.18 54776.62 88888.00 2014-05-04 10:33:09.875 124 12455.02 142.20 54776.65 88888.00 2014-05-04 10:33:10.000 124 12455.05 142.20 54776.62 88888.00 2014-05-04 10:33:10.125 124 12455.08 142.22 54776.65 88888.00 2014-05-04 10:33:10.250 124 12455.05 142.22 54776.65 88888.00 2014-05-04 10:33:10.375 124 12455.08 142.20 54776.62 88888.00 2014-05-04 10:33:10.500 124 12455.10 142.22 54776.65 88888.00 2014-05-04 10:33:10.625 124 12455.15 142.22 54776.62 88888.00 2014-05-04 10:33:10.750 124 12455.17 142.20 54776.62 88888.00 2014-05-04 10:33:10.875 124 12455.15 142.20 54776.60 88888.00 2014-05-04 10:33:11.000 124 12455.23 142.20 54776.65 88888.00 2014-05-04 10:33:11.125 124 12455.23 142.25 54776.68 88888.00 2014-05-04 10:33:11.250 124 12455.25 142.20 54776.65 88888.00 2014-05-04 10:33:11.375 124 12455.25 142.20 54776.62 88888.00 2014-05-04 10:33:11.500 124 12455.27 142.20 54776.60 88888.00 2014-05-04 10:33:11.625 124 12455.27 142.20 54776.65 88888.00 2014-05-04 10:33:11.750 124 12455.30 142.20 54776.62 88888.00 2014-05-04 10:33:11.875 124 12455.33 142.25 54776.62 88888.00 2014-05-04 10:33:12.000 124 12455.35 142.22 54776.57 88888.00 2014-05-04 10:33:12.125 124 12455.35 142.18 54776.57 88888.00 2014-05-04 10:33:12.250 124 12455.27 142.18 54776.60 88888.00 2014-05-04 10:33:12.375 124 12455.27 142.20 54776.60 88888.00 2014-05-04 10:33:12.500 124 12455.33 142.22 54776.55 88888.00 2014-05-04 10:33:12.625 124 12455.40 142.22 54776.60 88888.00 2014-05-04 10:33:12.750 124 12455.45 142.22 54776.65 88888.00 2014-05-04 10:33:12.875 124 12455.50 142.20 54776.62 88888.00 2014-05-04 10:33:13.000 124 12455.48 142.18 54776.60 88888.00 2014-05-04 10:33:13.125 124 12455.48 142.20 54776.57 88888.00 2014-05-04 10:33:13.250 124 12455.45 142.18 54776.57 88888.00 2014-05-04 10:33:13.375 124 12455.48 142.18 54776.57 88888.00 2014-05-04 10:33:13.500 124 12455.50 142.18 54776.60 88888.00 2014-05-04 10:33:13.625 124 12455.48 142.20 54776.55 88888.00 2014-05-04 10:33:13.750 124 12455.42 142.20 54776.60 88888.00 2014-05-04 10:33:13.875 124 12455.42 142.20 54776.55 88888.00 2014-05-04 10:33:14.000 124 12455.42 142.22 54776.55 88888.00 2014-05-04 10:33:14.125 124 12455.40 142.22 54776.55 88888.00 2014-05-04 10:33:14.250 124 12455.40 142.20 54776.57 88888.00 2014-05-04 10:33:14.375 124 12455.40 142.20 54776.57 88888.00 2014-05-04 10:33:14.500 124 12455.45 142.22 54776.62 88888.00 2014-05-04 10:33:14.625 124 12455.48 142.22 54776.60 88888.00 2014-05-04 10:33:14.750 124 12455.48 142.22 54776.65 88888.00 2014-05-04 10:33:14.875 124 12455.48 142.22 54776.60 88888.00 2014-05-04 10:33:15.000 124 12455.48 142.25 54776.57 88888.00 2014-05-04 10:33:15.125 124 12455.45 142.22 54776.62 88888.00 2014-05-04 10:33:15.250 124 12455.40 142.25 54776.62 88888.00 2014-05-04 10:33:15.375 124 12455.40 142.25 54776.60 88888.00 2014-05-04 10:33:15.500 124 12455.45 142.22 54776.57 88888.00 2014-05-04 10:33:15.625 124 12455.48 142.25 54776.65 88888.00 2014-05-04 10:33:15.750 124 12455.50 142.25 54776.62 88888.00 2014-05-04 10:33:15.875 124 12455.48 142.25 54776.60 88888.00 2014-05-04 10:33:16.000 124 12455.42 142.22 54776.57 88888.00 2014-05-04 10:33:16.125 124 12455.52 142.28 54776.60 88888.00 2014-05-04 10:33:16.250 124 12455.55 142.28 54776.62 88888.00 2014-05-04 10:33:16.375 124 12455.55 142.32 54776.62 88888.00 2014-05-04 10:33:16.500 124 12455.50 142.32 54776.68 88888.00 2014-05-04 10:33:16.625 124 12455.48 142.30 54776.62 88888.00 2014-05-04 10:33:16.750 124 12455.40 142.25 54776.60 88888.00 2014-05-04 10:33:16.875 124 12455.45 142.28 54776.57 88888.00 2014-05-04 10:33:17.000 124 12455.55 142.30 54776.55 88888.00 2014-05-04 10:33:17.125 124 12455.60 142.30 54776.57 88888.00 2014-05-04 10:33:17.250 124 12455.52 142.28 54776.57 88888.00 2014-05-04 10:33:17.375 124 12455.58 142.28 54776.57 88888.00 2014-05-04 10:33:17.500 124 12455.65 142.25 54776.55 88888.00 2014-05-04 10:33:17.625 124 12455.73 142.32 54776.60 88888.00 2014-05-04 10:33:17.750 124 12455.73 142.30 54776.57 88888.00 2014-05-04 10:33:17.875 124 12455.70 142.30 54776.55 88888.00 2014-05-04 10:33:18.000 124 12455.62 142.28 54776.55 88888.00 2014-05-04 10:33:18.125 124 12455.60 142.32 54776.57 88888.00 2014-05-04 10:33:18.250 124 12455.67 142.32 54776.57 88888.00 2014-05-04 10:33:18.375 124 12455.77 142.32 54776.55 88888.00 2014-05-04 10:33:18.500 124 12455.83 142.35 54776.57 88888.00 2014-05-04 10:33:18.625 124 12455.80 142.38 54776.57 88888.00 2014-05-04 10:33:18.750 124 12455.77 142.35 54776.57 88888.00 2014-05-04 10:33:18.875 124 12455.80 142.38 54776.55 88888.00 2014-05-04 10:33:19.000 124 12455.85 142.38 54776.55 88888.00 2014-05-04 10:33:19.125 124 12455.90 142.40 54776.57 88888.00 2014-05-04 10:33:19.250 124 12455.90 142.45 54776.62 88888.00 2014-05-04 10:33:19.375 124 12455.95 142.47 54776.60 88888.00 2014-05-04 10:33:19.500 124 12455.88 142.47 54776.50 88888.00 2014-05-04 10:33:19.625 124 12455.88 142.50 54776.55 88888.00 2014-05-04 10:33:19.750 124 12455.98 142.55 54776.55 88888.00 2014-05-04 10:33:19.875 124 12456.00 142.55 54776.53 88888.00 2014-05-04 10:33:20.000 124 12456.02 142.50 54776.53 88888.00 2014-05-04 10:33:20.125 124 12456.05 142.55 54776.53 88888.00 2014-05-04 10:33:20.250 124 12456.05 142.57 54776.53 88888.00 2014-05-04 10:33:20.375 124 12456.02 142.60 54776.53 88888.00 2014-05-04 10:33:20.500 124 12455.98 142.60 54776.55 88888.00 2014-05-04 10:33:20.625 124 12456.02 142.62 54776.50 88888.00 2014-05-04 10:33:20.750 124 12456.12 142.65 54776.53 88888.00 2014-05-04 10:33:20.875 124 12456.08 142.65 54776.53 88888.00 2014-05-04 10:33:21.000 124 12456.05 142.62 54776.53 88888.00 2014-05-04 10:33:21.125 124 12456.05 142.62 54776.53 88888.00 2014-05-04 10:33:21.250 124 12456.05 142.60 54776.53 88888.00 2014-05-04 10:33:21.375 124 12456.08 142.62 54776.53 88888.00 2014-05-04 10:33:21.500 124 12456.10 142.60 54776.53 88888.00 2014-05-04 10:33:21.625 124 12456.12 142.60 54776.55 88888.00 2014-05-04 10:33:21.750 124 12456.08 142.62 54776.55 88888.00 2014-05-04 10:33:21.875 124 12456.08 142.62 54776.57 88888.00 2014-05-04 10:33:22.000 124 12456.10 142.60 54776.55 88888.00 2014-05-04 10:33:22.125 124 12456.12 142.57 54776.53 88888.00 2014-05-04 10:33:22.250 124 12456.15 142.60 54776.55 88888.00 2014-05-04 10:33:22.375 124 12456.12 142.57 54776.60 88888.00 2014-05-04 10:33:22.500 124 12456.08 142.62 54776.57 88888.00 2014-05-04 10:33:22.625 124 12456.05 142.60 54776.57 88888.00 2014-05-04 10:33:22.750 124 12456.12 142.57 54776.55 88888.00 2014-05-04 10:33:22.875 124 12456.15 142.57 54776.55 88888.00 2014-05-04 10:33:23.000 124 12456.12 142.57 54776.55 88888.00 2014-05-04 10:33:23.125 124 12456.12 142.55 54776.60 88888.00 2014-05-04 10:33:23.250 124 12456.08 142.53 54776.57 88888.00 2014-05-04 10:33:23.375 124 12456.08 142.53 54776.57 88888.00 2014-05-04 10:33:23.500 124 12456.08 142.53 54776.55 88888.00 2014-05-04 10:33:23.625 124 12456.08 142.57 54776.60 88888.00 2014-05-04 10:33:23.750 124 12456.05 142.57 54776.57 88888.00 2014-05-04 10:33:23.875 124 12456.02 142.55 54776.57 88888.00 2014-05-04 10:33:24.000 124 12456.12 142.53 54776.57 88888.00 2014-05-04 10:33:24.125 124 12456.15 142.55 54776.60 88888.00 2014-05-04 10:33:24.250 124 12456.12 142.55 54776.62 88888.00 2014-05-04 10:33:24.375 124 12456.05 142.50 54776.60 88888.00 2014-05-04 10:33:24.500 124 12456.05 142.47 54776.57 88888.00 2014-05-04 10:33:24.625 124 12455.98 142.47 54776.60 88888.00 2014-05-04 10:33:24.750 124 12455.95 142.50 54776.60 88888.00 2014-05-04 10:33:24.875 124 12456.02 142.50 54776.60 88888.00 2014-05-04 10:33:25.000 124 12456.08 142.50 54776.57 88888.00 2014-05-04 10:33:25.125 124 12456.12 142.53 54776.62 88888.00 2014-05-04 10:33:25.250 124 12456.10 142.50 54776.57 88888.00 2014-05-04 10:33:25.375 124 12456.08 142.50 54776.60 88888.00 2014-05-04 10:33:25.500 124 12456.10 142.53 54776.60 88888.00 2014-05-04 10:33:25.625 124 12456.15 142.47 54776.60 88888.00 2014-05-04 10:33:25.750 124 12456.15 142.55 54776.62 88888.00 2014-05-04 10:33:25.875 124 12456.17 142.50 54776.65 88888.00 2014-05-04 10:33:26.000 124 12456.17 142.53 54776.62 88888.00 2014-05-04 10:33:26.125 124 12456.20 142.53 54776.65 88888.00 2014-05-04 10:33:26.250 124 12456.23 142.53 54776.62 88888.00 2014-05-04 10:33:26.375 124 12456.23 142.55 54776.60 88888.00 2014-05-04 10:33:26.500 124 12456.20 142.57 54776.62 88888.00 2014-05-04 10:33:26.625 124 12456.25 142.55 54776.62 88888.00 2014-05-04 10:33:26.750 124 12456.27 142.55 54776.65 88888.00 2014-05-04 10:33:26.875 124 12456.23 142.57 54776.60 88888.00 2014-05-04 10:33:27.000 124 12456.17 142.57 54776.60 88888.00 2014-05-04 10:33:27.125 124 12456.15 142.55 54776.62 88888.00 2014-05-04 10:33:27.250 124 12456.15 142.55 54776.65 88888.00 2014-05-04 10:33:27.375 124 12456.17 142.55 54776.65 88888.00 2014-05-04 10:33:27.500 124 12456.17 142.57 54776.62 88888.00 2014-05-04 10:33:27.625 124 12456.15 142.57 54776.60 88888.00 2014-05-04 10:33:27.750 124 12456.15 142.57 54776.60 88888.00 2014-05-04 10:33:27.875 124 12456.17 142.57 54776.62 88888.00 2014-05-04 10:33:28.000 124 12456.20 142.55 54776.62 88888.00 2014-05-04 10:33:28.125 124 12456.15 142.55 54776.65 88888.00 2014-05-04 10:33:28.250 124 12456.20 142.57 54776.68 88888.00 2014-05-04 10:33:28.375 124 12456.25 142.60 54776.68 88888.00 2014-05-04 10:33:28.500 124 12456.27 142.60 54776.70 88888.00 2014-05-04 10:33:28.625 124 12456.20 142.60 54776.68 88888.00 2014-05-04 10:33:28.750 124 12456.17 142.62 54776.68 88888.00 2014-05-04 10:33:28.875 124 12456.27 142.62 54776.68 88888.00 2014-05-04 10:33:29.000 124 12456.30 142.65 54776.65 88888.00 2014-05-04 10:33:29.125 124 12456.25 142.60 54776.62 88888.00 2014-05-04 10:33:29.250 124 12456.25 142.57 54776.62 88888.00 2014-05-04 10:33:29.375 124 12456.30 142.60 54776.65 88888.00 2014-05-04 10:33:29.500 124 12456.33 142.62 54776.68 88888.00 2014-05-04 10:33:29.625 124 12456.35 142.62 54776.68 88888.00 2014-05-04 10:33:29.750 124 12456.30 142.60 54776.62 88888.00 2014-05-04 10:33:29.875 124 12456.27 142.57 54776.65 88888.00 2014-05-04 10:33:30.000 124 12456.30 142.57 54776.68 88888.00 2014-05-04 10:33:30.125 124 12456.27 142.57 54776.70 88888.00 2014-05-04 10:33:30.250 124 12456.20 142.55 54776.68 88888.00 2014-05-04 10:33:30.375 124 12456.25 142.55 54776.68 88888.00 2014-05-04 10:33:30.500 124 12456.27 142.55 54776.70 88888.00 2014-05-04 10:33:30.625 124 12456.27 142.62 54776.72 88888.00 2014-05-04 10:33:30.750 124 12456.27 142.62 54776.72 88888.00 2014-05-04 10:33:30.875 124 12456.30 142.62 54776.72 88888.00 2014-05-04 10:33:31.000 124 12456.33 142.62 54776.72 88888.00 2014-05-04 10:33:31.125 124 12456.27 142.60 54776.72 88888.00 2014-05-04 10:33:31.250 124 12456.30 142.60 54776.72 88888.00 2014-05-04 10:33:31.375 124 12456.33 142.60 54776.70 88888.00 2014-05-04 10:33:31.500 124 12456.30 142.65 54776.75 88888.00 2014-05-04 10:33:31.625 124 12456.27 142.68 54776.75 88888.00 2014-05-04 10:33:31.750 124 12456.33 142.68 54776.75 88888.00 2014-05-04 10:33:31.875 124 12456.33 142.65 54776.70 88888.00 2014-05-04 10:33:32.000 124 12456.33 142.65 54776.72 88888.00 2014-05-04 10:33:32.125 124 12456.40 142.65 54776.72 88888.00 2014-05-04 10:33:32.250 124 12456.45 142.65 54776.72 88888.00 2014-05-04 10:33:32.375 124 12456.50 142.62 54776.72 88888.00 2014-05-04 10:33:32.500 124 12456.45 142.65 54776.72 88888.00 2014-05-04 10:33:32.625 124 12456.42 142.65 54776.72 88888.00 2014-05-04 10:33:32.750 124 12456.42 142.68 54776.72 88888.00 2014-05-04 10:33:32.875 124 12456.50 142.70 54776.72 88888.00 2014-05-04 10:33:33.000 124 12456.50 142.70 54776.72 88888.00 2014-05-04 10:33:33.125 124 12456.45 142.65 54776.75 88888.00 2014-05-04 10:33:33.250 124 12456.42 142.70 54776.75 88888.00 2014-05-04 10:33:33.375 124 12456.48 142.70 54776.72 88888.00 2014-05-04 10:33:33.500 124 12456.58 142.70 54776.75 88888.00 2014-05-04 10:33:33.625 124 12456.60 142.68 54776.78 88888.00 2014-05-04 10:33:33.750 124 12456.58 142.72 54776.75 88888.00 2014-05-04 10:33:33.875 124 12456.58 142.72 54776.75 88888.00 2014-05-04 10:33:34.000 124 12456.52 142.72 54776.72 88888.00 2014-05-04 10:33:34.125 124 12456.52 142.72 54776.75 88888.00 2014-05-04 10:33:34.250 124 12456.55 142.75 54776.72 88888.00 2014-05-04 10:33:34.375 124 12456.60 142.72 54776.72 88888.00 2014-05-04 10:33:34.500 124 12456.70 142.72 54776.72 88888.00 2014-05-04 10:33:34.625 124 12456.77 142.78 54776.75 88888.00 2014-05-04 10:33:34.750 124 12456.80 142.75 54776.72 88888.00 2014-05-04 10:33:34.875 124 12456.80 142.70 54776.72 88888.00 2014-05-04 10:33:35.000 124 12456.77 142.72 54776.72 88888.00 2014-05-04 10:33:35.125 124 12456.73 142.78 54776.75 88888.00 2014-05-04 10:33:35.250 124 12456.75 142.75 54776.78 88888.00 2014-05-04 10:33:35.375 124 12456.80 142.78 54776.75 88888.00 2014-05-04 10:33:35.500 124 12456.80 142.78 54776.75 88888.00 2014-05-04 10:33:35.625 124 12456.83 142.75 54776.75 88888.00 2014-05-04 10:33:35.750 124 12456.83 142.75 54776.75 88888.00 2014-05-04 10:33:35.875 124 12456.88 142.75 54776.78 88888.00 2014-05-04 10:33:36.000 124 12456.88 142.78 54776.78 88888.00 2014-05-04 10:33:36.125 124 12456.85 142.75 54776.78 88888.00 2014-05-04 10:33:36.250 124 12456.85 142.78 54776.75 88888.00 2014-05-04 10:33:36.375 124 12456.90 142.78 54776.75 88888.00 2014-05-04 10:33:36.500 124 12456.95 142.80 54776.75 88888.00 2014-05-04 10:33:36.625 124 12456.88 142.75 54776.75 88888.00 2014-05-04 10:33:36.750 124 12456.90 142.72 54776.72 88888.00 2014-05-04 10:33:36.875 124 12456.88 142.72 54776.75 88888.00 2014-05-04 10:33:37.000 124 12456.90 142.70 54776.72 88888.00 2014-05-04 10:33:37.125 124 12456.92 142.75 54776.78 88888.00 2014-05-04 10:33:37.250 124 12457.00 142.78 54776.78 88888.00 2014-05-04 10:33:37.375 124 12457.12 142.80 54776.78 88888.00 2014-05-04 10:33:37.500 124 12457.08 142.78 54776.78 88888.00 2014-05-04 10:33:37.625 124 12457.12 142.75 54776.75 88888.00 2014-05-04 10:33:37.750 124 12457.17 142.78 54776.75 88888.00 2014-05-04 10:33:37.875 124 12457.15 142.78 54776.75 88888.00 2014-05-04 10:33:38.000 124 12457.15 142.82 54776.75 88888.00 2014-05-04 10:33:38.125 124 12457.10 142.78 54776.75 88888.00 2014-05-04 10:33:38.250 124 12457.08 142.80 54776.78 88888.00 2014-05-04 10:33:38.375 124 12457.12 142.82 54776.78 88888.00 2014-05-04 10:33:38.500 124 12457.12 142.75 54776.78 88888.00 2014-05-04 10:33:38.625 124 12457.20 142.75 54776.75 88888.00 2014-05-04 10:33:38.750 124 12457.27 142.72 54776.78 88888.00 2014-05-04 10:33:38.875 124 12457.30 142.72 54776.78 88888.00 2014-05-04 10:33:39.000 124 12457.33 142.72 54776.75 88888.00 2014-05-04 10:33:39.125 124 12457.35 142.78 54776.78 88888.00 2014-05-04 10:33:39.250 124 12457.33 142.75 54776.78 88888.00 2014-05-04 10:33:39.375 124 12457.33 142.78 54776.78 88888.00 2014-05-04 10:33:39.500 124 12457.35 142.75 54776.80 88888.00 2014-05-04 10:33:39.625 124 12457.40 142.78 54776.80 88888.00 2014-05-04 10:33:39.750 124 12457.35 142.78 54776.75 88888.00 2014-05-04 10:33:39.875 124 12457.35 142.75 54776.78 88888.00 2014-05-04 10:33:40.000 124 12457.40 142.72 54776.78 88888.00 2014-05-04 10:33:40.125 124 12457.40 142.72 54776.80 88888.00 2014-05-04 10:33:40.250 124 12457.45 142.70 54776.78 88888.00 2014-05-04 10:33:40.375 124 12457.48 142.70 54776.78 88888.00 2014-05-04 10:33:40.500 124 12457.45 142.72 54776.80 88888.00 2014-05-04 10:33:40.625 124 12457.52 142.75 54776.80 88888.00 2014-05-04 10:33:40.750 124 12457.60 142.75 54776.80 88888.00 2014-05-04 10:33:40.875 124 12457.67 142.75 54776.80 88888.00 2014-05-04 10:33:41.000 124 12457.65 142.75 54776.80 88888.00 2014-05-04 10:33:41.125 124 12457.67 142.70 54776.78 88888.00 2014-05-04 10:33:41.250 124 12457.67 142.70 54776.78 88888.00 2014-05-04 10:33:41.375 124 12457.67 142.70 54776.80 88888.00 2014-05-04 10:33:41.500 124 12457.62 142.70 54776.82 88888.00 2014-05-04 10:33:41.625 124 12457.62 142.70 54776.82 88888.00 2014-05-04 10:33:41.750 124 12457.62 142.68 54776.80 88888.00 2014-05-04 10:33:41.875 124 12457.70 142.70 54776.80 88888.00 2014-05-04 10:33:42.000 124 12457.75 142.68 54776.80 88888.00 2014-05-04 10:33:42.125 124 12457.73 142.68 54776.82 88888.00 2014-05-04 10:33:42.250 124 12457.65 142.68 54776.82 88888.00 2014-05-04 10:33:42.375 124 12457.65 142.70 54776.82 88888.00 2014-05-04 10:33:42.500 124 12457.65 142.72 54776.85 88888.00 2014-05-04 10:33:42.625 124 12457.70 142.72 54776.85 88888.00 2014-05-04 10:33:42.750 124 12457.75 142.75 54776.82 88888.00 2014-05-04 10:33:42.875 124 12457.85 142.75 54776.85 88888.00 2014-05-04 10:33:43.000 124 12457.88 142.72 54776.85 88888.00 2014-05-04 10:33:43.125 124 12457.88 142.72 54776.88 88888.00 2014-05-04 10:33:43.250 124 12457.85 142.68 54776.85 88888.00 2014-05-04 10:33:43.375 124 12457.92 142.70 54776.82 88888.00 2014-05-04 10:33:43.500 124 12457.92 142.68 54776.85 88888.00 2014-05-04 10:33:43.625 124 12457.92 142.70 54776.88 88888.00 2014-05-04 10:33:43.750 124 12458.00 142.62 54776.88 88888.00 2014-05-04 10:33:43.875 124 12458.00 142.65 54776.90 88888.00 2014-05-04 10:33:44.000 124 12458.02 142.65 54776.88 88888.00 2014-05-04 10:33:44.125 124 12457.95 142.65 54776.88 88888.00 2014-05-04 10:33:44.250 124 12457.98 142.65 54776.88 88888.00 2014-05-04 10:33:44.375 124 12458.05 142.65 54776.88 88888.00 2014-05-04 10:33:44.500 124 12457.98 142.65 54776.90 88888.00 2014-05-04 10:33:44.625 124 12458.00 142.65 54776.90 88888.00 2014-05-04 10:33:44.750 124 12458.08 142.68 54776.85 88888.00 2014-05-04 10:33:44.875 124 12458.12 142.68 54776.90 88888.00 2014-05-04 10:33:45.000 124 12458.12 142.68 54776.90 88888.00 2014-05-04 10:33:45.125 124 12458.12 142.70 54776.88 88888.00 2014-05-04 10:33:45.250 124 12458.17 142.70 54776.90 88888.00 2014-05-04 10:33:45.375 124 12458.12 142.72 54776.90 88888.00 2014-05-04 10:33:45.500 124 12458.12 142.72 54776.90 88888.00 2014-05-04 10:33:45.625 124 12458.12 142.70 54776.90 88888.00 2014-05-04 10:33:45.750 124 12458.10 142.72 54776.90 88888.00 2014-05-04 10:33:45.875 124 12458.12 142.70 54776.90 88888.00 2014-05-04 10:33:46.000 124 12458.10 142.68 54776.90 88888.00 2014-05-04 10:33:46.125 124 12458.17 142.72 54776.90 88888.00 2014-05-04 10:33:46.250 124 12458.23 142.72 54776.90 88888.00 2014-05-04 10:33:46.375 124 12458.27 142.72 54776.90 88888.00 2014-05-04 10:33:46.500 124 12458.25 142.72 54776.88 88888.00 2014-05-04 10:33:46.625 124 12458.20 142.72 54776.90 88888.00 2014-05-04 10:33:46.750 124 12458.23 142.75 54776.90 88888.00 2014-05-04 10:33:46.875 124 12458.25 142.70 54776.88 88888.00 2014-05-04 10:33:47.000 124 12458.30 142.70 54776.88 88888.00 2014-05-04 10:33:47.125 124 12458.35 142.70 54776.90 88888.00 2014-05-04 10:33:47.250 124 12458.30 142.72 54776.93 88888.00 2014-05-04 10:33:47.375 124 12458.38 142.72 54776.90 88888.00 2014-05-04 10:33:47.500 124 12458.40 142.72 54776.93 88888.00 2014-05-04 10:33:47.625 124 12458.42 142.75 54776.95 88888.00 2014-05-04 10:33:47.750 124 12458.45 142.78 54776.95 88888.00 2014-05-04 10:33:47.875 124 12458.45 142.80 54776.95 88888.00 2014-05-04 10:33:48.000 124 12458.45 142.78 54776.95 88888.00 2014-05-04 10:33:48.125 124 12458.42 142.80 54776.95 88888.00 2014-05-04 10:33:48.250 124 12458.45 142.80 54776.93 88888.00 2014-05-04 10:33:48.375 124 12458.52 142.80 54776.95 88888.00 2014-05-04 10:33:48.500 124 12458.58 142.80 54776.95 88888.00 2014-05-04 10:33:48.625 124 12458.58 142.80 54776.97 88888.00 2014-05-04 10:33:48.750 124 12458.58 142.80 54776.97 88888.00 2014-05-04 10:33:48.875 124 12458.65 142.82 54776.97 88888.00 2014-05-04 10:33:49.000 124 12458.67 142.82 54777.00 88888.00 2014-05-04 10:33:49.125 124 12458.67 142.82 54776.97 88888.00 2014-05-04 10:33:49.250 124 12458.62 142.82 54776.95 88888.00 2014-05-04 10:33:49.375 124 12458.70 142.88 54776.97 88888.00 2014-05-04 10:33:49.500 124 12458.77 142.85 54776.97 88888.00 2014-05-04 10:33:49.625 124 12458.77 142.85 54777.00 88888.00 2014-05-04 10:33:49.750 124 12458.80 142.90 54777.00 88888.00 2014-05-04 10:33:49.875 124 12458.77 142.88 54777.00 88888.00 2014-05-04 10:33:50.000 124 12458.83 142.90 54776.97 88888.00 2014-05-04 10:33:50.125 124 12458.83 142.85 54776.97 88888.00 2014-05-04 10:33:50.250 124 12458.77 142.90 54777.03 88888.00 2014-05-04 10:33:50.375 124 12458.80 142.93 54777.03 88888.00 2014-05-04 10:33:50.500 124 12458.85 142.93 54777.05 88888.00 2014-05-04 10:33:50.625 124 12458.85 142.95 54776.97 88888.00 2014-05-04 10:33:50.750 124 12458.85 142.97 54777.00 88888.00 2014-05-04 10:33:50.875 124 12458.90 142.93 54777.03 88888.00 2014-05-04 10:33:51.000 124 12458.88 142.93 54777.03 88888.00 2014-05-04 10:33:51.125 124 12458.88 142.95 54777.03 88888.00 2014-05-04 10:33:51.250 124 12458.90 142.95 54777.07 88888.00 2014-05-04 10:33:51.375 124 12458.95 143.03 54777.05 88888.00 2014-05-04 10:33:51.500 124 12458.98 143.03 54777.05 88888.00 2014-05-04 10:33:51.625 124 12458.98 142.97 54777.05 88888.00 2014-05-04 10:33:51.750 124 12459.02 143.00 54777.07 88888.00 2014-05-04 10:33:51.875 124 12459.02 143.10 54777.07 88888.00 2014-05-04 10:33:52.000 124 12458.98 143.07 54777.07 88888.00 2014-05-04 10:33:52.125 124 12458.95 143.07 54777.07 88888.00 2014-05-04 10:33:52.250 124 12458.95 143.10 54777.10 88888.00 2014-05-04 10:33:52.375 124 12459.05 143.12 54777.10 88888.00 2014-05-04 10:33:52.500 124 12459.02 143.15 54777.07 88888.00 2014-05-04 10:33:52.625 124 12458.95 143.10 54777.07 88888.00 2014-05-04 10:33:52.750 124 12458.92 143.12 54777.10 88888.00 2014-05-04 10:33:52.875 124 12458.90 143.15 54777.12 88888.00 2014-05-04 10:33:53.000 124 12458.90 143.12 54777.05 88888.00 2014-05-04 10:33:53.125 124 12458.95 143.15 54777.05 88888.00 2014-05-04 10:33:53.250 124 12458.98 143.18 54777.12 88888.00 2014-05-04 10:33:53.375 124 12459.08 143.22 54777.12 88888.00 2014-05-04 10:33:53.500 124 12459.05 143.22 54777.10 88888.00 2014-05-04 10:33:53.625 124 12459.02 143.20 54777.07 88888.00 2014-05-04 10:33:53.750 124 12459.00 143.25 54777.07 88888.00 2014-05-04 10:33:53.875 124 12459.05 143.25 54777.07 88888.00 2014-05-04 10:33:54.000 124 12459.00 143.22 54777.00 88888.00 2014-05-04 10:33:54.125 124 12459.12 143.28 54777.10 88888.00 2014-05-04 10:33:54.250 124 12459.12 143.30 54777.12 88888.00 2014-05-04 10:33:54.375 124 12459.15 143.30 54777.12 88888.00 2014-05-04 10:33:54.500 124 12459.15 143.28 54777.12 88888.00 2014-05-04 10:33:54.625 124 12459.15 143.32 54777.10 88888.00 2014-05-04 10:33:54.750 124 12459.08 143.30 54777.12 88888.00 2014-05-04 10:33:54.875 124 12459.12 143.38 54777.12 88888.00 2014-05-04 10:33:55.000 124 12459.20 143.40 54777.10 88888.00 2014-05-04 10:33:55.125 124 12459.20 143.32 54777.10 88888.00 2014-05-04 10:33:55.250 124 12459.15 143.32 54777.12 88888.00 2014-05-04 10:33:55.375 124 12459.23 143.35 54777.12 88888.00 2014-05-04 10:33:55.500 124 12459.20 143.38 54777.18 88888.00 2014-05-04 10:33:55.625 124 12459.23 143.35 54777.18 88888.00 2014-05-04 10:33:55.750 124 12459.33 143.32 54777.18 88888.00 2014-05-04 10:33:55.875 124 12459.30 143.38 54777.18 88888.00 2014-05-04 10:33:56.000 124 12459.30 143.35 54777.15 88888.00 2014-05-04 10:33:56.125 124 12459.33 143.40 54777.20 88888.00 2014-05-04 10:33:56.250 124 12459.33 143.38 54777.15 88888.00 2014-05-04 10:33:56.375 124 12459.30 143.38 54777.18 88888.00 2014-05-04 10:33:56.500 124 12459.27 143.38 54777.18 88888.00 2014-05-04 10:33:56.625 124 12459.27 143.38 54777.22 88888.00 2014-05-04 10:33:56.750 124 12459.35 143.35 54777.22 88888.00 2014-05-04 10:33:56.875 124 12459.33 143.38 54777.25 88888.00 2014-05-04 10:33:57.000 124 12459.33 143.35 54777.25 88888.00 2014-05-04 10:33:57.125 124 12459.27 143.40 54777.25 88888.00 2014-05-04 10:33:57.250 124 12459.23 143.40 54777.25 88888.00 2014-05-04 10:33:57.375 124 12459.25 143.35 54777.25 88888.00 2014-05-04 10:33:57.500 124 12459.23 143.38 54777.25 88888.00 2014-05-04 10:33:57.625 124 12459.20 143.40 54777.25 88888.00 2014-05-04 10:33:57.750 124 12459.20 143.40 54777.22 88888.00 2014-05-04 10:33:57.875 124 12459.23 143.38 54777.25 88888.00 2014-05-04 10:33:58.000 124 12459.27 143.40 54777.28 88888.00 2014-05-04 10:33:58.125 124 12459.27 143.43 54777.28 88888.00 2014-05-04 10:33:58.250 124 12459.27 143.45 54777.25 88888.00 2014-05-04 10:33:58.375 124 12459.33 143.50 54777.25 88888.00 2014-05-04 10:33:58.500 124 12459.27 143.47 54777.30 88888.00 2014-05-04 10:33:58.625 124 12459.25 143.47 54777.32 88888.00 2014-05-04 10:33:58.750 124 12459.23 143.45 54777.35 88888.00 2014-05-04 10:33:58.875 124 12459.27 143.50 54777.32 88888.00 2014-05-04 10:33:59.000 124 12459.30 143.45 54777.32 88888.00 2014-05-04 10:33:59.125 124 12459.33 143.50 54777.30 88888.00 2014-05-04 10:33:59.250 124 12459.35 143.43 54777.32 88888.00 2014-05-04 10:33:59.375 124 12459.35 143.45 54777.32 88888.00 2014-05-04 10:33:59.500 124 12459.38 143.45 54777.30 88888.00 2014-05-04 10:33:59.625 124 12459.40 143.43 54777.32 88888.00 2014-05-04 10:33:59.750 124 12459.42 143.43 54777.35 88888.00 2014-05-04 10:33:59.875 124 12459.48 143.45 54777.35 88888.00 2014-05-04 10:34:00.000 124 12459.42 143.43 54777.35 88888.00 2014-05-04 10:34:00.125 124 12459.45 143.50 54777.38 88888.00 2014-05-04 10:34:00.250 124 12459.45 143.50 54777.32 88888.00 2014-05-04 10:34:00.375 124 12459.40 143.47 54777.32 88888.00 2014-05-04 10:34:00.500 124 12459.40 143.45 54777.32 88888.00 2014-05-04 10:34:00.625 124 12459.42 143.45 54777.38 88888.00 2014-05-04 10:34:00.750 124 12459.42 143.47 54777.38 88888.00 2014-05-04 10:34:00.875 124 12459.45 143.50 54777.38 88888.00 2014-05-04 10:34:01.000 124 12459.42 143.50 54777.32 88888.00 2014-05-04 10:34:01.125 124 12459.45 143.50 54777.35 88888.00 2014-05-04 10:34:01.250 124 12459.48 143.50 54777.40 88888.00 2014-05-04 10:34:01.375 124 12459.52 143.53 54777.40 88888.00 2014-05-04 10:34:01.500 124 12459.55 143.55 54777.40 88888.00 2014-05-04 10:34:01.625 124 12459.60 143.55 54777.43 88888.00 2014-05-04 10:34:01.750 124 12459.60 143.57 54777.40 88888.00 2014-05-04 10:34:01.875 124 12459.55 143.55 54777.43 88888.00 2014-05-04 10:34:02.000 124 12459.55 143.57 54777.40 88888.00 2014-05-04 10:34:02.125 124 12459.55 143.60 54777.40 88888.00 2014-05-04 10:34:02.250 124 12459.60 143.57 54777.43 88888.00 2014-05-04 10:34:02.375 124 12459.65 143.65 54777.43 88888.00 2014-05-04 10:34:02.500 124 12459.70 143.68 54777.47 88888.00 2014-05-04 10:34:02.625 124 12459.67 143.70 54777.47 88888.00 2014-05-04 10:34:02.750 124 12459.73 143.68 54777.47 88888.00 2014-05-04 10:34:02.875 124 12459.70 143.68 54777.45 88888.00 2014-05-04 10:34:03.000 124 12459.60 143.68 54777.47 88888.00 2014-05-04 10:34:03.125 124 12459.52 143.72 54777.45 88888.00 2014-05-04 10:34:03.250 124 12459.60 143.72 54777.47 88888.00 2014-05-04 10:34:03.375 124 12459.65 143.75 54777.50 88888.00 2014-05-04 10:34:03.500 124 12459.70 143.75 54777.50 88888.00 2014-05-04 10:34:03.625 124 12459.58 143.78 54777.50 88888.00 2014-05-04 10:34:03.750 124 12459.55 143.72 54777.47 88888.00 2014-05-04 10:34:03.875 124 12459.65 143.72 54777.47 88888.00 2014-05-04 10:34:04.000 124 12459.75 143.78 54777.53 88888.00 2014-05-04 10:34:04.125 124 12459.80 143.80 54777.50 88888.00 2014-05-04 10:34:04.250 124 12459.80 143.80 54777.50 88888.00 2014-05-04 10:34:04.375 124 12459.75 143.80 54777.55 88888.00 2014-05-04 10:34:04.500 124 12459.80 143.85 54777.57 88888.00 2014-05-04 10:34:04.625 124 12459.85 143.93 54777.57 88888.00 2014-05-04 10:34:04.750 124 12459.80 143.90 54777.57 88888.00 2014-05-04 10:34:04.875 124 12459.80 143.88 54777.55 88888.00 2014-05-04 10:34:05.000 124 12459.80 143.90 54777.50 88888.00 2014-05-04 10:34:05.125 124 12459.77 143.85 54777.55 88888.00 2014-05-04 10:34:05.250 124 12459.75 143.85 54777.55 88888.00 2014-05-04 10:34:05.375 124 12459.75 143.90 54777.55 88888.00 2014-05-04 10:34:05.500 124 12459.70 143.90 54777.57 88888.00 2014-05-04 10:34:05.625 124 12459.67 143.90 54777.55 88888.00 2014-05-04 10:34:05.750 124 12459.75 143.88 54777.57 88888.00 2014-05-04 10:34:05.875 124 12459.85 143.93 54777.57 88888.00 2014-05-04 10:34:06.000 124 12459.83 143.93 54777.57 88888.00 2014-05-04 10:34:06.125 124 12459.83 143.95 54777.62 88888.00 2014-05-04 10:34:06.250 124 12459.83 143.95 54777.62 88888.00 2014-05-04 10:34:06.375 124 12459.85 143.97 54777.60 88888.00 2014-05-04 10:34:06.500 124 12459.88 143.97 54777.60 88888.00 2014-05-04 10:34:06.625 124 12459.83 144.00 54777.60 88888.00 2014-05-04 10:34:06.750 124 12459.90 144.03 54777.60 88888.00 2014-05-04 10:34:06.875 124 12459.88 144.00 54777.60 88888.00 2014-05-04 10:34:07.000 124 12459.88 144.00 54777.60 88888.00 2014-05-04 10:34:07.125 124 12459.95 144.03 54777.60 88888.00 2014-05-04 10:34:07.250 124 12460.00 144.05 54777.62 88888.00 2014-05-04 10:34:07.375 124 12460.00 144.05 54777.62 88888.00 2014-05-04 10:34:07.500 124 12459.98 144.03 54777.62 88888.00 2014-05-04 10:34:07.625 124 12460.02 144.03 54777.62 88888.00 2014-05-04 10:34:07.750 124 12460.00 144.00 54777.62 88888.00 2014-05-04 10:34:07.875 124 12459.92 144.03 54777.62 88888.00 2014-05-04 10:34:08.000 124 12459.92 144.03 54777.62 88888.00 2014-05-04 10:34:08.125 124 12460.00 144.03 54777.62 88888.00 2014-05-04 10:34:08.250 124 12460.05 144.03 54777.62 88888.00 2014-05-04 10:34:08.375 124 12460.10 144.03 54777.62 88888.00 2014-05-04 10:34:08.500 124 12460.10 144.03 54777.62 88888.00 2014-05-04 10:34:08.625 124 12460.08 144.03 54777.65 88888.00 2014-05-04 10:34:08.750 124 12460.08 144.03 54777.65 88888.00 2014-05-04 10:34:08.875 124 12460.15 144.05 54777.62 88888.00 2014-05-04 10:34:09.000 124 12460.12 144.03 54777.65 88888.00 2014-05-04 10:34:09.125 124 12460.08 144.05 54777.65 88888.00 2014-05-04 10:34:09.250 124 12460.12 144.07 54777.65 88888.00 2014-05-04 10:34:09.375 124 12460.17 144.05 54777.62 88888.00 2014-05-04 10:34:09.500 124 12460.17 144.05 54777.62 88888.00 2014-05-04 10:34:09.625 124 12460.17 144.05 54777.62 88888.00 2014-05-04 10:34:09.750 124 12460.20 144.07 54777.62 88888.00 2014-05-04 10:34:09.875 124 12460.15 144.05 54777.62 88888.00 2014-05-04 10:34:10.000 124 12460.08 144.03 54777.62 88888.00 2014-05-04 10:34:10.125 124 12460.10 144.03 54777.62 88888.00 2014-05-04 10:34:10.250 124 12460.12 144.00 54777.65 88888.00 2014-05-04 10:34:10.375 124 12460.08 144.03 54777.65 88888.00 2014-05-04 10:34:10.500 124 12460.10 144.03 54777.68 88888.00 2014-05-04 10:34:10.625 124 12460.23 144.03 54777.70 88888.00 2014-05-04 10:34:10.750 124 12460.27 144.00 54777.70 88888.00 2014-05-04 10:34:10.875 124 12460.23 143.97 54777.70 88888.00 2014-05-04 10:34:11.000 124 12460.15 143.95 54777.68 88888.00 2014-05-04 10:34:11.125 124 12460.17 143.97 54777.70 88888.00 2014-05-04 10:34:11.250 124 12460.12 143.97 54777.70 88888.00 2014-05-04 10:34:11.375 124 12460.12 144.00 54777.72 88888.00 2014-05-04 10:34:11.500 124 12460.15 144.00 54777.70 88888.00 2014-05-04 10:34:11.625 124 12460.12 143.95 54777.72 88888.00 2014-05-04 10:34:11.750 124 12460.15 143.95 54777.75 88888.00 2014-05-04 10:34:11.875 124 12460.12 143.97 54777.75 88888.00 2014-05-04 10:34:12.000 124 12460.17 143.97 54777.75 88888.00 2014-05-04 10:34:12.125 124 12460.15 143.95 54777.75 88888.00 2014-05-04 10:34:12.250 124 12460.15 143.97 54777.78 88888.00 2014-05-04 10:34:12.375 124 12460.17 143.97 54777.80 88888.00 2014-05-04 10:34:12.500 124 12460.12 143.95 54777.80 88888.00 2014-05-04 10:34:12.625 124 12460.12 143.95 54777.78 88888.00 2014-05-04 10:34:12.750 124 12460.08 143.93 54777.78 88888.00 2014-05-04 10:34:12.875 124 12460.10 143.93 54777.78 88888.00 2014-05-04 10:34:13.000 124 12460.15 143.93 54777.82 88888.00 2014-05-04 10:34:13.125 124 12460.17 143.95 54777.82 88888.00 2014-05-04 10:34:13.250 124 12460.15 143.90 54777.82 88888.00 2014-05-04 10:34:13.375 124 12460.12 143.93 54777.85 88888.00 2014-05-04 10:34:13.500 124 12460.12 143.95 54777.85 88888.00 2014-05-04 10:34:13.625 124 12460.10 143.97 54777.88 88888.00 2014-05-04 10:34:13.750 124 12460.10 143.97 54777.90 88888.00 2014-05-04 10:34:13.875 124 12460.12 143.95 54777.88 88888.00 2014-05-04 10:34:14.000 124 12460.05 143.88 54777.82 88888.00 2014-05-04 10:34:14.125 124 12460.02 143.88 54777.88 88888.00 2014-05-04 10:34:14.250 124 12460.00 143.88 54777.85 88888.00 2014-05-04 10:34:14.375 124 12460.02 143.88 54777.85 88888.00 2014-05-04 10:34:14.500 124 12460.02 143.88 54777.88 88888.00 2014-05-04 10:34:14.625 124 12460.02 143.88 54777.93 88888.00 2014-05-04 10:34:14.750 124 12460.05 143.90 54777.88 88888.00 2014-05-04 10:34:14.875 124 12460.08 143.90 54777.85 88888.00 2014-05-04 10:34:15.000 124 12460.00 143.90 54777.93 88888.00 2014-05-04 10:34:15.125 124 12459.98 143.90 54777.85 88888.00 2014-05-04 10:34:15.250 124 12460.00 143.85 54777.90 88888.00 2014-05-04 10:34:15.375 124 12460.02 143.82 54777.90 88888.00 2014-05-04 10:34:15.500 124 12460.02 143.90 54777.93 88888.00 2014-05-04 10:34:15.625 124 12460.02 143.90 54777.93 88888.00 2014-05-04 10:34:15.750 124 12460.05 143.90 54777.93 88888.00 2014-05-04 10:34:15.875 124 12460.08 143.93 54777.97 88888.00 2014-05-04 10:34:16.000 124 12460.05 143.90 54777.90 88888.00 2014-05-04 10:34:16.125 124 12460.10 143.88 54777.93 88888.00 2014-05-04 10:34:16.250 124 12460.08 143.93 54777.93 88888.00 2014-05-04 10:34:16.375 124 12460.08 143.97 54777.95 88888.00 2014-05-04 10:34:16.500 124 12460.08 144.00 54777.95 88888.00 2014-05-04 10:34:16.625 124 12460.08 144.00 54777.97 88888.00 2014-05-04 10:34:16.750 124 12460.08 144.03 54777.97 88888.00 2014-05-04 10:34:16.875 124 12460.08 144.05 54777.97 88888.00 2014-05-04 10:34:17.000 124 12460.10 144.05 54778.00 88888.00 2014-05-04 10:34:17.125 124 12460.12 144.05 54778.05 88888.00 2014-05-04 10:34:17.250 124 12460.17 144.07 54778.03 88888.00 2014-05-04 10:34:17.375 124 12460.10 144.10 54778.05 88888.00 2014-05-04 10:34:17.500 124 12460.10 144.12 54778.00 88888.00 2014-05-04 10:34:17.625 124 12460.12 144.10 54778.00 88888.00 2014-05-04 10:34:17.750 124 12460.08 144.12 54778.05 88888.00 2014-05-04 10:34:17.875 124 12460.08 144.18 54778.00 88888.00 2014-05-04 10:34:18.000 124 12460.12 144.20 54778.00 88888.00 2014-05-04 10:34:18.125 124 12460.12 144.22 54778.05 88888.00 2014-05-04 10:34:18.250 124 12460.05 144.22 54778.10 88888.00 2014-05-04 10:34:18.375 124 12460.05 144.25 54778.10 88888.00 2014-05-04 10:34:18.500 124 12460.05 144.30 54778.05 88888.00 2014-05-04 10:34:18.625 124 12460.00 144.32 54778.07 88888.00 2014-05-04 10:34:18.750 124 12460.00 144.35 54778.07 88888.00 2014-05-04 10:34:18.875 124 12460.02 144.32 54778.07 88888.00 2014-05-04 10:34:19.000 124 12460.05 144.35 54778.07 88888.00 2014-05-04 10:34:19.125 124 12460.08 144.35 54778.03 88888.00 2014-05-04 10:34:19.250 124 12460.05 144.35 54778.07 88888.00 2014-05-04 10:34:19.375 124 12460.02 144.40 54778.07 88888.00 2014-05-04 10:34:19.500 124 12460.02 144.40 54778.12 88888.00 2014-05-04 10:34:19.625 124 12460.10 144.43 54778.12 88888.00 2014-05-04 10:34:19.750 124 12460.10 144.40 54778.07 88888.00 2014-05-04 10:34:19.875 124 12460.10 144.40 54778.15 88888.00 2014-05-04 10:34:20.000 124 12460.00 144.43 54778.12 88888.00 2014-05-04 10:34:20.125 124 12460.00 144.43 54778.10 88888.00 2014-05-04 10:34:20.250 124 12459.95 144.47 54778.10 88888.00 2014-05-04 10:34:20.375 124 12459.95 144.50 54778.15 88888.00 2014-05-04 10:34:20.500 124 12459.95 144.50 54778.15 88888.00 2014-05-04 10:34:20.625 124 12459.98 144.47 54778.12 88888.00 2014-05-04 10:34:20.750 124 12460.02 144.50 54778.15 88888.00 2014-05-04 10:34:20.875 124 12460.05 144.53 54778.12 88888.00 2014-05-04 10:34:21.000 124 12460.02 144.55 54778.12 88888.00 2014-05-04 10:34:21.125 124 12460.00 144.57 54778.15 88888.00 2014-05-04 10:34:21.250 124 12460.00 144.55 54778.15 88888.00 2014-05-04 10:34:21.375 124 12460.05 144.57 54778.20 88888.00 2014-05-04 10:34:21.500 124 12460.08 144.60 54778.18 88888.00 2014-05-04 10:34:21.625 124 12460.08 144.62 54778.20 88888.00 2014-05-04 10:34:21.750 124 12460.02 144.68 54778.20 88888.00 2014-05-04 10:34:21.875 124 12460.00 144.68 54778.20 88888.00 2014-05-04 10:34:22.000 124 12459.92 144.70 54778.12 88888.00 2014-05-04 10:34:22.125 124 12459.92 144.68 54778.18 88888.00 2014-05-04 10:34:22.250 124 12460.05 144.70 54778.20 88888.00 2014-05-04 10:34:22.375 124 12460.10 144.72 54778.20 88888.00 2014-05-04 10:34:22.500 124 12460.05 144.75 54778.18 88888.00 2014-05-04 10:34:22.625 124 12460.02 144.75 54778.18 88888.00 2014-05-04 10:34:22.750 124 12460.12 144.80 54778.22 88888.00 2014-05-04 10:34:22.875 124 12460.12 144.80 54778.20 88888.00 2014-05-04 10:34:23.000 124 12460.12 144.80 54778.20 88888.00 2014-05-04 10:34:23.125 124 12460.17 144.82 54778.22 88888.00 2014-05-04 10:34:23.250 124 12460.15 144.85 54778.25 88888.00 2014-05-04 10:34:23.375 124 12460.17 144.85 54778.22 88888.00 2014-05-04 10:34:23.500 124 12460.25 144.88 54778.22 88888.00 2014-05-04 10:34:23.625 124 12460.20 144.88 54778.22 88888.00 2014-05-04 10:34:23.750 124 12460.12 144.90 54778.25 88888.00 2014-05-04 10:34:23.875 124 12460.15 144.93 54778.20 88888.00 2014-05-04 10:34:24.000 124 12460.15 144.95 54778.20 88888.00 2014-05-04 10:34:24.125 124 12460.23 145.00 54778.22 88888.00 2014-05-04 10:34:24.250 124 12460.30 145.05 54778.28 88888.00 2014-05-04 10:34:24.375 124 12460.25 145.07 54778.25 88888.00 2014-05-04 10:34:24.500 124 12460.25 145.05 54778.30 88888.00 2014-05-04 10:34:24.625 124 12460.27 145.05 54778.28 88888.00 2014-05-04 10:34:24.750 124 12460.25 145.12 54778.28 88888.00 2014-05-04 10:34:24.875 124 12460.25 145.12 54778.28 88888.00 2014-05-04 10:34:25.000 124 12460.25 145.12 54778.25 88888.00 2014-05-04 10:34:25.125 124 12460.27 145.12 54778.22 88888.00 2014-05-04 10:34:25.250 124 12460.38 145.15 54778.25 88888.00 2014-05-04 10:34:25.375 124 12460.42 145.15 54778.25 88888.00 2014-05-04 10:34:25.500 124 12460.48 145.20 54778.25 88888.00 2014-05-04 10:34:25.625 124 12460.45 145.22 54778.25 88888.00 2014-05-04 10:34:25.750 124 12460.48 145.20 54778.25 88888.00 2014-05-04 10:34:25.875 124 12460.48 145.20 54778.30 88888.00 2014-05-04 10:34:26.000 124 12460.58 145.22 54778.25 88888.00 2014-05-04 10:34:26.125 124 12460.55 145.22 54778.22 88888.00 2014-05-04 10:34:26.250 124 12460.50 145.22 54778.28 88888.00 2014-05-04 10:34:26.375 124 12460.48 145.20 54778.28 88888.00 2014-05-04 10:34:26.500 124 12460.55 145.20 54778.25 88888.00 2014-05-04 10:34:26.625 124 12460.60 145.22 54778.25 88888.00 2014-05-04 10:34:26.750 124 12460.60 145.25 54778.25 88888.00 2014-05-04 10:34:26.875 124 12460.60 145.28 54778.30 88888.00 2014-05-04 10:34:27.000 124 12460.73 145.25 54778.28 88888.00 2014-05-04 10:34:27.125 124 12460.75 145.22 54778.25 88888.00 2014-05-04 10:34:27.250 124 12460.73 145.25 54778.30 88888.00 2014-05-04 10:34:27.375 124 12460.77 145.25 54778.30 88888.00 2014-05-04 10:34:27.500 124 12460.70 145.28 54778.30 88888.00 2014-05-04 10:34:27.625 124 12460.77 145.30 54778.30 88888.00 2014-05-04 10:34:27.750 124 12460.75 145.28 54778.30 88888.00 2014-05-04 10:34:27.875 124 12460.80 145.25 54778.28 88888.00 2014-05-04 10:34:28.000 124 12460.85 145.25 54778.30 88888.00 2014-05-04 10:34:28.125 124 12460.88 145.30 54778.32 88888.00 2014-05-04 10:34:28.250 124 12460.88 145.30 54778.28 88888.00 2014-05-04 10:34:28.375 124 12460.90 145.32 54778.28 88888.00 2014-05-04 10:34:28.500 124 12460.95 145.30 54778.30 88888.00 2014-05-04 10:34:28.625 124 12460.92 145.35 54778.32 88888.00 2014-05-04 10:34:28.750 124 12460.92 145.38 54778.35 88888.00 2014-05-04 10:34:28.875 124 12460.98 145.38 54778.35 88888.00 2014-05-04 10:34:29.000 124 12461.00 145.35 54778.30 88888.00 2014-05-04 10:34:29.125 124 12461.00 145.43 54778.32 88888.00 2014-05-04 10:34:29.250 124 12461.02 145.43 54778.35 88888.00 2014-05-04 10:34:29.375 124 12461.05 145.47 54778.35 88888.00 2014-05-04 10:34:29.500 124 12461.00 145.47 54778.35 88888.00 2014-05-04 10:34:29.625 124 12460.98 145.47 54778.32 88888.00 2014-05-04 10:34:29.750 124 12460.95 145.45 54778.32 88888.00 2014-05-04 10:34:29.875 124 12460.95 145.47 54778.35 88888.00 2014-05-04 10:34:30.000 124 12461.05 145.45 54778.35 88888.00 2014-05-04 10:34:30.125 124 12461.10 145.47 54778.35 88888.00 2014-05-04 10:34:30.250 124 12461.05 145.50 54778.38 88888.00 2014-05-04 10:34:30.375 124 12461.05 145.45 54778.35 88888.00 2014-05-04 10:34:30.500 124 12461.10 145.45 54778.35 88888.00 2014-05-04 10:34:30.625 124 12461.10 145.50 54778.40 88888.00 2014-05-04 10:34:30.750 124 12461.05 145.47 54778.40 88888.00 2014-05-04 10:34:30.875 124 12461.00 145.50 54778.35 88888.00 2014-05-04 10:34:31.000 124 12461.00 145.45 54778.43 88888.00 2014-05-04 10:34:31.125 124 12461.00 145.45 54778.43 88888.00 2014-05-04 10:34:31.250 124 12461.00 145.45 54778.43 88888.00 2014-05-04 10:34:31.375 124 12461.00 145.47 54778.43 88888.00 2014-05-04 10:34:31.500 124 12460.98 145.47 54778.40 88888.00 2014-05-04 10:34:31.625 124 12460.98 145.45 54778.43 88888.00 2014-05-04 10:34:31.750 124 12460.98 145.47 54778.43 88888.00 2014-05-04 10:34:31.875 124 12461.02 145.47 54778.45 88888.00 2014-05-04 10:34:32.000 124 12461.02 145.47 54778.45 88888.00 2014-05-04 10:34:32.125 124 12461.00 145.47 54778.45 88888.00 2014-05-04 10:34:32.250 124 12460.98 145.45 54778.47 88888.00 2014-05-04 10:34:32.375 124 12461.00 145.47 54778.45 88888.00 2014-05-04 10:34:32.500 124 12460.92 145.45 54778.45 88888.00 2014-05-04 10:34:32.625 124 12460.90 145.43 54778.45 88888.00 2014-05-04 10:34:32.750 124 12460.90 145.43 54778.43 88888.00 2014-05-04 10:34:32.875 124 12460.90 145.43 54778.47 88888.00 2014-05-04 10:34:33.000 124 12460.90 145.47 54778.47 88888.00 2014-05-04 10:34:33.125 124 12460.90 145.45 54778.47 88888.00 2014-05-04 10:34:33.250 124 12460.83 145.40 54778.47 88888.00 2014-05-04 10:34:33.375 124 12460.90 145.43 54778.50 88888.00 2014-05-04 10:34:33.500 124 12460.92 145.47 54778.53 88888.00 2014-05-04 10:34:33.625 124 12460.98 145.47 54778.53 88888.00 2014-05-04 10:34:33.750 124 12460.95 145.50 54778.55 88888.00 2014-05-04 10:34:33.875 124 12460.90 145.50 54778.53 88888.00 2014-05-04 10:34:34.000 124 12460.85 145.47 54778.53 88888.00 2014-05-04 10:34:34.125 124 12460.83 145.47 54778.57 88888.00 2014-05-04 10:34:34.250 124 12460.83 145.43 54778.57 88888.00 2014-05-04 10:34:34.375 124 12460.80 145.47 54778.57 88888.00 2014-05-04 10:34:34.500 124 12460.85 145.47 54778.60 88888.00 2014-05-04 10:34:34.625 124 12460.88 145.45 54778.55 88888.00 2014-05-04 10:34:34.750 124 12460.90 145.45 54778.57 88888.00 2014-05-04 10:34:34.875 124 12460.83 145.45 54778.60 88888.00 2014-05-04 10:34:35.000 124 12460.75 145.45 54778.60 88888.00 2014-05-04 10:34:35.125 124 12460.80 145.43 54778.62 88888.00 2014-05-04 10:34:35.250 124 12460.83 145.43 54778.65 88888.00 2014-05-04 10:34:35.375 124 12460.83 145.45 54778.62 88888.00 2014-05-04 10:34:35.500 124 12460.80 145.45 54778.62 88888.00 2014-05-04 10:34:35.625 124 12460.83 145.45 54778.60 88888.00 2014-05-04 10:34:35.750 124 12460.88 145.43 54778.65 88888.00 2014-05-04 10:34:35.875 124 12460.85 145.43 54778.65 88888.00 2014-05-04 10:34:36.000 124 12460.83 145.40 54778.68 88888.00 2014-05-04 10:34:36.125 124 12460.83 145.38 54778.65 88888.00 2014-05-04 10:34:36.250 124 12460.77 145.40 54778.65 88888.00 2014-05-04 10:34:36.375 124 12460.85 145.43 54778.65 88888.00 2014-05-04 10:34:36.500 124 12460.85 145.45 54778.70 88888.00 2014-05-04 10:34:36.625 124 12460.85 145.43 54778.70 88888.00 2014-05-04 10:34:36.750 124 12460.90 145.38 54778.70 88888.00 2014-05-04 10:34:36.875 124 12460.95 145.38 54778.65 88888.00 2014-05-04 10:34:37.000 124 12460.92 145.40 54778.68 88888.00 2014-05-04 10:34:37.125 124 12460.92 145.38 54778.68 88888.00 2014-05-04 10:34:37.250 124 12460.83 145.40 54778.70 88888.00 2014-05-04 10:34:37.375 124 12460.83 145.45 54778.70 88888.00 2014-05-04 10:34:37.500 124 12460.88 145.47 54778.75 88888.00 2014-05-04 10:34:37.625 124 12460.92 145.45 54778.75 88888.00 2014-05-04 10:34:37.750 124 12460.98 145.45 54778.78 88888.00 2014-05-04 10:34:37.875 124 12461.00 145.45 54778.78 88888.00 2014-05-04 10:34:38.000 124 12460.95 145.45 54778.78 88888.00 2014-05-04 10:34:38.125 124 12460.88 145.47 54778.78 88888.00 2014-05-04 10:34:38.250 124 12460.83 145.47 54778.80 88888.00 2014-05-04 10:34:38.375 124 12460.88 145.47 54778.75 88888.00 2014-05-04 10:34:38.500 124 12460.98 145.45 54778.75 88888.00 2014-05-04 10:34:38.625 124 12461.00 145.45 54778.78 88888.00 2014-05-04 10:34:38.750 124 12460.95 145.47 54778.78 88888.00 2014-05-04 10:34:38.875 124 12461.02 145.45 54778.80 88888.00 2014-05-04 10:34:39.000 124 12461.02 145.50 54778.78 88888.00 2014-05-04 10:34:39.125 124 12461.02 145.53 54778.80 88888.00 2014-05-04 10:34:39.250 124 12460.98 145.50 54778.78 88888.00 2014-05-04 10:34:39.375 124 12461.00 145.53 54778.78 88888.00 2014-05-04 10:34:39.500 124 12460.95 145.53 54778.78 88888.00 2014-05-04 10:34:39.625 124 12460.92 145.53 54778.80 88888.00 2014-05-04 10:34:39.750 124 12460.98 145.55 54778.82 88888.00 2014-05-04 10:34:39.875 124 12461.08 145.55 54778.82 88888.00 2014-05-04 10:34:40.000 124 12461.15 145.60 54778.80 88888.00 2014-05-04 10:34:40.125 124 12461.15 145.60 54778.88 88888.00 2014-05-04 10:34:40.250 124 12461.10 145.60 54778.88 88888.00 2014-05-04 10:34:40.375 124 12461.15 145.60 54778.82 88888.00 2014-05-04 10:34:40.500 124 12461.10 145.60 54778.82 88888.00 2014-05-04 10:34:40.625 124 12461.12 145.65 54778.82 88888.00 2014-05-04 10:34:40.750 124 12461.12 145.62 54778.82 88888.00 2014-05-04 10:34:40.875 124 12461.17 145.60 54778.82 88888.00 2014-05-04 10:34:41.000 124 12461.23 145.62 54778.85 88888.00 2014-05-04 10:34:41.125 124 12461.15 145.62 54778.82 88888.00 2014-05-04 10:34:41.250 124 12461.05 145.65 54778.85 88888.00 2014-05-04 10:34:41.375 124 12461.20 145.68 54778.85 88888.00 2014-05-04 10:34:41.500 124 12461.25 145.65 54778.88 88888.00 2014-05-04 10:34:41.625 124 12461.25 145.68 54778.85 88888.00 2014-05-04 10:34:41.750 124 12461.30 145.70 54778.88 88888.00 2014-05-04 10:34:41.875 124 12461.30 145.68 54778.88 88888.00 2014-05-04 10:34:42.000 124 12461.30 145.65 54778.90 88888.00 2014-05-04 10:34:42.125 124 12461.33 145.70 54778.90 88888.00 2014-05-04 10:34:42.250 124 12461.33 145.72 54778.88 88888.00 2014-05-04 10:34:42.375 124 12461.33 145.70 54778.85 88888.00 2014-05-04 10:34:42.500 124 12461.25 145.65 54778.85 88888.00 2014-05-04 10:34:42.625 124 12461.25 145.72 54778.88 88888.00 2014-05-04 10:34:42.750 124 12461.23 145.75 54778.88 88888.00 2014-05-04 10:34:42.875 124 12461.25 145.75 54778.88 88888.00 2014-05-04 10:34:43.000 124 12461.33 145.78 54778.88 88888.00 2014-05-04 10:34:43.125 124 12461.30 145.78 54778.88 88888.00 2014-05-04 10:34:43.250 124 12461.23 145.75 54778.90 88888.00 2014-05-04 10:34:43.375 124 12461.23 145.80 54778.93 88888.00 2014-05-04 10:34:43.500 124 12461.27 145.78 54778.90 88888.00 2014-05-04 10:34:43.625 124 12461.27 145.82 54778.90 88888.00 2014-05-04 10:34:43.750 124 12461.23 145.85 54778.93 88888.00 2014-05-04 10:34:43.875 124 12461.27 145.85 54778.95 88888.00 2014-05-04 10:34:44.000 124 12461.30 145.88 54778.90 88888.00 2014-05-04 10:34:44.125 124 12461.33 145.90 54778.93 88888.00 2014-05-04 10:34:44.250 124 12461.33 145.90 54778.95 88888.00 2014-05-04 10:34:44.375 124 12461.33 145.90 54778.95 88888.00 2014-05-04 10:34:44.500 124 12461.33 145.88 54779.00 88888.00 2014-05-04 10:34:44.625 124 12461.33 145.93 54778.97 88888.00 2014-05-04 10:34:44.750 124 12461.35 145.93 54778.97 88888.00 2014-05-04 10:34:44.875 124 12461.38 145.95 54778.97 88888.00 2014-05-04 10:34:45.000 124 12461.27 145.95 54778.90 88888.00 2014-05-04 10:34:45.125 124 12461.25 145.95 54778.93 88888.00 2014-05-04 10:34:45.250 124 12461.10 145.95 54778.95 88888.00 2014-05-04 10:34:45.375 124 12461.15 146.03 54778.95 88888.00 2014-05-04 10:34:45.500 124 12461.17 146.00 54778.95 88888.00 2014-05-04 10:34:45.625 124 12461.17 146.00 54778.93 88888.00 2014-05-04 10:34:45.750 124 12461.17 145.95 54778.95 88888.00 2014-05-04 10:34:45.875 124 12461.20 146.00 54778.95 88888.00 2014-05-04 10:34:46.000 124 12461.23 146.05 54779.03 88888.00 2014-05-04 10:34:46.125 124 12461.27 146.05 54779.03 88888.00 2014-05-04 10:34:46.250 124 12461.23 146.05 54779.00 88888.00 2014-05-04 10:34:46.375 124 12461.20 146.05 54778.97 88888.00 2014-05-04 10:34:46.500 124 12461.20 146.03 54779.03 88888.00 2014-05-04 10:34:46.625 124 12461.25 146.07 54779.03 88888.00 2014-05-04 10:34:46.750 124 12461.30 146.10 54779.05 88888.00 2014-05-04 10:34:46.875 124 12461.33 146.15 54779.03 88888.00 2014-05-04 10:34:47.000 124 12461.30 146.15 54779.03 88888.00 2014-05-04 10:34:47.125 124 12461.33 146.15 54779.03 88888.00 2014-05-04 10:34:47.250 124 12461.25 146.15 54779.00 88888.00 2014-05-04 10:34:47.375 124 12461.23 146.18 54779.03 88888.00 2014-05-04 10:34:47.500 124 12461.23 146.20 54779.07 88888.00 2014-05-04 10:34:47.625 124 12461.25 146.20 54779.07 88888.00 2014-05-04 10:34:47.750 124 12461.30 146.18 54779.07 88888.00 2014-05-04 10:34:47.875 124 12461.38 146.20 54779.05 88888.00 2014-05-04 10:34:48.000 124 12461.35 146.18 54779.05 88888.00 2014-05-04 10:34:48.125 124 12461.33 146.22 54779.03 88888.00 2014-05-04 10:34:48.250 124 12461.33 146.22 54779.07 88888.00 2014-05-04 10:34:48.375 124 12461.27 146.25 54779.07 88888.00 2014-05-04 10:34:48.500 124 12461.25 146.25 54779.05 88888.00 2014-05-04 10:34:48.625 124 12461.30 146.22 54779.07 88888.00 2014-05-04 10:34:48.750 124 12461.35 146.25 54779.07 88888.00 2014-05-04 10:34:48.875 124 12461.30 146.25 54779.07 88888.00 2014-05-04 10:34:49.000 124 12461.33 146.25 54779.05 88888.00 2014-05-04 10:34:49.125 124 12461.35 146.25 54779.03 88888.00 2014-05-04 10:34:49.250 124 12461.33 146.22 54779.10 88888.00 2014-05-04 10:34:49.375 124 12461.33 146.22 54779.07 88888.00 2014-05-04 10:34:49.500 124 12461.35 146.25 54779.12 88888.00 2014-05-04 10:34:49.625 124 12461.40 146.28 54779.10 88888.00 2014-05-04 10:34:49.750 124 12461.42 146.28 54779.12 88888.00 2014-05-04 10:34:49.875 124 12461.42 146.28 54779.15 88888.00 2014-05-04 10:34:50.000 124 12461.42 146.25 54779.10 88888.00 2014-05-04 10:34:50.125 124 12461.48 146.28 54779.10 88888.00 2014-05-04 10:34:50.250 124 12461.48 146.25 54779.12 88888.00 2014-05-04 10:34:50.375 124 12461.45 146.20 54779.10 88888.00 2014-05-04 10:34:50.500 124 12461.45 146.20 54779.10 88888.00 2014-05-04 10:34:50.625 124 12461.42 146.20 54779.15 88888.00 2014-05-04 10:34:50.750 124 12461.40 146.15 54779.07 88888.00 2014-05-04 10:34:50.875 124 12461.42 146.18 54779.12 88888.00 2014-05-04 10:34:51.000 124 12461.45 146.15 54779.15 88888.00 2014-05-04 10:34:51.125 124 12461.52 146.18 54779.15 88888.00 2014-05-04 10:34:51.250 124 12461.58 146.18 54779.18 88888.00 2014-05-04 10:34:51.375 124 12461.52 146.12 54779.15 88888.00 2014-05-04 10:34:51.500 124 12461.48 146.05 54779.18 88888.00 2014-05-04 10:34:51.625 124 12461.50 146.07 54779.18 88888.00 2014-05-04 10:34:51.750 124 12461.45 146.10 54779.18 88888.00 2014-05-04 10:34:51.875 124 12461.40 146.12 54779.20 88888.00 2014-05-04 10:34:52.000 124 12461.50 146.12 54779.18 88888.00 2014-05-04 10:34:52.125 124 12461.48 146.05 54779.18 88888.00 2014-05-04 10:34:52.250 124 12461.42 146.07 54779.22 88888.00 2014-05-04 10:34:52.375 124 12461.48 146.05 54779.22 88888.00 2014-05-04 10:34:52.500 124 12461.50 146.05 54779.20 88888.00 2014-05-04 10:34:52.625 124 12461.45 146.00 54779.22 88888.00 2014-05-04 10:34:52.750 124 12461.40 145.95 54779.20 88888.00 2014-05-04 10:34:52.875 124 12461.45 145.95 54779.25 88888.00 2014-05-04 10:34:53.000 124 12461.45 146.00 54779.25 88888.00 2014-05-04 10:34:53.125 124 12461.42 145.97 54779.25 88888.00 2014-05-04 10:34:53.250 124 12461.42 145.90 54779.28 88888.00 2014-05-04 10:34:53.375 124 12461.48 145.88 54779.28 88888.00 2014-05-04 10:34:53.500 124 12461.48 145.90 54779.28 88888.00 2014-05-04 10:34:53.625 124 12461.48 145.90 54779.30 88888.00 2014-05-04 10:34:53.750 124 12461.55 145.85 54779.32 88888.00 2014-05-04 10:34:53.875 124 12461.55 145.88 54779.32 88888.00 2014-05-04 10:34:54.000 124 12461.60 145.85 54779.30 88888.00 2014-05-04 10:34:54.125 124 12461.58 145.85 54779.28 88888.00 2014-05-04 10:34:54.250 124 12461.58 145.80 54779.30 88888.00 2014-05-04 10:34:54.375 124 12461.58 145.85 54779.35 88888.00 2014-05-04 10:34:54.500 124 12461.60 145.82 54779.30 88888.00 2014-05-04 10:34:54.625 124 12461.58 145.75 54779.32 88888.00 2014-05-04 10:34:54.750 124 12461.55 145.75 54779.32 88888.00 2014-05-04 10:34:54.875 124 12461.55 145.78 54779.30 88888.00 2014-05-04 10:34:55.000 124 12461.60 145.78 54779.32 88888.00 2014-05-04 10:34:55.125 124 12461.65 145.72 54779.32 88888.00 2014-05-04 10:34:55.250 124 12461.65 145.75 54779.35 88888.00 2014-05-04 10:34:55.375 124 12461.55 145.75 54779.35 88888.00 2014-05-04 10:34:55.500 124 12461.50 145.72 54779.35 88888.00 2014-05-04 10:34:55.625 124 12461.50 145.72 54779.35 88888.00 2014-05-04 10:34:55.750 124 12461.52 145.68 54779.35 88888.00 2014-05-04 10:34:55.875 124 12461.55 145.70 54779.35 88888.00 2014-05-04 10:34:56.000 124 12461.55 145.72 54779.40 88888.00 2014-05-04 10:34:56.125 124 12461.55 145.70 54779.43 88888.00 2014-05-04 10:34:56.250 124 12461.55 145.70 54779.43 88888.00 2014-05-04 10:34:56.375 124 12461.60 145.72 54779.43 88888.00 2014-05-04 10:34:56.500 124 12461.55 145.70 54779.40 88888.00 2014-05-04 10:34:56.625 124 12461.55 145.70 54779.40 88888.00 2014-05-04 10:34:56.750 124 12461.55 145.70 54779.43 88888.00 2014-05-04 10:34:56.875 124 12461.58 145.72 54779.45 88888.00 2014-05-04 10:34:57.000 124 12461.55 145.70 54779.43 88888.00 2014-05-04 10:34:57.125 124 12461.55 145.72 54779.45 88888.00 2014-05-04 10:34:57.250 124 12461.50 145.70 54779.47 88888.00 2014-05-04 10:34:57.375 124 12461.45 145.70 54779.45 88888.00 2014-05-04 10:34:57.500 124 12461.42 145.68 54779.40 88888.00 2014-05-04 10:34:57.625 124 12461.50 145.72 54779.45 88888.00 2014-05-04 10:34:57.750 124 12461.58 145.72 54779.47 88888.00 2014-05-04 10:34:57.875 124 12461.62 145.72 54779.45 88888.00 2014-05-04 10:34:58.000 124 12461.60 145.70 54779.50 88888.00 2014-05-04 10:34:58.125 124 12461.50 145.65 54779.50 88888.00 2014-05-04 10:34:58.250 124 12461.52 145.65 54779.50 88888.00 2014-05-04 10:34:58.375 124 12461.58 145.70 54779.50 88888.00 2014-05-04 10:34:58.500 124 12461.55 145.75 54779.57 88888.00 2014-05-04 10:34:58.625 124 12461.55 145.72 54779.57 88888.00 2014-05-04 10:34:58.750 124 12461.55 145.72 54779.53 88888.00 2014-05-04 10:34:58.875 124 12461.52 145.78 54779.55 88888.00 2014-05-04 10:34:59.000 124 12461.58 145.75 54779.53 88888.00 2014-05-04 10:34:59.125 124 12461.60 145.75 54779.53 88888.00 2014-05-04 10:34:59.250 124 12461.52 145.72 54779.57 88888.00 2014-05-04 10:34:59.375 124 12461.58 145.72 54779.55 88888.00 2014-05-04 10:34:59.500 124 12461.58 145.72 54779.57 88888.00 2014-05-04 10:34:59.625 124 12461.58 145.70 54779.55 88888.00 2014-05-04 10:34:59.750 124 12461.58 145.75 54779.57 88888.00 2014-05-04 10:34:59.875 124 12461.58 145.78 54779.60 88888.00 2014-05-04 10:35:00.000 124 12461.52 145.72 54779.57 88888.00 2014-05-04 10:35:00.125 124 12461.48 145.70 54779.62 88888.00 2014-05-04 10:35:00.250 124 12461.40 145.70 54779.62 88888.00 2014-05-04 10:35:00.375 124 12461.48 145.75 54779.62 88888.00 2014-05-04 10:35:00.500 124 12461.52 145.78 54779.65 88888.00 2014-05-04 10:35:00.625 124 12461.55 145.78 54779.68 88888.00 2014-05-04 10:35:00.750 124 12461.48 145.72 54779.68 88888.00 2014-05-04 10:35:00.875 124 12461.42 145.72 54779.65 88888.00 2014-05-04 10:35:01.000 124 12461.40 145.70 54779.68 88888.00 2014-05-04 10:35:01.125 124 12461.45 145.72 54779.68 88888.00 2014-05-04 10:35:01.250 124 12461.40 145.70 54779.68 88888.00 2014-05-04 10:35:01.375 124 12461.35 145.70 54779.68 88888.00 2014-05-04 10:35:01.500 124 12461.27 145.65 54779.65 88888.00 2014-05-04 10:35:01.625 124 12461.23 145.65 54779.68 88888.00 2014-05-04 10:35:01.750 124 12461.33 145.65 54779.72 88888.00 2014-05-04 10:35:01.875 124 12461.40 145.68 54779.70 88888.00 2014-05-04 10:35:02.000 124 12461.30 145.70 54779.70 88888.00 2014-05-04 10:35:02.125 124 12461.25 145.70 54779.75 88888.00 2014-05-04 10:35:02.250 124 12461.25 145.65 54779.75 88888.00 2014-05-04 10:35:02.375 124 12461.35 145.62 54779.72 88888.00 2014-05-04 10:35:02.500 124 12461.42 145.65 54779.75 88888.00 2014-05-04 10:35:02.625 124 12461.38 145.62 54779.75 88888.00 2014-05-04 10:35:02.750 124 12461.35 145.62 54779.78 88888.00 2014-05-04 10:35:02.875 124 12461.33 145.60 54779.78 88888.00 2014-05-04 10:35:03.000 124 12461.35 145.62 54779.78 88888.00 2014-05-04 10:35:03.125 124 12461.30 145.62 54779.78 88888.00 2014-05-04 10:35:03.250 124 12461.30 145.57 54779.72 88888.00 2014-05-04 10:35:03.375 124 12461.40 145.60 54779.78 88888.00 2014-05-04 10:35:03.500 124 12461.35 145.60 54779.82 88888.00 2014-05-04 10:35:03.625 124 12461.27 145.60 54779.82 88888.00 2014-05-04 10:35:03.750 124 12461.20 145.65 54779.85 88888.00 2014-05-04 10:35:03.875 124 12461.25 145.65 54779.85 88888.00 2014-05-04 10:35:04.000 124 12461.23 145.62 54779.80 88888.00 2014-05-04 10:35:04.125 124 12461.25 145.65 54779.85 88888.00 2014-05-04 10:35:04.250 124 12461.17 145.60 54779.82 88888.00 2014-05-04 10:35:04.375 124 12461.17 145.60 54779.88 88888.00 2014-05-04 10:35:04.500 124 12461.23 145.60 54779.85 88888.00 2014-05-04 10:35:04.625 124 12461.23 145.60 54779.85 88888.00 2014-05-04 10:35:04.750 124 12461.20 145.62 54779.88 88888.00 2014-05-04 10:35:04.875 124 12461.17 145.62 54779.90 88888.00 2014-05-04 10:35:05.000 124 12461.20 145.65 54779.88 88888.00 2014-05-04 10:35:05.125 124 12461.20 145.68 54779.88 88888.00 2014-05-04 10:35:05.250 124 12461.25 145.65 54779.88 88888.00 2014-05-04 10:35:05.375 124 12461.27 145.70 54779.88 88888.00 2014-05-04 10:35:05.500 124 12461.25 145.65 54779.90 88888.00 2014-05-04 10:35:05.625 124 12461.23 145.62 54779.88 88888.00 2014-05-04 10:35:05.750 124 12461.20 145.68 54779.90 88888.00 2014-05-04 10:35:05.875 124 12461.15 145.70 54779.93 88888.00 2014-05-04 10:35:06.000 124 12461.17 145.70 54779.93 88888.00 2014-05-04 10:35:06.125 124 12461.15 145.65 54779.90 88888.00 2014-05-04 10:35:06.250 124 12461.10 145.68 54779.95 88888.00 2014-05-04 10:35:06.375 124 12461.17 145.72 54779.95 88888.00 2014-05-04 10:35:06.500 124 12461.17 145.75 54779.95 88888.00 2014-05-04 10:35:06.625 124 12461.15 145.75 54779.93 88888.00 2014-05-04 10:35:06.750 124 12461.10 145.75 54779.93 88888.00 2014-05-04 10:35:06.875 124 12461.08 145.78 54779.95 88888.00 2014-05-04 10:35:07.000 124 12461.12 145.75 54779.93 88888.00 2014-05-04 10:35:07.125 124 12461.17 145.75 54779.95 88888.00 2014-05-04 10:35:07.250 124 12461.15 145.80 54779.97 88888.00 2014-05-04 10:35:07.375 124 12461.10 145.82 54779.95 88888.00 2014-05-04 10:35:07.500 124 12461.10 145.80 54779.95 88888.00 2014-05-04 10:35:07.625 124 12461.10 145.80 54779.95 88888.00 2014-05-04 10:35:07.750 124 12461.12 145.82 54779.97 88888.00 2014-05-04 10:35:07.875 124 12461.15 145.88 54779.95 88888.00 2014-05-04 10:35:08.000 124 12461.12 145.95 54779.97 88888.00 2014-05-04 10:35:08.125 124 12461.17 145.93 54779.97 88888.00 2014-05-04 10:35:08.250 124 12461.17 145.90 54779.95 88888.00 2014-05-04 10:35:08.375 124 12461.20 145.90 54779.95 88888.00 2014-05-04 10:35:08.500 124 12461.12 145.95 54780.00 88888.00 2014-05-04 10:35:08.625 124 12461.05 145.93 54779.97 88888.00 2014-05-04 10:35:08.750 124 12461.10 145.93 54779.97 88888.00 2014-05-04 10:35:08.875 124 12461.10 145.95 54779.97 88888.00 2014-05-04 10:35:09.000 124 12461.08 145.95 54780.00 88888.00 2014-05-04 10:35:09.125 124 12461.12 145.97 54780.00 88888.00 2014-05-04 10:35:09.250 124 12461.08 145.93 54779.97 88888.00 2014-05-04 10:35:09.375 124 12461.05 145.95 54779.95 88888.00 2014-05-04 10:35:09.500 124 12461.05 145.95 54779.97 88888.00 2014-05-04 10:35:09.625 124 12461.05 145.95 54779.97 88888.00 2014-05-04 10:35:09.750 124 12461.08 145.97 54780.00 88888.00 2014-05-04 10:35:09.875 124 12461.08 146.00 54779.97 88888.00 2014-05-04 10:35:10.000 124 12461.12 146.00 54779.97 88888.00 2014-05-04 10:35:10.125 124 12461.05 146.05 54780.00 88888.00 2014-05-04 10:35:10.250 124 12461.00 146.05 54779.97 88888.00 2014-05-04 10:35:10.375 124 12460.95 145.97 54779.95 88888.00 2014-05-04 10:35:10.500 124 12461.02 146.03 54779.97 88888.00 2014-05-04 10:35:10.625 124 12461.02 146.03 54779.95 88888.00 2014-05-04 10:35:10.750 124 12461.05 146.03 54779.97 88888.00 2014-05-04 10:35:10.875 124 12461.10 146.00 54779.95 88888.00 2014-05-04 10:35:11.000 124 12461.12 146.05 54779.97 88888.00 2014-05-04 10:35:11.125 124 12461.05 146.07 54780.00 88888.00 2014-05-04 10:35:11.250 124 12461.02 146.07 54779.97 88888.00 2014-05-04 10:35:11.375 124 12461.02 146.05 54779.97 88888.00 2014-05-04 10:35:11.500 124 12460.98 146.03 54779.97 88888.00 2014-05-04 10:35:11.625 124 12460.98 146.00 54779.97 88888.00 2014-05-04 10:35:11.750 124 12461.00 146.03 54780.00 88888.00 2014-05-04 10:35:11.875 124 12461.00 146.05 54780.00 88888.00 2014-05-04 10:35:12.000 124 12461.00 146.05 54780.00 88888.00 2014-05-04 10:35:12.125 124 12460.95 146.00 54780.00 88888.00 2014-05-04 10:35:12.250 124 12461.02 146.03 54780.00 88888.00 2014-05-04 10:35:12.375 124 12461.05 146.03 54780.03 88888.00 2014-05-04 10:35:12.500 124 12460.98 146.03 54779.97 88888.00 2014-05-04 10:35:12.625 124 12460.90 146.05 54780.00 88888.00 2014-05-04 10:35:12.750 124 12460.85 145.97 54780.00 88888.00 2014-05-04 10:35:12.875 124 12460.88 146.00 54780.00 88888.00 2014-05-04 10:35:13.000 124 12460.90 146.00 54779.97 88888.00 2014-05-04 10:35:13.125 124 12460.95 146.03 54780.00 88888.00 2014-05-04 10:35:13.250 124 12460.88 145.95 54780.00 88888.00 2014-05-04 10:35:13.375 124 12460.85 145.97 54780.03 88888.00 2014-05-04 10:35:13.500 124 12460.88 145.95 54780.05 88888.00 2014-05-04 10:35:13.625 124 12460.88 145.95 54780.00 88888.00 2014-05-04 10:35:13.750 124 12460.85 145.97 54780.05 88888.00 2014-05-04 10:35:13.875 124 12460.85 146.00 54780.03 88888.00 2014-05-04 10:35:14.000 124 12460.83 146.00 54780.03 88888.00 2014-05-04 10:35:14.125 124 12460.83 146.00 54780.05 88888.00 2014-05-04 10:35:14.250 124 12460.83 145.97 54780.00 88888.00 2014-05-04 10:35:14.375 124 12460.83 145.95 54780.05 88888.00 2014-05-04 10:35:14.500 124 12460.88 145.90 54780.03 88888.00 2014-05-04 10:35:14.625 124 12460.90 145.90 54780.03 88888.00 2014-05-04 10:35:14.750 124 12460.88 145.93 54780.05 88888.00 2014-05-04 10:35:14.875 124 12460.85 145.93 54780.03 88888.00 2014-05-04 10:35:15.000 124 12460.83 145.90 54780.00 88888.00 2014-05-04 10:35:15.125 124 12460.83 145.82 54780.00 88888.00 2014-05-04 10:35:15.250 124 12460.85 145.85 54780.03 88888.00 2014-05-04 10:35:15.375 124 12460.88 145.88 54780.03 88888.00 2014-05-04 10:35:15.500 124 12460.83 145.88 54780.05 88888.00 2014-05-04 10:35:15.625 124 12460.83 145.88 54780.03 88888.00 2014-05-04 10:35:15.750 124 12460.85 145.82 54780.03 88888.00 2014-05-04 10:35:15.875 124 12460.83 145.82 54780.05 88888.00 2014-05-04 10:35:16.000 124 12460.85 145.85 54780.05 88888.00 2014-05-04 10:35:16.125 124 12460.83 145.80 54780.05 88888.00 2014-05-04 10:35:16.250 124 12460.80 145.78 54780.05 88888.00 2014-05-04 10:35:16.375 124 12460.83 145.78 54780.05 88888.00 2014-05-04 10:35:16.500 124 12460.85 145.80 54780.05 88888.00 2014-05-04 10:35:16.625 124 12460.83 145.78 54780.10 88888.00 2014-05-04 10:35:16.750 124 12460.75 145.75 54780.07 88888.00 2014-05-04 10:35:16.875 124 12460.75 145.75 54780.07 88888.00 2014-05-04 10:35:17.000 124 12460.83 145.75 54780.07 88888.00 2014-05-04 10:35:17.125 124 12460.77 145.72 54780.10 88888.00 2014-05-04 10:35:17.250 124 12460.73 145.65 54780.07 88888.00 2014-05-04 10:35:17.375 124 12460.83 145.68 54780.12 88888.00 2014-05-04 10:35:17.500 124 12460.85 145.68 54780.12 88888.00 2014-05-04 10:35:17.625 124 12460.90 145.70 54780.10 88888.00 2014-05-04 10:35:17.750 124 12460.88 145.70 54780.07 88888.00 2014-05-04 10:35:17.875 124 12460.88 145.65 54780.03 88888.00 2014-05-04 10:35:18.000 124 12460.80 145.62 54780.05 88888.00 2014-05-04 10:35:18.125 124 12460.80 145.68 54780.07 88888.00 2014-05-04 10:35:18.250 124 12460.88 145.65 54780.05 88888.00 2014-05-04 10:35:18.375 124 12460.90 145.65 54780.12 88888.00 2014-05-04 10:35:18.500 124 12460.88 145.65 54780.10 88888.00 2014-05-04 10:35:18.625 124 12460.85 145.65 54780.05 88888.00 2014-05-04 10:35:18.750 124 12460.85 145.65 54780.05 88888.00 2014-05-04 10:35:18.875 124 12460.88 145.65 54780.07 88888.00 2014-05-04 10:35:19.000 124 12460.88 145.68 54780.07 88888.00 2014-05-04 10:35:19.125 124 12460.88 145.68 54780.10 88888.00 2014-05-04 10:35:19.250 124 12460.88 145.62 54780.07 88888.00 2014-05-04 10:35:19.375 124 12460.83 145.65 54780.10 88888.00 2014-05-04 10:35:19.500 124 12460.85 145.60 54780.10 88888.00 2014-05-04 10:35:19.625 124 12460.88 145.62 54780.10 88888.00 2014-05-04 10:35:19.750 124 12460.85 145.62 54780.05 88888.00 2014-05-04 10:35:19.875 124 12460.88 145.62 54780.07 88888.00 2014-05-04 10:35:20.000 124 12460.88 145.62 54780.07 88888.00 2014-05-04 10:35:20.125 124 12460.83 145.60 54780.05 88888.00 2014-05-04 10:35:20.250 124 12460.80 145.62 54780.07 88888.00 2014-05-04 10:35:20.375 124 12460.83 145.62 54780.07 88888.00 2014-05-04 10:35:20.500 124 12460.83 145.68 54780.07 88888.00 2014-05-04 10:35:20.625 124 12460.85 145.65 54780.07 88888.00 2014-05-04 10:35:20.750 124 12460.88 145.65 54780.05 88888.00 2014-05-04 10:35:20.875 124 12460.85 145.62 54780.10 88888.00 2014-05-04 10:35:21.000 124 12460.83 145.65 54780.07 88888.00 2014-05-04 10:35:21.125 124 12460.80 145.62 54780.07 88888.00 2014-05-04 10:35:21.250 124 12460.70 145.62 54780.05 88888.00 2014-05-04 10:35:21.375 124 12460.75 145.62 54780.07 88888.00 2014-05-04 10:35:21.500 124 12460.77 145.62 54780.07 88888.00 2014-05-04 10:35:21.625 124 12460.75 145.62 54780.07 88888.00 2014-05-04 10:35:21.750 124 12460.73 145.62 54780.10 88888.00 2014-05-04 10:35:21.875 124 12460.75 145.65 54780.10 88888.00 2014-05-04 10:35:22.000 124 12460.80 145.65 54780.07 88888.00 2014-05-04 10:35:22.125 124 12460.77 145.68 54780.07 88888.00 2014-05-04 10:35:22.250 124 12460.77 145.60 54780.05 88888.00 2014-05-04 10:35:22.375 124 12460.75 145.62 54780.05 88888.00 2014-05-04 10:35:22.500 124 12460.75 145.62 54780.03 88888.00 2014-05-04 10:35:22.625 124 12460.77 145.62 54780.07 88888.00 2014-05-04 10:35:22.750 124 12460.80 145.65 54780.05 88888.00 2014-05-04 10:35:22.875 124 12460.73 145.62 54780.05 88888.00 2014-05-04 10:35:23.000 124 12460.73 145.65 54780.05 88888.00 2014-05-04 10:35:23.125 124 12460.75 145.65 54780.10 88888.00 2014-05-04 10:35:23.250 124 12460.77 145.65 54780.07 88888.00 2014-05-04 10:35:23.375 124 12460.75 145.65 54780.07 88888.00 2014-05-04 10:35:23.500 124 12460.73 145.65 54780.05 88888.00 2014-05-04 10:35:23.625 124 12460.67 145.65 54780.05 88888.00 2014-05-04 10:35:23.750 124 12460.67 145.65 54780.07 88888.00 2014-05-04 10:35:23.875 124 12460.70 145.65 54780.10 88888.00 2014-05-04 10:35:24.000 124 12460.73 145.70 54780.12 88888.00 2014-05-04 10:35:24.125 124 12460.65 145.72 54780.15 88888.00 2014-05-04 10:35:24.250 124 12460.60 145.70 54780.10 88888.00 2014-05-04 10:35:24.375 124 12460.58 145.70 54780.07 88888.00 2014-05-04 10:35:24.500 124 12460.67 145.72 54780.10 88888.00 2014-05-04 10:35:24.625 124 12460.67 145.72 54780.12 88888.00 2014-05-04 10:35:24.750 124 12460.67 145.78 54780.12 88888.00 2014-05-04 10:35:24.875 124 12460.65 145.80 54780.07 88888.00 2014-05-04 10:35:25.000 124 12460.65 145.75 54780.10 88888.00 2014-05-04 10:35:25.125 124 12460.67 145.75 54780.10 88888.00 2014-05-04 10:35:25.250 124 12460.67 145.75 54780.10 88888.00 2014-05-04 10:35:25.375 124 12460.77 145.75 54780.15 88888.00 2014-05-04 10:35:25.500 124 12460.70 145.75 54780.10 88888.00 2014-05-04 10:35:25.625 124 12460.62 145.78 54780.07 88888.00 2014-05-04 10:35:25.750 124 12460.60 145.80 54780.07 88888.00 2014-05-04 10:35:25.875 124 12460.62 145.78 54780.10 88888.00 2014-05-04 10:35:26.000 124 12460.67 145.80 54780.10 88888.00 2014-05-04 10:35:26.125 124 12460.70 145.80 54780.10 88888.00 2014-05-04 10:35:26.250 124 12460.75 145.75 54780.07 88888.00 2014-05-04 10:35:26.375 124 12460.73 145.75 54780.15 88888.00 2014-05-04 10:35:26.500 124 12460.70 145.82 54780.10 88888.00 2014-05-04 10:35:26.625 124 12460.65 145.82 54780.07 88888.00 2014-05-04 10:35:26.750 124 12460.67 145.80 54780.07 88888.00 2014-05-04 10:35:26.875 124 12460.70 145.80 54780.10 88888.00 2014-05-04 10:35:27.000 124 12460.70 145.80 54780.07 88888.00 2014-05-04 10:35:27.125 124 12460.70 145.80 54780.10 88888.00 2014-05-04 10:35:27.250 124 12460.70 145.82 54780.10 88888.00 2014-05-04 10:35:27.375 124 12460.73 145.85 54780.12 88888.00 2014-05-04 10:35:27.500 124 12460.75 145.82 54780.12 88888.00 2014-05-04 10:35:27.625 124 12460.73 145.82 54780.12 88888.00 2014-05-04 10:35:27.750 124 12460.67 145.82 54780.07 88888.00 2014-05-04 10:35:27.875 124 12460.62 145.78 54780.12 88888.00 2014-05-04 10:35:28.000 124 12460.62 145.82 54780.12 88888.00 2014-05-04 10:35:28.125 124 12460.67 145.82 54780.12 88888.00 2014-05-04 10:35:28.250 124 12460.70 145.85 54780.12 88888.00 2014-05-04 10:35:28.375 124 12460.70 145.82 54780.12 88888.00 2014-05-04 10:35:28.500 124 12460.73 145.80 54780.07 88888.00 2014-05-04 10:35:28.625 124 12460.75 145.78 54780.10 88888.00 2014-05-04 10:35:28.750 124 12460.67 145.80 54780.07 88888.00 2014-05-04 10:35:28.875 124 12460.70 145.80 54780.12 88888.00 2014-05-04 10:35:29.000 124 12460.77 145.80 54780.07 88888.00 2014-05-04 10:35:29.125 124 12460.75 145.80 54780.10 88888.00 2014-05-04 10:35:29.250 124 12460.67 145.72 54780.10 88888.00 2014-05-04 10:35:29.375 124 12460.73 145.75 54780.07 88888.00 2014-05-04 10:35:29.500 124 12460.75 145.72 54780.12 88888.00 2014-05-04 10:35:29.625 124 12460.73 145.78 54780.10 88888.00 2014-05-04 10:35:29.750 124 12460.77 145.78 54780.10 88888.00 2014-05-04 10:35:29.875 124 12460.80 145.75 54780.10 88888.00 2014-05-04 10:35:30.000 124 12460.88 145.75 54780.10 88888.00 2014-05-04 10:35:30.125 124 12460.83 145.72 54780.07 88888.00 2014-05-04 10:35:30.250 124 12460.80 145.70 54780.07 88888.00 2014-05-04 10:35:30.375 124 12460.85 145.70 54780.10 88888.00 2014-05-04 10:35:30.500 124 12460.83 145.72 54780.07 88888.00 2014-05-04 10:35:30.625 124 12460.88 145.75 54780.07 88888.00 2014-05-04 10:35:30.750 124 12460.88 145.75 54780.05 88888.00 2014-05-04 10:35:30.875 124 12460.88 145.70 54780.07 88888.00 2014-05-04 10:35:31.000 124 12460.85 145.72 54780.07 88888.00 2014-05-04 10:35:31.125 124 12460.88 145.70 54780.07 88888.00 2014-05-04 10:35:31.250 124 12460.90 145.75 54780.10 88888.00 2014-05-04 10:35:31.375 124 12460.98 145.78 54780.07 88888.00 2014-05-04 10:35:31.500 124 12460.95 145.72 54780.03 88888.00 2014-05-04 10:35:31.625 124 12460.92 145.75 54780.03 88888.00 2014-05-04 10:35:31.750 124 12460.95 145.78 54780.07 88888.00 2014-05-04 10:35:31.875 124 12460.95 145.82 54780.05 88888.00 2014-05-04 10:35:32.000 124 12460.95 145.80 54780.07 88888.00 2014-05-04 10:35:32.125 124 12460.95 145.78 54780.07 88888.00 2014-05-04 10:35:32.250 124 12460.98 145.80 54780.10 88888.00 2014-05-04 10:35:32.375 124 12461.00 145.85 54780.07 88888.00 2014-05-04 10:35:32.500 124 12461.00 145.85 54780.10 88888.00 2014-05-04 10:35:32.625 124 12461.05 145.80 54780.10 88888.00 2014-05-04 10:35:32.750 124 12461.08 145.80 54780.07 88888.00 2014-05-04 10:35:32.875 124 12461.10 145.80 54780.07 88888.00 2014-05-04 10:35:33.000 124 12461.15 145.80 54780.00 88888.00 2014-05-04 10:35:33.125 124 12461.05 145.82 54780.03 88888.00 2014-05-04 10:35:33.250 124 12461.02 145.78 54780.05 88888.00 2014-05-04 10:35:33.375 124 12461.10 145.80 54780.05 88888.00 2014-05-04 10:35:33.500 124 12461.17 145.82 54780.05 88888.00 2014-05-04 10:35:33.625 124 12461.23 145.78 54780.05 88888.00 2014-05-04 10:35:33.750 124 12461.15 145.78 54780.00 88888.00 2014-05-04 10:35:33.875 124 12461.12 145.75 54779.97 88888.00 2014-05-04 10:35:34.000 124 12461.15 145.75 54779.97 88888.00 2014-05-04 10:35:34.125 124 12461.23 145.80 54780.03 88888.00 2014-05-04 10:35:34.250 124 12461.20 145.78 54780.03 88888.00 2014-05-04 10:35:34.375 124 12461.17 145.78 54779.97 88888.00 2014-05-04 10:35:34.500 124 12461.23 145.75 54780.00 88888.00 2014-05-04 10:35:34.625 124 12461.25 145.78 54780.00 88888.00 2014-05-04 10:35:34.750 124 12461.25 145.78 54780.03 88888.00 2014-05-04 10:35:34.875 124 12461.33 145.72 54780.00 88888.00 2014-05-04 10:35:35.000 124 12461.38 145.68 54780.00 88888.00 2014-05-04 10:35:35.125 124 12461.33 145.70 54779.97 88888.00 2014-05-04 10:35:35.250 124 12461.38 145.70 54780.03 88888.00 2014-05-04 10:35:35.375 124 12461.42 145.68 54780.00 88888.00 2014-05-04 10:35:35.500 124 12461.42 145.68 54779.95 88888.00 2014-05-04 10:35:35.625 124 12461.42 145.70 54780.00 88888.00 2014-05-04 10:35:35.750 124 12461.42 145.68 54779.97 88888.00 2014-05-04 10:35:35.875 124 12461.45 145.70 54779.95 88888.00 2014-05-04 10:35:36.000 124 12461.50 145.72 54779.97 88888.00 2014-05-04 10:35:36.125 124 12461.55 145.72 54779.95 88888.00 2014-05-04 10:35:36.250 124 12461.55 145.70 54779.95 88888.00 2014-05-04 10:35:36.375 124 12461.58 145.72 54779.97 88888.00 2014-05-04 10:35:36.500 124 12461.58 145.75 54779.95 88888.00 2014-05-04 10:35:36.625 124 12461.55 145.75 54779.95 88888.00 2014-05-04 10:35:36.750 124 12461.55 145.70 54779.93 88888.00 2014-05-04 10:35:36.875 124 12461.55 145.68 54779.90 88888.00 2014-05-04 10:35:37.000 124 12461.50 145.68 54779.93 88888.00 2014-05-04 10:35:37.125 124 12461.60 145.72 54779.93 88888.00 2014-05-04 10:35:37.250 124 12461.60 145.75 54779.95 88888.00 2014-05-04 10:35:37.375 124 12461.58 145.80 54779.97 88888.00 2014-05-04 10:35:37.500 124 12461.58 145.78 54779.93 88888.00 2014-05-04 10:35:37.625 124 12461.50 145.72 54779.93 88888.00 2014-05-04 10:35:37.750 124 12461.45 145.72 54779.90 88888.00 2014-05-04 10:35:37.875 124 12461.52 145.72 54779.88 88888.00 2014-05-04 10:35:38.000 124 12461.60 145.75 54779.90 88888.00 2014-05-04 10:35:38.125 124 12461.58 145.75 54779.93 88888.00 2014-05-04 10:35:38.250 124 12461.55 145.78 54779.88 88888.00 2014-05-04 10:35:38.375 124 12461.55 145.82 54779.93 88888.00 2014-05-04 10:35:38.500 124 12461.55 145.80 54779.93 88888.00 2014-05-04 10:35:38.625 124 12461.62 145.78 54779.85 88888.00 2014-05-04 10:35:38.750 124 12461.62 145.78 54779.90 88888.00 2014-05-04 10:35:38.875 124 12461.65 145.80 54779.90 88888.00 2014-05-04 10:35:39.000 124 12461.67 145.78 54779.90 88888.00 2014-05-04 10:35:39.125 124 12461.65 145.80 54779.93 88888.00 2014-05-04 10:35:39.250 124 12461.60 145.82 54779.88 88888.00 2014-05-04 10:35:39.375 124 12461.62 145.82 54779.90 88888.00 2014-05-04 10:35:39.500 124 12461.73 145.85 54779.88 88888.00 2014-05-04 10:35:39.625 124 12461.73 145.82 54779.85 88888.00 2014-05-04 10:35:39.750 124 12461.75 145.88 54779.85 88888.00 2014-05-04 10:35:39.875 124 12461.75 145.85 54779.88 88888.00 2014-05-04 10:35:40.000 124 12461.70 145.82 54779.88 88888.00 2014-05-04 10:35:40.125 124 12461.70 145.82 54779.88 88888.00 2014-05-04 10:35:40.250 124 12461.67 145.82 54779.90 88888.00 2014-05-04 10:35:40.375 124 12461.75 145.88 54779.88 88888.00 2014-05-04 10:35:40.500 124 12461.80 145.95 54779.90 88888.00 2014-05-04 10:35:40.625 124 12461.88 145.93 54779.90 88888.00 2014-05-04 10:35:40.750 124 12461.85 145.90 54779.90 88888.00 2014-05-04 10:35:40.875 124 12461.83 145.88 54779.82 88888.00 2014-05-04 10:35:41.000 124 12461.80 145.90 54779.82 88888.00 2014-05-04 10:35:41.125 124 12461.77 145.95 54779.82 88888.00 2014-05-04 10:35:41.250 124 12461.80 145.95 54779.93 88888.00 2014-05-04 10:35:41.375 124 12461.85 145.97 54779.90 88888.00 2014-05-04 10:35:41.500 124 12461.85 145.95 54779.85 88888.00 2014-05-04 10:35:41.625 124 12461.85 145.95 54779.88 88888.00 2014-05-04 10:35:41.750 124 12461.80 145.95 54779.85 88888.00 2014-05-04 10:35:41.875 124 12461.80 146.00 54779.88 88888.00 2014-05-04 10:35:42.000 124 12461.83 146.03 54779.93 88888.00 2014-05-04 10:35:42.125 124 12461.80 146.03 54779.93 88888.00 2014-05-04 10:35:42.250 124 12461.80 146.03 54779.88 88888.00 2014-05-04 10:35:42.375 124 12461.85 146.03 54779.88 88888.00 2014-05-04 10:35:42.500 124 12461.85 146.03 54779.90 88888.00 2014-05-04 10:35:42.625 124 12461.88 146.05 54779.88 88888.00 2014-05-04 10:35:42.750 124 12461.95 146.05 54779.85 88888.00 2014-05-04 10:35:42.875 124 12461.98 146.07 54779.85 88888.00 2014-05-04 10:35:43.000 124 12462.00 146.05 54779.85 88888.00 2014-05-04 10:35:43.125 124 12461.98 146.05 54779.93 88888.00 2014-05-04 10:35:43.250 124 12461.92 146.05 54779.90 88888.00 2014-05-04 10:35:43.375 124 12461.90 146.03 54779.90 88888.00 2014-05-04 10:35:43.500 124 12461.88 146.05 54779.88 88888.00 2014-05-04 10:35:43.625 124 12461.90 146.07 54779.93 88888.00 2014-05-04 10:35:43.750 124 12461.98 146.10 54779.95 88888.00 2014-05-04 10:35:43.875 124 12461.95 146.12 54779.95 88888.00 2014-05-04 10:35:44.000 124 12462.02 146.07 54779.93 88888.00 2014-05-04 10:35:44.125 124 12462.02 146.07 54779.93 88888.00 2014-05-04 10:35:44.250 124 12461.98 146.05 54779.93 88888.00 2014-05-04 10:35:44.375 124 12461.95 146.10 54779.93 88888.00 2014-05-04 10:35:44.500 124 12461.95 146.07 54779.93 88888.00 2014-05-04 10:35:44.625 124 12461.98 146.10 54779.88 88888.00 2014-05-04 10:35:44.750 124 12462.08 146.15 54779.88 88888.00 2014-05-04 10:35:44.875 124 12462.08 146.12 54779.88 88888.00 2014-05-04 10:35:45.000 124 12462.00 146.15 54779.90 88888.00 2014-05-04 10:35:45.125 124 12462.00 146.15 54779.90 88888.00 2014-05-04 10:35:45.250 124 12462.05 146.12 54779.93 88888.00 2014-05-04 10:35:45.375 124 12462.10 146.07 54779.90 88888.00 2014-05-04 10:35:45.500 124 12462.02 146.10 54779.90 88888.00 2014-05-04 10:35:45.625 124 12462.02 146.12 54779.85 88888.00 2014-05-04 10:35:45.750 124 12462.02 146.07 54779.85 88888.00 2014-05-04 10:35:45.875 124 12462.08 146.10 54779.90 88888.00 2014-05-04 10:35:46.000 124 12462.08 146.15 54779.93 88888.00 2014-05-04 10:35:46.125 124 12462.10 146.07 54779.93 88888.00 2014-05-04 10:35:46.250 124 12462.10 146.07 54779.88 88888.00 2014-05-04 10:35:46.375 124 12462.08 146.07 54779.88 88888.00 2014-05-04 10:35:46.500 124 12462.10 146.05 54779.88 88888.00 2014-05-04 10:35:46.625 124 12462.10 146.07 54779.88 88888.00 2014-05-04 10:35:46.750 124 12462.10 146.03 54779.93 88888.00 2014-05-04 10:35:46.875 124 12462.05 145.97 54779.93 88888.00 2014-05-04 10:35:47.000 124 12462.05 146.00 54779.95 88888.00 2014-05-04 10:35:47.125 124 12462.00 146.05 54779.95 88888.00 2014-05-04 10:35:47.250 124 12461.98 146.05 54779.95 88888.00 2014-05-04 10:35:47.375 124 12462.00 146.03 54779.93 88888.00 2014-05-04 10:35:47.500 124 12462.00 146.00 54779.95 88888.00 2014-05-04 10:35:47.625 124 12462.05 146.00 54779.90 88888.00 2014-05-04 10:35:47.750 124 12462.12 146.03 54779.93 88888.00 2014-05-04 10:35:47.875 124 12462.10 146.00 54779.88 88888.00 2014-05-04 10:35:48.000 124 12462.05 145.95 54779.90 88888.00 2014-05-04 10:35:48.125 124 12462.08 146.05 54779.93 88888.00 2014-05-04 10:35:48.250 124 12462.10 146.00 54779.93 88888.00 2014-05-04 10:35:48.375 124 12462.05 146.00 54779.95 88888.00 2014-05-04 10:35:48.500 124 12462.05 146.03 54779.95 88888.00 2014-05-04 10:35:48.625 124 12461.98 145.97 54779.95 88888.00 2014-05-04 10:35:48.750 124 12461.95 145.97 54779.93 88888.00 2014-05-04 10:35:48.875 124 12462.00 146.00 54779.95 88888.00 2014-05-04 10:35:49.000 124 12461.98 146.05 54779.93 88888.00 2014-05-04 10:35:49.125 124 12461.98 146.03 54779.93 88888.00 2014-05-04 10:35:49.250 124 12462.08 146.07 54779.95 88888.00 2014-05-04 10:35:49.375 124 12462.15 146.05 54779.93 88888.00 2014-05-04 10:35:49.500 124 12462.12 146.03 54779.95 88888.00 2014-05-04 10:35:49.625 124 12462.08 146.05 54779.95 88888.00 2014-05-04 10:35:49.750 124 12462.08 146.05 54779.93 88888.00 2014-05-04 10:35:49.875 124 12462.10 146.05 54779.95 88888.00 2014-05-04 10:35:50.000 124 12462.10 146.07 54779.90 88888.00 2014-05-04 10:35:50.125 124 12462.08 146.10 54779.97 88888.00 2014-05-04 10:35:50.250 124 12462.10 146.12 54779.97 88888.00 2014-05-04 10:35:50.375 124 12462.12 146.10 54779.93 88888.00 2014-05-04 10:35:50.500 124 12462.17 146.10 54779.97 88888.00 2014-05-04 10:35:50.625 124 12462.12 146.10 54779.97 88888.00 2014-05-04 10:35:50.750 124 12462.10 146.15 54779.95 88888.00 2014-05-04 10:35:50.875 124 12462.05 146.10 54779.95 88888.00 2014-05-04 10:35:51.000 124 12462.10 146.15 54779.95 88888.00 2014-05-04 10:35:51.125 124 12462.17 146.15 54779.97 88888.00 2014-05-04 10:35:51.250 124 12462.15 146.18 54779.97 88888.00 2014-05-04 10:35:51.375 124 12462.17 146.22 54780.00 88888.00 2014-05-04 10:35:51.500 124 12462.20 146.18 54779.97 88888.00 2014-05-04 10:35:51.625 124 12462.15 146.18 54779.95 88888.00 2014-05-04 10:35:51.750 124 12462.23 146.18 54779.97 88888.00 2014-05-04 10:35:51.875 124 12462.25 146.15 54779.95 88888.00 2014-05-04 10:35:52.000 124 12462.25 146.12 54779.95 88888.00 2014-05-04 10:35:52.125 124 12462.30 146.15 54779.95 88888.00 2014-05-04 10:35:52.250 124 12462.30 146.12 54779.97 88888.00 2014-05-04 10:35:52.375 124 12462.35 146.15 54779.95 88888.00 2014-05-04 10:35:52.500 124 12462.27 146.15 54780.00 88888.00 2014-05-04 10:35:52.625 124 12462.23 146.12 54779.95 88888.00 2014-05-04 10:35:52.750 124 12462.27 146.18 54779.97 88888.00 2014-05-04 10:35:52.875 124 12462.25 146.12 54779.97 88888.00 2014-05-04 10:35:53.000 124 12462.23 146.12 54779.95 88888.00 2014-05-04 10:35:53.125 124 12462.25 146.15 54779.95 88888.00 2014-05-04 10:35:53.250 124 12462.25 146.10 54780.00 88888.00 2014-05-04 10:35:53.375 124 12462.33 146.10 54779.97 88888.00 2014-05-04 10:35:53.500 124 12462.33 146.10 54779.95 88888.00 2014-05-04 10:35:53.625 124 12462.27 146.10 54779.97 88888.00 2014-05-04 10:35:53.750 124 12462.25 146.10 54779.97 88888.00 2014-05-04 10:35:53.875 124 12462.33 146.07 54779.97 88888.00 2014-05-04 10:35:54.000 124 12462.35 146.05 54779.93 88888.00 2014-05-04 10:35:54.125 124 12462.30 146.05 54779.97 88888.00 2014-05-04 10:35:54.250 124 12462.33 146.05 54779.97 88888.00 2014-05-04 10:35:54.375 124 12462.30 146.07 54779.97 88888.00 2014-05-04 10:35:54.500 124 12462.35 146.03 54780.00 88888.00 2014-05-04 10:35:54.625 124 12462.38 146.03 54780.00 88888.00 2014-05-04 10:35:54.750 124 12462.30 146.00 54780.00 88888.00 2014-05-04 10:35:54.875 124 12462.33 146.00 54780.00 88888.00 2014-05-04 10:35:55.000 124 12462.30 145.95 54780.00 88888.00 2014-05-04 10:35:55.125 124 12462.27 145.95 54780.03 88888.00 2014-05-04 10:35:55.250 124 12462.25 145.93 54780.00 88888.00 2014-05-04 10:35:55.375 124 12462.25 145.93 54779.95 88888.00 2014-05-04 10:35:55.500 124 12462.33 145.93 54780.00 88888.00 2014-05-04 10:35:55.625 124 12462.45 145.93 54780.00 88888.00 2014-05-04 10:35:55.750 124 12462.48 145.95 54780.00 88888.00 2014-05-04 10:35:55.875 124 12462.48 145.95 54780.03 88888.00 2014-05-04 10:35:56.000 124 12462.42 145.95 54780.00 88888.00 2014-05-04 10:35:56.125 124 12462.45 145.93 54780.00 88888.00 2014-05-04 10:35:56.250 124 12462.45 145.95 54780.00 88888.00 2014-05-04 10:35:56.375 124 12462.50 145.95 54780.03 88888.00 2014-05-04 10:35:56.500 124 12462.52 145.93 54779.97 88888.00 2014-05-04 10:35:56.625 124 12462.50 145.93 54779.97 88888.00 2014-05-04 10:35:56.750 124 12462.48 145.93 54780.03 88888.00 2014-05-04 10:35:56.875 124 12462.58 145.93 54780.00 88888.00 2014-05-04 10:35:57.000 124 12462.60 145.93 54779.97 88888.00 2014-05-04 10:35:57.125 124 12462.58 145.93 54779.97 88888.00 2014-05-04 10:35:57.250 124 12462.62 145.93 54780.00 88888.00 2014-05-04 10:35:57.375 124 12462.67 145.95 54780.00 88888.00 2014-05-04 10:35:57.500 124 12462.70 145.95 54779.97 88888.00 2014-05-04 10:35:57.625 124 12462.62 145.95 54780.00 88888.00 2014-05-04 10:35:57.750 124 12462.62 145.95 54779.97 88888.00 2014-05-04 10:35:57.875 124 12462.73 145.97 54779.95 88888.00 2014-05-04 10:35:58.000 124 12462.77 145.95 54779.97 88888.00 2014-05-04 10:35:58.125 124 12462.80 145.95 54780.00 88888.00 2014-05-04 10:35:58.250 124 12462.75 145.95 54780.05 88888.00 2014-05-04 10:35:58.375 124 12462.70 145.95 54780.03 88888.00 2014-05-04 10:35:58.500 124 12462.62 145.97 54780.03 88888.00 2014-05-04 10:35:58.625 124 12462.73 145.97 54779.97 88888.00 2014-05-04 10:35:58.750 124 12462.80 145.97 54780.03 88888.00 2014-05-04 10:35:58.875 124 12462.88 145.97 54780.03 88888.00 2014-05-04 10:35:59.000 124 12462.88 145.97 54780.03 88888.00 2014-05-04 10:35:59.125 124 12462.85 145.97 54780.03 88888.00 2014-05-04 10:35:59.250 124 12462.85 145.95 54780.03 88888.00 2014-05-04 10:35:59.375 124 12462.88 145.95 54780.03 88888.00 2014-05-04 10:35:59.500 124 12462.83 145.95 54780.03 88888.00 2014-05-04 10:35:59.625 124 12462.90 145.97 54780.00 88888.00 2014-05-04 10:35:59.750 124 12462.95 145.97 54780.05 88888.00 2014-05-04 10:35:59.875 124 12463.05 145.97 54780.10 88888.00 2014-05-04 10:36:00.000 124 12463.02 145.95 54780.03 88888.00 2014-05-04 10:36:00.125 124 12462.95 145.93 54780.03 88888.00 2014-05-04 10:36:00.250 124 12462.90 145.93 54780.05 88888.00 2014-05-04 10:36:00.375 124 12462.98 145.95 54780.05 88888.00 2014-05-04 10:36:00.500 124 12462.95 145.95 54780.05 88888.00 2014-05-04 10:36:00.625 124 12462.90 145.95 54780.05 88888.00 2014-05-04 10:36:00.750 124 12462.92 145.95 54780.05 88888.00 2014-05-04 10:36:00.875 124 12462.98 145.93 54780.05 88888.00 2014-05-04 10:36:01.000 124 12462.95 145.88 54780.03 88888.00 2014-05-04 10:36:01.125 124 12463.00 145.90 54780.03 88888.00 2014-05-04 10:36:01.250 124 12463.08 145.88 54780.05 88888.00 2014-05-04 10:36:01.375 124 12463.10 145.90 54780.07 88888.00 2014-05-04 10:36:01.500 124 12463.05 145.93 54780.05 88888.00 2014-05-04 10:36:01.625 124 12463.10 145.93 54780.07 88888.00 2014-05-04 10:36:01.750 124 12463.20 145.88 54780.05 88888.00 2014-05-04 10:36:01.875 124 12463.27 145.85 54780.05 88888.00 2014-05-04 10:36:02.000 124 12463.20 145.88 54780.07 88888.00 2014-05-04 10:36:02.125 124 12463.20 145.90 54780.10 88888.00 2014-05-04 10:36:02.250 124 12463.17 145.82 54780.05 88888.00 2014-05-04 10:36:02.375 124 12463.15 145.82 54780.05 88888.00 2014-05-04 10:36:02.500 124 12463.12 145.85 54780.07 88888.00 2014-05-04 10:36:02.625 124 12463.20 145.85 54780.07 88888.00 2014-05-04 10:36:02.750 124 12463.30 145.85 54780.07 88888.00 2014-05-04 10:36:02.875 124 12463.33 145.85 54780.10 88888.00 2014-05-04 10:36:03.000 124 12463.25 145.85 54780.07 88888.00 2014-05-04 10:36:03.125 124 12463.20 145.80 54780.05 88888.00 2014-05-04 10:36:03.250 124 12463.17 145.82 54780.07 88888.00 2014-05-04 10:36:03.375 124 12463.23 145.80 54780.10 88888.00 2014-05-04 10:36:03.500 124 12463.27 145.80 54780.05 88888.00 2014-05-04 10:36:03.625 124 12463.35 145.78 54780.07 88888.00 2014-05-04 10:36:03.750 124 12463.40 145.75 54780.07 88888.00 2014-05-04 10:36:03.875 124 12463.42 145.78 54780.10 88888.00 2014-05-04 10:36:04.000 124 12463.45 145.78 54780.12 88888.00 2014-05-04 10:36:04.125 124 12463.45 145.78 54780.07 88888.00 2014-05-04 10:36:04.250 124 12463.50 145.78 54780.15 88888.00 2014-05-04 10:36:04.375 124 12463.48 145.72 54780.10 88888.00 2014-05-04 10:36:04.500 124 12463.45 145.78 54780.12 88888.00 2014-05-04 10:36:04.625 124 12463.48 145.78 54780.07 88888.00 2014-05-04 10:36:04.750 124 12463.55 145.80 54780.10 88888.00 2014-05-04 10:36:04.875 124 12463.62 145.80 54780.10 88888.00 2014-05-04 10:36:05.000 124 12463.62 145.78 54780.10 88888.00 2014-05-04 10:36:05.125 124 12463.62 145.72 54780.07 88888.00 2014-05-04 10:36:05.250 124 12463.60 145.72 54780.10 88888.00 2014-05-04 10:36:05.375 124 12463.70 145.78 54780.15 88888.00 2014-05-04 10:36:05.500 124 12463.70 145.80 54780.12 88888.00 2014-05-04 10:36:05.625 124 12463.67 145.78 54780.18 88888.00 2014-05-04 10:36:05.750 124 12463.73 145.78 54780.15 88888.00 2014-05-04 10:36:05.875 124 12463.73 145.80 54780.15 88888.00 2014-05-04 10:36:06.000 124 12463.80 145.80 54780.12 88888.00 2014-05-04 10:36:06.125 124 12463.90 145.78 54780.12 88888.00 2014-05-04 10:36:06.250 124 12463.85 145.78 54780.12 88888.00 2014-05-04 10:36:06.375 124 12463.88 145.80 54780.12 88888.00 2014-05-04 10:36:06.500 124 12463.90 145.78 54780.15 88888.00 2014-05-04 10:36:06.625 124 12463.90 145.72 54780.15 88888.00 2014-05-04 10:36:06.750 124 12463.98 145.75 54780.18 88888.00 2014-05-04 10:36:06.875 124 12463.95 145.70 54780.12 88888.00 2014-05-04 10:36:07.000 124 12463.92 145.72 54780.15 88888.00 2014-05-04 10:36:07.125 124 12463.92 145.75 54780.12 88888.00 2014-05-04 10:36:07.250 124 12464.00 145.70 54780.15 88888.00 2014-05-04 10:36:07.375 124 12464.05 145.68 54780.12 88888.00 2014-05-04 10:36:07.500 124 12464.02 145.70 54780.12 88888.00 2014-05-04 10:36:07.625 124 12463.98 145.70 54780.12 88888.00 2014-05-04 10:36:07.750 124 12463.98 145.75 54780.15 88888.00 2014-05-04 10:36:07.875 124 12463.95 145.72 54780.15 88888.00 2014-05-04 10:36:08.000 124 12463.92 145.72 54780.15 88888.00 2014-05-04 10:36:08.125 124 12463.90 145.78 54780.20 88888.00 2014-05-04 10:36:08.250 124 12463.95 145.72 54780.20 88888.00 2014-05-04 10:36:08.375 124 12464.00 145.72 54780.18 88888.00 2014-05-04 10:36:08.500 124 12463.95 145.75 54780.20 88888.00 2014-05-04 10:36:08.625 124 12463.98 145.75 54780.22 88888.00 2014-05-04 10:36:08.750 124 12464.00 145.72 54780.22 88888.00 2014-05-04 10:36:08.875 124 12464.02 145.70 54780.22 88888.00 2014-05-04 10:36:09.000 124 12464.02 145.70 54780.20 88888.00 2014-05-04 10:36:09.125 124 12464.05 145.72 54780.18 88888.00 2014-05-04 10:36:09.250 124 12464.12 145.75 54780.15 88888.00 2014-05-04 10:36:09.375 124 12464.12 145.80 54780.18 88888.00 2014-05-04 10:36:09.500 124 12464.15 145.78 54780.20 88888.00 2014-05-04 10:36:09.625 124 12464.17 145.72 54780.18 88888.00 2014-05-04 10:36:09.750 124 12464.23 145.72 54780.20 88888.00 2014-05-04 10:36:09.875 124 12464.25 145.75 54780.20 88888.00 2014-05-04 10:36:10.000 124 12464.23 145.78 54780.22 88888.00 2014-05-04 10:36:10.125 124 12464.25 145.75 54780.22 88888.00 2014-05-04 10:36:10.250 124 12464.30 145.72 54780.20 88888.00 2014-05-04 10:36:10.375 124 12464.27 145.78 54780.22 88888.00 2014-05-04 10:36:10.500 124 12464.27 145.78 54780.25 88888.00 2014-05-04 10:36:10.625 124 12464.25 145.72 54780.22 88888.00 2014-05-04 10:36:10.750 124 12464.30 145.75 54780.25 88888.00 2014-05-04 10:36:10.875 124 12464.27 145.78 54780.22 88888.00 2014-05-04 10:36:11.000 124 12464.30 145.80 54780.25 88888.00 2014-05-04 10:36:11.125 124 12464.23 145.82 54780.25 88888.00 2014-05-04 10:36:11.250 124 12464.25 145.78 54780.28 88888.00 2014-05-04 10:36:11.375 124 12464.30 145.78 54780.28 88888.00 2014-05-04 10:36:11.500 124 12464.35 145.75 54780.22 88888.00 2014-05-04 10:36:11.625 124 12464.33 145.78 54780.28 88888.00 2014-05-04 10:36:11.750 124 12464.27 145.78 54780.28 88888.00 2014-05-04 10:36:11.875 124 12464.33 145.80 54780.28 88888.00 2014-05-04 10:36:12.000 124 12464.40 145.78 54780.25 88888.00 2014-05-04 10:36:12.125 124 12464.42 145.78 54780.25 88888.00 2014-05-04 10:36:12.250 124 12464.42 145.82 54780.25 88888.00 2014-05-04 10:36:12.375 124 12464.48 145.82 54780.28 88888.00 2014-05-04 10:36:12.500 124 12464.48 145.82 54780.25 88888.00 2014-05-04 10:36:12.625 124 12464.48 145.85 54780.32 88888.00 2014-05-04 10:36:12.750 124 12464.42 145.82 54780.28 88888.00 2014-05-04 10:36:12.875 124 12464.50 145.78 54780.32 88888.00 2014-05-04 10:36:13.000 124 12464.45 145.82 54780.32 88888.00 2014-05-04 10:36:13.125 124 12464.50 145.82 54780.35 88888.00 2014-05-04 10:36:13.250 124 12464.50 145.82 54780.32 88888.00 2014-05-04 10:36:13.375 124 12464.48 145.85 54780.32 88888.00 2014-05-04 10:36:13.500 124 12464.42 145.88 54780.38 88888.00 2014-05-04 10:36:13.625 124 12464.50 145.82 54780.40 88888.00 2014-05-04 10:36:13.750 124 12464.55 145.82 54780.38 88888.00 2014-05-04 10:36:13.875 124 12464.52 145.88 54780.38 88888.00 2014-05-04 10:36:14.000 124 12464.52 145.85 54780.38 88888.00 2014-05-04 10:36:14.125 124 12464.58 145.80 54780.38 88888.00 2014-05-04 10:36:14.250 124 12464.58 145.80 54780.40 88888.00 2014-05-04 10:36:14.375 124 12464.58 145.85 54780.40 88888.00 2014-05-04 10:36:14.500 124 12464.58 145.82 54780.32 88888.00 2014-05-04 10:36:14.625 124 12464.55 145.82 54780.38 88888.00 2014-05-04 10:36:14.750 124 12464.60 145.85 54780.38 88888.00 2014-05-04 10:36:14.875 124 12464.58 145.82 54780.40 88888.00 2014-05-04 10:36:15.000 124 12464.60 145.78 54780.40 88888.00 2014-05-04 10:36:15.125 124 12464.58 145.78 54780.43 88888.00 2014-05-04 10:36:15.250 124 12464.52 145.78 54780.40 88888.00 2014-05-04 10:36:15.375 124 12464.58 145.80 54780.45 88888.00 2014-05-04 10:36:15.500 124 12464.55 145.80 54780.43 88888.00 2014-05-04 10:36:15.625 124 12464.65 145.80 54780.47 88888.00 2014-05-04 10:36:15.750 124 12464.75 145.80 54780.43 88888.00 2014-05-04 10:36:15.875 124 12464.75 145.78 54780.45 88888.00 2014-05-04 10:36:16.000 124 12464.67 145.75 54780.45 88888.00 2014-05-04 10:36:16.125 124 12464.62 145.72 54780.43 88888.00 2014-05-04 10:36:16.250 124 12464.65 145.70 54780.45 88888.00 2014-05-04 10:36:16.375 124 12464.75 145.72 54780.47 88888.00 2014-05-04 10:36:16.500 124 12464.80 145.75 54780.50 88888.00 2014-05-04 10:36:16.625 124 12464.83 145.72 54780.47 88888.00 2014-05-04 10:36:16.750 124 12464.77 145.68 54780.53 88888.00 2014-05-04 10:36:16.875 124 12464.73 145.70 54780.53 88888.00 2014-05-04 10:36:17.000 124 12464.75 145.72 54780.47 88888.00 2014-05-04 10:36:17.125 124 12464.85 145.72 54780.50 88888.00 2014-05-04 10:36:17.250 124 12464.88 145.68 54780.50 88888.00 2014-05-04 10:36:17.375 124 12464.95 145.65 54780.50 88888.00 2014-05-04 10:36:17.500 124 12464.98 145.62 54780.50 88888.00 2014-05-04 10:36:17.625 124 12465.08 145.65 54780.47 88888.00 2014-05-04 10:36:17.750 124 12465.08 145.65 54780.55 88888.00 2014-05-04 10:36:17.875 124 12465.08 145.60 54780.53 88888.00 2014-05-04 10:36:18.000 124 12465.08 145.57 54780.50 88888.00 2014-05-04 10:36:18.125 124 12465.10 145.57 54780.55 88888.00 2014-05-04 10:36:18.250 124 12465.12 145.57 54780.57 88888.00 2014-05-04 10:36:18.375 124 12465.10 145.55 54780.53 88888.00 2014-05-04 10:36:18.500 124 12465.08 145.55 54780.55 88888.00 2014-05-04 10:36:18.625 124 12465.12 145.53 54780.57 88888.00 2014-05-04 10:36:18.750 124 12465.17 145.53 54780.57 88888.00 2014-05-04 10:36:18.875 124 12465.15 145.50 54780.55 88888.00 2014-05-04 10:36:19.000 124 12465.12 145.53 54780.53 88888.00 2014-05-04 10:36:19.125 124 12465.20 145.53 54780.57 88888.00 2014-05-04 10:36:19.250 124 12465.25 145.47 54780.57 88888.00 2014-05-04 10:36:19.375 124 12465.30 145.45 54780.57 88888.00 2014-05-04 10:36:19.500 124 12465.33 145.50 54780.57 88888.00 2014-05-04 10:36:19.625 124 12465.40 145.53 54780.50 88888.00 2014-05-04 10:36:19.750 124 12465.38 145.53 54780.53 88888.00 2014-05-04 10:36:19.875 124 12465.27 145.50 54780.57 88888.00 2014-05-04 10:36:20.000 124 12465.27 145.50 54780.53 88888.00 2014-05-04 10:36:20.125 124 12465.27 145.50 54780.62 88888.00 2014-05-04 10:36:20.250 124 12465.27 145.53 54780.68 88888.00 2014-05-04 10:36:20.375 124 12465.33 145.55 54780.68 88888.00 2014-05-04 10:36:20.500 124 12465.35 145.55 54780.65 88888.00 2014-05-04 10:36:20.625 124 12465.35 145.57 54780.68 88888.00 2014-05-04 10:36:20.750 124 12465.38 145.57 54780.62 88888.00 2014-05-04 10:36:20.875 124 12465.38 145.57 54780.62 88888.00 2014-05-04 10:36:21.000 124 12465.45 145.60 54780.60 88888.00 2014-05-04 10:36:21.125 124 12465.50 145.55 54780.62 88888.00 2014-05-04 10:36:21.250 124 12465.42 145.57 54780.65 88888.00 2014-05-04 10:36:21.375 124 12465.45 145.60 54780.62 88888.00 2014-05-04 10:36:21.500 124 12465.45 145.62 54780.62 88888.00 2014-05-04 10:36:21.625 124 12465.45 145.60 54780.57 88888.00 2014-05-04 10:36:21.750 124 12465.42 145.60 54780.65 88888.00 2014-05-04 10:36:21.875 124 12465.50 145.62 54780.65 88888.00 2014-05-04 10:36:22.000 124 12465.52 145.65 54780.60 88888.00 2014-05-04 10:36:22.125 124 12465.52 145.68 54780.62 88888.00 2014-05-04 10:36:22.250 124 12465.55 145.68 54780.65 88888.00 2014-05-04 10:36:22.375 124 12465.55 145.70 54780.62 88888.00 2014-05-04 10:36:22.500 124 12465.55 145.70 54780.65 88888.00 2014-05-04 10:36:22.625 124 12465.58 145.72 54780.65 88888.00 2014-05-04 10:36:22.750 124 12465.62 145.78 54780.68 88888.00 2014-05-04 10:36:22.875 124 12465.73 145.80 54780.70 88888.00 2014-05-04 10:36:23.000 124 12465.73 145.82 54780.68 88888.00 2014-05-04 10:36:23.125 124 12465.60 145.78 54780.68 88888.00 2014-05-04 10:36:23.250 124 12465.52 145.78 54780.65 88888.00 2014-05-04 10:36:23.375 124 12465.60 145.82 54780.68 88888.00 2014-05-04 10:36:23.500 124 12465.67 145.80 54780.62 88888.00 2014-05-04 10:36:23.625 124 12465.65 145.82 54780.68 88888.00 2014-05-04 10:36:23.750 124 12465.65 145.90 54780.65 88888.00 2014-05-04 10:36:23.875 124 12465.60 145.93 54780.70 88888.00 2014-05-04 10:36:24.000 124 12465.58 145.90 54780.70 88888.00 2014-05-04 10:36:24.125 124 12465.58 145.90 54780.72 88888.00 2014-05-04 10:36:24.250 124 12465.55 145.93 54780.72 88888.00 2014-05-04 10:36:24.375 124 12465.60 145.97 54780.72 88888.00 2014-05-04 10:36:24.500 124 12465.65 145.95 54780.70 88888.00 2014-05-04 10:36:24.625 124 12465.62 145.90 54780.65 88888.00 2014-05-04 10:36:24.750 124 12465.62 145.88 54780.70 88888.00 2014-05-04 10:36:24.875 124 12465.60 145.90 54780.68 88888.00 2014-05-04 10:36:25.000 124 12465.60 145.93 54780.70 88888.00 2014-05-04 10:36:25.125 124 12465.65 145.93 54780.72 88888.00 2014-05-04 10:36:25.250 124 12465.62 145.95 54780.70 88888.00 2014-05-04 10:36:25.375 124 12465.60 145.95 54780.70 88888.00 2014-05-04 10:36:25.500 124 12465.65 145.95 54780.72 88888.00 2014-05-04 10:36:25.625 124 12465.62 145.95 54780.72 88888.00 2014-05-04 10:36:25.750 124 12465.60 145.95 54780.75 88888.00 2014-05-04 10:36:25.875 124 12465.62 145.93 54780.72 88888.00 2014-05-04 10:36:26.000 124 12465.62 145.90 54780.72 88888.00 2014-05-04 10:36:26.125 124 12465.65 145.90 54780.78 88888.00 2014-05-04 10:36:26.250 124 12465.67 145.95 54780.78 88888.00 2014-05-04 10:36:26.375 124 12465.62 145.95 54780.80 88888.00 2014-05-04 10:36:26.500 124 12465.62 145.93 54780.80 88888.00 2014-05-04 10:36:26.625 124 12465.62 145.90 54780.78 88888.00 2014-05-04 10:36:26.750 124 12465.60 145.90 54780.78 88888.00 2014-05-04 10:36:26.875 124 12465.67 145.88 54780.78 88888.00 2014-05-04 10:36:27.000 124 12465.65 145.88 54780.78 88888.00 2014-05-04 10:36:27.125 124 12465.65 145.90 54780.82 88888.00 2014-05-04 10:36:27.250 124 12465.65 145.88 54780.85 88888.00 2014-05-04 10:36:27.375 124 12465.62 145.85 54780.85 88888.00 2014-05-04 10:36:27.500 124 12465.70 145.88 54780.85 88888.00 2014-05-04 10:36:27.625 124 12465.75 145.90 54780.82 88888.00 2014-05-04 10:36:27.750 124 12465.70 145.88 54780.82 88888.00 2014-05-04 10:36:27.875 124 12465.70 145.88 54780.85 88888.00 2014-05-04 10:36:28.000 124 12465.65 145.88 54780.85 88888.00 2014-05-04 10:36:28.125 124 12465.65 145.90 54780.88 88888.00 2014-05-04 10:36:28.250 124 12465.65 145.90 54780.88 88888.00 2014-05-04 10:36:28.375 124 12465.70 145.90 54780.88 88888.00 2014-05-04 10:36:28.500 124 12465.67 145.85 54780.90 88888.00 2014-05-04 10:36:28.625 124 12465.67 145.82 54780.88 88888.00 2014-05-04 10:36:28.750 124 12465.75 145.85 54780.85 88888.00 2014-05-04 10:36:28.875 124 12465.77 145.88 54780.85 88888.00 2014-05-04 10:36:29.000 124 12465.83 145.85 54780.90 88888.00 2014-05-04 10:36:29.125 124 12465.85 145.88 54780.93 88888.00 2014-05-04 10:36:29.250 124 12465.80 145.85 54780.90 88888.00 2014-05-04 10:36:29.375 124 12465.80 145.82 54780.90 88888.00 2014-05-04 10:36:29.500 124 12465.83 145.90 54780.93 88888.00 2014-05-04 10:36:29.625 124 12465.80 145.88 54780.95 88888.00 2014-05-04 10:36:29.750 124 12465.80 145.85 54780.93 88888.00 2014-05-04 10:36:29.875 124 12465.73 145.80 54780.95 88888.00 2014-05-04 10:36:30.000 124 12465.70 145.85 54780.93 88888.00 2014-05-04 10:36:30.125 124 12465.65 145.88 54780.95 88888.00 2014-05-04 10:36:30.250 124 12465.75 145.90 54780.97 88888.00 2014-05-04 10:36:30.375 124 12465.88 145.93 54780.97 88888.00 2014-05-04 10:36:30.500 124 12465.85 145.93 54780.97 88888.00 2014-05-04 10:36:30.625 124 12465.77 145.95 54780.97 88888.00 2014-05-04 10:36:30.750 124 12465.77 145.95 54780.97 88888.00 2014-05-04 10:36:30.875 124 12465.77 145.95 54780.97 88888.00 2014-05-04 10:36:31.000 124 12465.85 145.97 54780.97 88888.00 2014-05-04 10:36:31.125 124 12465.90 145.97 54781.03 88888.00 2014-05-04 10:36:31.250 124 12465.77 145.95 54781.00 88888.00 2014-05-04 10:36:31.375 124 12465.77 145.97 54781.03 88888.00 2014-05-04 10:36:31.500 124 12465.80 145.97 54781.00 88888.00 2014-05-04 10:36:31.625 124 12465.77 145.97 54781.05 88888.00 2014-05-04 10:36:31.750 124 12465.85 145.97 54781.05 88888.00 2014-05-04 10:36:31.875 124 12465.88 146.00 54781.07 88888.00 2014-05-04 10:36:32.000 124 12465.85 146.10 54781.05 88888.00 2014-05-04 10:36:32.125 124 12465.77 146.07 54781.07 88888.00 2014-05-04 10:36:32.250 124 12465.83 146.07 54781.07 88888.00 2014-05-04 10:36:32.375 124 12465.80 146.10 54781.12 88888.00 2014-05-04 10:36:32.500 124 12465.80 146.07 54781.07 88888.00 2014-05-04 10:36:32.625 124 12465.83 146.07 54781.10 88888.00 2014-05-04 10:36:32.750 124 12465.80 146.07 54781.07 88888.00 2014-05-04 10:36:32.875 124 12465.83 146.05 54781.12 88888.00 2014-05-04 10:36:33.000 124 12465.83 146.10 54781.15 88888.00 2014-05-04 10:36:33.125 124 12465.80 146.18 54781.18 88888.00 2014-05-04 10:36:33.250 124 12465.77 146.15 54781.20 88888.00 2014-05-04 10:36:33.375 124 12465.77 146.12 54781.18 88888.00 2014-05-04 10:36:33.500 124 12465.75 146.10 54781.18 88888.00 2014-05-04 10:36:33.625 124 12465.77 146.12 54781.20 88888.00 2014-05-04 10:36:33.750 124 12465.73 146.15 54781.18 88888.00 2014-05-04 10:36:33.875 124 12465.73 146.07 54781.18 88888.00 2014-05-04 10:36:34.000 124 12465.75 146.07 54781.18 88888.00 2014-05-04 10:36:34.125 124 12465.77 146.12 54781.22 88888.00 2014-05-04 10:36:34.250 124 12465.75 146.10 54781.25 88888.00 2014-05-04 10:36:34.375 124 12465.75 146.10 54781.25 88888.00 2014-05-04 10:36:34.500 124 12465.77 146.12 54781.22 88888.00 2014-05-04 10:36:34.625 124 12465.77 146.07 54781.25 88888.00 2014-05-04 10:36:34.750 124 12465.73 146.12 54781.25 88888.00 2014-05-04 10:36:34.875 124 12465.73 146.12 54781.30 88888.00 2014-05-04 10:36:35.000 124 12465.75 146.10 54781.30 88888.00 2014-05-04 10:36:35.125 124 12465.77 146.10 54781.30 88888.00 2014-05-04 10:36:35.250 124 12465.77 146.10 54781.32 88888.00 2014-05-04 10:36:35.375 124 12465.77 146.07 54781.32 88888.00 2014-05-04 10:36:35.500 124 12465.88 146.05 54781.35 88888.00 2014-05-04 10:36:35.625 124 12465.88 146.12 54781.38 88888.00 2014-05-04 10:36:35.750 124 12465.83 146.07 54781.35 88888.00 2014-05-04 10:36:35.875 124 12465.92 146.05 54781.38 88888.00 2014-05-04 10:36:36.000 124 12465.88 146.07 54781.35 88888.00 2014-05-04 10:36:36.125 124 12465.83 146.07 54781.38 88888.00 2014-05-04 10:36:36.250 124 12465.88 146.07 54781.35 88888.00 2014-05-04 10:36:36.375 124 12465.92 146.05 54781.35 88888.00 2014-05-04 10:36:36.500 124 12465.92 146.05 54781.38 88888.00 2014-05-04 10:36:36.625 124 12465.88 146.05 54781.38 88888.00 2014-05-04 10:36:36.750 124 12465.85 146.10 54781.40 88888.00 2014-05-04 10:36:36.875 124 12465.80 146.10 54781.40 88888.00 2014-05-04 10:36:37.000 124 12465.80 146.10 54781.40 88888.00 2014-05-04 10:36:37.125 124 12465.85 146.07 54781.40 88888.00 2014-05-04 10:36:37.250 124 12465.85 146.07 54781.45 88888.00 2014-05-04 10:36:37.375 124 12465.85 146.05 54781.45 88888.00 2014-05-04 10:36:37.500 124 12465.90 146.07 54781.45 88888.00 2014-05-04 10:36:37.625 124 12465.83 146.05 54781.43 88888.00 2014-05-04 10:36:37.750 124 12465.83 146.05 54781.45 88888.00 2014-05-04 10:36:37.875 124 12465.92 146.10 54781.47 88888.00 2014-05-04 10:36:38.000 124 12465.95 146.03 54781.45 88888.00 2014-05-04 10:36:38.125 124 12465.92 146.03 54781.47 88888.00 2014-05-04 10:36:38.250 124 12465.88 146.03 54781.53 88888.00 2014-05-04 10:36:38.375 124 12465.90 146.03 54781.47 88888.00 2014-05-04 10:36:38.500 124 12465.90 146.07 54781.55 88888.00 2014-05-04 10:36:38.625 124 12465.85 146.12 54781.55 88888.00 2014-05-04 10:36:38.750 124 12465.88 146.07 54781.53 88888.00 2014-05-04 10:36:38.875 124 12465.95 146.10 54781.57 88888.00 2014-05-04 10:36:39.000 124 12465.98 146.05 54781.60 88888.00 2014-05-04 10:36:39.125 124 12465.95 146.05 54781.57 88888.00 2014-05-04 10:36:39.250 124 12465.92 146.03 54781.57 88888.00 2014-05-04 10:36:39.375 124 12465.90 146.05 54781.55 88888.00 2014-05-04 10:36:39.500 124 12465.80 146.05 54781.57 88888.00 2014-05-04 10:36:39.625 124 12465.77 146.03 54781.55 88888.00 2014-05-04 10:36:39.750 124 12465.85 146.03 54781.60 88888.00 2014-05-04 10:36:39.875 124 12465.90 146.03 54781.57 88888.00 2014-05-04 10:36:40.000 124 12465.88 146.05 54781.57 88888.00 2014-05-04 10:36:40.125 124 12465.88 146.07 54781.62 88888.00 2014-05-04 10:36:40.250 124 12465.88 146.05 54781.62 88888.00 2014-05-04 10:36:40.375 124 12465.83 146.07 54781.60 88888.00 2014-05-04 10:36:40.500 124 12465.80 146.07 54781.62 88888.00 2014-05-04 10:36:40.625 124 12465.80 146.05 54781.65 88888.00 2014-05-04 10:36:40.750 124 12465.88 146.10 54781.68 88888.00 2014-05-04 10:36:40.875 124 12465.90 146.07 54781.68 88888.00 2014-05-04 10:36:41.000 124 12465.83 146.03 54781.62 88888.00 2014-05-04 10:36:41.125 124 12465.83 146.10 54781.65 88888.00 2014-05-04 10:36:41.250 124 12465.83 146.10 54781.68 88888.00 2014-05-04 10:36:41.375 124 12465.83 146.12 54781.72 88888.00 2014-05-04 10:36:41.500 124 12465.85 146.12 54781.72 88888.00 2014-05-04 10:36:41.625 124 12465.90 146.15 54781.72 88888.00 2014-05-04 10:36:41.750 124 12465.90 146.10 54781.70 88888.00 2014-05-04 10:36:41.875 124 12465.88 146.12 54781.72 88888.00 2014-05-04 10:36:42.000 124 12465.90 146.12 54781.75 88888.00 2014-05-04 10:36:42.125 124 12465.85 146.10 54781.78 88888.00 2014-05-04 10:36:42.250 124 12465.75 146.10 54781.78 88888.00 2014-05-04 10:36:42.375 124 12465.75 146.07 54781.75 88888.00 2014-05-04 10:36:42.500 124 12465.85 146.10 54781.75 88888.00 2014-05-04 10:36:42.625 124 12465.90 146.10 54781.72 88888.00 2014-05-04 10:36:42.750 124 12465.95 146.10 54781.78 88888.00 2014-05-04 10:36:42.875 124 12465.90 146.12 54781.75 88888.00 2014-05-04 10:36:43.000 124 12465.85 146.10 54781.75 88888.00 2014-05-04 10:36:43.125 124 12465.90 146.10 54781.80 88888.00 2014-05-04 10:36:43.250 124 12465.90 146.12 54781.85 88888.00 2014-05-04 10:36:43.375 124 12465.92 146.15 54781.85 88888.00 2014-05-04 10:36:43.500 124 12465.88 146.12 54781.80 88888.00 2014-05-04 10:36:43.625 124 12465.88 146.12 54781.80 88888.00 2014-05-04 10:36:43.750 124 12465.95 146.12 54781.80 88888.00 2014-05-04 10:36:43.875 124 12466.00 146.12 54781.85 88888.00 2014-05-04 10:36:44.000 124 12466.02 146.10 54781.80 88888.00 2014-05-04 10:36:44.125 124 12465.95 146.10 54781.80 88888.00 2014-05-04 10:36:44.250 124 12465.95 146.12 54781.90 88888.00 2014-05-04 10:36:44.375 124 12466.05 146.18 54781.88 88888.00 2014-05-04 10:36:44.500 124 12466.10 146.20 54781.85 88888.00 2014-05-04 10:36:44.625 124 12466.02 146.10 54781.85 88888.00 2014-05-04 10:36:44.750 124 12466.02 146.07 54781.88 88888.00 2014-05-04 10:36:44.875 124 12466.05 146.10 54781.88 88888.00 2014-05-04 10:36:45.000 124 12466.05 146.15 54781.85 88888.00 2014-05-04 10:36:45.125 124 12465.98 146.18 54781.88 88888.00 2014-05-04 10:36:45.250 124 12465.98 146.15 54781.90 88888.00 2014-05-04 10:36:45.375 124 12465.98 146.18 54781.90 88888.00 2014-05-04 10:36:45.500 124 12465.95 146.18 54781.90 88888.00 2014-05-04 10:36:45.625 124 12466.02 146.22 54781.90 88888.00 2014-05-04 10:36:45.750 124 12466.08 146.18 54781.88 88888.00 2014-05-04 10:36:45.875 124 12466.12 146.20 54781.88 88888.00 2014-05-04 10:36:46.000 124 12466.10 146.25 54781.90 88888.00 2014-05-04 10:36:46.125 124 12466.00 146.22 54781.88 88888.00 2014-05-04 10:36:46.250 124 12465.98 146.22 54781.97 88888.00 2014-05-04 10:36:46.375 124 12466.00 146.18 54781.95 88888.00 2014-05-04 10:36:46.500 124 12466.05 146.28 54781.95 88888.00 2014-05-04 10:36:46.625 124 12466.08 146.28 54781.97 88888.00 2014-05-04 10:36:46.750 124 12466.08 146.28 54781.93 88888.00 2014-05-04 10:36:46.875 124 12466.08 146.28 54781.95 88888.00 2014-05-04 10:36:47.000 124 12466.10 146.28 54781.97 88888.00 2014-05-04 10:36:47.125 124 12466.12 146.25 54782.00 88888.00 2014-05-04 10:36:47.250 124 12466.12 146.30 54782.03 88888.00 2014-05-04 10:36:47.375 124 12466.12 146.32 54782.03 88888.00 2014-05-04 10:36:47.500 124 12466.17 146.32 54782.03 88888.00 2014-05-04 10:36:47.625 124 12466.15 146.30 54782.00 88888.00 2014-05-04 10:36:47.750 124 12466.15 146.28 54782.00 88888.00 2014-05-04 10:36:47.875 124 12466.08 146.28 54782.03 88888.00 2014-05-04 10:36:48.000 124 12466.02 146.28 54782.03 88888.00 2014-05-04 10:36:48.125 124 12466.05 146.30 54782.03 88888.00 2014-05-04 10:36:48.250 124 12466.08 146.30 54782.07 88888.00 2014-05-04 10:36:48.375 124 12466.08 146.35 54782.07 88888.00 2014-05-04 10:36:48.500 124 12466.10 146.35 54782.05 88888.00 2014-05-04 10:36:48.625 124 12466.08 146.38 54782.07 88888.00 2014-05-04 10:36:48.750 124 12466.17 146.38 54782.05 88888.00 2014-05-04 10:36:48.875 124 12466.20 146.35 54782.07 88888.00 2014-05-04 10:36:49.000 124 12466.20 146.35 54782.07 88888.00 2014-05-04 10:36:49.125 124 12466.12 146.32 54782.07 88888.00 2014-05-04 10:36:49.250 124 12466.10 146.32 54782.10 88888.00 2014-05-04 10:36:49.375 124 12466.17 146.35 54782.10 88888.00 2014-05-04 10:36:49.500 124 12466.20 146.35 54782.07 88888.00 2014-05-04 10:36:49.625 124 12466.25 146.38 54782.12 88888.00 2014-05-04 10:36:49.750 124 12466.17 146.28 54782.10 88888.00 2014-05-04 10:36:49.875 124 12466.17 146.30 54782.12 88888.00 2014-05-04 10:36:50.000 124 12466.17 146.28 54782.12 88888.00 2014-05-04 10:36:50.125 124 12466.25 146.32 54782.18 88888.00 2014-05-04 10:36:50.250 124 12466.20 146.32 54782.18 88888.00 2014-05-04 10:36:50.375 124 12466.25 146.30 54782.18 88888.00 2014-05-04 10:36:50.500 124 12466.30 146.30 54782.18 88888.00 2014-05-04 10:36:50.625 124 12466.27 146.32 54782.18 88888.00 2014-05-04 10:36:50.750 124 12466.25 146.32 54782.20 88888.00 2014-05-04 10:36:50.875 124 12466.25 146.32 54782.20 88888.00 2014-05-04 10:36:51.000 124 12466.27 146.30 54782.18 88888.00 2014-05-04 10:36:51.125 124 12466.30 146.32 54782.18 88888.00 2014-05-04 10:36:51.250 124 12466.25 146.32 54782.22 88888.00 2014-05-04 10:36:51.375 124 12466.30 146.38 54782.22 88888.00 2014-05-04 10:36:51.500 124 12466.30 146.35 54782.22 88888.00 2014-05-04 10:36:51.625 124 12466.35 146.32 54782.25 88888.00 2014-05-04 10:36:51.750 124 12466.35 146.35 54782.28 88888.00 2014-05-04 10:36:51.875 124 12466.33 146.32 54782.28 88888.00 2014-05-04 10:36:52.000 124 12466.35 146.30 54782.25 88888.00 2014-05-04 10:36:52.125 124 12466.38 146.32 54782.25 88888.00 2014-05-04 10:36:52.250 124 12466.40 146.32 54782.28 88888.00 2014-05-04 10:36:52.375 124 12466.33 146.32 54782.25 88888.00 2014-05-04 10:36:52.500 124 12466.30 146.30 54782.25 88888.00 2014-05-04 10:36:52.625 124 12466.30 146.32 54782.25 88888.00 2014-05-04 10:36:52.750 124 12466.33 146.35 54782.30 88888.00 2014-05-04 10:36:52.875 124 12466.27 146.38 54782.28 88888.00 2014-05-04 10:36:53.000 124 12466.25 146.35 54782.30 88888.00 2014-05-04 10:36:53.125 124 12466.25 146.30 54782.32 88888.00 2014-05-04 10:36:53.250 124 12466.30 146.30 54782.32 88888.00 2014-05-04 10:36:53.375 124 12466.38 146.30 54782.32 88888.00 2014-05-04 10:36:53.500 124 12466.38 146.32 54782.32 88888.00 2014-05-04 10:36:53.625 124 12466.33 146.35 54782.35 88888.00 2014-05-04 10:36:53.750 124 12466.30 146.35 54782.38 88888.00 2014-05-04 10:36:53.875 124 12466.25 146.35 54782.40 88888.00 2014-05-04 10:36:54.000 124 12466.33 146.35 54782.40 88888.00 2014-05-04 10:36:54.125 124 12466.30 146.32 54782.43 88888.00 2014-05-04 10:36:54.250 124 12466.30 146.35 54782.40 88888.00 2014-05-04 10:36:54.375 124 12466.30 146.35 54782.40 88888.00 2014-05-04 10:36:54.500 124 12466.23 146.38 54782.43 88888.00 2014-05-04 10:36:54.625 124 12466.20 146.43 54782.45 88888.00 2014-05-04 10:36:54.750 124 12466.27 146.38 54782.43 88888.00 2014-05-04 10:36:54.875 124 12466.20 146.38 54782.45 88888.00 2014-05-04 10:36:55.000 124 12466.25 146.40 54782.45 88888.00 2014-05-04 10:36:55.125 124 12466.23 146.40 54782.47 88888.00 2014-05-04 10:36:55.250 124 12466.15 146.38 54782.45 88888.00 2014-05-04 10:36:55.375 124 12466.20 146.40 54782.43 88888.00 2014-05-04 10:36:55.500 124 12466.23 146.38 54782.47 88888.00 2014-05-04 10:36:55.625 124 12466.20 146.40 54782.50 88888.00 2014-05-04 10:36:55.750 124 12466.12 146.40 54782.47 88888.00 2014-05-04 10:36:55.875 124 12466.15 146.40 54782.45 88888.00 2014-05-04 10:36:56.000 124 12466.12 146.38 54782.50 88888.00 2014-05-04 10:36:56.125 124 12466.05 146.40 54782.53 88888.00 2014-05-04 10:36:56.250 124 12466.10 146.40 54782.50 88888.00 2014-05-04 10:36:56.375 124 12466.12 146.43 54782.53 88888.00 2014-05-04 10:36:56.500 124 12466.08 146.40 54782.53 88888.00 2014-05-04 10:36:56.625 124 12466.15 146.40 54782.50 88888.00 2014-05-04 10:36:56.750 124 12466.17 146.43 54782.55 88888.00 2014-05-04 10:36:56.875 124 12466.17 146.38 54782.53 88888.00 2014-05-04 10:36:57.000 124 12466.15 146.43 54782.55 88888.00 2014-05-04 10:36:57.125 124 12466.15 146.43 54782.60 88888.00 2014-05-04 10:36:57.250 124 12466.17 146.43 54782.60 88888.00 2014-05-04 10:36:57.375 124 12466.20 146.43 54782.53 88888.00 2014-05-04 10:36:57.500 124 12466.20 146.40 54782.62 88888.00 2014-05-04 10:36:57.625 124 12466.15 146.43 54782.57 88888.00 2014-05-04 10:36:57.750 124 12466.17 146.45 54782.60 88888.00 2014-05-04 10:36:57.875 124 12466.23 146.43 54782.62 88888.00 2014-05-04 10:36:58.000 124 12466.23 146.43 54782.57 88888.00 2014-05-04 10:36:58.125 124 12466.17 146.45 54782.62 88888.00 2014-05-04 10:36:58.250 124 12466.12 146.45 54782.68 88888.00 2014-05-04 10:36:58.375 124 12466.05 146.43 54782.62 88888.00 2014-05-04 10:36:58.500 124 12466.00 146.43 54782.68 88888.00 2014-05-04 10:36:58.625 124 12465.98 146.43 54782.68 88888.00 2014-05-04 10:36:58.750 124 12466.02 146.45 54782.70 88888.00 2014-05-04 10:36:58.875 124 12466.05 146.45 54782.70 88888.00 2014-05-04 10:36:59.000 124 12466.02 146.43 54782.68 88888.00 2014-05-04 10:36:59.125 124 12466.00 146.40 54782.72 88888.00 2014-05-04 10:36:59.250 124 12466.00 146.40 54782.75 88888.00 2014-05-04 10:36:59.375 124 12466.08 146.40 54782.70 88888.00 2014-05-04 10:36:59.500 124 12466.12 146.43 54782.75 88888.00 2014-05-04 10:36:59.625 124 12466.05 146.43 54782.72 88888.00 2014-05-04 10:36:59.750 124 12466.00 146.38 54782.72 88888.00 2014-05-04 10:36:59.875 124 12466.02 146.35 54782.72 88888.00 2014-05-04 10:37:00.000 124 12466.10 146.35 54782.72 88888.00 2014-05-04 10:37:00.125 124 12466.02 146.35 54782.75 88888.00 2014-05-04 10:37:00.250 124 12465.92 146.35 54782.78 88888.00 2014-05-04 10:37:00.375 124 12466.02 146.38 54782.80 88888.00 2014-05-04 10:37:00.500 124 12466.15 146.38 54782.80 88888.00 2014-05-04 10:37:00.625 124 12466.25 146.35 54782.80 88888.00 2014-05-04 10:37:00.750 124 12466.12 146.32 54782.75 88888.00 2014-05-04 10:37:00.875 124 12466.05 146.28 54782.80 88888.00 2014-05-04 10:37:01.000 124 12466.08 146.30 54782.78 88888.00 2014-05-04 10:37:01.125 124 12466.17 146.32 54782.80 88888.00 2014-05-04 10:37:01.250 124 12466.20 146.30 54782.82 88888.00 2014-05-04 10:37:01.375 124 12466.17 146.28 54782.80 88888.00 2014-05-04 10:37:01.500 124 12466.17 146.32 54782.85 88888.00 2014-05-04 10:37:01.625 124 12466.12 146.30 54782.85 88888.00 2014-05-04 10:37:01.750 124 12466.10 146.30 54782.85 88888.00 2014-05-04 10:37:01.875 124 12466.15 146.28 54782.85 88888.00 2014-05-04 10:37:02.000 124 12466.17 146.28 54782.85 88888.00 2014-05-04 10:37:02.125 124 12466.23 146.32 54782.88 88888.00 2014-05-04 10:37:02.250 124 12466.25 146.32 54782.85 88888.00 2014-05-04 10:37:02.375 124 12466.33 146.32 54782.88 88888.00 2014-05-04 10:37:02.500 124 12466.30 146.30 54782.88 88888.00 2014-05-04 10:37:02.625 124 12466.25 146.30 54782.90 88888.00 2014-05-04 10:37:02.750 124 12466.25 146.32 54782.90 88888.00 2014-05-04 10:37:02.875 124 12466.25 146.32 54782.88 88888.00 2014-05-04 10:37:03.000 124 12466.23 146.30 54782.90 88888.00 2014-05-04 10:37:03.125 124 12466.23 146.32 54782.90 88888.00 2014-05-04 10:37:03.250 124 12466.15 146.32 54782.88 88888.00 2014-05-04 10:37:03.375 124 12466.17 146.38 54782.88 88888.00 2014-05-04 10:37:03.500 124 12466.17 146.43 54782.90 88888.00 2014-05-04 10:37:03.625 124 12466.15 146.40 54782.90 88888.00 2014-05-04 10:37:03.750 124 12466.12 146.38 54782.93 88888.00 2014-05-04 10:37:03.875 124 12466.15 146.35 54782.93 88888.00 2014-05-04 10:37:04.000 124 12466.15 146.35 54782.90 88888.00 2014-05-04 10:37:04.125 124 12466.15 146.38 54782.95 88888.00 2014-05-04 10:37:04.250 124 12466.17 146.40 54782.97 88888.00 2014-05-04 10:37:04.375 124 12466.25 146.45 54782.97 88888.00 2014-05-04 10:37:04.500 124 12466.25 146.43 54783.00 88888.00 2014-05-04 10:37:04.625 124 12466.25 146.43 54782.93 88888.00 2014-05-04 10:37:04.750 124 12466.25 146.43 54782.95 88888.00 2014-05-04 10:37:04.875 124 12466.23 146.40 54782.93 88888.00 2014-05-04 10:37:05.000 124 12466.15 146.43 54782.90 88888.00 2014-05-04 10:37:05.125 124 12466.20 146.43 54782.95 88888.00 2014-05-04 10:37:05.250 124 12466.15 146.43 54782.97 88888.00 2014-05-04 10:37:05.375 124 12466.17 146.47 54783.05 88888.00 2014-05-04 10:37:05.500 124 12466.17 146.43 54782.97 88888.00 2014-05-04 10:37:05.625 124 12466.15 146.45 54782.95 88888.00 2014-05-04 10:37:05.750 124 12466.17 146.43 54782.97 88888.00 2014-05-04 10:37:05.875 124 12466.27 146.43 54783.03 88888.00 2014-05-04 10:37:06.000 124 12466.17 146.40 54783.00 88888.00 2014-05-04 10:37:06.125 124 12466.23 146.43 54783.05 88888.00 2014-05-04 10:37:06.250 124 12466.20 146.43 54783.00 88888.00 2014-05-04 10:37:06.375 124 12466.27 146.43 54782.97 88888.00 2014-05-04 10:37:06.500 124 12466.33 146.43 54783.03 88888.00 2014-05-04 10:37:06.625 124 12466.38 146.45 54783.00 88888.00 2014-05-04 10:37:06.750 124 12466.33 146.45 54783.07 88888.00 2014-05-04 10:37:06.875 124 12466.23 146.43 54783.07 88888.00 2014-05-04 10:37:07.000 124 12466.20 146.40 54783.05 88888.00 2014-05-04 10:37:07.125 124 12466.30 146.45 54783.05 88888.00 2014-05-04 10:37:07.250 124 12466.35 146.43 54783.07 88888.00 2014-05-04 10:37:07.375 124 12466.40 146.43 54783.05 88888.00 2014-05-04 10:37:07.500 124 12466.38 146.40 54783.07 88888.00 2014-05-04 10:37:07.625 124 12466.33 146.40 54783.05 88888.00 2014-05-04 10:37:07.750 124 12466.30 146.40 54783.05 88888.00 2014-05-04 10:37:07.875 124 12466.35 146.43 54783.10 88888.00 2014-05-04 10:37:08.000 124 12466.30 146.40 54783.05 88888.00 2014-05-04 10:37:08.125 124 12466.35 146.40 54783.03 88888.00 2014-05-04 10:37:08.250 124 12466.33 146.40 54783.07 88888.00 2014-05-04 10:37:08.375 124 12466.30 146.40 54783.07 88888.00 2014-05-04 10:37:08.500 124 12466.30 146.43 54783.10 88888.00 2014-05-04 10:37:08.625 124 12466.33 146.40 54783.10 88888.00 2014-05-04 10:37:08.750 124 12466.35 146.38 54783.03 88888.00 2014-05-04 10:37:08.875 124 12466.45 146.40 54783.07 88888.00 2014-05-04 10:37:09.000 124 12466.50 146.40 54783.07 88888.00 2014-05-04 10:37:09.125 124 12466.52 146.38 54783.15 88888.00 2014-05-04 10:37:09.250 124 12466.52 146.35 54783.12 88888.00 2014-05-04 10:37:09.375 124 12466.50 146.38 54783.10 88888.00 2014-05-04 10:37:09.500 124 12466.50 146.40 54783.15 88888.00 2014-05-04 10:37:09.625 124 12466.40 146.32 54783.15 88888.00 2014-05-04 10:37:09.750 124 12466.45 146.38 54783.15 88888.00 2014-05-04 10:37:09.875 124 12466.42 146.35 54783.10 88888.00 2014-05-04 10:37:10.000 124 12466.40 146.35 54783.07 88888.00 2014-05-04 10:37:10.125 124 12466.40 146.35 54783.10 88888.00 2014-05-04 10:37:10.250 124 12466.50 146.32 54783.10 88888.00 2014-05-04 10:37:10.375 124 12466.48 146.32 54783.12 88888.00 2014-05-04 10:37:10.500 124 12466.48 146.35 54783.10 88888.00 2014-05-04 10:37:10.625 124 12466.60 146.38 54783.15 88888.00 2014-05-04 10:37:10.750 124 12466.60 146.38 54783.12 88888.00 2014-05-04 10:37:10.875 124 12466.55 146.35 54783.15 88888.00 2014-05-04 10:37:11.000 124 12466.52 146.38 54783.15 88888.00 2014-05-04 10:37:11.125 124 12466.52 146.32 54783.15 88888.00 2014-05-04 10:37:11.250 124 12466.55 146.32 54783.12 88888.00 2014-05-04 10:37:11.375 124 12466.58 146.30 54783.12 88888.00 2014-05-04 10:37:11.500 124 12466.55 146.32 54783.12 88888.00 2014-05-04 10:37:11.625 124 12466.55 146.30 54783.10 88888.00 2014-05-04 10:37:11.750 124 12466.55 146.32 54783.15 88888.00 2014-05-04 10:37:11.875 124 12466.55 146.38 54783.15 88888.00 2014-05-04 10:37:12.000 124 12466.60 146.38 54783.15 88888.00 2014-05-04 10:37:12.125 124 12466.67 146.32 54783.15 88888.00 2014-05-04 10:37:12.250 124 12466.65 146.30 54783.15 88888.00 2014-05-04 10:37:12.375 124 12466.62 146.32 54783.15 88888.00 2014-05-04 10:37:12.500 124 12466.67 146.32 54783.15 88888.00 2014-05-04 10:37:12.625 124 12466.70 146.28 54783.18 88888.00 2014-05-04 10:37:12.750 124 12466.77 146.32 54783.18 88888.00 2014-05-04 10:37:12.875 124 12466.85 146.22 54783.15 88888.00 2014-05-04 10:37:13.000 124 12466.95 146.22 54783.12 88888.00 2014-05-04 10:37:13.125 124 12466.92 146.22 54783.12 88888.00 2014-05-04 10:37:13.250 124 12466.90 146.20 54783.12 88888.00 2014-05-04 10:37:13.375 124 12466.85 146.18 54783.10 88888.00 2014-05-04 10:37:13.500 124 12466.83 146.20 54783.07 88888.00 2014-05-04 10:37:13.625 124 12466.80 146.22 54783.12 88888.00 2014-05-04 10:37:13.750 124 12466.85 146.20 54783.12 88888.00 2014-05-04 10:37:13.875 124 12466.90 146.22 54783.15 88888.00 2014-05-04 10:37:14.000 124 12466.92 146.22 54783.10 88888.00 2014-05-04 10:37:14.125 124 12466.95 146.22 54783.12 88888.00 2014-05-04 10:37:14.250 124 12467.00 146.25 54783.12 88888.00 2014-05-04 10:37:14.375 124 12467.10 146.30 54783.10 88888.00 2014-05-04 10:37:14.500 124 12467.05 146.28 54783.10 88888.00 2014-05-04 10:37:14.625 124 12467.08 146.28 54783.10 88888.00 2014-05-04 10:37:14.750 124 12467.12 146.32 54783.15 88888.00 2014-05-04 10:37:14.875 124 12467.08 146.32 54783.10 88888.00 2014-05-04 10:37:15.000 124 12467.12 146.30 54783.05 88888.00 2014-05-04 10:37:15.125 124 12467.15 146.30 54783.07 88888.00 2014-05-04 10:37:15.250 124 12467.12 146.32 54783.12 88888.00 2014-05-04 10:37:15.375 124 12467.20 146.32 54783.12 88888.00 2014-05-04 10:37:15.500 124 12467.23 146.38 54783.10 88888.00 2014-05-04 10:37:15.625 124 12467.23 146.40 54783.07 88888.00 2014-05-04 10:37:15.750 124 12467.23 146.38 54783.10 88888.00 2014-05-04 10:37:15.875 124 12467.25 146.38 54783.10 88888.00 2014-05-04 10:37:16.000 124 12467.23 146.40 54783.07 88888.00 2014-05-04 10:37:16.125 124 12467.17 146.38 54783.05 88888.00 2014-05-04 10:37:16.250 124 12467.20 146.43 54783.10 88888.00 2014-05-04 10:37:16.375 124 12467.27 146.43 54783.07 88888.00 2014-05-04 10:37:16.500 124 12467.30 146.43 54783.10 88888.00 2014-05-04 10:37:16.625 124 12467.30 146.45 54783.12 88888.00 2014-05-04 10:37:16.750 124 12467.38 146.50 54783.12 88888.00 2014-05-04 10:37:16.875 124 12467.40 146.47 54783.15 88888.00 2014-05-04 10:37:17.000 124 12467.40 146.45 54783.10 88888.00 2014-05-04 10:37:17.125 124 12467.45 146.47 54783.12 88888.00 2014-05-04 10:37:17.250 124 12467.42 146.50 54783.15 88888.00 2014-05-04 10:37:17.375 124 12467.40 146.53 54783.15 88888.00 2014-05-04 10:37:17.500 124 12467.40 146.53 54783.15 88888.00 2014-05-04 10:37:17.625 124 12467.40 146.55 54783.18 88888.00 2014-05-04 10:37:17.750 124 12467.42 146.55 54783.12 88888.00 2014-05-04 10:37:17.875 124 12467.42 146.55 54783.12 88888.00 2014-05-04 10:37:18.000 124 12467.48 146.53 54783.10 88888.00 2014-05-04 10:37:18.125 124 12467.48 146.55 54783.12 88888.00 2014-05-04 10:37:18.250 124 12467.42 146.57 54783.12 88888.00 2014-05-04 10:37:18.375 124 12467.40 146.60 54783.18 88888.00 2014-05-04 10:37:18.500 124 12467.40 146.62 54783.12 88888.00 2014-05-04 10:37:18.625 124 12467.48 146.60 54783.15 88888.00 2014-05-04 10:37:18.750 124 12467.52 146.55 54783.12 88888.00 2014-05-04 10:37:18.875 124 12467.48 146.60 54783.12 88888.00 2014-05-04 10:37:19.000 124 12467.45 146.62 54783.15 88888.00 2014-05-04 10:37:19.125 124 12467.45 146.65 54783.18 88888.00 2014-05-04 10:37:19.250 124 12467.45 146.65 54783.15 88888.00 2014-05-04 10:37:19.375 124 12467.50 146.62 54783.10 88888.00 2014-05-04 10:37:19.500 124 12467.50 146.62 54783.10 88888.00 2014-05-04 10:37:19.625 124 12467.50 146.62 54783.12 88888.00 2014-05-04 10:37:19.750 124 12467.48 146.62 54783.15 88888.00 2014-05-04 10:37:19.875 124 12467.48 146.68 54783.15 88888.00 2014-05-04 10:37:20.000 124 12467.48 146.62 54783.15 88888.00 2014-05-04 10:37:20.125 124 12467.52 146.65 54783.15 88888.00 2014-05-04 10:37:20.250 124 12467.52 146.65 54783.18 88888.00 2014-05-04 10:37:20.375 124 12467.55 146.65 54783.15 88888.00 2014-05-04 10:37:20.500 124 12467.60 146.70 54783.18 88888.00 2014-05-04 10:37:20.625 124 12467.58 146.70 54783.18 88888.00 2014-05-04 10:37:20.750 124 12467.55 146.70 54783.18 88888.00 2014-05-04 10:37:20.875 124 12467.52 146.70 54783.15 88888.00 2014-05-04 10:37:21.000 124 12467.55 146.72 54783.18 88888.00 2014-05-04 10:37:21.125 124 12467.55 146.70 54783.18 88888.00 2014-05-04 10:37:21.250 124 12467.52 146.68 54783.18 88888.00 2014-05-04 10:37:21.375 124 12467.60 146.70 54783.18 88888.00 2014-05-04 10:37:21.500 124 12467.62 146.70 54783.18 88888.00 2014-05-04 10:37:21.625 124 12467.65 146.75 54783.18 88888.00 2014-05-04 10:37:21.750 124 12467.62 146.75 54783.20 88888.00 2014-05-04 10:37:21.875 124 12467.55 146.72 54783.15 88888.00 2014-05-04 10:37:22.000 124 12467.55 146.72 54783.15 88888.00 2014-05-04 10:37:22.125 124 12467.58 146.80 54783.18 88888.00 2014-05-04 10:37:22.250 124 12467.55 146.80 54783.18 88888.00 2014-05-04 10:37:22.375 124 12467.58 146.82 54783.22 88888.00 2014-05-04 10:37:22.500 124 12467.55 146.78 54783.20 88888.00 2014-05-04 10:37:22.625 124 12467.58 146.75 54783.20 88888.00 2014-05-04 10:37:22.750 124 12467.55 146.78 54783.20 88888.00 2014-05-04 10:37:22.875 124 12467.58 146.78 54783.22 88888.00 2014-05-04 10:37:23.000 124 12467.60 146.75 54783.22 88888.00 2014-05-04 10:37:23.125 124 12467.62 146.78 54783.25 88888.00 2014-05-04 10:37:23.250 124 12467.55 146.80 54783.22 88888.00 2014-05-04 10:37:23.375 124 12467.52 146.80 54783.22 88888.00 2014-05-04 10:37:23.500 124 12467.60 146.80 54783.20 88888.00 2014-05-04 10:37:23.625 124 12467.62 146.85 54783.25 88888.00 2014-05-04 10:37:23.750 124 12467.58 146.85 54783.25 88888.00 2014-05-04 10:37:23.875 124 12467.52 146.85 54783.28 88888.00 2014-05-04 10:37:24.000 124 12467.48 146.80 54783.22 88888.00 2014-05-04 10:37:24.125 124 12467.45 146.78 54783.25 88888.00 2014-05-04 10:37:24.250 124 12467.50 146.82 54783.30 88888.00 2014-05-04 10:37:24.375 124 12467.55 146.85 54783.28 88888.00 2014-05-04 10:37:24.500 124 12467.58 146.85 54783.28 88888.00 2014-05-04 10:37:24.625 124 12467.50 146.78 54783.25 88888.00 2014-05-04 10:37:24.750 124 12467.52 146.80 54783.28 88888.00 2014-05-04 10:37:24.875 124 12467.52 146.80 54783.28 88888.00 2014-05-04 10:37:25.000 124 12467.48 146.80 54783.28 88888.00 2014-05-04 10:37:25.125 124 12467.45 146.80 54783.28 88888.00 2014-05-04 10:37:25.250 124 12467.48 146.85 54783.30 88888.00 2014-05-04 10:37:25.375 124 12467.52 146.88 54783.32 88888.00 2014-05-04 10:37:25.500 124 12467.50 146.85 54783.35 88888.00 2014-05-04 10:37:25.625 124 12467.48 146.88 54783.32 88888.00 2014-05-04 10:37:25.750 124 12467.50 146.80 54783.32 88888.00 2014-05-04 10:37:25.875 124 12467.50 146.78 54783.30 88888.00 2014-05-04 10:37:26.000 124 12467.55 146.72 54783.28 88888.00 2014-05-04 10:37:26.125 124 12467.58 146.72 54783.30 88888.00 2014-05-04 10:37:26.250 124 12467.55 146.72 54783.32 88888.00 2014-05-04 10:37:26.375 124 12467.52 146.70 54783.35 88888.00 2014-05-04 10:37:26.500 124 12467.52 146.68 54783.32 88888.00 2014-05-04 10:37:26.625 124 12467.55 146.65 54783.30 88888.00 2014-05-04 10:37:26.750 124 12467.58 146.68 54783.32 88888.00 2014-05-04 10:37:26.875 124 12467.62 146.65 54783.35 88888.00 2014-05-04 10:37:27.000 124 12467.67 146.62 54783.32 88888.00 2014-05-04 10:37:27.125 124 12467.67 146.62 54783.35 88888.00 2014-05-04 10:37:27.250 124 12467.62 146.65 54783.32 88888.00 2014-05-04 10:37:27.375 124 12467.67 146.68 54783.35 88888.00 2014-05-04 10:37:27.500 124 12467.73 146.65 54783.32 88888.00 2014-05-04 10:37:27.625 124 12467.77 146.68 54783.35 88888.00 2014-05-04 10:37:27.750 124 12467.73 146.68 54783.30 88888.00 2014-05-04 10:37:27.875 124 12467.73 146.68 54783.32 88888.00 2014-05-04 10:37:28.000 124 12467.75 146.68 54783.32 88888.00 2014-05-04 10:37:28.125 124 12467.80 146.68 54783.35 88888.00 2014-05-04 10:37:28.250 124 12467.75 146.68 54783.35 88888.00 2014-05-04 10:37:28.375 124 12467.73 146.70 54783.35 88888.00 2014-05-04 10:37:28.500 124 12467.70 146.68 54783.35 88888.00 2014-05-04 10:37:28.625 124 12467.83 146.70 54783.35 88888.00 2014-05-04 10:37:28.750 124 12467.88 146.72 54783.40 88888.00 2014-05-04 10:37:28.875 124 12467.83 146.75 54783.38 88888.00 2014-05-04 10:37:29.000 124 12467.83 146.72 54783.35 88888.00 2014-05-04 10:37:29.125 124 12467.83 146.72 54783.35 88888.00 2014-05-04 10:37:29.250 124 12467.85 146.75 54783.32 88888.00 2014-05-04 10:37:29.375 124 12467.85 146.75 54783.32 88888.00 2014-05-04 10:37:29.500 124 12467.80 146.78 54783.32 88888.00 2014-05-04 10:37:29.625 124 12467.88 146.80 54783.35 88888.00 2014-05-04 10:37:29.750 124 12467.88 146.78 54783.38 88888.00 2014-05-04 10:37:29.875 124 12467.88 146.78 54783.35 88888.00 2014-05-04 10:37:30.000 124 12467.83 146.82 54783.35 88888.00 2014-05-04 10:37:30.125 124 12467.75 146.85 54783.35 88888.00 2014-05-04 10:37:30.250 124 12467.80 146.88 54783.38 88888.00 2014-05-04 10:37:30.375 124 12467.80 146.90 54783.38 88888.00 2014-05-04 10:37:30.500 124 12467.80 146.85 54783.38 88888.00 2014-05-04 10:37:30.625 124 12467.85 146.85 54783.40 88888.00 2014-05-04 10:37:30.750 124 12467.83 146.85 54783.35 88888.00 2014-05-04 10:37:30.875 124 12467.83 146.90 54783.38 88888.00 2014-05-04 10:37:31.000 124 12467.77 146.93 54783.38 88888.00 2014-05-04 10:37:31.125 124 12467.73 146.95 54783.38 88888.00 2014-05-04 10:37:31.250 124 12467.70 146.95 54783.38 88888.00 2014-05-04 10:37:31.375 124 12467.75 146.97 54783.38 88888.00 2014-05-04 10:37:31.500 124 12467.80 146.97 54783.38 88888.00 2014-05-04 10:37:31.625 124 12467.73 147.00 54783.32 88888.00 2014-05-04 10:37:31.750 124 12467.75 147.03 54783.40 88888.00 2014-05-04 10:37:31.875 124 12467.80 147.00 54783.40 88888.00 2014-05-04 10:37:32.000 124 12467.77 147.00 54783.40 88888.00 2014-05-04 10:37:32.125 124 12467.77 147.05 54783.43 88888.00 2014-05-04 10:37:32.250 124 12467.75 147.05 54783.43 88888.00 2014-05-04 10:37:32.375 124 12467.70 147.03 54783.40 88888.00 2014-05-04 10:37:32.500 124 12467.70 147.05 54783.43 88888.00 2014-05-04 10:37:32.625 124 12467.62 147.03 54783.45 88888.00 2014-05-04 10:37:32.750 124 12467.70 147.05 54783.45 88888.00 2014-05-04 10:37:32.875 124 12467.73 147.07 54783.45 88888.00 2014-05-04 10:37:33.000 124 12467.77 147.10 54783.45 88888.00 2014-05-04 10:37:33.125 124 12467.73 147.07 54783.47 88888.00 2014-05-04 10:37:33.250 124 12467.75 147.07 54783.43 88888.00 2014-05-04 10:37:33.375 124 12467.75 147.07 54783.43 88888.00 2014-05-04 10:37:33.500 124 12467.75 147.12 54783.43 88888.00 2014-05-04 10:37:33.625 124 12467.77 147.07 54783.47 88888.00 2014-05-04 10:37:33.750 124 12467.70 147.10 54783.47 88888.00 2014-05-04 10:37:33.875 124 12467.65 147.12 54783.45 88888.00 2014-05-04 10:37:34.000 124 12467.67 147.15 54783.45 88888.00 2014-05-04 10:37:34.125 124 12467.67 147.07 54783.47 88888.00 2014-05-04 10:37:34.250 124 12467.65 147.07 54783.50 88888.00 2014-05-04 10:37:34.375 124 12467.67 147.12 54783.50 88888.00 2014-05-04 10:37:34.500 124 12467.73 147.12 54783.47 88888.00 2014-05-04 10:37:34.625 124 12467.70 147.12 54783.45 88888.00 2014-05-04 10:37:34.750 124 12467.73 147.12 54783.40 88888.00 2014-05-04 10:37:34.875 124 12467.77 147.12 54783.45 88888.00 2014-05-04 10:37:35.000 124 12467.75 147.10 54783.45 88888.00 2014-05-04 10:37:35.125 124 12467.73 147.10 54783.45 88888.00 2014-05-04 10:37:35.250 124 12467.80 147.12 54783.50 88888.00 2014-05-04 10:37:35.375 124 12467.83 147.12 54783.50 88888.00 2014-05-04 10:37:35.500 124 12467.77 147.10 54783.53 88888.00 2014-05-04 10:37:35.625 124 12467.65 147.07 54783.50 88888.00 2014-05-04 10:37:35.750 124 12467.60 147.10 54783.47 88888.00 2014-05-04 10:37:35.875 124 12467.70 147.15 54783.53 88888.00 2014-05-04 10:37:36.000 124 12467.77 147.18 54783.53 88888.00 2014-05-04 10:37:36.125 124 12467.75 147.18 54783.50 88888.00 2014-05-04 10:37:36.250 124 12467.70 147.18 54783.53 88888.00 2014-05-04 10:37:36.375 124 12467.67 147.18 54783.53 88888.00 2014-05-04 10:37:36.500 124 12467.73 147.18 54783.53 88888.00 2014-05-04 10:37:36.625 124 12467.65 147.18 54783.53 88888.00 2014-05-04 10:37:36.750 124 12467.62 147.15 54783.53 88888.00 2014-05-04 10:37:36.875 124 12467.62 147.20 54783.53 88888.00 2014-05-04 10:37:37.000 124 12467.67 147.20 54783.50 88888.00 2014-05-04 10:37:37.125 124 12467.65 147.18 54783.50 88888.00 2014-05-04 10:37:37.250 124 12467.67 147.18 54783.55 88888.00 2014-05-04 10:37:37.375 124 12467.73 147.20 54783.50 88888.00 2014-05-04 10:37:37.500 124 12467.70 147.25 54783.57 88888.00 2014-05-04 10:37:37.625 124 12467.67 147.22 54783.53 88888.00 2014-05-04 10:37:37.750 124 12467.65 147.18 54783.53 88888.00 2014-05-04 10:37:37.875 124 12467.65 147.20 54783.53 88888.00 2014-05-04 10:37:38.000 124 12467.73 147.22 54783.53 88888.00 2014-05-04 10:37:38.125 124 12467.65 147.20 54783.55 88888.00 2014-05-04 10:37:38.250 124 12467.50 147.15 54783.55 88888.00 2014-05-04 10:37:38.375 124 12467.52 147.18 54783.57 88888.00 2014-05-04 10:37:38.500 124 12467.60 147.20 54783.57 88888.00 2014-05-04 10:37:38.625 124 12467.62 147.20 54783.57 88888.00 2014-05-04 10:37:38.750 124 12467.67 147.20 54783.60 88888.00 2014-05-04 10:37:38.875 124 12467.70 147.20 54783.60 88888.00 2014-05-04 10:37:39.000 124 12467.70 147.18 54783.53 88888.00 2014-05-04 10:37:39.125 124 12467.70 147.18 54783.57 88888.00 2014-05-04 10:37:39.250 124 12467.65 147.18 54783.55 88888.00 2014-05-04 10:37:39.375 124 12467.67 147.20 54783.57 88888.00 2014-05-04 10:37:39.500 124 12467.60 147.18 54783.62 88888.00 2014-05-04 10:37:39.625 124 12467.58 147.18 54783.60 88888.00 2014-05-04 10:37:39.750 124 12467.60 147.15 54783.57 88888.00 2014-05-04 10:37:39.875 124 12467.60 147.12 54783.57 88888.00 2014-05-04 10:37:40.000 124 12467.67 147.15 54783.57 88888.00 2014-05-04 10:37:40.125 124 12467.70 147.18 54783.65 88888.00 2014-05-04 10:37:40.250 124 12467.67 147.12 54783.65 88888.00 2014-05-04 10:37:40.375 124 12467.58 147.10 54783.60 88888.00 2014-05-04 10:37:40.500 124 12467.55 147.12 54783.60 88888.00 2014-05-04 10:37:40.625 124 12467.60 147.12 54783.60 88888.00 2014-05-04 10:37:40.750 124 12467.60 147.07 54783.60 88888.00 2014-05-04 10:37:40.875 124 12467.50 147.07 54783.57 88888.00 2014-05-04 10:37:41.000 124 12467.55 147.10 54783.55 88888.00 2014-05-04 10:37:41.125 124 12467.58 147.12 54783.62 88888.00 2014-05-04 10:37:41.250 124 12467.58 147.10 54783.60 88888.00 2014-05-04 10:37:41.375 124 12467.60 147.10 54783.62 88888.00 2014-05-04 10:37:41.500 124 12467.58 147.07 54783.62 88888.00 2014-05-04 10:37:41.625 124 12467.60 147.12 54783.65 88888.00 2014-05-04 10:37:41.750 124 12467.60 147.12 54783.60 88888.00 2014-05-04 10:37:41.875 124 12467.52 147.07 54783.60 88888.00 2014-05-04 10:37:42.000 124 12467.45 147.07 54783.60 88888.00 2014-05-04 10:37:42.125 124 12467.40 147.10 54783.62 88888.00 2014-05-04 10:37:42.250 124 12467.42 147.07 54783.62 88888.00 2014-05-04 10:37:42.375 124 12467.52 147.05 54783.62 88888.00 2014-05-04 10:37:42.500 124 12467.55 147.05 54783.62 88888.00 2014-05-04 10:37:42.625 124 12467.52 147.07 54783.60 88888.00 2014-05-04 10:37:42.750 124 12467.50 147.05 54783.57 88888.00 2014-05-04 10:37:42.875 124 12467.48 147.03 54783.65 88888.00 2014-05-04 10:37:43.000 124 12467.50 147.03 54783.62 88888.00 2014-05-04 10:37:43.125 124 12467.52 147.05 54783.60 88888.00 2014-05-04 10:37:43.250 124 12467.55 146.97 54783.65 88888.00 2014-05-04 10:37:43.375 124 12467.65 147.00 54783.65 88888.00 2014-05-04 10:37:43.500 124 12467.60 146.97 54783.60 88888.00 2014-05-04 10:37:43.625 124 12467.58 146.95 54783.60 88888.00 2014-05-04 10:37:43.750 124 12467.58 146.95 54783.62 88888.00 2014-05-04 10:37:43.875 124 12467.60 146.97 54783.62 88888.00 2014-05-04 10:37:44.000 124 12467.58 146.97 54783.62 88888.00 2014-05-04 10:37:44.125 124 12467.62 146.97 54783.65 88888.00 2014-05-04 10:37:44.250 124 12467.67 146.93 54783.62 88888.00 2014-05-04 10:37:44.375 124 12467.67 146.93 54783.65 88888.00 2014-05-04 10:37:44.500 124 12467.70 146.93 54783.65 88888.00 2014-05-04 10:37:44.625 124 12467.77 146.93 54783.62 88888.00 2014-05-04 10:37:44.750 124 12467.85 146.90 54783.65 88888.00 2014-05-04 10:37:44.875 124 12467.88 146.95 54783.62 88888.00 2014-05-04 10:37:45.000 124 12467.85 146.95 54783.60 88888.00 2014-05-04 10:37:45.125 124 12467.88 146.90 54783.60 88888.00 2014-05-04 10:37:45.250 124 12467.88 146.88 54783.60 88888.00 2014-05-04 10:37:45.375 124 12467.90 146.88 54783.65 88888.00 2014-05-04 10:37:45.500 124 12467.90 146.88 54783.62 88888.00 2014-05-04 10:37:45.625 124 12467.95 146.90 54783.62 88888.00 2014-05-04 10:37:45.750 124 12467.98 146.95 54783.68 88888.00 2014-05-04 10:37:45.875 124 12467.95 146.95 54783.68 88888.00 2014-05-04 10:37:46.000 124 12467.90 146.88 54783.60 88888.00 2014-05-04 10:37:46.125 124 12467.90 146.90 54783.65 88888.00 2014-05-04 10:37:46.250 124 12467.92 146.88 54783.65 88888.00 2014-05-04 10:37:46.375 124 12467.98 146.88 54783.68 88888.00 2014-05-04 10:37:46.500 124 12467.98 146.85 54783.72 88888.00 2014-05-04 10:37:46.625 124 12468.02 146.85 54783.68 88888.00 2014-05-04 10:37:46.750 124 12468.00 146.82 54783.65 88888.00 2014-05-04 10:37:46.875 124 12467.98 146.80 54783.68 88888.00 2014-05-04 10:37:47.000 124 12467.92 146.82 54783.68 88888.00 2014-05-04 10:37:47.125 124 12467.98 146.85 54783.70 88888.00 2014-05-04 10:37:47.250 124 12468.00 146.82 54783.70 88888.00 2014-05-04 10:37:47.375 124 12468.00 146.82 54783.68 88888.00 2014-05-04 10:37:47.500 124 12467.95 146.82 54783.65 88888.00 2014-05-04 10:37:47.625 124 12468.02 146.88 54783.72 88888.00 2014-05-04 10:37:47.750 124 12468.08 146.88 54783.68 88888.00 2014-05-04 10:37:47.875 124 12468.05 146.85 54783.68 88888.00 2014-05-04 10:37:48.000 124 12468.02 146.78 54783.70 88888.00 2014-05-04 10:37:48.125 124 12468.02 146.78 54783.72 88888.00 2014-05-04 10:37:48.250 124 12467.98 146.80 54783.78 88888.00 2014-05-04 10:37:48.375 124 12468.00 146.82 54783.80 88888.00 2014-05-04 10:37:48.500 124 12468.02 146.82 54783.72 88888.00 2014-05-04 10:37:48.625 124 12467.95 146.85 54783.70 88888.00 2014-05-04 10:37:48.750 124 12467.98 146.85 54783.72 88888.00 2014-05-04 10:37:48.875 124 12467.98 146.88 54783.78 88888.00 2014-05-04 10:37:49.000 124 12468.02 146.88 54783.75 88888.00 2014-05-04 10:37:49.125 124 12468.00 146.85 54783.80 88888.00 2014-05-04 10:37:49.250 124 12467.95 146.82 54783.75 88888.00 2014-05-04 10:37:49.375 124 12467.95 146.85 54783.82 88888.00 2014-05-04 10:37:49.500 124 12467.92 146.88 54783.82 88888.00 2014-05-04 10:37:49.625 124 12467.90 146.85 54783.78 88888.00 2014-05-04 10:37:49.750 124 12467.90 146.80 54783.80 88888.00 2014-05-04 10:37:49.875 124 12467.90 146.85 54783.82 88888.00 2014-05-04 10:37:50.000 124 12467.90 146.90 54783.85 88888.00 2014-05-04 10:37:50.125 124 12467.85 146.88 54783.85 88888.00 2014-05-04 10:37:50.250 124 12467.88 146.85 54783.85 88888.00 2014-05-04 10:37:50.375 124 12467.90 146.85 54783.82 88888.00 2014-05-04 10:37:50.500 124 12467.88 146.85 54783.82 88888.00 2014-05-04 10:37:50.625 124 12467.85 146.82 54783.78 88888.00 2014-05-04 10:37:50.750 124 12467.88 146.82 54783.85 88888.00 2014-05-04 10:37:50.875 124 12467.92 146.80 54783.88 88888.00 2014-05-04 10:37:51.000 124 12467.90 146.78 54783.88 88888.00 2014-05-04 10:37:51.125 124 12467.85 146.72 54783.85 88888.00 2014-05-04 10:37:51.250 124 12467.88 146.72 54783.88 88888.00 2014-05-04 10:37:51.375 124 12467.95 146.72 54783.85 88888.00 2014-05-04 10:37:51.500 124 12468.02 146.68 54783.82 88888.00 2014-05-04 10:37:51.625 124 12467.95 146.65 54783.88 88888.00 2014-05-04 10:37:51.750 124 12467.92 146.62 54783.90 88888.00 2014-05-04 10:37:51.875 124 12467.85 146.65 54783.85 88888.00 2014-05-04 10:37:52.000 124 12467.80 146.57 54783.85 88888.00 2014-05-04 10:37:52.125 124 12467.77 146.55 54783.90 88888.00 2014-05-04 10:37:52.250 124 12467.83 146.55 54783.90 88888.00 2014-05-04 10:37:52.375 124 12467.80 146.55 54783.88 88888.00 2014-05-04 10:37:52.500 124 12467.75 146.50 54783.90 88888.00 2014-05-04 10:37:52.625 124 12467.75 146.53 54783.95 88888.00 2014-05-04 10:37:52.750 124 12467.73 146.47 54783.95 88888.00 2014-05-04 10:37:52.875 124 12467.67 146.53 54783.95 88888.00 2014-05-04 10:37:53.000 124 12467.65 146.50 54783.95 88888.00 2014-05-04 10:37:53.125 124 12467.62 146.45 54783.95 88888.00 2014-05-04 10:37:53.250 124 12467.65 146.43 54783.97 88888.00 2014-05-04 10:37:53.375 124 12467.70 146.43 54784.00 88888.00 2014-05-04 10:37:53.500 124 12467.75 146.47 54783.97 88888.00 2014-05-04 10:37:53.625 124 12467.70 146.43 54783.95 88888.00 2014-05-04 10:37:53.750 124 12467.70 146.40 54784.00 88888.00 2014-05-04 10:37:53.875 124 12467.67 146.38 54784.00 88888.00 2014-05-04 10:37:54.000 124 12467.73 146.43 54784.00 88888.00 2014-05-04 10:37:54.125 124 12467.75 146.38 54784.00 88888.00 2014-05-04 10:37:54.250 124 12467.75 146.38 54784.00 88888.00 2014-05-04 10:37:54.375 124 12467.80 146.38 54784.00 88888.00 2014-05-04 10:37:54.500 124 12467.85 146.35 54783.97 88888.00 2014-05-04 10:37:54.625 124 12467.88 146.32 54783.97 88888.00 2014-05-04 10:37:54.750 124 12467.83 146.32 54784.00 88888.00 2014-05-04 10:37:54.875 124 12467.80 146.32 54783.97 88888.00 2014-05-04 10:37:55.000 124 12467.85 146.28 54783.97 88888.00 2014-05-04 10:37:55.125 124 12467.77 146.30 54784.00 88888.00 2014-05-04 10:37:55.250 124 12467.85 146.30 54784.03 88888.00 2014-05-04 10:37:55.375 124 12467.90 146.28 54784.00 88888.00 2014-05-04 10:37:55.500 124 12467.88 146.30 54784.00 88888.00 2014-05-04 10:37:55.625 124 12467.80 146.28 54784.03 88888.00 2014-05-04 10:37:55.750 124 12467.83 146.30 54784.03 88888.00 2014-05-04 10:37:55.875 124 12467.90 146.28 54784.05 88888.00 2014-05-04 10:37:56.000 124 12467.92 146.25 54784.00 88888.00 2014-05-04 10:37:56.125 124 12467.95 146.22 54784.03 88888.00 2014-05-04 10:37:56.250 124 12467.95 146.20 54784.03 88888.00 2014-05-04 10:37:56.375 124 12467.98 146.15 54784.05 88888.00 2014-05-04 10:37:56.500 124 12468.00 146.20 54784.03 88888.00 2014-05-04 10:37:56.625 124 12467.98 146.22 54784.05 88888.00 2014-05-04 10:37:56.750 124 12467.98 146.20 54784.05 88888.00 2014-05-04 10:37:56.875 124 12467.98 146.18 54784.05 88888.00 2014-05-04 10:37:57.000 124 12467.98 146.10 54784.03 88888.00 2014-05-04 10:37:57.125 124 12467.98 146.10 54784.03 88888.00 2014-05-04 10:37:57.250 124 12468.00 146.15 54784.05 88888.00 2014-05-04 10:37:57.375 124 12468.05 146.18 54784.05 88888.00 2014-05-04 10:37:57.500 124 12468.00 146.20 54784.03 88888.00 2014-05-04 10:37:57.625 124 12467.92 146.15 54784.03 88888.00 2014-05-04 10:37:57.750 124 12467.95 146.15 54784.03 88888.00 2014-05-04 10:37:57.875 124 12467.98 146.25 54784.07 88888.00 2014-05-04 10:37:58.000 124 12468.02 146.18 54784.07 88888.00 2014-05-04 10:37:58.125 124 12468.05 146.22 54784.07 88888.00 2014-05-04 10:37:58.250 124 12468.05 146.22 54784.10 88888.00 2014-05-04 10:37:58.375 124 12467.98 146.18 54784.07 88888.00 2014-05-04 10:37:58.500 124 12467.98 146.20 54784.05 88888.00 2014-05-04 10:37:58.625 124 12467.98 146.22 54784.05 88888.00 2014-05-04 10:37:58.750 124 12468.00 146.20 54784.05 88888.00 2014-05-04 10:37:58.875 124 12468.08 146.22 54784.03 88888.00 2014-05-04 10:37:59.000 124 12468.10 146.22 54784.00 88888.00 2014-05-04 10:37:59.125 124 12468.08 146.22 54784.03 88888.00 2014-05-04 10:37:59.250 124 12468.00 146.22 54784.03 88888.00 2014-05-04 10:37:59.375 124 12468.00 146.20 54784.03 88888.00 2014-05-04 10:37:59.500 124 12468.00 146.22 54784.05 88888.00 2014-05-04 10:37:59.625 124 12468.02 146.22 54784.05 88888.00 2014-05-04 10:37:59.750 124 12468.02 146.22 54784.05 88888.00 2014-05-04 10:37:59.875 124 12468.08 146.22 54784.05 88888.00 2014-05-04 10:38:00.000 124 12468.05 146.22 54784.03 88888.00 2014-05-04 10:38:00.125 124 12468.05 146.25 54784.05 88888.00 2014-05-04 10:38:00.250 124 12468.05 146.22 54784.05 88888.00 2014-05-04 10:38:00.375 124 12468.08 146.25 54784.07 88888.00 2014-05-04 10:38:00.500 124 12468.08 146.22 54784.07 88888.00 2014-05-04 10:38:00.625 124 12468.00 146.22 54784.07 88888.00 2014-05-04 10:38:00.750 124 12468.00 146.22 54784.05 88888.00 2014-05-04 10:38:00.875 124 12468.10 146.20 54784.07 88888.00 2014-05-04 10:38:01.000 124 12468.15 146.25 54784.05 88888.00 2014-05-04 10:38:01.125 124 12468.10 146.25 54784.10 88888.00 2014-05-04 10:38:01.250 124 12468.08 146.20 54784.10 88888.00 2014-05-04 10:38:01.375 124 12468.10 146.18 54784.07 88888.00 2014-05-04 10:38:01.500 124 12468.12 146.22 54784.07 88888.00 2014-05-04 10:38:01.625 124 12468.23 146.22 54784.07 88888.00 2014-05-04 10:38:01.750 124 12468.20 146.25 54784.07 88888.00 2014-05-04 10:38:01.875 124 12468.17 146.25 54784.07 88888.00 2014-05-04 10:38:02.000 124 12468.10 146.22 54784.07 88888.00 2014-05-04 10:38:02.125 124 12468.05 146.22 54784.07 88888.00 2014-05-04 10:38:02.250 124 12468.05 146.22 54784.12 88888.00 2014-05-04 10:38:02.375 124 12468.10 146.25 54784.12 88888.00 2014-05-04 10:38:02.500 124 12468.12 146.22 54784.12 88888.00 2014-05-04 10:38:02.625 124 12468.10 146.22 54784.10 88888.00 2014-05-04 10:38:02.750 124 12468.10 146.22 54784.15 88888.00 2014-05-04 10:38:02.875 124 12468.12 146.30 54784.15 88888.00 2014-05-04 10:38:03.000 124 12468.12 146.28 54784.12 88888.00 2014-05-04 10:38:03.125 124 12468.23 146.25 54784.15 88888.00 2014-05-04 10:38:03.250 124 12468.20 146.25 54784.15 88888.00 2014-05-04 10:38:03.375 124 12468.17 146.22 54784.15 88888.00 2014-05-04 10:38:03.500 124 12468.15 146.25 54784.12 88888.00 2014-05-04 10:38:03.625 124 12468.17 146.28 54784.10 88888.00 2014-05-04 10:38:03.750 124 12468.20 146.22 54784.18 88888.00 2014-05-04 10:38:03.875 124 12468.17 146.32 54784.15 88888.00 2014-05-04 10:38:04.000 124 12468.15 146.32 54784.12 88888.00 2014-05-04 10:38:04.125 124 12468.15 146.30 54784.12 88888.00 2014-05-04 10:38:04.250 124 12468.12 146.30 54784.12 88888.00 2014-05-04 10:38:04.375 124 12468.15 146.25 54784.15 88888.00 2014-05-04 10:38:04.500 124 12468.17 146.28 54784.12 88888.00 2014-05-04 10:38:04.625 124 12468.23 146.35 54784.20 88888.00 2014-05-04 10:38:04.750 124 12468.20 146.32 54784.18 88888.00 2014-05-04 10:38:04.875 124 12468.15 146.30 54784.12 88888.00 2014-05-04 10:38:05.000 124 12468.12 146.32 54784.12 88888.00 2014-05-04 10:38:05.125 124 12468.12 146.30 54784.15 88888.00 2014-05-04 10:38:05.250 124 12468.20 146.30 54784.15 88888.00 2014-05-04 10:38:05.375 124 12468.25 146.32 54784.12 88888.00 2014-05-04 10:38:05.500 124 12468.20 146.35 54784.15 88888.00 2014-05-04 10:38:05.625 124 12468.15 146.30 54784.15 88888.00 2014-05-04 10:38:05.750 124 12468.25 146.32 54784.12 88888.00 2014-05-04 10:38:05.875 124 12468.20 146.30 54784.12 88888.00 2014-05-04 10:38:06.000 124 12468.15 146.30 54784.12 88888.00 2014-05-04 10:38:06.125 124 12468.20 146.35 54784.18 88888.00 2014-05-04 10:38:06.250 124 12468.25 146.35 54784.20 88888.00 2014-05-04 10:38:06.375 124 12468.25 146.38 54784.18 88888.00 2014-05-04 10:38:06.500 124 12468.23 146.38 54784.20 88888.00 2014-05-04 10:38:06.625 124 12468.17 146.35 54784.20 88888.00 2014-05-04 10:38:06.750 124 12468.17 146.35 54784.20 88888.00 2014-05-04 10:38:06.875 124 12468.23 146.35 54784.22 88888.00 2014-05-04 10:38:07.000 124 12468.25 146.30 54784.20 88888.00 2014-05-04 10:38:07.125 124 12468.17 146.32 54784.20 88888.00 2014-05-04 10:38:07.250 124 12468.20 146.32 54784.22 88888.00 2014-05-04 10:38:07.375 124 12468.25 146.30 54784.22 88888.00 2014-05-04 10:38:07.500 124 12468.23 146.32 54784.20 88888.00 2014-05-04 10:38:07.625 124 12468.17 146.32 54784.22 88888.00 2014-05-04 10:38:07.750 124 12468.17 146.32 54784.22 88888.00 2014-05-04 10:38:07.875 124 12468.15 146.32 54784.20 88888.00 2014-05-04 10:38:08.000 124 12468.10 146.32 54784.20 88888.00 2014-05-04 10:38:08.125 124 12468.08 146.32 54784.22 88888.00 2014-05-04 10:38:08.250 124 12468.10 146.32 54784.25 88888.00 2014-05-04 10:38:08.375 124 12468.20 146.32 54784.25 88888.00 2014-05-04 10:38:08.500 124 12468.23 146.30 54784.22 88888.00 2014-05-04 10:38:08.625 124 12468.17 146.30 54784.22 88888.00 2014-05-04 10:38:08.750 124 12468.10 146.32 54784.25 88888.00 2014-05-04 10:38:08.875 124 12468.05 146.32 54784.28 88888.00 2014-05-04 10:38:09.000 124 12468.05 146.32 54784.30 88888.00 2014-05-04 10:38:09.125 124 12468.15 146.30 54784.25 88888.00 2014-05-04 10:38:09.250 124 12468.20 146.28 54784.28 88888.00 2014-05-04 10:38:09.375 124 12468.20 146.32 54784.30 88888.00 2014-05-04 10:38:09.500 124 12468.15 146.32 54784.30 88888.00 2014-05-04 10:38:09.625 124 12468.12 146.32 54784.35 88888.00 2014-05-04 10:38:09.750 124 12468.20 146.30 54784.32 88888.00 2014-05-04 10:38:09.875 124 12468.12 146.28 54784.32 88888.00 2014-05-04 10:38:10.000 124 12468.08 146.30 54784.32 88888.00 2014-05-04 10:38:10.125 124 12468.08 146.28 54784.32 88888.00 2014-05-04 10:38:10.250 124 12468.02 146.30 54784.32 88888.00 2014-05-04 10:38:10.375 124 12468.00 146.35 54784.38 88888.00 2014-05-04 10:38:10.500 124 12468.02 146.35 54784.38 88888.00 2014-05-04 10:38:10.625 124 12468.05 146.30 54784.40 88888.00 2014-05-04 10:38:10.750 124 12468.08 146.25 54784.40 88888.00 2014-05-04 10:38:10.875 124 12468.10 146.22 54784.32 88888.00 2014-05-04 10:38:11.000 124 12468.05 146.25 54784.38 88888.00 2014-05-04 10:38:11.125 124 12468.00 146.28 54784.35 88888.00 2014-05-04 10:38:11.250 124 12467.92 146.28 54784.38 88888.00 2014-05-04 10:38:11.375 124 12467.90 146.30 54784.43 88888.00 2014-05-04 10:38:11.500 124 12467.92 146.28 54784.38 88888.00 2014-05-04 10:38:11.625 124 12468.00 146.25 54784.40 88888.00 2014-05-04 10:38:11.750 124 12468.02 146.28 54784.40 88888.00 2014-05-04 10:38:11.875 124 12468.08 146.28 54784.43 88888.00 2014-05-04 10:38:12.000 124 12468.05 146.22 54784.43 88888.00 2014-05-04 10:38:12.125 124 12468.05 146.22 54784.40 88888.00 2014-05-04 10:38:12.250 124 12468.05 146.28 54784.45 88888.00 2014-05-04 10:38:12.375 124 12468.00 146.28 54784.43 88888.00 2014-05-04 10:38:12.500 124 12468.10 146.30 54784.45 88888.00 2014-05-04 10:38:12.625 124 12468.12 146.32 54784.45 88888.00 2014-05-04 10:38:12.750 124 12468.08 146.28 54784.47 88888.00 2014-05-04 10:38:12.875 124 12468.05 146.25 54784.43 88888.00 2014-05-04 10:38:13.000 124 12468.05 146.22 54784.47 88888.00 2014-05-04 10:38:13.125 124 12468.02 146.25 54784.45 88888.00 2014-05-04 10:38:13.250 124 12467.98 146.28 54784.47 88888.00 2014-05-04 10:38:13.375 124 12468.08 146.25 54784.45 88888.00 2014-05-04 10:38:13.500 124 12468.05 146.25 54784.43 88888.00 2014-05-04 10:38:13.625 124 12467.98 146.25 54784.47 88888.00 2014-05-04 10:38:13.750 124 12468.02 146.28 54784.47 88888.00 2014-05-04 10:38:13.875 124 12468.02 146.30 54784.50 88888.00 2014-05-04 10:38:14.000 124 12467.98 146.28 54784.50 88888.00 2014-05-04 10:38:14.125 124 12467.95 146.30 54784.55 88888.00 2014-05-04 10:38:14.250 124 12467.90 146.28 54784.55 88888.00 2014-05-04 10:38:14.375 124 12467.85 146.28 54784.50 88888.00 2014-05-04 10:38:14.500 124 12467.88 146.25 54784.47 88888.00 2014-05-04 10:38:14.625 124 12467.90 146.25 54784.47 88888.00 2014-05-04 10:38:14.750 124 12467.90 146.25 54784.55 88888.00 2014-05-04 10:38:14.875 124 12467.90 146.30 54784.53 88888.00 2014-05-04 10:38:15.000 124 12467.90 146.30 54784.53 88888.00 2014-05-04 10:38:15.125 124 12467.92 146.30 54784.60 88888.00 2014-05-04 10:38:15.250 124 12467.90 146.28 54784.55 88888.00 2014-05-04 10:38:15.375 124 12467.90 146.28 54784.57 88888.00 2014-05-04 10:38:15.500 124 12467.88 146.30 54784.53 88888.00 2014-05-04 10:38:15.625 124 12467.85 146.30 54784.57 88888.00 2014-05-04 10:38:15.750 124 12467.85 146.30 54784.60 88888.00 2014-05-04 10:38:15.875 124 12467.90 146.30 54784.57 88888.00 2014-05-04 10:38:16.000 124 12467.95 146.28 54784.55 88888.00 2014-05-04 10:38:16.125 124 12467.90 146.25 54784.57 88888.00 2014-05-04 10:38:16.250 124 12467.90 146.25 54784.57 88888.00 2014-05-04 10:38:16.375 124 12467.98 146.25 54784.57 88888.00 2014-05-04 10:38:16.500 124 12467.98 146.28 54784.62 88888.00 2014-05-04 10:38:16.625 124 12467.98 146.30 54784.62 88888.00 2014-05-04 10:38:16.750 124 12467.95 146.28 54784.62 88888.00 2014-05-04 10:38:16.875 124 12467.88 146.28 54784.60 88888.00 2014-05-04 10:38:17.000 124 12467.80 146.25 54784.62 88888.00 2014-05-04 10:38:17.125 124 12467.83 146.30 54784.68 88888.00 2014-05-04 10:38:17.250 124 12467.73 146.25 54784.65 88888.00 2014-05-04 10:38:17.375 124 12467.73 146.25 54784.65 88888.00 2014-05-04 10:38:17.500 124 12467.77 146.22 54784.68 88888.00 2014-05-04 10:38:17.625 124 12467.77 146.22 54784.70 88888.00 2014-05-04 10:38:17.750 124 12467.80 146.12 54784.70 88888.00 2014-05-04 10:38:17.875 124 12467.75 146.12 54784.72 88888.00 2014-05-04 10:38:18.000 124 12467.77 146.07 54784.70 88888.00 2014-05-04 10:38:18.125 124 12467.70 146.00 54784.70 88888.00 2014-05-04 10:38:18.250 124 12467.75 146.05 54784.72 88888.00 2014-05-04 10:38:18.375 124 12467.77 146.03 54784.70 88888.00 2014-05-04 10:38:18.500 124 12467.77 146.05 54784.72 88888.00 2014-05-04 10:38:18.625 124 12467.75 146.03 54784.72 88888.00 2014-05-04 10:38:18.750 124 12467.70 145.97 54784.72 88888.00 2014-05-04 10:38:18.875 124 12467.70 145.95 54784.72 88888.00 2014-05-04 10:38:19.000 124 12467.70 146.00 54784.75 88888.00 2014-05-04 10:38:19.125 124 12467.62 145.97 54784.75 88888.00 2014-05-04 10:38:19.250 124 12467.60 145.97 54784.80 88888.00 2014-05-04 10:38:19.375 124 12467.62 145.95 54784.78 88888.00 2014-05-04 10:38:19.500 124 12467.62 145.95 54784.70 88888.00 2014-05-04 10:38:19.625 124 12467.65 146.00 54784.68 88888.00 2014-05-04 10:38:19.750 124 12467.62 145.97 54784.72 88888.00 2014-05-04 10:38:19.875 124 12467.67 145.90 54784.75 88888.00 2014-05-04 10:38:20.000 124 12467.62 145.90 54784.78 88888.00 2014-05-04 10:38:20.125 124 12467.48 145.90 54784.78 88888.00 2014-05-04 10:38:20.250 124 12467.48 145.88 54784.78 88888.00 2014-05-04 10:38:20.375 124 12467.58 145.85 54784.78 88888.00 2014-05-04 10:38:20.500 124 12467.60 145.80 54784.75 88888.00 2014-05-04 10:38:20.625 124 12467.58 145.82 54784.78 88888.00 2014-05-04 10:38:20.750 124 12467.58 145.80 54784.78 88888.00 2014-05-04 10:38:20.875 124 12467.52 145.78 54784.78 88888.00 2014-05-04 10:38:21.000 124 12467.48 145.75 54784.75 88888.00 2014-05-04 10:38:21.125 124 12467.45 145.78 54784.78 88888.00 2014-05-04 10:38:21.250 124 12467.40 145.80 54784.80 88888.00 2014-05-04 10:38:21.375 124 12467.40 145.78 54784.78 88888.00 2014-05-04 10:38:21.500 124 12467.42 145.75 54784.78 88888.00 2014-05-04 10:38:21.625 124 12467.55 145.78 54784.80 88888.00 2014-05-04 10:38:21.750 124 12467.42 145.72 54784.82 88888.00 2014-05-04 10:38:21.875 124 12467.30 145.72 54784.80 88888.00 2014-05-04 10:38:22.000 124 12467.30 145.68 54784.78 88888.00 2014-05-04 10:38:22.125 124 12467.33 145.68 54784.80 88888.00 2014-05-04 10:38:22.250 124 12467.25 145.65 54784.80 88888.00 2014-05-04 10:38:22.375 124 12467.27 145.68 54784.82 88888.00 2014-05-04 10:38:22.500 124 12467.30 145.68 54784.82 88888.00 2014-05-04 10:38:22.625 124 12467.25 145.68 54784.88 88888.00 2014-05-04 10:38:22.750 124 12467.23 145.68 54784.85 88888.00 2014-05-04 10:38:22.875 124 12467.23 145.62 54784.82 88888.00 2014-05-04 10:38:23.000 124 12467.17 145.60 54784.80 88888.00 2014-05-04 10:38:23.125 124 12467.15 145.55 54784.82 88888.00 2014-05-04 10:38:23.250 124 12467.17 145.55 54784.82 88888.00 2014-05-04 10:38:23.375 124 12467.23 145.50 54784.82 88888.00 2014-05-04 10:38:23.500 124 12467.25 145.50 54784.82 88888.00 2014-05-04 10:38:23.625 124 12467.30 145.47 54784.80 88888.00 2014-05-04 10:38:23.750 124 12467.30 145.50 54784.80 88888.00 2014-05-04 10:38:23.875 124 12467.25 145.50 54784.80 88888.00 2014-05-04 10:38:24.000 124 12467.25 145.47 54784.78 88888.00 2014-05-04 10:38:24.125 124 12467.30 145.50 54784.82 88888.00 2014-05-04 10:38:24.250 124 12467.30 145.47 54784.82 88888.00 2014-05-04 10:38:24.375 124 12467.30 145.47 54784.82 88888.00 2014-05-04 10:38:24.500 124 12467.30 145.50 54784.85 88888.00 2014-05-04 10:38:24.625 124 12467.25 145.45 54784.82 88888.00 2014-05-04 10:38:24.750 124 12467.20 145.45 54784.85 88888.00 2014-05-04 10:38:24.875 124 12467.27 145.45 54784.78 88888.00 2014-05-04 10:38:25.000 124 12467.27 145.43 54784.78 88888.00 2014-05-04 10:38:25.125 124 12467.23 145.43 54784.82 88888.00 2014-05-04 10:38:25.250 124 12467.17 145.45 54784.85 88888.00 2014-05-04 10:38:25.375 124 12467.23 145.50 54784.88 88888.00 2014-05-04 10:38:25.500 124 12467.17 145.47 54784.85 88888.00 2014-05-04 10:38:25.625 124 12467.10 145.45 54784.82 88888.00 2014-05-04 10:38:25.750 124 12467.08 145.47 54784.85 88888.00 2014-05-04 10:38:25.875 124 12467.08 145.45 54784.80 88888.00 2014-05-04 10:38:26.000 124 12467.12 145.43 54784.78 88888.00 2014-05-04 10:38:26.125 124 12467.12 145.45 54784.82 88888.00 2014-05-04 10:38:26.250 124 12467.15 145.47 54784.90 88888.00 2014-05-04 10:38:26.375 124 12467.12 145.50 54784.85 88888.00 2014-05-04 10:38:26.500 124 12466.95 145.45 54784.82 88888.00 2014-05-04 10:38:26.625 124 12466.98 145.45 54784.85 88888.00 2014-05-04 10:38:26.750 124 12467.05 145.45 54784.82 88888.00 2014-05-04 10:38:26.875 124 12466.98 145.45 54784.85 88888.00 2014-05-04 10:38:27.000 124 12466.90 145.45 54784.82 88888.00 2014-05-04 10:38:27.125 124 12466.88 145.45 54784.88 88888.00 2014-05-04 10:38:27.250 124 12466.90 145.40 54784.85 88888.00 2014-05-04 10:38:27.375 124 12466.88 145.40 54784.82 88888.00 2014-05-04 10:38:27.500 124 12466.88 145.45 54784.82 88888.00 2014-05-04 10:38:27.625 124 12466.90 145.45 54784.85 88888.00 2014-05-04 10:38:27.750 124 12466.92 145.47 54784.82 88888.00 2014-05-04 10:38:27.875 124 12466.95 145.45 54784.82 88888.00 2014-05-04 10:38:28.000 124 12466.90 145.43 54784.82 88888.00 2014-05-04 10:38:28.125 124 12466.83 145.40 54784.82 88888.00 2014-05-04 10:38:28.250 124 12466.85 145.40 54784.88 88888.00 2014-05-04 10:38:28.375 124 12466.80 145.38 54784.88 88888.00 2014-05-04 10:38:28.500 124 12466.77 145.38 54784.88 88888.00 2014-05-04 10:38:28.625 124 12466.73 145.35 54784.88 88888.00 2014-05-04 10:38:28.750 124 12466.75 145.35 54784.88 88888.00 2014-05-04 10:38:28.875 124 12466.75 145.38 54784.88 88888.00 2014-05-04 10:38:29.000 124 12466.77 145.35 54784.88 88888.00 2014-05-04 10:38:29.125 124 12466.77 145.35 54784.88 88888.00 2014-05-04 10:38:29.250 124 12466.80 145.35 54784.90 88888.00 2014-05-04 10:38:29.375 124 12466.85 145.35 54784.93 88888.00 2014-05-04 10:38:29.500 124 12466.88 145.38 54784.90 88888.00 2014-05-04 10:38:29.625 124 12466.88 145.35 54784.93 88888.00 2014-05-04 10:38:29.750 124 12466.80 145.38 54784.90 88888.00 2014-05-04 10:38:29.875 124 12466.77 145.35 54784.90 88888.00 2014-05-04 10:38:30.000 124 12466.85 145.35 54784.93 88888.00 2014-05-04 10:38:30.125 124 12466.77 145.40 54784.95 88888.00 2014-05-04 10:38:30.250 124 12466.67 145.38 54784.93 88888.00 2014-05-04 10:38:30.375 124 12466.75 145.43 54784.90 88888.00 2014-05-04 10:38:30.500 124 12466.73 145.40 54784.90 88888.00 2014-05-04 10:38:30.625 124 12466.70 145.40 54784.88 88888.00 2014-05-04 10:38:30.750 124 12466.75 145.38 54784.82 88888.00 2014-05-04 10:38:30.875 124 12466.73 145.38 54784.88 88888.00 2014-05-04 10:38:31.000 124 12466.65 145.40 54784.90 88888.00 2014-05-04 10:38:31.125 124 12466.65 145.45 54784.88 88888.00 2014-05-04 10:38:31.250 124 12466.60 145.40 54784.93 88888.00 2014-05-04 10:38:31.375 124 12466.50 145.35 54784.90 88888.00 2014-05-04 10:38:31.500 124 12466.45 145.35 54784.90 88888.00 2014-05-04 10:38:31.625 124 12466.42 145.35 54784.93 88888.00 2014-05-04 10:38:31.750 124 12466.35 145.40 54784.93 88888.00 2014-05-04 10:38:31.875 124 12466.42 145.38 54784.93 88888.00 2014-05-04 10:38:32.000 124 12466.45 145.38 54784.93 88888.00 2014-05-04 10:38:32.125 124 12466.40 145.32 54784.93 88888.00 2014-05-04 10:38:32.250 124 12466.27 145.32 54784.95 88888.00 2014-05-04 10:38:32.375 124 12466.20 145.35 54784.97 88888.00 2014-05-04 10:38:32.500 124 12466.30 145.38 54784.97 88888.00 2014-05-04 10:38:32.625 124 12466.35 145.35 54784.97 88888.00 2014-05-04 10:38:32.750 124 12466.38 145.35 54784.95 88888.00 2014-05-04 10:38:32.875 124 12466.35 145.38 54784.97 88888.00 2014-05-04 10:38:33.000 124 12466.35 145.32 54784.97 88888.00 2014-05-04 10:38:33.125 124 12466.35 145.32 54784.97 88888.00 2014-05-04 10:38:33.250 124 12466.33 145.32 54784.97 88888.00 2014-05-04 10:38:33.375 124 12466.30 145.32 54785.00 88888.00 2014-05-04 10:38:33.500 124 12466.25 145.32 54784.97 88888.00 2014-05-04 10:38:33.625 124 12466.12 145.32 54785.03 88888.00 2014-05-04 10:38:33.750 124 12466.08 145.30 54785.03 88888.00 2014-05-04 10:38:33.875 124 12466.05 145.28 54785.00 88888.00 2014-05-04 10:38:34.000 124 12466.02 145.28 54785.00 88888.00 2014-05-04 10:38:34.125 124 12466.05 145.28 54785.05 88888.00 2014-05-04 10:38:34.250 124 12466.12 145.28 54785.05 88888.00 2014-05-04 10:38:34.375 124 12466.12 145.28 54785.03 88888.00 2014-05-04 10:38:34.500 124 12466.02 145.25 54785.07 88888.00 2014-05-04 10:38:34.625 124 12466.10 145.28 54785.07 88888.00 2014-05-04 10:38:34.750 124 12466.08 145.28 54785.07 88888.00 2014-05-04 10:38:34.875 124 12466.08 145.25 54785.07 88888.00 2014-05-04 10:38:35.000 124 12466.00 145.22 54785.07 88888.00 2014-05-04 10:38:35.125 124 12465.95 145.25 54785.07 88888.00 2014-05-04 10:38:35.250 124 12465.95 145.28 54785.07 88888.00 2014-05-04 10:38:35.375 124 12465.92 145.28 54785.07 88888.00 2014-05-04 10:38:35.500 124 12465.88 145.25 54785.10 88888.00 2014-05-04 10:38:35.625 124 12465.92 145.25 54785.12 88888.00 2014-05-04 10:38:35.750 124 12465.92 145.28 54785.07 88888.00 2014-05-04 10:38:35.875 124 12465.88 145.20 54785.10 88888.00 2014-05-04 10:38:36.000 124 12465.80 145.22 54785.07 88888.00 2014-05-04 10:38:36.125 124 12465.88 145.25 54785.12 88888.00 2014-05-04 10:38:36.250 124 12465.83 145.25 54785.12 88888.00 2014-05-04 10:38:36.375 124 12465.73 145.25 54785.12 88888.00 2014-05-04 10:38:36.500 124 12465.65 145.25 54785.10 88888.00 2014-05-04 10:38:36.625 124 12465.65 145.25 54785.12 88888.00 2014-05-04 10:38:36.750 124 12465.67 145.20 54785.15 88888.00 2014-05-04 10:38:36.875 124 12465.55 145.20 54785.15 88888.00 2014-05-04 10:38:37.000 124 12465.55 145.20 54785.10 88888.00 2014-05-04 10:38:37.125 124 12465.52 145.22 54785.18 88888.00 2014-05-04 10:38:37.250 124 12465.52 145.22 54785.20 88888.00 2014-05-04 10:38:37.375 124 12465.58 145.28 54785.15 88888.00 2014-05-04 10:38:37.500 124 12465.55 145.28 54785.15 88888.00 2014-05-04 10:38:37.625 124 12465.58 145.25 54785.18 88888.00 2014-05-04 10:38:37.750 124 12465.60 145.25 54785.18 88888.00 2014-05-04 10:38:37.875 124 12465.60 145.22 54785.12 88888.00 2014-05-04 10:38:38.000 124 12465.58 145.22 54785.12 88888.00 2014-05-04 10:38:38.125 124 12465.52 145.22 54785.18 88888.00 2014-05-04 10:38:38.250 124 12465.48 145.20 54785.18 88888.00 2014-05-04 10:38:38.375 124 12465.55 145.20 54785.15 88888.00 2014-05-04 10:38:38.500 124 12465.52 145.18 54785.18 88888.00 2014-05-04 10:38:38.625 124 12465.52 145.18 54785.18 88888.00 2014-05-04 10:38:38.750 124 12465.50 145.22 54785.15 88888.00 2014-05-04 10:38:38.875 124 12465.40 145.20 54785.18 88888.00 2014-05-04 10:38:39.000 124 12465.42 145.18 54785.18 88888.00 2014-05-04 10:38:39.125 124 12465.42 145.15 54785.20 88888.00 2014-05-04 10:38:39.250 124 12465.35 145.15 54785.25 88888.00 2014-05-04 10:38:39.375 124 12465.35 145.20 54785.25 88888.00 2014-05-04 10:38:39.500 124 12465.30 145.22 54785.25 88888.00 2014-05-04 10:38:39.625 124 12465.30 145.20 54785.25 88888.00 2014-05-04 10:38:39.750 124 12465.30 145.18 54785.28 88888.00 2014-05-04 10:38:39.875 124 12465.30 145.18 54785.25 88888.00 2014-05-04 10:38:40.000 124 12465.30 145.18 54785.25 88888.00 2014-05-04 10:38:40.125 124 12465.33 145.20 54785.28 88888.00 2014-05-04 10:38:40.250 124 12465.35 145.22 54785.28 88888.00 2014-05-04 10:38:40.375 124 12465.30 145.20 54785.25 88888.00 2014-05-04 10:38:40.500 124 12465.33 145.18 54785.25 88888.00 2014-05-04 10:38:40.625 124 12465.38 145.18 54785.28 88888.00 2014-05-04 10:38:40.750 124 12465.33 145.18 54785.28 88888.00 2014-05-04 10:38:40.875 124 12465.27 145.22 54785.30 88888.00 2014-05-04 10:38:41.000 124 12465.27 145.20 54785.28 88888.00 2014-05-04 10:38:41.125 124 12465.38 145.20 54785.30 88888.00 2014-05-04 10:38:41.250 124 12465.25 145.20 54785.30 88888.00 2014-05-04 10:38:41.375 124 12465.27 145.25 54785.30 88888.00 2014-05-04 10:38:41.500 124 12465.35 145.28 54785.28 88888.00 2014-05-04 10:38:41.625 124 12465.33 145.25 54785.32 88888.00 2014-05-04 10:38:41.750 124 12465.27 145.20 54785.28 88888.00 2014-05-04 10:38:41.875 124 12465.23 145.22 54785.30 88888.00 2014-05-04 10:38:42.000 124 12465.20 145.20 54785.30 88888.00 2014-05-04 10:38:42.125 124 12465.23 145.22 54785.30 88888.00 2014-05-04 10:38:42.250 124 12465.17 145.22 54785.30 88888.00 2014-05-04 10:38:42.375 124 12465.15 145.20 54785.30 88888.00 2014-05-04 10:38:42.500 124 12465.15 145.20 54785.32 88888.00 2014-05-04 10:38:42.625 124 12465.17 145.22 54785.35 88888.00 2014-05-04 10:38:42.750 124 12465.08 145.20 54785.32 88888.00 2014-05-04 10:38:42.875 124 12465.00 145.18 54785.28 88888.00 2014-05-04 10:38:43.000 124 12464.90 145.18 54785.28 88888.00 2014-05-04 10:38:43.125 124 12464.92 145.12 54785.30 88888.00 2014-05-04 10:38:43.250 124 12465.00 145.12 54785.28 88888.00 2014-05-04 10:38:43.375 124 12465.05 145.12 54785.28 88888.00 2014-05-04 10:38:43.500 124 12465.02 145.10 54785.30 88888.00 2014-05-04 10:38:43.625 124 12464.98 145.12 54785.35 88888.00 2014-05-04 10:38:43.750 124 12464.88 145.10 54785.30 88888.00 2014-05-04 10:38:43.875 124 12464.85 145.12 54785.32 88888.00 2014-05-04 10:38:44.000 124 12464.88 145.10 54785.32 88888.00 2014-05-04 10:38:44.125 124 12464.90 145.10 54785.35 88888.00 2014-05-04 10:38:44.250 124 12464.88 145.07 54785.38 88888.00 2014-05-04 10:38:44.375 124 12464.83 145.07 54785.32 88888.00 2014-05-04 10:38:44.500 124 12464.80 145.03 54785.35 88888.00 2014-05-04 10:38:44.625 124 12464.77 145.00 54785.32 88888.00 2014-05-04 10:38:44.750 124 12464.80 145.00 54785.38 88888.00 2014-05-04 10:38:44.875 124 12464.77 145.05 54785.38 88888.00 2014-05-04 10:38:45.000 124 12464.73 145.03 54785.40 88888.00 2014-05-04 10:38:45.125 124 12464.67 145.00 54785.38 88888.00 2014-05-04 10:38:45.250 124 12464.62 144.97 54785.38 88888.00 2014-05-04 10:38:45.375 124 12464.62 144.97 54785.40 88888.00 2014-05-04 10:38:45.500 124 12464.58 144.97 54785.40 88888.00 2014-05-04 10:38:45.625 124 12464.52 145.03 54785.40 88888.00 2014-05-04 10:38:45.750 124 12464.42 145.03 54785.45 88888.00 2014-05-04 10:38:45.875 124 12464.45 144.97 54785.45 88888.00 2014-05-04 10:38:46.000 124 12464.50 145.00 54785.43 88888.00 2014-05-04 10:38:46.125 124 12464.45 145.00 54785.40 88888.00 2014-05-04 10:38:46.250 124 12464.42 144.95 54785.45 88888.00 2014-05-04 10:38:46.375 124 12464.42 144.97 54785.45 88888.00 2014-05-04 10:38:46.500 124 12464.48 145.00 54785.45 88888.00 2014-05-04 10:38:46.625 124 12464.52 144.95 54785.45 88888.00 2014-05-04 10:38:46.750 124 12464.50 144.95 54785.43 88888.00 2014-05-04 10:38:46.875 124 12464.45 144.95 54785.45 88888.00 2014-05-04 10:38:47.000 124 12464.40 144.95 54785.43 88888.00 2014-05-04 10:38:47.125 124 12464.42 144.93 54785.43 88888.00 2014-05-04 10:38:47.250 124 12464.42 144.90 54785.40 88888.00 2014-05-04 10:38:47.375 124 12464.42 144.93 54785.45 88888.00 2014-05-04 10:38:47.500 124 12464.42 144.95 54785.43 88888.00 2014-05-04 10:38:47.625 124 12464.38 144.95 54785.45 88888.00 2014-05-04 10:38:47.750 124 12464.40 144.95 54785.45 88888.00 2014-05-04 10:38:47.875 124 12464.40 144.95 54785.47 88888.00 2014-05-04 10:38:48.000 124 12464.35 144.90 54785.47 88888.00 2014-05-04 10:38:48.125 124 12464.35 144.90 54785.45 88888.00 2014-05-04 10:38:48.250 124 12464.33 144.90 54785.45 88888.00 2014-05-04 10:38:48.375 124 12464.33 144.90 54785.47 88888.00 2014-05-04 10:38:48.500 124 12464.30 144.93 54785.50 88888.00 2014-05-04 10:38:48.625 124 12464.27 144.95 54785.50 88888.00 2014-05-04 10:38:48.750 124 12464.23 144.95 54785.53 88888.00 2014-05-04 10:38:48.875 124 12464.25 144.93 54785.53 88888.00 2014-05-04 10:38:49.000 124 12464.25 144.93 54785.50 88888.00 2014-05-04 10:38:49.125 124 12464.23 144.95 54785.53 88888.00 2014-05-04 10:38:49.250 124 12464.15 144.93 54785.47 88888.00 2014-05-04 10:38:49.375 124 12464.15 144.95 54785.53 88888.00 2014-05-04 10:38:49.500 124 12464.23 144.93 54785.55 88888.00 2014-05-04 10:38:49.625 124 12464.25 144.95 54785.55 88888.00 2014-05-04 10:38:49.750 124 12464.12 144.95 54785.53 88888.00 2014-05-04 10:38:49.875 124 12464.05 144.95 54785.53 88888.00 2014-05-04 10:38:50.000 124 12464.05 144.97 54785.50 88888.00 2014-05-04 10:38:50.125 124 12464.02 144.97 54785.55 88888.00 2014-05-04 10:38:50.250 124 12464.05 144.97 54785.55 88888.00 2014-05-04 10:38:50.375 124 12464.08 144.95 54785.60 88888.00 2014-05-04 10:38:50.500 124 12464.10 144.93 54785.57 88888.00 2014-05-04 10:38:50.625 124 12464.15 144.93 54785.55 88888.00 2014-05-04 10:38:50.750 124 12464.12 144.88 54785.55 88888.00 2014-05-04 10:38:50.875 124 12464.12 144.88 54785.53 88888.00 2014-05-04 10:38:51.000 124 12464.08 144.88 54785.53 88888.00 2014-05-04 10:38:51.125 124 12464.05 144.88 54785.55 88888.00 2014-05-04 10:38:51.250 124 12464.05 144.90 54785.60 88888.00 2014-05-04 10:38:51.375 124 12464.08 144.90 54785.57 88888.00 2014-05-04 10:38:51.500 124 12464.15 144.88 54785.55 88888.00 2014-05-04 10:38:51.625 124 12464.12 144.88 54785.55 88888.00 2014-05-04 10:38:51.750 124 12464.05 144.88 54785.57 88888.00 2014-05-04 10:38:51.875 124 12464.02 144.88 54785.60 88888.00 2014-05-04 10:38:52.000 124 12464.00 144.88 54785.55 88888.00 2014-05-04 10:38:52.125 124 12463.98 144.88 54785.57 88888.00 2014-05-04 10:38:52.250 124 12464.00 144.90 54785.57 88888.00 2014-05-04 10:38:52.375 124 12464.05 144.88 54785.57 88888.00 2014-05-04 10:38:52.500 124 12464.00 144.85 54785.57 88888.00 2014-05-04 10:38:52.625 124 12464.00 144.85 54785.55 88888.00 2014-05-04 10:38:52.750 124 12464.02 144.88 54785.60 88888.00 2014-05-04 10:38:52.875 124 12464.00 144.88 54785.57 88888.00 2014-05-04 10:38:53.000 124 12463.95 144.82 54785.60 88888.00 2014-05-04 10:38:53.125 124 12463.92 144.82 54785.57 88888.00 2014-05-04 10:38:53.250 124 12463.85 144.82 54785.55 88888.00 2014-05-04 10:38:53.375 124 12463.80 144.88 54785.60 88888.00 2014-05-04 10:38:53.500 124 12463.77 144.88 54785.60 88888.00 2014-05-04 10:38:53.625 124 12463.77 144.85 54785.57 88888.00 2014-05-04 10:38:53.750 124 12463.75 144.85 54785.55 88888.00 2014-05-04 10:38:53.875 124 12463.75 144.85 54785.55 88888.00 2014-05-04 10:38:54.000 124 12463.70 144.85 54785.57 88888.00 2014-05-04 10:38:54.125 124 12463.67 144.85 54785.57 88888.00 2014-05-04 10:38:54.250 124 12463.73 144.85 54785.55 88888.00 2014-05-04 10:38:54.375 124 12463.67 144.85 54785.60 88888.00 2014-05-04 10:38:54.500 124 12463.60 144.85 54785.60 88888.00 2014-05-04 10:38:54.625 124 12463.60 144.85 54785.60 88888.00 2014-05-04 10:38:54.750 124 12463.58 144.85 54785.60 88888.00 2014-05-04 10:38:54.875 124 12463.60 144.85 54785.60 88888.00 2014-05-04 10:38:55.000 124 12463.62 144.88 54785.57 88888.00 2014-05-04 10:38:55.125 124 12463.52 144.93 54785.60 88888.00 2014-05-04 10:38:55.250 124 12463.52 144.90 54785.60 88888.00 2014-05-04 10:38:55.375 124 12463.55 144.93 54785.60 88888.00 2014-05-04 10:38:55.500 124 12463.55 144.90 54785.62 88888.00 2014-05-04 10:38:55.625 124 12463.55 144.93 54785.60 88888.00 2014-05-04 10:38:55.750 124 12463.55 144.93 54785.62 88888.00 2014-05-04 10:38:55.875 124 12463.58 144.93 54785.62 88888.00 2014-05-04 10:38:56.000 124 12463.58 144.95 54785.60 88888.00 2014-05-04 10:38:56.125 124 12463.62 144.95 54785.62 88888.00 2014-05-04 10:38:56.250 124 12463.52 144.97 54785.60 88888.00 2014-05-04 10:38:56.375 124 12463.48 144.93 54785.57 88888.00 2014-05-04 10:38:56.500 124 12463.50 144.93 54785.62 88888.00 2014-05-04 10:38:56.625 124 12463.55 144.93 54785.60 88888.00 2014-05-04 10:38:56.750 124 12463.60 144.97 54785.62 88888.00 2014-05-04 10:38:56.875 124 12463.58 144.95 54785.62 88888.00 2014-05-04 10:38:57.000 124 12463.52 144.93 54785.62 88888.00 2014-05-04 10:38:57.125 124 12463.52 144.93 54785.62 88888.00 2014-05-04 10:38:57.250 124 12463.42 144.93 54785.62 88888.00 2014-05-04 10:38:57.375 124 12463.38 144.97 54785.62 88888.00 2014-05-04 10:38:57.500 124 12463.35 144.97 54785.65 88888.00 2014-05-04 10:38:57.625 124 12463.27 144.93 54785.65 88888.00 2014-05-04 10:38:57.750 124 12463.27 144.93 54785.65 88888.00 2014-05-04 10:38:57.875 124 12463.27 144.97 54785.62 88888.00 2014-05-04 10:38:58.000 124 12463.33 144.95 54785.62 88888.00 2014-05-04 10:38:58.125 124 12463.38 144.97 54785.65 88888.00 2014-05-04 10:38:58.250 124 12463.40 144.93 54785.65 88888.00 2014-05-04 10:38:58.375 124 12463.35 144.90 54785.62 88888.00 2014-05-04 10:38:58.500 124 12463.30 144.95 54785.62 88888.00 2014-05-04 10:38:58.625 124 12463.30 144.95 54785.57 88888.00 2014-05-04 10:38:58.750 124 12463.30 144.93 54785.65 88888.00 2014-05-04 10:38:58.875 124 12463.23 144.93 54785.65 88888.00 2014-05-04 10:38:59.000 124 12463.17 144.93 54785.65 88888.00 2014-05-04 10:38:59.125 124 12463.23 144.95 54785.68 88888.00 2014-05-04 10:38:59.250 124 12463.23 144.93 54785.65 88888.00 2014-05-04 10:38:59.375 124 12463.20 144.93 54785.62 88888.00 2014-05-04 10:38:59.500 124 12463.12 144.93 54785.62 88888.00 2014-05-04 10:38:59.625 124 12463.08 144.93 54785.62 88888.00 2014-05-04 10:38:59.750 124 12463.02 144.95 54785.62 88888.00 2014-05-04 10:38:59.875 124 12463.10 144.95 54785.65 88888.00 2014-05-04 10:39:00.000 124 12463.15 144.90 54785.68 88888.00 2014-05-04 10:39:00.125 124 12463.08 144.95 54785.68 88888.00 2014-05-04 10:39:00.250 124 12462.98 144.90 54785.68 88888.00 2014-05-04 10:39:00.375 124 12462.90 144.88 54785.70 88888.00 2014-05-04 10:39:00.500 124 12462.98 144.85 54785.72 88888.00 2014-05-04 10:39:00.625 124 12462.98 144.82 54785.68 88888.00 2014-05-04 10:39:00.750 124 12462.88 144.88 54785.72 88888.00 2014-05-04 10:39:00.875 124 12462.83 144.82 54785.72 88888.00 2014-05-04 10:39:01.000 124 12462.75 144.82 54785.70 88888.00 2014-05-04 10:39:01.125 124 12462.80 144.82 54785.68 88888.00 2014-05-04 10:39:01.250 124 12462.77 144.82 54785.72 88888.00 2014-05-04 10:39:01.375 124 12462.77 144.82 54785.72 88888.00 2014-05-04 10:39:01.500 124 12462.77 144.80 54785.72 88888.00 2014-05-04 10:39:01.625 124 12462.77 144.80 54785.72 88888.00 2014-05-04 10:39:01.750 124 12462.73 144.78 54785.70 88888.00 2014-05-04 10:39:01.875 124 12462.62 144.78 54785.72 88888.00 2014-05-04 10:39:02.000 124 12462.52 144.78 54785.72 88888.00 2014-05-04 10:39:02.125 124 12462.52 144.78 54785.75 88888.00 2014-05-04 10:39:02.250 124 12462.55 144.78 54785.78 88888.00 2014-05-04 10:39:02.375 124 12462.55 144.78 54785.75 88888.00 2014-05-04 10:39:02.500 124 12462.58 144.78 54785.78 88888.00 2014-05-04 10:39:02.625 124 12462.65 144.75 54785.75 88888.00 2014-05-04 10:39:02.750 124 12462.58 144.72 54785.75 88888.00 2014-05-04 10:39:02.875 124 12462.48 144.72 54785.75 88888.00 2014-05-04 10:39:03.000 124 12462.45 144.72 54785.72 88888.00 2014-05-04 10:39:03.125 124 12462.50 144.70 54785.75 88888.00 2014-05-04 10:39:03.250 124 12462.45 144.68 54785.75 88888.00 2014-05-04 10:39:03.375 124 12462.35 144.72 54785.75 88888.00 2014-05-04 10:39:03.500 124 12462.30 144.70 54785.75 88888.00 2014-05-04 10:39:03.625 124 12462.27 144.65 54785.70 88888.00 2014-05-04 10:39:03.750 124 12462.33 144.68 54785.68 88888.00 2014-05-04 10:39:03.875 124 12462.40 144.70 54785.75 88888.00 2014-05-04 10:39:04.000 124 12462.35 144.70 54785.75 88888.00 2014-05-04 10:39:04.125 124 12462.33 144.70 54785.75 88888.00 2014-05-04 10:39:04.250 124 12462.27 144.68 54785.72 88888.00 2014-05-04 10:39:04.375 124 12462.27 144.68 54785.75 88888.00 2014-05-04 10:39:04.500 124 12462.30 144.68 54785.70 88888.00 2014-05-04 10:39:04.625 124 12462.27 144.72 54785.75 88888.00 2014-05-04 10:39:04.750 124 12462.33 144.70 54785.72 88888.00 2014-05-04 10:39:04.875 124 12462.30 144.68 54785.70 88888.00 2014-05-04 10:39:05.000 124 12462.27 144.68 54785.70 88888.00 2014-05-04 10:39:05.125 124 12462.23 144.70 54785.70 88888.00 2014-05-04 10:39:05.250 124 12462.17 144.70 54785.75 88888.00 2014-05-04 10:39:05.375 124 12462.12 144.68 54785.72 88888.00 2014-05-04 10:39:05.500 124 12462.10 144.72 54785.75 88888.00 2014-05-04 10:39:05.625 124 12462.12 144.72 54785.72 88888.00 2014-05-04 10:39:05.750 124 12462.17 144.70 54785.72 88888.00 2014-05-04 10:39:05.875 124 12462.20 144.70 54785.75 88888.00 2014-05-04 10:39:06.000 124 12462.17 144.72 54785.75 88888.00 2014-05-04 10:39:06.125 124 12462.23 144.70 54785.78 88888.00 2014-05-04 10:39:06.250 124 12462.20 144.75 54785.75 88888.00 2014-05-04 10:39:06.375 124 12462.17 144.75 54785.75 88888.00 2014-05-04 10:39:06.500 124 12462.08 144.75 54785.72 88888.00 2014-05-04 10:39:06.625 124 12462.08 144.72 54785.70 88888.00 2014-05-04 10:39:06.750 124 12462.08 144.68 54785.72 88888.00 2014-05-04 10:39:06.875 124 12462.02 144.72 54785.72 88888.00 2014-05-04 10:39:07.000 124 12461.98 144.72 54785.75 88888.00 2014-05-04 10:39:07.125 124 12461.95 144.70 54785.78 88888.00 2014-05-04 10:39:07.250 124 12461.92 144.70 54785.75 88888.00 2014-05-04 10:39:07.375 124 12461.98 144.70 54785.75 88888.00 2014-05-04 10:39:07.500 124 12461.90 144.70 54785.75 88888.00 2014-05-04 10:39:07.625 124 12461.88 144.70 54785.78 88888.00 2014-05-04 10:39:07.750 124 12461.83 144.70 54785.78 88888.00 2014-05-04 10:39:07.875 124 12461.83 144.68 54785.75 88888.00 2014-05-04 10:39:08.000 124 12461.77 144.68 54785.75 88888.00 2014-05-04 10:39:08.125 124 12461.67 144.62 54785.72 88888.00 2014-05-04 10:39:08.250 124 12461.73 144.65 54785.72 88888.00 2014-05-04 10:39:08.375 124 12461.83 144.68 54785.75 88888.00 2014-05-04 10:39:08.500 124 12461.80 144.65 54785.75 88888.00 2014-05-04 10:39:08.625 124 12461.75 144.65 54785.78 88888.00 2014-05-04 10:39:08.750 124 12461.73 144.65 54785.75 88888.00 2014-05-04 10:39:08.875 124 12461.70 144.57 54785.72 88888.00 2014-05-04 10:39:09.000 124 12461.80 144.60 54785.72 88888.00 2014-05-04 10:39:09.125 124 12461.77 144.62 54785.75 88888.00 2014-05-04 10:39:09.250 124 12461.65 144.60 54785.78 88888.00 2014-05-04 10:39:09.375 124 12461.67 144.60 54785.78 88888.00 2014-05-04 10:39:09.500 124 12461.70 144.60 54785.75 88888.00 2014-05-04 10:39:09.625 124 12461.75 144.62 54785.78 88888.00 2014-05-04 10:39:09.750 124 12461.75 144.55 54785.72 88888.00 2014-05-04 10:39:09.875 124 12461.70 144.53 54785.72 88888.00 2014-05-04 10:39:10.000 124 12461.60 144.53 54785.75 88888.00 2014-05-04 10:39:10.125 124 12461.55 144.53 54785.75 88888.00 2014-05-04 10:39:10.250 124 12461.55 144.50 54785.72 88888.00 2014-05-04 10:39:10.375 124 12461.60 144.45 54785.70 88888.00 2014-05-04 10:39:10.500 124 12461.58 144.47 54785.75 88888.00 2014-05-04 10:39:10.625 124 12461.60 144.50 54785.75 88888.00 2014-05-04 10:39:10.750 124 12461.62 144.55 54785.78 88888.00 2014-05-04 10:39:10.875 124 12461.50 144.50 54785.75 88888.00 2014-05-04 10:39:11.000 124 12461.42 144.47 54785.72 88888.00 2014-05-04 10:39:11.125 124 12461.38 144.47 54785.72 88888.00 2014-05-04 10:39:11.250 124 12461.38 144.50 54785.72 88888.00 2014-05-04 10:39:11.375 124 12461.48 144.47 54785.72 88888.00 2014-05-04 10:39:11.500 124 12461.52 144.50 54785.70 88888.00 2014-05-04 10:39:11.625 124 12461.48 144.45 54785.70 88888.00 2014-05-04 10:39:11.750 124 12461.48 144.47 54785.68 88888.00 2014-05-04 10:39:11.875 124 12461.45 144.50 54785.70 88888.00 2014-05-04 10:39:12.000 124 12461.52 144.47 54785.70 88888.00 2014-05-04 10:39:12.125 124 12461.55 144.47 54785.72 88888.00 2014-05-04 10:39:12.250 124 12461.52 144.50 54785.72 88888.00 2014-05-04 10:39:12.375 124 12461.48 144.53 54785.70 88888.00 2014-05-04 10:39:12.500 124 12461.33 144.50 54785.70 88888.00 2014-05-04 10:39:12.625 124 12461.33 144.47 54785.70 88888.00 2014-05-04 10:39:12.750 124 12461.33 144.47 54785.70 88888.00 2014-05-04 10:39:12.875 124 12461.30 144.45 54785.70 88888.00 2014-05-04 10:39:13.000 124 12461.30 144.43 54785.68 88888.00 2014-05-04 10:39:13.125 124 12461.27 144.43 54785.70 88888.00 2014-05-04 10:39:13.250 124 12461.27 144.43 54785.70 88888.00 2014-05-04 10:39:13.375 124 12461.20 144.43 54785.72 88888.00 2014-05-04 10:39:13.500 124 12461.23 144.45 54785.68 88888.00 2014-05-04 10:39:13.625 124 12461.15 144.43 54785.68 88888.00 2014-05-04 10:39:13.750 124 12461.17 144.40 54785.62 88888.00 2014-05-04 10:39:13.875 124 12461.20 144.40 54785.65 88888.00 2014-05-04 10:39:14.000 124 12461.12 144.43 54785.65 88888.00 2014-05-04 10:39:14.125 124 12461.02 144.47 54785.68 88888.00 2014-05-04 10:39:14.250 124 12461.08 144.50 54785.65 88888.00 2014-05-04 10:39:14.375 124 12461.05 144.43 54785.65 88888.00 2014-05-04 10:39:14.500 124 12461.05 144.40 54785.65 88888.00 2014-05-04 10:39:14.625 124 12461.10 144.45 54785.68 88888.00 2014-05-04 10:39:14.750 124 12461.20 144.40 54785.65 88888.00 2014-05-04 10:39:14.875 124 12461.17 144.43 54785.65 88888.00 2014-05-04 10:39:15.000 124 12461.10 144.40 54785.65 88888.00 2014-05-04 10:39:15.125 124 12461.02 144.38 54785.65 88888.00 2014-05-04 10:39:15.250 124 12461.00 144.35 54785.65 88888.00 2014-05-04 10:39:15.375 124 12460.95 144.32 54785.65 88888.00 2014-05-04 10:39:15.500 124 12461.00 144.32 54785.65 88888.00 2014-05-04 10:39:15.625 124 12460.92 144.38 54785.65 88888.00 2014-05-04 10:39:15.750 124 12460.92 144.32 54785.62 88888.00 2014-05-04 10:39:15.875 124 12461.00 144.35 54785.62 88888.00 2014-05-04 10:39:16.000 124 12461.02 144.35 54785.65 88888.00 2014-05-04 10:39:16.125 124 12461.00 144.32 54785.65 88888.00 2014-05-04 10:39:16.250 124 12460.90 144.28 54785.65 88888.00 2014-05-04 10:39:16.375 124 12460.85 144.25 54785.62 88888.00 2014-05-04 10:39:16.500 124 12460.88 144.22 54785.62 88888.00 2014-05-04 10:39:16.625 124 12460.95 144.25 54785.60 88888.00 2014-05-04 10:39:16.750 124 12460.85 144.22 54785.65 88888.00 2014-05-04 10:39:16.875 124 12460.83 144.18 54785.60 88888.00 2014-05-04 10:39:17.000 124 12460.85 144.18 54785.60 88888.00 2014-05-04 10:39:17.125 124 12460.83 144.20 54785.62 88888.00 2014-05-04 10:39:17.250 124 12460.80 144.18 54785.60 88888.00 2014-05-04 10:39:17.375 124 12460.83 144.18 54785.60 88888.00 2014-05-04 10:39:17.500 124 12460.88 144.18 54785.60 88888.00 2014-05-04 10:39:17.625 124 12460.88 144.18 54785.57 88888.00 2014-05-04 10:39:17.750 124 12460.90 144.18 54785.60 88888.00 2014-05-04 10:39:17.875 124 12460.85 144.18 54785.57 88888.00 2014-05-04 10:39:18.000 124 12460.85 144.15 54785.55 88888.00 2014-05-04 10:39:18.125 124 12460.83 144.10 54785.55 88888.00 2014-05-04 10:39:18.250 124 12460.73 144.10 54785.57 88888.00 2014-05-04 10:39:18.375 124 12460.67 144.15 54785.57 88888.00 2014-05-04 10:39:18.500 124 12460.70 144.15 54785.57 88888.00 2014-05-04 10:39:18.625 124 12460.73 144.15 54785.55 88888.00 2014-05-04 10:39:18.750 124 12460.73 144.10 54785.55 88888.00 2014-05-04 10:39:18.875 124 12460.65 144.07 54785.53 88888.00 2014-05-04 10:39:19.000 124 12460.62 144.07 54785.53 88888.00 2014-05-04 10:39:19.125 124 12460.65 144.10 54785.55 88888.00 2014-05-04 10:39:19.250 124 12460.65 144.07 54785.55 88888.00 2014-05-04 10:39:19.375 124 12460.60 144.10 54785.53 88888.00 2014-05-04 10:39:19.500 124 12460.65 144.10 54785.53 88888.00 2014-05-04 10:39:19.625 124 12460.65 144.07 54785.50 88888.00 2014-05-04 10:39:19.750 124 12460.52 144.05 54785.53 88888.00 2014-05-04 10:39:19.875 124 12460.52 144.05 54785.55 88888.00 2014-05-04 10:39:20.000 124 12460.52 144.05 54785.50 88888.00 2014-05-04 10:39:20.125 124 12460.58 144.05 54785.47 88888.00 2014-05-04 10:39:20.250 124 12460.52 144.03 54785.47 88888.00 2014-05-04 10:39:20.375 124 12460.48 144.03 54785.45 88888.00 2014-05-04 10:39:20.500 124 12460.42 144.00 54785.45 88888.00 2014-05-04 10:39:20.625 124 12460.38 144.03 54785.47 88888.00 2014-05-04 10:39:20.750 124 12460.38 144.05 54785.50 88888.00 2014-05-04 10:39:20.875 124 12460.33 144.03 54785.47 88888.00 2014-05-04 10:39:21.000 124 12460.38 144.00 54785.45 88888.00 2014-05-04 10:39:21.125 124 12460.38 143.97 54785.43 88888.00 2014-05-04 10:39:21.250 124 12460.38 143.95 54785.43 88888.00 2014-05-04 10:39:21.375 124 12460.42 143.95 54785.45 88888.00 2014-05-04 10:39:21.500 124 12460.38 143.93 54785.40 88888.00 2014-05-04 10:39:21.625 124 12460.38 143.90 54785.43 88888.00 2014-05-04 10:39:21.750 124 12460.40 143.90 54785.40 88888.00 2014-05-04 10:39:21.875 124 12460.33 143.88 54785.38 88888.00 2014-05-04 10:39:22.000 124 12460.33 143.90 54785.40 88888.00 2014-05-04 10:39:22.125 124 12460.25 143.88 54785.40 88888.00 2014-05-04 10:39:22.250 124 12460.23 143.88 54785.40 88888.00 2014-05-04 10:39:22.375 124 12460.17 143.82 54785.40 88888.00 2014-05-04 10:39:22.500 124 12460.17 143.82 54785.40 88888.00 2014-05-04 10:39:22.625 124 12460.23 143.82 54785.40 88888.00 2014-05-04 10:39:22.750 124 12460.17 143.80 54785.40 88888.00 2014-05-04 10:39:22.875 124 12460.17 143.78 54785.38 88888.00 2014-05-04 10:39:23.000 124 12460.25 143.70 54785.38 88888.00 2014-05-04 10:39:23.125 124 12460.25 143.75 54785.40 88888.00 2014-05-04 10:39:23.250 124 12460.20 143.72 54785.38 88888.00 2014-05-04 10:39:23.375 124 12460.17 143.68 54785.32 88888.00 2014-05-04 10:39:23.500 124 12460.12 143.65 54785.32 88888.00 2014-05-04 10:39:23.625 124 12460.08 143.68 54785.30 88888.00 2014-05-04 10:39:23.750 124 12460.12 143.68 54785.35 88888.00 2014-05-04 10:39:23.875 124 12460.12 143.68 54785.32 88888.00 2014-05-04 10:39:24.000 124 12460.15 143.65 54785.32 88888.00 2014-05-04 10:39:24.125 124 12460.02 143.68 54785.32 88888.00 2014-05-04 10:39:24.250 124 12460.00 143.65 54785.32 88888.00 2014-05-04 10:39:24.375 124 12459.98 143.62 54785.32 88888.00 2014-05-04 10:39:24.500 124 12459.98 143.57 54785.30 88888.00 2014-05-04 10:39:24.625 124 12460.02 143.60 54785.30 88888.00 2014-05-04 10:39:24.750 124 12460.00 143.62 54785.32 88888.00 2014-05-04 10:39:24.875 124 12460.00 143.68 54785.30 88888.00 2014-05-04 10:39:25.000 124 12459.98 143.65 54785.30 88888.00 2014-05-04 10:39:25.125 124 12459.98 143.60 54785.30 88888.00 2014-05-04 10:39:25.250 124 12459.88 143.62 54785.30 88888.00 2014-05-04 10:39:25.375 124 12459.80 143.62 54785.30 88888.00 2014-05-04 10:39:25.500 124 12459.75 143.57 54785.30 88888.00 2014-05-04 10:39:25.625 124 12459.77 143.60 54785.32 88888.00 2014-05-04 10:39:25.750 124 12459.70 143.57 54785.32 88888.00 2014-05-04 10:39:25.875 124 12459.70 143.55 54785.32 88888.00 2014-05-04 10:39:26.000 124 12459.73 143.53 54785.30 88888.00 2014-05-04 10:39:26.125 124 12459.70 143.55 54785.30 88888.00 2014-05-04 10:39:26.250 124 12459.67 143.53 54785.30 88888.00 2014-05-04 10:39:26.375 124 12459.62 143.55 54785.32 88888.00 2014-05-04 10:39:26.500 124 12459.55 143.55 54785.25 88888.00 2014-05-04 10:39:26.625 124 12459.60 143.50 54785.25 88888.00 2014-05-04 10:39:26.750 124 12459.62 143.50 54785.25 88888.00 2014-05-04 10:39:26.875 124 12459.67 143.55 54785.25 88888.00 2014-05-04 10:39:27.000 124 12459.70 143.55 54785.25 88888.00 2014-05-04 10:39:27.125 124 12459.65 143.53 54785.28 88888.00 2014-05-04 10:39:27.250 124 12459.52 143.50 54785.30 88888.00 2014-05-04 10:39:27.375 124 12459.52 143.47 54785.28 88888.00 2014-05-04 10:39:27.500 124 12459.58 143.50 54785.22 88888.00 2014-05-04 10:39:27.625 124 12459.58 143.50 54785.25 88888.00 2014-05-04 10:39:27.750 124 12459.60 143.53 54785.30 88888.00 2014-05-04 10:39:27.875 124 12459.52 143.57 54785.25 88888.00 2014-05-04 10:39:28.000 124 12459.48 143.55 54785.25 88888.00 2014-05-04 10:39:28.125 124 12459.50 143.53 54785.25 88888.00 2014-05-04 10:39:28.250 124 12459.52 143.50 54785.25 88888.00 2014-05-04 10:39:28.375 124 12459.50 143.47 54785.22 88888.00 2014-05-04 10:39:28.500 124 12459.48 143.50 54785.20 88888.00 2014-05-04 10:39:28.625 124 12459.42 143.50 54785.20 88888.00 2014-05-04 10:39:28.750 124 12459.42 143.47 54785.20 88888.00 2014-05-04 10:39:28.875 124 12459.42 143.47 54785.20 88888.00 2014-05-04 10:39:29.000 124 12459.45 143.50 54785.20 88888.00 2014-05-04 10:39:29.125 124 12459.45 143.53 54785.20 88888.00 2014-05-04 10:39:29.250 124 12459.42 143.53 54785.20 88888.00 2014-05-04 10:39:29.375 124 12459.42 143.50 54785.15 88888.00 2014-05-04 10:39:29.500 124 12459.40 143.50 54785.15 88888.00 2014-05-04 10:39:29.625 124 12459.33 143.45 54785.15 88888.00 2014-05-04 10:39:29.750 124 12459.33 143.50 54785.15 88888.00 2014-05-04 10:39:29.875 124 12459.38 143.47 54785.15 88888.00 2014-05-04 10:39:30.000 124 12459.33 143.45 54785.12 88888.00 2014-05-04 10:39:30.125 124 12459.27 143.45 54785.18 88888.00 2014-05-04 10:39:30.250 124 12459.33 143.43 54785.18 88888.00 2014-05-04 10:39:30.375 124 12459.38 143.45 54785.15 88888.00 2014-05-04 10:39:30.500 124 12459.42 143.45 54785.12 88888.00 2014-05-04 10:39:30.625 124 12459.48 143.47 54785.12 88888.00 2014-05-04 10:39:30.750 124 12459.42 143.45 54785.12 88888.00 2014-05-04 10:39:30.875 124 12459.35 143.40 54785.15 88888.00 2014-05-04 10:39:31.000 124 12459.33 143.38 54785.12 88888.00 2014-05-04 10:39:31.125 124 12459.35 143.43 54785.15 88888.00 2014-05-04 10:39:31.250 124 12459.35 143.45 54785.12 88888.00 2014-05-04 10:39:31.375 124 12459.38 143.47 54785.10 88888.00 2014-05-04 10:39:31.500 124 12459.38 143.45 54785.12 88888.00 2014-05-04 10:39:31.625 124 12459.33 143.40 54785.12 88888.00 2014-05-04 10:39:31.750 124 12459.35 143.43 54785.12 88888.00 2014-05-04 10:39:31.875 124 12459.38 143.43 54785.10 88888.00 2014-05-04 10:39:32.000 124 12459.33 143.43 54785.05 88888.00 2014-05-04 10:39:32.125 124 12459.27 143.43 54785.07 88888.00 2014-05-04 10:39:32.250 124 12459.30 143.40 54785.07 88888.00 2014-05-04 10:39:32.375 124 12459.33 143.40 54785.10 88888.00 2014-05-04 10:39:32.500 124 12459.23 143.40 54785.07 88888.00 2014-05-04 10:39:32.625 124 12459.17 143.38 54785.07 88888.00 2014-05-04 10:39:32.750 124 12459.15 143.43 54785.05 88888.00 2014-05-04 10:39:32.875 124 12459.23 143.45 54785.05 88888.00 2014-05-04 10:39:33.000 124 12459.15 143.43 54785.03 88888.00 2014-05-04 10:39:33.125 124 12459.08 143.45 54785.05 88888.00 2014-05-04 10:39:33.250 124 12459.12 143.47 54785.05 88888.00 2014-05-04 10:39:33.375 124 12459.23 143.47 54785.03 88888.00 2014-05-04 10:39:33.500 124 12459.20 143.43 54785.00 88888.00 2014-05-04 10:39:33.625 124 12459.17 143.40 54784.97 88888.00 2014-05-04 10:39:33.750 124 12459.12 143.43 54785.00 88888.00 2014-05-04 10:39:33.875 124 12459.12 143.40 54784.97 88888.00 2014-05-04 10:39:34.000 124 12459.20 143.38 54784.97 88888.00 2014-05-04 10:39:34.125 124 12459.23 143.45 54785.00 88888.00 2014-05-04 10:39:34.250 124 12459.20 143.43 54785.05 88888.00 2014-05-04 10:39:34.375 124 12459.17 143.43 54785.00 88888.00 2014-05-04 10:39:34.500 124 12459.15 143.40 54785.00 88888.00 2014-05-04 10:39:34.625 124 12459.12 143.40 54784.97 88888.00 2014-05-04 10:39:34.750 124 12459.10 143.43 54784.97 88888.00 2014-05-04 10:39:34.875 124 12459.05 143.43 54784.95 88888.00 2014-05-04 10:39:35.000 124 12459.05 143.47 54784.97 88888.00 2014-05-04 10:39:35.125 124 12459.10 143.47 54784.97 88888.00 2014-05-04 10:39:35.250 124 12459.17 143.47 54784.97 88888.00 2014-05-04 10:39:35.375 124 12459.20 143.50 54785.00 88888.00 2014-05-04 10:39:35.500 124 12459.17 143.55 54785.00 88888.00 2014-05-04 10:39:35.625 124 12459.15 143.50 54784.97 88888.00 2014-05-04 10:39:35.750 124 12459.10 143.50 54784.95 88888.00 2014-05-04 10:39:35.875 124 12459.05 143.50 54785.00 88888.00 2014-05-04 10:39:36.000 124 12459.05 143.50 54784.95 88888.00 2014-05-04 10:39:36.125 124 12459.10 143.55 54784.93 88888.00 2014-05-04 10:39:36.250 124 12459.08 143.57 54784.95 88888.00 2014-05-04 10:39:36.375 124 12459.02 143.55 54784.95 88888.00 2014-05-04 10:39:36.500 124 12459.08 143.57 54784.93 88888.00 2014-05-04 10:39:36.625 124 12458.98 143.53 54784.93 88888.00 2014-05-04 10:39:36.750 124 12458.95 143.55 54784.93 88888.00 2014-05-04 10:39:36.875 124 12458.92 143.57 54784.93 88888.00 2014-05-04 10:39:37.000 124 12458.98 143.57 54784.90 88888.00 2014-05-04 10:39:37.125 124 12459.00 143.60 54784.90 88888.00 2014-05-04 10:39:37.250 124 12458.98 143.62 54784.90 88888.00 2014-05-04 10:39:37.375 124 12459.00 143.65 54784.90 88888.00 2014-05-04 10:39:37.500 124 12458.98 143.62 54784.90 88888.00 2014-05-04 10:39:37.625 124 12458.95 143.60 54784.90 88888.00 2014-05-04 10:39:37.750 124 12458.90 143.62 54784.90 88888.00 2014-05-04 10:39:37.875 124 12458.95 143.68 54784.93 88888.00 2014-05-04 10:39:38.000 124 12459.02 143.70 54784.90 88888.00 2014-05-04 10:39:38.125 124 12459.00 143.68 54784.93 88888.00 2014-05-04 10:39:38.250 124 12458.98 143.65 54784.90 88888.00 2014-05-04 10:39:38.375 124 12458.90 143.65 54784.88 88888.00 2014-05-04 10:39:38.500 124 12458.85 143.68 54784.90 88888.00 2014-05-04 10:39:38.625 124 12458.83 143.65 54784.90 88888.00 2014-05-04 10:39:38.750 124 12458.83 143.70 54784.90 88888.00 2014-05-04 10:39:38.875 124 12458.83 143.68 54784.90 88888.00 2014-05-04 10:39:39.000 124 12458.77 143.68 54784.88 88888.00 2014-05-04 10:39:39.125 124 12458.73 143.68 54784.90 88888.00 2014-05-04 10:39:39.250 124 12458.73 143.70 54784.93 88888.00 2014-05-04 10:39:39.375 124 12458.80 143.70 54784.88 88888.00 2014-05-04 10:39:39.500 124 12458.80 143.68 54784.93 88888.00 2014-05-04 10:39:39.625 124 12458.73 143.70 54784.90 88888.00 2014-05-04 10:39:39.750 124 12458.77 143.72 54784.93 88888.00 2014-05-04 10:39:39.875 124 12458.80 143.68 54784.90 88888.00 2014-05-04 10:39:40.000 124 12458.83 143.68 54784.90 88888.00 2014-05-04 10:39:40.125 124 12458.80 143.68 54784.90 88888.00 2014-05-04 10:39:40.250 124 12458.70 143.68 54784.88 88888.00 2014-05-04 10:39:40.375 124 12458.70 143.70 54784.90 88888.00 2014-05-04 10:39:40.500 124 12458.75 143.70 54784.90 88888.00 2014-05-04 10:39:40.625 124 12458.75 143.70 54784.88 88888.00 2014-05-04 10:39:40.750 124 12458.73 143.70 54784.90 88888.00 2014-05-04 10:39:40.875 124 12458.73 143.80 54784.90 88888.00 2014-05-04 10:39:41.000 124 12458.70 143.78 54784.88 88888.00 2014-05-04 10:39:41.125 124 12458.67 143.75 54784.88 88888.00 2014-05-04 10:39:41.250 124 12458.70 143.72 54784.90 88888.00 2014-05-04 10:39:41.375 124 12458.67 143.78 54784.88 88888.00 2014-05-04 10:39:41.500 124 12458.65 143.75 54784.90 88888.00 2014-05-04 10:39:41.625 124 12458.65 143.75 54784.88 88888.00 2014-05-04 10:39:41.750 124 12458.70 143.75 54784.88 88888.00 2014-05-04 10:39:41.875 124 12458.75 143.78 54784.88 88888.00 2014-05-04 10:39:42.000 124 12458.77 143.72 54784.88 88888.00 2014-05-04 10:39:42.125 124 12458.73 143.75 54784.88 88888.00 2014-05-04 10:39:42.250 124 12458.77 143.75 54784.88 88888.00 2014-05-04 10:39:42.375 124 12458.80 143.75 54784.88 88888.00 2014-05-04 10:39:42.500 124 12458.83 143.78 54784.85 88888.00 2014-05-04 10:39:42.625 124 12458.83 143.75 54784.82 88888.00 2014-05-04 10:39:42.750 124 12458.80 143.75 54784.82 88888.00 2014-05-04 10:39:42.875 124 12458.85 143.75 54784.85 88888.00 2014-05-04 10:39:43.000 124 12458.77 143.75 54784.82 88888.00 2014-05-04 10:39:43.125 124 12458.80 143.78 54784.85 88888.00 2014-05-04 10:39:43.250 124 12458.73 143.80 54784.82 88888.00 2014-05-04 10:39:43.375 124 12458.73 143.82 54784.85 88888.00 2014-05-04 10:39:43.500 124 12458.70 143.75 54784.80 88888.00 2014-05-04 10:39:43.625 124 12458.65 143.78 54784.80 88888.00 2014-05-04 10:39:43.750 124 12458.62 143.78 54784.85 88888.00 2014-05-04 10:39:43.875 124 12458.65 143.78 54784.85 88888.00 2014-05-04 10:39:44.000 124 12458.62 143.78 54784.85 88888.00 2014-05-04 10:39:44.125 124 12458.70 143.80 54784.82 88888.00 2014-05-04 10:39:44.250 124 12458.73 143.80 54784.82 88888.00 2014-05-04 10:39:44.375 124 12458.75 143.80 54784.82 88888.00 2014-05-04 10:39:44.500 124 12458.65 143.75 54784.85 88888.00 2014-05-04 10:39:44.625 124 12458.65 143.78 54784.82 88888.00 2014-05-04 10:39:44.750 124 12458.70 143.80 54784.85 88888.00 2014-05-04 10:39:44.875 124 12458.75 143.80 54784.85 88888.00 2014-05-04 10:39:45.000 124 12458.70 143.82 54784.82 88888.00 2014-05-04 10:39:45.125 124 12458.67 143.82 54784.82 88888.00 2014-05-04 10:39:45.250 124 12458.65 143.80 54784.80 88888.00 2014-05-04 10:39:45.375 124 12458.65 143.82 54784.82 88888.00 2014-05-04 10:39:45.500 124 12458.62 143.80 54784.82 88888.00 2014-05-04 10:39:45.625 124 12458.60 143.85 54784.85 88888.00 2014-05-04 10:39:45.750 124 12458.65 143.88 54784.82 88888.00 2014-05-04 10:39:45.875 124 12458.58 143.85 54784.85 88888.00 2014-05-04 10:39:46.000 124 12458.58 143.82 54784.82 88888.00 2014-05-04 10:39:46.125 124 12458.60 143.82 54784.82 88888.00 2014-05-04 10:39:46.250 124 12458.58 143.82 54784.85 88888.00 2014-05-04 10:39:46.375 124 12458.52 143.80 54784.82 88888.00 2014-05-04 10:39:46.500 124 12458.55 143.82 54784.82 88888.00 2014-05-04 10:39:46.625 124 12458.55 143.85 54784.85 88888.00 2014-05-04 10:39:46.750 124 12458.58 143.88 54784.85 88888.00 2014-05-04 10:39:46.875 124 12458.55 143.88 54784.85 88888.00 2014-05-04 10:39:47.000 124 12458.58 143.88 54784.85 88888.00 2014-05-04 10:39:47.125 124 12458.58 143.90 54784.85 88888.00 2014-05-04 10:39:47.250 124 12458.45 143.85 54784.85 88888.00 2014-05-04 10:39:47.375 124 12458.42 143.85 54784.82 88888.00 2014-05-04 10:39:47.500 124 12458.45 143.85 54784.85 88888.00 2014-05-04 10:39:47.625 124 12458.48 143.90 54784.88 88888.00 2014-05-04 10:39:47.750 124 12458.58 143.85 54784.88 88888.00 2014-05-04 10:39:47.875 124 12458.62 143.85 54784.88 88888.00 2014-05-04 10:39:48.000 124 12458.62 143.85 54784.82 88888.00 2014-05-04 10:39:48.125 124 12458.62 143.78 54784.85 88888.00 2014-05-04 10:39:48.250 124 12458.55 143.80 54784.85 88888.00 2014-05-04 10:39:48.375 124 12458.58 143.85 54784.82 88888.00 2014-05-04 10:39:48.500 124 12458.58 143.85 54784.82 88888.00 2014-05-04 10:39:48.625 124 12458.55 143.88 54784.82 88888.00 2014-05-04 10:39:48.750 124 12458.50 143.82 54784.80 88888.00 2014-05-04 10:39:48.875 124 12458.52 143.85 54784.80 88888.00 2014-05-04 10:39:49.000 124 12458.55 143.88 54784.80 88888.00 2014-05-04 10:39:49.125 124 12458.52 143.85 54784.82 88888.00 2014-05-04 10:39:49.250 124 12458.50 143.82 54784.82 88888.00 2014-05-04 10:39:49.375 124 12458.45 143.82 54784.80 88888.00 2014-05-04 10:39:49.500 124 12458.45 143.82 54784.80 88888.00 2014-05-04 10:39:49.625 124 12458.48 143.80 54784.80 88888.00 2014-05-04 10:39:49.750 124 12458.48 143.78 54784.78 88888.00 2014-05-04 10:39:49.875 124 12458.48 143.75 54784.78 88888.00 2014-05-04 10:39:50.000 124 12458.48 143.75 54784.78 88888.00 2014-05-04 10:39:50.125 124 12458.55 143.80 54784.82 88888.00 2014-05-04 10:39:50.250 124 12458.55 143.80 54784.85 88888.00 2014-05-04 10:39:50.375 124 12458.55 143.80 54784.80 88888.00 2014-05-04 10:39:50.500 124 12458.50 143.80 54784.85 88888.00 2014-05-04 10:39:50.625 124 12458.50 143.82 54784.88 88888.00 2014-05-04 10:39:50.750 124 12458.50 143.82 54784.82 88888.00 2014-05-04 10:39:50.875 124 12458.50 143.80 54784.80 88888.00 2014-05-04 10:39:51.000 124 12458.55 143.82 54784.78 88888.00 2014-05-04 10:39:51.125 124 12458.55 143.78 54784.78 88888.00 2014-05-04 10:39:51.250 124 12458.52 143.78 54784.78 88888.00 2014-05-04 10:39:51.375 124 12458.52 143.80 54784.80 88888.00 2014-05-04 10:39:51.500 124 12458.48 143.80 54784.80 88888.00 2014-05-04 10:39:51.625 124 12458.42 143.80 54784.80 88888.00 2014-05-04 10:39:51.750 124 12458.42 143.88 54784.80 88888.00 2014-05-04 10:39:51.875 124 12458.45 143.88 54784.82 88888.00 2014-05-04 10:39:52.000 124 12458.42 143.90 54784.85 88888.00 2014-05-04 10:39:52.125 124 12458.42 143.85 54784.80 88888.00 2014-05-04 10:39:52.250 124 12458.40 143.85 54784.80 88888.00 2014-05-04 10:39:52.375 124 12458.45 143.85 54784.80 88888.00 2014-05-04 10:39:52.500 124 12458.38 143.88 54784.80 88888.00 2014-05-04 10:39:52.625 124 12458.30 143.88 54784.80 88888.00 2014-05-04 10:39:52.750 124 12458.30 143.82 54784.82 88888.00 2014-05-04 10:39:52.875 124 12458.30 143.82 54784.80 88888.00 2014-05-04 10:39:53.000 124 12458.33 143.85 54784.78 88888.00 2014-05-04 10:39:53.125 124 12458.35 143.88 54784.82 88888.00 2014-05-04 10:39:53.250 124 12458.30 143.90 54784.78 88888.00 2014-05-04 10:39:53.375 124 12458.38 143.85 54784.78 88888.00 2014-05-04 10:39:53.500 124 12458.38 143.90 54784.80 88888.00 2014-05-04 10:39:53.625 124 12458.40 143.90 54784.80 88888.00 2014-05-04 10:39:53.750 124 12458.35 143.85 54784.80 88888.00 2014-05-04 10:39:53.875 124 12458.38 143.88 54784.85 88888.00 2014-05-04 10:39:54.000 124 12458.45 143.88 54784.82 88888.00 2014-05-04 10:39:54.125 124 12458.38 143.85 54784.80 88888.00 2014-05-04 10:39:54.250 124 12458.35 143.88 54784.82 88888.00 2014-05-04 10:39:54.375 124 12458.40 143.88 54784.80 88888.00 2014-05-04 10:39:54.500 124 12458.42 143.88 54784.80 88888.00 2014-05-04 10:39:54.625 124 12458.48 143.85 54784.78 88888.00 2014-05-04 10:39:54.750 124 12458.42 143.90 54784.75 88888.00 2014-05-04 10:39:54.875 124 12458.42 143.88 54784.80 88888.00 2014-05-04 10:39:55.000 124 12458.45 143.93 54784.82 88888.00 2014-05-04 10:39:55.125 124 12458.38 143.93 54784.82 88888.00 2014-05-04 10:39:55.250 124 12458.23 143.90 54784.82 88888.00 2014-05-04 10:39:55.375 124 12458.23 143.88 54784.75 88888.00 2014-05-04 10:39:55.500 124 12458.33 143.88 54784.78 88888.00 2014-05-04 10:39:55.625 124 12458.40 143.90 54784.80 88888.00 2014-05-04 10:39:55.750 124 12458.42 143.95 54784.78 88888.00 2014-05-04 10:39:55.875 124 12458.42 143.95 54784.78 88888.00 2014-05-04 10:39:56.000 124 12458.38 143.95 54784.78 88888.00 2014-05-04 10:39:56.125 124 12458.35 143.95 54784.80 88888.00 2014-05-04 10:39:56.250 124 12458.35 143.95 54784.80 88888.00 2014-05-04 10:39:56.375 124 12458.38 143.93 54784.80 88888.00 2014-05-04 10:39:56.500 124 12458.30 143.95 54784.82 88888.00 2014-05-04 10:39:56.625 124 12458.27 144.00 54784.82 88888.00 2014-05-04 10:39:56.750 124 12458.30 144.00 54784.80 88888.00 2014-05-04 10:39:56.875 124 12458.33 143.97 54784.80 88888.00 2014-05-04 10:39:57.000 124 12458.30 144.00 54784.80 88888.00 2014-05-04 10:39:57.125 124 12458.27 144.00 54784.80 88888.00 2014-05-04 10:39:57.250 124 12458.27 143.97 54784.80 88888.00 2014-05-04 10:39:57.375 124 12458.33 144.00 54784.80 88888.00 2014-05-04 10:39:57.500 124 12458.35 144.03 54784.78 88888.00 2014-05-04 10:39:57.625 124 12458.33 144.03 54784.80 88888.00 2014-05-04 10:39:57.750 124 12458.30 144.05 54784.85 88888.00 2014-05-04 10:39:57.875 124 12458.23 144.05 54784.80 88888.00 2014-05-04 10:39:58.000 124 12458.17 144.03 54784.80 88888.00 2014-05-04 10:39:58.125 124 12458.08 144.03 54784.82 88888.00 2014-05-04 10:39:58.250 124 12458.12 144.05 54784.80 88888.00 2014-05-04 10:39:58.375 124 12458.12 144.03 54784.80 88888.00 2014-05-04 10:39:58.500 124 12458.17 144.05 54784.80 88888.00 2014-05-04 10:39:58.625 124 12458.20 144.05 54784.82 88888.00 2014-05-04 10:39:58.750 124 12458.15 144.07 54784.82 88888.00 2014-05-04 10:39:58.875 124 12458.23 144.07 54784.82 88888.00 2014-05-04 10:39:59.000 124 12458.30 144.05 54784.80 88888.00 2014-05-04 10:39:59.125 124 12458.33 144.07 54784.80 88888.00 2014-05-04 10:39:59.250 124 12458.20 144.07 54784.80 88888.00 2014-05-04 10:39:59.375 124 12458.17 144.10 54784.80 88888.00 2014-05-04 10:39:59.500 124 12458.15 144.07 54784.80 88888.00 2014-05-04 10:39:59.625 124 12458.15 144.05 54784.82 88888.00 2014-05-04 10:39:59.750 124 12458.23 144.05 54784.82 88888.00 2014-05-04 10:39:59.875 124 12458.27 144.07 54784.82 88888.00 2014-05-04 10:40:00.000 124 12458.23 144.10 54784.82 88888.00 2014-05-04 10:40:00.125 124 12458.20 144.07 54784.82 88888.00 2014-05-04 10:40:00.250 124 12458.20 144.07 54784.82 88888.00 2014-05-04 10:40:00.375 124 12458.20 144.07 54784.82 88888.00 2014-05-04 10:40:00.500 124 12458.17 144.07 54784.85 88888.00 2014-05-04 10:40:00.625 124 12458.23 144.05 54784.85 88888.00 2014-05-04 10:40:00.750 124 12458.23 144.03 54784.85 88888.00 2014-05-04 10:40:00.875 124 12458.23 144.05 54784.85 88888.00 2014-05-04 10:40:01.000 124 12458.20 144.03 54784.82 88888.00 2014-05-04 10:40:01.125 124 12458.17 144.03 54784.82 88888.00 2014-05-04 10:40:01.250 124 12458.08 144.00 54784.82 88888.00 2014-05-04 10:40:01.375 124 12458.15 144.03 54784.82 88888.00 2014-05-04 10:40:01.500 124 12458.20 144.07 54784.82 88888.00 2014-05-04 10:40:01.625 124 12458.20 144.07 54784.82 88888.00 2014-05-04 10:40:01.750 124 12458.25 144.03 54784.82 88888.00 2014-05-04 10:40:01.875 124 12458.25 144.05 54784.82 88888.00 2014-05-04 10:40:02.000 124 12458.20 144.05 54784.82 88888.00 2014-05-04 10:40:02.125 124 12458.27 144.03 54784.85 88888.00 2014-05-04 10:40:02.250 124 12458.33 144.00 54784.85 88888.00 2014-05-04 10:40:02.375 124 12458.30 144.00 54784.85 88888.00 2014-05-04 10:40:02.500 124 12458.30 144.03 54784.82 88888.00 2014-05-04 10:40:02.625 124 12458.25 144.00 54784.82 88888.00 2014-05-04 10:40:02.750 124 12458.20 144.03 54784.85 88888.00 2014-05-04 10:40:02.875 124 12458.27 144.05 54784.82 88888.00 2014-05-04 10:40:03.000 124 12458.30 144.05 54784.82 88888.00 2014-05-04 10:40:03.125 124 12458.25 144.00 54784.85 88888.00 2014-05-04 10:40:03.250 124 12458.27 143.95 54784.88 88888.00 2014-05-04 10:40:03.375 124 12458.35 143.97 54784.88 88888.00 2014-05-04 10:40:03.500 124 12458.38 144.00 54784.85 88888.00 2014-05-04 10:40:03.625 124 12458.30 144.00 54784.85 88888.00 2014-05-04 10:40:03.750 124 12458.27 144.00 54784.82 88888.00 2014-05-04 10:40:03.875 124 12458.30 143.95 54784.80 88888.00 2014-05-04 10:40:04.000 124 12458.30 143.93 54784.80 88888.00 2014-05-04 10:40:04.125 124 12458.25 143.93 54784.78 88888.00 2014-05-04 10:40:04.250 124 12458.30 143.95 54784.82 88888.00 2014-05-04 10:40:04.375 124 12458.40 143.95 54784.85 88888.00 2014-05-04 10:40:04.500 124 12458.40 143.93 54784.82 88888.00 2014-05-04 10:40:04.625 124 12458.38 143.93 54784.82 88888.00 2014-05-04 10:40:04.750 124 12458.35 143.93 54784.82 88888.00 2014-05-04 10:40:04.875 124 12458.33 143.90 54784.80 88888.00 2014-05-04 10:40:05.000 124 12458.27 143.90 54784.80 88888.00 2014-05-04 10:40:05.125 124 12458.30 143.93 54784.85 88888.00 2014-05-04 10:40:05.250 124 12458.33 143.95 54784.88 88888.00 2014-05-04 10:40:05.375 124 12458.33 143.95 54784.88 88888.00 2014-05-04 10:40:05.500 124 12458.33 143.97 54784.82 88888.00 2014-05-04 10:40:05.625 124 12458.38 143.95 54784.85 88888.00 2014-05-04 10:40:05.750 124 12458.40 143.95 54784.82 88888.00 2014-05-04 10:40:05.875 124 12458.35 143.95 54784.85 88888.00 2014-05-04 10:40:06.000 124 12458.35 143.95 54784.82 88888.00 2014-05-04 10:40:06.125 124 12458.33 143.93 54784.82 88888.00 2014-05-04 10:40:06.250 124 12458.15 143.90 54784.85 88888.00 2014-05-04 10:40:06.375 124 12458.17 143.90 54784.88 88888.00 2014-05-04 10:40:06.500 124 12458.27 143.95 54784.88 88888.00 2014-05-04 10:40:06.625 124 12458.33 143.95 54784.85 88888.00 2014-05-04 10:40:06.750 124 12458.35 143.97 54784.85 88888.00 2014-05-04 10:40:06.875 124 12458.33 143.95 54784.85 88888.00 2014-05-04 10:40:07.000 124 12458.30 143.95 54784.85 88888.00 2014-05-04 10:40:07.125 124 12458.27 143.95 54784.88 88888.00 2014-05-04 10:40:07.250 124 12458.25 143.97 54784.88 88888.00 2014-05-04 10:40:07.375 124 12458.20 143.95 54784.82 88888.00 2014-05-04 10:40:07.500 124 12458.23 143.93 54784.85 88888.00 2014-05-04 10:40:07.625 124 12458.25 143.95 54784.82 88888.00 2014-05-04 10:40:07.750 124 12458.23 143.97 54784.82 88888.00 2014-05-04 10:40:07.875 124 12458.25 143.97 54784.82 88888.00 2014-05-04 10:40:08.000 124 12458.27 144.00 54784.82 88888.00 2014-05-04 10:40:08.125 124 12458.27 144.03 54784.85 88888.00 2014-05-04 10:40:08.250 124 12458.27 144.03 54784.85 88888.00 2014-05-04 10:40:08.375 124 12458.27 144.03 54784.85 88888.00 2014-05-04 10:40:08.500 124 12458.27 144.03 54784.85 88888.00 2014-05-04 10:40:08.625 124 12458.25 144.00 54784.82 88888.00 2014-05-04 10:40:08.750 124 12458.23 144.03 54784.85 88888.00 2014-05-04 10:40:08.875 124 12458.25 144.03 54784.85 88888.00 2014-05-04 10:40:09.000 124 12458.23 144.03 54784.80 88888.00 2014-05-04 10:40:09.125 124 12458.25 144.05 54784.82 88888.00 2014-05-04 10:40:09.250 124 12458.27 144.05 54784.85 88888.00 2014-05-04 10:40:09.375 124 12458.33 144.07 54784.85 88888.00 2014-05-04 10:40:09.500 124 12458.35 144.10 54784.85 88888.00 2014-05-04 10:40:09.625 124 12458.35 144.10 54784.85 88888.00 2014-05-04 10:40:09.750 124 12458.38 144.12 54784.85 88888.00 2014-05-04 10:40:09.875 124 12458.30 144.10 54784.85 88888.00 2014-05-04 10:40:10.000 124 12458.27 144.07 54784.82 88888.00 2014-05-04 10:40:10.125 124 12458.23 144.05 54784.82 88888.00 2014-05-04 10:40:10.250 124 12458.17 144.07 54784.85 88888.00 2014-05-04 10:40:10.375 124 12458.23 144.07 54784.80 88888.00 2014-05-04 10:40:10.500 124 12458.33 144.07 54784.82 88888.00 2014-05-04 10:40:10.625 124 12458.35 144.07 54784.85 88888.00 2014-05-04 10:40:10.750 124 12458.30 144.10 54784.88 88888.00 2014-05-04 10:40:10.875 124 12458.30 144.10 54784.82 88888.00 2014-05-04 10:40:11.000 124 12458.30 144.07 54784.82 88888.00 2014-05-04 10:40:11.125 124 12458.33 144.07 54784.80 88888.00 2014-05-04 10:40:11.250 124 12458.30 144.07 54784.82 88888.00 2014-05-04 10:40:11.375 124 12458.25 144.05 54784.85 88888.00 2014-05-04 10:40:11.500 124 12458.27 144.03 54784.88 88888.00 2014-05-04 10:40:11.625 124 12458.33 144.03 54784.88 88888.00 2014-05-04 10:40:11.750 124 12458.27 144.03 54784.88 88888.00 2014-05-04 10:40:11.875 124 12458.23 144.07 54784.85 88888.00 2014-05-04 10:40:12.000 124 12458.17 144.03 54784.80 88888.00 2014-05-04 10:40:12.125 124 12458.20 144.03 54784.82 88888.00 2014-05-04 10:40:12.250 124 12458.15 144.05 54784.85 88888.00 2014-05-04 10:40:12.375 124 12458.20 144.03 54784.85 88888.00 2014-05-04 10:40:12.500 124 12458.20 144.03 54784.88 88888.00 2014-05-04 10:40:12.625 124 12458.23 144.05 54784.88 88888.00 2014-05-04 10:40:12.750 124 12458.23 144.03 54784.90 88888.00 2014-05-04 10:40:12.875 124 12458.25 144.00 54784.88 88888.00 2014-05-04 10:40:13.000 124 12458.20 143.97 54784.85 88888.00 2014-05-04 10:40:13.125 124 12458.23 144.00 54784.88 88888.00 2014-05-04 10:40:13.250 124 12458.20 143.95 54784.90 88888.00 2014-05-04 10:40:13.375 124 12458.20 143.93 54784.88 88888.00 2014-05-04 10:40:13.500 124 12458.17 143.93 54784.85 88888.00 2014-05-04 10:40:13.625 124 12458.25 143.95 54784.88 88888.00 2014-05-04 10:40:13.750 124 12458.30 143.95 54784.90 88888.00 2014-05-04 10:40:13.875 124 12458.35 143.93 54784.85 88888.00 2014-05-04 10:40:14.000 124 12458.35 143.90 54784.85 88888.00 2014-05-04 10:40:14.125 124 12458.30 143.90 54784.88 88888.00 2014-05-04 10:40:14.250 124 12458.23 143.90 54784.88 88888.00 2014-05-04 10:40:14.375 124 12458.23 143.88 54784.88 88888.00 2014-05-04 10:40:14.500 124 12458.23 143.85 54784.90 88888.00 2014-05-04 10:40:14.625 124 12458.25 143.85 54784.90 88888.00 2014-05-04 10:40:14.750 124 12458.25 143.85 54784.85 88888.00 2014-05-04 10:40:14.875 124 12458.25 143.85 54784.88 88888.00 2014-05-04 10:40:15.000 124 12458.25 143.85 54784.88 88888.00 2014-05-04 10:40:15.125 124 12458.25 143.80 54784.88 88888.00 2014-05-04 10:40:15.250 124 12458.23 143.85 54784.85 88888.00 2014-05-04 10:40:15.375 124 12458.25 143.85 54784.88 88888.00 2014-05-04 10:40:15.500 124 12458.25 143.82 54784.90 88888.00 2014-05-04 10:40:15.625 124 12458.27 143.80 54784.85 88888.00 2014-05-04 10:40:15.750 124 12458.27 143.78 54784.88 88888.00 2014-05-04 10:40:15.875 124 12458.30 143.82 54784.88 88888.00 2014-05-04 10:40:16.000 124 12458.30 143.82 54784.85 88888.00 2014-05-04 10:40:16.125 124 12458.33 143.80 54784.88 88888.00 2014-05-04 10:40:16.250 124 12458.27 143.82 54784.88 88888.00 2014-05-04 10:40:16.375 124 12458.30 143.82 54784.88 88888.00 2014-05-04 10:40:16.500 124 12458.27 143.82 54784.85 88888.00 2014-05-04 10:40:16.625 124 12458.27 143.80 54784.88 88888.00 2014-05-04 10:40:16.750 124 12458.35 143.80 54784.88 88888.00 2014-05-04 10:40:16.875 124 12458.35 143.80 54784.90 88888.00 2014-05-04 10:40:17.000 124 12458.27 143.78 54784.85 88888.00 2014-05-04 10:40:17.125 124 12458.25 143.75 54784.85 88888.00 2014-05-04 10:40:17.250 124 12458.23 143.75 54784.88 88888.00 2014-05-04 10:40:17.375 124 12458.27 143.78 54784.90 88888.00 2014-05-04 10:40:17.500 124 12458.25 143.80 54784.88 88888.00 2014-05-04 10:40:17.625 124 12458.17 143.75 54784.88 88888.00 2014-05-04 10:40:17.750 124 12458.17 143.75 54784.85 88888.00 2014-05-04 10:40:17.875 124 12458.23 143.78 54784.88 88888.00 2014-05-04 10:40:18.000 124 12458.25 143.82 54784.88 88888.00 2014-05-04 10:40:18.125 124 12458.20 143.80 54784.88 88888.00 2014-05-04 10:40:18.250 124 12458.20 143.78 54784.88 88888.00 2014-05-04 10:40:18.375 124 12458.23 143.80 54784.88 88888.00 2014-05-04 10:40:18.500 124 12458.20 143.80 54784.88 88888.00 2014-05-04 10:40:18.625 124 12458.33 143.82 54784.88 88888.00 2014-05-04 10:40:18.750 124 12458.35 143.85 54784.88 88888.00 2014-05-04 10:40:18.875 124 12458.35 143.80 54784.88 88888.00 2014-05-04 10:40:19.000 124 12458.35 143.78 54784.88 88888.00 2014-05-04 10:40:19.125 124 12458.35 143.78 54784.93 88888.00 2014-05-04 10:40:19.250 124 12458.35 143.80 54784.93 88888.00 2014-05-04 10:40:19.375 124 12458.35 143.85 54784.90 88888.00 2014-05-04 10:40:19.500 124 12458.38 143.85 54784.88 88888.00 2014-05-04 10:40:19.625 124 12458.38 143.82 54784.85 88888.00 2014-05-04 10:40:19.750 124 12458.30 143.82 54784.88 88888.00 2014-05-04 10:40:19.875 124 12458.30 143.82 54784.88 88888.00 2014-05-04 10:40:20.000 124 12458.38 143.80 54784.85 88888.00 2014-05-04 10:40:20.125 124 12458.38 143.82 54784.85 88888.00 2014-05-04 10:40:20.250 124 12458.30 143.82 54784.88 88888.00 2014-05-04 10:40:20.375 124 12458.27 143.80 54784.88 88888.00 2014-05-04 10:40:20.500 124 12458.25 143.82 54784.88 88888.00 2014-05-04 10:40:20.625 124 12458.33 143.82 54784.88 88888.00 2014-05-04 10:40:20.750 124 12458.35 143.80 54784.88 88888.00 2014-05-04 10:40:20.875 124 12458.35 143.80 54784.88 88888.00 2014-05-04 10:40:21.000 124 12458.40 143.80 54784.88 88888.00 2014-05-04 10:40:21.125 124 12458.42 143.82 54784.88 88888.00 2014-05-04 10:40:21.250 124 12458.38 143.80 54784.90 88888.00 2014-05-04 10:40:21.375 124 12458.38 143.82 54784.90 88888.00 2014-05-04 10:40:21.500 124 12458.38 143.80 54784.90 88888.00 2014-05-04 10:40:21.625 124 12458.40 143.80 54784.88 88888.00 2014-05-04 10:40:21.750 124 12458.40 143.80 54784.88 88888.00 2014-05-04 10:40:21.875 124 12458.35 143.80 54784.88 88888.00 2014-05-04 10:40:22.000 124 12458.35 143.80 54784.90 88888.00 2014-05-04 10:40:22.125 124 12458.33 143.85 54784.90 88888.00 2014-05-04 10:40:22.250 124 12458.30 143.85 54784.95 88888.00 2014-05-04 10:40:22.375 124 12458.33 143.82 54784.95 88888.00 2014-05-04 10:40:22.500 124 12458.33 143.78 54784.93 88888.00 2014-05-04 10:40:22.625 124 12458.33 143.80 54784.90 88888.00 2014-05-04 10:40:22.750 124 12458.35 143.78 54784.90 88888.00 2014-05-04 10:40:22.875 124 12458.33 143.80 54784.88 88888.00 2014-05-04 10:40:23.000 124 12458.33 143.80 54784.85 88888.00 2014-05-04 10:40:23.125 124 12458.30 143.80 54784.88 88888.00 2014-05-04 10:40:23.250 124 12458.27 143.80 54784.88 88888.00 2014-05-04 10:40:23.375 124 12458.30 143.82 54784.90 88888.00 2014-05-04 10:40:23.500 124 12458.23 143.80 54784.90 88888.00 2014-05-04 10:40:23.625 124 12458.23 143.78 54784.90 88888.00 2014-05-04 10:40:23.750 124 12458.27 143.78 54784.85 88888.00 2014-05-04 10:40:23.875 124 12458.30 143.80 54784.93 88888.00 2014-05-04 10:40:24.000 124 12458.27 143.78 54784.88 88888.00 2014-05-04 10:40:24.125 124 12458.27 143.72 54784.90 88888.00 2014-05-04 10:40:24.250 124 12458.33 143.75 54784.88 88888.00 2014-05-04 10:40:24.375 124 12458.38 143.78 54784.93 88888.00 2014-05-04 10:40:24.500 124 12458.30 143.82 54784.93 88888.00 2014-05-04 10:40:24.625 124 12458.25 143.80 54784.93 88888.00 2014-05-04 10:40:24.750 124 12458.27 143.80 54784.90 88888.00 2014-05-04 10:40:24.875 124 12458.38 143.85 54784.90 88888.00 2014-05-04 10:40:25.000 124 12458.38 143.90 54784.90 88888.00 2014-05-04 10:40:25.125 124 12458.33 143.88 54784.90 88888.00 2014-05-04 10:40:25.250 124 12458.35 143.75 54784.93 88888.00 2014-05-04 10:40:25.375 124 12458.42 143.80 54784.90 88888.00 2014-05-04 10:40:25.500 124 12458.40 143.82 54784.93 88888.00 2014-05-04 10:40:25.625 124 12458.30 143.85 54784.93 88888.00 2014-05-04 10:40:25.750 124 12458.25 143.88 54784.93 88888.00 2014-05-04 10:40:25.875 124 12458.20 143.85 54784.95 88888.00 2014-05-04 10:40:26.000 124 12458.20 143.85 54784.93 88888.00 2014-05-04 10:40:26.125 124 12458.23 143.82 54784.93 88888.00 2014-05-04 10:40:26.250 124 12458.25 143.80 54784.95 88888.00 2014-05-04 10:40:26.375 124 12458.25 143.75 54784.93 88888.00 2014-05-04 10:40:26.500 124 12458.27 143.82 54784.95 88888.00 2014-05-04 10:40:26.625 124 12458.33 143.85 54784.90 88888.00 2014-05-04 10:40:26.750 124 12458.25 143.82 54784.88 88888.00 2014-05-04 10:40:26.875 124 12458.20 143.82 54784.93 88888.00 2014-05-04 10:40:27.000 124 12458.20 143.80 54784.93 88888.00 2014-05-04 10:40:27.125 124 12458.20 143.72 54784.93 88888.00 2014-05-04 10:40:27.250 124 12458.17 143.80 54784.95 88888.00 2014-05-04 10:40:27.375 124 12458.12 143.80 54784.95 88888.00 2014-05-04 10:40:27.500 124 12458.15 143.78 54784.95 88888.00 2014-05-04 10:40:27.625 124 12458.15 143.78 54784.95 88888.00 2014-05-04 10:40:27.750 124 12458.17 143.72 54784.93 88888.00 2014-05-04 10:40:27.875 124 12458.15 143.75 54784.93 88888.00 2014-05-04 10:40:28.000 124 12458.15 143.78 54784.93 88888.00 2014-05-04 10:40:28.125 124 12458.20 143.80 54784.97 88888.00 2014-05-04 10:40:28.250 124 12458.23 143.72 54784.95 88888.00 2014-05-04 10:40:28.375 124 12458.23 143.75 54784.95 88888.00 2014-05-04 10:40:28.500 124 12458.20 143.72 54784.97 88888.00 2014-05-04 10:40:28.625 124 12458.33 143.72 54784.95 88888.00 2014-05-04 10:40:28.750 124 12458.33 143.75 54785.00 88888.00 2014-05-04 10:40:28.875 124 12458.27 143.68 54785.00 88888.00 2014-05-04 10:40:29.000 124 12458.30 143.70 54785.00 88888.00 2014-05-04 10:40:29.125 124 12458.30 143.68 54784.97 88888.00 2014-05-04 10:40:29.250 124 12458.25 143.68 54784.97 88888.00 2014-05-04 10:40:29.375 124 12458.27 143.70 54784.97 88888.00 2014-05-04 10:40:29.500 124 12458.33 143.65 54785.00 88888.00 2014-05-04 10:40:29.625 124 12458.27 143.65 54784.97 88888.00 2014-05-04 10:40:29.750 124 12458.20 143.65 54785.00 88888.00 2014-05-04 10:40:29.875 124 12458.20 143.62 54785.05 88888.00 2014-05-04 10:40:30.000 124 12458.30 143.68 54785.03 88888.00 2014-05-04 10:40:30.125 124 12458.33 143.68 54785.03 88888.00 2014-05-04 10:40:30.250 124 12458.25 143.65 54785.03 88888.00 2014-05-04 10:40:30.375 124 12458.27 143.65 54784.97 88888.00 2014-05-04 10:40:30.500 124 12458.27 143.65 54785.00 88888.00 2014-05-04 10:40:30.625 124 12458.20 143.60 54785.00 88888.00 2014-05-04 10:40:30.750 124 12458.20 143.57 54785.03 88888.00 2014-05-04 10:40:30.875 124 12458.25 143.57 54784.95 88888.00 2014-05-04 10:40:31.000 124 12458.30 143.55 54784.93 88888.00 2014-05-04 10:40:31.125 124 12458.23 143.53 54784.97 88888.00 2014-05-04 10:40:31.250 124 12458.20 143.57 54785.00 88888.00 2014-05-04 10:40:31.375 124 12458.20 143.60 54785.00 88888.00 2014-05-04 10:40:31.500 124 12458.35 143.60 54785.00 88888.00 2014-05-04 10:40:31.625 124 12458.35 143.60 54784.97 88888.00 2014-05-04 10:40:31.750 124 12458.35 143.57 54784.97 88888.00 2014-05-04 10:40:31.875 124 12458.33 143.53 54784.95 88888.00 2014-05-04 10:40:32.000 124 12458.25 143.55 54784.97 88888.00 2014-05-04 10:40:32.125 124 12458.23 143.53 54784.97 88888.00 2014-05-04 10:40:32.250 124 12458.20 143.53 54785.00 88888.00 2014-05-04 10:40:32.375 124 12458.23 143.50 54784.97 88888.00 2014-05-04 10:40:32.500 124 12458.25 143.53 54784.97 88888.00 2014-05-04 10:40:32.625 124 12458.30 143.55 54784.97 88888.00 2014-05-04 10:40:32.750 124 12458.30 143.57 54784.97 88888.00 2014-05-04 10:40:32.875 124 12458.23 143.53 54784.97 88888.00 2014-05-04 10:40:33.000 124 12458.25 143.55 54784.95 88888.00 2014-05-04 10:40:33.125 124 12458.30 143.55 54784.95 88888.00 2014-05-04 10:40:33.250 124 12458.33 143.55 54784.97 88888.00 2014-05-04 10:40:33.375 124 12458.33 143.55 54784.97 88888.00 2014-05-04 10:40:33.500 124 12458.30 143.53 54785.00 88888.00 2014-05-04 10:40:33.625 124 12458.27 143.53 54784.97 88888.00 2014-05-04 10:40:33.750 124 12458.30 143.55 54785.00 88888.00 2014-05-04 10:40:33.875 124 12458.33 143.55 54784.95 88888.00 2014-05-04 10:40:34.000 124 12458.35 143.53 54784.95 88888.00 2014-05-04 10:40:34.125 124 12458.35 143.57 54784.95 88888.00 2014-05-04 10:40:34.250 124 12458.30 143.55 54784.97 88888.00 2014-05-04 10:40:34.375 124 12458.35 143.57 54784.97 88888.00 2014-05-04 10:40:34.500 124 12458.38 143.62 54785.00 88888.00 2014-05-04 10:40:34.625 124 12458.38 143.60 54784.97 88888.00 2014-05-04 10:40:34.750 124 12458.40 143.60 54784.97 88888.00 2014-05-04 10:40:34.875 124 12458.42 143.57 54785.00 88888.00 2014-05-04 10:40:35.000 124 12458.40 143.55 54784.97 88888.00 2014-05-04 10:40:35.125 124 12458.40 143.53 54784.97 88888.00 2014-05-04 10:40:35.250 124 12458.33 143.57 54784.95 88888.00 2014-05-04 10:40:35.375 124 12458.35 143.60 54784.95 88888.00 2014-05-04 10:40:35.500 124 12458.45 143.60 54784.95 88888.00 2014-05-04 10:40:35.625 124 12458.52 143.60 54784.95 88888.00 2014-05-04 10:40:35.750 124 12458.50 143.62 54784.95 88888.00 2014-05-04 10:40:35.875 124 12458.50 143.60 54784.97 88888.00 2014-05-04 10:40:36.000 124 12458.45 143.57 54784.95 88888.00 2014-05-04 10:40:36.125 124 12458.48 143.57 54784.95 88888.00 2014-05-04 10:40:36.250 124 12458.50 143.62 54785.00 88888.00 2014-05-04 10:40:36.375 124 12458.50 143.60 54784.97 88888.00 2014-05-04 10:40:36.500 124 12458.48 143.62 54785.00 88888.00 2014-05-04 10:40:36.625 124 12458.52 143.62 54785.00 88888.00 2014-05-04 10:40:36.750 124 12458.60 143.62 54784.97 88888.00 2014-05-04 10:40:36.875 124 12458.58 143.68 54785.00 88888.00 2014-05-04 10:40:37.000 124 12458.55 143.62 54785.00 88888.00 2014-05-04 10:40:37.125 124 12458.58 143.62 54784.97 88888.00 2014-05-04 10:40:37.250 124 12458.45 143.65 54785.00 88888.00 2014-05-04 10:40:37.375 124 12458.40 143.65 54784.97 88888.00 2014-05-04 10:40:37.500 124 12458.45 143.65 54785.00 88888.00 2014-05-04 10:40:37.625 124 12458.48 143.65 54785.00 88888.00 2014-05-04 10:40:37.750 124 12458.48 143.68 54784.97 88888.00 2014-05-04 10:40:37.875 124 12458.55 143.65 54784.95 88888.00 2014-05-04 10:40:38.000 124 12458.58 143.65 54785.00 88888.00 2014-05-04 10:40:38.125 124 12458.52 143.65 54785.03 88888.00 2014-05-04 10:40:38.250 124 12458.55 143.68 54785.05 88888.00 2014-05-04 10:40:38.375 124 12458.52 143.68 54785.05 88888.00 2014-05-04 10:40:38.500 124 12458.50 143.65 54785.05 88888.00 2014-05-04 10:40:38.625 124 12458.52 143.62 54785.00 88888.00 2014-05-04 10:40:38.750 124 12458.52 143.62 54785.03 88888.00 2014-05-04 10:40:38.875 124 12458.50 143.62 54785.07 88888.00 2014-05-04 10:40:39.000 124 12458.48 143.62 54785.03 88888.00 2014-05-04 10:40:39.125 124 12458.45 143.60 54785.00 88888.00 2014-05-04 10:40:39.250 124 12458.40 143.60 54784.97 88888.00 2014-05-04 10:40:39.375 124 12458.38 143.62 54785.05 88888.00 2014-05-04 10:40:39.500 124 12458.45 143.65 54785.05 88888.00 2014-05-04 10:40:39.625 124 12458.45 143.65 54785.05 88888.00 2014-05-04 10:40:39.750 124 12458.38 143.65 54785.03 88888.00 2014-05-04 10:40:39.875 124 12458.33 143.57 54785.05 88888.00 2014-05-04 10:40:40.000 124 12458.30 143.57 54785.03 88888.00 2014-05-04 10:40:40.125 124 12458.35 143.62 54785.07 88888.00 2014-05-04 10:40:40.250 124 12458.33 143.60 54785.05 88888.00 2014-05-04 10:40:40.375 124 12458.35 143.57 54785.05 88888.00 2014-05-04 10:40:40.500 124 12458.42 143.57 54785.07 88888.00 2014-05-04 10:40:40.625 124 12458.38 143.55 54785.07 88888.00 2014-05-04 10:40:40.750 124 12458.40 143.57 54785.07 88888.00 2014-05-04 10:40:40.875 124 12458.35 143.57 54785.05 88888.00 2014-05-04 10:40:41.000 124 12458.38 143.62 54785.05 88888.00 2014-05-04 10:40:41.125 124 12458.40 143.60 54785.05 88888.00 2014-05-04 10:40:41.250 124 12458.40 143.57 54785.05 88888.00 2014-05-04 10:40:41.375 124 12458.45 143.60 54785.03 88888.00 2014-05-04 10:40:41.500 124 12458.42 143.62 54785.10 88888.00 2014-05-04 10:40:41.625 124 12458.38 143.60 54785.10 88888.00 2014-05-04 10:40:41.750 124 12458.38 143.55 54785.07 88888.00 2014-05-04 10:40:41.875 124 12458.40 143.50 54785.07 88888.00 2014-05-04 10:40:42.000 124 12458.40 143.55 54785.10 88888.00 2014-05-04 10:40:42.125 124 12458.38 143.57 54785.10 88888.00 2014-05-04 10:40:42.250 124 12458.35 143.57 54785.10 88888.00 2014-05-04 10:40:42.375 124 12458.40 143.55 54785.07 88888.00 2014-05-04 10:40:42.500 124 12458.38 143.55 54785.10 88888.00 2014-05-04 10:40:42.625 124 12458.33 143.53 54785.10 88888.00 2014-05-04 10:40:42.750 124 12458.35 143.55 54785.10 88888.00 2014-05-04 10:40:42.875 124 12458.42 143.57 54785.15 88888.00 2014-05-04 10:40:43.000 124 12458.38 143.55 54785.10 88888.00 2014-05-04 10:40:43.125 124 12458.30 143.57 54785.10 88888.00 2014-05-04 10:40:43.250 124 12458.35 143.50 54785.12 88888.00 2014-05-04 10:40:43.375 124 12458.40 143.53 54785.12 88888.00 2014-05-04 10:40:43.500 124 12458.45 143.53 54785.12 88888.00 2014-05-04 10:40:43.625 124 12458.50 143.55 54785.12 88888.00 2014-05-04 10:40:43.750 124 12458.45 143.55 54785.15 88888.00 2014-05-04 10:40:43.875 124 12458.40 143.55 54785.15 88888.00 2014-05-04 10:40:44.000 124 12458.38 143.47 54785.12 88888.00 2014-05-04 10:40:44.125 124 12458.40 143.50 54785.12 88888.00 2014-05-04 10:40:44.250 124 12458.40 143.53 54785.12 88888.00 2014-05-04 10:40:44.375 124 12458.38 143.53 54785.12 88888.00 2014-05-04 10:40:44.500 124 12458.40 143.53 54785.18 88888.00 2014-05-04 10:40:44.625 124 12458.42 143.53 54785.18 88888.00 2014-05-04 10:40:44.750 124 12458.40 143.50 54785.15 88888.00 2014-05-04 10:40:44.875 124 12458.40 143.45 54785.15 88888.00 2014-05-04 10:40:45.000 124 12458.38 143.50 54785.15 88888.00 2014-05-04 10:40:45.125 124 12458.38 143.50 54785.18 88888.00 2014-05-04 10:40:45.250 124 12458.38 143.47 54785.20 88888.00 2014-05-04 10:40:45.375 124 12458.45 143.50 54785.18 88888.00 2014-05-04 10:40:45.500 124 12458.45 143.43 54785.12 88888.00 2014-05-04 10:40:45.625 124 12458.42 143.47 54785.15 88888.00 2014-05-04 10:40:45.750 124 12458.42 143.53 54785.18 88888.00 2014-05-04 10:40:45.875 124 12458.45 143.57 54785.15 88888.00 2014-05-04 10:40:46.000 124 12458.48 143.55 54785.18 88888.00 2014-05-04 10:40:46.125 124 12458.52 143.55 54785.18 88888.00 2014-05-04 10:40:46.250 124 12458.52 143.53 54785.20 88888.00 2014-05-04 10:40:46.375 124 12458.52 143.53 54785.18 88888.00 2014-05-04 10:40:46.500 124 12458.45 143.47 54785.15 88888.00 2014-05-04 10:40:46.625 124 12458.42 143.50 54785.20 88888.00 2014-05-04 10:40:46.750 124 12458.50 143.50 54785.20 88888.00 2014-05-04 10:40:46.875 124 12458.55 143.50 54785.20 88888.00 2014-05-04 10:40:47.000 124 12458.52 143.47 54785.22 88888.00 2014-05-04 10:40:47.125 124 12458.50 143.47 54785.20 88888.00 2014-05-04 10:40:47.250 124 12458.48 143.50 54785.20 88888.00 2014-05-04 10:40:47.375 124 12458.50 143.50 54785.22 88888.00 2014-05-04 10:40:47.500 124 12458.65 143.53 54785.22 88888.00 2014-05-04 10:40:47.625 124 12458.65 143.53 54785.22 88888.00 2014-05-04 10:40:47.750 124 12458.58 143.53 54785.20 88888.00 2014-05-04 10:40:47.875 124 12458.58 143.55 54785.20 88888.00 2014-05-04 10:40:48.000 124 12458.58 143.53 54785.18 88888.00 2014-05-04 10:40:48.125 124 12458.55 143.55 54785.20 88888.00 2014-05-04 10:40:48.250 124 12458.50 143.55 54785.22 88888.00 2014-05-04 10:40:48.375 124 12458.50 143.57 54785.22 88888.00 2014-05-04 10:40:48.500 124 12458.48 143.53 54785.18 88888.00 2014-05-04 10:40:48.625 124 12458.55 143.53 54785.20 88888.00 2014-05-04 10:40:48.750 124 12458.58 143.55 54785.22 88888.00 2014-05-04 10:40:48.875 124 12458.55 143.55 54785.22 88888.00 2014-05-04 10:40:49.000 124 12458.48 143.53 54785.22 88888.00 2014-05-04 10:40:49.125 124 12458.45 143.55 54785.25 88888.00 2014-05-04 10:40:49.250 124 12458.40 143.55 54785.25 88888.00 2014-05-04 10:40:49.375 124 12458.40 143.55 54785.25 88888.00 2014-05-04 10:40:49.500 124 12458.38 143.50 54785.25 88888.00 2014-05-04 10:40:49.625 124 12458.42 143.55 54785.28 88888.00 2014-05-04 10:40:49.750 124 12458.42 143.60 54785.28 88888.00 2014-05-04 10:40:49.875 124 12458.45 143.57 54785.25 88888.00 2014-05-04 10:40:50.000 124 12458.38 143.53 54785.25 88888.00 2014-05-04 10:40:50.125 124 12458.38 143.57 54785.25 88888.00 2014-05-04 10:40:50.250 124 12458.50 143.57 54785.30 88888.00 2014-05-04 10:40:50.375 124 12458.50 143.57 54785.28 88888.00 2014-05-04 10:40:50.500 124 12458.45 143.57 54785.28 88888.00 2014-05-04 10:40:50.625 124 12458.48 143.55 54785.28 88888.00 2014-05-04 10:40:50.750 124 12458.48 143.50 54785.28 88888.00 2014-05-04 10:40:50.875 124 12458.48 143.55 54785.28 88888.00 2014-05-04 10:40:51.000 124 12458.48 143.57 54785.28 88888.00 2014-05-04 10:40:51.125 124 12458.45 143.55 54785.28 88888.00 2014-05-04 10:40:51.250 124 12458.40 143.55 54785.30 88888.00 2014-05-04 10:40:51.375 124 12458.48 143.55 54785.30 88888.00 2014-05-04 10:40:51.500 124 12458.50 143.57 54785.30 88888.00 2014-05-04 10:40:51.625 124 12458.42 143.57 54785.30 88888.00 2014-05-04 10:40:51.750 124 12458.35 143.55 54785.30 88888.00 2014-05-04 10:40:51.875 124 12458.40 143.55 54785.30 88888.00 2014-05-04 10:40:52.000 124 12458.42 143.62 54785.30 88888.00 2014-05-04 10:40:52.125 124 12458.40 143.60 54785.35 88888.00 2014-05-04 10:40:52.250 124 12458.38 143.60 54785.35 88888.00 2014-05-04 10:40:52.375 124 12458.40 143.60 54785.35 88888.00 2014-05-04 10:40:52.500 124 12458.38 143.60 54785.38 88888.00 2014-05-04 10:40:52.625 124 12458.38 143.60 54785.38 88888.00 2014-05-04 10:40:52.750 124 12458.40 143.57 54785.35 88888.00 2014-05-04 10:40:52.875 124 12458.35 143.60 54785.32 88888.00 2014-05-04 10:40:53.000 124 12458.38 143.62 54785.35 88888.00 2014-05-04 10:40:53.125 124 12458.38 143.68 54785.38 88888.00 2014-05-04 10:40:53.250 124 12458.38 143.57 54785.32 88888.00 2014-05-04 10:40:53.375 124 12458.38 143.57 54785.30 88888.00 2014-05-04 10:40:53.500 124 12458.33 143.55 54785.38 88888.00 2014-05-04 10:40:53.625 124 12458.30 143.62 54785.43 88888.00 2014-05-04 10:40:53.750 124 12458.25 143.62 54785.40 88888.00 2014-05-04 10:40:53.875 124 12458.30 143.62 54785.40 88888.00 2014-05-04 10:40:54.000 124 12458.30 143.62 54785.38 88888.00 2014-05-04 10:40:54.125 124 12458.30 143.62 54785.40 88888.00 2014-05-04 10:40:54.250 124 12458.27 143.60 54785.40 88888.00 2014-05-04 10:40:54.375 124 12458.23 143.60 54785.38 88888.00 2014-05-04 10:40:54.500 124 12458.27 143.60 54785.40 88888.00 2014-05-04 10:40:54.625 124 12458.30 143.57 54785.40 88888.00 2014-05-04 10:40:54.750 124 12458.25 143.57 54785.38 88888.00 2014-05-04 10:40:54.875 124 12458.23 143.57 54785.43 88888.00 2014-05-04 10:40:55.000 124 12458.27 143.55 54785.43 88888.00 2014-05-04 10:40:55.125 124 12458.27 143.57 54785.45 88888.00 2014-05-04 10:40:55.250 124 12458.23 143.53 54785.45 88888.00 2014-05-04 10:40:55.375 124 12458.23 143.55 54785.43 88888.00 2014-05-04 10:40:55.500 124 12458.27 143.55 54785.43 88888.00 2014-05-04 10:40:55.625 124 12458.30 143.55 54785.43 88888.00 2014-05-04 10:40:55.750 124 12458.38 143.53 54785.45 88888.00 2014-05-04 10:40:55.875 124 12458.35 143.55 54785.47 88888.00 2014-05-04 10:40:56.000 124 12458.35 143.55 54785.45 88888.00 2014-05-04 10:40:56.125 124 12458.33 143.55 54785.47 88888.00 2014-05-04 10:40:56.250 124 12458.30 143.53 54785.45 88888.00 2014-05-04 10:40:56.375 124 12458.33 143.57 54785.47 88888.00 2014-05-04 10:40:56.500 124 12458.33 143.55 54785.45 88888.00 2014-05-04 10:40:56.625 124 12458.30 143.53 54785.45 88888.00 2014-05-04 10:40:56.750 124 12458.30 143.55 54785.47 88888.00 2014-05-04 10:40:56.875 124 12458.30 143.50 54785.47 88888.00 2014-05-04 10:40:57.000 124 12458.30 143.55 54785.47 88888.00 2014-05-04 10:40:57.125 124 12458.30 143.53 54785.47 88888.00 2014-05-04 10:40:57.250 124 12458.35 143.53 54785.50 88888.00 2014-05-04 10:40:57.375 124 12458.35 143.50 54785.47 88888.00 2014-05-04 10:40:57.500 124 12458.25 143.45 54785.50 88888.00 2014-05-04 10:40:57.625 124 12458.33 143.47 54785.50 88888.00 2014-05-04 10:40:57.750 124 12458.38 143.47 54785.47 88888.00 2014-05-04 10:40:57.875 124 12458.35 143.45 54785.43 88888.00 2014-05-04 10:40:58.000 124 12458.30 143.47 54785.47 88888.00 2014-05-04 10:40:58.125 124 12458.33 143.53 54785.53 88888.00 2014-05-04 10:40:58.250 124 12458.33 143.50 54785.53 88888.00 2014-05-04 10:40:58.375 124 12458.33 143.53 54785.53 88888.00 2014-05-04 10:40:58.500 124 12458.33 143.50 54785.55 88888.00 2014-05-04 10:40:58.625 124 12458.27 143.47 54785.53 88888.00 2014-05-04 10:40:58.750 124 12458.25 143.47 54785.50 88888.00 2014-05-04 10:40:58.875 124 12458.27 143.47 54785.50 88888.00 2014-05-04 10:40:59.000 124 12458.27 143.45 54785.53 88888.00 2014-05-04 10:40:59.125 124 12458.25 143.43 54785.53 88888.00 2014-05-04 10:40:59.250 124 12458.25 143.43 54785.55 88888.00 2014-05-04 10:40:59.375 124 12458.23 143.47 54785.57 88888.00 2014-05-04 10:40:59.500 124 12458.23 143.45 54785.57 88888.00 2014-05-04 10:40:59.625 124 12458.23 143.45 54785.60 88888.00 2014-05-04 10:40:59.750 124 12458.27 143.45 54785.57 88888.00 2014-05-04 10:40:59.875 124 12458.27 143.43 54785.60 88888.00 2014-05-04 10:41:00.000 124 12458.30 143.40 54785.60 88888.00 2014-05-04 10:41:00.125 124 12458.27 143.43 54785.62 88888.00 2014-05-04 10:41:00.250 124 12458.20 143.38 54785.60 88888.00 2014-05-04 10:41:00.375 124 12458.25 143.43 54785.62 88888.00 2014-05-04 10:41:00.500 124 12458.25 143.40 54785.62 88888.00 2014-05-04 10:41:00.625 124 12458.30 143.38 54785.62 88888.00 2014-05-04 10:41:00.750 124 12458.30 143.35 54785.62 88888.00 2014-05-04 10:41:00.875 124 12458.33 143.32 54785.60 88888.00 2014-05-04 10:41:01.000 124 12458.27 143.30 54785.62 88888.00 2014-05-04 10:41:01.125 124 12458.25 143.30 54785.62 88888.00 2014-05-04 10:41:01.250 124 12458.27 143.30 54785.62 88888.00 2014-05-04 10:41:01.375 124 12458.27 143.30 54785.65 88888.00 2014-05-04 10:41:01.500 124 12458.27 143.30 54785.65 88888.00 2014-05-04 10:41:01.625 124 12458.25 143.35 54785.68 88888.00 2014-05-04 10:41:01.750 124 12458.27 143.35 54785.68 88888.00 2014-05-04 10:41:01.875 124 12458.30 143.32 54785.65 88888.00 2014-05-04 10:41:02.000 124 12458.30 143.30 54785.65 88888.00 2014-05-04 10:41:02.125 124 12458.23 143.30 54785.68 88888.00 2014-05-04 10:41:02.250 124 12458.25 143.32 54785.68 88888.00 2014-05-04 10:41:02.375 124 12458.25 143.32 54785.70 88888.00 2014-05-04 10:41:02.500 124 12458.27 143.32 54785.70 88888.00 2014-05-04 10:41:02.625 124 12458.35 143.30 54785.68 88888.00 2014-05-04 10:41:02.750 124 12458.35 143.30 54785.70 88888.00 2014-05-04 10:41:02.875 124 12458.33 143.25 54785.72 88888.00 2014-05-04 10:41:03.000 124 12458.27 143.25 54785.68 88888.00 2014-05-04 10:41:03.125 124 12458.35 143.28 54785.68 88888.00 2014-05-04 10:41:03.250 124 12458.40 143.30 54785.72 88888.00 2014-05-04 10:41:03.375 124 12458.45 143.30 54785.72 88888.00 2014-05-04 10:41:03.500 124 12458.45 143.28 54785.72 88888.00 2014-05-04 10:41:03.625 124 12458.42 143.30 54785.75 88888.00 2014-05-04 10:41:03.750 124 12458.42 143.32 54785.72 88888.00 2014-05-04 10:41:03.875 124 12458.40 143.28 54785.70 88888.00 2014-05-04 10:41:04.000 124 12458.42 143.25 54785.70 88888.00 2014-05-04 10:41:04.125 124 12458.48 143.30 54785.75 88888.00 2014-05-04 10:41:04.250 124 12458.42 143.30 54785.72 88888.00 2014-05-04 10:41:04.375 124 12458.45 143.32 54785.75 88888.00 2014-05-04 10:41:04.500 124 12458.42 143.35 54785.70 88888.00 2014-05-04 10:41:04.625 124 12458.42 143.35 54785.75 88888.00 2014-05-04 10:41:04.750 124 12458.45 143.32 54785.72 88888.00 2014-05-04 10:41:04.875 124 12458.42 143.32 54785.75 88888.00 2014-05-04 10:41:05.000 124 12458.42 143.30 54785.75 88888.00 2014-05-04 10:41:05.125 124 12458.42 143.35 54785.78 88888.00 2014-05-04 10:41:05.250 124 12458.42 143.32 54785.78 88888.00 2014-05-04 10:41:05.375 124 12458.40 143.35 54785.80 88888.00 2014-05-04 10:41:05.500 124 12458.40 143.35 54785.78 88888.00 2014-05-04 10:41:05.625 124 12458.35 143.32 54785.80 88888.00 2014-05-04 10:41:05.750 124 12458.35 143.32 54785.78 88888.00 2014-05-04 10:41:05.875 124 12458.40 143.35 54785.78 88888.00 2014-05-04 10:41:06.000 124 12458.42 143.35 54785.80 88888.00 2014-05-04 10:41:06.125 124 12458.42 143.32 54785.80 88888.00 2014-05-04 10:41:06.250 124 12458.42 143.32 54785.78 88888.00 2014-05-04 10:41:06.375 124 12458.48 143.38 54785.78 88888.00 2014-05-04 10:41:06.500 124 12458.50 143.38 54785.80 88888.00 2014-05-04 10:41:06.625 124 12458.45 143.40 54785.82 88888.00 2014-05-04 10:41:06.750 124 12458.38 143.38 54785.82 88888.00 2014-05-04 10:41:06.875 124 12458.38 143.38 54785.82 88888.00 2014-05-04 10:41:07.000 124 12458.33 143.40 54785.80 88888.00 2014-05-04 10:41:07.125 124 12458.25 143.40 54785.82 88888.00 2014-05-04 10:41:07.250 124 12458.25 143.40 54785.88 88888.00 2014-05-04 10:41:07.375 124 12458.30 143.40 54785.88 88888.00 2014-05-04 10:41:07.500 124 12458.27 143.35 54785.88 88888.00 2014-05-04 10:41:07.625 124 12458.23 143.38 54785.88 88888.00 2014-05-04 10:41:07.750 124 12458.25 143.43 54785.85 88888.00 2014-05-04 10:41:07.875 124 12458.27 143.40 54785.88 88888.00 2014-05-04 10:41:08.000 124 12458.25 143.38 54785.90 88888.00 2014-05-04 10:41:08.125 124 12458.25 143.40 54785.90 88888.00 2014-05-04 10:41:08.250 124 12458.25 143.35 54785.85 88888.00 2014-05-04 10:41:08.375 124 12458.20 143.32 54785.88 88888.00 2014-05-04 10:41:08.500 124 12458.20 143.32 54785.90 88888.00 2014-05-04 10:41:08.625 124 12458.20 143.35 54785.90 88888.00 2014-05-04 10:41:08.750 124 12458.17 143.38 54785.93 88888.00 2014-05-04 10:41:08.875 124 12458.17 143.35 54785.95 88888.00 2014-05-04 10:41:09.000 124 12458.23 143.32 54785.95 88888.00 2014-05-04 10:41:09.125 124 12458.17 143.38 54785.95 88888.00 2014-05-04 10:41:09.250 124 12458.12 143.38 54785.93 88888.00 2014-05-04 10:41:09.375 124 12458.10 143.38 54785.93 88888.00 2014-05-04 10:41:09.500 124 12458.10 143.35 54785.95 88888.00 2014-05-04 10:41:09.625 124 12458.10 143.32 54785.93 88888.00 2014-05-04 10:41:09.750 124 12458.15 143.30 54785.95 88888.00 2014-05-04 10:41:09.875 124 12458.23 143.32 54785.97 88888.00 2014-05-04 10:41:10.000 124 12458.17 143.28 54785.95 88888.00 2014-05-04 10:41:10.125 124 12458.15 143.28 54785.97 88888.00 2014-05-04 10:41:10.250 124 12458.10 143.25 54785.95 88888.00 2014-05-04 10:41:10.375 124 12458.08 143.22 54785.95 88888.00 2014-05-04 10:41:10.500 124 12458.10 143.25 54785.97 88888.00 2014-05-04 10:41:10.625 124 12458.02 143.30 54785.97 88888.00 2014-05-04 10:41:10.750 124 12458.10 143.28 54786.00 88888.00 2014-05-04 10:41:10.875 124 12458.08 143.25 54786.00 88888.00 2014-05-04 10:41:11.000 124 12458.10 143.25 54786.05 88888.00 2014-05-04 10:41:11.125 124 12458.05 143.25 54786.05 88888.00 2014-05-04 10:41:11.250 124 12458.02 143.20 54785.97 88888.00 2014-05-04 10:41:11.375 124 12458.02 143.25 54786.03 88888.00 2014-05-04 10:41:11.500 124 12458.08 143.22 54786.05 88888.00 2014-05-04 10:41:11.625 124 12458.08 143.20 54786.05 88888.00 2014-05-04 10:41:11.750 124 12458.05 143.18 54786.05 88888.00 2014-05-04 10:41:11.875 124 12457.92 143.20 54786.03 88888.00 2014-05-04 10:41:12.000 124 12457.92 143.18 54786.00 88888.00 2014-05-04 10:41:12.125 124 12457.92 143.18 54786.05 88888.00 2014-05-04 10:41:12.250 124 12457.88 143.18 54786.05 88888.00 2014-05-04 10:41:12.375 124 12457.88 143.18 54786.05 88888.00 2014-05-04 10:41:12.500 124 12457.90 143.18 54786.05 88888.00 2014-05-04 10:41:12.625 124 12457.95 143.15 54786.05 88888.00 2014-05-04 10:41:12.750 124 12457.98 143.12 54786.03 88888.00 2014-05-04 10:41:12.875 124 12457.98 143.12 54786.07 88888.00 2014-05-04 10:41:13.000 124 12457.98 143.12 54786.07 88888.00 2014-05-04 10:41:13.125 124 12457.98 143.10 54786.07 88888.00 2014-05-04 10:41:13.250 124 12458.00 143.10 54786.12 88888.00 2014-05-04 10:41:13.375 124 12457.95 143.12 54786.10 88888.00 2014-05-04 10:41:13.500 124 12457.98 143.10 54786.10 88888.00 2014-05-04 10:41:13.625 124 12458.02 143.12 54786.07 88888.00 2014-05-04 10:41:13.750 124 12458.00 143.12 54786.07 88888.00 2014-05-04 10:41:13.875 124 12457.98 143.12 54786.10 88888.00 2014-05-04 10:41:14.000 124 12458.00 143.07 54786.10 88888.00 2014-05-04 10:41:14.125 124 12457.98 143.10 54786.12 88888.00 2014-05-04 10:41:14.250 124 12457.95 143.12 54786.15 88888.00 2014-05-04 10:41:14.375 124 12457.92 143.10 54786.12 88888.00 2014-05-04 10:41:14.500 124 12457.95 143.12 54786.18 88888.00 2014-05-04 10:41:14.625 124 12457.95 143.10 54786.12 88888.00 2014-05-04 10:41:14.750 124 12457.95 143.07 54786.15 88888.00 2014-05-04 10:41:14.875 124 12457.98 143.07 54786.15 88888.00 2014-05-04 10:41:15.000 124 12457.98 143.07 54786.12 88888.00 2014-05-04 10:41:15.125 124 12458.00 143.10 54786.15 88888.00 2014-05-04 10:41:15.250 124 12457.98 143.05 54786.12 88888.00 2014-05-04 10:41:15.375 124 12457.92 143.05 54786.15 88888.00 2014-05-04 10:41:15.500 124 12457.90 143.10 54786.20 88888.00 2014-05-04 10:41:15.625 124 12457.88 143.07 54786.20 88888.00 2014-05-04 10:41:15.750 124 12457.77 143.07 54786.18 88888.00 2014-05-04 10:41:15.875 124 12457.75 143.03 54786.20 88888.00 2014-05-04 10:41:16.000 124 12457.88 143.05 54786.18 88888.00 2014-05-04 10:41:16.125 124 12457.88 143.05 54786.18 88888.00 2014-05-04 10:41:16.250 124 12457.88 143.07 54786.18 88888.00 2014-05-04 10:41:16.375 124 12457.88 143.03 54786.18 88888.00 2014-05-04 10:41:16.500 124 12457.83 143.05 54786.18 88888.00 2014-05-04 10:41:16.625 124 12457.90 143.10 54786.20 88888.00 2014-05-04 10:41:16.750 124 12457.88 143.07 54786.15 88888.00 2014-05-04 10:41:16.875 124 12457.83 143.07 54786.22 88888.00 2014-05-04 10:41:17.000 124 12457.80 143.05 54786.22 88888.00 2014-05-04 10:41:17.125 124 12457.83 143.05 54786.22 88888.00 2014-05-04 10:41:17.250 124 12457.83 143.03 54786.22 88888.00 2014-05-04 10:41:17.375 124 12457.80 143.05 54786.22 88888.00 2014-05-04 10:41:17.500 124 12457.77 143.05 54786.25 88888.00 2014-05-04 10:41:17.625 124 12457.77 143.07 54786.25 88888.00 2014-05-04 10:41:17.750 124 12457.85 143.07 54786.25 88888.00 2014-05-04 10:41:17.875 124 12457.88 143.05 54786.28 88888.00 2014-05-04 10:41:18.000 124 12457.88 143.10 54786.28 88888.00 2014-05-04 10:41:18.125 124 12457.85 143.07 54786.25 88888.00 2014-05-04 10:41:18.250 124 12457.83 143.07 54786.28 88888.00 2014-05-04 10:41:18.375 124 12457.85 143.05 54786.28 88888.00 2014-05-04 10:41:18.500 124 12457.92 143.05 54786.25 88888.00 2014-05-04 10:41:18.625 124 12457.90 143.00 54786.28 88888.00 2014-05-04 10:41:18.750 124 12457.80 143.00 54786.25 88888.00 2014-05-04 10:41:18.875 124 12457.77 143.00 54786.28 88888.00 2014-05-04 10:41:19.000 124 12457.77 143.07 54786.30 88888.00 2014-05-04 10:41:19.125 124 12457.75 143.03 54786.30 88888.00 2014-05-04 10:41:19.250 124 12457.75 143.00 54786.30 88888.00 2014-05-04 10:41:19.375 124 12457.73 143.03 54786.30 88888.00 2014-05-04 10:41:19.500 124 12457.67 143.00 54786.30 88888.00 2014-05-04 10:41:19.625 124 12457.67 143.00 54786.28 88888.00 2014-05-04 10:41:19.750 124 12457.73 143.00 54786.30 88888.00 2014-05-04 10:41:19.875 124 12457.70 143.05 54786.30 88888.00 2014-05-04 10:41:20.000 124 12457.75 143.03 54786.32 88888.00 2014-05-04 10:41:20.125 124 12457.73 142.93 54786.32 88888.00 2014-05-04 10:41:20.250 124 12457.77 142.95 54786.32 88888.00 2014-05-04 10:41:20.375 124 12457.80 142.97 54786.35 88888.00 2014-05-04 10:41:20.500 124 12457.77 143.00 54786.32 88888.00 2014-05-04 10:41:20.625 124 12457.75 142.95 54786.32 88888.00 2014-05-04 10:41:20.750 124 12457.83 142.95 54786.32 88888.00 2014-05-04 10:41:20.875 124 12457.88 142.97 54786.32 88888.00 2014-05-04 10:41:21.000 124 12457.83 142.97 54786.35 88888.00 2014-05-04 10:41:21.125 124 12457.83 142.97 54786.35 88888.00 2014-05-04 10:41:21.250 124 12457.83 142.97 54786.35 88888.00 2014-05-04 10:41:21.375 124 12457.77 142.97 54786.35 88888.00 2014-05-04 10:41:21.500 124 12457.75 142.95 54786.35 88888.00 2014-05-04 10:41:21.625 124 12457.77 142.95 54786.38 88888.00 2014-05-04 10:41:21.750 124 12457.75 142.97 54786.40 88888.00 2014-05-04 10:41:21.875 124 12457.75 142.97 54786.38 88888.00 2014-05-04 10:41:22.000 124 12457.77 142.93 54786.38 88888.00 2014-05-04 10:41:22.125 124 12457.85 142.90 54786.38 88888.00 2014-05-04 10:41:22.250 124 12457.83 142.88 54786.38 88888.00 2014-05-04 10:41:22.375 124 12457.77 142.90 54786.40 88888.00 2014-05-04 10:41:22.500 124 12457.83 142.88 54786.40 88888.00 2014-05-04 10:41:22.625 124 12457.88 142.88 54786.43 88888.00 2014-05-04 10:41:22.750 124 12457.98 142.88 54786.38 88888.00 2014-05-04 10:41:22.875 124 12457.95 142.90 54786.38 88888.00 2014-05-04 10:41:23.000 124 12457.90 142.90 54786.40 88888.00 2014-05-04 10:41:23.125 124 12457.88 142.93 54786.40 88888.00 2014-05-04 10:41:23.250 124 12457.88 142.93 54786.38 88888.00 2014-05-04 10:41:23.375 124 12457.90 142.93 54786.38 88888.00 2014-05-04 10:41:23.500 124 12457.95 142.90 54786.40 88888.00 2014-05-04 10:41:23.625 124 12457.98 142.88 54786.40 88888.00 2014-05-04 10:41:23.750 124 12457.98 142.90 54786.38 88888.00 2014-05-04 10:41:23.875 124 12457.98 142.90 54786.40 88888.00 2014-05-04 10:41:24.000 124 12458.02 142.88 54786.40 88888.00 2014-05-04 10:41:24.125 124 12458.02 142.80 54786.40 88888.00 2014-05-04 10:41:24.250 124 12458.02 142.85 54786.43 88888.00 2014-05-04 10:41:24.375 124 12457.95 142.90 54786.43 88888.00 2014-05-04 10:41:24.500 124 12457.95 142.88 54786.43 88888.00 2014-05-04 10:41:24.625 124 12457.95 142.85 54786.40 88888.00 2014-05-04 10:41:24.750 124 12458.02 142.88 54786.43 88888.00 2014-05-04 10:41:24.875 124 12458.02 142.90 54786.45 88888.00 2014-05-04 10:41:25.000 124 12458.02 142.82 54786.43 88888.00 2014-05-04 10:41:25.125 124 12458.12 142.85 54786.45 88888.00 2014-05-04 10:41:25.250 124 12458.15 142.88 54786.47 88888.00 2014-05-04 10:41:25.375 124 12458.10 142.88 54786.47 88888.00 2014-05-04 10:41:25.500 124 12458.05 142.88 54786.47 88888.00 2014-05-04 10:41:25.625 124 12458.08 142.88 54786.45 88888.00 2014-05-04 10:41:25.750 124 12458.05 142.88 54786.45 88888.00 2014-05-04 10:41:25.875 124 12458.00 142.88 54786.45 88888.00 2014-05-04 10:41:26.000 124 12457.95 142.85 54786.45 88888.00 2014-05-04 10:41:26.125 124 12457.98 142.90 54786.45 88888.00 2014-05-04 10:41:26.250 124 12457.92 142.88 54786.45 88888.00 2014-05-04 10:41:26.375 124 12457.92 142.85 54786.47 88888.00 2014-05-04 10:41:26.500 124 12457.95 142.82 54786.47 88888.00 2014-05-04 10:41:26.625 124 12457.98 142.82 54786.45 88888.00 2014-05-04 10:41:26.750 124 12458.00 142.88 54786.47 88888.00 2014-05-04 10:41:26.875 124 12458.08 142.88 54786.47 88888.00 2014-05-04 10:41:27.000 124 12458.12 142.90 54786.45 88888.00 2014-05-04 10:41:27.125 124 12458.17 142.90 54786.47 88888.00 2014-05-04 10:41:27.250 124 12458.17 142.85 54786.47 88888.00 2014-05-04 10:41:27.375 124 12458.12 142.88 54786.47 88888.00 2014-05-04 10:41:27.500 124 12458.05 142.85 54786.45 88888.00 2014-05-04 10:41:27.625 124 12458.10 142.88 54786.50 88888.00 2014-05-04 10:41:27.750 124 12458.10 142.90 54786.50 88888.00 2014-05-04 10:41:27.875 124 12458.08 142.82 54786.47 88888.00 2014-05-04 10:41:28.000 124 12458.08 142.85 54786.45 88888.00 2014-05-04 10:41:28.125 124 12458.10 142.85 54786.45 88888.00 2014-05-04 10:41:28.250 124 12458.08 142.82 54786.50 88888.00 2014-05-04 10:41:28.375 124 12458.05 142.80 54786.47 88888.00 2014-05-04 10:41:28.500 124 12458.02 142.82 54786.47 88888.00 2014-05-04 10:41:28.625 124 12458.02 142.88 54786.50 88888.00 2014-05-04 10:41:28.750 124 12458.08 142.85 54786.50 88888.00 2014-05-04 10:41:28.875 124 12458.05 142.85 54786.47 88888.00 2014-05-04 10:41:29.000 124 12458.08 142.88 54786.47 88888.00 2014-05-04 10:41:29.125 124 12458.10 142.88 54786.53 88888.00 2014-05-04 10:41:29.250 124 12458.08 142.88 54786.50 88888.00 2014-05-04 10:41:29.375 124 12458.05 142.85 54786.47 88888.00 2014-05-04 10:41:29.500 124 12458.00 142.82 54786.47 88888.00 2014-05-04 10:41:29.625 124 12458.05 142.85 54786.53 88888.00 2014-05-04 10:41:29.750 124 12458.02 142.90 54786.53 88888.00 2014-05-04 10:41:29.875 124 12458.08 142.85 54786.53 88888.00 2014-05-04 10:41:30.000 124 12458.08 142.80 54786.53 88888.00 2014-05-04 10:41:30.125 124 12458.12 142.82 54786.53 88888.00 2014-05-04 10:41:30.250 124 12458.08 142.82 54786.53 88888.00 2014-05-04 10:41:30.375 124 12458.02 142.85 54786.53 88888.00 2014-05-04 10:41:30.500 124 12458.05 142.85 54786.53 88888.00 2014-05-04 10:41:30.625 124 12458.08 142.82 54786.55 88888.00 2014-05-04 10:41:30.750 124 12458.12 142.82 54786.55 88888.00 2014-05-04 10:41:30.875 124 12458.17 142.85 54786.53 88888.00 2014-05-04 10:41:31.000 124 12458.15 142.85 54786.55 88888.00 2014-05-04 10:41:31.125 124 12458.10 142.85 54786.53 88888.00 2014-05-04 10:41:31.250 124 12458.05 142.78 54786.53 88888.00 2014-05-04 10:41:31.375 124 12458.10 142.78 54786.53 88888.00 2014-05-04 10:41:31.500 124 12458.15 142.80 54786.55 88888.00 2014-05-04 10:41:31.625 124 12458.15 142.78 54786.55 88888.00 2014-05-04 10:41:31.750 124 12458.05 142.72 54786.57 88888.00 2014-05-04 10:41:31.875 124 12458.08 142.75 54786.57 88888.00 2014-05-04 10:41:32.000 124 12458.10 142.78 54786.55 88888.00 2014-05-04 10:41:32.125 124 12458.12 142.78 54786.57 88888.00 2014-05-04 10:41:32.250 124 12458.08 142.80 54786.55 88888.00 2014-05-04 10:41:32.375 124 12458.12 142.80 54786.57 88888.00 2014-05-04 10:41:32.500 124 12458.17 142.78 54786.57 88888.00 2014-05-04 10:41:32.625 124 12458.20 142.78 54786.55 88888.00 2014-05-04 10:41:32.750 124 12458.20 142.78 54786.55 88888.00 2014-05-04 10:41:32.875 124 12458.10 142.78 54786.53 88888.00 2014-05-04 10:41:33.000 124 12458.12 142.75 54786.55 88888.00 2014-05-04 10:41:33.125 124 12458.23 142.75 54786.57 88888.00 2014-05-04 10:41:33.250 124 12458.23 142.72 54786.57 88888.00 2014-05-04 10:41:33.375 124 12458.15 142.70 54786.57 88888.00 2014-05-04 10:41:33.500 124 12458.05 142.68 54786.57 88888.00 2014-05-04 10:41:33.625 124 12458.10 142.72 54786.57 88888.00 2014-05-04 10:41:33.750 124 12458.12 142.72 54786.57 88888.00 2014-05-04 10:41:33.875 124 12458.12 142.72 54786.57 88888.00 2014-05-04 10:41:34.000 124 12458.15 142.72 54786.57 88888.00 2014-05-04 10:41:34.125 124 12458.12 142.70 54786.57 88888.00 2014-05-04 10:41:34.250 124 12458.12 142.65 54786.60 88888.00 2014-05-04 10:41:34.375 124 12458.15 142.70 54786.60 88888.00 2014-05-04 10:41:34.500 124 12458.20 142.68 54786.60 88888.00 2014-05-04 10:41:34.625 124 12458.20 142.68 54786.62 88888.00 2014-05-04 10:41:34.750 124 12458.20 142.65 54786.60 88888.00 2014-05-04 10:41:34.875 124 12458.17 142.68 54786.68 88888.00 2014-05-04 10:41:35.000 124 12458.12 142.68 54786.68 88888.00 2014-05-04 10:41:35.125 124 12458.08 142.65 54786.62 88888.00 2014-05-04 10:41:35.250 124 12458.12 142.72 54786.68 88888.00 2014-05-04 10:41:35.375 124 12458.20 142.72 54786.65 88888.00 2014-05-04 10:41:35.500 124 12458.17 142.70 54786.65 88888.00 2014-05-04 10:41:35.625 124 12458.15 142.68 54786.68 88888.00 2014-05-04 10:41:35.750 124 12458.12 142.65 54786.68 88888.00 2014-05-04 10:41:35.875 124 12458.08 142.62 54786.65 88888.00 2014-05-04 10:41:36.000 124 12458.12 142.62 54786.65 88888.00 2014-05-04 10:41:36.125 124 12458.12 142.62 54786.62 88888.00 2014-05-04 10:41:36.250 124 12458.12 142.60 54786.62 88888.00 2014-05-04 10:41:36.375 124 12458.10 142.57 54786.60 88888.00 2014-05-04 10:41:36.500 124 12458.15 142.60 54786.68 88888.00 2014-05-04 10:41:36.625 124 12458.10 142.62 54786.68 88888.00 2014-05-04 10:41:36.750 124 12458.08 142.62 54786.70 88888.00 2014-05-04 10:41:36.875 124 12458.10 142.57 54786.70 88888.00 2014-05-04 10:41:37.000 124 12458.12 142.60 54786.68 88888.00 2014-05-04 10:41:37.125 124 12458.10 142.60 54786.70 88888.00 2014-05-04 10:41:37.250 124 12458.10 142.62 54786.70 88888.00 2014-05-04 10:41:37.375 124 12458.08 142.60 54786.70 88888.00 2014-05-04 10:41:37.500 124 12458.08 142.57 54786.70 88888.00 2014-05-04 10:41:37.625 124 12458.10 142.57 54786.70 88888.00 2014-05-04 10:41:37.750 124 12458.10 142.57 54786.75 88888.00 2014-05-04 10:41:37.875 124 12458.05 142.57 54786.75 88888.00 2014-05-04 10:41:38.000 124 12458.15 142.53 54786.72 88888.00 2014-05-04 10:41:38.125 124 12458.12 142.50 54786.70 88888.00 2014-05-04 10:41:38.250 124 12458.10 142.53 54786.70 88888.00 2014-05-04 10:41:38.375 124 12458.17 142.55 54786.70 88888.00 2014-05-04 10:41:38.500 124 12458.15 142.60 54786.70 88888.00 2014-05-04 10:41:38.625 124 12458.10 142.55 54786.70 88888.00 2014-05-04 10:41:38.750 124 12458.12 142.55 54786.70 88888.00 2014-05-04 10:41:38.875 124 12458.17 142.53 54786.70 88888.00 2014-05-04 10:41:39.000 124 12458.12 142.47 54786.72 88888.00 2014-05-04 10:41:39.125 124 12458.15 142.53 54786.75 88888.00 2014-05-04 10:41:39.250 124 12458.20 142.53 54786.72 88888.00 2014-05-04 10:41:39.375 124 12458.20 142.53 54786.72 88888.00 2014-05-04 10:41:39.500 124 12458.23 142.53 54786.72 88888.00 2014-05-04 10:41:39.625 124 12458.23 142.53 54786.75 88888.00 2014-05-04 10:41:39.750 124 12458.23 142.50 54786.72 88888.00 2014-05-04 10:41:39.875 124 12458.23 142.50 54786.72 88888.00 2014-05-04 10:41:40.000 124 12458.25 142.47 54786.70 88888.00 2014-05-04 10:41:40.125 124 12458.23 142.47 54786.75 88888.00 2014-05-04 10:41:40.250 124 12458.20 142.50 54786.72 88888.00 2014-05-04 10:41:40.375 124 12458.33 142.50 54786.75 88888.00 2014-05-04 10:41:40.500 124 12458.27 142.53 54786.80 88888.00 2014-05-04 10:41:40.625 124 12458.17 142.55 54786.78 88888.00 2014-05-04 10:41:40.750 124 12458.27 142.50 54786.75 88888.00 2014-05-04 10:41:40.875 124 12458.42 142.55 54786.75 88888.00 2014-05-04 10:41:41.000 124 12458.40 142.50 54786.78 88888.00 2014-05-04 10:41:41.125 124 12458.33 142.53 54786.78 88888.00 2014-05-04 10:41:41.250 124 12458.27 142.53 54786.80 88888.00 2014-05-04 10:41:41.375 124 12458.33 142.53 54786.75 88888.00 2014-05-04 10:41:41.500 124 12458.33 142.55 54786.78 88888.00 2014-05-04 10:41:41.625 124 12458.30 142.53 54786.80 88888.00 2014-05-04 10:41:41.750 124 12458.30 142.50 54786.78 88888.00 2014-05-04 10:41:41.875 124 12458.33 142.45 54786.78 88888.00 2014-05-04 10:41:42.000 124 12458.35 142.45 54786.78 88888.00 2014-05-04 10:41:42.125 124 12458.38 142.50 54786.82 88888.00 2014-05-04 10:41:42.250 124 12458.30 142.45 54786.78 88888.00 2014-05-04 10:41:42.375 124 12458.35 142.47 54786.80 88888.00 2014-05-04 10:41:42.500 124 12458.40 142.45 54786.82 88888.00 2014-05-04 10:41:42.625 124 12458.40 142.47 54786.78 88888.00 2014-05-04 10:41:42.750 124 12458.33 142.53 54786.78 88888.00 2014-05-04 10:41:42.875 124 12458.30 142.45 54786.80 88888.00 2014-05-04 10:41:43.000 124 12458.33 142.45 54786.78 88888.00 2014-05-04 10:41:43.125 124 12458.35 142.47 54786.80 88888.00 2014-05-04 10:41:43.250 124 12458.42 142.45 54786.82 88888.00 2014-05-04 10:41:43.375 124 12458.40 142.43 54786.80 88888.00 2014-05-04 10:41:43.500 124 12458.38 142.40 54786.80 88888.00 2014-05-04 10:41:43.625 124 12458.38 142.40 54786.82 88888.00 2014-05-04 10:41:43.750 124 12458.40 142.47 54786.85 88888.00 2014-05-04 10:41:43.875 124 12458.38 142.45 54786.82 88888.00 2014-05-04 10:41:44.000 124 12458.33 142.43 54786.80 88888.00 2014-05-04 10:41:44.125 124 12458.27 142.38 54786.78 88888.00 2014-05-04 10:41:44.250 124 12458.33 142.38 54786.85 88888.00 2014-05-04 10:41:44.375 124 12458.35 142.35 54786.85 88888.00 2014-05-04 10:41:44.500 124 12458.40 142.38 54786.85 88888.00 2014-05-04 10:41:44.625 124 12458.45 142.38 54786.85 88888.00 2014-05-04 10:41:44.750 124 12458.45 142.35 54786.85 88888.00 2014-05-04 10:41:44.875 124 12458.40 142.32 54786.93 88888.00 2014-05-04 10:41:45.000 124 12458.38 142.32 54786.93 88888.00 2014-05-04 10:41:45.125 124 12458.33 142.30 54786.88 88888.00 2014-05-04 10:41:45.250 124 12458.27 142.28 54786.88 88888.00 2014-05-04 10:41:45.375 124 12458.40 142.30 54786.85 88888.00 2014-05-04 10:41:45.500 124 12458.40 142.28 54786.88 88888.00 2014-05-04 10:41:45.625 124 12458.33 142.25 54786.85 88888.00 2014-05-04 10:41:45.750 124 12458.33 142.25 54786.90 88888.00 2014-05-04 10:41:45.875 124 12458.30 142.30 54786.90 88888.00 2014-05-04 10:41:46.000 124 12458.35 142.30 54786.88 88888.00 2014-05-04 10:41:46.125 124 12458.38 142.22 54786.90 88888.00 2014-05-04 10:41:46.250 124 12458.42 142.22 54786.88 88888.00 2014-05-04 10:41:46.375 124 12458.45 142.22 54786.88 88888.00 2014-05-04 10:41:46.500 124 12458.45 142.22 54786.85 88888.00 2014-05-04 10:41:46.625 124 12458.45 142.25 54786.88 88888.00 2014-05-04 10:41:46.750 124 12458.45 142.22 54786.88 88888.00 2014-05-04 10:41:46.875 124 12458.52 142.18 54786.90 88888.00 2014-05-04 10:41:47.000 124 12458.52 142.18 54786.90 88888.00 2014-05-04 10:41:47.125 124 12458.50 142.18 54786.88 88888.00 2014-05-04 10:41:47.250 124 12458.50 142.15 54786.90 88888.00 2014-05-04 10:41:47.375 124 12458.55 142.15 54786.88 88888.00 2014-05-04 10:41:47.500 124 12458.50 142.18 54786.93 88888.00 2014-05-04 10:41:47.625 124 12458.50 142.12 54786.88 88888.00 2014-05-04 10:41:47.750 124 12458.50 142.15 54786.90 88888.00 2014-05-04 10:41:47.875 124 12458.55 142.15 54786.90 88888.00 2014-05-04 10:41:48.000 124 12458.60 142.15 54786.85 88888.00 2014-05-04 10:41:48.125 124 12458.62 142.12 54786.88 88888.00 2014-05-04 10:41:48.250 124 12458.62 142.15 54786.90 88888.00 2014-05-04 10:41:48.375 124 12458.62 142.15 54786.90 88888.00 2014-05-04 10:41:48.500 124 12458.60 142.15 54786.90 88888.00 2014-05-04 10:41:48.625 124 12458.58 142.18 54786.93 88888.00 2014-05-04 10:41:48.750 124 12458.50 142.18 54786.90 88888.00 2014-05-04 10:41:48.875 124 12458.45 142.12 54786.93 88888.00 2014-05-04 10:41:49.000 124 12458.48 142.10 54786.88 88888.00 2014-05-04 10:41:49.125 124 12458.50 142.10 54786.93 88888.00 2014-05-04 10:41:49.250 124 12458.58 142.12 54786.90 88888.00 2014-05-04 10:41:49.375 124 12458.70 142.12 54786.93 88888.00 2014-05-04 10:41:49.500 124 12458.67 142.12 54786.93 88888.00 2014-05-04 10:41:49.625 124 12458.70 142.10 54786.95 88888.00 2014-05-04 10:41:49.750 124 12458.67 142.10 54786.90 88888.00 2014-05-04 10:41:49.875 124 12458.60 142.10 54786.93 88888.00 2014-05-04 10:41:50.000 124 12458.62 142.10 54786.93 88888.00 2014-05-04 10:41:50.125 124 12458.62 142.07 54786.93 88888.00 2014-05-04 10:41:50.250 124 12458.65 142.07 54786.93 88888.00 2014-05-04 10:41:50.375 124 12458.70 142.05 54786.93 88888.00 2014-05-04 10:41:50.500 124 12458.67 142.05 54786.93 88888.00 2014-05-04 10:41:50.625 124 12458.70 142.07 54786.93 88888.00 2014-05-04 10:41:50.750 124 12458.70 142.07 54786.93 88888.00 2014-05-04 10:41:50.875 124 12458.73 142.10 54786.90 88888.00 2014-05-04 10:41:51.000 124 12458.67 142.05 54786.88 88888.00 2014-05-04 10:41:51.125 124 12458.67 142.05 54786.93 88888.00 2014-05-04 10:41:51.250 124 12458.73 142.03 54786.90 88888.00 2014-05-04 10:41:51.375 124 12458.77 142.05 54786.93 88888.00 2014-05-04 10:41:51.500 124 12458.75 142.03 54786.85 88888.00 2014-05-04 10:41:51.625 124 12458.80 142.00 54786.90 88888.00 2014-05-04 10:41:51.750 124 12458.85 142.03 54786.90 88888.00 2014-05-04 10:41:51.875 124 12458.88 142.03 54786.88 88888.00 2014-05-04 10:41:52.000 124 12458.83 142.03 54786.88 88888.00 2014-05-04 10:41:52.125 124 12458.83 142.05 54786.90 88888.00 2014-05-04 10:41:52.250 124 12458.92 142.05 54786.90 88888.00 2014-05-04 10:41:52.375 124 12458.98 142.07 54786.90 88888.00 2014-05-04 10:41:52.500 124 12458.95 142.05 54786.95 88888.00 2014-05-04 10:41:52.625 124 12458.92 142.07 54786.95 88888.00 2014-05-04 10:41:52.750 124 12459.05 142.07 54786.97 88888.00 2014-05-04 10:41:52.875 124 12459.05 142.05 54786.95 88888.00 2014-05-04 10:41:53.000 124 12458.95 142.03 54786.93 88888.00 2014-05-04 10:41:53.125 124 12458.88 142.05 54786.95 88888.00 2014-05-04 10:41:53.250 124 12458.88 142.03 54786.93 88888.00 2014-05-04 10:41:53.375 124 12458.92 142.03 54786.93 88888.00 2014-05-04 10:41:53.500 124 12458.92 142.03 54786.95 88888.00 2014-05-04 10:41:53.625 124 12458.98 142.07 54786.97 88888.00 2014-05-04 10:41:53.750 124 12459.02 142.10 54786.95 88888.00 2014-05-04 10:41:53.875 124 12459.00 142.05 54786.93 88888.00 2014-05-04 10:41:54.000 124 12458.92 142.05 54786.93 88888.00 2014-05-04 10:41:54.125 124 12458.92 142.05 54786.95 88888.00 2014-05-04 10:41:54.250 124 12459.00 142.10 54786.93 88888.00 2014-05-04 10:41:54.375 124 12459.02 142.10 54786.90 88888.00 2014-05-04 10:41:54.500 124 12458.95 142.07 54786.95 88888.00 2014-05-04 10:41:54.625 124 12458.92 142.07 54786.93 88888.00 2014-05-04 10:41:54.750 124 12458.95 142.10 54786.97 88888.00 2014-05-04 10:41:54.875 124 12458.95 142.07 54786.95 88888.00 2014-05-04 10:41:55.000 124 12459.05 142.10 54786.90 88888.00 2014-05-04 10:41:55.125 124 12459.10 142.10 54786.93 88888.00 2014-05-04 10:41:55.250 124 12459.05 142.07 54786.93 88888.00 2014-05-04 10:41:55.375 124 12459.02 142.10 54786.95 88888.00 2014-05-04 10:41:55.500 124 12458.98 142.10 54786.95 88888.00 2014-05-04 10:41:55.625 124 12459.00 142.07 54786.90 88888.00 2014-05-04 10:41:55.750 124 12459.02 142.07 54786.95 88888.00 2014-05-04 10:41:55.875 124 12459.00 142.10 54786.95 88888.00 2014-05-04 10:41:56.000 124 12459.00 142.12 54786.97 88888.00 2014-05-04 10:41:56.125 124 12459.05 142.07 54786.95 88888.00 2014-05-04 10:41:56.250 124 12459.12 142.05 54786.93 88888.00 2014-05-04 10:41:56.375 124 12459.15 142.07 54786.93 88888.00 2014-05-04 10:41:56.500 124 12459.12 142.05 54786.97 88888.00 2014-05-04 10:41:56.625 124 12459.17 142.07 54786.95 88888.00 2014-05-04 10:41:56.750 124 12459.15 142.10 54787.00 88888.00 2014-05-04 10:41:56.875 124 12459.17 142.07 54787.00 88888.00 2014-05-04 10:41:57.000 124 12459.17 142.05 54787.00 88888.00 2014-05-04 10:41:57.125 124 12459.17 142.07 54786.97 88888.00 2014-05-04 10:41:57.250 124 12459.25 142.10 54786.97 88888.00 2014-05-04 10:41:57.375 124 12459.23 142.10 54786.93 88888.00 2014-05-04 10:41:57.500 124 12459.17 142.07 54786.95 88888.00 2014-05-04 10:41:57.625 124 12459.17 142.05 54786.95 88888.00 2014-05-04 10:41:57.750 124 12459.17 142.05 54786.95 88888.00 2014-05-04 10:41:57.875 124 12459.20 142.07 54786.95 88888.00 2014-05-04 10:41:58.000 124 12459.25 142.05 54786.90 88888.00 2014-05-04 10:41:58.125 124 12459.23 142.00 54786.88 88888.00 2014-05-04 10:41:58.250 124 12459.23 141.97 54786.93 88888.00 2014-05-04 10:41:58.375 124 12459.20 141.95 54786.93 88888.00 2014-05-04 10:41:58.500 124 12459.17 141.93 54786.97 88888.00 2014-05-04 10:41:58.625 124 12459.12 142.00 54786.97 88888.00 2014-05-04 10:41:58.750 124 12459.15 141.97 54786.95 88888.00 2014-05-04 10:41:58.875 124 12459.23 142.00 54787.00 88888.00 2014-05-04 10:41:59.000 124 12459.30 141.97 54786.90 88888.00 2014-05-04 10:41:59.125 124 12459.25 141.93 54786.93 88888.00 2014-05-04 10:41:59.250 124 12459.30 141.97 54786.95 88888.00 2014-05-04 10:41:59.375 124 12459.33 141.97 54786.95 88888.00 2014-05-04 10:41:59.500 124 12459.30 142.00 54786.97 88888.00 2014-05-04 10:41:59.625 124 12459.33 142.03 54786.97 88888.00 2014-05-04 10:41:59.750 124 12459.42 142.00 54787.03 88888.00 2014-05-04 10:41:59.875 124 12459.40 142.03 54787.00 88888.00 2014-05-04 10:42:00.000 124 12459.42 142.03 54786.95 88888.00 2014-05-04 10:42:00.125 124 12459.50 142.00 54786.95 88888.00 2014-05-04 10:42:00.250 124 12459.48 141.97 54786.97 88888.00 2014-05-04 10:42:00.375 124 12459.48 141.93 54786.93 88888.00 2014-05-04 10:42:00.500 124 12459.52 141.95 54787.00 88888.00 2014-05-04 10:42:00.625 124 12459.58 141.97 54786.95 88888.00 2014-05-04 10:42:00.750 124 12459.58 141.97 54786.95 88888.00 2014-05-04 10:42:00.875 124 12459.50 141.95 54786.95 88888.00 2014-05-04 10:42:01.000 124 12459.52 141.97 54786.93 88888.00 2014-05-04 10:42:01.125 124 12459.52 142.00 54786.97 88888.00 2014-05-04 10:42:01.250 124 12459.55 141.95 54786.95 88888.00 2014-05-04 10:42:01.375 124 12459.52 141.97 54786.97 88888.00 2014-05-04 10:42:01.500 124 12459.52 141.97 54786.97 88888.00 2014-05-04 10:42:01.625 124 12459.50 141.97 54786.95 88888.00 2014-05-04 10:42:01.750 124 12459.55 141.95 54787.00 88888.00 2014-05-04 10:42:01.875 124 12459.60 141.95 54786.97 88888.00 2014-05-04 10:42:02.000 124 12459.60 142.03 54786.97 88888.00 2014-05-04 10:42:02.125 124 12459.60 142.00 54786.97 88888.00 2014-05-04 10:42:02.250 124 12459.58 142.00 54787.00 88888.00 2014-05-04 10:42:02.375 124 12459.65 142.03 54787.00 88888.00 2014-05-04 10:42:02.500 124 12459.70 141.97 54787.00 88888.00 2014-05-04 10:42:02.625 124 12459.58 141.95 54786.97 88888.00 2014-05-04 10:42:02.750 124 12459.62 141.93 54786.97 88888.00 2014-05-04 10:42:02.875 124 12459.65 141.95 54787.00 88888.00 2014-05-04 10:42:03.000 124 12459.65 141.93 54786.97 88888.00 2014-05-04 10:42:03.125 124 12459.65 141.93 54787.03 88888.00 2014-05-04 10:42:03.250 124 12459.70 141.90 54787.03 88888.00 2014-05-04 10:42:03.375 124 12459.70 141.90 54787.03 88888.00 2014-05-04 10:42:03.500 124 12459.67 141.93 54787.05 88888.00 2014-05-04 10:42:03.625 124 12459.70 141.90 54787.05 88888.00 2014-05-04 10:42:03.750 124 12459.70 141.93 54787.05 88888.00 2014-05-04 10:42:03.875 124 12459.67 141.95 54787.07 88888.00 2014-05-04 10:42:04.000 124 12459.67 141.90 54787.03 88888.00 2014-05-04 10:42:04.125 124 12459.67 141.95 54787.05 88888.00 2014-05-04 10:42:04.250 124 12459.75 141.95 54787.07 88888.00 2014-05-04 10:42:04.375 124 12459.75 141.95 54787.07 88888.00 2014-05-04 10:42:04.500 124 12459.67 141.95 54787.10 88888.00 2014-05-04 10:42:04.625 124 12459.73 141.93 54787.05 88888.00 2014-05-04 10:42:04.750 124 12459.80 141.90 54787.03 88888.00 2014-05-04 10:42:04.875 124 12459.83 141.88 54787.03 88888.00 2014-05-04 10:42:05.000 124 12459.88 141.90 54787.05 88888.00 2014-05-04 10:42:05.125 124 12459.88 141.88 54787.07 88888.00 2014-05-04 10:42:05.250 124 12459.70 141.85 54787.07 88888.00 2014-05-04 10:42:05.375 124 12459.73 141.88 54787.05 88888.00 2014-05-04 10:42:05.500 124 12459.80 141.85 54787.05 88888.00 2014-05-04 10:42:05.625 124 12459.83 141.88 54787.07 88888.00 2014-05-04 10:42:05.750 124 12459.83 141.90 54787.10 88888.00 2014-05-04 10:42:05.875 124 12459.77 141.88 54787.07 88888.00 2014-05-04 10:42:06.000 124 12459.77 141.85 54787.05 88888.00 2014-05-04 10:42:06.125 124 12459.75 141.88 54787.07 88888.00 2014-05-04 10:42:06.250 124 12459.73 141.88 54787.07 88888.00 2014-05-04 10:42:06.375 124 12459.75 141.88 54787.03 88888.00 2014-05-04 10:42:06.500 124 12459.75 141.85 54787.07 88888.00 2014-05-04 10:42:06.625 124 12459.75 141.85 54787.07 88888.00 2014-05-04 10:42:06.750 124 12459.73 141.85 54787.07 88888.00 2014-05-04 10:42:06.875 124 12459.83 141.80 54787.03 88888.00 2014-05-04 10:42:07.000 124 12459.83 141.80 54787.03 88888.00 2014-05-04 10:42:07.125 124 12459.88 141.80 54786.97 88888.00 2014-05-04 10:42:07.250 124 12459.88 141.78 54787.03 88888.00 2014-05-04 10:42:07.375 124 12459.83 141.78 54787.03 88888.00 2014-05-04 10:42:07.500 124 12459.80 141.80 54787.03 88888.00 2014-05-04 10:42:07.625 124 12459.80 141.78 54787.07 88888.00 2014-05-04 10:42:07.750 124 12459.75 141.78 54787.07 88888.00 2014-05-04 10:42:07.875 124 12459.77 141.78 54787.10 88888.00 2014-05-04 10:42:08.000 124 12459.83 141.80 54787.03 88888.00 2014-05-04 10:42:08.125 124 12459.90 141.80 54787.10 88888.00 2014-05-04 10:42:08.250 124 12459.92 141.78 54787.12 88888.00 2014-05-04 10:42:08.375 124 12459.95 141.78 54787.10 88888.00 2014-05-04 10:42:08.500 124 12459.88 141.70 54787.05 88888.00 2014-05-04 10:42:08.625 124 12459.83 141.68 54787.07 88888.00 2014-05-04 10:42:08.750 124 12459.83 141.68 54787.07 88888.00 2014-05-04 10:42:08.875 124 12459.85 141.72 54787.12 88888.00 2014-05-04 10:42:09.000 124 12459.88 141.72 54787.12 88888.00 2014-05-04 10:42:09.125 124 12459.90 141.70 54787.10 88888.00 2014-05-04 10:42:09.250 124 12459.92 141.68 54787.10 88888.00 2014-05-04 10:42:09.375 124 12459.88 141.65 54787.07 88888.00 2014-05-04 10:42:09.500 124 12459.90 141.68 54787.10 88888.00 2014-05-04 10:42:09.625 124 12459.98 141.68 54787.12 88888.00 2014-05-04 10:42:09.750 124 12459.92 141.65 54787.07 88888.00 2014-05-04 10:42:09.875 124 12459.95 141.65 54787.10 88888.00 2014-05-04 10:42:10.000 124 12459.95 141.65 54787.07 88888.00 2014-05-04 10:42:10.125 124 12459.98 141.68 54787.12 88888.00 2014-05-04 10:42:10.250 124 12459.98 141.65 54787.10 88888.00 2014-05-04 10:42:10.375 124 12460.02 141.68 54787.12 88888.00 2014-05-04 10:42:10.500 124 12460.10 141.70 54787.15 88888.00 2014-05-04 10:42:10.625 124 12460.12 141.65 54787.15 88888.00 2014-05-04 10:42:10.750 124 12460.08 141.65 54787.07 88888.00 2014-05-04 10:42:10.875 124 12460.08 141.62 54787.15 88888.00 2014-05-04 10:42:11.000 124 12460.08 141.65 54787.15 88888.00 2014-05-04 10:42:11.125 124 12460.05 141.62 54787.15 88888.00 2014-05-04 10:42:11.250 124 12460.05 141.62 54787.12 88888.00 2014-05-04 10:42:11.375 124 12460.02 141.62 54787.12 88888.00 2014-05-04 10:42:11.500 124 12460.05 141.62 54787.18 88888.00 2014-05-04 10:42:11.625 124 12460.12 141.62 54787.18 88888.00 2014-05-04 10:42:11.750 124 12460.15 141.62 54787.15 88888.00 2014-05-04 10:42:11.875 124 12460.17 141.65 54787.15 88888.00 2014-05-04 10:42:12.000 124 12460.15 141.62 54787.15 88888.00 2014-05-04 10:42:12.125 124 12460.25 141.65 54787.15 88888.00 2014-05-04 10:42:12.250 124 12460.30 141.62 54787.20 88888.00 2014-05-04 10:42:12.375 124 12460.30 141.68 54787.20 88888.00 2014-05-04 10:42:12.500 124 12460.25 141.68 54787.20 88888.00 2014-05-04 10:42:12.625 124 12460.23 141.62 54787.18 88888.00 2014-05-04 10:42:12.750 124 12460.23 141.62 54787.18 88888.00 2014-05-04 10:42:12.875 124 12460.20 141.60 54787.18 88888.00 2014-05-04 10:42:13.000 124 12460.17 141.57 54787.20 88888.00 2014-05-04 10:42:13.125 124 12460.12 141.57 54787.20 88888.00 2014-05-04 10:42:13.250 124 12460.17 141.57 54787.20 88888.00 2014-05-04 10:42:13.375 124 12460.25 141.60 54787.20 88888.00 2014-05-04 10:42:13.500 124 12460.27 141.60 54787.22 88888.00 2014-05-04 10:42:13.625 124 12460.25 141.60 54787.20 88888.00 2014-05-04 10:42:13.750 124 12460.30 141.60 54787.20 88888.00 2014-05-04 10:42:13.875 124 12460.33 141.60 54787.20 88888.00 2014-05-04 10:42:14.000 124 12460.27 141.57 54787.20 88888.00 2014-05-04 10:42:14.125 124 12460.27 141.57 54787.22 88888.00 2014-05-04 10:42:14.250 124 12460.23 141.57 54787.15 88888.00 2014-05-04 10:42:14.375 124 12460.25 141.57 54787.18 88888.00 2014-05-04 10:42:14.500 124 12460.33 141.57 54787.18 88888.00 2014-05-04 10:42:14.625 124 12460.33 141.57 54787.20 88888.00 2014-05-04 10:42:14.750 124 12460.27 141.57 54787.22 88888.00 2014-05-04 10:42:14.875 124 12460.25 141.57 54787.18 88888.00 2014-05-04 10:42:15.000 124 12460.30 141.50 54787.15 88888.00 2014-05-04 10:42:15.125 124 12460.35 141.53 54787.20 88888.00 2014-05-04 10:42:15.250 124 12460.35 141.57 54787.22 88888.00 2014-05-04 10:42:15.375 124 12460.30 141.62 54787.20 88888.00 2014-05-04 10:42:15.500 124 12460.30 141.60 54787.22 88888.00 2014-05-04 10:42:15.625 124 12460.30 141.55 54787.20 88888.00 2014-05-04 10:42:15.750 124 12460.30 141.53 54787.20 88888.00 2014-05-04 10:42:15.875 124 12460.35 141.57 54787.22 88888.00 2014-05-04 10:42:16.000 124 12460.35 141.55 54787.22 88888.00 2014-05-04 10:42:16.125 124 12460.35 141.55 54787.22 88888.00 2014-05-04 10:42:16.250 124 12460.33 141.55 54787.25 88888.00 2014-05-04 10:42:16.375 124 12460.35 141.57 54787.25 88888.00 2014-05-04 10:42:16.500 124 12460.33 141.55 54787.25 88888.00 2014-05-04 10:42:16.625 124 12460.30 141.55 54787.22 88888.00 2014-05-04 10:42:16.750 124 12460.38 141.55 54787.25 88888.00 2014-05-04 10:42:16.875 124 12460.40 141.55 54787.25 88888.00 2014-05-04 10:42:17.000 124 12460.38 141.55 54787.25 88888.00 2014-05-04 10:42:17.125 124 12460.35 141.55 54787.28 88888.00 2014-05-04 10:42:17.250 124 12460.33 141.53 54787.28 88888.00 2014-05-04 10:42:17.375 124 12460.33 141.55 54787.25 88888.00 2014-05-04 10:42:17.500 124 12460.33 141.55 54787.25 88888.00 2014-05-04 10:42:17.625 124 12460.35 141.57 54787.28 88888.00 2014-05-04 10:42:17.750 124 12460.38 141.55 54787.28 88888.00 2014-05-04 10:42:17.875 124 12460.40 141.53 54787.30 88888.00 2014-05-04 10:42:18.000 124 12460.38 141.50 54787.28 88888.00 2014-05-04 10:42:18.125 124 12460.40 141.55 54787.25 88888.00 2014-05-04 10:42:18.250 124 12460.40 141.55 54787.25 88888.00 2014-05-04 10:42:18.375 124 12460.42 141.53 54787.28 88888.00 2014-05-04 10:42:18.500 124 12460.48 141.55 54787.28 88888.00 2014-05-04 10:42:18.625 124 12460.48 141.55 54787.28 88888.00 2014-05-04 10:42:18.750 124 12460.50 141.53 54787.25 88888.00 2014-05-04 10:42:18.875 124 12460.48 141.53 54787.28 88888.00 2014-05-04 10:42:19.000 124 12460.45 141.55 54787.30 88888.00 2014-05-04 10:42:19.125 124 12460.48 141.50 54787.30 88888.00 2014-05-04 10:42:19.250 124 12460.48 141.50 54787.32 88888.00 2014-05-04 10:42:19.375 124 12460.48 141.53 54787.32 88888.00 2014-05-04 10:42:19.500 124 12460.50 141.55 54787.30 88888.00 2014-05-04 10:42:19.625 124 12460.55 141.55 54787.32 88888.00 2014-05-04 10:42:19.750 124 12460.58 141.53 54787.32 88888.00 2014-05-04 10:42:19.875 124 12460.58 141.53 54787.35 88888.00 2014-05-04 10:42:20.000 124 12460.48 141.50 54787.35 88888.00 2014-05-04 10:42:20.125 124 12460.45 141.47 54787.35 88888.00 2014-05-04 10:42:20.250 124 12460.50 141.45 54787.32 88888.00 2014-05-04 10:42:20.375 124 12460.55 141.45 54787.35 88888.00 2014-05-04 10:42:20.500 124 12460.55 141.47 54787.35 88888.00 2014-05-04 10:42:20.625 124 12460.48 141.47 54787.35 88888.00 2014-05-04 10:42:20.750 124 12460.48 141.45 54787.35 88888.00 2014-05-04 10:42:20.875 124 12460.52 141.45 54787.35 88888.00 2014-05-04 10:42:21.000 124 12460.50 141.43 54787.32 88888.00 2014-05-04 10:42:21.125 124 12460.52 141.43 54787.38 88888.00 2014-05-04 10:42:21.250 124 12460.52 141.43 54787.32 88888.00 2014-05-04 10:42:21.375 124 12460.55 141.40 54787.32 88888.00 2014-05-04 10:42:21.500 124 12460.52 141.43 54787.35 88888.00 2014-05-04 10:42:21.625 124 12460.58 141.43 54787.35 88888.00 2014-05-04 10:42:21.750 124 12460.60 141.40 54787.38 88888.00 2014-05-04 10:42:21.875 124 12460.60 141.40 54787.38 88888.00 2014-05-04 10:42:22.000 124 12460.58 141.38 54787.30 88888.00 2014-05-04 10:42:22.125 124 12460.55 141.38 54787.32 88888.00 2014-05-04 10:42:22.250 124 12460.52 141.38 54787.35 88888.00 2014-05-04 10:42:22.375 124 12460.50 141.35 54787.35 88888.00 2014-05-04 10:42:22.500 124 12460.58 141.35 54787.38 88888.00 2014-05-04 10:42:22.625 124 12460.67 141.40 54787.38 88888.00 2014-05-04 10:42:22.750 124 12460.67 141.38 54787.38 88888.00 2014-05-04 10:42:22.875 124 12460.65 141.38 54787.38 88888.00 2014-05-04 10:42:23.000 124 12460.58 141.38 54787.40 88888.00 2014-05-04 10:42:23.125 124 12460.55 141.35 54787.40 88888.00 2014-05-04 10:42:23.250 124 12460.52 141.32 54787.40 88888.00 2014-05-04 10:42:23.375 124 12460.67 141.35 54787.40 88888.00 2014-05-04 10:42:23.500 124 12460.67 141.35 54787.40 88888.00 2014-05-04 10:42:23.625 124 12460.60 141.30 54787.38 88888.00 2014-05-04 10:42:23.750 124 12460.60 141.30 54787.35 88888.00 2014-05-04 10:42:23.875 124 12460.65 141.32 54787.38 88888.00 2014-05-04 10:42:24.000 124 12460.65 141.35 54787.38 88888.00 2014-05-04 10:42:24.125 124 12460.62 141.30 54787.38 88888.00 2014-05-04 10:42:24.250 124 12460.60 141.30 54787.38 88888.00 2014-05-04 10:42:24.375 124 12460.62 141.30 54787.38 88888.00 2014-05-04 10:42:24.500 124 12460.65 141.30 54787.38 88888.00 2014-05-04 10:42:24.625 124 12460.62 141.30 54787.40 88888.00 2014-05-04 10:42:24.750 124 12460.60 141.30 54787.38 88888.00 2014-05-04 10:42:24.875 124 12460.62 141.25 54787.35 88888.00 2014-05-04 10:42:25.000 124 12460.70 141.25 54787.35 88888.00 2014-05-04 10:42:25.125 124 12460.67 141.30 54787.35 88888.00 2014-05-04 10:42:25.250 124 12460.65 141.30 54787.40 88888.00 2014-05-04 10:42:25.375 124 12460.70 141.30 54787.40 88888.00 2014-05-04 10:42:25.500 124 12460.70 141.28 54787.40 88888.00 2014-05-04 10:42:25.625 124 12460.65 141.28 54787.40 88888.00 2014-05-04 10:42:25.750 124 12460.65 141.28 54787.43 88888.00 2014-05-04 10:42:25.875 124 12460.70 141.28 54787.43 88888.00 2014-05-04 10:42:26.000 124 12460.62 141.28 54787.40 88888.00 2014-05-04 10:42:26.125 124 12460.62 141.22 54787.40 88888.00 2014-05-04 10:42:26.250 124 12460.70 141.28 54787.43 88888.00 2014-05-04 10:42:26.375 124 12460.73 141.28 54787.43 88888.00 2014-05-04 10:42:26.500 124 12460.75 141.30 54787.45 88888.00 2014-05-04 10:42:26.625 124 12460.80 141.28 54787.47 88888.00 2014-05-04 10:42:26.750 124 12460.83 141.28 54787.47 88888.00 2014-05-04 10:42:26.875 124 12460.75 141.25 54787.47 88888.00 2014-05-04 10:42:27.000 124 12460.73 141.22 54787.45 88888.00 2014-05-04 10:42:27.125 124 12460.73 141.25 54787.45 88888.00 2014-05-04 10:42:27.250 124 12460.67 141.25 54787.40 88888.00 2014-05-04 10:42:27.375 124 12460.73 141.22 54787.43 88888.00 2014-05-04 10:42:27.500 124 12460.75 141.25 54787.43 88888.00 2014-05-04 10:42:27.625 124 12460.73 141.28 54787.45 88888.00 2014-05-04 10:42:27.750 124 12460.73 141.28 54787.43 88888.00 2014-05-04 10:42:27.875 124 12460.80 141.28 54787.43 88888.00 2014-05-04 10:42:28.000 124 12460.85 141.28 54787.45 88888.00 2014-05-04 10:42:28.125 124 12460.88 141.28 54787.50 88888.00 2014-05-04 10:42:28.250 124 12460.88 141.25 54787.50 88888.00 2014-05-04 10:42:28.375 124 12460.88 141.25 54787.50 88888.00 2014-05-04 10:42:28.500 124 12460.85 141.25 54787.47 88888.00 2014-05-04 10:42:28.625 124 12460.88 141.22 54787.50 88888.00 2014-05-04 10:42:28.750 124 12460.88 141.20 54787.50 88888.00 2014-05-04 10:42:28.875 124 12460.85 141.22 54787.50 88888.00 2014-05-04 10:42:29.000 124 12460.83 141.22 54787.45 88888.00 2014-05-04 10:42:29.125 124 12460.80 141.22 54787.45 88888.00 2014-05-04 10:42:29.250 124 12460.83 141.20 54787.45 88888.00 2014-05-04 10:42:29.375 124 12460.85 141.20 54787.45 88888.00 2014-05-04 10:42:29.500 124 12460.83 141.18 54787.45 88888.00 2014-05-04 10:42:29.625 124 12460.80 141.18 54787.47 88888.00 2014-05-04 10:42:29.750 124 12460.88 141.20 54787.47 88888.00 2014-05-04 10:42:29.875 124 12460.95 141.18 54787.47 88888.00 2014-05-04 10:42:30.000 124 12460.92 141.18 54787.47 88888.00 2014-05-04 10:42:30.125 124 12460.90 141.07 54787.47 88888.00 2014-05-04 10:42:30.250 124 12460.90 141.10 54787.47 88888.00 2014-05-04 10:42:30.375 124 12460.92 141.12 54787.50 88888.00 2014-05-04 10:42:30.500 124 12460.95 141.10 54787.53 88888.00 2014-05-04 10:42:30.625 124 12461.00 141.07 54787.50 88888.00 2014-05-04 10:42:30.750 124 12461.00 141.10 54787.53 88888.00 2014-05-04 10:42:30.875 124 12460.98 141.07 54787.53 88888.00 2014-05-04 10:42:31.000 124 12460.92 141.10 54787.50 88888.00 2014-05-04 10:42:31.125 124 12460.92 141.07 54787.55 88888.00 2014-05-04 10:42:31.250 124 12460.88 141.05 54787.55 88888.00 2014-05-04 10:42:31.375 124 12460.90 141.07 54787.55 88888.00 2014-05-04 10:42:31.500 124 12460.92 141.07 54787.55 88888.00 2014-05-04 10:42:31.625 124 12460.90 141.07 54787.55 88888.00 2014-05-04 10:42:31.750 124 12460.88 141.03 54787.55 88888.00 2014-05-04 10:42:31.875 124 12460.90 141.00 54787.53 88888.00 2014-05-04 10:42:32.000 124 12460.92 141.00 54787.53 88888.00 2014-05-04 10:42:32.125 124 12460.95 140.97 54787.53 88888.00 2014-05-04 10:42:32.250 124 12460.90 140.95 54787.55 88888.00 2014-05-04 10:42:32.375 124 12460.90 141.00 54787.57 88888.00 2014-05-04 10:42:32.500 124 12460.88 140.97 54787.60 88888.00 2014-05-04 10:42:32.625 124 12460.88 140.95 54787.57 88888.00 2014-05-04 10:42:32.750 124 12460.88 140.95 54787.50 88888.00 2014-05-04 10:42:32.875 124 12460.88 140.95 54787.57 88888.00 2014-05-04 10:42:33.000 124 12460.83 140.95 54787.57 88888.00 2014-05-04 10:42:33.125 124 12460.83 140.93 54787.60 88888.00 2014-05-04 10:42:33.250 124 12460.85 140.93 54787.55 88888.00 2014-05-04 10:42:33.375 124 12460.88 140.93 54787.57 88888.00 2014-05-04 10:42:33.500 124 12460.88 140.93 54787.60 88888.00 2014-05-04 10:42:33.625 124 12460.92 140.90 54787.57 88888.00 2014-05-04 10:42:33.750 124 12460.98 140.90 54787.57 88888.00 2014-05-04 10:42:33.875 124 12460.98 140.93 54787.55 88888.00 2014-05-04 10:42:34.000 124 12460.98 140.93 54787.55 88888.00 2014-05-04 10:42:34.125 124 12460.90 140.90 54787.57 88888.00 2014-05-04 10:42:34.250 124 12460.85 140.93 54787.60 88888.00 2014-05-04 10:42:34.375 124 12460.85 140.90 54787.60 88888.00 2014-05-04 10:42:34.500 124 12460.88 140.88 54787.60 88888.00 2014-05-04 10:42:34.625 124 12460.88 140.93 54787.60 88888.00 2014-05-04 10:42:34.750 124 12460.90 140.90 54787.57 88888.00 2014-05-04 10:42:34.875 124 12460.92 140.90 54787.62 88888.00 2014-05-04 10:42:35.000 124 12460.90 140.93 54787.62 88888.00 2014-05-04 10:42:35.125 124 12460.88 140.93 54787.60 88888.00 2014-05-04 10:42:35.250 124 12460.83 140.90 54787.62 88888.00 2014-05-04 10:42:35.375 124 12460.75 140.93 54787.65 88888.00 2014-05-04 10:42:35.500 124 12460.75 140.88 54787.62 88888.00 2014-05-04 10:42:35.625 124 12460.83 140.88 54787.62 88888.00 2014-05-04 10:42:35.750 124 12460.85 140.88 54787.62 88888.00 2014-05-04 10:42:35.875 124 12460.85 140.88 54787.65 88888.00 2014-05-04 10:42:36.000 124 12460.80 140.88 54787.60 88888.00 2014-05-04 10:42:36.125 124 12460.80 140.90 54787.62 88888.00 2014-05-04 10:42:36.250 124 12460.80 140.88 54787.68 88888.00 2014-05-04 10:42:36.375 124 12460.83 140.90 54787.65 88888.00 2014-05-04 10:42:36.500 124 12460.88 140.88 54787.65 88888.00 2014-05-04 10:42:36.625 124 12460.85 140.85 54787.65 88888.00 2014-05-04 10:42:36.750 124 12460.80 140.85 54787.65 88888.00 2014-05-04 10:42:36.875 124 12460.83 140.85 54787.65 88888.00 2014-05-04 10:42:37.000 124 12460.83 140.85 54787.68 88888.00 2014-05-04 10:42:37.125 124 12460.77 140.85 54787.68 88888.00 2014-05-04 10:42:37.250 124 12460.75 140.85 54787.68 88888.00 2014-05-04 10:42:37.375 124 12460.73 140.88 54787.70 88888.00 2014-05-04 10:42:37.500 124 12460.75 140.85 54787.70 88888.00 2014-05-04 10:42:37.625 124 12460.80 140.85 54787.70 88888.00 2014-05-04 10:42:37.750 124 12460.83 140.85 54787.70 88888.00 2014-05-04 10:42:37.875 124 12460.80 140.82 54787.70 88888.00 2014-05-04 10:42:38.000 124 12460.80 140.80 54787.65 88888.00 2014-05-04 10:42:38.125 124 12460.85 140.82 54787.70 88888.00 2014-05-04 10:42:38.250 124 12460.80 140.80 54787.68 88888.00 2014-05-04 10:42:38.375 124 12460.80 140.80 54787.65 88888.00 2014-05-04 10:42:38.500 124 12460.88 140.78 54787.70 88888.00 2014-05-04 10:42:38.625 124 12460.90 140.80 54787.68 88888.00 2014-05-04 10:42:38.750 124 12460.88 140.78 54787.72 88888.00 2014-05-04 10:42:38.875 124 12460.85 140.78 54787.68 88888.00 2014-05-04 10:42:39.000 124 12460.85 140.75 54787.68 88888.00 2014-05-04 10:42:39.125 124 12460.83 140.75 54787.70 88888.00 2014-05-04 10:42:39.250 124 12460.77 140.78 54787.72 88888.00 2014-05-04 10:42:39.375 124 12460.80 140.78 54787.72 88888.00 2014-05-04 10:42:39.500 124 12460.85 140.78 54787.68 88888.00 2014-05-04 10:42:39.625 124 12460.90 140.75 54787.65 88888.00 2014-05-04 10:42:39.750 124 12460.88 140.70 54787.68 88888.00 2014-05-04 10:42:39.875 124 12460.85 140.72 54787.70 88888.00 2014-05-04 10:42:40.000 124 12460.88 140.72 54787.70 88888.00 2014-05-04 10:42:40.125 124 12460.90 140.70 54787.70 88888.00 2014-05-04 10:42:40.250 124 12460.88 140.70 54787.70 88888.00 2014-05-04 10:42:40.375 124 12460.88 140.70 54787.70 88888.00 2014-05-04 10:42:40.500 124 12460.88 140.70 54787.70 88888.00 2014-05-04 10:42:40.625 124 12460.88 140.70 54787.65 88888.00 2014-05-04 10:42:40.750 124 12460.88 140.72 54787.72 88888.00 2014-05-04 10:42:40.875 124 12460.80 140.68 54787.68 88888.00 2014-05-04 10:42:41.000 124 12460.77 140.62 54787.70 88888.00 2014-05-04 10:42:41.125 124 12460.80 140.65 54787.70 88888.00 2014-05-04 10:42:41.250 124 12460.70 140.65 54787.72 88888.00 2014-05-04 10:42:41.375 124 12460.73 140.65 54787.72 88888.00 2014-05-04 10:42:41.500 124 12460.75 140.62 54787.75 88888.00 2014-05-04 10:42:41.625 124 12460.77 140.60 54787.72 88888.00 2014-05-04 10:42:41.750 124 12460.85 140.65 54787.78 88888.00 2014-05-04 10:42:41.875 124 12460.83 140.65 54787.78 88888.00 2014-05-04 10:42:42.000 124 12460.83 140.62 54787.75 88888.00 2014-05-04 10:42:42.125 124 12460.80 140.62 54787.78 88888.00 2014-05-04 10:42:42.250 124 12460.77 140.57 54787.78 88888.00 2014-05-04 10:42:42.375 124 12460.77 140.60 54787.80 88888.00 2014-05-04 10:42:42.500 124 12460.80 140.60 54787.78 88888.00 2014-05-04 10:42:42.625 124 12460.90 140.60 54787.80 88888.00 2014-05-04 10:42:42.750 124 12460.95 140.60 54787.78 88888.00 2014-05-04 10:42:42.875 124 12460.92 140.60 54787.75 88888.00 2014-05-04 10:42:43.000 124 12460.98 140.57 54787.75 88888.00 2014-05-04 10:42:43.125 124 12460.92 140.55 54787.75 88888.00 2014-05-04 10:42:43.250 124 12460.90 140.53 54787.75 88888.00 2014-05-04 10:42:43.375 124 12461.02 140.55 54787.78 88888.00 2014-05-04 10:42:43.500 124 12461.02 140.60 54787.78 88888.00 2014-05-04 10:42:43.625 124 12461.02 140.62 54787.78 88888.00 2014-05-04 10:42:43.750 124 12460.98 140.60 54787.80 88888.00 2014-05-04 10:42:43.875 124 12461.00 140.57 54787.78 88888.00 2014-05-04 10:42:44.000 124 12460.98 140.57 54787.78 88888.00 2014-05-04 10:42:44.125 124 12461.05 140.55 54787.75 88888.00 2014-05-04 10:42:44.250 124 12461.02 140.60 54787.80 88888.00 2014-05-04 10:42:44.375 124 12461.02 140.60 54787.78 88888.00 2014-05-04 10:42:44.500 124 12461.02 140.55 54787.78 88888.00 2014-05-04 10:42:44.625 124 12461.02 140.53 54787.78 88888.00 2014-05-04 10:42:44.750 124 12461.10 140.55 54787.78 88888.00 2014-05-04 10:42:44.875 124 12461.05 140.55 54787.78 88888.00 2014-05-04 10:42:45.000 124 12461.02 140.55 54787.80 88888.00 2014-05-04 10:42:45.125 124 12461.08 140.55 54787.80 88888.00 2014-05-04 10:42:45.250 124 12461.08 140.55 54787.85 88888.00 2014-05-04 10:42:45.375 124 12461.08 140.57 54787.78 88888.00 2014-05-04 10:42:45.500 124 12461.12 140.55 54787.82 88888.00 2014-05-04 10:42:45.625 124 12461.27 140.62 54787.85 88888.00 2014-05-04 10:42:45.750 124 12461.30 140.57 54787.85 88888.00 2014-05-04 10:42:45.875 124 12461.20 140.50 54787.82 88888.00 2014-05-04 10:42:46.000 124 12461.12 140.50 54787.78 88888.00 2014-05-04 10:42:46.125 124 12461.10 140.50 54787.78 88888.00 2014-05-04 10:42:46.250 124 12461.10 140.53 54787.82 88888.00 2014-05-04 10:42:46.375 124 12461.12 140.53 54787.82 88888.00 2014-05-04 10:42:46.500 124 12461.12 140.57 54787.80 88888.00 2014-05-04 10:42:46.625 124 12461.10 140.55 54787.78 88888.00 2014-05-04 10:42:46.750 124 12461.10 140.47 54787.80 88888.00 2014-05-04 10:42:46.875 124 12461.08 140.50 54787.75 88888.00 2014-05-04 10:42:47.000 124 12461.08 140.53 54787.80 88888.00 2014-05-04 10:42:47.125 124 12461.12 140.53 54787.80 88888.00 2014-05-04 10:42:47.250 124 12461.17 140.53 54787.85 88888.00 2014-05-04 10:42:47.375 124 12461.17 140.53 54787.82 88888.00 2014-05-04 10:42:47.500 124 12461.20 140.53 54787.80 88888.00 2014-05-04 10:42:47.625 124 12461.23 140.53 54787.85 88888.00 2014-05-04 10:42:47.750 124 12461.25 140.53 54787.80 88888.00 2014-05-04 10:42:47.875 124 12461.30 140.50 54787.80 88888.00 2014-05-04 10:42:48.000 124 12461.23 140.55 54787.85 88888.00 2014-05-04 10:42:48.125 124 12461.17 140.53 54787.85 88888.00 2014-05-04 10:42:48.250 124 12461.12 140.47 54787.82 88888.00 2014-05-04 10:42:48.375 124 12461.15 140.47 54787.82 88888.00 2014-05-04 10:42:48.500 124 12461.20 140.55 54787.82 88888.00 2014-05-04 10:42:48.625 124 12461.20 140.53 54787.80 88888.00 2014-05-04 10:42:48.750 124 12461.15 140.53 54787.78 88888.00 2014-05-04 10:42:48.875 124 12461.15 140.55 54787.85 88888.00 2014-05-04 10:42:49.000 124 12461.15 140.55 54787.82 88888.00 2014-05-04 10:42:49.125 124 12461.23 140.53 54787.82 88888.00 2014-05-04 10:42:49.250 124 12461.27 140.55 54787.85 88888.00 2014-05-04 10:42:49.375 124 12461.27 140.53 54787.82 88888.00 2014-05-04 10:42:49.500 124 12461.23 140.50 54787.82 88888.00 2014-05-04 10:42:49.625 124 12461.23 140.53 54787.85 88888.00 2014-05-04 10:42:49.750 124 12461.25 140.53 54787.85 88888.00 2014-05-04 10:42:49.875 124 12461.25 140.53 54787.85 88888.00 2014-05-04 10:42:50.000 124 12461.20 140.53 54787.85 88888.00 2014-05-04 10:42:50.125 124 12461.23 140.55 54787.88 88888.00 2014-05-04 10:42:50.250 124 12461.30 140.53 54787.88 88888.00 2014-05-04 10:42:50.375 124 12461.33 140.50 54787.85 88888.00 2014-05-04 10:42:50.500 124 12461.35 140.55 54787.85 88888.00 2014-05-04 10:42:50.625 124 12461.35 140.55 54787.85 88888.00 2014-05-04 10:42:50.750 124 12461.33 140.50 54787.82 88888.00 2014-05-04 10:42:50.875 124 12461.33 140.50 54787.85 88888.00 2014-05-04 10:42:51.000 124 12461.25 140.50 54787.85 88888.00 2014-05-04 10:42:51.125 124 12461.23 140.53 54787.82 88888.00 2014-05-04 10:42:51.250 124 12461.23 140.50 54787.80 88888.00 2014-05-04 10:42:51.375 124 12461.23 140.53 54787.82 88888.00 2014-05-04 10:42:51.500 124 12461.23 140.53 54787.78 88888.00 2014-05-04 10:42:51.625 124 12461.25 140.60 54787.82 88888.00 2014-05-04 10:42:51.750 124 12461.27 140.57 54787.82 88888.00 2014-05-04 10:42:51.875 124 12461.20 140.50 54787.85 88888.00 2014-05-04 10:42:52.000 124 12461.20 140.50 54787.82 88888.00 2014-05-04 10:42:52.125 124 12461.25 140.53 54787.82 88888.00 2014-05-04 10:42:52.250 124 12461.25 140.53 54787.82 88888.00 2014-05-04 10:42:52.375 124 12461.30 140.53 54787.82 88888.00 2014-05-04 10:42:52.500 124 12461.38 140.55 54787.85 88888.00 2014-05-04 10:42:52.625 124 12461.35 140.57 54787.88 88888.00 2014-05-04 10:42:52.750 124 12461.30 140.60 54787.90 88888.00 2014-05-04 10:42:52.875 124 12461.30 140.55 54787.90 88888.00 2014-05-04 10:42:53.000 124 12461.38 140.55 54787.88 88888.00 2014-05-04 10:42:53.125 124 12461.40 140.57 54787.88 88888.00 2014-05-04 10:42:53.250 124 12461.42 140.53 54787.88 88888.00 2014-05-04 10:42:53.375 124 12461.45 140.55 54787.90 88888.00 2014-05-04 10:42:53.500 124 12461.42 140.55 54787.90 88888.00 2014-05-04 10:42:53.625 124 12461.45 140.55 54787.88 88888.00 2014-05-04 10:42:53.750 124 12461.48 140.53 54787.90 88888.00 2014-05-04 10:42:53.875 124 12461.42 140.55 54787.88 88888.00 2014-05-04 10:42:54.000 124 12461.48 140.57 54787.88 88888.00 2014-05-04 10:42:54.125 124 12461.50 140.53 54787.90 88888.00 2014-05-04 10:42:54.250 124 12461.50 140.53 54787.88 88888.00 2014-05-04 10:42:54.375 124 12461.60 140.53 54787.93 88888.00 2014-05-04 10:42:54.500 124 12461.62 140.55 54787.93 88888.00 2014-05-04 10:42:54.625 124 12461.52 140.53 54787.93 88888.00 2014-05-04 10:42:54.750 124 12461.48 140.47 54787.90 88888.00 2014-05-04 10:42:54.875 124 12461.50 140.45 54787.90 88888.00 2014-05-04 10:42:55.000 124 12461.45 140.50 54787.90 88888.00 2014-05-04 10:42:55.125 124 12461.45 140.50 54787.93 88888.00 2014-05-04 10:42:55.250 124 12461.42 140.45 54787.93 88888.00 2014-05-04 10:42:55.375 124 12461.52 140.45 54787.93 88888.00 2014-05-04 10:42:55.500 124 12461.52 140.45 54787.90 88888.00 2014-05-04 10:42:55.625 124 12461.52 140.50 54787.90 88888.00 2014-05-04 10:42:55.750 124 12461.55 140.50 54787.95 88888.00 2014-05-04 10:42:55.875 124 12461.55 140.45 54787.93 88888.00 2014-05-04 10:42:56.000 124 12461.62 140.45 54787.93 88888.00 2014-05-04 10:42:56.125 124 12461.70 140.50 54787.93 88888.00 2014-05-04 10:42:56.250 124 12461.67 140.53 54787.95 88888.00 2014-05-04 10:42:56.375 124 12461.70 140.50 54787.90 88888.00 2014-05-04 10:42:56.500 124 12461.67 140.45 54787.90 88888.00 2014-05-04 10:42:56.625 124 12461.55 140.45 54787.90 88888.00 2014-05-04 10:42:56.750 124 12461.50 140.45 54787.93 88888.00 2014-05-04 10:42:56.875 124 12461.55 140.43 54787.93 88888.00 2014-05-04 10:42:57.000 124 12461.58 140.40 54787.90 88888.00 2014-05-04 10:42:57.125 124 12461.65 140.43 54787.90 88888.00 2014-05-04 10:42:57.250 124 12461.73 140.43 54787.95 88888.00 2014-05-04 10:42:57.375 124 12461.73 140.43 54787.95 88888.00 2014-05-04 10:42:57.500 124 12461.73 140.43 54787.88 88888.00 2014-05-04 10:42:57.625 124 12461.70 140.38 54787.93 88888.00 2014-05-04 10:42:57.750 124 12461.77 140.40 54787.93 88888.00 2014-05-04 10:42:57.875 124 12461.80 140.40 54787.93 88888.00 2014-05-04 10:42:58.000 124 12461.73 140.40 54787.93 88888.00 2014-05-04 10:42:58.125 124 12461.75 140.35 54787.90 88888.00 2014-05-04 10:42:58.250 124 12461.80 140.40 54787.93 88888.00 2014-05-04 10:42:58.375 124 12461.83 140.43 54787.95 88888.00 2014-05-04 10:42:58.500 124 12461.83 140.38 54787.95 88888.00 2014-05-04 10:42:58.625 124 12461.75 140.38 54787.93 88888.00 2014-05-04 10:42:58.750 124 12461.73 140.38 54787.95 88888.00 2014-05-04 10:42:58.875 124 12461.73 140.35 54787.97 88888.00 2014-05-04 10:42:59.000 124 12461.73 140.35 54787.97 88888.00 2014-05-04 10:42:59.125 124 12461.73 140.35 54787.95 88888.00 2014-05-04 10:42:59.250 124 12461.73 140.32 54787.95 88888.00 2014-05-04 10:42:59.375 124 12461.70 140.32 54787.97 88888.00 2014-05-04 10:42:59.500 124 12461.75 140.40 54787.95 88888.00 2014-05-04 10:42:59.625 124 12461.88 140.43 54787.97 88888.00 2014-05-04 10:42:59.750 124 12461.88 140.40 54787.95 88888.00 2014-05-04 10:42:59.875 124 12461.88 140.38 54787.93 88888.00 2014-05-04 10:43:00.000 124 12461.90 140.38 54787.95 88888.00 2014-05-04 10:43:00.125 124 12461.88 140.38 54787.95 88888.00 2014-05-04 10:43:00.250 124 12461.77 140.38 54787.95 88888.00 2014-05-04 10:43:00.375 124 12461.83 140.40 54787.95 88888.00 2014-05-04 10:43:00.500 124 12461.90 140.43 54787.97 88888.00 2014-05-04 10:43:00.625 124 12461.90 140.45 54787.97 88888.00 2014-05-04 10:43:00.750 124 12461.90 140.47 54787.95 88888.00 2014-05-04 10:43:00.875 124 12461.90 140.45 54787.97 88888.00 2014-05-04 10:43:01.000 124 12461.90 140.45 54787.97 88888.00 2014-05-04 10:43:01.125 124 12461.88 140.43 54787.97 88888.00 2014-05-04 10:43:01.250 124 12461.73 140.35 54788.03 88888.00 2014-05-04 10:43:01.375 124 12461.75 140.38 54788.03 88888.00 2014-05-04 10:43:01.500 124 12461.75 140.38 54788.00 88888.00 2014-05-04 10:43:01.625 124 12461.73 140.38 54788.05 88888.00 2014-05-04 10:43:01.750 124 12461.73 140.40 54788.05 88888.00 2014-05-04 10:43:01.875 124 12461.77 140.38 54788.05 88888.00 2014-05-04 10:43:02.000 124 12461.85 140.38 54788.05 88888.00 2014-05-04 10:43:02.125 124 12461.85 140.38 54788.07 88888.00 2014-05-04 10:43:02.250 124 12461.92 140.38 54788.00 88888.00 2014-05-04 10:43:02.375 124 12461.95 140.40 54788.00 88888.00 2014-05-04 10:43:02.500 124 12461.95 140.43 54788.03 88888.00 2014-05-04 10:43:02.625 124 12461.90 140.43 54788.03 88888.00 2014-05-04 10:43:02.750 124 12461.98 140.43 54788.00 88888.00 2014-05-04 10:43:02.875 124 12462.08 140.38 54788.00 88888.00 2014-05-04 10:43:03.000 124 12462.12 140.43 54788.00 88888.00 2014-05-04 10:43:03.125 124 12462.08 140.43 54788.00 88888.00 2014-05-04 10:43:03.250 124 12461.98 140.40 54788.03 88888.00 2014-05-04 10:43:03.375 124 12462.00 140.43 54788.00 88888.00 2014-05-04 10:43:03.500 124 12461.98 140.40 54788.00 88888.00 2014-05-04 10:43:03.625 124 12462.00 140.43 54788.03 88888.00 2014-05-04 10:43:03.750 124 12461.90 140.40 54788.00 88888.00 2014-05-04 10:43:03.875 124 12461.95 140.38 54788.00 88888.00 2014-05-04 10:43:04.000 124 12462.02 140.40 54788.00 88888.00 2014-05-04 10:43:04.125 124 12462.02 140.38 54788.00 88888.00 2014-05-04 10:43:04.250 124 12462.00 140.40 54788.00 88888.00 2014-05-04 10:43:04.375 124 12462.00 140.38 54787.95 88888.00 2014-05-04 10:43:04.500 124 12462.02 140.38 54788.00 88888.00 2014-05-04 10:43:04.625 124 12462.12 140.40 54788.03 88888.00 2014-05-04 10:43:04.750 124 12462.05 140.35 54788.03 88888.00 2014-05-04 10:43:04.875 124 12461.98 140.35 54788.03 88888.00 2014-05-04 10:43:05.000 124 12462.02 140.40 54787.97 88888.00 2014-05-04 10:43:05.125 124 12462.00 140.38 54788.05 88888.00 2014-05-04 10:43:05.250 124 12462.02 140.32 54788.03 88888.00 2014-05-04 10:43:05.375 124 12462.10 140.32 54788.05 88888.00 2014-05-04 10:43:05.500 124 12462.12 140.38 54788.05 88888.00 2014-05-04 10:43:05.625 124 12462.12 140.40 54788.03 88888.00 2014-05-04 10:43:05.750 124 12462.08 140.40 54788.07 88888.00 2014-05-04 10:43:05.875 124 12462.02 140.40 54788.07 88888.00 2014-05-04 10:43:06.000 124 12462.10 140.38 54788.03 88888.00 2014-05-04 10:43:06.125 124 12462.10 140.28 54788.07 88888.00 2014-05-04 10:43:06.250 124 12461.98 140.28 54788.10 88888.00 2014-05-04 10:43:06.375 124 12461.95 140.30 54788.10 88888.00 2014-05-04 10:43:06.500 124 12462.00 140.30 54788.07 88888.00 2014-05-04 10:43:06.625 124 12462.05 140.25 54788.07 88888.00 2014-05-04 10:43:06.750 124 12462.02 140.25 54788.07 88888.00 2014-05-04 10:43:06.875 124 12462.00 140.25 54788.07 88888.00 2014-05-04 10:43:07.000 124 12461.95 140.20 54788.03 88888.00 2014-05-04 10:43:07.125 124 12461.95 140.22 54788.07 88888.00 2014-05-04 10:43:07.250 124 12462.02 140.20 54788.10 88888.00 2014-05-04 10:43:07.375 124 12462.05 140.18 54788.07 88888.00 2014-05-04 10:43:07.500 124 12462.05 140.20 54788.07 88888.00 2014-05-04 10:43:07.625 124 12462.08 140.20 54788.07 88888.00 2014-05-04 10:43:07.750 124 12462.00 140.10 54788.07 88888.00 2014-05-04 10:43:07.875 124 12461.90 140.10 54788.10 88888.00 2014-05-04 10:43:08.000 124 12462.00 140.12 54788.07 88888.00 2014-05-04 10:43:08.125 124 12462.00 140.07 54788.12 88888.00 2014-05-04 10:43:08.250 124 12462.02 140.07 54788.12 88888.00 2014-05-04 10:43:08.375 124 12462.02 140.05 54788.07 88888.00 2014-05-04 10:43:08.500 124 12461.98 140.07 54788.07 88888.00 2014-05-04 10:43:08.625 124 12461.88 140.05 54788.10 88888.00 2014-05-04 10:43:08.750 124 12461.92 140.07 54788.10 88888.00 2014-05-04 10:43:08.875 124 12461.92 140.05 54788.12 88888.00 2014-05-04 10:43:09.000 124 12462.00 140.00 54788.10 88888.00 2014-05-04 10:43:09.125 124 12462.08 140.00 54788.10 88888.00 2014-05-04 10:43:09.250 124 12462.05 140.00 54788.12 88888.00 2014-05-04 10:43:09.375 124 12462.08 140.03 54788.12 88888.00 2014-05-04 10:43:09.500 124 12462.05 140.00 54788.12 88888.00 2014-05-04 10:43:09.625 124 12462.05 140.00 54788.15 88888.00 2014-05-04 10:43:09.750 124 12461.98 140.00 54788.15 88888.00 2014-05-04 10:43:09.875 124 12461.98 140.00 54788.12 88888.00 2014-05-04 10:43:10.000 124 12462.00 140.00 54788.12 88888.00 2014-05-04 10:43:10.125 124 12462.00 140.00 54788.18 88888.00 2014-05-04 10:43:10.250 124 12462.08 139.97 54788.18 88888.00 2014-05-04 10:43:10.375 124 12462.12 140.00 54788.18 88888.00 2014-05-04 10:43:10.500 124 12462.10 140.00 54788.18 88888.00 2014-05-04 10:43:10.625 124 12462.05 139.97 54788.18 88888.00 2014-05-04 10:43:10.750 124 12462.00 139.97 54788.18 88888.00 2014-05-04 10:43:10.875 124 12461.92 139.95 54788.18 88888.00 2014-05-04 10:43:11.000 124 12461.98 139.97 54788.18 88888.00 2014-05-04 10:43:11.125 124 12462.02 139.97 54788.20 88888.00 2014-05-04 10:43:11.250 124 12462.02 139.95 54788.18 88888.00 2014-05-04 10:43:11.375 124 12462.08 139.97 54788.18 88888.00 2014-05-04 10:43:11.500 124 12462.02 140.00 54788.22 88888.00 2014-05-04 10:43:11.625 124 12462.02 139.97 54788.22 88888.00 2014-05-04 10:43:11.750 124 12462.02 139.97 54788.20 88888.00 2014-05-04 10:43:11.875 124 12462.05 140.00 54788.18 88888.00 2014-05-04 10:43:12.000 124 12462.02 139.95 54788.15 88888.00 2014-05-04 10:43:12.125 124 12462.02 139.95 54788.20 88888.00 2014-05-04 10:43:12.250 124 12462.02 139.95 54788.22 88888.00 2014-05-04 10:43:12.375 124 12462.10 139.97 54788.22 88888.00 2014-05-04 10:43:12.500 124 12462.12 140.00 54788.22 88888.00 2014-05-04 10:43:12.625 124 12462.15 139.97 54788.20 88888.00 2014-05-04 10:43:12.750 124 12462.12 139.95 54788.22 88888.00 2014-05-04 10:43:12.875 124 12462.12 139.97 54788.22 88888.00 2014-05-04 10:43:13.000 124 12462.10 139.97 54788.25 88888.00 2014-05-04 10:43:13.125 124 12462.08 139.90 54788.20 88888.00 2014-05-04 10:43:13.250 124 12462.10 139.90 54788.22 88888.00 2014-05-04 10:43:13.375 124 12462.25 139.95 54788.25 88888.00 2014-05-04 10:43:13.500 124 12462.33 139.97 54788.25 88888.00 2014-05-04 10:43:13.625 124 12462.17 139.93 54788.30 88888.00 2014-05-04 10:43:13.750 124 12462.10 139.97 54788.25 88888.00 2014-05-04 10:43:13.875 124 12462.12 139.95 54788.25 88888.00 2014-05-04 10:43:14.000 124 12462.15 139.95 54788.25 88888.00 2014-05-04 10:43:14.125 124 12462.15 139.95 54788.30 88888.00 2014-05-04 10:43:14.250 124 12462.15 139.95 54788.28 88888.00 2014-05-04 10:43:14.375 124 12462.23 139.93 54788.30 88888.00 2014-05-04 10:43:14.500 124 12462.30 139.93 54788.28 88888.00 2014-05-04 10:43:14.625 124 12462.23 139.93 54788.25 88888.00 2014-05-04 10:43:14.750 124 12462.25 139.93 54788.22 88888.00 2014-05-04 10:43:14.875 124 12462.30 139.90 54788.25 88888.00 2014-05-04 10:43:15.000 124 12462.40 139.88 54788.25 88888.00 2014-05-04 10:43:15.125 124 12462.35 139.90 54788.28 88888.00 2014-05-04 10:43:15.250 124 12462.27 139.88 54788.28 88888.00 2014-05-04 10:43:15.375 124 12462.30 139.88 54788.25 88888.00 2014-05-04 10:43:15.500 124 12462.38 139.88 54788.30 88888.00 2014-05-04 10:43:15.625 124 12462.38 139.85 54788.25 88888.00 2014-05-04 10:43:15.750 124 12462.33 139.88 54788.22 88888.00 2014-05-04 10:43:15.875 124 12462.35 139.82 54788.18 88888.00 2014-05-04 10:43:16.000 124 12462.40 139.85 54788.22 88888.00 2014-05-04 10:43:16.125 124 12462.42 139.85 54788.25 88888.00 2014-05-04 10:43:16.250 124 12462.40 139.85 54788.28 88888.00 2014-05-04 10:43:16.375 124 12462.40 139.82 54788.25 88888.00 2014-05-04 10:43:16.500 124 12462.45 139.85 54788.30 88888.00 2014-05-04 10:43:16.625 124 12462.45 139.88 54788.28 88888.00 2014-05-04 10:43:16.750 124 12462.50 139.82 54788.32 88888.00 2014-05-04 10:43:16.875 124 12462.52 139.85 54788.32 88888.00 2014-05-04 10:43:17.000 124 12462.52 139.82 54788.32 88888.00 2014-05-04 10:43:17.125 124 12462.45 139.82 54788.32 88888.00 2014-05-04 10:43:17.250 124 12462.45 139.80 54788.32 88888.00 2014-05-04 10:43:17.375 124 12462.48 139.80 54788.32 88888.00 2014-05-04 10:43:17.500 124 12462.48 139.82 54788.32 88888.00 2014-05-04 10:43:17.625 124 12462.45 139.75 54788.32 88888.00 2014-05-04 10:43:17.750 124 12462.48 139.75 54788.28 88888.00 2014-05-04 10:43:17.875 124 12462.45 139.78 54788.32 88888.00 2014-05-04 10:43:18.000 124 12462.52 139.78 54788.32 88888.00 2014-05-04 10:43:18.125 124 12462.55 139.75 54788.32 88888.00 2014-05-04 10:43:18.250 124 12462.50 139.75 54788.38 88888.00 2014-05-04 10:43:18.375 124 12462.50 139.75 54788.38 88888.00 2014-05-04 10:43:18.500 124 12462.50 139.72 54788.35 88888.00 2014-05-04 10:43:18.625 124 12462.50 139.72 54788.28 88888.00 2014-05-04 10:43:18.750 124 12462.52 139.72 54788.35 88888.00 2014-05-04 10:43:18.875 124 12462.52 139.68 54788.30 88888.00 2014-05-04 10:43:19.000 124 12462.52 139.72 54788.30 88888.00 2014-05-04 10:43:19.125 124 12462.52 139.72 54788.32 88888.00 2014-05-04 10:43:19.250 124 12462.52 139.65 54788.30 88888.00 2014-05-04 10:43:19.375 124 12462.55 139.62 54788.32 88888.00 2014-05-04 10:43:19.500 124 12462.60 139.65 54788.35 88888.00 2014-05-04 10:43:19.625 124 12462.55 139.68 54788.35 88888.00 2014-05-04 10:43:19.750 124 12462.50 139.70 54788.35 88888.00 2014-05-04 10:43:19.875 124 12462.52 139.65 54788.35 88888.00 2014-05-04 10:43:20.000 124 12462.50 139.68 54788.35 88888.00 2014-05-04 10:43:20.125 124 12462.48 139.68 54788.35 88888.00 2014-05-04 10:43:20.250 124 12462.58 139.65 54788.35 88888.00 2014-05-04 10:43:20.375 124 12462.62 139.65 54788.32 88888.00 2014-05-04 10:43:20.500 124 12462.62 139.62 54788.35 88888.00 2014-05-04 10:43:20.625 124 12462.58 139.68 54788.38 88888.00 2014-05-04 10:43:20.750 124 12462.55 139.68 54788.38 88888.00 2014-05-04 10:43:20.875 124 12462.58 139.65 54788.38 88888.00 2014-05-04 10:43:21.000 124 12462.60 139.60 54788.35 88888.00 2014-05-04 10:43:21.125 124 12462.58 139.65 54788.40 88888.00 2014-05-04 10:43:21.250 124 12462.60 139.62 54788.38 88888.00 2014-05-04 10:43:21.375 124 12462.58 139.62 54788.38 88888.00 2014-05-04 10:43:21.500 124 12462.58 139.65 54788.40 88888.00 2014-05-04 10:43:21.625 124 12462.60 139.65 54788.38 88888.00 2014-05-04 10:43:21.750 124 12462.62 139.62 54788.38 88888.00 2014-05-04 10:43:21.875 124 12462.60 139.62 54788.45 88888.00 2014-05-04 10:43:22.000 124 12462.55 139.55 54788.43 88888.00 2014-05-04 10:43:22.125 124 12462.60 139.57 54788.40 88888.00 2014-05-04 10:43:22.250 124 12462.58 139.57 54788.38 88888.00 2014-05-04 10:43:22.375 124 12462.67 139.60 54788.38 88888.00 2014-05-04 10:43:22.500 124 12462.73 139.60 54788.43 88888.00 2014-05-04 10:43:22.625 124 12462.73 139.60 54788.43 88888.00 2014-05-04 10:43:22.750 124 12462.75 139.57 54788.43 88888.00 2014-05-04 10:43:22.875 124 12462.75 139.60 54788.45 88888.00 2014-05-04 10:43:23.000 124 12462.73 139.60 54788.45 88888.00 2014-05-04 10:43:23.125 124 12462.75 139.60 54788.47 88888.00 2014-05-04 10:43:23.250 124 12462.80 139.55 54788.47 88888.00 2014-05-04 10:43:23.375 124 12462.77 139.55 54788.45 88888.00 2014-05-04 10:43:23.500 124 12462.70 139.53 54788.43 88888.00 2014-05-04 10:43:23.625 124 12462.77 139.55 54788.43 88888.00 2014-05-04 10:43:23.750 124 12462.73 139.57 54788.40 88888.00 2014-05-04 10:43:23.875 124 12462.77 139.57 54788.43 88888.00 2014-05-04 10:43:24.000 124 12462.77 139.57 54788.38 88888.00 2014-05-04 10:43:24.125 124 12462.80 139.60 54788.40 88888.00 2014-05-04 10:43:24.250 124 12462.75 139.57 54788.43 88888.00 2014-05-04 10:43:24.375 124 12462.75 139.57 54788.40 88888.00 2014-05-04 10:43:24.500 124 12462.73 139.57 54788.40 88888.00 2014-05-04 10:43:24.625 124 12462.70 139.55 54788.43 88888.00 2014-05-04 10:43:24.750 124 12462.83 139.55 54788.43 88888.00 2014-05-04 10:43:24.875 124 12462.85 139.55 54788.45 88888.00 2014-05-04 10:43:25.000 124 12462.80 139.50 54788.38 88888.00 2014-05-04 10:43:25.125 124 12462.75 139.47 54788.45 88888.00 2014-05-04 10:43:25.250 124 12462.70 139.47 54788.50 88888.00 2014-05-04 10:43:25.375 124 12462.77 139.50 54788.47 88888.00 2014-05-04 10:43:25.500 124 12462.77 139.50 54788.47 88888.00 2014-05-04 10:43:25.625 124 12462.77 139.50 54788.47 88888.00 2014-05-04 10:43:25.750 124 12462.62 139.50 54788.47 88888.00 2014-05-04 10:43:25.875 124 12462.62 139.47 54788.45 88888.00 2014-05-04 10:43:26.000 124 12462.75 139.50 54788.47 88888.00 2014-05-04 10:43:26.125 124 12462.80 139.50 54788.47 88888.00 2014-05-04 10:43:26.250 124 12462.67 139.50 54788.50 88888.00 2014-05-04 10:43:26.375 124 12462.67 139.53 54788.53 88888.00 2014-05-04 10:43:26.500 124 12462.62 139.53 54788.55 88888.00 2014-05-04 10:43:26.625 124 12462.70 139.50 54788.53 88888.00 2014-05-04 10:43:26.750 124 12462.73 139.45 54788.50 88888.00 2014-05-04 10:43:26.875 124 12462.70 139.45 54788.50 88888.00 2014-05-04 10:43:27.000 124 12462.70 139.45 54788.50 88888.00 2014-05-04 10:43:27.125 124 12462.75 139.47 54788.50 88888.00 2014-05-04 10:43:27.250 124 12462.77 139.43 54788.53 88888.00 2014-05-04 10:43:27.375 124 12462.77 139.43 54788.53 88888.00 2014-05-04 10:43:27.500 124 12462.73 139.43 54788.53 88888.00 2014-05-04 10:43:27.625 124 12462.75 139.40 54788.53 88888.00 2014-05-04 10:43:27.750 124 12462.73 139.40 54788.47 88888.00 2014-05-04 10:43:27.875 124 12462.77 139.40 54788.53 88888.00 2014-05-04 10:43:28.000 124 12462.75 139.38 54788.50 88888.00 2014-05-04 10:43:28.125 124 12462.70 139.35 54788.47 88888.00 2014-05-04 10:43:28.250 124 12462.62 139.35 54788.55 88888.00 2014-05-04 10:43:28.375 124 12462.73 139.40 54788.53 88888.00 2014-05-04 10:43:28.500 124 12462.80 139.43 54788.55 88888.00 2014-05-04 10:43:28.625 124 12462.85 139.38 54788.55 88888.00 2014-05-04 10:43:28.750 124 12462.83 139.38 54788.53 88888.00 2014-05-04 10:43:28.875 124 12462.80 139.40 54788.55 88888.00 2014-05-04 10:43:29.000 124 12462.80 139.40 54788.50 88888.00 2014-05-04 10:43:29.125 124 12462.80 139.38 54788.57 88888.00 2014-05-04 10:43:29.250 124 12462.70 139.35 54788.55 88888.00 2014-05-04 10:43:29.375 124 12462.70 139.35 54788.55 88888.00 2014-05-04 10:43:29.500 124 12462.75 139.35 54788.53 88888.00 2014-05-04 10:43:29.625 124 12462.80 139.35 54788.55 88888.00 2014-05-04 10:43:29.750 124 12462.85 139.35 54788.55 88888.00 2014-05-04 10:43:29.875 124 12462.80 139.30 54788.55 88888.00 2014-05-04 10:43:30.000 124 12462.80 139.25 54788.55 88888.00 2014-05-04 10:43:30.125 124 12462.80 139.28 54788.55 88888.00 2014-05-04 10:43:30.250 124 12462.77 139.30 54788.60 88888.00 2014-05-04 10:43:30.375 124 12462.80 139.32 54788.60 88888.00 2014-05-04 10:43:30.500 124 12462.83 139.28 54788.55 88888.00 2014-05-04 10:43:30.625 124 12462.85 139.25 54788.60 88888.00 2014-05-04 10:43:30.750 124 12462.85 139.28 54788.60 88888.00 2014-05-04 10:43:30.875 124 12462.88 139.30 54788.57 88888.00 2014-05-04 10:43:31.000 124 12462.85 139.30 54788.57 88888.00 2014-05-04 10:43:31.125 124 12462.90 139.30 54788.60 88888.00 2014-05-04 10:43:31.250 124 12462.98 139.28 54788.60 88888.00 2014-05-04 10:43:31.375 124 12462.98 139.28 54788.60 88888.00 2014-05-04 10:43:31.500 124 12462.90 139.28 54788.62 88888.00 2014-05-04 10:43:31.625 124 12462.83 139.22 54788.57 88888.00 2014-05-04 10:43:31.750 124 12462.85 139.30 54788.65 88888.00 2014-05-04 10:43:31.875 124 12462.83 139.25 54788.60 88888.00 2014-05-04 10:43:32.000 124 12462.75 139.20 54788.62 88888.00 2014-05-04 10:43:32.125 124 12462.77 139.18 54788.60 88888.00 2014-05-04 10:43:32.250 124 12462.85 139.20 54788.65 88888.00 2014-05-04 10:43:32.375 124 12462.90 139.22 54788.62 88888.00 2014-05-04 10:43:32.500 124 12462.92 139.25 54788.62 88888.00 2014-05-04 10:43:32.625 124 12462.95 139.22 54788.62 88888.00 2014-05-04 10:43:32.750 124 12462.95 139.20 54788.62 88888.00 2014-05-04 10:43:32.875 124 12462.92 139.22 54788.68 88888.00 2014-05-04 10:43:33.000 124 12462.92 139.22 54788.68 88888.00 2014-05-04 10:43:33.125 124 12462.98 139.22 54788.65 88888.00 2014-05-04 10:43:33.250 124 12462.98 139.20 54788.65 88888.00 2014-05-04 10:43:33.375 124 12462.98 139.20 54788.65 88888.00 2014-05-04 10:43:33.500 124 12463.00 139.12 54788.68 88888.00 2014-05-04 10:43:33.625 124 12463.08 139.18 54788.65 88888.00 2014-05-04 10:43:33.750 124 12463.08 139.15 54788.68 88888.00 2014-05-04 10:43:33.875 124 12463.12 139.18 54788.65 88888.00 2014-05-04 10:43:34.000 124 12463.02 139.15 54788.68 88888.00 2014-05-04 10:43:34.125 124 12462.95 139.12 54788.65 88888.00 2014-05-04 10:43:34.250 124 12463.05 139.18 54788.62 88888.00 2014-05-04 10:43:34.375 124 12463.08 139.18 54788.65 88888.00 2014-05-04 10:43:34.500 124 12463.02 139.18 54788.68 88888.00 2014-05-04 10:43:34.625 124 12462.98 139.18 54788.68 88888.00 2014-05-04 10:43:34.750 124 12462.98 139.15 54788.68 88888.00 2014-05-04 10:43:34.875 124 12463.05 139.15 54788.68 88888.00 2014-05-04 10:43:35.000 124 12463.10 139.12 54788.65 88888.00 2014-05-04 10:43:35.125 124 12463.12 139.12 54788.68 88888.00 2014-05-04 10:43:35.250 124 12463.02 139.12 54788.68 88888.00 2014-05-04 10:43:35.375 124 12463.05 139.12 54788.70 88888.00 2014-05-04 10:43:35.500 124 12463.08 139.15 54788.65 88888.00 2014-05-04 10:43:35.625 124 12463.15 139.12 54788.68 88888.00 2014-05-04 10:43:35.750 124 12463.15 139.10 54788.68 88888.00 2014-05-04 10:43:35.875 124 12463.10 139.10 54788.65 88888.00 2014-05-04 10:43:36.000 124 12463.12 139.10 54788.68 88888.00 2014-05-04 10:43:36.125 124 12463.15 139.15 54788.68 88888.00 2014-05-04 10:43:36.250 124 12463.12 139.12 54788.70 88888.00 2014-05-04 10:43:36.375 124 12463.12 139.10 54788.65 88888.00 2014-05-04 10:43:36.500 124 12463.10 139.10 54788.68 88888.00 2014-05-04 10:43:36.625 124 12463.17 139.10 54788.68 88888.00 2014-05-04 10:43:36.750 124 12463.20 139.10 54788.70 88888.00 2014-05-04 10:43:36.875 124 12463.25 139.12 54788.70 88888.00 2014-05-04 10:43:37.000 124 12463.23 139.07 54788.68 88888.00 2014-05-04 10:43:37.125 124 12463.23 139.07 54788.68 88888.00 2014-05-04 10:43:37.250 124 12463.25 139.10 54788.70 88888.00 2014-05-04 10:43:37.375 124 12463.27 139.12 54788.68 88888.00 2014-05-04 10:43:37.500 124 12463.30 139.12 54788.72 88888.00 2014-05-04 10:43:37.625 124 12463.25 139.10 54788.72 88888.00 2014-05-04 10:43:37.750 124 12463.23 139.10 54788.75 88888.00 2014-05-04 10:43:37.875 124 12463.30 139.10 54788.72 88888.00 2014-05-04 10:43:38.000 124 12463.35 139.12 54788.68 88888.00 2014-05-04 10:43:38.125 124 12463.35 139.12 54788.70 88888.00 2014-05-04 10:43:38.250 124 12463.25 139.15 54788.70 88888.00 2014-05-04 10:43:38.375 124 12463.25 139.15 54788.70 88888.00 2014-05-04 10:43:38.500 124 12463.33 139.18 54788.72 88888.00 2014-05-04 10:43:38.625 124 12463.38 139.20 54788.75 88888.00 2014-05-04 10:43:38.750 124 12463.33 139.15 54788.72 88888.00 2014-05-04 10:43:38.875 124 12463.33 139.15 54788.70 88888.00 2014-05-04 10:43:39.000 124 12463.33 139.15 54788.70 88888.00 2014-05-04 10:43:39.125 124 12463.35 139.10 54788.70 88888.00 2014-05-04 10:43:39.250 124 12463.33 139.12 54788.75 88888.00 2014-05-04 10:43:39.375 124 12463.42 139.15 54788.78 88888.00 2014-05-04 10:43:39.500 124 12463.42 139.12 54788.72 88888.00 2014-05-04 10:43:39.625 124 12463.42 139.05 54788.68 88888.00 2014-05-04 10:43:39.750 124 12463.42 139.07 54788.75 88888.00 2014-05-04 10:43:39.875 124 12463.45 139.07 54788.72 88888.00 2014-05-04 10:43:40.000 124 12463.42 139.10 54788.68 88888.00 2014-05-04 10:43:40.125 124 12463.48 139.05 54788.70 88888.00 2014-05-04 10:43:40.250 124 12463.38 139.07 54788.75 88888.00 2014-05-04 10:43:40.375 124 12463.42 139.12 54788.75 88888.00 2014-05-04 10:43:40.500 124 12463.38 139.12 54788.78 88888.00 2014-05-04 10:43:40.625 124 12463.40 139.10 54788.75 88888.00 2014-05-04 10:43:40.750 124 12463.40 139.05 54788.75 88888.00 2014-05-04 10:43:40.875 124 12463.45 139.07 54788.75 88888.00 2014-05-04 10:43:41.000 124 12463.55 139.10 54788.72 88888.00 2014-05-04 10:43:41.125 124 12463.62 139.12 54788.72 88888.00 2014-05-04 10:43:41.250 124 12463.60 139.05 54788.72 88888.00 2014-05-04 10:43:41.375 124 12463.60 139.05 54788.78 88888.00 2014-05-04 10:43:41.500 124 12463.60 139.05 54788.75 88888.00 2014-05-04 10:43:41.625 124 12463.60 139.03 54788.80 88888.00 2014-05-04 10:43:41.750 124 12463.55 139.05 54788.78 88888.00 2014-05-04 10:43:41.875 124 12463.48 139.00 54788.78 88888.00 2014-05-04 10:43:42.000 124 12463.50 139.00 54788.78 88888.00 2014-05-04 10:43:42.125 124 12463.55 138.97 54788.78 88888.00 2014-05-04 10:43:42.250 124 12463.60 139.00 54788.82 88888.00 2014-05-04 10:43:42.375 124 12463.55 139.00 54788.80 88888.00 2014-05-04 10:43:42.500 124 12463.52 138.97 54788.78 88888.00 2014-05-04 10:43:42.625 124 12463.50 139.00 54788.82 88888.00 2014-05-04 10:43:42.750 124 12463.50 138.97 54788.82 88888.00 2014-05-04 10:43:42.875 124 12463.52 138.97 54788.80 88888.00 2014-05-04 10:43:43.000 124 12463.48 138.93 54788.80 88888.00 2014-05-04 10:43:43.125 124 12463.48 138.93 54788.78 88888.00 2014-05-04 10:43:43.250 124 12463.55 138.95 54788.80 88888.00 2014-05-04 10:43:43.375 124 12463.58 138.93 54788.80 88888.00 2014-05-04 10:43:43.500 124 12463.55 138.93 54788.80 88888.00 2014-05-04 10:43:43.625 124 12463.58 138.93 54788.80 88888.00 2014-05-04 10:43:43.750 124 12463.62 138.93 54788.75 88888.00 2014-05-04 10:43:43.875 124 12463.62 138.90 54788.80 88888.00 2014-05-04 10:43:44.000 124 12463.58 138.85 54788.80 88888.00 2014-05-04 10:43:44.125 124 12463.60 138.88 54788.78 88888.00 2014-05-04 10:43:44.250 124 12463.58 138.88 54788.78 88888.00 2014-05-04 10:43:44.375 124 12463.60 138.85 54788.80 88888.00 2014-05-04 10:43:44.500 124 12463.62 138.82 54788.80 88888.00 2014-05-04 10:43:44.625 124 12463.65 138.82 54788.82 88888.00 2014-05-04 10:43:44.750 124 12463.73 138.85 54788.82 88888.00 2014-05-04 10:43:44.875 124 12463.75 138.82 54788.80 88888.00 2014-05-04 10:43:45.000 124 12463.70 138.80 54788.82 88888.00 2014-05-04 10:43:45.125 124 12463.58 138.80 54788.85 88888.00 2014-05-04 10:43:45.250 124 12463.55 138.80 54788.88 88888.00 2014-05-04 10:43:45.375 124 12463.65 138.80 54788.88 88888.00 2014-05-04 10:43:45.500 124 12463.73 138.80 54788.90 88888.00 2014-05-04 10:43:45.625 124 12463.70 138.78 54788.90 88888.00 2014-05-04 10:43:45.750 124 12463.75 138.80 54788.93 88888.00 2014-05-04 10:43:45.875 124 12463.70 138.80 54788.90 88888.00 2014-05-04 10:43:46.000 124 12463.60 138.80 54788.85 88888.00 2014-05-04 10:43:46.125 124 12463.62 138.78 54788.82 88888.00 2014-05-04 10:43:46.250 124 12463.67 138.75 54788.85 88888.00 2014-05-04 10:43:46.375 124 12463.70 138.72 54788.85 88888.00 2014-05-04 10:43:46.500 124 12463.73 138.75 54788.85 88888.00 2014-05-04 10:43:46.625 124 12463.77 138.75 54788.85 88888.00 2014-05-04 10:43:46.750 124 12463.80 138.75 54788.88 88888.00 2014-05-04 10:43:46.875 124 12463.77 138.75 54788.88 88888.00 2014-05-04 10:43:47.000 124 12463.75 138.75 54788.85 88888.00 2014-05-04 10:43:47.125 124 12463.75 138.72 54788.88 88888.00 2014-05-04 10:43:47.250 124 12463.75 138.75 54788.88 88888.00 2014-05-04 10:43:47.375 124 12463.80 138.80 54788.88 88888.00 2014-05-04 10:43:47.500 124 12463.80 138.80 54788.88 88888.00 2014-05-04 10:43:47.625 124 12463.77 138.75 54788.90 88888.00 2014-05-04 10:43:47.750 124 12463.83 138.75 54788.88 88888.00 2014-05-04 10:43:47.875 124 12463.77 138.80 54788.90 88888.00 2014-05-04 10:43:48.000 124 12463.77 138.80 54788.93 88888.00 2014-05-04 10:43:48.125 124 12463.73 138.75 54788.88 88888.00 2014-05-04 10:43:48.250 124 12463.70 138.72 54788.88 88888.00 2014-05-04 10:43:48.375 124 12463.80 138.75 54788.88 88888.00 2014-05-04 10:43:48.500 124 12463.85 138.80 54788.85 88888.00 2014-05-04 10:43:48.625 124 12463.85 138.75 54788.90 88888.00 2014-05-04 10:43:48.750 124 12463.88 138.72 54788.93 88888.00 2014-05-04 10:43:48.875 124 12463.83 138.75 54788.90 88888.00 2014-05-04 10:43:49.000 124 12463.73 138.75 54788.90 88888.00 2014-05-04 10:43:49.125 124 12463.73 138.72 54788.90 88888.00 2014-05-04 10:43:49.250 124 12463.75 138.68 54788.90 88888.00 2014-05-04 10:43:49.375 124 12463.83 138.72 54788.93 88888.00 2014-05-04 10:43:49.500 124 12463.88 138.72 54788.90 88888.00 2014-05-04 10:43:49.625 124 12463.88 138.75 54788.88 88888.00 2014-05-04 10:43:49.750 124 12463.92 138.78 54788.93 88888.00 2014-05-04 10:43:49.875 124 12463.95 138.78 54788.95 88888.00 2014-05-04 10:43:50.000 124 12463.92 138.75 54788.90 88888.00 2014-05-04 10:43:50.125 124 12463.88 138.75 54788.95 88888.00 2014-05-04 10:43:50.250 124 12463.92 138.72 54788.95 88888.00 2014-05-04 10:43:50.375 124 12463.95 138.72 54788.93 88888.00 2014-05-04 10:43:50.500 124 12463.98 138.70 54788.93 88888.00 2014-05-04 10:43:50.625 124 12464.00 138.70 54788.95 88888.00 2014-05-04 10:43:50.750 124 12464.02 138.72 54788.95 88888.00 2014-05-04 10:43:50.875 124 12464.05 138.70 54788.97 88888.00 2014-05-04 10:43:51.000 124 12464.02 138.65 54788.95 88888.00 2014-05-04 10:43:51.125 124 12463.95 138.68 54788.95 88888.00 2014-05-04 10:43:51.250 124 12463.95 138.65 54788.97 88888.00 2014-05-04 10:43:51.375 124 12463.98 138.70 54788.97 88888.00 2014-05-04 10:43:51.500 124 12464.05 138.72 54788.97 88888.00 2014-05-04 10:43:51.625 124 12464.00 138.70 54789.03 88888.00 2014-05-04 10:43:51.750 124 12463.98 138.65 54789.03 88888.00 2014-05-04 10:43:51.875 124 12463.98 138.70 54789.03 88888.00 2014-05-04 10:43:52.000 124 12464.00 138.70 54789.05 88888.00 2014-05-04 10:43:52.125 124 12464.02 138.65 54789.05 88888.00 2014-05-04 10:43:52.250 124 12464.05 138.60 54789.00 88888.00 2014-05-04 10:43:52.375 124 12464.05 138.62 54789.03 88888.00 2014-05-04 10:43:52.500 124 12463.95 138.62 54788.97 88888.00 2014-05-04 10:43:52.625 124 12463.92 138.60 54788.95 88888.00 2014-05-04 10:43:52.750 124 12463.98 138.55 54788.95 88888.00 2014-05-04 10:43:52.875 124 12464.02 138.53 54788.93 88888.00 2014-05-04 10:43:53.000 124 12463.98 138.50 54789.00 88888.00 2014-05-04 10:43:53.125 124 12463.98 138.50 54789.00 88888.00 2014-05-04 10:43:53.250 124 12464.02 138.50 54789.03 88888.00 2014-05-04 10:43:53.375 124 12464.02 138.50 54789.03 88888.00 2014-05-04 10:43:53.500 124 12464.02 138.47 54789.00 88888.00 2014-05-04 10:43:53.625 124 12464.05 138.47 54789.03 88888.00 2014-05-04 10:43:53.750 124 12464.05 138.45 54789.03 88888.00 2014-05-04 10:43:53.875 124 12463.95 138.50 54789.03 88888.00 2014-05-04 10:43:54.000 124 12463.95 138.45 54789.05 88888.00 2014-05-04 10:43:54.125 124 12463.98 138.45 54789.07 88888.00 2014-05-04 10:43:54.250 124 12464.02 138.45 54789.05 88888.00 2014-05-04 10:43:54.375 124 12464.08 138.45 54789.03 88888.00 2014-05-04 10:43:54.500 124 12464.08 138.43 54789.05 88888.00 2014-05-04 10:43:54.625 124 12464.02 138.43 54789.03 88888.00 2014-05-04 10:43:54.750 124 12463.95 138.40 54789.07 88888.00 2014-05-04 10:43:54.875 124 12463.98 138.38 54789.07 88888.00 2014-05-04 10:43:55.000 124 12464.00 138.38 54789.10 88888.00 2014-05-04 10:43:55.125 124 12464.00 138.38 54789.10 88888.00 2014-05-04 10:43:55.250 124 12463.98 138.32 54789.12 88888.00 2014-05-04 10:43:55.375 124 12464.02 138.35 54789.12 88888.00 2014-05-04 10:43:55.500 124 12464.02 138.35 54789.15 88888.00 2014-05-04 10:43:55.625 124 12464.05 138.32 54789.15 88888.00 2014-05-04 10:43:55.750 124 12464.05 138.32 54789.10 88888.00 2014-05-04 10:43:55.875 124 12464.00 138.30 54789.12 88888.00 2014-05-04 10:43:56.000 124 12463.98 138.28 54789.07 88888.00 2014-05-04 10:43:56.125 124 12464.00 138.30 54789.05 88888.00 2014-05-04 10:43:56.250 124 12463.98 138.25 54789.15 88888.00 2014-05-04 10:43:56.375 124 12464.02 138.28 54789.18 88888.00 2014-05-04 10:43:56.500 124 12463.95 138.22 54789.07 88888.00 2014-05-04 10:43:56.625 124 12464.02 138.25 54789.15 88888.00 2014-05-04 10:43:56.750 124 12464.08 138.25 54789.15 88888.00 2014-05-04 10:43:56.875 124 12464.00 138.28 54789.15 88888.00 2014-05-04 10:43:57.000 124 12463.98 138.25 54789.18 88888.00 2014-05-04 10:43:57.125 124 12464.08 138.20 54789.18 88888.00 2014-05-04 10:43:57.250 124 12464.17 138.25 54789.15 88888.00 2014-05-04 10:43:57.375 124 12464.15 138.22 54789.15 88888.00 2014-05-04 10:43:57.500 124 12464.10 138.20 54789.15 88888.00 2014-05-04 10:43:57.625 124 12464.12 138.22 54789.18 88888.00 2014-05-04 10:43:57.750 124 12464.17 138.25 54789.15 88888.00 2014-05-04 10:43:57.875 124 12464.17 138.22 54789.18 88888.00 2014-05-04 10:43:58.000 124 12464.15 138.22 54789.15 88888.00 2014-05-04 10:43:58.125 124 12464.20 138.15 54789.18 88888.00 2014-05-04 10:43:58.250 124 12464.20 138.15 54789.15 88888.00 2014-05-04 10:43:58.375 124 12464.23 138.15 54789.18 88888.00 2014-05-04 10:43:58.500 124 12464.23 138.15 54789.20 88888.00 2014-05-04 10:43:58.625 124 12464.23 138.18 54789.22 88888.00 2014-05-04 10:43:58.750 124 12464.20 138.15 54789.20 88888.00 2014-05-04 10:43:58.875 124 12464.30 138.20 54789.20 88888.00 2014-05-04 10:43:59.000 124 12464.38 138.15 54789.18 88888.00 2014-05-04 10:43:59.125 124 12464.38 138.15 54789.18 88888.00 2014-05-04 10:43:59.250 124 12464.33 138.12 54789.18 88888.00 2014-05-04 10:43:59.375 124 12464.33 138.12 54789.20 88888.00 2014-05-04 10:43:59.500 124 12464.30 138.10 54789.20 88888.00 2014-05-04 10:43:59.625 124 12464.35 138.10 54789.18 88888.00 2014-05-04 10:43:59.750 124 12464.38 138.15 54789.22 88888.00 2014-05-04 10:43:59.875 124 12464.40 138.15 54789.22 88888.00 2014-05-04 10:44:00.000 124 12464.40 138.12 54789.22 88888.00 2014-05-04 10:44:00.125 124 12464.35 138.10 54789.22 88888.00 2014-05-04 10:44:00.250 124 12464.35 138.12 54789.22 88888.00 2014-05-04 10:44:00.375 124 12464.42 138.12 54789.22 88888.00 2014-05-04 10:44:00.500 124 12464.50 138.07 54789.22 88888.00 2014-05-04 10:44:00.625 124 12464.50 138.05 54789.25 88888.00 2014-05-04 10:44:00.750 124 12464.48 138.07 54789.22 88888.00 2014-05-04 10:44:00.875 124 12464.48 138.07 54789.28 88888.00 2014-05-04 10:44:01.000 124 12464.50 138.07 54789.22 88888.00 2014-05-04 10:44:01.125 124 12464.50 138.07 54789.25 88888.00 2014-05-04 10:44:01.250 124 12464.48 138.07 54789.25 88888.00 2014-05-04 10:44:01.375 124 12464.45 138.05 54789.25 88888.00 2014-05-04 10:44:01.500 124 12464.50 138.03 54789.25 88888.00 2014-05-04 10:44:01.625 124 12464.58 138.05 54789.28 88888.00 2014-05-04 10:44:01.750 124 12464.55 138.05 54789.28 88888.00 2014-05-04 10:44:01.875 124 12464.55 138.05 54789.28 88888.00 2014-05-04 10:44:02.000 124 12464.60 138.05 54789.25 88888.00 2014-05-04 10:44:02.125 124 12464.62 138.00 54789.25 88888.00 2014-05-04 10:44:02.250 124 12464.55 138.05 54789.25 88888.00 2014-05-04 10:44:02.375 124 12464.55 138.05 54789.25 88888.00 2014-05-04 10:44:02.500 124 12464.55 138.07 54789.28 88888.00 2014-05-04 10:44:02.625 124 12464.58 138.03 54789.30 88888.00 2014-05-04 10:44:02.750 124 12464.55 138.03 54789.30 88888.00 2014-05-04 10:44:02.875 124 12464.58 138.05 54789.32 88888.00 2014-05-04 10:44:03.000 124 12464.67 138.05 54789.25 88888.00 2014-05-04 10:44:03.125 124 12464.67 137.97 54789.28 88888.00 2014-05-04 10:44:03.250 124 12464.70 138.03 54789.32 88888.00 2014-05-04 10:44:03.375 124 12464.73 138.03 54789.30 88888.00 2014-05-04 10:44:03.500 124 12464.70 138.07 54789.30 88888.00 2014-05-04 10:44:03.625 124 12464.60 138.05 54789.30 88888.00 2014-05-04 10:44:03.750 124 12464.55 138.03 54789.32 88888.00 2014-05-04 10:44:03.875 124 12464.52 138.05 54789.32 88888.00 2014-05-04 10:44:04.000 124 12464.55 138.05 54789.35 88888.00 2014-05-04 10:44:04.125 124 12464.52 138.03 54789.38 88888.00 2014-05-04 10:44:04.250 124 12464.52 138.00 54789.38 88888.00 2014-05-04 10:44:04.375 124 12464.52 138.00 54789.35 88888.00 2014-05-04 10:44:04.500 124 12464.55 138.03 54789.35 88888.00 2014-05-04 10:44:04.625 124 12464.62 138.03 54789.38 88888.00 2014-05-04 10:44:04.750 124 12464.65 138.03 54789.35 88888.00 2014-05-04 10:44:04.875 124 12464.70 138.00 54789.32 88888.00 2014-05-04 10:44:05.000 124 12464.67 137.95 54789.30 88888.00 2014-05-04 10:44:05.125 124 12464.70 138.00 54789.35 88888.00 2014-05-04 10:44:05.250 124 12464.62 138.03 54789.38 88888.00 2014-05-04 10:44:05.375 124 12464.60 138.03 54789.32 88888.00 2014-05-04 10:44:05.500 124 12464.58 137.95 54789.32 88888.00 2014-05-04 10:44:05.625 124 12464.62 137.97 54789.38 88888.00 2014-05-04 10:44:05.750 124 12464.67 137.97 54789.38 88888.00 2014-05-04 10:44:05.875 124 12464.65 137.95 54789.38 88888.00 2014-05-04 10:44:06.000 124 12464.60 137.97 54789.38 88888.00 2014-05-04 10:44:06.125 124 12464.55 137.97 54789.40 88888.00 2014-05-04 10:44:06.250 124 12464.58 137.97 54789.43 88888.00 2014-05-04 10:44:06.375 124 12464.65 137.97 54789.40 88888.00 2014-05-04 10:44:06.500 124 12464.58 137.90 54789.43 88888.00 2014-05-04 10:44:06.625 124 12464.62 137.97 54789.43 88888.00 2014-05-04 10:44:06.750 124 12464.62 137.93 54789.40 88888.00 2014-05-04 10:44:06.875 124 12464.67 137.90 54789.43 88888.00 2014-05-04 10:44:07.000 124 12464.70 137.90 54789.43 88888.00 2014-05-04 10:44:07.125 124 12464.62 137.88 54789.43 88888.00 2014-05-04 10:44:07.250 124 12464.55 137.88 54789.47 88888.00 2014-05-04 10:44:07.375 124 12464.55 137.88 54789.45 88888.00 2014-05-04 10:44:07.500 124 12464.58 137.85 54789.43 88888.00 2014-05-04 10:44:07.625 124 12464.67 137.88 54789.45 88888.00 2014-05-04 10:44:07.750 124 12464.77 137.90 54789.47 88888.00 2014-05-04 10:44:07.875 124 12464.75 137.88 54789.50 88888.00 2014-05-04 10:44:08.000 124 12464.65 137.88 54789.50 88888.00 2014-05-04 10:44:08.125 124 12464.65 137.88 54789.53 88888.00 2014-05-04 10:44:08.250 124 12464.65 137.85 54789.50 88888.00 2014-05-04 10:44:08.375 124 12464.67 137.80 54789.47 88888.00 2014-05-04 10:44:08.500 124 12464.62 137.82 54789.47 88888.00 2014-05-04 10:44:08.625 124 12464.60 137.85 54789.53 88888.00 2014-05-04 10:44:08.750 124 12464.65 137.88 54789.53 88888.00 2014-05-04 10:44:08.875 124 12464.65 137.85 54789.50 88888.00 2014-05-04 10:44:09.000 124 12464.67 137.82 54789.53 88888.00 2014-05-04 10:44:09.125 124 12464.73 137.82 54789.53 88888.00 2014-05-04 10:44:09.250 124 12464.73 137.78 54789.47 88888.00 2014-05-04 10:44:09.375 124 12464.67 137.78 54789.50 88888.00 2014-05-04 10:44:09.500 124 12464.75 137.78 54789.53 88888.00 2014-05-04 10:44:09.625 124 12464.70 137.80 54789.50 88888.00 2014-05-04 10:44:09.750 124 12464.70 137.78 54789.53 88888.00 2014-05-04 10:44:09.875 124 12464.77 137.78 54789.53 88888.00 2014-05-04 10:44:10.000 124 12464.83 137.75 54789.53 88888.00 2014-05-04 10:44:10.125 124 12464.88 137.75 54789.55 88888.00 2014-05-04 10:44:10.250 124 12464.90 137.78 54789.55 88888.00 2014-05-04 10:44:10.375 124 12464.88 137.78 54789.55 88888.00 2014-05-04 10:44:10.500 124 12464.80 137.75 54789.57 88888.00 2014-05-04 10:44:10.625 124 12464.80 137.72 54789.57 88888.00 2014-05-04 10:44:10.750 124 12464.83 137.72 54789.55 88888.00 2014-05-04 10:44:10.875 124 12464.88 137.70 54789.57 88888.00 2014-05-04 10:44:11.000 124 12464.85 137.70 54789.57 88888.00 2014-05-04 10:44:11.125 124 12464.85 137.72 54789.55 88888.00 2014-05-04 10:44:11.250 124 12464.88 137.70 54789.60 88888.00 2014-05-04 10:44:11.375 124 12464.83 137.70 54789.55 88888.00 2014-05-04 10:44:11.500 124 12464.77 137.68 54789.55 88888.00 2014-05-04 10:44:11.625 124 12464.83 137.70 54789.60 88888.00 2014-05-04 10:44:11.750 124 12464.85 137.70 54789.60 88888.00 2014-05-04 10:44:11.875 124 12464.83 137.70 54789.60 88888.00 2014-05-04 10:44:12.000 124 12464.92 137.65 54789.60 88888.00 2014-05-04 10:44:12.125 124 12464.98 137.68 54789.62 88888.00 2014-05-04 10:44:12.250 124 12464.95 137.62 54789.60 88888.00 2014-05-04 10:44:12.375 124 12464.95 137.62 54789.62 88888.00 2014-05-04 10:44:12.500 124 12464.95 137.68 54789.62 88888.00 2014-05-04 10:44:12.625 124 12464.95 137.65 54789.62 88888.00 2014-05-04 10:44:12.750 124 12464.98 137.65 54789.68 88888.00 2014-05-04 10:44:12.875 124 12464.98 137.68 54789.62 88888.00 2014-05-04 10:44:13.000 124 12464.98 137.68 54789.62 88888.00 2014-05-04 10:44:13.125 124 12465.05 137.68 54789.65 88888.00 2014-05-04 10:44:13.250 124 12465.00 137.62 54789.65 88888.00 2014-05-04 10:44:13.375 124 12465.10 137.65 54789.62 88888.00 2014-05-04 10:44:13.500 124 12465.15 137.65 54789.68 88888.00 2014-05-04 10:44:13.625 124 12465.12 137.68 54789.68 88888.00 2014-05-04 10:44:13.750 124 12465.12 137.68 54789.70 88888.00 2014-05-04 10:44:13.875 124 12465.02 137.65 54789.72 88888.00 2014-05-04 10:44:14.000 124 12465.05 137.65 54789.68 88888.00 2014-05-04 10:44:14.125 124 12465.10 137.65 54789.65 88888.00 2014-05-04 10:44:14.250 124 12465.02 137.65 54789.65 88888.00 2014-05-04 10:44:14.375 124 12465.05 137.68 54789.70 88888.00 2014-05-04 10:44:14.500 124 12465.10 137.68 54789.72 88888.00 2014-05-04 10:44:14.625 124 12465.08 137.68 54789.68 88888.00 2014-05-04 10:44:14.750 124 12465.12 137.68 54789.68 88888.00 2014-05-04 10:44:14.875 124 12465.08 137.72 54789.70 88888.00 2014-05-04 10:44:15.000 124 12465.02 137.70 54789.68 88888.00 2014-05-04 10:44:15.125 124 12465.10 137.70 54789.70 88888.00 2014-05-04 10:44:15.250 124 12465.08 137.70 54789.70 88888.00 2014-05-04 10:44:15.375 124 12465.12 137.68 54789.70 88888.00 2014-05-04 10:44:15.500 124 12465.10 137.68 54789.68 88888.00 2014-05-04 10:44:15.625 124 12465.10 137.65 54789.68 88888.00 2014-05-04 10:44:15.750 124 12465.02 137.68 54789.70 88888.00 2014-05-04 10:44:15.875 124 12464.98 137.65 54789.70 88888.00 2014-05-04 10:44:16.000 124 12465.00 137.62 54789.68 88888.00 2014-05-04 10:44:16.125 124 12465.02 137.65 54789.70 88888.00 2014-05-04 10:44:16.250 124 12465.02 137.65 54789.70 88888.00 2014-05-04 10:44:16.375 124 12465.05 137.62 54789.72 88888.00 2014-05-04 10:44:16.500 124 12465.17 137.68 54789.75 88888.00 2014-05-04 10:44:16.625 124 12465.20 137.65 54789.75 88888.00 2014-05-04 10:44:16.750 124 12465.25 137.65 54789.72 88888.00 2014-05-04 10:44:16.875 124 12465.25 137.62 54789.72 88888.00 2014-05-04 10:44:17.000 124 12465.27 137.62 54789.70 88888.00 2014-05-04 10:44:17.125 124 12465.33 137.65 54789.78 88888.00 2014-05-04 10:44:17.250 124 12465.35 137.65 54789.75 88888.00 2014-05-04 10:44:17.375 124 12465.30 137.65 54789.72 88888.00 2014-05-04 10:44:17.500 124 12465.25 137.65 54789.75 88888.00 2014-05-04 10:44:17.625 124 12465.27 137.70 54789.78 88888.00 2014-05-04 10:44:17.750 124 12465.25 137.68 54789.72 88888.00 2014-05-04 10:44:17.875 124 12465.23 137.68 54789.75 88888.00 2014-05-04 10:44:18.000 124 12465.23 137.70 54789.78 88888.00 2014-05-04 10:44:18.125 124 12465.23 137.68 54789.82 88888.00 2014-05-04 10:44:18.250 124 12465.20 137.65 54789.80 88888.00 2014-05-04 10:44:18.375 124 12465.30 137.62 54789.78 88888.00 2014-05-04 10:44:18.500 124 12465.38 137.65 54789.82 88888.00 2014-05-04 10:44:18.625 124 12465.25 137.65 54789.85 88888.00 2014-05-04 10:44:18.750 124 12465.20 137.62 54789.82 88888.00 2014-05-04 10:44:18.875 124 12465.30 137.62 54789.78 88888.00 2014-05-04 10:44:19.000 124 12465.38 137.62 54789.80 88888.00 2014-05-04 10:44:19.125 124 12465.45 137.68 54789.85 88888.00 2014-05-04 10:44:19.250 124 12465.42 137.62 54789.85 88888.00 2014-05-04 10:44:19.375 124 12465.38 137.62 54789.88 88888.00 2014-05-04 10:44:19.500 124 12465.35 137.65 54789.88 88888.00 2014-05-04 10:44:19.625 124 12465.35 137.60 54789.88 88888.00 2014-05-04 10:44:19.750 124 12465.35 137.65 54789.88 88888.00 2014-05-04 10:44:19.875 124 12465.35 137.62 54789.88 88888.00 2014-05-04 10:44:20.000 124 12465.35 137.60 54789.88 88888.00 2014-05-04 10:44:20.125 124 12465.40 137.62 54789.93 88888.00 2014-05-04 10:44:20.250 124 12465.40 137.62 54789.93 88888.00 2014-05-04 10:44:20.375 124 12465.38 137.65 54789.90 88888.00 2014-05-04 10:44:20.500 124 12465.40 137.65 54789.95 88888.00 2014-05-04 10:44:20.625 124 12465.40 137.65 54789.97 88888.00 2014-05-04 10:44:20.750 124 12465.40 137.65 54789.95 88888.00 2014-05-04 10:44:20.875 124 12465.45 137.62 54789.97 88888.00 2014-05-04 10:44:21.000 124 12465.48 137.62 54789.95 88888.00 2014-05-04 10:44:21.125 124 12465.42 137.62 54789.95 88888.00 2014-05-04 10:44:21.250 124 12465.42 137.65 54789.95 88888.00 2014-05-04 10:44:21.375 124 12465.45 137.62 54789.97 88888.00 2014-05-04 10:44:21.500 124 12465.45 137.62 54789.97 88888.00 2014-05-04 10:44:21.625 124 12465.42 137.62 54789.97 88888.00 2014-05-04 10:44:21.750 124 12465.40 137.62 54789.97 88888.00 2014-05-04 10:44:21.875 124 12465.40 137.60 54790.00 88888.00 2014-05-04 10:44:22.000 124 12465.45 137.60 54789.97 88888.00 2014-05-04 10:44:22.125 124 12465.45 137.57 54789.97 88888.00 2014-05-04 10:44:22.250 124 12465.40 137.55 54790.00 88888.00 2014-05-04 10:44:22.375 124 12465.42 137.57 54790.00 88888.00 2014-05-04 10:44:22.500 124 12465.42 137.60 54790.00 88888.00 2014-05-04 10:44:22.625 124 12465.45 137.57 54790.00 88888.00 2014-05-04 10:44:22.750 124 12465.42 137.53 54790.03 88888.00 2014-05-04 10:44:22.875 124 12465.50 137.50 54789.97 88888.00 2014-05-04 10:44:23.000 124 12465.50 137.50 54789.97 88888.00 2014-05-04 10:44:23.125 124 12465.48 137.50 54789.95 88888.00 2014-05-04 10:44:23.250 124 12465.38 137.53 54789.97 88888.00 2014-05-04 10:44:23.375 124 12465.40 137.53 54790.00 88888.00 2014-05-04 10:44:23.500 124 12465.40 137.53 54790.00 88888.00 2014-05-04 10:44:23.625 124 12465.42 137.50 54790.03 88888.00 2014-05-04 10:44:23.750 124 12465.40 137.50 54790.03 88888.00 2014-05-04 10:44:23.875 124 12465.40 137.55 54790.00 88888.00 2014-05-04 10:44:24.000 124 12465.48 137.53 54790.03 88888.00 2014-05-04 10:44:24.125 124 12465.55 137.55 54790.05 88888.00 2014-05-04 10:44:24.250 124 12465.60 137.50 54790.05 88888.00 2014-05-04 10:44:24.375 124 12465.60 137.53 54790.03 88888.00 2014-05-04 10:44:24.500 124 12465.60 137.53 54790.07 88888.00 2014-05-04 10:44:24.625 124 12465.62 137.55 54790.03 88888.00 2014-05-04 10:44:24.750 124 12465.60 137.55 54790.07 88888.00 2014-05-04 10:44:24.875 124 12465.60 137.55 54790.07 88888.00 2014-05-04 10:44:25.000 124 12465.62 137.50 54790.05 88888.00 2014-05-04 10:44:25.125 124 12465.67 137.47 54790.05 88888.00 2014-05-04 10:44:25.250 124 12465.62 137.47 54790.07 88888.00 2014-05-04 10:44:25.375 124 12465.65 137.53 54790.12 88888.00 2014-05-04 10:44:25.500 124 12465.65 137.47 54790.12 88888.00 2014-05-04 10:44:25.625 124 12465.60 137.47 54790.10 88888.00 2014-05-04 10:44:25.750 124 12465.60 137.53 54790.12 88888.00 2014-05-04 10:44:25.875 124 12465.58 137.55 54790.15 88888.00 2014-05-04 10:44:26.000 124 12465.58 137.50 54790.12 88888.00 2014-05-04 10:44:26.125 124 12465.58 137.53 54790.15 88888.00 2014-05-04 10:44:26.250 124 12465.62 137.50 54790.12 88888.00 2014-05-04 10:44:26.375 124 12465.65 137.50 54790.10 88888.00 2014-05-04 10:44:26.500 124 12465.60 137.50 54790.15 88888.00 2014-05-04 10:44:26.625 124 12465.58 137.50 54790.15 88888.00 2014-05-04 10:44:26.750 124 12465.65 137.53 54790.10 88888.00 2014-05-04 10:44:26.875 124 12465.70 137.50 54790.10 88888.00 2014-05-04 10:44:27.000 124 12465.67 137.43 54790.10 88888.00 2014-05-04 10:44:27.125 124 12465.60 137.45 54790.12 88888.00 2014-05-04 10:44:27.250 124 12465.62 137.47 54790.18 88888.00 2014-05-04 10:44:27.375 124 12465.65 137.50 54790.15 88888.00 2014-05-04 10:44:27.500 124 12465.62 137.45 54790.15 88888.00 2014-05-04 10:44:27.625 124 12465.65 137.45 54790.18 88888.00 2014-05-04 10:44:27.750 124 12465.67 137.45 54790.18 88888.00 2014-05-04 10:44:27.875 124 12465.73 137.40 54790.18 88888.00 2014-05-04 10:44:28.000 124 12465.65 137.43 54790.12 88888.00 2014-05-04 10:44:28.125 124 12465.62 137.43 54790.15 88888.00 2014-05-04 10:44:28.250 124 12465.70 137.40 54790.15 88888.00 2014-05-04 10:44:28.375 124 12465.73 137.38 54790.10 88888.00 2014-05-04 10:44:28.500 124 12465.80 137.43 54790.15 88888.00 2014-05-04 10:44:28.625 124 12465.77 137.43 54790.20 88888.00 2014-05-04 10:44:28.750 124 12465.73 137.40 54790.20 88888.00 2014-05-04 10:44:28.875 124 12465.70 137.40 54790.22 88888.00 2014-05-04 10:44:29.000 124 12465.75 137.35 54790.20 88888.00 2014-05-04 10:44:29.125 124 12465.73 137.35 54790.28 88888.00 2014-05-04 10:44:29.250 124 12465.73 137.38 54790.30 88888.00 2014-05-04 10:44:29.375 124 12465.77 137.38 54790.25 88888.00 2014-05-04 10:44:29.500 124 12465.83 137.38 54790.25 88888.00 2014-05-04 10:44:29.625 124 12465.88 137.35 54790.25 88888.00 2014-05-04 10:44:29.750 124 12465.92 137.35 54790.28 88888.00 2014-05-04 10:44:29.875 124 12465.88 137.35 54790.28 88888.00 2014-05-04 10:44:30.000 124 12465.80 137.38 54790.22 88888.00 2014-05-04 10:44:30.125 124 12465.77 137.38 54790.25 88888.00 2014-05-04 10:44:30.250 124 12465.83 137.35 54790.30 88888.00 2014-05-04 10:44:30.375 124 12465.83 137.30 54790.28 88888.00 2014-05-04 10:44:30.500 124 12465.83 137.32 54790.30 88888.00 2014-05-04 10:44:30.625 124 12465.88 137.35 54790.30 88888.00 2014-05-04 10:44:30.750 124 12465.90 137.32 54790.32 88888.00 2014-05-04 10:44:30.875 124 12465.85 137.28 54790.25 88888.00 2014-05-04 10:44:31.000 124 12465.88 137.30 54790.30 88888.00 2014-05-04 10:44:31.125 124 12465.90 137.32 54790.32 88888.00 2014-05-04 10:44:31.250 124 12465.88 137.30 54790.30 88888.00 2014-05-04 10:44:31.375 124 12465.88 137.28 54790.32 88888.00 2014-05-04 10:44:31.500 124 12465.85 137.28 54790.32 88888.00 2014-05-04 10:44:31.625 124 12465.88 137.28 54790.25 88888.00 2014-05-04 10:44:31.750 124 12465.83 137.28 54790.32 88888.00 2014-05-04 10:44:31.875 124 12465.77 137.28 54790.28 88888.00 2014-05-04 10:44:32.000 124 12465.77 137.30 54790.32 88888.00 2014-05-04 10:44:32.125 124 12465.80 137.25 54790.38 88888.00 2014-05-04 10:44:32.250 124 12465.80 137.20 54790.38 88888.00 2014-05-04 10:44:32.375 124 12465.77 137.22 54790.38 88888.00 2014-05-04 10:44:32.500 124 12465.88 137.22 54790.38 88888.00 2014-05-04 10:44:32.625 124 12465.92 137.20 54790.38 88888.00 2014-05-04 10:44:32.750 124 12465.92 137.15 54790.38 88888.00 2014-05-04 10:44:32.875 124 12465.88 137.15 54790.35 88888.00 2014-05-04 10:44:33.000 124 12465.90 137.22 54790.40 88888.00 2014-05-04 10:44:33.125 124 12465.83 137.20 54790.40 88888.00 2014-05-04 10:44:33.250 124 12465.85 137.18 54790.40 88888.00 2014-05-04 10:44:33.375 124 12465.88 137.20 54790.43 88888.00 2014-05-04 10:44:33.500 124 12465.88 137.22 54790.43 88888.00 2014-05-04 10:44:33.625 124 12465.90 137.25 54790.38 88888.00 2014-05-04 10:44:33.750 124 12465.85 137.22 54790.40 88888.00 2014-05-04 10:44:33.875 124 12465.77 137.18 54790.40 88888.00 2014-05-04 10:44:34.000 124 12465.80 137.18 54790.43 88888.00 2014-05-04 10:44:34.125 124 12465.83 137.20 54790.45 88888.00 2014-05-04 10:44:34.250 124 12465.80 137.20 54790.45 88888.00 2014-05-04 10:44:34.375 124 12465.85 137.20 54790.47 88888.00 2014-05-04 10:44:34.500 124 12465.88 137.22 54790.45 88888.00 2014-05-04 10:44:34.625 124 12465.88 137.20 54790.43 88888.00 2014-05-04 10:44:34.750 124 12465.85 137.22 54790.47 88888.00 2014-05-04 10:44:34.875 124 12465.92 137.25 54790.50 88888.00 2014-05-04 10:44:35.000 124 12465.92 137.22 54790.50 88888.00 2014-05-04 10:44:35.125 124 12465.92 137.22 54790.50 88888.00 2014-05-04 10:44:35.250 124 12465.95 137.20 54790.50 88888.00 2014-05-04 10:44:35.375 124 12465.98 137.20 54790.47 88888.00 2014-05-04 10:44:35.500 124 12465.90 137.20 54790.47 88888.00 2014-05-04 10:44:35.625 124 12465.92 137.22 54790.50 88888.00 2014-05-04 10:44:35.750 124 12465.95 137.18 54790.53 88888.00 2014-05-04 10:44:35.875 124 12466.02 137.20 54790.53 88888.00 2014-05-04 10:44:36.000 124 12466.08 137.18 54790.53 88888.00 2014-05-04 10:44:36.125 124 12466.05 137.22 54790.57 88888.00 2014-05-04 10:44:36.250 124 12465.98 137.22 54790.57 88888.00 2014-05-04 10:44:36.375 124 12465.95 137.18 54790.55 88888.00 2014-05-04 10:44:36.500 124 12466.00 137.20 54790.55 88888.00 2014-05-04 10:44:36.625 124 12466.05 137.20 54790.55 88888.00 2014-05-04 10:44:36.750 124 12466.00 137.22 54790.57 88888.00 2014-05-04 10:44:36.875 124 12465.90 137.22 54790.57 88888.00 2014-05-04 10:44:37.000 124 12465.90 137.20 54790.57 88888.00 2014-05-04 10:44:37.125 124 12465.92 137.15 54790.60 88888.00 2014-05-04 10:44:37.250 124 12465.90 137.22 54790.60 88888.00 2014-05-04 10:44:37.375 124 12465.95 137.22 54790.57 88888.00 2014-05-04 10:44:37.500 124 12465.95 137.18 54790.60 88888.00 2014-05-04 10:44:37.625 124 12465.88 137.20 54790.60 88888.00 2014-05-04 10:44:37.750 124 12465.85 137.20 54790.60 88888.00 2014-05-04 10:44:37.875 124 12465.88 137.20 54790.57 88888.00 2014-05-04 10:44:38.000 124 12465.95 137.22 54790.60 88888.00 2014-05-04 10:44:38.125 124 12465.98 137.20 54790.62 88888.00 2014-05-04 10:44:38.250 124 12465.92 137.18 54790.60 88888.00 2014-05-04 10:44:38.375 124 12465.90 137.20 54790.62 88888.00 2014-05-04 10:44:38.500 124 12465.95 137.22 54790.62 88888.00 2014-05-04 10:44:38.625 124 12466.05 137.20 54790.68 88888.00 2014-05-04 10:44:38.750 124 12465.95 137.20 54790.70 88888.00 2014-05-04 10:44:38.875 124 12466.00 137.20 54790.70 88888.00 2014-05-04 10:44:39.000 124 12465.95 137.20 54790.68 88888.00 2014-05-04 10:44:39.125 124 12465.88 137.18 54790.65 88888.00 2014-05-04 10:44:39.250 124 12465.88 137.18 54790.68 88888.00 2014-05-04 10:44:39.375 124 12465.98 137.22 54790.72 88888.00 2014-05-04 10:44:39.500 124 12465.98 137.22 54790.70 88888.00 2014-05-04 10:44:39.625 124 12466.00 137.20 54790.75 88888.00 2014-05-04 10:44:39.750 124 12465.98 137.22 54790.78 88888.00 2014-05-04 10:44:39.875 124 12466.02 137.22 54790.78 88888.00 2014-05-04 10:44:40.000 124 12466.10 137.22 54790.72 88888.00 2014-05-04 10:44:40.125 124 12466.02 137.22 54790.72 88888.00 2014-05-04 10:44:40.250 124 12465.98 137.22 54790.75 88888.00 2014-05-04 10:44:40.375 124 12465.95 137.18 54790.75 88888.00 2014-05-04 10:44:40.500 124 12465.98 137.18 54790.78 88888.00 2014-05-04 10:44:40.625 124 12466.00 137.22 54790.80 88888.00 2014-05-04 10:44:40.750 124 12465.92 137.22 54790.75 88888.00 2014-05-04 10:44:40.875 124 12465.98 137.20 54790.72 88888.00 2014-05-04 10:44:41.000 124 12466.02 137.22 54790.78 88888.00 2014-05-04 10:44:41.125 124 12466.08 137.20 54790.80 88888.00 2014-05-04 10:44:41.250 124 12466.05 137.18 54790.80 88888.00 2014-05-04 10:44:41.375 124 12466.08 137.18 54790.78 88888.00 2014-05-04 10:44:41.500 124 12466.02 137.15 54790.80 88888.00 2014-05-04 10:44:41.625 124 12466.00 137.12 54790.80 88888.00 2014-05-04 10:44:41.750 124 12466.00 137.18 54790.78 88888.00 2014-05-04 10:44:41.875 124 12466.05 137.20 54790.80 88888.00 2014-05-04 10:44:42.000 124 12466.10 137.15 54790.80 88888.00 2014-05-04 10:44:42.125 124 12466.10 137.18 54790.82 88888.00 2014-05-04 10:44:42.250 124 12466.05 137.12 54790.78 88888.00 2014-05-04 10:44:42.375 124 12466.00 137.10 54790.80 88888.00 2014-05-04 10:44:42.500 124 12466.00 137.15 54790.85 88888.00 2014-05-04 10:44:42.625 124 12466.02 137.18 54790.85 88888.00 2014-05-04 10:44:42.750 124 12466.02 137.15 54790.88 88888.00 2014-05-04 10:44:42.875 124 12466.05 137.12 54790.85 88888.00 2014-05-04 10:44:43.000 124 12466.00 137.12 54790.85 88888.00 2014-05-04 10:44:43.125 124 12466.02 137.12 54790.85 88888.00 2014-05-04 10:44:43.250 124 12466.10 137.12 54790.88 88888.00 2014-05-04 10:44:43.375 124 12466.15 137.12 54790.93 88888.00 2014-05-04 10:44:43.500 124 12466.08 137.07 54790.90 88888.00 2014-05-04 10:44:43.625 124 12466.00 137.07 54790.85 88888.00 2014-05-04 10:44:43.750 124 12466.05 137.05 54790.88 88888.00 2014-05-04 10:44:43.875 124 12466.08 137.00 54790.88 88888.00 2014-05-04 10:44:44.000 124 12466.17 137.05 54790.90 88888.00 2014-05-04 10:44:44.125 124 12466.25 137.05 54790.90 88888.00 2014-05-04 10:44:44.250 124 12466.25 137.05 54790.93 88888.00 2014-05-04 10:44:44.375 124 12466.30 137.07 54790.90 88888.00 2014-05-04 10:44:44.500 124 12466.23 137.05 54790.93 88888.00 2014-05-04 10:44:44.625 124 12466.17 137.05 54790.93 88888.00 2014-05-04 10:44:44.750 124 12466.20 137.05 54790.93 88888.00 2014-05-04 10:44:44.875 124 12466.27 137.10 54790.93 88888.00 2014-05-04 10:44:45.000 124 12466.33 137.05 54790.95 88888.00 2014-05-04 10:44:45.125 124 12466.25 137.05 54790.95 88888.00 2014-05-04 10:44:45.250 124 12466.17 137.05 54790.95 88888.00 2014-05-04 10:44:45.375 124 12466.12 137.03 54790.93 88888.00 2014-05-04 10:44:45.500 124 12466.15 137.03 54790.90 88888.00 2014-05-04 10:44:45.625 124 12466.20 137.00 54790.93 88888.00 2014-05-04 10:44:45.750 124 12466.23 137.03 54790.95 88888.00 2014-05-04 10:44:45.875 124 12466.27 137.03 54791.00 88888.00 2014-05-04 10:44:46.000 124 12466.25 137.05 54791.00 88888.00 2014-05-04 10:44:46.125 124 12466.27 137.10 54791.03 88888.00 2014-05-04 10:44:46.250 124 12466.23 137.03 54791.00 88888.00 2014-05-04 10:44:46.375 124 12466.17 137.05 54791.00 88888.00 2014-05-04 10:44:46.500 124 12466.20 137.07 54790.95 88888.00 2014-05-04 10:44:46.625 124 12466.20 137.07 54790.97 88888.00 2014-05-04 10:44:46.750 124 12466.25 137.07 54791.00 88888.00 2014-05-04 10:44:46.875 124 12466.27 137.10 54791.00 88888.00 2014-05-04 10:44:47.000 124 12466.25 137.07 54791.00 88888.00 2014-05-04 10:44:47.125 124 12466.33 137.12 54791.03 88888.00 2014-05-04 10:44:47.250 124 12466.40 137.07 54791.00 88888.00 2014-05-04 10:44:47.375 124 12466.42 137.12 54791.03 88888.00 2014-05-04 10:44:47.500 124 12466.40 137.07 54791.00 88888.00 2014-05-04 10:44:47.625 124 12466.38 137.05 54791.00 88888.00 2014-05-04 10:44:47.750 124 12466.35 137.07 54791.03 88888.00 2014-05-04 10:44:47.875 124 12466.33 137.07 54791.05 88888.00 2014-05-04 10:44:48.000 124 12466.33 137.10 54791.03 88888.00 2014-05-04 10:44:48.125 124 12466.33 137.07 54791.05 88888.00 2014-05-04 10:44:48.250 124 12466.35 137.03 54791.05 88888.00 2014-05-04 10:44:48.375 124 12466.42 137.07 54791.07 88888.00 2014-05-04 10:44:48.500 124 12466.45 137.05 54791.07 88888.00 2014-05-04 10:44:48.625 124 12466.45 137.05 54791.10 88888.00 2014-05-04 10:44:48.750 124 12466.42 137.00 54791.10 88888.00 2014-05-04 10:44:48.875 124 12466.38 137.07 54791.05 88888.00 2014-05-04 10:44:49.000 124 12466.35 137.07 54791.07 88888.00 2014-05-04 10:44:49.125 124 12466.30 137.07 54791.10 88888.00 2014-05-04 10:44:49.250 124 12466.38 137.07 54791.10 88888.00 2014-05-04 10:44:49.375 124 12466.45 137.03 54791.10 88888.00 2014-05-04 10:44:49.500 124 12466.45 137.00 54791.10 88888.00 2014-05-04 10:44:49.625 124 12466.42 136.97 54791.12 88888.00 2014-05-04 10:44:49.750 124 12466.38 136.97 54791.12 88888.00 2014-05-04 10:44:49.875 124 12466.40 137.00 54791.12 88888.00 2014-05-04 10:44:50.000 124 12466.38 137.00 54791.10 88888.00 2014-05-04 10:44:50.125 124 12466.38 137.03 54791.12 88888.00 2014-05-04 10:44:50.250 124 12466.38 137.00 54791.12 88888.00 2014-05-04 10:44:50.375 124 12466.35 137.03 54791.12 88888.00 2014-05-04 10:44:50.500 124 12466.35 137.00 54791.18 88888.00 2014-05-04 10:44:50.625 124 12466.42 137.00 54791.20 88888.00 2014-05-04 10:44:50.750 124 12466.45 137.00 54791.18 88888.00 2014-05-04 10:44:50.875 124 12466.45 136.97 54791.15 88888.00 2014-05-04 10:44:51.000 124 12466.42 136.95 54791.15 88888.00 2014-05-04 10:44:51.125 124 12466.40 136.95 54791.15 88888.00 2014-05-04 10:44:51.250 124 12466.45 137.00 54791.22 88888.00 2014-05-04 10:44:51.375 124 12466.45 137.03 54791.20 88888.00 2014-05-04 10:44:51.500 124 12466.38 137.03 54791.20 88888.00 2014-05-04 10:44:51.625 124 12466.33 137.03 54791.22 88888.00 2014-05-04 10:44:51.750 124 12466.40 137.03 54791.20 88888.00 2014-05-04 10:44:51.875 124 12466.38 137.00 54791.22 88888.00 2014-05-04 10:44:52.000 124 12466.35 137.00 54791.20 88888.00 2014-05-04 10:44:52.125 124 12466.38 137.00 54791.22 88888.00 2014-05-04 10:44:52.250 124 12466.38 136.97 54791.25 88888.00 2014-05-04 10:44:52.375 124 12466.45 136.93 54791.25 88888.00 2014-05-04 10:44:52.500 124 12466.48 136.97 54791.28 88888.00 2014-05-04 10:44:52.625 124 12466.40 136.97 54791.30 88888.00 2014-05-04 10:44:52.750 124 12466.35 137.00 54791.35 88888.00 2014-05-04 10:44:52.875 124 12466.27 136.97 54791.32 88888.00 2014-05-04 10:44:53.000 124 12466.35 136.97 54791.32 88888.00 2014-05-04 10:44:53.125 124 12466.40 136.97 54791.30 88888.00 2014-05-04 10:44:53.250 124 12466.42 137.00 54791.32 88888.00 2014-05-04 10:44:53.375 124 12466.45 137.03 54791.30 88888.00 2014-05-04 10:44:53.500 124 12466.42 137.03 54791.32 88888.00 2014-05-04 10:44:53.625 124 12466.40 137.03 54791.30 88888.00 2014-05-04 10:44:53.750 124 12466.42 137.00 54791.32 88888.00 2014-05-04 10:44:53.875 124 12466.42 136.97 54791.32 88888.00 2014-05-04 10:44:54.000 124 12466.42 137.00 54791.30 88888.00 2014-05-04 10:44:54.125 124 12466.42 137.00 54791.30 88888.00 2014-05-04 10:44:54.250 124 12466.42 137.00 54791.35 88888.00 2014-05-04 10:44:54.375 124 12466.40 137.00 54791.35 88888.00 2014-05-04 10:44:54.500 124 12466.45 137.03 54791.35 88888.00 2014-05-04 10:44:54.625 124 12466.45 137.03 54791.32 88888.00 2014-05-04 10:44:54.750 124 12466.48 137.03 54791.35 88888.00 2014-05-04 10:44:54.875 124 12466.45 137.03 54791.40 88888.00 2014-05-04 10:44:55.000 124 12466.45 137.00 54791.38 88888.00 2014-05-04 10:44:55.125 124 12466.55 137.00 54791.35 88888.00 2014-05-04 10:44:55.250 124 12466.58 137.00 54791.38 88888.00 2014-05-04 10:44:55.375 124 12466.52 137.00 54791.38 88888.00 2014-05-04 10:44:55.500 124 12466.48 137.00 54791.38 88888.00 2014-05-04 10:44:55.625 124 12466.42 137.00 54791.40 88888.00 2014-05-04 10:44:55.750 124 12466.42 136.97 54791.40 88888.00 2014-05-04 10:44:55.875 124 12466.48 137.00 54791.45 88888.00 2014-05-04 10:44:56.000 124 12466.58 136.97 54791.43 88888.00 2014-05-04 10:44:56.125 124 12466.58 136.95 54791.45 88888.00 2014-05-04 10:44:56.250 124 12466.52 136.97 54791.43 88888.00 2014-05-04 10:44:56.375 124 12466.55 136.97 54791.43 88888.00 2014-05-04 10:44:56.500 124 12466.45 136.90 54791.40 88888.00 2014-05-04 10:44:56.625 124 12466.42 136.85 54791.45 88888.00 2014-05-04 10:44:56.750 124 12466.50 136.93 54791.47 88888.00 2014-05-04 10:44:56.875 124 12466.48 136.95 54791.50 88888.00 2014-05-04 10:44:57.000 124 12466.50 136.97 54791.45 88888.00 2014-05-04 10:44:57.125 124 12466.55 136.93 54791.45 88888.00 2014-05-04 10:44:57.250 124 12466.60 136.85 54791.45 88888.00 2014-05-04 10:44:57.375 124 12466.58 136.90 54791.45 88888.00 2014-05-04 10:44:57.500 124 12466.52 136.93 54791.47 88888.00 2014-05-04 10:44:57.625 124 12466.48 136.95 54791.53 88888.00 2014-05-04 10:44:57.750 124 12466.50 136.95 54791.55 88888.00 2014-05-04 10:44:57.875 124 12466.45 136.93 54791.55 88888.00 2014-05-04 10:44:58.000 124 12466.52 136.88 54791.53 88888.00 2014-05-04 10:44:58.125 124 12466.60 136.88 54791.55 88888.00 2014-05-04 10:44:58.250 124 12466.58 136.90 54791.57 88888.00 2014-05-04 10:44:58.375 124 12466.52 136.90 54791.55 88888.00 2014-05-04 10:44:58.500 124 12466.50 136.85 54791.60 88888.00 2014-05-04 10:44:58.625 124 12466.50 136.88 54791.55 88888.00 2014-05-04 10:44:58.750 124 12466.52 136.88 54791.57 88888.00 2014-05-04 10:44:58.875 124 12466.55 136.88 54791.55 88888.00 2014-05-04 10:44:59.000 124 12466.60 136.93 54791.57 88888.00 2014-05-04 10:44:59.125 124 12466.60 136.93 54791.62 88888.00 2014-05-04 10:44:59.250 124 12466.52 136.90 54791.62 88888.00 2014-05-04 10:44:59.375 124 12466.48 136.90 54791.62 88888.00 2014-05-04 10:44:59.500 124 12466.48 136.88 54791.57 88888.00 2014-05-04 10:44:59.625 124 12466.48 136.93 54791.62 88888.00 2014-05-04 10:44:59.750 124 12466.48 136.95 54791.62 88888.00 2014-05-04 10:44:59.875 124 12466.50 136.90 54791.65 88888.00 2014-05-04 10:45:00.000 124 12466.45 136.85 54791.62 88888.00 2014-05-04 10:45:00.125 124 12466.45 136.95 54791.65 88888.00 2014-05-04 10:45:00.250 124 12466.48 136.93 54791.65 88888.00 2014-05-04 10:45:00.375 124 12466.50 136.93 54791.62 88888.00 2014-05-04 10:45:00.500 124 12466.50 136.90 54791.65 88888.00 2014-05-04 10:45:00.625 124 12466.55 136.90 54791.65 88888.00 2014-05-04 10:45:00.750 124 12466.58 136.93 54791.62 88888.00 2014-05-04 10:45:00.875 124 12466.58 136.90 54791.65 88888.00 2014-05-04 10:45:01.000 124 12466.58 136.85 54791.62 88888.00 2014-05-04 10:45:01.125 124 12466.50 136.93 54791.68 88888.00 2014-05-04 10:45:01.250 124 12466.50 136.93 54791.70 88888.00 2014-05-04 10:45:01.375 124 12466.55 136.90 54791.68 88888.00 2014-05-04 10:45:01.500 124 12466.60 136.93 54791.70 88888.00 2014-05-04 10:45:01.625 124 12466.58 136.90 54791.70 88888.00 2014-05-04 10:45:01.750 124 12466.55 136.93 54791.65 88888.00 2014-05-04 10:45:01.875 124 12466.52 136.90 54791.72 88888.00 2014-05-04 10:45:02.000 124 12466.60 136.93 54791.72 88888.00 2014-05-04 10:45:02.125 124 12466.65 136.93 54791.75 88888.00 2014-05-04 10:45:02.250 124 12466.55 136.93 54791.72 88888.00 2014-05-04 10:45:02.375 124 12466.52 136.90 54791.68 88888.00 2014-05-04 10:45:02.500 124 12466.58 136.90 54791.70 88888.00 2014-05-04 10:45:02.625 124 12466.60 137.00 54791.75 88888.00 2014-05-04 10:45:02.750 124 12466.52 136.97 54791.78 88888.00 2014-05-04 10:45:02.875 124 12466.52 136.97 54791.78 88888.00 2014-05-04 10:45:03.000 124 12466.62 136.95 54791.75 88888.00 2014-05-04 10:45:03.125 124 12466.67 136.97 54791.75 88888.00 2014-05-04 10:45:03.250 124 12466.58 136.97 54791.75 88888.00 2014-05-04 10:45:03.375 124 12466.50 136.95 54791.78 88888.00 2014-05-04 10:45:03.500 124 12466.48 136.90 54791.72 88888.00 2014-05-04 10:45:03.625 124 12466.52 136.90 54791.80 88888.00 2014-05-04 10:45:03.750 124 12466.55 136.90 54791.78 88888.00 2014-05-04 10:45:03.875 124 12466.55 136.88 54791.72 88888.00 2014-05-04 10:45:04.000 124 12466.50 136.95 54791.80 88888.00 2014-05-04 10:45:04.125 124 12466.52 136.95 54791.82 88888.00 2014-05-04 10:45:04.250 124 12466.52 136.93 54791.85 88888.00 2014-05-04 10:45:04.375 124 12466.55 136.90 54791.82 88888.00 2014-05-04 10:45:04.500 124 12466.45 136.93 54791.82 88888.00 2014-05-04 10:45:04.625 124 12466.45 136.95 54791.88 88888.00 2014-05-04 10:45:04.750 124 12466.45 136.97 54791.88 88888.00 2014-05-04 10:45:04.875 124 12466.48 136.97 54791.90 88888.00 2014-05-04 10:45:05.000 124 12466.52 137.00 54791.90 88888.00 2014-05-04 10:45:05.125 124 12466.55 136.97 54791.90 88888.00 2014-05-04 10:45:05.250 124 12466.50 136.97 54791.88 88888.00 2014-05-04 10:45:05.375 124 12466.52 137.00 54791.88 88888.00 2014-05-04 10:45:05.500 124 12466.50 136.93 54791.90 88888.00 2014-05-04 10:45:05.625 124 12466.45 136.93 54791.88 88888.00 2014-05-04 10:45:05.750 124 12466.45 136.93 54791.85 88888.00 2014-05-04 10:45:05.875 124 12466.40 136.93 54791.90 88888.00 2014-05-04 10:45:06.000 124 12466.42 136.97 54791.90 88888.00 2014-05-04 10:45:06.125 124 12466.48 136.97 54791.95 88888.00 2014-05-04 10:45:06.250 124 12466.48 137.00 54791.93 88888.00 2014-05-04 10:45:06.375 124 12466.48 136.97 54791.93 88888.00 2014-05-04 10:45:06.500 124 12466.42 136.93 54791.85 88888.00 2014-05-04 10:45:06.625 124 12466.38 136.90 54791.93 88888.00 2014-05-04 10:45:06.750 124 12466.38 136.95 54791.97 88888.00 2014-05-04 10:45:06.875 124 12466.35 136.95 54791.97 88888.00 2014-05-04 10:45:07.000 124 12466.40 136.90 54791.93 88888.00 2014-05-04 10:45:07.125 124 12466.45 136.93 54791.95 88888.00 2014-05-04 10:45:07.250 124 12466.42 136.90 54791.95 88888.00 2014-05-04 10:45:07.375 124 12466.35 136.88 54791.95 88888.00 2014-05-04 10:45:07.500 124 12466.35 136.90 54791.95 88888.00 2014-05-04 10:45:07.625 124 12466.33 136.93 54792.00 88888.00 2014-05-04 10:45:07.750 124 12466.35 136.93 54792.00 88888.00 2014-05-04 10:45:07.875 124 12466.40 136.93 54791.97 88888.00 2014-05-04 10:45:08.000 124 12466.40 136.88 54791.97 88888.00 2014-05-04 10:45:08.125 124 12466.42 136.93 54792.00 88888.00 2014-05-04 10:45:08.250 124 12466.50 136.93 54791.97 88888.00 2014-05-04 10:45:08.375 124 12466.55 136.93 54792.03 88888.00 2014-05-04 10:45:08.500 124 12466.52 136.88 54791.97 88888.00 2014-05-04 10:45:08.625 124 12466.48 136.90 54792.03 88888.00 2014-05-04 10:45:08.750 124 12466.45 136.90 54792.05 88888.00 2014-05-04 10:45:08.875 124 12466.42 136.90 54792.03 88888.00 2014-05-04 10:45:09.000 124 12466.42 136.95 54792.05 88888.00 2014-05-04 10:45:09.125 124 12466.42 136.97 54792.07 88888.00 2014-05-04 10:45:09.250 124 12466.48 136.90 54792.07 88888.00 2014-05-04 10:45:09.375 124 12466.55 136.93 54792.10 88888.00 2014-05-04 10:45:09.500 124 12466.55 136.93 54792.05 88888.00 2014-05-04 10:45:09.625 124 12466.52 136.90 54792.05 88888.00 2014-05-04 10:45:09.750 124 12466.52 136.90 54792.07 88888.00 2014-05-04 10:45:09.875 124 12466.50 136.90 54792.07 88888.00 2014-05-04 10:45:10.000 124 12466.50 136.90 54792.07 88888.00 2014-05-04 10:45:10.125 124 12466.50 136.93 54792.07 88888.00 2014-05-04 10:45:10.250 124 12466.45 136.95 54792.07 88888.00 2014-05-04 10:45:10.375 124 12466.52 136.95 54792.15 88888.00 2014-05-04 10:45:10.500 124 12466.55 136.97 54792.12 88888.00 2014-05-04 10:45:10.625 124 12466.50 136.95 54792.12 88888.00 2014-05-04 10:45:10.750 124 12466.55 136.97 54792.15 88888.00 2014-05-04 10:45:10.875 124 12466.58 137.03 54792.12 88888.00 2014-05-04 10:45:11.000 124 12466.45 137.03 54792.12 88888.00 2014-05-04 10:45:11.125 124 12466.50 137.00 54792.18 88888.00 2014-05-04 10:45:11.250 124 12466.52 136.97 54792.15 88888.00 2014-05-04 10:45:11.375 124 12466.50 136.93 54792.12 88888.00 2014-05-04 10:45:11.500 124 12466.50 136.97 54792.15 88888.00 2014-05-04 10:45:11.625 124 12466.42 136.97 54792.15 88888.00 2014-05-04 10:45:11.750 124 12466.48 137.00 54792.18 88888.00 2014-05-04 10:45:11.875 124 12466.50 137.00 54792.18 88888.00 2014-05-04 10:45:12.000 124 12466.42 136.97 54792.15 88888.00 2014-05-04 10:45:12.125 124 12466.38 137.00 54792.20 88888.00 2014-05-04 10:45:12.250 124 12466.40 137.00 54792.20 88888.00 2014-05-04 10:45:12.375 124 12466.48 137.00 54792.20 88888.00 2014-05-04 10:45:12.500 124 12466.52 137.00 54792.15 88888.00 2014-05-04 10:45:12.625 124 12466.52 136.97 54792.20 88888.00 2014-05-04 10:45:12.750 124 12466.52 137.00 54792.28 88888.00 2014-05-04 10:45:12.875 124 12466.50 137.03 54792.22 88888.00 2014-05-04 10:45:13.000 124 12466.45 137.00 54792.22 88888.00 2014-05-04 10:45:13.125 124 12466.40 137.00 54792.22 88888.00 2014-05-04 10:45:13.250 124 12466.33 137.03 54792.28 88888.00 2014-05-04 10:45:13.375 124 12466.33 137.05 54792.30 88888.00 2014-05-04 10:45:13.500 124 12466.35 137.00 54792.30 88888.00 2014-05-04 10:45:13.625 124 12466.38 137.05 54792.30 88888.00 2014-05-04 10:45:13.750 124 12466.38 137.07 54792.30 88888.00 2014-05-04 10:45:13.875 124 12466.33 137.03 54792.28 88888.00 2014-05-04 10:45:14.000 124 12466.40 137.03 54792.25 88888.00 2014-05-04 10:45:14.125 124 12466.40 137.03 54792.25 88888.00 2014-05-04 10:45:14.250 124 12466.40 137.00 54792.30 88888.00 2014-05-04 10:45:14.375 124 12466.40 137.03 54792.30 88888.00 2014-05-04 10:45:14.500 124 12466.35 137.03 54792.32 88888.00 2014-05-04 10:45:14.625 124 12466.42 137.03 54792.35 88888.00 2014-05-04 10:45:14.750 124 12466.42 137.05 54792.32 88888.00 2014-05-04 10:45:14.875 124 12466.40 137.05 54792.32 88888.00 2014-05-04 10:45:15.000 124 12466.40 137.03 54792.30 88888.00 2014-05-04 10:45:15.125 124 12466.42 137.05 54792.35 88888.00 2014-05-04 10:45:15.250 124 12466.35 137.05 54792.40 88888.00 2014-05-04 10:45:15.375 124 12466.38 137.03 54792.35 88888.00 2014-05-04 10:45:15.500 124 12466.45 137.05 54792.35 88888.00 2014-05-04 10:45:15.625 124 12466.50 137.03 54792.38 88888.00 2014-05-04 10:45:15.750 124 12466.50 137.05 54792.35 88888.00 2014-05-04 10:45:15.875 124 12466.48 137.07 54792.35 88888.00 2014-05-04 10:45:16.000 124 12466.42 137.05 54792.38 88888.00 2014-05-04 10:45:16.125 124 12466.38 137.07 54792.38 88888.00 2014-05-04 10:45:16.250 124 12466.38 137.10 54792.43 88888.00 2014-05-04 10:45:16.375 124 12466.42 137.10 54792.38 88888.00 2014-05-04 10:45:16.500 124 12466.42 137.10 54792.38 88888.00 2014-05-04 10:45:16.625 124 12466.45 137.12 54792.43 88888.00 2014-05-04 10:45:16.750 124 12466.50 137.10 54792.45 88888.00 2014-05-04 10:45:16.875 124 12466.45 137.05 54792.43 88888.00 2014-05-04 10:45:17.000 124 12466.35 137.03 54792.43 88888.00 2014-05-04 10:45:17.125 124 12466.45 137.07 54792.50 88888.00 2014-05-04 10:45:17.250 124 12466.45 137.10 54792.50 88888.00 2014-05-04 10:45:17.375 124 12466.40 137.10 54792.50 88888.00 2014-05-04 10:45:17.500 124 12466.35 137.07 54792.50 88888.00 2014-05-04 10:45:17.625 124 12466.35 137.10 54792.45 88888.00 2014-05-04 10:45:17.750 124 12466.35 137.10 54792.50 88888.00 2014-05-04 10:45:17.875 124 12466.40 137.10 54792.50 88888.00 2014-05-04 10:45:18.000 124 12466.40 137.10 54792.50 88888.00 2014-05-04 10:45:18.125 124 12466.50 137.15 54792.55 88888.00 2014-05-04 10:45:18.250 124 12466.55 137.12 54792.55 88888.00 2014-05-04 10:45:18.375 124 12466.40 137.15 54792.55 88888.00 2014-05-04 10:45:18.500 124 12466.40 137.15 54792.50 88888.00 2014-05-04 10:45:18.625 124 12466.42 137.18 54792.55 88888.00 2014-05-04 10:45:18.750 124 12466.42 137.18 54792.55 88888.00 2014-05-04 10:45:18.875 124 12466.48 137.18 54792.55 88888.00 2014-05-04 10:45:19.000 124 12466.42 137.18 54792.53 88888.00 2014-05-04 10:45:19.125 124 12466.35 137.18 54792.50 88888.00 2014-05-04 10:45:19.250 124 12466.30 137.20 54792.57 88888.00 2014-05-04 10:45:19.375 124 12466.33 137.20 54792.60 88888.00 2014-05-04 10:45:19.500 124 12466.33 137.18 54792.62 88888.00 2014-05-04 10:45:19.625 124 12466.35 137.15 54792.57 88888.00 2014-05-04 10:45:19.750 124 12466.35 137.20 54792.57 88888.00 2014-05-04 10:45:19.875 124 12466.38 137.20 54792.57 88888.00 2014-05-04 10:45:20.000 124 12466.40 137.20 54792.55 88888.00 2014-05-04 10:45:20.125 124 12466.42 137.18 54792.55 88888.00 2014-05-04 10:45:20.250 124 12466.38 137.20 54792.60 88888.00 2014-05-04 10:45:20.375 124 12466.40 137.20 54792.65 88888.00 2014-05-04 10:45:20.500 124 12466.42 137.22 54792.68 88888.00 2014-05-04 10:45:20.625 124 12466.40 137.25 54792.68 88888.00 2014-05-04 10:45:20.750 124 12466.42 137.22 54792.65 88888.00 2014-05-04 10:45:20.875 124 12466.42 137.20 54792.62 88888.00 2014-05-04 10:45:21.000 124 12466.40 137.20 54792.62 88888.00 2014-05-04 10:45:21.125 124 12466.38 137.25 54792.70 88888.00 2014-05-04 10:45:21.250 124 12466.40 137.22 54792.70 88888.00 2014-05-04 10:45:21.375 124 12466.45 137.22 54792.68 88888.00 2014-05-04 10:45:21.500 124 12466.42 137.22 54792.68 88888.00 2014-05-04 10:45:21.625 124 12466.45 137.25 54792.70 88888.00 2014-05-04 10:45:21.750 124 12466.40 137.28 54792.72 88888.00 2014-05-04 10:45:21.875 124 12466.38 137.32 54792.70 88888.00 2014-05-04 10:45:22.000 124 12466.40 137.35 54792.70 88888.00 2014-05-04 10:45:22.125 124 12466.45 137.32 54792.70 88888.00 2014-05-04 10:45:22.250 124 12466.45 137.28 54792.70 88888.00 2014-05-04 10:45:22.375 124 12466.50 137.28 54792.70 88888.00 2014-05-04 10:45:22.500 124 12466.48 137.32 54792.72 88888.00 2014-05-04 10:45:22.625 124 12466.52 137.32 54792.75 88888.00 2014-05-04 10:45:22.750 124 12466.50 137.35 54792.75 88888.00 2014-05-04 10:45:22.875 124 12466.50 137.38 54792.75 88888.00 2014-05-04 10:45:23.000 124 12466.52 137.35 54792.75 88888.00 2014-05-04 10:45:23.125 124 12466.52 137.32 54792.78 88888.00 2014-05-04 10:45:23.250 124 12466.52 137.35 54792.78 88888.00 2014-05-04 10:45:23.375 124 12466.50 137.35 54792.78 88888.00 2014-05-04 10:45:23.500 124 12466.48 137.35 54792.75 88888.00 2014-05-04 10:45:23.625 124 12466.48 137.40 54792.78 88888.00 2014-05-04 10:45:23.750 124 12466.48 137.43 54792.80 88888.00 2014-05-04 10:45:23.875 124 12466.45 137.35 54792.75 88888.00 2014-05-04 10:45:24.000 124 12466.40 137.35 54792.75 88888.00 2014-05-04 10:45:24.125 124 12466.45 137.40 54792.80 88888.00 2014-05-04 10:45:24.250 124 12466.52 137.40 54792.82 88888.00 2014-05-04 10:45:24.375 124 12466.52 137.40 54792.82 88888.00 2014-05-04 10:45:24.500 124 12466.42 137.38 54792.85 88888.00 2014-05-04 10:45:24.625 124 12466.40 137.40 54792.85 88888.00 2014-05-04 10:45:24.750 124 12466.40 137.40 54792.80 88888.00 2014-05-04 10:45:24.875 124 12466.48 137.40 54792.82 88888.00 2014-05-04 10:45:25.000 124 12466.58 137.40 54792.82 88888.00 2014-05-04 10:45:25.125 124 12466.58 137.43 54792.80 88888.00 2014-05-04 10:45:25.250 124 12466.50 137.40 54792.82 88888.00 2014-05-04 10:45:25.375 124 12466.55 137.45 54792.85 88888.00 2014-05-04 10:45:25.500 124 12466.55 137.50 54792.85 88888.00 2014-05-04 10:45:25.625 124 12466.52 137.47 54792.85 88888.00 2014-05-04 10:45:25.750 124 12466.52 137.45 54792.88 88888.00 2014-05-04 10:45:25.875 124 12466.58 137.45 54792.85 88888.00 2014-05-04 10:45:26.000 124 12466.60 137.45 54792.85 88888.00 2014-05-04 10:45:26.125 124 12466.62 137.43 54792.88 88888.00 2014-05-04 10:45:26.250 124 12466.65 137.45 54792.90 88888.00 2014-05-04 10:45:26.375 124 12466.65 137.45 54792.90 88888.00 2014-05-04 10:45:26.500 124 12466.60 137.43 54792.90 88888.00 2014-05-04 10:45:26.625 124 12466.55 137.40 54792.85 88888.00 2014-05-04 10:45:26.750 124 12466.60 137.40 54792.88 88888.00 2014-05-04 10:45:26.875 124 12466.67 137.45 54792.88 88888.00 2014-05-04 10:45:27.000 124 12466.55 137.43 54792.88 88888.00 2014-05-04 10:45:27.125 124 12466.50 137.45 54792.90 88888.00 2014-05-04 10:45:27.250 124 12466.58 137.40 54792.90 88888.00 2014-05-04 10:45:27.375 124 12466.67 137.40 54792.88 88888.00 2014-05-04 10:45:27.500 124 12466.73 137.38 54792.88 88888.00 2014-05-04 10:45:27.625 124 12466.67 137.40 54792.88 88888.00 2014-05-04 10:45:27.750 124 12466.70 137.45 54792.90 88888.00 2014-05-04 10:45:27.875 124 12466.73 137.45 54792.93 88888.00 2014-05-04 10:45:28.000 124 12466.77 137.43 54792.93 88888.00 2014-05-04 10:45:28.125 124 12466.77 137.45 54792.93 88888.00 2014-05-04 10:45:28.250 124 12466.75 137.40 54792.93 88888.00 2014-05-04 10:45:28.375 124 12466.77 137.43 54792.95 88888.00 2014-05-04 10:45:28.500 124 12466.73 137.40 54792.95 88888.00 2014-05-04 10:45:28.625 124 12466.73 137.43 54792.93 88888.00 2014-05-04 10:45:28.750 124 12466.75 137.43 54792.97 88888.00 2014-05-04 10:45:28.875 124 12466.83 137.43 54793.00 88888.00 2014-05-04 10:45:29.000 124 12466.83 137.40 54792.95 88888.00 2014-05-04 10:45:29.125 124 12466.77 137.43 54792.95 88888.00 2014-05-04 10:45:29.250 124 12466.73 137.40 54792.95 88888.00 2014-05-04 10:45:29.375 124 12466.80 137.43 54792.97 88888.00 2014-05-04 10:45:29.500 124 12466.77 137.40 54792.97 88888.00 2014-05-04 10:45:29.625 124 12466.77 137.40 54793.00 88888.00 2014-05-04 10:45:29.750 124 12466.80 137.43 54792.97 88888.00 2014-05-04 10:45:29.875 124 12466.67 137.43 54792.97 88888.00 2014-05-04 10:45:30.000 124 12466.62 137.40 54792.97 88888.00 2014-05-04 10:45:30.125 124 12466.70 137.43 54793.03 88888.00 2014-05-04 10:45:30.250 124 12466.77 137.43 54793.03 88888.00 2014-05-04 10:45:30.375 124 12466.80 137.45 54793.05 88888.00 2014-05-04 10:45:30.500 124 12466.80 137.45 54793.03 88888.00 2014-05-04 10:45:30.625 124 12466.77 137.47 54793.05 88888.00 2014-05-04 10:45:30.750 124 12466.73 137.43 54793.03 88888.00 2014-05-04 10:45:30.875 124 12466.70 137.45 54793.03 88888.00 2014-05-04 10:45:31.000 124 12466.77 137.47 54793.05 88888.00 2014-05-04 10:45:31.125 124 12466.75 137.45 54793.07 88888.00 2014-05-04 10:45:31.250 124 12466.73 137.40 54793.05 88888.00 2014-05-04 10:45:31.375 124 12466.70 137.43 54793.05 88888.00 2014-05-04 10:45:31.500 124 12466.73 137.40 54793.05 88888.00 2014-05-04 10:45:31.625 124 12466.67 137.47 54793.05 88888.00 2014-05-04 10:45:31.750 124 12466.52 137.47 54793.10 88888.00 2014-05-04 10:45:31.875 124 12466.62 137.47 54793.05 88888.00 2014-05-04 10:45:32.000 124 12466.77 137.47 54793.05 88888.00 2014-05-04 10:45:32.125 124 12466.75 137.45 54793.07 88888.00 2014-05-04 10:45:32.250 124 12466.73 137.45 54793.12 88888.00 2014-05-04 10:45:32.375 124 12466.70 137.43 54793.12 88888.00 2014-05-04 10:45:32.500 124 12466.73 137.45 54793.15 88888.00 2014-05-04 10:45:32.625 124 12466.75 137.43 54793.12 88888.00 2014-05-04 10:45:32.750 124 12466.73 137.47 54793.12 88888.00 2014-05-04 10:45:32.875 124 12466.75 137.50 54793.15 88888.00 2014-05-04 10:45:33.000 124 12466.73 137.50 54793.10 88888.00 2014-05-04 10:45:33.125 124 12466.70 137.50 54793.12 88888.00 2014-05-04 10:45:33.250 124 12466.65 137.47 54793.12 88888.00 2014-05-04 10:45:33.375 124 12466.73 137.47 54793.15 88888.00 2014-05-04 10:45:33.500 124 12466.77 137.47 54793.18 88888.00 2014-05-04 10:45:33.625 124 12466.80 137.50 54793.15 88888.00 2014-05-04 10:45:33.750 124 12466.80 137.53 54793.10 88888.00 2014-05-04 10:45:33.875 124 12466.77 137.50 54793.12 88888.00 2014-05-04 10:45:34.000 124 12466.77 137.50 54793.18 88888.00 2014-05-04 10:45:34.125 124 12466.75 137.53 54793.20 88888.00 2014-05-04 10:45:34.250 124 12466.75 137.47 54793.15 88888.00 2014-05-04 10:45:34.375 124 12466.77 137.53 54793.18 88888.00 2014-05-04 10:45:34.500 124 12466.80 137.53 54793.20 88888.00 2014-05-04 10:45:34.625 124 12466.80 137.50 54793.20 88888.00 2014-05-04 10:45:34.750 124 12466.83 137.50 54793.22 88888.00 2014-05-04 10:45:34.875 124 12466.83 137.50 54793.25 88888.00 2014-05-04 10:45:35.000 124 12466.77 137.45 54793.22 88888.00 2014-05-04 10:45:35.125 124 12466.80 137.47 54793.25 88888.00 2014-05-04 10:45:35.250 124 12466.80 137.50 54793.22 88888.00 2014-05-04 10:45:35.375 124 12466.88 137.50 54793.28 88888.00 2014-05-04 10:45:35.500 124 12466.88 137.53 54793.25 88888.00 2014-05-04 10:45:35.625 124 12466.92 137.55 54793.35 88888.00 2014-05-04 10:45:35.750 124 12466.83 137.55 54793.30 88888.00 2014-05-04 10:45:35.875 124 12466.77 137.55 54793.30 88888.00 2014-05-04 10:45:36.000 124 12466.80 137.50 54793.28 88888.00 2014-05-04 10:45:36.125 124 12466.80 137.50 54793.28 88888.00 2014-05-04 10:45:36.250 124 12466.77 137.53 54793.30 88888.00 2014-05-04 10:45:36.375 124 12466.85 137.50 54793.30 88888.00 2014-05-04 10:45:36.500 124 12466.85 137.50 54793.32 88888.00 2014-05-04 10:45:36.625 124 12466.88 137.53 54793.30 88888.00 2014-05-04 10:45:36.750 124 12466.88 137.57 54793.32 88888.00 2014-05-04 10:45:36.875 124 12466.83 137.55 54793.35 88888.00 2014-05-04 10:45:37.000 124 12466.85 137.55 54793.32 88888.00 2014-05-04 10:45:37.125 124 12466.90 137.55 54793.35 88888.00 2014-05-04 10:45:37.250 124 12466.90 137.55 54793.32 88888.00 2014-05-04 10:45:37.375 124 12467.00 137.57 54793.35 88888.00 2014-05-04 10:45:37.500 124 12467.00 137.55 54793.35 88888.00 2014-05-04 10:45:37.625 124 12466.95 137.57 54793.35 88888.00 2014-05-04 10:45:37.750 124 12466.90 137.55 54793.35 88888.00 2014-05-04 10:45:37.875 124 12466.88 137.55 54793.35 88888.00 2014-05-04 10:45:38.000 124 12466.88 137.57 54793.40 88888.00 2014-05-04 10:45:38.125 124 12466.85 137.60 54793.40 88888.00 2014-05-04 10:45:38.250 124 12466.85 137.60 54793.43 88888.00 2014-05-04 10:45:38.375 124 12466.85 137.60 54793.40 88888.00 2014-05-04 10:45:38.500 124 12466.88 137.62 54793.43 88888.00 2014-05-04 10:45:38.625 124 12466.80 137.62 54793.43 88888.00 2014-05-04 10:45:38.750 124 12466.75 137.65 54793.43 88888.00 2014-05-04 10:45:38.875 124 12466.80 137.62 54793.45 88888.00 2014-05-04 10:45:39.000 124 12466.77 137.62 54793.47 88888.00 2014-05-04 10:45:39.125 124 12466.75 137.60 54793.47 88888.00 2014-05-04 10:45:39.250 124 12466.75 137.60 54793.53 88888.00 2014-05-04 10:45:39.375 124 12466.85 137.62 54793.50 88888.00 2014-05-04 10:45:39.500 124 12466.88 137.62 54793.50 88888.00 2014-05-04 10:45:39.625 124 12466.88 137.60 54793.50 88888.00 2014-05-04 10:45:39.750 124 12466.88 137.62 54793.50 88888.00 2014-05-04 10:45:39.875 124 12466.80 137.62 54793.53 88888.00 2014-05-04 10:45:40.000 124 12466.75 137.62 54793.47 88888.00 2014-05-04 10:45:40.125 124 12466.80 137.65 54793.53 88888.00 2014-05-04 10:45:40.250 124 12466.88 137.65 54793.47 88888.00 2014-05-04 10:45:40.375 124 12466.88 137.65 54793.50 88888.00 2014-05-04 10:45:40.500 124 12466.85 137.65 54793.53 88888.00 2014-05-04 10:45:40.625 124 12466.85 137.62 54793.55 88888.00 2014-05-04 10:45:40.750 124 12466.80 137.62 54793.50 88888.00 2014-05-04 10:45:40.875 124 12466.83 137.65 54793.53 88888.00 2014-05-04 10:45:41.000 124 12466.80 137.62 54793.53 88888.00 2014-05-04 10:45:41.125 124 12466.83 137.65 54793.55 88888.00 2014-05-04 10:45:41.250 124 12466.85 137.65 54793.57 88888.00 2014-05-04 10:45:41.375 124 12466.92 137.70 54793.57 88888.00 2014-05-04 10:45:41.500 124 12466.98 137.68 54793.57 88888.00 2014-05-04 10:45:41.625 124 12466.95 137.62 54793.57 88888.00 2014-05-04 10:45:41.750 124 12466.90 137.62 54793.55 88888.00 2014-05-04 10:45:41.875 124 12466.88 137.62 54793.57 88888.00 2014-05-04 10:45:42.000 124 12466.83 137.62 54793.60 88888.00 2014-05-04 10:45:42.125 124 12466.85 137.62 54793.62 88888.00 2014-05-04 10:45:42.250 124 12466.83 137.62 54793.62 88888.00 2014-05-04 10:45:42.375 124 12466.88 137.65 54793.65 88888.00 2014-05-04 10:45:42.500 124 12466.90 137.62 54793.62 88888.00 2014-05-04 10:45:42.625 124 12466.98 137.65 54793.62 88888.00 2014-05-04 10:45:42.750 124 12466.98 137.62 54793.65 88888.00 2014-05-04 10:45:42.875 124 12466.98 137.62 54793.62 88888.00 2014-05-04 10:45:43.000 124 12466.90 137.60 54793.68 88888.00 2014-05-04 10:45:43.125 124 12466.98 137.65 54793.68 88888.00 2014-05-04 10:45:43.250 124 12467.02 137.65 54793.68 88888.00 2014-05-04 10:45:43.375 124 12467.02 137.65 54793.70 88888.00 2014-05-04 10:45:43.500 124 12466.98 137.62 54793.70 88888.00 2014-05-04 10:45:43.625 124 12466.92 137.62 54793.70 88888.00 2014-05-04 10:45:43.750 124 12466.90 137.60 54793.68 88888.00 2014-05-04 10:45:43.875 124 12466.90 137.62 54793.68 88888.00 2014-05-04 10:45:44.000 124 12466.90 137.62 54793.70 88888.00 2014-05-04 10:45:44.125 124 12466.92 137.57 54793.70 88888.00 2014-05-04 10:45:44.250 124 12466.83 137.60 54793.72 88888.00 2014-05-04 10:45:44.375 124 12466.83 137.62 54793.70 88888.00 2014-05-04 10:45:44.500 124 12466.80 137.60 54793.70 88888.00 2014-05-04 10:45:44.625 124 12466.85 137.60 54793.75 88888.00 2014-05-04 10:45:44.750 124 12466.92 137.62 54793.78 88888.00 2014-05-04 10:45:44.875 124 12466.90 137.60 54793.75 88888.00 2014-05-04 10:45:45.000 124 12466.92 137.60 54793.75 88888.00 2014-05-04 10:45:45.125 124 12467.00 137.60 54793.75 88888.00 2014-05-04 10:45:45.250 124 12467.00 137.57 54793.75 88888.00 2014-05-04 10:45:45.375 124 12466.92 137.60 54793.72 88888.00 2014-05-04 10:45:45.500 124 12466.85 137.60 54793.80 88888.00 2014-05-04 10:45:45.625 124 12466.85 137.65 54793.82 88888.00 2014-05-04 10:45:45.750 124 12466.80 137.62 54793.82 88888.00 2014-05-04 10:45:45.875 124 12466.77 137.62 54793.82 88888.00 2014-05-04 10:45:46.000 124 12466.77 137.62 54793.82 88888.00 2014-05-04 10:45:46.125 124 12466.88 137.65 54793.88 88888.00 2014-05-04 10:45:46.250 124 12466.88 137.60 54793.88 88888.00 2014-05-04 10:45:46.375 124 12466.83 137.60 54793.85 88888.00 2014-05-04 10:45:46.500 124 12466.83 137.60 54793.85 88888.00 2014-05-04 10:45:46.625 124 12466.83 137.60 54793.88 88888.00 2014-05-04 10:45:46.750 124 12466.83 137.60 54793.93 88888.00 2014-05-04 10:45:46.875 124 12466.92 137.60 54793.88 88888.00 2014-05-04 10:45:47.000 124 12466.95 137.60 54793.90 88888.00 2014-05-04 10:45:47.125 124 12466.95 137.65 54793.95 88888.00 2014-05-04 10:45:47.250 124 12466.88 137.62 54793.95 88888.00 2014-05-04 10:45:47.375 124 12466.90 137.62 54793.97 88888.00 2014-05-04 10:45:47.500 124 12466.90 137.62 54793.93 88888.00 2014-05-04 10:45:47.625 124 12466.90 137.68 54793.93 88888.00 2014-05-04 10:45:47.750 124 12466.88 137.68 54793.95 88888.00 2014-05-04 10:45:47.875 124 12466.85 137.68 54793.95 88888.00 2014-05-04 10:45:48.000 124 12466.85 137.70 54793.95 88888.00 2014-05-04 10:45:48.125 124 12466.83 137.68 54794.00 88888.00 2014-05-04 10:45:48.250 124 12466.77 137.65 54794.00 88888.00 2014-05-04 10:45:48.375 124 12466.77 137.68 54794.00 88888.00 2014-05-04 10:45:48.500 124 12466.80 137.70 54794.00 88888.00 2014-05-04 10:45:48.625 124 12466.80 137.68 54793.97 88888.00 2014-05-04 10:45:48.750 124 12466.83 137.68 54793.97 88888.00 2014-05-04 10:45:48.875 124 12466.88 137.68 54794.03 88888.00 2014-05-04 10:45:49.000 124 12466.88 137.70 54794.00 88888.00 2014-05-04 10:45:49.125 124 12466.83 137.68 54794.03 88888.00 2014-05-04 10:45:49.250 124 12466.90 137.65 54794.05 88888.00 2014-05-04 10:45:49.375 124 12466.90 137.65 54794.05 88888.00 2014-05-04 10:45:49.500 124 12466.85 137.65 54793.97 88888.00 2014-05-04 10:45:49.625 124 12466.95 137.68 54794.03 88888.00 2014-05-04 10:45:49.750 124 12466.98 137.70 54794.05 88888.00 2014-05-04 10:45:49.875 124 12466.98 137.68 54794.05 88888.00 2014-05-04 10:45:50.000 124 12466.95 137.65 54794.03 88888.00 2014-05-04 10:45:50.125 124 12467.02 137.68 54794.05 88888.00 2014-05-04 10:45:50.250 124 12466.92 137.70 54794.07 88888.00 2014-05-04 10:45:50.375 124 12466.90 137.70 54794.07 88888.00 2014-05-04 10:45:50.500 124 12466.90 137.70 54794.07 88888.00 2014-05-04 10:45:50.625 124 12466.95 137.70 54794.12 88888.00 2014-05-04 10:45:50.750 124 12466.95 137.70 54794.12 88888.00 2014-05-04 10:45:50.875 124 12466.92 137.70 54794.10 88888.00 2014-05-04 10:45:51.000 124 12466.90 137.70 54794.10 88888.00 2014-05-04 10:45:51.125 124 12466.90 137.70 54794.10 88888.00 2014-05-04 10:45:51.250 124 12466.88 137.72 54794.15 88888.00 2014-05-04 10:45:51.375 124 12466.88 137.72 54794.12 88888.00 2014-05-04 10:45:51.500 124 12466.88 137.75 54794.18 88888.00 2014-05-04 10:45:51.625 124 12466.88 137.75 54794.18 88888.00 2014-05-04 10:45:51.750 124 12466.92 137.72 54794.12 88888.00 2014-05-04 10:45:51.875 124 12467.00 137.72 54794.15 88888.00 2014-05-04 10:45:52.000 124 12467.02 137.70 54794.12 88888.00 2014-05-04 10:45:52.125 124 12466.95 137.70 54794.15 88888.00 2014-05-04 10:45:52.250 124 12466.90 137.70 54794.15 88888.00 2014-05-04 10:45:52.375 124 12466.92 137.68 54794.18 88888.00 2014-05-04 10:45:52.500 124 12466.95 137.70 54794.18 88888.00 2014-05-04 10:45:52.625 124 12466.95 137.72 54794.18 88888.00 2014-05-04 10:45:52.750 124 12466.95 137.72 54794.15 88888.00 2014-05-04 10:45:52.875 124 12466.95 137.72 54794.22 88888.00 2014-05-04 10:45:53.000 124 12466.95 137.75 54794.20 88888.00 2014-05-04 10:45:53.125 124 12466.88 137.72 54794.20 88888.00 2014-05-04 10:45:53.250 124 12466.83 137.75 54794.18 88888.00 2014-05-04 10:45:53.375 124 12466.85 137.78 54794.20 88888.00 2014-05-04 10:45:53.500 124 12466.88 137.78 54794.25 88888.00 2014-05-04 10:45:53.625 124 12466.80 137.70 54794.25 88888.00 2014-05-04 10:45:53.750 124 12466.83 137.78 54794.25 88888.00 2014-05-04 10:45:53.875 124 12466.95 137.80 54794.25 88888.00 2014-05-04 10:45:54.000 124 12466.95 137.78 54794.25 88888.00 2014-05-04 10:45:54.125 124 12466.95 137.78 54794.30 88888.00 2014-05-04 10:45:54.250 124 12466.88 137.78 54794.30 88888.00 2014-05-04 10:45:54.375 124 12466.83 137.78 54794.20 88888.00 2014-05-04 10:45:54.500 124 12466.85 137.78 54794.22 88888.00 2014-05-04 10:45:54.625 124 12466.85 137.78 54794.28 88888.00 2014-05-04 10:45:54.750 124 12466.83 137.72 54794.28 88888.00 2014-05-04 10:45:54.875 124 12466.83 137.75 54794.28 88888.00 2014-05-04 10:45:55.000 124 12466.85 137.80 54794.32 88888.00 2014-05-04 10:45:55.125 124 12466.85 137.80 54794.32 88888.00 2014-05-04 10:45:55.250 124 12466.80 137.78 54794.32 88888.00 2014-05-04 10:45:55.375 124 12466.80 137.80 54794.30 88888.00 2014-05-04 10:45:55.500 124 12466.83 137.78 54794.30 88888.00 2014-05-04 10:45:55.625 124 12466.83 137.80 54794.35 88888.00 2014-05-04 10:45:55.750 124 12466.90 137.75 54794.35 88888.00 2014-05-04 10:45:55.875 124 12466.95 137.80 54794.35 88888.00 2014-05-04 10:45:56.000 124 12466.95 137.80 54794.35 88888.00 2014-05-04 10:45:56.125 124 12466.95 137.80 54794.38 88888.00 2014-05-04 10:45:56.250 124 12466.90 137.80 54794.38 88888.00 2014-05-04 10:45:56.375 124 12466.95 137.80 54794.35 88888.00 2014-05-04 10:45:56.500 124 12467.00 137.82 54794.40 88888.00 2014-05-04 10:45:56.625 124 12466.95 137.80 54794.40 88888.00 2014-05-04 10:45:56.750 124 12466.88 137.80 54794.40 88888.00 2014-05-04 10:45:56.875 124 12466.92 137.82 54794.40 88888.00 2014-05-04 10:45:57.000 124 12466.95 137.82 54794.40 88888.00 2014-05-04 10:45:57.125 124 12466.92 137.82 54794.40 88888.00 2014-05-04 10:45:57.250 124 12466.90 137.82 54794.43 88888.00 2014-05-04 10:45:57.375 124 12466.77 137.82 54794.43 88888.00 2014-05-04 10:45:57.500 124 12466.75 137.82 54794.43 88888.00 2014-05-04 10:45:57.625 124 12466.77 137.82 54794.43 88888.00 2014-05-04 10:45:57.750 124 12466.80 137.88 54794.45 88888.00 2014-05-04 10:45:57.875 124 12466.83 137.88 54794.43 88888.00 2014-05-04 10:45:58.000 124 12466.85 137.85 54794.45 88888.00 2014-05-04 10:45:58.125 124 12466.85 137.85 54794.45 88888.00 2014-05-04 10:45:58.250 124 12466.83 137.85 54794.47 88888.00 2014-05-04 10:45:58.375 124 12466.85 137.88 54794.47 88888.00 2014-05-04 10:45:58.500 124 12466.92 137.85 54794.50 88888.00 2014-05-04 10:45:58.625 124 12466.95 137.90 54794.47 88888.00 2014-05-04 10:45:58.750 124 12466.90 137.88 54794.50 88888.00 2014-05-04 10:45:58.875 124 12466.83 137.90 54794.53 88888.00 2014-05-04 10:45:59.000 124 12466.75 137.90 54794.50 88888.00 2014-05-04 10:45:59.125 124 12466.73 137.93 54794.50 88888.00 2014-05-04 10:45:59.250 124 12466.77 137.93 54794.53 88888.00 2014-05-04 10:45:59.375 124 12466.75 137.90 54794.50 88888.00 2014-05-04 10:45:59.500 124 12466.75 137.93 54794.55 88888.00 2014-05-04 10:45:59.625 124 12466.75 137.90 54794.50 88888.00 2014-05-04 10:45:59.750 124 12466.70 137.95 54794.53 88888.00 2014-05-04 10:45:59.875 124 12466.75 137.97 54794.60 88888.00 2014-05-04 10:46:00.000 124 12466.83 137.95 54794.57 88888.00 2014-05-04 10:46:00.125 124 12466.83 137.97 54794.57 88888.00 2014-05-04 10:46:00.250 124 12466.70 137.95 54794.60 88888.00 2014-05-04 10:46:00.375 124 12466.73 137.95 54794.60 88888.00 2014-05-04 10:46:00.500 124 12466.75 137.95 54794.60 88888.00 2014-05-04 10:46:00.625 124 12466.73 137.95 54794.60 88888.00 2014-05-04 10:46:00.750 124 12466.75 137.95 54794.60 88888.00 2014-05-04 10:46:00.875 124 12466.75 137.95 54794.57 88888.00 2014-05-04 10:46:01.000 124 12466.75 137.97 54794.57 88888.00 2014-05-04 10:46:01.125 124 12466.67 137.97 54794.62 88888.00 2014-05-04 10:46:01.250 124 12466.70 137.97 54794.65 88888.00 2014-05-04 10:46:01.375 124 12466.80 138.00 54794.68 88888.00 2014-05-04 10:46:01.500 124 12466.85 138.00 54794.68 88888.00 2014-05-04 10:46:01.625 124 12466.80 138.00 54794.65 88888.00 2014-05-04 10:46:01.750 124 12466.75 137.97 54794.65 88888.00 2014-05-04 10:46:01.875 124 12466.80 138.00 54794.68 88888.00 2014-05-04 10:46:02.000 124 12466.83 138.00 54794.65 88888.00 2014-05-04 10:46:02.125 124 12466.80 137.95 54794.68 88888.00 2014-05-04 10:46:02.250 124 12466.73 137.93 54794.70 88888.00 2014-05-04 10:46:02.375 124 12466.80 137.93 54794.68 88888.00 2014-05-04 10:46:02.500 124 12466.83 137.93 54794.70 88888.00 2014-05-04 10:46:02.625 124 12466.83 137.95 54794.70 88888.00 2014-05-04 10:46:02.750 124 12466.80 137.95 54794.70 88888.00 2014-05-04 10:46:02.875 124 12466.80 137.97 54794.72 88888.00 2014-05-04 10:46:03.000 124 12466.90 138.00 54794.72 88888.00 2014-05-04 10:46:03.125 124 12466.88 137.95 54794.75 88888.00 2014-05-04 10:46:03.250 124 12466.83 137.95 54794.75 88888.00 2014-05-04 10:46:03.375 124 12466.88 137.97 54794.75 88888.00 2014-05-04 10:46:03.500 124 12466.92 137.97 54794.72 88888.00 2014-05-04 10:46:03.625 124 12467.00 137.97 54794.72 88888.00 2014-05-04 10:46:03.750 124 12467.02 137.95 54794.78 88888.00 2014-05-04 10:46:03.875 124 12467.00 137.95 54794.75 88888.00 2014-05-04 10:46:04.000 124 12466.95 137.97 54794.78 88888.00 2014-05-04 10:46:04.125 124 12466.90 138.03 54794.80 88888.00 2014-05-04 10:46:04.250 124 12466.90 137.97 54794.78 88888.00 2014-05-04 10:46:04.375 124 12466.88 137.95 54794.82 88888.00 2014-05-04 10:46:04.500 124 12466.88 138.00 54794.78 88888.00 2014-05-04 10:46:04.625 124 12466.88 138.03 54794.78 88888.00 2014-05-04 10:46:04.750 124 12466.85 138.00 54794.80 88888.00 2014-05-04 10:46:04.875 124 12466.77 138.03 54794.80 88888.00 2014-05-04 10:46:05.000 124 12466.80 137.97 54794.82 88888.00 2014-05-04 10:46:05.125 124 12466.85 137.95 54794.82 88888.00 2014-05-04 10:46:05.250 124 12466.77 137.95 54794.82 88888.00 2014-05-04 10:46:05.375 124 12466.77 138.00 54794.85 88888.00 2014-05-04 10:46:05.500 124 12466.77 137.97 54794.85 88888.00 2014-05-04 10:46:05.625 124 12466.90 138.03 54794.88 88888.00 2014-05-04 10:46:05.750 124 12466.92 138.00 54794.88 88888.00 2014-05-04 10:46:05.875 124 12466.90 138.00 54794.88 88888.00 2014-05-04 10:46:06.000 124 12466.80 138.00 54794.85 88888.00 2014-05-04 10:46:06.125 124 12466.83 138.00 54794.85 88888.00 2014-05-04 10:46:06.250 124 12466.92 138.00 54794.88 88888.00 2014-05-04 10:46:06.375 124 12466.88 138.03 54794.90 88888.00 2014-05-04 10:46:06.500 124 12466.85 138.03 54794.88 88888.00 2014-05-04 10:46:06.625 124 12466.83 138.07 54794.85 88888.00 2014-05-04 10:46:06.750 124 12466.90 138.05 54794.93 88888.00 2014-05-04 10:46:06.875 124 12466.92 138.03 54794.93 88888.00 2014-05-04 10:46:07.000 124 12466.90 138.03 54794.93 88888.00 2014-05-04 10:46:07.125 124 12466.83 138.05 54794.93 88888.00 2014-05-04 10:46:07.250 124 12466.80 138.05 54794.90 88888.00 2014-05-04 10:46:07.375 124 12466.85 138.07 54794.95 88888.00 2014-05-04 10:46:07.500 124 12466.83 138.07 54794.97 88888.00 2014-05-04 10:46:07.625 124 12466.83 138.07 54794.97 88888.00 2014-05-04 10:46:07.750 124 12466.80 138.05 54795.00 88888.00 2014-05-04 10:46:07.875 124 12466.83 138.10 54794.97 88888.00 2014-05-04 10:46:08.000 124 12466.85 138.07 54794.97 88888.00 2014-05-04 10:46:08.125 124 12466.88 138.07 54795.00 88888.00 2014-05-04 10:46:08.250 124 12466.90 138.10 54794.97 88888.00 2014-05-04 10:46:08.375 124 12466.85 138.12 54795.00 88888.00 2014-05-04 10:46:08.500 124 12466.83 138.12 54795.03 88888.00 2014-05-04 10:46:08.625 124 12466.90 138.12 54795.03 88888.00 2014-05-04 10:46:08.750 124 12466.92 138.10 54795.07 88888.00 2014-05-04 10:46:08.875 124 12466.90 138.15 54795.07 88888.00 2014-05-04 10:46:09.000 124 12466.85 138.07 54795.00 88888.00 2014-05-04 10:46:09.125 124 12466.88 138.10 54795.05 88888.00 2014-05-04 10:46:09.250 124 12466.88 138.07 54795.05 88888.00 2014-05-04 10:46:09.375 124 12466.83 138.07 54795.03 88888.00 2014-05-04 10:46:09.500 124 12466.83 138.10 54795.07 88888.00 2014-05-04 10:46:09.625 124 12466.83 138.10 54795.05 88888.00 2014-05-04 10:46:09.750 124 12466.88 138.10 54795.10 88888.00 2014-05-04 10:46:09.875 124 12466.88 138.12 54795.10 88888.00 2014-05-04 10:46:10.000 124 12466.88 138.10 54795.10 88888.00 2014-05-04 10:46:10.125 124 12466.95 138.15 54795.12 88888.00 2014-05-04 10:46:10.250 124 12466.95 138.12 54795.07 88888.00 2014-05-04 10:46:10.375 124 12466.92 138.15 54795.07 88888.00 2014-05-04 10:46:10.500 124 12466.88 138.15 54795.07 88888.00 2014-05-04 10:46:10.625 124 12466.80 138.15 54795.12 88888.00 2014-05-04 10:46:10.750 124 12466.80 138.18 54795.15 88888.00 2014-05-04 10:46:10.875 124 12466.88 138.20 54795.10 88888.00 2014-05-04 10:46:11.000 124 12466.88 138.15 54795.12 88888.00 2014-05-04 10:46:11.125 124 12466.92 138.12 54795.18 88888.00 2014-05-04 10:46:11.250 124 12466.92 138.15 54795.15 88888.00 2014-05-04 10:46:11.375 124 12466.90 138.20 54795.18 88888.00 2014-05-04 10:46:11.500 124 12466.83 138.15 54795.18 88888.00 2014-05-04 10:46:11.625 124 12466.85 138.18 54795.20 88888.00 2014-05-04 10:46:11.750 124 12466.83 138.18 54795.20 88888.00 2014-05-04 10:46:11.875 124 12466.85 138.15 54795.22 88888.00 2014-05-04 10:46:12.000 124 12466.88 138.18 54795.22 88888.00 2014-05-04 10:46:12.125 124 12466.88 138.20 54795.25 88888.00 2014-05-04 10:46:12.250 124 12466.77 138.12 54795.22 88888.00 2014-05-04 10:46:12.375 124 12466.80 138.15 54795.22 88888.00 2014-05-04 10:46:12.500 124 12466.85 138.18 54795.22 88888.00 2014-05-04 10:46:12.625 124 12466.83 138.12 54795.25 88888.00 2014-05-04 10:46:12.750 124 12466.80 138.20 54795.25 88888.00 2014-05-04 10:46:12.875 124 12466.80 138.18 54795.25 88888.00 2014-05-04 10:46:13.000 124 12466.80 138.18 54795.25 88888.00 2014-05-04 10:46:13.125 124 12466.75 138.18 54795.25 88888.00 2014-05-04 10:46:13.250 124 12466.75 138.12 54795.25 88888.00 2014-05-04 10:46:13.375 124 12466.80 138.18 54795.22 88888.00 2014-05-04 10:46:13.500 124 12466.73 138.20 54795.25 88888.00 2014-05-04 10:46:13.625 124 12466.75 138.18 54795.25 88888.00 2014-05-04 10:46:13.750 124 12466.77 138.20 54795.28 88888.00 2014-05-04 10:46:13.875 124 12466.75 138.18 54795.28 88888.00 2014-05-04 10:46:14.000 124 12466.67 138.20 54795.25 88888.00 2014-05-04 10:46:14.125 124 12466.73 138.15 54795.28 88888.00 2014-05-04 10:46:14.250 124 12466.65 138.20 54795.30 88888.00 2014-05-04 10:46:14.375 124 12466.67 138.22 54795.32 88888.00 2014-05-04 10:46:14.500 124 12466.75 138.18 54795.32 88888.00 2014-05-04 10:46:14.625 124 12466.75 138.20 54795.32 88888.00 2014-05-04 10:46:14.750 124 12466.73 138.20 54795.35 88888.00 2014-05-04 10:46:14.875 124 12466.75 138.22 54795.32 88888.00 2014-05-04 10:46:15.000 124 12466.70 138.18 54795.35 88888.00 2014-05-04 10:46:15.125 124 12466.70 138.22 54795.35 88888.00 2014-05-04 10:46:15.250 124 12466.73 138.25 54795.40 88888.00 2014-05-04 10:46:15.375 124 12466.80 138.25 54795.32 88888.00 2014-05-04 10:46:15.500 124 12466.75 138.20 54795.38 88888.00 2014-05-04 10:46:15.625 124 12466.73 138.28 54795.40 88888.00 2014-05-04 10:46:15.750 124 12466.70 138.25 54795.38 88888.00 2014-05-04 10:46:15.875 124 12466.70 138.25 54795.38 88888.00 2014-05-04 10:46:16.000 124 12466.73 138.22 54795.38 88888.00 2014-05-04 10:46:16.125 124 12466.67 138.25 54795.43 88888.00 2014-05-04 10:46:16.250 124 12466.67 138.28 54795.43 88888.00 2014-05-04 10:46:16.375 124 12466.67 138.30 54795.43 88888.00 2014-05-04 10:46:16.500 124 12466.65 138.30 54795.43 88888.00 2014-05-04 10:46:16.625 124 12466.70 138.32 54795.45 88888.00 2014-05-04 10:46:16.750 124 12466.70 138.32 54795.47 88888.00 2014-05-04 10:46:16.875 124 12466.70 138.32 54795.45 88888.00 2014-05-04 10:46:17.000 124 12466.73 138.30 54795.45 88888.00 2014-05-04 10:46:17.125 124 12466.75 138.30 54795.45 88888.00 2014-05-04 10:46:17.250 124 12466.73 138.32 54795.53 88888.00 2014-05-04 10:46:17.375 124 12466.70 138.35 54795.50 88888.00 2014-05-04 10:46:17.500 124 12466.73 138.32 54795.45 88888.00 2014-05-04 10:46:17.625 124 12466.80 138.35 54795.47 88888.00 2014-05-04 10:46:17.750 124 12466.75 138.35 54795.53 88888.00 2014-05-04 10:46:17.875 124 12466.62 138.38 54795.55 88888.00 2014-05-04 10:46:18.000 124 12466.60 138.35 54795.53 88888.00 2014-05-04 10:46:18.125 124 12466.65 138.35 54795.53 88888.00 2014-05-04 10:46:18.250 124 12466.67 138.32 54795.53 88888.00 2014-05-04 10:46:18.375 124 12466.70 138.35 54795.55 88888.00 2014-05-04 10:46:18.500 124 12466.67 138.35 54795.55 88888.00 2014-05-04 10:46:18.625 124 12466.67 138.32 54795.53 88888.00 2014-05-04 10:46:18.750 124 12466.65 138.32 54795.53 88888.00 2014-05-04 10:46:18.875 124 12466.58 138.30 54795.50 88888.00 2014-05-04 10:46:19.000 124 12466.58 138.32 54795.53 88888.00 2014-05-04 10:46:19.125 124 12466.55 138.32 54795.57 88888.00 2014-05-04 10:46:19.250 124 12466.60 138.35 54795.53 88888.00 2014-05-04 10:46:19.375 124 12466.73 138.38 54795.57 88888.00 2014-05-04 10:46:19.500 124 12466.73 138.38 54795.55 88888.00 2014-05-04 10:46:19.625 124 12466.73 138.38 54795.60 88888.00 2014-05-04 10:46:19.750 124 12466.70 138.38 54795.60 88888.00 2014-05-04 10:46:19.875 124 12466.62 138.35 54795.60 88888.00 2014-05-04 10:46:20.000 124 12466.65 138.32 54795.62 88888.00 2014-05-04 10:46:20.125 124 12466.65 138.30 54795.62 88888.00 2014-05-04 10:46:20.250 124 12466.58 138.28 54795.60 88888.00 2014-05-04 10:46:20.375 124 12466.60 138.28 54795.57 88888.00 2014-05-04 10:46:20.500 124 12466.65 138.30 54795.57 88888.00 2014-05-04 10:46:20.625 124 12466.65 138.32 54795.62 88888.00 2014-05-04 10:46:20.750 124 12466.60 138.30 54795.62 88888.00 2014-05-04 10:46:20.875 124 12466.62 138.32 54795.68 88888.00 2014-05-04 10:46:21.000 124 12466.70 138.35 54795.65 88888.00 2014-05-04 10:46:21.125 124 12466.80 138.35 54795.68 88888.00 2014-05-04 10:46:21.250 124 12466.77 138.32 54795.70 88888.00 2014-05-04 10:46:21.375 124 12466.73 138.32 54795.70 88888.00 2014-05-04 10:46:21.500 124 12466.73 138.32 54795.68 88888.00 2014-05-04 10:46:21.625 124 12466.70 138.30 54795.68 88888.00 2014-05-04 10:46:21.750 124 12466.73 138.30 54795.70 88888.00 2014-05-04 10:46:21.875 124 12466.75 138.30 54795.72 88888.00 2014-05-04 10:46:22.000 124 12466.73 138.32 54795.68 88888.00 2014-05-04 10:46:22.125 124 12466.65 138.30 54795.68 88888.00 2014-05-04 10:46:22.250 124 12466.67 138.25 54795.68 88888.00 2014-05-04 10:46:22.375 124 12466.62 138.28 54795.75 88888.00 2014-05-04 10:46:22.500 124 12466.55 138.32 54795.65 88888.00 2014-05-04 10:46:22.625 124 12466.67 138.30 54795.70 88888.00 2014-05-04 10:46:22.750 124 12466.65 138.30 54795.70 88888.00 2014-05-04 10:46:22.875 124 12466.58 138.30 54795.72 88888.00 2014-05-04 10:46:23.000 124 12466.58 138.30 54795.75 88888.00 2014-05-04 10:46:23.125 124 12466.55 138.32 54795.75 88888.00 2014-05-04 10:46:23.250 124 12466.55 138.30 54795.78 88888.00 2014-05-04 10:46:23.375 124 12466.62 138.32 54795.80 88888.00 2014-05-04 10:46:23.500 124 12466.73 138.32 54795.80 88888.00 2014-05-04 10:46:23.625 124 12466.70 138.30 54795.80 88888.00 2014-05-04 10:46:23.750 124 12466.62 138.30 54795.78 88888.00 2014-05-04 10:46:23.875 124 12466.55 138.30 54795.80 88888.00 2014-05-04 10:46:24.000 124 12466.50 138.30 54795.82 88888.00 2014-05-04 10:46:24.125 124 12466.52 138.32 54795.82 88888.00 2014-05-04 10:46:24.250 124 12466.60 138.28 54795.82 88888.00 2014-05-04 10:46:24.375 124 12466.62 138.30 54795.80 88888.00 2014-05-04 10:46:24.500 124 12466.55 138.28 54795.80 88888.00 2014-05-04 10:46:24.625 124 12466.52 138.30 54795.80 88888.00 2014-05-04 10:46:24.750 124 12466.52 138.30 54795.75 88888.00 2014-05-04 10:46:24.875 124 12466.52 138.32 54795.75 88888.00 2014-05-04 10:46:25.000 124 12466.58 138.30 54795.78 88888.00 2014-05-04 10:46:25.125 124 12466.67 138.30 54795.80 88888.00 2014-05-04 10:46:25.250 124 12466.65 138.30 54795.85 88888.00 2014-05-04 10:46:25.375 124 12466.65 138.32 54795.85 88888.00 2014-05-04 10:46:25.500 124 12466.58 138.32 54795.85 88888.00 2014-05-04 10:46:25.625 124 12466.58 138.32 54795.85 88888.00 2014-05-04 10:46:25.750 124 12466.58 138.32 54795.82 88888.00 2014-05-04 10:46:25.875 124 12466.58 138.32 54795.82 88888.00 2014-05-04 10:46:26.000 124 12466.60 138.35 54795.82 88888.00 2014-05-04 10:46:26.125 124 12466.60 138.38 54795.88 88888.00 2014-05-04 10:46:26.250 124 12466.58 138.35 54795.82 88888.00 2014-05-04 10:46:26.375 124 12466.60 138.38 54795.85 88888.00 2014-05-04 10:46:26.500 124 12466.62 138.38 54795.88 88888.00 2014-05-04 10:46:26.625 124 12466.60 138.35 54795.85 88888.00 2014-05-04 10:46:26.750 124 12466.62 138.35 54795.85 88888.00 2014-05-04 10:46:26.875 124 12466.60 138.35 54795.88 88888.00 2014-05-04 10:46:27.000 124 12466.55 138.35 54795.90 88888.00 2014-05-04 10:46:27.125 124 12466.50 138.38 54795.90 88888.00 2014-05-04 10:46:27.250 124 12466.48 138.35 54795.90 88888.00 2014-05-04 10:46:27.375 124 12466.58 138.40 54795.88 88888.00 2014-05-04 10:46:27.500 124 12466.55 138.40 54795.93 88888.00 2014-05-04 10:46:27.625 124 12466.50 138.40 54795.95 88888.00 2014-05-04 10:46:27.750 124 12466.38 138.38 54795.90 88888.00 2014-05-04 10:46:27.875 124 12466.42 138.38 54795.88 88888.00 2014-05-04 10:46:28.000 124 12466.45 138.38 54795.93 88888.00 2014-05-04 10:46:28.125 124 12466.50 138.32 54795.95 88888.00 2014-05-04 10:46:28.250 124 12466.55 138.35 54795.97 88888.00 2014-05-04 10:46:28.375 124 12466.58 138.38 54795.95 88888.00 2014-05-04 10:46:28.500 124 12466.50 138.40 54796.00 88888.00 2014-05-04 10:46:28.625 124 12466.48 138.40 54795.97 88888.00 2014-05-04 10:46:28.750 124 12466.50 138.40 54796.00 88888.00 2014-05-04 10:46:28.875 124 12466.55 138.40 54796.00 88888.00 2014-05-04 10:46:29.000 124 12466.52 138.38 54796.03 88888.00 2014-05-04 10:46:29.125 124 12466.48 138.38 54796.03 88888.00 2014-05-04 10:46:29.250 124 12466.42 138.38 54796.03 88888.00 2014-05-04 10:46:29.375 124 12466.52 138.40 54796.03 88888.00 2014-05-04 10:46:29.500 124 12466.42 138.38 54796.03 88888.00 2014-05-04 10:46:29.625 124 12466.38 138.38 54796.03 88888.00 2014-05-04 10:46:29.750 124 12466.38 138.40 54796.00 88888.00 2014-05-04 10:46:29.875 124 12466.42 138.43 54796.00 88888.00 2014-05-04 10:46:30.000 124 12466.45 138.45 54796.05 88888.00 2014-05-04 10:46:30.125 124 12466.42 138.40 54796.05 88888.00 2014-05-04 10:46:30.250 124 12466.40 138.38 54796.05 88888.00 2014-05-04 10:46:30.375 124 12466.35 138.43 54796.05 88888.00 2014-05-04 10:46:30.500 124 12466.38 138.43 54796.05 88888.00 2014-05-04 10:46:30.625 124 12466.40 138.43 54796.07 88888.00 2014-05-04 10:46:30.750 124 12466.40 138.45 54796.12 88888.00 2014-05-04 10:46:30.875 124 12466.42 138.43 54796.12 88888.00 2014-05-04 10:46:31.000 124 12466.50 138.43 54796.10 88888.00 2014-05-04 10:46:31.125 124 12466.50 138.38 54796.10 88888.00 2014-05-04 10:46:31.250 124 12466.45 138.40 54796.12 88888.00 2014-05-04 10:46:31.375 124 12466.42 138.43 54796.15 88888.00 2014-05-04 10:46:31.500 124 12466.40 138.45 54796.15 88888.00 2014-05-04 10:46:31.625 124 12466.40 138.47 54796.15 88888.00 2014-05-04 10:46:31.750 124 12466.40 138.45 54796.15 88888.00 2014-05-04 10:46:31.875 124 12466.45 138.43 54796.12 88888.00 2014-05-04 10:46:32.000 124 12466.48 138.43 54796.10 88888.00 2014-05-04 10:46:32.125 124 12466.45 138.40 54796.15 88888.00 2014-05-04 10:46:32.250 124 12466.35 138.40 54796.18 88888.00 2014-05-04 10:46:32.375 124 12466.40 138.40 54796.15 88888.00 2014-05-04 10:46:32.500 124 12466.42 138.45 54796.20 88888.00 2014-05-04 10:46:32.625 124 12466.42 138.45 54796.20 88888.00 2014-05-04 10:46:32.750 124 12466.38 138.45 54796.18 88888.00 2014-05-04 10:46:32.875 124 12466.42 138.43 54796.22 88888.00 2014-05-04 10:46:33.000 124 12466.45 138.50 54796.22 88888.00 2014-05-04 10:46:33.125 124 12466.42 138.47 54796.22 88888.00 2014-05-04 10:46:33.250 124 12466.38 138.40 54796.22 88888.00 2014-05-04 10:46:33.375 124 12466.45 138.45 54796.22 88888.00 2014-05-04 10:46:33.500 124 12466.45 138.47 54796.22 88888.00 2014-05-04 10:46:33.625 124 12466.50 138.45 54796.25 88888.00 2014-05-04 10:46:33.750 124 12466.50 138.43 54796.25 88888.00 2014-05-04 10:46:33.875 124 12466.42 138.40 54796.22 88888.00 2014-05-04 10:46:34.000 124 12466.40 138.45 54796.25 88888.00 2014-05-04 10:46:34.125 124 12466.42 138.45 54796.28 88888.00 2014-05-04 10:46:34.250 124 12466.42 138.43 54796.28 88888.00 2014-05-04 10:46:34.375 124 12466.50 138.45 54796.25 88888.00 2014-05-04 10:46:34.500 124 12466.60 138.45 54796.32 88888.00 2014-05-04 10:46:34.625 124 12466.62 138.50 54796.30 88888.00 2014-05-04 10:46:34.750 124 12466.60 138.47 54796.25 88888.00 2014-05-04 10:46:34.875 124 12466.58 138.47 54796.28 88888.00 2014-05-04 10:46:35.000 124 12466.50 138.43 54796.28 88888.00 2014-05-04 10:46:35.125 124 12466.50 138.45 54796.28 88888.00 2014-05-04 10:46:35.250 124 12466.48 138.45 54796.30 88888.00 2014-05-04 10:46:35.375 124 12466.50 138.45 54796.28 88888.00 2014-05-04 10:46:35.500 124 12466.48 138.43 54796.28 88888.00 2014-05-04 10:46:35.625 124 12466.50 138.43 54796.32 88888.00 2014-05-04 10:46:35.750 124 12466.55 138.45 54796.35 88888.00 2014-05-04 10:46:35.875 124 12466.65 138.45 54796.35 88888.00 2014-05-04 10:46:36.000 124 12466.62 138.43 54796.35 88888.00 2014-05-04 10:46:36.125 124 12466.52 138.43 54796.40 88888.00 2014-05-04 10:46:36.250 124 12466.50 138.43 54796.35 88888.00 2014-05-04 10:46:36.375 124 12466.48 138.50 54796.40 88888.00 2014-05-04 10:46:36.500 124 12466.45 138.45 54796.38 88888.00 2014-05-04 10:46:36.625 124 12466.45 138.43 54796.35 88888.00 2014-05-04 10:46:36.750 124 12466.45 138.45 54796.38 88888.00 2014-05-04 10:46:36.875 124 12466.48 138.50 54796.40 88888.00 2014-05-04 10:46:37.000 124 12466.48 138.45 54796.40 88888.00 2014-05-04 10:46:37.125 124 12466.45 138.47 54796.43 88888.00 2014-05-04 10:46:37.250 124 12466.45 138.45 54796.43 88888.00 2014-05-04 10:46:37.375 124 12466.50 138.45 54796.38 88888.00 2014-05-04 10:46:37.500 124 12466.48 138.43 54796.40 88888.00 2014-05-04 10:46:37.625 124 12466.45 138.45 54796.40 88888.00 2014-05-04 10:46:37.750 124 12466.45 138.43 54796.40 88888.00 2014-05-04 10:46:37.875 124 12466.42 138.43 54796.43 88888.00 2014-05-04 10:46:38.000 124 12466.42 138.43 54796.43 88888.00 2014-05-04 10:46:38.125 124 12466.48 138.45 54796.43 88888.00 2014-05-04 10:46:38.250 124 12466.50 138.47 54796.40 88888.00 2014-05-04 10:46:38.375 124 12466.48 138.45 54796.43 88888.00 2014-05-04 10:46:38.500 124 12466.48 138.45 54796.43 88888.00 2014-05-04 10:46:38.625 124 12466.52 138.43 54796.40 88888.00 2014-05-04 10:46:38.750 124 12466.45 138.43 54796.45 88888.00 2014-05-04 10:46:38.875 124 12466.38 138.45 54796.45 88888.00 2014-05-04 10:46:39.000 124 12466.38 138.40 54796.45 88888.00 2014-05-04 10:46:39.125 124 12466.40 138.43 54796.47 88888.00 2014-05-04 10:46:39.250 124 12466.38 138.45 54796.50 88888.00 2014-05-04 10:46:39.375 124 12466.38 138.43 54796.47 88888.00 2014-05-04 10:46:39.500 124 12466.33 138.43 54796.45 88888.00 2014-05-04 10:46:39.625 124 12466.25 138.43 54796.43 88888.00 2014-05-04 10:46:39.750 124 12466.27 138.40 54796.50 88888.00 2014-05-04 10:46:39.875 124 12466.35 138.43 54796.53 88888.00 2014-05-04 10:46:40.000 124 12466.35 138.40 54796.53 88888.00 2014-05-04 10:46:40.125 124 12466.35 138.38 54796.50 88888.00 2014-05-04 10:46:40.250 124 12466.40 138.35 54796.53 88888.00 2014-05-04 10:46:40.375 124 12466.42 138.38 54796.53 88888.00 2014-05-04 10:46:40.500 124 12466.40 138.38 54796.55 88888.00 2014-05-04 10:46:40.625 124 12466.42 138.38 54796.55 88888.00 2014-05-04 10:46:40.750 124 12466.40 138.40 54796.57 88888.00 2014-05-04 10:46:40.875 124 12466.40 138.40 54796.60 88888.00 2014-05-04 10:46:41.000 124 12466.42 138.40 54796.62 88888.00 2014-05-04 10:46:41.125 124 12466.38 138.35 54796.60 88888.00 2014-05-04 10:46:41.250 124 12466.33 138.35 54796.57 88888.00 2014-05-04 10:46:41.375 124 12466.33 138.38 54796.60 88888.00 2014-05-04 10:46:41.500 124 12466.38 138.43 54796.62 88888.00 2014-05-04 10:46:41.625 124 12466.35 138.43 54796.60 88888.00 2014-05-04 10:46:41.750 124 12466.38 138.43 54796.60 88888.00 2014-05-04 10:46:41.875 124 12466.38 138.40 54796.65 88888.00 2014-05-04 10:46:42.000 124 12466.35 138.40 54796.65 88888.00 2014-05-04 10:46:42.125 124 12466.33 138.40 54796.68 88888.00 2014-05-04 10:46:42.250 124 12466.33 138.43 54796.70 88888.00 2014-05-04 10:46:42.375 124 12466.35 138.43 54796.68 88888.00 2014-05-04 10:46:42.500 124 12466.33 138.38 54796.70 88888.00 2014-05-04 10:46:42.625 124 12466.38 138.38 54796.65 88888.00 2014-05-04 10:46:42.750 124 12466.35 138.38 54796.68 88888.00 2014-05-04 10:46:42.875 124 12466.38 138.40 54796.60 88888.00 2014-05-04 10:46:43.000 124 12466.35 138.40 54796.60 88888.00 2014-05-04 10:46:43.125 124 12466.42 138.38 54796.60 88888.00 2014-05-04 10:46:43.250 124 12466.42 138.38 54796.65 88888.00 2014-05-04 10:46:43.375 124 12466.42 138.40 54796.68 88888.00 2014-05-04 10:46:43.500 124 12466.38 138.40 54796.65 88888.00 2014-05-04 10:46:43.625 124 12466.45 138.38 54796.65 88888.00 2014-05-04 10:46:43.750 124 12466.45 138.40 54796.62 88888.00 2014-05-04 10:46:43.875 124 12466.40 138.43 54796.65 88888.00 2014-05-04 10:46:44.000 124 12466.40 138.43 54796.68 88888.00 2014-05-04 10:46:44.125 124 12466.38 138.43 54796.70 88888.00 2014-05-04 10:46:44.250 124 12466.35 138.40 54796.70 88888.00 2014-05-04 10:46:44.375 124 12466.38 138.43 54796.65 88888.00 2014-05-04 10:46:44.500 124 12466.35 138.43 54796.72 88888.00 2014-05-04 10:46:44.625 124 12466.33 138.45 54796.70 88888.00 2014-05-04 10:46:44.750 124 12466.35 138.40 54796.70 88888.00 2014-05-04 10:46:44.875 124 12466.40 138.43 54796.72 88888.00 2014-05-04 10:46:45.000 124 12466.40 138.45 54796.72 88888.00 2014-05-04 10:46:45.125 124 12466.38 138.45 54796.75 88888.00 2014-05-04 10:46:45.250 124 12466.35 138.43 54796.75 88888.00 2014-05-04 10:46:45.375 124 12466.38 138.45 54796.75 88888.00 2014-05-04 10:46:45.500 124 12466.33 138.43 54796.75 88888.00 2014-05-04 10:46:45.625 124 12466.30 138.43 54796.70 88888.00 2014-05-04 10:46:45.750 124 12466.27 138.43 54796.75 88888.00 2014-05-04 10:46:45.875 124 12466.23 138.45 54796.78 88888.00 2014-05-04 10:46:46.000 124 12466.27 138.45 54796.78 88888.00 2014-05-04 10:46:46.125 124 12466.35 138.45 54796.78 88888.00 2014-05-04 10:46:46.250 124 12466.35 138.45 54796.80 88888.00 2014-05-04 10:46:46.375 124 12466.40 138.47 54796.80 88888.00 2014-05-04 10:46:46.500 124 12466.42 138.47 54796.80 88888.00 2014-05-04 10:46:46.625 124 12466.40 138.50 54796.80 88888.00 2014-05-04 10:46:46.750 124 12466.38 138.50 54796.82 88888.00 2014-05-04 10:46:46.875 124 12466.35 138.47 54796.85 88888.00 2014-05-04 10:46:47.000 124 12466.27 138.47 54796.80 88888.00 2014-05-04 10:46:47.125 124 12466.25 138.50 54796.82 88888.00 2014-05-04 10:46:47.250 124 12466.25 138.50 54796.82 88888.00 2014-05-04 10:46:47.375 124 12466.33 138.50 54796.82 88888.00 2014-05-04 10:46:47.500 124 12466.35 138.53 54796.80 88888.00 2014-05-04 10:46:47.625 124 12466.35 138.53 54796.82 88888.00 2014-05-04 10:46:47.750 124 12466.27 138.53 54796.85 88888.00 2014-05-04 10:46:47.875 124 12466.27 138.53 54796.85 88888.00 2014-05-04 10:46:48.000 124 12466.30 138.62 54796.85 88888.00 2014-05-04 10:46:48.125 124 12466.35 138.60 54796.88 88888.00 2014-05-04 10:46:48.250 124 12466.33 138.55 54796.88 88888.00 2014-05-04 10:46:48.375 124 12466.25 138.55 54796.85 88888.00 2014-05-04 10:46:48.500 124 12466.27 138.55 54796.88 88888.00 2014-05-04 10:46:48.625 124 12466.30 138.60 54796.88 88888.00 2014-05-04 10:46:48.750 124 12466.27 138.55 54796.85 88888.00 2014-05-04 10:46:48.875 124 12466.20 138.55 54796.85 88888.00 2014-05-04 10:46:49.000 124 12466.23 138.55 54796.85 88888.00 2014-05-04 10:46:49.125 124 12466.30 138.55 54796.85 88888.00 2014-05-04 10:46:49.250 124 12466.33 138.55 54796.88 88888.00 2014-05-04 10:46:49.375 124 12466.30 138.57 54796.85 88888.00 2014-05-04 10:46:49.500 124 12466.25 138.55 54796.88 88888.00 2014-05-04 10:46:49.625 124 12466.25 138.60 54796.90 88888.00 2014-05-04 10:46:49.750 124 12466.33 138.62 54796.90 88888.00 2014-05-04 10:46:49.875 124 12466.35 138.60 54796.93 88888.00 2014-05-04 10:46:50.000 124 12466.33 138.60 54796.93 88888.00 2014-05-04 10:46:50.125 124 12466.33 138.60 54796.90 88888.00 2014-05-04 10:46:50.250 124 12466.35 138.60 54796.93 88888.00 2014-05-04 10:46:50.375 124 12466.33 138.62 54796.90 88888.00 2014-05-04 10:46:50.500 124 12466.27 138.57 54796.93 88888.00 2014-05-04 10:46:50.625 124 12466.17 138.55 54796.93 88888.00 2014-05-04 10:46:50.750 124 12466.20 138.57 54796.95 88888.00 2014-05-04 10:46:50.875 124 12466.27 138.60 54796.95 88888.00 2014-05-04 10:46:51.000 124 12466.33 138.57 54796.93 88888.00 2014-05-04 10:46:51.125 124 12466.33 138.60 54796.95 88888.00 2014-05-04 10:46:51.250 124 12466.33 138.60 54796.95 88888.00 2014-05-04 10:46:51.375 124 12466.30 138.57 54796.95 88888.00 2014-05-04 10:46:51.500 124 12466.35 138.60 54796.97 88888.00 2014-05-04 10:46:51.625 124 12466.40 138.65 54796.97 88888.00 2014-05-04 10:46:51.750 124 12466.35 138.68 54797.00 88888.00 2014-05-04 10:46:51.875 124 12466.33 138.68 54796.97 88888.00 2014-05-04 10:46:52.000 124 12466.27 138.62 54796.97 88888.00 2014-05-04 10:46:52.125 124 12466.27 138.62 54797.00 88888.00 2014-05-04 10:46:52.250 124 12466.27 138.62 54796.97 88888.00 2014-05-04 10:46:52.375 124 12466.27 138.62 54797.03 88888.00 2014-05-04 10:46:52.500 124 12466.30 138.62 54797.00 88888.00 2014-05-04 10:46:52.625 124 12466.23 138.62 54797.03 88888.00 2014-05-04 10:46:52.750 124 12466.17 138.60 54797.00 88888.00 2014-05-04 10:46:52.875 124 12466.25 138.60 54797.03 88888.00 2014-05-04 10:46:53.000 124 12466.27 138.60 54797.03 88888.00 2014-05-04 10:46:53.125 124 12466.27 138.62 54797.03 88888.00 2014-05-04 10:46:53.250 124 12466.20 138.60 54797.00 88888.00 2014-05-04 10:46:53.375 124 12466.20 138.60 54797.03 88888.00 2014-05-04 10:46:53.500 124 12466.25 138.60 54797.07 88888.00 2014-05-04 10:46:53.625 124 12466.30 138.62 54797.10 88888.00 2014-05-04 10:46:53.750 124 12466.27 138.60 54797.07 88888.00 2014-05-04 10:46:53.875 124 12466.23 138.65 54797.10 88888.00 2014-05-04 10:46:54.000 124 12466.20 138.62 54797.07 88888.00 2014-05-04 10:46:54.125 124 12466.27 138.60 54797.05 88888.00 2014-05-04 10:46:54.250 124 12466.25 138.60 54797.07 88888.00 2014-05-04 10:46:54.375 124 12466.30 138.60 54797.10 88888.00 2014-05-04 10:46:54.500 124 12466.30 138.62 54797.07 88888.00 2014-05-04 10:46:54.625 124 12466.25 138.62 54797.10 88888.00 2014-05-04 10:46:54.750 124 12466.30 138.60 54797.10 88888.00 2014-05-04 10:46:54.875 124 12466.27 138.65 54797.15 88888.00 2014-05-04 10:46:55.000 124 12466.23 138.70 54797.15 88888.00 2014-05-04 10:46:55.125 124 12466.20 138.65 54797.12 88888.00 2014-05-04 10:46:55.250 124 12466.25 138.65 54797.12 88888.00 2014-05-04 10:46:55.375 124 12466.27 138.68 54797.15 88888.00 2014-05-04 10:46:55.500 124 12466.23 138.68 54797.18 88888.00 2014-05-04 10:46:55.625 124 12466.20 138.65 54797.15 88888.00 2014-05-04 10:46:55.750 124 12466.20 138.62 54797.12 88888.00 2014-05-04 10:46:55.875 124 12466.17 138.62 54797.12 88888.00 2014-05-04 10:46:56.000 124 12466.10 138.62 54797.15 88888.00 2014-05-04 10:46:56.125 124 12466.08 138.65 54797.20 88888.00 2014-05-04 10:46:56.250 124 12466.12 138.68 54797.20 88888.00 2014-05-04 10:46:56.375 124 12466.15 138.70 54797.18 88888.00 2014-05-04 10:46:56.500 124 12466.15 138.68 54797.18 88888.00 2014-05-04 10:46:56.625 124 12466.27 138.65 54797.18 88888.00 2014-05-04 10:46:56.750 124 12466.23 138.62 54797.20 88888.00 2014-05-04 10:46:56.875 124 12466.08 138.60 54797.20 88888.00 2014-05-04 10:46:57.000 124 12466.08 138.57 54797.18 88888.00 2014-05-04 10:46:57.125 124 12466.20 138.62 54797.20 88888.00 2014-05-04 10:46:57.250 124 12466.12 138.65 54797.20 88888.00 2014-05-04 10:46:57.375 124 12466.10 138.65 54797.15 88888.00 2014-05-04 10:46:57.500 124 12466.12 138.65 54797.20 88888.00 2014-05-04 10:46:57.625 124 12466.12 138.62 54797.22 88888.00 2014-05-04 10:46:57.750 124 12466.08 138.65 54797.28 88888.00 2014-05-04 10:46:57.875 124 12466.05 138.65 54797.28 88888.00 2014-05-04 10:46:58.000 124 12466.08 138.62 54797.25 88888.00 2014-05-04 10:46:58.125 124 12466.12 138.60 54797.28 88888.00 2014-05-04 10:46:58.250 124 12466.12 138.62 54797.30 88888.00 2014-05-04 10:46:58.375 124 12466.12 138.62 54797.28 88888.00 2014-05-04 10:46:58.500 124 12466.12 138.62 54797.25 88888.00 2014-05-04 10:46:58.625 124 12466.15 138.65 54797.25 88888.00 2014-05-04 10:46:58.750 124 12466.12 138.62 54797.25 88888.00 2014-05-04 10:46:58.875 124 12466.20 138.68 54797.30 88888.00 2014-05-04 10:46:59.000 124 12466.17 138.65 54797.25 88888.00 2014-05-04 10:46:59.125 124 12466.15 138.62 54797.25 88888.00 2014-05-04 10:46:59.250 124 12466.10 138.57 54797.32 88888.00 2014-05-04 10:46:59.375 124 12466.12 138.62 54797.32 88888.00 2014-05-04 10:46:59.500 124 12466.12 138.70 54797.32 88888.00 2014-05-04 10:46:59.625 124 12466.20 138.65 54797.30 88888.00 2014-05-04 10:46:59.750 124 12466.17 138.65 54797.25 88888.00 2014-05-04 10:46:59.875 124 12466.08 138.65 54797.32 88888.00 2014-05-04 10:47:00.000 124 12466.08 138.65 54797.30 88888.00 2014-05-04 10:47:00.125 124 12466.10 138.60 54797.30 88888.00 2014-05-04 10:47:00.250 124 12466.10 138.60 54797.30 88888.00 2014-05-04 10:47:00.375 124 12466.08 138.65 54797.32 88888.00 2014-05-04 10:47:00.500 124 12466.02 138.62 54797.32 88888.00 2014-05-04 10:47:00.625 124 12466.08 138.62 54797.35 88888.00 2014-05-04 10:47:00.750 124 12466.12 138.62 54797.38 88888.00 2014-05-04 10:47:00.875 124 12466.10 138.65 54797.35 88888.00 2014-05-04 10:47:01.000 124 12466.10 138.62 54797.38 88888.00 2014-05-04 10:47:01.125 124 12466.08 138.60 54797.35 88888.00 2014-05-04 10:47:01.250 124 12466.10 138.60 54797.38 88888.00 2014-05-04 10:47:01.375 124 12466.10 138.62 54797.38 88888.00 2014-05-04 10:47:01.500 124 12466.05 138.65 54797.35 88888.00 2014-05-04 10:47:01.625 124 12466.05 138.62 54797.35 88888.00 2014-05-04 10:47:01.750 124 12465.98 138.65 54797.43 88888.00 2014-05-04 10:47:01.875 124 12465.95 138.65 54797.40 88888.00 2014-05-04 10:47:02.000 124 12466.00 138.62 54797.35 88888.00 2014-05-04 10:47:02.125 124 12466.05 138.60 54797.40 88888.00 2014-05-04 10:47:02.250 124 12466.05 138.65 54797.40 88888.00 2014-05-04 10:47:02.375 124 12466.08 138.68 54797.40 88888.00 2014-05-04 10:47:02.500 124 12466.08 138.65 54797.40 88888.00 2014-05-04 10:47:02.625 124 12466.10 138.65 54797.40 88888.00 2014-05-04 10:47:02.750 124 12466.10 138.65 54797.40 88888.00 2014-05-04 10:47:02.875 124 12466.12 138.62 54797.43 88888.00 2014-05-04 10:47:03.000 124 12466.10 138.62 54797.43 88888.00 2014-05-04 10:47:03.125 124 12466.08 138.65 54797.47 88888.00 2014-05-04 10:47:03.250 124 12466.02 138.60 54797.47 88888.00 2014-05-04 10:47:03.375 124 12466.05 138.62 54797.43 88888.00 2014-05-04 10:47:03.500 124 12466.05 138.62 54797.45 88888.00 2014-05-04 10:47:03.625 124 12466.05 138.62 54797.45 88888.00 2014-05-04 10:47:03.750 124 12466.08 138.65 54797.47 88888.00 2014-05-04 10:47:03.875 124 12466.10 138.68 54797.53 88888.00 2014-05-04 10:47:04.000 124 12466.15 138.68 54797.50 88888.00 2014-05-04 10:47:04.125 124 12466.12 138.65 54797.47 88888.00 2014-05-04 10:47:04.250 124 12466.05 138.65 54797.47 88888.00 2014-05-04 10:47:04.375 124 12466.08 138.70 54797.45 88888.00 2014-05-04 10:47:04.500 124 12466.08 138.68 54797.47 88888.00 2014-05-04 10:47:04.625 124 12465.95 138.68 54797.50 88888.00 2014-05-04 10:47:04.750 124 12465.98 138.68 54797.50 88888.00 2014-05-04 10:47:04.875 124 12466.02 138.70 54797.55 88888.00 2014-05-04 10:47:05.000 124 12466.08 138.70 54797.53 88888.00 2014-05-04 10:47:05.125 124 12466.08 138.68 54797.53 88888.00 2014-05-04 10:47:05.250 124 12466.05 138.68 54797.53 88888.00 2014-05-04 10:47:05.375 124 12466.05 138.70 54797.53 88888.00 2014-05-04 10:47:05.500 124 12466.00 138.72 54797.50 88888.00 2014-05-04 10:47:05.625 124 12466.00 138.68 54797.53 88888.00 2014-05-04 10:47:05.750 124 12465.92 138.65 54797.53 88888.00 2014-05-04 10:47:05.875 124 12465.92 138.68 54797.53 88888.00 2014-05-04 10:47:06.000 124 12465.92 138.68 54797.53 88888.00 2014-05-04 10:47:06.125 124 12465.95 138.68 54797.53 88888.00 2014-05-04 10:47:06.250 124 12466.00 138.70 54797.53 88888.00 2014-05-04 10:47:06.375 124 12466.00 138.70 54797.55 88888.00 2014-05-04 10:47:06.500 124 12465.98 138.65 54797.57 88888.00 2014-05-04 10:47:06.625 124 12465.95 138.70 54797.62 88888.00 2014-05-04 10:47:06.750 124 12465.95 138.70 54797.60 88888.00 2014-05-04 10:47:06.875 124 12466.00 138.65 54797.60 88888.00 2014-05-04 10:47:07.000 124 12465.98 138.62 54797.57 88888.00 2014-05-04 10:47:07.125 124 12465.95 138.65 54797.60 88888.00 2014-05-04 10:47:07.250 124 12465.98 138.70 54797.62 88888.00 2014-05-04 10:47:07.375 124 12466.02 138.72 54797.60 88888.00 2014-05-04 10:47:07.500 124 12465.95 138.68 54797.60 88888.00 2014-05-04 10:47:07.625 124 12465.88 138.68 54797.60 88888.00 2014-05-04 10:47:07.750 124 12465.88 138.70 54797.62 88888.00 2014-05-04 10:47:07.875 124 12465.90 138.70 54797.62 88888.00 2014-05-04 10:47:08.000 124 12465.88 138.72 54797.60 88888.00 2014-05-04 10:47:08.125 124 12465.92 138.72 54797.60 88888.00 2014-05-04 10:47:08.250 124 12465.92 138.68 54797.62 88888.00 2014-05-04 10:47:08.375 124 12465.98 138.68 54797.65 88888.00 2014-05-04 10:47:08.500 124 12466.02 138.72 54797.68 88888.00 2014-05-04 10:47:08.625 124 12466.00 138.72 54797.68 88888.00 2014-05-04 10:47:08.750 124 12465.98 138.78 54797.65 88888.00 2014-05-04 10:47:08.875 124 12466.02 138.75 54797.65 88888.00 2014-05-04 10:47:09.000 124 12466.05 138.72 54797.65 88888.00 2014-05-04 10:47:09.125 124 12466.05 138.70 54797.68 88888.00 2014-05-04 10:47:09.250 124 12465.95 138.70 54797.68 88888.00 2014-05-04 10:47:09.375 124 12465.90 138.72 54797.68 88888.00 2014-05-04 10:47:09.500 124 12465.88 138.70 54797.68 88888.00 2014-05-04 10:47:09.625 124 12465.92 138.72 54797.72 88888.00 2014-05-04 10:47:09.750 124 12465.95 138.72 54797.72 88888.00 2014-05-04 10:47:09.875 124 12465.85 138.70 54797.68 88888.00 2014-05-04 10:47:10.000 124 12465.88 138.70 54797.70 88888.00 2014-05-04 10:47:10.125 124 12465.90 138.68 54797.70 88888.00 2014-05-04 10:47:10.250 124 12465.92 138.70 54797.70 88888.00 2014-05-04 10:47:10.375 124 12465.92 138.70 54797.75 88888.00 2014-05-04 10:47:10.500 124 12465.88 138.72 54797.68 88888.00 2014-05-04 10:47:10.625 124 12465.88 138.75 54797.72 88888.00 2014-05-04 10:47:10.750 124 12465.85 138.75 54797.72 88888.00 2014-05-04 10:47:10.875 124 12465.88 138.72 54797.75 88888.00 2014-05-04 10:47:11.000 124 12465.90 138.72 54797.70 88888.00 2014-05-04 10:47:11.125 124 12465.88 138.70 54797.72 88888.00 2014-05-04 10:47:11.250 124 12465.83 138.65 54797.72 88888.00 2014-05-04 10:47:11.375 124 12465.77 138.68 54797.72 88888.00 2014-05-04 10:47:11.500 124 12465.77 138.68 54797.75 88888.00 2014-05-04 10:47:11.625 124 12465.75 138.65 54797.78 88888.00 2014-05-04 10:47:11.750 124 12465.75 138.70 54797.75 88888.00 2014-05-04 10:47:11.875 124 12465.75 138.65 54797.75 88888.00 2014-05-04 10:47:12.000 124 12465.77 138.70 54797.80 88888.00 2014-05-04 10:47:12.125 124 12465.80 138.72 54797.75 88888.00 2014-05-04 10:47:12.250 124 12465.80 138.72 54797.82 88888.00 2014-05-04 10:47:12.375 124 12465.77 138.72 54797.82 88888.00 2014-05-04 10:47:12.500 124 12465.73 138.70 54797.78 88888.00 2014-05-04 10:47:12.625 124 12465.77 138.70 54797.80 88888.00 2014-05-04 10:47:12.750 124 12465.80 138.70 54797.82 88888.00 2014-05-04 10:47:12.875 124 12465.85 138.72 54797.82 88888.00 2014-05-04 10:47:13.000 124 12465.88 138.72 54797.80 88888.00 2014-05-04 10:47:13.125 124 12465.80 138.72 54797.82 88888.00 2014-05-04 10:47:13.250 124 12465.70 138.70 54797.85 88888.00 2014-05-04 10:47:13.375 124 12465.73 138.65 54797.82 88888.00 2014-05-04 10:47:13.500 124 12465.77 138.62 54797.85 88888.00 2014-05-04 10:47:13.625 124 12465.77 138.62 54797.85 88888.00 2014-05-04 10:47:13.750 124 12465.80 138.68 54797.85 88888.00 2014-05-04 10:47:13.875 124 12465.75 138.70 54797.82 88888.00 2014-05-04 10:47:14.000 124 12465.70 138.70 54797.88 88888.00 2014-05-04 10:47:14.125 124 12465.73 138.68 54797.88 88888.00 2014-05-04 10:47:14.250 124 12465.77 138.70 54797.85 88888.00 2014-05-04 10:47:14.375 124 12465.77 138.68 54797.82 88888.00 2014-05-04 10:47:14.500 124 12465.77 138.68 54797.85 88888.00 2014-05-04 10:47:14.625 124 12465.77 138.72 54797.90 88888.00 2014-05-04 10:47:14.750 124 12465.75 138.72 54797.88 88888.00 2014-05-04 10:47:14.875 124 12465.80 138.72 54797.90 88888.00 2014-05-04 10:47:15.000 124 12465.80 138.70 54797.90 88888.00 2014-05-04 10:47:15.125 124 12465.77 138.70 54797.88 88888.00 2014-05-04 10:47:15.250 124 12465.75 138.70 54797.90 88888.00 2014-05-04 10:47:15.375 124 12465.80 138.70 54797.88 88888.00 2014-05-04 10:47:15.500 124 12465.80 138.70 54797.88 88888.00 2014-05-04 10:47:15.625 124 12465.70 138.68 54797.93 88888.00 2014-05-04 10:47:15.750 124 12465.73 138.70 54797.90 88888.00 2014-05-04 10:47:15.875 124 12465.77 138.75 54797.88 88888.00 2014-05-04 10:47:16.000 124 12465.75 138.78 54797.93 88888.00 2014-05-04 10:47:16.125 124 12465.67 138.75 54797.93 88888.00 2014-05-04 10:47:16.250 124 12465.70 138.72 54797.95 88888.00 2014-05-04 10:47:16.375 124 12465.77 138.80 54798.00 88888.00 2014-05-04 10:47:16.500 124 12465.77 138.82 54798.00 88888.00 2014-05-04 10:47:16.625 124 12465.77 138.78 54797.95 88888.00 2014-05-04 10:47:16.750 124 12465.77 138.75 54797.95 88888.00 2014-05-04 10:47:16.875 124 12465.73 138.78 54797.95 88888.00 2014-05-04 10:47:17.000 124 12465.73 138.75 54797.93 88888.00 2014-05-04 10:47:17.125 124 12465.75 138.75 54797.97 88888.00 2014-05-04 10:47:17.250 124 12465.77 138.75 54798.00 88888.00 2014-05-04 10:47:17.375 124 12465.85 138.75 54798.00 88888.00 2014-05-04 10:47:17.500 124 12465.88 138.78 54797.97 88888.00 2014-05-04 10:47:17.625 124 12465.83 138.78 54797.97 88888.00 2014-05-04 10:47:17.750 124 12465.77 138.78 54797.97 88888.00 2014-05-04 10:47:17.875 124 12465.85 138.80 54798.00 88888.00 2014-05-04 10:47:18.000 124 12465.85 138.78 54798.03 88888.00 2014-05-04 10:47:18.125 124 12465.77 138.78 54798.03 88888.00 2014-05-04 10:47:18.250 124 12465.73 138.78 54798.03 88888.00 2014-05-04 10:47:18.375 124 12465.75 138.78 54798.05 88888.00 2014-05-04 10:47:18.500 124 12465.77 138.80 54798.07 88888.00 2014-05-04 10:47:18.625 124 12465.73 138.78 54798.05 88888.00 2014-05-04 10:47:18.750 124 12465.65 138.78 54798.05 88888.00 2014-05-04 10:47:18.875 124 12465.62 138.72 54798.10 88888.00 2014-05-04 10:47:19.000 124 12465.65 138.78 54798.07 88888.00 2014-05-04 10:47:19.125 124 12465.62 138.80 54798.07 88888.00 2014-05-04 10:47:19.250 124 12465.58 138.78 54798.07 88888.00 2014-05-04 10:47:19.375 124 12465.60 138.78 54798.07 88888.00 2014-05-04 10:47:19.500 124 12465.67 138.80 54798.07 88888.00 2014-05-04 10:47:19.625 124 12465.70 138.78 54798.07 88888.00 2014-05-04 10:47:19.750 124 12465.67 138.78 54798.10 88888.00 2014-05-04 10:47:19.875 124 12465.67 138.82 54798.07 88888.00 2014-05-04 10:47:20.000 124 12465.67 138.82 54798.10 88888.00 2014-05-04 10:47:20.125 124 12465.62 138.78 54798.07 88888.00 2014-05-04 10:47:20.250 124 12465.65 138.75 54798.10 88888.00 2014-05-04 10:47:20.375 124 12465.60 138.78 54798.12 88888.00 2014-05-04 10:47:20.500 124 12465.60 138.78 54798.15 88888.00 2014-05-04 10:47:20.625 124 12465.60 138.78 54798.15 88888.00 2014-05-04 10:47:20.750 124 12465.62 138.78 54798.15 88888.00 2014-05-04 10:47:20.875 124 12465.62 138.80 54798.10 88888.00 2014-05-04 10:47:21.000 124 12465.60 138.80 54798.07 88888.00 2014-05-04 10:47:21.125 124 12465.55 138.75 54798.15 88888.00 2014-05-04 10:47:21.250 124 12465.55 138.72 54798.15 88888.00 2014-05-04 10:47:21.375 124 12465.55 138.78 54798.18 88888.00 2014-05-04 10:47:21.500 124 12465.62 138.75 54798.18 88888.00 2014-05-04 10:47:21.625 124 12465.58 138.72 54798.12 88888.00 2014-05-04 10:47:21.750 124 12465.60 138.78 54798.15 88888.00 2014-05-04 10:47:21.875 124 12465.50 138.78 54798.18 88888.00 2014-05-04 10:47:22.000 124 12465.52 138.80 54798.15 88888.00 2014-05-04 10:47:22.125 124 12465.52 138.82 54798.18 88888.00 2014-05-04 10:47:22.250 124 12465.50 138.80 54798.18 88888.00 2014-05-04 10:47:22.375 124 12465.48 138.80 54798.18 88888.00 2014-05-04 10:47:22.500 124 12465.50 138.78 54798.20 88888.00 2014-05-04 10:47:22.625 124 12465.52 138.75 54798.15 88888.00 2014-05-04 10:47:22.750 124 12465.48 138.80 54798.18 88888.00 2014-05-04 10:47:22.875 124 12465.45 138.80 54798.18 88888.00 2014-05-04 10:47:23.000 124 12465.45 138.80 54798.15 88888.00 2014-05-04 10:47:23.125 124 12465.48 138.80 54798.18 88888.00 2014-05-04 10:47:23.250 124 12465.45 138.80 54798.22 88888.00 2014-05-04 10:47:23.375 124 12465.45 138.80 54798.20 88888.00 2014-05-04 10:47:23.500 124 12465.40 138.82 54798.22 88888.00 2014-05-04 10:47:23.625 124 12465.35 138.82 54798.22 88888.00 2014-05-04 10:47:23.750 124 12465.42 138.80 54798.22 88888.00 2014-05-04 10:47:23.875 124 12465.45 138.82 54798.22 88888.00 2014-05-04 10:47:24.000 124 12465.48 138.78 54798.22 88888.00 2014-05-04 10:47:24.125 124 12465.50 138.78 54798.25 88888.00 2014-05-04 10:47:24.250 124 12465.52 138.78 54798.25 88888.00 2014-05-04 10:47:24.375 124 12465.52 138.78 54798.28 88888.00 2014-05-04 10:47:24.500 124 12465.48 138.78 54798.25 88888.00 2014-05-04 10:47:24.625 124 12465.48 138.80 54798.22 88888.00 2014-05-04 10:47:24.750 124 12465.45 138.80 54798.25 88888.00 2014-05-04 10:47:24.875 124 12465.45 138.82 54798.28 88888.00 2014-05-04 10:47:25.000 124 12465.42 138.82 54798.30 88888.00 2014-05-04 10:47:25.125 124 12465.38 138.78 54798.30 88888.00 2014-05-04 10:47:25.250 124 12465.35 138.78 54798.28 88888.00 2014-05-04 10:47:25.375 124 12465.42 138.80 54798.25 88888.00 2014-05-04 10:47:25.500 124 12465.45 138.78 54798.25 88888.00 2014-05-04 10:47:25.625 124 12465.48 138.80 54798.22 88888.00 2014-05-04 10:47:25.750 124 12465.45 138.78 54798.28 88888.00 2014-05-04 10:47:25.875 124 12465.45 138.78 54798.28 88888.00 2014-05-04 10:47:26.000 124 12465.50 138.80 54798.30 88888.00 2014-05-04 10:47:26.125 124 12465.50 138.80 54798.30 88888.00 2014-05-04 10:47:26.250 124 12465.48 138.80 54798.28 88888.00 2014-05-04 10:47:26.375 124 12465.52 138.80 54798.32 88888.00 2014-05-04 10:47:26.500 124 12465.58 138.82 54798.35 88888.00 2014-05-04 10:47:26.625 124 12465.55 138.82 54798.32 88888.00 2014-05-04 10:47:26.750 124 12465.50 138.80 54798.35 88888.00 2014-05-04 10:47:26.875 124 12465.45 138.78 54798.32 88888.00 2014-05-04 10:47:27.000 124 12465.40 138.75 54798.30 88888.00 2014-05-04 10:47:27.125 124 12465.40 138.80 54798.32 88888.00 2014-05-04 10:47:27.250 124 12465.38 138.80 54798.32 88888.00 2014-05-04 10:47:27.375 124 12465.40 138.80 54798.30 88888.00 2014-05-04 10:47:27.500 124 12465.33 138.78 54798.32 88888.00 2014-05-04 10:47:27.625 124 12465.30 138.78 54798.35 88888.00 2014-05-04 10:47:27.750 124 12465.27 138.80 54798.30 88888.00 2014-05-04 10:47:27.875 124 12465.27 138.82 54798.32 88888.00 2014-05-04 10:47:28.000 124 12465.38 138.82 54798.32 88888.00 2014-05-04 10:47:28.125 124 12465.35 138.82 54798.32 88888.00 2014-05-04 10:47:28.250 124 12465.33 138.78 54798.38 88888.00 2014-05-04 10:47:28.375 124 12465.38 138.80 54798.32 88888.00 2014-05-04 10:47:28.500 124 12465.40 138.82 54798.35 88888.00 2014-05-04 10:47:28.625 124 12465.42 138.80 54798.38 88888.00 2014-05-04 10:47:28.750 124 12465.35 138.75 54798.38 88888.00 2014-05-04 10:47:28.875 124 12465.35 138.78 54798.35 88888.00 2014-05-04 10:47:29.000 124 12465.40 138.78 54798.38 88888.00 2014-05-04 10:47:29.125 124 12465.45 138.80 54798.40 88888.00 2014-05-04 10:47:29.250 124 12465.50 138.78 54798.40 88888.00 2014-05-04 10:47:29.375 124 12465.50 138.82 54798.40 88888.00 2014-05-04 10:47:29.500 124 12465.48 138.82 54798.43 88888.00 2014-05-04 10:47:29.625 124 12465.45 138.78 54798.43 88888.00 2014-05-04 10:47:29.750 124 12465.50 138.78 54798.40 88888.00 2014-05-04 10:47:29.875 124 12465.42 138.80 54798.40 88888.00 2014-05-04 10:47:30.000 124 12465.42 138.82 54798.43 88888.00 2014-05-04 10:47:30.125 124 12465.45 138.80 54798.43 88888.00 2014-05-04 10:47:30.250 124 12465.45 138.78 54798.45 88888.00 2014-05-04 10:47:30.375 124 12465.42 138.80 54798.45 88888.00 2014-05-04 10:47:30.500 124 12465.42 138.80 54798.45 88888.00 2014-05-04 10:47:30.625 124 12465.45 138.82 54798.45 88888.00 2014-05-04 10:47:30.750 124 12465.42 138.78 54798.43 88888.00 2014-05-04 10:47:30.875 124 12465.48 138.78 54798.43 88888.00 2014-05-04 10:47:31.000 124 12465.45 138.78 54798.40 88888.00 2014-05-04 10:47:31.125 124 12465.45 138.72 54798.43 88888.00 2014-05-04 10:47:31.250 124 12465.45 138.75 54798.43 88888.00 2014-05-04 10:47:31.375 124 12465.45 138.80 54798.45 88888.00 2014-05-04 10:47:31.500 124 12465.42 138.80 54798.50 88888.00 2014-05-04 10:47:31.625 124 12465.40 138.80 54798.47 88888.00 2014-05-04 10:47:31.750 124 12465.48 138.80 54798.50 88888.00 2014-05-04 10:47:31.875 124 12465.50 138.78 54798.47 88888.00 2014-05-04 10:47:32.000 124 12465.45 138.78 54798.45 88888.00 2014-05-04 10:47:32.125 124 12465.38 138.75 54798.47 88888.00 2014-05-04 10:47:32.250 124 12465.38 138.80 54798.47 88888.00 2014-05-04 10:47:32.375 124 12465.42 138.80 54798.47 88888.00 2014-05-04 10:47:32.500 124 12465.38 138.78 54798.50 88888.00 2014-05-04 10:47:32.625 124 12465.38 138.75 54798.47 88888.00 2014-05-04 10:47:32.750 124 12465.40 138.72 54798.50 88888.00 2014-05-04 10:47:32.875 124 12465.40 138.75 54798.53 88888.00 2014-05-04 10:47:33.000 124 12465.45 138.75 54798.53 88888.00 2014-05-04 10:47:33.125 124 12465.40 138.75 54798.53 88888.00 2014-05-04 10:47:33.250 124 12465.35 138.78 54798.55 88888.00 2014-05-04 10:47:33.375 124 12465.30 138.75 54798.55 88888.00 2014-05-04 10:47:33.500 124 12465.25 138.75 54798.57 88888.00 2014-05-04 10:47:33.625 124 12465.27 138.75 54798.55 88888.00 2014-05-04 10:47:33.750 124 12465.30 138.78 54798.55 88888.00 2014-05-04 10:47:33.875 124 12465.27 138.75 54798.55 88888.00 2014-05-04 10:47:34.000 124 12465.27 138.78 54798.53 88888.00 2014-05-04 10:47:34.125 124 12465.25 138.80 54798.55 88888.00 2014-05-04 10:47:34.250 124 12465.23 138.75 54798.53 88888.00 2014-05-04 10:47:34.375 124 12465.23 138.75 54798.55 88888.00 2014-05-04 10:47:34.500 124 12465.25 138.75 54798.55 88888.00 2014-05-04 10:47:34.625 124 12465.23 138.80 54798.57 88888.00 2014-05-04 10:47:34.750 124 12465.23 138.78 54798.60 88888.00 2014-05-04 10:47:34.875 124 12465.25 138.75 54798.57 88888.00 2014-05-04 10:47:35.000 124 12465.30 138.78 54798.60 88888.00 2014-05-04 10:47:35.125 124 12465.25 138.75 54798.57 88888.00 2014-05-04 10:47:35.250 124 12465.23 138.75 54798.62 88888.00 2014-05-04 10:47:35.375 124 12465.25 138.75 54798.55 88888.00 2014-05-04 10:47:35.500 124 12465.30 138.75 54798.57 88888.00 2014-05-04 10:47:35.625 124 12465.35 138.70 54798.57 88888.00 2014-05-04 10:47:35.750 124 12465.30 138.70 54798.60 88888.00 2014-05-04 10:47:35.875 124 12465.30 138.70 54798.57 88888.00 2014-05-04 10:47:36.000 124 12465.27 138.70 54798.60 88888.00 2014-05-04 10:47:36.125 124 12465.33 138.72 54798.60 88888.00 2014-05-04 10:47:36.250 124 12465.30 138.75 54798.62 88888.00 2014-05-04 10:47:36.375 124 12465.25 138.72 54798.62 88888.00 2014-05-04 10:47:36.500 124 12465.25 138.70 54798.62 88888.00 2014-05-04 10:47:36.625 124 12465.33 138.72 54798.62 88888.00 2014-05-04 10:47:36.750 124 12465.35 138.75 54798.60 88888.00 2014-05-04 10:47:36.875 124 12465.33 138.72 54798.60 88888.00 2014-05-04 10:47:37.000 124 12465.35 138.72 54798.62 88888.00 2014-05-04 10:47:37.125 124 12465.38 138.75 54798.65 88888.00 2014-05-04 10:47:37.250 124 12465.33 138.75 54798.68 88888.00 2014-05-04 10:47:37.375 124 12465.30 138.78 54798.68 88888.00 2014-05-04 10:47:37.500 124 12465.27 138.75 54798.62 88888.00 2014-05-04 10:47:37.625 124 12465.30 138.70 54798.65 88888.00 2014-05-04 10:47:37.750 124 12465.27 138.75 54798.65 88888.00 2014-05-04 10:47:37.875 124 12465.23 138.75 54798.65 88888.00 2014-05-04 10:47:38.000 124 12465.23 138.72 54798.68 88888.00 2014-05-04 10:47:38.125 124 12465.23 138.72 54798.68 88888.00 2014-05-04 10:47:38.250 124 12465.20 138.72 54798.70 88888.00 2014-05-04 10:47:38.375 124 12465.20 138.75 54798.70 88888.00 2014-05-04 10:47:38.500 124 12465.20 138.72 54798.65 88888.00 2014-05-04 10:47:38.625 124 12465.17 138.78 54798.68 88888.00 2014-05-04 10:47:38.750 124 12465.12 138.78 54798.72 88888.00 2014-05-04 10:47:38.875 124 12465.12 138.75 54798.68 88888.00 2014-05-04 10:47:39.000 124 12465.15 138.72 54798.68 88888.00 2014-05-04 10:47:39.125 124 12465.08 138.75 54798.72 88888.00 2014-05-04 10:47:39.250 124 12465.12 138.72 54798.68 88888.00 2014-05-04 10:47:39.375 124 12465.23 138.75 54798.70 88888.00 2014-05-04 10:47:39.500 124 12465.20 138.78 54798.72 88888.00 2014-05-04 10:47:39.625 124 12465.12 138.72 54798.72 88888.00 2014-05-04 10:47:39.750 124 12465.17 138.78 54798.72 88888.00 2014-05-04 10:47:39.875 124 12465.23 138.80 54798.72 88888.00 2014-05-04 10:47:40.000 124 12465.20 138.80 54798.72 88888.00 2014-05-04 10:47:40.125 124 12465.15 138.72 54798.72 88888.00 2014-05-04 10:47:40.250 124 12465.12 138.75 54798.78 88888.00 2014-05-04 10:47:40.375 124 12465.15 138.75 54798.78 88888.00 2014-05-04 10:47:40.500 124 12465.12 138.75 54798.78 88888.00 2014-05-04 10:47:40.625 124 12465.15 138.75 54798.75 88888.00 2014-05-04 10:47:40.750 124 12465.12 138.75 54798.75 88888.00 2014-05-04 10:47:40.875 124 12465.17 138.78 54798.78 88888.00 2014-05-04 10:47:41.000 124 12465.17 138.78 54798.75 88888.00 2014-05-04 10:47:41.125 124 12465.17 138.80 54798.78 88888.00 2014-05-04 10:47:41.250 124 12465.12 138.78 54798.80 88888.00 2014-05-04 10:47:41.375 124 12465.10 138.78 54798.78 88888.00 2014-05-04 10:47:41.500 124 12465.17 138.72 54798.78 88888.00 2014-05-04 10:47:41.625 124 12465.25 138.75 54798.78 88888.00 2014-05-04 10:47:41.750 124 12465.17 138.80 54798.82 88888.00 2014-05-04 10:47:41.875 124 12465.10 138.75 54798.80 88888.00 2014-05-04 10:47:42.000 124 12465.15 138.75 54798.80 88888.00 2014-05-04 10:47:42.125 124 12465.23 138.78 54798.80 88888.00 2014-05-04 10:47:42.250 124 12465.17 138.72 54798.80 88888.00 2014-05-04 10:47:42.375 124 12465.15 138.70 54798.78 88888.00 2014-05-04 10:47:42.500 124 12465.12 138.72 54798.85 88888.00 2014-05-04 10:47:42.625 124 12465.12 138.75 54798.85 88888.00 2014-05-04 10:47:42.750 124 12465.12 138.78 54798.80 88888.00 2014-05-04 10:47:42.875 124 12465.12 138.75 54798.88 88888.00 2014-05-04 10:47:43.000 124 12465.10 138.75 54798.85 88888.00 2014-05-04 10:47:43.125 124 12465.17 138.78 54798.85 88888.00 2014-05-04 10:47:43.250 124 12465.17 138.75 54798.85 88888.00 2014-05-04 10:47:43.375 124 12465.20 138.72 54798.88 88888.00 2014-05-04 10:47:43.500 124 12465.23 138.68 54798.85 88888.00 2014-05-04 10:47:43.625 124 12465.17 138.68 54798.82 88888.00 2014-05-04 10:47:43.750 124 12465.15 138.68 54798.85 88888.00 2014-05-04 10:47:43.875 124 12465.10 138.70 54798.88 88888.00 2014-05-04 10:47:44.000 124 12465.15 138.75 54798.88 88888.00 2014-05-04 10:47:44.125 124 12465.10 138.70 54798.90 88888.00 2014-05-04 10:47:44.250 124 12465.08 138.68 54798.88 88888.00 2014-05-04 10:47:44.375 124 12465.12 138.70 54798.90 88888.00 2014-05-04 10:47:44.500 124 12465.12 138.70 54798.90 88888.00 2014-05-04 10:47:44.625 124 12465.12 138.70 54798.90 88888.00 2014-05-04 10:47:44.750 124 12465.10 138.68 54798.90 88888.00 2014-05-04 10:47:44.875 124 12465.10 138.72 54798.90 88888.00 2014-05-04 10:47:45.000 124 12465.02 138.68 54798.90 88888.00 2014-05-04 10:47:45.125 124 12465.05 138.68 54798.90 88888.00 2014-05-04 10:47:45.250 124 12465.08 138.65 54798.93 88888.00 2014-05-04 10:47:45.375 124 12465.08 138.68 54798.90 88888.00 2014-05-04 10:47:45.500 124 12465.08 138.60 54798.88 88888.00 2014-05-04 10:47:45.625 124 12465.02 138.60 54798.90 88888.00 2014-05-04 10:47:45.750 124 12465.00 138.62 54798.88 88888.00 2014-05-04 10:47:45.875 124 12464.98 138.70 54798.88 88888.00 2014-05-04 10:47:46.000 124 12465.02 138.72 54798.90 88888.00 2014-05-04 10:47:46.125 124 12465.05 138.70 54798.95 88888.00 2014-05-04 10:47:46.250 124 12464.98 138.68 54798.93 88888.00 2014-05-04 10:47:46.375 124 12464.95 138.68 54798.95 88888.00 2014-05-04 10:47:46.500 124 12464.88 138.68 54798.95 88888.00 2014-05-04 10:47:46.625 124 12464.90 138.70 54798.95 88888.00 2014-05-04 10:47:46.750 124 12464.98 138.70 54798.93 88888.00 2014-05-04 10:47:46.875 124 12464.98 138.70 54798.93 88888.00 2014-05-04 10:47:47.000 124 12464.92 138.68 54798.93 88888.00 2014-05-04 10:47:47.125 124 12464.88 138.70 54798.95 88888.00 2014-05-04 10:47:47.250 124 12464.83 138.68 54798.93 88888.00 2014-05-04 10:47:47.375 124 12464.88 138.65 54798.95 88888.00 2014-05-04 10:47:47.500 124 12464.90 138.68 54798.95 88888.00 2014-05-04 10:47:47.625 124 12464.90 138.68 54798.97 88888.00 2014-05-04 10:47:47.750 124 12464.90 138.65 54798.93 88888.00 2014-05-04 10:47:47.875 124 12464.90 138.68 54798.95 88888.00 2014-05-04 10:47:48.000 124 12464.92 138.68 54799.00 88888.00 2014-05-04 10:47:48.125 124 12464.98 138.65 54799.00 88888.00 2014-05-04 10:47:48.250 124 12464.90 138.62 54798.95 88888.00 2014-05-04 10:47:48.375 124 12464.90 138.65 54798.97 88888.00 2014-05-04 10:47:48.500 124 12464.90 138.68 54799.03 88888.00 2014-05-04 10:47:48.625 124 12464.90 138.68 54799.00 88888.00 2014-05-04 10:47:48.750 124 12464.88 138.65 54798.97 88888.00 2014-05-04 10:47:48.875 124 12464.88 138.68 54799.03 88888.00 2014-05-04 10:47:49.000 124 12464.88 138.68 54799.00 88888.00 2014-05-04 10:47:49.125 124 12464.90 138.65 54799.00 88888.00 2014-05-04 10:47:49.250 124 12464.92 138.65 54799.03 88888.00 2014-05-04 10:47:49.375 124 12465.02 138.65 54799.00 88888.00 2014-05-04 10:47:49.500 124 12465.02 138.72 54799.00 88888.00 2014-05-04 10:47:49.625 124 12464.95 138.72 54799.03 88888.00 2014-05-04 10:47:49.750 124 12464.95 138.68 54799.03 88888.00 2014-05-04 10:47:49.875 124 12464.92 138.68 54799.03 88888.00 2014-05-04 10:47:50.000 124 12464.90 138.62 54799.03 88888.00 2014-05-04 10:47:50.125 124 12464.90 138.62 54799.05 88888.00 2014-05-04 10:47:50.250 124 12464.88 138.68 54799.07 88888.00 2014-05-04 10:47:50.375 124 12464.90 138.68 54799.05 88888.00 2014-05-04 10:47:50.500 124 12464.85 138.68 54799.05 88888.00 2014-05-04 10:47:50.625 124 12464.88 138.68 54799.03 88888.00 2014-05-04 10:47:50.750 124 12464.90 138.65 54799.00 88888.00 2014-05-04 10:47:50.875 124 12464.88 138.65 54798.97 88888.00 2014-05-04 10:47:51.000 124 12464.88 138.65 54799.05 88888.00 2014-05-04 10:47:51.125 124 12464.90 138.70 54799.05 88888.00 2014-05-04 10:47:51.250 124 12464.95 138.70 54799.07 88888.00 2014-05-04 10:47:51.375 124 12464.98 138.68 54799.07 88888.00 2014-05-04 10:47:51.500 124 12464.98 138.68 54799.10 88888.00 2014-05-04 10:47:51.625 124 12464.98 138.68 54799.07 88888.00 2014-05-04 10:47:51.750 124 12464.98 138.70 54799.07 88888.00 2014-05-04 10:47:51.875 124 12464.92 138.70 54799.10 88888.00 2014-05-04 10:47:52.000 124 12464.92 138.72 54799.10 88888.00 2014-05-04 10:47:52.125 124 12464.92 138.72 54799.12 88888.00 2014-05-04 10:47:52.250 124 12464.88 138.75 54799.12 88888.00 2014-05-04 10:47:52.375 124 12464.88 138.75 54799.12 88888.00 2014-05-04 10:47:52.500 124 12464.90 138.75 54799.12 88888.00 2014-05-04 10:47:52.625 124 12464.88 138.75 54799.10 88888.00 2014-05-04 10:47:52.750 124 12464.83 138.70 54799.10 88888.00 2014-05-04 10:47:52.875 124 12464.77 138.72 54799.12 88888.00 2014-05-04 10:47:53.000 124 12464.77 138.70 54799.12 88888.00 2014-05-04 10:47:53.125 124 12464.77 138.72 54799.10 88888.00 2014-05-04 10:47:53.250 124 12464.80 138.72 54799.12 88888.00 2014-05-04 10:47:53.375 124 12464.85 138.78 54799.12 88888.00 2014-05-04 10:47:53.500 124 12464.85 138.78 54799.12 88888.00 2014-05-04 10:47:53.625 124 12464.90 138.78 54799.10 88888.00 2014-05-04 10:47:53.750 124 12464.92 138.78 54799.15 88888.00 2014-05-04 10:47:53.875 124 12464.85 138.78 54799.12 88888.00 2014-05-04 10:47:54.000 124 12464.85 138.82 54799.10 88888.00 2014-05-04 10:47:54.125 124 12464.85 138.78 54799.12 88888.00 2014-05-04 10:47:54.250 124 12464.90 138.80 54799.15 88888.00 2014-05-04 10:47:54.375 124 12464.90 138.78 54799.12 88888.00 2014-05-04 10:47:54.500 124 12464.90 138.80 54799.10 88888.00 2014-05-04 10:47:54.625 124 12464.90 138.80 54799.18 88888.00 2014-05-04 10:47:54.750 124 12464.88 138.75 54799.15 88888.00 2014-05-04 10:47:54.875 124 12464.88 138.78 54799.15 88888.00 2014-05-04 10:47:55.000 124 12464.85 138.78 54799.18 88888.00 2014-05-04 10:47:55.125 124 12464.90 138.82 54799.18 88888.00 2014-05-04 10:47:55.250 124 12464.88 138.78 54799.18 88888.00 2014-05-04 10:47:55.375 124 12464.85 138.78 54799.18 88888.00 2014-05-04 10:47:55.500 124 12464.88 138.82 54799.20 88888.00 2014-05-04 10:47:55.625 124 12464.90 138.80 54799.18 88888.00 2014-05-04 10:47:55.750 124 12464.88 138.80 54799.12 88888.00 2014-05-04 10:47:55.875 124 12464.85 138.80 54799.12 88888.00 2014-05-04 10:47:56.000 124 12464.83 138.82 54799.18 88888.00 2014-05-04 10:47:56.125 124 12464.88 138.80 54799.15 88888.00 2014-05-04 10:47:56.250 124 12464.88 138.78 54799.18 88888.00 2014-05-04 10:47:56.375 124 12464.88 138.78 54799.18 88888.00 2014-05-04 10:47:56.500 124 12464.88 138.80 54799.15 88888.00 2014-05-04 10:47:56.625 124 12464.90 138.80 54799.15 88888.00 2014-05-04 10:47:56.750 124 12464.83 138.78 54799.15 88888.00 2014-05-04 10:47:56.875 124 12464.80 138.75 54799.18 88888.00 2014-05-04 10:47:57.000 124 12464.85 138.80 54799.18 88888.00 2014-05-04 10:47:57.125 124 12464.83 138.75 54799.20 88888.00 2014-05-04 10:47:57.250 124 12464.77 138.78 54799.20 88888.00 2014-05-04 10:47:57.375 124 12464.80 138.78 54799.18 88888.00 2014-05-04 10:47:57.500 124 12464.83 138.78 54799.22 88888.00 2014-05-04 10:47:57.625 124 12464.77 138.78 54799.22 88888.00 2014-05-04 10:47:57.750 124 12464.75 138.72 54799.20 88888.00 2014-05-04 10:47:57.875 124 12464.73 138.72 54799.20 88888.00 2014-05-04 10:47:58.000 124 12464.80 138.75 54799.20 88888.00 2014-05-04 10:47:58.125 124 12464.85 138.82 54799.22 88888.00 2014-05-04 10:47:58.250 124 12464.83 138.80 54799.22 88888.00 2014-05-04 10:47:58.375 124 12464.85 138.80 54799.20 88888.00 2014-05-04 10:47:58.500 124 12464.85 138.75 54799.25 88888.00 2014-05-04 10:47:58.625 124 12464.83 138.75 54799.25 88888.00 2014-05-04 10:47:58.750 124 12464.85 138.78 54799.25 88888.00 2014-05-04 10:47:58.875 124 12464.85 138.80 54799.22 88888.00 2014-05-04 10:47:59.000 124 12464.90 138.78 54799.22 88888.00 2014-05-04 10:47:59.125 124 12464.85 138.78 54799.22 88888.00 2014-05-04 10:47:59.250 124 12464.75 138.75 54799.25 88888.00 2014-05-04 10:47:59.375 124 12464.75 138.82 54799.25 88888.00 2014-05-04 10:47:59.500 124 12464.77 138.80 54799.28 88888.00 2014-05-04 10:47:59.625 124 12464.80 138.75 54799.28 88888.00 2014-05-04 10:47:59.750 124 12464.75 138.72 54799.22 88888.00 2014-05-04 10:47:59.875 124 12464.65 138.78 54799.22 88888.00 2014-05-04 10:48:00.000 124 12464.67 138.78 54799.20 88888.00 2014-05-04 10:48:00.125 124 12464.75 138.75 54799.22 88888.00 2014-05-04 10:48:00.250 124 12464.77 138.80 54799.25 88888.00 2014-05-04 10:48:00.375 124 12464.75 138.82 54799.28 88888.00 2014-05-04 10:48:00.500 124 12464.73 138.80 54799.25 88888.00 2014-05-04 10:48:00.625 124 12464.73 138.80 54799.25 88888.00 2014-05-04 10:48:00.750 124 12464.73 138.82 54799.22 88888.00 2014-05-04 10:48:00.875 124 12464.70 138.78 54799.25 88888.00 2014-05-04 10:48:01.000 124 12464.70 138.78 54799.25 88888.00 2014-05-04 10:48:01.125 124 12464.75 138.80 54799.25 88888.00 2014-05-04 10:48:01.250 124 12464.73 138.85 54799.30 88888.00 2014-05-04 10:48:01.375 124 12464.70 138.88 54799.28 88888.00 2014-05-04 10:48:01.500 124 12464.70 138.82 54799.28 88888.00 2014-05-04 10:48:01.625 124 12464.70 138.78 54799.25 88888.00 2014-05-04 10:48:01.750 124 12464.67 138.75 54799.25 88888.00 2014-05-04 10:48:01.875 124 12464.67 138.78 54799.28 88888.00 2014-05-04 10:48:02.000 124 12464.70 138.80 54799.30 88888.00 2014-05-04 10:48:02.125 124 12464.75 138.85 54799.28 88888.00 2014-05-04 10:48:02.250 124 12464.73 138.80 54799.28 88888.00 2014-05-04 10:48:02.375 124 12464.73 138.80 54799.30 88888.00 2014-05-04 10:48:02.500 124 12464.65 138.85 54799.32 88888.00 2014-05-04 10:48:02.625 124 12464.62 138.88 54799.30 88888.00 2014-05-04 10:48:02.750 124 12464.67 138.88 54799.28 88888.00 2014-05-04 10:48:02.875 124 12464.73 138.85 54799.28 88888.00 2014-05-04 10:48:03.000 124 12464.70 138.85 54799.22 88888.00 2014-05-04 10:48:03.125 124 12464.65 138.85 54799.22 88888.00 2014-05-04 10:48:03.250 124 12464.65 138.85 54799.25 88888.00 2014-05-04 10:48:03.375 124 12464.67 138.88 54799.25 88888.00 2014-05-04 10:48:03.500 124 12464.65 138.90 54799.25 88888.00 2014-05-04 10:48:03.625 124 12464.65 138.90 54799.25 88888.00 2014-05-04 10:48:03.750 124 12464.65 138.90 54799.25 88888.00 2014-05-04 10:48:03.875 124 12464.65 138.90 54799.25 88888.00 2014-05-04 10:48:04.000 124 12464.67 138.90 54799.25 88888.00 2014-05-04 10:48:04.125 124 12464.65 138.93 54799.25 88888.00 2014-05-04 10:48:04.250 124 12464.67 138.88 54799.28 88888.00 2014-05-04 10:48:04.375 124 12464.67 138.90 54799.30 88888.00 2014-05-04 10:48:04.500 124 12464.60 138.88 54799.28 88888.00 2014-05-04 10:48:04.625 124 12464.52 138.90 54799.32 88888.00 2014-05-04 10:48:04.750 124 12464.55 138.88 54799.30 88888.00 2014-05-04 10:48:04.875 124 12464.60 138.90 54799.28 88888.00 2014-05-04 10:48:05.000 124 12464.62 138.90 54799.28 88888.00 2014-05-04 10:48:05.125 124 12464.65 138.85 54799.28 88888.00 2014-05-04 10:48:05.250 124 12464.60 138.88 54799.30 88888.00 2014-05-04 10:48:05.375 124 12464.60 138.90 54799.30 88888.00 2014-05-04 10:48:05.500 124 12464.62 138.88 54799.28 88888.00 2014-05-04 10:48:05.625 124 12464.62 138.90 54799.30 88888.00 2014-05-04 10:48:05.750 124 12464.62 138.90 54799.35 88888.00 2014-05-04 10:48:05.875 124 12464.67 138.90 54799.30 88888.00 2014-05-04 10:48:06.000 124 12464.62 138.88 54799.28 88888.00 2014-05-04 10:48:06.125 124 12464.58 138.88 54799.32 88888.00 2014-05-04 10:48:06.250 124 12464.58 138.90 54799.38 88888.00 2014-05-04 10:48:06.375 124 12464.60 138.93 54799.35 88888.00 2014-05-04 10:48:06.500 124 12464.62 138.90 54799.32 88888.00 2014-05-04 10:48:06.625 124 12464.65 138.90 54799.35 88888.00 2014-05-04 10:48:06.750 124 12464.60 138.93 54799.35 88888.00 2014-05-04 10:48:06.875 124 12464.60 138.90 54799.35 88888.00 2014-05-04 10:48:07.000 124 12464.62 138.85 54799.32 88888.00 2014-05-04 10:48:07.125 124 12464.62 138.90 54799.32 88888.00 2014-05-04 10:48:07.250 124 12464.62 138.90 54799.32 88888.00 2014-05-04 10:48:07.375 124 12464.67 138.95 54799.35 88888.00 2014-05-04 10:48:07.500 124 12464.65 138.90 54799.32 88888.00 2014-05-04 10:48:07.625 124 12464.62 138.90 54799.35 88888.00 2014-05-04 10:48:07.750 124 12464.62 138.95 54799.32 88888.00 2014-05-04 10:48:07.875 124 12464.60 138.90 54799.32 88888.00 2014-05-04 10:48:08.000 124 12464.60 138.93 54799.35 88888.00 2014-05-04 10:48:08.125 124 12464.62 138.93 54799.38 88888.00 2014-05-04 10:48:08.250 124 12464.62 138.90 54799.38 88888.00 2014-05-04 10:48:08.375 124 12464.65 138.90 54799.38 88888.00 2014-05-04 10:48:08.500 124 12464.62 138.90 54799.35 88888.00 2014-05-04 10:48:08.625 124 12464.62 138.88 54799.40 88888.00 2014-05-04 10:48:08.750 124 12464.58 138.88 54799.38 88888.00 2014-05-04 10:48:08.875 124 12464.52 138.88 54799.43 88888.00 2014-05-04 10:48:09.000 124 12464.58 138.93 54799.43 88888.00 2014-05-04 10:48:09.125 124 12464.60 138.90 54799.45 88888.00 2014-05-04 10:48:09.250 124 12464.48 138.88 54799.40 88888.00 2014-05-04 10:48:09.375 124 12464.45 138.90 54799.43 88888.00 2014-05-04 10:48:09.500 124 12464.48 138.93 54799.43 88888.00 2014-05-04 10:48:09.625 124 12464.50 138.85 54799.43 88888.00 2014-05-04 10:48:09.750 124 12464.50 138.93 54799.43 88888.00 2014-05-04 10:48:09.875 124 12464.48 138.90 54799.47 88888.00 2014-05-04 10:48:10.000 124 12464.48 138.90 54799.43 88888.00 2014-05-04 10:48:10.125 124 12464.50 138.88 54799.40 88888.00 2014-05-04 10:48:10.250 124 12464.58 138.93 54799.43 88888.00 2014-05-04 10:48:10.375 124 12464.58 138.95 54799.47 88888.00 2014-05-04 10:48:10.500 124 12464.52 138.95 54799.45 88888.00 2014-05-04 10:48:10.625 124 12464.45 138.93 54799.43 88888.00 2014-05-04 10:48:10.750 124 12464.45 138.90 54799.40 88888.00 2014-05-04 10:48:10.875 124 12464.48 138.90 54799.47 88888.00 2014-05-04 10:48:11.000 124 12464.55 138.90 54799.45 88888.00 2014-05-04 10:48:11.125 124 12464.48 138.93 54799.45 88888.00 2014-05-04 10:48:11.250 124 12464.42 138.90 54799.43 88888.00 2014-05-04 10:48:11.375 124 12464.42 138.90 54799.45 88888.00 2014-05-04 10:48:11.500 124 12464.42 138.90 54799.47 88888.00 2014-05-04 10:48:11.625 124 12464.50 138.90 54799.47 88888.00 2014-05-04 10:48:11.750 124 12464.52 138.93 54799.43 88888.00 2014-05-04 10:48:11.875 124 12464.55 138.90 54799.45 88888.00 2014-05-04 10:48:12.000 124 12464.62 138.90 54799.47 88888.00 2014-05-04 10:48:12.125 124 12464.60 138.85 54799.47 88888.00 2014-05-04 10:48:12.250 124 12464.48 138.85 54799.43 88888.00 2014-05-04 10:48:12.375 124 12464.45 138.90 54799.47 88888.00 2014-05-04 10:48:12.500 124 12464.45 138.93 54799.50 88888.00 2014-05-04 10:48:12.625 124 12464.52 138.93 54799.50 88888.00 2014-05-04 10:48:12.750 124 12464.45 138.90 54799.47 88888.00 2014-05-04 10:48:12.875 124 12464.45 138.93 54799.45 88888.00 2014-05-04 10:48:13.000 124 12464.50 138.90 54799.50 88888.00 2014-05-04 10:48:13.125 124 12464.55 138.93 54799.50 88888.00 2014-05-04 10:48:13.250 124 12464.42 138.93 54799.55 88888.00 2014-05-04 10:48:13.375 124 12464.42 138.93 54799.50 88888.00 2014-05-04 10:48:13.500 124 12464.48 138.90 54799.55 88888.00 2014-05-04 10:48:13.625 124 12464.50 138.93 54799.53 88888.00 2014-05-04 10:48:13.750 124 12464.48 138.93 54799.53 88888.00 2014-05-04 10:48:13.875 124 12464.48 138.93 54799.50 88888.00 2014-05-04 10:48:14.000 124 12464.52 138.90 54799.50 88888.00 2014-05-04 10:48:14.125 124 12464.58 138.90 54799.53 88888.00 2014-05-04 10:48:14.250 124 12464.55 138.93 54799.57 88888.00 2014-05-04 10:48:14.375 124 12464.55 138.93 54799.57 88888.00 2014-05-04 10:48:14.500 124 12464.50 138.95 54799.60 88888.00 2014-05-04 10:48:14.625 124 12464.48 138.93 54799.57 88888.00 2014-05-04 10:48:14.750 124 12464.48 138.95 54799.53 88888.00 2014-05-04 10:48:14.875 124 12464.52 138.93 54799.55 88888.00 2014-05-04 10:48:15.000 124 12464.52 138.90 54799.53 88888.00 2014-05-04 10:48:15.125 124 12464.55 138.93 54799.55 88888.00 2014-05-04 10:48:15.250 124 12464.50 138.93 54799.57 88888.00 2014-05-04 10:48:15.375 124 12464.60 139.00 54799.57 88888.00 2014-05-04 10:48:15.500 124 12464.58 138.93 54799.60 88888.00 2014-05-04 10:48:15.625 124 12464.60 138.95 54799.57 88888.00 2014-05-04 10:48:15.750 124 12464.60 138.95 54799.57 88888.00 2014-05-04 10:48:15.875 124 12464.58 138.95 54799.55 88888.00 2014-05-04 10:48:16.000 124 12464.58 138.97 54799.55 88888.00 2014-05-04 10:48:16.125 124 12464.55 139.00 54799.57 88888.00 2014-05-04 10:48:16.250 124 12464.52 138.95 54799.60 88888.00 2014-05-04 10:48:16.375 124 12464.55 138.97 54799.60 88888.00 2014-05-04 10:48:16.500 124 12464.52 138.97 54799.57 88888.00 2014-05-04 10:48:16.625 124 12464.58 138.93 54799.57 88888.00 2014-05-04 10:48:16.750 124 12464.52 138.93 54799.57 88888.00 2014-05-04 10:48:16.875 124 12464.52 138.95 54799.62 88888.00 2014-05-04 10:48:17.000 124 12464.58 138.93 54799.60 88888.00 2014-05-04 10:48:17.125 124 12464.58 138.95 54799.62 88888.00 2014-05-04 10:48:17.250 124 12464.55 138.93 54799.60 88888.00 2014-05-04 10:48:17.375 124 12464.58 138.90 54799.57 88888.00 2014-05-04 10:48:17.500 124 12464.52 138.95 54799.60 88888.00 2014-05-04 10:48:17.625 124 12464.50 138.97 54799.62 88888.00 2014-05-04 10:48:17.750 124 12464.52 138.93 54799.60 88888.00 2014-05-04 10:48:17.875 124 12464.48 138.93 54799.62 88888.00 2014-05-04 10:48:18.000 124 12464.48 138.95 54799.62 88888.00 2014-05-04 10:48:18.125 124 12464.45 138.95 54799.60 88888.00 2014-05-04 10:48:18.250 124 12464.48 138.93 54799.60 88888.00 2014-05-04 10:48:18.375 124 12464.52 138.90 54799.57 88888.00 2014-05-04 10:48:18.500 124 12464.48 138.93 54799.60 88888.00 2014-05-04 10:48:18.625 124 12464.50 138.97 54799.57 88888.00 2014-05-04 10:48:18.750 124 12464.50 138.95 54799.60 88888.00 2014-05-04 10:48:18.875 124 12464.45 138.97 54799.57 88888.00 2014-05-04 10:48:19.000 124 12464.50 138.95 54799.60 88888.00 2014-05-04 10:48:19.125 124 12464.58 138.95 54799.62 88888.00 2014-05-04 10:48:19.250 124 12464.52 138.90 54799.57 88888.00 2014-05-04 10:48:19.375 124 12464.60 138.95 54799.60 88888.00 2014-05-04 10:48:19.500 124 12464.62 138.95 54799.65 88888.00 2014-05-04 10:48:19.625 124 12464.58 138.88 54799.57 88888.00 2014-05-04 10:48:19.750 124 12464.58 138.88 54799.60 88888.00 2014-05-04 10:48:19.875 124 12464.55 138.90 54799.62 88888.00 2014-05-04 10:48:20.000 124 12464.50 138.88 54799.62 88888.00 2014-05-04 10:48:20.125 124 12464.50 138.90 54799.60 88888.00 2014-05-04 10:48:20.250 124 12464.52 138.90 54799.62 88888.00 2014-05-04 10:48:20.375 124 12464.55 138.93 54799.65 88888.00 2014-05-04 10:48:20.500 124 12464.52 138.90 54799.62 88888.00 2014-05-04 10:48:20.625 124 12464.42 138.88 54799.57 88888.00 2014-05-04 10:48:20.750 124 12464.45 138.88 54799.62 88888.00 2014-05-04 10:48:20.875 124 12464.50 138.90 54799.62 88888.00 2014-05-04 10:48:21.000 124 12464.50 138.90 54799.62 88888.00 2014-05-04 10:48:21.125 124 12464.50 138.88 54799.62 88888.00 2014-05-04 10:48:21.250 124 12464.50 138.85 54799.65 88888.00 2014-05-04 10:48:21.375 124 12464.45 138.85 54799.65 88888.00 2014-05-04 10:48:21.500 124 12464.48 138.80 54799.65 88888.00 2014-05-04 10:48:21.625 124 12464.52 138.82 54799.62 88888.00 2014-05-04 10:48:21.750 124 12464.50 138.80 54799.68 88888.00 2014-05-04 10:48:21.875 124 12464.50 138.80 54799.62 88888.00 2014-05-04 10:48:22.000 124 12464.50 138.78 54799.62 88888.00 2014-05-04 10:48:22.125 124 12464.48 138.82 54799.68 88888.00 2014-05-04 10:48:22.250 124 12464.48 138.82 54799.72 88888.00 2014-05-04 10:48:22.375 124 12464.48 138.85 54799.68 88888.00 2014-05-04 10:48:22.500 124 12464.50 138.82 54799.70 88888.00 2014-05-04 10:48:22.625 124 12464.52 138.80 54799.65 88888.00 2014-05-04 10:48:22.750 124 12464.45 138.80 54799.68 88888.00 2014-05-04 10:48:22.875 124 12464.45 138.80 54799.68 88888.00 2014-05-04 10:48:23.000 124 12464.48 138.80 54799.68 88888.00 2014-05-04 10:48:23.125 124 12464.50 138.82 54799.70 88888.00 2014-05-04 10:48:23.250 124 12464.45 138.78 54799.68 88888.00 2014-05-04 10:48:23.375 124 12464.48 138.78 54799.70 88888.00 2014-05-04 10:48:23.500 124 12464.55 138.80 54799.68 88888.00 2014-05-04 10:48:23.625 124 12464.48 138.78 54799.68 88888.00 2014-05-04 10:48:23.750 124 12464.52 138.78 54799.70 88888.00 2014-05-04 10:48:23.875 124 12464.52 138.80 54799.68 88888.00 2014-05-04 10:48:24.000 124 12464.58 138.80 54799.70 88888.00 2014-05-04 10:48:24.125 124 12464.58 138.80 54799.70 88888.00 2014-05-04 10:48:24.250 124 12464.52 138.82 54799.75 88888.00 2014-05-04 10:48:24.375 124 12464.52 138.80 54799.70 88888.00 2014-05-04 10:48:24.500 124 12464.55 138.78 54799.72 88888.00 2014-05-04 10:48:24.625 124 12464.55 138.78 54799.75 88888.00 2014-05-04 10:48:24.750 124 12464.60 138.78 54799.75 88888.00 2014-05-04 10:48:24.875 124 12464.52 138.75 54799.72 88888.00 2014-05-04 10:48:25.000 124 12464.42 138.75 54799.70 88888.00 2014-05-04 10:48:25.125 124 12464.45 138.78 54799.70 88888.00 2014-05-04 10:48:25.250 124 12464.48 138.82 54799.72 88888.00 2014-05-04 10:48:25.375 124 12464.52 138.80 54799.72 88888.00 2014-05-04 10:48:25.500 124 12464.55 138.80 54799.75 88888.00 2014-05-04 10:48:25.625 124 12464.60 138.80 54799.75 88888.00 2014-05-04 10:48:25.750 124 12464.58 138.80 54799.70 88888.00 2014-05-04 10:48:25.875 124 12464.58 138.80 54799.70 88888.00 2014-05-04 10:48:26.000 124 12464.60 138.78 54799.68 88888.00 2014-05-04 10:48:26.125 124 12464.55 138.78 54799.70 88888.00 2014-05-04 10:48:26.250 124 12464.52 138.78 54799.72 88888.00 2014-05-04 10:48:26.375 124 12464.52 138.78 54799.72 88888.00 2014-05-04 10:48:26.500 124 12464.50 138.80 54799.70 88888.00 2014-05-04 10:48:26.625 124 12464.50 138.80 54799.72 88888.00 2014-05-04 10:48:26.750 124 12464.52 138.78 54799.72 88888.00 2014-05-04 10:48:26.875 124 12464.48 138.75 54799.72 88888.00 2014-05-04 10:48:27.000 124 12464.45 138.78 54799.72 88888.00 2014-05-04 10:48:27.125 124 12464.50 138.82 54799.75 88888.00 2014-05-04 10:48:27.250 124 12464.50 138.78 54799.80 88888.00 2014-05-04 10:48:27.375 124 12464.50 138.75 54799.75 88888.00 2014-05-04 10:48:27.500 124 12464.48 138.78 54799.78 88888.00 2014-05-04 10:48:27.625 124 12464.50 138.78 54799.75 88888.00 2014-05-04 10:48:27.750 124 12464.52 138.78 54799.75 88888.00 2014-05-04 10:48:27.875 124 12464.58 138.80 54799.78 88888.00 2014-05-04 10:48:28.000 124 12464.55 138.80 54799.78 88888.00 2014-05-04 10:48:28.125 124 12464.52 138.80 54799.80 88888.00 2014-05-04 10:48:28.250 124 12464.55 138.75 54799.78 88888.00 2014-05-04 10:48:28.375 124 12464.65 138.78 54799.75 88888.00 2014-05-04 10:48:28.500 124 12464.65 138.80 54799.78 88888.00 2014-05-04 10:48:28.625 124 12464.62 138.78 54799.80 88888.00 2014-05-04 10:48:28.750 124 12464.55 138.72 54799.80 88888.00 2014-05-04 10:48:28.875 124 12464.50 138.75 54799.78 88888.00 2014-05-04 10:48:29.000 124 12464.55 138.75 54799.80 88888.00 2014-05-04 10:48:29.125 124 12464.52 138.78 54799.80 88888.00 2014-05-04 10:48:29.250 124 12464.45 138.78 54799.85 88888.00 2014-05-04 10:48:29.375 124 12464.52 138.78 54799.75 88888.00 2014-05-04 10:48:29.500 124 12464.55 138.80 54799.75 88888.00 2014-05-04 10:48:29.625 124 12464.52 138.78 54799.82 88888.00 2014-05-04 10:48:29.750 124 12464.52 138.75 54799.85 88888.00 2014-05-04 10:48:29.875 124 12464.50 138.75 54799.80 88888.00 2014-05-04 10:48:30.000 124 12464.48 138.75 54799.82 88888.00 2014-05-04 10:48:30.125 124 12464.52 138.78 54799.80 88888.00 2014-05-04 10:48:30.250 124 12464.52 138.78 54799.82 88888.00 2014-05-04 10:48:30.375 124 12464.55 138.78 54799.82 88888.00 2014-05-04 10:48:30.500 124 12464.55 138.75 54799.80 88888.00 2014-05-04 10:48:30.625 124 12464.52 138.75 54799.80 88888.00 2014-05-04 10:48:30.750 124 12464.48 138.78 54799.80 88888.00 2014-05-04 10:48:30.875 124 12464.50 138.78 54799.80 88888.00 2014-05-04 10:48:31.000 124 12464.58 138.75 54799.80 88888.00 2014-05-04 10:48:31.125 124 12464.60 138.75 54799.80 88888.00 2014-05-04 10:48:31.250 124 12464.58 138.75 54799.82 88888.00 2014-05-04 10:48:31.375 124 12464.58 138.78 54799.82 88888.00 2014-05-04 10:48:31.500 124 12464.50 138.78 54799.80 88888.00 2014-05-04 10:48:31.625 124 12464.55 138.80 54799.82 88888.00 2014-05-04 10:48:31.750 124 12464.55 138.80 54799.82 88888.00 2014-05-04 10:48:31.875 124 12464.55 138.80 54799.85 88888.00 2014-05-04 10:48:32.000 124 12464.52 138.80 54799.85 88888.00 2014-05-04 10:48:32.125 124 12464.58 138.78 54799.88 88888.00 2014-05-04 10:48:32.250 124 12464.60 138.75 54799.85 88888.00 2014-05-04 10:48:32.375 124 12464.60 138.78 54799.85 88888.00 2014-05-04 10:48:32.500 124 12464.60 138.75 54799.82 88888.00 2014-05-04 10:48:32.625 124 12464.60 138.78 54799.82 88888.00 2014-05-04 10:48:32.750 124 12464.65 138.80 54799.80 88888.00 2014-05-04 10:48:32.875 124 12464.70 138.80 54799.82 88888.00 2014-05-04 10:48:33.000 124 12464.70 138.80 54799.82 88888.00 2014-05-04 10:48:33.125 124 12464.58 138.75 54799.82 88888.00 2014-05-04 10:48:33.250 124 12464.50 138.75 54799.85 88888.00 2014-05-04 10:48:33.375 124 12464.50 138.80 54799.88 88888.00 2014-05-04 10:48:33.500 124 12464.52 138.80 54799.88 88888.00 2014-05-04 10:48:33.625 124 12464.58 138.80 54799.80 88888.00 2014-05-04 10:48:33.750 124 12464.58 138.75 54799.82 88888.00 2014-05-04 10:48:33.875 124 12464.50 138.75 54799.80 88888.00 2014-05-04 10:48:34.000 124 12464.52 138.75 54799.80 88888.00 2014-05-04 10:48:34.125 124 12464.60 138.80 54799.85 88888.00 2014-05-04 10:48:34.250 124 12464.62 138.72 54799.88 88888.00 2014-05-04 10:48:34.375 124 12464.60 138.75 54799.88 88888.00 2014-05-04 10:48:34.500 124 12464.45 138.78 54799.82 88888.00 2014-05-04 10:48:34.625 124 12464.45 138.78 54799.88 88888.00 2014-05-04 10:48:34.750 124 12464.52 138.72 54799.85 88888.00 2014-05-04 10:48:34.875 124 12464.52 138.70 54799.88 88888.00 2014-05-04 10:48:35.000 124 12464.52 138.70 54799.90 88888.00 2014-05-04 10:48:35.125 124 12464.50 138.75 54799.93 88888.00 2014-05-04 10:48:35.250 124 12464.52 138.75 54799.93 88888.00 2014-05-04 10:48:35.375 124 12464.52 138.78 54799.93 88888.00 2014-05-04 10:48:35.500 124 12464.52 138.75 54799.90 88888.00 2014-05-04 10:48:35.625 124 12464.50 138.70 54799.85 88888.00 2014-05-04 10:48:35.750 124 12464.50 138.68 54799.85 88888.00 2014-05-04 10:48:35.875 124 12464.48 138.68 54799.82 88888.00 2014-05-04 10:48:36.000 124 12464.48 138.70 54799.85 88888.00 2014-05-04 10:48:36.125 124 12464.42 138.72 54799.85 88888.00 2014-05-04 10:48:36.250 124 12464.42 138.68 54799.88 88888.00 2014-05-04 10:48:36.375 124 12464.48 138.68 54799.88 88888.00 2014-05-04 10:48:36.500 124 12464.50 138.70 54799.85 88888.00 2014-05-04 10:48:36.625 124 12464.52 138.72 54799.90 88888.00 2014-05-04 10:48:36.750 124 12464.50 138.70 54799.90 88888.00 2014-05-04 10:48:36.875 124 12464.48 138.70 54799.93 88888.00 2014-05-04 10:48:37.000 124 12464.42 138.68 54799.90 88888.00 2014-05-04 10:48:37.125 124 12464.40 138.68 54799.88 88888.00 2014-05-04 10:48:37.250 124 12464.45 138.70 54799.93 88888.00 2014-05-04 10:48:37.375 124 12464.48 138.70 54799.90 88888.00 2014-05-04 10:48:37.500 124 12464.48 138.72 54799.90 88888.00 2014-05-04 10:48:37.625 124 12464.50 138.68 54799.85 88888.00 2014-05-04 10:48:37.750 124 12464.45 138.65 54799.88 88888.00 2014-05-04 10:48:37.875 124 12464.42 138.65 54799.90 88888.00 2014-05-04 10:48:38.000 124 12464.42 138.68 54799.90 88888.00 2014-05-04 10:48:38.125 124 12464.50 138.62 54799.93 88888.00 2014-05-04 10:48:38.250 124 12464.45 138.65 54799.95 88888.00 2014-05-04 10:48:38.375 124 12464.38 138.65 54799.93 88888.00 2014-05-04 10:48:38.500 124 12464.38 138.62 54799.95 88888.00 2014-05-04 10:48:38.625 124 12464.38 138.68 54799.93 88888.00 2014-05-04 10:48:38.750 124 12464.40 138.62 54799.95 88888.00 2014-05-04 10:48:38.875 124 12464.42 138.62 54799.95 88888.00 2014-05-04 10:48:39.000 124 12464.42 138.57 54799.93 88888.00 2014-05-04 10:48:39.125 124 12464.42 138.60 54799.93 88888.00 2014-05-04 10:48:39.250 124 12464.42 138.60 54799.90 88888.00 2014-05-04 10:48:39.375 124 12464.38 138.62 54799.95 88888.00 2014-05-04 10:48:39.500 124 12464.35 138.60 54799.95 88888.00 2014-05-04 10:48:39.625 124 12464.42 138.60 54799.95 88888.00 2014-05-04 10:48:39.750 124 12464.50 138.65 54799.95 88888.00 2014-05-04 10:48:39.875 124 12464.48 138.62 54799.95 88888.00 2014-05-04 10:48:40.000 124 12464.45 138.62 54799.95 88888.00 2014-05-04 10:48:40.125 124 12464.40 138.62 54799.95 88888.00 2014-05-04 10:48:40.250 124 12464.45 138.57 54799.97 88888.00 2014-05-04 10:48:40.375 124 12464.48 138.57 54799.95 88888.00 2014-05-04 10:48:40.500 124 12464.58 138.57 54799.95 88888.00 2014-05-04 10:48:40.625 124 12464.52 138.60 54799.97 88888.00 2014-05-04 10:48:40.750 124 12464.52 138.60 54799.97 88888.00 2014-05-04 10:48:40.875 124 12464.50 138.55 54799.95 88888.00 2014-05-04 10:48:41.000 124 12464.52 138.55 54799.93 88888.00 2014-05-04 10:48:41.125 124 12464.60 138.60 54799.97 88888.00 2014-05-04 10:48:41.250 124 12464.58 138.57 54799.97 88888.00 2014-05-04 10:48:41.375 124 12464.48 138.60 54799.97 88888.00 2014-05-04 10:48:41.500 124 12464.40 138.55 54799.97 88888.00 2014-05-04 10:48:41.625 124 12464.35 138.57 54799.95 88888.00 2014-05-04 10:48:41.750 124 12464.45 138.57 54799.97 88888.00 2014-05-04 10:48:41.875 124 12464.48 138.60 54800.03 88888.00 2014-05-04 10:48:42.000 124 12464.45 138.60 54800.00 88888.00 2014-05-04 10:48:42.125 124 12464.42 138.57 54800.00 88888.00 2014-05-04 10:48:42.250 124 12464.35 138.55 54800.00 88888.00 2014-05-04 10:48:42.375 124 12464.35 138.57 54800.03 88888.00 2014-05-04 10:48:42.500 124 12464.35 138.57 54800.03 88888.00 2014-05-04 10:48:42.625 124 12464.38 138.55 54800.03 88888.00 2014-05-04 10:48:42.750 124 12464.42 138.55 54800.03 88888.00 2014-05-04 10:48:42.875 124 12464.45 138.57 54800.03 88888.00 2014-05-04 10:48:43.000 124 12464.42 138.57 54800.03 88888.00 2014-05-04 10:48:43.125 124 12464.45 138.55 54800.03 88888.00 2014-05-04 10:48:43.250 124 12464.50 138.53 54800.03 88888.00 2014-05-04 10:48:43.375 124 12464.50 138.50 54800.03 88888.00 2014-05-04 10:48:43.500 124 12464.45 138.50 54800.00 88888.00 2014-05-04 10:48:43.625 124 12464.38 138.50 54800.00 88888.00 2014-05-04 10:48:43.750 124 12464.38 138.50 54800.00 88888.00 2014-05-04 10:48:43.875 124 12464.42 138.50 54800.00 88888.00 2014-05-04 10:48:44.000 124 12464.45 138.53 54800.03 88888.00 2014-05-04 10:48:44.125 124 12464.45 138.53 54800.00 88888.00 2014-05-04 10:48:44.250 124 12464.45 138.50 54800.03 88888.00 2014-05-04 10:48:44.375 124 12464.45 138.53 54800.03 88888.00 2014-05-04 10:48:44.500 124 12464.45 138.50 54800.03 88888.00 2014-05-04 10:48:44.625 124 12464.52 138.53 54800.03 88888.00 2014-05-04 10:48:44.750 124 12464.55 138.57 54800.03 88888.00 2014-05-04 10:48:44.875 124 12464.50 138.55 54800.00 88888.00 2014-05-04 10:48:45.000 124 12464.45 138.53 54800.03 88888.00 2014-05-04 10:48:45.125 124 12464.45 138.55 54800.03 88888.00 2014-05-04 10:48:45.250 124 12464.45 138.53 54800.00 88888.00 2014-05-04 10:48:45.375 124 12464.45 138.55 54800.00 88888.00 2014-05-04 10:48:45.500 124 12464.40 138.55 54800.03 88888.00 2014-05-04 10:48:45.625 124 12464.38 138.55 54800.03 88888.00 2014-05-04 10:48:45.750 124 12464.42 138.60 54800.03 88888.00 2014-05-04 10:48:45.875 124 12464.45 138.55 54800.00 88888.00 2014-05-04 10:48:46.000 124 12464.40 138.53 54800.00 88888.00 2014-05-04 10:48:46.125 124 12464.35 138.55 54800.03 88888.00 2014-05-04 10:48:46.250 124 12464.35 138.60 54800.05 88888.00 2014-05-04 10:48:46.375 124 12464.35 138.60 54800.05 88888.00 2014-05-04 10:48:46.500 124 12464.27 138.60 54800.03 88888.00 2014-05-04 10:48:46.625 124 12464.33 138.55 54800.05 88888.00 2014-05-04 10:48:46.750 124 12464.42 138.57 54800.05 88888.00 2014-05-04 10:48:46.875 124 12464.42 138.60 54800.05 88888.00 2014-05-04 10:48:47.000 124 12464.38 138.55 54800.03 88888.00 2014-05-04 10:48:47.125 124 12464.38 138.60 54800.07 88888.00 2014-05-04 10:48:47.250 124 12464.42 138.57 54800.03 88888.00 2014-05-04 10:48:47.375 124 12464.45 138.55 54800.07 88888.00 2014-05-04 10:48:47.500 124 12464.45 138.57 54800.07 88888.00 2014-05-04 10:48:47.625 124 12464.50 138.60 54800.10 88888.00 2014-05-04 10:48:47.750 124 12464.55 138.60 54800.07 88888.00 2014-05-04 10:48:47.875 124 12464.50 138.57 54800.07 88888.00 2014-05-04 10:48:48.000 124 12464.50 138.55 54800.07 88888.00 2014-05-04 10:48:48.125 124 12464.45 138.50 54800.05 88888.00 2014-05-04 10:48:48.250 124 12464.40 138.50 54800.07 88888.00 2014-05-04 10:48:48.375 124 12464.35 138.53 54800.05 88888.00 2014-05-04 10:48:48.500 124 12464.40 138.55 54800.07 88888.00 2014-05-04 10:48:48.625 124 12464.48 138.53 54800.07 88888.00 2014-05-04 10:48:48.750 124 12464.50 138.53 54800.07 88888.00 2014-05-04 10:48:48.875 124 12464.48 138.57 54800.05 88888.00 2014-05-04 10:48:49.000 124 12464.38 138.53 54800.05 88888.00 2014-05-04 10:48:49.125 124 12464.40 138.53 54800.07 88888.00 2014-05-04 10:48:49.250 124 12464.48 138.50 54800.12 88888.00 2014-05-04 10:48:49.375 124 12464.45 138.53 54800.10 88888.00 2014-05-04 10:48:49.500 124 12464.45 138.53 54800.10 88888.00 2014-05-04 10:48:49.625 124 12464.45 138.55 54800.05 88888.00 2014-05-04 10:48:49.750 124 12464.52 138.53 54800.07 88888.00 2014-05-04 10:48:49.875 124 12464.48 138.53 54800.07 88888.00 2014-05-04 10:48:50.000 124 12464.40 138.53 54800.07 88888.00 2014-05-04 10:48:50.125 124 12464.38 138.53 54800.07 88888.00 2014-05-04 10:48:50.250 124 12464.33 138.53 54800.10 88888.00 2014-05-04 10:48:50.375 124 12464.33 138.55 54800.07 88888.00 2014-05-04 10:48:50.500 124 12464.40 138.55 54800.07 88888.00 2014-05-04 10:48:50.625 124 12464.52 138.55 54800.10 88888.00 2014-05-04 10:48:50.750 124 12464.48 138.57 54800.10 88888.00 2014-05-04 10:48:50.875 124 12464.38 138.57 54800.12 88888.00 2014-05-04 10:48:51.000 124 12464.30 138.53 54800.07 88888.00 2014-05-04 10:48:51.125 124 12464.38 138.53 54800.07 88888.00 2014-05-04 10:48:51.250 124 12464.40 138.53 54800.07 88888.00 2014-05-04 10:48:51.375 124 12464.33 138.53 54800.10 88888.00 2014-05-04 10:48:51.500 124 12464.25 138.53 54800.07 88888.00 2014-05-04 10:48:51.625 124 12464.35 138.55 54800.10 88888.00 2014-05-04 10:48:51.750 124 12464.40 138.55 54800.10 88888.00 2014-05-04 10:48:51.875 124 12464.35 138.55 54800.07 88888.00 2014-05-04 10:48:52.000 124 12464.38 138.53 54800.12 88888.00 2014-05-04 10:48:52.125 124 12464.42 138.53 54800.15 88888.00 2014-05-04 10:48:52.250 124 12464.35 138.55 54800.15 88888.00 2014-05-04 10:48:52.375 124 12464.30 138.55 54800.12 88888.00 2014-05-04 10:48:52.500 124 12464.30 138.57 54800.12 88888.00 2014-05-04 10:48:52.625 124 12464.38 138.57 54800.12 88888.00 2014-05-04 10:48:52.750 124 12464.42 138.53 54800.07 88888.00 2014-05-04 10:48:52.875 124 12464.42 138.55 54800.12 88888.00 2014-05-04 10:48:53.000 124 12464.35 138.57 54800.12 88888.00 2014-05-04 10:48:53.125 124 12464.23 138.57 54800.12 88888.00 2014-05-04 10:48:53.250 124 12464.23 138.53 54800.12 88888.00 2014-05-04 10:48:53.375 124 12464.30 138.55 54800.10 88888.00 2014-05-04 10:48:53.500 124 12464.38 138.60 54800.12 88888.00 2014-05-04 10:48:53.625 124 12464.35 138.57 54800.10 88888.00 2014-05-04 10:48:53.750 124 12464.38 138.60 54800.12 88888.00 2014-05-04 10:48:53.875 124 12464.40 138.60 54800.12 88888.00 2014-05-04 10:48:54.000 124 12464.38 138.60 54800.10 88888.00 2014-05-04 10:48:54.125 124 12464.35 138.60 54800.15 88888.00 2014-05-04 10:48:54.250 124 12464.35 138.60 54800.15 88888.00 2014-05-04 10:48:54.375 124 12464.40 138.60 54800.15 88888.00 2014-05-04 10:48:54.500 124 12464.38 138.55 54800.15 88888.00 2014-05-04 10:48:54.625 124 12464.33 138.57 54800.15 88888.00 2014-05-04 10:48:54.750 124 12464.27 138.60 54800.18 88888.00 2014-05-04 10:48:54.875 124 12464.33 138.57 54800.12 88888.00 2014-05-04 10:48:55.000 124 12464.33 138.60 54800.12 88888.00 2014-05-04 10:48:55.125 124 12464.30 138.60 54800.15 88888.00 2014-05-04 10:48:55.250 124 12464.25 138.60 54800.15 88888.00 2014-05-04 10:48:55.375 124 12464.20 138.60 54800.15 88888.00 2014-05-04 10:48:55.500 124 12464.27 138.60 54800.20 88888.00 2014-05-04 10:48:55.625 124 12464.38 138.62 54800.20 88888.00 2014-05-04 10:48:55.750 124 12464.40 138.62 54800.20 88888.00 2014-05-04 10:48:55.875 124 12464.40 138.57 54800.20 88888.00 2014-05-04 10:48:56.000 124 12464.33 138.60 54800.18 88888.00 2014-05-04 10:48:56.125 124 12464.30 138.62 54800.20 88888.00 2014-05-04 10:48:56.250 124 12464.35 138.60 54800.18 88888.00 2014-05-04 10:48:56.375 124 12464.27 138.60 54800.18 88888.00 2014-05-04 10:48:56.500 124 12464.27 138.57 54800.12 88888.00 2014-05-04 10:48:56.625 124 12464.23 138.55 54800.20 88888.00 2014-05-04 10:48:56.750 124 12464.27 138.57 54800.20 88888.00 2014-05-04 10:48:56.875 124 12464.30 138.60 54800.20 88888.00 2014-05-04 10:48:57.000 124 12464.35 138.57 54800.20 88888.00 2014-05-04 10:48:57.125 124 12464.38 138.57 54800.20 88888.00 2014-05-04 10:48:57.250 124 12464.35 138.53 54800.20 88888.00 2014-05-04 10:48:57.375 124 12464.33 138.55 54800.15 88888.00 2014-05-04 10:48:57.500 124 12464.27 138.53 54800.18 88888.00 2014-05-04 10:48:57.625 124 12464.27 138.53 54800.20 88888.00 2014-05-04 10:48:57.750 124 12464.27 138.53 54800.20 88888.00 2014-05-04 10:48:57.875 124 12464.23 138.53 54800.20 88888.00 2014-05-04 10:48:58.000 124 12464.30 138.55 54800.22 88888.00 2014-05-04 10:48:58.125 124 12464.35 138.55 54800.20 88888.00 2014-05-04 10:48:58.250 124 12464.33 138.55 54800.18 88888.00 2014-05-04 10:48:58.375 124 12464.35 138.57 54800.20 88888.00 2014-05-04 10:48:58.500 124 12464.38 138.60 54800.22 88888.00 2014-05-04 10:48:58.625 124 12464.30 138.57 54800.22 88888.00 2014-05-04 10:48:58.750 124 12464.23 138.53 54800.18 88888.00 2014-05-04 10:48:58.875 124 12464.23 138.53 54800.18 88888.00 2014-05-04 10:48:59.000 124 12464.25 138.55 54800.18 88888.00 2014-05-04 10:48:59.125 124 12464.25 138.53 54800.20 88888.00 2014-05-04 10:48:59.250 124 12464.27 138.53 54800.22 88888.00 2014-05-04 10:48:59.375 124 12464.30 138.50 54800.18 88888.00 2014-05-04 10:48:59.500 124 12464.25 138.50 54800.18 88888.00 2014-05-04 10:48:59.625 124 12464.23 138.55 54800.18 88888.00 2014-05-04 10:48:59.750 124 12464.25 138.55 54800.22 88888.00 2014-05-04 10:48:59.875 124 12464.27 138.55 54800.22 88888.00 2014-05-04 10:49:00.000 124 12464.27 138.53 54800.22 88888.00 2014-05-04 10:49:00.125 124 12464.27 138.55 54800.22 88888.00 2014-05-04 10:49:00.250 124 12464.17 138.53 54800.18 88888.00 2014-05-04 10:49:00.375 124 12464.12 138.50 54800.20 88888.00 2014-05-04 10:49:00.500 124 12464.17 138.53 54800.20 88888.00 2014-05-04 10:49:00.625 124 12464.20 138.53 54800.18 88888.00 2014-05-04 10:49:00.750 124 12464.25 138.53 54800.25 88888.00 2014-05-04 10:49:00.875 124 12464.27 138.55 54800.25 88888.00 2014-05-04 10:49:01.000 124 12464.23 138.53 54800.20 88888.00 2014-05-04 10:49:01.125 124 12464.23 138.47 54800.20 88888.00 2014-05-04 10:49:01.250 124 12464.23 138.43 54800.20 88888.00 2014-05-04 10:49:01.375 124 12464.25 138.45 54800.20 88888.00 2014-05-04 10:49:01.500 124 12464.27 138.47 54800.22 88888.00 2014-05-04 10:49:01.625 124 12464.35 138.47 54800.25 88888.00 2014-05-04 10:49:01.750 124 12464.35 138.47 54800.22 88888.00 2014-05-04 10:49:01.875 124 12464.25 138.47 54800.22 88888.00 2014-05-04 10:49:02.000 124 12464.20 138.45 54800.20 88888.00 2014-05-04 10:49:02.125 124 12464.25 138.47 54800.25 88888.00 2014-05-04 10:49:02.250 124 12464.23 138.45 54800.22 88888.00 2014-05-04 10:49:02.375 124 12464.25 138.43 54800.25 88888.00 2014-05-04 10:49:02.500 124 12464.25 138.43 54800.22 88888.00 2014-05-04 10:49:02.625 124 12464.23 138.45 54800.25 88888.00 2014-05-04 10:49:02.750 124 12464.25 138.43 54800.25 88888.00 2014-05-04 10:49:02.875 124 12464.25 138.45 54800.28 88888.00 2014-05-04 10:49:03.000 124 12464.23 138.45 54800.25 88888.00 2014-05-04 10:49:03.125 124 12464.12 138.45 54800.25 88888.00 2014-05-04 10:49:03.250 124 12464.10 138.43 54800.25 88888.00 2014-05-04 10:49:03.375 124 12464.17 138.45 54800.25 88888.00 2014-05-04 10:49:03.500 124 12464.25 138.45 54800.25 88888.00 2014-05-04 10:49:03.625 124 12464.23 138.45 54800.25 88888.00 2014-05-04 10:49:03.750 124 12464.23 138.45 54800.28 88888.00 2014-05-04 10:49:03.875 124 12464.27 138.45 54800.28 88888.00 2014-05-04 10:49:04.000 124 12464.33 138.45 54800.25 88888.00 2014-05-04 10:49:04.125 124 12464.33 138.43 54800.22 88888.00 2014-05-04 10:49:04.250 124 12464.35 138.40 54800.22 88888.00 2014-05-04 10:49:04.375 124 12464.33 138.43 54800.28 88888.00 2014-05-04 10:49:04.500 124 12464.33 138.40 54800.28 88888.00 2014-05-04 10:49:04.625 124 12464.30 138.35 54800.25 88888.00 2014-05-04 10:49:04.750 124 12464.33 138.38 54800.25 88888.00 2014-05-04 10:49:04.875 124 12464.35 138.38 54800.25 88888.00 2014-05-04 10:49:05.000 124 12464.27 138.35 54800.25 88888.00 2014-05-04 10:49:05.125 124 12464.25 138.35 54800.25 88888.00 2014-05-04 10:49:05.250 124 12464.27 138.35 54800.25 88888.00 2014-05-04 10:49:05.375 124 12464.27 138.38 54800.25 88888.00 2014-05-04 10:49:05.500 124 12464.25 138.40 54800.25 88888.00 2014-05-04 10:49:05.625 124 12464.27 138.40 54800.22 88888.00 2014-05-04 10:49:05.750 124 12464.27 138.38 54800.25 88888.00 2014-05-04 10:49:05.875 124 12464.27 138.35 54800.28 88888.00 2014-05-04 10:49:06.000 124 12464.23 138.35 54800.25 88888.00 2014-05-04 10:49:06.125 124 12464.20 138.38 54800.25 88888.00 2014-05-04 10:49:06.250 124 12464.20 138.38 54800.28 88888.00 2014-05-04 10:49:06.375 124 12464.23 138.38 54800.30 88888.00 2014-05-04 10:49:06.500 124 12464.23 138.38 54800.30 88888.00 2014-05-04 10:49:06.625 124 12464.15 138.38 54800.30 88888.00 2014-05-04 10:49:06.750 124 12464.17 138.38 54800.28 88888.00 2014-05-04 10:49:06.875 124 12464.27 138.35 54800.30 88888.00 2014-05-04 10:49:07.000 124 12464.35 138.35 54800.30 88888.00 2014-05-04 10:49:07.125 124 12464.33 138.35 54800.30 88888.00 2014-05-04 10:49:07.250 124 12464.33 138.32 54800.30 88888.00 2014-05-04 10:49:07.375 124 12464.38 138.35 54800.32 88888.00 2014-05-04 10:49:07.500 124 12464.30 138.35 54800.30 88888.00 2014-05-04 10:49:07.625 124 12464.23 138.32 54800.32 88888.00 2014-05-04 10:49:07.750 124 12464.25 138.35 54800.32 88888.00 2014-05-04 10:49:07.875 124 12464.25 138.38 54800.32 88888.00 2014-05-04 10:49:08.000 124 12464.27 138.35 54800.30 88888.00 2014-05-04 10:49:08.125 124 12464.30 138.35 54800.28 88888.00 2014-05-04 10:49:08.250 124 12464.30 138.35 54800.32 88888.00 2014-05-04 10:49:08.375 124 12464.23 138.35 54800.32 88888.00 2014-05-04 10:49:08.500 124 12464.20 138.38 54800.35 88888.00 2014-05-04 10:49:08.625 124 12464.23 138.38 54800.35 88888.00 2014-05-04 10:49:08.750 124 12464.20 138.38 54800.32 88888.00 2014-05-04 10:49:08.875 124 12464.20 138.40 54800.32 88888.00 2014-05-04 10:49:09.000 124 12464.23 138.38 54800.32 88888.00 2014-05-04 10:49:09.125 124 12464.23 138.35 54800.32 88888.00 2014-05-04 10:49:09.250 124 12464.20 138.35 54800.35 88888.00 2014-05-04 10:49:09.375 124 12464.17 138.35 54800.35 88888.00 2014-05-04 10:49:09.500 124 12464.20 138.38 54800.35 88888.00 2014-05-04 10:49:09.625 124 12464.17 138.38 54800.35 88888.00 2014-05-04 10:49:09.750 124 12464.12 138.35 54800.35 88888.00 2014-05-04 10:49:09.875 124 12464.15 138.35 54800.32 88888.00 2014-05-04 10:49:10.000 124 12464.23 138.40 54800.35 88888.00 2014-05-04 10:49:10.125 124 12464.25 138.43 54800.38 88888.00 2014-05-04 10:49:10.250 124 12464.17 138.38 54800.32 88888.00 2014-05-04 10:49:10.375 124 12464.25 138.35 54800.32 88888.00 2014-05-04 10:49:10.500 124 12464.27 138.35 54800.32 88888.00 2014-05-04 10:49:10.625 124 12464.33 138.35 54800.35 88888.00 2014-05-04 10:49:10.750 124 12464.30 138.35 54800.35 88888.00 2014-05-04 10:49:10.875 124 12464.23 138.32 54800.35 88888.00 2014-05-04 10:49:11.000 124 12464.25 138.32 54800.32 88888.00 2014-05-04 10:49:11.125 124 12464.20 138.35 54800.35 88888.00 2014-05-04 10:49:11.250 124 12464.15 138.30 54800.35 88888.00 2014-05-04 10:49:11.375 124 12464.20 138.35 54800.35 88888.00 2014-05-04 10:49:11.500 124 12464.27 138.35 54800.35 88888.00 2014-05-04 10:49:11.625 124 12464.23 138.35 54800.38 88888.00 2014-05-04 10:49:11.750 124 12464.23 138.35 54800.38 88888.00 2014-05-04 10:49:11.875 124 12464.20 138.32 54800.35 88888.00 2014-05-04 10:49:12.000 124 12464.25 138.28 54800.30 88888.00 2014-05-04 10:49:12.125 124 12464.27 138.30 54800.35 88888.00 2014-05-04 10:49:12.250 124 12464.20 138.30 54800.35 88888.00 2014-05-04 10:49:12.375 124 12464.20 138.32 54800.35 88888.00 2014-05-04 10:49:12.500 124 12464.20 138.35 54800.38 88888.00 2014-05-04 10:49:12.625 124 12464.20 138.32 54800.40 88888.00 2014-05-04 10:49:12.750 124 12464.20 138.32 54800.38 88888.00 2014-05-04 10:49:12.875 124 12464.20 138.32 54800.35 88888.00 2014-05-04 10:49:13.000 124 12464.27 138.32 54800.35 88888.00 2014-05-04 10:49:13.125 124 12464.23 138.32 54800.38 88888.00 2014-05-04 10:49:13.250 124 12464.15 138.30 54800.40 88888.00 2014-05-04 10:49:13.375 124 12464.23 138.30 54800.40 88888.00 2014-05-04 10:49:13.500 124 12464.20 138.32 54800.35 88888.00 2014-05-04 10:49:13.625 124 12464.23 138.30 54800.35 88888.00 2014-05-04 10:49:13.750 124 12464.20 138.30 54800.38 88888.00 2014-05-04 10:49:13.875 124 12464.15 138.28 54800.38 88888.00 2014-05-04 10:49:14.000 124 12464.15 138.28 54800.43 88888.00 2014-05-04 10:49:14.125 124 12464.23 138.32 54800.45 88888.00 2014-05-04 10:49:14.250 124 12464.23 138.30 54800.40 88888.00 2014-05-04 10:49:14.375 124 12464.20 138.28 54800.40 88888.00 2014-05-04 10:49:14.500 124 12464.20 138.28 54800.43 88888.00 2014-05-04 10:49:14.625 124 12464.23 138.28 54800.40 88888.00 2014-05-04 10:49:14.750 124 12464.17 138.25 54800.43 88888.00 2014-05-04 10:49:14.875 124 12464.20 138.22 54800.40 88888.00 2014-05-04 10:49:15.000 124 12464.23 138.22 54800.40 88888.00 2014-05-04 10:49:15.125 124 12464.17 138.32 54800.43 88888.00 2014-05-04 10:49:15.250 124 12464.12 138.28 54800.43 88888.00 2014-05-04 10:49:15.375 124 12464.10 138.25 54800.43 88888.00 2014-05-04 10:49:15.500 124 12464.08 138.25 54800.40 88888.00 2014-05-04 10:49:15.625 124 12464.10 138.25 54800.43 88888.00 2014-05-04 10:49:15.750 124 12464.12 138.30 54800.45 88888.00 2014-05-04 10:49:15.875 124 12464.12 138.25 54800.47 88888.00 2014-05-04 10:49:16.000 124 12464.10 138.22 54800.43 88888.00 2014-05-04 10:49:16.125 124 12464.02 138.22 54800.45 88888.00 2014-05-04 10:49:16.250 124 12463.98 138.25 54800.45 88888.00 2014-05-04 10:49:16.375 124 12464.02 138.25 54800.47 88888.00 2014-05-04 10:49:16.500 124 12464.02 138.25 54800.43 88888.00 2014-05-04 10:49:16.625 124 12464.02 138.25 54800.45 88888.00 2014-05-04 10:49:16.750 124 12463.95 138.25 54800.43 88888.00 2014-05-04 10:49:16.875 124 12463.92 138.25 54800.45 88888.00 2014-05-04 10:49:17.000 124 12463.95 138.25 54800.45 88888.00 2014-05-04 10:49:17.125 124 12463.95 138.28 54800.50 88888.00 2014-05-04 10:49:17.250 124 12463.95 138.22 54800.47 88888.00 2014-05-04 10:49:17.375 124 12463.98 138.22 54800.47 88888.00 2014-05-04 10:49:17.500 124 12464.02 138.25 54800.43 88888.00 2014-05-04 10:49:17.625 124 12464.08 138.25 54800.45 88888.00 2014-05-04 10:49:17.750 124 12464.10 138.28 54800.45 88888.00 2014-05-04 10:49:17.875 124 12464.08 138.25 54800.45 88888.00 2014-05-04 10:49:18.000 124 12464.02 138.25 54800.47 88888.00 2014-05-04 10:49:18.125 124 12464.02 138.22 54800.47 88888.00 2014-05-04 10:49:18.250 124 12464.05 138.20 54800.45 88888.00 2014-05-04 10:49:18.375 124 12464.02 138.25 54800.45 88888.00 2014-05-04 10:49:18.500 124 12464.05 138.25 54800.45 88888.00 2014-05-04 10:49:18.625 124 12464.00 138.28 54800.45 88888.00 2014-05-04 10:49:18.750 124 12463.95 138.25 54800.45 88888.00 2014-05-04 10:49:18.875 124 12463.92 138.22 54800.45 88888.00 2014-05-04 10:49:19.000 124 12463.92 138.20 54800.45 88888.00 2014-05-04 10:49:19.125 124 12463.98 138.20 54800.43 88888.00 2014-05-04 10:49:19.250 124 12464.00 138.20 54800.45 88888.00 2014-05-04 10:49:19.375 124 12464.02 138.22 54800.47 88888.00 2014-05-04 10:49:19.500 124 12464.05 138.22 54800.45 88888.00 2014-05-04 10:49:19.625 124 12464.08 138.28 54800.45 88888.00 2014-05-04 10:49:19.750 124 12464.10 138.30 54800.47 88888.00 2014-05-04 10:49:19.875 124 12464.05 138.30 54800.47 88888.00 2014-05-04 10:49:20.000 124 12464.05 138.28 54800.43 88888.00 2014-05-04 10:49:20.125 124 12464.00 138.28 54800.45 88888.00 2014-05-04 10:49:20.250 124 12464.02 138.28 54800.47 88888.00 2014-05-04 10:49:20.375 124 12464.02 138.28 54800.47 88888.00 2014-05-04 10:49:20.500 124 12464.00 138.28 54800.47 88888.00 2014-05-04 10:49:20.625 124 12464.02 138.28 54800.45 88888.00 2014-05-04 10:49:20.750 124 12464.00 138.28 54800.50 88888.00 2014-05-04 10:49:20.875 124 12464.00 138.30 54800.53 88888.00 2014-05-04 10:49:21.000 124 12463.98 138.30 54800.50 88888.00 2014-05-04 10:49:21.125 124 12463.95 138.32 54800.47 88888.00 2014-05-04 10:49:21.250 124 12463.95 138.30 54800.50 88888.00 2014-05-04 10:49:21.375 124 12464.00 138.35 54800.47 88888.00 2014-05-04 10:49:21.500 124 12464.00 138.32 54800.47 88888.00 2014-05-04 10:49:21.625 124 12464.05 138.30 54800.47 88888.00 2014-05-04 10:49:21.750 124 12464.10 138.30 54800.50 88888.00 2014-05-04 10:49:21.875 124 12464.08 138.30 54800.50 88888.00 2014-05-04 10:49:22.000 124 12464.05 138.28 54800.47 88888.00 2014-05-04 10:49:22.125 124 12464.05 138.28 54800.50 88888.00 2014-05-04 10:49:22.250 124 12464.02 138.28 54800.50 88888.00 2014-05-04 10:49:22.375 124 12464.05 138.28 54800.50 88888.00 2014-05-04 10:49:22.500 124 12464.10 138.32 54800.47 88888.00 2014-05-04 10:49:22.625 124 12464.17 138.32 54800.53 88888.00 2014-05-04 10:49:22.750 124 12464.25 138.30 54800.50 88888.00 2014-05-04 10:49:22.875 124 12464.17 138.32 54800.47 88888.00 2014-05-04 10:49:23.000 124 12464.10 138.30 54800.50 88888.00 2014-05-04 10:49:23.125 124 12464.08 138.28 54800.45 88888.00 2014-05-04 10:49:23.250 124 12464.08 138.28 54800.45 88888.00 2014-05-04 10:49:23.375 124 12464.08 138.30 54800.43 88888.00 2014-05-04 10:49:23.500 124 12464.08 138.30 54800.45 88888.00 2014-05-04 10:49:23.625 124 12464.05 138.30 54800.47 88888.00 2014-05-04 10:49:23.750 124 12464.02 138.32 54800.50 88888.00 2014-05-04 10:49:23.875 124 12464.02 138.32 54800.45 88888.00 2014-05-04 10:49:24.000 124 12464.08 138.35 54800.45 88888.00 2014-05-04 10:49:24.125 124 12464.12 138.32 54800.47 88888.00 2014-05-04 10:49:24.250 124 12464.05 138.30 54800.47 88888.00 2014-05-04 10:49:24.375 124 12464.10 138.32 54800.47 88888.00 2014-05-04 10:49:24.500 124 12464.17 138.32 54800.45 88888.00 2014-05-04 10:49:24.625 124 12464.25 138.32 54800.47 88888.00 2014-05-04 10:49:24.750 124 12464.25 138.32 54800.47 88888.00 2014-05-04 10:49:24.875 124 12464.23 138.32 54800.47 88888.00 2014-05-04 10:49:25.000 124 12464.25 138.35 54800.45 88888.00 2014-05-04 10:49:25.125 124 12464.25 138.35 54800.45 88888.00 2014-05-04 10:49:25.250 124 12464.20 138.32 54800.47 88888.00 2014-05-04 10:49:25.375 124 12464.20 138.35 54800.45 88888.00 2014-05-04 10:49:25.500 124 12464.23 138.32 54800.47 88888.00 2014-05-04 10:49:25.625 124 12464.25 138.32 54800.50 88888.00 2014-05-04 10:49:25.750 124 12464.25 138.32 54800.53 88888.00 2014-05-04 10:49:25.875 124 12464.20 138.30 54800.53 88888.00 2014-05-04 10:49:26.000 124 12464.20 138.22 54800.47 88888.00 2014-05-04 10:49:26.125 124 12464.20 138.32 54800.50 88888.00 2014-05-04 10:49:26.250 124 12464.17 138.35 54800.50 88888.00 2014-05-04 10:49:26.375 124 12464.17 138.32 54800.50 88888.00 2014-05-04 10:49:26.500 124 12464.17 138.35 54800.50 88888.00 2014-05-04 10:49:26.625 124 12464.15 138.35 54800.53 88888.00 2014-05-04 10:49:26.750 124 12464.12 138.32 54800.53 88888.00 2014-05-04 10:49:26.875 124 12464.15 138.32 54800.53 88888.00 2014-05-04 10:49:27.000 124 12464.17 138.28 54800.53 88888.00 2014-05-04 10:49:27.125 124 12464.20 138.32 54800.55 88888.00 2014-05-04 10:49:27.250 124 12464.15 138.30 54800.55 88888.00 2014-05-04 10:49:27.375 124 12464.12 138.30 54800.55 88888.00 2014-05-04 10:49:27.500 124 12464.17 138.30 54800.53 88888.00 2014-05-04 10:49:27.625 124 12464.15 138.30 54800.55 88888.00 2014-05-04 10:49:27.750 124 12464.12 138.30 54800.55 88888.00 2014-05-04 10:49:27.875 124 12464.15 138.30 54800.53 88888.00 2014-05-04 10:49:28.000 124 12464.15 138.25 54800.55 88888.00 2014-05-04 10:49:28.125 124 12464.15 138.25 54800.55 88888.00 2014-05-04 10:49:28.250 124 12464.12 138.22 54800.53 88888.00 2014-05-04 10:49:28.375 124 12464.08 138.22 54800.53 88888.00 2014-05-04 10:49:28.500 124 12464.08 138.28 54800.55 88888.00 2014-05-04 10:49:28.625 124 12464.12 138.28 54800.55 88888.00 2014-05-04 10:49:28.750 124 12464.17 138.25 54800.55 88888.00 2014-05-04 10:49:28.875 124 12464.17 138.25 54800.53 88888.00 2014-05-04 10:49:29.000 124 12464.12 138.25 54800.53 88888.00 2014-05-04 10:49:29.125 124 12464.08 138.25 54800.53 88888.00 2014-05-04 10:49:29.250 124 12464.05 138.20 54800.53 88888.00 2014-05-04 10:49:29.375 124 12464.15 138.22 54800.53 88888.00 2014-05-04 10:49:29.500 124 12464.17 138.20 54800.53 88888.00 2014-05-04 10:49:29.625 124 12464.12 138.25 54800.50 88888.00 2014-05-04 10:49:29.750 124 12464.12 138.30 54800.55 88888.00 2014-05-04 10:49:29.875 124 12464.12 138.25 54800.55 88888.00 2014-05-04 10:49:30.000 124 12464.12 138.25 54800.55 88888.00 2014-05-04 10:49:30.125 124 12464.10 138.25 54800.57 88888.00 2014-05-04 10:49:30.250 124 12464.10 138.22 54800.53 88888.00 2014-05-04 10:49:30.375 124 12464.15 138.22 54800.53 88888.00 2014-05-04 10:49:30.500 124 12464.23 138.22 54800.55 88888.00 2014-05-04 10:49:30.625 124 12464.27 138.18 54800.57 88888.00 2014-05-04 10:49:30.750 124 12464.23 138.22 54800.57 88888.00 2014-05-04 10:49:30.875 124 12464.20 138.20 54800.57 88888.00 2014-05-04 10:49:31.000 124 12464.15 138.18 54800.57 88888.00 2014-05-04 10:49:31.125 124 12464.12 138.18 54800.57 88888.00 2014-05-04 10:49:31.250 124 12464.20 138.18 54800.60 88888.00 2014-05-04 10:49:31.375 124 12464.25 138.20 54800.60 88888.00 2014-05-04 10:49:31.500 124 12464.15 138.20 54800.60 88888.00 2014-05-04 10:49:31.625 124 12464.12 138.22 54800.57 88888.00 2014-05-04 10:49:31.750 124 12464.12 138.18 54800.55 88888.00 2014-05-04 10:49:31.875 124 12464.17 138.18 54800.60 88888.00 2014-05-04 10:49:32.000 124 12464.20 138.20 54800.60 88888.00 2014-05-04 10:49:32.125 124 12464.15 138.22 54800.62 88888.00 2014-05-04 10:49:32.250 124 12464.17 138.22 54800.65 88888.00 2014-05-04 10:49:32.375 124 12464.15 138.20 54800.65 88888.00 2014-05-04 10:49:32.500 124 12464.12 138.22 54800.62 88888.00 2014-05-04 10:49:32.625 124 12464.15 138.18 54800.62 88888.00 2014-05-04 10:49:32.750 124 12464.12 138.18 54800.60 88888.00 2014-05-04 10:49:32.875 124 12464.08 138.20 54800.60 88888.00 2014-05-04 10:49:33.000 124 12464.05 138.22 54800.60 88888.00 2014-05-04 10:49:33.125 124 12464.02 138.22 54800.60 88888.00 2014-05-04 10:49:33.250 124 12464.00 138.20 54800.62 88888.00 2014-05-04 10:49:33.375 124 12464.05 138.20 54800.62 88888.00 2014-05-04 10:49:33.500 124 12464.08 138.20 54800.62 88888.00 2014-05-04 10:49:33.625 124 12464.10 138.22 54800.57 88888.00 2014-05-04 10:49:33.750 124 12464.15 138.22 54800.60 88888.00 2014-05-04 10:49:33.875 124 12464.15 138.20 54800.60 88888.00 2014-05-04 10:49:34.000 124 12464.12 138.22 54800.60 88888.00 2014-05-04 10:49:34.125 124 12464.12 138.20 54800.60 88888.00 2014-05-04 10:49:34.250 124 12464.10 138.22 54800.62 88888.00 2014-05-04 10:49:34.375 124 12464.12 138.22 54800.62 88888.00 2014-05-04 10:49:34.500 124 12464.17 138.18 54800.62 88888.00 2014-05-04 10:49:34.625 124 12464.12 138.18 54800.65 88888.00 2014-05-04 10:49:34.750 124 12464.12 138.20 54800.65 88888.00 2014-05-04 10:49:34.875 124 12464.08 138.20 54800.68 88888.00 2014-05-04 10:49:35.000 124 12464.02 138.20 54800.62 88888.00 2014-05-04 10:49:35.125 124 12463.98 138.15 54800.60 88888.00 2014-05-04 10:49:35.250 124 12464.02 138.18 54800.60 88888.00 2014-05-04 10:49:35.375 124 12464.10 138.15 54800.57 88888.00 2014-05-04 10:49:35.500 124 12464.08 138.15 54800.65 88888.00 2014-05-04 10:49:35.625 124 12464.05 138.20 54800.65 88888.00 2014-05-04 10:49:35.750 124 12464.02 138.20 54800.60 88888.00 2014-05-04 10:49:35.875 124 12464.02 138.20 54800.60 88888.00 2014-05-04 10:49:36.000 124 12464.05 138.20 54800.62 88888.00 2014-05-04 10:49:36.125 124 12464.02 138.20 54800.60 88888.00 2014-05-04 10:49:36.250 124 12464.02 138.18 54800.62 88888.00 2014-05-04 10:49:36.375 124 12464.05 138.20 54800.62 88888.00 2014-05-04 10:49:36.500 124 12464.05 138.25 54800.65 88888.00 2014-05-04 10:49:36.625 124 12464.02 138.18 54800.62 88888.00 2014-05-04 10:49:36.750 124 12464.08 138.18 54800.62 88888.00 2014-05-04 10:49:36.875 124 12464.10 138.22 54800.62 88888.00 2014-05-04 10:49:37.000 124 12464.02 138.20 54800.65 88888.00 2014-05-04 10:49:37.125 124 12464.00 138.20 54800.62 88888.00 2014-05-04 10:49:37.250 124 12464.02 138.20 54800.65 88888.00 2014-05-04 10:49:37.375 124 12464.08 138.20 54800.65 88888.00 2014-05-04 10:49:37.500 124 12464.10 138.20 54800.65 88888.00 2014-05-04 10:49:37.625 124 12464.15 138.18 54800.65 88888.00 2014-05-04 10:49:37.750 124 12464.17 138.22 54800.68 88888.00 2014-05-04 10:49:37.875 124 12464.17 138.22 54800.65 88888.00 2014-05-04 10:49:38.000 124 12464.15 138.20 54800.60 88888.00 2014-05-04 10:49:38.125 124 12464.08 138.20 54800.62 88888.00 2014-05-04 10:49:38.250 124 12464.05 138.20 54800.68 88888.00 2014-05-04 10:49:38.375 124 12464.00 138.22 54800.68 88888.00 2014-05-04 10:49:38.500 124 12463.92 138.22 54800.65 88888.00 2014-05-04 10:49:38.625 124 12463.98 138.20 54800.65 88888.00 2014-05-04 10:49:38.750 124 12464.00 138.20 54800.68 88888.00 2014-05-04 10:49:38.875 124 12464.08 138.22 54800.68 88888.00 2014-05-04 10:49:39.000 124 12464.12 138.25 54800.68 88888.00 2014-05-04 10:49:39.125 124 12464.10 138.22 54800.68 88888.00 2014-05-04 10:49:39.250 124 12464.05 138.20 54800.65 88888.00 2014-05-04 10:49:39.375 124 12464.08 138.20 54800.62 88888.00 2014-05-04 10:49:39.500 124 12464.10 138.20 54800.62 88888.00 2014-05-04 10:49:39.625 124 12464.12 138.22 54800.68 88888.00 2014-05-04 10:49:39.750 124 12464.12 138.25 54800.68 88888.00 2014-05-04 10:49:39.875 124 12464.10 138.18 54800.65 88888.00 2014-05-04 10:49:40.000 124 12464.10 138.18 54800.62 88888.00 2014-05-04 10:49:40.125 124 12464.05 138.20 54800.60 88888.00 2014-05-04 10:49:40.250 124 12463.98 138.22 54800.65 88888.00 2014-05-04 10:49:40.375 124 12464.02 138.20 54800.65 88888.00 2014-05-04 10:49:40.500 124 12464.08 138.18 54800.68 88888.00 2014-05-04 10:49:40.625 124 12464.08 138.22 54800.70 88888.00 2014-05-04 10:49:40.750 124 12464.05 138.22 54800.70 88888.00 2014-05-04 10:49:40.875 124 12464.02 138.15 54800.68 88888.00 2014-05-04 10:49:41.000 124 12464.08 138.18 54800.68 88888.00 2014-05-04 10:49:41.125 124 12464.05 138.22 54800.65 88888.00 2014-05-04 10:49:41.250 124 12464.00 138.22 54800.70 88888.00 2014-05-04 10:49:41.375 124 12464.05 138.25 54800.68 88888.00 2014-05-04 10:49:41.500 124 12464.00 138.22 54800.65 88888.00 2014-05-04 10:49:41.625 124 12463.98 138.22 54800.68 88888.00 2014-05-04 10:49:41.750 124 12463.98 138.25 54800.68 88888.00 2014-05-04 10:49:41.875 124 12464.02 138.25 54800.65 88888.00 2014-05-04 10:49:42.000 124 12463.98 138.25 54800.68 88888.00 2014-05-04 10:49:42.125 124 12463.95 138.28 54800.65 88888.00 2014-05-04 10:49:42.250 124 12463.95 138.25 54800.70 88888.00 2014-05-04 10:49:42.375 124 12463.98 138.30 54800.72 88888.00 2014-05-04 10:49:42.500 124 12464.00 138.30 54800.70 88888.00 2014-05-04 10:49:42.625 124 12464.08 138.28 54800.70 88888.00 2014-05-04 10:49:42.750 124 12464.10 138.28 54800.70 88888.00 2014-05-04 10:49:42.875 124 12464.12 138.30 54800.70 88888.00 2014-05-04 10:49:43.000 124 12464.08 138.25 54800.72 88888.00 2014-05-04 10:49:43.125 124 12464.08 138.25 54800.72 88888.00 2014-05-04 10:49:43.250 124 12464.05 138.22 54800.72 88888.00 2014-05-04 10:49:43.375 124 12464.02 138.25 54800.72 88888.00 2014-05-04 10:49:43.500 124 12464.00 138.25 54800.70 88888.00 2014-05-04 10:49:43.625 124 12464.00 138.25 54800.70 88888.00 2014-05-04 10:49:43.750 124 12464.02 138.28 54800.68 88888.00 2014-05-04 10:49:43.875 124 12464.02 138.22 54800.65 88888.00 2014-05-04 10:49:44.000 124 12463.98 138.25 54800.70 88888.00 2014-05-04 10:49:44.125 124 12463.98 138.28 54800.75 88888.00 2014-05-04 10:49:44.250 124 12464.05 138.25 54800.72 88888.00 2014-05-04 10:49:44.375 124 12464.05 138.25 54800.70 88888.00 2014-05-04 10:49:44.500 124 12464.00 138.25 54800.70 88888.00 2014-05-04 10:49:44.625 124 12464.02 138.25 54800.70 88888.00 2014-05-04 10:49:44.750 124 12464.02 138.28 54800.70 88888.00 2014-05-04 10:49:44.875 124 12464.02 138.25 54800.65 88888.00 2014-05-04 10:49:45.000 124 12464.00 138.28 54800.68 88888.00 2014-05-04 10:49:45.125 124 12464.00 138.28 54800.70 88888.00 2014-05-04 10:49:45.250 124 12464.00 138.25 54800.70 88888.00 2014-05-04 10:49:45.375 124 12464.02 138.28 54800.72 88888.00 2014-05-04 10:49:45.500 124 12463.98 138.25 54800.70 88888.00 2014-05-04 10:49:45.625 124 12463.95 138.25 54800.68 88888.00 2014-05-04 10:49:45.750 124 12463.98 138.30 54800.70 88888.00 2014-05-04 10:49:45.875 124 12463.98 138.30 54800.72 88888.00 2014-05-04 10:49:46.000 124 12463.95 138.30 54800.72 88888.00 2014-05-04 10:49:46.125 124 12463.98 138.30 54800.72 88888.00 2014-05-04 10:49:46.250 124 12463.98 138.28 54800.70 88888.00 2014-05-04 10:49:46.375 124 12463.98 138.28 54800.68 88888.00 2014-05-04 10:49:46.500 124 12463.98 138.28 54800.70 88888.00 2014-05-04 10:49:46.625 124 12463.95 138.28 54800.70 88888.00 2014-05-04 10:49:46.750 124 12463.98 138.28 54800.72 88888.00 2014-05-04 10:49:46.875 124 12464.02 138.28 54800.75 88888.00 2014-05-04 10:49:47.000 124 12464.08 138.30 54800.70 88888.00 2014-05-04 10:49:47.125 124 12464.05 138.25 54800.72 88888.00 2014-05-04 10:49:47.250 124 12464.00 138.28 54800.70 88888.00 2014-05-04 10:49:47.375 124 12463.98 138.30 54800.70 88888.00 2014-05-04 10:49:47.500 124 12463.98 138.30 54800.70 88888.00 2014-05-04 10:49:47.625 124 12463.92 138.30 54800.72 88888.00 2014-05-04 10:49:47.750 124 12463.95 138.28 54800.72 88888.00 2014-05-04 10:49:47.875 124 12464.00 138.28 54800.72 88888.00 2014-05-04 10:49:48.000 124 12464.05 138.30 54800.72 88888.00 2014-05-04 10:49:48.125 124 12464.10 138.28 54800.75 88888.00 2014-05-04 10:49:48.250 124 12464.08 138.28 54800.72 88888.00 2014-05-04 10:49:48.375 124 12464.05 138.30 54800.70 88888.00 2014-05-04 10:49:48.500 124 12464.00 138.30 54800.70 88888.00 2014-05-04 10:49:48.625 124 12464.00 138.30 54800.72 88888.00 2014-05-04 10:49:48.750 124 12464.05 138.30 54800.72 88888.00 2014-05-04 10:49:48.875 124 12464.05 138.28 54800.72 88888.00 2014-05-04 10:49:49.000 124 12464.10 138.28 54800.70 88888.00 2014-05-04 10:49:49.125 124 12464.17 138.30 54800.68 88888.00 2014-05-04 10:49:49.250 124 12464.17 138.28 54800.72 88888.00 2014-05-04 10:49:49.375 124 12464.12 138.32 54800.75 88888.00 2014-05-04 10:49:49.500 124 12464.10 138.30 54800.75 88888.00 2014-05-04 10:49:49.625 124 12464.15 138.30 54800.78 88888.00 2014-05-04 10:49:49.750 124 12464.23 138.32 54800.78 88888.00 2014-05-04 10:49:49.875 124 12464.23 138.32 54800.78 88888.00 2014-05-04 10:49:50.000 124 12464.15 138.30 54800.75 88888.00 2014-05-04 10:49:50.125 124 12464.12 138.25 54800.72 88888.00 2014-05-04 10:49:50.250 124 12464.15 138.20 54800.78 88888.00 2014-05-04 10:49:50.375 124 12464.17 138.25 54800.75 88888.00 2014-05-04 10:49:50.500 124 12464.15 138.22 54800.75 88888.00 2014-05-04 10:49:50.625 124 12464.15 138.22 54800.75 88888.00 2014-05-04 10:49:50.750 124 12464.23 138.28 54800.72 88888.00 2014-05-04 10:49:50.875 124 12464.20 138.30 54800.72 88888.00 2014-05-04 10:49:51.000 124 12464.10 138.25 54800.72 88888.00 2014-05-04 10:49:51.125 124 12464.10 138.18 54800.75 88888.00 2014-05-04 10:49:51.250 124 12464.05 138.20 54800.75 88888.00 2014-05-04 10:49:51.375 124 12464.05 138.20 54800.72 88888.00 2014-05-04 10:49:51.500 124 12464.12 138.22 54800.75 88888.00 2014-05-04 10:49:51.625 124 12464.15 138.28 54800.72 88888.00 2014-05-04 10:49:51.750 124 12464.17 138.22 54800.72 88888.00 2014-05-04 10:49:51.875 124 12464.15 138.20 54800.75 88888.00 2014-05-04 10:49:52.000 124 12464.12 138.20 54800.72 88888.00 2014-05-04 10:49:52.125 124 12464.10 138.20 54800.80 88888.00 2014-05-04 10:49:52.250 124 12464.02 138.20 54800.78 88888.00 2014-05-04 10:49:52.375 124 12464.10 138.22 54800.78 88888.00 2014-05-04 10:49:52.500 124 12464.10 138.18 54800.78 88888.00 2014-05-04 10:49:52.625 124 12464.10 138.15 54800.75 88888.00 2014-05-04 10:49:52.750 124 12464.08 138.10 54800.72 88888.00 2014-05-04 10:49:52.875 124 12464.12 138.20 54800.75 88888.00 2014-05-04 10:49:53.000 124 12464.12 138.20 54800.78 88888.00 2014-05-04 10:49:53.125 124 12464.10 138.22 54800.80 88888.00 2014-05-04 10:49:53.250 124 12464.08 138.20 54800.80 88888.00 2014-05-04 10:49:53.375 124 12464.08 138.18 54800.78 88888.00 2014-05-04 10:49:53.500 124 12464.05 138.15 54800.75 88888.00 2014-05-04 10:49:53.625 124 12464.05 138.15 54800.80 88888.00 2014-05-04 10:49:53.750 124 12464.12 138.20 54800.80 88888.00 2014-05-04 10:49:53.875 124 12464.10 138.20 54800.80 88888.00 2014-05-04 10:49:54.000 124 12464.05 138.20 54800.75 88888.00 2014-05-04 10:49:54.125 124 12464.05 138.18 54800.78 88888.00 2014-05-04 10:49:54.250 124 12464.10 138.22 54800.78 88888.00 2014-05-04 10:49:54.375 124 12464.10 138.22 54800.78 88888.00 2014-05-04 10:49:54.500 124 12464.12 138.22 54800.78 88888.00 2014-05-04 10:49:54.625 124 12464.17 138.18 54800.78 88888.00 2014-05-04 10:49:54.750 124 12464.23 138.22 54800.80 88888.00 2014-05-04 10:49:54.875 124 12464.20 138.20 54800.80 88888.00 2014-05-04 10:49:55.000 124 12464.17 138.20 54800.78 88888.00 2014-05-04 10:49:55.125 124 12464.15 138.20 54800.78 88888.00 2014-05-04 10:49:55.250 124 12464.12 138.20 54800.80 88888.00 2014-05-04 10:49:55.375 124 12464.10 138.22 54800.80 88888.00 2014-05-04 10:49:55.500 124 12464.10 138.25 54800.80 88888.00 2014-05-04 10:49:55.625 124 12464.15 138.25 54800.80 88888.00 2014-05-04 10:49:55.750 124 12464.17 138.25 54800.80 88888.00 2014-05-04 10:49:55.875 124 12464.17 138.22 54800.80 88888.00 2014-05-04 10:49:56.000 124 12464.23 138.20 54800.80 88888.00 2014-05-04 10:49:56.125 124 12464.23 138.18 54800.78 88888.00 2014-05-04 10:49:56.250 124 12464.17 138.20 54800.80 88888.00 2014-05-04 10:49:56.375 124 12464.12 138.22 54800.80 88888.00 2014-05-04 10:49:56.500 124 12464.10 138.15 54800.80 88888.00 2014-05-04 10:49:56.625 124 12464.15 138.15 54800.82 88888.00 2014-05-04 10:49:56.750 124 12464.20 138.20 54800.85 88888.00 2014-05-04 10:49:56.875 124 12464.12 138.20 54800.85 88888.00 2014-05-04 10:49:57.000 124 12464.10 138.22 54800.80 88888.00 2014-05-04 10:49:57.125 124 12464.10 138.20 54800.80 88888.00 2014-05-04 10:49:57.250 124 12464.00 138.20 54800.80 88888.00 2014-05-04 10:49:57.375 124 12464.05 138.20 54800.80 88888.00 2014-05-04 10:49:57.500 124 12464.10 138.20 54800.82 88888.00 2014-05-04 10:49:57.625 124 12464.17 138.25 54800.82 88888.00 2014-05-04 10:49:57.750 124 12464.25 138.25 54800.82 88888.00 2014-05-04 10:49:57.875 124 12464.23 138.25 54800.82 88888.00 2014-05-04 10:49:58.000 124 12464.20 138.22 54800.82 88888.00 2014-05-04 10:49:58.125 124 12464.23 138.25 54800.82 88888.00 2014-05-04 10:49:58.250 124 12464.17 138.25 54800.82 88888.00 2014-05-04 10:49:58.375 124 12464.17 138.25 54800.82 88888.00 2014-05-04 10:49:58.500 124 12464.17 138.20 54800.82 88888.00 2014-05-04 10:49:58.625 124 12464.20 138.22 54800.82 88888.00 2014-05-04 10:49:58.750 124 12464.25 138.22 54800.82 88888.00 2014-05-04 10:49:58.875 124 12464.23 138.25 54800.85 88888.00 2014-05-04 10:49:59.000 124 12464.25 138.25 54800.85 88888.00 2014-05-04 10:49:59.125 124 12464.30 138.25 54800.85 88888.00 2014-05-04 10:49:59.250 124 12464.33 138.22 54800.85 88888.00 2014-05-04 10:49:59.375 124 12464.35 138.22 54800.82 88888.00 2014-05-04 10:49:59.500 124 12464.30 138.28 54800.85 88888.00 2014-05-04 10:49:59.625 124 12464.27 138.25 54800.85 88888.00 2014-05-04 10:49:59.750 124 12464.33 138.28 54800.85 88888.00 2014-05-04 10:49:59.875 124 12464.35 138.25 54800.85 88888.00 2014-05-04 10:50:00.000 124 12464.33 138.25 54800.85 88888.00 2014-05-04 10:50:00.125 124 12464.30 138.25 54800.85 88888.00 2014-05-04 10:50:00.250 124 12464.27 138.22 54800.85 88888.00 2014-05-04 10:50:00.375 124 12464.33 138.28 54800.88 88888.00 2014-05-04 10:50:00.500 124 12464.33 138.28 54800.88 88888.00 2014-05-04 10:50:00.625 124 12464.33 138.25 54800.88 88888.00 2014-05-04 10:50:00.750 124 12464.27 138.25 54800.88 88888.00 2014-05-04 10:50:00.875 124 12464.27 138.25 54800.88 88888.00 2014-05-04 10:50:01.000 124 12464.25 138.25 54800.88 88888.00 2014-05-04 10:50:01.125 124 12464.23 138.25 54800.88 88888.00 2014-05-04 10:50:01.250 124 12464.23 138.22 54800.90 88888.00 2014-05-04 10:50:01.375 124 12464.25 138.25 54800.88 88888.00 2014-05-04 10:50:01.500 124 12464.20 138.22 54800.88 88888.00 2014-05-04 10:50:01.625 124 12464.23 138.25 54800.90 88888.00 2014-05-04 10:50:01.750 124 12464.25 138.28 54800.88 88888.00 2014-05-04 10:50:01.875 124 12464.27 138.30 54800.88 88888.00 2014-05-04 10:50:02.000 124 12464.25 138.30 54800.93 88888.00 2014-05-04 10:50:02.125 124 12464.25 138.30 54800.90 88888.00 2014-05-04 10:50:02.250 124 12464.30 138.22 54800.88 88888.00 2014-05-04 10:50:02.375 124 12464.40 138.25 54800.85 88888.00 2014-05-04 10:50:02.500 124 12464.35 138.30 54800.90 88888.00 2014-05-04 10:50:02.625 124 12464.25 138.30 54800.90 88888.00 2014-05-04 10:50:02.750 124 12464.35 138.30 54800.93 88888.00 2014-05-04 10:50:02.875 124 12464.42 138.30 54800.93 88888.00 2014-05-04 10:50:03.000 124 12464.30 138.28 54800.88 88888.00 2014-05-04 10:50:03.125 124 12464.23 138.30 54800.90 88888.00 2014-05-04 10:50:03.250 124 12464.23 138.28 54800.90 88888.00 2014-05-04 10:50:03.375 124 12464.25 138.30 54800.90 88888.00 2014-05-04 10:50:03.500 124 12464.23 138.28 54800.93 88888.00 2014-05-04 10:50:03.625 124 12464.23 138.30 54800.85 88888.00 2014-05-04 10:50:03.750 124 12464.15 138.30 54800.85 88888.00 2014-05-04 10:50:03.875 124 12464.20 138.32 54800.88 88888.00 2014-05-04 10:50:04.000 124 12464.27 138.35 54800.90 88888.00 2014-05-04 10:50:04.125 124 12464.38 138.38 54800.88 88888.00 2014-05-04 10:50:04.250 124 12464.40 138.30 54800.90 88888.00 2014-05-04 10:50:04.375 124 12464.38 138.32 54800.88 88888.00 2014-05-04 10:50:04.500 124 12464.33 138.30 54800.88 88888.00 2014-05-04 10:50:04.625 124 12464.30 138.30 54800.90 88888.00 2014-05-04 10:50:04.750 124 12464.35 138.30 54800.93 88888.00 2014-05-04 10:50:04.875 124 12464.40 138.32 54800.95 88888.00 2014-05-04 10:50:05.000 124 12464.45 138.32 54800.93 88888.00 2014-05-04 10:50:05.125 124 12464.42 138.32 54800.93 88888.00 2014-05-04 10:50:05.250 124 12464.30 138.32 54800.93 88888.00 2014-05-04 10:50:05.375 124 12464.30 138.35 54800.90 88888.00 2014-05-04 10:50:05.500 124 12464.30 138.30 54800.93 88888.00 2014-05-04 10:50:05.625 124 12464.38 138.32 54800.90 88888.00 2014-05-04 10:50:05.750 124 12464.40 138.35 54800.88 88888.00 2014-05-04 10:50:05.875 124 12464.42 138.32 54800.90 88888.00 2014-05-04 10:50:06.000 124 12464.45 138.32 54800.90 88888.00 2014-05-04 10:50:06.125 124 12464.40 138.30 54800.93 88888.00 2014-05-04 10:50:06.250 124 12464.40 138.28 54800.93 88888.00 2014-05-04 10:50:06.375 124 12464.40 138.30 54800.95 88888.00 2014-05-04 10:50:06.500 124 12464.38 138.28 54800.95 88888.00 2014-05-04 10:50:06.625 124 12464.42 138.30 54800.95 88888.00 2014-05-04 10:50:06.750 124 12464.50 138.32 54800.90 88888.00 2014-05-04 10:50:06.875 124 12464.50 138.32 54800.90 88888.00 2014-05-04 10:50:07.000 124 12464.48 138.30 54800.90 88888.00 2014-05-04 10:50:07.125 124 12464.48 138.32 54800.93 88888.00 2014-05-04 10:50:07.250 124 12464.52 138.30 54800.88 88888.00 2014-05-04 10:50:07.375 124 12464.55 138.32 54800.93 88888.00 2014-05-04 10:50:07.500 124 12464.55 138.32 54800.95 88888.00 2014-05-04 10:50:07.625 124 12464.60 138.32 54800.93 88888.00 2014-05-04 10:50:07.750 124 12464.60 138.32 54800.95 88888.00 2014-05-04 10:50:07.875 124 12464.58 138.32 54800.93 88888.00 2014-05-04 10:50:08.000 124 12464.52 138.32 54800.95 88888.00 2014-05-04 10:50:08.125 124 12464.55 138.32 54800.93 88888.00 2014-05-04 10:50:08.250 124 12464.62 138.32 54800.95 88888.00 2014-05-04 10:50:08.375 124 12464.65 138.35 54800.90 88888.00 2014-05-04 10:50:08.500 124 12464.62 138.32 54800.93 88888.00 2014-05-04 10:50:08.625 124 12464.58 138.32 54800.97 88888.00 2014-05-04 10:50:08.750 124 12464.52 138.35 54800.95 88888.00 2014-05-04 10:50:08.875 124 12464.48 138.35 54800.95 88888.00 2014-05-04 10:50:09.000 124 12464.52 138.35 54801.00 88888.00 2014-05-04 10:50:09.125 124 12464.52 138.32 54801.00 88888.00 2014-05-04 10:50:09.250 124 12464.62 138.30 54801.00 88888.00 2014-05-04 10:50:09.375 124 12464.65 138.30 54800.97 88888.00 2014-05-04 10:50:09.500 124 12464.62 138.30 54800.97 88888.00 2014-05-04 10:50:09.625 124 12464.65 138.32 54800.97 88888.00 2014-05-04 10:50:09.750 124 12464.67 138.32 54801.00 88888.00 2014-05-04 10:50:09.875 124 12464.70 138.32 54801.00 88888.00 2014-05-04 10:50:10.000 124 12464.70 138.30 54800.97 88888.00 2014-05-04 10:50:10.125 124 12464.73 138.32 54801.00 88888.00 2014-05-04 10:50:10.250 124 12464.73 138.35 54801.00 88888.00 2014-05-04 10:50:10.375 124 12464.75 138.38 54801.03 88888.00 2014-05-04 10:50:10.500 124 12464.75 138.38 54800.97 88888.00 2014-05-04 10:50:10.625 124 12464.70 138.32 54801.03 88888.00 2014-05-04 10:50:10.750 124 12464.73 138.32 54800.97 88888.00 2014-05-04 10:50:10.875 124 12464.73 138.30 54800.95 88888.00 2014-05-04 10:50:11.000 124 12464.80 138.35 54800.95 88888.00 2014-05-04 10:50:11.125 124 12464.80 138.32 54800.95 88888.00 2014-05-04 10:50:11.250 124 12464.75 138.35 54800.95 88888.00 2014-05-04 10:50:11.375 124 12464.75 138.32 54800.95 88888.00 2014-05-04 10:50:11.500 124 12464.67 138.32 54800.95 88888.00 2014-05-04 10:50:11.625 124 12464.67 138.32 54800.95 88888.00 2014-05-04 10:50:11.750 124 12464.75 138.32 54800.97 88888.00 2014-05-04 10:50:11.875 124 12464.80 138.35 54801.00 88888.00 2014-05-04 10:50:12.000 124 12464.77 138.32 54800.95 88888.00 2014-05-04 10:50:12.125 124 12464.80 138.32 54801.00 88888.00 2014-05-04 10:50:12.250 124 12464.73 138.32 54800.97 88888.00 2014-05-04 10:50:12.375 124 12464.67 138.32 54800.97 88888.00 2014-05-04 10:50:12.500 124 12464.67 138.30 54800.95 88888.00 2014-05-04 10:50:12.625 124 12464.70 138.32 54800.97 88888.00 2014-05-04 10:50:12.750 124 12464.73 138.28 54800.97 88888.00 2014-05-04 10:50:12.875 124 12464.67 138.30 54800.97 88888.00 2014-05-04 10:50:13.000 124 12464.65 138.30 54800.95 88888.00 2014-05-04 10:50:13.125 124 12464.67 138.28 54800.97 88888.00 2014-05-04 10:50:13.250 124 12464.73 138.28 54800.97 88888.00 2014-05-04 10:50:13.375 124 12464.77 138.32 54801.00 88888.00 2014-05-04 10:50:13.500 124 12464.73 138.35 54801.03 88888.00 2014-05-04 10:50:13.625 124 12464.70 138.35 54801.00 88888.00 2014-05-04 10:50:13.750 124 12464.67 138.35 54801.03 88888.00 2014-05-04 10:50:13.875 124 12464.73 138.35 54801.03 88888.00 2014-05-04 10:50:14.000 124 12464.73 138.32 54801.05 88888.00 2014-05-04 10:50:14.125 124 12464.65 138.32 54801.03 88888.00 2014-05-04 10:50:14.250 124 12464.73 138.35 54801.03 88888.00 2014-05-04 10:50:14.375 124 12464.75 138.35 54801.05 88888.00 2014-05-04 10:50:14.500 124 12464.77 138.32 54801.03 88888.00 2014-05-04 10:50:14.625 124 12464.77 138.32 54801.05 88888.00 2014-05-04 10:50:14.750 124 12464.77 138.35 54801.05 88888.00 2014-05-04 10:50:14.875 124 12464.75 138.32 54801.05 88888.00 2014-05-04 10:50:15.000 124 12464.77 138.35 54801.03 88888.00 2014-05-04 10:50:15.125 124 12464.77 138.35 54801.07 88888.00 2014-05-04 10:50:15.250 124 12464.77 138.32 54801.07 88888.00 2014-05-04 10:50:15.375 124 12464.80 138.35 54801.05 88888.00 2014-05-04 10:50:15.500 124 12464.83 138.35 54801.07 88888.00 2014-05-04 10:50:15.625 124 12464.88 138.30 54801.07 88888.00 2014-05-04 10:50:15.750 124 12464.83 138.35 54801.07 88888.00 2014-05-04 10:50:15.875 124 12464.85 138.35 54801.07 88888.00 2014-05-04 10:50:16.000 124 12464.85 138.32 54801.07 88888.00 2014-05-04 10:50:16.125 124 12464.83 138.30 54801.10 88888.00 2014-05-04 10:50:16.250 124 12464.83 138.30 54801.05 88888.00 2014-05-04 10:50:16.375 124 12464.88 138.30 54801.07 88888.00 2014-05-04 10:50:16.500 124 12464.95 138.35 54801.10 88888.00 2014-05-04 10:50:16.625 124 12464.90 138.35 54801.05 88888.00 2014-05-04 10:50:16.750 124 12464.85 138.32 54801.05 88888.00 2014-05-04 10:50:16.875 124 12464.88 138.35 54801.10 88888.00 2014-05-04 10:50:17.000 124 12464.98 138.32 54801.10 88888.00 2014-05-04 10:50:17.125 124 12464.92 138.32 54801.10 88888.00 2014-05-04 10:50:17.250 124 12464.80 138.30 54801.10 88888.00 2014-05-04 10:50:17.375 124 12464.77 138.30 54801.15 88888.00 2014-05-04 10:50:17.500 124 12464.88 138.30 54801.12 88888.00 2014-05-04 10:50:17.625 124 12464.92 138.30 54801.07 88888.00 2014-05-04 10:50:17.750 124 12464.90 138.30 54801.10 88888.00 2014-05-04 10:50:17.875 124 12464.85 138.30 54801.12 88888.00 2014-05-04 10:50:18.000 124 12464.77 138.32 54801.10 88888.00 2014-05-04 10:50:18.125 124 12464.75 138.28 54801.03 88888.00 2014-05-04 10:50:18.250 124 12464.83 138.30 54801.07 88888.00 2014-05-04 10:50:18.375 124 12464.83 138.30 54801.10 88888.00 2014-05-04 10:50:18.500 124 12464.85 138.30 54801.12 88888.00 2014-05-04 10:50:18.625 124 12464.90 138.32 54801.10 88888.00 2014-05-04 10:50:18.750 124 12464.88 138.32 54801.15 88888.00 2014-05-04 10:50:18.875 124 12464.88 138.32 54801.15 88888.00 2014-05-04 10:50:19.000 124 12464.88 138.35 54801.15 88888.00 2014-05-04 10:50:19.125 124 12464.85 138.32 54801.18 88888.00 2014-05-04 10:50:19.250 124 12464.83 138.30 54801.15 88888.00 2014-05-04 10:50:19.375 124 12464.83 138.30 54801.15 88888.00 2014-05-04 10:50:19.500 124 12464.85 138.32 54801.18 88888.00 2014-05-04 10:50:19.625 124 12464.88 138.32 54801.18 88888.00 2014-05-04 10:50:19.750 124 12464.88 138.32 54801.15 88888.00 2014-05-04 10:50:19.875 124 12464.88 138.28 54801.15 88888.00 2014-05-04 10:50:20.000 124 12464.92 138.32 54801.12 88888.00 2014-05-04 10:50:20.125 124 12464.90 138.32 54801.12 88888.00 2014-05-04 10:50:20.250 124 12464.90 138.32 54801.12 88888.00 2014-05-04 10:50:20.375 124 12464.92 138.30 54801.15 88888.00 2014-05-04 10:50:20.500 124 12464.95 138.30 54801.18 88888.00 2014-05-04 10:50:20.625 124 12464.92 138.32 54801.18 88888.00 2014-05-04 10:50:20.750 124 12464.90 138.32 54801.18 88888.00 2014-05-04 10:50:20.875 124 12464.85 138.32 54801.18 88888.00 2014-05-04 10:50:21.000 124 12464.90 138.32 54801.15 88888.00 2014-05-04 10:50:21.125 124 12464.95 138.30 54801.15 88888.00 2014-05-04 10:50:21.250 124 12464.90 138.30 54801.18 88888.00 2014-05-04 10:50:21.375 124 12464.92 138.30 54801.18 88888.00 2014-05-04 10:50:21.500 124 12464.90 138.30 54801.18 88888.00 2014-05-04 10:50:21.625 124 12464.85 138.35 54801.18 88888.00 2014-05-04 10:50:21.750 124 12464.85 138.32 54801.20 88888.00 2014-05-04 10:50:21.875 124 12464.83 138.35 54801.20 88888.00 2014-05-04 10:50:22.000 124 12464.80 138.30 54801.20 88888.00 2014-05-04 10:50:22.125 124 12464.83 138.30 54801.18 88888.00 2014-05-04 10:50:22.250 124 12464.83 138.30 54801.20 88888.00 2014-05-04 10:50:22.375 124 12464.85 138.30 54801.20 88888.00 2014-05-04 10:50:22.500 124 12464.92 138.30 54801.18 88888.00 2014-05-04 10:50:22.625 124 12464.95 138.35 54801.22 88888.00 2014-05-04 10:50:22.750 124 12464.92 138.38 54801.25 88888.00 2014-05-04 10:50:22.875 124 12464.90 138.35 54801.22 88888.00 2014-05-04 10:50:23.000 124 12464.88 138.32 54801.20 88888.00 2014-05-04 10:50:23.125 124 12464.90 138.30 54801.22 88888.00 2014-05-04 10:50:23.250 124 12464.92 138.30 54801.20 88888.00 2014-05-04 10:50:23.375 124 12464.95 138.32 54801.22 88888.00 2014-05-04 10:50:23.500 124 12464.98 138.32 54801.22 88888.00 2014-05-04 10:50:23.625 124 12464.98 138.32 54801.20 88888.00 2014-05-04 10:50:23.750 124 12464.95 138.30 54801.22 88888.00 2014-05-04 10:50:23.875 124 12465.00 138.30 54801.22 88888.00 2014-05-04 10:50:24.000 124 12465.00 138.30 54801.22 88888.00 2014-05-04 10:50:24.125 124 12465.02 138.35 54801.22 88888.00 2014-05-04 10:50:24.250 124 12465.02 138.32 54801.22 88888.00 2014-05-04 10:50:24.375 124 12464.98 138.35 54801.25 88888.00 2014-05-04 10:50:24.500 124 12464.92 138.35 54801.25 88888.00 2014-05-04 10:50:24.625 124 12464.98 138.30 54801.28 88888.00 2014-05-04 10:50:24.750 124 12464.98 138.32 54801.25 88888.00 2014-05-04 10:50:24.875 124 12464.92 138.35 54801.28 88888.00 2014-05-04 10:50:25.000 124 12464.90 138.32 54801.25 88888.00 2014-05-04 10:50:25.125 124 12464.92 138.32 54801.20 88888.00 2014-05-04 10:50:25.250 124 12464.88 138.32 54801.25 88888.00 2014-05-04 10:50:25.375 124 12464.85 138.35 54801.22 88888.00 2014-05-04 10:50:25.500 124 12464.92 138.38 54801.22 88888.00 2014-05-04 10:50:25.625 124 12465.05 138.38 54801.28 88888.00 2014-05-04 10:50:25.750 124 12465.00 138.35 54801.28 88888.00 2014-05-04 10:50:25.875 124 12464.95 138.35 54801.25 88888.00 2014-05-04 10:50:26.000 124 12464.95 138.35 54801.25 88888.00 2014-05-04 10:50:26.125 124 12464.95 138.35 54801.28 88888.00 2014-05-04 10:50:26.250 124 12464.98 138.38 54801.30 88888.00 2014-05-04 10:50:26.375 124 12465.00 138.35 54801.28 88888.00 2014-05-04 10:50:26.500 124 12465.02 138.35 54801.28 88888.00 2014-05-04 10:50:26.625 124 12465.08 138.35 54801.30 88888.00 2014-05-04 10:50:26.750 124 12465.08 138.38 54801.30 88888.00 2014-05-04 10:50:26.875 124 12465.02 138.35 54801.28 88888.00 2014-05-04 10:50:27.000 124 12464.98 138.35 54801.28 88888.00 2014-05-04 10:50:27.125 124 12465.00 138.35 54801.30 88888.00 2014-05-04 10:50:27.250 124 12464.95 138.30 54801.28 88888.00 2014-05-04 10:50:27.375 124 12464.98 138.35 54801.28 88888.00 2014-05-04 10:50:27.500 124 12465.08 138.35 54801.32 88888.00 2014-05-04 10:50:27.625 124 12465.15 138.38 54801.35 88888.00 2014-05-04 10:50:27.750 124 12465.15 138.38 54801.32 88888.00 2014-05-04 10:50:27.875 124 12465.08 138.38 54801.32 88888.00 2014-05-04 10:50:28.000 124 12465.02 138.35 54801.32 88888.00 2014-05-04 10:50:28.125 124 12465.05 138.35 54801.30 88888.00 2014-05-04 10:50:28.250 124 12465.10 138.32 54801.30 88888.00 2014-05-04 10:50:28.375 124 12465.15 138.35 54801.32 88888.00 2014-05-04 10:50:28.500 124 12465.17 138.40 54801.35 88888.00 2014-05-04 10:50:28.625 124 12465.10 138.38 54801.32 88888.00 2014-05-04 10:50:28.750 124 12465.10 138.35 54801.32 88888.00 2014-05-04 10:50:28.875 124 12465.10 138.38 54801.35 88888.00 2014-05-04 10:50:29.000 124 12465.17 138.38 54801.32 88888.00 2014-05-04 10:50:29.125 124 12465.12 138.35 54801.30 88888.00 2014-05-04 10:50:29.250 124 12465.10 138.35 54801.35 88888.00 2014-05-04 10:50:29.375 124 12465.15 138.38 54801.40 88888.00 2014-05-04 10:50:29.500 124 12465.25 138.40 54801.40 88888.00 2014-05-04 10:50:29.625 124 12465.33 138.38 54801.38 88888.00 2014-05-04 10:50:29.750 124 12465.30 138.38 54801.38 88888.00 2014-05-04 10:50:29.875 124 12465.25 138.38 54801.35 88888.00 2014-05-04 10:50:30.000 124 12465.17 138.38 54801.38 88888.00 2014-05-04 10:50:30.125 124 12465.20 138.43 54801.40 88888.00 2014-05-04 10:50:30.250 124 12465.20 138.40 54801.35 88888.00 2014-05-04 10:50:30.375 124 12465.15 138.38 54801.35 88888.00 2014-05-04 10:50:30.500 124 12465.15 138.35 54801.35 88888.00 2014-05-04 10:50:30.625 124 12465.20 138.40 54801.38 88888.00 2014-05-04 10:50:30.750 124 12465.25 138.43 54801.40 88888.00 2014-05-04 10:50:30.875 124 12465.15 138.43 54801.40 88888.00 2014-05-04 10:50:31.000 124 12465.10 138.40 54801.38 88888.00 2014-05-04 10:50:31.125 124 12465.12 138.38 54801.35 88888.00 2014-05-04 10:50:31.250 124 12465.17 138.38 54801.38 88888.00 2014-05-04 10:50:31.375 124 12465.17 138.35 54801.35 88888.00 2014-05-04 10:50:31.500 124 12465.15 138.35 54801.38 88888.00 2014-05-04 10:50:31.625 124 12465.12 138.38 54801.38 88888.00 2014-05-04 10:50:31.750 124 12465.12 138.38 54801.38 88888.00 2014-05-04 10:50:31.875 124 12465.08 138.40 54801.38 88888.00 2014-05-04 10:50:32.000 124 12465.08 138.35 54801.38 88888.00 2014-05-04 10:50:32.125 124 12465.10 138.40 54801.40 88888.00 2014-05-04 10:50:32.250 124 12465.15 138.40 54801.38 88888.00 2014-05-04 10:50:32.375 124 12465.12 138.38 54801.45 88888.00 2014-05-04 10:50:32.500 124 12465.15 138.43 54801.43 88888.00 2014-05-04 10:50:32.625 124 12465.05 138.43 54801.45 88888.00 2014-05-04 10:50:32.750 124 12465.08 138.40 54801.43 88888.00 2014-05-04 10:50:32.875 124 12465.02 138.43 54801.38 88888.00 2014-05-04 10:50:33.000 124 12465.17 138.40 54801.43 88888.00 2014-05-04 10:50:33.125 124 12465.15 138.40 54801.43 88888.00 2014-05-04 10:50:33.250 124 12465.10 138.40 54801.45 88888.00 2014-05-04 10:50:33.375 124 12465.12 138.40 54801.38 88888.00 2014-05-04 10:50:33.500 124 12465.20 138.40 54801.45 88888.00 2014-05-04 10:50:33.625 124 12465.25 138.38 54801.45 88888.00 2014-05-04 10:50:33.750 124 12465.27 138.40 54801.45 88888.00 2014-05-04 10:50:33.875 124 12465.27 138.40 54801.43 88888.00 2014-05-04 10:50:34.000 124 12465.30 138.38 54801.43 88888.00 2014-05-04 10:50:34.125 124 12465.30 138.35 54801.45 88888.00 2014-05-04 10:50:34.250 124 12465.30 138.32 54801.40 88888.00 2014-05-04 10:50:34.375 124 12465.30 138.35 54801.45 88888.00 2014-05-04 10:50:34.500 124 12465.30 138.43 54801.47 88888.00 2014-05-04 10:50:34.625 124 12465.30 138.45 54801.47 88888.00 2014-05-04 10:50:34.750 124 12465.30 138.45 54801.43 88888.00 2014-05-04 10:50:34.875 124 12465.27 138.43 54801.50 88888.00 2014-05-04 10:50:35.000 124 12465.27 138.40 54801.47 88888.00 2014-05-04 10:50:35.125 124 12465.30 138.40 54801.45 88888.00 2014-05-04 10:50:35.250 124 12465.27 138.40 54801.47 88888.00 2014-05-04 10:50:35.375 124 12465.35 138.43 54801.50 88888.00 2014-05-04 10:50:35.500 124 12465.45 138.45 54801.53 88888.00 2014-05-04 10:50:35.625 124 12465.38 138.40 54801.50 88888.00 2014-05-04 10:50:35.750 124 12465.40 138.43 54801.50 88888.00 2014-05-04 10:50:35.875 124 12465.38 138.45 54801.53 88888.00 2014-05-04 10:50:36.000 124 12465.42 138.45 54801.45 88888.00 2014-05-04 10:50:36.125 124 12465.42 138.43 54801.50 88888.00 2014-05-04 10:50:36.250 124 12465.40 138.38 54801.50 88888.00 2014-05-04 10:50:36.375 124 12465.40 138.40 54801.50 88888.00 2014-05-04 10:50:36.500 124 12465.40 138.43 54801.53 88888.00 2014-05-04 10:50:36.625 124 12465.45 138.43 54801.53 88888.00 2014-05-04 10:50:36.750 124 12465.42 138.45 54801.53 88888.00 2014-05-04 10:50:36.875 124 12465.38 138.45 54801.53 88888.00 2014-05-04 10:50:37.000 124 12465.45 138.45 54801.53 88888.00 2014-05-04 10:50:37.125 124 12465.42 138.43 54801.53 88888.00 2014-05-04 10:50:37.250 124 12465.40 138.38 54801.50 88888.00 2014-05-04 10:50:37.375 124 12465.38 138.40 54801.53 88888.00 2014-05-04 10:50:37.500 124 12465.27 138.40 54801.53 88888.00 2014-05-04 10:50:37.625 124 12465.30 138.43 54801.55 88888.00 2014-05-04 10:50:37.750 124 12465.33 138.40 54801.55 88888.00 2014-05-04 10:50:37.875 124 12465.33 138.38 54801.50 88888.00 2014-05-04 10:50:38.000 124 12465.35 138.40 54801.53 88888.00 2014-05-04 10:50:38.125 124 12465.38 138.40 54801.55 88888.00 2014-05-04 10:50:38.250 124 12465.40 138.43 54801.60 88888.00 2014-05-04 10:50:38.375 124 12465.40 138.43 54801.57 88888.00 2014-05-04 10:50:38.500 124 12465.35 138.43 54801.60 88888.00 2014-05-04 10:50:38.625 124 12465.38 138.43 54801.57 88888.00 2014-05-04 10:50:38.750 124 12465.35 138.43 54801.57 88888.00 2014-05-04 10:50:38.875 124 12465.40 138.35 54801.60 88888.00 2014-05-04 10:50:39.000 124 12465.48 138.35 54801.60 88888.00 2014-05-04 10:50:39.125 124 12465.45 138.38 54801.62 88888.00 2014-05-04 10:50:39.250 124 12465.40 138.40 54801.60 88888.00 2014-05-04 10:50:39.375 124 12465.40 138.40 54801.57 88888.00 2014-05-04 10:50:39.500 124 12465.45 138.40 54801.57 88888.00 2014-05-04 10:50:39.625 124 12465.45 138.43 54801.62 88888.00 2014-05-04 10:50:39.750 124 12465.45 138.43 54801.60 88888.00 2014-05-04 10:50:39.875 124 12465.52 138.40 54801.60 88888.00 2014-05-04 10:50:40.000 124 12465.55 138.40 54801.60 88888.00 2014-05-04 10:50:40.125 124 12465.55 138.38 54801.60 88888.00 2014-05-04 10:50:40.250 124 12465.55 138.38 54801.62 88888.00 2014-05-04 10:50:40.375 124 12465.50 138.38 54801.65 88888.00 2014-05-04 10:50:40.500 124 12465.48 138.40 54801.62 88888.00 2014-05-04 10:50:40.625 124 12465.50 138.40 54801.60 88888.00 2014-05-04 10:50:40.750 124 12465.55 138.38 54801.60 88888.00 2014-05-04 10:50:40.875 124 12465.60 138.38 54801.62 88888.00 2014-05-04 10:50:41.000 124 12465.62 138.38 54801.62 88888.00 2014-05-04 10:50:41.125 124 12465.58 138.38 54801.60 88888.00 2014-05-04 10:50:41.250 124 12465.52 138.32 54801.60 88888.00 2014-05-04 10:50:41.375 124 12465.45 138.35 54801.60 88888.00 2014-05-04 10:50:41.500 124 12465.42 138.40 54801.65 88888.00 2014-05-04 10:50:41.625 124 12465.45 138.38 54801.65 88888.00 2014-05-04 10:50:41.750 124 12465.40 138.35 54801.65 88888.00 2014-05-04 10:50:41.875 124 12465.42 138.38 54801.65 88888.00 2014-05-04 10:50:42.000 124 12465.42 138.40 54801.62 88888.00 2014-05-04 10:50:42.125 124 12465.45 138.40 54801.65 88888.00 2014-05-04 10:50:42.250 124 12465.42 138.35 54801.62 88888.00 2014-05-04 10:50:42.375 124 12465.42 138.38 54801.60 88888.00 2014-05-04 10:50:42.500 124 12465.48 138.38 54801.62 88888.00 2014-05-04 10:50:42.625 124 12465.52 138.35 54801.65 88888.00 2014-05-04 10:50:42.750 124 12465.58 138.38 54801.62 88888.00 2014-05-04 10:50:42.875 124 12465.52 138.40 54801.65 88888.00 2014-05-04 10:50:43.000 124 12465.52 138.40 54801.62 88888.00 2014-05-04 10:50:43.125 124 12465.58 138.38 54801.65 88888.00 2014-05-04 10:50:43.250 124 12465.60 138.35 54801.65 88888.00 2014-05-04 10:50:43.375 124 12465.62 138.38 54801.68 88888.00 2014-05-04 10:50:43.500 124 12465.65 138.38 54801.68 88888.00 2014-05-04 10:50:43.625 124 12465.60 138.40 54801.62 88888.00 2014-05-04 10:50:43.750 124 12465.60 138.40 54801.68 88888.00 2014-05-04 10:50:43.875 124 12465.60 138.40 54801.68 88888.00 2014-05-04 10:50:44.000 124 12465.65 138.43 54801.72 88888.00 2014-05-04 10:50:44.125 124 12465.70 138.40 54801.70 88888.00 2014-05-04 10:50:44.250 124 12465.70 138.40 54801.65 88888.00 2014-05-04 10:50:44.375 124 12465.70 138.38 54801.68 88888.00 2014-05-04 10:50:44.500 124 12465.67 138.43 54801.70 88888.00 2014-05-04 10:50:44.625 124 12465.62 138.43 54801.70 88888.00 2014-05-04 10:50:44.750 124 12465.62 138.43 54801.70 88888.00 2014-05-04 10:50:44.875 124 12465.70 138.40 54801.68 88888.00 2014-05-04 10:50:45.000 124 12465.77 138.43 54801.68 88888.00 2014-05-04 10:50:45.125 124 12465.70 138.40 54801.68 88888.00 2014-05-04 10:50:45.250 124 12465.62 138.40 54801.72 88888.00 2014-05-04 10:50:45.375 124 12465.62 138.40 54801.72 88888.00 2014-05-04 10:50:45.500 124 12465.65 138.38 54801.72 88888.00 2014-05-04 10:50:45.625 124 12465.62 138.43 54801.75 88888.00 2014-05-04 10:50:45.750 124 12465.55 138.40 54801.75 88888.00 2014-05-04 10:50:45.875 124 12465.62 138.45 54801.72 88888.00 2014-05-04 10:50:46.000 124 12465.67 138.45 54801.72 88888.00 2014-05-04 10:50:46.125 124 12465.70 138.45 54801.78 88888.00 2014-05-04 10:50:46.250 124 12465.73 138.43 54801.78 88888.00 2014-05-04 10:50:46.375 124 12465.73 138.43 54801.78 88888.00 2014-05-04 10:50:46.500 124 12465.67 138.40 54801.78 88888.00 2014-05-04 10:50:46.625 124 12465.70 138.40 54801.72 88888.00 2014-05-04 10:50:46.750 124 12465.65 138.43 54801.75 88888.00 2014-05-04 10:50:46.875 124 12465.62 138.43 54801.72 88888.00 2014-05-04 10:50:47.000 124 12465.65 138.43 54801.78 88888.00 2014-05-04 10:50:47.125 124 12465.67 138.45 54801.78 88888.00 2014-05-04 10:50:47.250 124 12465.62 138.40 54801.72 88888.00 2014-05-04 10:50:47.375 124 12465.65 138.43 54801.72 88888.00 2014-05-04 10:50:47.500 124 12465.67 138.45 54801.78 88888.00 2014-05-04 10:50:47.625 124 12465.70 138.47 54801.80 88888.00 2014-05-04 10:50:47.750 124 12465.67 138.45 54801.78 88888.00 2014-05-04 10:50:47.875 124 12465.62 138.45 54801.78 88888.00 2014-05-04 10:50:48.000 124 12465.60 138.45 54801.80 88888.00 2014-05-04 10:50:48.125 124 12465.65 138.47 54801.82 88888.00 2014-05-04 10:50:48.250 124 12465.62 138.47 54801.88 88888.00 2014-05-04 10:50:48.375 124 12465.62 138.47 54801.82 88888.00 2014-05-04 10:50:48.500 124 12465.65 138.50 54801.78 88888.00 2014-05-04 10:50:48.625 124 12465.67 138.47 54801.82 88888.00 2014-05-04 10:50:48.750 124 12465.62 138.47 54801.82 88888.00 2014-05-04 10:50:48.875 124 12465.62 138.45 54801.82 88888.00 2014-05-04 10:50:49.000 124 12465.55 138.43 54801.78 88888.00 2014-05-04 10:50:49.125 124 12465.60 138.43 54801.78 88888.00 2014-05-04 10:50:49.250 124 12465.58 138.45 54801.85 88888.00 2014-05-04 10:50:49.375 124 12465.60 138.47 54801.88 88888.00 2014-05-04 10:50:49.500 124 12465.62 138.47 54801.85 88888.00 2014-05-04 10:50:49.625 124 12465.62 138.47 54801.85 88888.00 2014-05-04 10:50:49.750 124 12465.62 138.47 54801.82 88888.00 2014-05-04 10:50:49.875 124 12465.65 138.47 54801.82 88888.00 2014-05-04 10:50:50.000 124 12465.62 138.43 54801.78 88888.00 2014-05-04 10:50:50.125 124 12465.65 138.45 54801.85 88888.00 2014-05-04 10:50:50.250 124 12465.67 138.50 54801.90 88888.00 2014-05-04 10:50:50.375 124 12465.65 138.50 54801.88 88888.00 2014-05-04 10:50:50.500 124 12465.60 138.45 54801.85 88888.00 2014-05-04 10:50:50.625 124 12465.55 138.47 54801.85 88888.00 2014-05-04 10:50:50.750 124 12465.58 138.50 54801.82 88888.00 2014-05-04 10:50:50.875 124 12465.58 138.50 54801.88 88888.00 2014-05-04 10:50:51.000 124 12465.62 138.45 54801.88 88888.00 2014-05-04 10:50:51.125 124 12465.75 138.50 54801.88 88888.00 2014-05-04 10:50:51.250 124 12465.77 138.47 54801.90 88888.00 2014-05-04 10:50:51.375 124 12465.73 138.45 54801.82 88888.00 2014-05-04 10:50:51.500 124 12465.62 138.40 54801.85 88888.00 2014-05-04 10:50:51.625 124 12465.65 138.45 54801.82 88888.00 2014-05-04 10:50:51.750 124 12465.70 138.47 54801.93 88888.00 2014-05-04 10:50:51.875 124 12465.73 138.50 54801.93 88888.00 2014-05-04 10:50:52.000 124 12465.70 138.50 54801.95 88888.00 2014-05-04 10:50:52.125 124 12465.70 138.47 54801.93 88888.00 2014-05-04 10:50:52.250 124 12465.67 138.45 54801.90 88888.00 2014-05-04 10:50:52.375 124 12465.67 138.47 54801.95 88888.00 2014-05-04 10:50:52.500 124 12465.73 138.50 54801.93 88888.00 2014-05-04 10:50:52.625 124 12465.73 138.53 54801.97 88888.00 2014-05-04 10:50:52.750 124 12465.65 138.50 54801.95 88888.00 2014-05-04 10:50:52.875 124 12465.62 138.50 54801.95 88888.00 2014-05-04 10:50:53.000 124 12465.62 138.50 54801.93 88888.00 2014-05-04 10:50:53.125 124 12465.70 138.47 54801.90 88888.00 2014-05-04 10:50:53.250 124 12465.77 138.45 54801.95 88888.00 2014-05-04 10:50:53.375 124 12465.85 138.47 54801.95 88888.00 2014-05-04 10:50:53.500 124 12465.83 138.50 54801.95 88888.00 2014-05-04 10:50:53.625 124 12465.75 138.50 54801.95 88888.00 2014-05-04 10:50:53.750 124 12465.70 138.45 54801.97 88888.00 2014-05-04 10:50:53.875 124 12465.73 138.45 54801.97 88888.00 2014-05-04 10:50:54.000 124 12465.73 138.47 54801.95 88888.00 2014-05-04 10:50:54.125 124 12465.65 138.50 54801.95 88888.00 2014-05-04 10:50:54.250 124 12465.62 138.45 54801.95 88888.00 2014-05-04 10:50:54.375 124 12465.62 138.45 54801.97 88888.00 2014-05-04 10:50:54.500 124 12465.62 138.45 54801.93 88888.00 2014-05-04 10:50:54.625 124 12465.62 138.47 54802.00 88888.00 2014-05-04 10:50:54.750 124 12465.65 138.47 54802.00 88888.00 2014-05-04 10:50:54.875 124 12465.73 138.45 54802.00 88888.00 2014-05-04 10:50:55.000 124 12465.83 138.45 54801.95 88888.00 2014-05-04 10:50:55.125 124 12465.83 138.47 54802.00 88888.00 2014-05-04 10:50:55.250 124 12465.77 138.47 54802.00 88888.00 2014-05-04 10:50:55.375 124 12465.70 138.45 54801.97 88888.00 2014-05-04 10:50:55.500 124 12465.73 138.47 54802.00 88888.00 2014-05-04 10:50:55.625 124 12465.80 138.47 54802.03 88888.00 2014-05-04 10:50:55.750 124 12465.88 138.47 54802.03 88888.00 2014-05-04 10:50:55.875 124 12465.83 138.47 54802.03 88888.00 2014-05-04 10:50:56.000 124 12465.83 138.45 54802.03 88888.00 2014-05-04 10:50:56.125 124 12465.80 138.43 54802.07 88888.00 2014-05-04 10:50:56.250 124 12465.83 138.45 54802.05 88888.00 2014-05-04 10:50:56.375 124 12465.88 138.47 54802.03 88888.00 2014-05-04 10:50:56.500 124 12465.88 138.45 54802.05 88888.00 2014-05-04 10:50:56.625 124 12465.85 138.43 54802.05 88888.00 2014-05-04 10:50:56.750 124 12465.77 138.43 54802.05 88888.00 2014-05-04 10:50:56.875 124 12465.77 138.43 54802.05 88888.00 2014-05-04 10:50:57.000 124 12465.75 138.45 54802.03 88888.00 2014-05-04 10:50:57.125 124 12465.77 138.43 54802.07 88888.00 2014-05-04 10:50:57.250 124 12465.77 138.43 54802.07 88888.00 2014-05-04 10:50:57.375 124 12465.73 138.43 54802.10 88888.00 2014-05-04 10:50:57.500 124 12465.67 138.40 54802.05 88888.00 2014-05-04 10:50:57.625 124 12465.75 138.40 54802.07 88888.00 2014-05-04 10:50:57.750 124 12465.75 138.43 54802.07 88888.00 2014-05-04 10:50:57.875 124 12465.70 138.45 54802.05 88888.00 2014-05-04 10:50:58.000 124 12465.65 138.45 54802.05 88888.00 2014-05-04 10:50:58.125 124 12465.62 138.43 54802.07 88888.00 2014-05-04 10:50:58.250 124 12465.60 138.40 54802.07 88888.00 2014-05-04 10:50:58.375 124 12465.62 138.43 54802.05 88888.00 2014-05-04 10:50:58.500 124 12465.65 138.43 54802.10 88888.00 2014-05-04 10:50:58.625 124 12465.65 138.47 54802.07 88888.00 2014-05-04 10:50:58.750 124 12465.70 138.47 54802.07 88888.00 2014-05-04 10:50:58.875 124 12465.73 138.47 54802.10 88888.00 2014-05-04 10:50:59.000 124 12465.73 138.45 54802.12 88888.00 2014-05-04 10:50:59.125 124 12465.70 138.47 54802.10 88888.00 2014-05-04 10:50:59.250 124 12465.65 138.45 54802.10 88888.00 2014-05-04 10:50:59.375 124 12465.62 138.43 54802.07 88888.00 2014-05-04 10:50:59.500 124 12465.67 138.43 54802.10 88888.00 2014-05-04 10:50:59.625 124 12465.70 138.43 54802.12 88888.00 2014-05-04 10:50:59.750 124 12465.67 138.47 54802.15 88888.00 2014-05-04 10:50:59.875 124 12465.70 138.45 54802.15 88888.00 2014-05-04 10:51:00.000 124 12465.67 138.43 54802.15 88888.00 2014-05-04 10:51:00.125 124 12465.70 138.43 54802.15 88888.00 2014-05-04 10:51:00.250 124 12465.67 138.43 54802.18 88888.00 2014-05-04 10:51:00.375 124 12465.60 138.43 54802.15 88888.00 2014-05-04 10:51:00.500 124 12465.65 138.40 54802.15 88888.00 2014-05-04 10:51:00.625 124 12465.70 138.40 54802.20 88888.00 2014-05-04 10:51:00.750 124 12465.80 138.40 54802.20 88888.00 2014-05-04 10:51:00.875 124 12465.77 138.43 54802.15 88888.00 2014-05-04 10:51:01.000 124 12465.70 138.43 54802.15 88888.00 2014-05-04 10:51:01.125 124 12465.70 138.43 54802.20 88888.00 2014-05-04 10:51:01.250 124 12465.73 138.38 54802.20 88888.00 2014-05-04 10:51:01.375 124 12465.70 138.40 54802.18 88888.00 2014-05-04 10:51:01.500 124 12465.70 138.40 54802.18 88888.00 2014-05-04 10:51:01.625 124 12465.65 138.45 54802.20 88888.00 2014-05-04 10:51:01.750 124 12465.60 138.40 54802.22 88888.00 2014-05-04 10:51:01.875 124 12465.60 138.45 54802.25 88888.00 2014-05-04 10:51:02.000 124 12465.67 138.47 54802.25 88888.00 2014-05-04 10:51:02.125 124 12465.70 138.45 54802.28 88888.00 2014-05-04 10:51:02.250 124 12465.60 138.40 54802.22 88888.00 2014-05-04 10:51:02.375 124 12465.60 138.40 54802.22 88888.00 2014-05-04 10:51:02.500 124 12465.62 138.40 54802.15 88888.00 2014-05-04 10:51:02.625 124 12465.67 138.40 54802.22 88888.00 2014-05-04 10:51:02.750 124 12465.70 138.38 54802.22 88888.00 2014-05-04 10:51:02.875 124 12465.70 138.40 54802.25 88888.00 2014-05-04 10:51:03.000 124 12465.65 138.40 54802.25 88888.00 2014-05-04 10:51:03.125 124 12465.67 138.45 54802.30 88888.00 2014-05-04 10:51:03.250 124 12465.65 138.45 54802.28 88888.00 2014-05-04 10:51:03.375 124 12465.70 138.43 54802.25 88888.00 2014-05-04 10:51:03.500 124 12465.67 138.43 54802.28 88888.00 2014-05-04 10:51:03.625 124 12465.65 138.38 54802.28 88888.00 2014-05-04 10:51:03.750 124 12465.70 138.38 54802.28 88888.00 2014-05-04 10:51:03.875 124 12465.67 138.38 54802.28 88888.00 2014-05-04 10:51:04.000 124 12465.70 138.38 54802.25 88888.00 2014-05-04 10:51:04.125 124 12465.65 138.40 54802.25 88888.00 2014-05-04 10:51:04.250 124 12465.65 138.40 54802.28 88888.00 2014-05-04 10:51:04.375 124 12465.65 138.43 54802.25 88888.00 2014-05-04 10:51:04.500 124 12465.70 138.43 54802.32 88888.00 2014-05-04 10:51:04.625 124 12465.80 138.43 54802.32 88888.00 2014-05-04 10:51:04.750 124 12465.83 138.43 54802.30 88888.00 2014-05-04 10:51:04.875 124 12465.80 138.45 54802.28 88888.00 2014-05-04 10:51:05.000 124 12465.80 138.43 54802.28 88888.00 2014-05-04 10:51:05.125 124 12465.75 138.45 54802.28 88888.00 2014-05-04 10:51:05.250 124 12465.73 138.40 54802.32 88888.00 2014-05-04 10:51:05.375 124 12465.83 138.45 54802.30 88888.00 2014-05-04 10:51:05.500 124 12465.85 138.45 54802.30 88888.00 2014-05-04 10:51:05.625 124 12465.88 138.43 54802.30 88888.00 2014-05-04 10:51:05.750 124 12465.85 138.43 54802.30 88888.00 2014-05-04 10:51:05.875 124 12465.83 138.47 54802.35 88888.00 2014-05-04 10:51:06.000 124 12465.88 138.47 54802.38 88888.00 2014-05-04 10:51:06.125 124 12465.85 138.47 54802.35 88888.00 2014-05-04 10:51:06.250 124 12465.75 138.45 54802.32 88888.00 2014-05-04 10:51:06.375 124 12465.73 138.50 54802.32 88888.00 2014-05-04 10:51:06.500 124 12465.65 138.50 54802.32 88888.00 2014-05-04 10:51:06.625 124 12465.70 138.50 54802.35 88888.00 2014-05-04 10:51:06.750 124 12465.73 138.50 54802.35 88888.00 2014-05-04 10:51:06.875 124 12465.77 138.50 54802.32 88888.00 2014-05-04 10:51:07.000 124 12465.75 138.47 54802.35 88888.00 2014-05-04 10:51:07.125 124 12465.67 138.47 54802.38 88888.00 2014-05-04 10:51:07.250 124 12465.70 138.45 54802.38 88888.00 2014-05-04 10:51:07.375 124 12465.65 138.45 54802.32 88888.00 2014-05-04 10:51:07.500 124 12465.65 138.45 54802.35 88888.00 2014-05-04 10:51:07.625 124 12465.70 138.45 54802.40 88888.00 2014-05-04 10:51:07.750 124 12465.73 138.47 54802.38 88888.00 2014-05-04 10:51:07.875 124 12465.70 138.45 54802.35 88888.00 2014-05-04 10:51:08.000 124 12465.70 138.47 54802.35 88888.00 2014-05-04 10:51:08.125 124 12465.65 138.47 54802.35 88888.00 2014-05-04 10:51:08.250 124 12465.65 138.47 54802.38 88888.00 2014-05-04 10:51:08.375 124 12465.70 138.47 54802.35 88888.00 2014-05-04 10:51:08.500 124 12465.73 138.47 54802.40 88888.00 2014-05-04 10:51:08.625 124 12465.70 138.47 54802.38 88888.00 2014-05-04 10:51:08.750 124 12465.67 138.47 54802.38 88888.00 2014-05-04 10:51:08.875 124 12465.75 138.45 54802.35 88888.00 2014-05-04 10:51:09.000 124 12465.77 138.45 54802.40 88888.00 2014-05-04 10:51:09.125 124 12465.83 138.50 54802.38 88888.00 2014-05-04 10:51:09.250 124 12465.77 138.47 54802.40 88888.00 2014-05-04 10:51:09.375 124 12465.80 138.45 54802.38 88888.00 2014-05-04 10:51:09.500 124 12465.85 138.47 54802.40 88888.00 2014-05-04 10:51:09.625 124 12465.88 138.47 54802.40 88888.00 2014-05-04 10:51:09.750 124 12465.90 138.50 54802.40 88888.00 2014-05-04 10:51:09.875 124 12465.85 138.50 54802.43 88888.00 2014-05-04 10:51:10.000 124 12465.88 138.47 54802.43 88888.00 2014-05-04 10:51:10.125 124 12465.88 138.47 54802.43 88888.00 2014-05-04 10:51:10.250 124 12465.88 138.47 54802.45 88888.00 2014-05-04 10:51:10.375 124 12465.92 138.47 54802.45 88888.00 2014-05-04 10:51:10.500 124 12465.85 138.47 54802.47 88888.00 2014-05-04 10:51:10.625 124 12465.90 138.47 54802.47 88888.00 2014-05-04 10:51:10.750 124 12465.92 138.47 54802.45 88888.00 2014-05-04 10:51:10.875 124 12465.85 138.50 54802.45 88888.00 2014-05-04 10:51:11.000 124 12465.80 138.47 54802.47 88888.00 2014-05-04 10:51:11.125 124 12465.83 138.43 54802.45 88888.00 2014-05-04 10:51:11.250 124 12465.88 138.40 54802.45 88888.00 2014-05-04 10:51:11.375 124 12465.90 138.43 54802.43 88888.00 2014-05-04 10:51:11.500 124 12465.90 138.43 54802.43 88888.00 2014-05-04 10:51:11.625 124 12465.92 138.43 54802.45 88888.00 2014-05-04 10:51:11.750 124 12465.95 138.43 54802.47 88888.00 2014-05-04 10:51:11.875 124 12465.90 138.40 54802.50 88888.00 2014-05-04 10:51:12.000 124 12465.90 138.43 54802.47 88888.00 2014-05-04 10:51:12.125 124 12465.88 138.43 54802.47 88888.00 2014-05-04 10:51:12.250 124 12465.83 138.40 54802.50 88888.00 2014-05-04 10:51:12.375 124 12465.85 138.43 54802.45 88888.00 2014-05-04 10:51:12.500 124 12465.90 138.45 54802.53 88888.00 2014-05-04 10:51:12.625 124 12465.92 138.45 54802.47 88888.00 2014-05-04 10:51:12.750 124 12465.92 138.45 54802.47 88888.00 2014-05-04 10:51:12.875 124 12465.92 138.43 54802.47 88888.00 2014-05-04 10:51:13.000 124 12465.95 138.43 54802.47 88888.00 2014-05-04 10:51:13.125 124 12465.95 138.45 54802.50 88888.00 2014-05-04 10:51:13.250 124 12465.98 138.43 54802.55 88888.00 2014-05-04 10:51:13.375 124 12465.98 138.43 54802.53 88888.00 2014-05-04 10:51:13.500 124 12465.95 138.43 54802.50 88888.00 2014-05-04 10:51:13.625 124 12465.90 138.45 54802.47 88888.00 2014-05-04 10:51:13.750 124 12465.83 138.43 54802.50 88888.00 2014-05-04 10:51:13.875 124 12465.77 138.40 54802.57 88888.00 2014-05-04 10:51:14.000 124 12465.80 138.43 54802.57 88888.00 2014-05-04 10:51:14.125 124 12465.80 138.45 54802.55 88888.00 2014-05-04 10:51:14.250 124 12465.85 138.40 54802.53 88888.00 2014-05-04 10:51:14.375 124 12465.88 138.40 54802.47 88888.00 2014-05-04 10:51:14.500 124 12465.85 138.40 54802.55 88888.00 2014-05-04 10:51:14.625 124 12465.88 138.43 54802.53 88888.00 2014-05-04 10:51:14.750 124 12465.83 138.43 54802.55 88888.00 2014-05-04 10:51:14.875 124 12465.88 138.40 54802.57 88888.00 2014-05-04 10:51:15.000 124 12465.92 138.38 54802.55 88888.00 2014-05-04 10:51:15.125 124 12466.00 138.40 54802.55 88888.00 2014-05-04 10:51:15.250 124 12466.02 138.40 54802.53 88888.00 2014-05-04 10:51:15.375 124 12466.02 138.43 54802.55 88888.00 2014-05-04 10:51:15.500 124 12465.95 138.40 54802.55 88888.00 2014-05-04 10:51:15.625 124 12466.00 138.40 54802.53 88888.00 2014-05-04 10:51:15.750 124 12465.98 138.40 54802.53 88888.00 2014-05-04 10:51:15.875 124 12465.90 138.38 54802.55 88888.00 2014-05-04 10:51:16.000 124 12465.88 138.40 54802.53 88888.00 2014-05-04 10:51:16.125 124 12465.83 138.38 54802.53 88888.00 2014-05-04 10:51:16.250 124 12465.83 138.32 54802.53 88888.00 2014-05-04 10:51:16.375 124 12465.85 138.35 54802.57 88888.00 2014-05-04 10:51:16.500 124 12465.88 138.40 54802.55 88888.00 2014-05-04 10:51:16.625 124 12465.88 138.38 54802.57 88888.00 2014-05-04 10:51:16.750 124 12465.98 138.38 54802.57 88888.00 2014-05-04 10:51:16.875 124 12466.05 138.38 54802.55 88888.00 2014-05-04 10:51:17.000 124 12466.02 138.38 54802.55 88888.00 2014-05-04 10:51:17.125 124 12465.95 138.35 54802.57 88888.00 2014-05-04 10:51:17.250 124 12465.95 138.38 54802.55 88888.00 2014-05-04 10:51:17.375 124 12466.00 138.40 54802.57 88888.00 2014-05-04 10:51:17.500 124 12466.00 138.40 54802.55 88888.00 2014-05-04 10:51:17.625 124 12465.98 138.38 54802.60 88888.00 2014-05-04 10:51:17.750 124 12465.95 138.38 54802.65 88888.00 2014-05-04 10:51:17.875 124 12465.90 138.38 54802.62 88888.00 2014-05-04 10:51:18.000 124 12465.95 138.38 54802.60 88888.00 2014-05-04 10:51:18.125 124 12465.98 138.40 54802.62 88888.00 2014-05-04 10:51:18.250 124 12465.98 138.40 54802.68 88888.00 2014-05-04 10:51:18.375 124 12466.02 138.35 54802.65 88888.00 2014-05-04 10:51:18.500 124 12466.08 138.35 54802.65 88888.00 2014-05-04 10:51:18.625 124 12466.05 138.35 54802.62 88888.00 2014-05-04 10:51:18.750 124 12466.00 138.35 54802.65 88888.00 2014-05-04 10:51:18.875 124 12465.92 138.38 54802.70 88888.00 2014-05-04 10:51:19.000 124 12465.92 138.32 54802.68 88888.00 2014-05-04 10:51:19.125 124 12465.92 138.38 54802.70 88888.00 2014-05-04 10:51:19.250 124 12465.90 138.35 54802.65 88888.00 2014-05-04 10:51:19.375 124 12465.88 138.32 54802.65 88888.00 2014-05-04 10:51:19.500 124 12465.85 138.32 54802.68 88888.00 2014-05-04 10:51:19.625 124 12465.85 138.35 54802.68 88888.00 2014-05-04 10:51:19.750 124 12465.90 138.32 54802.70 88888.00 2014-05-04 10:51:19.875 124 12465.88 138.32 54802.65 88888.00 2014-05-04 10:51:20.000 124 12465.85 138.32 54802.68 88888.00 2014-05-04 10:51:20.125 124 12465.85 138.32 54802.68 88888.00 2014-05-04 10:51:20.250 124 12465.83 138.32 54802.70 88888.00 2014-05-04 10:51:20.375 124 12465.90 138.32 54802.68 88888.00 2014-05-04 10:51:20.500 124 12465.90 138.35 54802.68 88888.00 2014-05-04 10:51:20.625 124 12465.88 138.38 54802.70 88888.00 2014-05-04 10:51:20.750 124 12465.83 138.35 54802.72 88888.00 2014-05-04 10:51:20.875 124 12465.80 138.30 54802.75 88888.00 2014-05-04 10:51:21.000 124 12465.85 138.32 54802.72 88888.00 2014-05-04 10:51:21.125 124 12465.85 138.32 54802.78 88888.00 2014-05-04 10:51:21.250 124 12465.83 138.35 54802.75 88888.00 2014-05-04 10:51:21.375 124 12465.83 138.35 54802.72 88888.00 2014-05-04 10:51:21.500 124 12465.85 138.40 54802.78 88888.00 2014-05-04 10:51:21.625 124 12465.83 138.40 54802.75 88888.00 2014-05-04 10:51:21.750 124 12465.83 138.40 54802.80 88888.00 2014-05-04 10:51:21.875 124 12465.88 138.40 54802.78 88888.00 2014-05-04 10:51:22.000 124 12465.88 138.38 54802.75 88888.00 2014-05-04 10:51:22.125 124 12465.88 138.38 54802.75 88888.00 2014-05-04 10:51:22.250 124 12465.88 138.35 54802.78 88888.00 2014-05-04 10:51:22.375 124 12465.95 138.40 54802.80 88888.00 2014-05-04 10:51:22.500 124 12465.88 138.43 54802.80 88888.00 2014-05-04 10:51:22.625 124 12465.80 138.43 54802.78 88888.00 2014-05-04 10:51:22.750 124 12465.80 138.40 54802.78 88888.00 2014-05-04 10:51:22.875 124 12465.85 138.43 54802.80 88888.00 2014-05-04 10:51:23.000 124 12465.80 138.43 54802.78 88888.00 2014-05-04 10:51:23.125 124 12465.75 138.38 54802.75 88888.00 2014-05-04 10:51:23.250 124 12465.77 138.40 54802.80 88888.00 2014-05-04 10:51:23.375 124 12465.85 138.38 54802.80 88888.00 2014-05-04 10:51:23.500 124 12465.85 138.40 54802.80 88888.00 2014-05-04 10:51:23.625 124 12465.88 138.38 54802.80 88888.00 2014-05-04 10:51:23.750 124 12465.85 138.40 54802.80 88888.00 2014-05-04 10:51:23.875 124 12465.90 138.38 54802.80 88888.00 2014-05-04 10:51:24.000 124 12465.90 138.40 54802.80 88888.00 2014-05-04 10:51:24.125 124 12465.92 138.40 54802.80 88888.00 2014-05-04 10:51:24.250 124 12465.90 138.40 54802.78 88888.00 2014-05-04 10:51:24.375 124 12465.92 138.38 54802.80 88888.00 2014-05-04 10:51:24.500 124 12465.92 138.40 54802.80 88888.00 2014-05-04 10:51:24.625 124 12465.95 138.43 54802.82 88888.00 2014-05-04 10:51:24.750 124 12465.98 138.45 54802.85 88888.00 2014-05-04 10:51:24.875 124 12465.92 138.43 54802.85 88888.00 2014-05-04 10:51:25.000 124 12465.90 138.43 54802.82 88888.00 2014-05-04 10:51:25.125 124 12465.98 138.43 54802.80 88888.00 2014-05-04 10:51:25.250 124 12466.00 138.43 54802.85 88888.00 2014-05-04 10:51:25.375 124 12466.00 138.40 54802.82 88888.00 2014-05-04 10:51:25.500 124 12465.98 138.40 54802.82 88888.00 2014-05-04 10:51:25.625 124 12465.95 138.40 54802.85 88888.00 2014-05-04 10:51:25.750 124 12465.95 138.43 54802.85 88888.00 2014-05-04 10:51:25.875 124 12465.95 138.43 54802.88 88888.00 2014-05-04 10:51:26.000 124 12465.95 138.40 54802.88 88888.00 2014-05-04 10:51:26.125 124 12466.00 138.43 54802.93 88888.00 2014-05-04 10:51:26.250 124 12466.00 138.47 54802.95 88888.00 2014-05-04 10:51:26.375 124 12466.05 138.50 54802.90 88888.00 2014-05-04 10:51:26.500 124 12466.02 138.45 54802.95 88888.00 2014-05-04 10:51:26.625 124 12465.98 138.43 54802.90 88888.00 2014-05-04 10:51:26.750 124 12466.02 138.43 54802.88 88888.00 2014-05-04 10:51:26.875 124 12466.10 138.43 54802.85 88888.00 2014-05-04 10:51:27.000 124 12466.12 138.43 54802.88 88888.00 2014-05-04 10:51:27.125 124 12466.08 138.45 54802.90 88888.00 2014-05-04 10:51:27.250 124 12466.00 138.43 54802.93 88888.00 2014-05-04 10:51:27.375 124 12466.00 138.43 54802.88 88888.00 2014-05-04 10:51:27.500 124 12466.00 138.47 54802.90 88888.00 2014-05-04 10:51:27.625 124 12466.05 138.47 54802.93 88888.00 2014-05-04 10:51:27.750 124 12466.02 138.45 54802.90 88888.00 2014-05-04 10:51:27.875 124 12466.05 138.45 54802.90 88888.00 2014-05-04 10:51:28.000 124 12466.02 138.43 54802.90 88888.00 2014-05-04 10:51:28.125 124 12466.05 138.45 54802.93 88888.00 2014-05-04 10:51:28.250 124 12466.05 138.47 54802.95 88888.00 2014-05-04 10:51:28.375 124 12466.12 138.50 54802.97 88888.00 2014-05-04 10:51:28.500 124 12466.17 138.53 54802.97 88888.00 2014-05-04 10:51:28.625 124 12466.12 138.47 54802.93 88888.00 2014-05-04 10:51:28.750 124 12466.10 138.47 54802.93 88888.00 2014-05-04 10:51:28.875 124 12466.10 138.45 54802.95 88888.00 2014-05-04 10:51:29.000 124 12466.10 138.50 54802.97 88888.00 2014-05-04 10:51:29.125 124 12466.02 138.50 54802.95 88888.00 2014-05-04 10:51:29.250 124 12465.95 138.45 54802.95 88888.00 2014-05-04 10:51:29.375 124 12466.00 138.47 54802.95 88888.00 2014-05-04 10:51:29.500 124 12466.02 138.45 54802.93 88888.00 2014-05-04 10:51:29.625 124 12466.02 138.45 54802.95 88888.00 2014-05-04 10:51:29.750 124 12466.02 138.50 54802.93 88888.00 2014-05-04 10:51:29.875 124 12466.10 138.47 54802.95 88888.00 2014-05-04 10:51:30.000 124 12466.15 138.47 54802.97 88888.00 2014-05-04 10:51:30.125 124 12466.25 138.47 54802.97 88888.00 2014-05-04 10:51:30.250 124 12466.17 138.50 54802.95 88888.00 2014-05-04 10:51:30.375 124 12466.17 138.50 54802.95 88888.00 2014-05-04 10:51:30.500 124 12466.17 138.50 54802.97 88888.00 2014-05-04 10:51:30.625 124 12466.12 138.50 54803.00 88888.00 2014-05-04 10:51:30.750 124 12466.05 138.47 54803.03 88888.00 2014-05-04 10:51:30.875 124 12466.02 138.47 54803.00 88888.00 2014-05-04 10:51:31.000 124 12466.08 138.45 54803.00 88888.00 2014-05-04 10:51:31.125 124 12466.10 138.47 54803.00 88888.00 2014-05-04 10:51:31.250 124 12466.15 138.45 54803.03 88888.00 2014-05-04 10:51:31.375 124 12466.15 138.45 54803.05 88888.00 2014-05-04 10:51:31.500 124 12466.15 138.50 54803.05 88888.00 2014-05-04 10:51:31.625 124 12466.15 138.50 54803.05 88888.00 2014-05-04 10:51:31.750 124 12466.12 138.45 54803.03 88888.00 2014-05-04 10:51:31.875 124 12466.12 138.47 54803.03 88888.00 2014-05-04 10:51:32.000 124 12466.10 138.45 54802.97 88888.00 2014-05-04 10:51:32.125 124 12466.10 138.45 54803.03 88888.00 2014-05-04 10:51:32.250 124 12466.12 138.43 54802.97 88888.00 2014-05-04 10:51:32.375 124 12466.15 138.45 54803.03 88888.00 2014-05-04 10:51:32.500 124 12466.17 138.50 54803.03 88888.00 2014-05-04 10:51:32.625 124 12466.17 138.50 54803.05 88888.00 2014-05-04 10:51:32.750 124 12466.15 138.47 54803.05 88888.00 2014-05-04 10:51:32.875 124 12466.12 138.47 54803.07 88888.00 2014-05-04 10:51:33.000 124 12466.17 138.43 54803.07 88888.00 2014-05-04 10:51:33.125 124 12466.12 138.45 54803.07 88888.00 2014-05-04 10:51:33.250 124 12466.08 138.43 54803.05 88888.00 2014-05-04 10:51:33.375 124 12466.05 138.43 54803.05 88888.00 2014-05-04 10:51:33.500 124 12466.10 138.47 54803.07 88888.00 2014-05-04 10:51:33.625 124 12466.10 138.50 54803.07 88888.00 2014-05-04 10:51:33.750 124 12466.12 138.47 54803.07 88888.00 2014-05-04 10:51:33.875 124 12466.20 138.47 54803.12 88888.00 2014-05-04 10:51:34.000 124 12466.30 138.53 54803.07 88888.00 2014-05-04 10:51:34.125 124 12466.27 138.53 54803.10 88888.00 2014-05-04 10:51:34.250 124 12466.23 138.53 54803.10 88888.00 2014-05-04 10:51:34.375 124 12466.27 138.50 54803.07 88888.00 2014-05-04 10:51:34.500 124 12466.25 138.50 54803.07 88888.00 2014-05-04 10:51:34.625 124 12466.20 138.50 54803.03 88888.00 2014-05-04 10:51:34.750 124 12466.15 138.47 54803.07 88888.00 2014-05-04 10:51:34.875 124 12466.15 138.50 54803.12 88888.00 2014-05-04 10:51:35.000 124 12466.17 138.45 54803.05 88888.00 2014-05-04 10:51:35.125 124 12466.17 138.50 54803.15 88888.00 2014-05-04 10:51:35.250 124 12466.12 138.53 54803.12 88888.00 2014-05-04 10:51:35.375 124 12466.20 138.53 54803.15 88888.00 2014-05-04 10:51:35.500 124 12466.17 138.53 54803.12 88888.00 2014-05-04 10:51:35.625 124 12466.23 138.50 54803.15 88888.00 2014-05-04 10:51:35.750 124 12466.23 138.47 54803.18 88888.00 2014-05-04 10:51:35.875 124 12466.17 138.45 54803.15 88888.00 2014-05-04 10:51:36.000 124 12466.17 138.50 54803.15 88888.00 2014-05-04 10:51:36.125 124 12466.17 138.53 54803.15 88888.00 2014-05-04 10:51:36.250 124 12466.12 138.50 54803.18 88888.00 2014-05-04 10:51:36.375 124 12466.17 138.47 54803.15 88888.00 2014-05-04 10:51:36.500 124 12466.17 138.50 54803.12 88888.00 2014-05-04 10:51:36.625 124 12466.20 138.47 54803.18 88888.00 2014-05-04 10:51:36.750 124 12466.15 138.47 54803.15 88888.00 2014-05-04 10:51:36.875 124 12466.17 138.50 54803.20 88888.00 2014-05-04 10:51:37.000 124 12466.17 138.45 54803.18 88888.00 2014-05-04 10:51:37.125 124 12466.15 138.47 54803.20 88888.00 2014-05-04 10:51:37.250 124 12466.20 138.47 54803.18 88888.00 2014-05-04 10:51:37.375 124 12466.20 138.47 54803.15 88888.00 2014-05-04 10:51:37.500 124 12466.20 138.47 54803.20 88888.00 2014-05-04 10:51:37.625 124 12466.10 138.47 54803.20 88888.00 2014-05-04 10:51:37.750 124 12466.15 138.47 54803.20 88888.00 2014-05-04 10:51:37.875 124 12466.17 138.47 54803.20 88888.00 2014-05-04 10:51:38.000 124 12466.17 138.47 54803.20 88888.00 2014-05-04 10:51:38.125 124 12466.23 138.47 54803.22 88888.00 2014-05-04 10:51:38.250 124 12466.15 138.47 54803.20 88888.00 2014-05-04 10:51:38.375 124 12466.12 138.47 54803.20 88888.00 2014-05-04 10:51:38.500 124 12466.08 138.45 54803.20 88888.00 2014-05-04 10:51:38.625 124 12466.10 138.47 54803.20 88888.00 2014-05-04 10:51:38.750 124 12466.15 138.47 54803.20 88888.00 2014-05-04 10:51:38.875 124 12466.12 138.47 54803.18 88888.00 2014-05-04 10:51:39.000 124 12466.10 138.50 54803.20 88888.00 2014-05-04 10:51:39.125 124 12466.15 138.50 54803.22 88888.00 2014-05-04 10:51:39.250 124 12466.17 138.50 54803.25 88888.00 2014-05-04 10:51:39.375 124 12466.15 138.50 54803.22 88888.00 2014-05-04 10:51:39.500 124 12466.17 138.50 54803.22 88888.00 2014-05-04 10:51:39.625 124 12466.17 138.47 54803.25 88888.00 2014-05-04 10:51:39.750 124 12466.15 138.47 54803.25 88888.00 2014-05-04 10:51:39.875 124 12466.20 138.50 54803.25 88888.00 2014-05-04 10:51:40.000 124 12466.27 138.53 54803.25 88888.00 2014-05-04 10:51:40.125 124 12466.25 138.50 54803.28 88888.00 2014-05-04 10:51:40.250 124 12466.17 138.50 54803.28 88888.00 2014-05-04 10:51:40.375 124 12466.15 138.53 54803.28 88888.00 2014-05-04 10:51:40.500 124 12466.15 138.55 54803.28 88888.00 2014-05-04 10:51:40.625 124 12466.17 138.55 54803.28 88888.00 2014-05-04 10:51:40.750 124 12466.20 138.50 54803.28 88888.00 2014-05-04 10:51:40.875 124 12466.15 138.53 54803.22 88888.00 2014-05-04 10:51:41.000 124 12466.08 138.50 54803.22 88888.00 2014-05-04 10:51:41.125 124 12466.15 138.53 54803.30 88888.00 2014-05-04 10:51:41.250 124 12466.17 138.55 54803.32 88888.00 2014-05-04 10:51:41.375 124 12466.17 138.55 54803.32 88888.00 2014-05-04 10:51:41.500 124 12466.20 138.53 54803.28 88888.00 2014-05-04 10:51:41.625 124 12466.12 138.50 54803.28 88888.00 2014-05-04 10:51:41.750 124 12466.08 138.50 54803.30 88888.00 2014-05-04 10:51:41.875 124 12466.12 138.53 54803.30 88888.00 2014-05-04 10:51:42.000 124 12466.17 138.53 54803.30 88888.00 2014-05-04 10:51:42.125 124 12466.17 138.50 54803.30 88888.00 2014-05-04 10:51:42.250 124 12466.23 138.53 54803.35 88888.00 2014-05-04 10:51:42.375 124 12466.23 138.53 54803.38 88888.00 2014-05-04 10:51:42.500 124 12466.27 138.53 54803.38 88888.00 2014-05-04 10:51:42.625 124 12466.23 138.53 54803.38 88888.00 2014-05-04 10:51:42.750 124 12466.23 138.57 54803.38 88888.00 2014-05-04 10:51:42.875 124 12466.23 138.55 54803.38 88888.00 2014-05-04 10:51:43.000 124 12466.27 138.55 54803.35 88888.00 2014-05-04 10:51:43.125 124 12466.25 138.53 54803.35 88888.00 2014-05-04 10:51:43.250 124 12466.23 138.53 54803.38 88888.00 2014-05-04 10:51:43.375 124 12466.27 138.55 54803.38 88888.00 2014-05-04 10:51:43.500 124 12466.20 138.53 54803.38 88888.00 2014-05-04 10:51:43.625 124 12466.23 138.53 54803.35 88888.00 2014-05-04 10:51:43.750 124 12466.23 138.53 54803.35 88888.00 2014-05-04 10:51:43.875 124 12466.20 138.55 54803.38 88888.00 2014-05-04 10:51:44.000 124 12466.20 138.53 54803.35 88888.00 2014-05-04 10:51:44.125 124 12466.20 138.53 54803.35 88888.00 2014-05-04 10:51:44.250 124 12466.20 138.55 54803.35 88888.00 2014-05-04 10:51:44.375 124 12466.23 138.57 54803.35 88888.00 2014-05-04 10:51:44.500 124 12466.23 138.57 54803.38 88888.00 2014-05-04 10:51:44.625 124 12466.23 138.55 54803.38 88888.00 2014-05-04 10:51:44.750 124 12466.27 138.57 54803.35 88888.00 2014-05-04 10:51:44.875 124 12466.27 138.57 54803.35 88888.00 2014-05-04 10:51:45.000 124 12466.23 138.57 54803.38 88888.00 2014-05-04 10:51:45.125 124 12466.25 138.57 54803.40 88888.00 2014-05-04 10:51:45.250 124 12466.25 138.53 54803.43 88888.00 2014-05-04 10:51:45.375 124 12466.23 138.53 54803.40 88888.00 2014-05-04 10:51:45.500 124 12466.20 138.55 54803.35 88888.00 2014-05-04 10:51:45.625 124 12466.17 138.57 54803.40 88888.00 2014-05-04 10:51:45.750 124 12466.15 138.60 54803.40 88888.00 2014-05-04 10:51:45.875 124 12466.15 138.57 54803.43 88888.00 2014-05-04 10:51:46.000 124 12466.17 138.62 54803.43 88888.00 2014-05-04 10:51:46.125 124 12466.17 138.60 54803.45 88888.00 2014-05-04 10:51:46.250 124 12466.15 138.55 54803.45 88888.00 2014-05-04 10:51:46.375 124 12466.25 138.57 54803.45 88888.00 2014-05-04 10:51:46.500 124 12466.33 138.60 54803.47 88888.00 2014-05-04 10:51:46.625 124 12466.30 138.57 54803.45 88888.00 2014-05-04 10:51:46.750 124 12466.25 138.57 54803.45 88888.00 2014-05-04 10:51:46.875 124 12466.27 138.57 54803.43 88888.00 2014-05-04 10:51:47.000 124 12466.33 138.57 54803.43 88888.00 2014-05-04 10:51:47.125 124 12466.27 138.57 54803.45 88888.00 2014-05-04 10:51:47.250 124 12466.17 138.57 54803.47 88888.00 2014-05-04 10:51:47.375 124 12466.23 138.60 54803.45 88888.00 2014-05-04 10:51:47.500 124 12466.25 138.55 54803.43 88888.00 2014-05-04 10:51:47.625 124 12466.27 138.57 54803.45 88888.00 2014-05-04 10:51:47.750 124 12466.27 138.57 54803.45 88888.00 2014-05-04 10:51:47.875 124 12466.25 138.60 54803.47 88888.00 2014-05-04 10:51:48.000 124 12466.23 138.57 54803.45 88888.00 2014-05-04 10:51:48.125 124 12466.17 138.57 54803.45 88888.00 2014-05-04 10:51:48.250 124 12466.10 138.62 54803.47 88888.00 2014-05-04 10:51:48.375 124 12466.10 138.62 54803.47 88888.00 2014-05-04 10:51:48.500 124 12466.12 138.57 54803.47 88888.00 2014-05-04 10:51:48.625 124 12466.08 138.62 54803.47 88888.00 2014-05-04 10:51:48.750 124 12466.12 138.60 54803.47 88888.00 2014-05-04 10:51:48.875 124 12466.08 138.62 54803.50 88888.00 2014-05-04 10:51:49.000 124 12466.10 138.62 54803.50 88888.00 2014-05-04 10:51:49.125 124 12466.15 138.65 54803.53 88888.00 2014-05-04 10:51:49.250 124 12466.17 138.57 54803.53 88888.00 2014-05-04 10:51:49.375 124 12466.20 138.60 54803.55 88888.00 2014-05-04 10:51:49.500 124 12466.17 138.60 54803.53 88888.00 2014-05-04 10:51:49.625 124 12466.15 138.57 54803.55 88888.00 2014-05-04 10:51:49.750 124 12466.17 138.60 54803.53 88888.00 2014-05-04 10:51:49.875 124 12466.15 138.62 54803.55 88888.00 2014-05-04 10:51:50.000 124 12466.12 138.57 54803.55 88888.00 2014-05-04 10:51:50.125 124 12466.17 138.57 54803.57 88888.00 2014-05-04 10:51:50.250 124 12466.17 138.57 54803.55 88888.00 2014-05-04 10:51:50.375 124 12466.23 138.62 54803.53 88888.00 2014-05-04 10:51:50.500 124 12466.27 138.62 54803.53 88888.00 2014-05-04 10:51:50.625 124 12466.23 138.62 54803.55 88888.00 2014-05-04 10:51:50.750 124 12466.15 138.60 54803.57 88888.00 2014-05-04 10:51:50.875 124 12466.12 138.57 54803.57 88888.00 2014-05-04 10:51:51.000 124 12466.15 138.57 54803.53 88888.00 2014-05-04 10:51:51.125 124 12466.12 138.55 54803.53 88888.00 2014-05-04 10:51:51.250 124 12466.20 138.57 54803.57 88888.00 2014-05-04 10:51:51.375 124 12466.20 138.57 54803.57 88888.00 2014-05-04 10:51:51.500 124 12466.15 138.57 54803.55 88888.00 2014-05-04 10:51:51.625 124 12466.17 138.57 54803.55 88888.00 2014-05-04 10:51:51.750 124 12466.17 138.57 54803.57 88888.00 2014-05-04 10:51:51.875 124 12466.15 138.60 54803.60 88888.00 2014-05-04 10:51:52.000 124 12466.17 138.55 54803.60 88888.00 2014-05-04 10:51:52.125 124 12466.12 138.53 54803.57 88888.00 2014-05-04 10:51:52.250 124 12466.12 138.50 54803.57 88888.00 2014-05-04 10:51:52.375 124 12466.20 138.50 54803.57 88888.00 2014-05-04 10:51:52.500 124 12466.27 138.53 54803.55 88888.00 2014-05-04 10:51:52.625 124 12466.27 138.57 54803.60 88888.00 2014-05-04 10:51:52.750 124 12466.25 138.55 54803.60 88888.00 2014-05-04 10:51:52.875 124 12466.23 138.55 54803.65 88888.00 2014-05-04 10:51:53.000 124 12466.33 138.55 54803.65 88888.00 2014-05-04 10:51:53.125 124 12466.35 138.55 54803.65 88888.00 2014-05-04 10:51:53.250 124 12466.27 138.53 54803.62 88888.00 2014-05-04 10:51:53.375 124 12466.30 138.50 54803.62 88888.00 2014-05-04 10:51:53.500 124 12466.30 138.53 54803.60 88888.00 2014-05-04 10:51:53.625 124 12466.33 138.50 54803.62 88888.00 2014-05-04 10:51:53.750 124 12466.33 138.55 54803.62 88888.00 2014-05-04 10:51:53.875 124 12466.33 138.57 54803.65 88888.00 2014-05-04 10:51:54.000 124 12466.33 138.57 54803.65 88888.00 2014-05-04 10:51:54.125 124 12466.38 138.55 54803.65 88888.00 2014-05-04 10:51:54.250 124 12466.35 138.55 54803.65 88888.00 2014-05-04 10:51:54.375 124 12466.33 138.50 54803.60 88888.00 2014-05-04 10:51:54.500 124 12466.30 138.53 54803.62 88888.00 2014-05-04 10:51:54.625 124 12466.35 138.50 54803.62 88888.00 2014-05-04 10:51:54.750 124 12466.30 138.50 54803.62 88888.00 2014-05-04 10:51:54.875 124 12466.27 138.53 54803.65 88888.00 2014-05-04 10:51:55.000 124 12466.25 138.53 54803.68 88888.00 2014-05-04 10:51:55.125 124 12466.25 138.53 54803.68 88888.00 2014-05-04 10:51:55.250 124 12466.27 138.55 54803.68 88888.00 2014-05-04 10:51:55.375 124 12466.27 138.57 54803.65 88888.00 2014-05-04 10:51:55.500 124 12466.30 138.55 54803.70 88888.00 2014-05-04 10:51:55.625 124 12466.30 138.53 54803.70 88888.00 2014-05-04 10:51:55.750 124 12466.25 138.50 54803.65 88888.00 2014-05-04 10:51:55.875 124 12466.27 138.53 54803.68 88888.00 2014-05-04 10:51:56.000 124 12466.30 138.53 54803.72 88888.00 2014-05-04 10:51:56.125 124 12466.30 138.55 54803.72 88888.00 2014-05-04 10:51:56.250 124 12466.30 138.53 54803.70 88888.00 2014-05-04 10:51:56.375 124 12466.33 138.55 54803.72 88888.00 2014-05-04 10:51:56.500 124 12466.25 138.50 54803.68 88888.00 2014-05-04 10:51:56.625 124 12466.23 138.50 54803.70 88888.00 2014-05-04 10:51:56.750 124 12466.23 138.50 54803.68 88888.00 2014-05-04 10:51:56.875 124 12466.27 138.55 54803.70 88888.00 2014-05-04 10:51:57.000 124 12466.27 138.57 54803.70 88888.00 2014-05-04 10:51:57.125 124 12466.27 138.57 54803.70 88888.00 2014-05-04 10:51:57.250 124 12466.33 138.55 54803.70 88888.00 2014-05-04 10:51:57.375 124 12466.35 138.57 54803.72 88888.00 2014-05-04 10:51:57.500 124 12466.33 138.57 54803.72 88888.00 2014-05-04 10:51:57.625 124 12466.33 138.55 54803.72 88888.00 2014-05-04 10:51:57.750 124 12466.33 138.57 54803.75 88888.00 2014-05-04 10:51:57.875 124 12466.38 138.62 54803.78 88888.00 2014-05-04 10:51:58.000 124 12466.38 138.62 54803.75 88888.00 2014-05-04 10:51:58.125 124 12466.35 138.62 54803.75 88888.00 2014-05-04 10:51:58.250 124 12466.35 138.60 54803.75 88888.00 2014-05-04 10:51:58.375 124 12466.40 138.57 54803.70 88888.00 2014-05-04 10:51:58.500 124 12466.42 138.60 54803.75 88888.00 2014-05-04 10:51:58.625 124 12466.45 138.62 54803.80 88888.00 2014-05-04 10:51:58.750 124 12466.45 138.68 54803.80 88888.00 2014-05-04 10:51:58.875 124 12466.45 138.68 54803.78 88888.00 2014-05-04 10:51:59.000 124 12466.42 138.68 54803.78 88888.00 2014-05-04 10:51:59.125 124 12466.42 138.62 54803.78 88888.00 2014-05-04 10:51:59.250 124 12466.42 138.60 54803.78 88888.00 2014-05-04 10:51:59.375 124 12466.40 138.60 54803.75 88888.00 2014-05-04 10:51:59.500 124 12466.33 138.55 54803.78 88888.00 2014-05-04 10:51:59.625 124 12466.30 138.62 54803.75 88888.00 2014-05-04 10:51:59.750 124 12466.35 138.65 54803.82 88888.00 2014-05-04 10:51:59.875 124 12466.38 138.62 54803.80 88888.00 2014-05-04 10:52:00.000 124 12466.38 138.65 54803.78 88888.00 2014-05-04 10:52:00.125 124 12466.33 138.68 54803.78 88888.00 2014-05-04 10:52:00.250 124 12466.33 138.65 54803.78 88888.00 2014-05-04 10:52:00.375 124 12466.35 138.65 54803.80 88888.00 2014-05-04 10:52:00.500 124 12466.38 138.65 54803.78 88888.00 2014-05-04 10:52:00.625 124 12466.40 138.65 54803.80 88888.00 2014-05-04 10:52:00.750 124 12466.38 138.70 54803.80 88888.00 2014-05-04 10:52:00.875 124 12466.35 138.72 54803.80 88888.00 2014-05-04 10:52:01.000 124 12466.40 138.70 54803.80 88888.00 2014-05-04 10:52:01.125 124 12466.42 138.70 54803.82 88888.00 2014-05-04 10:52:01.250 124 12466.35 138.70 54803.80 88888.00 2014-05-04 10:52:01.375 124 12466.40 138.72 54803.80 88888.00 2014-05-04 10:52:01.500 124 12466.42 138.72 54803.82 88888.00 2014-05-04 10:52:01.625 124 12466.42 138.65 54803.80 88888.00 2014-05-04 10:52:01.750 124 12466.45 138.65 54803.82 88888.00 2014-05-04 10:52:01.875 124 12466.42 138.68 54803.85 88888.00 2014-05-04 10:52:02.000 124 12466.40 138.70 54803.82 88888.00 2014-05-04 10:52:02.125 124 12466.42 138.72 54803.82 88888.00 2014-05-04 10:52:02.250 124 12466.42 138.70 54803.85 88888.00 2014-05-04 10:52:02.375 124 12466.45 138.68 54803.88 88888.00 2014-05-04 10:52:02.500 124 12466.42 138.70 54803.85 88888.00 2014-05-04 10:52:02.625 124 12466.38 138.70 54803.85 88888.00 2014-05-04 10:52:02.750 124 12466.40 138.68 54803.82 88888.00 2014-05-04 10:52:02.875 124 12466.45 138.68 54803.82 88888.00 2014-05-04 10:52:03.000 124 12466.45 138.70 54803.82 88888.00 2014-05-04 10:52:03.125 124 12466.42 138.68 54803.88 88888.00 2014-05-04 10:52:03.250 124 12466.40 138.70 54803.88 88888.00 2014-05-04 10:52:03.375 124 12466.38 138.68 54803.88 88888.00 2014-05-04 10:52:03.500 124 12466.40 138.70 54803.88 88888.00 2014-05-04 10:52:03.625 124 12466.40 138.68 54803.90 88888.00 2014-05-04 10:52:03.750 124 12466.40 138.68 54803.90 88888.00 2014-05-04 10:52:03.875 124 12466.42 138.70 54803.90 88888.00 2014-05-04 10:52:04.000 124 12466.38 138.65 54803.88 88888.00 2014-05-04 10:52:04.125 124 12466.38 138.68 54803.88 88888.00 2014-05-04 10:52:04.250 124 12466.40 138.68 54803.90 88888.00 2014-05-04 10:52:04.375 124 12466.42 138.68 54803.85 88888.00 2014-05-04 10:52:04.500 124 12466.40 138.65 54803.85 88888.00 2014-05-04 10:52:04.625 124 12466.35 138.62 54803.88 88888.00 2014-05-04 10:52:04.750 124 12466.40 138.68 54803.88 88888.00 2014-05-04 10:52:04.875 124 12466.48 138.68 54803.90 88888.00 2014-05-04 10:52:05.000 124 12466.50 138.65 54803.90 88888.00 2014-05-04 10:52:05.125 124 12466.42 138.65 54803.93 88888.00 2014-05-04 10:52:05.250 124 12466.42 138.68 54803.93 88888.00 2014-05-04 10:52:05.375 124 12466.50 138.70 54803.93 88888.00 2014-05-04 10:52:05.500 124 12466.55 138.72 54803.93 88888.00 2014-05-04 10:52:05.625 124 12466.52 138.72 54803.90 88888.00 2014-05-04 10:52:05.750 124 12466.50 138.72 54803.93 88888.00 2014-05-04 10:52:05.875 124 12466.48 138.68 54803.93 88888.00 2014-05-04 10:52:06.000 124 12466.42 138.65 54803.93 88888.00 2014-05-04 10:52:06.125 124 12466.45 138.65 54803.93 88888.00 2014-05-04 10:52:06.250 124 12466.48 138.70 54803.95 88888.00 2014-05-04 10:52:06.375 124 12466.55 138.70 54803.95 88888.00 2014-05-04 10:52:06.500 124 12466.60 138.68 54803.93 88888.00 2014-05-04 10:52:06.625 124 12466.58 138.68 54803.93 88888.00 2014-05-04 10:52:06.750 124 12466.60 138.65 54803.97 88888.00 2014-05-04 10:52:06.875 124 12466.58 138.68 54803.97 88888.00 2014-05-04 10:52:07.000 124 12466.62 138.70 54803.95 88888.00 2014-05-04 10:52:07.125 124 12466.70 138.70 54803.93 88888.00 2014-05-04 10:52:07.250 124 12466.65 138.65 54803.93 88888.00 2014-05-04 10:52:07.375 124 12466.60 138.62 54803.95 88888.00 2014-05-04 10:52:07.500 124 12466.55 138.68 54803.95 88888.00 2014-05-04 10:52:07.625 124 12466.55 138.70 54803.95 88888.00 2014-05-04 10:52:07.750 124 12466.52 138.70 54803.97 88888.00 2014-05-04 10:52:07.875 124 12466.52 138.72 54803.97 88888.00 2014-05-04 10:52:08.000 124 12466.52 138.72 54803.95 88888.00 2014-05-04 10:52:08.125 124 12466.52 138.70 54803.95 88888.00 2014-05-04 10:52:08.250 124 12466.52 138.70 54803.95 88888.00 2014-05-04 10:52:08.375 124 12466.52 138.68 54803.93 88888.00 2014-05-04 10:52:08.500 124 12466.55 138.70 54803.95 88888.00 2014-05-04 10:52:08.625 124 12466.58 138.70 54803.95 88888.00 2014-05-04 10:52:08.750 124 12466.55 138.78 54803.95 88888.00 2014-05-04 10:52:08.875 124 12466.58 138.75 54803.97 88888.00 2014-05-04 10:52:09.000 124 12466.60 138.72 54803.97 88888.00 2014-05-04 10:52:09.125 124 12466.58 138.72 54804.00 88888.00 2014-05-04 10:52:09.250 124 12466.52 138.68 54804.00 88888.00 2014-05-04 10:52:09.375 124 12466.62 138.70 54804.00 88888.00 2014-05-04 10:52:09.500 124 12466.60 138.68 54804.00 88888.00 2014-05-04 10:52:09.625 124 12466.55 138.65 54804.00 88888.00 2014-05-04 10:52:09.750 124 12466.52 138.68 54803.97 88888.00 2014-05-04 10:52:09.875 124 12466.52 138.70 54803.97 88888.00 2014-05-04 10:52:10.000 124 12466.58 138.70 54804.00 88888.00 2014-05-04 10:52:10.125 124 12466.62 138.72 54804.03 88888.00 2014-05-04 10:52:10.250 124 12466.58 138.72 54804.00 88888.00 2014-05-04 10:52:10.375 124 12466.58 138.70 54804.00 88888.00 2014-05-04 10:52:10.500 124 12466.55 138.70 54804.03 88888.00 2014-05-04 10:52:10.625 124 12466.50 138.70 54804.03 88888.00 2014-05-04 10:52:10.750 124 12466.50 138.70 54804.00 88888.00 2014-05-04 10:52:10.875 124 12466.52 138.70 54804.00 88888.00 2014-05-04 10:52:11.000 124 12466.60 138.72 54804.03 88888.00 2014-05-04 10:52:11.125 124 12466.60 138.75 54804.00 88888.00 2014-05-04 10:52:11.250 124 12466.50 138.70 54804.03 88888.00 2014-05-04 10:52:11.375 124 12466.55 138.72 54804.03 88888.00 2014-05-04 10:52:11.500 124 12466.55 138.70 54804.03 88888.00 2014-05-04 10:52:11.625 124 12466.52 138.68 54804.00 88888.00 2014-05-04 10:52:11.750 124 12466.48 138.70 54804.03 88888.00 2014-05-04 10:52:11.875 124 12466.52 138.68 54804.05 88888.00 2014-05-04 10:52:12.000 124 12466.55 138.65 54804.05 88888.00 2014-05-04 10:52:12.125 124 12466.60 138.65 54804.05 88888.00 2014-05-04 10:52:12.250 124 12466.65 138.65 54804.05 88888.00 2014-05-04 10:52:12.375 124 12466.70 138.65 54804.05 88888.00 2014-05-04 10:52:12.500 124 12466.65 138.65 54804.07 88888.00 2014-05-04 10:52:12.625 124 12466.58 138.68 54804.07 88888.00 2014-05-04 10:52:12.750 124 12466.55 138.68 54804.07 88888.00 2014-05-04 10:52:12.875 124 12466.55 138.65 54804.05 88888.00 2014-05-04 10:52:13.000 124 12466.50 138.62 54804.05 88888.00 2014-05-04 10:52:13.125 124 12466.48 138.68 54804.07 88888.00 2014-05-04 10:52:13.250 124 12466.42 138.65 54804.10 88888.00 2014-05-04 10:52:13.375 124 12466.40 138.65 54804.12 88888.00 2014-05-04 10:52:13.500 124 12466.40 138.68 54804.10 88888.00 2014-05-04 10:52:13.625 124 12466.45 138.72 54804.07 88888.00 2014-05-04 10:52:13.750 124 12466.52 138.70 54804.10 88888.00 2014-05-04 10:52:13.875 124 12466.58 138.68 54804.10 88888.00 2014-05-04 10:52:14.000 124 12466.60 138.62 54804.10 88888.00 2014-05-04 10:52:14.125 124 12466.52 138.68 54804.12 88888.00 2014-05-04 10:52:14.250 124 12466.50 138.65 54804.10 88888.00 2014-05-04 10:52:14.375 124 12466.58 138.68 54804.12 88888.00 2014-05-04 10:52:14.500 124 12466.52 138.70 54804.10 88888.00 2014-05-04 10:52:14.625 124 12466.48 138.68 54804.10 88888.00 2014-05-04 10:52:14.750 124 12466.52 138.68 54804.10 88888.00 2014-05-04 10:52:14.875 124 12466.52 138.70 54804.12 88888.00 2014-05-04 10:52:15.000 124 12466.60 138.72 54804.15 88888.00 2014-05-04 10:52:15.125 124 12466.52 138.68 54804.15 88888.00 2014-05-04 10:52:15.250 124 12466.48 138.65 54804.10 88888.00 2014-05-04 10:52:15.375 124 12466.58 138.70 54804.15 88888.00 2014-05-04 10:52:15.500 124 12466.58 138.72 54804.15 88888.00 2014-05-04 10:52:15.625 124 12466.52 138.70 54804.10 88888.00 2014-05-04 10:52:15.750 124 12466.58 138.68 54804.12 88888.00 2014-05-04 10:52:15.875 124 12466.60 138.68 54804.10 88888.00 2014-05-04 10:52:16.000 124 12466.65 138.70 54804.12 88888.00 2014-05-04 10:52:16.125 124 12466.65 138.70 54804.18 88888.00 2014-05-04 10:52:16.250 124 12466.52 138.62 54804.15 88888.00 2014-05-04 10:52:16.375 124 12466.55 138.65 54804.15 88888.00 2014-05-04 10:52:16.500 124 12466.58 138.65 54804.12 88888.00 2014-05-04 10:52:16.625 124 12466.60 138.68 54804.12 88888.00 2014-05-04 10:52:16.750 124 12466.55 138.70 54804.18 88888.00 2014-05-04 10:52:16.875 124 12466.52 138.70 54804.18 88888.00 2014-05-04 10:52:17.000 124 12466.52 138.68 54804.18 88888.00 2014-05-04 10:52:17.125 124 12466.55 138.70 54804.15 88888.00 2014-05-04 10:52:17.250 124 12466.50 138.68 54804.12 88888.00 2014-05-04 10:52:17.375 124 12466.48 138.65 54804.12 88888.00 2014-05-04 10:52:17.500 124 12466.55 138.70 54804.12 88888.00 2014-05-04 10:52:17.625 124 12466.60 138.72 54804.18 88888.00 2014-05-04 10:52:17.750 124 12466.62 138.78 54804.18 88888.00 2014-05-04 10:52:17.875 124 12466.62 138.72 54804.12 88888.00 2014-05-04 10:52:18.000 124 12466.65 138.70 54804.10 88888.00 2014-05-04 10:52:18.125 124 12466.62 138.70 54804.10 88888.00 2014-05-04 10:52:18.250 124 12466.60 138.75 54804.12 88888.00 2014-05-04 10:52:18.375 124 12466.62 138.72 54804.12 88888.00 2014-05-04 10:52:18.500 124 12466.60 138.72 54804.12 88888.00 2014-05-04 10:52:18.625 124 12466.55 138.72 54804.15 88888.00 2014-05-04 10:52:18.750 124 12466.55 138.75 54804.15 88888.00 2014-05-04 10:52:18.875 124 12466.52 138.80 54804.22 88888.00 2014-05-04 10:52:19.000 124 12466.62 138.75 54804.22 88888.00 2014-05-04 10:52:19.125 124 12466.60 138.72 54804.22 88888.00 2014-05-04 10:52:19.250 124 12466.58 138.72 54804.22 88888.00 2014-05-04 10:52:19.375 124 12466.52 138.70 54804.18 88888.00 2014-05-04 10:52:19.500 124 12466.48 138.68 54804.18 88888.00 2014-05-04 10:52:19.625 124 12466.50 138.70 54804.20 88888.00 2014-05-04 10:52:19.750 124 12466.52 138.72 54804.20 88888.00 2014-05-04 10:52:19.875 124 12466.52 138.75 54804.18 88888.00 2014-05-04 10:52:20.000 124 12466.58 138.75 54804.15 88888.00 2014-05-04 10:52:20.125 124 12466.65 138.72 54804.18 88888.00 2014-05-04 10:52:20.250 124 12466.70 138.70 54804.18 88888.00 2014-05-04 10:52:20.375 124 12466.70 138.72 54804.20 88888.00 2014-05-04 10:52:20.500 124 12466.70 138.78 54804.22 88888.00 2014-05-04 10:52:20.625 124 12466.67 138.80 54804.25 88888.00 2014-05-04 10:52:20.750 124 12466.67 138.80 54804.28 88888.00 2014-05-04 10:52:20.875 124 12466.62 138.80 54804.22 88888.00 2014-05-04 10:52:21.000 124 12466.55 138.75 54804.22 88888.00 2014-05-04 10:52:21.125 124 12466.52 138.80 54804.22 88888.00 2014-05-04 10:52:21.250 124 12466.50 138.78 54804.25 88888.00 2014-05-04 10:52:21.375 124 12466.55 138.78 54804.22 88888.00 2014-05-04 10:52:21.500 124 12466.60 138.80 54804.22 88888.00 2014-05-04 10:52:21.625 124 12466.65 138.78 54804.22 88888.00 2014-05-04 10:52:21.750 124 12466.60 138.78 54804.25 88888.00 2014-05-04 10:52:21.875 124 12466.58 138.75 54804.25 88888.00 2014-05-04 10:52:22.000 124 12466.60 138.75 54804.22 88888.00 2014-05-04 10:52:22.125 124 12466.58 138.80 54804.22 88888.00 2014-05-04 10:52:22.250 124 12466.52 138.75 54804.25 88888.00 2014-05-04 10:52:22.375 124 12466.52 138.75 54804.25 88888.00 2014-05-04 10:52:22.500 124 12466.55 138.72 54804.28 88888.00 2014-05-04 10:52:22.625 124 12466.52 138.72 54804.28 88888.00 2014-05-04 10:52:22.750 124 12466.50 138.70 54804.22 88888.00 2014-05-04 10:52:22.875 124 12466.48 138.75 54804.30 88888.00 2014-05-04 10:52:23.000 124 12466.55 138.80 54804.30 88888.00 2014-05-04 10:52:23.125 124 12466.52 138.72 54804.30 88888.00 2014-05-04 10:52:23.250 124 12466.52 138.70 54804.32 88888.00 2014-05-04 10:52:23.375 124 12466.45 138.72 54804.30 88888.00 2014-05-04 10:52:23.500 124 12466.50 138.72 54804.30 88888.00 2014-05-04 10:52:23.625 124 12466.55 138.75 54804.30 88888.00 2014-05-04 10:52:23.750 124 12466.50 138.72 54804.30 88888.00 2014-05-04 10:52:23.875 124 12466.48 138.78 54804.32 88888.00 2014-05-04 10:52:24.000 124 12466.48 138.72 54804.28 88888.00 2014-05-04 10:52:24.125 124 12466.52 138.70 54804.32 88888.00 2014-05-04 10:52:24.250 124 12466.48 138.72 54804.30 88888.00 2014-05-04 10:52:24.375 124 12466.50 138.72 54804.30 88888.00 2014-05-04 10:52:24.500 124 12466.55 138.72 54804.30 88888.00 2014-05-04 10:52:24.625 124 12466.67 138.72 54804.30 88888.00 2014-05-04 10:52:24.750 124 12466.58 138.70 54804.30 88888.00 2014-05-04 10:52:24.875 124 12466.50 138.72 54804.35 88888.00 2014-05-04 10:52:25.000 124 12466.62 138.72 54804.32 88888.00 2014-05-04 10:52:25.125 124 12466.67 138.70 54804.32 88888.00 2014-05-04 10:52:25.250 124 12466.65 138.68 54804.38 88888.00 2014-05-04 10:52:25.375 124 12466.67 138.70 54804.30 88888.00 2014-05-04 10:52:25.500 124 12466.60 138.70 54804.38 88888.00 2014-05-04 10:52:25.625 124 12466.52 138.70 54804.38 88888.00 2014-05-04 10:52:25.750 124 12466.52 138.72 54804.35 88888.00 2014-05-04 10:52:25.875 124 12466.50 138.70 54804.35 88888.00 2014-05-04 10:52:26.000 124 12466.50 138.68 54804.32 88888.00 2014-05-04 10:52:26.125 124 12466.48 138.68 54804.35 88888.00 2014-05-04 10:52:26.250 124 12466.45 138.68 54804.38 88888.00 2014-05-04 10:52:26.375 124 12466.45 138.70 54804.38 88888.00 2014-05-04 10:52:26.500 124 12466.48 138.68 54804.35 88888.00 2014-05-04 10:52:26.625 124 12466.58 138.65 54804.32 88888.00 2014-05-04 10:52:26.750 124 12466.65 138.65 54804.32 88888.00 2014-05-04 10:52:26.875 124 12466.65 138.65 54804.35 88888.00 2014-05-04 10:52:27.000 124 12466.67 138.68 54804.40 88888.00 2014-05-04 10:52:27.125 124 12466.65 138.68 54804.40 88888.00 2014-05-04 10:52:27.250 124 12466.55 138.62 54804.35 88888.00 2014-05-04 10:52:27.375 124 12466.60 138.68 54804.35 88888.00 2014-05-04 10:52:27.500 124 12466.60 138.62 54804.43 88888.00 2014-05-04 10:52:27.625 124 12466.52 138.62 54804.40 88888.00 2014-05-04 10:52:27.750 124 12466.52 138.62 54804.38 88888.00 2014-05-04 10:52:27.875 124 12466.55 138.62 54804.40 88888.00 2014-05-04 10:52:28.000 124 12466.58 138.60 54804.38 88888.00 2014-05-04 10:52:28.125 124 12466.55 138.65 54804.43 88888.00 2014-05-04 10:52:28.250 124 12466.52 138.62 54804.40 88888.00 2014-05-04 10:52:28.375 124 12466.52 138.62 54804.38 88888.00 2014-05-04 10:52:28.500 124 12466.55 138.65 54804.40 88888.00 2014-05-04 10:52:28.625 124 12466.48 138.65 54804.35 88888.00 2014-05-04 10:52:28.750 124 12466.52 138.62 54804.40 88888.00 2014-05-04 10:52:28.875 124 12466.55 138.60 54804.40 88888.00 2014-05-04 10:52:29.000 124 12466.52 138.57 54804.40 88888.00 2014-05-04 10:52:29.125 124 12466.50 138.60 54804.43 88888.00 2014-05-04 10:52:29.250 124 12466.48 138.60 54804.43 88888.00 2014-05-04 10:52:29.375 124 12466.50 138.57 54804.45 88888.00 2014-05-04 10:52:29.500 124 12466.52 138.57 54804.45 88888.00 2014-05-04 10:52:29.625 124 12466.48 138.60 54804.45 88888.00 2014-05-04 10:52:29.750 124 12466.45 138.55 54804.43 88888.00 2014-05-04 10:52:29.875 124 12466.42 138.53 54804.43 88888.00 2014-05-04 10:52:30.000 124 12466.45 138.57 54804.43 88888.00 2014-05-04 10:52:30.125 124 12466.45 138.57 54804.45 88888.00 2014-05-04 10:52:30.250 124 12466.50 138.57 54804.45 88888.00 2014-05-04 10:52:30.375 124 12466.55 138.57 54804.47 88888.00 2014-05-04 10:52:30.500 124 12466.55 138.57 54804.47 88888.00 2014-05-04 10:52:30.625 124 12466.55 138.57 54804.43 88888.00 2014-05-04 10:52:30.750 124 12466.52 138.55 54804.45 88888.00 2014-05-04 10:52:30.875 124 12466.42 138.50 54804.45 88888.00 2014-05-04 10:52:31.000 124 12466.42 138.53 54804.47 88888.00 2014-05-04 10:52:31.125 124 12466.50 138.60 54804.53 88888.00 2014-05-04 10:52:31.250 124 12466.52 138.60 54804.47 88888.00 2014-05-04 10:52:31.375 124 12466.55 138.60 54804.47 88888.00 2014-05-04 10:52:31.500 124 12466.52 138.60 54804.45 88888.00 2014-05-04 10:52:31.625 124 12466.45 138.60 54804.50 88888.00 2014-05-04 10:52:31.750 124 12466.45 138.65 54804.50 88888.00 2014-05-04 10:52:31.875 124 12466.52 138.65 54804.50 88888.00 2014-05-04 10:52:32.000 124 12466.60 138.65 54804.50 88888.00 2014-05-04 10:52:32.125 124 12466.55 138.65 54804.50 88888.00 2014-05-04 10:52:32.250 124 12466.52 138.65 54804.50 88888.00 2014-05-04 10:52:32.375 124 12466.52 138.65 54804.50 88888.00 2014-05-04 10:52:32.500 124 12466.55 138.65 54804.50 88888.00 2014-05-04 10:52:32.625 124 12466.58 138.60 54804.45 88888.00 2014-05-04 10:52:32.750 124 12466.58 138.60 54804.50 88888.00 2014-05-04 10:52:32.875 124 12466.62 138.60 54804.50 88888.00 2014-05-04 10:52:33.000 124 12466.60 138.62 54804.47 88888.00 2014-05-04 10:52:33.125 124 12466.58 138.65 54804.47 88888.00 2014-05-04 10:52:33.250 124 12466.67 138.65 54804.53 88888.00 2014-05-04 10:52:33.375 124 12466.70 138.65 54804.50 88888.00 2014-05-04 10:52:33.500 124 12466.58 138.65 54804.50 88888.00 2014-05-04 10:52:33.625 124 12466.52 138.60 54804.50 88888.00 2014-05-04 10:52:33.750 124 12466.52 138.62 54804.50 88888.00 2014-05-04 10:52:33.875 124 12466.58 138.60 54804.50 88888.00 2014-05-04 10:52:34.000 124 12466.60 138.57 54804.50 88888.00 2014-05-04 10:52:34.125 124 12466.62 138.62 54804.50 88888.00 2014-05-04 10:52:34.250 124 12466.58 138.65 54804.55 88888.00 2014-05-04 10:52:34.375 124 12466.62 138.65 54804.55 88888.00 2014-05-04 10:52:34.500 124 12466.65 138.62 54804.53 88888.00 2014-05-04 10:52:34.625 124 12466.62 138.62 54804.50 88888.00 2014-05-04 10:52:34.750 124 12466.62 138.62 54804.55 88888.00 2014-05-04 10:52:34.875 124 12466.60 138.62 54804.55 88888.00 2014-05-04 10:52:35.000 124 12466.62 138.65 54804.53 88888.00 2014-05-04 10:52:35.125 124 12466.55 138.65 54804.55 88888.00 2014-05-04 10:52:35.250 124 12466.50 138.65 54804.57 88888.00 2014-05-04 10:52:35.375 124 12466.50 138.60 54804.53 88888.00 2014-05-04 10:52:35.500 124 12466.50 138.62 54804.53 88888.00 2014-05-04 10:52:35.625 124 12466.50 138.65 54804.55 88888.00 2014-05-04 10:52:35.750 124 12466.58 138.65 54804.57 88888.00 2014-05-04 10:52:35.875 124 12466.55 138.65 54804.55 88888.00 2014-05-04 10:52:36.000 124 12466.58 138.65 54804.55 88888.00 2014-05-04 10:52:36.125 124 12466.60 138.68 54804.55 88888.00 2014-05-04 10:52:36.250 124 12466.48 138.65 54804.57 88888.00 2014-05-04 10:52:36.375 124 12466.42 138.68 54804.57 88888.00 2014-05-04 10:52:36.500 124 12466.50 138.68 54804.57 88888.00 2014-05-04 10:52:36.625 124 12466.55 138.68 54804.53 88888.00 2014-05-04 10:52:36.750 124 12466.62 138.68 54804.55 88888.00 2014-05-04 10:52:36.875 124 12466.52 138.65 54804.55 88888.00 2014-05-04 10:52:37.000 124 12466.42 138.62 54804.55 88888.00 2014-05-04 10:52:37.125 124 12466.45 138.60 54804.57 88888.00 2014-05-04 10:52:37.250 124 12466.42 138.57 54804.57 88888.00 2014-05-04 10:52:37.375 124 12466.45 138.62 54804.60 88888.00 2014-05-04 10:52:37.500 124 12466.52 138.68 54804.55 88888.00 2014-05-04 10:52:37.625 124 12466.58 138.70 54804.57 88888.00 2014-05-04 10:52:37.750 124 12466.55 138.68 54804.55 88888.00 2014-05-04 10:52:37.875 124 12466.48 138.62 54804.57 88888.00 2014-05-04 10:52:38.000 124 12466.48 138.65 54804.57 88888.00 2014-05-04 10:52:38.125 124 12466.48 138.70 54804.57 88888.00 2014-05-04 10:52:38.250 124 12466.48 138.65 54804.57 88888.00 2014-05-04 10:52:38.375 124 12466.45 138.60 54804.55 88888.00 2014-05-04 10:52:38.500 124 12466.42 138.62 54804.57 88888.00 2014-05-04 10:52:38.625 124 12466.42 138.68 54804.60 88888.00 2014-05-04 10:52:38.750 124 12466.45 138.65 54804.60 88888.00 2014-05-04 10:52:38.875 124 12466.45 138.65 54804.60 88888.00 2014-05-04 10:52:39.000 124 12466.48 138.62 54804.60 88888.00 2014-05-04 10:52:39.125 124 12466.48 138.60 54804.57 88888.00 2014-05-04 10:52:39.250 124 12466.48 138.60 54804.60 88888.00 2014-05-04 10:52:39.375 124 12466.52 138.65 54804.62 88888.00 2014-05-04 10:52:39.500 124 12466.50 138.62 54804.62 88888.00 2014-05-04 10:52:39.625 124 12466.42 138.62 54804.65 88888.00 2014-05-04 10:52:39.750 124 12466.40 138.60 54804.62 88888.00 2014-05-04 10:52:39.875 124 12466.45 138.60 54804.60 88888.00 2014-05-04 10:52:40.000 124 12466.48 138.57 54804.62 88888.00 2014-05-04 10:52:40.125 124 12466.48 138.60 54804.62 88888.00 2014-05-04 10:52:40.250 124 12466.50 138.65 54804.65 88888.00 2014-05-04 10:52:40.375 124 12466.48 138.65 54804.65 88888.00 2014-05-04 10:52:40.500 124 12466.50 138.62 54804.62 88888.00 2014-05-04 10:52:40.625 124 12466.45 138.60 54804.57 88888.00 2014-05-04 10:52:40.750 124 12466.45 138.62 54804.62 88888.00 2014-05-04 10:52:40.875 124 12466.42 138.62 54804.60 88888.00 2014-05-04 10:52:41.000 124 12466.42 138.62 54804.62 88888.00 2014-05-04 10:52:41.125 124 12466.40 138.60 54804.62 88888.00 2014-05-04 10:52:41.250 124 12466.40 138.57 54804.62 88888.00 2014-05-04 10:52:41.375 124 12466.40 138.55 54804.62 88888.00 2014-05-04 10:52:41.500 124 12466.42 138.55 54804.65 88888.00 2014-05-04 10:52:41.625 124 12466.45 138.57 54804.62 88888.00 2014-05-04 10:52:41.750 124 12466.42 138.57 54804.68 88888.00 2014-05-04 10:52:41.875 124 12466.45 138.55 54804.68 88888.00 2014-05-04 10:52:42.000 124 12466.45 138.55 54804.68 88888.00 2014-05-04 10:52:42.125 124 12466.48 138.50 54804.68 88888.00 2014-05-04 10:52:42.250 124 12466.45 138.50 54804.70 88888.00 2014-05-04 10:52:42.375 124 12466.42 138.53 54804.70 88888.00 2014-05-04 10:52:42.500 124 12466.40 138.53 54804.70 88888.00 2014-05-04 10:52:42.625 124 12466.38 138.53 54804.68 88888.00 2014-05-04 10:52:42.750 124 12466.40 138.53 54804.70 88888.00 2014-05-04 10:52:42.875 124 12466.35 138.55 54804.68 88888.00 2014-05-04 10:52:43.000 124 12466.38 138.50 54804.68 88888.00 2014-05-04 10:52:43.125 124 12466.48 138.53 54804.72 88888.00 2014-05-04 10:52:43.250 124 12466.45 138.53 54804.75 88888.00 2014-05-04 10:52:43.375 124 12466.38 138.53 54804.75 88888.00 2014-05-04 10:52:43.500 124 12466.40 138.55 54804.78 88888.00 2014-05-04 10:52:43.625 124 12466.38 138.50 54804.75 88888.00 2014-05-04 10:52:43.750 124 12466.38 138.55 54804.72 88888.00 2014-05-04 10:52:43.875 124 12466.35 138.53 54804.75 88888.00 2014-05-04 10:52:44.000 124 12466.38 138.55 54804.72 88888.00 2014-05-04 10:52:44.125 124 12466.42 138.53 54804.70 88888.00 2014-05-04 10:52:44.250 124 12466.45 138.57 54804.75 88888.00 2014-05-04 10:52:44.375 124 12466.50 138.55 54804.72 88888.00 2014-05-04 10:52:44.500 124 12466.50 138.53 54804.75 88888.00 2014-05-04 10:52:44.625 124 12466.42 138.47 54804.72 88888.00 2014-05-04 10:52:44.750 124 12466.40 138.50 54804.72 88888.00 2014-05-04 10:52:44.875 124 12466.40 138.47 54804.70 88888.00 2014-05-04 10:52:45.000 124 12466.40 138.47 54804.70 88888.00 2014-05-04 10:52:45.125 124 12466.38 138.53 54804.72 88888.00 2014-05-04 10:52:45.250 124 12466.35 138.50 54804.70 88888.00 2014-05-04 10:52:45.375 124 12466.33 138.53 54804.70 88888.00 2014-05-04 10:52:45.500 124 12466.38 138.50 54804.72 88888.00 2014-05-04 10:52:45.625 124 12466.40 138.55 54804.75 88888.00 2014-05-04 10:52:45.750 124 12466.40 138.55 54804.78 88888.00 2014-05-04 10:52:45.875 124 12466.40 138.55 54804.72 88888.00 2014-05-04 10:52:46.000 124 12466.42 138.53 54804.70 88888.00 2014-05-04 10:52:46.125 124 12466.45 138.53 54804.72 88888.00 2014-05-04 10:52:46.250 124 12466.40 138.53 54804.75 88888.00 2014-05-04 10:52:46.375 124 12466.35 138.55 54804.75 88888.00 2014-05-04 10:52:46.500 124 12466.38 138.55 54804.75 88888.00 2014-05-04 10:52:46.625 124 12466.40 138.55 54804.72 88888.00 2014-05-04 10:52:46.750 124 12466.35 138.55 54804.75 88888.00 2014-05-04 10:52:46.875 124 12466.30 138.50 54804.75 88888.00 2014-05-04 10:52:47.000 124 12466.30 138.53 54804.78 88888.00 2014-05-04 10:52:47.125 124 12466.33 138.53 54804.78 88888.00 2014-05-04 10:52:47.250 124 12466.33 138.50 54804.78 88888.00 2014-05-04 10:52:47.375 124 12466.33 138.47 54804.78 88888.00 2014-05-04 10:52:47.500 124 12466.27 138.47 54804.78 88888.00 2014-05-04 10:52:47.625 124 12466.33 138.47 54804.78 88888.00 2014-05-04 10:52:47.750 124 12466.35 138.53 54804.82 88888.00 2014-05-04 10:52:47.875 124 12466.27 138.50 54804.80 88888.00 2014-05-04 10:52:48.000 124 12466.35 138.47 54804.78 88888.00 2014-05-04 10:52:48.125 124 12466.35 138.47 54804.78 88888.00 2014-05-04 10:52:48.250 124 12466.30 138.45 54804.78 88888.00 2014-05-04 10:52:48.375 124 12466.27 138.45 54804.80 88888.00 2014-05-04 10:52:48.500 124 12466.30 138.47 54804.82 88888.00 2014-05-04 10:52:48.625 124 12466.30 138.45 54804.80 88888.00 2014-05-04 10:52:48.750 124 12466.33 138.47 54804.80 88888.00 2014-05-04 10:52:48.875 124 12466.33 138.47 54804.80 88888.00 2014-05-04 10:52:49.000 124 12466.33 138.47 54804.80 88888.00 2014-05-04 10:52:49.125 124 12466.30 138.47 54804.82 88888.00 2014-05-04 10:52:49.250 124 12466.30 138.45 54804.82 88888.00 2014-05-04 10:52:49.375 124 12466.23 138.47 54804.80 88888.00 2014-05-04 10:52:49.500 124 12466.20 138.45 54804.80 88888.00 2014-05-04 10:52:49.625 124 12466.20 138.47 54804.85 88888.00 2014-05-04 10:52:49.750 124 12466.20 138.45 54804.85 88888.00 2014-05-04 10:52:49.875 124 12466.25 138.47 54804.82 88888.00 2014-05-04 10:52:50.000 124 12466.27 138.47 54804.80 88888.00 2014-05-04 10:52:50.125 124 12466.27 138.50 54804.82 88888.00 2014-05-04 10:52:50.250 124 12466.30 138.50 54804.80 88888.00 2014-05-04 10:52:50.375 124 12466.27 138.53 54804.78 88888.00 2014-05-04 10:52:50.500 124 12466.23 138.50 54804.75 88888.00 2014-05-04 10:52:50.625 124 12466.25 138.47 54804.75 88888.00 2014-05-04 10:52:50.750 124 12466.25 138.50 54804.78 88888.00 2014-05-04 10:52:50.875 124 12466.25 138.47 54804.75 88888.00 2014-05-04 10:52:51.000 124 12466.33 138.47 54804.80 88888.00 2014-05-04 10:52:51.125 124 12466.35 138.53 54804.80 88888.00 2014-05-04 10:52:51.250 124 12466.38 138.47 54804.78 88888.00 2014-05-04 10:52:51.375 124 12466.35 138.43 54804.78 88888.00 2014-05-04 10:52:51.500 124 12466.35 138.43 54804.78 88888.00 2014-05-04 10:52:51.625 124 12466.35 138.45 54804.80 88888.00 2014-05-04 10:52:51.750 124 12466.35 138.45 54804.80 88888.00 2014-05-04 10:52:51.875 124 12466.33 138.47 54804.80 88888.00 2014-05-04 10:52:52.000 124 12466.35 138.47 54804.80 88888.00 2014-05-04 10:52:52.125 124 12466.40 138.47 54804.80 88888.00 2014-05-04 10:52:52.250 124 12466.38 138.45 54804.82 88888.00 2014-05-04 10:52:52.375 124 12466.33 138.45 54804.82 88888.00 2014-05-04 10:52:52.500 124 12466.33 138.43 54804.82 88888.00 2014-05-04 10:52:52.625 124 12466.30 138.40 54804.85 88888.00 2014-05-04 10:52:52.750 124 12466.30 138.45 54804.82 88888.00 2014-05-04 10:52:52.875 124 12466.33 138.45 54804.80 88888.00 2014-05-04 10:52:53.000 124 12466.30 138.50 54804.82 88888.00 2014-05-04 10:52:53.125 124 12466.25 138.43 54804.88 88888.00 2014-05-04 10:52:53.250 124 12466.12 138.43 54804.85 88888.00 2014-05-04 10:52:53.375 124 12466.12 138.43 54804.82 88888.00 2014-05-04 10:52:53.500 124 12466.12 138.45 54804.85 88888.00 2014-05-04 10:52:53.625 124 12466.15 138.45 54804.85 88888.00 2014-05-04 10:52:53.750 124 12466.20 138.45 54804.88 88888.00 2014-05-04 10:52:53.875 124 12466.25 138.45 54804.88 88888.00 2014-05-04 10:52:54.000 124 12466.23 138.45 54804.82 88888.00 2014-05-04 10:52:54.125 124 12466.30 138.45 54804.88 88888.00 2014-05-04 10:52:54.250 124 12466.30 138.43 54804.85 88888.00 2014-05-04 10:52:54.375 124 12466.25 138.43 54804.85 88888.00 2014-05-04 10:52:54.500 124 12466.17 138.43 54804.85 88888.00 2014-05-04 10:52:54.625 124 12466.17 138.43 54804.85 88888.00 2014-05-04 10:52:54.750 124 12466.20 138.45 54804.85 88888.00 2014-05-04 10:52:54.875 124 12466.12 138.43 54804.85 88888.00 2014-05-04 10:52:55.000 124 12466.15 138.43 54804.85 88888.00 2014-05-04 10:52:55.125 124 12466.17 138.47 54804.93 88888.00 2014-05-04 10:52:55.250 124 12466.17 138.45 54804.90 88888.00 2014-05-04 10:52:55.375 124 12466.17 138.43 54804.82 88888.00 2014-05-04 10:52:55.500 124 12466.12 138.43 54804.80 88888.00 2014-05-04 10:52:55.625 124 12466.12 138.40 54804.88 88888.00 2014-05-04 10:52:55.750 124 12466.10 138.38 54804.88 88888.00 2014-05-04 10:52:55.875 124 12466.10 138.43 54804.88 88888.00 2014-05-04 10:52:56.000 124 12466.10 138.40 54804.88 88888.00 2014-05-04 10:52:56.125 124 12466.08 138.43 54804.88 88888.00 2014-05-04 10:52:56.250 124 12466.10 138.38 54804.88 88888.00 2014-05-04 10:52:56.375 124 12466.12 138.38 54804.88 88888.00 2014-05-04 10:52:56.500 124 12466.10 138.38 54804.90 88888.00 2014-05-04 10:52:56.625 124 12466.15 138.43 54804.88 88888.00 2014-05-04 10:52:56.750 124 12466.23 138.43 54804.90 88888.00 2014-05-04 10:52:56.875 124 12466.17 138.40 54804.85 88888.00 2014-05-04 10:52:57.000 124 12466.08 138.40 54804.85 88888.00 2014-05-04 10:52:57.125 124 12466.02 138.43 54804.88 88888.00 2014-05-04 10:52:57.250 124 12466.08 138.43 54804.90 88888.00 2014-05-04 10:52:57.375 124 12466.10 138.40 54804.88 88888.00 2014-05-04 10:52:57.500 124 12466.10 138.40 54804.90 88888.00 2014-05-04 10:52:57.625 124 12466.17 138.38 54804.90 88888.00 2014-05-04 10:52:57.750 124 12466.23 138.38 54804.90 88888.00 2014-05-04 10:52:57.875 124 12466.17 138.35 54804.88 88888.00 2014-05-04 10:52:58.000 124 12466.15 138.35 54804.90 88888.00 2014-05-04 10:52:58.125 124 12466.20 138.40 54804.93 88888.00 2014-05-04 10:52:58.250 124 12466.23 138.38 54804.93 88888.00 2014-05-04 10:52:58.375 124 12466.20 138.38 54804.93 88888.00 2014-05-04 10:52:58.500 124 12466.15 138.40 54804.93 88888.00 2014-05-04 10:52:58.625 124 12466.15 138.38 54804.93 88888.00 2014-05-04 10:52:58.750 124 12466.17 138.38 54804.90 88888.00 2014-05-04 10:52:58.875 124 12466.23 138.35 54804.90 88888.00 2014-05-04 10:52:59.000 124 12466.25 138.38 54804.93 88888.00 2014-05-04 10:52:59.125 124 12466.15 138.35 54804.93 88888.00 2014-05-04 10:52:59.250 124 12466.10 138.38 54804.93 88888.00 2014-05-04 10:52:59.375 124 12466.15 138.40 54804.93 88888.00 2014-05-04 10:52:59.500 124 12466.20 138.35 54804.90 88888.00 2014-05-04 10:52:59.625 124 12466.17 138.30 54804.88 88888.00 2014-05-04 10:52:59.750 124 12466.15 138.30 54804.88 88888.00 2014-05-04 10:52:59.875 124 12466.23 138.35 54804.85 88888.00 2014-05-04 10:53:00.000 124 12466.20 138.35 54804.90 88888.00 2014-05-04 10:53:00.125 124 12466.17 138.32 54804.93 88888.00 2014-05-04 10:53:00.250 124 12466.17 138.32 54804.90 88888.00 2014-05-04 10:53:00.375 124 12466.17 138.35 54804.93 88888.00 2014-05-04 10:53:00.500 124 12466.20 138.32 54804.85 88888.00 2014-05-04 10:53:00.625 124 12466.15 138.32 54804.90 88888.00 2014-05-04 10:53:00.750 124 12466.10 138.35 54804.93 88888.00 2014-05-04 10:53:00.875 124 12466.12 138.38 54804.95 88888.00 2014-05-04 10:53:01.000 124 12466.15 138.32 54804.90 88888.00 2014-05-04 10:53:01.125 124 12466.15 138.35 54804.90 88888.00 2014-05-04 10:53:01.250 124 12466.17 138.35 54804.93 88888.00 2014-05-04 10:53:01.375 124 12466.20 138.35 54804.95 88888.00 2014-05-04 10:53:01.500 124 12466.15 138.32 54804.95 88888.00 2014-05-04 10:53:01.625 124 12466.15 138.32 54804.93 88888.00 2014-05-04 10:53:01.750 124 12466.25 138.32 54804.95 88888.00 2014-05-04 10:53:01.875 124 12466.15 138.38 54804.97 88888.00 2014-05-04 10:53:02.000 124 12466.02 138.32 54804.93 88888.00 2014-05-04 10:53:02.125 124 12466.08 138.30 54804.90 88888.00 2014-05-04 10:53:02.250 124 12466.12 138.32 54804.93 88888.00 2014-05-04 10:53:02.375 124 12466.12 138.35 54804.97 88888.00 2014-05-04 10:53:02.500 124 12466.05 138.32 54804.90 88888.00 2014-05-04 10:53:02.625 124 12466.12 138.32 54804.95 88888.00 2014-05-04 10:53:02.750 124 12466.10 138.32 54804.95 88888.00 2014-05-04 10:53:02.875 124 12466.10 138.32 54804.95 88888.00 2014-05-04 10:53:03.000 124 12466.08 138.25 54804.95 88888.00 2014-05-04 10:53:03.125 124 12466.10 138.30 54804.95 88888.00 2014-05-04 10:53:03.250 124 12466.05 138.32 54804.95 88888.00 2014-05-04 10:53:03.375 124 12466.10 138.32 54804.95 88888.00 2014-05-04 10:53:03.500 124 12466.00 138.30 54804.97 88888.00 2014-05-04 10:53:03.625 124 12466.00 138.32 54804.95 88888.00 2014-05-04 10:53:03.750 124 12466.02 138.25 54804.90 88888.00 2014-05-04 10:53:03.875 124 12465.98 138.28 54804.90 88888.00 2014-05-04 10:53:04.000 124 12466.05 138.25 54804.93 88888.00 2014-05-04 10:53:04.125 124 12466.10 138.28 54804.95 88888.00 2014-05-04 10:53:04.250 124 12466.10 138.32 54804.97 88888.00 2014-05-04 10:53:04.375 124 12466.10 138.35 54804.97 88888.00 2014-05-04 10:53:04.500 124 12466.02 138.30 54804.95 88888.00 2014-05-04 10:53:04.625 124 12465.98 138.25 54804.97 88888.00 2014-05-04 10:53:04.750 124 12466.08 138.30 54804.93 88888.00 2014-05-04 10:53:04.875 124 12466.12 138.28 54804.95 88888.00 2014-05-04 10:53:05.000 124 12466.05 138.28 54804.95 88888.00 2014-05-04 10:53:05.125 124 12466.02 138.30 54804.97 88888.00 2014-05-04 10:53:05.250 124 12466.08 138.28 54805.00 88888.00 2014-05-04 10:53:05.375 124 12466.08 138.25 54804.97 88888.00 2014-05-04 10:53:05.500 124 12466.02 138.22 54804.97 88888.00 2014-05-04 10:53:05.625 124 12466.12 138.25 54804.97 88888.00 2014-05-04 10:53:05.750 124 12466.15 138.25 54804.97 88888.00 2014-05-04 10:53:05.875 124 12466.15 138.28 54804.97 88888.00 2014-05-04 10:53:06.000 124 12466.17 138.25 54805.00 88888.00 2014-05-04 10:53:06.125 124 12466.08 138.25 54804.95 88888.00 2014-05-04 10:53:06.250 124 12466.10 138.22 54804.95 88888.00 2014-05-04 10:53:06.375 124 12466.17 138.25 54804.97 88888.00 2014-05-04 10:53:06.500 124 12466.12 138.25 54804.97 88888.00 2014-05-04 10:53:06.625 124 12466.05 138.25 54804.97 88888.00 2014-05-04 10:53:06.750 124 12466.12 138.25 54804.97 88888.00 2014-05-04 10:53:06.875 124 12466.17 138.22 54805.00 88888.00 2014-05-04 10:53:07.000 124 12466.08 138.20 54804.95 88888.00 2014-05-04 10:53:07.125 124 12465.98 138.22 54805.03 88888.00 2014-05-04 10:53:07.250 124 12465.95 138.22 54805.00 88888.00 2014-05-04 10:53:07.375 124 12465.95 138.20 54804.97 88888.00 2014-05-04 10:53:07.500 124 12466.05 138.20 54805.00 88888.00 2014-05-04 10:53:07.625 124 12466.08 138.25 54804.97 88888.00 2014-05-04 10:53:07.750 124 12466.00 138.22 54805.03 88888.00 2014-05-04 10:53:07.875 124 12466.02 138.25 54805.03 88888.00 2014-05-04 10:53:08.000 124 12466.12 138.22 54805.00 88888.00 2014-05-04 10:53:08.125 124 12466.15 138.25 54805.00 88888.00 2014-05-04 10:53:08.250 124 12466.10 138.22 54804.97 88888.00 2014-05-04 10:53:08.375 124 12466.02 138.20 54805.03 88888.00 2014-05-04 10:53:08.500 124 12465.95 138.20 54804.97 88888.00 2014-05-04 10:53:08.625 124 12466.00 138.20 54805.03 88888.00 2014-05-04 10:53:08.750 124 12466.05 138.22 54805.03 88888.00 2014-05-04 10:53:08.875 124 12466.02 138.22 54805.07 88888.00 2014-05-04 10:53:09.000 124 12465.98 138.22 54805.07 88888.00 2014-05-04 10:53:09.125 124 12465.90 138.22 54805.07 88888.00 2014-05-04 10:53:09.250 124 12465.88 138.20 54805.07 88888.00 2014-05-04 10:53:09.375 124 12465.95 138.22 54805.07 88888.00 2014-05-04 10:53:09.500 124 12465.98 138.22 54805.05 88888.00 2014-05-04 10:53:09.625 124 12465.92 138.25 54805.05 88888.00 2014-05-04 10:53:09.750 124 12465.92 138.20 54805.05 88888.00 2014-05-04 10:53:09.875 124 12465.98 138.18 54805.00 88888.00 2014-05-04 10:53:10.000 124 12466.00 138.20 54805.05 88888.00 2014-05-04 10:53:10.125 124 12465.98 138.20 54805.07 88888.00 2014-05-04 10:53:10.250 124 12465.90 138.22 54805.07 88888.00 2014-05-04 10:53:10.375 124 12465.88 138.22 54805.07 88888.00 2014-05-04 10:53:10.500 124 12465.92 138.18 54805.07 88888.00 2014-05-04 10:53:10.625 124 12465.90 138.18 54805.05 88888.00 2014-05-04 10:53:10.750 124 12465.90 138.22 54805.03 88888.00 2014-05-04 10:53:10.875 124 12465.95 138.22 54805.07 88888.00 2014-05-04 10:53:11.000 124 12465.92 138.20 54805.07 88888.00 2014-05-04 10:53:11.125 124 12465.88 138.20 54805.07 88888.00 2014-05-04 10:53:11.250 124 12465.88 138.18 54805.07 88888.00 2014-05-04 10:53:11.375 124 12465.95 138.22 54805.07 88888.00 2014-05-04 10:53:11.500 124 12465.92 138.22 54805.10 88888.00 2014-05-04 10:53:11.625 124 12465.88 138.20 54805.03 88888.00 2014-05-04 10:53:11.750 124 12465.90 138.20 54805.03 88888.00 2014-05-04 10:53:11.875 124 12465.88 138.22 54805.05 88888.00 2014-05-04 10:53:12.000 124 12465.85 138.15 54805.03 88888.00 2014-05-04 10:53:12.125 124 12465.80 138.20 54805.07 88888.00 2014-05-04 10:53:12.250 124 12465.75 138.15 54805.10 88888.00 2014-05-04 10:53:12.375 124 12465.80 138.18 54805.10 88888.00 2014-05-04 10:53:12.500 124 12465.85 138.20 54805.10 88888.00 2014-05-04 10:53:12.625 124 12465.85 138.18 54805.05 88888.00 2014-05-04 10:53:12.750 124 12465.83 138.18 54805.05 88888.00 2014-05-04 10:53:12.875 124 12465.83 138.18 54805.05 88888.00 2014-05-04 10:53:13.000 124 12465.83 138.18 54805.05 88888.00 2014-05-04 10:53:13.125 124 12465.83 138.22 54805.07 88888.00 2014-05-04 10:53:13.250 124 12465.75 138.20 54805.10 88888.00 2014-05-04 10:53:13.375 124 12465.70 138.18 54805.10 88888.00 2014-05-04 10:53:13.500 124 12465.67 138.20 54805.07 88888.00 2014-05-04 10:53:13.625 124 12465.70 138.15 54805.05 88888.00 2014-05-04 10:53:13.750 124 12465.75 138.20 54805.07 88888.00 2014-05-04 10:53:13.875 124 12465.77 138.20 54805.10 88888.00 2014-05-04 10:53:14.000 124 12465.75 138.20 54805.10 88888.00 2014-05-04 10:53:14.125 124 12465.73 138.18 54805.10 88888.00 2014-05-04 10:53:14.250 124 12465.70 138.12 54805.07 88888.00 2014-05-04 10:53:14.375 124 12465.70 138.15 54805.07 88888.00 2014-05-04 10:53:14.500 124 12465.70 138.18 54805.10 88888.00 2014-05-04 10:53:14.625 124 12465.67 138.18 54805.10 88888.00 2014-05-04 10:53:14.750 124 12465.67 138.15 54805.10 88888.00 2014-05-04 10:53:14.875 124 12465.70 138.20 54805.07 88888.00 2014-05-04 10:53:15.000 124 12465.75 138.20 54805.07 88888.00 2014-05-04 10:53:15.125 124 12465.75 138.18 54805.07 88888.00 2014-05-04 10:53:15.250 124 12465.70 138.18 54805.07 88888.00 2014-05-04 10:53:15.375 124 12465.67 138.15 54805.07 88888.00 2014-05-04 10:53:15.500 124 12465.73 138.15 54805.05 88888.00 2014-05-04 10:53:15.625 124 12465.73 138.15 54805.05 88888.00 2014-05-04 10:53:15.750 124 12465.65 138.18 54805.05 88888.00 2014-05-04 10:53:15.875 124 12465.62 138.15 54805.07 88888.00 2014-05-04 10:53:16.000 124 12465.65 138.18 54805.07 88888.00 2014-05-04 10:53:16.125 124 12465.60 138.18 54805.10 88888.00 2014-05-04 10:53:16.250 124 12465.58 138.15 54805.12 88888.00 2014-05-04 10:53:16.375 124 12465.62 138.18 54805.12 88888.00 2014-05-04 10:53:16.500 124 12465.65 138.18 54805.12 88888.00 2014-05-04 10:53:16.625 124 12465.62 138.12 54805.12 88888.00 2014-05-04 10:53:16.750 124 12465.60 138.10 54805.12 88888.00 2014-05-04 10:53:16.875 124 12465.58 138.12 54805.12 88888.00 2014-05-04 10:53:17.000 124 12465.60 138.12 54805.12 88888.00 2014-05-04 10:53:17.125 124 12465.58 138.12 54805.12 88888.00 2014-05-04 10:53:17.250 124 12465.58 138.12 54805.15 88888.00 2014-05-04 10:53:17.375 124 12465.58 138.12 54805.15 88888.00 2014-05-04 10:53:17.500 124 12465.60 138.12 54805.15 88888.00 2014-05-04 10:53:17.625 124 12465.60 138.12 54805.15 88888.00 2014-05-04 10:53:17.750 124 12465.62 138.12 54805.15 88888.00 2014-05-04 10:53:17.875 124 12465.60 138.12 54805.15 88888.00 2014-05-04 10:53:18.000 124 12465.52 138.10 54805.12 88888.00 2014-05-04 10:53:18.125 124 12465.50 138.05 54805.12 88888.00 2014-05-04 10:53:18.250 124 12465.48 138.07 54805.12 88888.00 2014-05-04 10:53:18.375 124 12465.55 138.07 54805.12 88888.00 2014-05-04 10:53:18.500 124 12465.55 138.07 54805.10 88888.00 2014-05-04 10:53:18.625 124 12465.52 138.12 54805.12 88888.00 2014-05-04 10:53:18.750 124 12465.48 138.05 54805.15 88888.00 2014-05-04 10:53:18.875 124 12465.50 138.07 54805.15 88888.00 2014-05-04 10:53:19.000 124 12465.50 138.07 54805.12 88888.00 2014-05-04 10:53:19.125 124 12465.52 138.10 54805.12 88888.00 2014-05-04 10:53:19.250 124 12465.52 138.05 54805.10 88888.00 2014-05-04 10:53:19.375 124 12465.52 138.07 54805.10 88888.00 2014-05-04 10:53:19.500 124 12465.50 138.07 54805.10 88888.00 2014-05-04 10:53:19.625 124 12465.55 138.07 54805.10 88888.00 2014-05-04 10:53:19.750 124 12465.58 138.07 54805.10 88888.00 2014-05-04 10:53:19.875 124 12465.58 138.10 54805.12 88888.00 2014-05-04 10:53:20.000 124 12465.55 138.15 54805.15 88888.00 2014-05-04 10:53:20.125 124 12465.55 138.12 54805.18 88888.00 2014-05-04 10:53:20.250 124 12465.50 138.07 54805.12 88888.00 2014-05-04 10:53:20.375 124 12465.52 138.07 54805.10 88888.00 2014-05-04 10:53:20.500 124 12465.50 138.05 54805.10 88888.00 2014-05-04 10:53:20.625 124 12465.42 138.07 54805.12 88888.00 2014-05-04 10:53:20.750 124 12465.42 138.07 54805.15 88888.00 2014-05-04 10:53:20.875 124 12465.48 138.05 54805.10 88888.00 2014-05-04 10:53:21.000 124 12465.52 138.05 54805.12 88888.00 2014-05-04 10:53:21.125 124 12465.50 138.07 54805.18 88888.00 2014-05-04 10:53:21.250 124 12465.45 138.05 54805.12 88888.00 2014-05-04 10:53:21.375 124 12465.50 138.03 54805.10 88888.00 2014-05-04 10:53:21.500 124 12465.42 138.05 54805.15 88888.00 2014-05-04 10:53:21.625 124 12465.35 138.07 54805.18 88888.00 2014-05-04 10:53:21.750 124 12465.38 138.07 54805.12 88888.00 2014-05-04 10:53:21.875 124 12465.40 138.07 54805.12 88888.00 2014-05-04 10:53:22.000 124 12465.40 138.10 54805.15 88888.00 2014-05-04 10:53:22.125 124 12465.38 138.07 54805.18 88888.00 2014-05-04 10:53:22.250 124 12465.40 138.05 54805.15 88888.00 2014-05-04 10:53:22.375 124 12465.50 138.03 54805.07 88888.00 2014-05-04 10:53:22.500 124 12465.52 138.03 54805.10 88888.00 2014-05-04 10:53:22.625 124 12465.52 138.05 54805.15 88888.00 2014-05-04 10:53:22.750 124 12465.45 138.05 54805.12 88888.00 2014-05-04 10:53:22.875 124 12465.45 138.03 54805.12 88888.00 2014-05-04 10:53:23.000 124 12465.48 138.00 54805.10 88888.00 2014-05-04 10:53:23.125 124 12465.52 138.00 54805.12 88888.00 2014-05-04 10:53:23.250 124 12465.45 138.00 54805.15 88888.00 2014-05-04 10:53:23.375 124 12465.42 138.00 54805.10 88888.00 2014-05-04 10:53:23.500 124 12465.48 137.93 54805.10 88888.00 2014-05-04 10:53:23.625 124 12465.52 137.95 54805.12 88888.00 2014-05-04 10:53:23.750 124 12465.58 137.97 54805.15 88888.00 2014-05-04 10:53:23.875 124 12465.58 137.97 54805.12 88888.00 2014-05-04 10:53:24.000 124 12465.58 138.00 54805.12 88888.00 2014-05-04 10:53:24.125 124 12465.60 137.97 54805.12 88888.00 2014-05-04 10:53:24.250 124 12465.58 137.95 54805.15 88888.00 2014-05-04 10:53:24.375 124 12465.52 137.95 54805.12 88888.00 2014-05-04 10:53:24.500 124 12465.48 137.97 54805.20 88888.00 2014-05-04 10:53:24.625 124 12465.52 137.97 54805.20 88888.00 2014-05-04 10:53:24.750 124 12465.48 137.97 54805.18 88888.00 2014-05-04 10:53:24.875 124 12465.40 137.95 54805.15 88888.00 2014-05-04 10:53:25.000 124 12465.38 137.97 54805.15 88888.00 2014-05-04 10:53:25.125 124 12465.38 137.97 54805.12 88888.00 2014-05-04 10:53:25.250 124 12465.38 137.97 54805.15 88888.00 2014-05-04 10:53:25.375 124 12465.45 138.00 54805.18 88888.00 2014-05-04 10:53:25.500 124 12465.42 137.97 54805.18 88888.00 2014-05-04 10:53:25.625 124 12465.40 137.95 54805.15 88888.00 2014-05-04 10:53:25.750 124 12465.38 137.95 54805.12 88888.00 2014-05-04 10:53:25.875 124 12465.35 137.93 54805.15 88888.00 2014-05-04 10:53:26.000 124 12465.30 137.90 54805.12 88888.00 2014-05-04 10:53:26.125 124 12465.35 137.90 54805.15 88888.00 2014-05-04 10:53:26.250 124 12465.42 137.90 54805.18 88888.00 2014-05-04 10:53:26.375 124 12465.40 137.95 54805.07 88888.00 2014-05-04 10:53:26.500 124 12465.38 137.95 54805.12 88888.00 2014-05-04 10:53:26.625 124 12465.33 137.93 54805.15 88888.00 2014-05-04 10:53:26.750 124 12465.30 137.95 54805.15 88888.00 2014-05-04 10:53:26.875 124 12465.38 137.95 54805.18 88888.00 2014-05-04 10:53:27.000 124 12465.42 137.93 54805.12 88888.00 2014-05-04 10:53:27.125 124 12465.45 137.97 54805.15 88888.00 2014-05-04 10:53:27.250 124 12465.42 137.97 54805.18 88888.00 2014-05-04 10:53:27.375 124 12465.45 137.95 54805.18 88888.00 2014-05-04 10:53:27.500 124 12465.45 137.95 54805.20 88888.00 2014-05-04 10:53:27.625 124 12465.38 137.90 54805.18 88888.00 2014-05-04 10:53:27.750 124 12465.33 137.90 54805.12 88888.00 2014-05-04 10:53:27.875 124 12465.27 137.93 54805.18 88888.00 2014-05-04 10:53:28.000 124 12465.30 137.93 54805.15 88888.00 2014-05-04 10:53:28.125 124 12465.38 137.97 54805.18 88888.00 2014-05-04 10:53:28.250 124 12465.45 138.00 54805.15 88888.00 2014-05-04 10:53:28.375 124 12465.45 138.00 54805.15 88888.00 2014-05-04 10:53:28.500 124 12465.38 137.97 54805.18 88888.00 2014-05-04 10:53:28.625 124 12465.35 137.97 54805.18 88888.00 2014-05-04 10:53:28.750 124 12465.25 137.97 54805.15 88888.00 2014-05-04 10:53:28.875 124 12465.25 138.00 54805.18 88888.00 2014-05-04 10:53:29.000 124 12465.27 137.95 54805.18 88888.00 2014-05-04 10:53:29.125 124 12465.30 137.95 54805.18 88888.00 2014-05-04 10:53:29.250 124 12465.25 137.93 54805.15 88888.00 2014-05-04 10:53:29.375 124 12465.27 137.95 54805.12 88888.00 2014-05-04 10:53:29.500 124 12465.27 137.93 54805.10 88888.00 2014-05-04 10:53:29.625 124 12465.25 137.93 54805.15 88888.00 2014-05-04 10:53:29.750 124 12465.23 137.93 54805.15 88888.00 2014-05-04 10:53:29.875 124 12465.27 137.90 54805.18 88888.00 2014-05-04 10:53:30.000 124 12465.27 137.93 54805.18 88888.00 2014-05-04 10:53:30.125 124 12465.35 138.00 54805.18 88888.00 2014-05-04 10:53:30.250 124 12465.35 137.95 54805.20 88888.00 2014-05-04 10:53:30.375 124 12465.40 137.97 54805.18 88888.00 2014-05-04 10:53:30.500 124 12465.35 137.95 54805.15 88888.00 2014-05-04 10:53:30.625 124 12465.30 137.95 54805.12 88888.00 2014-05-04 10:53:30.750 124 12465.27 137.90 54805.15 88888.00 2014-05-04 10:53:30.875 124 12465.33 137.93 54805.18 88888.00 2014-05-04 10:53:31.000 124 12465.25 137.95 54805.20 88888.00 2014-05-04 10:53:31.125 124 12465.17 137.90 54805.18 88888.00 2014-05-04 10:53:31.250 124 12465.15 137.88 54805.15 88888.00 2014-05-04 10:53:31.375 124 12465.23 137.90 54805.15 88888.00 2014-05-04 10:53:31.500 124 12465.27 137.88 54805.18 88888.00 2014-05-04 10:53:31.625 124 12465.20 137.88 54805.18 88888.00 2014-05-04 10:53:31.750 124 12465.20 137.88 54805.20 88888.00 2014-05-04 10:53:31.875 124 12465.27 137.90 54805.20 88888.00 2014-05-04 10:53:32.000 124 12465.17 137.82 54805.18 88888.00 2014-05-04 10:53:32.125 124 12465.17 137.82 54805.15 88888.00 2014-05-04 10:53:32.250 124 12465.23 137.85 54805.18 88888.00 2014-05-04 10:53:32.375 124 12465.25 137.90 54805.18 88888.00 2014-05-04 10:53:32.500 124 12465.15 137.88 54805.20 88888.00 2014-05-04 10:53:32.625 124 12465.10 137.85 54805.18 88888.00 2014-05-04 10:53:32.750 124 12465.10 137.88 54805.15 88888.00 2014-05-04 10:53:32.875 124 12465.15 137.88 54805.20 88888.00 2014-05-04 10:53:33.000 124 12465.23 137.82 54805.15 88888.00 2014-05-04 10:53:33.125 124 12465.30 137.80 54805.20 88888.00 2014-05-04 10:53:33.250 124 12465.20 137.80 54805.20 88888.00 2014-05-04 10:53:33.375 124 12465.20 137.82 54805.20 88888.00 2014-05-04 10:53:33.500 124 12465.23 137.82 54805.18 88888.00 2014-05-04 10:53:33.625 124 12465.30 137.82 54805.22 88888.00 2014-05-04 10:53:33.750 124 12465.33 137.80 54805.18 88888.00 2014-05-04 10:53:33.875 124 12465.25 137.80 54805.20 88888.00 2014-05-04 10:53:34.000 124 12465.15 137.78 54805.18 88888.00 2014-05-04 10:53:34.125 124 12465.17 137.78 54805.20 88888.00 2014-05-04 10:53:34.250 124 12465.23 137.78 54805.18 88888.00 2014-05-04 10:53:34.375 124 12465.25 137.78 54805.22 88888.00 2014-05-04 10:53:34.500 124 12465.23 137.80 54805.25 88888.00 2014-05-04 10:53:34.625 124 12465.20 137.78 54805.22 88888.00 2014-05-04 10:53:34.750 124 12465.23 137.80 54805.20 88888.00 2014-05-04 10:53:34.875 124 12465.30 137.78 54805.18 88888.00 2014-05-04 10:53:35.000 124 12465.27 137.78 54805.15 88888.00 2014-05-04 10:53:35.125 124 12465.20 137.75 54805.18 88888.00 2014-05-04 10:53:35.250 124 12465.17 137.72 54805.18 88888.00 2014-05-04 10:53:35.375 124 12465.25 137.75 54805.20 88888.00 2014-05-04 10:53:35.500 124 12465.25 137.75 54805.22 88888.00 2014-05-04 10:53:35.625 124 12465.23 137.78 54805.22 88888.00 2014-05-04 10:53:35.750 124 12465.17 137.75 54805.18 88888.00 2014-05-04 10:53:35.875 124 12465.15 137.75 54805.18 88888.00 2014-05-04 10:53:36.000 124 12465.12 137.75 54805.20 88888.00 2014-05-04 10:53:36.125 124 12465.25 137.72 54805.20 88888.00 2014-05-04 10:53:36.250 124 12465.33 137.72 54805.15 88888.00 2014-05-04 10:53:36.375 124 12465.33 137.75 54805.20 88888.00 2014-05-04 10:53:36.500 124 12465.27 137.72 54805.18 88888.00 2014-05-04 10:53:36.625 124 12465.25 137.72 54805.22 88888.00 2014-05-04 10:53:36.750 124 12465.17 137.78 54805.22 88888.00 2014-05-04 10:53:36.875 124 12465.15 137.78 54805.20 88888.00 2014-05-04 10:53:37.000 124 12465.20 137.75 54805.22 88888.00 2014-05-04 10:53:37.125 124 12465.17 137.78 54805.22 88888.00 2014-05-04 10:53:37.250 124 12465.10 137.78 54805.22 88888.00 2014-05-04 10:53:37.375 124 12465.08 137.80 54805.22 88888.00 2014-05-04 10:53:37.500 124 12465.02 137.75 54805.20 88888.00 2014-05-04 10:53:37.625 124 12465.15 137.70 54805.22 88888.00 2014-05-04 10:53:37.750 124 12465.17 137.70 54805.22 88888.00 2014-05-04 10:53:37.875 124 12465.15 137.75 54805.22 88888.00 2014-05-04 10:53:38.000 124 12465.12 137.75 54805.22 88888.00 2014-05-04 10:53:38.125 124 12465.12 137.78 54805.22 88888.00 2014-05-04 10:53:38.250 124 12465.12 137.75 54805.22 88888.00 2014-05-04 10:53:38.375 124 12465.17 137.75 54805.22 88888.00 2014-05-04 10:53:38.500 124 12465.15 137.72 54805.20 88888.00 2014-05-04 10:53:38.625 124 12465.15 137.70 54805.20 88888.00 2014-05-04 10:53:38.750 124 12465.15 137.70 54805.25 88888.00 2014-05-04 10:53:38.875 124 12465.17 137.72 54805.22 88888.00 2014-05-04 10:53:39.000 124 12465.10 137.70 54805.22 88888.00 2014-05-04 10:53:39.125 124 12465.15 137.68 54805.22 88888.00 2014-05-04 10:53:39.250 124 12465.15 137.70 54805.22 88888.00 2014-05-04 10:53:39.375 124 12465.15 137.70 54805.20 88888.00 2014-05-04 10:53:39.500 124 12465.12 137.70 54805.20 88888.00 2014-05-04 10:53:39.625 124 12465.10 137.70 54805.20 88888.00 2014-05-04 10:53:39.750 124 12465.08 137.70 54805.20 88888.00 2014-05-04 10:53:39.875 124 12465.15 137.72 54805.22 88888.00 2014-05-04 10:53:40.000 124 12465.15 137.70 54805.25 88888.00 2014-05-04 10:53:40.125 124 12465.12 137.68 54805.22 88888.00 2014-05-04 10:53:40.250 124 12465.20 137.65 54805.22 88888.00 2014-05-04 10:53:40.375 124 12465.25 137.65 54805.22 88888.00 2014-05-04 10:53:40.500 124 12465.17 137.65 54805.20 88888.00 2014-05-04 10:53:40.625 124 12465.08 137.68 54805.22 88888.00 2014-05-04 10:53:40.750 124 12465.00 137.68 54805.22 88888.00 2014-05-04 10:53:40.875 124 12465.02 137.68 54805.20 88888.00 2014-05-04 10:53:41.000 124 12465.10 137.65 54805.20 88888.00 2014-05-04 10:53:41.125 124 12465.12 137.68 54805.22 88888.00 2014-05-04 10:53:41.250 124 12465.10 137.60 54805.22 88888.00 2014-05-04 10:53:41.375 124 12465.02 137.60 54805.20 88888.00 2014-05-04 10:53:41.500 124 12464.98 137.62 54805.22 88888.00 2014-05-04 10:53:41.625 124 12465.00 137.65 54805.22 88888.00 2014-05-04 10:53:41.750 124 12465.05 137.65 54805.20 88888.00 2014-05-04 10:53:41.875 124 12465.00 137.57 54805.20 88888.00 2014-05-04 10:53:42.000 124 12464.98 137.60 54805.20 88888.00 2014-05-04 10:53:42.125 124 12465.00 137.57 54805.25 88888.00 2014-05-04 10:53:42.250 124 12465.08 137.57 54805.25 88888.00 2014-05-04 10:53:42.375 124 12465.08 137.57 54805.20 88888.00 2014-05-04 10:53:42.500 124 12464.98 137.57 54805.25 88888.00 2014-05-04 10:53:42.625 124 12464.98 137.57 54805.18 88888.00 2014-05-04 10:53:42.750 124 12465.00 137.57 54805.22 88888.00 2014-05-04 10:53:42.875 124 12464.95 137.57 54805.22 88888.00 2014-05-04 10:53:43.000 124 12464.95 137.57 54805.18 88888.00 2014-05-04 10:53:43.125 124 12464.92 137.57 54805.22 88888.00 2014-05-04 10:53:43.250 124 12464.92 137.60 54805.20 88888.00 2014-05-04 10:53:43.375 124 12464.95 137.62 54805.22 88888.00 2014-05-04 10:53:43.500 124 12464.90 137.60 54805.22 88888.00 2014-05-04 10:53:43.625 124 12464.88 137.55 54805.22 88888.00 2014-05-04 10:53:43.750 124 12464.83 137.55 54805.22 88888.00 2014-05-04 10:53:43.875 124 12464.85 137.57 54805.25 88888.00 2014-05-04 10:53:44.000 124 12464.85 137.57 54805.22 88888.00 2014-05-04 10:53:44.125 124 12464.90 137.57 54805.20 88888.00 2014-05-04 10:53:44.250 124 12464.98 137.57 54805.22 88888.00 2014-05-04 10:53:44.375 124 12465.05 137.62 54805.22 88888.00 2014-05-04 10:53:44.500 124 12465.00 137.57 54805.20 88888.00 2014-05-04 10:53:44.625 124 12464.92 137.55 54805.20 88888.00 2014-05-04 10:53:44.750 124 12464.92 137.53 54805.22 88888.00 2014-05-04 10:53:44.875 124 12465.00 137.55 54805.22 88888.00 2014-05-04 10:53:45.000 124 12465.00 137.55 54805.22 88888.00 2014-05-04 10:53:45.125 124 12464.92 137.53 54805.22 88888.00 2014-05-04 10:53:45.250 124 12464.92 137.50 54805.22 88888.00 2014-05-04 10:53:45.375 124 12464.98 137.55 54805.22 88888.00 2014-05-04 10:53:45.500 124 12464.92 137.60 54805.22 88888.00 2014-05-04 10:53:45.625 124 12464.90 137.55 54805.25 88888.00 2014-05-04 10:53:45.750 124 12464.88 137.53 54805.22 88888.00 2014-05-04 10:53:45.875 124 12464.80 137.50 54805.22 88888.00 2014-05-04 10:53:46.000 124 12464.88 137.53 54805.22 88888.00 2014-05-04 10:53:46.125 124 12464.90 137.50 54805.25 88888.00 2014-05-04 10:53:46.250 124 12464.90 137.50 54805.28 88888.00 2014-05-04 10:53:46.375 124 12464.92 137.53 54805.30 88888.00 2014-05-04 10:53:46.500 124 12464.92 137.50 54805.22 88888.00 2014-05-04 10:53:46.625 124 12464.90 137.53 54805.28 88888.00 2014-05-04 10:53:46.750 124 12464.90 137.53 54805.28 88888.00 2014-05-04 10:53:46.875 124 12464.90 137.53 54805.28 88888.00 2014-05-04 10:53:47.000 124 12464.90 137.45 54805.20 88888.00 2014-05-04 10:53:47.125 124 12464.98 137.47 54805.22 88888.00 2014-05-04 10:53:47.250 124 12464.92 137.50 54805.25 88888.00 2014-05-04 10:53:47.375 124 12464.90 137.53 54805.25 88888.00 2014-05-04 10:53:47.500 124 12464.85 137.53 54805.22 88888.00 2014-05-04 10:53:47.625 124 12464.83 137.47 54805.22 88888.00 2014-05-04 10:53:47.750 124 12464.88 137.47 54805.20 88888.00 2014-05-04 10:53:47.875 124 12464.90 137.53 54805.25 88888.00 2014-05-04 10:53:48.000 124 12464.90 137.53 54805.25 88888.00 2014-05-04 10:53:48.125 124 12464.85 137.53 54805.25 88888.00 2014-05-04 10:53:48.250 124 12464.77 137.47 54805.20 88888.00 2014-05-04 10:53:48.375 124 12464.77 137.47 54805.22 88888.00 2014-05-04 10:53:48.500 124 12464.80 137.47 54805.25 88888.00 2014-05-04 10:53:48.625 124 12464.88 137.47 54805.28 88888.00 2014-05-04 10:53:48.750 124 12464.90 137.50 54805.28 88888.00 2014-05-04 10:53:48.875 124 12464.88 137.50 54805.28 88888.00 2014-05-04 10:53:49.000 124 12464.75 137.47 54805.22 88888.00 2014-05-04 10:53:49.125 124 12464.73 137.45 54805.22 88888.00 2014-05-04 10:53:49.250 124 12464.73 137.43 54805.25 88888.00 2014-05-04 10:53:49.375 124 12464.77 137.47 54805.22 88888.00 2014-05-04 10:53:49.500 124 12464.73 137.45 54805.25 88888.00 2014-05-04 10:53:49.625 124 12464.67 137.47 54805.28 88888.00 2014-05-04 10:53:49.750 124 12464.75 137.50 54805.30 88888.00 2014-05-04 10:53:49.875 124 12464.77 137.53 54805.25 88888.00 2014-05-04 10:53:50.000 124 12464.80 137.50 54805.25 88888.00 2014-05-04 10:53:50.125 124 12464.83 137.45 54805.28 88888.00 2014-05-04 10:53:50.250 124 12464.80 137.43 54805.28 88888.00 2014-05-04 10:53:50.375 124 12464.75 137.47 54805.25 88888.00 2014-05-04 10:53:50.500 124 12464.73 137.47 54805.25 88888.00 2014-05-04 10:53:50.625 124 12464.70 137.47 54805.25 88888.00 2014-05-04 10:53:50.750 124 12464.73 137.45 54805.25 88888.00 2014-05-04 10:53:50.875 124 12464.77 137.43 54805.22 88888.00 2014-05-04 10:53:51.000 124 12464.77 137.43 54805.28 88888.00 2014-05-04 10:53:51.125 124 12464.73 137.45 54805.30 88888.00 2014-05-04 10:53:51.250 124 12464.70 137.45 54805.32 88888.00 2014-05-04 10:53:51.375 124 12464.75 137.45 54805.30 88888.00 2014-05-04 10:53:51.500 124 12464.77 137.45 54805.30 88888.00 2014-05-04 10:53:51.625 124 12464.77 137.43 54805.25 88888.00 2014-05-04 10:53:51.750 124 12464.83 137.43 54805.22 88888.00 2014-05-04 10:53:51.875 124 12464.85 137.40 54805.25 88888.00 2014-05-04 10:53:52.000 124 12464.83 137.38 54805.25 88888.00 2014-05-04 10:53:52.125 124 12464.85 137.38 54805.28 88888.00 2014-05-04 10:53:52.250 124 12464.83 137.40 54805.28 88888.00 2014-05-04 10:53:52.375 124 12464.83 137.40 54805.25 88888.00 2014-05-04 10:53:52.500 124 12464.83 137.40 54805.25 88888.00 2014-05-04 10:53:52.625 124 12464.85 137.38 54805.25 88888.00 2014-05-04 10:53:52.750 124 12464.80 137.35 54805.25 88888.00 2014-05-04 10:53:52.875 124 12464.75 137.32 54805.20 88888.00 2014-05-04 10:53:53.000 124 12464.70 137.32 54805.22 88888.00 2014-05-04 10:53:53.125 124 12464.70 137.35 54805.28 88888.00 2014-05-04 10:53:53.250 124 12464.70 137.35 54805.25 88888.00 2014-05-04 10:53:53.375 124 12464.75 137.40 54805.22 88888.00 2014-05-04 10:53:53.500 124 12464.77 137.35 54805.25 88888.00 2014-05-04 10:53:53.625 124 12464.73 137.38 54805.25 88888.00 2014-05-04 10:53:53.750 124 12464.70 137.32 54805.25 88888.00 2014-05-04 10:53:53.875 124 12464.75 137.35 54805.28 88888.00 2014-05-04 10:53:54.000 124 12464.75 137.38 54805.28 88888.00 2014-05-04 10:53:54.125 124 12464.70 137.35 54805.25 88888.00 2014-05-04 10:53:54.250 124 12464.70 137.32 54805.25 88888.00 2014-05-04 10:53:54.375 124 12464.73 137.32 54805.25 88888.00 2014-05-04 10:53:54.500 124 12464.75 137.35 54805.20 88888.00 2014-05-04 10:53:54.625 124 12464.75 137.32 54805.22 88888.00 2014-05-04 10:53:54.750 124 12464.75 137.30 54805.22 88888.00 2014-05-04 10:53:54.875 124 12464.73 137.30 54805.22 88888.00 2014-05-04 10:53:55.000 124 12464.73 137.30 54805.22 88888.00 2014-05-04 10:53:55.125 124 12464.73 137.32 54805.28 88888.00 2014-05-04 10:53:55.250 124 12464.70 137.32 54805.30 88888.00 2014-05-04 10:53:55.375 124 12464.73 137.32 54805.30 88888.00 2014-05-04 10:53:55.500 124 12464.65 137.28 54805.28 88888.00 2014-05-04 10:53:55.625 124 12464.73 137.30 54805.22 88888.00 2014-05-04 10:53:55.750 124 12464.75 137.30 54805.28 88888.00 2014-05-04 10:53:55.875 124 12464.70 137.30 54805.28 88888.00 2014-05-04 10:53:56.000 124 12464.67 137.32 54805.28 88888.00 2014-05-04 10:53:56.125 124 12464.77 137.32 54805.25 88888.00 2014-05-04 10:53:56.250 124 12464.80 137.28 54805.25 88888.00 2014-05-04 10:53:56.375 124 12464.77 137.30 54805.22 88888.00 2014-05-04 10:53:56.500 124 12464.73 137.30 54805.22 88888.00 2014-05-04 10:53:56.625 124 12464.75 137.35 54805.25 88888.00 2014-05-04 10:53:56.750 124 12464.80 137.35 54805.28 88888.00 2014-05-04 10:53:56.875 124 12464.75 137.30 54805.25 88888.00 2014-05-04 10:53:57.000 124 12464.65 137.30 54805.28 88888.00 2014-05-04 10:53:57.125 124 12464.62 137.32 54805.30 88888.00 2014-05-04 10:53:57.250 124 12464.62 137.28 54805.28 88888.00 2014-05-04 10:53:57.375 124 12464.65 137.30 54805.30 88888.00 2014-05-04 10:53:57.500 124 12464.58 137.32 54805.30 88888.00 2014-05-04 10:53:57.625 124 12464.60 137.30 54805.28 88888.00 2014-05-04 10:53:57.750 124 12464.62 137.25 54805.25 88888.00 2014-05-04 10:53:57.875 124 12464.62 137.28 54805.22 88888.00 2014-05-04 10:53:58.000 124 12464.67 137.30 54805.28 88888.00 2014-05-04 10:53:58.125 124 12464.67 137.32 54805.28 88888.00 2014-05-04 10:53:58.250 124 12464.62 137.30 54805.22 88888.00 2014-05-04 10:53:58.375 124 12464.62 137.28 54805.30 88888.00 2014-05-04 10:53:58.500 124 12464.60 137.28 54805.22 88888.00 2014-05-04 10:53:58.625 124 12464.55 137.28 54805.28 88888.00 2014-05-04 10:53:58.750 124 12464.55 137.28 54805.30 88888.00 2014-05-04 10:53:58.875 124 12464.52 137.30 54805.30 88888.00 2014-05-04 10:53:59.000 124 12464.52 137.28 54805.28 88888.00 2014-05-04 10:53:59.125 124 12464.55 137.28 54805.25 88888.00 2014-05-04 10:53:59.250 124 12464.55 137.28 54805.28 88888.00 2014-05-04 10:53:59.375 124 12464.52 137.25 54805.30 88888.00 2014-05-04 10:53:59.500 124 12464.62 137.28 54805.28 88888.00 2014-05-04 10:53:59.625 124 12464.60 137.30 54805.28 88888.00 2014-05-04 10:53:59.750 124 12464.50 137.28 54805.25 88888.00 2014-05-04 10:53:59.875 124 12464.48 137.30 54805.28 88888.00 2014-05-04 10:54:00.000 124 12464.45 137.30 54805.25 88888.00 2014-05-04 10:54:00.125 124 12464.45 137.30 54805.28 88888.00 2014-05-04 10:54:00.250 124 12464.45 137.25 54805.28 88888.00 2014-05-04 10:54:00.375 124 12464.48 137.28 54805.25 88888.00 2014-05-04 10:54:00.500 124 12464.48 137.25 54805.28 88888.00 2014-05-04 10:54:00.625 124 12464.50 137.28 54805.25 88888.00 2014-05-04 10:54:00.750 124 12464.48 137.30 54805.22 88888.00 2014-05-04 10:54:00.875 124 12464.45 137.30 54805.25 88888.00 2014-05-04 10:54:01.000 124 12464.45 137.28 54805.22 88888.00 2014-05-04 10:54:01.125 124 12464.48 137.25 54805.22 88888.00 2014-05-04 10:54:01.250 124 12464.45 137.28 54805.25 88888.00 2014-05-04 10:54:01.375 124 12464.48 137.30 54805.28 88888.00 2014-05-04 10:54:01.500 124 12464.52 137.30 54805.25 88888.00 2014-05-04 10:54:01.625 124 12464.55 137.30 54805.28 88888.00 2014-05-04 10:54:01.750 124 12464.55 137.30 54805.30 88888.00 2014-05-04 10:54:01.875 124 12464.55 137.25 54805.30 88888.00 2014-05-04 10:54:02.000 124 12464.55 137.22 54805.28 88888.00 2014-05-04 10:54:02.125 124 12464.55 137.20 54805.22 88888.00 2014-05-04 10:54:02.250 124 12464.52 137.25 54805.25 88888.00 2014-05-04 10:54:02.375 124 12464.50 137.25 54805.30 88888.00 2014-05-04 10:54:02.500 124 12464.45 137.22 54805.28 88888.00 2014-05-04 10:54:02.625 124 12464.50 137.25 54805.30 88888.00 2014-05-04 10:54:02.750 124 12464.62 137.25 54805.28 88888.00 2014-05-04 10:54:02.875 124 12464.58 137.25 54805.28 88888.00 2014-05-04 10:54:03.000 124 12464.55 137.22 54805.28 88888.00 2014-05-04 10:54:03.125 124 12464.50 137.28 54805.30 88888.00 2014-05-04 10:54:03.250 124 12464.48 137.25 54805.32 88888.00 2014-05-04 10:54:03.375 124 12464.55 137.25 54805.35 88888.00 2014-05-04 10:54:03.500 124 12464.58 137.25 54805.28 88888.00 2014-05-04 10:54:03.625 124 12464.60 137.25 54805.30 88888.00 2014-05-04 10:54:03.750 124 12464.62 137.25 54805.28 88888.00 2014-05-04 10:54:03.875 124 12464.55 137.25 54805.25 88888.00 2014-05-04 10:54:04.000 124 12464.58 137.25 54805.28 88888.00 2014-05-04 10:54:04.125 124 12464.60 137.22 54805.28 88888.00 2014-05-04 10:54:04.250 124 12464.60 137.28 54805.28 88888.00 2014-05-04 10:54:04.375 124 12464.55 137.28 54805.30 88888.00 2014-05-04 10:54:04.500 124 12464.50 137.18 54805.22 88888.00 2014-05-04 10:54:04.625 124 12464.45 137.22 54805.25 88888.00 2014-05-04 10:54:04.750 124 12464.55 137.25 54805.30 88888.00 2014-05-04 10:54:04.875 124 12464.60 137.18 54805.30 88888.00 2014-05-04 10:54:05.000 124 12464.55 137.22 54805.30 88888.00 2014-05-04 10:54:05.125 124 12464.45 137.22 54805.28 88888.00 2014-05-04 10:54:05.250 124 12464.35 137.20 54805.25 88888.00 2014-05-04 10:54:05.375 124 12464.40 137.20 54805.30 88888.00 2014-05-04 10:54:05.500 124 12464.48 137.25 54805.22 88888.00 2014-05-04 10:54:05.625 124 12464.50 137.22 54805.28 88888.00 2014-05-04 10:54:05.750 124 12464.48 137.22 54805.28 88888.00 2014-05-04 10:54:05.875 124 12464.45 137.20 54805.30 88888.00 2014-05-04 10:54:06.000 124 12464.50 137.22 54805.28 88888.00 2014-05-04 10:54:06.125 124 12464.55 137.25 54805.30 88888.00 2014-05-04 10:54:06.250 124 12464.52 137.25 54805.32 88888.00 2014-05-04 10:54:06.375 124 12464.50 137.22 54805.28 88888.00 2014-05-04 10:54:06.500 124 12464.45 137.20 54805.25 88888.00 2014-05-04 10:54:06.625 124 12464.38 137.18 54805.30 88888.00 2014-05-04 10:54:06.750 124 12464.40 137.25 54805.32 88888.00 2014-05-04 10:54:06.875 124 12464.35 137.20 54805.32 88888.00 2014-05-04 10:54:07.000 124 12464.38 137.22 54805.32 88888.00 2014-05-04 10:54:07.125 124 12464.38 137.20 54805.32 88888.00 2014-05-04 10:54:07.250 124 12464.38 137.18 54805.30 88888.00 2014-05-04 10:54:07.375 124 12464.45 137.18 54805.30 88888.00 2014-05-04 10:54:07.500 124 12464.48 137.22 54805.32 88888.00 2014-05-04 10:54:07.625 124 12464.45 137.18 54805.30 88888.00 2014-05-04 10:54:07.750 124 12464.38 137.20 54805.28 88888.00 2014-05-04 10:54:07.875 124 12464.38 137.22 54805.32 88888.00 2014-05-04 10:54:08.000 124 12464.42 137.20 54805.32 88888.00 2014-05-04 10:54:08.125 124 12464.38 137.22 54805.32 88888.00 2014-05-04 10:54:08.250 124 12464.42 137.22 54805.35 88888.00 2014-05-04 10:54:08.375 124 12464.42 137.22 54805.32 88888.00 2014-05-04 10:54:08.500 124 12464.45 137.18 54805.28 88888.00 2014-05-04 10:54:08.625 124 12464.42 137.12 54805.30 88888.00 2014-05-04 10:54:08.750 124 12464.35 137.12 54805.28 88888.00 2014-05-04 10:54:08.875 124 12464.30 137.15 54805.30 88888.00 2014-05-04 10:54:09.000 124 12464.35 137.20 54805.30 88888.00 2014-05-04 10:54:09.125 124 12464.42 137.18 54805.32 88888.00 2014-05-04 10:54:09.250 124 12464.45 137.15 54805.28 88888.00 2014-05-04 10:54:09.375 124 12464.45 137.18 54805.30 88888.00 2014-05-04 10:54:09.500 124 12464.40 137.18 54805.25 88888.00 2014-05-04 10:54:09.625 124 12464.48 137.22 54805.30 88888.00 2014-05-04 10:54:09.750 124 12464.48 137.20 54805.32 88888.00 2014-05-04 10:54:09.875 124 12464.45 137.18 54805.32 88888.00 2014-05-04 10:54:10.000 124 12464.50 137.20 54805.28 88888.00 2014-05-04 10:54:10.125 124 12464.58 137.22 54805.30 88888.00 2014-05-04 10:54:10.250 124 12464.58 137.20 54805.35 88888.00 2014-05-04 10:54:10.375 124 12464.52 137.20 54805.32 88888.00 2014-05-04 10:54:10.500 124 12464.48 137.18 54805.32 88888.00 2014-05-04 10:54:10.625 124 12464.48 137.15 54805.30 88888.00 2014-05-04 10:54:10.750 124 12464.45 137.20 54805.30 88888.00 2014-05-04 10:54:10.875 124 12464.42 137.12 54805.28 88888.00 2014-05-04 10:54:11.000 124 12464.45 137.20 54805.32 88888.00 2014-05-04 10:54:11.125 124 12464.45 137.20 54805.35 88888.00 2014-05-04 10:54:11.250 124 12464.40 137.15 54805.35 88888.00 2014-05-04 10:54:11.375 124 12464.42 137.18 54805.38 88888.00 2014-05-04 10:54:11.500 124 12464.45 137.20 54805.35 88888.00 2014-05-04 10:54:11.625 124 12464.50 137.18 54805.35 88888.00 2014-05-04 10:54:11.750 124 12464.48 137.15 54805.25 88888.00 2014-05-04 10:54:11.875 124 12464.40 137.15 54805.28 88888.00 2014-05-04 10:54:12.000 124 12464.35 137.15 54805.28 88888.00 2014-05-04 10:54:12.125 124 12464.38 137.15 54805.32 88888.00 2014-05-04 10:54:12.250 124 12464.45 137.15 54805.35 88888.00 2014-05-04 10:54:12.375 124 12464.45 137.12 54805.28 88888.00 2014-05-04 10:54:12.500 124 12464.42 137.18 54805.38 88888.00 2014-05-04 10:54:12.625 124 12464.33 137.20 54805.35 88888.00 2014-05-04 10:54:12.750 124 12464.35 137.18 54805.32 88888.00 2014-05-04 10:54:12.875 124 12464.40 137.18 54805.35 88888.00 2014-05-04 10:54:13.000 124 12464.40 137.15 54805.30 88888.00 2014-05-04 10:54:13.125 124 12464.38 137.12 54805.35 88888.00 2014-05-04 10:54:13.250 124 12464.38 137.12 54805.35 88888.00 2014-05-04 10:54:13.375 124 12464.42 137.12 54805.32 88888.00 2014-05-04 10:54:13.500 124 12464.38 137.12 54805.32 88888.00 2014-05-04 10:54:13.625 124 12464.35 137.12 54805.32 88888.00 2014-05-04 10:54:13.750 124 12464.38 137.12 54805.30 88888.00 2014-05-04 10:54:13.875 124 12464.40 137.07 54805.30 88888.00 2014-05-04 10:54:14.000 124 12464.42 137.10 54805.35 88888.00 2014-05-04 10:54:14.125 124 12464.40 137.12 54805.35 88888.00 2014-05-04 10:54:14.250 124 12464.35 137.07 54805.32 88888.00 2014-05-04 10:54:14.375 124 12464.38 137.10 54805.32 88888.00 2014-05-04 10:54:14.500 124 12464.42 137.07 54805.32 88888.00 2014-05-04 10:54:14.625 124 12464.45 137.07 54805.30 88888.00 2014-05-04 10:54:14.750 124 12464.50 137.10 54805.30 88888.00 2014-05-04 10:54:14.875 124 12464.50 137.10 54805.32 88888.00 2014-05-04 10:54:15.000 124 12464.42 137.10 54805.32 88888.00 2014-05-04 10:54:15.125 124 12464.38 137.10 54805.38 88888.00 2014-05-04 10:54:15.250 124 12464.35 137.05 54805.35 88888.00 2014-05-04 10:54:15.375 124 12464.40 137.07 54805.30 88888.00 2014-05-04 10:54:15.500 124 12464.38 137.05 54805.28 88888.00 2014-05-04 10:54:15.625 124 12464.30 137.05 54805.32 88888.00 2014-05-04 10:54:15.750 124 12464.30 137.12 54805.35 88888.00 2014-05-04 10:54:15.875 124 12464.27 137.10 54805.38 88888.00 2014-05-04 10:54:16.000 124 12464.33 137.03 54805.32 88888.00 2014-05-04 10:54:16.125 124 12464.38 137.03 54805.30 88888.00 2014-05-04 10:54:16.250 124 12464.38 137.03 54805.32 88888.00 2014-05-04 10:54:16.375 124 12464.35 137.03 54805.32 88888.00 2014-05-04 10:54:16.500 124 12464.35 137.03 54805.32 88888.00 2014-05-04 10:54:16.625 124 12464.35 137.05 54805.28 88888.00 2014-05-04 10:54:16.750 124 12464.40 137.07 54805.28 88888.00 2014-05-04 10:54:16.875 124 12464.33 137.03 54805.32 88888.00 2014-05-04 10:54:17.000 124 12464.35 137.05 54805.30 88888.00 2014-05-04 10:54:17.125 124 12464.35 137.07 54805.30 88888.00 2014-05-04 10:54:17.250 124 12464.38 137.07 54805.35 88888.00 2014-05-04 10:54:17.375 124 12464.40 137.05 54805.38 88888.00 2014-05-04 10:54:17.500 124 12464.38 137.05 54805.30 88888.00 2014-05-04 10:54:17.625 124 12464.40 137.07 54805.35 88888.00 2014-05-04 10:54:17.750 124 12464.42 137.05 54805.30 88888.00 2014-05-04 10:54:17.875 124 12464.35 137.03 54805.30 88888.00 2014-05-04 10:54:18.000 124 12464.33 137.05 54805.32 88888.00 2014-05-04 10:54:18.125 124 12464.27 137.05 54805.35 88888.00 2014-05-04 10:54:18.250 124 12464.30 137.05 54805.38 88888.00 2014-05-04 10:54:18.375 124 12464.30 137.10 54805.32 88888.00 2014-05-04 10:54:18.500 124 12464.35 137.05 54805.32 88888.00 2014-05-04 10:54:18.625 124 12464.35 137.05 54805.30 88888.00 2014-05-04 10:54:18.750 124 12464.25 137.03 54805.30 88888.00 2014-05-04 10:54:18.875 124 12464.27 137.03 54805.30 88888.00 2014-05-04 10:54:19.000 124 12464.35 137.00 54805.35 88888.00 2014-05-04 10:54:19.125 124 12464.35 137.05 54805.35 88888.00 2014-05-04 10:54:19.250 124 12464.35 137.05 54805.30 88888.00 2014-05-04 10:54:19.375 124 12464.35 137.07 54805.32 88888.00 2014-05-04 10:54:19.500 124 12464.33 137.05 54805.32 88888.00 2014-05-04 10:54:19.625 124 12464.35 137.05 54805.32 88888.00 2014-05-04 10:54:19.750 124 12464.38 137.07 54805.35 88888.00 2014-05-04 10:54:19.875 124 12464.40 137.03 54805.32 88888.00 2014-05-04 10:54:20.000 124 12464.38 137.05 54805.30 88888.00 2014-05-04 10:54:20.125 124 12464.30 137.03 54805.32 88888.00 2014-05-04 10:54:20.250 124 12464.25 137.03 54805.32 88888.00 2014-05-04 10:54:20.375 124 12464.35 137.05 54805.32 88888.00 2014-05-04 10:54:20.500 124 12464.38 137.07 54805.35 88888.00 2014-05-04 10:54:20.625 124 12464.38 137.10 54805.30 88888.00 2014-05-04 10:54:20.750 124 12464.27 137.05 54805.30 88888.00 2014-05-04 10:54:20.875 124 12464.27 137.05 54805.30 88888.00 2014-05-04 10:54:21.000 124 12464.23 137.00 54805.32 88888.00 2014-05-04 10:54:21.125 124 12464.25 137.00 54805.32 88888.00 2014-05-04 10:54:21.250 124 12464.23 137.03 54805.35 88888.00 2014-05-04 10:54:21.375 124 12464.23 137.00 54805.35 88888.00 2014-05-04 10:54:21.500 124 12464.20 137.05 54805.40 88888.00 2014-05-04 10:54:21.625 124 12464.23 137.05 54805.38 88888.00 2014-05-04 10:54:21.750 124 12464.15 137.07 54805.38 88888.00 2014-05-04 10:54:21.875 124 12464.12 137.03 54805.35 88888.00 2014-05-04 10:54:22.000 124 12464.15 137.03 54805.32 88888.00 2014-05-04 10:54:22.125 124 12464.25 137.05 54805.30 88888.00 2014-05-04 10:54:22.250 124 12464.27 137.03 54805.35 88888.00 2014-05-04 10:54:22.375 124 12464.30 137.05 54805.35 88888.00 2014-05-04 10:54:22.500 124 12464.33 137.03 54805.32 88888.00 2014-05-04 10:54:22.625 124 12464.38 137.03 54805.35 88888.00 2014-05-04 10:54:22.750 124 12464.35 137.03 54805.28 88888.00 2014-05-04 10:54:22.875 124 12464.25 137.03 54805.32 88888.00 2014-05-04 10:54:23.000 124 12464.25 137.03 54805.32 88888.00 2014-05-04 10:54:23.125 124 12464.25 137.03 54805.35 88888.00 2014-05-04 10:54:23.250 124 12464.30 137.00 54805.38 88888.00 2014-05-04 10:54:23.375 124 12464.35 137.03 54805.30 88888.00 2014-05-04 10:54:23.500 124 12464.33 137.05 54805.25 88888.00 2014-05-04 10:54:23.625 124 12464.33 137.07 54805.30 88888.00 2014-05-04 10:54:23.750 124 12464.25 137.05 54805.35 88888.00 2014-05-04 10:54:23.875 124 12464.23 137.07 54805.32 88888.00 2014-05-04 10:54:24.000 124 12464.20 137.07 54805.32 88888.00 2014-05-04 10:54:24.125 124 12464.20 137.12 54805.35 88888.00 2014-05-04 10:54:24.250 124 12464.17 137.07 54805.35 88888.00 2014-05-04 10:54:24.375 124 12464.25 137.05 54805.35 88888.00 2014-05-04 10:54:24.500 124 12464.27 137.03 54805.30 88888.00 2014-05-04 10:54:24.625 124 12464.23 137.05 54805.32 88888.00 2014-05-04 10:54:24.750 124 12464.30 137.07 54805.32 88888.00 2014-05-04 10:54:24.875 124 12464.33 137.10 54805.32 88888.00 2014-05-04 10:54:25.000 124 12464.33 137.07 54805.32 88888.00 2014-05-04 10:54:25.125 124 12464.35 137.07 54805.35 88888.00 2014-05-04 10:54:25.250 124 12464.30 137.10 54805.35 88888.00 2014-05-04 10:54:25.375 124 12464.23 137.10 54805.32 88888.00 2014-05-04 10:54:25.500 124 12464.17 137.07 54805.32 88888.00 2014-05-04 10:54:25.625 124 12464.20 137.07 54805.32 88888.00 2014-05-04 10:54:25.750 124 12464.15 137.05 54805.35 88888.00 2014-05-04 10:54:25.875 124 12464.12 137.10 54805.38 88888.00 2014-05-04 10:54:26.000 124 12464.25 137.12 54805.35 88888.00 2014-05-04 10:54:26.125 124 12464.27 137.12 54805.32 88888.00 2014-05-04 10:54:26.250 124 12464.23 137.07 54805.32 88888.00 2014-05-04 10:54:26.375 124 12464.20 137.12 54805.28 88888.00 2014-05-04 10:54:26.500 124 12464.17 137.10 54805.32 88888.00 2014-05-04 10:54:26.625 124 12464.15 137.07 54805.32 88888.00 2014-05-04 10:54:26.750 124 12464.17 137.10 54805.38 88888.00 2014-05-04 10:54:26.875 124 12464.15 137.10 54805.38 88888.00 2014-05-04 10:54:27.000 124 12464.15 137.07 54805.32 88888.00 2014-05-04 10:54:27.125 124 12464.23 137.10 54805.32 88888.00 2014-05-04 10:54:27.250 124 12464.17 137.07 54805.32 88888.00 2014-05-04 10:54:27.375 124 12464.20 137.10 54805.35 88888.00 2014-05-04 10:54:27.500 124 12464.23 137.10 54805.38 88888.00 2014-05-04 10:54:27.625 124 12464.20 137.10 54805.38 88888.00 2014-05-04 10:54:27.750 124 12464.12 137.10 54805.32 88888.00 2014-05-04 10:54:27.875 124 12464.10 137.10 54805.28 88888.00 2014-05-04 10:54:28.000 124 12464.08 137.10 54805.35 88888.00 2014-05-04 10:54:28.125 124 12464.12 137.07 54805.38 88888.00 2014-05-04 10:54:28.250 124 12464.12 137.03 54805.40 88888.00 2014-05-04 10:54:28.375 124 12464.17 137.05 54805.38 88888.00 2014-05-04 10:54:28.500 124 12464.17 137.03 54805.38 88888.00 2014-05-04 10:54:28.625 124 12464.12 137.07 54805.35 88888.00 2014-05-04 10:54:28.750 124 12464.05 137.10 54805.32 88888.00 2014-05-04 10:54:28.875 124 12464.05 137.07 54805.35 88888.00 2014-05-04 10:54:29.000 124 12464.08 137.07 54805.35 88888.00 2014-05-04 10:54:29.125 124 12464.02 137.07 54805.35 88888.00 2014-05-04 10:54:29.250 124 12463.98 137.07 54805.35 88888.00 2014-05-04 10:54:29.375 124 12464.00 137.07 54805.35 88888.00 2014-05-04 10:54:29.500 124 12463.98 137.05 54805.35 88888.00 2014-05-04 10:54:29.625 124 12464.00 137.05 54805.35 88888.00 2014-05-04 10:54:29.750 124 12464.02 137.07 54805.35 88888.00 2014-05-04 10:54:29.875 124 12463.98 137.07 54805.35 88888.00 2014-05-04 10:54:30.000 124 12464.00 137.10 54805.35 88888.00 2014-05-04 10:54:30.125 124 12464.00 137.10 54805.38 88888.00 2014-05-04 10:54:30.250 124 12463.98 137.05 54805.40 88888.00 2014-05-04 10:54:30.375 124 12463.92 137.05 54805.38 88888.00 2014-05-04 10:54:30.500 124 12463.92 137.10 54805.40 88888.00 2014-05-04 10:54:30.625 124 12463.95 137.12 54805.40 88888.00 2014-05-04 10:54:30.750 124 12463.92 137.10 54805.43 88888.00 2014-05-04 10:54:30.875 124 12463.92 137.07 54805.32 88888.00 2014-05-04 10:54:31.000 124 12463.95 137.07 54805.38 88888.00 2014-05-04 10:54:31.125 124 12464.02 137.10 54805.35 88888.00 2014-05-04 10:54:31.250 124 12463.98 137.05 54805.38 88888.00 2014-05-04 10:54:31.375 124 12463.98 137.05 54805.35 88888.00 2014-05-04 10:54:31.500 124 12463.85 137.07 54805.30 88888.00 2014-05-04 10:54:31.625 124 12463.85 137.07 54805.38 88888.00 2014-05-04 10:54:31.750 124 12464.00 137.10 54805.35 88888.00 2014-05-04 10:54:31.875 124 12464.02 137.10 54805.35 88888.00 2014-05-04 10:54:32.000 124 12464.02 137.10 54805.40 88888.00 2014-05-04 10:54:32.125 124 12464.02 137.12 54805.40 88888.00 2014-05-04 10:54:32.250 124 12463.98 137.07 54805.38 88888.00 2014-05-04 10:54:32.375 124 12464.00 137.12 54805.38 88888.00 2014-05-04 10:54:32.500 124 12464.00 137.12 54805.38 88888.00 2014-05-04 10:54:32.625 124 12464.00 137.10 54805.32 88888.00 2014-05-04 10:54:32.750 124 12464.00 137.10 54805.32 88888.00 2014-05-04 10:54:32.875 124 12464.02 137.12 54805.32 88888.00 2014-05-04 10:54:33.000 124 12464.02 137.10 54805.38 88888.00 2014-05-04 10:54:33.125 124 12464.02 137.07 54805.43 88888.00 2014-05-04 10:54:33.250 124 12463.90 137.05 54805.38 88888.00 2014-05-04 10:54:33.375 124 12463.88 137.05 54805.35 88888.00 2014-05-04 10:54:33.500 124 12463.92 137.12 54805.32 88888.00 2014-05-04 10:54:33.625 124 12463.95 137.12 54805.40 88888.00 2014-05-04 10:54:33.750 124 12464.00 137.12 54805.40 88888.00 2014-05-04 10:54:33.875 124 12464.02 137.12 54805.38 88888.00 2014-05-04 10:54:34.000 124 12464.00 137.12 54805.40 88888.00 2014-05-04 10:54:34.125 124 12463.95 137.12 54805.38 88888.00 2014-05-04 10:54:34.250 124 12463.88 137.10 54805.43 88888.00 2014-05-04 10:54:34.375 124 12463.88 137.10 54805.38 88888.00 2014-05-04 10:54:34.500 124 12463.88 137.12 54805.38 88888.00 2014-05-04 10:54:34.625 124 12463.90 137.10 54805.35 88888.00 2014-05-04 10:54:34.750 124 12463.92 137.03 54805.43 88888.00 2014-05-04 10:54:34.875 124 12463.98 137.07 54805.43 88888.00 2014-05-04 10:54:35.000 124 12463.95 137.07 54805.38 88888.00 2014-05-04 10:54:35.125 124 12463.90 137.05 54805.35 88888.00 2014-05-04 10:54:35.250 124 12463.88 137.05 54805.40 88888.00 2014-05-04 10:54:35.375 124 12463.95 137.10 54805.43 88888.00 2014-05-04 10:54:35.500 124 12463.95 137.12 54805.45 88888.00 2014-05-04 10:54:35.625 124 12463.90 137.07 54805.40 88888.00 2014-05-04 10:54:35.750 124 12463.88 137.10 54805.43 88888.00 2014-05-04 10:54:35.875 124 12463.85 137.15 54805.43 88888.00 2014-05-04 10:54:36.000 124 12463.83 137.12 54805.43 88888.00 2014-05-04 10:54:36.125 124 12463.85 137.12 54805.40 88888.00 2014-05-04 10:54:36.250 124 12463.88 137.12 54805.43 88888.00 2014-05-04 10:54:36.375 124 12463.83 137.15 54805.40 88888.00 2014-05-04 10:54:36.500 124 12463.80 137.15 54805.38 88888.00 2014-05-04 10:54:36.625 124 12463.77 137.10 54805.43 88888.00 2014-05-04 10:54:36.750 124 12463.83 137.15 54805.43 88888.00 2014-05-04 10:54:36.875 124 12463.75 137.12 54805.43 88888.00 2014-05-04 10:54:37.000 124 12463.80 137.12 54805.40 88888.00 2014-05-04 10:54:37.125 124 12463.85 137.10 54805.43 88888.00 2014-05-04 10:54:37.250 124 12463.88 137.07 54805.43 88888.00 2014-05-04 10:54:37.375 124 12463.90 137.10 54805.43 88888.00 2014-05-04 10:54:37.500 124 12463.83 137.12 54805.43 88888.00 2014-05-04 10:54:37.625 124 12463.77 137.12 54805.43 88888.00 2014-05-04 10:54:37.750 124 12463.75 137.15 54805.43 88888.00 2014-05-04 10:54:37.875 124 12463.75 137.10 54805.40 88888.00 2014-05-04 10:54:38.000 124 12463.75 137.10 54805.40 88888.00 2014-05-04 10:54:38.125 124 12463.75 137.07 54805.43 88888.00 2014-05-04 10:54:38.250 124 12463.73 137.07 54805.43 88888.00 2014-05-04 10:54:38.375 124 12463.80 137.12 54805.43 88888.00 2014-05-04 10:54:38.500 124 12463.83 137.10 54805.43 88888.00 2014-05-04 10:54:38.625 124 12463.80 137.10 54805.45 88888.00 2014-05-04 10:54:38.750 124 12463.77 137.07 54805.43 88888.00 2014-05-04 10:54:38.875 124 12463.80 137.07 54805.40 88888.00 2014-05-04 10:54:39.000 124 12463.80 137.07 54805.40 88888.00 2014-05-04 10:54:39.125 124 12463.85 137.07 54805.43 88888.00 2014-05-04 10:54:39.250 124 12463.83 137.05 54805.45 88888.00 2014-05-04 10:54:39.375 124 12463.88 137.05 54805.43 88888.00 2014-05-04 10:54:39.500 124 12463.83 137.03 54805.43 88888.00 2014-05-04 10:54:39.625 124 12463.80 137.03 54805.40 88888.00 2014-05-04 10:54:39.750 124 12463.77 137.05 54805.43 88888.00 2014-05-04 10:54:39.875 124 12463.80 137.03 54805.45 88888.00 2014-05-04 10:54:40.000 124 12463.77 137.00 54805.38 88888.00 2014-05-04 10:54:40.125 124 12463.75 137.00 54805.40 88888.00 2014-05-04 10:54:40.250 124 12463.73 137.03 54805.43 88888.00 2014-05-04 10:54:40.375 124 12463.73 137.05 54805.45 88888.00 2014-05-04 10:54:40.500 124 12463.65 137.03 54805.45 88888.00 2014-05-04 10:54:40.625 124 12463.65 137.03 54805.43 88888.00 2014-05-04 10:54:40.750 124 12463.67 137.00 54805.43 88888.00 2014-05-04 10:54:40.875 124 12463.62 137.03 54805.43 88888.00 2014-05-04 10:54:41.000 124 12463.70 137.00 54805.45 88888.00 2014-05-04 10:54:41.125 124 12463.65 137.07 54805.40 88888.00 2014-05-04 10:54:41.250 124 12463.65 137.05 54805.43 88888.00 2014-05-04 10:54:41.375 124 12463.65 137.05 54805.43 88888.00 2014-05-04 10:54:41.500 124 12463.62 137.05 54805.35 88888.00 2014-05-04 10:54:41.625 124 12463.73 137.03 54805.40 88888.00 2014-05-04 10:54:41.750 124 12463.70 137.00 54805.40 88888.00 2014-05-04 10:54:41.875 124 12463.65 137.00 54805.43 88888.00 2014-05-04 10:54:42.000 124 12463.70 137.00 54805.43 88888.00 2014-05-04 10:54:42.125 124 12463.73 136.97 54805.43 88888.00 2014-05-04 10:54:42.250 124 12463.70 136.97 54805.40 88888.00 2014-05-04 10:54:42.375 124 12463.70 137.00 54805.43 88888.00 2014-05-04 10:54:42.500 124 12463.70 137.00 54805.43 88888.00 2014-05-04 10:54:42.625 124 12463.65 137.03 54805.47 88888.00 2014-05-04 10:54:42.750 124 12463.70 137.05 54805.47 88888.00 2014-05-04 10:54:42.875 124 12463.77 136.97 54805.47 88888.00 2014-05-04 10:54:43.000 124 12463.75 136.97 54805.45 88888.00 2014-05-04 10:54:43.125 124 12463.77 137.00 54805.45 88888.00 2014-05-04 10:54:43.250 124 12463.77 137.03 54805.45 88888.00 2014-05-04 10:54:43.375 124 12463.73 137.03 54805.45 88888.00 2014-05-04 10:54:43.500 124 12463.73 137.00 54805.43 88888.00 2014-05-04 10:54:43.625 124 12463.73 136.97 54805.43 88888.00 2014-05-04 10:54:43.750 124 12463.73 137.00 54805.45 88888.00 2014-05-04 10:54:43.875 124 12463.67 137.00 54805.43 88888.00 2014-05-04 10:54:44.000 124 12463.65 136.97 54805.40 88888.00 2014-05-04 10:54:44.125 124 12463.70 137.03 54805.45 88888.00 2014-05-04 10:54:44.250 124 12463.80 137.00 54805.45 88888.00 2014-05-04 10:54:44.375 124 12463.77 137.03 54805.45 88888.00 2014-05-04 10:54:44.500 124 12463.77 137.05 54805.45 88888.00 2014-05-04 10:54:44.625 124 12463.77 137.00 54805.43 88888.00 2014-05-04 10:54:44.750 124 12463.73 136.97 54805.43 88888.00 2014-05-04 10:54:44.875 124 12463.67 137.00 54805.45 88888.00 2014-05-04 10:54:45.000 124 12463.67 137.03 54805.45 88888.00 2014-05-04 10:54:45.125 124 12463.73 137.05 54805.47 88888.00 2014-05-04 10:54:45.250 124 12463.65 137.00 54805.45 88888.00 2014-05-04 10:54:45.375 124 12463.70 137.03 54805.43 88888.00 2014-05-04 10:54:45.500 124 12463.73 137.03 54805.47 88888.00 2014-05-04 10:54:45.625 124 12463.73 137.05 54805.45 88888.00 2014-05-04 10:54:45.750 124 12463.73 137.05 54805.45 88888.00 2014-05-04 10:54:45.875 124 12463.75 137.03 54805.43 88888.00 2014-05-04 10:54:46.000 124 12463.77 137.03 54805.43 88888.00 2014-05-04 10:54:46.125 124 12463.75 137.05 54805.43 88888.00 2014-05-04 10:54:46.250 124 12463.75 137.07 54805.47 88888.00 2014-05-04 10:54:46.375 124 12463.80 137.07 54805.45 88888.00 2014-05-04 10:54:46.500 124 12463.80 137.05 54805.45 88888.00 2014-05-04 10:54:46.625 124 12463.77 137.07 54805.45 88888.00 2014-05-04 10:54:46.750 124 12463.73 137.10 54805.45 88888.00 2014-05-04 10:54:46.875 124 12463.70 137.10 54805.40 88888.00 2014-05-04 10:54:47.000 124 12463.75 137.07 54805.45 88888.00 2014-05-04 10:54:47.125 124 12463.77 137.10 54805.45 88888.00 2014-05-04 10:54:47.250 124 12463.75 137.07 54805.47 88888.00 2014-05-04 10:54:47.375 124 12463.73 137.10 54805.45 88888.00 2014-05-04 10:54:47.500 124 12463.70 137.10 54805.45 88888.00 2014-05-04 10:54:47.625 124 12463.73 137.18 54805.50 88888.00 2014-05-04 10:54:47.750 124 12463.67 137.10 54805.40 88888.00 2014-05-04 10:54:47.875 124 12463.73 137.10 54805.43 88888.00 2014-05-04 10:54:48.000 124 12463.73 137.07 54805.43 88888.00 2014-05-04 10:54:48.125 124 12463.83 137.07 54805.40 88888.00 2014-05-04 10:54:48.250 124 12463.83 137.07 54805.40 88888.00 2014-05-04 10:54:48.375 124 12463.83 137.07 54805.43 88888.00 2014-05-04 10:54:48.500 124 12463.88 137.10 54805.45 88888.00 2014-05-04 10:54:48.625 124 12463.85 137.15 54805.45 88888.00 2014-05-04 10:54:48.750 124 12463.85 137.12 54805.43 88888.00 2014-05-04 10:54:48.875 124 12463.80 137.12 54805.43 88888.00 2014-05-04 10:54:49.000 124 12463.75 137.12 54805.43 88888.00 2014-05-04 10:54:49.125 124 12463.83 137.10 54805.45 88888.00 2014-05-04 10:54:49.250 124 12463.75 137.07 54805.47 88888.00 2014-05-04 10:54:49.375 124 12463.73 137.10 54805.45 88888.00 2014-05-04 10:54:49.500 124 12463.73 137.12 54805.45 88888.00 2014-05-04 10:54:49.625 124 12463.73 137.12 54805.47 88888.00 2014-05-04 10:54:49.750 124 12463.75 137.10 54805.45 88888.00 2014-05-04 10:54:49.875 124 12463.75 137.07 54805.45 88888.00 2014-05-04 10:54:50.000 124 12463.73 137.10 54805.43 88888.00 2014-05-04 10:54:50.125 124 12463.70 137.07 54805.45 88888.00 2014-05-04 10:54:50.250 124 12463.75 137.10 54805.45 88888.00 2014-05-04 10:54:50.375 124 12463.75 137.12 54805.45 88888.00 2014-05-04 10:54:50.500 124 12463.77 137.15 54805.40 88888.00 2014-05-04 10:54:50.625 124 12463.77 137.15 54805.40 88888.00 2014-05-04 10:54:50.750 124 12463.80 137.15 54805.40 88888.00 2014-05-04 10:54:50.875 124 12463.77 137.10 54805.38 88888.00 2014-05-04 10:54:51.000 124 12463.77 137.12 54805.38 88888.00 2014-05-04 10:54:51.125 124 12463.75 137.15 54805.43 88888.00 2014-05-04 10:54:51.250 124 12463.75 137.15 54805.47 88888.00 2014-05-04 10:54:51.375 124 12463.83 137.18 54805.45 88888.00 2014-05-04 10:54:51.500 124 12463.80 137.12 54805.43 88888.00 2014-05-04 10:54:51.625 124 12463.77 137.15 54805.38 88888.00 2014-05-04 10:54:51.750 124 12463.83 137.12 54805.43 88888.00 2014-05-04 10:54:51.875 124 12463.88 137.12 54805.43 88888.00 2014-05-04 10:54:52.000 124 12463.83 137.12 54805.40 88888.00 2014-05-04 10:54:52.125 124 12463.77 137.10 54805.40 88888.00 2014-05-04 10:54:52.250 124 12463.80 137.10 54805.43 88888.00 2014-05-04 10:54:52.375 124 12463.88 137.12 54805.43 88888.00 2014-05-04 10:54:52.500 124 12463.77 137.15 54805.40 88888.00 2014-05-04 10:54:52.625 124 12463.75 137.15 54805.43 88888.00 2014-05-04 10:54:52.750 124 12463.70 137.15 54805.45 88888.00 2014-05-04 10:54:52.875 124 12463.67 137.20 54805.40 88888.00 2014-05-04 10:54:53.000 124 12463.65 137.20 54805.38 88888.00 2014-05-04 10:54:53.125 124 12463.65 137.12 54805.45 88888.00 2014-05-04 10:54:53.250 124 12463.67 137.15 54805.45 88888.00 2014-05-04 10:54:53.375 124 12463.65 137.18 54805.40 88888.00 2014-05-04 10:54:53.500 124 12463.70 137.18 54805.45 88888.00 2014-05-04 10:54:53.625 124 12463.75 137.18 54805.43 88888.00 2014-05-04 10:54:53.750 124 12463.77 137.15 54805.43 88888.00 2014-05-04 10:54:53.875 124 12463.77 137.10 54805.40 88888.00 2014-05-04 10:54:54.000 124 12463.73 137.10 54805.43 88888.00 2014-05-04 10:54:54.125 124 12463.75 137.15 54805.45 88888.00 2014-05-04 10:54:54.250 124 12463.65 137.12 54805.43 88888.00 2014-05-04 10:54:54.375 124 12463.70 137.10 54805.43 88888.00 2014-05-04 10:54:54.500 124 12463.70 137.12 54805.38 88888.00 2014-05-04 10:54:54.625 124 12463.70 137.12 54805.43 88888.00 2014-05-04 10:54:54.750 124 12463.62 137.15 54805.38 88888.00 2014-05-04 10:54:54.875 124 12463.60 137.12 54805.38 88888.00 2014-05-04 10:54:55.000 124 12463.62 137.15 54805.38 88888.00 2014-05-04 10:54:55.125 124 12463.62 137.12 54805.38 88888.00 2014-05-04 10:54:55.250 124 12463.60 137.12 54805.40 88888.00 2014-05-04 10:54:55.375 124 12463.60 137.18 54805.43 88888.00 2014-05-04 10:54:55.500 124 12463.55 137.18 54805.45 88888.00 2014-05-04 10:54:55.625 124 12463.62 137.12 54805.45 88888.00 2014-05-04 10:54:55.750 124 12463.62 137.12 54805.40 88888.00 2014-05-04 10:54:55.875 124 12463.65 137.15 54805.43 88888.00 2014-05-04 10:54:56.000 124 12463.67 137.15 54805.43 88888.00 2014-05-04 10:54:56.125 124 12463.67 137.15 54805.45 88888.00 2014-05-04 10:54:56.250 124 12463.62 137.12 54805.43 88888.00 2014-05-04 10:54:56.375 124 12463.58 137.15 54805.43 88888.00 2014-05-04 10:54:56.500 124 12463.58 137.15 54805.43 88888.00 2014-05-04 10:54:56.625 124 12463.60 137.12 54805.35 88888.00 2014-05-04 10:54:56.750 124 12463.67 137.12 54805.38 88888.00 2014-05-04 10:54:56.875 124 12463.73 137.15 54805.40 88888.00 2014-05-04 10:54:57.000 124 12463.77 137.15 54805.38 88888.00 2014-05-04 10:54:57.125 124 12463.77 137.18 54805.43 88888.00 2014-05-04 10:54:57.250 124 12463.73 137.15 54805.40 88888.00 2014-05-04 10:54:57.375 124 12463.73 137.12 54805.40 88888.00 2014-05-04 10:54:57.500 124 12463.73 137.12 54805.40 88888.00 2014-05-04 10:54:57.625 124 12463.77 137.12 54805.40 88888.00 2014-05-04 10:54:57.750 124 12463.80 137.10 54805.40 88888.00 2014-05-04 10:54:57.875 124 12463.75 137.07 54805.40 88888.00 2014-05-04 10:54:58.000 124 12463.67 137.10 54805.40 88888.00 2014-05-04 10:54:58.125 124 12463.62 137.12 54805.43 88888.00 2014-05-04 10:54:58.250 124 12463.60 137.10 54805.38 88888.00 2014-05-04 10:54:58.375 124 12463.62 137.12 54805.40 88888.00 2014-05-04 10:54:58.500 124 12463.67 137.10 54805.40 88888.00 2014-05-04 10:54:58.625 124 12463.73 137.07 54805.38 88888.00 2014-05-04 10:54:58.750 124 12463.67 137.07 54805.38 88888.00 2014-05-04 10:54:58.875 124 12463.65 137.07 54805.43 88888.00 2014-05-04 10:54:59.000 124 12463.80 137.12 54805.45 88888.00 2014-05-04 10:54:59.125 124 12463.80 137.12 54805.43 88888.00 2014-05-04 10:54:59.250 124 12463.73 137.05 54805.40 88888.00 2014-05-04 10:54:59.375 124 12463.70 137.07 54805.40 88888.00 2014-05-04 10:54:59.500 124 12463.73 137.07 54805.40 88888.00 2014-05-04 10:54:59.625 124 12463.75 137.12 54805.40 88888.00 2014-05-04 10:54:59.750 124 12463.67 137.10 54805.40 88888.00 2014-05-04 10:54:59.875 124 12463.65 137.10 54805.40 88888.00 2014-05-04 10:55:00.000 124 12463.70 137.03 54805.35 88888.00 2014-05-04 10:55:00.125 124 12463.77 137.07 54805.40 88888.00 2014-05-04 10:55:00.250 124 12463.73 137.05 54805.38 88888.00 2014-05-04 10:55:00.375 124 12463.70 137.03 54805.38 88888.00 2014-05-04 10:55:00.500 124 12463.73 137.10 54805.38 88888.00 2014-05-04 10:55:00.625 124 12463.80 137.10 54805.43 88888.00 2014-05-04 10:55:00.750 124 12463.75 137.10 54805.40 88888.00 2014-05-04 10:55:00.875 124 12463.65 137.05 54805.40 88888.00 2014-05-04 10:55:01.000 124 12463.62 137.10 54805.40 88888.00 2014-05-04 10:55:01.125 124 12463.70 137.10 54805.40 88888.00 2014-05-04 10:55:01.250 124 12463.70 137.12 54805.40 88888.00 2014-05-04 10:55:01.375 124 12463.70 137.12 54805.40 88888.00 2014-05-04 10:55:01.500 124 12463.67 137.10 54805.40 88888.00 2014-05-04 10:55:01.625 124 12463.65 137.07 54805.38 88888.00 2014-05-04 10:55:01.750 124 12463.55 137.10 54805.45 88888.00 2014-05-04 10:55:01.875 124 12463.55 137.10 54805.43 88888.00 2014-05-04 10:55:02.000 124 12463.60 137.12 54805.45 88888.00 2014-05-04 10:55:02.125 124 12463.65 137.10 54805.45 88888.00 2014-05-04 10:55:02.250 124 12463.65 137.10 54805.43 88888.00 2014-05-04 10:55:02.375 124 12463.67 137.07 54805.43 88888.00 2014-05-04 10:55:02.500 124 12463.70 137.10 54805.43 88888.00 2014-05-04 10:55:02.625 124 12463.75 137.12 54805.47 88888.00 2014-05-04 10:55:02.750 124 12463.73 137.12 54805.47 88888.00 2014-05-04 10:55:02.875 124 12463.55 137.10 54805.40 88888.00 2014-05-04 10:55:03.000 124 12463.50 137.07 54805.45 88888.00 2014-05-04 10:55:03.125 124 12463.50 137.12 54805.45 88888.00 2014-05-04 10:55:03.250 124 12463.50 137.12 54805.50 88888.00 2014-05-04 10:55:03.375 124 12463.65 137.18 54805.45 88888.00 2014-05-04 10:55:03.500 124 12463.65 137.18 54805.45 88888.00 2014-05-04 10:55:03.625 124 12463.62 137.15 54805.47 88888.00 2014-05-04 10:55:03.750 124 12463.60 137.15 54805.43 88888.00 2014-05-04 10:55:03.875 124 12463.58 137.15 54805.40 88888.00 2014-05-04 10:55:04.000 124 12463.55 137.12 54805.40 88888.00 2014-05-04 10:55:04.125 124 12463.52 137.15 54805.38 88888.00 2014-05-04 10:55:04.250 124 12463.58 137.12 54805.43 88888.00 2014-05-04 10:55:04.375 124 12463.65 137.15 54805.38 88888.00 2014-05-04 10:55:04.500 124 12463.67 137.12 54805.38 88888.00 2014-05-04 10:55:04.625 124 12463.67 137.15 54805.40 88888.00 2014-05-04 10:55:04.750 124 12463.70 137.12 54805.40 88888.00 2014-05-04 10:55:04.875 124 12463.65 137.10 54805.35 88888.00 2014-05-04 10:55:05.000 124 12463.70 137.12 54805.38 88888.00 2014-05-04 10:55:05.125 124 12463.75 137.18 54805.43 88888.00 2014-05-04 10:55:05.250 124 12463.73 137.15 54805.38 88888.00 2014-05-04 10:55:05.375 124 12463.70 137.15 54805.40 88888.00 2014-05-04 10:55:05.500 124 12463.67 137.15 54805.43 88888.00 2014-05-04 10:55:05.625 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:05.750 124 12463.70 137.18 54805.40 88888.00 2014-05-04 10:55:05.875 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:06.000 124 12463.70 137.18 54805.40 88888.00 2014-05-04 10:55:06.125 124 12463.70 137.15 54805.40 88888.00 2014-05-04 10:55:06.250 124 12463.65 137.18 54805.43 88888.00 2014-05-04 10:55:06.375 124 12463.67 137.15 54805.40 88888.00 2014-05-04 10:55:06.500 124 12463.67 137.12 54805.40 88888.00 2014-05-04 10:55:06.625 124 12463.67 137.15 54805.40 88888.00 2014-05-04 10:55:06.750 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:06.875 124 12463.67 137.12 54805.43 88888.00 2014-05-04 10:55:07.000 124 12463.67 137.12 54805.38 88888.00 2014-05-04 10:55:07.125 124 12463.67 137.12 54805.43 88888.00 2014-05-04 10:55:07.250 124 12463.58 137.15 54805.43 88888.00 2014-05-04 10:55:07.375 124 12463.62 137.15 54805.40 88888.00 2014-05-04 10:55:07.500 124 12463.65 137.10 54805.43 88888.00 2014-05-04 10:55:07.625 124 12463.60 137.12 54805.38 88888.00 2014-05-04 10:55:07.750 124 12463.58 137.12 54805.45 88888.00 2014-05-04 10:55:07.875 124 12463.60 137.10 54805.45 88888.00 2014-05-04 10:55:08.000 124 12463.70 137.12 54805.45 88888.00 2014-05-04 10:55:08.125 124 12463.75 137.12 54805.43 88888.00 2014-05-04 10:55:08.250 124 12463.67 137.12 54805.40 88888.00 2014-05-04 10:55:08.375 124 12463.70 137.10 54805.40 88888.00 2014-05-04 10:55:08.500 124 12463.70 137.15 54805.43 88888.00 2014-05-04 10:55:08.625 124 12463.67 137.18 54805.45 88888.00 2014-05-04 10:55:08.750 124 12463.70 137.12 54805.38 88888.00 2014-05-04 10:55:08.875 124 12463.75 137.10 54805.35 88888.00 2014-05-04 10:55:09.000 124 12463.70 137.10 54805.43 88888.00 2014-05-04 10:55:09.125 124 12463.75 137.12 54805.47 88888.00 2014-05-04 10:55:09.250 124 12463.67 137.15 54805.45 88888.00 2014-05-04 10:55:09.375 124 12463.62 137.15 54805.50 88888.00 2014-05-04 10:55:09.500 124 12463.70 137.20 54805.47 88888.00 2014-05-04 10:55:09.625 124 12463.80 137.20 54805.47 88888.00 2014-05-04 10:55:09.750 124 12463.77 137.18 54805.50 88888.00 2014-05-04 10:55:09.875 124 12463.70 137.20 54805.47 88888.00 2014-05-04 10:55:10.000 124 12463.73 137.15 54805.40 88888.00 2014-05-04 10:55:10.125 124 12463.73 137.20 54805.43 88888.00 2014-05-04 10:55:10.250 124 12463.62 137.12 54805.43 88888.00 2014-05-04 10:55:10.375 124 12463.62 137.15 54805.40 88888.00 2014-05-04 10:55:10.500 124 12463.70 137.15 54805.43 88888.00 2014-05-04 10:55:10.625 124 12463.73 137.15 54805.45 88888.00 2014-05-04 10:55:10.750 124 12463.65 137.15 54805.43 88888.00 2014-05-04 10:55:10.875 124 12463.60 137.12 54805.40 88888.00 2014-05-04 10:55:11.000 124 12463.67 137.12 54805.43 88888.00 2014-05-04 10:55:11.125 124 12463.75 137.18 54805.43 88888.00 2014-05-04 10:55:11.250 124 12463.70 137.20 54805.45 88888.00 2014-05-04 10:55:11.375 124 12463.70 137.20 54805.45 88888.00 2014-05-04 10:55:11.500 124 12463.70 137.15 54805.43 88888.00 2014-05-04 10:55:11.625 124 12463.70 137.15 54805.40 88888.00 2014-05-04 10:55:11.750 124 12463.73 137.15 54805.40 88888.00 2014-05-04 10:55:11.875 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:12.000 124 12463.65 137.18 54805.35 88888.00 2014-05-04 10:55:12.125 124 12463.70 137.15 54805.35 88888.00 2014-05-04 10:55:12.250 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:12.375 124 12463.65 137.18 54805.40 88888.00 2014-05-04 10:55:12.500 124 12463.60 137.18 54805.40 88888.00 2014-05-04 10:55:12.625 124 12463.60 137.15 54805.40 88888.00 2014-05-04 10:55:12.750 124 12463.65 137.20 54805.40 88888.00 2014-05-04 10:55:12.875 124 12463.55 137.18 54805.40 88888.00 2014-05-04 10:55:13.000 124 12463.55 137.18 54805.38 88888.00 2014-05-04 10:55:13.125 124 12463.60 137.18 54805.45 88888.00 2014-05-04 10:55:13.250 124 12463.60 137.20 54805.43 88888.00 2014-05-04 10:55:13.375 124 12463.58 137.18 54805.43 88888.00 2014-05-04 10:55:13.500 124 12463.58 137.18 54805.43 88888.00 2014-05-04 10:55:13.625 124 12463.60 137.18 54805.38 88888.00 2014-05-04 10:55:13.750 124 12463.70 137.18 54805.43 88888.00 2014-05-04 10:55:13.875 124 12463.67 137.18 54805.35 88888.00 2014-05-04 10:55:14.000 124 12463.58 137.18 54805.35 88888.00 2014-05-04 10:55:14.125 124 12463.55 137.18 54805.38 88888.00 2014-05-04 10:55:14.250 124 12463.60 137.20 54805.40 88888.00 2014-05-04 10:55:14.375 124 12463.67 137.15 54805.40 88888.00 2014-05-04 10:55:14.500 124 12463.58 137.15 54805.40 88888.00 2014-05-04 10:55:14.625 124 12463.58 137.12 54805.43 88888.00 2014-05-04 10:55:14.750 124 12463.55 137.12 54805.40 88888.00 2014-05-04 10:55:14.875 124 12463.55 137.15 54805.38 88888.00 2014-05-04 10:55:15.000 124 12463.50 137.12 54805.40 88888.00 2014-05-04 10:55:15.125 124 12463.52 137.12 54805.40 88888.00 2014-05-04 10:55:15.250 124 12463.55 137.12 54805.43 88888.00 2014-05-04 10:55:15.375 124 12463.60 137.12 54805.40 88888.00 2014-05-04 10:55:15.500 124 12463.60 137.10 54805.38 88888.00 2014-05-04 10:55:15.625 124 12463.62 137.12 54805.40 88888.00 2014-05-04 10:55:15.750 124 12463.58 137.15 54805.40 88888.00 2014-05-04 10:55:15.875 124 12463.58 137.15 54805.38 88888.00 2014-05-04 10:55:16.000 124 12463.55 137.07 54805.40 88888.00 2014-05-04 10:55:16.125 124 12463.52 137.15 54805.40 88888.00 2014-05-04 10:55:16.250 124 12463.50 137.12 54805.40 88888.00 2014-05-04 10:55:16.375 124 12463.52 137.15 54805.40 88888.00 2014-05-04 10:55:16.500 124 12463.50 137.15 54805.38 88888.00 2014-05-04 10:55:16.625 124 12463.52 137.12 54805.40 88888.00 2014-05-04 10:55:16.750 124 12463.62 137.12 54805.35 88888.00 2014-05-04 10:55:16.875 124 12463.60 137.15 54805.38 88888.00 2014-05-04 10:55:17.000 124 12463.60 137.15 54805.38 88888.00 2014-05-04 10:55:17.125 124 12463.58 137.15 54805.40 88888.00 2014-05-04 10:55:17.250 124 12463.52 137.15 54805.38 88888.00 2014-05-04 10:55:17.375 124 12463.48 137.20 54805.35 88888.00 2014-05-04 10:55:17.500 124 12463.45 137.18 54805.32 88888.00 2014-05-04 10:55:17.625 124 12463.52 137.18 54805.38 88888.00 2014-05-04 10:55:17.750 124 12463.60 137.18 54805.32 88888.00 2014-05-04 10:55:17.875 124 12463.62 137.20 54805.38 88888.00 2014-05-04 10:55:18.000 124 12463.62 137.12 54805.35 88888.00 2014-05-04 10:55:18.125 124 12463.67 137.18 54805.40 88888.00 2014-05-04 10:55:18.250 124 12463.67 137.15 54805.40 88888.00 2014-05-04 10:55:18.375 124 12463.60 137.18 54805.38 88888.00 2014-05-04 10:55:18.500 124 12463.60 137.18 54805.38 88888.00 2014-05-04 10:55:18.625 124 12463.62 137.15 54805.35 88888.00 2014-05-04 10:55:18.750 124 12463.62 137.15 54805.35 88888.00 2014-05-04 10:55:18.875 124 12463.62 137.18 54805.35 88888.00 2014-05-04 10:55:19.000 124 12463.65 137.20 54805.35 88888.00 2014-05-04 10:55:19.125 124 12463.67 137.20 54805.40 88888.00 2014-05-04 10:55:19.250 124 12463.60 137.15 54805.35 88888.00 2014-05-04 10:55:19.375 124 12463.65 137.20 54805.35 88888.00 2014-05-04 10:55:19.500 124 12463.58 137.20 54805.35 88888.00 2014-05-04 10:55:19.625 124 12463.60 137.20 54805.35 88888.00 2014-05-04 10:55:19.750 124 12463.62 137.18 54805.35 88888.00 2014-05-04 10:55:19.875 124 12463.60 137.15 54805.35 88888.00 2014-05-04 10:55:20.000 124 12463.58 137.20 54805.35 88888.00 2014-05-04 10:55:20.125 124 12463.58 137.15 54805.40 88888.00 2014-05-04 10:55:20.250 124 12463.58 137.15 54805.35 88888.00 2014-05-04 10:55:20.375 124 12463.60 137.20 54805.35 88888.00 2014-05-04 10:55:20.500 124 12463.65 137.20 54805.38 88888.00 2014-05-04 10:55:20.625 124 12463.58 137.18 54805.40 88888.00 2014-05-04 10:55:20.750 124 12463.58 137.20 54805.40 88888.00 2014-05-04 10:55:20.875 124 12463.58 137.20 54805.40 88888.00 2014-05-04 10:55:21.000 124 12463.55 137.20 54805.38 88888.00 2014-05-04 10:55:21.125 124 12463.55 137.18 54805.35 88888.00 2014-05-04 10:55:21.250 124 12463.60 137.15 54805.35 88888.00 2014-05-04 10:55:21.375 124 12463.65 137.18 54805.32 88888.00 2014-05-04 10:55:21.500 124 12463.60 137.12 54805.32 88888.00 2014-05-04 10:55:21.625 124 12463.58 137.20 54805.38 88888.00 2014-05-04 10:55:21.750 124 12463.55 137.22 54805.38 88888.00 2014-05-04 10:55:21.875 124 12463.55 137.22 54805.35 88888.00 2014-05-04 10:55:22.000 124 12463.58 137.15 54805.35 88888.00 2014-05-04 10:55:22.125 124 12463.48 137.10 54805.32 88888.00 2014-05-04 10:55:22.250 124 12463.38 137.18 54805.38 88888.00 2014-05-04 10:55:22.375 124 12463.48 137.22 54805.38 88888.00 2014-05-04 10:55:22.500 124 12463.58 137.20 54805.38 88888.00 2014-05-04 10:55:22.625 124 12463.50 137.22 54805.38 88888.00 2014-05-04 10:55:22.750 124 12463.50 137.18 54805.38 88888.00 2014-05-04 10:55:22.875 124 12463.48 137.18 54805.35 88888.00 2014-05-04 10:55:23.000 124 12463.55 137.22 54805.35 88888.00 2014-05-04 10:55:23.125 124 12463.50 137.20 54805.32 88888.00 2014-05-04 10:55:23.250 124 12463.42 137.20 54805.30 88888.00 2014-05-04 10:55:23.375 124 12463.45 137.18 54805.32 88888.00 2014-05-04 10:55:23.500 124 12463.48 137.12 54805.32 88888.00 2014-05-04 10:55:23.625 124 12463.48 137.12 54805.32 88888.00 2014-05-04 10:55:23.750 124 12463.45 137.15 54805.32 88888.00 2014-05-04 10:55:23.875 124 12463.45 137.20 54805.32 88888.00 2014-05-04 10:55:24.000 124 12463.48 137.18 54805.30 88888.00 2014-05-04 10:55:24.125 124 12463.52 137.15 54805.35 88888.00 2014-05-04 10:55:24.250 124 12463.60 137.18 54805.35 88888.00 2014-05-04 10:55:24.375 124 12463.60 137.20 54805.30 88888.00 2014-05-04 10:55:24.500 124 12463.55 137.15 54805.25 88888.00 2014-05-04 10:55:24.625 124 12463.52 137.18 54805.32 88888.00 2014-05-04 10:55:24.750 124 12463.55 137.18 54805.35 88888.00 2014-05-04 10:55:24.875 124 12463.60 137.18 54805.38 88888.00 2014-05-04 10:55:25.000 124 12463.58 137.15 54805.32 88888.00 2014-05-04 10:55:25.125 124 12463.50 137.18 54805.30 88888.00 2014-05-04 10:55:25.250 124 12463.55 137.15 54805.32 88888.00 2014-05-04 10:55:25.375 124 12463.55 137.20 54805.32 88888.00 2014-05-04 10:55:25.500 124 12463.55 137.18 54805.35 88888.00 2014-05-04 10:55:25.625 124 12463.58 137.15 54805.30 88888.00 2014-05-04 10:55:25.750 124 12463.58 137.18 54805.30 88888.00 2014-05-04 10:55:25.875 124 12463.55 137.18 54805.32 88888.00 2014-05-04 10:55:26.000 124 12463.55 137.18 54805.28 88888.00 2014-05-04 10:55:26.125 124 12463.62 137.15 54805.32 88888.00 2014-05-04 10:55:26.250 124 12463.60 137.18 54805.35 88888.00 2014-05-04 10:55:26.375 124 12463.58 137.18 54805.35 88888.00 2014-05-04 10:55:26.500 124 12463.55 137.18 54805.25 88888.00 2014-05-04 10:55:26.625 124 12463.52 137.15 54805.28 88888.00 2014-05-04 10:55:26.750 124 12463.45 137.12 54805.25 88888.00 2014-05-04 10:55:26.875 124 12463.48 137.18 54805.28 88888.00 2014-05-04 10:55:27.000 124 12463.58 137.20 54805.28 88888.00 2014-05-04 10:55:27.125 124 12463.60 137.20 54805.32 88888.00 2014-05-04 10:55:27.250 124 12463.52 137.18 54805.25 88888.00 2014-05-04 10:55:27.375 124 12463.50 137.18 54805.30 88888.00 2014-05-04 10:55:27.500 124 12463.42 137.20 54805.25 88888.00 2014-05-04 10:55:27.625 124 12463.40 137.18 54805.28 88888.00 2014-05-04 10:55:27.750 124 12463.48 137.18 54805.28 88888.00 2014-05-04 10:55:27.875 124 12463.55 137.20 54805.28 88888.00 2014-05-04 10:55:28.000 124 12463.62 137.18 54805.28 88888.00 2014-05-04 10:55:28.125 124 12463.55 137.18 54805.30 88888.00 2014-05-04 10:55:28.250 124 12463.52 137.18 54805.25 88888.00 2014-05-04 10:55:28.375 124 12463.50 137.18 54805.25 88888.00 2014-05-04 10:55:28.500 124 12463.52 137.18 54805.30 88888.00 2014-05-04 10:55:28.625 124 12463.52 137.18 54805.30 88888.00 2014-05-04 10:55:28.750 124 12463.52 137.20 54805.32 88888.00 2014-05-04 10:55:28.875 124 12463.52 137.18 54805.30 88888.00 2014-05-04 10:55:29.000 124 12463.48 137.22 54805.28 88888.00 2014-05-04 10:55:29.125 124 12463.52 137.22 54805.28 88888.00 2014-05-04 10:55:29.250 124 12463.48 137.18 54805.22 88888.00 2014-05-04 10:55:29.375 124 12463.45 137.18 54805.28 88888.00 2014-05-04 10:55:29.500 124 12463.45 137.15 54805.20 88888.00 2014-05-04 10:55:29.625 124 12463.52 137.10 54805.28 88888.00 2014-05-04 10:55:29.750 124 12463.52 137.18 54805.28 88888.00 2014-05-04 10:55:29.875 124 12463.52 137.20 54805.28 88888.00 2014-05-04 10:55:30.000 124 12463.55 137.20 54805.28 88888.00 2014-05-04 10:55:30.125 124 12463.55 137.18 54805.28 88888.00 2014-05-04 10:55:30.250 124 12463.48 137.20 54805.28 88888.00 2014-05-04 10:55:30.375 124 12463.50 137.25 54805.30 88888.00 2014-05-04 10:55:30.500 124 12463.50 137.22 54805.25 88888.00 2014-05-04 10:55:30.625 124 12463.52 137.20 54805.25 88888.00 2014-05-04 10:55:30.750 124 12463.50 137.15 54805.25 88888.00 2014-05-04 10:55:30.875 124 12463.45 137.15 54805.22 88888.00 2014-05-04 10:55:31.000 124 12463.42 137.15 54805.25 88888.00 2014-05-04 10:55:31.125 124 12463.58 137.15 54805.28 88888.00 2014-05-04 10:55:31.250 124 12463.55 137.12 54805.22 88888.00 2014-05-04 10:55:31.375 124 12463.58 137.12 54805.28 88888.00 2014-05-04 10:55:31.500 124 12463.55 137.15 54805.22 88888.00 2014-05-04 10:55:31.625 124 12463.48 137.12 54805.22 88888.00 2014-05-04 10:55:31.750 124 12463.55 137.18 54805.22 88888.00 2014-05-04 10:55:31.875 124 12463.55 137.12 54805.28 88888.00 2014-05-04 10:55:32.000 124 12463.50 137.15 54805.25 88888.00 2014-05-04 10:55:32.125 124 12463.50 137.18 54805.28 88888.00 2014-05-04 10:55:32.250 124 12463.48 137.15 54805.25 88888.00 2014-05-04 10:55:32.375 124 12463.52 137.12 54805.22 88888.00 2014-05-04 10:55:32.500 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:32.625 124 12463.52 137.15 54805.25 88888.00 2014-05-04 10:55:32.750 124 12463.55 137.15 54805.28 88888.00 2014-05-04 10:55:32.875 124 12463.58 137.15 54805.28 88888.00 2014-05-04 10:55:33.000 124 12463.45 137.15 54805.22 88888.00 2014-05-04 10:55:33.125 124 12463.48 137.10 54805.22 88888.00 2014-05-04 10:55:33.250 124 12463.50 137.07 54805.28 88888.00 2014-05-04 10:55:33.375 124 12463.55 137.12 54805.30 88888.00 2014-05-04 10:55:33.500 124 12463.48 137.15 54805.28 88888.00 2014-05-04 10:55:33.625 124 12463.45 137.15 54805.25 88888.00 2014-05-04 10:55:33.750 124 12463.60 137.12 54805.28 88888.00 2014-05-04 10:55:33.875 124 12463.65 137.07 54805.22 88888.00 2014-05-04 10:55:34.000 124 12463.62 137.10 54805.25 88888.00 2014-05-04 10:55:34.125 124 12463.52 137.10 54805.20 88888.00 2014-05-04 10:55:34.250 124 12463.50 137.10 54805.28 88888.00 2014-05-04 10:55:34.375 124 12463.60 137.12 54805.28 88888.00 2014-05-04 10:55:34.500 124 12463.67 137.12 54805.22 88888.00 2014-05-04 10:55:34.625 124 12463.70 137.12 54805.20 88888.00 2014-05-04 10:55:34.750 124 12463.60 137.15 54805.22 88888.00 2014-05-04 10:55:34.875 124 12463.58 137.12 54805.25 88888.00 2014-05-04 10:55:35.000 124 12463.60 137.15 54805.22 88888.00 2014-05-04 10:55:35.125 124 12463.52 137.12 54805.25 88888.00 2014-05-04 10:55:35.250 124 12463.52 137.10 54805.22 88888.00 2014-05-04 10:55:35.375 124 12463.52 137.12 54805.25 88888.00 2014-05-04 10:55:35.500 124 12463.52 137.10 54805.25 88888.00 2014-05-04 10:55:35.625 124 12463.48 137.12 54805.28 88888.00 2014-05-04 10:55:35.750 124 12463.42 137.12 54805.28 88888.00 2014-05-04 10:55:35.875 124 12463.35 137.15 54805.22 88888.00 2014-05-04 10:55:36.000 124 12463.38 137.10 54805.25 88888.00 2014-05-04 10:55:36.125 124 12463.42 137.10 54805.25 88888.00 2014-05-04 10:55:36.250 124 12463.35 137.10 54805.30 88888.00 2014-05-04 10:55:36.375 124 12463.33 137.12 54805.30 88888.00 2014-05-04 10:55:36.500 124 12463.35 137.15 54805.30 88888.00 2014-05-04 10:55:36.625 124 12463.45 137.10 54805.30 88888.00 2014-05-04 10:55:36.750 124 12463.48 137.10 54805.30 88888.00 2014-05-04 10:55:36.875 124 12463.38 137.15 54805.22 88888.00 2014-05-04 10:55:37.000 124 12463.42 137.15 54805.28 88888.00 2014-05-04 10:55:37.125 124 12463.42 137.18 54805.30 88888.00 2014-05-04 10:55:37.250 124 12463.42 137.18 54805.30 88888.00 2014-05-04 10:55:37.375 124 12463.40 137.18 54805.30 88888.00 2014-05-04 10:55:37.500 124 12463.38 137.18 54805.30 88888.00 2014-05-04 10:55:37.625 124 12463.30 137.12 54805.28 88888.00 2014-05-04 10:55:37.750 124 12463.30 137.10 54805.25 88888.00 2014-05-04 10:55:37.875 124 12463.35 137.15 54805.28 88888.00 2014-05-04 10:55:38.000 124 12463.40 137.12 54805.25 88888.00 2014-05-04 10:55:38.125 124 12463.30 137.15 54805.20 88888.00 2014-05-04 10:55:38.250 124 12463.30 137.12 54805.25 88888.00 2014-05-04 10:55:38.375 124 12463.33 137.15 54805.28 88888.00 2014-05-04 10:55:38.500 124 12463.33 137.15 54805.22 88888.00 2014-05-04 10:55:38.625 124 12463.35 137.18 54805.25 88888.00 2014-05-04 10:55:38.750 124 12463.42 137.15 54805.25 88888.00 2014-05-04 10:55:38.875 124 12463.48 137.18 54805.25 88888.00 2014-05-04 10:55:39.000 124 12463.50 137.15 54805.25 88888.00 2014-05-04 10:55:39.125 124 12463.48 137.18 54805.28 88888.00 2014-05-04 10:55:39.250 124 12463.42 137.15 54805.25 88888.00 2014-05-04 10:55:39.375 124 12463.48 137.20 54805.20 88888.00 2014-05-04 10:55:39.500 124 12463.52 137.20 54805.25 88888.00 2014-05-04 10:55:39.625 124 12463.48 137.15 54805.25 88888.00 2014-05-04 10:55:39.750 124 12463.42 137.12 54805.25 88888.00 2014-05-04 10:55:39.875 124 12463.48 137.18 54805.25 88888.00 2014-05-04 10:55:40.000 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:40.125 124 12463.50 137.15 54805.28 88888.00 2014-05-04 10:55:40.250 124 12463.48 137.18 54805.28 88888.00 2014-05-04 10:55:40.375 124 12463.45 137.20 54805.22 88888.00 2014-05-04 10:55:40.500 124 12463.50 137.18 54805.25 88888.00 2014-05-04 10:55:40.625 124 12463.58 137.15 54805.30 88888.00 2014-05-04 10:55:40.750 124 12463.58 137.15 54805.25 88888.00 2014-05-04 10:55:40.875 124 12463.58 137.15 54805.25 88888.00 2014-05-04 10:55:41.000 124 12463.60 137.18 54805.22 88888.00 2014-05-04 10:55:41.125 124 12463.60 137.12 54805.28 88888.00 2014-05-04 10:55:41.250 124 12463.52 137.12 54805.28 88888.00 2014-05-04 10:55:41.375 124 12463.42 137.15 54805.25 88888.00 2014-05-04 10:55:41.500 124 12463.48 137.12 54805.28 88888.00 2014-05-04 10:55:41.625 124 12463.52 137.18 54805.20 88888.00 2014-05-04 10:55:41.750 124 12463.58 137.18 54805.25 88888.00 2014-05-04 10:55:41.875 124 12463.50 137.18 54805.22 88888.00 2014-05-04 10:55:42.000 124 12463.50 137.10 54805.22 88888.00 2014-05-04 10:55:42.125 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:42.250 124 12463.55 137.15 54805.28 88888.00 2014-05-04 10:55:42.375 124 12463.55 137.18 54805.28 88888.00 2014-05-04 10:55:42.500 124 12463.50 137.15 54805.25 88888.00 2014-05-04 10:55:42.625 124 12463.42 137.15 54805.25 88888.00 2014-05-04 10:55:42.750 124 12463.40 137.12 54805.22 88888.00 2014-05-04 10:55:42.875 124 12463.42 137.15 54805.28 88888.00 2014-05-04 10:55:43.000 124 12463.48 137.18 54805.25 88888.00 2014-05-04 10:55:43.125 124 12463.52 137.20 54805.28 88888.00 2014-05-04 10:55:43.250 124 12463.52 137.18 54805.25 88888.00 2014-05-04 10:55:43.375 124 12463.50 137.18 54805.20 88888.00 2014-05-04 10:55:43.500 124 12463.48 137.18 54805.22 88888.00 2014-05-04 10:55:43.625 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:43.750 124 12463.60 137.18 54805.22 88888.00 2014-05-04 10:55:43.875 124 12463.55 137.15 54805.25 88888.00 2014-05-04 10:55:44.000 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:44.125 124 12463.50 137.15 54805.25 88888.00 2014-05-04 10:55:44.250 124 12463.50 137.15 54805.22 88888.00 2014-05-04 10:55:44.375 124 12463.58 137.15 54805.22 88888.00 2014-05-04 10:55:44.500 124 12463.60 137.15 54805.22 88888.00 2014-05-04 10:55:44.625 124 12463.60 137.15 54805.25 88888.00 2014-05-04 10:55:44.750 124 12463.55 137.15 54805.25 88888.00 2014-05-04 10:55:44.875 124 12463.52 137.15 54805.22 88888.00 2014-05-04 10:55:45.000 124 12463.52 137.12 54805.15 88888.00 2014-05-04 10:55:45.125 124 12463.52 137.15 54805.20 88888.00 2014-05-04 10:55:45.250 124 12463.52 137.20 54805.25 88888.00 2014-05-04 10:55:45.375 124 12463.58 137.22 54805.25 88888.00 2014-05-04 10:55:45.500 124 12463.65 137.20 54805.25 88888.00 2014-05-04 10:55:45.625 124 12463.67 137.18 54805.28 88888.00 2014-05-04 10:55:45.750 124 12463.70 137.18 54805.25 88888.00 2014-05-04 10:55:45.875 124 12463.62 137.18 54805.22 88888.00 2014-05-04 10:55:46.000 124 12463.55 137.18 54805.22 88888.00 2014-05-04 10:55:46.125 124 12463.55 137.18 54805.25 88888.00 2014-05-04 10:55:46.250 124 12463.60 137.18 54805.25 88888.00 2014-05-04 10:55:46.375 124 12463.60 137.18 54805.25 88888.00 2014-05-04 10:55:46.500 124 12463.60 137.15 54805.28 88888.00 2014-05-04 10:55:46.625 124 12463.62 137.25 54805.28 88888.00 2014-05-04 10:55:46.750 124 12463.55 137.22 54805.25 88888.00 2014-05-04 10:55:46.875 124 12463.48 137.22 54805.25 88888.00 2014-05-04 10:55:47.000 124 12463.42 137.18 54805.22 88888.00 2014-05-04 10:55:47.125 124 12463.50 137.15 54805.22 88888.00 2014-05-04 10:55:47.250 124 12463.60 137.18 54805.28 88888.00 2014-05-04 10:55:47.375 124 12463.62 137.20 54805.28 88888.00 2014-05-04 10:55:47.500 124 12463.58 137.22 54805.25 88888.00 2014-05-04 10:55:47.625 124 12463.55 137.22 54805.28 88888.00 2014-05-04 10:55:47.750 124 12463.55 137.20 54805.25 88888.00 2014-05-04 10:55:47.875 124 12463.58 137.20 54805.22 88888.00 2014-05-04 10:55:48.000 124 12463.50 137.22 54805.20 88888.00 2014-05-04 10:55:48.125 124 12463.50 137.18 54805.20 88888.00 2014-05-04 10:55:48.250 124 12463.48 137.18 54805.25 88888.00 2014-05-04 10:55:48.375 124 12463.45 137.20 54805.25 88888.00 2014-05-04 10:55:48.500 124 12463.50 137.20 54805.22 88888.00 2014-05-04 10:55:48.625 124 12463.52 137.22 54805.22 88888.00 2014-05-04 10:55:48.750 124 12463.55 137.22 54805.25 88888.00 2014-05-04 10:55:48.875 124 12463.58 137.20 54805.22 88888.00 2014-05-04 10:55:49.000 124 12463.50 137.18 54805.22 88888.00 2014-05-04 10:55:49.125 124 12463.45 137.18 54805.20 88888.00 2014-05-04 10:55:49.250 124 12463.42 137.15 54805.22 88888.00 2014-05-04 10:55:49.375 124 12463.52 137.20 54805.22 88888.00 2014-05-04 10:55:49.500 124 12463.58 137.18 54805.25 88888.00 2014-05-04 10:55:49.625 124 12463.58 137.22 54805.25 88888.00 2014-05-04 10:55:49.750 124 12463.58 137.22 54805.20 88888.00 2014-05-04 10:55:49.875 124 12463.60 137.20 54805.22 88888.00 2014-05-04 10:55:50.000 124 12463.58 137.15 54805.22 88888.00 2014-05-04 10:55:50.125 124 12463.48 137.18 54805.22 88888.00 2014-05-04 10:55:50.250 124 12463.45 137.18 54805.22 88888.00 2014-05-04 10:55:50.375 124 12463.48 137.22 54805.22 88888.00 2014-05-04 10:55:50.500 124 12463.50 137.20 54805.25 88888.00 2014-05-04 10:55:50.625 124 12463.52 137.20 54805.20 88888.00 2014-05-04 10:55:50.750 124 12463.58 137.22 54805.28 88888.00 2014-05-04 10:55:50.875 124 12463.50 137.22 54805.22 88888.00 2014-05-04 10:55:51.000 124 12463.50 137.22 54805.28 88888.00 2014-05-04 10:55:51.125 124 12463.52 137.15 54805.28 88888.00 2014-05-04 10:55:51.250 124 12463.52 137.20 54805.22 88888.00 2014-05-04 10:55:51.375 124 12463.58 137.22 54805.20 88888.00 2014-05-04 10:55:51.500 124 12463.50 137.25 54805.22 88888.00 2014-05-04 10:55:51.625 124 12463.48 137.20 54805.20 88888.00 2014-05-04 10:55:51.750 124 12463.55 137.20 54805.20 88888.00 2014-05-04 10:55:51.875 124 12463.55 137.20 54805.18 88888.00 2014-05-04 10:55:52.000 124 12463.58 137.25 54805.20 88888.00 2014-05-04 10:55:52.125 124 12463.60 137.20 54805.22 88888.00 2014-05-04 10:55:52.250 124 12463.58 137.22 54805.25 88888.00 2014-05-04 10:55:52.375 124 12463.55 137.20 54805.22 88888.00 2014-05-04 10:55:52.500 124 12463.52 137.20 54805.25 88888.00 2014-05-04 10:55:52.625 124 12463.50 137.22 54805.25 88888.00 2014-05-04 10:55:52.750 124 12463.52 137.22 54805.25 88888.00 2014-05-04 10:55:52.875 124 12463.62 137.20 54805.20 88888.00 2014-05-04 10:55:53.000 124 12463.67 137.20 54805.20 88888.00 2014-05-04 10:55:53.125 124 12463.58 137.18 54805.22 88888.00 2014-05-04 10:55:53.250 124 12463.48 137.20 54805.28 88888.00 2014-05-04 10:55:53.375 124 12463.48 137.22 54805.25 88888.00 2014-05-04 10:55:53.500 124 12463.50 137.22 54805.25 88888.00 2014-05-04 10:55:53.625 124 12463.55 137.25 54805.25 88888.00 2014-05-04 10:55:53.750 124 12463.55 137.25 54805.28 88888.00 2014-05-04 10:55:53.875 124 12463.55 137.18 54805.22 88888.00 2014-05-04 10:55:54.000 124 12463.52 137.22 54805.25 88888.00 2014-05-04 10:55:54.125 124 12463.45 137.18 54805.22 88888.00 2014-05-04 10:55:54.250 124 12463.48 137.20 54805.28 88888.00 2014-05-04 10:55:54.375 124 12463.58 137.22 54805.25 88888.00 2014-05-04 10:55:54.500 124 12463.65 137.20 54805.25 88888.00 2014-05-04 10:55:54.625 124 12463.73 137.22 54805.28 88888.00 2014-05-04 10:55:54.750 124 12463.67 137.22 54805.25 88888.00 2014-05-04 10:55:54.875 124 12463.62 137.18 54805.25 88888.00 2014-05-04 10:55:55.000 124 12463.60 137.18 54805.25 88888.00 2014-05-04 10:55:55.125 124 12463.52 137.20 54805.20 88888.00 2014-05-04 10:55:55.250 124 12463.52 137.18 54805.25 88888.00 2014-05-04 10:55:55.375 124 12463.62 137.22 54805.28 88888.00 2014-05-04 10:55:55.500 124 12463.65 137.22 54805.25 88888.00 2014-05-04 10:55:55.625 124 12463.60 137.20 54805.25 88888.00 2014-05-04 10:55:55.750 124 12463.60 137.20 54805.28 88888.00 2014-05-04 10:55:55.875 124 12463.65 137.20 54805.28 88888.00 2014-05-04 10:55:56.000 124 12463.62 137.20 54805.22 88888.00 2014-05-04 10:55:56.125 124 12463.60 137.20 54805.25 88888.00 2014-05-04 10:55:56.250 124 12463.62 137.18 54805.28 88888.00 2014-05-04 10:55:56.375 124 12463.60 137.18 54805.25 88888.00 2014-05-04 10:55:56.500 124 12463.60 137.20 54805.25 88888.00 2014-05-04 10:55:56.625 124 12463.62 137.18 54805.25 88888.00 2014-05-04 10:55:56.750 124 12463.65 137.15 54805.25 88888.00 2014-05-04 10:55:56.875 124 12463.70 137.20 54805.28 88888.00 2014-05-04 10:55:57.000 124 12463.62 137.18 54805.25 88888.00 2014-05-04 10:55:57.125 124 12463.55 137.18 54805.22 88888.00 2014-05-04 10:55:57.250 124 12463.55 137.18 54805.25 88888.00 2014-05-04 10:55:57.375 124 12463.58 137.18 54805.28 88888.00 2014-05-04 10:55:57.500 124 12463.60 137.20 54805.28 88888.00 2014-05-04 10:55:57.625 124 12463.58 137.20 54805.25 88888.00 2014-05-04 10:55:57.750 124 12463.55 137.18 54805.22 88888.00 2014-05-04 10:55:57.875 124 12463.55 137.15 54805.22 88888.00 2014-05-04 10:55:58.000 124 12463.65 137.20 54805.22 88888.00 2014-05-04 10:55:58.125 124 12463.67 137.20 54805.25 88888.00 2014-05-04 10:55:58.250 124 12463.65 137.22 54805.25 88888.00 2014-05-04 10:55:58.375 124 12463.62 137.22 54805.22 88888.00 2014-05-04 10:55:58.500 124 12463.60 137.18 54805.25 88888.00 2014-05-04 10:55:58.625 124 12463.60 137.20 54805.25 88888.00 2014-05-04 10:55:58.750 124 12463.62 137.20 54805.25 88888.00 2014-05-04 10:55:58.875 124 12463.73 137.18 54805.25 88888.00 2014-05-04 10:55:59.000 124 12463.67 137.10 54805.20 88888.00 2014-05-04 10:55:59.125 124 12463.60 137.12 54805.18 88888.00 2014-05-04 10:55:59.250 124 12463.58 137.12 54805.28 88888.00 2014-05-04 10:55:59.375 124 12463.65 137.15 54805.28 88888.00 2014-05-04 10:55:59.500 124 12463.67 137.18 54805.25 88888.00 2014-05-04 10:55:59.625 124 12463.62 137.20 54805.25 88888.00 2014-05-04 10:55:59.750 124 12463.60 137.15 54805.20 88888.00 2014-05-04 10:55:59.875 124 12463.50 137.18 54805.22 88888.00 2014-05-04 10:56:00.000 124 12463.52 137.18 54805.22 88888.00 2014-05-04 10:56:00.125 124 12463.48 137.15 54805.25 88888.00 2014-05-04 10:56:00.250 124 12463.50 137.12 54805.25 88888.00 2014-05-04 10:56:00.375 124 12463.60 137.22 54805.28 88888.00 2014-05-04 10:56:00.500 124 12463.60 137.20 54805.25 88888.00 2014-05-04 10:56:00.625 124 12463.55 137.10 54805.22 88888.00 2014-05-04 10:56:00.750 124 12463.50 137.12 54805.22 88888.00 2014-05-04 10:56:00.875 124 12463.52 137.15 54805.25 88888.00 2014-05-04 10:56:01.000 124 12463.58 137.10 54805.25 88888.00 2014-05-04 10:56:01.125 124 12463.55 137.10 54805.25 88888.00 2014-05-04 10:56:01.250 124 12463.55 137.10 54805.18 88888.00 2014-05-04 10:56:01.375 124 12463.58 137.15 54805.22 88888.00 2014-05-04 10:56:01.500 124 12463.62 137.15 54805.22 88888.00 2014-05-04 10:56:01.625 124 12463.60 137.12 54805.18 88888.00 2014-05-04 10:56:01.750 124 12463.67 137.12 54805.25 88888.00 2014-05-04 10:56:01.875 124 12463.67 137.10 54805.25 88888.00 2014-05-04 10:56:02.000 124 12463.65 137.12 54805.25 88888.00 2014-05-04 10:56:02.125 124 12463.60 137.12 54805.28 88888.00 2014-05-04 10:56:02.250 124 12463.55 137.15 54805.28 88888.00 2014-05-04 10:56:02.375 124 12463.58 137.15 54805.25 88888.00 2014-05-04 10:56:02.500 124 12463.60 137.15 54805.25 88888.00 2014-05-04 10:56:02.625 124 12463.60 137.15 54805.25 88888.00 2014-05-04 10:56:02.750 124 12463.55 137.15 54805.22 88888.00 2014-05-04 10:56:02.875 124 12463.58 137.10 54805.25 88888.00 2014-05-04 10:56:03.000 124 12463.55 137.07 54805.22 88888.00 2014-05-04 10:56:03.125 124 12463.52 137.05 54805.22 88888.00 2014-05-04 10:56:03.250 124 12463.50 137.07 54805.28 88888.00 2014-05-04 10:56:03.375 124 12463.55 137.10 54805.25 88888.00 2014-05-04 10:56:03.500 124 12463.60 137.12 54805.25 88888.00 2014-05-04 10:56:03.625 124 12463.67 137.15 54805.28 88888.00 2014-05-04 10:56:03.750 124 12463.67 137.15 54805.28 88888.00 2014-05-04 10:56:03.875 124 12463.62 137.15 54805.30 88888.00 2014-05-04 10:56:04.000 124 12463.65 137.10 54805.25 88888.00 2014-05-04 10:56:04.125 124 12463.65 137.10 54805.22 88888.00 2014-05-04 10:56:04.250 124 12463.58 137.07 54805.25 88888.00 2014-05-04 10:56:04.375 124 12463.58 137.07 54805.25 88888.00 2014-05-04 10:56:04.500 124 12463.60 137.15 54805.28 88888.00 2014-05-04 10:56:04.625 124 12463.70 137.12 54805.25 88888.00 2014-05-04 10:56:04.750 124 12463.62 137.15 54805.28 88888.00 2014-05-04 10:56:04.875 124 12463.55 137.10 54805.30 88888.00 2014-05-04 10:56:05.000 124 12463.60 137.10 54805.28 88888.00 2014-05-04 10:56:05.125 124 12463.60 137.12 54805.30 88888.00 2014-05-04 10:56:05.250 124 12463.60 137.12 54805.30 88888.00 2014-05-04 10:56:05.375 124 12463.62 137.12 54805.28 88888.00 2014-05-04 10:56:05.500 124 12463.62 137.12 54805.28 88888.00 2014-05-04 10:56:05.625 124 12463.65 137.12 54805.28 88888.00 2014-05-04 10:56:05.750 124 12463.65 137.12 54805.30 88888.00 2014-05-04 10:56:05.875 124 12463.65 137.10 54805.30 88888.00 2014-05-04 10:56:06.000 124 12463.65 137.12 54805.30 88888.00 2014-05-04 10:56:06.125 124 12463.58 137.05 54805.28 88888.00 2014-05-04 10:56:06.250 124 12463.60 137.07 54805.28 88888.00 2014-05-04 10:56:06.375 124 12463.65 137.10 54805.30 88888.00 2014-05-04 10:56:06.500 124 12463.67 137.07 54805.28 88888.00 2014-05-04 10:56:06.625 124 12463.73 137.07 54805.25 88888.00 2014-05-04 10:56:06.750 124 12463.73 137.10 54805.32 88888.00 2014-05-04 10:56:06.875 124 12463.75 137.12 54805.30 88888.00 2014-05-04 10:56:07.000 124 12463.73 137.10 54805.28 88888.00 2014-05-04 10:56:07.125 124 12463.75 137.12 54805.32 88888.00 2014-05-04 10:56:07.250 124 12463.67 137.07 54805.32 88888.00 2014-05-04 10:56:07.375 124 12463.67 137.10 54805.32 88888.00 2014-05-04 10:56:07.500 124 12463.67 137.10 54805.30 88888.00 2014-05-04 10:56:07.625 124 12463.62 137.07 54805.30 88888.00 2014-05-04 10:56:07.750 124 12463.60 137.07 54805.30 88888.00 2014-05-04 10:56:07.875 124 12463.62 137.05 54805.30 88888.00 2014-05-04 10:56:08.000 124 12463.65 137.05 54805.30 88888.00 2014-05-04 10:56:08.125 124 12463.65 137.07 54805.28 88888.00 2014-05-04 10:56:08.250 124 12463.62 137.07 54805.28 88888.00 2014-05-04 10:56:08.375 124 12463.65 137.07 54805.30 88888.00 2014-05-04 10:56:08.500 124 12463.60 137.05 54805.30 88888.00 2014-05-04 10:56:08.625 124 12463.52 137.05 54805.30 88888.00 2014-05-04 10:56:08.750 124 12463.58 137.07 54805.30 88888.00 2014-05-04 10:56:08.875 124 12463.58 137.05 54805.32 88888.00 2014-05-04 10:56:09.000 124 12463.67 137.05 54805.30 88888.00 2014-05-04 10:56:09.125 124 12463.62 137.05 54805.30 88888.00 2014-05-04 10:56:09.250 124 12463.60 137.05 54805.32 88888.00 2014-05-04 10:56:09.375 124 12463.62 137.07 54805.32 88888.00 2014-05-04 10:56:09.500 124 12463.60 137.07 54805.32 88888.00 2014-05-04 10:56:09.625 124 12463.58 137.05 54805.28 88888.00 2014-05-04 10:56:09.750 124 12463.65 137.05 54805.28 88888.00 2014-05-04 10:56:09.875 124 12463.67 137.05 54805.30 88888.00 2014-05-04 10:56:10.000 124 12463.75 137.05 54805.30 88888.00 2014-05-04 10:56:10.125 124 12463.73 137.05 54805.35 88888.00 2014-05-04 10:56:10.250 124 12463.70 137.05 54805.35 88888.00 2014-05-04 10:56:10.375 124 12463.67 137.03 54805.28 88888.00 2014-05-04 10:56:10.500 124 12463.60 137.03 54805.30 88888.00 2014-05-04 10:56:10.625 124 12463.58 137.07 54805.32 88888.00 2014-05-04 10:56:10.750 124 12463.55 137.07 54805.30 88888.00 2014-05-04 10:56:10.875 124 12463.58 137.07 54805.30 88888.00 2014-05-04 10:56:11.000 124 12463.62 137.05 54805.28 88888.00 2014-05-04 10:56:11.125 124 12463.55 137.05 54805.28 88888.00 2014-05-04 10:56:11.250 124 12463.58 137.00 54805.32 88888.00 2014-05-04 10:56:11.375 124 12463.62 137.00 54805.30 88888.00 2014-05-04 10:56:11.500 124 12463.62 137.00 54805.28 88888.00 2014-05-04 10:56:11.625 124 12463.65 137.05 54805.30 88888.00 2014-05-04 10:56:11.750 124 12463.67 137.03 54805.30 88888.00 2014-05-04 10:56:11.875 124 12463.73 136.97 54805.32 88888.00 2014-05-04 10:56:12.000 124 12463.75 136.95 54805.32 88888.00 2014-05-04 10:56:12.125 124 12463.67 137.03 54805.32 88888.00 2014-05-04 10:56:12.250 124 12463.58 137.03 54805.35 88888.00 2014-05-04 10:56:12.375 124 12463.55 137.03 54805.32 88888.00 2014-05-04 10:56:12.500 124 12463.52 137.03 54805.30 88888.00 2014-05-04 10:56:12.625 124 12463.55 137.03 54805.30 88888.00 2014-05-04 10:56:12.750 124 12463.55 137.05 54805.32 88888.00 2014-05-04 10:56:12.875 124 12463.52 137.05 54805.30 88888.00 2014-05-04 10:56:13.000 124 12463.58 137.03 54805.32 88888.00 2014-05-04 10:56:13.125 124 12463.60 137.05 54805.35 88888.00 2014-05-04 10:56:13.250 124 12463.55 137.05 54805.32 88888.00 2014-05-04 10:56:13.375 124 12463.55 137.05 54805.38 88888.00 2014-05-04 10:56:13.500 124 12463.58 137.07 54805.35 88888.00 2014-05-04 10:56:13.625 124 12463.60 137.07 54805.32 88888.00 2014-05-04 10:56:13.750 124 12463.55 137.07 54805.35 88888.00 2014-05-04 10:56:13.875 124 12463.58 137.10 54805.40 88888.00 2014-05-04 10:56:14.000 124 12463.60 137.12 54805.38 88888.00 2014-05-04 10:56:14.125 124 12463.65 137.10 54805.35 88888.00 2014-05-04 10:56:14.250 124 12463.70 137.03 54805.38 88888.00 2014-05-04 10:56:14.375 124 12463.73 137.05 54805.35 88888.00 2014-05-04 10:56:14.500 124 12463.65 137.07 54805.32 88888.00 2014-05-04 10:56:14.625 124 12463.62 137.05 54805.28 88888.00 2014-05-04 10:56:14.750 124 12463.62 137.05 54805.32 88888.00 2014-05-04 10:56:14.875 124 12463.55 137.03 54805.32 88888.00 2014-05-04 10:56:15.000 124 12463.55 137.07 54805.30 88888.00 2014-05-04 10:56:15.125 124 12463.50 137.07 54805.30 88888.00 2014-05-04 10:56:15.250 124 12463.50 137.07 54805.32 88888.00 2014-05-04 10:56:15.375 124 12463.62 137.10 54805.30 88888.00 2014-05-04 10:56:15.500 124 12463.67 137.10 54805.32 88888.00 2014-05-04 10:56:15.625 124 12463.65 137.07 54805.32 88888.00 2014-05-04 10:56:15.750 124 12463.60 137.07 54805.38 88888.00 2014-05-04 10:56:15.875 124 12463.55 137.10 54805.32 88888.00 2014-05-04 10:56:16.000 124 12463.50 137.07 54805.38 88888.00 2014-05-04 10:56:16.125 124 12463.50 137.07 54805.35 88888.00 2014-05-04 10:56:16.250 124 12463.55 137.07 54805.35 88888.00 2014-05-04 10:56:16.375 124 12463.60 137.10 54805.35 88888.00 2014-05-04 10:56:16.500 124 12463.58 137.07 54805.35 88888.00 2014-05-04 10:56:16.625 124 12463.60 137.10 54805.38 88888.00 2014-05-04 10:56:16.750 124 12463.62 137.10 54805.38 88888.00 2014-05-04 10:56:16.875 124 12463.58 137.03 54805.35 88888.00 2014-05-04 10:56:17.000 124 12463.55 137.05 54805.30 88888.00 2014-05-04 10:56:17.125 124 12463.58 137.05 54805.32 88888.00 2014-05-04 10:56:17.250 124 12463.58 137.05 54805.38 88888.00 2014-05-04 10:56:17.375 124 12463.60 137.07 54805.38 88888.00 2014-05-04 10:56:17.500 124 12463.60 137.10 54805.35 88888.00 2014-05-04 10:56:17.625 124 12463.60 137.10 54805.35 88888.00 2014-05-04 10:56:17.750 124 12463.52 137.07 54805.35 88888.00 2014-05-04 10:56:17.875 124 12463.48 137.10 54805.32 88888.00 2014-05-04 10:56:18.000 124 12463.50 137.10 54805.32 88888.00 2014-05-04 10:56:18.125 124 12463.52 137.07 54805.38 88888.00 2014-05-04 10:56:18.250 124 12463.48 137.07 54805.38 88888.00 2014-05-04 10:56:18.375 124 12463.50 137.03 54805.38 88888.00 2014-05-04 10:56:18.500 124 12463.52 137.03 54805.35 88888.00 2014-05-04 10:56:18.625 124 12463.50 137.05 54805.35 88888.00 2014-05-04 10:56:18.750 124 12463.52 137.07 54805.35 88888.00 2014-05-04 10:56:18.875 124 12463.52 137.03 54805.38 88888.00 2014-05-04 10:56:19.000 124 12463.58 137.07 54805.38 88888.00 2014-05-04 10:56:19.125 124 12463.52 137.05 54805.35 88888.00 2014-05-04 10:56:19.250 124 12463.45 137.07 54805.40 88888.00 2014-05-04 10:56:19.375 124 12463.45 137.07 54805.40 88888.00 2014-05-04 10:56:19.500 124 12463.42 137.10 54805.40 88888.00 2014-05-04 10:56:19.625 124 12463.40 137.07 54805.40 88888.00 2014-05-04 10:56:19.750 124 12463.42 137.05 54805.40 88888.00 2014-05-04 10:56:19.875 124 12463.50 137.07 54805.38 88888.00 2014-05-04 10:56:20.000 124 12463.55 137.03 54805.38 88888.00 2014-05-04 10:56:20.125 124 12463.55 137.00 54805.38 88888.00 2014-05-04 10:56:20.250 124 12463.50 137.00 54805.35 88888.00 2014-05-04 10:56:20.375 124 12463.55 137.03 54805.38 88888.00 2014-05-04 10:56:20.500 124 12463.52 137.05 54805.40 88888.00 2014-05-04 10:56:20.625 124 12463.50 137.07 54805.43 88888.00 2014-05-04 10:56:20.750 124 12463.52 137.10 54805.40 88888.00 2014-05-04 10:56:20.875 124 12463.50 137.10 54805.32 88888.00 2014-05-04 10:56:21.000 124 12463.48 137.05 54805.30 88888.00 2014-05-04 10:56:21.125 124 12463.48 137.03 54805.30 88888.00 2014-05-04 10:56:21.250 124 12463.45 137.05 54805.38 88888.00 2014-05-04 10:56:21.375 124 12463.52 137.07 54805.38 88888.00 2014-05-04 10:56:21.500 124 12463.55 137.10 54805.35 88888.00 2014-05-04 10:56:21.625 124 12463.55 137.05 54805.35 88888.00 2014-05-04 10:56:21.750 124 12463.55 137.03 54805.35 88888.00 2014-05-04 10:56:21.875 124 12463.52 137.05 54805.35 88888.00 2014-05-04 10:56:22.000 124 12463.50 137.03 54805.35 88888.00 2014-05-04 10:56:22.125 124 12463.50 137.03 54805.38 88888.00 2014-05-04 10:56:22.250 124 12463.52 137.05 54805.30 88888.00 2014-05-04 10:56:22.375 124 12463.55 137.00 54805.35 88888.00 2014-05-04 10:56:22.500 124 12463.60 137.03 54805.35 88888.00 2014-05-04 10:56:22.625 124 12463.55 137.05 54805.35 88888.00 2014-05-04 10:56:22.750 124 12463.48 137.07 54805.38 88888.00 2014-05-04 10:56:22.875 124 12463.45 137.03 54805.38 88888.00 2014-05-04 10:56:23.000 124 12463.42 137.00 54805.35 88888.00 2014-05-04 10:56:23.125 124 12463.45 137.00 54805.38 88888.00 2014-05-04 10:56:23.250 124 12463.52 136.97 54805.40 88888.00 2014-05-04 10:56:23.375 124 12463.58 136.97 54805.40 88888.00 2014-05-04 10:56:23.500 124 12463.60 137.03 54805.40 88888.00 2014-05-04 10:56:23.625 124 12463.60 137.00 54805.40 88888.00 2014-05-04 10:56:23.750 124 12463.52 136.97 54805.38 88888.00 2014-05-04 10:56:23.875 124 12463.58 136.97 54805.40 88888.00 2014-05-04 10:56:24.000 124 12463.58 136.95 54805.40 88888.00 2014-05-04 10:56:24.125 124 12463.52 136.97 54805.38 88888.00 2014-05-04 10:56:24.250 124 12463.50 136.95 54805.40 88888.00 2014-05-04 10:56:24.375 124 12463.55 136.95 54805.40 88888.00 2014-05-04 10:56:24.500 124 12463.55 136.97 54805.40 88888.00 2014-05-04 10:56:24.625 124 12463.55 136.97 54805.40 88888.00 2014-05-04 10:56:24.750 124 12463.55 137.00 54805.40 88888.00 2014-05-04 10:56:24.875 124 12463.60 137.00 54805.38 88888.00 2014-05-04 10:56:25.000 124 12463.60 136.93 54805.35 88888.00 2014-05-04 10:56:25.125 124 12463.58 136.95 54805.40 88888.00 2014-05-04 10:56:25.250 124 12463.60 136.95 54805.45 88888.00 2014-05-04 10:56:25.375 124 12463.62 137.00 54805.40 88888.00 2014-05-04 10:56:25.500 124 12463.58 137.03 54805.47 88888.00 2014-05-04 10:56:25.625 124 12463.58 136.93 54805.43 88888.00 2014-05-04 10:56:25.750 124 12463.67 136.90 54805.40 88888.00 2014-05-04 10:56:25.875 124 12463.73 136.93 54805.38 88888.00 2014-05-04 10:56:26.000 124 12463.70 136.93 54805.40 88888.00 2014-05-04 10:56:26.125 124 12463.62 136.95 54805.43 88888.00 2014-05-04 10:56:26.250 124 12463.62 136.95 54805.43 88888.00 2014-05-04 10:56:26.375 124 12463.70 136.95 54805.43 88888.00 2014-05-04 10:56:26.500 124 12463.75 136.95 54805.43 88888.00 2014-05-04 10:56:26.625 124 12463.75 136.97 54805.45 88888.00 2014-05-04 10:56:26.750 124 12463.65 137.00 54805.43 88888.00 2014-05-04 10:56:26.875 124 12463.58 137.00 54805.40 88888.00 2014-05-04 10:56:27.000 124 12463.60 136.97 54805.40 88888.00 2014-05-04 10:56:27.125 124 12463.62 136.97 54805.47 88888.00 2014-05-04 10:56:27.250 124 12463.60 136.95 54805.38 88888.00 2014-05-04 10:56:27.375 124 12463.60 136.97 54805.40 88888.00 2014-05-04 10:56:27.500 124 12463.65 136.97 54805.43 88888.00 2014-05-04 10:56:27.625 124 12463.65 137.00 54805.35 88888.00 2014-05-04 10:56:27.750 124 12463.55 137.00 54805.43 88888.00 2014-05-04 10:56:27.875 124 12463.48 136.97 54805.43 88888.00 2014-05-04 10:56:28.000 124 12463.58 136.93 54805.38 88888.00 2014-05-04 10:56:28.125 124 12463.62 136.93 54805.38 88888.00 2014-05-04 10:56:28.250 124 12463.55 136.93 54805.38 88888.00 2014-05-04 10:56:28.375 124 12463.58 136.93 54805.32 88888.00 2014-05-04 10:56:28.500 124 12463.55 136.95 54805.40 88888.00 2014-05-04 10:56:28.625 124 12463.60 136.93 54805.38 88888.00 2014-05-04 10:56:28.750 124 12463.60 136.93 54805.43 88888.00 2014-05-04 10:56:28.875 124 12463.58 136.97 54805.43 88888.00 2014-05-04 10:56:29.000 124 12463.62 136.97 54805.45 88888.00 2014-05-04 10:56:29.125 124 12463.62 136.97 54805.43 88888.00 2014-05-04 10:56:29.250 124 12463.60 137.00 54805.47 88888.00 2014-05-04 10:56:29.375 124 12463.60 136.95 54805.47 88888.00 2014-05-04 10:56:29.500 124 12463.65 136.95 54805.40 88888.00 2014-05-04 10:56:29.625 124 12463.62 137.00 54805.47 88888.00 2014-05-04 10:56:29.750 124 12463.60 137.00 54805.47 88888.00 2014-05-04 10:56:29.875 124 12463.52 137.05 54805.50 88888.00 2014-05-04 10:56:30.000 124 12463.50 137.05 54805.47 88888.00 2014-05-04 10:56:30.125 124 12463.50 137.03 54805.53 88888.00 2014-05-04 10:56:30.250 124 12463.60 136.97 54805.47 88888.00 2014-05-04 10:56:30.375 124 12463.70 137.00 54805.47 88888.00 2014-05-04 10:56:30.500 124 12463.70 136.97 54805.43 88888.00 2014-05-04 10:56:30.625 124 12463.65 137.03 54805.47 88888.00 2014-05-04 10:56:30.750 124 12463.65 137.00 54805.45 88888.00 2014-05-04 10:56:30.875 124 12463.73 137.03 54805.47 88888.00 2014-05-04 10:56:31.000 124 12463.75 136.97 54805.47 88888.00 2014-05-04 10:56:31.125 124 12463.73 136.97 54805.47 88888.00 2014-05-04 10:56:31.250 124 12463.65 136.97 54805.47 88888.00 2014-05-04 10:56:31.375 124 12463.67 137.05 54805.50 88888.00 2014-05-04 10:56:31.500 124 12463.73 137.07 54805.47 88888.00 2014-05-04 10:56:31.625 124 12463.67 137.00 54805.47 88888.00 2014-05-04 10:56:31.750 124 12463.62 137.00 54805.50 88888.00 2014-05-04 10:56:31.875 124 12463.60 137.03 54805.45 88888.00 2014-05-04 10:56:32.000 124 12463.67 136.97 54805.47 88888.00 2014-05-04 10:56:32.125 124 12463.67 137.00 54805.47 88888.00 2014-05-04 10:56:32.250 124 12463.60 136.95 54805.47 88888.00 2014-05-04 10:56:32.375 124 12463.62 136.97 54805.47 88888.00 2014-05-04 10:56:32.500 124 12463.67 136.97 54805.47 88888.00 2014-05-04 10:56:32.625 124 12463.75 137.00 54805.45 88888.00 2014-05-04 10:56:32.750 124 12463.70 137.03 54805.47 88888.00 2014-05-04 10:56:32.875 124 12463.62 137.00 54805.47 88888.00 2014-05-04 10:56:33.000 124 12463.62 137.07 54805.47 88888.00 2014-05-04 10:56:33.125 124 12463.65 137.07 54805.50 88888.00 2014-05-04 10:56:33.250 124 12463.65 136.97 54805.45 88888.00 2014-05-04 10:56:33.375 124 12463.67 137.03 54805.43 88888.00 2014-05-04 10:56:33.500 124 12463.70 137.00 54805.47 88888.00 2014-05-04 10:56:33.625 124 12463.70 137.00 54805.47 88888.00 2014-05-04 10:56:33.750 124 12463.67 137.05 54805.50 88888.00 2014-05-04 10:56:33.875 124 12463.62 137.07 54805.50 88888.00 2014-05-04 10:56:34.000 124 12463.62 137.07 54805.47 88888.00 2014-05-04 10:56:34.125 124 12463.60 137.03 54805.47 88888.00 2014-05-04 10:56:34.250 124 12463.65 137.03 54805.50 88888.00 2014-05-04 10:56:34.375 124 12463.67 137.05 54805.50 88888.00 2014-05-04 10:56:34.500 124 12463.67 137.05 54805.50 88888.00 2014-05-04 10:56:34.625 124 12463.70 137.05 54805.47 88888.00 2014-05-04 10:56:34.750 124 12463.73 137.03 54805.47 88888.00 2014-05-04 10:56:34.875 124 12463.65 137.03 54805.45 88888.00 2014-05-04 10:56:35.000 124 12463.60 137.03 54805.50 88888.00 2014-05-04 10:56:35.125 124 12463.55 137.05 54805.50 88888.00 2014-05-04 10:56:35.250 124 12463.50 137.00 54805.50 88888.00 2014-05-04 10:56:35.375 124 12463.55 137.05 54805.50 88888.00 2014-05-04 10:56:35.500 124 12463.58 137.00 54805.50 88888.00 2014-05-04 10:56:35.625 124 12463.55 137.03 54805.50 88888.00 2014-05-04 10:56:35.750 124 12463.62 137.07 54805.50 88888.00 2014-05-04 10:56:35.875 124 12463.67 137.10 54805.47 88888.00 2014-05-04 10:56:36.000 124 12463.65 137.05 54805.50 88888.00 2014-05-04 10:56:36.125 124 12463.62 137.07 54805.53 88888.00 2014-05-04 10:56:36.250 124 12463.62 137.05 54805.50 88888.00 2014-05-04 10:56:36.375 124 12463.65 137.07 54805.50 88888.00 2014-05-04 10:56:36.500 124 12463.65 137.05 54805.50 88888.00 2014-05-04 10:56:36.625 124 12463.50 137.00 54805.45 88888.00 2014-05-04 10:56:36.750 124 12463.55 137.05 54805.50 88888.00 2014-05-04 10:56:36.875 124 12463.58 137.05 54805.50 88888.00 2014-05-04 10:56:37.000 124 12463.60 137.03 54805.50 88888.00 2014-05-04 10:56:37.125 124 12463.60 137.05 54805.50 88888.00 2014-05-04 10:56:37.250 124 12463.65 137.03 54805.50 88888.00 2014-05-04 10:56:37.375 124 12463.62 137.05 54805.45 88888.00 2014-05-04 10:56:37.500 124 12463.60 137.00 54805.53 88888.00 2014-05-04 10:56:37.625 124 12463.65 137.00 54805.50 88888.00 2014-05-04 10:56:37.750 124 12463.67 137.05 54805.55 88888.00 2014-05-04 10:56:37.875 124 12463.60 137.03 54805.53 88888.00 2014-05-04 10:56:38.000 124 12463.60 137.05 54805.50 88888.00 2014-05-04 10:56:38.125 124 12463.60 137.07 54805.53 88888.00 2014-05-04 10:56:38.250 124 12463.58 137.03 54805.55 88888.00 2014-05-04 10:56:38.375 124 12463.58 137.03 54805.55 88888.00 2014-05-04 10:56:38.500 124 12463.58 137.05 54805.55 88888.00 2014-05-04 10:56:38.625 124 12463.55 137.05 54805.57 88888.00 2014-05-04 10:56:38.750 124 12463.52 137.05 54805.57 88888.00 2014-05-04 10:56:38.875 124 12463.55 137.07 54805.60 88888.00 2014-05-04 10:56:39.000 124 12463.60 137.05 54805.55 88888.00 2014-05-04 10:56:39.125 124 12463.60 137.05 54805.55 88888.00 2014-05-04 10:56:39.250 124 12463.52 137.03 54805.55 88888.00 2014-05-04 10:56:39.375 124 12463.52 137.03 54805.55 88888.00 2014-05-04 10:56:39.500 124 12463.55 137.07 54805.57 88888.00 2014-05-04 10:56:39.625 124 12463.62 137.10 54805.60 88888.00 2014-05-04 10:56:39.750 124 12463.67 137.10 54805.60 88888.00 2014-05-04 10:56:39.875 124 12463.70 137.12 54805.57 88888.00 2014-05-04 10:56:40.000 124 12463.67 137.03 54805.57 88888.00 2014-05-04 10:56:40.125 124 12463.67 137.03 54805.57 88888.00 2014-05-04 10:56:40.250 124 12463.65 137.03 54805.60 88888.00 2014-05-04 10:56:40.375 124 12463.60 137.07 54805.57 88888.00 2014-05-04 10:56:40.500 124 12463.62 137.10 54805.57 88888.00 2014-05-04 10:56:40.625 124 12463.62 137.07 54805.57 88888.00 2014-05-04 10:56:40.750 124 12463.62 137.05 54805.55 88888.00 2014-05-04 10:56:40.875 124 12463.62 137.07 54805.55 88888.00 2014-05-04 10:56:41.000 124 12463.52 137.07 54805.55 88888.00 2014-05-04 10:56:41.125 124 12463.58 137.05 54805.57 88888.00 2014-05-04 10:56:41.250 124 12463.62 137.05 54805.53 88888.00 2014-05-04 10:56:41.375 124 12463.65 137.10 54805.55 88888.00 2014-05-04 10:56:41.500 124 12463.58 137.07 54805.57 88888.00 2014-05-04 10:56:41.625 124 12463.55 137.05 54805.57 88888.00 2014-05-04 10:56:41.750 124 12463.55 137.05 54805.57 88888.00 2014-05-04 10:56:41.875 124 12463.55 137.05 54805.53 88888.00 2014-05-04 10:56:42.000 124 12463.55 137.10 54805.55 88888.00 2014-05-04 10:56:42.125 124 12463.55 137.07 54805.55 88888.00 2014-05-04 10:56:42.250 124 12463.58 137.07 54805.55 88888.00 2014-05-04 10:56:42.375 124 12463.67 137.05 54805.57 88888.00 2014-05-04 10:56:42.500 124 12463.70 137.07 54805.57 88888.00 2014-05-04 10:56:42.625 124 12463.65 137.07 54805.57 88888.00 2014-05-04 10:56:42.750 124 12463.60 137.10 54805.60 88888.00 2014-05-04 10:56:42.875 124 12463.62 137.12 54805.57 88888.00 2014-05-04 10:56:43.000 124 12463.60 137.15 54805.55 88888.00 2014-05-04 10:56:43.125 124 12463.58 137.10 54805.60 88888.00 2014-05-04 10:56:43.250 124 12463.58 137.07 54805.57 88888.00 2014-05-04 10:56:43.375 124 12463.60 137.10 54805.53 88888.00 2014-05-04 10:56:43.500 124 12463.52 137.07 54805.57 88888.00 2014-05-04 10:56:43.625 124 12463.52 137.05 54805.55 88888.00 2014-05-04 10:56:43.750 124 12463.55 137.07 54805.55 88888.00 2014-05-04 10:56:43.875 124 12463.58 137.07 54805.57 88888.00 2014-05-04 10:56:44.000 124 12463.55 137.10 54805.57 88888.00 2014-05-04 10:56:44.125 124 12463.62 137.15 54805.60 88888.00 2014-05-04 10:56:44.250 124 12463.62 137.10 54805.60 88888.00 2014-05-04 10:56:44.375 124 12463.65 137.10 54805.60 88888.00 2014-05-04 10:56:44.500 124 12463.65 137.07 54805.57 88888.00 2014-05-04 10:56:44.625 124 12463.62 137.12 54805.60 88888.00 2014-05-04 10:56:44.750 124 12463.55 137.15 54805.57 88888.00 2014-05-04 10:56:44.875 124 12463.60 137.12 54805.57 88888.00 2014-05-04 10:56:45.000 124 12463.67 137.07 54805.57 88888.00 2014-05-04 10:56:45.125 124 12463.67 137.10 54805.60 88888.00 2014-05-04 10:56:45.250 124 12463.60 137.10 54805.60 88888.00 2014-05-04 10:56:45.375 124 12463.62 137.07 54805.57 88888.00 2014-05-04 10:56:45.500 124 12463.62 137.15 54805.57 88888.00 2014-05-04 10:56:45.625 124 12463.60 137.12 54805.60 88888.00 2014-05-04 10:56:45.750 124 12463.60 137.10 54805.57 88888.00 2014-05-04 10:56:45.875 124 12463.60 137.10 54805.60 88888.00 2014-05-04 10:56:46.000 124 12463.60 137.10 54805.60 88888.00 2014-05-04 10:56:46.125 124 12463.62 137.07 54805.57 88888.00 2014-05-04 10:56:46.250 124 12463.67 137.10 54805.57 88888.00 2014-05-04 10:56:46.375 124 12463.65 137.12 54805.55 88888.00 2014-05-04 10:56:46.500 124 12463.58 137.10 54805.53 88888.00 2014-05-04 10:56:46.625 124 12463.50 137.12 54805.55 88888.00 2014-05-04 10:56:46.750 124 12463.48 137.15 54805.57 88888.00 2014-05-04 10:56:46.875 124 12463.52 137.15 54805.57 88888.00 2014-05-04 10:56:47.000 124 12463.55 137.12 54805.57 88888.00 2014-05-04 10:56:47.125 124 12463.52 137.12 54805.57 88888.00 2014-05-04 10:56:47.250 124 12463.42 137.12 54805.57 88888.00 2014-05-04 10:56:47.375 124 12463.45 137.20 54805.57 88888.00 2014-05-04 10:56:47.500 124 12463.48 137.18 54805.55 88888.00 2014-05-04 10:56:47.625 124 12463.45 137.15 54805.55 88888.00 2014-05-04 10:56:47.750 124 12463.50 137.15 54805.55 88888.00 2014-05-04 10:56:47.875 124 12463.55 137.18 54805.57 88888.00 2014-05-04 10:56:48.000 124 12463.48 137.15 54805.60 88888.00 2014-05-04 10:56:48.125 124 12463.45 137.18 54805.60 88888.00 2014-05-04 10:56:48.250 124 12463.42 137.12 54805.60 88888.00 2014-05-04 10:56:48.375 124 12463.50 137.10 54805.60 88888.00 2014-05-04 10:56:48.500 124 12463.45 137.10 54805.60 88888.00 2014-05-04 10:56:48.625 124 12463.50 137.10 54805.60 88888.00 2014-05-04 10:56:48.750 124 12463.52 137.18 54805.62 88888.00 2014-05-04 10:56:48.875 124 12463.48 137.15 54805.62 88888.00 2014-05-04 10:56:49.000 124 12463.50 137.10 54805.57 88888.00 2014-05-04 10:56:49.125 124 12463.45 137.10 54805.60 88888.00 2014-05-04 10:56:49.250 124 12463.45 137.10 54805.57 88888.00 2014-05-04 10:56:49.375 124 12463.45 137.18 54805.57 88888.00 2014-05-04 10:56:49.500 124 12463.48 137.15 54805.57 88888.00 2014-05-04 10:56:49.625 124 12463.50 137.12 54805.60 88888.00 2014-05-04 10:56:49.750 124 12463.48 137.15 54805.62 88888.00 2014-05-04 10:56:49.875 124 12463.45 137.18 54805.60 88888.00 2014-05-04 10:56:50.000 124 12463.48 137.15 54805.60 88888.00 2014-05-04 10:56:50.125 124 12463.48 137.12 54805.60 88888.00 2014-05-04 10:56:50.250 124 12463.42 137.15 54805.60 88888.00 2014-05-04 10:56:50.375 124 12463.45 137.12 54805.62 88888.00 2014-05-04 10:56:50.500 124 12463.50 137.15 54805.60 88888.00 2014-05-04 10:56:50.625 124 12463.55 137.18 54805.57 88888.00 2014-05-04 10:56:50.750 124 12463.52 137.12 54805.60 88888.00 2014-05-04 10:56:50.875 124 12463.48 137.12 54805.62 88888.00 2014-05-04 10:56:51.000 124 12463.50 137.15 54805.60 88888.00 2014-05-04 10:56:51.125 124 12463.52 137.10 54805.62 88888.00 2014-05-04 10:56:51.250 124 12463.42 137.07 54805.60 88888.00 2014-05-04 10:56:51.375 124 12463.42 137.12 54805.60 88888.00 2014-05-04 10:56:51.500 124 12463.40 137.12 54805.60 88888.00 2014-05-04 10:56:51.625 124 12463.42 137.10 54805.65 88888.00 2014-05-04 10:56:51.750 124 12463.45 137.10 54805.60 88888.00 2014-05-04 10:56:51.875 124 12463.45 137.12 54805.60 88888.00 2014-05-04 10:56:52.000 124 12463.45 137.10 54805.60 88888.00 2014-05-04 10:56:52.125 124 12463.50 137.05 54805.60 88888.00 2014-05-04 10:56:52.250 124 12463.52 137.12 54805.65 88888.00 2014-05-04 10:56:52.375 124 12463.55 137.15 54805.65 88888.00 2014-05-04 10:56:52.500 124 12463.50 137.15 54805.62 88888.00 2014-05-04 10:56:52.625 124 12463.45 137.12 54805.65 88888.00 2014-05-04 10:56:52.750 124 12463.48 137.15 54805.65 88888.00 2014-05-04 10:56:52.875 124 12463.45 137.10 54805.62 88888.00 2014-05-04 10:56:53.000 124 12463.42 137.10 54805.60 88888.00 2014-05-04 10:56:53.125 124 12463.48 137.12 54805.62 88888.00 2014-05-04 10:56:53.250 124 12463.52 137.12 54805.62 88888.00 2014-05-04 10:56:53.375 124 12463.52 137.18 54805.62 88888.00 2014-05-04 10:56:53.500 124 12463.45 137.15 54805.60 88888.00 2014-05-04 10:56:53.625 124 12463.50 137.12 54805.60 88888.00 2014-05-04 10:56:53.750 124 12463.52 137.18 54805.60 88888.00 2014-05-04 10:56:53.875 124 12463.48 137.20 54805.60 88888.00 2014-05-04 10:56:54.000 124 12463.45 137.15 54805.60 88888.00 2014-05-04 10:56:54.125 124 12463.45 137.10 54805.60 88888.00 2014-05-04 10:56:54.250 124 12463.35 137.10 54805.62 88888.00 2014-05-04 10:56:54.375 124 12463.30 137.12 54805.60 88888.00 2014-05-04 10:56:54.500 124 12463.30 137.18 54805.65 88888.00 2014-05-04 10:56:54.625 124 12463.40 137.15 54805.65 88888.00 2014-05-04 10:56:54.750 124 12463.50 137.15 54805.65 88888.00 2014-05-04 10:56:54.875 124 12463.50 137.18 54805.65 88888.00 2014-05-04 10:56:55.000 124 12463.45 137.20 54805.65 88888.00 2014-05-04 10:56:55.125 124 12463.45 137.18 54805.60 88888.00 2014-05-04 10:56:55.250 124 12463.33 137.15 54805.62 88888.00 2014-05-04 10:56:55.375 124 12463.33 137.15 54805.65 88888.00 2014-05-04 10:56:55.500 124 12463.40 137.18 54805.62 88888.00 2014-05-04 10:56:55.625 124 12463.45 137.15 54805.62 88888.00 2014-05-04 10:56:55.750 124 12463.48 137.15 54805.68 88888.00 2014-05-04 10:56:55.875 124 12463.45 137.15 54805.60 88888.00 2014-05-04 10:56:56.000 124 12463.38 137.15 54805.65 88888.00 2014-05-04 10:56:56.125 124 12463.38 137.20 54805.65 88888.00 2014-05-04 10:56:56.250 124 12463.35 137.18 54805.62 88888.00 2014-05-04 10:56:56.375 124 12463.35 137.12 54805.62 88888.00 2014-05-04 10:56:56.500 124 12463.35 137.20 54805.65 88888.00 2014-05-04 10:56:56.625 124 12463.33 137.18 54805.68 88888.00 2014-05-04 10:56:56.750 124 12463.40 137.20 54805.68 88888.00 2014-05-04 10:56:56.875 124 12463.50 137.28 54805.68 88888.00 2014-05-04 10:56:57.000 124 12463.45 137.20 54805.62 88888.00 2014-05-04 10:56:57.125 124 12463.38 137.25 54805.68 88888.00 2014-05-04 10:56:57.250 124 12463.40 137.22 54805.68 88888.00 2014-05-04 10:56:57.375 124 12463.45 137.25 54805.65 88888.00 2014-05-04 10:56:57.500 124 12463.45 137.22 54805.60 88888.00 2014-05-04 10:56:57.625 124 12463.42 137.18 54805.62 88888.00 2014-05-04 10:56:57.750 124 12463.45 137.20 54805.60 88888.00 2014-05-04 10:56:57.875 124 12463.45 137.15 54805.62 88888.00 2014-05-04 10:56:58.000 124 12463.55 137.22 54805.62 88888.00 2014-05-04 10:56:58.125 124 12463.55 137.22 54805.65 88888.00 2014-05-04 10:56:58.250 124 12463.40 137.18 54805.65 88888.00 2014-05-04 10:56:58.375 124 12463.42 137.20 54805.65 88888.00 2014-05-04 10:56:58.500 124 12463.52 137.22 54805.62 88888.00 2014-05-04 10:56:58.625 124 12463.52 137.25 54805.65 88888.00 2014-05-04 10:56:58.750 124 12463.42 137.22 54805.62 88888.00 2014-05-04 10:56:58.875 124 12463.48 137.22 54805.65 88888.00 2014-05-04 10:56:59.000 124 12463.52 137.20 54805.62 88888.00 2014-05-04 10:56:59.125 124 12463.48 137.22 54805.62 88888.00 2014-05-04 10:56:59.250 124 12463.40 137.20 54805.65 88888.00 2014-05-04 10:56:59.375 124 12463.38 137.20 54805.62 88888.00 2014-05-04 10:56:59.500 124 12463.40 137.22 54805.62 88888.00 2014-05-04 10:56:59.625 124 12463.40 137.25 54805.65 88888.00 2014-05-04 10:56:59.750 124 12463.38 137.25 54805.62 88888.00 2014-05-04 10:56:59.875 124 12463.40 137.28 54805.62 88888.00 2014-05-04 10:57:00.000 124 12463.35 137.25 54805.62 88888.00 2014-05-04 10:57:00.125 124 12463.30 137.22 54805.65 88888.00 2014-05-04 10:57:00.250 124 12463.27 137.20 54805.62 88888.00 2014-05-04 10:57:00.375 124 12463.33 137.22 54805.60 88888.00 2014-05-04 10:57:00.500 124 12463.40 137.22 54805.60 88888.00 2014-05-04 10:57:00.625 124 12463.45 137.25 54805.60 88888.00 2014-05-04 10:57:00.750 124 12463.48 137.25 54805.62 88888.00 2014-05-04 10:57:00.875 124 12463.50 137.25 54805.62 88888.00 2014-05-04 10:57:01.000 124 12463.52 137.22 54805.62 88888.00 2014-05-04 10:57:01.125 124 12463.50 137.25 54805.65 88888.00 2014-05-04 10:57:01.250 124 12463.48 137.20 54805.65 88888.00 2014-05-04 10:57:01.375 124 12463.45 137.22 54805.62 88888.00 2014-05-04 10:57:01.500 124 12463.48 137.25 54805.65 88888.00 2014-05-04 10:57:01.625 124 12463.50 137.25 54805.68 88888.00 2014-05-04 10:57:01.750 124 12463.48 137.22 54805.68 88888.00 2014-05-04 10:57:01.875 124 12463.50 137.20 54805.65 88888.00 2014-05-04 10:57:02.000 124 12463.55 137.28 54805.62 88888.00 2014-05-04 10:57:02.125 124 12463.50 137.25 54805.65 88888.00 2014-05-04 10:57:02.250 124 12463.42 137.18 54805.62 88888.00 2014-05-04 10:57:02.375 124 12463.48 137.18 54805.62 88888.00 2014-05-04 10:57:02.500 124 12463.52 137.22 54805.62 88888.00 2014-05-04 10:57:02.625 124 12463.48 137.25 54805.60 88888.00 2014-05-04 10:57:02.750 124 12463.38 137.20 54805.60 88888.00 2014-05-04 10:57:02.875 124 12463.40 137.20 54805.65 88888.00 2014-05-04 10:57:03.000 124 12463.45 137.20 54805.65 88888.00 2014-05-04 10:57:03.125 124 12463.45 137.25 54805.65 88888.00 2014-05-04 10:57:03.250 124 12463.42 137.22 54805.62 88888.00 2014-05-04 10:57:03.375 124 12463.52 137.25 54805.68 88888.00 2014-05-04 10:57:03.500 124 12463.52 137.25 54805.68 88888.00 2014-05-04 10:57:03.625 124 12463.60 137.28 54805.62 88888.00 2014-05-04 10:57:03.750 124 12463.50 137.25 54805.62 88888.00 2014-05-04 10:57:03.875 124 12463.42 137.25 54805.68 88888.00 2014-05-04 10:57:04.000 124 12463.40 137.20 54805.68 88888.00 2014-05-04 10:57:04.125 124 12463.38 137.20 54805.65 88888.00 2014-05-04 10:57:04.250 124 12463.35 137.22 54805.68 88888.00 2014-05-04 10:57:04.375 124 12463.42 137.20 54805.65 88888.00 2014-05-04 10:57:04.500 124 12463.52 137.22 54805.68 88888.00 2014-05-04 10:57:04.625 124 12463.50 137.25 54805.72 88888.00 2014-05-04 10:57:04.750 124 12463.50 137.28 54805.68 88888.00 2014-05-04 10:57:04.875 124 12463.45 137.25 54805.65 88888.00 2014-05-04 10:57:05.000 124 12463.42 137.22 54805.68 88888.00 2014-05-04 10:57:05.125 124 12463.40 137.22 54805.68 88888.00 2014-05-04 10:57:05.250 124 12463.48 137.25 54805.68 88888.00 2014-05-04 10:57:05.375 124 12463.52 137.28 54805.68 88888.00 2014-05-04 10:57:05.500 124 12463.55 137.28 54805.70 88888.00 2014-05-04 10:57:05.625 124 12463.48 137.25 54805.60 88888.00 2014-05-04 10:57:05.750 124 12463.48 137.20 54805.65 88888.00 2014-05-04 10:57:05.875 124 12463.52 137.20 54805.65 88888.00 2014-05-04 10:57:06.000 124 12463.58 137.30 54805.68 88888.00 2014-05-04 10:57:06.125 124 12463.50 137.28 54805.68 88888.00 2014-05-04 10:57:06.250 124 12463.45 137.25 54805.68 88888.00 2014-05-04 10:57:06.375 124 12463.52 137.22 54805.65 88888.00 2014-05-04 10:57:06.500 124 12463.52 137.25 54805.65 88888.00 2014-05-04 10:57:06.625 124 12463.45 137.22 54805.68 88888.00 2014-05-04 10:57:06.750 124 12463.50 137.22 54805.68 88888.00 2014-05-04 10:57:06.875 124 12463.50 137.22 54805.70 88888.00 2014-05-04 10:57:07.000 124 12463.55 137.30 54805.65 88888.00 2014-05-04 10:57:07.125 124 12463.55 137.28 54805.70 88888.00 2014-05-04 10:57:07.250 124 12463.45 137.25 54805.68 88888.00 2014-05-04 10:57:07.375 124 12463.42 137.22 54805.70 88888.00 2014-05-04 10:57:07.500 124 12463.52 137.25 54805.70 88888.00 2014-05-04 10:57:07.625 124 12463.55 137.30 54805.68 88888.00 2014-05-04 10:57:07.750 124 12463.55 137.28 54805.70 88888.00 2014-05-04 10:57:07.875 124 12463.55 137.22 54805.70 88888.00 2014-05-04 10:57:08.000 124 12463.50 137.28 54805.70 88888.00 2014-05-04 10:57:08.125 124 12463.52 137.28 54805.75 88888.00 2014-05-04 10:57:08.250 124 12463.52 137.30 54805.72 88888.00 2014-05-04 10:57:08.375 124 12463.50 137.28 54805.72 88888.00 2014-05-04 10:57:08.500 124 12463.48 137.25 54805.72 88888.00 2014-05-04 10:57:08.625 124 12463.50 137.32 54805.70 88888.00 2014-05-04 10:57:08.750 124 12463.52 137.28 54805.75 88888.00 2014-05-04 10:57:08.875 124 12463.52 137.30 54805.75 88888.00 2014-05-04 10:57:09.000 124 12463.50 137.25 54805.72 88888.00 2014-05-04 10:57:09.125 124 12463.50 137.30 54805.75 88888.00 2014-05-04 10:57:09.250 124 12463.48 137.25 54805.72 88888.00 2014-05-04 10:57:09.375 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:09.500 124 12463.42 137.28 54805.75 88888.00 2014-05-04 10:57:09.625 124 12463.40 137.25 54805.72 88888.00 2014-05-04 10:57:09.750 124 12463.38 137.28 54805.70 88888.00 2014-05-04 10:57:09.875 124 12463.35 137.30 54805.72 88888.00 2014-05-04 10:57:10.000 124 12463.38 137.25 54805.72 88888.00 2014-05-04 10:57:10.125 124 12463.38 137.28 54805.72 88888.00 2014-05-04 10:57:10.250 124 12463.35 137.32 54805.75 88888.00 2014-05-04 10:57:10.375 124 12463.27 137.30 54805.75 88888.00 2014-05-04 10:57:10.500 124 12463.27 137.30 54805.75 88888.00 2014-05-04 10:57:10.625 124 12463.27 137.30 54805.72 88888.00 2014-05-04 10:57:10.750 124 12463.33 137.35 54805.75 88888.00 2014-05-04 10:57:10.875 124 12463.35 137.35 54805.72 88888.00 2014-05-04 10:57:11.000 124 12463.33 137.32 54805.70 88888.00 2014-05-04 10:57:11.125 124 12463.38 137.28 54805.70 88888.00 2014-05-04 10:57:11.250 124 12463.42 137.30 54805.75 88888.00 2014-05-04 10:57:11.375 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:11.500 124 12463.42 137.28 54805.75 88888.00 2014-05-04 10:57:11.625 124 12463.45 137.32 54805.75 88888.00 2014-05-04 10:57:11.750 124 12463.48 137.28 54805.72 88888.00 2014-05-04 10:57:11.875 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:12.000 124 12463.38 137.30 54805.72 88888.00 2014-05-04 10:57:12.125 124 12463.50 137.28 54805.75 88888.00 2014-05-04 10:57:12.250 124 12463.52 137.30 54805.72 88888.00 2014-05-04 10:57:12.375 124 12463.52 137.30 54805.72 88888.00 2014-05-04 10:57:12.500 124 12463.55 137.30 54805.75 88888.00 2014-05-04 10:57:12.625 124 12463.52 137.35 54805.75 88888.00 2014-05-04 10:57:12.750 124 12463.50 137.35 54805.75 88888.00 2014-05-04 10:57:12.875 124 12463.52 137.32 54805.75 88888.00 2014-05-04 10:57:13.000 124 12463.52 137.28 54805.72 88888.00 2014-05-04 10:57:13.125 124 12463.52 137.32 54805.72 88888.00 2014-05-04 10:57:13.250 124 12463.40 137.28 54805.70 88888.00 2014-05-04 10:57:13.375 124 12463.45 137.28 54805.70 88888.00 2014-05-04 10:57:13.500 124 12463.48 137.30 54805.70 88888.00 2014-05-04 10:57:13.625 124 12463.52 137.28 54805.68 88888.00 2014-05-04 10:57:13.750 124 12463.48 137.30 54805.68 88888.00 2014-05-04 10:57:13.875 124 12463.45 137.32 54805.72 88888.00 2014-05-04 10:57:14.000 124 12463.45 137.32 54805.70 88888.00 2014-05-04 10:57:14.125 124 12463.48 137.32 54805.68 88888.00 2014-05-04 10:57:14.250 124 12463.50 137.32 54805.72 88888.00 2014-05-04 10:57:14.375 124 12463.50 137.30 54805.72 88888.00 2014-05-04 10:57:14.500 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:14.625 124 12463.40 137.28 54805.72 88888.00 2014-05-04 10:57:14.750 124 12463.38 137.28 54805.72 88888.00 2014-05-04 10:57:14.875 124 12463.40 137.30 54805.72 88888.00 2014-05-04 10:57:15.000 124 12463.48 137.32 54805.72 88888.00 2014-05-04 10:57:15.125 124 12463.48 137.32 54805.70 88888.00 2014-05-04 10:57:15.250 124 12463.48 137.25 54805.70 88888.00 2014-05-04 10:57:15.375 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:15.500 124 12463.42 137.32 54805.72 88888.00 2014-05-04 10:57:15.625 124 12463.38 137.30 54805.72 88888.00 2014-05-04 10:57:15.750 124 12463.40 137.28 54805.75 88888.00 2014-05-04 10:57:15.875 124 12463.38 137.22 54805.68 88888.00 2014-05-04 10:57:16.000 124 12463.38 137.30 54805.72 88888.00 2014-05-04 10:57:16.125 124 12463.38 137.28 54805.75 88888.00 2014-05-04 10:57:16.250 124 12463.35 137.25 54805.75 88888.00 2014-05-04 10:57:16.375 124 12463.48 137.30 54805.72 88888.00 2014-05-04 10:57:16.500 124 12463.55 137.30 54805.75 88888.00 2014-05-04 10:57:16.625 124 12463.48 137.28 54805.72 88888.00 2014-05-04 10:57:16.750 124 12463.42 137.30 54805.78 88888.00 2014-05-04 10:57:16.875 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:17.000 124 12463.42 137.28 54805.72 88888.00 2014-05-04 10:57:17.125 124 12463.40 137.32 54805.80 88888.00 2014-05-04 10:57:17.250 124 12463.35 137.28 54805.80 88888.00 2014-05-04 10:57:17.375 124 12463.33 137.28 54805.72 88888.00 2014-05-04 10:57:17.500 124 12463.38 137.28 54805.75 88888.00 2014-05-04 10:57:17.625 124 12463.42 137.30 54805.75 88888.00 2014-05-04 10:57:17.750 124 12463.35 137.32 54805.78 88888.00 2014-05-04 10:57:17.875 124 12463.33 137.30 54805.75 88888.00 2014-05-04 10:57:18.000 124 12463.30 137.25 54805.75 88888.00 2014-05-04 10:57:18.125 124 12463.27 137.22 54805.75 88888.00 2014-05-04 10:57:18.250 124 12463.33 137.28 54805.78 88888.00 2014-05-04 10:57:18.375 124 12463.35 137.28 54805.75 88888.00 2014-05-04 10:57:18.500 124 12463.42 137.30 54805.72 88888.00 2014-05-04 10:57:18.625 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:18.750 124 12463.35 137.22 54805.70 88888.00 2014-05-04 10:57:18.875 124 12463.35 137.22 54805.72 88888.00 2014-05-04 10:57:19.000 124 12463.38 137.22 54805.75 88888.00 2014-05-04 10:57:19.125 124 12463.45 137.30 54805.75 88888.00 2014-05-04 10:57:19.250 124 12463.33 137.28 54805.80 88888.00 2014-05-04 10:57:19.375 124 12463.27 137.28 54805.72 88888.00 2014-05-04 10:57:19.500 124 12463.33 137.32 54805.78 88888.00 2014-05-04 10:57:19.625 124 12463.35 137.32 54805.78 88888.00 2014-05-04 10:57:19.750 124 12463.38 137.30 54805.78 88888.00 2014-05-04 10:57:19.875 124 12463.38 137.28 54805.78 88888.00 2014-05-04 10:57:20.000 124 12463.40 137.28 54805.80 88888.00 2014-05-04 10:57:20.125 124 12463.35 137.28 54805.80 88888.00 2014-05-04 10:57:20.250 124 12463.33 137.28 54805.80 88888.00 2014-05-04 10:57:20.375 124 12463.33 137.25 54805.75 88888.00 2014-05-04 10:57:20.500 124 12463.25 137.28 54805.82 88888.00 2014-05-04 10:57:20.625 124 12463.33 137.28 54805.75 88888.00 2014-05-04 10:57:20.750 124 12463.38 137.28 54805.78 88888.00 2014-05-04 10:57:20.875 124 12463.40 137.28 54805.78 88888.00 2014-05-04 10:57:21.000 124 12463.33 137.28 54805.75 88888.00 2014-05-04 10:57:21.125 124 12463.35 137.28 54805.75 88888.00 2014-05-04 10:57:21.250 124 12463.35 137.32 54805.78 88888.00 2014-05-04 10:57:21.375 124 12463.33 137.32 54805.75 88888.00 2014-05-04 10:57:21.500 124 12463.30 137.25 54805.75 88888.00 2014-05-04 10:57:21.625 124 12463.33 137.30 54805.75 88888.00 2014-05-04 10:57:21.750 124 12463.38 137.30 54805.78 88888.00 2014-05-04 10:57:21.875 124 12463.38 137.25 54805.82 88888.00 2014-05-04 10:57:22.000 124 12463.38 137.25 54805.75 88888.00 2014-05-04 10:57:22.125 124 12463.33 137.25 54805.72 88888.00 2014-05-04 10:57:22.250 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:22.375 124 12463.38 137.28 54805.72 88888.00 2014-05-04 10:57:22.500 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:22.625 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:22.750 124 12463.35 137.30 54805.72 88888.00 2014-05-04 10:57:22.875 124 12463.40 137.28 54805.78 88888.00 2014-05-04 10:57:23.000 124 12463.35 137.22 54805.72 88888.00 2014-05-04 10:57:23.125 124 12463.38 137.22 54805.72 88888.00 2014-05-04 10:57:23.250 124 12463.42 137.22 54805.72 88888.00 2014-05-04 10:57:23.375 124 12463.50 137.25 54805.75 88888.00 2014-05-04 10:57:23.500 124 12463.50 137.28 54805.75 88888.00 2014-05-04 10:57:23.625 124 12463.42 137.25 54805.78 88888.00 2014-05-04 10:57:23.750 124 12463.48 137.30 54805.72 88888.00 2014-05-04 10:57:23.875 124 12463.42 137.30 54805.72 88888.00 2014-05-04 10:57:24.000 124 12463.38 137.28 54805.75 88888.00 2014-05-04 10:57:24.125 124 12463.48 137.30 54805.78 88888.00 2014-05-04 10:57:24.250 124 12463.48 137.28 54805.75 88888.00 2014-05-04 10:57:24.375 124 12463.50 137.28 54805.75 88888.00 2014-05-04 10:57:24.500 124 12463.55 137.32 54805.78 88888.00 2014-05-04 10:57:24.625 124 12463.50 137.25 54805.72 88888.00 2014-05-04 10:57:24.750 124 12463.45 137.25 54805.75 88888.00 2014-05-04 10:57:24.875 124 12463.42 137.28 54805.72 88888.00 2014-05-04 10:57:25.000 124 12463.42 137.30 54805.72 88888.00 2014-05-04 10:57:25.125 124 12463.42 137.28 54805.70 88888.00 2014-05-04 10:57:25.250 124 12463.42 137.30 54805.75 88888.00 2014-05-04 10:57:25.375 124 12463.45 137.32 54805.75 88888.00 2014-05-04 10:57:25.500 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:25.625 124 12463.33 137.30 54805.72 88888.00 2014-05-04 10:57:25.750 124 12463.33 137.28 54805.75 88888.00 2014-05-04 10:57:25.875 124 12463.38 137.28 54805.75 88888.00 2014-05-04 10:57:26.000 124 12463.33 137.32 54805.72 88888.00 2014-05-04 10:57:26.125 124 12463.35 137.32 54805.75 88888.00 2014-05-04 10:57:26.250 124 12463.30 137.30 54805.78 88888.00 2014-05-04 10:57:26.375 124 12463.27 137.28 54805.72 88888.00 2014-05-04 10:57:26.500 124 12463.38 137.28 54805.78 88888.00 2014-05-04 10:57:26.625 124 12463.42 137.32 54805.78 88888.00 2014-05-04 10:57:26.750 124 12463.45 137.30 54805.78 88888.00 2014-05-04 10:57:26.875 124 12463.42 137.32 54805.78 88888.00 2014-05-04 10:57:27.000 124 12463.45 137.38 54805.75 88888.00 2014-05-04 10:57:27.125 124 12463.45 137.40 54805.78 88888.00 2014-05-04 10:57:27.250 124 12463.42 137.32 54805.75 88888.00 2014-05-04 10:57:27.375 124 12463.48 137.32 54805.72 88888.00 2014-05-04 10:57:27.500 124 12463.50 137.35 54805.75 88888.00 2014-05-04 10:57:27.625 124 12463.42 137.35 54805.72 88888.00 2014-05-04 10:57:27.750 124 12463.30 137.30 54805.78 88888.00 2014-05-04 10:57:27.875 124 12463.30 137.32 54805.72 88888.00 2014-05-04 10:57:28.000 124 12463.30 137.28 54805.75 88888.00 2014-05-04 10:57:28.125 124 12463.30 137.28 54805.78 88888.00 2014-05-04 10:57:28.250 124 12463.30 137.28 54805.75 88888.00 2014-05-04 10:57:28.375 124 12463.33 137.32 54805.75 88888.00 2014-05-04 10:57:28.500 124 12463.38 137.38 54805.75 88888.00 2014-05-04 10:57:28.625 124 12463.38 137.35 54805.78 88888.00 2014-05-04 10:57:28.750 124 12463.38 137.32 54805.72 88888.00 2014-05-04 10:57:28.875 124 12463.33 137.32 54805.72 88888.00 2014-05-04 10:57:29.000 124 12463.33 137.32 54805.75 88888.00 2014-05-04 10:57:29.125 124 12463.35 137.35 54805.75 88888.00 2014-05-04 10:57:29.250 124 12463.30 137.32 54805.75 88888.00 2014-05-04 10:57:29.375 124 12463.30 137.30 54805.72 88888.00 2014-05-04 10:57:29.500 124 12463.33 137.30 54805.75 88888.00 2014-05-04 10:57:29.625 124 12463.40 137.32 54805.75 88888.00 2014-05-04 10:57:29.750 124 12463.40 137.38 54805.78 88888.00 2014-05-04 10:57:29.875 124 12463.48 137.40 54805.80 88888.00 2014-05-04 10:57:30.000 124 12463.42 137.38 54805.78 88888.00 2014-05-04 10:57:30.125 124 12463.45 137.35 54805.80 88888.00 2014-05-04 10:57:30.250 124 12463.42 137.32 54805.80 88888.00 2014-05-04 10:57:30.375 124 12463.27 137.30 54805.75 88888.00 2014-05-04 10:57:30.500 124 12463.33 137.30 54805.78 88888.00 2014-05-04 10:57:30.625 124 12463.38 137.30 54805.72 88888.00 2014-05-04 10:57:30.750 124 12463.38 137.28 54805.78 88888.00 2014-05-04 10:57:30.875 124 12463.38 137.30 54805.72 88888.00 2014-05-04 10:57:31.000 124 12463.33 137.32 54805.75 88888.00 2014-05-04 10:57:31.125 124 12463.35 137.35 54805.75 88888.00 2014-05-04 10:57:31.250 124 12463.35 137.32 54805.78 88888.00 2014-05-04 10:57:31.375 124 12463.40 137.35 54805.78 88888.00 2014-05-04 10:57:31.500 124 12463.45 137.35 54805.78 88888.00 2014-05-04 10:57:31.625 124 12463.35 137.35 54805.75 88888.00 2014-05-04 10:57:31.750 124 12463.42 137.35 54805.72 88888.00 2014-05-04 10:57:31.875 124 12463.50 137.35 54805.75 88888.00 2014-05-04 10:57:32.000 124 12463.45 137.30 54805.72 88888.00 2014-05-04 10:57:32.125 124 12463.35 137.28 54805.75 88888.00 2014-05-04 10:57:32.250 124 12463.33 137.32 54805.80 88888.00 2014-05-04 10:57:32.375 124 12463.33 137.38 54805.80 88888.00 2014-05-04 10:57:32.500 124 12463.33 137.38 54805.80 88888.00 2014-05-04 10:57:32.625 124 12463.38 137.38 54805.78 88888.00 2014-05-04 10:57:32.750 124 12463.40 137.32 54805.72 88888.00 2014-05-04 10:57:32.875 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:33.000 124 12463.38 137.30 54805.75 88888.00 2014-05-04 10:57:33.125 124 12463.48 137.32 54805.78 88888.00 2014-05-04 10:57:33.250 124 12463.42 137.32 54805.75 88888.00 2014-05-04 10:57:33.375 124 12463.42 137.32 54805.70 88888.00 2014-05-04 10:57:33.500 124 12463.48 137.32 54805.75 88888.00 2014-05-04 10:57:33.625 124 12463.48 137.30 54805.78 88888.00 2014-05-04 10:57:33.750 124 12463.48 137.35 54805.80 88888.00 2014-05-04 10:57:33.875 124 12463.35 137.35 54805.75 88888.00 2014-05-04 10:57:34.000 124 12463.35 137.30 54805.75 88888.00 2014-05-04 10:57:34.125 124 12463.35 137.32 54805.75 88888.00 2014-05-04 10:57:34.250 124 12463.33 137.30 54805.75 88888.00 2014-05-04 10:57:34.375 124 12463.38 137.32 54805.78 88888.00 2014-05-04 10:57:34.500 124 12463.45 137.38 54805.80 88888.00 2014-05-04 10:57:34.625 124 12463.42 137.28 54805.75 88888.00 2014-05-04 10:57:34.750 124 12463.42 137.30 54805.72 88888.00 2014-05-04 10:57:34.875 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:35.000 124 12463.38 137.32 54805.78 88888.00 2014-05-04 10:57:35.125 124 12463.35 137.38 54805.75 88888.00 2014-05-04 10:57:35.250 124 12463.35 137.30 54805.78 88888.00 2014-05-04 10:57:35.375 124 12463.40 137.32 54805.75 88888.00 2014-05-04 10:57:35.500 124 12463.45 137.32 54805.78 88888.00 2014-05-04 10:57:35.625 124 12463.48 137.32 54805.80 88888.00 2014-05-04 10:57:35.750 124 12463.42 137.28 54805.72 88888.00 2014-05-04 10:57:35.875 124 12463.42 137.32 54805.75 88888.00 2014-05-04 10:57:36.000 124 12463.45 137.35 54805.78 88888.00 2014-05-04 10:57:36.125 124 12463.50 137.35 54805.78 88888.00 2014-05-04 10:57:36.250 124 12463.48 137.30 54805.72 88888.00 2014-05-04 10:57:36.375 124 12463.40 137.32 54805.70 88888.00 2014-05-04 10:57:36.500 124 12463.42 137.32 54805.78 88888.00 2014-05-04 10:57:36.625 124 12463.48 137.35 54805.78 88888.00 2014-05-04 10:57:36.750 124 12463.45 137.38 54805.78 88888.00 2014-05-04 10:57:36.875 124 12463.40 137.35 54805.75 88888.00 2014-05-04 10:57:37.000 124 12463.38 137.35 54805.78 88888.00 2014-05-04 10:57:37.125 124 12463.35 137.32 54805.72 88888.00 2014-05-04 10:57:37.250 124 12463.33 137.32 54805.78 88888.00 2014-05-04 10:57:37.375 124 12463.33 137.38 54805.78 88888.00 2014-05-04 10:57:37.500 124 12463.30 137.38 54805.80 88888.00 2014-05-04 10:57:37.625 124 12463.33 137.35 54805.78 88888.00 2014-05-04 10:57:37.750 124 12463.33 137.32 54805.72 88888.00 2014-05-04 10:57:37.875 124 12463.35 137.32 54805.70 88888.00 2014-05-04 10:57:38.000 124 12463.40 137.35 54805.72 88888.00 2014-05-04 10:57:38.125 124 12463.45 137.32 54805.75 88888.00 2014-05-04 10:57:38.250 124 12463.45 137.35 54805.75 88888.00 2014-05-04 10:57:38.375 124 12463.45 137.32 54805.72 88888.00 2014-05-04 10:57:38.500 124 12463.42 137.32 54805.70 88888.00 2014-05-04 10:57:38.625 124 12463.40 137.35 54805.75 88888.00 2014-05-04 10:57:38.750 124 12463.45 137.38 54805.70 88888.00 2014-05-04 10:57:38.875 124 12463.45 137.40 54805.78 88888.00 2014-05-04 10:57:39.000 124 12463.50 137.35 54805.72 88888.00 2014-05-04 10:57:39.125 124 12463.40 137.30 54805.78 88888.00 2014-05-04 10:57:39.250 124 12463.33 137.32 54805.75 88888.00 2014-05-04 10:57:39.375 124 12463.33 137.32 54805.78 88888.00 2014-05-04 10:57:39.500 124 12463.30 137.28 54805.75 88888.00 2014-05-04 10:57:39.625 124 12463.27 137.30 54805.72 88888.00 2014-05-04 10:57:39.750 124 12463.38 137.35 54805.75 88888.00 2014-05-04 10:57:39.875 124 12463.42 137.38 54805.75 88888.00 2014-05-04 10:57:40.000 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:40.125 124 12463.33 137.28 54805.78 88888.00 2014-05-04 10:57:40.250 124 12463.38 137.30 54805.80 88888.00 2014-05-04 10:57:40.375 124 12463.35 137.32 54805.82 88888.00 2014-05-04 10:57:40.500 124 12463.42 137.38 54805.82 88888.00 2014-05-04 10:57:40.625 124 12463.50 137.32 54805.78 88888.00 2014-05-04 10:57:40.750 124 12463.50 137.30 54805.75 88888.00 2014-05-04 10:57:40.875 124 12463.45 137.30 54805.78 88888.00 2014-05-04 10:57:41.000 124 12463.40 137.32 54805.78 88888.00 2014-05-04 10:57:41.125 124 12463.48 137.32 54805.75 88888.00 2014-05-04 10:57:41.250 124 12463.48 137.32 54805.72 88888.00 2014-05-04 10:57:41.375 124 12463.48 137.35 54805.70 88888.00 2014-05-04 10:57:41.500 124 12463.45 137.32 54805.72 88888.00 2014-05-04 10:57:41.625 124 12463.38 137.35 54805.75 88888.00 2014-05-04 10:57:41.750 124 12463.30 137.32 54805.70 88888.00 2014-05-04 10:57:41.875 124 12463.38 137.32 54805.75 88888.00 2014-05-04 10:57:42.000 124 12463.45 137.30 54805.72 88888.00 2014-05-04 10:57:42.125 124 12463.35 137.38 54805.72 88888.00 2014-05-04 10:57:42.250 124 12463.30 137.30 54805.72 88888.00 2014-05-04 10:57:42.375 124 12463.35 137.32 54805.75 88888.00 2014-05-04 10:57:42.500 124 12463.40 137.32 54805.70 88888.00 2014-05-04 10:57:42.625 124 12463.42 137.32 54805.72 88888.00 2014-05-04 10:57:42.750 124 12463.48 137.38 54805.72 88888.00 2014-05-04 10:57:42.875 124 12463.42 137.38 54805.75 88888.00 2014-05-04 10:57:43.000 124 12463.40 137.35 54805.75 88888.00 2014-05-04 10:57:43.125 124 12463.42 137.28 54805.75 88888.00 2014-05-04 10:57:43.250 124 12463.45 137.30 54805.78 88888.00 2014-05-04 10:57:43.375 124 12463.52 137.32 54805.70 88888.00 2014-05-04 10:57:43.500 124 12463.45 137.30 54805.72 88888.00 2014-05-04 10:57:43.625 124 12463.45 137.32 54805.72 88888.00 2014-05-04 10:57:43.750 124 12463.48 137.32 54805.75 88888.00 2014-05-04 10:57:43.875 124 12463.42 137.35 54805.78 88888.00 2014-05-04 10:57:44.000 124 12463.45 137.35 54805.75 88888.00 2014-05-04 10:57:44.125 124 12463.45 137.32 54805.80 88888.00 2014-05-04 10:57:44.250 124 12463.40 137.30 54805.75 88888.00 2014-05-04 10:57:44.375 124 12463.42 137.35 54805.78 88888.00 2014-05-04 10:57:44.500 124 12463.50 137.35 54805.78 88888.00 2014-05-04 10:57:44.625 124 12463.55 137.35 54805.80 88888.00 2014-05-04 10:57:44.750 124 12463.48 137.35 54805.80 88888.00 2014-05-04 10:57:44.875 124 12463.50 137.35 54805.78 88888.00 2014-05-04 10:57:45.000 124 12463.55 137.35 54805.75 88888.00 2014-05-04 10:57:45.125 124 12463.67 137.38 54805.80 88888.00 2014-05-04 10:57:45.250 124 12463.60 137.35 54805.82 88888.00 2014-05-04 10:57:45.375 124 12463.52 137.35 54805.75 88888.00 2014-05-04 10:57:45.500 124 12463.50 137.30 54805.78 88888.00 2014-05-04 10:57:45.625 124 12463.52 137.32 54805.75 88888.00 2014-05-04 10:57:45.750 124 12463.48 137.30 54805.80 88888.00 2014-05-04 10:57:45.875 124 12463.48 137.30 54805.75 88888.00 2014-05-04 10:57:46.000 124 12463.52 137.32 54805.78 88888.00 2014-05-04 10:57:46.125 124 12463.50 137.32 54805.78 88888.00 2014-05-04 10:57:46.250 124 12463.48 137.25 54805.72 88888.00 2014-05-04 10:57:46.375 124 12463.48 137.25 54805.75 88888.00 2014-05-04 10:57:46.500 124 12463.45 137.30 54805.75 88888.00 2014-05-04 10:57:46.625 124 12463.42 137.30 54805.75 88888.00 2014-05-04 10:57:46.750 124 12463.52 137.28 54805.72 88888.00 2014-05-04 10:57:46.875 124 12463.58 137.28 54805.72 88888.00 2014-05-04 10:57:47.000 124 12463.55 137.28 54805.70 88888.00 2014-05-04 10:57:47.125 124 12463.52 137.28 54805.72 88888.00 2014-05-04 10:57:47.250 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:47.375 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:47.500 124 12463.42 137.32 54805.70 88888.00 2014-05-04 10:57:47.625 124 12463.50 137.35 54805.78 88888.00 2014-05-04 10:57:47.750 124 12463.52 137.32 54805.72 88888.00 2014-05-04 10:57:47.875 124 12463.55 137.28 54805.75 88888.00 2014-05-04 10:57:48.000 124 12463.52 137.28 54805.75 88888.00 2014-05-04 10:57:48.125 124 12463.48 137.25 54805.78 88888.00 2014-05-04 10:57:48.250 124 12463.50 137.28 54805.78 88888.00 2014-05-04 10:57:48.375 124 12463.52 137.28 54805.75 88888.00 2014-05-04 10:57:48.500 124 12463.48 137.25 54805.78 88888.00 2014-05-04 10:57:48.625 124 12463.48 137.25 54805.75 88888.00 2014-05-04 10:57:48.750 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:48.875 124 12463.45 137.28 54805.72 88888.00 2014-05-04 10:57:49.000 124 12463.48 137.25 54805.72 88888.00 2014-05-04 10:57:49.125 124 12463.38 137.22 54805.75 88888.00 2014-05-04 10:57:49.250 124 12463.42 137.20 54805.78 88888.00 2014-05-04 10:57:49.375 124 12463.42 137.22 54805.72 88888.00 2014-05-04 10:57:49.500 124 12463.40 137.20 54805.75 88888.00 2014-05-04 10:57:49.625 124 12463.40 137.25 54805.75 88888.00 2014-05-04 10:57:49.750 124 12463.42 137.25 54805.75 88888.00 2014-05-04 10:57:49.875 124 12463.35 137.25 54805.75 88888.00 2014-05-04 10:57:50.000 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:57:50.125 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:57:50.250 124 12463.42 137.25 54805.78 88888.00 2014-05-04 10:57:50.375 124 12463.50 137.28 54805.82 88888.00 2014-05-04 10:57:50.500 124 12463.48 137.22 54805.80 88888.00 2014-05-04 10:57:50.625 124 12463.40 137.25 54805.78 88888.00 2014-05-04 10:57:50.750 124 12463.38 137.25 54805.75 88888.00 2014-05-04 10:57:50.875 124 12463.40 137.25 54805.80 88888.00 2014-05-04 10:57:51.000 124 12463.38 137.22 54805.75 88888.00 2014-05-04 10:57:51.125 124 12463.45 137.20 54805.78 88888.00 2014-05-04 10:57:51.250 124 12463.45 137.25 54805.78 88888.00 2014-05-04 10:57:51.375 124 12463.48 137.25 54805.78 88888.00 2014-05-04 10:57:51.500 124 12463.48 137.20 54805.75 88888.00 2014-05-04 10:57:51.625 124 12463.50 137.18 54805.70 88888.00 2014-05-04 10:57:51.750 124 12463.48 137.22 54805.78 88888.00 2014-05-04 10:57:51.875 124 12463.40 137.22 54805.75 88888.00 2014-05-04 10:57:52.000 124 12463.40 137.20 54805.78 88888.00 2014-05-04 10:57:52.125 124 12463.38 137.20 54805.75 88888.00 2014-05-04 10:57:52.250 124 12463.38 137.18 54805.78 88888.00 2014-05-04 10:57:52.375 124 12463.40 137.20 54805.78 88888.00 2014-05-04 10:57:52.500 124 12463.33 137.18 54805.82 88888.00 2014-05-04 10:57:52.625 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:57:52.750 124 12463.38 137.22 54805.80 88888.00 2014-05-04 10:57:52.875 124 12463.38 137.20 54805.78 88888.00 2014-05-04 10:57:53.000 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:57:53.125 124 12463.42 137.18 54805.80 88888.00 2014-05-04 10:57:53.250 124 12463.42 137.18 54805.82 88888.00 2014-05-04 10:57:53.375 124 12463.42 137.18 54805.82 88888.00 2014-05-04 10:57:53.500 124 12463.33 137.18 54805.80 88888.00 2014-05-04 10:57:53.625 124 12463.33 137.12 54805.80 88888.00 2014-05-04 10:57:53.750 124 12463.40 137.15 54805.78 88888.00 2014-05-04 10:57:53.875 124 12463.45 137.15 54805.80 88888.00 2014-05-04 10:57:54.000 124 12463.42 137.15 54805.78 88888.00 2014-05-04 10:57:54.125 124 12463.45 137.12 54805.78 88888.00 2014-05-04 10:57:54.250 124 12463.45 137.15 54805.78 88888.00 2014-05-04 10:57:54.375 124 12463.42 137.20 54805.75 88888.00 2014-05-04 10:57:54.500 124 12463.30 137.15 54805.72 88888.00 2014-05-04 10:57:54.625 124 12463.25 137.18 54805.80 88888.00 2014-05-04 10:57:54.750 124 12463.33 137.18 54805.80 88888.00 2014-05-04 10:57:54.875 124 12463.27 137.15 54805.78 88888.00 2014-05-04 10:57:55.000 124 12463.30 137.18 54805.82 88888.00 2014-05-04 10:57:55.125 124 12463.27 137.20 54805.78 88888.00 2014-05-04 10:57:55.250 124 12463.25 137.20 54805.80 88888.00 2014-05-04 10:57:55.375 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:57:55.500 124 12463.35 137.28 54805.85 88888.00 2014-05-04 10:57:55.625 124 12463.38 137.25 54805.80 88888.00 2014-05-04 10:57:55.750 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:57:55.875 124 12463.35 137.15 54805.80 88888.00 2014-05-04 10:57:56.000 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:57:56.125 124 12463.35 137.22 54805.82 88888.00 2014-05-04 10:57:56.250 124 12463.35 137.25 54805.82 88888.00 2014-05-04 10:57:56.375 124 12463.33 137.22 54805.75 88888.00 2014-05-04 10:57:56.500 124 12463.27 137.18 54805.78 88888.00 2014-05-04 10:57:56.625 124 12463.27 137.20 54805.78 88888.00 2014-05-04 10:57:56.750 124 12463.33 137.25 54805.78 88888.00 2014-05-04 10:57:56.875 124 12463.30 137.25 54805.80 88888.00 2014-05-04 10:57:57.000 124 12463.30 137.20 54805.78 88888.00 2014-05-04 10:57:57.125 124 12463.27 137.18 54805.82 88888.00 2014-05-04 10:57:57.250 124 12463.33 137.22 54805.82 88888.00 2014-05-04 10:57:57.375 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:57:57.500 124 12463.35 137.25 54805.80 88888.00 2014-05-04 10:57:57.625 124 12463.33 137.25 54805.80 88888.00 2014-05-04 10:57:57.750 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:57:57.875 124 12463.33 137.22 54805.82 88888.00 2014-05-04 10:57:58.000 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:57:58.125 124 12463.38 137.22 54805.82 88888.00 2014-05-04 10:57:58.250 124 12463.38 137.20 54805.85 88888.00 2014-05-04 10:57:58.375 124 12463.42 137.18 54805.85 88888.00 2014-05-04 10:57:58.500 124 12463.38 137.20 54805.78 88888.00 2014-05-04 10:57:58.625 124 12463.35 137.18 54805.78 88888.00 2014-05-04 10:57:58.750 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:57:58.875 124 12463.30 137.22 54805.78 88888.00 2014-05-04 10:57:59.000 124 12463.33 137.22 54805.78 88888.00 2014-05-04 10:57:59.125 124 12463.35 137.22 54805.78 88888.00 2014-05-04 10:57:59.250 124 12463.35 137.22 54805.80 88888.00 2014-05-04 10:57:59.375 124 12463.40 137.25 54805.80 88888.00 2014-05-04 10:57:59.500 124 12463.27 137.22 54805.78 88888.00 2014-05-04 10:57:59.625 124 12463.25 137.18 54805.80 88888.00 2014-05-04 10:57:59.750 124 12463.25 137.18 54805.78 88888.00 2014-05-04 10:57:59.875 124 12463.30 137.20 54805.80 88888.00 2014-05-04 10:58:00.000 124 12463.38 137.22 54805.80 88888.00 2014-05-04 10:58:00.125 124 12463.40 137.22 54805.78 88888.00 2014-05-04 10:58:00.250 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:00.375 124 12463.35 137.18 54805.78 88888.00 2014-05-04 10:58:00.500 124 12463.35 137.22 54805.78 88888.00 2014-05-04 10:58:00.625 124 12463.38 137.20 54805.80 88888.00 2014-05-04 10:58:00.750 124 12463.38 137.22 54805.75 88888.00 2014-05-04 10:58:00.875 124 12463.33 137.22 54805.78 88888.00 2014-05-04 10:58:01.000 124 12463.30 137.20 54805.75 88888.00 2014-05-04 10:58:01.125 124 12463.35 137.20 54805.78 88888.00 2014-05-04 10:58:01.250 124 12463.38 137.18 54805.82 88888.00 2014-05-04 10:58:01.375 124 12463.35 137.22 54805.82 88888.00 2014-05-04 10:58:01.500 124 12463.27 137.20 54805.80 88888.00 2014-05-04 10:58:01.625 124 12463.25 137.20 54805.80 88888.00 2014-05-04 10:58:01.750 124 12463.25 137.20 54805.75 88888.00 2014-05-04 10:58:01.875 124 12463.25 137.20 54805.75 88888.00 2014-05-04 10:58:02.000 124 12463.30 137.20 54805.75 88888.00 2014-05-04 10:58:02.125 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:58:02.250 124 12463.25 137.20 54805.80 88888.00 2014-05-04 10:58:02.375 124 12463.27 137.18 54805.78 88888.00 2014-05-04 10:58:02.500 124 12463.33 137.18 54805.80 88888.00 2014-05-04 10:58:02.625 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:58:02.750 124 12463.35 137.18 54805.75 88888.00 2014-05-04 10:58:02.875 124 12463.33 137.20 54805.75 88888.00 2014-05-04 10:58:03.000 124 12463.42 137.18 54805.72 88888.00 2014-05-04 10:58:03.125 124 12463.40 137.18 54805.78 88888.00 2014-05-04 10:58:03.250 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:58:03.375 124 12463.33 137.20 54805.80 88888.00 2014-05-04 10:58:03.500 124 12463.33 137.18 54805.78 88888.00 2014-05-04 10:58:03.625 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:58:03.750 124 12463.38 137.18 54805.78 88888.00 2014-05-04 10:58:03.875 124 12463.42 137.22 54805.78 88888.00 2014-05-04 10:58:04.000 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:04.125 124 12463.38 137.18 54805.75 88888.00 2014-05-04 10:58:04.250 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:58:04.375 124 12463.33 137.22 54805.80 88888.00 2014-05-04 10:58:04.500 124 12463.33 137.18 54805.80 88888.00 2014-05-04 10:58:04.625 124 12463.33 137.20 54805.75 88888.00 2014-05-04 10:58:04.750 124 12463.33 137.18 54805.75 88888.00 2014-05-04 10:58:04.875 124 12463.33 137.25 54805.72 88888.00 2014-05-04 10:58:05.000 124 12463.38 137.25 54805.78 88888.00 2014-05-04 10:58:05.125 124 12463.45 137.22 54805.78 88888.00 2014-05-04 10:58:05.250 124 12463.38 137.20 54805.75 88888.00 2014-05-04 10:58:05.375 124 12463.33 137.20 54805.72 88888.00 2014-05-04 10:58:05.500 124 12463.27 137.20 54805.78 88888.00 2014-05-04 10:58:05.625 124 12463.23 137.18 54805.75 88888.00 2014-05-04 10:58:05.750 124 12463.27 137.22 54805.78 88888.00 2014-05-04 10:58:05.875 124 12463.25 137.25 54805.72 88888.00 2014-05-04 10:58:06.000 124 12463.20 137.22 54805.75 88888.00 2014-05-04 10:58:06.125 124 12463.25 137.18 54805.80 88888.00 2014-05-04 10:58:06.250 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:06.375 124 12463.38 137.22 54805.80 88888.00 2014-05-04 10:58:06.500 124 12463.38 137.22 54805.72 88888.00 2014-05-04 10:58:06.625 124 12463.40 137.22 54805.78 88888.00 2014-05-04 10:58:06.750 124 12463.48 137.22 54805.78 88888.00 2014-05-04 10:58:06.875 124 12463.45 137.20 54805.78 88888.00 2014-05-04 10:58:07.000 124 12463.42 137.20 54805.75 88888.00 2014-05-04 10:58:07.125 124 12463.42 137.18 54805.80 88888.00 2014-05-04 10:58:07.250 124 12463.42 137.22 54805.80 88888.00 2014-05-04 10:58:07.375 124 12463.40 137.22 54805.78 88888.00 2014-05-04 10:58:07.500 124 12463.35 137.20 54805.78 88888.00 2014-05-04 10:58:07.625 124 12463.42 137.22 54805.78 88888.00 2014-05-04 10:58:07.750 124 12463.40 137.22 54805.75 88888.00 2014-05-04 10:58:07.875 124 12463.35 137.18 54805.82 88888.00 2014-05-04 10:58:08.000 124 12463.33 137.15 54805.75 88888.00 2014-05-04 10:58:08.125 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:58:08.250 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:08.375 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:08.500 124 12463.27 137.20 54805.75 88888.00 2014-05-04 10:58:08.625 124 12463.27 137.18 54805.75 88888.00 2014-05-04 10:58:08.750 124 12463.38 137.20 54805.78 88888.00 2014-05-04 10:58:08.875 124 12463.27 137.15 54805.78 88888.00 2014-05-04 10:58:09.000 124 12463.23 137.15 54805.78 88888.00 2014-05-04 10:58:09.125 124 12463.25 137.18 54805.80 88888.00 2014-05-04 10:58:09.250 124 12463.25 137.20 54805.78 88888.00 2014-05-04 10:58:09.375 124 12463.27 137.20 54805.75 88888.00 2014-05-04 10:58:09.500 124 12463.30 137.20 54805.72 88888.00 2014-05-04 10:58:09.625 124 12463.27 137.20 54805.75 88888.00 2014-05-04 10:58:09.750 124 12463.30 137.18 54805.78 88888.00 2014-05-04 10:58:09.875 124 12463.38 137.20 54805.72 88888.00 2014-05-04 10:58:10.000 124 12463.38 137.18 54805.75 88888.00 2014-05-04 10:58:10.125 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:10.250 124 12463.30 137.20 54805.80 88888.00 2014-05-04 10:58:10.375 124 12463.33 137.20 54805.80 88888.00 2014-05-04 10:58:10.500 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:58:10.625 124 12463.38 137.18 54805.75 88888.00 2014-05-04 10:58:10.750 124 12463.35 137.20 54805.72 88888.00 2014-05-04 10:58:10.875 124 12463.35 137.18 54805.75 88888.00 2014-05-04 10:58:11.000 124 12463.33 137.18 54805.75 88888.00 2014-05-04 10:58:11.125 124 12463.38 137.20 54805.75 88888.00 2014-05-04 10:58:11.250 124 12463.40 137.18 54805.75 88888.00 2014-05-04 10:58:11.375 124 12463.40 137.22 54805.78 88888.00 2014-05-04 10:58:11.500 124 12463.40 137.22 54805.80 88888.00 2014-05-04 10:58:11.625 124 12463.38 137.18 54805.72 88888.00 2014-05-04 10:58:11.750 124 12463.38 137.18 54805.78 88888.00 2014-05-04 10:58:11.875 124 12463.48 137.20 54805.80 88888.00 2014-05-04 10:58:12.000 124 12463.48 137.22 54805.78 88888.00 2014-05-04 10:58:12.125 124 12463.48 137.25 54805.85 88888.00 2014-05-04 10:58:12.250 124 12463.35 137.20 54805.78 88888.00 2014-05-04 10:58:12.375 124 12463.30 137.15 54805.78 88888.00 2014-05-04 10:58:12.500 124 12463.30 137.15 54805.80 88888.00 2014-05-04 10:58:12.625 124 12463.33 137.15 54805.78 88888.00 2014-05-04 10:58:12.750 124 12463.38 137.18 54805.75 88888.00 2014-05-04 10:58:12.875 124 12463.42 137.20 54805.78 88888.00 2014-05-04 10:58:13.000 124 12463.42 137.22 54805.75 88888.00 2014-05-04 10:58:13.125 124 12463.45 137.22 54805.80 88888.00 2014-05-04 10:58:13.250 124 12463.42 137.22 54805.82 88888.00 2014-05-04 10:58:13.375 124 12463.35 137.22 54805.80 88888.00 2014-05-04 10:58:13.500 124 12463.33 137.22 54805.75 88888.00 2014-05-04 10:58:13.625 124 12463.30 137.18 54805.78 88888.00 2014-05-04 10:58:13.750 124 12463.27 137.20 54805.75 88888.00 2014-05-04 10:58:13.875 124 12463.30 137.25 54805.80 88888.00 2014-05-04 10:58:14.000 124 12463.35 137.22 54805.80 88888.00 2014-05-04 10:58:14.125 124 12463.38 137.20 54805.72 88888.00 2014-05-04 10:58:14.250 124 12463.35 137.22 54805.75 88888.00 2014-05-04 10:58:14.375 124 12463.30 137.22 54805.72 88888.00 2014-05-04 10:58:14.500 124 12463.33 137.20 54805.70 88888.00 2014-05-04 10:58:14.625 124 12463.30 137.20 54805.75 88888.00 2014-05-04 10:58:14.750 124 12463.33 137.22 54805.78 88888.00 2014-05-04 10:58:14.875 124 12463.40 137.25 54805.82 88888.00 2014-05-04 10:58:15.000 124 12463.40 137.25 54805.80 88888.00 2014-05-04 10:58:15.125 124 12463.33 137.22 54805.78 88888.00 2014-05-04 10:58:15.250 124 12463.27 137.20 54805.78 88888.00 2014-05-04 10:58:15.375 124 12463.30 137.20 54805.78 88888.00 2014-05-04 10:58:15.500 124 12463.42 137.22 54805.80 88888.00 2014-05-04 10:58:15.625 124 12463.45 137.25 54805.82 88888.00 2014-05-04 10:58:15.750 124 12463.48 137.22 54805.80 88888.00 2014-05-04 10:58:15.875 124 12463.40 137.20 54805.78 88888.00 2014-05-04 10:58:16.000 124 12463.38 137.20 54805.72 88888.00 2014-05-04 10:58:16.125 124 12463.35 137.22 54805.75 88888.00 2014-05-04 10:58:16.250 124 12463.42 137.20 54805.78 88888.00 2014-05-04 10:58:16.375 124 12463.45 137.18 54805.75 88888.00 2014-05-04 10:58:16.500 124 12463.45 137.18 54805.78 88888.00 2014-05-04 10:58:16.625 124 12463.38 137.20 54805.75 88888.00 2014-05-04 10:58:16.750 124 12463.33 137.18 54805.75 88888.00 2014-05-04 10:58:16.875 124 12463.33 137.20 54805.75 88888.00 2014-05-04 10:58:17.000 124 12463.27 137.18 54805.78 88888.00 2014-05-04 10:58:17.125 124 12463.30 137.20 54805.78 88888.00 2014-05-04 10:58:17.250 124 12463.35 137.12 54805.78 88888.00 2014-05-04 10:58:17.375 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:58:17.500 124 12463.40 137.18 54805.78 88888.00 2014-05-04 10:58:17.625 124 12463.42 137.22 54805.75 88888.00 2014-05-04 10:58:17.750 124 12463.42 137.18 54805.75 88888.00 2014-05-04 10:58:17.875 124 12463.35 137.18 54805.78 88888.00 2014-05-04 10:58:18.000 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:18.125 124 12463.35 137.20 54805.75 88888.00 2014-05-04 10:58:18.250 124 12463.42 137.18 54805.78 88888.00 2014-05-04 10:58:18.375 124 12463.45 137.18 54805.78 88888.00 2014-05-04 10:58:18.500 124 12463.42 137.20 54805.78 88888.00 2014-05-04 10:58:18.625 124 12463.45 137.20 54805.80 88888.00 2014-05-04 10:58:18.750 124 12463.48 137.18 54805.78 88888.00 2014-05-04 10:58:18.875 124 12463.45 137.22 54805.75 88888.00 2014-05-04 10:58:19.000 124 12463.38 137.22 54805.78 88888.00 2014-05-04 10:58:19.125 124 12463.35 137.22 54805.72 88888.00 2014-05-04 10:58:19.250 124 12463.35 137.22 54805.75 88888.00 2014-05-04 10:58:19.375 124 12463.40 137.22 54805.75 88888.00 2014-05-04 10:58:19.500 124 12463.50 137.22 54805.72 88888.00 2014-05-04 10:58:19.625 124 12463.50 137.22 54805.80 88888.00 2014-05-04 10:58:19.750 124 12463.42 137.20 54805.75 88888.00 2014-05-04 10:58:19.875 124 12463.48 137.18 54805.72 88888.00 2014-05-04 10:58:20.000 124 12463.52 137.18 54805.72 88888.00 2014-05-04 10:58:20.125 124 12463.50 137.20 54805.80 88888.00 2014-05-04 10:58:20.250 124 12463.45 137.20 54805.78 88888.00 2014-05-04 10:58:20.375 124 12463.48 137.22 54805.78 88888.00 2014-05-04 10:58:20.500 124 12463.48 137.20 54805.78 88888.00 2014-05-04 10:58:20.625 124 12463.48 137.18 54805.72 88888.00 2014-05-04 10:58:20.750 124 12463.50 137.18 54805.75 88888.00 2014-05-04 10:58:20.875 124 12463.45 137.18 54805.78 88888.00 2014-05-04 10:58:21.000 124 12463.50 137.22 54805.78 88888.00 2014-05-04 10:58:21.125 124 12463.42 137.20 54805.80 88888.00 2014-05-04 10:58:21.250 124 12463.40 137.18 54805.75 88888.00 2014-05-04 10:58:21.375 124 12463.42 137.20 54805.75 88888.00 2014-05-04 10:58:21.500 124 12463.45 137.18 54805.80 88888.00 2014-05-04 10:58:21.625 124 12463.50 137.18 54805.72 88888.00 2014-05-04 10:58:21.750 124 12463.50 137.20 54805.78 88888.00 2014-05-04 10:58:21.875 124 12463.42 137.22 54805.80 88888.00 2014-05-04 10:58:22.000 124 12463.35 137.18 54805.80 88888.00 2014-05-04 10:58:22.125 124 12463.33 137.20 54805.80 88888.00 2014-05-04 10:58:22.250 124 12463.33 137.20 54805.78 88888.00 2014-05-04 10:58:22.375 124 12463.35 137.22 54805.80 88888.00 2014-05-04 10:58:22.500 124 12463.33 137.20 54805.80 88888.00 2014-05-04 10:58:22.625 124 12463.33 137.20 54805.75 88888.00 2014-05-04 10:58:22.750 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:22.875 124 12463.33 137.18 54805.82 88888.00 2014-05-04 10:58:23.000 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:23.125 124 12463.33 137.22 54805.82 88888.00 2014-05-04 10:58:23.250 124 12463.30 137.20 54805.82 88888.00 2014-05-04 10:58:23.375 124 12463.27 137.20 54805.85 88888.00 2014-05-04 10:58:23.500 124 12463.30 137.20 54805.80 88888.00 2014-05-04 10:58:23.625 124 12463.27 137.22 54805.82 88888.00 2014-05-04 10:58:23.750 124 12463.30 137.22 54805.82 88888.00 2014-05-04 10:58:23.875 124 12463.33 137.22 54805.80 88888.00 2014-05-04 10:58:24.000 124 12463.30 137.25 54805.80 88888.00 2014-05-04 10:58:24.125 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:58:24.250 124 12463.30 137.20 54805.80 88888.00 2014-05-04 10:58:24.375 124 12463.38 137.18 54805.80 88888.00 2014-05-04 10:58:24.500 124 12463.38 137.22 54805.75 88888.00 2014-05-04 10:58:24.625 124 12463.38 137.22 54805.72 88888.00 2014-05-04 10:58:24.750 124 12463.33 137.22 54805.80 88888.00 2014-05-04 10:58:24.875 124 12463.42 137.22 54805.80 88888.00 2014-05-04 10:58:25.000 124 12463.52 137.20 54805.80 88888.00 2014-05-04 10:58:25.125 124 12463.42 137.22 54805.78 88888.00 2014-05-04 10:58:25.250 124 12463.30 137.22 54805.82 88888.00 2014-05-04 10:58:25.375 124 12463.33 137.22 54805.80 88888.00 2014-05-04 10:58:25.500 124 12463.33 137.20 54805.75 88888.00 2014-05-04 10:58:25.625 124 12463.23 137.22 54805.75 88888.00 2014-05-04 10:58:25.750 124 12463.25 137.20 54805.78 88888.00 2014-05-04 10:58:25.875 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:26.000 124 12463.35 137.20 54805.80 88888.00 2014-05-04 10:58:26.125 124 12463.33 137.25 54805.85 88888.00 2014-05-04 10:58:26.250 124 12463.33 137.25 54805.82 88888.00 2014-05-04 10:58:26.375 124 12463.27 137.28 54805.85 88888.00 2014-05-04 10:58:26.500 124 12463.25 137.25 54805.80 88888.00 2014-05-04 10:58:26.625 124 12463.23 137.25 54805.80 88888.00 2014-05-04 10:58:26.750 124 12463.23 137.28 54805.80 88888.00 2014-05-04 10:58:26.875 124 12463.27 137.25 54805.82 88888.00 2014-05-04 10:58:27.000 124 12463.25 137.25 54805.80 88888.00 2014-05-04 10:58:27.125 124 12463.25 137.28 54805.88 88888.00 2014-05-04 10:58:27.250 124 12463.17 137.20 54805.85 88888.00 2014-05-04 10:58:27.375 124 12463.12 137.20 54805.82 88888.00 2014-05-04 10:58:27.500 124 12463.15 137.22 54805.78 88888.00 2014-05-04 10:58:27.625 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:27.750 124 12463.25 137.25 54805.82 88888.00 2014-05-04 10:58:27.875 124 12463.23 137.20 54805.85 88888.00 2014-05-04 10:58:28.000 124 12463.23 137.22 54805.80 88888.00 2014-05-04 10:58:28.125 124 12463.33 137.20 54805.82 88888.00 2014-05-04 10:58:28.250 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:58:28.375 124 12463.25 137.22 54805.82 88888.00 2014-05-04 10:58:28.500 124 12463.25 137.22 54805.82 88888.00 2014-05-04 10:58:28.625 124 12463.23 137.25 54805.75 88888.00 2014-05-04 10:58:28.750 124 12463.20 137.28 54805.80 88888.00 2014-05-04 10:58:28.875 124 12463.25 137.22 54805.85 88888.00 2014-05-04 10:58:29.000 124 12463.33 137.25 54805.82 88888.00 2014-05-04 10:58:29.125 124 12463.25 137.28 54805.85 88888.00 2014-05-04 10:58:29.250 124 12463.17 137.28 54805.82 88888.00 2014-05-04 10:58:29.375 124 12463.20 137.28 54805.82 88888.00 2014-05-04 10:58:29.500 124 12463.23 137.28 54805.82 88888.00 2014-05-04 10:58:29.625 124 12463.23 137.22 54805.85 88888.00 2014-05-04 10:58:29.750 124 12463.27 137.20 54805.80 88888.00 2014-05-04 10:58:29.875 124 12463.23 137.28 54805.75 88888.00 2014-05-04 10:58:30.000 124 12463.25 137.30 54805.82 88888.00 2014-05-04 10:58:30.125 124 12463.27 137.28 54805.82 88888.00 2014-05-04 10:58:30.250 124 12463.27 137.22 54805.82 88888.00 2014-05-04 10:58:30.375 124 12463.23 137.20 54805.78 88888.00 2014-05-04 10:58:30.500 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:30.625 124 12463.20 137.25 54805.82 88888.00 2014-05-04 10:58:30.750 124 12463.30 137.28 54805.80 88888.00 2014-05-04 10:58:30.875 124 12463.35 137.25 54805.82 88888.00 2014-05-04 10:58:31.000 124 12463.35 137.30 54805.85 88888.00 2014-05-04 10:58:31.125 124 12463.27 137.22 54805.85 88888.00 2014-05-04 10:58:31.250 124 12463.23 137.25 54805.80 88888.00 2014-05-04 10:58:31.375 124 12463.23 137.28 54805.78 88888.00 2014-05-04 10:58:31.500 124 12463.25 137.25 54805.78 88888.00 2014-05-04 10:58:31.625 124 12463.23 137.22 54805.75 88888.00 2014-05-04 10:58:31.750 124 12463.17 137.25 54805.75 88888.00 2014-05-04 10:58:31.875 124 12463.20 137.22 54805.78 88888.00 2014-05-04 10:58:32.000 124 12463.23 137.22 54805.78 88888.00 2014-05-04 10:58:32.125 124 12463.30 137.25 54805.85 88888.00 2014-05-04 10:58:32.250 124 12463.30 137.22 54805.82 88888.00 2014-05-04 10:58:32.375 124 12463.33 137.25 54805.80 88888.00 2014-05-04 10:58:32.500 124 12463.33 137.25 54805.85 88888.00 2014-05-04 10:58:32.625 124 12463.33 137.25 54805.85 88888.00 2014-05-04 10:58:32.750 124 12463.30 137.22 54805.80 88888.00 2014-05-04 10:58:32.875 124 12463.25 137.22 54805.80 88888.00 2014-05-04 10:58:33.000 124 12463.23 137.25 54805.82 88888.00 2014-05-04 10:58:33.125 124 12463.23 137.28 54805.85 88888.00 2014-05-04 10:58:33.250 124 12463.20 137.28 54805.88 88888.00 2014-05-04 10:58:33.375 124 12463.25 137.28 54805.85 88888.00 2014-05-04 10:58:33.500 124 12463.27 137.22 54805.85 88888.00 2014-05-04 10:58:33.625 124 12463.25 137.20 54805.80 88888.00 2014-05-04 10:58:33.750 124 12463.27 137.25 54805.82 88888.00 2014-05-04 10:58:33.875 124 12463.30 137.25 54805.88 88888.00 2014-05-04 10:58:34.000 124 12463.38 137.28 54805.82 88888.00 2014-05-04 10:58:34.125 124 12463.35 137.28 54805.88 88888.00 2014-05-04 10:58:34.250 124 12463.27 137.22 54805.85 88888.00 2014-05-04 10:58:34.375 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:34.500 124 12463.25 137.28 54805.88 88888.00 2014-05-04 10:58:34.625 124 12463.23 137.28 54805.88 88888.00 2014-05-04 10:58:34.750 124 12463.20 137.25 54805.88 88888.00 2014-05-04 10:58:34.875 124 12463.23 137.20 54805.82 88888.00 2014-05-04 10:58:35.000 124 12463.23 137.25 54805.82 88888.00 2014-05-04 10:58:35.125 124 12463.25 137.25 54805.85 88888.00 2014-05-04 10:58:35.250 124 12463.25 137.22 54805.85 88888.00 2014-05-04 10:58:35.375 124 12463.25 137.25 54805.82 88888.00 2014-05-04 10:58:35.500 124 12463.25 137.22 54805.85 88888.00 2014-05-04 10:58:35.625 124 12463.23 137.22 54805.80 88888.00 2014-05-04 10:58:35.750 124 12463.23 137.20 54805.82 88888.00 2014-05-04 10:58:35.875 124 12463.23 137.22 54805.82 88888.00 2014-05-04 10:58:36.000 124 12463.25 137.22 54805.82 88888.00 2014-05-04 10:58:36.125 124 12463.25 137.28 54805.88 88888.00 2014-05-04 10:58:36.250 124 12463.25 137.30 54805.88 88888.00 2014-05-04 10:58:36.375 124 12463.30 137.32 54805.88 88888.00 2014-05-04 10:58:36.500 124 12463.33 137.32 54805.82 88888.00 2014-05-04 10:58:36.625 124 12463.27 137.32 54805.85 88888.00 2014-05-04 10:58:36.750 124 12463.27 137.30 54805.85 88888.00 2014-05-04 10:58:36.875 124 12463.27 137.25 54805.88 88888.00 2014-05-04 10:58:37.000 124 12463.25 137.30 54805.85 88888.00 2014-05-04 10:58:37.125 124 12463.23 137.30 54805.88 88888.00 2014-05-04 10:58:37.250 124 12463.23 137.25 54805.85 88888.00 2014-05-04 10:58:37.375 124 12463.27 137.30 54805.82 88888.00 2014-05-04 10:58:37.500 124 12463.23 137.28 54805.88 88888.00 2014-05-04 10:58:37.625 124 12463.25 137.28 54805.82 88888.00 2014-05-04 10:58:37.750 124 12463.27 137.28 54805.85 88888.00 2014-05-04 10:58:37.875 124 12463.23 137.30 54805.85 88888.00 2014-05-04 10:58:38.000 124 12463.23 137.28 54805.82 88888.00 2014-05-04 10:58:38.125 124 12463.20 137.25 54805.88 88888.00 2014-05-04 10:58:38.250 124 12463.27 137.25 54805.88 88888.00 2014-05-04 10:58:38.375 124 12463.30 137.25 54805.90 88888.00 2014-05-04 10:58:38.500 124 12463.30 137.25 54805.85 88888.00 2014-05-04 10:58:38.625 124 12463.33 137.25 54805.90 88888.00 2014-05-04 10:58:38.750 124 12463.27 137.28 54805.88 88888.00 2014-05-04 10:58:38.875 124 12463.25 137.20 54805.88 88888.00 2014-05-04 10:58:39.000 124 12463.20 137.25 54805.88 88888.00 2014-05-04 10:58:39.125 124 12463.23 137.25 54805.88 88888.00 2014-05-04 10:58:39.250 124 12463.23 137.25 54805.88 88888.00 2014-05-04 10:58:39.375 124 12463.27 137.28 54805.90 88888.00 2014-05-04 10:58:39.500 124 12463.27 137.22 54805.88 88888.00 2014-05-04 10:58:39.625 124 12463.17 137.22 54805.88 88888.00 2014-05-04 10:58:39.750 124 12463.20 137.28 54805.90 88888.00 2014-05-04 10:58:39.875 124 12463.12 137.22 54805.88 88888.00 2014-05-04 10:58:40.000 124 12463.17 137.22 54805.82 88888.00 2014-05-04 10:58:40.125 124 12463.17 137.22 54805.93 88888.00 2014-05-04 10:58:40.250 124 12463.15 137.22 54805.93 88888.00 2014-05-04 10:58:40.375 124 12463.15 137.25 54805.90 88888.00 2014-05-04 10:58:40.500 124 12463.15 137.25 54805.88 88888.00 2014-05-04 10:58:40.625 124 12463.12 137.25 54805.88 88888.00 2014-05-04 10:58:40.750 124 12463.12 137.28 54805.93 88888.00 2014-05-04 10:58:40.875 124 12463.15 137.25 54805.93 88888.00 2014-05-04 10:58:41.000 124 12463.20 137.25 54805.88 88888.00 2014-05-04 10:58:41.125 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:41.250 124 12463.17 137.25 54805.90 88888.00 2014-05-04 10:58:41.375 124 12463.15 137.25 54805.85 88888.00 2014-05-04 10:58:41.500 124 12463.17 137.28 54805.88 88888.00 2014-05-04 10:58:41.625 124 12463.20 137.25 54805.88 88888.00 2014-05-04 10:58:41.750 124 12463.20 137.25 54805.85 88888.00 2014-05-04 10:58:41.875 124 12463.23 137.25 54805.90 88888.00 2014-05-04 10:58:42.000 124 12463.23 137.22 54805.88 88888.00 2014-05-04 10:58:42.125 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:42.250 124 12463.10 137.22 54805.85 88888.00 2014-05-04 10:58:42.375 124 12463.05 137.22 54805.88 88888.00 2014-05-04 10:58:42.500 124 12463.15 137.20 54805.88 88888.00 2014-05-04 10:58:42.625 124 12463.17 137.18 54805.85 88888.00 2014-05-04 10:58:42.750 124 12463.20 137.20 54805.88 88888.00 2014-05-04 10:58:42.875 124 12463.23 137.22 54805.88 88888.00 2014-05-04 10:58:43.000 124 12463.17 137.20 54805.90 88888.00 2014-05-04 10:58:43.125 124 12463.17 137.22 54805.90 88888.00 2014-05-04 10:58:43.250 124 12463.20 137.22 54805.90 88888.00 2014-05-04 10:58:43.375 124 12463.20 137.22 54805.88 88888.00 2014-05-04 10:58:43.500 124 12463.15 137.22 54805.88 88888.00 2014-05-04 10:58:43.625 124 12463.17 137.25 54805.88 88888.00 2014-05-04 10:58:43.750 124 12463.20 137.22 54805.85 88888.00 2014-05-04 10:58:43.875 124 12463.17 137.22 54805.88 88888.00 2014-05-04 10:58:44.000 124 12463.12 137.22 54805.85 88888.00 2014-05-04 10:58:44.125 124 12463.12 137.20 54805.88 88888.00 2014-05-04 10:58:44.250 124 12463.20 137.20 54805.88 88888.00 2014-05-04 10:58:44.375 124 12463.17 137.20 54805.88 88888.00 2014-05-04 10:58:44.500 124 12463.17 137.20 54805.88 88888.00 2014-05-04 10:58:44.625 124 12463.17 137.22 54805.88 88888.00 2014-05-04 10:58:44.750 124 12463.17 137.22 54805.90 88888.00 2014-05-04 10:58:44.875 124 12463.12 137.22 54805.90 88888.00 2014-05-04 10:58:45.000 124 12463.08 137.25 54805.88 88888.00 2014-05-04 10:58:45.125 124 12463.08 137.25 54805.90 88888.00 2014-05-04 10:58:45.250 124 12463.12 137.25 54805.90 88888.00 2014-05-04 10:58:45.375 124 12463.08 137.22 54805.93 88888.00 2014-05-04 10:58:45.500 124 12463.10 137.22 54805.93 88888.00 2014-05-04 10:58:45.625 124 12463.08 137.25 54805.93 88888.00 2014-05-04 10:58:45.750 124 12463.05 137.25 54805.93 88888.00 2014-05-04 10:58:45.875 124 12463.08 137.22 54805.90 88888.00 2014-05-04 10:58:46.000 124 12463.12 137.25 54805.88 88888.00 2014-05-04 10:58:46.125 124 12463.15 137.28 54805.90 88888.00 2014-05-04 10:58:46.250 124 12463.10 137.20 54805.90 88888.00 2014-05-04 10:58:46.375 124 12463.15 137.22 54805.90 88888.00 2014-05-04 10:58:46.500 124 12463.17 137.22 54805.93 88888.00 2014-05-04 10:58:46.625 124 12463.17 137.28 54805.90 88888.00 2014-05-04 10:58:46.750 124 12463.15 137.25 54805.93 88888.00 2014-05-04 10:58:46.875 124 12463.17 137.30 54805.90 88888.00 2014-05-04 10:58:47.000 124 12463.17 137.30 54805.93 88888.00 2014-05-04 10:58:47.125 124 12463.12 137.35 54805.90 88888.00 2014-05-04 10:58:47.250 124 12463.15 137.28 54805.93 88888.00 2014-05-04 10:58:47.375 124 12463.15 137.28 54805.88 88888.00 2014-05-04 10:58:47.500 124 12463.15 137.28 54805.88 88888.00 2014-05-04 10:58:47.625 124 12463.12 137.25 54805.85 88888.00 2014-05-04 10:58:47.750 124 12463.15 137.30 54805.88 88888.00 2014-05-04 10:58:47.875 124 12463.17 137.28 54805.90 88888.00 2014-05-04 10:58:48.000 124 12463.15 137.28 54805.93 88888.00 2014-05-04 10:58:48.125 124 12463.17 137.30 54805.95 88888.00 2014-05-04 10:58:48.250 124 12463.10 137.28 54805.93 88888.00 2014-05-04 10:58:48.375 124 12463.08 137.28 54805.90 88888.00 2014-05-04 10:58:48.500 124 12463.08 137.28 54805.90 88888.00 2014-05-04 10:58:48.625 124 12463.15 137.30 54805.95 88888.00 2014-05-04 10:58:48.750 124 12463.17 137.28 54805.93 88888.00 2014-05-04 10:58:48.875 124 12463.10 137.25 54805.88 88888.00 2014-05-04 10:58:49.000 124 12463.12 137.28 54805.90 88888.00 2014-05-04 10:58:49.125 124 12463.20 137.30 54805.95 88888.00 2014-05-04 10:58:49.250 124 12463.27 137.32 54805.95 88888.00 2014-05-04 10:58:49.375 124 12463.25 137.30 54805.90 88888.00 2014-05-04 10:58:49.500 124 12463.23 137.30 54805.93 88888.00 2014-05-04 10:58:49.625 124 12463.25 137.32 54805.93 88888.00 2014-05-04 10:58:49.750 124 12463.23 137.30 54805.93 88888.00 2014-05-04 10:58:49.875 124 12463.17 137.32 54805.88 88888.00 2014-05-04 10:58:50.000 124 12463.17 137.32 54805.90 88888.00 2014-05-04 10:58:50.125 124 12463.10 137.35 54805.93 88888.00 2014-05-04 10:58:50.250 124 12463.05 137.32 54805.93 88888.00 2014-05-04 10:58:50.375 124 12463.08 137.30 54805.90 88888.00 2014-05-04 10:58:50.500 124 12463.12 137.30 54805.95 88888.00 2014-05-04 10:58:50.625 124 12463.20 137.30 54805.93 88888.00 2014-05-04 10:58:50.750 124 12463.20 137.32 54805.93 88888.00 2014-05-04 10:58:50.875 124 12463.23 137.32 54805.93 88888.00 2014-05-04 10:58:51.000 124 12463.27 137.32 54805.90 88888.00 2014-05-04 10:58:51.125 124 12463.27 137.38 54805.90 88888.00 2014-05-04 10:58:51.250 124 12463.25 137.32 54805.93 88888.00 2014-05-04 10:58:51.375 124 12463.30 137.32 54805.88 88888.00 2014-05-04 10:58:51.500 124 12463.25 137.40 54805.95 88888.00 2014-05-04 10:58:51.625 124 12463.23 137.38 54805.95 88888.00 2014-05-04 10:58:51.750 124 12463.20 137.40 54805.93 88888.00 2014-05-04 10:58:51.875 124 12463.20 137.35 54805.90 88888.00 2014-05-04 10:58:52.000 124 12463.17 137.32 54805.93 88888.00 2014-05-04 10:58:52.125 124 12463.17 137.32 54805.95 88888.00 2014-05-04 10:58:52.250 124 12463.15 137.38 54805.97 88888.00 2014-05-04 10:58:52.375 124 12463.17 137.38 54805.95 88888.00 2014-05-04 10:58:52.500 124 12463.17 137.35 54805.90 88888.00 2014-05-04 10:58:52.625 124 12463.12 137.35 54805.93 88888.00 2014-05-04 10:58:52.750 124 12463.10 137.40 54805.97 88888.00 2014-05-04 10:58:52.875 124 12463.08 137.40 54805.97 88888.00 2014-05-04 10:58:53.000 124 12463.20 137.38 54805.97 88888.00 2014-05-04 10:58:53.125 124 12463.15 137.40 54805.93 88888.00 2014-05-04 10:58:53.250 124 12463.15 137.40 54805.95 88888.00 2014-05-04 10:58:53.375 124 12463.15 137.35 54805.93 88888.00 2014-05-04 10:58:53.500 124 12463.15 137.35 54805.90 88888.00 2014-05-04 10:58:53.625 124 12463.10 137.38 54805.93 88888.00 2014-05-04 10:58:53.750 124 12463.08 137.38 54805.90 88888.00 2014-05-04 10:58:53.875 124 12463.10 137.43 54805.90 88888.00 2014-05-04 10:58:54.000 124 12463.08 137.40 54805.93 88888.00 2014-05-04 10:58:54.125 124 12463.05 137.40 54805.95 88888.00 2014-05-04 10:58:54.250 124 12463.12 137.43 54805.95 88888.00 2014-05-04 10:58:54.375 124 12463.10 137.43 54805.95 88888.00 2014-05-04 10:58:54.500 124 12463.00 137.43 54805.97 88888.00 2014-05-04 10:58:54.625 124 12463.05 137.43 54805.97 88888.00 2014-05-04 10:58:54.750 124 12463.08 137.43 54805.93 88888.00 2014-05-04 10:58:54.875 124 12463.08 137.43 54805.97 88888.00 2014-05-04 10:58:55.000 124 12463.05 137.43 54805.95 88888.00 2014-05-04 10:58:55.125 124 12462.98 137.40 54805.93 88888.00 2014-05-04 10:58:55.250 124 12463.02 137.38 54805.95 88888.00 2014-05-04 10:58:55.375 124 12463.12 137.43 54805.95 88888.00 2014-05-04 10:58:55.500 124 12463.10 137.40 54806.00 88888.00 2014-05-04 10:58:55.625 124 12463.02 137.38 54805.90 88888.00 2014-05-04 10:58:55.750 124 12463.02 137.43 54805.95 88888.00 2014-05-04 10:58:55.875 124 12463.08 137.40 54805.93 88888.00 2014-05-04 10:58:56.000 124 12463.00 137.40 54805.93 88888.00 2014-05-04 10:58:56.125 124 12462.92 137.40 54805.93 88888.00 2014-05-04 10:58:56.250 124 12462.98 137.45 54805.93 88888.00 2014-05-04 10:58:56.375 124 12462.98 137.43 54805.93 88888.00 2014-05-04 10:58:56.500 124 12463.02 137.40 54805.95 88888.00 2014-05-04 10:58:56.625 124 12463.08 137.43 54805.95 88888.00 2014-05-04 10:58:56.750 124 12463.10 137.40 54805.95 88888.00 2014-05-04 10:58:56.875 124 12463.00 137.40 54805.93 88888.00 2014-05-04 10:58:57.000 124 12462.95 137.40 54805.93 88888.00 2014-05-04 10:58:57.125 124 12462.95 137.43 54805.95 88888.00 2014-05-04 10:58:57.250 124 12462.90 137.43 54805.90 88888.00 2014-05-04 10:58:57.375 124 12462.85 137.40 54805.95 88888.00 2014-05-04 10:58:57.500 124 12462.88 137.40 54805.93 88888.00 2014-05-04 10:58:57.625 124 12463.02 137.40 54805.93 88888.00 2014-05-04 10:58:57.750 124 12463.05 137.47 54805.97 88888.00 2014-05-04 10:58:57.875 124 12463.10 137.50 54805.97 88888.00 2014-05-04 10:58:58.000 124 12463.05 137.45 54805.95 88888.00 2014-05-04 10:58:58.125 124 12463.02 137.43 54805.95 88888.00 2014-05-04 10:58:58.250 124 12463.10 137.45 54805.90 88888.00 2014-05-04 10:58:58.375 124 12463.17 137.50 54805.97 88888.00 2014-05-04 10:58:58.500 124 12463.10 137.47 54805.97 88888.00 2014-05-04 10:58:58.625 124 12463.05 137.45 54805.97 88888.00 2014-05-04 10:58:58.750 124 12463.12 137.43 54806.00 88888.00 2014-05-04 10:58:58.875 124 12463.12 137.45 54805.97 88888.00 2014-05-04 10:58:59.000 124 12463.10 137.47 54805.93 88888.00 2014-05-04 10:58:59.125 124 12463.10 137.47 54806.03 88888.00 2014-05-04 10:58:59.250 124 12463.10 137.47 54806.00 88888.00 2014-05-04 10:58:59.375 124 12463.02 137.47 54806.00 88888.00 2014-05-04 10:58:59.500 124 12462.98 137.45 54805.95 88888.00 2014-05-04 10:58:59.625 124 12463.05 137.43 54805.97 88888.00 2014-05-04 10:58:59.750 124 12463.02 137.45 54805.95 88888.00 2014-05-04 10:58:59.875 124 12463.02 137.47 54806.00 88888.00 2014-05-04 10:59:00.000 124 12463.02 137.50 54806.00 88888.00 2014-05-04 10:59:00.125 124 12463.05 137.50 54806.00 88888.00 2014-05-04 10:59:00.250 124 12463.02 137.47 54805.95 88888.00 2014-05-04 10:59:00.375 124 12463.05 137.50 54805.95 88888.00 2014-05-04 10:59:00.500 124 12463.02 137.50 54805.97 88888.00 2014-05-04 10:59:00.625 124 12462.88 137.50 54805.97 88888.00 2014-05-04 10:59:00.750 124 12462.85 137.47 54805.97 88888.00 2014-05-04 10:59:00.875 124 12462.90 137.50 54805.97 88888.00 2014-05-04 10:59:01.000 124 12462.95 137.47 54806.00 88888.00 2014-05-04 10:59:01.125 124 12462.95 137.47 54806.00 88888.00 2014-05-04 10:59:01.250 124 12462.90 137.53 54806.03 88888.00 2014-05-04 10:59:01.375 124 12462.90 137.55 54805.97 88888.00 2014-05-04 10:59:01.500 124 12462.95 137.50 54806.00 88888.00 2014-05-04 10:59:01.625 124 12462.92 137.53 54806.00 88888.00 2014-05-04 10:59:01.750 124 12462.98 137.53 54806.00 88888.00 2014-05-04 10:59:01.875 124 12462.98 137.50 54805.95 88888.00 2014-05-04 10:59:02.000 124 12462.95 137.47 54806.00 88888.00 2014-05-04 10:59:02.125 124 12462.90 137.47 54805.97 88888.00 2014-05-04 10:59:02.250 124 12462.92 137.50 54806.03 88888.00 2014-05-04 10:59:02.375 124 12462.95 137.50 54806.03 88888.00 2014-05-04 10:59:02.500 124 12462.92 137.53 54806.05 88888.00 2014-05-04 10:59:02.625 124 12462.92 137.50 54806.03 88888.00 2014-05-04 10:59:02.750 124 12462.98 137.47 54806.00 88888.00 2014-05-04 10:59:02.875 124 12463.05 137.45 54806.00 88888.00 2014-05-04 10:59:03.000 124 12463.00 137.53 54806.03 88888.00 2014-05-04 10:59:03.125 124 12462.92 137.50 54806.03 88888.00 2014-05-04 10:59:03.250 124 12462.95 137.47 54806.00 88888.00 2014-05-04 10:59:03.375 124 12463.00 137.47 54806.00 88888.00 2014-05-04 10:59:03.500 124 12463.00 137.47 54805.97 88888.00 2014-05-04 10:59:03.625 124 12462.98 137.45 54806.00 88888.00 2014-05-04 10:59:03.750 124 12463.02 137.47 54805.97 88888.00 2014-05-04 10:59:03.875 124 12463.00 137.45 54805.97 88888.00 2014-05-04 10:59:04.000 124 12462.92 137.45 54805.95 88888.00 2014-05-04 10:59:04.125 124 12463.02 137.47 54805.97 88888.00 2014-05-04 10:59:04.250 124 12463.02 137.50 54806.00 88888.00 2014-05-04 10:59:04.375 124 12462.98 137.50 54805.97 88888.00 2014-05-04 10:59:04.500 124 12462.90 137.50 54805.97 88888.00 2014-05-04 10:59:04.625 124 12462.90 137.53 54806.00 88888.00 2014-05-04 10:59:04.750 124 12462.92 137.50 54806.03 88888.00 2014-05-04 10:59:04.875 124 12462.98 137.50 54806.03 88888.00 2014-05-04 10:59:05.000 124 12463.00 137.50 54806.00 88888.00 2014-05-04 10:59:05.125 124 12463.05 137.50 54806.05 88888.00 2014-05-04 10:59:05.250 124 12462.95 137.45 54806.00 88888.00 2014-05-04 10:59:05.375 124 12462.95 137.47 54806.00 88888.00 2014-05-04 10:59:05.500 124 12463.00 137.53 54806.03 88888.00 2014-05-04 10:59:05.625 124 12462.92 137.50 54806.03 88888.00 2014-05-04 10:59:05.750 124 12462.85 137.50 54806.00 88888.00 2014-05-04 10:59:05.875 124 12462.88 137.53 54805.97 88888.00 2014-05-04 10:59:06.000 124 12462.90 137.55 54806.03 88888.00 2014-05-04 10:59:06.125 124 12462.92 137.53 54806.03 88888.00 2014-05-04 10:59:06.250 124 12462.90 137.50 54806.05 88888.00 2014-05-04 10:59:06.375 124 12462.92 137.50 54806.05 88888.00 2014-05-04 10:59:06.500 124 12462.92 137.55 54806.05 88888.00 2014-05-04 10:59:06.625 124 12462.98 137.57 54806.07 88888.00 2014-05-04 10:59:06.750 124 12462.90 137.57 54806.05 88888.00 2014-05-04 10:59:06.875 124 12462.90 137.53 54806.05 88888.00 2014-05-04 10:59:07.000 124 12462.95 137.55 54806.05 88888.00 2014-05-04 10:59:07.125 124 12462.98 137.55 54806.05 88888.00 2014-05-04 10:59:07.250 124 12462.90 137.55 54806.07 88888.00 2014-05-04 10:59:07.375 124 12462.90 137.57 54806.05 88888.00 2014-05-04 10:59:07.500 124 12462.85 137.55 54806.05 88888.00 2014-05-04 10:59:07.625 124 12462.85 137.53 54806.05 88888.00 2014-05-04 10:59:07.750 124 12462.92 137.55 54806.07 88888.00 2014-05-04 10:59:07.875 124 12462.95 137.55 54806.05 88888.00 2014-05-04 10:59:08.000 124 12462.95 137.57 54806.03 88888.00 2014-05-04 10:59:08.125 124 12463.02 137.55 54806.05 88888.00 2014-05-04 10:59:08.250 124 12463.02 137.55 54806.07 88888.00 2014-05-04 10:59:08.375 124 12462.98 137.57 54806.03 88888.00 2014-05-04 10:59:08.500 124 12462.83 137.55 54806.03 88888.00 2014-05-04 10:59:08.625 124 12462.77 137.57 54806.05 88888.00 2014-05-04 10:59:08.750 124 12462.83 137.55 54806.05 88888.00 2014-05-04 10:59:08.875 124 12462.77 137.55 54806.05 88888.00 2014-05-04 10:59:09.000 124 12462.85 137.53 54806.00 88888.00 2014-05-04 10:59:09.125 124 12462.83 137.53 54806.00 88888.00 2014-05-04 10:59:09.250 124 12462.88 137.53 54806.00 88888.00 2014-05-04 10:59:09.375 124 12462.95 137.57 54806.00 88888.00 2014-05-04 10:59:09.500 124 12463.00 137.60 54806.05 88888.00 2014-05-04 10:59:09.625 124 12462.98 137.60 54806.03 88888.00 2014-05-04 10:59:09.750 124 12462.90 137.57 54806.07 88888.00 2014-05-04 10:59:09.875 124 12462.92 137.57 54806.07 88888.00 2014-05-04 10:59:10.000 124 12462.98 137.62 54806.05 88888.00 2014-05-04 10:59:10.125 124 12462.92 137.62 54806.03 88888.00 2014-05-04 10:59:10.250 124 12462.83 137.60 54806.05 88888.00 2014-05-04 10:59:10.375 124 12462.85 137.60 54806.03 88888.00 2014-05-04 10:59:10.500 124 12462.85 137.57 54806.05 88888.00 2014-05-04 10:59:10.625 124 12462.88 137.60 54806.05 88888.00 2014-05-04 10:59:10.750 124 12462.92 137.57 54806.05 88888.00 2014-05-04 10:59:10.875 124 12462.92 137.57 54806.05 88888.00 2014-05-04 10:59:11.000 124 12462.90 137.57 54806.03 88888.00 2014-05-04 10:59:11.125 124 12462.88 137.53 54806.05 88888.00 2014-05-04 10:59:11.250 124 12462.75 137.55 54806.05 88888.00 2014-05-04 10:59:11.375 124 12462.85 137.60 54806.05 88888.00 2014-05-04 10:59:11.500 124 12462.98 137.60 54806.05 88888.00 2014-05-04 10:59:11.625 124 12462.92 137.62 54806.07 88888.00 2014-05-04 10:59:11.750 124 12462.88 137.60 54806.07 88888.00 2014-05-04 10:59:11.875 124 12462.83 137.57 54806.07 88888.00 2014-05-04 10:59:12.000 124 12462.80 137.57 54806.10 88888.00 2014-05-04 10:59:12.125 124 12462.77 137.57 54806.07 88888.00 2014-05-04 10:59:12.250 124 12462.80 137.62 54806.05 88888.00 2014-05-04 10:59:12.375 124 12462.83 137.62 54806.07 88888.00 2014-05-04 10:59:12.500 124 12462.85 137.62 54806.03 88888.00 2014-05-04 10:59:12.625 124 12462.83 137.62 54806.07 88888.00 2014-05-04 10:59:12.750 124 12462.85 137.62 54806.07 88888.00 2014-05-04 10:59:12.875 124 12462.80 137.62 54806.03 88888.00 2014-05-04 10:59:13.000 124 12462.85 137.60 54806.07 88888.00 2014-05-04 10:59:13.125 124 12462.90 137.62 54806.05 88888.00 2014-05-04 10:59:13.250 124 12462.92 137.60 54806.05 88888.00 2014-05-04 10:59:13.375 124 12462.92 137.62 54806.00 88888.00 2014-05-04 10:59:13.500 124 12462.88 137.62 54806.03 88888.00 2014-05-04 10:59:13.625 124 12462.85 137.62 54806.07 88888.00 2014-05-04 10:59:13.750 124 12462.85 137.68 54806.05 88888.00 2014-05-04 10:59:13.875 124 12462.83 137.68 54806.03 88888.00 2014-05-04 10:59:14.000 124 12462.83 137.68 54806.05 88888.00 2014-05-04 10:59:14.125 124 12462.80 137.65 54806.05 88888.00 2014-05-04 10:59:14.250 124 12462.80 137.62 54806.10 88888.00 2014-05-04 10:59:14.375 124 12462.85 137.62 54806.07 88888.00 2014-05-04 10:59:14.500 124 12462.90 137.62 54806.10 88888.00 2014-05-04 10:59:14.625 124 12462.90 137.62 54806.07 88888.00 2014-05-04 10:59:14.750 124 12462.92 137.68 54806.07 88888.00 2014-05-04 10:59:14.875 124 12463.00 137.68 54806.10 88888.00 2014-05-04 10:59:15.000 124 12463.00 137.68 54806.15 88888.00 2014-05-04 10:59:15.125 124 12462.95 137.68 54806.10 88888.00 2014-05-04 10:59:15.250 124 12462.92 137.62 54806.12 88888.00 2014-05-04 10:59:15.375 124 12462.95 137.65 54806.12 88888.00 2014-05-04 10:59:15.500 124 12462.90 137.68 54806.12 88888.00 2014-05-04 10:59:15.625 124 12462.90 137.68 54806.10 88888.00 2014-05-04 10:59:15.750 124 12462.90 137.65 54806.03 88888.00 2014-05-04 10:59:15.875 124 12462.98 137.65 54806.05 88888.00 2014-05-04 10:59:16.000 124 12462.95 137.65 54806.07 88888.00 2014-05-04 10:59:16.125 124 12462.92 137.68 54806.10 88888.00 2014-05-04 10:59:16.250 124 12462.83 137.65 54806.12 88888.00 2014-05-04 10:59:16.375 124 12462.85 137.68 54806.07 88888.00 2014-05-04 10:59:16.500 124 12462.80 137.65 54806.07 88888.00 2014-05-04 10:59:16.625 124 12462.73 137.65 54806.07 88888.00 2014-05-04 10:59:16.750 124 12462.75 137.65 54806.07 88888.00 2014-05-04 10:59:16.875 124 12462.70 137.68 54806.07 88888.00 2014-05-04 10:59:17.000 124 12462.70 137.70 54806.05 88888.00 2014-05-04 10:59:17.125 124 12462.75 137.72 54806.07 88888.00 2014-05-04 10:59:17.250 124 12462.73 137.70 54806.12 88888.00 2014-05-04 10:59:17.375 124 12462.83 137.70 54806.10 88888.00 2014-05-04 10:59:17.500 124 12462.85 137.70 54806.10 88888.00 2014-05-04 10:59:17.625 124 12462.75 137.70 54806.07 88888.00 2014-05-04 10:59:17.750 124 12462.75 137.70 54806.12 88888.00 2014-05-04 10:59:17.875 124 12462.75 137.70 54806.10 88888.00 2014-05-04 10:59:18.000 124 12462.77 137.70 54806.15 88888.00 2014-05-04 10:59:18.125 124 12462.73 137.68 54806.12 88888.00 2014-05-04 10:59:18.250 124 12462.65 137.70 54806.10 88888.00 2014-05-04 10:59:18.375 124 12462.70 137.72 54806.07 88888.00 2014-05-04 10:59:18.500 124 12462.73 137.72 54806.07 88888.00 2014-05-04 10:59:18.625 124 12462.73 137.72 54806.10 88888.00 2014-05-04 10:59:18.750 124 12462.77 137.70 54806.07 88888.00 2014-05-04 10:59:18.875 124 12462.80 137.72 54806.10 88888.00 2014-05-04 10:59:19.000 124 12462.80 137.75 54806.10 88888.00 2014-05-04 10:59:19.125 124 12462.80 137.75 54806.10 88888.00 2014-05-04 10:59:19.250 124 12462.77 137.75 54806.10 88888.00 2014-05-04 10:59:19.375 124 12462.75 137.78 54806.10 88888.00 2014-05-04 10:59:19.500 124 12462.73 137.78 54806.10 88888.00 2014-05-04 10:59:19.625 124 12462.80 137.78 54806.12 88888.00 2014-05-04 10:59:19.750 124 12462.77 137.75 54806.10 88888.00 2014-05-04 10:59:19.875 124 12462.65 137.75 54806.10 88888.00 2014-05-04 10:59:20.000 124 12462.62 137.78 54806.12 88888.00 2014-05-04 10:59:20.125 124 12462.73 137.78 54806.12 88888.00 2014-05-04 10:59:20.250 124 12462.70 137.75 54806.10 88888.00 2014-05-04 10:59:20.375 124 12462.73 137.78 54806.12 88888.00 2014-05-04 10:59:20.500 124 12462.70 137.78 54806.10 88888.00 2014-05-04 10:59:20.625 124 12462.70 137.75 54806.12 88888.00 2014-05-04 10:59:20.750 124 12462.80 137.80 54806.15 88888.00 2014-05-04 10:59:20.875 124 12462.83 137.82 54806.07 88888.00 2014-05-04 10:59:21.000 124 12462.83 137.78 54806.07 88888.00 2014-05-04 10:59:21.125 124 12462.75 137.80 54806.07 88888.00 2014-05-04 10:59:21.250 124 12462.70 137.80 54806.07 88888.00 2014-05-04 10:59:21.375 124 12462.70 137.82 54806.10 88888.00 2014-05-04 10:59:21.500 124 12462.62 137.80 54806.10 88888.00 2014-05-04 10:59:21.625 124 12462.62 137.82 54806.12 88888.00 2014-05-04 10:59:21.750 124 12462.67 137.82 54806.07 88888.00 2014-05-04 10:59:21.875 124 12462.67 137.82 54806.10 88888.00 2014-05-04 10:59:22.000 124 12462.67 137.82 54806.07 88888.00 2014-05-04 10:59:22.125 124 12462.73 137.80 54806.07 88888.00 2014-05-04 10:59:22.250 124 12462.73 137.82 54806.10 88888.00 2014-05-04 10:59:22.375 124 12462.67 137.82 54806.07 88888.00 2014-05-04 10:59:22.500 124 12462.70 137.82 54806.10 88888.00 2014-05-04 10:59:22.625 124 12462.73 137.78 54806.07 88888.00 2014-05-04 10:59:22.750 124 12462.73 137.80 54806.03 88888.00 2014-05-04 10:59:22.875 124 12462.73 137.80 54806.07 88888.00 2014-05-04 10:59:23.000 124 12462.65 137.82 54806.10 88888.00 2014-05-04 10:59:23.125 124 12462.70 137.85 54806.12 88888.00 2014-05-04 10:59:23.250 124 12462.75 137.85 54806.15 88888.00 2014-05-04 10:59:23.375 124 12462.67 137.82 54806.10 88888.00 2014-05-04 10:59:23.500 124 12462.67 137.80 54806.10 88888.00 2014-05-04 10:59:23.625 124 12462.73 137.80 54806.10 88888.00 2014-05-04 10:59:23.750 124 12462.75 137.82 54806.10 88888.00 2014-05-04 10:59:23.875 124 12462.73 137.85 54806.15 88888.00 2014-05-04 10:59:24.000 124 12462.75 137.85 54806.05 88888.00 2014-05-04 10:59:24.125 124 12462.67 137.80 54806.12 88888.00 2014-05-04 10:59:24.250 124 12462.70 137.80 54806.12 88888.00 2014-05-04 10:59:24.375 124 12462.67 137.80 54806.10 88888.00 2014-05-04 10:59:24.500 124 12462.62 137.88 54806.07 88888.00 2014-05-04 10:59:24.625 124 12462.65 137.82 54806.10 88888.00 2014-05-04 10:59:24.750 124 12462.70 137.85 54806.12 88888.00 2014-05-04 10:59:24.875 124 12462.77 137.85 54806.10 88888.00 2014-05-04 10:59:25.000 124 12462.85 137.85 54806.10 88888.00 2014-05-04 10:59:25.125 124 12462.85 137.82 54806.10 88888.00 2014-05-04 10:59:25.250 124 12462.85 137.82 54806.10 88888.00 2014-05-04 10:59:25.375 124 12462.83 137.82 54806.15 88888.00 2014-05-04 10:59:25.500 124 12462.77 137.85 54806.12 88888.00 2014-05-04 10:59:25.625 124 12462.77 137.85 54806.15 88888.00 2014-05-04 10:59:25.750 124 12462.75 137.90 54806.18 88888.00 2014-05-04 10:59:25.875 124 12462.77 137.90 54806.15 88888.00 2014-05-04 10:59:26.000 124 12462.70 137.88 54806.12 88888.00 2014-05-04 10:59:26.125 124 12462.65 137.85 54806.12 88888.00 2014-05-04 10:59:26.250 124 12462.65 137.85 54806.12 88888.00 2014-05-04 10:59:26.375 124 12462.67 137.82 54806.12 88888.00 2014-05-04 10:59:26.500 124 12462.75 137.82 54806.12 88888.00 2014-05-04 10:59:26.625 124 12462.73 137.88 54806.10 88888.00 2014-05-04 10:59:26.750 124 12462.70 137.88 54806.10 88888.00 2014-05-04 10:59:26.875 124 12462.67 137.90 54806.07 88888.00 2014-05-04 10:59:27.000 124 12462.67 137.85 54806.05 88888.00 2014-05-04 10:59:27.125 124 12462.73 137.85 54806.07 88888.00 2014-05-04 10:59:27.250 124 12462.73 137.85 54806.10 88888.00 2014-05-04 10:59:27.375 124 12462.75 137.88 54806.12 88888.00 2014-05-04 10:59:27.500 124 12462.73 137.88 54806.12 88888.00 2014-05-04 10:59:27.625 124 12462.75 137.88 54806.12 88888.00 2014-05-04 10:59:27.750 124 12462.80 137.88 54806.12 88888.00 2014-05-04 10:59:27.875 124 12462.75 137.88 54806.10 88888.00 2014-05-04 10:59:28.000 124 12462.73 137.88 54806.12 88888.00 2014-05-04 10:59:28.125 124 12462.75 137.88 54806.15 88888.00 2014-05-04 10:59:28.250 124 12462.83 137.85 54806.15 88888.00 2014-05-04 10:59:28.375 124 12462.83 137.90 54806.12 88888.00 2014-05-04 10:59:28.500 124 12462.83 137.90 54806.15 88888.00 2014-05-04 10:59:28.625 124 12462.83 137.88 54806.07 88888.00 2014-05-04 10:59:28.750 124 12462.83 137.88 54806.10 88888.00 2014-05-04 10:59:28.875 124 12462.83 137.93 54806.12 88888.00 2014-05-04 10:59:29.000 124 12462.77 137.93 54806.15 88888.00 2014-05-04 10:59:29.125 124 12462.75 137.95 54806.12 88888.00 2014-05-04 10:59:29.250 124 12462.70 137.90 54806.10 88888.00 2014-05-04 10:59:29.375 124 12462.70 137.93 54806.07 88888.00 2014-05-04 10:59:29.500 124 12462.73 137.93 54806.10 88888.00 2014-05-04 10:59:29.625 124 12462.80 137.93 54806.10 88888.00 2014-05-04 10:59:29.750 124 12462.77 137.93 54806.12 88888.00 2014-05-04 10:59:29.875 124 12462.73 137.95 54806.07 88888.00 2014-05-04 10:59:30.000 124 12462.77 137.93 54806.07 88888.00 2014-05-04 10:59:30.125 124 12462.73 137.95 54806.07 88888.00 2014-05-04 10:59:30.250 124 12462.77 137.95 54806.07 88888.00 2014-05-04 10:59:30.375 124 12462.77 137.95 54806.07 88888.00 2014-05-04 10:59:30.500 124 12462.80 137.93 54806.07 88888.00 2014-05-04 10:59:30.625 124 12462.77 137.95 54806.07 88888.00 2014-05-04 10:59:30.750 124 12462.73 137.95 54806.12 88888.00 2014-05-04 10:59:30.875 124 12462.70 137.97 54806.12 88888.00 2014-05-04 10:59:31.000 124 12462.77 137.97 54806.10 88888.00 2014-05-04 10:59:31.125 124 12462.85 138.00 54806.10 88888.00 2014-05-04 10:59:31.250 124 12462.85 137.97 54806.07 88888.00 2014-05-04 10:59:31.375 124 12462.92 138.00 54806.12 88888.00 2014-05-04 10:59:31.500 124 12462.90 138.00 54806.10 88888.00 2014-05-04 10:59:31.625 124 12462.92 137.95 54806.07 88888.00 2014-05-04 10:59:31.750 124 12462.85 137.95 54806.10 88888.00 2014-05-04 10:59:31.875 124 12462.83 137.97 54806.12 88888.00 2014-05-04 10:59:32.000 124 12462.85 138.00 54806.12 88888.00 2014-05-04 10:59:32.125 124 12462.77 137.97 54806.12 88888.00 2014-05-04 10:59:32.250 124 12462.70 137.97 54806.07 88888.00 2014-05-04 10:59:32.375 124 12462.67 138.00 54806.10 88888.00 2014-05-04 10:59:32.500 124 12462.73 137.95 54806.10 88888.00 2014-05-04 10:59:32.625 124 12462.70 137.93 54806.07 88888.00 2014-05-04 10:59:32.750 124 12462.70 137.95 54806.07 88888.00 2014-05-04 10:59:32.875 124 12462.70 137.97 54806.10 88888.00 2014-05-04 10:59:33.000 124 12462.67 138.00 54806.12 88888.00 2014-05-04 10:59:33.125 124 12462.65 138.03 54806.12 88888.00 2014-05-04 10:59:33.250 124 12462.65 138.00 54806.15 88888.00 2014-05-04 10:59:33.375 124 12462.67 138.03 54806.12 88888.00 2014-05-04 10:59:33.500 124 12462.67 138.00 54806.12 88888.00 2014-05-04 10:59:33.625 124 12462.65 138.03 54806.10 88888.00 2014-05-04 10:59:33.750 124 12462.67 138.00 54806.10 88888.00 2014-05-04 10:59:33.875 124 12462.75 138.00 54806.07 88888.00 2014-05-04 10:59:34.000 124 12462.77 138.03 54806.07 88888.00 2014-05-04 10:59:34.125 124 12462.70 138.03 54806.10 88888.00 2014-05-04 10:59:34.250 124 12462.70 138.03 54806.07 88888.00 2014-05-04 10:59:34.375 124 12462.67 138.05 54806.03 88888.00 2014-05-04 10:59:34.500 124 12462.67 138.07 54806.10 88888.00 2014-05-04 10:59:34.625 124 12462.65 138.05 54806.10 88888.00 2014-05-04 10:59:34.750 124 12462.65 138.00 54806.05 88888.00 2014-05-04 10:59:34.875 124 12462.73 138.03 54806.10 88888.00 2014-05-04 10:59:35.000 124 12462.75 138.05 54806.10 88888.00 2014-05-04 10:59:35.125 124 12462.73 138.07 54806.10 88888.00 2014-05-04 10:59:35.250 124 12462.70 138.05 54806.12 88888.00 2014-05-04 10:59:35.375 124 12462.70 138.05 54806.07 88888.00 2014-05-04 10:59:35.500 124 12462.67 138.07 54806.05 88888.00 2014-05-04 10:59:35.625 124 12462.67 138.05 54806.07 88888.00 2014-05-04 10:59:35.750 124 12462.65 138.05 54806.05 88888.00 2014-05-04 10:59:35.875 124 12462.62 138.07 54806.10 88888.00 2014-05-04 10:59:36.000 124 12462.58 138.05 54806.07 88888.00 2014-05-04 10:59:36.125 124 12462.65 138.03 54806.07 88888.00 2014-05-04 10:59:36.250 124 12462.65 138.05 54806.07 88888.00 2014-05-04 10:59:36.375 124 12462.62 138.03 54806.07 88888.00 2014-05-04 10:59:36.500 124 12462.62 138.07 54806.10 88888.00 2014-05-04 10:59:36.625 124 12462.65 138.05 54806.07 88888.00 2014-05-04 10:59:36.750 124 12462.58 138.05 54806.05 88888.00 2014-05-04 10:59:36.875 124 12462.62 138.03 54806.05 88888.00 2014-05-04 10:59:37.000 124 12462.55 138.05 54806.10 88888.00 2014-05-04 10:59:37.125 124 12462.62 138.05 54806.10 88888.00 2014-05-04 10:59:37.250 124 12462.67 138.05 54806.15 88888.00 2014-05-04 10:59:37.375 124 12462.73 138.07 54806.10 88888.00 2014-05-04 10:59:37.500 124 12462.65 138.05 54806.10 88888.00 2014-05-04 10:59:37.625 124 12462.58 138.05 54806.10 88888.00 2014-05-04 10:59:37.750 124 12462.65 138.03 54806.05 88888.00 2014-05-04 10:59:37.875 124 12462.62 138.10 54806.10 88888.00 2014-05-04 10:59:38.000 124 12462.65 138.10 54806.07 88888.00 2014-05-04 10:59:38.125 124 12462.65 138.12 54806.07 88888.00 2014-05-04 10:59:38.250 124 12462.62 138.07 54806.07 88888.00 2014-05-04 10:59:38.375 124 12462.65 138.07 54806.07 88888.00 2014-05-04 10:59:38.500 124 12462.62 138.03 54806.10 88888.00 2014-05-04 10:59:38.625 124 12462.50 138.05 54806.07 88888.00 2014-05-04 10:59:38.750 124 12462.48 138.07 54806.05 88888.00 2014-05-04 10:59:38.875 124 12462.50 138.03 54806.10 88888.00 2014-05-04 10:59:39.000 124 12462.58 138.07 54806.10 88888.00 2014-05-04 10:59:39.125 124 12462.60 138.03 54806.10 88888.00 2014-05-04 10:59:39.250 124 12462.52 138.03 54806.12 88888.00 2014-05-04 10:59:39.375 124 12462.58 138.03 54806.10 88888.00 2014-05-04 10:59:39.500 124 12462.62 138.03 54806.07 88888.00 2014-05-04 10:59:39.625 124 12462.62 138.05 54806.12 88888.00 2014-05-04 10:59:39.750 124 12462.60 138.07 54806.07 88888.00 2014-05-04 10:59:39.875 124 12462.62 138.07 54806.07 88888.00 2014-05-04 10:59:40.000 124 12462.60 138.07 54806.10 88888.00 2014-05-04 10:59:40.125 124 12462.65 138.07 54806.05 88888.00 2014-05-04 10:59:40.250 124 12462.67 138.07 54806.12 88888.00 2014-05-04 10:59:40.375 124 12462.70 138.07 54806.10 88888.00 2014-05-04 10:59:40.500 124 12462.65 138.05 54806.12 88888.00 2014-05-04 10:59:40.625 124 12462.60 138.07 54806.15 88888.00 2014-05-04 10:59:40.750 124 12462.60 138.07 54806.10 88888.00 2014-05-04 10:59:40.875 124 12462.73 138.10 54806.15 88888.00 2014-05-04 10:59:41.000 124 12462.75 138.12 54806.10 88888.00 2014-05-04 10:59:41.125 124 12462.77 138.05 54806.07 88888.00 2014-05-04 10:59:41.250 124 12462.75 138.07 54806.07 88888.00 2014-05-04 10:59:41.375 124 12462.77 138.10 54806.05 88888.00 2014-05-04 10:59:41.500 124 12462.83 138.10 54806.07 88888.00 2014-05-04 10:59:41.625 124 12462.80 138.12 54806.07 88888.00 2014-05-04 10:59:41.750 124 12462.80 138.10 54806.12 88888.00 2014-05-04 10:59:41.875 124 12462.75 138.10 54806.12 88888.00 2014-05-04 10:59:42.000 124 12462.80 138.12 54806.10 88888.00 2014-05-04 10:59:42.125 124 12462.80 138.12 54806.12 88888.00 2014-05-04 10:59:42.250 124 12462.73 138.07 54806.12 88888.00 2014-05-04 10:59:42.375 124 12462.80 138.07 54806.05 88888.00 2014-05-04 10:59:42.500 124 12462.80 138.12 54806.12 88888.00 2014-05-04 10:59:42.625 124 12462.75 138.10 54806.12 88888.00 2014-05-04 10:59:42.750 124 12462.73 138.05 54806.12 88888.00 2014-05-04 10:59:42.875 124 12462.70 138.07 54806.07 88888.00 2014-05-04 10:59:43.000 124 12462.65 138.07 54806.10 88888.00 2014-05-04 10:59:43.125 124 12462.65 138.07 54806.10 88888.00 2014-05-04 10:59:43.250 124 12462.75 138.07 54806.12 88888.00 2014-05-04 10:59:43.375 124 12462.80 138.05 54806.10 88888.00 2014-05-04 10:59:43.500 124 12462.83 138.07 54806.10 88888.00 2014-05-04 10:59:43.625 124 12462.77 138.05 54806.05 88888.00 2014-05-04 10:59:43.750 124 12462.70 138.07 54806.07 88888.00 2014-05-04 10:59:43.875 124 12462.70 138.07 54806.10 88888.00 2014-05-04 10:59:44.000 124 12462.67 138.05 54806.10 88888.00 2014-05-04 10:59:44.125 124 12462.73 138.05 54806.10 88888.00 2014-05-04 10:59:44.250 124 12462.67 138.05 54806.05 88888.00 2014-05-04 10:59:44.375 124 12462.67 138.07 54806.10 88888.00 2014-05-04 10:59:44.500 124 12462.70 138.07 54806.10 88888.00 2014-05-04 10:59:44.625 124 12462.67 138.07 54806.10 88888.00 2014-05-04 10:59:44.750 124 12462.67 138.07 54806.07 88888.00 2014-05-04 10:59:44.875 124 12462.67 138.05 54806.05 88888.00 2014-05-04 10:59:45.000 124 12462.75 138.07 54806.07 88888.00 2014-05-04 10:59:45.125 124 12462.70 138.07 54806.05 88888.00 2014-05-04 10:59:45.250 124 12462.60 138.10 54806.10 88888.00 2014-05-04 10:59:45.375 124 12462.60 138.10 54806.07 88888.00 2014-05-04 10:59:45.500 124 12462.67 138.05 54806.10 88888.00 2014-05-04 10:59:45.625 124 12462.70 138.07 54806.07 88888.00 2014-05-04 10:59:45.750 124 12462.70 138.12 54806.12 88888.00 2014-05-04 10:59:45.875 124 12462.67 138.12 54806.12 88888.00 2014-05-04 10:59:46.000 124 12462.65 138.10 54806.10 88888.00 2014-05-04 10:59:46.125 124 12462.62 138.07 54806.07 88888.00 2014-05-04 10:59:46.250 124 12462.62 138.10 54806.12 88888.00 2014-05-04 10:59:46.375 124 12462.65 138.12 54806.12 88888.00 2014-05-04 10:59:46.500 124 12462.62 138.10 54806.10 88888.00 2014-05-04 10:59:46.625 124 12462.60 138.10 54806.10 88888.00 2014-05-04 10:59:46.750 124 12462.60 138.12 54806.10 88888.00 2014-05-04 10:59:46.875 124 12462.62 138.15 54806.07 88888.00 2014-05-04 10:59:47.000 124 12462.62 138.15 54806.07 88888.00 2014-05-04 10:59:47.125 124 12462.55 138.12 54806.05 88888.00 2014-05-04 10:59:47.250 124 12462.55 138.12 54806.05 88888.00 2014-05-04 10:59:47.375 124 12462.65 138.10 54806.05 88888.00 2014-05-04 10:59:47.500 124 12462.70 138.15 54806.03 88888.00 2014-05-04 10:59:47.625 124 12462.65 138.12 54806.05 88888.00 2014-05-04 10:59:47.750 124 12462.65 138.10 54806.05 88888.00 2014-05-04 10:59:47.875 124 12462.60 138.10 54806.00 88888.00 2014-05-04 10:59:48.000 124 12462.58 138.12 54806.03 88888.00 2014-05-04 10:59:48.125 124 12462.62 138.15 54806.05 88888.00 2014-05-04 10:59:48.250 124 12462.62 138.12 54806.05 88888.00 2014-05-04 10:59:48.375 124 12462.62 138.12 54806.05 88888.00 2014-05-04 10:59:48.500 124 12462.58 138.18 54806.03 88888.00 2014-05-04 10:59:48.625 124 12462.60 138.18 54806.05 88888.00 2014-05-04 10:59:48.750 124 12462.60 138.12 54806.07 88888.00 2014-05-04 10:59:48.875 124 12462.65 138.12 54806.10 88888.00 2014-05-04 10:59:49.000 124 12462.65 138.15 54806.10 88888.00 2014-05-04 10:59:49.125 124 12462.62 138.15 54806.05 88888.00 2014-05-04 10:59:49.250 124 12462.67 138.12 54806.05 88888.00 2014-05-04 10:59:49.375 124 12462.65 138.10 54806.05 88888.00 2014-05-04 10:59:49.500 124 12462.73 138.12 54806.10 88888.00 2014-05-04 10:59:49.625 124 12462.70 138.12 54806.10 88888.00 2014-05-04 10:59:49.750 124 12462.67 138.15 54806.10 88888.00 2014-05-04 10:59:49.875 124 12462.65 138.10 54806.07 88888.00 2014-05-04 10:59:50.000 124 12462.62 138.15 54806.07 88888.00 2014-05-04 10:59:50.125 124 12462.65 138.20 54806.07 88888.00 2014-05-04 10:59:50.250 124 12462.62 138.20 54806.07 88888.00 2014-05-04 10:59:50.375 124 12462.52 138.18 54806.07 88888.00 2014-05-04 10:59:50.500 124 12462.60 138.18 54806.03 88888.00 2014-05-04 10:59:50.625 124 12462.58 138.20 54806.05 88888.00 2014-05-04 10:59:50.750 124 12462.58 138.20 54806.07 88888.00 2014-05-04 10:59:50.875 124 12462.60 138.22 54806.07 88888.00 2014-05-04 10:59:51.000 124 12462.60 138.22 54806.05 88888.00 2014-05-04 10:59:51.125 124 12462.55 138.22 54806.05 88888.00 2014-05-04 10:59:51.250 124 12462.58 138.22 54806.00 88888.00 2014-05-04 10:59:51.375 124 12462.58 138.22 54806.05 88888.00 2014-05-04 10:59:51.500 124 12462.65 138.20 54806.05 88888.00 2014-05-04 10:59:51.625 124 12462.65 138.22 54806.07 88888.00 2014-05-04 10:59:51.750 124 12462.67 138.20 54806.07 88888.00 2014-05-04 10:59:51.875 124 12462.67 138.20 54806.07 88888.00 2014-05-04 10:59:52.000 124 12462.60 138.22 54806.03 88888.00 2014-05-04 10:59:52.125 124 12462.55 138.20 54806.03 88888.00 2014-05-04 10:59:52.250 124 12462.55 138.20 54806.05 88888.00 2014-05-04 10:59:52.375 124 12462.62 138.22 54806.07 88888.00 2014-05-04 10:59:52.500 124 12462.65 138.25 54806.07 88888.00 2014-05-04 10:59:52.625 124 12462.62 138.25 54806.05 88888.00 2014-05-04 10:59:52.750 124 12462.60 138.28 54806.07 88888.00 2014-05-04 10:59:52.875 124 12462.58 138.25 54806.07 88888.00 2014-05-04 10:59:53.000 124 12462.58 138.20 54806.03 88888.00 2014-05-04 10:59:53.125 124 12462.55 138.22 54806.03 88888.00 2014-05-04 10:59:53.250 124 12462.58 138.22 54806.07 88888.00 2014-05-04 10:59:53.375 124 12462.55 138.20 54806.07 88888.00 2014-05-04 10:59:53.500 124 12462.52 138.20 54806.07 88888.00 2014-05-04 10:59:53.625 124 12462.50 138.22 54806.10 88888.00 2014-05-04 10:59:53.750 124 12462.52 138.22 54806.05 88888.00 2014-05-04 10:59:53.875 124 12462.58 138.25 54806.07 88888.00 2014-05-04 10:59:54.000 124 12462.60 138.30 54806.05 88888.00 2014-05-04 10:59:54.125 124 12462.55 138.32 54806.07 88888.00 2014-05-04 10:59:54.250 124 12462.52 138.30 54806.10 88888.00 2014-05-04 10:59:54.375 124 12462.55 138.28 54806.10 88888.00 2014-05-04 10:59:54.500 124 12462.60 138.28 54806.07 88888.00 2014-05-04 10:59:54.625 124 12462.67 138.30 54806.07 88888.00 2014-05-04 10:59:54.750 124 12462.65 138.30 54806.05 88888.00 2014-05-04 10:59:54.875 124 12462.60 138.28 54806.03 88888.00 2014-05-04 10:59:55.000 124 12462.55 138.28 54806.05 88888.00 2014-05-04 10:59:55.125 124 12462.52 138.30 54806.07 88888.00 2014-05-04 10:59:55.250 124 12462.55 138.32 54806.07 88888.00 2014-05-04 10:59:55.375 124 12462.60 138.35 54806.03 88888.00 2014-05-04 10:59:55.500 124 12462.52 138.35 54806.03 88888.00 2014-05-04 10:59:55.625 124 12462.42 138.32 54806.05 88888.00 2014-05-04 10:59:55.750 124 12462.50 138.35 54806.05 88888.00 2014-05-04 10:59:55.875 124 12462.62 138.35 54806.05 88888.00 2014-05-04 10:59:56.000 124 12462.62 138.35 54806.05 88888.00 2014-05-04 10:59:56.125 124 12462.62 138.32 54806.05 88888.00 2014-05-04 10:59:56.250 124 12462.58 138.32 54806.07 88888.00 2014-05-04 10:59:56.375 124 12462.55 138.35 54806.10 88888.00 2014-05-04 10:59:56.500 124 12462.50 138.35 54806.07 88888.00 2014-05-04 10:59:56.625 124 12462.60 138.38 54806.10 88888.00 2014-05-04 10:59:56.750 124 12462.60 138.35 54806.07 88888.00 2014-05-04 10:59:56.875 124 12462.67 138.35 54806.10 88888.00 2014-05-04 10:59:57.000 124 12462.77 138.30 54806.05 88888.00 2014-05-04 10:59:57.125 124 12462.80 138.35 54806.10 88888.00 2014-05-04 10:59:57.250 124 12462.77 138.32 54806.10 88888.00 2014-05-04 10:59:57.375 124 12462.77 138.35 54806.07 88888.00 2014-05-04 10:59:57.500 124 12462.73 138.38 54806.03 88888.00 2014-05-04 10:59:57.625 124 12462.73 138.38 54806.05 88888.00 2014-05-04 10:59:57.750 124 12462.67 138.32 54806.07 88888.00 2014-05-04 10:59:57.875 124 12462.67 138.38 54806.07 88888.00 2014-05-04 10:59:58.000 124 12462.73 138.40 54806.07 88888.00 2014-05-04 10:59:58.125 124 12462.70 138.38 54806.07 88888.00 2014-05-04 10:59:58.250 124 12462.65 138.35 54806.05 88888.00 2014-05-04 10:59:58.375 124 12462.62 138.38 54806.07 88888.00 2014-05-04 10:59:58.500 124 12462.70 138.38 54806.03 88888.00 2014-05-04 10:59:58.625 124 12462.67 138.35 54806.03 88888.00 2014-05-04 10:59:58.750 124 12462.62 138.35 54806.05 88888.00 2014-05-04 10:59:58.875 124 12462.60 138.38 54806.03 88888.00 2014-05-04 10:59:59.000 124 12462.62 138.35 54806.07 88888.00 2014-05-04 10:59:59.125 124 12462.65 138.35 54806.05 88888.00 2014-05-04 10:59:59.250 124 12462.62 138.35 54806.10 88888.00 2014-05-04 10:59:59.375 124 12462.60 138.32 54806.07 88888.00 2014-05-04 10:59:59.500 124 12462.55 138.32 54806.10 88888.00 2014-05-04 10:59:59.625 124 12462.52 138.38 54806.07 88888.00 2014-05-04 10:59:59.750 124 12462.55 138.38 54806.07 88888.00 2014-05-04 10:59:59.875 124 12462.67 138.32 54806.05 88888.00 2014-05-04 11:00:00.000 124 12462.67 138.28 54806.00 88888.00 2014-05-04 11:00:00.125 124 12462.62 138.30 54806.03 88888.00 2014-05-04 11:00:00.250 124 12462.62 138.30 54806.03 88888.00 2014-05-04 11:00:00.375 124 12462.60 138.32 54806.03 88888.00 2014-05-04 11:00:00.500 124 12462.65 138.32 54806.00 88888.00 2014-05-04 11:00:00.625 124 12462.65 138.32 54806.00 88888.00 2014-05-04 11:00:00.750 124 12462.60 138.30 54805.97 88888.00 2014-05-04 11:00:00.875 124 12462.65 138.28 54806.03 88888.00 2014-05-04 11:00:01.000 124 12462.67 138.30 54806.00 88888.00 2014-05-04 11:00:01.125 124 12462.67 138.30 54806.00 88888.00 2014-05-04 11:00:01.250 124 12462.67 138.32 54805.95 88888.00 2014-05-04 11:00:01.375 124 12462.62 138.30 54806.03 88888.00 2014-05-04 11:00:01.500 124 12462.65 138.28 54805.95 88888.00 2014-05-04 11:00:01.625 124 12462.60 138.32 54806.07 88888.00 2014-05-04 11:00:01.750 124 12462.62 138.32 54806.03 88888.00 2014-05-04 11:00:01.875 124 12462.67 138.35 54806.05 88888.00 2014-05-04 11:00:02.000 124 12462.70 138.32 54806.07 88888.00 2014-05-04 11:00:02.125 124 12462.62 138.30 54806.07 88888.00 2014-05-04 11:00:02.250 124 12462.58 138.30 54806.03 88888.00 2014-05-04 11:00:02.375 124 12462.62 138.30 54806.05 88888.00 2014-05-04 11:00:02.500 124 12462.62 138.35 54806.07 88888.00 2014-05-04 11:00:02.625 124 12462.58 138.32 54806.05 88888.00 2014-05-04 11:00:02.750 124 12462.55 138.30 54806.05 88888.00 2014-05-04 11:00:02.875 124 12462.50 138.32 54806.05 88888.00 2014-05-04 11:00:03.000 124 12462.48 138.32 54806.05 88888.00 2014-05-04 11:00:03.125 124 12462.50 138.35 54806.07 88888.00 2014-05-04 11:00:03.250 124 12462.50 138.32 54806.10 88888.00 2014-05-04 11:00:03.375 124 12462.50 138.35 54806.07 88888.00 2014-05-04 11:00:03.500 124 12462.45 138.32 54806.05 88888.00 2014-05-04 11:00:03.625 124 12462.45 138.32 54806.05 88888.00 2014-05-04 11:00:03.750 124 12462.48 138.30 54806.05 88888.00 2014-05-04 11:00:03.875 124 12462.58 138.32 54806.05 88888.00 2014-05-04 11:00:04.000 124 12462.62 138.35 54806.05 88888.00 2014-05-04 11:00:04.125 124 12462.60 138.32 54806.05 88888.00 2014-05-04 11:00:04.250 124 12462.55 138.35 54806.05 88888.00 2014-05-04 11:00:04.375 124 12462.50 138.35 54806.03 88888.00 2014-05-04 11:00:04.500 124 12462.48 138.38 54806.03 88888.00 2014-05-04 11:00:04.625 124 12462.48 138.35 54806.00 88888.00 2014-05-04 11:00:04.750 124 12462.45 138.35 54806.00 88888.00 2014-05-04 11:00:04.875 124 12462.50 138.30 54806.00 88888.00 2014-05-04 11:00:05.000 124 12462.52 138.35 54806.03 88888.00 2014-05-04 11:00:05.125 124 12462.52 138.35 54806.00 88888.00 2014-05-04 11:00:05.250 124 12462.52 138.30 54806.03 88888.00 2014-05-04 11:00:05.375 124 12462.48 138.28 54806.00 88888.00 2014-05-04 11:00:05.500 124 12462.45 138.32 54806.07 88888.00 2014-05-04 11:00:05.625 124 12462.52 138.35 54806.03 88888.00 2014-05-04 11:00:05.750 124 12462.52 138.32 54806.05 88888.00 2014-05-04 11:00:05.875 124 12462.50 138.32 54806.03 88888.00 2014-05-04 11:00:06.000 124 12462.48 138.32 54806.03 88888.00 2014-05-04 11:00:06.125 124 12462.50 138.35 54806.03 88888.00 2014-05-04 11:00:06.250 124 12462.48 138.35 54806.03 88888.00 2014-05-04 11:00:06.375 124 12462.50 138.38 54806.03 88888.00 2014-05-04 11:00:06.500 124 12462.52 138.40 54806.03 88888.00 2014-05-04 11:00:06.625 124 12462.50 138.40 54805.97 88888.00 2014-05-04 11:00:06.750 124 12462.50 138.38 54806.03 88888.00 2014-05-04 11:00:06.875 124 12462.48 138.38 54806.03 88888.00 2014-05-04 11:00:07.000 124 12462.48 138.40 54806.00 88888.00 2014-05-04 11:00:07.125 124 12462.55 138.43 54806.00 88888.00 2014-05-04 11:00:07.250 124 12462.50 138.38 54806.03 88888.00 2014-05-04 11:00:07.375 124 12462.55 138.40 54806.03 88888.00 2014-05-04 11:00:07.500 124 12462.50 138.40 54806.03 88888.00 2014-05-04 11:00:07.625 124 12462.50 138.38 54806.00 88888.00 2014-05-04 11:00:07.750 124 12462.50 138.43 54806.03 88888.00 2014-05-04 11:00:07.875 124 12462.48 138.45 54805.95 88888.00 2014-05-04 11:00:08.000 124 12462.58 138.45 54806.03 88888.00 2014-05-04 11:00:08.125 124 12462.55 138.43 54806.05 88888.00 2014-05-04 11:00:08.250 124 12462.48 138.40 54806.05 88888.00 2014-05-04 11:00:08.375 124 12462.50 138.43 54806.03 88888.00 2014-05-04 11:00:08.500 124 12462.52 138.43 54806.03 88888.00 2014-05-04 11:00:08.625 124 12462.45 138.43 54806.03 88888.00 2014-05-04 11:00:08.750 124 12462.42 138.45 54806.03 88888.00 2014-05-04 11:00:08.875 124 12462.50 138.45 54806.03 88888.00 2014-05-04 11:00:09.000 124 12462.52 138.43 54806.00 88888.00 2014-05-04 11:00:09.125 124 12462.48 138.43 54806.03 88888.00 2014-05-04 11:00:09.250 124 12462.45 138.43 54806.00 88888.00 2014-05-04 11:00:09.375 124 12462.48 138.43 54805.93 88888.00 2014-05-04 11:00:09.500 124 12462.50 138.45 54805.95 88888.00 2014-05-04 11:00:09.625 124 12462.52 138.47 54805.97 88888.00 2014-05-04 11:00:09.750 124 12462.48 138.45 54805.97 88888.00 2014-05-04 11:00:09.875 124 12462.48 138.43 54805.97 88888.00 2014-05-04 11:00:10.000 124 12462.50 138.43 54806.00 88888.00 2014-05-04 11:00:10.125 124 12462.50 138.45 54806.03 88888.00 2014-05-04 11:00:10.250 124 12462.45 138.45 54806.00 88888.00 2014-05-04 11:00:10.375 124 12462.50 138.45 54805.97 88888.00 2014-05-04 11:00:10.500 124 12462.52 138.43 54806.03 88888.00 2014-05-04 11:00:10.625 124 12462.50 138.47 54806.05 88888.00 2014-05-04 11:00:10.750 124 12462.48 138.45 54805.97 88888.00 2014-05-04 11:00:10.875 124 12462.48 138.43 54806.05 88888.00 2014-05-04 11:00:11.000 124 12462.52 138.40 54806.03 88888.00 2014-05-04 11:00:11.125 124 12462.62 138.47 54806.07 88888.00 2014-05-04 11:00:11.250 124 12462.62 138.43 54806.05 88888.00 2014-05-04 11:00:11.375 124 12462.58 138.45 54805.97 88888.00 2014-05-04 11:00:11.500 124 12462.60 138.45 54806.00 88888.00 2014-05-04 11:00:11.625 124 12462.60 138.50 54805.95 88888.00 2014-05-04 11:00:11.750 124 12462.58 138.47 54806.00 88888.00 2014-05-04 11:00:11.875 124 12462.55 138.45 54806.00 88888.00 2014-05-04 11:00:12.000 124 12462.52 138.45 54806.00 88888.00 2014-05-04 11:00:12.125 124 12462.50 138.47 54806.03 88888.00 2014-05-04 11:00:12.250 124 12462.48 138.47 54806.00 88888.00 2014-05-04 11:00:12.375 124 12462.55 138.45 54806.03 88888.00 2014-05-04 11:00:12.500 124 12462.52 138.45 54806.00 88888.00 2014-05-04 11:00:12.625 124 12462.55 138.47 54805.97 88888.00 2014-05-04 11:00:12.750 124 12462.62 138.47 54805.93 88888.00 2014-05-04 11:00:12.875 124 12462.67 138.50 54806.00 88888.00 2014-05-04 11:00:13.000 124 12462.67 138.50 54806.00 88888.00 2014-05-04 11:00:13.125 124 12462.60 138.47 54805.97 88888.00 2014-05-04 11:00:13.250 124 12462.55 138.50 54806.00 88888.00 2014-05-04 11:00:13.375 124 12462.52 138.50 54805.95 88888.00 2014-05-04 11:00:13.500 124 12462.42 138.47 54805.97 88888.00 2014-05-04 11:00:13.625 124 12462.40 138.50 54806.00 88888.00 2014-05-04 11:00:13.750 124 12462.40 138.50 54805.97 88888.00 2014-05-04 11:00:13.875 124 12462.45 138.50 54805.95 88888.00 2014-05-04 11:00:14.000 124 12462.48 138.57 54806.00 88888.00 2014-05-04 11:00:14.125 124 12462.40 138.55 54806.03 88888.00 2014-05-04 11:00:14.250 124 12462.40 138.47 54806.00 88888.00 2014-05-04 11:00:14.375 124 12462.48 138.47 54805.97 88888.00 2014-05-04 11:00:14.500 124 12462.55 138.47 54806.00 88888.00 2014-05-04 11:00:14.625 124 12462.50 138.50 54805.97 88888.00 2014-05-04 11:00:14.750 124 12462.50 138.53 54805.97 88888.00 2014-05-04 11:00:14.875 124 12462.48 138.53 54805.97 88888.00 2014-05-04 11:00:15.000 124 12462.50 138.50 54806.00 88888.00 2014-05-04 11:00:15.125 124 12462.55 138.50 54805.97 88888.00 2014-05-04 11:00:15.250 124 12462.50 138.50 54806.00 88888.00 2014-05-04 11:00:15.375 124 12462.50 138.53 54806.03 88888.00 2014-05-04 11:00:15.500 124 12462.42 138.55 54805.97 88888.00 2014-05-04 11:00:15.625 124 12462.48 138.55 54806.03 88888.00 2014-05-04 11:00:15.750 124 12462.50 138.55 54805.97 88888.00 2014-05-04 11:00:15.875 124 12462.55 138.55 54806.00 88888.00 2014-05-04 11:00:16.000 124 12462.60 138.53 54806.03 88888.00 2014-05-04 11:00:16.125 124 12462.52 138.53 54805.97 88888.00 2014-05-04 11:00:16.250 124 12462.55 138.53 54806.00 88888.00 2014-05-04 11:00:16.375 124 12462.60 138.60 54806.03 88888.00 2014-05-04 11:00:16.500 124 12462.48 138.55 54806.00 88888.00 2014-05-04 11:00:16.625 124 12462.42 138.55 54805.97 88888.00 2014-05-04 11:00:16.750 124 12462.38 138.55 54805.95 88888.00 2014-05-04 11:00:16.875 124 12462.40 138.60 54805.95 88888.00 2014-05-04 11:00:17.000 124 12462.42 138.57 54805.97 88888.00 2014-05-04 11:00:17.125 124 12462.48 138.57 54805.95 88888.00 2014-05-04 11:00:17.250 124 12462.45 138.57 54805.97 88888.00 2014-05-04 11:00:17.375 124 12462.45 138.53 54805.95 88888.00 2014-05-04 11:00:17.500 124 12462.48 138.55 54805.95 88888.00 2014-05-04 11:00:17.625 124 12462.42 138.57 54805.95 88888.00 2014-05-04 11:00:17.750 124 12462.45 138.57 54805.97 88888.00 2014-05-04 11:00:17.875 124 12462.45 138.57 54805.97 88888.00 2014-05-04 11:00:18.000 124 12462.45 138.55 54805.95 88888.00 2014-05-04 11:00:18.125 124 12462.40 138.57 54805.97 88888.00 2014-05-04 11:00:18.250 124 12462.42 138.57 54806.03 88888.00 2014-05-04 11:00:18.375 124 12462.48 138.53 54806.00 88888.00 2014-05-04 11:00:18.500 124 12462.55 138.55 54805.95 88888.00 2014-05-04 11:00:18.625 124 12462.42 138.57 54805.93 88888.00 2014-05-04 11:00:18.750 124 12462.42 138.55 54805.95 88888.00 2014-05-04 11:00:18.875 124 12462.42 138.55 54806.03 88888.00 2014-05-04 11:00:19.000 124 12462.48 138.55 54806.00 88888.00 2014-05-04 11:00:19.125 124 12462.45 138.60 54805.97 88888.00 2014-05-04 11:00:19.250 124 12462.42 138.57 54805.97 88888.00 2014-05-04 11:00:19.375 124 12462.45 138.60 54805.95 88888.00 2014-05-04 11:00:19.500 124 12462.42 138.62 54805.97 88888.00 2014-05-04 11:00:19.625 124 12462.40 138.60 54805.97 88888.00 2014-05-04 11:00:19.750 124 12462.40 138.60 54805.97 88888.00 2014-05-04 11:00:19.875 124 12462.40 138.57 54805.95 88888.00 2014-05-04 11:00:20.000 124 12462.42 138.55 54805.93 88888.00 2014-05-04 11:00:20.125 124 12462.48 138.57 54805.97 88888.00 2014-05-04 11:00:20.250 124 12462.52 138.57 54805.97 88888.00 2014-05-04 11:00:20.375 124 12462.48 138.60 54805.97 88888.00 2014-05-04 11:00:20.500 124 12462.48 138.62 54806.00 88888.00 2014-05-04 11:00:20.625 124 12462.48 138.57 54805.97 88888.00 2014-05-04 11:00:20.750 124 12462.45 138.57 54806.00 88888.00 2014-05-04 11:00:20.875 124 12462.42 138.60 54806.03 88888.00 2014-05-04 11:00:21.000 124 12462.40 138.57 54806.05 88888.00 2014-05-04 11:00:21.125 124 12462.40 138.60 54806.05 88888.00 2014-05-04 11:00:21.250 124 12462.45 138.60 54806.03 88888.00 2014-05-04 11:00:21.375 124 12462.42 138.57 54805.97 88888.00 2014-05-04 11:00:21.500 124 12462.35 138.57 54805.95 88888.00 2014-05-04 11:00:21.625 124 12462.30 138.57 54805.95 88888.00 2014-05-04 11:00:21.750 124 12462.33 138.57 54806.00 88888.00 2014-05-04 11:00:21.875 124 12462.40 138.62 54806.00 88888.00 2014-05-04 11:00:22.000 124 12462.38 138.65 54806.03 88888.00 2014-05-04 11:00:22.125 124 12462.33 138.57 54805.97 88888.00 2014-05-04 11:00:22.250 124 12462.33 138.55 54806.03 88888.00 2014-05-04 11:00:22.375 124 12462.35 138.55 54806.03 88888.00 2014-05-04 11:00:22.500 124 12462.38 138.55 54806.00 88888.00 2014-05-04 11:00:22.625 124 12462.40 138.55 54806.00 88888.00 2014-05-04 11:00:22.750 124 12462.42 138.53 54806.00 88888.00 2014-05-04 11:00:22.875 124 12462.42 138.57 54805.97 88888.00 2014-05-04 11:00:23.000 124 12462.38 138.57 54805.97 88888.00 2014-05-04 11:00:23.125 124 12462.33 138.55 54805.97 88888.00 2014-05-04 11:00:23.250 124 12462.30 138.55 54805.97 88888.00 2014-05-04 11:00:23.375 124 12462.35 138.60 54806.00 88888.00 2014-05-04 11:00:23.500 124 12462.33 138.60 54806.00 88888.00 2014-05-04 11:00:23.625 124 12462.38 138.62 54805.97 88888.00 2014-05-04 11:00:23.750 124 12462.38 138.60 54806.00 88888.00 2014-05-04 11:00:23.875 124 12462.42 138.60 54806.00 88888.00 2014-05-04 11:00:24.000 124 12462.40 138.60 54805.97 88888.00 2014-05-04 11:00:24.125 124 12462.40 138.62 54806.00 88888.00 2014-05-04 11:00:24.250 124 12462.33 138.62 54805.97 88888.00 2014-05-04 11:00:24.375 124 12462.35 138.60 54805.97 88888.00 2014-05-04 11:00:24.500 124 12462.38 138.60 54806.00 88888.00 2014-05-04 11:00:24.625 124 12462.40 138.60 54806.00 88888.00 2014-05-04 11:00:24.750 124 12462.35 138.60 54805.97 88888.00 2014-05-04 11:00:24.875 124 12462.27 138.57 54805.97 88888.00 2014-05-04 11:00:25.000 124 12462.27 138.60 54805.95 88888.00 2014-05-04 11:00:25.125 124 12462.25 138.60 54805.95 88888.00 2014-05-04 11:00:25.250 124 12462.30 138.60 54806.00 88888.00 2014-05-04 11:00:25.375 124 12462.38 138.62 54806.00 88888.00 2014-05-04 11:00:25.500 124 12462.35 138.62 54805.97 88888.00 2014-05-04 11:00:25.625 124 12462.40 138.57 54805.97 88888.00 2014-05-04 11:00:25.750 124 12462.38 138.57 54806.00 88888.00 2014-05-04 11:00:25.875 124 12462.33 138.57 54806.00 88888.00 2014-05-04 11:00:26.000 124 12462.30 138.57 54805.97 88888.00 2014-05-04 11:00:26.125 124 12462.35 138.60 54805.97 88888.00 2014-05-04 11:00:26.250 124 12462.33 138.62 54806.00 88888.00 2014-05-04 11:00:26.375 124 12462.33 138.62 54805.95 88888.00 2014-05-04 11:00:26.500 124 12462.35 138.62 54805.97 88888.00 2014-05-04 11:00:26.625 124 12462.40 138.62 54805.97 88888.00 2014-05-04 11:00:26.750 124 12462.42 138.65 54806.00 88888.00 2014-05-04 11:00:26.875 124 12462.38 138.62 54805.97 88888.00 2014-05-04 11:00:27.000 124 12462.35 138.60 54806.00 88888.00 2014-05-04 11:00:27.125 124 12462.38 138.60 54806.00 88888.00 2014-05-04 11:00:27.250 124 12462.40 138.62 54805.97 88888.00 2014-05-04 11:00:27.375 124 12462.40 138.60 54805.95 88888.00 2014-05-04 11:00:27.500 124 12462.38 138.62 54805.97 88888.00 2014-05-04 11:00:27.625 124 12462.40 138.65 54806.00 88888.00 2014-05-04 11:00:27.750 124 12462.42 138.65 54806.00 88888.00 2014-05-04 11:00:27.875 124 12462.40 138.62 54805.97 88888.00 2014-05-04 11:00:28.000 124 12462.33 138.65 54805.97 88888.00 2014-05-04 11:00:28.125 124 12462.27 138.60 54805.97 88888.00 2014-05-04 11:00:28.250 124 12462.33 138.65 54806.00 88888.00 2014-05-04 11:00:28.375 124 12462.40 138.70 54806.00 88888.00 2014-05-04 11:00:28.500 124 12462.42 138.68 54805.97 88888.00 2014-05-04 11:00:28.625 124 12462.40 138.65 54805.97 88888.00 2014-05-04 11:00:28.750 124 12462.35 138.65 54805.97 88888.00 2014-05-04 11:00:28.875 124 12462.30 138.68 54805.95 88888.00 2014-05-04 11:00:29.000 124 12462.38 138.68 54805.97 88888.00 2014-05-04 11:00:29.125 124 12462.40 138.70 54806.00 88888.00 2014-05-04 11:00:29.250 124 12462.38 138.70 54806.03 88888.00 2014-05-04 11:00:29.375 124 12462.40 138.68 54806.00 88888.00 2014-05-04 11:00:29.500 124 12462.38 138.68 54805.97 88888.00 2014-05-04 11:00:29.625 124 12462.38 138.65 54805.97 88888.00 2014-05-04 11:00:29.750 124 12462.33 138.68 54806.00 88888.00 2014-05-04 11:00:29.875 124 12462.38 138.70 54806.00 88888.00 2014-05-04 11:00:30.000 124 12462.38 138.68 54805.93 88888.00 2014-05-04 11:00:30.125 124 12462.38 138.72 54805.97 88888.00 2014-05-04 11:00:30.250 124 12462.45 138.72 54806.00 88888.00 2014-05-04 11:00:30.375 124 12462.45 138.70 54805.97 88888.00 2014-05-04 11:00:30.500 124 12462.42 138.68 54805.97 88888.00 2014-05-04 11:00:30.625 124 12462.42 138.68 54805.95 88888.00 2014-05-04 11:00:30.750 124 12462.42 138.68 54805.93 88888.00 2014-05-04 11:00:30.875 124 12462.42 138.68 54805.97 88888.00 2014-05-04 11:00:31.000 124 12462.45 138.72 54806.00 88888.00 2014-05-04 11:00:31.125 124 12462.42 138.75 54806.00 88888.00 2014-05-04 11:00:31.250 124 12462.40 138.72 54806.00 88888.00 2014-05-04 11:00:31.375 124 12462.42 138.72 54806.03 88888.00 2014-05-04 11:00:31.500 124 12462.42 138.68 54806.00 88888.00 2014-05-04 11:00:31.625 124 12462.42 138.70 54805.97 88888.00 2014-05-04 11:00:31.750 124 12462.42 138.70 54805.95 88888.00 2014-05-04 11:00:31.875 124 12462.45 138.70 54805.97 88888.00 2014-05-04 11:00:32.000 124 12462.38 138.72 54805.95 88888.00 2014-05-04 11:00:32.125 124 12462.38 138.75 54805.97 88888.00 2014-05-04 11:00:32.250 124 12462.42 138.75 54805.97 88888.00 2014-05-04 11:00:32.375 124 12462.42 138.78 54805.97 88888.00 2014-05-04 11:00:32.500 124 12462.38 138.72 54806.00 88888.00 2014-05-04 11:00:32.625 124 12462.38 138.72 54805.97 88888.00 2014-05-04 11:00:32.750 124 12462.48 138.70 54805.97 88888.00 2014-05-04 11:00:32.875 124 12462.50 138.72 54806.00 88888.00 2014-05-04 11:00:33.000 124 12462.45 138.72 54806.00 88888.00 2014-05-04 11:00:33.125 124 12462.48 138.72 54805.97 88888.00 2014-05-04 11:00:33.250 124 12462.42 138.72 54806.03 88888.00 2014-05-04 11:00:33.375 124 12462.48 138.78 54806.00 88888.00 2014-05-04 11:00:33.500 124 12462.52 138.78 54806.03 88888.00 2014-05-04 11:00:33.625 124 12462.45 138.72 54805.97 88888.00 2014-05-04 11:00:33.750 124 12462.38 138.72 54805.97 88888.00 2014-05-04 11:00:33.875 124 12462.40 138.70 54805.97 88888.00 2014-05-04 11:00:34.000 124 12462.42 138.75 54806.00 88888.00 2014-05-04 11:00:34.125 124 12462.38 138.72 54806.00 88888.00 2014-05-04 11:00:34.250 124 12462.33 138.72 54805.95 88888.00 2014-05-04 11:00:34.375 124 12462.33 138.70 54805.95 88888.00 2014-05-04 11:00:34.500 124 12462.40 138.72 54805.95 88888.00 2014-05-04 11:00:34.625 124 12462.42 138.78 54805.97 88888.00 2014-05-04 11:00:34.750 124 12462.40 138.80 54806.00 88888.00 2014-05-04 11:00:34.875 124 12462.38 138.78 54805.97 88888.00 2014-05-04 11:00:35.000 124 12462.42 138.72 54805.95 88888.00 2014-05-04 11:00:35.125 124 12462.45 138.72 54805.95 88888.00 2014-05-04 11:00:35.250 124 12462.45 138.72 54805.97 88888.00 2014-05-04 11:00:35.375 124 12462.45 138.70 54805.95 88888.00 2014-05-04 11:00:35.500 124 12462.38 138.68 54805.95 88888.00 2014-05-04 11:00:35.625 124 12462.42 138.68 54805.97 88888.00 2014-05-04 11:00:35.750 124 12462.40 138.70 54805.97 88888.00 2014-05-04 11:00:35.875 124 12462.38 138.72 54805.95 88888.00 2014-05-04 11:00:36.000 124 12462.38 138.75 54805.95 88888.00 2014-05-04 11:00:36.125 124 12462.35 138.72 54805.97 88888.00 2014-05-04 11:00:36.250 124 12462.27 138.70 54805.97 88888.00 2014-05-04 11:00:36.375 124 12462.35 138.72 54805.95 88888.00 2014-05-04 11:00:36.500 124 12462.33 138.72 54805.97 88888.00 2014-05-04 11:00:36.625 124 12462.27 138.75 54805.97 88888.00 2014-05-04 11:00:36.750 124 12462.30 138.78 54806.00 88888.00 2014-05-04 11:00:36.875 124 12462.38 138.78 54806.00 88888.00 2014-05-04 11:00:37.000 124 12462.35 138.72 54805.97 88888.00 2014-05-04 11:00:37.125 124 12462.35 138.70 54805.97 88888.00 2014-05-04 11:00:37.250 124 12462.35 138.75 54805.97 88888.00 2014-05-04 11:00:37.375 124 12462.38 138.80 54806.00 88888.00 2014-05-04 11:00:37.500 124 12462.38 138.78 54806.03 88888.00 2014-05-04 11:00:37.625 124 12462.38 138.78 54806.05 88888.00 2014-05-04 11:00:37.750 124 12462.35 138.72 54806.00 88888.00 2014-05-04 11:00:37.875 124 12462.35 138.78 54806.00 88888.00 2014-05-04 11:00:38.000 124 12462.35 138.80 54805.97 88888.00 2014-05-04 11:00:38.125 124 12462.33 138.78 54805.97 88888.00 2014-05-04 11:00:38.250 124 12462.27 138.78 54806.05 88888.00 2014-05-04 11:00:38.375 124 12462.23 138.80 54806.00 88888.00 2014-05-04 11:00:38.500 124 12462.25 138.80 54806.03 88888.00 2014-05-04 11:00:38.625 124 12462.25 138.78 54806.00 88888.00 2014-05-04 11:00:38.750 124 12462.25 138.78 54805.97 88888.00 2014-05-04 11:00:38.875 124 12462.27 138.78 54806.00 88888.00 2014-05-04 11:00:39.000 124 12462.25 138.80 54806.00 88888.00 2014-05-04 11:00:39.125 124 12462.23 138.80 54806.00 88888.00 2014-05-04 11:00:39.250 124 12462.27 138.78 54806.00 88888.00 2014-05-04 11:00:39.375 124 12462.33 138.80 54806.03 88888.00 2014-05-04 11:00:39.500 124 12462.33 138.80 54806.00 88888.00 2014-05-04 11:00:39.625 124 12462.27 138.72 54805.95 88888.00 2014-05-04 11:00:39.750 124 12462.27 138.72 54805.97 88888.00 2014-05-04 11:00:39.875 124 12462.27 138.75 54806.00 88888.00 2014-05-04 11:00:40.000 124 12462.30 138.80 54806.00 88888.00 2014-05-04 11:00:40.125 124 12462.30 138.80 54805.93 88888.00 2014-05-04 11:00:40.250 124 12462.35 138.78 54805.93 88888.00 2014-05-04 11:00:40.375 124 12462.35 138.80 54805.95 88888.00 2014-05-04 11:00:40.500 124 12462.38 138.78 54805.95 88888.00 2014-05-04 11:00:40.625 124 12462.33 138.75 54805.95 88888.00 2014-05-04 11:00:40.750 124 12462.30 138.75 54805.93 88888.00 2014-05-04 11:00:40.875 124 12462.27 138.75 54805.93 88888.00 2014-05-04 11:00:41.000 124 12462.23 138.75 54805.97 88888.00 2014-05-04 11:00:41.125 124 12462.30 138.75 54806.03 88888.00 2014-05-04 11:00:41.250 124 12462.35 138.75 54806.00 88888.00 2014-05-04 11:00:41.375 124 12462.30 138.75 54805.97 88888.00 2014-05-04 11:00:41.500 124 12462.27 138.72 54805.97 88888.00 2014-05-04 11:00:41.625 124 12462.27 138.75 54805.97 88888.00 2014-05-04 11:00:41.750 124 12462.33 138.75 54805.97 88888.00 2014-05-04 11:00:41.875 124 12462.30 138.75 54806.00 88888.00 2014-05-04 11:00:42.000 124 12462.27 138.75 54806.00 88888.00 2014-05-04 11:00:42.125 124 12462.25 138.72 54806.00 88888.00 2014-05-04 11:00:42.250 124 12462.30 138.72 54805.93 88888.00 2014-05-04 11:00:42.375 124 12462.40 138.72 54805.97 88888.00 2014-05-04 11:00:42.500 124 12462.42 138.72 54805.97 88888.00 2014-05-04 11:00:42.625 124 12462.45 138.72 54805.97 88888.00 2014-05-04 11:00:42.750 124 12462.42 138.72 54806.00 88888.00 2014-05-04 11:00:42.875 124 12462.33 138.75 54805.97 88888.00 2014-05-04 11:00:43.000 124 12462.30 138.72 54805.97 88888.00 2014-05-04 11:00:43.125 124 12462.33 138.78 54805.97 88888.00 2014-05-04 11:00:43.250 124 12462.30 138.75 54805.97 88888.00 2014-05-04 11:00:43.375 124 12462.33 138.75 54805.97 88888.00 2014-05-04 11:00:43.500 124 12462.38 138.72 54806.00 88888.00 2014-05-04 11:00:43.625 124 12462.35 138.72 54805.97 88888.00 2014-05-04 11:00:43.750 124 12462.35 138.75 54805.97 88888.00 2014-05-04 11:00:43.875 124 12462.40 138.75 54805.97 88888.00 2014-05-04 11:00:44.000 124 12462.38 138.75 54805.95 88888.00 2014-05-04 11:00:44.125 124 12462.33 138.75 54805.97 88888.00 2014-05-04 11:00:44.250 124 12462.38 138.75 54805.93 88888.00 2014-05-04 11:00:44.375 124 12462.40 138.78 54805.95 88888.00 2014-05-04 11:00:44.500 124 12462.35 138.78 54805.93 88888.00 2014-05-04 11:00:44.625 124 12462.30 138.75 54805.93 88888.00 2014-05-04 11:00:44.750 124 12462.33 138.75 54805.93 88888.00 2014-05-04 11:00:44.875 124 12462.33 138.75 54805.97 88888.00 2014-05-04 11:00:45.000 124 12462.30 138.78 54805.95 88888.00 2014-05-04 11:00:45.125 124 12462.27 138.80 54805.95 88888.00 2014-05-04 11:00:45.250 124 12462.25 138.80 54805.95 88888.00 2014-05-04 11:00:45.375 124 12462.25 138.78 54805.90 88888.00 2014-05-04 11:00:45.500 124 12462.25 138.80 54805.95 88888.00 2014-05-04 11:00:45.625 124 12462.30 138.80 54805.97 88888.00 2014-05-04 11:00:45.750 124 12462.30 138.80 54805.97 88888.00 2014-05-04 11:00:45.875 124 12462.25 138.80 54805.95 88888.00 2014-05-04 11:00:46.000 124 12462.27 138.80 54805.97 88888.00 2014-05-04 11:00:46.125 124 12462.20 138.82 54805.97 88888.00 2014-05-04 11:00:46.250 124 12462.23 138.80 54805.97 88888.00 2014-05-04 11:00:46.375 124 12462.27 138.80 54805.90 88888.00 2014-05-04 11:00:46.500 124 12462.27 138.80 54805.95 88888.00 2014-05-04 11:00:46.625 124 12462.30 138.80 54805.90 88888.00 2014-05-04 11:00:46.750 124 12462.35 138.80 54805.97 88888.00 2014-05-04 11:00:46.875 124 12462.33 138.75 54805.95 88888.00 2014-05-04 11:00:47.000 124 12462.35 138.78 54805.93 88888.00 2014-05-04 11:00:47.125 124 12462.38 138.75 54805.95 88888.00 2014-05-04 11:00:47.250 124 12462.33 138.78 54805.95 88888.00 2014-05-04 11:00:47.375 124 12462.33 138.78 54805.97 88888.00 2014-05-04 11:00:47.500 124 12462.33 138.80 54805.97 88888.00 2014-05-04 11:00:47.625 124 12462.35 138.80 54806.00 88888.00 2014-05-04 11:00:47.750 124 12462.35 138.78 54806.00 88888.00 2014-05-04 11:00:47.875 124 12462.33 138.82 54805.97 88888.00 2014-05-04 11:00:48.000 124 12462.27 138.82 54805.95 88888.00 2014-05-04 11:00:48.125 124 12462.20 138.75 54805.95 88888.00 2014-05-04 11:00:48.250 124 12462.30 138.80 54805.97 88888.00 2014-05-04 11:00:48.375 124 12462.30 138.78 54805.97 88888.00 2014-05-04 11:00:48.500 124 12462.25 138.80 54805.97 88888.00 2014-05-04 11:00:48.625 124 12462.33 138.78 54805.93 88888.00 2014-05-04 11:00:48.750 124 12462.38 138.80 54805.97 88888.00 2014-05-04 11:00:48.875 124 12462.35 138.80 54805.95 88888.00 2014-05-04 11:00:49.000 124 12462.33 138.75 54805.93 88888.00 2014-05-04 11:00:49.125 124 12462.35 138.75 54805.95 88888.00 2014-05-04 11:00:49.250 124 12462.30 138.80 54805.97 88888.00 2014-05-04 11:00:49.375 124 12462.27 138.80 54806.00 88888.00 2014-05-04 11:00:49.500 124 12462.27 138.78 54806.00 88888.00 2014-05-04 11:00:49.625 124 12462.23 138.80 54805.97 88888.00 2014-05-04 11:00:49.750 124 12462.25 138.78 54805.97 88888.00 2014-05-04 11:00:49.875 124 12462.27 138.80 54806.00 88888.00 2014-05-04 11:00:50.000 124 12462.27 138.80 54805.97 88888.00 2014-05-04 11:00:50.125 124 12462.27 138.80 54805.95 88888.00 2014-05-04 11:00:50.250 124 12462.25 138.80 54805.97 88888.00 2014-05-04 11:00:50.375 124 12462.30 138.80 54805.97 88888.00 2014-05-04 11:00:50.500 124 12462.33 138.80 54805.95 88888.00 2014-05-04 11:00:50.625 124 12462.27 138.78 54805.93 88888.00 2014-05-04 11:00:50.750 124 12462.33 138.78 54805.93 88888.00 2014-05-04 11:00:50.875 124 12462.33 138.80 54805.95 88888.00 2014-05-04 11:00:51.000 124 12462.27 138.75 54805.93 88888.00 2014-05-04 11:00:51.125 124 12462.30 138.75 54805.95 88888.00 2014-05-04 11:00:51.250 124 12462.25 138.75 54805.95 88888.00 2014-05-04 11:00:51.375 124 12462.25 138.75 54805.95 88888.00 2014-05-04 11:00:51.500 124 12462.33 138.78 54805.95 88888.00 2014-05-04 11:00:51.625 124 12462.35 138.78 54805.93 88888.00 2014-05-04 11:00:51.750 124 12462.30 138.72 54805.95 88888.00 2014-05-04 11:00:51.875 124 12462.30 138.75 54805.95 88888.00 2014-05-04 11:00:52.000 124 12462.27 138.78 54805.93 88888.00 2014-05-04 11:00:52.125 124 12462.30 138.78 54805.95 88888.00 2014-05-04 11:00:52.250 124 12462.38 138.75 54805.90 88888.00 2014-05-04 11:00:52.375 124 12462.35 138.78 54805.93 88888.00 2014-05-04 11:00:52.500 124 12462.27 138.78 54805.95 88888.00 2014-05-04 11:00:52.625 124 12462.25 138.80 54805.93 88888.00 2014-05-04 11:00:52.750 124 12462.27 138.78 54805.95 88888.00 2014-05-04 11:00:52.875 124 12462.33 138.75 54805.95 88888.00 2014-05-04 11:00:53.000 124 12462.35 138.75 54805.95 88888.00 2014-05-04 11:00:53.125 124 12462.33 138.78 54805.97 88888.00 2014-05-04 11:00:53.250 124 12462.35 138.75 54805.95 88888.00 2014-05-04 11:00:53.375 124 12462.40 138.75 54805.97 88888.00 2014-05-04 11:00:53.500 124 12462.42 138.78 54805.97 88888.00 2014-05-04 11:00:53.625 124 12462.45 138.78 54805.95 88888.00 2014-05-04 11:00:53.750 124 12462.35 138.75 54805.95 88888.00 2014-05-04 11:00:53.875 124 12462.40 138.78 54805.95 88888.00 2014-05-04 11:00:54.000 124 12462.48 138.78 54805.93 88888.00 2014-05-04 11:00:54.125 124 12462.50 138.80 54805.93 88888.00 2014-05-04 11:00:54.250 124 12462.35 138.75 54805.93 88888.00 2014-05-04 11:00:54.375 124 12462.35 138.72 54805.93 88888.00 2014-05-04 11:00:54.500 124 12462.35 138.75 54805.90 88888.00 2014-05-04 11:00:54.625 124 12462.38 138.78 54805.90 88888.00 2014-05-04 11:00:54.750 124 12462.35 138.80 54805.93 88888.00 2014-05-04 11:00:54.875 124 12462.35 138.75 54805.93 88888.00 2014-05-04 11:00:55.000 124 12462.35 138.70 54805.93 88888.00 2014-05-04 11:00:55.125 124 12462.33 138.70 54805.90 88888.00 2014-05-04 11:00:55.250 124 12462.38 138.72 54805.95 88888.00 2014-05-04 11:00:55.375 124 12462.35 138.72 54805.93 88888.00 2014-05-04 11:00:55.500 124 12462.30 138.75 54805.90 88888.00 2014-05-04 11:00:55.625 124 12462.33 138.78 54805.95 88888.00 2014-05-04 11:00:55.750 124 12462.38 138.75 54805.93 88888.00 2014-05-04 11:00:55.875 124 12462.40 138.78 54805.95 88888.00 2014-05-04 11:00:56.000 124 12462.42 138.75 54805.95 88888.00 2014-05-04 11:00:56.125 124 12462.40 138.72 54805.93 88888.00 2014-05-04 11:00:56.250 124 12462.38 138.72 54805.93 88888.00 2014-05-04 11:00:56.375 124 12462.40 138.72 54805.93 88888.00 2014-05-04 11:00:56.500 124 12462.40 138.72 54805.93 88888.00 2014-05-04 11:00:56.625 124 12462.40 138.75 54805.90 88888.00 2014-05-04 11:00:56.750 124 12462.38 138.75 54805.93 88888.00 2014-05-04 11:00:56.875 124 12462.30 138.78 54805.93 88888.00 2014-05-04 11:00:57.000 124 12462.27 138.75 54805.93 88888.00 2014-05-04 11:00:57.125 124 12462.33 138.78 54805.90 88888.00 2014-05-04 11:00:57.250 124 12462.33 138.78 54805.88 88888.00 2014-05-04 11:00:57.375 124 12462.27 138.80 54805.90 88888.00 2014-05-04 11:00:57.500 124 12462.38 138.80 54805.90 88888.00 2014-05-04 11:00:57.625 124 12462.42 138.78 54805.93 88888.00 2014-05-04 11:00:57.750 124 12462.40 138.75 54805.90 88888.00 2014-05-04 11:00:57.875 124 12462.40 138.75 54805.88 88888.00 2014-05-04 11:00:58.000 124 12462.38 138.75 54805.90 88888.00 2014-05-04 11:00:58.125 124 12462.38 138.72 54805.93 88888.00 2014-05-04 11:00:58.250 124 12462.33 138.75 54805.95 88888.00 2014-05-04 11:00:58.375 124 12462.38 138.75 54805.93 88888.00 2014-05-04 11:00:58.500 124 12462.42 138.78 54805.93 88888.00 2014-05-04 11:00:58.625 124 12462.38 138.75 54805.85 88888.00 2014-05-04 11:00:58.750 124 12462.33 138.75 54805.82 88888.00 2014-05-04 11:00:58.875 124 12462.30 138.78 54805.93 88888.00 2014-05-04 11:00:59.000 124 12462.35 138.78 54805.90 88888.00 2014-05-04 11:00:59.125 124 12462.45 138.80 54805.95 88888.00 2014-05-04 11:00:59.250 124 12462.42 138.80 54805.95 88888.00 2014-05-04 11:00:59.375 124 12462.42 138.78 54805.95 88888.00 2014-05-04 11:00:59.500 124 12462.40 138.78 54805.93 88888.00 2014-05-04 11:00:59.625 124 12462.38 138.72 54805.90 88888.00 2014-05-04 11:00:59.750 124 12462.33 138.75 54805.93 88888.00 2014-05-04 11:00:59.875 124 12462.30 138.72 54805.93 88888.00 2014-05-04 11:01:00.000 124 12462.35 138.75 54805.85 88888.00 2014-05-04 11:01:00.125 124 12462.35 138.72 54805.88 88888.00 2014-05-04 11:01:00.250 124 12462.38 138.75 54805.88 88888.00 2014-05-04 11:01:00.375 124 12462.42 138.72 54805.88 88888.00 2014-05-04 11:01:00.500 124 12462.40 138.75 54805.88 88888.00 2014-05-04 11:01:00.625 124 12462.40 138.78 54805.90 88888.00 2014-05-04 11:01:00.750 124 12462.38 138.78 54805.90 88888.00 2014-05-04 11:01:00.875 124 12462.30 138.72 54805.88 88888.00 2014-05-04 11:01:01.000 124 12462.27 138.70 54805.90 88888.00 2014-05-04 11:01:01.125 124 12462.33 138.72 54805.90 88888.00 2014-05-04 11:01:01.250 124 12462.38 138.72 54805.93 88888.00 2014-05-04 11:01:01.375 124 12462.38 138.75 54805.97 88888.00 2014-05-04 11:01:01.500 124 12462.45 138.75 54805.97 88888.00 2014-05-04 11:01:01.625 124 12462.48 138.78 54805.95 88888.00 2014-05-04 11:01:01.750 124 12462.55 138.75 54805.88 88888.00 2014-05-04 11:01:01.875 124 12462.52 138.78 54805.88 88888.00 2014-05-04 11:01:02.000 124 12462.42 138.78 54805.88 88888.00 2014-05-04 11:01:02.125 124 12462.40 138.75 54805.93 88888.00 2014-05-04 11:01:02.250 124 12462.48 138.75 54805.90 88888.00 2014-05-04 11:01:02.375 124 12462.52 138.78 54805.85 88888.00 2014-05-04 11:01:02.500 124 12462.55 138.78 54805.88 88888.00 2014-05-04 11:01:02.625 124 12462.48 138.78 54805.88 88888.00 2014-05-04 11:01:02.750 124 12462.42 138.75 54805.90 88888.00 2014-05-04 11:01:02.875 124 12462.50 138.75 54805.88 88888.00 2014-05-04 11:01:03.000 124 12462.45 138.75 54805.82 88888.00 2014-05-04 11:01:03.125 124 12462.38 138.75 54805.85 88888.00 2014-05-04 11:01:03.250 124 12462.45 138.78 54805.88 88888.00 2014-05-04 11:01:03.375 124 12462.48 138.78 54805.88 88888.00 2014-05-04 11:01:03.500 124 12462.50 138.78 54805.90 88888.00 2014-05-04 11:01:03.625 124 12462.42 138.78 54805.93 88888.00 2014-05-04 11:01:03.750 124 12462.42 138.80 54805.90 88888.00 2014-05-04 11:01:03.875 124 12462.42 138.72 54805.88 88888.00 2014-05-04 11:01:04.000 124 12462.40 138.78 54805.85 88888.00 2014-05-04 11:01:04.125 124 12462.42 138.80 54805.90 88888.00 2014-05-04 11:01:04.250 124 12462.40 138.78 54805.85 88888.00 2014-05-04 11:01:04.375 124 12462.40 138.78 54805.88 88888.00 2014-05-04 11:01:04.500 124 12462.40 138.78 54805.85 88888.00 2014-05-04 11:01:04.625 124 12462.38 138.78 54805.85 88888.00 2014-05-04 11:01:04.750 124 12462.42 138.75 54805.88 88888.00 2014-05-04 11:01:04.875 124 12462.42 138.75 54805.88 88888.00 2014-05-04 11:01:05.000 124 12462.38 138.75 54805.85 88888.00 2014-05-04 11:01:05.125 124 12462.40 138.75 54805.82 88888.00 2014-05-04 11:01:05.250 124 12462.40 138.78 54805.90 88888.00 2014-05-04 11:01:05.375 124 12462.42 138.78 54805.93 88888.00 2014-05-04 11:01:05.500 124 12462.45 138.85 54805.93 88888.00 2014-05-04 11:01:05.625 124 12462.48 138.80 54805.93 88888.00 2014-05-04 11:01:05.750 124 12462.45 138.78 54805.80 88888.00 2014-05-04 11:01:05.875 124 12462.40 138.78 54805.88 88888.00 2014-05-04 11:01:06.000 124 12462.42 138.80 54805.88 88888.00 2014-05-04 11:01:06.125 124 12462.48 138.80 54805.85 88888.00 2014-05-04 11:01:06.250 124 12462.50 138.78 54805.90 88888.00 2014-05-04 11:01:06.375 124 12462.50 138.75 54805.88 88888.00 2014-05-04 11:01:06.500 124 12462.50 138.78 54805.88 88888.00 2014-05-04 11:01:06.625 124 12462.45 138.78 54805.88 88888.00 2014-05-04 11:01:06.750 124 12462.42 138.78 54805.85 88888.00 2014-05-04 11:01:06.875 124 12462.50 138.78 54805.88 88888.00 2014-05-04 11:01:07.000 124 12462.50 138.78 54805.88 88888.00 2014-05-04 11:01:07.125 124 12462.45 138.75 54805.88 88888.00 2014-05-04 11:01:07.250 124 12462.42 138.78 54805.90 88888.00 2014-05-04 11:01:07.375 124 12462.48 138.80 54805.88 88888.00 2014-05-04 11:01:07.500 124 12462.45 138.78 54805.85 88888.00 2014-05-04 11:01:07.625 124 12462.38 138.75 54805.88 88888.00 2014-05-04 11:01:07.750 124 12462.45 138.80 54805.93 88888.00 2014-05-04 11:01:07.875 124 12462.45 138.78 54805.88 88888.00 2014-05-04 11:01:08.000 124 12462.48 138.75 54805.90 88888.00 2014-05-04 11:01:08.125 124 12462.45 138.75 54805.88 88888.00 2014-05-04 11:01:08.250 124 12462.42 138.78 54805.90 88888.00 2014-05-04 11:01:08.375 124 12462.50 138.75 54805.85 88888.00 2014-05-04 11:01:08.500 124 12462.55 138.72 54805.82 88888.00 2014-05-04 11:01:08.625 124 12462.48 138.75 54805.88 88888.00 2014-05-04 11:01:08.750 124 12462.40 138.78 54805.88 88888.00 2014-05-04 11:01:08.875 124 12462.33 138.78 54805.85 88888.00 2014-05-04 11:01:09.000 124 12462.38 138.78 54805.85 88888.00 2014-05-04 11:01:09.125 124 12462.42 138.80 54805.85 88888.00 2014-05-04 11:01:09.250 124 12462.42 138.80 54805.85 88888.00 2014-05-04 11:01:09.375 124 12462.45 138.78 54805.85 88888.00 2014-05-04 11:01:09.500 124 12462.50 138.72 54805.85 88888.00 2014-05-04 11:01:09.625 124 12462.55 138.72 54805.88 88888.00 2014-05-04 11:01:09.750 124 12462.52 138.72 54805.85 88888.00 2014-05-04 11:01:09.875 124 12462.45 138.72 54805.82 88888.00 2014-05-04 11:01:10.000 124 12462.42 138.72 54805.80 88888.00 2014-05-04 11:01:10.125 124 12462.42 138.72 54805.82 88888.00 2014-05-04 11:01:10.250 124 12462.45 138.70 54805.88 88888.00 2014-05-04 11:01:10.375 124 12462.50 138.70 54805.85 88888.00 2014-05-04 11:01:10.500 124 12462.52 138.72 54805.88 88888.00 2014-05-04 11:01:10.625 124 12462.45 138.75 54805.85 88888.00 2014-05-04 11:01:10.750 124 12462.45 138.72 54805.88 88888.00 2014-05-04 11:01:10.875 124 12462.42 138.72 54805.88 88888.00 2014-05-04 11:01:11.000 124 12462.42 138.70 54805.85 88888.00 2014-05-04 11:01:11.125 124 12462.48 138.72 54805.90 88888.00 2014-05-04 11:01:11.250 124 12462.42 138.72 54805.88 88888.00 2014-05-04 11:01:11.375 124 12462.40 138.72 54805.88 88888.00 2014-05-04 11:01:11.500 124 12462.42 138.75 54805.88 88888.00 2014-05-04 11:01:11.625 124 12462.40 138.72 54805.85 88888.00 2014-05-04 11:01:11.750 124 12462.48 138.72 54805.90 88888.00 2014-05-04 11:01:11.875 124 12462.48 138.70 54805.90 88888.00 2014-05-04 11:01:12.000 124 12462.45 138.70 54805.88 88888.00 2014-05-04 11:01:12.125 124 12462.48 138.68 54805.85 88888.00 2014-05-04 11:01:12.250 124 12462.48 138.70 54805.85 88888.00 2014-05-04 11:01:12.375 124 12462.45 138.72 54805.82 88888.00 2014-05-04 11:01:12.500 124 12462.45 138.72 54805.85 88888.00 2014-05-04 11:01:12.625 124 12462.42 138.70 54805.88 88888.00 2014-05-04 11:01:12.750 124 12462.48 138.70 54805.85 88888.00 2014-05-04 11:01:12.875 124 12462.55 138.72 54805.85 88888.00 2014-05-04 11:01:13.000 124 12462.55 138.70 54805.85 88888.00 2014-05-04 11:01:13.125 124 12462.50 138.70 54805.82 88888.00 2014-05-04 11:01:13.250 124 12462.55 138.70 54805.85 88888.00 2014-05-04 11:01:13.375 124 12462.58 138.78 54805.82 88888.00 2014-05-04 11:01:13.500 124 12462.58 138.72 54805.82 88888.00 2014-05-04 11:01:13.625 124 12462.52 138.70 54805.85 88888.00 2014-05-04 11:01:13.750 124 12462.50 138.75 54805.85 88888.00 2014-05-04 11:01:13.875 124 12462.45 138.70 54805.88 88888.00 2014-05-04 11:01:14.000 124 12462.42 138.72 54805.80 88888.00 2014-05-04 11:01:14.125 124 12462.38 138.78 54805.80 88888.00 2014-05-04 11:01:14.250 124 12462.42 138.75 54805.82 88888.00 2014-05-04 11:01:14.375 124 12462.40 138.72 54805.85 88888.00 2014-05-04 11:01:14.500 124 12462.48 138.72 54805.85 88888.00 2014-05-04 11:01:14.625 124 12462.52 138.72 54805.82 88888.00 2014-05-04 11:01:14.750 124 12462.50 138.70 54805.82 88888.00 2014-05-04 11:01:14.875 124 12462.45 138.70 54805.85 88888.00 2014-05-04 11:01:15.000 124 12462.38 138.70 54805.82 88888.00 2014-05-04 11:01:15.125 124 12462.40 138.70 54805.85 88888.00 2014-05-04 11:01:15.250 124 12462.52 138.70 54805.85 88888.00 2014-05-04 11:01:15.375 124 12462.52 138.70 54805.80 88888.00 2014-05-04 11:01:15.500 124 12462.58 138.75 54805.82 88888.00 2014-05-04 11:01:15.625 124 12462.60 138.68 54805.82 88888.00 2014-05-04 11:01:15.750 124 12462.62 138.70 54805.90 88888.00 2014-05-04 11:01:15.875 124 12462.52 138.70 54805.88 88888.00 2014-05-04 11:01:16.000 124 12462.50 138.70 54805.82 88888.00 2014-05-04 11:01:16.125 124 12462.52 138.72 54805.88 88888.00 2014-05-04 11:01:16.250 124 12462.50 138.72 54805.88 88888.00 2014-05-04 11:01:16.375 124 12462.55 138.78 54805.82 88888.00 2014-05-04 11:01:16.500 124 12462.52 138.75 54805.80 88888.00 2014-05-04 11:01:16.625 124 12462.55 138.72 54805.80 88888.00 2014-05-04 11:01:16.750 124 12462.58 138.72 54805.85 88888.00 2014-05-04 11:01:16.875 124 12462.55 138.78 54805.88 88888.00 2014-05-04 11:01:17.000 124 12462.52 138.78 54805.82 88888.00 2014-05-04 11:01:17.125 124 12462.52 138.75 54805.85 88888.00 2014-05-04 11:01:17.250 124 12462.50 138.70 54805.85 88888.00 2014-05-04 11:01:17.375 124 12462.42 138.70 54805.88 88888.00 2014-05-04 11:01:17.500 124 12462.40 138.70 54805.85 88888.00 2014-05-04 11:01:17.625 124 12462.45 138.72 54805.88 88888.00 2014-05-04 11:01:17.750 124 12462.50 138.72 54805.85 88888.00 2014-05-04 11:01:17.875 124 12462.48 138.70 54805.85 88888.00 2014-05-04 11:01:18.000 124 12462.42 138.75 54805.82 88888.00 2014-05-04 11:01:18.125 124 12462.45 138.75 54805.82 88888.00 2014-05-04 11:01:18.250 124 12462.50 138.75 54805.82 88888.00 2014-05-04 11:01:18.375 124 12462.48 138.72 54805.82 88888.00 2014-05-04 11:01:18.500 124 12462.42 138.70 54805.80 88888.00 2014-05-04 11:01:18.625 124 12462.48 138.72 54805.85 88888.00 2014-05-04 11:01:18.750 124 12462.48 138.72 54805.82 88888.00 2014-05-04 11:01:18.875 124 12462.50 138.70 54805.85 88888.00 2014-05-04 11:01:19.000 124 12462.55 138.72 54805.82 88888.00 2014-05-04 11:01:19.125 124 12462.50 138.75 54805.88 88888.00 2014-05-04 11:01:19.250 124 12462.40 138.78 54805.85 88888.00 2014-05-04 11:01:19.375 124 12462.42 138.72 54805.85 88888.00 2014-05-04 11:01:19.500 124 12462.48 138.75 54805.82 88888.00 2014-05-04 11:01:19.625 124 12462.45 138.70 54805.82 88888.00 2014-05-04 11:01:19.750 124 12462.52 138.70 54805.85 88888.00 2014-05-04 11:01:19.875 124 12462.58 138.70 54805.85 88888.00 2014-05-04 11:01:20.000 124 12462.52 138.68 54805.85 88888.00 2014-05-04 11:01:20.125 124 12462.55 138.72 54805.85 88888.00 2014-05-04 11:01:20.250 124 12462.50 138.68 54805.78 88888.00 2014-05-04 11:01:20.375 124 12462.50 138.68 54805.78 88888.00 2014-05-04 11:01:20.500 124 12462.52 138.70 54805.78 88888.00 2014-05-04 11:01:20.625 124 12462.52 138.75 54805.78 88888.00 2014-05-04 11:01:20.750 124 12462.52 138.75 54805.80 88888.00 2014-05-04 11:01:20.875 124 12462.55 138.72 54805.82 88888.00 2014-05-04 11:01:21.000 124 12462.55 138.70 54805.80 88888.00 2014-05-04 11:01:21.125 124 12462.52 138.72 54805.82 88888.00 2014-05-04 11:01:21.250 124 12462.48 138.68 54805.80 88888.00 2014-05-04 11:01:21.375 124 12462.45 138.68 54805.82 88888.00 2014-05-04 11:01:21.500 124 12462.40 138.68 54805.75 88888.00 2014-05-04 11:01:21.625 124 12462.45 138.75 54805.85 88888.00 2014-05-04 11:01:21.750 124 12462.50 138.70 54805.82 88888.00 2014-05-04 11:01:21.875 124 12462.42 138.65 54805.82 88888.00 2014-05-04 11:01:22.000 124 12462.35 138.65 54805.80 88888.00 2014-05-04 11:01:22.125 124 12462.38 138.68 54805.82 88888.00 2014-05-04 11:01:22.250 124 12462.45 138.68 54805.82 88888.00 2014-05-04 11:01:22.375 124 12462.45 138.62 54805.80 88888.00 2014-05-04 11:01:22.500 124 12462.48 138.62 54805.85 88888.00 2014-05-04 11:01:22.625 124 12462.50 138.62 54805.82 88888.00 2014-05-04 11:01:22.750 124 12462.52 138.65 54805.85 88888.00 2014-05-04 11:01:22.875 124 12462.52 138.68 54805.80 88888.00 2014-05-04 11:01:23.000 124 12462.50 138.62 54805.82 88888.00 2014-05-04 11:01:23.125 124 12462.55 138.68 54805.82 88888.00 2014-05-04 11:01:23.250 124 12462.50 138.65 54805.82 88888.00 2014-05-04 11:01:23.375 124 12462.48 138.70 54805.85 88888.00 2014-05-04 11:01:23.500 124 12462.50 138.72 54805.82 88888.00 2014-05-04 11:01:23.625 124 12462.42 138.65 54805.80 88888.00 2014-05-04 11:01:23.750 124 12462.42 138.62 54805.82 88888.00 2014-05-04 11:01:23.875 124 12462.48 138.68 54805.82 88888.00 2014-05-04 11:01:24.000 124 12462.52 138.68 54805.80 88888.00 2014-05-04 11:01:24.125 124 12462.48 138.68 54805.82 88888.00 2014-05-04 11:01:24.250 124 12462.42 138.70 54805.80 88888.00 2014-05-04 11:01:24.375 124 12462.42 138.70 54805.85 88888.00 2014-05-04 11:01:24.500 124 12462.45 138.65 54805.78 88888.00 2014-05-04 11:01:24.625 124 12462.50 138.65 54805.82 88888.00 2014-05-04 11:01:24.750 124 12462.52 138.65 54805.82 88888.00 2014-05-04 11:01:24.875 124 12462.50 138.60 54805.75 88888.00 2014-05-04 11:01:25.000 124 12462.45 138.60 54805.78 88888.00 2014-05-04 11:01:25.125 124 12462.45 138.68 54805.80 88888.00 2014-05-04 11:01:25.250 124 12462.52 138.65 54805.85 88888.00 2014-05-04 11:01:25.375 124 12462.52 138.60 54805.80 88888.00 2014-05-04 11:01:25.500 124 12462.52 138.60 54805.80 88888.00 2014-05-04 11:01:25.625 124 12462.55 138.65 54805.82 88888.00 2014-05-04 11:01:25.750 124 12462.62 138.70 54805.78 88888.00 2014-05-04 11:01:25.875 124 12462.58 138.68 54805.80 88888.00 2014-05-04 11:01:26.000 124 12462.50 138.65 54805.78 88888.00 2014-05-04 11:01:26.125 124 12462.55 138.65 54805.82 88888.00 2014-05-04 11:01:26.250 124 12462.58 138.65 54805.82 88888.00 2014-05-04 11:01:26.375 124 12462.60 138.68 54805.82 88888.00 2014-05-04 11:01:26.500 124 12462.55 138.62 54805.75 88888.00 2014-05-04 11:01:26.625 124 12462.50 138.62 54805.82 88888.00 2014-05-04 11:01:26.750 124 12462.52 138.62 54805.78 88888.00 2014-05-04 11:01:26.875 124 12462.60 138.68 54805.80 88888.00 2014-05-04 11:01:27.000 124 12462.67 138.65 54805.78 88888.00 2014-05-04 11:01:27.125 124 12462.70 138.68 54805.78 88888.00 2014-05-04 11:01:27.250 124 12462.65 138.70 54805.80 88888.00 2014-05-04 11:01:27.375 124 12462.62 138.70 54805.78 88888.00 2014-05-04 11:01:27.500 124 12462.58 138.65 54805.78 88888.00 2014-05-04 11:01:27.625 124 12462.62 138.68 54805.78 88888.00 2014-05-04 11:01:27.750 124 12462.62 138.65 54805.78 88888.00 2014-05-04 11:01:27.875 124 12462.58 138.68 54805.78 88888.00 2014-05-04 11:01:28.000 124 12462.60 138.68 54805.75 88888.00 2014-05-04 11:01:28.125 124 12462.62 138.68 54805.80 88888.00 2014-05-04 11:01:28.250 124 12462.60 138.65 54805.80 88888.00 2014-05-04 11:01:28.375 124 12462.62 138.65 54805.72 88888.00 2014-05-04 11:01:28.500 124 12462.67 138.65 54805.78 88888.00 2014-05-04 11:01:28.625 124 12462.67 138.68 54805.72 88888.00 2014-05-04 11:01:28.750 124 12462.70 138.68 54805.75 88888.00 2014-05-04 11:01:28.875 124 12462.70 138.68 54805.80 88888.00 2014-05-04 11:01:29.000 124 12462.67 138.65 54805.78 88888.00 2014-05-04 11:01:29.125 124 12462.60 138.65 54805.80 88888.00 2014-05-04 11:01:29.250 124 12462.67 138.65 54805.78 88888.00 2014-05-04 11:01:29.375 124 12462.65 138.65 54805.80 88888.00 2014-05-04 11:01:29.500 124 12462.67 138.65 54805.80 88888.00 2014-05-04 11:01:29.625 124 12462.65 138.65 54805.82 88888.00 2014-05-04 11:01:29.750 124 12462.58 138.65 54805.80 88888.00 2014-05-04 11:01:29.875 124 12462.60 138.62 54805.82 88888.00 2014-05-04 11:01:30.000 124 12462.65 138.60 54805.78 88888.00 2014-05-04 11:01:30.125 124 12462.60 138.62 54805.82 88888.00 2014-05-04 11:01:30.250 124 12462.62 138.65 54805.85 88888.00 2014-05-04 11:01:30.375 124 12462.70 138.65 54805.82 88888.00 2014-05-04 11:01:30.500 124 12462.67 138.62 54805.80 88888.00 2014-05-04 11:01:30.625 124 12462.65 138.60 54805.78 88888.00 2014-05-04 11:01:30.750 124 12462.65 138.62 54805.78 88888.00 2014-05-04 11:01:30.875 124 12462.62 138.68 54805.82 88888.00 2014-05-04 11:01:31.000 124 12462.58 138.68 54805.80 88888.00 2014-05-04 11:01:31.125 124 12462.62 138.68 54805.82 88888.00 2014-05-04 11:01:31.250 124 12462.67 138.62 54805.82 88888.00 2014-05-04 11:01:31.375 124 12462.62 138.60 54805.80 88888.00 2014-05-04 11:01:31.500 124 12462.62 138.60 54805.78 88888.00 2014-05-04 11:01:31.625 124 12462.65 138.60 54805.75 88888.00 2014-05-04 11:01:31.750 124 12462.62 138.57 54805.80 88888.00 2014-05-04 11:01:31.875 124 12462.55 138.60 54805.80 88888.00 2014-05-04 11:01:32.000 124 12462.55 138.60 54805.80 88888.00 2014-05-04 11:01:32.125 124 12462.60 138.65 54805.82 88888.00 2014-05-04 11:01:32.250 124 12462.60 138.60 54805.80 88888.00 2014-05-04 11:01:32.375 124 12462.60 138.62 54805.82 88888.00 2014-05-04 11:01:32.500 124 12462.58 138.62 54805.82 88888.00 2014-05-04 11:01:32.625 124 12462.65 138.62 54805.82 88888.00 2014-05-04 11:01:32.750 124 12462.65 138.62 54805.85 88888.00 2014-05-04 11:01:32.875 124 12462.58 138.62 54805.82 88888.00 2014-05-04 11:01:33.000 124 12462.65 138.68 54805.82 88888.00 2014-05-04 11:01:33.125 124 12462.75 138.65 54805.85 88888.00 2014-05-04 11:01:33.250 124 12462.70 138.57 54805.80 88888.00 2014-05-04 11:01:33.375 124 12462.65 138.60 54805.80 88888.00 2014-05-04 11:01:33.500 124 12462.65 138.57 54805.82 88888.00 2014-05-04 11:01:33.625 124 12462.70 138.60 54805.85 88888.00 2014-05-04 11:01:33.750 124 12462.65 138.60 54805.80 88888.00 2014-05-04 11:01:33.875 124 12462.62 138.62 54805.82 88888.00 2014-05-04 11:01:34.000 124 12462.67 138.62 54805.85 88888.00 2014-05-04 11:01:34.125 124 12462.65 138.60 54805.80 88888.00 2014-05-04 11:01:34.250 124 12462.67 138.57 54805.78 88888.00 2014-05-04 11:01:34.375 124 12462.67 138.55 54805.80 88888.00 2014-05-04 11:01:34.500 124 12462.70 138.60 54805.80 88888.00 2014-05-04 11:01:34.625 124 12462.67 138.60 54805.80 88888.00 2014-05-04 11:01:34.750 124 12462.65 138.62 54805.78 88888.00 2014-05-04 11:01:34.875 124 12462.62 138.62 54805.80 88888.00 2014-05-04 11:01:35.000 124 12462.67 138.60 54805.75 88888.00 2014-05-04 11:01:35.125 124 12462.70 138.60 54805.80 88888.00 2014-05-04 11:01:35.250 124 12462.65 138.57 54805.82 88888.00 2014-05-04 11:01:35.375 124 12462.65 138.57 54805.80 88888.00 2014-05-04 11:01:35.500 124 12462.73 138.55 54805.78 88888.00 2014-05-04 11:01:35.625 124 12462.73 138.55 54805.80 88888.00 2014-05-04 11:01:35.750 124 12462.73 138.57 54805.75 88888.00 2014-05-04 11:01:35.875 124 12462.73 138.60 54805.78 88888.00 2014-05-04 11:01:36.000 124 12462.75 138.60 54805.78 88888.00 2014-05-04 11:01:36.125 124 12462.77 138.57 54805.78 88888.00 2014-05-04 11:01:36.250 124 12462.75 138.57 54805.80 88888.00 2014-05-04 11:01:36.375 124 12462.75 138.57 54805.80 88888.00 2014-05-04 11:01:36.500 124 12462.80 138.62 54805.80 88888.00 2014-05-04 11:01:36.625 124 12462.77 138.60 54805.78 88888.00 2014-05-04 11:01:36.750 124 12462.62 138.53 54805.78 88888.00 2014-05-04 11:01:36.875 124 12462.62 138.53 54805.78 88888.00 2014-05-04 11:01:37.000 124 12462.70 138.57 54805.75 88888.00 2014-05-04 11:01:37.125 124 12462.73 138.55 54805.82 88888.00 2014-05-04 11:01:37.250 124 12462.73 138.55 54805.78 88888.00 2014-05-04 11:01:37.375 124 12462.70 138.55 54805.78 88888.00 2014-05-04 11:01:37.500 124 12462.67 138.57 54805.78 88888.00 2014-05-04 11:01:37.625 124 12462.70 138.60 54805.80 88888.00 2014-05-04 11:01:37.750 124 12462.67 138.57 54805.82 88888.00 2014-05-04 11:01:37.875 124 12462.67 138.60 54805.80 88888.00 2014-05-04 11:01:38.000 124 12462.67 138.60 54805.80 88888.00 2014-05-04 11:01:38.125 124 12462.65 138.53 54805.78 88888.00 2014-05-04 11:01:38.250 124 12462.60 138.60 54805.80 88888.00 2014-05-04 11:01:38.375 124 12462.58 138.57 54805.80 88888.00 2014-05-04 11:01:38.500 124 12462.67 138.55 54805.82 88888.00 2014-05-04 11:01:38.625 124 12462.65 138.55 54805.85 88888.00 2014-05-04 11:01:38.750 124 12462.67 138.53 54805.78 88888.00 2014-05-04 11:01:38.875 124 12462.67 138.53 54805.78 88888.00 2014-05-04 11:01:39.000 124 12462.67 138.53 54805.80 88888.00 2014-05-04 11:01:39.125 124 12462.70 138.53 54805.80 88888.00 2014-05-04 11:01:39.250 124 12462.67 138.55 54805.78 88888.00 2014-05-04 11:01:39.375 124 12462.65 138.55 54805.80 88888.00 2014-05-04 11:01:39.500 124 12462.67 138.53 54805.82 88888.00 2014-05-04 11:01:39.625 124 12462.75 138.53 54805.80 88888.00 2014-05-04 11:01:39.750 124 12462.65 138.55 54805.80 88888.00 2014-05-04 11:01:39.875 124 12462.65 138.55 54805.85 88888.00 2014-05-04 11:01:40.000 124 12462.62 138.55 54805.82 88888.00 2014-05-04 11:01:40.125 124 12462.65 138.53 54805.80 88888.00 2014-05-04 11:01:40.250 124 12462.60 138.47 54805.78 88888.00 2014-05-04 11:01:40.375 124 12462.65 138.53 54805.80 88888.00 2014-05-04 11:01:40.500 124 12462.65 138.53 54805.78 88888.00 2014-05-04 11:01:40.625 124 12462.67 138.50 54805.80 88888.00 2014-05-04 11:01:40.750 124 12462.73 138.50 54805.80 88888.00 2014-05-04 11:01:40.875 124 12462.65 138.55 54805.82 88888.00 2014-05-04 11:01:41.000 124 12462.67 138.55 54805.82 88888.00 2014-05-04 11:01:41.125 124 12462.65 138.47 54805.80 88888.00 2014-05-04 11:01:41.250 124 12462.65 138.50 54805.78 88888.00 2014-05-04 11:01:41.375 124 12462.70 138.53 54805.75 88888.00 2014-05-04 11:01:41.500 124 12462.75 138.53 54805.80 88888.00 2014-05-04 11:01:41.625 124 12462.70 138.50 54805.80 88888.00 2014-05-04 11:01:41.750 124 12462.65 138.47 54805.82 88888.00 2014-05-04 11:01:41.875 124 12462.67 138.53 54805.80 88888.00 2014-05-04 11:01:42.000 124 12462.70 138.55 54805.78 88888.00 2014-05-04 11:01:42.125 124 12462.62 138.47 54805.80 88888.00 2014-05-04 11:01:42.250 124 12462.58 138.45 54805.78 88888.00 2014-05-04 11:01:42.375 124 12462.60 138.47 54805.80 88888.00 2014-05-04 11:01:42.500 124 12462.62 138.50 54805.80 88888.00 2014-05-04 11:01:42.625 124 12462.62 138.53 54805.80 88888.00 2014-05-04 11:01:42.750 124 12462.70 138.50 54805.82 88888.00 2014-05-04 11:01:42.875 124 12462.70 138.50 54805.75 88888.00 2014-05-04 11:01:43.000 124 12462.80 138.50 54805.75 88888.00 2014-05-04 11:01:43.125 124 12462.80 138.50 54805.75 88888.00 2014-05-04 11:01:43.250 124 12462.77 138.47 54805.78 88888.00 2014-05-04 11:01:43.375 124 12462.83 138.47 54805.78 88888.00 2014-05-04 11:01:43.500 124 12462.80 138.47 54805.75 88888.00 2014-05-04 11:01:43.625 124 12462.77 138.45 54805.75 88888.00 2014-05-04 11:01:43.750 124 12462.80 138.47 54805.78 88888.00 2014-05-04 11:01:43.875 124 12462.77 138.50 54805.78 88888.00 2014-05-04 11:01:44.000 124 12462.75 138.47 54805.82 88888.00 2014-05-04 11:01:44.125 124 12462.73 138.47 54805.80 88888.00 2014-05-04 11:01:44.250 124 12462.83 138.45 54805.80 88888.00 2014-05-04 11:01:44.375 124 12462.90 138.53 54805.82 88888.00 2014-05-04 11:01:44.500 124 12462.83 138.50 54805.82 88888.00 2014-05-04 11:01:44.625 124 12462.83 138.50 54805.80 88888.00 2014-05-04 11:01:44.750 124 12462.80 138.47 54805.78 88888.00 2014-05-04 11:01:44.875 124 12462.80 138.45 54805.78 88888.00 2014-05-04 11:01:45.000 124 12462.83 138.43 54805.78 88888.00 2014-05-04 11:01:45.125 124 12462.77 138.45 54805.80 88888.00 2014-05-04 11:01:45.250 124 12462.70 138.43 54805.82 88888.00 2014-05-04 11:01:45.375 124 12462.70 138.45 54805.82 88888.00 2014-05-04 11:01:45.500 124 12462.70 138.43 54805.78 88888.00 2014-05-04 11:01:45.625 124 12462.73 138.40 54805.82 88888.00 2014-05-04 11:01:45.750 124 12462.70 138.40 54805.75 88888.00 2014-05-04 11:01:45.875 124 12462.62 138.45 54805.78 88888.00 2014-05-04 11:01:46.000 124 12462.65 138.47 54805.80 88888.00 2014-05-04 11:01:46.125 124 12462.67 138.45 54805.80 88888.00 2014-05-04 11:01:46.250 124 12462.70 138.43 54805.80 88888.00 2014-05-04 11:01:46.375 124 12462.70 138.40 54805.75 88888.00 2014-05-04 11:01:46.500 124 12462.75 138.40 54805.75 88888.00 2014-05-04 11:01:46.625 124 12462.67 138.40 54805.75 88888.00 2014-05-04 11:01:46.750 124 12462.62 138.45 54805.80 88888.00 2014-05-04 11:01:46.875 124 12462.62 138.43 54805.78 88888.00 2014-05-04 11:01:47.000 124 12462.67 138.43 54805.80 88888.00 2014-05-04 11:01:47.125 124 12462.67 138.40 54805.78 88888.00 2014-05-04 11:01:47.250 124 12462.65 138.40 54805.78 88888.00 2014-05-04 11:01:47.375 124 12462.65 138.43 54805.78 88888.00 2014-05-04 11:01:47.500 124 12462.73 138.43 54805.75 88888.00 2014-05-04 11:01:47.625 124 12462.77 138.45 54805.80 88888.00 2014-05-04 11:01:47.750 124 12462.73 138.45 54805.80 88888.00 2014-05-04 11:01:47.875 124 12462.70 138.45 54805.80 88888.00 2014-05-04 11:01:48.000 124 12462.70 138.43 54805.78 88888.00 2014-05-04 11:01:48.125 124 12462.67 138.40 54805.78 88888.00 2014-05-04 11:01:48.250 124 12462.62 138.43 54805.78 88888.00 2014-05-04 11:01:48.375 124 12462.67 138.43 54805.78 88888.00 2014-05-04 11:01:48.500 124 12462.70 138.45 54805.78 88888.00 2014-05-04 11:01:48.625 124 12462.62 138.45 54805.80 88888.00 2014-05-04 11:01:48.750 124 12462.58 138.45 54805.80 88888.00 2014-05-04 11:01:48.875 124 12462.58 138.43 54805.80 88888.00 2014-05-04 11:01:49.000 124 12462.55 138.43 54805.80 88888.00 2014-05-04 11:01:49.125 124 12462.60 138.45 54805.78 88888.00 2014-05-04 11:01:49.250 124 12462.62 138.40 54805.80 88888.00 2014-05-04 11:01:49.375 124 12462.60 138.43 54805.78 88888.00 2014-05-04 11:01:49.500 124 12462.62 138.40 54805.75 88888.00 2014-05-04 11:01:49.625 124 12462.70 138.40 54805.78 88888.00 2014-05-04 11:01:49.750 124 12462.77 138.40 54805.78 88888.00 2014-05-04 11:01:49.875 124 12462.77 138.45 54805.85 88888.00 2014-05-04 11:01:50.000 124 12462.73 138.43 54805.82 88888.00 2014-05-04 11:01:50.125 124 12462.70 138.43 54805.85 88888.00 2014-05-04 11:01:50.250 124 12462.67 138.40 54805.80 88888.00 2014-05-04 11:01:50.375 124 12462.65 138.38 54805.78 88888.00 2014-05-04 11:01:50.500 124 12462.60 138.43 54805.78 88888.00 2014-05-04 11:01:50.625 124 12462.58 138.43 54805.78 88888.00 2014-05-04 11:01:50.750 124 12462.62 138.40 54805.80 88888.00 2014-05-04 11:01:50.875 124 12462.60 138.43 54805.80 88888.00 2014-05-04 11:01:51.000 124 12462.65 138.43 54805.82 88888.00 2014-05-04 11:01:51.125 124 12462.67 138.40 54805.75 88888.00 2014-05-04 11:01:51.250 124 12462.67 138.38 54805.75 88888.00 2014-05-04 11:01:51.375 124 12462.75 138.38 54805.78 88888.00 2014-05-04 11:01:51.500 124 12462.83 138.43 54805.72 88888.00 2014-05-04 11:01:51.625 124 12462.80 138.40 54805.78 88888.00 2014-05-04 11:01:51.750 124 12462.83 138.43 54805.80 88888.00 2014-05-04 11:01:51.875 124 12462.80 138.38 54805.75 88888.00 2014-05-04 11:01:52.000 124 12462.73 138.40 54805.80 88888.00 2014-05-04 11:01:52.125 124 12462.73 138.40 54805.82 88888.00 2014-05-04 11:01:52.250 124 12462.80 138.38 54805.78 88888.00 2014-05-04 11:01:52.375 124 12462.77 138.40 54805.70 88888.00 2014-05-04 11:01:52.500 124 12462.70 138.38 54805.75 88888.00 2014-05-04 11:01:52.625 124 12462.70 138.38 54805.80 88888.00 2014-05-04 11:01:52.750 124 12462.70 138.38 54805.78 88888.00 2014-05-04 11:01:52.875 124 12462.75 138.40 54805.80 88888.00 2014-05-04 11:01:53.000 124 12462.73 138.38 54805.80 88888.00 2014-05-04 11:01:53.125 124 12462.73 138.35 54805.80 88888.00 2014-05-04 11:01:53.250 124 12462.77 138.35 54805.85 88888.00 2014-05-04 11:01:53.375 124 12462.75 138.35 54805.80 88888.00 2014-05-04 11:01:53.500 124 12462.67 138.38 54805.80 88888.00 2014-05-04 11:01:53.625 124 12462.73 138.35 54805.82 88888.00 2014-05-04 11:01:53.750 124 12462.77 138.32 54805.78 88888.00 2014-05-04 11:01:53.875 124 12462.80 138.35 54805.78 88888.00 2014-05-04 11:01:54.000 124 12462.83 138.35 54805.78 88888.00 2014-05-04 11:01:54.125 124 12462.77 138.35 54805.82 88888.00 2014-05-04 11:01:54.250 124 12462.85 138.38 54805.85 88888.00 2014-05-04 11:01:54.375 124 12462.85 138.38 54805.85 88888.00 2014-05-04 11:01:54.500 124 12462.75 138.38 54805.82 88888.00 2014-05-04 11:01:54.625 124 12462.67 138.35 54805.82 88888.00 2014-05-04 11:01:54.750 124 12462.67 138.35 54805.82 88888.00 2014-05-04 11:01:54.875 124 12462.75 138.38 54805.82 88888.00 2014-05-04 11:01:55.000 124 12462.67 138.35 54805.82 88888.00 2014-05-04 11:01:55.125 124 12462.67 138.35 54805.85 88888.00 2014-05-04 11:01:55.250 124 12462.70 138.38 54805.85 88888.00 2014-05-04 11:01:55.375 124 12462.75 138.35 54805.85 88888.00 2014-05-04 11:01:55.500 124 12462.73 138.35 54805.85 88888.00 2014-05-04 11:01:55.625 124 12462.73 138.38 54805.85 88888.00 2014-05-04 11:01:55.750 124 12462.70 138.35 54805.82 88888.00 2014-05-04 11:01:55.875 124 12462.73 138.40 54805.85 88888.00 2014-05-04 11:01:56.000 124 12462.73 138.40 54805.80 88888.00 2014-05-04 11:01:56.125 124 12462.73 138.35 54805.80 88888.00 2014-05-04 11:01:56.250 124 12462.75 138.32 54805.80 88888.00 2014-05-04 11:01:56.375 124 12462.75 138.32 54805.82 88888.00 2014-05-04 11:01:56.500 124 12462.73 138.35 54805.78 88888.00 2014-05-04 11:01:56.625 124 12462.73 138.38 54805.85 88888.00 2014-05-04 11:01:56.750 124 12462.73 138.32 54805.82 88888.00 2014-05-04 11:01:56.875 124 12462.73 138.28 54805.85 88888.00 2014-05-04 11:01:57.000 124 12462.73 138.30 54805.88 88888.00 2014-05-04 11:01:57.125 124 12462.67 138.35 54805.90 88888.00 2014-05-04 11:01:57.250 124 12462.77 138.32 54805.88 88888.00 2014-05-04 11:01:57.375 124 12462.75 138.32 54805.85 88888.00 2014-05-04 11:01:57.500 124 12462.73 138.30 54805.80 88888.00 2014-05-04 11:01:57.625 124 12462.65 138.32 54805.82 88888.00 2014-05-04 11:01:57.750 124 12462.70 138.32 54805.85 88888.00 2014-05-04 11:01:57.875 124 12462.77 138.30 54805.85 88888.00 2014-05-04 11:01:58.000 124 12462.75 138.30 54805.82 88888.00 2014-05-04 11:01:58.125 124 12462.75 138.28 54805.82 88888.00 2014-05-04 11:01:58.250 124 12462.75 138.25 54805.88 88888.00 2014-05-04 11:01:58.375 124 12462.85 138.28 54805.85 88888.00 2014-05-04 11:01:58.500 124 12462.85 138.30 54805.82 88888.00 2014-05-04 11:01:58.625 124 12462.75 138.28 54805.82 88888.00 2014-05-04 11:01:58.750 124 12462.70 138.25 54805.78 88888.00 2014-05-04 11:01:58.875 124 12462.70 138.28 54805.85 88888.00 2014-05-04 11:01:59.000 124 12462.75 138.30 54805.82 88888.00 2014-05-04 11:01:59.125 124 12462.75 138.28 54805.80 88888.00 2014-05-04 11:01:59.250 124 12462.73 138.25 54805.80 88888.00 2014-05-04 11:01:59.375 124 12462.75 138.28 54805.80 88888.00 2014-05-04 11:01:59.500 124 12462.77 138.28 54805.80 88888.00 2014-05-04 11:01:59.625 124 12462.77 138.28 54805.78 88888.00 2014-05-04 11:01:59.750 124 12462.75 138.28 54805.80 88888.00 2014-05-04 11:01:59.875 124 12462.75 138.30 54805.80 88888.00 2014-05-04 11:02:00.000 124 12462.75 138.28 54805.80 88888.00 2014-05-04 11:02:00.125 124 12462.75 138.20 54805.82 88888.00 2014-05-04 11:02:00.250 124 12462.75 138.22 54805.80 88888.00 2014-05-04 11:02:00.375 124 12462.77 138.20 54805.80 88888.00 2014-05-04 11:02:00.500 124 12462.80 138.22 54805.82 88888.00 2014-05-04 11:02:00.625 124 12462.77 138.25 54805.80 88888.00 2014-05-04 11:02:00.750 124 12462.77 138.22 54805.80 88888.00 2014-05-04 11:02:00.875 124 12462.83 138.22 54805.78 88888.00 2014-05-04 11:02:01.000 124 12462.85 138.20 54805.78 88888.00 2014-05-04 11:02:01.125 124 12462.80 138.28 54805.80 88888.00 2014-05-04 11:02:01.250 124 12462.75 138.25 54805.80 88888.00 2014-05-04 11:02:01.375 124 12462.75 138.22 54805.78 88888.00 2014-05-04 11:02:01.500 124 12462.75 138.25 54805.80 88888.00 2014-05-04 11:02:01.625 124 12462.80 138.25 54805.75 88888.00 2014-05-04 11:02:01.750 124 12462.80 138.22 54805.78 88888.00 2014-05-04 11:02:01.875 124 12462.80 138.22 54805.80 88888.00 2014-05-04 11:02:02.000 124 12462.77 138.22 54805.78 88888.00 2014-05-04 11:02:02.125 124 12462.83 138.25 54805.80 88888.00 2014-05-04 11:02:02.250 124 12462.75 138.22 54805.80 88888.00 2014-05-04 11:02:02.375 124 12462.70 138.20 54805.78 88888.00 2014-05-04 11:02:02.500 124 12462.67 138.22 54805.80 88888.00 2014-05-04 11:02:02.625 124 12462.73 138.22 54805.78 88888.00 2014-05-04 11:02:02.750 124 12462.70 138.22 54805.78 88888.00 2014-05-04 11:02:02.875 124 12462.70 138.20 54805.80 88888.00 2014-05-04 11:02:03.000 124 12462.70 138.18 54805.75 88888.00 2014-05-04 11:02:03.125 124 12462.67 138.20 54805.80 88888.00 2014-05-04 11:02:03.250 124 12462.67 138.22 54805.78 88888.00 2014-05-04 11:02:03.375 124 12462.75 138.22 54805.75 88888.00 2014-05-04 11:02:03.500 124 12462.77 138.20 54805.80 88888.00 2014-05-04 11:02:03.625 124 12462.83 138.25 54805.82 88888.00 2014-05-04 11:02:03.750 124 12462.75 138.25 54805.80 88888.00 2014-05-04 11:02:03.875 124 12462.73 138.22 54805.82 88888.00 2014-05-04 11:02:04.000 124 12462.73 138.20 54805.78 88888.00 2014-05-04 11:02:04.125 124 12462.70 138.18 54805.80 88888.00 2014-05-04 11:02:04.250 124 12462.75 138.18 54805.82 88888.00 2014-05-04 11:02:04.375 124 12462.75 138.20 54805.78 88888.00 2014-05-04 11:02:04.500 124 12462.75 138.20 54805.82 88888.00 2014-05-04 11:02:04.625 124 12462.70 138.22 54805.82 88888.00 2014-05-04 11:02:04.750 124 12462.70 138.20 54805.78 88888.00 2014-05-04 11:02:04.875 124 12462.67 138.20 54805.80 88888.00 2014-05-04 11:02:05.000 124 12462.67 138.20 54805.80 88888.00 2014-05-04 11:02:05.125 124 12462.73 138.22 54805.78 88888.00 2014-05-04 11:02:05.250 124 12462.70 138.18 54805.75 88888.00 2014-05-04 11:02:05.375 124 12462.73 138.12 54805.78 88888.00 2014-05-04 11:02:05.500 124 12462.73 138.15 54805.80 88888.00 2014-05-04 11:02:05.625 124 12462.77 138.18 54805.78 88888.00 2014-05-04 11:02:05.750 124 12462.85 138.20 54805.78 88888.00 2014-05-04 11:02:05.875 124 12462.80 138.20 54805.82 88888.00 2014-05-04 11:02:06.000 124 12462.73 138.18 54805.78 88888.00 2014-05-04 11:02:06.125 124 12462.73 138.15 54805.80 88888.00 2014-05-04 11:02:06.250 124 12462.73 138.12 54805.78 88888.00 2014-05-04 11:02:06.375 124 12462.73 138.18 54805.80 88888.00 2014-05-04 11:02:06.500 124 12462.70 138.20 54805.82 88888.00 2014-05-04 11:02:06.625 124 12462.60 138.18 54805.78 88888.00 2014-05-04 11:02:06.750 124 12462.60 138.15 54805.78 88888.00 2014-05-04 11:02:06.875 124 12462.67 138.15 54805.80 88888.00 2014-05-04 11:02:07.000 124 12462.70 138.15 54805.80 88888.00 2014-05-04 11:02:07.125 124 12462.80 138.12 54805.85 88888.00 2014-05-04 11:02:07.250 124 12462.83 138.10 54805.85 88888.00 2014-05-04 11:02:07.375 124 12462.80 138.07 54805.80 88888.00 2014-05-04 11:02:07.500 124 12462.70 138.15 54805.85 88888.00 2014-05-04 11:02:07.625 124 12462.73 138.12 54805.85 88888.00 2014-05-04 11:02:07.750 124 12462.77 138.10 54805.82 88888.00 2014-05-04 11:02:07.875 124 12462.75 138.10 54805.80 88888.00 2014-05-04 11:02:08.000 124 12462.70 138.07 54805.80 88888.00 2014-05-04 11:02:08.125 124 12462.67 138.10 54805.82 88888.00 2014-05-04 11:02:08.250 124 12462.67 138.10 54805.80 88888.00 2014-05-04 11:02:08.375 124 12462.75 138.10 54805.82 88888.00 2014-05-04 11:02:08.500 124 12462.77 138.12 54805.82 88888.00 2014-05-04 11:02:08.625 124 12462.77 138.12 54805.82 88888.00 2014-05-04 11:02:08.750 124 12462.77 138.10 54805.85 88888.00 2014-05-04 11:02:08.875 124 12462.70 138.12 54805.82 88888.00 2014-05-04 11:02:09.000 124 12462.70 138.12 54805.80 88888.00 2014-05-04 11:02:09.125 124 12462.67 138.12 54805.80 88888.00 2014-05-04 11:02:09.250 124 12462.62 138.10 54805.80 88888.00 2014-05-04 11:02:09.375 124 12462.62 138.12 54805.78 88888.00 2014-05-04 11:02:09.500 124 12462.60 138.12 54805.78 88888.00 2014-05-04 11:02:09.625 124 12462.67 138.12 54805.85 88888.00 2014-05-04 11:02:09.750 124 12462.75 138.10 54805.85 88888.00 2014-05-04 11:02:09.875 124 12462.75 138.10 54805.82 88888.00 2014-05-04 11:02:10.000 124 12462.73 138.07 54805.78 88888.00 2014-05-04 11:02:10.125 124 12462.75 138.07 54805.78 88888.00 2014-05-04 11:02:10.250 124 12462.67 138.10 54805.80 88888.00 2014-05-04 11:02:10.375 124 12462.67 138.12 54805.80 88888.00 2014-05-04 11:02:10.500 124 12462.77 138.10 54805.80 88888.00 2014-05-04 11:02:10.625 124 12462.80 138.10 54805.75 88888.00 2014-05-04 11:02:10.750 124 12462.83 138.07 54805.80 88888.00 2014-05-04 11:02:10.875 124 12462.80 138.12 54805.78 88888.00 2014-05-04 11:02:11.000 124 12462.73 138.10 54805.75 88888.00 2014-05-04 11:02:11.125 124 12462.70 138.07 54805.75 88888.00 2014-05-04 11:02:11.250 124 12462.67 138.07 54805.82 88888.00 2014-05-04 11:02:11.375 124 12462.75 138.12 54805.80 88888.00 2014-05-04 11:02:11.500 124 12462.83 138.10 54805.80 88888.00 2014-05-04 11:02:11.625 124 12462.80 138.07 54805.80 88888.00 2014-05-04 11:02:11.750 124 12462.73 138.05 54805.80 88888.00 2014-05-04 11:02:11.875 124 12462.70 138.05 54805.82 88888.00 2014-05-04 11:02:12.000 124 12462.70 138.07 54805.82 88888.00 2014-05-04 11:02:12.125 124 12462.67 138.10 54805.82 88888.00 2014-05-04 11:02:12.250 124 12462.62 138.05 54805.82 88888.00 2014-05-04 11:02:12.375 124 12462.70 138.07 54805.82 88888.00 2014-05-04 11:02:12.500 124 12462.70 138.10 54805.80 88888.00 2014-05-04 11:02:12.625 124 12462.65 138.07 54805.85 88888.00 2014-05-04 11:02:12.750 124 12462.62 138.07 54805.82 88888.00 2014-05-04 11:02:12.875 124 12462.62 138.05 54805.85 88888.00 2014-05-04 11:02:13.000 124 12462.65 138.03 54805.80 88888.00 2014-05-04 11:02:13.125 124 12462.73 138.07 54805.82 88888.00 2014-05-04 11:02:13.250 124 12462.65 138.05 54805.82 88888.00 2014-05-04 11:02:13.375 124 12462.60 138.05 54805.80 88888.00 2014-05-04 11:02:13.500 124 12462.60 138.03 54805.82 88888.00 2014-05-04 11:02:13.625 124 12462.65 138.05 54805.80 88888.00 2014-05-04 11:02:13.750 124 12462.67 138.03 54805.80 88888.00 2014-05-04 11:02:13.875 124 12462.62 138.07 54805.82 88888.00 2014-05-04 11:02:14.000 124 12462.62 138.07 54805.85 88888.00 2014-05-04 11:02:14.125 124 12462.58 138.05 54805.88 88888.00 2014-05-04 11:02:14.250 124 12462.65 138.03 54805.82 88888.00 2014-05-04 11:02:14.375 124 12462.67 138.00 54805.78 88888.00 2014-05-04 11:02:14.500 124 12462.73 138.03 54805.80 88888.00 2014-05-04 11:02:14.625 124 12462.77 138.03 54805.82 88888.00 2014-05-04 11:02:14.750 124 12462.73 138.03 54805.82 88888.00 2014-05-04 11:02:14.875 124 12462.70 138.03 54805.80 88888.00 2014-05-04 11:02:15.000 124 12462.65 138.03 54805.80 88888.00 2014-05-04 11:02:15.125 124 12462.65 138.00 54805.80 88888.00 2014-05-04 11:02:15.250 124 12462.67 138.00 54805.78 88888.00 2014-05-04 11:02:15.375 124 12462.62 138.03 54805.80 88888.00 2014-05-04 11:02:15.500 124 12462.58 138.03 54805.80 88888.00 2014-05-04 11:02:15.625 124 12462.60 138.05 54805.78 88888.00 2014-05-04 11:02:15.750 124 12462.62 138.00 54805.78 88888.00 2014-05-04 11:02:15.875 124 12462.62 138.03 54805.78 88888.00 2014-05-04 11:02:16.000 124 12462.62 138.03 54805.80 88888.00 2014-05-04 11:02:16.125 124 12462.62 138.05 54805.80 88888.00 2014-05-04 11:02:16.250 124 12462.65 138.00 54805.78 88888.00 2014-05-04 11:02:16.375 124 12462.67 138.00 54805.82 88888.00 2014-05-04 11:02:16.500 124 12462.65 138.00 54805.82 88888.00 2014-05-04 11:02:16.625 124 12462.62 138.00 54805.82 88888.00 2014-05-04 11:02:16.750 124 12462.62 138.00 54805.85 88888.00 2014-05-04 11:02:16.875 124 12462.62 137.97 54805.80 88888.00 2014-05-04 11:02:17.000 124 12462.67 137.97 54805.80 88888.00 2014-05-04 11:02:17.125 124 12462.67 138.00 54805.80 88888.00 2014-05-04 11:02:17.250 124 12462.62 138.00 54805.85 88888.00 2014-05-04 11:02:17.375 124 12462.65 138.00 54805.82 88888.00 2014-05-04 11:02:17.500 124 12462.62 137.95 54805.82 88888.00 2014-05-04 11:02:17.625 124 12462.67 137.95 54805.78 88888.00 2014-05-04 11:02:17.750 124 12462.73 137.97 54805.82 88888.00 2014-05-04 11:02:17.875 124 12462.70 137.97 54805.82 88888.00 2014-05-04 11:02:18.000 124 12462.65 137.97 54805.85 88888.00 2014-05-04 11:02:18.125 124 12462.58 138.00 54805.85 88888.00 2014-05-04 11:02:18.250 124 12462.62 137.97 54805.85 88888.00 2014-05-04 11:02:18.375 124 12462.70 137.97 54805.88 88888.00 2014-05-04 11:02:18.500 124 12462.70 137.97 54805.88 88888.00 2014-05-04 11:02:18.625 124 12462.67 137.97 54805.88 88888.00 2014-05-04 11:02:18.750 124 12462.65 137.97 54805.88 88888.00 2014-05-04 11:02:18.875 124 12462.60 137.97 54805.85 88888.00 2014-05-04 11:02:19.000 124 12462.55 137.97 54805.82 88888.00 2014-05-04 11:02:19.125 124 12462.48 138.00 54805.85 88888.00 2014-05-04 11:02:19.250 124 12462.52 138.00 54805.88 88888.00 2014-05-04 11:02:19.375 124 12462.60 138.00 54805.88 88888.00 2014-05-04 11:02:19.500 124 12462.62 137.97 54805.85 88888.00 2014-05-04 11:02:19.625 124 12462.67 137.95 54805.82 88888.00 2014-05-04 11:02:19.750 124 12462.70 137.97 54805.85 88888.00 2014-05-04 11:02:19.875 124 12462.67 137.97 54805.88 88888.00 2014-05-04 11:02:20.000 124 12462.62 137.97 54805.88 88888.00 2014-05-04 11:02:20.125 124 12462.60 138.00 54805.88 88888.00 2014-05-04 11:02:20.250 124 12462.58 137.97 54805.88 88888.00 2014-05-04 11:02:20.375 124 12462.65 138.00 54805.82 88888.00 2014-05-04 11:02:20.500 124 12462.67 138.00 54805.90 88888.00 2014-05-04 11:02:20.625 124 12462.60 137.97 54805.82 88888.00 2014-05-04 11:02:20.750 124 12462.55 137.93 54805.82 88888.00 2014-05-04 11:02:20.875 124 12462.50 137.97 54805.85 88888.00 2014-05-04 11:02:21.000 124 12462.55 137.97 54805.85 88888.00 2014-05-04 11:02:21.125 124 12462.67 137.95 54805.85 88888.00 2014-05-04 11:02:21.250 124 12462.75 137.95 54805.88 88888.00 2014-05-04 11:02:21.375 124 12462.73 137.93 54805.82 88888.00 2014-05-04 11:02:21.500 124 12462.73 137.90 54805.85 88888.00 2014-05-04 11:02:21.625 124 12462.65 137.95 54805.88 88888.00 2014-05-04 11:02:21.750 124 12462.65 137.97 54805.82 88888.00 2014-05-04 11:02:21.875 124 12462.60 137.93 54805.82 88888.00 2014-05-04 11:02:22.000 124 12462.62 137.90 54805.85 88888.00 2014-05-04 11:02:22.125 124 12462.60 137.95 54805.88 88888.00 2014-05-04 11:02:22.250 124 12462.60 137.93 54805.90 88888.00 2014-05-04 11:02:22.375 124 12462.65 137.93 54805.90 88888.00 2014-05-04 11:02:22.500 124 12462.52 137.90 54805.88 88888.00 2014-05-04 11:02:22.625 124 12462.52 137.93 54805.88 88888.00 2014-05-04 11:02:22.750 124 12462.52 137.93 54805.88 88888.00 2014-05-04 11:02:22.875 124 12462.52 137.90 54805.90 88888.00 2014-05-04 11:02:23.000 124 12462.50 137.90 54805.90 88888.00 2014-05-04 11:02:23.125 124 12462.48 137.93 54805.93 88888.00 2014-05-04 11:02:23.250 124 12462.45 137.90 54805.90 88888.00 2014-05-04 11:02:23.375 124 12462.55 137.90 54805.88 88888.00 2014-05-04 11:02:23.500 124 12462.65 137.90 54805.90 88888.00 2014-05-04 11:02:23.625 124 12462.60 137.93 54805.90 88888.00 2014-05-04 11:02:23.750 124 12462.58 137.93 54805.93 88888.00 2014-05-04 11:02:23.875 124 12462.52 137.90 54805.88 88888.00 2014-05-04 11:02:24.000 124 12462.52 137.90 54805.88 88888.00 2014-05-04 11:02:24.125 124 12462.55 137.90 54805.90 88888.00 2014-05-04 11:02:24.250 124 12462.50 137.90 54805.90 88888.00 2014-05-04 11:02:24.375 124 12462.40 137.90 54805.88 88888.00 2014-05-04 11:02:24.500 124 12462.35 137.90 54805.82 88888.00 2014-05-04 11:02:24.625 124 12462.42 137.90 54805.88 88888.00 2014-05-04 11:02:24.750 124 12462.50 137.90 54805.88 88888.00 2014-05-04 11:02:24.875 124 12462.52 137.90 54805.82 88888.00 2014-05-04 11:02:25.000 124 12462.52 137.90 54805.85 88888.00 2014-05-04 11:02:25.125 124 12462.52 137.93 54805.88 88888.00 2014-05-04 11:02:25.250 124 12462.48 137.90 54805.88 88888.00 2014-05-04 11:02:25.375 124 12462.52 137.88 54805.85 88888.00 2014-05-04 11:02:25.500 124 12462.55 137.90 54805.85 88888.00 2014-05-04 11:02:25.625 124 12462.58 137.85 54805.88 88888.00 2014-05-04 11:02:25.750 124 12462.62 137.88 54805.85 88888.00 2014-05-04 11:02:25.875 124 12462.67 137.90 54805.82 88888.00 2014-05-04 11:02:26.000 124 12462.67 137.90 54805.85 88888.00 2014-05-04 11:02:26.125 124 12462.67 137.85 54805.80 88888.00 2014-05-04 11:02:26.250 124 12462.65 137.82 54805.85 88888.00 2014-05-04 11:02:26.375 124 12462.67 137.85 54805.88 88888.00 2014-05-04 11:02:26.500 124 12462.70 137.88 54805.85 88888.00 2014-05-04 11:02:26.625 124 12462.60 137.88 54805.85 88888.00 2014-05-04 11:02:26.750 124 12462.62 137.88 54805.88 88888.00 2014-05-04 11:02:26.875 124 12462.60 137.88 54805.88 88888.00 2014-05-04 11:02:27.000 124 12462.60 137.88 54805.85 88888.00 2014-05-04 11:02:27.125 124 12462.58 137.88 54805.90 88888.00 2014-05-04 11:02:27.250 124 12462.58 137.88 54805.90 88888.00 2014-05-04 11:02:27.375 124 12462.58 137.88 54805.88 88888.00 2014-05-04 11:02:27.500 124 12462.60 137.88 54805.88 88888.00 2014-05-04 11:02:27.625 124 12462.55 137.88 54805.85 88888.00 2014-05-04 11:02:27.750 124 12462.50 137.85 54805.85 88888.00 2014-05-04 11:02:27.875 124 12462.48 137.88 54805.88 88888.00 2014-05-04 11:02:28.000 124 12462.45 137.88 54805.88 88888.00 2014-05-04 11:02:28.125 124 12462.52 137.88 54805.88 88888.00 2014-05-04 11:02:28.250 124 12462.55 137.85 54805.88 88888.00 2014-05-04 11:02:28.375 124 12462.55 137.88 54805.85 88888.00 2014-05-04 11:02:28.500 124 12462.62 137.88 54805.90 88888.00 2014-05-04 11:02:28.625 124 12462.65 137.88 54805.90 88888.00 2014-05-04 11:02:28.750 124 12462.65 137.88 54805.88 88888.00 2014-05-04 11:02:28.875 124 12462.65 137.85 54805.88 88888.00 2014-05-04 11:02:29.000 124 12462.60 137.85 54805.88 88888.00 2014-05-04 11:02:29.125 124 12462.58 137.88 54805.93 88888.00 2014-05-04 11:02:29.250 124 12462.50 137.88 54805.90 88888.00 2014-05-04 11:02:29.375 124 12462.52 137.88 54805.88 88888.00 2014-05-04 11:02:29.500 124 12462.58 137.85 54805.88 88888.00 2014-05-04 11:02:29.625 124 12462.58 137.85 54805.90 88888.00 2014-05-04 11:02:29.750 124 12462.60 137.85 54805.93 88888.00 2014-05-04 11:02:29.875 124 12462.52 137.90 54805.93 88888.00 2014-05-04 11:02:30.000 124 12462.55 137.88 54805.93 88888.00 2014-05-04 11:02:30.125 124 12462.52 137.85 54805.90 88888.00 2014-05-04 11:02:30.250 124 12462.48 137.88 54805.90 88888.00 2014-05-04 11:02:30.375 124 12462.45 137.90 54805.90 88888.00 2014-05-04 11:02:30.500 124 12462.48 137.88 54805.85 88888.00 2014-05-04 11:02:30.625 124 12462.45 137.88 54805.88 88888.00 2014-05-04 11:02:30.750 124 12462.45 137.88 54805.85 88888.00 2014-05-04 11:02:30.875 124 12462.45 137.88 54805.88 88888.00 2014-05-04 11:02:31.000 124 12462.45 137.90 54805.80 88888.00 2014-05-04 11:02:31.125 124 12462.42 137.90 54805.88 88888.00 2014-05-04 11:02:31.250 124 12462.42 137.88 54805.90 88888.00 2014-05-04 11:02:31.375 124 12462.45 137.85 54805.88 88888.00 2014-05-04 11:02:31.500 124 12462.50 137.88 54805.88 88888.00 2014-05-04 11:02:31.625 124 12462.50 137.88 54805.88 88888.00 2014-05-04 11:02:31.750 124 12462.48 137.88 54805.90 88888.00 2014-05-04 11:02:31.875 124 12462.52 137.90 54805.90 88888.00 2014-05-04 11:02:32.000 124 12462.58 137.88 54805.88 88888.00 2014-05-04 11:02:32.125 124 12462.55 137.90 54805.90 88888.00 2014-05-04 11:02:32.250 124 12462.52 137.90 54805.90 88888.00 2014-05-04 11:02:32.375 124 12462.60 137.90 54805.90 88888.00 2014-05-04 11:02:32.500 124 12462.62 137.88 54805.90 88888.00 2014-05-04 11:02:32.625 124 12462.62 137.88 54805.90 88888.00 2014-05-04 11:02:32.750 124 12462.55 137.88 54805.90 88888.00 2014-05-04 11:02:32.875 124 12462.55 137.90 54805.90 88888.00 2014-05-04 11:02:33.000 124 12462.58 137.88 54805.90 88888.00 2014-05-04 11:02:33.125 124 12462.52 137.85 54805.93 88888.00 2014-05-04 11:02:33.250 124 12462.55 137.88 54805.90 88888.00 2014-05-04 11:02:33.375 124 12462.58 137.90 54805.90 88888.00 2014-05-04 11:02:33.500 124 12462.60 137.93 54805.90 88888.00 2014-05-04 11:02:33.625 124 12462.58 137.88 54805.88 88888.00 2014-05-04 11:02:33.750 124 12462.55 137.88 54805.88 88888.00 2014-05-04 11:02:33.875 124 12462.52 137.90 54805.90 88888.00 2014-05-04 11:02:34.000 124 12462.50 137.88 54805.85 88888.00 2014-05-04 11:02:34.125 124 12462.50 137.90 54805.88 88888.00 2014-05-04 11:02:34.250 124 12462.48 137.90 54805.88 88888.00 2014-05-04 11:02:34.375 124 12462.50 137.88 54805.88 88888.00 2014-05-04 11:02:34.500 124 12462.52 137.88 54805.88 88888.00 2014-05-04 11:02:34.625 124 12462.50 137.85 54805.88 88888.00 2014-05-04 11:02:34.750 124 12462.45 137.82 54805.90 88888.00 2014-05-04 11:02:34.875 124 12462.45 137.88 54805.88 88888.00 2014-05-04 11:02:35.000 124 12462.50 137.88 54805.90 88888.00 2014-05-04 11:02:35.125 124 12462.58 137.88 54805.93 88888.00 2014-05-04 11:02:35.250 124 12462.55 137.85 54805.90 88888.00 2014-05-04 11:02:35.375 124 12462.52 137.82 54805.90 88888.00 2014-05-04 11:02:35.500 124 12462.52 137.82 54805.82 88888.00 2014-05-04 11:02:35.625 124 12462.52 137.82 54805.90 88888.00 2014-05-04 11:02:35.750 124 12462.50 137.82 54805.93 88888.00 2014-05-04 11:02:35.875 124 12462.38 137.88 54805.90 88888.00 2014-05-04 11:02:36.000 124 12462.42 137.88 54805.90 88888.00 2014-05-04 11:02:36.125 124 12462.50 137.88 54805.90 88888.00 2014-05-04 11:02:36.250 124 12462.52 137.88 54805.90 88888.00 2014-05-04 11:02:36.375 124 12462.52 137.85 54805.90 88888.00 2014-05-04 11:02:36.500 124 12462.48 137.82 54805.90 88888.00 2014-05-04 11:02:36.625 124 12462.35 137.82 54805.90 88888.00 2014-05-04 11:02:36.750 124 12462.33 137.82 54805.95 88888.00 2014-05-04 11:02:36.875 124 12462.35 137.80 54805.97 88888.00 2014-05-04 11:02:37.000 124 12462.42 137.78 54805.93 88888.00 2014-05-04 11:02:37.125 124 12462.48 137.82 54805.93 88888.00 2014-05-04 11:02:37.250 124 12462.48 137.80 54805.90 88888.00 2014-05-04 11:02:37.375 124 12462.52 137.80 54805.90 88888.00 2014-05-04 11:02:37.500 124 12462.52 137.82 54805.90 88888.00 2014-05-04 11:02:37.625 124 12462.48 137.80 54805.88 88888.00 2014-05-04 11:02:37.750 124 12462.45 137.80 54805.88 88888.00 2014-05-04 11:02:37.875 124 12462.45 137.78 54805.88 88888.00 2014-05-04 11:02:38.000 124 12462.45 137.80 54805.88 88888.00 2014-05-04 11:02:38.125 124 12462.45 137.80 54805.90 88888.00 2014-05-04 11:02:38.250 124 12462.48 137.78 54805.93 88888.00 2014-05-04 11:02:38.375 124 12462.55 137.78 54805.93 88888.00 2014-05-04 11:02:38.500 124 12462.52 137.78 54805.90 88888.00 2014-05-04 11:02:38.625 124 12462.58 137.78 54805.90 88888.00 2014-05-04 11:02:38.750 124 12462.60 137.75 54805.90 88888.00 2014-05-04 11:02:38.875 124 12462.52 137.75 54805.90 88888.00 2014-05-04 11:02:39.000 124 12462.45 137.78 54805.88 88888.00 2014-05-04 11:02:39.125 124 12462.45 137.78 54805.93 88888.00 2014-05-04 11:02:39.250 124 12462.45 137.78 54805.95 88888.00 2014-05-04 11:02:39.375 124 12462.40 137.78 54805.93 88888.00 2014-05-04 11:02:39.500 124 12462.35 137.78 54805.90 88888.00 2014-05-04 11:02:39.625 124 12462.35 137.80 54805.90 88888.00 2014-05-04 11:02:39.750 124 12462.42 137.78 54805.95 88888.00 2014-05-04 11:02:39.875 124 12462.50 137.82 54805.93 88888.00 2014-05-04 11:02:40.000 124 12462.48 137.80 54805.93 88888.00 2014-05-04 11:02:40.125 124 12462.40 137.80 54805.95 88888.00 2014-05-04 11:02:40.250 124 12462.40 137.75 54805.93 88888.00 2014-05-04 11:02:40.375 124 12462.40 137.75 54805.90 88888.00 2014-05-04 11:02:40.500 124 12462.40 137.80 54805.90 88888.00 2014-05-04 11:02:40.625 124 12462.38 137.78 54805.93 88888.00 2014-05-04 11:02:40.750 124 12462.40 137.78 54805.95 88888.00 2014-05-04 11:02:40.875 124 12462.38 137.80 54805.93 88888.00 2014-05-04 11:02:41.000 124 12462.38 137.78 54805.95 88888.00 2014-05-04 11:02:41.125 124 12462.45 137.78 54805.95 88888.00 2014-05-04 11:02:41.250 124 12462.45 137.78 54805.95 88888.00 2014-05-04 11:02:41.375 124 12462.40 137.78 54805.95 88888.00 2014-05-04 11:02:41.500 124 12462.38 137.78 54805.93 88888.00 2014-05-04 11:02:41.625 124 12462.35 137.75 54805.95 88888.00 2014-05-04 11:02:41.750 124 12462.33 137.72 54805.95 88888.00 2014-05-04 11:02:41.875 124 12462.40 137.75 54805.95 88888.00 2014-05-04 11:02:42.000 124 12462.42 137.78 54805.95 88888.00 2014-05-04 11:02:42.125 124 12462.45 137.78 54805.95 88888.00 2014-05-04 11:02:42.250 124 12462.48 137.78 54805.93 88888.00 2014-05-04 11:02:42.375 124 12462.48 137.80 54805.93 88888.00 2014-05-04 11:02:42.500 124 12462.42 137.78 54805.93 88888.00 2014-05-04 11:02:42.625 124 12462.38 137.78 54805.93 88888.00 2014-05-04 11:02:42.750 124 12462.40 137.78 54805.95 88888.00 2014-05-04 11:02:42.875 124 12462.52 137.75 54805.97 88888.00 2014-05-04 11:02:43.000 124 12462.50 137.75 54805.93 88888.00 2014-05-04 11:02:43.125 124 12462.42 137.78 54805.93 88888.00 2014-05-04 11:02:43.250 124 12462.38 137.78 54805.93 88888.00 2014-05-04 11:02:43.375 124 12462.38 137.75 54805.90 88888.00 2014-05-04 11:02:43.500 124 12462.42 137.72 54805.88 88888.00 2014-05-04 11:02:43.625 124 12462.48 137.75 54805.90 88888.00 2014-05-04 11:02:43.750 124 12462.52 137.75 54805.93 88888.00 2014-05-04 11:02:43.875 124 12462.48 137.75 54805.93 88888.00 2014-05-04 11:02:44.000 124 12462.42 137.78 54805.95 88888.00 2014-05-04 11:02:44.125 124 12462.48 137.78 54805.95 88888.00 2014-05-04 11:02:44.250 124 12462.48 137.75 54805.95 88888.00 2014-05-04 11:02:44.375 124 12462.50 137.75 54805.95 88888.00 2014-05-04 11:02:44.500 124 12462.50 137.78 54805.95 88888.00 2014-05-04 11:02:44.625 124 12462.50 137.75 54805.95 88888.00 2014-05-04 11:02:44.750 124 12462.48 137.78 54805.95 88888.00 2014-05-04 11:02:44.875 124 12462.50 137.78 54805.95 88888.00 2014-05-04 11:02:45.000 124 12462.48 137.75 54805.90 88888.00 2014-05-04 11:02:45.125 124 12462.55 137.72 54805.93 88888.00 2014-05-04 11:02:45.250 124 12462.50 137.70 54805.93 88888.00 2014-05-04 11:02:45.375 124 12462.48 137.70 54805.90 88888.00 2014-05-04 11:02:45.500 124 12462.48 137.72 54805.88 88888.00 2014-05-04 11:02:45.625 124 12462.48 137.75 54805.93 88888.00 2014-05-04 11:02:45.750 124 12462.48 137.72 54805.88 88888.00 2014-05-04 11:02:45.875 124 12462.50 137.72 54805.90 88888.00 2014-05-04 11:02:46.000 124 12462.50 137.72 54805.93 88888.00 2014-05-04 11:02:46.125 124 12462.55 137.72 54805.90 88888.00 2014-05-04 11:02:46.250 124 12462.55 137.72 54805.90 88888.00 2014-05-04 11:02:46.375 124 12462.55 137.70 54805.90 88888.00 2014-05-04 11:02:46.500 124 12462.55 137.70 54805.90 88888.00 2014-05-04 11:02:46.625 124 12462.52 137.68 54805.88 88888.00 2014-05-04 11:02:46.750 124 12462.58 137.68 54805.88 88888.00 2014-05-04 11:02:46.875 124 12462.60 137.68 54805.93 88888.00 2014-05-04 11:02:47.000 124 12462.60 137.65 54805.93 88888.00 2014-05-04 11:02:47.125 124 12462.55 137.70 54805.90 88888.00 2014-05-04 11:02:47.250 124 12462.50 137.72 54805.90 88888.00 2014-05-04 11:02:47.375 124 12462.55 137.68 54805.93 88888.00 2014-05-04 11:02:47.500 124 12462.58 137.68 54805.90 88888.00 2014-05-04 11:02:47.625 124 12462.65 137.68 54805.90 88888.00 2014-05-04 11:02:47.750 124 12462.67 137.68 54805.93 88888.00 2014-05-04 11:02:47.875 124 12462.65 137.68 54805.93 88888.00 2014-05-04 11:02:48.000 124 12462.58 137.68 54805.93 88888.00 2014-05-04 11:02:48.125 124 12462.62 137.70 54805.93 88888.00 2014-05-04 11:02:48.250 124 12462.65 137.70 54805.95 88888.00 2014-05-04 11:02:48.375 124 12462.67 137.70 54805.93 88888.00 2014-05-04 11:02:48.500 124 12462.70 137.68 54805.93 88888.00 2014-05-04 11:02:48.625 124 12462.70 137.70 54805.93 88888.00 2014-05-04 11:02:48.750 124 12462.67 137.72 54805.90 88888.00 2014-05-04 11:02:48.875 124 12462.65 137.72 54805.90 88888.00 2014-05-04 11:02:49.000 124 12462.55 137.70 54805.90 88888.00 2014-05-04 11:02:49.125 124 12462.45 137.70 54805.90 88888.00 2014-05-04 11:02:49.250 124 12462.42 137.68 54805.93 88888.00 2014-05-04 11:02:49.375 124 12462.52 137.70 54805.97 88888.00 2014-05-04 11:02:49.500 124 12462.58 137.70 54805.97 88888.00 2014-05-04 11:02:49.625 124 12462.52 137.70 54805.93 88888.00 2014-05-04 11:02:49.750 124 12462.48 137.70 54805.93 88888.00 2014-05-04 11:02:49.875 124 12462.50 137.68 54805.93 88888.00 2014-05-04 11:02:50.000 124 12462.60 137.68 54805.90 88888.00 2014-05-04 11:02:50.125 124 12462.58 137.68 54805.88 88888.00 2014-05-04 11:02:50.250 124 12462.60 137.68 54805.90 88888.00 2014-05-04 11:02:50.375 124 12462.65 137.68 54805.88 88888.00 2014-05-04 11:02:50.500 124 12462.58 137.70 54805.93 88888.00 2014-05-04 11:02:50.625 124 12462.52 137.70 54805.93 88888.00 2014-05-04 11:02:50.750 124 12462.52 137.70 54805.95 88888.00 2014-05-04 11:02:50.875 124 12462.50 137.72 54805.95 88888.00 2014-05-04 11:02:51.000 124 12462.45 137.62 54805.93 88888.00 2014-05-04 11:02:51.125 124 12462.50 137.62 54805.93 88888.00 2014-05-04 11:02:51.250 124 12462.50 137.68 54805.93 88888.00 2014-05-04 11:02:51.375 124 12462.55 137.68 54805.93 88888.00 2014-05-04 11:02:51.500 124 12462.52 137.65 54805.93 88888.00 2014-05-04 11:02:51.625 124 12462.55 137.68 54805.95 88888.00 2014-05-04 11:02:51.750 124 12462.52 137.65 54805.93 88888.00 2014-05-04 11:02:51.875 124 12462.50 137.62 54805.93 88888.00 2014-05-04 11:02:52.000 124 12462.50 137.62 54805.88 88888.00 2014-05-04 11:02:52.125 124 12462.55 137.68 54805.95 88888.00 2014-05-04 11:02:52.250 124 12462.60 137.65 54805.95 88888.00 2014-05-04 11:02:52.375 124 12462.65 137.65 54805.95 88888.00 2014-05-04 11:02:52.500 124 12462.67 137.62 54805.95 88888.00 2014-05-04 11:02:52.625 124 12462.62 137.62 54805.95 88888.00 2014-05-04 11:02:52.750 124 12462.55 137.60 54805.90 88888.00 2014-05-04 11:02:52.875 124 12462.58 137.62 54805.93 88888.00 2014-05-04 11:02:53.000 124 12462.60 137.62 54805.90 88888.00 2014-05-04 11:02:53.125 124 12462.58 137.62 54805.93 88888.00 2014-05-04 11:02:53.250 124 12462.50 137.60 54805.93 88888.00 2014-05-04 11:02:53.375 124 12462.50 137.62 54805.93 88888.00 2014-05-04 11:02:53.500 124 12462.50 137.62 54805.95 88888.00 2014-05-04 11:02:53.625 124 12462.52 137.60 54805.93 88888.00 2014-05-04 11:02:53.750 124 12462.52 137.57 54805.95 88888.00 2014-05-04 11:02:53.875 124 12462.45 137.60 54805.95 88888.00 2014-05-04 11:02:54.000 124 12462.48 137.60 54805.93 88888.00 2014-05-04 11:02:54.125 124 12462.48 137.62 54805.90 88888.00 2014-05-04 11:02:54.250 124 12462.48 137.60 54805.90 88888.00 2014-05-04 11:02:54.375 124 12462.52 137.62 54805.90 88888.00 2014-05-04 11:02:54.500 124 12462.50 137.65 54805.93 88888.00 2014-05-04 11:02:54.625 124 12462.48 137.62 54805.90 88888.00 2014-05-04 11:02:54.750 124 12462.45 137.62 54805.90 88888.00 2014-05-04 11:02:54.875 124 12462.42 137.68 54805.90 88888.00 2014-05-04 11:02:55.000 124 12462.38 137.65 54805.88 88888.00 2014-05-04 11:02:55.125 124 12462.33 137.62 54805.90 88888.00 2014-05-04 11:02:55.250 124 12462.35 137.62 54805.88 88888.00 2014-05-04 11:02:55.375 124 12462.45 137.60 54805.88 88888.00 2014-05-04 11:02:55.500 124 12462.42 137.62 54805.88 88888.00 2014-05-04 11:02:55.625 124 12462.33 137.62 54805.93 88888.00 2014-05-04 11:02:55.750 124 12462.33 137.62 54805.88 88888.00 2014-05-04 11:02:55.875 124 12462.35 137.65 54805.93 88888.00 2014-05-04 11:02:56.000 124 12462.30 137.62 54805.90 88888.00 2014-05-04 11:02:56.125 124 12462.33 137.62 54805.93 88888.00 2014-05-04 11:02:56.250 124 12462.30 137.60 54805.93 88888.00 2014-05-04 11:02:56.375 124 12462.35 137.62 54805.93 88888.00 2014-05-04 11:02:56.500 124 12462.40 137.60 54805.93 88888.00 2014-05-04 11:02:56.625 124 12462.40 137.62 54805.90 88888.00 2014-05-04 11:02:56.750 124 12462.38 137.62 54805.90 88888.00 2014-05-04 11:02:56.875 124 12462.42 137.65 54805.93 88888.00 2014-05-04 11:02:57.000 124 12462.42 137.62 54805.90 88888.00 2014-05-04 11:02:57.125 124 12462.40 137.62 54805.93 88888.00 2014-05-04 11:02:57.250 124 12462.42 137.60 54805.88 88888.00 2014-05-04 11:02:57.375 124 12462.42 137.57 54805.88 88888.00 2014-05-04 11:02:57.500 124 12462.48 137.57 54805.90 88888.00 2014-05-04 11:02:57.625 124 12462.40 137.57 54805.88 88888.00 2014-05-04 11:02:57.750 124 12462.45 137.57 54805.93 88888.00 2014-05-04 11:02:57.875 124 12462.45 137.55 54805.90 88888.00 2014-05-04 11:02:58.000 124 12462.40 137.55 54805.90 88888.00 2014-05-04 11:02:58.125 124 12462.38 137.55 54805.95 88888.00 2014-05-04 11:02:58.250 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:02:58.375 124 12462.38 137.60 54805.97 88888.00 2014-05-04 11:02:58.500 124 12462.38 137.60 54805.90 88888.00 2014-05-04 11:02:58.625 124 12462.30 137.60 54805.88 88888.00 2014-05-04 11:02:58.750 124 12462.35 137.60 54805.93 88888.00 2014-05-04 11:02:58.875 124 12462.38 137.60 54805.90 88888.00 2014-05-04 11:02:59.000 124 12462.35 137.55 54805.93 88888.00 2014-05-04 11:02:59.125 124 12462.30 137.53 54805.97 88888.00 2014-05-04 11:02:59.250 124 12462.23 137.55 54805.95 88888.00 2014-05-04 11:02:59.375 124 12462.25 137.55 54805.90 88888.00 2014-05-04 11:02:59.500 124 12462.23 137.55 54805.90 88888.00 2014-05-04 11:02:59.625 124 12462.23 137.57 54805.93 88888.00 2014-05-04 11:02:59.750 124 12462.33 137.60 54805.97 88888.00 2014-05-04 11:02:59.875 124 12462.35 137.60 54805.93 88888.00 2014-05-04 11:03:00.000 124 12462.30 137.57 54805.90 88888.00 2014-05-04 11:03:00.125 124 12462.30 137.55 54805.90 88888.00 2014-05-04 11:03:00.250 124 12462.30 137.55 54805.90 88888.00 2014-05-04 11:03:00.375 124 12462.27 137.55 54805.90 88888.00 2014-05-04 11:03:00.500 124 12462.30 137.57 54805.93 88888.00 2014-05-04 11:03:00.625 124 12462.33 137.57 54805.97 88888.00 2014-05-04 11:03:00.750 124 12462.30 137.55 54805.95 88888.00 2014-05-04 11:03:00.875 124 12462.38 137.55 54805.95 88888.00 2014-05-04 11:03:01.000 124 12462.42 137.55 54805.95 88888.00 2014-05-04 11:03:01.125 124 12462.42 137.55 54805.90 88888.00 2014-05-04 11:03:01.250 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:01.375 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:01.500 124 12462.33 137.53 54805.95 88888.00 2014-05-04 11:03:01.625 124 12462.38 137.55 54805.95 88888.00 2014-05-04 11:03:01.750 124 12462.33 137.57 54805.95 88888.00 2014-05-04 11:03:01.875 124 12462.33 137.55 54805.97 88888.00 2014-05-04 11:03:02.000 124 12462.35 137.55 54805.93 88888.00 2014-05-04 11:03:02.125 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:02.250 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:02.375 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:02.500 124 12462.38 137.55 54805.97 88888.00 2014-05-04 11:03:02.625 124 12462.40 137.57 54806.00 88888.00 2014-05-04 11:03:02.750 124 12462.33 137.55 54806.00 88888.00 2014-05-04 11:03:02.875 124 12462.33 137.53 54805.95 88888.00 2014-05-04 11:03:03.000 124 12462.33 137.50 54805.95 88888.00 2014-05-04 11:03:03.125 124 12462.35 137.50 54805.97 88888.00 2014-05-04 11:03:03.250 124 12462.38 137.53 54805.93 88888.00 2014-05-04 11:03:03.375 124 12462.38 137.50 54805.90 88888.00 2014-05-04 11:03:03.500 124 12462.33 137.45 54805.93 88888.00 2014-05-04 11:03:03.625 124 12462.33 137.47 54805.95 88888.00 2014-05-04 11:03:03.750 124 12462.33 137.50 54805.90 88888.00 2014-05-04 11:03:03.875 124 12462.30 137.50 54805.93 88888.00 2014-05-04 11:03:04.000 124 12462.33 137.53 54805.93 88888.00 2014-05-04 11:03:04.125 124 12462.35 137.55 54805.95 88888.00 2014-05-04 11:03:04.250 124 12462.35 137.50 54805.95 88888.00 2014-05-04 11:03:04.375 124 12462.40 137.50 54805.95 88888.00 2014-05-04 11:03:04.500 124 12462.42 137.53 54805.97 88888.00 2014-05-04 11:03:04.625 124 12462.38 137.50 54805.97 88888.00 2014-05-04 11:03:04.750 124 12462.33 137.50 54805.97 88888.00 2014-05-04 11:03:04.875 124 12462.30 137.50 54805.97 88888.00 2014-05-04 11:03:05.000 124 12462.27 137.47 54805.97 88888.00 2014-05-04 11:03:05.125 124 12462.30 137.50 54805.97 88888.00 2014-05-04 11:03:05.250 124 12462.33 137.50 54805.97 88888.00 2014-05-04 11:03:05.375 124 12462.38 137.45 54805.97 88888.00 2014-05-04 11:03:05.500 124 12462.45 137.47 54805.93 88888.00 2014-05-04 11:03:05.625 124 12462.50 137.43 54805.93 88888.00 2014-05-04 11:03:05.750 124 12462.45 137.45 54805.95 88888.00 2014-05-04 11:03:05.875 124 12462.42 137.43 54805.93 88888.00 2014-05-04 11:03:06.000 124 12462.52 137.50 54805.95 88888.00 2014-05-04 11:03:06.125 124 12462.55 137.50 54805.93 88888.00 2014-05-04 11:03:06.250 124 12462.52 137.47 54805.97 88888.00 2014-05-04 11:03:06.375 124 12462.50 137.47 54805.97 88888.00 2014-05-04 11:03:06.500 124 12462.48 137.45 54806.00 88888.00 2014-05-04 11:03:06.625 124 12462.48 137.47 54806.00 88888.00 2014-05-04 11:03:06.750 124 12462.42 137.47 54805.95 88888.00 2014-05-04 11:03:06.875 124 12462.38 137.45 54805.95 88888.00 2014-05-04 11:03:07.000 124 12462.42 137.45 54805.95 88888.00 2014-05-04 11:03:07.125 124 12462.45 137.47 54805.95 88888.00 2014-05-04 11:03:07.250 124 12462.42 137.47 54805.97 88888.00 2014-05-04 11:03:07.375 124 12462.42 137.47 54805.97 88888.00 2014-05-04 11:03:07.500 124 12462.42 137.47 54806.00 88888.00 2014-05-04 11:03:07.625 124 12462.35 137.43 54805.97 88888.00 2014-05-04 11:03:07.750 124 12462.40 137.43 54805.95 88888.00 2014-05-04 11:03:07.875 124 12462.40 137.47 54805.95 88888.00 2014-05-04 11:03:08.000 124 12462.42 137.47 54805.93 88888.00 2014-05-04 11:03:08.125 124 12462.42 137.45 54805.93 88888.00 2014-05-04 11:03:08.250 124 12462.42 137.47 54805.95 88888.00 2014-05-04 11:03:08.375 124 12462.40 137.45 54805.95 88888.00 2014-05-04 11:03:08.500 124 12462.40 137.40 54805.95 88888.00 2014-05-04 11:03:08.625 124 12462.38 137.45 54805.95 88888.00 2014-05-04 11:03:08.750 124 12462.42 137.47 54805.90 88888.00 2014-05-04 11:03:08.875 124 12462.42 137.45 54805.93 88888.00 2014-05-04 11:03:09.000 124 12462.35 137.47 54805.88 88888.00 2014-05-04 11:03:09.125 124 12462.33 137.47 54805.93 88888.00 2014-05-04 11:03:09.250 124 12462.33 137.43 54805.95 88888.00 2014-05-04 11:03:09.375 124 12462.30 137.35 54805.97 88888.00 2014-05-04 11:03:09.500 124 12462.30 137.40 54806.00 88888.00 2014-05-04 11:03:09.625 124 12462.33 137.45 54805.97 88888.00 2014-05-04 11:03:09.750 124 12462.35 137.45 54805.93 88888.00 2014-05-04 11:03:09.875 124 12462.30 137.47 54805.93 88888.00 2014-05-04 11:03:10.000 124 12462.27 137.38 54805.95 88888.00 2014-05-04 11:03:10.125 124 12462.25 137.40 54805.95 88888.00 2014-05-04 11:03:10.250 124 12462.35 137.43 54805.97 88888.00 2014-05-04 11:03:10.375 124 12462.38 137.43 54805.97 88888.00 2014-05-04 11:03:10.500 124 12462.27 137.40 54805.95 88888.00 2014-05-04 11:03:10.625 124 12462.20 137.38 54805.97 88888.00 2014-05-04 11:03:10.750 124 12462.23 137.38 54805.95 88888.00 2014-05-04 11:03:10.875 124 12462.23 137.40 54805.95 88888.00 2014-05-04 11:03:11.000 124 12462.23 137.45 54805.97 88888.00 2014-05-04 11:03:11.125 124 12462.25 137.40 54806.00 88888.00 2014-05-04 11:03:11.250 124 12462.23 137.38 54805.97 88888.00 2014-05-04 11:03:11.375 124 12462.23 137.40 54805.97 88888.00 2014-05-04 11:03:11.500 124 12462.27 137.40 54805.97 88888.00 2014-05-04 11:03:11.625 124 12462.20 137.38 54805.97 88888.00 2014-05-04 11:03:11.750 124 12462.15 137.35 54805.97 88888.00 2014-05-04 11:03:11.875 124 12462.17 137.35 54805.97 88888.00 2014-05-04 11:03:12.000 124 12462.12 137.38 54805.97 88888.00 2014-05-04 11:03:12.125 124 12462.17 137.35 54805.95 88888.00 2014-05-04 11:03:12.250 124 12462.15 137.35 54805.95 88888.00 2014-05-04 11:03:12.375 124 12462.15 137.38 54805.95 88888.00 2014-05-04 11:03:12.500 124 12462.23 137.40 54805.97 88888.00 2014-05-04 11:03:12.625 124 12462.27 137.38 54805.93 88888.00 2014-05-04 11:03:12.750 124 12462.20 137.30 54805.97 88888.00 2014-05-04 11:03:12.875 124 12462.17 137.32 54805.95 88888.00 2014-05-04 11:03:13.000 124 12462.20 137.40 54805.97 88888.00 2014-05-04 11:03:13.125 124 12462.25 137.40 54806.00 88888.00 2014-05-04 11:03:13.250 124 12462.30 137.40 54806.00 88888.00 2014-05-04 11:03:13.375 124 12462.30 137.38 54805.97 88888.00 2014-05-04 11:03:13.500 124 12462.20 137.35 54805.95 88888.00 2014-05-04 11:03:13.625 124 12462.12 137.38 54805.95 88888.00 2014-05-04 11:03:13.750 124 12462.23 137.35 54805.97 88888.00 2014-05-04 11:03:13.875 124 12462.27 137.38 54805.97 88888.00 2014-05-04 11:03:14.000 124 12462.20 137.32 54805.97 88888.00 2014-05-04 11:03:14.125 124 12462.20 137.35 54805.95 88888.00 2014-05-04 11:03:14.250 124 12462.17 137.35 54805.97 88888.00 2014-05-04 11:03:14.375 124 12462.15 137.32 54805.97 88888.00 2014-05-04 11:03:14.500 124 12462.20 137.30 54806.00 88888.00 2014-05-04 11:03:14.625 124 12462.15 137.32 54805.95 88888.00 2014-05-04 11:03:14.750 124 12462.15 137.32 54805.97 88888.00 2014-05-04 11:03:14.875 124 12462.23 137.30 54805.95 88888.00 2014-05-04 11:03:15.000 124 12462.27 137.35 54805.95 88888.00 2014-05-04 11:03:15.125 124 12462.30 137.30 54806.00 88888.00 2014-05-04 11:03:15.250 124 12462.33 137.30 54805.97 88888.00 2014-05-04 11:03:15.375 124 12462.30 137.32 54806.00 88888.00 2014-05-04 11:03:15.500 124 12462.23 137.32 54805.95 88888.00 2014-05-04 11:03:15.625 124 12462.25 137.35 54805.97 88888.00 2014-05-04 11:03:15.750 124 12462.20 137.32 54806.00 88888.00 2014-05-04 11:03:15.875 124 12462.10 137.30 54805.95 88888.00 2014-05-04 11:03:16.000 124 12462.15 137.30 54805.97 88888.00 2014-05-04 11:03:16.125 124 12462.20 137.35 54806.00 88888.00 2014-05-04 11:03:16.250 124 12462.20 137.30 54806.00 88888.00 2014-05-04 11:03:16.375 124 12462.23 137.32 54805.97 88888.00 2014-05-04 11:03:16.500 124 12462.15 137.30 54806.00 88888.00 2014-05-04 11:03:16.625 124 12462.15 137.32 54806.00 88888.00 2014-05-04 11:03:16.750 124 12462.17 137.35 54806.00 88888.00 2014-05-04 11:03:16.875 124 12462.12 137.30 54806.00 88888.00 2014-05-04 11:03:17.000 124 12462.15 137.30 54805.95 88888.00 2014-05-04 11:03:17.125 124 12462.17 137.32 54806.00 88888.00 2014-05-04 11:03:17.250 124 12462.25 137.32 54806.03 88888.00 2014-05-04 11:03:17.375 124 12462.27 137.35 54806.00 88888.00 2014-05-04 11:03:17.500 124 12462.23 137.35 54806.03 88888.00 2014-05-04 11:03:17.625 124 12462.23 137.35 54806.00 88888.00 2014-05-04 11:03:17.750 124 12462.30 137.35 54805.97 88888.00 2014-05-04 11:03:17.875 124 12462.30 137.38 54806.00 88888.00 2014-05-04 11:03:18.000 124 12462.23 137.32 54806.00 88888.00 2014-05-04 11:03:18.125 124 12462.20 137.28 54805.97 88888.00 2014-05-04 11:03:18.250 124 12462.17 137.32 54805.97 88888.00 2014-05-04 11:03:18.375 124 12462.17 137.32 54805.97 88888.00 2014-05-04 11:03:18.500 124 12462.25 137.35 54805.97 88888.00 2014-05-04 11:03:18.625 124 12462.27 137.32 54806.00 88888.00 2014-05-04 11:03:18.750 124 12462.25 137.30 54806.00 88888.00 2014-05-04 11:03:18.875 124 12462.20 137.30 54806.00 88888.00 2014-05-04 11:03:19.000 124 12462.17 137.32 54805.95 88888.00 2014-05-04 11:03:19.125 124 12462.17 137.32 54805.97 88888.00 2014-05-04 11:03:19.250 124 12462.17 137.32 54806.00 88888.00 2014-05-04 11:03:19.375 124 12462.25 137.32 54806.00 88888.00 2014-05-04 11:03:19.500 124 12462.27 137.35 54805.97 88888.00 2014-05-04 11:03:19.625 124 12462.23 137.32 54805.95 88888.00 2014-05-04 11:03:19.750 124 12462.20 137.38 54805.97 88888.00 2014-05-04 11:03:19.875 124 12462.17 137.35 54805.95 88888.00 2014-05-04 11:03:20.000 124 12462.15 137.32 54805.95 88888.00 2014-05-04 11:03:20.125 124 12462.10 137.32 54805.97 88888.00 2014-05-04 11:03:20.250 124 12462.08 137.32 54806.00 88888.00 2014-05-04 11:03:20.375 124 12462.15 137.32 54805.97 88888.00 2014-05-04 11:03:20.500 124 12462.15 137.32 54805.95 88888.00 2014-05-04 11:03:20.625 124 12462.15 137.32 54805.97 88888.00 2014-05-04 11:03:20.750 124 12462.17 137.32 54805.97 88888.00 2014-05-04 11:03:20.875 124 12462.15 137.30 54805.95 88888.00 2014-05-04 11:03:21.000 124 12462.17 137.30 54805.97 88888.00 2014-05-04 11:03:21.125 124 12462.15 137.35 54806.03 88888.00 2014-05-04 11:03:21.250 124 12462.12 137.32 54806.05 88888.00 2014-05-04 11:03:21.375 124 12462.10 137.30 54806.00 88888.00 2014-05-04 11:03:21.500 124 12462.15 137.32 54805.97 88888.00 2014-05-04 11:03:21.625 124 12462.23 137.32 54806.00 88888.00 2014-05-04 11:03:21.750 124 12462.23 137.32 54805.97 88888.00 2014-05-04 11:03:21.875 124 12462.20 137.32 54806.03 88888.00 2014-05-04 11:03:22.000 124 12462.27 137.32 54805.97 88888.00 2014-05-04 11:03:22.125 124 12462.20 137.30 54806.00 88888.00 2014-05-04 11:03:22.250 124 12462.12 137.30 54806.03 88888.00 2014-05-04 11:03:22.375 124 12462.17 137.28 54805.97 88888.00 2014-05-04 11:03:22.500 124 12462.23 137.25 54806.03 88888.00 2014-05-04 11:03:22.625 124 12462.25 137.25 54805.97 88888.00 2014-05-04 11:03:22.750 124 12462.20 137.30 54805.97 88888.00 2014-05-04 11:03:22.875 124 12462.15 137.30 54806.03 88888.00 2014-05-04 11:03:23.000 124 12462.15 137.30 54806.00 88888.00 2014-05-04 11:03:23.125 124 12462.15 137.28 54806.00 88888.00 2014-05-04 11:03:23.250 124 12462.23 137.25 54806.00 88888.00 2014-05-04 11:03:23.375 124 12462.20 137.28 54806.00 88888.00 2014-05-04 11:03:23.500 124 12462.17 137.25 54805.97 88888.00 2014-05-04 11:03:23.625 124 12462.23 137.28 54805.97 88888.00 2014-05-04 11:03:23.750 124 12462.17 137.28 54806.00 88888.00 2014-05-04 11:03:23.875 124 12462.15 137.28 54805.97 88888.00 2014-05-04 11:03:24.000 124 12462.15 137.25 54805.97 88888.00 2014-05-04 11:03:24.125 124 12462.12 137.22 54806.00 88888.00 2014-05-04 11:03:24.250 124 12462.17 137.22 54805.97 88888.00 2014-05-04 11:03:24.375 124 12462.17 137.22 54806.00 88888.00 2014-05-04 11:03:24.500 124 12462.20 137.22 54805.97 88888.00 2014-05-04 11:03:24.625 124 12462.12 137.22 54805.97 88888.00 2014-05-04 11:03:24.750 124 12462.17 137.18 54805.93 88888.00 2014-05-04 11:03:24.875 124 12462.27 137.22 54805.93 88888.00 2014-05-04 11:03:25.000 124 12462.23 137.20 54805.95 88888.00 2014-05-04 11:03:25.125 124 12462.20 137.20 54806.00 88888.00 2014-05-04 11:03:25.250 124 12462.25 137.20 54806.00 88888.00 2014-05-04 11:03:25.375 124 12462.25 137.20 54805.97 88888.00 2014-05-04 11:03:25.500 124 12462.30 137.20 54805.95 88888.00 2014-05-04 11:03:25.625 124 12462.33 137.20 54805.93 88888.00 2014-05-04 11:03:25.750 124 12462.33 137.22 54806.00 88888.00 2014-05-04 11:03:25.875 124 12462.33 137.20 54805.97 88888.00 2014-05-04 11:03:26.000 124 12462.30 137.20 54805.97 88888.00 2014-05-04 11:03:26.125 124 12462.25 137.20 54806.00 88888.00 2014-05-04 11:03:26.250 124 12462.20 137.20 54806.00 88888.00 2014-05-04 11:03:26.375 124 12462.15 137.18 54805.97 88888.00 2014-05-04 11:03:26.500 124 12462.12 137.18 54806.00 88888.00 2014-05-04 11:03:26.625 124 12462.17 137.25 54805.97 88888.00 2014-05-04 11:03:26.750 124 12462.15 137.20 54805.95 88888.00 2014-05-04 11:03:26.875 124 12462.23 137.22 54805.97 88888.00 2014-05-04 11:03:27.000 124 12462.27 137.22 54805.97 88888.00 2014-05-04 11:03:27.125 124 12462.23 137.20 54805.95 88888.00 2014-05-04 11:03:27.250 124 12462.15 137.22 54805.97 88888.00 2014-05-04 11:03:27.375 124 12462.20 137.22 54806.00 88888.00 2014-05-04 11:03:27.500 124 12462.23 137.22 54805.97 88888.00 2014-05-04 11:03:27.625 124 12462.20 137.22 54805.95 88888.00 2014-05-04 11:03:27.750 124 12462.17 137.22 54805.97 88888.00 2014-05-04 11:03:27.875 124 12462.17 137.22 54806.00 88888.00 2014-05-04 11:03:28.000 124 12462.10 137.25 54806.00 88888.00 2014-05-04 11:03:28.125 124 12462.08 137.20 54805.95 88888.00 2014-05-04 11:03:28.250 124 12462.08 137.20 54805.97 88888.00 2014-05-04 11:03:28.375 124 12462.12 137.20 54805.97 88888.00 2014-05-04 11:03:28.500 124 12462.15 137.20 54806.03 88888.00 2014-05-04 11:03:28.625 124 12462.12 137.18 54805.97 88888.00 2014-05-04 11:03:28.750 124 12462.15 137.20 54805.93 88888.00 2014-05-04 11:03:28.875 124 12462.15 137.22 54805.95 88888.00 2014-05-04 11:03:29.000 124 12462.15 137.18 54805.95 88888.00 2014-05-04 11:03:29.125 124 12462.17 137.20 54805.95 88888.00 2014-05-04 11:03:29.250 124 12462.15 137.18 54806.00 88888.00 2014-05-04 11:03:29.375 124 12462.12 137.20 54805.97 88888.00 2014-05-04 11:03:29.500 124 12462.15 137.18 54805.97 88888.00 2014-05-04 11:03:29.625 124 12462.15 137.15 54805.93 88888.00 2014-05-04 11:03:29.750 124 12462.20 137.18 54805.95 88888.00 2014-05-04 11:03:29.875 124 12462.27 137.15 54805.90 88888.00 2014-05-04 11:03:30.000 124 12462.30 137.18 54805.93 88888.00 2014-05-04 11:03:30.125 124 12462.33 137.15 54805.97 88888.00 2014-05-04 11:03:30.250 124 12462.23 137.15 54805.97 88888.00 2014-05-04 11:03:30.375 124 12462.17 137.18 54805.95 88888.00 2014-05-04 11:03:30.500 124 12462.15 137.15 54805.95 88888.00 2014-05-04 11:03:30.625 124 12462.12 137.18 54805.93 88888.00 2014-05-04 11:03:30.750 124 12462.15 137.18 54805.95 88888.00 2014-05-04 11:03:30.875 124 12462.23 137.20 54806.00 88888.00 2014-05-04 11:03:31.000 124 12462.25 137.12 54805.93 88888.00 2014-05-04 11:03:31.125 124 12462.27 137.12 54805.93 88888.00 2014-05-04 11:03:31.250 124 12462.20 137.12 54806.00 88888.00 2014-05-04 11:03:31.375 124 12462.20 137.10 54805.97 88888.00 2014-05-04 11:03:31.500 124 12462.23 137.10 54805.93 88888.00 2014-05-04 11:03:31.625 124 12462.25 137.10 54805.93 88888.00 2014-05-04 11:03:31.750 124 12462.30 137.18 54805.97 88888.00 2014-05-04 11:03:31.875 124 12462.20 137.18 54805.97 88888.00 2014-05-04 11:03:32.000 124 12462.15 137.12 54805.97 88888.00 2014-05-04 11:03:32.125 124 12462.12 137.18 54805.97 88888.00 2014-05-04 11:03:32.250 124 12462.15 137.18 54805.97 88888.00 2014-05-04 11:03:32.375 124 12462.20 137.15 54805.93 88888.00 2014-05-04 11:03:32.500 124 12462.20 137.15 54805.95 88888.00 2014-05-04 11:03:32.625 124 12462.25 137.10 54805.95 88888.00 2014-05-04 11:03:32.750 124 12462.23 137.12 54805.93 88888.00 2014-05-04 11:03:32.875 124 12462.25 137.12 54805.95 88888.00 2014-05-04 11:03:33.000 124 12462.30 137.15 54805.93 88888.00 2014-05-04 11:03:33.125 124 12462.27 137.15 54805.95 88888.00 2014-05-04 11:03:33.250 124 12462.25 137.10 54805.93 88888.00 2014-05-04 11:03:33.375 124 12462.20 137.12 54805.93 88888.00 2014-05-04 11:03:33.500 124 12462.20 137.10 54805.93 88888.00 2014-05-04 11:03:33.625 124 12462.23 137.10 54805.93 88888.00 2014-05-04 11:03:33.750 124 12462.23 137.10 54805.97 88888.00 2014-05-04 11:03:33.875 124 12462.20 137.12 54805.97 88888.00 2014-05-04 11:03:34.000 124 12462.15 137.10 54805.95 88888.00 2014-05-04 11:03:34.125 124 12462.23 137.07 54805.95 88888.00 2014-05-04 11:03:34.250 124 12462.20 137.07 54805.93 88888.00 2014-05-04 11:03:34.375 124 12462.20 137.07 54805.93 88888.00 2014-05-04 11:03:34.500 124 12462.27 137.05 54805.97 88888.00 2014-05-04 11:03:34.625 124 12462.27 137.05 54805.95 88888.00 2014-05-04 11:03:34.750 124 12462.17 137.05 54805.97 88888.00 2014-05-04 11:03:34.875 124 12462.17 137.05 54805.93 88888.00 2014-05-04 11:03:35.000 124 12462.25 137.07 54805.97 88888.00 2014-05-04 11:03:35.125 124 12462.27 137.07 54805.97 88888.00 2014-05-04 11:03:35.250 124 12462.30 137.03 54805.93 88888.00 2014-05-04 11:03:35.375 124 12462.25 137.03 54805.93 88888.00 2014-05-04 11:03:35.500 124 12462.20 137.03 54805.93 88888.00 2014-05-04 11:03:35.625 124 12462.25 137.00 54805.97 88888.00 2014-05-04 11:03:35.750 124 12462.25 137.05 54806.00 88888.00 2014-05-04 11:03:35.875 124 12462.25 137.03 54805.97 88888.00 2014-05-04 11:03:36.000 124 12462.27 137.00 54805.93 88888.00 2014-05-04 11:03:36.125 124 12462.30 136.97 54805.95 88888.00 2014-05-04 11:03:36.250 124 12462.30 136.95 54805.97 88888.00 2014-05-04 11:03:36.375 124 12462.33 136.97 54805.97 88888.00 2014-05-04 11:03:36.500 124 12462.27 136.97 54805.95 88888.00 2014-05-04 11:03:36.625 124 12462.25 136.93 54805.95 88888.00 2014-05-04 11:03:36.750 124 12462.27 136.95 54806.03 88888.00 2014-05-04 11:03:36.875 124 12462.30 136.95 54806.00 88888.00 2014-05-04 11:03:37.000 124 12462.23 136.93 54805.97 88888.00 2014-05-04 11:03:37.125 124 12462.25 136.95 54805.95 88888.00 2014-05-04 11:03:37.250 124 12462.33 136.93 54805.97 88888.00 2014-05-04 11:03:37.375 124 12462.35 136.93 54805.97 88888.00 2014-05-04 11:03:37.500 124 12462.27 136.93 54806.00 88888.00 2014-05-04 11:03:37.625 124 12462.27 136.90 54805.95 88888.00 2014-05-04 11:03:37.750 124 12462.27 136.95 54805.97 88888.00 2014-05-04 11:03:37.875 124 12462.25 136.95 54805.97 88888.00 2014-05-04 11:03:38.000 124 12462.23 136.95 54805.97 88888.00 2014-05-04 11:03:38.125 124 12462.20 136.95 54806.00 88888.00 2014-05-04 11:03:38.250 124 12462.23 136.90 54805.95 88888.00 2014-05-04 11:03:38.375 124 12462.30 136.90 54805.97 88888.00 2014-05-04 11:03:38.500 124 12462.30 136.90 54805.97 88888.00 2014-05-04 11:03:38.625 124 12462.25 136.90 54805.97 88888.00 2014-05-04 11:03:38.750 124 12462.25 136.85 54805.97 88888.00 2014-05-04 11:03:38.875 124 12462.33 136.90 54806.00 88888.00 2014-05-04 11:03:39.000 124 12462.33 136.88 54805.93 88888.00 2014-05-04 11:03:39.125 124 12462.30 136.88 54805.97 88888.00 2014-05-04 11:03:39.250 124 12462.25 136.88 54805.97 88888.00 2014-05-04 11:03:39.375 124 12462.25 136.88 54805.93 88888.00 2014-05-04 11:03:39.500 124 12462.25 136.88 54805.95 88888.00 2014-05-04 11:03:39.625 124 12462.20 136.90 54806.03 88888.00 2014-05-04 11:03:39.750 124 12462.17 136.90 54806.03 88888.00 2014-05-04 11:03:39.875 124 12462.25 136.88 54805.97 88888.00 2014-05-04 11:03:40.000 124 12462.25 136.88 54806.03 88888.00 2014-05-04 11:03:40.125 124 12462.23 136.90 54806.00 88888.00 2014-05-04 11:03:40.250 124 12462.15 136.88 54806.00 88888.00 2014-05-04 11:03:40.375 124 12462.20 136.88 54806.00 88888.00 2014-05-04 11:03:40.500 124 12462.35 136.90 54806.03 88888.00 2014-05-04 11:03:40.625 124 12462.40 136.90 54806.03 88888.00 2014-05-04 11:03:40.750 124 12462.35 136.88 54806.00 88888.00 2014-05-04 11:03:40.875 124 12462.30 136.88 54806.00 88888.00 2014-05-04 11:03:41.000 124 12462.23 136.88 54806.00 88888.00 2014-05-04 11:03:41.125 124 12462.23 136.85 54805.95 88888.00 2014-05-04 11:03:41.250 124 12462.20 136.85 54805.97 88888.00 2014-05-04 11:03:41.375 124 12462.30 136.90 54806.00 88888.00 2014-05-04 11:03:41.500 124 12462.30 136.88 54806.00 88888.00 2014-05-04 11:03:41.625 124 12462.20 136.85 54806.00 88888.00 2014-05-04 11:03:41.750 124 12462.17 136.85 54806.00 88888.00 2014-05-04 11:03:41.875 124 12462.25 136.85 54806.03 88888.00 2014-05-04 11:03:42.000 124 12462.30 136.88 54805.97 88888.00 2014-05-04 11:03:42.125 124 12462.35 136.88 54806.00 88888.00 2014-05-04 11:03:42.250 124 12462.35 136.82 54806.00 88888.00 2014-05-04 11:03:42.375 124 12462.38 136.82 54805.95 88888.00 2014-05-04 11:03:42.500 124 12462.33 136.85 54805.97 88888.00 2014-05-04 11:03:42.625 124 12462.33 136.85 54806.00 88888.00 2014-05-04 11:03:42.750 124 12462.38 136.88 54805.97 88888.00 2014-05-04 11:03:42.875 124 12462.38 136.82 54805.97 88888.00 2014-05-04 11:03:43.000 124 12462.40 136.85 54806.00 88888.00 2014-05-04 11:03:43.125 124 12462.38 136.88 54805.97 88888.00 2014-05-04 11:03:43.250 124 12462.33 136.88 54806.03 88888.00 2014-05-04 11:03:43.375 124 12462.33 136.88 54806.03 88888.00 2014-05-04 11:03:43.500 124 12462.25 136.93 54806.00 88888.00 2014-05-04 11:03:43.625 124 12462.27 136.88 54806.00 88888.00 2014-05-04 11:03:43.750 124 12462.33 136.90 54805.97 88888.00 2014-05-04 11:03:43.875 124 12462.33 136.90 54805.97 88888.00 2014-05-04 11:03:44.000 124 12462.38 136.85 54805.97 88888.00 2014-05-04 11:03:44.125 124 12462.40 136.88 54805.93 88888.00 2014-05-04 11:03:44.250 124 12462.30 136.82 54805.97 88888.00 2014-05-04 11:03:44.375 124 12462.27 136.85 54805.95 88888.00 2014-05-04 11:03:44.500 124 12462.27 136.88 54806.00 88888.00 2014-05-04 11:03:44.625 124 12462.33 136.90 54806.03 88888.00 2014-05-04 11:03:44.750 124 12462.27 136.93 54806.00 88888.00 2014-05-04 11:03:44.875 124 12462.30 136.88 54806.03 88888.00 2014-05-04 11:03:45.000 124 12462.30 136.88 54806.00 88888.00 2014-05-04 11:03:45.125 124 12462.25 136.88 54805.97 88888.00 2014-05-04 11:03:45.250 124 12462.20 136.85 54805.97 88888.00 2014-05-04 11:03:45.375 124 12462.30 136.82 54805.97 88888.00 2014-05-04 11:03:45.500 124 12462.33 136.82 54805.95 88888.00 2014-05-04 11:03:45.625 124 12462.30 136.82 54805.93 88888.00 2014-05-04 11:03:45.750 124 12462.23 136.85 54805.97 88888.00 2014-05-04 11:03:45.875 124 12462.20 136.88 54806.00 88888.00 2014-05-04 11:03:46.000 124 12462.17 136.82 54805.97 88888.00 2014-05-04 11:03:46.125 124 12462.17 136.85 54806.03 88888.00 2014-05-04 11:03:46.250 124 12462.17 136.85 54806.00 88888.00 2014-05-04 11:03:46.375 124 12462.20 136.85 54806.00 88888.00 2014-05-04 11:03:46.500 124 12462.15 136.85 54805.97 88888.00 2014-05-04 11:03:46.625 124 12462.10 136.85 54806.00 88888.00 2014-05-04 11:03:46.750 124 12462.15 136.88 54806.00 88888.00 2014-05-04 11:03:46.875 124 12462.15 136.85 54806.03 88888.00 2014-05-04 11:03:47.000 124 12462.15 136.85 54805.97 88888.00 2014-05-04 11:03:47.125 124 12462.10 136.85 54805.97 88888.00 2014-05-04 11:03:47.250 124 12462.08 136.80 54806.00 88888.00 2014-05-04 11:03:47.375 124 12462.20 136.80 54806.00 88888.00 2014-05-04 11:03:47.500 124 12462.23 136.80 54805.97 88888.00 2014-05-04 11:03:47.625 124 12462.20 136.82 54806.05 88888.00 2014-05-04 11:03:47.750 124 12462.23 136.82 54806.00 88888.00 2014-05-04 11:03:47.875 124 12462.23 136.85 54806.00 88888.00 2014-05-04 11:03:48.000 124 12462.27 136.80 54806.00 88888.00 2014-05-04 11:03:48.125 124 12462.25 136.80 54805.97 88888.00 2014-05-04 11:03:48.250 124 12462.23 136.78 54805.97 88888.00 2014-05-04 11:03:48.375 124 12462.23 136.78 54806.00 88888.00 2014-05-04 11:03:48.500 124 12462.12 136.75 54805.95 88888.00 2014-05-04 11:03:48.625 124 12462.12 136.72 54806.00 88888.00 2014-05-04 11:03:48.750 124 12462.12 136.80 54806.03 88888.00 2014-05-04 11:03:48.875 124 12462.15 136.78 54806.05 88888.00 2014-05-04 11:03:49.000 124 12462.25 136.80 54806.03 88888.00 2014-05-04 11:03:49.125 124 12462.25 136.78 54806.03 88888.00 2014-05-04 11:03:49.250 124 12462.20 136.75 54806.05 88888.00 2014-05-04 11:03:49.375 124 12462.17 136.75 54806.03 88888.00 2014-05-04 11:03:49.500 124 12462.12 136.75 54806.00 88888.00 2014-05-04 11:03:49.625 124 12462.12 136.78 54806.03 88888.00 2014-05-04 11:03:49.750 124 12462.15 136.75 54806.05 88888.00 2014-05-04 11:03:49.875 124 12462.15 136.78 54806.00 88888.00 2014-05-04 11:03:50.000 124 12462.12 136.75 54806.00 88888.00 2014-05-04 11:03:50.125 124 12462.08 136.72 54806.03 88888.00 2014-05-04 11:03:50.250 124 12462.10 136.72 54806.05 88888.00 2014-05-04 11:03:50.375 124 12462.10 136.75 54806.03 88888.00 2014-05-04 11:03:50.500 124 12462.10 136.72 54806.05 88888.00 2014-05-04 11:03:50.625 124 12462.15 136.72 54806.00 88888.00 2014-05-04 11:03:50.750 124 12462.10 136.72 54806.03 88888.00 2014-05-04 11:03:50.875 124 12462.05 136.70 54806.00 88888.00 2014-05-04 11:03:51.000 124 12462.17 136.72 54806.00 88888.00 2014-05-04 11:03:51.125 124 12462.15 136.70 54806.00 88888.00 2014-05-04 11:03:51.250 124 12462.02 136.72 54806.05 88888.00 2014-05-04 11:03:51.375 124 12462.08 136.72 54806.03 88888.00 2014-05-04 11:03:51.500 124 12462.10 136.72 54806.03 88888.00 2014-05-04 11:03:51.625 124 12462.05 136.70 54806.03 88888.00 2014-05-04 11:03:51.750 124 12462.10 136.72 54806.03 88888.00 2014-05-04 11:03:51.875 124 12462.15 136.72 54806.03 88888.00 2014-05-04 11:03:52.000 124 12462.15 136.70 54806.00 88888.00 2014-05-04 11:03:52.125 124 12462.15 136.70 54806.05 88888.00 2014-05-04 11:03:52.250 124 12462.08 136.65 54806.05 88888.00 2014-05-04 11:03:52.375 124 12462.10 136.70 54806.07 88888.00 2014-05-04 11:03:52.500 124 12462.15 136.75 54806.07 88888.00 2014-05-04 11:03:52.625 124 12462.17 136.72 54806.05 88888.00 2014-05-04 11:03:52.750 124 12462.12 136.70 54806.03 88888.00 2014-05-04 11:03:52.875 124 12462.10 136.70 54805.95 88888.00 2014-05-04 11:03:53.000 124 12462.10 136.68 54805.97 88888.00 2014-05-04 11:03:53.125 124 12462.05 136.68 54806.00 88888.00 2014-05-04 11:03:53.250 124 12462.05 136.65 54806.00 88888.00 2014-05-04 11:03:53.375 124 12462.05 136.68 54805.97 88888.00 2014-05-04 11:03:53.500 124 12462.08 136.68 54806.03 88888.00 2014-05-04 11:03:53.625 124 12462.10 136.65 54806.03 88888.00 2014-05-04 11:03:53.750 124 12462.10 136.62 54806.00 88888.00 2014-05-04 11:03:53.875 124 12462.08 136.65 54805.97 88888.00 2014-05-04 11:03:54.000 124 12462.12 136.68 54806.00 88888.00 2014-05-04 11:03:54.125 124 12462.17 136.68 54806.00 88888.00 2014-05-04 11:03:54.250 124 12462.17 136.62 54806.03 88888.00 2014-05-04 11:03:54.375 124 12462.15 136.65 54806.03 88888.00 2014-05-04 11:03:54.500 124 12462.10 136.62 54806.05 88888.00 2014-05-04 11:03:54.625 124 12462.00 136.65 54806.05 88888.00 2014-05-04 11:03:54.750 124 12462.02 136.62 54806.07 88888.00 2014-05-04 11:03:54.875 124 12462.05 136.60 54806.03 88888.00 2014-05-04 11:03:55.000 124 12462.05 136.60 54805.97 88888.00 2014-05-04 11:03:55.125 124 12462.00 136.62 54806.03 88888.00 2014-05-04 11:03:55.250 124 12462.02 136.60 54806.03 88888.00 2014-05-04 11:03:55.375 124 12462.05 136.62 54806.03 88888.00 2014-05-04 11:03:55.500 124 12462.02 136.60 54806.03 88888.00 2014-05-04 11:03:55.625 124 12462.08 136.62 54806.03 88888.00 2014-05-04 11:03:55.750 124 12462.05 136.57 54806.00 88888.00 2014-05-04 11:03:55.875 124 12462.05 136.60 54806.00 88888.00 2014-05-04 11:03:56.000 124 12461.95 136.62 54806.03 88888.00 2014-05-04 11:03:56.125 124 12461.98 136.62 54806.03 88888.00 2014-05-04 11:03:56.250 124 12462.02 136.57 54806.03 88888.00 2014-05-04 11:03:56.375 124 12462.10 136.57 54806.00 88888.00 2014-05-04 11:03:56.500 124 12462.02 136.57 54806.00 88888.00 2014-05-04 11:03:56.625 124 12462.02 136.57 54806.05 88888.00 2014-05-04 11:03:56.750 124 12462.05 136.55 54806.07 88888.00 2014-05-04 11:03:56.875 124 12462.05 136.62 54806.05 88888.00 2014-05-04 11:03:57.000 124 12462.08 136.60 54806.00 88888.00 2014-05-04 11:03:57.125 124 12462.10 136.53 54806.03 88888.00 2014-05-04 11:03:57.250 124 12462.02 136.53 54806.03 88888.00 2014-05-04 11:03:57.375 124 12462.02 136.55 54806.03 88888.00 2014-05-04 11:03:57.500 124 12462.00 136.57 54806.05 88888.00 2014-05-04 11:03:57.625 124 12462.00 136.57 54806.03 88888.00 2014-05-04 11:03:57.750 124 12462.02 136.57 54806.03 88888.00 2014-05-04 11:03:57.875 124 12462.08 136.55 54805.97 88888.00 2014-05-04 11:03:58.000 124 12462.08 136.53 54805.97 88888.00 2014-05-04 11:03:58.125 124 12462.05 136.50 54805.97 88888.00 2014-05-04 11:03:58.250 124 12462.00 136.55 54805.97 88888.00 2014-05-04 11:03:58.375 124 12462.00 136.53 54806.03 88888.00 2014-05-04 11:03:58.500 124 12461.95 136.50 54806.00 88888.00 2014-05-04 11:03:58.625 124 12461.98 136.53 54806.00 88888.00 2014-05-04 11:03:58.750 124 12462.10 136.53 54806.00 88888.00 2014-05-04 11:03:58.875 124 12462.08 136.53 54806.00 88888.00 2014-05-04 11:03:59.000 124 12462.10 136.55 54806.00 88888.00 2014-05-04 11:03:59.125 124 12462.12 136.53 54805.97 88888.00 2014-05-04 11:03:59.250 124 12462.12 136.50 54805.95 88888.00 2014-05-04 11:03:59.375 124 12462.12 136.53 54805.95 88888.00 2014-05-04 11:03:59.500 124 12462.10 136.55 54805.93 88888.00 2014-05-04 11:03:59.625 124 12462.10 136.50 54805.97 88888.00 2014-05-04 11:03:59.750 124 12462.05 136.50 54805.97 88888.00 2014-05-04 11:03:59.875 124 12461.98 136.47 54805.93 88888.00 2014-05-04 11:04:00.000 124 12461.98 136.55 54806.00 88888.00 2014-05-04 11:04:00.125 124 12462.00 136.53 54805.95 88888.00 2014-05-04 11:04:00.250 124 12461.98 136.50 54805.97 88888.00 2014-05-04 11:04:00.375 124 12462.00 136.53 54805.95 88888.00 2014-05-04 11:04:00.500 124 12462.02 136.50 54806.00 88888.00 2014-05-04 11:04:00.625 124 12462.02 136.50 54806.00 88888.00 2014-05-04 11:04:00.750 124 12462.02 136.53 54806.00 88888.00 2014-05-04 11:04:00.875 124 12461.98 136.53 54805.97 88888.00 2014-05-04 11:04:01.000 124 12461.98 136.53 54805.95 88888.00 2014-05-04 11:04:01.125 124 12462.00 136.53 54805.95 88888.00 2014-05-04 11:04:01.250 124 12462.05 136.45 54806.00 88888.00 2014-05-04 11:04:01.375 124 12462.12 136.47 54805.95 88888.00 2014-05-04 11:04:01.500 124 12462.10 136.47 54805.93 88888.00 2014-05-04 11:04:01.625 124 12462.02 136.47 54805.97 88888.00 2014-05-04 11:04:01.750 124 12462.00 136.50 54805.95 88888.00 2014-05-04 11:04:01.875 124 12461.95 136.47 54806.00 88888.00 2014-05-04 11:04:02.000 124 12461.98 136.50 54806.00 88888.00 2014-05-04 11:04:02.125 124 12461.98 136.47 54806.00 88888.00 2014-05-04 11:04:02.250 124 12462.05 136.40 54805.95 88888.00 2014-05-04 11:04:02.375 124 12462.10 136.45 54805.95 88888.00 2014-05-04 11:04:02.500 124 12462.02 136.45 54805.90 88888.00 2014-05-04 11:04:02.625 124 12462.02 136.45 54805.95 88888.00 2014-05-04 11:04:02.750 124 12462.00 136.45 54805.95 88888.00 2014-05-04 11:04:02.875 124 12462.02 136.45 54805.95 88888.00 2014-05-04 11:04:03.000 124 12462.00 136.45 54805.95 88888.00 2014-05-04 11:04:03.125 124 12461.98 136.45 54805.97 88888.00 2014-05-04 11:04:03.250 124 12461.98 136.40 54805.97 88888.00 2014-05-04 11:04:03.375 124 12462.05 136.45 54805.95 88888.00 2014-05-04 11:04:03.500 124 12462.00 136.43 54805.95 88888.00 2014-05-04 11:04:03.625 124 12461.98 136.40 54805.97 88888.00 2014-05-04 11:04:03.750 124 12462.00 136.40 54805.93 88888.00 2014-05-04 11:04:03.875 124 12462.10 136.40 54805.95 88888.00 2014-05-04 11:04:04.000 124 12462.12 136.43 54805.95 88888.00 2014-05-04 11:04:04.125 124 12462.10 136.45 54805.93 88888.00 2014-05-04 11:04:04.250 124 12462.02 136.43 54805.95 88888.00 2014-05-04 11:04:04.375 124 12461.98 136.40 54806.00 88888.00 2014-05-04 11:04:04.500 124 12461.90 136.40 54806.00 88888.00 2014-05-04 11:04:04.625 124 12461.85 136.38 54805.93 88888.00 2014-05-04 11:04:04.750 124 12461.88 136.40 54805.97 88888.00 2014-05-04 11:04:04.875 124 12461.90 136.43 54805.97 88888.00 2014-05-04 11:04:05.000 124 12461.92 136.35 54805.93 88888.00 2014-05-04 11:04:05.125 124 12461.95 136.43 54805.97 88888.00 2014-05-04 11:04:05.250 124 12462.05 136.40 54805.95 88888.00 2014-05-04 11:04:05.375 124 12462.10 136.40 54805.95 88888.00 2014-05-04 11:04:05.500 124 12462.05 136.40 54805.90 88888.00 2014-05-04 11:04:05.625 124 12461.95 136.45 54805.90 88888.00 2014-05-04 11:04:05.750 124 12461.85 136.40 54805.93 88888.00 2014-05-04 11:04:05.875 124 12461.95 136.40 54805.95 88888.00 2014-05-04 11:04:06.000 124 12462.02 136.45 54805.95 88888.00 2014-05-04 11:04:06.125 124 12462.02 136.45 54805.97 88888.00 2014-05-04 11:04:06.250 124 12462.02 136.40 54805.97 88888.00 2014-05-04 11:04:06.375 124 12462.05 136.43 54805.95 88888.00 2014-05-04 11:04:06.500 124 12462.10 136.38 54805.95 88888.00 2014-05-04 11:04:06.625 124 12462.10 136.38 54805.93 88888.00 2014-05-04 11:04:06.750 124 12462.08 136.40 54805.93 88888.00 2014-05-04 11:04:06.875 124 12462.08 136.40 54805.95 88888.00 2014-05-04 11:04:07.000 124 12462.08 136.38 54805.93 88888.00 2014-05-04 11:04:07.125 124 12462.10 136.38 54805.88 88888.00 2014-05-04 11:04:07.250 124 12462.05 136.35 54805.93 88888.00 2014-05-04 11:04:07.375 124 12462.02 136.38 54805.95 88888.00 2014-05-04 11:04:07.500 124 12462.00 136.38 54805.95 88888.00 2014-05-04 11:04:07.625 124 12461.98 136.35 54805.90 88888.00 2014-05-04 11:04:07.750 124 12462.02 136.38 54805.95 88888.00 2014-05-04 11:04:07.875 124 12462.08 136.38 54805.93 88888.00 2014-05-04 11:04:08.000 124 12461.98 136.40 54805.95 88888.00 2014-05-04 11:04:08.125 124 12461.90 136.38 54805.95 88888.00 2014-05-04 11:04:08.250 124 12461.95 136.35 54805.95 88888.00 2014-05-04 11:04:08.375 124 12461.98 136.35 54805.95 88888.00 2014-05-04 11:04:08.500 124 12461.98 136.32 54805.93 88888.00 2014-05-04 11:04:08.625 124 12461.98 136.32 54805.88 88888.00 2014-05-04 11:04:08.750 124 12462.00 136.32 54805.90 88888.00 2014-05-04 11:04:08.875 124 12462.00 136.32 54805.95 88888.00 2014-05-04 11:04:09.000 124 12462.00 136.40 54805.95 88888.00 2014-05-04 11:04:09.125 124 12462.00 136.35 54805.93 88888.00 2014-05-04 11:04:09.250 124 12462.00 136.35 54805.93 88888.00 2014-05-04 11:04:09.375 124 12461.98 136.32 54805.95 88888.00 2014-05-04 11:04:09.500 124 12461.95 136.38 54805.93 88888.00 2014-05-04 11:04:09.625 124 12461.98 136.40 54805.95 88888.00 2014-05-04 11:04:09.750 124 12461.98 136.35 54805.95 88888.00 2014-05-04 11:04:09.875 124 12462.00 136.32 54805.93 88888.00 2014-05-04 11:04:10.000 124 12462.02 136.32 54805.90 88888.00 2014-05-04 11:04:10.125 124 12462.00 136.35 54805.95 88888.00 2014-05-04 11:04:10.250 124 12461.95 136.35 54805.97 88888.00 2014-05-04 11:04:10.375 124 12462.05 136.38 54805.97 88888.00 2014-05-04 11:04:10.500 124 12462.08 136.40 54805.97 88888.00 2014-05-04 11:04:10.625 124 12462.05 136.40 54805.97 88888.00 2014-05-04 11:04:10.750 124 12462.02 136.40 54805.97 88888.00 2014-05-04 11:04:10.875 124 12461.98 136.38 54805.97 88888.00 2014-05-04 11:04:11.000 124 12461.98 136.32 54805.95 88888.00 2014-05-04 11:04:11.125 124 12461.98 136.35 54805.93 88888.00 2014-05-04 11:04:11.250 124 12461.98 136.32 54806.00 88888.00 2014-05-04 11:04:11.375 124 12462.00 136.32 54805.93 88888.00 2014-05-04 11:04:11.500 124 12462.00 136.35 54805.90 88888.00 2014-05-04 11:04:11.625 124 12462.05 136.32 54805.93 88888.00 2014-05-04 11:04:11.750 124 12462.00 136.32 54805.90 88888.00 2014-05-04 11:04:11.875 124 12462.00 136.35 54805.93 88888.00 2014-05-04 11:04:12.000 124 12462.00 136.30 54805.93 88888.00 2014-05-04 11:04:12.125 124 12462.00 136.32 54805.95 88888.00 2014-05-04 11:04:12.250 124 12462.00 136.30 54805.97 88888.00 2014-05-04 11:04:12.375 124 12462.05 136.30 54805.95 88888.00 2014-05-04 11:04:12.500 124 12462.05 136.35 54805.95 88888.00 2014-05-04 11:04:12.625 124 12462.05 136.35 54805.95 88888.00 2014-05-04 11:04:12.750 124 12462.10 136.28 54805.95 88888.00 2014-05-04 11:04:12.875 124 12462.05 136.35 54805.90 88888.00 2014-05-04 11:04:13.000 124 12462.02 136.30 54805.93 88888.00 2014-05-04 11:04:13.125 124 12462.00 136.30 54805.93 88888.00 2014-05-04 11:04:13.250 124 12461.92 136.25 54805.95 88888.00 2014-05-04 11:04:13.375 124 12461.90 136.25 54805.97 88888.00 2014-05-04 11:04:13.500 124 12461.92 136.25 54805.97 88888.00 2014-05-04 11:04:13.625 124 12461.95 136.22 54805.97 88888.00 2014-05-04 11:04:13.750 124 12461.92 136.28 54805.90 88888.00 2014-05-04 11:04:13.875 124 12461.85 136.28 54805.93 88888.00 2014-05-04 11:04:14.000 124 12461.85 136.28 54805.93 88888.00 2014-05-04 11:04:14.125 124 12461.90 136.30 54805.93 88888.00 2014-05-04 11:04:14.250 124 12461.92 136.25 54805.88 88888.00 2014-05-04 11:04:14.375 124 12461.95 136.25 54805.93 88888.00 2014-05-04 11:04:14.500 124 12461.92 136.22 54805.93 88888.00 2014-05-04 11:04:14.625 124 12461.88 136.25 54805.90 88888.00 2014-05-04 11:04:14.750 124 12461.90 136.28 54805.93 88888.00 2014-05-04 11:04:14.875 124 12461.85 136.22 54805.88 88888.00 2014-05-04 11:04:15.000 124 12461.83 136.20 54805.88 88888.00 2014-05-04 11:04:15.125 124 12461.90 136.22 54805.93 88888.00 2014-05-04 11:04:15.250 124 12461.88 136.18 54805.95 88888.00 2014-05-04 11:04:15.375 124 12461.92 136.25 54805.97 88888.00 2014-05-04 11:04:15.500 124 12461.90 136.28 54805.97 88888.00 2014-05-04 11:04:15.625 124 12461.90 136.20 54805.95 88888.00 2014-05-04 11:04:15.750 124 12461.92 136.20 54805.97 88888.00 2014-05-04 11:04:15.875 124 12461.98 136.12 54805.95 88888.00 2014-05-04 11:04:16.000 124 12461.90 136.22 54805.97 88888.00 2014-05-04 11:04:16.125 124 12461.90 136.22 54805.97 88888.00 2014-05-04 11:04:16.250 124 12461.88 136.20 54805.97 88888.00 2014-05-04 11:04:16.375 124 12461.95 136.20 54805.90 88888.00 2014-05-04 11:04:16.500 124 12461.95 136.22 54805.90 88888.00 2014-05-04 11:04:16.625 124 12461.98 136.22 54805.95 88888.00 2014-05-04 11:04:16.750 124 12461.88 136.20 54805.88 88888.00 2014-05-04 11:04:16.875 124 12461.88 136.18 54805.93 88888.00 2014-05-04 11:04:17.000 124 12461.90 136.20 54805.93 88888.00 2014-05-04 11:04:17.125 124 12461.88 136.20 54805.95 88888.00 2014-05-04 11:04:17.250 124 12461.85 136.15 54805.90 88888.00 2014-05-04 11:04:17.375 124 12461.90 136.18 54805.93 88888.00 2014-05-04 11:04:17.500 124 12461.92 136.20 54805.90 88888.00 2014-05-04 11:04:17.625 124 12461.98 136.20 54805.90 88888.00 2014-05-04 11:04:17.750 124 12461.98 136.18 54805.88 88888.00 2014-05-04 11:04:17.875 124 12461.95 136.15 54805.93 88888.00 2014-05-04 11:04:18.000 124 12461.98 136.15 54805.88 88888.00 2014-05-04 11:04:18.125 124 12461.88 136.10 54805.90 88888.00 2014-05-04 11:04:18.250 124 12461.88 136.12 54805.90 88888.00 2014-05-04 11:04:18.375 124 12461.90 136.15 54805.90 88888.00 2014-05-04 11:04:18.500 124 12461.98 136.18 54805.93 88888.00 2014-05-04 11:04:18.625 124 12462.02 136.18 54805.95 88888.00 2014-05-04 11:04:18.750 124 12462.15 136.15 54805.95 88888.00 2014-05-04 11:04:18.875 124 12462.10 136.15 54805.95 88888.00 2014-05-04 11:04:19.000 124 12462.00 136.15 54805.93 88888.00 2014-05-04 11:04:19.125 124 12461.95 136.12 54805.93 88888.00 2014-05-04 11:04:19.250 124 12461.92 136.12 54805.93 88888.00 2014-05-04 11:04:19.375 124 12461.92 136.10 54805.93 88888.00 2014-05-04 11:04:19.500 124 12461.98 136.10 54805.90 88888.00 2014-05-04 11:04:19.625 124 12461.95 136.15 54805.88 88888.00 2014-05-04 11:04:19.750 124 12462.00 136.15 54805.88 88888.00 2014-05-04 11:04:19.875 124 12462.00 136.15 54805.93 88888.00 2014-05-04 11:04:20.000 124 12461.92 136.12 54805.90 88888.00 2014-05-04 11:04:20.125 124 12461.92 136.10 54805.90 88888.00 2014-05-04 11:04:20.250 124 12461.83 136.10 54805.90 88888.00 2014-05-04 11:04:20.375 124 12461.88 136.12 54805.95 88888.00 2014-05-04 11:04:20.500 124 12461.95 136.12 54805.93 88888.00 2014-05-04 11:04:20.625 124 12461.98 136.15 54805.95 88888.00 2014-05-04 11:04:20.750 124 12462.05 136.18 54805.93 88888.00 2014-05-04 11:04:20.875 124 12462.05 136.10 54805.90 88888.00 2014-05-04 11:04:21.000 124 12462.08 136.07 54805.93 88888.00 2014-05-04 11:04:21.125 124 12462.05 136.07 54805.90 88888.00 2014-05-04 11:04:21.250 124 12462.05 136.05 54805.90 88888.00 2014-05-04 11:04:21.375 124 12462.05 136.07 54805.90 88888.00 2014-05-04 11:04:21.500 124 12462.05 136.05 54805.90 88888.00 2014-05-04 11:04:21.625 124 12462.02 136.07 54805.93 88888.00 2014-05-04 11:04:21.750 124 12462.00 136.07 54805.90 88888.00 2014-05-04 11:04:21.875 124 12462.05 136.07 54805.90 88888.00 2014-05-04 11:04:22.000 124 12462.00 136.07 54805.95 88888.00 2014-05-04 11:04:22.125 124 12462.00 136.03 54805.93 88888.00 2014-05-04 11:04:22.250 124 12462.05 136.03 54805.93 88888.00 2014-05-04 11:04:22.375 124 12462.08 136.03 54805.90 88888.00 2014-05-04 11:04:22.500 124 12462.08 136.03 54805.90 88888.00 2014-05-04 11:04:22.625 124 12462.08 136.00 54805.90 88888.00 2014-05-04 11:04:22.750 124 12462.08 136.05 54805.95 88888.00 2014-05-04 11:04:22.875 124 12462.08 136.05 54805.93 88888.00 2014-05-04 11:04:23.000 124 12462.08 136.00 54805.90 88888.00 2014-05-04 11:04:23.125 124 12462.08 136.03 54805.90 88888.00 2014-05-04 11:04:23.250 124 12462.05 136.03 54805.90 88888.00 2014-05-04 11:04:23.375 124 12462.08 136.03 54805.93 88888.00 2014-05-04 11:04:23.500 124 12462.10 136.03 54805.93 88888.00 2014-05-04 11:04:23.625 124 12462.12 136.03 54805.90 88888.00 2014-05-04 11:04:23.750 124 12462.17 135.95 54805.93 88888.00 2014-05-04 11:04:23.875 124 12462.17 136.03 54805.95 88888.00 2014-05-04 11:04:24.000 124 12462.15 135.97 54805.90 88888.00 2014-05-04 11:04:24.125 124 12462.12 135.97 54805.93 88888.00 2014-05-04 11:04:24.250 124 12462.05 136.00 54805.95 88888.00 2014-05-04 11:04:24.375 124 12462.02 135.97 54805.88 88888.00 2014-05-04 11:04:24.500 124 12462.02 135.97 54805.88 88888.00 2014-05-04 11:04:24.625 124 12462.10 136.00 54805.85 88888.00 2014-05-04 11:04:24.750 124 12462.00 135.97 54805.88 88888.00 2014-05-04 11:04:24.875 124 12462.00 135.95 54805.90 88888.00 2014-05-04 11:04:25.000 124 12462.00 135.93 54805.90 88888.00 2014-05-04 11:04:25.125 124 12462.05 135.95 54805.90 88888.00 2014-05-04 11:04:25.250 124 12462.05 135.93 54805.93 88888.00 2014-05-04 11:04:25.375 124 12462.05 135.95 54805.95 88888.00 2014-05-04 11:04:25.500 124 12462.10 135.90 54805.88 88888.00 2014-05-04 11:04:25.625 124 12462.15 135.95 54805.95 88888.00 2014-05-04 11:04:25.750 124 12462.10 136.00 54805.95 88888.00 2014-05-04 11:04:25.875 124 12462.05 135.95 54805.88 88888.00 2014-05-04 11:04:26.000 124 12461.95 135.93 54805.88 88888.00 2014-05-04 11:04:26.125 124 12462.00 135.90 54805.82 88888.00 2014-05-04 11:04:26.250 124 12462.00 135.93 54805.88 88888.00 2014-05-04 11:04:26.375 124 12461.95 135.95 54805.88 88888.00 2014-05-04 11:04:26.500 124 12461.92 135.93 54805.90 88888.00 2014-05-04 11:04:26.625 124 12462.00 135.93 54805.93 88888.00 2014-05-04 11:04:26.750 124 12462.00 135.90 54805.90 88888.00 2014-05-04 11:04:26.875 124 12462.05 135.90 54805.90 88888.00 2014-05-04 11:04:27.000 124 12462.02 135.90 54805.88 88888.00 2014-05-04 11:04:27.125 124 12462.05 135.90 54805.93 88888.00 2014-05-04 11:04:27.250 124 12462.05 135.88 54805.90 88888.00 2014-05-04 11:04:27.375 124 12462.08 135.90 54805.90 88888.00 2014-05-04 11:04:27.500 124 12462.02 135.90 54805.90 88888.00 2014-05-04 11:04:27.625 124 12461.98 135.88 54805.88 88888.00 2014-05-04 11:04:27.750 124 12462.00 135.88 54805.90 88888.00 2014-05-04 11:04:27.875 124 12462.02 135.93 54805.93 88888.00 2014-05-04 11:04:28.000 124 12462.05 135.93 54805.88 88888.00 2014-05-04 11:04:28.125 124 12462.08 135.88 54805.95 88888.00 2014-05-04 11:04:28.250 124 12462.02 135.88 54805.93 88888.00 2014-05-04 11:04:28.375 124 12462.05 135.88 54805.90 88888.00 2014-05-04 11:04:28.500 124 12462.15 135.90 54805.93 88888.00 2014-05-04 11:04:28.625 124 12462.20 135.90 54805.95 88888.00 2014-05-04 11:04:28.750 124 12462.15 135.90 54805.90 88888.00 2014-05-04 11:04:28.875 124 12462.05 135.88 54805.90 88888.00 2014-05-04 11:04:29.000 124 12462.02 135.85 54805.88 88888.00 2014-05-04 11:04:29.125 124 12462.05 135.88 54805.90 88888.00 2014-05-04 11:04:29.250 124 12462.02 135.88 54805.93 88888.00 2014-05-04 11:04:29.375 124 12462.00 135.85 54805.90 88888.00 2014-05-04 11:04:29.500 124 12462.00 135.85 54805.90 88888.00 2014-05-04 11:04:29.625 124 12462.08 135.85 54805.93 88888.00 2014-05-04 11:04:29.750 124 12462.05 135.88 54805.95 88888.00 2014-05-04 11:04:29.875 124 12462.00 135.85 54805.93 88888.00 2014-05-04 11:04:30.000 124 12461.98 135.85 54805.88 88888.00 2014-05-04 11:04:30.125 124 12461.90 135.88 54805.90 88888.00 2014-05-04 11:04:30.250 124 12461.92 135.85 54805.88 88888.00 2014-05-04 11:04:30.375 124 12462.02 135.88 54805.88 88888.00 2014-05-04 11:04:30.500 124 12462.05 135.88 54805.88 88888.00 2014-05-04 11:04:30.625 124 12462.00 135.82 54805.88 88888.00 2014-05-04 11:04:30.750 124 12462.02 135.78 54805.82 88888.00 2014-05-04 11:04:30.875 124 12462.05 135.82 54805.85 88888.00 2014-05-04 11:04:31.000 124 12462.02 135.85 54805.85 88888.00 2014-05-04 11:04:31.125 124 12462.05 135.82 54805.85 88888.00 2014-05-04 11:04:31.250 124 12462.08 135.78 54805.85 88888.00 2014-05-04 11:04:31.375 124 12462.05 135.78 54805.85 88888.00 2014-05-04 11:04:31.500 124 12462.05 135.80 54805.88 88888.00 2014-05-04 11:04:31.625 124 12462.08 135.80 54805.82 88888.00 2014-05-04 11:04:31.750 124 12462.02 135.78 54805.88 88888.00 2014-05-04 11:04:31.875 124 12462.05 135.80 54805.85 88888.00 2014-05-04 11:04:32.000 124 12462.12 135.80 54805.85 88888.00 2014-05-04 11:04:32.125 124 12462.10 135.75 54805.88 88888.00 2014-05-04 11:04:32.250 124 12462.08 135.78 54805.90 88888.00 2014-05-04 11:04:32.375 124 12462.05 135.80 54805.90 88888.00 2014-05-04 11:04:32.500 124 12461.98 135.80 54805.90 88888.00 2014-05-04 11:04:32.625 124 12462.00 135.80 54805.88 88888.00 2014-05-04 11:04:32.750 124 12462.05 135.78 54805.90 88888.00 2014-05-04 11:04:32.875 124 12461.98 135.75 54805.88 88888.00 2014-05-04 11:04:33.000 124 12461.98 135.72 54805.88 88888.00 2014-05-04 11:04:33.125 124 12462.02 135.72 54805.90 88888.00 2014-05-04 11:04:33.250 124 12462.00 135.72 54805.85 88888.00 2014-05-04 11:04:33.375 124 12462.00 135.75 54805.85 88888.00 2014-05-04 11:04:33.500 124 12462.02 135.72 54805.88 88888.00 2014-05-04 11:04:33.625 124 12462.00 135.70 54805.88 88888.00 2014-05-04 11:04:33.750 124 12462.00 135.72 54805.85 88888.00 2014-05-04 11:04:33.875 124 12462.05 135.78 54805.90 88888.00 2014-05-04 11:04:34.000 124 12462.00 135.75 54805.88 88888.00 2014-05-04 11:04:34.125 124 12462.00 135.72 54805.90 88888.00 2014-05-04 11:04:34.250 124 12462.02 135.72 54805.90 88888.00 2014-05-04 11:04:34.375 124 12462.00 135.72 54805.90 88888.00 2014-05-04 11:04:34.500 124 12462.00 135.72 54805.90 88888.00 2014-05-04 11:04:34.625 124 12462.05 135.75 54805.85 88888.00 2014-05-04 11:04:34.750 124 12462.08 135.72 54805.90 88888.00 2014-05-04 11:04:34.875 124 12462.10 135.72 54805.85 88888.00 2014-05-04 11:04:35.000 124 12462.08 135.72 54805.82 88888.00 2014-05-04 11:04:35.125 124 12462.08 135.68 54805.88 88888.00 2014-05-04 11:04:35.250 124 12462.12 135.75 54805.88 88888.00 2014-05-04 11:04:35.375 124 12462.17 135.78 54805.90 88888.00 2014-05-04 11:04:35.500 124 12462.20 135.78 54805.90 88888.00 2014-05-04 11:04:35.625 124 12462.12 135.72 54805.88 88888.00 2014-05-04 11:04:35.750 124 12462.05 135.68 54805.90 88888.00 2014-05-04 11:04:35.875 124 12462.05 135.62 54805.88 88888.00 2014-05-04 11:04:36.000 124 12462.00 135.65 54805.85 88888.00 2014-05-04 11:04:36.125 124 12461.95 135.65 54805.90 88888.00 2014-05-04 11:04:36.250 124 12461.98 135.70 54805.90 88888.00 2014-05-04 11:04:36.375 124 12462.00 135.70 54805.85 88888.00 2014-05-04 11:04:36.500 124 12462.00 135.68 54805.88 88888.00 2014-05-04 11:04:36.625 124 12462.00 135.68 54805.88 88888.00 2014-05-04 11:04:36.750 124 12462.02 135.68 54805.85 88888.00 2014-05-04 11:04:36.875 124 12462.05 135.68 54805.88 88888.00 2014-05-04 11:04:37.000 124 12462.08 135.65 54805.90 88888.00 2014-05-04 11:04:37.125 124 12462.05 135.65 54805.88 88888.00 2014-05-04 11:04:37.250 124 12462.08 135.68 54805.90 88888.00 2014-05-04 11:04:37.375 124 12462.08 135.68 54805.88 88888.00 2014-05-04 11:04:37.500 124 12461.98 135.62 54805.90 88888.00 2014-05-04 11:04:37.625 124 12461.98 135.62 54805.90 88888.00 2014-05-04 11:04:37.750 124 12462.10 135.62 54805.93 88888.00 2014-05-04 11:04:37.875 124 12462.15 135.65 54805.95 88888.00 2014-05-04 11:04:38.000 124 12462.17 135.68 54805.90 88888.00 2014-05-04 11:04:38.125 124 12462.15 135.68 54805.88 88888.00 2014-05-04 11:04:38.250 124 12462.10 135.62 54805.90 88888.00 2014-05-04 11:04:38.375 124 12462.12 135.60 54805.90 88888.00 2014-05-04 11:04:38.500 124 12462.12 135.60 54805.90 88888.00 2014-05-04 11:04:38.625 124 12462.15 135.60 54805.90 88888.00 2014-05-04 11:04:38.750 124 12462.15 135.60 54805.85 88888.00 2014-05-04 11:04:38.875 124 12462.15 135.62 54805.85 88888.00 2014-05-04 11:04:39.000 124 12462.17 135.60 54805.88 88888.00 2014-05-04 11:04:39.125 124 12462.17 135.57 54805.90 88888.00 2014-05-04 11:04:39.250 124 12462.10 135.60 54805.85 88888.00 2014-05-04 11:04:39.375 124 12462.08 135.62 54805.90 88888.00 2014-05-04 11:04:39.500 124 12462.12 135.62 54805.88 88888.00 2014-05-04 11:04:39.625 124 12462.08 135.60 54805.88 88888.00 2014-05-04 11:04:39.750 124 12462.08 135.60 54805.88 88888.00 2014-05-04 11:04:39.875 124 12462.08 135.60 54805.90 88888.00 2014-05-04 11:04:40.000 124 12462.05 135.60 54805.90 88888.00 2014-05-04 11:04:40.125 124 12462.10 135.57 54805.88 88888.00 2014-05-04 11:04:40.250 124 12462.08 135.55 54805.88 88888.00 2014-05-04 11:04:40.375 124 12462.10 135.53 54805.88 88888.00 2014-05-04 11:04:40.500 124 12462.12 135.53 54805.88 88888.00 2014-05-04 11:04:40.625 124 12462.12 135.53 54805.88 88888.00 2014-05-04 11:04:40.750 124 12462.15 135.57 54805.90 88888.00 2014-05-04 11:04:40.875 124 12462.12 135.55 54805.88 88888.00 2014-05-04 11:04:41.000 124 12462.05 135.50 54805.88 88888.00 2014-05-04 11:04:41.125 124 12462.02 135.55 54805.88 88888.00 2014-05-04 11:04:41.250 124 12462.12 135.53 54805.85 88888.00 2014-05-04 11:04:41.375 124 12462.23 135.50 54805.88 88888.00 2014-05-04 11:04:41.500 124 12462.23 135.50 54805.82 88888.00 2014-05-04 11:04:41.625 124 12462.23 135.50 54805.90 88888.00 2014-05-04 11:04:41.750 124 12462.12 135.55 54805.85 88888.00 2014-05-04 11:04:41.875 124 12462.12 135.47 54805.90 88888.00 2014-05-04 11:04:42.000 124 12462.17 135.50 54805.82 88888.00 2014-05-04 11:04:42.125 124 12462.23 135.53 54805.88 88888.00 2014-05-04 11:04:42.250 124 12462.20 135.53 54805.85 88888.00 2014-05-04 11:04:42.375 124 12462.15 135.53 54805.85 88888.00 2014-05-04 11:04:42.500 124 12462.15 135.50 54805.82 88888.00 2014-05-04 11:04:42.625 124 12462.15 135.50 54805.88 88888.00 2014-05-04 11:04:42.750 124 12462.15 135.53 54805.90 88888.00 2014-05-04 11:04:42.875 124 12462.17 135.53 54805.88 88888.00 2014-05-04 11:04:43.000 124 12462.17 135.50 54805.85 88888.00 2014-05-04 11:04:43.125 124 12462.12 135.47 54805.85 88888.00 2014-05-04 11:04:43.250 124 12462.12 135.47 54805.85 88888.00 2014-05-04 11:04:43.375 124 12462.12 135.47 54805.85 88888.00 2014-05-04 11:04:43.500 124 12462.10 135.50 54805.88 88888.00 2014-05-04 11:04:43.625 124 12462.08 135.45 54805.90 88888.00 2014-05-04 11:04:43.750 124 12462.10 135.43 54805.88 88888.00 2014-05-04 11:04:43.875 124 12462.10 135.45 54805.80 88888.00 2014-05-04 11:04:44.000 124 12462.08 135.47 54805.85 88888.00 2014-05-04 11:04:44.125 124 12462.10 135.45 54805.88 88888.00 2014-05-04 11:04:44.250 124 12462.08 135.43 54805.85 88888.00 2014-05-04 11:04:44.375 124 12462.08 135.45 54805.80 88888.00 2014-05-04 11:04:44.500 124 12462.15 135.43 54805.85 88888.00 2014-05-04 11:04:44.625 124 12462.15 135.43 54805.82 88888.00 2014-05-04 11:04:44.750 124 12462.12 135.45 54805.88 88888.00 2014-05-04 11:04:44.875 124 12462.10 135.45 54805.85 88888.00 2014-05-04 11:04:45.000 124 12462.12 135.43 54805.82 88888.00 2014-05-04 11:04:45.125 124 12462.17 135.43 54805.80 88888.00 2014-05-04 11:04:45.250 124 12462.17 135.40 54805.82 88888.00 2014-05-04 11:04:45.375 124 12462.20 135.38 54805.88 88888.00 2014-05-04 11:04:45.500 124 12462.20 135.40 54805.80 88888.00 2014-05-04 11:04:45.625 124 12462.25 135.40 54805.85 88888.00 2014-05-04 11:04:45.750 124 12462.27 135.43 54805.88 88888.00 2014-05-04 11:04:45.875 124 12462.27 135.40 54805.85 88888.00 2014-05-04 11:04:46.000 124 12462.30 135.43 54805.82 88888.00 2014-05-04 11:04:46.125 124 12462.33 135.40 54805.85 88888.00 2014-05-04 11:04:46.250 124 12462.27 135.40 54805.85 88888.00 2014-05-04 11:04:46.375 124 12462.20 135.38 54805.85 88888.00 2014-05-04 11:04:46.500 124 12462.15 135.38 54805.82 88888.00 2014-05-04 11:04:46.625 124 12462.17 135.35 54805.80 88888.00 2014-05-04 11:04:46.750 124 12462.15 135.35 54805.78 88888.00 2014-05-04 11:04:46.875 124 12462.17 135.35 54805.78 88888.00 2014-05-04 11:04:47.000 124 12462.27 135.38 54805.78 88888.00 2014-05-04 11:04:47.125 124 12462.23 135.35 54805.85 88888.00 2014-05-04 11:04:47.250 124 12462.23 135.35 54805.82 88888.00 2014-05-04 11:04:47.375 124 12462.27 135.38 54805.80 88888.00 2014-05-04 11:04:47.500 124 12462.17 135.35 54805.85 88888.00 2014-05-04 11:04:47.625 124 12462.17 135.32 54805.88 88888.00 2014-05-04 11:04:47.750 124 12462.20 135.32 54805.85 88888.00 2014-05-04 11:04:47.875 124 12462.17 135.38 54805.85 88888.00 2014-05-04 11:04:48.000 124 12462.20 135.35 54805.85 88888.00 2014-05-04 11:04:48.125 124 12462.20 135.30 54805.82 88888.00 2014-05-04 11:04:48.250 124 12462.15 135.32 54805.82 88888.00 2014-05-04 11:04:48.375 124 12462.15 135.35 54805.80 88888.00 2014-05-04 11:04:48.500 124 12462.15 135.32 54805.80 88888.00 2014-05-04 11:04:48.625 124 12462.12 135.35 54805.88 88888.00 2014-05-04 11:04:48.750 124 12462.23 135.35 54805.88 88888.00 2014-05-04 11:04:48.875 124 12462.23 135.38 54805.85 88888.00 2014-05-04 11:04:49.000 124 12462.23 135.32 54805.85 88888.00 2014-05-04 11:04:49.125 124 12462.17 135.30 54805.88 88888.00 2014-05-04 11:04:49.250 124 12462.20 135.32 54805.88 88888.00 2014-05-04 11:04:49.375 124 12462.17 135.30 54805.88 88888.00 2014-05-04 11:04:49.500 124 12462.12 135.30 54805.82 88888.00 2014-05-04 11:04:49.625 124 12462.15 135.30 54805.85 88888.00 2014-05-04 11:04:49.750 124 12462.17 135.32 54805.82 88888.00 2014-05-04 11:04:49.875 124 12462.12 135.32 54805.85 88888.00 2014-05-04 11:04:50.000 124 12462.10 135.30 54805.82 88888.00 2014-05-04 11:04:50.125 124 12462.10 135.30 54805.88 88888.00 2014-05-04 11:04:50.250 124 12462.10 135.32 54805.85 88888.00 2014-05-04 11:04:50.375 124 12462.10 135.28 54805.85 88888.00 2014-05-04 11:04:50.500 124 12462.15 135.28 54805.80 88888.00 2014-05-04 11:04:50.625 124 12462.17 135.28 54805.80 88888.00 2014-05-04 11:04:50.750 124 12462.08 135.30 54805.80 88888.00 2014-05-04 11:04:50.875 124 12462.08 135.28 54805.80 88888.00 2014-05-04 11:04:51.000 124 12462.12 135.28 54805.82 88888.00 2014-05-04 11:04:51.125 124 12462.08 135.28 54805.82 88888.00 2014-05-04 11:04:51.250 124 12462.05 135.25 54805.80 88888.00 2014-05-04 11:04:51.375 124 12462.08 135.25 54805.82 88888.00 2014-05-04 11:04:51.500 124 12462.17 135.28 54805.80 88888.00 2014-05-04 11:04:51.625 124 12462.15 135.25 54805.82 88888.00 2014-05-04 11:04:51.750 124 12462.15 135.25 54805.82 88888.00 2014-05-04 11:04:51.875 124 12462.15 135.25 54805.80 88888.00 2014-05-04 11:04:52.000 124 12462.12 135.25 54805.78 88888.00 2014-05-04 11:04:52.125 124 12462.12 135.18 54805.85 88888.00 2014-05-04 11:04:52.250 124 12462.08 135.22 54805.80 88888.00 2014-05-04 11:04:52.375 124 12462.10 135.22 54805.82 88888.00 2014-05-04 11:04:52.500 124 12462.15 135.20 54805.80 88888.00 2014-05-04 11:04:52.625 124 12462.15 135.22 54805.80 88888.00 2014-05-04 11:04:52.750 124 12462.12 135.22 54805.78 88888.00 2014-05-04 11:04:52.875 124 12462.10 135.25 54805.82 88888.00 2014-05-04 11:04:53.000 124 12462.10 135.22 54805.78 88888.00 2014-05-04 11:04:53.125 124 12462.12 135.20 54805.82 88888.00 2014-05-04 11:04:53.250 124 12462.12 135.20 54805.88 88888.00 2014-05-04 11:04:53.375 124 12462.15 135.22 54805.85 88888.00 2014-05-04 11:04:53.500 124 12462.12 135.22 54805.85 88888.00 2014-05-04 11:04:53.625 124 12462.15 135.25 54805.85 88888.00 2014-05-04 11:04:53.750 124 12462.20 135.22 54805.88 88888.00 2014-05-04 11:04:53.875 124 12462.12 135.22 54805.80 88888.00 2014-05-04 11:04:54.000 124 12462.12 135.20 54805.82 88888.00 2014-05-04 11:04:54.125 124 12462.17 135.15 54805.85 88888.00 2014-05-04 11:04:54.250 124 12462.25 135.15 54805.80 88888.00 2014-05-04 11:04:54.375 124 12462.27 135.20 54805.85 88888.00 2014-05-04 11:04:54.500 124 12462.25 135.18 54805.85 88888.00 2014-05-04 11:04:54.625 124 12462.25 135.18 54805.82 88888.00 2014-05-04 11:04:54.750 124 12462.25 135.18 54805.85 88888.00 2014-05-04 11:04:54.875 124 12462.30 135.10 54805.80 88888.00 2014-05-04 11:04:55.000 124 12462.23 135.12 54805.80 88888.00 2014-05-04 11:04:55.125 124 12462.27 135.15 54805.82 88888.00 2014-05-04 11:04:55.250 124 12462.27 135.12 54805.82 88888.00 2014-05-04 11:04:55.375 124 12462.25 135.15 54805.82 88888.00 2014-05-04 11:04:55.500 124 12462.10 135.15 54805.82 88888.00 2014-05-04 11:04:55.625 124 12462.10 135.15 54805.82 88888.00 2014-05-04 11:04:55.750 124 12462.15 135.15 54805.82 88888.00 2014-05-04 11:04:55.875 124 12462.17 135.15 54805.85 88888.00 2014-05-04 11:04:56.000 124 12462.12 135.12 54805.82 88888.00 2014-05-04 11:04:56.125 124 12462.10 135.15 54805.82 88888.00 2014-05-04 11:04:56.250 124 12462.15 135.10 54805.88 88888.00 2014-05-04 11:04:56.375 124 12462.23 135.12 54805.82 88888.00 2014-05-04 11:04:56.500 124 12462.15 135.07 54805.82 88888.00 2014-05-04 11:04:56.625 124 12462.12 135.10 54805.82 88888.00 2014-05-04 11:04:56.750 124 12462.25 135.10 54805.78 88888.00 2014-05-04 11:04:56.875 124 12462.27 135.07 54805.82 88888.00 2014-05-04 11:04:57.000 124 12462.33 135.10 54805.82 88888.00 2014-05-04 11:04:57.125 124 12462.40 135.10 54805.85 88888.00 2014-05-04 11:04:57.250 124 12462.38 135.10 54805.88 88888.00 2014-05-04 11:04:57.375 124 12462.38 135.10 54805.88 88888.00 2014-05-04 11:04:57.500 124 12462.33 135.10 54805.82 88888.00 2014-05-04 11:04:57.625 124 12462.30 135.10 54805.80 88888.00 2014-05-04 11:04:57.750 124 12462.23 135.07 54805.80 88888.00 2014-05-04 11:04:57.875 124 12462.20 135.10 54805.85 88888.00 2014-05-04 11:04:58.000 124 12462.20 135.07 54805.90 88888.00 2014-05-04 11:04:58.125 124 12462.30 135.03 54805.85 88888.00 2014-05-04 11:04:58.250 124 12462.25 135.07 54805.90 88888.00 2014-05-04 11:04:58.375 124 12462.20 135.07 54805.82 88888.00 2014-05-04 11:04:58.500 124 12462.20 135.05 54805.88 88888.00 2014-05-04 11:04:58.625 124 12462.27 135.05 54805.85 88888.00 2014-05-04 11:04:58.750 124 12462.30 135.05 54805.88 88888.00 2014-05-04 11:04:58.875 124 12462.35 135.07 54805.88 88888.00 2014-05-04 11:04:59.000 124 12462.35 135.03 54805.82 88888.00 2014-05-04 11:04:59.125 124 12462.38 134.97 54805.85 88888.00 2014-05-04 11:04:59.250 124 12462.35 135.00 54805.85 88888.00 2014-05-04 11:04:59.375 124 12462.35 135.05 54805.85 88888.00 2014-05-04 11:04:59.500 124 12462.35 135.03 54805.82 88888.00 2014-05-04 11:04:59.625 124 12462.27 135.05 54805.85 88888.00 2014-05-04 11:04:59.750 124 12462.30 135.07 54805.85 88888.00 2014-05-04 11:04:59.875 124 12462.35 135.07 54805.90 88888.00 2014-05-04 11:05:00.000 124 12462.30 135.05 54805.85 88888.00 2014-05-04 11:05:00.125 124 12462.23 135.03 54805.88 88888.00 2014-05-04 11:05:00.250 124 12462.23 135.03 54805.88 88888.00 2014-05-04 11:05:00.375 124 12462.23 135.03 54805.85 88888.00 2014-05-04 11:05:00.500 124 12462.20 135.03 54805.85 88888.00 2014-05-04 11:05:00.625 124 12462.15 135.03 54805.88 88888.00 2014-05-04 11:05:00.750 124 12462.23 135.03 54805.82 88888.00 2014-05-04 11:05:00.875 124 12462.27 135.03 54805.85 88888.00 2014-05-04 11:05:01.000 124 12462.20 135.03 54805.80 88888.00 2014-05-04 11:05:01.125 124 12462.23 135.05 54805.78 88888.00 2014-05-04 11:05:01.250 124 12462.23 135.05 54805.82 88888.00 2014-05-04 11:05:01.375 124 12462.30 135.03 54805.78 88888.00 2014-05-04 11:05:01.500 124 12462.27 135.00 54805.78 88888.00 2014-05-04 11:05:01.625 124 12462.30 135.00 54805.85 88888.00 2014-05-04 11:05:01.750 124 12462.33 135.03 54805.85 88888.00 2014-05-04 11:05:01.875 124 12462.30 134.95 54805.80 88888.00 2014-05-04 11:05:02.000 124 12462.35 135.00 54805.80 88888.00 2014-05-04 11:05:02.125 124 12462.27 135.03 54805.88 88888.00 2014-05-04 11:05:02.250 124 12462.27 135.00 54805.88 88888.00 2014-05-04 11:05:02.375 124 12462.33 134.95 54805.82 88888.00 2014-05-04 11:05:02.500 124 12462.33 134.95 54805.78 88888.00 2014-05-04 11:05:02.625 124 12462.33 135.00 54805.82 88888.00 2014-05-04 11:05:02.750 124 12462.35 134.97 54805.82 88888.00 2014-05-04 11:05:02.875 124 12462.35 134.95 54805.78 88888.00 2014-05-04 11:05:03.000 124 12462.38 134.93 54805.80 88888.00 2014-05-04 11:05:03.125 124 12462.35 134.90 54805.78 88888.00 2014-05-04 11:05:03.250 124 12462.33 134.90 54805.80 88888.00 2014-05-04 11:05:03.375 124 12462.38 134.93 54805.82 88888.00 2014-05-04 11:05:03.500 124 12462.40 134.93 54805.80 88888.00 2014-05-04 11:05:03.625 124 12462.35 134.93 54805.80 88888.00 2014-05-04 11:05:03.750 124 12462.33 134.95 54805.78 88888.00 2014-05-04 11:05:03.875 124 12462.35 134.95 54805.78 88888.00 2014-05-04 11:05:04.000 124 12462.40 134.90 54805.78 88888.00 2014-05-04 11:05:04.125 124 12462.38 134.93 54805.82 88888.00 2014-05-04 11:05:04.250 124 12462.35 134.93 54805.82 88888.00 2014-05-04 11:05:04.375 124 12462.38 134.93 54805.78 88888.00 2014-05-04 11:05:04.500 124 12462.38 134.93 54805.80 88888.00 2014-05-04 11:05:04.625 124 12462.35 134.90 54805.82 88888.00 2014-05-04 11:05:04.750 124 12462.40 134.93 54805.82 88888.00 2014-05-04 11:05:04.875 124 12462.42 134.93 54805.85 88888.00 2014-05-04 11:05:05.000 124 12462.42 134.93 54805.82 88888.00 2014-05-04 11:05:05.125 124 12462.38 134.90 54805.85 88888.00 2014-05-04 11:05:05.250 124 12462.33 134.88 54805.88 88888.00 2014-05-04 11:05:05.375 124 12462.38 134.88 54805.80 88888.00 2014-05-04 11:05:05.500 124 12462.42 134.88 54805.88 88888.00 2014-05-04 11:05:05.625 124 12462.42 134.88 54805.82 88888.00 2014-05-04 11:05:05.750 124 12462.42 134.90 54805.82 88888.00 2014-05-04 11:05:05.875 124 12462.40 134.88 54805.80 88888.00 2014-05-04 11:05:06.000 124 12462.42 134.88 54805.80 88888.00 2014-05-04 11:05:06.125 124 12462.45 134.88 54805.82 88888.00 2014-05-04 11:05:06.250 124 12462.40 134.85 54805.85 88888.00 2014-05-04 11:05:06.375 124 12462.40 134.88 54805.88 88888.00 2014-05-04 11:05:06.500 124 12462.35 134.88 54805.85 88888.00 2014-05-04 11:05:06.625 124 12462.35 134.82 54805.82 88888.00 2014-05-04 11:05:06.750 124 12462.38 134.82 54805.80 88888.00 2014-05-04 11:05:06.875 124 12462.35 134.85 54805.85 88888.00 2014-05-04 11:05:07.000 124 12462.33 134.85 54805.88 88888.00 2014-05-04 11:05:07.125 124 12462.30 134.80 54805.85 88888.00 2014-05-04 11:05:07.250 124 12462.38 134.82 54805.90 88888.00 2014-05-04 11:05:07.375 124 12462.42 134.88 54805.90 88888.00 2014-05-04 11:05:07.500 124 12462.38 134.85 54805.90 88888.00 2014-05-04 11:05:07.625 124 12462.35 134.80 54805.85 88888.00 2014-05-04 11:05:07.750 124 12462.40 134.80 54805.85 88888.00 2014-05-04 11:05:07.875 124 12462.40 134.75 54805.90 88888.00 2014-05-04 11:05:08.000 124 12462.38 134.75 54805.90 88888.00 2014-05-04 11:05:08.125 124 12462.38 134.82 54805.85 88888.00 2014-05-04 11:05:08.250 124 12462.35 134.80 54805.82 88888.00 2014-05-04 11:05:08.375 124 12462.30 134.82 54805.80 88888.00 2014-05-04 11:05:08.500 124 12462.33 134.82 54805.82 88888.00 2014-05-04 11:05:08.625 124 12462.35 134.82 54805.85 88888.00 2014-05-04 11:05:08.750 124 12462.38 134.78 54805.88 88888.00 2014-05-04 11:05:08.875 124 12462.40 134.75 54805.82 88888.00 2014-05-04 11:05:09.000 124 12462.42 134.78 54805.82 88888.00 2014-05-04 11:05:09.125 124 12462.45 134.80 54805.85 88888.00 2014-05-04 11:05:09.250 124 12462.35 134.75 54805.85 88888.00 2014-05-04 11:05:09.375 124 12462.35 134.78 54805.88 88888.00 2014-05-04 11:05:09.500 124 12462.33 134.80 54805.82 88888.00 2014-05-04 11:05:09.625 124 12462.27 134.72 54805.85 88888.00 2014-05-04 11:05:09.750 124 12462.30 134.75 54805.88 88888.00 2014-05-04 11:05:09.875 124 12462.35 134.75 54805.88 88888.00 2014-05-04 11:05:10.000 124 12462.33 134.75 54805.80 88888.00 2014-05-04 11:05:10.125 124 12462.27 134.70 54805.85 88888.00 2014-05-04 11:05:10.250 124 12462.33 134.72 54805.85 88888.00 2014-05-04 11:05:10.375 124 12462.35 134.72 54805.85 88888.00 2014-05-04 11:05:10.500 124 12462.33 134.72 54805.90 88888.00 2014-05-04 11:05:10.625 124 12462.35 134.75 54805.90 88888.00 2014-05-04 11:05:10.750 124 12462.27 134.72 54805.88 88888.00 2014-05-04 11:05:10.875 124 12462.27 134.70 54805.90 88888.00 2014-05-04 11:05:11.000 124 12462.33 134.72 54805.85 88888.00 2014-05-04 11:05:11.125 124 12462.35 134.72 54805.85 88888.00 2014-05-04 11:05:11.250 124 12462.30 134.72 54805.90 88888.00 2014-05-04 11:05:11.375 124 12462.33 134.72 54805.88 88888.00 2014-05-04 11:05:11.500 124 12462.35 134.72 54805.93 88888.00 2014-05-04 11:05:11.625 124 12462.40 134.72 54805.93 88888.00 2014-05-04 11:05:11.750 124 12462.35 134.72 54805.88 88888.00 2014-05-04 11:05:11.875 124 12462.33 134.72 54805.88 88888.00 2014-05-04 11:05:12.000 124 12462.40 134.72 54805.90 88888.00 2014-05-04 11:05:12.125 124 12462.35 134.68 54805.93 88888.00 2014-05-04 11:05:12.250 124 12462.30 134.68 54805.88 88888.00 2014-05-04 11:05:12.375 124 12462.33 134.70 54805.90 88888.00 2014-05-04 11:05:12.500 124 12462.38 134.70 54805.93 88888.00 2014-05-04 11:05:12.625 124 12462.30 134.68 54805.93 88888.00 2014-05-04 11:05:12.750 124 12462.30 134.68 54805.90 88888.00 2014-05-04 11:05:12.875 124 12462.38 134.70 54805.90 88888.00 2014-05-04 11:05:13.000 124 12462.42 134.70 54805.97 88888.00 2014-05-04 11:05:13.125 124 12462.45 134.70 54805.93 88888.00 2014-05-04 11:05:13.250 124 12462.35 134.68 54805.90 88888.00 2014-05-04 11:05:13.375 124 12462.30 134.65 54805.85 88888.00 2014-05-04 11:05:13.500 124 12462.30 134.65 54805.85 88888.00 2014-05-04 11:05:13.625 124 12462.38 134.70 54805.93 88888.00 2014-05-04 11:05:13.750 124 12462.35 134.68 54805.93 88888.00 2014-05-04 11:05:13.875 124 12462.30 134.65 54805.88 88888.00 2014-05-04 11:05:14.000 124 12462.25 134.60 54805.90 88888.00 2014-05-04 11:05:14.125 124 12462.23 134.62 54805.95 88888.00 2014-05-04 11:05:14.250 124 12462.27 134.65 54805.93 88888.00 2014-05-04 11:05:14.375 124 12462.35 134.65 54805.95 88888.00 2014-05-04 11:05:14.500 124 12462.38 134.68 54805.95 88888.00 2014-05-04 11:05:14.625 124 12462.38 134.65 54805.88 88888.00 2014-05-04 11:05:14.750 124 12462.30 134.62 54805.93 88888.00 2014-05-04 11:05:14.875 124 12462.33 134.65 54805.97 88888.00 2014-05-04 11:05:15.000 124 12462.38 134.65 54805.97 88888.00 2014-05-04 11:05:15.125 124 12462.33 134.65 54805.93 88888.00 2014-05-04 11:05:15.250 124 12462.30 134.62 54805.90 88888.00 2014-05-04 11:05:15.375 124 12462.38 134.62 54805.90 88888.00 2014-05-04 11:05:15.500 124 12462.38 134.62 54805.90 88888.00 2014-05-04 11:05:15.625 124 12462.30 134.60 54805.88 88888.00 2014-05-04 11:05:15.750 124 12462.33 134.62 54805.95 88888.00 2014-05-04 11:05:15.875 124 12462.25 134.60 54805.95 88888.00 2014-05-04 11:05:16.000 124 12462.23 134.60 54805.93 88888.00 2014-05-04 11:05:16.125 124 12462.23 134.57 54805.97 88888.00 2014-05-04 11:05:16.250 124 12462.27 134.60 54806.00 88888.00 2014-05-04 11:05:16.375 124 12462.35 134.55 54805.97 88888.00 2014-05-04 11:05:16.500 124 12462.33 134.55 54805.93 88888.00 2014-05-04 11:05:16.625 124 12462.38 134.60 54805.95 88888.00 2014-05-04 11:05:16.750 124 12462.35 134.60 54806.00 88888.00 2014-05-04 11:05:16.875 124 12462.25 134.57 54805.95 88888.00 2014-05-04 11:05:17.000 124 12462.25 134.57 54805.93 88888.00 2014-05-04 11:05:17.125 124 12462.33 134.57 54805.95 88888.00 2014-05-04 11:05:17.250 124 12462.25 134.55 54805.97 88888.00 2014-05-04 11:05:17.375 124 12462.33 134.57 54805.93 88888.00 2014-05-04 11:05:17.500 124 12462.27 134.55 54805.93 88888.00 2014-05-04 11:05:17.625 124 12462.30 134.55 54805.97 88888.00 2014-05-04 11:05:17.750 124 12462.38 134.55 54806.00 88888.00 2014-05-04 11:05:17.875 124 12462.42 134.60 54805.93 88888.00 2014-05-04 11:05:18.000 124 12462.40 134.60 54805.95 88888.00 2014-05-04 11:05:18.125 124 12462.38 134.53 54806.00 88888.00 2014-05-04 11:05:18.250 124 12462.30 134.50 54805.95 88888.00 2014-05-04 11:05:18.375 124 12462.25 134.55 54805.97 88888.00 2014-05-04 11:05:18.500 124 12462.35 134.55 54805.97 88888.00 2014-05-04 11:05:18.625 124 12462.38 134.55 54805.95 88888.00 2014-05-04 11:05:18.750 124 12462.27 134.55 54805.97 88888.00 2014-05-04 11:05:18.875 124 12462.30 134.55 54805.97 88888.00 2014-05-04 11:05:19.000 124 12462.35 134.55 54806.00 88888.00 2014-05-04 11:05:19.125 124 12462.38 134.55 54806.00 88888.00 2014-05-04 11:05:19.250 124 12462.30 134.53 54805.93 88888.00 2014-05-04 11:05:19.375 124 12462.35 134.55 54805.97 88888.00 2014-05-04 11:05:19.500 124 12462.35 134.55 54805.97 88888.00 2014-05-04 11:05:19.625 124 12462.35 134.53 54806.00 88888.00 2014-05-04 11:05:19.750 124 12462.33 134.50 54806.00 88888.00 2014-05-04 11:05:19.875 124 12462.35 134.53 54805.97 88888.00 2014-05-04 11:05:20.000 124 12462.35 134.53 54805.95 88888.00 2014-05-04 11:05:20.125 124 12462.35 134.55 54805.97 88888.00 2014-05-04 11:05:20.250 124 12462.25 134.53 54806.00 88888.00 2014-05-04 11:05:20.375 124 12462.20 134.50 54806.00 88888.00 2014-05-04 11:05:20.500 124 12462.23 134.47 54806.00 88888.00 2014-05-04 11:05:20.625 124 12462.27 134.50 54806.00 88888.00 2014-05-04 11:05:20.750 124 12462.27 134.53 54805.97 88888.00 2014-05-04 11:05:20.875 124 12462.27 134.53 54806.00 88888.00 2014-05-04 11:05:21.000 124 12462.40 134.53 54806.00 88888.00 2014-05-04 11:05:21.125 124 12462.38 134.55 54806.00 88888.00 2014-05-04 11:05:21.250 124 12462.27 134.47 54806.00 88888.00 2014-05-04 11:05:21.375 124 12462.33 134.47 54806.00 88888.00 2014-05-04 11:05:21.500 124 12462.33 134.47 54806.03 88888.00 2014-05-04 11:05:21.625 124 12462.30 134.45 54805.97 88888.00 2014-05-04 11:05:21.750 124 12462.33 134.50 54806.00 88888.00 2014-05-04 11:05:21.875 124 12462.33 134.50 54806.03 88888.00 2014-05-04 11:05:22.000 124 12462.30 134.45 54806.03 88888.00 2014-05-04 11:05:22.125 124 12462.25 134.47 54806.00 88888.00 2014-05-04 11:05:22.250 124 12462.27 134.45 54806.00 88888.00 2014-05-04 11:05:22.375 124 12462.27 134.43 54805.95 88888.00 2014-05-04 11:05:22.500 124 12462.25 134.43 54805.95 88888.00 2014-05-04 11:05:22.625 124 12462.27 134.43 54805.90 88888.00 2014-05-04 11:05:22.750 124 12462.27 134.43 54805.97 88888.00 2014-05-04 11:05:22.875 124 12462.30 134.43 54805.95 88888.00 2014-05-04 11:05:23.000 124 12462.30 134.43 54805.97 88888.00 2014-05-04 11:05:23.125 124 12462.33 134.43 54806.00 88888.00 2014-05-04 11:05:23.250 124 12462.33 134.43 54806.03 88888.00 2014-05-04 11:05:23.375 124 12462.38 134.47 54806.00 88888.00 2014-05-04 11:05:23.500 124 12462.42 134.43 54805.97 88888.00 2014-05-04 11:05:23.625 124 12462.38 134.40 54805.97 88888.00 2014-05-04 11:05:23.750 124 12462.40 134.40 54806.00 88888.00 2014-05-04 11:05:23.875 124 12462.40 134.38 54805.97 88888.00 2014-05-04 11:05:24.000 124 12462.38 134.38 54805.97 88888.00 2014-05-04 11:05:24.125 124 12462.40 134.43 54806.03 88888.00 2014-05-04 11:05:24.250 124 12462.42 134.40 54806.00 88888.00 2014-05-04 11:05:24.375 124 12462.45 134.43 54805.95 88888.00 2014-05-04 11:05:24.500 124 12462.40 134.40 54805.97 88888.00 2014-05-04 11:05:24.625 124 12462.40 134.40 54805.97 88888.00 2014-05-04 11:05:24.750 124 12462.40 134.40 54806.00 88888.00 2014-05-04 11:05:24.875 124 12462.35 134.45 54806.00 88888.00 2014-05-04 11:05:25.000 124 12462.35 134.40 54805.95 88888.00 2014-05-04 11:05:25.125 124 12462.33 134.38 54805.97 88888.00 2014-05-04 11:05:25.250 124 12462.35 134.35 54806.00 88888.00 2014-05-04 11:05:25.375 124 12462.38 134.35 54805.97 88888.00 2014-05-04 11:05:25.500 124 12462.33 134.38 54805.97 88888.00 2014-05-04 11:05:25.625 124 12462.35 134.38 54805.97 88888.00 2014-05-04 11:05:25.750 124 12462.35 134.35 54806.00 88888.00 2014-05-04 11:05:25.875 124 12462.38 134.38 54805.97 88888.00 2014-05-04 11:05:26.000 124 12462.40 134.38 54806.00 88888.00 2014-05-04 11:05:26.125 124 12462.33 134.38 54806.00 88888.00 2014-05-04 11:05:26.250 124 12462.30 134.35 54806.00 88888.00 2014-05-04 11:05:26.375 124 12462.30 134.35 54806.00 88888.00 2014-05-04 11:05:26.500 124 12462.25 134.38 54806.03 88888.00 2014-05-04 11:05:26.625 124 12462.17 134.38 54806.00 88888.00 2014-05-04 11:05:26.750 124 12462.17 134.35 54806.00 88888.00 2014-05-04 11:05:26.875 124 12462.17 134.32 54806.00 88888.00 2014-05-04 11:05:27.000 124 12462.27 134.32 54805.97 88888.00 2014-05-04 11:05:27.125 124 12462.35 134.35 54805.97 88888.00 2014-05-04 11:05:27.250 124 12462.33 134.32 54806.00 88888.00 2014-05-04 11:05:27.375 124 12462.30 134.32 54805.97 88888.00 2014-05-04 11:05:27.500 124 12462.25 134.32 54805.93 88888.00 2014-05-04 11:05:27.625 124 12462.27 134.32 54806.00 88888.00 2014-05-04 11:05:27.750 124 12462.33 134.32 54805.95 88888.00 2014-05-04 11:05:27.875 124 12462.33 134.32 54805.97 88888.00 2014-05-04 11:05:28.000 124 12462.25 134.38 54806.00 88888.00 2014-05-04 11:05:28.125 124 12462.25 134.38 54806.00 88888.00 2014-05-04 11:05:28.250 124 12462.17 134.35 54806.00 88888.00 2014-05-04 11:05:28.375 124 12462.23 134.35 54806.00 88888.00 2014-05-04 11:05:28.500 124 12462.17 134.38 54806.03 88888.00 2014-05-04 11:05:28.625 124 12462.15 134.35 54805.95 88888.00 2014-05-04 11:05:28.750 124 12462.15 134.35 54806.00 88888.00 2014-05-04 11:05:28.875 124 12462.25 134.32 54805.97 88888.00 2014-05-04 11:05:29.000 124 12462.23 134.30 54806.00 88888.00 2014-05-04 11:05:29.125 124 12462.20 134.30 54806.03 88888.00 2014-05-04 11:05:29.250 124 12462.27 134.30 54806.00 88888.00 2014-05-04 11:05:29.375 124 12462.30 134.30 54805.97 88888.00 2014-05-04 11:05:29.500 124 12462.20 134.30 54806.00 88888.00 2014-05-04 11:05:29.625 124 12462.10 134.28 54806.00 88888.00 2014-05-04 11:05:29.750 124 12462.15 134.30 54806.03 88888.00 2014-05-04 11:05:29.875 124 12462.17 134.28 54806.00 88888.00 2014-05-04 11:05:30.000 124 12462.20 134.28 54805.97 88888.00 2014-05-04 11:05:30.125 124 12462.15 134.28 54805.95 88888.00 2014-05-04 11:05:30.250 124 12462.17 134.28 54805.97 88888.00 2014-05-04 11:05:30.375 124 12462.27 134.22 54806.03 88888.00 2014-05-04 11:05:30.500 124 12462.20 134.30 54806.05 88888.00 2014-05-04 11:05:30.625 124 12462.20 134.30 54805.97 88888.00 2014-05-04 11:05:30.750 124 12462.20 134.30 54806.00 88888.00 2014-05-04 11:05:30.875 124 12462.10 134.28 54805.97 88888.00 2014-05-04 11:05:31.000 124 12462.08 134.22 54805.97 88888.00 2014-05-04 11:05:31.125 124 12462.15 134.28 54806.00 88888.00 2014-05-04 11:05:31.250 124 12462.23 134.25 54806.00 88888.00 2014-05-04 11:05:31.375 124 12462.25 134.28 54805.95 88888.00 2014-05-04 11:05:31.500 124 12462.23 134.28 54806.03 88888.00 2014-05-04 11:05:31.625 124 12462.17 134.25 54806.03 88888.00 2014-05-04 11:05:31.750 124 12462.15 134.28 54806.03 88888.00 2014-05-04 11:05:31.875 124 12462.08 134.25 54805.97 88888.00 2014-05-04 11:05:32.000 124 12462.08 134.25 54805.97 88888.00 2014-05-04 11:05:32.125 124 12462.15 134.25 54806.00 88888.00 2014-05-04 11:05:32.250 124 12462.17 134.18 54806.00 88888.00 2014-05-04 11:05:32.375 124 12462.17 134.20 54806.00 88888.00 2014-05-04 11:05:32.500 124 12462.12 134.18 54806.00 88888.00 2014-05-04 11:05:32.625 124 12462.15 134.18 54806.00 88888.00 2014-05-04 11:05:32.750 124 12462.27 134.18 54806.00 88888.00 2014-05-04 11:05:32.875 124 12462.23 134.20 54805.97 88888.00 2014-05-04 11:05:33.000 124 12462.15 134.18 54806.00 88888.00 2014-05-04 11:05:33.125 124 12462.15 134.22 54806.00 88888.00 2014-05-04 11:05:33.250 124 12462.20 134.18 54806.00 88888.00 2014-05-04 11:05:33.375 124 12462.25 134.18 54806.00 88888.00 2014-05-04 11:05:33.500 124 12462.27 134.18 54806.00 88888.00 2014-05-04 11:05:33.625 124 12462.25 134.20 54806.00 88888.00 2014-05-04 11:05:33.750 124 12462.25 134.20 54806.00 88888.00 2014-05-04 11:05:33.875 124 12462.23 134.18 54805.95 88888.00 2014-05-04 11:05:34.000 124 12462.20 134.18 54806.00 88888.00 2014-05-04 11:05:34.125 124 12462.15 134.18 54805.95 88888.00 2014-05-04 11:05:34.250 124 12462.17 134.18 54806.00 88888.00 2014-05-04 11:05:34.375 124 12462.23 134.12 54806.00 88888.00 2014-05-04 11:05:34.500 124 12462.30 134.15 54806.00 88888.00 2014-05-04 11:05:34.625 124 12462.25 134.15 54806.03 88888.00 2014-05-04 11:05:34.750 124 12462.23 134.12 54806.00 88888.00 2014-05-04 11:05:34.875 124 12462.25 134.12 54806.03 88888.00 2014-05-04 11:05:35.000 124 12462.25 134.15 54806.00 88888.00 2014-05-04 11:05:35.125 124 12462.30 134.18 54806.00 88888.00 2014-05-04 11:05:35.250 124 12462.30 134.12 54806.00 88888.00 2014-05-04 11:05:35.375 124 12462.25 134.12 54806.00 88888.00 2014-05-04 11:05:35.500 124 12462.23 134.12 54806.03 88888.00 2014-05-04 11:05:35.625 124 12462.20 134.10 54806.03 88888.00 2014-05-04 11:05:35.750 124 12462.12 134.12 54806.03 88888.00 2014-05-04 11:05:35.875 124 12462.12 134.07 54806.03 88888.00 2014-05-04 11:05:36.000 124 12462.23 134.07 54805.97 88888.00 2014-05-04 11:05:36.125 124 12462.25 134.07 54806.00 88888.00 2014-05-04 11:05:36.250 124 12462.25 134.05 54805.97 88888.00 2014-05-04 11:05:36.375 124 12462.27 134.10 54805.97 88888.00 2014-05-04 11:05:36.500 124 12462.25 134.15 54806.00 88888.00 2014-05-04 11:05:36.625 124 12462.23 134.07 54805.97 88888.00 2014-05-04 11:05:36.750 124 12462.25 134.05 54806.00 88888.00 2014-05-04 11:05:36.875 124 12462.25 134.07 54806.03 88888.00 2014-05-04 11:05:37.000 124 12462.23 134.07 54806.00 88888.00 2014-05-04 11:05:37.125 124 12462.23 134.07 54805.95 88888.00 2014-05-04 11:05:37.250 124 12462.23 134.07 54806.03 88888.00 2014-05-04 11:05:37.375 124 12462.20 134.07 54806.00 88888.00 2014-05-04 11:05:37.500 124 12462.17 134.03 54805.97 88888.00 2014-05-04 11:05:37.625 124 12462.23 134.07 54806.00 88888.00 2014-05-04 11:05:37.750 124 12462.30 134.07 54806.00 88888.00 2014-05-04 11:05:37.875 124 12462.33 134.12 54806.05 88888.00 2014-05-04 11:05:38.000 124 12462.27 134.07 54806.00 88888.00 2014-05-04 11:05:38.125 124 12462.27 134.05 54806.03 88888.00 2014-05-04 11:05:38.250 124 12462.25 134.07 54806.05 88888.00 2014-05-04 11:05:38.375 124 12462.33 134.05 54806.03 88888.00 2014-05-04 11:05:38.500 124 12462.23 134.05 54806.03 88888.00 2014-05-04 11:05:38.625 124 12462.23 134.05 54806.03 88888.00 2014-05-04 11:05:38.750 124 12462.25 134.07 54805.97 88888.00 2014-05-04 11:05:38.875 124 12462.30 134.07 54806.00 88888.00 2014-05-04 11:05:39.000 124 12462.25 134.07 54806.03 88888.00 2014-05-04 11:05:39.125 124 12462.30 134.07 54806.05 88888.00 2014-05-04 11:05:39.250 124 12462.27 134.10 54806.07 88888.00 2014-05-04 11:05:39.375 124 12462.25 134.05 54806.03 88888.00 2014-05-04 11:05:39.500 124 12462.23 134.05 54806.00 88888.00 2014-05-04 11:05:39.625 124 12462.27 134.07 54806.03 88888.00 2014-05-04 11:05:39.750 124 12462.23 134.10 54806.03 88888.00 2014-05-04 11:05:39.875 124 12462.15 134.00 54806.03 88888.00 2014-05-04 11:05:40.000 124 12462.15 134.03 54806.03 88888.00 2014-05-04 11:05:40.125 124 12462.23 134.07 54806.03 88888.00 2014-05-04 11:05:40.250 124 12462.27 134.10 54806.05 88888.00 2014-05-04 11:05:40.375 124 12462.20 134.07 54806.03 88888.00 2014-05-04 11:05:40.500 124 12462.12 134.05 54805.97 88888.00 2014-05-04 11:05:40.625 124 12462.20 134.05 54806.03 88888.00 2014-05-04 11:05:40.750 124 12462.25 134.05 54806.03 88888.00 2014-05-04 11:05:40.875 124 12462.30 134.00 54806.00 88888.00 2014-05-04 11:05:41.000 124 12462.33 134.03 54806.00 88888.00 2014-05-04 11:05:41.125 124 12462.35 134.00 54806.03 88888.00 2014-05-04 11:05:41.250 124 12462.25 134.03 54806.05 88888.00 2014-05-04 11:05:41.375 124 12462.20 134.03 54806.05 88888.00 2014-05-04 11:05:41.500 124 12462.20 134.05 54806.05 88888.00 2014-05-04 11:05:41.625 124 12462.23 134.05 54806.03 88888.00 2014-05-04 11:05:41.750 124 12462.20 134.03 54806.00 88888.00 2014-05-04 11:05:41.875 124 12462.15 134.00 54806.00 88888.00 2014-05-04 11:05:42.000 124 12462.15 134.00 54806.00 88888.00 2014-05-04 11:05:42.125 124 12462.15 134.03 54806.05 88888.00 2014-05-04 11:05:42.250 124 12462.20 134.05 54806.05 88888.00 2014-05-04 11:05:42.375 124 12462.23 134.05 54806.07 88888.00 2014-05-04 11:05:42.500 124 12462.23 134.03 54806.03 88888.00 2014-05-04 11:05:42.625 124 12462.15 134.03 54806.03 88888.00 2014-05-04 11:05:42.750 124 12462.10 134.03 54806.05 88888.00 2014-05-04 11:05:42.875 124 12462.12 134.00 54806.03 88888.00 2014-05-04 11:05:43.000 124 12462.12 134.03 54806.03 88888.00 2014-05-04 11:05:43.125 124 12462.15 134.03 54806.05 88888.00 2014-05-04 11:05:43.250 124 12462.17 134.00 54806.07 88888.00 2014-05-04 11:05:43.375 124 12462.27 134.00 54806.05 88888.00 2014-05-04 11:05:43.500 124 12462.25 133.97 54806.03 88888.00 2014-05-04 11:05:43.625 124 12462.20 133.97 54806.03 88888.00 2014-05-04 11:05:43.750 124 12462.20 134.00 54806.03 88888.00 2014-05-04 11:05:43.875 124 12462.25 133.95 54806.05 88888.00 2014-05-04 11:05:44.000 124 12462.25 134.00 54806.05 88888.00 2014-05-04 11:05:44.125 124 12462.17 134.03 54806.05 88888.00 2014-05-04 11:05:44.250 124 12462.20 134.03 54806.07 88888.00 2014-05-04 11:05:44.375 124 12462.20 134.03 54806.07 88888.00 2014-05-04 11:05:44.500 124 12462.20 134.00 54806.05 88888.00 2014-05-04 11:05:44.625 124 12462.23 134.03 54806.05 88888.00 2014-05-04 11:05:44.750 124 12462.17 134.03 54806.10 88888.00 2014-05-04 11:05:44.875 124 12462.17 134.00 54806.07 88888.00 2014-05-04 11:05:45.000 124 12462.15 134.00 54806.07 88888.00 2014-05-04 11:05:45.125 124 12462.12 133.97 54806.05 88888.00 2014-05-04 11:05:45.250 124 12462.17 134.00 54806.05 88888.00 2014-05-04 11:05:45.375 124 12462.20 133.97 54806.07 88888.00 2014-05-04 11:05:45.500 124 12462.17 133.97 54806.05 88888.00 2014-05-04 11:05:45.625 124 12462.20 133.97 54806.07 88888.00 2014-05-04 11:05:45.750 124 12462.25 133.97 54806.05 88888.00 2014-05-04 11:05:45.875 124 12462.17 134.00 54806.03 88888.00 2014-05-04 11:05:46.000 124 12462.10 133.95 54806.07 88888.00 2014-05-04 11:05:46.125 124 12462.08 133.95 54806.05 88888.00 2014-05-04 11:05:46.250 124 12462.15 133.95 54806.03 88888.00 2014-05-04 11:05:46.375 124 12462.20 133.97 54806.05 88888.00 2014-05-04 11:05:46.500 124 12462.12 134.00 54806.03 88888.00 2014-05-04 11:05:46.625 124 12462.08 133.97 54806.07 88888.00 2014-05-04 11:05:46.750 124 12462.08 134.00 54806.03 88888.00 2014-05-04 11:05:46.875 124 12462.12 133.97 54806.07 88888.00 2014-05-04 11:05:47.000 124 12462.12 133.95 54806.03 88888.00 2014-05-04 11:05:47.125 124 12462.12 133.93 54806.03 88888.00 2014-05-04 11:05:47.250 124 12462.17 133.97 54806.07 88888.00 2014-05-04 11:05:47.375 124 12462.17 134.00 54806.07 88888.00 2014-05-04 11:05:47.500 124 12462.15 133.95 54806.05 88888.00 2014-05-04 11:05:47.625 124 12462.17 133.95 54806.00 88888.00 2014-05-04 11:05:47.750 124 12462.17 133.93 54806.05 88888.00 2014-05-04 11:05:47.875 124 12462.15 133.95 54806.05 88888.00 2014-05-04 11:05:48.000 124 12462.15 133.93 54806.05 88888.00 2014-05-04 11:05:48.125 124 12462.17 133.95 54806.05 88888.00 2014-05-04 11:05:48.250 124 12462.12 133.93 54806.00 88888.00 2014-05-04 11:05:48.375 124 12462.12 133.95 54806.07 88888.00 2014-05-04 11:05:48.500 124 12462.12 133.97 54806.07 88888.00 2014-05-04 11:05:48.625 124 12462.12 133.97 54806.10 88888.00 2014-05-04 11:05:48.750 124 12462.10 133.97 54806.05 88888.00 2014-05-04 11:05:48.875 124 12462.17 133.95 54806.05 88888.00 2014-05-04 11:05:49.000 124 12462.23 134.00 54806.05 88888.00 2014-05-04 11:05:49.125 124 12462.23 134.00 54806.10 88888.00 2014-05-04 11:05:49.250 124 12462.10 133.95 54806.10 88888.00 2014-05-04 11:05:49.375 124 12462.08 133.97 54806.10 88888.00 2014-05-04 11:05:49.500 124 12462.15 133.97 54806.10 88888.00 2014-05-04 11:05:49.625 124 12462.17 133.97 54806.03 88888.00 2014-05-04 11:05:49.750 124 12462.12 133.95 54806.05 88888.00 2014-05-04 11:05:49.875 124 12462.10 133.93 54806.10 88888.00 2014-05-04 11:05:50.000 124 12462.10 133.93 54806.07 88888.00 2014-05-04 11:05:50.125 124 12462.15 133.95 54806.10 88888.00 2014-05-04 11:05:50.250 124 12462.12 133.93 54806.12 88888.00 2014-05-04 11:05:50.375 124 12462.08 133.97 54806.07 88888.00 2014-05-04 11:05:50.500 124 12462.08 134.00 54806.10 88888.00 2014-05-04 11:05:50.625 124 12462.10 133.97 54806.07 88888.00 2014-05-04 11:05:50.750 124 12462.10 133.97 54806.07 88888.00 2014-05-04 11:05:50.875 124 12462.17 133.95 54806.10 88888.00 2014-05-04 11:05:51.000 124 12462.20 133.93 54806.12 88888.00 2014-05-04 11:05:51.125 124 12462.23 133.95 54806.12 88888.00 2014-05-04 11:05:51.250 124 12462.20 133.95 54806.12 88888.00 2014-05-04 11:05:51.375 124 12462.15 133.93 54806.10 88888.00 2014-05-04 11:05:51.500 124 12462.15 133.90 54806.12 88888.00 2014-05-04 11:05:51.625 124 12462.12 133.90 54806.10 88888.00 2014-05-04 11:05:51.750 124 12462.08 133.90 54806.07 88888.00 2014-05-04 11:05:51.875 124 12462.08 133.93 54806.10 88888.00 2014-05-04 11:05:52.000 124 12462.05 133.93 54806.12 88888.00 2014-05-04 11:05:52.125 124 12462.10 133.95 54806.10 88888.00 2014-05-04 11:05:52.250 124 12462.10 133.90 54806.10 88888.00 2014-05-04 11:05:52.375 124 12462.17 133.93 54806.10 88888.00 2014-05-04 11:05:52.500 124 12462.15 133.85 54806.10 88888.00 2014-05-04 11:05:52.625 124 12462.08 133.85 54806.03 88888.00 2014-05-04 11:05:52.750 124 12462.08 133.88 54806.05 88888.00 2014-05-04 11:05:52.875 124 12462.08 133.88 54806.05 88888.00 2014-05-04 11:05:53.000 124 12462.12 133.88 54806.05 88888.00 2014-05-04 11:05:53.125 124 12462.00 133.88 54806.07 88888.00 2014-05-04 11:05:53.250 124 12461.92 133.88 54806.07 88888.00 2014-05-04 11:05:53.375 124 12461.92 133.88 54806.05 88888.00 2014-05-04 11:05:53.500 124 12461.95 133.88 54806.05 88888.00 2014-05-04 11:05:53.625 124 12462.05 133.85 54806.07 88888.00 2014-05-04 11:05:53.750 124 12462.05 133.80 54806.10 88888.00 2014-05-04 11:05:53.875 124 12462.02 133.85 54806.05 88888.00 2014-05-04 11:05:54.000 124 12462.00 133.85 54806.07 88888.00 2014-05-04 11:05:54.125 124 12462.05 133.90 54806.10 88888.00 2014-05-04 11:05:54.250 124 12462.05 133.85 54806.12 88888.00 2014-05-04 11:05:54.375 124 12462.08 133.90 54806.15 88888.00 2014-05-04 11:05:54.500 124 12462.10 133.85 54806.07 88888.00 2014-05-04 11:05:54.625 124 12462.08 133.85 54806.10 88888.00 2014-05-04 11:05:54.750 124 12462.08 133.85 54806.12 88888.00 2014-05-04 11:05:54.875 124 12462.10 133.80 54806.10 88888.00 2014-05-04 11:05:55.000 124 12462.12 133.80 54806.10 88888.00 2014-05-04 11:05:55.125 124 12462.08 133.82 54806.12 88888.00 2014-05-04 11:05:55.250 124 12462.02 133.82 54806.10 88888.00 2014-05-04 11:05:55.375 124 12462.02 133.88 54806.15 88888.00 2014-05-04 11:05:55.500 124 12462.00 133.85 54806.15 88888.00 2014-05-04 11:05:55.625 124 12461.95 133.80 54806.12 88888.00 2014-05-04 11:05:55.750 124 12462.00 133.80 54806.12 88888.00 2014-05-04 11:05:55.875 124 12462.08 133.85 54806.15 88888.00 2014-05-04 11:05:56.000 124 12462.10 133.80 54806.10 88888.00 2014-05-04 11:05:56.125 124 12462.12 133.82 54806.15 88888.00 2014-05-04 11:05:56.250 124 12462.10 133.80 54806.12 88888.00 2014-05-04 11:05:56.375 124 12462.08 133.80 54806.07 88888.00 2014-05-04 11:05:56.500 124 12462.08 133.85 54806.12 88888.00 2014-05-04 11:05:56.625 124 12462.02 133.88 54806.12 88888.00 2014-05-04 11:05:56.750 124 12461.92 133.80 54806.12 88888.00 2014-05-04 11:05:56.875 124 12461.90 133.82 54806.12 88888.00 2014-05-04 11:05:57.000 124 12461.95 133.85 54806.15 88888.00 2014-05-04 11:05:57.125 124 12462.00 133.82 54806.18 88888.00 2014-05-04 11:05:57.250 124 12462.02 133.80 54806.15 88888.00 2014-05-04 11:05:57.375 124 12461.95 133.75 54806.12 88888.00 2014-05-04 11:05:57.500 124 12461.92 133.80 54806.12 88888.00 2014-05-04 11:05:57.625 124 12461.95 133.78 54806.12 88888.00 2014-05-04 11:05:57.750 124 12461.92 133.72 54806.10 88888.00 2014-05-04 11:05:57.875 124 12461.90 133.75 54806.12 88888.00 2014-05-04 11:05:58.000 124 12461.88 133.72 54806.12 88888.00 2014-05-04 11:05:58.125 124 12461.88 133.78 54806.15 88888.00 2014-05-04 11:05:58.250 124 12461.95 133.75 54806.10 88888.00 2014-05-04 11:05:58.375 124 12461.98 133.78 54806.10 88888.00 2014-05-04 11:05:58.500 124 12461.92 133.72 54806.10 88888.00 2014-05-04 11:05:58.625 124 12461.98 133.75 54806.10 88888.00 2014-05-04 11:05:58.750 124 12462.02 133.78 54806.15 88888.00 2014-05-04 11:05:58.875 124 12462.02 133.78 54806.18 88888.00 2014-05-04 11:05:59.000 124 12461.98 133.75 54806.12 88888.00 2014-05-04 11:05:59.125 124 12461.92 133.72 54806.12 88888.00 2014-05-04 11:05:59.250 124 12461.88 133.70 54806.12 88888.00 2014-05-04 11:05:59.375 124 12461.85 133.72 54806.15 88888.00 2014-05-04 11:05:59.500 124 12461.85 133.72 54806.18 88888.00 2014-05-04 11:05:59.625 124 12461.90 133.75 54806.15 88888.00 2014-05-04 11:05:59.750 124 12461.90 133.75 54806.12 88888.00 2014-05-04 11:05:59.875 124 12461.80 133.72 54806.12 88888.00 2014-05-04 11:06:00.000 124 12461.80 133.75 54806.10 88888.00 2014-05-04 11:06:00.125 124 12461.83 133.75 54806.15 88888.00 2014-05-04 11:06:00.250 124 12461.88 133.72 54806.12 88888.00 2014-05-04 11:06:00.375 124 12461.92 133.70 54806.10 88888.00 2014-05-04 11:06:00.500 124 12461.95 133.72 54806.12 88888.00 2014-05-04 11:06:00.625 124 12462.05 133.75 54806.07 88888.00 2014-05-04 11:06:00.750 124 12462.00 133.75 54806.15 88888.00 2014-05-04 11:06:00.875 124 12461.95 133.75 54806.15 88888.00 2014-05-04 11:06:01.000 124 12461.95 133.70 54806.18 88888.00 2014-05-04 11:06:01.125 124 12461.98 133.70 54806.20 88888.00 2014-05-04 11:06:01.250 124 12462.00 133.70 54806.18 88888.00 2014-05-04 11:06:01.375 124 12461.95 133.72 54806.10 88888.00 2014-05-04 11:06:01.500 124 12461.95 133.72 54806.15 88888.00 2014-05-04 11:06:01.625 124 12461.98 133.72 54806.18 88888.00 2014-05-04 11:06:01.750 124 12461.90 133.70 54806.18 88888.00 2014-05-04 11:06:01.875 124 12461.88 133.72 54806.15 88888.00 2014-05-04 11:06:02.000 124 12461.95 133.70 54806.12 88888.00 2014-05-04 11:06:02.125 124 12461.95 133.72 54806.15 88888.00 2014-05-04 11:06:02.250 124 12461.90 133.70 54806.12 88888.00 2014-05-04 11:06:02.375 124 12461.88 133.72 54806.12 88888.00 2014-05-04 11:06:02.500 124 12461.88 133.72 54806.18 88888.00 2014-05-04 11:06:02.625 124 12461.92 133.72 54806.15 88888.00 2014-05-04 11:06:02.750 124 12461.92 133.68 54806.18 88888.00 2014-05-04 11:06:02.875 124 12461.88 133.68 54806.15 88888.00 2014-05-04 11:06:03.000 124 12461.92 133.68 54806.18 88888.00 2014-05-04 11:06:03.125 124 12461.88 133.70 54806.18 88888.00 2014-05-04 11:06:03.250 124 12461.92 133.68 54806.15 88888.00 2014-05-04 11:06:03.375 124 12461.95 133.68 54806.15 88888.00 2014-05-04 11:06:03.500 124 12461.95 133.68 54806.12 88888.00 2014-05-04 11:06:03.625 124 12461.98 133.68 54806.12 88888.00 2014-05-04 11:06:03.750 124 12461.90 133.70 54806.18 88888.00 2014-05-04 11:06:03.875 124 12461.85 133.72 54806.20 88888.00 2014-05-04 11:06:04.000 124 12461.85 133.72 54806.18 88888.00 2014-05-04 11:06:04.125 124 12461.88 133.68 54806.18 88888.00 2014-05-04 11:06:04.250 124 12461.83 133.70 54806.22 88888.00 2014-05-04 11:06:04.375 124 12461.80 133.68 54806.18 88888.00 2014-05-04 11:06:04.500 124 12461.85 133.68 54806.18 88888.00 2014-05-04 11:06:04.625 124 12461.88 133.72 54806.20 88888.00 2014-05-04 11:06:04.750 124 12461.88 133.72 54806.18 88888.00 2014-05-04 11:06:04.875 124 12461.85 133.72 54806.22 88888.00 2014-05-04 11:06:05.000 124 12461.80 133.68 54806.18 88888.00 2014-05-04 11:06:05.125 124 12461.85 133.70 54806.15 88888.00 2014-05-04 11:06:05.250 124 12461.83 133.68 54806.15 88888.00 2014-05-04 11:06:05.375 124 12461.80 133.68 54806.20 88888.00 2014-05-04 11:06:05.500 124 12461.83 133.72 54806.15 88888.00 2014-05-04 11:06:05.625 124 12461.88 133.68 54806.15 88888.00 2014-05-04 11:06:05.750 124 12461.88 133.68 54806.18 88888.00 2014-05-04 11:06:05.875 124 12461.83 133.70 54806.15 88888.00 2014-05-04 11:06:06.000 124 12461.85 133.68 54806.18 88888.00 2014-05-04 11:06:06.125 124 12461.85 133.68 54806.18 88888.00 2014-05-04 11:06:06.250 124 12461.88 133.70 54806.15 88888.00 2014-05-04 11:06:06.375 124 12461.80 133.70 54806.15 88888.00 2014-05-04 11:06:06.500 124 12461.73 133.72 54806.15 88888.00 2014-05-04 11:06:06.625 124 12461.73 133.70 54806.18 88888.00 2014-05-04 11:06:06.750 124 12461.75 133.68 54806.18 88888.00 2014-05-04 11:06:06.875 124 12461.77 133.65 54806.18 88888.00 2014-05-04 11:06:07.000 124 12461.75 133.68 54806.12 88888.00 2014-05-04 11:06:07.125 124 12461.70 133.68 54806.18 88888.00 2014-05-04 11:06:07.250 124 12461.75 133.68 54806.20 88888.00 2014-05-04 11:06:07.375 124 12461.73 133.68 54806.20 88888.00 2014-05-04 11:06:07.500 124 12461.67 133.65 54806.20 88888.00 2014-05-04 11:06:07.625 124 12461.65 133.65 54806.20 88888.00 2014-05-04 11:06:07.750 124 12461.67 133.65 54806.18 88888.00 2014-05-04 11:06:07.875 124 12461.75 133.65 54806.18 88888.00 2014-05-04 11:06:08.000 124 12461.83 133.65 54806.18 88888.00 2014-05-04 11:06:08.125 124 12461.75 133.65 54806.15 88888.00 2014-05-04 11:06:08.250 124 12461.70 133.65 54806.20 88888.00 2014-05-04 11:06:08.375 124 12461.70 133.62 54806.18 88888.00 2014-05-04 11:06:08.500 124 12461.77 133.62 54806.20 88888.00 2014-05-04 11:06:08.625 124 12461.77 133.60 54806.20 88888.00 2014-05-04 11:06:08.750 124 12461.75 133.65 54806.20 88888.00 2014-05-04 11:06:08.875 124 12461.83 133.62 54806.18 88888.00 2014-05-04 11:06:09.000 124 12461.90 133.65 54806.20 88888.00 2014-05-04 11:06:09.125 124 12461.88 133.65 54806.15 88888.00 2014-05-04 11:06:09.250 124 12461.77 133.62 54806.20 88888.00 2014-05-04 11:06:09.375 124 12461.77 133.62 54806.18 88888.00 2014-05-04 11:06:09.500 124 12461.77 133.60 54806.18 88888.00 2014-05-04 11:06:09.625 124 12461.77 133.60 54806.18 88888.00 2014-05-04 11:06:09.750 124 12461.77 133.57 54806.18 88888.00 2014-05-04 11:06:09.875 124 12461.77 133.62 54806.20 88888.00 2014-05-04 11:06:10.000 124 12461.80 133.60 54806.20 88888.00 2014-05-04 11:06:10.125 124 12461.95 133.60 54806.18 88888.00 2014-05-04 11:06:10.250 124 12461.92 133.57 54806.18 88888.00 2014-05-04 11:06:10.375 124 12461.88 133.55 54806.18 88888.00 2014-05-04 11:06:10.500 124 12461.77 133.55 54806.18 88888.00 2014-05-04 11:06:10.625 124 12461.75 133.60 54806.20 88888.00 2014-05-04 11:06:10.750 124 12461.77 133.60 54806.20 88888.00 2014-05-04 11:06:10.875 124 12461.85 133.60 54806.20 88888.00 2014-05-04 11:06:11.000 124 12461.83 133.55 54806.15 88888.00 2014-05-04 11:06:11.125 124 12461.77 133.60 54806.20 88888.00 2014-05-04 11:06:11.250 124 12461.80 133.57 54806.20 88888.00 2014-05-04 11:06:11.375 124 12461.83 133.57 54806.12 88888.00 2014-05-04 11:06:11.500 124 12461.88 133.57 54806.15 88888.00 2014-05-04 11:06:11.625 124 12461.90 133.57 54806.20 88888.00 2014-05-04 11:06:11.750 124 12461.85 133.60 54806.20 88888.00 2014-05-04 11:06:11.875 124 12461.83 133.60 54806.22 88888.00 2014-05-04 11:06:12.000 124 12461.85 133.57 54806.15 88888.00 2014-05-04 11:06:12.125 124 12461.83 133.57 54806.12 88888.00 2014-05-04 11:06:12.250 124 12461.80 133.60 54806.15 88888.00 2014-05-04 11:06:12.375 124 12461.85 133.57 54806.15 88888.00 2014-05-04 11:06:12.500 124 12461.90 133.57 54806.15 88888.00 2014-05-04 11:06:12.625 124 12461.88 133.57 54806.18 88888.00 2014-05-04 11:06:12.750 124 12461.88 133.60 54806.20 88888.00 2014-05-04 11:06:12.875 124 12461.85 133.57 54806.20 88888.00 2014-05-04 11:06:13.000 124 12461.88 133.57 54806.18 88888.00 2014-05-04 11:06:13.125 124 12461.85 133.53 54806.15 88888.00 2014-05-04 11:06:13.250 124 12461.80 133.55 54806.12 88888.00 2014-05-04 11:06:13.375 124 12461.85 133.55 54806.12 88888.00 2014-05-04 11:06:13.500 124 12461.88 133.55 54806.15 88888.00 2014-05-04 11:06:13.625 124 12461.85 133.57 54806.12 88888.00 2014-05-04 11:06:13.750 124 12461.77 133.60 54806.18 88888.00 2014-05-04 11:06:13.875 124 12461.83 133.62 54806.20 88888.00 2014-05-04 11:06:14.000 124 12461.77 133.60 54806.15 88888.00 2014-05-04 11:06:14.125 124 12461.73 133.55 54806.18 88888.00 2014-05-04 11:06:14.250 124 12461.73 133.57 54806.20 88888.00 2014-05-04 11:06:14.375 124 12461.75 133.60 54806.18 88888.00 2014-05-04 11:06:14.500 124 12461.73 133.57 54806.20 88888.00 2014-05-04 11:06:14.625 124 12461.75 133.57 54806.20 88888.00 2014-05-04 11:06:14.750 124 12461.80 133.55 54806.20 88888.00 2014-05-04 11:06:14.875 124 12461.75 133.57 54806.20 88888.00 2014-05-04 11:06:15.000 124 12461.73 133.57 54806.15 88888.00 2014-05-04 11:06:15.125 124 12461.67 133.57 54806.20 88888.00 2014-05-04 11:06:15.250 124 12461.67 133.55 54806.22 88888.00 2014-05-04 11:06:15.375 124 12461.70 133.60 54806.22 88888.00 2014-05-04 11:06:15.500 124 12461.67 133.60 54806.20 88888.00 2014-05-04 11:06:15.625 124 12461.67 133.60 54806.18 88888.00 2014-05-04 11:06:15.750 124 12461.73 133.57 54806.18 88888.00 2014-05-04 11:06:15.875 124 12461.75 133.55 54806.10 88888.00 2014-05-04 11:06:16.000 124 12461.80 133.53 54806.12 88888.00 2014-05-04 11:06:16.125 124 12461.83 133.55 54806.15 88888.00 2014-05-04 11:06:16.250 124 12461.75 133.53 54806.12 88888.00 2014-05-04 11:06:16.375 124 12461.65 133.57 54806.12 88888.00 2014-05-04 11:06:16.500 124 12461.67 133.57 54806.12 88888.00 2014-05-04 11:06:16.625 124 12461.73 133.57 54806.15 88888.00 2014-05-04 11:06:16.750 124 12461.73 133.55 54806.20 88888.00 2014-05-04 11:06:16.875 124 12461.70 133.57 54806.15 88888.00 2014-05-04 11:06:17.000 124 12461.70 133.55 54806.15 88888.00 2014-05-04 11:06:17.125 124 12461.67 133.55 54806.15 88888.00 2014-05-04 11:06:17.250 124 12461.65 133.57 54806.18 88888.00 2014-05-04 11:06:17.375 124 12461.67 133.55 54806.18 88888.00 2014-05-04 11:06:17.500 124 12461.70 133.53 54806.15 88888.00 2014-05-04 11:06:17.625 124 12461.73 133.53 54806.07 88888.00 2014-05-04 11:06:17.750 124 12461.80 133.50 54806.10 88888.00 2014-05-04 11:06:17.875 124 12461.80 133.55 54806.15 88888.00 2014-05-04 11:06:18.000 124 12461.77 133.57 54806.12 88888.00 2014-05-04 11:06:18.125 124 12461.73 133.57 54806.15 88888.00 2014-05-04 11:06:18.250 124 12461.67 133.50 54806.15 88888.00 2014-05-04 11:06:18.375 124 12461.65 133.50 54806.15 88888.00 2014-05-04 11:06:18.500 124 12461.60 133.53 54806.15 88888.00 2014-05-04 11:06:18.625 124 12461.65 133.50 54806.15 88888.00 2014-05-04 11:06:18.750 124 12461.67 133.55 54806.15 88888.00 2014-05-04 11:06:18.875 124 12461.67 133.55 54806.20 88888.00 2014-05-04 11:06:19.000 124 12461.70 133.55 54806.18 88888.00 2014-05-04 11:06:19.125 124 12461.70 133.55 54806.20 88888.00 2014-05-04 11:06:19.250 124 12461.70 133.47 54806.12 88888.00 2014-05-04 11:06:19.375 124 12461.65 133.47 54806.15 88888.00 2014-05-04 11:06:19.500 124 12461.58 133.50 54806.18 88888.00 2014-05-04 11:06:19.625 124 12461.60 133.55 54806.18 88888.00 2014-05-04 11:06:19.750 124 12461.67 133.53 54806.15 88888.00 2014-05-04 11:06:19.875 124 12461.65 133.47 54806.18 88888.00 2014-05-04 11:06:20.000 124 12461.67 133.47 54806.20 88888.00 2014-05-04 11:06:20.125 124 12461.70 133.45 54806.15 88888.00 2014-05-04 11:06:20.250 124 12461.65 133.47 54806.20 88888.00 2014-05-04 11:06:20.375 124 12461.67 133.50 54806.20 88888.00 2014-05-04 11:06:20.500 124 12461.70 133.47 54806.18 88888.00 2014-05-04 11:06:20.625 124 12461.67 133.43 54806.18 88888.00 2014-05-04 11:06:20.750 124 12461.70 133.43 54806.12 88888.00 2014-05-04 11:06:20.875 124 12461.70 133.47 54806.15 88888.00 2014-05-04 11:06:21.000 124 12461.70 133.47 54806.15 88888.00 2014-05-04 11:06:21.125 124 12461.67 133.47 54806.15 88888.00 2014-05-04 11:06:21.250 124 12461.67 133.45 54806.15 88888.00 2014-05-04 11:06:21.375 124 12461.67 133.50 54806.18 88888.00 2014-05-04 11:06:21.500 124 12461.67 133.50 54806.18 88888.00 2014-05-04 11:06:21.625 124 12461.67 133.45 54806.20 88888.00 2014-05-04 11:06:21.750 124 12461.70 133.45 54806.18 88888.00 2014-05-04 11:06:21.875 124 12461.67 133.45 54806.18 88888.00 2014-05-04 11:06:22.000 124 12461.65 133.40 54806.20 88888.00 2014-05-04 11:06:22.125 124 12461.70 133.43 54806.18 88888.00 2014-05-04 11:06:22.250 124 12461.73 133.43 54806.18 88888.00 2014-05-04 11:06:22.375 124 12461.75 133.45 54806.18 88888.00 2014-05-04 11:06:22.500 124 12461.73 133.45 54806.18 88888.00 2014-05-04 11:06:22.625 124 12461.65 133.47 54806.12 88888.00 2014-05-04 11:06:22.750 124 12461.65 133.45 54806.15 88888.00 2014-05-04 11:06:22.875 124 12461.65 133.45 54806.15 88888.00 2014-05-04 11:06:23.000 124 12461.67 133.45 54806.20 88888.00 2014-05-04 11:06:23.125 124 12461.67 133.45 54806.20 88888.00 2014-05-04 11:06:23.250 124 12461.65 133.43 54806.18 88888.00 2014-05-04 11:06:23.375 124 12461.70 133.43 54806.20 88888.00 2014-05-04 11:06:23.500 124 12461.70 133.47 54806.15 88888.00 2014-05-04 11:06:23.625 124 12461.70 133.47 54806.20 88888.00 2014-05-04 11:06:23.750 124 12461.65 133.40 54806.18 88888.00 2014-05-04 11:06:23.875 124 12461.58 133.40 54806.18 88888.00 2014-05-04 11:06:24.000 124 12461.58 133.43 54806.18 88888.00 2014-05-04 11:06:24.125 124 12461.65 133.40 54806.18 88888.00 2014-05-04 11:06:24.250 124 12461.65 133.43 54806.20 88888.00 2014-05-04 11:06:24.375 124 12461.65 133.45 54806.15 88888.00 2014-05-04 11:06:24.500 124 12461.58 133.45 54806.15 88888.00 2014-05-04 11:06:24.625 124 12461.58 133.43 54806.18 88888.00 2014-05-04 11:06:24.750 124 12461.60 133.45 54806.18 88888.00 2014-05-04 11:06:24.875 124 12461.70 133.45 54806.20 88888.00 2014-05-04 11:06:25.000 124 12461.67 133.40 54806.15 88888.00 2014-05-04 11:06:25.125 124 12461.58 133.40 54806.18 88888.00 2014-05-04 11:06:25.250 124 12461.67 133.40 54806.20 88888.00 2014-05-04 11:06:25.375 124 12461.73 133.40 54806.20 88888.00 2014-05-04 11:06:25.500 124 12461.73 133.40 54806.15 88888.00 2014-05-04 11:06:25.625 124 12461.73 133.40 54806.20 88888.00 2014-05-04 11:06:25.750 124 12461.67 133.35 54806.18 88888.00 2014-05-04 11:06:25.875 124 12461.70 133.35 54806.12 88888.00 2014-05-04 11:06:26.000 124 12461.77 133.40 54806.15 88888.00 2014-05-04 11:06:26.125 124 12461.75 133.40 54806.18 88888.00 2014-05-04 11:06:26.250 124 12461.67 133.40 54806.15 88888.00 2014-05-04 11:06:26.375 124 12461.70 133.40 54806.15 88888.00 2014-05-04 11:06:26.500 124 12461.75 133.40 54806.15 88888.00 2014-05-04 11:06:26.625 124 12461.73 133.40 54806.20 88888.00 2014-05-04 11:06:26.750 124 12461.73 133.43 54806.20 88888.00 2014-05-04 11:06:26.875 124 12461.70 133.43 54806.20 88888.00 2014-05-04 11:06:27.000 124 12461.65 133.38 54806.18 88888.00 2014-05-04 11:06:27.125 124 12461.65 133.40 54806.18 88888.00 2014-05-04 11:06:27.250 124 12461.67 133.40 54806.15 88888.00 2014-05-04 11:06:27.375 124 12461.73 133.40 54806.15 88888.00 2014-05-04 11:06:27.500 124 12461.65 133.38 54806.12 88888.00 2014-05-04 11:06:27.625 124 12461.60 133.32 54806.15 88888.00 2014-05-04 11:06:27.750 124 12461.65 133.38 54806.15 88888.00 2014-05-04 11:06:27.875 124 12461.70 133.40 54806.15 88888.00 2014-05-04 11:06:28.000 124 12461.67 133.38 54806.12 88888.00 2014-05-04 11:06:28.125 124 12461.62 133.35 54806.12 88888.00 2014-05-04 11:06:28.250 124 12461.55 133.38 54806.15 88888.00 2014-05-04 11:06:28.375 124 12461.58 133.40 54806.15 88888.00 2014-05-04 11:06:28.500 124 12461.58 133.35 54806.15 88888.00 2014-05-04 11:06:28.625 124 12461.60 133.38 54806.12 88888.00 2014-05-04 11:06:28.750 124 12461.58 133.35 54806.12 88888.00 2014-05-04 11:06:28.875 124 12461.62 133.32 54806.15 88888.00 2014-05-04 11:06:29.000 124 12461.60 133.32 54806.15 88888.00 2014-05-04 11:06:29.125 124 12461.58 133.32 54806.12 88888.00 2014-05-04 11:06:29.250 124 12461.65 133.35 54806.18 88888.00 2014-05-04 11:06:29.375 124 12461.67 133.35 54806.15 88888.00 2014-05-04 11:06:29.500 124 12461.62 133.35 54806.15 88888.00 2014-05-04 11:06:29.625 124 12461.62 133.38 54806.18 88888.00 2014-05-04 11:06:29.750 124 12461.67 133.38 54806.18 88888.00 2014-05-04 11:06:29.875 124 12461.62 133.32 54806.15 88888.00 2014-05-04 11:06:30.000 124 12461.60 133.30 54806.15 88888.00 2014-05-04 11:06:30.125 124 12461.67 133.32 54806.20 88888.00 2014-05-04 11:06:30.250 124 12461.73 133.32 54806.18 88888.00 2014-05-04 11:06:30.375 124 12461.70 133.35 54806.20 88888.00 2014-05-04 11:06:30.500 124 12461.70 133.30 54806.15 88888.00 2014-05-04 11:06:30.625 124 12461.67 133.30 54806.18 88888.00 2014-05-04 11:06:30.750 124 12461.62 133.28 54806.15 88888.00 2014-05-04 11:06:30.875 124 12461.60 133.28 54806.18 88888.00 2014-05-04 11:06:31.000 124 12461.60 133.30 54806.15 88888.00 2014-05-04 11:06:31.125 124 12461.58 133.30 54806.15 88888.00 2014-05-04 11:06:31.250 124 12461.65 133.28 54806.15 88888.00 2014-05-04 11:06:31.375 124 12461.70 133.28 54806.15 88888.00 2014-05-04 11:06:31.500 124 12461.75 133.30 54806.15 88888.00 2014-05-04 11:06:31.625 124 12461.75 133.28 54806.12 88888.00 2014-05-04 11:06:31.750 124 12461.75 133.28 54806.15 88888.00 2014-05-04 11:06:31.875 124 12461.73 133.28 54806.15 88888.00 2014-05-04 11:06:32.000 124 12461.73 133.25 54806.18 88888.00 2014-05-04 11:06:32.125 124 12461.73 133.30 54806.20 88888.00 2014-05-04 11:06:32.250 124 12461.70 133.30 54806.22 88888.00 2014-05-04 11:06:32.375 124 12461.70 133.30 54806.22 88888.00 2014-05-04 11:06:32.500 124 12461.67 133.35 54806.18 88888.00 2014-05-04 11:06:32.625 124 12461.60 133.32 54806.18 88888.00 2014-05-04 11:06:32.750 124 12461.62 133.30 54806.18 88888.00 2014-05-04 11:06:32.875 124 12461.67 133.28 54806.18 88888.00 2014-05-04 11:06:33.000 124 12461.70 133.28 54806.18 88888.00 2014-05-04 11:06:33.125 124 12461.70 133.28 54806.18 88888.00 2014-05-04 11:06:33.250 124 12461.62 133.22 54806.18 88888.00 2014-05-04 11:06:33.375 124 12461.58 133.28 54806.18 88888.00 2014-05-04 11:06:33.500 124 12461.52 133.25 54806.18 88888.00 2014-05-04 11:06:33.625 124 12461.52 133.25 54806.15 88888.00 2014-05-04 11:06:33.750 124 12461.62 133.20 54806.12 88888.00 2014-05-04 11:06:33.875 124 12461.70 133.22 54806.12 88888.00 2014-05-04 11:06:34.000 124 12461.70 133.22 54806.15 88888.00 2014-05-04 11:06:34.125 124 12461.70 133.25 54806.12 88888.00 2014-05-04 11:06:34.250 124 12461.73 133.25 54806.12 88888.00 2014-05-04 11:06:34.375 124 12461.73 133.20 54806.18 88888.00 2014-05-04 11:06:34.500 124 12461.67 133.20 54806.12 88888.00 2014-05-04 11:06:34.625 124 12461.70 133.22 54806.18 88888.00 2014-05-04 11:06:34.750 124 12461.70 133.25 54806.18 88888.00 2014-05-04 11:06:34.875 124 12461.70 133.25 54806.15 88888.00 2014-05-04 11:06:35.000 124 12461.70 133.25 54806.15 88888.00 2014-05-04 11:06:35.125 124 12461.75 133.18 54806.12 88888.00 2014-05-04 11:06:35.250 124 12461.75 133.18 54806.18 88888.00 2014-05-04 11:06:35.375 124 12461.75 133.18 54806.18 88888.00 2014-05-04 11:06:35.500 124 12461.73 133.22 54806.15 88888.00 2014-05-04 11:06:35.625 124 12461.70 133.20 54806.15 88888.00 2014-05-04 11:06:35.750 124 12461.67 133.18 54806.15 88888.00 2014-05-04 11:06:35.875 124 12461.65 133.18 54806.15 88888.00 2014-05-04 11:06:36.000 124 12461.62 133.20 54806.15 88888.00 2014-05-04 11:06:36.125 124 12461.70 133.18 54806.15 88888.00 2014-05-04 11:06:36.250 124 12461.70 133.18 54806.20 88888.00 2014-05-04 11:06:36.375 124 12461.67 133.20 54806.18 88888.00 2014-05-04 11:06:36.500 124 12461.62 133.18 54806.15 88888.00 2014-05-04 11:06:36.625 124 12461.62 133.20 54806.15 88888.00 2014-05-04 11:06:36.750 124 12461.67 133.20 54806.15 88888.00 2014-05-04 11:06:36.875 124 12461.73 133.20 54806.15 88888.00 2014-05-04 11:06:37.000 124 12461.73 133.20 54806.18 88888.00 2014-05-04 11:06:37.125 124 12461.77 133.20 54806.18 88888.00 2014-05-04 11:06:37.250 124 12461.73 133.18 54806.18 88888.00 2014-05-04 11:06:37.375 124 12461.67 133.20 54806.15 88888.00 2014-05-04 11:06:37.500 124 12461.62 133.15 54806.15 88888.00 2014-05-04 11:06:37.625 124 12461.62 133.15 54806.15 88888.00 2014-05-04 11:06:37.750 124 12461.65 133.15 54806.15 88888.00 2014-05-04 11:06:37.875 124 12461.67 133.15 54806.12 88888.00 2014-05-04 11:06:38.000 124 12461.67 133.12 54806.15 88888.00 2014-05-04 11:06:38.125 124 12461.65 133.20 54806.15 88888.00 2014-05-04 11:06:38.250 124 12461.67 133.20 54806.18 88888.00 2014-05-04 11:06:38.375 124 12461.73 133.15 54806.15 88888.00 2014-05-04 11:06:38.500 124 12461.75 133.15 54806.12 88888.00 2014-05-04 11:06:38.625 124 12461.73 133.15 54806.12 88888.00 2014-05-04 11:06:38.750 124 12461.73 133.15 54806.18 88888.00 2014-05-04 11:06:38.875 124 12461.75 133.15 54806.22 88888.00 2014-05-04 11:06:39.000 124 12461.77 133.18 54806.18 88888.00 2014-05-04 11:06:39.125 124 12461.70 133.15 54806.15 88888.00 2014-05-04 11:06:39.250 124 12461.70 133.12 54806.18 88888.00 2014-05-04 11:06:39.375 124 12461.73 133.10 54806.15 88888.00 2014-05-04 11:06:39.500 124 12461.75 133.18 54806.18 88888.00 2014-05-04 11:06:39.625 124 12461.73 133.15 54806.15 88888.00 2014-05-04 11:06:39.750 124 12461.67 133.12 54806.18 88888.00 2014-05-04 11:06:39.875 124 12461.67 133.15 54806.12 88888.00 2014-05-04 11:06:40.000 124 12461.70 133.12 54806.15 88888.00 2014-05-04 11:06:40.125 124 12461.80 133.15 54806.15 88888.00 2014-05-04 11:06:40.250 124 12461.80 133.10 54806.15 88888.00 2014-05-04 11:06:40.375 124 12461.83 133.07 54806.12 88888.00 2014-05-04 11:06:40.500 124 12461.85 133.12 54806.12 88888.00 2014-05-04 11:06:40.625 124 12461.80 133.10 54806.15 88888.00 2014-05-04 11:06:40.750 124 12461.77 133.12 54806.15 88888.00 2014-05-04 11:06:40.875 124 12461.75 133.12 54806.15 88888.00 2014-05-04 11:06:41.000 124 12461.75 133.07 54806.15 88888.00 2014-05-04 11:06:41.125 124 12461.85 133.05 54806.12 88888.00 2014-05-04 11:06:41.250 124 12461.83 133.05 54806.12 88888.00 2014-05-04 11:06:41.375 124 12461.80 133.05 54806.12 88888.00 2014-05-04 11:06:41.500 124 12461.80 133.05 54806.12 88888.00 2014-05-04 11:06:41.625 124 12461.85 133.07 54806.12 88888.00 2014-05-04 11:06:41.750 124 12461.85 133.05 54806.15 88888.00 2014-05-04 11:06:41.875 124 12461.85 133.05 54806.15 88888.00 2014-05-04 11:06:42.000 124 12461.85 133.07 54806.12 88888.00 2014-05-04 11:06:42.125 124 12461.83 133.05 54806.15 88888.00 2014-05-04 11:06:42.250 124 12461.83 133.05 54806.15 88888.00 2014-05-04 11:06:42.375 124 12461.83 133.07 54806.12 88888.00 2014-05-04 11:06:42.500 124 12461.83 133.07 54806.10 88888.00 2014-05-04 11:06:42.625 124 12461.80 133.05 54806.10 88888.00 2014-05-04 11:06:42.750 124 12461.75 133.03 54806.12 88888.00 2014-05-04 11:06:42.875 124 12461.75 133.05 54806.12 88888.00 2014-05-04 11:06:43.000 124 12461.75 133.05 54806.15 88888.00 2014-05-04 11:06:43.125 124 12461.75 133.10 54806.18 88888.00 2014-05-04 11:06:43.250 124 12461.73 133.07 54806.20 88888.00 2014-05-04 11:06:43.375 124 12461.80 133.12 54806.20 88888.00 2014-05-04 11:06:43.500 124 12461.85 133.10 54806.12 88888.00 2014-05-04 11:06:43.625 124 12461.83 133.07 54806.15 88888.00 2014-05-04 11:06:43.750 124 12461.80 133.10 54806.10 88888.00 2014-05-04 11:06:43.875 124 12461.80 133.07 54806.12 88888.00 2014-05-04 11:06:44.000 124 12461.80 133.05 54806.10 88888.00 2014-05-04 11:06:44.125 124 12461.88 133.03 54806.15 88888.00 2014-05-04 11:06:44.250 124 12461.90 133.03 54806.12 88888.00 2014-05-04 11:06:44.375 124 12461.95 133.00 54806.10 88888.00 2014-05-04 11:06:44.500 124 12461.88 132.97 54806.10 88888.00 2014-05-04 11:06:44.625 124 12461.90 133.00 54806.10 88888.00 2014-05-04 11:06:44.750 124 12461.88 133.00 54806.10 88888.00 2014-05-04 11:06:44.875 124 12461.85 133.05 54806.15 88888.00 2014-05-04 11:06:45.000 124 12461.77 133.05 54806.12 88888.00 2014-05-04 11:06:45.125 124 12461.75 133.03 54806.12 88888.00 2014-05-04 11:06:45.250 124 12461.73 133.00 54806.12 88888.00 2014-05-04 11:06:45.375 124 12461.73 133.00 54806.12 88888.00 2014-05-04 11:06:45.500 124 12461.77 133.03 54806.10 88888.00 2014-05-04 11:06:45.625 124 12461.77 133.03 54806.10 88888.00 2014-05-04 11:06:45.750 124 12461.80 133.03 54806.12 88888.00 2014-05-04 11:06:45.875 124 12461.77 133.00 54806.12 88888.00 2014-05-04 11:06:46.000 124 12461.80 133.00 54806.12 88888.00 2014-05-04 11:06:46.125 124 12461.73 132.95 54806.12 88888.00 2014-05-04 11:06:46.250 124 12461.80 133.00 54806.12 88888.00 2014-05-04 11:06:46.375 124 12461.83 132.97 54806.07 88888.00 2014-05-04 11:06:46.500 124 12461.80 133.00 54806.10 88888.00 2014-05-04 11:06:46.625 124 12461.80 132.97 54806.10 88888.00 2014-05-04 11:06:46.750 124 12461.77 132.95 54806.10 88888.00 2014-05-04 11:06:46.875 124 12461.85 132.95 54806.10 88888.00 2014-05-04 11:06:47.000 124 12461.88 132.97 54806.10 88888.00 2014-05-04 11:06:47.125 124 12461.90 132.97 54806.12 88888.00 2014-05-04 11:06:47.250 124 12461.90 132.95 54806.07 88888.00 2014-05-04 11:06:47.375 124 12461.88 132.95 54806.07 88888.00 2014-05-04 11:06:47.500 124 12461.90 132.95 54806.12 88888.00 2014-05-04 11:06:47.625 124 12461.90 132.95 54806.10 88888.00 2014-05-04 11:06:47.750 124 12461.85 132.95 54806.10 88888.00 2014-05-04 11:06:47.875 124 12461.88 132.95 54806.10 88888.00 2014-05-04 11:06:48.000 124 12461.83 132.95 54806.05 88888.00 2014-05-04 11:06:48.125 124 12461.80 132.93 54806.07 88888.00 2014-05-04 11:06:48.250 124 12461.83 132.93 54806.10 88888.00 2014-05-04 11:06:48.375 124 12461.83 132.95 54806.07 88888.00 2014-05-04 11:06:48.500 124 12461.83 132.90 54806.10 88888.00 2014-05-04 11:06:48.625 124 12461.85 132.88 54806.10 88888.00 2014-05-04 11:06:48.750 124 12461.83 132.93 54806.07 88888.00 2014-05-04 11:06:48.875 124 12461.83 132.88 54806.05 88888.00 2014-05-04 11:06:49.000 124 12461.73 132.88 54806.05 88888.00 2014-05-04 11:06:49.125 124 12461.70 132.93 54806.12 88888.00 2014-05-04 11:06:49.250 124 12461.73 132.93 54806.12 88888.00 2014-05-04 11:06:49.375 124 12461.80 132.93 54806.12 88888.00 2014-05-04 11:06:49.500 124 12461.88 132.93 54806.15 88888.00 2014-05-04 11:06:49.625 124 12461.83 132.90 54806.12 88888.00 2014-05-04 11:06:49.750 124 12461.75 132.90 54806.10 88888.00 2014-05-04 11:06:49.875 124 12461.77 132.93 54806.12 88888.00 2014-05-04 11:06:50.000 124 12461.83 132.90 54806.07 88888.00 2014-05-04 11:06:50.125 124 12461.77 132.88 54806.07 88888.00 2014-05-04 11:06:50.250 124 12461.77 132.90 54806.10 88888.00 2014-05-04 11:06:50.375 124 12461.77 132.90 54806.10 88888.00 2014-05-04 11:06:50.500 124 12461.75 132.90 54806.10 88888.00 2014-05-04 11:06:50.625 124 12461.80 132.90 54806.12 88888.00 2014-05-04 11:06:50.750 124 12461.80 132.90 54806.10 88888.00 2014-05-04 11:06:50.875 124 12461.80 132.88 54806.05 88888.00 2014-05-04 11:06:51.000 124 12461.77 132.88 54806.07 88888.00 2014-05-04 11:06:51.125 124 12461.83 132.90 54806.07 88888.00 2014-05-04 11:06:51.250 124 12461.80 132.85 54806.10 88888.00 2014-05-04 11:06:51.375 124 12461.75 132.82 54806.05 88888.00 2014-05-04 11:06:51.500 124 12461.75 132.85 54806.07 88888.00 2014-05-04 11:06:51.625 124 12461.73 132.85 54806.10 88888.00 2014-05-04 11:06:51.750 124 12461.67 132.85 54806.10 88888.00 2014-05-04 11:06:51.875 124 12461.65 132.85 54806.05 88888.00 2014-05-04 11:06:52.000 124 12461.65 132.82 54806.05 88888.00 2014-05-04 11:06:52.125 124 12461.73 132.88 54806.10 88888.00 2014-05-04 11:06:52.250 124 12461.77 132.82 54806.10 88888.00 2014-05-04 11:06:52.375 124 12461.80 132.82 54806.10 88888.00 2014-05-04 11:06:52.500 124 12461.77 132.85 54806.12 88888.00 2014-05-04 11:06:52.625 124 12461.70 132.82 54806.05 88888.00 2014-05-04 11:06:52.750 124 12461.70 132.80 54806.07 88888.00 2014-05-04 11:06:52.875 124 12461.73 132.78 54806.10 88888.00 2014-05-04 11:06:53.000 124 12461.73 132.78 54806.07 88888.00 2014-05-04 11:06:53.125 124 12461.80 132.78 54806.07 88888.00 2014-05-04 11:06:53.250 124 12461.90 132.78 54806.10 88888.00 2014-05-04 11:06:53.375 124 12461.90 132.80 54806.10 88888.00 2014-05-04 11:06:53.500 124 12461.77 132.80 54806.10 88888.00 2014-05-04 11:06:53.625 124 12461.85 132.82 54806.10 88888.00 2014-05-04 11:06:53.750 124 12461.88 132.78 54806.05 88888.00 2014-05-04 11:06:53.875 124 12461.92 132.75 54806.07 88888.00 2014-05-04 11:06:54.000 124 12461.92 132.75 54806.05 88888.00 2014-05-04 11:06:54.125 124 12461.88 132.80 54806.07 88888.00 2014-05-04 11:06:54.250 124 12461.77 132.75 54806.00 88888.00 2014-05-04 11:06:54.375 124 12461.80 132.72 54806.07 88888.00 2014-05-04 11:06:54.500 124 12461.83 132.72 54806.07 88888.00 2014-05-04 11:06:54.625 124 12461.88 132.75 54806.10 88888.00 2014-05-04 11:06:54.750 124 12461.85 132.75 54806.07 88888.00 2014-05-04 11:06:54.875 124 12461.85 132.72 54806.10 88888.00 2014-05-04 11:06:55.000 124 12461.85 132.70 54806.07 88888.00 2014-05-04 11:06:55.125 124 12461.85 132.68 54806.07 88888.00 2014-05-04 11:06:55.250 124 12461.90 132.68 54806.07 88888.00 2014-05-04 11:06:55.375 124 12461.95 132.72 54806.07 88888.00 2014-05-04 11:06:55.500 124 12461.92 132.70 54806.07 88888.00 2014-05-04 11:06:55.625 124 12461.98 132.70 54806.03 88888.00 2014-05-04 11:06:55.750 124 12462.00 132.70 54806.00 88888.00 2014-05-04 11:06:55.875 124 12461.98 132.68 54806.00 88888.00 2014-05-04 11:06:56.000 124 12462.00 132.62 54806.00 88888.00 2014-05-04 11:06:56.125 124 12462.00 132.68 54806.05 88888.00 2014-05-04 11:06:56.250 124 12462.05 132.68 54806.05 88888.00 2014-05-04 11:06:56.375 124 12462.00 132.68 54806.05 88888.00 2014-05-04 11:06:56.500 124 12461.90 132.68 54806.03 88888.00 2014-05-04 11:06:56.625 124 12461.88 132.65 54806.07 88888.00 2014-05-04 11:06:56.750 124 12461.98 132.68 54806.07 88888.00 2014-05-04 11:06:56.875 124 12461.98 132.68 54806.05 88888.00 2014-05-04 11:06:57.000 124 12461.92 132.70 54806.03 88888.00 2014-05-04 11:06:57.125 124 12461.88 132.68 54806.10 88888.00 2014-05-04 11:06:57.250 124 12461.88 132.65 54806.05 88888.00 2014-05-04 11:06:57.375 124 12461.95 132.65 54806.05 88888.00 2014-05-04 11:06:57.500 124 12462.08 132.68 54806.05 88888.00 2014-05-04 11:06:57.625 124 12462.00 132.70 54806.05 88888.00 2014-05-04 11:06:57.750 124 12461.92 132.68 54806.03 88888.00 2014-05-04 11:06:57.875 124 12461.83 132.65 54806.00 88888.00 2014-05-04 11:06:58.000 124 12461.83 132.68 54806.00 88888.00 2014-05-04 11:06:58.125 124 12461.88 132.62 54806.05 88888.00 2014-05-04 11:06:58.250 124 12461.98 132.62 54806.05 88888.00 2014-05-04 11:06:58.375 124 12462.00 132.68 54806.05 88888.00 2014-05-04 11:06:58.500 124 12461.98 132.68 54806.03 88888.00 2014-05-04 11:06:58.625 124 12461.88 132.68 54806.05 88888.00 2014-05-04 11:06:58.750 124 12461.83 132.68 54806.07 88888.00 2014-05-04 11:06:58.875 124 12461.92 132.68 54806.05 88888.00 2014-05-04 11:06:59.000 124 12461.90 132.60 54806.03 88888.00 2014-05-04 11:06:59.125 124 12461.88 132.62 54806.05 88888.00 2014-05-04 11:06:59.250 124 12461.90 132.62 54806.03 88888.00 2014-05-04 11:06:59.375 124 12461.92 132.62 54806.03 88888.00 2014-05-04 11:06:59.500 124 12462.00 132.60 54806.05 88888.00 2014-05-04 11:06:59.625 124 12462.00 132.62 54806.07 88888.00 2014-05-04 11:06:59.750 124 12462.00 132.65 54806.10 88888.00 2014-05-04 11:06:59.875 124 12461.95 132.65 54806.07 88888.00 2014-05-04 11:07:00.000 124 12461.98 132.62 54806.05 88888.00 2014-05-04 11:07:00.125 124 12462.02 132.62 54806.03 88888.00 2014-05-04 11:07:00.250 124 12462.02 132.57 54806.03 88888.00 2014-05-04 11:07:00.375 124 12462.02 132.57 54806.07 88888.00 2014-05-04 11:07:00.500 124 12462.02 132.57 54806.03 88888.00 2014-05-04 11:07:00.625 124 12461.98 132.55 54806.05 88888.00 2014-05-04 11:07:00.750 124 12461.95 132.53 54806.03 88888.00 2014-05-04 11:07:00.875 124 12461.90 132.55 54806.03 88888.00 2014-05-04 11:07:01.000 124 12462.00 132.55 54806.03 88888.00 2014-05-04 11:07:01.125 124 12462.02 132.60 54806.03 88888.00 2014-05-04 11:07:01.250 124 12462.00 132.55 54806.03 88888.00 2014-05-04 11:07:01.375 124 12462.08 132.55 54806.03 88888.00 2014-05-04 11:07:01.500 124 12462.10 132.57 54806.03 88888.00 2014-05-04 11:07:01.625 124 12462.05 132.55 54806.00 88888.00 2014-05-04 11:07:01.750 124 12461.98 132.53 54805.97 88888.00 2014-05-04 11:07:01.875 124 12461.95 132.53 54805.97 88888.00 2014-05-04 11:07:02.000 124 12461.92 132.50 54806.00 88888.00 2014-05-04 11:07:02.125 124 12461.92 132.50 54805.97 88888.00 2014-05-04 11:07:02.250 124 12461.90 132.50 54806.00 88888.00 2014-05-04 11:07:02.375 124 12461.95 132.45 54806.00 88888.00 2014-05-04 11:07:02.500 124 12461.95 132.50 54805.97 88888.00 2014-05-04 11:07:02.625 124 12461.90 132.53 54805.97 88888.00 2014-05-04 11:07:02.750 124 12461.85 132.53 54806.03 88888.00 2014-05-04 11:07:02.875 124 12461.88 132.47 54806.03 88888.00 2014-05-04 11:07:03.000 124 12461.88 132.47 54806.00 88888.00 2014-05-04 11:07:03.125 124 12461.88 132.47 54806.00 88888.00 2014-05-04 11:07:03.250 124 12461.95 132.47 54806.03 88888.00 2014-05-04 11:07:03.375 124 12462.05 132.47 54806.03 88888.00 2014-05-04 11:07:03.500 124 12462.02 132.45 54805.97 88888.00 2014-05-04 11:07:03.625 124 12461.98 132.45 54805.97 88888.00 2014-05-04 11:07:03.750 124 12461.98 132.47 54805.97 88888.00 2014-05-04 11:07:03.875 124 12461.98 132.47 54806.03 88888.00 2014-05-04 11:07:04.000 124 12462.05 132.47 54805.95 88888.00 2014-05-04 11:07:04.125 124 12462.08 132.50 54806.03 88888.00 2014-05-04 11:07:04.250 124 12462.02 132.47 54806.00 88888.00 2014-05-04 11:07:04.375 124 12462.05 132.55 54806.00 88888.00 2014-05-04 11:07:04.500 124 12462.05 132.50 54806.03 88888.00 2014-05-04 11:07:04.625 124 12462.00 132.47 54805.95 88888.00 2014-05-04 11:07:04.750 124 12461.98 132.45 54805.97 88888.00 2014-05-04 11:07:04.875 124 12461.95 132.47 54805.97 88888.00 2014-05-04 11:07:05.000 124 12461.98 132.45 54805.97 88888.00 2014-05-04 11:07:05.125 124 12461.92 132.43 54805.95 88888.00 2014-05-04 11:07:05.250 124 12461.92 132.43 54805.93 88888.00 2014-05-04 11:07:05.375 124 12461.90 132.43 54805.97 88888.00 2014-05-04 11:07:05.500 124 12461.98 132.40 54805.97 88888.00 2014-05-04 11:07:05.625 124 12462.10 132.40 54806.00 88888.00 2014-05-04 11:07:05.750 124 12462.10 132.40 54805.95 88888.00 2014-05-04 11:07:05.875 124 12462.08 132.40 54805.95 88888.00 2014-05-04 11:07:06.000 124 12462.12 132.38 54805.95 88888.00 2014-05-04 11:07:06.125 124 12462.12 132.40 54805.95 88888.00 2014-05-04 11:07:06.250 124 12462.08 132.43 54805.97 88888.00 2014-05-04 11:07:06.375 124 12462.05 132.40 54806.00 88888.00 2014-05-04 11:07:06.500 124 12462.12 132.43 54805.93 88888.00 2014-05-04 11:07:06.625 124 12462.15 132.43 54805.97 88888.00 2014-05-04 11:07:06.750 124 12462.05 132.40 54805.97 88888.00 2014-05-04 11:07:06.875 124 12462.08 132.38 54805.95 88888.00 2014-05-04 11:07:07.000 124 12462.10 132.35 54805.95 88888.00 2014-05-04 11:07:07.125 124 12462.12 132.35 54805.95 88888.00 2014-05-04 11:07:07.250 124 12462.12 132.35 54805.95 88888.00 2014-05-04 11:07:07.375 124 12462.15 132.38 54805.95 88888.00 2014-05-04 11:07:07.500 124 12462.17 132.32 54805.97 88888.00 2014-05-04 11:07:07.625 124 12462.20 132.32 54805.95 88888.00 2014-05-04 11:07:07.750 124 12462.23 132.35 54805.93 88888.00 2014-05-04 11:07:07.875 124 12462.23 132.35 54805.93 88888.00 2014-05-04 11:07:08.000 124 12462.15 132.35 54805.95 88888.00 2014-05-04 11:07:08.125 124 12462.17 132.38 54805.95 88888.00 2014-05-04 11:07:08.250 124 12462.15 132.35 54805.95 88888.00 2014-05-04 11:07:08.375 124 12462.15 132.30 54805.95 88888.00 2014-05-04 11:07:08.500 124 12462.12 132.35 54805.93 88888.00 2014-05-04 11:07:08.625 124 12462.20 132.40 54805.93 88888.00 2014-05-04 11:07:08.750 124 12462.23 132.40 54805.90 88888.00 2014-05-04 11:07:08.875 124 12462.12 132.32 54805.93 88888.00 2014-05-04 11:07:09.000 124 12462.10 132.35 54805.97 88888.00 2014-05-04 11:07:09.125 124 12462.12 132.38 54805.97 88888.00 2014-05-04 11:07:09.250 124 12462.12 132.38 54805.95 88888.00 2014-05-04 11:07:09.375 124 12462.17 132.35 54805.93 88888.00 2014-05-04 11:07:09.500 124 12462.15 132.35 54805.95 88888.00 2014-05-04 11:07:09.625 124 12462.10 132.32 54805.95 88888.00 2014-05-04 11:07:09.750 124 12462.08 132.32 54805.93 88888.00 2014-05-04 11:07:09.875 124 12462.15 132.35 54805.93 88888.00 2014-05-04 11:07:10.000 124 12462.23 132.35 54805.95 88888.00 2014-05-04 11:07:10.125 124 12462.20 132.32 54805.95 88888.00 2014-05-04 11:07:10.250 124 12462.17 132.30 54805.93 88888.00 2014-05-04 11:07:10.375 124 12462.15 132.30 54805.95 88888.00 2014-05-04 11:07:10.500 124 12462.15 132.32 54805.97 88888.00 2014-05-04 11:07:10.625 124 12462.20 132.32 54805.97 88888.00 2014-05-04 11:07:10.750 124 12462.17 132.30 54805.93 88888.00 2014-05-04 11:07:10.875 124 12462.10 132.28 54805.95 88888.00 2014-05-04 11:07:11.000 124 12462.10 132.25 54805.93 88888.00 2014-05-04 11:07:11.125 124 12462.12 132.32 54805.95 88888.00 2014-05-04 11:07:11.250 124 12462.08 132.30 54805.95 88888.00 2014-05-04 11:07:11.375 124 12462.02 132.32 54805.93 88888.00 2014-05-04 11:07:11.500 124 12462.00 132.32 54805.88 88888.00 2014-05-04 11:07:11.625 124 12462.02 132.30 54805.95 88888.00 2014-05-04 11:07:11.750 124 12462.05 132.30 54805.90 88888.00 2014-05-04 11:07:11.875 124 12462.02 132.28 54805.90 88888.00 2014-05-04 11:07:12.000 124 12462.05 132.30 54805.90 88888.00 2014-05-04 11:07:12.125 124 12462.08 132.32 54805.90 88888.00 2014-05-04 11:07:12.250 124 12462.05 132.30 54805.95 88888.00 2014-05-04 11:07:12.375 124 12462.08 132.30 54805.88 88888.00 2014-05-04 11:07:12.500 124 12462.15 132.30 54805.85 88888.00 2014-05-04 11:07:12.625 124 12462.12 132.30 54805.93 88888.00 2014-05-04 11:07:12.750 124 12462.08 132.22 54805.88 88888.00 2014-05-04 11:07:12.875 124 12462.08 132.25 54805.90 88888.00 2014-05-04 11:07:13.000 124 12462.10 132.25 54805.90 88888.00 2014-05-04 11:07:13.125 124 12462.12 132.30 54805.88 88888.00 2014-05-04 11:07:13.250 124 12462.10 132.28 54805.93 88888.00 2014-05-04 11:07:13.375 124 12462.12 132.28 54805.93 88888.00 2014-05-04 11:07:13.500 124 12462.08 132.22 54805.88 88888.00 2014-05-04 11:07:13.625 124 12462.12 132.22 54805.85 88888.00 2014-05-04 11:07:13.750 124 12462.15 132.28 54805.90 88888.00 2014-05-04 11:07:13.875 124 12462.20 132.30 54805.90 88888.00 2014-05-04 11:07:14.000 124 12462.17 132.28 54805.93 88888.00 2014-05-04 11:07:14.125 124 12462.17 132.22 54805.90 88888.00 2014-05-04 11:07:14.250 124 12462.15 132.25 54805.97 88888.00 2014-05-04 11:07:14.375 124 12462.08 132.25 54805.93 88888.00 2014-05-04 11:07:14.500 124 12461.98 132.28 54805.93 88888.00 2014-05-04 11:07:14.625 124 12462.02 132.30 54805.90 88888.00 2014-05-04 11:07:14.750 124 12462.12 132.28 54805.90 88888.00 2014-05-04 11:07:14.875 124 12462.17 132.28 54805.93 88888.00 2014-05-04 11:07:15.000 124 12462.15 132.25 54805.93 88888.00 2014-05-04 11:07:15.125 124 12462.20 132.22 54805.93 88888.00 2014-05-04 11:07:15.250 124 12462.25 132.15 54805.88 88888.00 2014-05-04 11:07:15.375 124 12462.23 132.18 54805.90 88888.00 2014-05-04 11:07:15.500 124 12462.17 132.20 54805.93 88888.00 2014-05-04 11:07:15.625 124 12462.12 132.20 54805.90 88888.00 2014-05-04 11:07:15.750 124 12462.15 132.22 54805.95 88888.00 2014-05-04 11:07:15.875 124 12462.17 132.18 54805.88 88888.00 2014-05-04 11:07:16.000 124 12462.25 132.20 54805.90 88888.00 2014-05-04 11:07:16.125 124 12462.23 132.22 54805.88 88888.00 2014-05-04 11:07:16.250 124 12462.23 132.20 54805.88 88888.00 2014-05-04 11:07:16.375 124 12462.33 132.20 54805.93 88888.00 2014-05-04 11:07:16.500 124 12462.30 132.18 54805.93 88888.00 2014-05-04 11:07:16.625 124 12462.25 132.20 54805.90 88888.00 2014-05-04 11:07:16.750 124 12462.27 132.20 54805.90 88888.00 2014-05-04 11:07:16.875 124 12462.25 132.18 54805.90 88888.00 2014-05-04 11:07:17.000 124 12462.25 132.18 54805.88 88888.00 2014-05-04 11:07:17.125 124 12462.27 132.15 54805.85 88888.00 2014-05-04 11:07:17.250 124 12462.30 132.15 54805.88 88888.00 2014-05-04 11:07:17.375 124 12462.20 132.12 54805.88 88888.00 2014-05-04 11:07:17.500 124 12462.12 132.15 54805.85 88888.00 2014-05-04 11:07:17.625 124 12462.12 132.20 54805.93 88888.00 2014-05-04 11:07:17.750 124 12462.15 132.20 54805.93 88888.00 2014-05-04 11:07:17.875 124 12462.27 132.15 54805.90 88888.00 2014-05-04 11:07:18.000 124 12462.30 132.15 54805.88 88888.00 2014-05-04 11:07:18.125 124 12462.27 132.07 54805.90 88888.00 2014-05-04 11:07:18.250 124 12462.25 132.10 54805.90 88888.00 2014-05-04 11:07:18.375 124 12462.25 132.12 54805.88 88888.00 2014-05-04 11:07:18.500 124 12462.20 132.12 54805.88 88888.00 2014-05-04 11:07:18.625 124 12462.23 132.10 54805.88 88888.00 2014-05-04 11:07:18.750 124 12462.30 132.10 54805.88 88888.00 2014-05-04 11:07:18.875 124 12462.35 132.10 54805.90 88888.00 2014-05-04 11:07:19.000 124 12462.40 132.10 54805.88 88888.00 2014-05-04 11:07:19.125 124 12462.38 132.12 54805.90 88888.00 2014-05-04 11:07:19.250 124 12462.35 132.12 54805.93 88888.00 2014-05-04 11:07:19.375 124 12462.40 132.12 54805.93 88888.00 2014-05-04 11:07:19.500 124 12462.38 132.12 54805.93 88888.00 2014-05-04 11:07:19.625 124 12462.33 132.10 54805.90 88888.00 2014-05-04 11:07:19.750 124 12462.27 132.07 54805.88 88888.00 2014-05-04 11:07:19.875 124 12462.30 132.12 54805.88 88888.00 2014-05-04 11:07:20.000 124 12462.30 132.07 54805.88 88888.00 2014-05-04 11:07:20.125 124 12462.27 132.03 54805.88 88888.00 2014-05-04 11:07:20.250 124 12462.25 132.03 54805.88 88888.00 2014-05-04 11:07:20.375 124 12462.35 132.05 54805.88 88888.00 2014-05-04 11:07:20.500 124 12462.35 132.07 54805.90 88888.00 2014-05-04 11:07:20.625 124 12462.30 132.03 54805.85 88888.00 2014-05-04 11:07:20.750 124 12462.33 132.00 54805.82 88888.00 2014-05-04 11:07:20.875 124 12462.33 132.03 54805.88 88888.00 2014-05-04 11:07:21.000 124 12462.30 132.05 54805.88 88888.00 2014-05-04 11:07:21.125 124 12462.35 132.07 54805.90 88888.00 2014-05-04 11:07:21.250 124 12462.38 132.05 54805.90 88888.00 2014-05-04 11:07:21.375 124 12462.35 132.05 54805.90 88888.00 2014-05-04 11:07:21.500 124 12462.30 132.05 54805.82 88888.00 2014-05-04 11:07:21.625 124 12462.33 132.00 54805.82 88888.00 2014-05-04 11:07:21.750 124 12462.35 132.00 54805.85 88888.00 2014-05-04 11:07:21.875 124 12462.35 132.00 54805.90 88888.00 2014-05-04 11:07:22.000 124 12462.30 132.00 54805.88 88888.00 2014-05-04 11:07:22.125 124 12462.30 132.05 54805.82 88888.00 2014-05-04 11:07:22.250 124 12462.27 132.00 54805.82 88888.00 2014-05-04 11:07:22.375 124 12462.27 132.00 54805.80 88888.00 2014-05-04 11:07:22.500 124 12462.25 132.00 54805.85 88888.00 2014-05-04 11:07:22.625 124 12462.25 132.03 54805.85 88888.00 2014-05-04 11:07:22.750 124 12462.30 132.03 54805.88 88888.00 2014-05-04 11:07:22.875 124 12462.35 132.00 54805.88 88888.00 2014-05-04 11:07:23.000 124 12462.35 132.00 54805.85 88888.00 2014-05-04 11:07:23.125 124 12462.38 132.03 54805.88 88888.00 2014-05-04 11:07:23.250 124 12462.33 132.03 54805.88 88888.00 2014-05-04 11:07:23.375 124 12462.33 132.00 54805.90 88888.00 2014-05-04 11:07:23.500 124 12462.35 132.05 54805.90 88888.00 2014-05-04 11:07:23.625 124 12462.40 132.00 54805.82 88888.00 2014-05-04 11:07:23.750 124 12462.42 131.97 54805.82 88888.00 2014-05-04 11:07:23.875 124 12462.35 131.95 54805.88 88888.00 2014-05-04 11:07:24.000 124 12462.33 131.97 54805.85 88888.00 2014-05-04 11:07:24.125 124 12462.35 132.00 54805.88 88888.00 2014-05-04 11:07:24.250 124 12462.40 132.00 54805.88 88888.00 2014-05-04 11:07:24.375 124 12462.45 131.95 54805.82 88888.00 2014-05-04 11:07:24.500 124 12462.45 131.95 54805.78 88888.00 2014-05-04 11:07:24.625 124 12462.40 131.97 54805.82 88888.00 2014-05-04 11:07:24.750 124 12462.45 131.97 54805.85 88888.00 2014-05-04 11:07:24.875 124 12462.45 131.95 54805.82 88888.00 2014-05-04 11:07:25.000 124 12462.40 131.97 54805.85 88888.00 2014-05-04 11:07:25.125 124 12462.27 131.95 54805.80 88888.00 2014-05-04 11:07:25.250 124 12462.30 131.97 54805.85 88888.00 2014-05-04 11:07:25.375 124 12462.40 131.97 54805.88 88888.00 2014-05-04 11:07:25.500 124 12462.42 131.97 54805.88 88888.00 2014-05-04 11:07:25.625 124 12462.42 131.97 54805.88 88888.00 2014-05-04 11:07:25.750 124 12462.42 132.03 54805.88 88888.00 2014-05-04 11:07:25.875 124 12462.40 132.03 54805.82 88888.00 2014-05-04 11:07:26.000 124 12462.40 131.97 54805.85 88888.00 2014-05-04 11:07:26.125 124 12462.48 131.95 54805.85 88888.00 2014-05-04 11:07:26.250 124 12462.58 131.93 54805.85 88888.00 2014-05-04 11:07:26.375 124 12462.52 131.93 54805.82 88888.00 2014-05-04 11:07:26.500 124 12462.42 131.90 54805.80 88888.00 2014-05-04 11:07:26.625 124 12462.35 131.93 54805.82 88888.00 2014-05-04 11:07:26.750 124 12462.42 131.93 54805.85 88888.00 2014-05-04 11:07:26.875 124 12462.42 131.93 54805.82 88888.00 2014-05-04 11:07:27.000 124 12462.40 131.95 54805.85 88888.00 2014-05-04 11:07:27.125 124 12462.45 131.95 54805.82 88888.00 2014-05-04 11:07:27.250 124 12462.45 131.93 54805.82 88888.00 2014-05-04 11:07:27.375 124 12462.48 131.93 54805.78 88888.00 2014-05-04 11:07:27.500 124 12462.52 131.93 54805.82 88888.00 2014-05-04 11:07:27.625 124 12462.58 131.95 54805.82 88888.00 2014-05-04 11:07:27.750 124 12462.58 131.95 54805.82 88888.00 2014-05-04 11:07:27.875 124 12462.52 131.90 54805.78 88888.00 2014-05-04 11:07:28.000 124 12462.50 131.88 54805.80 88888.00 2014-05-04 11:07:28.125 124 12462.52 131.88 54805.78 88888.00 2014-05-04 11:07:28.250 124 12462.50 131.82 54805.78 88888.00 2014-05-04 11:07:28.375 124 12462.45 131.85 54805.78 88888.00 2014-05-04 11:07:28.500 124 12462.42 131.85 54805.78 88888.00 2014-05-04 11:07:28.625 124 12462.45 131.85 54805.78 88888.00 2014-05-04 11:07:28.750 124 12462.45 131.88 54805.80 88888.00 2014-05-04 11:07:28.875 124 12462.45 131.82 54805.80 88888.00 2014-05-04 11:07:29.000 124 12462.42 131.80 54805.80 88888.00 2014-05-04 11:07:29.125 124 12462.50 131.88 54805.80 88888.00 2014-05-04 11:07:29.250 124 12462.52 131.88 54805.85 88888.00 2014-05-04 11:07:29.375 124 12462.55 131.85 54805.82 88888.00 2014-05-04 11:07:29.500 124 12462.55 131.88 54805.85 88888.00 2014-05-04 11:07:29.625 124 12462.52 131.88 54805.85 88888.00 2014-05-04 11:07:29.750 124 12462.52 131.82 54805.80 88888.00 2014-05-04 11:07:29.875 124 12462.58 131.82 54805.82 88888.00 2014-05-04 11:07:30.000 124 12462.58 131.82 54805.78 88888.00 2014-05-04 11:07:30.125 124 12462.55 131.82 54805.82 88888.00 2014-05-04 11:07:30.250 124 12462.55 131.78 54805.78 88888.00 2014-05-04 11:07:30.375 124 12462.60 131.78 54805.80 88888.00 2014-05-04 11:07:30.500 124 12462.60 131.80 54805.88 88888.00 2014-05-04 11:07:30.625 124 12462.65 131.80 54805.82 88888.00 2014-05-04 11:07:30.750 124 12462.65 131.80 54805.80 88888.00 2014-05-04 11:07:30.875 124 12462.58 131.82 54805.82 88888.00 2014-05-04 11:07:31.000 124 12462.55 131.80 54805.82 88888.00 2014-05-04 11:07:31.125 124 12462.52 131.80 54805.80 88888.00 2014-05-04 11:07:31.250 124 12462.55 131.80 54805.82 88888.00 2014-05-04 11:07:31.375 124 12462.55 131.82 54805.82 88888.00 2014-05-04 11:07:31.500 124 12462.58 131.80 54805.78 88888.00 2014-05-04 11:07:31.625 124 12462.52 131.75 54805.82 88888.00 2014-05-04 11:07:31.750 124 12462.55 131.72 54805.80 88888.00 2014-05-04 11:07:31.875 124 12462.58 131.75 54805.75 88888.00 2014-05-04 11:07:32.000 124 12462.50 131.78 54805.80 88888.00 2014-05-04 11:07:32.125 124 12462.45 131.78 54805.72 88888.00 2014-05-04 11:07:32.250 124 12462.58 131.82 54805.78 88888.00 2014-05-04 11:07:32.375 124 12462.65 131.82 54805.80 88888.00 2014-05-04 11:07:32.500 124 12462.55 131.80 54805.78 88888.00 2014-05-04 11:07:32.625 124 12462.48 131.78 54805.80 88888.00 2014-05-04 11:07:32.750 124 12462.52 131.75 54805.75 88888.00 2014-05-04 11:07:32.875 124 12462.58 131.78 54805.75 88888.00 2014-05-04 11:07:33.000 124 12462.58 131.78 54805.75 88888.00 2014-05-04 11:07:33.125 124 12462.52 131.72 54805.78 88888.00 2014-05-04 11:07:33.250 124 12462.55 131.75 54805.80 88888.00 2014-05-04 11:07:33.375 124 12462.67 131.72 54805.80 88888.00 2014-05-04 11:07:33.500 124 12462.65 131.75 54805.80 88888.00 2014-05-04 11:07:33.625 124 12462.65 131.78 54805.80 88888.00 2014-05-04 11:07:33.750 124 12462.62 131.75 54805.80 88888.00 2014-05-04 11:07:33.875 124 12462.60 131.72 54805.78 88888.00 2014-05-04 11:07:34.000 124 12462.60 131.68 54805.82 88888.00 2014-05-04 11:07:34.125 124 12462.55 131.70 54805.80 88888.00 2014-05-04 11:07:34.250 124 12462.55 131.72 54805.80 88888.00 2014-05-04 11:07:34.375 124 12462.55 131.72 54805.80 88888.00 2014-05-04 11:07:34.500 124 12462.55 131.70 54805.82 88888.00 2014-05-04 11:07:34.625 124 12462.55 131.68 54805.80 88888.00 2014-05-04 11:07:34.750 124 12462.60 131.68 54805.78 88888.00 2014-05-04 11:07:34.875 124 12462.62 131.70 54805.80 88888.00 2014-05-04 11:07:35.000 124 12462.62 131.68 54805.80 88888.00 2014-05-04 11:07:35.125 124 12462.62 131.68 54805.78 88888.00 2014-05-04 11:07:35.250 124 12462.60 131.68 54805.78 88888.00 2014-05-04 11:07:35.375 124 12462.58 131.68 54805.80 88888.00 2014-05-04 11:07:35.500 124 12462.60 131.68 54805.82 88888.00 2014-05-04 11:07:35.625 124 12462.62 131.62 54805.78 88888.00 2014-05-04 11:07:35.750 124 12462.65 131.65 54805.82 88888.00 2014-05-04 11:07:35.875 124 12462.62 131.68 54805.78 88888.00 2014-05-04 11:07:36.000 124 12462.65 131.70 54805.75 88888.00 2014-05-04 11:07:36.125 124 12462.73 131.70 54805.75 88888.00 2014-05-04 11:07:36.250 124 12462.73 131.68 54805.75 88888.00 2014-05-04 11:07:36.375 124 12462.70 131.65 54805.78 88888.00 2014-05-04 11:07:36.500 124 12462.67 131.65 54805.78 88888.00 2014-05-04 11:07:36.625 124 12462.75 131.62 54805.78 88888.00 2014-05-04 11:07:36.750 124 12462.77 131.62 54805.75 88888.00 2014-05-04 11:07:36.875 124 12462.75 131.62 54805.75 88888.00 2014-05-04 11:07:37.000 124 12462.65 131.62 54805.75 88888.00 2014-05-04 11:07:37.125 124 12462.67 131.62 54805.75 88888.00 2014-05-04 11:07:37.250 124 12462.65 131.60 54805.78 88888.00 2014-05-04 11:07:37.375 124 12462.65 131.62 54805.72 88888.00 2014-05-04 11:07:37.500 124 12462.60 131.68 54805.78 88888.00 2014-05-04 11:07:37.625 124 12462.55 131.65 54805.78 88888.00 2014-05-04 11:07:37.750 124 12462.60 131.62 54805.80 88888.00 2014-05-04 11:07:37.875 124 12462.67 131.68 54805.80 88888.00 2014-05-04 11:07:38.000 124 12462.73 131.65 54805.78 88888.00 2014-05-04 11:07:38.125 124 12462.75 131.68 54805.75 88888.00 2014-05-04 11:07:38.250 124 12462.80 131.65 54805.75 88888.00 2014-05-04 11:07:38.375 124 12462.80 131.60 54805.78 88888.00 2014-05-04 11:07:38.500 124 12462.80 131.60 54805.78 88888.00 2014-05-04 11:07:38.625 124 12462.80 131.62 54805.78 88888.00 2014-05-04 11:07:38.750 124 12462.73 131.60 54805.75 88888.00 2014-05-04 11:07:38.875 124 12462.67 131.57 54805.72 88888.00 2014-05-04 11:07:39.000 124 12462.65 131.60 54805.75 88888.00 2014-05-04 11:07:39.125 124 12462.73 131.65 54805.80 88888.00 2014-05-04 11:07:39.250 124 12462.70 131.60 54805.75 88888.00 2014-05-04 11:07:39.375 124 12462.70 131.55 54805.70 88888.00 2014-05-04 11:07:39.500 124 12462.67 131.57 54805.72 88888.00 2014-05-04 11:07:39.625 124 12462.70 131.62 54805.78 88888.00 2014-05-04 11:07:39.750 124 12462.65 131.57 54805.80 88888.00 2014-05-04 11:07:39.875 124 12462.70 131.60 54805.75 88888.00 2014-05-04 11:07:40.000 124 12462.73 131.60 54805.78 88888.00 2014-05-04 11:07:40.125 124 12462.75 131.55 54805.80 88888.00 2014-05-04 11:07:40.250 124 12462.80 131.55 54805.80 88888.00 2014-05-04 11:07:40.375 124 12462.85 131.55 54805.80 88888.00 2014-05-04 11:07:40.500 124 12462.90 131.55 54805.78 88888.00 2014-05-04 11:07:40.625 124 12462.83 131.55 54805.78 88888.00 2014-05-04 11:07:40.750 124 12462.85 131.57 54805.78 88888.00 2014-05-04 11:07:40.875 124 12462.88 131.53 54805.78 88888.00 2014-05-04 11:07:41.000 124 12462.88 131.50 54805.78 88888.00 2014-05-04 11:07:41.125 124 12462.80 131.50 54805.78 88888.00 2014-05-04 11:07:41.250 124 12462.73 131.47 54805.78 88888.00 2014-05-04 11:07:41.375 124 12462.75 131.53 54805.82 88888.00 2014-05-04 11:07:41.500 124 12462.75 131.55 54805.78 88888.00 2014-05-04 11:07:41.625 124 12462.73 131.50 54805.72 88888.00 2014-05-04 11:07:41.750 124 12462.77 131.50 54805.75 88888.00 2014-05-04 11:07:41.875 124 12462.80 131.53 54805.75 88888.00 2014-05-04 11:07:42.000 124 12462.77 131.53 54805.80 88888.00 2014-05-04 11:07:42.125 124 12462.83 131.53 54805.78 88888.00 2014-05-04 11:07:42.250 124 12462.83 131.50 54805.78 88888.00 2014-05-04 11:07:42.375 124 12462.85 131.50 54805.75 88888.00 2014-05-04 11:07:42.500 124 12462.80 131.50 54805.78 88888.00 2014-05-04 11:07:42.625 124 12462.85 131.50 54805.78 88888.00 2014-05-04 11:07:42.750 124 12462.83 131.50 54805.72 88888.00 2014-05-04 11:07:42.875 124 12462.80 131.50 54805.80 88888.00 2014-05-04 11:07:43.000 124 12462.80 131.43 54805.78 88888.00 2014-05-04 11:07:43.125 124 12462.77 131.45 54805.75 88888.00 2014-05-04 11:07:43.250 124 12462.67 131.45 54805.75 88888.00 2014-05-04 11:07:43.375 124 12462.77 131.47 54805.78 88888.00 2014-05-04 11:07:43.500 124 12462.83 131.50 54805.80 88888.00 2014-05-04 11:07:43.625 124 12462.85 131.50 54805.82 88888.00 2014-05-04 11:07:43.750 124 12462.80 131.47 54805.78 88888.00 2014-05-04 11:07:43.875 124 12462.80 131.45 54805.72 88888.00 2014-05-04 11:07:44.000 124 12462.85 131.45 54805.80 88888.00 2014-05-04 11:07:44.125 124 12462.88 131.45 54805.78 88888.00 2014-05-04 11:07:44.250 124 12462.85 131.40 54805.78 88888.00 2014-05-04 11:07:44.375 124 12462.85 131.40 54805.75 88888.00 2014-05-04 11:07:44.500 124 12462.83 131.43 54805.78 88888.00 2014-05-04 11:07:44.625 124 12462.77 131.43 54805.78 88888.00 2014-05-04 11:07:44.750 124 12462.75 131.43 54805.78 88888.00 2014-05-04 11:07:44.875 124 12462.77 131.40 54805.78 88888.00 2014-05-04 11:07:45.000 124 12462.83 131.40 54805.78 88888.00 2014-05-04 11:07:45.125 124 12462.83 131.38 54805.75 88888.00 2014-05-04 11:07:45.250 124 12462.80 131.38 54805.75 88888.00 2014-05-04 11:07:45.375 124 12462.83 131.38 54805.78 88888.00 2014-05-04 11:07:45.500 124 12462.80 131.40 54805.80 88888.00 2014-05-04 11:07:45.625 124 12462.75 131.38 54805.80 88888.00 2014-05-04 11:07:45.750 124 12462.77 131.35 54805.78 88888.00 2014-05-04 11:07:45.875 124 12462.90 131.38 54805.78 88888.00 2014-05-04 11:07:46.000 124 12462.90 131.38 54805.75 88888.00 2014-05-04 11:07:46.125 124 12462.85 131.35 54805.78 88888.00 2014-05-04 11:07:46.250 124 12462.85 131.38 54805.80 88888.00 2014-05-04 11:07:46.375 124 12462.92 131.40 54805.78 88888.00 2014-05-04 11:07:46.500 124 12462.88 131.40 54805.75 88888.00 2014-05-04 11:07:46.625 124 12462.98 131.43 54805.75 88888.00 2014-05-04 11:07:46.750 124 12463.00 131.40 54805.78 88888.00 2014-05-04 11:07:46.875 124 12462.98 131.38 54805.78 88888.00 2014-05-04 11:07:47.000 124 12462.95 131.38 54805.80 88888.00 2014-05-04 11:07:47.125 124 12462.88 131.38 54805.78 88888.00 2014-05-04 11:07:47.250 124 12462.88 131.38 54805.80 88888.00 2014-05-04 11:07:47.375 124 12462.88 131.38 54805.75 88888.00 2014-05-04 11:07:47.500 124 12462.88 131.38 54805.72 88888.00 2014-05-04 11:07:47.625 124 12462.88 131.38 54805.75 88888.00 2014-05-04 11:07:47.750 124 12462.90 131.40 54805.78 88888.00 2014-05-04 11:07:47.875 124 12462.92 131.40 54805.82 88888.00 2014-05-04 11:07:48.000 124 12462.90 131.38 54805.80 88888.00 2014-05-04 11:07:48.125 124 12462.88 131.35 54805.78 88888.00 2014-05-04 11:07:48.250 124 12462.88 131.35 54805.75 88888.00 2014-05-04 11:07:48.375 124 12462.90 131.38 54805.78 88888.00 2014-05-04 11:07:48.500 124 12462.92 131.35 54805.78 88888.00 2014-05-04 11:07:48.625 124 12462.88 131.35 54805.78 88888.00 2014-05-04 11:07:48.750 124 12462.85 131.32 54805.78 88888.00 2014-05-04 11:07:48.875 124 12462.85 131.32 54805.78 88888.00 2014-05-04 11:07:49.000 124 12462.90 131.32 54805.78 88888.00 2014-05-04 11:07:49.125 124 12462.88 131.32 54805.78 88888.00 2014-05-04 11:07:49.250 124 12462.88 131.30 54805.80 88888.00 2014-05-04 11:07:49.375 124 12462.85 131.30 54805.78 88888.00 2014-05-04 11:07:49.500 124 12462.85 131.32 54805.75 88888.00 2014-05-04 11:07:49.625 124 12462.92 131.30 54805.75 88888.00 2014-05-04 11:07:49.750 124 12462.90 131.30 54805.78 88888.00 2014-05-04 11:07:49.875 124 12462.90 131.30 54805.78 88888.00 2014-05-04 11:07:50.000 124 12463.00 131.28 54805.75 88888.00 2014-05-04 11:07:50.125 124 12463.00 131.30 54805.80 88888.00 2014-05-04 11:07:50.250 124 12462.95 131.25 54805.78 88888.00 2014-05-04 11:07:50.375 124 12462.98 131.28 54805.78 88888.00 2014-05-04 11:07:50.500 124 12462.92 131.28 54805.75 88888.00 2014-05-04 11:07:50.625 124 12462.90 131.28 54805.75 88888.00 2014-05-04 11:07:50.750 124 12462.92 131.25 54805.75 88888.00 2014-05-04 11:07:50.875 124 12462.95 131.25 54805.75 88888.00 2014-05-04 11:07:51.000 124 12463.00 131.22 54805.75 88888.00 2014-05-04 11:07:51.125 124 12463.02 131.22 54805.75 88888.00 2014-05-04 11:07:51.250 124 12462.95 131.25 54805.75 88888.00 2014-05-04 11:07:51.375 124 12462.92 131.25 54805.78 88888.00 2014-05-04 11:07:51.500 124 12462.90 131.22 54805.80 88888.00 2014-05-04 11:07:51.625 124 12462.85 131.22 54805.75 88888.00 2014-05-04 11:07:51.750 124 12462.83 131.22 54805.75 88888.00 2014-05-04 11:07:51.875 124 12462.90 131.22 54805.78 88888.00 2014-05-04 11:07:52.000 124 12462.95 131.25 54805.78 88888.00 2014-05-04 11:07:52.125 124 12463.00 131.22 54805.78 88888.00 2014-05-04 11:07:52.250 124 12462.95 131.22 54805.78 88888.00 2014-05-04 11:07:52.375 124 12462.98 131.22 54805.78 88888.00 2014-05-04 11:07:52.500 124 12463.00 131.20 54805.80 88888.00 2014-05-04 11:07:52.625 124 12463.00 131.22 54805.75 88888.00 2014-05-04 11:07:52.750 124 12463.02 131.22 54805.78 88888.00 2014-05-04 11:07:52.875 124 12463.00 131.22 54805.75 88888.00 2014-05-04 11:07:53.000 124 12462.95 131.20 54805.75 88888.00 2014-05-04 11:07:53.125 124 12463.00 131.22 54805.78 88888.00 2014-05-04 11:07:53.250 124 12463.02 131.18 54805.75 88888.00 2014-05-04 11:07:53.375 124 12463.00 131.18 54805.75 88888.00 2014-05-04 11:07:53.500 124 12463.00 131.18 54805.75 88888.00 2014-05-04 11:07:53.625 124 12463.00 131.18 54805.75 88888.00 2014-05-04 11:07:53.750 124 12463.00 131.18 54805.75 88888.00 2014-05-04 11:07:53.875 124 12462.95 131.18 54805.75 88888.00 2014-05-04 11:07:54.000 124 12462.95 131.15 54805.75 88888.00 2014-05-04 11:07:54.125 124 12462.98 131.15 54805.78 88888.00 2014-05-04 11:07:54.250 124 12463.05 131.18 54805.80 88888.00 2014-05-04 11:07:54.375 124 12463.05 131.20 54805.78 88888.00 2014-05-04 11:07:54.500 124 12463.00 131.15 54805.78 88888.00 2014-05-04 11:07:54.625 124 12463.02 131.15 54805.75 88888.00 2014-05-04 11:07:54.750 124 12462.95 131.18 54805.75 88888.00 2014-05-04 11:07:54.875 124 12463.00 131.15 54805.75 88888.00 2014-05-04 11:07:55.000 124 12463.08 131.12 54805.75 88888.00 2014-05-04 11:07:55.125 124 12463.12 131.12 54805.78 88888.00 2014-05-04 11:07:55.250 124 12463.10 131.10 54805.78 88888.00 2014-05-04 11:07:55.375 124 12462.98 131.10 54805.78 88888.00 2014-05-04 11:07:55.500 124 12462.88 131.12 54805.75 88888.00 2014-05-04 11:07:55.625 124 12462.95 131.12 54805.78 88888.00 2014-05-04 11:07:55.750 124 12462.95 131.12 54805.78 88888.00 2014-05-04 11:07:55.875 124 12463.02 131.12 54805.80 88888.00 2014-05-04 11:07:56.000 124 12463.00 131.15 54805.78 88888.00 2014-05-04 11:07:56.125 124 12463.02 131.15 54805.78 88888.00 2014-05-04 11:07:56.250 124 12463.02 131.15 54805.80 88888.00 2014-05-04 11:07:56.375 124 12463.08 131.12 54805.78 88888.00 2014-05-04 11:07:56.500 124 12463.10 131.15 54805.78 88888.00 2014-05-04 11:07:56.625 124 12463.10 131.12 54805.80 88888.00 2014-05-04 11:07:56.750 124 12463.08 131.12 54805.80 88888.00 2014-05-04 11:07:56.875 124 12463.12 131.10 54805.78 88888.00 2014-05-04 11:07:57.000 124 12463.08 131.10 54805.72 88888.00 2014-05-04 11:07:57.125 124 12463.08 131.10 54805.78 88888.00 2014-05-04 11:07:57.250 124 12463.10 131.10 54805.82 88888.00 2014-05-04 11:07:57.375 124 12463.17 131.12 54805.82 88888.00 2014-05-04 11:07:57.500 124 12463.15 131.10 54805.80 88888.00 2014-05-04 11:07:57.625 124 12463.12 131.10 54805.85 88888.00 2014-05-04 11:07:57.750 124 12463.10 131.10 54805.80 88888.00 2014-05-04 11:07:57.875 124 12463.08 131.07 54805.80 88888.00 2014-05-04 11:07:58.000 124 12463.10 131.10 54805.80 88888.00 2014-05-04 11:07:58.125 124 12463.15 131.15 54805.82 88888.00 2014-05-04 11:07:58.250 124 12463.12 131.12 54805.82 88888.00 2014-05-04 11:07:58.375 124 12463.02 131.10 54805.80 88888.00 2014-05-04 11:07:58.500 124 12463.00 131.07 54805.82 88888.00 2014-05-04 11:07:58.625 124 12463.05 131.10 54805.80 88888.00 2014-05-04 11:07:58.750 124 12463.08 131.12 54805.80 88888.00 2014-05-04 11:07:58.875 124 12463.05 131.10 54805.80 88888.00 2014-05-04 11:07:59.000 124 12463.05 131.10 54805.80 88888.00 2014-05-04 11:07:59.125 124 12463.05 131.10 54805.82 88888.00 2014-05-04 11:07:59.250 124 12463.02 131.07 54805.80 88888.00 2014-05-04 11:07:59.375 124 12463.05 131.07 54805.80 88888.00 2014-05-04 11:07:59.500 124 12463.05 131.07 54805.82 88888.00 2014-05-04 11:07:59.625 124 12463.10 131.07 54805.80 88888.00 2014-05-04 11:07:59.750 124 12463.08 131.05 54805.78 88888.00 2014-05-04 11:07:59.875 124 12463.08 131.05 54805.82 88888.00 2014-05-04 11:08:00.000 124 12463.02 131.00 54805.80 88888.00 2014-05-04 11:08:00.125 124 12463.08 131.03 54805.82 88888.00 2014-05-04 11:08:00.250 124 12463.12 131.03 54805.80 88888.00 2014-05-04 11:08:00.375 124 12463.15 131.03 54805.80 88888.00 2014-05-04 11:08:00.500 124 12463.15 131.05 54805.80 88888.00 2014-05-04 11:08:00.625 124 12463.12 131.05 54805.82 88888.00 2014-05-04 11:08:00.750 124 12463.12 131.03 54805.88 88888.00 2014-05-04 11:08:00.875 124 12463.15 131.03 54805.85 88888.00 2014-05-04 11:08:01.000 124 12463.12 131.03 54805.82 88888.00 2014-05-04 11:08:01.125 124 12463.08 131.00 54805.85 88888.00 2014-05-04 11:08:01.250 124 12463.12 131.03 54805.85 88888.00 2014-05-04 11:08:01.375 124 12463.12 131.03 54805.85 88888.00 2014-05-04 11:08:01.500 124 12463.12 131.00 54805.82 88888.00 2014-05-04 11:08:01.625 124 12463.15 130.97 54805.82 88888.00 2014-05-04 11:08:01.750 124 12463.23 130.97 54805.85 88888.00 2014-05-04 11:08:01.875 124 12463.30 131.00 54805.85 88888.00 2014-05-04 11:08:02.000 124 12463.27 131.00 54805.85 88888.00 2014-05-04 11:08:02.125 124 12463.23 131.00 54805.90 88888.00 2014-05-04 11:08:02.250 124 12463.20 130.97 54805.90 88888.00 2014-05-04 11:08:02.375 124 12463.20 130.95 54805.90 88888.00 2014-05-04 11:08:02.500 124 12463.23 130.95 54805.88 88888.00 2014-05-04 11:08:02.625 124 12463.25 130.93 54805.85 88888.00 2014-05-04 11:08:02.750 124 12463.20 130.95 54805.85 88888.00 2014-05-04 11:08:02.875 124 12463.12 130.95 54805.85 88888.00 2014-05-04 11:08:03.000 124 12463.15 130.93 54805.85 88888.00 2014-05-04 11:08:03.125 124 12463.15 130.93 54805.85 88888.00 2014-05-04 11:08:03.250 124 12463.23 130.90 54805.88 88888.00 2014-05-04 11:08:03.375 124 12463.23 130.95 54805.88 88888.00 2014-05-04 11:08:03.500 124 12463.20 130.95 54805.88 88888.00 2014-05-04 11:08:03.625 124 12463.20 130.93 54805.88 88888.00 2014-05-04 11:08:03.750 124 12463.20 130.90 54805.85 88888.00 2014-05-04 11:08:03.875 124 12463.17 130.90 54805.85 88888.00 2014-05-04 11:08:04.000 124 12463.15 130.88 54805.88 88888.00 2014-05-04 11:08:04.125 124 12463.10 130.90 54805.88 88888.00 2014-05-04 11:08:04.250 124 12463.17 130.90 54805.88 88888.00 2014-05-04 11:08:04.375 124 12463.20 130.93 54805.88 88888.00 2014-05-04 11:08:04.500 124 12463.17 130.95 54805.80 88888.00 2014-05-04 11:08:04.625 124 12463.20 130.90 54805.88 88888.00 2014-05-04 11:08:04.750 124 12463.27 130.88 54805.85 88888.00 2014-05-04 11:08:04.875 124 12463.23 130.90 54805.88 88888.00 2014-05-04 11:08:05.000 124 12463.17 130.90 54805.90 88888.00 2014-05-04 11:08:05.125 124 12463.17 130.93 54805.90 88888.00 2014-05-04 11:08:05.250 124 12463.10 130.90 54805.93 88888.00 2014-05-04 11:08:05.375 124 12463.05 130.88 54805.90 88888.00 2014-05-04 11:08:05.500 124 12463.08 130.93 54805.85 88888.00 2014-05-04 11:08:05.625 124 12463.08 130.90 54805.90 88888.00 2014-05-04 11:08:05.750 124 12463.15 130.90 54805.93 88888.00 2014-05-04 11:08:05.875 124 12463.17 130.90 54805.90 88888.00 2014-05-04 11:08:06.000 124 12463.17 130.90 54805.90 88888.00 2014-05-04 11:08:06.125 124 12463.15 130.90 54805.95 88888.00 2014-05-04 11:08:06.250 124 12463.10 130.88 54805.95 88888.00 2014-05-04 11:08:06.375 124 12463.10 130.85 54805.95 88888.00 2014-05-04 11:08:06.500 124 12463.17 130.85 54805.93 88888.00 2014-05-04 11:08:06.625 124 12463.15 130.88 54805.95 88888.00 2014-05-04 11:08:06.750 124 12463.08 130.85 54805.95 88888.00 2014-05-04 11:08:06.875 124 12463.05 130.85 54805.95 88888.00 2014-05-04 11:08:07.000 124 12463.00 130.85 54805.93 88888.00 2014-05-04 11:08:07.125 124 12463.05 130.85 54805.95 88888.00 2014-05-04 11:08:07.250 124 12463.05 130.82 54805.95 88888.00 2014-05-04 11:08:07.375 124 12463.00 130.82 54805.95 88888.00 2014-05-04 11:08:07.500 124 12463.05 130.82 54805.95 88888.00 2014-05-04 11:08:07.625 124 12463.10 130.82 54805.95 88888.00 2014-05-04 11:08:07.750 124 12463.15 130.82 54805.95 88888.00 2014-05-04 11:08:07.875 124 12463.10 130.82 54805.97 88888.00 2014-05-04 11:08:08.000 124 12463.10 130.85 54805.95 88888.00 2014-05-04 11:08:08.125 124 12463.08 130.85 54805.95 88888.00 2014-05-04 11:08:08.250 124 12462.98 130.85 54805.97 88888.00 2014-05-04 11:08:08.375 124 12463.02 130.85 54805.97 88888.00 2014-05-04 11:08:08.500 124 12463.12 130.85 54806.00 88888.00 2014-05-04 11:08:08.625 124 12463.12 130.82 54805.97 88888.00 2014-05-04 11:08:08.750 124 12463.15 130.82 54805.97 88888.00 2014-05-04 11:08:08.875 124 12463.10 130.78 54805.97 88888.00 2014-05-04 11:08:09.000 124 12463.08 130.75 54805.93 88888.00 2014-05-04 11:08:09.125 124 12463.10 130.75 54805.97 88888.00 2014-05-04 11:08:09.250 124 12463.10 130.78 54805.95 88888.00 2014-05-04 11:08:09.375 124 12463.12 130.80 54805.93 88888.00 2014-05-04 11:08:09.500 124 12463.20 130.80 54805.95 88888.00 2014-05-04 11:08:09.625 124 12463.23 130.82 54806.00 88888.00 2014-05-04 11:08:09.750 124 12463.20 130.75 54805.95 88888.00 2014-05-04 11:08:09.875 124 12463.12 130.78 54805.97 88888.00 2014-05-04 11:08:10.000 124 12463.12 130.80 54805.97 88888.00 2014-05-04 11:08:10.125 124 12463.17 130.78 54805.97 88888.00 2014-05-04 11:08:10.250 124 12463.23 130.75 54805.97 88888.00 2014-05-04 11:08:10.375 124 12463.20 130.70 54805.95 88888.00 2014-05-04 11:08:10.500 124 12463.15 130.72 54805.93 88888.00 2014-05-04 11:08:10.625 124 12463.17 130.75 54805.97 88888.00 2014-05-04 11:08:10.750 124 12463.23 130.75 54805.97 88888.00 2014-05-04 11:08:10.875 124 12463.20 130.72 54805.95 88888.00 2014-05-04 11:08:11.000 124 12463.23 130.72 54805.95 88888.00 2014-05-04 11:08:11.125 124 12463.23 130.68 54806.00 88888.00 2014-05-04 11:08:11.250 124 12463.17 130.68 54805.97 88888.00 2014-05-04 11:08:11.375 124 12463.17 130.72 54806.03 88888.00 2014-05-04 11:08:11.500 124 12463.20 130.72 54806.00 88888.00 2014-05-04 11:08:11.625 124 12463.23 130.70 54806.00 88888.00 2014-05-04 11:08:11.750 124 12463.17 130.68 54806.00 88888.00 2014-05-04 11:08:11.875 124 12463.20 130.70 54806.03 88888.00 2014-05-04 11:08:12.000 124 12463.20 130.68 54806.03 88888.00 2014-05-04 11:08:12.125 124 12463.15 130.70 54806.05 88888.00 2014-05-04 11:08:12.250 124 12463.17 130.65 54806.05 88888.00 2014-05-04 11:08:12.375 124 12463.17 130.68 54806.00 88888.00 2014-05-04 11:08:12.500 124 12463.10 130.70 54806.00 88888.00 2014-05-04 11:08:12.625 124 12463.12 130.70 54806.05 88888.00 2014-05-04 11:08:12.750 124 12463.20 130.72 54806.05 88888.00 2014-05-04 11:08:12.875 124 12463.12 130.70 54806.05 88888.00 2014-05-04 11:08:13.000 124 12463.08 130.65 54806.03 88888.00 2014-05-04 11:08:13.125 124 12463.05 130.68 54806.05 88888.00 2014-05-04 11:08:13.250 124 12463.08 130.65 54806.07 88888.00 2014-05-04 11:08:13.375 124 12463.17 130.65 54806.05 88888.00 2014-05-04 11:08:13.500 124 12463.20 130.65 54806.05 88888.00 2014-05-04 11:08:13.625 124 12463.15 130.65 54806.05 88888.00 2014-05-04 11:08:13.750 124 12463.15 130.65 54806.05 88888.00 2014-05-04 11:08:13.875 124 12463.12 130.65 54806.07 88888.00 2014-05-04 11:08:14.000 124 12463.10 130.68 54806.07 88888.00 2014-05-04 11:08:14.125 124 12463.10 130.65 54806.10 88888.00 2014-05-04 11:08:14.250 124 12463.17 130.62 54806.10 88888.00 2014-05-04 11:08:14.375 124 12463.27 130.68 54806.07 88888.00 2014-05-04 11:08:14.500 124 12463.23 130.65 54806.07 88888.00 2014-05-04 11:08:14.625 124 12463.20 130.62 54806.10 88888.00 2014-05-04 11:08:14.750 124 12463.20 130.57 54806.05 88888.00 2014-05-04 11:08:14.875 124 12463.15 130.60 54806.05 88888.00 2014-05-04 11:08:15.000 124 12463.23 130.62 54806.05 88888.00 2014-05-04 11:08:15.125 124 12463.30 130.65 54806.07 88888.00 2014-05-04 11:08:15.250 124 12463.30 130.60 54806.10 88888.00 2014-05-04 11:08:15.375 124 12463.25 130.62 54806.10 88888.00 2014-05-04 11:08:15.500 124 12463.27 130.62 54806.10 88888.00 2014-05-04 11:08:15.625 124 12463.27 130.62 54806.10 88888.00 2014-05-04 11:08:15.750 124 12463.17 130.62 54806.07 88888.00 2014-05-04 11:08:15.875 124 12463.10 130.60 54806.07 88888.00 2014-05-04 11:08:16.000 124 12463.20 130.65 54806.10 88888.00 2014-05-04 11:08:16.125 124 12463.23 130.60 54806.10 88888.00 2014-05-04 11:08:16.250 124 12463.17 130.55 54806.10 88888.00 2014-05-04 11:08:16.375 124 12463.15 130.53 54806.10 88888.00 2014-05-04 11:08:16.500 124 12463.17 130.50 54806.12 88888.00 2014-05-04 11:08:16.625 124 12463.20 130.55 54806.10 88888.00 2014-05-04 11:08:16.750 124 12463.17 130.57 54806.10 88888.00 2014-05-04 11:08:16.875 124 12463.10 130.55 54806.10 88888.00 2014-05-04 11:08:17.000 124 12463.10 130.57 54806.07 88888.00 2014-05-04 11:08:17.125 124 12463.15 130.57 54806.10 88888.00 2014-05-04 11:08:17.250 124 12463.17 130.57 54806.12 88888.00 2014-05-04 11:08:17.375 124 12463.23 130.57 54806.12 88888.00 2014-05-04 11:08:17.500 124 12463.23 130.55 54806.10 88888.00 2014-05-04 11:08:17.625 124 12463.20 130.57 54806.07 88888.00 2014-05-04 11:08:17.750 124 12463.20 130.57 54806.10 88888.00 2014-05-04 11:08:17.875 124 12463.20 130.57 54806.12 88888.00 2014-05-04 11:08:18.000 124 12463.23 130.57 54806.15 88888.00 2014-05-04 11:08:18.125 124 12463.23 130.60 54806.15 88888.00 2014-05-04 11:08:18.250 124 12463.17 130.57 54806.15 88888.00 2014-05-04 11:08:18.375 124 12463.15 130.57 54806.12 88888.00 2014-05-04 11:08:18.500 124 12463.12 130.57 54806.12 88888.00 2014-05-04 11:08:18.625 124 12463.08 130.60 54806.12 88888.00 2014-05-04 11:08:18.750 124 12463.08 130.60 54806.12 88888.00 2014-05-04 11:08:18.875 124 12463.12 130.55 54806.12 88888.00 2014-05-04 11:08:19.000 124 12463.23 130.57 54806.15 88888.00 2014-05-04 11:08:19.125 124 12463.20 130.55 54806.12 88888.00 2014-05-04 11:08:19.250 124 12463.17 130.50 54806.12 88888.00 2014-05-04 11:08:19.375 124 12463.23 130.53 54806.12 88888.00 2014-05-04 11:08:19.500 124 12463.20 130.57 54806.18 88888.00 2014-05-04 11:08:19.625 124 12463.25 130.55 54806.18 88888.00 2014-05-04 11:08:19.750 124 12463.30 130.55 54806.18 88888.00 2014-05-04 11:08:19.875 124 12463.27 130.55 54806.15 88888.00 2014-05-04 11:08:20.000 124 12463.23 130.55 54806.18 88888.00 2014-05-04 11:08:20.125 124 12463.20 130.53 54806.18 88888.00 2014-05-04 11:08:20.250 124 12463.20 130.53 54806.18 88888.00 2014-05-04 11:08:20.375 124 12463.20 130.50 54806.20 88888.00 2014-05-04 11:08:20.500 124 12463.20 130.55 54806.18 88888.00 2014-05-04 11:08:20.625 124 12463.23 130.53 54806.10 88888.00 2014-05-04 11:08:20.750 124 12463.23 130.53 54806.10 88888.00 2014-05-04 11:08:20.875 124 12463.20 130.53 54806.18 88888.00 2014-05-04 11:08:21.000 124 12463.17 130.55 54806.20 88888.00 2014-05-04 11:08:21.125 124 12463.17 130.50 54806.20 88888.00 2014-05-04 11:08:21.250 124 12463.17 130.47 54806.18 88888.00 2014-05-04 11:08:21.375 124 12463.17 130.50 54806.20 88888.00 2014-05-04 11:08:21.500 124 12463.17 130.50 54806.20 88888.00 2014-05-04 11:08:21.625 124 12463.20 130.50 54806.18 88888.00 2014-05-04 11:08:21.750 124 12463.23 130.53 54806.20 88888.00 2014-05-04 11:08:21.875 124 12463.15 130.50 54806.20 88888.00 2014-05-04 11:08:22.000 124 12463.17 130.50 54806.20 88888.00 2014-05-04 11:08:22.125 124 12463.23 130.50 54806.25 88888.00 2014-05-04 11:08:22.250 124 12463.17 130.50 54806.25 88888.00 2014-05-04 11:08:22.375 124 12463.15 130.47 54806.20 88888.00 2014-05-04 11:08:22.500 124 12463.17 130.45 54806.25 88888.00 2014-05-04 11:08:22.625 124 12463.20 130.45 54806.22 88888.00 2014-05-04 11:08:22.750 124 12463.12 130.43 54806.20 88888.00 2014-05-04 11:08:22.875 124 12463.10 130.40 54806.25 88888.00 2014-05-04 11:08:23.000 124 12463.15 130.40 54806.20 88888.00 2014-05-04 11:08:23.125 124 12463.23 130.45 54806.20 88888.00 2014-05-04 11:08:23.250 124 12463.25 130.47 54806.25 88888.00 2014-05-04 11:08:23.375 124 12463.33 130.47 54806.22 88888.00 2014-05-04 11:08:23.500 124 12463.27 130.47 54806.22 88888.00 2014-05-04 11:08:23.625 124 12463.25 130.47 54806.25 88888.00 2014-05-04 11:08:23.750 124 12463.25 130.47 54806.28 88888.00 2014-05-04 11:08:23.875 124 12463.30 130.47 54806.28 88888.00 2014-05-04 11:08:24.000 124 12463.27 130.47 54806.25 88888.00 2014-05-04 11:08:24.125 124 12463.20 130.45 54806.25 88888.00 2014-05-04 11:08:24.250 124 12463.17 130.43 54806.28 88888.00 2014-05-04 11:08:24.375 124 12463.25 130.40 54806.28 88888.00 2014-05-04 11:08:24.500 124 12463.27 130.40 54806.22 88888.00 2014-05-04 11:08:24.625 124 12463.25 130.40 54806.22 88888.00 2014-05-04 11:08:24.750 124 12463.17 130.40 54806.25 88888.00 2014-05-04 11:08:24.875 124 12463.15 130.43 54806.25 88888.00 2014-05-04 11:08:25.000 124 12463.17 130.45 54806.28 88888.00 2014-05-04 11:08:25.125 124 12463.20 130.45 54806.30 88888.00 2014-05-04 11:08:25.250 124 12463.20 130.45 54806.28 88888.00 2014-05-04 11:08:25.375 124 12463.17 130.43 54806.25 88888.00 2014-05-04 11:08:25.500 124 12463.15 130.45 54806.22 88888.00 2014-05-04 11:08:25.625 124 12463.10 130.43 54806.25 88888.00 2014-05-04 11:08:25.750 124 12463.20 130.43 54806.30 88888.00 2014-05-04 11:08:25.875 124 12463.23 130.43 54806.28 88888.00 2014-05-04 11:08:26.000 124 12463.20 130.45 54806.25 88888.00 2014-05-04 11:08:26.125 124 12463.25 130.43 54806.30 88888.00 2014-05-04 11:08:26.250 124 12463.23 130.43 54806.30 88888.00 2014-05-04 11:08:26.375 124 12463.25 130.43 54806.28 88888.00 2014-05-04 11:08:26.500 124 12463.23 130.43 54806.28 88888.00 2014-05-04 11:08:26.625 124 12463.17 130.43 54806.28 88888.00 2014-05-04 11:08:26.750 124 12463.20 130.40 54806.28 88888.00 2014-05-04 11:08:26.875 124 12463.23 130.40 54806.28 88888.00 2014-05-04 11:08:27.000 124 12463.20 130.43 54806.28 88888.00 2014-05-04 11:08:27.125 124 12463.20 130.40 54806.30 88888.00 2014-05-04 11:08:27.250 124 12463.15 130.38 54806.25 88888.00 2014-05-04 11:08:27.375 124 12463.20 130.40 54806.28 88888.00 2014-05-04 11:08:27.500 124 12463.20 130.40 54806.28 88888.00 2014-05-04 11:08:27.625 124 12463.17 130.40 54806.30 88888.00 2014-05-04 11:08:27.750 124 12463.20 130.43 54806.30 88888.00 2014-05-04 11:08:27.875 124 12463.20 130.40 54806.30 88888.00 2014-05-04 11:08:28.000 124 12463.20 130.43 54806.32 88888.00 2014-05-04 11:08:28.125 124 12463.12 130.43 54806.35 88888.00 2014-05-04 11:08:28.250 124 12463.12 130.38 54806.32 88888.00 2014-05-04 11:08:28.375 124 12463.17 130.38 54806.30 88888.00 2014-05-04 11:08:28.500 124 12463.23 130.40 54806.28 88888.00 2014-05-04 11:08:28.625 124 12463.23 130.40 54806.30 88888.00 2014-05-04 11:08:28.750 124 12463.20 130.40 54806.32 88888.00 2014-05-04 11:08:28.875 124 12463.20 130.38 54806.32 88888.00 2014-05-04 11:08:29.000 124 12463.20 130.38 54806.30 88888.00 2014-05-04 11:08:29.125 124 12463.20 130.38 54806.32 88888.00 2014-05-04 11:08:29.250 124 12463.20 130.38 54806.32 88888.00 2014-05-04 11:08:29.375 124 12463.23 130.38 54806.32 88888.00 2014-05-04 11:08:29.500 124 12463.25 130.40 54806.32 88888.00 2014-05-04 11:08:29.625 124 12463.30 130.40 54806.32 88888.00 2014-05-04 11:08:29.750 124 12463.27 130.38 54806.30 88888.00 2014-05-04 11:08:29.875 124 12463.25 130.38 54806.30 88888.00 2014-05-04 11:08:30.000 124 12463.27 130.40 54806.32 88888.00 2014-05-04 11:08:30.125 124 12463.25 130.43 54806.32 88888.00 2014-05-04 11:08:30.250 124 12463.23 130.40 54806.32 88888.00 2014-05-04 11:08:30.375 124 12463.20 130.40 54806.32 88888.00 2014-05-04 11:08:30.500 124 12463.20 130.43 54806.32 88888.00 2014-05-04 11:08:30.625 124 12463.17 130.43 54806.32 88888.00 2014-05-04 11:08:30.750 124 12463.23 130.38 54806.35 88888.00 2014-05-04 11:08:30.875 124 12463.25 130.38 54806.32 88888.00 2014-05-04 11:08:31.000 124 12463.25 130.40 54806.35 88888.00 2014-05-04 11:08:31.125 124 12463.23 130.40 54806.35 88888.00 2014-05-04 11:08:31.250 124 12463.23 130.40 54806.35 88888.00 2014-05-04 11:08:31.375 124 12463.33 130.43 54806.38 88888.00 2014-05-04 11:08:31.500 124 12463.27 130.40 54806.35 88888.00 2014-05-04 11:08:31.625 124 12463.27 130.43 54806.38 88888.00 2014-05-04 11:08:31.750 124 12463.25 130.40 54806.38 88888.00 2014-05-04 11:08:31.875 124 12463.20 130.38 54806.38 88888.00 2014-05-04 11:08:32.000 124 12463.23 130.40 54806.38 88888.00 2014-05-04 11:08:32.125 124 12463.20 130.40 54806.35 88888.00 2014-05-04 11:08:32.250 124 12463.23 130.40 54806.38 88888.00 2014-05-04 11:08:32.375 124 12463.23 130.40 54806.38 88888.00 2014-05-04 11:08:32.500 124 12463.23 130.43 54806.35 88888.00 2014-05-04 11:08:32.625 124 12463.27 130.43 54806.35 88888.00 2014-05-04 11:08:32.750 124 12463.23 130.43 54806.38 88888.00 2014-05-04 11:08:32.875 124 12463.23 130.40 54806.40 88888.00 2014-05-04 11:08:33.000 124 12463.23 130.40 54806.38 88888.00 2014-05-04 11:08:33.125 124 12463.20 130.40 54806.40 88888.00 2014-05-04 11:08:33.250 124 12463.15 130.40 54806.40 88888.00 2014-05-04 11:08:33.375 124 12463.20 130.43 54806.38 88888.00 2014-05-04 11:08:33.500 124 12463.15 130.43 54806.35 88888.00 2014-05-04 11:08:33.625 124 12463.15 130.38 54806.35 88888.00 2014-05-04 11:08:33.750 124 12463.23 130.40 54806.38 88888.00 2014-05-04 11:08:33.875 124 12463.23 130.43 54806.38 88888.00 2014-05-04 11:08:34.000 124 12463.23 130.38 54806.38 88888.00 2014-05-04 11:08:34.125 124 12463.23 130.38 54806.40 88888.00 2014-05-04 11:08:34.250 124 12463.25 130.40 54806.43 88888.00 2014-05-04 11:08:34.375 124 12463.25 130.43 54806.40 88888.00 2014-05-04 11:08:34.500 124 12463.20 130.43 54806.43 88888.00 2014-05-04 11:08:34.625 124 12463.17 130.40 54806.43 88888.00 2014-05-04 11:08:34.750 124 12463.17 130.40 54806.43 88888.00 2014-05-04 11:08:34.875 124 12463.17 130.40 54806.40 88888.00 2014-05-04 11:08:35.000 124 12463.17 130.38 54806.43 88888.00 2014-05-04 11:08:35.125 124 12463.23 130.43 54806.45 88888.00 2014-05-04 11:08:35.250 124 12463.27 130.40 54806.45 88888.00 2014-05-04 11:08:35.375 124 12463.35 130.43 54806.43 88888.00 2014-05-04 11:08:35.500 124 12463.35 130.45 54806.45 88888.00 2014-05-04 11:08:35.625 124 12463.35 130.43 54806.45 88888.00 2014-05-04 11:08:35.750 124 12463.30 130.40 54806.45 88888.00 2014-05-04 11:08:35.875 124 12463.27 130.40 54806.43 88888.00 2014-05-04 11:08:36.000 124 12463.25 130.43 54806.43 88888.00 2014-05-04 11:08:36.125 124 12463.25 130.43 54806.45 88888.00 2014-05-04 11:08:36.250 124 12463.25 130.40 54806.45 88888.00 2014-05-04 11:08:36.375 124 12463.25 130.43 54806.45 88888.00 2014-05-04 11:08:36.500 124 12463.17 130.43 54806.43 88888.00 2014-05-04 11:08:36.625 124 12463.17 130.43 54806.45 88888.00 2014-05-04 11:08:36.750 124 12463.25 130.43 54806.43 88888.00 2014-05-04 11:08:36.875 124 12463.30 130.43 54806.45 88888.00 2014-05-04 11:08:37.000 124 12463.25 130.43 54806.45 88888.00 2014-05-04 11:08:37.125 124 12463.25 130.43 54806.45 88888.00 2014-05-04 11:08:37.250 124 12463.20 130.40 54806.43 88888.00 2014-05-04 11:08:37.375 124 12463.17 130.43 54806.43 88888.00 2014-05-04 11:08:37.500 124 12463.15 130.43 54806.40 88888.00 2014-05-04 11:08:37.625 124 12463.25 130.45 54806.45 88888.00 2014-05-04 11:08:37.750 124 12463.33 130.45 54806.47 88888.00 2014-05-04 11:08:37.875 124 12463.40 130.45 54806.45 88888.00 2014-05-04 11:08:38.000 124 12463.33 130.40 54806.45 88888.00 2014-05-04 11:08:38.125 124 12463.25 130.43 54806.47 88888.00 2014-05-04 11:08:38.250 124 12463.17 130.45 54806.50 88888.00 2014-05-04 11:08:38.375 124 12463.17 130.43 54806.50 88888.00 2014-05-04 11:08:38.500 124 12463.17 130.45 54806.53 88888.00 2014-05-04 11:08:38.625 124 12463.20 130.43 54806.53 88888.00 2014-05-04 11:08:38.750 124 12463.27 130.43 54806.50 88888.00 2014-05-04 11:08:38.875 124 12463.25 130.43 54806.50 88888.00 2014-05-04 11:08:39.000 124 12463.17 130.45 54806.50 88888.00 2014-05-04 11:08:39.125 124 12463.17 130.47 54806.53 88888.00 2014-05-04 11:08:39.250 124 12463.23 130.45 54806.53 88888.00 2014-05-04 11:08:39.375 124 12463.25 130.45 54806.53 88888.00 2014-05-04 11:08:39.500 124 12463.25 130.45 54806.53 88888.00 2014-05-04 11:08:39.625 124 12463.25 130.45 54806.55 88888.00 2014-05-04 11:08:39.750 124 12463.30 130.45 54806.55 88888.00 2014-05-04 11:08:39.875 124 12463.30 130.45 54806.55 88888.00 2014-05-04 11:08:40.000 124 12463.27 130.40 54806.53 88888.00 2014-05-04 11:08:40.125 124 12463.27 130.43 54806.55 88888.00 2014-05-04 11:08:40.250 124 12463.30 130.40 54806.55 88888.00 2014-05-04 11:08:40.375 124 12463.30 130.43 54806.53 88888.00 2014-05-04 11:08:40.500 124 12463.30 130.40 54806.55 88888.00 2014-05-04 11:08:40.625 124 12463.33 130.45 54806.53 88888.00 2014-05-04 11:08:40.750 124 12463.27 130.43 54806.53 88888.00 2014-05-04 11:08:40.875 124 12463.23 130.43 54806.55 88888.00 2014-05-04 11:08:41.000 124 12463.15 130.43 54806.55 88888.00 2014-05-04 11:08:41.125 124 12463.17 130.45 54806.55 88888.00 2014-05-04 11:08:41.250 124 12463.20 130.45 54806.57 88888.00 2014-05-04 11:08:41.375 124 12463.20 130.47 54806.55 88888.00 2014-05-04 11:08:41.500 124 12463.23 130.45 54806.55 88888.00 2014-05-04 11:08:41.625 124 12463.20 130.45 54806.53 88888.00 2014-05-04 11:08:41.750 124 12463.17 130.47 54806.55 88888.00 2014-05-04 11:08:41.875 124 12463.15 130.45 54806.55 88888.00 2014-05-04 11:08:42.000 124 12463.20 130.47 54806.53 88888.00 2014-05-04 11:08:42.125 124 12463.25 130.45 54806.55 88888.00 2014-05-04 11:08:42.250 124 12463.27 130.43 54806.57 88888.00 2014-05-04 11:08:42.375 124 12463.25 130.45 54806.55 88888.00 2014-05-04 11:08:42.500 124 12463.23 130.45 54806.57 88888.00 2014-05-04 11:08:42.625 124 12463.20 130.45 54806.57 88888.00 2014-05-04 11:08:42.750 124 12463.17 130.47 54806.60 88888.00 2014-05-04 11:08:42.875 124 12463.17 130.43 54806.60 88888.00 2014-05-04 11:08:43.000 124 12463.25 130.43 54806.57 88888.00 2014-05-04 11:08:43.125 124 12463.27 130.43 54806.62 88888.00 2014-05-04 11:08:43.250 124 12463.33 130.43 54806.60 88888.00 2014-05-04 11:08:43.375 124 12463.33 130.43 54806.57 88888.00 2014-05-04 11:08:43.500 124 12463.23 130.43 54806.57 88888.00 2014-05-04 11:08:43.625 124 12463.25 130.45 54806.60 88888.00 2014-05-04 11:08:43.750 124 12463.25 130.45 54806.62 88888.00 2014-05-04 11:08:43.875 124 12463.30 130.45 54806.60 88888.00 2014-05-04 11:08:44.000 124 12463.33 130.43 54806.60 88888.00 2014-05-04 11:08:44.125 124 12463.42 130.45 54806.62 88888.00 2014-05-04 11:08:44.250 124 12463.45 130.45 54806.60 88888.00 2014-05-04 11:08:44.375 124 12463.50 130.45 54806.57 88888.00 2014-05-04 11:08:44.500 124 12463.50 130.45 54806.57 88888.00 2014-05-04 11:08:44.625 124 12463.42 130.43 54806.60 88888.00 2014-05-04 11:08:44.750 124 12463.45 130.43 54806.57 88888.00 2014-05-04 11:08:44.875 124 12463.45 130.45 54806.57 88888.00 2014-05-04 11:08:45.000 124 12463.35 130.47 54806.60 88888.00 2014-05-04 11:08:45.125 124 12463.33 130.45 54806.60 88888.00 2014-05-04 11:08:45.250 124 12463.35 130.45 54806.62 88888.00 2014-05-04 11:08:45.375 124 12463.38 130.45 54806.60 88888.00 2014-05-04 11:08:45.500 124 12463.42 130.43 54806.57 88888.00 2014-05-04 11:08:45.625 124 12463.45 130.45 54806.60 88888.00 2014-05-04 11:08:45.750 124 12463.48 130.45 54806.62 88888.00 2014-05-04 11:08:45.875 124 12463.48 130.45 54806.65 88888.00 2014-05-04 11:08:46.000 124 12463.40 130.45 54806.60 88888.00 2014-05-04 11:08:46.125 124 12463.33 130.45 54806.60 88888.00 2014-05-04 11:08:46.250 124 12463.33 130.43 54806.60 88888.00 2014-05-04 11:08:46.375 124 12463.35 130.45 54806.60 88888.00 2014-05-04 11:08:46.500 124 12463.35 130.45 54806.60 88888.00 2014-05-04 11:08:46.625 124 12463.35 130.43 54806.60 88888.00 2014-05-04 11:08:46.750 124 12463.30 130.43 54806.57 88888.00 2014-05-04 11:08:46.875 124 12463.33 130.43 54806.62 88888.00 2014-05-04 11:08:47.000 124 12463.35 130.43 54806.62 88888.00 2014-05-04 11:08:47.125 124 12463.35 130.47 54806.62 88888.00 2014-05-04 11:08:47.250 124 12463.38 130.45 54806.62 88888.00 2014-05-04 11:08:47.375 124 12463.40 130.45 54806.62 88888.00 2014-05-04 11:08:47.500 124 12463.42 130.43 54806.60 88888.00 2014-05-04 11:08:47.625 124 12463.42 130.43 54806.62 88888.00 2014-05-04 11:08:47.750 124 12463.42 130.45 54806.62 88888.00 2014-05-04 11:08:47.875 124 12463.42 130.45 54806.65 88888.00 2014-05-04 11:08:48.000 124 12463.42 130.45 54806.62 88888.00 2014-05-04 11:08:48.125 124 12463.45 130.47 54806.62 88888.00 2014-05-04 11:08:48.250 124 12463.42 130.45 54806.65 88888.00 2014-05-04 11:08:48.375 124 12463.45 130.45 54806.65 88888.00 2014-05-04 11:08:48.500 124 12463.40 130.45 54806.65 88888.00 2014-05-04 11:08:48.625 124 12463.40 130.45 54806.65 88888.00 2014-05-04 11:08:48.750 124 12463.45 130.43 54806.65 88888.00 2014-05-04 11:08:48.875 124 12463.40 130.45 54806.65 88888.00 2014-05-04 11:08:49.000 124 12463.38 130.47 54806.68 88888.00 2014-05-04 11:08:49.125 124 12463.35 130.45 54806.70 88888.00 2014-05-04 11:08:49.250 124 12463.35 130.43 54806.68 88888.00 2014-05-04 11:08:49.375 124 12463.35 130.45 54806.68 88888.00 2014-05-04 11:08:49.500 124 12463.38 130.47 54806.68 88888.00 2014-05-04 11:08:49.625 124 12463.42 130.47 54806.68 88888.00 2014-05-04 11:08:49.750 124 12463.38 130.47 54806.68 88888.00 2014-05-04 11:08:49.875 124 12463.40 130.47 54806.68 88888.00 2014-05-04 11:08:50.000 124 12463.40 130.45 54806.65 88888.00 2014-05-04 11:08:50.125 124 12463.50 130.45 54806.68 88888.00 2014-05-04 11:08:50.250 124 12463.52 130.43 54806.70 88888.00 2014-05-04 11:08:50.375 124 12463.50 130.43 54806.70 88888.00 2014-05-04 11:08:50.500 124 12463.42 130.45 54806.68 88888.00 2014-05-04 11:08:50.625 124 12463.40 130.47 54806.70 88888.00 2014-05-04 11:08:50.750 124 12463.42 130.47 54806.72 88888.00 2014-05-04 11:08:50.875 124 12463.45 130.43 54806.68 88888.00 2014-05-04 11:08:51.000 124 12463.40 130.45 54806.68 88888.00 2014-05-04 11:08:51.125 124 12463.38 130.43 54806.68 88888.00 2014-05-04 11:08:51.250 124 12463.33 130.43 54806.70 88888.00 2014-05-04 11:08:51.375 124 12463.38 130.45 54806.70 88888.00 2014-05-04 11:08:51.500 124 12463.45 130.45 54806.70 88888.00 2014-05-04 11:08:51.625 124 12463.38 130.45 54806.70 88888.00 2014-05-04 11:08:51.750 124 12463.40 130.47 54806.70 88888.00 2014-05-04 11:08:51.875 124 12463.40 130.47 54806.70 88888.00 2014-05-04 11:08:52.000 124 12463.38 130.50 54806.72 88888.00 2014-05-04 11:08:52.125 124 12463.40 130.45 54806.72 88888.00 2014-05-04 11:08:52.250 124 12463.38 130.45 54806.72 88888.00 2014-05-04 11:08:52.375 124 12463.38 130.47 54806.70 88888.00 2014-05-04 11:08:52.500 124 12463.38 130.47 54806.68 88888.00 2014-05-04 11:08:52.625 124 12463.33 130.45 54806.72 88888.00 2014-05-04 11:08:52.750 124 12463.35 130.45 54806.70 88888.00 2014-05-04 11:08:52.875 124 12463.42 130.47 54806.72 88888.00 2014-05-04 11:08:53.000 124 12463.45 130.47 54806.70 88888.00 2014-05-04 11:08:53.125 124 12463.40 130.45 54806.72 88888.00 2014-05-04 11:08:53.250 124 12463.40 130.45 54806.75 88888.00 2014-05-04 11:08:53.375 124 12463.38 130.47 54806.75 88888.00 2014-05-04 11:08:53.500 124 12463.35 130.47 54806.72 88888.00 2014-05-04 11:08:53.625 124 12463.48 130.47 54806.72 88888.00 2014-05-04 11:08:53.750 124 12463.50 130.47 54806.72 88888.00 2014-05-04 11:08:53.875 124 12463.50 130.50 54806.75 88888.00 2014-05-04 11:08:54.000 124 12463.40 130.47 54806.75 88888.00 2014-05-04 11:08:54.125 124 12463.38 130.47 54806.72 88888.00 2014-05-04 11:08:54.250 124 12463.45 130.47 54806.78 88888.00 2014-05-04 11:08:54.375 124 12463.48 130.47 54806.75 88888.00 2014-05-04 11:08:54.500 124 12463.45 130.47 54806.75 88888.00 2014-05-04 11:08:54.625 124 12463.42 130.50 54806.75 88888.00 2014-05-04 11:08:54.750 124 12463.40 130.53 54806.78 88888.00 2014-05-04 11:08:54.875 124 12463.40 130.55 54806.78 88888.00 2014-05-04 11:08:55.000 124 12463.42 130.55 54806.78 88888.00 2014-05-04 11:08:55.125 124 12463.45 130.55 54806.78 88888.00 2014-05-04 11:08:55.250 124 12463.50 130.50 54806.78 88888.00 2014-05-04 11:08:55.375 124 12463.55 130.53 54806.72 88888.00 2014-05-04 11:08:55.500 124 12463.55 130.53 54806.72 88888.00 2014-05-04 11:08:55.625 124 12463.52 130.50 54806.70 88888.00 2014-05-04 11:08:55.750 124 12463.48 130.50 54806.75 88888.00 2014-05-04 11:08:55.875 124 12463.45 130.50 54806.75 88888.00 2014-05-04 11:08:56.000 124 12463.48 130.50 54806.75 88888.00 2014-05-04 11:08:56.125 124 12463.50 130.47 54806.78 88888.00 2014-05-04 11:08:56.250 124 12463.48 130.47 54806.78 88888.00 2014-05-04 11:08:56.375 124 12463.48 130.47 54806.78 88888.00 2014-05-04 11:08:56.500 124 12463.48 130.47 54806.80 88888.00 2014-05-04 11:08:56.625 124 12463.55 130.50 54806.82 88888.00 2014-05-04 11:08:56.750 124 12463.52 130.53 54806.80 88888.00 2014-05-04 11:08:56.875 124 12463.45 130.50 54806.80 88888.00 2014-05-04 11:08:57.000 124 12463.50 130.47 54806.75 88888.00 2014-05-04 11:08:57.125 124 12463.58 130.50 54806.80 88888.00 2014-05-04 11:08:57.250 124 12463.58 130.50 54806.82 88888.00 2014-05-04 11:08:57.375 124 12463.67 130.55 54806.85 88888.00 2014-05-04 11:08:57.500 124 12463.65 130.55 54806.85 88888.00 2014-05-04 11:08:57.625 124 12463.60 130.53 54806.82 88888.00 2014-05-04 11:08:57.750 124 12463.58 130.53 54806.80 88888.00 2014-05-04 11:08:57.875 124 12463.50 130.50 54806.80 88888.00 2014-05-04 11:08:58.000 124 12463.50 130.55 54806.80 88888.00 2014-05-04 11:08:58.125 124 12463.55 130.55 54806.80 88888.00 2014-05-04 11:08:58.250 124 12463.55 130.50 54806.82 88888.00 2014-05-04 11:08:58.375 124 12463.60 130.53 54806.80 88888.00 2014-05-04 11:08:58.500 124 12463.58 130.55 54806.82 88888.00 2014-05-04 11:08:58.625 124 12463.60 130.55 54806.82 88888.00 2014-05-04 11:08:58.750 124 12463.65 130.57 54806.85 88888.00 2014-05-04 11:08:58.875 124 12463.67 130.55 54806.85 88888.00 2014-05-04 11:08:59.000 124 12463.70 130.53 54806.82 88888.00 2014-05-04 11:08:59.125 124 12463.67 130.55 54806.82 88888.00 2014-05-04 11:08:59.250 124 12463.67 130.50 54806.82 88888.00 2014-05-04 11:08:59.375 124 12463.70 130.53 54806.82 88888.00 2014-05-04 11:08:59.500 124 12463.73 130.53 54806.82 88888.00 2014-05-04 11:08:59.625 124 12463.70 130.53 54806.78 88888.00 2014-05-04 11:08:59.750 124 12463.67 130.55 54806.85 88888.00 2014-05-04 11:08:59.875 124 12463.62 130.57 54806.85 88888.00 2014-05-04 11:09:00.000 124 12463.60 130.55 54806.85 88888.00 2014-05-04 11:09:00.125 124 12463.60 130.57 54806.85 88888.00 2014-05-04 11:09:00.250 124 12463.60 130.55 54806.90 88888.00 2014-05-04 11:09:00.375 124 12463.62 130.57 54806.88 88888.00 2014-05-04 11:09:00.500 124 12463.65 130.53 54806.88 88888.00 2014-05-04 11:09:00.625 124 12463.60 130.50 54806.85 88888.00 2014-05-04 11:09:00.750 124 12463.55 130.53 54806.82 88888.00 2014-05-04 11:09:00.875 124 12463.58 130.55 54806.82 88888.00 2014-05-04 11:09:01.000 124 12463.60 130.53 54806.80 88888.00 2014-05-04 11:09:01.125 124 12463.62 130.55 54806.82 88888.00 2014-05-04 11:09:01.250 124 12463.58 130.53 54806.85 88888.00 2014-05-04 11:09:01.375 124 12463.50 130.53 54806.85 88888.00 2014-05-04 11:09:01.500 124 12463.48 130.50 54806.88 88888.00 2014-05-04 11:09:01.625 124 12463.50 130.53 54806.85 88888.00 2014-05-04 11:09:01.750 124 12463.52 130.55 54806.85 88888.00 2014-05-04 11:09:01.875 124 12463.52 130.53 54806.85 88888.00 2014-05-04 11:09:02.000 124 12463.55 130.53 54806.85 88888.00 2014-05-04 11:09:02.125 124 12463.58 130.55 54806.82 88888.00 2014-05-04 11:09:02.250 124 12463.52 130.55 54806.88 88888.00 2014-05-04 11:09:02.375 124 12463.55 130.55 54806.90 88888.00 2014-05-04 11:09:02.500 124 12463.58 130.57 54806.88 88888.00 2014-05-04 11:09:02.625 124 12463.70 130.57 54806.90 88888.00 2014-05-04 11:09:02.750 124 12463.70 130.55 54806.88 88888.00 2014-05-04 11:09:02.875 124 12463.60 130.57 54806.90 88888.00 2014-05-04 11:09:03.000 124 12463.58 130.55 54806.88 88888.00 2014-05-04 11:09:03.125 124 12463.60 130.57 54806.90 88888.00 2014-05-04 11:09:03.250 124 12463.62 130.53 54806.90 88888.00 2014-05-04 11:09:03.375 124 12463.65 130.57 54806.90 88888.00 2014-05-04 11:09:03.500 124 12463.70 130.57 54806.88 88888.00 2014-05-04 11:09:03.625 124 12463.65 130.55 54806.90 88888.00 2014-05-04 11:09:03.750 124 12463.65 130.53 54806.90 88888.00 2014-05-04 11:09:03.875 124 12463.65 130.53 54806.90 88888.00 2014-05-04 11:09:04.000 124 12463.70 130.57 54806.90 88888.00 2014-05-04 11:09:04.125 124 12463.70 130.55 54806.93 88888.00 2014-05-04 11:09:04.250 124 12463.67 130.55 54806.93 88888.00 2014-05-04 11:09:04.375 124 12463.65 130.55 54806.93 88888.00 2014-05-04 11:09:04.500 124 12463.67 130.57 54806.97 88888.00 2014-05-04 11:09:04.625 124 12463.70 130.60 54806.95 88888.00 2014-05-04 11:09:04.750 124 12463.67 130.57 54806.95 88888.00 2014-05-04 11:09:04.875 124 12463.65 130.60 54806.95 88888.00 2014-05-04 11:09:05.000 124 12463.65 130.62 54806.95 88888.00 2014-05-04 11:09:05.125 124 12463.62 130.60 54806.95 88888.00 2014-05-04 11:09:05.250 124 12463.55 130.55 54806.95 88888.00 2014-05-04 11:09:05.375 124 12463.60 130.57 54806.95 88888.00 2014-05-04 11:09:05.500 124 12463.73 130.60 54806.95 88888.00 2014-05-04 11:09:05.625 124 12463.75 130.62 54806.95 88888.00 2014-05-04 11:09:05.750 124 12463.73 130.62 54806.93 88888.00 2014-05-04 11:09:05.875 124 12463.70 130.60 54806.93 88888.00 2014-05-04 11:09:06.000 124 12463.65 130.57 54806.90 88888.00 2014-05-04 11:09:06.125 124 12463.65 130.53 54806.90 88888.00 2014-05-04 11:09:06.250 124 12463.70 130.53 54806.90 88888.00 2014-05-04 11:09:06.375 124 12463.75 130.57 54806.90 88888.00 2014-05-04 11:09:06.500 124 12463.75 130.57 54806.93 88888.00 2014-05-04 11:09:06.625 124 12463.80 130.60 54806.93 88888.00 2014-05-04 11:09:06.750 124 12463.77 130.57 54806.95 88888.00 2014-05-04 11:09:06.875 124 12463.77 130.60 54806.95 88888.00 2014-05-04 11:09:07.000 124 12463.77 130.57 54806.95 88888.00 2014-05-04 11:09:07.125 124 12463.80 130.57 54806.95 88888.00 2014-05-04 11:09:07.250 124 12463.80 130.60 54807.00 88888.00 2014-05-04 11:09:07.375 124 12463.80 130.62 54807.00 88888.00 2014-05-04 11:09:07.500 124 12463.75 130.62 54806.97 88888.00 2014-05-04 11:09:07.625 124 12463.73 130.62 54806.95 88888.00 2014-05-04 11:09:07.750 124 12463.75 130.60 54806.93 88888.00 2014-05-04 11:09:07.875 124 12463.83 130.62 54806.95 88888.00 2014-05-04 11:09:08.000 124 12463.83 130.60 54806.95 88888.00 2014-05-04 11:09:08.125 124 12463.75 130.60 54806.95 88888.00 2014-05-04 11:09:08.250 124 12463.80 130.60 54806.97 88888.00 2014-05-04 11:09:08.375 124 12463.83 130.57 54806.93 88888.00 2014-05-04 11:09:08.500 124 12463.77 130.55 54806.93 88888.00 2014-05-04 11:09:08.625 124 12463.75 130.60 54806.95 88888.00 2014-05-04 11:09:08.750 124 12463.80 130.57 54806.95 88888.00 2014-05-04 11:09:08.875 124 12463.80 130.57 54806.90 88888.00 2014-05-04 11:09:09.000 124 12463.73 130.60 54806.95 88888.00 2014-05-04 11:09:09.125 124 12463.77 130.65 54806.95 88888.00 2014-05-04 11:09:09.250 124 12463.75 130.60 54806.95 88888.00 2014-05-04 11:09:09.375 124 12463.73 130.60 54806.97 88888.00 2014-05-04 11:09:09.500 124 12463.73 130.65 54806.97 88888.00 2014-05-04 11:09:09.625 124 12463.73 130.65 54807.03 88888.00 2014-05-04 11:09:09.750 124 12463.75 130.62 54807.03 88888.00 2014-05-04 11:09:09.875 124 12463.77 130.65 54807.00 88888.00 2014-05-04 11:09:10.000 124 12463.83 130.65 54807.03 88888.00 2014-05-04 11:09:10.125 124 12463.83 130.65 54807.03 88888.00 2014-05-04 11:09:10.250 124 12463.88 130.65 54807.03 88888.00 2014-05-04 11:09:10.375 124 12463.88 130.68 54807.00 88888.00 2014-05-04 11:09:10.500 124 12463.85 130.70 54807.00 88888.00 2014-05-04 11:09:10.625 124 12463.77 130.65 54806.97 88888.00 2014-05-04 11:09:10.750 124 12463.80 130.62 54806.95 88888.00 2014-05-04 11:09:10.875 124 12463.80 130.60 54806.95 88888.00 2014-05-04 11:09:11.000 124 12463.80 130.62 54806.97 88888.00 2014-05-04 11:09:11.125 124 12463.83 130.65 54807.00 88888.00 2014-05-04 11:09:11.250 124 12463.80 130.62 54807.00 88888.00 2014-05-04 11:09:11.375 124 12463.80 130.65 54807.03 88888.00 2014-05-04 11:09:11.500 124 12463.75 130.65 54807.03 88888.00 2014-05-04 11:09:11.625 124 12463.75 130.62 54807.00 88888.00 2014-05-04 11:09:11.750 124 12463.77 130.65 54806.97 88888.00 2014-05-04 11:09:11.875 124 12463.77 130.65 54806.97 88888.00 2014-05-04 11:09:12.000 124 12463.80 130.68 54807.00 88888.00 2014-05-04 11:09:12.125 124 12463.80 130.68 54807.03 88888.00 2014-05-04 11:09:12.250 124 12463.73 130.68 54807.03 88888.00 2014-05-04 11:09:12.375 124 12463.73 130.68 54807.03 88888.00 2014-05-04 11:09:12.500 124 12463.70 130.65 54806.97 88888.00 2014-05-04 11:09:12.625 124 12463.73 130.60 54807.03 88888.00 2014-05-04 11:09:12.750 124 12463.80 130.65 54807.00 88888.00 2014-05-04 11:09:12.875 124 12463.83 130.68 54807.03 88888.00 2014-05-04 11:09:13.000 124 12463.83 130.65 54806.93 88888.00 2014-05-04 11:09:13.125 124 12463.88 130.62 54807.03 88888.00 2014-05-04 11:09:13.250 124 12463.88 130.62 54807.05 88888.00 2014-05-04 11:09:13.375 124 12463.90 130.62 54807.00 88888.00 2014-05-04 11:09:13.500 124 12463.85 130.68 54807.00 88888.00 2014-05-04 11:09:13.625 124 12463.88 130.65 54806.97 88888.00 2014-05-04 11:09:13.750 124 12463.88 130.60 54807.00 88888.00 2014-05-04 11:09:13.875 124 12463.90 130.62 54807.00 88888.00 2014-05-04 11:09:14.000 124 12463.95 130.65 54806.97 88888.00 2014-05-04 11:09:14.125 124 12463.95 130.65 54807.00 88888.00 2014-05-04 11:09:14.250 124 12463.92 130.62 54806.97 88888.00 2014-05-04 11:09:14.375 124 12463.90 130.62 54806.97 88888.00 2014-05-04 11:09:14.500 124 12463.95 130.62 54806.97 88888.00 2014-05-04 11:09:14.625 124 12463.98 130.70 54807.07 88888.00 2014-05-04 11:09:14.750 124 12464.00 130.68 54807.07 88888.00 2014-05-04 11:09:14.875 124 12463.98 130.68 54807.07 88888.00 2014-05-04 11:09:15.000 124 12463.95 130.65 54806.97 88888.00 2014-05-04 11:09:15.125 124 12463.90 130.62 54807.03 88888.00 2014-05-04 11:09:15.250 124 12463.90 130.62 54807.07 88888.00 2014-05-04 11:09:15.375 124 12463.92 130.70 54807.12 88888.00 2014-05-04 11:09:15.500 124 12463.95 130.65 54807.10 88888.00 2014-05-04 11:09:15.625 124 12463.98 130.62 54807.05 88888.00 2014-05-04 11:09:15.750 124 12464.02 130.65 54807.07 88888.00 2014-05-04 11:09:15.875 124 12464.00 130.65 54807.05 88888.00 2014-05-04 11:09:16.000 124 12463.98 130.68 54807.07 88888.00 2014-05-04 11:09:16.125 124 12463.98 130.68 54807.05 88888.00 2014-05-04 11:09:16.250 124 12463.92 130.68 54807.07 88888.00 2014-05-04 11:09:16.375 124 12463.92 130.68 54807.07 88888.00 2014-05-04 11:09:16.500 124 12463.92 130.68 54807.07 88888.00 2014-05-04 11:09:16.625 124 12464.00 130.68 54807.05 88888.00 2014-05-04 11:09:16.750 124 12464.08 130.68 54807.07 88888.00 2014-05-04 11:09:16.875 124 12464.10 130.68 54807.07 88888.00 2014-05-04 11:09:17.000 124 12464.05 130.68 54807.07 88888.00 2014-05-04 11:09:17.125 124 12463.98 130.68 54807.10 88888.00 2014-05-04 11:09:17.250 124 12463.95 130.68 54807.10 88888.00 2014-05-04 11:09:17.375 124 12463.98 130.70 54807.07 88888.00 2014-05-04 11:09:17.500 124 12464.02 130.70 54807.07 88888.00 2014-05-04 11:09:17.625 124 12464.08 130.72 54807.05 88888.00 2014-05-04 11:09:17.750 124 12464.10 130.72 54807.12 88888.00 2014-05-04 11:09:17.875 124 12464.05 130.72 54807.10 88888.00 2014-05-04 11:09:18.000 124 12464.08 130.72 54807.05 88888.00 2014-05-04 11:09:18.125 124 12464.02 130.70 54807.10 88888.00 2014-05-04 11:09:18.250 124 12463.98 130.70 54807.10 88888.00 2014-05-04 11:09:18.375 124 12464.00 130.70 54807.10 88888.00 2014-05-04 11:09:18.500 124 12464.02 130.72 54807.10 88888.00 2014-05-04 11:09:18.625 124 12464.05 130.70 54807.12 88888.00 2014-05-04 11:09:18.750 124 12464.05 130.72 54807.07 88888.00 2014-05-04 11:09:18.875 124 12464.02 130.75 54807.10 88888.00 2014-05-04 11:09:19.000 124 12464.02 130.75 54807.10 88888.00 2014-05-04 11:09:19.125 124 12464.10 130.72 54807.15 88888.00 2014-05-04 11:09:19.250 124 12464.10 130.70 54807.15 88888.00 2014-05-04 11:09:19.375 124 12464.08 130.70 54807.12 88888.00 2014-05-04 11:09:19.500 124 12464.05 130.72 54807.12 88888.00 2014-05-04 11:09:19.625 124 12464.08 130.72 54807.12 88888.00 2014-05-04 11:09:19.750 124 12464.08 130.72 54807.15 88888.00 2014-05-04 11:09:19.875 124 12464.08 130.72 54807.10 88888.00 2014-05-04 11:09:20.000 124 12464.08 130.68 54807.10 88888.00 2014-05-04 11:09:20.125 124 12464.05 130.70 54807.15 88888.00 2014-05-04 11:09:20.250 124 12464.05 130.68 54807.15 88888.00 2014-05-04 11:09:20.375 124 12464.05 130.70 54807.12 88888.00 2014-05-04 11:09:20.500 124 12464.02 130.72 54807.12 88888.00 2014-05-04 11:09:20.625 124 12463.95 130.70 54807.12 88888.00 2014-05-04 11:09:20.750 124 12463.98 130.75 54807.12 88888.00 2014-05-04 11:09:20.875 124 12463.98 130.78 54807.15 88888.00 2014-05-04 11:09:21.000 124 12464.05 130.78 54807.18 88888.00 2014-05-04 11:09:21.125 124 12464.10 130.75 54807.18 88888.00 2014-05-04 11:09:21.250 124 12464.12 130.72 54807.18 88888.00 2014-05-04 11:09:21.375 124 12464.12 130.72 54807.18 88888.00 2014-05-04 11:09:21.500 124 12464.10 130.72 54807.18 88888.00 2014-05-04 11:09:21.625 124 12464.12 130.75 54807.20 88888.00 2014-05-04 11:09:21.750 124 12464.08 130.72 54807.18 88888.00 2014-05-04 11:09:21.875 124 12464.10 130.72 54807.18 88888.00 2014-05-04 11:09:22.000 124 12464.17 130.75 54807.18 88888.00 2014-05-04 11:09:22.125 124 12464.17 130.80 54807.18 88888.00 2014-05-04 11:09:22.250 124 12464.12 130.78 54807.18 88888.00 2014-05-04 11:09:22.375 124 12464.08 130.78 54807.20 88888.00 2014-05-04 11:09:22.500 124 12464.10 130.75 54807.20 88888.00 2014-05-04 11:09:22.625 124 12464.15 130.72 54807.20 88888.00 2014-05-04 11:09:22.750 124 12464.15 130.75 54807.20 88888.00 2014-05-04 11:09:22.875 124 12464.15 130.78 54807.18 88888.00 2014-05-04 11:09:23.000 124 12464.15 130.80 54807.15 88888.00 2014-05-04 11:09:23.125 124 12464.12 130.80 54807.18 88888.00 2014-05-04 11:09:23.250 124 12464.12 130.75 54807.20 88888.00 2014-05-04 11:09:23.375 124 12464.15 130.72 54807.20 88888.00 2014-05-04 11:09:23.500 124 12464.17 130.75 54807.18 88888.00 2014-05-04 11:09:23.625 124 12464.20 130.75 54807.18 88888.00 2014-05-04 11:09:23.750 124 12464.15 130.72 54807.18 88888.00 2014-05-04 11:09:23.875 124 12464.17 130.75 54807.15 88888.00 2014-05-04 11:09:24.000 124 12464.23 130.75 54807.15 88888.00 2014-05-04 11:09:24.125 124 12464.25 130.75 54807.20 88888.00 2014-05-04 11:09:24.250 124 12464.27 130.72 54807.20 88888.00 2014-05-04 11:09:24.375 124 12464.27 130.75 54807.22 88888.00 2014-05-04 11:09:24.500 124 12464.25 130.78 54807.20 88888.00 2014-05-04 11:09:24.625 124 12464.20 130.80 54807.22 88888.00 2014-05-04 11:09:24.750 124 12464.23 130.78 54807.22 88888.00 2014-05-04 11:09:24.875 124 12464.27 130.80 54807.22 88888.00 2014-05-04 11:09:25.000 124 12464.27 130.78 54807.20 88888.00 2014-05-04 11:09:25.125 124 12464.25 130.78 54807.20 88888.00 2014-05-04 11:09:25.250 124 12464.20 130.75 54807.20 88888.00 2014-05-04 11:09:25.375 124 12464.20 130.78 54807.22 88888.00 2014-05-04 11:09:25.500 124 12464.17 130.82 54807.22 88888.00 2014-05-04 11:09:25.625 124 12464.17 130.80 54807.22 88888.00 2014-05-04 11:09:25.750 124 12464.17 130.80 54807.22 88888.00 2014-05-04 11:09:25.875 124 12464.20 130.78 54807.22 88888.00 2014-05-04 11:09:26.000 124 12464.20 130.78 54807.20 88888.00 2014-05-04 11:09:26.125 124 12464.20 130.80 54807.22 88888.00 2014-05-04 11:09:26.250 124 12464.20 130.78 54807.22 88888.00 2014-05-04 11:09:26.375 124 12464.20 130.80 54807.20 88888.00 2014-05-04 11:09:26.500 124 12464.20 130.75 54807.22 88888.00 2014-05-04 11:09:26.625 124 12464.23 130.80 54807.22 88888.00 2014-05-04 11:09:26.750 124 12464.25 130.80 54807.25 88888.00 2014-05-04 11:09:26.875 124 12464.23 130.82 54807.22 88888.00 2014-05-04 11:09:27.000 124 12464.20 130.80 54807.20 88888.00 2014-05-04 11:09:27.125 124 12464.20 130.80 54807.20 88888.00 2014-05-04 11:09:27.250 124 12464.20 130.82 54807.20 88888.00 2014-05-04 11:09:27.375 124 12464.20 130.85 54807.22 88888.00 2014-05-04 11:09:27.500 124 12464.20 130.85 54807.25 88888.00 2014-05-04 11:09:27.625 124 12464.17 130.82 54807.25 88888.00 2014-05-04 11:09:27.750 124 12464.15 130.82 54807.22 88888.00 2014-05-04 11:09:27.875 124 12464.20 130.82 54807.25 88888.00 2014-05-04 11:09:28.000 124 12464.25 130.85 54807.22 88888.00 2014-05-04 11:09:28.125 124 12464.23 130.85 54807.25 88888.00 2014-05-04 11:09:28.250 124 12464.15 130.80 54807.22 88888.00 2014-05-04 11:09:28.375 124 12464.12 130.80 54807.22 88888.00 2014-05-04 11:09:28.500 124 12464.20 130.82 54807.22 88888.00 2014-05-04 11:09:28.625 124 12464.20 130.80 54807.20 88888.00 2014-05-04 11:09:28.750 124 12464.20 130.80 54807.22 88888.00 2014-05-04 11:09:28.875 124 12464.23 130.80 54807.25 88888.00 2014-05-04 11:09:29.000 124 12464.23 130.80 54807.25 88888.00 2014-05-04 11:09:29.125 124 12464.23 130.78 54807.25 88888.00 2014-05-04 11:09:29.250 124 12464.25 130.75 54807.25 88888.00 2014-05-04 11:09:29.375 124 12464.25 130.78 54807.28 88888.00 2014-05-04 11:09:29.500 124 12464.27 130.78 54807.25 88888.00 2014-05-04 11:09:29.625 124 12464.27 130.75 54807.25 88888.00 2014-05-04 11:09:29.750 124 12464.23 130.75 54807.25 88888.00 2014-05-04 11:09:29.875 124 12464.30 130.75 54807.25 88888.00 2014-05-04 11:09:30.000 124 12464.35 130.78 54807.28 88888.00 2014-05-04 11:09:30.125 124 12464.35 130.75 54807.25 88888.00 2014-05-04 11:09:30.250 124 12464.35 130.75 54807.30 88888.00 2014-05-04 11:09:30.375 124 12464.35 130.75 54807.28 88888.00 2014-05-04 11:09:30.500 124 12464.35 130.75 54807.25 88888.00 2014-05-04 11:09:30.625 124 12464.25 130.75 54807.25 88888.00 2014-05-04 11:09:30.750 124 12464.27 130.78 54807.28 88888.00 2014-05-04 11:09:30.875 124 12464.33 130.80 54807.28 88888.00 2014-05-04 11:09:31.000 124 12464.27 130.78 54807.25 88888.00 2014-05-04 11:09:31.125 124 12464.20 130.78 54807.25 88888.00 2014-05-04 11:09:31.250 124 12464.17 130.75 54807.25 88888.00 2014-05-04 11:09:31.375 124 12464.23 130.80 54807.28 88888.00 2014-05-04 11:09:31.500 124 12464.25 130.82 54807.28 88888.00 2014-05-04 11:09:31.625 124 12464.27 130.80 54807.22 88888.00 2014-05-04 11:09:31.750 124 12464.30 130.78 54807.28 88888.00 2014-05-04 11:09:31.875 124 12464.33 130.78 54807.28 88888.00 2014-05-04 11:09:32.000 124 12464.35 130.72 54807.28 88888.00 2014-05-04 11:09:32.125 124 12464.35 130.78 54807.28 88888.00 2014-05-04 11:09:32.250 124 12464.33 130.78 54807.28 88888.00 2014-05-04 11:09:32.375 124 12464.23 130.78 54807.28 88888.00 2014-05-04 11:09:32.500 124 12464.17 130.78 54807.30 88888.00 2014-05-04 11:09:32.625 124 12464.23 130.78 54807.30 88888.00 2014-05-04 11:09:32.750 124 12464.27 130.75 54807.28 88888.00 2014-05-04 11:09:32.875 124 12464.25 130.72 54807.32 88888.00 2014-05-04 11:09:33.000 124 12464.23 130.75 54807.30 88888.00 2014-05-04 11:09:33.125 124 12464.17 130.75 54807.30 88888.00 2014-05-04 11:09:33.250 124 12464.20 130.75 54807.32 88888.00 2014-05-04 11:09:33.375 124 12464.27 130.75 54807.30 88888.00 2014-05-04 11:09:33.500 124 12464.25 130.75 54807.30 88888.00 2014-05-04 11:09:33.625 124 12464.23 130.72 54807.32 88888.00 2014-05-04 11:09:33.750 124 12464.30 130.68 54807.32 88888.00 2014-05-04 11:09:33.875 124 12464.33 130.70 54807.32 88888.00 2014-05-04 11:09:34.000 124 12464.42 130.72 54807.32 88888.00 2014-05-04 11:09:34.125 124 12464.42 130.75 54807.32 88888.00 2014-05-04 11:09:34.250 124 12464.38 130.75 54807.32 88888.00 2014-05-04 11:09:34.375 124 12464.30 130.75 54807.32 88888.00 2014-05-04 11:09:34.500 124 12464.25 130.72 54807.32 88888.00 2014-05-04 11:09:34.625 124 12464.35 130.75 54807.32 88888.00 2014-05-04 11:09:34.750 124 12464.40 130.80 54807.30 88888.00 2014-05-04 11:09:34.875 124 12464.33 130.78 54807.30 88888.00 2014-05-04 11:09:35.000 124 12464.30 130.78 54807.28 88888.00 2014-05-04 11:09:35.125 124 12464.35 130.75 54807.30 88888.00 2014-05-04 11:09:35.250 124 12464.35 130.75 54807.35 88888.00 2014-05-04 11:09:35.375 124 12464.33 130.72 54807.32 88888.00 2014-05-04 11:09:35.500 124 12464.33 130.72 54807.35 88888.00 2014-05-04 11:09:35.625 124 12464.30 130.72 54807.30 88888.00 2014-05-04 11:09:35.750 124 12464.35 130.78 54807.32 88888.00 2014-05-04 11:09:35.875 124 12464.42 130.80 54807.32 88888.00 2014-05-04 11:09:36.000 124 12464.48 130.75 54807.35 88888.00 2014-05-04 11:09:36.125 124 12464.40 130.75 54807.35 88888.00 2014-05-04 11:09:36.250 124 12464.30 130.75 54807.30 88888.00 2014-05-04 11:09:36.375 124 12464.33 130.78 54807.32 88888.00 2014-05-04 11:09:36.500 124 12464.33 130.78 54807.30 88888.00 2014-05-04 11:09:36.625 124 12464.30 130.78 54807.30 88888.00 2014-05-04 11:09:36.750 124 12464.33 130.75 54807.32 88888.00 2014-05-04 11:09:36.875 124 12464.30 130.70 54807.28 88888.00 2014-05-04 11:09:37.000 124 12464.35 130.70 54807.28 88888.00 2014-05-04 11:09:37.125 124 12464.33 130.75 54807.32 88888.00 2014-05-04 11:09:37.250 124 12464.30 130.78 54807.38 88888.00 2014-05-04 11:09:37.375 124 12464.33 130.78 54807.38 88888.00 2014-05-04 11:09:37.500 124 12464.30 130.75 54807.38 88888.00 2014-05-04 11:09:37.625 124 12464.38 130.75 54807.35 88888.00 2014-05-04 11:09:37.750 124 12464.38 130.75 54807.35 88888.00 2014-05-04 11:09:37.875 124 12464.35 130.72 54807.38 88888.00 2014-05-04 11:09:38.000 124 12464.33 130.70 54807.35 88888.00 2014-05-04 11:09:38.125 124 12464.30 130.70 54807.35 88888.00 2014-05-04 11:09:38.250 124 12464.33 130.75 54807.38 88888.00 2014-05-04 11:09:38.375 124 12464.42 130.75 54807.38 88888.00 2014-05-04 11:09:38.500 124 12464.45 130.72 54807.35 88888.00 2014-05-04 11:09:38.625 124 12464.48 130.72 54807.38 88888.00 2014-05-04 11:09:38.750 124 12464.50 130.75 54807.35 88888.00 2014-05-04 11:09:38.875 124 12464.45 130.72 54807.32 88888.00 2014-05-04 11:09:39.000 124 12464.42 130.70 54807.38 88888.00 2014-05-04 11:09:39.125 124 12464.42 130.70 54807.35 88888.00 2014-05-04 11:09:39.250 124 12464.33 130.72 54807.35 88888.00 2014-05-04 11:09:39.375 124 12464.35 130.75 54807.35 88888.00 2014-05-04 11:09:39.500 124 12464.35 130.72 54807.32 88888.00 2014-05-04 11:09:39.625 124 12464.38 130.75 54807.35 88888.00 2014-05-04 11:09:39.750 124 12464.42 130.75 54807.40 88888.00 2014-05-04 11:09:39.875 124 12464.50 130.75 54807.40 88888.00 2014-05-04 11:09:40.000 124 12464.48 130.78 54807.35 88888.00 2014-05-04 11:09:40.125 124 12464.42 130.75 54807.38 88888.00 2014-05-04 11:09:40.250 124 12464.40 130.78 54807.40 88888.00 2014-05-04 11:09:40.375 124 12464.38 130.78 54807.38 88888.00 2014-05-04 11:09:40.500 124 12464.38 130.78 54807.38 88888.00 2014-05-04 11:09:40.625 124 12464.42 130.72 54807.35 88888.00 2014-05-04 11:09:40.750 124 12464.45 130.75 54807.32 88888.00 2014-05-04 11:09:40.875 124 12464.50 130.78 54807.35 88888.00 2014-05-04 11:09:41.000 124 12464.52 130.78 54807.35 88888.00 2014-05-04 11:09:41.125 124 12464.58 130.72 54807.40 88888.00 2014-05-04 11:09:41.250 124 12464.55 130.72 54807.40 88888.00 2014-05-04 11:09:41.375 124 12464.48 130.72 54807.38 88888.00 2014-05-04 11:09:41.500 124 12464.45 130.72 54807.38 88888.00 2014-05-04 11:09:41.625 124 12464.48 130.75 54807.40 88888.00 2014-05-04 11:09:41.750 124 12464.48 130.78 54807.40 88888.00 2014-05-04 11:09:41.875 124 12464.45 130.72 54807.35 88888.00 2014-05-04 11:09:42.000 124 12464.45 130.70 54807.32 88888.00 2014-05-04 11:09:42.125 124 12464.48 130.78 54807.40 88888.00 2014-05-04 11:09:42.250 124 12464.52 130.78 54807.43 88888.00 2014-05-04 11:09:42.375 124 12464.55 130.78 54807.40 88888.00 2014-05-04 11:09:42.500 124 12464.50 130.78 54807.40 88888.00 2014-05-04 11:09:42.625 124 12464.45 130.78 54807.40 88888.00 2014-05-04 11:09:42.750 124 12464.45 130.75 54807.40 88888.00 2014-05-04 11:09:42.875 124 12464.45 130.72 54807.38 88888.00 2014-05-04 11:09:43.000 124 12464.42 130.70 54807.38 88888.00 2014-05-04 11:09:43.125 124 12464.45 130.70 54807.38 88888.00 2014-05-04 11:09:43.250 124 12464.48 130.68 54807.38 88888.00 2014-05-04 11:09:43.375 124 12464.55 130.70 54807.38 88888.00 2014-05-04 11:09:43.500 124 12464.52 130.68 54807.38 88888.00 2014-05-04 11:09:43.625 124 12464.52 130.72 54807.40 88888.00 2014-05-04 11:09:43.750 124 12464.55 130.72 54807.40 88888.00 2014-05-04 11:09:43.875 124 12464.50 130.78 54807.43 88888.00 2014-05-04 11:09:44.000 124 12464.45 130.75 54807.43 88888.00 2014-05-04 11:09:44.125 124 12464.48 130.78 54807.40 88888.00 2014-05-04 11:09:44.250 124 12464.48 130.75 54807.40 88888.00 2014-05-04 11:09:44.375 124 12464.45 130.70 54807.38 88888.00 2014-05-04 11:09:44.500 124 12464.45 130.72 54807.40 88888.00 2014-05-04 11:09:44.625 124 12464.50 130.78 54807.43 88888.00 2014-05-04 11:09:44.750 124 12464.50 130.70 54807.43 88888.00 2014-05-04 11:09:44.875 124 12464.52 130.70 54807.38 88888.00 2014-05-04 11:09:45.000 124 12464.50 130.68 54807.30 88888.00 2014-05-04 11:09:45.125 124 12464.42 130.72 54807.40 88888.00 2014-05-04 11:09:45.250 124 12464.48 130.70 54807.40 88888.00 2014-05-04 11:09:45.375 124 12464.48 130.70 54807.40 88888.00 2014-05-04 11:09:45.500 124 12464.50 130.72 54807.35 88888.00 2014-05-04 11:09:45.625 124 12464.55 130.72 54807.35 88888.00 2014-05-04 11:09:45.750 124 12464.52 130.75 54807.40 88888.00 2014-05-04 11:09:45.875 124 12464.52 130.65 54807.40 88888.00 2014-05-04 11:09:46.000 124 12464.52 130.70 54807.38 88888.00 2014-05-04 11:09:46.125 124 12464.48 130.68 54807.35 88888.00 2014-05-04 11:09:46.250 124 12464.42 130.62 54807.35 88888.00 2014-05-04 11:09:46.375 124 12464.45 130.68 54807.35 88888.00 2014-05-04 11:09:46.500 124 12464.45 130.68 54807.38 88888.00 2014-05-04 11:09:46.625 124 12464.42 130.65 54807.40 88888.00 2014-05-04 11:09:46.750 124 12464.42 130.65 54807.38 88888.00 2014-05-04 11:09:46.875 124 12464.42 130.62 54807.43 88888.00 2014-05-04 11:09:47.000 124 12464.48 130.68 54807.43 88888.00 2014-05-04 11:09:47.125 124 12464.50 130.65 54807.40 88888.00 2014-05-04 11:09:47.250 124 12464.50 130.65 54807.40 88888.00 2014-05-04 11:09:47.375 124 12464.52 130.68 54807.40 88888.00 2014-05-04 11:09:47.500 124 12464.45 130.65 54807.40 88888.00 2014-05-04 11:09:47.625 124 12464.42 130.65 54807.40 88888.00 2014-05-04 11:09:47.750 124 12464.48 130.70 54807.45 88888.00 2014-05-04 11:09:47.875 124 12464.48 130.70 54807.43 88888.00 2014-05-04 11:09:48.000 124 12464.40 130.65 54807.40 88888.00 2014-05-04 11:09:48.125 124 12464.42 130.65 54807.40 88888.00 2014-05-04 11:09:48.250 124 12464.58 130.65 54807.45 88888.00 2014-05-04 11:09:48.375 124 12464.55 130.70 54807.47 88888.00 2014-05-04 11:09:48.500 124 12464.48 130.62 54807.43 88888.00 2014-05-04 11:09:48.625 124 12464.48 130.62 54807.47 88888.00 2014-05-04 11:09:48.750 124 12464.45 130.60 54807.45 88888.00 2014-05-04 11:09:48.875 124 12464.42 130.62 54807.47 88888.00 2014-05-04 11:09:49.000 124 12464.52 130.62 54807.47 88888.00 2014-05-04 11:09:49.125 124 12464.58 130.62 54807.43 88888.00 2014-05-04 11:09:49.250 124 12464.58 130.62 54807.43 88888.00 2014-05-04 11:09:49.375 124 12464.55 130.65 54807.43 88888.00 2014-05-04 11:09:49.500 124 12464.52 130.62 54807.40 88888.00 2014-05-04 11:09:49.625 124 12464.52 130.62 54807.40 88888.00 2014-05-04 11:09:49.750 124 12464.50 130.62 54807.40 88888.00 2014-05-04 11:09:49.875 124 12464.55 130.65 54807.43 88888.00 2014-05-04 11:09:50.000 124 12464.52 130.62 54807.43 88888.00 2014-05-04 11:09:50.125 124 12464.50 130.65 54807.45 88888.00 2014-05-04 11:09:50.250 124 12464.50 130.65 54807.45 88888.00 2014-05-04 11:09:50.375 124 12464.50 130.65 54807.45 88888.00 2014-05-04 11:09:50.500 124 12464.48 130.65 54807.45 88888.00 2014-05-04 11:09:50.625 124 12464.50 130.68 54807.43 88888.00 2014-05-04 11:09:50.750 124 12464.48 130.62 54807.47 88888.00 2014-05-04 11:09:50.875 124 12464.50 130.70 54807.47 88888.00 2014-05-04 11:09:51.000 124 12464.52 130.65 54807.45 88888.00 2014-05-04 11:09:51.125 124 12464.50 130.60 54807.45 88888.00 2014-05-04 11:09:51.250 124 12464.52 130.65 54807.43 88888.00 2014-05-04 11:09:51.375 124 12464.52 130.70 54807.45 88888.00 2014-05-04 11:09:51.500 124 12464.48 130.62 54807.47 88888.00 2014-05-04 11:09:51.625 124 12464.45 130.62 54807.45 88888.00 2014-05-04 11:09:51.750 124 12464.45 130.65 54807.47 88888.00 2014-05-04 11:09:51.875 124 12464.42 130.68 54807.47 88888.00 2014-05-04 11:09:52.000 124 12464.45 130.62 54807.40 88888.00 2014-05-04 11:09:52.125 124 12464.50 130.62 54807.43 88888.00 2014-05-04 11:09:52.250 124 12464.50 130.65 54807.43 88888.00 2014-05-04 11:09:52.375 124 12464.45 130.68 54807.45 88888.00 2014-05-04 11:09:52.500 124 12464.52 130.72 54807.43 88888.00 2014-05-04 11:09:52.625 124 12464.58 130.70 54807.47 88888.00 2014-05-04 11:09:52.750 124 12464.62 130.72 54807.53 88888.00 2014-05-04 11:09:52.875 124 12464.67 130.68 54807.47 88888.00 2014-05-04 11:09:53.000 124 12464.62 130.68 54807.47 88888.00 2014-05-04 11:09:53.125 124 12464.62 130.68 54807.47 88888.00 2014-05-04 11:09:53.250 124 12464.60 130.62 54807.47 88888.00 2014-05-04 11:09:53.375 124 12464.58 130.65 54807.53 88888.00 2014-05-04 11:09:53.500 124 12464.60 130.68 54807.47 88888.00 2014-05-04 11:09:53.625 124 12464.60 130.70 54807.47 88888.00 2014-05-04 11:09:53.750 124 12464.62 130.70 54807.47 88888.00 2014-05-04 11:09:53.875 124 12464.62 130.70 54807.47 88888.00 2014-05-04 11:09:54.000 124 12464.58 130.68 54807.47 88888.00 2014-05-04 11:09:54.125 124 12464.58 130.70 54807.53 88888.00 2014-05-04 11:09:54.250 124 12464.62 130.62 54807.47 88888.00 2014-05-04 11:09:54.375 124 12464.65 130.65 54807.45 88888.00 2014-05-04 11:09:54.500 124 12464.60 130.68 54807.50 88888.00 2014-05-04 11:09:54.625 124 12464.65 130.68 54807.50 88888.00 2014-05-04 11:09:54.750 124 12464.67 130.68 54807.53 88888.00 2014-05-04 11:09:54.875 124 12464.65 130.65 54807.50 88888.00 2014-05-04 11:09:55.000 124 12464.62 130.62 54807.50 88888.00 2014-05-04 11:09:55.125 124 12464.60 130.65 54807.50 88888.00 2014-05-04 11:09:55.250 124 12464.65 130.65 54807.50 88888.00 2014-05-04 11:09:55.375 124 12464.67 130.70 54807.50 88888.00 2014-05-04 11:09:55.500 124 12464.62 130.70 54807.47 88888.00 2014-05-04 11:09:55.625 124 12464.58 130.68 54807.50 88888.00 2014-05-04 11:09:55.750 124 12464.58 130.65 54807.45 88888.00 2014-05-04 11:09:55.875 124 12464.60 130.62 54807.47 88888.00 2014-05-04 11:09:56.000 124 12464.65 130.65 54807.47 88888.00 2014-05-04 11:09:56.125 124 12464.67 130.65 54807.50 88888.00 2014-05-04 11:09:56.250 124 12464.67 130.65 54807.50 88888.00 2014-05-04 11:09:56.375 124 12464.67 130.62 54807.47 88888.00 2014-05-04 11:09:56.500 124 12464.65 130.65 54807.47 88888.00 2014-05-04 11:09:56.625 124 12464.60 130.62 54807.45 88888.00 2014-05-04 11:09:56.750 124 12464.52 130.62 54807.43 88888.00 2014-05-04 11:09:56.875 124 12464.52 130.62 54807.47 88888.00 2014-05-04 11:09:57.000 124 12464.62 130.62 54807.45 88888.00 2014-05-04 11:09:57.125 124 12464.62 130.62 54807.45 88888.00 2014-05-04 11:09:57.250 124 12464.58 130.57 54807.45 88888.00 2014-05-04 11:09:57.375 124 12464.62 130.60 54807.45 88888.00 2014-05-04 11:09:57.500 124 12464.62 130.62 54807.47 88888.00 2014-05-04 11:09:57.625 124 12464.60 130.62 54807.47 88888.00 2014-05-04 11:09:57.750 124 12464.65 130.62 54807.45 88888.00 2014-05-04 11:09:57.875 124 12464.62 130.60 54807.45 88888.00 2014-05-04 11:09:58.000 124 12464.65 130.60 54807.47 88888.00 2014-05-04 11:09:58.125 124 12464.67 130.57 54807.45 88888.00 2014-05-04 11:09:58.250 124 12464.65 130.55 54807.47 88888.00 2014-05-04 11:09:58.375 124 12464.67 130.57 54807.45 88888.00 2014-05-04 11:09:58.500 124 12464.67 130.60 54807.43 88888.00 2014-05-04 11:09:58.625 124 12464.70 130.62 54807.47 88888.00 2014-05-04 11:09:58.750 124 12464.70 130.60 54807.45 88888.00 2014-05-04 11:09:58.875 124 12464.70 130.60 54807.47 88888.00 2014-05-04 11:09:59.000 124 12464.70 130.62 54807.45 88888.00 2014-05-04 11:09:59.125 124 12464.67 130.65 54807.45 88888.00 2014-05-04 11:09:59.250 124 12464.67 130.60 54807.47 88888.00 2014-05-04 11:09:59.375 124 12464.67 130.60 54807.47 88888.00 2014-05-04 11:09:59.500 124 12464.67 130.60 54807.47 88888.00 2014-05-04 11:09:59.625 124 12464.73 130.60 54807.47 88888.00 2014-05-04 11:09:59.750 124 12464.70 130.62 54807.47 88888.00 2014-05-04 11:09:59.875 124 12464.70 130.60 54807.47 88888.00 2014-05-04 11:10:00.000 124 12464.67 130.65 54807.45 88888.00 2014-05-04 11:10:00.125 124 12464.62 130.62 54807.47 88888.00 2014-05-04 11:10:00.250 124 12464.65 130.60 54807.47 88888.00 2014-05-04 11:10:00.375 124 12464.75 130.65 54807.47 88888.00 2014-05-04 11:10:00.500 124 12464.75 130.62 54807.50 88888.00 2014-05-04 11:10:00.625 124 12464.70 130.60 54807.47 88888.00 2014-05-04 11:10:00.750 124 12464.67 130.57 54807.40 88888.00 2014-05-04 11:10:00.875 124 12464.70 130.55 54807.45 88888.00 2014-05-04 11:10:01.000 124 12464.70 130.57 54807.45 88888.00 2014-05-04 11:10:01.125 124 12464.70 130.65 54807.47 88888.00 2014-05-04 11:10:01.250 124 12464.75 130.60 54807.47 88888.00 2014-05-04 11:10:01.375 124 12464.75 130.62 54807.47 88888.00 2014-05-04 11:10:01.500 124 12464.70 130.60 54807.50 88888.00 2014-05-04 11:10:01.625 124 12464.70 130.55 54807.50 88888.00 2014-05-04 11:10:01.750 124 12464.70 130.57 54807.50 88888.00 2014-05-04 11:10:01.875 124 12464.70 130.55 54807.47 88888.00 2014-05-04 11:10:02.000 124 12464.70 130.57 54807.50 88888.00 2014-05-04 11:10:02.125 124 12464.62 130.55 54807.53 88888.00 2014-05-04 11:10:02.250 124 12464.55 130.53 54807.55 88888.00 2014-05-04 11:10:02.375 124 12464.58 130.55 54807.50 88888.00 2014-05-04 11:10:02.500 124 12464.58 130.57 54807.47 88888.00 2014-05-04 11:10:02.625 124 12464.65 130.55 54807.47 88888.00 2014-05-04 11:10:02.750 124 12464.77 130.60 54807.53 88888.00 2014-05-04 11:10:02.875 124 12464.77 130.55 54807.50 88888.00 2014-05-04 11:10:03.000 124 12464.77 130.57 54807.50 88888.00 2014-05-04 11:10:03.125 124 12464.75 130.57 54807.53 88888.00 2014-05-04 11:10:03.250 124 12464.67 130.57 54807.53 88888.00 2014-05-04 11:10:03.375 124 12464.67 130.55 54807.50 88888.00 2014-05-04 11:10:03.500 124 12464.75 130.55 54807.47 88888.00 2014-05-04 11:10:03.625 124 12464.75 130.53 54807.50 88888.00 2014-05-04 11:10:03.750 124 12464.73 130.53 54807.53 88888.00 2014-05-04 11:10:03.875 124 12464.77 130.53 54807.47 88888.00 2014-05-04 11:10:04.000 124 12464.77 130.53 54807.45 88888.00 2014-05-04 11:10:04.125 124 12464.73 130.53 54807.47 88888.00 2014-05-04 11:10:04.250 124 12464.73 130.53 54807.50 88888.00 2014-05-04 11:10:04.375 124 12464.73 130.53 54807.53 88888.00 2014-05-04 11:10:04.500 124 12464.73 130.55 54807.53 88888.00 2014-05-04 11:10:04.625 124 12464.73 130.55 54807.53 88888.00 2014-05-04 11:10:04.750 124 12464.75 130.53 54807.53 88888.00 2014-05-04 11:10:04.875 124 12464.75 130.50 54807.50 88888.00 2014-05-04 11:10:05.000 124 12464.75 130.50 54807.47 88888.00 2014-05-04 11:10:05.125 124 12464.75 130.47 54807.47 88888.00 2014-05-04 11:10:05.250 124 12464.67 130.47 54807.45 88888.00 2014-05-04 11:10:05.375 124 12464.75 130.50 54807.50 88888.00 2014-05-04 11:10:05.500 124 12464.80 130.53 54807.47 88888.00 2014-05-04 11:10:05.625 124 12464.77 130.53 54807.50 88888.00 2014-05-04 11:10:05.750 124 12464.73 130.50 54807.47 88888.00 2014-05-04 11:10:05.875 124 12464.77 130.53 54807.50 88888.00 2014-05-04 11:10:06.000 124 12464.80 130.50 54807.50 88888.00 2014-05-04 11:10:06.125 124 12464.77 130.50 54807.53 88888.00 2014-05-04 11:10:06.250 124 12464.70 130.47 54807.53 88888.00 2014-05-04 11:10:06.375 124 12464.70 130.47 54807.50 88888.00 2014-05-04 11:10:06.500 124 12464.70 130.47 54807.50 88888.00 2014-05-04 11:10:06.625 124 12464.70 130.50 54807.47 88888.00 2014-05-04 11:10:06.750 124 12464.77 130.53 54807.47 88888.00 2014-05-04 11:10:06.875 124 12464.77 130.50 54807.50 88888.00 2014-05-04 11:10:07.000 124 12464.75 130.50 54807.50 88888.00 2014-05-04 11:10:07.125 124 12464.73 130.50 54807.50 88888.00 2014-05-04 11:10:07.250 124 12464.75 130.47 54807.50 88888.00 2014-05-04 11:10:07.375 124 12464.83 130.50 54807.50 88888.00 2014-05-04 11:10:07.500 124 12464.80 130.50 54807.50 88888.00 2014-05-04 11:10:07.625 124 12464.77 130.50 54807.50 88888.00 2014-05-04 11:10:07.750 124 12464.80 130.53 54807.53 88888.00 2014-05-04 11:10:07.875 124 12464.83 130.53 54807.50 88888.00 2014-05-04 11:10:08.000 124 12464.83 130.53 54807.50 88888.00 2014-05-04 11:10:08.125 124 12464.80 130.50 54807.45 88888.00 2014-05-04 11:10:08.250 124 12464.80 130.53 54807.50 88888.00 2014-05-04 11:10:08.375 124 12464.85 130.53 54807.50 88888.00 2014-05-04 11:10:08.500 124 12464.88 130.50 54807.50 88888.00 2014-05-04 11:10:08.625 124 12464.83 130.47 54807.47 88888.00 2014-05-04 11:10:08.750 124 12464.83 130.53 54807.47 88888.00 2014-05-04 11:10:08.875 124 12464.90 130.57 54807.53 88888.00 2014-05-04 11:10:09.000 124 12464.95 130.55 54807.53 88888.00 2014-05-04 11:10:09.125 124 12464.88 130.55 54807.53 88888.00 2014-05-04 11:10:09.250 124 12464.85 130.50 54807.47 88888.00 2014-05-04 11:10:09.375 124 12464.85 130.50 54807.50 88888.00 2014-05-04 11:10:09.500 124 12464.75 130.47 54807.53 88888.00 2014-05-04 11:10:09.625 124 12464.75 130.53 54807.50 88888.00 2014-05-04 11:10:09.750 124 12464.83 130.53 54807.50 88888.00 2014-05-04 11:10:09.875 124 12464.85 130.53 54807.50 88888.00 2014-05-04 11:10:10.000 124 12464.85 130.47 54807.47 88888.00 2014-05-04 11:10:10.125 124 12464.85 130.50 54807.50 88888.00 2014-05-04 11:10:10.250 124 12464.85 130.50 54807.50 88888.00 2014-05-04 11:10:10.375 124 12464.85 130.50 54807.50 88888.00 2014-05-04 11:10:10.500 124 12464.95 130.50 54807.53 88888.00 2014-05-04 11:10:10.625 124 12464.92 130.53 54807.50 88888.00 2014-05-04 11:10:10.750 124 12464.88 130.50 54807.50 88888.00 2014-05-04 11:10:10.875 124 12464.90 130.45 54807.47 88888.00 2014-05-04 11:10:11.000 124 12464.90 130.47 54807.47 88888.00 2014-05-04 11:10:11.125 124 12464.90 130.50 54807.47 88888.00 2014-05-04 11:10:11.250 124 12464.85 130.47 54807.50 88888.00 2014-05-04 11:10:11.375 124 12464.85 130.47 54807.47 88888.00 2014-05-04 11:10:11.500 124 12464.83 130.47 54807.47 88888.00 2014-05-04 11:10:11.625 124 12464.88 130.47 54807.47 88888.00 2014-05-04 11:10:11.750 124 12464.90 130.45 54807.50 88888.00 2014-05-04 11:10:11.875 124 12464.92 130.45 54807.50 88888.00 2014-05-04 11:10:12.000 124 12464.88 130.47 54807.47 88888.00 2014-05-04 11:10:12.125 124 12464.88 130.45 54807.47 88888.00 2014-05-04 11:10:12.250 124 12464.85 130.43 54807.50 88888.00 2014-05-04 11:10:12.375 124 12464.90 130.43 54807.45 88888.00 2014-05-04 11:10:12.500 124 12464.92 130.45 54807.45 88888.00 2014-05-04 11:10:12.625 124 12464.95 130.45 54807.45 88888.00 2014-05-04 11:10:12.750 124 12465.00 130.43 54807.45 88888.00 2014-05-04 11:10:12.875 124 12464.95 130.43 54807.40 88888.00 2014-05-04 11:10:13.000 124 12464.90 130.40 54807.38 88888.00 2014-05-04 11:10:13.125 124 12464.88 130.40 54807.45 88888.00 2014-05-04 11:10:13.250 124 12464.98 130.43 54807.43 88888.00 2014-05-04 11:10:13.375 124 12465.00 130.43 54807.43 88888.00 2014-05-04 11:10:13.500 124 12464.98 130.40 54807.43 88888.00 2014-05-04 11:10:13.625 124 12464.95 130.40 54807.45 88888.00 2014-05-04 11:10:13.750 124 12464.98 130.43 54807.45 88888.00 2014-05-04 11:10:13.875 124 12464.95 130.43 54807.45 88888.00 2014-05-04 11:10:14.000 124 12464.98 130.40 54807.45 88888.00 2014-05-04 11:10:14.125 124 12464.95 130.40 54807.45 88888.00 2014-05-04 11:10:14.250 124 12464.90 130.43 54807.47 88888.00 2014-05-04 11:10:14.375 124 12464.95 130.45 54807.45 88888.00 2014-05-04 11:10:14.500 124 12464.95 130.40 54807.43 88888.00 2014-05-04 11:10:14.625 124 12464.98 130.38 54807.43 88888.00 2014-05-04 11:10:14.750 124 12464.95 130.40 54807.45 88888.00 2014-05-04 11:10:14.875 124 12465.00 130.40 54807.45 88888.00 2014-05-04 11:10:15.000 124 12465.05 130.38 54807.43 88888.00 2014-05-04 11:10:15.125 124 12465.00 130.38 54807.43 88888.00 2014-05-04 11:10:15.250 124 12464.95 130.38 54807.47 88888.00 2014-05-04 11:10:15.375 124 12465.02 130.38 54807.43 88888.00 2014-05-04 11:10:15.500 124 12465.08 130.40 54807.43 88888.00 2014-05-04 11:10:15.625 124 12465.05 130.43 54807.43 88888.00 2014-05-04 11:10:15.750 124 12465.02 130.43 54807.45 88888.00 2014-05-04 11:10:15.875 124 12465.00 130.38 54807.47 88888.00 2014-05-04 11:10:16.000 124 12464.98 130.38 54807.45 88888.00 2014-05-04 11:10:16.125 124 12464.95 130.35 54807.45 88888.00 2014-05-04 11:10:16.250 124 12464.92 130.38 54807.45 88888.00 2014-05-04 11:10:16.375 124 12464.95 130.38 54807.45 88888.00 2014-05-04 11:10:16.500 124 12465.00 130.38 54807.45 88888.00 2014-05-04 11:10:16.625 124 12464.98 130.40 54807.45 88888.00 2014-05-04 11:10:16.750 124 12464.98 130.38 54807.47 88888.00 2014-05-04 11:10:16.875 124 12464.98 130.38 54807.45 88888.00 2014-05-04 11:10:17.000 124 12464.98 130.38 54807.43 88888.00 2014-05-04 11:10:17.125 124 12465.02 130.38 54807.43 88888.00 2014-05-04 11:10:17.250 124 12465.05 130.40 54807.45 88888.00 2014-05-04 11:10:17.375 124 12465.02 130.38 54807.43 88888.00 2014-05-04 11:10:17.500 124 12465.00 130.35 54807.45 88888.00 2014-05-04 11:10:17.625 124 12464.98 130.32 54807.47 88888.00 2014-05-04 11:10:17.750 124 12465.05 130.35 54807.47 88888.00 2014-05-04 11:10:17.875 124 12465.02 130.35 54807.45 88888.00 2014-05-04 11:10:18.000 124 12465.02 130.32 54807.45 88888.00 2014-05-04 11:10:18.125 124 12465.00 130.32 54807.47 88888.00 2014-05-04 11:10:18.250 124 12465.02 130.35 54807.47 88888.00 2014-05-04 11:10:18.375 124 12465.10 130.35 54807.47 88888.00 2014-05-04 11:10:18.500 124 12465.00 130.35 54807.45 88888.00 2014-05-04 11:10:18.625 124 12464.98 130.35 54807.45 88888.00 2014-05-04 11:10:18.750 124 12465.05 130.35 54807.45 88888.00 2014-05-04 11:10:18.875 124 12465.12 130.35 54807.45 88888.00 2014-05-04 11:10:19.000 124 12465.10 130.32 54807.43 88888.00 2014-05-04 11:10:19.125 124 12465.02 130.32 54807.43 88888.00 2014-05-04 11:10:19.250 124 12464.98 130.32 54807.45 88888.00 2014-05-04 11:10:19.375 124 12464.98 130.35 54807.45 88888.00 2014-05-04 11:10:19.500 124 12465.05 130.32 54807.45 88888.00 2014-05-04 11:10:19.625 124 12465.10 130.32 54807.40 88888.00 2014-05-04 11:10:19.750 124 12465.00 130.32 54807.43 88888.00 2014-05-04 11:10:19.875 124 12465.02 130.30 54807.40 88888.00 2014-05-04 11:10:20.000 124 12465.08 130.30 54807.43 88888.00 2014-05-04 11:10:20.125 124 12465.02 130.32 54807.43 88888.00 2014-05-04 11:10:20.250 124 12464.98 130.32 54807.43 88888.00 2014-05-04 11:10:20.375 124 12465.08 130.35 54807.40 88888.00 2014-05-04 11:10:20.500 124 12465.02 130.35 54807.40 88888.00 2014-05-04 11:10:20.625 124 12465.05 130.32 54807.40 88888.00 2014-05-04 11:10:20.750 124 12465.02 130.32 54807.43 88888.00 2014-05-04 11:10:20.875 124 12465.05 130.32 54807.43 88888.00 2014-05-04 11:10:21.000 124 12465.12 130.35 54807.40 88888.00 2014-05-04 11:10:21.125 124 12465.00 130.30 54807.45 88888.00 2014-05-04 11:10:21.250 124 12464.98 130.30 54807.45 88888.00 2014-05-04 11:10:21.375 124 12465.08 130.32 54807.40 88888.00 2014-05-04 11:10:21.500 124 12465.10 130.32 54807.45 88888.00 2014-05-04 11:10:21.625 124 12465.10 130.32 54807.47 88888.00 2014-05-04 11:10:21.750 124 12465.05 130.30 54807.45 88888.00 2014-05-04 11:10:21.875 124 12465.02 130.28 54807.47 88888.00 2014-05-04 11:10:22.000 124 12465.10 130.28 54807.45 88888.00 2014-05-04 11:10:22.125 124 12465.12 130.28 54807.40 88888.00 2014-05-04 11:10:22.250 124 12465.15 130.28 54807.43 88888.00 2014-05-04 11:10:22.375 124 12465.10 130.28 54807.40 88888.00 2014-05-04 11:10:22.500 124 12465.17 130.28 54807.40 88888.00 2014-05-04 11:10:22.625 124 12465.15 130.28 54807.43 88888.00 2014-05-04 11:10:22.750 124 12465.20 130.30 54807.43 88888.00 2014-05-04 11:10:22.875 124 12465.17 130.30 54807.45 88888.00 2014-05-04 11:10:23.000 124 12465.10 130.30 54807.43 88888.00 2014-05-04 11:10:23.125 124 12465.17 130.28 54807.43 88888.00 2014-05-04 11:10:23.250 124 12465.12 130.25 54807.40 88888.00 2014-05-04 11:10:23.375 124 12465.15 130.25 54807.43 88888.00 2014-05-04 11:10:23.500 124 12465.17 130.22 54807.40 88888.00 2014-05-04 11:10:23.625 124 12465.20 130.20 54807.43 88888.00 2014-05-04 11:10:23.750 124 12465.20 130.25 54807.43 88888.00 2014-05-04 11:10:23.875 124 12465.12 130.25 54807.38 88888.00 2014-05-04 11:10:24.000 124 12465.10 130.28 54807.43 88888.00 2014-05-04 11:10:24.125 124 12465.12 130.28 54807.43 88888.00 2014-05-04 11:10:24.250 124 12465.15 130.25 54807.45 88888.00 2014-05-04 11:10:24.375 124 12465.17 130.25 54807.43 88888.00 2014-05-04 11:10:24.500 124 12465.17 130.25 54807.40 88888.00 2014-05-04 11:10:24.625 124 12465.17 130.22 54807.38 88888.00 2014-05-04 11:10:24.750 124 12465.17 130.22 54807.40 88888.00 2014-05-04 11:10:24.875 124 12465.25 130.18 54807.40 88888.00 2014-05-04 11:10:25.000 124 12465.25 130.22 54807.43 88888.00 2014-05-04 11:10:25.125 124 12465.23 130.25 54807.45 88888.00 2014-05-04 11:10:25.250 124 12465.23 130.25 54807.45 88888.00 2014-05-04 11:10:25.375 124 12465.27 130.25 54807.43 88888.00 2014-05-04 11:10:25.500 124 12465.25 130.22 54807.40 88888.00 2014-05-04 11:10:25.625 124 12465.30 130.20 54807.40 88888.00 2014-05-04 11:10:25.750 124 12465.35 130.22 54807.40 88888.00 2014-05-04 11:10:25.875 124 12465.30 130.20 54807.45 88888.00 2014-05-04 11:10:26.000 124 12465.23 130.18 54807.43 88888.00 2014-05-04 11:10:26.125 124 12465.20 130.20 54807.43 88888.00 2014-05-04 11:10:26.250 124 12465.23 130.20 54807.40 88888.00 2014-05-04 11:10:26.375 124 12465.27 130.18 54807.38 88888.00 2014-05-04 11:10:26.500 124 12465.27 130.18 54807.40 88888.00 2014-05-04 11:10:26.625 124 12465.25 130.20 54807.40 88888.00 2014-05-04 11:10:26.750 124 12465.20 130.18 54807.40 88888.00 2014-05-04 11:10:26.875 124 12465.23 130.20 54807.43 88888.00 2014-05-04 11:10:27.000 124 12465.17 130.18 54807.40 88888.00 2014-05-04 11:10:27.125 124 12465.20 130.22 54807.43 88888.00 2014-05-04 11:10:27.250 124 12465.23 130.15 54807.40 88888.00 2014-05-04 11:10:27.375 124 12465.35 130.15 54807.43 88888.00 2014-05-04 11:10:27.500 124 12465.30 130.18 54807.43 88888.00 2014-05-04 11:10:27.625 124 12465.27 130.18 54807.43 88888.00 2014-05-04 11:10:27.750 124 12465.25 130.15 54807.40 88888.00 2014-05-04 11:10:27.875 124 12465.25 130.18 54807.43 88888.00 2014-05-04 11:10:28.000 124 12465.25 130.20 54807.38 88888.00 2014-05-04 11:10:28.125 124 12465.23 130.18 54807.40 88888.00 2014-05-04 11:10:28.250 124 12465.23 130.18 54807.43 88888.00 2014-05-04 11:10:28.375 124 12465.30 130.22 54807.45 88888.00 2014-05-04 11:10:28.500 124 12465.25 130.20 54807.43 88888.00 2014-05-04 11:10:28.625 124 12465.23 130.15 54807.40 88888.00 2014-05-04 11:10:28.750 124 12465.17 130.15 54807.40 88888.00 2014-05-04 11:10:28.875 124 12465.20 130.12 54807.40 88888.00 2014-05-04 11:10:29.000 124 12465.27 130.15 54807.38 88888.00 2014-05-04 11:10:29.125 124 12465.27 130.15 54807.40 88888.00 2014-05-04 11:10:29.250 124 12465.25 130.12 54807.40 88888.00 2014-05-04 11:10:29.375 124 12465.30 130.12 54807.38 88888.00 2014-05-04 11:10:29.500 124 12465.27 130.12 54807.38 88888.00 2014-05-04 11:10:29.625 124 12465.27 130.15 54807.43 88888.00 2014-05-04 11:10:29.750 124 12465.23 130.15 54807.45 88888.00 2014-05-04 11:10:29.875 124 12465.23 130.15 54807.40 88888.00 2014-05-04 11:10:30.000 124 12465.25 130.12 54807.40 88888.00 2014-05-04 11:10:30.125 124 12465.20 130.12 54807.40 88888.00 2014-05-04 11:10:30.250 124 12465.30 130.12 54807.40 88888.00 2014-05-04 11:10:30.375 124 12465.35 130.10 54807.40 88888.00 2014-05-04 11:10:30.500 124 12465.38 130.10 54807.43 88888.00 2014-05-04 11:10:30.625 124 12465.40 130.12 54807.38 88888.00 2014-05-04 11:10:30.750 124 12465.27 130.10 54807.40 88888.00 2014-05-04 11:10:30.875 124 12465.23 130.07 54807.38 88888.00 2014-05-04 11:10:31.000 124 12465.25 130.10 54807.38 88888.00 2014-05-04 11:10:31.125 124 12465.27 130.12 54807.40 88888.00 2014-05-04 11:10:31.250 124 12465.23 130.10 54807.40 88888.00 2014-05-04 11:10:31.375 124 12465.23 130.05 54807.38 88888.00 2014-05-04 11:10:31.500 124 12465.30 130.07 54807.38 88888.00 2014-05-04 11:10:31.625 124 12465.38 130.10 54807.35 88888.00 2014-05-04 11:10:31.750 124 12465.33 130.10 54807.38 88888.00 2014-05-04 11:10:31.875 124 12465.30 130.07 54807.40 88888.00 2014-05-04 11:10:32.000 124 12465.33 130.05 54807.38 88888.00 2014-05-04 11:10:32.125 124 12465.35 130.05 54807.43 88888.00 2014-05-04 11:10:32.250 124 12465.35 130.03 54807.43 88888.00 2014-05-04 11:10:32.375 124 12465.42 130.07 54807.43 88888.00 2014-05-04 11:10:32.500 124 12465.45 130.05 54807.40 88888.00 2014-05-04 11:10:32.625 124 12465.42 130.00 54807.38 88888.00 2014-05-04 11:10:32.750 124 12465.48 130.00 54807.38 88888.00 2014-05-04 11:10:32.875 124 12465.50 130.05 54807.38 88888.00 2014-05-04 11:10:33.000 124 12465.40 130.07 54807.38 88888.00 2014-05-04 11:10:33.125 124 12465.38 130.07 54807.40 88888.00 2014-05-04 11:10:33.250 124 12465.40 130.05 54807.43 88888.00 2014-05-04 11:10:33.375 124 12465.38 130.05 54807.40 88888.00 2014-05-04 11:10:33.500 124 12465.38 130.00 54807.40 88888.00 2014-05-04 11:10:33.625 124 12465.42 130.03 54807.40 88888.00 2014-05-04 11:10:33.750 124 12465.42 130.03 54807.43 88888.00 2014-05-04 11:10:33.875 124 12465.42 130.00 54807.43 88888.00 2014-05-04 11:10:34.000 124 12465.42 130.05 54807.40 88888.00 2014-05-04 11:10:34.125 124 12465.38 130.03 54807.43 88888.00 2014-05-04 11:10:34.250 124 12465.35 130.03 54807.45 88888.00 2014-05-04 11:10:34.375 124 12465.40 130.03 54807.43 88888.00 2014-05-04 11:10:34.500 124 12465.42 130.03 54807.40 88888.00 2014-05-04 11:10:34.625 124 12465.40 130.03 54807.38 88888.00 2014-05-04 11:10:34.750 124 12465.45 130.03 54807.43 88888.00 2014-05-04 11:10:34.875 124 12465.45 130.03 54807.40 88888.00 2014-05-04 11:10:35.000 124 12465.42 130.03 54807.43 88888.00 2014-05-04 11:10:35.125 124 12465.40 130.03 54807.40 88888.00 2014-05-04 11:10:35.250 124 12465.38 129.97 54807.40 88888.00 2014-05-04 11:10:35.375 124 12465.38 130.03 54807.40 88888.00 2014-05-04 11:10:35.500 124 12465.40 130.03 54807.38 88888.00 2014-05-04 11:10:35.625 124 12465.50 130.00 54807.43 88888.00 2014-05-04 11:10:35.750 124 12465.52 130.03 54807.45 88888.00 2014-05-04 11:10:35.875 124 12465.55 130.03 54807.43 88888.00 2014-05-04 11:10:36.000 124 12465.50 130.03 54807.40 88888.00 2014-05-04 11:10:36.125 124 12465.48 130.03 54807.40 88888.00 2014-05-04 11:10:36.250 124 12465.48 130.00 54807.43 88888.00 2014-05-04 11:10:36.375 124 12465.55 130.00 54807.43 88888.00 2014-05-04 11:10:36.500 124 12465.48 130.00 54807.43 88888.00 2014-05-04 11:10:36.625 124 12465.38 129.97 54807.40 88888.00 2014-05-04 11:10:36.750 124 12465.38 130.00 54807.38 88888.00 2014-05-04 11:10:36.875 124 12465.42 129.97 54807.40 88888.00 2014-05-04 11:10:37.000 124 12465.42 129.95 54807.38 88888.00 2014-05-04 11:10:37.125 124 12465.38 129.95 54807.38 88888.00 2014-05-04 11:10:37.250 124 12465.40 129.95 54807.43 88888.00 2014-05-04 11:10:37.375 124 12465.48 129.97 54807.40 88888.00 2014-05-04 11:10:37.500 124 12465.48 129.97 54807.40 88888.00 2014-05-04 11:10:37.625 124 12465.55 129.97 54807.40 88888.00 2014-05-04 11:10:37.750 124 12465.52 129.95 54807.38 88888.00 2014-05-04 11:10:37.875 124 12465.52 129.95 54807.40 88888.00 2014-05-04 11:10:38.000 124 12465.48 129.95 54807.38 88888.00 2014-05-04 11:10:38.125 124 12465.48 129.97 54807.38 88888.00 2014-05-04 11:10:38.250 124 12465.45 129.95 54807.43 88888.00 2014-05-04 11:10:38.375 124 12465.42 129.95 54807.40 88888.00 2014-05-04 11:10:38.500 124 12465.40 129.95 54807.40 88888.00 2014-05-04 11:10:38.625 124 12465.40 129.95 54807.40 88888.00 2014-05-04 11:10:38.750 124 12465.42 129.97 54807.40 88888.00 2014-05-04 11:10:38.875 124 12465.48 129.95 54807.40 88888.00 2014-05-04 11:10:39.000 124 12465.50 129.95 54807.40 88888.00 2014-05-04 11:10:39.125 124 12465.50 129.93 54807.40 88888.00 2014-05-04 11:10:39.250 124 12465.48 129.90 54807.38 88888.00 2014-05-04 11:10:39.375 124 12465.50 129.93 54807.38 88888.00 2014-05-04 11:10:39.500 124 12465.45 129.95 54807.38 88888.00 2014-05-04 11:10:39.625 124 12465.45 129.90 54807.38 88888.00 2014-05-04 11:10:39.750 124 12465.42 129.93 54807.38 88888.00 2014-05-04 11:10:39.875 124 12465.38 129.93 54807.38 88888.00 2014-05-04 11:10:40.000 124 12465.38 129.88 54807.38 88888.00 2014-05-04 11:10:40.125 124 12465.38 129.85 54807.35 88888.00 2014-05-04 11:10:40.250 124 12465.42 129.85 54807.38 88888.00 2014-05-04 11:10:40.375 124 12465.45 129.85 54807.38 88888.00 2014-05-04 11:10:40.500 124 12465.45 129.88 54807.35 88888.00 2014-05-04 11:10:40.625 124 12465.45 129.88 54807.38 88888.00 2014-05-04 11:10:40.750 124 12465.45 129.88 54807.38 88888.00 2014-05-04 11:10:40.875 124 12465.50 129.82 54807.35 88888.00 2014-05-04 11:10:41.000 124 12465.52 129.82 54807.32 88888.00 2014-05-04 11:10:41.125 124 12465.55 129.82 54807.38 88888.00 2014-05-04 11:10:41.250 124 12465.45 129.85 54807.38 88888.00 2014-05-04 11:10:41.375 124 12465.42 129.88 54807.40 88888.00 2014-05-04 11:10:41.500 124 12465.38 129.82 54807.38 88888.00 2014-05-04 11:10:41.625 124 12465.35 129.78 54807.32 88888.00 2014-05-04 11:10:41.750 124 12465.35 129.78 54807.35 88888.00 2014-05-04 11:10:41.875 124 12465.30 129.82 54807.38 88888.00 2014-05-04 11:10:42.000 124 12465.27 129.82 54807.38 88888.00 2014-05-04 11:10:42.125 124 12465.33 129.85 54807.38 88888.00 2014-05-04 11:10:42.250 124 12465.33 129.80 54807.38 88888.00 2014-05-04 11:10:42.375 124 12465.30 129.80 54807.40 88888.00 2014-05-04 11:10:42.500 124 12465.27 129.80 54807.38 88888.00 2014-05-04 11:10:42.625 124 12465.27 129.82 54807.38 88888.00 2014-05-04 11:10:42.750 124 12465.35 129.82 54807.40 88888.00 2014-05-04 11:10:42.875 124 12465.35 129.80 54807.40 88888.00 2014-05-04 11:10:43.000 124 12465.40 129.78 54807.43 88888.00 2014-05-04 11:10:43.125 124 12465.45 129.78 54807.43 88888.00 2014-05-04 11:10:43.250 124 12465.38 129.78 54807.43 88888.00 2014-05-04 11:10:43.375 124 12465.38 129.82 54807.45 88888.00 2014-05-04 11:10:43.500 124 12465.35 129.80 54807.45 88888.00 2014-05-04 11:10:43.625 124 12465.38 129.78 54807.40 88888.00 2014-05-04 11:10:43.750 124 12465.45 129.78 54807.43 88888.00 2014-05-04 11:10:43.875 124 12465.45 129.80 54807.40 88888.00 2014-05-04 11:10:44.000 124 12465.38 129.72 54807.40 88888.00 2014-05-04 11:10:44.125 124 12465.42 129.75 54807.40 88888.00 2014-05-04 11:10:44.250 124 12465.50 129.78 54807.40 88888.00 2014-05-04 11:10:44.375 124 12465.45 129.78 54807.43 88888.00 2014-05-04 11:10:44.500 124 12465.35 129.72 54807.38 88888.00 2014-05-04 11:10:44.625 124 12465.30 129.75 54807.38 88888.00 2014-05-04 11:10:44.750 124 12465.35 129.78 54807.40 88888.00 2014-05-04 11:10:44.875 124 12465.42 129.78 54807.43 88888.00 2014-05-04 11:10:45.000 124 12465.45 129.80 54807.45 88888.00 2014-05-04 11:10:45.125 124 12465.50 129.80 54807.43 88888.00 2014-05-04 11:10:45.250 124 12465.45 129.78 54807.40 88888.00 2014-05-04 11:10:45.375 124 12465.45 129.78 54807.40 88888.00 2014-05-04 11:10:45.500 124 12465.42 129.80 54807.43 88888.00 2014-05-04 11:10:45.625 124 12465.42 129.72 54807.40 88888.00 2014-05-04 11:10:45.750 124 12465.45 129.68 54807.43 88888.00 2014-05-04 11:10:45.875 124 12465.42 129.70 54807.43 88888.00 2014-05-04 11:10:46.000 124 12465.35 129.68 54807.43 88888.00 2014-05-04 11:10:46.125 124 12465.40 129.68 54807.43 88888.00 2014-05-04 11:10:46.250 124 12465.50 129.68 54807.43 88888.00 2014-05-04 11:10:46.375 124 12465.48 129.70 54807.40 88888.00 2014-05-04 11:10:46.500 124 12465.45 129.70 54807.40 88888.00 2014-05-04 11:10:46.625 124 12465.38 129.62 54807.43 88888.00 2014-05-04 11:10:46.750 124 12465.30 129.60 54807.45 88888.00 2014-05-04 11:10:46.875 124 12465.40 129.70 54807.45 88888.00 2014-05-04 11:10:47.000 124 12465.33 129.62 54807.45 88888.00 2014-05-04 11:10:47.125 124 12465.30 129.62 54807.45 88888.00 2014-05-04 11:10:47.250 124 12465.27 129.65 54807.40 88888.00 2014-05-04 11:10:47.375 124 12465.33 129.65 54807.40 88888.00 2014-05-04 11:10:47.500 124 12465.35 129.62 54807.40 88888.00 2014-05-04 11:10:47.625 124 12465.33 129.65 54807.38 88888.00 2014-05-04 11:10:47.750 124 12465.40 129.65 54807.38 88888.00 2014-05-04 11:10:47.875 124 12465.42 129.62 54807.40 88888.00 2014-05-04 11:10:48.000 124 12465.45 129.62 54807.38 88888.00 2014-05-04 11:10:48.125 124 12465.40 129.62 54807.38 88888.00 2014-05-04 11:10:48.250 124 12465.48 129.62 54807.40 88888.00 2014-05-04 11:10:48.375 124 12465.50 129.65 54807.40 88888.00 2014-05-04 11:10:48.500 124 12465.50 129.62 54807.40 88888.00 2014-05-04 11:10:48.625 124 12465.45 129.62 54807.35 88888.00 2014-05-04 11:10:48.750 124 12465.42 129.60 54807.40 88888.00 2014-05-04 11:10:48.875 124 12465.45 129.62 54807.40 88888.00 2014-05-04 11:10:49.000 124 12465.45 129.65 54807.40 88888.00 2014-05-04 11:10:49.125 124 12465.48 129.62 54807.43 88888.00 2014-05-04 11:10:49.250 124 12465.45 129.62 54807.43 88888.00 2014-05-04 11:10:49.375 124 12465.52 129.62 54807.40 88888.00 2014-05-04 11:10:49.500 124 12465.50 129.60 54807.38 88888.00 2014-05-04 11:10:49.625 124 12465.52 129.60 54807.40 88888.00 2014-05-04 11:10:49.750 124 12465.50 129.60 54807.38 88888.00 2014-05-04 11:10:49.875 124 12465.52 129.60 54807.40 88888.00 2014-05-04 11:10:50.000 124 12465.45 129.60 54807.40 88888.00 2014-05-04 11:10:50.125 124 12465.42 129.60 54807.38 88888.00 2014-05-04 11:10:50.250 124 12465.40 129.55 54807.40 88888.00 2014-05-04 11:10:50.375 124 12465.40 129.55 54807.40 88888.00 2014-05-04 11:10:50.500 124 12465.45 129.57 54807.38 88888.00 2014-05-04 11:10:50.625 124 12465.48 129.57 54807.38 88888.00 2014-05-04 11:10:50.750 124 12465.50 129.60 54807.43 88888.00 2014-05-04 11:10:50.875 124 12465.52 129.60 54807.43 88888.00 2014-05-04 11:10:51.000 124 12465.52 129.60 54807.45 88888.00 2014-05-04 11:10:51.125 124 12465.55 129.57 54807.45 88888.00 2014-05-04 11:10:51.250 124 12465.50 129.57 54807.45 88888.00 2014-05-04 11:10:51.375 124 12465.45 129.57 54807.40 88888.00 2014-05-04 11:10:51.500 124 12465.45 129.60 54807.43 88888.00 2014-05-04 11:10:51.625 124 12465.52 129.57 54807.40 88888.00 2014-05-04 11:10:51.750 124 12465.58 129.57 54807.43 88888.00 2014-05-04 11:10:51.875 124 12465.52 129.55 54807.40 88888.00 2014-05-04 11:10:52.000 124 12465.45 129.55 54807.38 88888.00 2014-05-04 11:10:52.125 124 12465.48 129.53 54807.43 88888.00 2014-05-04 11:10:52.250 124 12465.42 129.50 54807.43 88888.00 2014-05-04 11:10:52.375 124 12465.35 129.50 54807.40 88888.00 2014-05-04 11:10:52.500 124 12465.42 129.53 54807.40 88888.00 2014-05-04 11:10:52.625 124 12465.50 129.57 54807.43 88888.00 2014-05-04 11:10:52.750 124 12465.50 129.55 54807.43 88888.00 2014-05-04 11:10:52.875 124 12465.48 129.53 54807.45 88888.00 2014-05-04 11:10:53.000 124 12465.50 129.53 54807.45 88888.00 2014-05-04 11:10:53.125 124 12465.52 129.55 54807.43 88888.00 2014-05-04 11:10:53.250 124 12465.48 129.55 54807.40 88888.00 2014-05-04 11:10:53.375 124 12465.48 129.57 54807.43 88888.00 2014-05-04 11:10:53.500 124 12465.42 129.57 54807.43 88888.00 2014-05-04 11:10:53.625 124 12465.50 129.53 54807.43 88888.00 2014-05-04 11:10:53.750 124 12465.50 129.50 54807.43 88888.00 2014-05-04 11:10:53.875 124 12465.42 129.47 54807.43 88888.00 2014-05-04 11:10:54.000 124 12465.38 129.45 54807.40 88888.00 2014-05-04 11:10:54.125 124 12465.42 129.50 54807.40 88888.00 2014-05-04 11:10:54.250 124 12465.55 129.53 54807.43 88888.00 2014-05-04 11:10:54.375 124 12465.58 129.53 54807.43 88888.00 2014-05-04 11:10:54.500 124 12465.52 129.50 54807.40 88888.00 2014-05-04 11:10:54.625 124 12465.55 129.50 54807.40 88888.00 2014-05-04 11:10:54.750 124 12465.60 129.47 54807.43 88888.00 2014-05-04 11:10:54.875 124 12465.62 129.47 54807.43 88888.00 2014-05-04 11:10:55.000 124 12465.60 129.50 54807.40 88888.00 2014-05-04 11:10:55.125 124 12465.60 129.50 54807.43 88888.00 2014-05-04 11:10:55.250 124 12465.60 129.47 54807.47 88888.00 2014-05-04 11:10:55.375 124 12465.55 129.47 54807.43 88888.00 2014-05-04 11:10:55.500 124 12465.48 129.45 54807.40 88888.00 2014-05-04 11:10:55.625 124 12465.45 129.45 54807.43 88888.00 2014-05-04 11:10:55.750 124 12465.58 129.45 54807.40 88888.00 2014-05-04 11:10:55.875 124 12465.60 129.43 54807.40 88888.00 2014-05-04 11:10:56.000 124 12465.58 129.43 54807.38 88888.00 2014-05-04 11:10:56.125 124 12465.58 129.47 54807.40 88888.00 2014-05-04 11:10:56.250 124 12465.55 129.47 54807.40 88888.00 2014-05-04 11:10:56.375 124 12465.55 129.47 54807.40 88888.00 2014-05-04 11:10:56.500 124 12465.58 129.45 54807.38 88888.00 2014-05-04 11:10:56.625 124 12465.62 129.45 54807.38 88888.00 2014-05-04 11:10:56.750 124 12465.58 129.43 54807.38 88888.00 2014-05-04 11:10:56.875 124 12465.45 129.43 54807.40 88888.00 2014-05-04 11:10:57.000 124 12465.42 129.43 54807.43 88888.00 2014-05-04 11:10:57.125 124 12465.50 129.47 54807.45 88888.00 2014-05-04 11:10:57.250 124 12465.48 129.45 54807.45 88888.00 2014-05-04 11:10:57.375 124 12465.42 129.45 54807.45 88888.00 2014-05-04 11:10:57.500 124 12465.42 129.43 54807.45 88888.00 2014-05-04 11:10:57.625 124 12465.50 129.43 54807.45 88888.00 2014-05-04 11:10:57.750 124 12465.52 129.47 54807.45 88888.00 2014-05-04 11:10:57.875 124 12465.52 129.45 54807.43 88888.00 2014-05-04 11:10:58.000 124 12465.52 129.43 54807.43 88888.00 2014-05-04 11:10:58.125 124 12465.52 129.45 54807.45 88888.00 2014-05-04 11:10:58.250 124 12465.48 129.45 54807.45 88888.00 2014-05-04 11:10:58.375 124 12465.55 129.40 54807.43 88888.00 2014-05-04 11:10:58.500 124 12465.55 129.38 54807.40 88888.00 2014-05-04 11:10:58.625 124 12465.52 129.40 54807.43 88888.00 2014-05-04 11:10:58.750 124 12465.58 129.38 54807.47 88888.00 2014-05-04 11:10:58.875 124 12465.58 129.40 54807.47 88888.00 2014-05-04 11:10:59.000 124 12465.58 129.40 54807.43 88888.00 2014-05-04 11:10:59.125 124 12465.58 129.40 54807.45 88888.00 2014-05-04 11:10:59.250 124 12465.55 129.35 54807.43 88888.00 2014-05-04 11:10:59.375 124 12465.55 129.35 54807.45 88888.00 2014-05-04 11:10:59.500 124 12465.60 129.38 54807.47 88888.00 2014-05-04 11:10:59.625 124 12465.62 129.35 54807.45 88888.00 2014-05-04 11:10:59.750 124 12465.55 129.32 54807.43 88888.00 2014-05-04 11:10:59.875 124 12465.52 129.32 54807.43 88888.00 2014-05-04 11:11:00.000 124 12465.48 129.35 54807.45 88888.00 2014-05-04 11:11:00.125 124 12465.48 129.35 54807.43 88888.00 2014-05-04 11:11:00.250 124 12465.50 129.35 54807.45 88888.00 2014-05-04 11:11:00.375 124 12465.52 129.35 54807.47 88888.00 2014-05-04 11:11:00.500 124 12465.50 129.38 54807.45 88888.00 2014-05-04 11:11:00.625 124 12465.48 129.32 54807.45 88888.00 2014-05-04 11:11:00.750 124 12465.38 129.30 54807.47 88888.00 2014-05-04 11:11:00.875 124 12465.42 129.32 54807.45 88888.00 2014-05-04 11:11:01.000 124 12465.48 129.30 54807.45 88888.00 2014-05-04 11:11:01.125 124 12465.52 129.30 54807.47 88888.00 2014-05-04 11:11:01.250 124 12465.52 129.28 54807.47 88888.00 2014-05-04 11:11:01.375 124 12465.52 129.30 54807.45 88888.00 2014-05-04 11:11:01.500 124 12465.50 129.30 54807.47 88888.00 2014-05-04 11:11:01.625 124 12465.55 129.28 54807.50 88888.00 2014-05-04 11:11:01.750 124 12465.52 129.28 54807.45 88888.00 2014-05-04 11:11:01.875 124 12465.52 129.28 54807.45 88888.00 2014-05-04 11:11:02.000 124 12465.52 129.25 54807.45 88888.00 2014-05-04 11:11:02.125 124 12465.52 129.22 54807.45 88888.00 2014-05-04 11:11:02.250 124 12465.50 129.28 54807.47 88888.00 2014-05-04 11:11:02.375 124 12465.52 129.25 54807.43 88888.00 2014-05-04 11:11:02.500 124 12465.48 129.22 54807.43 88888.00 2014-05-04 11:11:02.625 124 12465.55 129.28 54807.45 88888.00 2014-05-04 11:11:02.750 124 12465.67 129.28 54807.45 88888.00 2014-05-04 11:11:02.875 124 12465.62 129.25 54807.47 88888.00 2014-05-04 11:11:03.000 124 12465.55 129.25 54807.45 88888.00 2014-05-04 11:11:03.125 124 12465.52 129.28 54807.50 88888.00 2014-05-04 11:11:03.250 124 12465.52 129.22 54807.47 88888.00 2014-05-04 11:11:03.375 124 12465.52 129.22 54807.47 88888.00 2014-05-04 11:11:03.500 124 12465.52 129.22 54807.47 88888.00 2014-05-04 11:11:03.625 124 12465.58 129.25 54807.47 88888.00 2014-05-04 11:11:03.750 124 12465.58 129.22 54807.47 88888.00 2014-05-04 11:11:03.875 124 12465.50 129.22 54807.45 88888.00 2014-05-04 11:11:04.000 124 12465.48 129.22 54807.47 88888.00 2014-05-04 11:11:04.125 124 12465.50 129.22 54807.50 88888.00 2014-05-04 11:11:04.250 124 12465.50 129.20 54807.50 88888.00 2014-05-04 11:11:04.375 124 12465.50 129.22 54807.50 88888.00 2014-05-04 11:11:04.500 124 12465.50 129.22 54807.50 88888.00 2014-05-04 11:11:04.625 124 12465.48 129.22 54807.50 88888.00 2014-05-04 11:11:04.750 124 12465.50 129.25 54807.50 88888.00 2014-05-04 11:11:04.875 124 12465.58 129.22 54807.47 88888.00 2014-05-04 11:11:05.000 124 12465.58 129.20 54807.47 88888.00 2014-05-04 11:11:05.125 124 12465.48 129.20 54807.47 88888.00 2014-05-04 11:11:05.250 124 12465.45 129.12 54807.50 88888.00 2014-05-04 11:11:05.375 124 12465.42 129.15 54807.45 88888.00 2014-05-04 11:11:05.500 124 12465.45 129.18 54807.45 88888.00 2014-05-04 11:11:05.625 124 12465.45 129.18 54807.45 88888.00 2014-05-04 11:11:05.750 124 12465.52 129.18 54807.50 88888.00 2014-05-04 11:11:05.875 124 12465.55 129.18 54807.50 88888.00 2014-05-04 11:11:06.000 124 12465.42 129.18 54807.50 88888.00 2014-05-04 11:11:06.125 124 12465.38 129.15 54807.47 88888.00 2014-05-04 11:11:06.250 124 12465.38 129.10 54807.50 88888.00 2014-05-04 11:11:06.375 124 12465.35 129.10 54807.50 88888.00 2014-05-04 11:11:06.500 124 12465.48 129.12 54807.50 88888.00 2014-05-04 11:11:06.625 124 12465.50 129.12 54807.53 88888.00 2014-05-04 11:11:06.750 124 12465.55 129.12 54807.53 88888.00 2014-05-04 11:11:06.875 124 12465.58 129.12 54807.53 88888.00 2014-05-04 11:11:07.000 124 12465.48 129.12 54807.50 88888.00 2014-05-04 11:11:07.125 124 12465.40 129.12 54807.55 88888.00 2014-05-04 11:11:07.250 124 12465.38 129.12 54807.55 88888.00 2014-05-04 11:11:07.375 124 12465.45 129.10 54807.53 88888.00 2014-05-04 11:11:07.500 124 12465.52 129.10 54807.50 88888.00 2014-05-04 11:11:07.625 124 12465.52 129.10 54807.50 88888.00 2014-05-04 11:11:07.750 124 12465.55 129.10 54807.50 88888.00 2014-05-04 11:11:07.875 124 12465.52 129.10 54807.53 88888.00 2014-05-04 11:11:08.000 124 12465.52 129.10 54807.53 88888.00 2014-05-04 11:11:08.125 124 12465.52 129.07 54807.50 88888.00 2014-05-04 11:11:08.250 124 12465.48 129.05 54807.53 88888.00 2014-05-04 11:11:08.375 124 12465.45 129.05 54807.50 88888.00 2014-05-04 11:11:08.500 124 12465.40 129.03 54807.45 88888.00 2014-05-04 11:11:08.625 124 12465.42 129.05 54807.50 88888.00 2014-05-04 11:11:08.750 124 12465.50 129.03 54807.50 88888.00 2014-05-04 11:11:08.875 124 12465.48 129.03 54807.53 88888.00 2014-05-04 11:11:09.000 124 12465.48 129.07 54807.53 88888.00 2014-05-04 11:11:09.125 124 12465.48 129.05 54807.47 88888.00 2014-05-04 11:11:09.250 124 12465.45 129.00 54807.50 88888.00 2014-05-04 11:11:09.375 124 12465.42 129.00 54807.50 88888.00 2014-05-04 11:11:09.500 124 12465.45 129.03 54807.55 88888.00 2014-05-04 11:11:09.625 124 12465.45 129.03 54807.53 88888.00 2014-05-04 11:11:09.750 124 12465.42 129.00 54807.55 88888.00 2014-05-04 11:11:09.875 124 12465.42 129.00 54807.57 88888.00 2014-05-04 11:11:10.000 124 12465.42 128.97 54807.55 88888.00 2014-05-04 11:11:10.125 124 12465.50 129.00 54807.55 88888.00 2014-05-04 11:11:10.250 124 12465.55 128.97 54807.50 88888.00 2014-05-04 11:11:10.375 124 12465.50 128.97 54807.50 88888.00 2014-05-04 11:11:10.500 124 12465.42 129.00 54807.53 88888.00 2014-05-04 11:11:10.625 124 12465.45 129.03 54807.55 88888.00 2014-05-04 11:11:10.750 124 12465.45 129.00 54807.53 88888.00 2014-05-04 11:11:10.875 124 12465.48 129.00 54807.55 88888.00 2014-05-04 11:11:11.000 124 12465.52 129.05 54807.50 88888.00 2014-05-04 11:11:11.125 124 12465.58 129.00 54807.50 88888.00 2014-05-04 11:11:11.250 124 12465.58 128.95 54807.53 88888.00 2014-05-04 11:11:11.375 124 12465.58 128.95 54807.50 88888.00 2014-05-04 11:11:11.500 124 12465.58 128.97 54807.53 88888.00 2014-05-04 11:11:11.625 124 12465.55 128.97 54807.53 88888.00 2014-05-04 11:11:11.750 124 12465.55 129.00 54807.47 88888.00 2014-05-04 11:11:11.875 124 12465.50 128.97 54807.57 88888.00 2014-05-04 11:11:12.000 124 12465.45 128.95 54807.55 88888.00 2014-05-04 11:11:12.125 124 12465.42 128.93 54807.57 88888.00 2014-05-04 11:11:12.250 124 12465.42 128.95 54807.57 88888.00 2014-05-04 11:11:12.375 124 12465.38 128.97 54807.57 88888.00 2014-05-04 11:11:12.500 124 12465.35 129.00 54807.55 88888.00 2014-05-04 11:11:12.625 124 12465.35 129.03 54807.57 88888.00 2014-05-04 11:11:12.750 124 12465.40 128.97 54807.55 88888.00 2014-05-04 11:11:12.875 124 12465.42 128.95 54807.50 88888.00 2014-05-04 11:11:13.000 124 12465.42 128.95 54807.53 88888.00 2014-05-04 11:11:13.125 124 12465.40 128.95 54807.53 88888.00 2014-05-04 11:11:13.250 124 12465.38 128.93 54807.55 88888.00 2014-05-04 11:11:13.375 124 12465.45 128.95 54807.55 88888.00 2014-05-04 11:11:13.500 124 12465.45 128.90 54807.55 88888.00 2014-05-04 11:11:13.625 124 12465.50 128.93 54807.57 88888.00 2014-05-04 11:11:13.750 124 12465.52 128.90 54807.57 88888.00 2014-05-04 11:11:13.875 124 12465.52 128.93 54807.55 88888.00 2014-05-04 11:11:14.000 124 12465.50 128.90 54807.55 88888.00 2014-05-04 11:11:14.125 124 12465.45 128.93 54807.57 88888.00 2014-05-04 11:11:14.250 124 12465.38 128.90 54807.60 88888.00 2014-05-04 11:11:14.375 124 12465.38 128.88 54807.57 88888.00 2014-05-04 11:11:14.500 124 12465.38 128.90 54807.57 88888.00 2014-05-04 11:11:14.625 124 12465.42 128.93 54807.60 88888.00 2014-05-04 11:11:14.750 124 12465.40 128.90 54807.57 88888.00 2014-05-04 11:11:14.875 124 12465.38 128.90 54807.60 88888.00 2014-05-04 11:11:15.000 124 12465.45 128.90 54807.62 88888.00 2014-05-04 11:11:15.125 124 12465.48 128.90 54807.62 88888.00 2014-05-04 11:11:15.250 124 12465.42 128.90 54807.57 88888.00 2014-05-04 11:11:15.375 124 12465.38 128.93 54807.60 88888.00 2014-05-04 11:11:15.500 124 12465.38 128.93 54807.60 88888.00 2014-05-04 11:11:15.625 124 12465.42 128.90 54807.65 88888.00 2014-05-04 11:11:15.750 124 12465.45 128.93 54807.65 88888.00 2014-05-04 11:11:15.875 124 12465.40 128.90 54807.60 88888.00 2014-05-04 11:11:16.000 124 12465.35 128.90 54807.65 88888.00 2014-05-04 11:11:16.125 124 12465.40 128.90 54807.62 88888.00 2014-05-04 11:11:16.250 124 12465.50 128.90 54807.65 88888.00 2014-05-04 11:11:16.375 124 12465.45 128.90 54807.62 88888.00 2014-05-04 11:11:16.500 124 12465.40 128.90 54807.65 88888.00 2014-05-04 11:11:16.625 124 12465.45 128.90 54807.65 88888.00 2014-05-04 11:11:16.750 124 12465.40 128.88 54807.62 88888.00 2014-05-04 11:11:16.875 124 12465.38 128.88 54807.62 88888.00 2014-05-04 11:11:17.000 124 12465.40 128.88 54807.60 88888.00 2014-05-04 11:11:17.125 124 12465.40 128.90 54807.65 88888.00 2014-05-04 11:11:17.250 124 12465.40 128.88 54807.68 88888.00 2014-05-04 11:11:17.375 124 12465.35 128.85 54807.65 88888.00 2014-05-04 11:11:17.500 124 12465.35 128.85 54807.65 88888.00 2014-05-04 11:11:17.625 124 12465.33 128.88 54807.65 88888.00 2014-05-04 11:11:17.750 124 12465.38 128.90 54807.68 88888.00 2014-05-04 11:11:17.875 124 12465.27 128.88 54807.62 88888.00 2014-05-04 11:11:18.000 124 12465.23 128.85 54807.62 88888.00 2014-05-04 11:11:18.125 124 12465.25 128.88 54807.65 88888.00 2014-05-04 11:11:18.250 124 12465.33 128.82 54807.65 88888.00 2014-05-04 11:11:18.375 124 12465.33 128.80 54807.65 88888.00 2014-05-04 11:11:18.500 124 12465.30 128.80 54807.62 88888.00 2014-05-04 11:11:18.625 124 12465.33 128.80 54807.60 88888.00 2014-05-04 11:11:18.750 124 12465.33 128.78 54807.60 88888.00 2014-05-04 11:11:18.875 124 12465.35 128.78 54807.60 88888.00 2014-05-04 11:11:19.000 124 12465.33 128.80 54807.60 88888.00 2014-05-04 11:11:19.125 124 12465.35 128.82 54807.68 88888.00 2014-05-04 11:11:19.250 124 12465.38 128.80 54807.65 88888.00 2014-05-04 11:11:19.375 124 12465.35 128.80 54807.62 88888.00 2014-05-04 11:11:19.500 124 12465.33 128.80 54807.62 88888.00 2014-05-04 11:11:19.625 124 12465.30 128.80 54807.60 88888.00 2014-05-04 11:11:19.750 124 12465.38 128.80 54807.65 88888.00 2014-05-04 11:11:19.875 124 12465.48 128.80 54807.68 88888.00 2014-05-04 11:11:20.000 124 12465.50 128.82 54807.65 88888.00 2014-05-04 11:11:20.125 124 12465.42 128.82 54807.65 88888.00 2014-05-04 11:11:20.250 124 12465.38 128.82 54807.62 88888.00 2014-05-04 11:11:20.375 124 12465.35 128.82 54807.62 88888.00 2014-05-04 11:11:20.500 124 12465.33 128.80 54807.62 88888.00 2014-05-04 11:11:20.625 124 12465.40 128.80 54807.60 88888.00 2014-05-04 11:11:20.750 124 12465.42 128.82 54807.60 88888.00 2014-05-04 11:11:20.875 124 12465.40 128.82 54807.65 88888.00 2014-05-04 11:11:21.000 124 12465.38 128.78 54807.60 88888.00 2014-05-04 11:11:21.125 124 12465.35 128.78 54807.65 88888.00 2014-05-04 11:11:21.250 124 12465.33 128.78 54807.65 88888.00 2014-05-04 11:11:21.375 124 12465.33 128.80 54807.68 88888.00 2014-05-04 11:11:21.500 124 12465.35 128.80 54807.65 88888.00 2014-05-04 11:11:21.625 124 12465.38 128.78 54807.65 88888.00 2014-05-04 11:11:21.750 124 12465.35 128.78 54807.68 88888.00 2014-05-04 11:11:21.875 124 12465.27 128.78 54807.68 88888.00 2014-05-04 11:11:22.000 124 12465.27 128.80 54807.68 88888.00 2014-05-04 11:11:22.125 124 12465.27 128.75 54807.65 88888.00 2014-05-04 11:11:22.250 124 12465.30 128.72 54807.65 88888.00 2014-05-04 11:11:22.375 124 12465.27 128.75 54807.62 88888.00 2014-05-04 11:11:22.500 124 12465.27 128.75 54807.62 88888.00 2014-05-04 11:11:22.625 124 12465.33 128.80 54807.65 88888.00 2014-05-04 11:11:22.750 124 12465.27 128.78 54807.70 88888.00 2014-05-04 11:11:22.875 124 12465.38 128.80 54807.70 88888.00 2014-05-04 11:11:23.000 124 12465.40 128.80 54807.68 88888.00 2014-05-04 11:11:23.125 124 12465.40 128.78 54807.70 88888.00 2014-05-04 11:11:23.250 124 12465.35 128.75 54807.65 88888.00 2014-05-04 11:11:23.375 124 12465.38 128.75 54807.70 88888.00 2014-05-04 11:11:23.500 124 12465.40 128.80 54807.72 88888.00 2014-05-04 11:11:23.625 124 12465.35 128.80 54807.70 88888.00 2014-05-04 11:11:23.750 124 12465.30 128.82 54807.72 88888.00 2014-05-04 11:11:23.875 124 12465.33 128.78 54807.65 88888.00 2014-05-04 11:11:24.000 124 12465.33 128.78 54807.65 88888.00 2014-05-04 11:11:24.125 124 12465.35 128.78 54807.70 88888.00 2014-05-04 11:11:24.250 124 12465.35 128.75 54807.68 88888.00 2014-05-04 11:11:24.375 124 12465.35 128.78 54807.70 88888.00 2014-05-04 11:11:24.500 124 12465.38 128.78 54807.72 88888.00 2014-05-04 11:11:24.625 124 12465.38 128.75 54807.70 88888.00 2014-05-04 11:11:24.750 124 12465.33 128.75 54807.70 88888.00 2014-05-04 11:11:24.875 124 12465.23 128.72 54807.68 88888.00 2014-05-04 11:11:25.000 124 12465.23 128.72 54807.68 88888.00 2014-05-04 11:11:25.125 124 12465.25 128.72 54807.72 88888.00 2014-05-04 11:11:25.250 124 12465.23 128.72 54807.72 88888.00 2014-05-04 11:11:25.375 124 12465.23 128.72 54807.72 88888.00 2014-05-04 11:11:25.500 124 12465.25 128.75 54807.68 88888.00 2014-05-04 11:11:25.625 124 12465.23 128.75 54807.75 88888.00 2014-05-04 11:11:25.750 124 12465.23 128.72 54807.75 88888.00 2014-05-04 11:11:25.875 124 12465.25 128.72 54807.78 88888.00 2014-05-04 11:11:26.000 124 12465.27 128.72 54807.72 88888.00 2014-05-04 11:11:26.125 124 12465.25 128.75 54807.75 88888.00 2014-05-04 11:11:26.250 124 12465.20 128.72 54807.75 88888.00 2014-05-04 11:11:26.375 124 12465.17 128.72 54807.78 88888.00 2014-05-04 11:11:26.500 124 12465.20 128.75 54807.75 88888.00 2014-05-04 11:11:26.625 124 12465.20 128.72 54807.75 88888.00 2014-05-04 11:11:26.750 124 12465.15 128.70 54807.72 88888.00 2014-05-04 11:11:26.875 124 12465.17 128.72 54807.75 88888.00 2014-05-04 11:11:27.000 124 12465.20 128.68 54807.72 88888.00 2014-05-04 11:11:27.125 124 12465.20 128.70 54807.72 88888.00 2014-05-04 11:11:27.250 124 12465.23 128.70 54807.78 88888.00 2014-05-04 11:11:27.375 124 12465.25 128.72 54807.78 88888.00 2014-05-04 11:11:27.500 124 12465.17 128.70 54807.75 88888.00 2014-05-04 11:11:27.625 124 12465.17 128.70 54807.75 88888.00 2014-05-04 11:11:27.750 124 12465.25 128.70 54807.72 88888.00 2014-05-04 11:11:27.875 124 12465.33 128.68 54807.75 88888.00 2014-05-04 11:11:28.000 124 12465.23 128.68 54807.72 88888.00 2014-05-04 11:11:28.125 124 12465.23 128.68 54807.75 88888.00 2014-05-04 11:11:28.250 124 12465.25 128.65 54807.75 88888.00 2014-05-04 11:11:28.375 124 12465.27 128.68 54807.72 88888.00 2014-05-04 11:11:28.500 124 12465.25 128.68 54807.75 88888.00 2014-05-04 11:11:28.625 124 12465.17 128.70 54807.78 88888.00 2014-05-04 11:11:28.750 124 12465.15 128.70 54807.78 88888.00 2014-05-04 11:11:28.875 124 12465.15 128.68 54807.72 88888.00 2014-05-04 11:11:29.000 124 12465.15 128.68 54807.78 88888.00 2014-05-04 11:11:29.125 124 12465.15 128.68 54807.80 88888.00 2014-05-04 11:11:29.250 124 12465.10 128.65 54807.78 88888.00 2014-05-04 11:11:29.375 124 12465.17 128.68 54807.78 88888.00 2014-05-04 11:11:29.500 124 12465.15 128.70 54807.80 88888.00 2014-05-04 11:11:29.625 124 12465.17 128.72 54807.80 88888.00 2014-05-04 11:11:29.750 124 12465.17 128.65 54807.78 88888.00 2014-05-04 11:11:29.875 124 12465.15 128.57 54807.78 88888.00 2014-05-04 11:11:30.000 124 12465.12 128.62 54807.78 88888.00 2014-05-04 11:11:30.125 124 12465.12 128.65 54807.82 88888.00 2014-05-04 11:11:30.250 124 12465.12 128.65 54807.80 88888.00 2014-05-04 11:11:30.375 124 12465.12 128.65 54807.82 88888.00 2014-05-04 11:11:30.500 124 12465.12 128.68 54807.78 88888.00 2014-05-04 11:11:30.625 124 12465.20 128.68 54807.82 88888.00 2014-05-04 11:11:30.750 124 12465.15 128.65 54807.82 88888.00 2014-05-04 11:11:30.875 124 12465.00 128.68 54807.80 88888.00 2014-05-04 11:11:31.000 124 12464.98 128.65 54807.78 88888.00 2014-05-04 11:11:31.125 124 12464.98 128.62 54807.80 88888.00 2014-05-04 11:11:31.250 124 12464.95 128.65 54807.80 88888.00 2014-05-04 11:11:31.375 124 12464.98 128.60 54807.78 88888.00 2014-05-04 11:11:31.500 124 12465.00 128.62 54807.80 88888.00 2014-05-04 11:11:31.625 124 12465.00 128.60 54807.80 88888.00 2014-05-04 11:11:31.750 124 12465.00 128.57 54807.78 88888.00 2014-05-04 11:11:31.875 124 12464.98 128.68 54807.82 88888.00 2014-05-04 11:11:32.000 124 12465.00 128.65 54807.80 88888.00 2014-05-04 11:11:32.125 124 12465.05 128.65 54807.82 88888.00 2014-05-04 11:11:32.250 124 12464.98 128.65 54807.85 88888.00 2014-05-04 11:11:32.375 124 12465.02 128.62 54807.85 88888.00 2014-05-04 11:11:32.500 124 12465.05 128.62 54807.85 88888.00 2014-05-04 11:11:32.625 124 12465.05 128.60 54807.85 88888.00 2014-05-04 11:11:32.750 124 12465.02 128.57 54807.88 88888.00 2014-05-04 11:11:32.875 124 12465.02 128.62 54807.88 88888.00 2014-05-04 11:11:33.000 124 12464.98 128.60 54807.85 88888.00 2014-05-04 11:11:33.125 124 12464.98 128.53 54807.88 88888.00 2014-05-04 11:11:33.250 124 12465.00 128.57 54807.85 88888.00 2014-05-04 11:11:33.375 124 12465.02 128.55 54807.85 88888.00 2014-05-04 11:11:33.500 124 12465.00 128.57 54807.85 88888.00 2014-05-04 11:11:33.625 124 12465.00 128.60 54807.82 88888.00 2014-05-04 11:11:33.750 124 12465.02 128.62 54807.82 88888.00 2014-05-04 11:11:33.875 124 12465.05 128.60 54807.82 88888.00 2014-05-04 11:11:34.000 124 12465.02 128.60 54807.85 88888.00 2014-05-04 11:11:34.125 124 12465.00 128.57 54807.88 88888.00 2014-05-04 11:11:34.250 124 12465.02 128.60 54807.85 88888.00 2014-05-04 11:11:34.375 124 12465.00 128.60 54807.88 88888.00 2014-05-04 11:11:34.500 124 12464.98 128.57 54807.85 88888.00 2014-05-04 11:11:34.625 124 12464.98 128.55 54807.88 88888.00 2014-05-04 11:11:34.750 124 12465.02 128.55 54807.85 88888.00 2014-05-04 11:11:34.875 124 12465.02 128.53 54807.85 88888.00 2014-05-04 11:11:35.000 124 12465.02 128.50 54807.82 88888.00 2014-05-04 11:11:35.125 124 12465.00 128.55 54807.90 88888.00 2014-05-04 11:11:35.250 124 12465.02 128.60 54807.90 88888.00 2014-05-04 11:11:35.375 124 12465.02 128.57 54807.85 88888.00 2014-05-04 11:11:35.500 124 12465.05 128.55 54807.82 88888.00 2014-05-04 11:11:35.625 124 12465.08 128.57 54807.85 88888.00 2014-05-04 11:11:35.750 124 12465.00 128.55 54807.85 88888.00 2014-05-04 11:11:35.875 124 12464.95 128.53 54807.88 88888.00 2014-05-04 11:11:36.000 124 12464.95 128.53 54807.88 88888.00 2014-05-04 11:11:36.125 124 12465.00 128.53 54807.93 88888.00 2014-05-04 11:11:36.250 124 12465.05 128.53 54807.90 88888.00 2014-05-04 11:11:36.375 124 12465.05 128.55 54807.90 88888.00 2014-05-04 11:11:36.500 124 12464.90 128.53 54807.88 88888.00 2014-05-04 11:11:36.625 124 12464.95 128.53 54807.85 88888.00 2014-05-04 11:11:36.750 124 12465.02 128.55 54807.88 88888.00 2014-05-04 11:11:36.875 124 12464.98 128.57 54807.90 88888.00 2014-05-04 11:11:37.000 124 12465.02 128.55 54807.85 88888.00 2014-05-04 11:11:37.125 124 12465.05 128.55 54807.88 88888.00 2014-05-04 11:11:37.250 124 12465.05 128.53 54807.90 88888.00 2014-05-04 11:11:37.375 124 12465.02 128.55 54807.88 88888.00 2014-05-04 11:11:37.500 124 12465.05 128.53 54807.85 88888.00 2014-05-04 11:11:37.625 124 12465.10 128.53 54807.90 88888.00 2014-05-04 11:11:37.750 124 12465.08 128.55 54807.93 88888.00 2014-05-04 11:11:37.875 124 12464.90 128.53 54807.90 88888.00 2014-05-04 11:11:38.000 124 12464.90 128.53 54807.90 88888.00 2014-05-04 11:11:38.125 124 12464.95 128.55 54807.90 88888.00 2014-05-04 11:11:38.250 124 12465.02 128.53 54807.90 88888.00 2014-05-04 11:11:38.375 124 12465.00 128.50 54807.88 88888.00 2014-05-04 11:11:38.500 124 12464.98 128.50 54807.90 88888.00 2014-05-04 11:11:38.625 124 12464.90 128.50 54807.88 88888.00 2014-05-04 11:11:38.750 124 12464.83 128.53 54807.90 88888.00 2014-05-04 11:11:38.875 124 12464.80 128.53 54807.85 88888.00 2014-05-04 11:11:39.000 124 12464.88 128.55 54807.90 88888.00 2014-05-04 11:11:39.125 124 12465.00 128.53 54807.90 88888.00 2014-05-04 11:11:39.250 124 12464.95 128.50 54807.93 88888.00 2014-05-04 11:11:39.375 124 12464.98 128.47 54807.90 88888.00 2014-05-04 11:11:39.500 124 12465.05 128.47 54807.90 88888.00 2014-05-04 11:11:39.625 124 12465.08 128.47 54807.93 88888.00 2014-05-04 11:11:39.750 124 12465.00 128.50 54807.88 88888.00 2014-05-04 11:11:39.875 124 12464.88 128.47 54807.90 88888.00 2014-05-04 11:11:40.000 124 12464.88 128.47 54807.90 88888.00 2014-05-04 11:11:40.125 124 12464.88 128.45 54807.93 88888.00 2014-05-04 11:11:40.250 124 12464.90 128.50 54807.95 88888.00 2014-05-04 11:11:40.375 124 12464.95 128.47 54807.93 88888.00 2014-05-04 11:11:40.500 124 12464.90 128.45 54807.93 88888.00 2014-05-04 11:11:40.625 124 12464.90 128.47 54807.93 88888.00 2014-05-04 11:11:40.750 124 12464.95 128.47 54807.95 88888.00 2014-05-04 11:11:40.875 124 12464.98 128.47 54807.95 88888.00 2014-05-04 11:11:41.000 124 12465.02 128.50 54807.93 88888.00 2014-05-04 11:11:41.125 124 12464.98 128.47 54807.90 88888.00 2014-05-04 11:11:41.250 124 12464.95 128.47 54807.93 88888.00 2014-05-04 11:11:41.375 124 12464.90 128.47 54807.90 88888.00 2014-05-04 11:11:41.500 124 12464.85 128.53 54807.95 88888.00 2014-05-04 11:11:41.625 124 12464.88 128.50 54807.95 88888.00 2014-05-04 11:11:41.750 124 12464.95 128.50 54807.93 88888.00 2014-05-04 11:11:41.875 124 12464.92 128.50 54807.95 88888.00 2014-05-04 11:11:42.000 124 12464.90 128.50 54807.93 88888.00 2014-05-04 11:11:42.125 124 12464.88 128.50 54807.95 88888.00 2014-05-04 11:11:42.250 124 12464.98 128.53 54807.95 88888.00 2014-05-04 11:11:42.375 124 12465.02 128.50 54807.93 88888.00 2014-05-04 11:11:42.500 124 12465.02 128.45 54807.95 88888.00 2014-05-04 11:11:42.625 124 12464.95 128.45 54807.93 88888.00 2014-05-04 11:11:42.750 124 12464.90 128.45 54807.93 88888.00 2014-05-04 11:11:42.875 124 12464.90 128.45 54807.97 88888.00 2014-05-04 11:11:43.000 124 12464.88 128.47 54807.97 88888.00 2014-05-04 11:11:43.125 124 12464.85 128.47 54807.95 88888.00 2014-05-04 11:11:43.250 124 12464.85 128.45 54807.95 88888.00 2014-05-04 11:11:43.375 124 12464.88 128.47 54807.97 88888.00 2014-05-04 11:11:43.500 124 12464.80 128.45 54807.97 88888.00 2014-05-04 11:11:43.625 124 12464.77 128.47 54807.95 88888.00 2014-05-04 11:11:43.750 124 12464.80 128.47 54807.95 88888.00 2014-05-04 11:11:43.875 124 12464.85 128.50 54807.95 88888.00 2014-05-04 11:11:44.000 124 12464.92 128.50 54807.95 88888.00 2014-05-04 11:11:44.125 124 12464.90 128.53 54807.97 88888.00 2014-05-04 11:11:44.250 124 12464.77 128.47 54807.97 88888.00 2014-05-04 11:11:44.375 124 12464.80 128.47 54807.97 88888.00 2014-05-04 11:11:44.500 124 12464.90 128.47 54808.00 88888.00 2014-05-04 11:11:44.625 124 12464.95 128.50 54808.03 88888.00 2014-05-04 11:11:44.750 124 12464.90 128.50 54808.00 88888.00 2014-05-04 11:11:44.875 124 12464.83 128.45 54807.97 88888.00 2014-05-04 11:11:45.000 124 12464.83 128.43 54808.00 88888.00 2014-05-04 11:11:45.125 124 12464.85 128.45 54807.97 88888.00 2014-05-04 11:11:45.250 124 12464.90 128.45 54808.00 88888.00 2014-05-04 11:11:45.375 124 12464.88 128.47 54808.00 88888.00 2014-05-04 11:11:45.500 124 12464.83 128.47 54808.03 88888.00 2014-05-04 11:11:45.625 124 12464.88 128.53 54808.00 88888.00 2014-05-04 11:11:45.750 124 12464.92 128.53 54808.03 88888.00 2014-05-04 11:11:45.875 124 12464.85 128.50 54808.00 88888.00 2014-05-04 11:11:46.000 124 12464.80 128.50 54808.05 88888.00 2014-05-04 11:11:46.125 124 12464.80 128.50 54808.03 88888.00 2014-05-04 11:11:46.250 124 12464.77 128.47 54808.03 88888.00 2014-05-04 11:11:46.375 124 12464.85 128.50 54808.03 88888.00 2014-05-04 11:11:46.500 124 12464.85 128.53 54808.03 88888.00 2014-05-04 11:11:46.625 124 12464.83 128.55 54808.05 88888.00 2014-05-04 11:11:46.750 124 12464.83 128.53 54808.00 88888.00 2014-05-04 11:11:46.875 124 12464.83 128.47 54808.00 88888.00 2014-05-04 11:11:47.000 124 12464.88 128.47 54808.03 88888.00 2014-05-04 11:11:47.125 124 12464.85 128.47 54808.00 88888.00 2014-05-04 11:11:47.250 124 12464.77 128.47 54808.05 88888.00 2014-05-04 11:11:47.375 124 12464.77 128.50 54808.05 88888.00 2014-05-04 11:11:47.500 124 12464.83 128.50 54808.03 88888.00 2014-05-04 11:11:47.625 124 12464.83 128.50 54808.03 88888.00 2014-05-04 11:11:47.750 124 12464.80 128.47 54808.03 88888.00 2014-05-04 11:11:47.875 124 12464.83 128.45 54808.03 88888.00 2014-05-04 11:11:48.000 124 12464.83 128.50 54808.03 88888.00 2014-05-04 11:11:48.125 124 12464.80 128.55 54808.05 88888.00 2014-05-04 11:11:48.250 124 12464.75 128.53 54808.03 88888.00 2014-05-04 11:11:48.375 124 12464.80 128.53 54808.05 88888.00 2014-05-04 11:11:48.500 124 12464.80 128.50 54808.05 88888.00 2014-05-04 11:11:48.625 124 12464.83 128.53 54808.05 88888.00 2014-05-04 11:11:48.750 124 12464.83 128.53 54808.07 88888.00 2014-05-04 11:11:48.875 124 12464.80 128.55 54808.07 88888.00 2014-05-04 11:11:49.000 124 12464.75 128.50 54808.03 88888.00 2014-05-04 11:11:49.125 124 12464.70 128.53 54808.05 88888.00 2014-05-04 11:11:49.250 124 12464.70 128.47 54808.05 88888.00 2014-05-04 11:11:49.375 124 12464.73 128.50 54808.07 88888.00 2014-05-04 11:11:49.500 124 12464.70 128.53 54808.07 88888.00 2014-05-04 11:11:49.625 124 12464.70 128.50 54808.05 88888.00 2014-05-04 11:11:49.750 124 12464.77 128.50 54808.07 88888.00 2014-05-04 11:11:49.875 124 12464.80 128.53 54808.07 88888.00 2014-05-04 11:11:50.000 124 12464.77 128.50 54808.05 88888.00 2014-05-04 11:11:50.125 124 12464.77 128.50 54808.07 88888.00 2014-05-04 11:11:50.250 124 12464.80 128.50 54808.07 88888.00 2014-05-04 11:11:50.375 124 12464.83 128.53 54808.07 88888.00 2014-05-04 11:11:50.500 124 12464.83 128.53 54808.07 88888.00 2014-05-04 11:11:50.625 124 12464.80 128.50 54808.05 88888.00 2014-05-04 11:11:50.750 124 12464.75 128.53 54808.10 88888.00 2014-05-04 11:11:50.875 124 12464.73 128.53 54808.07 88888.00 2014-05-04 11:11:51.000 124 12464.67 128.53 54808.05 88888.00 2014-05-04 11:11:51.125 124 12464.70 128.55 54808.07 88888.00 2014-05-04 11:11:51.250 124 12464.70 128.53 54808.10 88888.00 2014-05-04 11:11:51.375 124 12464.75 128.50 54808.10 88888.00 2014-05-04 11:11:51.500 124 12464.77 128.50 54808.07 88888.00 2014-05-04 11:11:51.625 124 12464.77 128.53 54808.10 88888.00 2014-05-04 11:11:51.750 124 12464.77 128.53 54808.10 88888.00 2014-05-04 11:11:51.875 124 12464.80 128.55 54808.10 88888.00 2014-05-04 11:11:52.000 124 12464.83 128.55 54808.12 88888.00 2014-05-04 11:11:52.125 124 12464.80 128.55 54808.15 88888.00 2014-05-04 11:11:52.250 124 12464.80 128.57 54808.15 88888.00 2014-05-04 11:11:52.375 124 12464.77 128.57 54808.10 88888.00 2014-05-04 11:11:52.500 124 12464.80 128.60 54808.10 88888.00 2014-05-04 11:11:52.625 124 12464.80 128.50 54808.07 88888.00 2014-05-04 11:11:52.750 124 12464.83 128.53 54808.05 88888.00 2014-05-04 11:11:52.875 124 12464.77 128.57 54808.10 88888.00 2014-05-04 11:11:53.000 124 12464.80 128.57 54808.12 88888.00 2014-05-04 11:11:53.125 124 12464.80 128.53 54808.10 88888.00 2014-05-04 11:11:53.250 124 12464.70 128.53 54808.12 88888.00 2014-05-04 11:11:53.375 124 12464.75 128.53 54808.10 88888.00 2014-05-04 11:11:53.500 124 12464.83 128.55 54808.10 88888.00 2014-05-04 11:11:53.625 124 12464.80 128.55 54808.10 88888.00 2014-05-04 11:11:53.750 124 12464.85 128.57 54808.12 88888.00 2014-05-04 11:11:53.875 124 12464.80 128.57 54808.12 88888.00 2014-05-04 11:11:54.000 124 12464.80 128.55 54808.10 88888.00 2014-05-04 11:11:54.125 124 12464.77 128.50 54808.10 88888.00 2014-05-04 11:11:54.250 124 12464.80 128.53 54808.10 88888.00 2014-05-04 11:11:54.375 124 12464.85 128.55 54808.12 88888.00 2014-05-04 11:11:54.500 124 12464.83 128.55 54808.07 88888.00 2014-05-04 11:11:54.625 124 12464.85 128.57 54808.12 88888.00 2014-05-04 11:11:54.750 124 12464.85 128.60 54808.10 88888.00 2014-05-04 11:11:54.875 124 12464.85 128.57 54808.12 88888.00 2014-05-04 11:11:55.000 124 12464.83 128.60 54808.10 88888.00 2014-05-04 11:11:55.125 124 12464.77 128.57 54808.10 88888.00 2014-05-04 11:11:55.250 124 12464.75 128.55 54808.12 88888.00 2014-05-04 11:11:55.375 124 12464.77 128.53 54808.12 88888.00 2014-05-04 11:11:55.500 124 12464.77 128.55 54808.10 88888.00 2014-05-04 11:11:55.625 124 12464.77 128.55 54808.10 88888.00 2014-05-04 11:11:55.750 124 12464.80 128.55 54808.12 88888.00 2014-05-04 11:11:55.875 124 12464.77 128.57 54808.12 88888.00 2014-05-04 11:11:56.000 124 12464.83 128.57 54808.07 88888.00 2014-05-04 11:11:56.125 124 12464.88 128.57 54808.15 88888.00 2014-05-04 11:11:56.250 124 12464.92 128.57 54808.10 88888.00 2014-05-04 11:11:56.375 124 12464.83 128.57 54808.10 88888.00 2014-05-04 11:11:56.500 124 12464.77 128.57 54808.12 88888.00 2014-05-04 11:11:56.625 124 12464.77 128.62 54808.12 88888.00 2014-05-04 11:11:56.750 124 12464.80 128.60 54808.12 88888.00 2014-05-04 11:11:56.875 124 12464.85 128.57 54808.15 88888.00 2014-05-04 11:11:57.000 124 12464.90 128.60 54808.12 88888.00 2014-05-04 11:11:57.125 124 12464.88 128.60 54808.18 88888.00 2014-05-04 11:11:57.250 124 12464.85 128.57 54808.20 88888.00 2014-05-04 11:11:57.375 124 12464.83 128.57 54808.18 88888.00 2014-05-04 11:11:57.500 124 12464.80 128.57 54808.18 88888.00 2014-05-04 11:11:57.625 124 12464.85 128.57 54808.18 88888.00 2014-05-04 11:11:57.750 124 12464.85 128.55 54808.18 88888.00 2014-05-04 11:11:57.875 124 12464.85 128.57 54808.18 88888.00 2014-05-04 11:11:58.000 124 12464.80 128.65 54808.18 88888.00 2014-05-04 11:11:58.125 124 12464.75 128.62 54808.18 88888.00 2014-05-04 11:11:58.250 124 12464.77 128.60 54808.15 88888.00 2014-05-04 11:11:58.375 124 12464.83 128.60 54808.15 88888.00 2014-05-04 11:11:58.500 124 12464.80 128.60 54808.15 88888.00 2014-05-04 11:11:58.625 124 12464.83 128.57 54808.18 88888.00 2014-05-04 11:11:58.750 124 12464.83 128.57 54808.15 88888.00 2014-05-04 11:11:58.875 124 12464.85 128.57 54808.15 88888.00 2014-05-04 11:11:59.000 124 12464.85 128.57 54808.15 88888.00 2014-05-04 11:11:59.125 124 12464.80 128.60 54808.18 88888.00 2014-05-04 11:11:59.250 124 12464.77 128.60 54808.20 88888.00 2014-05-04 11:11:59.375 124 12464.80 128.60 54808.20 88888.00 2014-05-04 11:11:59.500 124 12464.83 128.60 54808.20 88888.00 2014-05-04 11:11:59.625 124 12464.77 128.55 54808.15 88888.00 2014-05-04 11:11:59.750 124 12464.77 128.57 54808.18 88888.00 2014-05-04 11:11:59.875 124 12464.75 128.60 54808.18 88888.00 2014-05-04 11:12:00.000 124 12464.75 128.55 54808.18 88888.00 2014-05-04 11:12:00.125 124 12464.73 128.55 54808.18 88888.00 2014-05-04 11:12:00.250 124 12464.73 128.57 54808.20 88888.00 2014-05-04 11:12:00.375 124 12464.77 128.60 54808.18 88888.00 2014-05-04 11:12:00.500 124 12464.77 128.60 54808.18 88888.00 2014-05-04 11:12:00.625 124 12464.75 128.57 54808.15 88888.00 2014-05-04 11:12:00.750 124 12464.77 128.55 54808.18 88888.00 2014-05-04 11:12:00.875 124 12464.75 128.53 54808.20 88888.00 2014-05-04 11:12:01.000 124 12464.75 128.57 54808.20 88888.00 2014-05-04 11:12:01.125 124 12464.75 128.55 54808.25 88888.00 2014-05-04 11:12:01.250 124 12464.73 128.57 54808.20 88888.00 2014-05-04 11:12:01.375 124 12464.75 128.57 54808.22 88888.00 2014-05-04 11:12:01.500 124 12464.77 128.57 54808.20 88888.00 2014-05-04 11:12:01.625 124 12464.85 128.57 54808.18 88888.00 2014-05-04 11:12:01.750 124 12464.90 128.55 54808.22 88888.00 2014-05-04 11:12:01.875 124 12464.88 128.55 54808.18 88888.00 2014-05-04 11:12:02.000 124 12464.83 128.55 54808.22 88888.00 2014-05-04 11:12:02.125 124 12464.75 128.57 54808.22 88888.00 2014-05-04 11:12:02.250 124 12464.73 128.57 54808.22 88888.00 2014-05-04 11:12:02.375 124 12464.80 128.57 54808.25 88888.00 2014-05-04 11:12:02.500 124 12464.80 128.55 54808.25 88888.00 2014-05-04 11:12:02.625 124 12464.80 128.50 54808.25 88888.00 2014-05-04 11:12:02.750 124 12464.80 128.53 54808.22 88888.00 2014-05-04 11:12:02.875 124 12464.80 128.57 54808.20 88888.00 2014-05-04 11:12:03.000 124 12464.80 128.57 54808.22 88888.00 2014-05-04 11:12:03.125 124 12464.73 128.57 54808.25 88888.00 2014-05-04 11:12:03.250 124 12464.80 128.57 54808.28 88888.00 2014-05-04 11:12:03.375 124 12464.90 128.62 54808.25 88888.00 2014-05-04 11:12:03.500 124 12464.90 128.60 54808.20 88888.00 2014-05-04 11:12:03.625 124 12464.85 128.62 54808.28 88888.00 2014-05-04 11:12:03.750 124 12464.80 128.62 54808.30 88888.00 2014-05-04 11:12:03.875 124 12464.73 128.60 54808.28 88888.00 2014-05-04 11:12:04.000 124 12464.70 128.55 54808.20 88888.00 2014-05-04 11:12:04.125 124 12464.75 128.57 54808.22 88888.00 2014-05-04 11:12:04.250 124 12464.75 128.60 54808.28 88888.00 2014-05-04 11:12:04.375 124 12464.80 128.65 54808.28 88888.00 2014-05-04 11:12:04.500 124 12464.85 128.65 54808.22 88888.00 2014-05-04 11:12:04.625 124 12464.75 128.62 54808.28 88888.00 2014-05-04 11:12:04.750 124 12464.73 128.60 54808.25 88888.00 2014-05-04 11:12:04.875 124 12464.73 128.60 54808.25 88888.00 2014-05-04 11:12:05.000 124 12464.73 128.60 54808.25 88888.00 2014-05-04 11:12:05.125 124 12464.75 128.65 54808.25 88888.00 2014-05-04 11:12:05.250 124 12464.75 128.62 54808.25 88888.00 2014-05-04 11:12:05.375 124 12464.77 128.62 54808.25 88888.00 2014-05-04 11:12:05.500 124 12464.77 128.60 54808.28 88888.00 2014-05-04 11:12:05.625 124 12464.80 128.68 54808.28 88888.00 2014-05-04 11:12:05.750 124 12464.88 128.62 54808.22 88888.00 2014-05-04 11:12:05.875 124 12464.85 128.60 54808.25 88888.00 2014-05-04 11:12:06.000 124 12464.83 128.60 54808.22 88888.00 2014-05-04 11:12:06.125 124 12464.83 128.62 54808.20 88888.00 2014-05-04 11:12:06.250 124 12464.83 128.62 54808.20 88888.00 2014-05-04 11:12:06.375 124 12464.88 128.65 54808.25 88888.00 2014-05-04 11:12:06.500 124 12464.88 128.65 54808.25 88888.00 2014-05-04 11:12:06.625 124 12464.80 128.65 54808.25 88888.00 2014-05-04 11:12:06.750 124 12464.80 128.65 54808.28 88888.00 2014-05-04 11:12:06.875 124 12464.83 128.65 54808.30 88888.00 2014-05-04 11:12:07.000 124 12464.88 128.62 54808.25 88888.00 2014-05-04 11:12:07.125 124 12464.90 128.65 54808.28 88888.00 2014-05-04 11:12:07.250 124 12464.90 128.65 54808.30 88888.00 2014-05-04 11:12:07.375 124 12464.90 128.70 54808.30 88888.00 2014-05-04 11:12:07.500 124 12464.92 128.68 54808.30 88888.00 2014-05-04 11:12:07.625 124 12464.92 128.68 54808.28 88888.00 2014-05-04 11:12:07.750 124 12464.85 128.65 54808.28 88888.00 2014-05-04 11:12:07.875 124 12464.83 128.60 54808.25 88888.00 2014-05-04 11:12:08.000 124 12464.88 128.62 54808.30 88888.00 2014-05-04 11:12:08.125 124 12464.90 128.68 54808.30 88888.00 2014-05-04 11:12:08.250 124 12464.85 128.65 54808.30 88888.00 2014-05-04 11:12:08.375 124 12464.85 128.65 54808.30 88888.00 2014-05-04 11:12:08.500 124 12464.80 128.68 54808.30 88888.00 2014-05-04 11:12:08.625 124 12464.75 128.68 54808.30 88888.00 2014-05-04 11:12:08.750 124 12464.73 128.70 54808.30 88888.00 2014-05-04 11:12:08.875 124 12464.73 128.70 54808.30 88888.00 2014-05-04 11:12:09.000 124 12464.80 128.72 54808.30 88888.00 2014-05-04 11:12:09.125 124 12464.85 128.75 54808.30 88888.00 2014-05-04 11:12:09.250 124 12464.83 128.72 54808.18 88888.00 2014-05-04 11:12:09.375 124 12464.80 128.70 54808.20 88888.00 2014-05-04 11:12:09.500 124 12464.75 128.70 54808.28 88888.00 2014-05-04 11:12:09.625 124 12464.75 128.72 54808.30 88888.00 2014-05-04 11:12:09.750 124 12464.80 128.78 54808.30 88888.00 2014-05-04 11:12:09.875 124 12464.75 128.78 54808.30 88888.00 2014-05-04 11:12:10.000 124 12464.70 128.75 54808.25 88888.00 2014-05-04 11:12:10.125 124 12464.70 128.75 54808.30 88888.00 2014-05-04 11:12:10.250 124 12464.77 128.75 54808.30 88888.00 2014-05-04 11:12:10.375 124 12464.83 128.75 54808.30 88888.00 2014-05-04 11:12:10.500 124 12464.85 128.72 54808.30 88888.00 2014-05-04 11:12:10.625 124 12464.85 128.72 54808.32 88888.00 2014-05-04 11:12:10.750 124 12464.88 128.70 54808.32 88888.00 2014-05-04 11:12:10.875 124 12464.85 128.70 54808.30 88888.00 2014-05-04 11:12:11.000 124 12464.77 128.72 54808.30 88888.00 2014-05-04 11:12:11.125 124 12464.80 128.75 54808.32 88888.00 2014-05-04 11:12:11.250 124 12464.83 128.75 54808.30 88888.00 2014-05-04 11:12:11.375 124 12464.85 128.75 54808.32 88888.00 2014-05-04 11:12:11.500 124 12464.85 128.78 54808.30 88888.00 2014-05-04 11:12:11.625 124 12464.85 128.75 54808.32 88888.00 2014-05-04 11:12:11.750 124 12464.77 128.75 54808.35 88888.00 2014-05-04 11:12:11.875 124 12464.77 128.75 54808.30 88888.00 2014-05-04 11:12:12.000 124 12464.75 128.72 54808.30 88888.00 2014-05-04 11:12:12.125 124 12464.75 128.78 54808.32 88888.00 2014-05-04 11:12:12.250 124 12464.75 128.75 54808.35 88888.00 2014-05-04 11:12:12.375 124 12464.77 128.80 54808.32 88888.00 2014-05-04 11:12:12.500 124 12464.83 128.82 54808.35 88888.00 2014-05-04 11:12:12.625 124 12464.77 128.82 54808.35 88888.00 2014-05-04 11:12:12.750 124 12464.75 128.78 54808.35 88888.00 2014-05-04 11:12:12.875 124 12464.77 128.78 54808.32 88888.00 2014-05-04 11:12:13.000 124 12464.77 128.75 54808.30 88888.00 2014-05-04 11:12:13.125 124 12464.75 128.78 54808.35 88888.00 2014-05-04 11:12:13.250 124 12464.73 128.80 54808.35 88888.00 2014-05-04 11:12:13.375 124 12464.75 128.80 54808.35 88888.00 2014-05-04 11:12:13.500 124 12464.80 128.78 54808.32 88888.00 2014-05-04 11:12:13.625 124 12464.83 128.78 54808.32 88888.00 2014-05-04 11:12:13.750 124 12464.83 128.80 54808.35 88888.00 2014-05-04 11:12:13.875 124 12464.83 128.82 54808.35 88888.00 2014-05-04 11:12:14.000 124 12464.80 128.80 54808.35 88888.00 2014-05-04 11:12:14.125 124 12464.75 128.78 54808.35 88888.00 2014-05-04 11:12:14.250 124 12464.73 128.75 54808.32 88888.00 2014-05-04 11:12:14.375 124 12464.75 128.78 54808.32 88888.00 2014-05-04 11:12:14.500 124 12464.80 128.78 54808.32 88888.00 2014-05-04 11:12:14.625 124 12464.85 128.80 54808.38 88888.00 2014-05-04 11:12:14.750 124 12464.83 128.80 54808.38 88888.00 2014-05-04 11:12:14.875 124 12464.83 128.80 54808.35 88888.00 2014-05-04 11:12:15.000 124 12464.88 128.82 54808.32 88888.00 2014-05-04 11:12:15.125 124 12464.88 128.82 54808.35 88888.00 2014-05-04 11:12:15.250 124 12464.85 128.82 54808.32 88888.00 2014-05-04 11:12:15.375 124 12464.88 128.85 54808.30 88888.00 2014-05-04 11:12:15.500 124 12464.80 128.88 54808.32 88888.00 2014-05-04 11:12:15.625 124 12464.77 128.85 54808.35 88888.00 2014-05-04 11:12:15.750 124 12464.77 128.82 54808.30 88888.00 2014-05-04 11:12:15.875 124 12464.80 128.82 54808.30 88888.00 2014-05-04 11:12:16.000 124 12464.75 128.80 54808.35 88888.00 2014-05-04 11:12:16.125 124 12464.77 128.80 54808.35 88888.00 2014-05-04 11:12:16.250 124 12464.80 128.80 54808.35 88888.00 2014-05-04 11:12:16.375 124 12464.77 128.80 54808.35 88888.00 2014-05-04 11:12:16.500 124 12464.75 128.80 54808.35 88888.00 2014-05-04 11:12:16.625 124 12464.75 128.85 54808.35 88888.00 2014-05-04 11:12:16.750 124 12464.85 128.85 54808.35 88888.00 2014-05-04 11:12:16.875 124 12464.85 128.82 54808.38 88888.00 2014-05-04 11:12:17.000 124 12464.85 128.82 54808.35 88888.00 2014-05-04 11:12:17.125 124 12464.83 128.80 54808.32 88888.00 2014-05-04 11:12:17.250 124 12464.75 128.78 54808.35 88888.00 2014-05-04 11:12:17.375 124 12464.77 128.82 54808.35 88888.00 2014-05-04 11:12:17.500 124 12464.77 128.82 54808.32 88888.00 2014-05-04 11:12:17.625 124 12464.77 128.82 54808.32 88888.00 2014-05-04 11:12:17.750 124 12464.75 128.80 54808.32 88888.00 2014-05-04 11:12:17.875 124 12464.73 128.80 54808.35 88888.00 2014-05-04 11:12:18.000 124 12464.73 128.82 54808.35 88888.00 2014-05-04 11:12:18.125 124 12464.75 128.90 54808.38 88888.00 2014-05-04 11:12:18.250 124 12464.75 128.82 54808.30 88888.00 2014-05-04 11:12:18.375 124 12464.75 128.80 54808.35 88888.00 2014-05-04 11:12:18.500 124 12464.75 128.80 54808.40 88888.00 2014-05-04 11:12:18.625 124 12464.77 128.85 54808.43 88888.00 2014-05-04 11:12:18.750 124 12464.77 128.82 54808.38 88888.00 2014-05-04 11:12:18.875 124 12464.75 128.82 54808.40 88888.00 2014-05-04 11:12:19.000 124 12464.77 128.88 54808.38 88888.00 2014-05-04 11:12:19.125 124 12464.83 128.85 54808.38 88888.00 2014-05-04 11:12:19.250 124 12464.80 128.88 54808.40 88888.00 2014-05-04 11:12:19.375 124 12464.80 128.93 54808.40 88888.00 2014-05-04 11:12:19.500 124 12464.80 128.93 54808.43 88888.00 2014-05-04 11:12:19.625 124 12464.77 128.88 54808.43 88888.00 2014-05-04 11:12:19.750 124 12464.73 128.85 54808.40 88888.00 2014-05-04 11:12:19.875 124 12464.73 128.88 54808.45 88888.00 2014-05-04 11:12:20.000 124 12464.75 128.82 54808.45 88888.00 2014-05-04 11:12:20.125 124 12464.77 128.88 54808.50 88888.00 2014-05-04 11:12:20.250 124 12464.73 128.88 54808.50 88888.00 2014-05-04 11:12:20.375 124 12464.70 128.88 54808.45 88888.00 2014-05-04 11:12:20.500 124 12464.70 128.85 54808.40 88888.00 2014-05-04 11:12:20.625 124 12464.77 128.82 54808.43 88888.00 2014-05-04 11:12:20.750 124 12464.77 128.85 54808.43 88888.00 2014-05-04 11:12:20.875 124 12464.70 128.85 54808.43 88888.00 2014-05-04 11:12:21.000 124 12464.70 128.85 54808.43 88888.00 2014-05-04 11:12:21.125 124 12464.73 128.85 54808.45 88888.00 2014-05-04 11:12:21.250 124 12464.73 128.85 54808.40 88888.00 2014-05-04 11:12:21.375 124 12464.73 128.82 54808.43 88888.00 2014-05-04 11:12:21.500 124 12464.77 128.88 54808.45 88888.00 2014-05-04 11:12:21.625 124 12464.83 128.90 54808.43 88888.00 2014-05-04 11:12:21.750 124 12464.85 128.88 54808.45 88888.00 2014-05-04 11:12:21.875 124 12464.83 128.88 54808.40 88888.00 2014-05-04 11:12:22.000 124 12464.70 128.88 54808.43 88888.00 2014-05-04 11:12:22.125 124 12464.73 128.90 54808.47 88888.00 2014-05-04 11:12:22.250 124 12464.80 128.88 54808.45 88888.00 2014-05-04 11:12:22.375 124 12464.85 128.90 54808.45 88888.00 2014-05-04 11:12:22.500 124 12464.85 128.93 54808.45 88888.00 2014-05-04 11:12:22.625 124 12464.80 128.90 54808.45 88888.00 2014-05-04 11:12:22.750 124 12464.75 128.90 54808.43 88888.00 2014-05-04 11:12:22.875 124 12464.73 128.90 54808.43 88888.00 2014-05-04 11:12:23.000 124 12464.75 128.93 54808.45 88888.00 2014-05-04 11:12:23.125 124 12464.77 128.93 54808.47 88888.00 2014-05-04 11:12:23.250 124 12464.73 128.93 54808.45 88888.00 2014-05-04 11:12:23.375 124 12464.73 128.93 54808.47 88888.00 2014-05-04 11:12:23.500 124 12464.70 128.93 54808.47 88888.00 2014-05-04 11:12:23.625 124 12464.75 128.90 54808.43 88888.00 2014-05-04 11:12:23.750 124 12464.70 128.93 54808.45 88888.00 2014-05-04 11:12:23.875 124 12464.73 128.93 54808.45 88888.00 2014-05-04 11:12:24.000 124 12464.77 128.93 54808.40 88888.00 2014-05-04 11:12:24.125 124 12464.80 128.93 54808.43 88888.00 2014-05-04 11:12:24.250 124 12464.85 128.93 54808.43 88888.00 2014-05-04 11:12:24.375 124 12464.88 128.97 54808.47 88888.00 2014-05-04 11:12:24.500 124 12464.80 128.97 54808.47 88888.00 2014-05-04 11:12:24.625 124 12464.83 128.97 54808.47 88888.00 2014-05-04 11:12:24.750 124 12464.85 129.00 54808.47 88888.00 2014-05-04 11:12:24.875 124 12464.83 128.97 54808.50 88888.00 2014-05-04 11:12:25.000 124 12464.85 128.95 54808.47 88888.00 2014-05-04 11:12:25.125 124 12464.85 128.95 54808.47 88888.00 2014-05-04 11:12:25.250 124 12464.85 128.95 54808.47 88888.00 2014-05-04 11:12:25.375 124 12464.85 128.97 54808.45 88888.00 2014-05-04 11:12:25.500 124 12464.80 128.97 54808.45 88888.00 2014-05-04 11:12:25.625 124 12464.77 128.95 54808.45 88888.00 2014-05-04 11:12:25.750 124 12464.75 129.00 54808.47 88888.00 2014-05-04 11:12:25.875 124 12464.73 129.00 54808.45 88888.00 2014-05-04 11:12:26.000 124 12464.77 128.97 54808.47 88888.00 2014-05-04 11:12:26.125 124 12464.85 128.95 54808.47 88888.00 2014-05-04 11:12:26.250 124 12464.83 128.95 54808.47 88888.00 2014-05-04 11:12:26.375 124 12464.83 128.97 54808.47 88888.00 2014-05-04 11:12:26.500 124 12464.88 128.97 54808.50 88888.00 2014-05-04 11:12:26.625 124 12464.85 128.97 54808.53 88888.00 2014-05-04 11:12:26.750 124 12464.88 129.00 54808.55 88888.00 2014-05-04 11:12:26.875 124 12464.80 129.00 54808.50 88888.00 2014-05-04 11:12:27.000 124 12464.77 129.00 54808.50 88888.00 2014-05-04 11:12:27.125 124 12464.75 128.97 54808.50 88888.00 2014-05-04 11:12:27.250 124 12464.77 129.00 54808.50 88888.00 2014-05-04 11:12:27.375 124 12464.85 128.97 54808.50 88888.00 2014-05-04 11:12:27.500 124 12464.88 129.00 54808.50 88888.00 2014-05-04 11:12:27.625 124 12464.90 129.03 54808.50 88888.00 2014-05-04 11:12:27.750 124 12464.88 129.05 54808.50 88888.00 2014-05-04 11:12:27.875 124 12464.92 129.03 54808.50 88888.00 2014-05-04 11:12:28.000 124 12464.88 128.97 54808.47 88888.00 2014-05-04 11:12:28.125 124 12464.85 128.97 54808.47 88888.00 2014-05-04 11:12:28.250 124 12464.95 129.00 54808.50 88888.00 2014-05-04 11:12:28.375 124 12465.00 129.00 54808.47 88888.00 2014-05-04 11:12:28.500 124 12465.00 128.97 54808.47 88888.00 2014-05-04 11:12:28.625 124 12464.90 129.00 54808.50 88888.00 2014-05-04 11:12:28.750 124 12464.88 129.05 54808.50 88888.00 2014-05-04 11:12:28.875 124 12464.90 129.07 54808.55 88888.00 2014-05-04 11:12:29.000 124 12464.88 129.05 54808.45 88888.00 2014-05-04 11:12:29.125 124 12464.88 129.03 54808.53 88888.00 2014-05-04 11:12:29.250 124 12464.80 129.00 54808.53 88888.00 2014-05-04 11:12:29.375 124 12464.83 129.05 54808.53 88888.00 2014-05-04 11:12:29.500 124 12464.77 129.05 54808.50 88888.00 2014-05-04 11:12:29.625 124 12464.80 129.05 54808.53 88888.00 2014-05-04 11:12:29.750 124 12464.85 129.07 54808.55 88888.00 2014-05-04 11:12:29.875 124 12464.85 129.07 54808.55 88888.00 2014-05-04 11:12:30.000 124 12464.85 129.05 54808.53 88888.00 2014-05-04 11:12:30.125 124 12464.88 129.03 54808.57 88888.00 2014-05-04 11:12:30.250 124 12464.92 129.07 54808.57 88888.00 2014-05-04 11:12:30.375 124 12465.05 129.10 54808.57 88888.00 2014-05-04 11:12:30.500 124 12465.02 129.10 54808.57 88888.00 2014-05-04 11:12:30.625 124 12464.98 129.07 54808.55 88888.00 2014-05-04 11:12:30.750 124 12464.90 129.05 54808.55 88888.00 2014-05-04 11:12:30.875 124 12464.85 129.07 54808.55 88888.00 2014-05-04 11:12:31.000 124 12464.85 129.10 54808.55 88888.00 2014-05-04 11:12:31.125 124 12464.90 129.10 54808.57 88888.00 2014-05-04 11:12:31.250 124 12464.92 129.07 54808.55 88888.00 2014-05-04 11:12:31.375 124 12464.88 129.07 54808.53 88888.00 2014-05-04 11:12:31.500 124 12464.90 129.10 54808.53 88888.00 2014-05-04 11:12:31.625 124 12464.90 129.07 54808.57 88888.00 2014-05-04 11:12:31.750 124 12464.90 129.10 54808.57 88888.00 2014-05-04 11:12:31.875 124 12464.92 129.10 54808.55 88888.00 2014-05-04 11:12:32.000 124 12464.88 129.07 54808.53 88888.00 2014-05-04 11:12:32.125 124 12464.83 129.10 54808.55 88888.00 2014-05-04 11:12:32.250 124 12464.83 129.05 54808.57 88888.00 2014-05-04 11:12:32.375 124 12464.88 129.05 54808.55 88888.00 2014-05-04 11:12:32.500 124 12464.95 129.07 54808.55 88888.00 2014-05-04 11:12:32.625 124 12464.95 129.10 54808.55 88888.00 2014-05-04 11:12:32.750 124 12464.90 129.12 54808.55 88888.00 2014-05-04 11:12:32.875 124 12464.98 129.10 54808.55 88888.00 2014-05-04 11:12:33.000 124 12465.02 129.10 54808.55 88888.00 2014-05-04 11:12:33.125 124 12465.02 129.12 54808.55 88888.00 2014-05-04 11:12:33.250 124 12464.98 129.07 54808.55 88888.00 2014-05-04 11:12:33.375 124 12464.92 129.10 54808.57 88888.00 2014-05-04 11:12:33.500 124 12464.88 129.10 54808.53 88888.00 2014-05-04 11:12:33.625 124 12464.90 129.12 54808.53 88888.00 2014-05-04 11:12:33.750 124 12464.88 129.15 54808.55 88888.00 2014-05-04 11:12:33.875 124 12464.85 129.12 54808.55 88888.00 2014-05-04 11:12:34.000 124 12464.88 129.12 54808.55 88888.00 2014-05-04 11:12:34.125 124 12464.92 129.10 54808.60 88888.00 2014-05-04 11:12:34.250 124 12464.98 129.10 54808.60 88888.00 2014-05-04 11:12:34.375 124 12465.00 129.12 54808.57 88888.00 2014-05-04 11:12:34.500 124 12464.95 129.12 54808.60 88888.00 2014-05-04 11:12:34.625 124 12464.95 129.12 54808.60 88888.00 2014-05-04 11:12:34.750 124 12464.92 129.15 54808.57 88888.00 2014-05-04 11:12:34.875 124 12464.90 129.10 54808.57 88888.00 2014-05-04 11:12:35.000 124 12464.88 129.07 54808.60 88888.00 2014-05-04 11:12:35.125 124 12464.88 129.15 54808.57 88888.00 2014-05-04 11:12:35.250 124 12464.95 129.18 54808.57 88888.00 2014-05-04 11:12:35.375 124 12464.98 129.18 54808.55 88888.00 2014-05-04 11:12:35.500 124 12464.98 129.18 54808.55 88888.00 2014-05-04 11:12:35.625 124 12464.98 129.15 54808.55 88888.00 2014-05-04 11:12:35.750 124 12464.95 129.12 54808.55 88888.00 2014-05-04 11:12:35.875 124 12464.95 129.18 54808.57 88888.00 2014-05-04 11:12:36.000 124 12464.95 129.15 54808.55 88888.00 2014-05-04 11:12:36.125 124 12464.95 129.15 54808.60 88888.00 2014-05-04 11:12:36.250 124 12464.95 129.18 54808.60 88888.00 2014-05-04 11:12:36.375 124 12465.00 129.18 54808.55 88888.00 2014-05-04 11:12:36.500 124 12464.95 129.12 54808.53 88888.00 2014-05-04 11:12:36.625 124 12464.88 129.12 54808.55 88888.00 2014-05-04 11:12:36.750 124 12464.95 129.12 54808.57 88888.00 2014-05-04 11:12:36.875 124 12465.02 129.12 54808.57 88888.00 2014-05-04 11:12:37.000 124 12464.98 129.15 54808.55 88888.00 2014-05-04 11:12:37.125 124 12464.95 129.18 54808.57 88888.00 2014-05-04 11:12:37.250 124 12464.90 129.15 54808.57 88888.00 2014-05-04 11:12:37.375 124 12464.92 129.12 54808.57 88888.00 2014-05-04 11:12:37.500 124 12464.95 129.12 54808.57 88888.00 2014-05-04 11:12:37.625 124 12464.95 129.15 54808.57 88888.00 2014-05-04 11:12:37.750 124 12464.92 129.18 54808.57 88888.00 2014-05-04 11:12:37.875 124 12464.95 129.12 54808.57 88888.00 2014-05-04 11:12:38.000 124 12464.92 129.12 54808.55 88888.00 2014-05-04 11:12:38.125 124 12464.92 129.15 54808.57 88888.00 2014-05-04 11:12:38.250 124 12464.98 129.12 54808.60 88888.00 2014-05-04 11:12:38.375 124 12465.00 129.18 54808.57 88888.00 2014-05-04 11:12:38.500 124 12464.98 129.18 54808.57 88888.00 2014-05-04 11:12:38.625 124 12464.98 129.15 54808.57 88888.00 2014-05-04 11:12:38.750 124 12464.98 129.20 54808.57 88888.00 2014-05-04 11:12:38.875 124 12464.98 129.20 54808.60 88888.00 2014-05-04 11:12:39.000 124 12465.02 129.18 54808.55 88888.00 2014-05-04 11:12:39.125 124 12465.00 129.22 54808.57 88888.00 2014-05-04 11:12:39.250 124 12464.92 129.22 54808.57 88888.00 2014-05-04 11:12:39.375 124 12464.92 129.18 54808.60 88888.00 2014-05-04 11:12:39.500 124 12464.98 129.15 54808.53 88888.00 2014-05-04 11:12:39.625 124 12465.02 129.18 54808.57 88888.00 2014-05-04 11:12:39.750 124 12465.05 129.18 54808.60 88888.00 2014-05-04 11:12:39.875 124 12465.00 129.18 54808.60 88888.00 2014-05-04 11:12:40.000 124 12464.98 129.15 54808.57 88888.00 2014-05-04 11:12:40.125 124 12465.00 129.15 54808.60 88888.00 2014-05-04 11:12:40.250 124 12465.05 129.18 54808.60 88888.00 2014-05-04 11:12:40.375 124 12465.02 129.18 54808.57 88888.00 2014-05-04 11:12:40.500 124 12465.00 129.18 54808.55 88888.00 2014-05-04 11:12:40.625 124 12465.00 129.22 54808.57 88888.00 2014-05-04 11:12:40.750 124 12465.00 129.20 54808.57 88888.00 2014-05-04 11:12:40.875 124 12465.02 129.18 54808.57 88888.00 2014-05-04 11:12:41.000 124 12465.10 129.20 54808.57 88888.00 2014-05-04 11:12:41.125 124 12465.08 129.20 54808.60 88888.00 2014-05-04 11:12:41.250 124 12465.00 129.18 54808.60 88888.00 2014-05-04 11:12:41.375 124 12464.98 129.18 54808.62 88888.00 2014-05-04 11:12:41.500 124 12464.95 129.20 54808.60 88888.00 2014-05-04 11:12:41.625 124 12464.95 129.20 54808.57 88888.00 2014-05-04 11:12:41.750 124 12464.98 129.20 54808.60 88888.00 2014-05-04 11:12:41.875 124 12465.02 129.20 54808.65 88888.00 2014-05-04 11:12:42.000 124 12464.98 129.20 54808.60 88888.00 2014-05-04 11:12:42.125 124 12464.98 129.20 54808.60 88888.00 2014-05-04 11:12:42.250 124 12465.02 129.20 54808.68 88888.00 2014-05-04 11:12:42.375 124 12465.08 129.18 54808.70 88888.00 2014-05-04 11:12:42.500 124 12465.08 129.18 54808.65 88888.00 2014-05-04 11:12:42.625 124 12465.08 129.18 54808.65 88888.00 2014-05-04 11:12:42.750 124 12465.12 129.18 54808.65 88888.00 2014-05-04 11:12:42.875 124 12465.12 129.15 54808.62 88888.00 2014-05-04 11:12:43.000 124 12465.15 129.15 54808.60 88888.00 2014-05-04 11:12:43.125 124 12465.15 129.18 54808.60 88888.00 2014-05-04 11:12:43.250 124 12465.15 129.20 54808.60 88888.00 2014-05-04 11:12:43.375 124 12465.10 129.20 54808.62 88888.00 2014-05-04 11:12:43.500 124 12465.12 129.15 54808.55 88888.00 2014-05-04 11:12:43.625 124 12465.20 129.15 54808.55 88888.00 2014-05-04 11:12:43.750 124 12465.15 129.15 54808.60 88888.00 2014-05-04 11:12:43.875 124 12465.10 129.12 54808.57 88888.00 2014-05-04 11:12:44.000 124 12465.17 129.15 54808.57 88888.00 2014-05-04 11:12:44.125 124 12465.17 129.18 54808.57 88888.00 2014-05-04 11:12:44.250 124 12465.08 129.15 54808.55 88888.00 2014-05-04 11:12:44.375 124 12465.08 129.18 54808.57 88888.00 2014-05-04 11:12:44.500 124 12465.05 129.20 54808.62 88888.00 2014-05-04 11:12:44.625 124 12465.12 129.20 54808.62 88888.00 2014-05-04 11:12:44.750 124 12465.12 129.18 54808.60 88888.00 2014-05-04 11:12:44.875 124 12465.05 129.12 54808.57 88888.00 2014-05-04 11:12:45.000 124 12465.05 129.15 54808.55 88888.00 2014-05-04 11:12:45.125 124 12465.12 129.20 54808.60 88888.00 2014-05-04 11:12:45.250 124 12465.15 129.22 54808.62 88888.00 2014-05-04 11:12:45.375 124 12465.12 129.22 54808.62 88888.00 2014-05-04 11:12:45.500 124 12465.08 129.20 54808.57 88888.00 2014-05-04 11:12:45.625 124 12465.08 129.18 54808.60 88888.00 2014-05-04 11:12:45.750 124 12465.12 129.18 54808.60 88888.00 2014-05-04 11:12:45.875 124 12465.15 129.18 54808.62 88888.00 2014-05-04 11:12:46.000 124 12465.15 129.18 54808.60 88888.00 2014-05-04 11:12:46.125 124 12465.12 129.18 54808.60 88888.00 2014-05-04 11:12:46.250 124 12465.12 129.18 54808.60 88888.00 2014-05-04 11:12:46.375 124 12465.08 129.18 54808.60 88888.00 2014-05-04 11:12:46.500 124 12465.08 129.15 54808.60 88888.00 2014-05-04 11:12:46.625 124 12465.08 129.20 54808.65 88888.00 2014-05-04 11:12:46.750 124 12465.05 129.20 54808.62 88888.00 2014-05-04 11:12:46.875 124 12465.08 129.22 54808.62 88888.00 2014-05-04 11:12:47.000 124 12465.10 129.20 54808.60 88888.00 2014-05-04 11:12:47.125 124 12465.10 129.18 54808.65 88888.00 2014-05-04 11:12:47.250 124 12465.08 129.18 54808.65 88888.00 2014-05-04 11:12:47.375 124 12465.10 129.20 54808.65 88888.00 2014-05-04 11:12:47.500 124 12465.10 129.25 54808.65 88888.00 2014-05-04 11:12:47.625 124 12465.10 129.25 54808.65 88888.00 2014-05-04 11:12:47.750 124 12465.12 129.22 54808.68 88888.00 2014-05-04 11:12:47.875 124 12465.15 129.20 54808.62 88888.00 2014-05-04 11:12:48.000 124 12465.10 129.18 54808.60 88888.00 2014-05-04 11:12:48.125 124 12465.05 129.20 54808.62 88888.00 2014-05-04 11:12:48.250 124 12465.02 129.20 54808.68 88888.00 2014-05-04 11:12:48.375 124 12465.08 129.22 54808.62 88888.00 2014-05-04 11:12:48.500 124 12465.10 129.20 54808.62 88888.00 2014-05-04 11:12:48.625 124 12465.10 129.20 54808.62 88888.00 2014-05-04 11:12:48.750 124 12465.12 129.20 54808.60 88888.00 2014-05-04 11:12:48.875 124 12465.20 129.20 54808.62 88888.00 2014-05-04 11:12:49.000 124 12465.12 129.20 54808.60 88888.00 2014-05-04 11:12:49.125 124 12465.12 129.18 54808.62 88888.00 2014-05-04 11:12:49.250 124 12465.17 129.22 54808.65 88888.00 2014-05-04 11:12:49.375 124 12465.20 129.25 54808.62 88888.00 2014-05-04 11:12:49.500 124 12465.17 129.25 54808.62 88888.00 2014-05-04 11:12:49.625 124 12465.15 129.22 54808.65 88888.00 2014-05-04 11:12:49.750 124 12465.15 129.15 54808.57 88888.00 2014-05-04 11:12:49.875 124 12465.23 129.18 54808.62 88888.00 2014-05-04 11:12:50.000 124 12465.20 129.20 54808.65 88888.00 2014-05-04 11:12:50.125 124 12465.17 129.20 54808.68 88888.00 2014-05-04 11:12:50.250 124 12465.17 129.15 54808.62 88888.00 2014-05-04 11:12:50.375 124 12465.20 129.15 54808.65 88888.00 2014-05-04 11:12:50.500 124 12465.20 129.15 54808.62 88888.00 2014-05-04 11:12:50.625 124 12465.20 129.20 54808.60 88888.00 2014-05-04 11:12:50.750 124 12465.17 129.18 54808.62 88888.00 2014-05-04 11:12:50.875 124 12465.15 129.18 54808.62 88888.00 2014-05-04 11:12:51.000 124 12465.20 129.15 54808.62 88888.00 2014-05-04 11:12:51.125 124 12465.30 129.18 54808.65 88888.00 2014-05-04 11:12:51.250 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:12:51.375 124 12465.35 129.22 54808.70 88888.00 2014-05-04 11:12:51.500 124 12465.33 129.25 54808.68 88888.00 2014-05-04 11:12:51.625 124 12465.27 129.20 54808.65 88888.00 2014-05-04 11:12:51.750 124 12465.27 129.20 54808.65 88888.00 2014-05-04 11:12:51.875 124 12465.25 129.20 54808.70 88888.00 2014-05-04 11:12:52.000 124 12465.15 129.20 54808.68 88888.00 2014-05-04 11:12:52.125 124 12465.23 129.20 54808.68 88888.00 2014-05-04 11:12:52.250 124 12465.30 129.20 54808.65 88888.00 2014-05-04 11:12:52.375 124 12465.33 129.18 54808.65 88888.00 2014-05-04 11:12:52.500 124 12465.30 129.18 54808.65 88888.00 2014-05-04 11:12:52.625 124 12465.27 129.18 54808.68 88888.00 2014-05-04 11:12:52.750 124 12465.27 129.20 54808.68 88888.00 2014-05-04 11:12:52.875 124 12465.27 129.18 54808.68 88888.00 2014-05-04 11:12:53.000 124 12465.25 129.20 54808.68 88888.00 2014-05-04 11:12:53.125 124 12465.20 129.25 54808.72 88888.00 2014-05-04 11:12:53.250 124 12465.15 129.22 54808.70 88888.00 2014-05-04 11:12:53.375 124 12465.15 129.22 54808.68 88888.00 2014-05-04 11:12:53.500 124 12465.10 129.22 54808.68 88888.00 2014-05-04 11:12:53.625 124 12465.05 129.25 54808.70 88888.00 2014-05-04 11:12:53.750 124 12465.10 129.25 54808.70 88888.00 2014-05-04 11:12:53.875 124 12465.10 129.22 54808.68 88888.00 2014-05-04 11:12:54.000 124 12465.08 129.20 54808.68 88888.00 2014-05-04 11:12:54.125 124 12465.12 129.20 54808.70 88888.00 2014-05-04 11:12:54.250 124 12465.25 129.18 54808.68 88888.00 2014-05-04 11:12:54.375 124 12465.33 129.20 54808.65 88888.00 2014-05-04 11:12:54.500 124 12465.30 129.22 54808.68 88888.00 2014-05-04 11:12:54.625 124 12465.33 129.25 54808.68 88888.00 2014-05-04 11:12:54.750 124 12465.33 129.25 54808.68 88888.00 2014-05-04 11:12:54.875 124 12465.33 129.20 54808.70 88888.00 2014-05-04 11:12:55.000 124 12465.30 129.18 54808.70 88888.00 2014-05-04 11:12:55.125 124 12465.27 129.20 54808.70 88888.00 2014-05-04 11:12:55.250 124 12465.25 129.25 54808.72 88888.00 2014-05-04 11:12:55.375 124 12465.27 129.25 54808.70 88888.00 2014-05-04 11:12:55.500 124 12465.27 129.20 54808.68 88888.00 2014-05-04 11:12:55.625 124 12465.25 129.22 54808.70 88888.00 2014-05-04 11:12:55.750 124 12465.27 129.20 54808.68 88888.00 2014-05-04 11:12:55.875 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:12:56.000 124 12465.30 129.25 54808.70 88888.00 2014-05-04 11:12:56.125 124 12465.25 129.25 54808.70 88888.00 2014-05-04 11:12:56.250 124 12465.20 129.25 54808.70 88888.00 2014-05-04 11:12:56.375 124 12465.25 129.22 54808.68 88888.00 2014-05-04 11:12:56.500 124 12465.27 129.28 54808.68 88888.00 2014-05-04 11:12:56.625 124 12465.30 129.28 54808.70 88888.00 2014-05-04 11:12:56.750 124 12465.27 129.25 54808.72 88888.00 2014-05-04 11:12:56.875 124 12465.23 129.22 54808.70 88888.00 2014-05-04 11:12:57.000 124 12465.25 129.20 54808.68 88888.00 2014-05-04 11:12:57.125 124 12465.25 129.22 54808.70 88888.00 2014-05-04 11:12:57.250 124 12465.25 129.18 54808.68 88888.00 2014-05-04 11:12:57.375 124 12465.25 129.18 54808.70 88888.00 2014-05-04 11:12:57.500 124 12465.27 129.22 54808.70 88888.00 2014-05-04 11:12:57.625 124 12465.30 129.28 54808.72 88888.00 2014-05-04 11:12:57.750 124 12465.30 129.25 54808.72 88888.00 2014-05-04 11:12:57.875 124 12465.25 129.25 54808.70 88888.00 2014-05-04 11:12:58.000 124 12465.20 129.25 54808.72 88888.00 2014-05-04 11:12:58.125 124 12465.25 129.28 54808.70 88888.00 2014-05-04 11:12:58.250 124 12465.33 129.25 54808.72 88888.00 2014-05-04 11:12:58.375 124 12465.33 129.22 54808.72 88888.00 2014-05-04 11:12:58.500 124 12465.27 129.20 54808.70 88888.00 2014-05-04 11:12:58.625 124 12465.27 129.20 54808.72 88888.00 2014-05-04 11:12:58.750 124 12465.30 129.22 54808.72 88888.00 2014-05-04 11:12:58.875 124 12465.38 129.22 54808.72 88888.00 2014-05-04 11:12:59.000 124 12465.35 129.22 54808.70 88888.00 2014-05-04 11:12:59.125 124 12465.33 129.25 54808.72 88888.00 2014-05-04 11:12:59.250 124 12465.33 129.22 54808.72 88888.00 2014-05-04 11:12:59.375 124 12465.33 129.25 54808.75 88888.00 2014-05-04 11:12:59.500 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:12:59.625 124 12465.33 129.22 54808.70 88888.00 2014-05-04 11:12:59.750 124 12465.42 129.25 54808.72 88888.00 2014-05-04 11:12:59.875 124 12465.40 129.22 54808.70 88888.00 2014-05-04 11:13:00.000 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:13:00.125 124 12465.27 129.22 54808.68 88888.00 2014-05-04 11:13:00.250 124 12465.23 129.22 54808.68 88888.00 2014-05-04 11:13:00.375 124 12465.20 129.22 54808.70 88888.00 2014-05-04 11:13:00.500 124 12465.17 129.22 54808.68 88888.00 2014-05-04 11:13:00.625 124 12465.25 129.22 54808.75 88888.00 2014-05-04 11:13:00.750 124 12465.30 129.22 54808.75 88888.00 2014-05-04 11:13:00.875 124 12465.30 129.20 54808.70 88888.00 2014-05-04 11:13:01.000 124 12465.27 129.20 54808.70 88888.00 2014-05-04 11:13:01.125 124 12465.30 129.20 54808.70 88888.00 2014-05-04 11:13:01.250 124 12465.25 129.22 54808.72 88888.00 2014-05-04 11:13:01.375 124 12465.27 129.25 54808.70 88888.00 2014-05-04 11:13:01.500 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:13:01.625 124 12465.33 129.22 54808.65 88888.00 2014-05-04 11:13:01.750 124 12465.33 129.22 54808.68 88888.00 2014-05-04 11:13:01.875 124 12465.35 129.25 54808.72 88888.00 2014-05-04 11:13:02.000 124 12465.35 129.22 54808.70 88888.00 2014-05-04 11:13:02.125 124 12465.33 129.22 54808.72 88888.00 2014-05-04 11:13:02.250 124 12465.30 129.20 54808.70 88888.00 2014-05-04 11:13:02.375 124 12465.33 129.20 54808.70 88888.00 2014-05-04 11:13:02.500 124 12465.35 129.20 54808.70 88888.00 2014-05-04 11:13:02.625 124 12465.35 129.22 54808.75 88888.00 2014-05-04 11:13:02.750 124 12465.35 129.25 54808.78 88888.00 2014-05-04 11:13:02.875 124 12465.38 129.28 54808.72 88888.00 2014-05-04 11:13:03.000 124 12465.35 129.28 54808.70 88888.00 2014-05-04 11:13:03.125 124 12465.33 129.25 54808.72 88888.00 2014-05-04 11:13:03.250 124 12465.33 129.25 54808.70 88888.00 2014-05-04 11:13:03.375 124 12465.30 129.22 54808.70 88888.00 2014-05-04 11:13:03.500 124 12465.27 129.22 54808.70 88888.00 2014-05-04 11:13:03.625 124 12465.35 129.25 54808.68 88888.00 2014-05-04 11:13:03.750 124 12465.42 129.25 54808.70 88888.00 2014-05-04 11:13:03.875 124 12465.42 129.22 54808.72 88888.00 2014-05-04 11:13:04.000 124 12465.42 129.22 54808.70 88888.00 2014-05-04 11:13:04.125 124 12465.40 129.25 54808.72 88888.00 2014-05-04 11:13:04.250 124 12465.42 129.25 54808.75 88888.00 2014-05-04 11:13:04.375 124 12465.45 129.22 54808.72 88888.00 2014-05-04 11:13:04.500 124 12465.35 129.22 54808.75 88888.00 2014-05-04 11:13:04.625 124 12465.35 129.20 54808.75 88888.00 2014-05-04 11:13:04.750 124 12465.38 129.20 54808.75 88888.00 2014-05-04 11:13:04.875 124 12465.40 129.20 54808.75 88888.00 2014-05-04 11:13:05.000 124 12465.35 129.20 54808.75 88888.00 2014-05-04 11:13:05.125 124 12465.30 129.20 54808.78 88888.00 2014-05-04 11:13:05.250 124 12465.40 129.20 54808.75 88888.00 2014-05-04 11:13:05.375 124 12465.40 129.22 54808.75 88888.00 2014-05-04 11:13:05.500 124 12465.40 129.20 54808.72 88888.00 2014-05-04 11:13:05.625 124 12465.45 129.20 54808.72 88888.00 2014-05-04 11:13:05.750 124 12465.55 129.20 54808.72 88888.00 2014-05-04 11:13:05.875 124 12465.52 129.20 54808.75 88888.00 2014-05-04 11:13:06.000 124 12465.48 129.22 54808.72 88888.00 2014-05-04 11:13:06.125 124 12465.48 129.22 54808.72 88888.00 2014-05-04 11:13:06.250 124 12465.52 129.25 54808.75 88888.00 2014-05-04 11:13:06.375 124 12465.52 129.22 54808.75 88888.00 2014-05-04 11:13:06.500 124 12465.52 129.22 54808.72 88888.00 2014-05-04 11:13:06.625 124 12465.50 129.25 54808.75 88888.00 2014-05-04 11:13:06.750 124 12465.52 129.28 54808.78 88888.00 2014-05-04 11:13:06.875 124 12465.45 129.25 54808.75 88888.00 2014-05-04 11:13:07.000 124 12465.40 129.25 54808.70 88888.00 2014-05-04 11:13:07.125 124 12465.48 129.28 54808.72 88888.00 2014-05-04 11:13:07.250 124 12465.55 129.22 54808.72 88888.00 2014-05-04 11:13:07.375 124 12465.55 129.22 54808.72 88888.00 2014-05-04 11:13:07.500 124 12465.52 129.20 54808.75 88888.00 2014-05-04 11:13:07.625 124 12465.52 129.22 54808.72 88888.00 2014-05-04 11:13:07.750 124 12465.52 129.22 54808.72 88888.00 2014-05-04 11:13:07.875 124 12465.52 129.25 54808.75 88888.00 2014-05-04 11:13:08.000 124 12465.45 129.25 54808.72 88888.00 2014-05-04 11:13:08.125 124 12465.38 129.25 54808.75 88888.00 2014-05-04 11:13:08.250 124 12465.38 129.25 54808.75 88888.00 2014-05-04 11:13:08.375 124 12465.48 129.25 54808.78 88888.00 2014-05-04 11:13:08.500 124 12465.45 129.22 54808.75 88888.00 2014-05-04 11:13:08.625 124 12465.45 129.20 54808.78 88888.00 2014-05-04 11:13:08.750 124 12465.50 129.22 54808.75 88888.00 2014-05-04 11:13:08.875 124 12465.55 129.22 54808.78 88888.00 2014-05-04 11:13:09.000 124 12465.50 129.22 54808.78 88888.00 2014-05-04 11:13:09.125 124 12465.45 129.22 54808.78 88888.00 2014-05-04 11:13:09.250 124 12465.42 129.20 54808.78 88888.00 2014-05-04 11:13:09.375 124 12465.48 129.25 54808.78 88888.00 2014-05-04 11:13:09.500 124 12465.50 129.25 54808.78 88888.00 2014-05-04 11:13:09.625 124 12465.52 129.22 54808.78 88888.00 2014-05-04 11:13:09.750 124 12465.52 129.25 54808.78 88888.00 2014-05-04 11:13:09.875 124 12465.48 129.20 54808.75 88888.00 2014-05-04 11:13:10.000 124 12465.42 129.20 54808.75 88888.00 2014-05-04 11:13:10.125 124 12465.42 129.18 54808.78 88888.00 2014-05-04 11:13:10.250 124 12465.50 129.25 54808.78 88888.00 2014-05-04 11:13:10.375 124 12465.48 129.20 54808.75 88888.00 2014-05-04 11:13:10.500 124 12465.45 129.22 54808.75 88888.00 2014-05-04 11:13:10.625 124 12465.50 129.25 54808.80 88888.00 2014-05-04 11:13:10.750 124 12465.55 129.22 54808.80 88888.00 2014-05-04 11:13:10.875 124 12465.60 129.25 54808.80 88888.00 2014-05-04 11:13:11.000 124 12465.58 129.22 54808.78 88888.00 2014-05-04 11:13:11.125 124 12465.58 129.25 54808.80 88888.00 2014-05-04 11:13:11.250 124 12465.52 129.20 54808.78 88888.00 2014-05-04 11:13:11.375 124 12465.52 129.22 54808.78 88888.00 2014-05-04 11:13:11.500 124 12465.50 129.20 54808.78 88888.00 2014-05-04 11:13:11.625 124 12465.52 129.20 54808.78 88888.00 2014-05-04 11:13:11.750 124 12465.55 129.22 54808.78 88888.00 2014-05-04 11:13:11.875 124 12465.55 129.22 54808.78 88888.00 2014-05-04 11:13:12.000 124 12465.55 129.25 54808.72 88888.00 2014-05-04 11:13:12.125 124 12465.55 129.22 54808.78 88888.00 2014-05-04 11:13:12.250 124 12465.55 129.20 54808.75 88888.00 2014-05-04 11:13:12.375 124 12465.58 129.18 54808.78 88888.00 2014-05-04 11:13:12.500 124 12465.60 129.22 54808.78 88888.00 2014-05-04 11:13:12.625 124 12465.60 129.18 54808.78 88888.00 2014-05-04 11:13:12.750 124 12465.55 129.15 54808.80 88888.00 2014-05-04 11:13:12.875 124 12465.55 129.18 54808.78 88888.00 2014-05-04 11:13:13.000 124 12465.52 129.20 54808.78 88888.00 2014-05-04 11:13:13.125 124 12465.52 129.22 54808.80 88888.00 2014-05-04 11:13:13.250 124 12465.55 129.18 54808.80 88888.00 2014-05-04 11:13:13.375 124 12465.58 129.20 54808.80 88888.00 2014-05-04 11:13:13.500 124 12465.58 129.22 54808.82 88888.00 2014-05-04 11:13:13.625 124 12465.58 129.22 54808.80 88888.00 2014-05-04 11:13:13.750 124 12465.50 129.25 54808.80 88888.00 2014-05-04 11:13:13.875 124 12465.48 129.25 54808.80 88888.00 2014-05-04 11:13:14.000 124 12465.55 129.18 54808.78 88888.00 2014-05-04 11:13:14.125 124 12465.60 129.22 54808.80 88888.00 2014-05-04 11:13:14.250 124 12465.58 129.25 54808.78 88888.00 2014-05-04 11:13:14.375 124 12465.60 129.22 54808.78 88888.00 2014-05-04 11:13:14.500 124 12465.60 129.25 54808.75 88888.00 2014-05-04 11:13:14.625 124 12465.62 129.25 54808.75 88888.00 2014-05-04 11:13:14.750 124 12465.65 129.25 54808.78 88888.00 2014-05-04 11:13:14.875 124 12465.65 129.25 54808.78 88888.00 2014-05-04 11:13:15.000 124 12465.60 129.22 54808.78 88888.00 2014-05-04 11:13:15.125 124 12465.58 129.22 54808.78 88888.00 2014-05-04 11:13:15.250 124 12465.60 129.18 54808.80 88888.00 2014-05-04 11:13:15.375 124 12465.65 129.20 54808.82 88888.00 2014-05-04 11:13:15.500 124 12465.60 129.20 54808.80 88888.00 2014-05-04 11:13:15.625 124 12465.60 129.18 54808.80 88888.00 2014-05-04 11:13:15.750 124 12465.62 129.18 54808.80 88888.00 2014-05-04 11:13:15.875 124 12465.65 129.18 54808.80 88888.00 2014-05-04 11:13:16.000 124 12465.65 129.18 54808.78 88888.00 2014-05-04 11:13:16.125 124 12465.58 129.18 54808.80 88888.00 2014-05-04 11:13:16.250 124 12465.52 129.15 54808.80 88888.00 2014-05-04 11:13:16.375 124 12465.55 129.18 54808.80 88888.00 2014-05-04 11:13:16.500 124 12465.60 129.20 54808.82 88888.00 2014-05-04 11:13:16.625 124 12465.65 129.20 54808.82 88888.00 2014-05-04 11:13:16.750 124 12465.73 129.20 54808.82 88888.00 2014-05-04 11:13:16.875 124 12465.75 129.18 54808.80 88888.00 2014-05-04 11:13:17.000 124 12465.62 129.18 54808.78 88888.00 2014-05-04 11:13:17.125 124 12465.60 129.18 54808.78 88888.00 2014-05-04 11:13:17.250 124 12465.65 129.18 54808.80 88888.00 2014-05-04 11:13:17.375 124 12465.73 129.18 54808.82 88888.00 2014-05-04 11:13:17.500 124 12465.67 129.20 54808.82 88888.00 2014-05-04 11:13:17.625 124 12465.73 129.20 54808.82 88888.00 2014-05-04 11:13:17.750 124 12465.77 129.20 54808.85 88888.00 2014-05-04 11:13:17.875 124 12465.77 129.18 54808.85 88888.00 2014-05-04 11:13:18.000 124 12465.73 129.10 54808.82 88888.00 2014-05-04 11:13:18.125 124 12465.73 129.15 54808.85 88888.00 2014-05-04 11:13:18.250 124 12465.70 129.18 54808.88 88888.00 2014-05-04 11:13:18.375 124 12465.65 129.15 54808.85 88888.00 2014-05-04 11:13:18.500 124 12465.60 129.10 54808.85 88888.00 2014-05-04 11:13:18.625 124 12465.62 129.10 54808.82 88888.00 2014-05-04 11:13:18.750 124 12465.65 129.10 54808.85 88888.00 2014-05-04 11:13:18.875 124 12465.60 129.12 54808.90 88888.00 2014-05-04 11:13:19.000 124 12465.60 129.12 54808.85 88888.00 2014-05-04 11:13:19.125 124 12465.60 129.12 54808.88 88888.00 2014-05-04 11:13:19.250 124 12465.60 129.12 54808.85 88888.00 2014-05-04 11:13:19.375 124 12465.58 129.10 54808.82 88888.00 2014-05-04 11:13:19.500 124 12465.52 129.10 54808.82 88888.00 2014-05-04 11:13:19.625 124 12465.58 129.10 54808.82 88888.00 2014-05-04 11:13:19.750 124 12465.60 129.07 54808.82 88888.00 2014-05-04 11:13:19.875 124 12465.62 129.10 54808.85 88888.00 2014-05-04 11:13:20.000 124 12465.60 129.15 54808.88 88888.00 2014-05-04 11:13:20.125 124 12465.62 129.10 54808.82 88888.00 2014-05-04 11:13:20.250 124 12465.58 129.12 54808.82 88888.00 2014-05-04 11:13:20.375 124 12465.58 129.15 54808.85 88888.00 2014-05-04 11:13:20.500 124 12465.58 129.15 54808.85 88888.00 2014-05-04 11:13:20.625 124 12465.58 129.12 54808.85 88888.00 2014-05-04 11:13:20.750 124 12465.62 129.07 54808.85 88888.00 2014-05-04 11:13:20.875 124 12465.67 129.10 54808.82 88888.00 2014-05-04 11:13:21.000 124 12465.67 129.10 54808.82 88888.00 2014-05-04 11:13:21.125 124 12465.65 129.10 54808.85 88888.00 2014-05-04 11:13:21.250 124 12465.67 129.12 54808.88 88888.00 2014-05-04 11:13:21.375 124 12465.65 129.12 54808.85 88888.00 2014-05-04 11:13:21.500 124 12465.62 129.10 54808.82 88888.00 2014-05-04 11:13:21.625 124 12465.62 129.07 54808.82 88888.00 2014-05-04 11:13:21.750 124 12465.70 129.10 54808.85 88888.00 2014-05-04 11:13:21.875 124 12465.70 129.12 54808.85 88888.00 2014-05-04 11:13:22.000 124 12465.70 129.12 54808.82 88888.00 2014-05-04 11:13:22.125 124 12465.67 129.10 54808.82 88888.00 2014-05-04 11:13:22.250 124 12465.65 129.10 54808.85 88888.00 2014-05-04 11:13:22.375 124 12465.67 129.10 54808.85 88888.00 2014-05-04 11:13:22.500 124 12465.65 129.05 54808.82 88888.00 2014-05-04 11:13:22.625 124 12465.65 129.05 54808.82 88888.00 2014-05-04 11:13:22.750 124 12465.67 129.05 54808.85 88888.00 2014-05-04 11:13:22.875 124 12465.67 129.03 54808.85 88888.00 2014-05-04 11:13:23.000 124 12465.65 129.03 54808.85 88888.00 2014-05-04 11:13:23.125 124 12465.73 129.03 54808.85 88888.00 2014-05-04 11:13:23.250 124 12465.80 129.07 54808.90 88888.00 2014-05-04 11:13:23.375 124 12465.75 129.10 54808.88 88888.00 2014-05-04 11:13:23.500 124 12465.70 129.10 54808.88 88888.00 2014-05-04 11:13:23.625 124 12465.62 129.12 54808.88 88888.00 2014-05-04 11:13:23.750 124 12465.55 129.07 54808.88 88888.00 2014-05-04 11:13:23.875 124 12465.52 129.07 54808.88 88888.00 2014-05-04 11:13:24.000 124 12465.58 129.07 54808.85 88888.00 2014-05-04 11:13:24.125 124 12465.65 129.07 54808.85 88888.00 2014-05-04 11:13:24.250 124 12465.62 129.07 54808.85 88888.00 2014-05-04 11:13:24.375 124 12465.65 129.07 54808.88 88888.00 2014-05-04 11:13:24.500 124 12465.65 129.07 54808.85 88888.00 2014-05-04 11:13:24.625 124 12465.62 129.07 54808.88 88888.00 2014-05-04 11:13:24.750 124 12465.62 129.10 54808.90 88888.00 2014-05-04 11:13:24.875 124 12465.65 129.07 54808.90 88888.00 2014-05-04 11:13:25.000 124 12465.67 129.05 54808.85 88888.00 2014-05-04 11:13:25.125 124 12465.60 129.07 54808.85 88888.00 2014-05-04 11:13:25.250 124 12465.62 129.07 54808.88 88888.00 2014-05-04 11:13:25.375 124 12465.62 129.07 54808.85 88888.00 2014-05-04 11:13:25.500 124 12465.60 129.07 54808.85 88888.00 2014-05-04 11:13:25.625 124 12465.55 129.07 54808.90 88888.00 2014-05-04 11:13:25.750 124 12465.58 129.07 54808.88 88888.00 2014-05-04 11:13:25.875 124 12465.60 129.07 54808.88 88888.00 2014-05-04 11:13:26.000 124 12465.65 129.07 54808.88 88888.00 2014-05-04 11:13:26.125 124 12465.65 129.07 54808.85 88888.00 2014-05-04 11:13:26.250 124 12465.60 129.05 54808.85 88888.00 2014-05-04 11:13:26.375 124 12465.62 129.05 54808.85 88888.00 2014-05-04 11:13:26.500 124 12465.65 129.07 54808.88 88888.00 2014-05-04 11:13:26.625 124 12465.65 129.07 54808.90 88888.00 2014-05-04 11:13:26.750 124 12465.62 129.07 54808.88 88888.00 2014-05-04 11:13:26.875 124 12465.60 129.07 54808.82 88888.00 2014-05-04 11:13:27.000 124 12465.62 129.05 54808.85 88888.00 2014-05-04 11:13:27.125 124 12465.65 129.03 54808.82 88888.00 2014-05-04 11:13:27.250 124 12465.67 129.03 54808.88 88888.00 2014-05-04 11:13:27.375 124 12465.73 129.05 54808.88 88888.00 2014-05-04 11:13:27.500 124 12465.65 129.07 54808.90 88888.00 2014-05-04 11:13:27.625 124 12465.58 129.07 54808.90 88888.00 2014-05-04 11:13:27.750 124 12465.55 129.03 54808.90 88888.00 2014-05-04 11:13:27.875 124 12465.60 129.03 54808.90 88888.00 2014-05-04 11:13:28.000 124 12465.60 129.00 54808.90 88888.00 2014-05-04 11:13:28.125 124 12465.65 129.03 54808.88 88888.00 2014-05-04 11:13:28.250 124 12465.62 129.00 54808.90 88888.00 2014-05-04 11:13:28.375 124 12465.60 129.00 54808.88 88888.00 2014-05-04 11:13:28.500 124 12465.60 129.03 54808.93 88888.00 2014-05-04 11:13:28.625 124 12465.62 129.03 54808.90 88888.00 2014-05-04 11:13:28.750 124 12465.58 129.05 54808.88 88888.00 2014-05-04 11:13:28.875 124 12465.55 129.05 54808.90 88888.00 2014-05-04 11:13:29.000 124 12465.58 129.03 54808.93 88888.00 2014-05-04 11:13:29.125 124 12465.67 129.03 54808.93 88888.00 2014-05-04 11:13:29.250 124 12465.67 128.97 54808.93 88888.00 2014-05-04 11:13:29.375 124 12465.70 129.00 54808.93 88888.00 2014-05-04 11:13:29.500 124 12465.70 129.00 54808.93 88888.00 2014-05-04 11:13:29.625 124 12465.65 129.00 54808.93 88888.00 2014-05-04 11:13:29.750 124 12465.60 129.00 54808.90 88888.00 2014-05-04 11:13:29.875 124 12465.65 129.03 54808.93 88888.00 2014-05-04 11:13:30.000 124 12465.67 129.03 54808.93 88888.00 2014-05-04 11:13:30.125 124 12465.70 129.00 54808.93 88888.00 2014-05-04 11:13:30.250 124 12465.67 129.00 54808.95 88888.00 2014-05-04 11:13:30.375 124 12465.65 129.03 54808.93 88888.00 2014-05-04 11:13:30.500 124 12465.67 129.03 54808.93 88888.00 2014-05-04 11:13:30.625 124 12465.65 129.00 54808.93 88888.00 2014-05-04 11:13:30.750 124 12465.65 128.95 54808.93 88888.00 2014-05-04 11:13:30.875 124 12465.70 128.95 54808.88 88888.00 2014-05-04 11:13:31.000 124 12465.67 128.95 54808.90 88888.00 2014-05-04 11:13:31.125 124 12465.65 128.97 54808.90 88888.00 2014-05-04 11:13:31.250 124 12465.65 128.97 54808.93 88888.00 2014-05-04 11:13:31.375 124 12465.65 128.97 54808.93 88888.00 2014-05-04 11:13:31.500 124 12465.62 128.97 54808.93 88888.00 2014-05-04 11:13:31.625 124 12465.55 128.97 54808.95 88888.00 2014-05-04 11:13:31.750 124 12465.55 128.97 54808.95 88888.00 2014-05-04 11:13:31.875 124 12465.52 128.97 54808.95 88888.00 2014-05-04 11:13:32.000 124 12465.52 128.97 54808.93 88888.00 2014-05-04 11:13:32.125 124 12465.60 128.97 54808.93 88888.00 2014-05-04 11:13:32.250 124 12465.60 128.93 54808.95 88888.00 2014-05-04 11:13:32.375 124 12465.55 128.95 54808.93 88888.00 2014-05-04 11:13:32.500 124 12465.50 128.97 54808.93 88888.00 2014-05-04 11:13:32.625 124 12465.52 128.97 54808.95 88888.00 2014-05-04 11:13:32.750 124 12465.60 128.95 54808.93 88888.00 2014-05-04 11:13:32.875 124 12465.62 128.90 54808.93 88888.00 2014-05-04 11:13:33.000 124 12465.60 128.93 54808.90 88888.00 2014-05-04 11:13:33.125 124 12465.58 128.95 54808.95 88888.00 2014-05-04 11:13:33.250 124 12465.62 128.95 54809.00 88888.00 2014-05-04 11:13:33.375 124 12465.60 128.95 54808.95 88888.00 2014-05-04 11:13:33.500 124 12465.58 128.95 54808.93 88888.00 2014-05-04 11:13:33.625 124 12465.58 128.93 54808.93 88888.00 2014-05-04 11:13:33.750 124 12465.55 128.90 54808.93 88888.00 2014-05-04 11:13:33.875 124 12465.50 128.93 54808.93 88888.00 2014-05-04 11:13:34.000 124 12465.55 128.97 54808.97 88888.00 2014-05-04 11:13:34.125 124 12465.52 128.97 54809.03 88888.00 2014-05-04 11:13:34.250 124 12465.50 128.97 54808.97 88888.00 2014-05-04 11:13:34.375 124 12465.52 128.97 54809.00 88888.00 2014-05-04 11:13:34.500 124 12465.60 128.95 54808.95 88888.00 2014-05-04 11:13:34.625 124 12465.58 128.95 54808.95 88888.00 2014-05-04 11:13:34.750 124 12465.52 128.95 54809.00 88888.00 2014-05-04 11:13:34.875 124 12465.52 128.93 54808.97 88888.00 2014-05-04 11:13:35.000 124 12465.55 128.90 54808.97 88888.00 2014-05-04 11:13:35.125 124 12465.58 128.88 54808.97 88888.00 2014-05-04 11:13:35.250 124 12465.58 128.90 54808.95 88888.00 2014-05-04 11:13:35.375 124 12465.58 128.90 54808.97 88888.00 2014-05-04 11:13:35.500 124 12465.60 128.97 54808.97 88888.00 2014-05-04 11:13:35.625 124 12465.58 128.95 54808.97 88888.00 2014-05-04 11:13:35.750 124 12465.58 128.93 54808.97 88888.00 2014-05-04 11:13:35.875 124 12465.62 128.90 54808.95 88888.00 2014-05-04 11:13:36.000 124 12465.60 128.93 54808.95 88888.00 2014-05-04 11:13:36.125 124 12465.60 128.93 54808.95 88888.00 2014-05-04 11:13:36.250 124 12465.60 128.97 54809.03 88888.00 2014-05-04 11:13:36.375 124 12465.58 128.97 54809.03 88888.00 2014-05-04 11:13:36.500 124 12465.52 128.97 54809.03 88888.00 2014-05-04 11:13:36.625 124 12465.55 128.95 54809.00 88888.00 2014-05-04 11:13:36.750 124 12465.60 128.95 54808.97 88888.00 2014-05-04 11:13:36.875 124 12465.62 128.93 54808.95 88888.00 2014-05-04 11:13:37.000 124 12465.62 128.93 54808.95 88888.00 2014-05-04 11:13:37.125 124 12465.52 128.88 54808.97 88888.00 2014-05-04 11:13:37.250 124 12465.58 128.90 54809.00 88888.00 2014-05-04 11:13:37.375 124 12465.65 128.95 54808.95 88888.00 2014-05-04 11:13:37.500 124 12465.60 128.93 54808.93 88888.00 2014-05-04 11:13:37.625 124 12465.52 128.90 54808.95 88888.00 2014-05-04 11:13:37.750 124 12465.55 128.93 54808.97 88888.00 2014-05-04 11:13:37.875 124 12465.58 128.95 54808.97 88888.00 2014-05-04 11:13:38.000 124 12465.62 128.95 54808.93 88888.00 2014-05-04 11:13:38.125 124 12465.62 128.95 54808.95 88888.00 2014-05-04 11:13:38.250 124 12465.58 128.90 54809.00 88888.00 2014-05-04 11:13:38.375 124 12465.58 128.90 54808.97 88888.00 2014-05-04 11:13:38.500 124 12465.58 128.93 54808.97 88888.00 2014-05-04 11:13:38.625 124 12465.65 128.93 54808.95 88888.00 2014-05-04 11:13:38.750 124 12465.60 128.93 54809.00 88888.00 2014-05-04 11:13:38.875 124 12465.60 128.93 54808.97 88888.00 2014-05-04 11:13:39.000 124 12465.48 128.93 54808.95 88888.00 2014-05-04 11:13:39.125 124 12465.45 128.93 54808.97 88888.00 2014-05-04 11:13:39.250 124 12465.58 128.95 54808.97 88888.00 2014-05-04 11:13:39.375 124 12465.65 128.95 54808.97 88888.00 2014-05-04 11:13:39.500 124 12465.62 128.93 54808.97 88888.00 2014-05-04 11:13:39.625 124 12465.67 128.90 54808.95 88888.00 2014-05-04 11:13:39.750 124 12465.77 128.88 54808.95 88888.00 2014-05-04 11:13:39.875 124 12465.77 128.90 54808.95 88888.00 2014-05-04 11:13:40.000 124 12465.75 128.93 54808.97 88888.00 2014-05-04 11:13:40.125 124 12465.70 128.95 54808.97 88888.00 2014-05-04 11:13:40.250 124 12465.60 128.95 54808.97 88888.00 2014-05-04 11:13:40.375 124 12465.67 128.97 54808.97 88888.00 2014-05-04 11:13:40.500 124 12465.75 128.93 54808.97 88888.00 2014-05-04 11:13:40.625 124 12465.73 128.93 54808.95 88888.00 2014-05-04 11:13:40.750 124 12465.65 128.90 54808.93 88888.00 2014-05-04 11:13:40.875 124 12465.65 128.90 54808.97 88888.00 2014-05-04 11:13:41.000 124 12465.67 128.88 54808.97 88888.00 2014-05-04 11:13:41.125 124 12465.65 128.90 54808.97 88888.00 2014-05-04 11:13:41.250 124 12465.62 128.93 54808.95 88888.00 2014-05-04 11:13:41.375 124 12465.65 128.95 54808.97 88888.00 2014-05-04 11:13:41.500 124 12465.62 128.93 54808.97 88888.00 2014-05-04 11:13:41.625 124 12465.67 128.95 54808.93 88888.00 2014-05-04 11:13:41.750 124 12465.65 128.93 54808.97 88888.00 2014-05-04 11:13:41.875 124 12465.65 128.90 54808.97 88888.00 2014-05-04 11:13:42.000 124 12465.70 128.88 54808.95 88888.00 2014-05-04 11:13:42.125 124 12465.75 128.90 54808.97 88888.00 2014-05-04 11:13:42.250 124 12465.73 128.88 54809.03 88888.00 2014-05-04 11:13:42.375 124 12465.67 128.90 54809.03 88888.00 2014-05-04 11:13:42.500 124 12465.67 128.90 54809.03 88888.00 2014-05-04 11:13:42.625 124 12465.70 128.90 54809.00 88888.00 2014-05-04 11:13:42.750 124 12465.65 128.90 54809.00 88888.00 2014-05-04 11:13:42.875 124 12465.67 128.90 54809.03 88888.00 2014-05-04 11:13:43.000 124 12465.67 128.93 54809.03 88888.00 2014-05-04 11:13:43.125 124 12465.70 128.90 54809.05 88888.00 2014-05-04 11:13:43.250 124 12465.67 128.88 54809.03 88888.00 2014-05-04 11:13:43.375 124 12465.67 128.90 54809.03 88888.00 2014-05-04 11:13:43.500 124 12465.62 128.88 54809.03 88888.00 2014-05-04 11:13:43.625 124 12465.62 128.90 54809.00 88888.00 2014-05-04 11:13:43.750 124 12465.65 128.90 54809.03 88888.00 2014-05-04 11:13:43.875 124 12465.65 128.88 54809.00 88888.00 2014-05-04 11:13:44.000 124 12465.65 128.88 54808.97 88888.00 2014-05-04 11:13:44.125 124 12465.75 128.90 54809.03 88888.00 2014-05-04 11:13:44.250 124 12465.80 128.88 54809.03 88888.00 2014-05-04 11:13:44.375 124 12465.77 128.88 54809.05 88888.00 2014-05-04 11:13:44.500 124 12465.75 128.85 54808.95 88888.00 2014-05-04 11:13:44.625 124 12465.73 128.88 54809.03 88888.00 2014-05-04 11:13:44.750 124 12465.65 128.90 54809.03 88888.00 2014-05-04 11:13:44.875 124 12465.65 128.90 54809.03 88888.00 2014-05-04 11:13:45.000 124 12465.75 128.93 54809.03 88888.00 2014-05-04 11:13:45.125 124 12465.67 128.85 54809.00 88888.00 2014-05-04 11:13:45.250 124 12465.60 128.85 54809.00 88888.00 2014-05-04 11:13:45.375 124 12465.65 128.88 54809.00 88888.00 2014-05-04 11:13:45.500 124 12465.70 128.90 54809.03 88888.00 2014-05-04 11:13:45.625 124 12465.75 128.90 54809.07 88888.00 2014-05-04 11:13:45.750 124 12465.77 128.82 54809.07 88888.00 2014-05-04 11:13:45.875 124 12465.77 128.85 54809.05 88888.00 2014-05-04 11:13:46.000 124 12465.70 128.85 54808.97 88888.00 2014-05-04 11:13:46.125 124 12465.67 128.88 54808.97 88888.00 2014-05-04 11:13:46.250 124 12465.67 128.85 54809.05 88888.00 2014-05-04 11:13:46.375 124 12465.75 128.88 54809.05 88888.00 2014-05-04 11:13:46.500 124 12465.70 128.85 54809.03 88888.00 2014-05-04 11:13:46.625 124 12465.60 128.85 54808.97 88888.00 2014-05-04 11:13:46.750 124 12465.58 128.85 54809.03 88888.00 2014-05-04 11:13:46.875 124 12465.60 128.85 54809.07 88888.00 2014-05-04 11:13:47.000 124 12465.67 128.90 54809.07 88888.00 2014-05-04 11:13:47.125 124 12465.62 128.90 54809.05 88888.00 2014-05-04 11:13:47.250 124 12465.58 128.82 54809.03 88888.00 2014-05-04 11:13:47.375 124 12465.55 128.82 54809.05 88888.00 2014-05-04 11:13:47.500 124 12465.55 128.88 54809.07 88888.00 2014-05-04 11:13:47.625 124 12465.50 128.90 54809.05 88888.00 2014-05-04 11:13:47.750 124 12465.58 128.93 54809.05 88888.00 2014-05-04 11:13:47.875 124 12465.60 128.88 54809.05 88888.00 2014-05-04 11:13:48.000 124 12465.60 128.88 54809.05 88888.00 2014-05-04 11:13:48.125 124 12465.58 128.88 54809.05 88888.00 2014-05-04 11:13:48.250 124 12465.60 128.88 54809.05 88888.00 2014-05-04 11:13:48.375 124 12465.60 128.85 54809.05 88888.00 2014-05-04 11:13:48.500 124 12465.62 128.80 54809.07 88888.00 2014-05-04 11:13:48.625 124 12465.60 128.88 54809.05 88888.00 2014-05-04 11:13:48.750 124 12465.58 128.85 54809.05 88888.00 2014-05-04 11:13:48.875 124 12465.58 128.85 54809.05 88888.00 2014-05-04 11:13:49.000 124 12465.58 128.90 54809.00 88888.00 2014-05-04 11:13:49.125 124 12465.55 128.88 54809.07 88888.00 2014-05-04 11:13:49.250 124 12465.58 128.88 54809.07 88888.00 2014-05-04 11:13:49.375 124 12465.60 128.88 54809.05 88888.00 2014-05-04 11:13:49.500 124 12465.60 128.82 54809.03 88888.00 2014-05-04 11:13:49.625 124 12465.55 128.85 54809.03 88888.00 2014-05-04 11:13:49.750 124 12465.60 128.88 54809.03 88888.00 2014-05-04 11:13:49.875 124 12465.67 128.90 54809.05 88888.00 2014-05-04 11:13:50.000 124 12465.67 128.88 54809.03 88888.00 2014-05-04 11:13:50.125 124 12465.65 128.85 54809.03 88888.00 2014-05-04 11:13:50.250 124 12465.58 128.85 54809.05 88888.00 2014-05-04 11:13:50.375 124 12465.58 128.85 54809.05 88888.00 2014-05-04 11:13:50.500 124 12465.58 128.85 54809.03 88888.00 2014-05-04 11:13:50.625 124 12465.62 128.88 54809.03 88888.00 2014-05-04 11:13:50.750 124 12465.62 128.85 54809.07 88888.00 2014-05-04 11:13:50.875 124 12465.58 128.82 54809.07 88888.00 2014-05-04 11:13:51.000 124 12465.52 128.80 54809.05 88888.00 2014-05-04 11:13:51.125 124 12465.60 128.85 54809.05 88888.00 2014-05-04 11:13:51.250 124 12465.55 128.88 54809.07 88888.00 2014-05-04 11:13:51.375 124 12465.55 128.88 54809.07 88888.00 2014-05-04 11:13:51.500 124 12465.52 128.90 54809.07 88888.00 2014-05-04 11:13:51.625 124 12465.52 128.88 54809.07 88888.00 2014-05-04 11:13:51.750 124 12465.52 128.88 54809.10 88888.00 2014-05-04 11:13:51.875 124 12465.52 128.82 54809.07 88888.00 2014-05-04 11:13:52.000 124 12465.50 128.82 54809.07 88888.00 2014-05-04 11:13:52.125 124 12465.50 128.85 54809.05 88888.00 2014-05-04 11:13:52.250 124 12465.52 128.85 54809.07 88888.00 2014-05-04 11:13:52.375 124 12465.50 128.85 54809.03 88888.00 2014-05-04 11:13:52.500 124 12465.55 128.85 54809.05 88888.00 2014-05-04 11:13:52.625 124 12465.58 128.82 54809.05 88888.00 2014-05-04 11:13:52.750 124 12465.60 128.85 54809.10 88888.00 2014-05-04 11:13:52.875 124 12465.60 128.85 54809.12 88888.00 2014-05-04 11:13:53.000 124 12465.62 128.85 54809.10 88888.00 2014-05-04 11:13:53.125 124 12465.58 128.85 54809.10 88888.00 2014-05-04 11:13:53.250 124 12465.52 128.85 54809.10 88888.00 2014-05-04 11:13:53.375 124 12465.60 128.82 54809.07 88888.00 2014-05-04 11:13:53.500 124 12465.62 128.80 54809.07 88888.00 2014-05-04 11:13:53.625 124 12465.58 128.82 54809.03 88888.00 2014-05-04 11:13:53.750 124 12465.52 128.85 54809.05 88888.00 2014-05-04 11:13:53.875 124 12465.58 128.82 54809.07 88888.00 2014-05-04 11:13:54.000 124 12465.65 128.82 54809.05 88888.00 2014-05-04 11:13:54.125 124 12465.65 128.82 54809.07 88888.00 2014-05-04 11:13:54.250 124 12465.62 128.82 54809.10 88888.00 2014-05-04 11:13:54.375 124 12465.67 128.85 54809.12 88888.00 2014-05-04 11:13:54.500 124 12465.65 128.85 54809.10 88888.00 2014-05-04 11:13:54.625 124 12465.65 128.88 54809.10 88888.00 2014-05-04 11:13:54.750 124 12465.65 128.88 54809.10 88888.00 2014-05-04 11:13:54.875 124 12465.62 128.85 54809.12 88888.00 2014-05-04 11:13:55.000 124 12465.62 128.82 54809.07 88888.00 2014-05-04 11:13:55.125 124 12465.65 128.82 54809.10 88888.00 2014-05-04 11:13:55.250 124 12465.65 128.82 54809.12 88888.00 2014-05-04 11:13:55.375 124 12465.65 128.82 54809.10 88888.00 2014-05-04 11:13:55.500 124 12465.62 128.80 54809.10 88888.00 2014-05-04 11:13:55.625 124 12465.60 128.82 54809.10 88888.00 2014-05-04 11:13:55.750 124 12465.60 128.82 54809.12 88888.00 2014-05-04 11:13:55.875 124 12465.65 128.82 54809.12 88888.00 2014-05-04 11:13:56.000 124 12465.65 128.82 54809.10 88888.00 2014-05-04 11:13:56.125 124 12465.60 128.78 54809.07 88888.00 2014-05-04 11:13:56.250 124 12465.58 128.80 54809.10 88888.00 2014-05-04 11:13:56.375 124 12465.55 128.80 54809.10 88888.00 2014-05-04 11:13:56.500 124 12465.55 128.80 54809.07 88888.00 2014-05-04 11:13:56.625 124 12465.58 128.82 54809.05 88888.00 2014-05-04 11:13:56.750 124 12465.58 128.80 54809.10 88888.00 2014-05-04 11:13:56.875 124 12465.58 128.80 54809.12 88888.00 2014-05-04 11:13:57.000 124 12465.58 128.80 54809.10 88888.00 2014-05-04 11:13:57.125 124 12465.58 128.80 54809.07 88888.00 2014-05-04 11:13:57.250 124 12465.55 128.80 54809.05 88888.00 2014-05-04 11:13:57.375 124 12465.55 128.78 54809.05 88888.00 2014-05-04 11:13:57.500 124 12465.55 128.82 54809.07 88888.00 2014-05-04 11:13:57.625 124 12465.58 128.85 54809.10 88888.00 2014-05-04 11:13:57.750 124 12465.60 128.85 54809.07 88888.00 2014-05-04 11:13:57.875 124 12465.65 128.82 54809.07 88888.00 2014-05-04 11:13:58.000 124 12465.60 128.78 54809.07 88888.00 2014-05-04 11:13:58.125 124 12465.52 128.75 54809.10 88888.00 2014-05-04 11:13:58.250 124 12465.50 128.75 54809.12 88888.00 2014-05-04 11:13:58.375 124 12465.55 128.78 54809.12 88888.00 2014-05-04 11:13:58.500 124 12465.58 128.80 54809.10 88888.00 2014-05-04 11:13:58.625 124 12465.60 128.80 54809.07 88888.00 2014-05-04 11:13:58.750 124 12465.55 128.78 54809.07 88888.00 2014-05-04 11:13:58.875 124 12465.58 128.78 54809.05 88888.00 2014-05-04 11:13:59.000 124 12465.62 128.78 54809.05 88888.00 2014-05-04 11:13:59.125 124 12465.62 128.80 54809.10 88888.00 2014-05-04 11:13:59.250 124 12465.58 128.78 54809.12 88888.00 2014-05-04 11:13:59.375 124 12465.55 128.80 54809.12 88888.00 2014-05-04 11:13:59.500 124 12465.55 128.80 54809.12 88888.00 2014-05-04 11:13:59.625 124 12465.50 128.80 54809.15 88888.00 2014-05-04 11:13:59.750 124 12465.48 128.80 54809.12 88888.00 2014-05-04 11:13:59.875 124 12465.55 128.80 54809.12 88888.00 2014-05-04 11:14:00.000 124 12465.55 128.82 54809.12 88888.00 2014-05-04 11:14:00.125 124 12465.55 128.82 54809.10 88888.00 2014-05-04 11:14:00.250 124 12465.52 128.82 54809.12 88888.00 2014-05-04 11:14:00.375 124 12465.52 128.85 54809.12 88888.00 2014-05-04 11:14:00.500 124 12465.50 128.82 54809.12 88888.00 2014-05-04 11:14:00.625 124 12465.45 128.85 54809.10 88888.00 2014-05-04 11:14:00.750 124 12465.45 128.85 54809.10 88888.00 2014-05-04 11:14:00.875 124 12465.48 128.85 54809.07 88888.00 2014-05-04 11:14:01.000 124 12465.52 128.82 54809.07 88888.00 2014-05-04 11:14:01.125 124 12465.58 128.82 54809.07 88888.00 2014-05-04 11:14:01.250 124 12465.55 128.80 54809.07 88888.00 2014-05-04 11:14:01.375 124 12465.50 128.82 54809.10 88888.00 2014-05-04 11:14:01.500 124 12465.48 128.82 54809.10 88888.00 2014-05-04 11:14:01.625 124 12465.50 128.82 54809.10 88888.00 2014-05-04 11:14:01.750 124 12465.55 128.85 54809.12 88888.00 2014-05-04 11:14:01.875 124 12465.58 128.85 54809.12 88888.00 2014-05-04 11:14:02.000 124 12465.58 128.88 54809.12 88888.00 2014-05-04 11:14:02.125 124 12465.55 128.88 54809.12 88888.00 2014-05-04 11:14:02.250 124 12465.52 128.85 54809.15 88888.00 2014-05-04 11:14:02.375 124 12465.50 128.88 54809.15 88888.00 2014-05-04 11:14:02.500 124 12465.55 128.82 54809.15 88888.00 2014-05-04 11:14:02.625 124 12465.48 128.85 54809.12 88888.00 2014-05-04 11:14:02.750 124 12465.45 128.85 54809.12 88888.00 2014-05-04 11:14:02.875 124 12465.52 128.88 54809.10 88888.00 2014-05-04 11:14:03.000 124 12465.58 128.90 54809.10 88888.00 2014-05-04 11:14:03.125 124 12465.58 128.85 54809.12 88888.00 2014-05-04 11:14:03.250 124 12465.52 128.88 54809.12 88888.00 2014-05-04 11:14:03.375 124 12465.52 128.93 54809.12 88888.00 2014-05-04 11:14:03.500 124 12465.52 128.90 54809.12 88888.00 2014-05-04 11:14:03.625 124 12465.50 128.85 54809.18 88888.00 2014-05-04 11:14:03.750 124 12465.48 128.85 54809.15 88888.00 2014-05-04 11:14:03.875 124 12465.52 128.85 54809.15 88888.00 2014-05-04 11:14:04.000 124 12465.55 128.85 54809.12 88888.00 2014-05-04 11:14:04.125 124 12465.58 128.90 54809.12 88888.00 2014-05-04 11:14:04.250 124 12465.58 128.88 54809.10 88888.00 2014-05-04 11:14:04.375 124 12465.55 128.90 54809.12 88888.00 2014-05-04 11:14:04.500 124 12465.55 128.88 54809.12 88888.00 2014-05-04 11:14:04.625 124 12465.45 128.85 54809.15 88888.00 2014-05-04 11:14:04.750 124 12465.45 128.82 54809.15 88888.00 2014-05-04 11:14:04.875 124 12465.48 128.82 54809.10 88888.00 2014-05-04 11:14:05.000 124 12465.50 128.82 54809.07 88888.00 2014-05-04 11:14:05.125 124 12465.45 128.82 54809.12 88888.00 2014-05-04 11:14:05.250 124 12465.42 128.80 54809.12 88888.00 2014-05-04 11:14:05.375 124 12465.42 128.80 54809.12 88888.00 2014-05-04 11:14:05.500 124 12465.45 128.88 54809.12 88888.00 2014-05-04 11:14:05.625 124 12465.50 128.88 54809.10 88888.00 2014-05-04 11:14:05.750 124 12465.55 128.85 54809.12 88888.00 2014-05-04 11:14:05.875 124 12465.48 128.85 54809.10 88888.00 2014-05-04 11:14:06.000 124 12465.42 128.85 54809.07 88888.00 2014-05-04 11:14:06.125 124 12465.45 128.88 54809.10 88888.00 2014-05-04 11:14:06.250 124 12465.48 128.88 54809.10 88888.00 2014-05-04 11:14:06.375 124 12465.52 128.88 54809.15 88888.00 2014-05-04 11:14:06.500 124 12465.55 128.85 54809.12 88888.00 2014-05-04 11:14:06.625 124 12465.52 128.85 54809.12 88888.00 2014-05-04 11:14:06.750 124 12465.58 128.88 54809.18 88888.00 2014-05-04 11:14:06.875 124 12465.58 128.82 54809.15 88888.00 2014-05-04 11:14:07.000 124 12465.52 128.82 54809.12 88888.00 2014-05-04 11:14:07.125 124 12465.48 128.88 54809.15 88888.00 2014-05-04 11:14:07.250 124 12465.42 128.85 54809.15 88888.00 2014-05-04 11:14:07.375 124 12465.48 128.88 54809.18 88888.00 2014-05-04 11:14:07.500 124 12465.52 128.85 54809.15 88888.00 2014-05-04 11:14:07.625 124 12465.55 128.85 54809.18 88888.00 2014-05-04 11:14:07.750 124 12465.52 128.85 54809.18 88888.00 2014-05-04 11:14:07.875 124 12465.45 128.88 54809.15 88888.00 2014-05-04 11:14:08.000 124 12465.50 128.85 54809.12 88888.00 2014-05-04 11:14:08.125 124 12465.52 128.85 54809.15 88888.00 2014-05-04 11:14:08.250 124 12465.50 128.85 54809.15 88888.00 2014-05-04 11:14:08.375 124 12465.42 128.90 54809.18 88888.00 2014-05-04 11:14:08.500 124 12465.48 128.88 54809.12 88888.00 2014-05-04 11:14:08.625 124 12465.52 128.85 54809.12 88888.00 2014-05-04 11:14:08.750 124 12465.55 128.85 54809.10 88888.00 2014-05-04 11:14:08.875 124 12465.52 128.88 54809.12 88888.00 2014-05-04 11:14:09.000 124 12465.50 128.90 54809.12 88888.00 2014-05-04 11:14:09.125 124 12465.45 128.88 54809.15 88888.00 2014-05-04 11:14:09.250 124 12465.42 128.85 54809.15 88888.00 2014-05-04 11:14:09.375 124 12465.45 128.88 54809.15 88888.00 2014-05-04 11:14:09.500 124 12465.42 128.88 54809.12 88888.00 2014-05-04 11:14:09.625 124 12465.38 128.88 54809.18 88888.00 2014-05-04 11:14:09.750 124 12465.35 128.88 54809.15 88888.00 2014-05-04 11:14:09.875 124 12465.33 128.93 54809.18 88888.00 2014-05-04 11:14:10.000 124 12465.33 128.90 54809.15 88888.00 2014-05-04 11:14:10.125 124 12465.35 128.93 54809.12 88888.00 2014-05-04 11:14:10.250 124 12465.38 128.93 54809.15 88888.00 2014-05-04 11:14:10.375 124 12465.40 128.90 54809.18 88888.00 2014-05-04 11:14:10.500 124 12465.40 128.90 54809.18 88888.00 2014-05-04 11:14:10.625 124 12465.35 128.90 54809.18 88888.00 2014-05-04 11:14:10.750 124 12465.27 128.90 54809.15 88888.00 2014-05-04 11:14:10.875 124 12465.33 128.90 54809.18 88888.00 2014-05-04 11:14:11.000 124 12465.33 128.90 54809.15 88888.00 2014-05-04 11:14:11.125 124 12465.30 128.93 54809.15 88888.00 2014-05-04 11:14:11.250 124 12465.30 128.90 54809.15 88888.00 2014-05-04 11:14:11.375 124 12465.35 128.88 54809.12 88888.00 2014-05-04 11:14:11.500 124 12465.38 128.85 54809.15 88888.00 2014-05-04 11:14:11.625 124 12465.40 128.88 54809.18 88888.00 2014-05-04 11:14:11.750 124 12465.38 128.90 54809.18 88888.00 2014-05-04 11:14:11.875 124 12465.33 128.88 54809.18 88888.00 2014-05-04 11:14:12.000 124 12465.30 128.88 54809.15 88888.00 2014-05-04 11:14:12.125 124 12465.25 128.85 54809.12 88888.00 2014-05-04 11:14:12.250 124 12465.25 128.88 54809.15 88888.00 2014-05-04 11:14:12.375 124 12465.30 128.93 54809.18 88888.00 2014-05-04 11:14:12.500 124 12465.33 128.90 54809.15 88888.00 2014-05-04 11:14:12.625 124 12465.33 128.90 54809.10 88888.00 2014-05-04 11:14:12.750 124 12465.33 128.90 54809.15 88888.00 2014-05-04 11:14:12.875 124 12465.35 128.90 54809.12 88888.00 2014-05-04 11:14:13.000 124 12465.35 128.90 54809.10 88888.00 2014-05-04 11:14:13.125 124 12465.30 128.90 54809.12 88888.00 2014-05-04 11:14:13.250 124 12465.23 128.90 54809.15 88888.00 2014-05-04 11:14:13.375 124 12465.25 128.95 54809.15 88888.00 2014-05-04 11:14:13.500 124 12465.30 128.93 54809.15 88888.00 2014-05-04 11:14:13.625 124 12465.35 128.93 54809.15 88888.00 2014-05-04 11:14:13.750 124 12465.33 128.93 54809.15 88888.00 2014-05-04 11:14:13.875 124 12465.27 128.90 54809.15 88888.00 2014-05-04 11:14:14.000 124 12465.27 128.88 54809.12 88888.00 2014-05-04 11:14:14.125 124 12465.27 128.88 54809.15 88888.00 2014-05-04 11:14:14.250 124 12465.25 128.90 54809.15 88888.00 2014-05-04 11:14:14.375 124 12465.25 128.88 54809.12 88888.00 2014-05-04 11:14:14.500 124 12465.23 128.88 54809.15 88888.00 2014-05-04 11:14:14.625 124 12465.25 128.90 54809.18 88888.00 2014-05-04 11:14:14.750 124 12465.27 128.88 54809.18 88888.00 2014-05-04 11:14:14.875 124 12465.27 128.90 54809.15 88888.00 2014-05-04 11:14:15.000 124 12465.17 128.85 54809.15 88888.00 2014-05-04 11:14:15.125 124 12465.10 128.85 54809.12 88888.00 2014-05-04 11:14:15.250 124 12465.17 128.85 54809.12 88888.00 2014-05-04 11:14:15.375 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:15.500 124 12465.20 128.93 54809.15 88888.00 2014-05-04 11:14:15.625 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:15.750 124 12465.17 128.88 54809.12 88888.00 2014-05-04 11:14:15.875 124 12465.20 128.85 54809.15 88888.00 2014-05-04 11:14:16.000 124 12465.25 128.90 54809.15 88888.00 2014-05-04 11:14:16.125 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:16.250 124 12465.23 128.90 54809.15 88888.00 2014-05-04 11:14:16.375 124 12465.27 128.88 54809.15 88888.00 2014-05-04 11:14:16.500 124 12465.27 128.88 54809.12 88888.00 2014-05-04 11:14:16.625 124 12465.27 128.88 54809.15 88888.00 2014-05-04 11:14:16.750 124 12465.25 128.88 54809.15 88888.00 2014-05-04 11:14:16.875 124 12465.17 128.85 54809.15 88888.00 2014-05-04 11:14:17.000 124 12465.25 128.88 54809.15 88888.00 2014-05-04 11:14:17.125 124 12465.30 128.85 54809.15 88888.00 2014-05-04 11:14:17.250 124 12465.27 128.82 54809.15 88888.00 2014-05-04 11:14:17.375 124 12465.23 128.88 54809.15 88888.00 2014-05-04 11:14:17.500 124 12465.17 128.90 54809.18 88888.00 2014-05-04 11:14:17.625 124 12465.17 128.88 54809.18 88888.00 2014-05-04 11:14:17.750 124 12465.12 128.88 54809.18 88888.00 2014-05-04 11:14:17.875 124 12465.15 128.85 54809.20 88888.00 2014-05-04 11:14:18.000 124 12465.23 128.90 54809.18 88888.00 2014-05-04 11:14:18.125 124 12465.23 128.88 54809.18 88888.00 2014-05-04 11:14:18.250 124 12465.20 128.85 54809.12 88888.00 2014-05-04 11:14:18.375 124 12465.25 128.90 54809.18 88888.00 2014-05-04 11:14:18.500 124 12465.23 128.93 54809.18 88888.00 2014-05-04 11:14:18.625 124 12465.20 128.90 54809.18 88888.00 2014-05-04 11:14:18.750 124 12465.23 128.93 54809.18 88888.00 2014-05-04 11:14:18.875 124 12465.23 128.90 54809.15 88888.00 2014-05-04 11:14:19.000 124 12465.20 128.85 54809.12 88888.00 2014-05-04 11:14:19.125 124 12465.20 128.85 54809.12 88888.00 2014-05-04 11:14:19.250 124 12465.25 128.85 54809.15 88888.00 2014-05-04 11:14:19.375 124 12465.20 128.88 54809.15 88888.00 2014-05-04 11:14:19.500 124 12465.17 128.88 54809.15 88888.00 2014-05-04 11:14:19.625 124 12465.20 128.88 54809.18 88888.00 2014-05-04 11:14:19.750 124 12465.17 128.90 54809.12 88888.00 2014-05-04 11:14:19.875 124 12465.25 128.90 54809.15 88888.00 2014-05-04 11:14:20.000 124 12465.30 128.93 54809.18 88888.00 2014-05-04 11:14:20.125 124 12465.33 128.95 54809.18 88888.00 2014-05-04 11:14:20.250 124 12465.23 128.88 54809.18 88888.00 2014-05-04 11:14:20.375 124 12465.17 128.88 54809.15 88888.00 2014-05-04 11:14:20.500 124 12465.17 128.90 54809.15 88888.00 2014-05-04 11:14:20.625 124 12465.23 128.90 54809.15 88888.00 2014-05-04 11:14:20.750 124 12465.23 128.90 54809.18 88888.00 2014-05-04 11:14:20.875 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:21.000 124 12465.15 128.93 54809.15 88888.00 2014-05-04 11:14:21.125 124 12465.23 128.95 54809.15 88888.00 2014-05-04 11:14:21.250 124 12465.20 128.88 54809.15 88888.00 2014-05-04 11:14:21.375 124 12465.17 128.88 54809.15 88888.00 2014-05-04 11:14:21.500 124 12465.17 128.90 54809.18 88888.00 2014-05-04 11:14:21.625 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:21.750 124 12465.20 128.90 54809.15 88888.00 2014-05-04 11:14:21.875 124 12465.12 128.85 54809.15 88888.00 2014-05-04 11:14:22.000 124 12465.08 128.85 54809.12 88888.00 2014-05-04 11:14:22.125 124 12465.10 128.88 54809.15 88888.00 2014-05-04 11:14:22.250 124 12465.15 128.85 54809.15 88888.00 2014-05-04 11:14:22.375 124 12465.17 128.85 54809.18 88888.00 2014-05-04 11:14:22.500 124 12465.12 128.82 54809.10 88888.00 2014-05-04 11:14:22.625 124 12465.10 128.88 54809.18 88888.00 2014-05-04 11:14:22.750 124 12465.12 128.90 54809.18 88888.00 2014-05-04 11:14:22.875 124 12465.12 128.90 54809.22 88888.00 2014-05-04 11:14:23.000 124 12465.17 128.90 54809.20 88888.00 2014-05-04 11:14:23.125 124 12465.17 128.90 54809.20 88888.00 2014-05-04 11:14:23.250 124 12465.10 128.88 54809.20 88888.00 2014-05-04 11:14:23.375 124 12465.12 128.85 54809.18 88888.00 2014-05-04 11:14:23.500 124 12465.15 128.88 54809.18 88888.00 2014-05-04 11:14:23.625 124 12465.12 128.88 54809.18 88888.00 2014-05-04 11:14:23.750 124 12465.05 128.88 54809.20 88888.00 2014-05-04 11:14:23.875 124 12465.08 128.90 54809.18 88888.00 2014-05-04 11:14:24.000 124 12465.10 128.90 54809.15 88888.00 2014-05-04 11:14:24.125 124 12465.12 128.90 54809.15 88888.00 2014-05-04 11:14:24.250 124 12465.10 128.90 54809.18 88888.00 2014-05-04 11:14:24.375 124 12465.12 128.90 54809.18 88888.00 2014-05-04 11:14:24.500 124 12465.08 128.90 54809.20 88888.00 2014-05-04 11:14:24.625 124 12465.10 128.93 54809.20 88888.00 2014-05-04 11:14:24.750 124 12465.05 128.88 54809.22 88888.00 2014-05-04 11:14:24.875 124 12465.00 128.88 54809.20 88888.00 2014-05-04 11:14:25.000 124 12465.02 128.88 54809.18 88888.00 2014-05-04 11:14:25.125 124 12465.08 128.90 54809.22 88888.00 2014-05-04 11:14:25.250 124 12465.05 128.88 54809.20 88888.00 2014-05-04 11:14:25.375 124 12465.02 128.88 54809.15 88888.00 2014-05-04 11:14:25.500 124 12465.05 128.90 54809.15 88888.00 2014-05-04 11:14:25.625 124 12465.08 128.90 54809.18 88888.00 2014-05-04 11:14:25.750 124 12465.08 128.88 54809.15 88888.00 2014-05-04 11:14:25.875 124 12465.05 128.85 54809.15 88888.00 2014-05-04 11:14:26.000 124 12465.08 128.88 54809.18 88888.00 2014-05-04 11:14:26.125 124 12465.10 128.88 54809.18 88888.00 2014-05-04 11:14:26.250 124 12465.02 128.85 54809.12 88888.00 2014-05-04 11:14:26.375 124 12465.00 128.85 54809.18 88888.00 2014-05-04 11:14:26.500 124 12464.95 128.88 54809.20 88888.00 2014-05-04 11:14:26.625 124 12464.98 128.88 54809.20 88888.00 2014-05-04 11:14:26.750 124 12465.05 128.85 54809.15 88888.00 2014-05-04 11:14:26.875 124 12465.10 128.85 54809.18 88888.00 2014-05-04 11:14:27.000 124 12465.08 128.90 54809.18 88888.00 2014-05-04 11:14:27.125 124 12465.02 128.90 54809.20 88888.00 2014-05-04 11:14:27.250 124 12465.08 128.90 54809.20 88888.00 2014-05-04 11:14:27.375 124 12465.08 128.88 54809.18 88888.00 2014-05-04 11:14:27.500 124 12465.05 128.88 54809.20 88888.00 2014-05-04 11:14:27.625 124 12465.08 128.88 54809.20 88888.00 2014-05-04 11:14:27.750 124 12465.12 128.85 54809.18 88888.00 2014-05-04 11:14:27.875 124 12465.08 128.82 54809.15 88888.00 2014-05-04 11:14:28.000 124 12465.12 128.88 54809.18 88888.00 2014-05-04 11:14:28.125 124 12465.08 128.88 54809.20 88888.00 2014-05-04 11:14:28.250 124 12465.08 128.90 54809.18 88888.00 2014-05-04 11:14:28.375 124 12465.02 128.88 54809.12 88888.00 2014-05-04 11:14:28.500 124 12465.05 128.88 54809.18 88888.00 2014-05-04 11:14:28.625 124 12465.02 128.88 54809.20 88888.00 2014-05-04 11:14:28.750 124 12465.00 128.93 54809.18 88888.00 2014-05-04 11:14:28.875 124 12464.95 128.90 54809.18 88888.00 2014-05-04 11:14:29.000 124 12464.90 128.85 54809.15 88888.00 2014-05-04 11:14:29.125 124 12464.90 128.82 54809.18 88888.00 2014-05-04 11:14:29.250 124 12464.95 128.82 54809.18 88888.00 2014-05-04 11:14:29.375 124 12464.98 128.85 54809.15 88888.00 2014-05-04 11:14:29.500 124 12465.00 128.88 54809.15 88888.00 2014-05-04 11:14:29.625 124 12465.02 128.85 54809.15 88888.00 2014-05-04 11:14:29.750 124 12465.00 128.82 54809.18 88888.00 2014-05-04 11:14:29.875 124 12464.98 128.82 54809.15 88888.00 2014-05-04 11:14:30.000 124 12464.95 128.82 54809.15 88888.00 2014-05-04 11:14:30.125 124 12464.92 128.82 54809.18 88888.00 2014-05-04 11:14:30.250 124 12464.95 128.82 54809.20 88888.00 2014-05-04 11:14:30.375 124 12464.92 128.85 54809.20 88888.00 2014-05-04 11:14:30.500 124 12464.90 128.85 54809.18 88888.00 2014-05-04 11:14:30.625 124 12464.90 128.82 54809.15 88888.00 2014-05-04 11:14:30.750 124 12464.90 128.82 54809.15 88888.00 2014-05-04 11:14:30.875 124 12464.95 128.80 54809.22 88888.00 2014-05-04 11:14:31.000 124 12465.00 128.82 54809.20 88888.00 2014-05-04 11:14:31.125 124 12465.02 128.82 54809.18 88888.00 2014-05-04 11:14:31.250 124 12464.95 128.82 54809.18 88888.00 2014-05-04 11:14:31.375 124 12464.90 128.82 54809.18 88888.00 2014-05-04 11:14:31.500 124 12464.92 128.82 54809.18 88888.00 2014-05-04 11:14:31.625 124 12464.92 128.85 54809.18 88888.00 2014-05-04 11:14:31.750 124 12464.95 128.88 54809.15 88888.00 2014-05-04 11:14:31.875 124 12464.98 128.88 54809.15 88888.00 2014-05-04 11:14:32.000 124 12464.98 128.88 54809.12 88888.00 2014-05-04 11:14:32.125 124 12465.02 128.88 54809.15 88888.00 2014-05-04 11:14:32.250 124 12465.02 128.88 54809.12 88888.00 2014-05-04 11:14:32.375 124 12464.92 128.88 54809.12 88888.00 2014-05-04 11:14:32.500 124 12464.92 128.88 54809.12 88888.00 2014-05-04 11:14:32.625 124 12464.95 128.82 54809.10 88888.00 2014-05-04 11:14:32.750 124 12464.95 128.82 54809.10 88888.00 2014-05-04 11:14:32.875 124 12464.95 128.85 54809.12 88888.00 2014-05-04 11:14:33.000 124 12464.92 128.85 54809.12 88888.00 2014-05-04 11:14:33.125 124 12464.90 128.88 54809.12 88888.00 2014-05-04 11:14:33.250 124 12464.92 128.82 54809.10 88888.00 2014-05-04 11:14:33.375 124 12464.98 128.82 54809.12 88888.00 2014-05-04 11:14:33.500 124 12464.95 128.88 54809.12 88888.00 2014-05-04 11:14:33.625 124 12464.92 128.85 54809.12 88888.00 2014-05-04 11:14:33.750 124 12464.95 128.88 54809.12 88888.00 2014-05-04 11:14:33.875 124 12464.95 128.85 54809.12 88888.00 2014-05-04 11:14:34.000 124 12464.92 128.85 54809.10 88888.00 2014-05-04 11:14:34.125 124 12464.88 128.88 54809.12 88888.00 2014-05-04 11:14:34.250 124 12464.88 128.88 54809.15 88888.00 2014-05-04 11:14:34.375 124 12464.88 128.88 54809.12 88888.00 2014-05-04 11:14:34.500 124 12464.88 128.85 54809.12 88888.00 2014-05-04 11:14:34.625 124 12464.90 128.85 54809.15 88888.00 2014-05-04 11:14:34.750 124 12464.92 128.88 54809.12 88888.00 2014-05-04 11:14:34.875 124 12464.95 128.85 54809.15 88888.00 2014-05-04 11:14:35.000 124 12464.92 128.82 54809.12 88888.00 2014-05-04 11:14:35.125 124 12464.88 128.82 54809.12 88888.00 2014-05-04 11:14:35.250 124 12464.90 128.85 54809.15 88888.00 2014-05-04 11:14:35.375 124 12464.95 128.85 54809.15 88888.00 2014-05-04 11:14:35.500 124 12464.92 128.85 54809.15 88888.00 2014-05-04 11:14:35.625 124 12464.90 128.88 54809.12 88888.00 2014-05-04 11:14:35.750 124 12464.88 128.85 54809.15 88888.00 2014-05-04 11:14:35.875 124 12464.88 128.82 54809.12 88888.00 2014-05-04 11:14:36.000 124 12464.90 128.85 54809.12 88888.00 2014-05-04 11:14:36.125 124 12464.90 128.85 54809.12 88888.00 2014-05-04 11:14:36.250 124 12464.88 128.82 54809.12 88888.00 2014-05-04 11:14:36.375 124 12464.85 128.85 54809.12 88888.00 2014-05-04 11:14:36.500 124 12464.88 128.82 54809.12 88888.00 2014-05-04 11:14:36.625 124 12464.90 128.85 54809.12 88888.00 2014-05-04 11:14:36.750 124 12464.92 128.82 54809.10 88888.00 2014-05-04 11:14:36.875 124 12464.92 128.82 54809.15 88888.00 2014-05-04 11:14:37.000 124 12464.88 128.82 54809.12 88888.00 2014-05-04 11:14:37.125 124 12464.83 128.82 54809.10 88888.00 2014-05-04 11:14:37.250 124 12464.88 128.80 54809.12 88888.00 2014-05-04 11:14:37.375 124 12464.92 128.82 54809.15 88888.00 2014-05-04 11:14:37.500 124 12464.88 128.85 54809.10 88888.00 2014-05-04 11:14:37.625 124 12464.85 128.85 54809.12 88888.00 2014-05-04 11:14:37.750 124 12464.95 128.88 54809.12 88888.00 2014-05-04 11:14:37.875 124 12465.00 128.85 54809.12 88888.00 2014-05-04 11:14:38.000 124 12465.00 128.82 54809.07 88888.00 2014-05-04 11:14:38.125 124 12465.00 128.88 54809.12 88888.00 2014-05-04 11:14:38.250 124 12464.92 128.85 54809.10 88888.00 2014-05-04 11:14:38.375 124 12464.88 128.82 54809.07 88888.00 2014-05-04 11:14:38.500 124 12464.90 128.88 54809.05 88888.00 2014-05-04 11:14:38.625 124 12464.90 128.85 54809.12 88888.00 2014-05-04 11:14:38.750 124 12464.88 128.88 54809.12 88888.00 2014-05-04 11:14:38.875 124 12464.83 128.88 54809.12 88888.00 2014-05-04 11:14:39.000 124 12464.80 128.85 54809.15 88888.00 2014-05-04 11:14:39.125 124 12464.83 128.85 54809.12 88888.00 2014-05-04 11:14:39.250 124 12464.83 128.85 54809.15 88888.00 2014-05-04 11:14:39.375 124 12464.80 128.85 54809.12 88888.00 2014-05-04 11:14:39.500 124 12464.83 128.88 54809.12 88888.00 2014-05-04 11:14:39.625 124 12464.88 128.88 54809.12 88888.00 2014-05-04 11:14:39.750 124 12464.85 128.85 54809.12 88888.00 2014-05-04 11:14:39.875 124 12464.85 128.88 54809.10 88888.00 2014-05-04 11:14:40.000 124 12464.88 128.90 54809.15 88888.00 2014-05-04 11:14:40.125 124 12464.90 128.90 54809.15 88888.00 2014-05-04 11:14:40.250 124 12464.90 128.88 54809.15 88888.00 2014-05-04 11:14:40.375 124 12464.90 128.85 54809.15 88888.00 2014-05-04 11:14:40.500 124 12464.90 128.85 54809.12 88888.00 2014-05-04 11:14:40.625 124 12464.88 128.85 54809.12 88888.00 2014-05-04 11:14:40.750 124 12464.88 128.85 54809.07 88888.00 2014-05-04 11:14:40.875 124 12464.85 128.85 54809.10 88888.00 2014-05-04 11:14:41.000 124 12464.90 128.85 54809.10 88888.00 2014-05-04 11:14:41.125 124 12464.90 128.85 54809.10 88888.00 2014-05-04 11:14:41.250 124 12464.80 128.85 54809.10 88888.00 2014-05-04 11:14:41.375 124 12464.77 128.85 54809.10 88888.00 2014-05-04 11:14:41.500 124 12464.83 128.85 54809.10 88888.00 2014-05-04 11:14:41.625 124 12464.85 128.88 54809.15 88888.00 2014-05-04 11:14:41.750 124 12464.88 128.88 54809.07 88888.00 2014-05-04 11:14:41.875 124 12464.90 128.88 54809.10 88888.00 2014-05-04 11:14:42.000 124 12464.90 128.85 54809.10 88888.00 2014-05-04 11:14:42.125 124 12464.88 128.85 54809.12 88888.00 2014-05-04 11:14:42.250 124 12464.88 128.85 54809.15 88888.00 2014-05-04 11:14:42.375 124 12464.83 128.85 54809.12 88888.00 2014-05-04 11:14:42.500 124 12464.83 128.85 54809.15 88888.00 2014-05-04 11:14:42.625 124 12464.83 128.85 54809.10 88888.00 2014-05-04 11:14:42.750 124 12464.83 128.85 54809.05 88888.00 2014-05-04 11:14:42.875 124 12464.83 128.85 54809.07 88888.00 2014-05-04 11:14:43.000 124 12464.88 128.88 54809.03 88888.00 2014-05-04 11:14:43.125 124 12464.88 128.88 54809.10 88888.00 2014-05-04 11:14:43.250 124 12464.83 128.82 54809.12 88888.00 2014-05-04 11:14:43.375 124 12464.83 128.85 54809.15 88888.00 2014-05-04 11:14:43.500 124 12464.77 128.85 54809.12 88888.00 2014-05-04 11:14:43.625 124 12464.75 128.82 54809.10 88888.00 2014-05-04 11:14:43.750 124 12464.85 128.80 54809.10 88888.00 2014-05-04 11:14:43.875 124 12464.80 128.80 54809.05 88888.00 2014-05-04 11:14:44.000 124 12464.70 128.80 54809.03 88888.00 2014-05-04 11:14:44.125 124 12464.70 128.80 54809.10 88888.00 2014-05-04 11:14:44.250 124 12464.83 128.82 54809.12 88888.00 2014-05-04 11:14:44.375 124 12464.85 128.82 54809.15 88888.00 2014-05-04 11:14:44.500 124 12464.90 128.85 54809.15 88888.00 2014-05-04 11:14:44.625 124 12464.92 128.82 54809.10 88888.00 2014-05-04 11:14:44.750 124 12464.83 128.82 54809.10 88888.00 2014-05-04 11:14:44.875 124 12464.75 128.85 54809.10 88888.00 2014-05-04 11:14:45.000 124 12464.80 128.85 54809.12 88888.00 2014-05-04 11:14:45.125 124 12464.92 128.82 54809.10 88888.00 2014-05-04 11:14:45.250 124 12464.90 128.82 54809.10 88888.00 2014-05-04 11:14:45.375 124 12464.75 128.82 54809.07 88888.00 2014-05-04 11:14:45.500 124 12464.73 128.82 54809.10 88888.00 2014-05-04 11:14:45.625 124 12464.75 128.82 54809.10 88888.00 2014-05-04 11:14:45.750 124 12464.73 128.82 54809.10 88888.00 2014-05-04 11:14:45.875 124 12464.77 128.82 54809.10 88888.00 2014-05-04 11:14:46.000 124 12464.80 128.80 54809.07 88888.00 2014-05-04 11:14:46.125 124 12464.77 128.80 54809.10 88888.00 2014-05-04 11:14:46.250 124 12464.77 128.82 54809.10 88888.00 2014-05-04 11:14:46.375 124 12464.83 128.82 54809.12 88888.00 2014-05-04 11:14:46.500 124 12464.88 128.82 54809.07 88888.00 2014-05-04 11:14:46.625 124 12464.90 128.80 54809.07 88888.00 2014-05-04 11:14:46.750 124 12464.88 128.80 54809.07 88888.00 2014-05-04 11:14:46.875 124 12464.83 128.82 54809.05 88888.00 2014-05-04 11:14:47.000 124 12464.80 128.80 54809.05 88888.00 2014-05-04 11:14:47.125 124 12464.83 128.82 54809.07 88888.00 2014-05-04 11:14:47.250 124 12464.90 128.80 54809.10 88888.00 2014-05-04 11:14:47.375 124 12464.92 128.80 54809.10 88888.00 2014-05-04 11:14:47.500 124 12464.88 128.82 54809.05 88888.00 2014-05-04 11:14:47.625 124 12464.88 128.80 54809.07 88888.00 2014-05-04 11:14:47.750 124 12464.88 128.82 54809.03 88888.00 2014-05-04 11:14:47.875 124 12464.85 128.80 54809.05 88888.00 2014-05-04 11:14:48.000 124 12464.80 128.82 54809.10 88888.00 2014-05-04 11:14:48.125 124 12464.88 128.82 54809.07 88888.00 2014-05-04 11:14:48.250 124 12464.83 128.78 54809.10 88888.00 2014-05-04 11:14:48.375 124 12464.88 128.78 54809.10 88888.00 2014-05-04 11:14:48.500 124 12464.95 128.82 54809.05 88888.00 2014-05-04 11:14:48.625 124 12464.92 128.82 54809.05 88888.00 2014-05-04 11:14:48.750 124 12464.88 128.80 54809.10 88888.00 2014-05-04 11:14:48.875 124 12464.83 128.80 54809.10 88888.00 2014-05-04 11:14:49.000 124 12464.80 128.80 54809.05 88888.00 2014-05-04 11:14:49.125 124 12464.75 128.75 54809.03 88888.00 2014-05-04 11:14:49.250 124 12464.73 128.78 54809.05 88888.00 2014-05-04 11:14:49.375 124 12464.70 128.82 54809.03 88888.00 2014-05-04 11:14:49.500 124 12464.67 128.80 54809.03 88888.00 2014-05-04 11:14:49.625 124 12464.73 128.80 54809.05 88888.00 2014-05-04 11:14:49.750 124 12464.83 128.80 54809.05 88888.00 2014-05-04 11:14:49.875 124 12464.83 128.80 54809.07 88888.00 2014-05-04 11:14:50.000 124 12464.75 128.80 54809.05 88888.00 2014-05-04 11:14:50.125 124 12464.75 128.78 54809.03 88888.00 2014-05-04 11:14:50.250 124 12464.80 128.80 54809.05 88888.00 2014-05-04 11:14:50.375 124 12464.85 128.80 54809.07 88888.00 2014-05-04 11:14:50.500 124 12464.85 128.78 54809.05 88888.00 2014-05-04 11:14:50.625 124 12464.80 128.78 54809.05 88888.00 2014-05-04 11:14:50.750 124 12464.75 128.78 54809.03 88888.00 2014-05-04 11:14:50.875 124 12464.75 128.82 54809.07 88888.00 2014-05-04 11:14:51.000 124 12464.80 128.80 54809.07 88888.00 2014-05-04 11:14:51.125 124 12464.85 128.82 54809.03 88888.00 2014-05-04 11:14:51.250 124 12464.85 128.78 54809.07 88888.00 2014-05-04 11:14:51.375 124 12464.80 128.78 54809.05 88888.00 2014-05-04 11:14:51.500 124 12464.75 128.82 54809.03 88888.00 2014-05-04 11:14:51.625 124 12464.77 128.80 54809.03 88888.00 2014-05-04 11:14:51.750 124 12464.80 128.82 54809.03 88888.00 2014-05-04 11:14:51.875 124 12464.77 128.82 54809.03 88888.00 2014-05-04 11:14:52.000 124 12464.75 128.82 54809.00 88888.00 2014-05-04 11:14:52.125 124 12464.70 128.82 54809.00 88888.00 2014-05-04 11:14:52.250 124 12464.70 128.80 54809.03 88888.00 2014-05-04 11:14:52.375 124 12464.75 128.80 54809.03 88888.00 2014-05-04 11:14:52.500 124 12464.77 128.80 54809.00 88888.00 2014-05-04 11:14:52.625 124 12464.75 128.80 54808.97 88888.00 2014-05-04 11:14:52.750 124 12464.65 128.75 54809.03 88888.00 2014-05-04 11:14:52.875 124 12464.65 128.78 54809.03 88888.00 2014-05-04 11:14:53.000 124 12464.67 128.78 54809.03 88888.00 2014-05-04 11:14:53.125 124 12464.75 128.82 54809.00 88888.00 2014-05-04 11:14:53.250 124 12464.75 128.80 54808.97 88888.00 2014-05-04 11:14:53.375 124 12464.75 128.82 54809.00 88888.00 2014-05-04 11:14:53.500 124 12464.70 128.82 54809.03 88888.00 2014-05-04 11:14:53.625 124 12464.67 128.80 54808.97 88888.00 2014-05-04 11:14:53.750 124 12464.73 128.80 54809.00 88888.00 2014-05-04 11:14:53.875 124 12464.73 128.82 54809.05 88888.00 2014-05-04 11:14:54.000 124 12464.75 128.82 54809.03 88888.00 2014-05-04 11:14:54.125 124 12464.77 128.82 54809.03 88888.00 2014-05-04 11:14:54.250 124 12464.73 128.80 54809.00 88888.00 2014-05-04 11:14:54.375 124 12464.70 128.80 54809.03 88888.00 2014-05-04 11:14:54.500 124 12464.62 128.78 54809.05 88888.00 2014-05-04 11:14:54.625 124 12464.65 128.78 54809.03 88888.00 2014-05-04 11:14:54.750 124 12464.67 128.80 54809.07 88888.00 2014-05-04 11:14:54.875 124 12464.67 128.80 54809.05 88888.00 2014-05-04 11:14:55.000 124 12464.67 128.80 54809.05 88888.00 2014-05-04 11:14:55.125 124 12464.62 128.82 54809.03 88888.00 2014-05-04 11:14:55.250 124 12464.65 128.82 54809.03 88888.00 2014-05-04 11:14:55.375 124 12464.65 128.80 54809.07 88888.00 2014-05-04 11:14:55.500 124 12464.65 128.80 54809.00 88888.00 2014-05-04 11:14:55.625 124 12464.62 128.78 54809.00 88888.00 2014-05-04 11:14:55.750 124 12464.75 128.78 54809.03 88888.00 2014-05-04 11:14:55.875 124 12464.83 128.82 54809.03 88888.00 2014-05-04 11:14:56.000 124 12464.75 128.82 54808.95 88888.00 2014-05-04 11:14:56.125 124 12464.67 128.82 54808.97 88888.00 2014-05-04 11:14:56.250 124 12464.67 128.78 54809.05 88888.00 2014-05-04 11:14:56.375 124 12464.77 128.78 54809.05 88888.00 2014-05-04 11:14:56.500 124 12464.85 128.75 54809.03 88888.00 2014-05-04 11:14:56.625 124 12464.80 128.78 54809.03 88888.00 2014-05-04 11:14:56.750 124 12464.77 128.78 54809.00 88888.00 2014-05-04 11:14:56.875 124 12464.70 128.78 54809.00 88888.00 2014-05-04 11:14:57.000 124 12464.65 128.80 54809.00 88888.00 2014-05-04 11:14:57.125 124 12464.65 128.80 54809.00 88888.00 2014-05-04 11:14:57.250 124 12464.65 128.78 54809.00 88888.00 2014-05-04 11:14:57.375 124 12464.65 128.80 54808.97 88888.00 2014-05-04 11:14:57.500 124 12464.70 128.82 54808.95 88888.00 2014-05-04 11:14:57.625 124 12464.73 128.80 54808.97 88888.00 2014-05-04 11:14:57.750 124 12464.73 128.80 54808.97 88888.00 2014-05-04 11:14:57.875 124 12464.67 128.80 54808.97 88888.00 2014-05-04 11:14:58.000 124 12464.65 128.78 54808.97 88888.00 2014-05-04 11:14:58.125 124 12464.73 128.78 54809.00 88888.00 2014-05-04 11:14:58.250 124 12464.73 128.75 54809.03 88888.00 2014-05-04 11:14:58.375 124 12464.65 128.78 54809.00 88888.00 2014-05-04 11:14:58.500 124 12464.70 128.78 54808.97 88888.00 2014-05-04 11:14:58.625 124 12464.70 128.78 54808.95 88888.00 2014-05-04 11:14:58.750 124 12464.73 128.75 54808.95 88888.00 2014-05-04 11:14:58.875 124 12464.67 128.75 54808.95 88888.00 2014-05-04 11:14:59.000 124 12464.62 128.72 54808.93 88888.00 2014-05-04 11:14:59.125 124 12464.62 128.72 54808.95 88888.00 2014-05-04 11:14:59.250 124 12464.60 128.75 54808.95 88888.00 2014-05-04 11:14:59.375 124 12464.65 128.78 54808.95 88888.00 2014-05-04 11:14:59.500 124 12464.62 128.75 54808.95 88888.00 2014-05-04 11:14:59.625 124 12464.67 128.75 54808.95 88888.00 2014-05-04 11:14:59.750 124 12464.65 128.78 54808.95 88888.00 2014-05-04 11:14:59.875 124 12464.58 128.80 54808.93 88888.00 2014-05-04 11:15:00.000 124 12464.55 128.75 54808.97 88888.00 2014-05-04 11:15:00.125 124 12464.60 128.78 54808.97 88888.00 2014-05-04 11:15:00.250 124 12464.67 128.75 54809.00 88888.00 2014-05-04 11:15:00.375 124 12464.67 128.75 54808.97 88888.00 2014-05-04 11:15:00.500 124 12464.65 128.78 54808.97 88888.00 2014-05-04 11:15:00.625 124 12464.60 128.80 54808.97 88888.00 2014-05-04 11:15:00.750 124 12464.58 128.80 54808.97 88888.00 2014-05-04 11:15:00.875 124 12464.60 128.80 54808.95 88888.00 2014-05-04 11:15:01.000 124 12464.58 128.78 54808.93 88888.00 2014-05-04 11:15:01.125 124 12464.60 128.78 54808.97 88888.00 2014-05-04 11:15:01.250 124 12464.62 128.72 54808.97 88888.00 2014-05-04 11:15:01.375 124 12464.65 128.72 54808.95 88888.00 2014-05-04 11:15:01.500 124 12464.62 128.75 54809.00 88888.00 2014-05-04 11:15:01.625 124 12464.70 128.78 54808.97 88888.00 2014-05-04 11:15:01.750 124 12464.70 128.78 54808.95 88888.00 2014-05-04 11:15:01.875 124 12464.67 128.75 54808.95 88888.00 2014-05-04 11:15:02.000 124 12464.62 128.72 54808.90 88888.00 2014-05-04 11:15:02.125 124 12464.65 128.75 54808.90 88888.00 2014-05-04 11:15:02.250 124 12464.67 128.75 54808.95 88888.00 2014-05-04 11:15:02.375 124 12464.67 128.75 54808.93 88888.00 2014-05-04 11:15:02.500 124 12464.62 128.78 54808.93 88888.00 2014-05-04 11:15:02.625 124 12464.70 128.78 54808.95 88888.00 2014-05-04 11:15:02.750 124 12464.80 128.75 54808.95 88888.00 2014-05-04 11:15:02.875 124 12464.77 128.75 54808.95 88888.00 2014-05-04 11:15:03.000 124 12464.73 128.75 54808.93 88888.00 2014-05-04 11:15:03.125 124 12464.70 128.75 54808.93 88888.00 2014-05-04 11:15:03.250 124 12464.67 128.72 54808.93 88888.00 2014-05-04 11:15:03.375 124 12464.65 128.75 54808.93 88888.00 2014-05-04 11:15:03.500 124 12464.65 128.75 54808.93 88888.00 2014-05-04 11:15:03.625 124 12464.70 128.75 54808.93 88888.00 2014-05-04 11:15:03.750 124 12464.80 128.75 54808.90 88888.00 2014-05-04 11:15:03.875 124 12464.80 128.75 54808.90 88888.00 2014-05-04 11:15:04.000 124 12464.75 128.75 54808.90 88888.00 2014-05-04 11:15:04.125 124 12464.73 128.72 54808.93 88888.00 2014-05-04 11:15:04.250 124 12464.70 128.72 54808.93 88888.00 2014-05-04 11:15:04.375 124 12464.70 128.75 54808.93 88888.00 2014-05-04 11:15:04.500 124 12464.67 128.78 54808.93 88888.00 2014-05-04 11:15:04.625 124 12464.60 128.75 54808.90 88888.00 2014-05-04 11:15:04.750 124 12464.73 128.75 54808.93 88888.00 2014-05-04 11:15:04.875 124 12464.73 128.72 54808.90 88888.00 2014-05-04 11:15:05.000 124 12464.67 128.72 54808.90 88888.00 2014-05-04 11:15:05.125 124 12464.70 128.72 54808.93 88888.00 2014-05-04 11:15:05.250 124 12464.77 128.75 54808.95 88888.00 2014-05-04 11:15:05.375 124 12464.75 128.78 54808.93 88888.00 2014-05-04 11:15:05.500 124 12464.70 128.78 54808.90 88888.00 2014-05-04 11:15:05.625 124 12464.75 128.75 54808.90 88888.00 2014-05-04 11:15:05.750 124 12464.75 128.75 54808.88 88888.00 2014-05-04 11:15:05.875 124 12464.77 128.75 54808.90 88888.00 2014-05-04 11:15:06.000 124 12464.73 128.78 54808.90 88888.00 2014-05-04 11:15:06.125 124 12464.77 128.78 54808.93 88888.00 2014-05-04 11:15:06.250 124 12464.73 128.75 54808.90 88888.00 2014-05-04 11:15:06.375 124 12464.67 128.72 54808.90 88888.00 2014-05-04 11:15:06.500 124 12464.67 128.70 54808.90 88888.00 2014-05-04 11:15:06.625 124 12464.80 128.72 54808.88 88888.00 2014-05-04 11:15:06.750 124 12464.80 128.68 54808.88 88888.00 2014-05-04 11:15:06.875 124 12464.75 128.68 54808.88 88888.00 2014-05-04 11:15:07.000 124 12464.65 128.70 54808.88 88888.00 2014-05-04 11:15:07.125 124 12464.60 128.70 54808.90 88888.00 2014-05-04 11:15:07.250 124 12464.62 128.68 54808.93 88888.00 2014-05-04 11:15:07.375 124 12464.65 128.70 54808.90 88888.00 2014-05-04 11:15:07.500 124 12464.65 128.72 54808.88 88888.00 2014-05-04 11:15:07.625 124 12464.62 128.68 54808.88 88888.00 2014-05-04 11:15:07.750 124 12464.70 128.72 54808.90 88888.00 2014-05-04 11:15:07.875 124 12464.73 128.72 54808.90 88888.00 2014-05-04 11:15:08.000 124 12464.75 128.72 54808.90 88888.00 2014-05-04 11:15:08.125 124 12464.77 128.72 54808.93 88888.00 2014-05-04 11:15:08.250 124 12464.73 128.70 54808.90 88888.00 2014-05-04 11:15:08.375 124 12464.73 128.70 54808.88 88888.00 2014-05-04 11:15:08.500 124 12464.70 128.70 54808.85 88888.00 2014-05-04 11:15:08.625 124 12464.67 128.70 54808.88 88888.00 2014-05-04 11:15:08.750 124 12464.67 128.70 54808.88 88888.00 2014-05-04 11:15:08.875 124 12464.65 128.72 54808.93 88888.00 2014-05-04 11:15:09.000 124 12464.62 128.70 54808.85 88888.00 2014-05-04 11:15:09.125 124 12464.62 128.70 54808.90 88888.00 2014-05-04 11:15:09.250 124 12464.60 128.70 54808.90 88888.00 2014-05-04 11:15:09.375 124 12464.62 128.70 54808.90 88888.00 2014-05-04 11:15:09.500 124 12464.65 128.68 54808.88 88888.00 2014-05-04 11:15:09.625 124 12464.62 128.68 54808.88 88888.00 2014-05-04 11:15:09.750 124 12464.58 128.68 54808.88 88888.00 2014-05-04 11:15:09.875 124 12464.58 128.72 54808.85 88888.00 2014-05-04 11:15:10.000 124 12464.62 128.70 54808.88 88888.00 2014-05-04 11:15:10.125 124 12464.65 128.72 54808.90 88888.00 2014-05-04 11:15:10.250 124 12464.60 128.70 54808.88 88888.00 2014-05-04 11:15:10.375 124 12464.52 128.70 54808.88 88888.00 2014-05-04 11:15:10.500 124 12464.52 128.70 54808.85 88888.00 2014-05-04 11:15:10.625 124 12464.55 128.70 54808.85 88888.00 2014-05-04 11:15:10.750 124 12464.60 128.70 54808.82 88888.00 2014-05-04 11:15:10.875 124 12464.58 128.70 54808.85 88888.00 2014-05-04 11:15:11.000 124 12464.52 128.70 54808.85 88888.00 2014-05-04 11:15:11.125 124 12464.55 128.72 54808.85 88888.00 2014-05-04 11:15:11.250 124 12464.58 128.70 54808.85 88888.00 2014-05-04 11:15:11.375 124 12464.55 128.70 54808.88 88888.00 2014-05-04 11:15:11.500 124 12464.52 128.70 54808.88 88888.00 2014-05-04 11:15:11.625 124 12464.52 128.68 54808.90 88888.00 2014-05-04 11:15:11.750 124 12464.50 128.72 54808.90 88888.00 2014-05-04 11:15:11.875 124 12464.55 128.72 54808.85 88888.00 2014-05-04 11:15:12.000 124 12464.55 128.72 54808.82 88888.00 2014-05-04 11:15:12.125 124 12464.60 128.72 54808.85 88888.00 2014-05-04 11:15:12.250 124 12464.60 128.70 54808.88 88888.00 2014-05-04 11:15:12.375 124 12464.62 128.70 54808.85 88888.00 2014-05-04 11:15:12.500 124 12464.60 128.70 54808.88 88888.00 2014-05-04 11:15:12.625 124 12464.67 128.70 54808.85 88888.00 2014-05-04 11:15:12.750 124 12464.70 128.68 54808.85 88888.00 2014-05-04 11:15:12.875 124 12464.65 128.68 54808.88 88888.00 2014-05-04 11:15:13.000 124 12464.60 128.70 54808.85 88888.00 2014-05-04 11:15:13.125 124 12464.65 128.68 54808.88 88888.00 2014-05-04 11:15:13.250 124 12464.62 128.65 54808.85 88888.00 2014-05-04 11:15:13.375 124 12464.60 128.68 54808.85 88888.00 2014-05-04 11:15:13.500 124 12464.60 128.68 54808.88 88888.00 2014-05-04 11:15:13.625 124 12464.62 128.70 54808.90 88888.00 2014-05-04 11:15:13.750 124 12464.62 128.65 54808.88 88888.00 2014-05-04 11:15:13.875 124 12464.60 128.65 54808.85 88888.00 2014-05-04 11:15:14.000 124 12464.58 128.65 54808.85 88888.00 2014-05-04 11:15:14.125 124 12464.55 128.68 54808.88 88888.00 2014-05-04 11:15:14.250 124 12464.45 128.68 54808.85 88888.00 2014-05-04 11:15:14.375 124 12464.50 128.68 54808.82 88888.00 2014-05-04 11:15:14.500 124 12464.55 128.68 54808.80 88888.00 2014-05-04 11:15:14.625 124 12464.52 128.65 54808.82 88888.00 2014-05-04 11:15:14.750 124 12464.45 128.62 54808.82 88888.00 2014-05-04 11:15:14.875 124 12464.52 128.62 54808.85 88888.00 2014-05-04 11:15:15.000 124 12464.60 128.70 54808.82 88888.00 2014-05-04 11:15:15.125 124 12464.65 128.70 54808.82 88888.00 2014-05-04 11:15:15.250 124 12464.62 128.68 54808.82 88888.00 2014-05-04 11:15:15.375 124 12464.60 128.65 54808.80 88888.00 2014-05-04 11:15:15.500 124 12464.52 128.68 54808.82 88888.00 2014-05-04 11:15:15.625 124 12464.55 128.65 54808.82 88888.00 2014-05-04 11:15:15.750 124 12464.52 128.68 54808.82 88888.00 2014-05-04 11:15:15.875 124 12464.58 128.68 54808.82 88888.00 2014-05-04 11:15:16.000 124 12464.62 128.65 54808.80 88888.00 2014-05-04 11:15:16.125 124 12464.67 128.68 54808.82 88888.00 2014-05-04 11:15:16.250 124 12464.65 128.65 54808.80 88888.00 2014-05-04 11:15:16.375 124 12464.67 128.68 54808.80 88888.00 2014-05-04 11:15:16.500 124 12464.62 128.68 54808.82 88888.00 2014-05-04 11:15:16.625 124 12464.65 128.68 54808.78 88888.00 2014-05-04 11:15:16.750 124 12464.70 128.62 54808.80 88888.00 2014-05-04 11:15:16.875 124 12464.67 128.62 54808.85 88888.00 2014-05-04 11:15:17.000 124 12464.62 128.62 54808.82 88888.00 2014-05-04 11:15:17.125 124 12464.60 128.65 54808.80 88888.00 2014-05-04 11:15:17.250 124 12464.55 128.62 54808.80 88888.00 2014-05-04 11:15:17.375 124 12464.52 128.62 54808.75 88888.00 2014-05-04 11:15:17.500 124 12464.52 128.62 54808.78 88888.00 2014-05-04 11:15:17.625 124 12464.55 128.62 54808.80 88888.00 2014-05-04 11:15:17.750 124 12464.58 128.65 54808.78 88888.00 2014-05-04 11:15:17.875 124 12464.65 128.65 54808.80 88888.00 2014-05-04 11:15:18.000 124 12464.65 128.65 54808.82 88888.00 2014-05-04 11:15:18.125 124 12464.60 128.62 54808.80 88888.00 2014-05-04 11:15:18.250 124 12464.52 128.57 54808.80 88888.00 2014-05-04 11:15:18.375 124 12464.45 128.60 54808.80 88888.00 2014-05-04 11:15:18.500 124 12464.50 128.60 54808.80 88888.00 2014-05-04 11:15:18.625 124 12464.55 128.57 54808.80 88888.00 2014-05-04 11:15:18.750 124 12464.60 128.55 54808.78 88888.00 2014-05-04 11:15:18.875 124 12464.58 128.62 54808.75 88888.00 2014-05-04 11:15:19.000 124 12464.52 128.65 54808.75 88888.00 2014-05-04 11:15:19.125 124 12464.55 128.60 54808.80 88888.00 2014-05-04 11:15:19.250 124 12464.58 128.57 54808.78 88888.00 2014-05-04 11:15:19.375 124 12464.62 128.60 54808.80 88888.00 2014-05-04 11:15:19.500 124 12464.62 128.62 54808.80 88888.00 2014-05-04 11:15:19.625 124 12464.55 128.60 54808.78 88888.00 2014-05-04 11:15:19.750 124 12464.52 128.57 54808.75 88888.00 2014-05-04 11:15:19.875 124 12464.60 128.57 54808.75 88888.00 2014-05-04 11:15:20.000 124 12464.62 128.57 54808.80 88888.00 2014-05-04 11:15:20.125 124 12464.60 128.57 54808.82 88888.00 2014-05-04 11:15:20.250 124 12464.58 128.57 54808.78 88888.00 2014-05-04 11:15:20.375 124 12464.60 128.57 54808.78 88888.00 2014-05-04 11:15:20.500 124 12464.55 128.57 54808.80 88888.00 2014-05-04 11:15:20.625 124 12464.48 128.57 54808.80 88888.00 2014-05-04 11:15:20.750 124 12464.50 128.57 54808.80 88888.00 2014-05-04 11:15:20.875 124 12464.58 128.60 54808.80 88888.00 2014-05-04 11:15:21.000 124 12464.60 128.57 54808.78 88888.00 2014-05-04 11:15:21.125 124 12464.52 128.55 54808.78 88888.00 2014-05-04 11:15:21.250 124 12464.45 128.55 54808.75 88888.00 2014-05-04 11:15:21.375 124 12464.50 128.55 54808.78 88888.00 2014-05-04 11:15:21.500 124 12464.48 128.53 54808.78 88888.00 2014-05-04 11:15:21.625 124 12464.42 128.53 54808.80 88888.00 2014-05-04 11:15:21.750 124 12464.40 128.53 54808.78 88888.00 2014-05-04 11:15:21.875 124 12464.40 128.53 54808.80 88888.00 2014-05-04 11:15:22.000 124 12464.38 128.53 54808.78 88888.00 2014-05-04 11:15:22.125 124 12464.42 128.53 54808.78 88888.00 2014-05-04 11:15:22.250 124 12464.40 128.50 54808.78 88888.00 2014-05-04 11:15:22.375 124 12464.42 128.53 54808.78 88888.00 2014-05-04 11:15:22.500 124 12464.42 128.55 54808.78 88888.00 2014-05-04 11:15:22.625 124 12464.42 128.53 54808.78 88888.00 2014-05-04 11:15:22.750 124 12464.42 128.50 54808.78 88888.00 2014-05-04 11:15:22.875 124 12464.42 128.53 54808.78 88888.00 2014-05-04 11:15:23.000 124 12464.42 128.55 54808.78 88888.00 2014-05-04 11:15:23.125 124 12464.50 128.53 54808.75 88888.00 2014-05-04 11:15:23.250 124 12464.50 128.50 54808.75 88888.00 2014-05-04 11:15:23.375 124 12464.45 128.53 54808.75 88888.00 2014-05-04 11:15:23.500 124 12464.42 128.47 54808.75 88888.00 2014-05-04 11:15:23.625 124 12464.42 128.45 54808.75 88888.00 2014-05-04 11:15:23.750 124 12464.45 128.50 54808.75 88888.00 2014-05-04 11:15:23.875 124 12464.50 128.53 54808.75 88888.00 2014-05-04 11:15:24.000 124 12464.52 128.50 54808.75 88888.00 2014-05-04 11:15:24.125 124 12464.50 128.53 54808.78 88888.00 2014-05-04 11:15:24.250 124 12464.50 128.50 54808.78 88888.00 2014-05-04 11:15:24.375 124 12464.48 128.50 54808.72 88888.00 2014-05-04 11:15:24.500 124 12464.48 128.50 54808.72 88888.00 2014-05-04 11:15:24.625 124 12464.48 128.50 54808.70 88888.00 2014-05-04 11:15:24.750 124 12464.45 128.50 54808.78 88888.00 2014-05-04 11:15:24.875 124 12464.55 128.50 54808.78 88888.00 2014-05-04 11:15:25.000 124 12464.55 128.50 54808.75 88888.00 2014-05-04 11:15:25.125 124 12464.48 128.47 54808.72 88888.00 2014-05-04 11:15:25.250 124 12464.50 128.47 54808.72 88888.00 2014-05-04 11:15:25.375 124 12464.52 128.43 54808.70 88888.00 2014-05-04 11:15:25.500 124 12464.48 128.45 54808.68 88888.00 2014-05-04 11:15:25.625 124 12464.55 128.50 54808.75 88888.00 2014-05-04 11:15:25.750 124 12464.50 128.50 54808.78 88888.00 2014-05-04 11:15:25.875 124 12464.45 128.47 54808.72 88888.00 2014-05-04 11:15:26.000 124 12464.35 128.45 54808.65 88888.00 2014-05-04 11:15:26.125 124 12464.38 128.50 54808.72 88888.00 2014-05-04 11:15:26.250 124 12464.48 128.43 54808.72 88888.00 2014-05-04 11:15:26.375 124 12464.50 128.47 54808.75 88888.00 2014-05-04 11:15:26.500 124 12464.50 128.45 54808.72 88888.00 2014-05-04 11:15:26.625 124 12464.50 128.43 54808.70 88888.00 2014-05-04 11:15:26.750 124 12464.50 128.47 54808.68 88888.00 2014-05-04 11:15:26.875 124 12464.50 128.47 54808.72 88888.00 2014-05-04 11:15:27.000 124 12464.48 128.43 54808.70 88888.00 2014-05-04 11:15:27.125 124 12464.42 128.43 54808.70 88888.00 2014-05-04 11:15:27.250 124 12464.48 128.40 54808.70 88888.00 2014-05-04 11:15:27.375 124 12464.48 128.40 54808.72 88888.00 2014-05-04 11:15:27.500 124 12464.45 128.45 54808.72 88888.00 2014-05-04 11:15:27.625 124 12464.33 128.43 54808.72 88888.00 2014-05-04 11:15:27.750 124 12464.40 128.45 54808.70 88888.00 2014-05-04 11:15:27.875 124 12464.45 128.47 54808.72 88888.00 2014-05-04 11:15:28.000 124 12464.45 128.43 54808.72 88888.00 2014-05-04 11:15:28.125 124 12464.50 128.40 54808.72 88888.00 2014-05-04 11:15:28.250 124 12464.48 128.40 54808.70 88888.00 2014-05-04 11:15:28.375 124 12464.48 128.43 54808.65 88888.00 2014-05-04 11:15:28.500 124 12464.48 128.40 54808.70 88888.00 2014-05-04 11:15:28.625 124 12464.48 128.40 54808.70 88888.00 2014-05-04 11:15:28.750 124 12464.50 128.40 54808.75 88888.00 2014-05-04 11:15:28.875 124 12464.45 128.43 54808.72 88888.00 2014-05-04 11:15:29.000 124 12464.40 128.40 54808.68 88888.00 2014-05-04 11:15:29.125 124 12464.40 128.38 54808.70 88888.00 2014-05-04 11:15:29.250 124 12464.38 128.38 54808.72 88888.00 2014-05-04 11:15:29.375 124 12464.38 128.43 54808.72 88888.00 2014-05-04 11:15:29.500 124 12464.45 128.43 54808.72 88888.00 2014-05-04 11:15:29.625 124 12464.38 128.45 54808.70 88888.00 2014-05-04 11:15:29.750 124 12464.35 128.43 54808.68 88888.00 2014-05-04 11:15:29.875 124 12464.33 128.40 54808.65 88888.00 2014-05-04 11:15:30.000 124 12464.30 128.40 54808.62 88888.00 2014-05-04 11:15:30.125 124 12464.30 128.40 54808.65 88888.00 2014-05-04 11:15:30.250 124 12464.38 128.40 54808.68 88888.00 2014-05-04 11:15:30.375 124 12464.38 128.40 54808.65 88888.00 2014-05-04 11:15:30.500 124 12464.40 128.40 54808.60 88888.00 2014-05-04 11:15:30.625 124 12464.38 128.38 54808.62 88888.00 2014-05-04 11:15:30.750 124 12464.35 128.40 54808.65 88888.00 2014-05-04 11:15:30.875 124 12464.40 128.38 54808.65 88888.00 2014-05-04 11:15:31.000 124 12464.45 128.38 54808.65 88888.00 2014-05-04 11:15:31.125 124 12464.45 128.38 54808.65 88888.00 2014-05-04 11:15:31.250 124 12464.48 128.38 54808.72 88888.00 2014-05-04 11:15:31.375 124 12464.50 128.35 54808.72 88888.00 2014-05-04 11:15:31.500 124 12464.48 128.35 54808.70 88888.00 2014-05-04 11:15:31.625 124 12464.42 128.38 54808.65 88888.00 2014-05-04 11:15:31.750 124 12464.48 128.40 54808.65 88888.00 2014-05-04 11:15:31.875 124 12464.40 128.35 54808.70 88888.00 2014-05-04 11:15:32.000 124 12464.35 128.30 54808.70 88888.00 2014-05-04 11:15:32.125 124 12464.40 128.35 54808.70 88888.00 2014-05-04 11:15:32.250 124 12464.38 128.38 54808.70 88888.00 2014-05-04 11:15:32.375 124 12464.40 128.38 54808.68 88888.00 2014-05-04 11:15:32.500 124 12464.38 128.38 54808.65 88888.00 2014-05-04 11:15:32.625 124 12464.38 128.35 54808.62 88888.00 2014-05-04 11:15:32.750 124 12464.35 128.38 54808.68 88888.00 2014-05-04 11:15:32.875 124 12464.38 128.40 54808.70 88888.00 2014-05-04 11:15:33.000 124 12464.40 128.35 54808.70 88888.00 2014-05-04 11:15:33.125 124 12464.38 128.35 54808.68 88888.00 2014-05-04 11:15:33.250 124 12464.38 128.32 54808.68 88888.00 2014-05-04 11:15:33.375 124 12464.42 128.30 54808.65 88888.00 2014-05-04 11:15:33.500 124 12464.40 128.32 54808.65 88888.00 2014-05-04 11:15:33.625 124 12464.35 128.32 54808.65 88888.00 2014-05-04 11:15:33.750 124 12464.35 128.28 54808.68 88888.00 2014-05-04 11:15:33.875 124 12464.40 128.32 54808.60 88888.00 2014-05-04 11:15:34.000 124 12464.42 128.30 54808.62 88888.00 2014-05-04 11:15:34.125 124 12464.38 128.30 54808.68 88888.00 2014-05-04 11:15:34.250 124 12464.38 128.32 54808.68 88888.00 2014-05-04 11:15:34.375 124 12464.40 128.32 54808.65 88888.00 2014-05-04 11:15:34.500 124 12464.38 128.30 54808.65 88888.00 2014-05-04 11:15:34.625 124 12464.30 128.32 54808.62 88888.00 2014-05-04 11:15:34.750 124 12464.27 128.30 54808.60 88888.00 2014-05-04 11:15:34.875 124 12464.33 128.25 54808.62 88888.00 2014-05-04 11:15:35.000 124 12464.35 128.28 54808.60 88888.00 2014-05-04 11:15:35.125 124 12464.38 128.28 54808.62 88888.00 2014-05-04 11:15:35.250 124 12464.30 128.30 54808.68 88888.00 2014-05-04 11:15:35.375 124 12464.30 128.32 54808.62 88888.00 2014-05-04 11:15:35.500 124 12464.27 128.30 54808.68 88888.00 2014-05-04 11:15:35.625 124 12464.33 128.28 54808.65 88888.00 2014-05-04 11:15:35.750 124 12464.33 128.28 54808.62 88888.00 2014-05-04 11:15:35.875 124 12464.38 128.28 54808.62 88888.00 2014-05-04 11:15:36.000 124 12464.40 128.30 54808.62 88888.00 2014-05-04 11:15:36.125 124 12464.42 128.30 54808.62 88888.00 2014-05-04 11:15:36.250 124 12464.35 128.25 54808.65 88888.00 2014-05-04 11:15:36.375 124 12464.35 128.20 54808.57 88888.00 2014-05-04 11:15:36.500 124 12464.35 128.25 54808.60 88888.00 2014-05-04 11:15:36.625 124 12464.42 128.28 54808.60 88888.00 2014-05-04 11:15:36.750 124 12464.45 128.30 54808.62 88888.00 2014-05-04 11:15:36.875 124 12464.40 128.30 54808.62 88888.00 2014-05-04 11:15:37.000 124 12464.40 128.22 54808.60 88888.00 2014-05-04 11:15:37.125 124 12464.40 128.22 54808.62 88888.00 2014-05-04 11:15:37.250 124 12464.40 128.25 54808.62 88888.00 2014-05-04 11:15:37.375 124 12464.38 128.25 54808.62 88888.00 2014-05-04 11:15:37.500 124 12464.40 128.22 54808.60 88888.00 2014-05-04 11:15:37.625 124 12464.42 128.22 54808.60 88888.00 2014-05-04 11:15:37.750 124 12464.40 128.25 54808.62 88888.00 2014-05-04 11:15:37.875 124 12464.38 128.22 54808.62 88888.00 2014-05-04 11:15:38.000 124 12464.35 128.20 54808.60 88888.00 2014-05-04 11:15:38.125 124 12464.30 128.20 54808.57 88888.00 2014-05-04 11:15:38.250 124 12464.30 128.20 54808.57 88888.00 2014-05-04 11:15:38.375 124 12464.23 128.22 54808.57 88888.00 2014-05-04 11:15:38.500 124 12464.25 128.22 54808.55 88888.00 2014-05-04 11:15:38.625 124 12464.20 128.22 54808.62 88888.00 2014-05-04 11:15:38.750 124 12464.27 128.20 54808.62 88888.00 2014-05-04 11:15:38.875 124 12464.30 128.18 54808.62 88888.00 2014-05-04 11:15:39.000 124 12464.30 128.22 54808.57 88888.00 2014-05-04 11:15:39.125 124 12464.27 128.22 54808.57 88888.00 2014-05-04 11:15:39.250 124 12464.20 128.20 54808.60 88888.00 2014-05-04 11:15:39.375 124 12464.25 128.15 54808.57 88888.00 2014-05-04 11:15:39.500 124 12464.30 128.18 54808.60 88888.00 2014-05-04 11:15:39.625 124 12464.33 128.18 54808.60 88888.00 2014-05-04 11:15:39.750 124 12464.35 128.18 54808.60 88888.00 2014-05-04 11:15:39.875 124 12464.30 128.18 54808.60 88888.00 2014-05-04 11:15:40.000 124 12464.30 128.15 54808.57 88888.00 2014-05-04 11:15:40.125 124 12464.35 128.12 54808.60 88888.00 2014-05-04 11:15:40.250 124 12464.35 128.18 54808.60 88888.00 2014-05-04 11:15:40.375 124 12464.35 128.20 54808.60 88888.00 2014-05-04 11:15:40.500 124 12464.40 128.15 54808.57 88888.00 2014-05-04 11:15:40.625 124 12464.35 128.15 54808.60 88888.00 2014-05-04 11:15:40.750 124 12464.33 128.18 54808.60 88888.00 2014-05-04 11:15:40.875 124 12464.27 128.15 54808.57 88888.00 2014-05-04 11:15:41.000 124 12464.33 128.12 54808.55 88888.00 2014-05-04 11:15:41.125 124 12464.30 128.12 54808.57 88888.00 2014-05-04 11:15:41.250 124 12464.30 128.12 54808.60 88888.00 2014-05-04 11:15:41.375 124 12464.30 128.12 54808.57 88888.00 2014-05-04 11:15:41.500 124 12464.23 128.12 54808.60 88888.00 2014-05-04 11:15:41.625 124 12464.25 128.12 54808.55 88888.00 2014-05-04 11:15:41.750 124 12464.30 128.10 54808.57 88888.00 2014-05-04 11:15:41.875 124 12464.27 128.12 54808.55 88888.00 2014-05-04 11:15:42.000 124 12464.27 128.12 54808.55 88888.00 2014-05-04 11:15:42.125 124 12464.35 128.10 54808.55 88888.00 2014-05-04 11:15:42.250 124 12464.33 128.07 54808.55 88888.00 2014-05-04 11:15:42.375 124 12464.30 128.10 54808.60 88888.00 2014-05-04 11:15:42.500 124 12464.33 128.07 54808.60 88888.00 2014-05-04 11:15:42.625 124 12464.35 128.10 54808.57 88888.00 2014-05-04 11:15:42.750 124 12464.33 128.10 54808.55 88888.00 2014-05-04 11:15:42.875 124 12464.27 128.12 54808.57 88888.00 2014-05-04 11:15:43.000 124 12464.25 128.07 54808.55 88888.00 2014-05-04 11:15:43.125 124 12464.25 128.07 54808.55 88888.00 2014-05-04 11:15:43.250 124 12464.27 128.10 54808.55 88888.00 2014-05-04 11:15:43.375 124 12464.27 128.10 54808.60 88888.00 2014-05-04 11:15:43.500 124 12464.25 128.07 54808.55 88888.00 2014-05-04 11:15:43.625 124 12464.23 128.05 54808.55 88888.00 2014-05-04 11:15:43.750 124 12464.25 128.07 54808.53 88888.00 2014-05-04 11:15:43.875 124 12464.20 128.05 54808.55 88888.00 2014-05-04 11:15:44.000 124 12464.17 128.05 54808.53 88888.00 2014-05-04 11:15:44.125 124 12464.17 128.03 54808.53 88888.00 2014-05-04 11:15:44.250 124 12464.15 128.03 54808.55 88888.00 2014-05-04 11:15:44.375 124 12464.10 128.00 54808.53 88888.00 2014-05-04 11:15:44.500 124 12464.10 128.03 54808.55 88888.00 2014-05-04 11:15:44.625 124 12464.08 128.05 54808.53 88888.00 2014-05-04 11:15:44.750 124 12464.05 128.05 54808.60 88888.00 2014-05-04 11:15:44.875 124 12464.08 128.05 54808.60 88888.00 2014-05-04 11:15:45.000 124 12464.12 128.05 54808.57 88888.00 2014-05-04 11:15:45.125 124 12464.15 128.05 54808.60 88888.00 2014-05-04 11:15:45.250 124 12464.20 128.03 54808.60 88888.00 2014-05-04 11:15:45.375 124 12464.17 128.03 54808.57 88888.00 2014-05-04 11:15:45.500 124 12464.23 128.03 54808.55 88888.00 2014-05-04 11:15:45.625 124 12464.27 128.03 54808.55 88888.00 2014-05-04 11:15:45.750 124 12464.23 128.03 54808.55 88888.00 2014-05-04 11:15:45.875 124 12464.17 128.03 54808.55 88888.00 2014-05-04 11:15:46.000 124 12464.17 128.00 54808.55 88888.00 2014-05-04 11:15:46.125 124 12464.20 128.00 54808.55 88888.00 2014-05-04 11:15:46.250 124 12464.20 128.00 54808.57 88888.00 2014-05-04 11:15:46.375 124 12464.15 128.00 54808.62 88888.00 2014-05-04 11:15:46.500 124 12464.08 127.97 54808.60 88888.00 2014-05-04 11:15:46.625 124 12464.15 128.00 54808.55 88888.00 2014-05-04 11:15:46.750 124 12464.17 128.00 54808.55 88888.00 2014-05-04 11:15:46.875 124 12464.10 127.97 54808.53 88888.00 2014-05-04 11:15:47.000 124 12464.12 127.97 54808.55 88888.00 2014-05-04 11:15:47.125 124 12464.10 127.97 54808.57 88888.00 2014-05-04 11:15:47.250 124 12464.10 128.00 54808.55 88888.00 2014-05-04 11:15:47.375 124 12464.10 128.00 54808.57 88888.00 2014-05-04 11:15:47.500 124 12464.10 127.97 54808.57 88888.00 2014-05-04 11:15:47.625 124 12464.12 127.97 54808.57 88888.00 2014-05-04 11:15:47.750 124 12464.15 127.95 54808.57 88888.00 2014-05-04 11:15:47.875 124 12464.17 127.97 54808.53 88888.00 2014-05-04 11:15:48.000 124 12464.17 127.92 54808.53 88888.00 2014-05-04 11:15:48.125 124 12464.17 127.95 54808.57 88888.00 2014-05-04 11:15:48.250 124 12464.17 127.95 54808.62 88888.00 2014-05-04 11:15:48.375 124 12464.15 127.95 54808.55 88888.00 2014-05-04 11:15:48.500 124 12464.12 127.92 54808.60 88888.00 2014-05-04 11:15:48.625 124 12464.15 127.92 54808.57 88888.00 2014-05-04 11:15:48.750 124 12464.17 127.92 54808.57 88888.00 2014-05-04 11:15:48.875 124 12464.17 127.92 54808.57 88888.00 2014-05-04 11:15:49.000 124 12464.10 127.92 54808.55 88888.00 2014-05-04 11:15:49.125 124 12464.08 127.92 54808.60 88888.00 2014-05-04 11:15:49.250 124 12464.08 127.92 54808.57 88888.00 2014-05-04 11:15:49.375 124 12464.12 127.92 54808.57 88888.00 2014-05-04 11:15:49.500 124 12464.17 127.88 54808.60 88888.00 2014-05-04 11:15:49.625 124 12464.15 127.90 54808.60 88888.00 2014-05-04 11:15:49.750 124 12464.12 127.90 54808.57 88888.00 2014-05-04 11:15:49.875 124 12464.08 127.90 54808.57 88888.00 2014-05-04 11:15:50.000 124 12464.10 127.95 54808.50 88888.00 2014-05-04 11:15:50.125 124 12464.08 127.95 54808.53 88888.00 2014-05-04 11:15:50.250 124 12464.08 127.90 54808.53 88888.00 2014-05-04 11:15:50.375 124 12464.08 127.90 54808.53 88888.00 2014-05-04 11:15:50.500 124 12464.12 127.88 54808.53 88888.00 2014-05-04 11:15:50.625 124 12464.17 127.90 54808.55 88888.00 2014-05-04 11:15:50.750 124 12464.12 127.88 54808.53 88888.00 2014-05-04 11:15:50.875 124 12464.10 127.85 54808.53 88888.00 2014-05-04 11:15:51.000 124 12464.10 127.83 54808.47 88888.00 2014-05-04 11:15:51.125 124 12464.08 127.85 54808.50 88888.00 2014-05-04 11:15:51.250 124 12464.08 127.88 54808.53 88888.00 2014-05-04 11:15:51.375 124 12464.10 127.88 54808.53 88888.00 2014-05-04 11:15:51.500 124 12464.08 127.85 54808.45 88888.00 2014-05-04 11:15:51.625 124 12464.02 127.83 54808.50 88888.00 2014-05-04 11:15:51.750 124 12464.02 127.85 54808.50 88888.00 2014-05-04 11:15:51.875 124 12464.00 127.83 54808.50 88888.00 2014-05-04 11:15:52.000 124 12464.00 127.85 54808.53 88888.00 2014-05-04 11:15:52.125 124 12463.98 127.83 54808.53 88888.00 2014-05-04 11:15:52.250 124 12464.02 127.85 54808.55 88888.00 2014-05-04 11:15:52.375 124 12464.02 127.83 54808.50 88888.00 2014-05-04 11:15:52.500 124 12464.02 127.83 54808.50 88888.00 2014-05-04 11:15:52.625 124 12464.02 127.85 54808.53 88888.00 2014-05-04 11:15:52.750 124 12464.00 127.83 54808.53 88888.00 2014-05-04 11:15:52.875 124 12463.98 127.83 54808.47 88888.00 2014-05-04 11:15:53.000 124 12463.95 127.78 54808.45 88888.00 2014-05-04 11:15:53.125 124 12463.90 127.83 54808.50 88888.00 2014-05-04 11:15:53.250 124 12463.90 127.83 54808.53 88888.00 2014-05-04 11:15:53.375 124 12463.95 127.78 54808.50 88888.00 2014-05-04 11:15:53.500 124 12463.95 127.80 54808.43 88888.00 2014-05-04 11:15:53.625 124 12463.98 127.85 54808.50 88888.00 2014-05-04 11:15:53.750 124 12464.05 127.85 54808.47 88888.00 2014-05-04 11:15:53.875 124 12464.05 127.80 54808.43 88888.00 2014-05-04 11:15:54.000 124 12464.05 127.78 54808.43 88888.00 2014-05-04 11:15:54.125 124 12464.02 127.83 54808.47 88888.00 2014-05-04 11:15:54.250 124 12464.05 127.80 54808.50 88888.00 2014-05-04 11:15:54.375 124 12464.10 127.78 54808.45 88888.00 2014-05-04 11:15:54.500 124 12464.15 127.78 54808.43 88888.00 2014-05-04 11:15:54.625 124 12464.15 127.80 54808.47 88888.00 2014-05-04 11:15:54.750 124 12464.10 127.80 54808.45 88888.00 2014-05-04 11:15:54.875 124 12464.05 127.80 54808.50 88888.00 2014-05-04 11:15:55.000 124 12464.02 127.75 54808.45 88888.00 2014-05-04 11:15:55.125 124 12464.05 127.80 54808.50 88888.00 2014-05-04 11:15:55.250 124 12464.05 127.78 54808.47 88888.00 2014-05-04 11:15:55.375 124 12464.10 127.75 54808.47 88888.00 2014-05-04 11:15:55.500 124 12464.08 127.75 54808.43 88888.00 2014-05-04 11:15:55.625 124 12464.12 127.75 54808.50 88888.00 2014-05-04 11:15:55.750 124 12464.12 127.80 54808.53 88888.00 2014-05-04 11:15:55.875 124 12464.10 127.80 54808.53 88888.00 2014-05-04 11:15:56.000 124 12464.17 127.72 54808.50 88888.00 2014-05-04 11:15:56.125 124 12464.17 127.75 54808.53 88888.00 2014-05-04 11:15:56.250 124 12464.10 127.78 54808.53 88888.00 2014-05-04 11:15:56.375 124 12464.05 127.72 54808.50 88888.00 2014-05-04 11:15:56.500 124 12464.05 127.70 54808.47 88888.00 2014-05-04 11:15:56.625 124 12464.10 127.70 54808.43 88888.00 2014-05-04 11:15:56.750 124 12464.10 127.70 54808.47 88888.00 2014-05-04 11:15:56.875 124 12464.12 127.72 54808.50 88888.00 2014-05-04 11:15:57.000 124 12464.17 127.75 54808.50 88888.00 2014-05-04 11:15:57.125 124 12464.17 127.72 54808.47 88888.00 2014-05-04 11:15:57.250 124 12464.15 127.72 54808.47 88888.00 2014-05-04 11:15:57.375 124 12464.12 127.70 54808.47 88888.00 2014-05-04 11:15:57.500 124 12464.08 127.67 54808.47 88888.00 2014-05-04 11:15:57.625 124 12464.05 127.70 54808.47 88888.00 2014-05-04 11:15:57.750 124 12464.10 127.67 54808.45 88888.00 2014-05-04 11:15:57.875 124 12464.08 127.67 54808.45 88888.00 2014-05-04 11:15:58.000 124 12464.05 127.70 54808.47 88888.00 2014-05-04 11:15:58.125 124 12464.08 127.70 54808.50 88888.00 2014-05-04 11:15:58.250 124 12464.02 127.70 54808.47 88888.00 2014-05-04 11:15:58.375 124 12464.00 127.70 54808.47 88888.00 2014-05-04 11:15:58.500 124 12464.00 127.70 54808.47 88888.00 2014-05-04 11:15:58.625 124 12464.02 127.70 54808.47 88888.00 2014-05-04 11:15:58.750 124 12464.02 127.67 54808.47 88888.00 2014-05-04 11:15:58.875 124 12464.08 127.67 54808.43 88888.00 2014-05-04 11:15:59.000 124 12464.08 127.62 54808.45 88888.00 2014-05-04 11:15:59.125 124 12464.10 127.62 54808.47 88888.00 2014-05-04 11:15:59.250 124 12464.00 127.62 54808.45 88888.00 2014-05-04 11:15:59.375 124 12464.00 127.60 54808.45 88888.00 2014-05-04 11:15:59.500 124 12464.05 127.60 54808.45 88888.00 2014-05-04 11:15:59.625 124 12464.08 127.67 54808.45 88888.00 2014-05-04 11:15:59.750 124 12464.02 127.65 54808.40 88888.00 2014-05-04 11:15:59.875 124 12464.05 127.65 54808.47 88888.00 2014-05-04 11:16:00.000 124 12464.08 127.65 54808.47 88888.00 2014-05-04 11:16:00.125 124 12464.02 127.67 54808.50 88888.00 2014-05-04 11:16:00.250 124 12464.05 127.67 54808.47 88888.00 2014-05-04 11:16:00.375 124 12464.08 127.62 54808.50 88888.00 2014-05-04 11:16:00.500 124 12464.02 127.58 54808.45 88888.00 2014-05-04 11:16:00.625 124 12464.05 127.55 54808.45 88888.00 2014-05-04 11:16:00.750 124 12464.08 127.58 54808.45 88888.00 2014-05-04 11:16:00.875 124 12464.10 127.58 54808.45 88888.00 2014-05-04 11:16:01.000 124 12464.08 127.60 54808.45 88888.00 2014-05-04 11:16:01.125 124 12464.05 127.60 54808.47 88888.00 2014-05-04 11:16:01.250 124 12464.00 127.58 54808.45 88888.00 2014-05-04 11:16:01.375 124 12464.02 127.58 54808.45 88888.00 2014-05-04 11:16:01.500 124 12464.05 127.58 54808.43 88888.00 2014-05-04 11:16:01.625 124 12464.08 127.58 54808.43 88888.00 2014-05-04 11:16:01.750 124 12464.10 127.60 54808.45 88888.00 2014-05-04 11:16:01.875 124 12464.10 127.60 54808.45 88888.00 2014-05-04 11:16:02.000 124 12464.05 127.55 54808.43 88888.00 2014-05-04 11:16:02.125 124 12464.02 127.58 54808.45 88888.00 2014-05-04 11:16:02.250 124 12464.08 127.60 54808.45 88888.00 2014-05-04 11:16:02.375 124 12464.08 127.60 54808.45 88888.00 2014-05-04 11:16:02.500 124 12464.05 127.60 54808.43 88888.00 2014-05-04 11:16:02.625 124 12464.00 127.58 54808.45 88888.00 2014-05-04 11:16:02.750 124 12464.02 127.53 54808.45 88888.00 2014-05-04 11:16:02.875 124 12464.02 127.53 54808.43 88888.00 2014-05-04 11:16:03.000 124 12464.00 127.50 54808.43 88888.00 2014-05-04 11:16:03.125 124 12464.02 127.53 54808.45 88888.00 2014-05-04 11:16:03.250 124 12463.98 127.47 54808.45 88888.00 2014-05-04 11:16:03.375 124 12463.95 127.50 54808.47 88888.00 2014-05-04 11:16:03.500 124 12464.00 127.47 54808.45 88888.00 2014-05-04 11:16:03.625 124 12464.02 127.45 54808.43 88888.00 2014-05-04 11:16:03.750 124 12464.02 127.50 54808.40 88888.00 2014-05-04 11:16:03.875 124 12464.02 127.50 54808.43 88888.00 2014-05-04 11:16:04.000 124 12463.98 127.53 54808.43 88888.00 2014-05-04 11:16:04.125 124 12464.00 127.50 54808.45 88888.00 2014-05-04 11:16:04.250 124 12463.95 127.47 54808.43 88888.00 2014-05-04 11:16:04.375 124 12463.98 127.47 54808.40 88888.00 2014-05-04 11:16:04.500 124 12464.02 127.47 54808.43 88888.00 2014-05-04 11:16:04.625 124 12464.10 127.53 54808.43 88888.00 2014-05-04 11:16:04.750 124 12464.02 127.53 54808.43 88888.00 2014-05-04 11:16:04.875 124 12464.02 127.47 54808.45 88888.00 2014-05-04 11:16:05.000 124 12464.00 127.47 54808.43 88888.00 2014-05-04 11:16:05.125 124 12463.98 127.50 54808.43 88888.00 2014-05-04 11:16:05.250 124 12463.95 127.50 54808.43 88888.00 2014-05-04 11:16:05.375 124 12464.00 127.45 54808.45 88888.00 2014-05-04 11:16:05.500 124 12464.00 127.42 54808.45 88888.00 2014-05-04 11:16:05.625 124 12463.98 127.45 54808.47 88888.00 2014-05-04 11:16:05.750 124 12464.00 127.47 54808.47 88888.00 2014-05-04 11:16:05.875 124 12464.08 127.45 54808.45 88888.00 2014-05-04 11:16:06.000 124 12464.08 127.38 54808.43 88888.00 2014-05-04 11:16:06.125 124 12464.02 127.40 54808.45 88888.00 2014-05-04 11:16:06.250 124 12463.98 127.38 54808.45 88888.00 2014-05-04 11:16:06.375 124 12463.95 127.40 54808.43 88888.00 2014-05-04 11:16:06.500 124 12463.95 127.42 54808.45 88888.00 2014-05-04 11:16:06.625 124 12463.98 127.40 54808.47 88888.00 2014-05-04 11:16:06.750 124 12464.02 127.40 54808.45 88888.00 2014-05-04 11:16:06.875 124 12464.05 127.42 54808.43 88888.00 2014-05-04 11:16:07.000 124 12464.02 127.40 54808.40 88888.00 2014-05-04 11:16:07.125 124 12464.05 127.42 54808.45 88888.00 2014-05-04 11:16:07.250 124 12464.05 127.42 54808.47 88888.00 2014-05-04 11:16:07.375 124 12463.98 127.40 54808.45 88888.00 2014-05-04 11:16:07.500 124 12463.92 127.38 54808.43 88888.00 2014-05-04 11:16:07.625 124 12463.98 127.38 54808.45 88888.00 2014-05-04 11:16:07.750 124 12464.02 127.42 54808.45 88888.00 2014-05-04 11:16:07.875 124 12464.00 127.42 54808.40 88888.00 2014-05-04 11:16:08.000 124 12464.00 127.42 54808.40 88888.00 2014-05-04 11:16:08.125 124 12463.98 127.38 54808.43 88888.00 2014-05-04 11:16:08.250 124 12463.95 127.38 54808.40 88888.00 2014-05-04 11:16:08.375 124 12463.98 127.40 54808.40 88888.00 2014-05-04 11:16:08.500 124 12463.33 127.88 54809.15 88888.00 2014-05-04 11:16:08.625 124 12463.33 127.85 54809.15 88888.00 2014-05-04 11:16:08.750 124 12463.35 127.83 54809.15 88888.00 2014-05-04 11:16:08.875 124 12463.35 127.85 54809.18 88888.00 2014-05-04 11:16:09.000 124 12463.33 127.90 54809.15 88888.00 2014-05-04 11:16:09.125 124 12463.33 127.85 54809.15 88888.00 2014-05-04 11:16:09.250 124 12463.30 127.88 54809.15 88888.00 2014-05-04 11:16:09.375 124 12463.35 127.88 54809.12 88888.00 2014-05-04 11:16:09.500 124 12463.92 127.35 54808.40 88888.00 2014-05-04 11:16:09.625 124 12463.95 127.38 54808.40 88888.00 2014-05-04 11:16:09.750 124 12463.92 127.35 54808.38 88888.00 2014-05-04 11:16:09.875 124 12463.90 127.33 54808.40 88888.00 2014-05-04 11:16:10.000 124 12463.90 127.35 54808.40 88888.00 2014-05-04 11:16:10.125 124 12463.90 127.38 54808.40 88888.00 2014-05-04 11:16:10.250 124 12463.90 127.35 54808.40 88888.00 2014-05-04 11:16:10.375 124 12463.92 127.40 54808.43 88888.00 2014-05-04 11:16:10.500 124 12463.95 127.38 54808.43 88888.00 2014-05-04 11:16:10.625 124 12463.95 127.35 54808.43 88888.00 2014-05-04 11:16:10.750 124 12463.90 127.35 54808.40 88888.00 2014-05-04 11:16:10.875 124 12463.92 127.33 54808.40 88888.00 2014-05-04 11:16:11.000 124 12463.98 127.30 54808.40 88888.00 2014-05-04 11:16:11.125 124 12463.95 127.35 54808.43 88888.00 2014-05-04 11:16:11.250 124 12463.98 127.35 54808.38 88888.00 2014-05-04 11:16:11.375 124 12464.02 127.30 54808.35 88888.00 2014-05-04 11:16:11.500 124 12463.95 127.28 54808.30 88888.00 2014-05-04 11:16:11.625 124 12463.90 127.33 54808.40 88888.00 2014-05-04 11:16:11.750 124 12463.95 127.33 54808.40 88888.00 2014-05-04 11:16:11.875 124 12463.98 127.35 54808.38 88888.00 2014-05-04 11:16:12.000 124 12463.98 127.35 54808.40 88888.00 2014-05-04 11:16:12.125 124 12463.98 127.35 54808.40 88888.00 2014-05-04 11:16:12.250 124 12464.02 127.33 54808.38 88888.00 2014-05-04 11:16:12.375 124 12464.02 127.33 54808.35 88888.00 2014-05-04 11:16:12.500 124 12464.00 127.33 54808.35 88888.00 2014-05-04 11:16:12.625 124 12464.00 127.38 54808.38 88888.00 2014-05-04 11:16:12.750 124 12464.02 127.38 54808.40 88888.00 2014-05-04 11:16:12.875 124 12464.02 127.35 54808.38 88888.00 2014-05-04 11:16:13.000 124 12463.95 127.33 54808.35 88888.00 2014-05-04 11:16:13.125 124 12463.88 127.30 54808.35 88888.00 2014-05-04 11:16:13.250 124 12463.88 127.28 54808.40 88888.00 2014-05-04 11:16:13.375 124 12463.92 127.30 54808.38 88888.00 2014-05-04 11:16:13.500 124 12463.95 127.30 54808.40 88888.00 2014-05-04 11:16:13.625 124 12463.92 127.28 54808.38 88888.00 2014-05-04 11:16:13.750 124 12463.90 127.30 54808.35 88888.00 2014-05-04 11:16:13.875 124 12463.92 127.28 54808.32 88888.00 2014-05-04 11:16:14.000 124 12463.95 127.25 54808.38 88888.00 2014-05-04 11:16:14.125 124 12463.92 127.30 54808.38 88888.00 2014-05-04 11:16:14.250 124 12463.90 127.28 54808.38 88888.00 2014-05-04 11:16:14.375 124 12463.92 127.30 54808.35 88888.00 2014-05-04 11:16:14.500 124 12463.95 127.28 54808.35 88888.00 2014-05-04 11:16:14.625 124 12463.85 127.28 54808.38 88888.00 2014-05-04 11:16:14.750 124 12463.80 127.30 54808.32 88888.00 2014-05-04 11:16:14.875 124 12463.77 127.28 54808.32 88888.00 2014-05-04 11:16:15.000 124 12463.83 127.28 54808.35 88888.00 2014-05-04 11:16:15.125 124 12463.85 127.25 54808.35 88888.00 2014-05-04 11:16:15.250 124 12463.83 127.28 54808.40 88888.00 2014-05-04 11:16:15.375 124 12463.88 127.28 54808.35 88888.00 2014-05-04 11:16:15.500 124 12463.92 127.28 54808.38 88888.00 2014-05-04 11:16:15.625 124 12463.92 127.25 54808.35 88888.00 2014-05-04 11:16:15.750 124 12463.92 127.22 54808.32 88888.00 2014-05-04 11:16:15.875 124 12463.95 127.22 54808.32 88888.00 2014-05-04 11:16:16.000 124 12463.90 127.22 54808.35 88888.00 2014-05-04 11:16:16.125 124 12463.90 127.22 54808.35 88888.00 2014-05-04 11:16:16.250 124 12463.92 127.20 54808.38 88888.00 2014-05-04 11:16:16.375 124 12463.92 127.20 54808.38 88888.00 2014-05-04 11:16:16.500 124 12463.95 127.22 54808.32 88888.00 2014-05-04 11:16:16.625 124 12463.90 127.22 54808.35 88888.00 2014-05-04 11:16:16.750 124 12463.85 127.20 54808.35 88888.00 2014-05-04 11:16:16.875 124 12463.83 127.20 54808.35 88888.00 2014-05-04 11:16:17.000 124 12463.83 127.17 54808.35 88888.00 2014-05-04 11:16:17.125 124 12463.83 127.17 54808.35 88888.00 2014-05-04 11:16:17.250 124 12463.88 127.15 54808.35 88888.00 2014-05-04 11:16:17.375 124 12463.90 127.15 54808.35 88888.00 2014-05-04 11:16:17.500 124 12463.85 127.15 54808.32 88888.00 2014-05-04 11:16:17.625 124 12463.88 127.17 54808.32 88888.00 2014-05-04 11:16:17.750 124 12463.85 127.17 54808.35 88888.00 2014-05-04 11:16:17.875 124 12463.88 127.20 54808.35 88888.00 2014-05-04 11:16:18.000 124 12463.88 127.17 54808.32 88888.00 2014-05-04 11:16:18.125 124 12463.90 127.17 54808.32 88888.00 2014-05-04 11:16:18.250 124 12463.85 127.17 54808.35 88888.00 2014-05-04 11:16:18.375 124 12463.83 127.15 54808.35 88888.00 2014-05-04 11:16:18.500 124 12463.90 127.15 54808.35 88888.00 2014-05-04 11:16:18.625 124 12463.90 127.15 54808.35 88888.00 2014-05-04 11:16:18.750 124 12463.85 127.12 54808.32 88888.00 2014-05-04 11:16:18.875 124 12463.85 127.10 54808.32 88888.00 2014-05-04 11:16:19.000 124 12463.85 127.12 54808.30 88888.00 2014-05-04 11:16:19.125 124 12463.83 127.08 54808.32 88888.00 2014-05-04 11:16:19.250 124 12463.75 127.12 54808.38 88888.00 2014-05-04 11:16:19.375 124 12463.77 127.15 54808.35 88888.00 2014-05-04 11:16:19.500 124 12463.85 127.12 54808.35 88888.00 2014-05-04 11:16:19.625 124 12463.88 127.15 54808.35 88888.00 2014-05-04 11:16:19.750 124 12463.90 127.15 54808.28 88888.00 2014-05-04 11:16:19.875 124 12463.83 127.12 54808.30 88888.00 2014-05-04 11:16:20.000 124 12463.88 127.12 54808.30 88888.00 2014-05-04 11:16:20.125 124 12463.92 127.10 54808.32 88888.00 2014-05-04 11:16:20.250 124 12463.88 127.08 54808.35 88888.00 2014-05-04 11:16:20.375 124 12463.88 127.08 54808.35 88888.00 2014-05-04 11:16:20.500 124 12463.92 127.10 54808.30 88888.00 2014-05-04 11:16:20.625 124 12463.92 127.10 54808.32 88888.00 2014-05-04 11:16:20.750 124 12463.80 127.10 54808.30 88888.00 2014-05-04 11:16:20.875 124 12463.83 127.08 54808.32 88888.00 2014-05-04 11:16:21.000 124 12463.80 127.08 54808.32 88888.00 2014-05-04 11:16:21.125 124 12463.80 127.10 54808.32 88888.00 2014-05-04 11:16:21.250 124 12463.80 127.10 54808.40 88888.00 2014-05-04 11:16:21.375 124 12463.88 127.12 54808.35 88888.00 2014-05-04 11:16:21.500 124 12463.85 127.12 54808.35 88888.00 2014-05-04 11:16:21.625 124 12463.85 127.08 54808.32 88888.00 2014-05-04 11:16:21.750 124 12463.85 127.10 54808.32 88888.00 2014-05-04 11:16:21.875 124 12463.88 127.10 54808.30 88888.00 2014-05-04 11:16:22.000 124 12463.90 127.08 54808.28 88888.00 2014-05-04 11:16:22.125 124 12463.90 127.08 54808.30 88888.00 2014-05-04 11:16:22.250 124 12463.83 127.05 54808.28 88888.00 2014-05-04 11:16:22.375 124 12463.80 127.08 54808.28 88888.00 2014-05-04 11:16:22.500 124 12463.80 127.08 54808.30 88888.00 2014-05-04 11:16:22.625 124 12463.83 127.10 54808.32 88888.00 2014-05-04 11:16:22.750 124 12463.85 127.10 54808.35 88888.00 2014-05-04 11:16:22.875 124 12463.75 127.03 54808.28 88888.00 2014-05-04 11:16:23.000 124 12463.73 127.03 54808.28 88888.00 2014-05-04 11:16:23.125 124 12463.77 127.00 54808.32 88888.00 2014-05-04 11:16:23.250 124 12463.80 127.05 54808.35 88888.00 2014-05-04 11:16:23.375 124 12463.75 127.10 54808.38 88888.00 2014-05-04 11:16:23.500 124 12463.75 127.10 54808.38 88888.00 2014-05-04 11:16:23.625 124 12463.75 127.03 54808.35 88888.00 2014-05-04 11:16:23.750 124 12463.70 126.97 54808.30 88888.00 2014-05-04 11:16:23.875 124 12463.70 127.00 54808.30 88888.00 2014-05-04 11:16:24.000 124 12463.88 127.00 54808.30 88888.00 2014-05-04 11:16:24.125 124 12463.88 127.03 54808.35 88888.00 2014-05-04 11:16:24.250 124 12463.70 127.00 54808.32 88888.00 2014-05-04 11:16:24.375 124 12463.70 127.00 54808.28 88888.00 2014-05-04 11:16:24.500 124 12463.77 127.03 54808.32 88888.00 2014-05-04 11:16:24.625 124 12463.80 126.97 54808.32 88888.00 2014-05-04 11:16:24.750 124 12463.77 126.97 54808.30 88888.00 2014-05-04 11:16:24.875 124 12463.75 127.03 54808.30 88888.00 2014-05-04 11:16:25.000 124 12463.67 127.03 54808.35 88888.00 2014-05-04 11:16:25.125 124 12463.67 126.97 54808.30 88888.00 2014-05-04 11:16:25.250 124 12463.65 126.97 54808.32 88888.00 2014-05-04 11:16:25.375 124 12463.67 126.95 54808.32 88888.00 2014-05-04 11:16:25.500 124 12463.70 126.97 54808.32 88888.00 2014-05-04 11:16:25.625 124 12463.73 127.00 54808.35 88888.00 2014-05-04 11:16:25.750 124 12463.67 126.97 54808.32 88888.00 2014-05-04 11:16:25.875 124 12463.70 126.97 54808.32 88888.00 2014-05-04 11:16:26.000 124 12463.70 126.95 54808.32 88888.00 2014-05-04 11:16:26.125 124 12463.73 126.95 54808.28 88888.00 2014-05-04 11:16:26.250 124 12463.70 126.95 54808.32 88888.00 2014-05-04 11:16:26.375 124 12463.73 126.97 54808.28 88888.00 2014-05-04 11:16:26.500 124 12463.70 126.97 54808.30 88888.00 2014-05-04 11:16:26.625 124 12463.70 126.97 54808.38 88888.00 2014-05-04 11:16:26.750 124 12463.70 126.95 54808.32 88888.00 2014-05-04 11:16:26.875 124 12463.67 126.90 54808.32 88888.00 2014-05-04 11:16:27.000 124 12463.73 126.92 54808.28 88888.00 2014-05-04 11:16:27.125 124 12463.75 126.90 54808.30 88888.00 2014-05-04 11:16:27.250 124 12463.73 126.90 54808.32 88888.00 2014-05-04 11:16:27.375 124 12463.73 126.92 54808.30 88888.00 2014-05-04 11:16:27.500 124 12463.73 126.90 54808.30 88888.00 2014-05-04 11:16:27.625 124 12463.73 126.90 54808.32 88888.00 2014-05-04 11:16:27.750 124 12463.70 126.88 54808.32 88888.00 2014-05-04 11:16:27.875 124 12463.70 126.88 54808.32 88888.00 2014-05-04 11:16:28.000 124 12463.67 126.90 54808.28 88888.00 2014-05-04 11:16:28.125 124 12463.67 126.88 54808.28 88888.00 2014-05-04 11:16:28.250 124 12463.65 126.85 54808.30 88888.00 2014-05-04 11:16:28.375 124 12463.70 126.88 54808.30 88888.00 2014-05-04 11:16:28.500 124 12463.67 126.88 54808.30 88888.00 2014-05-04 11:16:28.625 124 12463.62 126.88 54808.30 88888.00 2014-05-04 11:16:28.750 124 12463.70 126.88 54808.32 88888.00 2014-05-04 11:16:28.875 124 12463.70 126.85 54808.25 88888.00 2014-05-04 11:16:29.000 124 12463.75 126.80 54808.30 88888.00 2014-05-04 11:16:29.125 124 12463.77 126.83 54808.32 88888.00 2014-05-04 11:16:29.250 124 12463.77 126.85 54808.30 88888.00 2014-05-04 11:16:29.375 124 12463.70 126.83 54808.28 88888.00 2014-05-04 11:16:29.500 124 12463.62 126.80 54808.30 88888.00 2014-05-04 11:16:29.625 124 12463.65 126.83 54808.32 88888.00 2014-05-04 11:16:29.750 124 12463.73 126.85 54808.32 88888.00 2014-05-04 11:16:29.875 124 12463.60 126.80 54808.30 88888.00 2014-05-04 11:16:30.000 124 12463.58 126.80 54808.30 88888.00 2014-05-04 11:16:30.125 124 12463.62 126.78 54808.30 88888.00 2014-05-04 11:16:30.250 124 12463.65 126.78 54808.30 88888.00 2014-05-04 11:16:30.375 124 12463.62 126.80 54808.30 88888.00 2014-05-04 11:16:30.500 124 12463.65 126.78 54808.28 88888.00 2014-05-04 11:16:30.625 124 12463.70 126.75 54808.28 88888.00 2014-05-04 11:16:30.750 124 12463.67 126.75 54808.30 88888.00 2014-05-04 11:16:30.875 124 12463.67 126.83 54808.32 88888.00 2014-05-04 11:16:31.000 124 12463.73 126.85 54808.35 88888.00 2014-05-04 11:16:31.125 124 12463.73 126.78 54808.32 88888.00 2014-05-04 11:16:31.250 124 12463.80 126.83 54808.30 88888.00 2014-05-04 11:16:31.375 124 12463.77 126.78 54808.30 88888.00 2014-05-04 11:16:31.500 124 12463.70 126.78 54808.28 88888.00 2014-05-04 11:16:31.625 124 12463.67 126.78 54808.28 88888.00 2014-05-04 11:16:31.750 124 12463.70 126.78 54808.30 88888.00 2014-05-04 11:16:31.875 124 12463.67 126.78 54808.30 88888.00 2014-05-04 11:16:32.000 124 12463.67 126.75 54808.30 88888.00 2014-05-04 11:16:32.125 124 12463.73 126.72 54808.30 88888.00 2014-05-04 11:16:32.250 124 12463.73 126.78 54808.32 88888.00 2014-05-04 11:16:32.375 124 12463.65 126.75 54808.32 88888.00 2014-05-04 11:16:32.500 124 12463.62 126.75 54808.30 88888.00 2014-05-04 11:16:32.625 124 12463.67 126.75 54808.30 88888.00 2014-05-04 11:16:32.750 124 12463.67 126.78 54808.32 88888.00 2014-05-04 11:16:32.875 124 12463.62 126.78 54808.30 88888.00 2014-05-04 11:16:33.000 124 12463.55 126.75 54808.25 88888.00 2014-05-04 11:16:33.125 124 12463.60 126.72 54808.28 88888.00 2014-05-04 11:16:33.250 124 12463.65 126.72 54808.32 88888.00 2014-05-04 11:16:33.375 124 12463.62 126.78 54808.30 88888.00 2014-05-04 11:16:33.500 124 12463.55 126.75 54808.32 88888.00 2014-05-04 11:16:33.625 124 12463.48 126.72 54808.30 88888.00 2014-05-04 11:16:33.750 124 12463.45 126.75 54808.32 88888.00 2014-05-04 11:16:33.875 124 12463.52 126.75 54808.32 88888.00 2014-05-04 11:16:34.000 124 12463.52 126.75 54808.32 88888.00 2014-05-04 11:16:34.125 124 12463.58 126.75 54808.35 88888.00 2014-05-04 11:16:34.250 124 12463.52 126.78 54808.40 88888.00 2014-05-04 11:16:34.375 124 12463.50 126.78 54808.35 88888.00 2014-05-04 11:16:34.500 124 12463.48 126.75 54808.32 88888.00 2014-05-04 11:16:34.625 124 12463.55 126.75 54808.30 88888.00 2014-05-04 11:16:34.750 124 12463.60 126.70 54808.28 88888.00 2014-05-04 11:16:34.875 124 12463.58 126.70 54808.30 88888.00 2014-05-04 11:16:35.000 124 12463.55 126.72 54808.30 88888.00 2014-05-04 11:16:35.125 124 12463.58 126.75 54808.32 88888.00 2014-05-04 11:16:35.250 124 12463.60 126.72 54808.32 88888.00 2014-05-04 11:16:35.375 124 12463.62 126.75 54808.32 88888.00 2014-05-04 11:16:35.500 124 12463.62 126.72 54808.32 88888.00 2014-05-04 11:16:35.625 124 12463.62 126.72 54808.28 88888.00 2014-05-04 11:16:35.750 124 12463.58 126.72 54808.32 88888.00 2014-05-04 11:16:35.875 124 12463.60 126.72 54808.30 88888.00 2014-05-04 11:16:36.000 124 12463.65 126.75 54808.30 88888.00 2014-05-04 11:16:36.125 124 12463.58 126.72 54808.30 88888.00 2014-05-04 11:16:36.250 124 12463.50 126.70 54808.28 88888.00 2014-05-04 11:16:36.375 124 12463.50 126.72 54808.28 88888.00 2014-05-04 11:16:36.500 124 12463.48 126.75 54808.28 88888.00 2014-05-04 11:16:36.625 124 12463.48 126.70 54808.30 88888.00 2014-05-04 11:16:36.750 124 12463.52 126.70 54808.30 88888.00 2014-05-04 11:16:36.875 124 12463.48 126.67 54808.28 88888.00 2014-05-04 11:16:37.000 124 12463.55 126.70 54808.28 88888.00 2014-05-04 11:16:37.125 124 12463.60 126.72 54808.30 88888.00 2014-05-04 11:16:37.250 124 12463.62 126.72 54808.32 88888.00 2014-05-04 11:16:37.375 124 12463.62 126.70 54808.30 88888.00 2014-05-04 11:16:37.500 124 12463.55 126.65 54808.30 88888.00 2014-05-04 11:16:37.625 124 12463.62 126.65 54808.30 88888.00 2014-05-04 11:16:37.750 124 12463.67 126.67 54808.30 88888.00 2014-05-04 11:16:37.875 124 12463.65 126.67 54808.30 88888.00 2014-05-04 11:16:38.000 124 12463.55 126.65 54808.28 88888.00 2014-05-04 11:16:38.125 124 12463.55 126.67 54808.30 88888.00 2014-05-04 11:16:38.250 124 12463.58 126.70 54808.30 88888.00 2014-05-04 11:16:38.375 124 12463.60 126.70 54808.30 88888.00 2014-05-04 11:16:38.500 124 12463.58 126.70 54808.30 88888.00 2014-05-04 11:16:38.625 124 12463.52 126.67 54808.30 88888.00 2014-05-04 11:16:38.750 124 12463.52 126.67 54808.30 88888.00 2014-05-04 11:16:38.875 124 12463.50 126.67 54808.30 88888.00 2014-05-04 11:16:39.000 124 12463.48 126.65 54808.28 88888.00 2014-05-04 11:16:39.125 124 12463.45 126.62 54808.30 88888.00 2014-05-04 11:16:39.250 124 12463.42 126.60 54808.30 88888.00 2014-05-04 11:16:39.375 124 12463.45 126.62 54808.30 88888.00 2014-05-04 11:16:39.500 124 12463.50 126.60 54808.30 88888.00 2014-05-04 11:16:39.625 124 12463.52 126.62 54808.30 88888.00 2014-05-04 11:16:39.750 124 12463.55 126.62 54808.28 88888.00 2014-05-04 11:16:39.875 124 12463.60 126.55 54808.28 88888.00 2014-05-04 11:16:40.000 124 12463.52 126.60 54808.28 88888.00 2014-05-04 11:16:40.125 124 12463.45 126.60 54808.22 88888.00 2014-05-04 11:16:40.250 124 12463.52 126.62 54808.28 88888.00 2014-05-04 11:16:40.375 124 12463.58 126.62 54808.30 88888.00 2014-05-04 11:16:40.500 124 12463.48 126.60 54808.28 88888.00 2014-05-04 11:16:40.625 124 12463.48 126.60 54808.25 88888.00 2014-05-04 11:16:40.750 124 12463.45 126.62 54808.30 88888.00 2014-05-04 11:16:40.875 124 12463.52 126.62 54808.25 88888.00 2014-05-04 11:16:41.000 124 12463.58 126.58 54808.22 88888.00 2014-05-04 11:16:41.125 124 12463.45 126.60 54808.25 88888.00 2014-05-04 11:16:41.250 124 12463.50 126.58 54808.30 88888.00 2014-05-04 11:16:41.375 124 12463.60 126.60 54808.32 88888.00 2014-05-04 11:16:41.500 124 12463.60 126.60 54808.32 88888.00 2014-05-04 11:16:41.625 124 12463.55 126.62 54808.30 88888.00 2014-05-04 11:16:41.750 124 12463.50 126.60 54808.32 88888.00 2014-05-04 11:16:41.875 124 12463.50 126.60 54808.30 88888.00 2014-05-04 11:16:42.000 124 12463.48 126.60 54808.30 88888.00 2014-05-04 11:16:42.125 124 12463.50 126.58 54808.30 88888.00 2014-05-04 11:16:42.250 124 12463.50 126.58 54808.30 88888.00 2014-05-04 11:16:42.375 124 12463.55 126.60 54808.30 88888.00 2014-05-04 11:16:42.500 124 12463.52 126.60 54808.32 88888.00 2014-05-04 11:16:42.625 124 12463.40 126.60 54808.28 88888.00 2014-05-04 11:16:42.750 124 12463.40 126.60 54808.28 88888.00 2014-05-04 11:16:42.875 124 12463.48 126.60 54808.32 88888.00 2014-05-04 11:16:43.000 124 12463.50 126.60 54808.28 88888.00 2014-05-04 11:16:43.125 124 12463.52 126.55 54808.30 88888.00 2014-05-04 11:16:43.250 124 12463.50 126.55 54808.30 88888.00 2014-05-04 11:16:43.375 124 12463.52 126.55 54808.28 88888.00 2014-05-04 11:16:43.500 124 12463.52 126.58 54808.28 88888.00 2014-05-04 11:16:43.625 124 12463.52 126.58 54808.28 88888.00 2014-05-04 11:16:43.750 124 12463.50 126.55 54808.28 88888.00 2014-05-04 11:16:43.875 124 12463.50 126.55 54808.28 88888.00 2014-05-04 11:16:44.000 124 12463.55 126.58 54808.28 88888.00 2014-05-04 11:16:44.125 124 12463.55 126.58 54808.28 88888.00 2014-05-04 11:16:44.250 124 12463.45 126.55 54808.28 88888.00 2014-05-04 11:16:44.375 124 12463.42 126.53 54808.28 88888.00 2014-05-04 11:16:44.500 124 12463.42 126.55 54808.30 88888.00 2014-05-04 11:16:44.625 124 12463.40 126.53 54808.25 88888.00 2014-05-04 11:16:44.750 124 12463.40 126.53 54808.22 88888.00 2014-05-04 11:16:44.875 124 12463.48 126.53 54808.25 88888.00 2014-05-04 11:16:45.000 124 12463.52 126.53 54808.25 88888.00 2014-05-04 11:16:45.125 124 12463.50 126.55 54808.28 88888.00 2014-05-04 11:16:45.250 124 12463.42 126.53 54808.28 88888.00 2014-05-04 11:16:45.375 124 12463.48 126.53 54808.25 88888.00 2014-05-04 11:16:45.500 124 12463.52 126.53 54808.25 88888.00 2014-05-04 11:16:45.625 124 12463.50 126.53 54808.28 88888.00 2014-05-04 11:16:45.750 124 12463.45 126.50 54808.28 88888.00 2014-05-04 11:16:45.875 124 12463.48 126.53 54808.28 88888.00 2014-05-04 11:16:46.000 124 12463.55 126.53 54808.28 88888.00 2014-05-04 11:16:46.125 124 12463.62 126.55 54808.32 88888.00 2014-05-04 11:16:46.250 124 12463.65 126.53 54808.28 88888.00 2014-05-04 11:16:46.375 124 12463.60 126.53 54808.25 88888.00 2014-05-04 11:16:46.500 124 12463.52 126.55 54808.25 88888.00 2014-05-04 11:16:46.625 124 12463.55 126.55 54808.28 88888.00 2014-05-04 11:16:46.750 124 12463.55 126.55 54808.28 88888.00 2014-05-04 11:16:46.875 124 12463.52 126.55 54808.28 88888.00 2014-05-04 11:16:47.000 124 12463.50 126.53 54808.28 88888.00 2014-05-04 11:16:47.125 124 12463.55 126.53 54808.28 88888.00 2014-05-04 11:16:47.250 124 12463.48 126.50 54808.25 88888.00 2014-05-04 11:16:47.375 124 12463.45 126.50 54808.30 88888.00 2014-05-04 11:16:47.500 124 12463.42 126.50 54808.32 88888.00 2014-05-04 11:16:47.625 124 12463.48 126.55 54808.30 88888.00 2014-05-04 11:16:47.750 124 12463.48 126.50 54808.28 88888.00 2014-05-04 11:16:47.875 124 12463.45 126.50 54808.30 88888.00 2014-05-04 11:16:48.000 124 12463.45 126.47 54808.28 88888.00 2014-05-04 11:16:48.125 124 12463.45 126.53 54808.30 88888.00 2014-05-04 11:16:48.250 124 12463.38 126.55 54808.28 88888.00 2014-05-04 11:16:48.375 124 12463.40 126.58 54808.28 88888.00 2014-05-04 11:16:48.500 124 12463.38 126.53 54808.25 88888.00 2014-05-04 11:16:48.625 124 12463.35 126.50 54808.25 88888.00 2014-05-04 11:16:48.750 124 12463.30 126.53 54808.28 88888.00 2014-05-04 11:16:48.875 124 12463.30 126.53 54808.28 88888.00 2014-05-04 11:16:49.000 124 12463.30 126.50 54808.22 88888.00 2014-05-04 11:16:49.125 124 12463.38 126.53 54808.25 88888.00 2014-05-04 11:16:49.250 124 12463.38 126.50 54808.25 88888.00 2014-05-04 11:16:49.375 124 12463.33 126.50 54808.22 88888.00 2014-05-04 11:16:49.500 124 12463.35 126.53 54808.25 88888.00 2014-05-04 11:16:49.625 124 12463.33 126.50 54808.22 88888.00 2014-05-04 11:16:49.750 124 12463.40 126.50 54808.22 88888.00 2014-05-04 11:16:49.875 124 12463.45 126.53 54808.28 88888.00 2014-05-04 11:16:50.000 124 12463.38 126.50 54808.28 88888.00 2014-05-04 11:16:50.125 124 12463.33 126.53 54808.25 88888.00 2014-05-04 11:16:50.250 124 12463.33 126.47 54808.28 88888.00 2014-05-04 11:16:50.375 124 12463.35 126.45 54808.25 88888.00 2014-05-04 11:16:50.500 124 12463.38 126.45 54808.22 88888.00 2014-05-04 11:16:50.625 124 12463.35 126.50 54808.28 88888.00 2014-05-04 11:16:50.750 124 12463.40 126.53 54808.25 88888.00 2014-05-04 11:16:50.875 124 12463.42 126.50 54808.28 88888.00 2014-05-04 11:16:51.000 124 12463.45 126.47 54808.28 88888.00 2014-05-04 11:16:51.125 124 12463.35 126.40 54808.22 88888.00 2014-05-04 11:16:51.250 124 12463.33 126.42 54808.25 88888.00 2014-05-04 11:16:51.375 124 12463.35 126.40 54808.28 88888.00 2014-05-04 11:16:51.500 124 12463.35 126.47 54808.25 88888.00 2014-05-04 11:16:51.625 124 12463.40 126.42 54808.25 88888.00 2014-05-04 11:16:51.750 124 12463.38 126.45 54808.25 88888.00 2014-05-04 11:16:51.875 124 12463.40 126.45 54808.28 88888.00 2014-05-04 11:16:52.000 124 12463.35 126.45 54808.25 88888.00 2014-05-04 11:16:52.125 124 12463.35 126.45 54808.28 88888.00 2014-05-04 11:16:52.250 124 12463.38 126.50 54808.28 88888.00 2014-05-04 11:16:52.375 124 12463.40 126.47 54808.28 88888.00 2014-05-04 11:16:52.500 124 12463.38 126.47 54808.28 88888.00 2014-05-04 11:16:52.625 124 12463.38 126.45 54808.28 88888.00 2014-05-04 11:16:52.750 124 12463.35 126.45 54808.28 88888.00 2014-05-04 11:16:52.875 124 12463.35 126.45 54808.22 88888.00 2014-05-04 11:16:53.000 124 12463.42 126.47 54808.22 88888.00 2014-05-04 11:16:53.125 124 12463.42 126.47 54808.25 88888.00 2014-05-04 11:16:53.250 124 12463.35 126.42 54808.22 88888.00 2014-05-04 11:16:53.375 124 12463.33 126.45 54808.25 88888.00 2014-05-04 11:16:53.500 124 12463.33 126.40 54808.25 88888.00 2014-05-04 11:16:53.625 124 12463.38 126.42 54808.22 88888.00 2014-05-04 11:16:53.750 124 12463.33 126.42 54808.28 88888.00 2014-05-04 11:16:53.875 124 12463.33 126.42 54808.25 88888.00 2014-05-04 11:16:54.000 124 12463.38 126.45 54808.25 88888.00 2014-05-04 11:16:54.125 124 12463.45 126.47 54808.25 88888.00 2014-05-04 11:16:54.250 124 12463.48 126.47 54808.20 88888.00 2014-05-04 11:16:54.375 124 12463.42 126.42 54808.22 88888.00 2014-05-04 11:16:54.500 124 12463.40 126.42 54808.22 88888.00 2014-05-04 11:16:54.625 124 12463.40 126.42 54808.22 88888.00 2014-05-04 11:16:54.750 124 12463.50 126.42 54808.22 88888.00 2014-05-04 11:16:54.875 124 12463.58 126.42 54808.22 88888.00 2014-05-04 11:16:55.000 124 12463.45 126.40 54808.18 88888.00 2014-05-04 11:16:55.125 124 12463.38 126.42 54808.20 88888.00 2014-05-04 11:16:55.250 124 12463.33 126.42 54808.22 88888.00 2014-05-04 11:16:55.375 124 12463.27 126.40 54808.22 88888.00 2014-05-04 11:16:55.500 124 12463.30 126.42 54808.22 88888.00 2014-05-04 11:16:55.625 124 12463.38 126.40 54808.25 88888.00 2014-05-04 11:16:55.750 124 12463.42 126.42 54808.25 88888.00 2014-05-04 11:16:55.875 124 12463.40 126.42 54808.22 88888.00 2014-05-04 11:16:56.000 124 12463.30 126.40 54808.20 88888.00 2014-05-04 11:16:56.125 124 12463.35 126.40 54808.22 88888.00 2014-05-04 11:16:56.250 124 12463.38 126.40 54808.25 88888.00 2014-05-04 11:16:56.375 124 12463.35 126.42 54808.22 88888.00 2014-05-04 11:16:56.500 124 12463.35 126.38 54808.22 88888.00 2014-05-04 11:16:56.625 124 12463.40 126.35 54808.18 88888.00 2014-05-04 11:16:56.750 124 12463.40 126.33 54808.20 88888.00 2014-05-04 11:16:56.875 124 12463.33 126.33 54808.22 88888.00 2014-05-04 11:16:57.000 124 12463.35 126.33 54808.20 88888.00 2014-05-04 11:16:57.125 124 12463.35 126.38 54808.25 88888.00 2014-05-04 11:16:57.250 124 12463.33 126.38 54808.22 88888.00 2014-05-04 11:16:57.375 124 12463.38 126.38 54808.22 88888.00 2014-05-04 11:16:57.500 124 12463.40 126.38 54808.22 88888.00 2014-05-04 11:16:57.625 124 12463.33 126.40 54808.22 88888.00 2014-05-04 11:16:57.750 124 12463.33 126.40 54808.22 88888.00 2014-05-04 11:16:57.875 124 12463.30 126.35 54808.22 88888.00 2014-05-04 11:16:58.000 124 12463.35 126.35 54808.25 88888.00 2014-05-04 11:16:58.125 124 12463.27 126.33 54808.28 88888.00 2014-05-04 11:16:58.250 124 12463.23 126.33 54808.22 88888.00 2014-05-04 11:16:58.375 124 12463.27 126.35 54808.22 88888.00 2014-05-04 11:16:58.500 124 12463.40 126.35 54808.25 88888.00 2014-05-04 11:16:58.625 124 12463.35 126.38 54808.25 88888.00 2014-05-04 11:16:58.750 124 12463.35 126.38 54808.22 88888.00 2014-05-04 11:16:58.875 124 12463.33 126.35 54808.22 88888.00 2014-05-04 11:16:59.000 124 12463.27 126.38 54808.20 88888.00 2014-05-04 11:16:59.125 124 12463.27 126.38 54808.22 88888.00 2014-05-04 11:16:59.250 124 12463.27 126.35 54808.22 88888.00 2014-05-04 11:16:59.375 124 12463.27 126.35 54808.22 88888.00 2014-05-04 11:16:59.500 124 12463.23 126.35 54808.25 88888.00 2014-05-04 11:16:59.625 124 12463.25 126.33 54808.20 88888.00 2014-05-04 11:16:59.750 124 12463.27 126.30 54808.22 88888.00 2014-05-04 11:16:59.875 124 12463.27 126.30 54808.20 88888.00 2014-05-04 11:17:00.000 124 12463.30 126.38 54808.18 88888.00 2014-05-04 11:17:00.125 124 12463.30 126.38 54808.20 88888.00 2014-05-04 11:17:00.250 124 12463.25 126.35 54808.25 88888.00 2014-05-04 11:17:00.375 124 12463.25 126.33 54808.20 88888.00 2014-05-04 11:17:00.500 124 12463.20 126.33 54808.20 88888.00 2014-05-04 11:17:00.625 124 12463.20 126.30 54808.22 88888.00 2014-05-04 11:17:00.750 124 12463.23 126.35 54808.22 88888.00 2014-05-04 11:17:00.875 124 12463.25 126.33 54808.28 88888.00 2014-05-04 11:17:01.000 124 12463.25 126.35 54808.25 88888.00 2014-05-04 11:17:01.125 124 12463.20 126.38 54808.20 88888.00 2014-05-04 11:17:01.250 124 12463.25 126.33 54808.28 88888.00 2014-05-04 11:17:01.375 124 12463.27 126.33 54808.22 88888.00 2014-05-04 11:17:01.500 124 12463.33 126.30 54808.25 88888.00 2014-05-04 11:17:01.625 124 12463.33 126.33 54808.18 88888.00 2014-05-04 11:17:01.750 124 12463.35 126.33 54808.20 88888.00 2014-05-04 11:17:01.875 124 12463.27 126.33 54808.18 88888.00 2014-05-04 11:17:02.000 124 12463.23 126.33 54808.18 88888.00 2014-05-04 11:17:02.125 124 12463.20 126.30 54808.20 88888.00 2014-05-04 11:17:02.250 124 12463.27 126.35 54808.25 88888.00 2014-05-04 11:17:02.375 124 12463.35 126.38 54808.25 88888.00 2014-05-04 11:17:02.500 124 12463.33 126.38 54808.20 88888.00 2014-05-04 11:17:02.625 124 12463.25 126.38 54808.25 88888.00 2014-05-04 11:17:02.750 124 12463.25 126.35 54808.25 88888.00 2014-05-04 11:17:02.875 124 12463.20 126.30 54808.20 88888.00 2014-05-04 11:17:03.000 124 12463.20 126.30 54808.20 88888.00 2014-05-04 11:17:03.125 124 12463.15 126.30 54808.25 88888.00 2014-05-04 11:17:03.250 124 12463.17 126.30 54808.25 88888.00 2014-05-04 11:17:03.375 124 12463.20 126.33 54808.22 88888.00 2014-05-04 11:17:03.500 124 12463.20 126.33 54808.22 88888.00 2014-05-04 11:17:03.625 124 12463.25 126.35 54808.20 88888.00 2014-05-04 11:17:03.750 124 12463.27 126.33 54808.20 88888.00 2014-05-04 11:17:03.875 124 12463.23 126.28 54808.25 88888.00 2014-05-04 11:17:04.000 124 12463.20 126.28 54808.20 88888.00 2014-05-04 11:17:04.125 124 12463.20 126.33 54808.22 88888.00 2014-05-04 11:17:04.250 124 12463.20 126.33 54808.25 88888.00 2014-05-04 11:17:04.375 124 12463.23 126.30 54808.25 88888.00 2014-05-04 11:17:04.500 124 12463.27 126.28 54808.25 88888.00 2014-05-04 11:17:04.625 124 12463.25 126.30 54808.22 88888.00 2014-05-04 11:17:04.750 124 12463.25 126.33 54808.28 88888.00 2014-05-04 11:17:04.875 124 12463.27 126.30 54808.25 88888.00 2014-05-04 11:17:05.000 124 12463.25 126.30 54808.25 88888.00 2014-05-04 11:17:05.125 124 12463.23 126.28 54808.30 88888.00 2014-05-04 11:17:05.250 124 12463.25 126.30 54808.25 88888.00 2014-05-04 11:17:05.375 124 12463.25 126.25 54808.22 88888.00 2014-05-04 11:17:05.500 124 12463.25 126.28 54808.25 88888.00 2014-05-04 11:17:05.625 124 12463.27 126.28 54808.25 88888.00 2014-05-04 11:17:05.750 124 12463.23 126.30 54808.22 88888.00 2014-05-04 11:17:05.875 124 12463.15 126.33 54808.25 88888.00 2014-05-04 11:17:06.000 124 12463.15 126.30 54808.28 88888.00 2014-05-04 11:17:06.125 124 12463.25 126.30 54808.30 88888.00 2014-05-04 11:17:06.250 124 12463.27 126.28 54808.28 88888.00 2014-05-04 11:17:06.375 124 12463.33 126.28 54808.25 88888.00 2014-05-04 11:17:06.500 124 12463.30 126.30 54808.22 88888.00 2014-05-04 11:17:06.625 124 12463.23 126.30 54808.25 88888.00 2014-05-04 11:17:06.750 124 12463.23 126.28 54808.28 88888.00 2014-05-04 11:17:06.875 124 12463.20 126.30 54808.30 88888.00 2014-05-04 11:17:07.000 124 12463.20 126.33 54808.28 88888.00 2014-05-04 11:17:07.125 124 12463.17 126.28 54808.25 88888.00 2014-05-04 11:17:07.250 124 12463.23 126.25 54808.25 88888.00 2014-05-04 11:17:07.375 124 12463.20 126.25 54808.25 88888.00 2014-05-04 11:17:07.500 124 12463.20 126.28 54808.22 88888.00 2014-05-04 11:17:07.625 124 12463.17 126.33 54808.22 88888.00 2014-05-04 11:17:07.750 124 12463.12 126.28 54808.30 88888.00 2014-05-04 11:17:07.875 124 12463.15 126.28 54808.28 88888.00 2014-05-04 11:17:08.000 124 12463.20 126.30 54808.22 88888.00 2014-05-04 11:17:08.125 124 12463.25 126.35 54808.25 88888.00 2014-05-04 11:17:08.250 124 12463.20 126.35 54808.28 88888.00 2014-05-04 11:17:08.375 124 12463.20 126.33 54808.30 88888.00 2014-05-04 11:17:08.500 124 12463.23 126.30 54808.25 88888.00 2014-05-04 11:17:08.625 124 12463.27 126.25 54808.28 88888.00 2014-05-04 11:17:08.750 124 12463.23 126.30 54808.25 88888.00 2014-05-04 11:17:08.875 124 12463.15 126.30 54808.25 88888.00 2014-05-04 11:17:09.000 124 12463.15 126.30 54808.25 88888.00 2014-05-04 11:17:09.125 124 12463.15 126.28 54808.22 88888.00 2014-05-04 11:17:09.250 124 12463.23 126.28 54808.28 88888.00 2014-05-04 11:17:09.375 124 12463.23 126.28 54808.25 88888.00 2014-05-04 11:17:09.500 124 12463.17 126.28 54808.25 88888.00 2014-05-04 11:17:09.625 124 12463.15 126.25 54808.25 88888.00 2014-05-04 11:17:09.750 124 12463.15 126.28 54808.20 88888.00 2014-05-04 11:17:09.875 124 12463.17 126.25 54808.22 88888.00 2014-05-04 11:17:10.000 124 12463.17 126.28 54808.22 88888.00 2014-05-04 11:17:10.125 124 12463.20 126.28 54808.20 88888.00 2014-05-04 11:17:10.250 124 12463.25 126.28 54808.22 88888.00 2014-05-04 11:17:10.375 124 12463.25 126.28 54808.22 88888.00 2014-05-04 11:17:10.500 124 12463.20 126.25 54808.25 88888.00 2014-05-04 11:17:10.625 124 12463.15 126.25 54808.25 88888.00 2014-05-04 11:17:10.750 124 12463.12 126.25 54808.28 88888.00 2014-05-04 11:17:10.875 124 12463.17 126.28 54808.28 88888.00 2014-05-04 11:17:11.000 124 12463.23 126.28 54808.25 88888.00 2014-05-04 11:17:11.125 124 12463.15 126.22 54808.28 88888.00 2014-05-04 11:17:11.250 124 12463.10 126.22 54808.28 88888.00 2014-05-04 11:17:11.375 124 12463.12 126.25 54808.30 88888.00 2014-05-04 11:17:11.500 124 12463.15 126.22 54808.28 88888.00 2014-05-04 11:17:11.625 124 12463.12 126.28 54808.25 88888.00 2014-05-04 11:17:11.750 124 12463.12 126.28 54808.28 88888.00 2014-05-04 11:17:11.875 124 12463.15 126.25 54808.30 88888.00 2014-05-04 11:17:12.000 124 12463.20 126.25 54808.25 88888.00 2014-05-04 11:17:12.125 124 12463.20 126.22 54808.28 88888.00 2014-05-04 11:17:12.250 124 12463.20 126.20 54808.28 88888.00 2014-05-04 11:17:12.375 124 12463.17 126.20 54808.28 88888.00 2014-05-04 11:17:12.500 124 12463.23 126.22 54808.28 88888.00 2014-05-04 11:17:12.625 124 12463.23 126.22 54808.25 88888.00 2014-05-04 11:17:12.750 124 12463.20 126.22 54808.28 88888.00 2014-05-04 11:17:12.875 124 12463.20 126.28 54808.25 88888.00 2014-05-04 11:17:13.000 124 12463.20 126.22 54808.28 88888.00 2014-05-04 11:17:13.125 124 12463.23 126.28 54808.28 88888.00 2014-05-04 11:17:13.250 124 12463.23 126.25 54808.28 88888.00 2014-05-04 11:17:13.375 124 12463.23 126.25 54808.30 88888.00 2014-05-04 11:17:13.500 124 12463.17 126.25 54808.25 88888.00 2014-05-04 11:17:13.625 124 12463.12 126.25 54808.28 88888.00 2014-05-04 11:17:13.750 124 12463.17 126.25 54808.28 88888.00 2014-05-04 11:17:13.875 124 12463.17 126.25 54808.25 88888.00 2014-05-04 11:17:14.000 124 12463.15 126.25 54808.25 88888.00 2014-05-04 11:17:14.125 124 12463.12 126.28 54808.30 88888.00 2014-05-04 11:17:14.250 124 12463.15 126.22 54808.30 88888.00 2014-05-04 11:17:14.375 124 12463.12 126.22 54808.28 88888.00 2014-05-04 11:17:14.500 124 12463.12 126.22 54808.28 88888.00 2014-05-04 11:17:14.625 124 12463.17 126.20 54808.22 88888.00 2014-05-04 11:17:14.750 124 12463.15 126.20 54808.22 88888.00 2014-05-04 11:17:14.875 124 12463.15 126.20 54808.25 88888.00 2014-05-04 11:17:15.000 124 12463.15 126.20 54808.28 88888.00 2014-05-04 11:17:15.125 124 12463.10 126.22 54808.28 88888.00 2014-05-04 11:17:15.250 124 12463.08 126.22 54808.28 88888.00 2014-05-04 11:17:15.375 124 12463.08 126.25 54808.28 88888.00 2014-05-04 11:17:15.500 124 12463.00 126.25 54808.28 88888.00 2014-05-04 11:17:15.625 124 12462.98 126.22 54808.28 88888.00 2014-05-04 11:17:15.750 124 12462.95 126.22 54808.22 88888.00 2014-05-04 11:17:15.875 124 12462.92 126.22 54808.28 88888.00 2014-05-04 11:17:16.000 124 12462.95 126.20 54808.28 88888.00 2014-05-04 11:17:16.125 124 12463.00 126.17 54808.30 88888.00 2014-05-04 11:17:16.250 124 12462.98 126.17 54808.28 88888.00 2014-05-04 11:17:16.375 124 12463.00 126.22 54808.30 88888.00 2014-05-04 11:17:16.500 124 12463.10 126.22 54808.28 88888.00 2014-05-04 11:17:16.625 124 12463.05 126.20 54808.25 88888.00 2014-05-04 11:17:16.750 124 12463.10 126.17 54808.28 88888.00 2014-05-04 11:17:16.875 124 12463.05 126.17 54808.25 88888.00 2014-05-04 11:17:17.000 124 12462.98 126.17 54808.28 88888.00 2014-05-04 11:17:17.125 124 12462.95 126.20 54808.25 88888.00 2014-05-04 11:17:17.250 124 12463.05 126.15 54808.25 88888.00 2014-05-04 11:17:17.375 124 12463.08 126.12 54808.22 88888.00 2014-05-04 11:17:17.500 124 12463.08 126.20 54808.28 88888.00 2014-05-04 11:17:17.625 124 12463.00 126.17 54808.25 88888.00 2014-05-04 11:17:17.750 124 12463.00 126.17 54808.32 88888.00 2014-05-04 11:17:17.875 124 12463.02 126.17 54808.30 88888.00 2014-05-04 11:17:18.000 124 12463.02 126.17 54808.28 88888.00 2014-05-04 11:17:18.125 124 12463.02 126.17 54808.32 88888.00 2014-05-04 11:17:18.250 124 12463.08 126.15 54808.30 88888.00 2014-05-04 11:17:18.375 124 12463.08 126.17 54808.30 88888.00 2014-05-04 11:17:18.500 124 12463.05 126.15 54808.32 88888.00 2014-05-04 11:17:18.625 124 12463.00 126.22 54808.32 88888.00 2014-05-04 11:17:18.750 124 12463.08 126.20 54808.32 88888.00 2014-05-04 11:17:18.875 124 12463.10 126.17 54808.30 88888.00 2014-05-04 11:17:19.000 124 12463.08 126.15 54808.30 88888.00 2014-05-04 11:17:19.125 124 12463.02 126.17 54808.30 88888.00 2014-05-04 11:17:19.250 124 12462.98 126.17 54808.30 88888.00 2014-05-04 11:17:19.375 124 12462.98 126.20 54808.32 88888.00 2014-05-04 11:17:19.500 124 12462.95 126.17 54808.35 88888.00 2014-05-04 11:17:19.625 124 12462.95 126.20 54808.35 88888.00 2014-05-04 11:17:19.750 124 12463.05 126.17 54808.30 88888.00 2014-05-04 11:17:19.875 124 12462.98 126.17 54808.35 88888.00 2014-05-04 11:17:20.000 124 12462.98 126.15 54808.32 88888.00 2014-05-04 11:17:20.125 124 12463.02 126.20 54808.38 88888.00 2014-05-04 11:17:20.250 124 12462.98 126.17 54808.35 88888.00 2014-05-04 11:17:20.375 124 12463.00 126.20 54808.32 88888.00 2014-05-04 11:17:20.500 124 12463.00 126.17 54808.32 88888.00 2014-05-04 11:17:20.625 124 12463.02 126.15 54808.32 88888.00 2014-05-04 11:17:20.750 124 12463.02 126.17 54808.32 88888.00 2014-05-04 11:17:20.875 124 12462.95 126.15 54808.35 88888.00 2014-05-04 11:17:21.000 124 12462.90 126.15 54808.32 88888.00 2014-05-04 11:17:21.125 124 12462.92 126.17 54808.30 88888.00 2014-05-04 11:17:21.250 124 12462.95 126.17 54808.30 88888.00 2014-05-04 11:17:21.375 124 12463.00 126.15 54808.30 88888.00 2014-05-04 11:17:21.500 124 12463.02 126.12 54808.30 88888.00 2014-05-04 11:17:21.625 124 12463.02 126.15 54808.35 88888.00 2014-05-04 11:17:21.750 124 12462.98 126.17 54808.35 88888.00 2014-05-04 11:17:21.875 124 12462.92 126.17 54808.32 88888.00 2014-05-04 11:17:22.000 124 12462.90 126.12 54808.30 88888.00 2014-05-04 11:17:22.125 124 12462.88 126.12 54808.32 88888.00 2014-05-04 11:17:22.250 124 12462.88 126.12 54808.32 88888.00 2014-05-04 11:17:22.375 124 12462.92 126.12 54808.32 88888.00 2014-05-04 11:17:22.500 124 12462.92 126.15 54808.30 88888.00 2014-05-04 11:17:22.625 124 12462.90 126.17 54808.30 88888.00 2014-05-04 11:17:22.750 124 12462.85 126.15 54808.35 88888.00 2014-05-04 11:17:22.875 124 12462.92 126.15 54808.35 88888.00 2014-05-04 11:17:23.000 124 12462.98 126.12 54808.32 88888.00 2014-05-04 11:17:23.125 124 12462.95 126.15 54808.32 88888.00 2014-05-04 11:17:23.250 124 12462.98 126.12 54808.32 88888.00 2014-05-04 11:17:23.375 124 12462.95 126.12 54808.32 88888.00 2014-05-04 11:17:23.500 124 12462.95 126.10 54808.35 88888.00 2014-05-04 11:17:23.625 124 12462.90 126.15 54808.32 88888.00 2014-05-04 11:17:23.750 124 12462.98 126.15 54808.35 88888.00 2014-05-04 11:17:23.875 124 12462.95 126.10 54808.32 88888.00 2014-05-04 11:17:24.000 124 12462.98 126.12 54808.30 88888.00 2014-05-04 11:17:24.125 124 12463.02 126.15 54808.32 88888.00 2014-05-04 11:17:24.250 124 12462.98 126.17 54808.32 88888.00 2014-05-04 11:17:24.375 124 12462.92 126.17 54808.35 88888.00 2014-05-04 11:17:24.500 124 12462.90 126.15 54808.35 88888.00 2014-05-04 11:17:24.625 124 12462.88 126.17 54808.38 88888.00 2014-05-04 11:17:24.750 124 12462.85 126.12 54808.35 88888.00 2014-05-04 11:17:24.875 124 12462.88 126.10 54808.32 88888.00 2014-05-04 11:17:25.000 124 12462.98 126.12 54808.35 88888.00 2014-05-04 11:17:25.125 124 12462.98 126.15 54808.35 88888.00 2014-05-04 11:17:25.250 124 12462.92 126.15 54808.35 88888.00 2014-05-04 11:17:25.375 124 12462.85 126.12 54808.32 88888.00 2014-05-04 11:17:25.500 124 12462.80 126.12 54808.28 88888.00 2014-05-04 11:17:25.625 124 12462.80 126.12 54808.35 88888.00 2014-05-04 11:17:25.750 124 12462.90 126.15 54808.35 88888.00 2014-05-04 11:17:25.875 124 12462.92 126.15 54808.35 88888.00 2014-05-04 11:17:26.000 124 12462.98 126.15 54808.35 88888.00 2014-05-04 11:17:26.125 124 12463.00 126.15 54808.38 88888.00 2014-05-04 11:17:26.250 124 12462.90 126.12 54808.32 88888.00 2014-05-04 11:17:26.375 124 12462.85 126.12 54808.35 88888.00 2014-05-04 11:17:26.500 124 12462.90 126.15 54808.38 88888.00 2014-05-04 11:17:26.625 124 12462.85 126.12 54808.35 88888.00 2014-05-04 11:17:26.750 124 12462.85 126.12 54808.32 88888.00 2014-05-04 11:17:26.875 124 12462.83 126.10 54808.35 88888.00 2014-05-04 11:17:27.000 124 12462.90 126.12 54808.35 88888.00 2014-05-04 11:17:27.125 124 12462.85 126.17 54808.38 88888.00 2014-05-04 11:17:27.250 124 12462.83 126.17 54808.38 88888.00 2014-05-04 11:17:27.375 124 12462.83 126.15 54808.38 88888.00 2014-05-04 11:17:27.500 124 12462.83 126.15 54808.35 88888.00 2014-05-04 11:17:27.625 124 12462.80 126.12 54808.38 88888.00 2014-05-04 11:17:27.750 124 12462.83 126.10 54808.35 88888.00 2014-05-04 11:17:27.875 124 12462.80 126.05 54808.35 88888.00 2014-05-04 11:17:28.000 124 12462.83 126.08 54808.32 88888.00 2014-05-04 11:17:28.125 124 12462.90 126.12 54808.35 88888.00 2014-05-04 11:17:28.250 124 12462.90 126.15 54808.35 88888.00 2014-05-04 11:17:28.375 124 12462.92 126.15 54808.32 88888.00 2014-05-04 11:17:28.500 124 12462.85 126.10 54808.32 88888.00 2014-05-04 11:17:28.625 124 12462.83 126.10 54808.35 88888.00 2014-05-04 11:17:28.750 124 12462.77 126.12 54808.40 88888.00 2014-05-04 11:17:28.875 124 12462.80 126.15 54808.40 88888.00 2014-05-04 11:17:29.000 124 12462.77 126.12 54808.38 88888.00 2014-05-04 11:17:29.125 124 12462.83 126.10 54808.38 88888.00 2014-05-04 11:17:29.250 124 12462.80 126.10 54808.38 88888.00 2014-05-04 11:17:29.375 124 12462.75 126.10 54808.35 88888.00 2014-05-04 11:17:29.500 124 12462.70 126.12 54808.38 88888.00 2014-05-04 11:17:29.625 124 12462.62 126.12 54808.38 88888.00 2014-05-04 11:17:29.750 124 12462.70 126.12 54808.38 88888.00 2014-05-04 11:17:29.875 124 12462.77 126.10 54808.38 88888.00 2014-05-04 11:17:30.000 124 12462.77 126.10 54808.32 88888.00 2014-05-04 11:17:30.125 124 12462.75 126.10 54808.38 88888.00 2014-05-04 11:17:30.250 124 12462.77 126.08 54808.40 88888.00 2014-05-04 11:17:30.375 124 12462.85 126.10 54808.38 88888.00 2014-05-04 11:17:30.500 124 12462.83 126.10 54808.35 88888.00 2014-05-04 11:17:30.625 124 12462.80 126.10 54808.38 88888.00 2014-05-04 11:17:30.750 124 12462.80 126.12 54808.38 88888.00 2014-05-04 11:17:30.875 124 12462.88 126.12 54808.38 88888.00 2014-05-04 11:17:31.000 124 12462.88 126.15 54808.38 88888.00 2014-05-04 11:17:31.125 124 12462.80 126.12 54808.35 88888.00 2014-05-04 11:17:31.250 124 12462.75 126.12 54808.40 88888.00 2014-05-04 11:17:31.375 124 12462.77 126.12 54808.38 88888.00 2014-05-04 11:17:31.500 124 12462.80 126.15 54808.38 88888.00 2014-05-04 11:17:31.625 124 12462.83 126.12 54808.35 88888.00 2014-05-04 11:17:31.750 124 12462.75 126.12 54808.35 88888.00 2014-05-04 11:17:31.875 124 12462.75 126.17 54808.38 88888.00 2014-05-04 11:17:32.000 124 12462.75 126.15 54808.35 88888.00 2014-05-04 11:17:32.125 124 12462.75 126.15 54808.38 88888.00 2014-05-04 11:17:32.250 124 12462.70 126.15 54808.38 88888.00 2014-05-04 11:17:32.375 124 12462.65 126.12 54808.40 88888.00 2014-05-04 11:17:32.500 124 12462.73 126.17 54808.40 88888.00 2014-05-04 11:17:32.625 124 12462.73 126.12 54808.38 88888.00 2014-05-04 11:17:32.750 124 12462.75 126.12 54808.32 88888.00 2014-05-04 11:17:32.875 124 12462.75 126.10 54808.30 88888.00 2014-05-04 11:17:33.000 124 12462.70 126.12 54808.38 88888.00 2014-05-04 11:17:33.125 124 12462.73 126.12 54808.40 88888.00 2014-05-04 11:17:33.250 124 12462.67 126.12 54808.40 88888.00 2014-05-04 11:17:33.375 124 12462.70 126.10 54808.40 88888.00 2014-05-04 11:17:33.500 124 12462.80 126.15 54808.38 88888.00 2014-05-04 11:17:33.625 124 12462.75 126.15 54808.35 88888.00 2014-05-04 11:17:33.750 124 12462.65 126.15 54808.32 88888.00 2014-05-04 11:17:33.875 124 12462.67 126.15 54808.32 88888.00 2014-05-04 11:17:34.000 124 12462.73 126.17 54808.35 88888.00 2014-05-04 11:17:34.125 124 12462.73 126.12 54808.35 88888.00 2014-05-04 11:17:34.250 124 12462.70 126.10 54808.38 88888.00 2014-05-04 11:17:34.375 124 12462.70 126.10 54808.38 88888.00 2014-05-04 11:17:34.500 124 12462.70 126.10 54808.35 88888.00 2014-05-04 11:17:34.625 124 12462.73 126.10 54808.38 88888.00 2014-05-04 11:17:34.750 124 12462.70 126.10 54808.32 88888.00 2014-05-04 11:17:34.875 124 12462.67 126.10 54808.35 88888.00 2014-05-04 11:17:35.000 124 12462.75 126.12 54808.38 88888.00 2014-05-04 11:17:35.125 124 12462.75 126.12 54808.38 88888.00 2014-05-04 11:17:35.250 124 12462.73 126.12 54808.38 88888.00 2014-05-04 11:17:35.375 124 12462.67 126.12 54808.38 88888.00 2014-05-04 11:17:35.500 124 12462.65 126.12 54808.32 88888.00 2014-05-04 11:17:35.625 124 12462.67 126.10 54808.35 88888.00 2014-05-04 11:17:35.750 124 12462.62 126.12 54808.35 88888.00 2014-05-04 11:17:35.875 124 12462.60 126.12 54808.35 88888.00 2014-05-04 11:17:36.000 124 12462.62 126.12 54808.38 88888.00 2014-05-04 11:17:36.125 124 12462.67 126.12 54808.43 88888.00 2014-05-04 11:17:36.250 124 12462.67 126.15 54808.40 88888.00 2014-05-04 11:17:36.375 124 12462.70 126.15 54808.40 88888.00 2014-05-04 11:17:36.500 124 12462.67 126.17 54808.40 88888.00 2014-05-04 11:17:36.625 124 12462.65 126.17 54808.40 88888.00 2014-05-04 11:17:36.750 124 12462.62 126.12 54808.40 88888.00 2014-05-04 11:17:36.875 124 12462.60 126.12 54808.35 88888.00 2014-05-04 11:17:37.000 124 12462.62 126.12 54808.40 88888.00 2014-05-04 11:17:37.125 124 12462.58 126.15 54808.40 88888.00 2014-05-04 11:17:37.250 124 12462.58 126.12 54808.38 88888.00 2014-05-04 11:17:37.375 124 12462.60 126.12 54808.38 88888.00 2014-05-04 11:17:37.500 124 12462.60 126.15 54808.35 88888.00 2014-05-04 11:17:37.625 124 12462.58 126.17 54808.40 88888.00 2014-05-04 11:17:37.750 124 12462.58 126.20 54808.35 88888.00 2014-05-04 11:17:37.875 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:38.000 124 12462.55 126.15 54808.38 88888.00 2014-05-04 11:17:38.125 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:38.250 124 12462.60 126.10 54808.38 88888.00 2014-05-04 11:17:38.375 124 12462.55 126.08 54808.35 88888.00 2014-05-04 11:17:38.500 124 12462.60 126.08 54808.38 88888.00 2014-05-04 11:17:38.625 124 12462.62 126.17 54808.43 88888.00 2014-05-04 11:17:38.750 124 12462.62 126.15 54808.40 88888.00 2014-05-04 11:17:38.875 124 12462.62 126.12 54808.38 88888.00 2014-05-04 11:17:39.000 124 12462.70 126.15 54808.38 88888.00 2014-05-04 11:17:39.125 124 12462.75 126.10 54808.40 88888.00 2014-05-04 11:17:39.250 124 12462.73 126.15 54808.38 88888.00 2014-05-04 11:17:39.375 124 12462.73 126.17 54808.40 88888.00 2014-05-04 11:17:39.500 124 12462.75 126.15 54808.43 88888.00 2014-05-04 11:17:39.625 124 12462.70 126.12 54808.43 88888.00 2014-05-04 11:17:39.750 124 12462.65 126.12 54808.45 88888.00 2014-05-04 11:17:39.875 124 12462.60 126.17 54808.45 88888.00 2014-05-04 11:17:40.000 124 12462.58 126.17 54808.40 88888.00 2014-05-04 11:17:40.125 124 12462.65 126.15 54808.35 88888.00 2014-05-04 11:17:40.250 124 12462.62 126.12 54808.38 88888.00 2014-05-04 11:17:40.375 124 12462.55 126.15 54808.35 88888.00 2014-05-04 11:17:40.500 124 12462.50 126.12 54808.40 88888.00 2014-05-04 11:17:40.625 124 12462.58 126.12 54808.43 88888.00 2014-05-04 11:17:40.750 124 12462.65 126.15 54808.43 88888.00 2014-05-04 11:17:40.875 124 12462.67 126.15 54808.40 88888.00 2014-05-04 11:17:41.000 124 12462.65 126.15 54808.43 88888.00 2014-05-04 11:17:41.125 124 12462.70 126.15 54808.43 88888.00 2014-05-04 11:17:41.250 124 12462.65 126.15 54808.40 88888.00 2014-05-04 11:17:41.375 124 12462.58 126.15 54808.40 88888.00 2014-05-04 11:17:41.500 124 12462.52 126.17 54808.38 88888.00 2014-05-04 11:17:41.625 124 12462.52 126.15 54808.40 88888.00 2014-05-04 11:17:41.750 124 12462.60 126.15 54808.38 88888.00 2014-05-04 11:17:41.875 124 12462.65 126.12 54808.38 88888.00 2014-05-04 11:17:42.000 124 12462.58 126.12 54808.40 88888.00 2014-05-04 11:17:42.125 124 12462.52 126.15 54808.43 88888.00 2014-05-04 11:17:42.250 124 12462.58 126.15 54808.43 88888.00 2014-05-04 11:17:42.375 124 12462.58 126.15 54808.38 88888.00 2014-05-04 11:17:42.500 124 12462.65 126.15 54808.38 88888.00 2014-05-04 11:17:42.625 124 12462.60 126.15 54808.38 88888.00 2014-05-04 11:17:42.750 124 12462.60 126.15 54808.43 88888.00 2014-05-04 11:17:42.875 124 12462.58 126.15 54808.43 88888.00 2014-05-04 11:17:43.000 124 12462.55 126.15 54808.43 88888.00 2014-05-04 11:17:43.125 124 12462.60 126.20 54808.45 88888.00 2014-05-04 11:17:43.250 124 12462.62 126.15 54808.43 88888.00 2014-05-04 11:17:43.375 124 12462.60 126.15 54808.43 88888.00 2014-05-04 11:17:43.500 124 12462.60 126.15 54808.38 88888.00 2014-05-04 11:17:43.625 124 12462.65 126.17 54808.43 88888.00 2014-05-04 11:17:43.750 124 12462.65 126.15 54808.43 88888.00 2014-05-04 11:17:43.875 124 12462.60 126.12 54808.40 88888.00 2014-05-04 11:17:44.000 124 12462.60 126.12 54808.43 88888.00 2014-05-04 11:17:44.125 124 12462.65 126.10 54808.43 88888.00 2014-05-04 11:17:44.250 124 12462.70 126.10 54808.43 88888.00 2014-05-04 11:17:44.375 124 12462.67 126.12 54808.40 88888.00 2014-05-04 11:17:44.500 124 12462.58 126.08 54808.38 88888.00 2014-05-04 11:17:44.625 124 12462.58 126.10 54808.43 88888.00 2014-05-04 11:17:44.750 124 12462.60 126.15 54808.43 88888.00 2014-05-04 11:17:44.875 124 12462.58 126.12 54808.38 88888.00 2014-05-04 11:17:45.000 124 12462.60 126.10 54808.35 88888.00 2014-05-04 11:17:45.125 124 12462.58 126.10 54808.40 88888.00 2014-05-04 11:17:45.250 124 12462.50 126.12 54808.40 88888.00 2014-05-04 11:17:45.375 124 12462.52 126.15 54808.40 88888.00 2014-05-04 11:17:45.500 124 12462.58 126.17 54808.43 88888.00 2014-05-04 11:17:45.625 124 12462.60 126.17 54808.43 88888.00 2014-05-04 11:17:45.750 124 12462.60 126.10 54808.38 88888.00 2014-05-04 11:17:45.875 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:46.000 124 12462.52 126.15 54808.38 88888.00 2014-05-04 11:17:46.125 124 12462.60 126.17 54808.40 88888.00 2014-05-04 11:17:46.250 124 12462.62 126.15 54808.38 88888.00 2014-05-04 11:17:46.375 124 12462.58 126.15 54808.38 88888.00 2014-05-04 11:17:46.500 124 12462.55 126.15 54808.38 88888.00 2014-05-04 11:17:46.625 124 12462.50 126.17 54808.38 88888.00 2014-05-04 11:17:46.750 124 12462.58 126.15 54808.43 88888.00 2014-05-04 11:17:46.875 124 12462.60 126.15 54808.40 88888.00 2014-05-04 11:17:47.000 124 12462.52 126.15 54808.38 88888.00 2014-05-04 11:17:47.125 124 12462.60 126.12 54808.38 88888.00 2014-05-04 11:17:47.250 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:47.375 124 12462.50 126.15 54808.38 88888.00 2014-05-04 11:17:47.500 124 12462.48 126.12 54808.40 88888.00 2014-05-04 11:17:47.625 124 12462.50 126.15 54808.38 88888.00 2014-05-04 11:17:47.750 124 12462.55 126.12 54808.40 88888.00 2014-05-04 11:17:47.875 124 12462.55 126.15 54808.38 88888.00 2014-05-04 11:17:48.000 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:48.125 124 12462.52 126.15 54808.40 88888.00 2014-05-04 11:17:48.250 124 12462.58 126.12 54808.43 88888.00 2014-05-04 11:17:48.375 124 12462.60 126.10 54808.40 88888.00 2014-05-04 11:17:48.500 124 12462.50 126.10 54808.40 88888.00 2014-05-04 11:17:48.625 124 12462.45 126.12 54808.38 88888.00 2014-05-04 11:17:48.750 124 12462.48 126.17 54808.40 88888.00 2014-05-04 11:17:48.875 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:49.000 124 12462.60 126.10 54808.43 88888.00 2014-05-04 11:17:49.125 124 12462.60 126.20 54808.45 88888.00 2014-05-04 11:17:49.250 124 12462.55 126.17 54808.43 88888.00 2014-05-04 11:17:49.375 124 12462.50 126.15 54808.43 88888.00 2014-05-04 11:17:49.500 124 12462.55 126.17 54808.45 88888.00 2014-05-04 11:17:49.625 124 12462.55 126.15 54808.43 88888.00 2014-05-04 11:17:49.750 124 12462.60 126.12 54808.40 88888.00 2014-05-04 11:17:49.875 124 12462.62 126.12 54808.38 88888.00 2014-05-04 11:17:50.000 124 12462.67 126.12 54808.38 88888.00 2014-05-04 11:17:50.125 124 12462.65 126.10 54808.40 88888.00 2014-05-04 11:17:50.250 124 12462.55 126.12 54808.40 88888.00 2014-05-04 11:17:50.375 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:50.500 124 12462.55 126.17 54808.40 88888.00 2014-05-04 11:17:50.625 124 12462.55 126.20 54808.43 88888.00 2014-05-04 11:17:50.750 124 12462.52 126.15 54808.43 88888.00 2014-05-04 11:17:50.875 124 12462.45 126.15 54808.38 88888.00 2014-05-04 11:17:51.000 124 12462.45 126.15 54808.38 88888.00 2014-05-04 11:17:51.125 124 12462.52 126.15 54808.43 88888.00 2014-05-04 11:17:51.250 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:51.375 124 12462.52 126.12 54808.43 88888.00 2014-05-04 11:17:51.500 124 12462.48 126.15 54808.40 88888.00 2014-05-04 11:17:51.625 124 12462.48 126.15 54808.40 88888.00 2014-05-04 11:17:51.750 124 12462.50 126.17 54808.40 88888.00 2014-05-04 11:17:51.875 124 12462.55 126.17 54808.47 88888.00 2014-05-04 11:17:52.000 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:52.125 124 12462.50 126.17 54808.43 88888.00 2014-05-04 11:17:52.250 124 12462.48 126.15 54808.38 88888.00 2014-05-04 11:17:52.375 124 12462.55 126.17 54808.40 88888.00 2014-05-04 11:17:52.500 124 12462.55 126.15 54808.40 88888.00 2014-05-04 11:17:52.625 124 12462.55 126.10 54808.38 88888.00 2014-05-04 11:17:52.750 124 12462.55 126.17 54808.40 88888.00 2014-05-04 11:17:52.875 124 12462.55 126.17 54808.38 88888.00 2014-05-04 11:17:53.000 124 12462.52 126.17 54808.38 88888.00 2014-05-04 11:17:53.125 124 12462.48 126.15 54808.40 88888.00 2014-05-04 11:17:53.250 124 12462.45 126.15 54808.40 88888.00 2014-05-04 11:17:53.375 124 12462.50 126.17 54808.40 88888.00 2014-05-04 11:17:53.500 124 12462.50 126.15 54808.35 88888.00 2014-05-04 11:17:53.625 124 12462.55 126.15 54808.38 88888.00 2014-05-04 11:17:53.750 124 12462.55 126.15 54808.35 88888.00 2014-05-04 11:17:53.875 124 12462.52 126.12 54808.40 88888.00 2014-05-04 11:17:54.000 124 12462.52 126.10 54808.38 88888.00 2014-05-04 11:17:54.125 124 12462.48 126.10 54808.35 88888.00 2014-05-04 11:17:54.250 124 12462.42 126.10 54808.35 88888.00 2014-05-04 11:17:54.375 124 12462.50 126.15 54808.35 88888.00 2014-05-04 11:17:54.500 124 12462.52 126.15 54808.38 88888.00 2014-05-04 11:17:54.625 124 12462.48 126.12 54808.38 88888.00 2014-05-04 11:17:54.750 124 12462.48 126.15 54808.38 88888.00 2014-05-04 11:17:54.875 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:55.000 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:55.125 124 12462.48 126.12 54808.32 88888.00 2014-05-04 11:17:55.250 124 12462.45 126.10 54808.35 88888.00 2014-05-04 11:17:55.375 124 12462.45 126.10 54808.38 88888.00 2014-05-04 11:17:55.500 124 12462.52 126.12 54808.38 88888.00 2014-05-04 11:17:55.625 124 12462.50 126.15 54808.38 88888.00 2014-05-04 11:17:55.750 124 12462.42 126.12 54808.35 88888.00 2014-05-04 11:17:55.875 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:17:56.000 124 12462.45 126.10 54808.38 88888.00 2014-05-04 11:17:56.125 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:17:56.250 124 12462.40 126.08 54808.35 88888.00 2014-05-04 11:17:56.375 124 12462.45 126.10 54808.38 88888.00 2014-05-04 11:17:56.500 124 12462.48 126.15 54808.40 88888.00 2014-05-04 11:17:56.625 124 12462.45 126.15 54808.40 88888.00 2014-05-04 11:17:56.750 124 12462.38 126.15 54808.35 88888.00 2014-05-04 11:17:56.875 124 12462.42 126.12 54808.40 88888.00 2014-05-04 11:17:57.000 124 12462.48 126.10 54808.32 88888.00 2014-05-04 11:17:57.125 124 12462.45 126.08 54808.40 88888.00 2014-05-04 11:17:57.250 124 12462.45 126.10 54808.38 88888.00 2014-05-04 11:17:57.375 124 12462.45 126.10 54808.40 88888.00 2014-05-04 11:17:57.500 124 12462.42 126.08 54808.38 88888.00 2014-05-04 11:17:57.625 124 12462.42 126.08 54808.40 88888.00 2014-05-04 11:17:57.750 124 12462.42 126.10 54808.32 88888.00 2014-05-04 11:17:57.875 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:17:58.000 124 12462.42 126.05 54808.32 88888.00 2014-05-04 11:17:58.125 124 12462.45 126.08 54808.35 88888.00 2014-05-04 11:17:58.250 124 12462.50 126.10 54808.35 88888.00 2014-05-04 11:17:58.375 124 12462.55 126.12 54808.35 88888.00 2014-05-04 11:17:58.500 124 12462.45 126.10 54808.30 88888.00 2014-05-04 11:17:58.625 124 12462.38 126.05 54808.32 88888.00 2014-05-04 11:17:58.750 124 12462.40 126.05 54808.35 88888.00 2014-05-04 11:17:58.875 124 12462.45 126.10 54808.32 88888.00 2014-05-04 11:17:59.000 124 12462.48 126.05 54808.32 88888.00 2014-05-04 11:17:59.125 124 12462.48 126.08 54808.32 88888.00 2014-05-04 11:17:59.250 124 12462.42 126.08 54808.40 88888.00 2014-05-04 11:17:59.375 124 12462.40 126.08 54808.35 88888.00 2014-05-04 11:17:59.500 124 12462.42 126.12 54808.38 88888.00 2014-05-04 11:17:59.625 124 12462.52 126.15 54808.38 88888.00 2014-05-04 11:17:59.750 124 12462.50 126.10 54808.32 88888.00 2014-05-04 11:17:59.875 124 12462.48 126.12 54808.38 88888.00 2014-05-04 11:18:00.000 124 12462.40 126.12 54808.38 88888.00 2014-05-04 11:18:00.125 124 12462.45 126.12 54808.38 88888.00 2014-05-04 11:18:00.250 124 12462.50 126.12 54808.35 88888.00 2014-05-04 11:18:00.375 124 12462.42 126.08 54808.38 88888.00 2014-05-04 11:18:00.500 124 12462.33 126.08 54808.38 88888.00 2014-05-04 11:18:00.625 124 12462.38 126.12 54808.43 88888.00 2014-05-04 11:18:00.750 124 12462.42 126.10 54808.40 88888.00 2014-05-04 11:18:00.875 124 12462.42 126.10 54808.40 88888.00 2014-05-04 11:18:01.000 124 12462.38 126.08 54808.38 88888.00 2014-05-04 11:18:01.125 124 12462.40 126.08 54808.40 88888.00 2014-05-04 11:18:01.250 124 12462.50 126.08 54808.40 88888.00 2014-05-04 11:18:01.375 124 12462.45 126.05 54808.38 88888.00 2014-05-04 11:18:01.500 124 12462.40 126.10 54808.40 88888.00 2014-05-04 11:18:01.625 124 12462.40 126.12 54808.40 88888.00 2014-05-04 11:18:01.750 124 12462.40 126.15 54808.43 88888.00 2014-05-04 11:18:01.875 124 12462.42 126.12 54808.40 88888.00 2014-05-04 11:18:02.000 124 12462.42 126.08 54808.38 88888.00 2014-05-04 11:18:02.125 124 12462.48 126.08 54808.38 88888.00 2014-05-04 11:18:02.250 124 12462.48 126.08 54808.40 88888.00 2014-05-04 11:18:02.375 124 12462.42 126.10 54808.38 88888.00 2014-05-04 11:18:02.500 124 12462.38 126.10 54808.40 88888.00 2014-05-04 11:18:02.625 124 12462.42 126.10 54808.35 88888.00 2014-05-04 11:18:02.750 124 12462.42 126.08 54808.35 88888.00 2014-05-04 11:18:02.875 124 12462.42 126.10 54808.38 88888.00 2014-05-04 11:18:03.000 124 12462.38 126.05 54808.38 88888.00 2014-05-04 11:18:03.125 124 12462.33 126.08 54808.38 88888.00 2014-05-04 11:18:03.250 124 12462.35 126.08 54808.38 88888.00 2014-05-04 11:18:03.375 124 12462.38 126.10 54808.38 88888.00 2014-05-04 11:18:03.500 124 12462.35 126.10 54808.38 88888.00 2014-05-04 11:18:03.625 124 12462.38 126.10 54808.35 88888.00 2014-05-04 11:18:03.750 124 12462.42 126.12 54808.38 88888.00 2014-05-04 11:18:03.875 124 12462.42 126.15 54808.35 88888.00 2014-05-04 11:18:04.000 124 12462.40 126.12 54808.35 88888.00 2014-05-04 11:18:04.125 124 12462.38 126.10 54808.35 88888.00 2014-05-04 11:18:04.250 124 12462.35 126.12 54808.38 88888.00 2014-05-04 11:18:04.375 124 12462.35 126.15 54808.38 88888.00 2014-05-04 11:18:04.500 124 12462.33 126.20 54808.38 88888.00 2014-05-04 11:18:04.625 124 12462.27 126.17 54808.40 88888.00 2014-05-04 11:18:04.750 124 12462.30 126.15 54808.35 88888.00 2014-05-04 11:18:04.875 124 12462.30 126.12 54808.35 88888.00 2014-05-04 11:18:05.000 124 12462.33 126.08 54808.30 88888.00 2014-05-04 11:18:05.125 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:18:05.250 124 12462.42 126.10 54808.38 88888.00 2014-05-04 11:18:05.375 124 12462.45 126.12 54808.40 88888.00 2014-05-04 11:18:05.500 124 12462.45 126.15 54808.38 88888.00 2014-05-04 11:18:05.625 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:18:05.750 124 12462.35 126.12 54808.35 88888.00 2014-05-04 11:18:05.875 124 12462.35 126.12 54808.35 88888.00 2014-05-04 11:18:06.000 124 12462.33 126.08 54808.35 88888.00 2014-05-04 11:18:06.125 124 12462.33 126.10 54808.38 88888.00 2014-05-04 11:18:06.250 124 12462.33 126.12 54808.40 88888.00 2014-05-04 11:18:06.375 124 12462.30 126.08 54808.38 88888.00 2014-05-04 11:18:06.500 124 12462.30 126.12 54808.35 88888.00 2014-05-04 11:18:06.625 124 12462.33 126.12 54808.38 88888.00 2014-05-04 11:18:06.750 124 12462.40 126.15 54808.32 88888.00 2014-05-04 11:18:06.875 124 12462.38 126.12 54808.40 88888.00 2014-05-04 11:18:07.000 124 12462.35 126.12 54808.35 88888.00 2014-05-04 11:18:07.125 124 12462.30 126.12 54808.35 88888.00 2014-05-04 11:18:07.250 124 12462.33 126.15 54808.35 88888.00 2014-05-04 11:18:07.375 124 12462.35 126.15 54808.38 88888.00 2014-05-04 11:18:07.500 124 12462.30 126.10 54808.30 88888.00 2014-05-04 11:18:07.625 124 12462.33 126.10 54808.32 88888.00 2014-05-04 11:18:07.750 124 12462.40 126.08 54808.32 88888.00 2014-05-04 11:18:07.875 124 12462.35 126.10 54808.30 88888.00 2014-05-04 11:18:08.000 124 12462.35 126.05 54808.30 88888.00 2014-05-04 11:18:08.125 124 12462.38 126.15 54808.32 88888.00 2014-05-04 11:18:08.250 124 12462.38 126.12 54808.32 88888.00 2014-05-04 11:18:08.375 124 12462.38 126.10 54808.32 88888.00 2014-05-04 11:18:08.500 124 12462.33 126.08 54808.32 88888.00 2014-05-04 11:18:08.625 124 12462.30 126.10 54808.32 88888.00 2014-05-04 11:18:08.750 124 12462.38 126.12 54808.35 88888.00 2014-05-04 11:18:08.875 124 12462.38 126.10 54808.32 88888.00 2014-05-04 11:18:09.000 124 12462.38 126.05 54808.32 88888.00 2014-05-04 11:18:09.125 124 12462.35 126.10 54808.38 88888.00 2014-05-04 11:18:09.250 124 12462.40 126.10 54808.32 88888.00 2014-05-04 11:18:09.375 124 12462.38 126.10 54808.38 88888.00 2014-05-04 11:18:09.500 124 12462.35 126.10 54808.32 88888.00 2014-05-04 11:18:09.625 124 12462.38 126.08 54808.32 88888.00 2014-05-04 11:18:09.750 124 12462.42 126.12 54808.35 88888.00 2014-05-04 11:18:09.875 124 12462.42 126.12 54808.38 88888.00 2014-05-04 11:18:10.000 124 12462.42 126.12 54808.38 88888.00 2014-05-04 11:18:10.125 124 12462.40 126.08 54808.35 88888.00 2014-05-04 11:18:10.250 124 12462.40 126.08 54808.35 88888.00 2014-05-04 11:18:10.375 124 12462.40 126.10 54808.35 88888.00 2014-05-04 11:18:10.500 124 12462.42 126.10 54808.35 88888.00 2014-05-04 11:18:10.625 124 12462.42 126.12 54808.35 88888.00 2014-05-04 11:18:10.750 124 12462.42 126.08 54808.35 88888.00 2014-05-04 11:18:10.875 124 12462.42 126.10 54808.35 88888.00 2014-05-04 11:18:11.000 124 12462.38 126.10 54808.38 88888.00 2014-05-04 11:18:11.125 124 12462.40 126.08 54808.35 88888.00 2014-05-04 11:18:11.250 124 12462.40 126.10 54808.38 88888.00 2014-05-04 11:18:11.375 124 12462.42 126.12 54808.38 88888.00 2014-05-04 11:18:11.500 124 12462.38 126.08 54808.38 88888.00 2014-05-04 11:18:11.625 124 12462.33 126.05 54808.35 88888.00 2014-05-04 11:18:11.750 124 12462.33 126.08 54808.32 88888.00 2014-05-04 11:18:11.875 124 12462.38 126.10 54808.35 88888.00 2014-05-04 11:18:12.000 124 12462.35 126.12 54808.35 88888.00 2014-05-04 11:18:12.125 124 12462.30 126.12 54808.32 88888.00 2014-05-04 11:18:12.250 124 12462.30 126.10 54808.35 88888.00 2014-05-04 11:18:12.375 124 12462.35 126.10 54808.35 88888.00 2014-05-04 11:18:12.500 124 12462.38 126.10 54808.35 88888.00 2014-05-04 11:18:12.625 124 12462.38 126.10 54808.35 88888.00 2014-05-04 11:18:12.750 124 12462.35 126.10 54808.35 88888.00 2014-05-04 11:18:12.875 124 12462.27 126.10 54808.38 88888.00 2014-05-04 11:18:13.000 124 12462.25 126.12 54808.32 88888.00 2014-05-04 11:18:13.125 124 12462.23 126.15 54808.32 88888.00 2014-05-04 11:18:13.250 124 12462.25 126.15 54808.32 88888.00 2014-05-04 11:18:13.375 124 12462.27 126.15 54808.30 88888.00 2014-05-04 11:18:13.500 124 12462.30 126.15 54808.32 88888.00 2014-05-04 11:18:13.625 124 12462.35 126.15 54808.32 88888.00 2014-05-04 11:18:13.750 124 12462.27 126.12 54808.30 88888.00 2014-05-04 11:18:13.875 124 12462.20 126.08 54808.32 88888.00 2014-05-04 11:18:14.000 124 12462.17 126.10 54808.32 88888.00 2014-05-04 11:18:14.125 124 12462.23 126.15 54808.35 88888.00 2014-05-04 11:18:14.250 124 12462.30 126.10 54808.35 88888.00 2014-05-04 11:18:14.375 124 12462.33 126.10 54808.32 88888.00 2014-05-04 11:18:14.500 124 12462.33 126.10 54808.35 88888.00 2014-05-04 11:18:14.625 124 12462.35 126.10 54808.35 88888.00 2014-05-04 11:18:14.750 124 12462.25 126.10 54808.32 88888.00 2014-05-04 11:18:14.875 124 12462.20 126.10 54808.35 88888.00 2014-05-04 11:18:15.000 124 12462.17 126.05 54808.32 88888.00 2014-05-04 11:18:15.125 124 12462.17 126.10 54808.35 88888.00 2014-05-04 11:18:15.250 124 12462.23 126.08 54808.35 88888.00 2014-05-04 11:18:15.375 124 12462.27 126.12 54808.35 88888.00 2014-05-04 11:18:15.500 124 12462.27 126.10 54808.35 88888.00 2014-05-04 11:18:15.625 124 12462.27 126.12 54808.35 88888.00 2014-05-04 11:18:15.750 124 12462.17 126.08 54808.32 88888.00 2014-05-04 11:18:15.875 124 12462.17 126.12 54808.35 88888.00 2014-05-04 11:18:16.000 124 12462.15 126.15 54808.38 88888.00 2014-05-04 11:18:16.125 124 12462.12 126.15 54808.35 88888.00 2014-05-04 11:18:16.250 124 12462.20 126.12 54808.35 88888.00 2014-05-04 11:18:16.375 124 12462.23 126.15 54808.32 88888.00 2014-05-04 11:18:16.500 124 12462.23 126.17 54808.30 88888.00 2014-05-04 11:18:16.625 124 12462.25 126.15 54808.32 88888.00 2014-05-04 11:18:16.750 124 12462.27 126.12 54808.32 88888.00 2014-05-04 11:18:16.875 124 12462.23 126.10 54808.30 88888.00 2014-05-04 11:18:17.000 124 12462.23 126.10 54808.30 88888.00 2014-05-04 11:18:17.125 124 12462.17 126.12 54808.30 88888.00 2014-05-04 11:18:17.250 124 12462.17 126.10 54808.32 88888.00 2014-05-04 11:18:17.375 124 12462.20 126.10 54808.28 88888.00 2014-05-04 11:18:17.500 124 12462.33 126.10 54808.30 88888.00 2014-05-04 11:18:17.625 124 12462.30 126.10 54808.30 88888.00 2014-05-04 11:18:17.750 124 12462.27 126.12 54808.32 88888.00 2014-05-04 11:18:17.875 124 12462.27 126.08 54808.32 88888.00 2014-05-04 11:18:18.000 124 12462.38 126.08 54808.30 88888.00 2014-05-04 11:18:18.125 124 12462.35 126.10 54808.32 88888.00 2014-05-04 11:18:18.250 124 12462.23 126.08 54808.32 88888.00 2014-05-04 11:18:18.375 124 12462.23 126.08 54808.32 88888.00 2014-05-04 11:18:18.500 124 12462.25 126.10 54808.32 88888.00 2014-05-04 11:18:18.625 124 12462.30 126.08 54808.30 88888.00 2014-05-04 11:18:18.750 124 12462.30 126.08 54808.35 88888.00 2014-05-04 11:18:18.875 124 12462.23 126.10 54808.35 88888.00 2014-05-04 11:18:19.000 124 12462.23 126.12 54808.30 88888.00 2014-05-04 11:18:19.125 124 12462.17 126.12 54808.35 88888.00 2014-05-04 11:18:19.250 124 12462.10 126.10 54808.32 88888.00 2014-05-04 11:18:19.375 124 12462.17 126.15 54808.32 88888.00 2014-05-04 11:18:19.500 124 12462.25 126.15 54808.35 88888.00 2014-05-04 11:18:19.625 124 12462.23 126.12 54808.35 88888.00 2014-05-04 11:18:19.750 124 12462.15 126.15 54808.35 88888.00 2014-05-04 11:18:19.875 124 12462.12 126.12 54808.35 88888.00 2014-05-04 11:18:20.000 124 12462.15 126.08 54808.25 88888.00 2014-05-04 11:18:20.125 124 12462.17 126.08 54808.30 88888.00 2014-05-04 11:18:20.250 124 12462.25 126.10 54808.32 88888.00 2014-05-04 11:18:20.375 124 12462.33 126.10 54808.35 88888.00 2014-05-04 11:18:20.500 124 12462.35 126.10 54808.38 88888.00 2014-05-04 11:18:20.625 124 12462.33 126.10 54808.35 88888.00 2014-05-04 11:18:20.750 124 12462.33 126.12 54808.35 88888.00 2014-05-04 11:18:20.875 124 12462.33 126.17 54808.35 88888.00 2014-05-04 11:18:21.000 124 12462.30 126.15 54808.35 88888.00 2014-05-04 11:18:21.125 124 12462.27 126.10 54808.35 88888.00 2014-05-04 11:18:21.250 124 12462.27 126.10 54808.32 88888.00 2014-05-04 11:18:21.375 124 12462.27 126.10 54808.30 88888.00 2014-05-04 11:18:21.500 124 12462.27 126.08 54808.30 88888.00 2014-05-04 11:18:21.625 124 12462.33 126.12 54808.30 88888.00 2014-05-04 11:18:21.750 124 12462.30 126.12 54808.28 88888.00 2014-05-04 11:18:21.875 124 12462.30 126.10 54808.28 88888.00 2014-05-04 11:18:22.000 124 12462.25 126.12 54808.30 88888.00 2014-05-04 11:18:22.125 124 12462.23 126.08 54808.32 88888.00 2014-05-04 11:18:22.250 124 12462.27 126.10 54808.32 88888.00 2014-05-04 11:18:22.375 124 12462.25 126.10 54808.32 88888.00 2014-05-04 11:18:22.500 124 12462.15 126.10 54808.32 88888.00 2014-05-04 11:18:22.625 124 12462.17 126.08 54808.38 88888.00 2014-05-04 11:18:22.750 124 12462.20 126.08 54808.35 88888.00 2014-05-04 11:18:22.875 124 12462.25 126.10 54808.30 88888.00 2014-05-04 11:18:23.000 124 12462.23 126.15 54808.32 88888.00 2014-05-04 11:18:23.125 124 12462.17 126.15 54808.32 88888.00 2014-05-04 11:18:23.250 124 12462.17 126.12 54808.32 88888.00 2014-05-04 11:18:23.375 124 12462.17 126.12 54808.32 88888.00 2014-05-04 11:18:23.500 124 12462.20 126.12 54808.32 88888.00 2014-05-04 11:18:23.625 124 12462.20 126.10 54808.32 88888.00 2014-05-04 11:18:23.750 124 12462.25 126.10 54808.32 88888.00 2014-05-04 11:18:23.875 124 12462.30 126.08 54808.38 88888.00 2014-05-04 11:18:24.000 124 12462.30 126.12 54808.35 88888.00 2014-05-04 11:18:24.125 124 12462.27 126.12 54808.35 88888.00 2014-05-04 11:18:24.250 124 12462.33 126.10 54808.30 88888.00 2014-05-04 11:18:24.375 124 12462.30 126.10 54808.28 88888.00 2014-05-04 11:18:24.500 124 12462.30 126.10 54808.30 88888.00 2014-05-04 11:18:24.625 124 12462.30 126.15 54808.35 88888.00 2014-05-04 11:18:24.750 124 12462.30 126.15 54808.32 88888.00 2014-05-04 11:18:24.875 124 12462.33 126.15 54808.32 88888.00 2014-05-04 11:18:25.000 124 12462.33 126.12 54808.28 88888.00 2014-05-04 11:18:25.125 124 12462.27 126.12 54808.30 88888.00 2014-05-04 11:18:25.250 124 12462.27 126.12 54808.32 88888.00 2014-05-04 11:18:25.375 124 12462.30 126.15 54808.32 88888.00 2014-05-04 11:18:25.500 124 12462.30 126.17 54808.30 88888.00 2014-05-04 11:18:25.625 124 12462.27 126.12 54808.30 88888.00 2014-05-04 11:18:25.750 124 12462.35 126.12 54808.30 88888.00 2014-05-04 11:18:25.875 124 12462.33 126.12 54808.30 88888.00 2014-05-04 11:18:26.000 124 12462.20 126.12 54808.25 88888.00 2014-05-04 11:18:26.125 124 12462.20 126.12 54808.30 88888.00 2014-05-04 11:18:26.250 124 12462.20 126.10 54808.28 88888.00 2014-05-04 11:18:26.375 124 12462.20 126.12 54808.25 88888.00 2014-05-04 11:18:26.500 124 12462.27 126.15 54808.30 88888.00 2014-05-04 11:18:26.625 124 12462.33 126.15 54808.30 88888.00 2014-05-04 11:18:26.750 124 12462.35 126.15 54808.30 88888.00 2014-05-04 11:18:26.875 124 12462.33 126.12 54808.28 88888.00 2014-05-04 11:18:27.000 124 12462.30 126.17 54808.30 88888.00 2014-05-04 11:18:27.125 124 12462.30 126.15 54808.32 88888.00 2014-05-04 11:18:27.250 124 12462.27 126.10 54808.30 88888.00 2014-05-04 11:18:27.375 124 12462.23 126.12 54808.28 88888.00 2014-05-04 11:18:27.500 124 12462.17 126.12 54808.28 88888.00 2014-05-04 11:18:27.625 124 12462.23 126.12 54808.22 88888.00 2014-05-04 11:18:27.750 124 12462.33 126.15 54808.28 88888.00 2014-05-04 11:18:27.875 124 12462.27 126.15 54808.25 88888.00 2014-05-04 11:18:28.000 124 12462.25 126.12 54808.25 88888.00 2014-05-04 11:18:28.125 124 12462.27 126.12 54808.28 88888.00 2014-05-04 11:18:28.250 124 12462.30 126.10 54808.30 88888.00 2014-05-04 11:18:28.375 124 12462.30 126.15 54808.28 88888.00 2014-05-04 11:18:28.500 124 12462.33 126.17 54808.30 88888.00 2014-05-04 11:18:28.625 124 12462.38 126.15 54808.28 88888.00 2014-05-04 11:18:28.750 124 12462.35 126.12 54808.28 88888.00 2014-05-04 11:18:28.875 124 12462.27 126.10 54808.28 88888.00 2014-05-04 11:18:29.000 124 12462.25 126.10 54808.25 88888.00 2014-05-04 11:18:29.125 124 12462.27 126.10 54808.20 88888.00 2014-05-04 11:18:29.250 124 12462.20 126.10 54808.28 88888.00 2014-05-04 11:18:29.375 124 12462.20 126.10 54808.28 88888.00 2014-05-04 11:18:29.500 124 12462.17 126.10 54808.28 88888.00 2014-05-04 11:18:29.625 124 12462.25 126.12 54808.30 88888.00 2014-05-04 11:18:29.750 124 12462.30 126.17 54808.32 88888.00 2014-05-04 11:18:29.875 124 12462.25 126.15 54808.32 88888.00 2014-05-04 11:18:30.000 124 12462.15 126.12 54808.28 88888.00 2014-05-04 11:18:30.125 124 12462.17 126.17 54808.28 88888.00 2014-05-04 11:18:30.250 124 12462.23 126.17 54808.28 88888.00 2014-05-04 11:18:30.375 124 12462.27 126.17 54808.28 88888.00 2014-05-04 11:18:30.500 124 12462.23 126.15 54808.25 88888.00 2014-05-04 11:18:30.625 124 12462.17 126.12 54808.22 88888.00 2014-05-04 11:18:30.750 124 12462.17 126.12 54808.20 88888.00 2014-05-04 11:18:30.875 124 12462.20 126.15 54808.22 88888.00 2014-05-04 11:18:31.000 124 12462.20 126.17 54808.25 88888.00 2014-05-04 11:18:31.125 124 12462.17 126.15 54808.28 88888.00 2014-05-04 11:18:31.250 124 12462.20 126.12 54808.22 88888.00 2014-05-04 11:18:31.375 124 12462.15 126.15 54808.25 88888.00 2014-05-04 11:18:31.500 124 12462.20 126.17 54808.25 88888.00 2014-05-04 11:18:31.625 124 12462.23 126.17 54808.25 88888.00 2014-05-04 11:18:31.750 124 12462.25 126.20 54808.22 88888.00 2014-05-04 11:18:31.875 124 12462.25 126.22 54808.25 88888.00 2014-05-04 11:18:32.000 124 12462.25 126.17 54808.30 88888.00 2014-05-04 11:18:32.125 124 12462.25 126.20 54808.28 88888.00 2014-05-04 11:18:32.250 124 12462.27 126.17 54808.25 88888.00 2014-05-04 11:18:32.375 124 12462.23 126.15 54808.22 88888.00 2014-05-04 11:18:32.500 124 12462.25 126.12 54808.22 88888.00 2014-05-04 11:18:32.625 124 12462.35 126.15 54808.25 88888.00 2014-05-04 11:18:32.750 124 12462.30 126.17 54808.28 88888.00 2014-05-04 11:18:32.875 124 12462.30 126.17 54808.25 88888.00 2014-05-04 11:18:33.000 124 12462.30 126.17 54808.20 88888.00 2014-05-04 11:18:33.125 124 12462.30 126.15 54808.25 88888.00 2014-05-04 11:18:33.250 124 12462.20 126.15 54808.25 88888.00 2014-05-04 11:18:33.375 124 12462.20 126.15 54808.25 88888.00 2014-05-04 11:18:33.500 124 12462.23 126.12 54808.25 88888.00 2014-05-04 11:18:33.625 124 12462.25 126.15 54808.22 88888.00 2014-05-04 11:18:33.750 124 12462.23 126.15 54808.25 88888.00 2014-05-04 11:18:33.875 124 12462.20 126.15 54808.22 88888.00 2014-05-04 11:18:34.000 124 12462.17 126.12 54808.20 88888.00 2014-05-04 11:18:34.125 124 12462.17 126.15 54808.22 88888.00 2014-05-04 11:18:34.250 124 12462.23 126.12 54808.22 88888.00 2014-05-04 11:18:34.375 124 12462.17 126.12 54808.22 88888.00 2014-05-04 11:18:34.500 124 12462.20 126.15 54808.22 88888.00 2014-05-04 11:18:34.625 124 12462.25 126.17 54808.25 88888.00 2014-05-04 11:18:34.750 124 12462.30 126.15 54808.22 88888.00 2014-05-04 11:18:34.875 124 12462.27 126.17 54808.25 88888.00 2014-05-04 11:18:35.000 124 12462.20 126.17 54808.22 88888.00 2014-05-04 11:18:35.125 124 12462.20 126.17 54808.22 88888.00 2014-05-04 11:18:35.250 124 12462.20 126.17 54808.22 88888.00 2014-05-04 11:18:35.375 124 12462.23 126.15 54808.22 88888.00 2014-05-04 11:18:35.500 124 12462.27 126.12 54808.25 88888.00 2014-05-04 11:18:35.625 124 12462.33 126.12 54808.22 88888.00 2014-05-04 11:18:35.750 124 12462.35 126.12 54808.20 88888.00 2014-05-04 11:18:35.875 124 12462.38 126.15 54808.18 88888.00 2014-05-04 11:18:36.000 124 12462.33 126.15 54808.22 88888.00 2014-05-04 11:18:36.125 124 12462.27 126.12 54808.25 88888.00 2014-05-04 11:18:36.250 124 12462.33 126.12 54808.22 88888.00 2014-05-04 11:18:36.375 124 12462.33 126.12 54808.22 88888.00 2014-05-04 11:18:36.500 124 12462.35 126.12 54808.22 88888.00 2014-05-04 11:18:36.625 124 12462.33 126.15 54808.22 88888.00 2014-05-04 11:18:36.750 124 12462.30 126.15 54808.25 88888.00 2014-05-04 11:18:36.875 124 12462.33 126.12 54808.22 88888.00 2014-05-04 11:18:37.000 124 12462.35 126.15 54808.22 88888.00 2014-05-04 11:18:37.125 124 12462.42 126.15 54808.15 88888.00 2014-05-04 11:18:37.250 124 12462.38 126.10 54808.20 88888.00 2014-05-04 11:18:37.375 124 12462.40 126.17 54808.25 88888.00 2014-05-04 11:18:37.500 124 12462.35 126.20 54808.25 88888.00 2014-05-04 11:18:37.625 124 12462.30 126.17 54808.25 88888.00 2014-05-04 11:18:37.750 124 12462.33 126.17 54808.20 88888.00 2014-05-04 11:18:37.875 124 12462.30 126.17 54808.18 88888.00 2014-05-04 11:18:38.000 124 12462.25 126.20 54808.22 88888.00 2014-05-04 11:18:38.125 124 12462.25 126.17 54808.25 88888.00 2014-05-04 11:18:38.250 124 12462.23 126.15 54808.22 88888.00 2014-05-04 11:18:38.375 124 12462.23 126.15 54808.20 88888.00 2014-05-04 11:18:38.500 124 12462.25 126.12 54808.18 88888.00 2014-05-04 11:18:38.625 124 12462.30 126.15 54808.20 88888.00 2014-05-04 11:18:38.750 124 12462.33 126.22 54808.22 88888.00 2014-05-04 11:18:38.875 124 12462.27 126.17 54808.22 88888.00 2014-05-04 11:18:39.000 124 12462.27 126.20 54808.20 88888.00 2014-05-04 11:18:39.125 124 12462.25 126.20 54808.20 88888.00 2014-05-04 11:18:39.250 124 12462.20 126.20 54808.22 88888.00 2014-05-04 11:18:39.375 124 12462.25 126.20 54808.22 88888.00 2014-05-04 11:18:39.500 124 12462.27 126.20 54808.20 88888.00 2014-05-04 11:18:39.625 124 12462.33 126.20 54808.18 88888.00 2014-05-04 11:18:39.750 124 12462.27 126.17 54808.18 88888.00 2014-05-04 11:18:39.875 124 12462.23 126.20 54808.20 88888.00 2014-05-04 11:18:40.000 124 12462.17 126.17 54808.18 88888.00 2014-05-04 11:18:40.125 124 12462.12 126.12 54808.18 88888.00 2014-05-04 11:18:40.250 124 12462.17 126.15 54808.18 88888.00 2014-05-04 11:18:40.375 124 12462.27 126.20 54808.20 88888.00 2014-05-04 11:18:40.500 124 12462.25 126.17 54808.20 88888.00 2014-05-04 11:18:40.625 124 12462.23 126.15 54808.18 88888.00 2014-05-04 11:18:40.750 124 12462.20 126.15 54808.20 88888.00 2014-05-04 11:18:40.875 124 12462.23 126.20 54808.20 88888.00 2014-05-04 11:18:41.000 124 12462.20 126.15 54808.20 88888.00 2014-05-04 11:18:41.125 124 12462.20 126.17 54808.22 88888.00 2014-05-04 11:18:41.250 124 12462.20 126.17 54808.22 88888.00 2014-05-04 11:18:41.375 124 12462.30 126.22 54808.22 88888.00 2014-05-04 11:18:41.500 124 12462.35 126.20 54808.22 88888.00 2014-05-04 11:18:41.625 124 12462.35 126.20 54808.22 88888.00 2014-05-04 11:18:41.750 124 12462.30 126.17 54808.20 88888.00 2014-05-04 11:18:41.875 124 12462.27 126.20 54808.20 88888.00 2014-05-04 11:18:42.000 124 12462.33 126.20 54808.20 88888.00 2014-05-04 11:18:42.125 124 12462.33 126.17 54808.20 88888.00 2014-05-04 11:18:42.250 124 12462.27 126.20 54808.20 88888.00 2014-05-04 11:18:42.375 124 12462.25 126.20 54808.25 88888.00 2014-05-04 11:18:42.500 124 12462.33 126.20 54808.25 88888.00 2014-05-04 11:18:42.625 124 12462.35 126.20 54808.22 88888.00 2014-05-04 11:18:42.750 124 12462.35 126.22 54808.22 88888.00 2014-05-04 11:18:42.875 124 12462.35 126.17 54808.20 88888.00 2014-05-04 11:18:43.000 124 12462.27 126.12 54808.12 88888.00 2014-05-04 11:18:43.125 124 12462.25 126.12 54808.15 88888.00 2014-05-04 11:18:43.250 124 12462.25 126.15 54808.20 88888.00 2014-05-04 11:18:43.375 124 12462.27 126.17 54808.22 88888.00 2014-05-04 11:18:43.500 124 12462.30 126.20 54808.18 88888.00 2014-05-04 11:18:43.625 124 12462.30 126.20 54808.18 88888.00 2014-05-04 11:18:43.750 124 12462.25 126.15 54808.18 88888.00 2014-05-04 11:18:43.875 124 12462.23 126.15 54808.15 88888.00 2014-05-04 11:18:44.000 124 12462.20 126.15 54808.15 88888.00 2014-05-04 11:18:44.125 124 12462.23 126.15 54808.18 88888.00 2014-05-04 11:18:44.250 124 12462.30 126.17 54808.20 88888.00 2014-05-04 11:18:44.375 124 12462.33 126.17 54808.18 88888.00 2014-05-04 11:18:44.500 124 12462.30 126.17 54808.15 88888.00 2014-05-04 11:18:44.625 124 12462.27 126.17 54808.15 88888.00 2014-05-04 11:18:44.750 124 12462.30 126.17 54808.15 88888.00 2014-05-04 11:18:44.875 124 12462.35 126.20 54808.12 88888.00 2014-05-04 11:18:45.000 124 12462.30 126.17 54808.12 88888.00 2014-05-04 11:18:45.125 124 12462.30 126.15 54808.18 88888.00 2014-05-04 11:18:45.250 124 12462.33 126.17 54808.18 88888.00 2014-05-04 11:18:45.375 124 12462.35 126.20 54808.15 88888.00 2014-05-04 11:18:45.500 124 12462.30 126.17 54808.15 88888.00 2014-05-04 11:18:45.625 124 12462.25 126.17 54808.15 88888.00 2014-05-04 11:18:45.750 124 12462.23 126.17 54808.15 88888.00 2014-05-04 11:18:45.875 124 12462.23 126.17 54808.15 88888.00 2014-05-04 11:18:46.000 124 12462.20 126.17 54808.18 88888.00 2014-05-04 11:18:46.125 124 12462.23 126.20 54808.18 88888.00 2014-05-04 11:18:46.250 124 12462.27 126.17 54808.15 88888.00 2014-05-04 11:18:46.375 124 12462.27 126.20 54808.18 88888.00 2014-05-04 11:18:46.500 124 12462.25 126.22 54808.18 88888.00 2014-05-04 11:18:46.625 124 12462.20 126.20 54808.18 88888.00 2014-05-04 11:18:46.750 124 12462.15 126.17 54808.15 88888.00 2014-05-04 11:18:46.875 124 12462.17 126.17 54808.15 88888.00 2014-05-04 11:18:47.000 124 12462.23 126.17 54808.15 88888.00 2014-05-04 11:18:47.125 124 12462.25 126.20 54808.15 88888.00 2014-05-04 11:18:47.250 124 12462.25 126.15 54808.12 88888.00 2014-05-04 11:18:47.375 124 12462.25 126.15 54808.15 88888.00 2014-05-04 11:18:47.500 124 12462.30 126.17 54808.18 88888.00 2014-05-04 11:18:47.625 124 12462.33 126.15 54808.15 88888.00 2014-05-04 11:18:47.750 124 12462.30 126.15 54808.15 88888.00 2014-05-04 11:18:47.875 124 12462.25 126.12 54808.12 88888.00 2014-05-04 11:18:48.000 124 12462.25 126.15 54808.12 88888.00 2014-05-04 11:18:48.125 124 12462.27 126.17 54808.15 88888.00 2014-05-04 11:18:48.250 124 12462.33 126.12 54808.15 88888.00 2014-05-04 11:18:48.375 124 12462.35 126.12 54808.12 88888.00 2014-05-04 11:18:48.500 124 12462.33 126.17 54808.15 88888.00 2014-05-04 11:18:48.625 124 12462.27 126.22 54808.18 88888.00 2014-05-04 11:18:48.750 124 12462.20 126.20 54808.18 88888.00 2014-05-04 11:18:48.875 124 12462.17 126.17 54808.12 88888.00 2014-05-04 11:18:49.000 124 12462.25 126.15 54808.12 88888.00 2014-05-04 11:18:49.125 124 12462.27 126.20 54808.15 88888.00 2014-05-04 11:18:49.250 124 12462.30 126.20 54808.18 88888.00 2014-05-04 11:18:49.375 124 12462.27 126.20 54808.18 88888.00 2014-05-04 11:18:49.500 124 12462.27 126.17 54808.12 88888.00 2014-05-04 11:18:49.625 124 12462.27 126.15 54808.12 88888.00 2014-05-04 11:18:49.750 124 12462.30 126.17 54808.12 88888.00 2014-05-04 11:18:49.875 124 12462.30 126.17 54808.12 88888.00 2014-05-04 11:18:50.000 124 12462.25 126.17 54808.10 88888.00 2014-05-04 11:18:50.125 124 12462.33 126.15 54808.10 88888.00 2014-05-04 11:18:50.250 124 12462.38 126.17 54808.12 88888.00 2014-05-04 11:18:50.375 124 12462.35 126.17 54808.12 88888.00 2014-05-04 11:18:50.500 124 12462.33 126.20 54808.12 88888.00 2014-05-04 11:18:50.625 124 12462.30 126.20 54808.15 88888.00 2014-05-04 11:18:50.750 124 12462.30 126.17 54808.12 88888.00 2014-05-04 11:18:50.875 124 12462.35 126.22 54808.12 88888.00 2014-05-04 11:18:51.000 124 12462.40 126.22 54808.15 88888.00 2014-05-04 11:18:51.125 124 12462.38 126.22 54808.15 88888.00 2014-05-04 11:18:51.250 124 12462.38 126.22 54808.12 88888.00 2014-05-04 11:18:51.375 124 12462.33 126.20 54808.12 88888.00 2014-05-04 11:18:51.500 124 12462.33 126.17 54808.12 88888.00 2014-05-04 11:18:51.625 124 12462.33 126.22 54808.15 88888.00 2014-05-04 11:18:51.750 124 12462.33 126.22 54808.15 88888.00 2014-05-04 11:18:51.875 124 12462.33 126.20 54808.12 88888.00 2014-05-04 11:18:52.000 124 12462.27 126.20 54808.12 88888.00 2014-05-04 11:18:52.125 124 12462.25 126.20 54808.12 88888.00 2014-05-04 11:18:52.250 124 12462.33 126.17 54808.12 88888.00 2014-05-04 11:18:52.375 124 12462.33 126.17 54808.12 88888.00 2014-05-04 11:18:52.500 124 12462.25 126.17 54808.15 88888.00 2014-05-04 11:18:52.625 124 12462.30 126.20 54808.15 88888.00 2014-05-04 11:18:52.750 124 12462.25 126.20 54808.15 88888.00 2014-05-04 11:18:52.875 124 12462.27 126.20 54808.12 88888.00 2014-05-04 11:18:53.000 124 12462.27 126.22 54808.12 88888.00 2014-05-04 11:18:53.125 124 12462.30 126.25 54808.10 88888.00 2014-05-04 11:18:53.250 124 12462.27 126.22 54808.10 88888.00 2014-05-04 11:18:53.375 124 12462.30 126.20 54808.15 88888.00 2014-05-04 11:18:53.500 124 12462.30 126.25 54808.12 88888.00 2014-05-04 11:18:53.625 124 12462.27 126.25 54808.12 88888.00 2014-05-04 11:18:53.750 124 12462.25 126.25 54808.10 88888.00 2014-05-04 11:18:53.875 124 12462.30 126.22 54808.10 88888.00 2014-05-04 11:18:54.000 124 12462.35 126.25 54808.10 88888.00 2014-05-04 11:18:54.125 124 12462.38 126.30 54808.12 88888.00 2014-05-04 11:18:54.250 124 12462.35 126.28 54808.10 88888.00 2014-05-04 11:18:54.375 124 12462.33 126.25 54808.07 88888.00 2014-05-04 11:18:54.500 124 12462.27 126.25 54808.12 88888.00 2014-05-04 11:18:54.625 124 12462.30 126.28 54808.05 88888.00 2014-05-04 11:18:54.750 124 12462.35 126.28 54808.10 88888.00 2014-05-04 11:18:54.875 124 12462.35 126.25 54808.10 88888.00 2014-05-04 11:18:55.000 124 12462.30 126.25 54808.07 88888.00 2014-05-04 11:18:55.125 124 12462.27 126.25 54808.12 88888.00 2014-05-04 11:18:55.250 124 12462.27 126.22 54808.10 88888.00 2014-05-04 11:18:55.375 124 12462.38 126.22 54808.10 88888.00 2014-05-04 11:18:55.500 124 12462.40 126.20 54808.07 88888.00 2014-05-04 11:18:55.625 124 12462.40 126.20 54808.10 88888.00 2014-05-04 11:18:55.750 124 12462.33 126.20 54808.05 88888.00 2014-05-04 11:18:55.875 124 12462.35 126.25 54808.10 88888.00 2014-05-04 11:18:56.000 124 12462.35 126.25 54808.10 88888.00 2014-05-04 11:18:56.125 124 12462.33 126.22 54808.12 88888.00 2014-05-04 11:18:56.250 124 12462.23 126.20 54808.10 88888.00 2014-05-04 11:18:56.375 124 12462.25 126.20 54808.07 88888.00 2014-05-04 11:18:56.500 124 12462.23 126.22 54808.05 88888.00 2014-05-04 11:18:56.625 124 12462.33 126.25 54808.05 88888.00 2014-05-04 11:18:56.750 124 12462.33 126.25 54808.05 88888.00 2014-05-04 11:18:56.875 124 12462.27 126.22 54808.03 88888.00 2014-05-04 11:18:57.000 124 12462.27 126.22 54808.03 88888.00 2014-05-04 11:18:57.125 124 12462.30 126.25 54808.05 88888.00 2014-05-04 11:18:57.250 124 12462.30 126.25 54808.10 88888.00 2014-05-04 11:18:57.375 124 12462.27 126.22 54808.05 88888.00 2014-05-04 11:18:57.500 124 12462.27 126.20 54808.03 88888.00 2014-05-04 11:18:57.625 124 12462.30 126.20 54808.05 88888.00 2014-05-04 11:18:57.750 124 12462.33 126.22 54808.05 88888.00 2014-05-04 11:18:57.875 124 12462.35 126.22 54808.05 88888.00 2014-05-04 11:18:58.000 124 12462.25 126.22 54808.03 88888.00 2014-05-04 11:18:58.125 124 12462.30 126.20 54808.07 88888.00 2014-05-04 11:18:58.250 124 12462.33 126.25 54808.05 88888.00 2014-05-04 11:18:58.375 124 12462.33 126.20 54808.05 88888.00 2014-05-04 11:18:58.500 124 12462.30 126.22 54808.03 88888.00 2014-05-04 11:18:58.625 124 12462.38 126.22 54808.03 88888.00 2014-05-04 11:18:58.750 124 12462.40 126.25 54808.03 88888.00 2014-05-04 11:18:58.875 124 12462.40 126.25 54808.05 88888.00 2014-05-04 11:18:59.000 124 12462.33 126.15 54808.00 88888.00 2014-05-04 11:18:59.125 124 12462.25 126.20 54808.03 88888.00 2014-05-04 11:18:59.250 124 12462.25 126.22 54808.00 88888.00 2014-05-04 11:18:59.375 124 12462.27 126.25 54808.00 88888.00 2014-05-04 11:18:59.500 124 12462.27 126.25 54808.00 88888.00 2014-05-04 11:18:59.625 124 12462.35 126.25 54808.03 88888.00 2014-05-04 11:18:59.750 124 12462.40 126.28 54808.05 88888.00 2014-05-04 11:18:59.875 124 12462.35 126.30 54808.03 88888.00 2014-05-04 11:19:00.000 124 12462.35 126.25 54808.03 88888.00 2014-05-04 11:19:00.125 124 12462.35 126.22 54808.05 88888.00 2014-05-04 11:19:00.250 124 12462.33 126.25 54808.07 88888.00 2014-05-04 11:19:00.375 124 12462.35 126.28 54808.05 88888.00 2014-05-04 11:19:00.500 124 12462.35 126.33 54808.07 88888.00 2014-05-04 11:19:00.625 124 12462.27 126.33 54808.05 88888.00 2014-05-04 11:19:00.750 124 12462.25 126.28 54808.03 88888.00 2014-05-04 11:19:00.875 124 12462.27 126.30 54808.03 88888.00 2014-05-04 11:19:01.000 124 12462.20 126.30 54808.03 88888.00 2014-05-04 11:19:01.125 124 12462.15 126.28 54808.05 88888.00 2014-05-04 11:19:01.250 124 12462.20 126.28 54808.03 88888.00 2014-05-04 11:19:01.375 124 12462.27 126.30 54808.03 88888.00 2014-05-04 11:19:01.500 124 12462.30 126.30 54807.97 88888.00 2014-05-04 11:19:01.625 124 12462.30 126.28 54808.00 88888.00 2014-05-04 11:19:01.750 124 12462.25 126.25 54808.03 88888.00 2014-05-04 11:19:01.875 124 12462.17 126.28 54808.03 88888.00 2014-05-04 11:19:02.000 124 12462.12 126.25 54808.03 88888.00 2014-05-04 11:19:02.125 124 12462.20 126.33 54808.05 88888.00 2014-05-04 11:19:02.250 124 12462.20 126.33 54808.05 88888.00 2014-05-04 11:19:02.375 124 12462.17 126.30 54808.05 88888.00 2014-05-04 11:19:02.500 124 12462.20 126.25 54808.05 88888.00 2014-05-04 11:19:02.625 124 12462.33 126.28 54808.05 88888.00 2014-05-04 11:19:02.750 124 12462.33 126.30 54808.03 88888.00 2014-05-04 11:19:02.875 124 12462.40 126.35 54808.05 88888.00 2014-05-04 11:19:03.000 124 12462.40 126.30 54808.03 88888.00 2014-05-04 11:19:03.125 124 12462.35 126.28 54808.03 88888.00 2014-05-04 11:19:03.250 124 12462.33 126.25 54808.03 88888.00 2014-05-04 11:19:03.375 124 12462.35 126.22 54808.03 88888.00 2014-05-04 11:19:03.500 124 12462.27 126.28 54808.00 88888.00 2014-05-04 11:19:03.625 124 12462.38 126.30 54808.03 88888.00 2014-05-04 11:19:03.750 124 12462.48 126.28 54808.00 88888.00 2014-05-04 11:19:03.875 124 12462.40 126.28 54808.00 88888.00 2014-05-04 11:19:04.000 124 12462.33 126.30 54808.00 88888.00 2014-05-04 11:19:04.125 124 12462.35 126.28 54808.03 88888.00 2014-05-04 11:19:04.250 124 12462.42 126.28 54808.00 88888.00 2014-05-04 11:19:04.375 124 12462.40 126.28 54807.97 88888.00 2014-05-04 11:19:04.500 124 12462.40 126.30 54807.95 88888.00 2014-05-04 11:19:04.625 124 12462.33 126.33 54808.03 88888.00 2014-05-04 11:19:04.750 124 12462.33 126.33 54807.97 88888.00 2014-05-04 11:19:04.875 124 12462.33 126.35 54807.97 88888.00 2014-05-04 11:19:05.000 124 12462.33 126.35 54807.97 88888.00 2014-05-04 11:19:05.125 124 12462.30 126.35 54808.00 88888.00 2014-05-04 11:19:05.250 124 12462.33 126.30 54807.97 88888.00 2014-05-04 11:19:05.375 124 12462.38 126.30 54807.95 88888.00 2014-05-04 11:19:05.500 124 12462.40 126.30 54807.90 88888.00 2014-05-04 11:19:05.625 124 12462.48 126.33 54807.95 88888.00 2014-05-04 11:19:05.750 124 12462.52 126.33 54807.97 88888.00 2014-05-04 11:19:05.875 124 12462.48 126.33 54808.00 88888.00 2014-05-04 11:19:06.000 124 12462.45 126.33 54807.95 88888.00 2014-05-04 11:19:06.125 124 12462.45 126.30 54808.00 88888.00 2014-05-04 11:19:06.250 124 12462.42 126.28 54807.97 88888.00 2014-05-04 11:19:06.375 124 12462.45 126.30 54807.95 88888.00 2014-05-04 11:19:06.500 124 12462.42 126.30 54807.97 88888.00 2014-05-04 11:19:06.625 124 12462.42 126.35 54807.97 88888.00 2014-05-04 11:19:06.750 124 12462.38 126.35 54807.97 88888.00 2014-05-04 11:19:06.875 124 12462.35 126.35 54807.93 88888.00 2014-05-04 11:19:07.000 124 12462.42 126.30 54807.93 88888.00 2014-05-04 11:19:07.125 124 12462.50 126.33 54807.95 88888.00 2014-05-04 11:19:07.250 124 12462.52 126.33 54807.97 88888.00 2014-05-04 11:19:07.375 124 12462.52 126.35 54807.95 88888.00 2014-05-04 11:19:07.500 124 12462.48 126.38 54807.95 88888.00 2014-05-04 11:19:07.625 124 12462.42 126.35 54807.95 88888.00 2014-05-04 11:19:07.750 124 12462.42 126.33 54807.97 88888.00 2014-05-04 11:19:07.875 124 12462.48 126.33 54807.93 88888.00 2014-05-04 11:19:08.000 124 12462.42 126.33 54807.95 88888.00 2014-05-04 11:19:08.125 124 12462.33 126.28 54807.95 88888.00 2014-05-04 11:19:08.250 124 12462.38 126.33 54807.97 88888.00 2014-05-04 11:19:08.375 124 12462.40 126.35 54807.95 88888.00 2014-05-04 11:19:08.500 124 12462.42 126.33 54807.95 88888.00 2014-05-04 11:19:08.625 124 12462.48 126.33 54807.97 88888.00 2014-05-04 11:19:08.750 124 12462.50 126.35 54807.93 88888.00 2014-05-04 11:19:08.875 124 12462.50 126.33 54807.93 88888.00 2014-05-04 11:19:09.000 124 12462.50 126.33 54807.90 88888.00 2014-05-04 11:19:09.125 124 12462.42 126.33 54807.90 88888.00 2014-05-04 11:19:09.250 124 12462.40 126.30 54807.90 88888.00 2014-05-04 11:19:09.375 124 12462.42 126.30 54807.90 88888.00 2014-05-04 11:19:09.500 124 12462.48 126.30 54807.88 88888.00 2014-05-04 11:19:09.625 124 12462.50 126.28 54807.88 88888.00 2014-05-04 11:19:09.750 124 12462.45 126.28 54807.85 88888.00 2014-05-04 11:19:09.875 124 12462.45 126.30 54807.88 88888.00 2014-05-04 11:19:10.000 124 12462.48 126.30 54807.90 88888.00 2014-05-04 11:19:10.125 124 12462.48 126.33 54807.93 88888.00 2014-05-04 11:19:10.250 124 12462.58 126.33 54807.93 88888.00 2014-05-04 11:19:10.375 124 12462.58 126.33 54807.95 88888.00 2014-05-04 11:19:10.500 124 12462.52 126.33 54807.95 88888.00 2014-05-04 11:19:10.625 124 12462.50 126.35 54807.93 88888.00 2014-05-04 11:19:10.750 124 12462.52 126.33 54807.93 88888.00 2014-05-04 11:19:10.875 124 12462.55 126.35 54807.90 88888.00 2014-05-04 11:19:11.000 124 12462.60 126.35 54807.90 88888.00 2014-05-04 11:19:11.125 124 12462.58 126.30 54807.90 88888.00 2014-05-04 11:19:11.250 124 12462.55 126.30 54807.90 88888.00 2014-05-04 11:19:11.375 124 12462.58 126.30 54807.88 88888.00 2014-05-04 11:19:11.500 124 12462.60 126.33 54807.93 88888.00 2014-05-04 11:19:11.625 124 12462.67 126.35 54807.93 88888.00 2014-05-04 11:19:11.750 124 12462.58 126.33 54807.93 88888.00 2014-05-04 11:19:11.875 124 12462.55 126.30 54807.95 88888.00 2014-05-04 11:19:12.000 124 12462.52 126.33 54807.90 88888.00 2014-05-04 11:19:12.125 124 12462.52 126.33 54807.93 88888.00 2014-05-04 11:19:12.250 124 12462.52 126.30 54807.88 88888.00 2014-05-04 11:19:12.375 124 12462.55 126.30 54807.85 88888.00 2014-05-04 11:19:12.500 124 12462.58 126.33 54807.90 88888.00 2014-05-04 11:19:12.625 124 12462.55 126.33 54807.93 88888.00 2014-05-04 11:19:12.750 124 12462.60 126.30 54807.93 88888.00 2014-05-04 11:19:12.875 124 12462.58 126.33 54807.90 88888.00 2014-05-04 11:19:13.000 124 12462.55 126.33 54807.85 88888.00 2014-05-04 11:19:13.125 124 12462.52 126.33 54807.90 88888.00 2014-05-04 11:19:13.250 124 12462.52 126.30 54807.90 88888.00 2014-05-04 11:19:13.375 124 12462.60 126.25 54807.88 88888.00 2014-05-04 11:19:13.500 124 12462.65 126.30 54807.88 88888.00 2014-05-04 11:19:13.625 124 12462.60 126.33 54807.88 88888.00 2014-05-04 11:19:13.750 124 12462.55 126.33 54807.88 88888.00 2014-05-04 11:19:13.875 124 12462.52 126.35 54807.90 88888.00 2014-05-04 11:19:14.000 124 12462.65 126.38 54807.90 88888.00 2014-05-04 11:19:14.125 124 12462.65 126.35 54807.90 88888.00 2014-05-04 11:19:14.250 124 12462.60 126.33 54807.90 88888.00 2014-05-04 11:19:14.375 124 12462.58 126.30 54807.90 88888.00 2014-05-04 11:19:14.500 124 12462.58 126.28 54807.82 88888.00 2014-05-04 11:19:14.625 124 12462.55 126.25 54807.88 88888.00 2014-05-04 11:19:14.750 124 12462.60 126.28 54807.85 88888.00 2014-05-04 11:19:14.875 124 12462.62 126.28 54807.88 88888.00 2014-05-04 11:19:15.000 124 12462.62 126.30 54807.82 88888.00 2014-05-04 11:19:15.125 124 12462.58 126.28 54807.82 88888.00 2014-05-04 11:19:15.250 124 12462.60 126.28 54807.88 88888.00 2014-05-04 11:19:15.375 124 12462.60 126.25 54807.85 88888.00 2014-05-04 11:19:15.500 124 12462.55 126.28 54807.80 88888.00 2014-05-04 11:19:15.625 124 12462.58 126.28 54807.85 88888.00 2014-05-04 11:19:15.750 124 12462.52 126.25 54807.82 88888.00 2014-05-04 11:19:15.875 124 12462.50 126.25 54807.88 88888.00 2014-05-04 11:19:16.000 124 12462.50 126.28 54807.85 88888.00 2014-05-04 11:19:16.125 124 12462.58 126.35 54807.85 88888.00 2014-05-04 11:19:16.250 124 12462.58 126.33 54807.85 88888.00 2014-05-04 11:19:16.375 124 12462.52 126.28 54807.85 88888.00 2014-05-04 11:19:16.500 124 12462.58 126.28 54807.82 88888.00 2014-05-04 11:19:16.625 124 12462.60 126.30 54807.80 88888.00 2014-05-04 11:19:16.750 124 12462.58 126.28 54807.85 88888.00 2014-05-04 11:19:16.875 124 12462.60 126.30 54807.80 88888.00 2014-05-04 11:19:17.000 124 12462.62 126.28 54807.80 88888.00 2014-05-04 11:19:17.125 124 12462.73 126.30 54807.82 88888.00 2014-05-04 11:19:17.250 124 12462.67 126.30 54807.78 88888.00 2014-05-04 11:19:17.375 124 12462.65 126.25 54807.80 88888.00 2014-05-04 11:19:17.500 124 12462.67 126.25 54807.78 88888.00 2014-05-04 11:19:17.625 124 12462.60 126.28 54807.80 88888.00 2014-05-04 11:19:17.750 124 12462.60 126.30 54807.82 88888.00 2014-05-04 11:19:17.875 124 12462.62 126.25 54807.82 88888.00 2014-05-04 11:19:18.000 124 12462.55 126.28 54807.82 88888.00 2014-05-04 11:19:18.125 124 12462.55 126.22 54807.82 88888.00 2014-05-04 11:19:18.250 124 12462.52 126.28 54807.80 88888.00 2014-05-04 11:19:18.375 124 12462.55 126.25 54807.78 88888.00 2014-05-04 11:19:18.500 124 12462.60 126.30 54807.78 88888.00 2014-05-04 11:19:18.625 124 12462.60 126.30 54807.82 88888.00 2014-05-04 11:19:18.750 124 12462.60 126.30 54807.80 88888.00 2014-05-04 11:19:18.875 124 12462.62 126.30 54807.82 88888.00 2014-05-04 11:19:19.000 124 12462.67 126.30 54807.82 88888.00 2014-05-04 11:19:19.125 124 12462.67 126.30 54807.80 88888.00 2014-05-04 11:19:19.250 124 12462.67 126.28 54807.85 88888.00 2014-05-04 11:19:19.375 124 12462.70 126.30 54807.85 88888.00 2014-05-04 11:19:19.500 124 12462.70 126.28 54807.82 88888.00 2014-05-04 11:19:19.625 124 12462.65 126.28 54807.85 88888.00 2014-05-04 11:19:19.750 124 12462.67 126.30 54807.85 88888.00 2014-05-04 11:19:19.875 124 12462.67 126.30 54807.85 88888.00 2014-05-04 11:19:20.000 124 12462.67 126.30 54807.82 88888.00 2014-05-04 11:19:20.125 124 12462.67 126.28 54807.78 88888.00 2014-05-04 11:19:20.250 124 12462.62 126.28 54807.80 88888.00 2014-05-04 11:19:20.375 124 12462.62 126.28 54807.80 88888.00 2014-05-04 11:19:20.500 124 12462.67 126.28 54807.78 88888.00 2014-05-04 11:19:20.625 124 12462.67 126.25 54807.78 88888.00 2014-05-04 11:19:20.750 124 12462.62 126.28 54807.78 88888.00 2014-05-04 11:19:20.875 124 12462.65 126.30 54807.78 88888.00 2014-05-04 11:19:21.000 124 12462.62 126.33 54807.78 88888.00 2014-05-04 11:19:21.125 124 12462.65 126.28 54807.78 88888.00 2014-05-04 11:19:21.250 124 12462.62 126.22 54807.78 88888.00 2014-05-04 11:19:21.375 124 12462.60 126.25 54807.75 88888.00 2014-05-04 11:19:21.500 124 12462.62 126.28 54807.78 88888.00 2014-05-04 11:19:21.625 124 12462.65 126.30 54807.75 88888.00 2014-05-04 11:19:21.750 124 12462.67 126.25 54807.72 88888.00 2014-05-04 11:19:21.875 124 12462.65 126.22 54807.72 88888.00 2014-05-04 11:19:22.000 124 12462.65 126.22 54807.75 88888.00 2014-05-04 11:19:22.125 124 12462.62 126.25 54807.75 88888.00 2014-05-04 11:19:22.250 124 12462.52 126.28 54807.75 88888.00 2014-05-04 11:19:22.375 124 12462.48 126.22 54807.75 88888.00 2014-05-04 11:19:22.500 124 12462.52 126.28 54807.75 88888.00 2014-05-04 11:19:22.625 124 12462.58 126.28 54807.75 88888.00 2014-05-04 11:19:22.750 124 12462.65 126.33 54807.75 88888.00 2014-05-04 11:19:22.875 124 12462.70 126.28 54807.75 88888.00 2014-05-04 11:19:23.000 124 12462.67 126.28 54807.75 88888.00 2014-05-04 11:19:23.125 124 12462.65 126.28 54807.80 88888.00 2014-05-04 11:19:23.250 124 12462.65 126.30 54807.82 88888.00 2014-05-04 11:19:23.375 124 12462.70 126.30 54807.75 88888.00 2014-05-04 11:19:23.500 124 12462.70 126.30 54807.75 88888.00 2014-05-04 11:19:23.625 124 12462.67 126.28 54807.75 88888.00 2014-05-04 11:19:23.750 124 12462.73 126.25 54807.75 88888.00 2014-05-04 11:19:23.875 124 12462.73 126.28 54807.78 88888.00 2014-05-04 11:19:24.000 124 12462.73 126.28 54807.80 88888.00 2014-05-04 11:19:24.125 124 12462.73 126.33 54807.80 88888.00 2014-05-04 11:19:24.250 124 12462.70 126.25 54807.80 88888.00 2014-05-04 11:19:24.375 124 12462.70 126.28 54807.80 88888.00 2014-05-04 11:19:24.500 124 12462.70 126.30 54807.75 88888.00 2014-05-04 11:19:24.625 124 12462.77 126.30 54807.78 88888.00 2014-05-04 11:19:24.750 124 12462.80 126.22 54807.75 88888.00 2014-05-04 11:19:24.875 124 12462.77 126.25 54807.75 88888.00 2014-05-04 11:19:25.000 124 12462.75 126.30 54807.75 88888.00 2014-05-04 11:19:25.125 124 12462.75 126.30 54807.78 88888.00 2014-05-04 11:19:25.250 124 12462.70 126.28 54807.75 88888.00 2014-05-04 11:19:25.375 124 12462.73 126.33 54807.75 88888.00 2014-05-04 11:19:25.500 124 12462.75 126.30 54807.78 88888.00 2014-05-04 11:19:25.625 124 12462.80 126.28 54807.75 88888.00 2014-05-04 11:19:25.750 124 12462.85 126.25 54807.70 88888.00 2014-05-04 11:19:25.875 124 12462.90 126.25 54807.72 88888.00 2014-05-04 11:19:26.000 124 12462.88 126.28 54807.70 88888.00 2014-05-04 11:19:26.125 124 12462.83 126.25 54807.75 88888.00 2014-05-04 11:19:26.250 124 12462.75 126.22 54807.75 88888.00 2014-05-04 11:19:26.375 124 12462.75 126.25 54807.72 88888.00 2014-05-04 11:19:26.500 124 12462.77 126.25 54807.70 88888.00 2014-05-04 11:19:26.625 124 12462.85 126.25 54807.72 88888.00 2014-05-04 11:19:26.750 124 12462.80 126.22 54807.72 88888.00 2014-05-04 11:19:26.875 124 12462.85 126.22 54807.68 88888.00 2014-05-04 11:19:27.000 124 12462.85 126.25 54807.70 88888.00 2014-05-04 11:19:27.125 124 12462.77 126.17 54807.70 88888.00 2014-05-04 11:19:27.250 124 12462.83 126.17 54807.72 88888.00 2014-05-04 11:19:27.375 124 12462.88 126.25 54807.70 88888.00 2014-05-04 11:19:27.500 124 12462.88 126.25 54807.75 88888.00 2014-05-04 11:19:27.625 124 12462.92 126.28 54807.72 88888.00 2014-05-04 11:19:27.750 124 12462.80 126.28 54807.70 88888.00 2014-05-04 11:19:27.875 124 12462.77 126.28 54807.72 88888.00 2014-05-04 11:19:28.000 124 12462.85 126.25 54807.70 88888.00 2014-05-04 11:19:28.125 124 12462.85 126.25 54807.75 88888.00 2014-05-04 11:19:28.250 124 12462.80 126.20 54807.75 88888.00 2014-05-04 11:19:28.375 124 12462.80 126.15 54807.72 88888.00 2014-05-04 11:19:28.500 124 12462.80 126.10 54807.65 88888.00 2014-05-04 11:19:28.625 124 12462.80 126.15 54807.65 88888.00 2014-05-04 11:19:28.750 124 12462.80 126.15 54807.68 88888.00 2014-05-04 11:19:28.875 124 12462.85 126.20 54807.65 88888.00 2014-05-04 11:19:29.000 124 12462.88 126.20 54807.68 88888.00 2014-05-04 11:19:29.125 124 12462.92 126.20 54807.68 88888.00 2014-05-04 11:19:29.250 124 12462.88 126.17 54807.68 88888.00 2014-05-04 11:19:29.375 124 12462.85 126.17 54807.65 88888.00 2014-05-04 11:19:29.500 124 12462.88 126.20 54807.68 88888.00 2014-05-04 11:19:29.625 124 12462.88 126.17 54807.68 88888.00 2014-05-04 11:19:29.750 124 12462.92 126.22 54807.65 88888.00 2014-05-04 11:19:29.875 124 12462.88 126.22 54807.65 88888.00 2014-05-04 11:19:30.000 124 12462.85 126.22 54807.65 88888.00 2014-05-04 11:19:30.125 124 12462.92 126.20 54807.65 88888.00 2014-05-04 11:19:30.250 124 12462.80 126.20 54807.62 88888.00 2014-05-04 11:19:30.375 124 12462.77 126.22 54807.62 88888.00 2014-05-04 11:19:30.500 124 12462.88 126.25 54807.65 88888.00 2014-05-04 11:19:30.625 124 12462.95 126.20 54807.65 88888.00 2014-05-04 11:19:30.750 124 12462.90 126.15 54807.65 88888.00 2014-05-04 11:19:30.875 124 12462.95 126.20 54807.62 88888.00 2014-05-04 11:19:31.000 124 12462.95 126.20 54807.62 88888.00 2014-05-04 11:19:31.125 124 12462.98 126.22 54807.68 88888.00 2014-05-04 11:19:31.250 124 12462.98 126.20 54807.65 88888.00 2014-05-04 11:19:31.375 124 12462.88 126.20 54807.65 88888.00 2014-05-04 11:19:31.500 124 12462.83 126.17 54807.62 88888.00 2014-05-04 11:19:31.625 124 12462.83 126.20 54807.65 88888.00 2014-05-04 11:19:31.750 124 12462.80 126.22 54807.62 88888.00 2014-05-04 11:19:31.875 124 12462.85 126.20 54807.68 88888.00 2014-05-04 11:19:32.000 124 12462.88 126.17 54807.65 88888.00 2014-05-04 11:19:32.125 124 12462.85 126.15 54807.65 88888.00 2014-05-04 11:19:32.250 124 12462.77 126.17 54807.65 88888.00 2014-05-04 11:19:32.375 124 12462.83 126.20 54807.65 88888.00 2014-05-04 11:19:32.500 124 12462.83 126.15 54807.65 88888.00 2014-05-04 11:19:32.625 124 12462.85 126.17 54807.62 88888.00 2014-05-04 11:19:32.750 124 12462.88 126.20 54807.62 88888.00 2014-05-04 11:19:32.875 124 12462.90 126.17 54807.65 88888.00 2014-05-04 11:19:33.000 124 12462.90 126.20 54807.60 88888.00 2014-05-04 11:19:33.125 124 12462.90 126.22 54807.62 88888.00 2014-05-04 11:19:33.250 124 12462.80 126.20 54807.62 88888.00 2014-05-04 11:19:33.375 124 12462.77 126.17 54807.60 88888.00 2014-05-04 11:19:33.500 124 12462.80 126.20 54807.60 88888.00 2014-05-04 11:19:33.625 124 12462.90 126.22 54807.65 88888.00 2014-05-04 11:19:33.750 124 12462.95 126.22 54807.62 88888.00 2014-05-04 11:19:33.875 124 12462.88 126.20 54807.62 88888.00 2014-05-04 11:19:34.000 124 12462.88 126.22 54807.62 88888.00 2014-05-04 11:19:34.125 124 12462.92 126.17 54807.62 88888.00 2014-05-04 11:19:34.250 124 12462.88 126.15 54807.65 88888.00 2014-05-04 11:19:34.375 124 12462.88 126.17 54807.65 88888.00 2014-05-04 11:19:34.500 124 12462.83 126.20 54807.65 88888.00 2014-05-04 11:19:34.625 124 12462.83 126.17 54807.65 88888.00 2014-05-04 11:19:34.750 124 12462.80 126.17 54807.65 88888.00 2014-05-04 11:19:34.875 124 12462.88 126.17 54807.57 88888.00 2014-05-04 11:19:35.000 124 12462.95 126.17 54807.62 88888.00 2014-05-04 11:19:35.125 124 12462.98 126.20 54807.65 88888.00 2014-05-04 11:19:35.250 124 12462.92 126.17 54807.65 88888.00 2014-05-04 11:19:35.375 124 12462.92 126.17 54807.62 88888.00 2014-05-04 11:19:35.500 124 12462.90 126.15 54807.57 88888.00 2014-05-04 11:19:35.625 124 12462.83 126.17 54807.62 88888.00 2014-05-04 11:19:35.750 124 12462.80 126.17 54807.65 88888.00 2014-05-04 11:19:35.875 124 12462.80 126.15 54807.68 88888.00 2014-05-04 11:19:36.000 124 12462.83 126.15 54807.68 88888.00 2014-05-04 11:19:36.125 124 12462.83 126.15 54807.68 88888.00 2014-05-04 11:19:36.250 124 12462.88 126.15 54807.65 88888.00 2014-05-04 11:19:36.375 124 12462.95 126.17 54807.62 88888.00 2014-05-04 11:19:36.500 124 12462.92 126.15 54807.62 88888.00 2014-05-04 11:19:36.625 124 12462.90 126.15 54807.60 88888.00 2014-05-04 11:19:36.750 124 12462.98 126.15 54807.60 88888.00 2014-05-04 11:19:36.875 124 12462.95 126.15 54807.62 88888.00 2014-05-04 11:19:37.000 124 12462.90 126.15 54807.57 88888.00 2014-05-04 11:19:37.125 124 12462.90 126.10 54807.57 88888.00 2014-05-04 11:19:37.250 124 12462.83 126.08 54807.57 88888.00 2014-05-04 11:19:37.375 124 12462.92 126.10 54807.57 88888.00 2014-05-04 11:19:37.500 124 12463.00 126.12 54807.60 88888.00 2014-05-04 11:19:37.625 124 12463.02 126.12 54807.55 88888.00 2014-05-04 11:19:37.750 124 12462.92 126.08 54807.60 88888.00 2014-05-04 11:19:37.875 124 12462.92 126.10 54807.57 88888.00 2014-05-04 11:19:38.000 124 12462.95 126.15 54807.60 88888.00 2014-05-04 11:19:38.125 124 12462.95 126.15 54807.60 88888.00 2014-05-04 11:19:38.250 124 12462.88 126.10 54807.60 88888.00 2014-05-04 11:19:38.375 124 12462.85 126.10 54807.60 88888.00 2014-05-04 11:19:38.500 124 12462.88 126.12 54807.62 88888.00 2014-05-04 11:19:38.625 124 12462.85 126.08 54807.60 88888.00 2014-05-04 11:19:38.750 124 12462.90 126.10 54807.60 88888.00 2014-05-04 11:19:38.875 124 12462.95 126.08 54807.60 88888.00 2014-05-04 11:19:39.000 124 12462.98 126.08 54807.57 88888.00 2014-05-04 11:19:39.125 124 12462.95 126.10 54807.57 88888.00 2014-05-04 11:19:39.250 124 12462.95 126.08 54807.57 88888.00 2014-05-04 11:19:39.375 124 12463.00 126.08 54807.55 88888.00 2014-05-04 11:19:39.500 124 12463.05 126.12 54807.55 88888.00 2014-05-04 11:19:39.625 124 12463.02 126.12 54807.55 88888.00 2014-05-04 11:19:39.750 124 12462.98 126.10 54807.57 88888.00 2014-05-04 11:19:39.875 124 12462.92 126.12 54807.55 88888.00 2014-05-04 11:19:40.000 124 12462.92 126.10 54807.60 88888.00 2014-05-04 11:19:40.125 124 12462.95 126.08 54807.60 88888.00 2014-05-04 11:19:40.250 124 12462.92 126.03 54807.57 88888.00 2014-05-04 11:19:40.375 124 12462.95 126.03 54807.57 88888.00 2014-05-04 11:19:40.500 124 12463.00 126.05 54807.55 88888.00 2014-05-04 11:19:40.625 124 12463.02 126.05 54807.53 88888.00 2014-05-04 11:19:40.750 124 12463.08 126.10 54807.55 88888.00 2014-05-04 11:19:40.875 124 12463.05 126.10 54807.60 88888.00 2014-05-04 11:19:41.000 124 12462.95 126.08 54807.57 88888.00 2014-05-04 11:19:41.125 124 12462.90 126.08 54807.57 88888.00 2014-05-04 11:19:41.250 124 12462.83 126.08 54807.55 88888.00 2014-05-04 11:19:41.375 124 12462.90 126.08 54807.55 88888.00 2014-05-04 11:19:41.500 124 12462.98 126.08 54807.57 88888.00 2014-05-04 11:19:41.625 124 12463.00 126.08 54807.55 88888.00 2014-05-04 11:19:41.750 124 12462.98 126.05 54807.55 88888.00 2014-05-04 11:19:41.875 124 12462.95 126.05 54807.53 88888.00 2014-05-04 11:19:42.000 124 12463.00 126.03 54807.50 88888.00 2014-05-04 11:19:42.125 124 12463.05 126.05 54807.53 88888.00 2014-05-04 11:19:42.250 124 12462.98 126.05 54807.55 88888.00 2014-05-04 11:19:42.375 124 12463.00 126.05 54807.57 88888.00 2014-05-04 11:19:42.500 124 12462.95 126.05 54807.55 88888.00 2014-05-04 11:19:42.625 124 12462.88 126.05 54807.55 88888.00 2014-05-04 11:19:42.750 124 12462.85 126.03 54807.53 88888.00 2014-05-04 11:19:42.875 124 12462.92 126.05 54807.55 88888.00 2014-05-04 11:19:43.000 124 12463.00 126.03 54807.53 88888.00 2014-05-04 11:19:43.125 124 12463.02 126.05 54807.53 88888.00 2014-05-04 11:19:43.250 124 12462.98 126.03 54807.55 88888.00 2014-05-04 11:19:43.375 124 12462.92 126.05 54807.55 88888.00 2014-05-04 11:19:43.500 124 12462.90 126.08 54807.57 88888.00 2014-05-04 11:19:43.625 124 12462.95 126.03 54807.60 88888.00 2014-05-04 11:19:43.750 124 12462.98 126.00 54807.53 88888.00 2014-05-04 11:19:43.875 124 12462.90 126.00 54807.53 88888.00 2014-05-04 11:19:44.000 124 12462.90 126.00 54807.55 88888.00 2014-05-04 11:19:44.125 124 12462.95 126.00 54807.55 88888.00 2014-05-04 11:19:44.250 124 12462.98 125.95 54807.55 88888.00 2014-05-04 11:19:44.375 124 12462.95 125.97 54807.53 88888.00 2014-05-04 11:19:44.500 124 12462.98 126.00 54807.50 88888.00 2014-05-04 11:19:44.625 124 12463.02 126.03 54807.50 88888.00 2014-05-04 11:19:44.750 124 12463.02 126.05 54807.50 88888.00 2014-05-04 11:19:44.875 124 12462.95 126.00 54807.53 88888.00 2014-05-04 11:19:45.000 124 12462.98 125.97 54807.50 88888.00 2014-05-04 11:19:45.125 124 12463.02 125.97 54807.53 88888.00 2014-05-04 11:19:45.250 124 12463.08 126.00 54807.55 88888.00 2014-05-04 11:19:45.375 124 12463.10 126.03 54807.50 88888.00 2014-05-04 11:19:45.500 124 12463.05 125.97 54807.47 88888.00 2014-05-04 11:19:45.625 124 12463.05 126.00 54807.53 88888.00 2014-05-04 11:19:45.750 124 12463.10 126.03 54807.57 88888.00 2014-05-04 11:19:45.875 124 12463.00 126.00 54807.50 88888.00 2014-05-04 11:19:46.000 124 12463.00 125.95 54807.50 88888.00 2014-05-04 11:19:46.125 124 12462.95 125.95 54807.50 88888.00 2014-05-04 11:19:46.250 124 12463.00 126.00 54807.47 88888.00 2014-05-04 11:19:46.375 124 12463.00 126.00 54807.47 88888.00 2014-05-04 11:19:46.500 124 12462.92 126.00 54807.47 88888.00 2014-05-04 11:19:46.625 124 12462.88 126.03 54807.47 88888.00 2014-05-04 11:19:46.750 124 12462.80 125.97 54807.50 88888.00 2014-05-04 11:19:46.875 124 12462.83 125.97 54807.50 88888.00 2014-05-04 11:19:47.000 124 12462.88 125.97 54807.50 88888.00 2014-05-04 11:19:47.125 124 12462.98 126.00 54807.50 88888.00 2014-05-04 11:19:47.250 124 12462.98 125.95 54807.50 88888.00 2014-05-04 11:19:47.375 124 12462.92 125.92 54807.47 88888.00 2014-05-04 11:19:47.500 124 12462.98 125.95 54807.47 88888.00 2014-05-04 11:19:47.625 124 12463.02 125.95 54807.53 88888.00 2014-05-04 11:19:47.750 124 12463.05 126.00 54807.53 88888.00 2014-05-04 11:19:47.875 124 12463.02 126.00 54807.50 88888.00 2014-05-04 11:19:48.000 124 12463.02 125.92 54807.47 88888.00 2014-05-04 11:19:48.125 124 12462.98 125.92 54807.45 88888.00 2014-05-04 11:19:48.250 124 12462.92 125.92 54807.50 88888.00 2014-05-04 11:19:48.375 124 12462.88 125.90 54807.50 88888.00 2014-05-04 11:19:48.500 124 12462.85 125.92 54807.53 88888.00 2014-05-04 11:19:48.625 124 12462.85 125.92 54807.50 88888.00 2014-05-04 11:19:48.750 124 12462.83 125.90 54807.45 88888.00 2014-05-04 11:19:48.875 124 12462.90 125.90 54807.47 88888.00 2014-05-04 11:19:49.000 124 12462.95 125.92 54807.47 88888.00 2014-05-04 11:19:49.125 124 12462.98 125.90 54807.50 88888.00 2014-05-04 11:19:49.250 124 12462.95 125.90 54807.50 88888.00 2014-05-04 11:19:49.375 124 12462.90 125.90 54807.50 88888.00 2014-05-04 11:19:49.500 124 12462.88 125.88 54807.47 88888.00 2014-05-04 11:19:49.625 124 12462.75 125.90 54807.53 88888.00 2014-05-04 11:19:49.750 124 12462.77 125.90 54807.53 88888.00 2014-05-04 11:19:49.875 124 12462.83 125.90 54807.53 88888.00 2014-05-04 11:19:50.000 124 12462.88 125.88 54807.47 88888.00 2014-05-04 11:19:50.125 124 12462.92 125.85 54807.47 88888.00 2014-05-04 11:19:50.250 124 12462.92 125.80 54807.47 88888.00 2014-05-04 11:19:50.375 124 12462.90 125.83 54807.50 88888.00 2014-05-04 11:19:50.500 124 12462.83 125.83 54807.45 88888.00 2014-05-04 11:19:50.625 124 12462.85 125.88 54807.50 88888.00 2014-05-04 11:19:50.750 124 12462.90 125.90 54807.45 88888.00 2014-05-04 11:19:50.875 124 12462.85 125.90 54807.47 88888.00 2014-05-04 11:19:51.000 124 12462.85 125.78 54807.43 88888.00 2014-05-04 11:19:51.125 124 12462.88 125.83 54807.45 88888.00 2014-05-04 11:19:51.250 124 12462.85 125.83 54807.43 88888.00 2014-05-04 11:19:51.375 124 12462.85 125.83 54807.45 88888.00 2014-05-04 11:19:51.500 124 12462.85 125.83 54807.47 88888.00 2014-05-04 11:19:51.625 124 12462.90 125.85 54807.47 88888.00 2014-05-04 11:19:51.750 124 12462.85 125.85 54807.47 88888.00 2014-05-04 11:19:51.875 124 12462.85 125.80 54807.45 88888.00 2014-05-04 11:19:52.000 124 12462.85 125.75 54807.50 88888.00 2014-05-04 11:19:52.125 124 12462.80 125.85 54807.47 88888.00 2014-05-04 11:19:52.250 124 12462.85 125.80 54807.45 88888.00 2014-05-04 11:19:52.375 124 12462.88 125.78 54807.43 88888.00 2014-05-04 11:19:52.500 124 12462.88 125.78 54807.45 88888.00 2014-05-04 11:19:52.625 124 12462.77 125.75 54807.43 88888.00 2014-05-04 11:19:52.750 124 12462.85 125.78 54807.40 88888.00 2014-05-04 11:19:52.875 124 12462.95 125.80 54807.45 88888.00 2014-05-04 11:19:53.000 124 12462.98 125.75 54807.40 88888.00 2014-05-04 11:19:53.125 124 12463.00 125.75 54807.38 88888.00 2014-05-04 11:19:53.250 124 12463.00 125.75 54807.40 88888.00 2014-05-04 11:19:53.375 124 12462.95 125.75 54807.40 88888.00 2014-05-04 11:19:53.500 124 12462.92 125.80 54807.43 88888.00 2014-05-04 11:19:53.625 124 12462.92 125.78 54807.45 88888.00 2014-05-04 11:19:53.750 124 12463.02 125.80 54807.47 88888.00 2014-05-04 11:19:53.875 124 12462.90 125.78 54807.43 88888.00 2014-05-04 11:19:54.000 124 12462.83 125.78 54807.43 88888.00 2014-05-04 11:19:54.125 124 12462.88 125.78 54807.50 88888.00 2014-05-04 11:19:54.250 124 12462.88 125.78 54807.45 88888.00 2014-05-04 11:19:54.375 124 12462.80 125.78 54807.45 88888.00 2014-05-04 11:19:54.500 124 12462.77 125.78 54807.40 88888.00 2014-05-04 11:19:54.625 124 12462.83 125.83 54807.45 88888.00 2014-05-04 11:19:54.750 124 12462.88 125.78 54807.43 88888.00 2014-05-04 11:19:54.875 124 12462.88 125.75 54807.40 88888.00 2014-05-04 11:19:55.000 124 12462.88 125.72 54807.40 88888.00 2014-05-04 11:19:55.125 124 12462.85 125.78 54807.40 88888.00 2014-05-04 11:19:55.250 124 12462.83 125.83 54807.40 88888.00 2014-05-04 11:19:55.375 124 12462.88 125.80 54807.38 88888.00 2014-05-04 11:19:55.500 124 12462.77 125.78 54807.40 88888.00 2014-05-04 11:19:55.625 124 12462.83 125.78 54807.35 88888.00 2014-05-04 11:19:55.750 124 12462.85 125.83 54807.43 88888.00 2014-05-04 11:19:55.875 124 12462.85 125.78 54807.43 88888.00 2014-05-04 11:19:56.000 124 12462.83 125.70 54807.40 88888.00 2014-05-04 11:19:56.125 124 12462.83 125.72 54807.40 88888.00 2014-05-04 11:19:56.250 124 12462.83 125.70 54807.40 88888.00 2014-05-04 11:19:56.375 124 12462.83 125.72 54807.40 88888.00 2014-05-04 11:19:56.500 124 12462.85 125.78 54807.38 88888.00 2014-05-04 11:19:56.625 124 12462.88 125.75 54807.38 88888.00 2014-05-04 11:19:56.750 124 12462.88 125.75 54807.40 88888.00 2014-05-04 11:19:56.875 124 12462.88 125.75 54807.38 88888.00 2014-05-04 11:19:57.000 124 12462.92 125.72 54807.38 88888.00 2014-05-04 11:19:57.125 124 12462.90 125.78 54807.32 88888.00 2014-05-04 11:19:57.250 124 12462.85 125.72 54807.35 88888.00 2014-05-04 11:19:57.375 124 12462.80 125.72 54807.38 88888.00 2014-05-04 11:19:57.500 124 12462.85 125.72 54807.38 88888.00 2014-05-04 11:19:57.625 124 12462.88 125.70 54807.40 88888.00 2014-05-04 11:19:57.750 124 12462.83 125.78 54807.38 88888.00 2014-05-04 11:19:57.875 124 12462.85 125.78 54807.38 88888.00 2014-05-04 11:19:58.000 124 12462.92 125.78 54807.35 88888.00 2014-05-04 11:19:58.125 124 12462.95 125.75 54807.40 88888.00 2014-05-04 11:19:58.250 124 12462.90 125.72 54807.43 88888.00 2014-05-04 11:19:58.375 124 12462.92 125.72 54807.43 88888.00 2014-05-04 11:19:58.500 124 12462.85 125.72 54807.38 88888.00 2014-05-04 11:19:58.625 124 12462.92 125.70 54807.38 88888.00 2014-05-04 11:19:58.750 124 12462.95 125.70 54807.35 88888.00 2014-05-04 11:19:58.875 124 12462.92 125.72 54807.35 88888.00 2014-05-04 11:19:59.000 124 12462.83 125.70 54807.38 88888.00 2014-05-04 11:19:59.125 124 12462.75 125.70 54807.38 88888.00 2014-05-04 11:19:59.250 124 12462.83 125.67 54807.38 88888.00 2014-05-04 11:19:59.375 124 12462.88 125.67 54807.32 88888.00 2014-05-04 11:19:59.500 124 12462.88 125.72 54807.38 88888.00 2014-05-04 11:19:59.625 124 12462.95 125.70 54807.38 88888.00 2014-05-04 11:19:59.750 124 12462.98 125.65 54807.38 88888.00 2014-05-04 11:19:59.875 124 12462.90 125.65 54807.35 88888.00 2014-05-04 11:20:00.000 124 12462.85 125.67 54807.35 88888.00 2014-05-04 11:20:00.125 124 12462.85 125.67 54807.35 88888.00 2014-05-04 11:20:00.250 124 12462.90 125.65 54807.32 88888.00 2014-05-04 11:20:00.375 124 12462.88 125.65 54807.32 88888.00 2014-05-04 11:20:00.500 124 12462.85 125.67 54807.35 88888.00 2014-05-04 11:20:00.625 124 12462.85 125.67 54807.35 88888.00 2014-05-04 11:20:00.750 124 12462.85 125.67 54807.40 88888.00 2014-05-04 11:20:00.875 124 12462.85 125.67 54807.38 88888.00 2014-05-04 11:20:01.000 124 12462.85 125.70 54807.35 88888.00 2014-05-04 11:20:01.125 124 12462.85 125.70 54807.35 88888.00 2014-05-04 11:20:01.250 124 12462.90 125.70 54807.38 88888.00 2014-05-04 11:20:01.375 124 12462.98 125.70 54807.32 88888.00 2014-05-04 11:20:01.500 124 12462.98 125.70 54807.30 88888.00 2014-05-04 11:20:01.625 124 12462.95 125.70 54807.32 88888.00 2014-05-04 11:20:01.750 124 12462.90 125.70 54807.38 88888.00 2014-05-04 11:20:01.875 124 12462.85 125.65 54807.32 88888.00 2014-05-04 11:20:02.000 124 12462.90 125.65 54807.32 88888.00 2014-05-04 11:20:02.125 124 12462.88 125.65 54807.35 88888.00 2014-05-04 11:20:02.250 124 12462.80 125.67 54807.32 88888.00 2014-05-04 11:20:02.375 124 12462.83 125.67 54807.40 88888.00 2014-05-04 11:20:02.500 124 12462.80 125.67 54807.35 88888.00 2014-05-04 11:20:02.625 124 12462.83 125.67 54807.38 88888.00 2014-05-04 11:20:02.750 124 12462.77 125.67 54807.30 88888.00 2014-05-04 11:20:02.875 124 12462.88 125.67 54807.38 88888.00 2014-05-04 11:20:03.000 124 12462.90 125.70 54807.32 88888.00 2014-05-04 11:20:03.125 124 12462.90 125.72 54807.35 88888.00 2014-05-04 11:20:03.250 124 12462.85 125.67 54807.35 88888.00 2014-05-04 11:20:03.375 124 12462.88 125.65 54807.38 88888.00 2014-05-04 11:20:03.500 124 12462.88 125.70 54807.38 88888.00 2014-05-04 11:20:03.625 124 12462.80 125.67 54807.35 88888.00 2014-05-04 11:20:03.750 124 12462.80 125.65 54807.35 88888.00 2014-05-04 11:20:03.875 124 12462.77 125.67 54807.38 88888.00 2014-05-04 11:20:04.000 124 12462.85 125.67 54807.38 88888.00 2014-05-04 11:20:04.125 124 12462.85 125.65 54807.38 88888.00 2014-05-04 11:20:04.250 124 12462.85 125.65 54807.35 88888.00 2014-05-04 11:20:04.375 124 12462.90 125.65 54807.35 88888.00 2014-05-04 11:20:04.500 124 12462.92 125.65 54807.35 88888.00 2014-05-04 11:20:04.625 124 12462.88 125.65 54807.32 88888.00 2014-05-04 11:20:04.750 124 12462.83 125.62 54807.32 88888.00 2014-05-04 11:20:04.875 124 12462.80 125.62 54807.35 88888.00 2014-05-04 11:20:05.000 124 12462.85 125.67 54807.32 88888.00 2014-05-04 11:20:05.125 124 12462.98 125.65 54807.38 88888.00 2014-05-04 11:20:05.250 124 12462.95 125.62 54807.32 88888.00 2014-05-04 11:20:05.375 124 12462.88 125.62 54807.38 88888.00 2014-05-04 11:20:05.500 124 12462.85 125.62 54807.35 88888.00 2014-05-04 11:20:05.625 124 12462.88 125.62 54807.32 88888.00 2014-05-04 11:20:05.750 124 12462.88 125.62 54807.32 88888.00 2014-05-04 11:20:05.875 124 12462.88 125.62 54807.30 88888.00 2014-05-04 11:20:06.000 124 12462.90 125.62 54807.30 88888.00 2014-05-04 11:20:06.125 124 12462.88 125.65 54807.30 88888.00 2014-05-04 11:20:06.250 124 12462.83 125.65 54807.30 88888.00 2014-05-04 11:20:06.375 124 12462.85 125.65 54807.32 88888.00 2014-05-04 11:20:06.500 124 12462.90 125.60 54807.30 88888.00 2014-05-04 11:20:06.625 124 12462.92 125.62 54807.30 88888.00 2014-05-04 11:20:06.750 124 12462.88 125.62 54807.30 88888.00 2014-05-04 11:20:06.875 124 12462.83 125.62 54807.32 88888.00 2014-05-04 11:20:07.000 124 12462.88 125.62 54807.30 88888.00 2014-05-04 11:20:07.125 124 12462.88 125.60 54807.32 88888.00 2014-05-04 11:20:07.250 124 12462.85 125.62 54807.35 88888.00 2014-05-04 11:20:07.375 124 12462.92 125.62 54807.32 88888.00 2014-05-04 11:20:07.500 124 12462.85 125.60 54807.35 88888.00 2014-05-04 11:20:07.625 124 12462.92 125.58 54807.35 88888.00 2014-05-04 11:20:07.750 124 12462.85 125.58 54807.35 88888.00 2014-05-04 11:20:07.875 124 12462.83 125.58 54807.30 88888.00 2014-05-04 11:20:08.000 124 12462.77 125.55 54807.32 88888.00 2014-05-04 11:20:08.125 124 12462.83 125.55 54807.32 88888.00 2014-05-04 11:20:08.250 124 12462.83 125.60 54807.35 88888.00 2014-05-04 11:20:08.375 124 12462.85 125.60 54807.35 88888.00 2014-05-04 11:20:08.500 124 12462.92 125.58 54807.30 88888.00 2014-05-04 11:20:08.625 124 12462.83 125.55 54807.35 88888.00 2014-05-04 11:20:08.750 124 12462.77 125.58 54807.32 88888.00 2014-05-04 11:20:08.875 124 12462.75 125.58 54807.35 88888.00 2014-05-04 11:20:09.000 124 12462.83 125.55 54807.30 88888.00 2014-05-04 11:20:09.125 124 12462.85 125.55 54807.32 88888.00 2014-05-04 11:20:09.250 124 12462.80 125.55 54807.32 88888.00 2014-05-04 11:20:09.375 124 12462.80 125.53 54807.32 88888.00 2014-05-04 11:20:09.500 124 12462.80 125.55 54807.35 88888.00 2014-05-04 11:20:09.625 124 12462.85 125.58 54807.30 88888.00 2014-05-04 11:20:09.750 124 12462.80 125.58 54807.30 88888.00 2014-05-04 11:20:09.875 124 12462.73 125.55 54807.32 88888.00 2014-05-04 11:20:10.000 124 12462.70 125.53 54807.28 88888.00 2014-05-04 11:20:10.125 124 12462.70 125.50 54807.32 88888.00 2014-05-04 11:20:10.250 124 12462.70 125.53 54807.30 88888.00 2014-05-04 11:20:10.375 124 12462.70 125.53 54807.28 88888.00 2014-05-04 11:20:10.500 124 12462.67 125.55 54807.28 88888.00 2014-05-04 11:20:10.625 124 12462.73 125.55 54807.30 88888.00 2014-05-04 11:20:10.750 124 12462.73 125.55 54807.35 88888.00 2014-05-04 11:20:10.875 124 12462.65 125.47 54807.30 88888.00 2014-05-04 11:20:11.000 124 12462.70 125.47 54807.28 88888.00 2014-05-04 11:20:11.125 124 12462.77 125.47 54807.28 88888.00 2014-05-04 11:20:11.250 124 12462.75 125.47 54807.30 88888.00 2014-05-04 11:20:11.375 124 12462.77 125.50 54807.30 88888.00 2014-05-04 11:20:11.500 124 12462.77 125.45 54807.28 88888.00 2014-05-04 11:20:11.625 124 12462.75 125.45 54807.28 88888.00 2014-05-04 11:20:11.750 124 12462.65 125.50 54807.30 88888.00 2014-05-04 11:20:11.875 124 12462.58 125.50 54807.25 88888.00 2014-05-04 11:20:12.000 124 12462.62 125.50 54807.22 88888.00 2014-05-04 11:20:12.125 124 12462.70 125.47 54807.28 88888.00 2014-05-04 11:20:12.250 124 12462.73 125.47 54807.28 88888.00 2014-05-04 11:20:12.375 124 12462.70 125.45 54807.30 88888.00 2014-05-04 11:20:12.500 124 12462.73 125.42 54807.28 88888.00 2014-05-04 11:20:12.625 124 12462.75 125.42 54807.25 88888.00 2014-05-04 11:20:12.750 124 12462.70 125.42 54807.25 88888.00 2014-05-04 11:20:12.875 124 12462.67 125.45 54807.25 88888.00 2014-05-04 11:20:13.000 124 12462.73 125.42 54807.28 88888.00 2014-05-04 11:20:13.125 124 12462.70 125.40 54807.28 88888.00 2014-05-04 11:20:13.250 124 12462.65 125.40 54807.28 88888.00 2014-05-04 11:20:13.375 124 12462.73 125.40 54807.25 88888.00 2014-05-04 11:20:13.500 124 12462.73 125.42 54807.28 88888.00 2014-05-04 11:20:13.625 124 12462.70 125.40 54807.28 88888.00 2014-05-04 11:20:13.750 124 12462.65 125.42 54807.28 88888.00 2014-05-04 11:20:13.875 124 12462.62 125.45 54807.25 88888.00 2014-05-04 11:20:14.000 124 12462.65 125.45 54807.25 88888.00 2014-05-04 11:20:14.125 124 12462.70 125.45 54807.28 88888.00 2014-05-04 11:20:14.250 124 12462.70 125.42 54807.30 88888.00 2014-05-04 11:20:14.375 124 12462.70 125.40 54807.28 88888.00 2014-05-04 11:20:14.500 124 12462.67 125.40 54807.28 88888.00 2014-05-04 11:20:14.625 124 12462.65 125.42 54807.30 88888.00 2014-05-04 11:20:14.750 124 12462.67 125.42 54807.25 88888.00 2014-05-04 11:20:14.875 124 12462.67 125.40 54807.28 88888.00 2014-05-04 11:20:15.000 124 12462.65 125.40 54807.28 88888.00 2014-05-04 11:20:15.125 124 12462.65 125.38 54807.28 88888.00 2014-05-04 11:20:15.250 124 12462.67 125.38 54807.28 88888.00 2014-05-04 11:20:15.375 124 12462.67 125.38 54807.22 88888.00 2014-05-04 11:20:15.500 124 12462.67 125.40 54807.25 88888.00 2014-05-04 11:20:15.625 124 12462.70 125.40 54807.28 88888.00 2014-05-04 11:20:15.750 124 12462.73 125.38 54807.28 88888.00 2014-05-04 11:20:15.875 124 12462.73 125.35 54807.28 88888.00 2014-05-04 11:20:16.000 124 12462.67 125.38 54807.28 88888.00 2014-05-04 11:20:16.125 124 12462.65 125.38 54807.28 88888.00 2014-05-04 11:20:16.250 124 12462.60 125.33 54807.28 88888.00 2014-05-04 11:20:16.375 124 12462.65 125.33 54807.30 88888.00 2014-05-04 11:20:16.500 124 12462.60 125.33 54807.28 88888.00 2014-05-04 11:20:16.625 124 12462.60 125.35 54807.25 88888.00 2014-05-04 11:20:16.750 124 12462.62 125.35 54807.25 88888.00 2014-05-04 11:20:16.875 124 12462.62 125.38 54807.28 88888.00 2014-05-04 11:20:17.000 124 12462.70 125.35 54807.22 88888.00 2014-05-04 11:20:17.125 124 12462.70 125.33 54807.28 88888.00 2014-05-04 11:20:17.250 124 12462.62 125.30 54807.25 88888.00 2014-05-04 11:20:17.375 124 12462.60 125.30 54807.20 88888.00 2014-05-04 11:20:17.500 124 12462.62 125.35 54807.25 88888.00 2014-05-04 11:20:17.625 124 12462.62 125.35 54807.28 88888.00 2014-05-04 11:20:17.750 124 12462.62 125.38 54807.22 88888.00 2014-05-04 11:20:17.875 124 12462.62 125.38 54807.28 88888.00 2014-05-04 11:20:18.000 124 12462.70 125.35 54807.22 88888.00 2014-05-04 11:20:18.125 124 12462.70 125.33 54807.25 88888.00 2014-05-04 11:20:18.250 124 12462.62 125.33 54807.25 88888.00 2014-05-04 11:20:18.375 124 12462.62 125.30 54807.22 88888.00 2014-05-04 11:20:18.500 124 12462.62 125.33 54807.20 88888.00 2014-05-04 11:20:18.625 124 12462.58 125.30 54807.22 88888.00 2014-05-04 11:20:18.750 124 12462.65 125.33 54807.25 88888.00 2014-05-04 11:20:18.875 124 12462.58 125.33 54807.28 88888.00 2014-05-04 11:20:19.000 124 12462.50 125.33 54807.25 88888.00 2014-05-04 11:20:19.125 124 12462.52 125.30 54807.25 88888.00 2014-05-04 11:20:19.250 124 12462.58 125.25 54807.25 88888.00 2014-05-04 11:20:19.375 124 12462.58 125.28 54807.22 88888.00 2014-05-04 11:20:19.500 124 12462.62 125.30 54807.25 88888.00 2014-05-04 11:20:19.625 124 12462.67 125.30 54807.25 88888.00 2014-05-04 11:20:19.750 124 12462.62 125.28 54807.22 88888.00 2014-05-04 11:20:19.875 124 12462.70 125.25 54807.22 88888.00 2014-05-04 11:20:20.000 124 12462.73 125.28 54807.25 88888.00 2014-05-04 11:20:20.125 124 12462.73 125.28 54807.22 88888.00 2014-05-04 11:20:20.250 124 12462.67 125.28 54807.25 88888.00 2014-05-04 11:20:20.375 124 12462.67 125.28 54807.22 88888.00 2014-05-04 11:20:20.500 124 12462.62 125.22 54807.25 88888.00 2014-05-04 11:20:20.625 124 12462.62 125.25 54807.22 88888.00 2014-05-04 11:20:20.750 124 12462.67 125.20 54807.20 88888.00 2014-05-04 11:20:20.875 124 12462.65 125.22 54807.20 88888.00 2014-05-04 11:20:21.000 124 12462.58 125.22 54807.20 88888.00 2014-05-04 11:20:21.125 124 12462.55 125.22 54807.20 88888.00 2014-05-04 11:20:21.250 124 12462.62 125.22 54807.22 88888.00 2014-05-04 11:20:21.375 124 12462.67 125.25 54807.22 88888.00 2014-05-04 11:20:21.500 124 12462.67 125.25 54807.22 88888.00 2014-05-04 11:20:21.625 124 12462.60 125.20 54807.22 88888.00 2014-05-04 11:20:21.750 124 12462.58 125.22 54807.22 88888.00 2014-05-04 11:20:21.875 124 12462.65 125.22 54807.25 88888.00 2014-05-04 11:20:22.000 124 12462.62 125.22 54807.20 88888.00 2014-05-04 11:20:22.125 124 12462.58 125.22 54807.25 88888.00 2014-05-04 11:20:22.250 124 12462.60 125.22 54807.25 88888.00 2014-05-04 11:20:22.375 124 12462.62 125.17 54807.20 88888.00 2014-05-04 11:20:22.500 124 12462.70 125.17 54807.20 88888.00 2014-05-04 11:20:22.625 124 12462.70 125.22 54807.22 88888.00 2014-05-04 11:20:22.750 124 12462.67 125.22 54807.22 88888.00 2014-05-04 11:20:22.875 124 12462.73 125.20 54807.22 88888.00 2014-05-04 11:20:23.000 124 12462.73 125.20 54807.20 88888.00 2014-05-04 11:20:23.125 124 12462.73 125.17 54807.20 88888.00 2014-05-04 11:20:23.250 124 12462.65 125.17 54807.20 88888.00 2014-05-04 11:20:23.375 124 12462.65 125.15 54807.20 88888.00 2014-05-04 11:20:23.500 124 12462.73 125.20 54807.20 88888.00 2014-05-04 11:20:23.625 124 12462.70 125.20 54807.20 88888.00 2014-05-04 11:20:23.750 124 12462.73 125.20 54807.22 88888.00 2014-05-04 11:20:23.875 124 12462.77 125.17 54807.22 88888.00 2014-05-04 11:20:24.000 124 12462.80 125.15 54807.20 88888.00 2014-05-04 11:20:24.125 124 12462.80 125.17 54807.22 88888.00 2014-05-04 11:20:24.250 124 12462.77 125.17 54807.22 88888.00 2014-05-04 11:20:24.375 124 12462.80 125.20 54807.22 88888.00 2014-05-04 11:20:24.500 124 12462.77 125.20 54807.22 88888.00 2014-05-04 11:20:24.625 124 12462.75 125.20 54807.20 88888.00 2014-05-04 11:20:24.750 124 12462.70 125.17 54807.22 88888.00 2014-05-04 11:20:24.875 124 12462.67 125.17 54807.20 88888.00 2014-05-04 11:20:25.000 124 12462.65 125.20 54807.18 88888.00 2014-05-04 11:20:25.125 124 12462.65 125.20 54807.18 88888.00 2014-05-04 11:20:25.250 124 12462.62 125.15 54807.20 88888.00 2014-05-04 11:20:25.375 124 12462.62 125.15 54807.20 88888.00 2014-05-04 11:20:25.500 124 12462.70 125.17 54807.20 88888.00 2014-05-04 11:20:25.625 124 12462.73 125.20 54807.20 88888.00 2014-05-04 11:20:25.750 124 12462.73 125.17 54807.20 88888.00 2014-05-04 11:20:25.875 124 12462.70 125.17 54807.20 88888.00 2014-05-04 11:20:26.000 124 12462.70 125.20 54807.18 88888.00 2014-05-04 11:20:26.125 124 12462.73 125.17 54807.15 88888.00 2014-05-04 11:20:26.250 124 12462.67 125.17 54807.18 88888.00 2014-05-04 11:20:26.375 124 12462.65 125.15 54807.20 88888.00 2014-05-04 11:20:26.500 124 12462.65 125.15 54807.18 88888.00 2014-05-04 11:20:26.625 124 12462.67 125.20 54807.15 88888.00 2014-05-04 11:20:26.750 124 12462.65 125.20 54807.15 88888.00 2014-05-04 11:20:26.875 124 12462.62 125.17 54807.15 88888.00 2014-05-04 11:20:27.000 124 12462.67 125.20 54807.18 88888.00 2014-05-04 11:20:27.125 124 12462.73 125.17 54807.18 88888.00 2014-05-04 11:20:27.250 124 12462.70 125.17 54807.18 88888.00 2014-05-04 11:20:27.375 124 12462.67 125.17 54807.15 88888.00 2014-05-04 11:20:27.500 124 12462.62 125.17 54807.18 88888.00 2014-05-04 11:20:27.625 124 12462.62 125.17 54807.18 88888.00 2014-05-04 11:20:27.750 124 12462.60 125.15 54807.18 88888.00 2014-05-04 11:20:27.875 124 12462.65 125.12 54807.18 88888.00 2014-05-04 11:20:28.000 124 12462.70 125.12 54807.22 88888.00 2014-05-04 11:20:28.125 124 12462.62 125.17 54807.22 88888.00 2014-05-04 11:20:28.250 124 12462.55 125.17 54807.18 88888.00 2014-05-04 11:20:28.375 124 12462.58 125.17 54807.18 88888.00 2014-05-04 11:20:28.500 124 12462.60 125.15 54807.18 88888.00 2014-05-04 11:20:28.625 124 12462.70 125.12 54807.20 88888.00 2014-05-04 11:20:28.750 124 12462.75 125.12 54807.20 88888.00 2014-05-04 11:20:28.875 124 12462.73 125.15 54807.18 88888.00 2014-05-04 11:20:29.000 124 12462.70 125.15 54807.20 88888.00 2014-05-04 11:20:29.125 124 12462.67 125.15 54807.18 88888.00 2014-05-04 11:20:29.250 124 12462.58 125.12 54807.18 88888.00 2014-05-04 11:20:29.375 124 12462.55 125.12 54807.18 88888.00 2014-05-04 11:20:29.500 124 12462.58 125.12 54807.18 88888.00 2014-05-04 11:20:29.625 124 12462.58 125.05 54807.12 88888.00 2014-05-04 11:20:29.750 124 12462.62 125.12 54807.18 88888.00 2014-05-04 11:20:29.875 124 12462.67 125.10 54807.15 88888.00 2014-05-04 11:20:30.000 124 12462.67 125.12 54807.18 88888.00 2014-05-04 11:20:30.125 124 12462.58 125.12 54807.18 88888.00 2014-05-04 11:20:30.250 124 12462.52 125.08 54807.15 88888.00 2014-05-04 11:20:30.375 124 12462.65 125.05 54807.18 88888.00 2014-05-04 11:20:30.500 124 12462.65 125.05 54807.18 88888.00 2014-05-04 11:20:30.625 124 12462.65 125.08 54807.18 88888.00 2014-05-04 11:20:30.750 124 12462.60 125.10 54807.15 88888.00 2014-05-04 11:20:30.875 124 12462.62 125.08 54807.18 88888.00 2014-05-04 11:20:31.000 124 12462.60 125.08 54807.15 88888.00 2014-05-04 11:20:31.125 124 12462.65 125.10 54807.12 88888.00 2014-05-04 11:20:31.250 124 12462.73 125.10 54807.12 88888.00 2014-05-04 11:20:31.375 124 12462.67 125.10 54807.10 88888.00 2014-05-04 11:20:31.500 124 12462.67 125.03 54807.12 88888.00 2014-05-04 11:20:31.625 124 12462.70 125.05 54807.12 88888.00 2014-05-04 11:20:31.750 124 12462.65 125.05 54807.10 88888.00 2014-05-04 11:20:31.875 124 12462.62 125.05 54807.10 88888.00 2014-05-04 11:20:32.000 124 12462.58 125.03 54807.12 88888.00 2014-05-04 11:20:32.125 124 12462.67 125.08 54807.15 88888.00 2014-05-04 11:20:32.250 124 12462.60 125.08 54807.12 88888.00 2014-05-04 11:20:32.375 124 12462.60 125.08 54807.12 88888.00 2014-05-04 11:20:32.500 124 12462.60 125.08 54807.12 88888.00 2014-05-04 11:20:32.625 124 12462.62 125.05 54807.15 88888.00 2014-05-04 11:20:32.750 124 12462.62 125.05 54807.12 88888.00 2014-05-04 11:20:32.875 124 12462.60 125.05 54807.15 88888.00 2014-05-04 11:20:33.000 124 12462.55 125.03 54807.15 88888.00 2014-05-04 11:20:33.125 124 12462.58 125.03 54807.12 88888.00 2014-05-04 11:20:33.250 124 12462.50 125.05 54807.12 88888.00 2014-05-04 11:20:33.375 124 12462.52 125.05 54807.15 88888.00 2014-05-04 11:20:33.500 124 12462.55 125.08 54807.15 88888.00 2014-05-04 11:20:33.625 124 12462.52 125.05 54807.15 88888.00 2014-05-04 11:20:33.750 124 12462.52 125.05 54807.15 88888.00 2014-05-04 11:20:33.875 124 12462.58 125.05 54807.12 88888.00 2014-05-04 11:20:34.000 124 12462.55 125.05 54807.12 88888.00 2014-05-04 11:20:34.125 124 12462.58 125.03 54807.12 88888.00 2014-05-04 11:20:34.250 124 12462.60 125.00 54807.12 88888.00 2014-05-04 11:20:34.375 124 12462.60 125.00 54807.12 88888.00 2014-05-04 11:20:34.500 124 12462.62 125.00 54807.10 88888.00 2014-05-04 11:20:34.625 124 12462.60 125.00 54807.10 88888.00 2014-05-04 11:20:34.750 124 12462.58 125.00 54807.12 88888.00 2014-05-04 11:20:34.875 124 12462.58 125.03 54807.10 88888.00 2014-05-04 11:20:35.000 124 12462.58 125.00 54807.12 88888.00 2014-05-04 11:20:35.125 124 12462.60 125.00 54807.10 88888.00 2014-05-04 11:20:35.250 124 12462.55 124.97 54807.12 88888.00 2014-05-04 11:20:35.375 124 12462.52 125.00 54807.12 88888.00 2014-05-04 11:20:35.500 124 12462.60 125.03 54807.07 88888.00 2014-05-04 11:20:35.625 124 12462.65 124.97 54807.10 88888.00 2014-05-04 11:20:35.750 124 12462.73 125.00 54807.15 88888.00 2014-05-04 11:20:35.875 124 12462.67 125.00 54807.12 88888.00 2014-05-04 11:20:36.000 124 12462.60 125.03 54807.10 88888.00 2014-05-04 11:20:36.125 124 12462.55 124.97 54807.12 88888.00 2014-05-04 11:20:36.250 124 12462.52 124.97 54807.15 88888.00 2014-05-04 11:20:36.375 124 12462.55 124.97 54807.18 88888.00 2014-05-04 11:20:36.500 124 12462.58 124.95 54807.15 88888.00 2014-05-04 11:20:36.625 124 12462.58 124.95 54807.15 88888.00 2014-05-04 11:20:36.750 124 12462.50 124.97 54807.12 88888.00 2014-05-04 11:20:36.875 124 12462.52 124.92 54807.10 88888.00 2014-05-04 11:20:37.000 124 12462.58 124.92 54807.12 88888.00 2014-05-04 11:20:37.125 124 12462.55 124.95 54807.18 88888.00 2014-05-04 11:20:37.250 124 12462.58 124.95 54807.15 88888.00 2014-05-04 11:20:37.375 124 12462.55 124.95 54807.15 88888.00 2014-05-04 11:20:37.500 124 12462.48 124.95 54807.15 88888.00 2014-05-04 11:20:37.625 124 12462.50 124.92 54807.12 88888.00 2014-05-04 11:20:37.750 124 12462.45 124.90 54807.15 88888.00 2014-05-04 11:20:37.875 124 12462.48 124.90 54807.18 88888.00 2014-05-04 11:20:38.000 124 12462.52 124.92 54807.15 88888.00 2014-05-04 11:20:38.125 124 12462.52 125.00 54807.18 88888.00 2014-05-04 11:20:38.250 124 12462.48 124.97 54807.15 88888.00 2014-05-04 11:20:38.375 124 12462.50 124.95 54807.15 88888.00 2014-05-04 11:20:38.500 124 12462.45 124.92 54807.12 88888.00 2014-05-04 11:20:38.625 124 12462.48 124.92 54807.15 88888.00 2014-05-04 11:20:38.750 124 12462.48 124.90 54807.15 88888.00 2014-05-04 11:20:38.875 124 12462.50 124.92 54807.15 88888.00 2014-05-04 11:20:39.000 124 12462.55 124.92 54807.12 88888.00 2014-05-04 11:20:39.125 124 12462.52 124.97 54807.15 88888.00 2014-05-04 11:20:39.250 124 12462.50 124.92 54807.18 88888.00 2014-05-04 11:20:39.375 124 12462.50 124.92 54807.18 88888.00 2014-05-04 11:20:39.500 124 12462.45 124.95 54807.15 88888.00 2014-05-04 11:20:39.625 124 12462.48 124.92 54807.12 88888.00 2014-05-04 11:20:39.750 124 12462.48 124.88 54807.12 88888.00 2014-05-04 11:20:39.875 124 12462.50 124.90 54807.12 88888.00 2014-05-04 11:20:40.000 124 12462.50 124.90 54807.10 88888.00 2014-05-04 11:20:40.125 124 12462.50 124.92 54807.18 88888.00 2014-05-04 11:20:40.250 124 12462.48 124.88 54807.15 88888.00 2014-05-04 11:20:40.375 124 12462.48 124.88 54807.15 88888.00 2014-05-04 11:20:40.500 124 12462.48 124.90 54807.12 88888.00 2014-05-04 11:20:40.625 124 12462.45 124.92 54807.12 88888.00 2014-05-04 11:20:40.750 124 12462.42 124.90 54807.12 88888.00 2014-05-04 11:20:40.875 124 12462.48 124.88 54807.10 88888.00 2014-05-04 11:20:41.000 124 12462.50 124.90 54807.12 88888.00 2014-05-04 11:20:41.125 124 12462.42 124.88 54807.10 88888.00 2014-05-04 11:20:41.250 124 12462.40 124.85 54807.15 88888.00 2014-05-04 11:20:41.375 124 12462.40 124.85 54807.15 88888.00 2014-05-04 11:20:41.500 124 12462.38 124.85 54807.10 88888.00 2014-05-04 11:20:41.625 124 12462.42 124.85 54807.15 88888.00 2014-05-04 11:20:41.750 124 12462.45 124.80 54807.10 88888.00 2014-05-04 11:20:41.875 124 12462.40 124.78 54807.07 88888.00 2014-05-04 11:20:42.000 124 12462.40 124.80 54807.10 88888.00 2014-05-04 11:20:42.125 124 12462.35 124.83 54807.10 88888.00 2014-05-04 11:20:42.250 124 12462.33 124.80 54807.10 88888.00 2014-05-04 11:20:42.375 124 12462.40 124.80 54807.12 88888.00 2014-05-04 11:20:42.500 124 12462.45 124.80 54807.10 88888.00 2014-05-04 11:20:42.625 124 12462.40 124.83 54807.12 88888.00 2014-05-04 11:20:42.750 124 12462.40 124.83 54807.12 88888.00 2014-05-04 11:20:42.875 124 12462.38 124.83 54807.10 88888.00 2014-05-04 11:20:43.000 124 12462.38 124.83 54807.10 88888.00 2014-05-04 11:20:43.125 124 12462.38 124.80 54807.12 88888.00 2014-05-04 11:20:43.250 124 12462.40 124.83 54807.10 88888.00 2014-05-04 11:20:43.375 124 12462.40 124.83 54807.10 88888.00 2014-05-04 11:20:43.500 124 12462.38 124.80 54807.07 88888.00 2014-05-04 11:20:43.625 124 12462.35 124.80 54807.10 88888.00 2014-05-04 11:20:43.750 124 12462.33 124.80 54807.07 88888.00 2014-05-04 11:20:43.875 124 12462.33 124.80 54807.10 88888.00 2014-05-04 11:20:44.000 124 12462.38 124.78 54807.10 88888.00 2014-05-04 11:20:44.125 124 12462.35 124.78 54807.07 88888.00 2014-05-04 11:20:44.250 124 12462.35 124.78 54807.07 88888.00 2014-05-04 11:20:44.375 124 12462.40 124.80 54807.12 88888.00 2014-05-04 11:20:44.500 124 12462.50 124.80 54807.12 88888.00 2014-05-04 11:20:44.625 124 12462.42 124.80 54807.10 88888.00 2014-05-04 11:20:44.750 124 12462.40 124.80 54807.07 88888.00 2014-05-04 11:20:44.875 124 12462.42 124.78 54807.07 88888.00 2014-05-04 11:20:45.000 124 12462.48 124.75 54807.10 88888.00 2014-05-04 11:20:45.125 124 12462.50 124.75 54807.12 88888.00 2014-05-04 11:20:45.250 124 12462.48 124.75 54807.10 88888.00 2014-05-04 11:20:45.375 124 12462.45 124.75 54807.12 88888.00 2014-05-04 11:20:45.500 124 12462.40 124.78 54807.05 88888.00 2014-05-04 11:20:45.625 124 12462.40 124.80 54807.10 88888.00 2014-05-04 11:20:45.750 124 12462.45 124.78 54807.05 88888.00 2014-05-04 11:20:45.875 124 12462.45 124.78 54807.10 88888.00 2014-05-04 11:20:46.000 124 12462.45 124.78 54807.07 88888.00 2014-05-04 11:20:46.125 124 12462.40 124.78 54807.12 88888.00 2014-05-04 11:20:46.250 124 12462.40 124.78 54807.10 88888.00 2014-05-04 11:20:46.375 124 12462.45 124.80 54807.10 88888.00 2014-05-04 11:20:46.500 124 12462.42 124.75 54807.05 88888.00 2014-05-04 11:20:46.625 124 12462.38 124.75 54807.05 88888.00 2014-05-04 11:20:46.750 124 12462.35 124.78 54807.07 88888.00 2014-05-04 11:20:46.875 124 12462.40 124.78 54807.10 88888.00 2014-05-04 11:20:47.000 124 12462.42 124.72 54807.07 88888.00 2014-05-04 11:20:47.125 124 12462.42 124.72 54807.10 88888.00 2014-05-04 11:20:47.250 124 12462.40 124.75 54807.03 88888.00 2014-05-04 11:20:47.375 124 12462.40 124.75 54807.07 88888.00 2014-05-04 11:20:47.500 124 12462.35 124.70 54807.10 88888.00 2014-05-04 11:20:47.625 124 12462.35 124.72 54807.12 88888.00 2014-05-04 11:20:47.750 124 12462.27 124.70 54807.07 88888.00 2014-05-04 11:20:47.875 124 12462.30 124.70 54807.07 88888.00 2014-05-04 11:20:48.000 124 12462.30 124.72 54807.10 88888.00 2014-05-04 11:20:48.125 124 12462.30 124.72 54807.10 88888.00 2014-05-04 11:20:48.250 124 12462.27 124.72 54807.10 88888.00 2014-05-04 11:20:48.375 124 12462.30 124.70 54807.10 88888.00 2014-05-04 11:20:48.500 124 12462.38 124.72 54807.07 88888.00 2014-05-04 11:20:48.625 124 12462.40 124.72 54807.10 88888.00 2014-05-04 11:20:48.750 124 12462.30 124.67 54807.12 88888.00 2014-05-04 11:20:48.875 124 12462.35 124.70 54807.10 88888.00 2014-05-04 11:20:49.000 124 12462.38 124.72 54807.10 88888.00 2014-05-04 11:20:49.125 124 12462.35 124.70 54807.12 88888.00 2014-05-04 11:20:49.250 124 12462.30 124.70 54807.07 88888.00 2014-05-04 11:20:49.375 124 12462.20 124.67 54807.07 88888.00 2014-05-04 11:20:49.500 124 12462.27 124.72 54807.10 88888.00 2014-05-04 11:20:49.625 124 12462.35 124.67 54807.05 88888.00 2014-05-04 11:20:49.750 124 12462.33 124.67 54807.07 88888.00 2014-05-04 11:20:49.875 124 12462.30 124.70 54807.10 88888.00 2014-05-04 11:20:50.000 124 12462.33 124.72 54807.12 88888.00 2014-05-04 11:20:50.125 124 12462.25 124.65 54807.03 88888.00 2014-05-04 11:20:50.250 124 12462.27 124.67 54807.07 88888.00 2014-05-04 11:20:50.375 124 12462.35 124.67 54807.07 88888.00 2014-05-04 11:20:50.500 124 12462.35 124.67 54807.10 88888.00 2014-05-04 11:20:50.625 124 12462.35 124.70 54807.05 88888.00 2014-05-04 11:20:50.750 124 12462.42 124.67 54807.03 88888.00 2014-05-04 11:20:50.875 124 12462.48 124.62 54807.05 88888.00 2014-05-04 11:20:51.000 124 12462.45 124.65 54807.05 88888.00 2014-05-04 11:20:51.125 124 12462.42 124.67 54807.05 88888.00 2014-05-04 11:20:51.250 124 12462.35 124.67 54807.05 88888.00 2014-05-04 11:20:51.375 124 12462.30 124.65 54807.05 88888.00 2014-05-04 11:20:51.500 124 12462.30 124.62 54807.05 88888.00 2014-05-04 11:20:51.625 124 12462.35 124.72 54807.07 88888.00 2014-05-04 11:20:51.750 124 12462.35 124.67 54807.05 88888.00 2014-05-04 11:20:51.875 124 12462.40 124.65 54807.03 88888.00 2014-05-04 11:20:52.000 124 12462.40 124.67 54807.03 88888.00 2014-05-04 11:20:52.125 124 12462.42 124.67 54807.03 88888.00 2014-05-04 11:20:52.250 124 12462.45 124.62 54807.03 88888.00 2014-05-04 11:20:52.375 124 12462.45 124.62 54807.05 88888.00 2014-05-04 11:20:52.500 124 12462.42 124.62 54807.05 88888.00 2014-05-04 11:20:52.625 124 12462.38 124.70 54807.03 88888.00 2014-05-04 11:20:52.750 124 12462.42 124.67 54807.05 88888.00 2014-05-04 11:20:52.875 124 12462.40 124.67 54807.05 88888.00 2014-05-04 11:20:53.000 124 12462.30 124.65 54807.05 88888.00 2014-05-04 11:20:53.125 124 12462.25 124.67 54807.05 88888.00 2014-05-04 11:20:53.250 124 12462.30 124.65 54807.07 88888.00 2014-05-04 11:20:53.375 124 12462.40 124.65 54807.07 88888.00 2014-05-04 11:20:53.500 124 12462.40 124.65 54807.05 88888.00 2014-05-04 11:20:53.625 124 12462.27 124.65 54806.97 88888.00 2014-05-04 11:20:53.750 124 12462.23 124.65 54806.97 88888.00 2014-05-04 11:20:53.875 124 12462.30 124.67 54807.00 88888.00 2014-05-04 11:20:54.000 124 12462.30 124.62 54807.03 88888.00 2014-05-04 11:20:54.125 124 12462.27 124.62 54807.05 88888.00 2014-05-04 11:20:54.250 124 12462.25 124.67 54807.05 88888.00 2014-05-04 11:20:54.375 124 12462.38 124.62 54806.97 88888.00 2014-05-04 11:20:54.500 124 12462.42 124.65 54807.07 88888.00 2014-05-04 11:20:54.625 124 12462.35 124.62 54807.00 88888.00 2014-05-04 11:20:54.750 124 12462.35 124.62 54807.03 88888.00 2014-05-04 11:20:54.875 124 12462.38 124.55 54806.95 88888.00 2014-05-04 11:20:55.000 124 12462.25 124.53 54806.97 88888.00 2014-05-04 11:20:55.125 124 12462.23 124.58 54807.00 88888.00 2014-05-04 11:20:55.250 124 12462.23 124.55 54806.97 88888.00 2014-05-04 11:20:55.375 124 12462.23 124.55 54807.03 88888.00 2014-05-04 11:20:55.500 124 12462.25 124.55 54807.00 88888.00 2014-05-04 11:20:55.625 124 12462.33 124.55 54806.97 88888.00 2014-05-04 11:20:55.750 124 12462.40 124.58 54806.97 88888.00 2014-05-04 11:20:55.875 124 12462.40 124.58 54807.00 88888.00 2014-05-04 11:20:56.000 124 12462.42 124.53 54806.97 88888.00 2014-05-04 11:20:56.125 124 12462.42 124.55 54806.97 88888.00 2014-05-04 11:20:56.250 124 12462.40 124.55 54806.97 88888.00 2014-05-04 11:20:56.375 124 12462.45 124.60 54807.00 88888.00 2014-05-04 11:20:56.500 124 12462.42 124.60 54807.00 88888.00 2014-05-04 11:20:56.625 124 12462.40 124.60 54806.97 88888.00 2014-05-04 11:20:56.750 124 12462.33 124.58 54806.97 88888.00 2014-05-04 11:20:56.875 124 12462.35 124.58 54806.97 88888.00 2014-05-04 11:20:57.000 124 12462.38 124.60 54806.97 88888.00 2014-05-04 11:20:57.125 124 12462.35 124.55 54806.97 88888.00 2014-05-04 11:20:57.250 124 12462.35 124.55 54807.00 88888.00 2014-05-04 11:20:57.375 124 12462.35 124.60 54807.00 88888.00 2014-05-04 11:20:57.500 124 12462.30 124.60 54807.00 88888.00 2014-05-04 11:20:57.625 124 12462.30 124.55 54807.03 88888.00 2014-05-04 11:20:57.750 124 12462.33 124.55 54807.00 88888.00 2014-05-04 11:20:57.875 124 12462.30 124.60 54807.03 88888.00 2014-05-04 11:20:58.000 124 12462.27 124.58 54807.03 88888.00 2014-05-04 11:20:58.125 124 12462.27 124.55 54807.03 88888.00 2014-05-04 11:20:58.250 124 12462.27 124.53 54806.97 88888.00 2014-05-04 11:20:58.375 124 12462.30 124.53 54806.97 88888.00 2014-05-04 11:20:58.500 124 12462.33 124.53 54807.00 88888.00 2014-05-04 11:20:58.625 124 12462.33 124.55 54807.03 88888.00 2014-05-04 11:20:58.750 124 12462.35 124.58 54807.05 88888.00 2014-05-04 11:20:58.875 124 12462.38 124.58 54807.05 88888.00 2014-05-04 11:20:59.000 124 12462.38 124.53 54807.05 88888.00 2014-05-04 11:20:59.125 124 12462.35 124.55 54807.05 88888.00 2014-05-04 11:20:59.250 124 12462.33 124.55 54807.05 88888.00 2014-05-04 11:20:59.375 124 12462.38 124.55 54807.05 88888.00 2014-05-04 11:20:59.500 124 12462.35 124.55 54807.00 88888.00 2014-05-04 11:20:59.625 124 12462.33 124.50 54807.00 88888.00 2014-05-04 11:20:59.750 124 12462.38 124.50 54806.97 88888.00 2014-05-04 11:20:59.875 124 12462.38 124.53 54807.00 88888.00 2014-05-04 11:21:00.000 124 12462.27 124.53 54807.00 88888.00 2014-05-04 11:21:00.125 124 12462.25 124.55 54806.97 88888.00 2014-05-04 11:21:00.250 124 12462.23 124.55 54807.03 88888.00 2014-05-04 11:21:00.375 124 12462.20 124.55 54807.03 88888.00 2014-05-04 11:21:00.500 124 12462.20 124.53 54807.05 88888.00 2014-05-04 11:21:00.625 124 12462.23 124.53 54807.05 88888.00 2014-05-04 11:21:00.750 124 12462.27 124.53 54807.03 88888.00 2014-05-04 11:21:00.875 124 12462.23 124.55 54807.00 88888.00 2014-05-04 11:21:01.000 124 12462.15 124.53 54807.00 88888.00 2014-05-04 11:21:01.125 124 12462.17 124.53 54806.97 88888.00 2014-05-04 11:21:01.250 124 12462.15 124.50 54807.00 88888.00 2014-05-04 11:21:01.375 124 12462.17 124.53 54807.05 88888.00 2014-05-04 11:21:01.500 124 12462.23 124.55 54807.03 88888.00 2014-05-04 11:21:01.625 124 12462.20 124.53 54806.97 88888.00 2014-05-04 11:21:01.750 124 12462.23 124.53 54807.00 88888.00 2014-05-04 11:21:01.875 124 12462.27 124.45 54806.97 88888.00 2014-05-04 11:21:02.000 124 12462.33 124.50 54806.97 88888.00 2014-05-04 11:21:02.125 124 12462.30 124.50 54806.93 88888.00 2014-05-04 11:21:02.250 124 12462.27 124.53 54806.97 88888.00 2014-05-04 11:21:02.375 124 12462.25 124.53 54806.95 88888.00 2014-05-04 11:21:02.500 124 12462.25 124.53 54806.97 88888.00 2014-05-04 11:21:02.625 124 12462.30 124.50 54806.97 88888.00 2014-05-04 11:21:02.750 124 12462.27 124.47 54806.93 88888.00 2014-05-04 11:21:02.875 124 12462.25 124.50 54806.95 88888.00 2014-05-04 11:21:03.000 124 12462.30 124.53 54806.95 88888.00 2014-05-04 11:21:03.125 124 12462.38 124.47 54806.95 88888.00 2014-05-04 11:21:03.250 124 12462.30 124.50 54807.00 88888.00 2014-05-04 11:21:03.375 124 12462.25 124.45 54806.95 88888.00 2014-05-04 11:21:03.500 124 12462.27 124.47 54806.93 88888.00 2014-05-04 11:21:03.625 124 12462.30 124.47 54806.95 88888.00 2014-05-04 11:21:03.750 124 12462.33 124.50 54806.97 88888.00 2014-05-04 11:21:03.875 124 12462.33 124.53 54807.00 88888.00 2014-05-04 11:21:04.000 124 12462.33 124.45 54806.97 88888.00 2014-05-04 11:21:04.125 124 12462.33 124.47 54806.95 88888.00 2014-05-04 11:21:04.250 124 12462.27 124.47 54806.95 88888.00 2014-05-04 11:21:04.375 124 12462.33 124.53 54806.95 88888.00 2014-05-04 11:21:04.500 124 12462.40 124.53 54806.97 88888.00 2014-05-04 11:21:04.625 124 12462.40 124.50 54806.93 88888.00 2014-05-04 11:21:04.750 124 12462.38 124.47 54806.95 88888.00 2014-05-04 11:21:04.875 124 12462.38 124.47 54807.00 88888.00 2014-05-04 11:21:05.000 124 12462.35 124.45 54806.95 88888.00 2014-05-04 11:21:05.125 124 12462.40 124.45 54806.93 88888.00 2014-05-04 11:21:05.250 124 12462.33 124.47 54807.00 88888.00 2014-05-04 11:21:05.375 124 12462.35 124.50 54807.00 88888.00 2014-05-04 11:21:05.500 124 12462.33 124.53 54807.00 88888.00 2014-05-04 11:21:05.625 124 12462.30 124.50 54806.95 88888.00 2014-05-04 11:21:05.750 124 12462.27 124.47 54806.97 88888.00 2014-05-04 11:21:05.875 124 12462.33 124.45 54806.95 88888.00 2014-05-04 11:21:06.000 124 12462.33 124.47 54806.95 88888.00 2014-05-04 11:21:06.125 124 12462.30 124.45 54806.93 88888.00 2014-05-04 11:21:06.250 124 12462.30 124.42 54806.97 88888.00 2014-05-04 11:21:06.375 124 12462.25 124.40 54806.95 88888.00 2014-05-04 11:21:06.500 124 12462.25 124.42 54806.93 88888.00 2014-05-04 11:21:06.625 124 12462.25 124.42 54806.90 88888.00 2014-05-04 11:21:06.750 124 12462.27 124.42 54806.93 88888.00 2014-05-04 11:21:06.875 124 12462.27 124.42 54806.97 88888.00 2014-05-04 11:21:07.000 124 12462.25 124.45 54806.93 88888.00 2014-05-04 11:21:07.125 124 12462.25 124.47 54806.95 88888.00 2014-05-04 11:21:07.250 124 12462.23 124.50 54806.97 88888.00 2014-05-04 11:21:07.375 124 12462.27 124.47 54807.00 88888.00 2014-05-04 11:21:07.500 124 12462.27 124.47 54806.95 88888.00 2014-05-04 11:21:07.625 124 12462.33 124.47 54806.97 88888.00 2014-05-04 11:21:07.750 124 12462.35 124.45 54806.97 88888.00 2014-05-04 11:21:07.875 124 12462.38 124.47 54806.95 88888.00 2014-05-04 11:21:08.000 124 12462.27 124.42 54806.95 88888.00 2014-05-04 11:21:08.125 124 12462.23 124.45 54806.95 88888.00 2014-05-04 11:21:08.250 124 12462.33 124.45 54806.93 88888.00 2014-05-04 11:21:08.375 124 12462.38 124.42 54806.93 88888.00 2014-05-04 11:21:08.500 124 12462.38 124.47 54806.97 88888.00 2014-05-04 11:21:08.625 124 12462.30 124.45 54806.93 88888.00 2014-05-04 11:21:08.750 124 12462.27 124.42 54806.88 88888.00 2014-05-04 11:21:08.875 124 12462.23 124.42 54806.93 88888.00 2014-05-04 11:21:09.000 124 12462.23 124.42 54806.95 88888.00 2014-05-04 11:21:09.125 124 12462.23 124.45 54806.93 88888.00 2014-05-04 11:21:09.250 124 12462.23 124.47 54806.93 88888.00 2014-05-04 11:21:09.375 124 12462.25 124.53 54806.97 88888.00 2014-05-04 11:21:09.500 124 12462.23 124.40 54806.93 88888.00 2014-05-04 11:21:09.625 124 12462.12 124.45 54806.93 88888.00 2014-05-04 11:21:09.750 124 12462.17 124.45 54806.88 88888.00 2014-05-04 11:21:09.875 124 12462.23 124.47 54806.93 88888.00 2014-05-04 11:21:10.000 124 12462.25 124.45 54806.90 88888.00 2014-05-04 11:21:10.125 124 12462.27 124.45 54806.88 88888.00 2014-05-04 11:21:10.250 124 12462.33 124.47 54806.95 88888.00 2014-05-04 11:21:10.375 124 12462.25 124.50 54806.95 88888.00 2014-05-04 11:21:10.500 124 12462.25 124.47 54806.95 88888.00 2014-05-04 11:21:10.625 124 12462.27 124.47 54806.97 88888.00 2014-05-04 11:21:10.750 124 12462.27 124.42 54806.97 88888.00 2014-05-04 11:21:10.875 124 12462.23 124.42 54806.97 88888.00 2014-05-04 11:21:11.000 124 12462.25 124.40 54806.95 88888.00 2014-05-04 11:21:11.125 124 12462.33 124.45 54806.93 88888.00 2014-05-04 11:21:11.250 124 12462.30 124.45 54806.93 88888.00 2014-05-04 11:21:11.375 124 12462.27 124.45 54806.95 88888.00 2014-05-04 11:21:11.500 124 12462.27 124.40 54806.95 88888.00 2014-05-04 11:21:11.625 124 12462.27 124.40 54806.93 88888.00 2014-05-04 11:21:11.750 124 12462.25 124.40 54806.95 88888.00 2014-05-04 11:21:11.875 124 12462.27 124.42 54806.93 88888.00 2014-05-04 11:21:12.000 124 12462.27 124.40 54806.93 88888.00 2014-05-04 11:21:12.125 124 12462.25 124.40 54806.93 88888.00 2014-05-04 11:21:12.250 124 12462.25 124.38 54806.95 88888.00 2014-05-04 11:21:12.375 124 12462.27 124.40 54806.95 88888.00 2014-05-04 11:21:12.500 124 12462.27 124.42 54806.97 88888.00 2014-05-04 11:21:12.625 124 12462.38 124.42 54806.95 88888.00 2014-05-04 11:21:12.750 124 12462.33 124.42 54806.93 88888.00 2014-05-04 11:21:12.875 124 12462.23 124.38 54806.95 88888.00 2014-05-04 11:21:13.000 124 12462.25 124.40 54806.93 88888.00 2014-05-04 11:21:13.125 124 12462.27 124.42 54806.95 88888.00 2014-05-04 11:21:13.250 124 12462.15 124.42 54806.95 88888.00 2014-05-04 11:21:13.375 124 12462.17 124.40 54806.90 88888.00 2014-05-04 11:21:13.500 124 12462.20 124.45 54806.93 88888.00 2014-05-04 11:21:13.625 124 12462.25 124.45 54806.93 88888.00 2014-05-04 11:21:13.750 124 12462.23 124.42 54806.93 88888.00 2014-05-04 11:21:13.875 124 12462.20 124.42 54806.93 88888.00 2014-05-04 11:21:14.000 124 12462.23 124.38 54806.93 88888.00 2014-05-04 11:21:14.125 124 12462.25 124.38 54806.93 88888.00 2014-05-04 11:21:14.250 124 12462.27 124.38 54806.93 88888.00 2014-05-04 11:21:14.375 124 12462.30 124.38 54806.93 88888.00 2014-05-04 11:21:14.500 124 12462.30 124.40 54806.93 88888.00 2014-05-04 11:21:14.625 124 12462.27 124.42 54806.90 88888.00 2014-05-04 11:21:14.750 124 12462.20 124.45 54806.90 88888.00 2014-05-04 11:21:14.875 124 12462.17 124.35 54806.93 88888.00 2014-05-04 11:21:15.000 124 12462.27 124.40 54806.93 88888.00 2014-05-04 11:21:15.125 124 12462.27 124.35 54806.97 88888.00 2014-05-04 11:21:15.250 124 12462.30 124.40 54807.00 88888.00 2014-05-04 11:21:15.375 124 12462.27 124.38 54806.95 88888.00 2014-05-04 11:21:15.500 124 12462.23 124.38 54806.93 88888.00 2014-05-04 11:21:15.625 124 12462.30 124.35 54806.95 88888.00 2014-05-04 11:21:15.750 124 12462.35 124.40 54806.97 88888.00 2014-05-04 11:21:15.875 124 12462.35 124.38 54806.95 88888.00 2014-05-04 11:21:16.000 124 12462.30 124.38 54806.93 88888.00 2014-05-04 11:21:16.125 124 12462.23 124.40 54806.93 88888.00 2014-05-04 11:21:16.250 124 12462.20 124.40 54806.93 88888.00 2014-05-04 11:21:16.375 124 12462.20 124.42 54806.93 88888.00 2014-05-04 11:21:16.500 124 12462.23 124.42 54806.95 88888.00 2014-05-04 11:21:16.625 124 12462.23 124.38 54806.95 88888.00 2014-05-04 11:21:16.750 124 12462.27 124.40 54806.95 88888.00 2014-05-04 11:21:16.875 124 12462.27 124.38 54806.97 88888.00 2014-05-04 11:21:17.000 124 12462.23 124.40 54806.93 88888.00 2014-05-04 11:21:17.125 124 12462.23 124.35 54806.95 88888.00 2014-05-04 11:21:17.250 124 12462.20 124.38 54806.93 88888.00 2014-05-04 11:21:17.375 124 12462.15 124.38 54806.95 88888.00 2014-05-04 11:21:17.500 124 12462.20 124.33 54806.88 88888.00 2014-05-04 11:21:17.625 124 12462.12 124.38 54806.97 88888.00 2014-05-04 11:21:17.750 124 12462.12 124.38 54806.93 88888.00 2014-05-04 11:21:17.875 124 12462.25 124.38 54806.93 88888.00 2014-05-04 11:21:18.000 124 12462.25 124.38 54806.93 88888.00 2014-05-04 11:21:18.125 124 12462.23 124.35 54806.95 88888.00 2014-05-04 11:21:18.250 124 12462.17 124.40 54806.97 88888.00 2014-05-04 11:21:18.375 124 12462.23 124.38 54806.95 88888.00 2014-05-04 11:21:18.500 124 12462.23 124.40 54806.93 88888.00 2014-05-04 11:21:18.625 124 12462.20 124.35 54806.93 88888.00 2014-05-04 11:21:18.750 124 12462.12 124.38 54806.95 88888.00 2014-05-04 11:21:18.875 124 12462.12 124.35 54806.90 88888.00 2014-05-04 11:21:19.000 124 12462.17 124.40 54806.93 88888.00 2014-05-04 11:21:19.125 124 12462.17 124.33 54806.90 88888.00 2014-05-04 11:21:19.250 124 12462.17 124.40 54806.97 88888.00 2014-05-04 11:21:19.375 124 12462.17 124.40 54806.95 88888.00 2014-05-04 11:21:19.500 124 12462.17 124.40 54806.93 88888.00 2014-05-04 11:21:19.625 124 12462.15 124.40 54806.93 88888.00 2014-05-04 11:21:19.750 124 12462.12 124.42 54806.93 88888.00 2014-05-04 11:21:19.875 124 12462.08 124.40 54806.95 88888.00 2014-05-04 11:21:20.000 124 12462.05 124.40 54806.95 88888.00 2014-05-04 11:21:20.125 124 12462.08 124.40 54806.95 88888.00 2014-05-04 11:21:20.250 124 12462.10 124.38 54806.97 88888.00 2014-05-04 11:21:20.375 124 12462.15 124.35 54806.93 88888.00 2014-05-04 11:21:20.500 124 12462.17 124.40 54806.95 88888.00 2014-05-04 11:21:20.625 124 12462.10 124.40 54806.93 88888.00 2014-05-04 11:21:20.750 124 12462.05 124.40 54806.95 88888.00 2014-05-04 11:21:20.875 124 12462.10 124.38 54806.95 88888.00 2014-05-04 11:21:21.000 124 12462.15 124.33 54806.93 88888.00 2014-05-04 11:21:21.125 124 12462.17 124.38 54806.95 88888.00 2014-05-04 11:21:21.250 124 12462.17 124.40 54806.93 88888.00 2014-05-04 11:21:21.375 124 12462.12 124.40 54806.90 88888.00 2014-05-04 11:21:21.500 124 12462.08 124.40 54806.90 88888.00 2014-05-04 11:21:21.625 124 12462.10 124.40 54806.95 88888.00 2014-05-04 11:21:21.750 124 12462.15 124.38 54806.93 88888.00 2014-05-04 11:21:21.875 124 12462.12 124.40 54806.90 88888.00 2014-05-04 11:21:22.000 124 12462.12 124.38 54806.90 88888.00 2014-05-04 11:21:22.125 124 12462.20 124.40 54806.90 88888.00 2014-05-04 11:21:22.250 124 12462.17 124.38 54806.90 88888.00 2014-05-04 11:21:22.375 124 12462.12 124.42 54806.93 88888.00 2014-05-04 11:21:22.500 124 12462.20 124.40 54806.90 88888.00 2014-05-04 11:21:22.625 124 12462.20 124.38 54806.93 88888.00 2014-05-04 11:21:22.750 124 12462.17 124.38 54806.95 88888.00 2014-05-04 11:21:22.875 124 12462.12 124.35 54806.93 88888.00 2014-05-04 11:21:23.000 124 12462.08 124.35 54806.95 88888.00 2014-05-04 11:21:23.125 124 12462.08 124.40 54806.93 88888.00 2014-05-04 11:21:23.250 124 12462.08 124.40 54806.95 88888.00 2014-05-04 11:21:23.375 124 12462.10 124.38 54806.95 88888.00 2014-05-04 11:21:23.500 124 12462.15 124.38 54806.95 88888.00 2014-05-04 11:21:23.625 124 12462.15 124.35 54806.93 88888.00 2014-05-04 11:21:23.750 124 12462.08 124.35 54806.90 88888.00 2014-05-04 11:21:23.875 124 12462.05 124.40 54806.93 88888.00 2014-05-04 11:21:24.000 124 12461.98 124.35 54806.93 88888.00 2014-05-04 11:21:24.125 124 12461.98 124.38 54806.95 88888.00 2014-05-04 11:21:24.250 124 12462.02 124.35 54806.95 88888.00 2014-05-04 11:21:24.375 124 12462.10 124.33 54806.93 88888.00 2014-05-04 11:21:24.500 124 12462.08 124.38 54806.95 88888.00 2014-05-04 11:21:24.625 124 12462.05 124.38 54806.97 88888.00 2014-05-04 11:21:24.750 124 12462.02 124.38 54806.95 88888.00 2014-05-04 11:21:24.875 124 12462.12 124.38 54806.93 88888.00 2014-05-04 11:21:25.000 124 12462.08 124.38 54806.95 88888.00 2014-05-04 11:21:25.125 124 12461.98 124.35 54806.95 88888.00 2014-05-04 11:21:25.250 124 12461.92 124.35 54806.95 88888.00 2014-05-04 11:21:25.375 124 12461.98 124.35 54806.97 88888.00 2014-05-04 11:21:25.500 124 12462.05 124.38 54806.93 88888.00 2014-05-04 11:21:25.625 124 12462.05 124.33 54806.93 88888.00 2014-05-04 11:21:25.750 124 12462.00 124.35 54806.95 88888.00 2014-05-04 11:21:25.875 124 12462.02 124.35 54806.95 88888.00 2014-05-04 11:21:26.000 124 12462.05 124.38 54806.95 88888.00 2014-05-04 11:21:26.125 124 12462.08 124.38 54806.95 88888.00 2014-05-04 11:21:26.250 124 12462.08 124.40 54806.97 88888.00 2014-05-04 11:21:26.375 124 12462.08 124.40 54806.95 88888.00 2014-05-04 11:21:26.500 124 12461.98 124.40 54806.95 88888.00 2014-05-04 11:21:26.625 124 12461.98 124.38 54806.93 88888.00 2014-05-04 11:21:26.750 124 12462.10 124.40 54806.93 88888.00 2014-05-04 11:21:26.875 124 12462.05 124.33 54806.90 88888.00 2014-05-04 11:21:27.000 124 12461.98 124.35 54806.90 88888.00 2014-05-04 11:21:27.125 124 12461.98 124.35 54806.95 88888.00 2014-05-04 11:21:27.250 124 12461.95 124.35 54806.97 88888.00 2014-05-04 11:21:27.375 124 12462.02 124.38 54806.97 88888.00 2014-05-04 11:21:27.500 124 12462.02 124.35 54806.95 88888.00 2014-05-04 11:21:27.625 124 12461.98 124.38 54806.90 88888.00 2014-05-04 11:21:27.750 124 12462.00 124.35 54806.93 88888.00 2014-05-04 11:21:27.875 124 12462.02 124.35 54806.93 88888.00 2014-05-04 11:21:28.000 124 12462.05 124.33 54806.95 88888.00 2014-05-04 11:21:28.125 124 12462.05 124.35 54806.95 88888.00 2014-05-04 11:21:28.250 124 12461.98 124.35 54806.93 88888.00 2014-05-04 11:21:28.375 124 12461.95 124.33 54806.93 88888.00 2014-05-04 11:21:28.500 124 12462.00 124.35 54806.88 88888.00 2014-05-04 11:21:28.625 124 12461.90 124.38 54806.93 88888.00 2014-05-04 11:21:28.750 124 12461.90 124.38 54806.95 88888.00 2014-05-04 11:21:28.875 124 12461.95 124.38 54806.93 88888.00 2014-05-04 11:21:29.000 124 12461.95 124.40 54806.90 88888.00 2014-05-04 11:21:29.125 124 12461.95 124.42 54806.95 88888.00 2014-05-04 11:21:29.250 124 12461.95 124.35 54806.93 88888.00 2014-05-04 11:21:29.375 124 12461.90 124.38 54806.93 88888.00 2014-05-04 11:21:29.500 124 12461.85 124.38 54806.97 88888.00 2014-05-04 11:21:29.625 124 12461.83 124.38 54806.97 88888.00 2014-05-04 11:21:29.750 124 12461.88 124.38 54806.95 88888.00 2014-05-04 11:21:29.875 124 12461.90 124.40 54806.95 88888.00 2014-05-04 11:21:30.000 124 12461.90 124.38 54807.00 88888.00 2014-05-04 11:21:30.125 124 12461.90 124.38 54806.95 88888.00 2014-05-04 11:21:30.250 124 12462.00 124.40 54806.97 88888.00 2014-05-04 11:21:30.375 124 12461.95 124.35 54806.93 88888.00 2014-05-04 11:21:30.500 124 12461.95 124.33 54806.93 88888.00 2014-05-04 11:21:30.625 124 12461.92 124.33 54806.93 88888.00 2014-05-04 11:21:30.750 124 12461.95 124.35 54806.90 88888.00 2014-05-04 11:21:30.875 124 12462.10 124.33 54806.95 88888.00 2014-05-04 11:21:31.000 124 12462.08 124.38 54806.95 88888.00 2014-05-04 11:21:31.125 124 12462.02 124.35 54806.95 88888.00 2014-05-04 11:21:31.250 124 12461.98 124.33 54806.95 88888.00 2014-05-04 11:21:31.375 124 12462.00 124.35 54806.95 88888.00 2014-05-04 11:21:31.500 124 12462.02 124.40 54806.90 88888.00 2014-05-04 11:21:31.625 124 12462.02 124.40 54806.95 88888.00 2014-05-04 11:21:31.750 124 12461.95 124.38 54806.93 88888.00 2014-05-04 11:21:31.875 124 12461.90 124.42 54806.93 88888.00 2014-05-04 11:21:32.000 124 12461.85 124.38 54806.93 88888.00 2014-05-04 11:21:32.125 124 12461.85 124.38 54806.95 88888.00 2014-05-04 11:21:32.250 124 12461.83 124.38 54806.97 88888.00 2014-05-04 11:21:32.375 124 12461.83 124.40 54807.00 88888.00 2014-05-04 11:21:32.500 124 12461.88 124.40 54806.93 88888.00 2014-05-04 11:21:32.625 124 12461.98 124.38 54806.97 88888.00 2014-05-04 11:21:32.750 124 12462.02 124.38 54806.97 88888.00 2014-05-04 11:21:32.875 124 12462.00 124.38 54806.97 88888.00 2014-05-04 11:21:33.000 124 12461.90 124.38 54806.93 88888.00 2014-05-04 11:21:33.125 124 12461.83 124.38 54806.95 88888.00 2014-05-04 11:21:33.250 124 12461.85 124.40 54806.95 88888.00 2014-05-04 11:21:33.375 124 12461.88 124.40 54806.97 88888.00 2014-05-04 11:21:33.500 124 12461.85 124.38 54806.93 88888.00 2014-05-04 11:21:33.625 124 12461.83 124.38 54806.88 88888.00 2014-05-04 11:21:33.750 124 12461.80 124.38 54806.90 88888.00 2014-05-04 11:21:33.875 124 12461.83 124.42 54806.93 88888.00 2014-05-04 11:21:34.000 124 12461.88 124.42 54806.95 88888.00 2014-05-04 11:21:34.125 124 12461.83 124.40 54807.00 88888.00 2014-05-04 11:21:34.250 124 12461.90 124.40 54806.95 88888.00 2014-05-04 11:21:34.375 124 12461.98 124.38 54806.95 88888.00 2014-05-04 11:21:34.500 124 12462.00 124.35 54806.90 88888.00 2014-05-04 11:21:34.625 124 12461.95 124.35 54806.95 88888.00 2014-05-04 11:21:34.750 124 12461.95 124.38 54806.97 88888.00 2014-05-04 11:21:34.875 124 12461.92 124.42 54806.97 88888.00 2014-05-04 11:21:35.000 124 12461.85 124.38 54806.95 88888.00 2014-05-04 11:21:35.125 124 12461.83 124.38 54806.95 88888.00 2014-05-04 11:21:35.250 124 12461.90 124.38 54806.95 88888.00 2014-05-04 11:21:35.375 124 12461.92 124.38 54806.97 88888.00 2014-05-04 11:21:35.500 124 12462.02 124.38 54807.00 88888.00 2014-05-04 11:21:35.625 124 12461.98 124.38 54807.00 88888.00 2014-05-04 11:21:35.750 124 12461.88 124.35 54806.97 88888.00 2014-05-04 11:21:35.875 124 12461.85 124.33 54806.95 88888.00 2014-05-04 11:21:36.000 124 12461.95 124.38 54806.95 88888.00 2014-05-04 11:21:36.125 124 12462.00 124.40 54806.97 88888.00 2014-05-04 11:21:36.250 124 12461.90 124.38 54806.95 88888.00 2014-05-04 11:21:36.375 124 12461.90 124.35 54806.95 88888.00 2014-05-04 11:21:36.500 124 12461.92 124.38 54806.97 88888.00 2014-05-04 11:21:36.625 124 12461.98 124.38 54806.97 88888.00 2014-05-04 11:21:36.750 124 12461.98 124.38 54806.95 88888.00 2014-05-04 11:21:36.875 124 12461.92 124.42 54806.97 88888.00 2014-05-04 11:21:37.000 124 12461.88 124.40 54806.97 88888.00 2014-05-04 11:21:37.125 124 12461.83 124.40 54807.00 88888.00 2014-05-04 11:21:37.250 124 12461.83 124.42 54807.03 88888.00 2014-05-04 11:21:37.375 124 12461.90 124.38 54806.95 88888.00 2014-05-04 11:21:37.500 124 12461.90 124.40 54806.97 88888.00 2014-05-04 11:21:37.625 124 12461.88 124.38 54806.97 88888.00 2014-05-04 11:21:37.750 124 12461.92 124.38 54807.00 88888.00 2014-05-04 11:21:37.875 124 12461.90 124.38 54807.00 88888.00 2014-05-04 11:21:38.000 124 12461.88 124.38 54806.97 88888.00 2014-05-04 11:21:38.125 124 12461.90 124.40 54807.03 88888.00 2014-05-04 11:21:38.250 124 12461.80 124.42 54807.03 88888.00 2014-05-04 11:21:38.375 124 12461.77 124.42 54807.05 88888.00 2014-05-04 11:21:38.500 124 12461.77 124.40 54807.00 88888.00 2014-05-04 11:21:38.625 124 12461.77 124.35 54806.97 88888.00 2014-05-04 11:21:38.750 124 12461.77 124.38 54807.00 88888.00 2014-05-04 11:21:38.875 124 12461.85 124.38 54807.03 88888.00 2014-05-04 11:21:39.000 124 12461.85 124.38 54807.00 88888.00 2014-05-04 11:21:39.125 124 12461.83 124.38 54807.03 88888.00 2014-05-04 11:21:39.250 124 12461.83 124.38 54807.00 88888.00 2014-05-04 11:21:39.375 124 12461.83 124.42 54807.03 88888.00 2014-05-04 11:21:39.500 124 12461.77 124.40 54807.00 88888.00 2014-05-04 11:21:39.625 124 12461.85 124.38 54807.00 88888.00 2014-05-04 11:21:39.750 124 12461.88 124.38 54806.97 88888.00 2014-05-04 11:21:39.875 124 12461.88 124.38 54807.00 88888.00 2014-05-04 11:21:40.000 124 12461.85 124.35 54806.97 88888.00 2014-05-04 11:21:40.125 124 12461.77 124.38 54806.97 88888.00 2014-05-04 11:21:40.250 124 12461.83 124.35 54806.95 88888.00 2014-05-04 11:21:40.375 124 12461.85 124.38 54806.95 88888.00 2014-05-04 11:21:40.500 124 12461.73 124.33 54806.93 88888.00 2014-05-04 11:21:40.625 124 12461.67 124.38 54806.95 88888.00 2014-05-04 11:21:40.750 124 12461.67 124.35 54806.95 88888.00 2014-05-04 11:21:40.875 124 12461.75 124.33 54806.97 88888.00 2014-05-04 11:21:41.000 124 12461.88 124.38 54806.97 88888.00 2014-05-04 11:21:41.125 124 12461.83 124.38 54807.03 88888.00 2014-05-04 11:21:41.250 124 12461.73 124.38 54807.00 88888.00 2014-05-04 11:21:41.375 124 12461.75 124.35 54806.95 88888.00 2014-05-04 11:21:41.500 124 12461.77 124.35 54806.97 88888.00 2014-05-04 11:21:41.625 124 12461.75 124.35 54807.00 88888.00 2014-05-04 11:21:41.750 124 12461.73 124.38 54806.97 88888.00 2014-05-04 11:21:41.875 124 12461.77 124.40 54807.00 88888.00 2014-05-04 11:21:42.000 124 12461.80 124.35 54807.00 88888.00 2014-05-04 11:21:42.125 124 12461.85 124.38 54806.97 88888.00 2014-05-04 11:21:42.250 124 12461.83 124.35 54806.97 88888.00 2014-05-04 11:21:42.375 124 12461.80 124.35 54807.00 88888.00 2014-05-04 11:21:42.500 124 12461.75 124.38 54806.97 88888.00 2014-05-04 11:21:42.625 124 12461.75 124.38 54806.97 88888.00 2014-05-04 11:21:42.750 124 12461.73 124.38 54807.00 88888.00 2014-05-04 11:21:42.875 124 12461.73 124.40 54806.97 88888.00 2014-05-04 11:21:43.000 124 12461.75 124.40 54806.97 88888.00 2014-05-04 11:21:43.125 124 12461.75 124.42 54807.03 88888.00 2014-05-04 11:21:43.250 124 12461.73 124.40 54807.03 88888.00 2014-05-04 11:21:43.375 124 12461.65 124.38 54806.97 88888.00 2014-05-04 11:21:43.500 124 12461.65 124.35 54806.97 88888.00 2014-05-04 11:21:43.625 124 12461.62 124.38 54807.00 88888.00 2014-05-04 11:21:43.750 124 12461.60 124.42 54806.97 88888.00 2014-05-04 11:21:43.875 124 12461.65 124.40 54806.97 88888.00 2014-05-04 11:21:44.000 124 12461.67 124.40 54807.00 88888.00 2014-05-04 11:21:44.125 124 12461.70 124.40 54807.00 88888.00 2014-05-04 11:21:44.250 124 12461.65 124.35 54807.00 88888.00 2014-05-04 11:21:44.375 124 12461.62 124.40 54807.03 88888.00 2014-05-04 11:21:44.500 124 12461.70 124.38 54806.97 88888.00 2014-05-04 11:21:44.625 124 12461.73 124.38 54806.97 88888.00 2014-05-04 11:21:44.750 124 12461.70 124.38 54807.00 88888.00 2014-05-04 11:21:44.875 124 12461.67 124.38 54807.03 88888.00 2014-05-04 11:21:45.000 124 12461.67 124.38 54807.03 88888.00 2014-05-04 11:21:45.125 124 12461.75 124.40 54807.00 88888.00 2014-05-04 11:21:45.250 124 12461.80 124.35 54806.97 88888.00 2014-05-04 11:21:45.375 124 12461.80 124.38 54806.95 88888.00 2014-05-04 11:21:45.500 124 12461.83 124.35 54806.97 88888.00 2014-05-04 11:21:45.625 124 12461.77 124.38 54806.97 88888.00 2014-05-04 11:21:45.750 124 12461.73 124.35 54806.95 88888.00 2014-05-04 11:21:45.875 124 12461.75 124.35 54807.00 88888.00 2014-05-04 11:21:46.000 124 12461.80 124.35 54807.03 88888.00 2014-05-04 11:21:46.125 124 12461.77 124.38 54807.05 88888.00 2014-05-04 11:21:46.250 124 12461.73 124.35 54807.00 88888.00 2014-05-04 11:21:46.375 124 12461.65 124.38 54807.03 88888.00 2014-05-04 11:21:46.500 124 12461.62 124.38 54807.03 88888.00 2014-05-04 11:21:46.625 124 12461.70 124.33 54807.03 88888.00 2014-05-04 11:21:46.750 124 12461.67 124.33 54807.03 88888.00 2014-05-04 11:21:46.875 124 12461.65 124.30 54807.00 88888.00 2014-05-04 11:21:47.000 124 12461.62 124.33 54807.05 88888.00 2014-05-04 11:21:47.125 124 12461.65 124.33 54807.07 88888.00 2014-05-04 11:21:47.250 124 12461.58 124.35 54807.05 88888.00 2014-05-04 11:21:47.375 124 12461.62 124.40 54807.03 88888.00 2014-05-04 11:21:47.500 124 12461.67 124.38 54807.03 88888.00 2014-05-04 11:21:47.625 124 12461.67 124.33 54807.00 88888.00 2014-05-04 11:21:47.750 124 12461.65 124.33 54807.00 88888.00 2014-05-04 11:21:47.875 124 12461.62 124.33 54806.97 88888.00 2014-05-04 11:21:48.000 124 12461.62 124.35 54806.97 88888.00 2014-05-04 11:21:48.125 124 12461.62 124.40 54807.03 88888.00 2014-05-04 11:21:48.250 124 12461.70 124.40 54807.05 88888.00 2014-05-04 11:21:48.375 124 12461.67 124.35 54807.05 88888.00 2014-05-04 11:21:48.500 124 12461.67 124.35 54807.05 88888.00 2014-05-04 11:21:48.625 124 12461.67 124.33 54807.05 88888.00 2014-05-04 11:21:48.750 124 12461.65 124.38 54807.03 88888.00 2014-05-04 11:21:48.875 124 12461.65 124.35 54807.05 88888.00 2014-05-04 11:21:49.000 124 12461.58 124.38 54807.05 88888.00 2014-05-04 11:21:49.125 124 12461.60 124.35 54807.05 88888.00 2014-05-04 11:21:49.250 124 12461.62 124.35 54807.07 88888.00 2014-05-04 11:21:49.375 124 12461.60 124.33 54807.07 88888.00 2014-05-04 11:21:49.500 124 12461.62 124.35 54807.05 88888.00 2014-05-04 11:21:49.625 124 12461.65 124.35 54807.05 88888.00 2014-05-04 11:21:49.750 124 12461.70 124.35 54807.07 88888.00 2014-05-04 11:21:49.875 124 12461.77 124.35 54807.07 88888.00 2014-05-04 11:21:50.000 124 12461.73 124.35 54807.05 88888.00 2014-05-04 11:21:50.125 124 12461.67 124.35 54807.05 88888.00 2014-05-04 11:21:50.250 124 12461.58 124.35 54807.07 88888.00 2014-05-04 11:21:50.375 124 12461.62 124.35 54807.05 88888.00 2014-05-04 11:21:50.500 124 12461.67 124.33 54807.07 88888.00 2014-05-04 11:21:50.625 124 12461.67 124.30 54807.05 88888.00 2014-05-04 11:21:50.750 124 12461.65 124.38 54807.07 88888.00 2014-05-04 11:21:50.875 124 12461.65 124.38 54807.07 88888.00 2014-05-04 11:21:51.000 124 12461.65 124.35 54807.05 88888.00 2014-05-04 11:21:51.125 124 12461.55 124.35 54807.03 88888.00 2014-05-04 11:21:51.250 124 12461.48 124.35 54807.07 88888.00 2014-05-04 11:21:51.375 124 12461.52 124.38 54807.03 88888.00 2014-05-04 11:21:51.500 124 12461.55 124.35 54807.00 88888.00 2014-05-04 11:21:51.625 124 12461.60 124.33 54807.05 88888.00 2014-05-04 11:21:51.750 124 12461.67 124.35 54807.07 88888.00 2014-05-04 11:21:51.875 124 12461.67 124.38 54807.05 88888.00 2014-05-04 11:21:52.000 124 12461.65 124.38 54807.03 88888.00 2014-05-04 11:21:52.125 124 12461.60 124.33 54807.03 88888.00 2014-05-04 11:21:52.250 124 12461.58 124.33 54807.03 88888.00 2014-05-04 11:21:52.375 124 12461.62 124.35 54807.05 88888.00 2014-05-04 11:21:52.500 124 12461.62 124.38 54807.03 88888.00 2014-05-04 11:21:52.625 124 12461.65 124.38 54807.10 88888.00 2014-05-04 11:21:52.750 124 12461.67 124.38 54807.05 88888.00 2014-05-04 11:21:52.875 124 12461.65 124.33 54807.03 88888.00 2014-05-04 11:21:53.000 124 12461.60 124.33 54807.05 88888.00 2014-05-04 11:21:53.125 124 12461.58 124.33 54807.10 88888.00 2014-05-04 11:21:53.250 124 12461.55 124.35 54807.07 88888.00 2014-05-04 11:21:53.375 124 12461.52 124.35 54807.07 88888.00 2014-05-04 11:21:53.500 124 12461.52 124.35 54807.07 88888.00 2014-05-04 11:21:53.625 124 12461.58 124.35 54807.10 88888.00 2014-05-04 11:21:53.750 124 12461.58 124.35 54807.07 88888.00 2014-05-04 11:21:53.875 124 12461.55 124.38 54807.05 88888.00 2014-05-04 11:21:54.000 124 12461.55 124.38 54807.05 88888.00 2014-05-04 11:21:54.125 124 12461.58 124.38 54807.10 88888.00 2014-05-04 11:21:54.250 124 12461.58 124.35 54807.05 88888.00 2014-05-04 11:21:54.375 124 12461.55 124.38 54807.07 88888.00 2014-05-04 11:21:54.500 124 12461.58 124.40 54807.07 88888.00 2014-05-04 11:21:54.625 124 12461.62 124.40 54807.07 88888.00 2014-05-04 11:21:54.750 124 12461.60 124.38 54807.10 88888.00 2014-05-04 11:21:54.875 124 12461.58 124.33 54807.07 88888.00 2014-05-04 11:21:55.000 124 12461.58 124.35 54807.10 88888.00 2014-05-04 11:21:55.125 124 12461.60 124.38 54807.10 88888.00 2014-05-04 11:21:55.250 124 12461.58 124.33 54807.10 88888.00 2014-05-04 11:21:55.375 124 12461.58 124.38 54807.12 88888.00 2014-05-04 11:21:55.500 124 12461.48 124.38 54807.07 88888.00 2014-05-04 11:21:55.625 124 12461.50 124.35 54807.05 88888.00 2014-05-04 11:21:55.750 124 12461.55 124.35 54807.10 88888.00 2014-05-04 11:21:55.875 124 12461.60 124.38 54807.10 88888.00 2014-05-04 11:21:56.000 124 12461.60 124.35 54807.10 88888.00 2014-05-04 11:21:56.125 124 12461.65 124.40 54807.10 88888.00 2014-05-04 11:21:56.250 124 12461.62 124.40 54807.12 88888.00 2014-05-04 11:21:56.375 124 12461.55 124.40 54807.10 88888.00 2014-05-04 11:21:56.500 124 12461.52 124.38 54807.07 88888.00 2014-05-04 11:21:56.625 124 12461.58 124.40 54807.07 88888.00 2014-05-04 11:21:56.750 124 12461.58 124.38 54807.12 88888.00 2014-05-04 11:21:56.875 124 12461.55 124.35 54807.10 88888.00 2014-05-04 11:21:57.000 124 12461.58 124.38 54807.10 88888.00 2014-05-04 11:21:57.125 124 12461.62 124.40 54807.10 88888.00 2014-05-04 11:21:57.250 124 12461.62 124.40 54807.15 88888.00 2014-05-04 11:21:57.375 124 12461.58 124.38 54807.15 88888.00 2014-05-04 11:21:57.500 124 12461.55 124.42 54807.12 88888.00 2014-05-04 11:21:57.625 124 12461.58 124.38 54807.10 88888.00 2014-05-04 11:21:57.750 124 12461.52 124.35 54807.07 88888.00 2014-05-04 11:21:57.875 124 12461.55 124.40 54807.07 88888.00 2014-05-04 11:21:58.000 124 12461.52 124.40 54807.10 88888.00 2014-05-04 11:21:58.125 124 12461.50 124.40 54807.12 88888.00 2014-05-04 11:21:58.250 124 12461.50 124.38 54807.10 88888.00 2014-05-04 11:21:58.375 124 12461.50 124.38 54807.12 88888.00 2014-05-04 11:21:58.500 124 12461.48 124.40 54807.12 88888.00 2014-05-04 11:21:58.625 124 12461.48 124.40 54807.12 88888.00 2014-05-04 11:21:58.750 124 12461.52 124.38 54807.15 88888.00 2014-05-04 11:21:58.875 124 12461.55 124.42 54807.10 88888.00 2014-05-04 11:21:59.000 124 12461.52 124.45 54807.05 88888.00 2014-05-04 11:21:59.125 124 12461.52 124.45 54807.10 88888.00 2014-05-04 11:21:59.250 124 12461.52 124.42 54807.05 88888.00 2014-05-04 11:21:59.375 124 12461.52 124.42 54807.05 88888.00 2014-05-04 11:21:59.500 124 12461.52 124.40 54807.10 88888.00 2014-05-04 11:21:59.625 124 12461.50 124.40 54807.12 88888.00 2014-05-04 11:21:59.750 124 12461.45 124.40 54807.15 88888.00 2014-05-04 11:21:59.875 124 12461.45 124.35 54807.12 88888.00 2014-05-04 11:22:00.000 124 12461.42 124.40 54807.12 88888.00 2014-05-04 11:22:00.125 124 12461.48 124.40 54807.10 88888.00 2014-05-04 11:22:00.250 124 12461.50 124.42 54807.10 88888.00 2014-05-04 11:22:00.375 124 12461.50 124.40 54807.12 88888.00 2014-05-04 11:22:00.500 124 12461.50 124.40 54807.10 88888.00 2014-05-04 11:22:00.625 124 12461.45 124.38 54807.10 88888.00 2014-05-04 11:22:00.750 124 12461.50 124.42 54807.07 88888.00 2014-05-04 11:22:00.875 124 12461.50 124.45 54807.12 88888.00 2014-05-04 11:22:01.000 124 12461.55 124.42 54807.10 88888.00 2014-05-04 11:22:01.125 124 12461.62 124.45 54807.12 88888.00 2014-05-04 11:22:01.250 124 12461.60 124.42 54807.12 88888.00 2014-05-04 11:22:01.375 124 12461.55 124.40 54807.12 88888.00 2014-05-04 11:22:01.500 124 12461.48 124.45 54807.07 88888.00 2014-05-04 11:22:01.625 124 12461.60 124.45 54807.12 88888.00 2014-05-04 11:22:01.750 124 12461.62 124.42 54807.12 88888.00 2014-05-04 11:22:01.875 124 12461.58 124.45 54807.12 88888.00 2014-05-04 11:22:02.000 124 12461.52 124.42 54807.07 88888.00 2014-05-04 11:22:02.125 124 12461.55 124.42 54807.12 88888.00 2014-05-04 11:22:02.250 124 12461.55 124.47 54807.12 88888.00 2014-05-04 11:22:02.375 124 12461.48 124.45 54807.12 88888.00 2014-05-04 11:22:02.500 124 12461.42 124.38 54807.12 88888.00 2014-05-04 11:22:02.625 124 12461.45 124.42 54807.12 88888.00 2014-05-04 11:22:02.750 124 12461.50 124.40 54807.15 88888.00 2014-05-04 11:22:02.875 124 12461.52 124.45 54807.12 88888.00 2014-05-04 11:22:03.000 124 12461.50 124.42 54807.12 88888.00 2014-05-04 11:22:03.125 124 12461.50 124.42 54807.15 88888.00 2014-05-04 11:22:03.250 124 12461.48 124.47 54807.18 88888.00 2014-05-04 11:22:03.375 124 12461.42 124.45 54807.18 88888.00 2014-05-04 11:22:03.500 124 12461.48 124.42 54807.12 88888.00 2014-05-04 11:22:03.625 124 12461.50 124.42 54807.15 88888.00 2014-05-04 11:22:03.750 124 12461.50 124.45 54807.15 88888.00 2014-05-04 11:22:03.875 124 12461.50 124.45 54807.15 88888.00 2014-05-04 11:22:04.000 124 12461.48 124.42 54807.12 88888.00 2014-05-04 11:22:04.125 124 12461.52 124.45 54807.15 88888.00 2014-05-04 11:22:04.250 124 12461.50 124.40 54807.15 88888.00 2014-05-04 11:22:04.375 124 12461.48 124.38 54807.12 88888.00 2014-05-04 11:22:04.500 124 12461.50 124.42 54807.12 88888.00 2014-05-04 11:22:04.625 124 12461.50 124.42 54807.10 88888.00 2014-05-04 11:22:04.750 124 12461.45 124.42 54807.15 88888.00 2014-05-04 11:22:04.875 124 12461.42 124.42 54807.18 88888.00 2014-05-04 11:22:05.000 124 12461.40 124.45 54807.15 88888.00 2014-05-04 11:22:05.125 124 12461.40 124.42 54807.18 88888.00 2014-05-04 11:22:05.250 124 12461.35 124.40 54807.15 88888.00 2014-05-04 11:22:05.375 124 12461.45 124.42 54807.18 88888.00 2014-05-04 11:22:05.500 124 12461.45 124.40 54807.18 88888.00 2014-05-04 11:22:05.625 124 12461.48 124.45 54807.18 88888.00 2014-05-04 11:22:05.750 124 12461.48 124.40 54807.15 88888.00 2014-05-04 11:22:05.875 124 12461.42 124.42 54807.15 88888.00 2014-05-04 11:22:06.000 124 12461.48 124.42 54807.20 88888.00 2014-05-04 11:22:06.125 124 12461.52 124.40 54807.18 88888.00 2014-05-04 11:22:06.250 124 12461.52 124.38 54807.20 88888.00 2014-05-04 11:22:06.375 124 12461.50 124.38 54807.20 88888.00 2014-05-04 11:22:06.500 124 12461.50 124.38 54807.20 88888.00 2014-05-04 11:22:06.625 124 12461.50 124.38 54807.18 88888.00 2014-05-04 11:22:06.750 124 12461.52 124.35 54807.15 88888.00 2014-05-04 11:22:06.875 124 12461.50 124.40 54807.18 88888.00 2014-05-04 11:22:07.000 124 12461.45 124.42 54807.20 88888.00 2014-05-04 11:22:07.125 124 12461.38 124.42 54807.18 88888.00 2014-05-04 11:22:07.250 124 12461.45 124.38 54807.15 88888.00 2014-05-04 11:22:07.375 124 12461.45 124.35 54807.18 88888.00 2014-05-04 11:22:07.500 124 12461.50 124.40 54807.18 88888.00 2014-05-04 11:22:07.625 124 12461.50 124.45 54807.18 88888.00 2014-05-04 11:22:07.750 124 12461.45 124.45 54807.20 88888.00 2014-05-04 11:22:07.875 124 12461.40 124.45 54807.18 88888.00 2014-05-04 11:22:08.000 124 12461.42 124.42 54807.18 88888.00 2014-05-04 11:22:08.125 124 12461.42 124.42 54807.18 88888.00 2014-05-04 11:22:08.250 124 12461.50 124.42 54807.18 88888.00 2014-05-04 11:22:08.375 124 12461.48 124.42 54807.15 88888.00 2014-05-04 11:22:08.500 124 12461.42 124.40 54807.18 88888.00 2014-05-04 11:22:08.625 124 12461.38 124.42 54807.18 88888.00 2014-05-04 11:22:08.750 124 12461.40 124.40 54807.18 88888.00 2014-05-04 11:22:08.875 124 12461.45 124.42 54807.15 88888.00 2014-05-04 11:22:09.000 124 12461.42 124.45 54807.15 88888.00 2014-05-04 11:22:09.125 124 12461.42 124.47 54807.18 88888.00 2014-05-04 11:22:09.250 124 12461.48 124.47 54807.20 88888.00 2014-05-04 11:22:09.375 124 12461.52 124.47 54807.22 88888.00 2014-05-04 11:22:09.500 124 12461.48 124.42 54807.20 88888.00 2014-05-04 11:22:09.625 124 12461.42 124.42 54807.18 88888.00 2014-05-04 11:22:09.750 124 12461.42 124.45 54807.18 88888.00 2014-05-04 11:22:09.875 124 12461.48 124.42 54807.22 88888.00 2014-05-04 11:22:10.000 124 12461.55 124.42 54807.22 88888.00 2014-05-04 11:22:10.125 124 12461.52 124.42 54807.25 88888.00 2014-05-04 11:22:10.250 124 12461.42 124.42 54807.25 88888.00 2014-05-04 11:22:10.375 124 12461.45 124.45 54807.20 88888.00 2014-05-04 11:22:10.500 124 12461.40 124.45 54807.18 88888.00 2014-05-04 11:22:10.625 124 12461.38 124.45 54807.18 88888.00 2014-05-04 11:22:10.750 124 12461.40 124.45 54807.18 88888.00 2014-05-04 11:22:10.875 124 12461.48 124.45 54807.20 88888.00 2014-05-04 11:22:11.000 124 12461.52 124.45 54807.18 88888.00 2014-05-04 11:22:11.125 124 12461.50 124.45 54807.20 88888.00 2014-05-04 11:22:11.250 124 12461.42 124.45 54807.20 88888.00 2014-05-04 11:22:11.375 124 12461.42 124.42 54807.18 88888.00 2014-05-04 11:22:11.500 124 12461.40 124.40 54807.20 88888.00 2014-05-04 11:22:11.625 124 12461.38 124.40 54807.20 88888.00 2014-05-04 11:22:11.750 124 12461.38 124.45 54807.20 88888.00 2014-05-04 11:22:11.875 124 12461.38 124.45 54807.20 88888.00 2014-05-04 11:22:12.000 124 12461.35 124.42 54807.20 88888.00 2014-05-04 11:22:12.125 124 12461.38 124.42 54807.18 88888.00 2014-05-04 11:22:12.250 124 12461.45 124.42 54807.15 88888.00 2014-05-04 11:22:12.375 124 12461.45 124.42 54807.18 88888.00 2014-05-04 11:22:12.500 124 12461.38 124.45 54807.20 88888.00 2014-05-04 11:22:12.625 124 12461.38 124.47 54807.20 88888.00 2014-05-04 11:22:12.750 124 12461.42 124.47 54807.20 88888.00 2014-05-04 11:22:12.875 124 12461.45 124.45 54807.20 88888.00 2014-05-04 11:22:13.000 124 12461.45 124.50 54807.22 88888.00 2014-05-04 11:22:13.125 124 12461.35 124.47 54807.22 88888.00 2014-05-04 11:22:13.250 124 12461.33 124.45 54807.22 88888.00 2014-05-04 11:22:13.375 124 12461.35 124.42 54807.22 88888.00 2014-05-04 11:22:13.500 124 12461.38 124.47 54807.20 88888.00 2014-05-04 11:22:13.625 124 12461.35 124.42 54807.20 88888.00 2014-05-04 11:22:13.750 124 12461.35 124.45 54807.20 88888.00 2014-05-04 11:22:13.875 124 12461.27 124.42 54807.20 88888.00 2014-05-04 11:22:14.000 124 12461.33 124.47 54807.20 88888.00 2014-05-04 11:22:14.125 124 12461.42 124.47 54807.22 88888.00 2014-05-04 11:22:14.250 124 12461.45 124.42 54807.22 88888.00 2014-05-04 11:22:14.375 124 12461.40 124.40 54807.20 88888.00 2014-05-04 11:22:14.500 124 12461.40 124.42 54807.22 88888.00 2014-05-04 11:22:14.625 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:14.750 124 12461.33 124.45 54807.28 88888.00 2014-05-04 11:22:14.875 124 12461.38 124.42 54807.28 88888.00 2014-05-04 11:22:15.000 124 12461.40 124.45 54807.22 88888.00 2014-05-04 11:22:15.125 124 12461.38 124.45 54807.22 88888.00 2014-05-04 11:22:15.250 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:15.375 124 12461.38 124.47 54807.20 88888.00 2014-05-04 11:22:15.500 124 12461.35 124.47 54807.18 88888.00 2014-05-04 11:22:15.625 124 12461.38 124.42 54807.20 88888.00 2014-05-04 11:22:15.750 124 12461.45 124.47 54807.20 88888.00 2014-05-04 11:22:15.875 124 12461.40 124.42 54807.22 88888.00 2014-05-04 11:22:16.000 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:16.125 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:16.250 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:16.375 124 12461.35 124.45 54807.20 88888.00 2014-05-04 11:22:16.500 124 12461.33 124.47 54807.22 88888.00 2014-05-04 11:22:16.625 124 12461.30 124.45 54807.25 88888.00 2014-05-04 11:22:16.750 124 12461.35 124.45 54807.22 88888.00 2014-05-04 11:22:16.875 124 12461.30 124.45 54807.20 88888.00 2014-05-04 11:22:17.000 124 12461.30 124.47 54807.22 88888.00 2014-05-04 11:22:17.125 124 12461.35 124.47 54807.25 88888.00 2014-05-04 11:22:17.250 124 12461.35 124.45 54807.25 88888.00 2014-05-04 11:22:17.375 124 12461.35 124.42 54807.22 88888.00 2014-05-04 11:22:17.500 124 12461.33 124.42 54807.20 88888.00 2014-05-04 11:22:17.625 124 12461.35 124.45 54807.25 88888.00 2014-05-04 11:22:17.750 124 12461.30 124.45 54807.25 88888.00 2014-05-04 11:22:17.875 124 12461.35 124.47 54807.22 88888.00 2014-05-04 11:22:18.000 124 12461.42 124.47 54807.20 88888.00 2014-05-04 11:22:18.125 124 12461.45 124.45 54807.22 88888.00 2014-05-04 11:22:18.250 124 12461.42 124.45 54807.25 88888.00 2014-05-04 11:22:18.375 124 12461.42 124.47 54807.25 88888.00 2014-05-04 11:22:18.500 124 12461.45 124.47 54807.25 88888.00 2014-05-04 11:22:18.625 124 12461.40 124.50 54807.25 88888.00 2014-05-04 11:22:18.750 124 12461.30 124.47 54807.25 88888.00 2014-05-04 11:22:18.875 124 12461.27 124.45 54807.20 88888.00 2014-05-04 11:22:19.000 124 12461.33 124.47 54807.22 88888.00 2014-05-04 11:22:19.125 124 12461.35 124.50 54807.28 88888.00 2014-05-04 11:22:19.250 124 12461.38 124.47 54807.28 88888.00 2014-05-04 11:22:19.375 124 12461.38 124.47 54807.28 88888.00 2014-05-04 11:22:19.500 124 12461.35 124.45 54807.28 88888.00 2014-05-04 11:22:19.625 124 12461.38 124.47 54807.25 88888.00 2014-05-04 11:22:19.750 124 12461.33 124.47 54807.28 88888.00 2014-05-04 11:22:19.875 124 12461.33 124.50 54807.25 88888.00 2014-05-04 11:22:20.000 124 12461.35 124.47 54807.25 88888.00 2014-05-04 11:22:20.125 124 12461.35 124.42 54807.22 88888.00 2014-05-04 11:22:20.250 124 12461.25 124.47 54807.25 88888.00 2014-05-04 11:22:20.375 124 12461.27 124.47 54807.25 88888.00 2014-05-04 11:22:20.500 124 12461.27 124.50 54807.28 88888.00 2014-05-04 11:22:20.625 124 12461.25 124.50 54807.25 88888.00 2014-05-04 11:22:20.750 124 12461.30 124.50 54807.22 88888.00 2014-05-04 11:22:20.875 124 12461.23 124.42 54807.22 88888.00 2014-05-04 11:22:21.000 124 12461.25 124.45 54807.22 88888.00 2014-05-04 11:22:21.125 124 12461.23 124.47 54807.28 88888.00 2014-05-04 11:22:21.250 124 12461.25 124.50 54807.20 88888.00 2014-05-04 11:22:21.375 124 12461.27 124.50 54807.25 88888.00 2014-05-04 11:22:21.500 124 12461.30 124.47 54807.25 88888.00 2014-05-04 11:22:21.625 124 12461.30 124.47 54807.28 88888.00 2014-05-04 11:22:21.750 124 12461.40 124.47 54807.25 88888.00 2014-05-04 11:22:21.875 124 12461.40 124.47 54807.25 88888.00 2014-05-04 11:22:22.000 124 12461.30 124.47 54807.25 88888.00 2014-05-04 11:22:22.125 124 12461.27 124.47 54807.25 88888.00 2014-05-04 11:22:22.250 124 12461.23 124.45 54807.25 88888.00 2014-05-04 11:22:22.375 124 12461.17 124.45 54807.25 88888.00 2014-05-04 11:22:22.500 124 12461.20 124.47 54807.25 88888.00 2014-05-04 11:22:22.625 124 12461.30 124.47 54807.25 88888.00 2014-05-04 11:22:22.750 124 12461.35 124.53 54807.25 88888.00 2014-05-04 11:22:22.875 124 12461.33 124.50 54807.28 88888.00 2014-05-04 11:22:23.000 124 12461.27 124.50 54807.28 88888.00 2014-05-04 11:22:23.125 124 12461.25 124.50 54807.28 88888.00 2014-05-04 11:22:23.250 124 12461.27 124.53 54807.28 88888.00 2014-05-04 11:22:23.375 124 12461.33 124.53 54807.28 88888.00 2014-05-04 11:22:23.500 124 12461.33 124.47 54807.25 88888.00 2014-05-04 11:22:23.625 124 12461.30 124.45 54807.25 88888.00 2014-05-04 11:22:23.750 124 12461.33 124.50 54807.28 88888.00 2014-05-04 11:22:23.875 124 12461.35 124.50 54807.28 88888.00 2014-05-04 11:22:24.000 124 12461.42 124.53 54807.25 88888.00 2014-05-04 11:22:24.125 124 12461.42 124.50 54807.28 88888.00 2014-05-04 11:22:24.250 124 12461.30 124.47 54807.28 88888.00 2014-05-04 11:22:24.375 124 12461.23 124.47 54807.28 88888.00 2014-05-04 11:22:24.500 124 12461.25 124.53 54807.25 88888.00 2014-05-04 11:22:24.625 124 12461.23 124.50 54807.28 88888.00 2014-05-04 11:22:24.750 124 12461.10 124.47 54807.25 88888.00 2014-05-04 11:22:24.875 124 12461.17 124.50 54807.28 88888.00 2014-05-04 11:22:25.000 124 12461.20 124.50 54807.28 88888.00 2014-05-04 11:22:25.125 124 12461.27 124.47 54807.30 88888.00 2014-05-04 11:22:25.250 124 12461.33 124.47 54807.30 88888.00 2014-05-04 11:22:25.375 124 12461.38 124.50 54807.28 88888.00 2014-05-04 11:22:25.500 124 12461.33 124.50 54807.28 88888.00 2014-05-04 11:22:25.625 124 12461.30 124.47 54807.25 88888.00 2014-05-04 11:22:25.750 124 12461.27 124.50 54807.25 88888.00 2014-05-04 11:22:25.875 124 12461.27 124.50 54807.25 88888.00 2014-05-04 11:22:26.000 124 12461.30 124.50 54807.25 88888.00 2014-05-04 11:22:26.125 124 12461.35 124.47 54807.28 88888.00 2014-05-04 11:22:26.250 124 12461.33 124.50 54807.30 88888.00 2014-05-04 11:22:26.375 124 12461.35 124.53 54807.30 88888.00 2014-05-04 11:22:26.500 124 12461.25 124.50 54807.30 88888.00 2014-05-04 11:22:26.625 124 12461.23 124.47 54807.25 88888.00 2014-05-04 11:22:26.750 124 12461.23 124.47 54807.30 88888.00 2014-05-04 11:22:26.875 124 12461.25 124.53 54807.25 88888.00 2014-05-04 11:22:27.000 124 12461.30 124.53 54807.28 88888.00 2014-05-04 11:22:27.125 124 12461.30 124.50 54807.32 88888.00 2014-05-04 11:22:27.250 124 12461.25 124.50 54807.32 88888.00 2014-05-04 11:22:27.375 124 12461.25 124.47 54807.30 88888.00 2014-05-04 11:22:27.500 124 12461.27 124.50 54807.28 88888.00 2014-05-04 11:22:27.625 124 12461.30 124.50 54807.28 88888.00 2014-05-04 11:22:27.750 124 12461.23 124.50 54807.28 88888.00 2014-05-04 11:22:27.875 124 12461.25 124.50 54807.32 88888.00 2014-05-04 11:22:28.000 124 12461.20 124.53 54807.30 88888.00 2014-05-04 11:22:28.125 124 12461.27 124.47 54807.32 88888.00 2014-05-04 11:22:28.250 124 12461.25 124.53 54807.30 88888.00 2014-05-04 11:22:28.375 124 12461.25 124.53 54807.30 88888.00 2014-05-04 11:22:28.500 124 12461.25 124.53 54807.32 88888.00 2014-05-04 11:22:28.625 124 12461.17 124.50 54807.30 88888.00 2014-05-04 11:22:28.750 124 12461.15 124.58 54807.30 88888.00 2014-05-04 11:22:28.875 124 12461.20 124.55 54807.30 88888.00 2014-05-04 11:22:29.000 124 12461.23 124.53 54807.25 88888.00 2014-05-04 11:22:29.125 124 12461.23 124.50 54807.28 88888.00 2014-05-04 11:22:29.250 124 12461.17 124.50 54807.28 88888.00 2014-05-04 11:22:29.375 124 12461.15 124.50 54807.28 88888.00 2014-05-04 11:22:29.500 124 12461.12 124.47 54807.30 88888.00 2014-05-04 11:22:29.625 124 12461.17 124.47 54807.30 88888.00 2014-05-04 11:22:29.750 124 12461.12 124.50 54807.30 88888.00 2014-05-04 11:22:29.875 124 12461.10 124.53 54807.28 88888.00 2014-05-04 11:22:30.000 124 12461.08 124.50 54807.28 88888.00 2014-05-04 11:22:30.125 124 12461.08 124.53 54807.25 88888.00 2014-05-04 11:22:30.250 124 12461.17 124.50 54807.28 88888.00 2014-05-04 11:22:30.375 124 12461.25 124.53 54807.30 88888.00 2014-05-04 11:22:30.500 124 12461.20 124.55 54807.32 88888.00 2014-05-04 11:22:30.625 124 12461.10 124.50 54807.32 88888.00 2014-05-04 11:22:30.750 124 12461.15 124.55 54807.30 88888.00 2014-05-04 11:22:30.875 124 12461.23 124.53 54807.30 88888.00 2014-05-04 11:22:31.000 124 12461.20 124.47 54807.28 88888.00 2014-05-04 11:22:31.125 124 12461.15 124.50 54807.28 88888.00 2014-05-04 11:22:31.250 124 12461.08 124.47 54807.28 88888.00 2014-05-04 11:22:31.375 124 12461.12 124.50 54807.28 88888.00 2014-05-04 11:22:31.500 124 12461.17 124.53 54807.30 88888.00 2014-05-04 11:22:31.625 124 12461.17 124.50 54807.28 88888.00 2014-05-04 11:22:31.750 124 12461.17 124.55 54807.30 88888.00 2014-05-04 11:22:31.875 124 12461.12 124.50 54807.32 88888.00 2014-05-04 11:22:32.000 124 12461.15 124.55 54807.32 88888.00 2014-05-04 11:22:32.125 124 12461.17 124.53 54807.32 88888.00 2014-05-04 11:22:32.250 124 12461.15 124.50 54807.30 88888.00 2014-05-04 11:22:32.375 124 12461.15 124.50 54807.30 88888.00 2014-05-04 11:22:32.500 124 12461.10 124.50 54807.30 88888.00 2014-05-04 11:22:32.625 124 12461.12 124.50 54807.32 88888.00 2014-05-04 11:22:32.750 124 12461.15 124.53 54807.28 88888.00 2014-05-04 11:22:32.875 124 12461.15 124.55 54807.30 88888.00 2014-05-04 11:22:33.000 124 12461.15 124.55 54807.28 88888.00 2014-05-04 11:22:33.125 124 12461.15 124.53 54807.30 88888.00 2014-05-04 11:22:33.250 124 12461.17 124.53 54807.32 88888.00 2014-05-04 11:22:33.375 124 12461.17 124.53 54807.30 88888.00 2014-05-04 11:22:33.500 124 12461.12 124.53 54807.30 88888.00 2014-05-04 11:22:33.625 124 12461.12 124.55 54807.30 88888.00 2014-05-04 11:22:33.750 124 12461.17 124.55 54807.32 88888.00 2014-05-04 11:22:33.875 124 12461.15 124.50 54807.30 88888.00 2014-05-04 11:22:34.000 124 12461.15 124.53 54807.30 88888.00 2014-05-04 11:22:34.125 124 12461.15 124.53 54807.32 88888.00 2014-05-04 11:22:34.250 124 12461.20 124.53 54807.35 88888.00 2014-05-04 11:22:34.375 124 12461.17 124.50 54807.35 88888.00 2014-05-04 11:22:34.500 124 12461.12 124.53 54807.30 88888.00 2014-05-04 11:22:34.625 124 12461.10 124.47 54807.28 88888.00 2014-05-04 11:22:34.750 124 12461.08 124.53 54807.28 88888.00 2014-05-04 11:22:34.875 124 12461.12 124.58 54807.32 88888.00 2014-05-04 11:22:35.000 124 12461.12 124.55 54807.32 88888.00 2014-05-04 11:22:35.125 124 12461.00 124.53 54807.28 88888.00 2014-05-04 11:22:35.250 124 12461.05 124.50 54807.30 88888.00 2014-05-04 11:22:35.375 124 12461.12 124.50 54807.30 88888.00 2014-05-04 11:22:35.500 124 12461.17 124.53 54807.32 88888.00 2014-05-04 11:22:35.625 124 12461.08 124.50 54807.32 88888.00 2014-05-04 11:22:35.750 124 12461.12 124.53 54807.32 88888.00 2014-05-04 11:22:35.875 124 12461.15 124.47 54807.30 88888.00 2014-05-04 11:22:36.000 124 12461.10 124.50 54807.30 88888.00 2014-05-04 11:22:36.125 124 12461.08 124.53 54807.32 88888.00 2014-05-04 11:22:36.250 124 12461.10 124.53 54807.32 88888.00 2014-05-04 11:22:36.375 124 12461.05 124.55 54807.32 88888.00 2014-05-04 11:22:36.500 124 12461.02 124.55 54807.32 88888.00 2014-05-04 11:22:36.625 124 12461.00 124.53 54807.32 88888.00 2014-05-04 11:22:36.750 124 12461.02 124.47 54807.35 88888.00 2014-05-04 11:22:36.875 124 12461.05 124.53 54807.32 88888.00 2014-05-04 11:22:37.000 124 12461.02 124.53 54807.32 88888.00 2014-05-04 11:22:37.125 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:37.250 124 12461.08 124.50 54807.32 88888.00 2014-05-04 11:22:37.375 124 12461.10 124.53 54807.32 88888.00 2014-05-04 11:22:37.500 124 12461.08 124.55 54807.32 88888.00 2014-05-04 11:22:37.625 124 12461.00 124.53 54807.32 88888.00 2014-05-04 11:22:37.750 124 12460.98 124.50 54807.28 88888.00 2014-05-04 11:22:37.875 124 12460.98 124.53 54807.30 88888.00 2014-05-04 11:22:38.000 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:38.125 124 12461.02 124.45 54807.38 88888.00 2014-05-04 11:22:38.250 124 12460.98 124.53 54807.35 88888.00 2014-05-04 11:22:38.375 124 12460.92 124.50 54807.35 88888.00 2014-05-04 11:22:38.500 124 12460.98 124.53 54807.32 88888.00 2014-05-04 11:22:38.625 124 12461.10 124.50 54807.32 88888.00 2014-05-04 11:22:38.750 124 12461.08 124.53 54807.30 88888.00 2014-05-04 11:22:38.875 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:39.000 124 12461.05 124.50 54807.30 88888.00 2014-05-04 11:22:39.125 124 12461.08 124.53 54807.32 88888.00 2014-05-04 11:22:39.250 124 12461.10 124.53 54807.30 88888.00 2014-05-04 11:22:39.375 124 12461.12 124.53 54807.30 88888.00 2014-05-04 11:22:39.500 124 12461.12 124.50 54807.28 88888.00 2014-05-04 11:22:39.625 124 12461.10 124.50 54807.30 88888.00 2014-05-04 11:22:39.750 124 12461.08 124.50 54807.32 88888.00 2014-05-04 11:22:39.875 124 12461.05 124.47 54807.35 88888.00 2014-05-04 11:22:40.000 124 12461.08 124.50 54807.30 88888.00 2014-05-04 11:22:40.125 124 12461.17 124.53 54807.32 88888.00 2014-05-04 11:22:40.250 124 12461.17 124.50 54807.32 88888.00 2014-05-04 11:22:40.375 124 12461.20 124.53 54807.32 88888.00 2014-05-04 11:22:40.500 124 12461.20 124.55 54807.30 88888.00 2014-05-04 11:22:40.625 124 12461.15 124.50 54807.30 88888.00 2014-05-04 11:22:40.750 124 12461.17 124.50 54807.32 88888.00 2014-05-04 11:22:40.875 124 12461.10 124.58 54807.32 88888.00 2014-05-04 11:22:41.000 124 12461.12 124.53 54807.32 88888.00 2014-05-04 11:22:41.125 124 12461.15 124.53 54807.35 88888.00 2014-05-04 11:22:41.250 124 12461.12 124.53 54807.35 88888.00 2014-05-04 11:22:41.375 124 12461.15 124.53 54807.35 88888.00 2014-05-04 11:22:41.500 124 12461.10 124.50 54807.32 88888.00 2014-05-04 11:22:41.625 124 12461.08 124.50 54807.28 88888.00 2014-05-04 11:22:41.750 124 12461.08 124.47 54807.32 88888.00 2014-05-04 11:22:41.875 124 12461.12 124.53 54807.32 88888.00 2014-05-04 11:22:42.000 124 12461.17 124.50 54807.30 88888.00 2014-05-04 11:22:42.125 124 12461.17 124.53 54807.32 88888.00 2014-05-04 11:22:42.250 124 12461.12 124.47 54807.30 88888.00 2014-05-04 11:22:42.375 124 12461.12 124.45 54807.28 88888.00 2014-05-04 11:22:42.500 124 12461.12 124.50 54807.30 88888.00 2014-05-04 11:22:42.625 124 12461.05 124.53 54807.32 88888.00 2014-05-04 11:22:42.750 124 12461.08 124.53 54807.35 88888.00 2014-05-04 11:22:42.875 124 12461.10 124.55 54807.32 88888.00 2014-05-04 11:22:43.000 124 12461.15 124.53 54807.28 88888.00 2014-05-04 11:22:43.125 124 12461.05 124.50 54807.30 88888.00 2014-05-04 11:22:43.250 124 12461.00 124.47 54807.30 88888.00 2014-05-04 11:22:43.375 124 12461.05 124.53 54807.35 88888.00 2014-05-04 11:22:43.500 124 12461.08 124.50 54807.40 88888.00 2014-05-04 11:22:43.625 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:43.750 124 12460.98 124.47 54807.35 88888.00 2014-05-04 11:22:43.875 124 12461.00 124.50 54807.32 88888.00 2014-05-04 11:22:44.000 124 12461.02 124.47 54807.32 88888.00 2014-05-04 11:22:44.125 124 12461.02 124.50 54807.35 88888.00 2014-05-04 11:22:44.250 124 12461.02 124.50 54807.32 88888.00 2014-05-04 11:22:44.375 124 12461.02 124.47 54807.38 88888.00 2014-05-04 11:22:44.500 124 12461.05 124.47 54807.32 88888.00 2014-05-04 11:22:44.625 124 12461.12 124.50 54807.32 88888.00 2014-05-04 11:22:44.750 124 12461.10 124.53 54807.35 88888.00 2014-05-04 11:22:44.875 124 12461.12 124.53 54807.35 88888.00 2014-05-04 11:22:45.000 124 12461.15 124.53 54807.38 88888.00 2014-05-04 11:22:45.125 124 12461.08 124.50 54807.35 88888.00 2014-05-04 11:22:45.250 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:45.375 124 12461.02 124.47 54807.30 88888.00 2014-05-04 11:22:45.500 124 12461.02 124.50 54807.30 88888.00 2014-05-04 11:22:45.625 124 12461.05 124.47 54807.32 88888.00 2014-05-04 11:22:45.750 124 12461.10 124.55 54807.35 88888.00 2014-05-04 11:22:45.875 124 12461.05 124.50 54807.35 88888.00 2014-05-04 11:22:46.000 124 12461.02 124.47 54807.30 88888.00 2014-05-04 11:22:46.125 124 12461.02 124.50 54807.32 88888.00 2014-05-04 11:22:46.250 124 12461.00 124.50 54807.35 88888.00 2014-05-04 11:22:46.375 124 12460.98 124.50 54807.35 88888.00 2014-05-04 11:22:46.500 124 12460.98 124.55 54807.32 88888.00 2014-05-04 11:22:46.625 124 12461.05 124.53 54807.32 88888.00 2014-05-04 11:22:46.750 124 12461.02 124.50 54807.35 88888.00 2014-05-04 11:22:46.875 124 12460.98 124.53 54807.35 88888.00 2014-05-04 11:22:47.000 124 12461.00 124.53 54807.32 88888.00 2014-05-04 11:22:47.125 124 12461.02 124.47 54807.32 88888.00 2014-05-04 11:22:47.250 124 12461.00 124.47 54807.32 88888.00 2014-05-04 11:22:47.375 124 12460.98 124.50 54807.32 88888.00 2014-05-04 11:22:47.500 124 12461.00 124.55 54807.35 88888.00 2014-05-04 11:22:47.625 124 12461.10 124.55 54807.38 88888.00 2014-05-04 11:22:47.750 124 12461.20 124.53 54807.35 88888.00 2014-05-04 11:22:47.875 124 12461.17 124.53 54807.35 88888.00 2014-05-04 11:22:48.000 124 12461.15 124.53 54807.32 88888.00 2014-05-04 11:22:48.125 124 12461.12 124.53 54807.35 88888.00 2014-05-04 11:22:48.250 124 12461.12 124.53 54807.32 88888.00 2014-05-04 11:22:48.375 124 12461.12 124.53 54807.32 88888.00 2014-05-04 11:22:48.500 124 12461.10 124.55 54807.32 88888.00 2014-05-04 11:22:48.625 124 12461.08 124.50 54807.30 88888.00 2014-05-04 11:22:48.750 124 12461.02 124.55 54807.30 88888.00 2014-05-04 11:22:48.875 124 12461.08 124.50 54807.35 88888.00 2014-05-04 11:22:49.000 124 12461.02 124.55 54807.32 88888.00 2014-05-04 11:22:49.125 124 12461.05 124.50 54807.30 88888.00 2014-05-04 11:22:49.250 124 12461.08 124.55 54807.32 88888.00 2014-05-04 11:22:49.375 124 12461.08 124.55 54807.35 88888.00 2014-05-04 11:22:49.500 124 12461.05 124.55 54807.30 88888.00 2014-05-04 11:22:49.625 124 12461.02 124.50 54807.28 88888.00 2014-05-04 11:22:49.750 124 12461.00 124.53 54807.30 88888.00 2014-05-04 11:22:49.875 124 12461.05 124.50 54807.32 88888.00 2014-05-04 11:22:50.000 124 12461.02 124.47 54807.28 88888.00 2014-05-04 11:22:50.125 124 12460.98 124.47 54807.28 88888.00 2014-05-04 11:22:50.250 124 12460.95 124.50 54807.30 88888.00 2014-05-04 11:22:50.375 124 12460.92 124.47 54807.30 88888.00 2014-05-04 11:22:50.500 124 12460.92 124.53 54807.30 88888.00 2014-05-04 11:22:50.625 124 12460.98 124.53 54807.35 88888.00 2014-05-04 11:22:50.750 124 12461.02 124.55 54807.35 88888.00 2014-05-04 11:22:50.875 124 12461.00 124.55 54807.35 88888.00 2014-05-04 11:22:51.000 124 12461.00 124.53 54807.35 88888.00 2014-05-04 11:22:51.125 124 12461.08 124.55 54807.32 88888.00 2014-05-04 11:22:51.250 124 12461.10 124.53 54807.32 88888.00 2014-05-04 11:22:51.375 124 12461.05 124.50 54807.30 88888.00 2014-05-04 11:22:51.500 124 12461.05 124.53 54807.32 88888.00 2014-05-04 11:22:51.625 124 12461.00 124.50 54807.32 88888.00 2014-05-04 11:22:51.750 124 12461.02 124.50 54807.30 88888.00 2014-05-04 11:22:51.875 124 12461.00 124.58 54807.35 88888.00 2014-05-04 11:22:52.000 124 12460.95 124.58 54807.32 88888.00 2014-05-04 11:22:52.125 124 12460.98 124.55 54807.30 88888.00 2014-05-04 11:22:52.250 124 12461.02 124.55 54807.32 88888.00 2014-05-04 11:22:52.375 124 12461.02 124.53 54807.35 88888.00 2014-05-04 11:22:52.500 124 12461.00 124.47 54807.28 88888.00 2014-05-04 11:22:52.625 124 12460.92 124.47 54807.30 88888.00 2014-05-04 11:22:52.750 124 12460.92 124.50 54807.28 88888.00 2014-05-04 11:22:52.875 124 12460.90 124.53 54807.28 88888.00 2014-05-04 11:22:53.000 124 12460.90 124.55 54807.28 88888.00 2014-05-04 11:22:53.125 124 12460.98 124.50 54807.28 88888.00 2014-05-04 11:22:53.250 124 12461.02 124.53 54807.28 88888.00 2014-05-04 11:22:53.375 124 12461.00 124.53 54807.30 88888.00 2014-05-04 11:22:53.500 124 12460.98 124.50 54807.30 88888.00 2014-05-04 11:22:53.625 124 12460.95 124.47 54807.28 88888.00 2014-05-04 11:22:53.750 124 12460.92 124.55 54807.25 88888.00 2014-05-04 11:22:53.875 124 12460.90 124.50 54807.28 88888.00 2014-05-04 11:22:54.000 124 12460.95 124.50 54807.25 88888.00 2014-05-04 11:22:54.125 124 12460.98 124.50 54807.25 88888.00 2014-05-04 11:22:54.250 124 12460.90 124.50 54807.25 88888.00 2014-05-04 11:22:54.375 124 12460.88 124.47 54807.28 88888.00 2014-05-04 11:22:54.500 124 12460.88 124.47 54807.28 88888.00 2014-05-04 11:22:54.625 124 12460.90 124.47 54807.28 88888.00 2014-05-04 11:22:54.750 124 12460.92 124.45 54807.30 88888.00 2014-05-04 11:22:54.875 124 12460.92 124.45 54807.28 88888.00 2014-05-04 11:22:55.000 124 12460.92 124.47 54807.28 88888.00 2014-05-04 11:22:55.125 124 12460.98 124.50 54807.28 88888.00 2014-05-04 11:22:55.250 124 12460.90 124.47 54807.30 88888.00 2014-05-04 11:22:55.375 124 12460.85 124.47 54807.32 88888.00 2014-05-04 11:22:55.500 124 12460.83 124.53 54807.30 88888.00 2014-05-04 11:22:55.625 124 12460.83 124.50 54807.30 88888.00 2014-05-04 11:22:55.750 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:22:55.875 124 12460.92 124.53 54807.30 88888.00 2014-05-04 11:22:56.000 124 12461.00 124.50 54807.30 88888.00 2014-05-04 11:22:56.125 124 12460.92 124.53 54807.30 88888.00 2014-05-04 11:22:56.250 124 12460.88 124.50 54807.35 88888.00 2014-05-04 11:22:56.375 124 12460.88 124.53 54807.32 88888.00 2014-05-04 11:22:56.500 124 12460.88 124.55 54807.30 88888.00 2014-05-04 11:22:56.625 124 12460.85 124.47 54807.30 88888.00 2014-05-04 11:22:56.750 124 12460.83 124.42 54807.28 88888.00 2014-05-04 11:22:56.875 124 12460.80 124.40 54807.22 88888.00 2014-05-04 11:22:57.000 124 12460.85 124.45 54807.28 88888.00 2014-05-04 11:22:57.125 124 12460.85 124.42 54807.32 88888.00 2014-05-04 11:22:57.250 124 12460.90 124.47 54807.30 88888.00 2014-05-04 11:22:57.375 124 12460.90 124.47 54807.28 88888.00 2014-05-04 11:22:57.500 124 12460.85 124.47 54807.30 88888.00 2014-05-04 11:22:57.625 124 12460.80 124.47 54807.30 88888.00 2014-05-04 11:22:57.750 124 12460.83 124.45 54807.28 88888.00 2014-05-04 11:22:57.875 124 12460.88 124.45 54807.28 88888.00 2014-05-04 11:22:58.000 124 12460.88 124.47 54807.28 88888.00 2014-05-04 11:22:58.125 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:22:58.250 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:22:58.375 124 12460.80 124.40 54807.28 88888.00 2014-05-04 11:22:58.500 124 12460.80 124.42 54807.30 88888.00 2014-05-04 11:22:58.625 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:22:58.750 124 12460.88 124.42 54807.30 88888.00 2014-05-04 11:22:58.875 124 12460.77 124.38 54807.25 88888.00 2014-05-04 11:22:59.000 124 12460.80 124.35 54807.25 88888.00 2014-05-04 11:22:59.125 124 12460.80 124.40 54807.25 88888.00 2014-05-04 11:22:59.250 124 12460.85 124.42 54807.28 88888.00 2014-05-04 11:22:59.375 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:22:59.500 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:22:59.625 124 12460.88 124.42 54807.30 88888.00 2014-05-04 11:22:59.750 124 12460.90 124.40 54807.28 88888.00 2014-05-04 11:22:59.875 124 12460.83 124.42 54807.30 88888.00 2014-05-04 11:23:00.000 124 12460.80 124.38 54807.30 88888.00 2014-05-04 11:23:00.125 124 12460.80 124.40 54807.30 88888.00 2014-05-04 11:23:00.250 124 12460.80 124.40 54807.30 88888.00 2014-05-04 11:23:00.375 124 12460.83 124.40 54807.28 88888.00 2014-05-04 11:23:00.500 124 12460.90 124.42 54807.30 88888.00 2014-05-04 11:23:00.625 124 12460.95 124.45 54807.30 88888.00 2014-05-04 11:23:00.750 124 12460.92 124.45 54807.30 88888.00 2014-05-04 11:23:00.875 124 12460.85 124.47 54807.28 88888.00 2014-05-04 11:23:01.000 124 12460.88 124.45 54807.25 88888.00 2014-05-04 11:23:01.125 124 12460.88 124.42 54807.28 88888.00 2014-05-04 11:23:01.250 124 12460.83 124.42 54807.30 88888.00 2014-05-04 11:23:01.375 124 12460.83 124.42 54807.30 88888.00 2014-05-04 11:23:01.500 124 12460.80 124.42 54807.30 88888.00 2014-05-04 11:23:01.625 124 12460.83 124.42 54807.30 88888.00 2014-05-04 11:23:01.750 124 12460.88 124.42 54807.30 88888.00 2014-05-04 11:23:01.875 124 12460.85 124.45 54807.30 88888.00 2014-05-04 11:23:02.000 124 12460.83 124.47 54807.30 88888.00 2014-05-04 11:23:02.125 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:23:02.250 124 12460.83 124.42 54807.28 88888.00 2014-05-04 11:23:02.375 124 12460.88 124.40 54807.30 88888.00 2014-05-04 11:23:02.500 124 12460.80 124.42 54807.25 88888.00 2014-05-04 11:23:02.625 124 12460.80 124.45 54807.28 88888.00 2014-05-04 11:23:02.750 124 12460.83 124.47 54807.28 88888.00 2014-05-04 11:23:02.875 124 12460.83 124.50 54807.28 88888.00 2014-05-04 11:23:03.000 124 12460.85 124.47 54807.28 88888.00 2014-05-04 11:23:03.125 124 12460.80 124.47 54807.28 88888.00 2014-05-04 11:23:03.250 124 12460.70 124.42 54807.25 88888.00 2014-05-04 11:23:03.375 124 12460.67 124.42 54807.25 88888.00 2014-05-04 11:23:03.500 124 12460.77 124.45 54807.25 88888.00 2014-05-04 11:23:03.625 124 12460.80 124.47 54807.28 88888.00 2014-05-04 11:23:03.750 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:23:03.875 124 12460.83 124.40 54807.25 88888.00 2014-05-04 11:23:04.000 124 12460.80 124.40 54807.25 88888.00 2014-05-04 11:23:04.125 124 12460.77 124.42 54807.25 88888.00 2014-05-04 11:23:04.250 124 12460.77 124.45 54807.28 88888.00 2014-05-04 11:23:04.375 124 12460.77 124.42 54807.28 88888.00 2014-05-04 11:23:04.500 124 12460.75 124.42 54807.28 88888.00 2014-05-04 11:23:04.625 124 12460.80 124.47 54807.25 88888.00 2014-05-04 11:23:04.750 124 12460.88 124.45 54807.30 88888.00 2014-05-04 11:23:04.875 124 12460.90 124.45 54807.28 88888.00 2014-05-04 11:23:05.000 124 12460.85 124.42 54807.25 88888.00 2014-05-04 11:23:05.125 124 12460.77 124.42 54807.28 88888.00 2014-05-04 11:23:05.250 124 12460.75 124.38 54807.28 88888.00 2014-05-04 11:23:05.375 124 12460.75 124.40 54807.22 88888.00 2014-05-04 11:23:05.500 124 12460.80 124.38 54807.25 88888.00 2014-05-04 11:23:05.625 124 12460.85 124.40 54807.28 88888.00 2014-05-04 11:23:05.750 124 12460.85 124.42 54807.28 88888.00 2014-05-04 11:23:05.875 124 12460.83 124.42 54807.25 88888.00 2014-05-04 11:23:06.000 124 12460.77 124.38 54807.25 88888.00 2014-05-04 11:23:06.125 124 12460.75 124.40 54807.25 88888.00 2014-05-04 11:23:06.250 124 12460.73 124.42 54807.25 88888.00 2014-05-04 11:23:06.375 124 12460.73 124.45 54807.28 88888.00 2014-05-04 11:23:06.500 124 12460.73 124.45 54807.25 88888.00 2014-05-04 11:23:06.625 124 12460.73 124.45 54807.25 88888.00 2014-05-04 11:23:06.750 124 12460.77 124.45 54807.25 88888.00 2014-05-04 11:23:06.875 124 12460.77 124.45 54807.22 88888.00 2014-05-04 11:23:07.000 124 12460.80 124.45 54807.25 88888.00 2014-05-04 11:23:07.125 124 12460.85 124.45 54807.25 88888.00 2014-05-04 11:23:07.250 124 12460.83 124.45 54807.28 88888.00 2014-05-04 11:23:07.375 124 12460.83 124.45 54807.25 88888.00 2014-05-04 11:23:07.500 124 12460.80 124.45 54807.22 88888.00 2014-05-04 11:23:07.625 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:23:07.750 124 12460.80 124.42 54807.25 88888.00 2014-05-04 11:23:07.875 124 12460.80 124.42 54807.25 88888.00 2014-05-04 11:23:08.000 124 12460.80 124.42 54807.25 88888.00 2014-05-04 11:23:08.125 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:23:08.250 124 12460.77 124.42 54807.28 88888.00 2014-05-04 11:23:08.375 124 12460.85 124.40 54807.28 88888.00 2014-05-04 11:23:08.500 124 12460.83 124.40 54807.22 88888.00 2014-05-04 11:23:08.625 124 12460.85 124.40 54807.25 88888.00 2014-05-04 11:23:08.750 124 12460.85 124.42 54807.25 88888.00 2014-05-04 11:23:08.875 124 12460.83 124.40 54807.22 88888.00 2014-05-04 11:23:09.000 124 12460.80 124.38 54807.22 88888.00 2014-05-04 11:23:09.125 124 12460.80 124.42 54807.28 88888.00 2014-05-04 11:23:09.250 124 12460.83 124.45 54807.30 88888.00 2014-05-04 11:23:09.375 124 12460.83 124.45 54807.30 88888.00 2014-05-04 11:23:09.500 124 12460.77 124.42 54807.28 88888.00 2014-05-04 11:23:09.625 124 12460.73 124.42 54807.25 88888.00 2014-05-04 11:23:09.750 124 12460.65 124.40 54807.22 88888.00 2014-05-04 11:23:09.875 124 12460.73 124.40 54807.25 88888.00 2014-05-04 11:23:10.000 124 12460.80 124.40 54807.20 88888.00 2014-05-04 11:23:10.125 124 12460.83 124.42 54807.22 88888.00 2014-05-04 11:23:10.250 124 12460.88 124.45 54807.22 88888.00 2014-05-04 11:23:10.375 124 12460.83 124.42 54807.20 88888.00 2014-05-04 11:23:10.500 124 12460.83 124.40 54807.20 88888.00 2014-05-04 11:23:10.625 124 12460.85 124.40 54807.22 88888.00 2014-05-04 11:23:10.750 124 12460.80 124.40 54807.25 88888.00 2014-05-04 11:23:10.875 124 12460.83 124.42 54807.25 88888.00 2014-05-04 11:23:11.000 124 12460.85 124.42 54807.22 88888.00 2014-05-04 11:23:11.125 124 12460.83 124.40 54807.25 88888.00 2014-05-04 11:23:11.250 124 12460.80 124.40 54807.22 88888.00 2014-05-04 11:23:11.375 124 12460.85 124.40 54807.22 88888.00 2014-05-04 11:23:11.500 124 12460.83 124.42 54807.18 88888.00 2014-05-04 11:23:11.625 124 12460.80 124.40 54807.22 88888.00 2014-05-04 11:23:11.750 124 12460.73 124.38 54807.22 88888.00 2014-05-04 11:23:11.875 124 12460.75 124.42 54807.25 88888.00 2014-05-04 11:23:12.000 124 12460.73 124.40 54807.22 88888.00 2014-05-04 11:23:12.125 124 12460.73 124.40 54807.25 88888.00 2014-05-04 11:23:12.250 124 12460.75 124.42 54807.22 88888.00 2014-05-04 11:23:12.375 124 12460.75 124.40 54807.22 88888.00 2014-05-04 11:23:12.500 124 12460.70 124.42 54807.22 88888.00 2014-05-04 11:23:12.625 124 12460.70 124.40 54807.22 88888.00 2014-05-04 11:23:12.750 124 12460.70 124.40 54807.20 88888.00 2014-05-04 11:23:12.875 124 12460.73 124.40 54807.22 88888.00 2014-05-04 11:23:13.000 124 12460.75 124.40 54807.18 88888.00 2014-05-04 11:23:13.125 124 12460.67 124.38 54807.18 88888.00 2014-05-04 11:23:13.250 124 12460.65 124.38 54807.20 88888.00 2014-05-04 11:23:13.375 124 12460.73 124.38 54807.22 88888.00 2014-05-04 11:23:13.500 124 12460.75 124.40 54807.22 88888.00 2014-05-04 11:23:13.625 124 12460.77 124.40 54807.22 88888.00 2014-05-04 11:23:13.750 124 12460.73 124.45 54807.25 88888.00 2014-05-04 11:23:13.875 124 12460.73 124.38 54807.22 88888.00 2014-05-04 11:23:14.000 124 12460.77 124.40 54807.22 88888.00 2014-05-04 11:23:14.125 124 12460.77 124.40 54807.22 88888.00 2014-05-04 11:23:14.250 124 12460.83 124.42 54807.22 88888.00 2014-05-04 11:23:14.375 124 12460.80 124.40 54807.20 88888.00 2014-05-04 11:23:14.500 124 12460.75 124.40 54807.20 88888.00 2014-05-04 11:23:14.625 124 12460.70 124.42 54807.22 88888.00 2014-05-04 11:23:14.750 124 12460.62 124.40 54807.18 88888.00 2014-05-04 11:23:14.875 124 12460.65 124.38 54807.20 88888.00 2014-05-04 11:23:15.000 124 12460.75 124.38 54807.20 88888.00 2014-05-04 11:23:15.125 124 12460.77 124.40 54807.20 88888.00 2014-05-04 11:23:15.250 124 12460.75 124.35 54807.22 88888.00 2014-05-04 11:23:15.375 124 12460.75 124.35 54807.22 88888.00 2014-05-04 11:23:15.500 124 12460.70 124.38 54807.25 88888.00 2014-05-04 11:23:15.625 124 12460.73 124.42 54807.28 88888.00 2014-05-04 11:23:15.750 124 12460.77 124.40 54807.22 88888.00 2014-05-04 11:23:15.875 124 12460.77 124.35 54807.22 88888.00 2014-05-04 11:23:16.000 124 12460.75 124.35 54807.18 88888.00 2014-05-04 11:23:16.125 124 12460.75 124.35 54807.18 88888.00 2014-05-04 11:23:16.250 124 12460.75 124.33 54807.20 88888.00 2014-05-04 11:23:16.375 124 12460.73 124.35 54807.20 88888.00 2014-05-04 11:23:16.500 124 12460.67 124.38 54807.20 88888.00 2014-05-04 11:23:16.625 124 12460.73 124.35 54807.20 88888.00 2014-05-04 11:23:16.750 124 12460.70 124.38 54807.18 88888.00 2014-05-04 11:23:16.875 124 12460.67 124.33 54807.20 88888.00 2014-05-04 11:23:17.000 124 12460.70 124.30 54807.18 88888.00 2014-05-04 11:23:17.125 124 12460.70 124.33 54807.18 88888.00 2014-05-04 11:23:17.250 124 12460.67 124.33 54807.20 88888.00 2014-05-04 11:23:17.375 124 12460.73 124.35 54807.20 88888.00 2014-05-04 11:23:17.500 124 12460.77 124.33 54807.20 88888.00 2014-05-04 11:23:17.625 124 12460.75 124.33 54807.20 88888.00 2014-05-04 11:23:17.750 124 12460.75 124.33 54807.18 88888.00 2014-05-04 11:23:17.875 124 12460.77 124.35 54807.18 88888.00 2014-05-04 11:23:18.000 124 12460.75 124.35 54807.18 88888.00 2014-05-04 11:23:18.125 124 12460.70 124.35 54807.18 88888.00 2014-05-04 11:23:18.250 124 12460.67 124.33 54807.15 88888.00 2014-05-04 11:23:18.375 124 12460.73 124.33 54807.15 88888.00 2014-05-04 11:23:18.500 124 12460.70 124.25 54807.18 88888.00 2014-05-04 11:23:18.625 124 12460.67 124.30 54807.18 88888.00 2014-05-04 11:23:18.750 124 12460.65 124.33 54807.15 88888.00 2014-05-04 11:23:18.875 124 12460.65 124.28 54807.15 88888.00 2014-05-04 11:23:19.000 124 12460.65 124.33 54807.18 88888.00 2014-05-04 11:23:19.125 124 12460.60 124.33 54807.18 88888.00 2014-05-04 11:23:19.250 124 12460.50 124.30 54807.18 88888.00 2014-05-04 11:23:19.375 124 12460.60 124.35 54807.18 88888.00 2014-05-04 11:23:19.500 124 12460.70 124.35 54807.20 88888.00 2014-05-04 11:23:19.625 124 12460.73 124.35 54807.15 88888.00 2014-05-04 11:23:19.750 124 12460.67 124.33 54807.18 88888.00 2014-05-04 11:23:19.875 124 12460.67 124.25 54807.15 88888.00 2014-05-04 11:23:20.000 124 12460.73 124.33 54807.12 88888.00 2014-05-04 11:23:20.125 124 12460.73 124.33 54807.15 88888.00 2014-05-04 11:23:20.250 124 12460.62 124.38 54807.18 88888.00 2014-05-04 11:23:20.375 124 12460.55 124.35 54807.18 88888.00 2014-05-04 11:23:20.500 124 12460.62 124.35 54807.15 88888.00 2014-05-04 11:23:20.625 124 12460.73 124.33 54807.15 88888.00 2014-05-04 11:23:20.750 124 12460.62 124.28 54807.15 88888.00 2014-05-04 11:23:20.875 124 12460.62 124.33 54807.10 88888.00 2014-05-04 11:23:21.000 124 12460.62 124.30 54807.12 88888.00 2014-05-04 11:23:21.125 124 12460.65 124.30 54807.20 88888.00 2014-05-04 11:23:21.250 124 12460.62 124.30 54807.18 88888.00 2014-05-04 11:23:21.375 124 12460.55 124.30 54807.15 88888.00 2014-05-04 11:23:21.500 124 12460.58 124.30 54807.15 88888.00 2014-05-04 11:23:21.625 124 12460.58 124.33 54807.15 88888.00 2014-05-04 11:23:21.750 124 12460.55 124.33 54807.12 88888.00 2014-05-04 11:23:21.875 124 12460.65 124.33 54807.12 88888.00 2014-05-04 11:23:22.000 124 12460.62 124.28 54807.15 88888.00 2014-05-04 11:23:22.125 124 12460.58 124.30 54807.12 88888.00 2014-05-04 11:23:22.250 124 12460.55 124.28 54807.12 88888.00 2014-05-04 11:23:22.375 124 12460.60 124.30 54807.12 88888.00 2014-05-04 11:23:22.500 124 12460.65 124.30 54807.12 88888.00 2014-05-04 11:23:22.625 124 12460.65 124.30 54807.10 88888.00 2014-05-04 11:23:22.750 124 12460.70 124.30 54807.12 88888.00 2014-05-04 11:23:22.875 124 12460.70 124.33 54807.12 88888.00 2014-05-04 11:23:23.000 124 12460.65 124.28 54807.10 88888.00 2014-05-04 11:23:23.125 124 12460.58 124.28 54807.12 88888.00 2014-05-04 11:23:23.250 124 12460.60 124.28 54807.15 88888.00 2014-05-04 11:23:23.375 124 12460.65 124.30 54807.12 88888.00 2014-05-04 11:23:23.500 124 12460.65 124.28 54807.15 88888.00 2014-05-04 11:23:23.625 124 12460.60 124.28 54807.15 88888.00 2014-05-04 11:23:23.750 124 12460.55 124.30 54807.15 88888.00 2014-05-04 11:23:23.875 124 12460.58 124.28 54807.12 88888.00 2014-05-04 11:23:24.000 124 12460.60 124.30 54807.12 88888.00 2014-05-04 11:23:24.125 124 12460.52 124.30 54807.12 88888.00 2014-05-04 11:23:24.250 124 12460.50 124.30 54807.12 88888.00 2014-05-04 11:23:24.375 124 12460.48 124.28 54807.15 88888.00 2014-05-04 11:23:24.500 124 12460.52 124.30 54807.18 88888.00 2014-05-04 11:23:24.625 124 12460.58 124.28 54807.15 88888.00 2014-05-04 11:23:24.750 124 12460.52 124.28 54807.12 88888.00 2014-05-04 11:23:24.875 124 12460.52 124.28 54807.15 88888.00 2014-05-04 11:23:25.000 124 12460.52 124.28 54807.15 88888.00 2014-05-04 11:23:25.125 124 12460.62 124.28 54807.18 88888.00 2014-05-04 11:23:25.250 124 12460.60 124.25 54807.12 88888.00 2014-05-04 11:23:25.375 124 12460.62 124.22 54807.12 88888.00 2014-05-04 11:23:25.500 124 12460.65 124.28 54807.12 88888.00 2014-05-04 11:23:25.625 124 12460.73 124.28 54807.12 88888.00 2014-05-04 11:23:25.750 124 12460.73 124.28 54807.12 88888.00 2014-05-04 11:23:25.875 124 12460.62 124.28 54807.15 88888.00 2014-05-04 11:23:26.000 124 12460.67 124.28 54807.10 88888.00 2014-05-04 11:23:26.125 124 12460.65 124.25 54807.12 88888.00 2014-05-04 11:23:26.250 124 12460.62 124.25 54807.12 88888.00 2014-05-04 11:23:26.375 124 12460.60 124.28 54807.12 88888.00 2014-05-04 11:23:26.500 124 12460.65 124.25 54807.12 88888.00 2014-05-04 11:23:26.625 124 12460.60 124.25 54807.12 88888.00 2014-05-04 11:23:26.750 124 12460.52 124.22 54807.12 88888.00 2014-05-04 11:23:26.875 124 12460.50 124.28 54807.10 88888.00 2014-05-04 11:23:27.000 124 12460.52 124.25 54807.12 88888.00 2014-05-04 11:23:27.125 124 12460.60 124.28 54807.12 88888.00 2014-05-04 11:23:27.250 124 12460.62 124.25 54807.12 88888.00 2014-05-04 11:23:27.375 124 12460.65 124.25 54807.10 88888.00 2014-05-04 11:23:27.500 124 12460.65 124.28 54807.07 88888.00 2014-05-04 11:23:27.625 124 12460.60 124.22 54807.05 88888.00 2014-05-04 11:23:27.750 124 12460.58 124.22 54807.07 88888.00 2014-05-04 11:23:27.875 124 12460.52 124.22 54807.07 88888.00 2014-05-04 11:23:28.000 124 12460.58 124.28 54807.07 88888.00 2014-05-04 11:23:28.125 124 12460.58 124.28 54807.10 88888.00 2014-05-04 11:23:28.250 124 12460.58 124.25 54807.07 88888.00 2014-05-04 11:23:28.375 124 12460.60 124.28 54807.07 88888.00 2014-05-04 11:23:28.500 124 12460.58 124.22 54807.10 88888.00 2014-05-04 11:23:28.625 124 12460.55 124.25 54807.07 88888.00 2014-05-04 11:23:28.750 124 12460.62 124.22 54807.10 88888.00 2014-05-04 11:23:28.875 124 12460.67 124.17 54807.07 88888.00 2014-05-04 11:23:29.000 124 12460.62 124.17 54807.05 88888.00 2014-05-04 11:23:29.125 124 12460.52 124.25 54807.07 88888.00 2014-05-04 11:23:29.250 124 12460.50 124.22 54807.05 88888.00 2014-05-04 11:23:29.375 124 12460.48 124.20 54807.05 88888.00 2014-05-04 11:23:29.500 124 12460.50 124.20 54807.05 88888.00 2014-05-04 11:23:29.625 124 12460.52 124.20 54807.05 88888.00 2014-05-04 11:23:29.750 124 12460.48 124.20 54807.05 88888.00 2014-05-04 11:23:29.875 124 12460.42 124.20 54807.05 88888.00 2014-05-04 11:23:30.000 124 12460.48 124.20 54807.00 88888.00 2014-05-04 11:23:30.125 124 12460.48 124.20 54807.00 88888.00 2014-05-04 11:23:30.250 124 12460.40 124.22 54807.03 88888.00 2014-05-04 11:23:30.375 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:30.500 124 12460.50 124.25 54807.00 88888.00 2014-05-04 11:23:30.625 124 12460.58 124.22 54807.05 88888.00 2014-05-04 11:23:30.750 124 12460.58 124.22 54807.00 88888.00 2014-05-04 11:23:30.875 124 12460.55 124.28 54807.05 88888.00 2014-05-04 11:23:31.000 124 12460.50 124.22 54807.05 88888.00 2014-05-04 11:23:31.125 124 12460.42 124.20 54807.05 88888.00 2014-05-04 11:23:31.250 124 12460.42 124.22 54807.05 88888.00 2014-05-04 11:23:31.375 124 12460.50 124.22 54807.07 88888.00 2014-05-04 11:23:31.500 124 12460.55 124.22 54807.07 88888.00 2014-05-04 11:23:31.625 124 12460.52 124.17 54807.05 88888.00 2014-05-04 11:23:31.750 124 12460.52 124.20 54807.03 88888.00 2014-05-04 11:23:31.875 124 12460.48 124.17 54807.03 88888.00 2014-05-04 11:23:32.000 124 12460.48 124.17 54807.00 88888.00 2014-05-04 11:23:32.125 124 12460.52 124.20 54807.07 88888.00 2014-05-04 11:23:32.250 124 12460.52 124.17 54807.07 88888.00 2014-05-04 11:23:32.375 124 12460.50 124.17 54807.05 88888.00 2014-05-04 11:23:32.500 124 12460.45 124.17 54807.05 88888.00 2014-05-04 11:23:32.625 124 12460.45 124.20 54807.03 88888.00 2014-05-04 11:23:32.750 124 12460.48 124.20 54807.03 88888.00 2014-05-04 11:23:32.875 124 12460.48 124.22 54807.03 88888.00 2014-05-04 11:23:33.000 124 12460.40 124.22 54807.03 88888.00 2014-05-04 11:23:33.125 124 12460.38 124.22 54807.00 88888.00 2014-05-04 11:23:33.250 124 12460.40 124.25 54807.03 88888.00 2014-05-04 11:23:33.375 124 12460.45 124.25 54807.05 88888.00 2014-05-04 11:23:33.500 124 12460.48 124.22 54807.05 88888.00 2014-05-04 11:23:33.625 124 12460.45 124.22 54807.03 88888.00 2014-05-04 11:23:33.750 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:33.875 124 12460.40 124.17 54807.03 88888.00 2014-05-04 11:23:34.000 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:34.125 124 12460.42 124.22 54807.03 88888.00 2014-05-04 11:23:34.250 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:34.375 124 12460.45 124.17 54807.00 88888.00 2014-05-04 11:23:34.500 124 12460.40 124.22 54807.03 88888.00 2014-05-04 11:23:34.625 124 12460.38 124.20 54807.03 88888.00 2014-05-04 11:23:34.750 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:34.875 124 12460.45 124.17 54807.03 88888.00 2014-05-04 11:23:35.000 124 12460.48 124.20 54807.00 88888.00 2014-05-04 11:23:35.125 124 12460.40 124.17 54807.00 88888.00 2014-05-04 11:23:35.250 124 12460.35 124.15 54807.03 88888.00 2014-05-04 11:23:35.375 124 12460.33 124.15 54807.03 88888.00 2014-05-04 11:23:35.500 124 12460.33 124.17 54807.05 88888.00 2014-05-04 11:23:35.625 124 12460.48 124.20 54807.03 88888.00 2014-05-04 11:23:35.750 124 12460.50 124.22 54807.03 88888.00 2014-05-04 11:23:35.875 124 12460.48 124.22 54807.03 88888.00 2014-05-04 11:23:36.000 124 12460.52 124.20 54807.00 88888.00 2014-05-04 11:23:36.125 124 12460.48 124.20 54807.00 88888.00 2014-05-04 11:23:36.250 124 12460.48 124.17 54807.03 88888.00 2014-05-04 11:23:36.375 124 12460.45 124.15 54807.03 88888.00 2014-05-04 11:23:36.500 124 12460.45 124.20 54807.03 88888.00 2014-05-04 11:23:36.625 124 12460.48 124.17 54806.97 88888.00 2014-05-04 11:23:36.750 124 12460.50 124.20 54806.93 88888.00 2014-05-04 11:23:36.875 124 12460.50 124.20 54806.97 88888.00 2014-05-04 11:23:37.000 124 12460.48 124.15 54807.00 88888.00 2014-05-04 11:23:37.125 124 12460.48 124.17 54807.00 88888.00 2014-05-04 11:23:37.250 124 12460.45 124.17 54806.97 88888.00 2014-05-04 11:23:37.375 124 12460.45 124.20 54806.97 88888.00 2014-05-04 11:23:37.500 124 12460.50 124.20 54806.97 88888.00 2014-05-04 11:23:37.625 124 12460.45 124.17 54806.97 88888.00 2014-05-04 11:23:37.750 124 12460.45 124.20 54807.00 88888.00 2014-05-04 11:23:37.875 124 12460.50 124.17 54807.00 88888.00 2014-05-04 11:23:38.000 124 12460.48 124.17 54807.00 88888.00 2014-05-04 11:23:38.125 124 12460.45 124.17 54807.00 88888.00 2014-05-04 11:23:38.250 124 12460.45 124.12 54806.95 88888.00 2014-05-04 11:23:38.375 124 12460.45 124.10 54806.95 88888.00 2014-05-04 11:23:38.500 124 12460.50 124.12 54806.97 88888.00 2014-05-04 11:23:38.625 124 12460.48 124.15 54807.00 88888.00 2014-05-04 11:23:38.750 124 12460.45 124.15 54807.00 88888.00 2014-05-04 11:23:38.875 124 12460.42 124.20 54807.03 88888.00 2014-05-04 11:23:39.000 124 12460.45 124.17 54807.00 88888.00 2014-05-04 11:23:39.125 124 12460.50 124.20 54807.03 88888.00 2014-05-04 11:23:39.250 124 12460.50 124.15 54807.03 88888.00 2014-05-04 11:23:39.375 124 12460.40 124.15 54807.00 88888.00 2014-05-04 11:23:39.500 124 12460.45 124.17 54807.00 88888.00 2014-05-04 11:23:39.625 124 12460.48 124.20 54807.00 88888.00 2014-05-04 11:23:39.750 124 12460.48 124.17 54807.00 88888.00 2014-05-04 11:23:39.875 124 12460.38 124.17 54806.97 88888.00 2014-05-04 11:23:40.000 124 12460.35 124.22 54807.03 88888.00 2014-05-04 11:23:40.125 124 12460.40 124.17 54807.00 88888.00 2014-05-04 11:23:40.250 124 12460.48 124.15 54806.97 88888.00 2014-05-04 11:23:40.375 124 12460.52 124.15 54806.97 88888.00 2014-05-04 11:23:40.500 124 12460.52 124.15 54806.97 88888.00 2014-05-04 11:23:40.625 124 12460.48 124.17 54806.97 88888.00 2014-05-04 11:23:40.750 124 12460.45 124.17 54806.97 88888.00 2014-05-04 11:23:40.875 124 12460.42 124.10 54806.97 88888.00 2014-05-04 11:23:41.000 124 12460.40 124.12 54806.95 88888.00 2014-05-04 11:23:41.125 124 12460.42 124.12 54806.97 88888.00 2014-05-04 11:23:41.250 124 12460.48 124.12 54806.95 88888.00 2014-05-04 11:23:41.375 124 12460.45 124.15 54806.97 88888.00 2014-05-04 11:23:41.500 124 12460.33 124.17 54807.00 88888.00 2014-05-04 11:23:41.625 124 12460.35 124.15 54806.97 88888.00 2014-05-04 11:23:41.750 124 12460.38 124.15 54806.97 88888.00 2014-05-04 11:23:41.875 124 12460.40 124.12 54806.95 88888.00 2014-05-04 11:23:42.000 124 12460.40 124.12 54806.95 88888.00 2014-05-04 11:23:42.125 124 12460.40 124.12 54806.97 88888.00 2014-05-04 11:23:42.250 124 12460.33 124.10 54806.93 88888.00 2014-05-04 11:23:42.375 124 12460.27 124.10 54806.93 88888.00 2014-05-04 11:23:42.500 124 12460.30 124.12 54806.95 88888.00 2014-05-04 11:23:42.625 124 12460.38 124.10 54806.95 88888.00 2014-05-04 11:23:42.750 124 12460.35 124.10 54806.95 88888.00 2014-05-04 11:23:42.875 124 12460.35 124.08 54806.97 88888.00 2014-05-04 11:23:43.000 124 12460.35 124.10 54806.95 88888.00 2014-05-04 11:23:43.125 124 12460.33 124.10 54806.97 88888.00 2014-05-04 11:23:43.250 124 12460.30 124.05 54806.90 88888.00 2014-05-04 11:23:43.375 124 12460.30 124.08 54806.93 88888.00 2014-05-04 11:23:43.500 124 12460.33 124.10 54806.93 88888.00 2014-05-04 11:23:43.625 124 12460.35 124.10 54806.93 88888.00 2014-05-04 11:23:43.750 124 12460.38 124.10 54806.93 88888.00 2014-05-04 11:23:43.875 124 12460.38 124.10 54806.95 88888.00 2014-05-04 11:23:44.000 124 12460.33 124.10 54806.95 88888.00 2014-05-04 11:23:44.125 124 12460.38 124.12 54806.93 88888.00 2014-05-04 11:23:44.250 124 12460.42 124.10 54806.93 88888.00 2014-05-04 11:23:44.375 124 12460.48 124.08 54806.88 88888.00 2014-05-04 11:23:44.500 124 12460.48 124.10 54806.93 88888.00 2014-05-04 11:23:44.625 124 12460.38 124.10 54806.90 88888.00 2014-05-04 11:23:44.750 124 12460.30 124.08 54806.90 88888.00 2014-05-04 11:23:44.875 124 12460.30 124.08 54806.90 88888.00 2014-05-04 11:23:45.000 124 12460.35 124.10 54806.93 88888.00 2014-05-04 11:23:45.125 124 12460.33 124.10 54806.90 88888.00 2014-05-04 11:23:45.250 124 12460.30 124.08 54806.93 88888.00 2014-05-04 11:23:45.375 124 12460.33 124.08 54806.93 88888.00 2014-05-04 11:23:45.500 124 12460.27 124.08 54806.90 88888.00 2014-05-04 11:23:45.625 124 12460.27 124.10 54806.93 88888.00 2014-05-04 11:23:45.750 124 12460.27 124.08 54806.93 88888.00 2014-05-04 11:23:45.875 124 12460.27 124.10 54806.93 88888.00 2014-05-04 11:23:46.000 124 12460.35 124.05 54806.88 88888.00 2014-05-04 11:23:46.125 124 12460.35 124.05 54806.85 88888.00 2014-05-04 11:23:46.250 124 12460.35 124.08 54806.88 88888.00 2014-05-04 11:23:46.375 124 12460.35 124.10 54806.90 88888.00 2014-05-04 11:23:46.500 124 12460.30 124.10 54806.90 88888.00 2014-05-04 11:23:46.625 124 12460.33 124.05 54806.88 88888.00 2014-05-04 11:23:46.750 124 12460.38 124.03 54806.88 88888.00 2014-05-04 11:23:46.875 124 12460.33 124.05 54806.88 88888.00 2014-05-04 11:23:47.000 124 12460.30 124.08 54806.88 88888.00 2014-05-04 11:23:47.125 124 12460.20 124.10 54806.85 88888.00 2014-05-04 11:23:47.250 124 12460.17 124.10 54806.90 88888.00 2014-05-04 11:23:47.375 124 12460.23 124.10 54806.90 88888.00 2014-05-04 11:23:47.500 124 12460.30 124.10 54806.88 88888.00 2014-05-04 11:23:47.625 124 12460.25 124.10 54806.88 88888.00 2014-05-04 11:23:47.750 124 12460.20 124.05 54806.90 88888.00 2014-05-04 11:23:47.875 124 12460.27 124.03 54806.88 88888.00 2014-05-04 11:23:48.000 124 12460.33 124.10 54806.88 88888.00 2014-05-04 11:23:48.125 124 12460.30 124.10 54806.88 88888.00 2014-05-04 11:23:48.250 124 12460.27 124.03 54806.82 88888.00 2014-05-04 11:23:48.375 124 12460.27 124.05 54806.82 88888.00 2014-05-04 11:23:48.500 124 12460.33 124.03 54806.80 88888.00 2014-05-04 11:23:48.625 124 12460.33 124.05 54806.85 88888.00 2014-05-04 11:23:48.750 124 12460.33 124.05 54806.88 88888.00 2014-05-04 11:23:48.875 124 12460.30 124.03 54806.88 88888.00 2014-05-04 11:23:49.000 124 12460.27 124.03 54806.88 88888.00 2014-05-04 11:23:49.125 124 12460.33 124.08 54806.88 88888.00 2014-05-04 11:23:49.250 124 12460.35 124.08 54806.88 88888.00 2014-05-04 11:23:49.375 124 12460.35 124.08 54806.88 88888.00 2014-05-04 11:23:49.500 124 12460.35 124.03 54806.85 88888.00 2014-05-04 11:23:49.625 124 12460.33 124.05 54806.85 88888.00 2014-05-04 11:23:49.750 124 12460.30 124.08 54806.82 88888.00 2014-05-04 11:23:49.875 124 12460.27 124.08 54806.82 88888.00 2014-05-04 11:23:50.000 124 12460.33 124.05 54806.82 88888.00 2014-05-04 11:23:50.125 124 12460.25 124.03 54806.82 88888.00 2014-05-04 11:23:50.250 124 12460.23 124.03 54806.82 88888.00 2014-05-04 11:23:50.375 124 12460.17 124.00 54806.82 88888.00 2014-05-04 11:23:50.500 124 12460.15 124.03 54806.82 88888.00 2014-05-04 11:23:50.625 124 12460.25 124.05 54806.85 88888.00 2014-05-04 11:23:50.750 124 12460.23 124.05 54806.82 88888.00 2014-05-04 11:23:50.875 124 12460.17 124.08 54806.82 88888.00 2014-05-04 11:23:51.000 124 12460.15 124.08 54806.80 88888.00 2014-05-04 11:23:51.125 124 12460.20 124.05 54806.85 88888.00 2014-05-04 11:23:51.250 124 12460.27 124.03 54806.85 88888.00 2014-05-04 11:23:51.375 124 12460.27 124.08 54806.82 88888.00 2014-05-04 11:23:51.500 124 12460.27 124.05 54806.82 88888.00 2014-05-04 11:23:51.625 124 12460.20 124.03 54806.82 88888.00 2014-05-04 11:23:51.750 124 12460.23 124.05 54806.82 88888.00 2014-05-04 11:23:51.875 124 12460.30 124.05 54806.80 88888.00 2014-05-04 11:23:52.000 124 12460.27 124.05 54806.78 88888.00 2014-05-04 11:23:52.125 124 12460.23 124.03 54806.85 88888.00 2014-05-04 11:23:52.250 124 12460.30 124.00 54806.85 88888.00 2014-05-04 11:23:52.375 124 12460.25 124.03 54806.80 88888.00 2014-05-04 11:23:52.500 124 12460.17 124.00 54806.78 88888.00 2014-05-04 11:23:52.625 124 12460.15 124.03 54806.82 88888.00 2014-05-04 11:23:52.750 124 12460.20 124.03 54806.82 88888.00 2014-05-04 11:23:52.875 124 12460.35 124.00 54806.82 88888.00 2014-05-04 11:23:53.000 124 12460.38 124.03 54806.80 88888.00 2014-05-04 11:23:53.125 124 12460.33 124.00 54806.78 88888.00 2014-05-04 11:23:53.250 124 12460.27 124.00 54806.80 88888.00 2014-05-04 11:23:53.375 124 12460.23 124.00 54806.78 88888.00 2014-05-04 11:23:53.500 124 12460.15 124.03 54806.72 88888.00 2014-05-04 11:23:53.625 124 12460.12 124.00 54806.70 88888.00 2014-05-04 11:23:53.750 124 12460.25 124.03 54806.75 88888.00 2014-05-04 11:23:53.875 124 12460.30 124.03 54806.75 88888.00 2014-05-04 11:23:54.000 124 12460.25 124.03 54806.78 88888.00 2014-05-04 11:23:54.125 124 12460.15 124.00 54806.80 88888.00 2014-05-04 11:23:54.250 124 12460.12 124.00 54806.75 88888.00 2014-05-04 11:23:54.375 124 12460.15 124.00 54806.75 88888.00 2014-05-04 11:23:54.500 124 12460.15 123.97 54806.75 88888.00 2014-05-04 11:23:54.625 124 12460.20 123.97 54806.70 88888.00 2014-05-04 11:23:54.750 124 12460.17 124.03 54806.72 88888.00 2014-05-04 11:23:54.875 124 12460.20 124.03 54806.75 88888.00 2014-05-04 11:23:55.000 124 12460.23 124.03 54806.72 88888.00 2014-05-04 11:23:55.125 124 12460.20 124.03 54806.75 88888.00 2014-05-04 11:23:55.250 124 12460.20 124.03 54806.78 88888.00 2014-05-04 11:23:55.375 124 12460.20 124.00 54806.78 88888.00 2014-05-04 11:23:55.500 124 12460.20 124.00 54806.75 88888.00 2014-05-04 11:23:55.625 124 12460.23 124.00 54806.75 88888.00 2014-05-04 11:23:55.750 124 12460.20 124.03 54806.75 88888.00 2014-05-04 11:23:55.875 124 12460.20 124.00 54806.72 88888.00 2014-05-04 11:23:56.000 124 12460.17 123.97 54806.72 88888.00 2014-05-04 11:23:56.125 124 12460.20 123.97 54806.72 88888.00 2014-05-04 11:23:56.250 124 12460.12 123.95 54806.72 88888.00 2014-05-04 11:23:56.375 124 12460.15 123.97 54806.72 88888.00 2014-05-04 11:23:56.500 124 12460.20 123.95 54806.72 88888.00 2014-05-04 11:23:56.625 124 12460.17 123.95 54806.75 88888.00 2014-05-04 11:23:56.750 124 12460.20 123.97 54806.75 88888.00 2014-05-04 11:23:56.875 124 12460.23 124.03 54806.72 88888.00 2014-05-04 11:23:57.000 124 12460.27 124.00 54806.70 88888.00 2014-05-04 11:23:57.125 124 12460.25 123.97 54806.72 88888.00 2014-05-04 11:23:57.250 124 12460.17 123.97 54806.75 88888.00 2014-05-04 11:23:57.375 124 12460.15 123.95 54806.75 88888.00 2014-05-04 11:23:57.500 124 12460.17 123.95 54806.75 88888.00 2014-05-04 11:23:57.625 124 12460.27 123.97 54806.75 88888.00 2014-05-04 11:23:57.750 124 12460.27 123.97 54806.65 88888.00 2014-05-04 11:23:57.875 124 12460.25 123.95 54806.68 88888.00 2014-05-04 11:23:58.000 124 12460.17 123.97 54806.65 88888.00 2014-05-04 11:23:58.125 124 12460.20 123.97 54806.70 88888.00 2014-05-04 11:23:58.250 124 12460.15 123.95 54806.72 88888.00 2014-05-04 11:23:58.375 124 12460.05 123.97 54806.75 88888.00 2014-05-04 11:23:58.500 124 12460.05 123.92 54806.72 88888.00 2014-05-04 11:23:58.625 124 12460.12 123.95 54806.72 88888.00 2014-05-04 11:23:58.750 124 12460.10 123.97 54806.68 88888.00 2014-05-04 11:23:58.875 124 12460.15 123.95 54806.70 88888.00 2014-05-04 11:23:59.000 124 12460.20 123.97 54806.70 88888.00 2014-05-04 11:23:59.125 124 12460.20 123.97 54806.68 88888.00 2014-05-04 11:23:59.250 124 12460.23 123.95 54806.68 88888.00 2014-05-04 11:23:59.375 124 12460.23 123.95 54806.68 88888.00 2014-05-04 11:23:59.500 124 12460.23 123.97 54806.68 88888.00 2014-05-04 11:23:59.625 124 12460.20 123.97 54806.68 88888.00 2014-05-04 11:23:59.750 124 12460.20 123.95 54806.68 88888.00 2014-05-04 11:23:59.875 124 12460.12 123.97 54806.68 88888.00 2014-05-04 11:24:00.000 124 12460.12 123.95 54806.68 88888.00 2014-05-04 11:24:00.125 124 12460.12 123.92 54806.68 88888.00 2014-05-04 11:24:00.250 124 12460.10 123.95 54806.70 88888.00 2014-05-04 11:24:00.375 124 12460.12 123.95 54806.68 88888.00 2014-05-04 11:24:00.500 124 12460.20 123.92 54806.68 88888.00 2014-05-04 11:24:00.625 124 12460.30 123.92 54806.70 88888.00 2014-05-04 11:24:00.750 124 12460.30 123.92 54806.68 88888.00 2014-05-04 11:24:00.875 124 12460.27 123.97 54806.70 88888.00 2014-05-04 11:24:01.000 124 12460.23 123.90 54806.68 88888.00 2014-05-04 11:24:01.125 124 12460.20 123.90 54806.70 88888.00 2014-05-04 11:24:01.250 124 12460.12 123.88 54806.65 88888.00 2014-05-04 11:24:01.375 124 12460.17 123.92 54806.68 88888.00 2014-05-04 11:24:01.500 124 12460.17 123.95 54806.65 88888.00 2014-05-04 11:24:01.625 124 12460.15 123.95 54806.68 88888.00 2014-05-04 11:24:01.750 124 12460.15 123.97 54806.68 88888.00 2014-05-04 11:24:01.875 124 12460.20 123.92 54806.65 88888.00 2014-05-04 11:24:02.000 124 12460.23 123.92 54806.62 88888.00 2014-05-04 11:24:02.125 124 12460.20 123.90 54806.65 88888.00 2014-05-04 11:24:02.250 124 12460.15 123.90 54806.68 88888.00 2014-05-04 11:24:02.375 124 12460.15 123.90 54806.62 88888.00 2014-05-04 11:24:02.500 124 12460.15 123.90 54806.62 88888.00 2014-05-04 11:24:02.625 124 12460.17 123.88 54806.62 88888.00 2014-05-04 11:24:02.750 124 12460.12 123.95 54806.65 88888.00 2014-05-04 11:24:02.875 124 12460.10 123.92 54806.62 88888.00 2014-05-04 11:24:03.000 124 12460.15 123.90 54806.60 88888.00 2014-05-04 11:24:03.125 124 12460.12 123.90 54806.62 88888.00 2014-05-04 11:24:03.250 124 12460.15 123.92 54806.65 88888.00 2014-05-04 11:24:03.375 124 12460.20 123.92 54806.62 88888.00 2014-05-04 11:24:03.500 124 12460.17 123.92 54806.62 88888.00 2014-05-04 11:24:03.625 124 12460.12 123.92 54806.60 88888.00 2014-05-04 11:24:03.750 124 12460.08 123.90 54806.65 88888.00 2014-05-04 11:24:03.875 124 12460.08 123.85 54806.65 88888.00 2014-05-04 11:24:04.000 124 12460.17 123.85 54806.65 88888.00 2014-05-04 11:24:04.125 124 12460.17 123.90 54806.62 88888.00 2014-05-04 11:24:04.250 124 12460.10 123.97 54806.65 88888.00 2014-05-04 11:24:04.375 124 12460.10 123.97 54806.65 88888.00 2014-05-04 11:24:04.500 124 12460.12 123.97 54806.65 88888.00 2014-05-04 11:24:04.625 124 12460.15 123.95 54806.62 88888.00 2014-05-04 11:24:04.750 124 12460.02 123.92 54806.62 88888.00 2014-05-04 11:24:04.875 124 12460.05 123.92 54806.57 88888.00 2014-05-04 11:24:05.000 124 12460.12 123.90 54806.57 88888.00 2014-05-04 11:24:05.125 124 12460.15 123.90 54806.57 88888.00 2014-05-04 11:24:05.250 124 12460.12 123.85 54806.60 88888.00 2014-05-04 11:24:05.375 124 12460.10 123.85 54806.60 88888.00 2014-05-04 11:24:05.500 124 12460.10 123.90 54806.62 88888.00 2014-05-04 11:24:05.625 124 12460.17 123.92 54806.57 88888.00 2014-05-04 11:24:05.750 124 12460.23 123.92 54806.62 88888.00 2014-05-04 11:24:05.875 124 12460.17 123.88 54806.60 88888.00 2014-05-04 11:24:06.000 124 12460.10 123.88 54806.60 88888.00 2014-05-04 11:24:06.125 124 12460.08 123.90 54806.60 88888.00 2014-05-04 11:24:06.250 124 12460.10 123.92 54806.62 88888.00 2014-05-04 11:24:06.375 124 12460.10 123.90 54806.60 88888.00 2014-05-04 11:24:06.500 124 12460.08 123.88 54806.60 88888.00 2014-05-04 11:24:06.625 124 12460.05 123.88 54806.60 88888.00 2014-05-04 11:24:06.750 124 12460.05 123.90 54806.60 88888.00 2014-05-04 11:24:06.875 124 12460.08 123.92 54806.53 88888.00 2014-05-04 11:24:07.000 124 12460.05 123.90 54806.55 88888.00 2014-05-04 11:24:07.125 124 12460.05 123.90 54806.57 88888.00 2014-05-04 11:24:07.250 124 12460.08 123.90 54806.60 88888.00 2014-05-04 11:24:07.375 124 12460.08 123.88 54806.57 88888.00 2014-05-04 11:24:07.500 124 12460.15 123.88 54806.57 88888.00 2014-05-04 11:24:07.625 124 12460.12 123.90 54806.57 88888.00 2014-05-04 11:24:07.750 124 12460.10 123.90 54806.53 88888.00 2014-05-04 11:24:07.875 124 12460.10 123.85 54806.57 88888.00 2014-05-04 11:24:08.000 124 12460.08 123.88 54806.55 88888.00 2014-05-04 11:24:08.125 124 12460.02 123.90 54806.60 88888.00 2014-05-04 11:24:08.250 124 12460.02 123.88 54806.57 88888.00 2014-05-04 11:24:08.375 124 12460.05 123.88 54806.57 88888.00 2014-05-04 11:24:08.500 124 12460.05 123.85 54806.55 88888.00 2014-05-04 11:24:08.625 124 12460.00 123.85 54806.57 88888.00 2014-05-04 11:24:08.750 124 12460.00 123.88 54806.62 88888.00 2014-05-04 11:24:08.875 124 12460.08 123.90 54806.60 88888.00 2014-05-04 11:24:09.000 124 12460.05 123.88 54806.55 88888.00 2014-05-04 11:24:09.125 124 12460.05 123.88 54806.60 88888.00 2014-05-04 11:24:09.250 124 12460.10 123.85 54806.55 88888.00 2014-05-04 11:24:09.375 124 12460.10 123.85 54806.57 88888.00 2014-05-04 11:24:09.500 124 12460.05 123.88 54806.55 88888.00 2014-05-04 11:24:09.625 124 12460.10 123.88 54806.55 88888.00 2014-05-04 11:24:09.750 124 12460.15 123.85 54806.53 88888.00 2014-05-04 11:24:09.875 124 12460.12 123.88 54806.55 88888.00 2014-05-04 11:24:10.000 124 12460.10 123.88 54806.53 88888.00 2014-05-04 11:24:10.125 124 12460.10 123.88 54806.53 88888.00 2014-05-04 11:24:10.250 124 12460.02 123.83 54806.50 88888.00 2014-05-04 11:24:10.375 124 12460.05 123.83 54806.47 88888.00 2014-05-04 11:24:10.500 124 12460.00 123.85 54806.47 88888.00 2014-05-04 11:24:10.625 124 12460.02 123.88 54806.45 88888.00 2014-05-04 11:24:10.750 124 12460.08 123.85 54806.45 88888.00 2014-05-04 11:24:10.875 124 12460.10 123.83 54806.45 88888.00 2014-05-04 11:24:11.000 124 12460.02 123.88 54806.53 88888.00 2014-05-04 11:24:11.125 124 12460.00 123.88 54806.53 88888.00 2014-05-04 11:24:11.250 124 12460.00 123.85 54806.53 88888.00 2014-05-04 11:24:11.375 124 12459.98 123.83 54806.55 88888.00 2014-05-04 11:24:11.500 124 12459.95 123.83 54806.53 88888.00 2014-05-04 11:24:11.625 124 12459.95 123.83 54806.50 88888.00 2014-05-04 11:24:11.750 124 12459.92 123.85 54806.50 88888.00 2014-05-04 11:24:11.875 124 12460.00 123.88 54806.50 88888.00 2014-05-04 11:24:12.000 124 12460.00 123.85 54806.47 88888.00 2014-05-04 11:24:12.125 124 12459.98 123.88 54806.53 88888.00 2014-05-04 11:24:12.250 124 12460.00 123.83 54806.50 88888.00 2014-05-04 11:24:12.375 124 12460.02 123.85 54806.50 88888.00 2014-05-04 11:24:12.500 124 12460.08 123.83 54806.50 88888.00 2014-05-04 11:24:12.625 124 12460.08 123.85 54806.47 88888.00 2014-05-04 11:24:12.750 124 12460.08 123.88 54806.47 88888.00 2014-05-04 11:24:12.875 124 12460.00 123.80 54806.45 88888.00 2014-05-04 11:24:13.000 124 12460.02 123.78 54806.45 88888.00 2014-05-04 11:24:13.125 124 12460.00 123.80 54806.47 88888.00 2014-05-04 11:24:13.250 124 12460.02 123.80 54806.47 88888.00 2014-05-04 11:24:13.375 124 12460.02 123.83 54806.47 88888.00 2014-05-04 11:24:13.500 124 12459.98 123.83 54806.50 88888.00 2014-05-04 11:24:13.625 124 12460.02 123.80 54806.47 88888.00 2014-05-04 11:24:13.750 124 12460.02 123.78 54806.43 88888.00 2014-05-04 11:24:13.875 124 12459.98 123.78 54806.50 88888.00 2014-05-04 11:24:14.000 124 12459.95 123.83 54806.47 88888.00 2014-05-04 11:24:14.125 124 12459.98 123.80 54806.47 88888.00 2014-05-04 11:24:14.250 124 12459.95 123.80 54806.47 88888.00 2014-05-04 11:24:14.375 124 12459.92 123.78 54806.45 88888.00 2014-05-04 11:24:14.500 124 12459.95 123.80 54806.47 88888.00 2014-05-04 11:24:14.625 124 12459.92 123.75 54806.45 88888.00 2014-05-04 11:24:14.750 124 12459.95 123.72 54806.43 88888.00 2014-05-04 11:24:14.875 124 12459.92 123.78 54806.43 88888.00 2014-05-04 11:24:15.000 124 12459.92 123.80 54806.45 88888.00 2014-05-04 11:24:15.125 124 12459.92 123.75 54806.45 88888.00 2014-05-04 11:24:15.250 124 12459.90 123.75 54806.47 88888.00 2014-05-04 11:24:15.375 124 12459.92 123.75 54806.45 88888.00 2014-05-04 11:24:15.500 124 12459.95 123.72 54806.45 88888.00 2014-05-04 11:24:15.625 124 12459.92 123.70 54806.43 88888.00 2014-05-04 11:24:15.750 124 12459.88 123.67 54806.45 88888.00 2014-05-04 11:24:15.875 124 12459.90 123.72 54806.43 88888.00 2014-05-04 11:24:16.000 124 12459.95 123.75 54806.40 88888.00 2014-05-04 11:24:16.125 124 12459.98 123.75 54806.43 88888.00 2014-05-04 11:24:16.250 124 12459.95 123.70 54806.43 88888.00 2014-05-04 11:24:16.375 124 12459.98 123.72 54806.43 88888.00 2014-05-04 11:24:16.500 124 12460.00 123.75 54806.45 88888.00 2014-05-04 11:24:16.625 124 12459.95 123.72 54806.45 88888.00 2014-05-04 11:24:16.750 124 12459.92 123.72 54806.43 88888.00 2014-05-04 11:24:16.875 124 12459.88 123.72 54806.43 88888.00 2014-05-04 11:24:17.000 124 12459.90 123.67 54806.40 88888.00 2014-05-04 11:24:17.125 124 12459.95 123.70 54806.40 88888.00 2014-05-04 11:24:17.250 124 12459.98 123.70 54806.43 88888.00 2014-05-04 11:24:17.375 124 12459.95 123.72 54806.40 88888.00 2014-05-04 11:24:17.500 124 12459.92 123.70 54806.43 88888.00 2014-05-04 11:24:17.625 124 12459.90 123.70 54806.43 88888.00 2014-05-04 11:24:17.750 124 12459.88 123.70 54806.43 88888.00 2014-05-04 11:24:17.875 124 12459.90 123.65 54806.45 88888.00 2014-05-04 11:24:18.000 124 12459.92 123.70 54806.45 88888.00 2014-05-04 11:24:18.125 124 12459.92 123.65 54806.43 88888.00 2014-05-04 11:24:18.250 124 12459.92 123.65 54806.43 88888.00 2014-05-04 11:24:18.375 124 12459.85 123.62 54806.40 88888.00 2014-05-04 11:24:18.500 124 12459.90 123.62 54806.43 88888.00 2014-05-04 11:24:18.625 124 12459.95 123.65 54806.40 88888.00 2014-05-04 11:24:18.750 124 12460.00 123.67 54806.43 88888.00 2014-05-04 11:24:18.875 124 12459.98 123.67 54806.45 88888.00 2014-05-04 11:24:19.000 124 12459.90 123.62 54806.43 88888.00 2014-05-04 11:24:19.125 124 12459.85 123.65 54806.43 88888.00 2014-05-04 11:24:19.250 124 12459.88 123.67 54806.43 88888.00 2014-05-04 11:24:19.375 124 12459.88 123.70 54806.40 88888.00 2014-05-04 11:24:19.500 124 12459.90 123.70 54806.40 88888.00 2014-05-04 11:24:19.625 124 12459.98 123.65 54806.38 88888.00 2014-05-04 11:24:19.750 124 12460.00 123.62 54806.38 88888.00 2014-05-04 11:24:19.875 124 12459.95 123.65 54806.40 88888.00 2014-05-04 11:24:20.000 124 12459.90 123.65 54806.40 88888.00 2014-05-04 11:24:20.125 124 12459.95 123.65 54806.40 88888.00 2014-05-04 11:24:20.250 124 12459.90 123.65 54806.40 88888.00 2014-05-04 11:24:20.375 124 12459.90 123.62 54806.40 88888.00 2014-05-04 11:24:20.500 124 12459.90 123.60 54806.38 88888.00 2014-05-04 11:24:20.625 124 12459.90 123.62 54806.40 88888.00 2014-05-04 11:24:20.750 124 12459.92 123.58 54806.38 88888.00 2014-05-04 11:24:20.875 124 12459.95 123.62 54806.32 88888.00 2014-05-04 11:24:21.000 124 12459.92 123.62 54806.38 88888.00 2014-05-04 11:24:21.125 124 12459.85 123.62 54806.38 88888.00 2014-05-04 11:24:21.250 124 12459.80 123.65 54806.35 88888.00 2014-05-04 11:24:21.375 124 12459.85 123.67 54806.38 88888.00 2014-05-04 11:24:21.500 124 12459.90 123.62 54806.38 88888.00 2014-05-04 11:24:21.625 124 12459.90 123.62 54806.32 88888.00 2014-05-04 11:24:21.750 124 12459.88 123.60 54806.38 88888.00 2014-05-04 11:24:21.875 124 12459.98 123.60 54806.38 88888.00 2014-05-04 11:24:22.000 124 12460.00 123.62 54806.35 88888.00 2014-05-04 11:24:22.125 124 12459.98 123.60 54806.35 88888.00 2014-05-04 11:24:22.250 124 12459.98 123.62 54806.35 88888.00 2014-05-04 11:24:22.375 124 12459.98 123.60 54806.35 88888.00 2014-05-04 11:24:22.500 124 12459.98 123.58 54806.32 88888.00 2014-05-04 11:24:22.625 124 12460.02 123.60 54806.32 88888.00 2014-05-04 11:24:22.750 124 12460.00 123.58 54806.32 88888.00 2014-05-04 11:24:22.875 124 12459.98 123.58 54806.32 88888.00 2014-05-04 11:24:23.000 124 12459.92 123.55 54806.28 88888.00 2014-05-04 11:24:23.125 124 12459.92 123.53 54806.28 88888.00 2014-05-04 11:24:23.250 124 12459.92 123.53 54806.32 88888.00 2014-05-04 11:24:23.375 124 12459.98 123.58 54806.28 88888.00 2014-05-04 11:24:23.500 124 12459.90 123.58 54806.30 88888.00 2014-05-04 11:24:23.625 124 12459.85 123.60 54806.30 88888.00 2014-05-04 11:24:23.750 124 12459.88 123.58 54806.32 88888.00 2014-05-04 11:24:23.875 124 12459.90 123.60 54806.35 88888.00 2014-05-04 11:24:24.000 124 12459.88 123.58 54806.32 88888.00 2014-05-04 11:24:24.125 124 12459.85 123.60 54806.28 88888.00 2014-05-04 11:24:24.250 124 12459.88 123.58 54806.35 88888.00 2014-05-04 11:24:24.375 124 12459.88 123.58 54806.38 88888.00 2014-05-04 11:24:24.500 124 12459.83 123.55 54806.35 88888.00 2014-05-04 11:24:24.625 124 12459.83 123.60 54806.30 88888.00 2014-05-04 11:24:24.750 124 12459.95 123.58 54806.32 88888.00 2014-05-04 11:24:24.875 124 12459.88 123.53 54806.30 88888.00 2014-05-04 11:24:25.000 124 12459.85 123.53 54806.28 88888.00 2014-05-04 11:24:25.125 124 12459.85 123.58 54806.32 88888.00 2014-05-04 11:24:25.250 124 12459.88 123.58 54806.32 88888.00 2014-05-04 11:24:25.375 124 12459.88 123.58 54806.30 88888.00 2014-05-04 11:24:25.500 124 12459.83 123.58 54806.28 88888.00 2014-05-04 11:24:25.625 124 12459.80 123.55 54806.30 88888.00 2014-05-04 11:24:25.750 124 12459.77 123.55 54806.28 88888.00 2014-05-04 11:24:25.875 124 12459.80 123.53 54806.28 88888.00 2014-05-04 11:24:26.000 124 12459.80 123.55 54806.25 88888.00 2014-05-04 11:24:26.125 124 12459.77 123.53 54806.25 88888.00 2014-05-04 11:24:26.250 124 12459.80 123.55 54806.28 88888.00 2014-05-04 11:24:26.375 124 12459.90 123.60 54806.30 88888.00 2014-05-04 11:24:26.500 124 12459.98 123.58 54806.30 88888.00 2014-05-04 11:24:26.625 124 12459.98 123.53 54806.28 88888.00 2014-05-04 11:24:26.750 124 12459.98 123.55 54806.28 88888.00 2014-05-04 11:24:26.875 124 12459.95 123.53 54806.30 88888.00 2014-05-04 11:24:27.000 124 12459.90 123.53 54806.30 88888.00 2014-05-04 11:24:27.125 124 12459.85 123.50 54806.25 88888.00 2014-05-04 11:24:27.250 124 12459.85 123.50 54806.25 88888.00 2014-05-04 11:24:27.375 124 12459.80 123.53 54806.25 88888.00 2014-05-04 11:24:27.500 124 12459.77 123.55 54806.22 88888.00 2014-05-04 11:24:27.625 124 12459.80 123.53 54806.25 88888.00 2014-05-04 11:24:27.750 124 12459.83 123.53 54806.25 88888.00 2014-05-04 11:24:27.875 124 12459.85 123.47 54806.22 88888.00 2014-05-04 11:24:28.000 124 12459.88 123.47 54806.22 88888.00 2014-05-04 11:24:28.125 124 12459.83 123.47 54806.25 88888.00 2014-05-04 11:24:28.250 124 12459.80 123.47 54806.25 88888.00 2014-05-04 11:24:28.375 124 12459.83 123.47 54806.25 88888.00 2014-05-04 11:24:28.500 124 12459.83 123.47 54806.22 88888.00 2014-05-04 11:24:28.625 124 12459.80 123.47 54806.20 88888.00 2014-05-04 11:24:28.750 124 12459.88 123.47 54806.20 88888.00 2014-05-04 11:24:28.875 124 12459.88 123.47 54806.20 88888.00 2014-05-04 11:24:29.000 124 12459.92 123.53 54806.25 88888.00 2014-05-04 11:24:29.125 124 12459.88 123.50 54806.28 88888.00 2014-05-04 11:24:29.250 124 12459.83 123.47 54806.22 88888.00 2014-05-04 11:24:29.375 124 12459.85 123.50 54806.20 88888.00 2014-05-04 11:24:29.500 124 12459.88 123.47 54806.18 88888.00 2014-05-04 11:24:29.625 124 12459.85 123.47 54806.22 88888.00 2014-05-04 11:24:29.750 124 12459.88 123.47 54806.20 88888.00 2014-05-04 11:24:29.875 124 12459.80 123.45 54806.15 88888.00 2014-05-04 11:24:30.000 124 12459.83 123.45 54806.18 88888.00 2014-05-04 11:24:30.125 124 12459.80 123.50 54806.20 88888.00 2014-05-04 11:24:30.250 124 12459.88 123.55 54806.20 88888.00 2014-05-04 11:24:30.375 124 12459.90 123.53 54806.18 88888.00 2014-05-04 11:24:30.500 124 12459.88 123.50 54806.15 88888.00 2014-05-04 11:24:30.625 124 12459.85 123.45 54806.15 88888.00 2014-05-04 11:24:30.750 124 12459.77 123.45 54806.18 88888.00 2014-05-04 11:24:30.875 124 12459.77 123.45 54806.15 88888.00 2014-05-04 11:24:31.000 124 12459.83 123.50 54806.15 88888.00 2014-05-04 11:24:31.125 124 12459.83 123.47 54806.15 88888.00 2014-05-04 11:24:31.250 124 12459.73 123.47 54806.15 88888.00 2014-05-04 11:24:31.375 124 12459.77 123.50 54806.18 88888.00 2014-05-04 11:24:31.500 124 12459.83 123.50 54806.18 88888.00 2014-05-04 11:24:31.625 124 12459.83 123.50 54806.20 88888.00 2014-05-04 11:24:31.750 124 12459.80 123.50 54806.18 88888.00 2014-05-04 11:24:31.875 124 12459.83 123.47 54806.15 88888.00 2014-05-04 11:24:32.000 124 12459.85 123.47 54806.10 88888.00 2014-05-04 11:24:32.125 124 12459.83 123.45 54806.10 88888.00 2014-05-04 11:24:32.250 124 12459.83 123.47 54806.15 88888.00 2014-05-04 11:24:32.375 124 12459.77 123.47 54806.15 88888.00 2014-05-04 11:24:32.500 124 12459.73 123.47 54806.12 88888.00 2014-05-04 11:24:32.625 124 12459.75 123.47 54806.15 88888.00 2014-05-04 11:24:32.750 124 12459.80 123.47 54806.12 88888.00 2014-05-04 11:24:32.875 124 12459.77 123.45 54806.15 88888.00 2014-05-04 11:24:33.000 124 12459.83 123.42 54806.12 88888.00 2014-05-04 11:24:33.125 124 12459.83 123.42 54806.07 88888.00 2014-05-04 11:24:33.250 124 12459.83 123.42 54806.12 88888.00 2014-05-04 11:24:33.375 124 12459.80 123.40 54806.10 88888.00 2014-05-04 11:24:33.500 124 12459.77 123.45 54806.10 88888.00 2014-05-04 11:24:33.625 124 12459.80 123.47 54806.12 88888.00 2014-05-04 11:24:33.750 124 12459.77 123.45 54806.10 88888.00 2014-05-04 11:24:33.875 124 12459.75 123.45 54806.10 88888.00 2014-05-04 11:24:34.000 124 12459.80 123.45 54806.10 88888.00 2014-05-04 11:24:34.125 124 12459.80 123.40 54806.10 88888.00 2014-05-04 11:24:34.250 124 12459.80 123.40 54806.12 88888.00 2014-05-04 11:24:34.375 124 12459.83 123.40 54806.10 88888.00 2014-05-04 11:24:34.500 124 12459.80 123.42 54806.10 88888.00 2014-05-04 11:24:34.625 124 12459.75 123.42 54806.07 88888.00 2014-05-04 11:24:34.750 124 12459.80 123.40 54806.12 88888.00 2014-05-04 11:24:34.875 124 12459.77 123.42 54806.15 88888.00 2014-05-04 11:24:35.000 124 12459.83 123.40 54806.10 88888.00 2014-05-04 11:24:35.125 124 12459.88 123.42 54806.12 88888.00 2014-05-04 11:24:35.250 124 12459.83 123.38 54806.10 88888.00 2014-05-04 11:24:35.375 124 12459.77 123.35 54806.07 88888.00 2014-05-04 11:24:35.500 124 12459.75 123.40 54806.07 88888.00 2014-05-04 11:24:35.625 124 12459.75 123.38 54806.10 88888.00 2014-05-04 11:24:35.750 124 12459.70 123.35 54806.05 88888.00 2014-05-04 11:24:35.875 124 12459.73 123.38 54806.10 88888.00 2014-05-04 11:24:36.000 124 12459.75 123.40 54806.05 88888.00 2014-05-04 11:24:36.125 124 12459.80 123.40 54806.07 88888.00 2014-05-04 11:24:36.250 124 12459.83 123.40 54806.07 88888.00 2014-05-04 11:24:36.375 124 12459.75 123.38 54806.05 88888.00 2014-05-04 11:24:36.500 124 12459.77 123.38 54806.05 88888.00 2014-05-04 11:24:36.625 124 12459.77 123.38 54806.07 88888.00 2014-05-04 11:24:36.750 124 12459.75 123.40 54806.05 88888.00 2014-05-04 11:24:36.875 124 12459.77 123.38 54806.05 88888.00 2014-05-04 11:24:37.000 124 12459.70 123.38 54806.07 88888.00 2014-05-04 11:24:37.125 124 12459.67 123.40 54806.10 88888.00 2014-05-04 11:24:37.250 124 12459.62 123.40 54806.07 88888.00 2014-05-04 11:24:37.375 124 12459.67 123.38 54806.05 88888.00 2014-05-04 11:24:37.500 124 12459.70 123.38 54806.05 88888.00 2014-05-04 11:24:37.625 124 12459.75 123.38 54806.07 88888.00 2014-05-04 11:24:37.750 124 12459.75 123.38 54806.07 88888.00 2014-05-04 11:24:37.875 124 12459.67 123.35 54806.10 88888.00 2014-05-04 11:24:38.000 124 12459.67 123.35 54806.07 88888.00 2014-05-04 11:24:38.125 124 12459.67 123.38 54806.12 88888.00 2014-05-04 11:24:38.250 124 12459.67 123.35 54806.07 88888.00 2014-05-04 11:24:38.375 124 12459.60 123.38 54806.05 88888.00 2014-05-04 11:24:38.500 124 12459.62 123.35 54806.07 88888.00 2014-05-04 11:24:38.625 124 12459.67 123.33 54806.10 88888.00 2014-05-04 11:24:38.750 124 12459.73 123.33 54806.05 88888.00 2014-05-04 11:24:38.875 124 12459.75 123.33 54806.05 88888.00 2014-05-04 11:24:39.000 124 12459.73 123.35 54806.05 88888.00 2014-05-04 11:24:39.125 124 12459.70 123.33 54806.05 88888.00 2014-05-04 11:24:39.250 124 12459.77 123.33 54806.03 88888.00 2014-05-04 11:24:39.375 124 12459.80 123.35 54806.00 88888.00 2014-05-04 11:24:39.500 124 12459.83 123.33 54806.05 88888.00 2014-05-04 11:24:39.625 124 12459.77 123.33 54806.05 88888.00 2014-05-04 11:24:39.750 124 12459.75 123.33 54806.05 88888.00 2014-05-04 11:24:39.875 124 12459.73 123.33 54806.05 88888.00 2014-05-04 11:24:40.000 124 12459.70 123.30 54806.00 88888.00 2014-05-04 11:24:40.125 124 12459.67 123.30 54806.03 88888.00 2014-05-04 11:24:40.250 124 12459.67 123.33 54806.05 88888.00 2014-05-04 11:24:40.375 124 12459.67 123.35 54806.05 88888.00 2014-05-04 11:24:40.500 124 12459.73 123.33 54806.03 88888.00 2014-05-04 11:24:40.625 124 12459.75 123.33 54806.03 88888.00 2014-05-04 11:24:40.750 124 12459.73 123.30 54806.00 88888.00 2014-05-04 11:24:40.875 124 12459.70 123.30 54806.03 88888.00 2014-05-04 11:24:41.000 124 12459.75 123.33 54806.00 88888.00 2014-05-04 11:24:41.125 124 12459.73 123.30 54806.00 88888.00 2014-05-04 11:24:41.250 124 12459.77 123.30 54806.00 88888.00 2014-05-04 11:24:41.375 124 12459.75 123.33 54806.03 88888.00 2014-05-04 11:24:41.500 124 12459.73 123.33 54806.03 88888.00 2014-05-04 11:24:41.625 124 12459.73 123.30 54806.00 88888.00 2014-05-04 11:24:41.750 124 12459.67 123.28 54806.03 88888.00 2014-05-04 11:24:41.875 124 12459.65 123.30 54806.00 88888.00 2014-05-04 11:24:42.000 124 12459.67 123.28 54806.00 88888.00 2014-05-04 11:24:42.125 124 12459.65 123.28 54806.03 88888.00 2014-05-04 11:24:42.250 124 12459.60 123.25 54806.00 88888.00 2014-05-04 11:24:42.375 124 12459.62 123.28 54806.00 88888.00 2014-05-04 11:24:42.500 124 12459.62 123.28 54806.00 88888.00 2014-05-04 11:24:42.625 124 12459.65 123.25 54805.97 88888.00 2014-05-04 11:24:42.750 124 12459.65 123.25 54806.00 88888.00 2014-05-04 11:24:42.875 124 12459.65 123.25 54806.00 88888.00 2014-05-04 11:24:43.000 124 12459.67 123.25 54806.03 88888.00 2014-05-04 11:24:43.125 124 12459.62 123.28 54806.00 88888.00 2014-05-04 11:24:43.250 124 12459.60 123.30 54805.97 88888.00 2014-05-04 11:24:43.375 124 12459.62 123.28 54806.00 88888.00 2014-05-04 11:24:43.500 124 12459.62 123.28 54805.95 88888.00 2014-05-04 11:24:43.625 124 12459.58 123.25 54805.97 88888.00 2014-05-04 11:24:43.750 124 12459.55 123.25 54805.97 88888.00 2014-05-04 11:24:43.875 124 12459.60 123.25 54805.97 88888.00 2014-05-04 11:24:44.000 124 12459.65 123.22 54805.97 88888.00 2014-05-04 11:24:44.125 124 12459.62 123.25 54805.93 88888.00 2014-05-04 11:24:44.250 124 12459.58 123.22 54805.97 88888.00 2014-05-04 11:24:44.375 124 12459.62 123.22 54805.93 88888.00 2014-05-04 11:24:44.500 124 12459.73 123.28 54805.93 88888.00 2014-05-04 11:24:44.625 124 12459.70 123.25 54805.93 88888.00 2014-05-04 11:24:44.750 124 12459.65 123.25 54805.97 88888.00 2014-05-04 11:24:44.875 124 12459.52 123.28 54805.97 88888.00 2014-05-04 11:24:45.000 124 12459.50 123.28 54805.95 88888.00 2014-05-04 11:24:45.125 124 12459.50 123.25 54806.00 88888.00 2014-05-04 11:24:45.250 124 12459.50 123.25 54806.00 88888.00 2014-05-04 11:24:45.375 124 12459.55 123.25 54805.95 88888.00 2014-05-04 11:24:45.500 124 12459.55 123.25 54805.93 88888.00 2014-05-04 11:24:45.625 124 12459.60 123.22 54805.93 88888.00 2014-05-04 11:24:45.750 124 12459.60 123.20 54805.95 88888.00 2014-05-04 11:24:45.875 124 12459.65 123.20 54806.00 88888.00 2014-05-04 11:24:46.000 124 12459.67 123.25 54806.00 88888.00 2014-05-04 11:24:46.125 124 12459.65 123.25 54805.97 88888.00 2014-05-04 11:24:46.250 124 12459.65 123.22 54805.97 88888.00 2014-05-04 11:24:46.375 124 12459.62 123.20 54805.95 88888.00 2014-05-04 11:24:46.500 124 12459.65 123.20 54805.93 88888.00 2014-05-04 11:24:46.625 124 12459.60 123.20 54805.93 88888.00 2014-05-04 11:24:46.750 124 12459.55 123.22 54805.93 88888.00 2014-05-04 11:24:46.875 124 12459.58 123.22 54805.93 88888.00 2014-05-04 11:24:47.000 124 12459.67 123.25 54805.93 88888.00 2014-05-04 11:24:47.125 124 12459.67 123.20 54805.90 88888.00 2014-05-04 11:24:47.250 124 12459.62 123.20 54805.93 88888.00 2014-05-04 11:24:47.375 124 12459.65 123.20 54805.93 88888.00 2014-05-04 11:24:47.500 124 12459.70 123.22 54805.95 88888.00 2014-05-04 11:24:47.625 124 12459.75 123.20 54805.95 88888.00 2014-05-04 11:24:47.750 124 12459.75 123.17 54805.93 88888.00 2014-05-04 11:24:47.875 124 12459.75 123.12 54805.93 88888.00 2014-05-04 11:24:48.000 124 12459.67 123.15 54805.88 88888.00 2014-05-04 11:24:48.125 124 12459.67 123.17 54805.88 88888.00 2014-05-04 11:24:48.250 124 12459.62 123.15 54805.88 88888.00 2014-05-04 11:24:48.375 124 12459.58 123.17 54805.90 88888.00 2014-05-04 11:24:48.500 124 12459.50 123.17 54805.88 88888.00 2014-05-04 11:24:48.625 124 12459.42 123.15 54805.85 88888.00 2014-05-04 11:24:48.750 124 12459.45 123.15 54805.82 88888.00 2014-05-04 11:24:48.875 124 12459.48 123.15 54805.85 88888.00 2014-05-04 11:24:49.000 124 12459.52 123.15 54805.88 88888.00 2014-05-04 11:24:49.125 124 12459.50 123.12 54805.88 88888.00 2014-05-04 11:24:49.250 124 12459.50 123.15 54805.90 88888.00 2014-05-04 11:24:49.375 124 12459.55 123.17 54805.85 88888.00 2014-05-04 11:24:49.500 124 12459.48 123.20 54805.88 88888.00 2014-05-04 11:24:49.625 124 12459.45 123.20 54805.90 88888.00 2014-05-04 11:24:49.750 124 12459.45 123.17 54805.88 88888.00 2014-05-04 11:24:49.875 124 12459.52 123.17 54805.88 88888.00 2014-05-04 11:24:50.000 124 12459.50 123.15 54805.85 88888.00 2014-05-04 11:24:50.125 124 12459.42 123.12 54805.88 88888.00 2014-05-04 11:24:50.250 124 12459.45 123.15 54805.85 88888.00 2014-05-04 11:24:50.375 124 12459.45 123.15 54805.90 88888.00 2014-05-04 11:24:50.500 124 12459.40 123.17 54805.88 88888.00 2014-05-04 11:24:50.625 124 12459.40 123.15 54805.88 88888.00 2014-05-04 11:24:50.750 124 12459.33 123.15 54805.85 88888.00 2014-05-04 11:24:50.875 124 12459.35 123.15 54805.85 88888.00 2014-05-04 11:24:51.000 124 12459.35 123.12 54805.85 88888.00 2014-05-04 11:24:51.125 124 12459.38 123.10 54805.88 88888.00 2014-05-04 11:24:51.250 124 12459.42 123.08 54805.88 88888.00 2014-05-04 11:24:51.375 124 12459.48 123.10 54805.85 88888.00 2014-05-04 11:24:51.500 124 12459.45 123.08 54805.82 88888.00 2014-05-04 11:24:51.625 124 12459.42 123.05 54805.88 88888.00 2014-05-04 11:24:51.750 124 12459.50 123.05 54805.88 88888.00 2014-05-04 11:24:51.875 124 12459.52 123.08 54805.90 88888.00 2014-05-04 11:24:52.000 124 12459.48 123.12 54805.90 88888.00 2014-05-04 11:24:52.125 124 12459.48 123.10 54805.85 88888.00 2014-05-04 11:24:52.250 124 12459.50 123.05 54805.82 88888.00 2014-05-04 11:24:52.375 124 12459.50 123.08 54805.82 88888.00 2014-05-04 11:24:52.500 124 12459.50 123.10 54805.80 88888.00 2014-05-04 11:24:52.625 124 12459.52 123.10 54805.82 88888.00 2014-05-04 11:24:52.750 124 12459.50 123.08 54805.85 88888.00 2014-05-04 11:24:52.875 124 12459.48 123.10 54805.90 88888.00 2014-05-04 11:24:53.000 124 12459.48 123.12 54805.88 88888.00 2014-05-04 11:24:53.125 124 12459.45 123.10 54805.85 88888.00 2014-05-04 11:24:53.250 124 12459.48 123.05 54805.85 88888.00 2014-05-04 11:24:53.375 124 12459.52 123.05 54805.82 88888.00 2014-05-04 11:24:53.500 124 12459.45 123.10 54805.85 88888.00 2014-05-04 11:24:53.625 124 12459.42 123.10 54805.85 88888.00 2014-05-04 11:24:53.750 124 12459.40 123.08 54805.85 88888.00 2014-05-04 11:24:53.875 124 12459.33 123.05 54805.88 88888.00 2014-05-04 11:24:54.000 124 12459.33 123.05 54805.88 88888.00 2014-05-04 11:24:54.125 124 12459.38 123.05 54805.85 88888.00 2014-05-04 11:24:54.250 124 12459.40 123.00 54805.82 88888.00 2014-05-04 11:24:54.375 124 12459.45 122.97 54805.80 88888.00 2014-05-04 11:24:54.500 124 12459.48 123.00 54805.85 88888.00 2014-05-04 11:24:54.625 124 12459.48 123.05 54805.88 88888.00 2014-05-04 11:24:54.750 124 12459.42 123.05 54805.82 88888.00 2014-05-04 11:24:54.875 124 12459.40 123.00 54805.82 88888.00 2014-05-04 11:24:55.000 124 12459.35 122.97 54805.80 88888.00 2014-05-04 11:24:55.125 124 12459.38 122.95 54805.82 88888.00 2014-05-04 11:24:55.250 124 12459.38 123.00 54805.82 88888.00 2014-05-04 11:24:55.375 124 12459.40 123.03 54805.80 88888.00 2014-05-04 11:24:55.500 124 12459.40 123.00 54805.80 88888.00 2014-05-04 11:24:55.625 124 12459.35 123.00 54805.78 88888.00 2014-05-04 11:24:55.750 124 12459.33 122.97 54805.78 88888.00 2014-05-04 11:24:55.875 124 12459.35 123.00 54805.78 88888.00 2014-05-04 11:24:56.000 124 12459.30 122.97 54805.82 88888.00 2014-05-04 11:24:56.125 124 12459.38 122.97 54805.82 88888.00 2014-05-04 11:24:56.250 124 12459.45 122.97 54805.82 88888.00 2014-05-04 11:24:56.375 124 12459.42 122.95 54805.82 88888.00 2014-05-04 11:24:56.500 124 12459.35 122.97 54805.75 88888.00 2014-05-04 11:24:56.625 124 12459.27 122.92 54805.75 88888.00 2014-05-04 11:24:56.750 124 12459.33 122.95 54805.80 88888.00 2014-05-04 11:24:56.875 124 12459.38 122.97 54805.78 88888.00 2014-05-04 11:24:57.000 124 12459.40 123.00 54805.80 88888.00 2014-05-04 11:24:57.125 124 12459.40 123.00 54805.78 88888.00 2014-05-04 11:24:57.250 124 12459.42 122.97 54805.80 88888.00 2014-05-04 11:24:57.375 124 12459.42 122.97 54805.82 88888.00 2014-05-04 11:24:57.500 124 12459.40 122.97 54805.80 88888.00 2014-05-04 11:24:57.625 124 12459.38 123.03 54805.78 88888.00 2014-05-04 11:24:57.750 124 12459.27 122.95 54805.80 88888.00 2014-05-04 11:24:57.875 124 12459.33 122.97 54805.80 88888.00 2014-05-04 11:24:58.000 124 12459.42 122.95 54805.72 88888.00 2014-05-04 11:24:58.125 124 12459.38 122.95 54805.72 88888.00 2014-05-04 11:24:58.250 124 12459.38 122.95 54805.75 88888.00 2014-05-04 11:24:58.375 124 12459.42 122.95 54805.72 88888.00 2014-05-04 11:24:58.500 124 12459.42 122.95 54805.75 88888.00 2014-05-04 11:24:58.625 124 12459.45 122.95 54805.75 88888.00 2014-05-04 11:24:58.750 124 12459.42 122.97 54805.75 88888.00 2014-05-04 11:24:58.875 124 12459.42 122.95 54805.80 88888.00 2014-05-04 11:24:59.000 124 12459.45 122.92 54805.78 88888.00 2014-05-04 11:24:59.125 124 12459.48 122.92 54805.80 88888.00 2014-05-04 11:24:59.250 124 12459.42 122.90 54805.75 88888.00 2014-05-04 11:24:59.375 124 12459.42 122.90 54805.75 88888.00 2014-05-04 11:24:59.500 124 12459.38 122.92 54805.75 88888.00 2014-05-04 11:24:59.625 124 12459.35 122.90 54805.72 88888.00 2014-05-04 11:24:59.750 124 12459.38 122.92 54805.75 88888.00 2014-05-04 11:24:59.875 124 12459.45 122.92 54805.75 88888.00 2014-05-04 11:25:00.000 124 12459.42 122.90 54805.75 88888.00 2014-05-04 11:25:00.125 124 12459.42 122.92 54805.75 88888.00 2014-05-04 11:25:00.250 124 12459.38 122.90 54805.75 88888.00 2014-05-04 11:25:00.375 124 12459.33 122.90 54805.72 88888.00 2014-05-04 11:25:00.500 124 12459.30 122.88 54805.70 88888.00 2014-05-04 11:25:00.625 124 12459.35 122.90 54805.72 88888.00 2014-05-04 11:25:00.750 124 12459.33 122.88 54805.70 88888.00 2014-05-04 11:25:00.875 124 12459.33 122.88 54805.72 88888.00 2014-05-04 11:25:01.000 124 12459.38 122.90 54805.72 88888.00 2014-05-04 11:25:01.125 124 12459.35 122.90 54805.70 88888.00 2014-05-04 11:25:01.250 124 12459.25 122.88 54805.72 88888.00 2014-05-04 11:25:01.375 124 12459.23 122.88 54805.75 88888.00 2014-05-04 11:25:01.500 124 12459.23 122.85 54805.72 88888.00 2014-05-04 11:25:01.625 124 12459.35 122.88 54805.72 88888.00 2014-05-04 11:25:01.750 124 12459.30 122.90 54805.70 88888.00 2014-05-04 11:25:01.875 124 12459.25 122.88 54805.72 88888.00 2014-05-04 11:25:02.000 124 12459.27 122.85 54805.70 88888.00 2014-05-04 11:25:02.125 124 12459.30 122.88 54805.72 88888.00 2014-05-04 11:25:02.250 124 12459.35 122.88 54805.72 88888.00 2014-05-04 11:25:02.375 124 12459.35 122.88 54805.75 88888.00 2014-05-04 11:25:02.500 124 12459.35 122.88 54805.70 88888.00 2014-05-04 11:25:02.625 124 12459.38 122.85 54805.75 88888.00 2014-05-04 11:25:02.750 124 12459.30 122.85 54805.68 88888.00 2014-05-04 11:25:02.875 124 12459.25 122.78 54805.72 88888.00 2014-05-04 11:25:03.000 124 12459.23 122.83 54805.68 88888.00 2014-05-04 11:25:03.125 124 12459.20 122.83 54805.70 88888.00 2014-05-04 11:25:03.250 124 12459.23 122.83 54805.68 88888.00 2014-05-04 11:25:03.375 124 12459.27 122.83 54805.70 88888.00 2014-05-04 11:25:03.500 124 12459.30 122.83 54805.68 88888.00 2014-05-04 11:25:03.625 124 12459.20 122.80 54805.68 88888.00 2014-05-04 11:25:03.750 124 12459.17 122.80 54805.68 88888.00 2014-05-04 11:25:03.875 124 12459.25 122.85 54805.70 88888.00 2014-05-04 11:25:04.000 124 12459.33 122.85 54805.72 88888.00 2014-05-04 11:25:04.125 124 12459.27 122.83 54805.72 88888.00 2014-05-04 11:25:04.250 124 12459.23 122.83 54805.70 88888.00 2014-05-04 11:25:04.375 124 12459.23 122.83 54805.65 88888.00 2014-05-04 11:25:04.500 124 12459.20 122.85 54805.65 88888.00 2014-05-04 11:25:04.625 124 12459.20 122.80 54805.68 88888.00 2014-05-04 11:25:04.750 124 12459.23 122.80 54805.70 88888.00 2014-05-04 11:25:04.875 124 12459.23 122.83 54805.72 88888.00 2014-05-04 11:25:05.000 124 12459.27 122.83 54805.72 88888.00 2014-05-04 11:25:05.125 124 12459.25 122.78 54805.70 88888.00 2014-05-04 11:25:05.250 124 12459.33 122.78 54805.68 88888.00 2014-05-04 11:25:05.375 124 12459.35 122.78 54805.68 88888.00 2014-05-04 11:25:05.500 124 12459.40 122.83 54805.68 88888.00 2014-05-04 11:25:05.625 124 12459.35 122.83 54805.70 88888.00 2014-05-04 11:25:05.750 124 12459.38 122.80 54805.70 88888.00 2014-05-04 11:25:05.875 124 12459.33 122.83 54805.65 88888.00 2014-05-04 11:25:06.000 124 12459.33 122.80 54805.65 88888.00 2014-05-04 11:25:06.125 124 12459.40 122.83 54805.65 88888.00 2014-05-04 11:25:06.250 124 12459.42 122.80 54805.68 88888.00 2014-05-04 11:25:06.375 124 12459.38 122.78 54805.70 88888.00 2014-05-04 11:25:06.500 124 12459.30 122.78 54805.65 88888.00 2014-05-04 11:25:06.625 124 12459.27 122.75 54805.65 88888.00 2014-05-04 11:25:06.750 124 12459.33 122.80 54805.65 88888.00 2014-05-04 11:25:06.875 124 12459.27 122.80 54805.65 88888.00 2014-05-04 11:25:07.000 124 12459.23 122.80 54805.68 88888.00 2014-05-04 11:25:07.125 124 12459.23 122.78 54805.65 88888.00 2014-05-04 11:25:07.250 124 12459.30 122.78 54805.65 88888.00 2014-05-04 11:25:07.375 124 12459.30 122.78 54805.70 88888.00 2014-05-04 11:25:07.500 124 12459.25 122.78 54805.70 88888.00 2014-05-04 11:25:07.625 124 12459.33 122.78 54805.70 88888.00 2014-05-04 11:25:07.750 124 12459.27 122.80 54805.65 88888.00 2014-05-04 11:25:07.875 124 12459.23 122.80 54805.68 88888.00 2014-05-04 11:25:08.000 124 12459.20 122.78 54805.62 88888.00 2014-05-04 11:25:08.125 124 12459.20 122.78 54805.65 88888.00 2014-05-04 11:25:08.250 124 12459.20 122.80 54805.68 88888.00 2014-05-04 11:25:08.375 124 12459.27 122.83 54805.68 88888.00 2014-05-04 11:25:08.500 124 12459.27 122.80 54805.65 88888.00 2014-05-04 11:25:08.625 124 12459.25 122.78 54805.62 88888.00 2014-05-04 11:25:08.750 124 12459.25 122.75 54805.62 88888.00 2014-05-04 11:25:08.875 124 12459.17 122.70 54805.65 88888.00 2014-05-04 11:25:09.000 124 12459.20 122.72 54805.65 88888.00 2014-05-04 11:25:09.125 124 12459.20 122.75 54805.65 88888.00 2014-05-04 11:25:09.250 124 12459.17 122.75 54805.65 88888.00 2014-05-04 11:25:09.375 124 12459.20 122.75 54805.65 88888.00 2014-05-04 11:25:09.500 124 12459.20 122.75 54805.65 88888.00 2014-05-04 11:25:09.625 124 12459.20 122.70 54805.68 88888.00 2014-05-04 11:25:09.750 124 12459.20 122.70 54805.68 88888.00 2014-05-04 11:25:09.875 124 12459.10 122.72 54805.68 88888.00 2014-05-04 11:25:10.000 124 12459.15 122.75 54805.65 88888.00 2014-05-04 11:25:10.125 124 12459.23 122.72 54805.65 88888.00 2014-05-04 11:25:10.250 124 12459.25 122.72 54805.62 88888.00 2014-05-04 11:25:10.375 124 12459.20 122.67 54805.60 88888.00 2014-05-04 11:25:10.500 124 12459.12 122.67 54805.57 88888.00 2014-05-04 11:25:10.625 124 12459.10 122.70 54805.62 88888.00 2014-05-04 11:25:10.750 124 12459.10 122.70 54805.65 88888.00 2014-05-04 11:25:10.875 124 12459.12 122.65 54805.65 88888.00 2014-05-04 11:25:11.000 124 12459.17 122.70 54805.65 88888.00 2014-05-04 11:25:11.125 124 12459.15 122.67 54805.65 88888.00 2014-05-04 11:25:11.250 124 12459.12 122.65 54805.65 88888.00 2014-05-04 11:25:11.375 124 12459.12 122.65 54805.68 88888.00 2014-05-04 11:25:11.500 124 12459.10 122.70 54805.65 88888.00 2014-05-04 11:25:11.625 124 12459.08 122.67 54805.62 88888.00 2014-05-04 11:25:11.750 124 12459.10 122.72 54805.65 88888.00 2014-05-04 11:25:11.875 124 12459.10 122.70 54805.65 88888.00 2014-05-04 11:25:12.000 124 12459.12 122.65 54805.62 88888.00 2014-05-04 11:25:12.125 124 12459.15 122.62 54805.62 88888.00 2014-05-04 11:25:12.250 124 12459.10 122.65 54805.62 88888.00 2014-05-04 11:25:12.375 124 12459.17 122.70 54805.65 88888.00 2014-05-04 11:25:12.500 124 12459.23 122.67 54805.62 88888.00 2014-05-04 11:25:12.625 124 12459.20 122.65 54805.60 88888.00 2014-05-04 11:25:12.750 124 12459.15 122.65 54805.60 88888.00 2014-05-04 11:25:12.875 124 12459.15 122.65 54805.62 88888.00 2014-05-04 11:25:13.000 124 12459.12 122.62 54805.60 88888.00 2014-05-04 11:25:13.125 124 12459.15 122.65 54805.62 88888.00 2014-05-04 11:25:13.250 124 12459.15 122.65 54805.62 88888.00 2014-05-04 11:25:13.375 124 12459.17 122.67 54805.62 88888.00 2014-05-04 11:25:13.500 124 12459.20 122.67 54805.65 88888.00 2014-05-04 11:25:13.625 124 12459.23 122.67 54805.65 88888.00 2014-05-04 11:25:13.750 124 12459.17 122.67 54805.62 88888.00 2014-05-04 11:25:13.875 124 12459.17 122.67 54805.62 88888.00 2014-05-04 11:25:14.000 124 12459.17 122.62 54805.65 88888.00 2014-05-04 11:25:14.125 124 12459.17 122.60 54805.62 88888.00 2014-05-04 11:25:14.250 124 12459.20 122.62 54805.62 88888.00 2014-05-04 11:25:14.375 124 12459.23 122.60 54805.62 88888.00 2014-05-04 11:25:14.500 124 12459.25 122.60 54805.62 88888.00 2014-05-04 11:25:14.625 124 12459.23 122.60 54805.62 88888.00 2014-05-04 11:25:14.750 124 12459.17 122.58 54805.62 88888.00 2014-05-04 11:25:14.875 124 12459.20 122.62 54805.60 88888.00 2014-05-04 11:25:15.000 124 12459.23 122.60 54805.62 88888.00 2014-05-04 11:25:15.125 124 12459.25 122.60 54805.65 88888.00 2014-05-04 11:25:15.250 124 12459.25 122.55 54805.62 88888.00 2014-05-04 11:25:15.375 124 12459.27 122.53 54805.60 88888.00 2014-05-04 11:25:15.500 124 12459.33 122.58 54805.60 88888.00 2014-05-04 11:25:15.625 124 12459.35 122.60 54805.65 88888.00 2014-05-04 11:25:15.750 124 12459.27 122.62 54805.65 88888.00 2014-05-04 11:25:15.875 124 12459.17 122.58 54805.60 88888.00 2014-05-04 11:25:16.000 124 12459.10 122.60 54805.62 88888.00 2014-05-04 11:25:16.125 124 12459.10 122.58 54805.60 88888.00 2014-05-04 11:25:16.250 124 12459.20 122.58 54805.62 88888.00 2014-05-04 11:25:16.375 124 12459.23 122.58 54805.65 88888.00 2014-05-04 11:25:16.500 124 12459.20 122.58 54805.60 88888.00 2014-05-04 11:25:16.625 124 12459.23 122.58 54805.60 88888.00 2014-05-04 11:25:16.750 124 12459.23 122.60 54805.60 88888.00 2014-05-04 11:25:16.875 124 12459.23 122.58 54805.60 88888.00 2014-05-04 11:25:17.000 124 12459.20 122.55 54805.60 88888.00 2014-05-04 11:25:17.125 124 12459.17 122.55 54805.60 88888.00 2014-05-04 11:25:17.250 124 12459.15 122.55 54805.57 88888.00 2014-05-04 11:25:17.375 124 12459.17 122.55 54805.55 88888.00 2014-05-04 11:25:17.500 124 12459.17 122.55 54805.57 88888.00 2014-05-04 11:25:17.625 124 12459.15 122.53 54805.57 88888.00 2014-05-04 11:25:17.750 124 12459.10 122.50 54805.55 88888.00 2014-05-04 11:25:17.875 124 12459.15 122.53 54805.57 88888.00 2014-05-04 11:25:18.000 124 12459.10 122.50 54805.57 88888.00 2014-05-04 11:25:18.125 124 12459.08 122.55 54805.60 88888.00 2014-05-04 11:25:18.250 124 12459.10 122.58 54805.57 88888.00 2014-05-04 11:25:18.375 124 12459.08 122.58 54805.60 88888.00 2014-05-04 11:25:18.500 124 12459.02 122.60 54805.60 88888.00 2014-05-04 11:25:18.625 124 12459.05 122.55 54805.57 88888.00 2014-05-04 11:25:18.750 124 12459.05 122.50 54805.57 88888.00 2014-05-04 11:25:18.875 124 12459.08 122.50 54805.60 88888.00 2014-05-04 11:25:19.000 124 12459.12 122.47 54805.57 88888.00 2014-05-04 11:25:19.125 124 12459.17 122.45 54805.57 88888.00 2014-05-04 11:25:19.250 124 12459.17 122.47 54805.60 88888.00 2014-05-04 11:25:19.375 124 12459.20 122.50 54805.60 88888.00 2014-05-04 11:25:19.500 124 12459.15 122.50 54805.57 88888.00 2014-05-04 11:25:19.625 124 12459.12 122.47 54805.57 88888.00 2014-05-04 11:25:19.750 124 12459.12 122.47 54805.55 88888.00 2014-05-04 11:25:19.875 124 12459.15 122.50 54805.60 88888.00 2014-05-04 11:25:20.000 124 12459.15 122.50 54805.57 88888.00 2014-05-04 11:25:20.125 124 12459.17 122.47 54805.60 88888.00 2014-05-04 11:25:20.250 124 12459.17 122.42 54805.57 88888.00 2014-05-04 11:25:20.375 124 12459.23 122.45 54805.57 88888.00 2014-05-04 11:25:20.500 124 12459.17 122.50 54805.57 88888.00 2014-05-04 11:25:20.625 124 12459.20 122.50 54805.57 88888.00 2014-05-04 11:25:20.750 124 12459.23 122.47 54805.60 88888.00 2014-05-04 11:25:20.875 124 12459.25 122.47 54805.57 88888.00 2014-05-04 11:25:21.000 124 12459.23 122.45 54805.55 88888.00 2014-05-04 11:25:21.125 124 12459.17 122.47 54805.57 88888.00 2014-05-04 11:25:21.250 124 12459.15 122.47 54805.55 88888.00 2014-05-04 11:25:21.375 124 12459.10 122.50 54805.55 88888.00 2014-05-04 11:25:21.500 124 12459.02 122.45 54805.55 88888.00 2014-05-04 11:25:21.625 124 12459.05 122.45 54805.55 88888.00 2014-05-04 11:25:21.750 124 12459.08 122.45 54805.57 88888.00 2014-05-04 11:25:21.875 124 12459.08 122.47 54805.60 88888.00 2014-05-04 11:25:22.000 124 12459.15 122.50 54805.55 88888.00 2014-05-04 11:25:22.125 124 12459.15 122.47 54805.55 88888.00 2014-05-04 11:25:22.250 124 12459.12 122.47 54805.57 88888.00 2014-05-04 11:25:22.375 124 12459.10 122.47 54805.55 88888.00 2014-05-04 11:25:22.500 124 12459.10 122.47 54805.55 88888.00 2014-05-04 11:25:22.625 124 12459.17 122.45 54805.55 88888.00 2014-05-04 11:25:22.750 124 12459.15 122.45 54805.53 88888.00 2014-05-04 11:25:22.875 124 12459.08 122.42 54805.50 88888.00 2014-05-04 11:25:23.000 124 12459.02 122.45 54805.55 88888.00 2014-05-04 11:25:23.125 124 12459.10 122.45 54805.53 88888.00 2014-05-04 11:25:23.250 124 12459.17 122.45 54805.55 88888.00 2014-05-04 11:25:23.375 124 12459.17 122.42 54805.53 88888.00 2014-05-04 11:25:23.500 124 12459.10 122.42 54805.55 88888.00 2014-05-04 11:25:23.625 124 12459.08 122.42 54805.55 88888.00 2014-05-04 11:25:23.750 124 12459.08 122.42 54805.57 88888.00 2014-05-04 11:25:23.875 124 12459.08 122.40 54805.57 88888.00 2014-05-04 11:25:24.000 124 12459.10 122.38 54805.55 88888.00 2014-05-04 11:25:24.125 124 12459.15 122.42 54805.60 88888.00 2014-05-04 11:25:24.250 124 12459.12 122.42 54805.57 88888.00 2014-05-04 11:25:24.375 124 12459.10 122.40 54805.57 88888.00 2014-05-04 11:25:24.500 124 12459.12 122.42 54805.57 88888.00 2014-05-04 11:25:24.625 124 12459.12 122.42 54805.57 88888.00 2014-05-04 11:25:24.750 124 12459.15 122.42 54805.55 88888.00 2014-05-04 11:25:24.875 124 12459.17 122.42 54805.53 88888.00 2014-05-04 11:25:25.000 124 12459.15 122.42 54805.55 88888.00 2014-05-04 11:25:25.125 124 12459.17 122.42 54805.55 88888.00 2014-05-04 11:25:25.250 124 12459.15 122.38 54805.53 88888.00 2014-05-04 11:25:25.375 124 12459.15 122.35 54805.55 88888.00 2014-05-04 11:25:25.500 124 12459.15 122.38 54805.55 88888.00 2014-05-04 11:25:25.625 124 12459.17 122.40 54805.55 88888.00 2014-05-04 11:25:25.750 124 12459.20 122.40 54805.57 88888.00 2014-05-04 11:25:25.875 124 12459.17 122.40 54805.55 88888.00 2014-05-04 11:25:26.000 124 12459.15 122.40 54805.55 88888.00 2014-05-04 11:25:26.125 124 12459.12 122.42 54805.57 88888.00 2014-05-04 11:25:26.250 124 12459.12 122.42 54805.57 88888.00 2014-05-04 11:25:26.375 124 12459.15 122.40 54805.57 88888.00 2014-05-04 11:25:26.500 124 12459.15 122.38 54805.53 88888.00 2014-05-04 11:25:26.625 124 12459.12 122.38 54805.50 88888.00 2014-05-04 11:25:26.750 124 12459.10 122.40 54805.53 88888.00 2014-05-04 11:25:26.875 124 12459.10 122.38 54805.55 88888.00 2014-05-04 11:25:27.000 124 12459.15 122.35 54805.55 88888.00 2014-05-04 11:25:27.125 124 12459.17 122.38 54805.57 88888.00 2014-05-04 11:25:27.250 124 12459.12 122.40 54805.55 88888.00 2014-05-04 11:25:27.375 124 12459.10 122.40 54805.53 88888.00 2014-05-04 11:25:27.500 124 12459.05 122.40 54805.50 88888.00 2014-05-04 11:25:27.625 124 12459.10 122.40 54805.53 88888.00 2014-05-04 11:25:27.750 124 12459.10 122.40 54805.53 88888.00 2014-05-04 11:25:27.875 124 12459.10 122.40 54805.53 88888.00 2014-05-04 11:25:28.000 124 12459.08 122.38 54805.50 88888.00 2014-05-04 11:25:28.125 124 12459.08 122.38 54805.55 88888.00 2014-05-04 11:25:28.250 124 12459.10 122.38 54805.53 88888.00 2014-05-04 11:25:28.375 124 12459.02 122.33 54805.53 88888.00 2014-05-04 11:25:28.500 124 12459.02 122.38 54805.50 88888.00 2014-05-04 11:25:28.625 124 12459.05 122.38 54805.53 88888.00 2014-05-04 11:25:28.750 124 12459.05 122.35 54805.50 88888.00 2014-05-04 11:25:28.875 124 12459.05 122.38 54805.53 88888.00 2014-05-04 11:25:29.000 124 12459.05 122.38 54805.50 88888.00 2014-05-04 11:25:29.125 124 12459.08 122.38 54805.55 88888.00 2014-05-04 11:25:29.250 124 12459.02 122.38 54805.55 88888.00 2014-05-04 11:25:29.375 124 12459.00 122.38 54805.55 88888.00 2014-05-04 11:25:29.500 124 12458.88 122.38 54805.50 88888.00 2014-05-04 11:25:29.625 124 12458.90 122.38 54805.53 88888.00 2014-05-04 11:25:29.750 124 12458.98 122.35 54805.53 88888.00 2014-05-04 11:25:29.875 124 12459.00 122.35 54805.53 88888.00 2014-05-04 11:25:30.000 124 12459.00 122.35 54805.50 88888.00 2014-05-04 11:25:30.125 124 12459.05 122.40 54805.55 88888.00 2014-05-04 11:25:30.250 124 12459.10 122.40 54805.55 88888.00 2014-05-04 11:25:30.375 124 12459.08 122.40 54805.50 88888.00 2014-05-04 11:25:30.500 124 12459.05 122.38 54805.53 88888.00 2014-05-04 11:25:30.625 124 12459.00 122.35 54805.53 88888.00 2014-05-04 11:25:30.750 124 12459.00 122.35 54805.53 88888.00 2014-05-04 11:25:30.875 124 12459.05 122.35 54805.53 88888.00 2014-05-04 11:25:31.000 124 12459.08 122.38 54805.47 88888.00 2014-05-04 11:25:31.125 124 12459.08 122.38 54805.53 88888.00 2014-05-04 11:25:31.250 124 12459.10 122.35 54805.50 88888.00 2014-05-04 11:25:31.375 124 12459.15 122.35 54805.50 88888.00 2014-05-04 11:25:31.500 124 12459.10 122.35 54805.50 88888.00 2014-05-04 11:25:31.625 124 12459.05 122.35 54805.47 88888.00 2014-05-04 11:25:31.750 124 12458.98 122.33 54805.50 88888.00 2014-05-04 11:25:31.875 124 12459.00 122.33 54805.53 88888.00 2014-05-04 11:25:32.000 124 12459.02 122.35 54805.53 88888.00 2014-05-04 11:25:32.125 124 12459.02 122.30 54805.53 88888.00 2014-05-04 11:25:32.250 124 12459.02 122.30 54805.55 88888.00 2014-05-04 11:25:32.375 124 12459.02 122.30 54805.53 88888.00 2014-05-04 11:25:32.500 124 12459.05 122.30 54805.53 88888.00 2014-05-04 11:25:32.625 124 12459.12 122.33 54805.50 88888.00 2014-05-04 11:25:32.750 124 12459.12 122.30 54805.50 88888.00 2014-05-04 11:25:32.875 124 12459.08 122.33 54805.53 88888.00 2014-05-04 11:25:33.000 124 12459.12 122.30 54805.50 88888.00 2014-05-04 11:25:33.125 124 12459.15 122.30 54805.47 88888.00 2014-05-04 11:25:33.250 124 12459.15 122.28 54805.53 88888.00 2014-05-04 11:25:33.375 124 12459.12 122.25 54805.47 88888.00 2014-05-04 11:25:33.500 124 12459.08 122.28 54805.53 88888.00 2014-05-04 11:25:33.625 124 12459.10 122.28 54805.53 88888.00 2014-05-04 11:25:33.750 124 12459.10 122.30 54805.50 88888.00 2014-05-04 11:25:33.875 124 12459.12 122.35 54805.55 88888.00 2014-05-04 11:25:34.000 124 12459.10 122.28 54805.53 88888.00 2014-05-04 11:25:34.125 124 12459.10 122.33 54805.53 88888.00 2014-05-04 11:25:34.250 124 12459.10 122.33 54805.55 88888.00 2014-05-04 11:25:34.375 124 12459.05 122.30 54805.53 88888.00 2014-05-04 11:25:34.500 124 12459.00 122.28 54805.50 88888.00 2014-05-04 11:25:34.625 124 12459.02 122.28 54805.53 88888.00 2014-05-04 11:25:34.750 124 12459.05 122.28 54805.53 88888.00 2014-05-04 11:25:34.875 124 12459.08 122.25 54805.50 88888.00 2014-05-04 11:25:35.000 124 12459.02 122.25 54805.50 88888.00 2014-05-04 11:25:35.125 124 12459.00 122.30 54805.53 88888.00 2014-05-04 11:25:35.250 124 12459.00 122.22 54805.45 88888.00 2014-05-04 11:25:35.375 124 12459.00 122.22 54805.43 88888.00 2014-05-04 11:25:35.500 124 12458.95 122.25 54805.47 88888.00 2014-05-04 11:25:35.625 124 12459.00 122.28 54805.47 88888.00 2014-05-04 11:25:35.750 124 12459.02 122.28 54805.50 88888.00 2014-05-04 11:25:35.875 124 12458.98 122.28 54805.50 88888.00 2014-05-04 11:25:36.000 124 12458.92 122.25 54805.45 88888.00 2014-05-04 11:25:36.125 124 12459.00 122.25 54805.50 88888.00 2014-05-04 11:25:36.250 124 12459.02 122.25 54805.50 88888.00 2014-05-04 11:25:36.375 124 12459.00 122.30 54805.53 88888.00 2014-05-04 11:25:36.500 124 12459.02 122.28 54805.53 88888.00 2014-05-04 11:25:36.625 124 12459.00 122.25 54805.50 88888.00 2014-05-04 11:25:36.750 124 12459.00 122.25 54805.50 88888.00 2014-05-04 11:25:36.875 124 12459.05 122.25 54805.50 88888.00 2014-05-04 11:25:37.000 124 12459.02 122.28 54805.47 88888.00 2014-05-04 11:25:37.125 124 12459.02 122.20 54805.53 88888.00 2014-05-04 11:25:37.250 124 12458.98 122.20 54805.47 88888.00 2014-05-04 11:25:37.375 124 12458.95 122.20 54805.45 88888.00 2014-05-04 11:25:37.500 124 12458.90 122.22 54805.45 88888.00 2014-05-04 11:25:37.625 124 12458.92 122.22 54805.47 88888.00 2014-05-04 11:25:37.750 124 12458.95 122.28 54805.50 88888.00 2014-05-04 11:25:37.875 124 12458.92 122.22 54805.47 88888.00 2014-05-04 11:25:38.000 124 12459.00 122.22 54805.50 88888.00 2014-05-04 11:25:38.125 124 12459.00 122.20 54805.53 88888.00 2014-05-04 11:25:38.250 124 12458.98 122.25 54805.53 88888.00 2014-05-04 11:25:38.375 124 12458.92 122.25 54805.50 88888.00 2014-05-04 11:25:38.500 124 12458.90 122.28 54805.55 88888.00 2014-05-04 11:25:38.625 124 12458.95 122.28 54805.53 88888.00 2014-05-04 11:25:38.750 124 12458.92 122.22 54805.50 88888.00 2014-05-04 11:25:38.875 124 12458.90 122.20 54805.50 88888.00 2014-05-04 11:25:39.000 124 12458.95 122.22 54805.50 88888.00 2014-05-04 11:25:39.125 124 12458.95 122.25 54805.50 88888.00 2014-05-04 11:25:39.250 124 12458.95 122.22 54805.53 88888.00 2014-05-04 11:25:39.375 124 12458.98 122.22 54805.53 88888.00 2014-05-04 11:25:39.500 124 12459.02 122.20 54805.50 88888.00 2014-05-04 11:25:39.625 124 12459.08 122.17 54805.53 88888.00 2014-05-04 11:25:39.750 124 12459.08 122.20 54805.55 88888.00 2014-05-04 11:25:39.875 124 12459.02 122.20 54805.53 88888.00 2014-05-04 11:25:40.000 124 12459.02 122.22 54805.53 88888.00 2014-05-04 11:25:40.125 124 12459.05 122.25 54805.55 88888.00 2014-05-04 11:25:40.250 124 12459.05 122.22 54805.55 88888.00 2014-05-04 11:25:40.375 124 12459.08 122.20 54805.55 88888.00 2014-05-04 11:25:40.500 124 12459.02 122.17 54805.55 88888.00 2014-05-04 11:25:40.625 124 12458.95 122.20 54805.53 88888.00 2014-05-04 11:25:40.750 124 12458.98 122.20 54805.57 88888.00 2014-05-04 11:25:40.875 124 12459.00 122.20 54805.55 88888.00 2014-05-04 11:25:41.000 124 12459.05 122.17 54805.55 88888.00 2014-05-04 11:25:41.125 124 12459.05 122.12 54805.55 88888.00 2014-05-04 11:25:41.250 124 12458.98 122.15 54805.55 88888.00 2014-05-04 11:25:41.375 124 12458.98 122.17 54805.55 88888.00 2014-05-04 11:25:41.500 124 12459.00 122.20 54805.57 88888.00 2014-05-04 11:25:41.625 124 12459.00 122.20 54805.55 88888.00 2014-05-04 11:25:41.750 124 12459.02 122.17 54805.55 88888.00 2014-05-04 11:25:41.875 124 12459.05 122.15 54805.55 88888.00 2014-05-04 11:25:42.000 124 12459.05 122.15 54805.55 88888.00 2014-05-04 11:25:42.125 124 12459.10 122.12 54805.53 88888.00 2014-05-04 11:25:42.250 124 12459.08 122.12 54805.55 88888.00 2014-05-04 11:25:42.375 124 12459.02 122.15 54805.53 88888.00 2014-05-04 11:25:42.500 124 12459.05 122.17 54805.57 88888.00 2014-05-04 11:25:42.625 124 12459.02 122.20 54805.57 88888.00 2014-05-04 11:25:42.750 124 12459.02 122.15 54805.60 88888.00 2014-05-04 11:25:42.875 124 12458.98 122.12 54805.55 88888.00 2014-05-04 11:25:43.000 124 12458.95 122.10 54805.57 88888.00 2014-05-04 11:25:43.125 124 12458.90 122.12 54805.60 88888.00 2014-05-04 11:25:43.250 124 12458.88 122.12 54805.60 88888.00 2014-05-04 11:25:43.375 124 12458.90 122.15 54805.60 88888.00 2014-05-04 11:25:43.500 124 12458.92 122.15 54805.60 88888.00 2014-05-04 11:25:43.625 124 12459.00 122.17 54805.60 88888.00 2014-05-04 11:25:43.750 124 12459.02 122.15 54805.60 88888.00 2014-05-04 11:25:43.875 124 12458.98 122.15 54805.60 88888.00 2014-05-04 11:25:44.000 124 12458.98 122.10 54805.57 88888.00 2014-05-04 11:25:44.125 124 12459.05 122.15 54805.57 88888.00 2014-05-04 11:25:44.250 124 12459.02 122.17 54805.60 88888.00 2014-05-04 11:25:44.375 124 12458.98 122.17 54805.57 88888.00 2014-05-04 11:25:44.500 124 12458.92 122.12 54805.55 88888.00 2014-05-04 11:25:44.625 124 12458.92 122.10 54805.60 88888.00 2014-05-04 11:25:44.750 124 12458.98 122.12 54805.60 88888.00 2014-05-04 11:25:44.875 124 12459.00 122.10 54805.57 88888.00 2014-05-04 11:25:45.000 124 12458.98 122.15 54805.57 88888.00 2014-05-04 11:25:45.125 124 12459.02 122.20 54805.60 88888.00 2014-05-04 11:25:45.250 124 12459.00 122.17 54805.62 88888.00 2014-05-04 11:25:45.375 124 12458.98 122.17 54805.60 88888.00 2014-05-04 11:25:45.500 124 12458.95 122.12 54805.60 88888.00 2014-05-04 11:25:45.625 124 12458.95 122.17 54805.62 88888.00 2014-05-04 11:25:45.750 124 12458.98 122.15 54805.60 88888.00 2014-05-04 11:25:45.875 124 12458.95 122.12 54805.60 88888.00 2014-05-04 11:25:46.000 124 12458.92 122.10 54805.62 88888.00 2014-05-04 11:25:46.125 124 12458.95 122.15 54805.60 88888.00 2014-05-04 11:25:46.250 124 12458.92 122.17 54805.60 88888.00 2014-05-04 11:25:46.375 124 12458.95 122.15 54805.57 88888.00 2014-05-04 11:25:46.500 124 12458.95 122.15 54805.60 88888.00 2014-05-04 11:25:46.625 124 12458.90 122.15 54805.60 88888.00 2014-05-04 11:25:46.750 124 12458.85 122.12 54805.57 88888.00 2014-05-04 11:25:46.875 124 12458.88 122.17 54805.60 88888.00 2014-05-04 11:25:47.000 124 12458.88 122.10 54805.57 88888.00 2014-05-04 11:25:47.125 124 12458.85 122.12 54805.62 88888.00 2014-05-04 11:25:47.250 124 12458.90 122.12 54805.60 88888.00 2014-05-04 11:25:47.375 124 12458.92 122.10 54805.62 88888.00 2014-05-04 11:25:47.500 124 12458.95 122.15 54805.57 88888.00 2014-05-04 11:25:47.625 124 12458.98 122.15 54805.65 88888.00 2014-05-04 11:25:47.750 124 12458.98 122.12 54805.65 88888.00 2014-05-04 11:25:47.875 124 12458.92 122.15 54805.65 88888.00 2014-05-04 11:25:48.000 124 12458.83 122.17 54805.65 88888.00 2014-05-04 11:25:48.125 124 12458.88 122.15 54805.62 88888.00 2014-05-04 11:25:48.250 124 12458.92 122.15 54805.62 88888.00 2014-05-04 11:25:48.375 124 12458.95 122.15 54805.60 88888.00 2014-05-04 11:25:48.500 124 12458.98 122.17 54805.62 88888.00 2014-05-04 11:25:48.625 124 12458.95 122.15 54805.65 88888.00 2014-05-04 11:25:48.750 124 12458.95 122.15 54805.62 88888.00 2014-05-04 11:25:48.875 124 12459.00 122.10 54805.60 88888.00 2014-05-04 11:25:49.000 124 12458.95 122.08 54805.60 88888.00 2014-05-04 11:25:49.125 124 12458.88 122.10 54805.62 88888.00 2014-05-04 11:25:49.250 124 12458.88 122.10 54805.65 88888.00 2014-05-04 11:25:49.375 124 12458.88 122.12 54805.65 88888.00 2014-05-04 11:25:49.500 124 12458.85 122.10 54805.62 88888.00 2014-05-04 11:25:49.625 124 12458.80 122.10 54805.65 88888.00 2014-05-04 11:25:49.750 124 12458.83 122.08 54805.65 88888.00 2014-05-04 11:25:49.875 124 12458.90 122.08 54805.65 88888.00 2014-05-04 11:25:50.000 124 12458.95 122.10 54805.65 88888.00 2014-05-04 11:25:50.125 124 12458.95 122.12 54805.68 88888.00 2014-05-04 11:25:50.250 124 12458.90 122.08 54805.65 88888.00 2014-05-04 11:25:50.375 124 12458.95 122.10 54805.65 88888.00 2014-05-04 11:25:50.500 124 12458.98 122.10 54805.65 88888.00 2014-05-04 11:25:50.625 124 12459.00 122.15 54805.68 88888.00 2014-05-04 11:25:50.750 124 12458.95 122.15 54805.70 88888.00 2014-05-04 11:25:50.875 124 12458.90 122.12 54805.68 88888.00 2014-05-04 11:25:51.000 124 12458.90 122.12 54805.70 88888.00 2014-05-04 11:25:51.125 124 12458.90 122.15 54805.70 88888.00 2014-05-04 11:25:51.250 124 12458.90 122.12 54805.72 88888.00 2014-05-04 11:25:51.375 124 12458.90 122.15 54805.70 88888.00 2014-05-04 11:25:51.500 124 12458.88 122.15 54805.68 88888.00 2014-05-04 11:25:51.625 124 12458.88 122.12 54805.65 88888.00 2014-05-04 11:25:51.750 124 12458.85 122.12 54805.68 88888.00 2014-05-04 11:25:51.875 124 12458.83 122.15 54805.70 88888.00 2014-05-04 11:25:52.000 124 12458.85 122.15 54805.70 88888.00 2014-05-04 11:25:52.125 124 12458.88 122.15 54805.68 88888.00 2014-05-04 11:25:52.250 124 12458.80 122.15 54805.70 88888.00 2014-05-04 11:25:52.375 124 12458.83 122.10 54805.70 88888.00 2014-05-04 11:25:52.500 124 12458.83 122.10 54805.68 88888.00 2014-05-04 11:25:52.625 124 12458.85 122.08 54805.68 88888.00 2014-05-04 11:25:52.750 124 12458.88 122.15 54805.68 88888.00 2014-05-04 11:25:52.875 124 12458.92 122.17 54805.72 88888.00 2014-05-04 11:25:53.000 124 12458.90 122.15 54805.72 88888.00 2014-05-04 11:25:53.125 124 12458.85 122.15 54805.72 88888.00 2014-05-04 11:25:53.250 124 12458.80 122.20 54805.72 88888.00 2014-05-04 11:25:53.375 124 12458.83 122.15 54805.70 88888.00 2014-05-04 11:25:53.500 124 12458.80 122.12 54805.72 88888.00 2014-05-04 11:25:53.625 124 12458.83 122.12 54805.72 88888.00 2014-05-04 11:25:53.750 124 12458.75 122.15 54805.72 88888.00 2014-05-04 11:25:53.875 124 12458.75 122.10 54805.70 88888.00 2014-05-04 11:25:54.000 124 12458.85 122.10 54805.70 88888.00 2014-05-04 11:25:54.125 124 12458.90 122.10 54805.72 88888.00 2014-05-04 11:25:54.250 124 12458.85 122.08 54805.68 88888.00 2014-05-04 11:25:54.375 124 12458.85 122.10 54805.68 88888.00 2014-05-04 11:25:54.500 124 12458.88 122.08 54805.68 88888.00 2014-05-04 11:25:54.625 124 12458.85 122.12 54805.72 88888.00 2014-05-04 11:25:54.750 124 12458.80 122.10 54805.72 88888.00 2014-05-04 11:25:54.875 124 12458.85 122.15 54805.72 88888.00 2014-05-04 11:25:55.000 124 12458.85 122.17 54805.72 88888.00 2014-05-04 11:25:55.125 124 12458.85 122.08 54805.75 88888.00 2014-05-04 11:25:55.250 124 12458.88 122.10 54805.75 88888.00 2014-05-04 11:25:55.375 124 12458.95 122.10 54805.68 88888.00 2014-05-04 11:25:55.500 124 12458.92 122.10 54805.75 88888.00 2014-05-04 11:25:55.625 124 12458.85 122.10 54805.70 88888.00 2014-05-04 11:25:55.750 124 12458.83 122.10 54805.75 88888.00 2014-05-04 11:25:55.875 124 12458.75 122.10 54805.75 88888.00 2014-05-04 11:25:56.000 124 12458.75 122.08 54805.70 88888.00 2014-05-04 11:25:56.125 124 12458.77 122.10 54805.72 88888.00 2014-05-04 11:25:56.250 124 12458.75 122.10 54805.75 88888.00 2014-05-04 11:25:56.375 124 12458.75 122.10 54805.72 88888.00 2014-05-04 11:25:56.500 124 12458.73 122.12 54805.75 88888.00 2014-05-04 11:25:56.625 124 12458.70 122.12 54805.75 88888.00 2014-05-04 11:25:56.750 124 12458.65 122.10 54805.75 88888.00 2014-05-04 11:25:56.875 124 12458.67 122.10 54805.75 88888.00 2014-05-04 11:25:57.000 124 12458.67 122.08 54805.72 88888.00 2014-05-04 11:25:57.125 124 12458.65 122.12 54805.75 88888.00 2014-05-04 11:25:57.250 124 12458.67 122.12 54805.78 88888.00 2014-05-04 11:25:57.375 124 12458.75 122.15 54805.72 88888.00 2014-05-04 11:25:57.500 124 12458.77 122.10 54805.78 88888.00 2014-05-04 11:25:57.625 124 12458.75 122.10 54805.75 88888.00 2014-05-04 11:25:57.750 124 12458.77 122.15 54805.75 88888.00 2014-05-04 11:25:57.875 124 12458.75 122.15 54805.75 88888.00 2014-05-04 11:25:58.000 124 12458.73 122.12 54805.75 88888.00 2014-05-04 11:25:58.125 124 12458.75 122.12 54805.78 88888.00 2014-05-04 11:25:58.250 124 12458.73 122.15 54805.82 88888.00 2014-05-04 11:25:58.375 124 12458.73 122.10 54805.80 88888.00 2014-05-04 11:25:58.500 124 12458.70 122.12 54805.82 88888.00 2014-05-04 11:25:58.625 124 12458.62 122.10 54805.78 88888.00 2014-05-04 11:25:58.750 124 12458.62 122.12 54805.78 88888.00 2014-05-04 11:25:58.875 124 12458.65 122.12 54805.82 88888.00 2014-05-04 11:25:59.000 124 12458.65 122.12 54805.78 88888.00 2014-05-04 11:25:59.125 124 12458.65 122.08 54805.80 88888.00 2014-05-04 11:25:59.250 124 12458.73 122.15 54805.78 88888.00 2014-05-04 11:25:59.375 124 12458.77 122.12 54805.78 88888.00 2014-05-04 11:25:59.500 124 12458.73 122.12 54805.78 88888.00 2014-05-04 11:25:59.625 124 12458.65 122.15 54805.78 88888.00 2014-05-04 11:25:59.750 124 12458.67 122.12 54805.80 88888.00 2014-05-04 11:25:59.875 124 12458.67 122.17 54805.80 88888.00 2014-05-04 11:26:00.000 124 12458.67 122.12 54805.80 88888.00 2014-05-04 11:26:00.125 124 12458.73 122.12 54805.82 88888.00 2014-05-04 11:26:00.250 124 12458.70 122.12 54805.80 88888.00 2014-05-04 11:26:00.375 124 12458.67 122.15 54805.78 88888.00 2014-05-04 11:26:00.500 124 12458.67 122.17 54805.78 88888.00 2014-05-04 11:26:00.625 124 12458.60 122.12 54805.80 88888.00 2014-05-04 11:26:00.750 124 12458.55 122.12 54805.78 88888.00 2014-05-04 11:26:00.875 124 12458.60 122.15 54805.80 88888.00 2014-05-04 11:26:01.000 124 12458.60 122.12 54805.72 88888.00 2014-05-04 11:26:01.125 124 12458.55 122.15 54805.78 88888.00 2014-05-04 11:26:01.250 124 12458.52 122.15 54805.78 88888.00 2014-05-04 11:26:01.375 124 12458.55 122.10 54805.75 88888.00 2014-05-04 11:26:01.500 124 12458.55 122.15 54805.80 88888.00 2014-05-04 11:26:01.625 124 12458.58 122.15 54805.78 88888.00 2014-05-04 11:26:01.750 124 12458.58 122.08 54805.75 88888.00 2014-05-04 11:26:01.875 124 12458.55 122.12 54805.80 88888.00 2014-05-04 11:26:02.000 124 12458.55 122.15 54805.80 88888.00 2014-05-04 11:26:02.125 124 12458.58 122.17 54805.82 88888.00 2014-05-04 11:26:02.250 124 12458.62 122.15 54805.85 88888.00 2014-05-04 11:26:02.375 124 12458.67 122.12 54805.82 88888.00 2014-05-04 11:26:02.500 124 12458.65 122.12 54805.78 88888.00 2014-05-04 11:26:02.625 124 12458.55 122.10 54805.78 88888.00 2014-05-04 11:26:02.750 124 12458.50 122.12 54805.80 88888.00 2014-05-04 11:26:02.875 124 12458.55 122.12 54805.85 88888.00 2014-05-04 11:26:03.000 124 12458.60 122.15 54805.85 88888.00 2014-05-04 11:26:03.125 124 12458.52 122.15 54805.88 88888.00 2014-05-04 11:26:03.250 124 12458.50 122.12 54805.85 88888.00 2014-05-04 11:26:03.375 124 12458.52 122.12 54805.82 88888.00 2014-05-04 11:26:03.500 124 12458.60 122.17 54805.90 88888.00 2014-05-04 11:26:03.625 124 12458.55 122.12 54805.85 88888.00 2014-05-04 11:26:03.750 124 12458.52 122.12 54805.88 88888.00 2014-05-04 11:26:03.875 124 12458.48 122.12 54805.85 88888.00 2014-05-04 11:26:04.000 124 12458.45 122.12 54805.90 88888.00 2014-05-04 11:26:04.125 124 12458.55 122.10 54805.88 88888.00 2014-05-04 11:26:04.250 124 12458.60 122.10 54805.80 88888.00 2014-05-04 11:26:04.375 124 12458.60 122.12 54805.82 88888.00 2014-05-04 11:26:04.500 124 12458.60 122.15 54805.82 88888.00 2014-05-04 11:26:04.625 124 12458.60 122.12 54805.88 88888.00 2014-05-04 11:26:04.750 124 12458.62 122.12 54805.88 88888.00 2014-05-04 11:26:04.875 124 12458.65 122.12 54805.90 88888.00 2014-05-04 11:26:05.000 124 12458.58 122.15 54805.88 88888.00 2014-05-04 11:26:05.125 124 12458.52 122.17 54805.88 88888.00 2014-05-04 11:26:05.250 124 12458.62 122.17 54805.90 88888.00 2014-05-04 11:26:05.375 124 12458.67 122.15 54805.90 88888.00 2014-05-04 11:26:05.500 124 12458.60 122.17 54805.88 88888.00 2014-05-04 11:26:05.625 124 12458.55 122.15 54805.90 88888.00 2014-05-04 11:26:05.750 124 12458.58 122.15 54805.88 88888.00 2014-05-04 11:26:05.875 124 12458.65 122.17 54805.90 88888.00 2014-05-04 11:26:06.000 124 12458.65 122.17 54805.88 88888.00 2014-05-04 11:26:06.125 124 12458.60 122.17 54805.88 88888.00 2014-05-04 11:26:06.250 124 12458.50 122.15 54805.88 88888.00 2014-05-04 11:26:06.375 124 12458.45 122.17 54805.88 88888.00 2014-05-04 11:26:06.500 124 12458.55 122.15 54805.88 88888.00 2014-05-04 11:26:06.625 124 12458.58 122.17 54805.90 88888.00 2014-05-04 11:26:06.750 124 12458.58 122.15 54805.95 88888.00 2014-05-04 11:26:06.875 124 12458.52 122.12 54805.93 88888.00 2014-05-04 11:26:07.000 124 12458.50 122.12 54805.88 88888.00 2014-05-04 11:26:07.125 124 12458.48 122.17 54805.95 88888.00 2014-05-04 11:26:07.250 124 12458.45 122.20 54805.95 88888.00 2014-05-04 11:26:07.375 124 12458.42 122.17 54805.90 88888.00 2014-05-04 11:26:07.500 124 12458.42 122.20 54805.93 88888.00 2014-05-04 11:26:07.625 124 12458.45 122.20 54805.93 88888.00 2014-05-04 11:26:07.750 124 12458.45 122.17 54805.88 88888.00 2014-05-04 11:26:07.875 124 12458.42 122.17 54805.88 88888.00 2014-05-04 11:26:08.000 124 12458.45 122.17 54805.93 88888.00 2014-05-04 11:26:08.125 124 12458.42 122.17 54805.93 88888.00 2014-05-04 11:26:08.250 124 12458.48 122.22 54805.93 88888.00 2014-05-04 11:26:08.375 124 12458.48 122.20 54805.93 88888.00 2014-05-04 11:26:08.500 124 12458.40 122.22 54805.90 88888.00 2014-05-04 11:26:08.625 124 12458.40 122.20 54805.95 88888.00 2014-05-04 11:26:08.750 124 12458.42 122.15 54805.93 88888.00 2014-05-04 11:26:08.875 124 12458.50 122.17 54805.93 88888.00 2014-05-04 11:26:09.000 124 12458.45 122.17 54805.93 88888.00 2014-05-04 11:26:09.125 124 12458.45 122.20 54805.95 88888.00 2014-05-04 11:26:09.250 124 12458.45 122.22 54805.95 88888.00 2014-05-04 11:26:09.375 124 12458.50 122.22 54805.95 88888.00 2014-05-04 11:26:09.500 124 12458.52 122.17 54805.95 88888.00 2014-05-04 11:26:09.625 124 12458.48 122.15 54805.93 88888.00 2014-05-04 11:26:09.750 124 12458.42 122.17 54805.97 88888.00 2014-05-04 11:26:09.875 124 12458.52 122.22 54805.97 88888.00 2014-05-04 11:26:10.000 124 12458.55 122.17 54805.93 88888.00 2014-05-04 11:26:10.125 124 12458.45 122.20 54805.95 88888.00 2014-05-04 11:26:10.250 124 12458.38 122.20 54805.97 88888.00 2014-05-04 11:26:10.375 124 12458.35 122.20 54806.00 88888.00 2014-05-04 11:26:10.500 124 12458.40 122.22 54806.05 88888.00 2014-05-04 11:26:10.625 124 12458.42 122.25 54806.03 88888.00 2014-05-04 11:26:10.750 124 12458.42 122.28 54806.03 88888.00 2014-05-04 11:26:10.875 124 12458.42 122.25 54805.97 88888.00 2014-05-04 11:26:11.000 124 12458.40 122.22 54805.95 88888.00 2014-05-04 11:26:11.125 124 12458.40 122.25 54805.97 88888.00 2014-05-04 11:26:11.250 124 12458.40 122.22 54805.97 88888.00 2014-05-04 11:26:11.375 124 12458.40 122.20 54805.97 88888.00 2014-05-04 11:26:11.500 124 12458.42 122.25 54806.00 88888.00 2014-05-04 11:26:11.625 124 12458.42 122.28 54806.03 88888.00 2014-05-04 11:26:11.750 124 12458.40 122.25 54806.03 88888.00 2014-05-04 11:26:11.875 124 12458.35 122.25 54806.00 88888.00 2014-05-04 11:26:12.000 124 12458.35 122.28 54806.03 88888.00 2014-05-04 11:26:12.125 124 12458.38 122.25 54806.00 88888.00 2014-05-04 11:26:12.250 124 12458.40 122.28 54805.97 88888.00 2014-05-04 11:26:12.375 124 12458.40 122.28 54805.97 88888.00 2014-05-04 11:26:12.500 124 12458.30 122.22 54806.00 88888.00 2014-05-04 11:26:12.625 124 12458.33 122.25 54806.00 88888.00 2014-05-04 11:26:12.750 124 12458.35 122.25 54805.97 88888.00 2014-05-04 11:26:12.875 124 12458.38 122.25 54806.03 88888.00 2014-05-04 11:26:13.000 124 12458.40 122.25 54805.95 88888.00 2014-05-04 11:26:13.125 124 12458.27 122.25 54805.97 88888.00 2014-05-04 11:26:13.250 124 12458.27 122.25 54805.97 88888.00 2014-05-04 11:26:13.375 124 12458.30 122.22 54805.97 88888.00 2014-05-04 11:26:13.500 124 12458.33 122.22 54805.95 88888.00 2014-05-04 11:26:13.625 124 12458.35 122.25 54805.95 88888.00 2014-05-04 11:26:13.750 124 12458.38 122.28 54805.97 88888.00 2014-05-04 11:26:13.875 124 12458.35 122.28 54805.97 88888.00 2014-05-04 11:26:14.000 124 12458.35 122.22 54805.95 88888.00 2014-05-04 11:26:14.125 124 12458.33 122.20 54805.97 88888.00 2014-05-04 11:26:14.250 124 12458.33 122.25 54805.97 88888.00 2014-05-04 11:26:14.375 124 12458.42 122.28 54806.00 88888.00 2014-05-04 11:26:14.500 124 12458.40 122.28 54805.97 88888.00 2014-05-04 11:26:14.625 124 12458.33 122.30 54805.97 88888.00 2014-05-04 11:26:14.750 124 12458.35 122.30 54806.00 88888.00 2014-05-04 11:26:14.875 124 12458.38 122.30 54806.00 88888.00 2014-05-04 11:26:15.000 124 12458.38 122.30 54806.00 88888.00 2014-05-04 11:26:15.125 124 12458.35 122.30 54806.00 88888.00 2014-05-04 11:26:15.250 124 12458.33 122.30 54806.03 88888.00 2014-05-04 11:26:15.375 124 12458.35 122.25 54806.03 88888.00 2014-05-04 11:26:15.500 124 12458.38 122.25 54806.03 88888.00 2014-05-04 11:26:15.625 124 12458.38 122.25 54806.03 88888.00 2014-05-04 11:26:15.750 124 12458.35 122.22 54806.05 88888.00 2014-05-04 11:26:15.875 124 12458.35 122.30 54806.05 88888.00 2014-05-04 11:26:16.000 124 12458.27 122.28 54806.00 88888.00 2014-05-04 11:26:16.125 124 12458.27 122.28 54806.05 88888.00 2014-05-04 11:26:16.250 124 12458.25 122.25 54806.03 88888.00 2014-05-04 11:26:16.375 124 12458.25 122.28 54806.05 88888.00 2014-05-04 11:26:16.500 124 12458.23 122.30 54806.07 88888.00 2014-05-04 11:26:16.625 124 12458.15 122.25 54806.05 88888.00 2014-05-04 11:26:16.750 124 12458.12 122.28 54806.03 88888.00 2014-05-04 11:26:16.875 124 12458.15 122.28 54806.03 88888.00 2014-05-04 11:26:17.000 124 12458.17 122.28 54806.05 88888.00 2014-05-04 11:26:17.125 124 12458.20 122.30 54806.03 88888.00 2014-05-04 11:26:17.250 124 12458.20 122.33 54806.07 88888.00 2014-05-04 11:26:17.375 124 12458.20 122.33 54806.07 88888.00 2014-05-04 11:26:17.500 124 12458.20 122.33 54806.05 88888.00 2014-05-04 11:26:17.625 124 12458.20 122.33 54806.07 88888.00 2014-05-04 11:26:17.750 124 12458.17 122.30 54806.07 88888.00 2014-05-04 11:26:17.875 124 12458.17 122.30 54806.07 88888.00 2014-05-04 11:26:18.000 124 12458.23 122.30 54806.05 88888.00 2014-05-04 11:26:18.125 124 12458.25 122.35 54806.07 88888.00 2014-05-04 11:26:18.250 124 12458.20 122.33 54806.10 88888.00 2014-05-04 11:26:18.375 124 12458.15 122.33 54806.05 88888.00 2014-05-04 11:26:18.500 124 12458.10 122.33 54806.07 88888.00 2014-05-04 11:26:18.625 124 12458.15 122.30 54806.07 88888.00 2014-05-04 11:26:18.750 124 12458.12 122.28 54806.03 88888.00 2014-05-04 11:26:18.875 124 12458.10 122.30 54806.03 88888.00 2014-05-04 11:26:19.000 124 12458.15 122.33 54806.03 88888.00 2014-05-04 11:26:19.125 124 12458.17 122.30 54806.07 88888.00 2014-05-04 11:26:19.250 124 12458.15 122.30 54806.10 88888.00 2014-05-04 11:26:19.375 124 12458.15 122.33 54806.10 88888.00 2014-05-04 11:26:19.500 124 12458.20 122.33 54806.07 88888.00 2014-05-04 11:26:19.625 124 12458.20 122.33 54806.07 88888.00 2014-05-04 11:26:19.750 124 12458.17 122.33 54806.07 88888.00 2014-05-04 11:26:19.875 124 12458.23 122.35 54806.10 88888.00 2014-05-04 11:26:20.000 124 12458.27 122.33 54806.10 88888.00 2014-05-04 11:26:20.125 124 12458.20 122.30 54806.12 88888.00 2014-05-04 11:26:20.250 124 12458.20 122.30 54806.12 88888.00 2014-05-04 11:26:20.375 124 12458.17 122.33 54806.10 88888.00 2014-05-04 11:26:20.500 124 12458.15 122.33 54806.10 88888.00 2014-05-04 11:26:20.625 124 12458.15 122.35 54806.10 88888.00 2014-05-04 11:26:20.750 124 12458.17 122.35 54806.12 88888.00 2014-05-04 11:26:20.875 124 12458.20 122.35 54806.12 88888.00 2014-05-04 11:26:21.000 124 12458.15 122.35 54806.10 88888.00 2014-05-04 11:26:21.125 124 12458.10 122.35 54806.12 88888.00 2014-05-04 11:26:21.250 124 12458.08 122.35 54806.15 88888.00 2014-05-04 11:26:21.375 124 12458.10 122.35 54806.12 88888.00 2014-05-04 11:26:21.500 124 12458.10 122.33 54806.12 88888.00 2014-05-04 11:26:21.625 124 12458.17 122.33 54806.15 88888.00 2014-05-04 11:26:21.750 124 12458.25 122.38 54806.15 88888.00 2014-05-04 11:26:21.875 124 12458.23 122.35 54806.15 88888.00 2014-05-04 11:26:22.000 124 12458.15 122.35 54806.10 88888.00 2014-05-04 11:26:22.125 124 12458.10 122.38 54806.15 88888.00 2014-05-04 11:26:22.250 124 12458.08 122.38 54806.15 88888.00 2014-05-04 11:26:22.375 124 12458.08 122.35 54806.18 88888.00 2014-05-04 11:26:22.500 124 12458.00 122.35 54806.15 88888.00 2014-05-04 11:26:22.625 124 12457.92 122.35 54806.12 88888.00 2014-05-04 11:26:22.750 124 12457.95 122.38 54806.10 88888.00 2014-05-04 11:26:22.875 124 12458.00 122.38 54806.10 88888.00 2014-05-04 11:26:23.000 124 12458.05 122.38 54806.12 88888.00 2014-05-04 11:26:23.125 124 12458.10 122.35 54806.12 88888.00 2014-05-04 11:26:23.250 124 12458.08 122.38 54806.15 88888.00 2014-05-04 11:26:23.375 124 12458.08 122.38 54806.12 88888.00 2014-05-04 11:26:23.500 124 12457.98 122.38 54806.07 88888.00 2014-05-04 11:26:23.625 124 12457.95 122.35 54806.10 88888.00 2014-05-04 11:26:23.750 124 12457.95 122.33 54806.15 88888.00 2014-05-04 11:26:23.875 124 12457.98 122.35 54806.15 88888.00 2014-05-04 11:26:24.000 124 12458.02 122.35 54806.15 88888.00 2014-05-04 11:26:24.125 124 12458.02 122.35 54806.15 88888.00 2014-05-04 11:26:24.250 124 12457.98 122.38 54806.18 88888.00 2014-05-04 11:26:24.375 124 12457.98 122.35 54806.18 88888.00 2014-05-04 11:26:24.500 124 12457.95 122.35 54806.18 88888.00 2014-05-04 11:26:24.625 124 12457.95 122.33 54806.18 88888.00 2014-05-04 11:26:24.750 124 12457.95 122.35 54806.18 88888.00 2014-05-04 11:26:24.875 124 12457.92 122.38 54806.18 88888.00 2014-05-04 11:26:25.000 124 12457.92 122.38 54806.18 88888.00 2014-05-04 11:26:25.125 124 12457.92 122.38 54806.18 88888.00 2014-05-04 11:26:25.250 124 12457.90 122.38 54806.18 88888.00 2014-05-04 11:26:25.375 124 12457.88 122.38 54806.15 88888.00 2014-05-04 11:26:25.500 124 12457.92 122.38 54806.18 88888.00 2014-05-04 11:26:25.625 124 12457.98 122.40 54806.22 88888.00 2014-05-04 11:26:25.750 124 12457.92 122.40 54806.22 88888.00 2014-05-04 11:26:25.875 124 12457.90 122.38 54806.20 88888.00 2014-05-04 11:26:26.000 124 12457.90 122.38 54806.18 88888.00 2014-05-04 11:26:26.125 124 12457.90 122.35 54806.18 88888.00 2014-05-04 11:26:26.250 124 12457.92 122.35 54806.18 88888.00 2014-05-04 11:26:26.375 124 12457.95 122.35 54806.20 88888.00 2014-05-04 11:26:26.500 124 12457.90 122.33 54806.15 88888.00 2014-05-04 11:26:26.625 124 12457.83 122.33 54806.18 88888.00 2014-05-04 11:26:26.750 124 12457.88 122.35 54806.20 88888.00 2014-05-04 11:26:26.875 124 12458.00 122.38 54806.25 88888.00 2014-05-04 11:26:27.000 124 12458.05 122.40 54806.25 88888.00 2014-05-04 11:26:27.125 124 12457.98 122.40 54806.22 88888.00 2014-05-04 11:26:27.250 124 12457.90 122.38 54806.15 88888.00 2014-05-04 11:26:27.375 124 12457.88 122.40 54806.18 88888.00 2014-05-04 11:26:27.500 124 12457.90 122.38 54806.20 88888.00 2014-05-04 11:26:27.625 124 12457.95 122.42 54806.25 88888.00 2014-05-04 11:26:27.750 124 12457.95 122.40 54806.18 88888.00 2014-05-04 11:26:27.875 124 12457.90 122.38 54806.20 88888.00 2014-05-04 11:26:28.000 124 12457.98 122.38 54806.20 88888.00 2014-05-04 11:26:28.125 124 12457.90 122.38 54806.20 88888.00 2014-05-04 11:26:28.250 124 12457.88 122.38 54806.22 88888.00 2014-05-04 11:26:28.375 124 12457.80 122.40 54806.20 88888.00 2014-05-04 11:26:28.500 124 12457.80 122.40 54806.20 88888.00 2014-05-04 11:26:28.625 124 12457.80 122.38 54806.18 88888.00 2014-05-04 11:26:28.750 124 12457.85 122.40 54806.20 88888.00 2014-05-04 11:26:28.875 124 12457.83 122.40 54806.18 88888.00 2014-05-04 11:26:29.000 124 12457.80 122.38 54806.18 88888.00 2014-05-04 11:26:29.125 124 12457.88 122.38 54806.18 88888.00 2014-05-04 11:26:29.250 124 12457.88 122.40 54806.20 88888.00 2014-05-04 11:26:29.375 124 12457.83 122.42 54806.20 88888.00 2014-05-04 11:26:29.500 124 12457.83 122.40 54806.18 88888.00 2014-05-04 11:26:29.625 124 12457.83 122.38 54806.18 88888.00 2014-05-04 11:26:29.750 124 12457.80 122.40 54806.22 88888.00 2014-05-04 11:26:29.875 124 12457.85 122.45 54806.20 88888.00 2014-05-04 11:26:30.000 124 12457.88 122.45 54806.20 88888.00 2014-05-04 11:26:30.125 124 12457.88 122.45 54806.22 88888.00 2014-05-04 11:26:30.250 124 12457.85 122.42 54806.22 88888.00 2014-05-04 11:26:30.375 124 12457.83 122.40 54806.20 88888.00 2014-05-04 11:26:30.500 124 12457.80 122.42 54806.20 88888.00 2014-05-04 11:26:30.625 124 12457.80 122.45 54806.22 88888.00 2014-05-04 11:26:30.750 124 12457.80 122.45 54806.20 88888.00 2014-05-04 11:26:30.875 124 12457.80 122.45 54806.22 88888.00 2014-05-04 11:26:31.000 124 12457.85 122.47 54806.18 88888.00 2014-05-04 11:26:31.125 124 12457.77 122.47 54806.18 88888.00 2014-05-04 11:26:31.250 124 12457.73 122.42 54806.18 88888.00 2014-05-04 11:26:31.375 124 12457.77 122.40 54806.20 88888.00 2014-05-04 11:26:31.500 124 12457.83 122.42 54806.18 88888.00 2014-05-04 11:26:31.625 124 12457.85 122.42 54806.20 88888.00 2014-05-04 11:26:31.750 124 12457.77 122.42 54806.20 88888.00 2014-05-04 11:26:31.875 124 12457.75 122.45 54806.18 88888.00 2014-05-04 11:26:32.000 124 12457.77 122.45 54806.20 88888.00 2014-05-04 11:26:32.125 124 12457.80 122.47 54806.22 88888.00 2014-05-04 11:26:32.250 124 12457.70 122.45 54806.18 88888.00 2014-05-04 11:26:32.375 124 12457.67 122.45 54806.20 88888.00 2014-05-04 11:26:32.500 124 12457.73 122.42 54806.18 88888.00 2014-05-04 11:26:32.625 124 12457.73 122.45 54806.22 88888.00 2014-05-04 11:26:32.750 124 12457.70 122.47 54806.20 88888.00 2014-05-04 11:26:32.875 124 12457.75 122.50 54806.20 88888.00 2014-05-04 11:26:33.000 124 12457.80 122.45 54806.20 88888.00 2014-05-04 11:26:33.125 124 12457.77 122.45 54806.20 88888.00 2014-05-04 11:26:33.250 124 12457.80 122.45 54806.22 88888.00 2014-05-04 11:26:33.375 124 12457.80 122.45 54806.18 88888.00 2014-05-04 11:26:33.500 124 12457.80 122.47 54806.20 88888.00 2014-05-04 11:26:33.625 124 12457.83 122.47 54806.20 88888.00 2014-05-04 11:26:33.750 124 12457.83 122.50 54806.20 88888.00 2014-05-04 11:26:33.875 124 12457.83 122.53 54806.20 88888.00 2014-05-04 11:26:34.000 124 12457.88 122.55 54806.22 88888.00 2014-05-04 11:26:34.125 124 12457.88 122.53 54806.22 88888.00 2014-05-04 11:26:34.250 124 12457.88 122.53 54806.25 88888.00 2014-05-04 11:26:34.375 124 12457.92 122.53 54806.22 88888.00 2014-05-04 11:26:34.500 124 12457.90 122.53 54806.25 88888.00 2014-05-04 11:26:34.625 124 12457.83 122.55 54806.22 88888.00 2014-05-04 11:26:34.750 124 12457.83 122.55 54806.22 88888.00 2014-05-04 11:26:34.875 124 12457.83 122.55 54806.22 88888.00 2014-05-04 11:26:35.000 124 12457.75 122.53 54806.25 88888.00 2014-05-04 11:26:35.125 124 12457.73 122.50 54806.30 88888.00 2014-05-04 11:26:35.250 124 12457.75 122.47 54806.28 88888.00 2014-05-04 11:26:35.375 124 12457.77 122.50 54806.25 88888.00 2014-05-04 11:26:35.500 124 12457.85 122.50 54806.25 88888.00 2014-05-04 11:26:35.625 124 12457.77 122.50 54806.22 88888.00 2014-05-04 11:26:35.750 124 12457.83 122.53 54806.18 88888.00 2014-05-04 11:26:35.875 124 12457.83 122.55 54806.22 88888.00 2014-05-04 11:26:36.000 124 12457.83 122.58 54806.20 88888.00 2014-05-04 11:26:36.125 124 12457.80 122.58 54806.20 88888.00 2014-05-04 11:26:36.250 124 12457.70 122.55 54806.22 88888.00 2014-05-04 11:26:36.375 124 12457.70 122.53 54806.22 88888.00 2014-05-04 11:26:36.500 124 12457.77 122.53 54806.25 88888.00 2014-05-04 11:26:36.625 124 12457.80 122.53 54806.22 88888.00 2014-05-04 11:26:36.750 124 12457.75 122.58 54806.20 88888.00 2014-05-04 11:26:36.875 124 12457.75 122.60 54806.25 88888.00 2014-05-04 11:26:37.000 124 12457.77 122.58 54806.28 88888.00 2014-05-04 11:26:37.125 124 12457.77 122.58 54806.28 88888.00 2014-05-04 11:26:37.250 124 12457.80 122.60 54806.30 88888.00 2014-05-04 11:26:37.375 124 12457.83 122.62 54806.30 88888.00 2014-05-04 11:26:37.500 124 12457.75 122.60 54806.28 88888.00 2014-05-04 11:26:37.625 124 12457.80 122.58 54806.28 88888.00 2014-05-04 11:26:37.750 124 12457.83 122.60 54806.25 88888.00 2014-05-04 11:26:37.875 124 12457.83 122.60 54806.28 88888.00 2014-05-04 11:26:38.000 124 12457.80 122.60 54806.28 88888.00 2014-05-04 11:26:38.125 124 12457.77 122.60 54806.28 88888.00 2014-05-04 11:26:38.250 124 12457.75 122.60 54806.22 88888.00 2014-05-04 11:26:38.375 124 12457.73 122.60 54806.25 88888.00 2014-05-04 11:26:38.500 124 12457.73 122.65 54806.25 88888.00 2014-05-04 11:26:38.625 124 12457.80 122.60 54806.22 88888.00 2014-05-04 11:26:38.750 124 12457.77 122.62 54806.25 88888.00 2014-05-04 11:26:38.875 124 12457.65 122.65 54806.22 88888.00 2014-05-04 11:26:39.000 124 12457.67 122.60 54806.25 88888.00 2014-05-04 11:26:39.125 124 12457.73 122.62 54806.30 88888.00 2014-05-04 11:26:39.250 124 12457.75 122.62 54806.25 88888.00 2014-05-04 11:26:39.375 124 12457.70 122.60 54806.25 88888.00 2014-05-04 11:26:39.500 124 12457.65 122.58 54806.25 88888.00 2014-05-04 11:26:39.625 124 12457.62 122.60 54806.28 88888.00 2014-05-04 11:26:39.750 124 12457.65 122.62 54806.28 88888.00 2014-05-04 11:26:39.875 124 12457.73 122.60 54806.25 88888.00 2014-05-04 11:26:40.000 124 12457.75 122.67 54806.30 88888.00 2014-05-04 11:26:40.125 124 12457.73 122.65 54806.28 88888.00 2014-05-04 11:26:40.250 124 12457.67 122.62 54806.28 88888.00 2014-05-04 11:26:40.375 124 12457.67 122.60 54806.25 88888.00 2014-05-04 11:26:40.500 124 12457.65 122.62 54806.25 88888.00 2014-05-04 11:26:40.625 124 12457.62 122.62 54806.28 88888.00 2014-05-04 11:26:40.750 124 12457.73 122.67 54806.25 88888.00 2014-05-04 11:26:40.875 124 12457.75 122.67 54806.25 88888.00 2014-05-04 11:26:41.000 124 12457.75 122.67 54806.22 88888.00 2014-05-04 11:26:41.125 124 12457.70 122.67 54806.25 88888.00 2014-05-04 11:26:41.250 124 12457.65 122.70 54806.25 88888.00 2014-05-04 11:26:41.375 124 12457.65 122.65 54806.25 88888.00 2014-05-04 11:26:41.500 124 12457.67 122.67 54806.25 88888.00 2014-05-04 11:26:41.625 124 12457.67 122.65 54806.25 88888.00 2014-05-04 11:26:41.750 124 12457.65 122.70 54806.25 88888.00 2014-05-04 11:26:41.875 124 12457.73 122.72 54806.28 88888.00 2014-05-04 11:26:42.000 124 12457.67 122.70 54806.25 88888.00 2014-05-04 11:26:42.125 124 12457.70 122.70 54806.28 88888.00 2014-05-04 11:26:42.250 124 12457.73 122.70 54806.28 88888.00 2014-05-04 11:26:42.375 124 12457.75 122.70 54806.30 88888.00 2014-05-04 11:26:42.500 124 12457.75 122.70 54806.28 88888.00 2014-05-04 11:26:42.625 124 12457.73 122.67 54806.28 88888.00 2014-05-04 11:26:42.750 124 12457.70 122.67 54806.25 88888.00 2014-05-04 11:26:42.875 124 12457.73 122.67 54806.30 88888.00 2014-05-04 11:26:43.000 124 12457.75 122.72 54806.28 88888.00 2014-05-04 11:26:43.125 124 12457.80 122.72 54806.30 88888.00 2014-05-04 11:26:43.250 124 12457.75 122.67 54806.30 88888.00 2014-05-04 11:26:43.375 124 12457.73 122.70 54806.30 88888.00 2014-05-04 11:26:43.500 124 12457.73 122.67 54806.28 88888.00 2014-05-04 11:26:43.625 124 12457.73 122.65 54806.30 88888.00 2014-05-04 11:26:43.750 124 12457.70 122.65 54806.30 88888.00 2014-05-04 11:26:43.875 124 12457.65 122.67 54806.30 88888.00 2014-05-04 11:26:44.000 124 12457.65 122.70 54806.28 88888.00 2014-05-04 11:26:44.125 124 12457.73 122.65 54806.32 88888.00 2014-05-04 11:26:44.250 124 12457.75 122.72 54806.32 88888.00 2014-05-04 11:26:44.375 124 12457.75 122.70 54806.30 88888.00 2014-05-04 11:26:44.500 124 12457.70 122.70 54806.30 88888.00 2014-05-04 11:26:44.625 124 12457.58 122.65 54806.30 88888.00 2014-05-04 11:26:44.750 124 12457.58 122.67 54806.28 88888.00 2014-05-04 11:26:44.875 124 12457.62 122.67 54806.28 88888.00 2014-05-04 11:26:45.000 124 12457.67 122.67 54806.25 88888.00 2014-05-04 11:26:45.125 124 12457.70 122.65 54806.28 88888.00 2014-05-04 11:26:45.250 124 12457.62 122.67 54806.28 88888.00 2014-05-04 11:26:45.375 124 12457.58 122.72 54806.22 88888.00 2014-05-04 11:26:45.500 124 12457.52 122.72 54806.25 88888.00 2014-05-04 11:26:45.625 124 12457.50 122.75 54806.25 88888.00 2014-05-04 11:26:45.750 124 12457.50 122.78 54806.25 88888.00 2014-05-04 11:26:45.875 124 12457.55 122.70 54806.25 88888.00 2014-05-04 11:26:46.000 124 12457.58 122.75 54806.28 88888.00 2014-05-04 11:26:46.125 124 12457.60 122.72 54806.25 88888.00 2014-05-04 11:26:46.250 124 12457.55 122.72 54806.28 88888.00 2014-05-04 11:26:46.375 124 12457.58 122.70 54806.22 88888.00 2014-05-04 11:26:46.500 124 12457.58 122.72 54806.28 88888.00 2014-05-04 11:26:46.625 124 12457.58 122.75 54806.30 88888.00 2014-05-04 11:26:46.750 124 12457.60 122.78 54806.28 88888.00 2014-05-04 11:26:46.875 124 12457.65 122.75 54806.25 88888.00 2014-05-04 11:26:47.000 124 12457.70 122.75 54806.28 88888.00 2014-05-04 11:26:47.125 124 12457.65 122.78 54806.30 88888.00 2014-05-04 11:26:47.250 124 12457.60 122.75 54806.30 88888.00 2014-05-04 11:26:47.375 124 12457.60 122.78 54806.30 88888.00 2014-05-04 11:26:47.500 124 12457.62 122.75 54806.30 88888.00 2014-05-04 11:26:47.625 124 12457.58 122.75 54806.28 88888.00 2014-05-04 11:26:47.750 124 12457.52 122.72 54806.25 88888.00 2014-05-04 11:26:47.875 124 12457.55 122.78 54806.28 88888.00 2014-05-04 11:26:48.000 124 12457.60 122.78 54806.30 88888.00 2014-05-04 11:26:48.125 124 12457.58 122.78 54806.30 88888.00 2014-05-04 11:26:48.250 124 12457.52 122.75 54806.30 88888.00 2014-05-04 11:26:48.375 124 12457.52 122.75 54806.30 88888.00 2014-05-04 11:26:48.500 124 12457.55 122.75 54806.28 88888.00 2014-05-04 11:26:48.625 124 12457.55 122.75 54806.25 88888.00 2014-05-04 11:26:48.750 124 12457.60 122.78 54806.25 88888.00 2014-05-04 11:26:48.875 124 12457.62 122.80 54806.28 88888.00 2014-05-04 11:26:49.000 124 12457.58 122.80 54806.30 88888.00 2014-05-04 11:26:49.125 124 12457.52 122.80 54806.30 88888.00 2014-05-04 11:26:49.250 124 12457.45 122.80 54806.30 88888.00 2014-05-04 11:26:49.375 124 12457.45 122.80 54806.28 88888.00 2014-05-04 11:26:49.500 124 12457.55 122.83 54806.32 88888.00 2014-05-04 11:26:49.625 124 12457.55 122.83 54806.28 88888.00 2014-05-04 11:26:49.750 124 12457.55 122.80 54806.30 88888.00 2014-05-04 11:26:49.875 124 12457.55 122.80 54806.28 88888.00 2014-05-04 11:26:50.000 124 12457.55 122.78 54806.25 88888.00 2014-05-04 11:26:50.125 124 12457.52 122.80 54806.28 88888.00 2014-05-04 11:26:50.250 124 12457.55 122.83 54806.32 88888.00 2014-05-04 11:26:50.375 124 12457.62 122.80 54806.32 88888.00 2014-05-04 11:26:50.500 124 12457.60 122.78 54806.30 88888.00 2014-05-04 11:26:50.625 124 12457.52 122.80 54806.32 88888.00 2014-05-04 11:26:50.750 124 12457.48 122.83 54806.32 88888.00 2014-05-04 11:26:50.875 124 12457.50 122.83 54806.28 88888.00 2014-05-04 11:26:51.000 124 12457.50 122.83 54806.25 88888.00 2014-05-04 11:26:51.125 124 12457.40 122.85 54806.28 88888.00 2014-05-04 11:26:51.250 124 12457.38 122.85 54806.32 88888.00 2014-05-04 11:26:51.375 124 12457.42 122.90 54806.30 88888.00 2014-05-04 11:26:51.500 124 12457.48 122.88 54806.30 88888.00 2014-05-04 11:26:51.625 124 12457.48 122.88 54806.28 88888.00 2014-05-04 11:26:51.750 124 12457.48 122.85 54806.25 88888.00 2014-05-04 11:26:51.875 124 12457.40 122.85 54806.28 88888.00 2014-05-04 11:26:52.000 124 12457.48 122.85 54806.30 88888.00 2014-05-04 11:26:52.125 124 12457.52 122.88 54806.28 88888.00 2014-05-04 11:26:52.250 124 12457.50 122.88 54806.30 88888.00 2014-05-04 11:26:52.375 124 12457.52 122.88 54806.28 88888.00 2014-05-04 11:26:52.500 124 12457.45 122.88 54806.30 88888.00 2014-05-04 11:26:52.625 124 12457.40 122.88 54806.28 88888.00 2014-05-04 11:26:52.750 124 12457.45 122.85 54806.30 88888.00 2014-05-04 11:26:52.875 124 12457.52 122.85 54806.28 88888.00 2014-05-04 11:26:53.000 124 12457.55 122.88 54806.28 88888.00 2014-05-04 11:26:53.125 124 12457.48 122.90 54806.30 88888.00 2014-05-04 11:26:53.250 124 12457.40 122.88 54806.25 88888.00 2014-05-04 11:26:53.375 124 12457.42 122.85 54806.25 88888.00 2014-05-04 11:26:53.500 124 12457.40 122.85 54806.20 88888.00 2014-05-04 11:26:53.625 124 12457.48 122.90 54806.28 88888.00 2014-05-04 11:26:53.750 124 12457.55 122.90 54806.30 88888.00 2014-05-04 11:26:53.875 124 12457.48 122.90 54806.25 88888.00 2014-05-04 11:26:54.000 124 12457.45 122.90 54806.30 88888.00 2014-05-04 11:26:54.125 124 12457.48 122.88 54806.30 88888.00 2014-05-04 11:26:54.250 124 12457.42 122.90 54806.30 88888.00 2014-05-04 11:26:54.375 124 12457.42 122.92 54806.28 88888.00 2014-05-04 11:26:54.500 124 12457.48 122.95 54806.28 88888.00 2014-05-04 11:26:54.625 124 12457.50 122.92 54806.28 88888.00 2014-05-04 11:26:54.750 124 12457.42 122.88 54806.28 88888.00 2014-05-04 11:26:54.875 124 12457.40 122.95 54806.28 88888.00 2014-05-04 11:26:55.000 124 12457.42 122.92 54806.28 88888.00 2014-05-04 11:26:55.125 124 12457.42 122.88 54806.28 88888.00 2014-05-04 11:26:55.250 124 12457.35 122.90 54806.28 88888.00 2014-05-04 11:26:55.375 124 12457.25 122.88 54806.30 88888.00 2014-05-04 11:26:55.500 124 12457.27 122.92 54806.30 88888.00 2014-05-04 11:26:55.625 124 12457.33 122.92 54806.28 88888.00 2014-05-04 11:26:55.750 124 12457.38 122.90 54806.25 88888.00 2014-05-04 11:26:55.875 124 12457.35 122.92 54806.25 88888.00 2014-05-04 11:26:56.000 124 12457.30 122.95 54806.28 88888.00 2014-05-04 11:26:56.125 124 12457.35 123.00 54806.28 88888.00 2014-05-04 11:26:56.250 124 12457.35 122.92 54806.25 88888.00 2014-05-04 11:26:56.375 124 12457.42 122.92 54806.28 88888.00 2014-05-04 11:26:56.500 124 12457.42 122.90 54806.32 88888.00 2014-05-04 11:26:56.625 124 12457.40 122.95 54806.30 88888.00 2014-05-04 11:26:56.750 124 12457.33 122.95 54806.28 88888.00 2014-05-04 11:26:56.875 124 12457.27 122.97 54806.32 88888.00 2014-05-04 11:26:57.000 124 12457.30 122.90 54806.28 88888.00 2014-05-04 11:26:57.125 124 12457.35 122.95 54806.30 88888.00 2014-05-04 11:26:57.250 124 12457.35 122.95 54806.30 88888.00 2014-05-04 11:26:57.375 124 12457.33 122.95 54806.28 88888.00 2014-05-04 11:26:57.500 124 12457.33 122.95 54806.22 88888.00 2014-05-04 11:26:57.625 124 12457.30 122.97 54806.30 88888.00 2014-05-04 11:26:57.750 124 12457.30 123.03 54806.32 88888.00 2014-05-04 11:26:57.875 124 12457.33 123.03 54806.32 88888.00 2014-05-04 11:26:58.000 124 12457.30 123.00 54806.30 88888.00 2014-05-04 11:26:58.125 124 12457.23 122.97 54806.32 88888.00 2014-05-04 11:26:58.250 124 12457.30 122.97 54806.32 88888.00 2014-05-04 11:26:58.375 124 12457.30 123.00 54806.30 88888.00 2014-05-04 11:26:58.500 124 12457.30 123.00 54806.25 88888.00 2014-05-04 11:26:58.625 124 12457.30 122.97 54806.30 88888.00 2014-05-04 11:26:58.750 124 12457.33 123.00 54806.32 88888.00 2014-05-04 11:26:58.875 124 12457.35 122.95 54806.30 88888.00 2014-05-04 11:26:59.000 124 12457.35 122.97 54806.30 88888.00 2014-05-04 11:26:59.125 124 12457.27 123.00 54806.35 88888.00 2014-05-04 11:26:59.250 124 12457.27 123.00 54806.25 88888.00 2014-05-04 11:26:59.375 124 12457.35 123.00 54806.32 88888.00 2014-05-04 11:26:59.500 124 12457.40 123.03 54806.35 88888.00 2014-05-04 11:26:59.625 124 12457.40 123.03 54806.32 88888.00 2014-05-04 11:26:59.750 124 12457.42 123.03 54806.30 88888.00 2014-05-04 11:26:59.875 124 12457.40 123.03 54806.30 88888.00 2014-05-04 11:27:00.000 124 12457.27 123.05 54806.30 88888.00 2014-05-04 11:27:00.125 124 12457.30 123.03 54806.35 88888.00 2014-05-04 11:27:00.250 124 12457.35 123.03 54806.32 88888.00 2014-05-04 11:27:00.375 124 12457.40 123.03 54806.30 88888.00 2014-05-04 11:27:00.500 124 12457.45 123.00 54806.30 88888.00 2014-05-04 11:27:00.625 124 12457.38 123.08 54806.30 88888.00 2014-05-04 11:27:00.750 124 12457.38 123.05 54806.30 88888.00 2014-05-04 11:27:00.875 124 12457.42 122.97 54806.28 88888.00 2014-05-04 11:27:01.000 124 12457.38 122.97 54806.28 88888.00 2014-05-04 11:27:01.125 124 12457.40 123.05 54806.32 88888.00 2014-05-04 11:27:01.250 124 12457.33 123.05 54806.32 88888.00 2014-05-04 11:27:01.375 124 12457.30 123.05 54806.30 88888.00 2014-05-04 11:27:01.500 124 12457.25 123.03 54806.28 88888.00 2014-05-04 11:27:01.625 124 12457.25 123.03 54806.28 88888.00 2014-05-04 11:27:01.750 124 12457.35 123.10 54806.30 88888.00 2014-05-04 11:27:01.875 124 12457.35 123.05 54806.32 88888.00 2014-05-04 11:27:02.000 124 12457.30 123.03 54806.25 88888.00 2014-05-04 11:27:02.125 124 12457.25 123.05 54806.30 88888.00 2014-05-04 11:27:02.250 124 12457.27 123.05 54806.30 88888.00 2014-05-04 11:27:02.375 124 12457.35 123.03 54806.30 88888.00 2014-05-04 11:27:02.500 124 12457.33 123.08 54806.30 88888.00 2014-05-04 11:27:02.625 124 12457.27 123.05 54806.30 88888.00 2014-05-04 11:27:02.750 124 12457.27 123.08 54806.28 88888.00 2014-05-04 11:27:02.875 124 12457.25 123.10 54806.28 88888.00 2014-05-04 11:27:03.000 124 12457.25 123.08 54806.28 88888.00 2014-05-04 11:27:03.125 124 12457.27 123.05 54806.32 88888.00 2014-05-04 11:27:03.250 124 12457.23 123.05 54806.30 88888.00 2014-05-04 11:27:03.375 124 12457.25 123.08 54806.30 88888.00 2014-05-04 11:27:03.500 124 12457.25 123.08 54806.30 88888.00 2014-05-04 11:27:03.625 124 12457.20 123.10 54806.32 88888.00 2014-05-04 11:27:03.750 124 12457.23 123.12 54806.35 88888.00 2014-05-04 11:27:03.875 124 12457.27 123.10 54806.30 88888.00 2014-05-04 11:27:04.000 124 12457.40 123.08 54806.30 88888.00 2014-05-04 11:27:04.125 124 12457.38 123.10 54806.28 88888.00 2014-05-04 11:27:04.250 124 12457.30 123.08 54806.30 88888.00 2014-05-04 11:27:04.375 124 12457.30 123.08 54806.30 88888.00 2014-05-04 11:27:04.500 124 12457.33 123.12 54806.32 88888.00 2014-05-04 11:27:04.625 124 12457.30 123.08 54806.30 88888.00 2014-05-04 11:27:04.750 124 12457.35 123.10 54806.30 88888.00 2014-05-04 11:27:04.875 124 12457.38 123.05 54806.28 88888.00 2014-05-04 11:27:05.000 124 12457.33 123.10 54806.28 88888.00 2014-05-04 11:27:05.125 124 12457.33 123.15 54806.28 88888.00 2014-05-04 11:27:05.250 124 12457.30 123.12 54806.25 88888.00 2014-05-04 11:27:05.375 124 12457.20 123.12 54806.30 88888.00 2014-05-04 11:27:05.500 124 12457.20 123.08 54806.28 88888.00 2014-05-04 11:27:05.625 124 12457.25 123.05 54806.28 88888.00 2014-05-04 11:27:05.750 124 12457.27 123.10 54806.28 88888.00 2014-05-04 11:27:05.875 124 12457.27 123.08 54806.28 88888.00 2014-05-04 11:27:06.000 124 12457.27 123.08 54806.28 88888.00 2014-05-04 11:27:06.125 124 12457.27 123.10 54806.30 88888.00 2014-05-04 11:27:06.250 124 12457.27 123.12 54806.28 88888.00 2014-05-04 11:27:06.375 124 12457.33 123.15 54806.30 88888.00 2014-05-04 11:27:06.500 124 12457.30 123.15 54806.25 88888.00 2014-05-04 11:27:06.625 124 12457.30 123.12 54806.28 88888.00 2014-05-04 11:27:06.750 124 12457.25 123.15 54806.25 88888.00 2014-05-04 11:27:06.875 124 12457.27 123.12 54806.25 88888.00 2014-05-04 11:27:07.000 124 12457.27 123.12 54806.25 88888.00 2014-05-04 11:27:07.125 124 12457.25 123.15 54806.28 88888.00 2014-05-04 11:27:07.250 124 12457.23 123.17 54806.28 88888.00 2014-05-04 11:27:07.375 124 12457.27 123.20 54806.30 88888.00 2014-05-04 11:27:07.500 124 12457.25 123.15 54806.22 88888.00 2014-05-04 11:27:07.625 124 12457.23 123.12 54806.30 88888.00 2014-05-04 11:27:07.750 124 12457.23 123.10 54806.25 88888.00 2014-05-04 11:27:07.875 124 12457.25 123.15 54806.25 88888.00 2014-05-04 11:27:08.000 124 12457.27 123.12 54806.22 88888.00 2014-05-04 11:27:08.125 124 12457.17 123.10 54806.25 88888.00 2014-05-04 11:27:08.250 124 12457.12 123.08 54806.28 88888.00 2014-05-04 11:27:08.375 124 12457.15 123.15 54806.30 88888.00 2014-05-04 11:27:08.500 124 12457.20 123.12 54806.30 88888.00 2014-05-04 11:27:08.625 124 12457.17 123.12 54806.32 88888.00 2014-05-04 11:27:08.750 124 12457.17 123.10 54806.28 88888.00 2014-05-04 11:27:08.875 124 12457.17 123.10 54806.28 88888.00 2014-05-04 11:27:09.000 124 12457.20 123.12 54806.28 88888.00 2014-05-04 11:27:09.125 124 12457.17 123.10 54806.28 88888.00 2014-05-04 11:27:09.250 124 12457.23 123.10 54806.32 88888.00 2014-05-04 11:27:09.375 124 12457.27 123.12 54806.32 88888.00 2014-05-04 11:27:09.500 124 12457.20 123.10 54806.30 88888.00 2014-05-04 11:27:09.625 124 12457.12 123.10 54806.22 88888.00 2014-05-04 11:27:09.750 124 12457.23 123.10 54806.28 88888.00 2014-05-04 11:27:09.875 124 12457.23 123.15 54806.30 88888.00 2014-05-04 11:27:10.000 124 12457.20 123.12 54806.32 88888.00 2014-05-04 11:27:10.125 124 12457.15 123.15 54806.30 88888.00 2014-05-04 11:27:10.250 124 12457.17 123.17 54806.30 88888.00 2014-05-04 11:27:10.375 124 12457.25 123.15 54806.28 88888.00 2014-05-04 11:27:10.500 124 12457.23 123.15 54806.22 88888.00 2014-05-04 11:27:10.625 124 12457.23 123.17 54806.22 88888.00 2014-05-04 11:27:10.750 124 12457.23 123.17 54806.28 88888.00 2014-05-04 11:27:10.875 124 12457.35 123.17 54806.35 88888.00 2014-05-04 11:27:11.000 124 12457.30 123.12 54806.28 88888.00 2014-05-04 11:27:11.125 124 12457.25 123.08 54806.28 88888.00 2014-05-04 11:27:11.250 124 12457.20 123.12 54806.30 88888.00 2014-05-04 11:27:11.375 124 12457.23 123.17 54806.28 88888.00 2014-05-04 11:27:11.500 124 12457.25 123.15 54806.28 88888.00 2014-05-04 11:27:11.625 124 12457.30 123.15 54806.30 88888.00 2014-05-04 11:27:11.750 124 12457.25 123.17 54806.30 88888.00 2014-05-04 11:27:11.875 124 12457.20 123.20 54806.30 88888.00 2014-05-04 11:27:12.000 124 12457.27 123.22 54806.28 88888.00 2014-05-04 11:27:12.125 124 12457.25 123.20 54806.25 88888.00 2014-05-04 11:27:12.250 124 12457.12 123.17 54806.28 88888.00 2014-05-04 11:27:12.375 124 12457.12 123.17 54806.28 88888.00 2014-05-04 11:27:12.500 124 12457.12 123.17 54806.28 88888.00 2014-05-04 11:27:12.625 124 12457.17 123.17 54806.28 88888.00 2014-05-04 11:27:12.750 124 12457.20 123.15 54806.28 88888.00 2014-05-04 11:27:12.875 124 12457.17 123.15 54806.28 88888.00 2014-05-04 11:27:13.000 124 12457.10 123.17 54806.28 88888.00 2014-05-04 11:27:13.125 124 12457.12 123.20 54806.25 88888.00 2014-05-04 11:27:13.250 124 12457.15 123.22 54806.30 88888.00 2014-05-04 11:27:13.375 124 12457.12 123.20 54806.28 88888.00 2014-05-04 11:27:13.500 124 12457.08 123.22 54806.28 88888.00 2014-05-04 11:27:13.625 124 12457.08 123.25 54806.28 88888.00 2014-05-04 11:27:13.750 124 12457.17 123.22 54806.30 88888.00 2014-05-04 11:27:13.875 124 12457.12 123.22 54806.28 88888.00 2014-05-04 11:27:14.000 124 12457.10 123.25 54806.25 88888.00 2014-05-04 11:27:14.125 124 12457.10 123.20 54806.28 88888.00 2014-05-04 11:27:14.250 124 12457.05 123.20 54806.30 88888.00 2014-05-04 11:27:14.375 124 12456.95 123.22 54806.30 88888.00 2014-05-04 11:27:14.500 124 12456.98 123.22 54806.30 88888.00 2014-05-04 11:27:14.625 124 12457.12 123.22 54806.28 88888.00 2014-05-04 11:27:14.750 124 12457.12 123.20 54806.25 88888.00 2014-05-04 11:27:14.875 124 12457.12 123.20 54806.28 88888.00 2014-05-04 11:27:15.000 124 12457.17 123.25 54806.25 88888.00 2014-05-04 11:27:15.125 124 12457.17 123.25 54806.28 88888.00 2014-05-04 11:27:15.250 124 12457.10 123.28 54806.25 88888.00 2014-05-04 11:27:15.375 124 12457.10 123.25 54806.22 88888.00 2014-05-04 11:27:15.500 124 12457.02 123.22 54806.25 88888.00 2014-05-04 11:27:15.625 124 12456.98 123.25 54806.22 88888.00 2014-05-04 11:27:15.750 124 12457.02 123.25 54806.18 88888.00 2014-05-04 11:27:15.875 124 12457.10 123.25 54806.22 88888.00 2014-05-04 11:27:16.000 124 12457.10 123.22 54806.22 88888.00 2014-05-04 11:27:16.125 124 12457.05 123.25 54806.25 88888.00 2014-05-04 11:27:16.250 124 12457.10 123.22 54806.22 88888.00 2014-05-04 11:27:16.375 124 12457.12 123.25 54806.25 88888.00 2014-05-04 11:27:16.500 124 12457.05 123.30 54806.28 88888.00 2014-05-04 11:27:16.625 124 12457.00 123.25 54806.25 88888.00 2014-05-04 11:27:16.750 124 12457.00 123.28 54806.28 88888.00 2014-05-04 11:27:16.875 124 12457.02 123.30 54806.25 88888.00 2014-05-04 11:27:17.000 124 12457.10 123.30 54806.22 88888.00 2014-05-04 11:27:17.125 124 12457.08 123.28 54806.22 88888.00 2014-05-04 11:27:17.250 124 12457.00 123.30 54806.22 88888.00 2014-05-04 11:27:17.375 124 12457.00 123.30 54806.22 88888.00 2014-05-04 11:27:17.500 124 12457.05 123.28 54806.20 88888.00 2014-05-04 11:27:17.625 124 12457.10 123.28 54806.25 88888.00 2014-05-04 11:27:17.750 124 12457.08 123.33 54806.25 88888.00 2014-05-04 11:27:17.875 124 12457.00 123.30 54806.22 88888.00 2014-05-04 11:27:18.000 124 12456.98 123.28 54806.22 88888.00 2014-05-04 11:27:18.125 124 12456.95 123.30 54806.22 88888.00 2014-05-04 11:27:18.250 124 12456.95 123.33 54806.22 88888.00 2014-05-04 11:27:18.375 124 12457.00 123.28 54806.22 88888.00 2014-05-04 11:27:18.500 124 12457.12 123.33 54806.22 88888.00 2014-05-04 11:27:18.625 124 12457.12 123.33 54806.20 88888.00 2014-05-04 11:27:18.750 124 12457.12 123.38 54806.28 88888.00 2014-05-04 11:27:18.875 124 12457.08 123.33 54806.28 88888.00 2014-05-04 11:27:19.000 124 12457.08 123.38 54806.20 88888.00 2014-05-04 11:27:19.125 124 12457.05 123.33 54806.20 88888.00 2014-05-04 11:27:19.250 124 12457.05 123.30 54806.25 88888.00 2014-05-04 11:27:19.375 124 12457.05 123.30 54806.22 88888.00 2014-05-04 11:27:19.500 124 12457.08 123.33 54806.18 88888.00 2014-05-04 11:27:19.625 124 12457.05 123.33 54806.18 88888.00 2014-05-04 11:27:19.750 124 12457.08 123.33 54806.25 88888.00 2014-05-04 11:27:19.875 124 12457.05 123.30 54806.18 88888.00 2014-05-04 11:27:20.000 124 12457.08 123.33 54806.20 88888.00 2014-05-04 11:27:20.125 124 12457.10 123.30 54806.20 88888.00 2014-05-04 11:27:20.250 124 12457.08 123.35 54806.25 88888.00 2014-05-04 11:27:20.375 124 12457.12 123.35 54806.28 88888.00 2014-05-04 11:27:20.500 124 12457.05 123.35 54806.20 88888.00 2014-05-04 11:27:20.625 124 12457.05 123.35 54806.20 88888.00 2014-05-04 11:27:20.750 124 12457.02 123.35 54806.20 88888.00 2014-05-04 11:27:20.875 124 12457.10 123.33 54806.22 88888.00 2014-05-04 11:27:21.000 124 12457.12 123.38 54806.22 88888.00 2014-05-04 11:27:21.125 124 12457.12 123.35 54806.20 88888.00 2014-05-04 11:27:21.250 124 12457.08 123.35 54806.22 88888.00 2014-05-04 11:27:21.375 124 12457.05 123.35 54806.20 88888.00 2014-05-04 11:27:21.500 124 12457.02 123.33 54806.20 88888.00 2014-05-04 11:27:21.625 124 12457.02 123.33 54806.12 88888.00 2014-05-04 11:27:21.750 124 12456.95 123.35 54806.18 88888.00 2014-05-04 11:27:21.875 124 12456.98 123.38 54806.20 88888.00 2014-05-04 11:27:22.000 124 12457.05 123.33 54806.20 88888.00 2014-05-04 11:27:22.125 124 12457.10 123.35 54806.20 88888.00 2014-05-04 11:27:22.250 124 12457.12 123.35 54806.15 88888.00 2014-05-04 11:27:22.375 124 12457.12 123.33 54806.15 88888.00 2014-05-04 11:27:22.500 124 12457.10 123.35 54806.20 88888.00 2014-05-04 11:27:22.625 124 12457.15 123.35 54806.20 88888.00 2014-05-04 11:27:22.750 124 12457.12 123.35 54806.20 88888.00 2014-05-04 11:27:22.875 124 12457.15 123.38 54806.18 88888.00 2014-05-04 11:27:23.000 124 12457.12 123.33 54806.15 88888.00 2014-05-04 11:27:23.125 124 12457.10 123.33 54806.15 88888.00 2014-05-04 11:27:23.250 124 12457.00 123.35 54806.15 88888.00 2014-05-04 11:27:23.375 124 12457.00 123.40 54806.20 88888.00 2014-05-04 11:27:23.500 124 12457.00 123.38 54806.22 88888.00 2014-05-04 11:27:23.625 124 12457.05 123.38 54806.15 88888.00 2014-05-04 11:27:23.750 124 12457.08 123.40 54806.22 88888.00 2014-05-04 11:27:23.875 124 12457.15 123.40 54806.22 88888.00 2014-05-04 11:27:24.000 124 12457.20 123.42 54806.12 88888.00 2014-05-04 11:27:24.125 124 12457.15 123.42 54806.15 88888.00 2014-05-04 11:27:24.250 124 12457.05 123.40 54806.20 88888.00 2014-05-04 11:27:24.375 124 12457.00 123.40 54806.12 88888.00 2014-05-04 11:27:24.500 124 12456.95 123.35 54806.20 88888.00 2014-05-04 11:27:24.625 124 12456.95 123.40 54806.20 88888.00 2014-05-04 11:27:24.750 124 12456.98 123.40 54806.15 88888.00 2014-05-04 11:27:24.875 124 12457.00 123.35 54806.15 88888.00 2014-05-04 11:27:25.000 124 12457.10 123.40 54806.12 88888.00 2014-05-04 11:27:25.125 124 12457.10 123.38 54806.15 88888.00 2014-05-04 11:27:25.250 124 12457.05 123.42 54806.20 88888.00 2014-05-04 11:27:25.375 124 12457.02 123.42 54806.18 88888.00 2014-05-04 11:27:25.500 124 12457.02 123.42 54806.18 88888.00 2014-05-04 11:27:25.625 124 12457.02 123.45 54806.20 88888.00 2014-05-04 11:27:25.750 124 12456.92 123.47 54806.12 88888.00 2014-05-04 11:27:25.875 124 12456.85 123.47 54806.15 88888.00 2014-05-04 11:27:26.000 124 12456.90 123.45 54806.15 88888.00 2014-05-04 11:27:26.125 124 12456.98 123.50 54806.15 88888.00 2014-05-04 11:27:26.250 124 12456.98 123.47 54806.20 88888.00 2014-05-04 11:27:26.375 124 12457.02 123.47 54806.20 88888.00 2014-05-04 11:27:26.500 124 12456.92 123.40 54806.15 88888.00 2014-05-04 11:27:26.625 124 12456.88 123.47 54806.18 88888.00 2014-05-04 11:27:26.750 124 12456.90 123.42 54806.18 88888.00 2014-05-04 11:27:26.875 124 12456.95 123.40 54806.10 88888.00 2014-05-04 11:27:27.000 124 12457.00 123.45 54806.07 88888.00 2014-05-04 11:27:27.125 124 12456.98 123.45 54806.20 88888.00 2014-05-04 11:27:27.250 124 12456.92 123.45 54806.18 88888.00 2014-05-04 11:27:27.375 124 12456.90 123.50 54806.18 88888.00 2014-05-04 11:27:27.500 124 12456.92 123.50 54806.18 88888.00 2014-05-04 11:27:27.625 124 12456.92 123.53 54806.18 88888.00 2014-05-04 11:27:27.750 124 12456.88 123.47 54806.18 88888.00 2014-05-04 11:27:27.875 124 12456.92 123.47 54806.18 88888.00 2014-05-04 11:27:28.000 124 12456.98 123.47 54806.12 88888.00 2014-05-04 11:27:28.125 124 12456.95 123.45 54806.18 88888.00 2014-05-04 11:27:28.250 124 12456.95 123.45 54806.15 88888.00 2014-05-04 11:27:28.375 124 12457.00 123.50 54806.18 88888.00 2014-05-04 11:27:28.500 124 12457.00 123.50 54806.18 88888.00 2014-05-04 11:27:28.625 124 12456.95 123.45 54806.12 88888.00 2014-05-04 11:27:28.750 124 12456.92 123.42 54806.12 88888.00 2014-05-04 11:27:28.875 124 12456.95 123.45 54806.12 88888.00 2014-05-04 11:27:29.000 124 12457.00 123.42 54806.15 88888.00 2014-05-04 11:27:29.125 124 12457.05 123.45 54806.12 88888.00 2014-05-04 11:27:29.250 124 12456.98 123.42 54806.10 88888.00 2014-05-04 11:27:29.375 124 12456.95 123.42 54806.15 88888.00 2014-05-04 11:27:29.500 124 12456.98 123.50 54806.18 88888.00 2014-05-04 11:27:29.625 124 12456.95 123.45 54806.12 88888.00 2014-05-04 11:27:29.750 124 12456.92 123.42 54806.18 88888.00 2014-05-04 11:27:29.875 124 12456.88 123.42 54806.15 88888.00 2014-05-04 11:27:30.000 124 12456.92 123.42 54806.10 88888.00 2014-05-04 11:27:30.125 124 12456.98 123.47 54806.15 88888.00 2014-05-04 11:27:30.250 124 12456.98 123.47 54806.20 88888.00 2014-05-04 11:27:30.375 124 12456.92 123.47 54806.18 88888.00 2014-05-04 11:27:30.500 124 12456.88 123.45 54806.12 88888.00 2014-05-04 11:27:30.625 124 12456.90 123.47 54806.12 88888.00 2014-05-04 11:27:30.750 124 12456.90 123.47 54806.15 88888.00 2014-05-04 11:27:30.875 124 12456.85 123.50 54806.18 88888.00 2014-05-04 11:27:31.000 124 12456.88 123.50 54806.15 88888.00 2014-05-04 11:27:31.125 124 12456.83 123.53 54806.12 88888.00 2014-05-04 11:27:31.250 124 12456.77 123.50 54806.10 88888.00 2014-05-04 11:27:31.375 124 12456.85 123.50 54806.10 88888.00 2014-05-04 11:27:31.500 124 12456.92 123.50 54806.10 88888.00 2014-05-04 11:27:31.625 124 12456.92 123.53 54806.07 88888.00 2014-05-04 11:27:31.750 124 12456.92 123.55 54806.12 88888.00 2014-05-04 11:27:31.875 124 12456.90 123.53 54806.15 88888.00 2014-05-04 11:27:32.000 124 12456.83 123.50 54806.10 88888.00 2014-05-04 11:27:32.125 124 12456.92 123.50 54806.12 88888.00 2014-05-04 11:27:32.250 124 12456.92 123.53 54806.12 88888.00 2014-05-04 11:27:32.375 124 12456.90 123.50 54806.10 88888.00 2014-05-04 11:27:32.500 124 12456.77 123.53 54806.10 88888.00 2014-05-04 11:27:32.625 124 12456.75 123.50 54806.07 88888.00 2014-05-04 11:27:32.750 124 12456.77 123.47 54806.10 88888.00 2014-05-04 11:27:32.875 124 12456.85 123.47 54806.10 88888.00 2014-05-04 11:27:33.000 124 12456.92 123.50 54806.10 88888.00 2014-05-04 11:27:33.125 124 12456.90 123.53 54806.12 88888.00 2014-05-04 11:27:33.250 124 12456.90 123.53 54806.15 88888.00 2014-05-04 11:27:33.375 124 12456.85 123.50 54806.12 88888.00 2014-05-04 11:27:33.500 124 12456.83 123.47 54806.12 88888.00 2014-05-04 11:27:33.625 124 12456.75 123.50 54806.12 88888.00 2014-05-04 11:27:33.750 124 12456.77 123.50 54806.10 88888.00 2014-05-04 11:27:33.875 124 12456.80 123.50 54806.05 88888.00 2014-05-04 11:27:34.000 124 12456.80 123.47 54806.07 88888.00 2014-05-04 11:27:34.125 124 12456.90 123.50 54806.05 88888.00 2014-05-04 11:27:34.250 124 12456.85 123.50 54806.10 88888.00 2014-05-04 11:27:34.375 124 12456.80 123.53 54806.10 88888.00 2014-05-04 11:27:34.500 124 12456.80 123.50 54806.12 88888.00 2014-05-04 11:27:34.625 124 12456.80 123.55 54806.15 88888.00 2014-05-04 11:27:34.750 124 12456.80 123.53 54806.12 88888.00 2014-05-04 11:27:34.875 124 12456.85 123.55 54806.10 88888.00 2014-05-04 11:27:35.000 124 12456.85 123.55 54806.03 88888.00 2014-05-04 11:27:35.125 124 12456.85 123.58 54806.05 88888.00 2014-05-04 11:27:35.250 124 12456.80 123.53 54806.10 88888.00 2014-05-04 11:27:35.375 124 12456.75 123.50 54806.07 88888.00 2014-05-04 11:27:35.500 124 12456.73 123.47 54806.05 88888.00 2014-05-04 11:27:35.625 124 12456.73 123.55 54806.07 88888.00 2014-05-04 11:27:35.750 124 12456.67 123.58 54806.07 88888.00 2014-05-04 11:27:35.875 124 12456.65 123.53 54806.05 88888.00 2014-05-04 11:27:36.000 124 12456.70 123.58 54806.03 88888.00 2014-05-04 11:27:36.125 124 12456.80 123.60 54806.07 88888.00 2014-05-04 11:27:36.250 124 12456.80 123.62 54806.07 88888.00 2014-05-04 11:27:36.375 124 12456.77 123.60 54806.05 88888.00 2014-05-04 11:27:36.500 124 12456.80 123.58 54806.05 88888.00 2014-05-04 11:27:36.625 124 12456.75 123.53 54806.05 88888.00 2014-05-04 11:27:36.750 124 12456.80 123.58 54806.03 88888.00 2014-05-04 11:27:36.875 124 12456.85 123.60 54806.07 88888.00 2014-05-04 11:27:37.000 124 12456.80 123.58 54806.07 88888.00 2014-05-04 11:27:37.125 124 12456.73 123.58 54806.05 88888.00 2014-05-04 11:27:37.250 124 12456.67 123.60 54806.03 88888.00 2014-05-04 11:27:37.375 124 12456.77 123.62 54806.05 88888.00 2014-05-04 11:27:37.500 124 12456.75 123.65 54806.03 88888.00 2014-05-04 11:27:37.625 124 12456.73 123.60 54806.05 88888.00 2014-05-04 11:27:37.750 124 12456.67 123.55 54806.05 88888.00 2014-05-04 11:27:37.875 124 12456.73 123.62 54806.03 88888.00 2014-05-04 11:27:38.000 124 12456.70 123.60 54806.03 88888.00 2014-05-04 11:27:38.125 124 12456.65 123.58 54806.00 88888.00 2014-05-04 11:27:38.250 124 12456.58 123.58 54806.05 88888.00 2014-05-04 11:27:38.375 124 12456.67 123.62 54806.05 88888.00 2014-05-04 11:27:38.500 124 12456.73 123.62 54806.05 88888.00 2014-05-04 11:27:38.625 124 12456.75 123.60 54806.03 88888.00 2014-05-04 11:27:38.750 124 12456.75 123.60 54806.05 88888.00 2014-05-04 11:27:38.875 124 12456.75 123.62 54806.07 88888.00 2014-05-04 11:27:39.000 124 12456.75 123.62 54806.05 88888.00 2014-05-04 11:27:39.125 124 12456.73 123.62 54806.00 88888.00 2014-05-04 11:27:39.250 124 12456.70 123.62 54806.03 88888.00 2014-05-04 11:27:39.375 124 12456.60 123.65 54806.03 88888.00 2014-05-04 11:27:39.500 124 12456.58 123.62 54806.05 88888.00 2014-05-04 11:27:39.625 124 12456.65 123.60 54806.00 88888.00 2014-05-04 11:27:39.750 124 12456.70 123.62 54806.03 88888.00 2014-05-04 11:27:39.875 124 12456.73 123.65 54806.05 88888.00 2014-05-04 11:27:40.000 124 12456.67 123.60 54806.03 88888.00 2014-05-04 11:27:40.125 124 12456.65 123.60 54806.05 88888.00 2014-05-04 11:27:40.250 124 12456.58 123.62 54806.05 88888.00 2014-05-04 11:27:40.375 124 12456.62 123.60 54806.03 88888.00 2014-05-04 11:27:40.500 124 12456.65 123.60 54806.05 88888.00 2014-05-04 11:27:40.625 124 12456.62 123.60 54806.03 88888.00 2014-05-04 11:27:40.750 124 12456.62 123.67 54806.00 88888.00 2014-05-04 11:27:40.875 124 12456.65 123.62 54806.00 88888.00 2014-05-04 11:27:41.000 124 12456.62 123.60 54806.00 88888.00 2014-05-04 11:27:41.125 124 12456.58 123.65 54806.00 88888.00 2014-05-04 11:27:41.250 124 12456.55 123.65 54806.03 88888.00 2014-05-04 11:27:41.375 124 12456.52 123.67 54806.05 88888.00 2014-05-04 11:27:41.500 124 12456.58 123.70 54806.03 88888.00 2014-05-04 11:27:41.625 124 12456.58 123.67 54806.00 88888.00 2014-05-04 11:27:41.750 124 12456.67 123.70 54806.00 88888.00 2014-05-04 11:27:41.875 124 12456.55 123.70 54806.03 88888.00 2014-05-04 11:27:42.000 124 12456.52 123.70 54806.00 88888.00 2014-05-04 11:27:42.125 124 12456.55 123.70 54806.00 88888.00 2014-05-04 11:27:42.250 124 12456.60 123.65 54806.00 88888.00 2014-05-04 11:27:42.375 124 12456.60 123.67 54805.97 88888.00 2014-05-04 11:27:42.500 124 12456.62 123.70 54806.00 88888.00 2014-05-04 11:27:42.625 124 12456.62 123.70 54805.95 88888.00 2014-05-04 11:27:42.750 124 12456.65 123.72 54806.00 88888.00 2014-05-04 11:27:42.875 124 12456.62 123.78 54806.00 88888.00 2014-05-04 11:27:43.000 124 12456.65 123.75 54805.97 88888.00 2014-05-04 11:27:43.125 124 12456.62 123.70 54806.00 88888.00 2014-05-04 11:27:43.250 124 12456.62 123.72 54806.00 88888.00 2014-05-04 11:27:43.375 124 12456.62 123.72 54806.03 88888.00 2014-05-04 11:27:43.500 124 12456.62 123.72 54806.00 88888.00 2014-05-04 11:27:43.625 124 12456.60 123.70 54806.00 88888.00 2014-05-04 11:27:43.750 124 12456.62 123.67 54806.00 88888.00 2014-05-04 11:27:43.875 124 12456.58 123.65 54806.00 88888.00 2014-05-04 11:27:44.000 124 12456.58 123.67 54805.95 88888.00 2014-05-04 11:27:44.125 124 12456.52 123.72 54805.97 88888.00 2014-05-04 11:27:44.250 124 12456.48 123.72 54805.97 88888.00 2014-05-04 11:27:44.375 124 12456.52 123.67 54805.95 88888.00 2014-05-04 11:27:44.500 124 12456.58 123.70 54805.95 88888.00 2014-05-04 11:27:44.625 124 12456.62 123.72 54805.95 88888.00 2014-05-04 11:27:44.750 124 12456.62 123.75 54806.00 88888.00 2014-05-04 11:27:44.875 124 12456.60 123.72 54805.95 88888.00 2014-05-04 11:27:45.000 124 12456.60 123.75 54805.93 88888.00 2014-05-04 11:27:45.125 124 12456.60 123.72 54805.95 88888.00 2014-05-04 11:27:45.250 124 12456.65 123.72 54805.97 88888.00 2014-05-04 11:27:45.375 124 12456.65 123.72 54805.95 88888.00 2014-05-04 11:27:45.500 124 12456.62 123.75 54805.95 88888.00 2014-05-04 11:27:45.625 124 12456.58 123.75 54805.97 88888.00 2014-05-04 11:27:45.750 124 12456.60 123.83 54805.90 88888.00 2014-05-04 11:27:45.875 124 12456.62 123.78 54805.93 88888.00 2014-05-04 11:27:46.000 124 12456.62 123.75 54805.93 88888.00 2014-05-04 11:27:46.125 124 12456.67 123.78 54805.93 88888.00 2014-05-04 11:27:46.250 124 12456.67 123.75 54805.95 88888.00 2014-05-04 11:27:46.375 124 12456.67 123.75 54805.93 88888.00 2014-05-04 11:27:46.500 124 12456.55 123.72 54805.93 88888.00 2014-05-04 11:27:46.625 124 12456.45 123.75 54805.95 88888.00 2014-05-04 11:27:46.750 124 12456.48 123.78 54805.95 88888.00 2014-05-04 11:27:46.875 124 12456.48 123.80 54805.95 88888.00 2014-05-04 11:27:47.000 124 12456.52 123.78 54805.97 88888.00 2014-05-04 11:27:47.125 124 12456.58 123.83 54805.93 88888.00 2014-05-04 11:27:47.250 124 12456.55 123.80 54805.93 88888.00 2014-05-04 11:27:47.375 124 12456.52 123.78 54805.95 88888.00 2014-05-04 11:27:47.500 124 12456.48 123.83 54805.93 88888.00 2014-05-04 11:27:47.625 124 12456.48 123.83 54805.95 88888.00 2014-05-04 11:27:47.750 124 12456.45 123.80 54805.95 88888.00 2014-05-04 11:27:47.875 124 12456.42 123.80 54805.95 88888.00 2014-05-04 11:27:48.000 124 12456.45 123.85 54805.88 88888.00 2014-05-04 11:27:48.125 124 12456.50 123.88 54805.90 88888.00 2014-05-04 11:27:48.250 124 12456.48 123.85 54805.93 88888.00 2014-05-04 11:27:48.375 124 12456.45 123.85 54805.90 88888.00 2014-05-04 11:27:48.500 124 12456.48 123.85 54805.85 88888.00 2014-05-04 11:27:48.625 124 12456.48 123.88 54805.88 88888.00 2014-05-04 11:27:48.750 124 12456.58 123.88 54805.93 88888.00 2014-05-04 11:27:48.875 124 12456.60 123.90 54805.93 88888.00 2014-05-04 11:27:49.000 124 12456.55 123.88 54805.93 88888.00 2014-05-04 11:27:49.125 124 12456.52 123.83 54805.88 88888.00 2014-05-04 11:27:49.250 124 12456.52 123.85 54805.93 88888.00 2014-05-04 11:27:49.375 124 12456.55 123.85 54805.88 88888.00 2014-05-04 11:27:49.500 124 12456.52 123.90 54805.93 88888.00 2014-05-04 11:27:49.625 124 12456.45 123.88 54805.85 88888.00 2014-05-04 11:27:49.750 124 12456.42 123.88 54805.85 88888.00 2014-05-04 11:27:49.875 124 12456.45 123.88 54805.90 88888.00 2014-05-04 11:27:50.000 124 12456.45 123.88 54805.88 88888.00 2014-05-04 11:27:50.125 124 12456.45 123.88 54805.82 88888.00 2014-05-04 11:27:50.250 124 12456.48 123.88 54805.85 88888.00 2014-05-04 11:27:50.375 124 12456.55 123.85 54805.85 88888.00 2014-05-04 11:27:50.500 124 12456.55 123.88 54805.85 88888.00 2014-05-04 11:27:50.625 124 12456.55 123.90 54805.88 88888.00 2014-05-04 11:27:50.750 124 12456.45 123.90 54805.85 88888.00 2014-05-04 11:27:50.875 124 12456.45 123.90 54805.88 88888.00 2014-05-04 11:27:51.000 124 12456.45 123.85 54805.82 88888.00 2014-05-04 11:27:51.125 124 12456.48 123.90 54805.85 88888.00 2014-05-04 11:27:51.250 124 12456.48 123.92 54805.90 88888.00 2014-05-04 11:27:51.375 124 12456.48 123.92 54805.88 88888.00 2014-05-04 11:27:51.500 124 12456.45 123.92 54805.85 88888.00 2014-05-04 11:27:51.625 124 12456.38 123.92 54805.88 88888.00 2014-05-04 11:27:51.750 124 12456.35 123.92 54805.85 88888.00 2014-05-04 11:27:51.875 124 12456.33 123.97 54805.85 88888.00 2014-05-04 11:27:52.000 124 12456.35 123.97 54805.88 88888.00 2014-05-04 11:27:52.125 124 12456.27 123.92 54805.82 88888.00 2014-05-04 11:27:52.250 124 12456.27 123.95 54805.88 88888.00 2014-05-04 11:27:52.375 124 12456.38 123.92 54805.82 88888.00 2014-05-04 11:27:52.500 124 12456.40 123.95 54805.88 88888.00 2014-05-04 11:27:52.625 124 12456.38 123.95 54805.88 88888.00 2014-05-04 11:27:52.750 124 12456.38 123.95 54805.88 88888.00 2014-05-04 11:27:52.875 124 12456.42 123.95 54805.82 88888.00 2014-05-04 11:27:53.000 124 12456.45 123.97 54805.88 88888.00 2014-05-04 11:27:53.125 124 12456.42 124.00 54805.82 88888.00 2014-05-04 11:27:53.250 124 12456.35 123.97 54805.80 88888.00 2014-05-04 11:27:53.375 124 12456.38 123.95 54805.85 88888.00 2014-05-04 11:27:53.500 124 12456.38 123.92 54805.78 88888.00 2014-05-04 11:27:53.625 124 12456.40 123.95 54805.85 88888.00 2014-05-04 11:27:53.750 124 12456.42 123.97 54805.82 88888.00 2014-05-04 11:27:53.875 124 12456.38 123.97 54805.82 88888.00 2014-05-04 11:27:54.000 124 12456.38 123.95 54805.80 88888.00 2014-05-04 11:27:54.125 124 12456.40 123.95 54805.82 88888.00 2014-05-04 11:27:54.250 124 12456.42 124.00 54805.82 88888.00 2014-05-04 11:27:54.375 124 12456.38 123.97 54805.75 88888.00 2014-05-04 11:27:54.500 124 12456.35 123.97 54805.82 88888.00 2014-05-04 11:27:54.625 124 12456.42 124.00 54805.82 88888.00 2014-05-04 11:27:54.750 124 12456.45 124.00 54805.82 88888.00 2014-05-04 11:27:54.875 124 12456.48 123.95 54805.82 88888.00 2014-05-04 11:27:55.000 124 12456.42 124.00 54805.80 88888.00 2014-05-04 11:27:55.125 124 12456.38 123.95 54805.80 88888.00 2014-05-04 11:27:55.250 124 12456.45 123.97 54805.78 88888.00 2014-05-04 11:27:55.375 124 12456.50 123.97 54805.78 88888.00 2014-05-04 11:27:55.500 124 12456.48 123.97 54805.78 88888.00 2014-05-04 11:27:55.625 124 12456.45 123.97 54805.85 88888.00 2014-05-04 11:27:55.750 124 12456.45 124.00 54805.75 88888.00 2014-05-04 11:27:55.875 124 12456.48 124.03 54805.78 88888.00 2014-05-04 11:27:56.000 124 12456.50 124.00 54805.78 88888.00 2014-05-04 11:27:56.125 124 12456.52 123.95 54805.78 88888.00 2014-05-04 11:27:56.250 124 12456.52 123.97 54805.78 88888.00 2014-05-04 11:27:56.375 124 12456.48 124.00 54805.78 88888.00 2014-05-04 11:27:56.500 124 12456.40 124.00 54805.80 88888.00 2014-05-04 11:27:56.625 124 12456.48 124.00 54805.80 88888.00 2014-05-04 11:27:56.750 124 12456.48 123.95 54805.80 88888.00 2014-05-04 11:27:56.875 124 12456.42 123.97 54805.82 88888.00 2014-05-04 11:27:57.000 124 12456.38 124.00 54805.78 88888.00 2014-05-04 11:27:57.125 124 12456.35 124.00 54805.78 88888.00 2014-05-04 11:27:57.250 124 12456.30 124.00 54805.72 88888.00 2014-05-04 11:27:57.375 124 12456.35 124.00 54805.75 88888.00 2014-05-04 11:27:57.500 124 12456.35 124.05 54805.78 88888.00 2014-05-04 11:27:57.625 124 12456.35 124.03 54805.80 88888.00 2014-05-04 11:27:57.750 124 12456.33 124.00 54805.80 88888.00 2014-05-04 11:27:57.875 124 12456.30 124.00 54805.78 88888.00 2014-05-04 11:27:58.000 124 12456.35 124.08 54805.75 88888.00 2014-05-04 11:27:58.125 124 12456.35 124.05 54805.75 88888.00 2014-05-04 11:27:58.250 124 12456.35 124.05 54805.80 88888.00 2014-05-04 11:27:58.375 124 12456.40 124.10 54805.78 88888.00 2014-05-04 11:27:58.500 124 12456.35 124.10 54805.80 88888.00 2014-05-04 11:27:58.625 124 12456.38 124.08 54805.75 88888.00 2014-05-04 11:27:58.750 124 12456.38 124.05 54805.75 88888.00 2014-05-04 11:27:58.875 124 12456.40 124.08 54805.72 88888.00 2014-05-04 11:27:59.000 124 12456.42 124.10 54805.72 88888.00 2014-05-04 11:27:59.125 124 12456.33 124.05 54805.72 88888.00 2014-05-04 11:27:59.250 124 12456.33 124.05 54805.78 88888.00 2014-05-04 11:27:59.375 124 12456.38 124.03 54805.75 88888.00 2014-05-04 11:27:59.500 124 12456.35 124.03 54805.78 88888.00 2014-05-04 11:27:59.625 124 12456.33 124.05 54805.72 88888.00 2014-05-04 11:27:59.750 124 12456.35 124.10 54805.80 88888.00 2014-05-04 11:27:59.875 124 12456.35 124.03 54805.72 88888.00 2014-05-04 11:28:00.000 124 12456.38 124.10 54805.75 88888.00 2014-05-04 11:28:00.125 124 12456.42 124.12 54805.78 88888.00 2014-05-04 11:28:00.250 124 12456.35 124.08 54805.78 88888.00 2014-05-04 11:28:00.375 124 12456.30 124.03 54805.72 88888.00 2014-05-04 11:28:00.500 124 12456.33 124.05 54805.75 88888.00 2014-05-04 11:28:00.625 124 12456.33 124.08 54805.72 88888.00 2014-05-04 11:28:00.750 124 12456.30 124.10 54805.72 88888.00 2014-05-04 11:28:00.875 124 12456.30 124.08 54805.75 88888.00 2014-05-04 11:28:01.000 124 12456.35 124.08 54805.75 88888.00 2014-05-04 11:28:01.125 124 12456.38 124.08 54805.70 88888.00 2014-05-04 11:28:01.250 124 12456.40 124.08 54805.70 88888.00 2014-05-04 11:28:01.375 124 12456.45 124.12 54805.70 88888.00 2014-05-04 11:28:01.500 124 12456.38 124.12 54805.72 88888.00 2014-05-04 11:28:01.625 124 12456.35 124.12 54805.72 88888.00 2014-05-04 11:28:01.750 124 12456.40 124.12 54805.70 88888.00 2014-05-04 11:28:01.875 124 12456.35 124.12 54805.70 88888.00 2014-05-04 11:28:02.000 124 12456.38 124.12 54805.72 88888.00 2014-05-04 11:28:02.125 124 12456.35 124.15 54805.70 88888.00 2014-05-04 11:28:02.250 124 12456.33 124.12 54805.72 88888.00 2014-05-04 11:28:02.375 124 12456.33 124.12 54805.68 88888.00 2014-05-04 11:28:02.500 124 12456.33 124.15 54805.70 88888.00 2014-05-04 11:28:02.625 124 12456.30 124.15 54805.70 88888.00 2014-05-04 11:28:02.750 124 12456.30 124.10 54805.68 88888.00 2014-05-04 11:28:02.875 124 12456.27 124.12 54805.68 88888.00 2014-05-04 11:28:03.000 124 12456.27 124.10 54805.68 88888.00 2014-05-04 11:28:03.125 124 12456.25 124.15 54805.68 88888.00 2014-05-04 11:28:03.250 124 12456.23 124.12 54805.70 88888.00 2014-05-04 11:28:03.375 124 12456.30 124.15 54805.70 88888.00 2014-05-04 11:28:03.500 124 12456.35 124.17 54805.65 88888.00 2014-05-04 11:28:03.625 124 12456.35 124.15 54805.68 88888.00 2014-05-04 11:28:03.750 124 12456.33 124.12 54805.65 88888.00 2014-05-04 11:28:03.875 124 12456.30 124.12 54805.68 88888.00 2014-05-04 11:28:04.000 124 12456.35 124.17 54805.70 88888.00 2014-05-04 11:28:04.125 124 12456.35 124.20 54805.72 88888.00 2014-05-04 11:28:04.250 124 12456.30 124.20 54805.72 88888.00 2014-05-04 11:28:04.375 124 12456.25 124.17 54805.70 88888.00 2014-05-04 11:28:04.500 124 12456.23 124.17 54805.65 88888.00 2014-05-04 11:28:04.625 124 12456.25 124.17 54805.62 88888.00 2014-05-04 11:28:04.750 124 12456.23 124.17 54805.65 88888.00 2014-05-04 11:28:04.875 124 12456.17 124.20 54805.65 88888.00 2014-05-04 11:28:05.000 124 12456.25 124.17 54805.62 88888.00 2014-05-04 11:28:05.125 124 12456.25 124.22 54805.62 88888.00 2014-05-04 11:28:05.250 124 12456.17 124.22 54805.65 88888.00 2014-05-04 11:28:05.375 124 12456.17 124.22 54805.70 88888.00 2014-05-04 11:28:05.500 124 12456.25 124.15 54805.70 88888.00 2014-05-04 11:28:05.625 124 12456.33 124.17 54805.68 88888.00 2014-05-04 11:28:05.750 124 12456.40 124.20 54805.70 88888.00 2014-05-04 11:28:05.875 124 12456.38 124.20 54805.68 88888.00 2014-05-04 11:28:06.000 124 12456.33 124.17 54805.62 88888.00 2014-05-04 11:28:06.125 124 12456.30 124.15 54805.65 88888.00 2014-05-04 11:28:06.250 124 12456.33 124.17 54805.65 88888.00 2014-05-04 11:28:06.375 124 12456.30 124.20 54805.65 88888.00 2014-05-04 11:28:06.500 124 12456.25 124.20 54805.62 88888.00 2014-05-04 11:28:06.625 124 12456.27 124.20 54805.68 88888.00 2014-05-04 11:28:06.750 124 12456.25 124.22 54805.65 88888.00 2014-05-04 11:28:06.875 124 12456.23 124.25 54805.62 88888.00 2014-05-04 11:28:07.000 124 12456.23 124.22 54805.62 88888.00 2014-05-04 11:28:07.125 124 12456.17 124.22 54805.65 88888.00 2014-05-04 11:28:07.250 124 12456.30 124.20 54805.62 88888.00 2014-05-04 11:28:07.375 124 12456.42 124.25 54805.68 88888.00 2014-05-04 11:28:07.500 124 12456.42 124.20 54805.68 88888.00 2014-05-04 11:28:07.625 124 12456.40 124.22 54805.60 88888.00 2014-05-04 11:28:07.750 124 12456.38 124.22 54805.62 88888.00 2014-05-04 11:28:07.875 124 12456.27 124.25 54805.60 88888.00 2014-05-04 11:28:08.000 124 12456.23 124.25 54805.65 88888.00 2014-05-04 11:28:08.125 124 12456.25 124.28 54805.65 88888.00 2014-05-04 11:28:08.250 124 12456.25 124.28 54805.62 88888.00 2014-05-04 11:28:08.375 124 12456.23 124.25 54805.60 88888.00 2014-05-04 11:28:08.500 124 12456.17 124.25 54805.62 88888.00 2014-05-04 11:28:08.625 124 12456.17 124.22 54805.62 88888.00 2014-05-04 11:28:08.750 124 12456.27 124.28 54805.68 88888.00 2014-05-04 11:28:08.875 124 12456.30 124.25 54805.62 88888.00 2014-05-04 11:28:09.000 124 12456.33 124.28 54805.62 88888.00 2014-05-04 11:28:09.125 124 12456.25 124.22 54805.60 88888.00 2014-05-04 11:28:09.250 124 12456.17 124.20 54805.62 88888.00 2014-05-04 11:28:09.375 124 12456.20 124.22 54805.57 88888.00 2014-05-04 11:28:09.500 124 12456.25 124.28 54805.55 88888.00 2014-05-04 11:28:09.625 124 12456.27 124.33 54805.60 88888.00 2014-05-04 11:28:09.750 124 12456.23 124.33 54805.62 88888.00 2014-05-04 11:28:09.875 124 12456.20 124.30 54805.60 88888.00 2014-05-04 11:28:10.000 124 12456.25 124.28 54805.60 88888.00 2014-05-04 11:28:10.125 124 12456.35 124.33 54805.57 88888.00 2014-05-04 11:28:10.250 124 12456.35 124.33 54805.60 88888.00 2014-05-04 11:28:10.375 124 12456.20 124.28 54805.60 88888.00 2014-05-04 11:28:10.500 124 12456.20 124.30 54805.57 88888.00 2014-05-04 11:28:10.625 124 12456.20 124.30 54805.57 88888.00 2014-05-04 11:28:10.750 124 12456.27 124.28 54805.55 88888.00 2014-05-04 11:28:10.875 124 12456.33 124.28 54805.55 88888.00 2014-05-04 11:28:11.000 124 12456.33 124.28 54805.57 88888.00 2014-05-04 11:28:11.125 124 12456.27 124.33 54805.57 88888.00 2014-05-04 11:28:11.250 124 12456.30 124.35 54805.55 88888.00 2014-05-04 11:28:11.375 124 12456.27 124.33 54805.55 88888.00 2014-05-04 11:28:11.500 124 12456.23 124.35 54805.57 88888.00 2014-05-04 11:28:11.625 124 12456.30 124.33 54805.60 88888.00 2014-05-04 11:28:11.750 124 12456.38 124.33 54805.55 88888.00 2014-05-04 11:28:11.875 124 12456.33 124.35 54805.57 88888.00 2014-05-04 11:28:12.000 124 12456.25 124.33 54805.55 88888.00 2014-05-04 11:28:12.125 124 12456.27 124.35 54805.55 88888.00 2014-05-04 11:28:12.250 124 12456.27 124.33 54805.57 88888.00 2014-05-04 11:28:12.375 124 12456.30 124.38 54805.57 88888.00 2014-05-04 11:28:12.500 124 12456.27 124.35 54805.60 88888.00 2014-05-04 11:28:12.625 124 12456.25 124.40 54805.60 88888.00 2014-05-04 11:28:12.750 124 12456.27 124.42 54805.60 88888.00 2014-05-04 11:28:12.875 124 12456.25 124.42 54805.60 88888.00 2014-05-04 11:28:13.000 124 12456.23 124.42 54805.57 88888.00 2014-05-04 11:28:13.125 124 12456.25 124.40 54805.57 88888.00 2014-05-04 11:28:13.250 124 12456.30 124.40 54805.57 88888.00 2014-05-04 11:28:13.375 124 12456.27 124.40 54805.55 88888.00 2014-05-04 11:28:13.500 124 12456.23 124.38 54805.53 88888.00 2014-05-04 11:28:13.625 124 12456.25 124.40 54805.55 88888.00 2014-05-04 11:28:13.750 124 12456.25 124.40 54805.57 88888.00 2014-05-04 11:28:13.875 124 12456.25 124.38 54805.53 88888.00 2014-05-04 11:28:14.000 124 12456.25 124.42 54805.50 88888.00 2014-05-04 11:28:14.125 124 12456.23 124.40 54805.55 88888.00 2014-05-04 11:28:14.250 124 12456.25 124.40 54805.53 88888.00 2014-05-04 11:28:14.375 124 12456.33 124.42 54805.55 88888.00 2014-05-04 11:28:14.500 124 12456.25 124.42 54805.50 88888.00 2014-05-04 11:28:14.625 124 12456.23 124.47 54805.53 88888.00 2014-05-04 11:28:14.750 124 12456.20 124.45 54805.55 88888.00 2014-05-04 11:28:14.875 124 12456.23 124.45 54805.55 88888.00 2014-05-04 11:28:15.000 124 12456.25 124.40 54805.53 88888.00 2014-05-04 11:28:15.125 124 12456.23 124.45 54805.55 88888.00 2014-05-04 11:28:15.250 124 12456.20 124.42 54805.53 88888.00 2014-05-04 11:28:15.375 124 12456.27 124.42 54805.50 88888.00 2014-05-04 11:28:15.500 124 12456.23 124.42 54805.53 88888.00 2014-05-04 11:28:15.625 124 12456.25 124.47 54805.57 88888.00 2014-05-04 11:28:15.750 124 12456.30 124.47 54805.57 88888.00 2014-05-04 11:28:15.875 124 12456.25 124.47 54805.57 88888.00 2014-05-04 11:28:16.000 124 12456.23 124.45 54805.50 88888.00 2014-05-04 11:28:16.125 124 12456.20 124.45 54805.53 88888.00 2014-05-04 11:28:16.250 124 12456.25 124.47 54805.55 88888.00 2014-05-04 11:28:16.375 124 12456.27 124.47 54805.53 88888.00 2014-05-04 11:28:16.500 124 12456.23 124.47 54805.53 88888.00 2014-05-04 11:28:16.625 124 12456.25 124.47 54805.53 88888.00 2014-05-04 11:28:16.750 124 12456.27 124.53 54805.53 88888.00 2014-05-04 11:28:16.875 124 12456.25 124.50 54805.50 88888.00 2014-05-04 11:28:17.000 124 12456.20 124.47 54805.53 88888.00 2014-05-04 11:28:17.125 124 12456.23 124.50 54805.50 88888.00 2014-05-04 11:28:17.250 124 12456.23 124.47 54805.53 88888.00 2014-05-04 11:28:17.375 124 12456.23 124.53 54805.50 88888.00 2014-05-04 11:28:17.500 124 12456.17 124.50 54805.50 88888.00 2014-05-04 11:28:17.625 124 12456.17 124.50 54805.50 88888.00 2014-05-04 11:28:17.750 124 12456.27 124.47 54805.53 88888.00 2014-05-04 11:28:17.875 124 12456.25 124.47 54805.47 88888.00 2014-05-04 11:28:18.000 124 12456.23 124.50 54805.53 88888.00 2014-05-04 11:28:18.125 124 12456.17 124.53 54805.53 88888.00 2014-05-04 11:28:18.250 124 12456.17 124.50 54805.53 88888.00 2014-05-04 11:28:18.375 124 12456.25 124.47 54805.53 88888.00 2014-05-04 11:28:18.500 124 12456.27 124.45 54805.47 88888.00 2014-05-04 11:28:18.625 124 12456.20 124.47 54805.50 88888.00 2014-05-04 11:28:18.750 124 12456.27 124.50 54805.53 88888.00 2014-05-04 11:28:18.875 124 12456.20 124.53 54805.50 88888.00 2014-05-04 11:28:19.000 124 12456.20 124.50 54805.50 88888.00 2014-05-04 11:28:19.125 124 12456.20 124.47 54805.50 88888.00 2014-05-04 11:28:19.250 124 12456.23 124.47 54805.50 88888.00 2014-05-04 11:28:19.375 124 12456.23 124.47 54805.50 88888.00 2014-05-04 11:28:19.500 124 12456.20 124.50 54805.53 88888.00 2014-05-04 11:28:19.625 124 12456.23 124.53 54805.53 88888.00 2014-05-04 11:28:19.750 124 12456.23 124.53 54805.53 88888.00 2014-05-04 11:28:19.875 124 12456.17 124.47 54805.47 88888.00 2014-05-04 11:28:20.000 124 12456.10 124.45 54805.45 88888.00 2014-05-04 11:28:20.125 124 12456.15 124.50 54805.47 88888.00 2014-05-04 11:28:20.250 124 12456.17 124.53 54805.47 88888.00 2014-05-04 11:28:20.375 124 12456.15 124.53 54805.53 88888.00 2014-05-04 11:28:20.500 124 12456.15 124.50 54805.50 88888.00 2014-05-04 11:28:20.625 124 12456.15 124.45 54805.43 88888.00 2014-05-04 11:28:20.750 124 12456.12 124.53 54805.50 88888.00 2014-05-04 11:28:20.875 124 12456.12 124.50 54805.50 88888.00 2014-05-04 11:28:21.000 124 12456.10 124.53 54805.45 88888.00 2014-05-04 11:28:21.125 124 12456.10 124.55 54805.50 88888.00 2014-05-04 11:28:21.250 124 12456.12 124.58 54805.47 88888.00 2014-05-04 11:28:21.375 124 12456.12 124.58 54805.45 88888.00 2014-05-04 11:28:21.500 124 12456.12 124.60 54805.45 88888.00 2014-05-04 11:28:21.625 124 12456.12 124.60 54805.47 88888.00 2014-05-04 11:28:21.750 124 12456.12 124.58 54805.47 88888.00 2014-05-04 11:28:21.875 124 12456.12 124.58 54805.47 88888.00 2014-05-04 11:28:22.000 124 12456.17 124.55 54805.43 88888.00 2014-05-04 11:28:22.125 124 12456.27 124.60 54805.47 88888.00 2014-05-04 11:28:22.250 124 12456.25 124.58 54805.45 88888.00 2014-05-04 11:28:22.375 124 12456.27 124.58 54805.47 88888.00 2014-05-04 11:28:22.500 124 12456.27 124.58 54805.47 88888.00 2014-05-04 11:28:22.625 124 12456.33 124.60 54805.45 88888.00 2014-05-04 11:28:22.750 124 12456.30 124.60 54805.47 88888.00 2014-05-04 11:28:22.875 124 12456.25 124.58 54805.43 88888.00 2014-05-04 11:28:23.000 124 12456.25 124.62 54805.43 88888.00 2014-05-04 11:28:23.125 124 12456.15 124.60 54805.43 88888.00 2014-05-04 11:28:23.250 124 12456.12 124.58 54805.40 88888.00 2014-05-04 11:28:23.375 124 12456.12 124.58 54805.40 88888.00 2014-05-04 11:28:23.500 124 12456.20 124.60 54805.43 88888.00 2014-05-04 11:28:23.625 124 12456.23 124.55 54805.45 88888.00 2014-05-04 11:28:23.750 124 12456.23 124.62 54805.45 88888.00 2014-05-04 11:28:23.875 124 12456.20 124.65 54805.40 88888.00 2014-05-04 11:28:24.000 124 12456.20 124.67 54805.38 88888.00 2014-05-04 11:28:24.125 124 12456.17 124.65 54805.43 88888.00 2014-05-04 11:28:24.250 124 12456.15 124.65 54805.43 88888.00 2014-05-04 11:28:24.375 124 12456.23 124.62 54805.40 88888.00 2014-05-04 11:28:24.500 124 12456.33 124.65 54805.35 88888.00 2014-05-04 11:28:24.625 124 12456.30 124.67 54805.38 88888.00 2014-05-04 11:28:24.750 124 12456.17 124.67 54805.40 88888.00 2014-05-04 11:28:24.875 124 12456.20 124.65 54805.40 88888.00 2014-05-04 11:28:25.000 124 12456.27 124.65 54805.40 88888.00 2014-05-04 11:28:25.125 124 12456.33 124.65 54805.43 88888.00 2014-05-04 11:28:25.250 124 12456.38 124.65 54805.38 88888.00 2014-05-04 11:28:25.375 124 12456.40 124.62 54805.43 88888.00 2014-05-04 11:28:25.500 124 12456.38 124.67 54805.38 88888.00 2014-05-04 11:28:25.625 124 12456.33 124.67 54805.40 88888.00 2014-05-04 11:28:25.750 124 12456.30 124.65 54805.40 88888.00 2014-05-04 11:28:25.875 124 12456.30 124.67 54805.43 88888.00 2014-05-04 11:28:26.000 124 12456.35 124.65 54805.40 88888.00 2014-05-04 11:28:26.125 124 12456.33 124.67 54805.43 88888.00 2014-05-04 11:28:26.250 124 12456.30 124.67 54805.38 88888.00 2014-05-04 11:28:26.375 124 12456.27 124.72 54805.45 88888.00 2014-05-04 11:28:26.500 124 12456.23 124.72 54805.43 88888.00 2014-05-04 11:28:26.625 124 12456.30 124.72 54805.38 88888.00 2014-05-04 11:28:26.750 124 12456.38 124.72 54805.40 88888.00 2014-05-04 11:28:26.875 124 12456.27 124.70 54805.40 88888.00 2014-05-04 11:28:27.000 124 12456.15 124.67 54805.38 88888.00 2014-05-04 11:28:27.125 124 12456.23 124.70 54805.40 88888.00 2014-05-04 11:28:27.250 124 12456.20 124.70 54805.38 88888.00 2014-05-04 11:28:27.375 124 12456.12 124.70 54805.35 88888.00 2014-05-04 11:28:27.500 124 12456.12 124.72 54805.32 88888.00 2014-05-04 11:28:27.625 124 12456.17 124.75 54805.40 88888.00 2014-05-04 11:28:27.750 124 12456.17 124.70 54805.35 88888.00 2014-05-04 11:28:27.875 124 12456.20 124.70 54805.35 88888.00 2014-05-04 11:28:28.000 124 12456.23 124.70 54805.35 88888.00 2014-05-04 11:28:28.125 124 12456.25 124.70 54805.38 88888.00 2014-05-04 11:28:28.250 124 12456.35 124.72 54805.38 88888.00 2014-05-04 11:28:28.375 124 12456.33 124.72 54805.38 88888.00 2014-05-04 11:28:28.500 124 12456.30 124.72 54805.38 88888.00 2014-05-04 11:28:28.625 124 12456.27 124.72 54805.40 88888.00 2014-05-04 11:28:28.750 124 12456.27 124.72 54805.35 88888.00 2014-05-04 11:28:28.875 124 12456.27 124.75 54805.35 88888.00 2014-05-04 11:28:29.000 124 12456.27 124.78 54805.35 88888.00 2014-05-04 11:28:29.125 124 12456.27 124.78 54805.35 88888.00 2014-05-04 11:28:29.250 124 12456.25 124.72 54805.38 88888.00 2014-05-04 11:28:29.375 124 12456.30 124.70 54805.40 88888.00 2014-05-04 11:28:29.500 124 12456.25 124.72 54805.40 88888.00 2014-05-04 11:28:29.625 124 12456.20 124.75 54805.38 88888.00 2014-05-04 11:28:29.750 124 12456.23 124.75 54805.32 88888.00 2014-05-04 11:28:29.875 124 12456.20 124.75 54805.38 88888.00 2014-05-04 11:28:30.000 124 12456.25 124.75 54805.35 88888.00 2014-05-04 11:28:30.125 124 12456.25 124.75 54805.35 88888.00 2014-05-04 11:28:30.250 124 12456.27 124.75 54805.40 88888.00 2014-05-04 11:28:30.375 124 12456.23 124.78 54805.40 88888.00 2014-05-04 11:28:30.500 124 12456.20 124.78 54805.43 88888.00 2014-05-04 11:28:30.625 124 12456.15 124.75 54805.40 88888.00 2014-05-04 11:28:30.750 124 12456.20 124.78 54805.40 88888.00 2014-05-04 11:28:30.875 124 12456.23 124.78 54805.40 88888.00 2014-05-04 11:28:31.000 124 12456.20 124.75 54805.38 88888.00 2014-05-04 11:28:31.125 124 12456.25 124.75 54805.32 88888.00 2014-05-04 11:28:31.250 124 12456.17 124.78 54805.40 88888.00 2014-05-04 11:28:31.375 124 12456.17 124.78 54805.43 88888.00 2014-05-04 11:28:31.500 124 12456.15 124.75 54805.32 88888.00 2014-05-04 11:28:31.625 124 12456.10 124.72 54805.32 88888.00 2014-05-04 11:28:31.750 124 12456.12 124.75 54805.40 88888.00 2014-05-04 11:28:31.875 124 12456.12 124.72 54805.35 88888.00 2014-05-04 11:28:32.000 124 12456.20 124.70 54805.38 88888.00 2014-05-04 11:28:32.125 124 12456.17 124.72 54805.38 88888.00 2014-05-04 11:28:32.250 124 12456.17 124.72 54805.35 88888.00 2014-05-04 11:28:32.375 124 12456.20 124.75 54805.35 88888.00 2014-05-04 11:28:32.500 124 12456.20 124.75 54805.28 88888.00 2014-05-04 11:28:32.625 124 12456.12 124.75 54805.30 88888.00 2014-05-04 11:28:32.750 124 12456.10 124.75 54805.30 88888.00 2014-05-04 11:28:32.875 124 12456.15 124.78 54805.32 88888.00 2014-05-04 11:28:33.000 124 12456.25 124.78 54805.32 88888.00 2014-05-04 11:28:33.125 124 12456.15 124.78 54805.32 88888.00 2014-05-04 11:28:33.250 124 12456.08 124.80 54805.35 88888.00 2014-05-04 11:28:33.375 124 12456.12 124.78 54805.35 88888.00 2014-05-04 11:28:33.500 124 12456.12 124.75 54805.35 88888.00 2014-05-04 11:28:33.625 124 12456.10 124.75 54805.35 88888.00 2014-05-04 11:28:33.750 124 12456.10 124.78 54805.35 88888.00 2014-05-04 11:28:33.875 124 12456.10 124.75 54805.35 88888.00 2014-05-04 11:28:34.000 124 12456.15 124.78 54805.30 88888.00 2014-05-04 11:28:34.125 124 12456.17 124.80 54805.32 88888.00 2014-05-04 11:28:34.250 124 12456.15 124.78 54805.28 88888.00 2014-05-04 11:28:34.375 124 12456.12 124.78 54805.32 88888.00 2014-05-04 11:28:34.500 124 12456.08 124.78 54805.32 88888.00 2014-05-04 11:28:34.625 124 12456.08 124.78 54805.30 88888.00 2014-05-04 11:28:34.750 124 12456.08 124.80 54805.32 88888.00 2014-05-04 11:28:34.875 124 12456.15 124.80 54805.35 88888.00 2014-05-04 11:28:35.000 124 12456.23 124.80 54805.35 88888.00 2014-05-04 11:28:35.125 124 12456.15 124.80 54805.32 88888.00 2014-05-04 11:28:35.250 124 12456.15 124.80 54805.35 88888.00 2014-05-04 11:28:35.375 124 12456.12 124.83 54805.32 88888.00 2014-05-04 11:28:35.500 124 12456.10 124.80 54805.32 88888.00 2014-05-04 11:28:35.625 124 12456.12 124.80 54805.35 88888.00 2014-05-04 11:28:35.750 124 12456.15 124.80 54805.38 88888.00 2014-05-04 11:28:35.875 124 12456.15 124.83 54805.35 88888.00 2014-05-04 11:28:36.000 124 12456.15 124.80 54805.32 88888.00 2014-05-04 11:28:36.125 124 12456.12 124.80 54805.32 88888.00 2014-05-04 11:28:36.250 124 12456.10 124.80 54805.32 88888.00 2014-05-04 11:28:36.375 124 12456.05 124.80 54805.30 88888.00 2014-05-04 11:28:36.500 124 12456.05 124.80 54805.32 88888.00 2014-05-04 11:28:36.625 124 12456.08 124.83 54805.32 88888.00 2014-05-04 11:28:36.750 124 12456.02 124.78 54805.32 88888.00 2014-05-04 11:28:36.875 124 12456.05 124.78 54805.30 88888.00 2014-05-04 11:28:37.000 124 12456.12 124.78 54805.30 88888.00 2014-05-04 11:28:37.125 124 12456.20 124.80 54805.30 88888.00 2014-05-04 11:28:37.250 124 12456.20 124.80 54805.32 88888.00 2014-05-04 11:28:37.375 124 12456.23 124.78 54805.30 88888.00 2014-05-04 11:28:37.500 124 12456.27 124.78 54805.30 88888.00 2014-05-04 11:28:37.625 124 12456.17 124.83 54805.28 88888.00 2014-05-04 11:28:37.750 124 12456.12 124.80 54805.30 88888.00 2014-05-04 11:28:37.875 124 12456.08 124.80 54805.25 88888.00 2014-05-04 11:28:38.000 124 12456.05 124.78 54805.25 88888.00 2014-05-04 11:28:38.125 124 12456.08 124.80 54805.28 88888.00 2014-05-04 11:28:38.250 124 12456.10 124.80 54805.30 88888.00 2014-05-04 11:28:38.375 124 12456.05 124.78 54805.28 88888.00 2014-05-04 11:28:38.500 124 12455.98 124.80 54805.32 88888.00 2014-05-04 11:28:38.625 124 12456.02 124.83 54805.32 88888.00 2014-05-04 11:28:38.750 124 12456.02 124.85 54805.25 88888.00 2014-05-04 11:28:38.875 124 12456.05 124.85 54805.30 88888.00 2014-05-04 11:28:39.000 124 12456.08 124.83 54805.25 88888.00 2014-05-04 11:28:39.125 124 12456.05 124.85 54805.30 88888.00 2014-05-04 11:28:39.250 124 12456.02 124.83 54805.28 88888.00 2014-05-04 11:28:39.375 124 12456.02 124.83 54805.25 88888.00 2014-05-04 11:28:39.500 124 12456.00 124.85 54805.30 88888.00 2014-05-04 11:28:39.625 124 12455.98 124.85 54805.35 88888.00 2014-05-04 11:28:39.750 124 12456.00 124.88 54805.32 88888.00 2014-05-04 11:28:39.875 124 12455.98 124.83 54805.28 88888.00 2014-05-04 11:28:40.000 124 12456.00 124.83 54805.28 88888.00 2014-05-04 11:28:40.125 124 12456.02 124.85 54805.32 88888.00 2014-05-04 11:28:40.250 124 12456.08 124.83 54805.35 88888.00 2014-05-04 11:28:40.375 124 12456.08 124.85 54805.35 88888.00 2014-05-04 11:28:40.500 124 12456.02 124.85 54805.32 88888.00 2014-05-04 11:28:40.625 124 12456.02 124.85 54805.28 88888.00 2014-05-04 11:28:40.750 124 12456.00 124.88 54805.25 88888.00 2014-05-04 11:28:40.875 124 12455.95 124.83 54805.28 88888.00 2014-05-04 11:28:41.000 124 12455.92 124.83 54805.28 88888.00 2014-05-04 11:28:41.125 124 12456.00 124.83 54805.28 88888.00 2014-05-04 11:28:41.250 124 12456.08 124.83 54805.25 88888.00 2014-05-04 11:28:41.375 124 12456.15 124.83 54805.28 88888.00 2014-05-04 11:28:41.500 124 12456.10 124.88 54805.28 88888.00 2014-05-04 11:28:41.625 124 12456.12 124.85 54805.30 88888.00 2014-05-04 11:28:41.750 124 12456.17 124.83 54805.30 88888.00 2014-05-04 11:28:41.875 124 12456.08 124.85 54805.32 88888.00 2014-05-04 11:28:42.000 124 12456.05 124.80 54805.28 88888.00 2014-05-04 11:28:42.125 124 12456.05 124.83 54805.28 88888.00 2014-05-04 11:28:42.250 124 12456.05 124.85 54805.25 88888.00 2014-05-04 11:28:42.375 124 12456.08 124.88 54805.32 88888.00 2014-05-04 11:28:42.500 124 12456.10 124.83 54805.30 88888.00 2014-05-04 11:28:42.625 124 12456.08 124.83 54805.32 88888.00 2014-05-04 11:28:42.750 124 12456.00 124.85 54805.30 88888.00 2014-05-04 11:28:42.875 124 12455.95 124.85 54805.25 88888.00 2014-05-04 11:28:43.000 124 12455.98 124.80 54805.20 88888.00 2014-05-04 11:28:43.125 124 12455.98 124.83 54805.25 88888.00 2014-05-04 11:28:43.250 124 12455.95 124.85 54805.28 88888.00 2014-05-04 11:28:43.375 124 12455.95 124.83 54805.28 88888.00 2014-05-04 11:28:43.500 124 12456.00 124.80 54805.25 88888.00 2014-05-04 11:28:43.625 124 12455.95 124.85 54805.30 88888.00 2014-05-04 11:28:43.750 124 12455.95 124.88 54805.20 88888.00 2014-05-04 11:28:43.875 124 12456.00 124.85 54805.25 88888.00 2014-05-04 11:28:44.000 124 12456.02 124.80 54805.20 88888.00 2014-05-04 11:28:44.125 124 12455.98 124.83 54805.28 88888.00 2014-05-04 11:28:44.250 124 12455.90 124.85 54805.28 88888.00 2014-05-04 11:28:44.375 124 12455.98 124.88 54805.30 88888.00 2014-05-04 11:28:44.500 124 12456.00 124.90 54805.30 88888.00 2014-05-04 11:28:44.625 124 12455.92 124.88 54805.25 88888.00 2014-05-04 11:28:44.750 124 12455.98 124.88 54805.28 88888.00 2014-05-04 11:28:44.875 124 12456.02 124.90 54805.30 88888.00 2014-05-04 11:28:45.000 124 12455.98 124.90 54805.30 88888.00 2014-05-04 11:28:45.125 124 12456.00 124.88 54805.30 88888.00 2014-05-04 11:28:45.250 124 12455.98 124.85 54805.22 88888.00 2014-05-04 11:28:45.375 124 12456.00 124.83 54805.25 88888.00 2014-05-04 11:28:45.500 124 12456.00 124.83 54805.25 88888.00 2014-05-04 11:28:45.625 124 12455.98 124.85 54805.28 88888.00 2014-05-04 11:28:45.750 124 12455.98 124.85 54805.30 88888.00 2014-05-04 11:28:45.875 124 12456.00 124.88 54805.28 88888.00 2014-05-04 11:28:46.000 124 12456.02 124.83 54805.25 88888.00 2014-05-04 11:28:46.125 124 12456.00 124.85 54805.25 88888.00 2014-05-04 11:28:46.250 124 12455.95 124.85 54805.20 88888.00 2014-05-04 11:28:46.375 124 12455.95 124.88 54805.25 88888.00 2014-05-04 11:28:46.500 124 12455.98 124.90 54805.28 88888.00 2014-05-04 11:28:46.625 124 12455.98 124.88 54805.25 88888.00 2014-05-04 11:28:46.750 124 12456.02 124.88 54805.28 88888.00 2014-05-04 11:28:46.875 124 12456.00 124.88 54805.22 88888.00 2014-05-04 11:28:47.000 124 12455.95 124.90 54805.25 88888.00 2014-05-04 11:28:47.125 124 12455.92 124.90 54805.25 88888.00 2014-05-04 11:28:47.250 124 12455.90 124.85 54805.25 88888.00 2014-05-04 11:28:47.375 124 12455.90 124.85 54805.25 88888.00 2014-05-04 11:28:47.500 124 12455.90 124.88 54805.25 88888.00 2014-05-04 11:28:47.625 124 12455.92 124.92 54805.28 88888.00 2014-05-04 11:28:47.750 124 12455.92 124.90 54805.25 88888.00 2014-05-04 11:28:47.875 124 12455.92 124.85 54805.25 88888.00 2014-05-04 11:28:48.000 124 12455.98 124.88 54805.28 88888.00 2014-05-04 11:28:48.125 124 12455.92 124.90 54805.22 88888.00 2014-05-04 11:28:48.250 124 12455.90 124.90 54805.25 88888.00 2014-05-04 11:28:48.375 124 12455.88 124.90 54805.22 88888.00 2014-05-04 11:28:48.500 124 12455.95 124.88 54805.25 88888.00 2014-05-04 11:28:48.625 124 12455.98 124.85 54805.25 88888.00 2014-05-04 11:28:48.750 124 12456.00 124.88 54805.25 88888.00 2014-05-04 11:28:48.875 124 12455.98 124.88 54805.22 88888.00 2014-05-04 11:28:49.000 124 12455.92 124.90 54805.18 88888.00 2014-05-04 11:28:49.125 124 12455.92 124.95 54805.20 88888.00 2014-05-04 11:28:49.250 124 12455.92 124.92 54805.28 88888.00 2014-05-04 11:28:49.375 124 12455.88 124.90 54805.28 88888.00 2014-05-04 11:28:49.500 124 12455.80 124.88 54805.22 88888.00 2014-05-04 11:28:49.625 124 12455.75 124.85 54805.22 88888.00 2014-05-04 11:28:49.750 124 12455.77 124.90 54805.18 88888.00 2014-05-04 11:28:49.875 124 12455.80 124.90 54805.22 88888.00 2014-05-04 11:28:50.000 124 12455.85 124.90 54805.25 88888.00 2014-05-04 11:28:50.125 124 12455.77 124.88 54805.22 88888.00 2014-05-04 11:28:50.250 124 12455.83 124.88 54805.22 88888.00 2014-05-04 11:28:50.375 124 12455.85 124.85 54805.25 88888.00 2014-05-04 11:28:50.500 124 12455.85 124.90 54805.28 88888.00 2014-05-04 11:28:50.625 124 12455.92 124.88 54805.25 88888.00 2014-05-04 11:28:50.750 124 12455.83 124.85 54805.20 88888.00 2014-05-04 11:28:50.875 124 12455.83 124.85 54805.18 88888.00 2014-05-04 11:28:51.000 124 12455.85 124.88 54805.22 88888.00 2014-05-04 11:28:51.125 124 12455.90 124.90 54805.20 88888.00 2014-05-04 11:28:51.250 124 12455.85 124.88 54805.22 88888.00 2014-05-04 11:28:51.375 124 12455.83 124.85 54805.25 88888.00 2014-05-04 11:28:51.500 124 12455.85 124.90 54805.25 88888.00 2014-05-04 11:28:51.625 124 12455.83 124.90 54805.25 88888.00 2014-05-04 11:28:51.750 124 12455.80 124.92 54805.22 88888.00 2014-05-04 11:28:51.875 124 12455.77 124.92 54805.28 88888.00 2014-05-04 11:28:52.000 124 12455.80 124.95 54805.25 88888.00 2014-05-04 11:28:52.125 124 12455.73 124.95 54805.25 88888.00 2014-05-04 11:28:52.250 124 12455.80 124.95 54805.22 88888.00 2014-05-04 11:28:52.375 124 12455.80 124.92 54805.22 88888.00 2014-05-04 11:28:52.500 124 12455.83 124.95 54805.25 88888.00 2014-05-04 11:28:52.625 124 12455.83 124.92 54805.25 88888.00 2014-05-04 11:28:52.750 124 12455.98 124.92 54805.22 88888.00 2014-05-04 11:28:52.875 124 12455.98 124.92 54805.20 88888.00 2014-05-04 11:28:53.000 124 12455.90 124.92 54805.22 88888.00 2014-05-04 11:28:53.125 124 12455.88 124.90 54805.22 88888.00 2014-05-04 11:28:53.250 124 12455.88 124.88 54805.22 88888.00 2014-05-04 11:28:53.375 124 12455.88 124.90 54805.28 88888.00 2014-05-04 11:28:53.500 124 12455.77 124.92 54805.25 88888.00 2014-05-04 11:28:53.625 124 12455.83 124.92 54805.25 88888.00 2014-05-04 11:28:53.750 124 12455.83 124.92 54805.22 88888.00 2014-05-04 11:28:53.875 124 12455.83 124.92 54805.28 88888.00 2014-05-04 11:28:54.000 124 12455.77 124.92 54805.22 88888.00 2014-05-04 11:28:54.125 124 12455.73 124.92 54805.22 88888.00 2014-05-04 11:28:54.250 124 12455.70 124.90 54805.25 88888.00 2014-05-04 11:28:54.375 124 12455.70 124.90 54805.28 88888.00 2014-05-04 11:28:54.500 124 12455.73 124.88 54805.28 88888.00 2014-05-04 11:28:54.625 124 12455.73 124.88 54805.28 88888.00 2014-05-04 11:28:54.750 124 12455.75 124.88 54805.25 88888.00 2014-05-04 11:28:54.875 124 12455.73 124.88 54805.22 88888.00 2014-05-04 11:28:55.000 124 12455.73 124.88 54805.22 88888.00 2014-05-04 11:28:55.125 124 12455.70 124.90 54805.28 88888.00 2014-05-04 11:28:55.250 124 12455.73 124.95 54805.20 88888.00 2014-05-04 11:28:55.375 124 12455.70 124.90 54805.20 88888.00 2014-05-04 11:28:55.500 124 12455.67 124.85 54805.18 88888.00 2014-05-04 11:28:55.625 124 12455.70 124.88 54805.25 88888.00 2014-05-04 11:28:55.750 124 12455.75 124.92 54805.22 88888.00 2014-05-04 11:28:55.875 124 12455.77 124.92 54805.20 88888.00 2014-05-04 11:28:56.000 124 12455.75 124.92 54805.18 88888.00 2014-05-04 11:28:56.125 124 12455.75 124.95 54805.22 88888.00 2014-05-04 11:28:56.250 124 12455.73 124.90 54805.22 88888.00 2014-05-04 11:28:56.375 124 12455.75 124.90 54805.22 88888.00 2014-05-04 11:28:56.500 124 12455.73 124.92 54805.20 88888.00 2014-05-04 11:28:56.625 124 12455.73 124.90 54805.20 88888.00 2014-05-04 11:28:56.750 124 12455.77 124.90 54805.22 88888.00 2014-05-04 11:28:56.875 124 12455.77 124.88 54805.20 88888.00 2014-05-04 11:28:57.000 124 12455.83 124.90 54805.15 88888.00 2014-05-04 11:28:57.125 124 12455.85 124.90 54805.18 88888.00 2014-05-04 11:28:57.250 124 12455.73 124.92 54805.20 88888.00 2014-05-04 11:28:57.375 124 12455.67 124.92 54805.18 88888.00 2014-05-04 11:28:57.500 124 12455.65 124.90 54805.12 88888.00 2014-05-04 11:28:57.625 124 12455.62 124.92 54805.18 88888.00 2014-05-04 11:28:57.750 124 12455.62 124.95 54805.15 88888.00 2014-05-04 11:28:57.875 124 12455.62 124.92 54805.18 88888.00 2014-05-04 11:28:58.000 124 12455.62 124.92 54805.15 88888.00 2014-05-04 11:28:58.125 124 12455.55 124.92 54805.18 88888.00 2014-05-04 11:28:58.250 124 12455.58 124.95 54805.18 88888.00 2014-05-04 11:28:58.375 124 12455.58 124.92 54805.18 88888.00 2014-05-04 11:28:58.500 124 12455.60 124.92 54805.18 88888.00 2014-05-04 11:28:58.625 124 12455.55 124.90 54805.15 88888.00 2014-05-04 11:28:58.750 124 12455.55 124.92 54805.15 88888.00 2014-05-04 11:28:58.875 124 12455.58 124.92 54805.12 88888.00 2014-05-04 11:28:59.000 124 12455.58 124.90 54805.15 88888.00 2014-05-04 11:28:59.125 124 12455.55 124.92 54805.18 88888.00 2014-05-04 11:28:59.250 124 12455.60 124.92 54805.18 88888.00 2014-05-04 11:28:59.375 124 12455.65 124.95 54805.15 88888.00 2014-05-04 11:28:59.500 124 12455.65 124.95 54805.18 88888.00 2014-05-04 11:28:59.625 124 12455.52 124.90 54805.12 88888.00 2014-05-04 11:28:59.750 124 12455.55 124.90 54805.15 88888.00 2014-05-04 11:28:59.875 124 12455.60 124.95 54805.15 88888.00 2014-05-04 11:29:00.000 124 12455.62 124.92 54805.12 88888.00 2014-05-04 11:29:00.125 124 12455.60 124.95 54805.18 88888.00 2014-05-04 11:29:00.250 124 12455.58 124.92 54805.18 88888.00 2014-05-04 11:29:00.375 124 12455.55 124.92 54805.15 88888.00 2014-05-04 11:29:00.500 124 12455.52 124.90 54805.12 88888.00 2014-05-04 11:29:00.625 124 12455.58 124.90 54805.18 88888.00 2014-05-04 11:29:00.750 124 12455.65 124.92 54805.20 88888.00 2014-05-04 11:29:00.875 124 12455.62 124.92 54805.20 88888.00 2014-05-04 11:29:01.000 124 12455.62 124.92 54805.18 88888.00 2014-05-04 11:29:01.125 124 12455.65 124.92 54805.18 88888.00 2014-05-04 11:29:01.250 124 12455.60 124.90 54805.20 88888.00 2014-05-04 11:29:01.375 124 12455.60 124.90 54805.18 88888.00 2014-05-04 11:29:01.500 124 12455.55 124.90 54805.15 88888.00 2014-05-04 11:29:01.625 124 12455.50 124.90 54805.12 88888.00 2014-05-04 11:29:01.750 124 12455.48 124.90 54805.12 88888.00 2014-05-04 11:29:01.875 124 12455.55 124.90 54805.15 88888.00 2014-05-04 11:29:02.000 124 12455.62 124.92 54805.12 88888.00 2014-05-04 11:29:02.125 124 12455.58 124.90 54805.15 88888.00 2014-05-04 11:29:02.250 124 12455.50 124.90 54805.12 88888.00 2014-05-04 11:29:02.375 124 12455.52 124.90 54805.15 88888.00 2014-05-04 11:29:02.500 124 12455.52 124.92 54805.10 88888.00 2014-05-04 11:29:02.625 124 12455.45 124.95 54805.15 88888.00 2014-05-04 11:29:02.750 124 12455.52 124.95 54805.18 88888.00 2014-05-04 11:29:02.875 124 12455.60 124.92 54805.18 88888.00 2014-05-04 11:29:03.000 124 12455.60 124.92 54805.12 88888.00 2014-05-04 11:29:03.125 124 12455.58 124.90 54805.15 88888.00 2014-05-04 11:29:03.250 124 12455.60 124.90 54805.12 88888.00 2014-05-04 11:29:03.375 124 12455.55 124.90 54805.18 88888.00 2014-05-04 11:29:03.500 124 12455.52 124.92 54805.18 88888.00 2014-05-04 11:29:03.625 124 12455.48 124.92 54805.18 88888.00 2014-05-04 11:29:03.750 124 12455.42 124.92 54805.15 88888.00 2014-05-04 11:29:03.875 124 12455.48 124.90 54805.15 88888.00 2014-05-04 11:29:04.000 124 12455.50 124.92 54805.15 88888.00 2014-05-04 11:29:04.125 124 12455.45 124.95 54805.15 88888.00 2014-05-04 11:29:04.250 124 12455.42 124.92 54805.18 88888.00 2014-05-04 11:29:04.375 124 12455.50 124.92 54805.12 88888.00 2014-05-04 11:29:04.500 124 12455.48 124.90 54805.10 88888.00 2014-05-04 11:29:04.625 124 12455.48 124.92 54805.07 88888.00 2014-05-04 11:29:04.750 124 12455.50 124.95 54805.10 88888.00 2014-05-04 11:29:04.875 124 12455.50 124.95 54805.12 88888.00 2014-05-04 11:29:05.000 124 12455.52 124.92 54805.12 88888.00 2014-05-04 11:29:05.125 124 12455.48 124.90 54805.12 88888.00 2014-05-04 11:29:05.250 124 12455.40 124.90 54805.12 88888.00 2014-05-04 11:29:05.375 124 12455.38 124.90 54805.12 88888.00 2014-05-04 11:29:05.500 124 12455.40 124.92 54805.12 88888.00 2014-05-04 11:29:05.625 124 12455.48 124.92 54805.12 88888.00 2014-05-04 11:29:05.750 124 12455.52 124.92 54805.12 88888.00 2014-05-04 11:29:05.875 124 12455.52 124.92 54805.12 88888.00 2014-05-04 11:29:06.000 124 12455.45 124.92 54805.10 88888.00 2014-05-04 11:29:06.125 124 12455.42 124.92 54805.12 88888.00 2014-05-04 11:29:06.250 124 12455.40 124.90 54805.12 88888.00 2014-05-04 11:29:06.375 124 12455.42 124.88 54805.10 88888.00 2014-05-04 11:29:06.500 124 12455.45 124.92 54805.12 88888.00 2014-05-04 11:29:06.625 124 12455.40 124.97 54805.15 88888.00 2014-05-04 11:29:06.750 124 12455.27 124.92 54805.15 88888.00 2014-05-04 11:29:06.875 124 12455.27 124.90 54805.12 88888.00 2014-05-04 11:29:07.000 124 12455.40 124.90 54805.15 88888.00 2014-05-04 11:29:07.125 124 12455.42 124.90 54805.18 88888.00 2014-05-04 11:29:07.250 124 12455.45 124.90 54805.15 88888.00 2014-05-04 11:29:07.375 124 12455.42 124.95 54805.15 88888.00 2014-05-04 11:29:07.500 124 12455.48 124.97 54805.20 88888.00 2014-05-04 11:29:07.625 124 12455.48 124.95 54805.20 88888.00 2014-05-04 11:29:07.750 124 12455.42 124.95 54805.20 88888.00 2014-05-04 11:29:07.875 124 12455.38 124.92 54805.15 88888.00 2014-05-04 11:29:08.000 124 12455.27 124.90 54805.15 88888.00 2014-05-04 11:29:08.125 124 12455.27 124.88 54805.15 88888.00 2014-05-04 11:29:08.250 124 12455.25 124.90 54805.15 88888.00 2014-05-04 11:29:08.375 124 12455.27 124.90 54805.18 88888.00 2014-05-04 11:29:08.500 124 12455.33 124.92 54805.15 88888.00 2014-05-04 11:29:08.625 124 12455.40 124.92 54805.15 88888.00 2014-05-04 11:29:08.750 124 12455.40 124.92 54805.12 88888.00 2014-05-04 11:29:08.875 124 12455.38 124.95 54805.12 88888.00 2014-05-04 11:29:09.000 124 12455.33 124.92 54805.07 88888.00 2014-05-04 11:29:09.125 124 12455.35 124.92 54805.10 88888.00 2014-05-04 11:29:09.250 124 12455.33 124.95 54805.15 88888.00 2014-05-04 11:29:09.375 124 12455.30 124.95 54805.15 88888.00 2014-05-04 11:29:09.500 124 12455.23 124.92 54805.10 88888.00 2014-05-04 11:29:09.625 124 12455.17 124.92 54805.05 88888.00 2014-05-04 11:29:09.750 124 12455.23 124.95 54805.12 88888.00 2014-05-04 11:29:09.875 124 12455.30 124.95 54805.10 88888.00 2014-05-04 11:29:10.000 124 12455.33 124.97 54805.10 88888.00 2014-05-04 11:29:10.125 124 12455.25 124.95 54805.12 88888.00 2014-05-04 11:29:10.250 124 12455.23 124.90 54805.10 88888.00 2014-05-04 11:29:10.375 124 12455.27 124.90 54805.12 88888.00 2014-05-04 11:29:10.500 124 12455.25 124.88 54805.12 88888.00 2014-05-04 11:29:10.625 124 12455.27 124.88 54805.12 88888.00 2014-05-04 11:29:10.750 124 12455.27 124.92 54805.15 88888.00 2014-05-04 11:29:10.875 124 12455.25 124.92 54805.15 88888.00 2014-05-04 11:29:11.000 124 12455.27 124.90 54805.10 88888.00 2014-05-04 11:29:11.125 124 12455.40 124.88 54805.07 88888.00 2014-05-04 11:29:11.250 124 12455.38 124.95 54805.10 88888.00 2014-05-04 11:29:11.375 124 12455.35 124.95 54805.10 88888.00 2014-05-04 11:29:11.500 124 12455.27 124.90 54805.03 88888.00 2014-05-04 11:29:11.625 124 12455.23 124.88 54805.10 88888.00 2014-05-04 11:29:11.750 124 12455.23 124.92 54805.15 88888.00 2014-05-04 11:29:11.875 124 12455.23 124.95 54805.10 88888.00 2014-05-04 11:29:12.000 124 12455.35 124.95 54805.10 88888.00 2014-05-04 11:29:12.125 124 12455.40 124.97 54805.10 88888.00 2014-05-04 11:29:12.250 124 12455.33 124.95 54805.10 88888.00 2014-05-04 11:29:12.375 124 12455.30 124.97 54805.07 88888.00 2014-05-04 11:29:12.500 124 12455.30 124.95 54805.05 88888.00 2014-05-04 11:29:12.625 124 12455.33 124.92 54805.05 88888.00 2014-05-04 11:29:12.750 124 12455.27 124.90 54805.10 88888.00 2014-05-04 11:29:12.875 124 12455.23 124.90 54805.10 88888.00 2014-05-04 11:29:13.000 124 12455.25 124.92 54805.10 88888.00 2014-05-04 11:29:13.125 124 12455.25 124.90 54805.05 88888.00 2014-05-04 11:29:13.250 124 12455.17 124.90 54805.12 88888.00 2014-05-04 11:29:13.375 124 12455.17 124.90 54805.10 88888.00 2014-05-04 11:29:13.500 124 12455.17 124.90 54805.10 88888.00 2014-05-04 11:29:13.625 124 12455.23 124.88 54805.05 88888.00 2014-05-04 11:29:13.750 124 12455.20 124.90 54805.03 88888.00 2014-05-04 11:29:13.875 124 12455.15 124.92 54805.07 88888.00 2014-05-04 11:29:14.000 124 12455.12 124.92 54805.07 88888.00 2014-05-04 11:29:14.125 124 12455.17 124.90 54805.05 88888.00 2014-05-04 11:29:14.250 124 12455.20 124.90 54805.07 88888.00 2014-05-04 11:29:14.375 124 12455.23 124.90 54805.07 88888.00 2014-05-04 11:29:14.500 124 12455.17 124.90 54805.00 88888.00 2014-05-04 11:29:14.625 124 12455.20 124.90 54805.03 88888.00 2014-05-04 11:29:14.750 124 12455.20 124.92 54805.00 88888.00 2014-05-04 11:29:14.875 124 12455.12 124.92 54805.05 88888.00 2014-05-04 11:29:15.000 124 12455.15 124.90 54805.05 88888.00 2014-05-04 11:29:15.125 124 12455.17 124.90 54805.03 88888.00 2014-05-04 11:29:15.250 124 12455.15 124.88 54804.95 88888.00 2014-05-04 11:29:15.375 124 12455.15 124.90 54805.00 88888.00 2014-05-04 11:29:15.500 124 12455.15 124.92 54805.05 88888.00 2014-05-04 11:29:15.625 124 12455.20 124.95 54805.05 88888.00 2014-05-04 11:29:15.750 124 12455.23 124.95 54805.00 88888.00 2014-05-04 11:29:15.875 124 12455.17 124.95 54805.03 88888.00 2014-05-04 11:29:16.000 124 12455.17 124.92 54805.03 88888.00 2014-05-04 11:29:16.125 124 12455.17 124.92 54805.05 88888.00 2014-05-04 11:29:16.250 124 12455.17 124.92 54805.03 88888.00 2014-05-04 11:29:16.375 124 12455.20 124.92 54805.05 88888.00 2014-05-04 11:29:16.500 124 12455.17 124.90 54805.07 88888.00 2014-05-04 11:29:16.625 124 12455.12 124.90 54805.07 88888.00 2014-05-04 11:29:16.750 124 12455.15 124.92 54805.05 88888.00 2014-05-04 11:29:16.875 124 12455.20 124.90 54805.05 88888.00 2014-05-04 11:29:17.000 124 12455.17 124.90 54805.05 88888.00 2014-05-04 11:29:17.125 124 12455.12 124.92 54805.05 88888.00 2014-05-04 11:29:17.250 124 12455.05 124.90 54805.07 88888.00 2014-05-04 11:29:17.375 124 12455.10 124.92 54805.03 88888.00 2014-05-04 11:29:17.500 124 12455.02 124.90 54805.03 88888.00 2014-05-04 11:29:17.625 124 12455.05 124.90 54805.05 88888.00 2014-05-04 11:29:17.750 124 12455.08 124.92 54805.07 88888.00 2014-05-04 11:29:17.875 124 12455.05 124.90 54805.07 88888.00 2014-05-04 11:29:18.000 124 12455.05 124.90 54805.05 88888.00 2014-05-04 11:29:18.125 124 12455.02 124.90 54805.03 88888.00 2014-05-04 11:29:18.250 124 12455.02 124.90 54805.03 88888.00 2014-05-04 11:29:18.375 124 12455.08 124.85 54805.03 88888.00 2014-05-04 11:29:18.500 124 12455.10 124.90 54805.00 88888.00 2014-05-04 11:29:18.625 124 12455.12 124.88 54805.00 88888.00 2014-05-04 11:29:18.750 124 12455.10 124.88 54805.03 88888.00 2014-05-04 11:29:18.875 124 12455.15 124.90 54805.05 88888.00 2014-05-04 11:29:19.000 124 12455.15 124.90 54805.03 88888.00 2014-05-04 11:29:19.125 124 12455.12 124.92 54805.03 88888.00 2014-05-04 11:29:19.250 124 12455.10 124.90 54805.00 88888.00 2014-05-04 11:29:19.375 124 12455.12 124.90 54804.97 88888.00 2014-05-04 11:29:19.500 124 12455.10 124.88 54805.00 88888.00 2014-05-04 11:29:19.625 124 12455.08 124.90 54805.03 88888.00 2014-05-04 11:29:19.750 124 12455.02 124.92 54805.03 88888.00 2014-05-04 11:29:19.875 124 12455.05 124.90 54805.03 88888.00 2014-05-04 11:29:20.000 124 12455.08 124.92 54805.00 88888.00 2014-05-04 11:29:20.125 124 12455.08 124.95 54805.00 88888.00 2014-05-04 11:29:20.250 124 12455.05 124.95 54805.03 88888.00 2014-05-04 11:29:20.375 124 12455.10 124.95 54805.00 88888.00 2014-05-04 11:29:20.500 124 12455.17 124.92 54805.00 88888.00 2014-05-04 11:29:20.625 124 12455.17 124.95 54805.00 88888.00 2014-05-04 11:29:20.750 124 12455.05 124.92 54804.97 88888.00 2014-05-04 11:29:20.875 124 12455.05 124.92 54804.97 88888.00 2014-05-04 11:29:21.000 124 12455.12 124.92 54804.97 88888.00 2014-05-04 11:29:21.125 124 12455.12 124.92 54804.97 88888.00 2014-05-04 11:29:21.250 124 12455.08 124.90 54805.00 88888.00 2014-05-04 11:29:21.375 124 12455.08 124.90 54805.00 88888.00 2014-05-04 11:29:21.500 124 12455.12 124.92 54804.97 88888.00 2014-05-04 11:29:21.625 124 12455.12 124.92 54804.97 88888.00 2014-05-04 11:29:21.750 124 12455.10 124.90 54804.95 88888.00 2014-05-04 11:29:21.875 124 12455.12 124.90 54804.93 88888.00 2014-05-04 11:29:22.000 124 12455.10 124.88 54804.95 88888.00 2014-05-04 11:29:22.125 124 12455.02 124.88 54804.93 88888.00 2014-05-04 11:29:22.250 124 12455.05 124.90 54804.93 88888.00 2014-05-04 11:29:22.375 124 12455.12 124.92 54804.95 88888.00 2014-05-04 11:29:22.500 124 12455.08 124.92 54804.93 88888.00 2014-05-04 11:29:22.625 124 12455.05 124.90 54804.90 88888.00 2014-05-04 11:29:22.750 124 12455.02 124.90 54804.88 88888.00 2014-05-04 11:29:22.875 124 12455.00 124.92 54804.93 88888.00 2014-05-04 11:29:23.000 124 12455.02 124.95 54804.93 88888.00 2014-05-04 11:29:23.125 124 12455.08 124.90 54804.88 88888.00 2014-05-04 11:29:23.250 124 12455.05 124.90 54804.93 88888.00 2014-05-04 11:29:23.375 124 12455.02 124.90 54804.93 88888.00 2014-05-04 11:29:23.500 124 12455.08 124.92 54804.93 88888.00 2014-05-04 11:29:23.625 124 12455.12 124.95 54804.95 88888.00 2014-05-04 11:29:23.750 124 12455.12 124.95 54804.97 88888.00 2014-05-04 11:29:23.875 124 12455.08 124.92 54804.95 88888.00 2014-05-04 11:29:24.000 124 12455.05 124.90 54804.93 88888.00 2014-05-04 11:29:24.125 124 12455.05 124.95 54804.93 88888.00 2014-05-04 11:29:24.250 124 12455.00 124.92 54804.93 88888.00 2014-05-04 11:29:24.375 124 12455.05 124.95 54804.93 88888.00 2014-05-04 11:29:24.500 124 12455.08 124.95 54804.95 88888.00 2014-05-04 11:29:24.625 124 12455.02 124.90 54804.93 88888.00 2014-05-04 11:29:24.750 124 12454.98 124.90 54804.90 88888.00 2014-05-04 11:29:24.875 124 12455.00 124.92 54804.93 88888.00 2014-05-04 11:29:25.000 124 12454.98 124.95 54804.90 88888.00 2014-05-04 11:29:25.125 124 12455.02 124.92 54804.90 88888.00 2014-05-04 11:29:25.250 124 12455.00 124.90 54804.88 88888.00 2014-05-04 11:29:25.375 124 12454.95 124.90 54804.93 88888.00 2014-05-04 11:29:25.500 124 12454.98 124.92 54804.90 88888.00 2014-05-04 11:29:25.625 124 12455.00 124.95 54804.88 88888.00 2014-05-04 11:29:25.750 124 12455.08 124.95 54804.90 88888.00 2014-05-04 11:29:25.875 124 12455.10 124.95 54804.90 88888.00 2014-05-04 11:29:26.000 124 12455.12 124.90 54804.88 88888.00 2014-05-04 11:29:26.125 124 12455.10 124.90 54804.88 88888.00 2014-05-04 11:29:26.250 124 12455.00 124.92 54804.88 88888.00 2014-05-04 11:29:26.375 124 12454.98 124.95 54804.88 88888.00 2014-05-04 11:29:26.500 124 12454.95 124.95 54804.88 88888.00 2014-05-04 11:29:26.625 124 12454.98 124.92 54804.90 88888.00 2014-05-04 11:29:26.750 124 12454.98 124.92 54804.88 88888.00 2014-05-04 11:29:26.875 124 12454.98 124.92 54804.88 88888.00 2014-05-04 11:29:27.000 124 12454.92 124.92 54804.82 88888.00 2014-05-04 11:29:27.125 124 12454.90 124.90 54804.85 88888.00 2014-05-04 11:29:27.250 124 12454.98 124.88 54804.85 88888.00 2014-05-04 11:29:27.375 124 12455.02 124.92 54804.88 88888.00 2014-05-04 11:29:27.500 124 12455.02 124.95 54804.88 88888.00 2014-05-04 11:29:27.625 124 12454.98 124.92 54804.88 88888.00 2014-05-04 11:29:27.750 124 12454.92 124.95 54804.90 88888.00 2014-05-04 11:29:27.875 124 12454.88 124.90 54804.90 88888.00 2014-05-04 11:29:28.000 124 12454.95 124.90 54804.85 88888.00 2014-05-04 11:29:28.125 124 12455.00 124.92 54804.88 88888.00 2014-05-04 11:29:28.250 124 12454.98 124.92 54804.85 88888.00 2014-05-04 11:29:28.375 124 12454.92 124.92 54804.90 88888.00 2014-05-04 11:29:28.500 124 12454.90 124.95 54804.88 88888.00 2014-05-04 11:29:28.625 124 12454.90 124.95 54804.88 88888.00 2014-05-04 11:29:28.750 124 12454.90 124.95 54804.88 88888.00 2014-05-04 11:29:28.875 124 12454.90 124.97 54804.85 88888.00 2014-05-04 11:29:29.000 124 12454.95 124.95 54804.82 88888.00 2014-05-04 11:29:29.125 124 12454.98 124.95 54804.85 88888.00 2014-05-04 11:29:29.250 124 12454.92 124.92 54804.85 88888.00 2014-05-04 11:29:29.375 124 12454.90 124.95 54804.85 88888.00 2014-05-04 11:29:29.500 124 12454.90 124.92 54804.85 88888.00 2014-05-04 11:29:29.625 124 12454.92 124.92 54804.82 88888.00 2014-05-04 11:29:29.750 124 12454.92 124.90 54804.85 88888.00 2014-05-04 11:29:29.875 124 12454.92 124.95 54804.85 88888.00 2014-05-04 11:29:30.000 124 12454.98 125.00 54804.85 88888.00 2014-05-04 11:29:30.125 124 12454.95 124.97 54804.90 88888.00 2014-05-04 11:29:30.250 124 12454.90 124.97 54804.88 88888.00 2014-05-04 11:29:30.375 124 12454.88 124.95 54804.85 88888.00 2014-05-04 11:29:30.500 124 12454.83 124.92 54804.85 88888.00 2014-05-04 11:29:30.625 124 12454.83 124.90 54804.85 88888.00 2014-05-04 11:29:30.750 124 12454.90 124.95 54804.82 88888.00 2014-05-04 11:29:30.875 124 12454.95 124.97 54804.85 88888.00 2014-05-04 11:29:31.000 124 12454.95 124.97 54804.85 88888.00 2014-05-04 11:29:31.125 124 12454.88 124.95 54804.82 88888.00 2014-05-04 11:29:31.250 124 12454.83 124.92 54804.85 88888.00 2014-05-04 11:29:31.375 124 12454.85 124.95 54804.85 88888.00 2014-05-04 11:29:31.500 124 12454.85 124.95 54804.82 88888.00 2014-05-04 11:29:31.625 124 12454.85 124.95 54804.85 88888.00 2014-05-04 11:29:31.750 124 12454.85 124.92 54804.82 88888.00 2014-05-04 11:29:31.875 124 12454.83 124.92 54804.82 88888.00 2014-05-04 11:29:32.000 124 12454.77 124.92 54804.80 88888.00 2014-05-04 11:29:32.125 124 12454.88 124.92 54804.78 88888.00 2014-05-04 11:29:32.250 124 12454.90 124.90 54804.85 88888.00 2014-05-04 11:29:32.375 124 12454.88 124.90 54804.85 88888.00 2014-05-04 11:29:32.500 124 12454.90 124.90 54804.85 88888.00 2014-05-04 11:29:32.625 124 12454.92 124.88 54804.85 88888.00 2014-05-04 11:29:32.750 124 12454.92 124.88 54804.85 88888.00 2014-05-04 11:29:32.875 124 12454.98 124.90 54804.82 88888.00 2014-05-04 11:29:33.000 124 12454.95 124.92 54804.82 88888.00 2014-05-04 11:29:33.125 124 12454.88 124.90 54804.80 88888.00 2014-05-04 11:29:33.250 124 12454.90 124.90 54804.85 88888.00 2014-05-04 11:29:33.375 124 12454.92 124.90 54804.82 88888.00 2014-05-04 11:29:33.500 124 12454.92 124.90 54804.82 88888.00 2014-05-04 11:29:33.625 124 12454.98 124.92 54804.82 88888.00 2014-05-04 11:29:33.750 124 12454.92 124.95 54804.82 88888.00 2014-05-04 11:29:33.875 124 12454.88 124.92 54804.82 88888.00 2014-05-04 11:29:34.000 124 12454.83 124.90 54804.80 88888.00 2014-05-04 11:29:34.125 124 12454.80 124.97 54804.82 88888.00 2014-05-04 11:29:34.250 124 12454.80 124.95 54804.80 88888.00 2014-05-04 11:29:34.375 124 12454.75 124.92 54804.80 88888.00 2014-05-04 11:29:34.500 124 12454.80 124.90 54804.78 88888.00 2014-05-04 11:29:34.625 124 12454.83 124.88 54804.78 88888.00 2014-05-04 11:29:34.750 124 12454.75 124.90 54804.80 88888.00 2014-05-04 11:29:34.875 124 12454.75 124.90 54804.80 88888.00 2014-05-04 11:29:35.000 124 12454.80 124.92 54804.80 88888.00 2014-05-04 11:29:35.125 124 12454.73 124.92 54804.78 88888.00 2014-05-04 11:29:35.250 124 12454.67 124.90 54804.78 88888.00 2014-05-04 11:29:35.375 124 12454.70 124.90 54804.78 88888.00 2014-05-04 11:29:35.500 124 12454.67 124.90 54804.78 88888.00 2014-05-04 11:29:35.625 124 12454.70 124.90 54804.78 88888.00 2014-05-04 11:29:35.750 124 12454.77 124.92 54804.78 88888.00 2014-05-04 11:29:35.875 124 12454.80 124.95 54804.78 88888.00 2014-05-04 11:29:36.000 124 12454.77 124.90 54804.78 88888.00 2014-05-04 11:29:36.125 124 12454.73 124.90 54804.78 88888.00 2014-05-04 11:29:36.250 124 12454.70 124.92 54804.80 88888.00 2014-05-04 11:29:36.375 124 12454.75 124.95 54804.80 88888.00 2014-05-04 11:29:36.500 124 12454.80 124.92 54804.78 88888.00 2014-05-04 11:29:36.625 124 12454.77 124.90 54804.78 88888.00 2014-05-04 11:29:36.750 124 12454.80 124.90 54804.78 88888.00 2014-05-04 11:29:36.875 124 12454.80 124.90 54804.78 88888.00 2014-05-04 11:29:37.000 124 12454.73 124.88 54804.75 88888.00 2014-05-04 11:29:37.125 124 12454.62 124.88 54804.80 88888.00 2014-05-04 11:29:37.250 124 12454.70 124.90 54804.78 88888.00 2014-05-04 11:29:37.375 124 12454.75 124.88 54804.75 88888.00 2014-05-04 11:29:37.500 124 12454.75 124.90 54804.72 88888.00 2014-05-04 11:29:37.625 124 12454.73 124.92 54804.75 88888.00 2014-05-04 11:29:37.750 124 12454.75 124.92 54804.78 88888.00 2014-05-04 11:29:37.875 124 12454.77 124.95 54804.78 88888.00 2014-05-04 11:29:38.000 124 12454.75 124.95 54804.78 88888.00 2014-05-04 11:29:38.125 124 12454.75 124.90 54804.75 88888.00 2014-05-04 11:29:38.250 124 12454.62 124.90 54804.75 88888.00 2014-05-04 11:29:38.375 124 12454.58 124.92 54804.75 88888.00 2014-05-04 11:29:38.500 124 12454.62 124.95 54804.78 88888.00 2014-05-04 11:29:38.625 124 12454.65 124.95 54804.78 88888.00 2014-05-04 11:29:38.750 124 12454.62 124.95 54804.75 88888.00 2014-05-04 11:29:38.875 124 12454.65 124.92 54804.75 88888.00 2014-05-04 11:29:39.000 124 12454.73 124.92 54804.72 88888.00 2014-05-04 11:29:39.125 124 12454.75 124.92 54804.72 88888.00 2014-05-04 11:29:39.250 124 12454.70 124.95 54804.72 88888.00 2014-05-04 11:29:39.375 124 12454.73 124.92 54804.72 88888.00 2014-05-04 11:29:39.500 124 12454.75 124.92 54804.70 88888.00 2014-05-04 11:29:39.625 124 12454.70 124.92 54804.75 88888.00 2014-05-04 11:29:39.750 124 12454.67 124.90 54804.70 88888.00 2014-05-04 11:29:39.875 124 12454.70 124.92 54804.72 88888.00 2014-05-04 11:29:40.000 124 12454.75 124.95 54804.70 88888.00 2014-05-04 11:29:40.125 124 12454.77 124.92 54804.72 88888.00 2014-05-04 11:29:40.250 124 12454.77 124.90 54804.75 88888.00 2014-05-04 11:29:40.375 124 12454.80 124.92 54804.75 88888.00 2014-05-04 11:29:40.500 124 12454.80 124.92 54804.75 88888.00 2014-05-04 11:29:40.625 124 12454.70 124.92 54804.70 88888.00 2014-05-04 11:29:40.750 124 12454.62 124.92 54804.68 88888.00 2014-05-04 11:29:40.875 124 12454.73 124.92 54804.70 88888.00 2014-05-04 11:29:41.000 124 12454.75 124.92 54804.70 88888.00 2014-05-04 11:29:41.125 124 12454.75 124.90 54804.70 88888.00 2014-05-04 11:29:41.250 124 12454.73 124.92 54804.72 88888.00 2014-05-04 11:29:41.375 124 12454.70 124.88 54804.72 88888.00 2014-05-04 11:29:41.500 124 12454.62 124.92 54804.75 88888.00 2014-05-04 11:29:41.625 124 12454.65 124.92 54804.70 88888.00 2014-05-04 11:29:41.750 124 12454.75 124.95 54804.72 88888.00 2014-05-04 11:29:41.875 124 12454.73 124.97 54804.72 88888.00 2014-05-04 11:29:42.000 124 12454.70 124.92 54804.70 88888.00 2014-05-04 11:29:42.125 124 12454.75 124.90 54804.72 88888.00 2014-05-04 11:29:42.250 124 12454.75 124.90 54804.70 88888.00 2014-05-04 11:29:42.375 124 12454.73 124.90 54804.72 88888.00 2014-05-04 11:29:42.500 124 12454.67 124.92 54804.70 88888.00 2014-05-04 11:29:42.625 124 12454.70 124.92 54804.70 88888.00 2014-05-04 11:29:42.750 124 12454.70 124.95 54804.70 88888.00 2014-05-04 11:29:42.875 124 12454.70 124.92 54804.70 88888.00 2014-05-04 11:29:43.000 124 12454.65 124.90 54804.68 88888.00 2014-05-04 11:29:43.125 124 12454.62 124.92 54804.68 88888.00 2014-05-04 11:29:43.250 124 12454.55 124.92 54804.68 88888.00 2014-05-04 11:29:43.375 124 12454.60 124.95 54804.70 88888.00 2014-05-04 11:29:43.500 124 12454.60 124.92 54804.70 88888.00 2014-05-04 11:29:43.625 124 12454.65 124.92 54804.70 88888.00 2014-05-04 11:29:43.750 124 12454.70 124.95 54804.70 88888.00 2014-05-04 11:29:43.875 124 12454.73 124.95 54804.72 88888.00 2014-05-04 11:29:44.000 124 12454.62 124.92 54804.68 88888.00 2014-05-04 11:29:44.125 124 12454.58 124.90 54804.68 88888.00 2014-05-04 11:29:44.250 124 12454.60 124.92 54804.70 88888.00 2014-05-04 11:29:44.375 124 12454.67 124.95 54804.70 88888.00 2014-05-04 11:29:44.500 124 12454.67 124.95 54804.70 88888.00 2014-05-04 11:29:44.625 124 12454.58 124.88 54804.65 88888.00 2014-05-04 11:29:44.750 124 12454.50 124.88 54804.62 88888.00 2014-05-04 11:29:44.875 124 12454.52 124.92 54804.65 88888.00 2014-05-04 11:29:45.000 124 12454.60 124.92 54804.65 88888.00 2014-05-04 11:29:45.125 124 12454.65 124.95 54804.62 88888.00 2014-05-04 11:29:45.250 124 12454.62 124.92 54804.65 88888.00 2014-05-04 11:29:45.375 124 12454.62 124.95 54804.68 88888.00 2014-05-04 11:29:45.500 124 12454.65 124.95 54804.68 88888.00 2014-05-04 11:29:45.625 124 12454.65 124.95 54804.65 88888.00 2014-05-04 11:29:45.750 124 12454.65 124.95 54804.62 88888.00 2014-05-04 11:29:45.875 124 12454.62 124.95 54804.68 88888.00 2014-05-04 11:29:46.000 124 12454.62 124.95 54804.68 88888.00 2014-05-04 11:29:46.125 124 12454.60 124.92 54804.68 88888.00 2014-05-04 11:29:46.250 124 12454.60 124.95 54804.65 88888.00 2014-05-04 11:29:46.375 124 12454.65 124.92 54804.60 88888.00 2014-05-04 11:29:46.500 124 12454.67 124.95 54804.62 88888.00 2014-05-04 11:29:46.625 124 12454.70 124.95 54804.62 88888.00 2014-05-04 11:29:46.750 124 12454.70 124.95 54804.62 88888.00 2014-05-04 11:29:46.875 124 12454.70 124.92 54804.60 88888.00 2014-05-04 11:29:47.000 124 12454.70 124.90 54804.60 88888.00 2014-05-04 11:29:47.125 124 12454.65 124.90 54804.62 88888.00 2014-05-04 11:29:47.250 124 12454.60 124.90 54804.62 88888.00 2014-05-04 11:29:47.375 124 12454.60 124.90 54804.60 88888.00 2014-05-04 11:29:47.500 124 12454.62 124.92 54804.60 88888.00 2014-05-04 11:29:47.625 124 12454.62 124.95 54804.65 88888.00 2014-05-04 11:29:47.750 124 12454.60 124.92 54804.62 88888.00 2014-05-04 11:29:47.875 124 12454.55 124.90 54804.65 88888.00 2014-05-04 11:29:48.000 124 12454.52 124.92 54804.65 88888.00 2014-05-04 11:29:48.125 124 12454.58 124.95 54804.65 88888.00 2014-05-04 11:29:48.250 124 12454.55 124.95 54804.62 88888.00 2014-05-04 11:29:48.375 124 12454.48 124.92 54804.55 88888.00 2014-05-04 11:29:48.500 124 12454.48 124.88 54804.60 88888.00 2014-05-04 11:29:48.625 124 12454.45 124.90 54804.62 88888.00 2014-05-04 11:29:48.750 124 12454.48 124.95 54804.62 88888.00 2014-05-04 11:29:48.875 124 12454.48 124.92 54804.60 88888.00 2014-05-04 11:29:49.000 124 12454.50 124.92 54804.60 88888.00 2014-05-04 11:29:49.125 124 12454.50 124.95 54804.62 88888.00 2014-05-04 11:29:49.250 124 12454.48 124.95 54804.62 88888.00 2014-05-04 11:29:49.375 124 12454.48 125.00 54804.62 88888.00 2014-05-04 11:29:49.500 124 12454.48 125.00 54804.62 88888.00 2014-05-04 11:29:49.625 124 12454.45 124.97 54804.55 88888.00 2014-05-04 11:29:49.750 124 12454.50 124.97 54804.60 88888.00 2014-05-04 11:29:49.875 124 12454.52 124.97 54804.57 88888.00 2014-05-04 11:29:50.000 124 12454.48 124.95 54804.57 88888.00 2014-05-04 11:29:50.125 124 12454.48 124.90 54804.55 88888.00 2014-05-04 11:29:50.250 124 12454.42 124.92 54804.55 88888.00 2014-05-04 11:29:50.375 124 12454.40 124.95 54804.57 88888.00 2014-05-04 11:29:50.500 124 12454.42 124.95 54804.57 88888.00 2014-05-04 11:29:50.625 124 12454.45 124.92 54804.57 88888.00 2014-05-04 11:29:50.750 124 12454.42 124.92 54804.60 88888.00 2014-05-04 11:29:50.875 124 12454.40 124.97 54804.57 88888.00 2014-05-04 11:29:51.000 124 12454.40 124.97 54804.57 88888.00 2014-05-04 11:29:51.125 124 12454.48 124.95 54804.60 88888.00 2014-05-04 11:29:51.250 124 12454.45 124.95 54804.55 88888.00 2014-05-04 11:29:51.375 124 12454.45 124.95 54804.57 88888.00 2014-05-04 11:29:51.500 124 12454.48 124.97 54804.57 88888.00 2014-05-04 11:29:51.625 124 12454.45 125.03 54804.60 88888.00 2014-05-04 11:29:51.750 124 12454.42 125.00 54804.60 88888.00 2014-05-04 11:29:51.875 124 12454.48 125.00 54804.57 88888.00 2014-05-04 11:29:52.000 124 12454.48 124.95 54804.55 88888.00 2014-05-04 11:29:52.125 124 12454.48 124.95 54804.53 88888.00 2014-05-04 11:29:52.250 124 12454.42 124.97 54804.53 88888.00 2014-05-04 11:29:52.375 124 12454.42 124.97 54804.53 88888.00 2014-05-04 11:29:52.500 124 12454.45 124.97 54804.55 88888.00 2014-05-04 11:29:52.625 124 12454.42 124.95 54804.50 88888.00 2014-05-04 11:29:52.750 124 12454.45 124.90 54804.53 88888.00 2014-05-04 11:29:52.875 124 12454.55 124.88 54804.53 88888.00 2014-05-04 11:29:53.000 124 12454.50 124.95 54804.53 88888.00 2014-05-04 11:29:53.125 124 12454.48 124.97 54804.53 88888.00 2014-05-04 11:29:53.250 124 12454.48 124.95 54804.53 88888.00 2014-05-04 11:29:53.375 124 12454.48 124.95 54804.53 88888.00 2014-05-04 11:29:53.500 124 12454.52 124.97 54804.55 88888.00 2014-05-04 11:29:53.625 124 12454.48 124.97 54804.57 88888.00 2014-05-04 11:29:53.750 124 12454.48 125.00 54804.55 88888.00 2014-05-04 11:29:53.875 124 12454.45 124.95 54804.55 88888.00 2014-05-04 11:29:54.000 124 12454.42 124.92 54804.53 88888.00 2014-05-04 11:29:54.125 124 12454.35 125.00 54804.55 88888.00 2014-05-04 11:29:54.250 124 12454.27 124.97 54804.55 88888.00 2014-05-04 11:29:54.375 124 12454.27 124.97 54804.53 88888.00 2014-05-04 11:29:54.500 124 12454.30 124.97 54804.53 88888.00 2014-05-04 11:29:54.625 124 12454.33 125.00 54804.53 88888.00 2014-05-04 11:29:54.750 124 12454.33 125.00 54804.50 88888.00 2014-05-04 11:29:54.875 124 12454.30 124.97 54804.50 88888.00 2014-05-04 11:29:55.000 124 12454.30 124.97 54804.50 88888.00 2014-05-04 11:29:55.125 124 12454.35 124.97 54804.53 88888.00 2014-05-04 11:29:55.250 124 12454.40 124.97 54804.53 88888.00 2014-05-04 11:29:55.375 124 12454.42 124.95 54804.53 88888.00 2014-05-04 11:29:55.500 124 12454.38 124.95 54804.55 88888.00 2014-05-04 11:29:55.625 124 12454.38 125.00 54804.57 88888.00 2014-05-04 11:29:55.750 124 12454.35 124.95 54804.57 88888.00 2014-05-04 11:29:55.875 124 12454.38 124.95 54804.55 88888.00 2014-05-04 11:29:56.000 124 12454.33 124.95 54804.53 88888.00 2014-05-04 11:29:56.125 124 12454.33 124.92 54804.50 88888.00 2014-05-04 11:29:56.250 124 12454.35 124.92 54804.53 88888.00 2014-05-04 11:29:56.375 124 12454.27 124.95 54804.50 88888.00 2014-05-04 11:29:56.500 124 12454.25 124.92 54804.53 88888.00 2014-05-04 11:29:56.625 124 12454.25 124.92 54804.55 88888.00 2014-05-04 11:29:56.750 124 12454.30 124.92 54804.47 88888.00 2014-05-04 11:29:56.875 124 12454.30 124.92 54804.50 88888.00 2014-05-04 11:29:57.000 124 12454.38 124.97 54804.50 88888.00 2014-05-04 11:29:57.125 124 12454.40 125.00 54804.53 88888.00 2014-05-04 11:29:57.250 124 12454.38 124.95 54804.50 88888.00 2014-05-04 11:29:57.375 124 12454.38 124.95 54804.50 88888.00 2014-05-04 11:29:57.500 124 12454.33 124.97 54804.53 88888.00 2014-05-04 11:29:57.625 124 12454.35 124.97 54804.55 88888.00 2014-05-04 11:29:57.750 124 12454.38 124.97 54804.50 88888.00 2014-05-04 11:29:57.875 124 12454.38 124.95 54804.55 88888.00 2014-05-04 11:29:58.000 124 12454.35 124.92 54804.53 88888.00 2014-05-04 11:29:58.125 124 12454.25 124.95 54804.53 88888.00 2014-05-04 11:29:58.250 124 12454.30 124.95 54804.50 88888.00 2014-05-04 11:29:58.375 124 12454.33 124.95 54804.53 88888.00 2014-05-04 11:29:58.500 124 12454.38 124.95 54804.50 88888.00 2014-05-04 11:29:58.625 124 12454.40 124.97 54804.53 88888.00 2014-05-04 11:29:58.750 124 12454.42 124.97 54804.53 88888.00 2014-05-04 11:29:58.875 124 12454.45 124.95 54804.55 88888.00 2014-05-04 11:29:59.000 124 12454.40 125.00 54804.50 88888.00 2014-05-04 11:29:59.125 124 12454.40 124.97 54804.50 88888.00 2014-05-04 11:29:59.250 124 12454.38 124.95 54804.50 88888.00 2014-05-04 11:29:59.375 124 12454.42 124.95 54804.43 88888.00 2014-05-04 11:29:59.500 124 12454.40 124.97 54804.47 88888.00 2014-05-04 11:29:59.625 124 12454.42 124.95 54804.50 88888.00 2014-05-04 11:29:59.750 124 12454.45 124.97 54804.47 88888.00 2014-05-04 11:29:59.875 124 12454.42 125.00 54804.47 88888.00 2014-05-04 11:30:00.000 124 12454.40 124.92 54804.50 88888.00 2014-05-04 11:30:00.125 124 12454.35 124.95 54804.50 88888.00 2014-05-04 11:30:00.250 124 12454.27 124.95 54804.53 88888.00 2014-05-04 11:30:00.375 124 12454.27 124.97 54804.53 88888.00 2014-05-04 11:30:00.500 124 12454.27 125.00 54804.47 88888.00 2014-05-04 11:30:00.625 124 12454.20 124.95 54804.45 88888.00 2014-05-04 11:30:00.750 124 12454.25 124.92 54804.50 88888.00 2014-05-04 11:30:00.875 124 12454.25 125.00 54804.50 88888.00 2014-05-04 11:30:01.000 124 12454.33 124.97 54804.50 88888.00 2014-05-04 11:30:01.125 124 12454.35 124.92 54804.50 88888.00 2014-05-04 11:30:01.250 124 12454.25 124.97 54804.50 88888.00 2014-05-04 11:30:01.375 124 12454.33 125.00 54804.50 88888.00 2014-05-04 11:30:01.500 124 12454.38 125.00 54804.50 88888.00 2014-05-04 11:30:01.625 124 12454.38 124.97 54804.50 88888.00 2014-05-04 11:30:01.750 124 12454.33 124.95 54804.50 88888.00 2014-05-04 11:30:01.875 124 12454.30 124.97 54804.50 88888.00 2014-05-04 11:30:02.000 124 12454.25 124.95 54804.45 88888.00 2014-05-04 11:30:02.125 124 12454.27 125.00 54804.47 88888.00 2014-05-04 11:30:02.250 124 12454.27 125.00 54804.50 88888.00 2014-05-04 11:30:02.375 124 12454.23 124.97 54804.47 88888.00 2014-05-04 11:30:02.500 124 12454.20 124.97 54804.45 88888.00 2014-05-04 11:30:02.625 124 12454.23 124.97 54804.50 88888.00 2014-05-04 11:30:02.750 124 12454.23 124.97 54804.47 88888.00 2014-05-04 11:30:02.875 124 12454.20 125.00 54804.45 88888.00 2014-05-04 11:30:03.000 124 12454.17 125.00 54804.45 88888.00 2014-05-04 11:30:03.125 124 12454.23 124.92 54804.43 88888.00 2014-05-04 11:30:03.250 124 12454.27 124.97 54804.43 88888.00 2014-05-04 11:30:03.375 124 12454.33 124.97 54804.43 88888.00 2014-05-04 11:30:03.500 124 12454.30 124.97 54804.40 88888.00 2014-05-04 11:30:03.625 124 12454.25 125.00 54804.40 88888.00 2014-05-04 11:30:03.750 124 12454.25 125.00 54804.43 88888.00 2014-05-04 11:30:03.875 124 12454.23 125.03 54804.45 88888.00 2014-05-04 11:30:04.000 124 12454.27 125.05 54804.45 88888.00 2014-05-04 11:30:04.125 124 12454.25 125.03 54804.43 88888.00 2014-05-04 11:30:04.250 124 12454.17 124.97 54804.43 88888.00 2014-05-04 11:30:04.375 124 12454.23 124.97 54804.47 88888.00 2014-05-04 11:30:04.500 124 12454.25 125.00 54804.47 88888.00 2014-05-04 11:30:04.625 124 12454.25 124.95 54804.43 88888.00 2014-05-04 11:30:04.750 124 12454.20 124.95 54804.43 88888.00 2014-05-04 11:30:04.875 124 12454.15 124.97 54804.43 88888.00 2014-05-04 11:30:05.000 124 12454.12 124.92 54804.45 88888.00 2014-05-04 11:30:05.125 124 12454.08 124.95 54804.43 88888.00 2014-05-04 11:30:05.250 124 12454.12 124.92 54804.43 88888.00 2014-05-04 11:30:05.375 124 12454.12 124.95 54804.43 88888.00 2014-05-04 11:30:05.500 124 12454.12 124.97 54804.43 88888.00 2014-05-04 11:30:05.625 124 12454.12 124.97 54804.38 88888.00 2014-05-04 11:30:05.750 124 12454.15 125.00 54804.43 88888.00 2014-05-04 11:30:05.875 124 12454.20 125.00 54804.43 88888.00 2014-05-04 11:30:06.000 124 12454.27 125.00 54804.40 88888.00 2014-05-04 11:30:06.125 124 12454.27 125.00 54804.43 88888.00 2014-05-04 11:30:06.250 124 12454.17 125.00 54804.38 88888.00 2014-05-04 11:30:06.375 124 12454.10 125.00 54804.40 88888.00 2014-05-04 11:30:06.500 124 12454.10 124.97 54804.40 88888.00 2014-05-04 11:30:06.625 124 12454.10 124.97 54804.40 88888.00 2014-05-04 11:30:06.750 124 12454.05 125.00 54804.40 88888.00 2014-05-04 11:30:06.875 124 12453.95 124.97 54804.38 88888.00 2014-05-04 11:30:07.000 124 12453.90 124.97 54804.35 88888.00 2014-05-04 11:30:07.125 124 12453.88 124.97 54804.38 88888.00 2014-05-04 11:30:07.250 124 12453.92 125.00 54804.40 88888.00 2014-05-04 11:30:07.375 124 12453.98 125.00 54804.38 88888.00 2014-05-04 11:30:07.500 124 12453.95 125.00 54804.35 88888.00 2014-05-04 11:30:07.625 124 12453.90 125.00 54804.30 88888.00 2014-05-04 11:30:07.750 124 12453.90 124.97 54804.35 88888.00 2014-05-04 11:30:07.875 124 12454.00 124.97 54804.35 88888.00 2014-05-04 11:30:08.000 124 12454.10 124.97 54804.32 88888.00 2014-05-04 11:30:08.125 124 12454.05 124.97 54804.32 88888.00 2014-05-04 11:30:08.250 124 12453.98 124.97 54804.35 88888.00 2014-05-04 11:30:08.375 124 12454.00 124.97 54804.32 88888.00 2014-05-04 11:30:08.500 124 12454.02 124.95 54804.35 88888.00 2014-05-04 11:30:08.625 124 12454.10 125.00 54804.35 88888.00 2014-05-04 11:30:08.750 124 12454.12 125.00 54804.32 88888.00 2014-05-04 11:30:08.875 124 12454.10 124.97 54804.35 88888.00 2014-05-04 11:30:09.000 124 12454.08 124.97 54804.32 88888.00 2014-05-04 11:30:09.125 124 12454.08 124.97 54804.32 88888.00 2014-05-04 11:30:09.250 124 12454.00 124.92 54804.32 88888.00 2014-05-04 11:30:09.375 124 12453.98 124.92 54804.30 88888.00 2014-05-04 11:30:09.500 124 12453.95 125.00 54804.32 88888.00 2014-05-04 11:30:09.625 124 12453.92 125.00 54804.28 88888.00 2014-05-04 11:30:09.750 124 12453.92 125.00 54804.30 88888.00 2014-05-04 11:30:09.875 124 12453.95 125.00 54804.28 88888.00 2014-05-04 11:30:10.000 124 12453.98 125.00 54804.32 88888.00 2014-05-04 11:30:10.125 124 12453.92 125.00 54804.30 88888.00 2014-05-04 11:30:10.250 124 12453.92 124.97 54804.35 88888.00 2014-05-04 11:30:10.375 124 12453.98 124.97 54804.32 88888.00 2014-05-04 11:30:10.500 124 12454.00 125.00 54804.30 88888.00 2014-05-04 11:30:10.625 124 12453.92 124.97 54804.32 88888.00 2014-05-04 11:30:10.750 124 12453.92 125.00 54804.35 88888.00 2014-05-04 11:30:10.875 124 12453.92 124.97 54804.30 88888.00 2014-05-04 11:30:11.000 124 12453.90 124.97 54804.32 88888.00 2014-05-04 11:30:11.125 124 12453.88 125.00 54804.30 88888.00 2014-05-04 11:30:11.250 124 12453.83 125.03 54804.30 88888.00 2014-05-04 11:30:11.375 124 12453.80 125.03 54804.30 88888.00 2014-05-04 11:30:11.500 124 12453.80 125.00 54804.30 88888.00 2014-05-04 11:30:11.625 124 12453.77 124.97 54804.28 88888.00 2014-05-04 11:30:11.750 124 12453.77 124.95 54804.25 88888.00 2014-05-04 11:30:11.875 124 12453.88 125.00 54804.30 88888.00 2014-05-04 11:30:12.000 124 12453.95 125.00 54804.22 88888.00 2014-05-04 11:30:12.125 124 12453.90 124.95 54804.22 88888.00 2014-05-04 11:30:12.250 124 12453.80 124.95 54804.25 88888.00 2014-05-04 11:30:12.375 124 12453.75 124.90 54804.22 88888.00 2014-05-04 11:30:12.500 124 12453.77 124.97 54804.20 88888.00 2014-05-04 11:30:12.625 124 12453.77 125.00 54804.25 88888.00 2014-05-04 11:30:12.750 124 12453.80 124.97 54804.22 88888.00 2014-05-04 11:30:12.875 124 12453.75 124.97 54804.30 88888.00 2014-05-04 11:30:13.000 124 12453.75 124.95 54804.30 88888.00 2014-05-04 11:30:13.125 124 12453.73 124.97 54804.28 88888.00 2014-05-04 11:30:13.250 124 12453.77 124.97 54804.25 88888.00 2014-05-04 11:30:13.375 124 12453.83 124.97 54804.22 88888.00 2014-05-04 11:30:13.500 124 12453.88 124.97 54804.25 88888.00 2014-05-04 11:30:13.625 124 12453.83 124.97 54804.30 88888.00 2014-05-04 11:30:13.750 124 12453.80 124.97 54804.28 88888.00 2014-05-04 11:30:13.875 124 12453.80 124.97 54804.28 88888.00 2014-05-04 11:30:14.000 124 12453.77 125.00 54804.28 88888.00 2014-05-04 11:30:14.125 124 12453.75 125.00 54804.25 88888.00 2014-05-04 11:30:14.250 124 12453.70 125.00 54804.30 88888.00 2014-05-04 11:30:14.375 124 12453.75 125.00 54804.28 88888.00 2014-05-04 11:30:14.500 124 12453.73 124.97 54804.25 88888.00 2014-05-04 11:30:14.625 124 12453.67 124.97 54804.25 88888.00 2014-05-04 11:30:14.750 124 12453.67 124.95 54804.25 88888.00 2014-05-04 11:30:14.875 124 12453.70 124.95 54804.28 88888.00 2014-05-04 11:30:15.000 124 12453.75 124.95 54804.28 88888.00 2014-05-04 11:30:15.125 124 12453.70 124.95 54804.25 88888.00 2014-05-04 11:30:15.250 124 12453.60 124.95 54804.28 88888.00 2014-05-04 11:30:15.375 124 12453.58 124.95 54804.30 88888.00 2014-05-04 11:30:15.500 124 12453.55 124.92 54804.25 88888.00 2014-05-04 11:30:15.625 124 12453.55 124.90 54804.25 88888.00 2014-05-04 11:30:15.750 124 12453.60 124.95 54804.20 88888.00 2014-05-04 11:30:15.875 124 12453.62 124.97 54804.22 88888.00 2014-05-04 11:30:16.000 124 12453.60 125.00 54804.25 88888.00 2014-05-04 11:30:16.125 124 12453.60 125.00 54804.22 88888.00 2014-05-04 11:30:16.250 124 12453.62 124.95 54804.25 88888.00 2014-05-04 11:30:16.375 124 12453.60 124.95 54804.22 88888.00 2014-05-04 11:30:16.500 124 12453.60 124.92 54804.20 88888.00 2014-05-04 11:30:16.625 124 12453.58 124.92 54804.22 88888.00 2014-05-04 11:30:16.750 124 12453.58 124.90 54804.18 88888.00 2014-05-04 11:30:16.875 124 12453.58 124.95 54804.20 88888.00 2014-05-04 11:30:17.000 124 12453.62 124.95 54804.20 88888.00 2014-05-04 11:30:17.125 124 12453.58 124.88 54804.18 88888.00 2014-05-04 11:30:17.250 124 12453.52 124.92 54804.20 88888.00 2014-05-04 11:30:17.375 124 12453.60 124.90 54804.20 88888.00 2014-05-04 11:30:17.500 124 12453.62 124.90 54804.20 88888.00 2014-05-04 11:30:17.625 124 12453.58 124.88 54804.22 88888.00 2014-05-04 11:30:17.750 124 12453.48 124.92 54804.15 88888.00 2014-05-04 11:30:17.875 124 12453.52 124.95 54804.20 88888.00 2014-05-04 11:30:18.000 124 12453.58 125.00 54804.15 88888.00 2014-05-04 11:30:18.125 124 12453.58 124.97 54804.15 88888.00 2014-05-04 11:30:18.250 124 12453.52 124.92 54804.18 88888.00 2014-05-04 11:30:18.375 124 12453.50 124.92 54804.15 88888.00 2014-05-04 11:30:18.500 124 12453.52 124.92 54804.15 88888.00 2014-05-04 11:30:18.625 124 12453.55 124.92 54804.18 88888.00 2014-05-04 11:30:18.750 124 12453.52 124.92 54804.15 88888.00 2014-05-04 11:30:18.875 124 12453.52 124.92 54804.12 88888.00 2014-05-04 11:30:19.000 124 12453.55 124.92 54804.15 88888.00 2014-05-04 11:30:19.125 124 12453.50 124.92 54804.12 88888.00 2014-05-04 11:30:19.250 124 12453.42 124.90 54804.12 88888.00 2014-05-04 11:30:19.375 124 12453.45 124.90 54804.10 88888.00 2014-05-04 11:30:19.500 124 12453.50 124.92 54804.12 88888.00 2014-05-04 11:30:19.625 124 12453.50 124.97 54804.15 88888.00 2014-05-04 11:30:19.750 124 12453.48 124.95 54804.18 88888.00 2014-05-04 11:30:19.875 124 12453.45 124.95 54804.20 88888.00 2014-05-04 11:30:20.000 124 12453.40 124.92 54804.15 88888.00 2014-05-04 11:30:20.125 124 12453.45 124.90 54804.18 88888.00 2014-05-04 11:30:20.250 124 12453.50 124.92 54804.15 88888.00 2014-05-04 11:30:20.375 124 12453.45 124.92 54804.12 88888.00 2014-05-04 11:30:20.500 124 12453.42 124.92 54804.15 88888.00 2014-05-04 11:30:20.625 124 12453.45 124.95 54804.15 88888.00 2014-05-04 11:30:20.750 124 12453.42 124.90 54804.15 88888.00 2014-05-04 11:30:20.875 124 12453.35 124.92 54804.15 88888.00 2014-05-04 11:30:21.000 124 12453.30 124.90 54804.12 88888.00 2014-05-04 11:30:21.125 124 12453.33 124.88 54804.12 88888.00 2014-05-04 11:30:21.250 124 12453.40 124.88 54804.10 88888.00 2014-05-04 11:30:21.375 124 12453.38 124.90 54804.07 88888.00 2014-05-04 11:30:21.500 124 12453.33 124.90 54804.07 88888.00 2014-05-04 11:30:21.625 124 12453.35 124.90 54804.10 88888.00 2014-05-04 11:30:21.750 124 12453.35 124.88 54804.07 88888.00 2014-05-04 11:30:21.875 124 12453.38 124.90 54804.07 88888.00 2014-05-04 11:30:22.000 124 12453.35 124.92 54804.05 88888.00 2014-05-04 11:30:22.125 124 12453.42 124.88 54804.10 88888.00 2014-05-04 11:30:22.250 124 12453.38 124.90 54804.10 88888.00 2014-05-04 11:30:22.375 124 12453.27 124.92 54804.07 88888.00 2014-05-04 11:30:22.500 124 12453.25 124.90 54804.05 88888.00 2014-05-04 11:30:22.625 124 12453.27 124.90 54804.07 88888.00 2014-05-04 11:30:22.750 124 12453.33 124.90 54804.05 88888.00 2014-05-04 11:30:22.875 124 12453.35 124.88 54804.05 88888.00 2014-05-04 11:30:23.000 124 12453.35 124.85 54804.05 88888.00 2014-05-04 11:30:23.125 124 12453.30 124.88 54804.05 88888.00 2014-05-04 11:30:23.250 124 12453.23 124.83 54804.05 88888.00 2014-05-04 11:30:23.375 124 12453.25 124.88 54804.03 88888.00 2014-05-04 11:30:23.500 124 12453.25 124.85 54804.05 88888.00 2014-05-04 11:30:23.625 124 12453.23 124.88 54804.03 88888.00 2014-05-04 11:30:23.750 124 12453.20 124.88 54804.05 88888.00 2014-05-04 11:30:23.875 124 12453.15 124.88 54804.03 88888.00 2014-05-04 11:30:24.000 124 12453.17 124.88 54804.03 88888.00 2014-05-04 11:30:24.125 124 12453.23 124.88 54804.00 88888.00 2014-05-04 11:30:24.250 124 12453.25 124.85 54804.00 88888.00 2014-05-04 11:30:24.375 124 12453.25 124.88 54804.00 88888.00 2014-05-04 11:30:24.500 124 12453.33 124.88 54804.00 88888.00 2014-05-04 11:30:24.625 124 12453.33 124.88 54804.03 88888.00 2014-05-04 11:30:24.750 124 12453.27 124.88 54804.03 88888.00 2014-05-04 11:30:24.875 124 12453.25 124.85 54804.03 88888.00 2014-05-04 11:30:25.000 124 12453.27 124.85 54804.00 88888.00 2014-05-04 11:30:25.125 124 12453.23 124.85 54804.00 88888.00 2014-05-04 11:30:25.250 124 12453.17 124.85 54804.03 88888.00 2014-05-04 11:30:25.375 124 12453.17 124.85 54804.03 88888.00 2014-05-04 11:30:25.500 124 12453.10 124.85 54804.00 88888.00 2014-05-04 11:30:25.625 124 12453.12 124.80 54803.97 88888.00 2014-05-04 11:30:25.750 124 12453.20 124.80 54804.03 88888.00 2014-05-04 11:30:25.875 124 12453.23 124.85 54804.00 88888.00 2014-05-04 11:30:26.000 124 12453.23 124.85 54804.00 88888.00 2014-05-04 11:30:26.125 124 12453.23 124.85 54804.00 88888.00 2014-05-04 11:30:26.250 124 12453.15 124.83 54804.00 88888.00 2014-05-04 11:30:26.375 124 12453.17 124.83 54803.95 88888.00 2014-05-04 11:30:26.500 124 12453.17 124.85 54804.00 88888.00 2014-05-04 11:30:26.625 124 12453.17 124.88 54803.97 88888.00 2014-05-04 11:30:26.750 124 12453.25 124.88 54803.97 88888.00 2014-05-04 11:30:26.875 124 12453.30 124.88 54803.97 88888.00 2014-05-04 11:30:27.000 124 12453.25 124.83 54803.97 88888.00 2014-05-04 11:30:27.125 124 12453.15 124.83 54803.97 88888.00 2014-05-04 11:30:27.250 124 12453.10 124.85 54804.00 88888.00 2014-05-04 11:30:27.375 124 12453.12 124.88 54803.97 88888.00 2014-05-04 11:30:27.500 124 12453.15 124.85 54803.95 88888.00 2014-05-04 11:30:27.625 124 12453.10 124.83 54803.97 88888.00 2014-05-04 11:30:27.750 124 12453.10 124.83 54803.97 88888.00 2014-05-04 11:30:27.875 124 12453.12 124.85 54803.95 88888.00 2014-05-04 11:30:28.000 124 12453.12 124.88 54803.93 88888.00 2014-05-04 11:30:28.125 124 12453.17 124.88 54803.95 88888.00 2014-05-04 11:30:28.250 124 12453.12 124.88 54803.95 88888.00 2014-05-04 11:30:28.375 124 12453.08 124.83 54803.97 88888.00 2014-05-04 11:30:28.500 124 12453.05 124.83 54803.93 88888.00 2014-05-04 11:30:28.625 124 12453.12 124.85 54803.95 88888.00 2014-05-04 11:30:28.750 124 12453.10 124.88 54803.95 88888.00 2014-05-04 11:30:28.875 124 12453.00 124.88 54803.95 88888.00 2014-05-04 11:30:29.000 124 12453.02 124.85 54803.93 88888.00 2014-05-04 11:30:29.125 124 12453.15 124.85 54803.93 88888.00 2014-05-04 11:30:29.250 124 12453.12 124.85 54803.93 88888.00 2014-05-04 11:30:29.375 124 12453.05 124.85 54803.90 88888.00 2014-05-04 11:30:29.500 124 12452.95 124.85 54803.85 88888.00 2014-05-04 11:30:29.625 124 12452.98 124.83 54803.90 88888.00 2014-05-04 11:30:29.750 124 12453.00 124.88 54803.93 88888.00 2014-05-04 11:30:29.875 124 12452.98 124.88 54803.90 88888.00 2014-05-04 11:30:30.000 124 12452.98 124.90 54803.90 88888.00 2014-05-04 11:30:30.125 124 12453.02 124.88 54803.93 88888.00 2014-05-04 11:30:30.250 124 12453.05 124.85 54803.90 88888.00 2014-05-04 11:30:30.375 124 12453.00 124.85 54803.88 88888.00 2014-05-04 11:30:30.500 124 12452.95 124.88 54803.88 88888.00 2014-05-04 11:30:30.625 124 12452.95 124.83 54803.88 88888.00 2014-05-04 11:30:30.750 124 12452.90 124.85 54803.88 88888.00 2014-05-04 11:30:30.875 124 12452.88 124.85 54803.90 88888.00 2014-05-04 11:30:31.000 124 12452.83 124.85 54803.90 88888.00 2014-05-04 11:30:31.125 124 12452.85 124.85 54803.88 88888.00 2014-05-04 11:30:31.250 124 12452.88 124.85 54803.93 88888.00 2014-05-04 11:30:31.375 124 12452.92 124.88 54803.93 88888.00 2014-05-04 11:30:31.500 124 12452.90 124.85 54803.90 88888.00 2014-05-04 11:30:31.625 124 12452.90 124.83 54803.90 88888.00 2014-05-04 11:30:31.750 124 12452.92 124.83 54803.85 88888.00 2014-05-04 11:30:31.875 124 12452.98 124.85 54803.85 88888.00 2014-05-04 11:30:32.000 124 12453.05 124.88 54803.85 88888.00 2014-05-04 11:30:32.125 124 12452.95 124.88 54803.88 88888.00 2014-05-04 11:30:32.250 124 12452.83 124.85 54803.88 88888.00 2014-05-04 11:30:32.375 124 12452.88 124.88 54803.88 88888.00 2014-05-04 11:30:32.500 124 12452.90 124.85 54803.90 88888.00 2014-05-04 11:30:32.625 124 12452.85 124.83 54803.90 88888.00 2014-05-04 11:30:32.750 124 12452.80 124.83 54803.90 88888.00 2014-05-04 11:30:32.875 124 12452.80 124.83 54803.85 88888.00 2014-05-04 11:30:33.000 124 12452.83 124.85 54803.82 88888.00 2014-05-04 11:30:33.125 124 12452.90 124.88 54803.75 88888.00 2014-05-04 11:30:33.250 124 12452.90 124.85 54803.80 88888.00 2014-05-04 11:30:33.375 124 12452.90 124.88 54803.80 88888.00 2014-05-04 11:30:33.500 124 12452.88 124.88 54803.80 88888.00 2014-05-04 11:30:33.625 124 12452.85 124.88 54803.80 88888.00 2014-05-04 11:30:33.750 124 12452.88 124.85 54803.78 88888.00 2014-05-04 11:30:33.875 124 12452.83 124.85 54803.78 88888.00 2014-05-04 11:30:34.000 124 12452.77 124.85 54803.80 88888.00 2014-05-04 11:30:34.125 124 12452.83 124.83 54803.82 88888.00 2014-05-04 11:30:34.250 124 12452.85 124.83 54803.80 88888.00 2014-05-04 11:30:34.375 124 12452.90 124.85 54803.80 88888.00 2014-05-04 11:30:34.500 124 12452.88 124.83 54803.78 88888.00 2014-05-04 11:30:34.625 124 12452.85 124.83 54803.75 88888.00 2014-05-04 11:30:34.750 124 12452.90 124.83 54803.75 88888.00 2014-05-04 11:30:34.875 124 12452.95 124.83 54803.78 88888.00 2014-05-04 11:30:35.000 124 12453.00 124.80 54803.78 88888.00 2014-05-04 11:30:35.125 124 12452.95 124.83 54803.75 88888.00 2014-05-04 11:30:35.250 124 12452.92 124.83 54803.75 88888.00 2014-05-04 11:30:35.375 124 12452.95 124.85 54803.72 88888.00 2014-05-04 11:30:35.500 124 12453.00 124.85 54803.72 88888.00 2014-05-04 11:30:35.625 124 12452.92 124.85 54803.68 88888.00 2014-05-04 11:30:35.750 124 12452.85 124.85 54803.72 88888.00 2014-05-04 11:30:35.875 124 12452.75 124.83 54803.70 88888.00 2014-05-04 11:30:36.000 124 12452.73 124.83 54803.70 88888.00 2014-05-04 11:30:36.125 124 12452.75 124.83 54803.72 88888.00 2014-05-04 11:30:36.250 124 12452.73 124.85 54803.70 88888.00 2014-05-04 11:30:36.375 124 12452.77 124.83 54803.70 88888.00 2014-05-04 11:30:36.500 124 12452.80 124.80 54803.70 88888.00 2014-05-04 11:30:36.625 124 12452.83 124.78 54803.65 88888.00 2014-05-04 11:30:36.750 124 12452.85 124.78 54803.68 88888.00 2014-05-04 11:30:36.875 124 12452.80 124.80 54803.68 88888.00 2014-05-04 11:30:37.000 124 12452.75 124.80 54803.70 88888.00 2014-05-04 11:30:37.125 124 12452.70 124.78 54803.70 88888.00 2014-05-04 11:30:37.250 124 12452.70 124.78 54803.68 88888.00 2014-05-04 11:30:37.375 124 12452.75 124.83 54803.68 88888.00 2014-05-04 11:30:37.500 124 12452.75 124.83 54803.70 88888.00 2014-05-04 11:30:37.625 124 12452.77 124.83 54803.65 88888.00 2014-05-04 11:30:37.750 124 12452.77 124.80 54803.68 88888.00 2014-05-04 11:30:37.875 124 12452.80 124.80 54803.62 88888.00 2014-05-04 11:30:38.000 124 12452.83 124.83 54803.65 88888.00 2014-05-04 11:30:38.125 124 12452.85 124.80 54803.65 88888.00 2014-05-04 11:30:38.250 124 12452.88 124.80 54803.62 88888.00 2014-05-04 11:30:38.375 124 12452.85 124.78 54803.62 88888.00 2014-05-04 11:30:38.500 124 12452.75 124.80 54803.62 88888.00 2014-05-04 11:30:38.625 124 12452.73 124.78 54803.60 88888.00 2014-05-04 11:30:38.750 124 12452.75 124.80 54803.60 88888.00 2014-05-04 11:30:38.875 124 12452.77 124.80 54803.62 88888.00 2014-05-04 11:30:39.000 124 12452.83 124.78 54803.60 88888.00 2014-05-04 11:30:39.125 124 12452.83 124.78 54803.62 88888.00 2014-05-04 11:30:39.250 124 12452.77 124.80 54803.57 88888.00 2014-05-04 11:30:39.375 124 12452.80 124.80 54803.57 88888.00 2014-05-04 11:30:39.500 124 12452.83 124.80 54803.57 88888.00 2014-05-04 11:30:39.625 124 12452.80 124.78 54803.57 88888.00 2014-05-04 11:30:39.750 124 12452.77 124.75 54803.53 88888.00 2014-05-04 11:30:39.875 124 12452.75 124.78 54803.53 88888.00 2014-05-04 11:30:40.000 124 12452.75 124.78 54803.55 88888.00 2014-05-04 11:30:40.125 124 12452.77 124.78 54803.57 88888.00 2014-05-04 11:30:40.250 124 12452.73 124.78 54803.60 88888.00 2014-05-04 11:30:40.375 124 12452.70 124.78 54803.55 88888.00 2014-05-04 11:30:40.500 124 12452.67 124.78 54803.55 88888.00 2014-05-04 11:30:40.625 124 12452.62 124.78 54803.53 88888.00 2014-05-04 11:30:40.750 124 12452.67 124.78 54803.55 88888.00 2014-05-04 11:30:40.875 124 12452.73 124.75 54803.55 88888.00 2014-05-04 11:30:41.000 124 12452.77 124.78 54803.53 88888.00 2014-05-04 11:30:41.125 124 12452.80 124.80 54803.55 88888.00 2014-05-04 11:30:41.250 124 12452.77 124.75 54803.53 88888.00 2014-05-04 11:30:41.375 124 12452.77 124.80 54803.55 88888.00 2014-05-04 11:30:41.500 124 12452.77 124.80 54803.53 88888.00 2014-05-04 11:30:41.625 124 12452.73 124.80 54803.55 88888.00 2014-05-04 11:30:41.750 124 12452.80 124.80 54803.53 88888.00 2014-05-04 11:30:41.875 124 12452.80 124.78 54803.53 88888.00 2014-05-04 11:30:42.000 124 12452.75 124.80 54803.47 88888.00 2014-05-04 11:30:42.125 124 12452.77 124.80 54803.47 88888.00 2014-05-04 11:30:42.250 124 12452.77 124.75 54803.50 88888.00 2014-05-04 11:30:42.375 124 12452.77 124.78 54803.47 88888.00 2014-05-04 11:30:42.500 124 12452.73 124.80 54803.47 88888.00 2014-05-04 11:30:42.625 124 12452.73 124.78 54803.47 88888.00 2014-05-04 11:30:42.750 124 12452.73 124.75 54803.47 88888.00 2014-05-04 11:30:42.875 124 12452.73 124.72 54803.47 88888.00 2014-05-04 11:30:43.000 124 12452.73 124.70 54803.50 88888.00 2014-05-04 11:30:43.125 124 12452.73 124.72 54803.50 88888.00 2014-05-04 11:30:43.250 124 12452.62 124.78 54803.50 88888.00 2014-05-04 11:30:43.375 124 12452.62 124.75 54803.47 88888.00 2014-05-04 11:30:43.500 124 12452.62 124.72 54803.45 88888.00 2014-05-04 11:30:43.625 124 12452.65 124.72 54803.47 88888.00 2014-05-04 11:30:43.750 124 12452.62 124.72 54803.47 88888.00 2014-05-04 11:30:43.875 124 12452.60 124.72 54803.43 88888.00 2014-05-04 11:30:44.000 124 12452.58 124.75 54803.45 88888.00 2014-05-04 11:30:44.125 124 12452.58 124.72 54803.47 88888.00 2014-05-04 11:30:44.250 124 12452.62 124.75 54803.47 88888.00 2014-05-04 11:30:44.375 124 12452.62 124.75 54803.47 88888.00 2014-05-04 11:30:44.500 124 12452.62 124.72 54803.47 88888.00 2014-05-04 11:30:44.625 124 12452.73 124.75 54803.47 88888.00 2014-05-04 11:30:44.750 124 12452.75 124.75 54803.45 88888.00 2014-05-04 11:30:44.875 124 12452.70 124.78 54803.43 88888.00 2014-05-04 11:30:45.000 124 12452.65 124.72 54803.40 88888.00 2014-05-04 11:30:45.125 124 12452.67 124.70 54803.43 88888.00 2014-05-04 11:30:45.250 124 12452.67 124.72 54803.45 88888.00 2014-05-04 11:30:45.375 124 12452.65 124.78 54803.43 88888.00 2014-05-04 11:30:45.500 124 12452.62 124.78 54803.40 88888.00 2014-05-04 11:30:45.625 124 12452.65 124.75 54803.40 88888.00 2014-05-04 11:30:45.750 124 12452.67 124.70 54803.40 88888.00 2014-05-04 11:30:45.875 124 12452.62 124.75 54803.40 88888.00 2014-05-04 11:30:46.000 124 12452.60 124.75 54803.40 88888.00 2014-05-04 11:30:46.125 124 12452.67 124.75 54803.38 88888.00 2014-05-04 11:30:46.250 124 12452.70 124.72 54803.38 88888.00 2014-05-04 11:30:46.375 124 12452.73 124.75 54803.38 88888.00 2014-05-04 11:30:46.500 124 12452.67 124.78 54803.38 88888.00 2014-05-04 11:30:46.625 124 12452.62 124.78 54803.32 88888.00 2014-05-04 11:30:46.750 124 12452.70 124.72 54803.35 88888.00 2014-05-04 11:30:46.875 124 12452.65 124.67 54803.32 88888.00 2014-05-04 11:30:47.000 124 12452.60 124.70 54803.30 88888.00 2014-05-04 11:30:47.125 124 12452.67 124.72 54803.32 88888.00 2014-05-04 11:30:47.250 124 12452.70 124.70 54803.32 88888.00 2014-05-04 11:30:47.375 124 12452.73 124.72 54803.30 88888.00 2014-05-04 11:30:47.500 124 12452.75 124.72 54803.30 88888.00 2014-05-04 11:30:47.625 124 12452.80 124.75 54803.30 88888.00 2014-05-04 11:30:47.750 124 12452.77 124.72 54803.32 88888.00 2014-05-04 11:30:47.875 124 12452.75 124.72 54803.38 88888.00 2014-05-04 11:30:48.000 124 12452.75 124.78 54803.35 88888.00 2014-05-04 11:30:48.125 124 12452.67 124.75 54803.32 88888.00 2014-05-04 11:30:48.250 124 12452.70 124.72 54803.30 88888.00 2014-05-04 11:30:48.375 124 12452.75 124.72 54803.30 88888.00 2014-05-04 11:30:48.500 124 12452.73 124.70 54803.32 88888.00 2014-05-04 11:30:48.625 124 12452.70 124.72 54803.30 88888.00 2014-05-04 11:30:48.750 124 12452.70 124.72 54803.28 88888.00 2014-05-04 11:30:48.875 124 12452.73 124.72 54803.28 88888.00 2014-05-04 11:30:49.000 124 12452.75 124.67 54803.30 88888.00 2014-05-04 11:30:49.125 124 12452.70 124.70 54803.30 88888.00 2014-05-04 11:30:49.250 124 12452.67 124.72 54803.30 88888.00 2014-05-04 11:30:49.375 124 12452.67 124.72 54803.25 88888.00 2014-05-04 11:30:49.500 124 12452.65 124.70 54803.25 88888.00 2014-05-04 11:30:49.625 124 12452.58 124.70 54803.28 88888.00 2014-05-04 11:30:49.750 124 12452.58 124.72 54803.28 88888.00 2014-05-04 11:30:49.875 124 12452.67 124.70 54803.25 88888.00 2014-05-04 11:30:50.000 124 12452.67 124.72 54803.25 88888.00 2014-05-04 11:30:50.125 124 12452.70 124.70 54803.22 88888.00 2014-05-04 11:30:50.250 124 12452.73 124.67 54803.22 88888.00 2014-05-04 11:30:50.375 124 12452.73 124.70 54803.22 88888.00 2014-05-04 11:30:50.500 124 12452.65 124.70 54803.22 88888.00 2014-05-04 11:30:50.625 124 12452.55 124.72 54803.20 88888.00 2014-05-04 11:30:50.750 124 12452.58 124.70 54803.20 88888.00 2014-05-04 11:30:50.875 124 12452.60 124.70 54803.18 88888.00 2014-05-04 11:30:51.000 124 12452.67 124.70 54803.15 88888.00 2014-05-04 11:30:51.125 124 12452.70 124.67 54803.20 88888.00 2014-05-04 11:30:51.250 124 12452.65 124.70 54803.18 88888.00 2014-05-04 11:30:51.375 124 12452.60 124.70 54803.18 88888.00 2014-05-04 11:30:51.500 124 12452.60 124.65 54803.15 88888.00 2014-05-04 11:30:51.625 124 12452.65 124.67 54803.18 88888.00 2014-05-04 11:30:51.750 124 12452.65 124.70 54803.20 88888.00 2014-05-04 11:30:51.875 124 12452.60 124.65 54803.18 88888.00 2014-05-04 11:30:52.000 124 12452.52 124.67 54803.18 88888.00 2014-05-04 11:30:52.125 124 12452.52 124.65 54803.15 88888.00 2014-05-04 11:30:52.250 124 12452.55 124.65 54803.12 88888.00 2014-05-04 11:30:52.375 124 12452.60 124.65 54803.15 88888.00 2014-05-04 11:30:52.500 124 12452.60 124.67 54803.18 88888.00 2014-05-04 11:30:52.625 124 12452.60 124.67 54803.12 88888.00 2014-05-04 11:30:52.750 124 12452.58 124.67 54803.12 88888.00 2014-05-04 11:30:52.875 124 12452.55 124.67 54803.15 88888.00 2014-05-04 11:30:53.000 124 12452.62 124.67 54803.15 88888.00 2014-05-04 11:30:53.125 124 12452.62 124.70 54803.15 88888.00 2014-05-04 11:30:53.250 124 12452.58 124.67 54803.15 88888.00 2014-05-04 11:30:53.375 124 12452.60 124.65 54803.18 88888.00 2014-05-04 11:30:53.500 124 12452.60 124.65 54803.15 88888.00 2014-05-04 11:30:53.625 124 12452.65 124.62 54803.18 88888.00 2014-05-04 11:30:53.750 124 12452.65 124.67 54803.15 88888.00 2014-05-04 11:30:53.875 124 12452.62 124.67 54803.15 88888.00 2014-05-04 11:30:54.000 124 12452.60 124.65 54803.15 88888.00 2014-05-04 11:30:54.125 124 12452.62 124.67 54803.18 88888.00 2014-05-04 11:30:54.250 124 12452.60 124.67 54803.18 88888.00 2014-05-04 11:30:54.375 124 12452.65 124.67 54803.15 88888.00 2014-05-04 11:30:54.500 124 12452.65 124.65 54803.15 88888.00 2014-05-04 11:30:54.625 124 12452.65 124.65 54803.15 88888.00 2014-05-04 11:30:54.750 124 12452.65 124.62 54803.07 88888.00 2014-05-04 11:30:54.875 124 12452.67 124.65 54803.10 88888.00 2014-05-04 11:30:55.000 124 12452.65 124.65 54803.12 88888.00 2014-05-04 11:30:55.125 124 12452.62 124.70 54803.15 88888.00 2014-05-04 11:30:55.250 124 12452.62 124.70 54803.12 88888.00 2014-05-04 11:30:55.375 124 12452.62 124.67 54803.10 88888.00 2014-05-04 11:30:55.500 124 12452.62 124.70 54803.10 88888.00 2014-05-04 11:30:55.625 124 12452.62 124.70 54803.07 88888.00 2014-05-04 11:30:55.750 124 12452.67 124.70 54803.05 88888.00 2014-05-04 11:30:55.875 124 12452.70 124.67 54803.05 88888.00 2014-05-04 11:30:56.000 124 12452.70 124.65 54803.05 88888.00 2014-05-04 11:30:56.125 124 12452.65 124.62 54803.07 88888.00 2014-05-04 11:30:56.250 124 12452.60 124.65 54803.07 88888.00 2014-05-04 11:30:56.375 124 12452.60 124.67 54803.10 88888.00 2014-05-04 11:30:56.500 124 12452.55 124.67 54803.07 88888.00 2014-05-04 11:30:56.625 124 12452.52 124.67 54803.05 88888.00 2014-05-04 11:30:56.750 124 12452.55 124.67 54803.05 88888.00 2014-05-04 11:30:56.875 124 12452.62 124.65 54803.00 88888.00 2014-05-04 11:30:57.000 124 12452.70 124.67 54803.03 88888.00 2014-05-04 11:30:57.125 124 12452.65 124.72 54803.03 88888.00 2014-05-04 11:30:57.250 124 12452.55 124.70 54803.00 88888.00 2014-05-04 11:30:57.375 124 12452.45 124.65 54802.97 88888.00 2014-05-04 11:30:57.500 124 12452.48 124.62 54802.97 88888.00 2014-05-04 11:30:57.625 124 12452.52 124.65 54803.00 88888.00 2014-05-04 11:30:57.750 124 12452.50 124.67 54803.00 88888.00 2014-05-04 11:30:57.875 124 12452.50 124.70 54803.00 88888.00 2014-05-04 11:30:58.000 124 12452.50 124.65 54802.97 88888.00 2014-05-04 11:30:58.125 124 12452.50 124.65 54802.97 88888.00 2014-05-04 11:30:58.250 124 12452.50 124.62 54802.97 88888.00 2014-05-04 11:30:58.375 124 12452.50 124.67 54802.95 88888.00 2014-05-04 11:30:58.500 124 12452.50 124.67 54802.95 88888.00 2014-05-04 11:30:58.625 124 12452.48 124.67 54802.93 88888.00 2014-05-04 11:30:58.750 124 12452.42 124.70 54802.93 88888.00 2014-05-04 11:30:58.875 124 12452.40 124.70 54802.93 88888.00 2014-05-04 11:30:59.000 124 12452.40 124.65 54802.93 88888.00 2014-05-04 11:30:59.125 124 12452.40 124.65 54802.97 88888.00 2014-05-04 11:30:59.250 124 12452.40 124.65 54802.95 88888.00 2014-05-04 11:30:59.375 124 12452.42 124.65 54802.97 88888.00 2014-05-04 11:30:59.500 124 12452.42 124.67 54802.95 88888.00 2014-05-04 11:30:59.625 124 12452.42 124.67 54802.95 88888.00 2014-05-04 11:30:59.750 124 12452.42 124.67 54802.95 88888.00 2014-05-04 11:30:59.875 124 12452.45 124.70 54802.95 88888.00 2014-05-04 11:31:00.000 124 12452.48 124.67 54802.93 88888.00 2014-05-04 11:31:00.125 124 12452.45 124.65 54802.93 88888.00 2014-05-04 11:31:00.250 124 12452.38 124.62 54802.93 88888.00 2014-05-04 11:31:00.375 124 12452.35 124.60 54802.93 88888.00 2014-05-04 11:31:00.500 124 12452.35 124.62 54802.88 88888.00 2014-05-04 11:31:00.625 124 12452.35 124.65 54802.90 88888.00 2014-05-04 11:31:00.750 124 12452.35 124.65 54802.90 88888.00 2014-05-04 11:31:00.875 124 12452.42 124.65 54802.90 88888.00 2014-05-04 11:31:01.000 124 12452.45 124.62 54802.90 88888.00 2014-05-04 11:31:01.125 124 12452.48 124.62 54802.90 88888.00 2014-05-04 11:31:01.250 124 12452.40 124.62 54802.90 88888.00 2014-05-04 11:31:01.375 124 12452.38 124.60 54802.90 88888.00 2014-05-04 11:31:01.500 124 12452.35 124.60 54802.88 88888.00 2014-05-04 11:31:01.625 124 12452.42 124.65 54802.88 88888.00 2014-05-04 11:31:01.750 124 12452.48 124.67 54802.88 88888.00 2014-05-04 11:31:01.875 124 12452.48 124.65 54802.88 88888.00 2014-05-04 11:31:02.000 124 12452.45 124.62 54802.85 88888.00 2014-05-04 11:31:02.125 124 12452.40 124.60 54802.82 88888.00 2014-05-04 11:31:02.250 124 12452.35 124.60 54802.82 88888.00 2014-05-04 11:31:02.375 124 12452.40 124.58 54802.82 88888.00 2014-05-04 11:31:02.500 124 12452.40 124.60 54802.82 88888.00 2014-05-04 11:31:02.625 124 12452.35 124.62 54802.82 88888.00 2014-05-04 11:31:02.750 124 12452.35 124.65 54802.85 88888.00 2014-05-04 11:31:02.875 124 12452.38 124.62 54802.82 88888.00 2014-05-04 11:31:03.000 124 12452.40 124.58 54802.82 88888.00 2014-05-04 11:31:03.125 124 12452.40 124.60 54802.80 88888.00 2014-05-04 11:31:03.250 124 12452.48 124.62 54802.85 88888.00 2014-05-04 11:31:03.375 124 12452.50 124.60 54802.85 88888.00 2014-05-04 11:31:03.500 124 12452.45 124.60 54802.82 88888.00 2014-05-04 11:31:03.625 124 12452.42 124.58 54802.82 88888.00 2014-05-04 11:31:03.750 124 12452.40 124.58 54802.82 88888.00 2014-05-04 11:31:03.875 124 12452.33 124.60 54802.82 88888.00 2014-05-04 11:31:04.000 124 12452.33 124.65 54802.85 88888.00 2014-05-04 11:31:04.125 124 12452.40 124.62 54802.88 88888.00 2014-05-04 11:31:04.250 124 12452.35 124.62 54802.82 88888.00 2014-05-04 11:31:04.375 124 12452.30 124.67 54802.85 88888.00 2014-05-04 11:31:04.500 124 12452.30 124.65 54802.85 88888.00 2014-05-04 11:31:04.625 124 12452.27 124.62 54802.82 88888.00 2014-05-04 11:31:04.750 124 12452.30 124.62 54802.80 88888.00 2014-05-04 11:31:04.875 124 12452.35 124.60 54802.78 88888.00 2014-05-04 11:31:05.000 124 12452.38 124.60 54802.75 88888.00 2014-05-04 11:31:05.125 124 12452.33 124.60 54802.75 88888.00 2014-05-04 11:31:05.250 124 12452.33 124.65 54802.75 88888.00 2014-05-04 11:31:05.375 124 12452.33 124.67 54802.72 88888.00 2014-05-04 11:31:05.500 124 12452.27 124.70 54802.75 88888.00 2014-05-04 11:31:05.625 124 12452.17 124.67 54802.72 88888.00 2014-05-04 11:31:05.750 124 12452.17 124.60 54802.70 88888.00 2014-05-04 11:31:05.875 124 12452.20 124.55 54802.70 88888.00 2014-05-04 11:31:06.000 124 12452.23 124.65 54802.72 88888.00 2014-05-04 11:31:06.125 124 12452.25 124.62 54802.72 88888.00 2014-05-04 11:31:06.250 124 12452.27 124.62 54802.72 88888.00 2014-05-04 11:31:06.375 124 12452.33 124.62 54802.72 88888.00 2014-05-04 11:31:06.500 124 12452.35 124.60 54802.72 88888.00 2014-05-04 11:31:06.625 124 12452.25 124.62 54802.70 88888.00 2014-05-04 11:31:06.750 124 12452.23 124.65 54802.70 88888.00 2014-05-04 11:31:06.875 124 12452.27 124.65 54802.72 88888.00 2014-05-04 11:31:07.000 124 12452.17 124.62 54802.70 88888.00 2014-05-04 11:31:07.125 124 12452.12 124.60 54802.75 88888.00 2014-05-04 11:31:07.250 124 12452.15 124.60 54802.72 88888.00 2014-05-04 11:31:07.375 124 12452.20 124.62 54802.72 88888.00 2014-05-04 11:31:07.500 124 12452.20 124.58 54802.72 88888.00 2014-05-04 11:31:07.625 124 12452.20 124.55 54802.70 88888.00 2014-05-04 11:31:07.750 124 12452.17 124.58 54802.72 88888.00 2014-05-04 11:31:07.875 124 12452.20 124.65 54802.72 88888.00 2014-05-04 11:31:08.000 124 12452.20 124.58 54802.70 88888.00 2014-05-04 11:31:08.125 124 12452.17 124.55 54802.72 88888.00 2014-05-04 11:31:08.250 124 12452.12 124.55 54802.75 88888.00 2014-05-04 11:31:08.375 124 12452.15 124.58 54802.72 88888.00 2014-05-04 11:31:08.500 124 12452.17 124.60 54802.68 88888.00 2014-05-04 11:31:08.625 124 12452.20 124.62 54802.70 88888.00 2014-05-04 11:31:08.750 124 12452.23 124.60 54802.68 88888.00 2014-05-04 11:31:08.875 124 12452.23 124.55 54802.68 88888.00 2014-05-04 11:31:09.000 124 12452.27 124.53 54802.68 88888.00 2014-05-04 11:31:09.125 124 12452.27 124.55 54802.68 88888.00 2014-05-04 11:31:09.250 124 12452.25 124.55 54802.65 88888.00 2014-05-04 11:31:09.375 124 12452.20 124.58 54802.65 88888.00 2014-05-04 11:31:09.500 124 12452.17 124.58 54802.68 88888.00 2014-05-04 11:31:09.625 124 12452.23 124.58 54802.68 88888.00 2014-05-04 11:31:09.750 124 12452.20 124.55 54802.68 88888.00 2014-05-04 11:31:09.875 124 12452.20 124.58 54802.68 88888.00 2014-05-04 11:31:10.000 124 12452.17 124.55 54802.65 88888.00 2014-05-04 11:31:10.125 124 12452.15 124.55 54802.65 88888.00 2014-05-04 11:31:10.250 124 12452.23 124.55 54802.62 88888.00 2014-05-04 11:31:10.375 124 12452.25 124.55 54802.62 88888.00 2014-05-04 11:31:10.500 124 12452.25 124.55 54802.65 88888.00 2014-05-04 11:31:10.625 124 12452.25 124.58 54802.62 88888.00 2014-05-04 11:31:10.750 124 12452.30 124.58 54802.62 88888.00 2014-05-04 11:31:10.875 124 12452.33 124.60 54802.57 88888.00 2014-05-04 11:31:11.000 124 12452.27 124.58 54802.60 88888.00 2014-05-04 11:31:11.125 124 12452.20 124.58 54802.62 88888.00 2014-05-04 11:31:11.250 124 12452.17 124.60 54802.60 88888.00 2014-05-04 11:31:11.375 124 12452.20 124.62 54802.62 88888.00 2014-05-04 11:31:11.500 124 12452.20 124.62 54802.60 88888.00 2014-05-04 11:31:11.625 124 12452.20 124.60 54802.60 88888.00 2014-05-04 11:31:11.750 124 12452.20 124.55 54802.57 88888.00 2014-05-04 11:31:11.875 124 12452.23 124.58 54802.57 88888.00 2014-05-04 11:31:12.000 124 12452.27 124.60 54802.60 88888.00 2014-05-04 11:31:12.125 124 12452.25 124.60 54802.62 88888.00 2014-05-04 11:31:12.250 124 12452.15 124.55 54802.60 88888.00 2014-05-04 11:31:12.375 124 12452.10 124.58 54802.55 88888.00 2014-05-04 11:31:12.500 124 12452.12 124.62 54802.60 88888.00 2014-05-04 11:31:12.625 124 12452.12 124.60 54802.60 88888.00 2014-05-04 11:31:12.750 124 12452.15 124.60 54802.60 88888.00 2014-05-04 11:31:12.875 124 12452.15 124.58 54802.57 88888.00 2014-05-04 11:31:13.000 124 12452.12 124.55 54802.57 88888.00 2014-05-04 11:31:13.125 124 12452.12 124.55 54802.57 88888.00 2014-05-04 11:31:13.250 124 12452.23 124.55 54802.55 88888.00 2014-05-04 11:31:13.375 124 12452.27 124.58 54802.55 88888.00 2014-05-04 11:31:13.500 124 12452.23 124.53 54802.55 88888.00 2014-05-04 11:31:13.625 124 12452.23 124.55 54802.55 88888.00 2014-05-04 11:31:13.750 124 12452.25 124.58 54802.53 88888.00 2014-05-04 11:31:13.875 124 12452.25 124.58 54802.53 88888.00 2014-05-04 11:31:14.000 124 12452.17 124.53 54802.50 88888.00 2014-05-04 11:31:14.125 124 12452.17 124.55 54802.53 88888.00 2014-05-04 11:31:14.250 124 12452.20 124.58 54802.53 88888.00 2014-05-04 11:31:14.375 124 12452.17 124.58 54802.55 88888.00 2014-05-04 11:31:14.500 124 12452.20 124.60 54802.50 88888.00 2014-05-04 11:31:14.625 124 12452.25 124.62 54802.53 88888.00 2014-05-04 11:31:14.750 124 12452.20 124.60 54802.53 88888.00 2014-05-04 11:31:14.875 124 12452.15 124.55 54802.50 88888.00 2014-05-04 11:31:15.000 124 12452.17 124.58 54802.47 88888.00 2014-05-04 11:31:15.125 124 12452.25 124.60 54802.47 88888.00 2014-05-04 11:31:15.250 124 12452.25 124.60 54802.55 88888.00 2014-05-04 11:31:15.375 124 12452.25 124.58 54802.50 88888.00 2014-05-04 11:31:15.500 124 12452.17 124.55 54802.53 88888.00 2014-05-04 11:31:15.625 124 12452.25 124.58 54802.53 88888.00 2014-05-04 11:31:15.750 124 12452.27 124.60 54802.50 88888.00 2014-05-04 11:31:15.875 124 12452.23 124.58 54802.45 88888.00 2014-05-04 11:31:16.000 124 12452.17 124.58 54802.45 88888.00 2014-05-04 11:31:16.125 124 12452.15 124.58 54802.47 88888.00 2014-05-04 11:31:16.250 124 12452.12 124.60 54802.50 88888.00 2014-05-04 11:31:16.375 124 12452.12 124.58 54802.45 88888.00 2014-05-04 11:31:16.500 124 12452.12 124.58 54802.47 88888.00 2014-05-04 11:31:16.625 124 12452.12 124.58 54802.47 88888.00 2014-05-04 11:31:16.750 124 12452.10 124.58 54802.45 88888.00 2014-05-04 11:31:16.875 124 12452.15 124.58 54802.47 88888.00 2014-05-04 11:31:17.000 124 12452.15 124.55 54802.43 88888.00 2014-05-04 11:31:17.125 124 12452.12 124.58 54802.47 88888.00 2014-05-04 11:31:17.250 124 12452.15 124.60 54802.45 88888.00 2014-05-04 11:31:17.375 124 12452.17 124.60 54802.45 88888.00 2014-05-04 11:31:17.500 124 12452.15 124.58 54802.43 88888.00 2014-05-04 11:31:17.625 124 12452.15 124.58 54802.45 88888.00 2014-05-04 11:31:17.750 124 12452.17 124.55 54802.43 88888.00 2014-05-04 11:31:17.875 124 12452.15 124.58 54802.45 88888.00 2014-05-04 11:31:18.000 124 12452.17 124.55 54802.43 88888.00 2014-05-04 11:31:18.125 124 12452.12 124.55 54802.43 88888.00 2014-05-04 11:31:18.250 124 12452.10 124.55 54802.45 88888.00 2014-05-04 11:31:18.375 124 12452.15 124.58 54802.47 88888.00 2014-05-04 11:31:18.500 124 12452.12 124.60 54802.45 88888.00 2014-05-04 11:31:18.625 124 12452.10 124.58 54802.43 88888.00 2014-05-04 11:31:18.750 124 12452.17 124.60 54802.43 88888.00 2014-05-04 11:31:18.875 124 12452.17 124.60 54802.43 88888.00 2014-05-04 11:31:19.000 124 12452.15 124.53 54802.43 88888.00 2014-05-04 11:31:19.125 124 12452.10 124.53 54802.43 88888.00 2014-05-04 11:31:19.250 124 12452.05 124.53 54802.40 88888.00 2014-05-04 11:31:19.375 124 12452.08 124.50 54802.35 88888.00 2014-05-04 11:31:19.500 124 12452.08 124.55 54802.38 88888.00 2014-05-04 11:31:19.625 124 12452.05 124.53 54802.38 88888.00 2014-05-04 11:31:19.750 124 12452.08 124.58 54802.40 88888.00 2014-05-04 11:31:19.875 124 12452.10 124.53 54802.40 88888.00 2014-05-04 11:31:20.000 124 12452.05 124.53 54802.35 88888.00 2014-05-04 11:31:20.125 124 12452.08 124.53 54802.43 88888.00 2014-05-04 11:31:20.250 124 12452.10 124.53 54802.43 88888.00 2014-05-04 11:31:20.375 124 12452.08 124.50 54802.40 88888.00 2014-05-04 11:31:20.500 124 12452.10 124.50 54802.38 88888.00 2014-05-04 11:31:20.625 124 12452.12 124.50 54802.35 88888.00 2014-05-04 11:31:20.750 124 12452.10 124.50 54802.38 88888.00 2014-05-04 11:31:20.875 124 12452.10 124.55 54802.38 88888.00 2014-05-04 11:31:21.000 124 12452.12 124.53 54802.38 88888.00 2014-05-04 11:31:21.125 124 12452.20 124.50 54802.38 88888.00 2014-05-04 11:31:21.250 124 12452.17 124.50 54802.40 88888.00 2014-05-04 11:31:21.375 124 12452.17 124.55 54802.38 88888.00 2014-05-04 11:31:21.500 124 12452.23 124.55 54802.40 88888.00 2014-05-04 11:31:21.625 124 12452.17 124.55 54802.40 88888.00 2014-05-04 11:31:21.750 124 12452.10 124.53 54802.40 88888.00 2014-05-04 11:31:21.875 124 12452.08 124.50 54802.40 88888.00 2014-05-04 11:31:22.000 124 12452.17 124.53 54802.38 88888.00 2014-05-04 11:31:22.125 124 12452.23 124.55 54802.38 88888.00 2014-05-04 11:31:22.250 124 12452.15 124.53 54802.35 88888.00 2014-05-04 11:31:22.375 124 12452.15 124.53 54802.35 88888.00 2014-05-04 11:31:22.500 124 12452.17 124.55 54802.35 88888.00 2014-05-04 11:31:22.625 124 12452.17 124.55 54802.35 88888.00 2014-05-04 11:31:22.750 124 12452.12 124.50 54802.35 88888.00 2014-05-04 11:31:22.875 124 12452.10 124.53 54802.35 88888.00 2014-05-04 11:31:23.000 124 12452.12 124.50 54802.35 88888.00 2014-05-04 11:31:23.125 124 12452.12 124.58 54802.38 88888.00 2014-05-04 11:31:23.250 124 12452.08 124.55 54802.35 88888.00 2014-05-04 11:31:23.375 124 12452.10 124.47 54802.32 88888.00 2014-05-04 11:31:23.500 124 12452.12 124.50 54802.30 88888.00 2014-05-04 11:31:23.625 124 12452.08 124.50 54802.32 88888.00 2014-05-04 11:31:23.750 124 12452.10 124.53 54802.32 88888.00 2014-05-04 11:31:23.875 124 12452.12 124.53 54802.32 88888.00 2014-05-04 11:31:24.000 124 12452.10 124.53 54802.32 88888.00 2014-05-04 11:31:24.125 124 12452.08 124.47 54802.35 88888.00 2014-05-04 11:31:24.250 124 12452.05 124.53 54802.32 88888.00 2014-05-04 11:31:24.375 124 12452.08 124.53 54802.32 88888.00 2014-05-04 11:31:24.500 124 12452.05 124.55 54802.32 88888.00 2014-05-04 11:31:24.625 124 12452.05 124.55 54802.35 88888.00 2014-05-04 11:31:24.750 124 12452.05 124.53 54802.32 88888.00 2014-05-04 11:31:24.875 124 12451.95 124.50 54802.25 88888.00 2014-05-04 11:31:25.000 124 12452.00 124.55 54802.30 88888.00 2014-05-04 11:31:25.125 124 12452.02 124.50 54802.30 88888.00 2014-05-04 11:31:25.250 124 12452.08 124.50 54802.28 88888.00 2014-05-04 11:31:25.375 124 12452.05 124.50 54802.28 88888.00 2014-05-04 11:31:25.500 124 12452.02 124.47 54802.25 88888.00 2014-05-04 11:31:25.625 124 12452.02 124.47 54802.25 88888.00 2014-05-04 11:31:25.750 124 12452.05 124.47 54802.25 88888.00 2014-05-04 11:31:25.875 124 12452.05 124.47 54802.22 88888.00 2014-05-04 11:31:26.000 124 12452.05 124.50 54802.22 88888.00 2014-05-04 11:31:26.125 124 12452.05 124.50 54802.25 88888.00 2014-05-04 11:31:26.250 124 12452.12 124.53 54802.25 88888.00 2014-05-04 11:31:26.375 124 12452.15 124.47 54802.25 88888.00 2014-05-04 11:31:26.500 124 12452.12 124.50 54802.22 88888.00 2014-05-04 11:31:26.625 124 12452.10 124.53 54802.22 88888.00 2014-05-04 11:31:26.750 124 12452.05 124.50 54802.25 88888.00 2014-05-04 11:31:26.875 124 12452.12 124.50 54802.22 88888.00 2014-05-04 11:31:27.000 124 12452.10 124.50 54802.22 88888.00 2014-05-04 11:31:27.125 124 12452.12 124.47 54802.22 88888.00 2014-05-04 11:31:27.250 124 12452.12 124.47 54802.20 88888.00 2014-05-04 11:31:27.375 124 12452.15 124.50 54802.20 88888.00 2014-05-04 11:31:27.500 124 12452.15 124.47 54802.20 88888.00 2014-05-04 11:31:27.625 124 12452.08 124.47 54802.22 88888.00 2014-05-04 11:31:27.750 124 12452.08 124.47 54802.18 88888.00 2014-05-04 11:31:27.875 124 12452.02 124.47 54802.20 88888.00 2014-05-04 11:31:28.000 124 12452.00 124.47 54802.18 88888.00 2014-05-04 11:31:28.125 124 12452.00 124.47 54802.18 88888.00 2014-05-04 11:31:28.250 124 12452.00 124.45 54802.18 88888.00 2014-05-04 11:31:28.375 124 12452.08 124.47 54802.20 88888.00 2014-05-04 11:31:28.500 124 12452.05 124.45 54802.20 88888.00 2014-05-04 11:31:28.625 124 12452.05 124.47 54802.18 88888.00 2014-05-04 11:31:28.750 124 12452.08 124.50 54802.20 88888.00 2014-05-04 11:31:28.875 124 12452.08 124.50 54802.18 88888.00 2014-05-04 11:31:29.000 124 12452.12 124.50 54802.15 88888.00 2014-05-04 11:31:29.125 124 12452.12 124.50 54802.18 88888.00 2014-05-04 11:31:29.250 124 12452.08 124.50 54802.18 88888.00 2014-05-04 11:31:29.375 124 12452.08 124.50 54802.20 88888.00 2014-05-04 11:31:29.500 124 12452.08 124.53 54802.20 88888.00 2014-05-04 11:31:29.625 124 12452.02 124.47 54802.20 88888.00 2014-05-04 11:31:29.750 124 12452.02 124.47 54802.18 88888.00 2014-05-04 11:31:29.875 124 12452.02 124.42 54802.15 88888.00 2014-05-04 11:31:30.000 124 12452.05 124.45 54802.15 88888.00 2014-05-04 11:31:30.125 124 12452.10 124.45 54802.15 88888.00 2014-05-04 11:31:30.250 124 12452.05 124.45 54802.12 88888.00 2014-05-04 11:31:30.375 124 12452.02 124.42 54802.12 88888.00 2014-05-04 11:31:30.500 124 12452.05 124.45 54802.12 88888.00 2014-05-04 11:31:30.625 124 12452.15 124.45 54802.12 88888.00 2014-05-04 11:31:30.750 124 12452.17 124.45 54802.12 88888.00 2014-05-04 11:31:30.875 124 12450.48 125.05 54803.95 88888.00 2014-05-04 11:31:31.000 124 12450.40 125.03 54803.97 88888.00 2014-05-04 11:31:31.125 124 12450.42 125.05 54804.00 88888.00 2014-05-04 11:31:31.250 124 12450.48 125.03 54803.97 88888.00 2014-05-04 11:31:31.375 124 12450.45 125.03 54803.95 88888.00 2014-05-04 11:31:31.500 124 12450.40 125.00 54803.95 88888.00 2014-05-04 11:31:31.625 124 12450.35 125.03 54803.93 88888.00 2014-05-04 11:31:31.750 124 12450.35 125.05 54803.95 88888.00 2014-05-04 11:31:31.875 124 12452.10 124.42 54802.07 88888.00 2014-05-04 11:31:32.000 124 12452.15 124.40 54802.05 88888.00 2014-05-04 11:31:32.125 124 12452.08 124.40 54802.03 88888.00 2014-05-04 11:31:32.250 124 12452.02 124.35 54802.03 88888.00 2014-05-04 11:31:32.375 124 12452.05 124.38 54802.03 88888.00 2014-05-04 11:31:32.500 124 12452.05 124.42 54802.05 88888.00 2014-05-04 11:31:32.625 124 12452.08 124.42 54802.07 88888.00 2014-05-04 11:31:32.750 124 12452.15 124.42 54802.07 88888.00 2014-05-04 11:31:32.875 124 12452.12 124.42 54802.07 88888.00 2014-05-04 11:31:33.000 124 12452.05 124.40 54802.03 88888.00 2014-05-04 11:31:33.125 124 12452.02 124.40 54802.03 88888.00 2014-05-04 11:31:33.250 124 12452.02 124.38 54802.00 88888.00 2014-05-04 11:31:33.375 124 12452.05 124.40 54802.00 88888.00 2014-05-04 11:31:33.500 124 12452.08 124.42 54802.03 88888.00 2014-05-04 11:31:33.625 124 12452.10 124.42 54802.05 88888.00 2014-05-04 11:31:33.750 124 12452.08 124.45 54802.00 88888.00 2014-05-04 11:31:33.875 124 12452.08 124.38 54802.00 88888.00 2014-05-04 11:31:34.000 124 12452.05 124.40 54802.00 88888.00 2014-05-04 11:31:34.125 124 12452.10 124.45 54802.10 88888.00 2014-05-04 11:31:34.250 124 12452.15 124.45 54802.07 88888.00 2014-05-04 11:31:34.375 124 12452.08 124.40 54802.03 88888.00 2014-05-04 11:31:34.500 124 12452.00 124.40 54802.00 88888.00 2014-05-04 11:31:34.625 124 12452.00 124.40 54802.03 88888.00 2014-05-04 11:31:34.750 124 12452.05 124.38 54802.03 88888.00 2014-05-04 11:31:34.875 124 12452.05 124.40 54802.00 88888.00 2014-05-04 11:31:35.000 124 12452.05 124.40 54802.03 88888.00 2014-05-04 11:31:35.125 124 12452.05 124.38 54802.05 88888.00 2014-05-04 11:31:35.250 124 12452.12 124.38 54802.07 88888.00 2014-05-04 11:31:35.375 124 12452.08 124.38 54802.05 88888.00 2014-05-04 11:31:35.500 124 12451.98 124.38 54802.05 88888.00 2014-05-04 11:31:35.625 124 12452.00 124.38 54802.03 88888.00 2014-05-04 11:31:35.750 124 12452.08 124.40 54801.97 88888.00 2014-05-04 11:31:35.875 124 12452.10 124.35 54801.95 88888.00 2014-05-04 11:31:36.000 124 12452.10 124.38 54801.95 88888.00 2014-05-04 11:31:36.125 124 12452.02 124.33 54802.00 88888.00 2014-05-04 11:31:36.250 124 12452.00 124.38 54801.97 88888.00 2014-05-04 11:31:36.375 124 12452.05 124.38 54801.97 88888.00 2014-05-04 11:31:36.500 124 12452.08 124.38 54801.97 88888.00 2014-05-04 11:31:36.625 124 12452.05 124.38 54802.00 88888.00 2014-05-04 11:31:36.750 124 12452.05 124.38 54801.97 88888.00 2014-05-04 11:31:36.875 124 12452.02 124.35 54801.95 88888.00 2014-05-04 11:31:37.000 124 12452.02 124.35 54801.95 88888.00 2014-05-04 11:31:37.125 124 12452.12 124.38 54802.00 88888.00 2014-05-04 11:31:37.250 124 12452.17 124.35 54801.93 88888.00 2014-05-04 11:31:37.375 124 12452.08 124.38 54801.93 88888.00 2014-05-04 11:31:37.500 124 12451.95 124.33 54801.93 88888.00 2014-05-04 11:31:37.625 124 12451.98 124.38 54801.93 88888.00 2014-05-04 11:31:37.750 124 12452.02 124.38 54801.97 88888.00 2014-05-04 11:31:37.875 124 12452.10 124.38 54801.95 88888.00 2014-05-04 11:31:38.000 124 12452.20 124.35 54801.93 88888.00 2014-05-04 11:31:38.125 124 12452.08 124.38 54801.93 88888.00 2014-05-04 11:31:38.250 124 12452.00 124.40 54801.95 88888.00 2014-05-04 11:31:38.375 124 12452.08 124.40 54801.95 88888.00 2014-05-04 11:31:38.500 124 12452.12 124.42 54802.00 88888.00 2014-05-04 11:31:38.625 124 12452.10 124.40 54801.97 88888.00 2014-05-04 11:31:38.750 124 12452.10 124.40 54801.95 88888.00 2014-05-04 11:31:38.875 124 12452.05 124.40 54801.95 88888.00 2014-05-04 11:31:39.000 124 12452.05 124.35 54801.90 88888.00 2014-05-04 11:31:39.125 124 12452.10 124.35 54801.95 88888.00 2014-05-04 11:31:39.250 124 12452.10 124.38 54801.93 88888.00 2014-05-04 11:31:39.375 124 12452.05 124.38 54801.93 88888.00 2014-05-04 11:31:39.500 124 12452.00 124.35 54801.90 88888.00 2014-05-04 11:31:39.625 124 12452.00 124.38 54801.90 88888.00 2014-05-04 11:31:39.750 124 12452.05 124.35 54801.93 88888.00 2014-05-04 11:31:39.875 124 12452.12 124.40 54801.93 88888.00 2014-05-04 11:31:40.000 124 12452.15 124.38 54801.93 88888.00 2014-05-04 11:31:40.125 124 12452.12 124.40 54801.90 88888.00 2014-05-04 11:31:40.250 124 12452.10 124.40 54801.93 88888.00 2014-05-04 11:31:40.375 124 12452.12 124.40 54801.90 88888.00 2014-05-04 11:31:40.500 124 12452.17 124.40 54801.95 88888.00 2014-05-04 11:31:40.625 124 12452.15 124.40 54801.93 88888.00 2014-05-04 11:31:40.750 124 12452.10 124.40 54801.93 88888.00 2014-05-04 11:31:40.875 124 12452.08 124.38 54801.90 88888.00 2014-05-04 11:31:41.000 124 12452.10 124.38 54801.88 88888.00 2014-05-04 11:31:41.125 124 12452.05 124.40 54801.90 88888.00 2014-05-04 11:31:41.250 124 12452.00 124.35 54801.93 88888.00 2014-05-04 11:31:41.375 124 12452.02 124.38 54801.93 88888.00 2014-05-04 11:31:41.500 124 12452.08 124.35 54801.93 88888.00 2014-05-04 11:31:41.625 124 12452.12 124.33 54801.90 88888.00 2014-05-04 11:31:41.750 124 12452.10 124.38 54801.90 88888.00 2014-05-04 11:31:41.875 124 12452.10 124.40 54801.90 88888.00 2014-05-04 11:31:42.000 124 12452.10 124.42 54801.88 88888.00 2014-05-04 11:31:42.125 124 12452.08 124.38 54801.88 88888.00 2014-05-04 11:31:42.250 124 12452.02 124.40 54801.85 88888.00 2014-05-04 11:31:42.375 124 12452.02 124.38 54801.88 88888.00 2014-05-04 11:31:42.500 124 12452.08 124.35 54801.85 88888.00 2014-05-04 11:31:42.625 124 12452.08 124.38 54801.85 88888.00 2014-05-04 11:31:42.750 124 12452.08 124.40 54801.82 88888.00 2014-05-04 11:31:42.875 124 12452.08 124.33 54801.85 88888.00 2014-05-04 11:31:43.000 124 12452.08 124.33 54801.82 88888.00 2014-05-04 11:31:43.125 124 12452.00 124.35 54801.85 88888.00 2014-05-04 11:31:43.250 124 12451.92 124.35 54801.82 88888.00 2014-05-04 11:31:43.375 124 12452.00 124.38 54801.82 88888.00 2014-05-04 11:31:43.500 124 12452.10 124.38 54801.85 88888.00 2014-05-04 11:31:43.625 124 12452.17 124.33 54801.85 88888.00 2014-05-04 11:31:43.750 124 12452.12 124.38 54801.85 88888.00 2014-05-04 11:31:43.875 124 12452.08 124.38 54801.80 88888.00 2014-05-04 11:31:44.000 124 12452.08 124.35 54801.80 88888.00 2014-05-04 11:31:44.125 124 12452.08 124.33 54801.82 88888.00 2014-05-04 11:31:44.250 124 12452.10 124.35 54801.82 88888.00 2014-05-04 11:31:44.375 124 12452.15 124.30 54801.82 88888.00 2014-05-04 11:31:44.500 124 12452.10 124.35 54801.82 88888.00 2014-05-04 11:31:44.625 124 12452.08 124.35 54801.82 88888.00 2014-05-04 11:31:44.750 124 12452.05 124.35 54801.80 88888.00 2014-05-04 11:31:44.875 124 12452.02 124.38 54801.80 88888.00 2014-05-04 11:31:45.000 124 12451.98 124.38 54801.78 88888.00 2014-05-04 11:31:45.125 124 12452.02 124.33 54801.78 88888.00 2014-05-04 11:31:45.250 124 12452.05 124.35 54801.82 88888.00 2014-05-04 11:31:45.375 124 12452.10 124.38 54801.82 88888.00 2014-05-04 11:31:45.500 124 12452.17 124.38 54801.80 88888.00 2014-05-04 11:31:45.625 124 12452.12 124.38 54801.80 88888.00 2014-05-04 11:31:45.750 124 12452.12 124.35 54801.80 88888.00 2014-05-04 11:31:45.875 124 12452.17 124.38 54801.80 88888.00 2014-05-04 11:31:46.000 124 12452.15 124.35 54801.80 88888.00 2014-05-04 11:31:46.125 124 12452.08 124.38 54801.80 88888.00 2014-05-04 11:31:46.250 124 12452.08 124.40 54801.80 88888.00 2014-05-04 11:31:46.375 124 12452.08 124.40 54801.82 88888.00 2014-05-04 11:31:46.500 124 12452.00 124.38 54801.80 88888.00 2014-05-04 11:31:46.625 124 12452.05 124.38 54801.82 88888.00 2014-05-04 11:31:46.750 124 12452.10 124.38 54801.80 88888.00 2014-05-04 11:31:46.875 124 12452.10 124.40 54801.78 88888.00 2014-05-04 11:31:47.000 124 12452.08 124.40 54801.75 88888.00 2014-05-04 11:31:47.125 124 12452.08 124.38 54801.78 88888.00 2014-05-04 11:31:47.250 124 12452.05 124.35 54801.75 88888.00 2014-05-04 11:31:47.375 124 12452.10 124.38 54801.75 88888.00 2014-05-04 11:31:47.500 124 12452.10 124.38 54801.72 88888.00 2014-05-04 11:31:47.625 124 12452.10 124.38 54801.78 88888.00 2014-05-04 11:31:47.750 124 12452.12 124.40 54801.75 88888.00 2014-05-04 11:31:47.875 124 12452.10 124.38 54801.78 88888.00 2014-05-04 11:31:48.000 124 12452.12 124.35 54801.78 88888.00 2014-05-04 11:31:48.125 124 12452.12 124.35 54801.75 88888.00 2014-05-04 11:31:48.250 124 12452.20 124.38 54801.75 88888.00 2014-05-04 11:31:48.375 124 12452.15 124.35 54801.75 88888.00 2014-05-04 11:31:48.500 124 12452.15 124.38 54801.72 88888.00 2014-05-04 11:31:48.625 124 12452.15 124.38 54801.75 88888.00 2014-05-04 11:31:48.750 124 12452.08 124.38 54801.80 88888.00 2014-05-04 11:31:48.875 124 12452.15 124.38 54801.78 88888.00 2014-05-04 11:31:49.000 124 12452.17 124.40 54801.72 88888.00 2014-05-04 11:31:49.125 124 12452.15 124.40 54801.72 88888.00 2014-05-04 11:31:49.250 124 12452.08 124.35 54801.72 88888.00 2014-05-04 11:31:49.375 124 12452.08 124.38 54801.68 88888.00 2014-05-04 11:31:49.500 124 12452.08 124.38 54801.70 88888.00 2014-05-04 11:31:49.625 124 12452.05 124.42 54801.70 88888.00 2014-05-04 11:31:49.750 124 12452.08 124.40 54801.72 88888.00 2014-05-04 11:31:49.875 124 12452.15 124.38 54801.68 88888.00 2014-05-04 11:31:50.000 124 12452.15 124.42 54801.70 88888.00 2014-05-04 11:31:50.125 124 12452.15 124.45 54801.75 88888.00 2014-05-04 11:31:50.250 124 12452.15 124.40 54801.75 88888.00 2014-05-04 11:31:50.375 124 12452.15 124.40 54801.75 88888.00 2014-05-04 11:31:50.500 124 12452.15 124.42 54801.72 88888.00 2014-05-04 11:31:50.625 124 12452.23 124.42 54801.70 88888.00 2014-05-04 11:31:50.750 124 12452.20 124.40 54801.70 88888.00 2014-05-04 11:31:50.875 124 12452.20 124.38 54801.70 88888.00 2014-05-04 11:31:51.000 124 12452.15 124.38 54801.70 88888.00 2014-05-04 11:31:51.125 124 12452.12 124.38 54801.70 88888.00 2014-05-04 11:31:51.250 124 12452.12 124.38 54801.70 88888.00 2014-05-04 11:31:51.375 124 12452.17 124.38 54801.68 88888.00 2014-05-04 11:31:51.500 124 12452.10 124.38 54801.68 88888.00 2014-05-04 11:31:51.625 124 12452.12 124.38 54801.68 88888.00 2014-05-04 11:31:51.750 124 12452.15 124.38 54801.65 88888.00 2014-05-04 11:31:51.875 124 12452.15 124.35 54801.70 88888.00 2014-05-04 11:31:52.000 124 12452.15 124.33 54801.65 88888.00 2014-05-04 11:31:52.125 124 12452.17 124.35 54801.68 88888.00 2014-05-04 11:31:52.250 124 12452.15 124.35 54801.70 88888.00 2014-05-04 11:31:52.375 124 12452.12 124.38 54801.68 88888.00 2014-05-04 11:31:52.500 124 12452.10 124.35 54801.68 88888.00 2014-05-04 11:31:52.625 124 12452.12 124.40 54801.68 88888.00 2014-05-04 11:31:52.750 124 12452.15 124.42 54801.68 88888.00 2014-05-04 11:31:52.875 124 12452.15 124.42 54801.68 88888.00 2014-05-04 11:31:53.000 124 12452.12 124.38 54801.68 88888.00 2014-05-04 11:31:53.125 124 12452.08 124.35 54801.70 88888.00 2014-05-04 11:31:53.250 124 12452.08 124.30 54801.68 88888.00 2014-05-04 11:31:53.375 124 12452.15 124.33 54801.65 88888.00 2014-05-04 11:31:53.500 124 12452.20 124.38 54801.65 88888.00 2014-05-04 11:31:53.625 124 12452.12 124.40 54801.60 88888.00 2014-05-04 11:31:53.750 124 12452.05 124.40 54801.68 88888.00 2014-05-04 11:31:53.875 124 12452.10 124.38 54801.65 88888.00 2014-05-04 11:31:54.000 124 12452.10 124.35 54801.68 88888.00 2014-05-04 11:31:54.125 124 12452.08 124.35 54801.65 88888.00 2014-05-04 11:31:54.250 124 12452.08 124.40 54801.70 88888.00 2014-05-04 11:31:54.375 124 12452.10 124.40 54801.68 88888.00 2014-05-04 11:31:54.500 124 12452.10 124.38 54801.65 88888.00 2014-05-04 11:31:54.625 124 12452.08 124.35 54801.62 88888.00 2014-05-04 11:31:54.750 124 12452.10 124.38 54801.62 88888.00 2014-05-04 11:31:54.875 124 12452.12 124.40 54801.65 88888.00 2014-05-04 11:31:55.000 124 12452.12 124.38 54801.62 88888.00 2014-05-04 11:31:55.125 124 12452.17 124.38 54801.62 88888.00 2014-05-04 11:31:55.250 124 12452.15 124.38 54801.60 88888.00 2014-05-04 11:31:55.375 124 12452.23 124.35 54801.62 88888.00 2014-05-04 11:31:55.500 124 12452.23 124.35 54801.60 88888.00 2014-05-04 11:31:55.625 124 12452.10 124.40 54801.60 88888.00 2014-05-04 11:31:55.750 124 12452.00 124.38 54801.62 88888.00 2014-05-04 11:31:55.875 124 12452.00 124.38 54801.60 88888.00 2014-05-04 11:31:56.000 124 12452.00 124.35 54801.57 88888.00 2014-05-04 11:31:56.125 124 12451.98 124.33 54801.62 88888.00 2014-05-04 11:31:56.250 124 12452.02 124.35 54801.62 88888.00 2014-05-04 11:31:56.375 124 12452.05 124.33 54801.62 88888.00 2014-05-04 11:31:56.500 124 12452.05 124.33 54801.60 88888.00 2014-05-04 11:31:56.625 124 12452.08 124.33 54801.62 88888.00 2014-05-04 11:31:56.750 124 12452.02 124.35 54801.60 88888.00 2014-05-04 11:31:56.875 124 12452.05 124.33 54801.62 88888.00 2014-05-04 11:31:57.000 124 12452.08 124.33 54801.57 88888.00 2014-05-04 11:31:57.125 124 12452.15 124.28 54801.55 88888.00 2014-05-04 11:31:57.250 124 12452.23 124.33 54801.57 88888.00 2014-05-04 11:31:57.375 124 12452.17 124.30 54801.60 88888.00 2014-05-04 11:31:57.500 124 12452.10 124.33 54801.57 88888.00 2014-05-04 11:31:57.625 124 12452.10 124.30 54801.60 88888.00 2014-05-04 11:31:57.750 124 12452.10 124.30 54801.60 88888.00 2014-05-04 11:31:57.875 124 12452.08 124.33 54801.60 88888.00 2014-05-04 11:31:58.000 124 12452.08 124.30 54801.60 88888.00 2014-05-04 11:31:58.125 124 12452.02 124.30 54801.57 88888.00 2014-05-04 11:31:58.250 124 12451.98 124.33 54801.57 88888.00 2014-05-04 11:31:58.375 124 12452.02 124.33 54801.60 88888.00 2014-05-04 11:31:58.500 124 12452.02 124.33 54801.57 88888.00 2014-05-04 11:31:58.625 124 12452.00 124.35 54801.60 88888.00 2014-05-04 11:31:58.750 124 12452.00 124.38 54801.60 88888.00 2014-05-04 11:31:58.875 124 12452.02 124.38 54801.57 88888.00 2014-05-04 11:31:59.000 124 12452.08 124.33 54801.57 88888.00 2014-05-04 11:31:59.125 124 12452.08 124.33 54801.57 88888.00 2014-05-04 11:31:59.250 124 12452.02 124.33 54801.57 88888.00 2014-05-04 11:31:59.375 124 12452.00 124.35 54801.60 88888.00 2014-05-04 11:31:59.500 124 12452.02 124.33 54801.55 88888.00 2014-05-04 11:31:59.625 124 12452.02 124.25 54801.55 88888.00 2014-05-04 11:31:59.750 124 12452.05 124.28 54801.55 88888.00 2014-05-04 11:31:59.875 124 12452.05 124.33 54801.55 88888.00 2014-05-04 11:32:00.000 124 12451.98 124.28 54801.55 88888.00 2014-05-04 11:32:00.125 124 12451.98 124.30 54801.53 88888.00 2014-05-04 11:32:00.250 124 12452.00 124.33 54801.55 88888.00 2014-05-04 11:32:00.375 124 12452.08 124.35 54801.55 88888.00 2014-05-04 11:32:00.500 124 12452.08 124.33 54801.55 88888.00 2014-05-04 11:32:00.625 124 12452.12 124.35 54801.53 88888.00 2014-05-04 11:32:00.750 124 12452.10 124.33 54801.53 88888.00 2014-05-04 11:32:00.875 124 12452.10 124.30 54801.53 88888.00 2014-05-04 11:32:01.000 124 12452.05 124.28 54801.50 88888.00 2014-05-04 11:32:01.125 124 12452.05 124.30 54801.50 88888.00 2014-05-04 11:32:01.250 124 12452.08 124.38 54801.53 88888.00 2014-05-04 11:32:01.375 124 12452.10 124.35 54801.55 88888.00 2014-05-04 11:32:01.500 124 12452.05 124.30 54801.55 88888.00 2014-05-04 11:32:01.625 124 12452.10 124.30 54801.55 88888.00 2014-05-04 11:32:01.750 124 12452.15 124.33 54801.53 88888.00 2014-05-04 11:32:01.875 124 12452.12 124.38 54801.55 88888.00 2014-05-04 11:32:02.000 124 12452.15 124.35 54801.55 88888.00 2014-05-04 11:32:02.125 124 12452.15 124.33 54801.55 88888.00 2014-05-04 11:32:02.250 124 12452.17 124.33 54801.53 88888.00 2014-05-04 11:32:02.375 124 12452.20 124.28 54801.53 88888.00 2014-05-04 11:32:02.500 124 12452.17 124.30 54801.53 88888.00 2014-05-04 11:32:02.625 124 12452.17 124.33 54801.50 88888.00 2014-05-04 11:32:02.750 124 12452.20 124.35 54801.50 88888.00 2014-05-04 11:32:02.875 124 12452.15 124.35 54801.53 88888.00 2014-05-04 11:32:03.000 124 12452.17 124.38 54801.47 88888.00 2014-05-04 11:32:03.125 124 12452.15 124.33 54801.50 88888.00 2014-05-04 11:32:03.250 124 12452.10 124.30 54801.47 88888.00 2014-05-04 11:32:03.375 124 12452.15 124.33 54801.50 88888.00 2014-05-04 11:32:03.500 124 12452.17 124.33 54801.47 88888.00 2014-05-04 11:32:03.625 124 12452.15 124.30 54801.50 88888.00 2014-05-04 11:32:03.750 124 12452.10 124.33 54801.47 88888.00 2014-05-04 11:32:03.875 124 12452.12 124.30 54801.53 88888.00 2014-05-04 11:32:04.000 124 12452.23 124.28 54801.50 88888.00 2014-05-04 11:32:04.125 124 12452.25 124.33 54801.55 88888.00 2014-05-04 11:32:04.250 124 12452.23 124.30 54801.53 88888.00 2014-05-04 11:32:04.375 124 12452.20 124.30 54801.53 88888.00 2014-05-04 11:32:04.500 124 12452.23 124.30 54801.53 88888.00 2014-05-04 11:32:04.625 124 12452.23 124.30 54801.50 88888.00 2014-05-04 11:32:04.750 124 12452.17 124.28 54801.47 88888.00 2014-05-04 11:32:04.875 124 12452.12 124.33 54801.45 88888.00 2014-05-04 11:32:05.000 124 12452.10 124.33 54801.47 88888.00 2014-05-04 11:32:05.125 124 12452.08 124.33 54801.50 88888.00 2014-05-04 11:32:05.250 124 12452.05 124.30 54801.53 88888.00 2014-05-04 11:32:05.375 124 12452.05 124.33 54801.50 88888.00 2014-05-04 11:32:05.500 124 12452.10 124.33 54801.57 88888.00 2014-05-04 11:32:05.625 124 12452.17 124.35 54801.53 88888.00 2014-05-04 11:32:05.750 124 12452.15 124.35 54801.50 88888.00 2014-05-04 11:32:05.875 124 12452.17 124.35 54801.47 88888.00 2014-05-04 11:32:06.000 124 12452.17 124.30 54801.45 88888.00 2014-05-04 11:32:06.125 124 12452.12 124.30 54801.45 88888.00 2014-05-04 11:32:06.250 124 12452.12 124.33 54801.45 88888.00 2014-05-04 11:32:06.375 124 12452.12 124.33 54801.47 88888.00 2014-05-04 11:32:06.500 124 12452.08 124.30 54801.47 88888.00 2014-05-04 11:32:06.625 124 12452.10 124.33 54801.47 88888.00 2014-05-04 11:32:06.750 124 12452.05 124.33 54801.45 88888.00 2014-05-04 11:32:06.875 124 12452.17 124.33 54801.45 88888.00 2014-05-04 11:32:07.000 124 12452.23 124.33 54801.45 88888.00 2014-05-04 11:32:07.125 124 12452.17 124.33 54801.47 88888.00 2014-05-04 11:32:07.250 124 12452.05 124.33 54801.47 88888.00 2014-05-04 11:32:07.375 124 12452.08 124.28 54801.45 88888.00 2014-05-04 11:32:07.500 124 12452.10 124.30 54801.43 88888.00 2014-05-04 11:32:07.625 124 12452.10 124.28 54801.45 88888.00 2014-05-04 11:32:07.750 124 12452.10 124.33 54801.45 88888.00 2014-05-04 11:32:07.875 124 12452.02 124.30 54801.45 88888.00 2014-05-04 11:32:08.000 124 12452.00 124.25 54801.45 88888.00 2014-05-04 11:32:08.125 124 12452.08 124.28 54801.45 88888.00 2014-05-04 11:32:08.250 124 12452.02 124.30 54801.47 88888.00 2014-05-04 11:32:08.375 124 12452.00 124.30 54801.45 88888.00 2014-05-04 11:32:08.500 124 12452.02 124.30 54801.43 88888.00 2014-05-04 11:32:08.625 124 12452.02 124.30 54801.43 88888.00 2014-05-04 11:32:08.750 124 12452.12 124.28 54801.43 88888.00 2014-05-04 11:32:08.875 124 12452.12 124.28 54801.43 88888.00 2014-05-04 11:32:09.000 124 12452.12 124.33 54801.45 88888.00 2014-05-04 11:32:09.125 124 12452.08 124.35 54801.47 88888.00 2014-05-04 11:32:09.250 124 12452.05 124.33 54801.47 88888.00 2014-05-04 11:32:09.375 124 12452.02 124.33 54801.43 88888.00 2014-05-04 11:32:09.500 124 12452.02 124.30 54801.45 88888.00 2014-05-04 11:32:09.625 124 12452.02 124.28 54801.43 88888.00 2014-05-04 11:32:09.750 124 12452.00 124.28 54801.43 88888.00 2014-05-04 11:32:09.875 124 12451.98 124.28 54801.45 88888.00 2014-05-04 11:32:10.000 124 12451.98 124.30 54801.47 88888.00 2014-05-04 11:32:10.125 124 12451.95 124.30 54801.45 88888.00 2014-05-04 11:32:10.250 124 12451.95 124.25 54801.40 88888.00 2014-05-04 11:32:10.375 124 12451.98 124.30 54801.43 88888.00 2014-05-04 11:32:10.500 124 12452.05 124.28 54801.43 88888.00 2014-05-04 11:32:10.625 124 12452.05 124.25 54801.40 88888.00 2014-05-04 11:32:10.750 124 12452.05 124.28 54801.43 88888.00 2014-05-04 11:32:10.875 124 12452.00 124.25 54801.43 88888.00 2014-05-04 11:32:11.000 124 12451.95 124.25 54801.38 88888.00 2014-05-04 11:32:11.125 124 12451.92 124.25 54801.40 88888.00 2014-05-04 11:32:11.250 124 12451.95 124.17 54801.40 88888.00 2014-05-04 11:32:11.375 124 12452.00 124.20 54801.40 88888.00 2014-05-04 11:32:11.500 124 12452.05 124.17 54801.38 88888.00 2014-05-04 11:32:11.625 124 12452.08 124.17 54801.38 88888.00 2014-05-04 11:32:11.750 124 12452.02 124.20 54801.43 88888.00 2014-05-04 11:32:11.875 124 12452.05 124.20 54801.40 88888.00 2014-05-04 11:32:12.000 124 12452.08 124.20 54801.35 88888.00 2014-05-04 11:32:12.125 124 12452.12 124.22 54801.38 88888.00 2014-05-04 11:32:12.250 124 12452.12 124.22 54801.38 88888.00 2014-05-04 11:32:12.375 124 12452.05 124.20 54801.38 88888.00 2014-05-04 11:32:12.500 124 12452.00 124.20 54801.38 88888.00 2014-05-04 11:32:12.625 124 12452.05 124.17 54801.38 88888.00 2014-05-04 11:32:12.750 124 12452.08 124.22 54801.43 88888.00 2014-05-04 11:32:12.875 124 12452.02 124.20 54801.40 88888.00 2014-05-04 11:32:13.000 124 12452.05 124.20 54801.40 88888.00 2014-05-04 11:32:13.125 124 12452.12 124.17 54801.38 88888.00 2014-05-04 11:32:13.250 124 12452.10 124.20 54801.38 88888.00 2014-05-04 11:32:13.375 124 12452.15 124.20 54801.40 88888.00 2014-05-04 11:32:13.500 124 12452.12 124.20 54801.40 88888.00 2014-05-04 11:32:13.625 124 12452.15 124.20 54801.40 88888.00 2014-05-04 11:32:13.750 124 12452.12 124.17 54801.35 88888.00 2014-05-04 11:32:13.875 124 12452.08 124.15 54801.32 88888.00 2014-05-04 11:32:14.000 124 12452.08 124.15 54801.32 88888.00 2014-05-04 11:32:14.125 124 12452.10 124.17 54801.38 88888.00 2014-05-04 11:32:14.250 124 12452.08 124.17 54801.40 88888.00 2014-05-04 11:32:14.375 124 12452.05 124.17 54801.38 88888.00 2014-05-04 11:32:14.500 124 12452.10 124.17 54801.35 88888.00 2014-05-04 11:32:14.625 124 12452.10 124.15 54801.38 88888.00 2014-05-04 11:32:14.750 124 12452.02 124.15 54801.40 88888.00 2014-05-04 11:32:14.875 124 12452.02 124.15 54801.35 88888.00 2014-05-04 11:32:15.000 124 12452.05 124.15 54801.35 88888.00 2014-05-04 11:32:15.125 124 12452.02 124.17 54801.38 88888.00 2014-05-04 11:32:15.250 124 12451.98 124.17 54801.32 88888.00 2014-05-04 11:32:15.375 124 12452.02 124.15 54801.38 88888.00 2014-05-04 11:32:15.500 124 12452.02 124.10 54801.38 88888.00 2014-05-04 11:32:15.625 124 12452.00 124.12 54801.38 88888.00 2014-05-04 11:32:15.750 124 12451.98 124.15 54801.35 88888.00 2014-05-04 11:32:15.875 124 12451.95 124.15 54801.38 88888.00 2014-05-04 11:32:16.000 124 12451.98 124.12 54801.35 88888.00 2014-05-04 11:32:16.125 124 12451.98 124.12 54801.38 88888.00 2014-05-04 11:32:16.250 124 12452.05 124.10 54801.35 88888.00 2014-05-04 11:32:16.375 124 12452.05 124.08 54801.32 88888.00 2014-05-04 11:32:16.500 124 12452.02 124.10 54801.38 88888.00 2014-05-04 11:32:16.625 124 12452.00 124.08 54801.38 88888.00 2014-05-04 11:32:16.750 124 12452.00 124.10 54801.38 88888.00 2014-05-04 11:32:16.875 124 12452.00 124.10 54801.38 88888.00 2014-05-04 11:32:17.000 124 12452.05 124.08 54801.38 88888.00 2014-05-04 11:32:17.125 124 12452.05 124.08 54801.35 88888.00 2014-05-04 11:32:17.250 124 12452.00 124.08 54801.35 88888.00 2014-05-04 11:32:17.375 124 12452.02 124.10 54801.32 88888.00 2014-05-04 11:32:17.500 124 12452.02 124.12 54801.40 88888.00 2014-05-04 11:32:17.625 124 12452.02 124.10 54801.38 88888.00 2014-05-04 11:32:17.750 124 12452.00 124.12 54801.38 88888.00 2014-05-04 11:32:17.875 124 12451.92 124.08 54801.35 88888.00 2014-05-04 11:32:18.000 124 12451.92 124.05 54801.30 88888.00 2014-05-04 11:32:18.125 124 12451.95 124.05 54801.30 88888.00 2014-05-04 11:32:18.250 124 12451.98 124.08 54801.35 88888.00 2014-05-04 11:32:18.375 124 12452.00 124.03 54801.35 88888.00 2014-05-04 11:32:18.500 124 12451.95 124.03 54801.35 88888.00 2014-05-04 11:32:18.625 124 12451.95 124.05 54801.35 88888.00 2014-05-04 11:32:18.750 124 12451.95 124.03 54801.35 88888.00 2014-05-04 11:32:18.875 124 12451.92 124.05 54801.38 88888.00 2014-05-04 11:32:19.000 124 12451.95 124.05 54801.35 88888.00 2014-05-04 11:32:19.125 124 12451.98 124.05 54801.38 88888.00 2014-05-04 11:32:19.250 124 12451.98 124.03 54801.35 88888.00 2014-05-04 11:32:19.375 124 12451.98 124.00 54801.35 88888.00 2014-05-04 11:32:19.500 124 12451.98 124.00 54801.30 88888.00 2014-05-04 11:32:19.625 124 12452.05 124.00 54801.35 88888.00 2014-05-04 11:32:19.750 124 12452.08 124.03 54801.35 88888.00 2014-05-04 11:32:19.875 124 12452.05 124.00 54801.38 88888.00 2014-05-04 11:32:20.000 124 12451.95 124.03 54801.32 88888.00 2014-05-04 11:32:20.125 124 12451.90 124.03 54801.32 88888.00 2014-05-04 11:32:20.250 124 12451.90 124.03 54801.32 88888.00 2014-05-04 11:32:20.375 124 12451.88 124.03 54801.32 88888.00 2014-05-04 11:32:20.500 124 12451.88 124.00 54801.32 88888.00 2014-05-04 11:32:20.625 124 12451.92 124.03 54801.32 88888.00 2014-05-04 11:32:20.750 124 12451.90 124.03 54801.32 88888.00 2014-05-04 11:32:20.875 124 12451.95 124.00 54801.32 88888.00 2014-05-04 11:32:21.000 124 12451.95 124.00 54801.28 88888.00 2014-05-04 11:32:21.125 124 12451.98 124.00 54801.32 88888.00 2014-05-04 11:32:21.250 124 12452.00 124.03 54801.35 88888.00 2014-05-04 11:32:21.375 124 12452.05 124.05 54801.35 88888.00 2014-05-04 11:32:21.500 124 12452.02 124.03 54801.32 88888.00 2014-05-04 11:32:21.625 124 12451.98 124.00 54801.32 88888.00 2014-05-04 11:32:21.750 124 12451.98 124.03 54801.32 88888.00 2014-05-04 11:32:21.875 124 12452.00 124.03 54801.30 88888.00 2014-05-04 11:32:22.000 124 12452.00 124.00 54801.30 88888.00 2014-05-04 11:32:22.125 124 12451.95 124.03 54801.32 88888.00 2014-05-04 11:32:22.250 124 12451.90 123.97 54801.28 88888.00 2014-05-04 11:32:22.375 124 12451.92 124.03 54801.30 88888.00 2014-05-04 11:32:22.500 124 12451.92 124.03 54801.30 88888.00 2014-05-04 11:32:22.625 124 12451.90 124.00 54801.30 88888.00 2014-05-04 11:32:22.750 124 12451.85 123.97 54801.28 88888.00 2014-05-04 11:32:22.875 124 12451.85 124.00 54801.28 88888.00 2014-05-04 11:32:23.000 124 12451.88 123.97 54801.25 88888.00 2014-05-04 11:32:23.125 124 12451.88 124.00 54801.30 88888.00 2014-05-04 11:32:23.250 124 12451.88 124.00 54801.28 88888.00 2014-05-04 11:32:23.375 124 12451.95 124.00 54801.25 88888.00 2014-05-04 11:32:23.500 124 12451.92 124.00 54801.28 88888.00 2014-05-04 11:32:23.625 124 12451.92 124.00 54801.28 88888.00 2014-05-04 11:32:23.750 124 12451.92 123.97 54801.30 88888.00 2014-05-04 11:32:23.875 124 12451.95 123.92 54801.28 88888.00 2014-05-04 11:32:24.000 124 12451.95 123.97 54801.28 88888.00 2014-05-04 11:32:24.125 124 12451.98 123.97 54801.30 88888.00 2014-05-04 11:32:24.250 124 12451.95 123.95 54801.30 88888.00 2014-05-04 11:32:24.375 124 12451.98 123.95 54801.30 88888.00 2014-05-04 11:32:24.500 124 12451.90 123.95 54801.30 88888.00 2014-05-04 11:32:24.625 124 12451.77 124.00 54801.28 88888.00 2014-05-04 11:32:24.750 124 12451.70 123.97 54801.28 88888.00 2014-05-04 11:32:24.875 124 12451.77 124.00 54801.25 88888.00 2014-05-04 11:32:25.000 124 12451.83 123.97 54801.22 88888.00 2014-05-04 11:32:25.125 124 12451.85 124.00 54801.25 88888.00 2014-05-04 11:32:25.250 124 12451.85 123.97 54801.25 88888.00 2014-05-04 11:32:25.375 124 12451.88 123.95 54801.28 88888.00 2014-05-04 11:32:25.500 124 12451.92 123.97 54801.30 88888.00 2014-05-04 11:32:25.625 124 12451.90 123.97 54801.30 88888.00 2014-05-04 11:32:25.750 124 12451.90 124.00 54801.28 88888.00 2014-05-04 11:32:25.875 124 12451.90 123.95 54801.25 88888.00 2014-05-04 11:32:26.000 124 12451.88 123.92 54801.22 88888.00 2014-05-04 11:32:26.125 124 12451.85 123.95 54801.25 88888.00 2014-05-04 11:32:26.250 124 12451.90 123.95 54801.22 88888.00 2014-05-04 11:32:26.375 124 12451.92 123.97 54801.22 88888.00 2014-05-04 11:32:26.500 124 12451.92 124.00 54801.28 88888.00 2014-05-04 11:32:26.625 124 12451.88 123.97 54801.25 88888.00 2014-05-04 11:32:26.750 124 12451.88 123.95 54801.20 88888.00 2014-05-04 11:32:26.875 124 12451.88 123.95 54801.20 88888.00 2014-05-04 11:32:27.000 124 12451.88 123.97 54801.22 88888.00 2014-05-04 11:32:27.125 124 12451.92 123.97 54801.28 88888.00 2014-05-04 11:32:27.250 124 12451.92 123.92 54801.22 88888.00 2014-05-04 11:32:27.375 124 12451.90 123.92 54801.22 88888.00 2014-05-04 11:32:27.500 124 12451.90 123.92 54801.22 88888.00 2014-05-04 11:32:27.625 124 12451.85 123.95 54801.25 88888.00 2014-05-04 11:32:27.750 124 12451.88 123.95 54801.22 88888.00 2014-05-04 11:32:27.875 124 12451.90 123.92 54801.22 88888.00 2014-05-04 11:32:28.000 124 12451.88 123.92 54801.20 88888.00 2014-05-04 11:32:28.125 124 12451.85 123.92 54801.22 88888.00 2014-05-04 11:32:28.250 124 12451.85 123.90 54801.22 88888.00 2014-05-04 11:32:28.375 124 12451.88 123.92 54801.18 88888.00 2014-05-04 11:32:28.500 124 12451.88 123.97 54801.20 88888.00 2014-05-04 11:32:28.625 124 12451.88 123.95 54801.22 88888.00 2014-05-04 11:32:28.750 124 12451.88 123.95 54801.18 88888.00 2014-05-04 11:32:28.875 124 12451.83 123.92 54801.18 88888.00 2014-05-04 11:32:29.000 124 12451.85 123.90 54801.12 88888.00 2014-05-04 11:32:29.125 124 12451.80 123.92 54801.15 88888.00 2014-05-04 11:32:29.250 124 12451.80 123.90 54801.10 88888.00 2014-05-04 11:32:29.375 124 12451.77 123.90 54801.15 88888.00 2014-05-04 11:32:29.500 124 12451.80 123.88 54801.15 88888.00 2014-05-04 11:32:29.625 124 12451.83 123.88 54801.18 88888.00 2014-05-04 11:32:29.750 124 12451.85 123.90 54801.18 88888.00 2014-05-04 11:32:29.875 124 12451.88 123.90 54801.15 88888.00 2014-05-04 11:32:30.000 124 12451.85 123.92 54801.15 88888.00 2014-05-04 11:32:30.125 124 12451.77 123.90 54801.20 88888.00 2014-05-04 11:32:30.250 124 12451.80 123.88 54801.18 88888.00 2014-05-04 11:32:30.375 124 12451.85 123.90 54801.18 88888.00 2014-05-04 11:32:30.500 124 12451.85 123.92 54801.18 88888.00 2014-05-04 11:32:30.625 124 12451.90 123.92 54801.15 88888.00 2014-05-04 11:32:30.750 124 12451.88 123.90 54801.18 88888.00 2014-05-04 11:32:30.875 124 12451.77 123.85 54801.20 88888.00 2014-05-04 11:32:31.000 124 12451.80 123.85 54801.15 88888.00 2014-05-04 11:32:31.125 124 12451.85 123.92 54801.20 88888.00 2014-05-04 11:32:31.250 124 12451.85 123.90 54801.18 88888.00 2014-05-04 11:32:31.375 124 12451.80 123.88 54801.20 88888.00 2014-05-04 11:32:31.500 124 12451.77 123.85 54801.20 88888.00 2014-05-04 11:32:31.625 124 12451.77 123.88 54801.20 88888.00 2014-05-04 11:32:31.750 124 12451.73 123.88 54801.20 88888.00 2014-05-04 11:32:31.875 124 12451.75 123.90 54801.20 88888.00 2014-05-04 11:32:32.000 124 12451.80 123.88 54801.20 88888.00 2014-05-04 11:32:32.125 124 12451.75 123.92 54801.20 88888.00 2014-05-04 11:32:32.250 124 12451.75 123.90 54801.20 88888.00 2014-05-04 11:32:32.375 124 12451.80 123.90 54801.20 88888.00 2014-05-04 11:32:32.500 124 12451.80 123.92 54801.18 88888.00 2014-05-04 11:32:32.625 124 12451.77 123.92 54801.18 88888.00 2014-05-04 11:32:32.750 124 12451.75 123.88 54801.15 88888.00 2014-05-04 11:32:32.875 124 12451.75 123.88 54801.15 88888.00 2014-05-04 11:32:33.000 124 12451.77 123.90 54801.18 88888.00 2014-05-04 11:32:33.125 124 12451.83 123.90 54801.20 88888.00 2014-05-04 11:32:33.250 124 12451.88 123.90 54801.18 88888.00 2014-05-04 11:32:33.375 124 12451.85 123.90 54801.18 88888.00 2014-05-04 11:32:33.500 124 12451.83 123.88 54801.12 88888.00 2014-05-04 11:32:33.625 124 12451.75 123.88 54801.18 88888.00 2014-05-04 11:32:33.750 124 12451.83 123.90 54801.18 88888.00 2014-05-04 11:32:33.875 124 12451.90 123.90 54801.15 88888.00 2014-05-04 11:32:34.000 124 12451.88 123.92 54801.12 88888.00 2014-05-04 11:32:34.125 124 12451.90 123.90 54801.15 88888.00 2014-05-04 11:32:34.250 124 12451.92 123.88 54801.18 88888.00 2014-05-04 11:32:34.375 124 12451.92 123.85 54801.15 88888.00 2014-05-04 11:32:34.500 124 12451.92 123.85 54801.12 88888.00 2014-05-04 11:32:34.625 124 12451.88 123.85 54801.12 88888.00 2014-05-04 11:32:34.750 124 12451.80 123.88 54801.10 88888.00 2014-05-04 11:32:34.875 124 12451.88 123.83 54801.10 88888.00 2014-05-04 11:32:35.000 124 12451.90 123.88 54801.10 88888.00 2014-05-04 11:32:35.125 124 12451.80 123.90 54801.10 88888.00 2014-05-04 11:32:35.250 124 12451.80 123.88 54801.10 88888.00 2014-05-04 11:32:35.375 124 12451.83 123.88 54801.15 88888.00 2014-05-04 11:32:35.500 124 12451.88 123.88 54801.15 88888.00 2014-05-04 11:32:35.625 124 12451.90 123.88 54801.12 88888.00 2014-05-04 11:32:35.750 124 12451.90 123.88 54801.15 88888.00 2014-05-04 11:32:35.875 124 12451.85 123.85 54801.15 88888.00 2014-05-04 11:32:36.000 124 12451.85 123.80 54801.12 88888.00 2014-05-04 11:32:36.125 124 12451.88 123.83 54801.12 88888.00 2014-05-04 11:32:36.250 124 12451.85 123.85 54801.10 88888.00 2014-05-04 11:32:36.375 124 12451.88 123.88 54801.07 88888.00 2014-05-04 11:32:36.500 124 12451.88 123.85 54801.10 88888.00 2014-05-04 11:32:36.625 124 12451.90 123.88 54801.10 88888.00 2014-05-04 11:32:36.750 124 12451.98 123.88 54801.12 88888.00 2014-05-04 11:32:36.875 124 12452.00 123.85 54801.10 88888.00 2014-05-04 11:32:37.000 124 12451.95 123.88 54801.12 88888.00 2014-05-04 11:32:37.125 124 12451.90 123.83 54801.10 88888.00 2014-05-04 11:32:37.250 124 12451.95 123.88 54801.10 88888.00 2014-05-04 11:32:37.375 124 12451.98 123.85 54801.07 88888.00 2014-05-04 11:32:37.500 124 12452.00 123.85 54801.10 88888.00 2014-05-04 11:32:37.625 124 12451.98 123.85 54801.12 88888.00 2014-05-04 11:32:37.750 124 12451.95 123.83 54801.10 88888.00 2014-05-04 11:32:37.875 124 12451.88 123.80 54801.10 88888.00 2014-05-04 11:32:38.000 124 12451.95 123.85 54801.07 88888.00 2014-05-04 11:32:38.125 124 12452.00 123.85 54801.12 88888.00 2014-05-04 11:32:38.250 124 12452.00 123.83 54801.10 88888.00 2014-05-04 11:32:38.375 124 12451.98 123.83 54801.12 88888.00 2014-05-04 11:32:38.500 124 12451.88 123.83 54801.10 88888.00 2014-05-04 11:32:38.625 124 12451.85 123.83 54801.07 88888.00 2014-05-04 11:32:38.750 124 12451.90 123.80 54801.05 88888.00 2014-05-04 11:32:38.875 124 12451.92 123.83 54801.05 88888.00 2014-05-04 11:32:39.000 124 12451.92 123.80 54801.03 88888.00 2014-05-04 11:32:39.125 124 12451.90 123.78 54801.03 88888.00 2014-05-04 11:32:39.250 124 12452.00 123.80 54801.05 88888.00 2014-05-04 11:32:39.375 124 12452.05 123.80 54801.07 88888.00 2014-05-04 11:32:39.500 124 12452.00 123.83 54801.05 88888.00 2014-05-04 11:32:39.625 124 12451.98 123.80 54801.05 88888.00 2014-05-04 11:32:39.750 124 12452.02 123.85 54801.03 88888.00 2014-05-04 11:32:39.875 124 12452.05 123.85 54801.03 88888.00 2014-05-04 11:32:40.000 124 12452.00 123.85 54801.03 88888.00 2014-05-04 11:32:40.125 124 12452.02 123.85 54801.00 88888.00 2014-05-04 11:32:40.250 124 12452.10 123.83 54801.03 88888.00 2014-05-04 11:32:40.375 124 12452.02 123.83 54801.03 88888.00 2014-05-04 11:32:40.500 124 12451.90 123.83 54801.05 88888.00 2014-05-04 11:32:40.625 124 12451.88 123.83 54801.05 88888.00 2014-05-04 11:32:40.750 124 12451.90 123.83 54801.03 88888.00 2014-05-04 11:32:40.875 124 12451.83 123.80 54801.03 88888.00 2014-05-04 11:32:41.000 124 12451.88 123.83 54801.03 88888.00 2014-05-04 11:32:41.125 124 12451.95 123.83 54801.03 88888.00 2014-05-04 11:32:41.250 124 12451.90 123.80 54801.03 88888.00 2014-05-04 11:32:41.375 124 12451.92 123.80 54801.03 88888.00 2014-05-04 11:32:41.500 124 12451.95 123.80 54801.05 88888.00 2014-05-04 11:32:41.625 124 12451.95 123.78 54801.07 88888.00 2014-05-04 11:32:41.750 124 12451.92 123.78 54801.00 88888.00 2014-05-04 11:32:41.875 124 12451.92 123.78 54801.03 88888.00 2014-05-04 11:32:42.000 124 12452.00 123.78 54801.03 88888.00 2014-05-04 11:32:42.125 124 12451.98 123.78 54801.05 88888.00 2014-05-04 11:32:42.250 124 12451.95 123.80 54801.03 88888.00 2014-05-04 11:32:42.375 124 12451.90 123.75 54801.03 88888.00 2014-05-04 11:32:42.500 124 12451.90 123.78 54801.05 88888.00 2014-05-04 11:32:42.625 124 12451.98 123.78 54801.03 88888.00 2014-05-04 11:32:42.750 124 12451.98 123.78 54801.03 88888.00 2014-05-04 11:32:42.875 124 12451.90 123.78 54801.03 88888.00 2014-05-04 11:32:43.000 124 12451.90 123.75 54801.00 88888.00 2014-05-04 11:32:43.125 124 12451.95 123.78 54800.97 88888.00 2014-05-04 11:32:43.250 124 12451.92 123.75 54801.00 88888.00 2014-05-04 11:32:43.375 124 12451.95 123.75 54801.00 88888.00 2014-05-04 11:32:43.500 124 12451.98 123.75 54801.00 88888.00 2014-05-04 11:32:43.625 124 12452.02 123.78 54801.03 88888.00 2014-05-04 11:32:43.750 124 12452.05 123.78 54801.00 88888.00 2014-05-04 11:32:43.875 124 12452.05 123.78 54801.03 88888.00 2014-05-04 11:32:44.000 124 12452.08 123.78 54801.03 88888.00 2014-05-04 11:32:44.125 124 12452.05 123.72 54801.03 88888.00 2014-05-04 11:32:44.250 124 12452.00 123.72 54801.03 88888.00 2014-05-04 11:32:44.375 124 12451.98 123.78 54801.03 88888.00 2014-05-04 11:32:44.500 124 12452.02 123.78 54801.03 88888.00 2014-05-04 11:32:44.625 124 12452.00 123.72 54801.00 88888.00 2014-05-04 11:32:44.750 124 12451.90 123.70 54800.97 88888.00 2014-05-04 11:32:44.875 124 12451.90 123.70 54801.03 88888.00 2014-05-04 11:32:45.000 124 12451.90 123.70 54801.03 88888.00 2014-05-04 11:32:45.125 124 12451.83 123.72 54801.00 88888.00 2014-05-04 11:32:45.250 124 12451.77 123.72 54801.00 88888.00 2014-05-04 11:32:45.375 124 12451.88 123.70 54800.97 88888.00 2014-05-04 11:32:45.500 124 12451.88 123.70 54800.97 88888.00 2014-05-04 11:32:45.625 124 12451.92 123.70 54800.97 88888.00 2014-05-04 11:32:45.750 124 12451.98 123.72 54801.03 88888.00 2014-05-04 11:32:45.875 124 12452.02 123.72 54801.03 88888.00 2014-05-04 11:32:46.000 124 12452.08 123.72 54801.00 88888.00 2014-05-04 11:32:46.125 124 12452.08 123.75 54801.05 88888.00 2014-05-04 11:32:46.250 124 12452.02 123.72 54801.05 88888.00 2014-05-04 11:32:46.375 124 12451.98 123.67 54801.00 88888.00 2014-05-04 11:32:46.500 124 12451.92 123.62 54801.00 88888.00 2014-05-04 11:32:46.625 124 12452.00 123.62 54801.03 88888.00 2014-05-04 11:32:46.750 124 12452.02 123.67 54801.00 88888.00 2014-05-04 11:32:46.875 124 12451.98 123.67 54801.00 88888.00 2014-05-04 11:32:47.000 124 12451.98 123.70 54800.97 88888.00 2014-05-04 11:32:47.125 124 12452.00 123.65 54801.00 88888.00 2014-05-04 11:32:47.250 124 12452.00 123.62 54801.00 88888.00 2014-05-04 11:32:47.375 124 12452.00 123.62 54801.00 88888.00 2014-05-04 11:32:47.500 124 12451.95 123.60 54801.00 88888.00 2014-05-04 11:32:47.625 124 12451.98 123.65 54801.00 88888.00 2014-05-04 11:32:47.750 124 12451.98 123.67 54801.00 88888.00 2014-05-04 11:32:47.875 124 12451.98 123.65 54801.00 88888.00 2014-05-04 11:32:48.000 124 12451.95 123.67 54801.00 88888.00 2014-05-04 11:32:48.125 124 12451.98 123.67 54800.97 88888.00 2014-05-04 11:32:48.250 124 12452.00 123.62 54800.97 88888.00 2014-05-04 11:32:48.375 124 12452.05 123.62 54800.93 88888.00 2014-05-04 11:32:48.500 124 12452.02 123.65 54801.00 88888.00 2014-05-04 11:32:48.625 124 12451.95 123.65 54801.00 88888.00 2014-05-04 11:32:48.750 124 12451.92 123.65 54800.97 88888.00 2014-05-04 11:32:48.875 124 12451.90 123.65 54800.97 88888.00 2014-05-04 11:32:49.000 124 12451.90 123.65 54800.97 88888.00 2014-05-04 11:32:49.125 124 12451.90 123.65 54801.00 88888.00 2014-05-04 11:32:49.250 124 12451.95 123.62 54800.97 88888.00 2014-05-04 11:32:49.375 124 12451.92 123.65 54801.00 88888.00 2014-05-04 11:32:49.500 124 12451.95 123.62 54801.00 88888.00 2014-05-04 11:32:49.625 124 12451.95 123.65 54800.97 88888.00 2014-05-04 11:32:49.750 124 12451.98 123.60 54800.97 88888.00 2014-05-04 11:32:49.875 124 12452.02 123.60 54800.97 88888.00 2014-05-04 11:32:50.000 124 12452.00 123.60 54800.95 88888.00 2014-05-04 11:32:50.125 124 12452.00 123.60 54800.97 88888.00 2014-05-04 11:32:50.250 124 12451.95 123.62 54801.00 88888.00 2014-05-04 11:32:50.375 124 12451.98 123.62 54801.00 88888.00 2014-05-04 11:32:50.500 124 12451.95 123.58 54800.97 88888.00 2014-05-04 11:32:50.625 124 12451.95 123.60 54801.00 88888.00 2014-05-04 11:32:50.750 124 12451.95 123.58 54800.97 88888.00 2014-05-04 11:32:50.875 124 12451.92 123.58 54800.97 88888.00 2014-05-04 11:32:51.000 124 12451.92 123.60 54801.00 88888.00 2014-05-04 11:32:51.125 124 12451.98 123.60 54801.00 88888.00 2014-05-04 11:32:51.250 124 12452.00 123.60 54801.00 88888.00 2014-05-04 11:32:51.375 124 12452.00 123.60 54801.00 88888.00 2014-05-04 11:32:51.500 124 12451.98 123.58 54800.97 88888.00 2014-05-04 11:32:51.625 124 12451.98 123.58 54800.97 88888.00 2014-05-04 11:32:51.750 124 12451.95 123.58 54800.95 88888.00 2014-05-04 11:32:51.875 124 12451.95 123.55 54800.95 88888.00 2014-05-04 11:32:52.000 124 12451.98 123.55 54800.95 88888.00 2014-05-04 11:32:52.125 124 12451.98 123.50 54800.95 88888.00 2014-05-04 11:32:52.250 124 12451.92 123.55 54800.93 88888.00 2014-05-04 11:32:52.375 124 12451.88 123.53 54800.93 88888.00 2014-05-04 11:32:52.500 124 12451.88 123.55 54800.95 88888.00 2014-05-04 11:32:52.625 124 12451.92 123.53 54800.97 88888.00 2014-05-04 11:32:52.750 124 12451.98 123.55 54800.97 88888.00 2014-05-04 11:32:52.875 124 12451.92 123.58 54800.97 88888.00 2014-05-04 11:32:53.000 124 12451.90 123.53 54800.97 88888.00 2014-05-04 11:32:53.125 124 12451.92 123.58 54800.97 88888.00 2014-05-04 11:32:53.250 124 12451.98 123.55 54800.95 88888.00 2014-05-04 11:32:53.375 124 12452.02 123.58 54800.95 88888.00 2014-05-04 11:32:53.500 124 12451.98 123.55 54800.97 88888.00 2014-05-04 11:32:53.625 124 12451.95 123.58 54800.97 88888.00 2014-05-04 11:32:53.750 124 12451.85 123.55 54800.95 88888.00 2014-05-04 11:32:53.875 124 12451.85 123.55 54800.93 88888.00 2014-05-04 11:32:54.000 124 12451.92 123.53 54800.93 88888.00 2014-05-04 11:32:54.125 124 12451.95 123.55 54800.93 88888.00 2014-05-04 11:32:54.250 124 12451.92 123.55 54800.97 88888.00 2014-05-04 11:32:54.375 124 12451.90 123.55 54800.95 88888.00 2014-05-04 11:32:54.500 124 12451.88 123.53 54801.00 88888.00 2014-05-04 11:32:54.625 124 12451.85 123.55 54800.97 88888.00 2014-05-04 11:32:54.750 124 12451.90 123.47 54800.97 88888.00 2014-05-04 11:32:54.875 124 12451.92 123.45 54800.93 88888.00 2014-05-04 11:32:55.000 124 12451.95 123.45 54800.93 88888.00 2014-05-04 11:32:55.125 124 12451.98 123.47 54800.97 88888.00 2014-05-04 11:32:55.250 124 12452.00 123.50 54800.95 88888.00 2014-05-04 11:32:55.375 124 12451.98 123.47 54800.95 88888.00 2014-05-04 11:32:55.500 124 12451.88 123.53 54800.95 88888.00 2014-05-04 11:32:55.625 124 12451.88 123.50 54800.95 88888.00 2014-05-04 11:32:55.750 124 12451.92 123.45 54800.93 88888.00 2014-05-04 11:32:55.875 124 12451.90 123.47 54800.93 88888.00 2014-05-04 11:32:56.000 124 12451.88 123.47 54800.93 88888.00 2014-05-04 11:32:56.125 124 12451.85 123.47 54800.97 88888.00 2014-05-04 11:32:56.250 124 12451.92 123.50 54800.95 88888.00 2014-05-04 11:32:56.375 124 12451.85 123.47 54800.93 88888.00 2014-05-04 11:32:56.500 124 12451.88 123.47 54800.95 88888.00 2014-05-04 11:32:56.625 124 12451.92 123.50 54800.93 88888.00 2014-05-04 11:32:56.750 124 12451.90 123.47 54800.90 88888.00 2014-05-04 11:32:56.875 124 12451.85 123.47 54800.90 88888.00 2014-05-04 11:32:57.000 124 12451.83 123.47 54800.90 88888.00 2014-05-04 11:32:57.125 124 12451.98 123.47 54800.95 88888.00 2014-05-04 11:32:57.250 124 12452.02 123.45 54800.93 88888.00 2014-05-04 11:32:57.375 124 12452.00 123.45 54800.90 88888.00 2014-05-04 11:32:57.500 124 12451.95 123.47 54800.88 88888.00 2014-05-04 11:32:57.625 124 12451.95 123.50 54800.95 88888.00 2014-05-04 11:32:57.750 124 12451.95 123.50 54800.95 88888.00 2014-05-04 11:32:57.875 124 12451.92 123.53 54800.93 88888.00 2014-05-04 11:32:58.000 124 12451.92 123.47 54800.93 88888.00 2014-05-04 11:32:58.125 124 12451.88 123.47 54800.90 88888.00 2014-05-04 11:32:58.250 124 12451.88 123.45 54800.95 88888.00 2014-05-04 11:32:58.375 124 12451.83 123.45 54800.90 88888.00 2014-05-04 11:32:58.500 124 12451.77 123.45 54800.93 88888.00 2014-05-04 11:32:58.625 124 12451.80 123.47 54800.93 88888.00 2014-05-04 11:32:58.750 124 12451.88 123.47 54800.97 88888.00 2014-05-04 11:32:58.875 124 12451.98 123.45 54800.95 88888.00 2014-05-04 11:32:59.000 124 12451.98 123.47 54800.95 88888.00 2014-05-04 11:32:59.125 124 12451.92 123.47 54800.97 88888.00 2014-05-04 11:32:59.250 124 12451.83 123.47 54800.97 88888.00 2014-05-04 11:32:59.375 124 12451.88 123.50 54800.95 88888.00 2014-05-04 11:32:59.500 124 12451.85 123.45 54800.95 88888.00 2014-05-04 11:32:59.625 124 12451.77 123.45 54800.90 88888.00 2014-05-04 11:32:59.750 124 12451.77 123.47 54800.93 88888.00 2014-05-04 11:32:59.875 124 12451.77 123.47 54800.90 88888.00 2014-05-04 11:33:00.000 124 12451.77 123.47 54800.90 88888.00 2014-05-04 11:33:00.125 124 12451.83 123.50 54800.93 88888.00 2014-05-04 11:33:00.250 124 12451.85 123.45 54800.90 88888.00 2014-05-04 11:33:00.375 124 12451.90 123.45 54800.90 88888.00 2014-05-04 11:33:00.500 124 12451.88 123.42 54800.88 88888.00 2014-05-04 11:33:00.625 124 12451.88 123.42 54800.88 88888.00 2014-05-04 11:33:00.750 124 12451.85 123.47 54800.90 88888.00 2014-05-04 11:33:00.875 124 12451.88 123.45 54800.93 88888.00 2014-05-04 11:33:01.000 124 12451.85 123.45 54800.88 88888.00 2014-05-04 11:33:01.125 124 12451.85 123.45 54800.88 88888.00 2014-05-04 11:33:01.250 124 12451.88 123.40 54800.93 88888.00 2014-05-04 11:33:01.375 124 12451.88 123.45 54800.93 88888.00 2014-05-04 11:33:01.500 124 12451.85 123.45 54800.90 88888.00 2014-05-04 11:33:01.625 124 12451.90 123.47 54800.90 88888.00 2014-05-04 11:33:01.750 124 12451.92 123.50 54800.93 88888.00 2014-05-04 11:33:01.875 124 12451.88 123.47 54800.95 88888.00 2014-05-04 11:33:02.000 124 12451.90 123.40 54800.93 88888.00 2014-05-04 11:33:02.125 124 12451.92 123.40 54800.95 88888.00 2014-05-04 11:33:02.250 124 12451.90 123.38 54800.95 88888.00 2014-05-04 11:33:02.375 124 12451.88 123.40 54800.93 88888.00 2014-05-04 11:33:02.500 124 12451.90 123.38 54800.93 88888.00 2014-05-04 11:33:02.625 124 12451.95 123.40 54800.95 88888.00 2014-05-04 11:33:02.750 124 12451.98 123.40 54800.95 88888.00 2014-05-04 11:33:02.875 124 12452.00 123.42 54800.93 88888.00 2014-05-04 11:33:03.000 124 12451.98 123.42 54800.90 88888.00 2014-05-04 11:33:03.125 124 12451.95 123.40 54800.93 88888.00 2014-05-04 11:33:03.250 124 12451.85 123.40 54800.93 88888.00 2014-05-04 11:33:03.375 124 12451.88 123.40 54800.90 88888.00 2014-05-04 11:33:03.500 124 12451.92 123.38 54800.90 88888.00 2014-05-04 11:33:03.625 124 12451.95 123.35 54800.88 88888.00 2014-05-04 11:33:03.750 124 12451.95 123.35 54800.85 88888.00 2014-05-04 11:33:03.875 124 12451.95 123.35 54800.90 88888.00 2014-05-04 11:33:04.000 124 12451.92 123.38 54800.90 88888.00 2014-05-04 11:33:04.125 124 12451.90 123.35 54800.95 88888.00 2014-05-04 11:33:04.250 124 12451.83 123.38 54800.95 88888.00 2014-05-04 11:33:04.375 124 12451.80 123.35 54800.95 88888.00 2014-05-04 11:33:04.500 124 12451.77 123.38 54800.93 88888.00 2014-05-04 11:33:04.625 124 12451.83 123.38 54800.88 88888.00 2014-05-04 11:33:04.750 124 12451.90 123.38 54800.93 88888.00 2014-05-04 11:33:04.875 124 12451.90 123.38 54800.95 88888.00 2014-05-04 11:33:05.000 124 12451.85 123.38 54800.95 88888.00 2014-05-04 11:33:05.125 124 12451.77 123.38 54800.95 88888.00 2014-05-04 11:33:05.250 124 12451.80 123.35 54800.93 88888.00 2014-05-04 11:33:05.375 124 12451.90 123.35 54800.88 88888.00 2014-05-04 11:33:05.500 124 12451.80 123.38 54800.93 88888.00 2014-05-04 11:33:05.625 124 12451.80 123.35 54800.93 88888.00 2014-05-04 11:33:05.750 124 12451.88 123.38 54800.90 88888.00 2014-05-04 11:33:05.875 124 12451.88 123.38 54800.90 88888.00 2014-05-04 11:33:06.000 124 12451.85 123.38 54800.90 88888.00 2014-05-04 11:33:06.125 124 12451.83 123.38 54800.93 88888.00 2014-05-04 11:33:06.250 124 12451.75 123.35 54800.93 88888.00 2014-05-04 11:33:06.375 124 12451.83 123.30 54800.93 88888.00 2014-05-04 11:33:06.500 124 12451.80 123.33 54800.90 88888.00 2014-05-04 11:33:06.625 124 12451.80 123.33 54800.88 88888.00 2014-05-04 11:33:06.750 124 12451.83 123.35 54800.90 88888.00 2014-05-04 11:33:06.875 124 12451.90 123.30 54800.88 88888.00 2014-05-04 11:33:07.000 124 12451.85 123.30 54800.93 88888.00 2014-05-04 11:33:07.125 124 12451.80 123.33 54800.93 88888.00 2014-05-04 11:33:07.250 124 12451.73 123.30 54800.90 88888.00 2014-05-04 11:33:07.375 124 12451.80 123.30 54800.88 88888.00 2014-05-04 11:33:07.500 124 12451.85 123.33 54800.88 88888.00 2014-05-04 11:33:07.625 124 12451.83 123.35 54800.90 88888.00 2014-05-04 11:33:07.750 124 12451.88 123.33 54800.88 88888.00 2014-05-04 11:33:07.875 124 12451.88 123.30 54800.90 88888.00 2014-05-04 11:33:08.000 124 12451.80 123.33 54800.88 88888.00 2014-05-04 11:33:08.125 124 12451.80 123.33 54800.90 88888.00 2014-05-04 11:33:08.250 124 12451.75 123.33 54800.90 88888.00 2014-05-04 11:33:08.375 124 12451.75 123.28 54800.88 88888.00 2014-05-04 11:33:08.500 124 12451.75 123.28 54800.88 88888.00 2014-05-04 11:33:08.625 124 12451.85 123.30 54800.93 88888.00 2014-05-04 11:33:08.750 124 12451.88 123.28 54800.93 88888.00 2014-05-04 11:33:08.875 124 12451.80 123.25 54800.93 88888.00 2014-05-04 11:33:09.000 124 12451.83 123.25 54800.90 88888.00 2014-05-04 11:33:09.125 124 12451.85 123.25 54800.93 88888.00 2014-05-04 11:33:09.250 124 12451.83 123.25 54800.93 88888.00 2014-05-04 11:33:09.375 124 12451.88 123.25 54800.88 88888.00 2014-05-04 11:33:09.500 124 12451.85 123.22 54800.90 88888.00 2014-05-04 11:33:09.625 124 12451.75 123.22 54800.90 88888.00 2014-05-04 11:33:09.750 124 12451.75 123.22 54800.90 88888.00 2014-05-04 11:33:09.875 124 12451.77 123.22 54800.88 88888.00 2014-05-04 11:33:10.000 124 12451.83 123.22 54800.85 88888.00 2014-05-04 11:33:10.125 124 12451.83 123.25 54800.90 88888.00 2014-05-04 11:33:10.250 124 12451.80 123.22 54800.90 88888.00 2014-05-04 11:33:10.375 124 12451.77 123.22 54800.88 88888.00 2014-05-04 11:33:10.500 124 12451.75 123.22 54800.90 88888.00 2014-05-04 11:33:10.625 124 12451.83 123.25 54800.93 88888.00 2014-05-04 11:33:10.750 124 12451.85 123.25 54800.93 88888.00 2014-05-04 11:33:10.875 124 12451.80 123.22 54800.90 88888.00 2014-05-04 11:33:11.000 124 12451.85 123.20 54800.93 88888.00 2014-05-04 11:33:11.125 124 12451.85 123.20 54800.95 88888.00 2014-05-04 11:33:11.250 124 12451.85 123.15 54800.93 88888.00 2014-05-04 11:33:11.375 124 12451.83 123.17 54800.93 88888.00 2014-05-04 11:33:11.500 124 12451.90 123.22 54800.95 88888.00 2014-05-04 11:33:11.625 124 12451.92 123.20 54800.90 88888.00 2014-05-04 11:33:11.750 124 12451.88 123.15 54800.90 88888.00 2014-05-04 11:33:11.875 124 12451.80 123.17 54800.90 88888.00 2014-05-04 11:33:12.000 124 12451.80 123.17 54800.88 88888.00 2014-05-04 11:33:12.125 124 12451.85 123.15 54800.93 88888.00 2014-05-04 11:33:12.250 124 12451.83 123.20 54800.97 88888.00 2014-05-04 11:33:12.375 124 12451.80 123.17 54800.93 88888.00 2014-05-04 11:33:12.500 124 12451.83 123.17 54800.95 88888.00 2014-05-04 11:33:12.625 124 12451.90 123.15 54800.93 88888.00 2014-05-04 11:33:12.750 124 12451.90 123.15 54800.93 88888.00 2014-05-04 11:33:12.875 124 12451.95 123.15 54800.93 88888.00 2014-05-04 11:33:13.000 124 12451.95 123.17 54800.93 88888.00 2014-05-04 11:33:13.125 124 12451.88 123.15 54800.93 88888.00 2014-05-04 11:33:13.250 124 12451.75 123.15 54800.93 88888.00 2014-05-04 11:33:13.375 124 12451.73 123.17 54800.95 88888.00 2014-05-04 11:33:13.500 124 12451.75 123.15 54800.90 88888.00 2014-05-04 11:33:13.625 124 12451.77 123.15 54800.93 88888.00 2014-05-04 11:33:13.750 124 12451.75 123.12 54800.93 88888.00 2014-05-04 11:33:13.875 124 12451.75 123.12 54800.90 88888.00 2014-05-04 11:33:14.000 124 12451.77 123.10 54800.93 88888.00 2014-05-04 11:33:14.125 124 12451.77 123.12 54800.93 88888.00 2014-05-04 11:33:14.250 124 12451.77 123.15 54800.93 88888.00 2014-05-04 11:33:14.375 124 12451.80 123.12 54800.93 88888.00 2014-05-04 11:33:14.500 124 12451.80 123.12 54800.93 88888.00 2014-05-04 11:33:14.625 124 12451.83 123.12 54800.93 88888.00 2014-05-04 11:33:14.750 124 12451.88 123.12 54800.93 88888.00 2014-05-04 11:33:14.875 124 12451.88 123.12 54800.93 88888.00 2014-05-04 11:33:15.000 124 12451.88 123.12 54800.93 88888.00 2014-05-04 11:33:15.125 124 12451.88 123.15 54800.95 88888.00 2014-05-04 11:33:15.250 124 12451.83 123.15 54800.95 88888.00 2014-05-04 11:33:15.375 124 12451.85 123.17 54800.93 88888.00 2014-05-04 11:33:15.500 124 12451.85 123.12 54800.93 88888.00 2014-05-04 11:33:15.625 124 12451.85 123.12 54800.97 88888.00 2014-05-04 11:33:15.750 124 12451.83 123.12 54800.95 88888.00 2014-05-04 11:33:15.875 124 12451.75 123.10 54800.93 88888.00 2014-05-04 11:33:16.000 124 12451.75 123.12 54800.90 88888.00 2014-05-04 11:33:16.125 124 12451.75 123.12 54800.93 88888.00 2014-05-04 11:33:16.250 124 12451.75 123.12 54800.90 88888.00 2014-05-04 11:33:16.375 124 12451.77 123.08 54800.90 88888.00 2014-05-04 11:33:16.500 124 12451.75 123.08 54800.88 88888.00 2014-05-04 11:33:16.625 124 12451.73 123.08 54800.93 88888.00 2014-05-04 11:33:16.750 124 12451.73 123.10 54800.90 88888.00 2014-05-04 11:33:16.875 124 12451.77 123.12 54800.90 88888.00 2014-05-04 11:33:17.000 124 12451.73 123.08 54800.90 88888.00 2014-05-04 11:33:17.125 124 12451.77 123.08 54800.93 88888.00 2014-05-04 11:33:17.250 124 12451.77 123.08 54800.95 88888.00 2014-05-04 11:33:17.375 124 12451.77 123.12 54800.95 88888.00 2014-05-04 11:33:17.500 124 12451.73 123.15 54800.95 88888.00 2014-05-04 11:33:17.625 124 12451.73 123.12 54800.95 88888.00 2014-05-04 11:33:17.750 124 12451.70 123.08 54800.93 88888.00 2014-05-04 11:33:17.875 124 12451.65 123.05 54800.95 88888.00 2014-05-04 11:33:18.000 124 12451.70 123.05 54800.95 88888.00 2014-05-04 11:33:18.125 124 12451.70 123.08 54801.03 88888.00 2014-05-04 11:33:18.250 124 12451.67 123.08 54800.97 88888.00 2014-05-04 11:33:18.375 124 12451.70 123.03 54800.93 88888.00 2014-05-04 11:33:18.500 124 12451.75 123.03 54800.95 88888.00 2014-05-04 11:33:18.625 124 12451.85 123.05 54800.95 88888.00 2014-05-04 11:33:18.750 124 12451.88 123.08 54800.97 88888.00 2014-05-04 11:33:18.875 124 12451.83 123.05 54800.95 88888.00 2014-05-04 11:33:19.000 124 12451.75 123.03 54800.90 88888.00 2014-05-04 11:33:19.125 124 12451.77 123.05 54800.95 88888.00 2014-05-04 11:33:19.250 124 12451.83 123.03 54800.93 88888.00 2014-05-04 11:33:19.375 124 12451.88 123.03 54800.95 88888.00 2014-05-04 11:33:19.500 124 12451.85 123.03 54800.95 88888.00 2014-05-04 11:33:19.625 124 12451.80 123.03 54800.95 88888.00 2014-05-04 11:33:19.750 124 12451.83 123.03 54800.97 88888.00 2014-05-04 11:33:19.875 124 12451.83 123.05 54800.97 88888.00 2014-05-04 11:33:20.000 124 12451.75 123.03 54800.95 88888.00 2014-05-04 11:33:20.125 124 12451.80 123.00 54801.00 88888.00 2014-05-04 11:33:20.250 124 12451.83 123.03 54800.97 88888.00 2014-05-04 11:33:20.375 124 12451.85 123.03 54800.95 88888.00 2014-05-04 11:33:20.500 124 12451.83 122.97 54800.97 88888.00 2014-05-04 11:33:20.625 124 12451.88 123.00 54800.97 88888.00 2014-05-04 11:33:20.750 124 12451.85 123.03 54800.95 88888.00 2014-05-04 11:33:20.875 124 12451.88 123.03 54800.97 88888.00 2014-05-04 11:33:21.000 124 12451.90 122.97 54800.93 88888.00 2014-05-04 11:33:21.125 124 12451.83 122.97 54800.97 88888.00 2014-05-04 11:33:21.250 124 12451.80 122.97 54800.95 88888.00 2014-05-04 11:33:21.375 124 12451.75 123.00 54800.93 88888.00 2014-05-04 11:33:21.500 124 12451.77 123.05 54800.95 88888.00 2014-05-04 11:33:21.625 124 12451.83 123.03 54801.00 88888.00 2014-05-04 11:33:21.750 124 12451.88 123.03 54801.00 88888.00 2014-05-04 11:33:21.875 124 12451.88 123.03 54801.00 88888.00 2014-05-04 11:33:22.000 124 12451.83 123.00 54800.97 88888.00 2014-05-04 11:33:22.125 124 12451.83 122.95 54800.97 88888.00 2014-05-04 11:33:22.250 124 12451.80 122.97 54800.95 88888.00 2014-05-04 11:33:22.375 124 12451.85 122.97 54800.97 88888.00 2014-05-04 11:33:22.500 124 12451.88 122.97 54800.97 88888.00 2014-05-04 11:33:22.625 124 12451.85 122.92 54800.97 88888.00 2014-05-04 11:33:22.750 124 12451.88 122.95 54800.97 88888.00 2014-05-04 11:33:22.875 124 12451.83 122.95 54800.95 88888.00 2014-05-04 11:33:23.000 124 12451.80 122.95 54800.97 88888.00 2014-05-04 11:33:23.125 124 12451.75 122.92 54800.97 88888.00 2014-05-04 11:33:23.250 124 12451.77 122.92 54801.00 88888.00 2014-05-04 11:33:23.375 124 12451.83 122.95 54801.00 88888.00 2014-05-04 11:33:23.500 124 12451.88 122.95 54800.95 88888.00 2014-05-04 11:33:23.625 124 12451.88 122.95 54800.95 88888.00 2014-05-04 11:33:23.750 124 12451.95 122.95 54800.97 88888.00 2014-05-04 11:33:23.875 124 12451.92 122.92 54800.95 88888.00 2014-05-04 11:33:24.000 124 12451.92 122.95 54800.97 88888.00 2014-05-04 11:33:24.125 124 12451.92 122.92 54800.95 88888.00 2014-05-04 11:33:24.250 124 12451.95 122.95 54800.97 88888.00 2014-05-04 11:33:24.375 124 12451.98 122.95 54801.00 88888.00 2014-05-04 11:33:24.500 124 12451.95 122.97 54800.97 88888.00 2014-05-04 11:33:24.625 124 12451.92 122.90 54801.00 88888.00 2014-05-04 11:33:24.750 124 12451.98 122.92 54800.97 88888.00 2014-05-04 11:33:24.875 124 12451.98 122.92 54800.97 88888.00 2014-05-04 11:33:25.000 124 12452.00 122.92 54800.97 88888.00 2014-05-04 11:33:25.125 124 12452.02 122.92 54801.03 88888.00 2014-05-04 11:33:25.250 124 12452.00 122.90 54801.03 88888.00 2014-05-04 11:33:25.375 124 12452.00 122.90 54801.00 88888.00 2014-05-04 11:33:25.500 124 12452.02 122.92 54800.97 88888.00 2014-05-04 11:33:25.625 124 12452.08 122.90 54800.97 88888.00 2014-05-04 11:33:25.750 124 12452.05 122.92 54801.00 88888.00 2014-05-04 11:33:25.875 124 12452.00 122.92 54801.00 88888.00 2014-05-04 11:33:26.000 124 12451.98 122.90 54800.97 88888.00 2014-05-04 11:33:26.125 124 12452.02 122.90 54801.03 88888.00 2014-05-04 11:33:26.250 124 12452.00 122.88 54800.97 88888.00 2014-05-04 11:33:26.375 124 12452.00 122.88 54800.97 88888.00 2014-05-04 11:33:26.500 124 12451.98 122.88 54801.00 88888.00 2014-05-04 11:33:26.625 124 12452.00 122.90 54801.03 88888.00 2014-05-04 11:33:26.750 124 12452.00 122.95 54801.05 88888.00 2014-05-04 11:33:26.875 124 12452.02 122.92 54801.07 88888.00 2014-05-04 11:33:27.000 124 12452.00 122.90 54801.03 88888.00 2014-05-04 11:33:27.125 124 12451.95 122.92 54801.00 88888.00 2014-05-04 11:33:27.250 124 12451.90 122.90 54801.03 88888.00 2014-05-04 11:33:27.375 124 12451.95 122.92 54801.03 88888.00 2014-05-04 11:33:27.500 124 12451.92 122.85 54801.05 88888.00 2014-05-04 11:33:27.625 124 12451.95 122.88 54801.03 88888.00 2014-05-04 11:33:27.750 124 12451.98 122.88 54801.10 88888.00 2014-05-04 11:33:27.875 124 12451.95 122.92 54801.07 88888.00 2014-05-04 11:33:28.000 124 12451.98 122.92 54801.05 88888.00 2014-05-04 11:33:28.125 124 12451.98 122.88 54801.10 88888.00 2014-05-04 11:33:28.250 124 12451.95 122.85 54801.07 88888.00 2014-05-04 11:33:28.375 124 12451.95 122.90 54801.10 88888.00 2014-05-04 11:33:28.500 124 12451.98 122.90 54801.10 88888.00 2014-05-04 11:33:28.625 124 12452.00 122.88 54801.07 88888.00 2014-05-04 11:33:28.750 124 12452.00 122.85 54801.10 88888.00 2014-05-04 11:33:28.875 124 12451.98 122.90 54801.10 88888.00 2014-05-04 11:33:29.000 124 12451.98 122.92 54801.10 88888.00 2014-05-04 11:33:29.125 124 12451.98 122.90 54801.10 88888.00 2014-05-04 11:33:29.250 124 12452.00 122.88 54801.05 88888.00 2014-05-04 11:33:29.375 124 12452.08 122.85 54801.07 88888.00 2014-05-04 11:33:29.500 124 12452.05 122.83 54801.10 88888.00 2014-05-04 11:33:29.625 124 12452.05 122.85 54801.10 88888.00 2014-05-04 11:33:29.750 124 12452.08 122.85 54801.05 88888.00 2014-05-04 11:33:29.875 124 12452.05 122.83 54801.05 88888.00 2014-05-04 11:33:30.000 124 12452.02 122.83 54801.05 88888.00 2014-05-04 11:33:30.125 124 12452.02 122.85 54801.07 88888.00 2014-05-04 11:33:30.250 124 12452.00 122.88 54801.05 88888.00 2014-05-04 11:33:30.375 124 12452.00 122.83 54801.03 88888.00 2014-05-04 11:33:30.500 124 12452.00 122.85 54801.10 88888.00 2014-05-04 11:33:30.625 124 12452.02 122.83 54801.07 88888.00 2014-05-04 11:33:30.750 124 12452.02 122.85 54801.07 88888.00 2014-05-04 11:33:30.875 124 12452.02 122.88 54801.12 88888.00 2014-05-04 11:33:31.000 124 12452.00 122.85 54801.07 88888.00 2014-05-04 11:33:31.125 124 12451.98 122.85 54801.10 88888.00 2014-05-04 11:33:31.250 124 12451.92 122.83 54801.12 88888.00 2014-05-04 11:33:31.375 124 12451.98 122.85 54801.15 88888.00 2014-05-04 11:33:31.500 124 12451.95 122.83 54801.15 88888.00 2014-05-04 11:33:31.625 124 12451.92 122.83 54801.15 88888.00 2014-05-04 11:33:31.750 124 12451.98 122.83 54801.07 88888.00 2014-05-04 11:33:31.875 124 12452.05 122.83 54801.12 88888.00 2014-05-04 11:33:32.000 124 12452.05 122.80 54801.12 88888.00 2014-05-04 11:33:32.125 124 12452.05 122.83 54801.15 88888.00 2014-05-04 11:33:32.250 124 12452.05 122.85 54801.18 88888.00 2014-05-04 11:33:32.375 124 12452.08 122.83 54801.15 88888.00 2014-05-04 11:33:32.500 124 12452.08 122.83 54801.12 88888.00 2014-05-04 11:33:32.625 124 12452.05 122.85 54801.12 88888.00 2014-05-04 11:33:32.750 124 12452.02 122.80 54801.12 88888.00 2014-05-04 11:33:32.875 124 12452.02 122.75 54801.15 88888.00 2014-05-04 11:33:33.000 124 12452.02 122.78 54801.15 88888.00 2014-05-04 11:33:33.125 124 12452.05 122.80 54801.15 88888.00 2014-05-04 11:33:33.250 124 12452.00 122.80 54801.15 88888.00 2014-05-04 11:33:33.375 124 12451.98 122.75 54801.18 88888.00 2014-05-04 11:33:33.500 124 12451.95 122.78 54801.10 88888.00 2014-05-04 11:33:33.625 124 12451.92 122.78 54801.18 88888.00 2014-05-04 11:33:33.750 124 12451.95 122.78 54801.22 88888.00 2014-05-04 11:33:33.875 124 12451.92 122.78 54801.20 88888.00 2014-05-04 11:33:34.000 124 12451.92 122.78 54801.15 88888.00 2014-05-04 11:33:34.125 124 12451.92 122.75 54801.15 88888.00 2014-05-04 11:33:34.250 124 12451.95 122.72 54801.18 88888.00 2014-05-04 11:33:34.375 124 12451.92 122.75 54801.18 88888.00 2014-05-04 11:33:34.500 124 12451.90 122.72 54801.18 88888.00 2014-05-04 11:33:34.625 124 12451.95 122.75 54801.18 88888.00 2014-05-04 11:33:34.750 124 12451.95 122.78 54801.20 88888.00 2014-05-04 11:33:34.875 124 12451.98 122.75 54801.20 88888.00 2014-05-04 11:33:35.000 124 12451.95 122.70 54801.18 88888.00 2014-05-04 11:33:35.125 124 12451.98 122.70 54801.22 88888.00 2014-05-04 11:33:35.250 124 12452.02 122.72 54801.22 88888.00 2014-05-04 11:33:35.375 124 12451.95 122.72 54801.22 88888.00 2014-05-04 11:33:35.500 124 12451.85 122.67 54801.20 88888.00 2014-05-04 11:33:35.625 124 12451.83 122.72 54801.22 88888.00 2014-05-04 11:33:35.750 124 12451.92 122.72 54801.20 88888.00 2014-05-04 11:33:35.875 124 12452.00 122.70 54801.25 88888.00 2014-05-04 11:33:36.000 124 12451.98 122.72 54801.25 88888.00 2014-05-04 11:33:36.125 124 12451.92 122.72 54801.25 88888.00 2014-05-04 11:33:36.250 124 12451.92 122.70 54801.25 88888.00 2014-05-04 11:33:36.375 124 12451.90 122.70 54801.28 88888.00 2014-05-04 11:33:36.500 124 12451.88 122.70 54801.25 88888.00 2014-05-04 11:33:36.625 124 12451.88 122.70 54801.28 88888.00 2014-05-04 11:33:36.750 124 12451.88 122.67 54801.25 88888.00 2014-05-04 11:33:36.875 124 12451.88 122.70 54801.28 88888.00 2014-05-04 11:33:37.000 124 12451.88 122.70 54801.25 88888.00 2014-05-04 11:33:37.125 124 12451.88 122.65 54801.25 88888.00 2014-05-04 11:33:37.250 124 12451.80 122.65 54801.25 88888.00 2014-05-04 11:33:37.375 124 12451.77 122.67 54801.28 88888.00 2014-05-04 11:33:37.500 124 12451.75 122.67 54801.25 88888.00 2014-05-04 11:33:37.625 124 12451.75 122.67 54801.28 88888.00 2014-05-04 11:33:37.750 124 12451.75 122.65 54801.28 88888.00 2014-05-04 11:33:37.875 124 12451.77 122.65 54801.25 88888.00 2014-05-04 11:33:38.000 124 12451.77 122.65 54801.25 88888.00 2014-05-04 11:33:38.125 124 12451.77 122.62 54801.28 88888.00 2014-05-04 11:33:38.250 124 12451.80 122.62 54801.30 88888.00 2014-05-04 11:33:38.375 124 12451.75 122.60 54801.28 88888.00 2014-05-04 11:33:38.500 124 12451.77 122.65 54801.28 88888.00 2014-05-04 11:33:38.625 124 12451.77 122.62 54801.28 88888.00 2014-05-04 11:33:38.750 124 12451.80 122.60 54801.28 88888.00 2014-05-04 11:33:38.875 124 12451.85 122.58 54801.28 88888.00 2014-05-04 11:33:39.000 124 12451.77 122.58 54801.25 88888.00 2014-05-04 11:33:39.125 124 12451.73 122.65 54801.28 88888.00 2014-05-04 11:33:39.250 124 12451.67 122.65 54801.32 88888.00 2014-05-04 11:33:39.375 124 12451.67 122.60 54801.30 88888.00 2014-05-04 11:33:39.500 124 12451.67 122.60 54801.32 88888.00 2014-05-04 11:33:39.625 124 12451.70 122.53 54801.35 88888.00 2014-05-04 11:33:39.750 124 12451.70 122.55 54801.32 88888.00 2014-05-04 11:33:39.875 124 12451.70 122.58 54801.32 88888.00 2014-05-04 11:33:40.000 124 12451.65 122.60 54801.30 88888.00 2014-05-04 11:33:40.125 124 12451.60 122.55 54801.32 88888.00 2014-05-04 11:33:40.250 124 12451.58 122.50 54801.30 88888.00 2014-05-04 11:33:40.375 124 12451.65 122.55 54801.30 88888.00 2014-05-04 11:33:40.500 124 12451.70 122.58 54801.35 88888.00 2014-05-04 11:33:40.625 124 12451.67 122.58 54801.35 88888.00 2014-05-04 11:33:40.750 124 12451.55 122.53 54801.32 88888.00 2014-05-04 11:33:40.875 124 12451.50 122.55 54801.35 88888.00 2014-05-04 11:33:41.000 124 12451.58 122.58 54801.35 88888.00 2014-05-04 11:33:41.125 124 12451.60 122.58 54801.38 88888.00 2014-05-04 11:33:41.250 124 12451.58 122.58 54801.43 88888.00 2014-05-04 11:33:41.375 124 12451.58 122.58 54801.43 88888.00 2014-05-04 11:33:41.500 124 12451.60 122.60 54801.38 88888.00 2014-05-04 11:33:41.625 124 12451.58 122.58 54801.40 88888.00 2014-05-04 11:33:41.750 124 12451.52 122.55 54801.35 88888.00 2014-05-04 11:33:41.875 124 12451.50 122.55 54801.38 88888.00 2014-05-04 11:33:42.000 124 12451.58 122.55 54801.35 88888.00 2014-05-04 11:33:42.125 124 12451.60 122.53 54801.40 88888.00 2014-05-04 11:33:42.250 124 12451.62 122.55 54801.38 88888.00 2014-05-04 11:33:42.375 124 12451.65 122.55 54801.38 88888.00 2014-05-04 11:33:42.500 124 12451.58 122.55 54801.32 88888.00 2014-05-04 11:33:42.625 124 12451.52 122.55 54801.38 88888.00 2014-05-04 11:33:42.750 124 12451.58 122.55 54801.40 88888.00 2014-05-04 11:33:42.875 124 12451.62 122.53 54801.38 88888.00 2014-05-04 11:33:43.000 124 12451.58 122.55 54801.35 88888.00 2014-05-04 11:33:43.125 124 12451.55 122.55 54801.38 88888.00 2014-05-04 11:33:43.250 124 12451.48 122.50 54801.38 88888.00 2014-05-04 11:33:43.375 124 12451.45 122.50 54801.35 88888.00 2014-05-04 11:33:43.500 124 12451.50 122.50 54801.35 88888.00 2014-05-04 11:33:43.625 124 12451.52 122.53 54801.43 88888.00 2014-05-04 11:33:43.750 124 12451.50 122.50 54801.43 88888.00 2014-05-04 11:33:43.875 124 12451.48 122.50 54801.43 88888.00 2014-05-04 11:33:44.000 124 12451.50 122.50 54801.40 88888.00 2014-05-04 11:33:44.125 124 12451.45 122.50 54801.43 88888.00 2014-05-04 11:33:44.250 124 12451.48 122.47 54801.40 88888.00 2014-05-04 11:33:44.375 124 12451.45 122.45 54801.43 88888.00 2014-05-04 11:33:44.500 124 12451.48 122.50 54801.43 88888.00 2014-05-04 11:33:44.625 124 12451.48 122.53 54801.45 88888.00 2014-05-04 11:33:44.750 124 12451.50 122.53 54801.45 88888.00 2014-05-04 11:33:44.875 124 12451.58 122.50 54801.47 88888.00 2014-05-04 11:33:45.000 124 12451.55 122.47 54801.43 88888.00 2014-05-04 11:33:45.125 124 12451.55 122.47 54801.43 88888.00 2014-05-04 11:33:45.250 124 12451.50 122.50 54801.47 88888.00 2014-05-04 11:33:45.375 124 12451.55 122.50 54801.47 88888.00 2014-05-04 11:33:45.500 124 12451.48 122.47 54801.47 88888.00 2014-05-04 11:33:45.625 124 12451.42 122.47 54801.45 88888.00 2014-05-04 11:33:45.750 124 12451.45 122.47 54801.47 88888.00 2014-05-04 11:33:45.875 124 12451.42 122.47 54801.47 88888.00 2014-05-04 11:33:46.000 124 12451.42 122.47 54801.45 88888.00 2014-05-04 11:33:46.125 124 12451.42 122.47 54801.43 88888.00 2014-05-04 11:33:46.250 124 12451.45 122.45 54801.43 88888.00 2014-05-04 11:33:46.375 124 12451.50 122.47 54801.45 88888.00 2014-05-04 11:33:46.500 124 12451.55 122.47 54801.50 88888.00 2014-05-04 11:33:46.625 124 12451.55 122.45 54801.50 88888.00 2014-05-04 11:33:46.750 124 12451.50 122.45 54801.45 88888.00 2014-05-04 11:33:46.875 124 12451.42 122.47 54801.47 88888.00 2014-05-04 11:33:47.000 124 12451.42 122.42 54801.47 88888.00 2014-05-04 11:33:47.125 124 12451.40 122.40 54801.47 88888.00 2014-05-04 11:33:47.250 124 12451.38 122.42 54801.50 88888.00 2014-05-04 11:33:47.375 124 12451.33 122.45 54801.53 88888.00 2014-05-04 11:33:47.500 124 12451.27 122.45 54801.53 88888.00 2014-05-04 11:33:47.625 124 12451.25 122.45 54801.53 88888.00 2014-05-04 11:33:47.750 124 12451.27 122.45 54801.50 88888.00 2014-05-04 11:33:47.875 124 12451.40 122.40 54801.50 88888.00 2014-05-04 11:33:48.000 124 12451.50 122.40 54801.50 88888.00 2014-05-04 11:33:48.125 124 12451.42 122.40 54801.50 88888.00 2014-05-04 11:33:48.250 124 12451.33 122.40 54801.53 88888.00 2014-05-04 11:33:48.375 124 12451.30 122.40 54801.53 88888.00 2014-05-04 11:33:48.500 124 12451.25 122.42 54801.50 88888.00 2014-05-04 11:33:48.625 124 12451.33 122.42 54801.53 88888.00 2014-05-04 11:33:48.750 124 12451.40 122.40 54801.53 88888.00 2014-05-04 11:33:48.875 124 12451.35 122.38 54801.50 88888.00 2014-05-04 11:33:49.000 124 12451.33 122.42 54801.53 88888.00 2014-05-04 11:33:49.125 124 12451.38 122.42 54801.55 88888.00 2014-05-04 11:33:49.250 124 12451.40 122.40 54801.53 88888.00 2014-05-04 11:33:49.375 124 12451.38 122.38 54801.55 88888.00 2014-05-04 11:33:49.500 124 12451.40 122.38 54801.55 88888.00 2014-05-04 11:33:49.625 124 12451.42 122.38 54801.55 88888.00 2014-05-04 11:33:49.750 124 12451.40 122.42 54801.55 88888.00 2014-05-04 11:33:49.875 124 12451.38 122.42 54801.55 88888.00 2014-05-04 11:33:50.000 124 12451.38 122.38 54801.53 88888.00 2014-05-04 11:33:50.125 124 12451.38 122.38 54801.55 88888.00 2014-05-04 11:33:50.250 124 12451.35 122.35 54801.57 88888.00 2014-05-04 11:33:50.375 124 12451.38 122.38 54801.57 88888.00 2014-05-04 11:33:50.500 124 12451.42 122.38 54801.57 88888.00 2014-05-04 11:33:50.625 124 12451.45 122.38 54801.57 88888.00 2014-05-04 11:33:50.750 124 12451.45 122.38 54801.55 88888.00 2014-05-04 11:33:50.875 124 12451.42 122.35 54801.57 88888.00 2014-05-04 11:33:51.000 124 12451.35 122.35 54801.57 88888.00 2014-05-04 11:33:51.125 124 12451.33 122.35 54801.60 88888.00 2014-05-04 11:33:51.250 124 12451.35 122.35 54801.60 88888.00 2014-05-04 11:33:51.375 124 12451.35 122.38 54801.60 88888.00 2014-05-04 11:33:51.500 124 12451.38 122.38 54801.60 88888.00 2014-05-04 11:33:51.625 124 12451.38 122.38 54801.60 88888.00 2014-05-04 11:33:51.750 124 12451.35 122.33 54801.57 88888.00 2014-05-04 11:33:51.875 124 12451.33 122.35 54801.60 88888.00 2014-05-04 11:33:52.000 124 12451.33 122.33 54801.60 88888.00 2014-05-04 11:33:52.125 124 12451.33 122.35 54801.60 88888.00 2014-05-04 11:33:52.250 124 12451.35 122.33 54801.60 88888.00 2014-05-04 11:33:52.375 124 12451.35 122.30 54801.60 88888.00 2014-05-04 11:33:52.500 124 12451.33 122.33 54801.60 88888.00 2014-05-04 11:33:52.625 124 12451.27 122.35 54801.60 88888.00 2014-05-04 11:33:52.750 124 12451.30 122.33 54801.60 88888.00 2014-05-04 11:33:52.875 124 12451.25 122.30 54801.60 88888.00 2014-05-04 11:33:53.000 124 12451.23 122.30 54801.60 88888.00 2014-05-04 11:33:53.125 124 12451.20 122.25 54801.60 88888.00 2014-05-04 11:33:53.250 124 12451.23 122.28 54801.60 88888.00 2014-05-04 11:33:53.375 124 12451.25 122.28 54801.57 88888.00 2014-05-04 11:33:53.500 124 12451.20 122.30 54801.55 88888.00 2014-05-04 11:33:53.625 124 12451.20 122.28 54801.60 88888.00 2014-05-04 11:33:53.750 124 12451.25 122.30 54801.62 88888.00 2014-05-04 11:33:53.875 124 12451.27 122.28 54801.62 88888.00 2014-05-04 11:33:54.000 124 12451.27 122.25 54801.60 88888.00 2014-05-04 11:33:54.125 124 12451.27 122.28 54801.60 88888.00 2014-05-04 11:33:54.250 124 12451.25 122.30 54801.60 88888.00 2014-05-04 11:33:54.375 124 12451.25 122.33 54801.62 88888.00 2014-05-04 11:33:54.500 124 12451.27 122.30 54801.62 88888.00 2014-05-04 11:33:54.625 124 12451.27 122.28 54801.57 88888.00 2014-05-04 11:33:54.750 124 12451.23 122.25 54801.60 88888.00 2014-05-04 11:33:54.875 124 12451.25 122.25 54801.62 88888.00 2014-05-04 11:33:55.000 124 12451.27 122.28 54801.60 88888.00 2014-05-04 11:33:55.125 124 12451.20 122.25 54801.60 88888.00 2014-05-04 11:33:55.250 124 12451.15 122.25 54801.57 88888.00 2014-05-04 11:33:55.375 124 12451.12 122.20 54801.60 88888.00 2014-05-04 11:33:55.500 124 12451.15 122.22 54801.60 88888.00 2014-05-04 11:33:55.625 124 12451.12 122.25 54801.65 88888.00 2014-05-04 11:33:55.750 124 12451.10 122.22 54801.60 88888.00 2014-05-04 11:33:55.875 124 12451.08 122.25 54801.65 88888.00 2014-05-04 11:33:56.000 124 12451.08 122.22 54801.65 88888.00 2014-05-04 11:33:56.125 124 12451.08 122.20 54801.70 88888.00 2014-05-04 11:33:56.250 124 12451.05 122.25 54801.68 88888.00 2014-05-04 11:33:56.375 124 12451.12 122.28 54801.65 88888.00 2014-05-04 11:33:56.500 124 12451.15 122.20 54801.65 88888.00 2014-05-04 11:33:56.625 124 12451.12 122.20 54801.62 88888.00 2014-05-04 11:33:56.750 124 12451.08 122.20 54801.62 88888.00 2014-05-04 11:33:56.875 124 12451.17 122.25 54801.65 88888.00 2014-05-04 11:33:57.000 124 12451.15 122.28 54801.65 88888.00 2014-05-04 11:33:57.125 124 12451.10 122.25 54801.65 88888.00 2014-05-04 11:33:57.250 124 12451.12 122.25 54801.68 88888.00 2014-05-04 11:33:57.375 124 12451.05 122.22 54801.65 88888.00 2014-05-04 11:33:57.500 124 12451.05 122.20 54801.62 88888.00 2014-05-04 11:33:57.625 124 12451.08 122.22 54801.65 88888.00 2014-05-04 11:33:57.750 124 12451.17 122.25 54801.68 88888.00 2014-05-04 11:33:57.875 124 12451.20 122.25 54801.68 88888.00 2014-05-04 11:33:58.000 124 12451.15 122.25 54801.68 88888.00 2014-05-04 11:33:58.125 124 12451.08 122.25 54801.70 88888.00 2014-05-04 11:33:58.250 124 12450.95 122.25 54801.72 88888.00 2014-05-04 11:33:58.375 124 12450.98 122.20 54801.72 88888.00 2014-05-04 11:33:58.500 124 12451.00 122.20 54801.68 88888.00 2014-05-04 11:33:58.625 124 12450.92 122.22 54801.68 88888.00 2014-05-04 11:33:58.750 124 12450.95 122.20 54801.68 88888.00 2014-05-04 11:33:58.875 124 12451.02 122.25 54801.70 88888.00 2014-05-04 11:33:59.000 124 12451.05 122.22 54801.70 88888.00 2014-05-04 11:33:59.125 124 12451.00 122.22 54801.68 88888.00 2014-05-04 11:33:59.250 124 12450.98 122.20 54801.65 88888.00 2014-05-04 11:33:59.375 124 12450.98 122.20 54801.70 88888.00 2014-05-04 11:33:59.500 124 12451.00 122.20 54801.72 88888.00 2014-05-04 11:33:59.625 124 12450.98 122.20 54801.68 88888.00 2014-05-04 11:33:59.750 124 12450.95 122.22 54801.70 88888.00 2014-05-04 11:33:59.875 124 12450.92 122.25 54801.70 88888.00 2014-05-04 11:34:00.000 124 12450.92 122.25 54801.70 88888.00 2014-05-04 11:34:00.125 124 12450.98 122.28 54801.72 88888.00 2014-05-04 11:34:00.250 124 12450.92 122.22 54801.75 88888.00 2014-05-04 11:34:00.375 124 12450.92 122.22 54801.72 88888.00 2014-05-04 11:34:00.500 124 12450.85 122.17 54801.72 88888.00 2014-05-04 11:34:00.625 124 12450.85 122.22 54801.72 88888.00 2014-05-04 11:34:00.750 124 12450.88 122.20 54801.75 88888.00 2014-05-04 11:34:00.875 124 12450.90 122.20 54801.75 88888.00 2014-05-04 11:34:01.000 124 12450.92 122.17 54801.72 88888.00 2014-05-04 11:34:01.125 124 12450.90 122.17 54801.75 88888.00 2014-05-04 11:34:01.250 124 12450.85 122.20 54801.78 88888.00 2014-05-04 11:34:01.375 124 12450.85 122.20 54801.78 88888.00 2014-05-04 11:34:01.500 124 12450.88 122.17 54801.75 88888.00 2014-05-04 11:34:01.625 124 12450.88 122.20 54801.78 88888.00 2014-05-04 11:34:01.750 124 12450.77 122.22 54801.80 88888.00 2014-05-04 11:34:01.875 124 12450.70 122.22 54801.78 88888.00 2014-05-04 11:34:02.000 124 12450.70 122.20 54801.78 88888.00 2014-05-04 11:34:02.125 124 12450.70 122.17 54801.82 88888.00 2014-05-04 11:34:02.250 124 12450.70 122.17 54801.80 88888.00 2014-05-04 11:34:02.375 124 12450.73 122.20 54801.82 88888.00 2014-05-04 11:34:02.500 124 12450.80 122.22 54801.82 88888.00 2014-05-04 11:34:02.625 124 12450.73 122.25 54801.75 88888.00 2014-05-04 11:34:02.750 124 12450.65 122.20 54801.75 88888.00 2014-05-04 11:34:02.875 124 12450.65 122.17 54801.75 88888.00 2014-05-04 11:34:03.000 124 12450.73 122.20 54801.75 88888.00 2014-05-04 11:34:03.125 124 12450.75 122.20 54801.75 88888.00 2014-05-04 11:34:03.250 124 12450.75 122.20 54801.78 88888.00 2014-05-04 11:34:03.375 124 12450.83 122.20 54801.72 88888.00 2014-05-04 11:34:03.500 124 12450.77 122.20 54801.78 88888.00 2014-05-04 11:34:03.625 124 12450.70 122.20 54801.78 88888.00 2014-05-04 11:34:03.750 124 12450.67 122.20 54801.80 88888.00 2014-05-04 11:34:03.875 124 12450.75 122.15 54801.80 88888.00 2014-05-04 11:34:04.000 124 12450.67 122.15 54801.80 88888.00 2014-05-04 11:34:04.125 124 12450.62 122.17 54801.80 88888.00 2014-05-04 11:34:04.250 124 12450.48 122.15 54801.80 88888.00 2014-05-04 11:34:04.375 124 12450.48 122.17 54801.75 88888.00 2014-05-04 11:34:04.500 124 12450.62 122.20 54801.80 88888.00 2014-05-04 11:34:04.625 124 12450.60 122.17 54801.75 88888.00 2014-05-04 11:34:04.750 124 12450.52 122.17 54801.80 88888.00 2014-05-04 11:34:04.875 124 12450.58 122.25 54801.85 88888.00 2014-05-04 11:34:05.000 124 12450.67 122.25 54801.82 88888.00 2014-05-04 11:34:05.125 124 12450.65 122.22 54801.80 88888.00 2014-05-04 11:34:05.250 124 12450.58 122.17 54801.85 88888.00 2014-05-04 11:34:05.375 124 12450.58 122.17 54801.85 88888.00 2014-05-04 11:34:05.500 124 12450.55 122.17 54801.82 88888.00 2014-05-04 11:34:05.625 124 12450.58 122.17 54801.85 88888.00 2014-05-04 11:34:05.750 124 12450.58 122.20 54801.88 88888.00 2014-05-04 11:34:05.875 124 12450.60 122.20 54801.88 88888.00 2014-05-04 11:34:06.000 124 12450.65 122.17 54801.85 88888.00 2014-05-04 11:34:06.125 124 12450.60 122.15 54801.88 88888.00 2014-05-04 11:34:06.250 124 12450.58 122.15 54801.82 88888.00 2014-05-04 11:34:06.375 124 12450.60 122.17 54801.85 88888.00 2014-05-04 11:34:06.500 124 12450.58 122.20 54801.85 88888.00 2014-05-04 11:34:06.625 124 12450.55 122.17 54801.85 88888.00 2014-05-04 11:34:06.750 124 12450.58 122.17 54801.82 88888.00 2014-05-04 11:34:06.875 124 12450.52 122.17 54801.82 88888.00 2014-05-04 11:34:07.000 124 12450.50 122.17 54801.85 88888.00 2014-05-04 11:34:07.125 124 12450.45 122.17 54801.88 88888.00 2014-05-04 11:34:07.250 124 12450.40 122.17 54801.88 88888.00 2014-05-04 11:34:07.375 124 12450.40 122.17 54801.88 88888.00 2014-05-04 11:34:07.500 124 12450.40 122.22 54801.85 88888.00 2014-05-04 11:34:07.625 124 12450.40 122.17 54801.85 88888.00 2014-05-04 11:34:07.750 124 12450.45 122.20 54801.88 88888.00 2014-05-04 11:34:07.875 124 12450.42 122.22 54801.90 88888.00 2014-05-04 11:34:08.000 124 12450.38 122.15 54801.82 88888.00 2014-05-04 11:34:08.125 124 12450.42 122.20 54801.85 88888.00 2014-05-04 11:34:08.250 124 12450.45 122.17 54801.88 88888.00 2014-05-04 11:34:08.375 124 12450.50 122.17 54801.85 88888.00 2014-05-04 11:34:08.500 124 12450.45 122.17 54801.85 88888.00 2014-05-04 11:34:08.625 124 12450.40 122.15 54801.82 88888.00 2014-05-04 11:34:08.750 124 12450.40 122.15 54801.85 88888.00 2014-05-04 11:34:08.875 124 12450.42 122.17 54801.88 88888.00 2014-05-04 11:34:09.000 124 12450.42 122.20 54801.90 88888.00 2014-05-04 11:34:09.125 124 12450.48 122.22 54801.88 88888.00 2014-05-04 11:34:09.250 124 12450.48 122.20 54801.88 88888.00 2014-05-04 11:34:09.375 124 12450.48 122.17 54801.85 88888.00 2014-05-04 11:34:09.500 124 12450.40 122.17 54801.80 88888.00 2014-05-04 11:34:09.625 124 12450.33 122.17 54801.88 88888.00 2014-05-04 11:34:09.750 124 12450.27 122.20 54801.85 88888.00 2014-05-04 11:34:09.875 124 12450.27 122.17 54801.88 88888.00 2014-05-04 11:34:10.000 124 12450.25 122.17 54801.85 88888.00 2014-05-04 11:34:10.125 124 12450.25 122.20 54801.88 88888.00 2014-05-04 11:34:10.250 124 12450.25 122.22 54801.88 88888.00 2014-05-04 11:34:10.375 124 12450.33 122.25 54801.80 88888.00 2014-05-04 11:34:10.500 124 12450.30 122.17 54801.85 88888.00 2014-05-04 11:34:10.625 124 12450.27 122.17 54801.85 88888.00 2014-05-04 11:34:10.750 124 12450.25 122.20 54801.85 88888.00 2014-05-04 11:34:10.875 124 12450.30 122.17 54801.90 88888.00 2014-05-04 11:34:11.000 124 12450.33 122.20 54801.90 88888.00 2014-05-04 11:34:11.125 124 12450.33 122.20 54801.93 88888.00 2014-05-04 11:34:11.250 124 12450.23 122.22 54801.88 88888.00 2014-05-04 11:34:11.375 124 12450.17 122.22 54801.88 88888.00 2014-05-04 11:34:11.500 124 12450.15 122.17 54801.85 88888.00 2014-05-04 11:34:11.625 124 12450.15 122.17 54801.88 88888.00 2014-05-04 11:34:11.750 124 12450.17 122.20 54801.90 88888.00 2014-05-04 11:34:11.875 124 12450.17 122.22 54801.88 88888.00 2014-05-04 11:34:12.000 124 12450.10 122.17 54801.88 88888.00 2014-05-04 11:34:12.125 124 12450.15 122.20 54801.85 88888.00 2014-05-04 11:34:12.250 124 12450.10 122.20 54801.88 88888.00 2014-05-04 11:34:12.375 124 12450.08 122.17 54801.90 88888.00 2014-05-04 11:34:12.500 124 12450.02 122.20 54801.93 88888.00 2014-05-04 11:34:12.625 124 12450.05 122.22 54801.90 88888.00 2014-05-04 11:34:12.750 124 12450.08 122.25 54801.88 88888.00 2014-05-04 11:34:12.875 124 12450.05 122.28 54801.90 88888.00 2014-05-04 11:34:13.000 124 12450.02 122.28 54801.90 88888.00 2014-05-04 11:34:13.125 124 12450.00 122.22 54801.88 88888.00 2014-05-04 11:34:13.250 124 12450.10 122.20 54801.90 88888.00 2014-05-04 11:34:13.375 124 12450.15 122.17 54801.85 88888.00 2014-05-04 11:34:13.500 124 12450.17 122.22 54801.88 88888.00 2014-05-04 11:34:13.625 124 12450.12 122.20 54801.82 88888.00 2014-05-04 11:34:13.750 124 12450.10 122.25 54801.82 88888.00 2014-05-04 11:34:13.875 124 12450.05 122.25 54801.88 88888.00 2014-05-04 11:34:14.000 124 12449.95 122.20 54801.90 88888.00 2014-05-04 11:34:14.125 124 12449.95 122.22 54801.88 88888.00 2014-05-04 11:34:14.250 124 12449.88 122.17 54801.88 88888.00 2014-05-04 11:34:14.375 124 12449.92 122.17 54801.90 88888.00 2014-05-04 11:34:14.500 124 12449.95 122.22 54801.93 88888.00 2014-05-04 11:34:14.625 124 12449.92 122.20 54801.88 88888.00 2014-05-04 11:34:14.750 124 12450.00 122.17 54801.93 88888.00 2014-05-04 11:34:14.875 124 12449.98 122.17 54801.93 88888.00 2014-05-04 11:34:15.000 124 12449.95 122.22 54801.93 88888.00 2014-05-04 11:34:15.125 124 12449.95 122.20 54801.93 88888.00 2014-05-04 11:34:15.250 124 12449.98 122.22 54801.93 88888.00 2014-05-04 11:34:15.375 124 12449.95 122.20 54801.93 88888.00 2014-05-04 11:34:15.500 124 12449.88 122.22 54801.90 88888.00 2014-05-04 11:34:15.625 124 12449.83 122.22 54801.95 88888.00 2014-05-04 11:34:15.750 124 12449.85 122.20 54801.88 88888.00 2014-05-04 11:34:15.875 124 12449.88 122.22 54801.88 88888.00 2014-05-04 11:34:16.000 124 12449.83 122.22 54801.90 88888.00 2014-05-04 11:34:16.125 124 12449.83 122.22 54801.93 88888.00 2014-05-04 11:34:16.250 124 12449.83 122.22 54801.95 88888.00 2014-05-04 11:34:16.375 124 12449.88 122.20 54801.95 88888.00 2014-05-04 11:34:16.500 124 12449.90 122.22 54801.90 88888.00 2014-05-04 11:34:16.625 124 12449.88 122.22 54801.93 88888.00 2014-05-04 11:34:16.750 124 12449.85 122.25 54801.93 88888.00 2014-05-04 11:34:16.875 124 12449.80 122.22 54801.95 88888.00 2014-05-04 11:34:17.000 124 12449.77 122.25 54801.90 88888.00 2014-05-04 11:34:17.125 124 12449.80 122.25 54801.95 88888.00 2014-05-04 11:34:17.250 124 12449.80 122.25 54801.95 88888.00 2014-05-04 11:34:17.375 124 12449.80 122.25 54801.97 88888.00 2014-05-04 11:34:17.500 124 12449.90 122.25 54801.90 88888.00 2014-05-04 11:34:17.625 124 12449.88 122.22 54801.90 88888.00 2014-05-04 11:34:17.750 124 12449.83 122.25 54801.93 88888.00 2014-05-04 11:34:17.875 124 12449.77 122.28 54801.93 88888.00 2014-05-04 11:34:18.000 124 12449.80 122.28 54801.95 88888.00 2014-05-04 11:34:18.125 124 12449.77 122.25 54801.97 88888.00 2014-05-04 11:34:18.250 124 12449.83 122.22 54801.97 88888.00 2014-05-04 11:34:18.375 124 12449.80 122.25 54801.95 88888.00 2014-05-04 11:34:18.500 124 12449.80 122.25 54801.93 88888.00 2014-05-04 11:34:18.625 124 12449.75 122.28 54801.90 88888.00 2014-05-04 11:34:18.750 124 12449.77 122.25 54801.95 88888.00 2014-05-04 11:34:18.875 124 12449.80 122.22 54801.93 88888.00 2014-05-04 11:34:19.000 124 12449.70 122.25 54801.93 88888.00 2014-05-04 11:34:19.125 124 12449.67 122.30 54801.97 88888.00 2014-05-04 11:34:19.250 124 12449.65 122.28 54801.97 88888.00 2014-05-04 11:34:19.375 124 12449.62 122.22 54801.93 88888.00 2014-05-04 11:34:19.500 124 12449.67 122.22 54801.95 88888.00 2014-05-04 11:34:19.625 124 12449.70 122.25 54801.93 88888.00 2014-05-04 11:34:19.750 124 12449.62 122.25 54801.95 88888.00 2014-05-04 11:34:19.875 124 12449.60 122.30 54801.95 88888.00 2014-05-04 11:34:20.000 124 12449.60 122.28 54801.93 88888.00 2014-05-04 11:34:20.125 124 12449.62 122.28 54801.95 88888.00 2014-05-04 11:34:20.250 124 12449.60 122.30 54801.97 88888.00 2014-05-04 11:34:20.375 124 12449.58 122.33 54801.95 88888.00 2014-05-04 11:34:20.500 124 12449.58 122.30 54801.95 88888.00 2014-05-04 11:34:20.625 124 12449.52 122.28 54801.95 88888.00 2014-05-04 11:34:20.750 124 12449.52 122.28 54801.93 88888.00 2014-05-04 11:34:20.875 124 12449.52 122.28 54801.95 88888.00 2014-05-04 11:34:21.000 124 12449.50 122.28 54801.95 88888.00 2014-05-04 11:34:21.125 124 12449.48 122.30 54801.93 88888.00 2014-05-04 11:34:21.250 124 12449.52 122.28 54801.93 88888.00 2014-05-04 11:34:21.375 124 12449.52 122.28 54801.95 88888.00 2014-05-04 11:34:21.500 124 12449.45 122.28 54801.95 88888.00 2014-05-04 11:34:21.625 124 12449.40 122.28 54801.93 88888.00 2014-05-04 11:34:21.750 124 12449.40 122.28 54801.88 88888.00 2014-05-04 11:34:21.875 124 12449.40 122.28 54801.95 88888.00 2014-05-04 11:34:22.000 124 12449.35 122.30 54801.93 88888.00 2014-05-04 11:34:22.125 124 12449.38 122.30 54801.95 88888.00 2014-05-04 11:34:22.250 124 12449.45 122.30 54801.95 88888.00 2014-05-04 11:34:22.375 124 12449.48 122.30 54801.95 88888.00 2014-05-04 11:34:22.500 124 12449.48 122.30 54801.93 88888.00 2014-05-04 11:34:22.625 124 12449.48 122.33 54801.95 88888.00 2014-05-04 11:34:22.750 124 12449.40 122.30 54801.95 88888.00 2014-05-04 11:34:22.875 124 12449.35 122.22 54801.93 88888.00 2014-05-04 11:34:23.000 124 12449.33 122.28 54801.93 88888.00 2014-05-04 11:34:23.125 124 12449.38 122.30 54801.97 88888.00 2014-05-04 11:34:23.250 124 12449.40 122.30 54801.97 88888.00 2014-05-04 11:34:23.375 124 12449.40 122.33 54801.95 88888.00 2014-05-04 11:34:23.500 124 12449.33 122.30 54801.97 88888.00 2014-05-04 11:34:23.625 124 12449.35 122.35 54801.93 88888.00 2014-05-04 11:34:23.750 124 12449.35 122.30 54801.93 88888.00 2014-05-04 11:34:23.875 124 12449.33 122.28 54801.93 88888.00 2014-05-04 11:34:24.000 124 12449.27 122.25 54801.93 88888.00 2014-05-04 11:34:24.125 124 12449.35 122.35 54801.93 88888.00 2014-05-04 11:34:24.250 124 12449.33 122.33 54801.95 88888.00 2014-05-04 11:34:24.375 124 12449.30 122.30 54801.95 88888.00 2014-05-04 11:34:24.500 124 12449.27 122.30 54801.90 88888.00 2014-05-04 11:34:24.625 124 12449.27 122.30 54801.93 88888.00 2014-05-04 11:34:24.750 124 12449.25 122.33 54801.93 88888.00 2014-05-04 11:34:24.875 124 12449.23 122.33 54801.90 88888.00 2014-05-04 11:34:25.000 124 12449.17 122.30 54801.88 88888.00 2014-05-04 11:34:25.125 124 12449.23 122.30 54801.95 88888.00 2014-05-04 11:34:25.250 124 12449.25 122.33 54801.95 88888.00 2014-05-04 11:34:25.375 124 12449.33 122.33 54801.95 88888.00 2014-05-04 11:34:25.500 124 12449.27 122.35 54801.95 88888.00 2014-05-04 11:34:25.625 124 12449.23 122.35 54801.95 88888.00 2014-05-04 11:34:25.750 124 12449.17 122.35 54801.93 88888.00 2014-05-04 11:34:25.875 124 12449.23 122.33 54801.90 88888.00 2014-05-04 11:34:26.000 124 12449.25 122.30 54801.90 88888.00 2014-05-04 11:34:26.125 124 12449.27 122.35 54801.95 88888.00 2014-05-04 11:34:26.250 124 12449.30 122.38 54801.93 88888.00 2014-05-04 11:34:26.375 124 12449.27 122.40 54801.95 88888.00 2014-05-04 11:34:26.500 124 12449.20 122.38 54801.90 88888.00 2014-05-04 11:34:26.625 124 12449.15 122.33 54801.93 88888.00 2014-05-04 11:34:26.750 124 12449.15 122.35 54801.93 88888.00 2014-05-04 11:34:26.875 124 12449.17 122.38 54801.90 88888.00 2014-05-04 11:34:27.000 124 12449.20 122.38 54801.88 88888.00 2014-05-04 11:34:27.125 124 12449.20 122.40 54801.90 88888.00 2014-05-04 11:34:27.250 124 12449.15 122.35 54801.90 88888.00 2014-05-04 11:34:27.375 124 12449.15 122.35 54801.93 88888.00 2014-05-04 11:34:27.500 124 12449.12 122.38 54801.90 88888.00 2014-05-04 11:34:27.625 124 12449.12 122.42 54801.88 88888.00 2014-05-04 11:34:27.750 124 12449.12 122.38 54801.90 88888.00 2014-05-04 11:34:27.875 124 12449.10 122.38 54801.90 88888.00 2014-05-04 11:34:28.000 124 12449.10 122.40 54801.88 88888.00 2014-05-04 11:34:28.125 124 12449.05 122.38 54801.90 88888.00 2014-05-04 11:34:28.250 124 12449.00 122.35 54801.90 88888.00 2014-05-04 11:34:28.375 124 12449.02 122.38 54801.93 88888.00 2014-05-04 11:34:28.500 124 12449.00 122.40 54801.90 88888.00 2014-05-04 11:34:28.625 124 12449.00 122.40 54801.85 88888.00 2014-05-04 11:34:28.750 124 12449.00 122.40 54801.90 88888.00 2014-05-04 11:34:28.875 124 12449.08 122.40 54801.90 88888.00 2014-05-04 11:34:29.000 124 12449.02 122.40 54801.88 88888.00 2014-05-04 11:34:29.125 124 12448.98 122.40 54801.88 88888.00 2014-05-04 11:34:29.250 124 12449.02 122.40 54801.90 88888.00 2014-05-04 11:34:29.375 124 12449.02 122.42 54801.85 88888.00 2014-05-04 11:34:29.500 124 12448.98 122.38 54801.90 88888.00 2014-05-04 11:34:29.625 124 12449.02 122.40 54801.88 88888.00 2014-05-04 11:34:29.750 124 12449.05 122.42 54801.90 88888.00 2014-05-04 11:34:29.875 124 12449.00 122.42 54801.88 88888.00 2014-05-04 11:34:30.000 124 12448.90 122.45 54801.82 88888.00 2014-05-04 11:34:30.125 124 12448.90 122.45 54801.85 88888.00 2014-05-04 11:34:30.250 124 12448.88 122.45 54801.90 88888.00 2014-05-04 11:34:30.375 124 12448.88 122.42 54801.88 88888.00 2014-05-04 11:34:30.500 124 12448.85 122.42 54801.90 88888.00 2014-05-04 11:34:30.625 124 12448.83 122.42 54801.90 88888.00 2014-05-04 11:34:30.750 124 12448.85 122.47 54801.88 88888.00 2014-05-04 11:34:30.875 124 12448.88 122.45 54801.88 88888.00 2014-05-04 11:34:31.000 124 12448.83 122.45 54801.88 88888.00 2014-05-04 11:34:31.125 124 12448.80 122.45 54801.90 88888.00 2014-05-04 11:34:31.250 124 12448.85 122.50 54801.90 88888.00 2014-05-04 11:34:31.375 124 12448.83 122.50 54801.90 88888.00 2014-05-04 11:34:31.500 124 12448.80 122.50 54801.90 88888.00 2014-05-04 11:34:31.625 124 12448.80 122.47 54801.88 88888.00 2014-05-04 11:34:31.750 124 12448.80 122.45 54801.88 88888.00 2014-05-04 11:34:31.875 124 12448.75 122.50 54801.88 88888.00 2014-05-04 11:34:32.000 124 12448.73 122.50 54801.88 88888.00 2014-05-04 11:34:32.125 124 12448.73 122.50 54801.85 88888.00 2014-05-04 11:34:32.250 124 12448.77 122.50 54801.85 88888.00 2014-05-04 11:34:32.375 124 12448.77 122.45 54801.85 88888.00 2014-05-04 11:34:32.500 124 12448.80 122.53 54801.88 88888.00 2014-05-04 11:34:32.625 124 12448.77 122.50 54801.88 88888.00 2014-05-04 11:34:32.750 124 12448.75 122.50 54801.88 88888.00 2014-05-04 11:34:32.875 124 12448.80 122.50 54801.85 88888.00 2014-05-04 11:34:33.000 124 12448.77 122.47 54801.85 88888.00 2014-05-04 11:34:33.125 124 12448.75 122.50 54801.85 88888.00 2014-05-04 11:34:33.250 124 12448.73 122.50 54801.85 88888.00 2014-05-04 11:34:33.375 124 12448.75 122.50 54801.82 88888.00 2014-05-04 11:34:33.500 124 12448.77 122.47 54801.82 88888.00 2014-05-04 11:34:33.625 124 12448.77 122.53 54801.85 88888.00 2014-05-04 11:34:33.750 124 12448.75 122.50 54801.85 88888.00 2014-05-04 11:34:33.875 124 12448.75 122.50 54801.82 88888.00 2014-05-04 11:34:34.000 124 12448.77 122.53 54801.82 88888.00 2014-05-04 11:34:34.125 124 12448.80 122.53 54801.88 88888.00 2014-05-04 11:34:34.250 124 12448.75 122.55 54801.85 88888.00 2014-05-04 11:34:34.375 124 12448.70 122.53 54801.88 88888.00 2014-05-04 11:34:34.500 124 12448.73 122.50 54801.85 88888.00 2014-05-04 11:34:34.625 124 12448.80 122.50 54801.78 88888.00 2014-05-04 11:34:34.750 124 12448.83 122.53 54801.85 88888.00 2014-05-04 11:34:34.875 124 12448.73 122.53 54801.85 88888.00 2014-05-04 11:34:35.000 124 12448.70 122.55 54801.85 88888.00 2014-05-04 11:34:35.125 124 12448.80 122.55 54801.85 88888.00 2014-05-04 11:34:35.250 124 12448.77 122.58 54801.85 88888.00 2014-05-04 11:34:35.375 124 12448.73 122.58 54801.88 88888.00 2014-05-04 11:34:35.500 124 12448.75 122.58 54801.88 88888.00 2014-05-04 11:34:35.625 124 12448.75 122.60 54801.78 88888.00 2014-05-04 11:34:35.750 124 12448.70 122.60 54801.80 88888.00 2014-05-04 11:34:35.875 124 12448.60 122.58 54801.78 88888.00 2014-05-04 11:34:36.000 124 12448.70 122.60 54801.78 88888.00 2014-05-04 11:34:36.125 124 12448.77 122.58 54801.80 88888.00 2014-05-04 11:34:36.250 124 12448.75 122.62 54801.82 88888.00 2014-05-04 11:34:36.375 124 12448.73 122.60 54801.78 88888.00 2014-05-04 11:34:36.500 124 12448.67 122.58 54801.80 88888.00 2014-05-04 11:34:36.625 124 12448.77 122.60 54801.82 88888.00 2014-05-04 11:34:36.750 124 12448.83 122.62 54801.80 88888.00 2014-05-04 11:34:36.875 124 12448.83 122.62 54801.80 88888.00 2014-05-04 11:34:37.000 124 12448.83 122.62 54801.78 88888.00 2014-05-04 11:34:37.125 124 12448.80 122.62 54801.78 88888.00 2014-05-04 11:34:37.250 124 12448.77 122.60 54801.75 88888.00 2014-05-04 11:34:37.375 124 12448.73 122.58 54801.75 88888.00 2014-05-04 11:34:37.500 124 12448.67 122.62 54801.75 88888.00 2014-05-04 11:34:37.625 124 12448.70 122.67 54801.78 88888.00 2014-05-04 11:34:37.750 124 12448.70 122.65 54801.78 88888.00 2014-05-04 11:34:37.875 124 12448.65 122.67 54801.78 88888.00 2014-05-04 11:34:38.000 124 12448.65 122.72 54801.78 88888.00 2014-05-04 11:34:38.125 124 12448.67 122.72 54801.78 88888.00 2014-05-04 11:34:38.250 124 12448.62 122.67 54801.75 88888.00 2014-05-04 11:34:38.375 124 12448.65 122.67 54801.78 88888.00 2014-05-04 11:34:38.500 124 12448.70 122.70 54801.78 88888.00 2014-05-04 11:34:38.625 124 12448.73 122.70 54801.75 88888.00 2014-05-04 11:34:38.750 124 12448.65 122.72 54801.72 88888.00 2014-05-04 11:34:38.875 124 12448.62 122.72 54801.70 88888.00 2014-05-04 11:34:39.000 124 12448.65 122.72 54801.75 88888.00 2014-05-04 11:34:39.125 124 12448.62 122.75 54801.78 88888.00 2014-05-04 11:34:39.250 124 12448.62 122.70 54801.78 88888.00 2014-05-04 11:34:39.375 124 12448.67 122.70 54801.75 88888.00 2014-05-04 11:34:39.500 124 12448.70 122.72 54801.75 88888.00 2014-05-04 11:34:39.625 124 12448.67 122.75 54801.78 88888.00 2014-05-04 11:34:39.750 124 12448.67 122.75 54801.78 88888.00 2014-05-04 11:34:39.875 124 12448.65 122.75 54801.78 88888.00 2014-05-04 11:34:40.000 124 12448.62 122.75 54801.75 88888.00 2014-05-04 11:34:40.125 124 12448.65 122.75 54801.75 88888.00 2014-05-04 11:34:40.250 124 12448.65 122.75 54801.72 88888.00 2014-05-04 11:34:40.375 124 12448.65 122.75 54801.70 88888.00 2014-05-04 11:34:40.500 124 12448.62 122.75 54801.70 88888.00 2014-05-04 11:34:40.625 124 12448.67 122.75 54801.72 88888.00 2014-05-04 11:34:40.750 124 12448.67 122.75 54801.70 88888.00 2014-05-04 11:34:40.875 124 12448.70 122.78 54801.70 88888.00 2014-05-04 11:34:41.000 124 12448.73 122.80 54801.70 88888.00 2014-05-04 11:34:41.125 124 12448.67 122.80 54801.65 88888.00 2014-05-04 11:34:41.250 124 12448.62 122.78 54801.70 88888.00 2014-05-04 11:34:41.375 124 12448.65 122.78 54801.70 88888.00 2014-05-04 11:34:41.500 124 12448.65 122.80 54801.68 88888.00 2014-05-04 11:34:41.625 124 12448.62 122.83 54801.68 88888.00 2014-05-04 11:34:41.750 124 12448.62 122.80 54801.68 88888.00 2014-05-04 11:34:41.875 124 12448.67 122.83 54801.70 88888.00 2014-05-04 11:34:42.000 124 12448.70 122.83 54801.65 88888.00 2014-05-04 11:34:42.125 124 12448.73 122.85 54801.68 88888.00 2014-05-04 11:34:42.250 124 12448.67 122.85 54801.68 88888.00 2014-05-04 11:34:42.375 124 12448.65 122.88 54801.72 88888.00 2014-05-04 11:34:42.500 124 12448.62 122.88 54801.68 88888.00 2014-05-04 11:34:42.625 124 12448.62 122.90 54801.68 88888.00 2014-05-04 11:34:42.750 124 12448.65 122.88 54801.68 88888.00 2014-05-04 11:34:42.875 124 12448.62 122.85 54801.65 88888.00 2014-05-04 11:34:43.000 124 12448.60 122.88 54801.70 88888.00 2014-05-04 11:34:43.125 124 12448.60 122.95 54801.70 88888.00 2014-05-04 11:34:43.250 124 12448.55 122.90 54801.68 88888.00 2014-05-04 11:34:43.375 124 12448.58 122.90 54801.65 88888.00 2014-05-04 11:34:43.500 124 12448.58 122.92 54801.65 88888.00 2014-05-04 11:34:43.625 124 12448.55 122.92 54801.68 88888.00 2014-05-04 11:34:43.750 124 12448.55 122.95 54801.68 88888.00 2014-05-04 11:34:43.875 124 12448.62 122.95 54801.68 88888.00 2014-05-04 11:34:44.000 124 12448.62 122.97 54801.68 88888.00 2014-05-04 11:34:44.125 124 12448.58 122.95 54801.68 88888.00 2014-05-04 11:34:44.250 124 12448.52 122.97 54801.65 88888.00 2014-05-04 11:34:44.375 124 12448.55 122.97 54801.62 88888.00 2014-05-04 11:34:44.500 124 12448.58 123.00 54801.65 88888.00 2014-05-04 11:34:44.625 124 12448.55 123.00 54801.68 88888.00 2014-05-04 11:34:44.750 124 12448.52 123.03 54801.68 88888.00 2014-05-04 11:34:44.875 124 12448.58 123.05 54801.68 88888.00 2014-05-04 11:34:45.000 124 12448.58 123.00 54801.68 88888.00 2014-05-04 11:34:45.125 124 12448.55 122.95 54801.65 88888.00 2014-05-04 11:34:45.250 124 12448.50 123.00 54801.68 88888.00 2014-05-04 11:34:45.375 124 12448.58 123.05 54801.70 88888.00 2014-05-04 11:34:45.500 124 12448.55 123.08 54801.68 88888.00 2014-05-04 11:34:45.625 124 12448.52 123.08 54801.70 88888.00 2014-05-04 11:34:45.750 124 12448.50 123.00 54801.62 88888.00 2014-05-04 11:34:45.875 124 12448.50 123.03 54801.62 88888.00 2014-05-04 11:34:46.000 124 12448.58 123.05 54801.65 88888.00 2014-05-04 11:34:46.125 124 12448.52 123.08 54801.65 88888.00 2014-05-04 11:34:46.250 124 12448.50 123.05 54801.68 88888.00 2014-05-04 11:34:46.375 124 12448.55 123.05 54801.65 88888.00 2014-05-04 11:34:46.500 124 12448.55 123.08 54801.62 88888.00 2014-05-04 11:34:46.625 124 12448.55 123.08 54801.62 88888.00 2014-05-04 11:34:46.750 124 12448.55 123.08 54801.60 88888.00 2014-05-04 11:34:46.875 124 12448.58 123.12 54801.62 88888.00 2014-05-04 11:34:47.000 124 12448.58 123.12 54801.60 88888.00 2014-05-04 11:34:47.125 124 12448.55 123.12 54801.60 88888.00 2014-05-04 11:34:47.250 124 12448.52 123.12 54801.57 88888.00 2014-05-04 11:34:47.375 124 12448.52 123.17 54801.57 88888.00 2014-05-04 11:34:47.500 124 12448.50 123.15 54801.57 88888.00 2014-05-04 11:34:47.625 124 12448.50 123.12 54801.57 88888.00 2014-05-04 11:34:47.750 124 12448.50 123.15 54801.55 88888.00 2014-05-04 11:34:47.875 124 12448.58 123.15 54801.57 88888.00 2014-05-04 11:34:48.000 124 12448.60 123.20 54801.55 88888.00 2014-05-04 11:34:48.125 124 12448.60 123.20 54801.57 88888.00 2014-05-04 11:34:48.250 124 12448.60 123.20 54801.55 88888.00 2014-05-04 11:34:48.375 124 12448.58 123.20 54801.55 88888.00 2014-05-04 11:34:48.500 124 12448.58 123.20 54801.57 88888.00 2014-05-04 11:34:48.625 124 12448.52 123.20 54801.57 88888.00 2014-05-04 11:34:48.750 124 12448.50 123.22 54801.53 88888.00 2014-05-04 11:34:48.875 124 12448.58 123.20 54801.55 88888.00 2014-05-04 11:34:49.000 124 12448.58 123.25 54801.53 88888.00 2014-05-04 11:34:49.125 124 12448.52 123.22 54801.55 88888.00 2014-05-04 11:34:49.250 124 12448.52 123.20 54801.57 88888.00 2014-05-04 11:34:49.375 124 12448.60 123.22 54801.55 88888.00 2014-05-04 11:34:49.500 124 12448.62 123.25 54801.55 88888.00 2014-05-04 11:34:49.625 124 12448.60 123.22 54801.57 88888.00 2014-05-04 11:34:49.750 124 12448.60 123.25 54801.57 88888.00 2014-05-04 11:34:49.875 124 12448.58 123.25 54801.57 88888.00 2014-05-04 11:34:50.000 124 12448.60 123.25 54801.57 88888.00 2014-05-04 11:34:50.125 124 12448.60 123.28 54801.55 88888.00 2014-05-04 11:34:50.250 124 12448.58 123.30 54801.55 88888.00 2014-05-04 11:34:50.375 124 12448.60 123.33 54801.55 88888.00 2014-05-04 11:34:50.500 124 12448.62 123.30 54801.57 88888.00 2014-05-04 11:34:50.625 124 12448.58 123.28 54801.57 88888.00 2014-05-04 11:34:50.750 124 12448.60 123.28 54801.53 88888.00 2014-05-04 11:34:50.875 124 12448.65 123.30 54801.57 88888.00 2014-05-04 11:34:51.000 124 12448.62 123.30 54801.55 88888.00 2014-05-04 11:34:51.125 124 12448.58 123.30 54801.53 88888.00 2014-05-04 11:34:51.250 124 12448.58 123.33 54801.55 88888.00 2014-05-04 11:34:51.375 124 12448.58 123.35 54801.53 88888.00 2014-05-04 11:34:51.500 124 12448.58 123.38 54801.53 88888.00 2014-05-04 11:34:51.625 124 12448.50 123.38 54801.53 88888.00 2014-05-04 11:34:51.750 124 12448.52 123.38 54801.50 88888.00 2014-05-04 11:34:51.875 124 12448.58 123.35 54801.50 88888.00 2014-05-04 11:34:52.000 124 12448.58 123.38 54801.50 88888.00 2014-05-04 11:34:52.125 124 12448.55 123.40 54801.50 88888.00 2014-05-04 11:34:52.250 124 12448.55 123.42 54801.50 88888.00 2014-05-04 11:34:52.375 124 12448.60 123.42 54801.47 88888.00 2014-05-04 11:34:52.500 124 12448.60 123.40 54801.45 88888.00 2014-05-04 11:34:52.625 124 12448.60 123.42 54801.47 88888.00 2014-05-04 11:34:52.750 124 12448.62 123.42 54801.47 88888.00 2014-05-04 11:34:52.875 124 12448.60 123.45 54801.45 88888.00 2014-05-04 11:34:53.000 124 12448.65 123.42 54801.45 88888.00 2014-05-04 11:34:53.125 124 12448.65 123.40 54801.47 88888.00 2014-05-04 11:34:53.250 124 12448.60 123.45 54801.47 88888.00 2014-05-04 11:34:53.375 124 12448.60 123.45 54801.47 88888.00 2014-05-04 11:34:53.500 124 12448.60 123.45 54801.47 88888.00 2014-05-04 11:34:53.625 124 12448.52 123.42 54801.47 88888.00 2014-05-04 11:34:53.750 124 12448.55 123.45 54801.47 88888.00 2014-05-04 11:34:53.875 124 12448.67 123.50 54801.45 88888.00 2014-05-04 11:34:54.000 124 12448.75 123.50 54801.47 88888.00 2014-05-04 11:34:54.125 124 12448.73 123.53 54801.43 88888.00 2014-05-04 11:34:54.250 124 12448.70 123.53 54801.45 88888.00 2014-05-04 11:34:54.375 124 12448.73 123.53 54801.45 88888.00 2014-05-04 11:34:54.500 124 12448.70 123.53 54801.45 88888.00 2014-05-04 11:34:54.625 124 12448.70 123.53 54801.45 88888.00 2014-05-04 11:34:54.750 124 12448.75 123.58 54801.45 88888.00 2014-05-04 11:34:54.875 124 12448.73 123.58 54801.45 88888.00 2014-05-04 11:34:55.000 124 12448.70 123.55 54801.43 88888.00 2014-05-04 11:34:55.125 124 12448.73 123.55 54801.45 88888.00 2014-05-04 11:34:55.250 124 12448.75 123.60 54801.45 88888.00 2014-05-04 11:34:55.375 124 12448.73 123.58 54801.45 88888.00 2014-05-04 11:34:55.500 124 12448.73 123.58 54801.40 88888.00 2014-05-04 11:34:55.625 124 12448.75 123.58 54801.40 88888.00 2014-05-04 11:34:55.750 124 12448.73 123.60 54801.40 88888.00 2014-05-04 11:34:55.875 124 12448.65 123.60 54801.40 88888.00 2014-05-04 11:34:56.000 124 12448.60 123.58 54801.40 88888.00 2014-05-04 11:34:56.125 124 12448.65 123.60 54801.43 88888.00 2014-05-04 11:34:56.250 124 12448.70 123.65 54801.45 88888.00 2014-05-04 11:34:56.375 124 12448.75 123.65 54801.43 88888.00 2014-05-04 11:34:56.500 124 12448.75 123.62 54801.40 88888.00 2014-05-04 11:34:56.625 124 12448.73 123.62 54801.40 88888.00 2014-05-04 11:34:56.750 124 12448.73 123.60 54801.40 88888.00 2014-05-04 11:34:56.875 124 12448.73 123.65 54801.40 88888.00 2014-05-04 11:34:57.000 124 12448.70 123.67 54801.43 88888.00 2014-05-04 11:34:57.125 124 12448.70 123.67 54801.43 88888.00 2014-05-04 11:34:57.250 124 12448.73 123.65 54801.43 88888.00 2014-05-04 11:34:57.375 124 12448.70 123.65 54801.38 88888.00 2014-05-04 11:34:57.500 124 12448.75 123.65 54801.38 88888.00 2014-05-04 11:34:57.625 124 12448.77 123.70 54801.40 88888.00 2014-05-04 11:34:57.750 124 12448.80 123.70 54801.40 88888.00 2014-05-04 11:34:57.875 124 12448.77 123.67 54801.40 88888.00 2014-05-04 11:34:58.000 124 12448.77 123.65 54801.40 88888.00 2014-05-04 11:34:58.125 124 12448.77 123.70 54801.40 88888.00 2014-05-04 11:34:58.250 124 12448.75 123.72 54801.40 88888.00 2014-05-04 11:34:58.375 124 12448.83 123.75 54801.43 88888.00 2014-05-04 11:34:58.500 124 12448.80 123.83 54801.43 88888.00 2014-05-04 11:34:58.625 124 12448.75 123.83 54801.40 88888.00 2014-05-04 11:34:58.750 124 12448.70 123.78 54801.32 88888.00 2014-05-04 11:34:58.875 124 12448.73 123.78 54801.38 88888.00 2014-05-04 11:34:59.000 124 12448.77 123.78 54801.38 88888.00 2014-05-04 11:34:59.125 124 12448.77 123.83 54801.35 88888.00 2014-05-04 11:34:59.250 124 12448.75 123.83 54801.40 88888.00 2014-05-04 11:34:59.375 124 12448.73 123.78 54801.38 88888.00 2014-05-04 11:34:59.500 124 12448.75 123.83 54801.40 88888.00 2014-05-04 11:34:59.625 124 12448.83 123.78 54801.38 88888.00 2014-05-04 11:34:59.750 124 12448.83 123.85 54801.35 88888.00 2014-05-04 11:34:59.875 124 12448.75 123.83 54801.40 88888.00 2014-05-04 11:35:00.000 124 12448.67 123.80 54801.38 88888.00 2014-05-04 11:35:00.125 124 12448.73 123.80 54801.35 88888.00 2014-05-04 11:35:00.250 124 12448.77 123.85 54801.40 88888.00 2014-05-04 11:35:00.375 124 12448.83 123.85 54801.40 88888.00 2014-05-04 11:35:00.500 124 12448.85 123.90 54801.35 88888.00 2014-05-04 11:35:00.625 124 12448.83 123.88 54801.38 88888.00 2014-05-04 11:35:00.750 124 12448.85 123.88 54801.38 88888.00 2014-05-04 11:35:00.875 124 12448.83 123.88 54801.35 88888.00 2014-05-04 11:35:01.000 124 12448.90 123.88 54801.38 88888.00 2014-05-04 11:35:01.125 124 12448.90 123.85 54801.38 88888.00 2014-05-04 11:35:01.250 124 12448.83 123.83 54801.35 88888.00 2014-05-04 11:35:01.375 124 12448.85 123.83 54801.30 88888.00 2014-05-04 11:35:01.500 124 12448.92 123.88 54801.32 88888.00 2014-05-04 11:35:01.625 124 12448.92 123.90 54801.30 88888.00 2014-05-04 11:35:01.750 124 12448.95 123.90 54801.35 88888.00 2014-05-04 11:35:01.875 124 12448.95 123.90 54801.35 88888.00 2014-05-04 11:35:02.000 124 12448.98 123.90 54801.30 88888.00 2014-05-04 11:35:02.125 124 12448.95 123.90 54801.30 88888.00 2014-05-04 11:35:02.250 124 12448.92 123.88 54801.30 88888.00 2014-05-04 11:35:02.375 124 12449.02 123.88 54801.30 88888.00 2014-05-04 11:35:02.500 124 12449.10 123.88 54801.30 88888.00 2014-05-04 11:35:02.625 124 12449.02 123.92 54801.32 88888.00 2014-05-04 11:35:02.750 124 12449.05 123.95 54801.32 88888.00 2014-05-04 11:35:02.875 124 12449.08 123.90 54801.28 88888.00 2014-05-04 11:35:03.000 124 12449.10 123.88 54801.28 88888.00 2014-05-04 11:35:03.125 124 12449.08 123.90 54801.28 88888.00 2014-05-04 11:35:03.250 124 12449.00 123.92 54801.30 88888.00 2014-05-04 11:35:03.375 124 12449.08 123.95 54801.30 88888.00 2014-05-04 11:35:03.500 124 12449.02 123.92 54801.25 88888.00 2014-05-04 11:35:03.625 124 12449.08 123.95 54801.22 88888.00 2014-05-04 11:35:03.750 124 12449.15 123.95 54801.28 88888.00 2014-05-04 11:35:03.875 124 12449.12 123.97 54801.30 88888.00 2014-05-04 11:35:04.000 124 12449.17 123.95 54801.30 88888.00 2014-05-04 11:35:04.125 124 12449.12 123.97 54801.28 88888.00 2014-05-04 11:35:04.250 124 12449.12 123.97 54801.28 88888.00 2014-05-04 11:35:04.375 124 12449.17 124.00 54801.28 88888.00 2014-05-04 11:35:04.500 124 12449.15 124.00 54801.30 88888.00 2014-05-04 11:35:04.625 124 12449.17 123.97 54801.28 88888.00 2014-05-04 11:35:04.750 124 12449.23 124.00 54801.28 88888.00 2014-05-04 11:35:04.875 124 12449.20 124.00 54801.28 88888.00 2014-05-04 11:35:05.000 124 12449.15 124.00 54801.25 88888.00 2014-05-04 11:35:05.125 124 12449.23 124.00 54801.28 88888.00 2014-05-04 11:35:05.250 124 12449.23 124.00 54801.28 88888.00 2014-05-04 11:35:05.375 124 12449.20 124.00 54801.22 88888.00 2014-05-04 11:35:05.500 124 12449.23 124.00 54801.25 88888.00 2014-05-04 11:35:05.625 124 12449.25 124.00 54801.22 88888.00 2014-05-04 11:35:05.750 124 12449.23 124.00 54801.25 88888.00 2014-05-04 11:35:05.875 124 12449.25 124.03 54801.22 88888.00 2014-05-04 11:35:06.000 124 12449.20 124.00 54801.22 88888.00 2014-05-04 11:35:06.125 124 12449.20 124.03 54801.25 88888.00 2014-05-04 11:35:06.250 124 12449.23 124.03 54801.28 88888.00 2014-05-04 11:35:06.375 124 12449.25 124.00 54801.25 88888.00 2014-05-04 11:35:06.500 124 12449.30 124.00 54801.25 88888.00 2014-05-04 11:35:06.625 124 12449.30 124.00 54801.22 88888.00 2014-05-04 11:35:06.750 124 12449.25 124.00 54801.25 88888.00 2014-05-04 11:35:06.875 124 12449.30 124.03 54801.28 88888.00 2014-05-04 11:35:07.000 124 12449.33 124.00 54801.25 88888.00 2014-05-04 11:35:07.125 124 12449.33 124.00 54801.25 88888.00 2014-05-04 11:35:07.250 124 12449.30 124.03 54801.25 88888.00 2014-05-04 11:35:07.375 124 12449.25 124.03 54801.22 88888.00 2014-05-04 11:35:07.500 124 12449.27 124.05 54801.22 88888.00 2014-05-04 11:35:07.625 124 12449.27 124.10 54801.25 88888.00 2014-05-04 11:35:07.750 124 12449.27 124.10 54801.25 88888.00 2014-05-04 11:35:07.875 124 12449.30 124.08 54801.22 88888.00 2014-05-04 11:35:08.000 124 12449.33 124.05 54801.25 88888.00 2014-05-04 11:35:08.125 124 12449.38 124.10 54801.25 88888.00 2014-05-04 11:35:08.250 124 12449.35 124.12 54801.30 88888.00 2014-05-04 11:35:08.375 124 12449.35 124.15 54801.28 88888.00 2014-05-04 11:35:08.500 124 12449.40 124.15 54801.28 88888.00 2014-05-04 11:35:08.625 124 12449.38 124.15 54801.25 88888.00 2014-05-04 11:35:08.750 124 12449.45 124.17 54801.25 88888.00 2014-05-04 11:35:08.875 124 12449.52 124.17 54801.25 88888.00 2014-05-04 11:35:09.000 124 12449.52 124.15 54801.25 88888.00 2014-05-04 11:35:09.125 124 12449.48 124.12 54801.22 88888.00 2014-05-04 11:35:09.250 124 12449.55 124.15 54801.28 88888.00 2014-05-04 11:35:09.375 124 12449.52 124.17 54801.25 88888.00 2014-05-04 11:35:09.500 124 12449.50 124.17 54801.28 88888.00 2014-05-04 11:35:09.625 124 12449.52 124.15 54801.22 88888.00 2014-05-04 11:35:09.750 124 12449.55 124.17 54801.25 88888.00 2014-05-04 11:35:09.875 124 12449.58 124.17 54801.22 88888.00 2014-05-04 11:35:10.000 124 12449.52 124.15 54801.22 88888.00 2014-05-04 11:35:10.125 124 12449.48 124.20 54801.22 88888.00 2014-05-04 11:35:10.250 124 12449.45 124.20 54801.28 88888.00 2014-05-04 11:35:10.375 124 12449.45 124.20 54801.25 88888.00 2014-05-04 11:35:10.500 124 12449.40 124.20 54801.28 88888.00 2014-05-04 11:35:10.625 124 12449.42 124.25 54801.25 88888.00 2014-05-04 11:35:10.750 124 12449.50 124.22 54801.22 88888.00 2014-05-04 11:35:10.875 124 12449.48 124.28 54801.28 88888.00 2014-05-04 11:35:11.000 124 12449.42 124.28 54801.28 88888.00 2014-05-04 11:35:11.125 124 12449.45 124.28 54801.25 88888.00 2014-05-04 11:35:11.250 124 12449.50 124.28 54801.25 88888.00 2014-05-04 11:35:11.375 124 12449.45 124.28 54801.25 88888.00 2014-05-04 11:35:11.500 124 12449.40 124.25 54801.25 88888.00 2014-05-04 11:35:11.625 124 12449.38 124.28 54801.25 88888.00 2014-05-04 11:35:11.750 124 12449.50 124.28 54801.22 88888.00 2014-05-04 11:35:11.875 124 12449.50 124.30 54801.22 88888.00 2014-05-04 11:35:12.000 124 12449.48 124.30 54801.25 88888.00 2014-05-04 11:35:12.125 124 12449.50 124.25 54801.22 88888.00 2014-05-04 11:35:12.250 124 12449.50 124.28 54801.25 88888.00 2014-05-04 11:35:12.375 124 12449.50 124.28 54801.25 88888.00 2014-05-04 11:35:12.500 124 12449.48 124.30 54801.25 88888.00 2014-05-04 11:35:12.625 124 12449.52 124.33 54801.25 88888.00 2014-05-04 11:35:12.750 124 12449.55 124.35 54801.28 88888.00 2014-05-04 11:35:12.875 124 12449.55 124.35 54801.28 88888.00 2014-05-04 11:35:13.000 124 12449.55 124.33 54801.25 88888.00 2014-05-04 11:35:13.125 124 12449.50 124.35 54801.28 88888.00 2014-05-04 11:35:13.250 124 12449.50 124.33 54801.28 88888.00 2014-05-04 11:35:13.375 124 12449.60 124.35 54801.25 88888.00 2014-05-04 11:35:13.500 124 12449.58 124.35 54801.22 88888.00 2014-05-04 11:35:13.625 124 12449.58 124.40 54801.22 88888.00 2014-05-04 11:35:13.750 124 12449.55 124.40 54801.22 88888.00 2014-05-04 11:35:13.875 124 12449.50 124.38 54801.25 88888.00 2014-05-04 11:35:14.000 124 12449.58 124.42 54801.20 88888.00 2014-05-04 11:35:14.125 124 12449.65 124.38 54801.25 88888.00 2014-05-04 11:35:14.250 124 12449.60 124.35 54801.25 88888.00 2014-05-04 11:35:14.375 124 12449.55 124.38 54801.25 88888.00 2014-05-04 11:35:14.500 124 12449.52 124.38 54801.22 88888.00 2014-05-04 11:35:14.625 124 12449.48 124.40 54801.25 88888.00 2014-05-04 11:35:14.750 124 12449.50 124.38 54801.25 88888.00 2014-05-04 11:35:14.875 124 12449.52 124.45 54801.28 88888.00 2014-05-04 11:35:15.000 124 12449.60 124.40 54801.22 88888.00 2014-05-04 11:35:15.125 124 12449.62 124.42 54801.25 88888.00 2014-05-04 11:35:15.250 124 12449.62 124.45 54801.25 88888.00 2014-05-04 11:35:15.375 124 12449.60 124.45 54801.25 88888.00 2014-05-04 11:35:15.500 124 12449.58 124.45 54801.20 88888.00 2014-05-04 11:35:15.625 124 12449.58 124.47 54801.22 88888.00 2014-05-04 11:35:15.750 124 12449.60 124.47 54801.18 88888.00 2014-05-04 11:35:15.875 124 12449.62 124.50 54801.20 88888.00 2014-05-04 11:35:16.000 124 12449.58 124.47 54801.22 88888.00 2014-05-04 11:35:16.125 124 12449.65 124.45 54801.22 88888.00 2014-05-04 11:35:16.250 124 12449.62 124.50 54801.22 88888.00 2014-05-04 11:35:16.375 124 12449.65 124.53 54801.25 88888.00 2014-05-04 11:35:16.500 124 12449.60 124.50 54801.18 88888.00 2014-05-04 11:35:16.625 124 12449.55 124.53 54801.20 88888.00 2014-05-04 11:35:16.750 124 12449.62 124.50 54801.20 88888.00 2014-05-04 11:35:16.875 124 12449.70 124.53 54801.20 88888.00 2014-05-04 11:35:17.000 124 12449.67 124.45 54801.20 88888.00 2014-05-04 11:35:17.125 124 12449.62 124.47 54801.18 88888.00 2014-05-04 11:35:17.250 124 12449.65 124.53 54801.20 88888.00 2014-05-04 11:35:17.375 124 12449.62 124.53 54801.20 88888.00 2014-05-04 11:35:17.500 124 12449.67 124.53 54801.20 88888.00 2014-05-04 11:35:17.625 124 12449.65 124.55 54801.22 88888.00 2014-05-04 11:35:17.750 124 12449.73 124.55 54801.22 88888.00 2014-05-04 11:35:17.875 124 12449.67 124.53 54801.22 88888.00 2014-05-04 11:35:18.000 124 12449.67 124.55 54801.20 88888.00 2014-05-04 11:35:18.125 124 12449.67 124.58 54801.20 88888.00 2014-05-04 11:35:18.250 124 12449.70 124.58 54801.22 88888.00 2014-05-04 11:35:18.375 124 12449.62 124.58 54801.20 88888.00 2014-05-04 11:35:18.500 124 12449.65 124.58 54801.22 88888.00 2014-05-04 11:35:18.625 124 12449.70 124.60 54801.22 88888.00 2014-05-04 11:35:18.750 124 12449.77 124.58 54801.18 88888.00 2014-05-04 11:35:18.875 124 12449.77 124.60 54801.20 88888.00 2014-05-04 11:35:19.000 124 12449.70 124.60 54801.15 88888.00 2014-05-04 11:35:19.125 124 12449.75 124.65 54801.22 88888.00 2014-05-04 11:35:19.250 124 12449.70 124.62 54801.22 88888.00 2014-05-04 11:35:19.375 124 12449.70 124.62 54801.20 88888.00 2014-05-04 11:35:19.500 124 12449.75 124.60 54801.22 88888.00 2014-05-04 11:35:19.625 124 12449.75 124.60 54801.25 88888.00 2014-05-04 11:35:19.750 124 12449.65 124.60 54801.20 88888.00 2014-05-04 11:35:19.875 124 12449.65 124.60 54801.20 88888.00 2014-05-04 11:35:20.000 124 12449.73 124.67 54801.28 88888.00 2014-05-04 11:35:20.125 124 12449.77 124.62 54801.28 88888.00 2014-05-04 11:35:20.250 124 12449.80 124.65 54801.22 88888.00 2014-05-04 11:35:20.375 124 12449.83 124.65 54801.25 88888.00 2014-05-04 11:35:20.500 124 12449.85 124.65 54801.22 88888.00 2014-05-04 11:35:20.625 124 12449.77 124.62 54801.18 88888.00 2014-05-04 11:35:20.750 124 12449.70 124.60 54801.22 88888.00 2014-05-04 11:35:20.875 124 12449.75 124.60 54801.25 88888.00 2014-05-04 11:35:21.000 124 12449.75 124.62 54801.22 88888.00 2014-05-04 11:35:21.125 124 12449.77 124.65 54801.28 88888.00 2014-05-04 11:35:21.250 124 12449.80 124.67 54801.28 88888.00 2014-05-04 11:35:21.375 124 12449.85 124.67 54801.22 88888.00 2014-05-04 11:35:21.500 124 12449.85 124.70 54801.20 88888.00 2014-05-04 11:35:21.625 124 12449.77 124.70 54801.20 88888.00 2014-05-04 11:35:21.750 124 12449.75 124.67 54801.18 88888.00 2014-05-04 11:35:21.875 124 12449.85 124.70 54801.20 88888.00 2014-05-04 11:35:22.000 124 12449.83 124.70 54801.22 88888.00 2014-05-04 11:35:22.125 124 12449.85 124.70 54801.20 88888.00 2014-05-04 11:35:22.250 124 12449.90 124.70 54801.22 88888.00 2014-05-04 11:35:22.375 124 12449.88 124.72 54801.20 88888.00 2014-05-04 11:35:22.500 124 12449.77 124.70 54801.22 88888.00 2014-05-04 11:35:22.625 124 12449.75 124.72 54801.22 88888.00 2014-05-04 11:35:22.750 124 12449.83 124.72 54801.25 88888.00 2014-05-04 11:35:22.875 124 12449.85 124.78 54801.25 88888.00 2014-05-04 11:35:23.000 124 12449.83 124.75 54801.22 88888.00 2014-05-04 11:35:23.125 124 12449.80 124.75 54801.25 88888.00 2014-05-04 11:35:23.250 124 12449.83 124.72 54801.22 88888.00 2014-05-04 11:35:23.375 124 12449.85 124.70 54801.25 88888.00 2014-05-04 11:35:23.500 124 12449.85 124.72 54801.25 88888.00 2014-05-04 11:35:23.625 124 12449.88 124.80 54801.28 88888.00 2014-05-04 11:35:23.750 124 12449.90 124.80 54801.25 88888.00 2014-05-04 11:35:23.875 124 12449.92 124.78 54801.20 88888.00 2014-05-04 11:35:24.000 124 12449.88 124.78 54801.18 88888.00 2014-05-04 11:35:24.125 124 12449.92 124.78 54801.20 88888.00 2014-05-04 11:35:24.250 124 12449.95 124.78 54801.20 88888.00 2014-05-04 11:35:24.375 124 12450.02 124.78 54801.22 88888.00 2014-05-04 11:35:24.500 124 12450.00 124.83 54801.25 88888.00 2014-05-04 11:35:24.625 124 12450.00 124.80 54801.25 88888.00 2014-05-04 11:35:24.750 124 12449.88 124.83 54801.22 88888.00 2014-05-04 11:35:24.875 124 12449.88 124.80 54801.25 88888.00 2014-05-04 11:35:25.000 124 12449.95 124.78 54801.25 88888.00 2014-05-04 11:35:25.125 124 12450.00 124.80 54801.25 88888.00 2014-05-04 11:35:25.250 124 12449.95 124.80 54801.22 88888.00 2014-05-04 11:35:25.375 124 12449.98 124.80 54801.22 88888.00 2014-05-04 11:35:25.500 124 12449.95 124.78 54801.22 88888.00 2014-05-04 11:35:25.625 124 12449.95 124.80 54801.22 88888.00 2014-05-04 11:35:25.750 124 12449.98 124.83 54801.28 88888.00 2014-05-04 11:35:25.875 124 12449.92 124.85 54801.25 88888.00 2014-05-04 11:35:26.000 124 12449.98 124.85 54801.22 88888.00 2014-05-04 11:35:26.125 124 12449.98 124.88 54801.25 88888.00 2014-05-04 11:35:26.250 124 12450.00 124.88 54801.22 88888.00 2014-05-04 11:35:26.375 124 12450.05 124.85 54801.22 88888.00 2014-05-04 11:35:26.500 124 12450.05 124.85 54801.22 88888.00 2014-05-04 11:35:26.625 124 12450.05 124.85 54801.25 88888.00 2014-05-04 11:35:26.750 124 12450.02 124.90 54801.22 88888.00 2014-05-04 11:35:26.875 124 12450.00 124.85 54801.22 88888.00 2014-05-04 11:35:27.000 124 12450.02 124.85 54801.22 88888.00 2014-05-04 11:35:27.125 124 12450.08 124.88 54801.25 88888.00 2014-05-04 11:35:27.250 124 12450.08 124.90 54801.28 88888.00 2014-05-04 11:35:27.375 124 12450.08 124.92 54801.28 88888.00 2014-05-04 11:35:27.500 124 12450.10 124.92 54801.28 88888.00 2014-05-04 11:35:27.625 124 12450.08 124.97 54801.25 88888.00 2014-05-04 11:35:27.750 124 12450.05 124.95 54801.25 88888.00 2014-05-04 11:35:27.875 124 12450.12 124.92 54801.22 88888.00 2014-05-04 11:35:28.000 124 12450.17 124.92 54801.22 88888.00 2014-05-04 11:35:28.125 124 12450.15 124.92 54801.25 88888.00 2014-05-04 11:35:28.250 124 12450.20 124.95 54801.25 88888.00 2014-05-04 11:35:28.375 124 12450.17 124.92 54801.22 88888.00 2014-05-04 11:35:28.500 124 12450.15 124.92 54801.22 88888.00 2014-05-04 11:35:28.625 124 12450.15 124.95 54801.22 88888.00 2014-05-04 11:35:28.750 124 12450.10 124.97 54801.25 88888.00 2014-05-04 11:35:28.875 124 12450.10 124.90 54801.25 88888.00 2014-05-04 11:35:29.000 124 12450.17 124.90 54801.25 88888.00 2014-05-04 11:35:29.125 124 12450.12 124.92 54801.20 88888.00 2014-05-04 11:35:29.250 124 12450.17 124.97 54801.25 88888.00 2014-05-04 11:35:29.375 124 12450.17 124.97 54801.22 88888.00 2014-05-04 11:35:29.500 124 12450.12 124.95 54801.22 88888.00 2014-05-04 11:35:29.625 124 12450.17 124.95 54801.25 88888.00 2014-05-04 11:35:29.750 124 12450.25 124.97 54801.25 88888.00 2014-05-04 11:35:29.875 124 12450.23 124.97 54801.28 88888.00 2014-05-04 11:35:30.000 124 12450.23 124.95 54801.22 88888.00 2014-05-04 11:35:30.125 124 12450.20 124.95 54801.20 88888.00 2014-05-04 11:35:30.250 124 12450.20 124.97 54801.22 88888.00 2014-05-04 11:35:30.375 124 12450.25 124.97 54801.22 88888.00 2014-05-04 11:35:30.500 124 12450.23 125.00 54801.22 88888.00 2014-05-04 11:35:30.625 124 12450.20 124.95 54801.22 88888.00 2014-05-04 11:35:30.750 124 12450.27 124.97 54801.25 88888.00 2014-05-04 11:35:30.875 124 12450.23 125.03 54801.22 88888.00 2014-05-04 11:35:31.000 124 12450.25 125.05 54801.22 88888.00 2014-05-04 11:35:31.125 124 12450.25 125.00 54801.22 88888.00 2014-05-04 11:35:31.250 124 12450.25 125.03 54801.25 88888.00 2014-05-04 11:35:31.375 124 12450.23 125.03 54801.25 88888.00 2014-05-04 11:35:31.500 124 12450.20 125.00 54801.28 88888.00 2014-05-04 11:35:31.625 124 12450.27 125.00 54801.28 88888.00 2014-05-04 11:35:31.750 124 12450.30 125.00 54801.25 88888.00 2014-05-04 11:35:31.875 124 12450.35 125.03 54801.22 88888.00 2014-05-04 11:35:32.000 124 12450.35 125.00 54801.22 88888.00 2014-05-04 11:35:32.125 124 12450.35 125.00 54801.25 88888.00 2014-05-04 11:35:32.250 124 12450.38 125.03 54801.25 88888.00 2014-05-04 11:35:32.375 124 12450.40 125.03 54801.25 88888.00 2014-05-04 11:35:32.500 124 12450.42 125.03 54801.25 88888.00 2014-05-04 11:35:32.625 124 12450.45 125.08 54801.22 88888.00 2014-05-04 11:35:32.750 124 12450.50 125.12 54801.28 88888.00 2014-05-04 11:35:32.875 124 12450.42 125.10 54801.25 88888.00 2014-05-04 11:35:33.000 124 12450.40 125.08 54801.25 88888.00 2014-05-04 11:35:33.125 124 12450.40 125.05 54801.28 88888.00 2014-05-04 11:35:33.250 124 12450.42 125.08 54801.25 88888.00 2014-05-04 11:35:33.375 124 12450.40 125.10 54801.25 88888.00 2014-05-04 11:35:33.500 124 12450.38 125.12 54801.25 88888.00 2014-05-04 11:35:33.625 124 12450.40 125.08 54801.18 88888.00 2014-05-04 11:35:33.750 124 12450.38 125.10 54801.28 88888.00 2014-05-04 11:35:33.875 124 12450.40 125.10 54801.25 88888.00 2014-05-04 11:35:34.000 124 12450.33 125.12 54801.25 88888.00 2014-05-04 11:35:34.125 124 12450.33 125.10 54801.25 88888.00 2014-05-04 11:35:34.250 124 12450.33 125.12 54801.25 88888.00 2014-05-04 11:35:34.375 124 12450.38 125.10 54801.25 88888.00 2014-05-04 11:35:34.500 124 12450.38 125.08 54801.25 88888.00 2014-05-04 11:35:34.625 124 12450.40 125.05 54801.25 88888.00 2014-05-04 11:35:34.750 124 12450.38 125.10 54801.25 88888.00 2014-05-04 11:35:34.875 124 12450.40 125.10 54801.28 88888.00 2014-05-04 11:35:35.000 124 12450.45 125.08 54801.28 88888.00 2014-05-04 11:35:35.125 124 12450.42 125.03 54801.28 88888.00 2014-05-04 11:35:35.250 124 12450.45 125.08 54801.30 88888.00 2014-05-04 11:35:35.375 124 12450.50 125.10 54801.28 88888.00 2014-05-04 11:35:35.500 124 12450.48 125.10 54801.28 88888.00 2014-05-04 11:35:35.625 124 12450.52 125.10 54801.25 88888.00 2014-05-04 11:35:35.750 124 12450.58 125.15 54801.25 88888.00 2014-05-04 11:35:35.875 124 12450.55 125.15 54801.28 88888.00 2014-05-04 11:35:36.000 124 12450.45 125.15 54801.25 88888.00 2014-05-04 11:35:36.125 124 12450.48 125.12 54801.25 88888.00 2014-05-04 11:35:36.250 124 12450.45 125.12 54801.25 88888.00 2014-05-04 11:35:36.375 124 12450.48 125.12 54801.25 88888.00 2014-05-04 11:35:36.500 124 12450.40 125.12 54801.22 88888.00 2014-05-04 11:35:36.625 124 12450.27 125.10 54801.30 88888.00 2014-05-04 11:35:36.750 124 12450.35 125.15 54801.30 88888.00 2014-05-04 11:35:36.875 124 12450.42 125.17 54801.28 88888.00 2014-05-04 11:35:37.000 124 12450.42 125.20 54801.22 88888.00 2014-05-04 11:35:37.125 124 12450.40 125.15 54801.25 88888.00 2014-05-04 11:35:37.250 124 12450.38 125.12 54801.28 88888.00 2014-05-04 11:35:37.375 124 12450.42 125.15 54801.25 88888.00 2014-05-04 11:35:37.500 124 12450.48 125.17 54801.28 88888.00 2014-05-04 11:35:37.625 124 12450.50 125.17 54801.28 88888.00 2014-05-04 11:35:37.750 124 12450.42 125.20 54801.28 88888.00 2014-05-04 11:35:37.875 124 12450.45 125.17 54801.28 88888.00 2014-05-04 11:35:38.000 124 12450.45 125.17 54801.22 88888.00 2014-05-04 11:35:38.125 124 12450.42 125.17 54801.28 88888.00 2014-05-04 11:35:38.250 124 12450.45 125.20 54801.25 88888.00 2014-05-04 11:35:38.375 124 12450.52 125.20 54801.28 88888.00 2014-05-04 11:35:38.500 124 12450.60 125.15 54801.28 88888.00 2014-05-04 11:35:38.625 124 12450.65 125.17 54801.30 88888.00 2014-05-04 11:35:38.750 124 12450.55 125.20 54801.28 88888.00 2014-05-04 11:35:38.875 124 12450.55 125.20 54801.25 88888.00 2014-05-04 11:35:39.000 124 12450.58 125.20 54801.22 88888.00 2014-05-04 11:35:39.125 124 12450.62 125.22 54801.28 88888.00 2014-05-04 11:35:39.250 124 12450.55 125.20 54801.25 88888.00 2014-05-04 11:35:39.375 124 12450.55 125.17 54801.25 88888.00 2014-05-04 11:35:39.500 124 12450.55 125.20 54801.25 88888.00 2014-05-04 11:35:39.625 124 12450.60 125.20 54801.28 88888.00 2014-05-04 11:35:39.750 124 12450.58 125.20 54801.25 88888.00 2014-05-04 11:35:39.875 124 12450.50 125.22 54801.22 88888.00 2014-05-04 11:35:40.000 124 12450.48 125.28 54801.28 88888.00 2014-05-04 11:35:40.125 124 12450.45 125.22 54801.30 88888.00 2014-05-04 11:35:40.250 124 12450.48 125.22 54801.30 88888.00 2014-05-04 11:35:40.375 124 12450.52 125.25 54801.28 88888.00 2014-05-04 11:35:40.500 124 12450.52 125.20 54801.25 88888.00 2014-05-04 11:35:40.625 124 12450.52 125.25 54801.25 88888.00 2014-05-04 11:35:40.750 124 12450.58 125.25 54801.28 88888.00 2014-05-04 11:35:40.875 124 12450.60 125.28 54801.28 88888.00 2014-05-04 11:35:41.000 124 12450.58 125.25 54801.25 88888.00 2014-05-04 11:35:41.125 124 12450.52 125.22 54801.28 88888.00 2014-05-04 11:35:41.250 124 12450.45 125.25 54801.30 88888.00 2014-05-04 11:35:41.375 124 12450.52 125.28 54801.30 88888.00 2014-05-04 11:35:41.500 124 12450.60 125.30 54801.30 88888.00 2014-05-04 11:35:41.625 124 12450.58 125.30 54801.28 88888.00 2014-05-04 11:35:41.750 124 12450.50 125.25 54801.25 88888.00 2014-05-04 11:35:41.875 124 12450.50 125.28 54801.28 88888.00 2014-05-04 11:35:42.000 124 12450.55 125.30 54801.30 88888.00 2014-05-04 11:35:42.125 124 12450.55 125.30 54801.28 88888.00 2014-05-04 11:35:42.250 124 12450.52 125.35 54801.32 88888.00 2014-05-04 11:35:42.375 124 12450.52 125.33 54801.30 88888.00 2014-05-04 11:35:42.500 124 12450.52 125.30 54801.30 88888.00 2014-05-04 11:35:42.625 124 12450.60 125.30 54801.30 88888.00 2014-05-04 11:35:42.750 124 12450.62 125.33 54801.35 88888.00 2014-05-04 11:35:42.875 124 12450.58 125.30 54801.32 88888.00 2014-05-04 11:35:43.000 124 12450.58 125.30 54801.25 88888.00 2014-05-04 11:35:43.125 124 12450.62 125.33 54801.28 88888.00 2014-05-04 11:35:43.250 124 12450.62 125.30 54801.22 88888.00 2014-05-04 11:35:43.375 124 12450.60 125.33 54801.28 88888.00 2014-05-04 11:35:43.500 124 12450.48 125.30 54801.28 88888.00 2014-05-04 11:35:43.625 124 12450.42 125.33 54801.30 88888.00 2014-05-04 11:35:43.750 124 12450.50 125.33 54801.25 88888.00 2014-05-04 11:35:43.875 124 12450.55 125.33 54801.25 88888.00 2014-05-04 11:35:44.000 124 12450.55 125.35 54801.25 88888.00 2014-05-04 11:35:44.125 124 12450.55 125.35 54801.30 88888.00 2014-05-04 11:35:44.250 124 12450.58 125.35 54801.28 88888.00 2014-05-04 11:35:44.375 124 12450.60 125.35 54801.30 88888.00 2014-05-04 11:35:44.500 124 12450.58 125.38 54801.28 88888.00 2014-05-04 11:35:44.625 124 12450.58 125.30 54801.30 88888.00 2014-05-04 11:35:44.750 124 12450.60 125.30 54801.25 88888.00 2014-05-04 11:35:44.875 124 12450.58 125.35 54801.28 88888.00 2014-05-04 11:35:45.000 124 12450.55 125.35 54801.25 88888.00 2014-05-04 11:35:45.125 124 12450.60 125.35 54801.25 88888.00 2014-05-04 11:35:45.250 124 12450.62 125.33 54801.28 88888.00 2014-05-04 11:35:45.375 124 12450.62 125.33 54801.25 88888.00 2014-05-04 11:35:45.500 124 12450.55 125.38 54801.28 88888.00 2014-05-04 11:35:45.625 124 12450.52 125.38 54801.28 88888.00 2014-05-04 11:35:45.750 124 12450.60 125.35 54801.25 88888.00 2014-05-04 11:35:45.875 124 12450.73 125.40 54801.28 88888.00 2014-05-04 11:35:46.000 124 12450.73 125.40 54801.30 88888.00 2014-05-04 11:35:46.125 124 12450.67 125.40 54801.32 88888.00 2014-05-04 11:35:46.250 124 12450.67 125.40 54801.30 88888.00 2014-05-04 11:35:46.375 124 12450.70 125.38 54801.25 88888.00 2014-05-04 11:35:46.500 124 12450.73 125.35 54801.25 88888.00 2014-05-04 11:35:46.625 124 12450.75 125.38 54801.28 88888.00 2014-05-04 11:35:46.750 124 12450.73 125.38 54801.25 88888.00 2014-05-04 11:35:46.875 124 12450.73 125.35 54801.28 88888.00 2014-05-04 11:35:47.000 124 12450.75 125.38 54801.30 88888.00 2014-05-04 11:35:47.125 124 12450.85 125.38 54801.28 88888.00 2014-05-04 11:35:47.250 124 12450.90 125.35 54801.28 88888.00 2014-05-04 11:35:47.375 124 12450.83 125.38 54801.28 88888.00 2014-05-04 11:35:47.500 124 12450.80 125.40 54801.30 88888.00 2014-05-04 11:35:47.625 124 12450.83 125.40 54801.30 88888.00 2014-05-04 11:35:47.750 124 12450.77 125.40 54801.28 88888.00 2014-05-04 11:35:47.875 124 12450.67 125.40 54801.28 88888.00 2014-05-04 11:35:48.000 124 12450.67 125.40 54801.28 88888.00 2014-05-04 11:35:48.125 124 12450.73 125.40 54801.30 88888.00 2014-05-04 11:35:48.250 124 12450.80 125.40 54801.30 88888.00 2014-05-04 11:35:48.375 124 12450.80 125.40 54801.32 88888.00 2014-05-04 11:35:48.500 124 12450.75 125.40 54801.32 88888.00 2014-05-04 11:35:48.625 124 12450.83 125.38 54801.32 88888.00 2014-05-04 11:35:48.750 124 12450.83 125.38 54801.25 88888.00 2014-05-04 11:35:48.875 124 12450.85 125.42 54801.28 88888.00 2014-05-04 11:35:49.000 124 12450.85 125.40 54801.28 88888.00 2014-05-04 11:35:49.125 124 12450.85 125.40 54801.30 88888.00 2014-05-04 11:35:49.250 124 12450.85 125.40 54801.30 88888.00 2014-05-04 11:35:49.375 124 12450.92 125.42 54801.32 88888.00 2014-05-04 11:35:49.500 124 12450.88 125.40 54801.32 88888.00 2014-05-04 11:35:49.625 124 12450.80 125.42 54801.30 88888.00 2014-05-04 11:35:49.750 124 12450.77 125.40 54801.30 88888.00 2014-05-04 11:35:49.875 124 12450.77 125.40 54801.30 88888.00 2014-05-04 11:35:50.000 124 12450.75 125.40 54801.28 88888.00 2014-05-04 11:35:50.125 124 12450.83 125.42 54801.30 88888.00 2014-05-04 11:35:50.250 124 12450.90 125.45 54801.30 88888.00 2014-05-04 11:35:50.375 124 12450.90 125.45 54801.28 88888.00 2014-05-04 11:35:50.500 124 12450.88 125.40 54801.28 88888.00 2014-05-04 11:35:50.625 124 12450.80 125.38 54801.32 88888.00 2014-05-04 11:35:50.750 124 12450.85 125.40 54801.30 88888.00 2014-05-04 11:35:50.875 124 12450.88 125.40 54801.30 88888.00 2014-05-04 11:35:51.000 124 12450.83 125.40 54801.28 88888.00 2014-05-04 11:35:51.125 124 12450.85 125.40 54801.30 88888.00 2014-05-04 11:35:51.250 124 12450.90 125.40 54801.30 88888.00 2014-05-04 11:35:51.375 124 12450.92 125.42 54801.30 88888.00 2014-05-04 11:35:51.500 124 12450.88 125.45 54801.30 88888.00 2014-05-04 11:35:51.625 124 12450.88 125.42 54801.30 88888.00 2014-05-04 11:35:51.750 124 12450.98 125.40 54801.28 88888.00 2014-05-04 11:35:51.875 124 12451.00 125.42 54801.28 88888.00 2014-05-04 11:35:52.000 124 12450.95 125.45 54801.28 88888.00 2014-05-04 11:35:52.125 124 12450.90 125.42 54801.28 88888.00 2014-05-04 11:35:52.250 124 12450.95 125.42 54801.30 88888.00 2014-05-04 11:35:52.375 124 12450.95 125.45 54801.35 88888.00 2014-05-04 11:35:52.500 124 12450.92 125.42 54801.30 88888.00 2014-05-04 11:35:52.625 124 12450.88 125.40 54801.25 88888.00 2014-05-04 11:35:52.750 124 12450.95 125.40 54801.28 88888.00 2014-05-04 11:35:52.875 124 12450.90 125.45 54801.28 88888.00 2014-05-04 11:35:53.000 124 12450.80 125.45 54801.28 88888.00 2014-05-04 11:35:53.125 124 12450.77 125.45 54801.22 88888.00 2014-05-04 11:35:53.250 124 12450.80 125.42 54801.30 88888.00 2014-05-04 11:35:53.375 124 12450.83 125.45 54801.30 88888.00 2014-05-04 11:35:53.500 124 12450.90 125.47 54801.30 88888.00 2014-05-04 11:35:53.625 124 12450.90 125.47 54801.30 88888.00 2014-05-04 11:35:53.750 124 12450.98 125.47 54801.28 88888.00 2014-05-04 11:35:53.875 124 12450.90 125.45 54801.28 88888.00 2014-05-04 11:35:54.000 124 12450.88 125.42 54801.25 88888.00 2014-05-04 11:35:54.125 124 12450.92 125.42 54801.30 88888.00 2014-05-04 11:35:54.250 124 12450.88 125.45 54801.30 88888.00 2014-05-04 11:35:54.375 124 12450.83 125.40 54801.25 88888.00 2014-05-04 11:35:54.500 124 12450.85 125.42 54801.25 88888.00 2014-05-04 11:35:54.625 124 12450.95 125.40 54801.28 88888.00 2014-05-04 11:35:54.750 124 12451.00 125.47 54801.28 88888.00 2014-05-04 11:35:54.875 124 12450.95 125.50 54801.28 88888.00 2014-05-04 11:35:55.000 124 12450.98 125.47 54801.30 88888.00 2014-05-04 11:35:55.125 124 12451.05 125.45 54801.30 88888.00 2014-05-04 11:35:55.250 124 12450.98 125.42 54801.32 88888.00 2014-05-04 11:35:55.375 124 12450.95 125.45 54801.28 88888.00 2014-05-04 11:35:55.500 124 12450.95 125.47 54801.28 88888.00 2014-05-04 11:35:55.625 124 12450.98 125.47 54801.30 88888.00 2014-05-04 11:35:55.750 124 12451.00 125.47 54801.28 88888.00 2014-05-04 11:35:55.875 124 12451.00 125.45 54801.28 88888.00 2014-05-04 11:35:56.000 124 12451.05 125.42 54801.25 88888.00 2014-05-04 11:35:56.125 124 12451.02 125.45 54801.28 88888.00 2014-05-04 11:35:56.250 124 12451.02 125.45 54801.30 88888.00 2014-05-04 11:35:56.375 124 12451.05 125.47 54801.32 88888.00 2014-05-04 11:35:56.500 124 12451.05 125.47 54801.32 88888.00 2014-05-04 11:35:56.625 124 12451.05 125.45 54801.28 88888.00 2014-05-04 11:35:56.750 124 12451.08 125.47 54801.28 88888.00 2014-05-04 11:35:56.875 124 12451.08 125.45 54801.28 88888.00 2014-05-04 11:35:57.000 124 12451.00 125.45 54801.25 88888.00 2014-05-04 11:35:57.125 124 12451.00 125.45 54801.28 88888.00 2014-05-04 11:35:57.250 124 12450.92 125.45 54801.25 88888.00 2014-05-04 11:35:57.375 124 12450.98 125.45 54801.25 88888.00 2014-05-04 11:35:57.500 124 12451.05 125.47 54801.25 88888.00 2014-05-04 11:35:57.625 124 12451.08 125.45 54801.28 88888.00 2014-05-04 11:35:57.750 124 12451.08 125.42 54801.28 88888.00 2014-05-04 11:35:57.875 124 12451.05 125.47 54801.30 88888.00 2014-05-04 11:35:58.000 124 12451.02 125.47 54801.30 88888.00 2014-05-04 11:35:58.125 124 12451.00 125.50 54801.35 88888.00 2014-05-04 11:35:58.250 124 12450.90 125.47 54801.30 88888.00 2014-05-04 11:35:58.375 124 12450.92 125.47 54801.28 88888.00 2014-05-04 11:35:58.500 124 12450.98 125.50 54801.32 88888.00 2014-05-04 11:35:58.625 124 12451.00 125.50 54801.30 88888.00 2014-05-04 11:35:58.750 124 12451.00 125.53 54801.30 88888.00 2014-05-04 11:35:58.875 124 12451.00 125.53 54801.32 88888.00 2014-05-04 11:35:59.000 124 12451.05 125.47 54801.32 88888.00 2014-05-04 11:35:59.125 124 12451.08 125.47 54801.30 88888.00 2014-05-04 11:35:59.250 124 12451.05 125.45 54801.30 88888.00 2014-05-04 11:35:59.375 124 12451.05 125.50 54801.35 88888.00 2014-05-04 11:35:59.500 124 12451.08 125.53 54801.35 88888.00 2014-05-04 11:35:59.625 124 12451.10 125.50 54801.32 88888.00 2014-05-04 11:35:59.750 124 12451.12 125.47 54801.30 88888.00 2014-05-04 11:35:59.875 124 12451.15 125.45 54801.28 88888.00 2014-05-04 11:36:00.000 124 12451.17 125.45 54801.32 88888.00 2014-05-04 11:36:00.125 124 12451.15 125.50 54801.35 88888.00 2014-05-04 11:36:00.250 124 12451.00 125.53 54801.35 88888.00 2014-05-04 11:36:00.375 124 12451.05 125.50 54801.32 88888.00 2014-05-04 11:36:00.500 124 12451.10 125.42 54801.30 88888.00 2014-05-04 11:36:00.625 124 12451.10 125.45 54801.28 88888.00 2014-05-04 11:36:00.750 124 12451.10 125.45 54801.30 88888.00 2014-05-04 11:36:00.875 124 12451.10 125.47 54801.32 88888.00 2014-05-04 11:36:01.000 124 12451.08 125.45 54801.30 88888.00 2014-05-04 11:36:01.125 124 12451.05 125.45 54801.32 88888.00 2014-05-04 11:36:01.250 124 12451.02 125.45 54801.32 88888.00 2014-05-04 11:36:01.375 124 12451.02 125.45 54801.32 88888.00 2014-05-04 11:36:01.500 124 12451.05 125.45 54801.30 88888.00 2014-05-04 11:36:01.625 124 12451.02 125.47 54801.32 88888.00 2014-05-04 11:36:01.750 124 12451.05 125.45 54801.32 88888.00 2014-05-04 11:36:01.875 124 12451.10 125.42 54801.30 88888.00 2014-05-04 11:36:02.000 124 12451.15 125.45 54801.30 88888.00 2014-05-04 11:36:02.125 124 12451.15 125.50 54801.30 88888.00 2014-05-04 11:36:02.250 124 12451.12 125.47 54801.28 88888.00 2014-05-04 11:36:02.375 124 12451.12 125.50 54801.30 88888.00 2014-05-04 11:36:02.500 124 12451.15 125.53 54801.28 88888.00 2014-05-04 11:36:02.625 124 12451.17 125.53 54801.28 88888.00 2014-05-04 11:36:02.750 124 12451.12 125.50 54801.28 88888.00 2014-05-04 11:36:02.875 124 12451.05 125.47 54801.30 88888.00 2014-05-04 11:36:03.000 124 12451.05 125.50 54801.32 88888.00 2014-05-04 11:36:03.125 124 12451.10 125.50 54801.30 88888.00 2014-05-04 11:36:03.250 124 12451.08 125.47 54801.32 88888.00 2014-05-04 11:36:03.375 124 12451.10 125.50 54801.32 88888.00 2014-05-04 11:36:03.500 124 12451.15 125.45 54801.30 88888.00 2014-05-04 11:36:03.625 124 12451.10 125.45 54801.32 88888.00 2014-05-04 11:36:03.750 124 12451.05 125.47 54801.30 88888.00 2014-05-04 11:36:03.875 124 12451.00 125.47 54801.30 88888.00 2014-05-04 11:36:04.000 124 12450.98 125.47 54801.28 88888.00 2014-05-04 11:36:04.125 124 12450.98 125.47 54801.30 88888.00 2014-05-04 11:36:04.250 124 12451.05 125.47 54801.32 88888.00 2014-05-04 11:36:04.375 124 12451.10 125.45 54801.30 88888.00 2014-05-04 11:36:04.500 124 12451.10 125.45 54801.32 88888.00 2014-05-04 11:36:04.625 124 12451.05 125.45 54801.30 88888.00 2014-05-04 11:36:04.750 124 12451.10 125.47 54801.28 88888.00 2014-05-04 11:36:04.875 124 12451.05 125.47 54801.30 88888.00 2014-05-04 11:36:05.000 124 12451.02 125.47 54801.30 88888.00 2014-05-04 11:36:05.125 124 12451.02 125.50 54801.30 88888.00 2014-05-04 11:36:05.250 124 12450.95 125.50 54801.30 88888.00 2014-05-04 11:36:05.375 124 12451.00 125.47 54801.30 88888.00 2014-05-04 11:36:05.500 124 12451.08 125.50 54801.30 88888.00 2014-05-04 11:36:05.625 124 12451.12 125.47 54801.30 88888.00 2014-05-04 11:36:05.750 124 12451.12 125.50 54801.28 88888.00 2014-05-04 11:36:05.875 124 12451.08 125.50 54801.28 88888.00 2014-05-04 11:36:06.000 124 12451.08 125.47 54801.28 88888.00 2014-05-04 11:36:06.125 124 12451.02 125.47 54801.30 88888.00 2014-05-04 11:36:06.250 124 12450.95 125.50 54801.30 88888.00 2014-05-04 11:36:06.375 124 12450.95 125.47 54801.28 88888.00 2014-05-04 11:36:06.500 124 12451.02 125.47 54801.28 88888.00 2014-05-04 11:36:06.625 124 12451.08 125.45 54801.32 88888.00 2014-05-04 11:36:06.750 124 12451.08 125.45 54801.35 88888.00 2014-05-04 11:36:06.875 124 12451.08 125.47 54801.28 88888.00 2014-05-04 11:36:07.000 124 12451.08 125.47 54801.25 88888.00 2014-05-04 11:36:07.125 124 12451.15 125.50 54801.28 88888.00 2014-05-04 11:36:07.250 124 12451.17 125.47 54801.28 88888.00 2014-05-04 11:36:07.375 124 12451.17 125.47 54801.28 88888.00 2014-05-04 11:36:07.500 124 12451.17 125.47 54801.30 88888.00 2014-05-04 11:36:07.625 124 12451.25 125.50 54801.30 88888.00 2014-05-04 11:36:07.750 124 12451.25 125.53 54801.30 88888.00 2014-05-04 11:36:07.875 124 12451.23 125.47 54801.28 88888.00 2014-05-04 11:36:08.000 124 12451.20 125.47 54801.28 88888.00 2014-05-04 11:36:08.125 124 12451.17 125.47 54801.28 88888.00 2014-05-04 11:36:08.250 124 12451.23 125.42 54801.30 88888.00 2014-05-04 11:36:08.375 124 12451.27 125.50 54801.30 88888.00 2014-05-04 11:36:08.500 124 12451.33 125.47 54801.30 88888.00 2014-05-04 11:36:08.625 124 12451.25 125.45 54801.30 88888.00 2014-05-04 11:36:08.750 124 12451.25 125.47 54801.30 88888.00 2014-05-04 11:36:08.875 124 12451.23 125.47 54801.32 88888.00 2014-05-04 11:36:09.000 124 12451.20 125.47 54801.30 88888.00 2014-05-04 11:36:09.125 124 12451.20 125.50 54801.25 88888.00 2014-05-04 11:36:09.250 124 12451.17 125.53 54801.30 88888.00 2014-05-04 11:36:09.375 124 12451.25 125.53 54801.30 88888.00 2014-05-04 11:36:09.500 124 12451.23 125.50 54801.30 88888.00 2014-05-04 11:36:09.625 124 12451.23 125.45 54801.32 88888.00 2014-05-04 11:36:09.750 124 12451.23 125.47 54801.30 88888.00 2014-05-04 11:36:09.875 124 12451.20 125.47 54801.30 88888.00 2014-05-04 11:36:10.000 124 12451.20 125.45 54801.30 88888.00 2014-05-04 11:36:10.125 124 12451.20 125.47 54801.30 88888.00 2014-05-04 11:36:10.250 124 12451.17 125.50 54801.35 88888.00 2014-05-04 11:36:10.375 124 12451.15 125.53 54801.32 88888.00 2014-05-04 11:36:10.500 124 12451.15 125.50 54801.30 88888.00 2014-05-04 11:36:10.625 124 12451.15 125.42 54801.30 88888.00 2014-05-04 11:36:10.750 124 12451.15 125.45 54801.28 88888.00 2014-05-04 11:36:10.875 124 12451.10 125.50 54801.28 88888.00 2014-05-04 11:36:11.000 124 12451.17 125.50 54801.28 88888.00 2014-05-04 11:36:11.125 124 12451.25 125.50 54801.28 88888.00 2014-05-04 11:36:11.250 124 12451.20 125.50 54801.30 88888.00 2014-05-04 11:36:11.375 124 12451.23 125.47 54801.28 88888.00 2014-05-04 11:36:11.500 124 12451.23 125.47 54801.30 88888.00 2014-05-04 11:36:11.625 124 12451.27 125.50 54801.30 88888.00 2014-05-04 11:36:11.750 124 12451.33 125.50 54801.28 88888.00 2014-05-04 11:36:11.875 124 12451.30 125.47 54801.30 88888.00 2014-05-04 11:36:12.000 124 12451.23 125.45 54801.28 88888.00 2014-05-04 11:36:12.125 124 12451.15 125.47 54801.30 88888.00 2014-05-04 11:36:12.250 124 12451.17 125.45 54801.25 88888.00 2014-05-04 11:36:12.375 124 12451.17 125.45 54801.28 88888.00 2014-05-04 11:36:12.500 124 12451.20 125.40 54801.25 88888.00 2014-05-04 11:36:12.625 124 12451.25 125.40 54801.30 88888.00 2014-05-04 11:36:12.750 124 12451.25 125.45 54801.32 88888.00 2014-05-04 11:36:12.875 124 12451.35 125.45 54801.38 88888.00 2014-05-04 11:36:13.000 124 12451.33 125.42 54801.30 88888.00 2014-05-04 11:36:13.125 124 12451.30 125.42 54801.32 88888.00 2014-05-04 11:36:13.250 124 12451.30 125.47 54801.32 88888.00 2014-05-04 11:36:13.375 124 12451.27 125.45 54801.25 88888.00 2014-05-04 11:36:13.500 124 12451.25 125.45 54801.32 88888.00 2014-05-04 11:36:13.625 124 12451.20 125.45 54801.28 88888.00 2014-05-04 11:36:13.750 124 12451.25 125.45 54801.32 88888.00 2014-05-04 11:36:13.875 124 12451.30 125.42 54801.28 88888.00 2014-05-04 11:36:14.000 124 12451.27 125.40 54801.28 88888.00 2014-05-04 11:36:14.125 124 12451.30 125.40 54801.32 88888.00 2014-05-04 11:36:14.250 124 12451.33 125.42 54801.32 88888.00 2014-05-04 11:36:14.375 124 12451.33 125.45 54801.32 88888.00 2014-05-04 11:36:14.500 124 12451.30 125.45 54801.30 88888.00 2014-05-04 11:36:14.625 124 12451.33 125.47 54801.25 88888.00 2014-05-04 11:36:14.750 124 12451.35 125.45 54801.28 88888.00 2014-05-04 11:36:14.875 124 12451.30 125.40 54801.30 88888.00 2014-05-04 11:36:15.000 124 12451.27 125.45 54801.32 88888.00 2014-05-04 11:36:15.125 124 12451.27 125.45 54801.30 88888.00 2014-05-04 11:36:15.250 124 12451.20 125.42 54801.30 88888.00 2014-05-04 11:36:15.375 124 12451.17 125.40 54801.28 88888.00 2014-05-04 11:36:15.500 124 12451.25 125.42 54801.22 88888.00 2014-05-04 11:36:15.625 124 12451.23 125.42 54801.25 88888.00 2014-05-04 11:36:15.750 124 12451.17 125.42 54801.30 88888.00 2014-05-04 11:36:15.875 124 12451.17 125.45 54801.32 88888.00 2014-05-04 11:36:16.000 124 12451.20 125.45 54801.28 88888.00 2014-05-04 11:36:16.125 124 12451.23 125.42 54801.28 88888.00 2014-05-04 11:36:16.250 124 12451.20 125.40 54801.28 88888.00 2014-05-04 11:36:16.375 124 12451.17 125.38 54801.28 88888.00 2014-05-04 11:36:16.500 124 12451.23 125.42 54801.28 88888.00 2014-05-04 11:36:16.625 124 12451.25 125.45 54801.30 88888.00 2014-05-04 11:36:16.750 124 12451.25 125.45 54801.28 88888.00 2014-05-04 11:36:16.875 124 12451.25 125.40 54801.25 88888.00 2014-05-04 11:36:17.000 124 12451.25 125.42 54801.25 88888.00 2014-05-04 11:36:17.125 124 12451.27 125.42 54801.28 88888.00 2014-05-04 11:36:17.250 124 12451.30 125.38 54801.28 88888.00 2014-05-04 11:36:17.375 124 12451.38 125.38 54801.28 88888.00 2014-05-04 11:36:17.500 124 12451.38 125.38 54801.28 88888.00 2014-05-04 11:36:17.625 124 12451.27 125.35 54801.25 88888.00 2014-05-04 11:36:17.750 124 12451.17 125.38 54801.28 88888.00 2014-05-04 11:36:17.875 124 12451.25 125.38 54801.30 88888.00 2014-05-04 11:36:18.000 124 12451.27 125.35 54801.28 88888.00 2014-05-04 11:36:18.125 124 12451.30 125.40 54801.32 88888.00 2014-05-04 11:36:18.250 124 12451.27 125.42 54801.28 88888.00 2014-05-04 11:36:18.375 124 12451.25 125.40 54801.30 88888.00 2014-05-04 11:36:18.500 124 12451.15 125.38 54801.30 88888.00 2014-05-04 11:36:18.625 124 12451.15 125.38 54801.30 88888.00 2014-05-04 11:36:18.750 124 12451.27 125.33 54801.28 88888.00 2014-05-04 11:36:18.875 124 12451.23 125.33 54801.25 88888.00 2014-05-04 11:36:19.000 124 12451.20 125.35 54801.25 88888.00 2014-05-04 11:36:19.125 124 12451.25 125.35 54801.25 88888.00 2014-05-04 11:36:19.250 124 12451.23 125.35 54801.28 88888.00 2014-05-04 11:36:19.375 124 12451.23 125.30 54801.28 88888.00 2014-05-04 11:36:19.500 124 12451.30 125.30 54801.28 88888.00 2014-05-04 11:36:19.625 124 12451.35 125.33 54801.30 88888.00 2014-05-04 11:36:19.750 124 12451.33 125.33 54801.28 88888.00 2014-05-04 11:36:19.875 124 12451.25 125.33 54801.30 88888.00 2014-05-04 11:36:20.000 124 12451.23 125.38 54801.30 88888.00 2014-05-04 11:36:20.125 124 12451.23 125.38 54801.30 88888.00 2014-05-04 11:36:20.250 124 12451.20 125.40 54801.30 88888.00 2014-05-04 11:36:20.375 124 12451.20 125.40 54801.30 88888.00 2014-05-04 11:36:20.500 124 12451.20 125.35 54801.30 88888.00 2014-05-04 11:36:20.625 124 12451.17 125.33 54801.28 88888.00 2014-05-04 11:36:20.750 124 12451.25 125.28 54801.30 88888.00 2014-05-04 11:36:20.875 124 12451.23 125.33 54801.30 88888.00 2014-05-04 11:36:21.000 124 12451.20 125.33 54801.32 88888.00 2014-05-04 11:36:21.125 124 12451.17 125.33 54801.30 88888.00 2014-05-04 11:36:21.250 124 12451.17 125.30 54801.28 88888.00 2014-05-04 11:36:21.375 124 12451.17 125.28 54801.25 88888.00 2014-05-04 11:36:21.500 124 12451.20 125.28 54801.25 88888.00 2014-05-04 11:36:21.625 124 12451.20 125.28 54801.30 88888.00 2014-05-04 11:36:21.750 124 12451.23 125.28 54801.28 88888.00 2014-05-04 11:36:21.875 124 12451.30 125.30 54801.30 88888.00 2014-05-04 11:36:22.000 124 12451.27 125.28 54801.28 88888.00 2014-05-04 11:36:22.125 124 12451.23 125.28 54801.25 88888.00 2014-05-04 11:36:22.250 124 12451.30 125.30 54801.30 88888.00 2014-05-04 11:36:22.375 124 12451.27 125.28 54801.28 88888.00 2014-05-04 11:36:22.500 124 12451.23 125.28 54801.28 88888.00 2014-05-04 11:36:22.625 124 12451.15 125.30 54801.28 88888.00 2014-05-04 11:36:22.750 124 12451.10 125.30 54801.28 88888.00 2014-05-04 11:36:22.875 124 12451.17 125.33 54801.30 88888.00 2014-05-04 11:36:23.000 124 12451.25 125.33 54801.28 88888.00 2014-05-04 11:36:23.125 124 12451.20 125.33 54801.28 88888.00 2014-05-04 11:36:23.250 124 12451.15 125.25 54801.28 88888.00 2014-05-04 11:36:23.375 124 12451.17 125.28 54801.30 88888.00 2014-05-04 11:36:23.500 124 12451.15 125.28 54801.30 88888.00 2014-05-04 11:36:23.625 124 12451.12 125.28 54801.28 88888.00 2014-05-04 11:36:23.750 124 12451.10 125.30 54801.25 88888.00 2014-05-04 11:36:23.875 124 12451.10 125.28 54801.30 88888.00 2014-05-04 11:36:24.000 124 12451.17 125.28 54801.28 88888.00 2014-05-04 11:36:24.125 124 12451.20 125.25 54801.28 88888.00 2014-05-04 11:36:24.250 124 12451.27 125.28 54801.32 88888.00 2014-05-04 11:36:24.375 124 12451.30 125.30 54801.32 88888.00 2014-05-04 11:36:24.500 124 12451.27 125.28 54801.32 88888.00 2014-05-04 11:36:24.625 124 12451.20 125.25 54801.30 88888.00 2014-05-04 11:36:24.750 124 12451.15 125.25 54801.28 88888.00 2014-05-04 11:36:24.875 124 12451.15 125.28 54801.25 88888.00 2014-05-04 11:36:25.000 124 12451.08 125.30 54801.25 88888.00 2014-05-04 11:36:25.125 124 12451.10 125.25 54801.28 88888.00 2014-05-04 11:36:25.250 124 12451.17 125.25 54801.30 88888.00 2014-05-04 11:36:25.375 124 12451.23 125.28 54801.28 88888.00 2014-05-04 11:36:25.500 124 12451.23 125.22 54801.25 88888.00 2014-05-04 11:36:25.625 124 12451.20 125.22 54801.25 88888.00 2014-05-04 11:36:25.750 124 12451.20 125.20 54801.25 88888.00 2014-05-04 11:36:25.875 124 12451.27 125.22 54801.25 88888.00 2014-05-04 11:36:26.000 124 12451.27 125.20 54801.25 88888.00 2014-05-04 11:36:26.125 124 12451.20 125.22 54801.25 88888.00 2014-05-04 11:36:26.250 124 12451.15 125.20 54801.28 88888.00 2014-05-04 11:36:26.375 124 12451.20 125.20 54801.28 88888.00 2014-05-04 11:36:26.500 124 12451.25 125.20 54801.28 88888.00 2014-05-04 11:36:26.625 124 12451.27 125.20 54801.28 88888.00 2014-05-04 11:36:26.750 124 12451.27 125.22 54801.28 88888.00 2014-05-04 11:36:26.875 124 12451.23 125.20 54801.28 88888.00 2014-05-04 11:36:27.000 124 12451.27 125.20 54801.25 88888.00 2014-05-04 11:36:27.125 124 12451.27 125.17 54801.25 88888.00 2014-05-04 11:36:27.250 124 12451.20 125.17 54801.28 88888.00 2014-05-04 11:36:27.375 124 12451.20 125.17 54801.28 88888.00 2014-05-04 11:36:27.500 124 12451.23 125.17 54801.28 88888.00 2014-05-04 11:36:27.625 124 12451.20 125.17 54801.28 88888.00 2014-05-04 11:36:27.750 124 12451.17 125.20 54801.28 88888.00 2014-05-04 11:36:27.875 124 12451.17 125.20 54801.32 88888.00 2014-05-04 11:36:28.000 124 12451.20 125.22 54801.30 88888.00 2014-05-04 11:36:28.125 124 12451.25 125.20 54801.30 88888.00 2014-05-04 11:36:28.250 124 12451.27 125.17 54801.32 88888.00 2014-05-04 11:36:28.375 124 12451.30 125.20 54801.30 88888.00 2014-05-04 11:36:28.500 124 12451.23 125.20 54801.30 88888.00 2014-05-04 11:36:28.625 124 12451.17 125.17 54801.28 88888.00 2014-05-04 11:36:28.750 124 12451.12 125.20 54801.30 88888.00 2014-05-04 11:36:28.875 124 12451.17 125.22 54801.32 88888.00 2014-05-04 11:36:29.000 124 12451.20 125.17 54801.28 88888.00 2014-05-04 11:36:29.125 124 12451.15 125.12 54801.30 88888.00 2014-05-04 11:36:29.250 124 12451.10 125.12 54801.30 88888.00 2014-05-04 11:36:29.375 124 12451.12 125.10 54801.28 88888.00 2014-05-04 11:36:29.500 124 12451.17 125.12 54801.28 88888.00 2014-05-04 11:36:29.625 124 12451.17 125.17 54801.30 88888.00 2014-05-04 11:36:29.750 124 12451.20 125.15 54801.28 88888.00 2014-05-04 11:36:29.875 124 12451.20 125.15 54801.25 88888.00 2014-05-04 11:36:30.000 124 12451.23 125.17 54801.25 88888.00 2014-05-04 11:36:30.125 124 12451.25 125.17 54801.28 88888.00 2014-05-04 11:36:30.250 124 12451.25 125.15 54801.25 88888.00 2014-05-04 11:36:30.375 124 12451.20 125.12 54801.25 88888.00 2014-05-04 11:36:30.500 124 12451.17 125.12 54801.25 88888.00 2014-05-04 11:36:30.625 124 12451.17 125.12 54801.25 88888.00 2014-05-04 11:36:30.750 124 12451.20 125.12 54801.22 88888.00 2014-05-04 11:36:30.875 124 12451.20 125.10 54801.25 88888.00 2014-05-04 11:36:31.000 124 12451.17 125.12 54801.25 88888.00 2014-05-04 11:36:31.125 124 12451.17 125.15 54801.28 88888.00 2014-05-04 11:36:31.250 124 12451.10 125.12 54801.30 88888.00 2014-05-04 11:36:31.375 124 12451.12 125.12 54801.32 88888.00 2014-05-04 11:36:31.500 124 12451.15 125.10 54801.28 88888.00 2014-05-04 11:36:31.625 124 12451.12 125.10 54801.25 88888.00 2014-05-04 11:36:31.750 124 12451.12 125.08 54801.25 88888.00 2014-05-04 11:36:31.875 124 12451.10 125.10 54801.28 88888.00 2014-05-04 11:36:32.000 124 12451.10 125.12 54801.28 88888.00 2014-05-04 11:36:32.125 124 12451.08 125.12 54801.28 88888.00 2014-05-04 11:36:32.250 124 12451.10 125.12 54801.22 88888.00 2014-05-04 11:36:32.375 124 12451.10 125.12 54801.25 88888.00 2014-05-04 11:36:32.500 124 12451.15 125.12 54801.28 88888.00 2014-05-04 11:36:32.625 124 12451.17 125.10 54801.22 88888.00 2014-05-04 11:36:32.750 124 12451.12 125.08 54801.28 88888.00 2014-05-04 11:36:32.875 124 12451.15 125.10 54801.28 88888.00 2014-05-04 11:36:33.000 124 12451.20 125.10 54801.25 88888.00 2014-05-04 11:36:33.125 124 12451.17 125.08 54801.25 88888.00 2014-05-04 11:36:33.250 124 12451.12 125.08 54801.28 88888.00 2014-05-04 11:36:33.375 124 12451.20 125.08 54801.25 88888.00 2014-05-04 11:36:33.500 124 12451.20 125.08 54801.25 88888.00 2014-05-04 11:36:33.625 124 12451.12 125.08 54801.22 88888.00 2014-05-04 11:36:33.750 124 12451.15 125.08 54801.22 88888.00 2014-05-04 11:36:33.875 124 12451.15 125.05 54801.20 88888.00 2014-05-04 11:36:34.000 124 12451.17 125.08 54801.22 88888.00 2014-05-04 11:36:34.125 124 12451.17 125.08 54801.22 88888.00 2014-05-04 11:36:34.250 124 12451.15 125.05 54801.20 88888.00 2014-05-04 11:36:34.375 124 12451.20 125.05 54801.25 88888.00 2014-05-04 11:36:34.500 124 12451.23 125.08 54801.25 88888.00 2014-05-04 11:36:34.625 124 12451.20 125.08 54801.28 88888.00 2014-05-04 11:36:34.750 124 12451.15 125.05 54801.28 88888.00 2014-05-04 11:36:34.875 124 12451.10 125.05 54801.22 88888.00 2014-05-04 11:36:35.000 124 12451.10 125.03 54801.25 88888.00 2014-05-04 11:36:35.125 124 12451.12 125.05 54801.28 88888.00 2014-05-04 11:36:35.250 124 12451.05 125.05 54801.28 88888.00 2014-05-04 11:36:35.375 124 12451.02 125.05 54801.25 88888.00 2014-05-04 11:36:35.500 124 12451.05 125.00 54801.25 88888.00 2014-05-04 11:36:35.625 124 12451.05 125.03 54801.28 88888.00 2014-05-04 11:36:35.750 124 12451.08 125.03 54801.28 88888.00 2014-05-04 11:36:35.875 124 12451.10 125.03 54801.28 88888.00 2014-05-04 11:36:36.000 124 12451.15 125.03 54801.22 88888.00 2014-05-04 11:36:36.125 124 12451.17 125.00 54801.20 88888.00 2014-05-04 11:36:36.250 124 12451.15 125.00 54801.20 88888.00 2014-05-04 11:36:36.375 124 12451.12 125.00 54801.22 88888.00 2014-05-04 11:36:36.500 124 12451.12 125.00 54801.25 88888.00 2014-05-04 11:36:36.625 124 12451.12 125.00 54801.28 88888.00 2014-05-04 11:36:36.750 124 12451.10 125.03 54801.28 88888.00 2014-05-04 11:36:36.875 124 12451.10 125.03 54801.25 88888.00 2014-05-04 11:36:37.000 124 12451.10 125.00 54801.25 88888.00 2014-05-04 11:36:37.125 124 12451.08 125.03 54801.22 88888.00 2014-05-04 11:36:37.250 124 12451.08 124.97 54801.20 88888.00 2014-05-04 11:36:37.375 124 12451.10 124.97 54801.25 88888.00 2014-05-04 11:36:37.500 124 12451.08 125.00 54801.25 88888.00 2014-05-04 11:36:37.625 124 12451.05 125.00 54801.28 88888.00 2014-05-04 11:36:37.750 124 12451.05 124.97 54801.25 88888.00 2014-05-04 11:36:37.875 124 12451.08 124.95 54801.25 88888.00 2014-05-04 11:36:38.000 124 12451.15 124.97 54801.22 88888.00 2014-05-04 11:36:38.125 124 12451.17 125.00 54801.28 88888.00 2014-05-04 11:36:38.250 124 12451.15 125.00 54801.28 88888.00 2014-05-04 11:36:38.375 124 12451.15 125.00 54801.25 88888.00 2014-05-04 11:36:38.500 124 12451.15 124.97 54801.25 88888.00 2014-05-04 11:36:38.625 124 12451.15 124.97 54801.25 88888.00 2014-05-04 11:36:38.750 124 12451.17 124.97 54801.28 88888.00 2014-05-04 11:36:38.875 124 12451.20 124.97 54801.25 88888.00 2014-05-04 11:36:39.000 124 12451.20 124.95 54801.22 88888.00 2014-05-04 11:36:39.125 124 12451.17 124.95 54801.28 88888.00 2014-05-04 11:36:39.250 124 12451.15 124.95 54801.28 88888.00 2014-05-04 11:36:39.375 124 12451.15 124.95 54801.25 88888.00 2014-05-04 11:36:39.500 124 12451.02 124.95 54801.22 88888.00 2014-05-04 11:36:39.625 124 12451.02 124.95 54801.25 88888.00 2014-05-04 11:36:39.750 124 12451.08 124.92 54801.22 88888.00 2014-05-04 11:36:39.875 124 12451.05 124.92 54801.22 88888.00 2014-05-04 11:36:40.000 124 12451.08 124.92 54801.25 88888.00 2014-05-04 11:36:40.125 124 12451.10 124.92 54801.28 88888.00 2014-05-04 11:36:40.250 124 12451.12 124.92 54801.28 88888.00 2014-05-04 11:36:40.375 124 12451.17 124.92 54801.28 88888.00 2014-05-04 11:36:40.500 124 12451.17 124.92 54801.28 88888.00 2014-05-04 11:36:40.625 124 12451.15 124.92 54801.28 88888.00 2014-05-04 11:36:40.750 124 12451.10 124.90 54801.25 88888.00 2014-05-04 11:36:40.875 124 12451.02 124.92 54801.28 88888.00 2014-05-04 11:36:41.000 124 12451.00 124.92 54801.25 88888.00 2014-05-04 11:36:41.125 124 12451.05 124.95 54801.25 88888.00 2014-05-04 11:36:41.250 124 12451.10 124.90 54801.25 88888.00 2014-05-04 11:36:41.375 124 12451.10 124.92 54801.22 88888.00 2014-05-04 11:36:41.500 124 12451.05 124.90 54801.22 88888.00 2014-05-04 11:36:41.625 124 12451.02 124.90 54801.25 88888.00 2014-05-04 11:36:41.750 124 12451.05 124.90 54801.20 88888.00 2014-05-04 11:36:41.875 124 12451.08 124.85 54801.22 88888.00 2014-05-04 11:36:42.000 124 12451.12 124.85 54801.22 88888.00 2014-05-04 11:36:42.125 124 12451.12 124.88 54801.25 88888.00 2014-05-04 11:36:42.250 124 12451.05 124.85 54801.25 88888.00 2014-05-04 11:36:42.375 124 12451.08 124.85 54801.25 88888.00 2014-05-04 11:36:42.500 124 12451.12 124.88 54801.25 88888.00 2014-05-04 11:36:42.625 124 12451.12 124.88 54801.25 88888.00 2014-05-04 11:36:42.750 124 12451.15 124.85 54801.20 88888.00 2014-05-04 11:36:42.875 124 12451.15 124.80 54801.22 88888.00 2014-05-04 11:36:43.000 124 12451.15 124.85 54801.22 88888.00 2014-05-04 11:36:43.125 124 12451.12 124.85 54801.22 88888.00 2014-05-04 11:36:43.250 124 12451.10 124.85 54801.25 88888.00 2014-05-04 11:36:43.375 124 12451.12 124.85 54801.22 88888.00 2014-05-04 11:36:43.500 124 12451.08 124.85 54801.22 88888.00 2014-05-04 11:36:43.625 124 12451.08 124.85 54801.22 88888.00 2014-05-04 11:36:43.750 124 12451.08 124.88 54801.25 88888.00 2014-05-04 11:36:43.875 124 12451.02 124.88 54801.25 88888.00 2014-05-04 11:36:44.000 124 12451.05 124.85 54801.22 88888.00 2014-05-04 11:36:44.125 124 12451.02 124.83 54801.22 88888.00 2014-05-04 11:36:44.250 124 12451.02 124.83 54801.25 88888.00 2014-05-04 11:36:44.375 124 12451.08 124.85 54801.28 88888.00 2014-05-04 11:36:44.500 124 12451.10 124.85 54801.25 88888.00 2014-05-04 11:36:44.625 124 12451.08 124.85 54801.25 88888.00 2014-05-04 11:36:44.750 124 12451.00 124.85 54801.22 88888.00 2014-05-04 11:36:44.875 124 12450.92 124.85 54801.18 88888.00 2014-05-04 11:36:45.000 124 12450.92 124.85 54801.22 88888.00 2014-05-04 11:36:45.125 124 12450.98 124.85 54801.25 88888.00 2014-05-04 11:36:45.250 124 12450.90 124.83 54801.22 88888.00 2014-05-04 11:36:45.375 124 12450.90 124.85 54801.22 88888.00 2014-05-04 11:36:45.500 124 12450.95 124.85 54801.20 88888.00 2014-05-04 11:36:45.625 124 12451.05 124.85 54801.22 88888.00 2014-05-04 11:36:45.750 124 12451.08 124.85 54801.22 88888.00 2014-05-04 11:36:45.875 124 12451.02 124.83 54801.22 88888.00 2014-05-04 11:36:46.000 124 12451.00 124.80 54801.20 88888.00 2014-05-04 11:36:46.125 124 12451.05 124.80 54801.22 88888.00 2014-05-04 11:36:46.250 124 12451.05 124.83 54801.20 88888.00 2014-05-04 11:36:46.375 124 12451.05 124.80 54801.20 88888.00 2014-05-04 11:36:46.500 124 12451.05 124.80 54801.22 88888.00 2014-05-04 11:36:46.625 124 12451.00 124.80 54801.22 88888.00 2014-05-04 11:36:46.750 124 12450.98 124.80 54801.22 88888.00 2014-05-04 11:36:46.875 124 12451.10 124.85 54801.25 88888.00 2014-05-04 11:36:47.000 124 12451.15 124.85 54801.25 88888.00 2014-05-04 11:36:47.125 124 12451.12 124.85 54801.28 88888.00 2014-05-04 11:36:47.250 124 12451.02 124.83 54801.25 88888.00 2014-05-04 11:36:47.375 124 12450.98 124.80 54801.22 88888.00 2014-05-04 11:36:47.500 124 12451.00 124.80 54801.22 88888.00 2014-05-04 11:36:47.625 124 12451.05 124.83 54801.22 88888.00 2014-05-04 11:36:47.750 124 12450.98 124.83 54801.20 88888.00 2014-05-04 11:36:47.875 124 12451.00 124.78 54801.20 88888.00 2014-05-04 11:36:48.000 124 12451.10 124.80 54801.20 88888.00 2014-05-04 11:36:48.125 124 12451.15 124.80 54801.22 88888.00 2014-05-04 11:36:48.250 124 12451.15 124.80 54801.22 88888.00 2014-05-04 11:36:48.375 124 12451.15 124.83 54801.22 88888.00 2014-05-04 11:36:48.500 124 12451.12 124.83 54801.20 88888.00 2014-05-04 11:36:48.625 124 12451.05 124.83 54801.20 88888.00 2014-05-04 11:36:48.750 124 12451.02 124.80 54801.18 88888.00 2014-05-04 11:36:48.875 124 12451.05 124.83 54801.22 88888.00 2014-05-04 11:36:49.000 124 12451.08 124.80 54801.22 88888.00 2014-05-04 11:36:49.125 124 12451.08 124.80 54801.18 88888.00 2014-05-04 11:36:49.250 124 12451.10 124.83 54801.25 88888.00 2014-05-04 11:36:49.375 124 12451.12 124.85 54801.28 88888.00 2014-05-04 11:36:49.500 124 12451.08 124.85 54801.25 88888.00 2014-05-04 11:36:49.625 124 12451.05 124.83 54801.20 88888.00 2014-05-04 11:36:49.750 124 12451.08 124.83 54801.22 88888.00 2014-05-04 11:36:49.875 124 12451.05 124.83 54801.22 88888.00 2014-05-04 11:36:50.000 124 12450.98 124.80 54801.20 88888.00 2014-05-04 11:36:50.125 124 12450.92 124.78 54801.18 88888.00 2014-05-04 11:36:50.250 124 12450.95 124.80 54801.22 88888.00 2014-05-04 11:36:50.375 124 12451.02 124.80 54801.20 88888.00 2014-05-04 11:36:50.500 124 12451.05 124.80 54801.20 88888.00 2014-05-04 11:36:50.625 124 12451.08 124.80 54801.20 88888.00 2014-05-04 11:36:50.750 124 12451.05 124.78 54801.18 88888.00 2014-05-04 11:36:50.875 124 12451.05 124.80 54801.20 88888.00 2014-05-04 11:36:51.000 124 12451.05 124.80 54801.15 88888.00 2014-05-04 11:36:51.125 124 12451.02 124.80 54801.22 88888.00 2014-05-04 11:36:51.250 124 12451.00 124.78 54801.22 88888.00 2014-05-04 11:36:51.375 124 12450.98 124.80 54801.18 88888.00 2014-05-04 11:36:51.500 124 12450.98 124.78 54801.18 88888.00 2014-05-04 11:36:51.625 124 12450.98 124.78 54801.18 88888.00 2014-05-04 11:36:51.750 124 12450.95 124.78 54801.18 88888.00 2014-05-04 11:36:51.875 124 12450.98 124.78 54801.18 88888.00 2014-05-04 11:36:52.000 124 12450.95 124.80 54801.18 88888.00 2014-05-04 11:36:52.125 124 12451.00 124.80 54801.20 88888.00 2014-05-04 11:36:52.250 124 12451.02 124.78 54801.20 88888.00 2014-05-04 11:36:52.375 124 12451.00 124.78 54801.20 88888.00 2014-05-04 11:36:52.500 124 12450.98 124.80 54801.18 88888.00 2014-05-04 11:36:52.625 124 12451.00 124.78 54801.18 88888.00 2014-05-04 11:36:52.750 124 12451.05 124.78 54801.18 88888.00 2014-05-04 11:36:52.875 124 12450.98 124.80 54801.22 88888.00 2014-05-04 11:36:53.000 124 12450.92 124.80 54801.20 88888.00 2014-05-04 11:36:53.125 124 12450.92 124.78 54801.15 88888.00 2014-05-04 11:36:53.250 124 12450.92 124.80 54801.15 88888.00 2014-05-04 11:36:53.375 124 12450.98 124.80 54801.15 88888.00 2014-05-04 11:36:53.500 124 12451.00 124.75 54801.18 88888.00 2014-05-04 11:36:53.625 124 12450.98 124.75 54801.18 88888.00 2014-05-04 11:36:53.750 124 12450.90 124.75 54801.20 88888.00 2014-05-04 11:36:53.875 124 12450.95 124.75 54801.15 88888.00 2014-05-04 11:36:54.000 124 12451.02 124.78 54801.18 88888.00 2014-05-04 11:36:54.125 124 12451.08 124.78 54801.15 88888.00 2014-05-04 11:36:54.250 124 12451.02 124.78 54801.15 88888.00 2014-05-04 11:36:54.375 124 12451.02 124.78 54801.15 88888.00 2014-05-04 11:36:54.500 124 12451.00 124.80 54801.18 88888.00 2014-05-04 11:36:54.625 124 12451.00 124.75 54801.18 88888.00 2014-05-04 11:36:54.750 124 12451.05 124.72 54801.18 88888.00 2014-05-04 11:36:54.875 124 12451.08 124.75 54801.20 88888.00 2014-05-04 11:36:55.000 124 12451.02 124.75 54801.18 88888.00 2014-05-04 11:36:55.125 124 12451.02 124.78 54801.18 88888.00 2014-05-04 11:36:55.250 124 12451.02 124.78 54801.18 88888.00 2014-05-04 11:36:55.375 124 12451.02 124.78 54801.18 88888.00 2014-05-04 11:36:55.500 124 12450.95 124.78 54801.15 88888.00 2014-05-04 11:36:55.625 124 12450.90 124.78 54801.15 88888.00 2014-05-04 11:36:55.750 124 12450.88 124.72 54801.12 88888.00 2014-05-04 11:36:55.875 124 12450.95 124.72 54801.15 88888.00 2014-05-04 11:36:56.000 124 12451.02 124.75 54801.15 88888.00 2014-05-04 11:36:56.125 124 12451.08 124.75 54801.15 88888.00 2014-05-04 11:36:56.250 124 12451.08 124.70 54801.12 88888.00 2014-05-04 11:36:56.375 124 12451.00 124.70 54801.10 88888.00 2014-05-04 11:36:56.500 124 12450.98 124.75 54801.12 88888.00 2014-05-04 11:36:56.625 124 12450.98 124.78 54801.12 88888.00 2014-05-04 11:36:56.750 124 12451.02 124.78 54801.12 88888.00 2014-05-04 11:36:56.875 124 12451.10 124.75 54801.15 88888.00 2014-05-04 11:36:57.000 124 12451.05 124.75 54801.15 88888.00 2014-05-04 11:36:57.125 124 12451.05 124.75 54801.10 88888.00 2014-05-04 11:36:57.250 124 12451.10 124.72 54801.12 88888.00 2014-05-04 11:36:57.375 124 12451.10 124.72 54801.12 88888.00 2014-05-04 11:36:57.500 124 12451.05 124.78 54801.10 88888.00 2014-05-04 11:36:57.625 124 12451.10 124.75 54801.12 88888.00 2014-05-04 11:36:57.750 124 12451.10 124.75 54801.12 88888.00 2014-05-04 11:36:57.875 124 12451.02 124.75 54801.15 88888.00 2014-05-04 11:36:58.000 124 12451.08 124.75 54801.12 88888.00 2014-05-04 11:36:58.125 124 12451.08 124.75 54801.12 88888.00 2014-05-04 11:36:58.250 124 12451.05 124.78 54801.10 88888.00 2014-05-04 11:36:58.375 124 12451.05 124.80 54801.12 88888.00 2014-05-04 11:36:58.500 124 12451.05 124.80 54801.15 88888.00 2014-05-04 11:36:58.625 124 12451.05 124.80 54801.18 88888.00 2014-05-04 11:36:58.750 124 12451.08 124.78 54801.15 88888.00 2014-05-04 11:36:58.875 124 12451.05 124.75 54801.12 88888.00 2014-05-04 11:36:59.000 124 12450.98 124.72 54801.12 88888.00 2014-05-04 11:36:59.125 124 12450.98 124.75 54801.12 88888.00 2014-05-04 11:36:59.250 124 12450.98 124.75 54801.10 88888.00 2014-05-04 11:36:59.375 124 12451.05 124.75 54801.10 88888.00 2014-05-04 11:36:59.500 124 12450.95 124.75 54801.10 88888.00 2014-05-04 11:36:59.625 124 12450.92 124.78 54801.10 88888.00 2014-05-04 11:36:59.750 124 12451.00 124.72 54801.10 88888.00 2014-05-04 11:36:59.875 124 12451.05 124.75 54801.07 88888.00 2014-05-04 11:37:00.000 124 12451.12 124.70 54801.10 88888.00 2014-05-04 11:37:00.125 124 12451.12 124.70 54801.10 88888.00 2014-05-04 11:37:00.250 124 12451.08 124.67 54801.10 88888.00 2014-05-04 11:37:00.375 124 12451.08 124.70 54801.10 88888.00 2014-05-04 11:37:00.500 124 12451.08 124.70 54801.10 88888.00 2014-05-04 11:37:00.625 124 12451.10 124.72 54801.07 88888.00 2014-05-04 11:37:00.750 124 12451.10 124.70 54801.07 88888.00 2014-05-04 11:37:00.875 124 12451.08 124.70 54801.07 88888.00 2014-05-04 11:37:01.000 124 12451.08 124.70 54801.07 88888.00 2014-05-04 11:37:01.125 124 12451.00 124.70 54801.10 88888.00 2014-05-04 11:37:01.250 124 12450.95 124.70 54801.10 88888.00 2014-05-04 11:37:01.375 124 12451.05 124.75 54801.10 88888.00 2014-05-04 11:37:01.500 124 12451.15 124.75 54801.12 88888.00 2014-05-04 11:37:01.625 124 12451.15 124.78 54801.12 88888.00 2014-05-04 11:37:01.750 124 12451.10 124.78 54801.12 88888.00 2014-05-04 11:37:01.875 124 12451.10 124.75 54801.12 88888.00 2014-05-04 11:37:02.000 124 12451.12 124.72 54801.10 88888.00 2014-05-04 11:37:02.125 124 12451.08 124.72 54801.10 88888.00 2014-05-04 11:37:02.250 124 12451.10 124.78 54801.12 88888.00 2014-05-04 11:37:02.375 124 12451.10 124.78 54801.15 88888.00 2014-05-04 11:37:02.500 124 12451.05 124.75 54801.12 88888.00 2014-05-04 11:37:02.625 124 12451.05 124.70 54801.10 88888.00 2014-05-04 11:37:02.750 124 12451.02 124.67 54801.07 88888.00 2014-05-04 11:37:02.875 124 12451.02 124.75 54801.10 88888.00 2014-05-04 11:37:03.000 124 12450.95 124.72 54801.10 88888.00 2014-05-04 11:37:03.125 124 12451.05 124.72 54801.07 88888.00 2014-05-04 11:37:03.250 124 12451.02 124.70 54801.10 88888.00 2014-05-04 11:37:03.375 124 12451.02 124.75 54801.12 88888.00 2014-05-04 11:37:03.500 124 12451.05 124.78 54801.15 88888.00 2014-05-04 11:37:03.625 124 12451.10 124.75 54801.12 88888.00 2014-05-04 11:37:03.750 124 12451.10 124.75 54801.10 88888.00 2014-05-04 11:37:03.875 124 12451.10 124.75 54801.07 88888.00 2014-05-04 11:37:04.000 124 12451.02 124.72 54801.05 88888.00 2014-05-04 11:37:04.125 124 12450.95 124.72 54801.07 88888.00 2014-05-04 11:37:04.250 124 12450.98 124.75 54801.07 88888.00 2014-05-04 11:37:04.375 124 12451.05 124.75 54801.07 88888.00 2014-05-04 11:37:04.500 124 12451.12 124.75 54801.07 88888.00 2014-05-04 11:37:04.625 124 12451.15 124.75 54801.07 88888.00 2014-05-04 11:37:04.750 124 12451.15 124.72 54801.07 88888.00 2014-05-04 11:37:04.875 124 12451.12 124.75 54801.07 88888.00 2014-05-04 11:37:05.000 124 12451.08 124.72 54801.10 88888.00 2014-05-04 11:37:05.125 124 12451.12 124.75 54801.05 88888.00 2014-05-04 11:37:05.250 124 12451.10 124.72 54801.03 88888.00 2014-05-04 11:37:05.375 124 12451.10 124.75 54801.07 88888.00 2014-05-04 11:37:05.500 124 12451.08 124.72 54801.07 88888.00 2014-05-04 11:37:05.625 124 12451.08 124.75 54801.07 88888.00 2014-05-04 11:37:05.750 124 12451.05 124.72 54801.10 88888.00 2014-05-04 11:37:05.875 124 12451.02 124.72 54801.07 88888.00 2014-05-04 11:37:06.000 124 12451.05 124.75 54801.05 88888.00 2014-05-04 11:37:06.125 124 12451.10 124.75 54801.05 88888.00 2014-05-04 11:37:06.250 124 12451.12 124.75 54801.05 88888.00 2014-05-04 11:37:06.375 124 12451.15 124.72 54801.05 88888.00 2014-05-04 11:37:06.500 124 12451.10 124.75 54801.07 88888.00 2014-05-04 11:37:06.625 124 12451.05 124.75 54801.07 88888.00 2014-05-04 11:37:06.750 124 12451.02 124.78 54801.07 88888.00 2014-05-04 11:37:06.875 124 12451.02 124.72 54801.05 88888.00 2014-05-04 11:37:07.000 124 12451.05 124.72 54801.05 88888.00 2014-05-04 11:37:07.125 124 12451.12 124.72 54801.05 88888.00 2014-05-04 11:37:07.250 124 12451.15 124.72 54801.05 88888.00 2014-05-04 11:37:07.375 124 12451.12 124.72 54801.03 88888.00 2014-05-04 11:37:07.500 124 12451.12 124.72 54801.05 88888.00 2014-05-04 11:37:07.625 124 12451.12 124.75 54801.10 88888.00 2014-05-04 11:37:07.750 124 12451.05 124.75 54801.07 88888.00 2014-05-04 11:37:07.875 124 12451.02 124.72 54801.05 88888.00 2014-05-04 11:37:08.000 124 12451.00 124.75 54801.03 88888.00 2014-05-04 11:37:08.125 124 12451.10 124.78 54801.03 88888.00 2014-05-04 11:37:08.250 124 12451.15 124.75 54801.05 88888.00 2014-05-04 11:37:08.375 124 12451.10 124.72 54801.05 88888.00 2014-05-04 11:37:08.500 124 12451.10 124.72 54801.05 88888.00 2014-05-04 11:37:08.625 124 12451.12 124.70 54801.00 88888.00 2014-05-04 11:37:08.750 124 12451.08 124.70 54800.97 88888.00 2014-05-04 11:37:08.875 124 12451.02 124.70 54801.03 88888.00 2014-05-04 11:37:09.000 124 12451.02 124.70 54801.05 88888.00 2014-05-04 11:37:09.125 124 12451.12 124.78 54801.07 88888.00 2014-05-04 11:37:09.250 124 12451.15 124.72 54801.05 88888.00 2014-05-04 11:37:09.375 124 12451.15 124.75 54801.03 88888.00 2014-05-04 11:37:09.500 124 12451.15 124.72 54801.05 88888.00 2014-05-04 11:37:09.625 124 12451.08 124.67 54801.05 88888.00 2014-05-04 11:37:09.750 124 12451.08 124.75 54801.07 88888.00 2014-05-04 11:37:09.875 124 12451.12 124.80 54801.05 88888.00 2014-05-04 11:37:10.000 124 12451.10 124.75 54801.03 88888.00 2014-05-04 11:37:10.125 124 12451.00 124.72 54801.05 88888.00 2014-05-04 11:37:10.250 124 12451.00 124.70 54801.03 88888.00 2014-05-04 11:37:10.375 124 12451.02 124.70 54801.00 88888.00 2014-05-04 11:37:10.500 124 12451.08 124.72 54801.03 88888.00 2014-05-04 11:37:10.625 124 12451.08 124.78 54801.03 88888.00 2014-05-04 11:37:10.750 124 12451.05 124.75 54801.03 88888.00 2014-05-04 11:37:10.875 124 12451.05 124.70 54800.97 88888.00 2014-05-04 11:37:11.000 124 12451.05 124.70 54801.03 88888.00 2014-05-04 11:37:11.125 124 12451.02 124.70 54801.03 88888.00 2014-05-04 11:37:11.250 124 12451.00 124.70 54801.03 88888.00 2014-05-04 11:37:11.375 124 12451.00 124.70 54800.97 88888.00 2014-05-04 11:37:11.500 124 12451.00 124.72 54801.03 88888.00 2014-05-04 11:37:11.625 124 12451.10 124.70 54801.03 88888.00 2014-05-04 11:37:11.750 124 12451.10 124.67 54800.97 88888.00 2014-05-04 11:37:11.875 124 12451.08 124.65 54800.97 88888.00 2014-05-04 11:37:12.000 124 12451.05 124.70 54800.93 88888.00 2014-05-04 11:37:12.125 124 12451.05 124.70 54800.95 88888.00 2014-05-04 11:37:12.250 124 12451.00 124.67 54800.93 88888.00 2014-05-04 11:37:12.375 124 12451.00 124.67 54800.95 88888.00 2014-05-04 11:37:12.500 124 12451.00 124.72 54800.93 88888.00 2014-05-04 11:37:12.625 124 12451.02 124.72 54801.00 88888.00 2014-05-04 11:37:12.750 124 12451.02 124.70 54800.97 88888.00 2014-05-04 11:37:12.875 124 12451.02 124.72 54800.97 88888.00 2014-05-04 11:37:13.000 124 12451.02 124.72 54800.95 88888.00 2014-05-04 11:37:13.125 124 12451.08 124.70 54801.00 88888.00 2014-05-04 11:37:13.250 124 12451.08 124.72 54800.97 88888.00 2014-05-04 11:37:13.375 124 12451.08 124.70 54801.00 88888.00 2014-05-04 11:37:13.500 124 12451.02 124.70 54801.00 88888.00 2014-05-04 11:37:13.625 124 12450.98 124.70 54801.00 88888.00 2014-05-04 11:37:13.750 124 12451.05 124.72 54801.00 88888.00 2014-05-04 11:37:13.875 124 12451.08 124.72 54801.00 88888.00 2014-05-04 11:37:14.000 124 12451.10 124.72 54800.97 88888.00 2014-05-04 11:37:14.125 124 12451.12 124.70 54800.97 88888.00 2014-05-04 11:37:14.250 124 12451.05 124.70 54801.00 88888.00 2014-05-04 11:37:14.375 124 12451.00 124.70 54800.97 88888.00 2014-05-04 11:37:14.500 124 12451.05 124.70 54801.00 88888.00 2014-05-04 11:37:14.625 124 12451.10 124.72 54800.97 88888.00 2014-05-04 11:37:14.750 124 12451.10 124.70 54800.97 88888.00 2014-05-04 11:37:14.875 124 12451.12 124.70 54800.95 88888.00 2014-05-04 11:37:15.000 124 12451.10 124.65 54800.95 88888.00 2014-05-04 11:37:15.125 124 12451.08 124.67 54800.95 88888.00 2014-05-04 11:37:15.250 124 12451.05 124.70 54800.95 88888.00 2014-05-04 11:37:15.375 124 12451.12 124.75 54800.97 88888.00 2014-05-04 11:37:15.500 124 12451.08 124.75 54800.97 88888.00 2014-05-04 11:37:15.625 124 12451.02 124.72 54800.97 88888.00 2014-05-04 11:37:15.750 124 12450.98 124.70 54800.95 88888.00 2014-05-04 11:37:15.875 124 12450.98 124.67 54800.97 88888.00 2014-05-04 11:37:16.000 124 12451.00 124.72 54800.95 88888.00 2014-05-04 11:37:16.125 124 12451.00 124.70 54800.95 88888.00 2014-05-04 11:37:16.250 124 12451.00 124.67 54800.97 88888.00 2014-05-04 11:37:16.375 124 12451.00 124.67 54800.95 88888.00 2014-05-04 11:37:16.500 124 12451.08 124.72 54800.95 88888.00 2014-05-04 11:37:16.625 124 12451.05 124.75 54800.97 88888.00 2014-05-04 11:37:16.750 124 12450.95 124.70 54800.93 88888.00 2014-05-04 11:37:16.875 124 12451.02 124.70 54800.95 88888.00 2014-05-04 11:37:17.000 124 12451.00 124.72 54800.95 88888.00 2014-05-04 11:37:17.125 124 12451.08 124.75 54800.95 88888.00 2014-05-04 11:37:17.250 124 12451.05 124.72 54800.95 88888.00 2014-05-04 11:37:17.375 124 12450.95 124.67 54800.93 88888.00 2014-05-04 11:37:17.500 124 12450.95 124.67 54800.95 88888.00 2014-05-04 11:37:17.625 124 12451.00 124.70 54800.93 88888.00 2014-05-04 11:37:17.750 124 12451.05 124.72 54800.93 88888.00 2014-05-04 11:37:17.875 124 12451.10 124.75 54800.95 88888.00 2014-05-04 11:37:18.000 124 12451.12 124.70 54800.90 88888.00 2014-05-04 11:37:18.125 124 12451.05 124.72 54800.90 88888.00 2014-05-04 11:37:18.250 124 12451.05 124.70 54800.90 88888.00 2014-05-04 11:37:18.375 124 12451.08 124.70 54800.95 88888.00 2014-05-04 11:37:18.500 124 12451.05 124.72 54800.93 88888.00 2014-05-04 11:37:18.625 124 12450.98 124.70 54800.90 88888.00 2014-05-04 11:37:18.750 124 12451.02 124.67 54800.93 88888.00 2014-05-04 11:37:18.875 124 12451.08 124.67 54800.95 88888.00 2014-05-04 11:37:19.000 124 12451.10 124.72 54800.90 88888.00 2014-05-04 11:37:19.125 124 12451.12 124.70 54800.90 88888.00 2014-05-04 11:37:19.250 124 12451.10 124.67 54800.90 88888.00 2014-05-04 11:37:19.375 124 12451.05 124.72 54800.90 88888.00 2014-05-04 11:37:19.500 124 12451.05 124.72 54800.93 88888.00 2014-05-04 11:37:19.625 124 12451.02 124.72 54800.95 88888.00 2014-05-04 11:37:19.750 124 12451.05 124.72 54800.93 88888.00 2014-05-04 11:37:19.875 124 12451.00 124.72 54800.90 88888.00 2014-05-04 11:37:20.000 124 12450.95 124.72 54800.95 88888.00 2014-05-04 11:37:20.125 124 12450.98 124.72 54800.88 88888.00 2014-05-04 11:37:20.250 124 12450.98 124.75 54800.90 88888.00 2014-05-04 11:37:20.375 124 12450.92 124.75 54800.90 88888.00 2014-05-04 11:37:20.500 124 12450.90 124.72 54800.90 88888.00 2014-05-04 11:37:20.625 124 12450.95 124.75 54800.93 88888.00 2014-05-04 11:37:20.750 124 12450.92 124.78 54800.95 88888.00 2014-05-04 11:37:20.875 124 12450.92 124.72 54800.93 88888.00 2014-05-04 11:37:21.000 124 12450.95 124.67 54800.93 88888.00 2014-05-04 11:37:21.125 124 12450.90 124.72 54800.90 88888.00 2014-05-04 11:37:21.250 124 12451.00 124.70 54800.93 88888.00 2014-05-04 11:37:21.375 124 12451.08 124.70 54800.90 88888.00 2014-05-04 11:37:21.500 124 12451.05 124.67 54800.88 88888.00 2014-05-04 11:37:21.625 124 12451.05 124.70 54800.95 88888.00 2014-05-04 11:37:21.750 124 12451.00 124.70 54800.90 88888.00 2014-05-04 11:37:21.875 124 12451.05 124.72 54800.90 88888.00 2014-05-04 11:37:22.000 124 12451.08 124.67 54800.88 88888.00 2014-05-04 11:37:22.125 124 12451.08 124.72 54800.88 88888.00 2014-05-04 11:37:22.250 124 12451.05 124.72 54800.93 88888.00 2014-05-04 11:37:22.375 124 12451.02 124.72 54800.88 88888.00 2014-05-04 11:37:22.500 124 12451.02 124.72 54800.93 88888.00 2014-05-04 11:37:22.625 124 12451.00 124.75 54800.90 88888.00 2014-05-04 11:37:22.750 124 12450.98 124.78 54800.85 88888.00 2014-05-04 11:37:22.875 124 12451.02 124.75 54800.90 88888.00 2014-05-04 11:37:23.000 124 12451.05 124.75 54800.88 88888.00 2014-05-04 11:37:23.125 124 12451.10 124.75 54800.88 88888.00 2014-05-04 11:37:23.250 124 12451.08 124.75 54800.85 88888.00 2014-05-04 11:37:23.375 124 12451.10 124.75 54800.88 88888.00 2014-05-04 11:37:23.500 124 12451.10 124.78 54800.85 88888.00 2014-05-04 11:37:23.625 124 12451.10 124.72 54800.85 88888.00 2014-05-04 11:37:23.750 124 12451.08 124.75 54800.85 88888.00 2014-05-04 11:37:23.875 124 12451.02 124.72 54800.82 88888.00 2014-05-04 11:37:24.000 124 12451.00 124.75 54800.82 88888.00 2014-05-04 11:37:24.125 124 12451.02 124.70 54800.85 88888.00 2014-05-04 11:37:24.250 124 12451.05 124.75 54800.88 88888.00 2014-05-04 11:37:24.375 124 12451.10 124.78 54800.88 88888.00 2014-05-04 11:37:24.500 124 12451.12 124.75 54800.90 88888.00 2014-05-04 11:37:24.625 124 12451.08 124.75 54800.90 88888.00 2014-05-04 11:37:24.750 124 12451.10 124.75 54800.85 88888.00 2014-05-04 11:37:24.875 124 12451.10 124.72 54800.82 88888.00 2014-05-04 11:37:25.000 124 12451.08 124.75 54800.85 88888.00 2014-05-04 11:37:25.125 124 12451.00 124.75 54800.88 88888.00 2014-05-04 11:37:25.250 124 12451.05 124.72 54800.88 88888.00 2014-05-04 11:37:25.375 124 12451.17 124.75 54800.88 88888.00 2014-05-04 11:37:25.500 124 12451.12 124.72 54800.85 88888.00 2014-05-04 11:37:25.625 124 12451.05 124.72 54800.88 88888.00 2014-05-04 11:37:25.750 124 12451.00 124.75 54800.88 88888.00 2014-05-04 11:37:25.875 124 12451.00 124.75 54800.88 88888.00 2014-05-04 11:37:26.000 124 12451.02 124.75 54800.85 88888.00 2014-05-04 11:37:26.125 124 12451.05 124.78 54800.85 88888.00 2014-05-04 11:37:26.250 124 12451.05 124.78 54800.90 88888.00 2014-05-04 11:37:26.375 124 12451.10 124.78 54800.90 88888.00 2014-05-04 11:37:26.500 124 12451.08 124.78 54800.90 88888.00 2014-05-04 11:37:26.625 124 12451.08 124.78 54800.88 88888.00 2014-05-04 11:37:26.750 124 12451.10 124.78 54800.85 88888.00 2014-05-04 11:37:26.875 124 12451.12 124.78 54800.90 88888.00 2014-05-04 11:37:27.000 124 12451.10 124.75 54800.90 88888.00 2014-05-04 11:37:27.125 124 12451.10 124.78 54800.90 88888.00 2014-05-04 11:37:27.250 124 12451.05 124.75 54800.88 88888.00 2014-05-04 11:37:27.375 124 12451.10 124.78 54800.88 88888.00 2014-05-04 11:37:27.500 124 12451.10 124.75 54800.82 88888.00 2014-05-04 11:37:27.625 124 12451.05 124.78 54800.82 88888.00 2014-05-04 11:37:27.750 124 12451.05 124.78 54800.85 88888.00 2014-05-04 11:37:27.875 124 12451.10 124.78 54800.88 88888.00 2014-05-04 11:37:28.000 124 12451.12 124.78 54800.85 88888.00 2014-05-04 11:37:28.125 124 12451.10 124.80 54800.88 88888.00 2014-05-04 11:37:28.250 124 12451.00 124.78 54800.88 88888.00 2014-05-04 11:37:28.375 124 12451.12 124.78 54800.90 88888.00 2014-05-04 11:37:28.500 124 12451.15 124.80 54800.88 88888.00 2014-05-04 11:37:28.625 124 12451.17 124.80 54800.88 88888.00 2014-05-04 11:37:28.750 124 12451.17 124.80 54800.90 88888.00 2014-05-04 11:37:28.875 124 12451.12 124.78 54800.90 88888.00 2014-05-04 11:37:29.000 124 12451.12 124.78 54800.85 88888.00 2014-05-04 11:37:29.125 124 12451.17 124.80 54800.88 88888.00 2014-05-04 11:37:29.250 124 12451.15 124.78 54800.88 88888.00 2014-05-04 11:37:29.375 124 12451.15 124.80 54800.85 88888.00 2014-05-04 11:37:29.500 124 12451.15 124.78 54800.82 88888.00 2014-05-04 11:37:29.625 124 12451.12 124.78 54800.85 88888.00 2014-05-04 11:37:29.750 124 12451.15 124.80 54800.88 88888.00 2014-05-04 11:37:29.875 124 12451.10 124.78 54800.85 88888.00 2014-05-04 11:37:30.000 124 12451.08 124.78 54800.82 88888.00 2014-05-04 11:37:30.125 124 12451.10 124.75 54800.85 88888.00 2014-05-04 11:37:30.250 124 12451.17 124.78 54800.82 88888.00 2014-05-04 11:37:30.375 124 12451.23 124.83 54800.82 88888.00 2014-05-04 11:37:30.500 124 12451.25 124.85 54800.88 88888.00 2014-05-04 11:37:30.625 124 12451.20 124.85 54800.85 88888.00 2014-05-04 11:37:30.750 124 12451.15 124.83 54800.82 88888.00 2014-05-04 11:37:30.875 124 12451.10 124.83 54800.85 88888.00 2014-05-04 11:37:31.000 124 12451.08 124.83 54800.85 88888.00 2014-05-04 11:37:31.125 124 12451.08 124.83 54800.88 88888.00 2014-05-04 11:37:31.250 124 12451.10 124.80 54800.88 88888.00 2014-05-04 11:37:31.375 124 12451.08 124.80 54800.88 88888.00 2014-05-04 11:37:31.500 124 12451.00 124.83 54800.88 88888.00 2014-05-04 11:37:31.625 124 12451.02 124.80 54800.85 88888.00 2014-05-04 11:37:31.750 124 12451.00 124.80 54800.82 88888.00 2014-05-04 11:37:31.875 124 12451.02 124.83 54800.82 88888.00 2014-05-04 11:37:32.000 124 12451.10 124.83 54800.82 88888.00 2014-05-04 11:37:32.125 124 12451.15 124.83 54800.82 88888.00 2014-05-04 11:37:32.250 124 12451.05 124.80 54800.82 88888.00 2014-05-04 11:37:32.375 124 12451.00 124.78 54800.80 88888.00 2014-05-04 11:37:32.500 124 12451.00 124.80 54800.82 88888.00 2014-05-04 11:37:32.625 124 12451.08 124.80 54800.82 88888.00 2014-05-04 11:37:32.750 124 12451.10 124.83 54800.85 88888.00 2014-05-04 11:37:32.875 124 12451.15 124.83 54800.85 88888.00 2014-05-04 11:37:33.000 124 12451.12 124.80 54800.80 88888.00 2014-05-04 11:37:33.125 124 12451.08 124.80 54800.85 88888.00 2014-05-04 11:37:33.250 124 12451.10 124.78 54800.82 88888.00 2014-05-04 11:37:33.375 124 12451.17 124.78 54800.82 88888.00 2014-05-04 11:37:33.500 124 12451.10 124.80 54800.82 88888.00 2014-05-04 11:37:33.625 124 12451.10 124.80 54800.85 88888.00 2014-05-04 11:37:33.750 124 12451.15 124.85 54800.82 88888.00 2014-05-04 11:37:33.875 124 12451.17 124.85 54800.85 88888.00 2014-05-04 11:37:34.000 124 12451.20 124.85 54800.80 88888.00 2014-05-04 11:37:34.125 124 12451.17 124.83 54800.80 88888.00 2014-05-04 11:37:34.250 124 12451.12 124.80 54800.80 88888.00 2014-05-04 11:37:34.375 124 12451.12 124.78 54800.80 88888.00 2014-05-04 11:37:34.500 124 12451.15 124.83 54800.85 88888.00 2014-05-04 11:37:34.625 124 12451.20 124.83 54800.82 88888.00 2014-05-04 11:37:34.750 124 12451.15 124.83 54800.82 88888.00 2014-05-04 11:37:34.875 124 12451.15 124.80 54800.80 88888.00 2014-05-04 11:37:35.000 124 12451.17 124.78 54800.80 88888.00 2014-05-04 11:37:35.125 124 12451.20 124.78 54800.82 88888.00 2014-05-04 11:37:35.250 124 12451.20 124.80 54800.82 88888.00 2014-05-04 11:37:35.375 124 12451.20 124.80 54800.85 88888.00 2014-05-04 11:37:35.500 124 12451.17 124.83 54800.85 88888.00 2014-05-04 11:37:35.625 124 12451.15 124.83 54800.80 88888.00 2014-05-04 11:37:35.750 124 12451.17 124.80 54800.82 88888.00 2014-05-04 11:37:35.875 124 12451.20 124.80 54800.82 88888.00 2014-05-04 11:37:36.000 124 12451.17 124.83 54800.82 88888.00 2014-05-04 11:37:36.125 124 12451.17 124.85 54800.82 88888.00 2014-05-04 11:37:36.250 124 12451.20 124.83 54800.82 88888.00 2014-05-04 11:37:36.375 124 12451.17 124.80 54800.85 88888.00 2014-05-04 11:37:36.500 124 12451.20 124.80 54800.85 88888.00 2014-05-04 11:37:36.625 124 12451.20 124.83 54800.82 88888.00 2014-05-04 11:37:36.750 124 12451.17 124.85 54800.82 88888.00 2014-05-04 11:37:36.875 124 12451.17 124.85 54800.80 88888.00 2014-05-04 11:37:37.000 124 12451.12 124.83 54800.82 88888.00 2014-05-04 11:37:37.125 124 12451.08 124.88 54800.82 88888.00 2014-05-04 11:37:37.250 124 12451.05 124.85 54800.80 88888.00 2014-05-04 11:37:37.375 124 12451.12 124.85 54800.80 88888.00 2014-05-04 11:37:37.500 124 12451.15 124.83 54800.80 88888.00 2014-05-04 11:37:37.625 124 12451.17 124.83 54800.82 88888.00 2014-05-04 11:37:37.750 124 12451.17 124.88 54800.82 88888.00 2014-05-04 11:37:37.875 124 12451.15 124.88 54800.82 88888.00 2014-05-04 11:37:38.000 124 12451.10 124.85 54800.82 88888.00 2014-05-04 11:37:38.125 124 12451.17 124.85 54800.82 88888.00 2014-05-04 11:37:38.250 124 12451.12 124.90 54800.85 88888.00 2014-05-04 11:37:38.375 124 12451.10 124.90 54800.85 88888.00 2014-05-04 11:37:38.500 124 12451.10 124.92 54800.82 88888.00 2014-05-04 11:37:38.625 124 12451.17 124.92 54800.82 88888.00 2014-05-04 11:37:38.750 124 12451.20 124.90 54800.80 88888.00 2014-05-04 11:37:38.875 124 12451.15 124.88 54800.80 88888.00 2014-05-04 11:37:39.000 124 12451.15 124.90 54800.80 88888.00 2014-05-04 11:37:39.125 124 12451.12 124.90 54800.82 88888.00 2014-05-04 11:37:39.250 124 12451.12 124.88 54800.85 88888.00 2014-05-04 11:37:39.375 124 12451.15 124.85 54800.82 88888.00 2014-05-04 11:37:39.500 124 12451.15 124.85 54800.82 88888.00 2014-05-04 11:37:39.625 124 12451.15 124.92 54800.85 88888.00 2014-05-04 11:37:39.750 124 12451.20 124.95 54800.85 88888.00 2014-05-04 11:37:39.875 124 12451.10 124.90 54800.80 88888.00 2014-05-04 11:37:40.000 124 12451.12 124.88 54800.80 88888.00 2014-05-04 11:37:40.125 124 12451.12 124.88 54800.82 88888.00 2014-05-04 11:37:40.250 124 12451.10 124.88 54800.80 88888.00 2014-05-04 11:37:40.375 124 12451.10 124.85 54800.78 88888.00 2014-05-04 11:37:40.500 124 12451.17 124.88 54800.80 88888.00 2014-05-04 11:37:40.625 124 12451.20 124.90 54800.82 88888.00 2014-05-04 11:37:40.750 124 12451.12 124.90 54800.82 88888.00 2014-05-04 11:37:40.875 124 12451.10 124.88 54800.80 88888.00 2014-05-04 11:37:41.000 124 12451.12 124.90 54800.80 88888.00 2014-05-04 11:37:41.125 124 12451.12 124.90 54800.82 88888.00 2014-05-04 11:37:41.250 124 12451.10 124.90 54800.82 88888.00 2014-05-04 11:37:41.375 124 12451.08 124.92 54800.82 88888.00 2014-05-04 11:37:41.500 124 12451.12 124.90 54800.82 88888.00 2014-05-04 11:37:41.625 124 12451.17 124.88 54800.80 88888.00 2014-05-04 11:37:41.750 124 12451.12 124.88 54800.80 88888.00 2014-05-04 11:37:41.875 124 12451.10 124.90 54800.82 88888.00 2014-05-04 11:37:42.000 124 12451.20 124.92 54800.82 88888.00 2014-05-04 11:37:42.125 124 12451.23 124.92 54800.80 88888.00 2014-05-04 11:37:42.250 124 12451.15 124.88 54800.82 88888.00 2014-05-04 11:37:42.375 124 12451.10 124.88 54800.82 88888.00 2014-05-04 11:37:42.500 124 12451.08 124.92 54800.85 88888.00 2014-05-04 11:37:42.625 124 12451.08 124.92 54800.88 88888.00 2014-05-04 11:37:42.750 124 12451.05 124.92 54800.85 88888.00 2014-05-04 11:37:42.875 124 12451.08 124.92 54800.80 88888.00 2014-05-04 11:37:43.000 124 12451.10 124.90 54800.80 88888.00 2014-05-04 11:37:43.125 124 12451.15 124.90 54800.80 88888.00 2014-05-04 11:37:43.250 124 12451.17 124.92 54800.82 88888.00 2014-05-04 11:37:43.375 124 12451.25 124.95 54800.82 88888.00 2014-05-04 11:37:43.500 124 12451.17 124.95 54800.82 88888.00 2014-05-04 11:37:43.625 124 12451.10 124.92 54800.80 88888.00 2014-05-04 11:37:43.750 124 12451.12 124.92 54800.78 88888.00 2014-05-04 11:37:43.875 124 12451.12 124.90 54800.78 88888.00 2014-05-04 11:37:44.000 124 12451.12 124.90 54800.75 88888.00 2014-05-04 11:37:44.125 124 12451.15 124.90 54800.78 88888.00 2014-05-04 11:37:44.250 124 12451.17 124.90 54800.78 88888.00 2014-05-04 11:37:44.375 124 12451.23 124.90 54800.78 88888.00 2014-05-04 11:37:44.500 124 12451.15 124.90 54800.78 88888.00 2014-05-04 11:37:44.625 124 12451.15 124.90 54800.80 88888.00 2014-05-04 11:37:44.750 124 12451.10 124.90 54800.80 88888.00 2014-05-04 11:37:44.875 124 12451.10 124.95 54800.80 88888.00 2014-05-04 11:37:45.000 124 12451.12 124.95 54800.82 88888.00 2014-05-04 11:37:45.125 124 12451.12 124.95 54800.80 88888.00 2014-05-04 11:37:45.250 124 12451.10 124.95 54800.82 88888.00 2014-05-04 11:37:45.375 124 12451.17 124.95 54800.80 88888.00 2014-05-04 11:37:45.500 124 12451.15 124.90 54800.75 88888.00 2014-05-04 11:37:45.625 124 12451.17 124.95 54800.80 88888.00 2014-05-04 11:37:45.750 124 12451.20 124.95 54800.80 88888.00 2014-05-04 11:37:45.875 124 12451.23 124.92 54800.80 88888.00 2014-05-04 11:37:46.000 124 12451.15 124.95 54800.80 88888.00 2014-05-04 11:37:46.125 124 12451.10 125.00 54800.78 88888.00 2014-05-04 11:37:46.250 124 12451.15 124.97 54800.80 88888.00 2014-05-04 11:37:46.375 124 12451.15 124.95 54800.80 88888.00 2014-05-04 11:37:46.500 124 12451.12 124.92 54800.78 88888.00 2014-05-04 11:37:46.625 124 12451.15 124.92 54800.80 88888.00 2014-05-04 11:37:46.750 124 12451.17 124.92 54800.80 88888.00 2014-05-04 11:37:46.875 124 12451.15 124.92 54800.80 88888.00 2014-05-04 11:37:47.000 124 12451.10 124.90 54800.75 88888.00 2014-05-04 11:37:47.125 124 12451.12 124.92 54800.78 88888.00 2014-05-04 11:37:47.250 124 12451.17 124.92 54800.80 88888.00 2014-05-04 11:37:47.375 124 12451.23 124.95 54800.80 88888.00 2014-05-04 11:37:47.500 124 12451.20 124.95 54800.78 88888.00 2014-05-04 11:37:47.625 124 12451.17 124.92 54800.78 88888.00 2014-05-04 11:37:47.750 124 12451.12 124.90 54800.75 88888.00 2014-05-04 11:37:47.875 124 12451.17 124.95 54800.80 88888.00 2014-05-04 11:37:48.000 124 12451.17 124.97 54800.78 88888.00 2014-05-04 11:37:48.125 124 12451.15 125.00 54800.82 88888.00 2014-05-04 11:37:48.250 124 12451.20 125.00 54800.80 88888.00 2014-05-04 11:37:48.375 124 12451.20 124.95 54800.78 88888.00 2014-05-04 11:37:48.500 124 12451.25 124.95 54800.80 88888.00 2014-05-04 11:37:48.625 124 12451.30 124.92 54800.80 88888.00 2014-05-04 11:37:48.750 124 12451.30 124.97 54800.78 88888.00 2014-05-04 11:37:48.875 124 12451.23 124.97 54800.80 88888.00 2014-05-04 11:37:49.000 124 12451.17 124.92 54800.80 88888.00 2014-05-04 11:37:49.125 124 12451.17 124.95 54800.80 88888.00 2014-05-04 11:37:49.250 124 12451.17 124.92 54800.78 88888.00 2014-05-04 11:37:49.375 124 12451.15 124.92 54800.80 88888.00 2014-05-04 11:37:49.500 124 12451.17 124.95 54800.78 88888.00 2014-05-04 11:37:49.625 124 12451.12 124.95 54800.78 88888.00 2014-05-04 11:37:49.750 124 12451.15 125.00 54800.80 88888.00 2014-05-04 11:37:49.875 124 12451.17 124.97 54800.80 88888.00 2014-05-04 11:37:50.000 124 12451.17 125.00 54800.80 88888.00 2014-05-04 11:37:50.125 124 12451.15 124.95 54800.80 88888.00 2014-05-04 11:37:50.250 124 12451.15 125.00 54800.80 88888.00 2014-05-04 11:37:50.375 124 12451.17 125.00 54800.80 88888.00 2014-05-04 11:37:50.500 124 12451.20 125.00 54800.80 88888.00 2014-05-04 11:37:50.625 124 12451.23 124.95 54800.78 88888.00 2014-05-04 11:37:50.750 124 12451.25 124.97 54800.80 88888.00 2014-05-04 11:37:50.875 124 12451.17 125.00 54800.80 88888.00 2014-05-04 11:37:51.000 124 12451.10 125.00 54800.78 88888.00 2014-05-04 11:37:51.125 124 12451.08 124.97 54800.78 88888.00 2014-05-04 11:37:51.250 124 12451.20 124.97 54800.78 88888.00 2014-05-04 11:37:51.375 124 12451.27 124.97 54800.78 88888.00 2014-05-04 11:37:51.500 124 12451.27 124.97 54800.75 88888.00 2014-05-04 11:37:51.625 124 12451.20 125.03 54800.78 88888.00 2014-05-04 11:37:51.750 124 12451.20 125.03 54800.80 88888.00 2014-05-04 11:37:51.875 124 12451.23 125.00 54800.78 88888.00 2014-05-04 11:37:52.000 124 12451.20 124.95 54800.72 88888.00 2014-05-04 11:37:52.125 124 12451.23 124.95 54800.80 88888.00 2014-05-04 11:37:52.250 124 12451.25 125.00 54800.80 88888.00 2014-05-04 11:37:52.375 124 12451.27 125.00 54800.78 88888.00 2014-05-04 11:37:52.500 124 12451.33 124.97 54800.75 88888.00 2014-05-04 11:37:52.625 124 12451.35 124.95 54800.78 88888.00 2014-05-04 11:37:52.750 124 12451.35 124.92 54800.75 88888.00 2014-05-04 11:37:52.875 124 12451.35 124.95 54800.78 88888.00 2014-05-04 11:37:53.000 124 12451.38 124.97 54800.78 88888.00 2014-05-04 11:37:53.125 124 12451.35 124.97 54800.78 88888.00 2014-05-04 11:37:53.250 124 12451.33 124.95 54800.78 88888.00 2014-05-04 11:37:53.375 124 12451.27 124.95 54800.75 88888.00 2014-05-04 11:37:53.500 124 12451.27 124.97 54800.78 88888.00 2014-05-04 11:37:53.625 124 12451.35 125.00 54800.80 88888.00 2014-05-04 11:37:53.750 124 12451.30 124.92 54800.80 88888.00 2014-05-04 11:37:53.875 124 12451.25 124.97 54800.78 88888.00 2014-05-04 11:37:54.000 124 12451.25 124.97 54800.75 88888.00 2014-05-04 11:37:54.125 124 12451.25 125.00 54800.75 88888.00 2014-05-04 11:37:54.250 124 12451.30 125.03 54800.75 88888.00 2014-05-04 11:37:54.375 124 12451.35 125.05 54800.78 88888.00 2014-05-04 11:37:54.500 124 12451.27 125.00 54800.75 88888.00 2014-05-04 11:37:54.625 124 12451.23 125.00 54800.72 88888.00 2014-05-04 11:37:54.750 124 12451.23 125.00 54800.78 88888.00 2014-05-04 11:37:54.875 124 12451.25 125.00 54800.75 88888.00 2014-05-04 11:37:55.000 124 12451.27 124.97 54800.78 88888.00 2014-05-04 11:37:55.125 124 12451.25 124.97 54800.75 88888.00 2014-05-04 11:37:55.250 124 12451.23 125.00 54800.75 88888.00 2014-05-04 11:37:55.375 124 12451.25 125.00 54800.72 88888.00 2014-05-04 11:37:55.500 124 12451.25 125.05 54800.78 88888.00 2014-05-04 11:37:55.625 124 12451.27 125.03 54800.78 88888.00 2014-05-04 11:37:55.750 124 12451.27 125.03 54800.78 88888.00 2014-05-04 11:37:55.875 124 12451.35 125.08 54800.80 88888.00 2014-05-04 11:37:56.000 124 12451.40 125.05 54800.82 88888.00 2014-05-04 11:37:56.125 124 12451.40 125.05 54800.80 88888.00 2014-05-04 11:37:56.250 124 12451.42 125.03 54800.80 88888.00 2014-05-04 11:37:56.375 124 12451.38 125.00 54800.75 88888.00 2014-05-04 11:37:56.500 124 12451.33 125.03 54800.78 88888.00 2014-05-04 11:37:56.625 124 12451.40 125.03 54800.75 88888.00 2014-05-04 11:37:56.750 124 12451.50 125.00 54800.78 88888.00 2014-05-04 11:37:56.875 124 12451.45 125.00 54800.80 88888.00 2014-05-04 11:37:57.000 124 12451.38 125.03 54800.80 88888.00 2014-05-04 11:37:57.125 124 12451.45 125.00 54800.78 88888.00 2014-05-04 11:37:57.250 124 12451.40 125.00 54800.80 88888.00 2014-05-04 11:37:57.375 124 12451.30 124.95 54800.78 88888.00 2014-05-04 11:37:57.500 124 12451.38 124.97 54800.78 88888.00 2014-05-04 11:37:57.625 124 12451.48 125.00 54800.80 88888.00 2014-05-04 11:37:57.750 124 12451.42 125.03 54800.78 88888.00 2014-05-04 11:37:57.875 124 12451.38 125.00 54800.80 88888.00 2014-05-04 11:37:58.000 124 12451.35 124.97 54800.78 88888.00 2014-05-04 11:37:58.125 124 12451.42 124.97 54800.80 88888.00 2014-05-04 11:37:58.250 124 12451.52 125.00 54800.78 88888.00 2014-05-04 11:37:58.375 124 12451.52 125.03 54800.80 88888.00 2014-05-04 11:37:58.500 124 12451.48 124.97 54800.78 88888.00 2014-05-04 11:37:58.625 124 12451.48 124.97 54800.80 88888.00 2014-05-04 11:37:58.750 124 12451.50 125.00 54800.78 88888.00 2014-05-04 11:37:58.875 124 12451.48 125.03 54800.78 88888.00 2014-05-04 11:37:59.000 124 12451.40 125.03 54800.80 88888.00 2014-05-04 11:37:59.125 124 12451.42 125.03 54800.78 88888.00 2014-05-04 11:37:59.250 124 12451.38 125.00 54800.72 88888.00 2014-05-04 11:37:59.375 124 12451.45 125.00 54800.80 88888.00 2014-05-04 11:37:59.500 124 12451.48 125.03 54800.80 88888.00 2014-05-04 11:37:59.625 124 12451.52 125.05 54800.78 88888.00 2014-05-04 11:37:59.750 124 12451.45 125.05 54800.80 88888.00 2014-05-04 11:37:59.875 124 12451.40 125.00 54800.78 88888.00 2014-05-04 11:38:00.000 124 12451.48 124.97 54800.78 88888.00 2014-05-04 11:38:00.125 124 12451.48 125.00 54800.78 88888.00 2014-05-04 11:38:00.250 124 12451.45 124.97 54800.80 88888.00 2014-05-04 11:38:00.375 124 12451.48 125.03 54800.78 88888.00 2014-05-04 11:38:00.500 124 12451.42 125.05 54800.80 88888.00 2014-05-04 11:38:00.625 124 12451.40 125.00 54800.80 88888.00 2014-05-04 11:38:00.750 124 12451.40 125.00 54800.78 88888.00 2014-05-04 11:38:00.875 124 12451.42 125.03 54800.78 88888.00 2014-05-04 11:38:01.000 124 12451.38 125.00 54800.78 88888.00 2014-05-04 11:38:01.125 124 12451.40 124.97 54800.78 88888.00 2014-05-04 11:38:01.250 124 12451.38 125.00 54800.80 88888.00 2014-05-04 11:38:01.375 124 12451.40 124.97 54800.78 88888.00 2014-05-04 11:38:01.500 124 12451.40 125.00 54800.78 88888.00 2014-05-04 11:38:01.625 124 12451.42 125.00 54800.75 88888.00 2014-05-04 11:38:01.750 124 12451.40 125.03 54800.75 88888.00 2014-05-04 11:38:01.875 124 12451.42 125.00 54800.78 88888.00 2014-05-04 11:38:02.000 124 12451.48 125.00 54800.75 88888.00 2014-05-04 11:38:02.125 124 12451.45 125.00 54800.75 88888.00 2014-05-04 11:38:02.250 124 12451.45 125.03 54800.75 88888.00 2014-05-04 11:38:02.375 124 12451.40 125.03 54800.78 88888.00 2014-05-04 11:38:02.500 124 12451.45 125.00 54800.78 88888.00 2014-05-04 11:38:02.625 124 12451.48 125.03 54800.78 88888.00 2014-05-04 11:38:02.750 124 12451.50 125.00 54800.75 88888.00 2014-05-04 11:38:02.875 124 12451.48 125.00 54800.75 88888.00 2014-05-04 11:38:03.000 124 12451.52 125.00 54800.75 88888.00 2014-05-04 11:38:03.125 124 12451.52 125.00 54800.75 88888.00 2014-05-04 11:38:03.250 124 12451.50 125.00 54800.75 88888.00 2014-05-04 11:38:03.375 124 12451.52 125.03 54800.78 88888.00 2014-05-04 11:38:03.500 124 12451.50 125.03 54800.78 88888.00 2014-05-04 11:38:03.625 124 12451.45 125.03 54800.78 88888.00 2014-05-04 11:38:03.750 124 12451.42 125.00 54800.78 88888.00 2014-05-04 11:38:03.875 124 12451.50 125.00 54800.75 88888.00 2014-05-04 11:38:04.000 124 12451.50 125.05 54800.78 88888.00 2014-05-04 11:38:04.125 124 12451.50 125.03 54800.78 88888.00 2014-05-04 11:38:04.250 124 12451.55 125.00 54800.80 88888.00 2014-05-04 11:38:04.375 124 12451.62 125.00 54800.80 88888.00 2014-05-04 11:38:04.500 124 12451.67 124.97 54800.78 88888.00 2014-05-04 11:38:04.625 124 12451.67 125.00 54800.78 88888.00 2014-05-04 11:38:04.750 124 12451.65 125.00 54800.80 88888.00 2014-05-04 11:38:04.875 124 12451.62 125.03 54800.80 88888.00 2014-05-04 11:38:05.000 124 12451.65 125.00 54800.80 88888.00 2014-05-04 11:38:05.125 124 12451.67 125.00 54800.80 88888.00 2014-05-04 11:38:05.250 124 12451.62 124.97 54800.80 88888.00 2014-05-04 11:38:05.375 124 12451.60 124.95 54800.80 88888.00 2014-05-04 11:38:05.500 124 12451.65 124.97 54800.80 88888.00 2014-05-04 11:38:05.625 124 12451.70 125.00 54800.82 88888.00 2014-05-04 11:38:05.750 124 12451.70 124.97 54800.80 88888.00 2014-05-04 11:38:05.875 124 12451.67 124.97 54800.80 88888.00 2014-05-04 11:38:06.000 124 12451.65 125.00 54800.80 88888.00 2014-05-04 11:38:06.125 124 12451.62 125.00 54800.82 88888.00 2014-05-04 11:38:06.250 124 12451.60 124.95 54800.80 88888.00 2014-05-04 11:38:06.375 124 12451.58 124.95 54800.82 88888.00 2014-05-04 11:38:06.500 124 12451.55 124.95 54800.80 88888.00 2014-05-04 11:38:06.625 124 12451.60 124.97 54800.78 88888.00 2014-05-04 11:38:06.750 124 12451.65 125.03 54800.82 88888.00 2014-05-04 11:38:06.875 124 12451.62 125.03 54800.85 88888.00 2014-05-04 11:38:07.000 124 12451.60 125.03 54800.80 88888.00 2014-05-04 11:38:07.125 124 12451.60 125.00 54800.80 88888.00 2014-05-04 11:38:07.250 124 12451.60 124.97 54800.85 88888.00 2014-05-04 11:38:07.375 124 12451.58 124.97 54800.85 88888.00 2014-05-04 11:38:07.500 124 12451.48 124.97 54800.85 88888.00 2014-05-04 11:38:07.625 124 12451.50 124.95 54800.82 88888.00 2014-05-04 11:38:07.750 124 12451.60 124.92 54800.85 88888.00 2014-05-04 11:38:07.875 124 12451.58 124.92 54800.88 88888.00 2014-05-04 11:38:08.000 124 12451.60 124.95 54800.85 88888.00 2014-05-04 11:38:08.125 124 12451.60 124.97 54800.82 88888.00 2014-05-04 11:38:08.250 124 12451.60 124.97 54800.80 88888.00 2014-05-04 11:38:08.375 124 12451.60 124.95 54800.82 88888.00 2014-05-04 11:38:08.500 124 12451.60 124.95 54800.82 88888.00 2014-05-04 11:38:08.625 124 12451.60 124.95 54800.82 88888.00 2014-05-04 11:38:08.750 124 12451.62 124.92 54800.82 88888.00 2014-05-04 11:38:08.875 124 12451.60 124.95 54800.82 88888.00 2014-05-04 11:38:09.000 124 12451.62 124.97 54800.85 88888.00 2014-05-04 11:38:09.125 124 12451.65 124.97 54800.82 88888.00 2014-05-04 11:38:09.250 124 12451.67 124.92 54800.82 88888.00 2014-05-04 11:38:09.375 124 12451.67 124.90 54800.82 88888.00 2014-05-04 11:38:09.500 124 12451.62 124.90 54800.82 88888.00 2014-05-04 11:38:09.625 124 12451.65 124.92 54800.82 88888.00 2014-05-04 11:38:09.750 124 12451.70 124.90 54800.85 88888.00 2014-05-04 11:38:09.875 124 12451.70 124.90 54800.85 88888.00 2014-05-04 11:38:10.000 124 12451.62 124.92 54800.82 88888.00 2014-05-04 11:38:10.125 124 12451.65 124.97 54800.88 88888.00 2014-05-04 11:38:10.250 124 12451.62 124.97 54800.88 88888.00 2014-05-04 11:38:10.375 124 12451.65 124.95 54800.85 88888.00 2014-05-04 11:38:10.500 124 12451.60 124.92 54800.85 88888.00 2014-05-04 11:38:10.625 124 12451.62 124.92 54800.82 88888.00 2014-05-04 11:38:10.750 124 12451.67 124.92 54800.88 88888.00 2014-05-04 11:38:10.875 124 12451.73 124.97 54800.85 88888.00 2014-05-04 11:38:11.000 124 12451.70 124.95 54800.82 88888.00 2014-05-04 11:38:11.125 124 12451.67 124.92 54800.88 88888.00 2014-05-04 11:38:11.250 124 12451.65 124.92 54800.88 88888.00 2014-05-04 11:38:11.375 124 12451.67 124.92 54800.88 88888.00 2014-05-04 11:38:11.500 124 12451.73 124.92 54800.85 88888.00 2014-05-04 11:38:11.625 124 12451.73 124.95 54800.85 88888.00 2014-05-04 11:38:11.750 124 12451.65 124.92 54800.82 88888.00 2014-05-04 11:38:11.875 124 12451.62 124.90 54800.88 88888.00 2014-05-04 11:38:12.000 124 12451.75 124.95 54800.88 88888.00 2014-05-04 11:38:12.125 124 12451.83 124.95 54800.85 88888.00 2014-05-04 11:38:12.250 124 12451.80 124.95 54800.88 88888.00 2014-05-04 11:38:12.375 124 12451.75 124.95 54800.88 88888.00 2014-05-04 11:38:12.500 124 12451.75 124.95 54800.88 88888.00 2014-05-04 11:38:12.625 124 12451.80 124.92 54800.88 88888.00 2014-05-04 11:38:12.750 124 12451.73 124.92 54800.88 88888.00 2014-05-04 11:38:12.875 124 12451.73 124.92 54800.90 88888.00 2014-05-04 11:38:13.000 124 12451.77 124.92 54800.88 88888.00 2014-05-04 11:38:13.125 124 12451.77 124.92 54800.93 88888.00 2014-05-04 11:38:13.250 124 12451.83 124.92 54800.93 88888.00 2014-05-04 11:38:13.375 124 12451.85 124.95 54800.93 88888.00 2014-05-04 11:38:13.500 124 12451.88 124.92 54800.88 88888.00 2014-05-04 11:38:13.625 124 12451.83 124.92 54800.90 88888.00 2014-05-04 11:38:13.750 124 12451.83 124.90 54800.90 88888.00 2014-05-04 11:38:13.875 124 12451.80 124.90 54800.95 88888.00 2014-05-04 11:38:14.000 124 12451.73 124.90 54800.93 88888.00 2014-05-04 11:38:14.125 124 12451.73 124.88 54800.93 88888.00 2014-05-04 11:38:14.250 124 12451.80 124.90 54800.93 88888.00 2014-05-04 11:38:14.375 124 12451.77 124.85 54800.90 88888.00 2014-05-04 11:38:14.500 124 12451.80 124.85 54800.88 88888.00 2014-05-04 11:38:14.625 124 12451.77 124.85 54800.85 88888.00 2014-05-04 11:38:14.750 124 12451.75 124.88 54800.90 88888.00 2014-05-04 11:38:14.875 124 12451.73 124.90 54800.93 88888.00 2014-05-04 11:38:15.000 124 12451.70 124.88 54800.88 88888.00 2014-05-04 11:38:15.125 124 12451.73 124.83 54800.88 88888.00 2014-05-04 11:38:15.250 124 12451.67 124.85 54800.93 88888.00 2014-05-04 11:38:15.375 124 12451.73 124.88 54800.93 88888.00 2014-05-04 11:38:15.500 124 12451.73 124.88 54800.90 88888.00 2014-05-04 11:38:15.625 124 12451.80 124.88 54800.93 88888.00 2014-05-04 11:38:15.750 124 12451.77 124.95 54800.95 88888.00 2014-05-04 11:38:15.875 124 12451.75 124.92 54800.93 88888.00 2014-05-04 11:38:16.000 124 12451.73 124.90 54800.90 88888.00 2014-05-04 11:38:16.125 124 12451.67 124.88 54800.90 88888.00 2014-05-04 11:38:16.250 124 12451.75 124.90 54800.95 88888.00 2014-05-04 11:38:16.375 124 12451.80 124.90 54800.97 88888.00 2014-05-04 11:38:16.500 124 12451.85 124.88 54800.95 88888.00 2014-05-04 11:38:16.625 124 12451.80 124.90 54800.95 88888.00 2014-05-04 11:38:16.750 124 12451.77 124.92 54800.95 88888.00 2014-05-04 11:38:16.875 124 12451.75 124.90 54800.95 88888.00 2014-05-04 11:38:17.000 124 12451.73 124.88 54800.90 88888.00 2014-05-04 11:38:17.125 124 12451.70 124.83 54800.93 88888.00 2014-05-04 11:38:17.250 124 12451.70 124.85 54800.95 88888.00 2014-05-04 11:38:17.375 124 12451.73 124.90 54800.93 88888.00 2014-05-04 11:38:17.500 124 12451.77 124.90 54800.93 88888.00 2014-05-04 11:38:17.625 124 12451.77 124.88 54800.97 88888.00 2014-05-04 11:38:17.750 124 12451.77 124.88 54800.95 88888.00 2014-05-04 11:38:17.875 124 12451.80 124.88 54800.95 88888.00 2014-05-04 11:38:18.000 124 12451.80 124.90 54800.95 88888.00 2014-05-04 11:38:18.125 124 12451.73 124.90 54800.95 88888.00 2014-05-04 11:38:18.250 124 12451.67 124.88 54800.95 88888.00 2014-05-04 11:38:18.375 124 12451.73 124.88 54800.95 88888.00 2014-05-04 11:38:18.500 124 12451.77 124.90 54800.95 88888.00 2014-05-04 11:38:18.625 124 12451.80 124.90 54800.93 88888.00 2014-05-04 11:38:18.750 124 12451.75 124.90 54800.93 88888.00 2014-05-04 11:38:18.875 124 12451.70 124.90 54800.93 88888.00 2014-05-04 11:38:19.000 124 12451.70 124.90 54800.93 88888.00 2014-05-04 11:38:19.125 124 12451.73 124.92 54800.95 88888.00 2014-05-04 11:38:19.250 124 12451.70 124.88 54800.93 88888.00 2014-05-04 11:38:19.375 124 12451.75 124.90 54800.95 88888.00 2014-05-04 11:38:19.500 124 12451.75 124.88 54800.97 88888.00 2014-05-04 11:38:19.625 124 12451.80 124.88 54800.95 88888.00 2014-05-04 11:38:19.750 124 12451.85 124.88 54800.95 88888.00 2014-05-04 11:38:19.875 124 12451.85 124.88 54800.97 88888.00 2014-05-04 11:38:20.000 124 12451.83 124.90 54800.95 88888.00 2014-05-04 11:38:20.125 124 12451.80 124.90 54800.95 88888.00 2014-05-04 11:38:20.250 124 12451.80 124.90 54800.95 88888.00 2014-05-04 11:38:20.375 124 12451.80 124.88 54800.97 88888.00 2014-05-04 11:38:20.500 124 12451.88 124.88 54800.95 88888.00 2014-05-04 11:38:20.625 124 12451.92 124.88 54800.95 88888.00 2014-05-04 11:38:20.750 124 12451.90 124.90 54801.00 88888.00 2014-05-04 11:38:20.875 124 12451.85 124.90 54801.00 88888.00 2014-05-04 11:38:21.000 124 12451.88 124.88 54800.97 88888.00 2014-05-04 11:38:21.125 124 12451.88 124.92 54801.03 88888.00 2014-05-04 11:38:21.250 124 12451.85 124.90 54801.03 88888.00 2014-05-04 11:38:21.375 124 12451.83 124.90 54801.07 88888.00 2014-05-04 11:38:21.500 124 12451.77 124.90 54801.00 88888.00 2014-05-04 11:38:21.625 124 12451.77 124.90 54801.03 88888.00 2014-05-04 11:38:21.750 124 12451.80 124.90 54801.03 88888.00 2014-05-04 11:38:21.875 124 12451.85 124.88 54801.03 88888.00 2014-05-04 11:38:22.000 124 12451.83 124.88 54801.03 88888.00 2014-05-04 11:38:22.125 124 12451.83 124.85 54801.00 88888.00 2014-05-04 11:38:22.250 124 12451.83 124.88 54801.00 88888.00 2014-05-04 11:38:22.375 124 12451.83 124.88 54801.00 88888.00 2014-05-04 11:38:22.500 124 12451.83 124.88 54801.00 88888.00 2014-05-04 11:38:22.625 124 12451.90 124.85 54801.03 88888.00 2014-05-04 11:38:22.750 124 12451.95 124.88 54801.05 88888.00 2014-05-04 11:38:22.875 124 12451.92 124.88 54801.07 88888.00 2014-05-04 11:38:23.000 124 12451.88 124.85 54801.05 88888.00 2014-05-04 11:38:23.125 124 12451.88 124.88 54801.05 88888.00 2014-05-04 11:38:23.250 124 12451.85 124.88 54801.03 88888.00 2014-05-04 11:38:23.375 124 12451.80 124.88 54801.03 88888.00 2014-05-04 11:38:23.500 124 12451.77 124.88 54801.03 88888.00 2014-05-04 11:38:23.625 124 12451.75 124.88 54801.03 88888.00 2014-05-04 11:38:23.750 124 12451.70 124.83 54801.03 88888.00 2014-05-04 11:38:23.875 124 12451.67 124.85 54801.00 88888.00 2014-05-04 11:38:24.000 124 12451.77 124.83 54801.00 88888.00 2014-05-04 11:38:24.125 124 12451.83 124.85 54801.05 88888.00 2014-05-04 11:38:24.250 124 12451.83 124.85 54801.07 88888.00 2014-05-04 11:38:24.375 124 12451.80 124.85 54801.05 88888.00 2014-05-04 11:38:24.500 124 12451.77 124.85 54801.07 88888.00 2014-05-04 11:38:24.625 124 12451.83 124.83 54801.05 88888.00 2014-05-04 11:38:24.750 124 12451.85 124.83 54801.03 88888.00 2014-05-04 11:38:24.875 124 12451.85 124.83 54801.03 88888.00 2014-05-04 11:38:25.000 124 12451.85 124.85 54801.03 88888.00 2014-05-04 11:38:25.125 124 12451.83 124.88 54801.05 88888.00 2014-05-04 11:38:25.250 124 12451.85 124.88 54801.07 88888.00 2014-05-04 11:38:25.375 124 12451.85 124.85 54801.05 88888.00 2014-05-04 11:38:25.500 124 12451.83 124.80 54801.03 88888.00 2014-05-04 11:38:25.625 124 12451.83 124.78 54801.05 88888.00 2014-05-04 11:38:25.750 124 12451.77 124.83 54801.05 88888.00 2014-05-04 11:38:25.875 124 12451.77 124.80 54801.05 88888.00 2014-05-04 11:38:26.000 124 12451.80 124.80 54801.03 88888.00 2014-05-04 11:38:26.125 124 12451.80 124.80 54801.05 88888.00 2014-05-04 11:38:26.250 124 12451.83 124.83 54801.07 88888.00 2014-05-04 11:38:26.375 124 12451.83 124.83 54801.07 88888.00 2014-05-04 11:38:26.500 124 12451.83 124.80 54801.05 88888.00 2014-05-04 11:38:26.625 124 12451.77 124.78 54801.05 88888.00 2014-05-04 11:38:26.750 124 12451.80 124.80 54801.07 88888.00 2014-05-04 11:38:26.875 124 12451.80 124.83 54801.07 88888.00 2014-05-04 11:38:27.000 124 12451.77 124.80 54801.05 88888.00 2014-05-04 11:38:27.125 124 12451.73 124.80 54801.07 88888.00 2014-05-04 11:38:27.250 124 12451.73 124.78 54801.10 88888.00 2014-05-04 11:38:27.375 124 12451.75 124.80 54801.05 88888.00 2014-05-04 11:38:27.500 124 12451.75 124.80 54801.07 88888.00 2014-05-04 11:38:27.625 124 12451.77 124.83 54801.07 88888.00 2014-05-04 11:38:27.750 124 12451.80 124.80 54801.07 88888.00 2014-05-04 11:38:27.875 124 12451.80 124.80 54801.10 88888.00 2014-05-04 11:38:28.000 124 12451.83 124.80 54801.12 88888.00 2014-05-04 11:38:28.125 124 12451.88 124.78 54801.10 88888.00 2014-05-04 11:38:28.250 124 12451.85 124.80 54801.07 88888.00 2014-05-04 11:38:28.375 124 12451.77 124.83 54801.10 88888.00 2014-05-04 11:38:28.500 124 12451.75 124.83 54801.10 88888.00 2014-05-04 11:38:28.625 124 12451.77 124.80 54801.12 88888.00 2014-05-04 11:38:28.750 124 12451.75 124.78 54801.12 88888.00 2014-05-04 11:38:28.875 124 12451.80 124.78 54801.10 88888.00 2014-05-04 11:38:29.000 124 12451.80 124.80 54801.07 88888.00 2014-05-04 11:38:29.125 124 12451.75 124.78 54801.12 88888.00 2014-05-04 11:38:29.250 124 12451.75 124.78 54801.15 88888.00 2014-05-04 11:38:29.375 124 12451.80 124.80 54801.12 88888.00 2014-05-04 11:38:29.500 124 12451.88 124.80 54801.07 88888.00 2014-05-04 11:38:29.625 124 12451.88 124.75 54801.12 88888.00 2014-05-04 11:38:29.750 124 12451.85 124.78 54801.12 88888.00 2014-05-04 11:38:29.875 124 12451.85 124.78 54801.12 88888.00 2014-05-04 11:38:30.000 124 12451.92 124.78 54801.12 88888.00 2014-05-04 11:38:30.125 124 12451.92 124.78 54801.12 88888.00 2014-05-04 11:38:30.250 124 12451.88 124.78 54801.15 88888.00 2014-05-04 11:38:30.375 124 12451.90 124.80 54801.12 88888.00 2014-05-04 11:38:30.500 124 12451.98 124.78 54801.15 88888.00 2014-05-04 11:38:30.625 124 12451.95 124.75 54801.15 88888.00 2014-05-04 11:38:30.750 124 12451.90 124.78 54801.15 88888.00 2014-05-04 11:38:30.875 124 12451.92 124.75 54801.20 88888.00 2014-05-04 11:38:31.000 124 12451.92 124.78 54801.18 88888.00 2014-05-04 11:38:31.125 124 12451.90 124.78 54801.18 88888.00 2014-05-04 11:38:31.250 124 12451.92 124.78 54801.15 88888.00 2014-05-04 11:38:31.375 124 12451.95 124.78 54801.15 88888.00 2014-05-04 11:38:31.500 124 12451.90 124.75 54801.18 88888.00 2014-05-04 11:38:31.625 124 12451.88 124.75 54801.18 88888.00 2014-05-04 11:38:31.750 124 12451.88 124.78 54801.18 88888.00 2014-05-04 11:38:31.875 124 12451.85 124.75 54801.20 88888.00 2014-05-04 11:38:32.000 124 12451.85 124.75 54801.18 88888.00 2014-05-04 11:38:32.125 124 12451.85 124.72 54801.18 88888.00 2014-05-04 11:38:32.250 124 12451.80 124.75 54801.15 88888.00 2014-05-04 11:38:32.375 124 12451.77 124.75 54801.15 88888.00 2014-05-04 11:38:32.500 124 12451.90 124.78 54801.20 88888.00 2014-05-04 11:38:32.625 124 12451.85 124.75 54801.22 88888.00 2014-05-04 11:38:32.750 124 12451.80 124.72 54801.18 88888.00 2014-05-04 11:38:32.875 124 12451.83 124.72 54801.20 88888.00 2014-05-04 11:38:33.000 124 12451.83 124.70 54801.20 88888.00 2014-05-04 11:38:33.125 124 12451.83 124.70 54801.20 88888.00 2014-05-04 11:38:33.250 124 12451.83 124.70 54801.20 88888.00 2014-05-04 11:38:33.375 124 12451.80 124.67 54801.20 88888.00 2014-05-04 11:38:33.500 124 12451.80 124.70 54801.22 88888.00 2014-05-04 11:38:33.625 124 12451.75 124.70 54801.20 88888.00 2014-05-04 11:38:33.750 124 12451.75 124.72 54801.22 88888.00 2014-05-04 11:38:33.875 124 12451.77 124.75 54801.20 88888.00 2014-05-04 11:38:34.000 124 12451.80 124.70 54801.18 88888.00 2014-05-04 11:38:34.125 124 12451.70 124.70 54801.22 88888.00 2014-05-04 11:38:34.250 124 12451.67 124.72 54801.22 88888.00 2014-05-04 11:38:34.375 124 12451.77 124.72 54801.22 88888.00 2014-05-04 11:38:34.500 124 12451.80 124.70 54801.22 88888.00 2014-05-04 11:38:34.625 124 12451.83 124.75 54801.22 88888.00 2014-05-04 11:38:34.750 124 12451.80 124.72 54801.25 88888.00 2014-05-04 11:38:34.875 124 12451.80 124.70 54801.25 88888.00 2014-05-04 11:38:35.000 124 12451.83 124.72 54801.20 88888.00 2014-05-04 11:38:35.125 124 12451.83 124.72 54801.20 88888.00 2014-05-04 11:38:35.250 124 12451.80 124.70 54801.22 88888.00 2014-05-04 11:38:35.375 124 12451.80 124.72 54801.22 88888.00 2014-05-04 11:38:35.500 124 12451.77 124.70 54801.25 88888.00 2014-05-04 11:38:35.625 124 12451.83 124.72 54801.22 88888.00 2014-05-04 11:38:35.750 124 12451.77 124.70 54801.25 88888.00 2014-05-04 11:38:35.875 124 12451.73 124.70 54801.22 88888.00 2014-05-04 11:38:36.000 124 12451.75 124.67 54801.20 88888.00 2014-05-04 11:38:36.125 124 12451.77 124.67 54801.22 88888.00 2014-05-04 11:38:36.250 124 12451.70 124.67 54801.22 88888.00 2014-05-04 11:38:36.375 124 12451.73 124.70 54801.22 88888.00 2014-05-04 11:38:36.500 124 12451.75 124.75 54801.25 88888.00 2014-05-04 11:38:36.625 124 12451.83 124.72 54801.25 88888.00 2014-05-04 11:38:36.750 124 12451.85 124.72 54801.28 88888.00 2014-05-04 11:38:36.875 124 12451.77 124.65 54801.25 88888.00 2014-05-04 11:38:37.000 124 12451.75 124.67 54801.25 88888.00 2014-05-04 11:38:37.125 124 12451.75 124.72 54801.28 88888.00 2014-05-04 11:38:37.250 124 12451.65 124.67 54801.28 88888.00 2014-05-04 11:38:37.375 124 12451.65 124.70 54801.28 88888.00 2014-05-04 11:38:37.500 124 12451.65 124.67 54801.25 88888.00 2014-05-04 11:38:37.625 124 12451.70 124.67 54801.22 88888.00 2014-05-04 11:38:37.750 124 12451.70 124.67 54801.22 88888.00 2014-05-04 11:38:37.875 124 12451.62 124.67 54801.22 88888.00 2014-05-04 11:38:38.000 124 12451.65 124.62 54801.25 88888.00 2014-05-04 11:38:38.125 124 12451.60 124.67 54801.22 88888.00 2014-05-04 11:38:38.250 124 12451.62 124.67 54801.28 88888.00 2014-05-04 11:38:38.375 124 12451.62 124.70 54801.25 88888.00 2014-05-04 11:38:38.500 124 12451.62 124.70 54801.30 88888.00 2014-05-04 11:38:38.625 124 12451.62 124.65 54801.30 88888.00 2014-05-04 11:38:38.750 124 12451.62 124.70 54801.32 88888.00 2014-05-04 11:38:38.875 124 12451.67 124.70 54801.30 88888.00 2014-05-04 11:38:39.000 124 12451.65 124.65 54801.30 88888.00 2014-05-04 11:38:39.125 124 12451.58 124.65 54801.28 88888.00 2014-05-04 11:38:39.250 124 12451.60 124.65 54801.30 88888.00 2014-05-04 11:38:39.375 124 12451.65 124.67 54801.30 88888.00 2014-05-04 11:38:39.500 124 12451.60 124.70 54801.30 88888.00 2014-05-04 11:38:39.625 124 12451.55 124.70 54801.32 88888.00 2014-05-04 11:38:39.750 124 12451.58 124.70 54801.30 88888.00 2014-05-04 11:38:39.875 124 12451.58 124.70 54801.32 88888.00 2014-05-04 11:38:40.000 124 12451.55 124.67 54801.32 88888.00 2014-05-04 11:38:40.125 124 12451.55 124.65 54801.35 88888.00 2014-05-04 11:38:40.250 124 12451.55 124.65 54801.32 88888.00 2014-05-04 11:38:40.375 124 12451.58 124.65 54801.32 88888.00 2014-05-04 11:38:40.500 124 12451.60 124.65 54801.32 88888.00 2014-05-04 11:38:40.625 124 12451.58 124.67 54801.32 88888.00 2014-05-04 11:38:40.750 124 12451.55 124.67 54801.32 88888.00 2014-05-04 11:38:40.875 124 12451.58 124.65 54801.35 88888.00 2014-05-04 11:38:41.000 124 12451.60 124.65 54801.35 88888.00 2014-05-04 11:38:41.125 124 12451.55 124.65 54801.35 88888.00 2014-05-04 11:38:41.250 124 12451.50 124.67 54801.38 88888.00 2014-05-04 11:38:41.375 124 12451.55 124.65 54801.35 88888.00 2014-05-04 11:38:41.500 124 12451.52 124.65 54801.35 88888.00 2014-05-04 11:38:41.625 124 12451.58 124.67 54801.35 88888.00 2014-05-04 11:38:41.750 124 12451.58 124.70 54801.38 88888.00 2014-05-04 11:38:41.875 124 12451.50 124.67 54801.40 88888.00 2014-05-04 11:38:42.000 124 12451.48 124.65 54801.38 88888.00 2014-05-04 11:38:42.125 124 12451.50 124.62 54801.38 88888.00 2014-05-04 11:38:42.250 124 12451.50 124.65 54801.35 88888.00 2014-05-04 11:38:42.375 124 12451.50 124.67 54801.35 88888.00 2014-05-04 11:38:42.500 124 12451.48 124.67 54801.38 88888.00 2014-05-04 11:38:42.625 124 12451.42 124.65 54801.38 88888.00 2014-05-04 11:38:42.750 124 12451.40 124.65 54801.38 88888.00 2014-05-04 11:38:42.875 124 12451.40 124.62 54801.35 88888.00 2014-05-04 11:38:43.000 124 12451.45 124.60 54801.35 88888.00 2014-05-04 11:38:43.125 124 12451.50 124.60 54801.40 88888.00 2014-05-04 11:38:43.250 124 12451.50 124.58 54801.40 88888.00 2014-05-04 11:38:43.375 124 12451.52 124.60 54801.43 88888.00 2014-05-04 11:38:43.500 124 12451.52 124.62 54801.40 88888.00 2014-05-04 11:38:43.625 124 12451.52 124.62 54801.43 88888.00 2014-05-04 11:38:43.750 124 12451.52 124.60 54801.43 88888.00 2014-05-04 11:38:43.875 124 12451.52 124.60 54801.38 88888.00 2014-05-04 11:38:44.000 124 12451.52 124.58 54801.40 88888.00 2014-05-04 11:38:44.125 124 12451.50 124.58 54801.40 88888.00 2014-05-04 11:38:44.250 124 12451.42 124.55 54801.40 88888.00 2014-05-04 11:38:44.375 124 12451.50 124.55 54801.40 88888.00 2014-05-04 11:38:44.500 124 12451.50 124.55 54801.38 88888.00 2014-05-04 11:38:44.625 124 12451.50 124.60 54801.43 88888.00 2014-05-04 11:38:44.750 124 12451.48 124.60 54801.43 88888.00 2014-05-04 11:38:44.875 124 12451.52 124.58 54801.40 88888.00 2014-05-04 11:38:45.000 124 12451.50 124.60 54801.40 88888.00 2014-05-04 11:38:45.125 124 12451.45 124.62 54801.38 88888.00 2014-05-04 11:38:45.250 124 12451.40 124.60 54801.43 88888.00 2014-05-04 11:38:45.375 124 12451.38 124.58 54801.40 88888.00 2014-05-04 11:38:45.500 124 12451.33 124.58 54801.43 88888.00 2014-05-04 11:38:45.625 124 12451.30 124.58 54801.43 88888.00 2014-05-04 11:38:45.750 124 12451.35 124.58 54801.43 88888.00 2014-05-04 11:38:45.875 124 12451.35 124.55 54801.45 88888.00 2014-05-04 11:38:46.000 124 12451.35 124.58 54801.43 88888.00 2014-05-04 11:38:46.125 124 12451.30 124.60 54801.45 88888.00 2014-05-04 11:38:46.250 124 12451.25 124.58 54801.45 88888.00 2014-05-04 11:38:46.375 124 12451.30 124.55 54801.43 88888.00 2014-05-04 11:38:46.500 124 12451.35 124.55 54801.45 88888.00 2014-05-04 11:38:46.625 124 12451.35 124.58 54801.47 88888.00 2014-05-04 11:38:46.750 124 12451.30 124.58 54801.47 88888.00 2014-05-04 11:38:46.875 124 12451.27 124.58 54801.45 88888.00 2014-05-04 11:38:47.000 124 12451.27 124.55 54801.45 88888.00 2014-05-04 11:38:47.125 124 12451.27 124.55 54801.45 88888.00 2014-05-04 11:38:47.250 124 12451.35 124.58 54801.45 88888.00 2014-05-04 11:38:47.375 124 12451.38 124.60 54801.45 88888.00 2014-05-04 11:38:47.500 124 12451.27 124.62 54801.45 88888.00 2014-05-04 11:38:47.625 124 12451.25 124.55 54801.45 88888.00 2014-05-04 11:38:47.750 124 12451.27 124.55 54801.45 88888.00 2014-05-04 11:38:47.875 124 12451.33 124.58 54801.45 88888.00 2014-05-04 11:38:48.000 124 12451.38 124.58 54801.43 88888.00 2014-05-04 11:38:48.125 124 12451.38 124.55 54801.43 88888.00 2014-05-04 11:38:48.250 124 12451.33 124.53 54801.45 88888.00 2014-05-04 11:38:48.375 124 12451.33 124.53 54801.45 88888.00 2014-05-04 11:38:48.500 124 12451.33 124.55 54801.45 88888.00 2014-05-04 11:38:48.625 124 12451.35 124.53 54801.45 88888.00 2014-05-04 11:38:48.750 124 12451.33 124.50 54801.47 88888.00 2014-05-04 11:38:48.875 124 12451.30 124.55 54801.45 88888.00 2014-05-04 11:38:49.000 124 12451.30 124.55 54801.45 88888.00 2014-05-04 11:38:49.125 124 12451.33 124.55 54801.43 88888.00 2014-05-04 11:38:49.250 124 12451.25 124.53 54801.47 88888.00 2014-05-04 11:38:49.375 124 12451.27 124.53 54801.45 88888.00 2014-05-04 11:38:49.500 124 12451.25 124.50 54801.43 88888.00 2014-05-04 11:38:49.625 124 12451.25 124.50 54801.45 88888.00 2014-05-04 11:38:49.750 124 12451.23 124.55 54801.47 88888.00 2014-05-04 11:38:49.875 124 12451.20 124.47 54801.47 88888.00 2014-05-04 11:38:50.000 124 12451.15 124.45 54801.45 88888.00 2014-05-04 11:38:50.125 124 12451.15 124.47 54801.50 88888.00 2014-05-04 11:38:50.250 124 12451.20 124.47 54801.47 88888.00 2014-05-04 11:38:50.375 124 12451.20 124.50 54801.47 88888.00 2014-05-04 11:38:50.500 124 12451.23 124.50 54801.50 88888.00 2014-05-04 11:38:50.625 124 12451.25 124.50 54801.55 88888.00 2014-05-04 11:38:50.750 124 12451.20 124.47 54801.53 88888.00 2014-05-04 11:38:50.875 124 12451.15 124.50 54801.50 88888.00 2014-05-04 11:38:51.000 124 12451.12 124.47 54801.47 88888.00 2014-05-04 11:38:51.125 124 12451.08 124.47 54801.47 88888.00 2014-05-04 11:38:51.250 124 12451.02 124.50 54801.50 88888.00 2014-05-04 11:38:51.375 124 12451.05 124.50 54801.47 88888.00 2014-05-04 11:38:51.500 124 12451.08 124.47 54801.50 88888.00 2014-05-04 11:38:51.625 124 12451.12 124.45 54801.50 88888.00 2014-05-04 11:38:51.750 124 12451.08 124.45 54801.47 88888.00 2014-05-04 11:38:51.875 124 12451.00 124.45 54801.50 88888.00 2014-05-04 11:38:52.000 124 12451.05 124.42 54801.50 88888.00 2014-05-04 11:38:52.125 124 12451.10 124.50 54801.53 88888.00 2014-05-04 11:38:52.250 124 12451.08 124.50 54801.53 88888.00 2014-05-04 11:38:52.375 124 12451.02 124.47 54801.50 88888.00 2014-05-04 11:38:52.500 124 12451.08 124.45 54801.47 88888.00 2014-05-04 11:38:52.625 124 12451.10 124.45 54801.50 88888.00 2014-05-04 11:38:52.750 124 12451.08 124.45 54801.53 88888.00 2014-05-04 11:38:52.875 124 12451.08 124.45 54801.53 88888.00 2014-05-04 11:38:53.000 124 12451.08 124.45 54801.50 88888.00 2014-05-04 11:38:53.125 124 12451.02 124.50 54801.53 88888.00 2014-05-04 11:38:53.250 124 12451.00 124.50 54801.55 88888.00 2014-05-04 11:38:53.375 124 12451.02 124.50 54801.55 88888.00 2014-05-04 11:38:53.500 124 12451.00 124.47 54801.53 88888.00 2014-05-04 11:38:53.625 124 12451.00 124.47 54801.50 88888.00 2014-05-04 11:38:53.750 124 12451.02 124.45 54801.50 88888.00 2014-05-04 11:38:53.875 124 12451.02 124.42 54801.53 88888.00 2014-05-04 11:38:54.000 124 12450.95 124.42 54801.50 88888.00 2014-05-04 11:38:54.125 124 12450.98 124.45 54801.53 88888.00 2014-05-04 11:38:54.250 124 12451.02 124.47 54801.55 88888.00 2014-05-04 11:38:54.375 124 12451.00 124.50 54801.55 88888.00 2014-05-04 11:38:54.500 124 12450.98 124.50 54801.53 88888.00 2014-05-04 11:38:54.625 124 12450.98 124.47 54801.53 88888.00 2014-05-04 11:38:54.750 124 12450.92 124.45 54801.50 88888.00 2014-05-04 11:38:54.875 124 12450.95 124.42 54801.47 88888.00 2014-05-04 11:38:55.000 124 12450.92 124.42 54801.50 88888.00 2014-05-04 11:38:55.125 124 12450.90 124.40 54801.50 88888.00 2014-05-04 11:38:55.250 124 12450.90 124.35 54801.53 88888.00 2014-05-04 11:38:55.375 124 12450.90 124.38 54801.53 88888.00 2014-05-04 11:38:55.500 124 12450.92 124.35 54801.53 88888.00 2014-05-04 11:38:55.625 124 12450.92 124.38 54801.55 88888.00 2014-05-04 11:38:55.750 124 12450.90 124.40 54801.57 88888.00 2014-05-04 11:38:55.875 124 12450.90 124.38 54801.53 88888.00 2014-05-04 11:38:56.000 124 12450.88 124.33 54801.47 88888.00 2014-05-04 11:38:56.125 124 12450.85 124.33 54801.45 88888.00 2014-05-04 11:38:56.250 124 12450.85 124.42 54801.53 88888.00 2014-05-04 11:38:56.375 124 12450.88 124.42 54801.55 88888.00 2014-05-04 11:38:56.500 124 12450.88 124.38 54801.50 88888.00 2014-05-04 11:38:56.625 124 12450.88 124.35 54801.53 88888.00 2014-05-04 11:38:56.750 124 12450.83 124.35 54801.53 88888.00 2014-05-04 11:38:56.875 124 12450.77 124.33 54801.55 88888.00 2014-05-04 11:38:57.000 124 12450.75 124.33 54801.50 88888.00 2014-05-04 11:38:57.125 124 12450.73 124.38 54801.55 88888.00 2014-05-04 11:38:57.250 124 12450.73 124.35 54801.50 88888.00 2014-05-04 11:38:57.375 124 12450.73 124.40 54801.53 88888.00 2014-05-04 11:38:57.500 124 12450.70 124.38 54801.55 88888.00 2014-05-04 11:38:57.625 124 12450.67 124.38 54801.55 88888.00 2014-05-04 11:38:57.750 124 12450.67 124.38 54801.55 88888.00 2014-05-04 11:38:57.875 124 12450.73 124.40 54801.55 88888.00 2014-05-04 11:38:58.000 124 12450.67 124.40 54801.55 88888.00 2014-05-04 11:38:58.125 124 12450.65 124.38 54801.57 88888.00 2014-05-04 11:38:58.250 124 12450.65 124.38 54801.57 88888.00 2014-05-04 11:38:58.375 124 12450.62 124.35 54801.55 88888.00 2014-05-04 11:38:58.500 124 12450.60 124.35 54801.53 88888.00 2014-05-04 11:38:58.625 124 12450.62 124.35 54801.55 88888.00 2014-05-04 11:38:58.750 124 12450.65 124.40 54801.57 88888.00 2014-05-04 11:38:58.875 124 12450.62 124.35 54801.55 88888.00 2014-05-04 11:38:59.000 124 12450.62 124.33 54801.50 88888.00 2014-05-04 11:38:59.125 124 12450.60 124.33 54801.55 88888.00 2014-05-04 11:38:59.250 124 12450.55 124.33 54801.55 88888.00 2014-05-04 11:38:59.375 124 12450.55 124.30 54801.55 88888.00 2014-05-04 11:38:59.500 124 12450.58 124.33 54801.55 88888.00 2014-05-04 11:38:59.625 124 12450.55 124.33 54801.53 88888.00 2014-05-04 11:38:59.750 124 12450.45 124.30 54801.55 88888.00 2014-05-04 11:38:59.875 124 12450.45 124.30 54801.55 88888.00 2014-05-04 11:39:00.000 124 12450.52 124.28 54801.55 88888.00 2014-05-04 11:39:00.125 124 12450.50 124.28 54801.57 88888.00 2014-05-04 11:39:00.250 124 12450.48 124.28 54801.60 88888.00 2014-05-04 11:39:00.375 124 12450.50 124.28 54801.53 88888.00 2014-05-04 11:39:00.500 124 12450.48 124.28 54801.53 88888.00 2014-05-04 11:39:00.625 124 12450.45 124.30 54801.55 88888.00 2014-05-04 11:39:00.750 124 12450.42 124.35 54801.55 88888.00 2014-05-04 11:39:00.875 124 12450.42 124.30 54801.55 88888.00 2014-05-04 11:39:01.000 124 12450.42 124.33 54801.55 88888.00 2014-05-04 11:39:01.125 124 12450.50 124.25 54801.57 88888.00 2014-05-04 11:39:01.250 124 12450.48 124.25 54801.57 88888.00 2014-05-04 11:39:01.375 124 12450.42 124.28 54801.57 88888.00 2014-05-04 11:39:01.500 124 12450.40 124.25 54801.55 88888.00 2014-05-04 11:39:01.625 124 12450.42 124.25 54801.55 88888.00 2014-05-04 11:39:01.750 124 12450.40 124.28 54801.53 88888.00 2014-05-04 11:39:01.875 124 12450.38 124.25 54801.55 88888.00 2014-05-04 11:39:02.000 124 12450.38 124.25 54801.53 88888.00 2014-05-04 11:39:02.125 124 12450.38 124.25 54801.53 88888.00 2014-05-04 11:39:02.250 124 12450.40 124.25 54801.55 88888.00 2014-05-04 11:39:02.375 124 12450.38 124.20 54801.53 88888.00 2014-05-04 11:39:02.500 124 12450.35 124.25 54801.53 88888.00 2014-05-04 11:39:02.625 124 12450.38 124.22 54801.53 88888.00 2014-05-04 11:39:02.750 124 12450.40 124.20 54801.50 88888.00 2014-05-04 11:39:02.875 124 12450.38 124.25 54801.55 88888.00 2014-05-04 11:39:03.000 124 12450.35 124.30 54801.57 88888.00 2014-05-04 11:39:03.125 124 12450.30 124.30 54801.55 88888.00 2014-05-04 11:39:03.250 124 12450.30 124.25 54801.55 88888.00 2014-05-04 11:39:03.375 124 12450.33 124.20 54801.53 88888.00 2014-05-04 11:39:03.500 124 12450.33 124.20 54801.55 88888.00 2014-05-04 11:39:03.625 124 12450.33 124.25 54801.57 88888.00 2014-05-04 11:39:03.750 124 12450.40 124.22 54801.55 88888.00 2014-05-04 11:39:03.875 124 12450.35 124.22 54801.57 88888.00 2014-05-04 11:39:04.000 124 12450.23 124.17 54801.55 88888.00 2014-05-04 11:39:04.125 124 12450.23 124.20 54801.55 88888.00 2014-05-04 11:39:04.250 124 12450.27 124.20 54801.57 88888.00 2014-05-04 11:39:04.375 124 12450.33 124.22 54801.55 88888.00 2014-05-04 11:39:04.500 124 12450.38 124.17 54801.57 88888.00 2014-05-04 11:39:04.625 124 12450.30 124.20 54801.57 88888.00 2014-05-04 11:39:04.750 124 12450.25 124.22 54801.57 88888.00 2014-05-04 11:39:04.875 124 12450.25 124.20 54801.57 88888.00 2014-05-04 11:39:05.000 124 12450.17 124.20 54801.55 88888.00 2014-05-04 11:39:05.125 124 12450.15 124.17 54801.55 88888.00 2014-05-04 11:39:05.250 124 12450.12 124.20 54801.55 88888.00 2014-05-04 11:39:05.375 124 12450.10 124.22 54801.57 88888.00 2014-05-04 11:39:05.500 124 12450.05 124.22 54801.55 88888.00 2014-05-04 11:39:05.625 124 12450.02 124.22 54801.55 88888.00 2014-05-04 11:39:05.750 124 12450.05 124.25 54801.55 88888.00 2014-05-04 11:39:05.875 124 12450.08 124.22 54801.55 88888.00 2014-05-04 11:39:06.000 124 12450.10 124.20 54801.53 88888.00 2014-05-04 11:39:06.125 124 12450.10 124.17 54801.55 88888.00 2014-05-04 11:39:06.250 124 12450.10 124.17 54801.57 88888.00 2014-05-04 11:39:06.375 124 12450.08 124.17 54801.55 88888.00 2014-05-04 11:39:06.500 124 12450.08 124.20 54801.55 88888.00 2014-05-04 11:39:06.625 124 12450.08 124.22 54801.57 88888.00 2014-05-04 11:39:06.750 124 12450.02 124.22 54801.53 88888.00 2014-05-04 11:39:06.875 124 12449.98 124.17 54801.53 88888.00 2014-05-04 11:39:07.000 124 12449.95 124.15 54801.53 88888.00 2014-05-04 11:39:07.125 124 12449.98 124.17 54801.57 88888.00 2014-05-04 11:39:07.250 124 12449.95 124.17 54801.55 88888.00 2014-05-04 11:39:07.375 124 12449.95 124.20 54801.53 88888.00 2014-05-04 11:39:07.500 124 12449.98 124.15 54801.53 88888.00 2014-05-04 11:39:07.625 124 12449.98 124.15 54801.53 88888.00 2014-05-04 11:39:07.750 124 12450.02 124.15 54801.53 88888.00 2014-05-04 11:39:07.875 124 12449.98 124.17 54801.53 88888.00 2014-05-04 11:39:08.000 124 12449.90 124.20 54801.53 88888.00 2014-05-04 11:39:08.125 124 12449.90 124.22 54801.53 88888.00 2014-05-04 11:39:08.250 124 12449.90 124.17 54801.55 88888.00 2014-05-04 11:39:08.375 124 12449.90 124.17 54801.53 88888.00 2014-05-04 11:39:08.500 124 12449.90 124.17 54801.53 88888.00 2014-05-04 11:39:08.625 124 12449.90 124.17 54801.53 88888.00 2014-05-04 11:39:08.750 124 12449.88 124.17 54801.53 88888.00 2014-05-04 11:39:08.875 124 12449.85 124.17 54801.53 88888.00 2014-05-04 11:39:09.000 124 12449.80 124.20 54801.55 88888.00 2014-05-04 11:39:09.125 124 12449.83 124.20 54801.53 88888.00 2014-05-04 11:39:09.250 124 12449.80 124.17 54801.50 88888.00 2014-05-04 11:39:09.375 124 12449.83 124.17 54801.53 88888.00 2014-05-04 11:39:09.500 124 12449.80 124.20 54801.53 88888.00 2014-05-04 11:39:09.625 124 12449.77 124.22 54801.50 88888.00 2014-05-04 11:39:09.750 124 12449.67 124.17 54801.47 88888.00 2014-05-04 11:39:09.875 124 12449.73 124.17 54801.47 88888.00 2014-05-04 11:39:10.000 124 12449.77 124.20 54801.50 88888.00 2014-05-04 11:39:10.125 124 12449.73 124.22 54801.50 88888.00 2014-05-04 11:39:10.250 124 12449.80 124.20 54801.53 88888.00 2014-05-04 11:39:10.375 124 12449.85 124.20 54801.53 88888.00 2014-05-04 11:39:10.500 124 12449.77 124.15 54801.50 88888.00 2014-05-04 11:39:10.625 124 12449.75 124.17 54801.50 88888.00 2014-05-04 11:39:10.750 124 12449.80 124.20 54801.50 88888.00 2014-05-04 11:39:10.875 124 12449.80 124.20 54801.45 88888.00 2014-05-04 11:39:11.000 124 12449.83 124.17 54801.45 88888.00 2014-05-04 11:39:11.125 124 12449.80 124.10 54801.45 88888.00 2014-05-04 11:39:11.250 124 12449.75 124.12 54801.45 88888.00 2014-05-04 11:39:11.375 124 12449.83 124.15 54801.45 88888.00 2014-05-04 11:39:11.500 124 12449.85 124.17 54801.47 88888.00 2014-05-04 11:39:11.625 124 12449.83 124.12 54801.47 88888.00 2014-05-04 11:39:11.750 124 12449.80 124.12 54801.45 88888.00 2014-05-04 11:39:11.875 124 12449.77 124.15 54801.45 88888.00 2014-05-04 11:39:12.000 124 12449.83 124.15 54801.45 88888.00 2014-05-04 11:39:12.125 124 12449.83 124.10 54801.45 88888.00 2014-05-04 11:39:12.250 124 12449.73 124.08 54801.45 88888.00 2014-05-04 11:39:12.375 124 12449.70 124.10 54801.40 88888.00 2014-05-04 11:39:12.500 124 12449.67 124.12 54801.43 88888.00 2014-05-04 11:39:12.625 124 12449.67 124.10 54801.43 88888.00 2014-05-04 11:39:12.750 124 12449.65 124.12 54801.45 88888.00 2014-05-04 11:39:12.875 124 12449.65 124.12 54801.45 88888.00 2014-05-04 11:39:13.000 124 12449.65 124.10 54801.43 88888.00 2014-05-04 11:39:13.125 124 12449.65 124.12 54801.45 88888.00 2014-05-04 11:39:13.250 124 12449.67 124.15 54801.45 88888.00 2014-05-04 11:39:13.375 124 12449.65 124.15 54801.43 88888.00 2014-05-04 11:39:13.500 124 12449.65 124.10 54801.43 88888.00 2014-05-04 11:39:13.625 124 12449.62 124.12 54801.45 88888.00 2014-05-04 11:39:13.750 124 12449.60 124.10 54801.45 88888.00 2014-05-04 11:39:13.875 124 12449.62 124.12 54801.45 88888.00 2014-05-04 11:39:14.000 124 12449.60 124.12 54801.43 88888.00 2014-05-04 11:39:14.125 124 12449.55 124.10 54801.38 88888.00 2014-05-04 11:39:14.250 124 12449.55 124.10 54801.43 88888.00 2014-05-04 11:39:14.375 124 12449.52 124.12 54801.43 88888.00 2014-05-04 11:39:14.500 124 12449.52 124.15 54801.43 88888.00 2014-05-04 11:39:14.625 124 12449.55 124.15 54801.43 88888.00 2014-05-04 11:39:14.750 124 12449.52 124.10 54801.43 88888.00 2014-05-04 11:39:14.875 124 12449.55 124.10 54801.45 88888.00 2014-05-04 11:39:15.000 124 12449.58 124.10 54801.45 88888.00 2014-05-04 11:39:15.125 124 12449.52 124.12 54801.40 88888.00 2014-05-04 11:39:15.250 124 12449.52 124.12 54801.40 88888.00 2014-05-04 11:39:15.375 124 12449.60 124.10 54801.40 88888.00 2014-05-04 11:39:15.500 124 12449.60 124.10 54801.40 88888.00 2014-05-04 11:39:15.625 124 12449.65 124.10 54801.43 88888.00 2014-05-04 11:39:15.750 124 12449.67 124.12 54801.43 88888.00 2014-05-04 11:39:15.875 124 12449.62 124.17 54801.43 88888.00 2014-05-04 11:39:16.000 124 12449.55 124.17 54801.45 88888.00 2014-05-04 11:39:16.125 124 12449.58 124.17 54801.43 88888.00 2014-05-04 11:39:16.250 124 12449.55 124.10 54801.40 88888.00 2014-05-04 11:39:16.375 124 12449.45 124.12 54801.40 88888.00 2014-05-04 11:39:16.500 124 12449.45 124.08 54801.40 88888.00 2014-05-04 11:39:16.625 124 12449.55 124.10 54801.43 88888.00 2014-05-04 11:39:16.750 124 12449.62 124.10 54801.40 88888.00 2014-05-04 11:39:16.875 124 12449.58 124.12 54801.38 88888.00 2014-05-04 11:39:17.000 124 12449.55 124.12 54801.32 88888.00 2014-05-04 11:39:17.125 124 12449.52 124.12 54801.32 88888.00 2014-05-04 11:39:17.250 124 12449.40 124.10 54801.35 88888.00 2014-05-04 11:39:17.375 124 12449.40 124.10 54801.35 88888.00 2014-05-04 11:39:17.500 124 12449.42 124.12 54801.38 88888.00 2014-05-04 11:39:17.625 124 12449.42 124.10 54801.35 88888.00 2014-05-04 11:39:17.750 124 12449.45 124.05 54801.38 88888.00 2014-05-04 11:39:17.875 124 12449.42 124.08 54801.38 88888.00 2014-05-04 11:39:18.000 124 12449.45 124.12 54801.38 88888.00 2014-05-04 11:39:18.125 124 12449.48 124.10 54801.38 88888.00 2014-05-04 11:39:18.250 124 12449.40 124.10 54801.38 88888.00 2014-05-04 11:39:18.375 124 12449.42 124.12 54801.38 88888.00 2014-05-04 11:39:18.500 124 12449.42 124.15 54801.38 88888.00 2014-05-04 11:39:18.625 124 12449.35 124.12 54801.35 88888.00 2014-05-04 11:39:18.750 124 12449.38 124.10 54801.35 88888.00 2014-05-04 11:39:18.875 124 12449.45 124.10 54801.32 88888.00 2014-05-04 11:39:19.000 124 12449.38 124.12 54801.35 88888.00 2014-05-04 11:39:19.125 124 12449.33 124.10 54801.30 88888.00 2014-05-04 11:39:19.250 124 12449.27 124.12 54801.32 88888.00 2014-05-04 11:39:19.375 124 12449.40 124.15 54801.35 88888.00 2014-05-04 11:39:19.500 124 12449.40 124.15 54801.32 88888.00 2014-05-04 11:39:19.625 124 12449.38 124.17 54801.32 88888.00 2014-05-04 11:39:19.750 124 12449.38 124.17 54801.32 88888.00 2014-05-04 11:39:19.875 124 12449.30 124.15 54801.32 88888.00 2014-05-04 11:39:20.000 124 12449.25 124.15 54801.30 88888.00 2014-05-04 11:39:20.125 124 12449.20 124.15 54801.28 88888.00 2014-05-04 11:39:20.250 124 12449.17 124.15 54801.30 88888.00 2014-05-04 11:39:20.375 124 12449.23 124.17 54801.30 88888.00 2014-05-04 11:39:20.500 124 12449.25 124.17 54801.30 88888.00 2014-05-04 11:39:20.625 124 12449.15 124.15 54801.30 88888.00 2014-05-04 11:39:20.750 124 12449.17 124.15 54801.30 88888.00 2014-05-04 11:39:20.875 124 12449.20 124.15 54801.32 88888.00 2014-05-04 11:39:21.000 124 12449.23 124.15 54801.30 88888.00 2014-05-04 11:39:21.125 124 12449.23 124.17 54801.30 88888.00 2014-05-04 11:39:21.250 124 12449.25 124.15 54801.28 88888.00 2014-05-04 11:39:21.375 124 12449.23 124.15 54801.25 88888.00 2014-05-04 11:39:21.500 124 12449.17 124.15 54801.28 88888.00 2014-05-04 11:39:21.625 124 12449.17 124.20 54801.28 88888.00 2014-05-04 11:39:21.750 124 12449.23 124.17 54801.28 88888.00 2014-05-04 11:39:21.875 124 12449.23 124.20 54801.28 88888.00 2014-05-04 11:39:22.000 124 12449.23 124.17 54801.28 88888.00 2014-05-04 11:39:22.125 124 12449.23 124.20 54801.32 88888.00 2014-05-04 11:39:22.250 124 12449.15 124.20 54801.30 88888.00 2014-05-04 11:39:22.375 124 12449.15 124.20 54801.30 88888.00 2014-05-04 11:39:22.500 124 12449.15 124.20 54801.28 88888.00 2014-05-04 11:39:22.625 124 12449.23 124.17 54801.25 88888.00 2014-05-04 11:39:22.750 124 12449.23 124.12 54801.28 88888.00 2014-05-04 11:39:22.875 124 12449.12 124.10 54801.28 88888.00 2014-05-04 11:39:23.000 124 12449.08 124.12 54801.25 88888.00 2014-05-04 11:39:23.125 124 12449.12 124.15 54801.25 88888.00 2014-05-04 11:39:23.250 124 12449.08 124.12 54801.30 88888.00 2014-05-04 11:39:23.375 124 12449.02 124.15 54801.30 88888.00 2014-05-04 11:39:23.500 124 12449.08 124.12 54801.30 88888.00 2014-05-04 11:39:23.625 124 12449.08 124.12 54801.28 88888.00 2014-05-04 11:39:23.750 124 12449.05 124.10 54801.28 88888.00 2014-05-04 11:39:23.875 124 12449.02 124.10 54801.28 88888.00 2014-05-04 11:39:24.000 124 12449.02 124.12 54801.28 88888.00 2014-05-04 11:39:24.125 124 12448.98 124.10 54801.25 88888.00 2014-05-04 11:39:24.250 124 12448.92 124.10 54801.25 88888.00 2014-05-04 11:39:24.375 124 12449.00 124.12 54801.25 88888.00 2014-05-04 11:39:24.500 124 12449.08 124.10 54801.25 88888.00 2014-05-04 11:39:24.625 124 12449.08 124.12 54801.20 88888.00 2014-05-04 11:39:24.750 124 12449.02 124.10 54801.18 88888.00 2014-05-04 11:39:24.875 124 12449.00 124.12 54801.20 88888.00 2014-05-04 11:39:25.000 124 12448.98 124.12 54801.20 88888.00 2014-05-04 11:39:25.125 124 12448.98 124.10 54801.20 88888.00 2014-05-04 11:39:25.250 124 12449.00 124.12 54801.22 88888.00 2014-05-04 11:39:25.375 124 12448.90 124.12 54801.25 88888.00 2014-05-04 11:39:25.500 124 12448.85 124.15 54801.20 88888.00 2014-05-04 11:39:25.625 124 12448.92 124.12 54801.18 88888.00 2014-05-04 11:39:25.750 124 12448.95 124.12 54801.18 88888.00 2014-05-04 11:39:25.875 124 12448.92 124.12 54801.20 88888.00 2014-05-04 11:39:26.000 124 12448.90 124.12 54801.18 88888.00 2014-05-04 11:39:26.125 124 12448.85 124.12 54801.18 88888.00 2014-05-04 11:39:26.250 124 12448.88 124.10 54801.15 88888.00 2014-05-04 11:39:26.375 124 12448.90 124.12 54801.15 88888.00 2014-05-04 11:39:26.500 124 12448.92 124.15 54801.15 88888.00 2014-05-04 11:39:26.625 124 12448.92 124.17 54801.20 88888.00 2014-05-04 11:39:26.750 124 12448.98 124.15 54801.20 88888.00 2014-05-04 11:39:26.875 124 12448.95 124.15 54801.18 88888.00 2014-05-04 11:39:27.000 124 12448.98 124.17 54801.20 88888.00 2014-05-04 11:39:27.125 124 12448.88 124.15 54801.15 88888.00 2014-05-04 11:39:27.250 124 12448.80 124.12 54801.10 88888.00 2014-05-04 11:39:27.375 124 12448.80 124.12 54801.12 88888.00 2014-05-04 11:39:27.500 124 12448.80 124.15 54801.15 88888.00 2014-05-04 11:39:27.625 124 12448.85 124.10 54801.12 88888.00 2014-05-04 11:39:27.750 124 12448.83 124.10 54801.15 88888.00 2014-05-04 11:39:27.875 124 12448.80 124.10 54801.12 88888.00 2014-05-04 11:39:28.000 124 12448.73 124.10 54801.15 88888.00 2014-05-04 11:39:28.125 124 12448.65 124.12 54801.18 88888.00 2014-05-04 11:39:28.250 124 12448.70 124.12 54801.15 88888.00 2014-05-04 11:39:28.375 124 12448.75 124.12 54801.12 88888.00 2014-05-04 11:39:28.500 124 12448.73 124.12 54801.12 88888.00 2014-05-04 11:39:28.625 124 12448.67 124.10 54801.12 88888.00 2014-05-04 11:39:28.750 124 12448.67 124.12 54801.12 88888.00 2014-05-04 11:39:28.875 124 12448.70 124.12 54801.10 88888.00 2014-05-04 11:39:29.000 124 12448.73 124.15 54801.10 88888.00 2014-05-04 11:39:29.125 124 12448.73 124.17 54801.10 88888.00 2014-05-04 11:39:29.250 124 12448.73 124.15 54801.10 88888.00 2014-05-04 11:39:29.375 124 12448.73 124.17 54801.07 88888.00 2014-05-04 11:39:29.500 124 12448.70 124.15 54801.05 88888.00 2014-05-04 11:39:29.625 124 12448.70 124.12 54801.07 88888.00 2014-05-04 11:39:29.750 124 12448.70 124.15 54801.07 88888.00 2014-05-04 11:39:29.875 124 12448.70 124.12 54801.07 88888.00 2014-05-04 11:39:30.000 124 12448.67 124.12 54801.05 88888.00 2014-05-04 11:39:30.125 124 12448.70 124.12 54801.10 88888.00 2014-05-04 11:39:30.250 124 12448.65 124.10 54801.07 88888.00 2014-05-04 11:39:30.375 124 12448.65 124.12 54801.07 88888.00 2014-05-04 11:39:30.500 124 12448.67 124.12 54801.10 88888.00 2014-05-04 11:39:30.625 124 12448.60 124.17 54801.12 88888.00 2014-05-04 11:39:30.750 124 12448.52 124.17 54801.10 88888.00 2014-05-04 11:39:30.875 124 12448.52 124.15 54801.07 88888.00 2014-05-04 11:39:31.000 124 12448.58 124.12 54801.05 88888.00 2014-05-04 11:39:31.125 124 12448.60 124.10 54801.03 88888.00 2014-05-04 11:39:31.250 124 12448.58 124.10 54801.05 88888.00 2014-05-04 11:39:31.375 124 12448.58 124.15 54801.03 88888.00 2014-05-04 11:39:31.500 124 12448.62 124.17 54801.05 88888.00 2014-05-04 11:39:31.625 124 12448.60 124.17 54801.07 88888.00 2014-05-04 11:39:31.750 124 12448.60 124.20 54801.05 88888.00 2014-05-04 11:39:31.875 124 12448.62 124.20 54801.03 88888.00 2014-05-04 11:39:32.000 124 12448.62 124.12 54801.03 88888.00 2014-05-04 11:39:32.125 124 12448.58 124.15 54801.03 88888.00 2014-05-04 11:39:32.250 124 12448.65 124.20 54801.03 88888.00 2014-05-04 11:39:32.375 124 12448.65 124.15 54801.00 88888.00 2014-05-04 11:39:32.500 124 12448.62 124.17 54801.03 88888.00 2014-05-04 11:39:32.625 124 12448.58 124.17 54801.00 88888.00 2014-05-04 11:39:32.750 124 12448.60 124.15 54801.00 88888.00 2014-05-04 11:39:32.875 124 12448.55 124.15 54800.97 88888.00 2014-05-04 11:39:33.000 124 12448.55 124.17 54800.97 88888.00 2014-05-04 11:39:33.125 124 12448.58 124.17 54800.97 88888.00 2014-05-04 11:39:33.250 124 12448.50 124.12 54800.93 88888.00 2014-05-04 11:39:33.375 124 12448.48 124.15 54800.95 88888.00 2014-05-04 11:39:33.500 124 12448.52 124.17 54800.97 88888.00 2014-05-04 11:39:33.625 124 12448.52 124.15 54800.95 88888.00 2014-05-04 11:39:33.750 124 12448.52 124.15 54800.95 88888.00 2014-05-04 11:39:33.875 124 12448.50 124.12 54800.95 88888.00 2014-05-04 11:39:34.000 124 12448.48 124.12 54800.93 88888.00 2014-05-04 11:39:34.125 124 12448.48 124.12 54800.93 88888.00 2014-05-04 11:39:34.250 124 12448.50 124.17 54800.93 88888.00 2014-05-04 11:39:34.375 124 12448.58 124.17 54800.95 88888.00 2014-05-04 11:39:34.500 124 12448.52 124.12 54800.93 88888.00 2014-05-04 11:39:34.625 124 12448.58 124.15 54800.90 88888.00 2014-05-04 11:39:34.750 124 12448.55 124.22 54800.90 88888.00 2014-05-04 11:39:34.875 124 12448.55 124.17 54800.90 88888.00 2014-05-04 11:39:35.000 124 12448.58 124.15 54800.88 88888.00 2014-05-04 11:39:35.125 124 12448.55 124.15 54800.88 88888.00 2014-05-04 11:39:35.250 124 12448.52 124.20 54800.90 88888.00 2014-05-04 11:39:35.375 124 12448.50 124.20 54800.88 88888.00 2014-05-04 11:39:35.500 124 12448.58 124.17 54800.88 88888.00 2014-05-04 11:39:35.625 124 12448.60 124.17 54800.88 88888.00 2014-05-04 11:39:35.750 124 12448.55 124.17 54800.85 88888.00 2014-05-04 11:39:35.875 124 12448.55 124.15 54800.85 88888.00 2014-05-04 11:39:36.000 124 12448.62 124.15 54800.82 88888.00 2014-05-04 11:39:36.125 124 12448.60 124.20 54800.85 88888.00 2014-05-04 11:39:36.250 124 12448.55 124.25 54800.88 88888.00 2014-05-04 11:39:36.375 124 12448.52 124.28 54800.85 88888.00 2014-05-04 11:39:36.500 124 12448.58 124.25 54800.88 88888.00 2014-05-04 11:39:36.625 124 12448.58 124.25 54800.85 88888.00 2014-05-04 11:39:36.750 124 12448.52 124.25 54800.85 88888.00 2014-05-04 11:39:36.875 124 12448.50 124.25 54800.85 88888.00 2014-05-04 11:39:37.000 124 12448.48 124.22 54800.85 88888.00 2014-05-04 11:39:37.125 124 12448.42 124.20 54800.85 88888.00 2014-05-04 11:39:37.250 124 12448.50 124.22 54800.85 88888.00 2014-05-04 11:39:37.375 124 12448.50 124.28 54800.88 88888.00 2014-05-04 11:39:37.500 124 12448.55 124.28 54800.85 88888.00 2014-05-04 11:39:37.625 124 12448.50 124.28 54800.85 88888.00 2014-05-04 11:39:37.750 124 12448.48 124.22 54800.85 88888.00 2014-05-04 11:39:37.875 124 12448.50 124.28 54800.85 88888.00 2014-05-04 11:39:38.000 124 12448.50 124.28 54800.85 88888.00 2014-05-04 11:39:38.125 124 12448.50 124.28 54800.80 88888.00 2014-05-04 11:39:38.250 124 12448.48 124.28 54800.82 88888.00 2014-05-04 11:39:38.375 124 12448.48 124.28 54800.80 88888.00 2014-05-04 11:39:38.500 124 12448.45 124.25 54800.82 88888.00 2014-05-04 11:39:38.625 124 12448.40 124.25 54800.80 88888.00 2014-05-04 11:39:38.750 124 12448.38 124.25 54800.80 88888.00 2014-05-04 11:39:38.875 124 12448.45 124.28 54800.78 88888.00 2014-05-04 11:39:39.000 124 12448.50 124.33 54800.75 88888.00 2014-05-04 11:39:39.125 124 12448.50 124.33 54800.78 88888.00 2014-05-04 11:39:39.250 124 12448.52 124.33 54800.78 88888.00 2014-05-04 11:39:39.375 124 12448.48 124.28 54800.80 88888.00 2014-05-04 11:39:39.500 124 12448.45 124.33 54800.80 88888.00 2014-05-04 11:39:39.625 124 12448.45 124.30 54800.78 88888.00 2014-05-04 11:39:39.750 124 12448.40 124.28 54800.75 88888.00 2014-05-04 11:39:39.875 124 12448.35 124.28 54800.75 88888.00 2014-05-04 11:39:40.000 124 12448.40 124.30 54800.75 88888.00 2014-05-04 11:39:40.125 124 12448.38 124.30 54800.72 88888.00 2014-05-04 11:39:40.250 124 12448.40 124.30 54800.75 88888.00 2014-05-04 11:39:40.375 124 12448.35 124.33 54800.75 88888.00 2014-05-04 11:39:40.500 124 12448.38 124.35 54800.75 88888.00 2014-05-04 11:39:40.625 124 12448.48 124.35 54800.75 88888.00 2014-05-04 11:39:40.750 124 12448.48 124.35 54800.72 88888.00 2014-05-04 11:39:40.875 124 12448.40 124.35 54800.75 88888.00 2014-05-04 11:39:41.000 124 12448.38 124.30 54800.72 88888.00 2014-05-04 11:39:41.125 124 12448.38 124.33 54800.75 88888.00 2014-05-04 11:39:41.250 124 12448.40 124.30 54800.70 88888.00 2014-05-04 11:39:41.375 124 12448.40 124.33 54800.72 88888.00 2014-05-04 11:39:41.500 124 12448.42 124.35 54800.70 88888.00 2014-05-04 11:39:41.625 124 12448.52 124.35 54800.72 88888.00 2014-05-04 11:39:41.750 124 12448.50 124.35 54800.70 88888.00 2014-05-04 11:39:41.875 124 12448.45 124.38 54800.70 88888.00 2014-05-04 11:39:42.000 124 12448.40 124.38 54800.70 88888.00 2014-05-04 11:39:42.125 124 12448.42 124.35 54800.68 88888.00 2014-05-04 11:39:42.250 124 12448.40 124.38 54800.68 88888.00 2014-05-04 11:39:42.375 124 12448.38 124.38 54800.65 88888.00 2014-05-04 11:39:42.500 124 12448.33 124.42 54800.65 88888.00 2014-05-04 11:39:42.625 124 12448.38 124.42 54800.65 88888.00 2014-05-04 11:39:42.750 124 12448.35 124.42 54800.68 88888.00 2014-05-04 11:39:42.875 124 12448.38 124.45 54800.68 88888.00 2014-05-04 11:39:43.000 124 12448.33 124.45 54800.68 88888.00 2014-05-04 11:39:43.125 124 12448.30 124.40 54800.68 88888.00 2014-05-04 11:39:43.250 124 12448.30 124.40 54800.65 88888.00 2014-05-04 11:39:43.375 124 12448.35 124.42 54800.65 88888.00 2014-05-04 11:39:43.500 124 12448.33 124.45 54800.65 88888.00 2014-05-04 11:39:43.625 124 12448.27 124.42 54800.65 88888.00 2014-05-04 11:39:43.750 124 12448.27 124.42 54800.68 88888.00 2014-05-04 11:39:43.875 124 12448.30 124.40 54800.62 88888.00 2014-05-04 11:39:44.000 124 12448.30 124.42 54800.60 88888.00 2014-05-04 11:39:44.125 124 12448.35 124.42 54800.65 88888.00 2014-05-04 11:39:44.250 124 12448.42 124.45 54800.65 88888.00 2014-05-04 11:39:44.375 124 12448.42 124.50 54800.62 88888.00 2014-05-04 11:39:44.500 124 12448.38 124.47 54800.62 88888.00 2014-05-04 11:39:44.625 124 12448.38 124.42 54800.57 88888.00 2014-05-04 11:39:44.750 124 12448.38 124.47 54800.60 88888.00 2014-05-04 11:39:44.875 124 12448.33 124.50 54800.62 88888.00 2014-05-04 11:39:45.000 124 12448.33 124.50 54800.57 88888.00 2014-05-04 11:39:45.125 124 12448.35 124.50 54800.60 88888.00 2014-05-04 11:39:45.250 124 12448.35 124.53 54800.62 88888.00 2014-05-04 11:39:45.375 124 12448.33 124.55 54800.62 88888.00 2014-05-04 11:39:45.500 124 12448.25 124.53 54800.60 88888.00 2014-05-04 11:39:45.625 124 12448.23 124.50 54800.60 88888.00 2014-05-04 11:39:45.750 124 12448.23 124.53 54800.57 88888.00 2014-05-04 11:39:45.875 124 12448.30 124.55 54800.60 88888.00 2014-05-04 11:39:46.000 124 12448.38 124.55 54800.55 88888.00 2014-05-04 11:39:46.125 124 12448.35 124.55 54800.57 88888.00 2014-05-04 11:39:46.250 124 12448.30 124.53 54800.57 88888.00 2014-05-04 11:39:46.375 124 12448.23 124.47 54800.55 88888.00 2014-05-04 11:39:46.500 124 12448.30 124.45 54800.53 88888.00 2014-05-04 11:39:46.625 124 12448.35 124.53 54800.55 88888.00 2014-05-04 11:39:46.750 124 12448.38 124.55 54800.53 88888.00 2014-05-04 11:39:46.875 124 12448.30 124.55 54800.55 88888.00 2014-05-04 11:39:47.000 124 12448.27 124.53 54800.53 88888.00 2014-05-04 11:39:47.125 124 12448.35 124.53 54800.53 88888.00 2014-05-04 11:39:47.250 124 12448.35 124.53 54800.53 88888.00 2014-05-04 11:39:47.375 124 12448.33 124.55 54800.53 88888.00 2014-05-04 11:39:47.500 124 12448.27 124.55 54800.53 88888.00 2014-05-04 11:39:47.625 124 12448.27 124.55 54800.50 88888.00 2014-05-04 11:39:47.750 124 12448.23 124.50 54800.47 88888.00 2014-05-04 11:39:47.875 124 12448.23 124.55 54800.47 88888.00 2014-05-04 11:39:48.000 124 12448.23 124.58 54800.50 88888.00 2014-05-04 11:39:48.125 124 12448.23 124.55 54800.47 88888.00 2014-05-04 11:39:48.250 124 12448.20 124.55 54800.45 88888.00 2014-05-04 11:39:48.375 124 12448.25 124.55 54800.47 88888.00 2014-05-04 11:39:48.500 124 12448.30 124.60 54800.47 88888.00 2014-05-04 11:39:48.625 124 12448.27 124.62 54800.47 88888.00 2014-05-04 11:39:48.750 124 12448.25 124.58 54800.43 88888.00 2014-05-04 11:39:48.875 124 12448.27 124.60 54800.45 88888.00 2014-05-04 11:39:49.000 124 12448.30 124.62 54800.45 88888.00 2014-05-04 11:39:49.125 124 12448.25 124.62 54800.43 88888.00 2014-05-04 11:39:49.250 124 12448.30 124.60 54800.45 88888.00 2014-05-04 11:39:49.375 124 12448.30 124.58 54800.43 88888.00 2014-05-04 11:39:49.500 124 12448.30 124.58 54800.45 88888.00 2014-05-04 11:39:49.625 124 12448.27 124.62 54800.43 88888.00 2014-05-04 11:39:49.750 124 12448.27 124.62 54800.40 88888.00 2014-05-04 11:39:49.875 124 12448.27 124.58 54800.40 88888.00 2014-05-04 11:39:50.000 124 12448.33 124.60 54800.40 88888.00 2014-05-04 11:39:50.125 124 12448.35 124.62 54800.40 88888.00 2014-05-04 11:39:50.250 124 12448.33 124.62 54800.38 88888.00 2014-05-04 11:39:50.375 124 12448.25 124.55 54800.38 88888.00 2014-05-04 11:39:50.500 124 12448.27 124.62 54800.38 88888.00 2014-05-04 11:39:50.625 124 12448.35 124.60 54800.40 88888.00 2014-05-04 11:39:50.750 124 12448.38 124.62 54800.35 88888.00 2014-05-04 11:39:50.875 124 12448.38 124.62 54800.32 88888.00 2014-05-04 11:39:51.000 124 12448.40 124.62 54800.35 88888.00 2014-05-04 11:39:51.125 124 12448.45 124.65 54800.35 88888.00 2014-05-04 11:39:51.250 124 12448.42 124.65 54800.35 88888.00 2014-05-04 11:39:51.375 124 12448.38 124.65 54800.35 88888.00 2014-05-04 11:39:51.500 124 12448.35 124.65 54800.35 88888.00 2014-05-04 11:39:51.625 124 12448.27 124.60 54800.32 88888.00 2014-05-04 11:39:51.750 124 12448.30 124.65 54800.35 88888.00 2014-05-04 11:39:51.875 124 12448.40 124.70 54800.35 88888.00 2014-05-04 11:39:52.000 124 12448.38 124.67 54800.30 88888.00 2014-05-04 11:39:52.125 124 12448.40 124.70 54800.32 88888.00 2014-05-04 11:39:52.250 124 12448.40 124.70 54800.35 88888.00 2014-05-04 11:39:52.375 124 12448.48 124.72 54800.35 88888.00 2014-05-04 11:39:52.500 124 12448.42 124.72 54800.30 88888.00 2014-05-04 11:39:52.625 124 12448.38 124.67 54800.28 88888.00 2014-05-04 11:39:52.750 124 12448.38 124.67 54800.28 88888.00 2014-05-04 11:39:52.875 124 12448.45 124.70 54800.32 88888.00 2014-05-04 11:39:53.000 124 12448.50 124.72 54800.30 88888.00 2014-05-04 11:39:53.125 124 12448.40 124.72 54800.30 88888.00 2014-05-04 11:39:53.250 124 12448.35 124.70 54800.30 88888.00 2014-05-04 11:39:53.375 124 12448.38 124.67 54800.25 88888.00 2014-05-04 11:39:53.500 124 12448.38 124.70 54800.22 88888.00 2014-05-04 11:39:53.625 124 12448.50 124.70 54800.28 88888.00 2014-05-04 11:39:53.750 124 12448.50 124.72 54800.25 88888.00 2014-05-04 11:39:53.875 124 12448.48 124.72 54800.20 88888.00 2014-05-04 11:39:54.000 124 12448.52 124.75 54800.20 88888.00 2014-05-04 11:39:54.125 124 12448.50 124.72 54800.20 88888.00 2014-05-04 11:39:54.250 124 12448.45 124.70 54800.20 88888.00 2014-05-04 11:39:54.375 124 12448.42 124.72 54800.20 88888.00 2014-05-04 11:39:54.500 124 12448.45 124.72 54800.20 88888.00 2014-05-04 11:39:54.625 124 12448.50 124.72 54800.20 88888.00 2014-05-04 11:39:54.750 124 12448.48 124.75 54800.18 88888.00 2014-05-04 11:39:54.875 124 12448.42 124.72 54800.18 88888.00 2014-05-04 11:39:55.000 124 12448.45 124.72 54800.15 88888.00 2014-05-04 11:39:55.125 124 12448.52 124.72 54800.15 88888.00 2014-05-04 11:39:55.250 124 12448.55 124.72 54800.18 88888.00 2014-05-04 11:39:55.375 124 12448.58 124.75 54800.15 88888.00 2014-05-04 11:39:55.500 124 12448.60 124.78 54800.15 88888.00 2014-05-04 11:39:55.625 124 12448.62 124.78 54800.18 88888.00 2014-05-04 11:39:55.750 124 12448.62 124.78 54800.18 88888.00 2014-05-04 11:39:55.875 124 12448.65 124.78 54800.20 88888.00 2014-05-04 11:39:56.000 124 12448.65 124.75 54800.18 88888.00 2014-05-04 11:39:56.125 124 12448.60 124.78 54800.18 88888.00 2014-05-04 11:39:56.250 124 12448.58 124.78 54800.20 88888.00 2014-05-04 11:39:56.375 124 12448.65 124.78 54800.15 88888.00 2014-05-04 11:39:56.500 124 12448.67 124.78 54800.10 88888.00 2014-05-04 11:39:56.625 124 12448.60 124.78 54800.10 88888.00 2014-05-04 11:39:56.750 124 12448.50 124.75 54800.12 88888.00 2014-05-04 11:39:56.875 124 12448.50 124.75 54800.12 88888.00 2014-05-04 11:39:57.000 124 12448.52 124.78 54800.07 88888.00 2014-05-04 11:39:57.125 124 12448.52 124.78 54800.07 88888.00 2014-05-04 11:39:57.250 124 12448.58 124.78 54800.07 88888.00 2014-05-04 11:39:57.375 124 12448.58 124.80 54800.07 88888.00 2014-05-04 11:39:57.500 124 12448.58 124.80 54800.10 88888.00 2014-05-04 11:39:57.625 124 12448.60 124.80 54800.12 88888.00 2014-05-04 11:39:57.750 124 12448.60 124.78 54800.10 88888.00 2014-05-04 11:39:57.875 124 12448.58 124.75 54800.10 88888.00 2014-05-04 11:39:58.000 124 12448.62 124.78 54800.12 88888.00 2014-05-04 11:39:58.125 124 12448.65 124.78 54800.12 88888.00 2014-05-04 11:39:58.250 124 12448.60 124.78 54800.10 88888.00 2014-05-04 11:39:58.375 124 12448.60 124.83 54800.07 88888.00 2014-05-04 11:39:58.500 124 12448.65 124.78 54800.05 88888.00 2014-05-04 11:39:58.625 124 12448.65 124.75 54800.05 88888.00 2014-05-04 11:39:58.750 124 12448.58 124.78 54800.05 88888.00 2014-05-04 11:39:58.875 124 12448.65 124.83 54800.05 88888.00 2014-05-04 11:39:59.000 124 12448.73 124.85 54800.05 88888.00 2014-05-04 11:39:59.125 124 12448.75 124.85 54800.05 88888.00 2014-05-04 11:39:59.250 124 12448.67 124.80 54800.05 88888.00 2014-05-04 11:39:59.375 124 12448.67 124.83 54800.03 88888.00 2014-05-04 11:39:59.500 124 12448.67 124.85 54800.05 88888.00 2014-05-04 11:39:59.625 124 12448.67 124.83 54800.05 88888.00 2014-05-04 11:39:59.750 124 12448.70 124.83 54800.05 88888.00 2014-05-04 11:39:59.875 124 12448.77 124.83 54800.07 88888.00 2014-05-04 11:40:00.000 124 12448.77 124.88 54800.05 88888.00 2014-05-04 11:40:00.125 124 12448.65 124.83 54800.05 88888.00 2014-05-04 11:40:00.250 124 12448.60 124.83 54800.05 88888.00 2014-05-04 11:40:00.375 124 12448.65 124.85 54800.03 88888.00 2014-05-04 11:40:00.500 124 12448.65 124.85 54800.05 88888.00 2014-05-04 11:40:00.625 124 12448.65 124.85 54800.07 88888.00 2014-05-04 11:40:00.750 124 12448.62 124.85 54800.05 88888.00 2014-05-04 11:40:00.875 124 12448.70 124.83 54800.05 88888.00 2014-05-04 11:40:01.000 124 12448.83 124.80 54800.03 88888.00 2014-05-04 11:40:01.125 124 12448.85 124.85 54800.03 88888.00 2014-05-04 11:40:01.250 124 12448.83 124.85 54800.03 88888.00 2014-05-04 11:40:01.375 124 12448.83 124.85 54800.03 88888.00 2014-05-04 11:40:01.500 124 12448.80 124.90 54800.05 88888.00 2014-05-04 11:40:01.625 124 12448.77 124.88 54800.03 88888.00 2014-05-04 11:40:01.750 124 12448.75 124.88 54800.00 88888.00 2014-05-04 11:40:01.875 124 12448.80 124.88 54800.00 88888.00 2014-05-04 11:40:02.000 124 12448.88 124.88 54800.00 88888.00 2014-05-04 11:40:02.125 124 12448.85 124.85 54800.00 88888.00 2014-05-04 11:40:02.250 124 12448.83 124.83 54800.00 88888.00 2014-05-04 11:40:02.375 124 12448.83 124.85 54800.00 88888.00 2014-05-04 11:40:02.500 124 12448.88 124.88 54799.97 88888.00 2014-05-04 11:40:02.625 124 12448.92 124.85 54799.97 88888.00 2014-05-04 11:40:02.750 124 12448.95 124.85 54799.97 88888.00 2014-05-04 11:40:02.875 124 12448.95 124.85 54799.97 88888.00 2014-05-04 11:40:03.000 124 12448.95 124.88 54799.97 88888.00 2014-05-04 11:40:03.125 124 12448.98 124.88 54799.97 88888.00 2014-05-04 11:40:03.250 124 12448.95 124.85 54799.97 88888.00 2014-05-04 11:40:03.375 124 12448.88 124.83 54799.95 88888.00 2014-05-04 11:40:03.500 124 12448.92 124.83 54799.95 88888.00 2014-05-04 11:40:03.625 124 12448.98 124.85 54799.93 88888.00 2014-05-04 11:40:03.750 124 12448.98 124.85 54799.93 88888.00 2014-05-04 11:40:03.875 124 12448.98 124.85 54799.93 88888.00 2014-05-04 11:40:04.000 124 12448.95 124.85 54799.90 88888.00 2014-05-04 11:40:04.125 124 12448.90 124.85 54799.93 88888.00 2014-05-04 11:40:04.250 124 12448.92 124.85 54799.97 88888.00 2014-05-04 11:40:04.375 124 12448.95 124.85 54799.95 88888.00 2014-05-04 11:40:04.500 124 12448.95 124.88 54799.95 88888.00 2014-05-04 11:40:04.625 124 12448.92 124.85 54799.95 88888.00 2014-05-04 11:40:04.750 124 12448.88 124.85 54799.93 88888.00 2014-05-04 11:40:04.875 124 12448.95 124.83 54799.93 88888.00 2014-05-04 11:40:05.000 124 12449.00 124.85 54799.90 88888.00 2014-05-04 11:40:05.125 124 12449.02 124.90 54799.93 88888.00 2014-05-04 11:40:05.250 124 12448.98 124.90 54799.93 88888.00 2014-05-04 11:40:05.375 124 12448.92 124.88 54799.85 88888.00 2014-05-04 11:40:05.500 124 12448.95 124.88 54799.88 88888.00 2014-05-04 11:40:05.625 124 12448.98 124.90 54799.90 88888.00 2014-05-04 11:40:05.750 124 12448.95 124.88 54799.90 88888.00 2014-05-04 11:40:05.875 124 12448.98 124.90 54799.88 88888.00 2014-05-04 11:40:06.000 124 12448.98 124.92 54799.88 88888.00 2014-05-04 11:40:06.125 124 12448.92 124.95 54799.85 88888.00 2014-05-04 11:40:06.250 124 12448.95 124.95 54799.88 88888.00 2014-05-04 11:40:06.375 124 12449.00 124.90 54799.82 88888.00 2014-05-04 11:40:06.500 124 12448.98 124.90 54799.88 88888.00 2014-05-04 11:40:06.625 124 12449.08 124.95 54799.88 88888.00 2014-05-04 11:40:06.750 124 12449.10 124.92 54799.88 88888.00 2014-05-04 11:40:06.875 124 12449.08 124.90 54799.80 88888.00 2014-05-04 11:40:07.000 124 12449.12 124.88 54799.80 88888.00 2014-05-04 11:40:07.125 124 12449.15 124.90 54799.82 88888.00 2014-05-04 11:40:07.250 124 12449.08 124.92 54799.88 88888.00 2014-05-04 11:40:07.375 124 12449.08 124.95 54799.85 88888.00 2014-05-04 11:40:07.500 124 12449.05 124.90 54799.85 88888.00 2014-05-04 11:40:07.625 124 12449.08 124.90 54799.88 88888.00 2014-05-04 11:40:07.750 124 12449.05 124.88 54799.82 88888.00 2014-05-04 11:40:07.875 124 12449.08 124.88 54799.82 88888.00 2014-05-04 11:40:08.000 124 12449.12 124.90 54799.82 88888.00 2014-05-04 11:40:08.125 124 12449.12 124.92 54799.85 88888.00 2014-05-04 11:40:08.250 124 12449.08 124.90 54799.88 88888.00 2014-05-04 11:40:08.375 124 12449.02 124.85 54799.80 88888.00 2014-05-04 11:40:08.500 124 12449.00 124.90 54799.88 88888.00 2014-05-04 11:40:08.625 124 12449.02 124.88 54799.82 88888.00 2014-05-04 11:40:08.750 124 12449.08 124.90 54799.85 88888.00 2014-05-04 11:40:08.875 124 12449.10 124.90 54799.85 88888.00 2014-05-04 11:40:09.000 124 12449.08 124.88 54799.80 88888.00 2014-05-04 11:40:09.125 124 12449.05 124.88 54799.80 88888.00 2014-05-04 11:40:09.250 124 12449.10 124.88 54799.80 88888.00 2014-05-04 11:40:09.375 124 12449.15 124.90 54799.78 88888.00 2014-05-04 11:40:09.500 124 12449.17 124.90 54799.80 88888.00 2014-05-04 11:40:09.625 124 12449.17 124.88 54799.78 88888.00 2014-05-04 11:40:09.750 124 12449.17 124.90 54799.78 88888.00 2014-05-04 11:40:09.875 124 12449.20 124.88 54799.80 88888.00 2014-05-04 11:40:10.000 124 12449.20 124.85 54799.78 88888.00 2014-05-04 11:40:10.125 124 12449.20 124.83 54799.82 88888.00 2014-05-04 11:40:10.250 124 12449.20 124.88 54799.80 88888.00 2014-05-04 11:40:10.375 124 12449.20 124.90 54799.80 88888.00 2014-05-04 11:40:10.500 124 12449.23 124.90 54799.75 88888.00 2014-05-04 11:40:10.625 124 12449.23 124.88 54799.75 88888.00 2014-05-04 11:40:10.750 124 12449.23 124.90 54799.75 88888.00 2014-05-04 11:40:10.875 124 12449.25 124.92 54799.78 88888.00 2014-05-04 11:40:11.000 124 12449.25 124.92 54799.78 88888.00 2014-05-04 11:40:11.125 124 12449.20 124.88 54799.78 88888.00 2014-05-04 11:40:11.250 124 12449.17 124.88 54799.75 88888.00 2014-05-04 11:40:11.375 124 12449.17 124.88 54799.75 88888.00 2014-05-04 11:40:11.500 124 12449.27 124.90 54799.72 88888.00 2014-05-04 11:40:11.625 124 12449.35 124.90 54799.75 88888.00 2014-05-04 11:40:11.750 124 12449.30 124.88 54799.75 88888.00 2014-05-04 11:40:11.875 124 12449.27 124.88 54799.75 88888.00 2014-05-04 11:40:12.000 124 12449.23 124.88 54799.72 88888.00 2014-05-04 11:40:12.125 124 12449.25 124.88 54799.75 88888.00 2014-05-04 11:40:12.250 124 12449.23 124.90 54799.75 88888.00 2014-05-04 11:40:12.375 124 12449.25 124.92 54799.72 88888.00 2014-05-04 11:40:12.500 124 12449.27 124.90 54799.70 88888.00 2014-05-04 11:40:12.625 124 12449.30 124.95 54799.75 88888.00 2014-05-04 11:40:12.750 124 12449.23 124.92 54799.70 88888.00 2014-05-04 11:40:12.875 124 12449.20 124.88 54799.70 88888.00 2014-05-04 11:40:13.000 124 12449.23 124.88 54799.68 88888.00 2014-05-04 11:40:13.125 124 12449.30 124.88 54799.68 88888.00 2014-05-04 11:40:13.250 124 12449.30 124.88 54799.68 88888.00 2014-05-04 11:40:13.375 124 12449.30 124.88 54799.68 88888.00 2014-05-04 11:40:13.500 124 12449.33 124.90 54799.70 88888.00 2014-05-04 11:40:13.625 124 12449.27 124.88 54799.70 88888.00 2014-05-04 11:40:13.750 124 12449.30 124.88 54799.68 88888.00 2014-05-04 11:40:13.875 124 12449.33 124.85 54799.70 88888.00 2014-05-04 11:40:14.000 124 12449.38 124.85 54799.68 88888.00 2014-05-04 11:40:14.125 124 12449.40 124.85 54799.70 88888.00 2014-05-04 11:40:14.250 124 12449.40 124.88 54799.70 88888.00 2014-05-04 11:40:14.375 124 12449.40 124.88 54799.70 88888.00 2014-05-04 11:40:14.500 124 12449.40 124.88 54799.70 88888.00 2014-05-04 11:40:14.625 124 12449.35 124.88 54799.65 88888.00 2014-05-04 11:40:14.750 124 12449.38 124.88 54799.65 88888.00 2014-05-04 11:40:14.875 124 12449.40 124.85 54799.65 88888.00 2014-05-04 11:40:15.000 124 12449.38 124.83 54799.65 88888.00 2014-05-04 11:40:15.125 124 12449.40 124.88 54799.70 88888.00 2014-05-04 11:40:15.250 124 12449.42 124.85 54799.70 88888.00 2014-05-04 11:40:15.375 124 12449.50 124.85 54799.68 88888.00 2014-05-04 11:40:15.500 124 12449.45 124.85 54799.68 88888.00 2014-05-04 11:40:15.625 124 12449.42 124.83 54799.65 88888.00 2014-05-04 11:40:15.750 124 12449.40 124.85 54799.65 88888.00 2014-05-04 11:40:15.875 124 12449.40 124.85 54799.65 88888.00 2014-05-04 11:40:16.000 124 12449.40 124.88 54799.65 88888.00 2014-05-04 11:40:16.125 124 12449.40 124.88 54799.65 88888.00 2014-05-04 11:40:16.250 124 12449.45 124.85 54799.62 88888.00 2014-05-04 11:40:16.375 124 12449.48 124.85 54799.62 88888.00 2014-05-04 11:40:16.500 124 12449.48 124.85 54799.65 88888.00 2014-05-04 11:40:16.625 124 12449.52 124.88 54799.65 88888.00 2014-05-04 11:40:16.750 124 12449.52 124.85 54799.68 88888.00 2014-05-04 11:40:16.875 124 12449.45 124.88 54799.68 88888.00 2014-05-04 11:40:17.000 124 12449.45 124.88 54799.65 88888.00 2014-05-04 11:40:17.125 124 12449.52 124.85 54799.65 88888.00 2014-05-04 11:40:17.250 124 12449.58 124.83 54799.65 88888.00 2014-05-04 11:40:17.375 124 12449.58 124.85 54799.62 88888.00 2014-05-04 11:40:17.500 124 12449.58 124.83 54799.62 88888.00 2014-05-04 11:40:17.625 124 12449.60 124.83 54799.62 88888.00 2014-05-04 11:40:17.750 124 12449.60 124.83 54799.62 88888.00 2014-05-04 11:40:17.875 124 12449.55 124.83 54799.60 88888.00 2014-05-04 11:40:18.000 124 12449.45 124.83 54799.60 88888.00 2014-05-04 11:40:18.125 124 12449.45 124.85 54799.62 88888.00 2014-05-04 11:40:18.250 124 12449.52 124.88 54799.65 88888.00 2014-05-04 11:40:18.375 124 12449.58 124.90 54799.60 88888.00 2014-05-04 11:40:18.500 124 12449.58 124.85 54799.60 88888.00 2014-05-04 11:40:18.625 124 12449.52 124.83 54799.57 88888.00 2014-05-04 11:40:18.750 124 12449.52 124.83 54799.60 88888.00 2014-05-04 11:40:18.875 124 12449.42 124.83 54799.60 88888.00 2014-05-04 11:40:19.000 124 12449.40 124.88 54799.65 88888.00 2014-05-04 11:40:19.125 124 12449.42 124.88 54799.62 88888.00 2014-05-04 11:40:19.250 124 12449.42 124.83 54799.60 88888.00 2014-05-04 11:40:19.375 124 12449.52 124.85 54799.60 88888.00 2014-05-04 11:40:19.500 124 12449.50 124.85 54799.62 88888.00 2014-05-04 11:40:19.625 124 12449.48 124.85 54799.60 88888.00 2014-05-04 11:40:19.750 124 12449.52 124.85 54799.60 88888.00 2014-05-04 11:40:19.875 124 12449.50 124.83 54799.57 88888.00 2014-05-04 11:40:20.000 124 12449.40 124.83 54799.60 88888.00 2014-05-04 11:40:20.125 124 12449.45 124.83 54799.60 88888.00 2014-05-04 11:40:20.250 124 12449.50 124.83 54799.60 88888.00 2014-05-04 11:40:20.375 124 12449.60 124.83 54799.60 88888.00 2014-05-04 11:40:20.500 124 12449.65 124.85 54799.60 88888.00 2014-05-04 11:40:20.625 124 12449.60 124.83 54799.60 88888.00 2014-05-04 11:40:20.750 124 12449.58 124.83 54799.60 88888.00 2014-05-04 11:40:20.875 124 12449.60 124.83 54799.60 88888.00 2014-05-04 11:40:21.000 124 12449.67 124.83 54799.60 88888.00 2014-05-04 11:40:21.125 124 12449.70 124.83 54799.57 88888.00 2014-05-04 11:40:21.250 124 12449.65 124.83 54799.53 88888.00 2014-05-04 11:40:21.375 124 12449.58 124.83 54799.55 88888.00 2014-05-04 11:40:21.500 124 12449.60 124.83 54799.55 88888.00 2014-05-04 11:40:21.625 124 12449.55 124.78 54799.55 88888.00 2014-05-04 11:40:21.750 124 12449.55 124.80 54799.53 88888.00 2014-05-04 11:40:21.875 124 12449.58 124.83 54799.55 88888.00 2014-05-04 11:40:22.000 124 12449.58 124.83 54799.55 88888.00 2014-05-04 11:40:22.125 124 12449.55 124.83 54799.57 88888.00 2014-05-04 11:40:22.250 124 12449.52 124.80 54799.60 88888.00 2014-05-04 11:40:22.375 124 12449.50 124.80 54799.57 88888.00 2014-05-04 11:40:22.500 124 12449.50 124.83 54799.57 88888.00 2014-05-04 11:40:22.625 124 12449.55 124.83 54799.57 88888.00 2014-05-04 11:40:22.750 124 12449.60 124.83 54799.60 88888.00 2014-05-04 11:40:22.875 124 12449.60 124.83 54799.60 88888.00 2014-05-04 11:40:23.000 124 12449.58 124.83 54799.60 88888.00 2014-05-04 11:40:23.125 124 12449.62 124.80 54799.55 88888.00 2014-05-04 11:40:23.250 124 12449.65 124.80 54799.53 88888.00 2014-05-04 11:40:23.375 124 12449.67 124.80 54799.50 88888.00 2014-05-04 11:40:23.500 124 12449.67 124.80 54799.55 88888.00 2014-05-04 11:40:23.625 124 12449.65 124.80 54799.55 88888.00 2014-05-04 11:40:23.750 124 12449.62 124.75 54799.53 88888.00 2014-05-04 11:40:23.875 124 12449.62 124.75 54799.53 88888.00 2014-05-04 11:40:24.000 124 12449.62 124.75 54799.55 88888.00 2014-05-04 11:40:24.125 124 12449.60 124.75 54799.57 88888.00 2014-05-04 11:40:24.250 124 12449.58 124.75 54799.55 88888.00 2014-05-04 11:40:24.375 124 12449.60 124.72 54799.57 88888.00 2014-05-04 11:40:24.500 124 12449.60 124.72 54799.57 88888.00 2014-05-04 11:40:24.625 124 12449.62 124.75 54799.55 88888.00 2014-05-04 11:40:24.750 124 12449.62 124.75 54799.57 88888.00 2014-05-04 11:40:24.875 124 12449.62 124.70 54799.57 88888.00 2014-05-04 11:40:25.000 124 12449.58 124.72 54799.55 88888.00 2014-05-04 11:40:25.125 124 12449.58 124.75 54799.55 88888.00 2014-05-04 11:40:25.250 124 12449.58 124.75 54799.55 88888.00 2014-05-04 11:40:25.375 124 12449.62 124.75 54799.55 88888.00 2014-05-04 11:40:25.500 124 12449.58 124.72 54799.55 88888.00 2014-05-04 11:40:25.625 124 12449.60 124.72 54799.55 88888.00 2014-05-04 11:40:25.750 124 12449.58 124.72 54799.55 88888.00 2014-05-04 11:40:25.875 124 12449.58 124.70 54799.55 88888.00 2014-05-04 11:40:26.000 124 12449.60 124.67 54799.55 88888.00 2014-05-04 11:40:26.125 124 12449.70 124.70 54799.53 88888.00 2014-05-04 11:40:26.250 124 12449.73 124.70 54799.55 88888.00 2014-05-04 11:40:26.375 124 12449.70 124.72 54799.53 88888.00 2014-05-04 11:40:26.500 124 12449.62 124.70 54799.50 88888.00 2014-05-04 11:40:26.625 124 12449.62 124.70 54799.53 88888.00 2014-05-04 11:40:26.750 124 12449.62 124.67 54799.53 88888.00 2014-05-04 11:40:26.875 124 12449.65 124.67 54799.50 88888.00 2014-05-04 11:40:27.000 124 12449.65 124.65 54799.50 88888.00 2014-05-04 11:40:27.125 124 12449.67 124.70 54799.55 88888.00 2014-05-04 11:40:27.250 124 12449.67 124.70 54799.55 88888.00 2014-05-04 11:40:27.375 124 12449.75 124.70 54799.53 88888.00 2014-05-04 11:40:27.500 124 12449.75 124.70 54799.53 88888.00 2014-05-04 11:40:27.625 124 12449.80 124.70 54799.57 88888.00 2014-05-04 11:40:27.750 124 12449.80 124.70 54799.57 88888.00 2014-05-04 11:40:27.875 124 12449.83 124.70 54799.57 88888.00 2014-05-04 11:40:28.000 124 12449.80 124.70 54799.50 88888.00 2014-05-04 11:40:28.125 124 12449.77 124.70 54799.53 88888.00 2014-05-04 11:40:28.250 124 12449.75 124.67 54799.55 88888.00 2014-05-04 11:40:28.375 124 12449.77 124.67 54799.53 88888.00 2014-05-04 11:40:28.500 124 12449.77 124.62 54799.50 88888.00 2014-05-04 11:40:28.625 124 12449.73 124.65 54799.53 88888.00 2014-05-04 11:40:28.750 124 12449.70 124.62 54799.50 88888.00 2014-05-04 11:40:28.875 124 12449.67 124.62 54799.50 88888.00 2014-05-04 11:40:29.000 124 12449.67 124.60 54799.50 88888.00 2014-05-04 11:40:29.125 124 12449.73 124.65 54799.55 88888.00 2014-05-04 11:40:29.250 124 12449.75 124.67 54799.53 88888.00 2014-05-04 11:40:29.375 124 12449.75 124.65 54799.53 88888.00 2014-05-04 11:40:29.500 124 12449.77 124.65 54799.53 88888.00 2014-05-04 11:40:29.625 124 12449.75 124.65 54799.50 88888.00 2014-05-04 11:40:29.750 124 12449.77 124.65 54799.53 88888.00 2014-05-04 11:40:29.875 124 12449.80 124.62 54799.53 88888.00 2014-05-04 11:40:30.000 124 12449.77 124.60 54799.50 88888.00 2014-05-04 11:40:30.125 124 12449.77 124.60 54799.47 88888.00 2014-05-04 11:40:30.250 124 12449.77 124.58 54799.45 88888.00 2014-05-04 11:40:30.375 124 12449.77 124.60 54799.43 88888.00 2014-05-04 11:40:30.500 124 12449.90 124.58 54799.43 88888.00 2014-05-04 11:40:30.625 124 12449.92 124.55 54799.47 88888.00 2014-05-04 11:40:30.750 124 12449.90 124.60 54799.45 88888.00 2014-05-04 11:40:30.875 124 12449.92 124.65 54799.45 88888.00 2014-05-04 11:40:31.000 124 12449.95 124.60 54799.45 88888.00 2014-05-04 11:40:31.125 124 12449.88 124.53 54799.47 88888.00 2014-05-04 11:40:31.250 124 12449.83 124.53 54799.45 88888.00 2014-05-04 11:40:31.375 124 12449.85 124.55 54799.45 88888.00 2014-05-04 11:40:31.500 124 12449.88 124.60 54799.50 88888.00 2014-05-04 11:40:31.625 124 12449.90 124.60 54799.47 88888.00 2014-05-04 11:40:31.750 124 12449.90 124.60 54799.45 88888.00 2014-05-04 11:40:31.875 124 12449.88 124.60 54799.50 88888.00 2014-05-04 11:40:32.000 124 12449.90 124.55 54799.47 88888.00 2014-05-04 11:40:32.125 124 12449.90 124.55 54799.50 88888.00 2014-05-04 11:40:32.250 124 12449.85 124.53 54799.50 88888.00 2014-05-04 11:40:32.375 124 12449.88 124.53 54799.45 88888.00 2014-05-04 11:40:32.500 124 12449.90 124.55 54799.45 88888.00 2014-05-04 11:40:32.625 124 12449.90 124.55 54799.45 88888.00 2014-05-04 11:40:32.750 124 12449.92 124.55 54799.45 88888.00 2014-05-04 11:40:32.875 124 12449.98 124.58 54799.47 88888.00 2014-05-04 11:40:33.000 124 12449.95 124.53 54799.47 88888.00 2014-05-04 11:40:33.125 124 12450.00 124.58 54799.45 88888.00 2014-05-04 11:40:33.250 124 12449.90 124.53 54799.45 88888.00 2014-05-04 11:40:33.375 124 12449.88 124.50 54799.43 88888.00 2014-05-04 11:40:33.500 124 12449.92 124.55 54799.45 88888.00 2014-05-04 11:40:33.625 124 12449.92 124.55 54799.45 88888.00 2014-05-04 11:40:33.750 124 12449.88 124.58 54799.45 88888.00 2014-05-04 11:40:33.875 124 12449.90 124.60 54799.47 88888.00 2014-05-04 11:40:34.000 124 12450.00 124.58 54799.45 88888.00 2014-05-04 11:40:34.125 124 12449.92 124.58 54799.45 88888.00 2014-05-04 11:40:34.250 124 12449.88 124.55 54799.43 88888.00 2014-05-04 11:40:34.375 124 12449.90 124.53 54799.43 88888.00 2014-05-04 11:40:34.500 124 12449.98 124.55 54799.45 88888.00 2014-05-04 11:40:34.625 124 12450.02 124.58 54799.45 88888.00 2014-05-04 11:40:34.750 124 12450.00 124.58 54799.45 88888.00 2014-05-04 11:40:34.875 124 12449.95 124.55 54799.45 88888.00 2014-05-04 11:40:35.000 124 12449.92 124.53 54799.45 88888.00 2014-05-04 11:40:35.125 124 12449.90 124.55 54799.47 88888.00 2014-05-04 11:40:35.250 124 12449.88 124.55 54799.45 88888.00 2014-05-04 11:40:35.375 124 12449.90 124.55 54799.45 88888.00 2014-05-04 11:40:35.500 124 12449.92 124.55 54799.43 88888.00 2014-05-04 11:40:35.625 124 12449.98 124.55 54799.43 88888.00 2014-05-04 11:40:35.750 124 12450.02 124.55 54799.43 88888.00 2014-05-04 11:40:35.875 124 12450.02 124.55 54799.43 88888.00 2014-05-04 11:40:36.000 124 12450.00 124.47 54799.38 88888.00 2014-05-04 11:40:36.125 124 12449.92 124.47 54799.43 88888.00 2014-05-04 11:40:36.250 124 12449.95 124.53 54799.45 88888.00 2014-05-04 11:40:36.375 124 12449.98 124.53 54799.40 88888.00 2014-05-04 11:40:36.500 124 12450.02 124.53 54799.40 88888.00 2014-05-04 11:40:36.625 124 12450.08 124.50 54799.43 88888.00 2014-05-04 11:40:36.750 124 12450.08 124.53 54799.45 88888.00 2014-05-04 11:40:36.875 124 12450.02 124.55 54799.43 88888.00 2014-05-04 11:40:37.000 124 12450.02 124.53 54799.43 88888.00 2014-05-04 11:40:37.125 124 12450.05 124.53 54799.45 88888.00 2014-05-04 11:40:37.250 124 12450.00 124.53 54799.43 88888.00 2014-05-04 11:40:37.375 124 12450.02 124.53 54799.45 88888.00 2014-05-04 11:40:37.500 124 12449.98 124.53 54799.43 88888.00 2014-05-04 11:40:37.625 124 12449.95 124.50 54799.43 88888.00 2014-05-04 11:40:37.750 124 12449.98 124.53 54799.43 88888.00 2014-05-04 11:40:37.875 124 12449.98 124.53 54799.38 88888.00 2014-05-04 11:40:38.000 124 12449.95 124.53 54799.40 88888.00 2014-05-04 11:40:38.125 124 12449.88 124.53 54799.43 88888.00 2014-05-04 11:40:38.250 124 12449.95 124.47 54799.43 88888.00 2014-05-04 11:40:38.375 124 12449.98 124.50 54799.38 88888.00 2014-05-04 11:40:38.500 124 12449.98 124.47 54799.38 88888.00 2014-05-04 11:40:38.625 124 12449.98 124.47 54799.40 88888.00 2014-05-04 11:40:38.750 124 12449.95 124.50 54799.40 88888.00 2014-05-04 11:40:38.875 124 12449.90 124.45 54799.40 88888.00 2014-05-04 11:40:39.000 124 12449.92 124.50 54799.40 88888.00 2014-05-04 11:40:39.125 124 12449.98 124.47 54799.40 88888.00 2014-05-04 11:40:39.250 124 12449.98 124.47 54799.40 88888.00 2014-05-04 11:40:39.375 124 12449.98 124.45 54799.40 88888.00 2014-05-04 11:40:39.500 124 12449.95 124.47 54799.40 88888.00 2014-05-04 11:40:39.625 124 12449.92 124.50 54799.40 88888.00 2014-05-04 11:40:39.750 124 12449.98 124.50 54799.40 88888.00 2014-05-04 11:40:39.875 124 12450.05 124.45 54799.43 88888.00 2014-05-04 11:40:40.000 124 12450.00 124.50 54799.43 88888.00 2014-05-04 11:40:40.125 124 12449.98 124.50 54799.45 88888.00 2014-05-04 11:40:40.250 124 12449.92 124.47 54799.43 88888.00 2014-05-04 11:40:40.375 124 12449.88 124.47 54799.43 88888.00 2014-05-04 11:40:40.500 124 12449.83 124.45 54799.45 88888.00 2014-05-04 11:40:40.625 124 12449.88 124.45 54799.43 88888.00 2014-05-04 11:40:40.750 124 12449.95 124.50 54799.40 88888.00 2014-05-04 11:40:40.875 124 12449.98 124.50 54799.40 88888.00 2014-05-04 11:40:41.000 124 12449.95 124.47 54799.38 88888.00 2014-05-04 11:40:41.125 124 12449.95 124.47 54799.40 88888.00 2014-05-04 11:40:41.250 124 12449.92 124.45 54799.43 88888.00 2014-05-04 11:40:41.375 124 12449.95 124.47 54799.45 88888.00 2014-05-04 11:40:41.500 124 12449.92 124.45 54799.43 88888.00 2014-05-04 11:40:41.625 124 12449.92 124.45 54799.43 88888.00 2014-05-04 11:40:41.750 124 12449.90 124.45 54799.40 88888.00 2014-05-04 11:40:41.875 124 12449.90 124.50 54799.40 88888.00 2014-05-04 11:40:42.000 124 12449.98 124.53 54799.43 88888.00 2014-05-04 11:40:42.125 124 12449.98 124.45 54799.45 88888.00 2014-05-04 11:40:42.250 124 12449.95 124.42 54799.43 88888.00 2014-05-04 11:40:42.375 124 12450.00 124.42 54799.43 88888.00 2014-05-04 11:40:42.500 124 12449.98 124.45 54799.43 88888.00 2014-05-04 11:40:42.625 124 12450.00 124.47 54799.43 88888.00 2014-05-04 11:40:42.750 124 12450.00 124.45 54799.45 88888.00 2014-05-04 11:40:42.875 124 12450.02 124.45 54799.43 88888.00 2014-05-04 11:40:43.000 124 12449.98 124.45 54799.43 88888.00 2014-05-04 11:40:43.125 124 12449.95 124.45 54799.40 88888.00 2014-05-04 11:40:43.250 124 12449.90 124.42 54799.43 88888.00 2014-05-04 11:40:43.375 124 12449.83 124.42 54799.43 88888.00 2014-05-04 11:40:43.500 124 12449.85 124.42 54799.43 88888.00 2014-05-04 11:40:43.625 124 12449.80 124.42 54799.40 88888.00 2014-05-04 11:40:43.750 124 12449.88 124.42 54799.43 88888.00 2014-05-04 11:40:43.875 124 12449.95 124.42 54799.43 88888.00 2014-05-04 11:40:44.000 124 12449.95 124.42 54799.40 88888.00 2014-05-04 11:40:44.125 124 12449.92 124.42 54799.40 88888.00 2014-05-04 11:40:44.250 124 12449.88 124.40 54799.38 88888.00 2014-05-04 11:40:44.375 124 12449.90 124.42 54799.35 88888.00 2014-05-04 11:40:44.500 124 12449.98 124.42 54799.38 88888.00 2014-05-04 11:40:44.625 124 12450.02 124.42 54799.43 88888.00 2014-05-04 11:40:44.750 124 12449.98 124.42 54799.45 88888.00 2014-05-04 11:40:44.875 124 12449.95 124.45 54799.43 88888.00 2014-05-04 11:40:45.000 124 12449.92 124.45 54799.43 88888.00 2014-05-04 11:40:45.125 124 12449.95 124.42 54799.40 88888.00 2014-05-04 11:40:45.250 124 12449.95 124.38 54799.43 88888.00 2014-05-04 11:40:45.375 124 12450.00 124.40 54799.43 88888.00 2014-05-04 11:40:45.500 124 12449.95 124.42 54799.43 88888.00 2014-05-04 11:40:45.625 124 12449.95 124.45 54799.43 88888.00 2014-05-04 11:40:45.750 124 12449.92 124.45 54799.43 88888.00 2014-05-04 11:40:45.875 124 12449.92 124.42 54799.43 88888.00 2014-05-04 11:40:46.000 124 12449.98 124.40 54799.45 88888.00 2014-05-04 11:40:46.125 124 12449.98 124.42 54799.40 88888.00 2014-05-04 11:40:46.250 124 12449.90 124.42 54799.40 88888.00 2014-05-04 11:40:46.375 124 12449.98 124.42 54799.43 88888.00 2014-05-04 11:40:46.500 124 12450.02 124.45 54799.40 88888.00 2014-05-04 11:40:46.625 124 12450.02 124.45 54799.35 88888.00 2014-05-04 11:40:46.750 124 12450.00 124.38 54799.38 88888.00 2014-05-04 11:40:46.875 124 12450.00 124.40 54799.40 88888.00 2014-05-04 11:40:47.000 124 12450.00 124.40 54799.43 88888.00 2014-05-04 11:40:47.125 124 12450.02 124.40 54799.43 88888.00 2014-05-04 11:40:47.250 124 12450.00 124.38 54799.40 88888.00 2014-05-04 11:40:47.375 124 12450.00 124.40 54799.38 88888.00 2014-05-04 11:40:47.500 124 12450.00 124.38 54799.35 88888.00 2014-05-04 11:40:47.625 124 12450.00 124.38 54799.35 88888.00 2014-05-04 11:40:47.750 124 12450.02 124.38 54799.40 88888.00 2014-05-04 11:40:47.875 124 12449.95 124.38 54799.40 88888.00 2014-05-04 11:40:48.000 124 12449.92 124.35 54799.35 88888.00 2014-05-04 11:40:48.125 124 12449.92 124.40 54799.38 88888.00 2014-05-04 11:40:48.250 124 12450.00 124.42 54799.38 88888.00 2014-05-04 11:40:48.375 124 12450.00 124.35 54799.35 88888.00 2014-05-04 11:40:48.500 124 12449.98 124.33 54799.35 88888.00 2014-05-04 11:40:48.625 124 12449.95 124.33 54799.32 88888.00 2014-05-04 11:40:48.750 124 12449.90 124.38 54799.38 88888.00 2014-05-04 11:40:48.875 124 12449.95 124.38 54799.40 88888.00 2014-05-04 11:40:49.000 124 12449.95 124.35 54799.38 88888.00 2014-05-04 11:40:49.125 124 12449.95 124.40 54799.35 88888.00 2014-05-04 11:40:49.250 124 12450.00 124.38 54799.38 88888.00 2014-05-04 11:40:49.375 124 12450.02 124.38 54799.38 88888.00 2014-05-04 11:40:49.500 124 12450.02 124.35 54799.38 88888.00 2014-05-04 11:40:49.625 124 12449.98 124.40 54799.40 88888.00 2014-05-04 11:40:49.750 124 12449.95 124.40 54799.38 88888.00 2014-05-04 11:40:49.875 124 12449.95 124.38 54799.43 88888.00 2014-05-04 11:40:50.000 124 12449.98 124.38 54799.40 88888.00 2014-05-04 11:40:50.125 124 12450.10 124.38 54799.40 88888.00 2014-05-04 11:40:50.250 124 12450.08 124.40 54799.43 88888.00 2014-05-04 11:40:50.375 124 12450.08 124.35 54799.38 88888.00 2014-05-04 11:40:50.500 124 12449.98 124.35 54799.43 88888.00 2014-05-04 11:40:50.625 124 12450.00 124.33 54799.40 88888.00 2014-05-04 11:40:50.750 124 12450.05 124.35 54799.40 88888.00 2014-05-04 11:40:50.875 124 12450.10 124.30 54799.35 88888.00 2014-05-04 11:40:51.000 124 12450.10 124.33 54799.32 88888.00 2014-05-04 11:40:51.125 124 12450.08 124.35 54799.38 88888.00 2014-05-04 11:40:51.250 124 12450.05 124.38 54799.40 88888.00 2014-05-04 11:40:51.375 124 12450.02 124.40 54799.38 88888.00 2014-05-04 11:40:51.500 124 12449.95 124.38 54799.35 88888.00 2014-05-04 11:40:51.625 124 12450.00 124.35 54799.40 88888.00 2014-05-04 11:40:51.750 124 12450.05 124.33 54799.40 88888.00 2014-05-04 11:40:51.875 124 12450.02 124.30 54799.35 88888.00 2014-05-04 11:40:52.000 124 12449.92 124.30 54799.35 88888.00 2014-05-04 11:40:52.125 124 12449.95 124.30 54799.38 88888.00 2014-05-04 11:40:52.250 124 12450.00 124.30 54799.38 88888.00 2014-05-04 11:40:52.375 124 12450.02 124.30 54799.38 88888.00 2014-05-04 11:40:52.500 124 12450.05 124.30 54799.40 88888.00 2014-05-04 11:40:52.625 124 12450.05 124.33 54799.43 88888.00 2014-05-04 11:40:52.750 124 12450.00 124.35 54799.38 88888.00 2014-05-04 11:40:52.875 124 12450.02 124.35 54799.38 88888.00 2014-05-04 11:40:53.000 124 12450.02 124.30 54799.38 88888.00 2014-05-04 11:40:53.125 124 12450.02 124.30 54799.40 88888.00 2014-05-04 11:40:53.250 124 12450.02 124.30 54799.40 88888.00 2014-05-04 11:40:53.375 124 12450.05 124.30 54799.38 88888.00 2014-05-04 11:40:53.500 124 12450.12 124.28 54799.40 88888.00 2014-05-04 11:40:53.625 124 12450.17 124.30 54799.38 88888.00 2014-05-04 11:40:53.750 124 12450.10 124.28 54799.38 88888.00 2014-05-04 11:40:53.875 124 12450.02 124.28 54799.38 88888.00 2014-05-04 11:40:54.000 124 12450.08 124.28 54799.38 88888.00 2014-05-04 11:40:54.125 124 12450.05 124.28 54799.40 88888.00 2014-05-04 11:40:54.250 124 12450.02 124.28 54799.38 88888.00 2014-05-04 11:40:54.375 124 12450.08 124.28 54799.38 88888.00 2014-05-04 11:40:54.500 124 12450.10 124.28 54799.38 88888.00 2014-05-04 11:40:54.625 124 12450.05 124.25 54799.38 88888.00 2014-05-04 11:40:54.750 124 12450.05 124.22 54799.35 88888.00 2014-05-04 11:40:54.875 124 12450.00 124.25 54799.32 88888.00 2014-05-04 11:40:55.000 124 12449.95 124.28 54799.35 88888.00 2014-05-04 11:40:55.125 124 12449.92 124.28 54799.38 88888.00 2014-05-04 11:40:55.250 124 12450.00 124.28 54799.40 88888.00 2014-05-04 11:40:55.375 124 12450.08 124.25 54799.35 88888.00 2014-05-04 11:40:55.500 124 12450.00 124.22 54799.38 88888.00 2014-05-04 11:40:55.625 124 12450.02 124.28 54799.38 88888.00 2014-05-04 11:40:55.750 124 12450.02 124.25 54799.40 88888.00 2014-05-04 11:40:55.875 124 12450.12 124.28 54799.40 88888.00 2014-05-04 11:40:56.000 124 12450.17 124.28 54799.40 88888.00 2014-05-04 11:40:56.125 124 12450.08 124.25 54799.38 88888.00 2014-05-04 11:40:56.250 124 12450.02 124.30 54799.43 88888.00 2014-05-04 11:40:56.375 124 12450.00 124.28 54799.40 88888.00 2014-05-04 11:40:56.500 124 12450.00 124.30 54799.38 88888.00 2014-05-04 11:40:56.625 124 12450.02 124.30 54799.38 88888.00 2014-05-04 11:40:56.750 124 12450.00 124.28 54799.38 88888.00 2014-05-04 11:40:56.875 124 12450.02 124.28 54799.35 88888.00 2014-05-04 11:40:57.000 124 12450.08 124.25 54799.38 88888.00 2014-05-04 11:40:57.125 124 12450.10 124.25 54799.38 88888.00 2014-05-04 11:40:57.250 124 12450.08 124.20 54799.38 88888.00 2014-05-04 11:40:57.375 124 12450.02 124.20 54799.38 88888.00 2014-05-04 11:40:57.500 124 12450.00 124.22 54799.35 88888.00 2014-05-04 11:40:57.625 124 12450.05 124.28 54799.43 88888.00 2014-05-04 11:40:57.750 124 12450.08 124.30 54799.43 88888.00 2014-05-04 11:40:57.875 124 12450.08 124.25 54799.38 88888.00 2014-05-04 11:40:58.000 124 12450.00 124.25 54799.38 88888.00 2014-05-04 11:40:58.125 124 12449.98 124.28 54799.40 88888.00 2014-05-04 11:40:58.250 124 12450.00 124.25 54799.40 88888.00 2014-05-04 11:40:58.375 124 12449.98 124.25 54799.43 88888.00 2014-05-04 11:40:58.500 124 12449.95 124.25 54799.45 88888.00 2014-05-04 11:40:58.625 124 12449.92 124.22 54799.40 88888.00 2014-05-04 11:40:58.750 124 12450.00 124.25 54799.38 88888.00 2014-05-04 11:40:58.875 124 12450.02 124.28 54799.40 88888.00 2014-05-04 11:40:59.000 124 12449.95 124.30 54799.38 88888.00 2014-05-04 11:40:59.125 124 12449.95 124.28 54799.45 88888.00 2014-05-04 11:40:59.250 124 12449.90 124.22 54799.40 88888.00 2014-05-04 11:40:59.375 124 12449.90 124.25 54799.43 88888.00 2014-05-04 11:40:59.500 124 12450.00 124.25 54799.40 88888.00 2014-05-04 11:40:59.625 124 12450.00 124.20 54799.43 88888.00 2014-05-04 11:40:59.750 124 12449.95 124.25 54799.40 88888.00 2014-05-04 11:40:59.875 124 12449.90 124.25 54799.43 88888.00 2014-05-04 11:41:00.000 124 12449.90 124.20 54799.40 88888.00 2014-05-04 11:41:00.125 124 12449.90 124.20 54799.43 88888.00 2014-05-04 11:41:00.250 124 12450.00 124.20 54799.40 88888.00 2014-05-04 11:41:00.375 124 12450.00 124.20 54799.40 88888.00 2014-05-04 11:41:00.500 124 12449.92 124.20 54799.38 88888.00 2014-05-04 11:41:00.625 124 12449.98 124.20 54799.40 88888.00 2014-05-04 11:41:00.750 124 12449.95 124.20 54799.43 88888.00 2014-05-04 11:41:00.875 124 12449.98 124.20 54799.43 88888.00 2014-05-04 11:41:01.000 124 12449.88 124.20 54799.43 88888.00 2014-05-04 11:41:01.125 124 12449.88 124.20 54799.45 88888.00 2014-05-04 11:41:01.250 124 12449.92 124.15 54799.43 88888.00 2014-05-04 11:41:01.375 124 12449.92 124.15 54799.38 88888.00 2014-05-04 11:41:01.500 124 12449.92 124.20 54799.40 88888.00 2014-05-04 11:41:01.625 124 12449.90 124.20 54799.43 88888.00 2014-05-04 11:41:01.750 124 12449.92 124.20 54799.43 88888.00 2014-05-04 11:41:01.875 124 12449.95 124.15 54799.40 88888.00 2014-05-04 11:41:02.000 124 12449.88 124.12 54799.38 88888.00 2014-05-04 11:41:02.125 124 12449.88 124.17 54799.43 88888.00 2014-05-04 11:41:02.250 124 12449.92 124.20 54799.47 88888.00 2014-05-04 11:41:02.375 124 12449.98 124.20 54799.47 88888.00 2014-05-04 11:41:02.500 124 12449.92 124.17 54799.45 88888.00 2014-05-04 11:41:02.625 124 12449.83 124.20 54799.50 88888.00 2014-05-04 11:41:02.750 124 12449.77 124.20 54799.47 88888.00 2014-05-04 11:41:02.875 124 12449.77 124.20 54799.45 88888.00 2014-05-04 11:41:03.000 124 12449.80 124.17 54799.45 88888.00 2014-05-04 11:41:03.125 124 12449.85 124.17 54799.45 88888.00 2014-05-04 11:41:03.250 124 12449.85 124.17 54799.45 88888.00 2014-05-04 11:41:03.375 124 12449.88 124.20 54799.50 88888.00 2014-05-04 11:41:03.500 124 12449.75 124.20 54799.47 88888.00 2014-05-04 11:41:03.625 124 12449.83 124.15 54799.43 88888.00 2014-05-04 11:41:03.750 124 12449.83 124.15 54799.45 88888.00 2014-05-04 11:41:03.875 124 12449.80 124.17 54799.45 88888.00 2014-05-04 11:41:04.000 124 12449.83 124.17 54799.45 88888.00 2014-05-04 11:41:04.125 124 12449.83 124.17 54799.47 88888.00 2014-05-04 11:41:04.250 124 12449.75 124.15 54799.50 88888.00 2014-05-04 11:41:04.375 124 12449.75 124.12 54799.47 88888.00 2014-05-04 11:41:04.500 124 12449.80 124.12 54799.47 88888.00 2014-05-04 11:41:04.625 124 12449.77 124.15 54799.50 88888.00 2014-05-04 11:41:04.750 124 12449.77 124.17 54799.47 88888.00 2014-05-04 11:41:04.875 124 12449.77 124.17 54799.47 88888.00 2014-05-04 11:41:05.000 124 12449.88 124.15 54799.45 88888.00 2014-05-04 11:41:05.125 124 12449.85 124.12 54799.45 88888.00 2014-05-04 11:41:05.250 124 12449.80 124.10 54799.45 88888.00 2014-05-04 11:41:05.375 124 12449.77 124.15 54799.47 88888.00 2014-05-04 11:41:05.500 124 12449.75 124.17 54799.47 88888.00 2014-05-04 11:41:05.625 124 12449.75 124.15 54799.50 88888.00 2014-05-04 11:41:05.750 124 12449.85 124.12 54799.47 88888.00 2014-05-04 11:41:05.875 124 12449.83 124.12 54799.47 88888.00 2014-05-04 11:41:06.000 124 12449.80 124.10 54799.47 88888.00 2014-05-04 11:41:06.125 124 12449.77 124.12 54799.53 88888.00 2014-05-04 11:41:06.250 124 12449.80 124.15 54799.53 88888.00 2014-05-04 11:41:06.375 124 12449.80 124.12 54799.45 88888.00 2014-05-04 11:41:06.500 124 12449.80 124.15 54799.47 88888.00 2014-05-04 11:41:06.625 124 12449.80 124.17 54799.50 88888.00 2014-05-04 11:41:06.750 124 12449.77 124.15 54799.50 88888.00 2014-05-04 11:41:06.875 124 12449.77 124.15 54799.47 88888.00 2014-05-04 11:41:07.000 124 12449.77 124.12 54799.47 88888.00 2014-05-04 11:41:07.125 124 12449.80 124.10 54799.47 88888.00 2014-05-04 11:41:07.250 124 12449.77 124.10 54799.50 88888.00 2014-05-04 11:41:07.375 124 12449.73 124.15 54799.47 88888.00 2014-05-04 11:41:07.500 124 12449.75 124.15 54799.50 88888.00 2014-05-04 11:41:07.625 124 12449.73 124.15 54799.50 88888.00 2014-05-04 11:41:07.750 124 12449.70 124.15 54799.47 88888.00 2014-05-04 11:41:07.875 124 12449.67 124.10 54799.47 88888.00 2014-05-04 11:41:08.000 124 12449.70 124.12 54799.53 88888.00 2014-05-04 11:41:08.125 124 12449.67 124.15 54799.53 88888.00 2014-05-04 11:41:08.250 124 12449.70 124.10 54799.55 88888.00 2014-05-04 11:41:08.375 124 12449.70 124.10 54799.55 88888.00 2014-05-04 11:41:08.500 124 12449.70 124.15 54799.55 88888.00 2014-05-04 11:41:08.625 124 12449.65 124.15 54799.55 88888.00 2014-05-04 11:41:08.750 124 12449.67 124.15 54799.50 88888.00 2014-05-04 11:41:08.875 124 12449.70 124.17 54799.55 88888.00 2014-05-04 11:41:09.000 124 12449.62 124.17 54799.53 88888.00 2014-05-04 11:41:09.125 124 12449.60 124.15 54799.53 88888.00 2014-05-04 11:41:09.250 124 12449.60 124.17 54799.57 88888.00 2014-05-04 11:41:09.375 124 12449.62 124.20 54799.55 88888.00 2014-05-04 11:41:09.500 124 12449.60 124.20 54799.57 88888.00 2014-05-04 11:41:09.625 124 12449.58 124.20 54799.53 88888.00 2014-05-04 11:41:09.750 124 12449.58 124.15 54799.47 88888.00 2014-05-04 11:41:09.875 124 12449.58 124.12 54799.55 88888.00 2014-05-04 11:41:10.000 124 12449.62 124.12 54799.55 88888.00 2014-05-04 11:41:10.125 124 12449.58 124.12 54799.55 88888.00 2014-05-04 11:41:10.250 124 12449.60 124.17 54799.55 88888.00 2014-05-04 11:41:10.375 124 12449.58 124.17 54799.50 88888.00 2014-05-04 11:41:10.500 124 12449.50 124.15 54799.55 88888.00 2014-05-04 11:41:10.625 124 12449.55 124.17 54799.60 88888.00 2014-05-04 11:41:10.750 124 12449.65 124.17 54799.60 88888.00 2014-05-04 11:41:10.875 124 12449.70 124.15 54799.57 88888.00 2014-05-04 11:41:11.000 124 12449.67 124.12 54799.55 88888.00 2014-05-04 11:41:11.125 124 12449.70 124.15 54799.60 88888.00 2014-05-04 11:41:11.250 124 12449.67 124.15 54799.57 88888.00 2014-05-04 11:41:11.375 124 12449.62 124.12 54799.57 88888.00 2014-05-04 11:41:11.500 124 12449.62 124.12 54799.53 88888.00 2014-05-04 11:41:11.625 124 12449.65 124.15 54799.55 88888.00 2014-05-04 11:41:11.750 124 12449.62 124.12 54799.53 88888.00 2014-05-04 11:41:11.875 124 12449.62 124.15 54799.53 88888.00 2014-05-04 11:41:12.000 124 12449.65 124.15 54799.55 88888.00 2014-05-04 11:41:12.125 124 12449.70 124.17 54799.57 88888.00 2014-05-04 11:41:12.250 124 12449.70 124.15 54799.57 88888.00 2014-05-04 11:41:12.375 124 12449.67 124.17 54799.57 88888.00 2014-05-04 11:41:12.500 124 12449.60 124.15 54799.55 88888.00 2014-05-04 11:41:12.625 124 12449.60 124.10 54799.55 88888.00 2014-05-04 11:41:12.750 124 12449.60 124.12 54799.57 88888.00 2014-05-04 11:41:12.875 124 12449.55 124.10 54799.57 88888.00 2014-05-04 11:41:13.000 124 12449.55 124.12 54799.55 88888.00 2014-05-04 11:41:13.125 124 12449.55 124.10 54799.55 88888.00 2014-05-04 11:41:13.250 124 12449.60 124.10 54799.57 88888.00 2014-05-04 11:41:13.375 124 12449.62 124.15 54799.60 88888.00 2014-05-04 11:41:13.500 124 12449.62 124.10 54799.57 88888.00 2014-05-04 11:41:13.625 124 12449.60 124.12 54799.57 88888.00 2014-05-04 11:41:13.750 124 12449.65 124.12 54799.57 88888.00 2014-05-04 11:41:13.875 124 12449.67 124.10 54799.57 88888.00 2014-05-04 11:41:14.000 124 12449.62 124.08 54799.55 88888.00 2014-05-04 11:41:14.125 124 12449.55 124.12 54799.55 88888.00 2014-05-04 11:41:14.250 124 12449.52 124.10 54799.55 88888.00 2014-05-04 11:41:14.375 124 12449.55 124.10 54799.55 88888.00 2014-05-04 11:41:14.500 124 12449.52 124.08 54799.55 88888.00 2014-05-04 11:41:14.625 124 12449.50 124.10 54799.57 88888.00 2014-05-04 11:41:14.750 124 12449.48 124.12 54799.57 88888.00 2014-05-04 11:41:14.875 124 12449.48 124.12 54799.60 88888.00 2014-05-04 11:41:15.000 124 12449.48 124.08 54799.55 88888.00 2014-05-04 11:41:15.125 124 12449.52 124.08 54799.55 88888.00 2014-05-04 11:41:15.250 124 12449.50 124.10 54799.53 88888.00 2014-05-04 11:41:15.375 124 12449.50 124.10 54799.57 88888.00 2014-05-04 11:41:15.500 124 12449.50 124.10 54799.57 88888.00 2014-05-04 11:41:15.625 124 12449.45 124.05 54799.57 88888.00 2014-05-04 11:41:15.750 124 12449.42 124.03 54799.60 88888.00 2014-05-04 11:41:15.875 124 12449.42 124.05 54799.57 88888.00 2014-05-04 11:41:16.000 124 12449.50 124.08 54799.55 88888.00 2014-05-04 11:41:16.125 124 12449.50 124.05 54799.60 88888.00 2014-05-04 11:41:16.250 124 12449.42 124.03 54799.62 88888.00 2014-05-04 11:41:16.375 124 12449.42 124.08 54799.65 88888.00 2014-05-04 11:41:16.500 124 12449.50 124.10 54799.65 88888.00 2014-05-04 11:41:16.625 124 12449.52 124.08 54799.62 88888.00 2014-05-04 11:41:16.750 124 12449.42 124.05 54799.62 88888.00 2014-05-04 11:41:16.875 124 12449.30 124.05 54799.62 88888.00 2014-05-04 11:41:17.000 124 12449.30 124.05 54799.62 88888.00 2014-05-04 11:41:17.125 124 12449.38 124.03 54799.65 88888.00 2014-05-04 11:41:17.250 124 12449.45 124.03 54799.68 88888.00 2014-05-04 11:41:17.375 124 12449.48 124.05 54799.65 88888.00 2014-05-04 11:41:17.500 124 12449.40 124.05 54799.62 88888.00 2014-05-04 11:41:17.625 124 12449.33 124.03 54799.62 88888.00 2014-05-04 11:41:17.750 124 12449.33 124.03 54799.62 88888.00 2014-05-04 11:41:17.875 124 12449.35 124.00 54799.62 88888.00 2014-05-04 11:41:18.000 124 12449.35 123.97 54799.57 88888.00 2014-05-04 11:41:18.125 124 12449.35 124.00 54799.57 88888.00 2014-05-04 11:41:18.250 124 12449.35 124.03 54799.60 88888.00 2014-05-04 11:41:18.375 124 12449.38 124.03 54799.62 88888.00 2014-05-04 11:41:18.500 124 12449.35 124.03 54799.62 88888.00 2014-05-04 11:41:18.625 124 12449.38 124.03 54799.62 88888.00 2014-05-04 11:41:18.750 124 12449.42 124.00 54799.62 88888.00 2014-05-04 11:41:18.875 124 12449.42 124.03 54799.65 88888.00 2014-05-04 11:41:19.000 124 12449.33 124.03 54799.70 88888.00 2014-05-04 11:41:19.125 124 12449.33 124.05 54799.68 88888.00 2014-05-04 11:41:19.250 124 12449.30 124.00 54799.68 88888.00 2014-05-04 11:41:19.375 124 12449.30 124.00 54799.70 88888.00 2014-05-04 11:41:19.500 124 12449.35 124.03 54799.68 88888.00 2014-05-04 11:41:19.625 124 12449.38 124.00 54799.65 88888.00 2014-05-04 11:41:19.750 124 12449.38 124.00 54799.68 88888.00 2014-05-04 11:41:19.875 124 12449.38 123.97 54799.68 88888.00 2014-05-04 11:41:20.000 124 12449.38 123.95 54799.65 88888.00 2014-05-04 11:41:20.125 124 12449.38 123.95 54799.68 88888.00 2014-05-04 11:41:20.250 124 12449.38 123.92 54799.65 88888.00 2014-05-04 11:41:20.375 124 12449.42 123.95 54799.65 88888.00 2014-05-04 11:41:20.500 124 12449.38 123.97 54799.68 88888.00 2014-05-04 11:41:20.625 124 12449.35 123.97 54799.65 88888.00 2014-05-04 11:41:20.750 124 12449.33 123.95 54799.68 88888.00 2014-05-04 11:41:20.875 124 12449.35 123.95 54799.65 88888.00 2014-05-04 11:41:21.000 124 12449.35 123.95 54799.65 88888.00 2014-05-04 11:41:21.125 124 12449.30 123.92 54799.65 88888.00 2014-05-04 11:41:21.250 124 12449.27 123.90 54799.65 88888.00 2014-05-04 11:41:21.375 124 12449.33 123.92 54799.68 88888.00 2014-05-04 11:41:21.500 124 12449.27 123.92 54799.65 88888.00 2014-05-04 11:41:21.625 124 12449.27 123.90 54799.68 88888.00 2014-05-04 11:41:21.750 124 12449.27 123.90 54799.65 88888.00 2014-05-04 11:41:21.875 124 12449.23 123.90 54799.68 88888.00 2014-05-04 11:41:22.000 124 12449.27 123.90 54799.68 88888.00 2014-05-04 11:41:22.125 124 12449.30 123.90 54799.70 88888.00 2014-05-04 11:41:22.250 124 12449.23 123.88 54799.68 88888.00 2014-05-04 11:41:22.375 124 12449.27 123.88 54799.68 88888.00 2014-05-04 11:41:22.500 124 12449.27 123.90 54799.68 88888.00 2014-05-04 11:41:22.625 124 12449.25 123.88 54799.68 88888.00 2014-05-04 11:41:22.750 124 12449.20 123.88 54799.68 88888.00 2014-05-04 11:41:22.875 124 12449.23 123.85 54799.68 88888.00 2014-05-04 11:41:23.000 124 12449.25 123.88 54799.70 88888.00 2014-05-04 11:41:23.125 124 12449.25 123.90 54799.70 88888.00 2014-05-04 11:41:23.250 124 12449.23 123.88 54799.75 88888.00 2014-05-04 11:41:23.375 124 12449.25 123.90 54799.70 88888.00 2014-05-04 11:41:23.500 124 12449.27 123.85 54799.70 88888.00 2014-05-04 11:41:23.625 124 12449.30 123.90 54799.72 88888.00 2014-05-04 11:41:23.750 124 12449.33 123.88 54799.72 88888.00 2014-05-04 11:41:23.875 124 12449.27 123.85 54799.70 88888.00 2014-05-04 11:41:24.000 124 12449.23 123.83 54799.70 88888.00 2014-05-04 11:41:24.125 124 12449.25 123.85 54799.70 88888.00 2014-05-04 11:41:24.250 124 12449.23 123.85 54799.72 88888.00 2014-05-04 11:41:24.375 124 12449.17 123.83 54799.72 88888.00 2014-05-04 11:41:24.500 124 12449.12 123.80 54799.72 88888.00 2014-05-04 11:41:24.625 124 12449.15 123.83 54799.72 88888.00 2014-05-04 11:41:24.750 124 12449.20 123.88 54799.70 88888.00 2014-05-04 11:41:24.875 124 12449.20 123.88 54799.75 88888.00 2014-05-04 11:41:25.000 124 12449.20 123.85 54799.72 88888.00 2014-05-04 11:41:25.125 124 12449.20 123.83 54799.78 88888.00 2014-05-04 11:41:25.250 124 12449.20 123.80 54799.75 88888.00 2014-05-04 11:41:25.375 124 12449.25 123.85 54799.72 88888.00 2014-05-04 11:41:25.500 124 12449.17 123.80 54799.75 88888.00 2014-05-04 11:41:25.625 124 12449.08 123.75 54799.72 88888.00 2014-05-04 11:41:25.750 124 12449.12 123.78 54799.70 88888.00 2014-05-04 11:41:25.875 124 12449.10 123.78 54799.72 88888.00 2014-05-04 11:41:26.000 124 12449.05 123.78 54799.72 88888.00 2014-05-04 11:41:26.125 124 12449.08 123.78 54799.72 88888.00 2014-05-04 11:41:26.250 124 12449.05 123.78 54799.72 88888.00 2014-05-04 11:41:26.375 124 12449.12 123.78 54799.72 88888.00 2014-05-04 11:41:26.500 124 12449.12 123.78 54799.70 88888.00 2014-05-04 11:41:26.625 124 12449.12 123.80 54799.70 88888.00 2014-05-04 11:41:26.750 124 12449.12 123.78 54799.70 88888.00 2014-05-04 11:41:26.875 124 12449.12 123.83 54799.78 88888.00 2014-05-04 11:41:27.000 124 12449.12 123.75 54799.75 88888.00 2014-05-04 11:41:27.125 124 12449.15 123.72 54799.70 88888.00 2014-05-04 11:41:27.250 124 12449.08 123.70 54799.70 88888.00 2014-05-04 11:41:27.375 124 12449.02 123.72 54799.75 88888.00 2014-05-04 11:41:27.500 124 12448.98 123.72 54799.70 88888.00 2014-05-04 11:41:27.625 124 12449.00 123.72 54799.72 88888.00 2014-05-04 11:41:27.750 124 12449.05 123.72 54799.70 88888.00 2014-05-04 11:41:27.875 124 12449.02 123.72 54799.68 88888.00 2014-05-04 11:41:28.000 124 12449.00 123.70 54799.72 88888.00 2014-05-04 11:41:28.125 124 12448.95 123.67 54799.75 88888.00 2014-05-04 11:41:28.250 124 12448.98 123.72 54799.75 88888.00 2014-05-04 11:41:28.375 124 12448.98 123.72 54799.75 88888.00 2014-05-04 11:41:28.500 124 12448.95 123.70 54799.75 88888.00 2014-05-04 11:41:28.625 124 12449.02 123.67 54799.75 88888.00 2014-05-04 11:41:28.750 124 12449.05 123.67 54799.72 88888.00 2014-05-04 11:41:28.875 124 12449.00 123.67 54799.72 88888.00 2014-05-04 11:41:29.000 124 12449.02 123.65 54799.75 88888.00 2014-05-04 11:41:29.125 124 12449.08 123.65 54799.78 88888.00 2014-05-04 11:41:29.250 124 12448.98 123.67 54799.78 88888.00 2014-05-04 11:41:29.375 124 12448.98 123.72 54799.80 88888.00 2014-05-04 11:41:29.500 124 12449.05 123.70 54799.75 88888.00 2014-05-04 11:41:29.625 124 12449.02 123.67 54799.75 88888.00 2014-05-04 11:41:29.750 124 12449.05 123.67 54799.75 88888.00 2014-05-04 11:41:29.875 124 12449.02 123.70 54799.75 88888.00 2014-05-04 11:41:30.000 124 12449.00 123.65 54799.72 88888.00 2014-05-04 11:41:30.125 124 12449.02 123.65 54799.70 88888.00 2014-05-04 11:41:30.250 124 12449.02 123.67 54799.80 88888.00 2014-05-04 11:41:30.375 124 12449.00 123.65 54799.78 88888.00 2014-05-04 11:41:30.500 124 12448.95 123.62 54799.78 88888.00 2014-05-04 11:41:30.625 124 12448.92 123.62 54799.75 88888.00 2014-05-04 11:41:30.750 124 12448.92 123.62 54799.78 88888.00 2014-05-04 11:41:30.875 124 12448.92 123.62 54799.78 88888.00 2014-05-04 11:41:31.000 124 12448.95 123.60 54799.78 88888.00 2014-05-04 11:41:31.125 124 12448.95 123.62 54799.78 88888.00 2014-05-04 11:41:31.250 124 12449.00 123.62 54799.80 88888.00 2014-05-04 11:41:31.375 124 12448.98 123.60 54799.80 88888.00 2014-05-04 11:41:31.500 124 12449.00 123.62 54799.78 88888.00 2014-05-04 11:41:31.625 124 12448.95 123.65 54799.75 88888.00 2014-05-04 11:41:31.750 124 12448.92 123.62 54799.78 88888.00 2014-05-04 11:41:31.875 124 12448.92 123.62 54799.78 88888.00 2014-05-04 11:41:32.000 124 12448.92 123.62 54799.78 88888.00 2014-05-04 11:41:32.125 124 12448.95 123.62 54799.78 88888.00 2014-05-04 11:41:32.250 124 12448.95 123.62 54799.75 88888.00 2014-05-04 11:41:32.375 124 12448.92 123.60 54799.80 88888.00 2014-05-04 11:41:32.500 124 12448.90 123.55 54799.80 88888.00 2014-05-04 11:41:32.625 124 12448.83 123.58 54799.78 88888.00 2014-05-04 11:41:32.750 124 12448.83 123.55 54799.78 88888.00 2014-05-04 11:41:32.875 124 12448.85 123.55 54799.80 88888.00 2014-05-04 11:41:33.000 124 12448.88 123.58 54799.80 88888.00 2014-05-04 11:41:33.125 124 12448.92 123.58 54799.80 88888.00 2014-05-04 11:41:33.250 124 12448.95 123.58 54799.80 88888.00 2014-05-04 11:41:33.375 124 12448.98 123.60 54799.80 88888.00 2014-05-04 11:41:33.500 124 12448.92 123.58 54799.80 88888.00 2014-05-04 11:41:33.625 124 12448.88 123.55 54799.80 88888.00 2014-05-04 11:41:33.750 124 12448.88 123.53 54799.80 88888.00 2014-05-04 11:41:33.875 124 12448.85 123.47 54799.80 88888.00 2014-05-04 11:41:34.000 124 12448.80 123.53 54799.78 88888.00 2014-05-04 11:41:34.125 124 12448.83 123.50 54799.78 88888.00 2014-05-04 11:41:34.250 124 12448.85 123.55 54799.80 88888.00 2014-05-04 11:41:34.375 124 12448.85 123.58 54799.80 88888.00 2014-05-04 11:41:34.500 124 12448.88 123.53 54799.80 88888.00 2014-05-04 11:41:34.625 124 12448.88 123.53 54799.78 88888.00 2014-05-04 11:41:34.750 124 12448.90 123.58 54799.78 88888.00 2014-05-04 11:41:34.875 124 12448.88 123.55 54799.78 88888.00 2014-05-04 11:41:35.000 124 12448.88 123.47 54799.80 88888.00 2014-05-04 11:41:35.125 124 12448.88 123.50 54799.80 88888.00 2014-05-04 11:41:35.250 124 12448.83 123.47 54799.80 88888.00 2014-05-04 11:41:35.375 124 12448.77 123.50 54799.82 88888.00 2014-05-04 11:41:35.500 124 12448.77 123.50 54799.80 88888.00 2014-05-04 11:41:35.625 124 12448.83 123.50 54799.80 88888.00 2014-05-04 11:41:35.750 124 12448.80 123.53 54799.82 88888.00 2014-05-04 11:41:35.875 124 12448.77 123.50 54799.80 88888.00 2014-05-04 11:41:36.000 124 12448.73 123.47 54799.80 88888.00 2014-05-04 11:41:36.125 124 12448.75 123.42 54799.80 88888.00 2014-05-04 11:41:36.250 124 12448.80 123.45 54799.82 88888.00 2014-05-04 11:41:36.375 124 12448.90 123.45 54799.80 88888.00 2014-05-04 11:41:36.500 124 12448.98 123.47 54799.80 88888.00 2014-05-04 11:41:36.625 124 12448.90 123.47 54799.80 88888.00 2014-05-04 11:41:36.750 124 12448.83 123.42 54799.80 88888.00 2014-05-04 11:41:36.875 124 12448.85 123.40 54799.78 88888.00 2014-05-04 11:41:37.000 124 12448.88 123.40 54799.78 88888.00 2014-05-04 11:41:37.125 124 12448.88 123.45 54799.78 88888.00 2014-05-04 11:41:37.250 124 12448.85 123.42 54799.80 88888.00 2014-05-04 11:41:37.375 124 12448.83 123.42 54799.80 88888.00 2014-05-04 11:41:37.500 124 12448.77 123.45 54799.80 88888.00 2014-05-04 11:41:37.625 124 12448.80 123.40 54799.78 88888.00 2014-05-04 11:41:37.750 124 12448.83 123.42 54799.80 88888.00 2014-05-04 11:41:37.875 124 12448.83 123.42 54799.80 88888.00 2014-05-04 11:41:38.000 124 12448.80 123.40 54799.80 88888.00 2014-05-04 11:41:38.125 124 12448.75 123.40 54799.80 88888.00 2014-05-04 11:41:38.250 124 12448.77 123.45 54799.82 88888.00 2014-05-04 11:41:38.375 124 12448.75 123.42 54799.82 88888.00 2014-05-04 11:41:38.500 124 12448.83 123.45 54799.78 88888.00 2014-05-04 11:41:38.625 124 12448.83 123.42 54799.75 88888.00 2014-05-04 11:41:38.750 124 12448.85 123.42 54799.80 88888.00 2014-05-04 11:41:38.875 124 12448.83 123.40 54799.75 88888.00 2014-05-04 11:41:39.000 124 12448.83 123.40 54799.78 88888.00 2014-05-04 11:41:39.125 124 12448.83 123.40 54799.80 88888.00 2014-05-04 11:41:39.250 124 12448.77 123.35 54799.78 88888.00 2014-05-04 11:41:39.375 124 12448.83 123.38 54799.80 88888.00 2014-05-04 11:41:39.500 124 12448.83 123.40 54799.78 88888.00 2014-05-04 11:41:39.625 124 12448.83 123.40 54799.85 88888.00 2014-05-04 11:41:39.750 124 12448.80 123.42 54799.82 88888.00 2014-05-04 11:41:39.875 124 12448.83 123.45 54799.78 88888.00 2014-05-04 11:41:40.000 124 12448.80 123.40 54799.75 88888.00 2014-05-04 11:41:40.125 124 12448.83 123.40 54799.82 88888.00 2014-05-04 11:41:40.250 124 12448.85 123.42 54799.82 88888.00 2014-05-04 11:41:40.375 124 12448.80 123.38 54799.80 88888.00 2014-05-04 11:41:40.500 124 12448.80 123.42 54799.80 88888.00 2014-05-04 11:41:40.625 124 12448.73 123.42 54799.75 88888.00 2014-05-04 11:41:40.750 124 12448.73 123.40 54799.82 88888.00 2014-05-04 11:41:40.875 124 12448.70 123.42 54799.78 88888.00 2014-05-04 11:41:41.000 124 12448.67 123.42 54799.78 88888.00 2014-05-04 11:41:41.125 124 12448.73 123.38 54799.78 88888.00 2014-05-04 11:41:41.250 124 12448.75 123.40 54799.82 88888.00 2014-05-04 11:41:41.375 124 12448.73 123.40 54799.82 88888.00 2014-05-04 11:41:41.500 124 12448.62 123.40 54799.80 88888.00 2014-05-04 11:41:41.625 124 12448.67 123.40 54799.80 88888.00 2014-05-04 11:41:41.750 124 12448.65 123.38 54799.82 88888.00 2014-05-04 11:41:41.875 124 12448.67 123.40 54799.80 88888.00 2014-05-04 11:41:42.000 124 12448.73 123.42 54799.80 88888.00 2014-05-04 11:41:42.125 124 12448.85 123.45 54799.82 88888.00 2014-05-04 11:41:42.250 124 12448.83 123.40 54799.85 88888.00 2014-05-04 11:41:42.375 124 12448.75 123.40 54799.80 88888.00 2014-05-04 11:41:42.500 124 12448.62 123.35 54799.85 88888.00 2014-05-04 11:41:42.625 124 12448.67 123.33 54799.82 88888.00 2014-05-04 11:41:42.750 124 12448.70 123.35 54799.78 88888.00 2014-05-04 11:41:42.875 124 12448.73 123.33 54799.78 88888.00 2014-05-04 11:41:43.000 124 12448.67 123.35 54799.78 88888.00 2014-05-04 11:41:43.125 124 12448.65 123.35 54799.80 88888.00 2014-05-04 11:41:43.250 124 12448.60 123.35 54799.82 88888.00 2014-05-04 11:41:43.375 124 12448.62 123.38 54799.82 88888.00 2014-05-04 11:41:43.500 124 12448.67 123.38 54799.80 88888.00 2014-05-04 11:41:43.625 124 12448.67 123.38 54799.80 88888.00 2014-05-04 11:41:43.750 124 12448.58 123.38 54799.80 88888.00 2014-05-04 11:41:43.875 124 12448.55 123.38 54799.82 88888.00 2014-05-04 11:41:44.000 124 12448.52 123.35 54799.80 88888.00 2014-05-04 11:41:44.125 124 12448.55 123.35 54799.82 88888.00 2014-05-04 11:41:44.250 124 12448.58 123.33 54799.82 88888.00 2014-05-04 11:41:44.375 124 12448.55 123.38 54799.82 88888.00 2014-05-04 11:41:44.500 124 12448.50 123.40 54799.78 88888.00 2014-05-04 11:41:44.625 124 12448.50 123.35 54799.82 88888.00 2014-05-04 11:41:44.750 124 12448.52 123.35 54799.80 88888.00 2014-05-04 11:41:44.875 124 12448.58 123.38 54799.78 88888.00 2014-05-04 11:41:45.000 124 12448.60 123.38 54799.80 88888.00 2014-05-04 11:41:45.125 124 12448.55 123.38 54799.80 88888.00 2014-05-04 11:41:45.250 124 12448.52 123.35 54799.75 88888.00 2014-05-04 11:41:45.375 124 12448.50 123.33 54799.78 88888.00 2014-05-04 11:41:45.500 124 12448.52 123.35 54799.82 88888.00 2014-05-04 11:41:45.625 124 12448.50 123.38 54799.80 88888.00 2014-05-04 11:41:45.750 124 12448.48 123.35 54799.82 88888.00 2014-05-04 11:41:45.875 124 12448.50 123.33 54799.80 88888.00 2014-05-04 11:41:46.000 124 12448.52 123.33 54799.80 88888.00 2014-05-04 11:41:46.125 124 12448.48 123.33 54799.80 88888.00 2014-05-04 11:41:46.250 124 12448.48 123.33 54799.80 88888.00 2014-05-04 11:41:46.375 124 12448.48 123.33 54799.80 88888.00 2014-05-04 11:41:46.500 124 12448.50 123.35 54799.80 88888.00 2014-05-04 11:41:46.625 124 12448.48 123.38 54799.80 88888.00 2014-05-04 11:41:46.750 124 12448.52 123.35 54799.80 88888.00 2014-05-04 11:41:46.875 124 12448.52 123.33 54799.80 88888.00 2014-05-04 11:41:47.000 124 12448.58 123.38 54799.80 88888.00 2014-05-04 11:41:47.125 124 12448.58 123.38 54799.80 88888.00 2014-05-04 11:41:47.250 124 12448.55 123.38 54799.78 88888.00 2014-05-04 11:41:47.375 124 12448.52 123.38 54799.80 88888.00 2014-05-04 11:41:47.500 124 12448.52 123.35 54799.78 88888.00 2014-05-04 11:41:47.625 124 12448.45 123.33 54799.75 88888.00 2014-05-04 11:41:47.750 124 12448.35 123.33 54799.72 88888.00 2014-05-04 11:41:47.875 124 12448.35 123.35 54799.78 88888.00 2014-05-04 11:41:48.000 124 12448.38 123.33 54799.78 88888.00 2014-05-04 11:41:48.125 124 12448.38 123.30 54799.80 88888.00 2014-05-04 11:41:48.250 124 12448.33 123.33 54799.80 88888.00 2014-05-04 11:41:48.375 124 12448.30 123.35 54799.80 88888.00 2014-05-04 11:41:48.500 124 12448.33 123.33 54799.80 88888.00 2014-05-04 11:41:48.625 124 12448.40 123.38 54799.72 88888.00 2014-05-04 11:41:48.750 124 12448.42 123.35 54799.70 88888.00 2014-05-04 11:41:48.875 124 12448.42 123.33 54799.72 88888.00 2014-05-04 11:41:49.000 124 12448.35 123.33 54799.72 88888.00 2014-05-04 11:41:49.125 124 12448.33 123.30 54799.78 88888.00 2014-05-04 11:41:49.250 124 12448.38 123.35 54799.78 88888.00 2014-05-04 11:41:49.375 124 12448.45 123.35 54799.72 88888.00 2014-05-04 11:41:49.500 124 12448.50 123.33 54799.75 88888.00 2014-05-04 11:41:49.625 124 12448.45 123.30 54799.70 88888.00 2014-05-04 11:41:49.750 124 12448.42 123.30 54799.72 88888.00 2014-05-04 11:41:49.875 124 12448.40 123.33 54799.72 88888.00 2014-05-04 11:41:50.000 124 12448.42 123.33 54799.72 88888.00 2014-05-04 11:41:50.125 124 12448.48 123.33 54799.75 88888.00 2014-05-04 11:41:50.250 124 12448.40 123.33 54799.75 88888.00 2014-05-04 11:41:50.375 124 12448.33 123.33 54799.72 88888.00 2014-05-04 11:41:50.500 124 12448.38 123.30 54799.75 88888.00 2014-05-04 11:41:50.625 124 12448.27 123.33 54799.72 88888.00 2014-05-04 11:41:50.750 124 12448.33 123.35 54799.75 88888.00 2014-05-04 11:41:50.875 124 12448.38 123.38 54799.75 88888.00 2014-05-04 11:41:51.000 124 12448.33 123.40 54799.72 88888.00 2014-05-04 11:41:51.125 124 12448.35 123.38 54799.72 88888.00 2014-05-04 11:41:51.250 124 12448.40 123.35 54799.78 88888.00 2014-05-04 11:41:51.375 124 12448.45 123.33 54799.78 88888.00 2014-05-04 11:41:51.500 124 12448.45 123.35 54799.75 88888.00 2014-05-04 11:41:51.625 124 12448.40 123.33 54799.75 88888.00 2014-05-04 11:41:51.750 124 12448.38 123.28 54799.72 88888.00 2014-05-04 11:41:51.875 124 12448.40 123.35 54799.72 88888.00 2014-05-04 11:41:52.000 124 12448.42 123.35 54799.72 88888.00 2014-05-04 11:41:52.125 124 12448.40 123.35 54799.72 88888.00 2014-05-04 11:41:52.250 124 12448.40 123.33 54799.72 88888.00 2014-05-04 11:41:52.375 124 12448.40 123.33 54799.70 88888.00 2014-05-04 11:41:52.500 124 12448.38 123.30 54799.70 88888.00 2014-05-04 11:41:52.625 124 12448.45 123.35 54799.70 88888.00 2014-05-04 11:41:52.750 124 12448.40 123.38 54799.75 88888.00 2014-05-04 11:41:52.875 124 12448.35 123.35 54799.75 88888.00 2014-05-04 11:41:53.000 124 12448.38 123.38 54799.70 88888.00 2014-05-04 11:41:53.125 124 12448.35 123.38 54799.72 88888.00 2014-05-04 11:41:53.250 124 12448.25 123.35 54799.72 88888.00 2014-05-04 11:41:53.375 124 12448.20 123.33 54799.70 88888.00 2014-05-04 11:41:53.500 124 12448.30 123.35 54799.70 88888.00 2014-05-04 11:41:53.625 124 12448.35 123.33 54799.68 88888.00 2014-05-04 11:41:53.750 124 12448.33 123.38 54799.68 88888.00 2014-05-04 11:41:53.875 124 12448.35 123.40 54799.70 88888.00 2014-05-04 11:41:54.000 124 12448.42 123.38 54799.72 88888.00 2014-05-04 11:41:54.125 124 12448.30 123.38 54799.70 88888.00 2014-05-04 11:41:54.250 124 12448.27 123.38 54799.68 88888.00 2014-05-04 11:41:54.375 124 12448.27 123.35 54799.70 88888.00 2014-05-04 11:41:54.500 124 12448.27 123.38 54799.68 88888.00 2014-05-04 11:41:54.625 124 12448.27 123.38 54799.68 88888.00 2014-05-04 11:41:54.750 124 12448.27 123.38 54799.68 88888.00 2014-05-04 11:41:54.875 124 12448.33 123.40 54799.68 88888.00 2014-05-04 11:41:55.000 124 12448.38 123.40 54799.68 88888.00 2014-05-04 11:41:55.125 124 12448.30 123.35 54799.65 88888.00 2014-05-04 11:41:55.250 124 12448.35 123.38 54799.65 88888.00 2014-05-04 11:41:55.375 124 12448.38 123.40 54799.68 88888.00 2014-05-04 11:41:55.500 124 12448.35 123.38 54799.68 88888.00 2014-05-04 11:41:55.625 124 12448.33 123.35 54799.62 88888.00 2014-05-04 11:41:55.750 124 12448.38 123.33 54799.68 88888.00 2014-05-04 11:41:55.875 124 12448.35 123.33 54799.62 88888.00 2014-05-04 11:41:56.000 124 12448.33 123.35 54799.62 88888.00 2014-05-04 11:41:56.125 124 12448.33 123.35 54799.65 88888.00 2014-05-04 11:41:56.250 124 12448.33 123.38 54799.68 88888.00 2014-05-04 11:41:56.375 124 12448.33 123.38 54799.62 88888.00 2014-05-04 11:41:56.500 124 12448.40 123.38 54799.65 88888.00 2014-05-04 11:41:56.625 124 12448.38 123.38 54799.65 88888.00 2014-05-04 11:41:56.750 124 12448.45 123.42 54799.65 88888.00 2014-05-04 11:41:56.875 124 12448.45 123.40 54799.68 88888.00 2014-05-04 11:41:57.000 124 12448.42 123.40 54799.62 88888.00 2014-05-04 11:41:57.125 124 12448.38 123.40 54799.68 88888.00 2014-05-04 11:41:57.250 124 12448.30 123.40 54799.65 88888.00 2014-05-04 11:41:57.375 124 12448.38 123.45 54799.65 88888.00 2014-05-04 11:41:57.500 124 12448.45 123.40 54799.62 88888.00 2014-05-04 11:41:57.625 124 12448.40 123.42 54799.55 88888.00 2014-05-04 11:41:57.750 124 12448.33 123.38 54799.60 88888.00 2014-05-04 11:41:57.875 124 12448.30 123.40 54799.60 88888.00 2014-05-04 11:41:58.000 124 12448.35 123.38 54799.57 88888.00 2014-05-04 11:41:58.125 124 12448.35 123.33 54799.60 88888.00 2014-05-04 11:41:58.250 124 12448.33 123.35 54799.60 88888.00 2014-05-04 11:41:58.375 124 12448.40 123.38 54799.60 88888.00 2014-05-04 11:41:58.500 124 12448.45 123.40 54799.60 88888.00 2014-05-04 11:41:58.625 124 12448.40 123.38 54799.57 88888.00 2014-05-04 11:41:58.750 124 12448.33 123.40 54799.55 88888.00 2014-05-04 11:41:58.875 124 12448.33 123.40 54799.57 88888.00 2014-05-04 11:41:59.000 124 12448.40 123.42 54799.60 88888.00 2014-05-04 11:41:59.125 124 12448.38 123.38 54799.57 88888.00 2014-05-04 11:41:59.250 124 12448.35 123.40 54799.57 88888.00 2014-05-04 11:41:59.375 124 12448.38 123.42 54799.60 88888.00 2014-05-04 11:41:59.500 124 12448.38 123.42 54799.65 88888.00 2014-05-04 11:41:59.625 124 12448.40 123.38 54799.65 88888.00 2014-05-04 11:41:59.750 124 12448.38 123.40 54799.57 88888.00 2014-05-04 11:41:59.875 124 12448.35 123.45 54799.57 88888.00 2014-05-04 11:42:00.000 124 12448.35 123.40 54799.57 88888.00 2014-05-04 11:42:00.125 124 12448.40 123.42 54799.55 88888.00 2014-05-04 11:42:00.250 124 12448.40 123.42 54799.53 88888.00 2014-05-04 11:42:00.375 124 12448.33 123.40 54799.53 88888.00 2014-05-04 11:42:00.500 124 12448.30 123.45 54799.53 88888.00 2014-05-04 11:42:00.625 124 12448.33 123.42 54799.50 88888.00 2014-05-04 11:42:00.750 124 12448.33 123.42 54799.50 88888.00 2014-05-04 11:42:00.875 124 12448.38 123.42 54799.50 88888.00 2014-05-04 11:42:01.000 124 12448.40 123.45 54799.50 88888.00 2014-05-04 11:42:01.125 124 12448.42 123.45 54799.53 88888.00 2014-05-04 11:42:01.250 124 12448.42 123.45 54799.53 88888.00 2014-05-04 11:42:01.375 124 12448.40 123.45 54799.53 88888.00 2014-05-04 11:42:01.500 124 12448.42 123.45 54799.47 88888.00 2014-05-04 11:42:01.625 124 12448.42 123.45 54799.47 88888.00 2014-05-04 11:42:01.750 124 12448.40 123.47 54799.50 88888.00 2014-05-04 11:42:01.875 124 12448.42 123.47 54799.45 88888.00 2014-05-04 11:42:02.000 124 12448.50 123.47 54799.43 88888.00 2014-05-04 11:42:02.125 124 12448.48 123.45 54799.47 88888.00 2014-05-04 11:42:02.250 124 12448.42 123.50 54799.45 88888.00 2014-05-04 11:42:02.375 124 12448.45 123.53 54799.47 88888.00 2014-05-04 11:42:02.500 124 12448.45 123.50 54799.50 88888.00 2014-05-04 11:42:02.625 124 12448.40 123.55 54799.50 88888.00 2014-05-04 11:42:02.750 124 12448.40 123.55 54799.47 88888.00 2014-05-04 11:42:02.875 124 12448.40 123.53 54799.47 88888.00 2014-05-04 11:42:03.000 124 12448.35 123.50 54799.43 88888.00 2014-05-04 11:42:03.125 124 12448.33 123.55 54799.43 88888.00 2014-05-04 11:42:03.250 124 12448.35 123.53 54799.45 88888.00 2014-05-04 11:42:03.375 124 12448.35 123.53 54799.43 88888.00 2014-05-04 11:42:03.500 124 12448.33 123.55 54799.47 88888.00 2014-05-04 11:42:03.625 124 12448.30 123.55 54799.47 88888.00 2014-05-04 11:42:03.750 124 12448.27 123.58 54799.45 88888.00 2014-05-04 11:42:03.875 124 12448.35 123.55 54799.40 88888.00 2014-05-04 11:42:04.000 124 12448.40 123.53 54799.40 88888.00 2014-05-04 11:42:04.125 124 12448.35 123.55 54799.43 88888.00 2014-05-04 11:42:04.250 124 12448.30 123.55 54799.45 88888.00 2014-05-04 11:42:04.375 124 12448.30 123.58 54799.45 88888.00 2014-05-04 11:42:04.500 124 12448.38 123.60 54799.45 88888.00 2014-05-04 11:42:04.625 124 12448.35 123.60 54799.45 88888.00 2014-05-04 11:42:04.750 124 12448.25 123.60 54799.40 88888.00 2014-05-04 11:42:04.875 124 12448.25 123.53 54799.38 88888.00 2014-05-04 11:42:05.000 124 12448.27 123.58 54799.38 88888.00 2014-05-04 11:42:05.125 124 12448.30 123.62 54799.43 88888.00 2014-05-04 11:42:05.250 124 12448.30 123.62 54799.40 88888.00 2014-05-04 11:42:05.375 124 12448.27 123.62 54799.40 88888.00 2014-05-04 11:42:05.500 124 12448.33 123.62 54799.35 88888.00 2014-05-04 11:42:05.625 124 12448.33 123.60 54799.38 88888.00 2014-05-04 11:42:05.750 124 12448.25 123.58 54799.38 88888.00 2014-05-04 11:42:05.875 124 12448.23 123.60 54799.35 88888.00 2014-05-04 11:42:06.000 124 12448.25 123.60 54799.35 88888.00 2014-05-04 11:42:06.125 124 12448.27 123.60 54799.30 88888.00 2014-05-04 11:42:06.250 124 12448.25 123.62 54799.32 88888.00 2014-05-04 11:42:06.375 124 12448.27 123.60 54799.32 88888.00 2014-05-04 11:42:06.500 124 12448.35 123.60 54799.32 88888.00 2014-05-04 11:42:06.625 124 12448.35 123.65 54799.30 88888.00 2014-05-04 11:42:06.750 124 12448.30 123.67 54799.32 88888.00 2014-05-04 11:42:06.875 124 12448.27 123.62 54799.32 88888.00 2014-05-04 11:42:07.000 124 12448.38 123.65 54799.38 88888.00 2014-05-04 11:42:07.125 124 12448.40 123.65 54799.32 88888.00 2014-05-04 11:42:07.250 124 12448.38 123.65 54799.32 88888.00 2014-05-04 11:42:07.375 124 12448.38 123.65 54799.35 88888.00 2014-05-04 11:42:07.500 124 12448.38 123.67 54799.35 88888.00 2014-05-04 11:42:07.625 124 12448.30 123.70 54799.30 88888.00 2014-05-04 11:42:07.750 124 12448.27 123.72 54799.35 88888.00 2014-05-04 11:42:07.875 124 12448.25 123.67 54799.30 88888.00 2014-05-04 11:42:08.000 124 12448.27 123.65 54799.32 88888.00 2014-05-04 11:42:08.125 124 12448.25 123.67 54799.32 88888.00 2014-05-04 11:42:08.250 124 12448.20 123.70 54799.32 88888.00 2014-05-04 11:42:08.375 124 12448.20 123.70 54799.32 88888.00 2014-05-04 11:42:08.500 124 12448.27 123.72 54799.32 88888.00 2014-05-04 11:42:08.625 124 12448.35 123.70 54799.32 88888.00 2014-05-04 11:42:08.750 124 12448.30 123.72 54799.32 88888.00 2014-05-04 11:42:08.875 124 12448.23 123.72 54799.32 88888.00 2014-05-04 11:42:09.000 124 12448.25 123.67 54799.30 88888.00 2014-05-04 11:42:09.125 124 12448.27 123.65 54799.32 88888.00 2014-05-04 11:42:09.250 124 12448.27 123.72 54799.32 88888.00 2014-05-04 11:42:09.375 124 12448.30 123.70 54799.30 88888.00 2014-05-04 11:42:09.500 124 12448.33 123.72 54799.30 88888.00 2014-05-04 11:42:09.625 124 12448.38 123.72 54799.25 88888.00 2014-05-04 11:42:09.750 124 12448.30 123.70 54799.28 88888.00 2014-05-04 11:42:09.875 124 12448.33 123.78 54799.25 88888.00 2014-05-04 11:42:10.000 124 12448.33 123.78 54799.22 88888.00 2014-05-04 11:42:10.125 124 12448.40 123.78 54799.25 88888.00 2014-05-04 11:42:10.250 124 12448.42 123.78 54799.28 88888.00 2014-05-04 11:42:10.375 124 12448.42 123.78 54799.25 88888.00 2014-05-04 11:42:10.500 124 12448.40 123.75 54799.22 88888.00 2014-05-04 11:42:10.625 124 12448.38 123.78 54799.25 88888.00 2014-05-04 11:42:10.750 124 12448.40 123.80 54799.25 88888.00 2014-05-04 11:42:10.875 124 12448.38 123.75 54799.25 88888.00 2014-05-04 11:42:11.000 124 12448.27 123.83 54799.22 88888.00 2014-05-04 11:42:11.125 124 12448.30 123.80 54799.22 88888.00 2014-05-04 11:42:11.250 124 12448.25 123.78 54799.22 88888.00 2014-05-04 11:42:11.375 124 12448.30 123.75 54799.22 88888.00 2014-05-04 11:42:11.500 124 12448.40 123.80 54799.22 88888.00 2014-05-04 11:42:11.625 124 12448.40 123.83 54799.25 88888.00 2014-05-04 11:42:11.750 124 12448.35 123.83 54799.20 88888.00 2014-05-04 11:42:11.875 124 12448.30 123.80 54799.22 88888.00 2014-05-04 11:42:12.000 124 12448.30 123.78 54799.22 88888.00 2014-05-04 11:42:12.125 124 12448.33 123.83 54799.20 88888.00 2014-05-04 11:42:12.250 124 12448.35 123.85 54799.22 88888.00 2014-05-04 11:42:12.375 124 12448.38 123.85 54799.20 88888.00 2014-05-04 11:42:12.500 124 12448.38 123.83 54799.20 88888.00 2014-05-04 11:42:12.625 124 12448.35 123.80 54799.18 88888.00 2014-05-04 11:42:12.750 124 12448.38 123.83 54799.18 88888.00 2014-05-04 11:42:12.875 124 12448.40 123.83 54799.20 88888.00 2014-05-04 11:42:13.000 124 12448.42 123.85 54799.12 88888.00 2014-05-04 11:42:13.125 124 12448.40 123.88 54799.15 88888.00 2014-05-04 11:42:13.250 124 12448.38 123.88 54799.10 88888.00 2014-05-04 11:42:13.375 124 12448.45 123.88 54799.15 88888.00 2014-05-04 11:42:13.500 124 12448.45 123.85 54799.20 88888.00 2014-05-04 11:42:13.625 124 12448.45 123.85 54799.20 88888.00 2014-05-04 11:42:13.750 124 12448.52 123.85 54799.18 88888.00 2014-05-04 11:42:13.875 124 12448.50 123.90 54799.18 88888.00 2014-05-04 11:42:14.000 124 12448.48 123.90 54799.15 88888.00 2014-05-04 11:42:14.125 124 12448.45 123.88 54799.12 88888.00 2014-05-04 11:42:14.250 124 12448.42 123.90 54799.12 88888.00 2014-05-04 11:42:14.375 124 12448.42 123.92 54799.12 88888.00 2014-05-04 11:42:14.500 124 12448.40 123.92 54799.10 88888.00 2014-05-04 11:42:14.625 124 12448.50 123.92 54799.10 88888.00 2014-05-04 11:42:14.750 124 12448.58 123.95 54799.07 88888.00 2014-05-04 11:42:14.875 124 12448.50 123.92 54799.10 88888.00 2014-05-04 11:42:15.000 124 12448.48 123.88 54799.05 88888.00 2014-05-04 11:42:15.125 124 12448.50 123.92 54799.07 88888.00 2014-05-04 11:42:15.250 124 12448.48 123.97 54799.15 88888.00 2014-05-04 11:42:15.375 124 12448.48 123.95 54799.12 88888.00 2014-05-04 11:42:15.500 124 12448.50 123.95 54799.12 88888.00 2014-05-04 11:42:15.625 124 12448.42 123.92 54799.12 88888.00 2014-05-04 11:42:15.750 124 12448.40 123.92 54799.15 88888.00 2014-05-04 11:42:15.875 124 12448.45 123.97 54799.15 88888.00 2014-05-04 11:42:16.000 124 12448.45 123.97 54799.15 88888.00 2014-05-04 11:42:16.125 124 12448.48 123.95 54799.15 88888.00 2014-05-04 11:42:16.250 124 12448.50 123.95 54799.12 88888.00 2014-05-04 11:42:16.375 124 12448.52 123.92 54799.12 88888.00 2014-05-04 11:42:16.500 124 12448.55 123.95 54799.12 88888.00 2014-05-04 11:42:16.625 124 12448.52 123.95 54799.12 88888.00 2014-05-04 11:42:16.750 124 12448.52 123.97 54799.12 88888.00 2014-05-04 11:42:16.875 124 12448.60 124.00 54799.15 88888.00 2014-05-04 11:42:17.000 124 12448.55 123.97 54799.10 88888.00 2014-05-04 11:42:17.125 124 12448.52 124.00 54799.07 88888.00 2014-05-04 11:42:17.250 124 12448.58 124.00 54799.10 88888.00 2014-05-04 11:42:17.375 124 12448.60 124.03 54799.07 88888.00 2014-05-04 11:42:17.500 124 12448.58 124.03 54799.10 88888.00 2014-05-04 11:42:17.625 124 12448.58 123.97 54799.03 88888.00 2014-05-04 11:42:17.750 124 12448.60 123.97 54799.03 88888.00 2014-05-04 11:42:17.875 124 12448.48 123.97 54799.03 88888.00 2014-05-04 11:42:18.000 124 12448.48 124.03 54799.07 88888.00 2014-05-04 11:42:18.125 124 12448.52 124.08 54799.07 88888.00 2014-05-04 11:42:18.250 124 12448.52 124.03 54799.07 88888.00 2014-05-04 11:42:18.375 124 12448.48 124.00 54799.07 88888.00 2014-05-04 11:42:18.500 124 12448.48 124.03 54799.07 88888.00 2014-05-04 11:42:18.625 124 12448.52 124.00 54799.03 88888.00 2014-05-04 11:42:18.750 124 12448.58 124.00 54799.00 88888.00 2014-05-04 11:42:18.875 124 12448.55 124.03 54799.05 88888.00 2014-05-04 11:42:19.000 124 12448.55 124.03 54799.03 88888.00 2014-05-04 11:42:19.125 124 12448.55 124.05 54799.03 88888.00 2014-05-04 11:42:19.250 124 12448.55 124.05 54799.07 88888.00 2014-05-04 11:42:19.375 124 12448.65 124.08 54799.03 88888.00 2014-05-04 11:42:19.500 124 12448.62 124.08 54799.05 88888.00 2014-05-04 11:42:19.625 124 12448.58 124.10 54799.00 88888.00 2014-05-04 11:42:19.750 124 12448.58 124.08 54799.00 88888.00 2014-05-04 11:42:19.875 124 12448.58 124.08 54799.05 88888.00 2014-05-04 11:42:20.000 124 12448.58 124.10 54799.03 88888.00 2014-05-04 11:42:20.125 124 12448.58 124.08 54799.00 88888.00 2014-05-04 11:42:20.250 124 12448.58 124.05 54798.97 88888.00 2014-05-04 11:42:20.375 124 12448.62 124.05 54798.95 88888.00 2014-05-04 11:42:20.500 124 12448.67 124.08 54799.00 88888.00 2014-05-04 11:42:20.625 124 12448.62 124.10 54799.00 88888.00 2014-05-04 11:42:20.750 124 12448.55 124.08 54798.97 88888.00 2014-05-04 11:42:20.875 124 12448.58 124.08 54799.00 88888.00 2014-05-04 11:42:21.000 124 12448.60 124.15 54799.03 88888.00 2014-05-04 11:42:21.125 124 12448.60 124.15 54798.97 88888.00 2014-05-04 11:42:21.250 124 12448.65 124.12 54798.97 88888.00 2014-05-04 11:42:21.375 124 12448.65 124.12 54799.00 88888.00 2014-05-04 11:42:21.500 124 12448.62 124.12 54799.03 88888.00 2014-05-04 11:42:21.625 124 12448.65 124.12 54799.03 88888.00 2014-05-04 11:42:21.750 124 12448.62 124.15 54799.03 88888.00 2014-05-04 11:42:21.875 124 12448.65 124.15 54799.03 88888.00 2014-05-04 11:42:22.000 124 12448.67 124.17 54799.00 88888.00 2014-05-04 11:42:22.125 124 12448.73 124.17 54798.97 88888.00 2014-05-04 11:42:22.250 124 12448.75 124.15 54798.97 88888.00 2014-05-04 11:42:22.375 124 12448.85 124.15 54799.00 88888.00 2014-05-04 11:42:22.500 124 12448.83 124.17 54798.97 88888.00 2014-05-04 11:42:22.625 124 12448.77 124.17 54798.93 88888.00 2014-05-04 11:42:22.750 124 12448.73 124.17 54798.93 88888.00 2014-05-04 11:42:22.875 124 12448.73 124.15 54798.97 88888.00 2014-05-04 11:42:23.000 124 12448.77 124.15 54798.93 88888.00 2014-05-04 11:42:23.125 124 12448.85 124.17 54798.95 88888.00 2014-05-04 11:42:23.250 124 12448.85 124.15 54798.95 88888.00 2014-05-04 11:42:23.375 124 12448.85 124.17 54798.95 88888.00 2014-05-04 11:42:23.500 124 12448.85 124.20 54798.88 88888.00 2014-05-04 11:42:23.625 124 12448.85 124.20 54798.88 88888.00 2014-05-04 11:42:23.750 124 12448.80 124.15 54798.95 88888.00 2014-05-04 11:42:23.875 124 12448.80 124.17 54798.93 88888.00 2014-05-04 11:42:24.000 124 12448.80 124.22 54798.90 88888.00 2014-05-04 11:42:24.125 124 12448.83 124.20 54798.95 88888.00 2014-05-04 11:42:24.250 124 12448.77 124.22 54798.90 88888.00 2014-05-04 11:42:24.375 124 12448.77 124.22 54798.90 88888.00 2014-05-04 11:42:24.500 124 12448.80 124.25 54798.93 88888.00 2014-05-04 11:42:24.625 124 12448.80 124.25 54798.90 88888.00 2014-05-04 11:42:24.750 124 12448.77 124.28 54798.95 88888.00 2014-05-04 11:42:24.875 124 12448.83 124.25 54798.93 88888.00 2014-05-04 11:42:25.000 124 12448.83 124.22 54798.93 88888.00 2014-05-04 11:42:25.125 124 12448.88 124.20 54798.95 88888.00 2014-05-04 11:42:25.250 124 12448.85 124.22 54798.93 88888.00 2014-05-04 11:42:25.375 124 12448.80 124.22 54798.93 88888.00 2014-05-04 11:42:25.500 124 12448.80 124.25 54798.93 88888.00 2014-05-04 11:42:25.625 124 12448.85 124.25 54798.97 88888.00 2014-05-04 11:42:25.750 124 12448.88 124.20 54798.90 88888.00 2014-05-04 11:42:25.875 124 12448.90 124.20 54798.93 88888.00 2014-05-04 11:42:26.000 124 12448.88 124.20 54798.93 88888.00 2014-05-04 11:42:26.125 124 12448.85 124.20 54798.88 88888.00 2014-05-04 11:42:26.250 124 12448.88 124.30 54798.93 88888.00 2014-05-04 11:42:26.375 124 12448.98 124.33 54798.95 88888.00 2014-05-04 11:42:26.500 124 12449.00 124.30 54798.93 88888.00 2014-05-04 11:42:26.625 124 12449.02 124.25 54798.93 88888.00 2014-05-04 11:42:26.750 124 12448.95 124.30 54798.93 88888.00 2014-05-04 11:42:26.875 124 12448.92 124.35 54798.90 88888.00 2014-05-04 11:42:27.000 124 12448.95 124.33 54798.88 88888.00 2014-05-04 11:42:27.125 124 12448.88 124.30 54798.88 88888.00 2014-05-04 11:42:27.250 124 12448.92 124.30 54798.95 88888.00 2014-05-04 11:42:27.375 124 12448.92 124.35 54798.95 88888.00 2014-05-04 11:42:27.500 124 12448.90 124.35 54798.85 88888.00 2014-05-04 11:42:27.625 124 12448.95 124.38 54798.85 88888.00 2014-05-04 11:42:27.750 124 12448.98 124.38 54798.88 88888.00 2014-05-04 11:42:27.875 124 12449.00 124.33 54798.85 88888.00 2014-05-04 11:42:28.000 124 12448.98 124.33 54798.85 88888.00 2014-05-04 11:42:28.125 124 12448.98 124.38 54798.90 88888.00 2014-05-04 11:42:28.250 124 12449.00 124.40 54798.93 88888.00 2014-05-04 11:42:28.375 124 12449.00 124.40 54798.90 88888.00 2014-05-04 11:42:28.500 124 12449.00 124.38 54798.88 88888.00 2014-05-04 11:42:28.625 124 12449.00 124.40 54798.88 88888.00 2014-05-04 11:42:28.750 124 12448.98 124.38 54798.85 88888.00 2014-05-04 11:42:28.875 124 12449.02 124.35 54798.78 88888.00 2014-05-04 11:42:29.000 124 12449.00 124.38 54798.85 88888.00 2014-05-04 11:42:29.125 124 12449.08 124.40 54798.85 88888.00 2014-05-04 11:42:29.250 124 12449.12 124.35 54798.85 88888.00 2014-05-04 11:42:29.375 124 12449.15 124.35 54798.85 88888.00 2014-05-04 11:42:29.500 124 12449.12 124.38 54798.80 88888.00 2014-05-04 11:42:29.625 124 12449.12 124.38 54798.82 88888.00 2014-05-04 11:42:29.750 124 12449.15 124.35 54798.85 88888.00 2014-05-04 11:42:29.875 124 12449.10 124.38 54798.80 88888.00 2014-05-04 11:42:30.000 124 12449.08 124.40 54798.85 88888.00 2014-05-04 11:42:30.125 124 12449.10 124.42 54798.82 88888.00 2014-05-04 11:42:30.250 124 12449.12 124.45 54798.85 88888.00 2014-05-04 11:42:30.375 124 12449.10 124.42 54798.80 88888.00 2014-05-04 11:42:30.500 124 12449.08 124.45 54798.82 88888.00 2014-05-04 11:42:30.625 124 12449.08 124.50 54798.85 88888.00 2014-05-04 11:42:30.750 124 12449.08 124.47 54798.82 88888.00 2014-05-04 11:42:30.875 124 12449.08 124.47 54798.80 88888.00 2014-05-04 11:42:31.000 124 12449.05 124.42 54798.75 88888.00 2014-05-04 11:42:31.125 124 12449.08 124.45 54798.80 88888.00 2014-05-04 11:42:31.250 124 12449.05 124.42 54798.80 88888.00 2014-05-04 11:42:31.375 124 12449.12 124.42 54798.80 88888.00 2014-05-04 11:42:31.500 124 12449.12 124.45 54798.78 88888.00 2014-05-04 11:42:31.625 124 12449.12 124.45 54798.78 88888.00 2014-05-04 11:42:31.750 124 12449.15 124.50 54798.72 88888.00 2014-05-04 11:42:31.875 124 12449.23 124.50 54798.78 88888.00 2014-05-04 11:42:32.000 124 12449.17 124.45 54798.78 88888.00 2014-05-04 11:42:32.125 124 12449.20 124.50 54798.82 88888.00 2014-05-04 11:42:32.250 124 12449.20 124.45 54798.72 88888.00 2014-05-04 11:42:32.375 124 12449.12 124.47 54798.75 88888.00 2014-05-04 11:42:32.500 124 12449.10 124.47 54798.75 88888.00 2014-05-04 11:42:32.625 124 12449.12 124.47 54798.72 88888.00 2014-05-04 11:42:32.750 124 12449.08 124.47 54798.72 88888.00 2014-05-04 11:42:32.875 124 12449.08 124.47 54798.78 88888.00 2014-05-04 11:42:33.000 124 12449.15 124.47 54798.78 88888.00 2014-05-04 11:42:33.125 124 12449.15 124.50 54798.75 88888.00 2014-05-04 11:42:33.250 124 12449.10 124.47 54798.72 88888.00 2014-05-04 11:42:33.375 124 12449.10 124.42 54798.70 88888.00 2014-05-04 11:42:33.500 124 12449.10 124.47 54798.75 88888.00 2014-05-04 11:42:33.625 124 12449.12 124.47 54798.75 88888.00 2014-05-04 11:42:33.750 124 12449.08 124.50 54798.75 88888.00 2014-05-04 11:42:33.875 124 12449.08 124.50 54798.75 88888.00 2014-05-04 11:42:34.000 124 12449.10 124.47 54798.72 88888.00 2014-05-04 11:42:34.125 124 12449.10 124.45 54798.72 88888.00 2014-05-04 11:42:34.250 124 12449.15 124.50 54798.72 88888.00 2014-05-04 11:42:34.375 124 12449.20 124.53 54798.75 88888.00 2014-05-04 11:42:34.500 124 12449.17 124.50 54798.75 88888.00 2014-05-04 11:42:34.625 124 12449.23 124.50 54798.75 88888.00 2014-05-04 11:42:34.750 124 12449.27 124.50 54798.75 88888.00 2014-05-04 11:42:34.875 124 12449.25 124.45 54798.72 88888.00 2014-05-04 11:42:35.000 124 12449.23 124.45 54798.72 88888.00 2014-05-04 11:42:35.125 124 12449.20 124.47 54798.75 88888.00 2014-05-04 11:42:35.250 124 12449.20 124.47 54798.72 88888.00 2014-05-04 11:42:35.375 124 12449.23 124.45 54798.70 88888.00 2014-05-04 11:42:35.500 124 12449.20 124.47 54798.72 88888.00 2014-05-04 11:42:35.625 124 12449.23 124.47 54798.72 88888.00 2014-05-04 11:42:35.750 124 12449.23 124.50 54798.72 88888.00 2014-05-04 11:42:35.875 124 12449.25 124.53 54798.72 88888.00 2014-05-04 11:42:36.000 124 12449.25 124.53 54798.75 88888.00 2014-05-04 11:42:36.125 124 12449.23 124.50 54798.70 88888.00 2014-05-04 11:42:36.250 124 12449.20 124.50 54798.72 88888.00 2014-05-04 11:42:36.375 124 12449.23 124.50 54798.70 88888.00 2014-05-04 11:42:36.500 124 12449.20 124.50 54798.70 88888.00 2014-05-04 11:42:36.625 124 12449.17 124.50 54798.75 88888.00 2014-05-04 11:42:36.750 124 12449.25 124.53 54798.75 88888.00 2014-05-04 11:42:36.875 124 12449.30 124.50 54798.72 88888.00 2014-05-04 11:42:37.000 124 12449.23 124.47 54798.72 88888.00 2014-05-04 11:42:37.125 124 12449.20 124.50 54798.72 88888.00 2014-05-04 11:42:37.250 124 12449.25 124.53 54798.78 88888.00 2014-05-04 11:42:37.375 124 12449.25 124.53 54798.75 88888.00 2014-05-04 11:42:37.500 124 12449.25 124.50 54798.78 88888.00 2014-05-04 11:42:37.625 124 12449.33 124.47 54798.78 88888.00 2014-05-04 11:42:37.750 124 12449.33 124.50 54798.75 88888.00 2014-05-04 11:42:37.875 124 12449.25 124.53 54798.75 88888.00 2014-05-04 11:42:38.000 124 12449.33 124.58 54798.78 88888.00 2014-05-04 11:42:38.125 124 12449.35 124.55 54798.75 88888.00 2014-05-04 11:42:38.250 124 12449.33 124.58 54798.75 88888.00 2014-05-04 11:42:38.375 124 12449.35 124.55 54798.68 88888.00 2014-05-04 11:42:38.500 124 12449.42 124.53 54798.70 88888.00 2014-05-04 11:42:38.625 124 12449.50 124.55 54798.70 88888.00 2014-05-04 11:42:38.750 124 12449.45 124.55 54798.70 88888.00 2014-05-04 11:42:38.875 124 12449.40 124.53 54798.70 88888.00 2014-05-04 11:42:39.000 124 12449.50 124.50 54798.78 88888.00 2014-05-04 11:42:39.125 124 12449.52 124.55 54798.78 88888.00 2014-05-04 11:42:39.250 124 12449.45 124.53 54798.75 88888.00 2014-05-04 11:42:39.375 124 12449.38 124.50 54798.75 88888.00 2014-05-04 11:42:39.500 124 12449.40 124.50 54798.75 88888.00 2014-05-04 11:42:39.625 124 12449.52 124.53 54798.75 88888.00 2014-05-04 11:42:39.750 124 12449.55 124.50 54798.72 88888.00 2014-05-04 11:42:39.875 124 12449.52 124.50 54798.78 88888.00 2014-05-04 11:42:40.000 124 12449.52 124.50 54798.72 88888.00 2014-05-04 11:42:40.125 124 12449.48 124.50 54798.72 88888.00 2014-05-04 11:42:40.250 124 12449.40 124.58 54798.75 88888.00 2014-05-04 11:42:40.375 124 12449.42 124.58 54798.78 88888.00 2014-05-04 11:42:40.500 124 12449.38 124.53 54798.80 88888.00 2014-05-04 11:42:40.625 124 12449.50 124.53 54798.75 88888.00 2014-05-04 11:42:40.750 124 12449.50 124.50 54798.78 88888.00 2014-05-04 11:42:40.875 124 12449.50 124.47 54798.72 88888.00 2014-05-04 11:42:41.000 124 12449.52 124.50 54798.75 88888.00 2014-05-04 11:42:41.125 124 12449.55 124.50 54798.72 88888.00 2014-05-04 11:42:41.250 124 12449.50 124.47 54798.72 88888.00 2014-05-04 11:42:41.375 124 12449.55 124.50 54798.72 88888.00 2014-05-04 11:42:41.500 124 12449.58 124.53 54798.75 88888.00 2014-05-04 11:42:41.625 124 12449.52 124.53 54798.75 88888.00 2014-05-04 11:42:41.750 124 12449.50 124.53 54798.72 88888.00 2014-05-04 11:42:41.875 124 12449.55 124.53 54798.75 88888.00 2014-05-04 11:42:42.000 124 12449.52 124.50 54798.75 88888.00 2014-05-04 11:42:42.125 124 12449.50 124.50 54798.75 88888.00 2014-05-04 11:42:42.250 124 12449.50 124.53 54798.78 88888.00 2014-05-04 11:42:42.375 124 12449.50 124.50 54798.75 88888.00 2014-05-04 11:42:42.500 124 12449.48 124.47 54798.72 88888.00 2014-05-04 11:42:42.625 124 12449.52 124.45 54798.72 88888.00 2014-05-04 11:42:42.750 124 12449.50 124.50 54798.72 88888.00 2014-05-04 11:42:42.875 124 12449.50 124.50 54798.75 88888.00 2014-05-04 11:42:43.000 124 12449.48 124.53 54798.72 88888.00 2014-05-04 11:42:43.125 124 12449.48 124.50 54798.75 88888.00 2014-05-04 11:42:43.250 124 12449.45 124.53 54798.72 88888.00 2014-05-04 11:42:43.375 124 12449.45 124.47 54798.72 88888.00 2014-05-04 11:42:43.500 124 12449.48 124.47 54798.70 88888.00 2014-05-04 11:42:43.625 124 12449.50 124.45 54798.72 88888.00 2014-05-04 11:42:43.750 124 12449.50 124.47 54798.70 88888.00 2014-05-04 11:42:43.875 124 12449.52 124.47 54798.72 88888.00 2014-05-04 11:42:44.000 124 12449.52 124.53 54798.75 88888.00 2014-05-04 11:42:44.125 124 12449.42 124.50 54798.75 88888.00 2014-05-04 11:42:44.250 124 12449.48 124.50 54798.78 88888.00 2014-05-04 11:42:44.375 124 12449.60 124.50 54798.75 88888.00 2014-05-04 11:42:44.500 124 12449.65 124.47 54798.78 88888.00 2014-05-04 11:42:44.625 124 12449.62 124.50 54798.75 88888.00 2014-05-04 11:42:44.750 124 12449.60 124.50 54798.78 88888.00 2014-05-04 11:42:44.875 124 12449.62 124.53 54798.80 88888.00 2014-05-04 11:42:45.000 124 12449.58 124.47 54798.75 88888.00 2014-05-04 11:42:45.125 124 12449.58 124.47 54798.78 88888.00 2014-05-04 11:42:45.250 124 12449.58 124.47 54798.78 88888.00 2014-05-04 11:42:45.375 124 12449.60 124.47 54798.78 88888.00 2014-05-04 11:42:45.500 124 12449.65 124.50 54798.78 88888.00 2014-05-04 11:42:45.625 124 12449.55 124.47 54798.75 88888.00 2014-05-04 11:42:45.750 124 12449.58 124.45 54798.72 88888.00 2014-05-04 11:42:45.875 124 12449.65 124.53 54798.75 88888.00 2014-05-04 11:42:46.000 124 12449.62 124.47 54798.72 88888.00 2014-05-04 11:42:46.125 124 12449.67 124.53 54798.75 88888.00 2014-05-04 11:42:46.250 124 12449.73 124.47 54798.75 88888.00 2014-05-04 11:42:46.375 124 12449.73 124.50 54798.78 88888.00 2014-05-04 11:42:46.500 124 12449.70 124.50 54798.75 88888.00 2014-05-04 11:42:46.625 124 12449.73 124.47 54798.80 88888.00 2014-05-04 11:42:46.750 124 12449.70 124.50 54798.80 88888.00 2014-05-04 11:42:46.875 124 12449.70 124.47 54798.75 88888.00 2014-05-04 11:42:47.000 124 12449.67 124.50 54798.78 88888.00 2014-05-04 11:42:47.125 124 12449.70 124.55 54798.80 88888.00 2014-05-04 11:42:47.250 124 12449.73 124.50 54798.78 88888.00 2014-05-04 11:42:47.375 124 12449.70 124.45 54798.72 88888.00 2014-05-04 11:42:47.500 124 12449.67 124.47 54798.75 88888.00 2014-05-04 11:42:47.625 124 12449.65 124.50 54798.78 88888.00 2014-05-04 11:42:47.750 124 12449.65 124.50 54798.78 88888.00 2014-05-04 11:42:47.875 124 12449.67 124.53 54798.75 88888.00 2014-05-04 11:42:48.000 124 12449.75 124.47 54798.78 88888.00 2014-05-04 11:42:48.125 124 12449.73 124.42 54798.75 88888.00 2014-05-04 11:42:48.250 124 12449.70 124.47 54798.72 88888.00 2014-05-04 11:42:48.375 124 12449.70 124.50 54798.75 88888.00 2014-05-04 11:42:48.500 124 12449.77 124.50 54798.70 88888.00 2014-05-04 11:42:48.625 124 12449.75 124.50 54798.75 88888.00 2014-05-04 11:42:48.750 124 12449.77 124.53 54798.78 88888.00 2014-05-04 11:42:48.875 124 12449.75 124.53 54798.80 88888.00 2014-05-04 11:42:49.000 124 12449.83 124.53 54798.78 88888.00 2014-05-04 11:42:49.125 124 12449.77 124.47 54798.75 88888.00 2014-05-04 11:42:49.250 124 12449.73 124.45 54798.72 88888.00 2014-05-04 11:42:49.375 124 12449.70 124.47 54798.70 88888.00 2014-05-04 11:42:49.500 124 12449.77 124.42 54798.68 88888.00 2014-05-04 11:42:49.625 124 12449.85 124.47 54798.75 88888.00 2014-05-04 11:42:49.750 124 12449.85 124.45 54798.75 88888.00 2014-05-04 11:42:49.875 124 12449.83 124.47 54798.70 88888.00 2014-05-04 11:42:50.000 124 12449.88 124.47 54798.75 88888.00 2014-05-04 11:42:50.125 124 12449.77 124.50 54798.78 88888.00 2014-05-04 11:42:50.250 124 12449.77 124.53 54798.72 88888.00 2014-05-04 11:42:50.375 124 12449.85 124.47 54798.72 88888.00 2014-05-04 11:42:50.500 124 12449.90 124.50 54798.72 88888.00 2014-05-04 11:42:50.625 124 12449.90 124.47 54798.75 88888.00 2014-05-04 11:42:50.750 124 12449.88 124.47 54798.68 88888.00 2014-05-04 11:42:50.875 124 12449.88 124.47 54798.75 88888.00 2014-05-04 11:42:51.000 124 12449.88 124.50 54798.72 88888.00 2014-05-04 11:42:51.125 124 12449.85 124.50 54798.75 88888.00 2014-05-04 11:42:51.250 124 12449.83 124.50 54798.78 88888.00 2014-05-04 11:42:51.375 124 12449.90 124.50 54798.78 88888.00 2014-05-04 11:42:51.500 124 12449.90 124.45 54798.75 88888.00 2014-05-04 11:42:51.625 124 12449.90 124.45 54798.72 88888.00 2014-05-04 11:42:51.750 124 12449.85 124.47 54798.72 88888.00 2014-05-04 11:42:51.875 124 12449.83 124.47 54798.78 88888.00 2014-05-04 11:42:52.000 124 12449.83 124.47 54798.78 88888.00 2014-05-04 11:42:52.125 124 12449.75 124.47 54798.80 88888.00 2014-05-04 11:42:52.250 124 12449.75 124.53 54798.78 88888.00 2014-05-04 11:42:52.375 124 12449.83 124.55 54798.78 88888.00 2014-05-04 11:42:52.500 124 12449.85 124.53 54798.80 88888.00 2014-05-04 11:42:52.625 124 12449.83 124.47 54798.75 88888.00 2014-05-04 11:42:52.750 124 12449.77 124.47 54798.78 88888.00 2014-05-04 11:42:52.875 124 12449.80 124.45 54798.78 88888.00 2014-05-04 11:42:53.000 124 12449.80 124.50 54798.78 88888.00 2014-05-04 11:42:53.125 124 12449.83 124.50 54798.80 88888.00 2014-05-04 11:42:53.250 124 12449.83 124.47 54798.80 88888.00 2014-05-04 11:42:53.375 124 12449.80 124.47 54798.80 88888.00 2014-05-04 11:42:53.500 124 12449.83 124.47 54798.75 88888.00 2014-05-04 11:42:53.625 124 12449.88 124.45 54798.78 88888.00 2014-05-04 11:42:53.750 124 12449.90 124.45 54798.78 88888.00 2014-05-04 11:42:53.875 124 12449.85 124.45 54798.75 88888.00 2014-05-04 11:42:54.000 124 12449.88 124.42 54798.75 88888.00 2014-05-04 11:42:54.125 124 12449.88 124.45 54798.80 88888.00 2014-05-04 11:42:54.250 124 12449.85 124.45 54798.80 88888.00 2014-05-04 11:42:54.375 124 12449.85 124.50 54798.80 88888.00 2014-05-04 11:42:54.500 124 12449.90 124.50 54798.78 88888.00 2014-05-04 11:42:54.625 124 12449.92 124.45 54798.80 88888.00 2014-05-04 11:42:54.750 124 12449.98 124.45 54798.82 88888.00 2014-05-04 11:42:54.875 124 12450.05 124.50 54798.82 88888.00 2014-05-04 11:42:55.000 124 12449.98 124.45 54798.82 88888.00 2014-05-04 11:42:55.125 124 12449.95 124.42 54798.85 88888.00 2014-05-04 11:42:55.250 124 12449.95 124.45 54798.85 88888.00 2014-05-04 11:42:55.375 124 12449.95 124.45 54798.78 88888.00 2014-05-04 11:42:55.500 124 12450.02 124.42 54798.82 88888.00 2014-05-04 11:42:55.625 124 12449.98 124.40 54798.78 88888.00 2014-05-04 11:42:55.750 124 12449.98 124.42 54798.80 88888.00 2014-05-04 11:42:55.875 124 12449.98 124.40 54798.82 88888.00 2014-05-04 11:42:56.000 124 12449.98 124.42 54798.75 88888.00 2014-05-04 11:42:56.125 124 12450.00 124.47 54798.85 88888.00 2014-05-04 11:42:56.250 124 12449.98 124.45 54798.80 88888.00 2014-05-04 11:42:56.375 124 12449.95 124.47 54798.82 88888.00 2014-05-04 11:42:56.500 124 12450.00 124.47 54798.85 88888.00 2014-05-04 11:42:56.625 124 12450.02 124.47 54798.85 88888.00 2014-05-04 11:42:56.750 124 12449.98 124.47 54798.80 88888.00 2014-05-04 11:42:56.875 124 12450.02 124.42 54798.82 88888.00 2014-05-04 11:42:57.000 124 12450.00 124.47 54798.82 88888.00 2014-05-04 11:42:57.125 124 12449.98 124.47 54798.85 88888.00 2014-05-04 11:42:57.250 124 12449.90 124.45 54798.82 88888.00 2014-05-04 11:42:57.375 124 12449.92 124.47 54798.82 88888.00 2014-05-04 11:42:57.500 124 12449.95 124.45 54798.85 88888.00 2014-05-04 11:42:57.625 124 12450.00 124.42 54798.85 88888.00 2014-05-04 11:42:57.750 124 12449.95 124.42 54798.85 88888.00 2014-05-04 11:42:57.875 124 12449.95 124.40 54798.85 88888.00 2014-05-04 11:42:58.000 124 12449.98 124.42 54798.82 88888.00 2014-05-04 11:42:58.125 124 12449.92 124.42 54798.82 88888.00 2014-05-04 11:42:58.250 124 12449.95 124.40 54798.85 88888.00 2014-05-04 11:42:58.375 124 12450.00 124.38 54798.82 88888.00 2014-05-04 11:42:58.500 124 12450.02 124.40 54798.80 88888.00 2014-05-04 11:42:58.625 124 12450.05 124.42 54798.85 88888.00 2014-05-04 11:42:58.750 124 12450.02 124.42 54798.80 88888.00 2014-05-04 11:42:58.875 124 12450.00 124.42 54798.82 88888.00 2014-05-04 11:42:59.000 124 12450.00 124.42 54798.82 88888.00 2014-05-04 11:42:59.125 124 12450.08 124.47 54798.82 88888.00 2014-05-04 11:42:59.250 124 12450.08 124.45 54798.85 88888.00 2014-05-04 11:42:59.375 124 12450.02 124.40 54798.82 88888.00 2014-05-04 11:42:59.500 124 12450.05 124.42 54798.82 88888.00 2014-05-04 11:42:59.625 124 12450.08 124.40 54798.82 88888.00 2014-05-04 11:42:59.750 124 12450.12 124.40 54798.82 88888.00 2014-05-04 11:42:59.875 124 12450.15 124.42 54798.88 88888.00 2014-05-04 11:43:00.000 124 12450.08 124.42 54798.85 88888.00 2014-05-04 11:43:00.125 124 12449.98 124.42 54798.85 88888.00 2014-05-04 11:43:00.250 124 12450.02 124.42 54798.82 88888.00 2014-05-04 11:43:00.375 124 12449.98 124.42 54798.85 88888.00 2014-05-04 11:43:00.500 124 12449.98 124.40 54798.85 88888.00 2014-05-04 11:43:00.625 124 12449.90 124.40 54798.82 88888.00 2014-05-04 11:43:00.750 124 12449.92 124.40 54798.82 88888.00 2014-05-04 11:43:00.875 124 12449.90 124.40 54798.80 88888.00 2014-05-04 11:43:01.000 124 12449.92 124.40 54798.82 88888.00 2014-05-04 11:43:01.125 124 12450.00 124.40 54798.88 88888.00 2014-05-04 11:43:01.250 124 12450.00 124.40 54798.85 88888.00 2014-05-04 11:43:01.375 124 12449.98 124.40 54798.85 88888.00 2014-05-04 11:43:01.500 124 12449.92 124.38 54798.85 88888.00 2014-05-04 11:43:01.625 124 12449.95 124.38 54798.88 88888.00 2014-05-04 11:43:01.750 124 12449.95 124.38 54798.88 88888.00 2014-05-04 11:43:01.875 124 12450.00 124.33 54798.88 88888.00 2014-05-04 11:43:02.000 124 12449.98 124.38 54798.80 88888.00 2014-05-04 11:43:02.125 124 12450.02 124.35 54798.85 88888.00 2014-05-04 11:43:02.250 124 12450.02 124.33 54798.88 88888.00 2014-05-04 11:43:02.375 124 12450.05 124.38 54798.88 88888.00 2014-05-04 11:43:02.500 124 12450.05 124.38 54798.85 88888.00 2014-05-04 11:43:02.625 124 12450.02 124.35 54798.88 88888.00 2014-05-04 11:43:02.750 124 12450.05 124.35 54798.88 88888.00 2014-05-04 11:43:02.875 124 12450.08 124.38 54798.90 88888.00 2014-05-04 11:43:03.000 124 12450.08 124.35 54798.88 88888.00 2014-05-04 11:43:03.125 124 12450.02 124.35 54798.90 88888.00 2014-05-04 11:43:03.250 124 12450.02 124.33 54798.93 88888.00 2014-05-04 11:43:03.375 124 12450.02 124.35 54798.90 88888.00 2014-05-04 11:43:03.500 124 12450.05 124.35 54798.90 88888.00 2014-05-04 11:43:03.625 124 12450.00 124.35 54798.90 88888.00 2014-05-04 11:43:03.750 124 12449.95 124.35 54798.85 88888.00 2014-05-04 11:43:03.875 124 12449.92 124.40 54798.88 88888.00 2014-05-04 11:43:04.000 124 12449.90 124.38 54798.90 88888.00 2014-05-04 11:43:04.125 124 12449.92 124.33 54798.93 88888.00 2014-05-04 11:43:04.250 124 12449.92 124.35 54798.93 88888.00 2014-05-04 11:43:04.375 124 12449.95 124.35 54798.90 88888.00 2014-05-04 11:43:04.500 124 12450.00 124.35 54798.90 88888.00 2014-05-04 11:43:04.625 124 12450.08 124.35 54798.90 88888.00 2014-05-04 11:43:04.750 124 12450.08 124.35 54798.93 88888.00 2014-05-04 11:43:04.875 124 12449.98 124.35 54798.90 88888.00 2014-05-04 11:43:05.000 124 12449.88 124.28 54798.90 88888.00 2014-05-04 11:43:05.125 124 12449.90 124.30 54798.90 88888.00 2014-05-04 11:43:05.250 124 12449.88 124.28 54798.93 88888.00 2014-05-04 11:43:05.375 124 12449.92 124.28 54798.90 88888.00 2014-05-04 11:43:05.500 124 12449.92 124.30 54798.93 88888.00 2014-05-04 11:43:05.625 124 12450.05 124.33 54798.90 88888.00 2014-05-04 11:43:05.750 124 12450.05 124.30 54798.95 88888.00 2014-05-04 11:43:05.875 124 12450.00 124.28 54798.93 88888.00 2014-05-04 11:43:06.000 124 12449.98 124.30 54798.90 88888.00 2014-05-04 11:43:06.125 124 12450.00 124.28 54798.93 88888.00 2014-05-04 11:43:06.250 124 12450.00 124.28 54798.93 88888.00 2014-05-04 11:43:06.375 124 12449.98 124.28 54798.95 88888.00 2014-05-04 11:43:06.500 124 12449.95 124.28 54798.95 88888.00 2014-05-04 11:43:06.625 124 12449.90 124.25 54798.93 88888.00 2014-05-04 11:43:06.750 124 12449.95 124.25 54798.93 88888.00 2014-05-04 11:43:06.875 124 12450.00 124.28 54798.95 88888.00 2014-05-04 11:43:07.000 124 12450.00 124.28 54798.95 88888.00 2014-05-04 11:43:07.125 124 12449.98 124.28 54798.93 88888.00 2014-05-04 11:43:07.250 124 12450.00 124.25 54798.93 88888.00 2014-05-04 11:43:07.375 124 12450.02 124.25 54798.93 88888.00 2014-05-04 11:43:07.500 124 12450.08 124.22 54798.93 88888.00 2014-05-04 11:43:07.625 124 12450.08 124.22 54798.90 88888.00 2014-05-04 11:43:07.750 124 12450.02 124.22 54798.85 88888.00 2014-05-04 11:43:07.875 124 12450.00 124.25 54798.93 88888.00 2014-05-04 11:43:08.000 124 12450.00 124.22 54798.90 88888.00 2014-05-04 11:43:08.125 124 12449.95 124.20 54798.88 88888.00 2014-05-04 11:43:08.250 124 12449.98 124.20 54798.95 88888.00 2014-05-04 11:43:08.375 124 12449.98 124.20 54798.90 88888.00 2014-05-04 11:43:08.500 124 12450.00 124.25 54798.97 88888.00 2014-05-04 11:43:08.625 124 12450.02 124.22 54798.95 88888.00 2014-05-04 11:43:08.750 124 12450.05 124.20 54798.95 88888.00 2014-05-04 11:43:08.875 124 12450.02 124.22 54798.97 88888.00 2014-05-04 11:43:09.000 124 12449.98 124.22 54798.93 88888.00 2014-05-04 11:43:09.125 124 12449.98 124.20 54798.97 88888.00 2014-05-04 11:43:09.250 124 12449.98 124.17 54798.95 88888.00 2014-05-04 11:43:09.375 124 12449.98 124.20 54798.90 88888.00 2014-05-04 11:43:09.500 124 12450.00 124.17 54798.93 88888.00 2014-05-04 11:43:09.625 124 12450.00 124.20 54798.93 88888.00 2014-05-04 11:43:09.750 124 12450.02 124.17 54798.97 88888.00 2014-05-04 11:43:09.875 124 12450.02 124.17 54798.97 88888.00 2014-05-04 11:43:10.000 124 12450.02 124.22 54798.93 88888.00 2014-05-04 11:43:10.125 124 12450.05 124.20 54798.95 88888.00 2014-05-04 11:43:10.250 124 12450.05 124.12 54799.00 88888.00 2014-05-04 11:43:10.375 124 12450.08 124.10 54799.00 88888.00 2014-05-04 11:43:10.500 124 12450.02 124.12 54798.97 88888.00 2014-05-04 11:43:10.625 124 12450.00 124.15 54799.00 88888.00 2014-05-04 11:43:10.750 124 12449.95 124.12 54799.03 88888.00 2014-05-04 11:43:10.875 124 12449.92 124.12 54798.97 88888.00 2014-05-04 11:43:11.000 124 12449.95 124.17 54799.00 88888.00 2014-05-04 11:43:11.125 124 12449.92 124.20 54799.03 88888.00 2014-05-04 11:43:11.250 124 12450.02 124.15 54799.03 88888.00 2014-05-04 11:43:11.375 124 12450.05 124.12 54798.97 88888.00 2014-05-04 11:43:11.500 124 12450.00 124.08 54798.97 88888.00 2014-05-04 11:43:11.625 124 12450.00 124.10 54799.00 88888.00 2014-05-04 11:43:11.750 124 12450.00 124.15 54799.00 88888.00 2014-05-04 11:43:11.875 124 12449.98 124.12 54798.93 88888.00 2014-05-04 11:43:12.000 124 12450.02 124.12 54798.95 88888.00 2014-05-04 11:43:12.125 124 12450.05 124.08 54799.00 88888.00 2014-05-04 11:43:12.250 124 12450.00 124.08 54798.95 88888.00 2014-05-04 11:43:12.375 124 12450.00 124.10 54798.95 88888.00 2014-05-04 11:43:12.500 124 12450.10 124.10 54799.00 88888.00 2014-05-04 11:43:12.625 124 12450.08 124.12 54799.00 88888.00 2014-05-04 11:43:12.750 124 12450.00 124.10 54798.97 88888.00 2014-05-04 11:43:12.875 124 12450.05 124.10 54799.00 88888.00 2014-05-04 11:43:13.000 124 12450.02 124.08 54799.00 88888.00 2014-05-04 11:43:13.125 124 12450.00 124.05 54799.03 88888.00 2014-05-04 11:43:13.250 124 12450.00 124.05 54799.05 88888.00 2014-05-04 11:43:13.375 124 12450.08 124.08 54799.05 88888.00 2014-05-04 11:43:13.500 124 12450.08 124.08 54799.03 88888.00 2014-05-04 11:43:13.625 124 12450.00 124.08 54799.07 88888.00 2014-05-04 11:43:13.750 124 12450.00 124.08 54799.03 88888.00 2014-05-04 11:43:13.875 124 12450.00 124.08 54799.05 88888.00 2014-05-04 11:43:14.000 124 12450.02 124.05 54799.03 88888.00 2014-05-04 11:43:14.125 124 12450.00 124.05 54799.03 88888.00 2014-05-04 11:43:14.250 124 12450.05 124.03 54799.05 88888.00 2014-05-04 11:43:14.375 124 12450.08 124.03 54799.00 88888.00 2014-05-04 11:43:14.500 124 12450.10 124.03 54799.03 88888.00 2014-05-04 11:43:14.625 124 12450.08 124.05 54799.05 88888.00 2014-05-04 11:43:14.750 124 12450.05 124.05 54799.03 88888.00 2014-05-04 11:43:14.875 124 12450.00 124.05 54799.00 88888.00 2014-05-04 11:43:15.000 124 12449.98 124.03 54799.03 88888.00 2014-05-04 11:43:15.125 124 12450.02 124.03 54799.05 88888.00 2014-05-04 11:43:15.250 124 12450.02 124.03 54799.03 88888.00 2014-05-04 11:43:15.375 124 12450.00 124.03 54799.03 88888.00 2014-05-04 11:43:15.500 124 12449.98 124.05 54799.03 88888.00 2014-05-04 11:43:15.625 124 12449.98 124.00 54798.97 88888.00 2014-05-04 11:43:15.750 124 12449.98 124.00 54799.03 88888.00 2014-05-04 11:43:15.875 124 12449.95 124.00 54798.97 88888.00 2014-05-04 11:43:16.000 124 12449.90 123.97 54799.03 88888.00 2014-05-04 11:43:16.125 124 12449.98 123.97 54799.03 88888.00 2014-05-04 11:43:16.250 124 12450.05 124.00 54799.05 88888.00 2014-05-04 11:43:16.375 124 12450.05 124.00 54799.05 88888.00 2014-05-04 11:43:16.500 124 12449.98 123.97 54799.03 88888.00 2014-05-04 11:43:16.625 124 12449.95 123.95 54799.03 88888.00 2014-05-04 11:43:16.750 124 12449.98 123.95 54799.03 88888.00 2014-05-04 11:43:16.875 124 12449.98 124.00 54799.07 88888.00 2014-05-04 11:43:17.000 124 12449.95 123.97 54799.05 88888.00 2014-05-04 11:43:17.125 124 12449.92 123.95 54799.05 88888.00 2014-05-04 11:43:17.250 124 12449.95 123.92 54799.05 88888.00 2014-05-04 11:43:17.375 124 12449.98 123.95 54799.05 88888.00 2014-05-04 11:43:17.500 124 12449.95 123.97 54799.07 88888.00 2014-05-04 11:43:17.625 124 12449.92 123.92 54799.03 88888.00 2014-05-04 11:43:17.750 124 12449.95 123.92 54799.03 88888.00 2014-05-04 11:43:17.875 124 12449.92 123.92 54799.05 88888.00 2014-05-04 11:43:18.000 124 12449.90 123.92 54799.03 88888.00 2014-05-04 11:43:18.125 124 12449.95 123.92 54799.07 88888.00 2014-05-04 11:43:18.250 124 12449.92 123.92 54799.07 88888.00 2014-05-04 11:43:18.375 124 12449.90 123.92 54799.05 88888.00 2014-05-04 11:43:18.500 124 12449.80 123.95 54799.07 88888.00 2014-05-04 11:43:18.625 124 12449.83 123.92 54798.97 88888.00 2014-05-04 11:43:18.750 124 12449.85 123.90 54799.05 88888.00 2014-05-04 11:43:18.875 124 12449.90 123.92 54799.07 88888.00 2014-05-04 11:43:19.000 124 12449.83 123.90 54799.05 88888.00 2014-05-04 11:43:19.125 124 12449.73 123.90 54799.05 88888.00 2014-05-04 11:43:19.250 124 12449.77 123.85 54799.05 88888.00 2014-05-04 11:43:19.375 124 12449.77 123.85 54799.05 88888.00 2014-05-04 11:43:19.500 124 12449.75 123.88 54799.05 88888.00 2014-05-04 11:43:19.625 124 12449.80 123.90 54799.07 88888.00 2014-05-04 11:43:19.750 124 12449.75 123.88 54799.03 88888.00 2014-05-04 11:43:19.875 124 12449.80 123.88 54799.07 88888.00 2014-05-04 11:43:20.000 124 12449.88 123.88 54799.07 88888.00 2014-05-04 11:43:20.125 124 12449.90 123.90 54799.10 88888.00 2014-05-04 11:43:20.250 124 12449.90 123.90 54799.07 88888.00 2014-05-04 11:43:20.375 124 12449.85 123.88 54799.07 88888.00 2014-05-04 11:43:20.500 124 12449.85 123.88 54799.10 88888.00 2014-05-04 11:43:20.625 124 12449.85 123.88 54799.07 88888.00 2014-05-04 11:43:20.750 124 12449.85 123.85 54799.07 88888.00 2014-05-04 11:43:20.875 124 12449.88 123.83 54799.05 88888.00 2014-05-04 11:43:21.000 124 12449.88 123.83 54799.07 88888.00 2014-05-04 11:43:21.125 124 12449.80 123.85 54799.05 88888.00 2014-05-04 11:43:21.250 124 12449.80 123.88 54799.07 88888.00 2014-05-04 11:43:21.375 124 12449.83 123.88 54799.07 88888.00 2014-05-04 11:43:21.500 124 12449.83 123.83 54799.05 88888.00 2014-05-04 11:43:21.625 124 12449.77 123.80 54799.05 88888.00 2014-05-04 11:43:21.750 124 12449.83 123.80 54799.05 88888.00 2014-05-04 11:43:21.875 124 12449.75 123.80 54799.10 88888.00 2014-05-04 11:43:22.000 124 12449.75 123.83 54799.10 88888.00 2014-05-04 11:43:22.125 124 12449.77 123.85 54799.12 88888.00 2014-05-04 11:43:22.250 124 12449.75 123.80 54799.12 88888.00 2014-05-04 11:43:22.375 124 12449.77 123.78 54799.10 88888.00 2014-05-04 11:43:22.500 124 12449.80 123.80 54799.12 88888.00 2014-05-04 11:43:22.625 124 12449.75 123.75 54799.12 88888.00 2014-05-04 11:43:22.750 124 12449.80 123.78 54799.10 88888.00 2014-05-04 11:43:22.875 124 12449.80 123.78 54799.10 88888.00 2014-05-04 11:43:23.000 124 12449.77 123.80 54799.12 88888.00 2014-05-04 11:43:23.125 124 12449.80 123.83 54799.12 88888.00 2014-05-04 11:43:23.250 124 12449.88 123.75 54799.10 88888.00 2014-05-04 11:43:23.375 124 12449.80 123.75 54799.07 88888.00 2014-05-04 11:43:23.500 124 12449.75 123.72 54799.10 88888.00 2014-05-04 11:43:23.625 124 12449.80 123.78 54799.12 88888.00 2014-05-04 11:43:23.750 124 12449.88 123.75 54799.10 88888.00 2014-05-04 11:43:23.875 124 12449.90 123.75 54799.10 88888.00 2014-05-04 11:43:24.000 124 12449.88 123.72 54799.10 88888.00 2014-05-04 11:43:24.125 124 12449.83 123.75 54799.12 88888.00 2014-05-04 11:43:24.250 124 12449.73 123.78 54799.07 88888.00 2014-05-04 11:43:24.375 124 12449.75 123.72 54799.07 88888.00 2014-05-04 11:43:24.500 124 12449.75 123.75 54799.07 88888.00 2014-05-04 11:43:24.625 124 12449.70 123.72 54799.07 88888.00 2014-05-04 11:43:24.750 124 12449.67 123.72 54799.07 88888.00 2014-05-04 11:43:24.875 124 12449.65 123.72 54799.10 88888.00 2014-05-04 11:43:25.000 124 12449.67 123.75 54799.10 88888.00 2014-05-04 11:43:25.125 124 12449.73 123.72 54799.12 88888.00 2014-05-04 11:43:25.250 124 12449.77 123.70 54799.12 88888.00 2014-05-04 11:43:25.375 124 12449.83 123.70 54799.12 88888.00 2014-05-04 11:43:25.500 124 12449.77 123.72 54799.12 88888.00 2014-05-04 11:43:25.625 124 12449.77 123.70 54799.12 88888.00 2014-05-04 11:43:25.750 124 12449.73 123.67 54799.12 88888.00 2014-05-04 11:43:25.875 124 12449.73 123.75 54799.12 88888.00 2014-05-04 11:43:26.000 124 12449.70 123.72 54799.10 88888.00 2014-05-04 11:43:26.125 124 12449.65 123.70 54799.12 88888.00 2014-05-04 11:43:26.250 124 12449.62 123.65 54799.12 88888.00 2014-05-04 11:43:26.375 124 12449.65 123.67 54799.10 88888.00 2014-05-04 11:43:26.500 124 12449.65 123.60 54799.10 88888.00 2014-05-04 11:43:26.625 124 12449.67 123.62 54799.12 88888.00 2014-05-04 11:43:26.750 124 12449.67 123.65 54799.10 88888.00 2014-05-04 11:43:26.875 124 12449.67 123.67 54799.12 88888.00 2014-05-04 11:43:27.000 124 12449.65 123.65 54799.10 88888.00 2014-05-04 11:43:27.125 124 12449.62 123.65 54799.12 88888.00 2014-05-04 11:43:27.250 124 12449.60 123.62 54799.10 88888.00 2014-05-04 11:43:27.375 124 12449.60 123.65 54799.10 88888.00 2014-05-04 11:43:27.500 124 12449.60 123.65 54799.12 88888.00 2014-05-04 11:43:27.625 124 12449.62 123.62 54799.15 88888.00 2014-05-04 11:43:27.750 124 12449.58 123.62 54799.12 88888.00 2014-05-04 11:43:27.875 124 12449.52 123.58 54799.12 88888.00 2014-05-04 11:43:28.000 124 12449.52 123.58 54799.12 88888.00 2014-05-04 11:43:28.125 124 12449.55 123.60 54799.15 88888.00 2014-05-04 11:43:28.250 124 12449.58 123.58 54799.15 88888.00 2014-05-04 11:43:28.375 124 12449.65 123.58 54799.12 88888.00 2014-05-04 11:43:28.500 124 12449.62 123.62 54799.12 88888.00 2014-05-04 11:43:28.625 124 12449.58 123.62 54799.15 88888.00 2014-05-04 11:43:28.750 124 12449.58 123.58 54799.12 88888.00 2014-05-04 11:43:28.875 124 12449.55 123.58 54799.12 88888.00 2014-05-04 11:43:29.000 124 12449.50 123.58 54799.12 88888.00 2014-05-04 11:43:29.125 124 12449.50 123.55 54799.15 88888.00 2014-05-04 11:43:29.250 124 12449.50 123.50 54799.15 88888.00 2014-05-04 11:43:29.375 124 12449.58 123.47 54799.15 88888.00 2014-05-04 11:43:29.500 124 12449.55 123.55 54799.12 88888.00 2014-05-04 11:43:29.625 124 12449.62 123.55 54799.15 88888.00 2014-05-04 11:43:29.750 124 12449.62 123.53 54799.15 88888.00 2014-05-04 11:43:29.875 124 12449.58 123.53 54799.15 88888.00 2014-05-04 11:43:30.000 124 12449.55 123.55 54799.15 88888.00 2014-05-04 11:43:30.125 124 12449.55 123.53 54799.12 88888.00 2014-05-04 11:43:30.250 124 12449.55 123.50 54799.12 88888.00 2014-05-04 11:43:30.375 124 12449.52 123.50 54799.12 88888.00 2014-05-04 11:43:30.500 124 12449.52 123.47 54799.15 88888.00 2014-05-04 11:43:30.625 124 12449.52 123.47 54799.15 88888.00 2014-05-04 11:43:30.750 124 12449.50 123.50 54799.15 88888.00 2014-05-04 11:43:30.875 124 12449.52 123.47 54799.12 88888.00 2014-05-04 11:43:31.000 124 12449.55 123.50 54799.12 88888.00 2014-05-04 11:43:31.125 124 12449.55 123.53 54799.18 88888.00 2014-05-04 11:43:31.250 124 12449.50 123.47 54799.15 88888.00 2014-05-04 11:43:31.375 124 12449.48 123.47 54799.12 88888.00 2014-05-04 11:43:31.500 124 12449.48 123.45 54799.15 88888.00 2014-05-04 11:43:31.625 124 12449.48 123.47 54799.15 88888.00 2014-05-04 11:43:31.750 124 12449.42 123.50 54799.15 88888.00 2014-05-04 11:43:31.875 124 12449.42 123.50 54799.18 88888.00 2014-05-04 11:43:32.000 124 12449.48 123.45 54799.18 88888.00 2014-05-04 11:43:32.125 124 12449.52 123.45 54799.18 88888.00 2014-05-04 11:43:32.250 124 12449.52 123.45 54799.18 88888.00 2014-05-04 11:43:32.375 124 12449.58 123.47 54799.20 88888.00 2014-05-04 11:43:32.500 124 12449.52 123.50 54799.18 88888.00 2014-05-04 11:43:32.625 124 12449.48 123.45 54799.18 88888.00 2014-05-04 11:43:32.750 124 12449.38 123.45 54799.20 88888.00 2014-05-04 11:43:32.875 124 12449.33 123.42 54799.20 88888.00 2014-05-04 11:43:33.000 124 12449.33 123.40 54799.15 88888.00 2014-05-04 11:43:33.125 124 12449.38 123.45 54799.18 88888.00 2014-05-04 11:43:33.250 124 12449.38 123.47 54799.18 88888.00 2014-05-04 11:43:33.375 124 12449.38 123.47 54799.15 88888.00 2014-05-04 11:43:33.500 124 12449.40 123.45 54799.15 88888.00 2014-05-04 11:43:33.625 124 12449.40 123.40 54799.15 88888.00 2014-05-04 11:43:33.750 124 12449.38 123.38 54799.12 88888.00 2014-05-04 11:43:33.875 124 12449.33 123.40 54799.15 88888.00 2014-05-04 11:43:34.000 124 12449.35 123.42 54799.18 88888.00 2014-05-04 11:43:34.125 124 12449.35 123.45 54799.20 88888.00 2014-05-04 11:43:34.250 124 12449.30 123.42 54799.20 88888.00 2014-05-04 11:43:34.375 124 12449.27 123.40 54799.15 88888.00 2014-05-04 11:43:34.500 124 12449.27 123.38 54799.12 88888.00 2014-05-04 11:43:34.625 124 12449.25 123.40 54799.15 88888.00 2014-05-04 11:43:34.750 124 12449.25 123.38 54799.18 88888.00 2014-05-04 11:43:34.875 124 12449.25 123.40 54799.18 88888.00 2014-05-04 11:43:35.000 124 12449.20 123.38 54799.18 88888.00 2014-05-04 11:43:35.125 124 12449.20 123.42 54799.18 88888.00 2014-05-04 11:43:35.250 124 12449.20 123.42 54799.18 88888.00 2014-05-04 11:43:35.375 124 12449.20 123.42 54799.15 88888.00 2014-05-04 11:43:35.500 124 12449.20 123.42 54799.15 88888.00 2014-05-04 11:43:35.625 124 12449.20 123.38 54799.15 88888.00 2014-05-04 11:43:35.750 124 12449.15 123.40 54799.18 88888.00 2014-05-04 11:43:35.875 124 12449.15 123.40 54799.12 88888.00 2014-05-04 11:43:36.000 124 12449.12 123.40 54799.15 88888.00 2014-05-04 11:43:36.125 124 12449.12 123.38 54799.18 88888.00 2014-05-04 11:43:36.250 124 12449.15 123.40 54799.15 88888.00 2014-05-04 11:43:36.375 124 12449.12 123.38 54799.15 88888.00 2014-05-04 11:43:36.500 124 12449.12 123.38 54799.15 88888.00 2014-05-04 11:43:36.625 124 12449.15 123.40 54799.15 88888.00 2014-05-04 11:43:36.750 124 12449.15 123.40 54799.18 88888.00 2014-05-04 11:43:36.875 124 12449.12 123.38 54799.18 88888.00 2014-05-04 11:43:37.000 124 12449.08 123.40 54799.18 88888.00 2014-05-04 11:43:37.125 124 12449.02 123.38 54799.15 88888.00 2014-05-04 11:43:37.250 124 12449.02 123.38 54799.12 88888.00 2014-05-04 11:43:37.375 124 12449.00 123.38 54799.15 88888.00 2014-05-04 11:43:37.500 124 12448.95 123.40 54799.20 88888.00 2014-05-04 11:43:37.625 124 12449.00 123.40 54799.22 88888.00 2014-05-04 11:43:37.750 124 12439.95 123.38 54799.20 88888.00 2014-05-04 11:43:37.875 124 12439.95 123.38 54799.20 88888.00 2014-05-04 11:43:38.000 124 12439.92 123.38 54799.20 88888.00 2014-05-04 11:43:38.125 124 12439.85 123.40 54799.20 88888.00 2014-05-04 11:43:38.250 124 12439.90 123.40 54799.20 88888.00 2014-05-04 11:43:38.375 124 12439.98 123.42 54799.18 88888.00 2014-05-04 11:43:38.500 124 12440.00 123.40 54799.18 88888.00 2014-05-04 11:43:38.625 124 12439.92 123.38 54799.15 88888.00 2014-05-04 11:43:38.750 124 12449.00 123.35 54799.15 88888.00 2014-05-04 11:43:38.875 124 12449.05 123.38 54799.15 88888.00 2014-05-04 11:43:39.000 124 12449.05 123.38 54799.15 88888.00 2014-05-04 11:43:39.125 124 12449.05 123.38 54799.18 88888.00 2014-05-04 11:43:39.250 124 12449.05 123.40 54799.18 88888.00 2014-05-04 11:43:39.375 124 12448.98 123.40 54799.18 88888.00 2014-05-04 11:43:39.500 124 12448.95 123.42 54799.18 88888.00 2014-05-04 11:43:39.625 124 12448.98 123.38 54799.18 88888.00 2014-05-04 11:43:39.750 124 12448.98 123.35 54799.18 88888.00 2014-05-04 11:43:39.875 124 12449.02 123.35 54799.15 88888.00 2014-05-04 11:43:40.000 124 12448.98 123.33 54799.15 88888.00 2014-05-04 11:43:40.125 124 12448.92 123.33 54799.15 88888.00 2014-05-04 11:43:40.250 124 12448.90 123.33 54799.18 88888.00 2014-05-04 11:43:40.375 124 12448.92 123.33 54799.18 88888.00 2014-05-04 11:43:40.500 124 12449.00 123.35 54799.15 88888.00 2014-05-04 11:43:40.625 124 12449.00 123.35 54799.18 88888.00 2014-05-04 11:43:40.750 124 12449.05 123.38 54799.15 88888.00 2014-05-04 11:43:40.875 124 12449.02 123.35 54799.18 88888.00 2014-05-04 11:43:41.000 124 12448.88 123.35 54799.15 88888.00 2014-05-04 11:43:41.125 124 12448.90 123.40 54799.18 88888.00 2014-05-04 11:43:41.250 124 12448.98 123.38 54799.20 88888.00 2014-05-04 11:43:41.375 124 12449.00 123.35 54799.15 88888.00 2014-05-04 11:43:41.500 124 12448.90 123.30 54799.15 88888.00 2014-05-04 11:43:41.625 124 12448.90 123.33 54799.15 88888.00 2014-05-04 11:43:41.750 124 12448.88 123.33 54799.12 88888.00 2014-05-04 11:43:41.875 124 12448.95 123.38 54799.15 88888.00 2014-05-04 11:43:42.000 124 12448.98 123.33 54799.15 88888.00 2014-05-04 11:43:42.125 124 12448.88 123.30 54799.15 88888.00 2014-05-04 11:43:42.250 124 12448.80 123.33 54799.15 88888.00 2014-05-04 11:43:42.375 124 12448.77 123.38 54799.18 88888.00 2014-05-04 11:43:42.500 124 12448.80 123.35 54799.15 88888.00 2014-05-04 11:43:42.625 124 12448.83 123.35 54799.18 88888.00 2014-05-04 11:43:42.750 124 12448.85 123.38 54799.15 88888.00 2014-05-04 11:43:42.875 124 12448.85 123.38 54799.18 88888.00 2014-05-04 11:43:43.000 124 12448.85 123.35 54799.12 88888.00 2014-05-04 11:43:43.125 124 12448.83 123.33 54799.10 88888.00 2014-05-04 11:43:43.250 124 12448.77 123.35 54799.12 88888.00 2014-05-04 11:43:43.375 124 12448.83 123.38 54799.15 88888.00 2014-05-04 11:43:43.500 124 12448.83 123.33 54799.18 88888.00 2014-05-04 11:43:43.625 124 12448.80 123.33 54799.15 88888.00 2014-05-04 11:43:43.750 124 12448.75 123.35 54799.15 88888.00 2014-05-04 11:43:43.875 124 12448.75 123.38 54799.15 88888.00 2014-05-04 11:43:44.000 124 12448.73 123.38 54799.15 88888.00 2014-05-04 11:43:44.125 124 12448.67 123.40 54799.12 88888.00 2014-05-04 11:43:44.250 124 12448.67 123.35 54799.15 88888.00 2014-05-04 11:43:44.375 124 12448.62 123.35 54799.12 88888.00 2014-05-04 11:43:44.500 124 12448.60 123.40 54799.12 88888.00 2014-05-04 11:43:44.625 124 12448.65 123.38 54799.15 88888.00 2014-05-04 11:43:44.750 124 12448.67 123.40 54799.18 88888.00 2014-05-04 11:43:44.875 124 12448.67 123.40 54799.15 88888.00 2014-05-04 11:43:45.000 124 12448.62 123.40 54799.12 88888.00 2014-05-04 11:43:45.125 124 12448.60 123.35 54799.15 88888.00 2014-05-04 11:43:45.250 124 12448.55 123.33 54799.15 88888.00 2014-05-04 11:43:45.375 124 12448.62 123.35 54799.15 88888.00 2014-05-04 11:43:45.500 124 12448.62 123.33 54799.18 88888.00 2014-05-04 11:43:45.625 124 12448.60 123.38 54799.18 88888.00 2014-05-04 11:43:45.750 124 12448.52 123.33 54799.15 88888.00 2014-05-04 11:43:45.875 124 12448.60 123.35 54799.12 88888.00 2014-05-04 11:43:46.000 124 12448.60 123.35 54799.15 88888.00 2014-05-04 11:43:46.125 124 12448.60 123.38 54799.15 88888.00 2014-05-04 11:43:46.250 124 12448.55 123.35 54799.15 88888.00 2014-05-04 11:43:46.375 124 12448.48 123.33 54799.15 88888.00 2014-05-04 11:43:46.500 124 12448.48 123.30 54799.15 88888.00 2014-05-04 11:43:46.625 124 12448.52 123.33 54799.12 88888.00 2014-05-04 11:43:46.750 124 12448.48 123.35 54799.10 88888.00 2014-05-04 11:43:46.875 124 12448.45 123.38 54799.12 88888.00 2014-05-04 11:43:47.000 124 12448.45 123.35 54799.12 88888.00 2014-05-04 11:43:47.125 124 12448.40 123.38 54799.12 88888.00 2014-05-04 11:43:47.250 124 12448.30 123.38 54799.15 88888.00 2014-05-04 11:43:47.375 124 12448.27 123.38 54799.15 88888.00 2014-05-04 11:43:47.500 124 12448.27 123.38 54799.15 88888.00 2014-05-04 11:43:47.625 124 12448.33 123.38 54799.15 88888.00 2014-05-04 11:43:47.750 124 12448.27 123.35 54799.12 88888.00 2014-05-04 11:43:47.875 124 12448.27 123.35 54799.10 88888.00 2014-05-04 11:43:48.000 124 12448.30 123.33 54799.10 88888.00 2014-05-04 11:43:48.125 124 12448.35 123.33 54799.18 88888.00 2014-05-04 11:43:48.250 124 12448.35 123.35 54799.12 88888.00 2014-05-04 11:43:48.375 124 12448.30 123.35 54799.12 88888.00 2014-05-04 11:43:48.500 124 12448.27 123.30 54799.12 88888.00 2014-05-04 11:43:48.625 124 12448.25 123.33 54799.10 88888.00 2014-05-04 11:43:48.750 124 12448.25 123.30 54799.07 88888.00 2014-05-04 11:43:48.875 124 12448.23 123.35 54799.10 88888.00 2014-05-04 11:43:49.000 124 12448.20 123.38 54799.07 88888.00 2014-05-04 11:43:49.125 124 12448.25 123.40 54799.10 88888.00 2014-05-04 11:43:49.250 124 12448.27 123.35 54799.10 88888.00 2014-05-04 11:43:49.375 124 12448.23 123.33 54799.07 88888.00 2014-05-04 11:43:49.500 124 12448.23 123.33 54799.07 88888.00 2014-05-04 11:43:49.625 124 12448.25 123.35 54799.07 88888.00 2014-05-04 11:43:49.750 124 12448.25 123.40 54799.07 88888.00 2014-05-04 11:43:49.875 124 12448.20 123.42 54799.05 88888.00 2014-05-04 11:43:50.000 124 12448.20 123.40 54799.10 88888.00 2014-05-04 11:43:50.125 124 12448.15 123.40 54799.10 88888.00 2014-05-04 11:43:50.250 124 12448.20 123.40 54799.10 88888.00 2014-05-04 11:43:50.375 124 12448.27 123.40 54799.12 88888.00 2014-05-04 11:43:50.500 124 12448.25 123.38 54799.12 88888.00 2014-05-04 11:43:50.625 124 12448.17 123.40 54799.12 88888.00 2014-05-04 11:43:50.750 124 12448.08 123.38 54799.12 88888.00 2014-05-04 11:43:50.875 124 12448.05 123.35 54799.10 88888.00 2014-05-04 11:43:51.000 124 12448.05 123.35 54799.05 88888.00 2014-05-04 11:43:51.125 124 12448.10 123.38 54799.10 88888.00 2014-05-04 11:43:51.250 124 12448.17 123.38 54799.10 88888.00 2014-05-04 11:43:51.375 124 12448.12 123.40 54799.10 88888.00 2014-05-04 11:43:51.500 124 12448.15 123.35 54799.10 88888.00 2014-05-04 11:43:51.625 124 12448.15 123.38 54799.07 88888.00 2014-05-04 11:43:51.750 124 12448.15 123.42 54799.07 88888.00 2014-05-04 11:43:51.875 124 12448.08 123.38 54799.07 88888.00 2014-05-04 11:43:52.000 124 12448.05 123.38 54799.05 88888.00 2014-05-04 11:43:52.125 124 12448.05 123.40 54799.05 88888.00 2014-05-04 11:43:52.250 124 12448.00 123.42 54799.07 88888.00 2014-05-04 11:43:52.375 124 12447.98 123.42 54799.10 88888.00 2014-05-04 11:43:52.500 124 12447.92 123.38 54799.05 88888.00 2014-05-04 11:43:52.625 124 12447.92 123.33 54799.07 88888.00 2014-05-04 11:43:52.750 124 12447.98 123.35 54799.07 88888.00 2014-05-04 11:43:52.875 124 12448.00 123.38 54799.05 88888.00 2014-05-04 11:43:53.000 124 12448.08 123.38 54799.07 88888.00 2014-05-04 11:43:53.125 124 12448.05 123.33 54799.07 88888.00 2014-05-04 11:43:53.250 124 12448.02 123.35 54799.05 88888.00 2014-05-04 11:43:53.375 124 12448.02 123.35 54799.07 88888.00 2014-05-04 11:43:53.500 124 12447.98 123.35 54799.07 88888.00 2014-05-04 11:43:53.625 124 12447.98 123.38 54799.05 88888.00 2014-05-04 11:43:53.750 124 12448.02 123.38 54799.07 88888.00 2014-05-04 11:43:53.875 124 12448.00 123.38 54799.05 88888.00 2014-05-04 11:43:54.000 124 12447.98 123.38 54799.05 88888.00 2014-05-04 11:43:54.125 124 12447.92 123.33 54799.05 88888.00 2014-05-04 11:43:54.250 124 12447.90 123.38 54799.05 88888.00 2014-05-04 11:43:54.375 124 12447.88 123.40 54799.05 88888.00 2014-05-04 11:43:54.500 124 12447.90 123.40 54799.00 88888.00 2014-05-04 11:43:54.625 124 12447.98 123.42 54799.05 88888.00 2014-05-04 11:43:54.750 124 12447.98 123.38 54799.03 88888.00 2014-05-04 11:43:54.875 124 12447.95 123.35 54799.03 88888.00 2014-05-04 11:43:55.000 124 12447.85 123.40 54798.97 88888.00 2014-05-04 11:43:55.125 124 12447.88 123.38 54799.05 88888.00 2014-05-04 11:43:55.250 124 12447.88 123.38 54799.05 88888.00 2014-05-04 11:43:55.375 124 12447.83 123.38 54799.00 88888.00 2014-05-04 11:43:55.500 124 12447.80 123.40 54799.03 88888.00 2014-05-04 11:43:55.625 124 12447.85 123.38 54799.03 88888.00 2014-05-04 11:43:55.750 124 12447.88 123.40 54799.00 88888.00 2014-05-04 11:43:55.875 124 12447.90 123.38 54799.00 88888.00 2014-05-04 11:43:56.000 124 12447.90 123.35 54799.00 88888.00 2014-05-04 11:43:56.125 124 12447.85 123.38 54799.00 88888.00 2014-05-04 11:43:56.250 124 12447.85 123.38 54799.03 88888.00 2014-05-04 11:43:56.375 124 12447.80 123.38 54798.97 88888.00 2014-05-04 11:43:56.500 124 12447.75 123.42 54799.00 88888.00 2014-05-04 11:43:56.625 124 12447.77 123.42 54799.00 88888.00 2014-05-04 11:43:56.750 124 12447.83 123.42 54799.00 88888.00 2014-05-04 11:43:56.875 124 12447.80 123.38 54799.00 88888.00 2014-05-04 11:43:57.000 124 12447.77 123.40 54798.97 88888.00 2014-05-04 11:43:57.125 124 12447.75 123.40 54799.00 88888.00 2014-05-04 11:43:57.250 124 12447.70 123.40 54798.97 88888.00 2014-05-04 11:43:57.375 124 12447.75 123.40 54798.97 88888.00 2014-05-04 11:43:57.500 124 12447.73 123.40 54798.97 88888.00 2014-05-04 11:43:57.625 124 12447.70 123.38 54798.95 88888.00 2014-05-04 11:43:57.750 124 12447.73 123.40 54798.97 88888.00 2014-05-04 11:43:57.875 124 12447.70 123.42 54799.00 88888.00 2014-05-04 11:43:58.000 124 12447.70 123.42 54798.97 88888.00 2014-05-04 11:43:58.125 124 12447.67 123.40 54798.97 88888.00 2014-05-04 11:43:58.250 124 12447.65 123.40 54799.00 88888.00 2014-05-04 11:43:58.375 124 12447.62 123.40 54798.97 88888.00 2014-05-04 11:43:58.500 124 12447.67 123.40 54799.00 88888.00 2014-05-04 11:43:58.625 124 12447.70 123.42 54798.97 88888.00 2014-05-04 11:43:58.750 124 12447.67 123.45 54798.95 88888.00 2014-05-04 11:43:58.875 124 12447.65 123.45 54798.95 88888.00 2014-05-04 11:43:59.000 124 12447.67 123.45 54798.95 88888.00 2014-05-04 11:43:59.125 124 12447.67 123.47 54798.95 88888.00 2014-05-04 11:43:59.250 124 12447.65 123.45 54799.00 88888.00 2014-05-04 11:43:59.375 124 12447.62 123.42 54799.00 88888.00 2014-05-04 11:43:59.500 124 12447.58 123.42 54798.95 88888.00 2014-05-04 11:43:59.625 124 12447.55 123.40 54798.93 88888.00 2014-05-04 11:43:59.750 124 12447.58 123.42 54798.95 88888.00 2014-05-04 11:43:59.875 124 12447.65 123.42 54798.93 88888.00 2014-05-04 11:44:00.000 124 12447.70 123.45 54798.90 88888.00 2014-05-04 11:44:00.125 124 12447.62 123.45 54798.95 88888.00 2014-05-04 11:44:00.250 124 12447.60 123.40 54798.90 88888.00 2014-05-04 11:44:00.375 124 12447.58 123.38 54798.93 88888.00 2014-05-04 11:44:00.500 124 12447.52 123.38 54798.90 88888.00 2014-05-04 11:44:00.625 124 12447.55 123.40 54798.90 88888.00 2014-05-04 11:44:00.750 124 12447.62 123.45 54798.90 88888.00 2014-05-04 11:44:00.875 124 12447.65 123.42 54798.88 88888.00 2014-05-04 11:44:01.000 124 12447.60 123.38 54798.88 88888.00 2014-05-04 11:44:01.125 124 12447.58 123.42 54798.93 88888.00 2014-05-04 11:44:01.250 124 12447.52 123.40 54798.93 88888.00 2014-05-04 11:44:01.375 124 12447.55 123.42 54798.90 88888.00 2014-05-04 11:44:01.500 124 12447.52 123.42 54798.90 88888.00 2014-05-04 11:44:01.625 124 12447.50 123.42 54798.85 88888.00 2014-05-04 11:44:01.750 124 12447.52 123.42 54798.85 88888.00 2014-05-04 11:44:01.875 124 12447.50 123.40 54798.85 88888.00 2014-05-04 11:44:02.000 124 12447.48 123.40 54798.85 88888.00 2014-05-04 11:44:02.125 124 12447.48 123.38 54798.85 88888.00 2014-05-04 11:44:02.250 124 12447.50 123.40 54798.88 88888.00 2014-05-04 11:44:02.375 124 12447.52 123.42 54798.85 88888.00 2014-05-04 11:44:02.500 124 12447.55 123.42 54798.85 88888.00 2014-05-04 11:44:02.625 124 12447.55 123.42 54798.85 88888.00 2014-05-04 11:44:02.750 124 12447.58 123.42 54798.85 88888.00 2014-05-04 11:44:02.875 124 12447.55 123.40 54798.82 88888.00 2014-05-04 11:44:03.000 124 12447.52 123.40 54798.82 88888.00 2014-05-04 11:44:03.125 124 12447.50 123.40 54798.85 88888.00 2014-05-04 11:44:03.250 124 12447.45 123.35 54798.85 88888.00 2014-05-04 11:44:03.375 124 12447.48 123.38 54798.82 88888.00 2014-05-04 11:44:03.500 124 12447.52 123.42 54798.85 88888.00 2014-05-04 11:44:03.625 124 12447.52 123.45 54798.82 88888.00 2014-05-04 11:44:03.750 124 12447.48 123.45 54798.75 88888.00 2014-05-04 11:44:03.875 124 12447.42 123.42 54798.75 88888.00 2014-05-04 11:44:04.000 124 12447.50 123.42 54798.78 88888.00 2014-05-04 11:44:04.125 124 12447.52 123.42 54798.80 88888.00 2014-05-04 11:44:04.250 124 12447.48 123.40 54798.78 88888.00 2014-05-04 11:44:04.375 124 12447.50 123.40 54798.72 88888.00 2014-05-04 11:44:04.500 124 12447.50 123.40 54798.75 88888.00 2014-05-04 11:44:04.625 124 12447.40 123.38 54798.78 88888.00 2014-05-04 11:44:04.750 124 12447.42 123.40 54798.75 88888.00 2014-05-04 11:44:04.875 124 12447.48 123.40 54798.75 88888.00 2014-05-04 11:44:05.000 124 12447.45 123.40 54798.72 88888.00 2014-05-04 11:44:05.125 124 12447.45 123.40 54798.78 88888.00 2014-05-04 11:44:05.250 124 12447.45 123.38 54798.78 88888.00 2014-05-04 11:44:05.375 124 12447.42 123.42 54798.75 88888.00 2014-05-04 11:44:05.500 124 12447.38 123.40 54798.75 88888.00 2014-05-04 11:44:05.625 124 12447.35 123.40 54798.75 88888.00 2014-05-04 11:44:05.750 124 12447.38 123.42 54798.78 88888.00 2014-05-04 11:44:05.875 124 12447.48 123.40 54798.75 88888.00 2014-05-04 11:44:06.000 124 12447.52 123.40 54798.80 88888.00 2014-05-04 11:44:06.125 124 12447.45 123.35 54798.78 88888.00 2014-05-04 11:44:06.250 124 12447.35 123.33 54798.72 88888.00 2014-05-04 11:44:06.375 124 12447.40 123.33 54798.70 88888.00 2014-05-04 11:44:06.500 124 12447.42 123.38 54798.72 88888.00 2014-05-04 11:44:06.625 124 12447.42 123.38 54798.72 88888.00 2014-05-04 11:44:06.750 124 12447.40 123.40 54798.72 88888.00 2014-05-04 11:44:06.875 124 12447.30 123.38 54798.70 88888.00 2014-05-04 11:44:07.000 124 12447.38 123.35 54798.70 88888.00 2014-05-04 11:44:07.125 124 12447.40 123.30 54798.70 88888.00 2014-05-04 11:44:07.250 124 12447.33 123.35 54798.72 88888.00 2014-05-04 11:44:07.375 124 12447.30 123.35 54798.68 88888.00 2014-05-04 11:44:07.500 124 12447.35 123.38 54798.70 88888.00 2014-05-04 11:44:07.625 124 12447.35 123.38 54798.70 88888.00 2014-05-04 11:44:07.750 124 12447.30 123.38 54798.70 88888.00 2014-05-04 11:44:07.875 124 12447.27 123.40 54798.72 88888.00 2014-05-04 11:44:08.000 124 12447.27 123.40 54798.65 88888.00 2014-05-04 11:44:08.125 124 12447.35 123.38 54798.68 88888.00 2014-05-04 11:44:08.250 124 12447.33 123.40 54798.72 88888.00 2014-05-04 11:44:08.375 124 12447.27 123.40 54798.72 88888.00 2014-05-04 11:44:08.500 124 12447.15 123.38 54798.70 88888.00 2014-05-04 11:44:08.625 124 12447.17 123.38 54798.68 88888.00 2014-05-04 11:44:08.750 124 12447.27 123.38 54798.65 88888.00 2014-05-04 11:44:08.875 124 12447.33 123.38 54798.62 88888.00 2014-05-04 11:44:09.000 124 12447.30 123.40 54798.62 88888.00 2014-05-04 11:44:09.125 124 12447.27 123.40 54798.62 88888.00 2014-05-04 11:44:09.250 124 12447.27 123.40 54798.68 88888.00 2014-05-04 11:44:09.375 124 12447.25 123.40 54798.57 88888.00 2014-05-04 11:44:09.500 124 12447.20 123.38 54798.62 88888.00 2014-05-04 11:44:09.625 124 12447.23 123.42 54798.65 88888.00 2014-05-04 11:44:09.750 124 12447.25 123.40 54798.62 88888.00 2014-05-04 11:44:09.875 124 12447.27 123.38 54798.62 88888.00 2014-05-04 11:44:10.000 124 12447.23 123.40 54798.62 88888.00 2014-05-04 11:44:10.125 124 12447.17 123.42 54798.62 88888.00 2014-05-04 11:44:10.250 124 12447.17 123.38 54798.60 88888.00 2014-05-04 11:44:10.375 124 12447.20 123.38 54798.60 88888.00 2014-05-04 11:44:10.500 124 12447.23 123.38 54798.62 88888.00 2014-05-04 11:44:10.625 124 12447.25 123.40 54798.62 88888.00 2014-05-04 11:44:10.750 124 12447.25 123.42 54798.57 88888.00 2014-05-04 11:44:10.875 124 12447.23 123.40 54798.60 88888.00 2014-05-04 11:44:11.000 124 12447.20 123.40 54798.55 88888.00 2014-05-04 11:44:11.125 124 12447.20 123.45 54798.60 88888.00 2014-05-04 11:44:11.250 124 12447.17 123.45 54798.60 88888.00 2014-05-04 11:44:11.375 124 12447.12 123.45 54798.60 88888.00 2014-05-04 11:44:11.500 124 12447.15 123.47 54798.60 88888.00 2014-05-04 11:44:11.625 124 12447.15 123.45 54798.57 88888.00 2014-05-04 11:44:11.750 124 12447.15 123.47 54798.57 88888.00 2014-05-04 11:44:11.875 124 12447.15 123.45 54798.57 88888.00 2014-05-04 11:44:12.000 124 12447.17 123.45 54798.53 88888.00 2014-05-04 11:44:12.125 124 12447.20 123.40 54798.53 88888.00 2014-05-04 11:44:12.250 124 12447.23 123.45 54798.53 88888.00 2014-05-04 11:44:12.375 124 12447.23 123.45 54798.55 88888.00 2014-05-04 11:44:12.500 124 12447.20 123.45 54798.53 88888.00 2014-05-04 11:44:12.625 124 12447.15 123.40 54798.53 88888.00 2014-05-04 11:44:12.750 124 12447.15 123.42 54798.55 88888.00 2014-05-04 11:44:12.875 124 12447.17 123.47 54798.53 88888.00 2014-05-04 11:44:13.000 124 12447.17 123.40 54798.47 88888.00 2014-05-04 11:44:13.125 124 12447.23 123.45 54798.50 88888.00 2014-05-04 11:44:13.250 124 12447.17 123.42 54798.47 88888.00 2014-05-04 11:44:13.375 124 12447.20 123.42 54798.53 88888.00 2014-05-04 11:44:13.500 124 12447.20 123.45 54798.47 88888.00 2014-05-04 11:44:13.625 124 12447.17 123.47 54798.53 88888.00 2014-05-04 11:44:13.750 124 12447.23 123.45 54798.53 88888.00 2014-05-04 11:44:13.875 124 12447.20 123.47 54798.53 88888.00 2014-05-04 11:44:14.000 124 12447.15 123.45 54798.50 88888.00 2014-05-04 11:44:14.125 124 12447.20 123.45 54798.50 88888.00 2014-05-04 11:44:14.250 124 12447.20 123.45 54798.47 88888.00 2014-05-04 11:44:14.375 124 12447.20 123.42 54798.45 88888.00 2014-05-04 11:44:14.500 124 12447.17 123.42 54798.45 88888.00 2014-05-04 11:44:14.625 124 12447.20 123.47 54798.43 88888.00 2014-05-04 11:44:14.750 124 12447.27 123.47 54798.43 88888.00 2014-05-04 11:44:14.875 124 12447.23 123.45 54798.43 88888.00 2014-05-04 11:44:15.000 124 12447.15 123.50 54798.43 88888.00 2014-05-04 11:44:15.125 124 12447.20 123.50 54798.40 88888.00 2014-05-04 11:44:15.250 124 12447.20 123.47 54798.40 88888.00 2014-05-04 11:44:15.375 124 12447.20 123.47 54798.43 88888.00 2014-05-04 11:44:15.500 124 12447.20 123.47 54798.45 88888.00 2014-05-04 11:44:15.625 124 12447.20 123.53 54798.38 88888.00 2014-05-04 11:44:15.750 124 12447.20 123.53 54798.43 88888.00 2014-05-04 11:44:15.875 124 12447.20 123.50 54798.40 88888.00 2014-05-04 11:44:16.000 124 12447.17 123.50 54798.38 88888.00 2014-05-04 11:44:16.125 124 12447.15 123.53 54798.40 88888.00 2014-05-04 11:44:16.250 124 12447.20 123.50 54798.40 88888.00 2014-05-04 11:44:16.375 124 12447.27 123.47 54798.38 88888.00 2014-05-04 11:44:16.500 124 12447.27 123.50 54798.38 88888.00 2014-05-04 11:44:16.625 124 12447.27 123.53 54798.40 88888.00 2014-05-04 11:44:16.750 124 12447.20 123.50 54798.40 88888.00 2014-05-04 11:44:16.875 124 12447.17 123.50 54798.35 88888.00 2014-05-04 11:44:17.000 124 12447.23 123.53 54798.32 88888.00 2014-05-04 11:44:17.125 124 12447.23 123.53 54798.35 88888.00 2014-05-04 11:44:17.250 124 12447.25 123.53 54798.35 88888.00 2014-05-04 11:44:17.375 124 12447.23 123.55 54798.32 88888.00 2014-05-04 11:44:17.500 124 12447.20 123.55 54798.35 88888.00 2014-05-04 11:44:17.625 124 12447.23 123.55 54798.32 88888.00 2014-05-04 11:44:17.750 124 12447.25 123.58 54798.35 88888.00 2014-05-04 11:44:17.875 124 12447.27 123.58 54798.32 88888.00 2014-05-04 11:44:18.000 124 12447.27 123.53 54798.28 88888.00 2014-05-04 11:44:18.125 124 12447.23 123.55 54798.30 88888.00 2014-05-04 11:44:18.250 124 12447.17 123.55 54798.28 88888.00 2014-05-04 11:44:18.375 124 12447.23 123.55 54798.28 88888.00 2014-05-04 11:44:18.500 124 12447.30 123.58 54798.28 88888.00 2014-05-04 11:44:18.625 124 12447.35 123.55 54798.30 88888.00 2014-05-04 11:44:18.750 124 12447.30 123.58 54798.30 88888.00 2014-05-04 11:44:18.875 124 12447.20 123.58 54798.30 88888.00 2014-05-04 11:44:19.000 124 12447.15 123.60 54798.28 88888.00 2014-05-04 11:44:19.125 124 12447.15 123.55 54798.25 88888.00 2014-05-04 11:44:19.250 124 12447.10 123.58 54798.28 88888.00 2014-05-04 11:44:19.375 124 12447.10 123.58 54798.25 88888.00 2014-05-04 11:44:19.500 124 12447.08 123.58 54798.25 88888.00 2014-05-04 11:44:19.625 124 12447.12 123.58 54798.25 88888.00 2014-05-04 11:44:19.750 124 12447.12 123.58 54798.28 88888.00 2014-05-04 11:44:19.875 124 12447.15 123.60 54798.22 88888.00 2014-05-04 11:44:20.000 124 12447.15 123.58 54798.22 88888.00 2014-05-04 11:44:20.125 124 12447.05 123.60 54798.20 88888.00 2014-05-04 11:44:20.250 124 12447.00 123.60 54798.22 88888.00 2014-05-04 11:44:20.375 124 12447.10 123.58 54798.18 88888.00 2014-05-04 11:44:20.500 124 12447.15 123.60 54798.22 88888.00 2014-05-04 11:44:20.625 124 12447.12 123.60 54798.22 88888.00 2014-05-04 11:44:20.750 124 12447.10 123.65 54798.22 88888.00 2014-05-04 11:44:20.875 124 12447.15 123.65 54798.22 88888.00 2014-05-04 11:44:21.000 124 12447.15 123.62 54798.20 88888.00 2014-05-04 11:44:21.125 124 12447.15 123.62 54798.18 88888.00 2014-05-04 11:44:21.250 124 12447.15 123.67 54798.20 88888.00 2014-05-04 11:44:21.375 124 12447.10 123.65 54798.18 88888.00 2014-05-04 11:44:21.500 124 12447.05 123.62 54798.18 88888.00 2014-05-04 11:44:21.625 124 12447.10 123.60 54798.18 88888.00 2014-05-04 11:44:21.750 124 12447.12 123.58 54798.15 88888.00 2014-05-04 11:44:21.875 124 12447.15 123.60 54798.12 88888.00 2014-05-04 11:44:22.000 124 12447.20 123.67 54798.10 88888.00 2014-05-04 11:44:22.125 124 12447.17 123.67 54798.12 88888.00 2014-05-04 11:44:22.250 124 12447.12 123.65 54798.15 88888.00 2014-05-04 11:44:22.375 124 12447.12 123.67 54798.20 88888.00 2014-05-04 11:44:22.500 124 12447.15 123.65 54798.18 88888.00 2014-05-04 11:44:22.625 124 12447.17 123.65 54798.15 88888.00 2014-05-04 11:44:22.750 124 12447.17 123.65 54798.10 88888.00 2014-05-04 11:44:22.875 124 12447.20 123.65 54798.10 88888.00 2014-05-04 11:44:23.000 124 12447.20 123.67 54798.12 88888.00 2014-05-04 11:44:23.125 124 12447.20 123.67 54798.12 88888.00 2014-05-04 11:44:23.250 124 12447.17 123.67 54798.15 88888.00 2014-05-04 11:44:23.375 124 12447.17 123.67 54798.07 88888.00 2014-05-04 11:44:23.500 124 12447.20 123.67 54798.07 88888.00 2014-05-04 11:44:23.625 124 12447.25 123.70 54798.12 88888.00 2014-05-04 11:44:23.750 124 12447.25 123.67 54798.15 88888.00 2014-05-04 11:44:23.875 124 12447.27 123.70 54798.12 88888.00 2014-05-04 11:44:24.000 124 12447.27 123.72 54798.07 88888.00 2014-05-04 11:44:24.125 124 12447.23 123.67 54798.10 88888.00 2014-05-04 11:44:24.250 124 12447.25 123.70 54798.10 88888.00 2014-05-04 11:44:24.375 124 12447.30 123.72 54798.10 88888.00 2014-05-04 11:44:24.500 124 12447.33 123.72 54798.10 88888.00 2014-05-04 11:44:24.625 124 12447.30 123.70 54798.07 88888.00 2014-05-04 11:44:24.750 124 12447.27 123.67 54798.07 88888.00 2014-05-04 11:44:24.875 124 12447.27 123.65 54798.03 88888.00 2014-05-04 11:44:25.000 124 12447.33 123.67 54798.00 88888.00 2014-05-04 11:44:25.125 124 12447.35 123.72 54798.03 88888.00 2014-05-04 11:44:25.250 124 12447.30 123.72 54798.10 88888.00 2014-05-04 11:44:25.375 124 12447.27 123.72 54798.10 88888.00 2014-05-04 11:44:25.500 124 12447.27 123.72 54798.07 88888.00 2014-05-04 11:44:25.625 124 12447.30 123.72 54798.10 88888.00 2014-05-04 11:44:25.750 124 12447.25 123.72 54798.10 88888.00 2014-05-04 11:44:25.875 124 12447.25 123.72 54798.07 88888.00 2014-05-04 11:44:26.000 124 12447.25 123.72 54798.05 88888.00 2014-05-04 11:44:26.125 124 12447.30 123.72 54798.03 88888.00 2014-05-04 11:44:26.250 124 12447.33 123.75 54798.05 88888.00 2014-05-04 11:44:26.375 124 12447.30 123.72 54798.03 88888.00 2014-05-04 11:44:26.500 124 12447.27 123.75 54798.05 88888.00 2014-05-04 11:44:26.625 124 12447.35 123.72 54798.00 88888.00 2014-05-04 11:44:26.750 124 12447.45 123.75 54798.03 88888.00 2014-05-04 11:44:26.875 124 12447.45 123.75 54798.00 88888.00 2014-05-04 11:44:27.000 124 12447.42 123.72 54798.03 88888.00 2014-05-04 11:44:27.125 124 12447.30 123.72 54798.00 88888.00 2014-05-04 11:44:27.250 124 12447.25 123.75 54798.03 88888.00 2014-05-04 11:44:27.375 124 12447.33 123.75 54798.00 88888.00 2014-05-04 11:44:27.500 124 12447.38 123.78 54798.00 88888.00 2014-05-04 11:44:27.625 124 12447.38 123.78 54797.97 88888.00 2014-05-04 11:44:27.750 124 12447.33 123.78 54797.97 88888.00 2014-05-04 11:44:27.875 124 12447.33 123.78 54797.97 88888.00 2014-05-04 11:44:28.000 124 12447.33 123.78 54797.95 88888.00 2014-05-04 11:44:28.125 124 12447.35 123.80 54797.97 88888.00 2014-05-04 11:44:28.250 124 12447.40 123.80 54798.00 88888.00 2014-05-04 11:44:28.375 124 12447.45 123.80 54797.90 88888.00 2014-05-04 11:44:28.500 124 12447.42 123.85 54797.95 88888.00 2014-05-04 11:44:28.625 124 12447.42 123.83 54797.95 88888.00 2014-05-04 11:44:28.750 124 12447.40 123.83 54797.93 88888.00 2014-05-04 11:44:28.875 124 12447.45 123.78 54797.93 88888.00 2014-05-04 11:44:29.000 124 12447.50 123.80 54797.88 88888.00 2014-05-04 11:44:29.125 124 12447.50 123.83 54797.97 88888.00 2014-05-04 11:44:29.250 124 12447.48 123.80 54797.95 88888.00 2014-05-04 11:44:29.375 124 12447.48 123.80 54797.95 88888.00 2014-05-04 11:44:29.500 124 12447.42 123.83 54797.93 88888.00 2014-05-04 11:44:29.625 124 12447.40 123.83 54797.90 88888.00 2014-05-04 11:44:29.750 124 12447.40 123.85 54797.93 88888.00 2014-05-04 11:44:29.875 124 12447.42 123.85 54797.88 88888.00 2014-05-04 11:44:30.000 124 12447.45 123.83 54797.88 88888.00 2014-05-04 11:44:30.125 124 12447.50 123.85 54797.90 88888.00 2014-05-04 11:44:30.250 124 12447.52 123.85 54797.88 88888.00 2014-05-04 11:44:30.375 124 12447.52 123.85 54797.88 88888.00 2014-05-04 11:44:30.500 124 12447.48 123.85 54797.88 88888.00 2014-05-04 11:44:30.625 124 12447.50 123.85 54797.90 88888.00 2014-05-04 11:44:30.750 124 12447.55 123.88 54797.88 88888.00 2014-05-04 11:44:30.875 124 12447.50 123.88 54797.82 88888.00 2014-05-04 11:44:31.000 124 12447.42 123.88 54797.82 88888.00 2014-05-04 11:44:31.125 124 12447.40 123.88 54797.85 88888.00 2014-05-04 11:44:31.250 124 12447.50 123.90 54797.85 88888.00 2014-05-04 11:44:31.375 124 12447.52 123.88 54797.82 88888.00 2014-05-04 11:44:31.500 124 12447.52 123.92 54797.88 88888.00 2014-05-04 11:44:31.625 124 12447.58 123.90 54797.90 88888.00 2014-05-04 11:44:31.750 124 12447.60 123.90 54797.85 88888.00 2014-05-04 11:44:31.875 124 12447.52 123.92 54797.85 88888.00 2014-05-04 11:44:32.000 124 12447.50 123.92 54797.82 88888.00 2014-05-04 11:44:32.125 124 12447.48 123.90 54797.82 88888.00 2014-05-04 11:44:32.250 124 12447.48 123.90 54797.85 88888.00 2014-05-04 11:44:32.375 124 12447.52 123.92 54797.82 88888.00 2014-05-04 11:44:32.500 124 12447.50 123.95 54797.82 88888.00 2014-05-04 11:44:32.625 124 12447.55 123.95 54797.82 88888.00 2014-05-04 11:44:32.750 124 12447.60 123.95 54797.82 88888.00 2014-05-04 11:44:32.875 124 12447.58 123.97 54797.80 88888.00 2014-05-04 11:44:33.000 124 12447.55 123.92 54797.78 88888.00 2014-05-04 11:44:33.125 124 12447.45 123.95 54797.78 88888.00 2014-05-04 11:44:33.250 124 12447.50 123.95 54797.78 88888.00 2014-05-04 11:44:33.375 124 12447.55 123.95 54797.78 88888.00 2014-05-04 11:44:33.500 124 12447.50 123.97 54797.80 88888.00 2014-05-04 11:44:33.625 124 12447.50 123.97 54797.80 88888.00 2014-05-04 11:44:33.750 124 12447.58 123.95 54797.80 88888.00 2014-05-04 11:44:33.875 124 12447.62 123.97 54797.78 88888.00 2014-05-04 11:44:34.000 124 12447.62 123.97 54797.75 88888.00 2014-05-04 11:44:34.125 124 12447.62 123.97 54797.78 88888.00 2014-05-04 11:44:34.250 124 12447.65 124.00 54797.80 88888.00 2014-05-04 11:44:34.375 124 12447.67 123.97 54797.78 88888.00 2014-05-04 11:44:34.500 124 12447.65 123.95 54797.72 88888.00 2014-05-04 11:44:34.625 124 12447.58 123.97 54797.72 88888.00 2014-05-04 11:44:34.750 124 12447.58 124.00 54797.78 88888.00 2014-05-04 11:44:34.875 124 12447.55 123.97 54797.75 88888.00 2014-05-04 11:44:35.000 124 12447.58 123.95 54797.72 88888.00 2014-05-04 11:44:35.125 124 12447.67 123.95 54797.70 88888.00 2014-05-04 11:44:35.250 124 12447.67 123.95 54797.70 88888.00 2014-05-04 11:44:35.375 124 12447.67 123.97 54797.72 88888.00 2014-05-04 11:44:35.500 124 12447.70 124.03 54797.75 88888.00 2014-05-04 11:44:35.625 124 12447.67 124.00 54797.75 88888.00 2014-05-04 11:44:35.750 124 12447.65 124.03 54797.78 88888.00 2014-05-04 11:44:35.875 124 12447.70 124.03 54797.75 88888.00 2014-05-04 11:44:36.000 124 12447.70 124.03 54797.68 88888.00 2014-05-04 11:44:36.125 124 12447.73 124.00 54797.68 88888.00 2014-05-04 11:44:36.250 124 12447.70 124.00 54797.72 88888.00 2014-05-04 11:44:36.375 124 12447.73 124.00 54797.68 88888.00 2014-05-04 11:44:36.500 124 12447.73 124.03 54797.70 88888.00 2014-05-04 11:44:36.625 124 12447.67 124.03 54797.68 88888.00 2014-05-04 11:44:36.750 124 12447.62 124.00 54797.68 88888.00 2014-05-04 11:44:36.875 124 12447.67 123.97 54797.68 88888.00 2014-05-04 11:44:37.000 124 12447.75 124.00 54797.72 88888.00 2014-05-04 11:44:37.125 124 12447.77 124.05 54797.68 88888.00 2014-05-04 11:44:37.250 124 12447.77 124.03 54797.70 88888.00 2014-05-04 11:44:37.375 124 12447.83 124.05 54797.68 88888.00 2014-05-04 11:44:37.500 124 12447.80 124.08 54797.68 88888.00 2014-05-04 11:44:37.625 124 12447.80 124.08 54797.68 88888.00 2014-05-04 11:44:37.750 124 12447.83 124.05 54797.68 88888.00 2014-05-04 11:44:37.875 124 12447.77 124.05 54797.68 88888.00 2014-05-04 11:44:38.000 124 12447.73 124.05 54797.65 88888.00 2014-05-04 11:44:38.125 124 12447.80 124.08 54797.70 88888.00 2014-05-04 11:44:38.250 124 12447.88 124.10 54797.70 88888.00 2014-05-04 11:44:38.375 124 12447.85 124.10 54797.68 88888.00 2014-05-04 11:44:38.500 124 12447.77 124.08 54797.65 88888.00 2014-05-04 11:44:38.625 124 12447.80 124.05 54797.65 88888.00 2014-05-04 11:44:38.750 124 12447.80 124.05 54797.68 88888.00 2014-05-04 11:44:38.875 124 12447.77 124.05 54797.65 88888.00 2014-05-04 11:44:39.000 124 12447.85 124.08 54797.65 88888.00 2014-05-04 11:44:39.125 124 12447.90 124.08 54797.65 88888.00 2014-05-04 11:44:39.250 124 12447.95 124.08 54797.62 88888.00 2014-05-04 11:44:39.375 124 12447.95 124.05 54797.62 88888.00 2014-05-04 11:44:39.500 124 12447.83 124.05 54797.62 88888.00 2014-05-04 11:44:39.625 124 12447.88 124.05 54797.65 88888.00 2014-05-04 11:44:39.750 124 12447.90 124.10 54797.62 88888.00 2014-05-04 11:44:39.875 124 12447.92 124.08 54797.62 88888.00 2014-05-04 11:44:40.000 124 12447.92 124.08 54797.65 88888.00 2014-05-04 11:44:40.125 124 12447.90 124.08 54797.65 88888.00 2014-05-04 11:44:40.250 124 12447.90 124.08 54797.62 88888.00 2014-05-04 11:44:40.375 124 12447.90 124.10 54797.60 88888.00 2014-05-04 11:44:40.500 124 12447.92 124.10 54797.62 88888.00 2014-05-04 11:44:40.625 124 12447.90 124.12 54797.65 88888.00 2014-05-04 11:44:40.750 124 12447.92 124.10 54797.62 88888.00 2014-05-04 11:44:40.875 124 12447.98 124.10 54797.60 88888.00 2014-05-04 11:44:41.000 124 12447.98 124.12 54797.65 88888.00 2014-05-04 11:44:41.125 124 12447.95 124.17 54797.60 88888.00 2014-05-04 11:44:41.250 124 12447.95 124.10 54797.62 88888.00 2014-05-04 11:44:41.375 124 12447.88 124.08 54797.65 88888.00 2014-05-04 11:44:41.500 124 12447.98 124.12 54797.62 88888.00 2014-05-04 11:44:41.625 124 12448.08 124.10 54797.62 88888.00 2014-05-04 11:44:41.750 124 12448.10 124.10 54797.62 88888.00 2014-05-04 11:44:41.875 124 12448.10 124.12 54797.65 88888.00 2014-05-04 11:44:42.000 124 12448.02 124.12 54797.62 88888.00 2014-05-04 11:44:42.125 124 12448.02 124.12 54797.60 88888.00 2014-05-04 11:44:42.250 124 12447.98 124.10 54797.62 88888.00 2014-05-04 11:44:42.375 124 12447.95 124.10 54797.62 88888.00 2014-05-04 11:44:42.500 124 12447.95 124.12 54797.62 88888.00 2014-05-04 11:44:42.625 124 12448.00 124.15 54797.62 88888.00 2014-05-04 11:44:42.750 124 12448.00 124.15 54797.62 88888.00 2014-05-04 11:44:42.875 124 12447.98 124.15 54797.60 88888.00 2014-05-04 11:44:43.000 124 12447.95 124.12 54797.57 88888.00 2014-05-04 11:44:43.125 124 12447.98 124.12 54797.60 88888.00 2014-05-04 11:44:43.250 124 12447.98 124.10 54797.60 88888.00 2014-05-04 11:44:43.375 124 12448.00 124.10 54797.57 88888.00 2014-05-04 11:44:43.500 124 12448.00 124.08 54797.57 88888.00 2014-05-04 11:44:43.625 124 12447.98 124.08 54797.57 88888.00 2014-05-04 11:44:43.750 124 12447.98 124.12 54797.57 88888.00 2014-05-04 11:44:43.875 124 12448.00 124.12 54797.57 88888.00 2014-05-04 11:44:44.000 124 12448.00 124.15 54797.55 88888.00 2014-05-04 11:44:44.125 124 12448.02 124.17 54797.60 88888.00 2014-05-04 11:44:44.250 124 12448.05 124.12 54797.60 88888.00 2014-05-04 11:44:44.375 124 12448.02 124.15 54797.57 88888.00 2014-05-04 11:44:44.500 124 12448.02 124.12 54797.55 88888.00 2014-05-04 11:44:44.625 124 12448.05 124.15 54797.55 88888.00 2014-05-04 11:44:44.750 124 12448.08 124.12 54797.60 88888.00 2014-05-04 11:44:44.875 124 12448.08 124.12 54797.60 88888.00 2014-05-04 11:44:45.000 124 12448.10 124.12 54797.55 88888.00 2014-05-04 11:44:45.125 124 12448.10 124.15 54797.55 88888.00 2014-05-04 11:44:45.250 124 12448.08 124.15 54797.57 88888.00 2014-05-04 11:44:45.375 124 12448.15 124.15 54797.57 88888.00 2014-05-04 11:44:45.500 124 12448.15 124.17 54797.57 88888.00 2014-05-04 11:44:45.625 124 12448.15 124.20 54797.57 88888.00 2014-05-04 11:44:45.750 124 12448.12 124.20 54797.60 88888.00 2014-05-04 11:44:45.875 124 12448.12 124.17 54797.57 88888.00 2014-05-04 11:44:46.000 124 12448.08 124.15 54797.55 88888.00 2014-05-04 11:44:46.125 124 12448.08 124.17 54797.57 88888.00 2014-05-04 11:44:46.250 124 12448.10 124.20 54797.57 88888.00 2014-05-04 11:44:46.375 124 12448.10 124.17 54797.57 88888.00 2014-05-04 11:44:46.500 124 12448.05 124.20 54797.60 88888.00 2014-05-04 11:44:46.625 124 12448.05 124.25 54797.60 88888.00 2014-05-04 11:44:46.750 124 12448.10 124.25 54797.57 88888.00 2014-05-04 11:44:46.875 124 12448.10 124.17 54797.57 88888.00 2014-05-04 11:44:47.000 124 12448.08 124.20 54797.53 88888.00 2014-05-04 11:44:47.125 124 12448.08 124.25 54797.57 88888.00 2014-05-04 11:44:47.250 124 12448.08 124.20 54797.57 88888.00 2014-05-04 11:44:47.375 124 12448.10 124.25 54797.57 88888.00 2014-05-04 11:44:47.500 124 12448.05 124.17 54797.55 88888.00 2014-05-04 11:44:47.625 124 12448.08 124.17 54797.55 88888.00 2014-05-04 11:44:47.750 124 12448.08 124.20 54797.55 88888.00 2014-05-04 11:44:47.875 124 12448.02 124.17 54797.53 88888.00 2014-05-04 11:44:48.000 124 12448.00 124.17 54797.53 88888.00 2014-05-04 11:44:48.125 124 12448.08 124.17 54797.53 88888.00 2014-05-04 11:44:48.250 124 12448.10 124.25 54797.57 88888.00 2014-05-04 11:44:48.375 124 12448.15 124.20 54797.53 88888.00 2014-05-04 11:44:48.500 124 12448.17 124.20 54797.55 88888.00 2014-05-04 11:44:48.625 124 12448.15 124.22 54797.53 88888.00 2014-05-04 11:44:48.750 124 12448.23 124.22 54797.57 88888.00 2014-05-04 11:44:48.875 124 12448.23 124.22 54797.55 88888.00 2014-05-04 11:44:49.000 124 12448.20 124.25 54797.53 88888.00 2014-05-04 11:44:49.125 124 12448.20 124.28 54797.55 88888.00 2014-05-04 11:44:49.250 124 12448.23 124.22 54797.55 88888.00 2014-05-04 11:44:49.375 124 12448.17 124.17 54797.53 88888.00 2014-05-04 11:44:49.500 124 12448.20 124.17 54797.53 88888.00 2014-05-04 11:44:49.625 124 12448.30 124.22 54797.53 88888.00 2014-05-04 11:44:49.750 124 12448.27 124.20 54797.53 88888.00 2014-05-04 11:44:49.875 124 12448.25 124.25 54797.50 88888.00 2014-05-04 11:44:50.000 124 12448.25 124.25 54797.53 88888.00 2014-05-04 11:44:50.125 124 12448.20 124.25 54797.55 88888.00 2014-05-04 11:44:50.250 124 12448.17 124.20 54797.55 88888.00 2014-05-04 11:44:50.375 124 12448.20 124.20 54797.53 88888.00 2014-05-04 11:44:50.500 124 12448.25 124.20 54797.55 88888.00 2014-05-04 11:44:50.625 124 12448.27 124.17 54797.53 88888.00 2014-05-04 11:44:50.750 124 12448.27 124.20 54797.55 88888.00 2014-05-04 11:44:50.875 124 12448.33 124.17 54797.55 88888.00 2014-05-04 11:44:51.000 124 12448.30 124.17 54797.53 88888.00 2014-05-04 11:44:51.125 124 12448.27 124.22 54797.53 88888.00 2014-05-04 11:44:51.250 124 12448.30 124.25 54797.55 88888.00 2014-05-04 11:44:51.375 124 12448.30 124.22 54797.55 88888.00 2014-05-04 11:44:51.500 124 12448.35 124.20 54797.55 88888.00 2014-05-04 11:44:51.625 124 12448.35 124.20 54797.55 88888.00 2014-05-04 11:44:51.750 124 12448.25 124.20 54797.53 88888.00 2014-05-04 11:44:51.875 124 12448.23 124.22 54797.55 88888.00 2014-05-04 11:44:52.000 124 12448.23 124.20 54797.47 88888.00 2014-05-04 11:44:52.125 124 12448.23 124.20 54797.53 88888.00 2014-05-04 11:44:52.250 124 12448.23 124.22 54797.55 88888.00 2014-05-04 11:44:52.375 124 12448.23 124.22 54797.55 88888.00 2014-05-04 11:44:52.500 124 12448.23 124.20 54797.55 88888.00 2014-05-04 11:44:52.625 124 12448.23 124.20 54797.53 88888.00 2014-05-04 11:44:52.750 124 12448.25 124.20 54797.53 88888.00 2014-05-04 11:44:52.875 124 12448.23 124.22 54797.53 88888.00 2014-05-04 11:44:53.000 124 12448.27 124.28 54797.53 88888.00 2014-05-04 11:44:53.125 124 12448.27 124.22 54797.50 88888.00 2014-05-04 11:44:53.250 124 12448.27 124.20 54797.53 88888.00 2014-05-04 11:44:53.375 124 12448.25 124.20 54797.55 88888.00 2014-05-04 11:44:53.500 124 12448.20 124.25 54797.50 88888.00 2014-05-04 11:44:53.625 124 12448.30 124.25 54797.53 88888.00 2014-05-04 11:44:53.750 124 12448.40 124.25 54797.50 88888.00 2014-05-04 11:44:53.875 124 12448.40 124.22 54797.53 88888.00 2014-05-04 11:44:54.000 124 12448.35 124.25 54797.50 88888.00 2014-05-04 11:44:54.125 124 12448.35 124.25 54797.50 88888.00 2014-05-04 11:44:54.250 124 12448.33 124.20 54797.47 88888.00 2014-05-04 11:44:54.375 124 12448.33 124.20 54797.50 88888.00 2014-05-04 11:44:54.500 124 12448.33 124.20 54797.50 88888.00 2014-05-04 11:44:54.625 124 12448.35 124.20 54797.47 88888.00 2014-05-04 11:44:54.750 124 12448.40 124.20 54797.50 88888.00 2014-05-04 11:44:54.875 124 12448.42 124.22 54797.53 88888.00 2014-05-04 11:44:55.000 124 12448.40 124.25 54797.50 88888.00 2014-05-04 11:44:55.125 124 12448.42 124.25 54797.50 88888.00 2014-05-04 11:44:55.250 124 12448.45 124.20 54797.50 88888.00 2014-05-04 11:44:55.375 124 12448.38 124.20 54797.47 88888.00 2014-05-04 11:44:55.500 124 12448.33 124.20 54797.50 88888.00 2014-05-04 11:44:55.625 124 12448.38 124.17 54797.50 88888.00 2014-05-04 11:44:55.750 124 12448.38 124.17 54797.47 88888.00 2014-05-04 11:44:55.875 124 12448.35 124.20 54797.50 88888.00 2014-05-04 11:44:56.000 124 12448.35 124.20 54797.47 88888.00 2014-05-04 11:44:56.125 124 12448.33 124.20 54797.50 88888.00 2014-05-04 11:44:56.250 124 12448.33 124.20 54797.53 88888.00 2014-05-04 11:44:56.375 124 12448.35 124.25 54797.53 88888.00 2014-05-04 11:44:56.500 124 12448.30 124.22 54797.50 88888.00 2014-05-04 11:44:56.625 124 12448.27 124.17 54797.53 88888.00 2014-05-04 11:44:56.750 124 12448.35 124.15 54797.53 88888.00 2014-05-04 11:44:56.875 124 12448.38 124.17 54797.55 88888.00 2014-05-04 11:44:57.000 124 12448.35 124.17 54797.50 88888.00 2014-05-04 11:44:57.125 124 12448.33 124.20 54797.47 88888.00 2014-05-04 11:44:57.250 124 12448.30 124.20 54797.50 88888.00 2014-05-04 11:44:57.375 124 12448.25 124.20 54797.50 88888.00 2014-05-04 11:44:57.500 124 12448.33 124.17 54797.50 88888.00 2014-05-04 11:44:57.625 124 12448.35 124.20 54797.47 88888.00 2014-05-04 11:44:57.750 124 12448.35 124.20 54797.53 88888.00 2014-05-04 11:44:57.875 124 12448.27 124.22 54797.53 88888.00 2014-05-04 11:44:58.000 124 12448.33 124.20 54797.53 88888.00 2014-05-04 11:44:58.125 124 12448.33 124.15 54797.50 88888.00 2014-05-04 11:44:58.250 124 12448.35 124.17 54797.47 88888.00 2014-05-04 11:44:58.375 124 12448.35 124.15 54797.50 88888.00 2014-05-04 11:44:58.500 124 12448.42 124.17 54797.50 88888.00 2014-05-04 11:44:58.625 124 12448.45 124.22 54797.53 88888.00 2014-05-04 11:44:58.750 124 12448.40 124.17 54797.50 88888.00 2014-05-04 11:44:58.875 124 12448.30 124.15 54797.50 88888.00 2014-05-04 11:44:59.000 124 12448.30 124.15 54797.47 88888.00 2014-05-04 11:44:59.125 124 12448.30 124.12 54797.53 88888.00 2014-05-04 11:44:59.250 124 12448.30 124.10 54797.53 88888.00 2014-05-04 11:44:59.375 124 12448.27 124.12 54797.55 88888.00 2014-05-04 11:44:59.500 124 12448.30 124.17 54797.55 88888.00 2014-05-04 11:44:59.625 124 12448.25 124.15 54797.53 88888.00 2014-05-04 11:44:59.750 124 12448.27 124.15 54797.50 88888.00 2014-05-04 11:44:59.875 124 12448.33 124.15 54797.50 88888.00 2014-05-04 11:45:00.000 124 12448.35 124.20 54797.53 88888.00 2014-05-04 11:45:00.125 124 12448.38 124.22 54797.53 88888.00 2014-05-04 11:45:00.250 124 12448.40 124.20 54797.53 88888.00 2014-05-04 11:45:00.375 124 12448.42 124.17 54797.53 88888.00 2014-05-04 11:45:00.500 124 12448.48 124.15 54797.53 88888.00 2014-05-04 11:45:00.625 124 12448.42 124.12 54797.50 88888.00 2014-05-04 11:45:00.750 124 12448.38 124.12 54797.50 88888.00 2014-05-04 11:45:00.875 124 12448.35 124.17 54797.55 88888.00 2014-05-04 11:45:01.000 124 12448.38 124.17 54797.55 88888.00 2014-05-04 11:45:01.125 124 12448.35 124.17 54797.53 88888.00 2014-05-04 11:45:01.250 124 12448.33 124.17 54797.53 88888.00 2014-05-04 11:45:01.375 124 12448.35 124.17 54797.53 88888.00 2014-05-04 11:45:01.500 124 12448.35 124.15 54797.50 88888.00 2014-05-04 11:45:01.625 124 12448.33 124.17 54797.50 88888.00 2014-05-04 11:45:01.750 124 12448.33 124.17 54797.50 88888.00 2014-05-04 11:45:01.875 124 12448.35 124.15 54797.53 88888.00 2014-05-04 11:45:02.000 124 12448.35 124.12 54797.50 88888.00 2014-05-04 11:45:02.125 124 12448.30 124.12 54797.53 88888.00 2014-05-04 11:45:02.250 124 12448.33 124.10 54797.53 88888.00 2014-05-04 11:45:02.375 124 12448.38 124.08 54797.50 88888.00 2014-05-04 11:45:02.500 124 12448.38 124.08 54797.50 88888.00 2014-05-04 11:45:02.625 124 12448.38 124.10 54797.50 88888.00 2014-05-04 11:45:02.750 124 12448.35 124.10 54797.50 88888.00 2014-05-04 11:45:02.875 124 12448.40 124.10 54797.53 88888.00 2014-05-04 11:45:03.000 124 12448.42 124.12 54797.50 88888.00 2014-05-04 11:45:03.125 124 12448.38 124.12 54797.50 88888.00 2014-05-04 11:45:03.250 124 12448.38 124.15 54797.50 88888.00 2014-05-04 11:45:03.375 124 12448.45 124.12 54797.50 88888.00 2014-05-04 11:45:03.500 124 12448.42 124.12 54797.53 88888.00 2014-05-04 11:45:03.625 124 12448.40 124.12 54797.53 88888.00 2014-05-04 11:45:03.750 124 12448.45 124.15 54797.50 88888.00 2014-05-04 11:45:03.875 124 12448.42 124.15 54797.50 88888.00 2014-05-04 11:45:04.000 124 12448.38 124.15 54797.50 88888.00 2014-05-04 11:45:04.125 124 12448.33 124.12 54797.53 88888.00 2014-05-04 11:45:04.250 124 12448.35 124.17 54797.53 88888.00 2014-05-04 11:45:04.375 124 12448.38 124.17 54797.53 88888.00 2014-05-04 11:45:04.500 124 12448.35 124.15 54797.53 88888.00 2014-05-04 11:45:04.625 124 12448.27 124.12 54797.53 88888.00 2014-05-04 11:45:04.750 124 12448.25 124.12 54797.53 88888.00 2014-05-04 11:45:04.875 124 12448.30 124.12 54797.50 88888.00 2014-05-04 11:45:05.000 124 12448.33 124.15 54797.50 88888.00 2014-05-04 11:45:05.125 124 12448.30 124.15 54797.53 88888.00 2014-05-04 11:45:05.250 124 12448.27 124.15 54797.55 88888.00 2014-05-04 11:45:05.375 124 12448.33 124.12 54797.53 88888.00 2014-05-04 11:45:05.500 124 12448.33 124.10 54797.53 88888.00 2014-05-04 11:45:05.625 124 12448.27 124.10 54797.55 88888.00 2014-05-04 11:45:05.750 124 12448.33 124.12 54797.53 88888.00 2014-05-04 11:45:05.875 124 12448.35 124.10 54797.50 88888.00 2014-05-04 11:45:06.000 124 12448.40 124.10 54797.53 88888.00 2014-05-04 11:45:06.125 124 12448.38 124.10 54797.53 88888.00 2014-05-04 11:45:06.250 124 12448.35 124.05 54797.53 88888.00 2014-05-04 11:45:06.375 124 12448.30 124.05 54797.53 88888.00 2014-05-04 11:45:06.500 124 12448.30 124.08 54797.53 88888.00 2014-05-04 11:45:06.625 124 12448.33 124.12 54797.55 88888.00 2014-05-04 11:45:06.750 124 12448.38 124.08 54797.53 88888.00 2014-05-04 11:45:06.875 124 12448.40 124.08 54797.55 88888.00 2014-05-04 11:45:07.000 124 12448.33 124.08 54797.53 88888.00 2014-05-04 11:45:07.125 124 12448.30 124.10 54797.53 88888.00 2014-05-04 11:45:07.250 124 12448.27 124.08 54797.55 88888.00 2014-05-04 11:45:07.375 124 12448.33 124.08 54797.55 88888.00 2014-05-04 11:45:07.500 124 12448.35 124.05 54797.53 88888.00 2014-05-04 11:45:07.625 124 12448.35 124.08 54797.53 88888.00 2014-05-04 11:45:07.750 124 12448.30 124.05 54797.53 88888.00 2014-05-04 11:45:07.875 124 12448.33 124.08 54797.53 88888.00 2014-05-04 11:45:08.000 124 12448.30 124.08 54797.55 88888.00 2014-05-04 11:45:08.125 124 12448.30 124.05 54797.55 88888.00 2014-05-04 11:45:08.250 124 12448.27 124.05 54797.53 88888.00 2014-05-04 11:45:08.375 124 12448.25 124.05 54797.55 88888.00 2014-05-04 11:45:08.500 124 12448.30 124.05 54797.55 88888.00 2014-05-04 11:45:08.625 124 12448.30 124.05 54797.57 88888.00 2014-05-04 11:45:08.750 124 12448.27 124.05 54797.57 88888.00 2014-05-04 11:45:08.875 124 12448.27 124.03 54797.55 88888.00 2014-05-04 11:45:09.000 124 12448.33 124.03 54797.55 88888.00 2014-05-04 11:45:09.125 124 12448.35 124.05 54797.57 88888.00 2014-05-04 11:45:09.250 124 12448.30 124.05 54797.57 88888.00 2014-05-04 11:45:09.375 124 12448.27 124.05 54797.57 88888.00 2014-05-04 11:45:09.500 124 12448.25 124.05 54797.57 88888.00 2014-05-04 11:45:09.625 124 12448.30 124.05 54797.57 88888.00 2014-05-04 11:45:09.750 124 12448.30 124.03 54797.57 88888.00 2014-05-04 11:45:09.875 124 12448.25 124.03 54797.57 88888.00 2014-05-04 11:45:10.000 124 12448.17 124.03 54797.57 88888.00 2014-05-04 11:45:10.125 124 12448.20 124.03 54797.55 88888.00 2014-05-04 11:45:10.250 124 12448.23 124.00 54797.55 88888.00 2014-05-04 11:45:10.375 124 12448.23 124.00 54797.57 88888.00 2014-05-04 11:45:10.500 124 12448.27 124.03 54797.55 88888.00 2014-05-04 11:45:10.625 124 12448.30 124.03 54797.57 88888.00 2014-05-04 11:45:10.750 124 12448.23 124.00 54797.57 88888.00 2014-05-04 11:45:10.875 124 12448.23 124.03 54797.62 88888.00 2014-05-04 11:45:11.000 124 12448.30 124.05 54797.62 88888.00 2014-05-04 11:45:11.125 124 12448.33 124.03 54797.57 88888.00 2014-05-04 11:45:11.250 124 12448.20 123.97 54797.57 88888.00 2014-05-04 11:45:11.375 124 12448.20 124.03 54797.60 88888.00 2014-05-04 11:45:11.500 124 12448.20 124.08 54797.60 88888.00 2014-05-04 11:45:11.625 124 12448.12 124.03 54797.60 88888.00 2014-05-04 11:45:11.750 124 12448.15 124.00 54797.57 88888.00 2014-05-04 11:45:11.875 124 12448.17 123.97 54797.57 88888.00 2014-05-04 11:45:12.000 124 12448.17 124.00 54797.55 88888.00 2014-05-04 11:45:12.125 124 12448.23 124.00 54797.57 88888.00 2014-05-04 11:45:12.250 124 12448.23 124.00 54797.62 88888.00 2014-05-04 11:45:12.375 124 12448.20 124.00 54797.60 88888.00 2014-05-04 11:45:12.500 124 12448.15 124.00 54797.60 88888.00 2014-05-04 11:45:12.625 124 12448.12 124.00 54797.57 88888.00 2014-05-04 11:45:12.750 124 12448.20 123.97 54797.57 88888.00 2014-05-04 11:45:12.875 124 12448.23 124.00 54797.57 88888.00 2014-05-04 11:45:13.000 124 12448.17 124.00 54797.57 88888.00 2014-05-04 11:45:13.125 124 12448.17 124.03 54797.62 88888.00 2014-05-04 11:45:13.250 124 12448.23 124.00 54797.62 88888.00 2014-05-04 11:45:13.375 124 12448.15 124.00 54797.62 88888.00 2014-05-04 11:45:13.500 124 12448.12 123.97 54797.60 88888.00 2014-05-04 11:45:13.625 124 12448.17 123.97 54797.60 88888.00 2014-05-04 11:45:13.750 124 12448.20 123.97 54797.60 88888.00 2014-05-04 11:45:13.875 124 12448.20 124.00 54797.62 88888.00 2014-05-04 11:45:14.000 124 12448.20 123.97 54797.60 88888.00 2014-05-04 11:45:14.125 124 12448.25 123.97 54797.60 88888.00 2014-05-04 11:45:14.250 124 12448.20 123.97 54797.65 88888.00 2014-05-04 11:45:14.375 124 12448.25 123.95 54797.65 88888.00 2014-05-04 11:45:14.500 124 12448.25 123.92 54797.62 88888.00 2014-05-04 11:45:14.625 124 12448.23 123.92 54797.62 88888.00 2014-05-04 11:45:14.750 124 12448.23 123.95 54797.65 88888.00 2014-05-04 11:45:14.875 124 12448.23 123.95 54797.62 88888.00 2014-05-04 11:45:15.000 124 12448.23 123.92 54797.60 88888.00 2014-05-04 11:45:15.125 124 12448.25 123.90 54797.60 88888.00 2014-05-04 11:45:15.250 124 12448.23 123.92 54797.60 88888.00 2014-05-04 11:45:15.375 124 12448.17 123.92 54797.57 88888.00 2014-05-04 11:45:15.500 124 12448.15 123.92 54797.60 88888.00 2014-05-04 11:45:15.625 124 12448.20 123.90 54797.60 88888.00 2014-05-04 11:45:15.750 124 12448.25 123.92 54797.60 88888.00 2014-05-04 11:45:15.875 124 12448.23 123.95 54797.60 88888.00 2014-05-04 11:45:16.000 124 12448.10 123.95 54797.60 88888.00 2014-05-04 11:45:16.125 124 12448.05 123.95 54797.60 88888.00 2014-05-04 11:45:16.250 124 12448.05 123.90 54797.62 88888.00 2014-05-04 11:45:16.375 124 12448.05 123.85 54797.62 88888.00 2014-05-04 11:45:16.500 124 12448.05 123.90 54797.60 88888.00 2014-05-04 11:45:16.625 124 12448.08 123.92 54797.60 88888.00 2014-05-04 11:45:16.750 124 12448.10 123.95 54797.60 88888.00 2014-05-04 11:45:16.875 124 12448.12 123.97 54797.65 88888.00 2014-05-04 11:45:17.000 124 12448.12 123.90 54797.62 88888.00 2014-05-04 11:45:17.125 124 12448.08 123.88 54797.60 88888.00 2014-05-04 11:45:17.250 124 12448.08 123.85 54797.60 88888.00 2014-05-04 11:45:17.375 124 12448.12 123.88 54797.60 88888.00 2014-05-04 11:45:17.500 124 12448.08 123.90 54797.62 88888.00 2014-05-04 11:45:17.625 124 12448.02 123.88 54797.62 88888.00 2014-05-04 11:45:17.750 124 12448.02 123.88 54797.62 88888.00 2014-05-04 11:45:17.875 124 12448.02 123.85 54797.62 88888.00 2014-05-04 11:45:18.000 124 12448.02 123.88 54797.57 88888.00 2014-05-04 11:45:18.125 124 12448.00 123.88 54797.62 88888.00 2014-05-04 11:45:18.250 124 12448.05 123.85 54797.62 88888.00 2014-05-04 11:45:18.375 124 12448.10 123.85 54797.60 88888.00 2014-05-04 11:45:18.500 124 12448.05 123.83 54797.62 88888.00 2014-05-04 11:45:18.625 124 12448.02 123.83 54797.60 88888.00 2014-05-04 11:45:18.750 124 12448.05 123.83 54797.60 88888.00 2014-05-04 11:45:18.875 124 12448.05 123.83 54797.62 88888.00 2014-05-04 11:45:19.000 124 12448.08 123.83 54797.62 88888.00 2014-05-04 11:45:19.125 124 12448.08 123.83 54797.62 88888.00 2014-05-04 11:45:19.250 124 12448.02 123.80 54797.62 88888.00 2014-05-04 11:45:19.375 124 12448.02 123.83 54797.62 88888.00 2014-05-04 11:45:19.500 124 12448.10 123.80 54797.60 88888.00 2014-05-04 11:45:19.625 124 12448.05 123.85 54797.65 88888.00 2014-05-04 11:45:19.750 124 12448.02 123.80 54797.65 88888.00 2014-05-04 11:45:19.875 124 12448.05 123.80 54797.65 88888.00 2014-05-04 11:45:20.000 124 12448.00 123.80 54797.65 88888.00 2014-05-04 11:45:20.125 124 12447.98 123.83 54797.60 88888.00 2014-05-04 11:45:20.250 124 12448.00 123.78 54797.62 88888.00 2014-05-04 11:45:20.375 124 12448.00 123.80 54797.60 88888.00 2014-05-04 11:45:20.500 124 12447.95 123.80 54797.62 88888.00 2014-05-04 11:45:20.625 124 12447.98 123.78 54797.62 88888.00 2014-05-04 11:45:20.750 124 12448.02 123.80 54797.62 88888.00 2014-05-04 11:45:20.875 124 12448.02 123.83 54797.65 88888.00 2014-05-04 11:45:21.000 124 12447.98 123.80 54797.62 88888.00 2014-05-04 11:45:21.125 124 12448.02 123.80 54797.62 88888.00 2014-05-04 11:45:21.250 124 12447.98 123.78 54797.65 88888.00 2014-05-04 11:45:21.375 124 12448.00 123.70 54797.62 88888.00 2014-05-04 11:45:21.500 124 12447.98 123.72 54797.60 88888.00 2014-05-04 11:45:21.625 124 12447.98 123.78 54797.62 88888.00 2014-05-04 11:45:21.750 124 12448.00 123.75 54797.62 88888.00 2014-05-04 11:45:21.875 124 12448.00 123.75 54797.57 88888.00 2014-05-04 11:45:22.000 124 12447.98 123.72 54797.62 88888.00 2014-05-04 11:45:22.125 124 12447.95 123.72 54797.65 88888.00 2014-05-04 11:45:22.250 124 12447.95 123.78 54797.65 88888.00 2014-05-04 11:45:22.375 124 12447.95 123.75 54797.62 88888.00 2014-05-04 11:45:22.500 124 12447.88 123.72 54797.60 88888.00 2014-05-04 11:45:22.625 124 12447.85 123.75 54797.62 88888.00 2014-05-04 11:45:22.750 124 12447.90 123.78 54797.65 88888.00 2014-05-04 11:45:22.875 124 12447.90 123.78 54797.65 88888.00 2014-05-04 11:45:23.000 124 12447.92 123.70 54797.65 88888.00 2014-05-04 11:45:23.125 124 12447.83 123.65 54797.68 88888.00 2014-05-04 11:45:23.250 124 12447.80 123.70 54797.65 88888.00 2014-05-04 11:45:23.375 124 12447.77 123.72 54797.62 88888.00 2014-05-04 11:45:23.500 124 12447.75 123.75 54797.62 88888.00 2014-05-04 11:45:23.625 124 12447.80 123.75 54797.65 88888.00 2014-05-04 11:45:23.750 124 12447.83 123.70 54797.65 88888.00 2014-05-04 11:45:23.875 124 12447.88 123.72 54797.65 88888.00 2014-05-04 11:45:24.000 124 12447.90 123.72 54797.65 88888.00 2014-05-04 11:45:24.125 124 12447.80 123.70 54797.62 88888.00 2014-05-04 11:45:24.250 124 12447.80 123.67 54797.62 88888.00 2014-05-04 11:45:24.375 124 12447.77 123.67 54797.65 88888.00 2014-05-04 11:45:24.500 124 12447.75 123.67 54797.65 88888.00 2014-05-04 11:45:24.625 124 12447.73 123.67 54797.65 88888.00 2014-05-04 11:45:24.750 124 12447.73 123.67 54797.65 88888.00 2014-05-04 11:45:24.875 124 12447.75 123.67 54797.62 88888.00 2014-05-04 11:45:25.000 124 12447.73 123.67 54797.62 88888.00 2014-05-04 11:45:25.125 124 12447.70 123.67 54797.62 88888.00 2014-05-04 11:45:25.250 124 12447.65 123.67 54797.70 88888.00 2014-05-04 11:45:25.375 124 12447.65 123.72 54797.68 88888.00 2014-05-04 11:45:25.500 124 12447.62 123.65 54797.68 88888.00 2014-05-04 11:45:25.625 124 12447.77 123.62 54797.68 88888.00 2014-05-04 11:45:25.750 124 12447.75 123.62 54797.65 88888.00 2014-05-04 11:45:25.875 124 12447.70 123.62 54797.68 88888.00 2014-05-04 11:45:26.000 124 12447.73 123.65 54797.65 88888.00 2014-05-04 11:45:26.125 124 12447.73 123.65 54797.65 88888.00 2014-05-04 11:45:26.250 124 12447.62 123.62 54797.65 88888.00 2014-05-04 11:45:26.375 124 12447.60 123.60 54797.62 88888.00 2014-05-04 11:45:26.500 124 12447.62 123.62 54797.65 88888.00 2014-05-04 11:45:26.625 124 12447.62 123.62 54797.68 88888.00 2014-05-04 11:45:26.750 124 12447.65 123.62 54797.62 88888.00 2014-05-04 11:45:26.875 124 12447.65 123.60 54797.62 88888.00 2014-05-04 11:45:27.000 124 12447.65 123.58 54797.60 88888.00 2014-05-04 11:45:27.125 124 12447.67 123.60 54797.62 88888.00 2014-05-04 11:45:27.250 124 12447.62 123.60 54797.65 88888.00 2014-05-04 11:45:27.375 124 12447.55 123.58 54797.65 88888.00 2014-05-04 11:45:27.500 124 12447.55 123.60 54797.62 88888.00 2014-05-04 11:45:27.625 124 12447.55 123.58 54797.62 88888.00 2014-05-04 11:45:27.750 124 12447.58 123.58 54797.65 88888.00 2014-05-04 11:45:27.875 124 12447.60 123.60 54797.65 88888.00 2014-05-04 11:45:28.000 124 12447.67 123.58 54797.65 88888.00 2014-05-04 11:45:28.125 124 12447.67 123.55 54797.65 88888.00 2014-05-04 11:45:28.250 124 12447.67 123.55 54797.65 88888.00 2014-05-04 11:45:28.375 124 12447.60 123.58 54797.65 88888.00 2014-05-04 11:45:28.500 124 12447.58 123.55 54797.65 88888.00 2014-05-04 11:45:28.625 124 12447.60 123.60 54797.65 88888.00 2014-05-04 11:45:28.750 124 12447.62 123.58 54797.68 88888.00 2014-05-04 11:45:28.875 124 12447.58 123.53 54797.65 88888.00 2014-05-04 11:45:29.000 124 12447.55 123.50 54797.62 88888.00 2014-05-04 11:45:29.125 124 12447.52 123.55 54797.68 88888.00 2014-05-04 11:45:29.250 124 12447.45 123.53 54797.65 88888.00 2014-05-04 11:45:29.375 124 12447.50 123.53 54797.68 88888.00 2014-05-04 11:45:29.500 124 12447.50 123.47 54797.68 88888.00 2014-05-04 11:45:29.625 124 12447.45 123.47 54797.68 88888.00 2014-05-04 11:45:29.750 124 12447.45 123.53 54797.68 88888.00 2014-05-04 11:45:29.875 124 12447.40 123.50 54797.68 88888.00 2014-05-04 11:45:30.000 124 12447.45 123.47 54797.68 88888.00 2014-05-04 11:45:30.125 124 12447.50 123.45 54797.68 88888.00 2014-05-04 11:45:30.250 124 12447.48 123.47 54797.68 88888.00 2014-05-04 11:45:30.375 124 12447.42 123.47 54797.65 88888.00 2014-05-04 11:45:30.500 124 12447.38 123.45 54797.60 88888.00 2014-05-04 11:45:30.625 124 12447.40 123.47 54797.65 88888.00 2014-05-04 11:45:30.750 124 12447.40 123.50 54797.65 88888.00 2014-05-04 11:45:30.875 124 12447.38 123.47 54797.62 88888.00 2014-05-04 11:45:31.000 124 12447.33 123.42 54797.60 88888.00 2014-05-04 11:45:31.125 124 12447.30 123.42 54797.65 88888.00 2014-05-04 11:45:31.250 124 12447.33 123.45 54797.65 88888.00 2014-05-04 11:45:31.375 124 12447.30 123.45 54797.65 88888.00 2014-05-04 11:45:31.500 124 12447.30 123.42 54797.65 88888.00 2014-05-04 11:45:31.625 124 12447.35 123.40 54797.65 88888.00 2014-05-04 11:45:31.750 124 12447.30 123.40 54797.65 88888.00 2014-05-04 11:45:31.875 124 12447.33 123.42 54797.65 88888.00 2014-05-04 11:45:32.000 124 12447.35 123.40 54797.68 88888.00 2014-05-04 11:45:32.125 124 12447.35 123.40 54797.68 88888.00 2014-05-04 11:45:32.250 124 12447.33 123.38 54797.68 88888.00 2014-05-04 11:45:32.375 124 12447.33 123.40 54797.68 88888.00 2014-05-04 11:45:32.500 124 12447.33 123.42 54797.70 88888.00 2014-05-04 11:45:32.625 124 12447.33 123.40 54797.68 88888.00 2014-05-04 11:45:32.750 124 12447.33 123.35 54797.68 88888.00 2014-05-04 11:45:32.875 124 12447.25 123.35 54797.65 88888.00 2014-05-04 11:45:33.000 124 12447.17 123.35 54797.62 88888.00 2014-05-04 11:45:33.125 124 12447.12 123.33 54797.68 88888.00 2014-05-04 11:45:33.250 124 12447.10 123.30 54797.65 88888.00 2014-05-04 11:45:33.375 124 12447.10 123.30 54797.65 88888.00 2014-05-04 11:45:33.500 124 12447.05 123.30 54797.68 88888.00 2014-05-04 11:45:33.625 124 12447.12 123.33 54797.70 88888.00 2014-05-04 11:45:33.750 124 12447.17 123.33 54797.68 88888.00 2014-05-04 11:45:33.875 124 12447.15 123.30 54797.65 88888.00 2014-05-04 11:45:34.000 124 12447.12 123.30 54797.65 88888.00 2014-05-04 11:45:34.125 124 12447.10 123.33 54797.65 88888.00 2014-05-04 11:45:34.250 124 12447.05 123.30 54797.68 88888.00 2014-05-04 11:45:34.375 124 12447.02 123.30 54797.68 88888.00 2014-05-04 11:45:34.500 124 12447.00 123.28 54797.65 88888.00 2014-05-04 11:45:34.625 124 12447.02 123.28 54797.68 88888.00 2014-05-04 11:45:34.750 124 12447.00 123.33 54797.65 88888.00 2014-05-04 11:45:34.875 124 12447.00 123.28 54797.65 88888.00 2014-05-04 11:45:35.000 124 12447.00 123.28 54797.65 88888.00 2014-05-04 11:45:35.125 124 12446.95 123.33 54797.62 88888.00 2014-05-04 11:45:35.250 124 12446.95 123.28 54797.68 88888.00 2014-05-04 11:45:35.375 124 12447.00 123.28 54797.68 88888.00 2014-05-04 11:45:35.500 124 12446.98 123.25 54797.65 88888.00 2014-05-04 11:45:35.625 124 12446.92 123.22 54797.65 88888.00 2014-05-04 11:45:35.750 124 12446.90 123.25 54797.70 88888.00 2014-05-04 11:45:35.875 124 12446.90 123.28 54797.70 88888.00 2014-05-04 11:45:36.000 124 12446.98 123.28 54797.68 88888.00 2014-05-04 11:45:36.125 124 12447.00 123.25 54797.65 88888.00 2014-05-04 11:45:36.250 124 12446.92 123.22 54797.65 88888.00 2014-05-04 11:45:36.375 124 12446.98 123.28 54797.68 88888.00 2014-05-04 11:45:36.500 124 12446.98 123.30 54797.65 88888.00 2014-05-04 11:45:36.625 124 12446.98 123.25 54797.62 88888.00 2014-05-04 11:45:36.750 124 12446.90 123.20 54797.62 88888.00 2014-05-04 11:45:36.875 124 12446.85 123.22 54797.65 88888.00 2014-05-04 11:45:37.000 124 12446.80 123.22 54797.68 88888.00 2014-05-04 11:45:37.125 124 12446.75 123.17 54797.65 88888.00 2014-05-04 11:45:37.250 124 12446.73 123.20 54797.70 88888.00 2014-05-04 11:45:37.375 124 12446.80 123.22 54797.70 88888.00 2014-05-04 11:45:37.500 124 12446.80 123.22 54797.70 88888.00 2014-05-04 11:45:37.625 124 12446.77 123.20 54797.68 88888.00 2014-05-04 11:45:37.750 124 12446.77 123.20 54797.70 88888.00 2014-05-04 11:45:37.875 124 12446.80 123.20 54797.68 88888.00 2014-05-04 11:45:38.000 124 12446.73 123.17 54797.68 88888.00 2014-05-04 11:45:38.125 124 12446.73 123.20 54797.70 88888.00 2014-05-04 11:45:38.250 124 12446.75 123.17 54797.70 88888.00 2014-05-04 11:45:38.375 124 12446.70 123.15 54797.68 88888.00 2014-05-04 11:45:38.500 124 12446.67 123.10 54797.68 88888.00 2014-05-04 11:45:38.625 124 12446.65 123.17 54797.65 88888.00 2014-05-04 11:45:38.750 124 12446.70 123.20 54797.68 88888.00 2014-05-04 11:45:38.875 124 12446.75 123.20 54797.65 88888.00 2014-05-04 11:45:39.000 124 12446.70 123.20 54797.62 88888.00 2014-05-04 11:45:39.125 124 12446.65 123.17 54797.62 88888.00 2014-05-04 11:45:39.250 124 12446.65 123.15 54797.62 88888.00 2014-05-04 11:45:39.375 124 12446.70 123.15 54797.62 88888.00 2014-05-04 11:45:39.500 124 12446.67 123.12 54797.68 88888.00 2014-05-04 11:45:39.625 124 12446.58 123.15 54797.62 88888.00 2014-05-04 11:45:39.750 124 12446.45 123.12 54797.62 88888.00 2014-05-04 11:45:39.875 124 12446.48 123.10 54797.62 88888.00 2014-05-04 11:45:40.000 124 12446.58 123.12 54797.60 88888.00 2014-05-04 11:45:40.125 124 12446.62 123.12 54797.65 88888.00 2014-05-04 11:45:40.250 124 12446.60 123.15 54797.65 88888.00 2014-05-04 11:45:40.375 124 12446.55 123.10 54797.62 88888.00 2014-05-04 11:45:40.500 124 12446.55 123.12 54797.60 88888.00 2014-05-04 11:45:40.625 124 12446.60 123.12 54797.60 88888.00 2014-05-04 11:45:40.750 124 12446.52 123.12 54797.60 88888.00 2014-05-04 11:45:40.875 124 12446.50 123.15 54797.65 88888.00 2014-05-04 11:45:41.000 124 12446.42 123.15 54797.62 88888.00 2014-05-04 11:45:41.125 124 12446.35 123.10 54797.57 88888.00 2014-05-04 11:45:41.250 124 12446.38 123.08 54797.57 88888.00 2014-05-04 11:45:41.375 124 12446.40 123.10 54797.60 88888.00 2014-05-04 11:45:41.500 124 12446.52 123.17 54797.60 88888.00 2014-05-04 11:45:41.625 124 12446.48 123.12 54797.57 88888.00 2014-05-04 11:45:41.750 124 12446.45 123.10 54797.60 88888.00 2014-05-04 11:45:41.875 124 12446.45 123.12 54797.60 88888.00 2014-05-04 11:45:42.000 124 12446.45 123.10 54797.57 88888.00 2014-05-04 11:45:42.125 124 12446.42 123.08 54797.57 88888.00 2014-05-04 11:45:42.250 124 12446.45 123.08 54797.57 88888.00 2014-05-04 11:45:42.375 124 12446.45 123.05 54797.60 88888.00 2014-05-04 11:45:42.500 124 12446.40 123.12 54797.60 88888.00 2014-05-04 11:45:42.625 124 12446.38 123.10 54797.60 88888.00 2014-05-04 11:45:42.750 124 12446.35 123.08 54797.60 88888.00 2014-05-04 11:45:42.875 124 12446.35 123.08 54797.60 88888.00 2014-05-04 11:45:43.000 124 12446.35 123.08 54797.57 88888.00 2014-05-04 11:45:43.125 124 12446.35 123.10 54797.60 88888.00 2014-05-04 11:45:43.250 124 12446.30 123.08 54797.57 88888.00 2014-05-04 11:45:43.375 124 12446.25 123.08 54797.57 88888.00 2014-05-04 11:45:43.500 124 12446.23 123.05 54797.53 88888.00 2014-05-04 11:45:43.625 124 12446.23 123.05 54797.55 88888.00 2014-05-04 11:45:43.750 124 12446.23 123.08 54797.57 88888.00 2014-05-04 11:45:43.875 124 12446.27 123.05 54797.53 88888.00 2014-05-04 11:45:44.000 124 12446.30 123.08 54797.55 88888.00 2014-05-04 11:45:44.125 124 12446.30 123.03 54797.55 88888.00 2014-05-04 11:45:44.250 124 12446.27 123.03 54797.55 88888.00 2014-05-04 11:45:44.375 124 12446.27 123.00 54797.50 88888.00 2014-05-04 11:45:44.500 124 12446.33 123.03 54797.55 88888.00 2014-05-04 11:45:44.625 124 12446.38 123.03 54797.55 88888.00 2014-05-04 11:45:44.750 124 12446.33 123.00 54797.53 88888.00 2014-05-04 11:45:44.875 124 12446.30 122.97 54797.50 88888.00 2014-05-04 11:45:45.000 124 12446.35 123.00 54797.50 88888.00 2014-05-04 11:45:45.125 124 12446.33 123.03 54797.53 88888.00 2014-05-04 11:45:45.250 124 12446.27 123.05 54797.50 88888.00 2014-05-04 11:45:45.375 124 12446.27 123.03 54797.53 88888.00 2014-05-04 11:45:45.500 124 12446.27 123.03 54797.53 88888.00 2014-05-04 11:45:45.625 124 12446.27 123.00 54797.53 88888.00 2014-05-04 11:45:45.750 124 12446.27 123.03 54797.50 88888.00 2014-05-04 11:45:45.875 124 12446.35 123.05 54797.47 88888.00 2014-05-04 11:45:46.000 124 12446.38 123.03 54797.47 88888.00 2014-05-04 11:45:46.125 124 12446.25 122.97 54797.50 88888.00 2014-05-04 11:45:46.250 124 12446.23 123.03 54797.50 88888.00 2014-05-04 11:45:46.375 124 12446.27 123.05 54797.47 88888.00 2014-05-04 11:45:46.500 124 12446.25 123.08 54797.47 88888.00 2014-05-04 11:45:46.625 124 12446.20 123.03 54797.50 88888.00 2014-05-04 11:45:46.750 124 12446.20 123.03 54797.53 88888.00 2014-05-04 11:45:46.875 124 12446.12 123.08 54797.53 88888.00 2014-05-04 11:45:47.000 124 12446.12 123.08 54797.50 88888.00 2014-05-04 11:45:47.125 124 12446.20 123.05 54797.50 88888.00 2014-05-04 11:45:47.250 124 12446.17 123.05 54797.53 88888.00 2014-05-04 11:45:47.375 124 12446.15 123.05 54797.53 88888.00 2014-05-04 11:45:47.500 124 12446.15 123.03 54797.47 88888.00 2014-05-04 11:45:47.625 124 12446.08 123.03 54797.47 88888.00 2014-05-04 11:45:47.750 124 12446.02 123.00 54797.45 88888.00 2014-05-04 11:45:47.875 124 12446.02 123.03 54797.45 88888.00 2014-05-04 11:45:48.000 124 12445.98 123.05 54797.43 88888.00 2014-05-04 11:45:48.125 124 12446.00 123.00 54797.45 88888.00 2014-05-04 11:45:48.250 124 12446.05 123.00 54797.45 88888.00 2014-05-04 11:45:48.375 124 12446.05 123.03 54797.43 88888.00 2014-05-04 11:45:48.500 124 12446.00 123.03 54797.40 88888.00 2014-05-04 11:45:48.625 124 12446.05 123.08 54797.43 88888.00 2014-05-04 11:45:48.750 124 12446.05 123.05 54797.45 88888.00 2014-05-04 11:45:48.875 124 12446.00 123.05 54797.45 88888.00 2014-05-04 11:45:49.000 124 12446.00 123.03 54797.40 88888.00 2014-05-04 11:45:49.125 124 12446.00 123.00 54797.43 88888.00 2014-05-04 11:45:49.250 124 12446.00 123.05 54797.43 88888.00 2014-05-04 11:45:49.375 124 12446.00 123.05 54797.43 88888.00 2014-05-04 11:45:49.500 124 12446.00 123.05 54797.40 88888.00 2014-05-04 11:45:49.625 124 12445.95 123.03 54797.40 88888.00 2014-05-04 11:45:49.750 124 12445.95 123.08 54797.40 88888.00 2014-05-04 11:45:49.875 124 12446.00 123.08 54797.43 88888.00 2014-05-04 11:45:50.000 124 12446.02 123.05 54797.40 88888.00 2014-05-04 11:45:50.125 124 12445.98 123.05 54797.43 88888.00 2014-05-04 11:45:50.250 124 12445.90 123.08 54797.43 88888.00 2014-05-04 11:45:50.375 124 12446.00 123.08 54797.40 88888.00 2014-05-04 11:45:50.500 124 12446.05 123.08 54797.40 88888.00 2014-05-04 11:45:50.625 124 12446.02 123.05 54797.38 88888.00 2014-05-04 11:45:50.750 124 12446.02 123.08 54797.35 88888.00 2014-05-04 11:45:50.875 124 12446.00 123.08 54797.38 88888.00 2014-05-04 11:45:51.000 124 12446.00 123.08 54797.38 88888.00 2014-05-04 11:45:51.125 124 12445.98 123.08 54797.38 88888.00 2014-05-04 11:45:51.250 124 12445.95 123.05 54797.35 88888.00 2014-05-04 11:45:51.375 124 12445.92 123.05 54797.32 88888.00 2014-05-04 11:45:51.500 124 12445.92 123.08 54797.30 88888.00 2014-05-04 11:45:51.625 124 12445.88 123.08 54797.35 88888.00 2014-05-04 11:45:51.750 124 12445.92 123.08 54797.35 88888.00 2014-05-04 11:45:51.875 124 12445.92 123.10 54797.35 88888.00 2014-05-04 11:45:52.000 124 12445.95 123.08 54797.35 88888.00 2014-05-04 11:45:52.125 124 12446.00 123.05 54797.32 88888.00 2014-05-04 11:45:52.250 124 12446.05 123.08 54797.32 88888.00 2014-05-04 11:45:52.375 124 12446.02 123.05 54797.30 88888.00 2014-05-04 11:45:52.500 124 12445.98 123.10 54797.28 88888.00 2014-05-04 11:45:52.625 124 12445.92 123.08 54797.28 88888.00 2014-05-04 11:45:52.750 124 12445.88 123.05 54797.30 88888.00 2014-05-04 11:45:52.875 124 12445.88 123.05 54797.30 88888.00 2014-05-04 11:45:53.000 124 12445.88 123.10 54797.30 88888.00 2014-05-04 11:45:53.125 124 12445.88 123.10 54797.30 88888.00 2014-05-04 11:45:53.250 124 12445.85 123.08 54797.25 88888.00 2014-05-04 11:45:53.375 124 12445.85 123.03 54797.30 88888.00 2014-05-04 11:45:53.500 124 12445.90 123.08 54797.30 88888.00 2014-05-04 11:45:53.625 124 12445.90 123.08 54797.28 88888.00 2014-05-04 11:45:53.750 124 12445.95 123.10 54797.28 88888.00 2014-05-04 11:45:53.875 124 12445.98 123.12 54797.30 88888.00 2014-05-04 11:45:54.000 124 12445.92 123.12 54797.28 88888.00 2014-05-04 11:45:54.125 124 12445.90 123.10 54797.25 88888.00 2014-05-04 11:45:54.250 124 12445.90 123.10 54797.28 88888.00 2014-05-04 11:45:54.375 124 12445.92 123.10 54797.25 88888.00 2014-05-04 11:45:54.500 124 12445.95 123.10 54797.25 88888.00 2014-05-04 11:45:54.625 124 12445.92 123.08 54797.22 88888.00 2014-05-04 11:45:54.750 124 12445.88 123.15 54797.25 88888.00 2014-05-04 11:45:54.875 124 12445.80 123.12 54797.22 88888.00 2014-05-04 11:45:55.000 124 12445.75 123.10 54797.18 88888.00 2014-05-04 11:45:55.125 124 12445.70 123.12 54797.22 88888.00 2014-05-04 11:45:55.250 124 12445.77 123.12 54797.22 88888.00 2014-05-04 11:45:55.375 124 12445.90 123.12 54797.20 88888.00 2014-05-04 11:45:55.500 124 12445.85 123.10 54797.20 88888.00 2014-05-04 11:45:55.625 124 12445.75 123.12 54797.20 88888.00 2014-05-04 11:45:55.750 124 12445.75 123.15 54797.22 88888.00 2014-05-04 11:45:55.875 124 12445.75 123.15 54797.22 88888.00 2014-05-04 11:45:56.000 124 12445.80 123.12 54797.20 88888.00 2014-05-04 11:45:56.125 124 12445.80 123.12 54797.18 88888.00 2014-05-04 11:45:56.250 124 12445.77 123.15 54797.22 88888.00 2014-05-04 11:45:56.375 124 12445.77 123.15 54797.22 88888.00 2014-05-04 11:45:56.500 124 12445.70 123.12 54797.20 88888.00 2014-05-04 11:45:56.625 124 12445.73 123.12 54797.20 88888.00 2014-05-04 11:45:56.750 124 12445.75 123.12 54797.22 88888.00 2014-05-04 11:45:56.875 124 12445.80 123.15 54797.20 88888.00 2014-05-04 11:45:57.000 124 12445.80 123.20 54797.18 88888.00 2014-05-04 11:45:57.125 124 12445.83 123.22 54797.15 88888.00 2014-05-04 11:45:57.250 124 12445.80 123.17 54797.18 88888.00 2014-05-04 11:45:57.375 124 12445.77 123.20 54797.15 88888.00 2014-05-04 11:45:57.500 124 12445.75 123.17 54797.15 88888.00 2014-05-04 11:45:57.625 124 12445.80 123.17 54797.15 88888.00 2014-05-04 11:45:57.750 124 12445.83 123.17 54797.12 88888.00 2014-05-04 11:45:57.875 124 12445.73 123.20 54797.12 88888.00 2014-05-04 11:45:58.000 124 12445.75 123.17 54797.10 88888.00 2014-05-04 11:45:58.125 124 12445.77 123.15 54797.12 88888.00 2014-05-04 11:45:58.250 124 12445.75 123.20 54797.10 88888.00 2014-05-04 11:45:58.375 124 12445.73 123.17 54797.10 88888.00 2014-05-04 11:45:58.500 124 12445.73 123.17 54797.10 88888.00 2014-05-04 11:45:58.625 124 12445.70 123.20 54797.07 88888.00 2014-05-04 11:45:58.750 124 12445.70 123.22 54797.07 88888.00 2014-05-04 11:45:58.875 124 12445.67 123.17 54797.07 88888.00 2014-05-04 11:45:59.000 124 12445.70 123.17 54797.07 88888.00 2014-05-04 11:45:59.125 124 12445.77 123.20 54797.07 88888.00 2014-05-04 11:45:59.250 124 12445.75 123.22 54797.07 88888.00 2014-05-04 11:45:59.375 124 12445.73 123.22 54797.07 88888.00 2014-05-04 11:45:59.500 124 12445.70 123.22 54797.07 88888.00 2014-05-04 11:45:59.625 124 12445.73 123.22 54797.05 88888.00 2014-05-04 11:45:59.750 124 12445.70 123.20 54797.05 88888.00 2014-05-04 11:45:59.875 124 12445.67 123.20 54797.05 88888.00 2014-05-04 11:46:00.000 124 12445.67 123.22 54797.07 88888.00 2014-05-04 11:46:00.125 124 12445.67 123.25 54797.07 88888.00 2014-05-04 11:46:00.250 124 12445.65 123.28 54797.03 88888.00 2014-05-04 11:46:00.375 124 12445.70 123.28 54797.03 88888.00 2014-05-04 11:46:00.500 124 12445.67 123.28 54797.03 88888.00 2014-05-04 11:46:00.625 124 12445.67 123.30 54797.03 88888.00 2014-05-04 11:46:00.750 124 12445.70 123.30 54797.03 88888.00 2014-05-04 11:46:00.875 124 12445.70 123.30 54797.00 88888.00 2014-05-04 11:46:01.000 124 12445.73 123.30 54796.97 88888.00 2014-05-04 11:46:01.125 124 12445.70 123.25 54796.97 88888.00 2014-05-04 11:46:01.250 124 12445.62 123.28 54797.00 88888.00 2014-05-04 11:46:01.375 124 12445.60 123.30 54796.95 88888.00 2014-05-04 11:46:01.500 124 12445.58 123.33 54796.97 88888.00 2014-05-04 11:46:01.625 124 12445.58 123.33 54797.00 88888.00 2014-05-04 11:46:01.750 124 12445.62 123.30 54797.00 88888.00 2014-05-04 11:46:01.875 124 12445.62 123.38 54796.97 88888.00 2014-05-04 11:46:02.000 124 12445.65 123.35 54796.97 88888.00 2014-05-04 11:46:02.125 124 12445.67 123.30 54796.95 88888.00 2014-05-04 11:46:02.250 124 12445.65 123.30 54796.95 88888.00 2014-05-04 11:46:02.375 124 12445.65 123.30 54796.95 88888.00 2014-05-04 11:46:02.500 124 12445.58 123.33 54796.93 88888.00 2014-05-04 11:46:02.625 124 12445.62 123.33 54796.95 88888.00 2014-05-04 11:46:02.750 124 12445.65 123.33 54796.93 88888.00 2014-05-04 11:46:02.875 124 12445.65 123.35 54796.93 88888.00 2014-05-04 11:46:03.000 124 12445.67 123.38 54796.93 88888.00 2014-05-04 11:46:03.125 124 12445.67 123.40 54796.97 88888.00 2014-05-04 11:46:03.250 124 12445.62 123.38 54796.95 88888.00 2014-05-04 11:46:03.375 124 12445.62 123.40 54796.95 88888.00 2014-05-04 11:46:03.500 124 12445.62 123.40 54796.93 88888.00 2014-05-04 11:46:03.625 124 12445.60 123.40 54796.90 88888.00 2014-05-04 11:46:03.750 124 12445.55 123.40 54796.88 88888.00 2014-05-04 11:46:03.875 124 12445.58 123.40 54796.90 88888.00 2014-05-04 11:46:04.000 124 12445.62 123.38 54796.88 88888.00 2014-05-04 11:46:04.125 124 12445.62 123.42 54796.90 88888.00 2014-05-04 11:46:04.250 124 12445.58 123.40 54796.88 88888.00 2014-05-04 11:46:04.375 124 12445.62 123.42 54796.85 88888.00 2014-05-04 11:46:04.500 124 12445.65 123.40 54796.88 88888.00 2014-05-04 11:46:04.625 124 12445.62 123.42 54796.88 88888.00 2014-05-04 11:46:04.750 124 12445.62 123.42 54796.85 88888.00 2014-05-04 11:46:04.875 124 12445.67 123.40 54796.88 88888.00 2014-05-04 11:46:05.000 124 12445.67 123.40 54796.88 88888.00 2014-05-04 11:46:05.125 124 12445.70 123.42 54796.85 88888.00 2014-05-04 11:46:05.250 124 12445.70 123.42 54796.88 88888.00 2014-05-04 11:46:05.375 124 12445.73 123.42 54796.85 88888.00 2014-05-04 11:46:05.500 124 12445.67 123.45 54796.85 88888.00 2014-05-04 11:46:05.625 124 12445.62 123.45 54796.85 88888.00 2014-05-04 11:46:05.750 124 12445.58 123.45 54796.85 88888.00 2014-05-04 11:46:05.875 124 12445.60 123.42 54796.85 88888.00 2014-05-04 11:46:06.000 124 12445.62 123.45 54796.82 88888.00 2014-05-04 11:46:06.125 124 12445.52 123.33 54796.68 88888.00 2014-05-04 11:46:06.250 124 12445.58 123.42 54796.75 88888.00 2014-05-04 11:46:06.375 124 12445.60 123.50 54796.80 88888.00 2014-05-04 11:46:06.500 124 12445.58 123.53 54796.80 88888.00 2014-05-04 11:46:06.625 124 12445.67 123.53 54796.80 88888.00 2014-05-04 11:46:06.750 124 12445.70 123.55 54796.80 88888.00 2014-05-04 11:46:06.875 124 12445.70 123.50 54796.80 88888.00 2014-05-04 11:46:07.000 124 12445.73 123.50 54796.82 88888.00 2014-05-04 11:46:07.125 124 12445.65 123.53 54796.80 88888.00 2014-05-04 11:46:07.250 124 12445.60 123.47 54796.80 88888.00 2014-05-04 11:46:07.375 124 12445.62 123.55 54796.75 88888.00 2014-05-04 11:46:07.500 124 12445.67 123.53 54796.78 88888.00 2014-05-04 11:46:07.625 124 12445.70 123.53 54796.78 88888.00 2014-05-04 11:46:07.750 124 12445.73 123.50 54796.75 88888.00 2014-05-04 11:46:07.875 124 12445.75 123.53 54796.78 88888.00 2014-05-04 11:46:08.000 124 12445.70 123.60 54796.75 88888.00 2014-05-04 11:46:08.125 124 12445.73 123.58 54796.72 88888.00 2014-05-04 11:46:08.250 124 12445.73 123.53 54796.72 88888.00 2014-05-04 11:46:08.375 124 12445.73 123.55 54796.70 88888.00 2014-05-04 11:46:08.500 124 12445.65 123.58 54796.72 88888.00 2014-05-04 11:46:08.625 124 12445.65 123.60 54796.75 88888.00 2014-05-04 11:46:08.750 124 12445.62 123.58 54796.75 88888.00 2014-05-04 11:46:08.875 124 12445.60 123.58 54796.75 88888.00 2014-05-04 11:46:09.000 124 12445.60 123.62 54796.72 88888.00 2014-05-04 11:46:09.125 124 12445.62 123.60 54796.70 88888.00 2014-05-04 11:46:09.250 124 12445.70 123.60 54796.70 88888.00 2014-05-04 11:46:09.375 124 12445.73 123.60 54796.72 88888.00 2014-05-04 11:46:09.500 124 12445.75 123.62 54796.72 88888.00 2014-05-04 11:46:09.625 124 12445.75 123.67 54796.70 88888.00 2014-05-04 11:46:09.750 124 12445.75 123.62 54796.70 88888.00 2014-05-04 11:46:09.875 124 12445.73 123.65 54796.68 88888.00 2014-05-04 11:46:10.000 124 12445.73 123.65 54796.65 88888.00 2014-05-04 11:46:10.125 124 12445.70 123.67 54796.68 88888.00 2014-05-04 11:46:10.250 124 12445.75 123.67 54796.68 88888.00 2014-05-04 11:46:10.375 124 12445.73 123.62 54796.65 88888.00 2014-05-04 11:46:10.500 124 12445.70 123.60 54796.60 88888.00 2014-05-04 11:46:10.625 124 12445.75 123.60 54796.65 88888.00 2014-05-04 11:46:10.750 124 12445.77 123.65 54796.65 88888.00 2014-05-04 11:46:10.875 124 12445.77 123.67 54796.65 88888.00 2014-05-04 11:46:11.000 124 12445.75 123.65 54796.62 88888.00 2014-05-04 11:46:11.125 124 12445.77 123.67 54796.65 88888.00 2014-05-04 11:46:11.250 124 12445.70 123.67 54796.65 88888.00 2014-05-04 11:46:11.375 124 12445.77 123.65 54796.68 88888.00 2014-05-04 11:46:11.500 124 12445.77 123.67 54796.62 88888.00 2014-05-04 11:46:11.625 124 12445.75 123.72 54796.65 88888.00 2014-05-04 11:46:11.750 124 12445.77 123.67 54796.60 88888.00 2014-05-04 11:46:11.875 124 12445.75 123.75 54796.57 88888.00 2014-05-04 11:46:12.000 124 12445.70 123.75 54796.57 88888.00 2014-05-04 11:46:12.125 124 12445.70 123.70 54796.57 88888.00 2014-05-04 11:46:12.250 124 12445.73 123.70 54796.60 88888.00 2014-05-04 11:46:12.375 124 12445.80 123.75 54796.62 88888.00 2014-05-04 11:46:12.500 124 12445.75 123.72 54796.60 88888.00 2014-05-04 11:46:12.625 124 12445.70 123.75 54796.55 88888.00 2014-05-04 11:46:12.750 124 12445.67 123.72 54796.57 88888.00 2014-05-04 11:46:12.875 124 12445.73 123.72 54796.57 88888.00 2014-05-04 11:46:13.000 124 12445.67 123.72 54796.60 88888.00 2014-05-04 11:46:13.125 124 12445.70 123.78 54796.60 88888.00 2014-05-04 11:46:13.250 124 12445.73 123.75 54796.53 88888.00 2014-05-04 11:46:13.375 124 12445.73 123.80 54796.55 88888.00 2014-05-04 11:46:13.500 124 12445.73 123.78 54796.60 88888.00 2014-05-04 11:46:13.625 124 12445.75 123.80 54796.57 88888.00 2014-05-04 11:46:13.750 124 12445.83 123.78 54796.53 88888.00 2014-05-04 11:46:13.875 124 12445.80 123.80 54796.55 88888.00 2014-05-04 11:46:14.000 124 12445.75 123.78 54796.53 88888.00 2014-05-04 11:46:14.125 124 12445.80 123.78 54796.55 88888.00 2014-05-04 11:46:14.250 124 12445.75 123.78 54796.53 88888.00 2014-05-04 11:46:14.375 124 12445.77 123.78 54796.50 88888.00 2014-05-04 11:46:14.500 124 12445.80 123.78 54796.55 88888.00 2014-05-04 11:46:14.625 124 12445.88 123.80 54796.55 88888.00 2014-05-04 11:46:14.750 124 12445.88 123.83 54796.53 88888.00 2014-05-04 11:46:14.875 124 12445.83 123.78 54796.53 88888.00 2014-05-04 11:46:15.000 124 12445.77 123.80 54796.53 88888.00 2014-05-04 11:46:15.125 124 12445.80 123.78 54796.50 88888.00 2014-05-04 11:46:15.250 124 12445.83 123.80 54796.50 88888.00 2014-05-04 11:46:15.375 124 12445.85 123.80 54796.50 88888.00 2014-05-04 11:46:15.500 124 12445.90 123.83 54796.50 88888.00 2014-05-04 11:46:15.625 124 12445.88 123.85 54796.47 88888.00 2014-05-04 11:46:15.750 124 12445.85 123.78 54796.47 88888.00 2014-05-04 11:46:15.875 124 12445.90 123.80 54796.45 88888.00 2014-05-04 11:46:16.000 124 12445.92 123.85 54796.47 88888.00 2014-05-04 11:46:16.125 124 12445.92 123.88 54796.47 88888.00 2014-05-04 11:46:16.250 124 12445.85 123.88 54796.45 88888.00 2014-05-04 11:46:16.375 124 12445.85 123.88 54796.45 88888.00 2014-05-04 11:46:16.500 124 12445.90 123.88 54796.43 88888.00 2014-05-04 11:46:16.625 124 12445.85 123.88 54796.47 88888.00 2014-05-04 11:46:16.750 124 12445.85 123.85 54796.45 88888.00 2014-05-04 11:46:16.875 124 12445.88 123.88 54796.40 88888.00 2014-05-04 11:46:17.000 124 12445.88 123.85 54796.40 88888.00 2014-05-04 11:46:17.125 124 12445.90 123.85 54796.43 88888.00 2014-05-04 11:46:17.250 124 12445.90 123.88 54796.40 88888.00 2014-05-04 11:46:17.375 124 12445.85 123.90 54796.35 88888.00 2014-05-04 11:46:17.500 124 12445.77 123.88 54796.38 88888.00 2014-05-04 11:46:17.625 124 12445.88 123.90 54796.38 88888.00 2014-05-04 11:46:17.750 124 12445.92 123.92 54796.38 88888.00 2014-05-04 11:46:17.875 124 12445.98 123.95 54796.38 88888.00 2014-05-04 11:46:18.000 124 12446.02 123.92 54796.32 88888.00 2014-05-04 11:46:18.125 124 12446.00 123.95 54796.35 88888.00 2014-05-04 11:46:18.250 124 12445.95 123.90 54796.38 88888.00 2014-05-04 11:46:18.375 124 12445.95 123.92 54796.35 88888.00 2014-05-04 11:46:18.500 124 12445.98 123.95 54796.38 88888.00 2014-05-04 11:46:18.625 124 12445.92 123.95 54796.32 88888.00 2014-05-04 11:46:18.750 124 12445.95 123.92 54796.32 88888.00 2014-05-04 11:46:18.875 124 12445.98 123.95 54796.35 88888.00 2014-05-04 11:46:19.000 124 12445.92 123.92 54796.30 88888.00 2014-05-04 11:46:19.125 124 12445.98 123.92 54796.32 88888.00 2014-05-04 11:46:19.250 124 12446.02 123.92 54796.35 88888.00 2014-05-04 11:46:19.375 124 12446.05 123.92 54796.32 88888.00 2014-05-04 11:46:19.500 124 12446.08 123.92 54796.32 88888.00 2014-05-04 11:46:19.625 124 12446.10 123.92 54796.28 88888.00 2014-05-04 11:46:19.750 124 12446.12 123.92 54796.28 88888.00 2014-05-04 11:46:19.875 124 12446.12 123.92 54796.28 88888.00 2014-05-04 11:46:20.000 124 12446.12 123.95 54796.30 88888.00 2014-05-04 11:46:20.125 124 12446.15 123.97 54796.30 88888.00 2014-05-04 11:46:20.250 124 12446.15 123.95 54796.25 88888.00 2014-05-04 11:46:20.375 124 12446.12 123.95 54796.25 88888.00 2014-05-04 11:46:20.500 124 12446.15 123.95 54796.28 88888.00 2014-05-04 11:46:20.625 124 12446.17 123.92 54796.25 88888.00 2014-05-04 11:46:20.750 124 12446.20 123.97 54796.25 88888.00 2014-05-04 11:46:20.875 124 12446.15 123.97 54796.25 88888.00 2014-05-04 11:46:21.000 124 12446.10 123.92 54796.25 88888.00 2014-05-04 11:46:21.125 124 12446.08 123.95 54796.25 88888.00 2014-05-04 11:46:21.250 124 12446.12 123.97 54796.25 88888.00 2014-05-04 11:46:21.375 124 12446.15 123.97 54796.22 88888.00 2014-05-04 11:46:21.500 124 12446.20 123.97 54796.22 88888.00 2014-05-04 11:46:21.625 124 12446.20 124.00 54796.22 88888.00 2014-05-04 11:46:21.750 124 12446.25 123.95 54796.25 88888.00 2014-05-04 11:46:21.875 124 12446.17 123.97 54796.25 88888.00 2014-05-04 11:46:22.000 124 12446.17 123.97 54796.25 88888.00 2014-05-04 11:46:22.125 124 12446.15 123.97 54796.25 88888.00 2014-05-04 11:46:22.250 124 12446.12 123.95 54796.25 88888.00 2014-05-04 11:46:22.375 124 12446.17 123.95 54796.22 88888.00 2014-05-04 11:46:22.500 124 12446.15 123.97 54796.20 88888.00 2014-05-04 11:46:22.625 124 12446.15 123.97 54796.20 88888.00 2014-05-04 11:46:22.750 124 12446.17 123.97 54796.25 88888.00 2014-05-04 11:46:22.875 124 12446.15 123.97 54796.22 88888.00 2014-05-04 11:46:23.000 124 12446.15 123.97 54796.20 88888.00 2014-05-04 11:46:23.125 124 12446.17 124.00 54796.18 88888.00 2014-05-04 11:46:23.250 124 12446.12 124.00 54796.18 88888.00 2014-05-04 11:46:23.375 124 12446.10 124.03 54796.18 88888.00 2014-05-04 11:46:23.500 124 12446.10 123.97 54796.18 88888.00 2014-05-04 11:46:23.625 124 12446.12 123.97 54796.12 88888.00 2014-05-04 11:46:23.750 124 12446.20 124.05 54796.20 88888.00 2014-05-04 11:46:23.875 124 12446.23 124.00 54796.22 88888.00 2014-05-04 11:46:24.000 124 12446.23 124.00 54796.18 88888.00 2014-05-04 11:46:24.125 124 12446.15 124.00 54796.18 88888.00 2014-05-04 11:46:24.250 124 12446.12 123.97 54796.22 88888.00 2014-05-04 11:46:24.375 124 12446.15 123.97 54796.20 88888.00 2014-05-04 11:46:24.500 124 12446.20 123.97 54796.22 88888.00 2014-05-04 11:46:24.625 124 12446.25 124.03 54796.20 88888.00 2014-05-04 11:46:24.750 124 12446.30 124.03 54796.20 88888.00 2014-05-04 11:46:24.875 124 12446.35 124.03 54796.20 88888.00 2014-05-04 11:46:25.000 124 12446.30 124.00 54796.15 88888.00 2014-05-04 11:46:25.125 124 12446.30 124.03 54796.15 88888.00 2014-05-04 11:46:25.250 124 12446.30 123.97 54796.15 88888.00 2014-05-04 11:46:25.375 124 12446.27 124.00 54796.15 88888.00 2014-05-04 11:46:25.500 124 12446.33 124.00 54796.15 88888.00 2014-05-04 11:46:25.625 124 12446.38 124.03 54796.15 88888.00 2014-05-04 11:46:25.750 124 12446.30 124.03 54796.15 88888.00 2014-05-04 11:46:25.875 124 12446.27 124.03 54796.18 88888.00 2014-05-04 11:46:26.000 124 12446.30 124.00 54796.18 88888.00 2014-05-04 11:46:26.125 124 12446.25 124.00 54796.15 88888.00 2014-05-04 11:46:26.250 124 12446.23 124.08 54796.15 88888.00 2014-05-04 11:46:26.375 124 12446.27 124.03 54796.15 88888.00 2014-05-04 11:46:26.500 124 12446.33 124.03 54796.12 88888.00 2014-05-04 11:46:26.625 124 12446.27 124.00 54796.15 88888.00 2014-05-04 11:46:26.750 124 12446.30 124.00 54796.18 88888.00 2014-05-04 11:46:26.875 124 12446.35 124.00 54796.10 88888.00 2014-05-04 11:46:27.000 124 12446.40 124.03 54796.12 88888.00 2014-05-04 11:46:27.125 124 12446.42 124.00 54796.15 88888.00 2014-05-04 11:46:27.250 124 12446.38 124.00 54796.10 88888.00 2014-05-04 11:46:27.375 124 12446.38 124.00 54796.10 88888.00 2014-05-04 11:46:27.500 124 12446.38 124.00 54796.10 88888.00 2014-05-04 11:46:27.625 124 12446.40 124.00 54796.12 88888.00 2014-05-04 11:46:27.750 124 12446.40 124.03 54796.15 88888.00 2014-05-04 11:46:27.875 124 12446.38 124.03 54796.12 88888.00 2014-05-04 11:46:28.000 124 12446.38 124.03 54796.07 88888.00 2014-05-04 11:46:28.125 124 12446.40 124.05 54796.10 88888.00 2014-05-04 11:46:28.250 124 12446.38 124.05 54796.12 88888.00 2014-05-04 11:46:28.375 124 12446.40 124.08 54796.15 88888.00 2014-05-04 11:46:28.500 124 12446.42 124.08 54796.12 88888.00 2014-05-04 11:46:28.625 124 12446.45 124.05 54796.10 88888.00 2014-05-04 11:46:28.750 124 12446.50 124.08 54796.10 88888.00 2014-05-04 11:46:28.875 124 12446.50 124.05 54796.10 88888.00 2014-05-04 11:46:29.000 124 12446.58 124.03 54796.10 88888.00 2014-05-04 11:46:29.125 124 12446.50 124.05 54796.12 88888.00 2014-05-04 11:46:29.250 124 12446.42 124.05 54796.12 88888.00 2014-05-04 11:46:29.375 124 12446.42 124.05 54796.07 88888.00 2014-05-04 11:46:29.500 124 12446.48 124.03 54796.07 88888.00 2014-05-04 11:46:29.625 124 12446.50 124.03 54796.10 88888.00 2014-05-04 11:46:29.750 124 12446.50 124.05 54796.07 88888.00 2014-05-04 11:46:29.875 124 12446.52 124.08 54796.07 88888.00 2014-05-04 11:46:30.000 124 12446.55 124.05 54796.07 88888.00 2014-05-04 11:46:30.125 124 12446.52 124.00 54796.07 88888.00 2014-05-04 11:46:30.250 124 12446.48 123.97 54796.03 88888.00 2014-05-04 11:46:30.375 124 12446.52 124.00 54796.05 88888.00 2014-05-04 11:46:30.500 124 12446.55 124.03 54796.05 88888.00 2014-05-04 11:46:30.625 124 12446.50 124.05 54796.07 88888.00 2014-05-04 11:46:30.750 124 12446.50 124.03 54796.05 88888.00 2014-05-04 11:46:30.875 124 12446.48 124.03 54796.05 88888.00 2014-05-04 11:46:31.000 124 12446.50 124.00 54796.03 88888.00 2014-05-04 11:46:31.125 124 12446.52 124.00 54796.03 88888.00 2014-05-04 11:46:31.250 124 12446.52 124.03 54796.07 88888.00 2014-05-04 11:46:31.375 124 12446.50 124.03 54796.05 88888.00 2014-05-04 11:46:31.500 124 12446.52 124.03 54796.03 88888.00 2014-05-04 11:46:31.625 124 12446.55 124.00 54796.03 88888.00 2014-05-04 11:46:31.750 124 12446.55 124.03 54796.05 88888.00 2014-05-04 11:46:31.875 124 12446.52 124.03 54796.03 88888.00 2014-05-04 11:46:32.000 124 12446.60 124.08 54796.05 88888.00 2014-05-04 11:46:32.125 124 12446.65 124.08 54796.05 88888.00 2014-05-04 11:46:32.250 124 12446.55 124.05 54796.05 88888.00 2014-05-04 11:46:32.375 124 12446.52 124.05 54796.05 88888.00 2014-05-04 11:46:32.500 124 12446.55 124.05 54796.03 88888.00 2014-05-04 11:46:32.625 124 12446.55 124.03 54796.03 88888.00 2014-05-04 11:46:32.750 124 12446.60 124.03 54796.05 88888.00 2014-05-04 11:46:32.875 124 12446.62 124.00 54796.03 88888.00 2014-05-04 11:46:33.000 124 12446.60 124.03 54796.03 88888.00 2014-05-04 11:46:33.125 124 12446.60 124.05 54796.00 88888.00 2014-05-04 11:46:33.250 124 12446.60 124.03 54796.03 88888.00 2014-05-04 11:46:33.375 124 12446.62 124.03 54796.03 88888.00 2014-05-04 11:46:33.500 124 12446.67 124.03 54796.00 88888.00 2014-05-04 11:46:33.625 124 12446.70 124.05 54796.00 88888.00 2014-05-04 11:46:33.750 124 12446.67 124.05 54796.03 88888.00 2014-05-04 11:46:33.875 124 12446.58 124.05 54796.03 88888.00 2014-05-04 11:46:34.000 124 12446.58 124.03 54796.00 88888.00 2014-05-04 11:46:34.125 124 12446.70 124.05 54796.00 88888.00 2014-05-04 11:46:34.250 124 12446.73 124.00 54795.97 88888.00 2014-05-04 11:46:34.375 124 12446.73 123.97 54796.00 88888.00 2014-05-04 11:46:34.500 124 12446.62 124.00 54796.00 88888.00 2014-05-04 11:46:34.625 124 12446.58 124.03 54796.00 88888.00 2014-05-04 11:46:34.750 124 12446.58 124.03 54795.97 88888.00 2014-05-04 11:46:34.875 124 12446.55 124.03 54796.00 88888.00 2014-05-04 11:46:35.000 124 12446.58 124.00 54795.97 88888.00 2014-05-04 11:46:35.125 124 12446.60 124.00 54795.97 88888.00 2014-05-04 11:46:35.250 124 12446.58 124.00 54795.97 88888.00 2014-05-04 11:46:35.375 124 12446.65 124.03 54795.97 88888.00 2014-05-04 11:46:35.500 124 12446.77 124.05 54795.97 88888.00 2014-05-04 11:46:35.625 124 12446.83 124.05 54795.97 88888.00 2014-05-04 11:46:35.750 124 12446.80 124.00 54795.97 88888.00 2014-05-04 11:46:35.875 124 12446.75 124.00 54796.00 88888.00 2014-05-04 11:46:36.000 124 12446.70 123.97 54795.97 88888.00 2014-05-04 11:46:36.125 124 12446.67 123.97 54795.97 88888.00 2014-05-04 11:46:36.250 124 12446.70 123.97 54795.95 88888.00 2014-05-04 11:46:36.375 124 12446.77 124.00 54795.93 88888.00 2014-05-04 11:46:36.500 124 12446.73 123.97 54795.93 88888.00 2014-05-04 11:46:36.625 124 12446.67 123.97 54795.95 88888.00 2014-05-04 11:46:36.750 124 12446.70 124.00 54795.93 88888.00 2014-05-04 11:46:36.875 124 12446.75 124.03 54795.95 88888.00 2014-05-04 11:46:37.000 124 12446.83 124.00 54795.97 88888.00 2014-05-04 11:46:37.125 124 12446.85 124.00 54795.95 88888.00 2014-05-04 11:46:37.250 124 12446.83 123.97 54795.95 88888.00 2014-05-04 11:46:37.375 124 12446.85 123.97 54795.95 88888.00 2014-05-04 11:46:37.500 124 12446.90 123.97 54795.95 88888.00 2014-05-04 11:46:37.625 124 12446.88 123.97 54795.95 88888.00 2014-05-04 11:46:37.750 124 12446.90 123.95 54795.93 88888.00 2014-05-04 11:46:37.875 124 12446.85 123.95 54795.93 88888.00 2014-05-04 11:46:38.000 124 12446.83 123.95 54795.93 88888.00 2014-05-04 11:46:38.125 124 12446.88 123.95 54795.95 88888.00 2014-05-04 11:46:38.250 124 12446.92 123.97 54795.95 88888.00 2014-05-04 11:46:38.375 124 12446.98 123.95 54795.95 88888.00 2014-05-04 11:46:38.500 124 12447.00 123.97 54795.95 88888.00 2014-05-04 11:46:38.625 124 12446.92 123.95 54795.93 88888.00 2014-05-04 11:46:38.750 124 12446.83 123.95 54795.95 88888.00 2014-05-04 11:46:38.875 124 12446.80 124.00 54795.95 88888.00 2014-05-04 11:46:39.000 124 12446.88 124.03 54795.95 88888.00 2014-05-04 11:46:39.125 124 12446.88 123.97 54795.90 88888.00 2014-05-04 11:46:39.250 124 12446.95 123.97 54795.90 88888.00 2014-05-04 11:46:39.375 124 12446.95 124.00 54795.90 88888.00 2014-05-04 11:46:39.500 124 12446.90 124.00 54795.95 88888.00 2014-05-04 11:46:39.625 124 12446.92 124.00 54795.93 88888.00 2014-05-04 11:46:39.750 124 12446.98 124.03 54795.95 88888.00 2014-05-04 11:46:39.875 124 12446.98 124.00 54795.95 88888.00 2014-05-04 11:46:40.000 124 12446.98 123.97 54795.90 88888.00 2014-05-04 11:46:40.125 124 12446.88 123.95 54795.90 88888.00 2014-05-04 11:46:40.250 124 12446.83 123.97 54795.88 88888.00 2014-05-04 11:46:40.375 124 12446.85 123.95 54795.93 88888.00 2014-05-04 11:46:40.500 124 12446.88 123.97 54795.95 88888.00 2014-05-04 11:46:40.625 124 12446.92 123.92 54795.93 88888.00 2014-05-04 11:46:40.750 124 12446.98 123.92 54795.95 88888.00 2014-05-04 11:46:40.875 124 12446.98 123.97 54795.93 88888.00 2014-05-04 11:46:41.000 124 12446.98 123.92 54795.93 88888.00 2014-05-04 11:46:41.125 124 12446.95 123.95 54795.88 88888.00 2014-05-04 11:46:41.250 124 12446.90 123.92 54795.90 88888.00 2014-05-04 11:46:41.375 124 12446.90 123.95 54795.95 88888.00 2014-05-04 11:46:41.500 124 12446.95 124.00 54795.97 88888.00 2014-05-04 11:46:41.625 124 12447.00 123.97 54795.95 88888.00 2014-05-04 11:46:41.750 124 12447.00 123.90 54795.95 88888.00 2014-05-04 11:46:41.875 124 12447.02 123.92 54795.90 88888.00 2014-05-04 11:46:42.000 124 12447.10 123.92 54795.93 88888.00 2014-05-04 11:46:42.125 124 12447.05 123.95 54795.95 88888.00 2014-05-04 11:46:42.250 124 12447.08 123.95 54795.95 88888.00 2014-05-04 11:46:42.375 124 12447.12 123.92 54795.95 88888.00 2014-05-04 11:46:42.500 124 12447.12 123.95 54795.93 88888.00 2014-05-04 11:46:42.625 124 12447.10 123.85 54795.95 88888.00 2014-05-04 11:46:42.750 124 12447.12 123.88 54795.90 88888.00 2014-05-04 11:46:42.875 124 12447.15 123.90 54795.90 88888.00 2014-05-04 11:46:43.000 124 12447.10 123.90 54795.93 88888.00 2014-05-04 11:46:43.125 124 12447.08 123.88 54795.93 88888.00 2014-05-04 11:46:43.250 124 12447.05 123.90 54795.95 88888.00 2014-05-04 11:46:43.375 124 12447.08 123.90 54795.93 88888.00 2014-05-04 11:46:43.500 124 12447.02 123.90 54795.93 88888.00 2014-05-04 11:46:43.625 124 12447.00 123.92 54795.88 88888.00 2014-05-04 11:46:43.750 124 12447.02 123.88 54795.90 88888.00 2014-05-04 11:46:43.875 124 12447.05 123.92 54795.95 88888.00 2014-05-04 11:46:44.000 124 12447.02 123.88 54795.93 88888.00 2014-05-04 11:46:44.125 124 12447.02 123.90 54795.90 88888.00 2014-05-04 11:46:44.250 124 12447.00 123.88 54795.90 88888.00 2014-05-04 11:46:44.375 124 12447.08 123.83 54795.85 88888.00 2014-05-04 11:46:44.500 124 12447.15 123.83 54795.85 88888.00 2014-05-04 11:46:44.625 124 12447.15 123.88 54795.85 88888.00 2014-05-04 11:46:44.750 124 12447.10 123.90 54795.88 88888.00 2014-05-04 11:46:44.875 124 12447.12 123.88 54795.88 88888.00 2014-05-04 11:46:45.000 124 12447.15 123.83 54795.88 88888.00 2014-05-04 11:46:45.125 124 12447.12 123.88 54795.88 88888.00 2014-05-04 11:46:45.250 124 12447.08 123.80 54795.88 88888.00 2014-05-04 11:46:45.375 124 12447.15 123.80 54795.85 88888.00 2014-05-04 11:46:45.500 124 12447.17 123.83 54795.88 88888.00 2014-05-04 11:46:45.625 124 12447.23 123.85 54795.90 88888.00 2014-05-04 11:46:45.750 124 12447.23 123.85 54795.90 88888.00 2014-05-04 11:46:45.875 124 12447.23 123.85 54795.88 88888.00 2014-05-04 11:46:46.000 124 12447.23 123.80 54795.82 88888.00 2014-05-04 11:46:46.125 124 12447.23 123.83 54795.85 88888.00 2014-05-04 11:46:46.250 124 12447.17 123.80 54795.82 88888.00 2014-05-04 11:46:46.375 124 12447.17 123.78 54795.85 88888.00 2014-05-04 11:46:46.500 124 12447.17 123.80 54795.78 88888.00 2014-05-04 11:46:46.625 124 12447.20 123.83 54795.85 88888.00 2014-05-04 11:46:46.750 124 12447.23 123.80 54795.85 88888.00 2014-05-04 11:46:46.875 124 12447.25 123.80 54795.82 88888.00 2014-05-04 11:46:47.000 124 12447.25 123.78 54795.85 88888.00 2014-05-04 11:46:47.125 124 12447.25 123.80 54795.85 88888.00 2014-05-04 11:46:47.250 124 12447.23 123.78 54795.88 88888.00 2014-05-04 11:46:47.375 124 12447.25 123.75 54795.88 88888.00 2014-05-04 11:46:47.500 124 12447.23 123.78 54795.85 88888.00 2014-05-04 11:46:47.625 124 12447.20 123.72 54795.85 88888.00 2014-05-04 11:46:47.750 124 12447.20 123.72 54795.88 88888.00 2014-05-04 11:46:47.875 124 12447.20 123.70 54795.85 88888.00 2014-05-04 11:46:48.000 124 12447.20 123.67 54795.85 88888.00 2014-05-04 11:46:48.125 124 12447.27 123.70 54795.88 88888.00 2014-05-04 11:46:48.250 124 12447.25 123.70 54795.82 88888.00 2014-05-04 11:46:48.375 124 12447.33 123.75 54795.80 88888.00 2014-05-04 11:46:48.500 124 12447.33 123.72 54795.88 88888.00 2014-05-04 11:46:48.625 124 12447.33 123.72 54795.85 88888.00 2014-05-04 11:46:48.750 124 12447.33 123.72 54795.85 88888.00 2014-05-04 11:46:48.875 124 12447.35 123.70 54795.85 88888.00 2014-05-04 11:46:49.000 124 12447.33 123.67 54795.80 88888.00 2014-05-04 11:46:49.125 124 12447.35 123.70 54795.82 88888.00 2014-05-04 11:46:49.250 124 12447.35 123.67 54795.82 88888.00 2014-05-04 11:46:49.375 124 12447.30 123.65 54795.85 88888.00 2014-05-04 11:46:49.500 124 12447.33 123.62 54795.88 88888.00 2014-05-04 11:46:49.625 124 12447.33 123.62 54795.85 88888.00 2014-05-04 11:46:49.750 124 12447.35 123.62 54795.82 88888.00 2014-05-04 11:46:49.875 124 12447.38 123.58 54795.85 88888.00 2014-05-04 11:46:50.000 124 12447.40 123.67 54795.85 88888.00 2014-05-04 11:46:50.125 124 12447.42 123.65 54795.85 88888.00 2014-05-04 11:46:50.250 124 12447.38 123.65 54795.82 88888.00 2014-05-04 11:46:50.375 124 12447.38 123.65 54795.85 88888.00 2014-05-04 11:46:50.500 124 12447.42 123.60 54795.82 88888.00 2014-05-04 11:46:50.625 124 12447.48 123.60 54795.88 88888.00 2014-05-04 11:46:50.750 124 12447.50 123.62 54795.88 88888.00 2014-05-04 11:46:50.875 124 12447.42 123.65 54795.85 88888.00 2014-05-04 11:46:51.000 124 12447.45 123.60 54795.85 88888.00 2014-05-04 11:46:51.125 124 12447.50 123.55 54795.82 88888.00 2014-05-04 11:46:51.250 124 12447.50 123.58 54795.88 88888.00 2014-05-04 11:46:51.375 124 12447.48 123.55 54795.90 88888.00 2014-05-04 11:46:51.500 124 12447.45 123.55 54795.90 88888.00 2014-05-04 11:46:51.625 124 12447.40 123.55 54795.88 88888.00 2014-05-04 11:46:51.750 124 12447.35 123.55 54795.88 88888.00 2014-05-04 11:46:51.875 124 12447.35 123.55 54795.82 88888.00 2014-05-04 11:46:52.000 124 12447.35 123.58 54795.85 88888.00 2014-05-04 11:46:52.125 124 12447.30 123.55 54795.88 88888.00 2014-05-04 11:46:52.250 124 12447.33 123.53 54795.82 88888.00 2014-05-04 11:46:52.375 124 12447.33 123.47 54795.82 88888.00 2014-05-04 11:46:52.500 124 12447.38 123.50 54795.85 88888.00 2014-05-04 11:46:52.625 124 12447.42 123.47 54795.78 88888.00 2014-05-04 11:46:52.750 124 12447.52 123.50 54795.82 88888.00 2014-05-04 11:46:52.875 124 12447.45 123.50 54795.85 88888.00 2014-05-04 11:46:53.000 124 12447.40 123.50 54795.82 88888.00 2014-05-04 11:46:53.125 124 12447.35 123.50 54795.82 88888.00 2014-05-04 11:46:53.250 124 12447.45 123.47 54795.82 88888.00 2014-05-04 11:46:53.375 124 12447.50 123.45 54795.88 88888.00 2014-05-04 11:46:53.500 124 12447.45 123.45 54795.88 88888.00 2014-05-04 11:46:53.625 124 12447.45 123.47 54795.85 88888.00 2014-05-04 11:46:53.750 124 12447.48 123.45 54795.80 88888.00 2014-05-04 11:46:53.875 124 12447.45 123.45 54795.88 88888.00 2014-05-04 11:46:54.000 124 12447.45 123.45 54795.82 88888.00 2014-05-04 11:46:54.125 124 12447.45 123.42 54795.82 88888.00 2014-05-04 11:46:54.250 124 12447.45 123.42 54795.82 88888.00 2014-05-04 11:46:54.375 124 12447.48 123.42 54795.82 88888.00 2014-05-04 11:46:54.500 124 12447.52 123.42 54795.78 88888.00 2014-05-04 11:46:54.625 124 12447.48 123.38 54795.82 88888.00 2014-05-04 11:46:54.750 124 12447.52 123.40 54795.82 88888.00 2014-05-04 11:46:54.875 124 12447.52 123.38 54795.88 88888.00 2014-05-04 11:46:55.000 124 12447.55 123.40 54795.85 88888.00 2014-05-04 11:46:55.125 124 12447.48 123.35 54795.88 88888.00 2014-05-04 11:46:55.250 124 12447.42 123.38 54795.82 88888.00 2014-05-04 11:46:55.375 124 12447.52 123.40 54795.82 88888.00 2014-05-04 11:46:55.500 124 12447.55 123.40 54795.82 88888.00 2014-05-04 11:46:55.625 124 12447.50 123.35 54795.82 88888.00 2014-05-04 11:46:55.750 124 12447.48 123.38 54795.85 88888.00 2014-05-04 11:46:55.875 124 12447.45 123.38 54795.82 88888.00 2014-05-04 11:46:56.000 124 12447.50 123.33 54795.80 88888.00 2014-05-04 11:46:56.125 124 12447.58 123.35 54795.82 88888.00 2014-05-04 11:46:56.250 124 12447.58 123.33 54795.82 88888.00 2014-05-04 11:46:56.375 124 12447.55 123.33 54795.82 88888.00 2014-05-04 11:46:56.500 124 12447.52 123.38 54795.82 88888.00 2014-05-04 11:46:56.625 124 12447.48 123.35 54795.85 88888.00 2014-05-04 11:46:56.750 124 12447.42 123.33 54795.85 88888.00 2014-05-04 11:46:56.875 124 12447.50 123.33 54795.82 88888.00 2014-05-04 11:46:57.000 124 12447.60 123.33 54795.80 88888.00 2014-05-04 11:46:57.125 124 12447.65 123.33 54795.82 88888.00 2014-05-04 11:46:57.250 124 12447.60 123.33 54795.82 88888.00 2014-05-04 11:46:57.375 124 12447.58 123.30 54795.82 88888.00 2014-05-04 11:46:57.500 124 12447.58 123.30 54795.80 88888.00 2014-05-04 11:46:57.625 124 12447.58 123.25 54795.85 88888.00 2014-05-04 11:46:57.750 124 12447.50 123.30 54795.80 88888.00 2014-05-04 11:46:57.875 124 12447.52 123.28 54795.80 88888.00 2014-05-04 11:46:58.000 124 12447.60 123.30 54795.80 88888.00 2014-05-04 11:46:58.125 124 12447.52 123.28 54795.82 88888.00 2014-05-04 11:46:58.250 124 12447.45 123.25 54795.82 88888.00 2014-05-04 11:46:58.375 124 12447.48 123.25 54795.82 88888.00 2014-05-04 11:46:58.500 124 12447.48 123.25 54795.80 88888.00 2014-05-04 11:46:58.625 124 12447.50 123.22 54795.78 88888.00 2014-05-04 11:46:58.750 124 12447.52 123.25 54795.82 88888.00 2014-05-04 11:46:58.875 124 12447.42 123.22 54795.85 88888.00 2014-05-04 11:46:59.000 124 12447.45 123.22 54795.85 88888.00 2014-05-04 11:46:59.125 124 12447.52 123.22 54795.85 88888.00 2014-05-04 11:46:59.250 124 12447.55 123.22 54795.88 88888.00 2014-05-04 11:46:59.375 124 12447.65 123.25 54795.85 88888.00 2014-05-04 11:46:59.500 124 12447.65 123.25 54795.82 88888.00 2014-05-04 11:46:59.625 124 12447.60 123.25 54795.88 88888.00 2014-05-04 11:46:59.750 124 12447.58 123.22 54795.85 88888.00 2014-05-04 11:46:59.875 124 12447.55 123.22 54795.82 88888.00 2014-05-04 11:47:00.000 124 12447.58 123.20 54795.82 88888.00 2014-05-04 11:47:00.125 124 12447.55 123.17 54795.82 88888.00 2014-05-04 11:47:00.250 124 12447.52 123.15 54795.82 88888.00 2014-05-04 11:47:00.375 124 12447.60 123.17 54795.78 88888.00 2014-05-04 11:47:00.500 124 12447.62 123.20 54795.82 88888.00 2014-05-04 11:47:00.625 124 12447.65 123.17 54795.82 88888.00 2014-05-04 11:47:00.750 124 12447.67 123.15 54795.80 88888.00 2014-05-04 11:47:00.875 124 12447.70 123.17 54795.82 88888.00 2014-05-04 11:47:01.000 124 12447.70 123.15 54795.80 88888.00 2014-05-04 11:47:01.125 124 12447.65 123.15 54795.82 88888.00 2014-05-04 11:47:01.250 124 12447.65 123.12 54795.82 88888.00 2014-05-04 11:47:01.375 124 12447.70 123.10 54795.80 88888.00 2014-05-04 11:47:01.500 124 12447.70 123.10 54795.75 88888.00 2014-05-04 11:47:01.625 124 12447.65 123.15 54795.78 88888.00 2014-05-04 11:47:01.750 124 12447.67 123.15 54795.78 88888.00 2014-05-04 11:47:01.875 124 12447.67 123.15 54795.78 88888.00 2014-05-04 11:47:02.000 124 12447.70 123.12 54795.80 88888.00 2014-05-04 11:47:02.125 124 12447.75 123.15 54795.80 88888.00 2014-05-04 11:47:02.250 124 12447.75 123.12 54795.80 88888.00 2014-05-04 11:47:02.375 124 12447.75 123.08 54795.78 88888.00 2014-05-04 11:47:02.500 124 12447.73 123.12 54795.82 88888.00 2014-05-04 11:47:02.625 124 12447.65 123.15 54795.80 88888.00 2014-05-04 11:47:02.750 124 12447.62 123.12 54795.75 88888.00 2014-05-04 11:47:02.875 124 12447.73 123.10 54795.75 88888.00 2014-05-04 11:47:03.000 124 12447.73 123.08 54795.75 88888.00 2014-05-04 11:47:03.125 124 12447.70 123.12 54795.78 88888.00 2014-05-04 11:47:03.250 124 12447.65 123.10 54795.82 88888.00 2014-05-04 11:47:03.375 124 12447.73 123.12 54795.82 88888.00 2014-05-04 11:47:03.500 124 12447.73 123.15 54795.82 88888.00 2014-05-04 11:47:03.625 124 12447.67 123.08 54795.82 88888.00 2014-05-04 11:47:03.750 124 12447.62 123.08 54795.80 88888.00 2014-05-04 11:47:03.875 124 12447.67 123.05 54795.80 88888.00 2014-05-04 11:47:04.000 124 12447.73 123.08 54795.75 88888.00 2014-05-04 11:47:04.125 124 12447.70 123.10 54795.80 88888.00 2014-05-04 11:47:04.250 124 12447.70 123.10 54795.80 88888.00 2014-05-04 11:47:04.375 124 12447.67 123.05 54795.75 88888.00 2014-05-04 11:47:04.500 124 12447.60 123.05 54795.82 88888.00 2014-05-04 11:47:04.625 124 12447.60 123.08 54795.80 88888.00 2014-05-04 11:47:04.750 124 12447.65 123.05 54795.78 88888.00 2014-05-04 11:47:04.875 124 12447.70 123.08 54795.80 88888.00 2014-05-04 11:47:05.000 124 12447.70 123.03 54795.78 88888.00 2014-05-04 11:47:05.125 124 12447.67 123.08 54795.82 88888.00 2014-05-04 11:47:05.250 124 12447.62 123.05 54795.78 88888.00 2014-05-04 11:47:05.375 124 12447.60 123.00 54795.78 88888.00 2014-05-04 11:47:05.500 124 12447.60 123.05 54795.75 88888.00 2014-05-04 11:47:05.625 124 12447.65 123.03 54795.75 88888.00 2014-05-04 11:47:05.750 124 12447.73 123.00 54795.78 88888.00 2014-05-04 11:47:05.875 124 12447.75 123.00 54795.75 88888.00 2014-05-04 11:47:06.000 124 12447.75 123.00 54795.75 88888.00 2014-05-04 11:47:06.125 124 12447.70 123.00 54795.78 88888.00 2014-05-04 11:47:06.250 124 12447.73 122.95 54795.78 88888.00 2014-05-04 11:47:06.375 124 12447.83 123.00 54795.72 88888.00 2014-05-04 11:47:06.500 124 12447.77 122.95 54795.78 88888.00 2014-05-04 11:47:06.625 124 12447.67 122.97 54795.75 88888.00 2014-05-04 11:47:06.750 124 12447.67 122.97 54795.82 88888.00 2014-05-04 11:47:06.875 124 12447.75 123.00 54795.80 88888.00 2014-05-04 11:47:07.000 124 12447.75 122.95 54795.75 88888.00 2014-05-04 11:47:07.125 124 12447.75 123.00 54795.75 88888.00 2014-05-04 11:47:07.250 124 12447.75 122.95 54795.78 88888.00 2014-05-04 11:47:07.375 124 12447.73 122.92 54795.75 88888.00 2014-05-04 11:47:07.500 124 12447.67 122.92 54795.72 88888.00 2014-05-04 11:47:07.625 124 12447.60 122.95 54795.72 88888.00 2014-05-04 11:47:07.750 124 12447.62 122.95 54795.78 88888.00 2014-05-04 11:47:07.875 124 12447.65 122.92 54795.75 88888.00 2014-05-04 11:47:08.000 124 12447.67 122.90 54795.75 88888.00 2014-05-04 11:47:08.125 124 12447.67 122.95 54795.75 88888.00 2014-05-04 11:47:08.250 124 12447.62 122.92 54795.75 88888.00 2014-05-04 11:47:08.375 124 12447.62 122.95 54795.72 88888.00 2014-05-04 11:47:08.500 124 12447.65 122.95 54795.75 88888.00 2014-05-04 11:47:08.625 124 12447.67 122.95 54795.78 88888.00 2014-05-04 11:47:08.750 124 12447.70 122.95 54795.78 88888.00 2014-05-04 11:47:08.875 124 12447.70 122.90 54795.75 88888.00 2014-05-04 11:47:09.000 124 12447.70 122.90 54795.78 88888.00 2014-05-04 11:47:09.125 124 12447.75 122.95 54795.80 88888.00 2014-05-04 11:47:09.250 124 12447.80 122.90 54795.75 88888.00 2014-05-04 11:47:09.375 124 12447.73 122.90 54795.72 88888.00 2014-05-04 11:47:09.500 124 12447.67 122.90 54795.75 88888.00 2014-05-04 11:47:09.625 124 12447.62 122.88 54795.78 88888.00 2014-05-04 11:47:09.750 124 12447.62 122.88 54795.78 88888.00 2014-05-04 11:47:09.875 124 12447.67 122.88 54795.80 88888.00 2014-05-04 11:47:10.000 124 12447.65 122.85 54795.75 88888.00 2014-05-04 11:47:10.125 124 12447.60 122.85 54795.80 88888.00 2014-05-04 11:47:10.250 124 12447.60 122.85 54795.78 88888.00 2014-05-04 11:47:10.375 124 12447.60 122.88 54795.75 88888.00 2014-05-04 11:47:10.500 124 12447.62 122.90 54795.80 88888.00 2014-05-04 11:47:10.625 124 12447.62 122.85 54795.80 88888.00 2014-05-04 11:47:10.750 124 12447.65 122.88 54795.82 88888.00 2014-05-04 11:47:10.875 124 12447.65 122.90 54795.80 88888.00 2014-05-04 11:47:11.000 124 12447.62 122.90 54795.72 88888.00 2014-05-04 11:47:11.125 124 12447.58 122.85 54795.78 88888.00 2014-05-04 11:47:11.250 124 12447.50 122.88 54795.78 88888.00 2014-05-04 11:47:11.375 124 12447.45 122.83 54795.80 88888.00 2014-05-04 11:47:11.500 124 12447.58 122.85 54795.72 88888.00 2014-05-04 11:47:11.625 124 12447.65 122.83 54795.78 88888.00 2014-05-04 11:47:11.750 124 12447.67 122.83 54795.78 88888.00 2014-05-04 11:47:11.875 124 12447.58 122.83 54795.78 88888.00 2014-05-04 11:47:12.000 124 12447.55 122.80 54795.72 88888.00 2014-05-04 11:47:12.125 124 12447.52 122.80 54795.80 88888.00 2014-05-04 11:47:12.250 124 12447.52 122.78 54795.78 88888.00 2014-05-04 11:47:12.375 124 12447.60 122.80 54795.75 88888.00 2014-05-04 11:47:12.500 124 12447.65 122.80 54795.72 88888.00 2014-05-04 11:47:12.625 124 12447.62 122.78 54795.72 88888.00 2014-05-04 11:47:12.750 124 12447.62 122.83 54795.78 88888.00 2014-05-04 11:47:12.875 124 12447.60 122.80 54795.75 88888.00 2014-05-04 11:47:13.000 124 12447.52 122.80 54795.75 88888.00 2014-05-04 11:47:13.125 124 12447.52 122.80 54795.80 88888.00 2014-05-04 11:47:13.250 124 12447.52 122.78 54795.80 88888.00 2014-05-04 11:47:13.375 124 12447.48 122.78 54795.72 88888.00 2014-05-04 11:47:13.500 124 12447.45 122.75 54795.78 88888.00 2014-05-04 11:47:13.625 124 12447.42 122.75 54795.78 88888.00 2014-05-04 11:47:13.750 124 12447.40 122.72 54795.78 88888.00 2014-05-04 11:47:13.875 124 12447.45 122.70 54795.75 88888.00 2014-05-04 11:47:14.000 124 12447.52 122.67 54795.78 88888.00 2014-05-04 11:47:14.125 124 12447.55 122.72 54795.80 88888.00 2014-05-04 11:47:14.250 124 12447.52 122.72 54795.80 88888.00 2014-05-04 11:47:14.375 124 12447.55 122.67 54795.72 88888.00 2014-05-04 11:47:14.500 124 12447.60 122.70 54795.72 88888.00 2014-05-04 11:47:14.625 124 12447.65 122.72 54795.78 88888.00 2014-05-04 11:47:14.750 124 12447.58 122.67 54795.78 88888.00 2014-05-04 11:47:14.875 124 12447.48 122.70 54795.78 88888.00 2014-05-04 11:47:15.000 124 12447.48 122.70 54795.78 88888.00 2014-05-04 11:47:15.125 124 12447.42 122.65 54795.75 88888.00 2014-05-04 11:47:15.250 124 12447.45 122.62 54795.75 88888.00 2014-05-04 11:47:15.375 124 12447.50 122.62 54795.75 88888.00 2014-05-04 11:47:15.500 124 12447.52 122.62 54795.70 88888.00 2014-05-04 11:47:15.625 124 12447.52 122.60 54795.72 88888.00 2014-05-04 11:47:15.750 124 12447.50 122.62 54795.72 88888.00 2014-05-04 11:47:15.875 124 12447.58 122.60 54795.72 88888.00 2014-05-04 11:47:16.000 124 12447.52 122.62 54795.70 88888.00 2014-05-04 11:47:16.125 124 12447.50 122.62 54795.72 88888.00 2014-05-04 11:47:16.250 124 12447.58 122.62 54795.75 88888.00 2014-05-04 11:47:16.375 124 12447.60 122.65 54795.78 88888.00 2014-05-04 11:47:16.500 124 12447.50 122.65 54795.75 88888.00 2014-05-04 11:47:16.625 124 12447.55 122.67 54795.75 88888.00 2014-05-04 11:47:16.750 124 12447.52 122.60 54795.75 88888.00 2014-05-04 11:47:16.875 124 12447.55 122.58 54795.78 88888.00 2014-05-04 11:47:17.000 124 12447.58 122.60 54795.75 88888.00 2014-05-04 11:47:17.125 124 12447.52 122.58 54795.72 88888.00 2014-05-04 11:47:17.250 124 12447.48 122.58 54795.75 88888.00 2014-05-04 11:47:17.375 124 12447.42 122.60 54795.72 88888.00 2014-05-04 11:47:17.500 124 12447.35 122.58 54795.75 88888.00 2014-05-04 11:47:17.625 124 12447.38 122.58 54795.72 88888.00 2014-05-04 11:47:17.750 124 12447.40 122.58 54795.70 88888.00 2014-05-04 11:47:17.875 124 12447.45 122.58 54795.78 88888.00 2014-05-04 11:47:18.000 124 12447.42 122.55 54795.72 88888.00 2014-05-04 11:47:18.125 124 12447.40 122.53 54795.68 88888.00 2014-05-04 11:47:18.250 124 12447.42 122.53 54795.75 88888.00 2014-05-04 11:47:18.375 124 12447.45 122.55 54795.75 88888.00 2014-05-04 11:47:18.500 124 12447.40 122.55 54795.68 88888.00 2014-05-04 11:47:18.625 124 12447.40 122.53 54795.70 88888.00 2014-05-04 11:47:18.750 124 12447.45 122.53 54795.75 88888.00 2014-05-04 11:47:18.875 124 12447.50 122.50 54795.75 88888.00 2014-05-04 11:47:19.000 124 12447.45 122.53 54795.75 88888.00 2014-05-04 11:47:19.125 124 12447.38 122.53 54795.78 88888.00 2014-05-04 11:47:19.250 124 12447.33 122.50 54795.75 88888.00 2014-05-04 11:47:19.375 124 12447.35 122.53 54795.75 88888.00 2014-05-04 11:47:19.500 124 12447.33 122.55 54795.75 88888.00 2014-05-04 11:47:19.625 124 12447.38 122.55 54795.82 88888.00 2014-05-04 11:47:19.750 124 12447.42 122.53 54795.78 88888.00 2014-05-04 11:47:19.875 124 12447.38 122.53 54795.78 88888.00 2014-05-04 11:47:20.000 124 12447.33 122.42 54795.70 88888.00 2014-05-04 11:47:20.125 124 12447.27 122.47 54795.80 88888.00 2014-05-04 11:47:20.250 124 12447.25 122.47 54795.78 88888.00 2014-05-04 11:47:20.375 124 12447.30 122.50 54795.78 88888.00 2014-05-04 11:47:20.500 124 12447.33 122.53 54795.72 88888.00 2014-05-04 11:47:20.625 124 12447.30 122.45 54795.78 88888.00 2014-05-04 11:47:20.750 124 12447.35 122.42 54795.75 88888.00 2014-05-04 11:47:20.875 124 12447.35 122.45 54795.75 88888.00 2014-05-04 11:47:21.000 124 12447.25 122.45 54795.72 88888.00 2014-05-04 11:47:21.125 124 12447.27 122.45 54795.75 88888.00 2014-05-04 11:47:21.250 124 12447.30 122.42 54795.75 88888.00 2014-05-04 11:47:21.375 124 12447.27 122.45 54795.75 88888.00 2014-05-04 11:47:21.500 124 12447.25 122.45 54795.75 88888.00 2014-05-04 11:47:21.625 124 12447.23 122.47 54795.70 88888.00 2014-05-04 11:47:21.750 124 12447.20 122.42 54795.75 88888.00 2014-05-04 11:47:21.875 124 12447.20 122.42 54795.75 88888.00 2014-05-04 11:47:22.000 124 12447.23 122.42 54795.72 88888.00 2014-05-04 11:47:22.125 124 12447.25 122.42 54795.78 88888.00 2014-05-04 11:47:22.250 124 12447.23 122.40 54795.78 88888.00 2014-05-04 11:47:22.375 124 12447.20 122.40 54795.75 88888.00 2014-05-04 11:47:22.500 124 12447.17 122.40 54795.72 88888.00 2014-05-04 11:47:22.625 124 12447.15 122.38 54795.70 88888.00 2014-05-04 11:47:22.750 124 12447.15 122.38 54795.70 88888.00 2014-05-04 11:47:22.875 124 12447.17 122.38 54795.75 88888.00 2014-05-04 11:47:23.000 124 12447.12 122.40 54795.70 88888.00 2014-05-04 11:47:23.125 124 12447.10 122.42 54795.72 88888.00 2014-05-04 11:47:23.250 124 12447.12 122.40 54795.75 88888.00 2014-05-04 11:47:23.375 124 12447.15 122.38 54795.70 88888.00 2014-05-04 11:47:23.500 124 12447.17 122.38 54795.70 88888.00 2014-05-04 11:47:23.625 124 12447.20 122.38 54795.72 88888.00 2014-05-04 11:47:23.750 124 12447.20 122.38 54795.75 88888.00 2014-05-04 11:47:23.875 124 12447.17 122.35 54795.72 88888.00 2014-05-04 11:47:24.000 124 12447.15 122.38 54795.72 88888.00 2014-05-04 11:47:24.125 124 12447.10 122.33 54795.72 88888.00 2014-05-04 11:47:24.250 124 12447.08 122.30 54795.78 88888.00 2014-05-04 11:47:24.375 124 12447.12 122.35 54795.78 88888.00 2014-05-04 11:47:24.500 124 12447.12 122.38 54795.78 88888.00 2014-05-04 11:47:24.625 124 12447.15 122.35 54795.78 88888.00 2014-05-04 11:47:24.750 124 12447.17 122.33 54795.72 88888.00 2014-05-04 11:47:24.875 124 12447.20 122.38 54795.70 88888.00 2014-05-04 11:47:25.000 124 12447.17 122.38 54795.70 88888.00 2014-05-04 11:47:25.125 124 12447.15 122.38 54795.75 88888.00 2014-05-04 11:47:25.250 124 12447.20 122.35 54795.78 88888.00 2014-05-04 11:47:25.375 124 12447.25 122.35 54795.70 88888.00 2014-05-04 11:47:25.500 124 12447.17 122.35 54795.70 88888.00 2014-05-04 11:47:25.625 124 12447.15 122.33 54795.75 88888.00 2014-05-04 11:47:25.750 124 12447.10 122.33 54795.72 88888.00 2014-05-04 11:47:25.875 124 12447.08 122.33 54795.68 88888.00 2014-05-04 11:47:26.000 124 12447.10 122.35 54795.70 88888.00 2014-05-04 11:47:26.125 124 12447.10 122.33 54795.70 88888.00 2014-05-04 11:47:26.250 124 12447.10 122.30 54795.68 88888.00 2014-05-04 11:47:26.375 124 12447.17 122.33 54795.70 88888.00 2014-05-04 11:47:26.500 124 12447.17 122.30 54795.75 88888.00 2014-05-04 11:47:26.625 124 12447.00 122.28 54795.70 88888.00 2014-05-04 11:47:26.750 124 12446.98 122.30 54795.70 88888.00 2014-05-04 11:47:26.875 124 12447.00 122.33 54795.72 88888.00 2014-05-04 11:47:27.000 124 12447.02 122.33 54795.72 88888.00 2014-05-04 11:47:27.125 124 12447.08 122.30 54795.72 88888.00 2014-05-04 11:47:27.250 124 12447.08 122.30 54795.72 88888.00 2014-05-04 11:47:27.375 124 12446.98 122.25 54795.65 88888.00 2014-05-04 11:47:27.500 124 12447.02 122.30 54795.70 88888.00 2014-05-04 11:47:27.625 124 12447.05 122.30 54795.72 88888.00 2014-05-04 11:47:27.750 124 12447.08 122.28 54795.68 88888.00 2014-05-04 11:47:27.875 124 12447.08 122.22 54795.70 88888.00 2014-05-04 11:47:28.000 124 12447.08 122.25 54795.68 88888.00 2014-05-04 11:47:28.125 124 12447.15 122.25 54795.72 88888.00 2014-05-04 11:47:28.250 124 12447.15 122.22 54795.72 88888.00 2014-05-04 11:47:28.375 124 12447.10 122.22 54795.72 88888.00 2014-05-04 11:47:28.500 124 12447.05 122.22 54795.72 88888.00 2014-05-04 11:47:28.625 124 12447.12 122.30 54795.72 88888.00 2014-05-04 11:47:28.750 124 12447.08 122.25 54795.72 88888.00 2014-05-04 11:47:28.875 124 12447.08 122.22 54795.68 88888.00 2014-05-04 11:47:29.000 124 12447.05 122.22 54795.62 88888.00 2014-05-04 11:47:29.125 124 12447.05 122.22 54795.70 88888.00 2014-05-04 11:47:29.250 124 12447.02 122.20 54795.70 88888.00 2014-05-04 11:47:29.375 124 12447.05 122.15 54795.68 88888.00 2014-05-04 11:47:29.500 124 12447.00 122.17 54795.68 88888.00 2014-05-04 11:47:29.625 124 12447.05 122.22 54795.68 88888.00 2014-05-04 11:47:29.750 124 12447.02 122.22 54795.68 88888.00 2014-05-04 11:47:29.875 124 12447.00 122.22 54795.62 88888.00 2014-05-04 11:47:30.000 124 12446.98 122.20 54795.68 88888.00 2014-05-04 11:47:30.125 124 12446.98 122.20 54795.68 88888.00 2014-05-04 11:47:30.250 124 12446.92 122.15 54795.68 88888.00 2014-05-04 11:47:30.375 124 12446.95 122.12 54795.65 88888.00 2014-05-04 11:47:30.500 124 12446.95 122.12 54795.70 88888.00 2014-05-04 11:47:30.625 124 12447.02 122.17 54795.68 88888.00 2014-05-04 11:47:30.750 124 12447.02 122.17 54795.68 88888.00 2014-05-04 11:47:30.875 124 12446.95 122.17 54795.68 88888.00 2014-05-04 11:47:31.000 124 12446.90 122.17 54795.68 88888.00 2014-05-04 11:47:31.125 124 12446.90 122.20 54795.68 88888.00 2014-05-04 11:47:31.250 124 12446.88 122.15 54795.68 88888.00 2014-05-04 11:47:31.375 124 12446.85 122.15 54795.68 88888.00 2014-05-04 11:47:31.500 124 12446.88 122.17 54795.62 88888.00 2014-05-04 11:47:31.625 124 12446.85 122.17 54795.65 88888.00 2014-05-04 11:47:31.750 124 12446.80 122.15 54795.65 88888.00 2014-05-04 11:47:31.875 124 12446.83 122.15 54795.65 88888.00 2014-05-04 11:47:32.000 124 12446.77 122.17 54795.65 88888.00 2014-05-04 11:47:32.125 124 12446.73 122.15 54795.68 88888.00 2014-05-04 11:47:32.250 124 12446.73 122.10 54795.68 88888.00 2014-05-04 11:47:32.375 124 12446.77 122.10 54795.65 88888.00 2014-05-04 11:47:32.500 124 12446.73 122.12 54795.65 88888.00 2014-05-04 11:47:32.625 124 12446.73 122.12 54795.65 88888.00 2014-05-04 11:47:32.750 124 12446.73 122.12 54795.65 88888.00 2014-05-04 11:47:32.875 124 12446.70 122.12 54795.62 88888.00 2014-05-04 11:47:33.000 124 12446.73 122.10 54795.65 88888.00 2014-05-04 11:47:33.125 124 12446.83 122.12 54795.65 88888.00 2014-05-04 11:47:33.250 124 12446.83 122.10 54795.65 88888.00 2014-05-04 11:47:33.375 124 12446.85 122.12 54795.68 88888.00 2014-05-04 11:47:33.500 124 12446.83 122.15 54795.68 88888.00 2014-05-04 11:47:33.625 124 12446.80 122.12 54795.68 88888.00 2014-05-04 11:47:33.750 124 12446.75 122.15 54795.68 88888.00 2014-05-04 11:47:33.875 124 12446.80 122.10 54795.68 88888.00 2014-05-04 11:47:34.000 124 12446.80 122.08 54795.65 88888.00 2014-05-04 11:47:34.125 124 12446.83 122.05 54795.65 88888.00 2014-05-04 11:47:34.250 124 12446.83 122.08 54795.60 88888.00 2014-05-04 11:47:34.375 124 12446.77 122.05 54795.62 88888.00 2014-05-04 11:47:34.500 124 12446.77 122.08 54795.62 88888.00 2014-05-04 11:47:34.625 124 12446.75 122.10 54795.65 88888.00 2014-05-04 11:47:34.750 124 12446.75 122.05 54795.60 88888.00 2014-05-04 11:47:34.875 124 12446.80 122.05 54795.60 88888.00 2014-05-04 11:47:35.000 124 12446.85 122.08 54795.62 88888.00 2014-05-04 11:47:35.125 124 12446.85 122.05 54795.62 88888.00 2014-05-04 11:47:35.250 124 12446.83 122.05 54795.65 88888.00 2014-05-04 11:47:35.375 124 12446.83 122.05 54795.60 88888.00 2014-05-04 11:47:35.500 124 12446.85 122.05 54795.60 88888.00 2014-05-04 11:47:35.625 124 12446.85 122.05 54795.60 88888.00 2014-05-04 11:47:35.750 124 12446.90 122.03 54795.60 88888.00 2014-05-04 11:47:35.875 124 12446.75 122.05 54795.60 88888.00 2014-05-04 11:47:36.000 124 12446.67 122.03 54795.60 88888.00 2014-05-04 11:47:36.125 124 12446.70 122.03 54795.60 88888.00 2014-05-04 11:47:36.250 124 12446.75 122.03 54795.65 88888.00 2014-05-04 11:47:36.375 124 12446.75 122.03 54795.60 88888.00 2014-05-04 11:47:36.500 124 12446.70 122.03 54795.60 88888.00 2014-05-04 11:47:36.625 124 12446.58 122.03 54795.57 88888.00 2014-05-04 11:47:36.750 124 12446.62 122.03 54795.57 88888.00 2014-05-04 11:47:36.875 124 12446.75 122.05 54795.60 88888.00 2014-05-04 11:47:37.000 124 12446.70 122.03 54795.57 88888.00 2014-05-04 11:47:37.125 124 12446.67 122.03 54795.60 88888.00 2014-05-04 11:47:37.250 124 12446.67 122.03 54795.62 88888.00 2014-05-04 11:47:37.375 124 12446.75 122.03 54795.57 88888.00 2014-05-04 11:47:37.500 124 12446.67 122.03 54795.57 88888.00 2014-05-04 11:47:37.625 124 12446.62 122.03 54795.57 88888.00 2014-05-04 11:47:37.750 124 12446.62 122.08 54795.60 88888.00 2014-05-04 11:47:37.875 124 12446.60 122.03 54795.62 88888.00 2014-05-04 11:47:38.000 124 12446.58 122.00 54795.57 88888.00 2014-05-04 11:47:38.125 124 12446.58 122.05 54795.57 88888.00 2014-05-04 11:47:38.250 124 12446.62 122.03 54795.62 88888.00 2014-05-04 11:47:38.375 124 12446.62 122.03 54795.60 88888.00 2014-05-04 11:47:38.500 124 12446.65 121.95 54795.55 88888.00 2014-05-04 11:47:38.625 124 12446.58 121.95 54795.50 88888.00 2014-05-04 11:47:38.750 124 12446.58 121.97 54795.55 88888.00 2014-05-04 11:47:38.875 124 12446.60 122.03 54795.57 88888.00 2014-05-04 11:47:39.000 124 12446.58 121.97 54795.53 88888.00 2014-05-04 11:47:39.125 124 12446.58 121.97 54795.53 88888.00 2014-05-04 11:47:39.250 124 12446.55 121.95 54795.53 88888.00 2014-05-04 11:47:39.375 124 12446.65 122.00 54795.53 88888.00 2014-05-04 11:47:39.500 124 12446.60 121.97 54795.50 88888.00 2014-05-04 11:47:39.625 124 12446.55 121.97 54795.53 88888.00 2014-05-04 11:47:39.750 124 12446.58 121.95 54795.55 88888.00 2014-05-04 11:47:39.875 124 12446.55 121.97 54795.55 88888.00 2014-05-04 11:47:40.000 124 12446.58 121.97 54795.57 88888.00 2014-05-04 11:47:40.125 124 12446.50 121.97 54795.55 88888.00 2014-05-04 11:47:40.250 124 12446.45 121.90 54795.53 88888.00 2014-05-04 11:47:40.375 124 12446.48 121.90 54795.47 88888.00 2014-05-04 11:47:40.500 124 12446.50 121.90 54795.53 88888.00 2014-05-04 11:47:40.625 124 12446.50 121.92 54795.53 88888.00 2014-05-04 11:47:40.750 124 12446.45 121.92 54795.47 88888.00 2014-05-04 11:47:40.875 124 12446.48 121.92 54795.53 88888.00 2014-05-04 11:47:41.000 124 12446.45 121.92 54795.55 88888.00 2014-05-04 11:47:41.125 124 12446.50 121.90 54795.55 88888.00 2014-05-04 11:47:41.250 124 12446.48 121.92 54795.53 88888.00 2014-05-04 11:47:41.375 124 12446.50 121.92 54795.53 88888.00 2014-05-04 11:47:41.500 124 12446.48 121.90 54795.50 88888.00 2014-05-04 11:47:41.625 124 12446.45 121.90 54795.50 88888.00 2014-05-04 11:47:41.750 124 12446.50 121.92 54795.47 88888.00 2014-05-04 11:47:41.875 124 12446.55 121.88 54795.53 88888.00 2014-05-04 11:47:42.000 124 12446.50 121.92 54795.55 88888.00 2014-05-04 11:47:42.125 124 12446.42 121.90 54795.47 88888.00 2014-05-04 11:47:42.250 124 12446.45 121.90 54795.50 88888.00 2014-05-04 11:47:42.375 124 12446.42 121.90 54795.47 88888.00 2014-05-04 11:47:42.500 124 12446.35 121.88 54795.45 88888.00 2014-05-04 11:47:42.625 124 12446.27 121.88 54795.45 88888.00 2014-05-04 11:47:42.750 124 12446.33 121.85 54795.50 88888.00 2014-05-04 11:47:42.875 124 12446.35 121.85 54795.47 88888.00 2014-05-04 11:47:43.000 124 12446.35 121.83 54795.45 88888.00 2014-05-04 11:47:43.125 124 12446.33 121.85 54795.43 88888.00 2014-05-04 11:47:43.250 124 12446.35 121.83 54795.45 88888.00 2014-05-04 11:47:43.375 124 12446.42 121.83 54795.47 88888.00 2014-05-04 11:47:43.500 124 12446.35 121.88 54795.43 88888.00 2014-05-04 11:47:43.625 124 12446.35 121.88 54795.45 88888.00 2014-05-04 11:47:43.750 124 12446.38 121.85 54795.43 88888.00 2014-05-04 11:47:43.875 124 12446.35 121.90 54795.50 88888.00 2014-05-04 11:47:44.000 124 12446.38 121.88 54795.45 88888.00 2014-05-04 11:47:44.125 124 12446.35 121.85 54795.43 88888.00 2014-05-04 11:47:44.250 124 12446.27 121.88 54795.45 88888.00 2014-05-04 11:47:44.375 124 12446.30 121.90 54795.47 88888.00 2014-05-04 11:47:44.500 124 12446.38 121.88 54795.50 88888.00 2014-05-04 11:47:44.625 124 12446.42 121.88 54795.50 88888.00 2014-05-04 11:47:44.750 124 12446.38 121.85 54795.45 88888.00 2014-05-04 11:47:44.875 124 12446.35 121.80 54795.40 88888.00 2014-05-04 11:47:45.000 124 12446.35 121.88 54795.45 88888.00 2014-05-04 11:47:45.125 124 12446.38 121.83 54795.43 88888.00 2014-05-04 11:47:45.250 124 12446.38 121.80 54795.43 88888.00 2014-05-04 11:47:45.375 124 12446.38 121.85 54795.38 88888.00 2014-05-04 11:47:45.500 124 12446.33 121.85 54795.38 88888.00 2014-05-04 11:47:45.625 124 12446.30 121.83 54795.35 88888.00 2014-05-04 11:47:45.750 124 12446.25 121.83 54795.40 88888.00 2014-05-04 11:47:45.875 124 12446.25 121.85 54795.40 88888.00 2014-05-04 11:47:46.000 124 12446.20 121.83 54795.35 88888.00 2014-05-04 11:47:46.125 124 12446.23 121.83 54795.38 88888.00 2014-05-04 11:47:46.250 124 12446.20 121.83 54795.35 88888.00 2014-05-04 11:47:46.375 124 12446.23 121.80 54795.35 88888.00 2014-05-04 11:47:46.500 124 12446.23 121.80 54795.35 88888.00 2014-05-04 11:47:46.625 124 12446.25 121.83 54795.38 88888.00 2014-05-04 11:47:46.750 124 12446.25 121.80 54795.38 88888.00 2014-05-04 11:47:46.875 124 12446.23 121.80 54795.35 88888.00 2014-05-04 11:47:47.000 124 12446.12 121.78 54795.30 88888.00 2014-05-04 11:47:47.125 124 12446.15 121.78 54795.30 88888.00 2014-05-04 11:47:47.250 124 12446.20 121.80 54795.35 88888.00 2014-05-04 11:47:47.375 124 12446.25 121.80 54795.32 88888.00 2014-05-04 11:47:47.500 124 12446.17 121.78 54795.32 88888.00 2014-05-04 11:47:47.625 124 12446.17 121.80 54795.32 88888.00 2014-05-04 11:47:47.750 124 12446.12 121.83 54795.28 88888.00 2014-05-04 11:47:47.875 124 12446.15 121.85 54795.35 88888.00 2014-05-04 11:47:48.000 124 12446.12 121.80 54795.32 88888.00 2014-05-04 11:47:48.125 124 12446.08 121.80 54795.32 88888.00 2014-05-04 11:47:48.250 124 12446.02 121.78 54795.32 88888.00 2014-05-04 11:47:48.375 124 12446.02 121.78 54795.32 88888.00 2014-05-04 11:47:48.500 124 12446.05 121.80 54795.35 88888.00 2014-05-04 11:47:48.625 124 12446.10 121.80 54795.30 88888.00 2014-05-04 11:47:48.750 124 12446.10 121.83 54795.32 88888.00 2014-05-04 11:47:48.875 124 12446.05 121.80 54795.35 88888.00 2014-05-04 11:47:49.000 124 12446.10 121.78 54795.35 88888.00 2014-05-04 11:47:49.125 124 12446.08 121.75 54795.35 88888.00 2014-05-04 11:47:49.250 124 12446.05 121.83 54795.32 88888.00 2014-05-04 11:47:49.375 124 12446.08 121.83 54795.32 88888.00 2014-05-04 11:47:49.500 124 12446.10 121.83 54795.30 88888.00 2014-05-04 11:47:49.625 124 12446.08 121.78 54795.30 88888.00 2014-05-04 11:47:49.750 124 12446.05 121.78 54795.30 88888.00 2014-05-04 11:47:49.875 124 12446.05 121.78 54795.32 88888.00 2014-05-04 11:47:50.000 124 12446.05 121.78 54795.30 88888.00 2014-05-04 11:47:50.125 124 12446.00 121.80 54795.28 88888.00 2014-05-04 11:47:50.250 124 12446.00 121.80 54795.30 88888.00 2014-05-04 11:47:50.375 124 12446.05 121.80 54795.25 88888.00 2014-05-04 11:47:50.500 124 12446.05 121.78 54795.28 88888.00 2014-05-04 11:47:50.625 124 12446.05 121.80 54795.28 88888.00 2014-05-04 11:47:50.750 124 12446.05 121.80 54795.30 88888.00 2014-05-04 11:47:50.875 124 12446.05 121.83 54795.28 88888.00 2014-05-04 11:47:51.000 124 12446.00 121.78 54795.28 88888.00 2014-05-04 11:47:51.125 124 12446.05 121.78 54795.28 88888.00 2014-05-04 11:47:51.250 124 12446.08 121.85 54795.32 88888.00 2014-05-04 11:47:51.375 124 12446.05 121.85 54795.32 88888.00 2014-05-04 11:47:51.500 124 12446.02 121.88 54795.32 88888.00 2014-05-04 11:47:51.625 124 12446.05 121.80 54795.25 88888.00 2014-05-04 11:47:51.750 124 12446.00 121.80 54795.28 88888.00 2014-05-04 11:47:51.875 124 12445.98 121.80 54795.30 88888.00 2014-05-04 11:47:52.000 124 12445.88 121.75 54795.30 88888.00 2014-05-04 11:47:52.125 124 12445.92 121.80 54795.28 88888.00 2014-05-04 11:47:52.250 124 12445.95 121.83 54795.28 88888.00 2014-05-04 11:47:52.375 124 12446.00 121.80 54795.28 88888.00 2014-05-04 11:47:52.500 124 12445.92 121.78 54795.28 88888.00 2014-05-04 11:47:52.625 124 12445.90 121.78 54795.30 88888.00 2014-05-04 11:47:52.750 124 12445.95 121.80 54795.28 88888.00 2014-05-04 11:47:52.875 124 12445.92 121.78 54795.28 88888.00 2014-05-04 11:47:53.000 124 12445.98 121.72 54795.28 88888.00 2014-05-04 11:47:53.125 124 12445.98 121.78 54795.25 88888.00 2014-05-04 11:47:53.250 124 12445.90 121.72 54795.25 88888.00 2014-05-04 11:47:53.375 124 12445.88 121.75 54795.22 88888.00 2014-05-04 11:47:53.500 124 12445.92 121.75 54795.25 88888.00 2014-05-04 11:47:53.625 124 12445.95 121.72 54795.22 88888.00 2014-05-04 11:47:53.750 124 12445.95 121.72 54795.20 88888.00 2014-05-04 11:47:53.875 124 12445.95 121.75 54795.22 88888.00 2014-05-04 11:47:54.000 124 12445.88 121.78 54795.22 88888.00 2014-05-04 11:47:54.125 124 12445.90 121.78 54795.20 88888.00 2014-05-04 11:47:54.250 124 12445.88 121.75 54795.22 88888.00 2014-05-04 11:47:54.375 124 12445.85 121.75 54795.20 88888.00 2014-05-04 11:47:54.500 124 12445.88 121.78 54795.18 88888.00 2014-05-04 11:47:54.625 124 12445.83 121.75 54795.20 88888.00 2014-05-04 11:47:54.750 124 12445.80 121.75 54795.20 88888.00 2014-05-04 11:47:54.875 124 12445.77 121.78 54795.18 88888.00 2014-05-04 11:47:55.000 124 12445.75 121.78 54795.15 88888.00 2014-05-04 11:47:55.125 124 12445.77 121.78 54795.20 88888.00 2014-05-04 11:47:55.250 124 12445.80 121.78 54795.22 88888.00 2014-05-04 11:47:55.375 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:55.500 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:55.625 124 12445.77 121.78 54795.20 88888.00 2014-05-04 11:47:55.750 124 12445.77 121.75 54795.18 88888.00 2014-05-04 11:47:55.875 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:56.000 124 12445.77 121.72 54795.20 88888.00 2014-05-04 11:47:56.125 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:56.250 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:56.375 124 12445.80 121.78 54795.20 88888.00 2014-05-04 11:47:56.500 124 12445.77 121.78 54795.20 88888.00 2014-05-04 11:47:56.625 124 12445.75 121.78 54795.20 88888.00 2014-05-04 11:47:56.750 124 12445.65 121.78 54795.18 88888.00 2014-05-04 11:47:56.875 124 12445.65 121.70 54795.15 88888.00 2014-05-04 11:47:57.000 124 12445.67 121.70 54795.12 88888.00 2014-05-04 11:47:57.125 124 12445.65 121.70 54795.15 88888.00 2014-05-04 11:47:57.250 124 12445.67 121.72 54795.15 88888.00 2014-05-04 11:47:57.375 124 12445.67 121.72 54795.10 88888.00 2014-05-04 11:47:57.500 124 12445.65 121.72 54795.10 88888.00 2014-05-04 11:47:57.625 124 12445.65 121.72 54795.12 88888.00 2014-05-04 11:47:57.750 124 12445.62 121.72 54795.12 88888.00 2014-05-04 11:47:57.875 124 12445.60 121.70 54795.10 88888.00 2014-05-04 11:47:58.000 124 12445.52 121.70 54795.12 88888.00 2014-05-04 11:47:58.125 124 12445.52 121.75 54795.10 88888.00 2014-05-04 11:47:58.250 124 12445.60 121.78 54795.12 88888.00 2014-05-04 11:47:58.375 124 12445.65 121.75 54795.10 88888.00 2014-05-04 11:47:58.500 124 12445.65 121.72 54795.10 88888.00 2014-05-04 11:47:58.625 124 12445.65 121.70 54795.12 88888.00 2014-05-04 11:47:58.750 124 12445.67 121.72 54795.10 88888.00 2014-05-04 11:47:58.875 124 12445.70 121.72 54795.10 88888.00 2014-05-04 11:47:59.000 124 12445.65 121.72 54795.10 88888.00 2014-05-04 11:47:59.125 124 12445.58 121.70 54795.10 88888.00 2014-05-04 11:47:59.250 124 12445.52 121.70 54795.07 88888.00 2014-05-04 11:47:59.375 124 12445.52 121.70 54795.05 88888.00 2014-05-04 11:47:59.500 124 12445.52 121.72 54795.07 88888.00 2014-05-04 11:47:59.625 124 12445.55 121.72 54795.05 88888.00 2014-05-04 11:47:59.750 124 12445.52 121.70 54795.10 88888.00 2014-05-04 11:47:59.875 124 12445.58 121.72 54795.05 88888.00 2014-05-04 11:48:00.000 124 12445.60 121.70 54795.05 88888.00 2014-05-04 11:48:00.125 124 12445.60 121.70 54795.03 88888.00 2014-05-04 11:48:00.250 124 12445.58 121.67 54795.03 88888.00 2014-05-04 11:48:00.375 124 12445.58 121.67 54795.05 88888.00 2014-05-04 11:48:00.500 124 12445.55 121.70 54795.03 88888.00 2014-05-04 11:48:00.625 124 12445.52 121.72 54795.03 88888.00 2014-05-04 11:48:00.750 124 12445.55 121.67 54795.05 88888.00 2014-05-04 11:48:00.875 124 12445.52 121.65 54795.00 88888.00 2014-05-04 11:48:01.000 124 12445.52 121.62 54795.00 88888.00 2014-05-04 11:48:01.125 124 12445.50 121.70 54795.00 88888.00 2014-05-04 11:48:01.250 124 12445.50 121.70 54795.03 88888.00 2014-05-04 11:48:01.375 124 12445.55 121.70 54795.03 88888.00 2014-05-04 11:48:01.500 124 12445.62 121.67 54795.03 88888.00 2014-05-04 11:48:01.625 124 12445.55 121.72 54795.03 88888.00 2014-05-04 11:48:01.750 124 12445.48 121.72 54795.00 88888.00 2014-05-04 11:48:01.875 124 12445.52 121.70 54795.00 88888.00 2014-05-04 11:48:02.000 124 12445.58 121.70 54794.93 88888.00 2014-05-04 11:48:02.125 124 12445.52 121.70 54794.95 88888.00 2014-05-04 11:48:02.250 124 12445.50 121.67 54795.00 88888.00 2014-05-04 11:48:02.375 124 12445.55 121.67 54794.97 88888.00 2014-05-04 11:48:02.500 124 12445.52 121.65 54794.97 88888.00 2014-05-04 11:48:02.625 124 12445.58 121.62 54794.97 88888.00 2014-05-04 11:48:02.750 124 12445.50 121.67 54794.97 88888.00 2014-05-04 11:48:02.875 124 12445.48 121.65 54794.97 88888.00 2014-05-04 11:48:03.000 124 12445.52 121.65 54794.97 88888.00 2014-05-04 11:48:03.125 124 12445.52 121.65 54794.95 88888.00 2014-05-04 11:48:03.250 124 12445.45 121.65 54794.95 88888.00 2014-05-04 11:48:03.375 124 12445.42 121.67 54794.95 88888.00 2014-05-04 11:48:03.500 124 12445.48 121.67 54794.95 88888.00 2014-05-04 11:48:03.625 124 12445.45 121.67 54794.93 88888.00 2014-05-04 11:48:03.750 124 12445.42 121.67 54794.93 88888.00 2014-05-04 11:48:03.875 124 12445.45 121.67 54794.95 88888.00 2014-05-04 11:48:04.000 124 12445.48 121.60 54794.93 88888.00 2014-05-04 11:48:04.125 124 12445.50 121.62 54794.93 88888.00 2014-05-04 11:48:04.250 124 12445.50 121.65 54794.93 88888.00 2014-05-04 11:48:04.375 124 12445.45 121.65 54794.90 88888.00 2014-05-04 11:48:04.500 124 12445.38 121.62 54794.90 88888.00 2014-05-04 11:48:04.625 124 12445.42 121.65 54794.93 88888.00 2014-05-04 11:48:04.750 124 12445.38 121.62 54794.90 88888.00 2014-05-04 11:48:04.875 124 12445.33 121.60 54794.90 88888.00 2014-05-04 11:48:05.000 124 12445.35 121.62 54794.95 88888.00 2014-05-04 11:48:05.125 124 12445.35 121.62 54794.93 88888.00 2014-05-04 11:48:05.250 124 12445.35 121.60 54794.93 88888.00 2014-05-04 11:48:05.375 124 12445.40 121.62 54794.90 88888.00 2014-05-04 11:48:05.500 124 12445.38 121.60 54794.90 88888.00 2014-05-04 11:48:05.625 124 12445.27 121.60 54794.90 88888.00 2014-05-04 11:48:05.750 124 12445.25 121.60 54794.88 88888.00 2014-05-04 11:48:05.875 124 12445.23 121.60 54794.88 88888.00 2014-05-04 11:48:06.000 124 12445.25 121.60 54794.85 88888.00 2014-05-04 11:48:06.125 124 12445.23 121.58 54794.85 88888.00 2014-05-04 11:48:06.250 124 12445.27 121.62 54794.93 88888.00 2014-05-04 11:48:06.375 124 12445.35 121.65 54794.90 88888.00 2014-05-04 11:48:06.500 124 12445.33 121.62 54794.90 88888.00 2014-05-04 11:48:06.625 124 12445.30 121.60 54794.85 88888.00 2014-05-04 11:48:06.750 124 12445.30 121.60 54794.85 88888.00 2014-05-04 11:48:06.875 124 12445.33 121.58 54794.85 88888.00 2014-05-04 11:48:07.000 124 12445.33 121.58 54794.82 88888.00 2014-05-04 11:48:07.125 124 12445.27 121.60 54794.85 88888.00 2014-05-04 11:48:07.250 124 12445.25 121.60 54794.85 88888.00 2014-05-04 11:48:07.375 124 12445.23 121.60 54794.85 88888.00 2014-05-04 11:48:07.500 124 12445.27 121.60 54794.85 88888.00 2014-05-04 11:48:07.625 124 12445.30 121.62 54794.82 88888.00 2014-05-04 11:48:07.750 124 12445.35 121.60 54794.82 88888.00 2014-05-04 11:48:07.875 124 12445.35 121.60 54794.85 88888.00 2014-05-04 11:48:08.000 124 12445.38 121.62 54794.80 88888.00 2014-05-04 11:48:08.125 124 12445.38 121.62 54794.82 88888.00 2014-05-04 11:48:08.250 124 12445.40 121.60 54794.80 88888.00 2014-05-04 11:48:08.375 124 12445.38 121.58 54794.80 88888.00 2014-05-04 11:48:08.500 124 12445.33 121.58 54794.80 88888.00 2014-05-04 11:48:08.625 124 12445.30 121.60 54794.80 88888.00 2014-05-04 11:48:08.750 124 12445.25 121.60 54794.80 88888.00 2014-05-04 11:48:08.875 124 12445.25 121.60 54794.78 88888.00 2014-05-04 11:48:09.000 124 12445.25 121.58 54794.78 88888.00 2014-05-04 11:48:09.125 124 12445.27 121.58 54794.80 88888.00 2014-05-04 11:48:09.250 124 12445.25 121.58 54794.80 88888.00 2014-05-04 11:48:09.375 124 12445.25 121.60 54794.80 88888.00 2014-05-04 11:48:09.500 124 12445.25 121.58 54794.78 88888.00 2014-05-04 11:48:09.625 124 12445.20 121.58 54794.72 88888.00 2014-05-04 11:48:09.750 124 12445.23 121.58 54794.78 88888.00 2014-05-04 11:48:09.875 124 12445.23 121.58 54794.75 88888.00 2014-05-04 11:48:10.000 124 12445.25 121.58 54794.78 88888.00 2014-05-04 11:48:10.125 124 12445.23 121.58 54794.75 88888.00 2014-05-04 11:48:10.250 124 12445.23 121.55 54794.75 88888.00 2014-05-04 11:48:10.375 124 12445.20 121.55 54794.75 88888.00 2014-05-04 11:48:10.500 124 12445.20 121.60 54794.75 88888.00 2014-05-04 11:48:10.625 124 12445.27 121.58 54794.75 88888.00 2014-05-04 11:48:10.750 124 12445.35 121.60 54794.75 88888.00 2014-05-04 11:48:10.875 124 12445.33 121.58 54794.70 88888.00 2014-05-04 11:48:11.000 124 12445.27 121.55 54794.68 88888.00 2014-05-04 11:48:11.125 124 12445.23 121.53 54794.70 88888.00 2014-05-04 11:48:11.250 124 12445.23 121.58 54794.70 88888.00 2014-05-04 11:48:11.375 124 12445.20 121.55 54794.65 88888.00 2014-05-04 11:48:11.500 124 12445.23 121.55 54794.68 88888.00 2014-05-04 11:48:11.625 124 12445.25 121.53 54794.65 88888.00 2014-05-04 11:48:11.750 124 12445.25 121.55 54794.70 88888.00 2014-05-04 11:48:11.875 124 12445.27 121.50 54794.70 88888.00 2014-05-04 11:48:12.000 124 12445.30 121.55 54794.65 88888.00 2014-05-04 11:48:12.125 124 12445.30 121.58 54794.68 88888.00 2014-05-04 11:48:12.250 124 12445.30 121.58 54794.65 88888.00 2014-05-04 11:48:12.375 124 12445.23 121.55 54794.62 88888.00 2014-05-04 11:48:12.500 124 12445.20 121.55 54794.62 88888.00 2014-05-04 11:48:12.625 124 12445.25 121.55 54794.60 88888.00 2014-05-04 11:48:12.750 124 12445.25 121.58 54794.62 88888.00 2014-05-04 11:48:12.875 124 12445.25 121.58 54794.60 88888.00 2014-05-04 11:48:13.000 124 12445.25 121.58 54794.60 88888.00 2014-05-04 11:48:13.125 124 12445.25 121.55 54794.60 88888.00 2014-05-04 11:48:13.250 124 12445.25 121.58 54794.62 88888.00 2014-05-04 11:48:13.375 124 12445.25 121.60 54794.62 88888.00 2014-05-04 11:48:13.500 124 12445.23 121.62 54794.65 88888.00 2014-05-04 11:48:13.625 124 12445.25 121.58 54794.62 88888.00 2014-05-04 11:48:13.750 124 12445.27 121.58 54794.62 88888.00 2014-05-04 11:48:13.875 124 12445.25 121.58 54794.62 88888.00 2014-05-04 11:48:14.000 124 12445.20 121.60 54794.57 88888.00 2014-05-04 11:48:14.125 124 12445.23 121.58 54794.60 88888.00 2014-05-04 11:48:14.250 124 12445.25 121.58 54794.57 88888.00 2014-05-04 11:48:14.375 124 12445.23 121.55 54794.53 88888.00 2014-05-04 11:48:14.500 124 12445.15 121.58 54794.55 88888.00 2014-05-04 11:48:14.625 124 12445.15 121.58 54794.57 88888.00 2014-05-04 11:48:14.750 124 12445.20 121.58 54794.57 88888.00 2014-05-04 11:48:14.875 124 12445.15 121.58 54794.55 88888.00 2014-05-04 11:48:15.000 124 12445.20 121.58 54794.57 88888.00 2014-05-04 11:48:15.125 124 12445.23 121.58 54794.55 88888.00 2014-05-04 11:48:15.250 124 12445.15 121.60 54794.55 88888.00 2014-05-04 11:48:15.375 124 12445.12 121.62 54794.55 88888.00 2014-05-04 11:48:15.500 124 12445.10 121.58 54794.53 88888.00 2014-05-04 11:48:15.625 124 12445.08 121.60 54794.53 88888.00 2014-05-04 11:48:15.750 124 12445.12 121.58 54794.53 88888.00 2014-05-04 11:48:15.875 124 12445.10 121.58 54794.53 88888.00 2014-05-04 11:48:16.000 124 12445.10 121.58 54794.50 88888.00 2014-05-04 11:48:16.125 124 12445.08 121.58 54794.47 88888.00 2014-05-04 11:48:16.250 124 12445.05 121.58 54794.45 88888.00 2014-05-04 11:48:16.375 124 12445.08 121.55 54794.47 88888.00 2014-05-04 11:48:16.500 124 12445.12 121.58 54794.47 88888.00 2014-05-04 11:48:16.625 124 12445.17 121.60 54794.50 88888.00 2014-05-04 11:48:16.750 124 12445.20 121.65 54794.50 88888.00 2014-05-04 11:48:16.875 124 12445.17 121.62 54794.50 88888.00 2014-05-04 11:48:17.000 124 12445.17 121.60 54794.47 88888.00 2014-05-04 11:48:17.125 124 12445.23 121.60 54794.47 88888.00 2014-05-04 11:48:17.250 124 12445.23 121.60 54794.47 88888.00 2014-05-04 11:48:17.375 124 12445.17 121.62 54794.47 88888.00 2014-05-04 11:48:17.500 124 12445.12 121.62 54794.47 88888.00 2014-05-04 11:48:17.625 124 12445.15 121.62 54794.43 88888.00 2014-05-04 11:48:17.750 124 12445.10 121.65 54794.45 88888.00 2014-05-04 11:48:17.875 124 12445.10 121.65 54794.43 88888.00 2014-05-04 11:48:18.000 124 12445.10 121.65 54794.43 88888.00 2014-05-04 11:48:18.125 124 12445.05 121.60 54794.43 88888.00 2014-05-04 11:48:18.250 124 12445.02 121.62 54794.45 88888.00 2014-05-04 11:48:18.375 124 12445.05 121.65 54794.45 88888.00 2014-05-04 11:48:18.500 124 12445.15 121.65 54794.45 88888.00 2014-05-04 11:48:18.625 124 12445.15 121.62 54794.43 88888.00 2014-05-04 11:48:18.750 124 12445.12 121.62 54794.43 88888.00 2014-05-04 11:48:18.875 124 12445.08 121.60 54794.43 88888.00 2014-05-04 11:48:19.000 124 12445.05 121.60 54794.38 88888.00 2014-05-04 11:48:19.125 124 12445.02 121.62 54794.38 88888.00 2014-05-04 11:48:19.250 124 12445.02 121.62 54794.35 88888.00 2014-05-04 11:48:19.375 124 12445.00 121.65 54794.38 88888.00 2014-05-04 11:48:19.500 124 12445.05 121.62 54794.40 88888.00 2014-05-04 11:48:19.625 124 12445.10 121.65 54794.35 88888.00 2014-05-04 11:48:19.750 124 12445.12 121.65 54794.35 88888.00 2014-05-04 11:48:19.875 124 12445.12 121.65 54794.35 88888.00 2014-05-04 11:48:20.000 124 12445.10 121.62 54794.30 88888.00 2014-05-04 11:48:20.125 124 12445.12 121.60 54794.28 88888.00 2014-05-04 11:48:20.250 124 12445.10 121.62 54794.35 88888.00 2014-05-04 11:48:20.375 124 12445.08 121.65 54794.32 88888.00 2014-05-04 11:48:20.500 124 12445.12 121.65 54794.35 88888.00 2014-05-04 11:48:20.625 124 12445.12 121.62 54794.35 88888.00 2014-05-04 11:48:20.750 124 12445.12 121.65 54794.35 88888.00 2014-05-04 11:48:20.875 124 12445.15 121.65 54794.32 88888.00 2014-05-04 11:48:21.000 124 12445.10 121.67 54794.30 88888.00 2014-05-04 11:48:21.125 124 12445.02 121.65 54794.32 88888.00 2014-05-04 11:48:21.250 124 12445.05 121.67 54794.32 88888.00 2014-05-04 11:48:21.375 124 12445.08 121.70 54794.32 88888.00 2014-05-04 11:48:21.500 124 12445.00 121.70 54794.32 88888.00 2014-05-04 11:48:21.625 124 12445.00 121.70 54794.30 88888.00 2014-05-04 11:48:21.750 124 12445.08 121.70 54794.32 88888.00 2014-05-04 11:48:21.875 124 12445.08 121.70 54794.32 88888.00 2014-05-04 11:48:22.000 124 12445.10 121.70 54794.30 88888.00 2014-05-04 11:48:22.125 124 12445.10 121.70 54794.28 88888.00 2014-05-04 11:48:22.250 124 12445.02 121.70 54794.28 88888.00 2014-05-04 11:48:22.375 124 12445.02 121.70 54794.25 88888.00 2014-05-04 11:48:22.500 124 12445.02 121.72 54794.25 88888.00 2014-05-04 11:48:22.625 124 12445.05 121.70 54794.25 88888.00 2014-05-04 11:48:22.750 124 12445.10 121.72 54794.22 88888.00 2014-05-04 11:48:22.875 124 12445.12 121.67 54794.22 88888.00 2014-05-04 11:48:23.000 124 12445.10 121.67 54794.22 88888.00 2014-05-04 11:48:23.125 124 12445.05 121.67 54794.22 88888.00 2014-05-04 11:48:23.250 124 12445.08 121.70 54794.20 88888.00 2014-05-04 11:48:23.375 124 12445.10 121.72 54794.20 88888.00 2014-05-04 11:48:23.500 124 12445.08 121.70 54794.18 88888.00 2014-05-04 11:48:23.625 124 12445.08 121.72 54794.20 88888.00 2014-05-04 11:48:23.750 124 12445.05 121.70 54794.18 88888.00 2014-05-04 11:48:23.875 124 12445.10 121.72 54794.20 88888.00 2014-05-04 11:48:24.000 124 12445.12 121.72 54794.15 88888.00 2014-05-04 11:48:24.125 124 12445.12 121.75 54794.20 88888.00 2014-05-04 11:48:24.250 124 12445.15 121.75 54794.20 88888.00 2014-05-04 11:48:24.375 124 12445.17 121.78 54794.18 88888.00 2014-05-04 11:48:24.500 124 12445.20 121.78 54794.18 88888.00 2014-05-04 11:48:24.625 124 12445.12 121.72 54794.15 88888.00 2014-05-04 11:48:24.750 124 12445.08 121.75 54794.18 88888.00 2014-05-04 11:48:24.875 124 12445.12 121.78 54794.15 88888.00 2014-05-04 11:48:25.000 124 12445.17 121.75 54794.18 88888.00 2014-05-04 11:48:25.125 124 12445.17 121.75 54794.15 88888.00 2014-05-04 11:48:25.250 124 12445.10 121.75 54794.18 88888.00 2014-05-04 11:48:25.375 124 12445.15 121.72 54794.15 88888.00 2014-05-04 11:48:25.500 124 12445.15 121.72 54794.18 88888.00 2014-05-04 11:48:25.625 124 12445.20 121.75 54794.10 88888.00 2014-05-04 11:48:25.750 124 12445.23 121.75 54794.15 88888.00 2014-05-04 11:48:25.875 124 12445.17 121.75 54794.15 88888.00 2014-05-04 11:48:26.000 124 12445.15 121.75 54794.12 88888.00 2014-05-04 11:48:26.125 124 12445.17 121.72 54794.12 88888.00 2014-05-04 11:48:26.250 124 12445.12 121.72 54794.12 88888.00 2014-05-04 11:48:26.375 124 12445.12 121.72 54794.10 88888.00 2014-05-04 11:48:26.500 124 12445.12 121.75 54794.10 88888.00 2014-05-04 11:48:26.625 124 12445.15 121.75 54794.10 88888.00 2014-05-04 11:48:26.750 124 12445.25 121.80 54794.12 88888.00 2014-05-04 11:48:26.875 124 12445.25 121.80 54794.10 88888.00 2014-05-04 11:48:27.000 124 12445.20 121.78 54794.10 88888.00 2014-05-04 11:48:27.125 124 12445.17 121.78 54794.10 88888.00 2014-05-04 11:48:27.250 124 12445.10 121.78 54794.10 88888.00 2014-05-04 11:48:27.375 124 12445.12 121.80 54794.10 88888.00 2014-05-04 11:48:27.500 124 12445.12 121.80 54794.05 88888.00 2014-05-04 11:48:27.625 124 12445.15 121.80 54794.07 88888.00 2014-05-04 11:48:27.750 124 12445.20 121.78 54794.07 88888.00 2014-05-04 11:48:27.875 124 12445.23 121.78 54794.10 88888.00 2014-05-04 11:48:28.000 124 12445.23 121.83 54794.07 88888.00 2014-05-04 11:48:28.125 124 12445.17 121.75 54794.07 88888.00 2014-05-04 11:48:28.250 124 12445.08 121.78 54794.05 88888.00 2014-05-04 11:48:28.375 124 12445.12 121.75 54794.03 88888.00 2014-05-04 11:48:28.500 124 12445.23 121.78 54794.05 88888.00 2014-05-04 11:48:28.625 124 12445.20 121.78 54794.05 88888.00 2014-05-04 11:48:28.750 124 12445.17 121.78 54794.07 88888.00 2014-05-04 11:48:28.875 124 12445.17 121.78 54794.03 88888.00 2014-05-04 11:48:29.000 124 12445.17 121.78 54793.97 88888.00 2014-05-04 11:48:29.125 124 12445.25 121.80 54794.00 88888.00 2014-05-04 11:48:29.250 124 12445.27 121.80 54794.05 88888.00 2014-05-04 11:48:29.375 124 12445.27 121.78 54794.00 88888.00 2014-05-04 11:48:29.500 124 12445.27 121.75 54793.95 88888.00 2014-05-04 11:48:29.625 124 12445.20 121.75 54793.97 88888.00 2014-05-04 11:48:29.750 124 12445.20 121.72 54793.97 88888.00 2014-05-04 11:48:29.875 124 12445.20 121.75 54794.00 88888.00 2014-05-04 11:48:30.000 124 12445.20 121.78 54794.03 88888.00 2014-05-04 11:48:30.125 124 12445.25 121.80 54794.00 88888.00 2014-05-04 11:48:30.250 124 12445.27 121.83 54794.00 88888.00 2014-05-04 11:48:30.375 124 12445.27 121.83 54794.00 88888.00 2014-05-04 11:48:30.500 124 12445.23 121.80 54793.97 88888.00 2014-05-04 11:48:30.625 124 12445.20 121.83 54794.00 88888.00 2014-05-04 11:48:30.750 124 12445.20 121.85 54794.03 88888.00 2014-05-04 11:48:30.875 124 12445.20 121.85 54794.00 88888.00 2014-05-04 11:48:31.000 124 12445.20 121.80 54793.95 88888.00 2014-05-04 11:48:31.125 124 12445.17 121.80 54793.93 88888.00 2014-05-04 11:48:31.250 124 12445.25 121.80 54794.00 88888.00 2014-05-04 11:48:31.375 124 12445.30 121.85 54793.97 88888.00 2014-05-04 11:48:31.500 124 12445.25 121.83 54793.97 88888.00 2014-05-04 11:48:31.625 124 12445.23 121.83 54793.95 88888.00 2014-05-04 11:48:31.750 124 12445.20 121.83 54793.95 88888.00 2014-05-04 11:48:31.875 124 12445.23 121.80 54793.95 88888.00 2014-05-04 11:48:32.000 124 12445.27 121.80 54793.93 88888.00 2014-05-04 11:48:32.125 124 12445.27 121.80 54793.95 88888.00 2014-05-04 11:48:32.250 124 12445.25 121.78 54793.93 88888.00 2014-05-04 11:48:32.375 124 12445.25 121.83 54793.90 88888.00 2014-05-04 11:48:32.500 124 12445.23 121.83 54793.88 88888.00 2014-05-04 11:48:32.625 124 12445.25 121.85 54793.90 88888.00 2014-05-04 11:48:32.750 124 12445.27 121.88 54793.95 88888.00 2014-05-04 11:48:32.875 124 12445.23 121.85 54793.93 88888.00 2014-05-04 11:48:33.000 124 12445.25 121.85 54793.95 88888.00 2014-05-04 11:48:33.125 124 12445.25 121.83 54793.90 88888.00 2014-05-04 11:48:33.250 124 12445.25 121.83 54793.90 88888.00 2014-05-04 11:48:33.375 124 12445.23 121.85 54793.90 88888.00 2014-05-04 11:48:33.500 124 12445.15 121.83 54793.85 88888.00 2014-05-04 11:48:33.625 124 12445.15 121.80 54793.88 88888.00 2014-05-04 11:48:33.750 124 12445.23 121.85 54793.90 88888.00 2014-05-04 11:48:33.875 124 12445.20 121.85 54793.88 88888.00 2014-05-04 11:48:34.000 124 12445.25 121.80 54793.85 88888.00 2014-05-04 11:48:34.125 124 12445.23 121.80 54793.82 88888.00 2014-05-04 11:48:34.250 124 12445.17 121.78 54793.82 88888.00 2014-05-04 11:48:34.375 124 12445.17 121.80 54793.85 88888.00 2014-05-04 11:48:34.500 124 12445.20 121.83 54793.85 88888.00 2014-05-04 11:48:34.625 124 12445.20 121.83 54793.85 88888.00 2014-05-04 11:48:34.750 124 12445.20 121.80 54793.82 88888.00 2014-05-04 11:48:34.875 124 12445.23 121.83 54793.88 88888.00 2014-05-04 11:48:35.000 124 12445.25 121.80 54793.88 88888.00 2014-05-04 11:48:35.125 124 12445.23 121.80 54793.85 88888.00 2014-05-04 11:48:35.250 124 12445.25 121.80 54793.82 88888.00 2014-05-04 11:48:35.375 124 12445.27 121.80 54793.80 88888.00 2014-05-04 11:48:35.500 124 12445.27 121.80 54793.82 88888.00 2014-05-04 11:48:35.625 124 12445.33 121.78 54793.82 88888.00 2014-05-04 11:48:35.750 124 12445.27 121.78 54793.82 88888.00 2014-05-04 11:48:35.875 124 12445.27 121.78 54793.82 88888.00 2014-05-04 11:48:36.000 124 12445.27 121.78 54793.82 88888.00 2014-05-04 11:48:36.125 124 12445.27 121.80 54793.85 88888.00 2014-05-04 11:48:36.250 124 12445.23 121.83 54793.82 88888.00 2014-05-04 11:48:36.375 124 12445.25 121.83 54793.80 88888.00 2014-05-04 11:48:36.500 124 12445.27 121.83 54793.82 88888.00 2014-05-04 11:48:36.625 124 12445.27 121.80 54793.82 88888.00 2014-05-04 11:48:36.750 124 12445.20 121.75 54793.80 88888.00 2014-05-04 11:48:36.875 124 12445.20 121.72 54793.80 88888.00 2014-05-04 11:48:37.000 124 12445.27 121.72 54793.78 88888.00 2014-05-04 11:48:37.125 124 12445.33 121.72 54793.78 88888.00 2014-05-04 11:48:37.250 124 12445.33 121.72 54793.78 88888.00 2014-05-04 11:48:37.375 124 12445.23 121.75 54793.78 88888.00 2014-05-04 11:48:37.500 124 12445.17 121.80 54793.78 88888.00 2014-05-04 11:48:37.625 124 12445.23 121.78 54793.80 88888.00 2014-05-04 11:48:37.750 124 12445.20 121.75 54793.78 88888.00 2014-05-04 11:48:37.875 124 12445.25 121.75 54793.78 88888.00 2014-05-04 11:48:38.000 124 12445.33 121.75 54793.75 88888.00 2014-05-04 11:48:38.125 124 12445.30 121.75 54793.75 88888.00 2014-05-04 11:48:38.250 124 12445.30 121.75 54793.72 88888.00 2014-05-04 11:48:38.375 124 12445.35 121.72 54793.75 88888.00 2014-05-04 11:48:38.500 124 12445.25 121.72 54793.75 88888.00 2014-05-04 11:48:38.625 124 12445.27 121.72 54793.75 88888.00 2014-05-04 11:48:38.750 124 12445.30 121.72 54793.72 88888.00 2014-05-04 11:48:38.875 124 12445.27 121.72 54793.72 88888.00 2014-05-04 11:48:39.000 124 12445.30 121.72 54793.72 88888.00 2014-05-04 11:48:39.125 124 12445.33 121.70 54793.72 88888.00 2014-05-04 11:48:39.250 124 12445.23 121.75 54793.75 88888.00 2014-05-04 11:48:39.375 124 12445.20 121.78 54793.75 88888.00 2014-05-04 11:48:39.500 124 12445.27 121.78 54793.72 88888.00 2014-05-04 11:48:39.625 124 12445.33 121.75 54793.70 88888.00 2014-05-04 11:48:39.750 124 12445.30 121.72 54793.70 88888.00 2014-05-04 11:48:39.875 124 12445.27 121.72 54793.72 88888.00 2014-05-04 11:48:40.000 124 12445.27 121.70 54793.72 88888.00 2014-05-04 11:48:40.125 124 12445.33 121.70 54793.72 88888.00 2014-05-04 11:48:40.250 124 12445.30 121.72 54793.72 88888.00 2014-05-04 11:48:40.375 124 12445.23 121.72 54793.75 88888.00 2014-05-04 11:48:40.500 124 12445.15 121.72 54793.72 88888.00 2014-05-04 11:48:40.625 124 12445.23 121.70 54793.70 88888.00 2014-05-04 11:48:40.750 124 12445.27 121.70 54793.70 88888.00 2014-05-04 11:48:40.875 124 12445.25 121.70 54793.68 88888.00 2014-05-04 11:48:41.000 124 12445.20 121.67 54793.68 88888.00 2014-05-04 11:48:41.125 124 12445.25 121.67 54793.68 88888.00 2014-05-04 11:48:41.250 124 12445.27 121.70 54793.68 88888.00 2014-05-04 11:48:41.375 124 12445.27 121.70 54793.68 88888.00 2014-05-04 11:48:41.500 124 12445.25 121.70 54793.68 88888.00 2014-05-04 11:48:41.625 124 12445.30 121.72 54793.70 88888.00 2014-05-04 11:48:41.750 124 12445.30 121.70 54793.70 88888.00 2014-05-04 11:48:41.875 124 12445.33 121.72 54793.65 88888.00 2014-05-04 11:48:42.000 124 12445.33 121.70 54793.65 88888.00 2014-05-04 11:48:42.125 124 12445.38 121.72 54793.65 88888.00 2014-05-04 11:48:42.250 124 12445.38 121.70 54793.65 88888.00 2014-05-04 11:48:42.375 124 12445.33 121.67 54793.62 88888.00 2014-05-04 11:48:42.500 124 12445.35 121.72 54793.65 88888.00 2014-05-04 11:48:42.625 124 12445.38 121.70 54793.65 88888.00 2014-05-04 11:48:42.750 124 12445.35 121.70 54793.65 88888.00 2014-05-04 11:48:42.875 124 12445.38 121.67 54793.62 88888.00 2014-05-04 11:48:43.000 124 12445.38 121.67 54793.60 88888.00 2014-05-04 11:48:43.125 124 12445.33 121.70 54793.62 88888.00 2014-05-04 11:48:43.250 124 12445.25 121.70 54793.65 88888.00 2014-05-04 11:48:43.375 124 12445.33 121.72 54793.62 88888.00 2014-05-04 11:48:43.500 124 12445.45 121.75 54793.62 88888.00 2014-05-04 11:48:43.625 124 12445.45 121.72 54793.60 88888.00 2014-05-04 11:48:43.750 124 12445.42 121.72 54793.60 88888.00 2014-05-04 11:48:43.875 124 12445.35 121.72 54793.60 88888.00 2014-05-04 11:48:44.000 124 12445.35 121.72 54793.62 88888.00 2014-05-04 11:48:44.125 124 12445.38 121.72 54793.62 88888.00 2014-05-04 11:48:44.250 124 12445.38 121.72 54793.60 88888.00 2014-05-04 11:48:44.375 124 12445.38 121.70 54793.57 88888.00 2014-05-04 11:48:44.500 124 12445.35 121.70 54793.57 88888.00 2014-05-04 11:48:44.625 124 12445.38 121.72 54793.60 88888.00 2014-05-04 11:48:44.750 124 12445.38 121.75 54793.60 88888.00 2014-05-04 11:48:44.875 124 12445.33 121.72 54793.60 88888.00 2014-05-04 11:48:45.000 124 12445.33 121.70 54793.57 88888.00 2014-05-04 11:48:45.125 124 12445.25 121.67 54793.57 88888.00 2014-05-04 11:48:45.250 124 12445.33 121.72 54793.60 88888.00 2014-05-04 11:48:45.375 124 12445.40 121.75 54793.62 88888.00 2014-05-04 11:48:45.500 124 12445.38 121.72 54793.57 88888.00 2014-05-04 11:48:45.625 124 12445.35 121.70 54793.57 88888.00 2014-05-04 11:48:45.750 124 12445.40 121.70 54793.57 88888.00 2014-05-04 11:48:45.875 124 12445.35 121.72 54793.57 88888.00 2014-05-04 11:48:46.000 124 12445.38 121.72 54793.57 88888.00 2014-05-04 11:48:46.125 124 12445.40 121.75 54793.57 88888.00 2014-05-04 11:48:46.250 124 12445.40 121.70 54793.57 88888.00 2014-05-04 11:48:46.375 124 12445.40 121.72 54793.60 88888.00 2014-05-04 11:48:46.500 124 12445.42 121.70 54793.57 88888.00 2014-05-04 11:48:46.625 124 12445.40 121.70 54793.55 88888.00 2014-05-04 11:48:46.750 124 12445.38 121.67 54793.53 88888.00 2014-05-04 11:48:46.875 124 12445.40 121.65 54793.53 88888.00 2014-05-04 11:48:47.000 124 12445.38 121.67 54793.53 88888.00 2014-05-04 11:48:47.125 124 12445.45 121.67 54793.55 88888.00 2014-05-04 11:48:47.250 124 12445.48 121.70 54793.57 88888.00 2014-05-04 11:48:47.375 124 12445.42 121.70 54793.55 88888.00 2014-05-04 11:48:47.500 124 12445.38 121.67 54793.57 88888.00 2014-05-04 11:48:47.625 124 12445.45 121.67 54793.57 88888.00 2014-05-04 11:48:47.750 124 12445.42 121.67 54793.57 88888.00 2014-05-04 11:48:47.875 124 12445.42 121.67 54793.55 88888.00 2014-05-04 11:48:48.000 124 12445.40 121.67 54793.50 88888.00 2014-05-04 11:48:48.125 124 12445.40 121.65 54793.53 88888.00 2014-05-04 11:48:48.250 124 12445.42 121.65 54793.55 88888.00 2014-05-04 11:48:48.375 124 12445.45 121.67 54793.53 88888.00 2014-05-04 11:48:48.500 124 12445.50 121.67 54793.53 88888.00 2014-05-04 11:48:48.625 124 12445.42 121.67 54793.53 88888.00 2014-05-04 11:48:48.750 124 12445.48 121.67 54793.53 88888.00 2014-05-04 11:48:48.875 124 12445.52 121.70 54793.53 88888.00 2014-05-04 11:48:49.000 124 12445.50 121.65 54793.50 88888.00 2014-05-04 11:48:49.125 124 12445.45 121.65 54793.50 88888.00 2014-05-04 11:48:49.250 124 12445.42 121.67 54793.53 88888.00 2014-05-04 11:48:49.375 124 12445.48 121.67 54793.53 88888.00 2014-05-04 11:48:49.500 124 12445.50 121.65 54793.50 88888.00 2014-05-04 11:48:49.625 124 12445.55 121.65 54793.50 88888.00 2014-05-04 11:48:49.750 124 12445.48 121.65 54793.50 88888.00 2014-05-04 11:48:49.875 124 12445.42 121.65 54793.47 88888.00 2014-05-04 11:48:50.000 124 12445.45 121.67 54793.50 88888.00 2014-05-04 11:48:50.125 124 12445.48 121.67 54793.53 88888.00 2014-05-04 11:48:50.250 124 12445.48 121.65 54793.53 88888.00 2014-05-04 11:48:50.375 124 12445.45 121.65 54793.50 88888.00 2014-05-04 11:48:50.500 124 12445.50 121.67 54793.47 88888.00 2014-05-04 11:48:50.625 124 12445.50 121.67 54793.50 88888.00 2014-05-04 11:48:50.750 124 12445.52 121.67 54793.53 88888.00 2014-05-04 11:48:50.875 124 12445.45 121.67 54793.47 88888.00 2014-05-04 11:48:51.000 124 12445.45 121.65 54793.45 88888.00 2014-05-04 11:48:51.125 124 12445.52 121.65 54793.47 88888.00 2014-05-04 11:48:51.250 124 12445.48 121.60 54793.45 88888.00 2014-05-04 11:48:51.375 124 12445.45 121.62 54793.50 88888.00 2014-05-04 11:48:51.500 124 12445.52 121.65 54793.50 88888.00 2014-05-04 11:48:51.625 124 12445.52 121.65 54793.50 88888.00 2014-05-04 11:48:51.750 124 12445.55 121.65 54793.47 88888.00 2014-05-04 11:48:51.875 124 12445.55 121.62 54793.45 88888.00 2014-05-04 11:48:52.000 124 12445.60 121.65 54793.47 88888.00 2014-05-04 11:48:52.125 124 12445.58 121.62 54793.43 88888.00 2014-05-04 11:48:52.250 124 12445.52 121.60 54793.47 88888.00 2014-05-04 11:48:52.375 124 12445.52 121.62 54793.47 88888.00 2014-05-04 11:48:52.500 124 12445.48 121.62 54793.47 88888.00 2014-05-04 11:48:52.625 124 12445.50 121.60 54793.45 88888.00 2014-05-04 11:48:52.750 124 12445.55 121.60 54793.43 88888.00 2014-05-04 11:48:52.875 124 12445.55 121.62 54793.45 88888.00 2014-05-04 11:48:53.000 124 12445.55 121.62 54793.45 88888.00 2014-05-04 11:48:53.125 124 12445.50 121.65 54793.47 88888.00 2014-05-04 11:48:53.250 124 12445.48 121.60 54793.45 88888.00 2014-05-04 11:48:53.375 124 12445.55 121.60 54793.45 88888.00 2014-05-04 11:48:53.500 124 12445.55 121.60 54793.43 88888.00 2014-05-04 11:48:53.625 124 12445.50 121.58 54793.43 88888.00 2014-05-04 11:48:53.750 124 12445.42 121.60 54793.45 88888.00 2014-05-04 11:48:53.875 124 12445.38 121.58 54793.43 88888.00 2014-05-04 11:48:54.000 124 12445.38 121.58 54793.38 88888.00 2014-05-04 11:48:54.125 124 12445.48 121.55 54793.38 88888.00 2014-05-04 11:48:54.250 124 12445.52 121.58 54793.45 88888.00 2014-05-04 11:48:54.375 124 12445.52 121.60 54793.45 88888.00 2014-05-04 11:48:54.500 124 12445.48 121.60 54793.43 88888.00 2014-05-04 11:48:54.625 124 12445.40 121.53 54793.38 88888.00 2014-05-04 11:48:54.750 124 12445.42 121.58 54793.45 88888.00 2014-05-04 11:48:54.875 124 12445.48 121.60 54793.43 88888.00 2014-05-04 11:48:55.000 124 12445.50 121.58 54793.40 88888.00 2014-05-04 11:48:55.125 124 12445.50 121.58 54793.40 88888.00 2014-05-04 11:48:55.250 124 12445.48 121.53 54793.43 88888.00 2014-05-04 11:48:55.375 124 12445.45 121.55 54793.40 88888.00 2014-05-04 11:48:55.500 124 12445.52 121.58 54793.43 88888.00 2014-05-04 11:48:55.625 124 12445.52 121.55 54793.40 88888.00 2014-05-04 11:48:55.750 124 12445.52 121.53 54793.38 88888.00 2014-05-04 11:48:55.875 124 12445.50 121.58 54793.45 88888.00 2014-05-04 11:48:56.000 124 12445.50 121.58 54793.45 88888.00 2014-05-04 11:48:56.125 124 12445.50 121.53 54793.43 88888.00 2014-05-04 11:48:56.250 124 12445.50 121.47 54793.38 88888.00 2014-05-04 11:48:56.375 124 12445.50 121.42 54793.35 88888.00 2014-05-04 11:48:56.500 124 12445.45 121.45 54793.35 88888.00 2014-05-04 11:48:56.625 124 12445.48 121.47 54793.38 88888.00 2014-05-04 11:48:56.750 124 12445.52 121.50 54793.38 88888.00 2014-05-04 11:48:56.875 124 12445.48 121.50 54793.38 88888.00 2014-05-04 11:48:57.000 124 12445.45 121.50 54793.38 88888.00 2014-05-04 11:48:57.125 124 12445.45 121.53 54793.40 88888.00 2014-05-04 11:48:57.250 124 12445.40 121.50 54793.38 88888.00 2014-05-04 11:48:57.375 124 12445.42 121.47 54793.35 88888.00 2014-05-04 11:48:57.500 124 12445.42 121.50 54793.35 88888.00 2014-05-04 11:48:57.625 124 12445.48 121.55 54793.40 88888.00 2014-05-04 11:48:57.750 124 12445.48 121.53 54793.40 88888.00 2014-05-04 11:48:57.875 124 12445.42 121.45 54793.40 88888.00 2014-05-04 11:48:58.000 124 12445.42 121.45 54793.38 88888.00 2014-05-04 11:48:58.125 124 12445.40 121.47 54793.38 88888.00 2014-05-04 11:48:58.250 124 12445.42 121.50 54793.38 88888.00 2014-05-04 11:48:58.375 124 12445.45 121.47 54793.40 88888.00 2014-05-04 11:48:58.500 124 12445.50 121.47 54793.38 88888.00 2014-05-04 11:48:58.625 124 12445.48 121.47 54793.38 88888.00 2014-05-04 11:48:58.750 124 12445.45 121.45 54793.38 88888.00 2014-05-04 11:48:58.875 124 12445.48 121.45 54793.38 88888.00 2014-05-04 11:48:59.000 124 12445.50 121.42 54793.35 88888.00 2014-05-04 11:48:59.125 124 12445.45 121.40 54793.38 88888.00 2014-05-04 11:48:59.250 124 12445.45 121.45 54793.38 88888.00 2014-05-04 11:48:59.375 124 12445.50 121.42 54793.38 88888.00 2014-05-04 11:48:59.500 124 12445.50 121.45 54793.35 88888.00 2014-05-04 11:48:59.625 124 12445.45 121.47 54793.38 88888.00 2014-05-04 11:48:59.750 124 12445.50 121.47 54793.38 88888.00 2014-05-04 11:48:59.875 124 12445.48 121.47 54793.38 88888.00 2014-05-04 11:49:00.000 124 12445.42 121.45 54793.35 88888.00 2014-05-04 11:49:00.125 124 12445.42 121.42 54793.35 88888.00 2014-05-04 11:49:00.250 124 12445.48 121.47 54793.38 88888.00 2014-05-04 11:49:00.375 124 12445.50 121.45 54793.38 88888.00 2014-05-04 11:49:00.500 124 12445.55 121.45 54793.35 88888.00 2014-05-04 11:49:00.625 124 12445.52 121.40 54793.35 88888.00 2014-05-04 11:49:00.750 124 12445.42 121.38 54793.35 88888.00 2014-05-04 11:49:00.875 124 12445.38 121.42 54793.35 88888.00 2014-05-04 11:49:01.000 124 12445.40 121.47 54793.32 88888.00 2014-05-04 11:49:01.125 124 12445.38 121.47 54793.35 88888.00 2014-05-04 11:49:01.250 124 12445.38 121.42 54793.38 88888.00 2014-05-04 11:49:01.375 124 12445.38 121.40 54793.38 88888.00 2014-05-04 11:49:01.500 124 12445.33 121.42 54793.38 88888.00 2014-05-04 11:49:01.625 124 12445.35 121.42 54793.35 88888.00 2014-05-04 11:49:01.750 124 12445.45 121.42 54793.32 88888.00 2014-05-04 11:49:01.875 124 12445.45 121.40 54793.35 88888.00 2014-05-04 11:49:02.000 124 12445.45 121.38 54793.32 88888.00 2014-05-04 11:49:02.125 124 12445.45 121.38 54793.30 88888.00 2014-05-04 11:49:02.250 124 12445.45 121.40 54793.32 88888.00 2014-05-04 11:49:02.375 124 12445.48 121.40 54793.35 88888.00 2014-05-04 11:49:02.500 124 12445.38 121.42 54793.38 88888.00 2014-05-04 11:49:02.625 124 12445.30 121.38 54793.35 88888.00 2014-05-04 11:49:02.750 124 12445.30 121.40 54793.38 88888.00 2014-05-04 11:49:02.875 124 12445.35 121.38 54793.38 88888.00 2014-05-04 11:49:03.000 124 12445.40 121.40 54793.40 88888.00 2014-05-04 11:49:03.125 124 12445.40 121.40 54793.38 88888.00 2014-05-04 11:49:03.250 124 12445.40 121.38 54793.35 88888.00 2014-05-04 11:49:03.375 124 12445.42 121.33 54793.35 88888.00 2014-05-04 11:49:03.500 124 12445.42 121.33 54793.38 88888.00 2014-05-04 11:49:03.625 124 12445.40 121.35 54793.38 88888.00 2014-05-04 11:49:03.750 124 12445.35 121.38 54793.38 88888.00 2014-05-04 11:49:03.875 124 12445.38 121.35 54793.35 88888.00 2014-05-04 11:49:04.000 124 12445.38 121.38 54793.32 88888.00 2014-05-04 11:49:04.125 124 12445.38 121.35 54793.35 88888.00 2014-05-04 11:49:04.250 124 12445.38 121.33 54793.32 88888.00 2014-05-04 11:49:04.375 124 12445.40 121.35 54793.35 88888.00 2014-05-04 11:49:04.500 124 12445.35 121.35 54793.30 88888.00 2014-05-04 11:49:04.625 124 12445.38 121.35 54793.35 88888.00 2014-05-04 11:49:04.750 124 12445.35 121.35 54793.32 88888.00 2014-05-04 11:49:04.875 124 12445.38 121.35 54793.32 88888.00 2014-05-04 11:49:05.000 124 12445.40 121.38 54793.32 88888.00 2014-05-04 11:49:05.125 124 12445.42 121.38 54793.35 88888.00 2014-05-04 11:49:05.250 124 12445.40 121.33 54793.35 88888.00 2014-05-04 11:49:05.375 124 12445.42 121.33 54793.30 88888.00 2014-05-04 11:49:05.500 124 12445.45 121.30 54793.30 88888.00 2014-05-04 11:49:05.625 124 12445.42 121.30 54793.22 88888.00 2014-05-04 11:49:05.750 124 12445.38 121.30 54793.30 88888.00 2014-05-04 11:49:05.875 124 12445.40 121.30 54793.30 88888.00 2014-05-04 11:49:06.000 124 12445.40 121.33 54793.30 88888.00 2014-05-04 11:49:06.125 124 12445.35 121.33 54793.30 88888.00 2014-05-04 11:49:06.250 124 12445.30 121.25 54793.28 88888.00 2014-05-04 11:49:06.375 124 12445.30 121.33 54793.32 88888.00 2014-05-04 11:49:06.500 124 12445.27 121.33 54793.32 88888.00 2014-05-04 11:49:06.625 124 12445.35 121.35 54793.30 88888.00 2014-05-04 11:49:06.750 124 12445.45 121.35 54793.30 88888.00 2014-05-04 11:49:06.875 124 12445.38 121.28 54793.30 88888.00 2014-05-04 11:49:07.000 124 12445.30 121.30 54793.28 88888.00 2014-05-04 11:49:07.125 124 12445.30 121.28 54793.35 88888.00 2014-05-04 11:49:07.250 124 12445.30 121.28 54793.30 88888.00 2014-05-04 11:49:07.375 124 12445.33 121.30 54793.32 88888.00 2014-05-04 11:49:07.500 124 12445.27 121.33 54793.32 88888.00 2014-05-04 11:49:07.625 124 12445.35 121.28 54793.38 88888.00 2014-05-04 11:49:07.750 124 12445.30 121.28 54793.35 88888.00 2014-05-04 11:49:07.875 124 12445.30 121.30 54793.35 88888.00 2014-05-04 11:49:08.000 124 12445.35 121.33 54793.32 88888.00 2014-05-04 11:49:08.125 124 12445.38 121.33 54793.35 88888.00 2014-05-04 11:49:08.250 124 12445.25 121.33 54793.35 88888.00 2014-05-04 11:49:08.375 124 12445.25 121.28 54793.32 88888.00 2014-05-04 11:49:08.500 124 12445.30 121.28 54793.32 88888.00 2014-05-04 11:49:08.625 124 12445.35 121.30 54793.30 88888.00 2014-05-04 11:49:08.750 124 12445.35 121.30 54793.30 88888.00 2014-05-04 11:49:08.875 124 12445.35 121.33 54793.30 88888.00 2014-05-04 11:49:09.000 124 12445.33 121.30 54793.28 88888.00 2014-05-04 11:49:09.125 124 12445.33 121.35 54793.32 88888.00 2014-05-04 11:49:09.250 124 12445.27 121.38 54793.30 88888.00 2014-05-04 11:49:09.375 124 12445.27 121.30 54793.30 88888.00 2014-05-04 11:49:09.500 124 12445.25 121.33 54793.30 88888.00 2014-05-04 11:49:09.625 124 12445.27 121.30 54793.30 88888.00 2014-05-04 11:49:09.750 124 12445.35 121.28 54793.30 88888.00 2014-05-04 11:49:09.875 124 12445.33 121.28 54793.28 88888.00 2014-05-04 11:49:10.000 124 12445.30 121.33 54793.32 88888.00 2014-05-04 11:49:10.125 124 12445.33 121.30 54793.32 88888.00 2014-05-04 11:49:10.250 124 12445.30 121.30 54793.28 88888.00 2014-05-04 11:49:10.375 124 12445.30 121.28 54793.32 88888.00 2014-05-04 11:49:10.500 124 12445.27 121.30 54793.30 88888.00 2014-05-04 11:49:10.625 124 12445.33 121.28 54793.32 88888.00 2014-05-04 11:49:10.750 124 12445.33 121.30 54793.30 88888.00 2014-05-04 11:49:10.875 124 12445.33 121.28 54793.28 88888.00 2014-05-04 11:49:11.000 124 12445.33 121.25 54793.25 88888.00 2014-05-04 11:49:11.125 124 12445.33 121.25 54793.30 88888.00 2014-05-04 11:49:11.250 124 12445.33 121.28 54793.30 88888.00 2014-05-04 11:49:11.375 124 12445.30 121.28 54793.25 88888.00 2014-05-04 11:49:11.500 124 12445.27 121.22 54793.30 88888.00 2014-05-04 11:49:11.625 124 12445.33 121.25 54793.28 88888.00 2014-05-04 11:49:11.750 124 12445.35 121.25 54793.28 88888.00 2014-05-04 11:49:11.875 124 12445.35 121.25 54793.28 88888.00 2014-05-04 11:49:12.000 124 12445.33 121.25 54793.25 88888.00 2014-05-04 11:49:12.125 124 12445.33 121.28 54793.25 88888.00 2014-05-04 11:49:12.250 124 12445.33 121.28 54793.25 88888.00 2014-05-04 11:49:12.375 124 12445.30 121.25 54793.32 88888.00 2014-05-04 11:49:12.500 124 12445.27 121.25 54793.30 88888.00 2014-05-04 11:49:12.625 124 12445.30 121.25 54793.32 88888.00 2014-05-04 11:49:12.750 124 12445.38 121.25 54793.28 88888.00 2014-05-04 11:49:12.875 124 12445.38 121.20 54793.28 88888.00 2014-05-04 11:49:13.000 124 12445.35 121.25 54793.30 88888.00 2014-05-04 11:49:13.125 124 12445.40 121.28 54793.32 88888.00 2014-05-04 11:49:13.250 124 12445.30 121.25 54793.32 88888.00 2014-05-04 11:49:13.375 124 12445.30 121.22 54793.30 88888.00 2014-05-04 11:49:13.500 124 12445.27 121.20 54793.28 88888.00 2014-05-04 11:49:13.625 124 12445.27 121.22 54793.28 88888.00 2014-05-04 11:49:13.750 124 12445.33 121.22 54793.30 88888.00 2014-05-04 11:49:13.875 124 12445.27 121.25 54793.30 88888.00 2014-05-04 11:49:14.000 124 12445.27 121.25 54793.32 88888.00 2014-05-04 11:49:14.125 124 12445.23 121.22 54793.35 88888.00 2014-05-04 11:49:14.250 124 12445.15 121.20 54793.30 88888.00 2014-05-04 11:49:14.375 124 12445.15 121.20 54793.28 88888.00 2014-05-04 11:49:14.500 124 12445.15 121.20 54793.28 88888.00 2014-05-04 11:49:14.625 124 12445.08 121.22 54793.28 88888.00 2014-05-04 11:49:14.750 124 12445.08 121.20 54793.28 88888.00 2014-05-04 11:49:14.875 124 12445.12 121.22 54793.28 88888.00 2014-05-04 11:49:15.000 124 12445.15 121.20 54793.28 88888.00 2014-05-04 11:49:15.125 124 12445.12 121.20 54793.30 88888.00 2014-05-04 11:49:15.250 124 12445.05 121.15 54793.30 88888.00 2014-05-04 11:49:15.375 124 12445.05 121.20 54793.28 88888.00 2014-05-04 11:49:15.500 124 12445.12 121.17 54793.30 88888.00 2014-05-04 11:49:15.625 124 12445.17 121.17 54793.28 88888.00 2014-05-04 11:49:15.750 124 12445.15 121.22 54793.30 88888.00 2014-05-04 11:49:15.875 124 12445.15 121.25 54793.28 88888.00 2014-05-04 11:49:16.000 124 12445.10 121.22 54793.25 88888.00 2014-05-04 11:49:16.125 124 12445.10 121.20 54793.30 88888.00 2014-05-04 11:49:16.250 124 12445.08 121.17 54793.25 88888.00 2014-05-04 11:49:16.375 124 12445.15 121.17 54793.25 88888.00 2014-05-04 11:49:16.500 124 12445.15 121.15 54793.28 88888.00 2014-05-04 11:49:16.625 124 12445.08 121.15 54793.28 88888.00 2014-05-04 11:49:16.750 124 12445.02 121.15 54793.25 88888.00 2014-05-04 11:49:16.875 124 12445.08 121.17 54793.25 88888.00 2014-05-04 11:49:17.000 124 12445.12 121.17 54793.28 88888.00 2014-05-04 11:49:17.125 124 12445.15 121.17 54793.25 88888.00 2014-05-04 11:49:17.250 124 12445.17 121.17 54793.25 88888.00 2014-05-04 11:49:17.375 124 12445.17 121.17 54793.22 88888.00 2014-05-04 11:49:17.500 124 12445.12 121.17 54793.22 88888.00 2014-05-04 11:49:17.625 124 12445.15 121.20 54793.28 88888.00 2014-05-04 11:49:17.750 124 12445.12 121.20 54793.25 88888.00 2014-05-04 11:49:17.875 124 12445.12 121.15 54793.25 88888.00 2014-05-04 11:49:18.000 124 12445.17 121.17 54793.28 88888.00 2014-05-04 11:49:18.125 124 12445.23 121.17 54793.30 88888.00 2014-05-04 11:49:18.250 124 12445.15 121.17 54793.30 88888.00 2014-05-04 11:49:18.375 124 12445.15 121.15 54793.30 88888.00 2014-05-04 11:49:18.500 124 12445.15 121.17 54793.30 88888.00 2014-05-04 11:49:18.625 124 12445.12 121.17 54793.30 88888.00 2014-05-04 11:49:18.750 124 12445.10 121.12 54793.30 88888.00 2014-05-04 11:49:18.875 124 12445.05 121.12 54793.28 88888.00 2014-05-04 11:49:19.000 124 12445.10 121.15 54793.28 88888.00 2014-05-04 11:49:19.125 124 12445.15 121.15 54793.30 88888.00 2014-05-04 11:49:19.250 124 12445.12 121.12 54793.28 88888.00 2014-05-04 11:49:19.375 124 12445.08 121.12 54793.28 88888.00 2014-05-04 11:49:19.500 124 12445.08 121.10 54793.28 88888.00 2014-05-04 11:49:19.625 124 12445.08 121.12 54793.28 88888.00 2014-05-04 11:49:19.750 124 12445.12 121.10 54793.25 88888.00 2014-05-04 11:49:19.875 124 12445.15 121.10 54793.25 88888.00 2014-05-04 11:49:20.000 124 12445.10 121.10 54793.28 88888.00 2014-05-04 11:49:20.125 124 12445.12 121.08 54793.28 88888.00 2014-05-04 11:49:20.250 124 12445.15 121.08 54793.25 88888.00 2014-05-04 11:49:20.375 124 12445.15 121.08 54793.22 88888.00 2014-05-04 11:49:20.500 124 12445.10 121.08 54793.22 88888.00 2014-05-04 11:49:20.625 124 12445.02 121.08 54793.22 88888.00 2014-05-04 11:49:20.750 124 12445.02 121.08 54793.25 88888.00 2014-05-04 11:49:20.875 124 12445.02 121.10 54793.25 88888.00 2014-05-04 11:49:21.000 124 12445.08 121.10 54793.25 88888.00 2014-05-04 11:49:21.125 124 12445.10 121.10 54793.22 88888.00 2014-05-04 11:49:21.250 124 12445.00 121.05 54793.25 88888.00 2014-05-04 11:49:21.375 124 12444.98 121.08 54793.20 88888.00 2014-05-04 11:49:21.500 124 12444.95 121.05 54793.25 88888.00 2014-05-04 11:49:21.625 124 12445.00 121.10 54793.25 88888.00 2014-05-04 11:49:21.750 124 12445.02 121.08 54793.25 88888.00 2014-05-04 11:49:21.875 124 12445.05 121.05 54793.22 88888.00 2014-05-04 11:49:22.000 124 12445.15 121.00 54793.20 88888.00 2014-05-04 11:49:22.125 124 12445.17 121.08 54793.28 88888.00 2014-05-04 11:49:22.250 124 12445.10 121.10 54793.30 88888.00 2014-05-04 11:49:22.375 124 12445.05 121.08 54793.25 88888.00 2014-05-04 11:49:22.500 124 12445.02 121.03 54793.22 88888.00 2014-05-04 11:49:22.625 124 12445.08 121.05 54793.25 88888.00 2014-05-04 11:49:22.750 124 12445.05 121.03 54793.25 88888.00 2014-05-04 11:49:22.875 124 12445.00 121.00 54793.20 88888.00 2014-05-04 11:49:23.000 124 12445.00 121.00 54793.25 88888.00 2014-05-04 11:49:23.125 124 12445.02 121.03 54793.28 88888.00 2014-05-04 11:49:23.250 124 12445.08 120.97 54793.28 88888.00 2014-05-04 11:49:23.375 124 12445.10 120.95 54793.25 88888.00 2014-05-04 11:49:23.500 124 12445.02 120.97 54793.28 88888.00 2014-05-04 11:49:23.625 124 12444.98 121.00 54793.28 88888.00 2014-05-04 11:49:23.750 124 12444.98 121.00 54793.22 88888.00 2014-05-04 11:49:23.875 124 12445.05 121.00 54793.25 88888.00 2014-05-04 11:49:24.000 124 12445.10 120.97 54793.25 88888.00 2014-05-04 11:49:24.125 124 12445.12 120.97 54793.25 88888.00 2014-05-04 11:49:24.250 124 12445.12 121.00 54793.25 88888.00 2014-05-04 11:49:24.375 124 12445.10 121.03 54793.25 88888.00 2014-05-04 11:49:24.500 124 12445.02 120.95 54793.25 88888.00 2014-05-04 11:49:24.625 124 12444.98 121.00 54793.22 88888.00 2014-05-04 11:49:24.750 124 12444.98 120.95 54793.25 88888.00 2014-05-04 11:49:24.875 124 12445.02 120.97 54793.28 88888.00 2014-05-04 11:49:25.000 124 12444.98 121.00 54793.22 88888.00 2014-05-04 11:49:25.125 124 12444.95 120.97 54793.20 88888.00 2014-05-04 11:49:25.250 124 12444.90 120.95 54793.20 88888.00 2014-05-04 11:49:25.375 124 12444.90 120.97 54793.22 88888.00 2014-05-04 11:49:25.500 124 12444.92 120.95 54793.25 88888.00 2014-05-04 11:49:25.625 124 12444.92 120.97 54793.25 88888.00 2014-05-04 11:49:25.750 124 12444.95 120.97 54793.25 88888.00 2014-05-04 11:49:25.875 124 12444.95 120.97 54793.28 88888.00 2014-05-04 11:49:26.000 124 12444.90 120.92 54793.25 88888.00 2014-05-04 11:49:26.125 124 12444.90 120.92 54793.22 88888.00 2014-05-04 11:49:26.250 124 12444.88 120.95 54793.25 88888.00 2014-05-04 11:49:26.375 124 12444.83 120.92 54793.22 88888.00 2014-05-04 11:49:26.500 124 12444.85 120.92 54793.25 88888.00 2014-05-04 11:49:26.625 124 12444.92 120.92 54793.22 88888.00 2014-05-04 11:49:26.750 124 12444.92 120.90 54793.28 88888.00 2014-05-04 11:49:26.875 124 12444.90 120.92 54793.28 88888.00 2014-05-04 11:49:27.000 124 12444.90 120.90 54793.22 88888.00 2014-05-04 11:49:27.125 124 12444.85 120.92 54793.22 88888.00 2014-05-04 11:49:27.250 124 12444.88 120.92 54793.22 88888.00 2014-05-04 11:49:27.375 124 12444.90 120.95 54793.22 88888.00 2014-05-04 11:49:27.500 124 12444.88 120.95 54793.25 88888.00 2014-05-04 11:49:27.625 124 12444.83 120.95 54793.22 88888.00 2014-05-04 11:49:27.750 124 12444.83 120.95 54793.25 88888.00 2014-05-04 11:49:27.875 124 12444.77 120.90 54793.25 88888.00 2014-05-04 11:49:28.000 124 12444.80 120.85 54793.20 88888.00 2014-05-04 11:49:28.125 124 12444.80 120.88 54793.22 88888.00 2014-05-04 11:49:28.250 124 12444.80 120.88 54793.22 88888.00 2014-05-04 11:49:28.375 124 12444.80 120.90 54793.20 88888.00 2014-05-04 11:49:28.500 124 12444.80 120.92 54793.22 88888.00 2014-05-04 11:49:28.625 124 12444.70 120.90 54793.22 88888.00 2014-05-04 11:49:28.750 124 12444.70 120.88 54793.25 88888.00 2014-05-04 11:49:28.875 124 12444.77 120.90 54793.20 88888.00 2014-05-04 11:49:29.000 124 12444.77 120.88 54793.20 88888.00 2014-05-04 11:49:29.125 124 12444.73 120.88 54793.20 88888.00 2014-05-04 11:49:29.250 124 12444.73 120.85 54793.20 88888.00 2014-05-04 11:49:29.375 124 12444.75 120.85 54793.20 88888.00 2014-05-04 11:49:29.500 124 12444.80 120.85 54793.20 88888.00 2014-05-04 11:49:29.625 124 12444.83 120.88 54793.22 88888.00 2014-05-04 11:49:29.750 124 12444.88 120.88 54793.22 88888.00 2014-05-04 11:49:29.875 124 12444.85 120.90 54793.25 88888.00 2014-05-04 11:49:30.000 124 12444.75 120.85 54793.22 88888.00 2014-05-04 11:49:30.125 124 12444.73 120.85 54793.22 88888.00 2014-05-04 11:49:30.250 124 12444.73 120.85 54793.22 88888.00 2014-05-04 11:49:30.375 124 12444.70 120.85 54793.25 88888.00 2014-05-04 11:49:30.500 124 12444.65 120.83 54793.25 88888.00 2014-05-04 11:49:30.625 124 12444.62 120.83 54793.25 88888.00 2014-05-04 11:49:30.750 124 12444.50 120.80 54793.18 88888.00 2014-05-04 11:49:30.875 124 12444.55 120.80 54793.20 88888.00 2014-05-04 11:49:31.000 124 12444.52 120.78 54793.25 88888.00 2014-05-04 11:49:31.125 124 12444.58 120.80 54793.25 88888.00 2014-05-04 11:49:31.250 124 12444.65 120.80 54793.22 88888.00 2014-05-04 11:49:31.375 124 12444.67 120.83 54793.22 88888.00 2014-05-04 11:49:31.500 124 12444.73 120.85 54793.25 88888.00 2014-05-04 11:49:31.625 124 12444.73 120.85 54793.22 88888.00 2014-05-04 11:49:31.750 124 12444.73 120.83 54793.20 88888.00 2014-05-04 11:49:31.875 124 12444.73 120.80 54793.18 88888.00 2014-05-04 11:49:32.000 124 12444.58 120.80 54793.22 88888.00 2014-05-04 11:49:32.125 124 12444.58 120.80 54793.20 88888.00 2014-05-04 11:49:32.250 124 12444.62 120.80 54793.22 88888.00 2014-05-04 11:49:32.375 124 12444.62 120.80 54793.20 88888.00 2014-05-04 11:49:32.500 124 12444.62 120.80 54793.18 88888.00 2014-05-04 11:49:32.625 124 12444.60 120.78 54793.20 88888.00 2014-05-04 11:49:32.750 124 12444.50 120.78 54793.20 88888.00 2014-05-04 11:49:32.875 124 12444.52 120.78 54793.22 88888.00 2014-05-04 11:49:33.000 124 12444.50 120.78 54793.25 88888.00 2014-05-04 11:49:33.125 124 12444.52 120.78 54793.25 88888.00 2014-05-04 11:49:33.250 124 12444.52 120.78 54793.22 88888.00 2014-05-04 11:49:33.375 124 12444.50 120.75 54793.20 88888.00 2014-05-04 11:49:33.500 124 12444.48 120.75 54793.22 88888.00 2014-05-04 11:49:33.625 124 12444.45 120.75 54793.22 88888.00 2014-05-04 11:49:33.750 124 12444.45 120.78 54793.22 88888.00 2014-05-04 11:49:33.875 124 12444.42 120.75 54793.20 88888.00 2014-05-04 11:49:34.000 124 12444.45 120.72 54793.18 88888.00 2014-05-04 11:49:34.125 124 12444.48 120.72 54793.20 88888.00 2014-05-04 11:49:34.250 124 12444.42 120.72 54793.20 88888.00 2014-05-04 11:49:34.375 124 12444.42 120.75 54793.18 88888.00 2014-05-04 11:49:34.500 124 12444.45 120.72 54793.18 88888.00 2014-05-04 11:49:34.625 124 12444.42 120.75 54793.18 88888.00 2014-05-04 11:49:34.750 124 12444.45 120.75 54793.20 88888.00 2014-05-04 11:49:34.875 124 12444.45 120.72 54793.22 88888.00 2014-05-04 11:49:35.000 124 12444.33 120.67 54793.22 88888.00 2014-05-04 11:49:35.125 124 12444.38 120.70 54793.22 88888.00 2014-05-04 11:49:35.250 124 12444.40 120.70 54793.25 88888.00 2014-05-04 11:49:35.375 124 12444.40 120.72 54793.22 88888.00 2014-05-04 11:49:35.500 124 12444.38 120.72 54793.25 88888.00 2014-05-04 11:49:35.625 124 12444.38 120.70 54793.20 88888.00 2014-05-04 11:49:35.750 124 12444.38 120.62 54793.18 88888.00 2014-05-04 11:49:35.875 124 12444.35 120.67 54793.18 88888.00 2014-05-04 11:49:36.000 124 12444.35 120.70 54793.20 88888.00 2014-05-04 11:49:36.125 124 12444.38 120.67 54793.20 88888.00 2014-05-04 11:49:36.250 124 12444.35 120.65 54793.22 88888.00 2014-05-04 11:49:36.375 124 12444.33 120.65 54793.20 88888.00 2014-05-04 11:49:36.500 124 12444.33 120.65 54793.18 88888.00 2014-05-04 11:49:36.625 124 12444.30 120.65 54793.18 88888.00 2014-05-04 11:49:36.750 124 12444.30 120.65 54793.18 88888.00 2014-05-04 11:49:36.875 124 12444.27 120.67 54793.20 88888.00 2014-05-04 11:49:37.000 124 12444.25 120.67 54793.15 88888.00 2014-05-04 11:49:37.125 124 12444.25 120.65 54793.18 88888.00 2014-05-04 11:49:37.250 124 12444.23 120.65 54793.20 88888.00 2014-05-04 11:49:37.375 124 12444.27 120.67 54793.20 88888.00 2014-05-04 11:49:37.500 124 12444.27 120.67 54793.22 88888.00 2014-05-04 11:49:37.625 124 12444.27 120.65 54793.25 88888.00 2014-05-04 11:49:37.750 124 12444.27 120.62 54793.22 88888.00 2014-05-04 11:49:37.875 124 12444.17 120.60 54793.20 88888.00 2014-05-04 11:49:38.000 124 12444.20 120.62 54793.20 88888.00 2014-05-04 11:49:38.125 124 12444.15 120.65 54793.20 88888.00 2014-05-04 11:49:38.250 124 12444.12 120.65 54793.20 88888.00 2014-05-04 11:49:38.375 124 12444.15 120.65 54793.20 88888.00 2014-05-04 11:49:38.500 124 12444.12 120.62 54793.15 88888.00 2014-05-04 11:49:38.625 124 12444.12 120.65 54793.18 88888.00 2014-05-04 11:49:38.750 124 12444.17 120.62 54793.18 88888.00 2014-05-04 11:49:38.875 124 12444.20 120.65 54793.15 88888.00 2014-05-04 11:49:39.000 124 12444.17 120.65 54793.18 88888.00 2014-05-04 11:49:39.125 124 12444.20 120.60 54793.18 88888.00 2014-05-04 11:49:39.250 124 12444.20 120.58 54793.15 88888.00 2014-05-04 11:49:39.375 124 12444.20 120.60 54793.15 88888.00 2014-05-04 11:49:39.500 124 12444.27 120.65 54793.18 88888.00 2014-05-04 11:49:39.625 124 12444.27 120.62 54793.20 88888.00 2014-05-04 11:49:39.750 124 12444.17 120.55 54793.20 88888.00 2014-05-04 11:49:39.875 124 12444.12 120.53 54793.18 88888.00 2014-05-04 11:49:40.000 124 12444.08 120.53 54793.18 88888.00 2014-05-04 11:49:40.125 124 12444.08 120.50 54793.18 88888.00 2014-05-04 11:49:40.250 124 12444.12 120.55 54793.18 88888.00 2014-05-04 11:49:40.375 124 12444.17 120.55 54793.18 88888.00 2014-05-04 11:49:40.500 124 12444.10 120.58 54793.18 88888.00 2014-05-04 11:49:40.625 124 12444.00 120.53 54793.12 88888.00 2014-05-04 11:49:40.750 124 12444.05 120.53 54793.15 88888.00 2014-05-04 11:49:40.875 124 12444.12 120.47 54793.18 88888.00 2014-05-04 11:49:41.000 124 12444.08 120.47 54793.18 88888.00 2014-05-04 11:49:41.125 124 12444.05 120.53 54793.18 88888.00 2014-05-04 11:49:41.250 124 12444.05 120.50 54793.15 88888.00 2014-05-04 11:49:41.375 124 12444.10 120.50 54793.18 88888.00 2014-05-04 11:49:41.500 124 12444.02 120.50 54793.18 88888.00 2014-05-04 11:49:41.625 124 12444.00 120.50 54793.18 88888.00 2014-05-04 11:49:41.750 124 12443.95 120.50 54793.18 88888.00 2014-05-04 11:49:41.875 124 12443.95 120.53 54793.15 88888.00 2014-05-04 11:49:42.000 124 12443.98 120.47 54793.12 88888.00 2014-05-04 11:49:42.125 124 12444.02 120.50 54793.15 88888.00 2014-05-04 11:49:42.250 124 12444.05 120.45 54793.15 88888.00 2014-05-04 11:49:42.375 124 12444.12 120.45 54793.15 88888.00 2014-05-04 11:49:42.500 124 12444.12 120.42 54793.12 88888.00 2014-05-04 11:49:42.625 124 12444.12 120.47 54793.12 88888.00 2014-05-04 11:49:42.750 124 12444.12 120.45 54793.12 88888.00 2014-05-04 11:49:42.875 124 12444.05 120.42 54793.12 88888.00 2014-05-04 11:49:43.000 124 12444.05 120.45 54793.15 88888.00 2014-05-04 11:49:43.125 124 12444.05 120.45 54793.12 88888.00 2014-05-04 11:49:43.250 124 12443.98 120.45 54793.18 88888.00 2014-05-04 11:49:43.375 124 12444.00 120.40 54793.12 88888.00 2014-05-04 11:49:43.500 124 12444.02 120.42 54793.12 88888.00 2014-05-04 11:49:43.625 124 12444.05 120.42 54793.12 88888.00 2014-05-04 11:49:43.750 124 12444.02 120.42 54793.15 88888.00 2014-05-04 11:49:43.875 124 12444.02 120.47 54793.15 88888.00 2014-05-04 11:49:44.000 124 12444.00 120.42 54793.12 88888.00 2014-05-04 11:49:44.125 124 12443.90 120.40 54793.10 88888.00 2014-05-04 11:49:44.250 124 12443.77 120.40 54793.12 88888.00 2014-05-04 11:49:44.375 124 12443.80 120.42 54793.12 88888.00 2014-05-04 11:49:44.500 124 12443.80 120.47 54793.12 88888.00 2014-05-04 11:49:44.625 124 12443.83 120.45 54793.15 88888.00 2014-05-04 11:49:44.750 124 12443.85 120.45 54793.12 88888.00 2014-05-04 11:49:44.875 124 12443.90 120.47 54793.15 88888.00 2014-05-04 11:49:45.000 124 12443.95 120.40 54793.10 88888.00 2014-05-04 11:49:45.125 124 12443.95 120.40 54793.12 88888.00 2014-05-04 11:49:45.250 124 12443.88 120.40 54793.15 88888.00 2014-05-04 11:49:45.375 124 12443.85 120.40 54793.12 88888.00 2014-05-04 11:49:45.500 124 12443.85 120.38 54793.12 88888.00 2014-05-04 11:49:45.625 124 12443.85 120.38 54793.07 88888.00 2014-05-04 11:49:45.750 124 12443.85 120.40 54793.07 88888.00 2014-05-04 11:49:45.875 124 12443.90 120.38 54793.10 88888.00 2014-05-04 11:49:46.000 124 12443.85 120.38 54793.05 88888.00 2014-05-04 11:49:46.125 124 12443.83 120.42 54793.10 88888.00 2014-05-04 11:49:46.250 124 12443.77 120.42 54793.12 88888.00 2014-05-04 11:49:46.375 124 12443.77 120.40 54793.10 88888.00 2014-05-04 11:49:46.500 124 12443.70 120.40 54793.07 88888.00 2014-05-04 11:49:46.625 124 12443.70 120.35 54793.10 88888.00 2014-05-04 11:49:46.750 124 12443.70 120.38 54793.07 88888.00 2014-05-04 11:49:46.875 124 12443.67 120.35 54793.05 88888.00 2014-05-04 11:49:47.000 124 12443.77 120.35 54793.10 88888.00 2014-05-04 11:49:47.125 124 12443.80 120.35 54793.12 88888.00 2014-05-04 11:49:47.250 124 12443.80 120.35 54793.12 88888.00 2014-05-04 11:49:47.375 124 12443.75 120.40 54793.12 88888.00 2014-05-04 11:49:47.500 124 12443.73 120.38 54793.10 88888.00 2014-05-04 11:49:47.625 124 12443.67 120.38 54793.05 88888.00 2014-05-04 11:49:47.750 124 12443.73 120.38 54793.10 88888.00 2014-05-04 11:49:47.875 124 12443.70 120.38 54793.07 88888.00 2014-05-04 11:49:48.000 124 12443.67 120.35 54793.00 88888.00 2014-05-04 11:49:48.125 124 12443.62 120.38 54793.07 88888.00 2014-05-04 11:49:48.250 124 12443.70 120.40 54793.03 88888.00 2014-05-04 11:49:48.375 124 12443.70 120.38 54793.05 88888.00 2014-05-04 11:49:48.500 124 12443.65 120.38 54793.10 88888.00 2014-05-04 11:49:48.625 124 12443.67 120.33 54793.07 88888.00 2014-05-04 11:49:48.750 124 12443.70 120.35 54793.05 88888.00 2014-05-04 11:49:48.875 124 12443.65 120.38 54793.00 88888.00 2014-05-04 11:49:49.000 124 12443.60 120.35 54793.00 88888.00 2014-05-04 11:49:49.125 124 12443.62 120.35 54793.03 88888.00 2014-05-04 11:49:49.250 124 12443.70 120.30 54793.00 88888.00 2014-05-04 11:49:49.375 124 12443.70 120.38 54793.03 88888.00 2014-05-04 11:49:49.500 124 12443.65 120.40 54793.00 88888.00 2014-05-04 11:49:49.625 124 12443.62 120.35 54793.05 88888.00 2014-05-04 11:49:49.750 124 12443.67 120.33 54793.07 88888.00 2014-05-04 11:49:49.875 124 12443.62 120.33 54793.03 88888.00 2014-05-04 11:49:50.000 124 12443.65 120.35 54793.03 88888.00 2014-05-04 11:49:50.125 124 12443.62 120.30 54793.00 88888.00 2014-05-04 11:49:50.250 124 12443.55 120.30 54793.03 88888.00 2014-05-04 11:49:50.375 124 12443.55 120.30 54793.03 88888.00 2014-05-04 11:49:50.500 124 12443.65 120.33 54793.05 88888.00 2014-05-04 11:49:50.625 124 12443.62 120.33 54793.00 88888.00 2014-05-04 11:49:50.750 124 12443.55 120.35 54793.00 88888.00 2014-05-04 11:49:50.875 124 12443.45 120.33 54793.00 88888.00 2014-05-04 11:49:51.000 124 12443.45 120.30 54793.00 88888.00 2014-05-04 11:49:51.125 124 12443.52 120.33 54793.00 88888.00 2014-05-04 11:49:51.250 124 12443.58 120.38 54793.00 88888.00 2014-05-04 11:49:51.375 124 12443.55 120.33 54793.00 88888.00 2014-05-04 11:49:51.500 124 12443.48 120.35 54793.00 88888.00 2014-05-04 11:49:51.625 124 12443.48 120.30 54792.97 88888.00 2014-05-04 11:49:51.750 124 12443.48 120.33 54792.93 88888.00 2014-05-04 11:49:51.875 124 12443.52 120.33 54792.97 88888.00 2014-05-04 11:49:52.000 124 12443.55 120.33 54792.97 88888.00 2014-05-04 11:49:52.125 124 12443.60 120.33 54793.00 88888.00 2014-05-04 11:49:52.250 124 12443.50 120.30 54793.00 88888.00 2014-05-04 11:49:52.375 124 12443.40 120.28 54793.00 88888.00 2014-05-04 11:49:52.500 124 12443.40 120.30 54792.95 88888.00 2014-05-04 11:49:52.625 124 12443.45 120.28 54792.95 88888.00 2014-05-04 11:49:52.750 124 12443.45 120.28 54792.95 88888.00 2014-05-04 11:49:52.875 124 12443.42 120.30 54792.95 88888.00 2014-05-04 11:49:53.000 124 12443.42 120.30 54792.93 88888.00 2014-05-04 11:49:53.125 124 12443.45 120.33 54792.95 88888.00 2014-05-04 11:49:53.250 124 12443.42 120.30 54792.97 88888.00 2014-05-04 11:49:53.375 124 12443.50 120.30 54792.97 88888.00 2014-05-04 11:49:53.500 124 12443.55 120.28 54792.95 88888.00 2014-05-04 11:49:53.625 124 12443.52 120.28 54792.93 88888.00 2014-05-04 11:49:53.750 124 12443.42 120.25 54792.93 88888.00 2014-05-04 11:49:53.875 124 12443.42 120.28 54792.93 88888.00 2014-05-04 11:49:54.000 124 12443.40 120.28 54792.93 88888.00 2014-05-04 11:49:54.125 124 12443.42 120.28 54792.95 88888.00 2014-05-04 11:49:54.250 124 12443.38 120.25 54792.90 88888.00 2014-05-04 11:49:54.375 124 12443.42 120.28 54792.95 88888.00 2014-05-04 11:49:54.500 124 12443.50 120.25 54792.90 88888.00 2014-05-04 11:49:54.625 124 12443.58 120.28 54792.95 88888.00 2014-05-04 11:49:54.750 124 12443.55 120.28 54792.95 88888.00 2014-05-04 11:49:54.875 124 12443.50 120.30 54792.95 88888.00 2014-05-04 11:49:55.000 124 12443.42 120.25 54792.93 88888.00 2014-05-04 11:49:55.125 124 12443.38 120.28 54792.95 88888.00 2014-05-04 11:49:55.250 124 12443.40 120.28 54792.93 88888.00 2014-05-04 11:49:55.375 124 12443.45 120.25 54792.95 88888.00 2014-05-04 11:49:55.500 124 12443.42 120.25 54792.95 88888.00 2014-05-04 11:49:55.625 124 12443.38 120.28 54792.90 88888.00 2014-05-04 11:49:55.750 124 12443.38 120.28 54792.93 88888.00 2014-05-04 11:49:55.875 124 12443.48 120.25 54792.88 88888.00 2014-05-04 11:49:56.000 124 12443.45 120.28 54792.93 88888.00 2014-05-04 11:49:56.125 124 12443.40 120.28 54792.90 88888.00 2014-05-04 11:49:56.250 124 12443.38 120.28 54792.90 88888.00 2014-05-04 11:49:56.375 124 12443.40 120.28 54792.93 88888.00 2014-05-04 11:49:56.500 124 12443.35 120.25 54792.93 88888.00 2014-05-04 11:49:56.625 124 12443.33 120.22 54792.93 88888.00 2014-05-04 11:49:56.750 124 12443.33 120.25 54792.95 88888.00 2014-05-04 11:49:56.875 124 12443.35 120.25 54792.93 88888.00 2014-05-04 11:49:57.000 124 12443.35 120.22 54792.95 88888.00 2014-05-04 11:49:57.125 124 12443.38 120.22 54792.93 88888.00 2014-05-04 11:49:57.250 124 12443.40 120.17 54792.85 88888.00 2014-05-04 11:49:57.375 124 12443.40 120.20 54792.88 88888.00 2014-05-04 11:49:57.500 124 12443.30 120.20 54792.90 88888.00 2014-05-04 11:49:57.625 124 12443.25 120.20 54792.95 88888.00 2014-05-04 11:49:57.750 124 12443.33 120.20 54792.90 88888.00 2014-05-04 11:49:57.875 124 12443.33 120.22 54792.90 88888.00 2014-05-04 11:49:58.000 124 12443.27 120.20 54792.90 88888.00 2014-05-04 11:49:58.125 124 12443.27 120.17 54792.90 88888.00 2014-05-04 11:49:58.250 124 12443.25 120.17 54792.90 88888.00 2014-05-04 11:49:58.375 124 12443.33 120.22 54792.93 88888.00 2014-05-04 11:49:58.500 124 12443.33 120.20 54792.90 88888.00 2014-05-04 11:49:58.625 124 12443.27 120.20 54792.88 88888.00 2014-05-04 11:49:58.750 124 12443.20 120.17 54792.88 88888.00 2014-05-04 11:49:58.875 124 12443.17 120.17 54792.88 88888.00 2014-05-04 11:49:59.000 124 12443.20 120.20 54792.88 88888.00 2014-05-04 11:49:59.125 124 12443.23 120.17 54792.90 88888.00 2014-05-04 11:49:59.250 124 12443.20 120.15 54792.88 88888.00 2014-05-04 11:49:59.375 124 12443.20 120.17 54792.88 88888.00 2014-05-04 11:49:59.500 124 12443.17 120.15 54792.88 88888.00 2014-05-04 11:49:59.625 124 12443.17 120.15 54792.85 88888.00 2014-05-04 11:49:59.750 124 12443.17 120.12 54792.88 88888.00 2014-05-04 11:49:59.875 124 12443.17 120.12 54792.88 88888.00 2014-05-04 11:50:00.000 124 12443.30 120.17 54792.93 88888.00 2014-05-04 11:50:00.125 124 12443.30 120.20 54792.93 88888.00 2014-05-04 11:50:00.250 124 12443.25 120.12 54792.90 88888.00 2014-05-04 11:50:00.375 124 12443.25 120.12 54792.88 88888.00 2014-05-04 11:50:00.500 124 12443.33 120.10 54792.88 88888.00 2014-05-04 11:50:00.625 124 12443.33 120.12 54792.88 88888.00 2014-05-04 11:50:00.750 124 12443.27 120.15 54792.85 88888.00 2014-05-04 11:50:00.875 124 12443.23 120.12 54792.85 88888.00 2014-05-04 11:50:01.000 124 12443.20 120.12 54792.88 88888.00 2014-05-04 11:50:01.125 124 12443.17 120.15 54792.88 88888.00 2014-05-04 11:50:01.250 124 12443.12 120.15 54792.88 88888.00 2014-05-04 11:50:01.375 124 12443.17 120.15 54792.88 88888.00 2014-05-04 11:50:01.500 124 12443.15 120.15 54792.85 88888.00 2014-05-04 11:50:01.625 124 12443.10 120.15 54792.88 88888.00 2014-05-04 11:50:01.750 124 12443.02 120.10 54792.85 88888.00 2014-05-04 11:50:01.875 124 12443.02 120.10 54792.85 88888.00 2014-05-04 11:50:02.000 124 12442.98 120.08 54792.88 88888.00 2014-05-04 11:50:02.125 124 12442.98 120.08 54792.88 88888.00 2014-05-04 11:50:02.250 124 12443.05 120.10 54792.82 88888.00 2014-05-04 11:50:02.375 124 12443.12 120.10 54792.85 88888.00 2014-05-04 11:50:02.500 124 12443.15 120.08 54792.82 88888.00 2014-05-04 11:50:02.625 124 12443.10 120.08 54792.82 88888.00 2014-05-04 11:50:02.750 124 12443.08 120.08 54792.85 88888.00 2014-05-04 11:50:02.875 124 12443.08 120.12 54792.88 88888.00 2014-05-04 11:50:03.000 124 12443.12 120.10 54792.85 88888.00 2014-05-04 11:50:03.125 124 12443.15 120.10 54792.85 88888.00 2014-05-04 11:50:03.250 124 12443.10 120.08 54792.82 88888.00 2014-05-04 11:50:03.375 124 12443.10 120.03 54792.82 88888.00 2014-05-04 11:50:03.500 124 12443.15 120.10 54792.82 88888.00 2014-05-04 11:50:03.625 124 12443.10 120.10 54792.82 88888.00 2014-05-04 11:50:03.750 124 12443.10 120.08 54792.85 88888.00 2014-05-04 11:50:03.875 124 12443.05 120.08 54792.80 88888.00 2014-05-04 11:50:04.000 124 12443.10 120.08 54792.80 88888.00 2014-05-04 11:50:04.125 124 12443.10 120.05 54792.78 88888.00 2014-05-04 11:50:04.250 124 12443.12 120.05 54792.82 88888.00 2014-05-04 11:50:04.375 124 12443.12 120.05 54792.85 88888.00 2014-05-04 11:50:04.500 124 12443.05 120.05 54792.80 88888.00 2014-05-04 11:50:04.625 124 12443.05 120.05 54792.80 88888.00 2014-05-04 11:50:04.750 124 12443.08 120.08 54792.85 88888.00 2014-05-04 11:50:04.875 124 12443.05 120.12 54792.80 88888.00 2014-05-04 11:50:05.000 124 12443.00 120.10 54792.78 88888.00 2014-05-04 11:50:05.125 124 12443.00 120.10 54792.82 88888.00 2014-05-04 11:50:05.250 124 12442.95 120.05 54792.82 88888.00 2014-05-04 11:50:05.375 124 12442.95 120.03 54792.78 88888.00 2014-05-04 11:50:05.500 124 12442.98 120.08 54792.80 88888.00 2014-05-04 11:50:05.625 124 12442.95 120.08 54792.80 88888.00 2014-05-04 11:50:05.750 124 12442.92 120.08 54792.80 88888.00 2014-05-04 11:50:05.875 124 12443.00 120.05 54792.78 88888.00 2014-05-04 11:50:06.000 124 12443.02 120.03 54792.80 88888.00 2014-05-04 11:50:06.125 124 12442.95 120.05 54792.80 88888.00 2014-05-04 11:50:06.250 124 12442.98 120.03 54792.80 88888.00 2014-05-04 11:50:06.375 124 12443.00 120.05 54792.82 88888.00 2014-05-04 11:50:06.500 124 12443.00 120.03 54792.80 88888.00 2014-05-04 11:50:06.625 124 12442.92 120.03 54792.78 88888.00 2014-05-04 11:50:06.750 124 12442.90 120.03 54792.78 88888.00 2014-05-04 11:50:06.875 124 12442.90 120.08 54792.78 88888.00 2014-05-04 11:50:07.000 124 12442.90 120.05 54792.75 88888.00 2014-05-04 11:50:07.125 124 12442.92 120.05 54792.78 88888.00 2014-05-04 11:50:07.250 124 12442.92 120.05 54792.80 88888.00 2014-05-04 11:50:07.375 124 12442.95 120.05 54792.80 88888.00 2014-05-04 11:50:07.500 124 12442.98 120.08 54792.80 88888.00 2014-05-04 11:50:07.625 124 12442.98 120.05 54792.80 88888.00 2014-05-04 11:50:07.750 124 12442.92 120.03 54792.80 88888.00 2014-05-04 11:50:07.875 124 12442.92 120.05 54792.80 88888.00 2014-05-04 11:50:08.000 124 12442.98 120.03 54792.78 88888.00 2014-05-04 11:50:08.125 124 12442.98 120.03 54792.78 88888.00 2014-05-04 11:50:08.250 124 12442.92 120.08 54792.78 88888.00 2014-05-04 11:50:08.375 124 12442.98 120.08 54792.80 88888.00 2014-05-04 11:50:08.500 124 12443.00 120.05 54792.78 88888.00 2014-05-04 11:50:08.625 124 12442.95 120.05 54792.75 88888.00 2014-05-04 11:50:08.750 124 12442.95 120.03 54792.75 88888.00 2014-05-04 11:50:08.875 124 12443.00 120.05 54792.75 88888.00 2014-05-04 11:50:09.000 124 12442.98 120.05 54792.72 88888.00 2014-05-04 11:50:09.125 124 12442.90 120.05 54792.78 88888.00 2014-05-04 11:50:09.250 124 12442.85 120.05 54792.72 88888.00 2014-05-04 11:50:09.375 124 12442.88 120.03 54792.78 88888.00 2014-05-04 11:50:09.500 124 12442.90 120.05 54792.78 88888.00 2014-05-04 11:50:09.625 124 12442.83 120.00 54792.75 88888.00 2014-05-04 11:50:09.750 124 12442.80 120.00 54792.75 88888.00 2014-05-04 11:50:09.875 124 12442.90 120.03 54792.72 88888.00 2014-05-04 11:50:10.000 124 12442.92 120.03 54792.72 88888.00 2014-05-04 11:50:10.125 124 12442.88 120.00 54792.72 88888.00 2014-05-04 11:50:10.250 124 12442.83 120.00 54792.72 88888.00 2014-05-04 11:50:10.375 124 12442.83 120.00 54792.70 88888.00 2014-05-04 11:50:10.500 124 12442.80 119.97 54792.70 88888.00 2014-05-04 11:50:10.625 124 12442.83 120.05 54792.72 88888.00 2014-05-04 11:50:10.750 124 12442.85 120.05 54792.72 88888.00 2014-05-04 11:50:10.875 124 12442.90 120.00 54792.72 88888.00 2014-05-04 11:50:11.000 124 12442.85 120.00 54792.70 88888.00 2014-05-04 11:50:11.125 124 12442.80 120.03 54792.72 88888.00 2014-05-04 11:50:11.250 124 12442.77 120.03 54792.72 88888.00 2014-05-04 11:50:11.375 124 12442.77 120.00 54792.70 88888.00 2014-05-04 11:50:11.500 124 12442.83 120.00 54792.72 88888.00 2014-05-04 11:50:11.625 124 12442.90 120.00 54792.72 88888.00 2014-05-04 11:50:11.750 124 12442.88 119.97 54792.72 88888.00 2014-05-04 11:50:11.875 124 12442.83 119.97 54792.72 88888.00 2014-05-04 11:50:12.000 124 12442.85 120.00 54792.65 88888.00 2014-05-04 11:50:12.125 124 12442.85 119.97 54792.65 88888.00 2014-05-04 11:50:12.250 124 12442.83 119.95 54792.68 88888.00 2014-05-04 11:50:12.375 124 12442.85 119.97 54792.70 88888.00 2014-05-04 11:50:12.500 124 12442.80 119.97 54792.68 88888.00 2014-05-04 11:50:12.625 124 12442.77 119.97 54792.70 88888.00 2014-05-04 11:50:12.750 124 12442.85 119.95 54792.68 88888.00 2014-05-04 11:50:12.875 124 12442.77 119.95 54792.70 88888.00 2014-05-04 11:50:13.000 124 12442.77 119.97 54792.70 88888.00 2014-05-04 11:50:13.125 124 12442.80 120.00 54792.70 88888.00 2014-05-04 11:50:13.250 124 12442.77 120.00 54792.70 88888.00 2014-05-04 11:50:13.375 124 12442.77 120.00 54792.68 88888.00 2014-05-04 11:50:13.500 124 12442.85 120.00 54792.65 88888.00 2014-05-04 11:50:13.625 124 12442.83 120.00 54792.65 88888.00 2014-05-04 11:50:13.750 124 12442.77 120.00 54792.62 88888.00 2014-05-04 11:50:13.875 124 12442.67 119.97 54792.65 88888.00 2014-05-04 11:50:14.000 124 12442.67 120.00 54792.65 88888.00 2014-05-04 11:50:14.125 124 12442.70 119.97 54792.68 88888.00 2014-05-04 11:50:14.250 124 12442.65 119.95 54792.62 88888.00 2014-05-04 11:50:14.375 124 12442.65 119.92 54792.60 88888.00 2014-05-04 11:50:14.500 124 12442.65 119.92 54792.60 88888.00 2014-05-04 11:50:14.625 124 12442.65 119.92 54792.60 88888.00 2014-05-04 11:50:14.750 124 12442.67 119.92 54792.62 88888.00 2014-05-04 11:50:14.875 124 12442.73 119.97 54792.62 88888.00 2014-05-04 11:50:15.000 124 12442.70 119.95 54792.60 88888.00 2014-05-04 11:50:15.125 124 12442.62 119.92 54792.62 88888.00 2014-05-04 11:50:15.250 124 12442.65 119.92 54792.62 88888.00 2014-05-04 11:50:15.375 124 12442.77 119.95 54792.60 88888.00 2014-05-04 11:50:15.500 124 12442.77 119.97 54792.65 88888.00 2014-05-04 11:50:15.625 124 12442.70 119.97 54792.62 88888.00 2014-05-04 11:50:15.750 124 12442.67 119.95 54792.60 88888.00 2014-05-04 11:50:15.875 124 12442.73 119.95 54792.60 88888.00 2014-05-04 11:50:16.000 124 12442.80 119.97 54792.60 88888.00 2014-05-04 11:50:16.125 124 12442.80 120.00 54792.57 88888.00 2014-05-04 11:50:16.250 124 12442.73 119.97 54792.62 88888.00 2014-05-04 11:50:16.375 124 12442.73 119.95 54792.62 88888.00 2014-05-04 11:50:16.500 124 12442.73 119.95 54792.60 88888.00 2014-05-04 11:50:16.625 124 12442.65 119.92 54792.57 88888.00 2014-05-04 11:50:16.750 124 12442.62 119.92 54792.53 88888.00 2014-05-04 11:50:16.875 124 12442.65 119.92 54792.60 88888.00 2014-05-04 11:50:17.000 124 12442.65 119.92 54792.57 88888.00 2014-05-04 11:50:17.125 124 12442.65 119.95 54792.62 88888.00 2014-05-04 11:50:17.250 124 12442.65 119.92 54792.60 88888.00 2014-05-04 11:50:17.375 124 12442.73 119.92 54792.57 88888.00 2014-05-04 11:50:17.500 124 12442.83 119.92 54792.60 88888.00 2014-05-04 11:50:17.625 124 12442.77 119.92 54792.57 88888.00 2014-05-04 11:50:17.750 124 12442.80 119.95 54792.60 88888.00 2014-05-04 11:50:17.875 124 12442.83 119.95 54792.57 88888.00 2014-05-04 11:50:18.000 124 12442.77 119.92 54792.55 88888.00 2014-05-04 11:50:18.125 124 12442.75 119.90 54792.55 88888.00 2014-05-04 11:50:18.250 124 12442.70 119.90 54792.53 88888.00 2014-05-04 11:50:18.375 124 12442.67 119.92 54792.57 88888.00 2014-05-04 11:50:18.500 124 12442.70 119.95 54792.57 88888.00 2014-05-04 11:50:18.625 124 12442.70 119.95 54792.60 88888.00 2014-05-04 11:50:18.750 124 12442.70 119.95 54792.57 88888.00 2014-05-04 11:50:18.875 124 12442.67 119.92 54792.55 88888.00 2014-05-04 11:50:19.000 124 12442.70 119.90 54792.55 88888.00 2014-05-04 11:50:19.125 124 12442.73 119.92 54792.55 88888.00 2014-05-04 11:50:19.250 124 12442.70 119.90 54792.55 88888.00 2014-05-04 11:50:19.375 124 12442.70 119.92 54792.53 88888.00 2014-05-04 11:50:19.500 124 12442.70 119.95 54792.55 88888.00 2014-05-04 11:50:19.625 124 12442.70 119.95 54792.55 88888.00 2014-05-04 11:50:19.750 124 12442.70 119.95 54792.57 88888.00 2014-05-04 11:50:19.875 124 12442.70 119.90 54792.55 88888.00 2014-05-04 11:50:20.000 124 12442.67 119.92 54792.53 88888.00 2014-05-04 11:50:20.125 124 12442.60 119.90 54792.53 88888.00 2014-05-04 11:50:20.250 124 12442.67 119.92 54792.53 88888.00 2014-05-04 11:50:20.375 124 12442.77 119.95 54792.50 88888.00 2014-05-04 11:50:20.500 124 12442.80 119.92 54792.53 88888.00 2014-05-04 11:50:20.625 124 12442.80 119.92 54792.50 88888.00 2014-05-04 11:50:20.750 124 12442.75 119.90 54792.47 88888.00 2014-05-04 11:50:20.875 124 12442.73 119.90 54792.53 88888.00 2014-05-04 11:50:21.000 124 12442.70 119.92 54792.50 88888.00 2014-05-04 11:50:21.125 124 12442.65 119.92 54792.53 88888.00 2014-05-04 11:50:21.250 124 12442.62 119.92 54792.57 88888.00 2014-05-04 11:50:21.375 124 12442.65 119.97 54792.53 88888.00 2014-05-04 11:50:21.500 124 12442.62 119.95 54792.47 88888.00 2014-05-04 11:50:21.625 124 12442.67 119.95 54792.45 88888.00 2014-05-04 11:50:21.750 124 12442.75 119.90 54792.47 88888.00 2014-05-04 11:50:21.875 124 12442.70 119.85 54792.50 88888.00 2014-05-04 11:50:22.000 124 12442.67 119.92 54792.50 88888.00 2014-05-04 11:50:22.125 124 12442.67 119.92 54792.50 88888.00 2014-05-04 11:50:22.250 124 12442.67 119.92 54792.47 88888.00 2014-05-04 11:50:22.375 124 12442.73 119.88 54792.47 88888.00 2014-05-04 11:50:22.500 124 12442.75 119.92 54792.45 88888.00 2014-05-04 11:50:22.625 124 12442.73 119.95 54792.47 88888.00 2014-05-04 11:50:22.750 124 12442.75 119.90 54792.47 88888.00 2014-05-04 11:50:22.875 124 12442.75 119.95 54792.45 88888.00 2014-05-04 11:50:23.000 124 12442.73 119.95 54792.45 88888.00 2014-05-04 11:50:23.125 124 12442.73 119.88 54792.45 88888.00 2014-05-04 11:50:23.250 124 12442.77 119.90 54792.45 88888.00 2014-05-04 11:50:23.375 124 12442.83 119.95 54792.45 88888.00 2014-05-04 11:50:23.500 124 12442.80 119.95 54792.43 88888.00 2014-05-04 11:50:23.625 124 12442.88 119.95 54792.45 88888.00 2014-05-04 11:50:23.750 124 12442.90 119.92 54792.45 88888.00 2014-05-04 11:50:23.875 124 12442.92 119.95 54792.43 88888.00 2014-05-04 11:50:24.000 124 12442.90 119.97 54792.43 88888.00 2014-05-04 11:50:24.125 124 12442.77 119.97 54792.47 88888.00 2014-05-04 11:50:24.250 124 12442.70 119.95 54792.43 88888.00 2014-05-04 11:50:24.375 124 12442.67 119.95 54792.43 88888.00 2014-05-04 11:50:24.500 124 12442.73 119.95 54792.45 88888.00 2014-05-04 11:50:24.625 124 12442.75 119.95 54792.45 88888.00 2014-05-04 11:50:24.750 124 12442.75 119.97 54792.45 88888.00 2014-05-04 11:50:24.875 124 12442.70 119.95 54792.45 88888.00 2014-05-04 11:50:25.000 124 12442.70 119.95 54792.40 88888.00 2014-05-04 11:50:25.125 124 12442.65 119.97 54792.43 88888.00 2014-05-04 11:50:25.250 124 12442.67 119.95 54792.38 88888.00 2014-05-04 11:50:25.375 124 12442.75 119.97 54792.40 88888.00 2014-05-04 11:50:25.500 124 12442.77 119.97 54792.40 88888.00 2014-05-04 11:50:25.625 124 12442.77 119.97 54792.40 88888.00 2014-05-04 11:50:25.750 124 12442.75 119.97 54792.38 88888.00 2014-05-04 11:50:25.875 124 12442.75 119.95 54792.40 88888.00 2014-05-04 11:50:26.000 124 12442.75 120.00 54792.43 88888.00 2014-05-04 11:50:26.125 124 12442.73 120.00 54792.43 88888.00 2014-05-04 11:50:26.250 124 12442.75 120.00 54792.40 88888.00 2014-05-04 11:50:26.375 124 12442.83 120.03 54792.40 88888.00 2014-05-04 11:50:26.500 124 12442.83 120.03 54792.45 88888.00 2014-05-04 11:50:26.625 124 12442.80 120.00 54792.40 88888.00 2014-05-04 11:50:26.750 124 12442.85 119.97 54792.38 88888.00 2014-05-04 11:50:26.875 124 12442.88 119.97 54792.40 88888.00 2014-05-04 11:50:27.000 124 12442.85 120.03 54792.40 88888.00 2014-05-04 11:50:27.125 124 12442.77 120.00 54792.38 88888.00 2014-05-04 11:50:27.250 124 12442.65 120.00 54792.38 88888.00 2014-05-04 11:50:27.375 124 12442.73 120.00 54792.38 88888.00 2014-05-04 11:50:27.500 124 12442.83 120.03 54792.38 88888.00 2014-05-04 11:50:27.625 124 12442.88 120.03 54792.30 88888.00 2014-05-04 11:50:27.750 124 12442.88 120.00 54792.38 88888.00 2014-05-04 11:50:27.875 124 12442.83 120.05 54792.40 88888.00 2014-05-04 11:50:28.000 124 12442.85 120.05 54792.35 88888.00 2014-05-04 11:50:28.125 124 12442.88 120.05 54792.35 88888.00 2014-05-04 11:50:28.250 124 12442.88 120.03 54792.35 88888.00 2014-05-04 11:50:28.375 124 12442.83 120.03 54792.38 88888.00 2014-05-04 11:50:28.500 124 12442.73 120.03 54792.38 88888.00 2014-05-04 11:50:28.625 124 12442.67 120.03 54792.35 88888.00 2014-05-04 11:50:28.750 124 12442.75 120.05 54792.35 88888.00 2014-05-04 11:50:28.875 124 12442.80 120.05 54792.35 88888.00 2014-05-04 11:50:29.000 124 12442.80 120.05 54792.35 88888.00 2014-05-04 11:50:29.125 124 12442.73 120.05 54792.32 88888.00 2014-05-04 11:50:29.250 124 12442.67 120.03 54792.35 88888.00 2014-05-04 11:50:29.375 124 12442.65 120.03 54792.30 88888.00 2014-05-04 11:50:29.500 124 12442.60 120.05 54792.32 88888.00 2014-05-04 11:50:29.625 124 12442.62 120.03 54792.32 88888.00 2014-05-04 11:50:29.750 124 12442.67 120.03 54792.32 88888.00 2014-05-04 11:50:29.875 124 12442.70 120.03 54792.30 88888.00 2014-05-04 11:50:30.000 124 12442.67 120.03 54792.28 88888.00 2014-05-04 11:50:30.125 124 12442.70 120.05 54792.32 88888.00 2014-05-04 11:50:30.250 124 12442.77 120.08 54792.35 88888.00 2014-05-04 11:50:30.375 124 12442.77 120.08 54792.32 88888.00 2014-05-04 11:50:30.500 124 12442.70 120.05 54792.30 88888.00 2014-05-04 11:50:30.625 124 12442.65 120.05 54792.32 88888.00 2014-05-04 11:50:30.750 124 12442.73 120.08 54792.32 88888.00 2014-05-04 11:50:30.875 124 12442.77 120.08 54792.32 88888.00 2014-05-04 11:50:31.000 124 12442.73 120.08 54792.30 88888.00 2014-05-04 11:50:31.125 124 12442.67 120.10 54792.35 88888.00 2014-05-04 11:50:31.250 124 12442.60 120.08 54792.32 88888.00 2014-05-04 11:50:31.375 124 12442.62 120.08 54792.35 88888.00 2014-05-04 11:50:31.500 124 12442.70 120.05 54792.32 88888.00 2014-05-04 11:50:31.625 124 12442.73 120.05 54792.30 88888.00 2014-05-04 11:50:31.750 124 12442.70 120.10 54792.30 88888.00 2014-05-04 11:50:31.875 124 12442.65 120.12 54792.35 88888.00 2014-05-04 11:50:32.000 124 12442.73 120.10 54792.32 88888.00 2014-05-04 11:50:32.125 124 12442.75 120.05 54792.32 88888.00 2014-05-04 11:50:32.250 124 12442.75 120.05 54792.25 88888.00 2014-05-04 11:50:32.375 124 12442.77 120.03 54792.25 88888.00 2014-05-04 11:50:32.500 124 12442.77 120.03 54792.28 88888.00 2014-05-04 11:50:32.625 124 12442.75 120.08 54792.25 88888.00 2014-05-04 11:50:32.750 124 12442.75 120.10 54792.28 88888.00 2014-05-04 11:50:32.875 124 12442.67 120.05 54792.25 88888.00 2014-05-04 11:50:33.000 124 12442.70 120.05 54792.25 88888.00 2014-05-04 11:50:33.125 124 12442.75 120.08 54792.25 88888.00 2014-05-04 11:50:33.250 124 12442.73 120.10 54792.30 88888.00 2014-05-04 11:50:33.375 124 12442.75 120.15 54792.30 88888.00 2014-05-04 11:50:33.500 124 12442.73 120.10 54792.22 88888.00 2014-05-04 11:50:33.625 124 12442.67 120.10 54792.22 88888.00 2014-05-04 11:50:33.750 124 12442.67 120.08 54792.25 88888.00 2014-05-04 11:50:33.875 124 12442.73 120.08 54792.25 88888.00 2014-05-04 11:50:34.000 124 12442.73 120.10 54792.20 88888.00 2014-05-04 11:50:34.125 124 12442.70 120.10 54792.22 88888.00 2014-05-04 11:50:34.250 124 12442.65 120.12 54792.25 88888.00 2014-05-04 11:50:34.375 124 12442.73 120.15 54792.22 88888.00 2014-05-04 11:50:34.500 124 12442.70 120.12 54792.25 88888.00 2014-05-04 11:50:34.625 124 12442.70 120.12 54792.25 88888.00 2014-05-04 11:50:34.750 124 12442.67 120.15 54792.25 88888.00 2014-05-04 11:50:34.875 124 12442.75 120.15 54792.22 88888.00 2014-05-04 11:50:35.000 124 12442.77 120.15 54792.22 88888.00 2014-05-04 11:50:35.125 124 12442.73 120.10 54792.22 88888.00 2014-05-04 11:50:35.250 124 12442.62 120.10 54792.22 88888.00 2014-05-04 11:50:35.375 124 12442.62 120.12 54792.20 88888.00 2014-05-04 11:50:35.500 124 12442.65 120.12 54792.22 88888.00 2014-05-04 11:50:35.625 124 12442.70 120.15 54792.20 88888.00 2014-05-04 11:50:35.750 124 12442.67 120.20 54792.25 88888.00 2014-05-04 11:50:35.875 124 12442.65 120.20 54792.22 88888.00 2014-05-04 11:50:36.000 124 12442.67 120.17 54792.18 88888.00 2014-05-04 11:50:36.125 124 12442.62 120.17 54792.20 88888.00 2014-05-04 11:50:36.250 124 12442.70 120.17 54792.20 88888.00 2014-05-04 11:50:36.375 124 12442.75 120.17 54792.18 88888.00 2014-05-04 11:50:36.500 124 12442.73 120.12 54792.15 88888.00 2014-05-04 11:50:36.625 124 12442.67 120.17 54792.15 88888.00 2014-05-04 11:50:36.750 124 12442.65 120.20 54792.18 88888.00 2014-05-04 11:50:36.875 124 12442.73 120.20 54792.20 88888.00 2014-05-04 11:50:37.000 124 12442.77 120.17 54792.25 88888.00 2014-05-04 11:50:37.125 124 12442.75 120.20 54792.22 88888.00 2014-05-04 11:50:37.250 124 12442.70 120.20 54792.18 88888.00 2014-05-04 11:50:37.375 124 12442.73 120.22 54792.12 88888.00 2014-05-04 11:50:37.500 124 12442.75 120.25 54792.15 88888.00 2014-05-04 11:50:37.625 124 12442.77 120.25 54792.12 88888.00 2014-05-04 11:50:37.750 124 12442.73 120.20 54792.12 88888.00 2014-05-04 11:50:37.875 124 12442.73 120.20 54792.12 88888.00 2014-05-04 11:50:38.000 124 12442.75 120.17 54792.12 88888.00 2014-05-04 11:50:38.125 124 12442.77 120.25 54792.12 88888.00 2014-05-04 11:50:38.250 124 12442.80 120.25 54792.12 88888.00 2014-05-04 11:50:38.375 124 12442.80 120.30 54792.15 88888.00 2014-05-04 11:50:38.500 124 12442.73 120.25 54792.12 88888.00 2014-05-04 11:50:38.625 124 12442.77 120.20 54792.10 88888.00 2014-05-04 11:50:38.750 124 12442.85 120.20 54792.10 88888.00 2014-05-04 11:50:38.875 124 12442.83 120.22 54792.12 88888.00 2014-05-04 11:50:39.000 124 12442.75 120.22 54792.10 88888.00 2014-05-04 11:50:39.125 124 12442.75 120.25 54792.07 88888.00 2014-05-04 11:50:39.250 124 12442.75 120.22 54792.12 88888.00 2014-05-04 11:50:39.375 124 12442.77 120.25 54792.10 88888.00 2014-05-04 11:50:39.500 124 12442.75 120.25 54792.10 88888.00 2014-05-04 11:50:39.625 124 12442.80 120.28 54792.10 88888.00 2014-05-04 11:50:39.750 124 12442.83 120.28 54792.12 88888.00 2014-05-04 11:50:39.875 124 12442.75 120.28 54792.12 88888.00 2014-05-04 11:50:40.000 124 12442.73 120.22 54792.10 88888.00 2014-05-04 11:50:40.125 124 12442.77 120.25 54792.10 88888.00 2014-05-04 11:50:40.250 124 12442.85 120.28 54792.10 88888.00 2014-05-04 11:50:40.375 124 12442.88 120.28 54792.07 88888.00 2014-05-04 11:50:40.500 124 12442.85 120.28 54792.07 88888.00 2014-05-04 11:50:40.625 124 12442.85 120.28 54792.07 88888.00 2014-05-04 11:50:40.750 124 12442.83 120.28 54792.07 88888.00 2014-05-04 11:50:40.875 124 12442.77 120.28 54792.07 88888.00 2014-05-04 11:50:41.000 124 12442.77 120.28 54792.07 88888.00 2014-05-04 11:50:41.125 124 12442.80 120.28 54792.07 88888.00 2014-05-04 11:50:41.250 124 12442.75 120.25 54792.07 88888.00 2014-05-04 11:50:41.375 124 12442.73 120.25 54792.07 88888.00 2014-05-04 11:50:41.500 124 12442.75 120.28 54792.10 88888.00 2014-05-04 11:50:41.625 124 12442.80 120.30 54792.10 88888.00 2014-05-04 11:50:41.750 124 12442.83 120.30 54792.05 88888.00 2014-05-04 11:50:41.875 124 12442.73 120.28 54792.05 88888.00 2014-05-04 11:50:42.000 124 12442.70 120.33 54792.05 88888.00 2014-05-04 11:50:42.125 124 12442.75 120.33 54792.07 88888.00 2014-05-04 11:50:42.250 124 12442.75 120.30 54792.07 88888.00 2014-05-04 11:50:42.375 124 12442.77 120.28 54792.07 88888.00 2014-05-04 11:50:42.500 124 12442.80 120.28 54792.05 88888.00 2014-05-04 11:50:42.625 124 12442.77 120.33 54792.05 88888.00 2014-05-04 11:50:42.750 124 12442.73 120.30 54792.03 88888.00 2014-05-04 11:50:42.875 124 12442.75 120.28 54792.05 88888.00 2014-05-04 11:50:43.000 124 12442.75 120.30 54791.97 88888.00 2014-05-04 11:50:43.125 124 12442.70 120.30 54792.05 88888.00 2014-05-04 11:50:43.250 124 12442.70 120.33 54792.03 88888.00 2014-05-04 11:50:43.375 124 12442.67 120.30 54792.00 88888.00 2014-05-04 11:50:43.500 124 12442.65 120.28 54792.00 88888.00 2014-05-04 11:50:43.625 124 12442.73 120.30 54792.03 88888.00 2014-05-04 11:50:43.750 124 12442.75 120.33 54792.05 88888.00 2014-05-04 11:50:43.875 124 12442.75 120.33 54792.05 88888.00 2014-05-04 11:50:44.000 124 12442.70 120.33 54792.05 88888.00 2014-05-04 11:50:44.125 124 12442.70 120.33 54792.05 88888.00 2014-05-04 11:50:44.250 124 12442.70 120.35 54792.05 88888.00 2014-05-04 11:50:44.375 124 12442.73 120.33 54792.03 88888.00 2014-05-04 11:50:44.500 124 12442.67 120.35 54792.03 88888.00 2014-05-04 11:50:44.625 124 12442.67 120.35 54792.05 88888.00 2014-05-04 11:50:44.750 124 12442.73 120.33 54792.03 88888.00 2014-05-04 11:50:44.875 124 12442.77 120.33 54792.07 88888.00 2014-05-04 11:50:45.000 124 12442.73 120.38 54792.03 88888.00 2014-05-04 11:50:45.125 124 12442.73 120.35 54792.03 88888.00 2014-05-04 11:50:45.250 124 12442.75 120.40 54792.00 88888.00 2014-05-04 11:50:45.375 124 12442.75 120.33 54791.97 88888.00 2014-05-04 11:50:45.500 124 12442.67 120.33 54791.97 88888.00 2014-05-04 11:50:45.625 124 12442.70 120.38 54792.03 88888.00 2014-05-04 11:50:45.750 124 12442.73 120.40 54792.03 88888.00 2014-05-04 11:50:45.875 124 12442.75 120.33 54792.03 88888.00 2014-05-04 11:50:46.000 124 12442.80 120.33 54791.95 88888.00 2014-05-04 11:50:46.125 124 12442.77 120.33 54791.97 88888.00 2014-05-04 11:50:46.250 124 12442.67 120.35 54791.97 88888.00 2014-05-04 11:50:46.375 124 12442.62 120.38 54791.95 88888.00 2014-05-04 11:50:46.500 124 12442.65 120.35 54791.95 88888.00 2014-05-04 11:50:46.625 124 12442.67 120.35 54791.95 88888.00 2014-05-04 11:50:46.750 124 12442.65 120.30 54791.93 88888.00 2014-05-04 11:50:46.875 124 12442.67 120.33 54791.93 88888.00 2014-05-04 11:50:47.000 124 12442.70 120.30 54791.93 88888.00 2014-05-04 11:50:47.125 124 12442.73 120.38 54791.97 88888.00 2014-05-04 11:50:47.250 124 12442.73 120.38 54792.00 88888.00 2014-05-04 11:50:47.375 124 12442.77 120.38 54791.97 88888.00 2014-05-04 11:50:47.500 124 12442.75 120.35 54791.97 88888.00 2014-05-04 11:50:47.625 124 12442.70 120.33 54791.95 88888.00 2014-05-04 11:50:47.750 124 12442.70 120.35 54791.95 88888.00 2014-05-04 11:50:47.875 124 12442.70 120.35 54791.93 88888.00 2014-05-04 11:50:48.000 124 12442.70 120.35 54791.93 88888.00 2014-05-04 11:50:48.125 124 12442.65 120.33 54791.93 88888.00 2014-05-04 11:50:48.250 124 12442.65 120.38 54791.95 88888.00 2014-05-04 11:50:48.375 124 12442.67 120.40 54791.93 88888.00 2014-05-04 11:50:48.500 124 12442.60 120.40 54791.90 88888.00 2014-05-04 11:50:48.625 124 12442.70 120.38 54791.90 88888.00 2014-05-04 11:50:48.750 124 12442.67 120.35 54791.90 88888.00 2014-05-04 11:50:48.875 124 12442.67 120.35 54791.90 88888.00 2014-05-04 11:50:49.000 124 12442.67 120.38 54791.90 88888.00 2014-05-04 11:50:49.125 124 12442.73 120.40 54791.93 88888.00 2014-05-04 11:50:49.250 124 12442.73 120.40 54791.90 88888.00 2014-05-04 11:50:49.375 124 12442.75 120.35 54791.90 88888.00 2014-05-04 11:50:49.500 124 12442.73 120.35 54791.88 88888.00 2014-05-04 11:50:49.625 124 12442.73 120.35 54791.88 88888.00 2014-05-04 11:50:49.750 124 12442.70 120.35 54791.88 88888.00 2014-05-04 11:50:49.875 124 12442.67 120.35 54791.85 88888.00 2014-05-04 11:50:50.000 124 12442.70 120.35 54791.85 88888.00 2014-05-04 11:50:50.125 124 12442.77 120.35 54791.85 88888.00 2014-05-04 11:50:50.250 124 12442.77 120.38 54791.85 88888.00 2014-05-04 11:50:50.375 124 12442.77 120.38 54791.85 88888.00 2014-05-04 11:50:50.500 124 12442.80 120.40 54791.88 88888.00 2014-05-04 11:50:50.625 124 12442.77 120.38 54791.85 88888.00 2014-05-04 11:50:50.750 124 12442.75 120.45 54791.85 88888.00 2014-05-04 11:50:50.875 124 12442.75 120.45 54791.85 88888.00 2014-05-04 11:50:51.000 124 12442.73 120.40 54791.85 88888.00 2014-05-04 11:50:51.125 124 12442.73 120.40 54791.85 88888.00 2014-05-04 11:50:51.250 124 12442.77 120.42 54791.88 88888.00 2014-05-04 11:50:51.375 124 12442.80 120.42 54791.82 88888.00 2014-05-04 11:50:51.500 124 12442.77 120.42 54791.85 88888.00 2014-05-04 11:50:51.625 124 12442.80 120.40 54791.85 88888.00 2014-05-04 11:50:51.750 124 12442.77 120.40 54791.85 88888.00 2014-05-04 11:50:51.875 124 12442.80 120.42 54791.82 88888.00 2014-05-04 11:50:52.000 124 12442.88 120.45 54791.82 88888.00 2014-05-04 11:50:52.125 124 12442.85 120.40 54791.85 88888.00 2014-05-04 11:50:52.250 124 12442.77 120.45 54791.82 88888.00 2014-05-04 11:50:52.375 124 12442.77 120.45 54791.80 88888.00 2014-05-04 11:50:52.500 124 12442.75 120.45 54791.80 88888.00 2014-05-04 11:50:52.625 124 12442.75 120.45 54791.78 88888.00 2014-05-04 11:50:52.750 124 12442.83 120.45 54791.85 88888.00 2014-05-04 11:50:52.875 124 12442.83 120.53 54791.85 88888.00 2014-05-04 11:50:53.000 124 12442.77 120.50 54791.82 88888.00 2014-05-04 11:50:53.125 124 12442.80 120.50 54791.80 88888.00 2014-05-04 11:50:53.250 124 12442.80 120.45 54791.78 88888.00 2014-05-04 11:50:53.375 124 12442.75 120.47 54791.80 88888.00 2014-05-04 11:50:53.500 124 12442.67 120.50 54791.80 88888.00 2014-05-04 11:50:53.625 124 12442.75 120.53 54791.78 88888.00 2014-05-04 11:50:53.750 124 12442.80 120.53 54791.80 88888.00 2014-05-04 11:50:53.875 124 12442.75 120.53 54791.80 88888.00 2014-05-04 11:50:54.000 124 12442.73 120.53 54791.82 88888.00 2014-05-04 11:50:54.125 124 12442.73 120.50 54791.78 88888.00 2014-05-04 11:50:54.250 124 12442.73 120.53 54791.82 88888.00 2014-05-04 11:50:54.375 124 12442.80 120.50 54791.82 88888.00 2014-05-04 11:50:54.500 124 12442.83 120.50 54791.80 88888.00 2014-05-04 11:50:54.625 124 12442.83 120.50 54791.80 88888.00 2014-05-04 11:50:54.750 124 12442.85 120.53 54791.78 88888.00 2014-05-04 11:50:54.875 124 12442.92 120.53 54791.78 88888.00 2014-05-04 11:50:55.000 124 12442.90 120.50 54791.78 88888.00 2014-05-04 11:50:55.125 124 12442.77 120.53 54791.75 88888.00 2014-05-04 11:50:55.250 124 12442.77 120.50 54791.75 88888.00 2014-05-04 11:50:55.375 124 12442.85 120.55 54791.78 88888.00 2014-05-04 11:50:55.500 124 12442.85 120.53 54791.75 88888.00 2014-05-04 11:50:55.625 124 12442.90 120.53 54791.75 88888.00 2014-05-04 11:50:55.750 124 12442.90 120.58 54791.78 88888.00 2014-05-04 11:50:55.875 124 12442.90 120.60 54791.78 88888.00 2014-05-04 11:50:56.000 124 12442.90 120.55 54791.75 88888.00 2014-05-04 11:50:56.125 124 12442.90 120.53 54791.75 88888.00 2014-05-04 11:50:56.250 124 12442.92 120.55 54791.75 88888.00 2014-05-04 11:50:56.375 124 12442.92 120.58 54791.72 88888.00 2014-05-04 11:50:56.500 124 12442.92 120.62 54791.75 88888.00 2014-05-04 11:50:56.625 124 12442.92 120.60 54791.75 88888.00 2014-05-04 11:50:56.750 124 12442.90 120.58 54791.72 88888.00 2014-05-04 11:50:56.875 124 12442.88 120.60 54791.70 88888.00 2014-05-04 11:50:57.000 124 12442.92 120.60 54791.70 88888.00 2014-05-04 11:50:57.125 124 12442.98 120.62 54791.75 88888.00 2014-05-04 11:50:57.250 124 12443.00 120.60 54791.75 88888.00 2014-05-04 11:50:57.375 124 12443.02 120.62 54791.72 88888.00 2014-05-04 11:50:57.500 124 12443.00 120.62 54791.75 88888.00 2014-05-04 11:50:57.625 124 12442.92 120.65 54791.70 88888.00 2014-05-04 11:50:57.750 124 12442.90 120.62 54791.72 88888.00 2014-05-04 11:50:57.875 124 12442.90 120.62 54791.68 88888.00 2014-05-04 11:50:58.000 124 12442.88 120.60 54791.70 88888.00 2014-05-04 11:50:58.125 124 12442.85 120.65 54791.70 88888.00 2014-05-04 11:50:58.250 124 12442.83 120.67 54791.70 88888.00 2014-05-04 11:50:58.375 124 12442.90 120.67 54791.70 88888.00 2014-05-04 11:50:58.500 124 12442.92 120.67 54791.68 88888.00 2014-05-04 11:50:58.625 124 12442.95 120.70 54791.68 88888.00 2014-05-04 11:50:58.750 124 12442.95 120.72 54791.68 88888.00 2014-05-04 11:50:58.875 124 12442.95 120.70 54791.65 88888.00 2014-05-04 11:50:59.000 124 12442.95 120.70 54791.68 88888.00 2014-05-04 11:50:59.125 124 12442.95 120.70 54791.68 88888.00 2014-05-04 11:50:59.250 124 12442.95 120.67 54791.68 88888.00 2014-05-04 11:50:59.375 124 12442.95 120.70 54791.68 88888.00 2014-05-04 11:50:59.500 124 12443.00 120.72 54791.65 88888.00 2014-05-04 11:50:59.625 124 12443.08 120.72 54791.65 88888.00 2014-05-04 11:50:59.750 124 12443.00 120.67 54791.62 88888.00 2014-05-04 11:50:59.875 124 12442.95 120.65 54791.62 88888.00 2014-05-04 11:51:00.000 124 12442.95 120.70 54791.62 88888.00 2014-05-04 11:51:00.125 124 12442.95 120.72 54791.65 88888.00 2014-05-04 11:51:00.250 124 12442.92 120.75 54791.65 88888.00 2014-05-04 11:51:00.375 124 12442.95 120.75 54791.62 88888.00 2014-05-04 11:51:00.500 124 12442.90 120.72 54791.60 88888.00 2014-05-04 11:51:00.625 124 12442.90 120.72 54791.62 88888.00 2014-05-04 11:51:00.750 124 12442.95 120.75 54791.62 88888.00 2014-05-04 11:51:00.875 124 12443.02 120.78 54791.62 88888.00 2014-05-04 11:51:01.000 124 12443.00 120.75 54791.60 88888.00 2014-05-04 11:51:01.125 124 12442.92 120.75 54791.57 88888.00 2014-05-04 11:51:01.250 124 12442.92 120.78 54791.60 88888.00 2014-05-04 11:51:01.375 124 12443.08 120.78 54791.60 88888.00 2014-05-04 11:51:01.500 124 12443.08 120.78 54791.60 88888.00 2014-05-04 11:51:01.625 124 12442.98 120.75 54791.57 88888.00 2014-05-04 11:51:01.750 124 12442.90 120.75 54791.53 88888.00 2014-05-04 11:51:01.875 124 12442.98 120.78 54791.55 88888.00 2014-05-04 11:51:02.000 124 12443.00 120.75 54791.55 88888.00 2014-05-04 11:51:02.125 124 12443.05 120.78 54791.57 88888.00 2014-05-04 11:51:02.250 124 12443.05 120.80 54791.60 88888.00 2014-05-04 11:51:02.375 124 12443.00 120.83 54791.55 88888.00 2014-05-04 11:51:02.500 124 12442.95 120.83 54791.57 88888.00 2014-05-04 11:51:02.625 124 12442.95 120.83 54791.60 88888.00 2014-05-04 11:51:02.750 124 12442.95 120.85 54791.60 88888.00 2014-05-04 11:51:02.875 124 12442.95 120.85 54791.57 88888.00 2014-05-04 11:51:03.000 124 12442.98 120.83 54791.55 88888.00 2014-05-04 11:51:03.125 124 12442.98 120.80 54791.53 88888.00 2014-05-04 11:51:03.250 124 12443.00 120.83 54791.55 88888.00 2014-05-04 11:51:03.375 124 12443.08 120.83 54791.55 88888.00 2014-05-04 11:51:03.500 124 12443.10 120.85 54791.55 88888.00 2014-05-04 11:51:03.625 124 12443.08 120.83 54791.53 88888.00 2014-05-04 11:51:03.750 124 12443.02 120.85 54791.55 88888.00 2014-05-04 11:51:03.875 124 12443.05 120.85 54791.53 88888.00 2014-05-04 11:51:04.000 124 12443.08 120.85 54791.50 88888.00 2014-05-04 11:51:04.125 124 12443.08 120.80 54791.53 88888.00 2014-05-04 11:51:04.250 124 12443.15 120.83 54791.55 88888.00 2014-05-04 11:51:04.375 124 12443.20 120.88 54791.55 88888.00 2014-05-04 11:51:04.500 124 12443.15 120.88 54791.53 88888.00 2014-05-04 11:51:04.625 124 12443.15 120.90 54791.50 88888.00 2014-05-04 11:51:04.750 124 12443.10 120.90 54791.50 88888.00 2014-05-04 11:51:04.875 124 12443.05 120.90 54791.50 88888.00 2014-05-04 11:51:05.000 124 12443.05 120.90 54791.45 88888.00 2014-05-04 11:51:05.125 124 12443.10 120.85 54791.47 88888.00 2014-05-04 11:51:05.250 124 12443.12 120.85 54791.47 88888.00 2014-05-04 11:51:05.375 124 12443.17 120.88 54791.47 88888.00 2014-05-04 11:51:05.500 124 12443.15 120.92 54791.45 88888.00 2014-05-04 11:51:05.625 124 12443.12 120.90 54791.47 88888.00 2014-05-04 11:51:05.750 124 12443.10 120.92 54791.47 88888.00 2014-05-04 11:51:05.875 124 12443.08 120.90 54791.47 88888.00 2014-05-04 11:51:06.000 124 12443.10 120.90 54791.43 88888.00 2014-05-04 11:51:06.125 124 12443.10 120.95 54791.50 88888.00 2014-05-04 11:51:06.250 124 12443.10 120.88 54791.47 88888.00 2014-05-04 11:51:06.375 124 12443.15 120.90 54791.45 88888.00 2014-05-04 11:51:06.500 124 12443.23 120.92 54791.47 88888.00 2014-05-04 11:51:06.625 124 12443.23 120.90 54791.45 88888.00 2014-05-04 11:51:06.750 124 12443.20 120.92 54791.40 88888.00 2014-05-04 11:51:06.875 124 12443.20 120.97 54791.45 88888.00 2014-05-04 11:51:07.000 124 12443.20 120.90 54791.43 88888.00 2014-05-04 11:51:07.125 124 12443.25 120.92 54791.40 88888.00 2014-05-04 11:51:07.250 124 12443.25 120.95 54791.40 88888.00 2014-05-04 11:51:07.375 124 12443.25 120.97 54791.43 88888.00 2014-05-04 11:51:07.500 124 12443.20 121.00 54791.40 88888.00 2014-05-04 11:51:07.625 124 12443.23 120.97 54791.43 88888.00 2014-05-04 11:51:07.750 124 12443.25 121.03 54791.45 88888.00 2014-05-04 11:51:07.875 124 12443.23 121.00 54791.43 88888.00 2014-05-04 11:51:08.000 124 12443.17 121.05 54791.43 88888.00 2014-05-04 11:51:08.125 124 12443.20 121.05 54791.43 88888.00 2014-05-04 11:51:08.250 124 12443.15 121.00 54791.40 88888.00 2014-05-04 11:51:08.375 124 12443.17 121.03 54791.40 88888.00 2014-05-04 11:51:08.500 124 12443.23 121.05 54791.43 88888.00 2014-05-04 11:51:08.625 124 12443.23 121.08 54791.45 88888.00 2014-05-04 11:51:08.750 124 12443.17 121.08 54791.43 88888.00 2014-05-04 11:51:08.875 124 12443.17 121.08 54791.43 88888.00 2014-05-04 11:51:09.000 124 12443.23 121.08 54791.40 88888.00 2014-05-04 11:51:09.125 124 12443.23 121.05 54791.40 88888.00 2014-05-04 11:51:09.250 124 12443.17 121.05 54791.40 88888.00 2014-05-04 11:51:09.375 124 12443.17 121.08 54791.40 88888.00 2014-05-04 11:51:09.500 124 12443.20 121.12 54791.43 88888.00 2014-05-04 11:51:09.625 124 12443.20 121.10 54791.38 88888.00 2014-05-04 11:51:09.750 124 12443.23 121.08 54791.43 88888.00 2014-05-04 11:51:09.875 124 12443.23 121.08 54791.38 88888.00 2014-05-04 11:51:10.000 124 12443.20 121.08 54791.38 88888.00 2014-05-04 11:51:10.125 124 12443.20 121.10 54791.43 88888.00 2014-05-04 11:51:10.250 124 12443.23 121.12 54791.45 88888.00 2014-05-04 11:51:10.375 124 12443.23 121.08 54791.35 88888.00 2014-05-04 11:51:10.500 124 12443.17 121.10 54791.35 88888.00 2014-05-04 11:51:10.625 124 12443.17 121.10 54791.32 88888.00 2014-05-04 11:51:10.750 124 12443.23 121.12 54791.35 88888.00 2014-05-04 11:51:10.875 124 12443.25 121.10 54791.35 88888.00 2014-05-04 11:51:11.000 124 12443.27 121.10 54791.32 88888.00 2014-05-04 11:51:11.125 124 12443.33 121.10 54791.32 88888.00 2014-05-04 11:51:11.250 124 12443.38 121.10 54791.32 88888.00 2014-05-04 11:51:11.375 124 12443.38 121.12 54791.30 88888.00 2014-05-04 11:51:11.500 124 12443.27 121.15 54791.30 88888.00 2014-05-04 11:51:11.625 124 12443.23 121.12 54791.32 88888.00 2014-05-04 11:51:11.750 124 12443.20 121.10 54791.32 88888.00 2014-05-04 11:51:11.875 124 12443.25 121.12 54791.32 88888.00 2014-05-04 11:51:12.000 124 12443.30 121.12 54791.30 88888.00 2014-05-04 11:51:12.125 124 12443.27 121.15 54791.35 88888.00 2014-05-04 11:51:12.250 124 12443.25 121.17 54791.35 88888.00 2014-05-04 11:51:12.375 124 12443.30 121.17 54791.38 88888.00 2014-05-04 11:51:12.500 124 12443.35 121.15 54791.38 88888.00 2014-05-04 11:51:12.625 124 12443.38 121.15 54791.35 88888.00 2014-05-04 11:51:12.750 124 12443.35 121.15 54791.35 88888.00 2014-05-04 11:51:12.875 124 12443.35 121.15 54791.32 88888.00 2014-05-04 11:51:13.000 124 12443.30 121.10 54791.32 88888.00 2014-05-04 11:51:13.125 124 12443.20 121.15 54791.30 88888.00 2014-05-04 11:51:13.250 124 12443.25 121.15 54791.30 88888.00 2014-05-04 11:51:13.375 124 12443.38 121.20 54791.28 88888.00 2014-05-04 11:51:13.500 124 12443.40 121.15 54791.30 88888.00 2014-05-04 11:51:13.625 124 12443.40 121.12 54791.30 88888.00 2014-05-04 11:51:13.750 124 12443.38 121.17 54791.30 88888.00 2014-05-04 11:51:13.875 124 12443.30 121.20 54791.30 88888.00 2014-05-04 11:51:14.000 124 12443.35 121.20 54791.30 88888.00 2014-05-04 11:51:14.125 124 12443.40 121.20 54791.28 88888.00 2014-05-04 11:51:14.250 124 12443.42 121.20 54791.30 88888.00 2014-05-04 11:51:14.375 124 12443.40 121.22 54791.30 88888.00 2014-05-04 11:51:14.500 124 12443.50 121.17 54791.30 88888.00 2014-05-04 11:51:14.625 124 12443.52 121.22 54791.28 88888.00 2014-05-04 11:51:14.750 124 12443.45 121.22 54791.28 88888.00 2014-05-04 11:51:14.875 124 12443.40 121.20 54791.22 88888.00 2014-05-04 11:51:15.000 124 12443.48 121.25 54791.28 88888.00 2014-05-04 11:51:15.125 124 12443.52 121.28 54791.25 88888.00 2014-05-04 11:51:15.250 124 12443.48 121.20 54791.25 88888.00 2014-05-04 11:51:15.375 124 12443.40 121.15 54791.22 88888.00 2014-05-04 11:51:15.500 124 12443.42 121.22 54791.25 88888.00 2014-05-04 11:51:15.625 124 12443.38 121.20 54791.25 88888.00 2014-05-04 11:51:15.750 124 12443.40 121.22 54791.25 88888.00 2014-05-04 11:51:15.875 124 12443.45 121.28 54791.28 88888.00 2014-05-04 11:51:16.000 124 12443.48 121.25 54791.25 88888.00 2014-05-04 11:51:16.125 124 12443.35 121.22 54791.25 88888.00 2014-05-04 11:51:16.250 124 12443.33 121.22 54791.25 88888.00 2014-05-04 11:51:16.375 124 12443.42 121.28 54791.28 88888.00 2014-05-04 11:51:16.500 124 12443.40 121.30 54791.25 88888.00 2014-05-04 11:51:16.625 124 12443.38 121.28 54791.22 88888.00 2014-05-04 11:51:16.750 124 12443.48 121.25 54791.22 88888.00 2014-05-04 11:51:16.875 124 12443.50 121.25 54791.22 88888.00 2014-05-04 11:51:17.000 124 12443.45 121.25 54791.20 88888.00 2014-05-04 11:51:17.125 124 12443.50 121.28 54791.20 88888.00 2014-05-04 11:51:17.250 124 12443.45 121.25 54791.22 88888.00 2014-05-04 11:51:17.375 124 12443.48 121.25 54791.20 88888.00 2014-05-04 11:51:17.500 124 12443.50 121.25 54791.22 88888.00 2014-05-04 11:51:17.625 124 12443.52 121.25 54791.20 88888.00 2014-05-04 11:51:17.750 124 12443.55 121.25 54791.18 88888.00 2014-05-04 11:51:17.875 124 12443.52 121.28 54791.18 88888.00 2014-05-04 11:51:18.000 124 12443.50 121.28 54791.18 88888.00 2014-05-04 11:51:18.125 124 12443.48 121.25 54791.18 88888.00 2014-05-04 11:51:18.250 124 12443.52 121.22 54791.18 88888.00 2014-05-04 11:51:18.375 124 12443.58 121.25 54791.20 88888.00 2014-05-04 11:51:18.500 124 12443.55 121.25 54791.20 88888.00 2014-05-04 11:51:18.625 124 12443.52 121.22 54791.22 88888.00 2014-05-04 11:51:18.750 124 12443.45 121.22 54791.22 88888.00 2014-05-04 11:51:18.875 124 12443.45 121.25 54791.22 88888.00 2014-05-04 11:51:19.000 124 12443.42 121.25 54791.20 88888.00 2014-05-04 11:51:19.125 124 12443.48 121.28 54791.20 88888.00 2014-05-04 11:51:19.250 124 12443.50 121.22 54791.18 88888.00 2014-05-04 11:51:19.375 124 12443.58 121.25 54791.20 88888.00 2014-05-04 11:51:19.500 124 12443.58 121.28 54791.20 88888.00 2014-05-04 11:51:19.625 124 12443.58 121.25 54791.18 88888.00 2014-05-04 11:51:19.750 124 12443.52 121.20 54791.18 88888.00 2014-05-04 11:51:19.875 124 12443.58 121.22 54791.18 88888.00 2014-05-04 11:51:20.000 124 12443.60 121.22 54791.20 88888.00 2014-05-04 11:51:20.125 124 12443.67 121.22 54791.20 88888.00 2014-05-04 11:51:20.250 124 12443.65 121.25 54791.20 88888.00 2014-05-04 11:51:20.375 124 12443.65 121.28 54791.20 88888.00 2014-05-04 11:51:20.500 124 12443.62 121.28 54791.20 88888.00 2014-05-04 11:51:20.625 124 12443.62 121.28 54791.20 88888.00 2014-05-04 11:51:20.750 124 12443.67 121.25 54791.20 88888.00 2014-05-04 11:51:20.875 124 12443.75 121.25 54791.18 88888.00 2014-05-04 11:51:21.000 124 12443.70 121.25 54791.15 88888.00 2014-05-04 11:51:21.125 124 12443.67 121.22 54791.15 88888.00 2014-05-04 11:51:21.250 124 12443.65 121.28 54791.15 88888.00 2014-05-04 11:51:21.375 124 12443.75 121.25 54791.15 88888.00 2014-05-04 11:51:21.500 124 12443.77 121.22 54791.15 88888.00 2014-05-04 11:51:21.625 124 12443.75 121.25 54791.18 88888.00 2014-05-04 11:51:21.750 124 12443.70 121.28 54791.18 88888.00 2014-05-04 11:51:21.875 124 12443.73 121.28 54791.20 88888.00 2014-05-04 11:51:22.000 124 12443.75 121.25 54791.20 88888.00 2014-05-04 11:51:22.125 124 12443.75 121.20 54791.22 88888.00 2014-05-04 11:51:22.250 124 12443.73 121.25 54791.18 88888.00 2014-05-04 11:51:22.375 124 12443.77 121.28 54791.18 88888.00 2014-05-04 11:51:22.500 124 12443.70 121.25 54791.15 88888.00 2014-05-04 11:51:22.625 124 12443.67 121.20 54791.15 88888.00 2014-05-04 11:51:22.750 124 12443.65 121.20 54791.12 88888.00 2014-05-04 11:51:22.875 124 12443.75 121.22 54791.18 88888.00 2014-05-04 11:51:23.000 124 12443.80 121.25 54791.15 88888.00 2014-05-04 11:51:23.125 124 12443.75 121.22 54791.15 88888.00 2014-05-04 11:51:23.250 124 12443.65 121.20 54791.12 88888.00 2014-05-04 11:51:23.375 124 12443.67 121.22 54791.15 88888.00 2014-05-04 11:51:23.500 124 12443.70 121.22 54791.18 88888.00 2014-05-04 11:51:23.625 124 12443.75 121.22 54791.18 88888.00 2014-05-04 11:51:23.750 124 12443.83 121.20 54791.18 88888.00 2014-05-04 11:51:23.875 124 12443.80 121.22 54791.15 88888.00 2014-05-04 11:51:24.000 124 12443.77 121.25 54791.12 88888.00 2014-05-04 11:51:24.125 124 12443.80 121.25 54791.15 88888.00 2014-05-04 11:51:24.250 124 12443.80 121.22 54791.15 88888.00 2014-05-04 11:51:24.375 124 12443.83 121.25 54791.15 88888.00 2014-05-04 11:51:24.500 124 12443.85 121.22 54791.15 88888.00 2014-05-04 11:51:24.625 124 12443.77 121.22 54791.15 88888.00 2014-05-04 11:51:24.750 124 12443.75 121.20 54791.12 88888.00 2014-05-04 11:51:24.875 124 12443.80 121.17 54791.12 88888.00 2014-05-04 11:51:25.000 124 12443.80 121.20 54791.12 88888.00 2014-05-04 11:51:25.125 124 12443.80 121.20 54791.15 88888.00 2014-05-04 11:51:25.250 124 12443.77 121.20 54791.15 88888.00 2014-05-04 11:51:25.375 124 12443.80 121.17 54791.15 88888.00 2014-05-04 11:51:25.500 124 12443.83 121.15 54791.15 88888.00 2014-05-04 11:51:25.625 124 12443.77 121.17 54791.15 88888.00 2014-05-04 11:51:25.750 124 12443.75 121.25 54791.15 88888.00 2014-05-04 11:51:25.875 124 12443.88 121.25 54791.18 88888.00 2014-05-04 11:51:26.000 124 12443.90 121.17 54791.15 88888.00 2014-05-04 11:51:26.125 124 12443.92 121.17 54791.12 88888.00 2014-05-04 11:51:26.250 124 12443.88 121.17 54791.12 88888.00 2014-05-04 11:51:26.375 124 12443.83 121.20 54791.12 88888.00 2014-05-04 11:51:26.500 124 12443.80 121.20 54791.12 88888.00 2014-05-04 11:51:26.625 124 12443.77 121.17 54791.10 88888.00 2014-05-04 11:51:26.750 124 12443.85 121.20 54791.10 88888.00 2014-05-04 11:51:26.875 124 12443.88 121.17 54791.10 88888.00 2014-05-04 11:51:27.000 124 12443.83 121.20 54791.07 88888.00 2014-05-04 11:51:27.125 124 12443.83 121.17 54791.12 88888.00 2014-05-04 11:51:27.250 124 12443.85 121.15 54791.12 88888.00 2014-05-04 11:51:27.375 124 12443.88 121.17 54791.12 88888.00 2014-05-04 11:51:27.500 124 12443.90 121.17 54791.12 88888.00 2014-05-04 11:51:27.625 124 12443.88 121.15 54791.12 88888.00 2014-05-04 11:51:27.750 124 12443.95 121.15 54791.15 88888.00 2014-05-04 11:51:27.875 124 12443.95 121.17 54791.15 88888.00 2014-05-04 11:51:28.000 124 12443.92 121.20 54791.12 88888.00 2014-05-04 11:51:28.125 124 12443.85 121.20 54791.15 88888.00 2014-05-04 11:51:28.250 124 12443.88 121.12 54791.15 88888.00 2014-05-04 11:51:28.375 124 12443.92 121.10 54791.12 88888.00 2014-05-04 11:51:28.500 124 12443.92 121.15 54791.12 88888.00 2014-05-04 11:51:28.625 124 12443.92 121.15 54791.15 88888.00 2014-05-04 11:51:28.750 124 12443.90 121.12 54791.15 88888.00 2014-05-04 11:51:28.875 124 12443.90 121.10 54791.12 88888.00 2014-05-04 11:51:29.000 124 12443.85 121.12 54791.12 88888.00 2014-05-04 11:51:29.125 124 12443.88 121.15 54791.15 88888.00 2014-05-04 11:51:29.250 124 12443.88 121.12 54791.15 88888.00 2014-05-04 11:51:29.375 124 12443.88 121.12 54791.15 88888.00 2014-05-04 11:51:29.500 124 12443.85 121.10 54791.15 88888.00 2014-05-04 11:51:29.625 124 12443.88 121.10 54791.12 88888.00 2014-05-04 11:51:29.750 124 12443.90 121.08 54791.12 88888.00 2014-05-04 11:51:29.875 124 12443.92 121.05 54791.12 88888.00 2014-05-04 11:51:30.000 124 12443.95 121.03 54791.10 88888.00 2014-05-04 11:51:30.125 124 12443.92 121.05 54791.15 88888.00 2014-05-04 11:51:30.250 124 12443.90 121.10 54791.15 88888.00 2014-05-04 11:51:30.375 124 12443.90 121.08 54791.15 88888.00 2014-05-04 11:51:30.500 124 12443.88 121.08 54791.12 88888.00 2014-05-04 11:51:30.625 124 12443.88 121.08 54791.15 88888.00 2014-05-04 11:51:30.750 124 12443.85 121.05 54791.15 88888.00 2014-05-04 11:51:30.875 124 12443.88 121.03 54791.15 88888.00 2014-05-04 11:51:31.000 124 12443.88 121.03 54791.12 88888.00 2014-05-04 11:51:31.125 124 12443.92 121.03 54791.15 88888.00 2014-05-04 11:51:31.250 124 12443.90 121.05 54791.18 88888.00 2014-05-04 11:51:31.375 124 12443.92 121.08 54791.18 88888.00 2014-05-04 11:51:31.500 124 12443.92 121.05 54791.12 88888.00 2014-05-04 11:51:31.625 124 12443.98 121.08 54791.12 88888.00 2014-05-04 11:51:31.750 124 12444.02 121.05 54791.12 88888.00 2014-05-04 11:51:31.875 124 12444.10 121.08 54791.12 88888.00 2014-05-04 11:51:32.000 124 12444.08 121.05 54791.12 88888.00 2014-05-04 11:51:32.125 124 12444.02 121.05 54791.12 88888.00 2014-05-04 11:51:32.250 124 12443.98 121.05 54791.15 88888.00 2014-05-04 11:51:32.375 124 12443.98 121.03 54791.18 88888.00 2014-05-04 11:51:32.500 124 12444.02 121.05 54791.15 88888.00 2014-05-04 11:51:32.625 124 12444.05 121.03 54791.15 88888.00 2014-05-04 11:51:32.750 124 12444.02 121.00 54791.15 88888.00 2014-05-04 11:51:32.875 124 12444.08 121.05 54791.15 88888.00 2014-05-04 11:51:33.000 124 12444.05 121.08 54791.15 88888.00 2014-05-04 11:51:33.125 124 12444.02 120.97 54791.12 88888.00 2014-05-04 11:51:33.250 124 12444.00 121.00 54791.15 88888.00 2014-05-04 11:51:33.375 124 12444.00 121.00 54791.15 88888.00 2014-05-04 11:51:33.500 124 12444.00 121.00 54791.12 88888.00 2014-05-04 11:51:33.625 124 12444.02 121.03 54791.15 88888.00 2014-05-04 11:51:33.750 124 12444.08 121.03 54791.18 88888.00 2014-05-04 11:51:33.875 124 12444.08 121.03 54791.18 88888.00 2014-05-04 11:51:34.000 124 12444.10 120.97 54791.15 88888.00 2014-05-04 11:51:34.125 124 12444.02 121.00 54791.12 88888.00 2014-05-04 11:51:34.250 124 12444.00 120.97 54791.18 88888.00 2014-05-04 11:51:34.375 124 12443.98 120.97 54791.18 88888.00 2014-05-04 11:51:34.500 124 12443.98 120.97 54791.15 88888.00 2014-05-04 11:51:34.625 124 12443.98 120.95 54791.12 88888.00 2014-05-04 11:51:34.750 124 12444.05 120.95 54791.12 88888.00 2014-05-04 11:51:34.875 124 12444.12 120.97 54791.15 88888.00 2014-05-04 11:51:35.000 124 12444.17 120.95 54791.15 88888.00 2014-05-04 11:51:35.125 124 12444.12 120.95 54791.18 88888.00 2014-05-04 11:51:35.250 124 12444.12 120.92 54791.15 88888.00 2014-05-04 11:51:35.375 124 12444.12 120.92 54791.15 88888.00 2014-05-04 11:51:35.500 124 12444.10 120.95 54791.15 88888.00 2014-05-04 11:51:35.625 124 12444.05 120.90 54791.12 88888.00 2014-05-04 11:51:35.750 124 12444.08 120.90 54791.12 88888.00 2014-05-04 11:51:35.875 124 12444.00 120.88 54791.15 88888.00 2014-05-04 11:51:36.000 124 12444.00 120.88 54791.15 88888.00 2014-05-04 11:51:36.125 124 12444.02 120.90 54791.18 88888.00 2014-05-04 11:51:36.250 124 12444.05 120.90 54791.15 88888.00 2014-05-04 11:51:36.375 124 12444.05 120.88 54791.15 88888.00 2014-05-04 11:51:36.500 124 12444.05 120.92 54791.18 88888.00 2014-05-04 11:51:36.625 124 12444.12 120.90 54791.15 88888.00 2014-05-04 11:51:36.750 124 12444.08 120.90 54791.12 88888.00 2014-05-04 11:51:36.875 124 12444.10 120.88 54791.18 88888.00 2014-05-04 11:51:37.000 124 12444.12 120.88 54791.12 88888.00 2014-05-04 11:51:37.125 124 12444.17 120.85 54791.15 88888.00 2014-05-04 11:51:37.250 124 12444.10 120.83 54791.15 88888.00 2014-05-04 11:51:37.375 124 12444.12 120.83 54791.12 88888.00 2014-05-04 11:51:37.500 124 12444.12 120.83 54791.12 88888.00 2014-05-04 11:51:37.625 124 12444.08 120.83 54791.15 88888.00 2014-05-04 11:51:37.750 124 12444.08 120.85 54791.15 88888.00 2014-05-04 11:51:37.875 124 12444.02 120.85 54791.15 88888.00 2014-05-04 11:51:38.000 124 12444.00 120.83 54791.12 88888.00 2014-05-04 11:51:38.125 124 12444.08 120.83 54791.18 88888.00 2014-05-04 11:51:38.250 124 12444.10 120.80 54791.18 88888.00 2014-05-04 11:51:38.375 124 12444.08 120.80 54791.18 88888.00 2014-05-04 11:51:38.500 124 12444.00 120.80 54791.18 88888.00 2014-05-04 11:51:38.625 124 12444.02 120.83 54791.18 88888.00 2014-05-04 11:51:38.750 124 12444.08 120.85 54791.18 88888.00 2014-05-04 11:51:38.875 124 12444.08 120.83 54791.20 88888.00 2014-05-04 11:51:39.000 124 12444.12 120.80 54791.15 88888.00 2014-05-04 11:51:39.125 124 12444.23 120.78 54791.15 88888.00 2014-05-04 11:51:39.250 124 12444.25 120.80 54791.15 88888.00 2014-05-04 11:51:39.375 124 12444.17 120.83 54791.12 88888.00 2014-05-04 11:51:39.500 124 12444.12 120.78 54791.15 88888.00 2014-05-04 11:51:39.625 124 12444.15 120.75 54791.15 88888.00 2014-05-04 11:51:39.750 124 12444.10 120.80 54791.15 88888.00 2014-05-04 11:51:39.875 124 12444.08 120.80 54791.15 88888.00 2014-05-04 11:51:40.000 124 12444.05 120.80 54791.15 88888.00 2014-05-04 11:51:40.125 124 12444.02 120.75 54791.18 88888.00 2014-05-04 11:51:40.250 124 12444.02 120.78 54791.15 88888.00 2014-05-04 11:51:40.375 124 12444.00 120.78 54791.12 88888.00 2014-05-04 11:51:40.500 124 12443.98 120.83 54791.15 88888.00 2014-05-04 11:51:40.625 124 12444.00 120.80 54791.18 88888.00 2014-05-04 11:51:40.750 124 12444.05 120.80 54791.15 88888.00 2014-05-04 11:51:40.875 124 12444.10 120.80 54791.15 88888.00 2014-05-04 11:51:41.000 124 12444.10 120.80 54791.18 88888.00 2014-05-04 11:51:41.125 124 12444.17 120.80 54791.18 88888.00 2014-05-04 11:51:41.250 124 12444.12 120.75 54791.20 88888.00 2014-05-04 11:51:41.375 124 12444.12 120.78 54791.20 88888.00 2014-05-04 11:51:41.500 124 12444.15 120.72 54791.20 88888.00 2014-05-04 11:51:41.625 124 12444.15 120.75 54791.18 88888.00 2014-05-04 11:51:41.750 124 12444.17 120.78 54791.18 88888.00 2014-05-04 11:51:41.875 124 12444.17 120.78 54791.18 88888.00 2014-05-04 11:51:42.000 124 12444.10 120.75 54791.18 88888.00 2014-05-04 11:51:42.125 124 12444.10 120.75 54791.18 88888.00 2014-05-04 11:51:42.250 124 12444.17 120.78 54791.20 88888.00 2014-05-04 11:51:42.375 124 12444.23 120.78 54791.20 88888.00 2014-05-04 11:51:42.500 124 12444.17 120.70 54791.18 88888.00 2014-05-04 11:51:42.625 124 12444.15 120.72 54791.18 88888.00 2014-05-04 11:51:42.750 124 12444.17 120.75 54791.15 88888.00 2014-05-04 11:51:42.875 124 12444.17 120.75 54791.18 88888.00 2014-05-04 11:51:43.000 124 12444.15 120.75 54791.18 88888.00 2014-05-04 11:51:43.125 124 12444.20 120.78 54791.18 88888.00 2014-05-04 11:51:43.250 124 12444.23 120.72 54791.18 88888.00 2014-05-04 11:51:43.375 124 12444.25 120.72 54791.15 88888.00 2014-05-04 11:51:43.500 124 12444.20 120.75 54791.18 88888.00 2014-05-04 11:51:43.625 124 12444.17 120.75 54791.20 88888.00 2014-05-04 11:51:43.750 124 12444.20 120.78 54791.22 88888.00 2014-05-04 11:51:43.875 124 12444.20 120.75 54791.22 88888.00 2014-05-04 11:51:44.000 124 12444.20 120.75 54791.20 88888.00 2014-05-04 11:51:44.125 124 12444.17 120.75 54791.22 88888.00 2014-05-04 11:51:44.250 124 12444.15 120.67 54791.22 88888.00 2014-05-04 11:51:44.375 124 12444.17 120.67 54791.20 88888.00 2014-05-04 11:51:44.500 124 12444.17 120.67 54791.22 88888.00 2014-05-04 11:51:44.625 124 12444.25 120.70 54791.22 88888.00 2014-05-04 11:51:44.750 124 12444.30 120.70 54791.22 88888.00 2014-05-04 11:51:44.875 124 12444.25 120.70 54791.22 88888.00 2014-05-04 11:51:45.000 124 12444.25 120.67 54791.20 88888.00 2014-05-04 11:51:45.125 124 12444.23 120.70 54791.20 88888.00 2014-05-04 11:51:45.250 124 12444.17 120.67 54791.20 88888.00 2014-05-04 11:51:45.375 124 12444.15 120.67 54791.22 88888.00 2014-05-04 11:51:45.500 124 12444.05 120.67 54791.22 88888.00 2014-05-04 11:51:45.625 124 12444.02 120.62 54791.28 88888.00 2014-05-04 11:51:45.750 124 12444.00 120.67 54791.28 88888.00 2014-05-04 11:51:45.875 124 12444.00 120.70 54791.25 88888.00 2014-05-04 11:51:46.000 124 12444.02 120.70 54791.22 88888.00 2014-05-04 11:51:46.125 124 12444.08 120.67 54791.25 88888.00 2014-05-04 11:51:46.250 124 12444.05 120.65 54791.25 88888.00 2014-05-04 11:51:46.375 124 12444.08 120.65 54791.25 88888.00 2014-05-04 11:51:46.500 124 12444.05 120.67 54791.22 88888.00 2014-05-04 11:51:46.625 124 12444.05 120.65 54791.25 88888.00 2014-05-04 11:51:46.750 124 12444.05 120.65 54791.28 88888.00 2014-05-04 11:51:46.875 124 12444.05 120.67 54791.25 88888.00 2014-05-04 11:51:47.000 124 12444.05 120.70 54791.22 88888.00 2014-05-04 11:51:47.125 124 12444.05 120.65 54791.28 88888.00 2014-05-04 11:51:47.250 124 12444.08 120.65 54791.28 88888.00 2014-05-04 11:51:47.375 124 12444.08 120.62 54791.25 88888.00 2014-05-04 11:51:47.500 124 12444.10 120.65 54791.25 88888.00 2014-05-04 11:51:47.625 124 12444.08 120.62 54791.25 88888.00 2014-05-04 11:51:47.750 124 12444.10 120.60 54791.25 88888.00 2014-05-04 11:51:47.875 124 12444.12 120.62 54791.25 88888.00 2014-05-04 11:51:48.000 124 12444.12 120.62 54791.22 88888.00 2014-05-04 11:51:48.125 124 12444.08 120.62 54791.22 88888.00 2014-05-04 11:51:48.250 124 12444.08 120.60 54791.22 88888.00 2014-05-04 11:51:48.375 124 12444.02 120.60 54791.22 88888.00 2014-05-04 11:51:48.500 124 12444.02 120.55 54791.25 88888.00 2014-05-04 11:51:48.625 124 12444.08 120.60 54791.25 88888.00 2014-05-04 11:51:48.750 124 12444.08 120.62 54791.25 88888.00 2014-05-04 11:51:48.875 124 12444.08 120.62 54791.28 88888.00 2014-05-04 11:51:49.000 124 12444.08 120.62 54791.22 88888.00 2014-05-04 11:51:49.125 124 12444.05 120.60 54791.25 88888.00 2014-05-04 11:51:49.250 124 12444.02 120.58 54791.25 88888.00 2014-05-04 11:51:49.375 124 12444.02 120.62 54791.28 88888.00 2014-05-04 11:51:49.500 124 12444.02 120.62 54791.25 88888.00 2014-05-04 11:51:49.625 124 12444.02 120.60 54791.22 88888.00 2014-05-04 11:51:49.750 124 12444.08 120.60 54791.22 88888.00 2014-05-04 11:51:49.875 124 12444.00 120.60 54791.25 88888.00 2014-05-04 11:51:50.000 124 12443.98 120.55 54791.25 88888.00 2014-05-04 11:51:50.125 124 12443.98 120.58 54791.28 88888.00 2014-05-04 11:51:50.250 124 12443.98 120.58 54791.25 88888.00 2014-05-04 11:51:50.375 124 12443.95 120.60 54791.30 88888.00 2014-05-04 11:51:50.500 124 12443.98 120.58 54791.28 88888.00 2014-05-04 11:51:50.625 124 12443.98 120.60 54791.25 88888.00 2014-05-04 11:51:50.750 124 12444.00 120.62 54791.25 88888.00 2014-05-04 11:51:50.875 124 12444.02 120.58 54791.30 88888.00 2014-05-04 11:51:51.000 124 12444.05 120.58 54791.28 88888.00 2014-05-04 11:51:51.125 124 12444.05 120.58 54791.28 88888.00 2014-05-04 11:51:51.250 124 12444.05 120.58 54791.28 88888.00 2014-05-04 11:51:51.375 124 12444.02 120.55 54791.25 88888.00 2014-05-04 11:51:51.500 124 12443.95 120.55 54791.25 88888.00 2014-05-04 11:51:51.625 124 12443.92 120.58 54791.30 88888.00 2014-05-04 11:51:51.750 124 12443.95 120.60 54791.30 88888.00 2014-05-04 11:51:51.875 124 12443.98 120.55 54791.28 88888.00 2014-05-04 11:51:52.000 124 12444.02 120.55 54791.30 88888.00 2014-05-04 11:51:52.125 124 12444.05 120.58 54791.30 88888.00 2014-05-04 11:51:52.250 124 12443.95 120.55 54791.30 88888.00 2014-05-04 11:51:52.375 124 12443.90 120.53 54791.30 88888.00 2014-05-04 11:51:52.500 124 12443.88 120.55 54791.28 88888.00 2014-05-04 11:51:52.625 124 12443.88 120.58 54791.28 88888.00 2014-05-04 11:51:52.750 124 12443.85 120.53 54791.25 88888.00 2014-05-04 11:51:52.875 124 12443.88 120.50 54791.28 88888.00 2014-05-04 11:51:53.000 124 12443.90 120.53 54791.28 88888.00 2014-05-04 11:51:53.125 124 12443.88 120.55 54791.28 88888.00 2014-05-04 11:51:53.250 124 12443.88 120.53 54791.30 88888.00 2014-05-04 11:51:53.375 124 12443.92 120.55 54791.28 88888.00 2014-05-04 11:51:53.500 124 12443.85 120.53 54791.28 88888.00 2014-05-04 11:51:53.625 124 12443.83 120.55 54791.30 88888.00 2014-05-04 11:51:53.750 124 12443.83 120.53 54791.28 88888.00 2014-05-04 11:51:53.875 124 12443.83 120.53 54791.28 88888.00 2014-05-04 11:51:54.000 124 12443.88 120.47 54791.25 88888.00 2014-05-04 11:51:54.125 124 12443.90 120.47 54791.28 88888.00 2014-05-04 11:51:54.250 124 12443.92 120.50 54791.28 88888.00 2014-05-04 11:51:54.375 124 12443.95 120.45 54791.25 88888.00 2014-05-04 11:51:54.500 124 12443.92 120.42 54791.25 88888.00 2014-05-04 11:51:54.625 124 12443.95 120.47 54791.28 88888.00 2014-05-04 11:51:54.750 124 12443.95 120.45 54791.28 88888.00 2014-05-04 11:51:54.875 124 12443.90 120.45 54791.28 88888.00 2014-05-04 11:51:55.000 124 12443.88 120.45 54791.30 88888.00 2014-05-04 11:51:55.125 124 12443.88 120.42 54791.30 88888.00 2014-05-04 11:51:55.250 124 12443.90 120.45 54791.32 88888.00 2014-05-04 11:51:55.375 124 12443.85 120.50 54791.32 88888.00 2014-05-04 11:51:55.500 124 12443.80 120.50 54791.32 88888.00 2014-05-04 11:51:55.625 124 12443.90 120.47 54791.32 88888.00 2014-05-04 11:51:55.750 124 12443.90 120.45 54791.32 88888.00 2014-05-04 11:51:55.875 124 12443.85 120.42 54791.35 88888.00 2014-05-04 11:51:56.000 124 12443.77 120.50 54791.32 88888.00 2014-05-04 11:51:56.125 124 12443.75 120.50 54791.32 88888.00 2014-05-04 11:51:56.250 124 12443.73 120.45 54791.32 88888.00 2014-05-04 11:51:56.375 124 12443.77 120.42 54791.32 88888.00 2014-05-04 11:51:56.500 124 12443.77 120.45 54791.32 88888.00 2014-05-04 11:51:56.625 124 12443.80 120.45 54791.35 88888.00 2014-05-04 11:51:56.750 124 12443.83 120.45 54791.32 88888.00 2014-05-04 11:51:56.875 124 12443.77 120.45 54791.30 88888.00 2014-05-04 11:51:57.000 124 12443.77 120.42 54791.30 88888.00 2014-05-04 11:51:57.125 124 12443.77 120.38 54791.30 88888.00 2014-05-04 11:51:57.250 124 12443.73 120.40 54791.30 88888.00 2014-05-04 11:51:57.375 124 12443.75 120.42 54791.30 88888.00 2014-05-04 11:51:57.500 124 12443.85 120.42 54791.35 88888.00 2014-05-04 11:51:57.625 124 12443.85 120.45 54791.30 88888.00 2014-05-04 11:51:57.750 124 12443.75 120.45 54791.32 88888.00 2014-05-04 11:51:57.875 124 12443.75 120.42 54791.32 88888.00 2014-05-04 11:51:58.000 124 12443.73 120.38 54791.30 88888.00 2014-05-04 11:51:58.125 124 12443.73 120.42 54791.32 88888.00 2014-05-04 11:51:58.250 124 12443.70 120.42 54791.32 88888.00 2014-05-04 11:51:58.375 124 12443.77 120.45 54791.35 88888.00 2014-05-04 11:51:58.500 124 12443.80 120.47 54791.35 88888.00 2014-05-04 11:51:58.625 124 12443.75 120.40 54791.32 88888.00 2014-05-04 11:51:58.750 124 12443.67 120.38 54791.32 88888.00 2014-05-04 11:51:58.875 124 12443.65 120.38 54791.35 88888.00 2014-05-04 11:51:59.000 124 12443.67 120.40 54791.32 88888.00 2014-05-04 11:51:59.125 124 12443.67 120.40 54791.32 88888.00 2014-05-04 11:51:59.250 124 12443.62 120.40 54791.32 88888.00 2014-05-04 11:51:59.375 124 12443.70 120.42 54791.30 88888.00 2014-05-04 11:51:59.500 124 12443.70 120.42 54791.32 88888.00 2014-05-04 11:51:59.625 124 12443.67 120.45 54791.32 88888.00 2014-05-04 11:51:59.750 124 12443.65 120.42 54791.32 88888.00 2014-05-04 11:51:59.875 124 12443.58 120.40 54791.30 88888.00 2014-05-04 11:52:00.000 124 12443.65 120.38 54791.30 88888.00 2014-05-04 11:52:00.125 124 12443.65 120.33 54791.30 88888.00 2014-05-04 11:52:00.250 124 12443.60 120.38 54791.32 88888.00 2014-05-04 11:52:00.375 124 12443.62 120.40 54791.35 88888.00 2014-05-04 11:52:00.500 124 12443.67 120.40 54791.32 88888.00 2014-05-04 11:52:00.625 124 12443.65 120.40 54791.32 88888.00 2014-05-04 11:52:00.750 124 12443.58 120.40 54791.35 88888.00 2014-05-04 11:52:00.875 124 12443.52 120.42 54791.32 88888.00 2014-05-04 11:52:01.000 124 12443.52 120.38 54791.32 88888.00 2014-05-04 11:52:01.125 124 12443.55 120.40 54791.35 88888.00 2014-05-04 11:52:01.250 124 12443.55 120.38 54791.38 88888.00 2014-05-04 11:52:01.375 124 12443.62 120.40 54791.38 88888.00 2014-05-04 11:52:01.500 124 12443.62 120.45 54791.38 88888.00 2014-05-04 11:52:01.625 124 12443.55 120.40 54791.32 88888.00 2014-05-04 11:52:01.750 124 12443.48 120.40 54791.32 88888.00 2014-05-04 11:52:01.875 124 12443.48 120.40 54791.35 88888.00 2014-05-04 11:52:02.000 124 12443.50 120.40 54791.32 88888.00 2014-05-04 11:52:02.125 124 12443.52 120.40 54791.38 88888.00 2014-05-04 11:52:02.250 124 12443.50 120.42 54791.40 88888.00 2014-05-04 11:52:02.375 124 12443.50 120.42 54791.35 88888.00 2014-05-04 11:52:02.500 124 12443.50 120.40 54791.35 88888.00 2014-05-04 11:52:02.625 124 12443.52 120.40 54791.35 88888.00 2014-05-04 11:52:02.750 124 12443.52 120.38 54791.35 88888.00 2014-05-04 11:52:02.875 124 12443.55 120.38 54791.35 88888.00 2014-05-04 11:52:03.000 124 12443.55 120.40 54791.35 88888.00 2014-05-04 11:52:03.125 124 12443.45 120.40 54791.35 88888.00 2014-05-04 11:52:03.250 124 12443.33 120.35 54791.38 88888.00 2014-05-04 11:52:03.375 124 12443.30 120.35 54791.35 88888.00 2014-05-04 11:52:03.500 124 12443.30 120.38 54791.35 88888.00 2014-05-04 11:52:03.625 124 12443.35 120.38 54791.38 88888.00 2014-05-04 11:52:03.750 124 12443.35 120.38 54791.32 88888.00 2014-05-04 11:52:03.875 124 12443.30 120.40 54791.38 88888.00 2014-05-04 11:52:04.000 124 12443.30 120.40 54791.38 88888.00 2014-05-04 11:52:04.125 124 12443.38 120.40 54791.40 88888.00 2014-05-04 11:52:04.250 124 12443.38 120.38 54791.38 88888.00 2014-05-04 11:52:04.375 124 12443.35 120.40 54791.38 88888.00 2014-05-04 11:52:04.500 124 12443.35 120.45 54791.40 88888.00 2014-05-04 11:52:04.625 124 12443.48 120.40 54791.35 88888.00 2014-05-04 11:52:04.750 124 12443.50 120.38 54791.35 88888.00 2014-05-04 11:52:04.875 124 12443.42 120.38 54791.38 88888.00 2014-05-04 11:52:05.000 124 12443.33 120.40 54791.38 88888.00 2014-05-04 11:52:05.125 124 12443.33 120.38 54791.35 88888.00 2014-05-04 11:52:05.250 124 12443.40 120.35 54791.32 88888.00 2014-05-04 11:52:05.375 124 12443.48 120.38 54791.35 88888.00 2014-05-04 11:52:05.500 124 12443.38 120.40 54791.35 88888.00 2014-05-04 11:52:05.625 124 12443.38 120.38 54791.38 88888.00 2014-05-04 11:52:05.750 124 12443.42 120.42 54791.38 88888.00 2014-05-04 11:52:05.875 124 12443.48 120.42 54791.35 88888.00 2014-05-04 11:52:06.000 124 12443.42 120.38 54791.32 88888.00 2014-05-04 11:52:06.125 124 12443.33 120.38 54791.35 88888.00 2014-05-04 11:52:06.250 124 12443.27 120.33 54791.38 88888.00 2014-05-04 11:52:06.375 124 12443.27 120.35 54791.38 88888.00 2014-05-04 11:52:06.500 124 12443.25 120.35 54791.40 88888.00 2014-05-04 11:52:06.625 124 12443.25 120.38 54791.40 88888.00 2014-05-04 11:52:06.750 124 12443.25 120.40 54791.38 88888.00 2014-05-04 11:52:06.875 124 12443.30 120.40 54791.40 88888.00 2014-05-04 11:52:07.000 124 12443.30 120.38 54791.38 88888.00 2014-05-04 11:52:07.125 124 12443.27 120.40 54791.35 88888.00 2014-05-04 11:52:07.250 124 12443.27 120.35 54791.32 88888.00 2014-05-04 11:52:07.375 124 12443.25 120.40 54791.30 88888.00 2014-05-04 11:52:07.500 124 12443.25 120.38 54791.35 88888.00 2014-05-04 11:52:07.625 124 12443.27 120.42 54791.35 88888.00 2014-05-04 11:52:07.750 124 12443.25 120.42 54791.35 88888.00 2014-05-04 11:52:07.875 124 12443.25 120.42 54791.38 88888.00 2014-05-04 11:52:08.000 124 12443.25 120.38 54791.35 88888.00 2014-05-04 11:52:08.125 124 12443.23 120.38 54791.35 88888.00 2014-05-04 11:52:08.250 124 12443.23 120.38 54791.32 88888.00 2014-05-04 11:52:08.375 124 12443.30 120.35 54791.35 88888.00 2014-05-04 11:52:08.500 124 12443.27 120.35 54791.35 88888.00 2014-05-04 11:52:08.625 124 12443.25 120.35 54791.35 88888.00 2014-05-04 11:52:08.750 124 12443.25 120.35 54791.32 88888.00 2014-05-04 11:52:08.875 124 12443.33 120.35 54791.38 88888.00 2014-05-04 11:52:09.000 124 12443.33 120.35 54791.38 88888.00 2014-05-04 11:52:09.125 124 12443.23 120.35 54791.35 88888.00 2014-05-04 11:52:09.250 124 12443.15 120.35 54791.32 88888.00 2014-05-04 11:52:09.375 124 12443.23 120.33 54791.32 88888.00 2014-05-04 11:52:09.500 124 12443.30 120.35 54791.35 88888.00 2014-05-04 11:52:09.625 124 12443.33 120.35 54791.35 88888.00 2014-05-04 11:52:09.750 124 12443.25 120.33 54791.35 88888.00 2014-05-04 11:52:09.875 124 12443.23 120.38 54791.35 88888.00 2014-05-04 11:52:10.000 124 12443.27 120.35 54791.38 88888.00 2014-05-04 11:52:10.125 124 12443.27 120.38 54791.38 88888.00 2014-05-04 11:52:10.250 124 12443.23 120.38 54791.35 88888.00 2014-05-04 11:52:10.375 124 12443.23 120.35 54791.35 88888.00 2014-05-04 11:52:10.500 124 12443.20 120.35 54791.35 88888.00 2014-05-04 11:52:10.625 124 12443.17 120.38 54791.38 88888.00 2014-05-04 11:52:10.750 124 12443.12 120.38 54791.38 88888.00 2014-05-04 11:52:10.875 124 12443.08 120.40 54791.38 88888.00 2014-05-04 11:52:11.000 124 12443.08 120.40 54791.35 88888.00 2014-05-04 11:52:11.125 124 12443.12 120.33 54791.35 88888.00 2014-05-04 11:52:11.250 124 12443.15 120.35 54791.35 88888.00 2014-05-04 11:52:11.375 124 12443.15 120.35 54791.38 88888.00 2014-05-04 11:52:11.500 124 12443.05 120.40 54791.30 88888.00 2014-05-04 11:52:11.625 124 12443.05 120.38 54791.32 88888.00 2014-05-04 11:52:11.750 124 12443.08 120.35 54791.32 88888.00 2014-05-04 11:52:11.875 124 12443.08 120.38 54791.32 88888.00 2014-05-04 11:52:12.000 124 12443.05 120.38 54791.32 88888.00 2014-05-04 11:52:12.125 124 12443.02 120.35 54791.32 88888.00 2014-05-04 11:52:12.250 124 12442.98 120.35 54791.32 88888.00 2014-05-04 11:52:12.375 124 12443.05 120.35 54791.30 88888.00 2014-05-04 11:52:12.500 124 12443.08 120.35 54791.35 88888.00 2014-05-04 11:52:12.625 124 12443.05 120.35 54791.30 88888.00 2014-05-04 11:52:12.750 124 12443.08 120.33 54791.30 88888.00 2014-05-04 11:52:12.875 124 12443.10 120.35 54791.32 88888.00 2014-05-04 11:52:13.000 124 12443.12 120.35 54791.32 88888.00 2014-05-04 11:52:13.125 124 12443.05 120.35 54791.32 88888.00 2014-05-04 11:52:13.250 124 12442.95 120.33 54791.32 88888.00 2014-05-04 11:52:13.375 124 12442.92 120.38 54791.32 88888.00 2014-05-04 11:52:13.500 124 12442.98 120.35 54791.30 88888.00 2014-05-04 11:52:13.625 124 12442.98 120.35 54791.30 88888.00 2014-05-04 11:52:13.750 124 12442.95 120.38 54791.32 88888.00 2014-05-04 11:52:13.875 124 12442.92 120.38 54791.32 88888.00 2014-05-04 11:52:14.000 124 12442.92 120.35 54791.28 88888.00 2014-05-04 11:52:14.125 124 12442.88 120.35 54791.28 88888.00 2014-05-04 11:52:14.250 124 12442.88 120.30 54791.30 88888.00 2014-05-04 11:52:14.375 124 12442.92 120.35 54791.32 88888.00 2014-05-04 11:52:14.500 124 12442.98 120.40 54791.32 88888.00 2014-05-04 11:52:14.625 124 12443.00 120.40 54791.35 88888.00 2014-05-04 11:52:14.750 124 12442.92 120.40 54791.32 88888.00 2014-05-04 11:52:14.875 124 12442.85 120.45 54791.35 88888.00 2014-05-04 11:52:15.000 124 12442.85 120.40 54791.30 88888.00 2014-05-04 11:52:15.125 124 12442.85 120.40 54791.35 88888.00 2014-05-04 11:52:15.250 124 12442.83 120.40 54791.35 88888.00 2014-05-04 11:52:15.375 124 12442.88 120.40 54791.35 88888.00 2014-05-04 11:52:15.500 124 12442.98 120.40 54791.32 88888.00 2014-05-04 11:52:15.625 124 12442.98 120.38 54791.30 88888.00 2014-05-04 11:52:15.750 124 12443.00 120.38 54791.30 88888.00 2014-05-04 11:52:15.875 124 12443.02 120.42 54791.30 88888.00 2014-05-04 11:52:16.000 124 12442.98 120.42 54791.32 88888.00 2014-05-04 11:52:16.125 124 12443.02 120.42 54791.32 88888.00 2014-05-04 11:52:16.250 124 12443.02 120.40 54791.32 88888.00 2014-05-04 11:52:16.375 124 12442.95 120.40 54791.30 88888.00 2014-05-04 11:52:16.500 124 12442.92 120.38 54791.28 88888.00 2014-05-04 11:52:16.625 124 12442.92 120.35 54791.32 88888.00 2014-05-04 11:52:16.750 124 12442.95 120.42 54791.30 88888.00 2014-05-04 11:52:16.875 124 12443.00 120.40 54791.30 88888.00 2014-05-04 11:52:17.000 124 12443.02 120.42 54791.25 88888.00 2014-05-04 11:52:17.125 124 12443.00 120.42 54791.25 88888.00 2014-05-04 11:52:17.250 124 12443.02 120.42 54791.30 88888.00 2014-05-04 11:52:17.375 124 12442.95 120.38 54791.30 88888.00 2014-05-04 11:52:17.500 124 12442.92 120.40 54791.30 88888.00 2014-05-04 11:52:17.625 124 12442.98 120.38 54791.30 88888.00 2014-05-04 11:52:17.750 124 12442.98 120.40 54791.30 88888.00 2014-05-04 11:52:17.875 124 12442.95 120.42 54791.28 88888.00 2014-05-04 11:52:18.000 124 12442.95 120.35 54791.28 88888.00 2014-05-04 11:52:18.125 124 12442.95 120.35 54791.25 88888.00 2014-05-04 11:52:18.250 124 12442.90 120.40 54791.30 88888.00 2014-05-04 11:52:18.375 124 12442.90 120.42 54791.25 88888.00 2014-05-04 11:52:18.500 124 12442.88 120.40 54791.28 88888.00 2014-05-04 11:52:18.625 124 12442.90 120.42 54791.25 88888.00 2014-05-04 11:52:18.750 124 12442.85 120.42 54791.25 88888.00 2014-05-04 11:52:18.875 124 12442.80 120.40 54791.28 88888.00 2014-05-04 11:52:19.000 124 12442.83 120.40 54791.28 88888.00 2014-05-04 11:52:19.125 124 12442.90 120.38 54791.28 88888.00 2014-05-04 11:52:19.250 124 12442.95 120.40 54791.28 88888.00 2014-05-04 11:52:19.375 124 12443.00 120.35 54791.25 88888.00 2014-05-04 11:52:19.500 124 12442.92 120.35 54791.25 88888.00 2014-05-04 11:52:19.625 124 12442.85 120.40 54791.25 88888.00 2014-05-04 11:52:19.750 124 12442.88 120.42 54791.28 88888.00 2014-05-04 11:52:19.875 124 12442.92 120.45 54791.28 88888.00 2014-05-04 11:52:20.000 124 12442.98 120.42 54791.25 88888.00 2014-05-04 11:52:20.125 124 12442.90 120.40 54791.25 88888.00 2014-05-04 11:52:20.250 124 12442.92 120.40 54791.30 88888.00 2014-05-04 11:52:20.375 124 12442.90 120.40 54791.25 88888.00 2014-05-04 11:52:20.500 124 12442.90 120.40 54791.22 88888.00 2014-05-04 11:52:20.625 124 12442.88 120.35 54791.22 88888.00 2014-05-04 11:52:20.750 124 12442.83 120.38 54791.20 88888.00 2014-05-04 11:52:20.875 124 12442.85 120.40 54791.22 88888.00 2014-05-04 11:52:21.000 124 12442.88 120.42 54791.25 88888.00 2014-05-04 11:52:21.125 124 12442.83 120.40 54791.20 88888.00 2014-05-04 11:52:21.250 124 12442.80 120.40 54791.22 88888.00 2014-05-04 11:52:21.375 124 12442.80 120.40 54791.20 88888.00 2014-05-04 11:52:21.500 124 12442.77 120.42 54791.22 88888.00 2014-05-04 11:52:21.625 124 12442.80 120.45 54791.25 88888.00 2014-05-04 11:52:21.750 124 12442.83 120.45 54791.28 88888.00 2014-05-04 11:52:21.875 124 12442.83 120.40 54791.25 88888.00 2014-05-04 11:52:22.000 124 12442.85 120.40 54791.25 88888.00 2014-05-04 11:52:22.125 124 12442.92 120.40 54791.25 88888.00 2014-05-04 11:52:22.250 124 12442.88 120.42 54791.22 88888.00 2014-05-04 11:52:22.375 124 12442.88 120.42 54791.22 88888.00 2014-05-04 11:52:22.500 124 12442.83 120.40 54791.22 88888.00 2014-05-04 11:52:22.625 124 12442.80 120.42 54791.22 88888.00 2014-05-04 11:52:22.750 124 12442.80 120.40 54791.25 88888.00 2014-05-04 11:52:22.875 124 12442.77 120.42 54791.20 88888.00 2014-05-04 11:52:23.000 124 12442.80 120.47 54791.22 88888.00 2014-05-04 11:52:23.125 124 12442.75 120.45 54791.25 88888.00 2014-05-04 11:52:23.250 124 12442.75 120.45 54791.22 88888.00 2014-05-04 11:52:23.375 124 12442.77 120.45 54791.25 88888.00 2014-05-04 11:52:23.500 124 12442.83 120.45 54791.22 88888.00 2014-05-04 11:52:23.625 124 12442.80 120.42 54791.22 88888.00 2014-05-04 11:52:23.750 124 12442.77 120.40 54791.22 88888.00 2014-05-04 11:52:23.875 124 12442.80 120.42 54791.25 88888.00 2014-05-04 11:52:24.000 124 12442.88 120.42 54791.22 88888.00 2014-05-04 11:52:24.125 124 12442.90 120.45 54791.20 88888.00 2014-05-04 11:52:24.250 124 12442.88 120.47 54791.20 88888.00 2014-05-04 11:52:24.375 124 12442.90 120.45 54791.20 88888.00 2014-05-04 11:52:24.500 124 12442.83 120.40 54791.20 88888.00 2014-05-04 11:52:24.625 124 12442.85 120.45 54791.20 88888.00 2014-05-04 11:52:24.750 124 12442.77 120.47 54791.20 88888.00 2014-05-04 11:52:24.875 124 12442.77 120.50 54791.22 88888.00 2014-05-04 11:52:25.000 124 12442.80 120.45 54791.20 88888.00 2014-05-04 11:52:25.125 124 12442.80 120.40 54791.20 88888.00 2014-05-04 11:52:25.250 124 12442.77 120.45 54791.20 88888.00 2014-05-04 11:52:25.375 124 12442.73 120.47 54791.20 88888.00 2014-05-04 11:52:25.500 124 12442.75 120.45 54791.20 88888.00 2014-05-04 11:52:25.625 124 12442.83 120.45 54791.20 88888.00 2014-05-04 11:52:25.750 124 12442.88 120.50 54791.20 88888.00 2014-05-04 11:52:25.875 124 12442.88 120.53 54791.22 88888.00 2014-05-04 11:52:26.000 124 12442.83 120.47 54791.20 88888.00 2014-05-04 11:52:26.125 124 12442.80 120.53 54791.18 88888.00 2014-05-04 11:52:26.250 124 12442.77 120.53 54791.18 88888.00 2014-05-04 11:52:26.375 124 12442.70 120.47 54791.18 88888.00 2014-05-04 11:52:26.500 124 12442.70 120.50 54791.18 88888.00 2014-05-04 11:52:26.625 124 12442.75 120.47 54791.18 88888.00 2014-05-04 11:52:26.750 124 12442.75 120.53 54791.22 88888.00 2014-05-04 11:52:26.875 124 12442.83 120.50 54791.20 88888.00 2014-05-04 11:52:27.000 124 12442.88 120.50 54791.18 88888.00 2014-05-04 11:52:27.125 124 12442.83 120.50 54791.20 88888.00 2014-05-04 11:52:27.250 124 12442.80 120.50 54791.18 88888.00 2014-05-04 11:52:27.375 124 12442.85 120.53 54791.18 88888.00 2014-05-04 11:52:27.500 124 12442.88 120.55 54791.20 88888.00 2014-05-04 11:52:27.625 124 12442.85 120.53 54791.20 88888.00 2014-05-04 11:52:27.750 124 12442.77 120.50 54791.12 88888.00 2014-05-04 11:52:27.875 124 12442.73 120.53 54791.12 88888.00 2014-05-04 11:52:28.000 124 12442.75 120.53 54791.15 88888.00 2014-05-04 11:52:28.125 124 12442.83 120.58 54791.15 88888.00 2014-05-04 11:52:28.250 124 12442.75 120.55 54791.18 88888.00 2014-05-04 11:52:28.375 124 12442.73 120.58 54791.15 88888.00 2014-05-04 11:52:28.500 124 12442.77 120.62 54791.18 88888.00 2014-05-04 11:52:28.625 124 12442.80 120.60 54791.12 88888.00 2014-05-04 11:52:28.750 124 12442.83 120.58 54791.15 88888.00 2014-05-04 11:52:28.875 124 12442.83 120.58 54791.15 88888.00 2014-05-04 11:52:29.000 124 12442.83 120.60 54791.12 88888.00 2014-05-04 11:52:29.125 124 12442.77 120.60 54791.12 88888.00 2014-05-04 11:52:29.250 124 12442.77 120.58 54791.15 88888.00 2014-05-04 11:52:29.375 124 12442.83 120.62 54791.15 88888.00 2014-05-04 11:52:29.500 124 12442.83 120.62 54791.18 88888.00 2014-05-04 11:52:29.625 124 12442.75 120.60 54791.18 88888.00 2014-05-04 11:52:29.750 124 12442.75 120.60 54791.15 88888.00 2014-05-04 11:52:29.875 124 12442.77 120.65 54791.12 88888.00 2014-05-04 11:52:30.000 124 12442.75 120.62 54791.10 88888.00 2014-05-04 11:52:30.125 124 12442.77 120.67 54791.12 88888.00 2014-05-04 11:52:30.250 124 12442.88 120.65 54791.15 88888.00 2014-05-04 11:52:30.375 124 12442.88 120.65 54791.12 88888.00 2014-05-04 11:52:30.500 124 12442.83 120.65 54791.15 88888.00 2014-05-04 11:52:30.625 124 12442.80 120.67 54791.12 88888.00 2014-05-04 11:52:30.750 124 12442.77 120.67 54791.10 88888.00 2014-05-04 11:52:30.875 124 12442.67 120.67 54791.12 88888.00 2014-05-04 11:52:31.000 124 12442.67 120.65 54791.12 88888.00 2014-05-04 11:52:31.125 124 12442.80 120.67 54791.10 88888.00 2014-05-04 11:52:31.250 124 12442.80 120.67 54791.12 88888.00 2014-05-04 11:52:31.375 124 12442.75 120.67 54791.12 88888.00 2014-05-04 11:52:31.500 124 12442.80 120.67 54791.10 88888.00 2014-05-04 11:52:31.625 124 12442.83 120.67 54791.07 88888.00 2014-05-04 11:52:31.750 124 12442.83 120.67 54791.10 88888.00 2014-05-04 11:52:31.875 124 12442.83 120.72 54791.10 88888.00 2014-05-04 11:52:32.000 124 12442.80 120.70 54791.10 88888.00 2014-05-04 11:52:32.125 124 12442.77 120.67 54791.07 88888.00 2014-05-04 11:52:32.250 124 12442.75 120.70 54791.07 88888.00 2014-05-04 11:52:32.375 124 12442.80 120.70 54791.05 88888.00 2014-05-04 11:52:32.500 124 12442.83 120.75 54791.07 88888.00 2014-05-04 11:52:32.625 124 12442.80 120.75 54791.07 88888.00 2014-05-04 11:52:32.750 124 12442.73 120.72 54791.07 88888.00 2014-05-04 11:52:32.875 124 12442.73 120.72 54791.05 88888.00 2014-05-04 11:52:33.000 124 12442.83 120.78 54791.10 88888.00 2014-05-04 11:52:33.125 124 12442.83 120.75 54791.10 88888.00 2014-05-04 11:52:33.250 124 12442.70 120.72 54791.10 88888.00 2014-05-04 11:52:33.375 124 12442.73 120.75 54791.10 88888.00 2014-05-04 11:52:33.500 124 12442.67 120.75 54791.05 88888.00 2014-05-04 11:52:33.625 124 12442.77 120.75 54791.05 88888.00 2014-05-04 11:52:33.750 124 12442.80 120.72 54791.07 88888.00 2014-05-04 11:52:33.875 124 12442.80 120.75 54791.07 88888.00 2014-05-04 11:52:34.000 124 12442.80 120.78 54791.07 88888.00 2014-05-04 11:52:34.125 124 12442.80 120.78 54791.05 88888.00 2014-05-04 11:52:34.250 124 12442.85 120.78 54791.05 88888.00 2014-05-04 11:52:34.375 124 12442.88 120.78 54791.07 88888.00 2014-05-04 11:52:34.500 124 12442.85 120.78 54791.07 88888.00 2014-05-04 11:52:34.625 124 12442.75 120.80 54791.03 88888.00 2014-05-04 11:52:34.750 124 12442.75 120.83 54791.05 88888.00 2014-05-04 11:52:34.875 124 12442.77 120.80 54791.05 88888.00 2014-05-04 11:52:35.000 124 12442.75 120.75 54791.03 88888.00 2014-05-04 11:52:35.125 124 12442.75 120.78 54791.03 88888.00 2014-05-04 11:52:35.250 124 12442.80 120.80 54791.03 88888.00 2014-05-04 11:52:35.375 124 12442.88 120.80 54791.03 88888.00 2014-05-04 11:52:35.500 124 12442.92 120.78 54791.03 88888.00 2014-05-04 11:52:35.625 124 12442.83 120.75 54790.97 88888.00 2014-05-04 11:52:35.750 124 12442.83 120.78 54791.03 88888.00 2014-05-04 11:52:35.875 124 12442.90 120.78 54791.03 88888.00 2014-05-04 11:52:36.000 124 12442.88 120.80 54791.03 88888.00 2014-05-04 11:52:36.125 124 12442.83 120.78 54791.05 88888.00 2014-05-04 11:52:36.250 124 12442.83 120.78 54791.03 88888.00 2014-05-04 11:52:36.375 124 12442.88 120.78 54791.05 88888.00 2014-05-04 11:52:36.500 124 12442.88 120.78 54791.05 88888.00 2014-05-04 11:52:36.625 124 12442.85 120.80 54791.05 88888.00 2014-05-04 11:52:36.750 124 12442.88 120.80 54791.03 88888.00 2014-05-04 11:52:36.875 124 12442.95 120.83 54791.03 88888.00 2014-05-04 11:52:37.000 124 12442.98 120.80 54791.00 88888.00 2014-05-04 11:52:37.125 124 12442.95 120.83 54791.03 88888.00 2014-05-04 11:52:37.250 124 12442.95 120.83 54791.00 88888.00 2014-05-04 11:52:37.375 124 12442.90 120.83 54791.05 88888.00 2014-05-04 11:52:37.500 124 12442.88 120.80 54791.05 88888.00 2014-05-04 11:52:37.625 124 12442.85 120.83 54791.00 88888.00 2014-05-04 11:52:37.750 124 12442.88 120.85 54790.97 88888.00 2014-05-04 11:52:37.875 124 12442.88 120.83 54790.97 88888.00 2014-05-04 11:52:38.000 124 12442.88 120.83 54791.03 88888.00 2014-05-04 11:52:38.125 124 12442.88 120.88 54791.00 88888.00 2014-05-04 11:52:38.250 124 12442.88 120.85 54790.95 88888.00 2014-05-04 11:52:38.375 124 12442.85 120.88 54790.95 88888.00 2014-05-04 11:52:38.500 124 12442.85 120.85 54790.97 88888.00 2014-05-04 11:52:38.625 124 12442.88 120.85 54791.00 88888.00 2014-05-04 11:52:38.750 124 12442.90 120.88 54791.05 88888.00 2014-05-04 11:52:38.875 124 12442.88 120.85 54791.03 88888.00 2014-05-04 11:52:39.000 124 12442.83 120.88 54791.00 88888.00 2014-05-04 11:52:39.125 124 12442.90 120.90 54791.00 88888.00 2014-05-04 11:52:39.250 124 12442.92 120.88 54791.00 88888.00 2014-05-04 11:52:39.375 124 12442.90 120.90 54791.03 88888.00 2014-05-04 11:52:39.500 124 12442.85 120.90 54791.03 88888.00 2014-05-04 11:52:39.625 124 12442.77 120.90 54791.03 88888.00 2014-05-04 11:52:39.750 124 12442.77 120.95 54791.05 88888.00 2014-05-04 11:52:39.875 124 12442.80 120.95 54791.00 88888.00 2014-05-04 11:52:40.000 124 12442.88 120.90 54790.97 88888.00 2014-05-04 11:52:40.125 124 12442.90 120.90 54791.00 88888.00 2014-05-04 11:52:40.250 124 12442.83 120.92 54790.95 88888.00 2014-05-04 11:52:40.375 124 12442.80 120.88 54790.95 88888.00 2014-05-04 11:52:40.500 124 12442.77 120.90 54790.97 88888.00 2014-05-04 11:52:40.625 124 12442.75 120.92 54791.00 88888.00 2014-05-04 11:52:40.750 124 12442.73 120.90 54790.95 88888.00 2014-05-04 11:52:40.875 124 12442.75 120.90 54790.97 88888.00 2014-05-04 11:52:41.000 124 12442.85 120.92 54790.95 88888.00 2014-05-04 11:52:41.125 124 12442.92 120.92 54791.00 88888.00 2014-05-04 11:52:41.250 124 12442.88 120.95 54790.97 88888.00 2014-05-04 11:52:41.375 124 12442.88 120.95 54790.93 88888.00 2014-05-04 11:52:41.500 124 12442.85 120.95 54790.93 88888.00 2014-05-04 11:52:41.625 124 12442.83 120.92 54790.95 88888.00 2014-05-04 11:52:41.750 124 12442.88 120.95 54790.95 88888.00 2014-05-04 11:52:41.875 124 12442.90 120.97 54790.95 88888.00 2014-05-04 11:52:42.000 124 12442.88 120.97 54790.97 88888.00 2014-05-04 11:52:42.125 124 12442.88 120.95 54790.97 88888.00 2014-05-04 11:52:42.250 124 12442.92 120.95 54790.97 88888.00 2014-05-04 11:52:42.375 124 12442.95 120.97 54790.95 88888.00 2014-05-04 11:52:42.500 124 12442.98 121.00 54791.00 88888.00 2014-05-04 11:52:42.625 124 12443.02 121.03 54791.00 88888.00 2014-05-04 11:52:42.750 124 12443.05 121.03 54790.95 88888.00 2014-05-04 11:52:42.875 124 12442.98 121.03 54790.93 88888.00 2014-05-04 11:52:43.000 124 12442.92 121.03 54790.93 88888.00 2014-05-04 11:52:43.125 124 12442.95 121.03 54790.93 88888.00 2014-05-04 11:52:43.250 124 12442.90 121.00 54790.90 88888.00 2014-05-04 11:52:43.375 124 12442.92 121.03 54790.90 88888.00 2014-05-04 11:52:43.500 124 12443.02 121.03 54790.90 88888.00 2014-05-04 11:52:43.625 124 12443.02 121.00 54790.90 88888.00 2014-05-04 11:52:43.750 124 12442.95 120.97 54790.93 88888.00 2014-05-04 11:52:43.875 124 12442.98 120.95 54790.93 88888.00 2014-05-04 11:52:44.000 124 12443.05 120.95 54790.90 88888.00 2014-05-04 11:52:44.125 124 12443.10 120.97 54790.93 88888.00 2014-05-04 11:52:44.250 124 12443.05 121.00 54790.93 88888.00 2014-05-04 11:52:44.375 124 12442.95 121.03 54790.90 88888.00 2014-05-04 11:52:44.500 124 12442.88 121.00 54790.90 88888.00 2014-05-04 11:52:44.625 124 12442.90 121.05 54790.90 88888.00 2014-05-04 11:52:44.750 124 12442.90 121.05 54790.90 88888.00 2014-05-04 11:52:44.875 124 12442.92 121.05 54790.90 88888.00 2014-05-04 11:52:45.000 124 12442.92 121.05 54790.90 88888.00 2014-05-04 11:52:45.125 124 12442.98 121.05 54790.90 88888.00 2014-05-04 11:52:45.250 124 12443.00 121.05 54790.88 88888.00 2014-05-04 11:52:45.375 124 12443.02 121.05 54790.88 88888.00 2014-05-04 11:52:45.500 124 12443.05 121.05 54790.88 88888.00 2014-05-04 11:52:45.625 124 12443.08 121.05 54790.90 88888.00 2014-05-04 11:52:45.750 124 12443.02 121.05 54790.88 88888.00 2014-05-04 11:52:45.875 124 12443.05 121.08 54790.88 88888.00 2014-05-04 11:52:46.000 124 12443.08 121.08 54790.88 88888.00 2014-05-04 11:52:46.125 124 12443.00 121.08 54790.90 88888.00 2014-05-04 11:52:46.250 124 12442.98 121.10 54790.88 88888.00 2014-05-04 11:52:46.375 124 12443.00 121.08 54790.88 88888.00 2014-05-04 11:52:46.500 124 12442.98 121.08 54790.85 88888.00 2014-05-04 11:52:46.625 124 12442.92 121.08 54790.82 88888.00 2014-05-04 11:52:46.750 124 12442.95 121.10 54790.85 88888.00 2014-05-04 11:52:46.875 124 12443.00 121.12 54790.85 88888.00 2014-05-04 11:52:47.000 124 12443.02 121.12 54790.85 88888.00 2014-05-04 11:52:47.125 124 12443.12 121.10 54790.88 88888.00 2014-05-04 11:52:47.250 124 12443.17 121.12 54790.88 88888.00 2014-05-04 11:52:47.375 124 12443.17 121.12 54790.88 88888.00 2014-05-04 11:52:47.500 124 12443.12 121.15 54790.88 88888.00 2014-05-04 11:52:47.625 124 12443.12 121.15 54790.88 88888.00 2014-05-04 11:52:47.750 124 12443.15 121.15 54790.88 88888.00 2014-05-04 11:52:47.875 124 12443.15 121.17 54790.88 88888.00 2014-05-04 11:52:48.000 124 12443.17 121.22 54790.88 88888.00 2014-05-04 11:52:48.125 124 12443.15 121.20 54790.85 88888.00 2014-05-04 11:52:48.250 124 12443.12 121.15 54790.82 88888.00 2014-05-04 11:52:48.375 124 12443.15 121.15 54790.80 88888.00 2014-05-04 11:52:48.500 124 12443.25 121.20 54790.85 88888.00 2014-05-04 11:52:48.625 124 12443.27 121.20 54790.85 88888.00 2014-05-04 11:52:48.750 124 12443.23 121.22 54790.82 88888.00 2014-05-04 11:52:48.875 124 12443.23 121.20 54790.85 88888.00 2014-05-04 11:52:49.000 124 12443.25 121.22 54790.85 88888.00 2014-05-04 11:52:49.125 124 12443.20 121.22 54790.82 88888.00 2014-05-04 11:52:49.250 124 12443.23 121.15 54790.82 88888.00 2014-05-04 11:52:49.375 124 12443.25 121.17 54790.78 88888.00 2014-05-04 11:52:49.500 124 12443.23 121.20 54790.80 88888.00 2014-05-04 11:52:49.625 124 12443.17 121.22 54790.80 88888.00 2014-05-04 11:52:49.750 124 12443.15 121.22 54790.80 88888.00 2014-05-04 11:52:49.875 124 12443.05 121.20 54790.80 88888.00 2014-05-04 11:52:50.000 124 12443.10 121.20 54790.78 88888.00 2014-05-04 11:52:50.125 124 12443.17 121.22 54790.80 88888.00 2014-05-04 11:52:50.250 124 12443.15 121.20 54790.78 88888.00 2014-05-04 11:52:50.375 124 12443.12 121.17 54790.80 88888.00 2014-05-04 11:52:50.500 124 12443.15 121.20 54790.80 88888.00 2014-05-04 11:52:50.625 124 12443.17 121.20 54790.80 88888.00 2014-05-04 11:52:50.750 124 12443.15 121.17 54790.78 88888.00 2014-05-04 11:52:50.875 124 12443.15 121.20 54790.80 88888.00 2014-05-04 11:52:51.000 124 12443.15 121.25 54790.82 88888.00 2014-05-04 11:52:51.125 124 12443.20 121.22 54790.85 88888.00 2014-05-04 11:52:51.250 124 12443.25 121.25 54790.80 88888.00 2014-05-04 11:52:51.375 124 12443.23 121.25 54790.82 88888.00 2014-05-04 11:52:51.500 124 12443.17 121.22 54790.85 88888.00 2014-05-04 11:52:51.625 124 12443.20 121.25 54790.80 88888.00 2014-05-04 11:52:51.750 124 12443.20 121.20 54790.82 88888.00 2014-05-04 11:52:51.875 124 12443.15 121.20 54790.78 88888.00 2014-05-04 11:52:52.000 124 12443.12 121.20 54790.82 88888.00 2014-05-04 11:52:52.125 124 12443.10 121.20 54790.85 88888.00 2014-05-04 11:52:52.250 124 12443.10 121.20 54790.82 88888.00 2014-05-04 11:52:52.375 124 12443.17 121.25 54790.82 88888.00 2014-05-04 11:52:52.500 124 12443.23 121.30 54790.82 88888.00 2014-05-04 11:52:52.625 124 12443.20 121.28 54790.85 88888.00 2014-05-04 11:52:52.750 124 12443.17 121.25 54790.85 88888.00 2014-05-04 11:52:52.875 124 12443.17 121.25 54790.80 88888.00 2014-05-04 11:52:53.000 124 12443.23 121.25 54790.78 88888.00 2014-05-04 11:52:53.125 124 12443.17 121.25 54790.78 88888.00 2014-05-04 11:52:53.250 124 12443.10 121.28 54790.78 88888.00 2014-05-04 11:52:53.375 124 12443.15 121.25 54790.80 88888.00 2014-05-04 11:52:53.500 124 12443.20 121.25 54790.80 88888.00 2014-05-04 11:52:53.625 124 12443.23 121.28 54790.80 88888.00 2014-05-04 11:52:53.750 124 12443.23 121.28 54790.82 88888.00 2014-05-04 11:52:53.875 124 12443.23 121.22 54790.82 88888.00 2014-05-04 11:52:54.000 124 12443.23 121.22 54790.80 88888.00 2014-05-04 11:52:54.125 124 12443.17 121.20 54790.78 88888.00 2014-05-04 11:52:54.250 124 12443.15 121.22 54790.80 88888.00 2014-05-04 11:52:54.375 124 12443.15 121.22 54790.80 88888.00 2014-05-04 11:52:54.500 124 12443.23 121.22 54790.82 88888.00 2014-05-04 11:52:54.625 124 12443.25 121.28 54790.82 88888.00 2014-05-04 11:52:54.750 124 12443.23 121.25 54790.80 88888.00 2014-05-04 11:52:54.875 124 12443.17 121.22 54790.80 88888.00 2014-05-04 11:52:55.000 124 12443.25 121.22 54790.82 88888.00 2014-05-04 11:52:55.125 124 12443.30 121.25 54790.85 88888.00 2014-05-04 11:52:55.250 124 12443.33 121.25 54790.82 88888.00 2014-05-04 11:52:55.375 124 12443.38 121.25 54790.80 88888.00 2014-05-04 11:52:55.500 124 12443.38 121.28 54790.82 88888.00 2014-05-04 11:52:55.625 124 12443.38 121.30 54790.82 88888.00 2014-05-04 11:52:55.750 124 12443.35 121.30 54790.80 88888.00 2014-05-04 11:52:55.875 124 12443.33 121.28 54790.78 88888.00 2014-05-04 11:52:56.000 124 12443.33 121.28 54790.78 88888.00 2014-05-04 11:52:56.125 124 12443.33 121.33 54790.80 88888.00 2014-05-04 11:52:56.250 124 12443.33 121.33 54790.78 88888.00 2014-05-04 11:52:56.375 124 12443.33 121.28 54790.75 88888.00 2014-05-04 11:52:56.500 124 12443.38 121.30 54790.72 88888.00 2014-05-04 11:52:56.625 124 12443.48 121.35 54790.75 88888.00 2014-05-04 11:52:56.750 124 12443.50 121.35 54790.75 88888.00 2014-05-04 11:52:56.875 124 12443.40 121.33 54790.75 88888.00 2014-05-04 11:52:57.000 124 12443.38 121.33 54790.78 88888.00 2014-05-04 11:52:57.125 124 12443.35 121.33 54790.80 88888.00 2014-05-04 11:52:57.250 124 12443.35 121.30 54790.80 88888.00 2014-05-04 11:52:57.375 124 12443.38 121.30 54790.80 88888.00 2014-05-04 11:52:57.500 124 12443.35 121.30 54790.80 88888.00 2014-05-04 11:52:57.625 124 12443.35 121.30 54790.78 88888.00 2014-05-04 11:52:57.750 124 12443.35 121.30 54790.78 88888.00 2014-05-04 11:52:57.875 124 12443.33 121.30 54790.80 88888.00 2014-05-04 11:52:58.000 124 12443.27 121.28 54790.75 88888.00 2014-05-04 11:52:58.125 124 12443.33 121.30 54790.70 88888.00 2014-05-04 11:52:58.250 124 12443.33 121.30 54790.78 88888.00 2014-05-04 11:52:58.375 124 12443.40 121.30 54790.82 88888.00 2014-05-04 11:52:58.500 124 12443.45 121.28 54790.78 88888.00 2014-05-04 11:52:58.625 124 12443.45 121.30 54790.78 88888.00 2014-05-04 11:52:58.750 124 12443.45 121.33 54790.78 88888.00 2014-05-04 11:52:58.875 124 12443.42 121.33 54790.75 88888.00 2014-05-04 11:52:59.000 124 12443.45 121.28 54790.75 88888.00 2014-05-04 11:52:59.125 124 12443.52 121.33 54790.78 88888.00 2014-05-04 11:52:59.250 124 12443.55 121.33 54790.75 88888.00 2014-05-04 11:52:59.375 124 12443.50 121.33 54790.75 88888.00 2014-05-04 11:52:59.500 124 12443.40 121.33 54790.75 88888.00 2014-05-04 11:52:59.625 124 12443.38 121.38 54790.75 88888.00 2014-05-04 11:52:59.750 124 12443.48 121.35 54790.75 88888.00 2014-05-04 11:52:59.875 124 12443.45 121.33 54790.78 88888.00 2014-05-04 11:53:00.000 124 12443.30 121.33 54790.72 88888.00 2014-05-04 11:53:00.125 124 12443.30 121.28 54790.75 88888.00 2014-05-04 11:53:00.250 124 12443.45 121.33 54790.75 88888.00 2014-05-04 11:53:00.375 124 12443.55 121.35 54790.75 88888.00 2014-05-04 11:53:00.500 124 12443.58 121.35 54790.75 88888.00 2014-05-04 11:53:00.625 124 12443.52 121.35 54790.75 88888.00 2014-05-04 11:53:00.750 124 12443.50 121.33 54790.75 88888.00 2014-05-04 11:53:00.875 124 12443.45 121.38 54790.72 88888.00 2014-05-04 11:53:01.000 124 12443.42 121.38 54790.75 88888.00 2014-05-04 11:53:01.125 124 12443.50 121.40 54790.78 88888.00 2014-05-04 11:53:01.250 124 12443.48 121.38 54790.78 88888.00 2014-05-04 11:53:01.375 124 12443.50 121.38 54790.75 88888.00 2014-05-04 11:53:01.500 124 12443.48 121.38 54790.75 88888.00 2014-05-04 11:53:01.625 124 12443.48 121.40 54790.75 88888.00 2014-05-04 11:53:01.750 124 12443.58 121.40 54790.72 88888.00 2014-05-04 11:53:01.875 124 12443.58 121.40 54790.72 88888.00 2014-05-04 11:53:02.000 124 12443.58 121.42 54790.72 88888.00 2014-05-04 11:53:02.125 124 12443.55 121.45 54790.75 88888.00 2014-05-04 11:53:02.250 124 12443.55 121.45 54790.75 88888.00 2014-05-04 11:53:02.375 124 12443.58 121.45 54790.75 88888.00 2014-05-04 11:53:02.500 124 12443.60 121.42 54790.70 88888.00 2014-05-04 11:53:02.625 124 12443.62 121.42 54790.70 88888.00 2014-05-04 11:53:02.750 124 12443.60 121.47 54790.75 88888.00 2014-05-04 11:53:02.875 124 12443.58 121.45 54790.75 88888.00 2014-05-04 11:53:03.000 124 12443.65 121.45 54790.72 88888.00 2014-05-04 11:53:03.125 124 12443.62 121.45 54790.75 88888.00 2014-05-04 11:53:03.250 124 12443.62 121.45 54790.75 88888.00 2014-05-04 11:53:03.375 124 12443.65 121.47 54790.72 88888.00 2014-05-04 11:53:03.500 124 12443.67 121.50 54790.75 88888.00 2014-05-04 11:53:03.625 124 12443.70 121.47 54790.72 88888.00 2014-05-04 11:53:03.750 124 12443.65 121.47 54790.70 88888.00 2014-05-04 11:53:03.875 124 12443.62 121.47 54790.72 88888.00 2014-05-04 11:53:04.000 124 12443.62 121.47 54790.70 88888.00 2014-05-04 11:53:04.125 124 12443.62 121.47 54790.72 88888.00 2014-05-04 11:53:04.250 124 12443.62 121.50 54790.78 88888.00 2014-05-04 11:53:04.375 124 12443.58 121.53 54790.72 88888.00 2014-05-04 11:53:04.500 124 12443.55 121.53 54790.72 88888.00 2014-05-04 11:53:04.625 124 12443.62 121.47 54790.70 88888.00 2014-05-04 11:53:04.750 124 12443.73 121.53 54790.72 88888.00 2014-05-04 11:53:04.875 124 12443.70 121.58 54790.75 88888.00 2014-05-04 11:53:05.000 124 12443.70 121.53 54790.78 88888.00 2014-05-04 11:53:05.125 124 12443.75 121.53 54790.78 88888.00 2014-05-04 11:53:05.250 124 12443.70 121.55 54790.75 88888.00 2014-05-04 11:53:05.375 124 12443.75 121.58 54790.72 88888.00 2014-05-04 11:53:05.500 124 12443.70 121.55 54790.75 88888.00 2014-05-04 11:53:05.625 124 12443.73 121.53 54790.75 88888.00 2014-05-04 11:53:05.750 124 12443.73 121.53 54790.78 88888.00 2014-05-04 11:53:05.875 124 12443.77 121.58 54790.72 88888.00 2014-05-04 11:53:06.000 124 12443.77 121.58 54790.70 88888.00 2014-05-04 11:53:06.125 124 12443.77 121.58 54790.72 88888.00 2014-05-04 11:53:06.250 124 12443.77 121.58 54790.75 88888.00 2014-05-04 11:53:06.375 124 12443.80 121.55 54790.70 88888.00 2014-05-04 11:53:06.500 124 12443.73 121.55 54790.68 88888.00 2014-05-04 11:53:06.625 124 12443.75 121.58 54790.75 88888.00 2014-05-04 11:53:06.750 124 12443.77 121.60 54790.72 88888.00 2014-05-04 11:53:06.875 124 12443.83 121.60 54790.72 88888.00 2014-05-04 11:53:07.000 124 12443.88 121.62 54790.72 88888.00 2014-05-04 11:53:07.125 124 12443.92 121.60 54790.72 88888.00 2014-05-04 11:53:07.250 124 12443.90 121.58 54790.72 88888.00 2014-05-04 11:53:07.375 124 12443.88 121.60 54790.72 88888.00 2014-05-04 11:53:07.500 124 12443.83 121.60 54790.75 88888.00 2014-05-04 11:53:07.625 124 12443.83 121.62 54790.72 88888.00 2014-05-04 11:53:07.750 124 12443.83 121.62 54790.72 88888.00 2014-05-04 11:53:07.875 124 12443.88 121.62 54790.75 88888.00 2014-05-04 11:53:08.000 124 12443.88 121.62 54790.75 88888.00 2014-05-04 11:53:08.125 124 12443.90 121.62 54790.78 88888.00 2014-05-04 11:53:08.250 124 12443.88 121.65 54790.72 88888.00 2014-05-04 11:53:08.375 124 12443.90 121.62 54790.70 88888.00 2014-05-04 11:53:08.500 124 12443.92 121.62 54790.70 88888.00 2014-05-04 11:53:08.625 124 12443.95 121.62 54790.70 88888.00 2014-05-04 11:53:08.750 124 12444.00 121.65 54790.70 88888.00 2014-05-04 11:53:08.875 124 12443.98 121.65 54790.70 88888.00 2014-05-04 11:53:09.000 124 12444.00 121.65 54790.70 88888.00 2014-05-04 11:53:09.125 124 12444.02 121.67 54790.72 88888.00 2014-05-04 11:53:09.250 124 12444.00 121.67 54790.72 88888.00 2014-05-04 11:53:09.375 124 12443.95 121.67 54790.72 88888.00 2014-05-04 11:53:09.500 124 12443.98 121.67 54790.68 88888.00 2014-05-04 11:53:09.625 124 12443.98 121.70 54790.70 88888.00 2014-05-04 11:53:09.750 124 12443.95 121.70 54790.72 88888.00 2014-05-04 11:53:09.875 124 12443.98 121.70 54790.70 88888.00 2014-05-04 11:53:10.000 124 12444.05 121.70 54790.70 88888.00 2014-05-04 11:53:10.125 124 12444.05 121.70 54790.72 88888.00 2014-05-04 11:53:10.250 124 12444.08 121.70 54790.72 88888.00 2014-05-04 11:53:10.375 124 12444.08 121.67 54790.70 88888.00 2014-05-04 11:53:10.500 124 12444.02 121.67 54790.72 88888.00 2014-05-04 11:53:10.625 124 12444.08 121.65 54790.68 88888.00 2014-05-04 11:53:10.750 124 12444.08 121.67 54790.72 88888.00 2014-05-04 11:53:10.875 124 12444.08 121.72 54790.75 88888.00 2014-05-04 11:53:11.000 124 12444.12 121.70 54790.75 88888.00 2014-05-04 11:53:11.125 124 12444.15 121.72 54790.72 88888.00 2014-05-04 11:53:11.250 124 12444.23 121.70 54790.70 88888.00 2014-05-04 11:53:11.375 124 12444.17 121.67 54790.72 88888.00 2014-05-04 11:53:11.500 124 12444.15 121.70 54790.72 88888.00 2014-05-04 11:53:11.625 124 12444.15 121.72 54790.75 88888.00 2014-05-04 11:53:11.750 124 12444.15 121.72 54790.75 88888.00 2014-05-04 11:53:11.875 124 12444.15 121.78 54790.70 88888.00 2014-05-04 11:53:12.000 124 12444.12 121.78 54790.70 88888.00 2014-05-04 11:53:12.125 124 12444.15 121.75 54790.70 88888.00 2014-05-04 11:53:12.250 124 12444.10 121.72 54790.68 88888.00 2014-05-04 11:53:12.375 124 12444.08 121.72 54790.70 88888.00 2014-05-04 11:53:12.500 124 12444.12 121.78 54790.70 88888.00 2014-05-04 11:53:12.625 124 12444.15 121.75 54790.70 88888.00 2014-05-04 11:53:12.750 124 12444.23 121.75 54790.70 88888.00 2014-05-04 11:53:12.875 124 12444.20 121.78 54790.70 88888.00 2014-05-04 11:53:13.000 124 12444.17 121.78 54790.68 88888.00 2014-05-04 11:53:13.125 124 12444.12 121.78 54790.70 88888.00 2014-05-04 11:53:13.250 124 12444.17 121.78 54790.72 88888.00 2014-05-04 11:53:13.375 124 12444.25 121.80 54790.70 88888.00 2014-05-04 11:53:13.500 124 12444.25 121.85 54790.72 88888.00 2014-05-04 11:53:13.625 124 12444.25 121.85 54790.70 88888.00 2014-05-04 11:53:13.750 124 12444.25 121.85 54790.68 88888.00 2014-05-04 11:53:13.875 124 12444.27 121.78 54790.70 88888.00 2014-05-04 11:53:14.000 124 12444.35 121.80 54790.70 88888.00 2014-05-04 11:53:14.125 124 12444.33 121.83 54790.70 88888.00 2014-05-04 11:53:14.250 124 12444.27 121.80 54790.70 88888.00 2014-05-04 11:53:14.375 124 12444.30 121.78 54790.70 88888.00 2014-05-04 11:53:14.500 124 12444.33 121.80 54790.72 88888.00 2014-05-04 11:53:14.625 124 12444.40 121.83 54790.72 88888.00 2014-05-04 11:53:14.750 124 12444.40 121.83 54790.68 88888.00 2014-05-04 11:53:14.875 124 12444.38 121.85 54790.68 88888.00 2014-05-04 11:53:15.000 124 12444.38 121.88 54790.70 88888.00 2014-05-04 11:53:15.125 124 12444.33 121.88 54790.72 88888.00 2014-05-04 11:53:15.250 124 12444.38 121.88 54790.70 88888.00 2014-05-04 11:53:15.375 124 12444.45 121.90 54790.70 88888.00 2014-05-04 11:53:15.500 124 12444.48 121.88 54790.70 88888.00 2014-05-04 11:53:15.625 124 12444.52 121.85 54790.68 88888.00 2014-05-04 11:53:15.750 124 12444.50 121.83 54790.68 88888.00 2014-05-04 11:53:15.875 124 12444.45 121.83 54790.70 88888.00 2014-05-04 11:53:16.000 124 12444.42 121.85 54790.72 88888.00 2014-05-04 11:53:16.125 124 12444.50 121.85 54790.75 88888.00 2014-05-04 11:53:16.250 124 12444.55 121.90 54790.72 88888.00 2014-05-04 11:53:16.375 124 12444.60 121.90 54790.72 88888.00 2014-05-04 11:53:16.500 124 12444.55 121.90 54790.70 88888.00 2014-05-04 11:53:16.625 124 12444.58 121.85 54790.70 88888.00 2014-05-04 11:53:16.750 124 12444.58 121.88 54790.72 88888.00 2014-05-04 11:53:16.875 124 12444.58 121.88 54790.70 88888.00 2014-05-04 11:53:17.000 124 12444.60 121.88 54790.70 88888.00 2014-05-04 11:53:17.125 124 12444.60 121.95 54790.72 88888.00 2014-05-04 11:53:17.250 124 12444.52 121.92 54790.72 88888.00 2014-05-04 11:53:17.375 124 12444.50 121.95 54790.72 88888.00 2014-05-04 11:53:17.500 124 12444.55 121.90 54790.72 88888.00 2014-05-04 11:53:17.625 124 12444.55 121.92 54790.75 88888.00 2014-05-04 11:53:17.750 124 12444.58 121.95 54790.75 88888.00 2014-05-04 11:53:17.875 124 12444.60 121.97 54790.72 88888.00 2014-05-04 11:53:18.000 124 12444.65 121.97 54790.75 88888.00 2014-05-04 11:53:18.125 124 12444.67 121.95 54790.72 88888.00 2014-05-04 11:53:18.250 124 12444.67 121.92 54790.72 88888.00 2014-05-04 11:53:18.375 124 12444.65 121.92 54790.75 88888.00 2014-05-04 11:53:18.500 124 12444.62 121.97 54790.72 88888.00 2014-05-04 11:53:18.625 124 12444.67 122.00 54790.75 88888.00 2014-05-04 11:53:18.750 124 12444.67 122.03 54790.75 88888.00 2014-05-04 11:53:18.875 124 12444.70 122.00 54790.75 88888.00 2014-05-04 11:53:19.000 124 12444.70 121.97 54790.70 88888.00 2014-05-04 11:53:19.125 124 12444.73 121.97 54790.70 88888.00 2014-05-04 11:53:19.250 124 12444.67 121.95 54790.70 88888.00 2014-05-04 11:53:19.375 124 12444.67 121.97 54790.70 88888.00 2014-05-04 11:53:19.500 124 12444.73 121.97 54790.70 88888.00 2014-05-04 11:53:19.625 124 12444.77 121.95 54790.72 88888.00 2014-05-04 11:53:19.750 124 12444.77 121.97 54790.70 88888.00 2014-05-04 11:53:19.875 124 12444.77 122.00 54790.72 88888.00 2014-05-04 11:53:20.000 124 12444.75 122.00 54790.70 88888.00 2014-05-04 11:53:20.125 124 12444.80 122.03 54790.70 88888.00 2014-05-04 11:53:20.250 124 12444.83 121.97 54790.70 88888.00 2014-05-04 11:53:20.375 124 12444.80 122.00 54790.70 88888.00 2014-05-04 11:53:20.500 124 12444.77 121.97 54790.72 88888.00 2014-05-04 11:53:20.625 124 12444.80 121.95 54790.70 88888.00 2014-05-04 11:53:20.750 124 12444.83 121.95 54790.70 88888.00 2014-05-04 11:53:20.875 124 12444.88 121.95 54790.70 88888.00 2014-05-04 11:53:21.000 124 12444.90 121.97 54790.70 88888.00 2014-05-04 11:53:21.125 124 12444.90 122.00 54790.72 88888.00 2014-05-04 11:53:21.250 124 12444.88 121.97 54790.75 88888.00 2014-05-04 11:53:21.375 124 12444.90 122.00 54790.75 88888.00 2014-05-04 11:53:21.500 124 12444.98 122.00 54790.75 88888.00 2014-05-04 11:53:21.625 124 12444.95 122.03 54790.75 88888.00 2014-05-04 11:53:21.750 124 12444.90 122.03 54790.78 88888.00 2014-05-04 11:53:21.875 124 12444.88 122.03 54790.78 88888.00 2014-05-04 11:53:22.000 124 12444.85 121.97 54790.78 88888.00 2014-05-04 11:53:22.125 124 12444.90 122.00 54790.78 88888.00 2014-05-04 11:53:22.250 124 12444.90 121.97 54790.72 88888.00 2014-05-04 11:53:22.375 124 12444.88 121.97 54790.72 88888.00 2014-05-04 11:53:22.500 124 12444.95 121.97 54790.75 88888.00 2014-05-04 11:53:22.625 124 12445.00 122.00 54790.75 88888.00 2014-05-04 11:53:22.750 124 12445.02 122.00 54790.78 88888.00 2014-05-04 11:53:22.875 124 12444.98 122.00 54790.75 88888.00 2014-05-04 11:53:23.000 124 12444.95 122.03 54790.75 88888.00 2014-05-04 11:53:23.125 124 12444.98 122.05 54790.78 88888.00 2014-05-04 11:53:23.250 124 12444.98 122.03 54790.80 88888.00 2014-05-04 11:53:23.375 124 12444.95 122.03 54790.80 88888.00 2014-05-04 11:53:23.500 124 12444.95 122.00 54790.78 88888.00 2014-05-04 11:53:23.625 124 12444.98 122.00 54790.75 88888.00 2014-05-04 11:53:23.750 124 12444.95 122.03 54790.78 88888.00 2014-05-04 11:53:23.875 124 12444.92 122.00 54790.75 88888.00 2014-05-04 11:53:24.000 124 12445.00 121.97 54790.75 88888.00 2014-05-04 11:53:24.125 124 12445.08 122.08 54790.78 88888.00 2014-05-04 11:53:24.250 124 12445.05 122.05 54790.80 88888.00 2014-05-04 11:53:24.375 124 12445.02 122.05 54790.75 88888.00 2014-05-04 11:53:24.500 124 12444.98 122.03 54790.75 88888.00 2014-05-04 11:53:24.625 124 12445.00 122.03 54790.72 88888.00 2014-05-04 11:53:24.750 124 12445.02 122.03 54790.78 88888.00 2014-05-04 11:53:24.875 124 12445.00 122.00 54790.75 88888.00 2014-05-04 11:53:25.000 124 12445.00 122.03 54790.78 88888.00 2014-05-04 11:53:25.125 124 12445.02 122.00 54790.78 88888.00 2014-05-04 11:53:25.250 124 12445.05 122.00 54790.80 88888.00 2014-05-04 11:53:25.375 124 12445.10 121.97 54790.78 88888.00 2014-05-04 11:53:25.500 124 12445.08 121.97 54790.78 88888.00 2014-05-04 11:53:25.625 124 12445.00 121.97 54790.75 88888.00 2014-05-04 11:53:25.750 124 12445.02 122.00 54790.78 88888.00 2014-05-04 11:53:25.875 124 12445.02 122.05 54790.80 88888.00 2014-05-04 11:53:26.000 124 12444.98 122.08 54790.78 88888.00 2014-05-04 11:53:26.125 124 12445.00 122.08 54790.80 88888.00 2014-05-04 11:53:26.250 124 12445.05 122.05 54790.78 88888.00 2014-05-04 11:53:26.375 124 12445.08 122.03 54790.80 88888.00 2014-05-04 11:53:26.500 124 12445.17 122.05 54790.80 88888.00 2014-05-04 11:53:26.625 124 12445.20 122.05 54790.80 88888.00 2014-05-04 11:53:26.750 124 12445.12 122.03 54790.78 88888.00 2014-05-04 11:53:26.875 124 12445.15 122.05 54790.80 88888.00 2014-05-04 11:53:27.000 124 12445.20 122.05 54790.78 88888.00 2014-05-04 11:53:27.125 124 12445.27 122.05 54790.78 88888.00 2014-05-04 11:53:27.250 124 12445.27 122.03 54790.78 88888.00 2014-05-04 11:53:27.375 124 12445.25 122.03 54790.80 88888.00 2014-05-04 11:53:27.500 124 12445.17 122.03 54790.80 88888.00 2014-05-04 11:53:27.625 124 12445.20 122.05 54790.75 88888.00 2014-05-04 11:53:27.750 124 12445.25 122.05 54790.80 88888.00 2014-05-04 11:53:27.875 124 12445.33 122.05 54790.80 88888.00 2014-05-04 11:53:28.000 124 12445.33 122.00 54790.72 88888.00 2014-05-04 11:53:28.125 124 12445.30 122.00 54790.80 88888.00 2014-05-04 11:53:28.250 124 12445.25 122.03 54790.82 88888.00 2014-05-04 11:53:28.375 124 12445.25 122.03 54790.80 88888.00 2014-05-04 11:53:28.500 124 12445.23 122.05 54790.80 88888.00 2014-05-04 11:53:28.625 124 12445.25 122.05 54790.80 88888.00 2014-05-04 11:53:28.750 124 12445.25 122.08 54790.80 88888.00 2014-05-04 11:53:28.875 124 12445.27 122.08 54790.80 88888.00 2014-05-04 11:53:29.000 124 12445.30 122.05 54790.78 88888.00 2014-05-04 11:53:29.125 124 12445.27 122.05 54790.80 88888.00 2014-05-04 11:53:29.250 124 12445.25 122.05 54790.82 88888.00 2014-05-04 11:53:29.375 124 12445.23 122.05 54790.78 88888.00 2014-05-04 11:53:29.500 124 12445.23 122.08 54790.78 88888.00 2014-05-04 11:53:29.625 124 12445.25 122.10 54790.80 88888.00 2014-05-04 11:53:29.750 124 12445.30 122.05 54790.82 88888.00 2014-05-04 11:53:29.875 124 12445.33 122.08 54790.82 88888.00 2014-05-04 11:53:30.000 124 12445.30 122.03 54790.80 88888.00 2014-05-04 11:53:30.125 124 12445.33 122.03 54790.80 88888.00 2014-05-04 11:53:30.250 124 12445.30 122.03 54790.80 88888.00 2014-05-04 11:53:30.375 124 12445.30 122.03 54790.82 88888.00 2014-05-04 11:53:30.500 124 12445.27 122.08 54790.82 88888.00 2014-05-04 11:53:30.625 124 12445.33 122.08 54790.88 88888.00 2014-05-04 11:53:30.750 124 12445.42 122.08 54790.82 88888.00 2014-05-04 11:53:30.875 124 12445.38 122.08 54790.80 88888.00 2014-05-04 11:53:31.000 124 12445.30 122.05 54790.80 88888.00 2014-05-04 11:53:31.125 124 12445.25 122.08 54790.82 88888.00 2014-05-04 11:53:31.250 124 12445.30 122.05 54790.85 88888.00 2014-05-04 11:53:31.375 124 12445.40 122.10 54790.85 88888.00 2014-05-04 11:53:31.500 124 12445.42 122.05 54790.82 88888.00 2014-05-04 11:53:31.625 124 12445.45 122.08 54790.82 88888.00 2014-05-04 11:53:31.750 124 12445.45 122.05 54790.80 88888.00 2014-05-04 11:53:31.875 124 12445.50 122.03 54790.82 88888.00 2014-05-04 11:53:32.000 124 12445.55 122.03 54790.85 88888.00 2014-05-04 11:53:32.125 124 12445.50 122.00 54790.85 88888.00 2014-05-04 11:53:32.250 124 12445.45 121.97 54790.82 88888.00 2014-05-04 11:53:32.375 124 12445.40 121.95 54790.82 88888.00 2014-05-04 11:53:32.500 124 12445.45 121.97 54790.82 88888.00 2014-05-04 11:53:32.625 124 12445.52 122.00 54790.82 88888.00 2014-05-04 11:53:32.750 124 12445.48 122.05 54790.85 88888.00 2014-05-04 11:53:32.875 124 12445.40 122.03 54790.88 88888.00 2014-05-04 11:53:33.000 124 12445.45 122.05 54790.88 88888.00 2014-05-04 11:53:33.125 124 12445.48 122.03 54790.88 88888.00 2014-05-04 11:53:33.250 124 12445.40 122.03 54790.88 88888.00 2014-05-04 11:53:33.375 124 12445.42 122.03 54790.90 88888.00 2014-05-04 11:53:33.500 124 12445.40 122.00 54790.90 88888.00 2014-05-04 11:53:33.625 124 12445.45 122.03 54790.85 88888.00 2014-05-04 11:53:33.750 124 12445.50 122.05 54790.88 88888.00 2014-05-04 11:53:33.875 124 12445.48 122.05 54790.90 88888.00 2014-05-04 11:53:34.000 124 12445.40 122.05 54790.90 88888.00 2014-05-04 11:53:34.125 124 12445.42 122.05 54790.93 88888.00 2014-05-04 11:53:34.250 124 12445.48 122.05 54790.93 88888.00 2014-05-04 11:53:34.375 124 12445.45 122.08 54790.90 88888.00 2014-05-04 11:53:34.500 124 12445.40 122.05 54790.88 88888.00 2014-05-04 11:53:34.625 124 12445.48 122.03 54790.90 88888.00 2014-05-04 11:53:34.750 124 12445.50 122.03 54790.93 88888.00 2014-05-04 11:53:34.875 124 12445.50 122.05 54790.93 88888.00 2014-05-04 11:53:35.000 124 12445.50 122.00 54790.95 88888.00 2014-05-04 11:53:35.125 124 12445.48 121.97 54790.93 88888.00 2014-05-04 11:53:35.250 124 12445.48 122.03 54790.93 88888.00 2014-05-04 11:53:35.375 124 12445.52 122.00 54790.93 88888.00 2014-05-04 11:53:35.500 124 12445.52 122.00 54790.95 88888.00 2014-05-04 11:53:35.625 124 12445.45 122.03 54790.93 88888.00 2014-05-04 11:53:35.750 124 12445.42 122.03 54790.88 88888.00 2014-05-04 11:53:35.875 124 12445.48 122.08 54790.93 88888.00 2014-05-04 11:53:36.000 124 12445.48 122.00 54790.88 88888.00 2014-05-04 11:53:36.125 124 12445.48 122.03 54790.90 88888.00 2014-05-04 11:53:36.250 124 12445.45 122.08 54790.95 88888.00 2014-05-04 11:53:36.375 124 12445.48 122.08 54790.93 88888.00 2014-05-04 11:53:36.500 124 12445.55 122.05 54790.93 88888.00 2014-05-04 11:53:36.625 124 12445.55 122.05 54790.93 88888.00 2014-05-04 11:53:36.750 124 12445.52 122.05 54790.95 88888.00 2014-05-04 11:53:36.875 124 12445.52 122.03 54790.93 88888.00 2014-05-04 11:53:37.000 124 12445.50 122.00 54790.90 88888.00 2014-05-04 11:53:37.125 124 12445.42 122.00 54790.95 88888.00 2014-05-04 11:53:37.250 124 12445.42 122.03 54790.95 88888.00 2014-05-04 11:53:37.375 124 12445.50 122.03 54790.93 88888.00 2014-05-04 11:53:37.500 124 12445.58 122.03 54790.95 88888.00 2014-05-04 11:53:37.625 124 12445.58 122.03 54790.95 88888.00 2014-05-04 11:53:37.750 124 12445.52 122.00 54790.95 88888.00 2014-05-04 11:53:37.875 124 12445.55 122.00 54790.97 88888.00 2014-05-04 11:53:38.000 124 12445.55 122.00 54790.95 88888.00 2014-05-04 11:53:38.125 124 12445.50 122.00 54790.95 88888.00 2014-05-04 11:53:38.250 124 12445.48 122.00 54790.95 88888.00 2014-05-04 11:53:38.375 124 12445.48 122.00 54790.95 88888.00 2014-05-04 11:53:38.500 124 12445.52 122.00 54790.97 88888.00 2014-05-04 11:53:38.625 124 12445.52 122.00 54790.97 88888.00 2014-05-04 11:53:38.750 124 12445.55 121.97 54790.97 88888.00 2014-05-04 11:53:38.875 124 12445.52 121.95 54791.00 88888.00 2014-05-04 11:53:39.000 124 12445.52 121.92 54790.97 88888.00 2014-05-04 11:53:39.125 124 12445.62 121.97 54790.97 88888.00 2014-05-04 11:53:39.250 124 12445.62 122.00 54790.97 88888.00 2014-05-04 11:53:39.375 124 12445.60 121.97 54790.97 88888.00 2014-05-04 11:53:39.500 124 12445.60 121.95 54790.95 88888.00 2014-05-04 11:53:39.625 124 12445.62 121.97 54790.95 88888.00 2014-05-04 11:53:39.750 124 12445.60 122.00 54790.97 88888.00 2014-05-04 11:53:39.875 124 12445.62 122.00 54791.00 88888.00 2014-05-04 11:53:40.000 124 12445.62 122.00 54791.00 88888.00 2014-05-04 11:53:40.125 124 12445.62 122.00 54791.03 88888.00 2014-05-04 11:53:40.250 124 12445.67 122.03 54791.03 88888.00 2014-05-04 11:53:40.375 124 12445.70 122.03 54791.03 88888.00 2014-05-04 11:53:40.500 124 12445.65 122.00 54791.03 88888.00 2014-05-04 11:53:40.625 124 12445.60 121.95 54791.03 88888.00 2014-05-04 11:53:40.750 124 12445.62 121.97 54791.00 88888.00 2014-05-04 11:53:40.875 124 12445.62 122.03 54791.00 88888.00 2014-05-04 11:53:41.000 124 12445.60 122.03 54790.97 88888.00 2014-05-04 11:53:41.125 124 12445.58 122.05 54790.97 88888.00 2014-05-04 11:53:41.250 124 12445.62 122.00 54791.00 88888.00 2014-05-04 11:53:41.375 124 12445.70 121.97 54791.00 88888.00 2014-05-04 11:53:41.500 124 12445.70 122.00 54790.93 88888.00 2014-05-04 11:53:41.625 124 12445.65 122.03 54790.97 88888.00 2014-05-04 11:53:41.750 124 12445.62 122.00 54791.03 88888.00 2014-05-04 11:53:41.875 124 12445.73 122.00 54791.03 88888.00 2014-05-04 11:53:42.000 124 12445.73 122.00 54791.00 88888.00 2014-05-04 11:53:42.125 124 12445.77 122.05 54791.07 88888.00 2014-05-04 11:53:42.250 124 12445.70 122.05 54791.07 88888.00 2014-05-04 11:53:42.375 124 12445.73 122.03 54791.03 88888.00 2014-05-04 11:53:42.500 124 12445.75 122.03 54791.07 88888.00 2014-05-04 11:53:42.625 124 12445.70 122.08 54791.07 88888.00 2014-05-04 11:53:42.750 124 12445.67 122.05 54791.07 88888.00 2014-05-04 11:53:42.875 124 12445.70 122.03 54791.03 88888.00 2014-05-04 11:53:43.000 124 12445.73 122.08 54791.05 88888.00 2014-05-04 11:53:43.125 124 12445.67 122.05 54791.05 88888.00 2014-05-04 11:53:43.250 124 12445.67 122.08 54791.07 88888.00 2014-05-04 11:53:43.375 124 12445.65 122.10 54791.07 88888.00 2014-05-04 11:53:43.500 124 12445.67 122.05 54791.07 88888.00 2014-05-04 11:53:43.625 124 12445.70 122.03 54791.10 88888.00 2014-05-04 11:53:43.750 124 12445.75 122.08 54791.10 88888.00 2014-05-04 11:53:43.875 124 12445.73 122.12 54791.10 88888.00 2014-05-04 11:53:44.000 124 12445.67 122.08 54791.07 88888.00 2014-05-04 11:53:44.125 124 12445.65 122.05 54791.07 88888.00 2014-05-04 11:53:44.250 124 12445.73 122.05 54791.07 88888.00 2014-05-04 11:53:44.375 124 12445.73 122.08 54791.07 88888.00 2014-05-04 11:53:44.500 124 12445.70 122.12 54791.10 88888.00 2014-05-04 11:53:44.625 124 12445.65 122.05 54791.12 88888.00 2014-05-04 11:53:44.750 124 12445.65 122.08 54791.12 88888.00 2014-05-04 11:53:44.875 124 12445.67 122.10 54791.10 88888.00 2014-05-04 11:53:45.000 124 12445.70 122.08 54791.05 88888.00 2014-05-04 11:53:45.125 124 12445.67 122.08 54791.10 88888.00 2014-05-04 11:53:45.250 124 12445.65 122.08 54791.07 88888.00 2014-05-04 11:53:45.375 124 12445.62 122.05 54791.05 88888.00 2014-05-04 11:53:45.500 124 12445.60 122.05 54791.03 88888.00 2014-05-04 11:53:45.625 124 12445.62 122.08 54791.10 88888.00 2014-05-04 11:53:45.750 124 12445.65 122.05 54791.10 88888.00 2014-05-04 11:53:45.875 124 12445.62 122.05 54791.07 88888.00 2014-05-04 11:53:46.000 124 12445.62 122.10 54791.07 88888.00 2014-05-04 11:53:46.125 124 12445.70 122.10 54791.07 88888.00 2014-05-04 11:53:46.250 124 12445.65 122.10 54791.05 88888.00 2014-05-04 11:53:46.375 124 12445.65 122.08 54791.07 88888.00 2014-05-04 11:53:46.500 124 12445.62 122.08 54791.07 88888.00 2014-05-04 11:53:46.625 124 12445.62 122.08 54791.10 88888.00 2014-05-04 11:53:46.750 124 12445.65 122.10 54791.10 88888.00 2014-05-04 11:53:46.875 124 12445.67 122.10 54791.12 88888.00 2014-05-04 11:53:47.000 124 12445.67 122.08 54791.07 88888.00 2014-05-04 11:53:47.125 124 12445.67 122.08 54791.10 88888.00 2014-05-04 11:53:47.250 124 12445.62 122.03 54791.10 88888.00 2014-05-04 11:53:47.375 124 12445.67 122.03 54791.15 88888.00 2014-05-04 11:53:47.500 124 12445.73 122.03 54791.15 88888.00 2014-05-04 11:53:47.625 124 12445.73 122.08 54791.12 88888.00 2014-05-04 11:53:47.750 124 12445.70 122.05 54791.10 88888.00 2014-05-04 11:53:47.875 124 12445.70 122.05 54791.12 88888.00 2014-05-04 11:53:48.000 124 12445.67 122.03 54791.10 88888.00 2014-05-04 11:53:48.125 124 12445.62 122.05 54791.10 88888.00 2014-05-04 11:53:48.250 124 12445.65 122.05 54791.12 88888.00 2014-05-04 11:53:48.375 124 12445.70 122.10 54791.18 88888.00 2014-05-04 11:53:48.500 124 12445.70 122.08 54791.15 88888.00 2014-05-04 11:53:48.625 124 12445.73 122.08 54791.15 88888.00 2014-05-04 11:53:48.750 124 12445.75 122.05 54791.10 88888.00 2014-05-04 11:53:48.875 124 12445.70 122.03 54791.10 88888.00 2014-05-04 11:53:49.000 124 12445.70 122.05 54791.10 88888.00 2014-05-04 11:53:49.125 124 12445.67 122.08 54791.18 88888.00 2014-05-04 11:53:49.250 124 12445.62 122.08 54791.15 88888.00 2014-05-04 11:53:49.375 124 12445.65 122.08 54791.12 88888.00 2014-05-04 11:53:49.500 124 12445.73 122.08 54791.12 88888.00 2014-05-04 11:53:49.625 124 12445.70 122.10 54791.12 88888.00 2014-05-04 11:53:49.750 124 12445.70 122.08 54791.12 88888.00 2014-05-04 11:53:49.875 124 12445.70 122.08 54791.12 88888.00 2014-05-04 11:53:50.000 124 12445.70 122.08 54791.15 88888.00 2014-05-04 11:53:50.125 124 12445.67 122.08 54791.15 88888.00 2014-05-04 11:53:50.250 124 12445.67 122.08 54791.18 88888.00 2014-05-04 11:53:50.375 124 12445.70 122.10 54791.15 88888.00 2014-05-04 11:53:50.500 124 12445.62 122.10 54791.12 88888.00 2014-05-04 11:53:50.625 124 12445.62 122.08 54791.15 88888.00 2014-05-04 11:53:50.750 124 12445.67 122.08 54791.18 88888.00 2014-05-04 11:53:50.875 124 12445.75 122.05 54791.15 88888.00 2014-05-04 11:53:51.000 124 12445.65 122.05 54791.15 88888.00 2014-05-04 11:53:51.125 124 12445.65 122.08 54791.20 88888.00 2014-05-04 11:53:51.250 124 12445.67 122.08 54791.20 88888.00 2014-05-04 11:53:51.375 124 12445.70 122.05 54791.18 88888.00 2014-05-04 11:53:51.500 124 12445.75 122.05 54791.18 88888.00 2014-05-04 11:53:51.625 124 12445.73 122.08 54791.18 88888.00 2014-05-04 11:53:51.750 124 12445.70 122.10 54791.18 88888.00 2014-05-04 11:53:51.875 124 12445.73 122.05 54791.18 88888.00 2014-05-04 11:53:52.000 124 12445.70 122.05 54791.20 88888.00 2014-05-04 11:53:52.125 124 12445.65 122.10 54791.22 88888.00 2014-05-04 11:53:52.250 124 12445.67 122.10 54791.22 88888.00 2014-05-04 11:53:52.375 124 12445.65 122.05 54791.22 88888.00 2014-05-04 11:53:52.500 124 12445.73 122.08 54791.22 88888.00 2014-05-04 11:53:52.625 124 12445.77 122.05 54791.22 88888.00 2014-05-04 11:53:52.750 124 12445.73 122.08 54791.25 88888.00 2014-05-04 11:53:52.875 124 12445.70 122.10 54791.22 88888.00 2014-05-04 11:53:53.000 124 12445.70 122.08 54791.20 88888.00 2014-05-04 11:53:53.125 124 12445.70 122.10 54791.20 88888.00 2014-05-04 11:53:53.250 124 12445.65 122.05 54791.20 88888.00 2014-05-04 11:53:53.375 124 12445.65 122.00 54791.18 88888.00 2014-05-04 11:53:53.500 124 12445.70 122.03 54791.18 88888.00 2014-05-04 11:53:53.625 124 12445.75 122.03 54791.20 88888.00 2014-05-04 11:53:53.750 124 12445.73 122.05 54791.22 88888.00 2014-05-04 11:53:53.875 124 12445.67 122.03 54791.25 88888.00 2014-05-04 11:53:54.000 124 12445.65 122.00 54791.22 88888.00 2014-05-04 11:53:54.125 124 12445.73 122.03 54791.22 88888.00 2014-05-04 11:53:54.250 124 12445.75 122.00 54791.22 88888.00 2014-05-04 11:53:54.375 124 12445.80 122.03 54791.22 88888.00 2014-05-04 11:53:54.500 124 12445.77 122.00 54791.22 88888.00 2014-05-04 11:53:54.625 124 12445.83 122.03 54791.25 88888.00 2014-05-04 11:53:54.750 124 12445.80 122.03 54791.25 88888.00 2014-05-04 11:53:54.875 124 12445.77 122.05 54791.25 88888.00 2014-05-04 11:53:55.000 124 12445.77 122.05 54791.25 88888.00 2014-05-04 11:53:55.125 124 12445.75 122.03 54791.25 88888.00 2014-05-04 11:53:55.250 124 12445.73 122.03 54791.20 88888.00 2014-05-04 11:53:55.375 124 12445.75 122.05 54791.22 88888.00 2014-05-04 11:53:55.500 124 12445.77 122.03 54791.22 88888.00 2014-05-04 11:53:55.625 124 12445.77 122.05 54791.22 88888.00 2014-05-04 11:53:55.750 124 12445.73 122.05 54791.22 88888.00 2014-05-04 11:53:55.875 124 12445.83 122.05 54791.22 88888.00 2014-05-04 11:53:56.000 124 12445.83 122.05 54791.25 88888.00 2014-05-04 11:53:56.125 124 12445.80 122.08 54791.25 88888.00 2014-05-04 11:53:56.250 124 12445.77 122.03 54791.28 88888.00 2014-05-04 11:53:56.375 124 12445.85 122.05 54791.28 88888.00 2014-05-04 11:53:56.500 124 12445.85 122.08 54791.25 88888.00 2014-05-04 11:53:56.625 124 12445.83 122.08 54791.25 88888.00 2014-05-04 11:53:56.750 124 12445.77 122.05 54791.22 88888.00 2014-05-04 11:53:56.875 124 12445.75 122.05 54791.25 88888.00 2014-05-04 11:53:57.000 124 12445.77 122.05 54791.25 88888.00 2014-05-04 11:53:57.125 124 12445.85 122.03 54791.28 88888.00 2014-05-04 11:53:57.250 124 12445.80 122.00 54791.28 88888.00 2014-05-04 11:53:57.375 124 12445.75 122.03 54791.30 88888.00 2014-05-04 11:53:57.500 124 12445.77 122.05 54791.32 88888.00 2014-05-04 11:53:57.625 124 12445.80 122.05 54791.28 88888.00 2014-05-04 11:53:57.750 124 12445.83 122.03 54791.28 88888.00 2014-05-04 11:53:57.875 124 12445.83 122.03 54791.28 88888.00 2014-05-04 11:53:58.000 124 12445.80 122.00 54791.25 88888.00 2014-05-04 11:53:58.125 124 12445.77 122.00 54791.25 88888.00 2014-05-04 11:53:58.250 124 12445.77 122.00 54791.30 88888.00 2014-05-04 11:53:58.375 124 12445.80 122.00 54791.25 88888.00 2014-05-04 11:53:58.500 124 12445.80 122.00 54791.28 88888.00 2014-05-04 11:53:58.625 124 12445.80 121.97 54791.30 88888.00 2014-05-04 11:53:58.750 124 12445.75 122.05 54791.32 88888.00 2014-05-04 11:53:58.875 124 12445.77 122.03 54791.32 88888.00 2014-05-04 11:53:59.000 124 12445.83 122.00 54791.28 88888.00 2014-05-04 11:53:59.125 124 12445.85 121.97 54791.28 88888.00 2014-05-04 11:53:59.250 124 12445.83 121.97 54791.28 88888.00 2014-05-04 11:53:59.375 124 12445.85 121.97 54791.28 88888.00 2014-05-04 11:53:59.500 124 12445.90 122.00 54791.30 88888.00 2014-05-04 11:53:59.625 124 12445.90 121.95 54791.30 88888.00 2014-05-04 11:53:59.750 124 12445.88 121.95 54791.28 88888.00 2014-05-04 11:53:59.875 124 12445.77 122.00 54791.30 88888.00 2014-05-04 11:54:00.000 124 12445.77 122.00 54791.35 88888.00 2014-05-04 11:54:00.125 124 12445.88 122.00 54791.35 88888.00 2014-05-04 11:54:00.250 124 12445.83 122.00 54791.35 88888.00 2014-05-04 11:54:00.375 124 12445.77 122.03 54791.35 88888.00 2014-05-04 11:54:00.500 124 12445.83 122.05 54791.32 88888.00 2014-05-04 11:54:00.625 124 12445.85 122.00 54791.32 88888.00 2014-05-04 11:54:00.750 124 12445.85 122.03 54791.35 88888.00 2014-05-04 11:54:00.875 124 12445.80 122.03 54791.35 88888.00 2014-05-04 11:54:01.000 124 12445.80 122.05 54791.32 88888.00 2014-05-04 11:54:01.125 124 12445.83 122.03 54791.35 88888.00 2014-05-04 11:54:01.250 124 12445.75 122.00 54791.35 88888.00 2014-05-04 11:54:01.375 124 12445.83 122.00 54791.32 88888.00 2014-05-04 11:54:01.500 124 12445.88 122.00 54791.40 88888.00 2014-05-04 11:54:01.625 124 12445.88 122.00 54791.35 88888.00 2014-05-04 11:54:01.750 124 12445.83 122.00 54791.38 88888.00 2014-05-04 11:54:01.875 124 12445.83 122.03 54791.35 88888.00 2014-05-04 11:54:02.000 124 12445.83 122.03 54791.32 88888.00 2014-05-04 11:54:02.125 124 12445.85 122.00 54791.30 88888.00 2014-05-04 11:54:02.250 124 12445.85 122.00 54791.30 88888.00 2014-05-04 11:54:02.375 124 12445.80 122.00 54791.28 88888.00 2014-05-04 11:54:02.500 124 12445.77 122.03 54791.38 88888.00 2014-05-04 11:54:02.625 124 12445.77 122.03 54791.35 88888.00 2014-05-04 11:54:02.750 124 12445.83 122.00 54791.35 88888.00 2014-05-04 11:54:02.875 124 12445.77 121.95 54791.30 88888.00 2014-05-04 11:54:03.000 124 12445.75 121.95 54791.35 88888.00 2014-05-04 11:54:03.125 124 12445.75 121.97 54791.35 88888.00 2014-05-04 11:54:03.250 124 12445.77 121.97 54791.38 88888.00 2014-05-04 11:54:03.375 124 12445.75 121.97 54791.38 88888.00 2014-05-04 11:54:03.500 124 12445.73 121.97 54791.38 88888.00 2014-05-04 11:54:03.625 124 12445.77 121.97 54791.40 88888.00 2014-05-04 11:54:03.750 124 12445.77 121.95 54791.40 88888.00 2014-05-04 11:54:03.875 124 12445.75 121.95 54791.35 88888.00 2014-05-04 11:54:04.000 124 12445.73 121.97 54791.35 88888.00 2014-05-04 11:54:04.125 124 12445.70 122.00 54791.40 88888.00 2014-05-04 11:54:04.250 124 12445.67 121.97 54791.43 88888.00 2014-05-04 11:54:04.375 124 12445.70 122.00 54791.40 88888.00 2014-05-04 11:54:04.500 124 12445.75 122.03 54791.40 88888.00 2014-05-04 11:54:04.625 124 12445.80 122.03 54791.40 88888.00 2014-05-04 11:54:04.750 124 12445.80 122.00 54791.40 88888.00 2014-05-04 11:54:04.875 124 12445.77 121.97 54791.45 88888.00 2014-05-04 11:54:05.000 124 12445.73 121.97 54791.40 88888.00 2014-05-04 11:54:05.125 124 12445.65 122.00 54791.40 88888.00 2014-05-04 11:54:05.250 124 12445.67 122.00 54791.43 88888.00 2014-05-04 11:54:05.375 124 12445.73 122.03 54791.45 88888.00 2014-05-04 11:54:05.500 124 12445.80 122.00 54791.43 88888.00 2014-05-04 11:54:05.625 124 12445.80 121.97 54791.43 88888.00 2014-05-04 11:54:05.750 124 12445.77 121.97 54791.43 88888.00 2014-05-04 11:54:05.875 124 12445.67 121.97 54791.40 88888.00 2014-05-04 11:54:06.000 124 12445.70 121.97 54791.40 88888.00 2014-05-04 11:54:06.125 124 12445.73 122.00 54791.43 88888.00 2014-05-04 11:54:06.250 124 12445.73 121.97 54791.40 88888.00 2014-05-04 11:54:06.375 124 12445.75 122.00 54791.40 88888.00 2014-05-04 11:54:06.500 124 12445.83 122.00 54791.43 88888.00 2014-05-04 11:54:06.625 124 12445.80 121.97 54791.45 88888.00 2014-05-04 11:54:06.750 124 12445.70 121.97 54791.43 88888.00 2014-05-04 11:54:06.875 124 12445.70 122.00 54791.43 88888.00 2014-05-04 11:54:07.000 124 12445.70 122.00 54791.45 88888.00 2014-05-04 11:54:07.125 124 12445.67 122.00 54791.45 88888.00 2014-05-04 11:54:07.250 124 12445.65 122.00 54791.45 88888.00 2014-05-04 11:54:07.375 124 12445.62 122.00 54791.45 88888.00 2014-05-04 11:54:07.500 124 12445.58 122.00 54791.45 88888.00 2014-05-04 11:54:07.625 124 12445.60 121.97 54791.45 88888.00 2014-05-04 11:54:07.750 124 12445.62 122.03 54791.50 88888.00 2014-05-04 11:54:07.875 124 12445.67 122.00 54791.50 88888.00 2014-05-04 11:54:08.000 124 12445.73 122.03 54791.45 88888.00 2014-05-04 11:54:08.125 124 12445.70 121.97 54791.47 88888.00 2014-05-04 11:54:08.250 124 12445.70 121.97 54791.50 88888.00 2014-05-04 11:54:08.375 124 12445.75 121.97 54791.53 88888.00 2014-05-04 11:54:08.500 124 12445.73 122.03 54791.53 88888.00 2014-05-04 11:54:08.625 124 12445.75 121.95 54791.50 88888.00 2014-05-04 11:54:08.750 124 12445.77 122.00 54791.47 88888.00 2014-05-04 11:54:08.875 124 12445.73 121.97 54791.45 88888.00 2014-05-04 11:54:09.000 124 12445.73 121.95 54791.45 88888.00 2014-05-04 11:54:09.125 124 12445.70 121.97 54791.47 88888.00 2014-05-04 11:54:09.250 124 12445.70 122.00 54791.47 88888.00 2014-05-04 11:54:09.375 124 12445.73 122.00 54791.47 88888.00 2014-05-04 11:54:09.500 124 12445.67 121.95 54791.43 88888.00 2014-05-04 11:54:09.625 124 12445.70 121.97 54791.45 88888.00 2014-05-04 11:54:09.750 124 12445.77 121.97 54791.50 88888.00 2014-05-04 11:54:09.875 124 12445.70 122.03 54791.50 88888.00 2014-05-04 11:54:10.000 124 12445.65 121.97 54791.50 88888.00 2014-05-04 11:54:10.125 124 12445.65 121.97 54791.50 88888.00 2014-05-04 11:54:10.250 124 12445.65 121.97 54791.53 88888.00 2014-05-04 11:54:10.375 124 12445.67 121.97 54791.50 88888.00 2014-05-04 11:54:10.500 124 12445.67 121.95 54791.47 88888.00 2014-05-04 11:54:10.625 124 12445.65 121.95 54791.45 88888.00 2014-05-04 11:54:10.750 124 12445.67 121.95 54791.50 88888.00 2014-05-04 11:54:10.875 124 12445.67 121.95 54791.50 88888.00 2014-05-04 11:54:11.000 124 12445.65 121.95 54791.50 88888.00 2014-05-04 11:54:11.125 124 12445.62 121.97 54791.50 88888.00 2014-05-04 11:54:11.250 124 12445.60 122.00 54791.53 88888.00 2014-05-04 11:54:11.375 124 12445.65 122.00 54791.53 88888.00 2014-05-04 11:54:11.500 124 12445.67 121.97 54791.53 88888.00 2014-05-04 11:54:11.625 124 12445.67 122.00 54791.53 88888.00 2014-05-04 11:54:11.750 124 12445.65 121.97 54791.47 88888.00 2014-05-04 11:54:11.875 124 12445.67 122.00 54791.55 88888.00 2014-05-04 11:54:12.000 124 12445.67 121.97 54791.50 88888.00 2014-05-04 11:54:12.125 124 12445.60 122.00 54791.47 88888.00 2014-05-04 11:54:12.250 124 12445.55 122.00 54791.47 88888.00 2014-05-04 11:54:12.375 124 12445.58 122.00 54791.50 88888.00 2014-05-04 11:54:12.500 124 12445.62 121.97 54791.53 88888.00 2014-05-04 11:54:12.625 124 12445.58 121.95 54791.53 88888.00 2014-05-04 11:54:12.750 124 12445.58 121.97 54791.53 88888.00 2014-05-04 11:54:12.875 124 12445.52 121.92 54791.53 88888.00 2014-05-04 11:54:13.000 124 12445.48 121.92 54791.55 88888.00 2014-05-04 11:54:13.125 124 12445.48 122.00 54791.57 88888.00 2014-05-04 11:54:13.250 124 12445.50 121.97 54791.55 88888.00 2014-05-04 11:54:13.375 124 12445.50 122.00 54791.55 88888.00 2014-05-04 11:54:13.500 124 12445.50 122.00 54791.57 88888.00 2014-05-04 11:54:13.625 124 12445.52 122.00 54791.57 88888.00 2014-05-04 11:54:13.750 124 12445.52 122.00 54791.60 88888.00 2014-05-04 11:54:13.875 124 12445.50 122.00 54791.60 88888.00 2014-05-04 11:54:14.000 124 12445.52 121.97 54791.57 88888.00 2014-05-04 11:54:14.125 124 12445.55 121.95 54791.60 88888.00 2014-05-04 11:54:14.250 124 12445.55 122.00 54791.60 88888.00 2014-05-04 11:54:14.375 124 12445.58 122.03 54791.60 88888.00 2014-05-04 11:54:14.500 124 12445.52 122.03 54791.57 88888.00 2014-05-04 11:54:14.625 124 12445.42 122.03 54791.55 88888.00 2014-05-04 11:54:14.750 124 12445.45 122.00 54791.55 88888.00 2014-05-04 11:54:14.875 124 12445.58 122.00 54791.57 88888.00 2014-05-04 11:54:15.000 124 12445.55 121.97 54791.55 88888.00 2014-05-04 11:54:15.125 124 12445.55 121.95 54791.57 88888.00 2014-05-04 11:54:15.250 124 12445.52 121.95 54791.55 88888.00 2014-05-04 11:54:15.375 124 12445.52 122.00 54791.57 88888.00 2014-05-04 11:54:15.500 124 12445.55 122.03 54791.55 88888.00 2014-05-04 11:54:15.625 124 12445.52 122.00 54791.57 88888.00 2014-05-04 11:54:15.750 124 12445.50 121.97 54791.57 88888.00 2014-05-04 11:54:15.875 124 12445.52 121.97 54791.60 88888.00 2014-05-04 11:54:16.000 124 12445.52 122.00 54791.57 88888.00 2014-05-04 11:54:16.125 124 12445.50 122.03 54791.65 88888.00 2014-05-04 11:54:16.250 124 12445.48 122.00 54791.62 88888.00 2014-05-04 11:54:16.375 124 12445.50 122.00 54791.62 88888.00 2014-05-04 11:54:16.500 124 12445.58 122.00 54791.65 88888.00 2014-05-04 11:54:16.625 124 12445.58 122.00 54791.65 88888.00 2014-05-04 11:54:16.750 124 12445.55 122.00 54791.65 88888.00 2014-05-04 11:54:16.875 124 12445.52 122.03 54791.60 88888.00 2014-05-04 11:54:17.000 124 12445.48 122.03 54791.65 88888.00 2014-05-04 11:54:17.125 124 12445.48 122.00 54791.62 88888.00 2014-05-04 11:54:17.250 124 12445.50 121.97 54791.65 88888.00 2014-05-04 11:54:17.375 124 12445.50 121.97 54791.60 88888.00 2014-05-04 11:54:17.500 124 12445.52 121.97 54791.65 88888.00 2014-05-04 11:54:17.625 124 12445.55 122.03 54791.62 88888.00 2014-05-04 11:54:17.750 124 12445.48 122.05 54791.65 88888.00 2014-05-04 11:54:17.875 124 12445.48 122.03 54791.68 88888.00 2014-05-04 11:54:18.000 124 12445.52 122.05 54791.68 88888.00 2014-05-04 11:54:18.125 124 12445.52 122.05 54791.65 88888.00 2014-05-04 11:54:18.250 124 12445.50 122.03 54791.65 88888.00 2014-05-04 11:54:18.375 124 12445.48 121.97 54791.62 88888.00 2014-05-04 11:54:18.500 124 12445.40 122.00 54791.60 88888.00 2014-05-04 11:54:18.625 124 12445.42 122.00 54791.57 88888.00 2014-05-04 11:54:18.750 124 12445.45 122.05 54791.62 88888.00 2014-05-04 11:54:18.875 124 12445.42 122.03 54791.65 88888.00 2014-05-04 11:54:19.000 124 12445.45 122.00 54791.65 88888.00 2014-05-04 11:54:19.125 124 12445.48 122.03 54791.68 88888.00 2014-05-04 11:54:19.250 124 12445.48 122.03 54791.65 88888.00 2014-05-04 11:54:19.375 124 12445.42 121.97 54791.62 88888.00 2014-05-04 11:54:19.500 124 12445.42 121.97 54791.65 88888.00 2014-05-04 11:54:19.625 124 12445.40 121.95 54791.65 88888.00 2014-05-04 11:54:19.750 124 12445.45 121.97 54791.65 88888.00 2014-05-04 11:54:19.875 124 12445.45 122.00 54791.62 88888.00 2014-05-04 11:54:20.000 124 12445.45 122.03 54791.70 88888.00 2014-05-04 11:54:20.125 124 12445.40 122.00 54791.65 88888.00 2014-05-04 11:54:20.250 124 12445.42 121.95 54791.65 88888.00 2014-05-04 11:54:20.375 124 12445.42 122.00 54791.60 88888.00 2014-05-04 11:54:20.500 124 12445.42 122.05 54791.65 88888.00 2014-05-04 11:54:20.625 124 12445.40 122.03 54791.65 88888.00 2014-05-04 11:54:20.750 124 12445.33 121.95 54791.65 88888.00 2014-05-04 11:54:20.875 124 12445.30 121.97 54791.65 88888.00 2014-05-04 11:54:21.000 124 12445.35 121.97 54791.65 88888.00 2014-05-04 11:54:21.125 124 12445.42 122.03 54791.65 88888.00 2014-05-04 11:54:21.250 124 12445.38 122.03 54791.68 88888.00 2014-05-04 11:54:21.375 124 12445.33 122.08 54791.65 88888.00 2014-05-04 11:54:21.500 124 12445.38 122.05 54791.68 88888.00 2014-05-04 11:54:21.625 124 12445.48 122.05 54791.65 88888.00 2014-05-04 11:54:21.750 124 12445.40 122.03 54791.68 88888.00 2014-05-04 11:54:21.875 124 12445.38 122.03 54791.68 88888.00 2014-05-04 11:54:22.000 124 12445.35 122.03 54791.65 88888.00 2014-05-04 11:54:22.125 124 12445.35 122.08 54791.65 88888.00 2014-05-04 11:54:22.250 124 12445.45 122.08 54791.68 88888.00 2014-05-04 11:54:22.375 124 12445.42 122.03 54791.68 88888.00 2014-05-04 11:54:22.500 124 12445.25 122.00 54791.65 88888.00 2014-05-04 11:54:22.625 124 12445.27 122.03 54791.68 88888.00 2014-05-04 11:54:22.750 124 12445.38 122.05 54791.65 88888.00 2014-05-04 11:54:22.875 124 12445.38 122.08 54791.68 88888.00 2014-05-04 11:54:23.000 124 12445.30 122.05 54791.65 88888.00 2014-05-04 11:54:23.125 124 12445.30 122.08 54791.72 88888.00 2014-05-04 11:54:23.250 124 12445.33 122.05 54791.72 88888.00 2014-05-04 11:54:23.375 124 12445.33 122.05 54791.70 88888.00 2014-05-04 11:54:23.500 124 12445.30 122.05 54791.68 88888.00 2014-05-04 11:54:23.625 124 12445.27 122.03 54791.68 88888.00 2014-05-04 11:54:23.750 124 12445.35 122.03 54791.68 88888.00 2014-05-04 11:54:23.875 124 12445.38 122.08 54791.68 88888.00 2014-05-04 11:54:24.000 124 12445.38 122.08 54791.70 88888.00 2014-05-04 11:54:24.125 124 12445.35 122.03 54791.68 88888.00 2014-05-04 11:54:24.250 124 12445.33 122.08 54791.70 88888.00 2014-05-04 11:54:24.375 124 12445.27 122.08 54791.70 88888.00 2014-05-04 11:54:24.500 124 12445.33 122.08 54791.70 88888.00 2014-05-04 11:54:24.625 124 12445.38 122.05 54791.70 88888.00 2014-05-04 11:54:24.750 124 12445.38 122.05 54791.70 88888.00 2014-05-04 11:54:24.875 124 12445.42 122.08 54791.70 88888.00 2014-05-04 11:54:25.000 124 12445.40 122.03 54791.62 88888.00 2014-05-04 11:54:25.125 124 12445.30 122.10 54791.70 88888.00 2014-05-04 11:54:25.250 124 12445.27 122.10 54791.70 88888.00 2014-05-04 11:54:25.375 124 12445.25 122.10 54791.68 88888.00 2014-05-04 11:54:25.500 124 12445.30 122.12 54791.70 88888.00 2014-05-04 11:54:25.625 124 12445.33 122.15 54791.75 88888.00 2014-05-04 11:54:25.750 124 12445.30 122.10 54791.75 88888.00 2014-05-04 11:54:25.875 124 12445.25 122.12 54791.72 88888.00 2014-05-04 11:54:26.000 124 12445.23 122.15 54791.75 88888.00 2014-05-04 11:54:26.125 124 12445.20 122.15 54791.68 88888.00 2014-05-04 11:54:26.250 124 12445.23 122.10 54791.70 88888.00 2014-05-04 11:54:26.375 124 12445.30 122.10 54791.72 88888.00 2014-05-04 11:54:26.500 124 12445.30 122.10 54791.72 88888.00 2014-05-04 11:54:26.625 124 12445.23 122.08 54791.70 88888.00 2014-05-04 11:54:26.750 124 12445.23 122.10 54791.75 88888.00 2014-05-04 11:54:26.875 124 12445.17 122.10 54791.72 88888.00 2014-05-04 11:54:27.000 124 12445.20 122.08 54791.68 88888.00 2014-05-04 11:54:27.125 124 12445.20 122.10 54791.72 88888.00 2014-05-04 11:54:27.250 124 12445.20 122.08 54791.75 88888.00 2014-05-04 11:54:27.375 124 12445.27 122.08 54791.72 88888.00 2014-05-04 11:54:27.500 124 12445.33 122.05 54791.72 88888.00 2014-05-04 11:54:27.625 124 12445.35 122.12 54791.72 88888.00 2014-05-04 11:54:27.750 124 12445.35 122.17 54791.75 88888.00 2014-05-04 11:54:27.875 124 12445.27 122.15 54791.75 88888.00 2014-05-04 11:54:28.000 124 12445.23 122.08 54791.70 88888.00 2014-05-04 11:54:28.125 124 12445.23 122.08 54791.70 88888.00 2014-05-04 11:54:28.250 124 12445.25 122.10 54791.70 88888.00 2014-05-04 11:54:28.375 124 12445.23 122.10 54791.72 88888.00 2014-05-04 11:54:28.500 124 12445.17 122.15 54791.70 88888.00 2014-05-04 11:54:28.625 124 12445.12 122.12 54791.70 88888.00 2014-05-04 11:54:28.750 124 12445.12 122.10 54791.75 88888.00 2014-05-04 11:54:28.875 124 12445.15 122.15 54791.75 88888.00 2014-05-04 11:54:29.000 124 12445.08 122.12 54791.78 88888.00 2014-05-04 11:54:29.125 124 12445.12 122.15 54791.78 88888.00 2014-05-04 11:54:29.250 124 12445.17 122.12 54791.78 88888.00 2014-05-04 11:54:29.375 124 12445.15 122.12 54791.70 88888.00 2014-05-04 11:54:29.500 124 12445.12 122.15 54791.72 88888.00 2014-05-04 11:54:29.625 124 12445.08 122.15 54791.75 88888.00 2014-05-04 11:54:29.750 124 12445.10 122.10 54791.72 88888.00 2014-05-04 11:54:29.875 124 12445.15 122.12 54791.70 88888.00 2014-05-04 11:54:30.000 124 12445.12 122.20 54791.70 88888.00 2014-05-04 11:54:30.125 124 12445.17 122.20 54791.72 88888.00 2014-05-04 11:54:30.250 124 12445.17 122.17 54791.70 88888.00 2014-05-04 11:54:30.375 124 12445.12 122.17 54791.72 88888.00 2014-05-04 11:54:30.500 124 12445.10 122.17 54791.72 88888.00 2014-05-04 11:54:30.625 124 12445.05 122.17 54791.72 88888.00 2014-05-04 11:54:30.750 124 12445.10 122.17 54791.72 88888.00 2014-05-04 11:54:30.875 124 12445.08 122.15 54791.75 88888.00 2014-05-04 11:54:31.000 124 12445.05 122.15 54791.72 88888.00 2014-05-04 11:54:31.125 124 12445.12 122.15 54791.72 88888.00 2014-05-04 11:54:31.250 124 12445.12 122.15 54791.72 88888.00 2014-05-04 11:54:31.375 124 12445.15 122.20 54791.72 88888.00 2014-05-04 11:54:31.500 124 12445.20 122.17 54791.70 88888.00 2014-05-04 11:54:31.625 124 12445.23 122.17 54791.75 88888.00 2014-05-04 11:54:31.750 124 12445.15 122.20 54791.72 88888.00 2014-05-04 11:54:31.875 124 12445.15 122.17 54791.75 88888.00 2014-05-04 11:54:32.000 124 12445.08 122.17 54791.72 88888.00 2014-05-04 11:54:32.125 124 12445.10 122.22 54791.72 88888.00 2014-05-04 11:54:32.250 124 12445.05 122.25 54791.75 88888.00 2014-05-04 11:54:32.375 124 12445.12 122.25 54791.72 88888.00 2014-05-04 11:54:32.500 124 12445.12 122.22 54791.72 88888.00 2014-05-04 11:54:32.625 124 12445.05 122.20 54791.72 88888.00 2014-05-04 11:54:32.750 124 12445.08 122.22 54791.75 88888.00 2014-05-04 11:54:32.875 124 12445.08 122.25 54791.75 88888.00 2014-05-04 11:54:33.000 124 12445.10 122.25 54791.75 88888.00 2014-05-04 11:54:33.125 124 12445.08 122.22 54791.72 88888.00 2014-05-04 11:54:33.250 124 12445.05 122.22 54791.78 88888.00 2014-05-04 11:54:33.375 124 12445.05 122.25 54791.75 88888.00 2014-05-04 11:54:33.500 124 12445.02 122.25 54791.75 88888.00 2014-05-04 11:54:33.625 124 12444.98 122.22 54791.78 88888.00 2014-05-04 11:54:33.750 124 12445.02 122.25 54791.75 88888.00 2014-05-04 11:54:33.875 124 12445.05 122.25 54791.78 88888.00 2014-05-04 11:54:34.000 124 12445.02 122.25 54791.78 88888.00 2014-05-04 11:54:34.125 124 12445.05 122.22 54791.80 88888.00 2014-05-04 11:54:34.250 124 12445.02 122.25 54791.80 88888.00 2014-05-04 11:54:34.375 124 12445.08 122.28 54791.72 88888.00 2014-05-04 11:54:34.500 124 12445.05 122.25 54791.72 88888.00 2014-05-04 11:54:34.625 124 12445.00 122.25 54791.78 88888.00 2014-05-04 11:54:34.750 124 12445.05 122.22 54791.75 88888.00 2014-05-04 11:54:34.875 124 12445.00 122.25 54791.78 88888.00 2014-05-04 11:54:35.000 124 12445.00 122.28 54791.75 88888.00 2014-05-04 11:54:35.125 124 12445.02 122.33 54791.78 88888.00 2014-05-04 11:54:35.250 124 12445.02 122.30 54791.78 88888.00 2014-05-04 11:54:35.375 124 12445.00 122.30 54791.75 88888.00 2014-05-04 11:54:35.500 124 12444.98 122.28 54791.75 88888.00 2014-05-04 11:54:35.625 124 12445.02 122.30 54791.78 88888.00 2014-05-04 11:54:35.750 124 12445.00 122.30 54791.78 88888.00 2014-05-04 11:54:35.875 124 12445.05 122.30 54791.78 88888.00 2014-05-04 11:54:36.000 124 12445.15 122.33 54791.80 88888.00 2014-05-04 11:54:36.125 124 12445.12 122.35 54791.78 88888.00 2014-05-04 11:54:36.250 124 12445.02 122.33 54791.78 88888.00 2014-05-04 11:54:36.375 124 12445.02 122.33 54791.80 88888.00 2014-05-04 11:54:36.500 124 12445.08 122.35 54791.82 88888.00 2014-05-04 11:54:36.625 124 12445.08 122.33 54791.78 88888.00 2014-05-04 11:54:36.750 124 12445.02 122.28 54791.80 88888.00 2014-05-04 11:54:36.875 124 12444.98 122.30 54791.80 88888.00 2014-05-04 11:54:37.000 124 12444.92 122.35 54791.78 88888.00 2014-05-04 11:54:37.125 124 12444.95 122.35 54791.75 88888.00 2014-05-04 11:54:37.250 124 12444.98 122.35 54791.82 88888.00 2014-05-04 11:54:37.375 124 12445.05 122.38 54791.78 88888.00 2014-05-04 11:54:37.500 124 12445.10 122.35 54791.75 88888.00 2014-05-04 11:54:37.625 124 12445.02 122.33 54791.80 88888.00 2014-05-04 11:54:37.750 124 12445.00 122.38 54791.80 88888.00 2014-05-04 11:54:37.875 124 12445.02 122.38 54791.80 88888.00 2014-05-04 11:54:38.000 124 12445.00 122.38 54791.80 88888.00 2014-05-04 11:54:38.125 124 12444.98 122.38 54791.80 88888.00 2014-05-04 11:54:38.250 124 12444.95 122.38 54791.82 88888.00 2014-05-04 11:54:38.375 124 12444.92 122.38 54791.80 88888.00 2014-05-04 11:54:38.500 124 12444.92 122.38 54791.80 88888.00 2014-05-04 11:54:38.625 124 12445.00 122.40 54791.82 88888.00 2014-05-04 11:54:38.750 124 12445.05 122.42 54791.82 88888.00 2014-05-04 11:54:38.875 124 12444.98 122.40 54791.82 88888.00 2014-05-04 11:54:39.000 124 12444.92 122.38 54791.80 88888.00 2014-05-04 11:54:39.125 124 12444.95 122.40 54791.82 88888.00 2014-05-04 11:54:39.250 124 12444.92 122.40 54791.85 88888.00 2014-05-04 11:54:39.375 124 12444.92 122.40 54791.80 88888.00 2014-05-04 11:54:39.500 124 12444.95 122.42 54791.80 88888.00 2014-05-04 11:54:39.625 124 12445.02 122.42 54791.82 88888.00 2014-05-04 11:54:39.750 124 12445.02 122.40 54791.80 88888.00 2014-05-04 11:54:39.875 124 12445.02 122.42 54791.80 88888.00 2014-05-04 11:54:40.000 124 12445.00 122.40 54791.80 88888.00 2014-05-04 11:54:40.125 124 12445.00 122.42 54791.82 88888.00 2014-05-04 11:54:40.250 124 12445.00 122.45 54791.80 88888.00 2014-05-04 11:54:40.375 124 12445.02 122.45 54791.85 88888.00 2014-05-04 11:54:40.500 124 12445.00 122.40 54791.82 88888.00 2014-05-04 11:54:40.625 124 12444.92 122.42 54791.80 88888.00 2014-05-04 11:54:40.750 124 12444.98 122.47 54791.85 88888.00 2014-05-04 11:54:40.875 124 12445.02 122.47 54791.82 88888.00 2014-05-04 11:54:41.000 124 12445.08 122.47 54791.85 88888.00 2014-05-04 11:54:41.125 124 12445.02 122.40 54791.82 88888.00 2014-05-04 11:54:41.250 124 12445.00 122.40 54791.80 88888.00 2014-05-04 11:54:41.375 124 12445.02 122.47 54791.82 88888.00 2014-05-04 11:54:41.500 124 12444.95 122.47 54791.82 88888.00 2014-05-04 11:54:41.625 124 12444.92 122.50 54791.82 88888.00 2014-05-04 11:54:41.750 124 12444.95 122.50 54791.85 88888.00 2014-05-04 11:54:41.875 124 12445.02 122.53 54791.82 88888.00 2014-05-04 11:54:42.000 124 12445.02 122.53 54791.82 88888.00 2014-05-04 11:54:42.125 124 12444.95 122.55 54791.82 88888.00 2014-05-04 11:54:42.250 124 12444.98 122.58 54791.82 88888.00 2014-05-04 11:54:42.375 124 12444.98 122.58 54791.80 88888.00 2014-05-04 11:54:42.500 124 12444.98 122.60 54791.85 88888.00 2014-05-04 11:54:42.625 124 12444.95 122.60 54791.85 88888.00 2014-05-04 11:54:42.750 124 12444.95 122.60 54791.85 88888.00 2014-05-04 11:54:42.875 124 12445.00 122.58 54791.82 88888.00 2014-05-04 11:54:43.000 124 12445.05 122.60 54791.80 88888.00 2014-05-04 11:54:43.125 124 12445.00 122.60 54791.80 88888.00 2014-05-04 11:54:43.250 124 12444.92 122.58 54791.78 88888.00 2014-05-04 11:54:43.375 124 12445.00 122.62 54791.80 88888.00 2014-05-04 11:54:43.500 124 12444.98 122.65 54791.85 88888.00 2014-05-04 11:54:43.625 124 12444.98 122.62 54791.82 88888.00 2014-05-04 11:54:43.750 124 12444.98 122.62 54791.80 88888.00 2014-05-04 11:54:43.875 124 12444.92 122.60 54791.82 88888.00 2014-05-04 11:54:44.000 124 12445.02 122.60 54791.85 88888.00 2014-05-04 11:54:44.125 124 12445.02 122.60 54791.82 88888.00 2014-05-04 11:54:44.250 124 12445.05 122.62 54791.88 88888.00 2014-05-04 11:54:44.375 124 12445.05 122.67 54791.88 88888.00 2014-05-04 11:54:44.500 124 12444.88 122.67 54791.85 88888.00 2014-05-04 11:54:44.625 124 12444.85 122.67 54791.88 88888.00 2014-05-04 11:54:44.750 124 12444.88 122.67 54791.85 88888.00 2014-05-04 11:54:44.875 124 12444.88 122.67 54791.85 88888.00 2014-05-04 11:54:45.000 124 12444.90 122.67 54791.80 88888.00 2014-05-04 11:54:45.125 124 12444.88 122.67 54791.82 88888.00 2014-05-04 11:54:45.250 124 12444.83 122.72 54791.85 88888.00 2014-05-04 11:54:45.375 124 12444.90 122.75 54791.88 88888.00 2014-05-04 11:54:45.500 124 12444.92 122.72 54791.82 88888.00 2014-05-04 11:54:45.625 124 12444.98 122.70 54791.82 88888.00 2014-05-04 11:54:45.750 124 12444.95 122.70 54791.85 88888.00 2014-05-04 11:54:45.875 124 12444.98 122.72 54791.88 88888.00 2014-05-04 11:54:46.000 124 12444.92 122.75 54791.85 88888.00 2014-05-04 11:54:46.125 124 12444.88 122.72 54791.88 88888.00 2014-05-04 11:54:46.250 124 12444.88 122.70 54791.85 88888.00 2014-05-04 11:54:46.375 124 12444.88 122.72 54791.82 88888.00 2014-05-04 11:54:46.500 124 12444.88 122.75 54791.85 88888.00 2014-05-04 11:54:46.625 124 12444.88 122.78 54791.85 88888.00 2014-05-04 11:54:46.750 124 12444.83 122.72 54791.88 88888.00 2014-05-04 11:54:46.875 124 12444.90 122.70 54791.88 88888.00 2014-05-04 11:54:47.000 124 12444.98 122.78 54791.85 88888.00 2014-05-04 11:54:47.125 124 12445.02 122.78 54791.85 88888.00 2014-05-04 11:54:47.250 124 12444.95 122.78 54791.85 88888.00 2014-05-04 11:54:47.375 124 12444.90 122.78 54791.85 88888.00 2014-05-04 11:54:47.500 124 12444.88 122.78 54791.82 88888.00 2014-05-04 11:54:47.625 124 12444.83 122.78 54791.78 88888.00 2014-05-04 11:54:47.750 124 12444.83 122.78 54791.82 88888.00 2014-05-04 11:54:47.875 124 12444.85 122.80 54791.82 88888.00 2014-05-04 11:54:48.000 124 12444.88 122.78 54791.85 88888.00 2014-05-04 11:54:48.125 124 12444.90 122.78 54791.85 88888.00 2014-05-04 11:54:48.250 124 12444.90 122.75 54791.85 88888.00 2014-05-04 11:54:48.375 124 12444.88 122.75 54791.85 88888.00 2014-05-04 11:54:48.500 124 12444.83 122.78 54791.82 88888.00 2014-05-04 11:54:48.625 124 12444.85 122.83 54791.82 88888.00 2014-05-04 11:54:48.750 124 12444.88 122.83 54791.85 88888.00 2014-05-04 11:54:48.875 124 12444.92 122.83 54791.85 88888.00 2014-05-04 11:54:49.000 124 12444.98 122.85 54791.88 88888.00 2014-05-04 11:54:49.125 124 12444.88 122.83 54791.88 88888.00 2014-05-04 11:54:49.250 124 12444.77 122.80 54791.85 88888.00 2014-05-04 11:54:49.375 124 12444.77 122.80 54791.88 88888.00 2014-05-04 11:54:49.500 124 12444.83 122.85 54791.88 88888.00 2014-05-04 11:54:49.625 124 12444.80 122.85 54791.90 88888.00 2014-05-04 11:54:49.750 124 12444.73 122.83 54791.90 88888.00 2014-05-04 11:54:49.875 124 12444.70 122.85 54791.90 88888.00 2014-05-04 11:54:50.000 124 12444.75 122.88 54791.90 88888.00 2014-05-04 11:54:50.125 124 12444.83 122.85 54791.90 88888.00 2014-05-04 11:54:50.250 124 12444.85 122.88 54791.90 88888.00 2014-05-04 11:54:50.375 124 12444.85 122.85 54791.90 88888.00 2014-05-04 11:54:50.500 124 12444.85 122.83 54791.90 88888.00 2014-05-04 11:54:50.625 124 12444.83 122.88 54791.85 88888.00 2014-05-04 11:54:50.750 124 12444.77 122.85 54791.85 88888.00 2014-05-04 11:54:50.875 124 12444.80 122.85 54791.88 88888.00 2014-05-04 11:54:51.000 124 12444.80 122.85 54791.85 88888.00 2014-05-04 11:54:51.125 124 12444.80 122.90 54791.85 88888.00 2014-05-04 11:54:51.250 124 12444.88 122.90 54791.90 88888.00 2014-05-04 11:54:51.375 124 12444.95 122.90 54791.90 88888.00 2014-05-04 11:54:51.500 124 12444.98 122.88 54791.88 88888.00 2014-05-04 11:54:51.625 124 12444.98 122.88 54791.90 88888.00 2014-05-04 11:54:51.750 124 12444.98 122.90 54791.93 88888.00 2014-05-04 11:54:51.875 124 12444.92 122.92 54791.90 88888.00 2014-05-04 11:54:52.000 124 12444.98 122.92 54791.88 88888.00 2014-05-04 11:54:52.125 124 12444.90 122.92 54791.88 88888.00 2014-05-04 11:54:52.250 124 12444.85 122.92 54791.93 88888.00 2014-05-04 11:54:52.375 124 12444.83 122.92 54791.93 88888.00 2014-05-04 11:54:52.500 124 12444.77 122.92 54791.90 88888.00 2014-05-04 11:54:52.625 124 12444.77 122.92 54791.85 88888.00 2014-05-04 11:54:52.750 124 12444.80 122.97 54791.88 88888.00 2014-05-04 11:54:52.875 124 12444.83 122.97 54791.93 88888.00 2014-05-04 11:54:53.000 124 12444.83 122.97 54791.88 88888.00 2014-05-04 11:54:53.125 124 12444.83 122.95 54791.85 88888.00 2014-05-04 11:54:53.250 124 12444.80 123.00 54791.90 88888.00 2014-05-04 11:54:53.375 124 12444.80 123.00 54791.93 88888.00 2014-05-04 11:54:53.500 124 12444.83 123.00 54791.90 88888.00 2014-05-04 11:54:53.625 124 12444.85 123.00 54791.88 88888.00 2014-05-04 11:54:53.750 124 12444.88 123.00 54791.88 88888.00 2014-05-04 11:54:53.875 124 12444.80 122.97 54791.85 88888.00 2014-05-04 11:54:54.000 124 12444.80 123.00 54791.88 88888.00 2014-05-04 11:54:54.125 124 12444.88 123.05 54791.90 88888.00 2014-05-04 11:54:54.250 124 12444.85 123.05 54791.93 88888.00 2014-05-04 11:54:54.375 124 12444.83 123.00 54791.90 88888.00 2014-05-04 11:54:54.500 124 12444.80 123.03 54791.88 88888.00 2014-05-04 11:54:54.625 124 12444.83 123.05 54791.88 88888.00 2014-05-04 11:54:54.750 124 12444.83 123.05 54791.90 88888.00 2014-05-04 11:54:54.875 124 12444.85 123.00 54791.93 88888.00 2014-05-04 11:54:55.000 124 12444.83 123.08 54791.90 88888.00 2014-05-04 11:54:55.125 124 12444.77 123.08 54791.90 88888.00 2014-05-04 11:54:55.250 124 12444.77 123.03 54791.88 88888.00 2014-05-04 11:54:55.375 124 12444.83 123.03 54791.90 88888.00 2014-05-04 11:54:55.500 124 12444.88 123.08 54791.90 88888.00 2014-05-04 11:54:55.625 124 12444.88 123.05 54791.88 88888.00 2014-05-04 11:54:55.750 124 12444.83 123.08 54791.82 88888.00 2014-05-04 11:54:55.875 124 12444.83 123.08 54791.93 88888.00 2014-05-04 11:54:56.000 124 12444.77 123.08 54791.88 88888.00 2014-05-04 11:54:56.125 124 12444.67 123.05 54791.90 88888.00 2014-05-04 11:54:56.250 124 12444.73 123.05 54791.93 88888.00 2014-05-04 11:54:56.375 124 12444.77 123.03 54791.90 88888.00 2014-05-04 11:54:56.500 124 12444.83 123.08 54791.85 88888.00 2014-05-04 11:54:56.625 124 12444.80 123.12 54791.88 88888.00 2014-05-04 11:54:56.750 124 12444.77 123.10 54791.93 88888.00 2014-05-04 11:54:56.875 124 12444.75 123.10 54791.93 88888.00 2014-05-04 11:54:57.000 124 12444.70 123.10 54791.88 88888.00 2014-05-04 11:54:57.125 124 12444.73 123.10 54791.88 88888.00 2014-05-04 11:54:57.250 124 12444.73 123.10 54791.90 88888.00 2014-05-04 11:54:57.375 124 12444.77 123.12 54791.90 88888.00 2014-05-04 11:54:57.500 124 12444.80 123.15 54791.88 88888.00 2014-05-04 11:54:57.625 124 12444.80 123.12 54791.93 88888.00 2014-05-04 11:54:57.750 124 12444.77 123.12 54791.90 88888.00 2014-05-04 11:54:57.875 124 12444.75 123.10 54791.90 88888.00 2014-05-04 11:54:58.000 124 12444.75 123.10 54791.90 88888.00 2014-05-04 11:54:58.125 124 12444.77 123.12 54791.88 88888.00 2014-05-04 11:54:58.250 124 12444.83 123.17 54791.90 88888.00 2014-05-04 11:54:58.375 124 12444.90 123.22 54791.95 88888.00 2014-05-04 11:54:58.500 124 12444.88 123.20 54791.93 88888.00 2014-05-04 11:54:58.625 124 12444.83 123.15 54791.85 88888.00 2014-05-04 11:54:58.750 124 12444.77 123.15 54791.90 88888.00 2014-05-04 11:54:58.875 124 12444.75 123.15 54791.90 88888.00 2014-05-04 11:54:59.000 124 12444.75 123.20 54791.88 88888.00 2014-05-04 11:54:59.125 124 12444.80 123.17 54791.90 88888.00 2014-05-04 11:54:59.250 124 12444.83 123.22 54791.90 88888.00 2014-05-04 11:54:59.375 124 12444.85 123.22 54791.88 88888.00 2014-05-04 11:54:59.500 124 12444.85 123.22 54791.93 88888.00 2014-05-04 11:54:59.625 124 12444.83 123.25 54791.93 88888.00 2014-05-04 11:54:59.750 124 12444.77 123.17 54791.93 88888.00 2014-05-04 11:54:59.875 124 12444.77 123.15 54791.88 88888.00 2014-05-04 11:55:00.000 124 12444.75 123.20 54791.88 88888.00 2014-05-04 11:55:00.125 124 12444.77 123.22 54791.90 88888.00 2014-05-04 11:55:00.250 124 12444.83 123.20 54791.93 88888.00 2014-05-04 11:55:00.375 124 12444.77 123.22 54791.90 88888.00 2014-05-04 11:55:00.500 124 12444.77 123.22 54791.90 88888.00 2014-05-04 11:55:00.625 124 12444.83 123.22 54791.93 88888.00 2014-05-04 11:55:00.750 124 12444.80 123.22 54791.88 88888.00 2014-05-04 11:55:00.875 124 12444.77 123.22 54791.93 88888.00 2014-05-04 11:55:01.000 124 12444.77 123.25 54791.90 88888.00 2014-05-04 11:55:01.125 124 12444.77 123.28 54791.93 88888.00 2014-05-04 11:55:01.250 124 12444.75 123.28 54791.93 88888.00 2014-05-04 11:55:01.375 124 12444.73 123.25 54791.88 88888.00 2014-05-04 11:55:01.500 124 12444.75 123.20 54791.88 88888.00 2014-05-04 11:55:01.625 124 12444.77 123.25 54791.93 88888.00 2014-05-04 11:55:01.750 124 12444.75 123.25 54791.95 88888.00 2014-05-04 11:55:01.875 124 12444.75 123.33 54791.95 88888.00 2014-05-04 11:55:02.000 124 12444.80 123.30 54791.93 88888.00 2014-05-04 11:55:02.125 124 12444.83 123.28 54791.93 88888.00 2014-05-04 11:55:02.250 124 12444.80 123.30 54791.93 88888.00 2014-05-04 11:55:02.375 124 12444.83 123.30 54791.93 88888.00 2014-05-04 11:55:02.500 124 12444.77 123.30 54791.93 88888.00 2014-05-04 11:55:02.625 124 12444.77 123.30 54791.93 88888.00 2014-05-04 11:55:02.750 124 12444.77 123.28 54791.90 88888.00 2014-05-04 11:55:02.875 124 12444.80 123.30 54791.90 88888.00 2014-05-04 11:55:03.000 124 12444.83 123.30 54791.90 88888.00 2014-05-04 11:55:03.125 124 12444.83 123.35 54791.90 88888.00 2014-05-04 11:55:03.250 124 12444.80 123.33 54791.95 88888.00 2014-05-04 11:55:03.375 124 12444.77 123.38 54791.90 88888.00 2014-05-04 11:55:03.500 124 12444.83 123.40 54791.93 88888.00 2014-05-04 11:55:03.625 124 12444.80 123.38 54791.90 88888.00 2014-05-04 11:55:03.750 124 12444.75 123.40 54791.93 88888.00 2014-05-04 11:55:03.875 124 12444.75 123.40 54791.90 88888.00 2014-05-04 11:55:04.000 124 12444.80 123.33 54791.90 88888.00 2014-05-04 11:55:04.125 124 12444.83 123.35 54791.93 88888.00 2014-05-04 11:55:04.250 124 12444.80 123.35 54791.93 88888.00 2014-05-04 11:55:04.375 124 12444.85 123.33 54791.93 88888.00 2014-05-04 11:55:04.500 124 12444.85 123.33 54791.93 88888.00 2014-05-04 11:55:04.625 124 12444.80 123.33 54791.90 88888.00 2014-05-04 11:55:04.750 124 12444.77 123.35 54791.93 88888.00 2014-05-04 11:55:04.875 124 12444.80 123.38 54791.90 88888.00 2014-05-04 11:55:05.000 124 12444.88 123.40 54791.90 88888.00 2014-05-04 11:55:05.125 124 12444.88 123.35 54791.93 88888.00 2014-05-04 11:55:05.250 124 12444.80 123.35 54791.90 88888.00 2014-05-04 11:55:05.375 124 12444.80 123.38 54791.93 88888.00 2014-05-04 11:55:05.500 124 12444.83 123.40 54791.93 88888.00 2014-05-04 11:55:05.625 124 12444.80 123.35 54791.93 88888.00 2014-05-04 11:55:05.750 124 12444.75 123.35 54791.95 88888.00 2014-05-04 11:55:05.875 124 12444.73 123.38 54791.95 88888.00 2014-05-04 11:55:06.000 124 12444.80 123.38 54791.93 88888.00 2014-05-04 11:55:06.125 124 12444.77 123.40 54791.93 88888.00 2014-05-04 11:55:06.250 124 12444.75 123.40 54791.90 88888.00 2014-05-04 11:55:06.375 124 12444.77 123.40 54791.90 88888.00 2014-05-04 11:55:06.500 124 12444.70 123.40 54791.95 88888.00 2014-05-04 11:55:06.625 124 12444.77 123.40 54791.95 88888.00 2014-05-04 11:55:06.750 124 12444.83 123.40 54791.93 88888.00 2014-05-04 11:55:06.875 124 12444.83 123.42 54791.93 88888.00 2014-05-04 11:55:07.000 124 12444.80 123.40 54791.95 88888.00 2014-05-04 11:55:07.125 124 12444.80 123.40 54791.90 88888.00 2014-05-04 11:55:07.250 124 12444.80 123.42 54791.90 88888.00 2014-05-04 11:55:07.375 124 12444.75 123.40 54791.93 88888.00 2014-05-04 11:55:07.500 124 12444.73 123.40 54791.88 88888.00 2014-05-04 11:55:07.625 124 12444.77 123.38 54791.90 88888.00 2014-05-04 11:55:07.750 124 12444.83 123.40 54791.90 88888.00 2014-05-04 11:55:07.875 124 12444.85 123.38 54791.93 88888.00 2014-05-04 11:55:08.000 124 12444.83 123.42 54791.93 88888.00 2014-05-04 11:55:08.125 124 12444.85 123.47 54791.97 88888.00 2014-05-04 11:55:08.250 124 12444.85 123.47 54791.95 88888.00 2014-05-04 11:55:08.375 124 12444.80 123.45 54791.93 88888.00 2014-05-04 11:55:08.500 124 12444.77 123.45 54791.90 88888.00 2014-05-04 11:55:08.625 124 12444.80 123.40 54791.95 88888.00 2014-05-04 11:55:08.750 124 12444.80 123.42 54791.95 88888.00 2014-05-04 11:55:08.875 124 12444.75 123.47 54791.95 88888.00 2014-05-04 11:55:09.000 124 12444.75 123.50 54791.93 88888.00 2014-05-04 11:55:09.125 124 12444.83 123.45 54791.95 88888.00 2014-05-04 11:55:09.250 124 12444.85 123.42 54791.95 88888.00 2014-05-04 11:55:09.375 124 12444.88 123.45 54791.93 88888.00 2014-05-04 11:55:09.500 124 12444.85 123.47 54791.93 88888.00 2014-05-04 11:55:09.625 124 12444.88 123.47 54791.95 88888.00 2014-05-04 11:55:09.750 124 12444.88 123.45 54791.95 88888.00 2014-05-04 11:55:09.875 124 12444.80 123.47 54791.90 88888.00 2014-05-04 11:55:10.000 124 12444.83 123.53 54791.90 88888.00 2014-05-04 11:55:10.125 124 12444.80 123.47 54791.88 88888.00 2014-05-04 11:55:10.250 124 12444.83 123.47 54791.90 88888.00 2014-05-04 11:55:10.375 124 12444.88 123.50 54791.93 88888.00 2014-05-04 11:55:10.500 124 12444.88 123.53 54791.95 88888.00 2014-05-04 11:55:10.625 124 12444.83 123.45 54791.93 88888.00 2014-05-04 11:55:10.750 124 12444.77 123.50 54791.90 88888.00 2014-05-04 11:55:10.875 124 12444.80 123.50 54791.93 88888.00 2014-05-04 11:55:11.000 124 12444.90 123.53 54791.90 88888.00 2014-05-04 11:55:11.125 124 12444.83 123.55 54791.90 88888.00 2014-05-04 11:55:11.250 124 12444.88 123.53 54791.90 88888.00 2014-05-04 11:55:11.375 124 12444.92 123.50 54791.90 88888.00 2014-05-04 11:55:11.500 124 12444.98 123.47 54791.90 88888.00 2014-05-04 11:55:11.625 124 12444.92 123.50 54791.93 88888.00 2014-05-04 11:55:11.750 124 12444.88 123.58 54791.95 88888.00 2014-05-04 11:55:11.875 124 12444.90 123.53 54791.93 88888.00 2014-05-04 11:55:12.000 124 12445.00 123.42 54791.90 88888.00 2014-05-04 11:55:12.125 124 12445.02 123.53 54791.93 88888.00 2014-05-04 11:55:12.250 124 12445.00 123.55 54791.95 88888.00 2014-05-04 11:55:12.375 124 12445.00 123.58 54791.95 88888.00 2014-05-04 11:55:12.500 124 12444.95 123.55 54791.95 88888.00 2014-05-04 11:55:12.625 124 12444.90 123.55 54791.93 88888.00 2014-05-04 11:55:12.750 124 12444.90 123.58 54791.95 88888.00 2014-05-04 11:55:12.875 124 12444.90 123.58 54791.93 88888.00 2014-05-04 11:55:13.000 124 12444.88 123.55 54791.93 88888.00 2014-05-04 11:55:13.125 124 12444.90 123.55 54791.97 88888.00 2014-05-04 11:55:13.250 124 12444.92 123.55 54791.97 88888.00 2014-05-04 11:55:13.375 124 12444.92 123.55 54791.95 88888.00 2014-05-04 11:55:13.500 124 12444.90 123.53 54791.93 88888.00 2014-05-04 11:55:13.625 124 12444.95 123.58 54791.90 88888.00 2014-05-04 11:55:13.750 124 12445.00 123.58 54791.95 88888.00 2014-05-04 11:55:13.875 124 12444.98 123.55 54791.95 88888.00 2014-05-04 11:55:14.000 124 12444.98 123.55 54791.93 88888.00 2014-05-04 11:55:14.125 124 12444.92 123.50 54791.95 88888.00 2014-05-04 11:55:14.250 124 12444.92 123.58 54791.95 88888.00 2014-05-04 11:55:14.375 124 12444.90 123.58 54791.95 88888.00 2014-05-04 11:55:14.500 124 12444.92 123.60 54791.93 88888.00 2014-05-04 11:55:14.625 124 12444.98 123.65 54791.93 88888.00 2014-05-04 11:55:14.750 124 12444.98 123.65 54791.95 88888.00 2014-05-04 11:55:14.875 124 12444.92 123.60 54791.97 88888.00 2014-05-04 11:55:15.000 124 12444.95 123.60 54791.93 88888.00 2014-05-04 11:55:15.125 124 12444.98 123.58 54791.90 88888.00 2014-05-04 11:55:15.250 124 12444.95 123.58 54791.93 88888.00 2014-05-04 11:55:15.375 124 12444.90 123.60 54791.95 88888.00 2014-05-04 11:55:15.500 124 12444.92 123.58 54791.97 88888.00 2014-05-04 11:55:15.625 124 12444.92 123.58 54791.95 88888.00 2014-05-04 11:55:15.750 124 12444.95 123.60 54791.90 88888.00 2014-05-04 11:55:15.875 124 12444.98 123.60 54791.95 88888.00 2014-05-04 11:55:16.000 124 12445.02 123.58 54791.88 88888.00 2014-05-04 11:55:16.125 124 12445.08 123.60 54791.93 88888.00 2014-05-04 11:55:16.250 124 12445.05 123.65 54791.95 88888.00 2014-05-04 11:55:16.375 124 12445.00 123.62 54791.95 88888.00 2014-05-04 11:55:16.500 124 12445.00 123.65 54791.95 88888.00 2014-05-04 11:55:16.625 124 12445.02 123.62 54791.97 88888.00 2014-05-04 11:55:16.750 124 12445.05 123.60 54791.93 88888.00 2014-05-04 11:55:16.875 124 12445.00 123.60 54791.93 88888.00 2014-05-04 11:55:17.000 124 12444.98 123.62 54791.93 88888.00 2014-05-04 11:55:17.125 124 12444.98 123.65 54791.95 88888.00 2014-05-04 11:55:17.250 124 12444.95 123.62 54791.95 88888.00 2014-05-04 11:55:17.375 124 12444.92 123.62 54791.95 88888.00 2014-05-04 11:55:17.500 124 12444.95 123.58 54791.95 88888.00 2014-05-04 11:55:17.625 124 12445.00 123.60 54791.95 88888.00 2014-05-04 11:55:17.750 124 12445.05 123.62 54791.93 88888.00 2014-05-04 11:55:17.875 124 12445.05 123.65 54791.97 88888.00 2014-05-04 11:55:18.000 124 12445.02 123.62 54791.97 88888.00 2014-05-04 11:55:18.125 124 12445.00 123.62 54791.97 88888.00 2014-05-04 11:55:18.250 124 12445.08 123.62 54791.97 88888.00 2014-05-04 11:55:18.375 124 12445.02 123.65 54791.97 88888.00 2014-05-04 11:55:18.500 124 12444.92 123.60 54791.97 88888.00 2014-05-04 11:55:18.625 124 12444.92 123.62 54792.00 88888.00 2014-05-04 11:55:18.750 124 12445.02 123.62 54791.97 88888.00 2014-05-04 11:55:18.875 124 12445.00 123.62 54791.95 88888.00 2014-05-04 11:55:19.000 124 12445.05 123.60 54791.95 88888.00 2014-05-04 11:55:19.125 124 12445.08 123.62 54792.00 88888.00 2014-05-04 11:55:19.250 124 12444.98 123.65 54791.97 88888.00 2014-05-04 11:55:19.375 124 12444.98 123.65 54791.95 88888.00 2014-05-04 11:55:19.500 124 12445.00 123.65 54791.95 88888.00 2014-05-04 11:55:19.625 124 12445.02 123.67 54791.97 88888.00 2014-05-04 11:55:19.750 124 12445.08 123.65 54791.95 88888.00 2014-05-04 11:55:19.875 124 12445.02 123.65 54791.95 88888.00 2014-05-04 11:55:20.000 124 12444.98 123.62 54791.93 88888.00 2014-05-04 11:55:20.125 124 12444.98 123.67 54791.90 88888.00 2014-05-04 11:55:20.250 124 12445.02 123.67 54791.97 88888.00 2014-05-04 11:55:20.375 124 12445.10 123.70 54792.00 88888.00 2014-05-04 11:55:20.500 124 12445.10 123.70 54791.97 88888.00 2014-05-04 11:55:20.625 124 12445.12 123.70 54791.95 88888.00 2014-05-04 11:55:20.750 124 12445.17 123.72 54791.97 88888.00 2014-05-04 11:55:20.875 124 12445.23 123.65 54792.00 88888.00 2014-05-04 11:55:21.000 124 12445.15 123.65 54791.97 88888.00 2014-05-04 11:55:21.125 124 12445.08 123.67 54791.97 88888.00 2014-05-04 11:55:21.250 124 12445.05 123.65 54791.97 88888.00 2014-05-04 11:55:21.375 124 12445.08 123.62 54791.97 88888.00 2014-05-04 11:55:21.500 124 12445.08 123.62 54792.00 88888.00 2014-05-04 11:55:21.625 124 12445.05 123.67 54792.00 88888.00 2014-05-04 11:55:21.750 124 12445.08 123.67 54792.00 88888.00 2014-05-04 11:55:21.875 124 12445.08 123.67 54791.97 88888.00 2014-05-04 11:55:22.000 124 12445.05 123.65 54791.95 88888.00 2014-05-04 11:55:22.125 124 12445.02 123.70 54791.95 88888.00 2014-05-04 11:55:22.250 124 12445.02 123.72 54792.00 88888.00 2014-05-04 11:55:22.375 124 12445.08 123.78 54792.00 88888.00 2014-05-04 11:55:22.500 124 12445.05 123.78 54792.00 88888.00 2014-05-04 11:55:22.625 124 12444.98 123.72 54791.97 88888.00 2014-05-04 11:55:22.750 124 12444.98 123.67 54791.97 88888.00 2014-05-04 11:55:22.875 124 12445.00 123.72 54792.00 88888.00 2014-05-04 11:55:23.000 124 12445.05 123.72 54792.00 88888.00 2014-05-04 11:55:23.125 124 12445.05 123.75 54791.97 88888.00 2014-05-04 11:55:23.250 124 12445.08 123.70 54792.00 88888.00 2014-05-04 11:55:23.375 124 12445.12 123.70 54792.00 88888.00 2014-05-04 11:55:23.500 124 12445.12 123.72 54792.00 88888.00 2014-05-04 11:55:23.625 124 12445.08 123.70 54791.97 88888.00 2014-05-04 11:55:23.750 124 12445.05 123.67 54791.97 88888.00 2014-05-04 11:55:23.875 124 12445.05 123.70 54792.00 88888.00 2014-05-04 11:55:24.000 124 12445.05 123.72 54791.97 88888.00 2014-05-04 11:55:24.125 124 12445.08 123.70 54792.00 88888.00 2014-05-04 11:55:24.250 124 12445.12 123.72 54792.00 88888.00 2014-05-04 11:55:24.375 124 12445.12 123.75 54792.00 88888.00 2014-05-04 11:55:24.500 124 12445.12 123.75 54792.00 88888.00 2014-05-04 11:55:24.625 124 12445.10 123.78 54792.03 88888.00 2014-05-04 11:55:24.750 124 12445.17 123.75 54792.03 88888.00 2014-05-04 11:55:24.875 124 12445.20 123.72 54792.03 88888.00 2014-05-04 11:55:25.000 124 12445.20 123.72 54792.00 88888.00 2014-05-04 11:55:25.125 124 12445.23 123.75 54792.00 88888.00 2014-05-04 11:55:25.250 124 12445.20 123.70 54791.95 88888.00 2014-05-04 11:55:25.375 124 12445.23 123.72 54792.00 88888.00 2014-05-04 11:55:25.500 124 12445.20 123.70 54792.00 88888.00 2014-05-04 11:55:25.625 124 12445.23 123.70 54792.00 88888.00 2014-05-04 11:55:25.750 124 12445.23 123.72 54792.00 88888.00 2014-05-04 11:55:25.875 124 12445.27 123.72 54792.03 88888.00 2014-05-04 11:55:26.000 124 12445.25 123.72 54792.03 88888.00 2014-05-04 11:55:26.125 124 12445.20 123.72 54792.03 88888.00 2014-05-04 11:55:26.250 124 12445.20 123.75 54792.03 88888.00 2014-05-04 11:55:26.375 124 12445.20 123.75 54792.03 88888.00 2014-05-04 11:55:26.500 124 12445.23 123.72 54792.03 88888.00 2014-05-04 11:55:26.625 124 12445.20 123.75 54792.03 88888.00 2014-05-04 11:55:26.750 124 12445.17 123.75 54792.03 88888.00 2014-05-04 11:55:26.875 124 12445.20 123.78 54792.00 88888.00 2014-05-04 11:55:27.000 124 12445.23 123.78 54791.97 88888.00 2014-05-04 11:55:27.125 124 12445.17 123.72 54792.00 88888.00 2014-05-04 11:55:27.250 124 12445.15 123.75 54792.05 88888.00 2014-05-04 11:55:27.375 124 12445.17 123.75 54792.05 88888.00 2014-05-04 11:55:27.500 124 12445.15 123.72 54792.03 88888.00 2014-05-04 11:55:27.625 124 12445.12 123.70 54792.03 88888.00 2014-05-04 11:55:27.750 124 12445.17 123.72 54792.05 88888.00 2014-05-04 11:55:27.875 124 12445.23 123.72 54792.05 88888.00 2014-05-04 11:55:28.000 124 12445.25 123.75 54792.03 88888.00 2014-05-04 11:55:28.125 124 12445.23 123.75 54792.05 88888.00 2014-05-04 11:55:28.250 124 12445.20 123.75 54792.05 88888.00 2014-05-04 11:55:28.375 124 12445.20 123.75 54792.05 88888.00 2014-05-04 11:55:28.500 124 12445.20 123.72 54792.03 88888.00 2014-05-04 11:55:28.625 124 12445.15 123.70 54792.00 88888.00 2014-05-04 11:55:28.750 124 12445.12 123.67 54792.03 88888.00 2014-05-04 11:55:28.875 124 12445.20 123.72 54792.07 88888.00 2014-05-04 11:55:29.000 124 12445.17 123.70 54792.05 88888.00 2014-05-04 11:55:29.125 124 12445.17 123.70 54792.00 88888.00 2014-05-04 11:55:29.250 124 12445.27 123.72 54792.05 88888.00 2014-05-04 11:55:29.375 124 12445.27 123.72 54792.05 88888.00 2014-05-04 11:55:29.500 124 12445.23 123.75 54792.05 88888.00 2014-05-04 11:55:29.625 124 12445.25 123.72 54792.05 88888.00 2014-05-04 11:55:29.750 124 12445.25 123.75 54792.05 88888.00 2014-05-04 11:55:29.875 124 12445.20 123.72 54792.05 88888.00 2014-05-04 11:55:30.000 124 12445.20 123.72 54792.03 88888.00 2014-05-04 11:55:30.125 124 12445.25 123.78 54792.00 88888.00 2014-05-04 11:55:30.250 124 12445.15 123.75 54792.05 88888.00 2014-05-04 11:55:30.375 124 12445.12 123.72 54792.05 88888.00 2014-05-04 11:55:30.500 124 12445.15 123.72 54792.03 88888.00 2014-05-04 11:55:30.625 124 12445.17 123.70 54792.00 88888.00 2014-05-04 11:55:30.750 124 12445.25 123.72 54792.03 88888.00 2014-05-04 11:55:30.875 124 12445.27 123.72 54792.05 88888.00 2014-05-04 11:55:31.000 124 12445.23 123.70 54792.05 88888.00 2014-05-04 11:55:31.125 124 12445.17 123.72 54792.03 88888.00 2014-05-04 11:55:31.250 124 12445.23 123.75 54792.03 88888.00 2014-05-04 11:55:31.375 124 12445.23 123.75 54792.05 88888.00 2014-05-04 11:55:31.500 124 12445.23 123.78 54792.05 88888.00 2014-05-04 11:55:31.625 124 12445.20 123.72 54792.07 88888.00 2014-05-04 11:55:31.750 124 12445.20 123.72 54792.07 88888.00 2014-05-04 11:55:31.875 124 12445.15 123.72 54792.05 88888.00 2014-05-04 11:55:32.000 124 12445.17 123.70 54792.03 88888.00 2014-05-04 11:55:32.125 124 12445.23 123.72 54792.05 88888.00 2014-05-04 11:55:32.250 124 12445.25 123.75 54792.05 88888.00 2014-05-04 11:55:32.375 124 12445.27 123.80 54792.05 88888.00 2014-05-04 11:55:32.500 124 12445.33 123.80 54792.03 88888.00 2014-05-04 11:55:32.625 124 12445.33 123.78 54792.05 88888.00 2014-05-04 11:55:32.750 124 12445.25 123.75 54792.07 88888.00 2014-05-04 11:55:32.875 124 12445.17 123.78 54792.07 88888.00 2014-05-04 11:55:33.000 124 12445.17 123.75 54792.05 88888.00 2014-05-04 11:55:33.125 124 12445.17 123.72 54792.05 88888.00 2014-05-04 11:55:33.250 124 12445.15 123.72 54792.05 88888.00 2014-05-04 11:55:33.375 124 12445.17 123.75 54792.07 88888.00 2014-05-04 11:55:33.500 124 12445.17 123.78 54792.07 88888.00 2014-05-04 11:55:33.625 124 12445.20 123.72 54792.05 88888.00 2014-05-04 11:55:33.750 124 12445.25 123.70 54792.07 88888.00 2014-05-04 11:55:33.875 124 12445.17 123.70 54792.07 88888.00 2014-05-04 11:55:34.000 124 12445.12 123.78 54792.10 88888.00 2014-05-04 11:55:34.125 124 12445.12 123.80 54792.10 88888.00 2014-05-04 11:55:34.250 124 12445.15 123.78 54792.07 88888.00 2014-05-04 11:55:34.375 124 12445.17 123.70 54792.05 88888.00 2014-05-04 11:55:34.500 124 12445.23 123.72 54792.10 88888.00 2014-05-04 11:55:34.625 124 12445.20 123.75 54792.10 88888.00 2014-05-04 11:55:34.750 124 12445.17 123.80 54792.12 88888.00 2014-05-04 11:55:34.875 124 12445.27 123.75 54792.10 88888.00 2014-05-04 11:55:35.000 124 12445.30 123.75 54792.07 88888.00 2014-05-04 11:55:35.125 124 12445.25 123.72 54792.10 88888.00 2014-05-04 11:55:35.250 124 12445.27 123.72 54792.12 88888.00 2014-05-04 11:55:35.375 124 12445.27 123.72 54792.10 88888.00 2014-05-04 11:55:35.500 124 12445.30 123.78 54792.12 88888.00 2014-05-04 11:55:35.625 124 12445.27 123.78 54792.12 88888.00 2014-05-04 11:55:35.750 124 12445.35 123.78 54792.10 88888.00 2014-05-04 11:55:35.875 124 12445.40 123.72 54792.10 88888.00 2014-05-04 11:55:36.000 124 12445.38 123.72 54792.07 88888.00 2014-05-04 11:55:36.125 124 12445.33 123.78 54792.10 88888.00 2014-05-04 11:55:36.250 124 12445.35 123.78 54792.12 88888.00 2014-05-04 11:55:36.375 124 12445.33 123.75 54792.12 88888.00 2014-05-04 11:55:36.500 124 12445.27 123.78 54792.12 88888.00 2014-05-04 11:55:36.625 124 12445.33 123.70 54792.12 88888.00 2014-05-04 11:55:36.750 124 12445.35 123.72 54792.12 88888.00 2014-05-04 11:55:36.875 124 12445.38 123.72 54792.10 88888.00 2014-05-04 11:55:37.000 124 12445.40 123.72 54792.10 88888.00 2014-05-04 11:55:37.125 124 12445.38 123.75 54792.10 88888.00 2014-05-04 11:55:37.250 124 12445.35 123.78 54792.10 88888.00 2014-05-04 11:55:37.375 124 12445.35 123.78 54792.10 88888.00 2014-05-04 11:55:37.500 124 12445.42 123.78 54792.10 88888.00 2014-05-04 11:55:37.625 124 12445.38 123.75 54792.07 88888.00 2014-05-04 11:55:37.750 124 12445.33 123.75 54792.12 88888.00 2014-05-04 11:55:37.875 124 12445.27 123.72 54792.10 88888.00 2014-05-04 11:55:38.000 124 12445.30 123.70 54792.10 88888.00 2014-05-04 11:55:38.125 124 12445.33 123.72 54792.12 88888.00 2014-05-04 11:55:38.250 124 12445.27 123.78 54792.07 88888.00 2014-05-04 11:55:38.375 124 12445.25 123.80 54792.10 88888.00 2014-05-04 11:55:38.500 124 12445.27 123.80 54792.12 88888.00 2014-05-04 11:55:38.625 124 12445.30 123.80 54792.15 88888.00 2014-05-04 11:55:38.750 124 12445.35 123.78 54792.15 88888.00 2014-05-04 11:55:38.875 124 12445.30 123.80 54792.12 88888.00 2014-05-04 11:55:39.000 124 12445.33 123.80 54792.10 88888.00 2014-05-04 11:55:39.125 124 12445.33 123.83 54792.12 88888.00 2014-05-04 11:55:39.250 124 12445.25 123.80 54792.12 88888.00 2014-05-04 11:55:39.375 124 12445.23 123.80 54792.15 88888.00 2014-05-04 11:55:39.500 124 12445.27 123.80 54792.12 88888.00 2014-05-04 11:55:39.625 124 12445.25 123.75 54792.12 88888.00 2014-05-04 11:55:39.750 124 12445.23 123.75 54792.15 88888.00 2014-05-04 11:55:39.875 124 12445.15 123.78 54792.12 88888.00 2014-05-04 11:55:40.000 124 12445.15 123.72 54792.10 88888.00 2014-05-04 11:55:40.125 124 12445.12 123.78 54792.15 88888.00 2014-05-04 11:55:40.250 124 12445.15 123.80 54792.12 88888.00 2014-05-04 11:55:40.375 124 12445.17 123.80 54792.15 88888.00 2014-05-04 11:55:40.500 124 12445.23 123.78 54792.12 88888.00 2014-05-04 11:55:40.625 124 12445.23 123.72 54792.12 88888.00 2014-05-04 11:55:40.750 124 12445.23 123.75 54792.10 88888.00 2014-05-04 11:55:40.875 124 12445.27 123.78 54792.12 88888.00 2014-05-04 11:55:41.000 124 12445.25 123.75 54792.15 88888.00 2014-05-04 11:55:41.125 124 12445.15 123.72 54792.10 88888.00 2014-05-04 11:55:41.250 124 12445.15 123.70 54792.10 88888.00 2014-05-04 11:55:41.375 124 12445.23 123.72 54792.10 88888.00 2014-05-04 11:55:41.500 124 12445.20 123.75 54792.12 88888.00 2014-05-04 11:55:41.625 124 12445.17 123.75 54792.12 88888.00 2014-05-04 11:55:41.750 124 12445.20 123.78 54792.15 88888.00 2014-05-04 11:55:41.875 124 12445.23 123.80 54792.15 88888.00 2014-05-04 11:55:42.000 124 12445.25 123.75 54792.15 88888.00 2014-05-04 11:55:42.125 124 12445.23 123.78 54792.18 88888.00 2014-05-04 11:55:42.250 124 12445.12 123.80 54792.12 88888.00 2014-05-04 11:55:42.375 124 12445.10 123.80 54792.18 88888.00 2014-05-04 11:55:42.500 124 12445.10 123.80 54792.20 88888.00 2014-05-04 11:55:42.625 124 12445.15 123.80 54792.20 88888.00 2014-05-04 11:55:42.750 124 12445.17 123.75 54792.20 88888.00 2014-05-04 11:55:42.875 124 12445.17 123.78 54792.12 88888.00 2014-05-04 11:55:43.000 124 12445.17 123.75 54792.18 88888.00 2014-05-04 11:55:43.125 124 12445.12 123.78 54792.22 88888.00 2014-05-04 11:55:43.250 124 12445.20 123.83 54792.20 88888.00 2014-05-04 11:55:43.375 124 12445.20 123.80 54792.15 88888.00 2014-05-04 11:55:43.500 124 12445.15 123.80 54792.15 88888.00 2014-05-04 11:55:43.625 124 12445.05 123.78 54792.15 88888.00 2014-05-04 11:55:43.750 124 12445.10 123.80 54792.15 88888.00 2014-05-04 11:55:43.875 124 12445.15 123.83 54792.15 88888.00 2014-05-04 11:55:44.000 124 12445.23 123.80 54792.15 88888.00 2014-05-04 11:55:44.125 124 12445.20 123.75 54792.15 88888.00 2014-05-04 11:55:44.250 124 12445.12 123.75 54792.15 88888.00 2014-05-04 11:55:44.375 124 12445.12 123.78 54792.12 88888.00 2014-05-04 11:55:44.500 124 12445.12 123.83 54792.18 88888.00 2014-05-04 11:55:44.625 124 12445.10 123.78 54792.18 88888.00 2014-05-04 11:55:44.750 124 12445.08 123.83 54792.15 88888.00 2014-05-04 11:55:44.875 124 12445.05 123.78 54792.18 88888.00 2014-05-04 11:55:45.000 124 12445.10 123.80 54792.15 88888.00 2014-05-04 11:55:45.125 124 12445.05 123.78 54792.15 88888.00 2014-05-04 11:55:45.250 124 12445.08 123.72 54792.18 88888.00 2014-05-04 11:55:45.375 124 12445.10 123.75 54792.15 88888.00 2014-05-04 11:55:45.500 124 12445.12 123.75 54792.15 88888.00 2014-05-04 11:55:45.625 124 12445.12 123.83 54792.15 88888.00 2014-05-04 11:55:45.750 124 12445.08 123.83 54792.18 88888.00 2014-05-04 11:55:45.875 124 12445.08 123.80 54792.18 88888.00 2014-05-04 11:55:46.000 124 12445.02 123.80 54792.15 88888.00 2014-05-04 11:55:46.125 124 12445.05 123.78 54792.20 88888.00 2014-05-04 11:55:46.250 124 12445.02 123.80 54792.18 88888.00 2014-05-04 11:55:46.375 124 12445.05 123.80 54792.18 88888.00 2014-05-04 11:55:46.500 124 12445.15 123.78 54792.20 88888.00 2014-05-04 11:55:46.625 124 12445.23 123.78 54792.18 88888.00 2014-05-04 11:55:46.750 124 12445.20 123.80 54792.18 88888.00 2014-05-04 11:55:46.875 124 12445.12 123.83 54792.15 88888.00 2014-05-04 11:55:47.000 124 12445.05 123.80 54792.15 88888.00 2014-05-04 11:55:47.125 124 12445.10 123.78 54792.15 88888.00 2014-05-04 11:55:47.250 124 12445.15 123.78 54792.18 88888.00 2014-05-04 11:55:47.375 124 12445.20 123.78 54792.18 88888.00 2014-05-04 11:55:47.500 124 12445.17 123.83 54792.20 88888.00 2014-05-04 11:55:47.625 124 12445.12 123.80 54792.20 88888.00 2014-05-04 11:55:47.750 124 12445.08 123.83 54792.22 88888.00 2014-05-04 11:55:47.875 124 12445.05 123.83 54792.18 88888.00 2014-05-04 11:55:48.000 124 12445.10 123.83 54792.15 88888.00 2014-05-04 11:55:48.125 124 12445.08 123.80 54792.18 88888.00 2014-05-04 11:55:48.250 124 12445.05 123.80 54792.15 88888.00 2014-05-04 11:55:48.375 124 12445.10 123.80 54792.18 88888.00 2014-05-04 11:55:48.500 124 12445.17 123.83 54792.20 88888.00 2014-05-04 11:55:48.625 124 12445.08 123.80 54792.18 88888.00 2014-05-04 11:55:48.750 124 12445.08 123.83 54792.18 88888.00 2014-05-04 11:55:48.875 124 12445.12 123.85 54792.15 88888.00 2014-05-04 11:55:49.000 124 12445.20 123.80 54792.20 88888.00 2014-05-04 11:55:49.125 124 12445.20 123.83 54792.22 88888.00 2014-05-04 11:55:49.250 124 12445.08 123.78 54792.20 88888.00 2014-05-04 11:55:49.375 124 12445.05 123.75 54792.18 88888.00 2014-05-04 11:55:49.500 124 12445.08 123.85 54792.18 88888.00 2014-05-04 11:55:49.625 124 12445.05 123.90 54792.18 88888.00 2014-05-04 11:55:49.750 124 12445.02 123.83 54792.18 88888.00 2014-05-04 11:55:49.875 124 12444.95 123.78 54792.15 88888.00 2014-05-04 11:55:50.000 124 12444.92 123.75 54792.15 88888.00 2014-05-04 11:55:50.125 124 12445.00 123.80 54792.20 88888.00 2014-05-04 11:55:50.250 124 12445.10 123.83 54792.15 88888.00 2014-05-04 11:55:50.375 124 12445.08 123.80 54792.18 88888.00 2014-05-04 11:55:50.500 124 12445.05 123.83 54792.18 88888.00 2014-05-04 11:55:50.625 124 12445.00 123.80 54792.20 88888.00 2014-05-04 11:55:50.750 124 12445.02 123.80 54792.18 88888.00 2014-05-04 11:55:50.875 124 12445.10 123.78 54792.15 88888.00 2014-05-04 11:55:51.000 124 12445.10 123.78 54792.20 88888.00 2014-05-04 11:55:51.125 124 12445.10 123.83 54792.22 88888.00 2014-05-04 11:55:51.250 124 12445.00 123.80 54792.22 88888.00 2014-05-04 11:55:51.375 124 12444.98 123.80 54792.20 88888.00 2014-05-04 11:55:51.500 124 12445.02 123.80 54792.22 88888.00 2014-05-04 11:55:51.625 124 12445.08 123.78 54792.22 88888.00 2014-05-04 11:55:51.750 124 12445.00 123.80 54792.22 88888.00 2014-05-04 11:55:51.875 124 12444.98 123.80 54792.20 88888.00 2014-05-04 11:55:52.000 124 12445.08 123.80 54792.18 88888.00 2014-05-04 11:55:52.125 124 12445.08 123.75 54792.20 88888.00 2014-05-04 11:55:52.250 124 12445.02 123.80 54792.22 88888.00 2014-05-04 11:55:52.375 124 12445.00 123.83 54792.20 88888.00 2014-05-04 11:55:52.500 124 12445.00 123.83 54792.20 88888.00 2014-05-04 11:55:52.625 124 12445.02 123.83 54792.20 88888.00 2014-05-04 11:55:52.750 124 12445.05 123.80 54792.25 88888.00 2014-05-04 11:55:52.875 124 12445.05 123.85 54792.28 88888.00 2014-05-04 11:55:53.000 124 12445.08 123.80 54792.25 88888.00 2014-05-04 11:55:53.125 124 12445.05 123.80 54792.25 88888.00 2014-05-04 11:55:53.250 124 12444.98 123.83 54792.28 88888.00 2014-05-04 11:55:53.375 124 12445.02 123.80 54792.28 88888.00 2014-05-04 11:55:53.500 124 12445.08 123.83 54792.22 88888.00 2014-05-04 11:55:53.625 124 12445.08 123.85 54792.20 88888.00 2014-05-04 11:55:53.750 124 12445.02 123.85 54792.22 88888.00 2014-05-04 11:55:53.875 124 12445.00 123.88 54792.22 88888.00 2014-05-04 11:55:54.000 124 12445.00 123.85 54792.20 88888.00 2014-05-04 11:55:54.125 124 12445.05 123.85 54792.18 88888.00 2014-05-04 11:55:54.250 124 12445.05 123.85 54792.15 88888.00 2014-05-04 11:55:54.375 124 12445.02 123.85 54792.15 88888.00 2014-05-04 11:55:54.500 124 12445.08 123.83 54792.18 88888.00 2014-05-04 11:55:54.625 124 12445.10 123.83 54792.18 88888.00 2014-05-04 11:55:54.750 124 12445.10 123.83 54792.20 88888.00 2014-05-04 11:55:54.875 124 12445.10 123.85 54792.18 88888.00 2014-05-04 11:55:55.000 124 12445.05 123.85 54792.20 88888.00 2014-05-04 11:55:55.125 124 12445.02 123.88 54792.25 88888.00 2014-05-04 11:55:55.250 124 12445.05 123.88 54792.28 88888.00 2014-05-04 11:55:55.375 124 12445.10 123.90 54792.25 88888.00 2014-05-04 11:55:55.500 124 12445.15 123.90 54792.22 88888.00 2014-05-04 11:55:55.625 124 12445.17 123.90 54792.20 88888.00 2014-05-04 11:55:55.750 124 12445.10 123.90 54792.22 88888.00 2014-05-04 11:55:55.875 124 12445.12 123.88 54792.25 88888.00 2014-05-04 11:55:56.000 124 12445.20 123.88 54792.22 88888.00 2014-05-04 11:55:56.125 124 12445.12 123.90 54792.20 88888.00 2014-05-04 11:55:56.250 124 12445.08 123.92 54792.25 88888.00 2014-05-04 11:55:56.375 124 12445.15 123.95 54792.28 88888.00 2014-05-04 11:55:56.500 124 12445.12 123.92 54792.25 88888.00 2014-05-04 11:55:56.625 124 12445.10 123.90 54792.22 88888.00 2014-05-04 11:55:56.750 124 12445.05 123.90 54792.20 88888.00 2014-05-04 11:55:56.875 124 12445.02 123.90 54792.25 88888.00 2014-05-04 11:55:57.000 124 12445.08 123.90 54792.22 88888.00 2014-05-04 11:55:57.125 124 12445.02 123.92 54792.25 88888.00 2014-05-04 11:55:57.250 124 12445.02 123.90 54792.25 88888.00 2014-05-04 11:55:57.375 124 12445.05 123.92 54792.22 88888.00 2014-05-04 11:55:57.500 124 12445.02 123.95 54792.25 88888.00 2014-05-04 11:55:57.625 124 12445.00 123.95 54792.20 88888.00 2014-05-04 11:55:57.750 124 12445.02 123.95 54792.20 88888.00 2014-05-04 11:55:57.875 124 12445.02 123.92 54792.20 88888.00 2014-05-04 11:55:58.000 124 12445.08 123.92 54792.20 88888.00 2014-05-04 11:55:58.125 124 12445.00 123.95 54792.22 88888.00 2014-05-04 11:55:58.250 124 12444.92 123.95 54792.25 88888.00 2014-05-04 11:55:58.375 124 12444.90 123.92 54792.20 88888.00 2014-05-04 11:55:58.500 124 12444.98 123.90 54792.20 88888.00 2014-05-04 11:55:58.625 124 12445.02 123.90 54792.22 88888.00 2014-05-04 11:55:58.750 124 12445.08 123.92 54792.22 88888.00 2014-05-04 11:55:58.875 124 12445.10 123.95 54792.25 88888.00 2014-05-04 11:55:59.000 124 12445.10 124.00 54792.25 88888.00 2014-05-04 11:55:59.125 124 12445.05 124.00 54792.28 88888.00 2014-05-04 11:55:59.250 124 12445.02 123.97 54792.20 88888.00 2014-05-04 11:55:59.375 124 12445.08 123.97 54792.18 88888.00 2014-05-04 11:55:59.500 124 12445.15 123.97 54792.18 88888.00 2014-05-04 11:55:59.625 124 12445.12 123.97 54792.20 88888.00 2014-05-04 11:55:59.750 124 12445.00 123.97 54792.18 88888.00 2014-05-04 11:55:59.875 124 12444.98 123.97 54792.20 88888.00 2014-05-04 11:56:00.000 124 12445.00 123.97 54792.20 88888.00 2014-05-04 11:56:00.125 124 12445.02 123.97 54792.20 88888.00 2014-05-04 11:56:00.250 124 12445.00 124.00 54792.22 88888.00 2014-05-04 11:56:00.375 124 12445.02 124.00 54792.22 88888.00 2014-05-04 11:56:00.500 124 12444.98 124.00 54792.20 88888.00 2014-05-04 11:56:00.625 124 12444.98 124.03 54792.20 88888.00 2014-05-04 11:56:00.750 124 12445.00 124.05 54792.22 88888.00 2014-05-04 11:56:00.875 124 12445.00 124.03 54792.22 88888.00 2014-05-04 11:56:01.000 124 12445.05 124.00 54792.18 88888.00 2014-05-04 11:56:01.125 124 12445.05 124.03 54792.22 88888.00 2014-05-04 11:56:01.250 124 12445.02 124.03 54792.28 88888.00 2014-05-04 11:56:01.375 124 12445.02 124.03 54792.25 88888.00 2014-05-04 11:56:01.500 124 12444.98 124.00 54792.25 88888.00 2014-05-04 11:56:01.625 124 12444.98 124.03 54792.28 88888.00 2014-05-04 11:56:01.750 124 12445.00 124.05 54792.25 88888.00 2014-05-04 11:56:01.875 124 12445.02 124.03 54792.25 88888.00 2014-05-04 11:56:02.000 124 12445.02 124.00 54792.22 88888.00 2014-05-04 11:56:02.125 124 12445.02 124.00 54792.22 88888.00 2014-05-04 11:56:02.250 124 12445.02 124.03 54792.28 88888.00 2014-05-04 11:56:02.375 124 12445.05 124.05 54792.22 88888.00 2014-05-04 11:56:02.500 124 12445.05 124.08 54792.25 88888.00 2014-05-04 11:56:02.625 124 12445.02 124.08 54792.22 88888.00 2014-05-04 11:56:02.750 124 12445.08 124.08 54792.20 88888.00 2014-05-04 11:56:02.875 124 12445.10 124.10 54792.25 88888.00 2014-05-04 11:56:03.000 124 12445.08 124.10 54792.22 88888.00 2014-05-04 11:56:03.125 124 12445.08 124.10 54792.22 88888.00 2014-05-04 11:56:03.250 124 12445.10 124.08 54792.20 88888.00 2014-05-04 11:56:03.375 124 12445.05 124.08 54792.22 88888.00 2014-05-04 11:56:03.500 124 12445.05 124.08 54792.22 88888.00 2014-05-04 11:56:03.625 124 12445.05 124.12 54792.25 88888.00 2014-05-04 11:56:03.750 124 12445.05 124.10 54792.20 88888.00 2014-05-04 11:56:03.875 124 12445.08 124.12 54792.22 88888.00 2014-05-04 11:56:04.000 124 12445.05 124.10 54792.22 88888.00 2014-05-04 11:56:04.125 124 12445.10 124.12 54792.25 88888.00 2014-05-04 11:56:04.250 124 12445.08 124.15 54792.25 88888.00 2014-05-04 11:56:04.375 124 12445.10 124.20 54792.25 88888.00 2014-05-04 11:56:04.500 124 12445.15 124.17 54792.22 88888.00 2014-05-04 11:56:04.625 124 12445.17 124.12 54792.20 88888.00 2014-05-04 11:56:04.750 124 12445.15 124.15 54792.22 88888.00 2014-05-04 11:56:04.875 124 12445.15 124.17 54792.22 88888.00 2014-05-04 11:56:05.000 124 12445.12 124.22 54792.22 88888.00 2014-05-04 11:56:05.125 124 12445.15 124.22 54792.20 88888.00 2014-05-04 11:56:05.250 124 12445.12 124.20 54792.20 88888.00 2014-05-04 11:56:05.375 124 12445.12 124.20 54792.18 88888.00 2014-05-04 11:56:05.500 124 12445.10 124.20 54792.20 88888.00 2014-05-04 11:56:05.625 124 12445.12 124.28 54792.22 88888.00 2014-05-04 11:56:05.750 124 12445.17 124.25 54792.22 88888.00 2014-05-04 11:56:05.875 124 12445.15 124.22 54792.22 88888.00 2014-05-04 11:56:06.000 124 12445.10 124.22 54792.22 88888.00 2014-05-04 11:56:06.125 124 12445.12 124.28 54792.22 88888.00 2014-05-04 11:56:06.250 124 12445.12 124.30 54792.25 88888.00 2014-05-04 11:56:06.375 124 12445.10 124.28 54792.22 88888.00 2014-05-04 11:56:06.500 124 12445.02 124.25 54792.20 88888.00 2014-05-04 11:56:06.625 124 12445.02 124.28 54792.18 88888.00 2014-05-04 11:56:06.750 124 12445.00 124.25 54792.18 88888.00 2014-05-04 11:56:06.875 124 12445.08 124.33 54792.22 88888.00 2014-05-04 11:56:07.000 124 12445.15 124.33 54792.22 88888.00 2014-05-04 11:56:07.125 124 12445.10 124.33 54792.20 88888.00 2014-05-04 11:56:07.250 124 12445.08 124.30 54792.25 88888.00 2014-05-04 11:56:07.375 124 12445.20 124.33 54792.22 88888.00 2014-05-04 11:56:07.500 124 12445.23 124.35 54792.25 88888.00 2014-05-04 11:56:07.625 124 12445.17 124.38 54792.25 88888.00 2014-05-04 11:56:07.750 124 12445.10 124.35 54792.25 88888.00 2014-05-04 11:56:07.875 124 12445.05 124.33 54792.22 88888.00 2014-05-04 11:56:08.000 124 12445.12 124.35 54792.22 88888.00 2014-05-04 11:56:08.125 124 12445.12 124.35 54792.28 88888.00 2014-05-04 11:56:08.250 124 12445.05 124.35 54792.28 88888.00 2014-05-04 11:56:08.375 124 12445.05 124.38 54792.28 88888.00 2014-05-04 11:56:08.500 124 12445.12 124.38 54792.25 88888.00 2014-05-04 11:56:08.625 124 12445.17 124.35 54792.25 88888.00 2014-05-04 11:56:08.750 124 12445.12 124.33 54792.20 88888.00 2014-05-04 11:56:08.875 124 12445.12 124.33 54792.20 88888.00 2014-05-04 11:56:09.000 124 12445.10 124.38 54792.22 88888.00 2014-05-04 11:56:09.125 124 12445.12 124.42 54792.22 88888.00 2014-05-04 11:56:09.250 124 12445.15 124.40 54792.22 88888.00 2014-05-04 11:56:09.375 124 12445.15 124.38 54792.22 88888.00 2014-05-04 11:56:09.500 124 12445.15 124.35 54792.22 88888.00 2014-05-04 11:56:09.625 124 12445.15 124.40 54792.22 88888.00 2014-05-04 11:56:09.750 124 12445.15 124.42 54792.22 88888.00 2014-05-04 11:56:09.875 124 12445.15 124.40 54792.22 88888.00 2014-05-04 11:56:10.000 124 12445.17 124.45 54792.25 88888.00 2014-05-04 11:56:10.125 124 12445.17 124.45 54792.25 88888.00 2014-05-04 11:56:10.250 124 12445.20 124.45 54792.22 88888.00 2014-05-04 11:56:10.375 124 12445.27 124.45 54792.25 88888.00 2014-05-04 11:56:10.500 124 12445.27 124.45 54792.25 88888.00 2014-05-04 11:56:10.625 124 12445.20 124.42 54792.28 88888.00 2014-05-04 11:56:10.750 124 12445.23 124.42 54792.25 88888.00 2014-05-04 11:56:10.875 124 12445.27 124.47 54792.30 88888.00 2014-05-04 11:56:11.000 124 12445.27 124.47 54792.25 88888.00 2014-05-04 11:56:11.125 124 12445.23 124.50 54792.22 88888.00 2014-05-04 11:56:11.250 124 12445.17 124.50 54792.25 88888.00 2014-05-04 11:56:11.375 124 12445.17 124.53 54792.25 88888.00 2014-05-04 11:56:11.500 124 12445.17 124.58 54792.28 88888.00 2014-05-04 11:56:11.625 124 12445.17 124.55 54792.28 88888.00 2014-05-04 11:56:11.750 124 12445.17 124.53 54792.28 88888.00 2014-05-04 11:56:11.875 124 12445.17 124.53 54792.30 88888.00 2014-05-04 11:56:12.000 124 12445.20 124.58 54792.28 88888.00 2014-05-04 11:56:12.125 124 12445.25 124.60 54792.28 88888.00 2014-05-04 11:56:12.250 124 12445.23 124.58 54792.28 88888.00 2014-05-04 11:56:12.375 124 12445.20 124.58 54792.28 88888.00 2014-05-04 11:56:12.500 124 12445.20 124.62 54792.30 88888.00 2014-05-04 11:56:12.625 124 12445.25 124.65 54792.32 88888.00 2014-05-04 11:56:12.750 124 12445.27 124.58 54792.30 88888.00 2014-05-04 11:56:12.875 124 12445.27 124.60 54792.28 88888.00 2014-05-04 11:56:13.000 124 12445.23 124.62 54792.25 88888.00 2014-05-04 11:56:13.125 124 12445.25 124.65 54792.28 88888.00 2014-05-04 11:56:13.250 124 12445.25 124.65 54792.30 88888.00 2014-05-04 11:56:13.375 124 12445.23 124.62 54792.28 88888.00 2014-05-04 11:56:13.500 124 12445.27 124.62 54792.25 88888.00 2014-05-04 11:56:13.625 124 12445.27 124.62 54792.25 88888.00 2014-05-04 11:56:13.750 124 12445.30 124.60 54792.25 88888.00 2014-05-04 11:56:13.875 124 12445.38 124.65 54792.25 88888.00 2014-05-04 11:56:14.000 124 12445.38 124.65 54792.30 88888.00 2014-05-04 11:56:14.125 124 12445.35 124.67 54792.30 88888.00 2014-05-04 11:56:14.250 124 12445.27 124.67 54792.30 88888.00 2014-05-04 11:56:14.375 124 12445.20 124.67 54792.28 88888.00 2014-05-04 11:56:14.500 124 12445.17 124.70 54792.28 88888.00 2014-05-04 11:56:14.625 124 12445.23 124.70 54792.30 88888.00 2014-05-04 11:56:14.750 124 12445.27 124.70 54792.28 88888.00 2014-05-04 11:56:14.875 124 12445.27 124.72 54792.25 88888.00 2014-05-04 11:56:15.000 124 12445.27 124.70 54792.28 88888.00 2014-05-04 11:56:15.125 124 12445.23 124.67 54792.28 88888.00 2014-05-04 11:56:15.250 124 12445.25 124.67 54792.28 88888.00 2014-05-04 11:56:15.375 124 12445.27 124.72 54792.28 88888.00 2014-05-04 11:56:15.500 124 12445.30 124.75 54792.30 88888.00 2014-05-04 11:56:15.625 124 12445.33 124.75 54792.30 88888.00 2014-05-04 11:56:15.750 124 12445.33 124.75 54792.30 88888.00 2014-05-04 11:56:15.875 124 12445.27 124.78 54792.30 88888.00 2014-05-04 11:56:16.000 124 12445.30 124.80 54792.30 88888.00 2014-05-04 11:56:16.125 124 12445.25 124.78 54792.28 88888.00 2014-05-04 11:56:16.250 124 12445.25 124.75 54792.28 88888.00 2014-05-04 11:56:16.375 124 12445.35 124.78 54792.25 88888.00 2014-05-04 11:56:16.500 124 12445.42 124.80 54792.28 88888.00 2014-05-04 11:56:16.625 124 12445.38 124.78 54792.28 88888.00 2014-05-04 11:56:16.750 124 12445.40 124.80 54792.25 88888.00 2014-05-04 11:56:16.875 124 12445.42 124.80 54792.28 88888.00 2014-05-04 11:56:17.000 124 12445.42 124.83 54792.30 88888.00 2014-05-04 11:56:17.125 124 12445.45 124.80 54792.30 88888.00 2014-05-04 11:56:17.250 124 12445.40 124.80 54792.30 88888.00 2014-05-04 11:56:17.375 124 12445.35 124.83 54792.28 88888.00 2014-05-04 11:56:17.500 124 12445.40 124.85 54792.30 88888.00 2014-05-04 11:56:17.625 124 12445.40 124.85 54792.28 88888.00 2014-05-04 11:56:17.750 124 12445.48 124.85 54792.28 88888.00 2014-05-04 11:56:17.875 124 12445.42 124.88 54792.28 88888.00 2014-05-04 11:56:18.000 124 12445.38 124.88 54792.30 88888.00 2014-05-04 11:56:18.125 124 12445.40 124.85 54792.32 88888.00 2014-05-04 11:56:18.250 124 12445.42 124.85 54792.32 88888.00 2014-05-04 11:56:18.375 124 12445.48 124.90 54792.32 88888.00 2014-05-04 11:56:18.500 124 12445.40 124.92 54792.30 88888.00 2014-05-04 11:56:18.625 124 12445.38 124.85 54792.30 88888.00 2014-05-04 11:56:18.750 124 12445.38 124.88 54792.32 88888.00 2014-05-04 11:56:18.875 124 12445.45 124.88 54792.32 88888.00 2014-05-04 11:56:19.000 124 12445.40 124.85 54792.32 88888.00 2014-05-04 11:56:19.125 124 12445.30 124.88 54792.32 88888.00 2014-05-04 11:56:19.250 124 12445.42 124.85 54792.32 88888.00 2014-05-04 11:56:19.375 124 12445.52 124.90 54792.32 88888.00 2014-05-04 11:56:19.500 124 12445.52 124.90 54792.32 88888.00 2014-05-04 11:56:19.625 124 12445.42 124.88 54792.32 88888.00 2014-05-04 11:56:19.750 124 12445.45 124.88 54792.30 88888.00 2014-05-04 11:56:19.875 124 12445.45 124.90 54792.32 88888.00 2014-05-04 11:56:20.000 124 12445.42 124.92 54792.32 88888.00 2014-05-04 11:56:20.125 124 12445.35 124.92 54792.32 88888.00 2014-05-04 11:56:20.250 124 12445.40 124.95 54792.32 88888.00 2014-05-04 11:56:20.375 124 12445.48 124.95 54792.32 88888.00 2014-05-04 11:56:20.500 124 12445.45 124.92 54792.30 88888.00 2014-05-04 11:56:20.625 124 12445.48 124.92 54792.28 88888.00 2014-05-04 11:56:20.750 124 12445.55 124.95 54792.30 88888.00 2014-05-04 11:56:20.875 124 12445.55 124.97 54792.32 88888.00 2014-05-04 11:56:21.000 124 12445.45 124.97 54792.30 88888.00 2014-05-04 11:56:21.125 124 12445.45 124.97 54792.30 88888.00 2014-05-04 11:56:21.250 124 12445.50 124.97 54792.32 88888.00 2014-05-04 11:56:21.375 124 12445.55 125.00 54792.32 88888.00 2014-05-04 11:56:21.500 124 12445.55 125.03 54792.32 88888.00 2014-05-04 11:56:21.625 124 12445.52 125.00 54792.32 88888.00 2014-05-04 11:56:21.750 124 12445.48 125.00 54792.32 88888.00 2014-05-04 11:56:21.875 124 12445.48 125.03 54792.35 88888.00 2014-05-04 11:56:22.000 124 12445.50 125.00 54792.32 88888.00 2014-05-04 11:56:22.125 124 12445.50 125.03 54792.32 88888.00 2014-05-04 11:56:22.250 124 12445.55 125.03 54792.32 88888.00 2014-05-04 11:56:22.375 124 12445.60 125.05 54792.30 88888.00 2014-05-04 11:56:22.500 124 12445.55 125.08 54792.30 88888.00 2014-05-04 11:56:22.625 124 12445.50 125.10 54792.32 88888.00 2014-05-04 11:56:22.750 124 12445.52 125.10 54792.38 88888.00 2014-05-04 11:56:22.875 124 12445.55 125.08 54792.30 88888.00 2014-05-04 11:56:23.000 124 12445.45 125.08 54792.28 88888.00 2014-05-04 11:56:23.125 124 12445.42 125.10 54792.32 88888.00 2014-05-04 11:56:23.250 124 12445.45 125.12 54792.35 88888.00 2014-05-04 11:56:23.375 124 12445.55 125.12 54792.35 88888.00 2014-05-04 11:56:23.500 124 12445.62 125.12 54792.38 88888.00 2014-05-04 11:56:23.625 124 12445.60 125.12 54792.38 88888.00 2014-05-04 11:56:23.750 124 12445.55 125.15 54792.35 88888.00 2014-05-04 11:56:23.875 124 12445.50 125.15 54792.38 88888.00 2014-05-04 11:56:24.000 124 12445.48 125.15 54792.35 88888.00 2014-05-04 11:56:24.125 124 12445.52 125.12 54792.40 88888.00 2014-05-04 11:56:24.250 124 12445.52 125.15 54792.40 88888.00 2014-05-04 11:56:24.375 124 12445.58 125.17 54792.30 88888.00 2014-05-04 11:56:24.500 124 12445.62 125.12 54792.35 88888.00 2014-05-04 11:56:24.625 124 12445.60 125.15 54792.35 88888.00 2014-05-04 11:56:24.750 124 12445.62 125.20 54792.38 88888.00 2014-05-04 11:56:24.875 124 12445.65 125.20 54792.38 88888.00 2014-05-04 11:56:25.000 124 12445.60 125.22 54792.38 88888.00 2014-05-04 11:56:25.125 124 12445.55 125.22 54792.38 88888.00 2014-05-04 11:56:25.250 124 12445.60 125.20 54792.40 88888.00 2014-05-04 11:56:25.375 124 12445.62 125.17 54792.40 88888.00 2014-05-04 11:56:25.500 124 12445.65 125.20 54792.40 88888.00 2014-05-04 11:56:25.625 124 12445.65 125.25 54792.40 88888.00 2014-05-04 11:56:25.750 124 12445.65 125.22 54792.40 88888.00 2014-05-04 11:56:25.875 124 12445.65 125.25 54792.40 88888.00 2014-05-04 11:56:26.000 124 12445.65 125.28 54792.43 88888.00 2014-05-04 11:56:26.125 124 12445.58 125.28 54792.45 88888.00 2014-05-04 11:56:26.250 124 12445.52 125.22 54792.43 88888.00 2014-05-04 11:56:26.375 124 12445.60 125.25 54792.40 88888.00 2014-05-04 11:56:26.500 124 12445.65 125.28 54792.43 88888.00 2014-05-04 11:56:26.625 124 12445.62 125.30 54792.43 88888.00 2014-05-04 11:56:26.750 124 12445.60 125.28 54792.38 88888.00 2014-05-04 11:56:26.875 124 12445.60 125.25 54792.43 88888.00 2014-05-04 11:56:27.000 124 12445.60 125.30 54792.40 88888.00 2014-05-04 11:56:27.125 124 12445.58 125.25 54792.45 88888.00 2014-05-04 11:56:27.250 124 12445.52 125.22 54792.45 88888.00 2014-05-04 11:56:27.375 124 12445.55 125.30 54792.47 88888.00 2014-05-04 11:56:27.500 124 12445.52 125.33 54792.45 88888.00 2014-05-04 11:56:27.625 124 12445.52 125.30 54792.45 88888.00 2014-05-04 11:56:27.750 124 12445.52 125.30 54792.45 88888.00 2014-05-04 11:56:27.875 124 12445.50 125.33 54792.45 88888.00 2014-05-04 11:56:28.000 124 12445.55 125.33 54792.45 88888.00 2014-05-04 11:56:28.125 124 12445.60 125.33 54792.45 88888.00 2014-05-04 11:56:28.250 124 12445.55 125.28 54792.45 88888.00 2014-05-04 11:56:28.375 124 12445.62 125.30 54792.45 88888.00 2014-05-04 11:56:28.500 124 12445.62 125.33 54792.45 88888.00 2014-05-04 11:56:28.625 124 12445.65 125.38 54792.50 88888.00 2014-05-04 11:56:28.750 124 12445.62 125.35 54792.50 88888.00 2014-05-04 11:56:28.875 124 12445.62 125.38 54792.50 88888.00 2014-05-04 11:56:29.000 124 12445.62 125.38 54792.50 88888.00 2014-05-04 11:56:29.125 124 12445.60 125.42 54792.50 88888.00 2014-05-04 11:56:29.250 124 12445.55 125.38 54792.47 88888.00 2014-05-04 11:56:29.375 124 12445.55 125.40 54792.45 88888.00 2014-05-04 11:56:29.500 124 12445.55 125.42 54792.47 88888.00 2014-05-04 11:56:29.625 124 12445.55 125.42 54792.47 88888.00 2014-05-04 11:56:29.750 124 12445.55 125.38 54792.47 88888.00 2014-05-04 11:56:29.875 124 12445.55 125.42 54792.50 88888.00 2014-05-04 11:56:30.000 124 12445.58 125.40 54792.47 88888.00 2014-05-04 11:56:30.125 124 12445.55 125.42 54792.53 88888.00 2014-05-04 11:56:30.250 124 12445.58 125.45 54792.53 88888.00 2014-05-04 11:56:30.375 124 12445.62 125.47 54792.50 88888.00 2014-05-04 11:56:30.500 124 12445.60 125.47 54792.50 88888.00 2014-05-04 11:56:30.625 124 12445.60 125.50 54792.47 88888.00 2014-05-04 11:56:30.750 124 12445.60 125.50 54792.47 88888.00 2014-05-04 11:56:30.875 124 12445.60 125.50 54792.47 88888.00 2014-05-04 11:56:31.000 124 12445.58 125.50 54792.47 88888.00 2014-05-04 11:56:31.125 124 12445.60 125.50 54792.47 88888.00 2014-05-04 11:56:31.250 124 12445.60 125.50 54792.45 88888.00 2014-05-04 11:56:31.375 124 12445.60 125.50 54792.50 88888.00 2014-05-04 11:56:31.500 124 12445.60 125.58 54792.50 88888.00 2014-05-04 11:56:31.625 124 12445.55 125.58 54792.50 88888.00 2014-05-04 11:56:31.750 124 12445.65 125.55 54792.47 88888.00 2014-05-04 11:56:31.875 124 12445.73 125.50 54792.50 88888.00 2014-05-04 11:56:32.000 124 12445.73 125.58 54792.50 88888.00 2014-05-04 11:56:32.125 124 12445.65 125.53 54792.53 88888.00 2014-05-04 11:56:32.250 124 12445.52 125.53 54792.50 88888.00 2014-05-04 11:56:32.375 124 12445.55 125.55 54792.53 88888.00 2014-05-04 11:56:32.500 124 12445.58 125.58 54792.50 88888.00 2014-05-04 11:56:32.625 124 12445.62 125.58 54792.53 88888.00 2014-05-04 11:56:32.750 124 12445.62 125.55 54792.53 88888.00 2014-05-04 11:56:32.875 124 12445.62 125.55 54792.50 88888.00 2014-05-04 11:56:33.000 124 12445.60 125.55 54792.53 88888.00 2014-05-04 11:56:33.125 124 12445.58 125.55 54792.53 88888.00 2014-05-04 11:56:33.250 124 12445.62 125.60 54792.55 88888.00 2014-05-04 11:56:33.375 124 12445.67 125.62 54792.55 88888.00 2014-05-04 11:56:33.500 124 12445.70 125.60 54792.55 88888.00 2014-05-04 11:56:33.625 124 12445.65 125.60 54792.55 88888.00 2014-05-04 11:56:33.750 124 12445.60 125.60 54792.55 88888.00 2014-05-04 11:56:33.875 124 12445.58 125.60 54792.55 88888.00 2014-05-04 11:56:34.000 124 12445.62 125.62 54792.55 88888.00 2014-05-04 11:56:34.125 124 12445.65 125.65 54792.53 88888.00 2014-05-04 11:56:34.250 124 12445.62 125.60 54792.55 88888.00 2014-05-04 11:56:34.375 124 12445.67 125.65 54792.57 88888.00 2014-05-04 11:56:34.500 124 12445.65 125.65 54792.57 88888.00 2014-05-04 11:56:34.625 124 12445.62 125.62 54792.57 88888.00 2014-05-04 11:56:34.750 124 12445.60 125.65 54792.57 88888.00 2014-05-04 11:56:34.875 124 12445.62 125.65 54792.57 88888.00 2014-05-04 11:56:35.000 124 12445.67 125.67 54792.57 88888.00 2014-05-04 11:56:35.125 124 12445.67 125.67 54792.55 88888.00 2014-05-04 11:56:35.250 124 12445.67 125.65 54792.55 88888.00 2014-05-04 11:56:35.375 124 12445.65 125.62 54792.55 88888.00 2014-05-04 11:56:35.500 124 12445.65 125.67 54792.60 88888.00 2014-05-04 11:56:35.625 124 12445.67 125.72 54792.62 88888.00 2014-05-04 11:56:35.750 124 12445.62 125.70 54792.57 88888.00 2014-05-04 11:56:35.875 124 12445.62 125.67 54792.60 88888.00 2014-05-04 11:56:36.000 124 12445.62 125.72 54792.60 88888.00 2014-05-04 11:56:36.125 124 12445.62 125.72 54792.57 88888.00 2014-05-04 11:56:36.250 124 12445.67 125.75 54792.60 88888.00 2014-05-04 11:56:36.375 124 12445.70 125.75 54792.55 88888.00 2014-05-04 11:56:36.500 124 12445.65 125.72 54792.57 88888.00 2014-05-04 11:56:36.625 124 12445.62 125.67 54792.55 88888.00 2014-05-04 11:56:36.750 124 12445.65 125.70 54792.57 88888.00 2014-05-04 11:56:36.875 124 12445.73 125.75 54792.60 88888.00 2014-05-04 11:56:37.000 124 12445.77 125.78 54792.60 88888.00 2014-05-04 11:56:37.125 124 12445.80 125.78 54792.57 88888.00 2014-05-04 11:56:37.250 124 12445.75 125.78 54792.57 88888.00 2014-05-04 11:56:37.375 124 12445.67 125.78 54792.53 88888.00 2014-05-04 11:56:37.500 124 12445.73 125.80 54792.57 88888.00 2014-05-04 11:56:37.625 124 12445.77 125.80 54792.57 88888.00 2014-05-04 11:56:37.750 124 12445.83 125.78 54792.62 88888.00 2014-05-04 11:56:37.875 124 12445.75 125.78 54792.60 88888.00 2014-05-04 11:56:38.000 124 12445.73 125.75 54792.60 88888.00 2014-05-04 11:56:38.125 124 12445.75 125.80 54792.60 88888.00 2014-05-04 11:56:38.250 124 12445.75 125.80 54792.60 88888.00 2014-05-04 11:56:38.375 124 12445.77 125.85 54792.62 88888.00 2014-05-04 11:56:38.500 124 12445.77 125.85 54792.60 88888.00 2014-05-04 11:56:38.625 124 12445.75 125.83 54792.60 88888.00 2014-05-04 11:56:38.750 124 12445.70 125.80 54792.57 88888.00 2014-05-04 11:56:38.875 124 12445.70 125.85 54792.57 88888.00 2014-05-04 11:56:39.000 124 12445.70 125.88 54792.60 88888.00 2014-05-04 11:56:39.125 124 12445.65 125.88 54792.60 88888.00 2014-05-04 11:56:39.250 124 12445.62 125.88 54792.60 88888.00 2014-05-04 11:56:39.375 124 12445.75 125.88 54792.57 88888.00 2014-05-04 11:56:39.500 124 12445.77 125.88 54792.53 88888.00 2014-05-04 11:56:39.625 124 12445.83 125.85 54792.57 88888.00 2014-05-04 11:56:39.750 124 12445.85 125.85 54792.60 88888.00 2014-05-04 11:56:39.875 124 12445.85 125.88 54792.60 88888.00 2014-05-04 11:56:40.000 124 12445.85 125.88 54792.60 88888.00 2014-05-04 11:56:40.125 124 12445.80 125.92 54792.62 88888.00 2014-05-04 11:56:40.250 124 12445.83 125.90 54792.62 88888.00 2014-05-04 11:56:40.375 124 12445.85 125.92 54792.62 88888.00 2014-05-04 11:56:40.500 124 12445.90 125.92 54792.65 88888.00 2014-05-04 11:56:40.625 124 12445.83 125.95 54792.65 88888.00 2014-05-04 11:56:40.750 124 12445.77 125.95 54792.62 88888.00 2014-05-04 11:56:40.875 124 12445.75 125.92 54792.62 88888.00 2014-05-04 11:56:41.000 124 12445.80 125.92 54792.60 88888.00 2014-05-04 11:56:41.125 124 12445.83 125.90 54792.60 88888.00 2014-05-04 11:56:41.250 124 12445.85 125.92 54792.62 88888.00 2014-05-04 11:56:41.375 124 12445.95 125.95 54792.62 88888.00 2014-05-04 11:56:41.500 124 12445.92 125.97 54792.65 88888.00 2014-05-04 11:56:41.625 124 12445.88 125.97 54792.62 88888.00 2014-05-04 11:56:41.750 124 12445.85 125.95 54792.60 88888.00 2014-05-04 11:56:41.875 124 12445.85 125.95 54792.65 88888.00 2014-05-04 11:56:42.000 124 12445.85 125.95 54792.65 88888.00 2014-05-04 11:56:42.125 124 12445.85 125.97 54792.62 88888.00 2014-05-04 11:56:42.250 124 12445.85 126.00 54792.65 88888.00 2014-05-04 11:56:42.375 124 12445.80 125.97 54792.65 88888.00 2014-05-04 11:56:42.500 124 12445.77 125.95 54792.65 88888.00 2014-05-04 11:56:42.625 124 12445.75 125.97 54792.68 88888.00 2014-05-04 11:56:42.750 124 12445.75 125.97 54792.68 88888.00 2014-05-04 11:56:42.875 124 12445.77 126.00 54792.68 88888.00 2014-05-04 11:56:43.000 124 12445.80 126.00 54792.68 88888.00 2014-05-04 11:56:43.125 124 12445.77 126.00 54792.68 88888.00 2014-05-04 11:56:43.250 124 12445.80 126.03 54792.68 88888.00 2014-05-04 11:56:43.375 124 12445.85 126.03 54792.68 88888.00 2014-05-04 11:56:43.500 124 12445.88 126.10 54792.70 88888.00 2014-05-04 11:56:43.625 124 12445.88 126.08 54792.70 88888.00 2014-05-04 11:56:43.750 124 12445.83 126.00 54792.72 88888.00 2014-05-04 11:56:43.875 124 12445.75 126.00 54792.75 88888.00 2014-05-04 11:56:44.000 124 12445.70 125.97 54792.75 88888.00 2014-05-04 11:56:44.125 124 12445.80 126.00 54792.78 88888.00 2014-05-04 11:56:44.250 124 12445.77 125.97 54792.75 88888.00 2014-05-04 11:56:44.375 124 12445.80 126.00 54792.72 88888.00 2014-05-04 11:56:44.500 124 12445.77 126.00 54792.72 88888.00 2014-05-04 11:56:44.625 124 12445.80 126.00 54792.72 88888.00 2014-05-04 11:56:44.750 124 12445.85 126.03 54792.70 88888.00 2014-05-04 11:56:44.875 124 12445.88 126.05 54792.70 88888.00 2014-05-04 11:56:45.000 124 12445.92 126.08 54792.70 88888.00 2014-05-04 11:56:45.125 124 12445.92 126.05 54792.70 88888.00 2014-05-04 11:56:45.250 124 12445.88 126.03 54792.68 88888.00 2014-05-04 11:56:45.375 124 12445.88 126.03 54792.70 88888.00 2014-05-04 11:56:45.500 124 12445.83 126.08 54792.72 88888.00 2014-05-04 11:56:45.625 124 12445.88 126.08 54792.72 88888.00 2014-05-04 11:56:45.750 124 12445.98 126.08 54792.70 88888.00 2014-05-04 11:56:45.875 124 12445.98 126.05 54792.70 88888.00 2014-05-04 11:56:46.000 124 12445.95 126.03 54792.68 88888.00 2014-05-04 11:56:46.125 124 12445.85 126.05 54792.65 88888.00 2014-05-04 11:56:46.250 124 12445.88 126.05 54792.72 88888.00 2014-05-04 11:56:46.375 124 12445.90 126.08 54792.72 88888.00 2014-05-04 11:56:46.500 124 12445.85 126.05 54792.72 88888.00 2014-05-04 11:56:46.625 124 12445.90 126.08 54792.72 88888.00 2014-05-04 11:56:46.750 124 12445.88 126.08 54792.70 88888.00 2014-05-04 11:56:46.875 124 12445.85 126.08 54792.70 88888.00 2014-05-04 11:56:47.000 124 12445.83 126.05 54792.70 88888.00 2014-05-04 11:56:47.125 124 12445.90 126.08 54792.72 88888.00 2014-05-04 11:56:47.250 124 12445.90 126.05 54792.72 88888.00 2014-05-04 11:56:47.375 124 12445.95 126.05 54792.70 88888.00 2014-05-04 11:56:47.500 124 12445.98 126.08 54792.72 88888.00 2014-05-04 11:56:47.625 124 12445.95 126.10 54792.75 88888.00 2014-05-04 11:56:47.750 124 12445.92 126.08 54792.72 88888.00 2014-05-04 11:56:47.875 124 12446.00 126.05 54792.72 88888.00 2014-05-04 11:56:48.000 124 12445.98 126.05 54792.72 88888.00 2014-05-04 11:56:48.125 124 12445.98 126.08 54792.72 88888.00 2014-05-04 11:56:48.250 124 12445.98 126.08 54792.72 88888.00 2014-05-04 11:56:48.375 124 12445.95 126.08 54792.72 88888.00 2014-05-04 11:56:48.500 124 12445.92 126.10 54792.72 88888.00 2014-05-04 11:56:48.625 124 12445.88 126.12 54792.72 88888.00 2014-05-04 11:56:48.750 124 12445.92 126.12 54792.75 88888.00 2014-05-04 11:56:48.875 124 12445.95 126.12 54792.75 88888.00 2014-05-04 11:56:49.000 124 12445.88 126.12 54792.72 88888.00 2014-05-04 11:56:49.125 124 12445.85 126.12 54792.75 88888.00 2014-05-04 11:56:49.250 124 12445.88 126.12 54792.72 88888.00 2014-05-04 11:56:49.375 124 12445.95 126.12 54792.72 88888.00 2014-05-04 11:56:49.500 124 12446.02 126.12 54792.72 88888.00 2014-05-04 11:56:49.625 124 12445.98 126.15 54792.78 88888.00 2014-05-04 11:56:49.750 124 12445.90 126.12 54792.78 88888.00 2014-05-04 11:56:49.875 124 12445.92 126.12 54792.78 88888.00 2014-05-04 11:56:50.000 124 12445.95 126.17 54792.75 88888.00 2014-05-04 11:56:50.125 124 12445.90 126.17 54792.75 88888.00 2014-05-04 11:56:50.250 124 12445.85 126.15 54792.75 88888.00 2014-05-04 11:56:50.375 124 12445.90 126.12 54792.75 88888.00 2014-05-04 11:56:50.500 124 12445.95 126.15 54792.75 88888.00 2014-05-04 11:56:50.625 124 12445.98 126.17 54792.75 88888.00 2014-05-04 11:56:50.750 124 12445.90 126.20 54792.78 88888.00 2014-05-04 11:56:50.875 124 12445.90 126.15 54792.78 88888.00 2014-05-04 11:56:51.000 124 12445.92 126.12 54792.72 88888.00 2014-05-04 11:56:51.125 124 12445.92 126.12 54792.75 88888.00 2014-05-04 11:56:51.250 124 12445.90 126.17 54792.75 88888.00 2014-05-04 11:56:51.375 124 12445.95 126.20 54792.75 88888.00 2014-05-04 11:56:51.500 124 12445.98 126.17 54792.75 88888.00 2014-05-04 11:56:51.625 124 12446.00 126.12 54792.75 88888.00 2014-05-04 11:56:51.750 124 12446.00 126.12 54792.75 88888.00 2014-05-04 11:56:51.875 124 12446.00 126.20 54792.78 88888.00 2014-05-04 11:56:52.000 124 12446.00 126.17 54792.72 88888.00 2014-05-04 11:56:52.125 124 12446.00 126.17 54792.75 88888.00 2014-05-04 11:56:52.250 124 12445.92 126.12 54792.78 88888.00 2014-05-04 11:56:52.375 124 12445.95 126.15 54792.75 88888.00 2014-05-04 11:56:52.500 124 12445.95 126.15 54792.75 88888.00 2014-05-04 11:56:52.625 124 12445.95 126.17 54792.75 88888.00 2014-05-04 11:56:52.750 124 12445.90 126.17 54792.78 88888.00 2014-05-04 11:56:52.875 124 12445.85 126.17 54792.78 88888.00 2014-05-04 11:56:53.000 124 12445.85 126.17 54792.78 88888.00 2014-05-04 11:56:53.125 124 12445.85 126.17 54792.78 88888.00 2014-05-04 11:56:53.250 124 12445.85 126.17 54792.78 88888.00 2014-05-04 11:56:53.375 124 12445.83 126.15 54792.78 88888.00 2014-05-04 11:56:53.500 124 12445.88 126.17 54792.78 88888.00 2014-05-04 11:56:53.625 124 12445.90 126.17 54792.78 88888.00 2014-05-04 11:56:53.750 124 12445.88 126.20 54792.78 88888.00 2014-05-04 11:56:53.875 124 12445.90 126.17 54792.78 88888.00 2014-05-04 11:56:54.000 124 12445.88 126.17 54792.75 88888.00 2014-05-04 11:56:54.125 124 12445.83 126.15 54792.80 88888.00 2014-05-04 11:56:54.250 124 12445.85 126.20 54792.80 88888.00 2014-05-04 11:56:54.375 124 12445.85 126.15 54792.78 88888.00 2014-05-04 11:56:54.500 124 12445.80 126.15 54792.78 88888.00 2014-05-04 11:56:54.625 124 12445.85 126.17 54792.78 88888.00 2014-05-04 11:56:54.750 124 12445.83 126.17 54792.78 88888.00 2014-05-04 11:56:54.875 124 12445.83 126.17 54792.78 88888.00 2014-05-04 11:56:55.000 124 12445.83 126.17 54792.75 88888.00 2014-05-04 11:56:55.125 124 12445.85 126.17 54792.75 88888.00 2014-05-04 11:56:55.250 124 12445.80 126.12 54792.78 88888.00 2014-05-04 11:56:55.375 124 12445.83 126.12 54792.78 88888.00 2014-05-04 11:56:55.500 124 12445.83 126.17 54792.75 88888.00 2014-05-04 11:56:55.625 124 12445.88 126.17 54792.75 88888.00 2014-05-04 11:56:55.750 124 12445.88 126.20 54792.78 88888.00 2014-05-04 11:56:55.875 124 12445.88 126.17 54792.80 88888.00 2014-05-04 11:56:56.000 124 12445.88 126.17 54792.78 88888.00 2014-05-04 11:56:56.125 124 12445.85 126.17 54792.80 88888.00 2014-05-04 11:56:56.250 124 12445.83 126.15 54792.80 88888.00 2014-05-04 11:56:56.375 124 12445.85 126.15 54792.80 88888.00 2014-05-04 11:56:56.500 124 12445.90 126.17 54792.80 88888.00 2014-05-04 11:56:56.625 124 12445.92 126.17 54792.82 88888.00 2014-05-04 11:56:56.750 124 12445.90 126.17 54792.80 88888.00 2014-05-04 11:56:56.875 124 12445.85 126.20 54792.80 88888.00 2014-05-04 11:56:57.000 124 12445.77 126.17 54792.78 88888.00 2014-05-04 11:56:57.125 124 12445.83 126.20 54792.80 88888.00 2014-05-04 11:56:57.250 124 12445.85 126.17 54792.80 88888.00 2014-05-04 11:56:57.375 124 12445.90 126.17 54792.80 88888.00 2014-05-04 11:56:57.500 124 12445.98 126.17 54792.78 88888.00 2014-05-04 11:56:57.625 124 12445.95 126.17 54792.78 88888.00 2014-05-04 11:56:57.750 124 12445.90 126.15 54792.78 88888.00 2014-05-04 11:56:57.875 124 12445.88 126.15 54792.75 88888.00 2014-05-04 11:56:58.000 124 12445.88 126.15 54792.78 88888.00 2014-05-04 11:56:58.125 124 12445.95 126.12 54792.80 88888.00 2014-05-04 11:56:58.250 124 12445.95 126.12 54792.80 88888.00 2014-05-04 11:56:58.375 124 12445.95 126.10 54792.82 88888.00 2014-05-04 11:56:58.500 124 12445.90 126.12 54792.82 88888.00 2014-05-04 11:56:58.625 124 12445.85 126.17 54792.82 88888.00 2014-05-04 11:56:58.750 124 12445.88 126.17 54792.85 88888.00 2014-05-04 11:56:58.875 124 12445.90 126.15 54792.88 88888.00 2014-05-04 11:56:59.000 124 12445.90 126.15 54792.85 88888.00 2014-05-04 11:56:59.125 124 12445.83 126.15 54792.88 88888.00 2014-05-04 11:56:59.250 124 12445.90 126.17 54792.88 88888.00 2014-05-04 11:56:59.375 124 12445.92 126.12 54792.85 88888.00 2014-05-04 11:56:59.500 124 12445.88 126.10 54792.85 88888.00 2014-05-04 11:56:59.625 124 12445.85 126.12 54792.85 88888.00 2014-05-04 11:56:59.750 124 12445.80 126.15 54792.85 88888.00 2014-05-04 11:56:59.875 124 12445.77 126.12 54792.85 88888.00 2014-05-04 11:57:00.000 124 12445.80 126.12 54792.82 88888.00 2014-05-04 11:57:00.125 124 12445.77 126.10 54792.85 88888.00 2014-05-04 11:57:00.250 124 12445.75 126.10 54792.85 88888.00 2014-05-04 11:57:00.375 124 12445.77 126.10 54792.88 88888.00 2014-05-04 11:57:00.500 124 12445.77 126.10 54792.85 88888.00 2014-05-04 11:57:00.625 124 12445.83 126.12 54792.90 88888.00 2014-05-04 11:57:00.750 124 12445.85 126.15 54792.90 88888.00 2014-05-04 11:57:00.875 124 12445.85 126.12 54792.90 88888.00 2014-05-04 11:57:01.000 124 12445.88 126.10 54792.85 88888.00 2014-05-04 11:57:01.125 124 12445.85 126.10 54792.88 88888.00 2014-05-04 11:57:01.250 124 12445.80 126.08 54792.88 88888.00 2014-05-04 11:57:01.375 124 12445.80 126.10 54792.88 88888.00 2014-05-04 11:57:01.500 124 12445.75 126.12 54792.88 88888.00 2014-05-04 11:57:01.625 124 12445.77 126.12 54792.88 88888.00 2014-05-04 11:57:01.750 124 12445.80 126.12 54792.88 88888.00 2014-05-04 11:57:01.875 124 12445.80 126.15 54792.88 88888.00 2014-05-04 11:57:02.000 124 12445.80 126.12 54792.85 88888.00 2014-05-04 11:57:02.125 124 12445.88 126.08 54792.88 88888.00 2014-05-04 11:57:02.250 124 12445.85 126.10 54792.88 88888.00 2014-05-04 11:57:02.375 124 12445.83 126.08 54792.88 88888.00 2014-05-04 11:57:02.500 124 12445.80 126.10 54792.85 88888.00 2014-05-04 11:57:02.625 124 12445.80 126.08 54792.85 88888.00 2014-05-04 11:57:02.750 124 12445.83 126.05 54792.85 88888.00 2014-05-04 11:57:02.875 124 12445.77 126.03 54792.82 88888.00 2014-05-04 11:57:03.000 124 12445.77 126.08 54792.88 88888.00 2014-05-04 11:57:03.125 124 12445.73 126.10 54792.88 88888.00 2014-05-04 11:57:03.250 124 12445.62 126.08 54792.82 88888.00 2014-05-04 11:57:03.375 124 12445.67 126.08 54792.82 88888.00 2014-05-04 11:57:03.500 124 12445.80 126.08 54792.82 88888.00 2014-05-04 11:57:03.625 124 12445.85 126.05 54792.85 88888.00 2014-05-04 11:57:03.750 124 12445.83 126.05 54792.85 88888.00 2014-05-04 11:57:03.875 124 12445.85 126.08 54792.85 88888.00 2014-05-04 11:57:04.000 124 12445.85 126.08 54792.85 88888.00 2014-05-04 11:57:04.125 124 12445.85 126.08 54792.82 88888.00 2014-05-04 11:57:04.250 124 12445.83 126.05 54792.85 88888.00 2014-05-04 11:57:04.375 124 12445.75 126.05 54792.85 88888.00 2014-05-04 11:57:04.500 124 12445.67 126.08 54792.88 88888.00 2014-05-04 11:57:04.625 124 12445.65 126.05 54792.88 88888.00 2014-05-04 11:57:04.750 124 12445.65 126.05 54792.85 88888.00 2014-05-04 11:57:04.875 124 12445.73 126.03 54792.82 88888.00 2014-05-04 11:57:05.000 124 12445.77 126.03 54792.82 88888.00 2014-05-04 11:57:05.125 124 12445.73 126.03 54792.82 88888.00 2014-05-04 11:57:05.250 124 12445.67 126.05 54792.88 88888.00 2014-05-04 11:57:05.375 124 12445.67 126.05 54792.88 88888.00 2014-05-04 11:57:05.500 124 12445.65 126.05 54792.88 88888.00 2014-05-04 11:57:05.625 124 12445.62 126.05 54792.88 88888.00 2014-05-04 11:57:05.750 124 12445.65 126.05 54792.88 88888.00 2014-05-04 11:57:05.875 124 12445.65 125.97 54792.88 88888.00 2014-05-04 11:57:06.000 124 12445.65 126.03 54792.88 88888.00 2014-05-04 11:57:06.125 124 12445.67 126.03 54792.90 88888.00 2014-05-04 11:57:06.250 124 12445.62 126.00 54792.88 88888.00 2014-05-04 11:57:06.375 124 12445.55 125.97 54792.85 88888.00 2014-05-04 11:57:06.500 124 12445.52 125.97 54792.88 88888.00 2014-05-04 11:57:06.625 124 12445.55 125.92 54792.88 88888.00 2014-05-04 11:57:06.750 124 12445.60 125.97 54792.88 88888.00 2014-05-04 11:57:06.875 124 12445.60 126.00 54792.82 88888.00 2014-05-04 11:57:07.000 124 12445.58 125.97 54792.85 88888.00 2014-05-04 11:57:07.125 124 12445.58 125.95 54792.85 88888.00 2014-05-04 11:57:07.250 124 12445.62 125.97 54792.90 88888.00 2014-05-04 11:57:07.375 124 12445.58 125.97 54792.88 88888.00 2014-05-04 11:57:07.500 124 12445.55 126.00 54792.88 88888.00 2014-05-04 11:57:07.625 124 12445.52 125.95 54792.82 88888.00 2014-05-04 11:57:07.750 124 12445.52 125.92 54792.85 88888.00 2014-05-04 11:57:07.875 124 12445.58 125.95 54792.85 88888.00 2014-05-04 11:57:08.000 124 12445.60 125.95 54792.85 88888.00 2014-05-04 11:57:08.125 124 12445.60 125.92 54792.85 88888.00 2014-05-04 11:57:08.250 124 12445.60 125.92 54792.85 88888.00 2014-05-04 11:57:08.375 124 12445.65 125.97 54792.85 88888.00 2014-05-04 11:57:08.500 124 12445.67 125.97 54792.85 88888.00 2014-05-04 11:57:08.625 124 12445.60 125.95 54792.85 88888.00 2014-05-04 11:57:08.750 124 12445.55 125.97 54792.88 88888.00 2014-05-04 11:57:08.875 124 12445.52 125.97 54792.85 88888.00 2014-05-04 11:57:09.000 124 12445.50 125.95 54792.82 88888.00 2014-05-04 11:57:09.125 124 12445.50 125.95 54792.85 88888.00 2014-05-04 11:57:09.250 124 12445.50 125.95 54792.88 88888.00 2014-05-04 11:57:09.375 124 12445.48 125.95 54792.85 88888.00 2014-05-04 11:57:09.500 124 12445.50 125.90 54792.85 88888.00 2014-05-04 11:57:09.625 124 12445.55 125.90 54792.85 88888.00 2014-05-04 11:57:09.750 124 12445.50 125.85 54792.88 88888.00 2014-05-04 11:57:09.875 124 12445.45 125.90 54792.85 88888.00 2014-05-04 11:57:10.000 124 12445.42 125.92 54792.82 88888.00 2014-05-04 11:57:10.125 124 12445.38 125.92 54792.85 88888.00 2014-05-04 11:57:10.250 124 12445.38 125.92 54792.85 88888.00 2014-05-04 11:57:10.375 124 12445.35 125.95 54792.88 88888.00 2014-05-04 11:57:10.500 124 12445.40 125.92 54792.90 88888.00 2014-05-04 11:57:10.625 124 12445.45 125.92 54792.90 88888.00 2014-05-04 11:57:10.750 124 12445.45 125.90 54792.88 88888.00 2014-05-04 11:57:10.875 124 12445.45 125.90 54792.85 88888.00 2014-05-04 11:57:11.000 124 12445.42 125.90 54792.82 88888.00 2014-05-04 11:57:11.125 124 12445.40 125.90 54792.82 88888.00 2014-05-04 11:57:11.250 124 12445.40 125.90 54792.85 88888.00 2014-05-04 11:57:11.375 124 12445.40 125.88 54792.82 88888.00 2014-05-04 11:57:11.500 124 12445.45 125.88 54792.88 88888.00 2014-05-04 11:57:11.625 124 12445.52 125.90 54792.88 88888.00 2014-05-04 11:57:11.750 124 12445.45 125.88 54792.82 88888.00 2014-05-04 11:57:11.875 124 12445.38 125.85 54792.82 88888.00 2014-05-04 11:57:12.000 124 12445.38 125.90 54792.85 88888.00 2014-05-04 11:57:12.125 124 12445.40 125.92 54792.88 88888.00 2014-05-04 11:57:12.250 124 12445.45 125.88 54792.85 88888.00 2014-05-04 11:57:12.375 124 12445.45 125.85 54792.82 88888.00 2014-05-04 11:57:12.500 124 12445.40 125.88 54792.80 88888.00 2014-05-04 11:57:12.625 124 12445.45 125.85 54792.85 88888.00 2014-05-04 11:57:12.750 124 12445.45 125.88 54792.85 88888.00 2014-05-04 11:57:12.875 124 12445.45 125.90 54792.85 88888.00 2014-05-04 11:57:13.000 124 12445.45 125.90 54792.85 88888.00 2014-05-04 11:57:13.125 124 12445.48 125.90 54792.85 88888.00 2014-05-04 11:57:13.250 124 12445.50 125.90 54792.85 88888.00 2014-05-04 11:57:13.375 124 12445.50 125.85 54792.85 88888.00 2014-05-04 11:57:13.500 124 12445.45 125.83 54792.85 88888.00 2014-05-04 11:57:13.625 124 12445.38 125.80 54792.82 88888.00 2014-05-04 11:57:13.750 124 12445.42 125.83 54792.85 88888.00 2014-05-04 11:57:13.875 124 12445.48 125.83 54792.82 88888.00 2014-05-04 11:57:14.000 124 12445.48 125.80 54792.82 88888.00 2014-05-04 11:57:14.125 124 12445.45 125.83 54792.85 88888.00 2014-05-04 11:57:14.250 124 12445.42 125.80 54792.82 88888.00 2014-05-04 11:57:14.375 124 12445.42 125.80 54792.82 88888.00 2014-05-04 11:57:14.500 124 12445.40 125.83 54792.85 88888.00 2014-05-04 11:57:14.625 124 12445.40 125.85 54792.88 88888.00 2014-05-04 11:57:14.750 124 12445.40 125.85 54792.85 88888.00 2014-05-04 11:57:14.875 124 12445.42 125.75 54792.88 88888.00 2014-05-04 11:57:15.000 124 12445.45 125.72 54792.85 88888.00 2014-05-04 11:57:15.125 124 12445.45 125.78 54792.88 88888.00 2014-05-04 11:57:15.250 124 12445.35 125.80 54792.90 88888.00 2014-05-04 11:57:15.375 124 12445.35 125.80 54792.88 88888.00 2014-05-04 11:57:15.500 124 12445.38 125.78 54792.85 88888.00 2014-05-04 11:57:15.625 124 12445.38 125.78 54792.88 88888.00 2014-05-04 11:57:15.750 124 12445.35 125.80 54792.88 88888.00 2014-05-04 11:57:15.875 124 12445.38 125.80 54792.88 88888.00 2014-05-04 11:57:16.000 124 12445.40 125.80 54792.85 88888.00 2014-05-04 11:57:16.125 124 12445.40 125.75 54792.85 88888.00 2014-05-04 11:57:16.250 124 12445.35 125.80 54792.85 88888.00 2014-05-04 11:57:16.375 124 12445.33 125.80 54792.88 88888.00 2014-05-04 11:57:16.500 124 12445.38 125.78 54792.85 88888.00 2014-05-04 11:57:16.625 124 12445.35 125.75 54792.82 88888.00 2014-05-04 11:57:16.750 124 12445.40 125.75 54792.82 88888.00 2014-05-04 11:57:16.875 124 12445.45 125.78 54792.82 88888.00 2014-05-04 11:57:17.000 124 12445.45 125.78 54792.85 88888.00 2014-05-04 11:57:17.125 124 12445.35 125.78 54792.82 88888.00 2014-05-04 11:57:17.250 124 12445.27 125.72 54792.82 88888.00 2014-05-04 11:57:17.375 124 12445.33 125.75 54792.82 88888.00 2014-05-04 11:57:17.500 124 12445.38 125.72 54792.82 88888.00 2014-05-04 11:57:17.625 124 12445.33 125.70 54792.80 88888.00 2014-05-04 11:57:17.750 124 12445.35 125.70 54792.80 88888.00 2014-05-04 11:57:17.875 124 12445.38 125.72 54792.85 88888.00 2014-05-04 11:57:18.000 124 12445.38 125.72 54792.85 88888.00 2014-05-04 11:57:18.125 124 12445.30 125.72 54792.88 88888.00 2014-05-04 11:57:18.250 124 12445.23 125.72 54792.88 88888.00 2014-05-04 11:57:18.375 124 12445.25 125.72 54792.85 88888.00 2014-05-04 11:57:18.500 124 12445.23 125.70 54792.85 88888.00 2014-05-04 11:57:18.625 124 12445.27 125.67 54792.85 88888.00 2014-05-04 11:57:18.750 124 12445.38 125.75 54792.85 88888.00 2014-05-04 11:57:18.875 124 12445.35 125.72 54792.85 88888.00 2014-05-04 11:57:19.000 124 12445.27 125.67 54792.82 88888.00 2014-05-04 11:57:19.125 124 12445.30 125.70 54792.85 88888.00 2014-05-04 11:57:19.250 124 12445.33 125.67 54792.85 88888.00 2014-05-04 11:57:19.375 124 12445.33 125.67 54792.82 88888.00 2014-05-04 11:57:19.500 124 12445.33 125.67 54792.82 88888.00 2014-05-04 11:57:19.625 124 12445.30 125.67 54792.82 88888.00 2014-05-04 11:57:19.750 124 12445.30 125.70 54792.82 88888.00 2014-05-04 11:57:19.875 124 12445.30 125.70 54792.85 88888.00 2014-05-04 11:57:20.000 124 12445.25 125.70 54792.82 88888.00 2014-05-04 11:57:20.125 124 12445.23 125.70 54792.82 88888.00 2014-05-04 11:57:20.250 124 12445.25 125.67 54792.82 88888.00 2014-05-04 11:57:20.375 124 12445.25 125.62 54792.82 88888.00 2014-05-04 11:57:20.500 124 12445.25 125.62 54792.80 88888.00 2014-05-04 11:57:20.625 124 12445.27 125.62 54792.82 88888.00 2014-05-04 11:57:20.750 124 12445.33 125.65 54792.82 88888.00 2014-05-04 11:57:20.875 124 12445.35 125.65 54792.85 88888.00 2014-05-04 11:57:21.000 124 12445.30 125.65 54792.80 88888.00 2014-05-04 11:57:21.125 124 12445.23 125.65 54792.78 88888.00 2014-05-04 11:57:21.250 124 12445.15 125.67 54792.78 88888.00 2014-05-04 11:57:21.375 124 12445.20 125.67 54792.75 88888.00 2014-05-04 11:57:21.500 124 12445.23 125.62 54792.78 88888.00 2014-05-04 11:57:21.625 124 12445.30 125.65 54792.82 88888.00 2014-05-04 11:57:21.750 124 12445.25 125.65 54792.80 88888.00 2014-05-04 11:57:21.875 124 12445.15 125.65 54792.80 88888.00 2014-05-04 11:57:22.000 124 12445.17 125.62 54792.80 88888.00 2014-05-04 11:57:22.125 124 12445.25 125.65 54792.85 88888.00 2014-05-04 11:57:22.250 124 12445.23 125.65 54792.85 88888.00 2014-05-04 11:57:22.375 124 12445.23 125.65 54792.82 88888.00 2014-05-04 11:57:22.500 124 12445.17 125.62 54792.80 88888.00 2014-05-04 11:57:22.625 124 12445.17 125.62 54792.78 88888.00 2014-05-04 11:57:22.750 124 12445.15 125.60 54792.80 88888.00 2014-05-04 11:57:22.875 124 12445.08 125.62 54792.82 88888.00 2014-05-04 11:57:23.000 124 12445.05 125.65 54792.82 88888.00 2014-05-04 11:57:23.125 124 12445.08 125.62 54792.82 88888.00 2014-05-04 11:57:23.250 124 12445.10 125.60 54792.80 88888.00 2014-05-04 11:57:23.375 124 12445.15 125.62 54792.80 88888.00 2014-05-04 11:57:23.500 124 12445.12 125.65 54792.80 88888.00 2014-05-04 11:57:23.625 124 12445.10 125.62 54792.80 88888.00 2014-05-04 11:57:23.750 124 12445.10 125.60 54792.82 88888.00 2014-05-04 11:57:23.875 124 12445.08 125.60 54792.80 88888.00 2014-05-04 11:57:24.000 124 12445.00 125.60 54792.80 88888.00 2014-05-04 11:57:24.125 124 12444.98 125.60 54792.80 88888.00 2014-05-04 11:57:24.250 124 12445.02 125.60 54792.80 88888.00 2014-05-04 11:57:24.375 124 12445.05 125.60 54792.82 88888.00 2014-05-04 11:57:24.500 124 12445.05 125.58 54792.82 88888.00 2014-05-04 11:57:24.625 124 12445.05 125.58 54792.82 88888.00 2014-05-04 11:57:24.750 124 12445.10 125.58 54792.82 88888.00 2014-05-04 11:57:24.875 124 12445.10 125.60 54792.82 88888.00 2014-05-04 11:57:25.000 124 12445.00 125.60 54792.80 88888.00 2014-05-04 11:57:25.125 124 12445.00 125.58 54792.80 88888.00 2014-05-04 11:57:25.250 124 12445.02 125.60 54792.80 88888.00 2014-05-04 11:57:25.375 124 12445.08 125.60 54792.80 88888.00 2014-05-04 11:57:25.500 124 12445.02 125.60 54792.78 88888.00 2014-05-04 11:57:25.625 124 12445.02 125.58 54792.80 88888.00 2014-05-04 11:57:25.750 124 12445.00 125.58 54792.80 88888.00 2014-05-04 11:57:25.875 124 12445.02 125.60 54792.80 88888.00 2014-05-04 11:57:26.000 124 12445.02 125.60 54792.78 88888.00 2014-05-04 11:57:26.125 124 12444.95 125.58 54792.78 88888.00 2014-05-04 11:57:26.250 124 12444.95 125.55 54792.78 88888.00 2014-05-04 11:57:26.375 124 12444.95 125.58 54792.78 88888.00 2014-05-04 11:57:26.500 124 12444.92 125.62 54792.78 88888.00 2014-05-04 11:57:26.625 124 12444.92 125.60 54792.78 88888.00 2014-05-04 11:57:26.750 124 12444.95 125.60 54792.78 88888.00 2014-05-04 11:57:26.875 124 12444.92 125.58 54792.78 88888.00 2014-05-04 11:57:27.000 124 12444.88 125.58 54792.78 88888.00 2014-05-04 11:57:27.125 124 12444.95 125.58 54792.78 88888.00 2014-05-04 11:57:27.250 124 12444.98 125.58 54792.75 88888.00 2014-05-04 11:57:27.375 124 12445.00 125.58 54792.78 88888.00 2014-05-04 11:57:27.500 124 12444.95 125.58 54792.75 88888.00 2014-05-04 11:57:27.625 124 12444.92 125.53 54792.78 88888.00 2014-05-04 11:57:27.750 124 12444.92 125.53 54792.78 88888.00 2014-05-04 11:57:27.875 124 12444.92 125.55 54792.78 88888.00 2014-05-04 11:57:28.000 124 12444.88 125.55 54792.75 88888.00 2014-05-04 11:57:28.125 124 12444.88 125.55 54792.75 88888.00 2014-05-04 11:57:28.250 124 12444.90 125.55 54792.72 88888.00 2014-05-04 11:57:28.375 124 12444.88 125.53 54792.72 88888.00 2014-05-04 11:57:28.500 124 12444.85 125.53 54792.70 88888.00 2014-05-04 11:57:28.625 124 12444.90 125.53 54792.70 88888.00 2014-05-04 11:57:28.750 124 12444.95 125.53 54792.70 88888.00 2014-05-04 11:57:28.875 124 12444.95 125.50 54792.72 88888.00 2014-05-04 11:57:29.000 124 12444.88 125.53 54792.70 88888.00 2014-05-04 11:57:29.125 124 12444.83 125.55 54792.68 88888.00 2014-05-04 11:57:29.250 124 12444.88 125.60 54792.70 88888.00 2014-05-04 11:57:29.375 124 12444.92 125.58 54792.72 88888.00 2014-05-04 11:57:29.500 124 12444.92 125.53 54792.70 88888.00 2014-05-04 11:57:29.625 124 12444.88 125.50 54792.70 88888.00 2014-05-04 11:57:29.750 124 12444.88 125.50 54792.70 88888.00 2014-05-04 11:57:29.875 124 12444.98 125.53 54792.72 88888.00 2014-05-04 11:57:30.000 124 12445.00 125.53 54792.70 88888.00 2014-05-04 11:57:30.125 124 12444.90 125.50 54792.70 88888.00 2014-05-04 11:57:30.250 124 12444.83 125.47 54792.70 88888.00 2014-05-04 11:57:30.375 124 12444.83 125.53 54792.68 88888.00 2014-05-04 11:57:30.500 124 12444.83 125.50 54792.62 88888.00 2014-05-04 11:57:30.625 124 12444.83 125.50 54792.70 88888.00 2014-05-04 11:57:30.750 124 12444.85 125.53 54792.68 88888.00 2014-05-04 11:57:30.875 124 12444.85 125.53 54792.72 88888.00 2014-05-04 11:57:31.000 124 12444.85 125.53 54792.72 88888.00 2014-05-04 11:57:31.125 124 12444.85 125.55 54792.75 88888.00 2014-05-04 11:57:31.250 124 12444.83 125.53 54792.75 88888.00 2014-05-04 11:57:31.375 124 12444.83 125.50 54792.70 88888.00 2014-05-04 11:57:31.500 124 12444.83 125.47 54792.65 88888.00 2014-05-04 11:57:31.625 124 12444.85 125.50 54792.68 88888.00 2014-05-04 11:57:31.750 124 12444.88 125.50 54792.65 88888.00 2014-05-04 11:57:31.875 124 12444.88 125.55 54792.68 88888.00 2014-05-04 11:57:32.000 124 12444.88 125.55 54792.65 88888.00 2014-05-04 11:57:32.125 124 12444.88 125.53 54792.68 88888.00 2014-05-04 11:57:32.250 124 12444.88 125.53 54792.70 88888.00 2014-05-04 11:57:32.375 124 12444.85 125.50 54792.70 88888.00 2014-05-04 11:57:32.500 124 12444.80 125.50 54792.70 88888.00 2014-05-04 11:57:32.625 124 12444.77 125.53 54792.68 88888.00 2014-05-04 11:57:32.750 124 12444.75 125.47 54792.70 88888.00 2014-05-04 11:57:32.875 124 12444.73 125.50 54792.72 88888.00 2014-05-04 11:57:33.000 124 12444.73 125.50 54792.70 88888.00 2014-05-04 11:57:33.125 124 12444.75 125.50 54792.72 88888.00 2014-05-04 11:57:33.250 124 12444.77 125.53 54792.70 88888.00 2014-05-04 11:57:33.375 124 12444.80 125.47 54792.65 88888.00 2014-05-04 11:57:33.500 124 12444.77 125.45 54792.62 88888.00 2014-05-04 11:57:33.625 124 12444.70 125.45 54792.65 88888.00 2014-05-04 11:57:33.750 124 12444.70 125.50 54792.68 88888.00 2014-05-04 11:57:33.875 124 12444.75 125.50 54792.70 88888.00 2014-05-04 11:57:34.000 124 12444.77 125.47 54792.68 88888.00 2014-05-04 11:57:34.125 124 12444.75 125.50 54792.68 88888.00 2014-05-04 11:57:34.250 124 12444.80 125.50 54792.62 88888.00 2014-05-04 11:57:34.375 124 12444.80 125.45 54792.65 88888.00 2014-05-04 11:57:34.500 124 12444.77 125.42 54792.62 88888.00 2014-05-04 11:57:34.625 124 12444.77 125.47 54792.62 88888.00 2014-05-04 11:57:34.750 124 12444.70 125.50 54792.62 88888.00 2014-05-04 11:57:34.875 124 12444.67 125.47 54792.62 88888.00 2014-05-04 11:57:35.000 124 12444.67 125.50 54792.62 88888.00 2014-05-04 11:57:35.125 124 12444.73 125.47 54792.60 88888.00 2014-05-04 11:57:35.250 124 12444.62 125.45 54792.62 88888.00 2014-05-04 11:57:35.375 124 12444.62 125.47 54792.62 88888.00 2014-05-04 11:57:35.500 124 12444.60 125.50 54792.60 88888.00 2014-05-04 11:57:35.625 124 12444.65 125.50 54792.60 88888.00 2014-05-04 11:57:35.750 124 12444.67 125.50 54792.62 88888.00 2014-05-04 11:57:35.875 124 12444.67 125.47 54792.60 88888.00 2014-05-04 11:57:36.000 124 12444.73 125.47 54792.60 88888.00 2014-05-04 11:57:36.125 124 12444.65 125.47 54792.65 88888.00 2014-05-04 11:57:36.250 124 12444.67 125.47 54792.62 88888.00 2014-05-04 11:57:36.375 124 12444.73 125.45 54792.60 88888.00 2014-05-04 11:57:36.500 124 12444.75 125.47 54792.57 88888.00 2014-05-04 11:57:36.625 124 12444.65 125.45 54792.60 88888.00 2014-05-04 11:57:36.750 124 12444.65 125.42 54792.57 88888.00 2014-05-04 11:57:36.875 124 12444.67 125.47 54792.60 88888.00 2014-05-04 11:57:37.000 124 12444.67 125.47 54792.60 88888.00 2014-05-04 11:57:37.125 124 12444.62 125.47 54792.60 88888.00 2014-05-04 11:57:37.250 124 12444.60 125.47 54792.57 88888.00 2014-05-04 11:57:37.375 124 12444.65 125.47 54792.57 88888.00 2014-05-04 11:57:37.500 124 12444.67 125.47 54792.57 88888.00 2014-05-04 11:57:37.625 124 12444.70 125.47 54792.57 88888.00 2014-05-04 11:57:37.750 124 12444.67 125.47 54792.57 88888.00 2014-05-04 11:57:37.875 124 12444.65 125.45 54792.55 88888.00 2014-05-04 11:57:38.000 124 12444.55 125.47 54792.57 88888.00 2014-05-04 11:57:38.125 124 12444.52 125.50 54792.57 88888.00 2014-05-04 11:57:38.250 124 12444.55 125.47 54792.60 88888.00 2014-05-04 11:57:38.375 124 12444.58 125.47 54792.57 88888.00 2014-05-04 11:57:38.500 124 12444.67 125.47 54792.60 88888.00 2014-05-04 11:57:38.625 124 12444.70 125.47 54792.55 88888.00 2014-05-04 11:57:38.750 124 12444.62 125.53 54792.57 88888.00 2014-05-04 11:57:38.875 124 12444.60 125.50 54792.55 88888.00 2014-05-04 11:57:39.000 124 12444.62 125.47 54792.55 88888.00 2014-05-04 11:57:39.125 124 12444.62 125.47 54792.57 88888.00 2014-05-04 11:57:39.250 124 12444.58 125.45 54792.53 88888.00 2014-05-04 11:57:39.375 124 12444.55 125.42 54792.55 88888.00 2014-05-04 11:57:39.500 124 12444.62 125.47 54792.55 88888.00 2014-05-04 11:57:39.625 124 12444.62 125.47 54792.55 88888.00 2014-05-04 11:57:39.750 124 12444.58 125.47 54792.53 88888.00 2014-05-04 11:57:39.875 124 12444.58 125.47 54792.53 88888.00 2014-05-04 11:57:40.000 124 12444.55 125.50 54792.50 88888.00 2014-05-04 11:57:40.125 124 12444.55 125.50 54792.50 88888.00 2014-05-04 11:57:40.250 124 12444.50 125.45 54792.50 88888.00 2014-05-04 11:57:40.375 124 12444.52 125.42 54792.47 88888.00 2014-05-04 11:57:40.500 124 12444.48 125.45 54792.50 88888.00 2014-05-04 11:57:40.625 124 12444.42 125.50 54792.50 88888.00 2014-05-04 11:57:40.750 124 12444.42 125.53 54792.50 88888.00 2014-05-04 11:57:40.875 124 12444.50 125.53 54792.50 88888.00 2014-05-04 11:57:41.000 124 12444.55 125.50 54792.47 88888.00 2014-05-04 11:57:41.125 124 12444.58 125.47 54792.50 88888.00 2014-05-04 11:57:41.250 124 12444.55 125.47 54792.53 88888.00 2014-05-04 11:57:41.375 124 12444.58 125.50 54792.50 88888.00 2014-05-04 11:57:41.500 124 12444.52 125.55 54792.50 88888.00 2014-05-04 11:57:41.625 124 12444.48 125.58 54792.50 88888.00 2014-05-04 11:57:41.750 124 12444.45 125.58 54792.47 88888.00 2014-05-04 11:57:41.875 124 12444.40 125.55 54792.47 88888.00 2014-05-04 11:57:42.000 124 12444.40 125.55 54792.45 88888.00 2014-05-04 11:57:42.125 124 12444.38 125.53 54792.50 88888.00 2014-05-04 11:57:42.250 124 12444.40 125.53 54792.50 88888.00 2014-05-04 11:57:42.375 124 12444.40 125.55 54792.50 88888.00 2014-05-04 11:57:42.500 124 12444.38 125.55 54792.47 88888.00 2014-05-04 11:57:42.625 124 12444.33 125.55 54792.45 88888.00 2014-05-04 11:57:42.750 124 12444.42 125.60 54792.47 88888.00 2014-05-04 11:57:42.875 124 12444.48 125.58 54792.45 88888.00 2014-05-04 11:57:43.000 124 12444.50 125.58 54792.43 88888.00 2014-05-04 11:57:43.125 124 12444.48 125.55 54792.45 88888.00 2014-05-04 11:57:43.250 124 12444.50 125.58 54792.43 88888.00 2014-05-04 11:57:43.375 124 12444.52 125.58 54792.43 88888.00 2014-05-04 11:57:43.500 124 12444.50 125.58 54792.43 88888.00 2014-05-04 11:57:43.625 124 12444.40 125.60 54792.43 88888.00 2014-05-04 11:57:43.750 124 12444.40 125.58 54792.43 88888.00 2014-05-04 11:57:43.875 124 12444.38 125.55 54792.45 88888.00 2014-05-04 11:57:44.000 124 12444.38 125.58 54792.43 88888.00 2014-05-04 11:57:44.125 124 12444.33 125.58 54792.43 88888.00 2014-05-04 11:57:44.250 124 12444.38 125.58 54792.47 88888.00 2014-05-04 11:57:44.375 124 12444.42 125.58 54792.40 88888.00 2014-05-04 11:57:44.500 124 12444.45 125.58 54792.43 88888.00 2014-05-04 11:57:44.625 124 12444.42 125.58 54792.45 88888.00 2014-05-04 11:57:44.750 124 12444.42 125.58 54792.45 88888.00 2014-05-04 11:57:44.875 124 12444.48 125.60 54792.45 88888.00 2014-05-04 11:57:45.000 124 12444.45 125.60 54792.40 88888.00 2014-05-04 11:57:45.125 124 12444.42 125.60 54792.43 88888.00 2014-05-04 11:57:45.250 124 12444.40 125.60 54792.40 88888.00 2014-05-04 11:57:45.375 124 12444.45 125.62 54792.45 88888.00 2014-05-04 11:57:45.500 124 12444.40 125.62 54792.40 88888.00 2014-05-04 11:57:45.625 124 12444.33 125.60 54792.40 88888.00 2014-05-04 11:57:45.750 124 12444.35 125.60 54792.43 88888.00 2014-05-04 11:57:45.875 124 12444.38 125.62 54792.43 88888.00 2014-05-04 11:57:46.000 124 12444.35 125.65 54792.38 88888.00 2014-05-04 11:57:46.125 124 12444.33 125.62 54792.38 88888.00 2014-05-04 11:57:46.250 124 12444.38 125.60 54792.38 88888.00 2014-05-04 11:57:46.375 124 12444.35 125.60 54792.38 88888.00 2014-05-04 11:57:46.500 124 12444.30 125.62 54792.35 88888.00 2014-05-04 11:57:46.625 124 12444.30 125.62 54792.35 88888.00 2014-05-04 11:57:46.750 124 12444.35 125.60 54792.35 88888.00 2014-05-04 11:57:46.875 124 12444.38 125.62 54792.38 88888.00 2014-05-04 11:57:47.000 124 12444.42 125.67 54792.35 88888.00 2014-05-04 11:57:47.125 124 12444.50 125.70 54792.40 88888.00 2014-05-04 11:57:47.250 124 12444.45 125.65 54792.38 88888.00 2014-05-04 11:57:47.375 124 12444.45 125.62 54792.35 88888.00 2014-05-04 11:57:47.500 124 12444.48 125.62 54792.30 88888.00 2014-05-04 11:57:47.625 124 12444.42 125.62 54792.35 88888.00 2014-05-04 11:57:47.750 124 12444.42 125.65 54792.32 88888.00 2014-05-04 11:57:47.875 124 12444.42 125.62 54792.30 88888.00 2014-05-04 11:57:48.000 124 12444.45 125.65 54792.32 88888.00 2014-05-04 11:57:48.125 124 12444.50 125.65 54792.35 88888.00 2014-05-04 11:57:48.250 124 12444.50 125.67 54792.35 88888.00 2014-05-04 11:57:48.375 124 12444.45 125.67 54792.32 88888.00 2014-05-04 11:57:48.500 124 12444.45 125.65 54792.30 88888.00 2014-05-04 11:57:48.625 124 12444.48 125.65 54792.32 88888.00 2014-05-04 11:57:48.750 124 12444.48 125.70 54792.35 88888.00 2014-05-04 11:57:48.875 124 12444.45 125.67 54792.32 88888.00 2014-05-04 11:57:49.000 124 12444.42 125.70 54792.30 88888.00 2014-05-04 11:57:49.125 124 12444.35 125.72 54792.30 88888.00 2014-05-04 11:57:49.250 124 12444.33 125.70 54792.30 88888.00 2014-05-04 11:57:49.375 124 12444.33 125.72 54792.28 88888.00 2014-05-04 11:57:49.500 124 12444.38 125.72 54792.28 88888.00 2014-05-04 11:57:49.625 124 12444.45 125.75 54792.28 88888.00 2014-05-04 11:57:49.750 124 12444.50 125.78 54792.28 88888.00 2014-05-04 11:57:49.875 124 12444.48 125.75 54792.28 88888.00 2014-05-04 11:57:50.000 124 12444.45 125.72 54792.28 88888.00 2014-05-04 11:57:50.125 124 12444.45 125.75 54792.28 88888.00 2014-05-04 11:57:50.250 124 12444.42 125.72 54792.28 88888.00 2014-05-04 11:57:50.375 124 12444.45 125.75 54792.28 88888.00 2014-05-04 11:57:50.500 124 12444.45 125.80 54792.22 88888.00 2014-05-04 11:57:50.625 124 12444.48 125.75 54792.25 88888.00 2014-05-04 11:57:50.750 124 12444.52 125.75 54792.22 88888.00 2014-05-04 11:57:50.875 124 12444.50 125.75 54792.20 88888.00 2014-05-04 11:57:51.000 124 12444.45 125.70 54792.20 88888.00 2014-05-04 11:57:51.125 124 12444.48 125.72 54792.22 88888.00 2014-05-04 11:57:51.250 124 12444.48 125.78 54792.25 88888.00 2014-05-04 11:57:51.375 124 12444.45 125.80 54792.22 88888.00 2014-05-04 11:57:51.500 124 12444.42 125.80 54792.22 88888.00 2014-05-04 11:57:51.625 124 12444.45 125.78 54792.22 88888.00 2014-05-04 11:57:51.750 124 12444.50 125.78 54792.22 88888.00 2014-05-04 11:57:51.875 124 12444.45 125.80 54792.20 88888.00 2014-05-04 11:57:52.000 124 12444.42 125.80 54792.20 88888.00 2014-05-04 11:57:52.125 124 12444.48 125.78 54792.22 88888.00 2014-05-04 11:57:52.250 124 12444.48 125.78 54792.22 88888.00 2014-05-04 11:57:52.375 124 12444.48 125.78 54792.20 88888.00 2014-05-04 11:57:52.500 124 12444.48 125.80 54792.15 88888.00 2014-05-04 11:57:52.625 124 12444.48 125.80 54792.18 88888.00 2014-05-04 11:57:52.750 124 12444.42 125.80 54792.18 88888.00 2014-05-04 11:57:52.875 124 12444.45 125.85 54792.22 88888.00 2014-05-04 11:57:53.000 124 12444.45 125.92 54792.22 88888.00 2014-05-04 11:57:53.125 124 12444.40 125.90 54792.25 88888.00 2014-05-04 11:57:53.250 124 12444.35 125.88 54792.22 88888.00 2014-05-04 11:57:53.375 124 12444.40 125.85 54792.22 88888.00 2014-05-04 11:57:53.500 124 12444.45 125.90 54792.22 88888.00 2014-05-04 11:57:53.625 124 12444.45 125.88 54792.20 88888.00 2014-05-04 11:57:53.750 124 12444.48 125.88 54792.18 88888.00 2014-05-04 11:57:53.875 124 12444.50 125.90 54792.20 88888.00 2014-05-04 11:57:54.000 124 12444.45 125.88 54792.18 88888.00 2014-05-04 11:57:54.125 124 12444.33 125.90 54792.15 88888.00 2014-05-04 11:57:54.250 124 12444.33 125.90 54792.15 88888.00 2014-05-04 11:57:54.375 124 12444.42 125.92 54792.15 88888.00 2014-05-04 11:57:54.500 124 12444.42 125.95 54792.15 88888.00 2014-05-04 11:57:54.625 124 12444.35 125.95 54792.18 88888.00 2014-05-04 11:57:54.750 124 12444.35 125.95 54792.15 88888.00 2014-05-04 11:57:54.875 124 12444.35 125.92 54792.12 88888.00 2014-05-04 11:57:55.000 124 12444.55 126.53 54792.05 88888.00 2014-05-04 11:57:55.125 124 12444.60 126.58 54792.07 88888.00 2014-05-04 11:57:55.250 124 12444.62 126.62 54792.10 88888.00 2014-05-04 11:57:55.375 124 12444.73 126.60 54792.07 88888.00 2014-05-04 11:57:55.500 124 12444.70 126.55 54792.05 88888.00 2014-05-04 11:57:55.625 124 12444.62 126.50 54792.05 88888.00 2014-05-04 11:57:55.750 124 12444.60 126.53 54792.07 88888.00 2014-05-04 11:57:55.875 124 12444.60 126.58 54792.07 88888.00 2014-05-04 11:57:56.000 124 12444.38 125.97 54792.15 88888.00 2014-05-04 11:57:56.125 124 12444.45 125.92 54792.15 88888.00 2014-05-04 11:57:56.250 124 12444.45 125.95 54792.12 88888.00 2014-05-04 11:57:56.375 124 12444.45 125.97 54792.12 88888.00 2014-05-04 11:57:56.500 124 12444.45 126.00 54792.12 88888.00 2014-05-04 11:57:56.625 124 12444.50 126.00 54792.12 88888.00 2014-05-04 11:57:56.750 124 12444.52 125.97 54792.07 88888.00 2014-05-04 11:57:56.875 124 12444.52 125.97 54792.10 88888.00 2014-05-04 11:57:57.000 124 12444.48 126.00 54792.15 88888.00 2014-05-04 11:57:57.125 124 12444.45 126.00 54792.12 88888.00 2014-05-04 11:57:57.250 124 12444.50 126.00 54792.12 88888.00 2014-05-04 11:57:57.375 124 12444.58 126.00 54792.10 88888.00 2014-05-04 11:57:57.500 124 12444.50 125.95 54792.07 88888.00 2014-05-04 11:57:57.625 124 12444.45 125.95 54792.07 88888.00 2014-05-04 11:57:57.750 124 12444.42 125.95 54792.07 88888.00 2014-05-04 11:57:57.875 124 12444.42 125.97 54792.10 88888.00 2014-05-04 11:57:58.000 124 12444.40 126.03 54792.05 88888.00 2014-05-04 11:57:58.125 124 12444.45 126.03 54792.07 88888.00 2014-05-04 11:57:58.250 124 12444.42 126.00 54792.07 88888.00 2014-05-04 11:57:58.375 124 12444.42 126.00 54792.07 88888.00 2014-05-04 11:57:58.500 124 12444.48 126.05 54792.07 88888.00 2014-05-04 11:57:58.625 124 12444.50 126.08 54792.07 88888.00 2014-05-04 11:57:58.750 124 12444.52 126.08 54792.05 88888.00 2014-05-04 11:57:58.875 124 12444.50 126.05 54792.05 88888.00 2014-05-04 11:57:59.000 124 12444.48 126.05 54792.05 88888.00 2014-05-04 11:57:59.125 124 12444.52 126.05 54792.05 88888.00 2014-05-04 11:57:59.250 124 12444.45 126.08 54792.07 88888.00 2014-05-04 11:57:59.375 124 12444.42 126.08 54792.07 88888.00 2014-05-04 11:57:59.500 124 12444.35 126.08 54792.05 88888.00 2014-05-04 11:57:59.625 124 12444.42 126.10 54792.05 88888.00 2014-05-04 11:57:59.750 124 12444.48 126.10 54792.05 88888.00 2014-05-04 11:57:59.875 124 12444.45 126.08 54792.07 88888.00 2014-05-04 11:58:00.000 124 12444.48 126.10 54792.07 88888.00 2014-05-04 11:58:00.125 124 12444.48 126.08 54792.05 88888.00 2014-05-04 11:58:00.250 124 12444.48 126.05 54792.03 88888.00 2014-05-04 11:58:00.375 124 12444.50 126.08 54792.03 88888.00 2014-05-04 11:58:00.500 124 12444.45 126.10 54792.03 88888.00 2014-05-04 11:58:00.625 124 12444.42 126.12 54792.03 88888.00 2014-05-04 11:58:00.750 124 12444.45 126.15 54792.03 88888.00 2014-05-04 11:58:00.875 124 12444.48 126.15 54792.03 88888.00 2014-05-04 11:58:01.000 124 12444.45 126.12 54792.03 88888.00 2014-05-04 11:58:01.125 124 12444.52 126.12 54792.00 88888.00 2014-05-04 11:58:01.250 124 12444.58 126.15 54792.00 88888.00 2014-05-04 11:58:01.375 124 12444.58 126.17 54792.03 88888.00 2014-05-04 11:58:01.500 124 12444.58 126.20 54792.03 88888.00 2014-05-04 11:58:01.625 124 12444.48 126.12 54792.03 88888.00 2014-05-04 11:58:01.750 124 12444.42 126.08 54792.03 88888.00 2014-05-04 11:58:01.875 124 12444.42 126.15 54792.03 88888.00 2014-05-04 11:58:02.000 124 12444.42 126.20 54792.05 88888.00 2014-05-04 11:58:02.125 124 12444.48 126.12 54792.03 88888.00 2014-05-04 11:58:02.250 124 12444.42 126.08 54792.00 88888.00 2014-05-04 11:58:02.375 124 12444.42 126.12 54792.03 88888.00 2014-05-04 11:58:02.500 124 12444.48 126.17 54791.97 88888.00 2014-05-04 11:58:02.625 124 12444.50 126.17 54792.00 88888.00 2014-05-04 11:58:02.750 124 12444.45 126.15 54792.03 88888.00 2014-05-04 11:58:02.875 124 12444.48 126.15 54792.03 88888.00 2014-05-04 11:58:03.000 124 12444.42 126.15 54791.97 88888.00 2014-05-04 11:58:03.125 124 12444.42 126.17 54792.00 88888.00 2014-05-04 11:58:03.250 124 12444.42 126.17 54792.03 88888.00 2014-05-04 11:58:03.375 124 12444.50 126.20 54792.03 88888.00 2014-05-04 11:58:03.500 124 12444.50 126.22 54792.03 88888.00 2014-05-04 11:58:03.625 124 12444.50 126.20 54792.00 88888.00 2014-05-04 11:58:03.750 124 12444.58 126.25 54792.00 88888.00 2014-05-04 11:58:03.875 124 12444.60 126.22 54792.00 88888.00 2014-05-04 11:58:04.000 124 12444.52 126.25 54792.00 88888.00 2014-05-04 11:58:04.125 124 12444.50 126.22 54792.00 88888.00 2014-05-04 11:58:04.250 124 12444.55 126.20 54791.95 88888.00 2014-05-04 11:58:04.375 124 12444.50 126.22 54791.93 88888.00 2014-05-04 11:58:04.500 124 12444.50 126.22 54791.93 88888.00 2014-05-04 11:58:04.625 124 12444.50 126.22 54791.97 88888.00 2014-05-04 11:58:04.750 124 12444.55 126.28 54791.95 88888.00 2014-05-04 11:58:04.875 124 12444.52 126.28 54791.95 88888.00 2014-05-04 11:58:05.000 124 12444.38 126.22 54791.95 88888.00 2014-05-04 11:58:05.125 124 12444.38 126.25 54791.95 88888.00 2014-05-04 11:58:05.250 124 12444.42 126.25 54791.95 88888.00 2014-05-04 11:58:05.375 124 12444.48 126.28 54791.97 88888.00 2014-05-04 11:58:05.500 124 12444.45 126.28 54791.95 88888.00 2014-05-04 11:58:05.625 124 12444.48 126.25 54791.93 88888.00 2014-05-04 11:58:05.750 124 12444.50 126.28 54791.95 88888.00 2014-05-04 11:58:05.875 124 12444.48 126.25 54791.97 88888.00 2014-05-04 11:58:06.000 124 12444.45 126.25 54791.95 88888.00 2014-05-04 11:58:06.125 124 12444.50 126.22 54791.97 88888.00 2014-05-04 11:58:06.250 124 12444.45 126.28 54791.95 88888.00 2014-05-04 11:58:06.375 124 12444.48 126.28 54791.95 88888.00 2014-05-04 11:58:06.500 124 12444.48 126.30 54791.97 88888.00 2014-05-04 11:58:06.625 124 12444.48 126.28 54792.00 88888.00 2014-05-04 11:58:06.750 124 12444.52 126.28 54792.00 88888.00 2014-05-04 11:58:06.875 124 12444.45 126.28 54791.97 88888.00 2014-05-04 11:58:07.000 124 12444.40 126.28 54791.95 88888.00 2014-05-04 11:58:07.125 124 12444.35 126.30 54791.97 88888.00 2014-05-04 11:58:07.250 124 12444.38 126.28 54791.95 88888.00 2014-05-04 11:58:07.375 124 12444.42 126.28 54791.90 88888.00 2014-05-04 11:58:07.500 124 12444.40 126.30 54791.93 88888.00 2014-05-04 11:58:07.625 124 12444.35 126.30 54791.93 88888.00 2014-05-04 11:58:07.750 124 12444.33 126.30 54791.93 88888.00 2014-05-04 11:58:07.875 124 12444.33 126.33 54791.90 88888.00 2014-05-04 11:58:08.000 124 12444.42 126.33 54791.93 88888.00 2014-05-04 11:58:08.125 124 12444.40 126.30 54791.90 88888.00 2014-05-04 11:58:08.250 124 12444.35 126.30 54791.90 88888.00 2014-05-04 11:58:08.375 124 12444.40 126.30 54791.93 88888.00 2014-05-04 11:58:08.500 124 12444.42 126.35 54791.97 88888.00 2014-05-04 11:58:08.625 124 12444.48 126.35 54791.93 88888.00 2014-05-04 11:58:08.750 124 12444.48 126.33 54791.90 88888.00 2014-05-04 11:58:08.875 124 12444.52 126.33 54791.88 88888.00 2014-05-04 11:58:09.000 124 12444.48 126.30 54791.88 88888.00 2014-05-04 11:58:09.125 124 12444.48 126.33 54791.90 88888.00 2014-05-04 11:58:09.250 124 12444.45 126.33 54791.88 88888.00 2014-05-04 11:58:09.375 124 12444.48 126.35 54791.88 88888.00 2014-05-04 11:58:09.500 124 12444.45 126.35 54791.90 88888.00 2014-05-04 11:58:09.625 124 12444.45 126.33 54791.93 88888.00 2014-05-04 11:58:09.750 124 12444.45 126.33 54791.90 88888.00 2014-05-04 11:58:09.875 124 12444.55 126.35 54791.90 88888.00 2014-05-04 11:58:10.000 124 12444.65 126.38 54791.90 88888.00 2014-05-04 11:58:10.125 124 12444.62 126.38 54791.90 88888.00 2014-05-04 11:58:10.250 124 12444.62 126.38 54791.90 88888.00 2014-05-04 11:58:10.375 124 12444.62 126.38 54791.90 88888.00 2014-05-04 11:58:10.500 124 12444.62 126.35 54791.88 88888.00 2014-05-04 11:58:10.625 124 12444.62 126.35 54791.88 88888.00 2014-05-04 11:58:10.750 124 12444.62 126.38 54791.90 88888.00 2014-05-04 11:58:10.875 124 12444.62 126.40 54791.93 88888.00 2014-05-04 11:58:11.000 124 12444.60 126.38 54791.90 88888.00 2014-05-04 11:58:11.125 124 12444.50 126.35 54791.88 88888.00 2014-05-04 11:58:11.250 124 12444.50 126.30 54791.88 88888.00 2014-05-04 11:58:11.375 124 12444.55 126.35 54791.88 88888.00 2014-05-04 11:58:11.500 124 12444.55 126.38 54791.90 88888.00 2014-05-04 11:58:11.625 124 12444.58 126.38 54791.93 88888.00 2014-05-04 11:58:11.750 124 12444.70 126.35 54791.88 88888.00 2014-05-04 11:58:11.875 124 12444.65 126.35 54791.85 88888.00 2014-05-04 11:58:12.000 124 12444.58 126.35 54791.85 88888.00 2014-05-04 11:58:12.125 124 12444.65 126.35 54791.85 88888.00 2014-05-04 11:58:12.250 124 12444.65 126.35 54791.85 88888.00 2014-05-04 11:58:12.375 124 12444.55 126.38 54791.88 88888.00 2014-05-04 11:58:12.500 124 12444.55 126.35 54791.85 88888.00 2014-05-04 11:58:12.625 124 12444.55 126.38 54791.85 88888.00 2014-05-04 11:58:12.750 124 12444.60 126.40 54791.85 88888.00 2014-05-04 11:58:12.875 124 12444.65 126.40 54791.88 88888.00 2014-05-04 11:58:13.000 124 12444.60 126.38 54791.88 88888.00 2014-05-04 11:58:13.125 124 12444.58 126.35 54791.90 88888.00 2014-05-04 11:58:13.250 124 12444.58 126.38 54791.88 88888.00 2014-05-04 11:58:13.375 124 12444.58 126.35 54791.82 88888.00 2014-05-04 11:58:13.500 124 12444.52 126.33 54791.85 88888.00 2014-05-04 11:58:13.625 124 12444.50 126.35 54791.82 88888.00 2014-05-04 11:58:13.750 124 12444.45 126.38 54791.88 88888.00 2014-05-04 11:58:13.875 124 12444.48 126.38 54791.88 88888.00 2014-05-04 11:58:14.000 124 12444.52 126.38 54791.88 88888.00 2014-05-04 11:58:14.125 124 12444.50 126.35 54791.82 88888.00 2014-05-04 11:58:14.250 124 12444.48 126.40 54791.90 88888.00 2014-05-04 11:58:14.375 124 12444.55 126.42 54791.90 88888.00 2014-05-04 11:58:14.500 124 12444.58 126.42 54791.90 88888.00 2014-05-04 11:58:14.625 124 12444.48 126.40 54791.82 88888.00 2014-05-04 11:58:14.750 124 12444.40 126.40 54791.88 88888.00 2014-05-04 11:58:14.875 124 12444.50 126.35 54791.85 88888.00 2014-05-04 11:58:15.000 124 12444.55 126.40 54791.85 88888.00 2014-05-04 11:58:15.125 124 12444.55 126.45 54791.88 88888.00 2014-05-04 11:58:15.250 124 12444.58 126.45 54791.85 88888.00 2014-05-04 11:58:15.375 124 12444.58 126.45 54791.80 88888.00 2014-05-04 11:58:15.500 124 12444.60 126.42 54791.82 88888.00 2014-05-04 11:58:15.625 124 12444.58 126.45 54791.85 88888.00 2014-05-04 11:58:15.750 124 12444.50 126.45 54791.85 88888.00 2014-05-04 11:58:15.875 124 12444.40 126.45 54791.85 88888.00 2014-05-04 11:58:16.000 124 12444.48 126.42 54791.82 88888.00 2014-05-04 11:58:16.125 124 12444.60 126.45 54791.85 88888.00 2014-05-04 11:58:16.250 124 12444.62 126.42 54791.85 88888.00 2014-05-04 11:58:16.375 124 12444.60 126.45 54791.85 88888.00 2014-05-04 11:58:16.500 124 12444.55 126.45 54791.82 88888.00 2014-05-04 11:58:16.625 124 12444.50 126.40 54791.82 88888.00 2014-05-04 11:58:16.750 124 12444.58 126.38 54791.85 88888.00 2014-05-04 11:58:16.875 124 12444.62 126.47 54791.85 88888.00 2014-05-04 11:58:17.000 124 12444.58 126.50 54791.88 88888.00 2014-05-04 11:58:17.125 124 12444.58 126.40 54791.85 88888.00 2014-05-04 11:58:17.250 124 12444.60 126.40 54791.82 88888.00 2014-05-04 11:58:17.375 124 12444.62 126.42 54791.88 88888.00 2014-05-04 11:58:17.500 124 12444.60 126.47 54791.85 88888.00 2014-05-04 11:58:17.625 124 12444.58 126.47 54791.85 88888.00 2014-05-04 11:58:17.750 124 12444.62 126.45 54791.85 88888.00 2014-05-04 11:58:17.875 124 12444.70 126.47 54791.88 88888.00 2014-05-04 11:58:18.000 124 12444.67 126.45 54791.88 88888.00 2014-05-04 11:58:18.125 124 12444.73 126.47 54791.88 88888.00 2014-05-04 11:58:18.250 124 12444.73 126.45 54791.82 88888.00 2014-05-04 11:58:18.375 124 12444.75 126.45 54791.85 88888.00 2014-05-04 11:58:18.500 124 12444.73 126.50 54791.88 88888.00 2014-05-04 11:58:18.625 124 12444.73 126.50 54791.80 88888.00 2014-05-04 11:58:18.750 124 12444.67 126.47 54791.82 88888.00 2014-05-04 11:58:18.875 124 12444.70 126.47 54791.85 88888.00 2014-05-04 11:58:19.000 124 12444.77 126.47 54791.85 88888.00 2014-05-04 11:58:19.125 124 12444.83 126.45 54791.85 88888.00 2014-05-04 11:58:19.250 124 12444.75 126.45 54791.80 88888.00 2014-05-04 11:58:19.375 124 12444.70 126.45 54791.80 88888.00 2014-05-04 11:58:19.500 124 12444.60 126.47 54791.85 88888.00 2014-05-04 11:58:19.625 124 12444.62 126.47 54791.85 88888.00 2014-05-04 11:58:19.750 124 12444.60 126.47 54791.85 88888.00 2014-05-04 11:58:19.875 124 12444.65 126.47 54791.85 88888.00 2014-05-04 11:58:20.000 124 12444.65 126.45 54791.82 88888.00 2014-05-04 11:58:20.125 124 12444.67 126.47 54791.80 88888.00 2014-05-04 11:58:20.250 124 12444.75 126.50 54791.82 88888.00 2014-05-04 11:58:20.375 124 12444.77 126.50 54791.82 88888.00 2014-05-04 11:58:20.500 124 12444.77 126.50 54791.80 88888.00 2014-05-04 11:58:20.625 124 12444.80 126.50 54791.85 88888.00 2014-05-04 11:58:20.750 124 12444.83 126.50 54791.82 88888.00 2014-05-04 11:58:20.875 124 12444.77 126.50 54791.82 88888.00 2014-05-04 11:58:21.000 124 12444.73 126.50 54791.82 88888.00 2014-05-04 11:58:21.125 124 12444.73 126.47 54791.80 88888.00 2014-05-04 11:58:21.250 124 12444.75 126.47 54791.80 88888.00 2014-05-04 11:58:21.375 124 12444.83 126.53 54791.78 88888.00 2014-05-04 11:58:21.500 124 12444.83 126.55 54791.75 88888.00 2014-05-04 11:58:21.625 124 12444.80 126.50 54791.75 88888.00 2014-05-04 11:58:21.750 124 12444.77 126.47 54791.78 88888.00 2014-05-04 11:58:21.875 124 12444.77 126.47 54791.78 88888.00 2014-05-04 11:58:22.000 124 12444.75 126.45 54791.75 88888.00 2014-05-04 11:58:22.125 124 12444.77 126.50 54791.80 88888.00 2014-05-04 11:58:22.250 124 12444.80 126.50 54791.78 88888.00 2014-05-04 11:58:22.375 124 12444.77 126.50 54791.80 88888.00 2014-05-04 11:58:22.500 124 12444.77 126.50 54791.82 88888.00 2014-05-04 11:58:22.625 124 12444.77 126.50 54791.80 88888.00 2014-05-04 11:58:22.750 124 12444.77 126.47 54791.80 88888.00 2014-05-04 11:58:22.875 124 12444.77 126.47 54791.80 88888.00 2014-05-04 11:58:23.000 124 12444.77 126.50 54791.80 88888.00 2014-05-04 11:58:23.125 124 12444.77 126.50 54791.82 88888.00 2014-05-04 11:58:23.250 124 12444.77 126.50 54791.82 88888.00 2014-05-04 11:58:23.375 124 12444.73 126.50 54791.80 88888.00 2014-05-04 11:58:23.500 124 12444.75 126.47 54791.78 88888.00 2014-05-04 11:58:23.625 124 12444.77 126.47 54791.78 88888.00 2014-05-04 11:58:23.750 124 12444.77 126.53 54791.80 88888.00 2014-05-04 11:58:23.875 124 12444.77 126.47 54791.80 88888.00 2014-05-04 11:58:24.000 124 12444.80 126.47 54791.78 88888.00 2014-05-04 11:58:24.125 124 12444.80 126.47 54791.78 88888.00 2014-05-04 11:58:24.250 124 12444.85 126.47 54791.75 88888.00 2014-05-04 11:58:24.375 124 12444.90 126.47 54791.78 88888.00 2014-05-04 11:58:24.500 124 12444.92 126.47 54791.80 88888.00 2014-05-04 11:58:24.625 124 12444.92 126.50 54791.82 88888.00 2014-05-04 11:58:24.750 124 12444.90 126.47 54791.78 88888.00 2014-05-04 11:58:24.875 124 12444.88 126.45 54791.75 88888.00 2014-05-04 11:58:25.000 124 12444.92 126.47 54791.75 88888.00 2014-05-04 11:58:25.125 124 12444.95 126.47 54791.78 88888.00 2014-05-04 11:58:25.250 124 12444.90 126.50 54791.80 88888.00 2014-05-04 11:58:25.375 124 12444.88 126.47 54791.78 88888.00 2014-05-04 11:58:25.500 124 12444.90 126.50 54791.78 88888.00 2014-05-04 11:58:25.625 124 12444.92 126.53 54791.80 88888.00 2014-05-04 11:58:25.750 124 12444.88 126.53 54791.82 88888.00 2014-05-04 11:58:25.875 124 12444.88 126.53 54791.82 88888.00 2014-05-04 11:58:26.000 124 12444.90 126.47 54791.80 88888.00 2014-05-04 11:58:26.125 124 12444.92 126.50 54791.80 88888.00 2014-05-04 11:58:26.250 124 12444.92 126.50 54791.82 88888.00 2014-05-04 11:58:26.375 124 12444.90 126.47 54791.80 88888.00 2014-05-04 11:58:26.500 124 12444.90 126.53 54791.80 88888.00 2014-05-04 11:58:26.625 124 12444.92 126.55 54791.82 88888.00 2014-05-04 11:58:26.750 124 12444.95 126.55 54791.82 88888.00 2014-05-04 11:58:26.875 124 12444.90 126.53 54791.80 88888.00 2014-05-04 11:58:27.000 124 12444.88 126.50 54791.78 88888.00 2014-05-04 11:58:27.125 124 12444.98 126.45 54791.75 88888.00 2014-05-04 11:58:27.250 124 12444.98 126.47 54791.78 88888.00 2014-05-04 11:58:27.375 124 12444.95 126.50 54791.78 88888.00 2014-05-04 11:58:27.500 124 12444.95 126.45 54791.78 88888.00 2014-05-04 11:58:27.625 124 12444.95 126.50 54791.78 88888.00 2014-05-04 11:58:27.750 124 12444.95 126.53 54791.72 88888.00 2014-05-04 11:58:27.875 124 12444.92 126.50 54791.78 88888.00 2014-05-04 11:58:28.000 124 12444.92 126.50 54791.80 88888.00 2014-05-04 11:58:28.125 124 12444.95 126.53 54791.80 88888.00 2014-05-04 11:58:28.250 124 12444.95 126.53 54791.80 88888.00 2014-05-04 11:58:28.375 124 12444.98 126.53 54791.80 88888.00 2014-05-04 11:58:28.500 124 12445.00 126.50 54791.80 88888.00 2014-05-04 11:58:28.625 124 12445.05 126.55 54791.80 88888.00 2014-05-04 11:58:28.750 124 12445.00 126.53 54791.80 88888.00 2014-05-04 11:58:28.875 124 12444.98 126.50 54791.78 88888.00 2014-05-04 11:58:29.000 124 12445.00 126.53 54791.80 88888.00 2014-05-04 11:58:29.125 124 12445.05 126.50 54791.80 88888.00 2014-05-04 11:58:29.250 124 12444.95 126.47 54791.78 88888.00 2014-05-04 11:58:29.375 124 12444.90 126.53 54791.78 88888.00 2014-05-04 11:58:29.500 124 12444.92 126.53 54791.80 88888.00 2014-05-04 11:58:29.625 124 12444.95 126.47 54791.80 88888.00 2014-05-04 11:58:29.750 124 12444.92 126.47 54791.80 88888.00 2014-05-04 11:58:29.875 124 12444.95 126.47 54791.78 88888.00 2014-05-04 11:58:30.000 124 12445.05 126.47 54791.75 88888.00 2014-05-04 11:58:30.125 124 12445.05 126.50 54791.78 88888.00 2014-05-04 11:58:30.250 124 12445.00 126.47 54791.80 88888.00 2014-05-04 11:58:30.375 124 12445.00 126.47 54791.80 88888.00 2014-05-04 11:58:30.500 124 12445.05 126.50 54791.80 88888.00 2014-05-04 11:58:30.625 124 12445.08 126.47 54791.82 88888.00 2014-05-04 11:58:30.750 124 12445.02 126.50 54791.78 88888.00 2014-05-04 11:58:30.875 124 12444.98 126.50 54791.75 88888.00 2014-05-04 11:58:31.000 124 12445.05 126.47 54791.75 88888.00 2014-05-04 11:58:31.125 124 12445.05 126.47 54791.78 88888.00 2014-05-04 11:58:31.250 124 12445.05 126.47 54791.78 88888.00 2014-05-04 11:58:31.375 124 12445.08 126.50 54791.75 88888.00 2014-05-04 11:58:31.500 124 12445.05 126.50 54791.75 88888.00 2014-05-04 11:58:31.625 124 12445.05 126.50 54791.78 88888.00 2014-05-04 11:58:31.750 124 12445.05 126.47 54791.80 88888.00 2014-05-04 11:58:31.875 124 12445.02 126.47 54791.78 88888.00 2014-05-04 11:58:32.000 124 12445.02 126.45 54791.72 88888.00 2014-05-04 11:58:32.125 124 12445.12 126.45 54791.75 88888.00 2014-05-04 11:58:32.250 124 12445.15 126.45 54791.75 88888.00 2014-05-04 11:58:32.375 124 12445.20 126.47 54791.75 88888.00 2014-05-04 11:58:32.500 124 12445.20 126.47 54791.75 88888.00 2014-05-04 11:58:32.625 124 12445.15 126.50 54791.78 88888.00 2014-05-04 11:58:32.750 124 12445.12 126.50 54791.78 88888.00 2014-05-04 11:58:32.875 124 12445.05 126.45 54791.78 88888.00 2014-05-04 11:58:33.000 124 12445.05 126.45 54791.75 88888.00 2014-05-04 11:58:33.125 124 12445.08 126.47 54791.78 88888.00 2014-05-04 11:58:33.250 124 12445.08 126.50 54791.78 88888.00 2014-05-04 11:58:33.375 124 12445.05 126.53 54791.78 88888.00 2014-05-04 11:58:33.500 124 12445.05 126.50 54791.78 88888.00 2014-05-04 11:58:33.625 124 12445.05 126.53 54791.78 88888.00 2014-05-04 11:58:33.750 124 12445.08 126.50 54791.78 88888.00 2014-05-04 11:58:33.875 124 12445.05 126.47 54791.78 88888.00 2014-05-04 11:58:34.000 124 12445.15 126.45 54791.78 88888.00 2014-05-04 11:58:34.125 124 12445.12 126.50 54791.78 88888.00 2014-05-04 11:58:34.250 124 12445.08 126.47 54791.75 88888.00 2014-05-04 11:58:34.375 124 12445.10 126.50 54791.75 88888.00 2014-05-04 11:58:34.500 124 12445.12 126.47 54791.78 88888.00 2014-05-04 11:58:34.625 124 12445.10 126.50 54791.80 88888.00 2014-05-04 11:58:34.750 124 12445.10 126.50 54791.82 88888.00 2014-05-04 11:58:34.875 124 12445.15 126.50 54791.82 88888.00 2014-05-04 11:58:35.000 124 12445.17 126.50 54791.78 88888.00 2014-05-04 11:58:35.125 124 12445.17 126.47 54791.80 88888.00 2014-05-04 11:58:35.250 124 12445.15 126.47 54791.75 88888.00 2014-05-04 11:58:35.375 124 12445.17 126.47 54791.75 88888.00 2014-05-04 11:58:35.500 124 12445.12 126.47 54791.78 88888.00 2014-05-04 11:58:35.625 124 12445.08 126.45 54791.78 88888.00 2014-05-04 11:58:35.750 124 12445.10 126.42 54791.80 88888.00 2014-05-04 11:58:35.875 124 12445.15 126.47 54791.80 88888.00 2014-05-04 11:58:36.000 124 12445.15 126.45 54791.78 88888.00 2014-05-04 11:58:36.125 124 12445.15 126.42 54791.78 88888.00 2014-05-04 11:58:36.250 124 12445.15 126.42 54791.78 88888.00 2014-05-04 11:58:36.375 124 12445.15 126.45 54791.78 88888.00 2014-05-04 11:58:36.500 124 12445.20 126.50 54791.78 88888.00 2014-05-04 11:58:36.625 124 12445.25 126.50 54791.75 88888.00 2014-05-04 11:58:36.750 124 12445.27 126.50 54791.80 88888.00 2014-05-04 11:58:36.875 124 12445.30 126.50 54791.78 88888.00 2014-05-04 11:58:37.000 124 12445.27 126.47 54791.78 88888.00 2014-05-04 11:58:37.125 124 12445.17 126.45 54791.78 88888.00 2014-05-04 11:58:37.250 124 12445.10 126.47 54791.80 88888.00 2014-05-04 11:58:37.375 124 12445.17 126.50 54791.78 88888.00 2014-05-04 11:58:37.500 124 12445.25 126.47 54791.80 88888.00 2014-05-04 11:58:37.625 124 12445.23 126.47 54791.80 88888.00 2014-05-04 11:58:37.750 124 12445.25 126.47 54791.80 88888.00 2014-05-04 11:58:37.875 124 12445.30 126.47 54791.82 88888.00 2014-05-04 11:58:38.000 124 12445.33 126.47 54791.80 88888.00 2014-05-04 11:58:38.125 124 12445.30 126.47 54791.78 88888.00 2014-05-04 11:58:38.250 124 12445.23 126.45 54791.80 88888.00 2014-05-04 11:58:38.375 124 12445.12 126.45 54791.78 88888.00 2014-05-04 11:58:38.500 124 12445.15 126.47 54791.80 88888.00 2014-05-04 11:58:38.625 124 12445.17 126.47 54791.82 88888.00 2014-05-04 11:58:38.750 124 12445.15 126.45 54791.82 88888.00 2014-05-04 11:58:38.875 124 12445.15 126.47 54791.85 88888.00 2014-05-04 11:58:39.000 124 12445.15 126.47 54791.80 88888.00 2014-05-04 11:58:39.125 124 12445.08 126.42 54791.80 88888.00 2014-05-04 11:58:39.250 124 12445.05 126.42 54791.80 88888.00 2014-05-04 11:58:39.375 124 12445.12 126.47 54791.82 88888.00 2014-05-04 11:58:39.500 124 12445.15 126.45 54791.78 88888.00 2014-05-04 11:58:39.625 124 12445.12 126.45 54791.80 88888.00 2014-05-04 11:58:39.750 124 12445.10 126.47 54791.80 88888.00 2014-05-04 11:58:39.875 124 12445.05 126.45 54791.80 88888.00 2014-05-04 11:58:40.000 124 12445.08 126.42 54791.75 88888.00 2014-05-04 11:58:40.125 124 12445.10 126.45 54791.80 88888.00 2014-05-04 11:58:40.250 124 12445.05 126.45 54791.85 88888.00 2014-05-04 11:58:40.375 124 12445.08 126.47 54791.85 88888.00 2014-05-04 11:58:40.500 124 12445.15 126.47 54791.82 88888.00 2014-05-04 11:58:40.625 124 12445.12 126.45 54791.80 88888.00 2014-05-04 11:58:40.750 124 12445.15 126.45 54791.80 88888.00 2014-05-04 11:58:40.875 124 12445.17 126.45 54791.80 88888.00 2014-05-04 11:58:41.000 124 12445.17 126.45 54791.82 88888.00 2014-05-04 11:58:41.125 124 12445.17 126.47 54791.85 88888.00 2014-05-04 11:58:41.250 124 12445.12 126.45 54791.82 88888.00 2014-05-04 11:58:41.375 124 12445.20 126.47 54791.85 88888.00 2014-05-04 11:58:41.500 124 12445.27 126.45 54791.78 88888.00 2014-05-04 11:58:41.625 124 12445.25 126.45 54791.78 88888.00 2014-05-04 11:58:41.750 124 12445.23 126.45 54791.72 88888.00 2014-05-04 11:58:41.875 124 12445.17 126.45 54791.72 88888.00 2014-05-04 11:58:42.000 124 12445.15 126.40 54791.70 88888.00 2014-05-04 11:58:42.125 124 12445.17 126.42 54791.75 88888.00 2014-05-04 11:58:42.250 124 12445.20 126.45 54791.78 88888.00 2014-05-04 11:58:42.375 124 12445.25 126.45 54791.78 88888.00 2014-05-04 11:58:42.500 124 12445.23 126.45 54791.75 88888.00 2014-05-04 11:58:42.625 124 12445.23 126.45 54791.75 88888.00 2014-05-04 11:58:42.750 124 12445.17 126.42 54791.75 88888.00 2014-05-04 11:58:42.875 124 12445.17 126.40 54791.72 88888.00 2014-05-04 11:58:43.000 124 12445.17 126.42 54791.72 88888.00 2014-05-04 11:58:43.125 124 12445.15 126.47 54791.75 88888.00 2014-05-04 11:58:43.250 124 12445.15 126.45 54791.78 88888.00 2014-05-04 11:58:43.375 124 12445.20 126.45 54791.75 88888.00 2014-05-04 11:58:43.500 124 12445.15 126.40 54791.78 88888.00 2014-05-04 11:58:43.625 124 12445.20 126.42 54791.78 88888.00 2014-05-04 11:58:43.750 124 12445.20 126.42 54791.78 88888.00 2014-05-04 11:58:43.875 124 12445.25 126.45 54791.78 88888.00 2014-05-04 11:58:44.000 124 12445.20 126.45 54791.80 88888.00 2014-05-04 11:58:44.125 124 12445.20 126.47 54791.78 88888.00 2014-05-04 11:58:44.250 124 12445.20 126.45 54791.75 88888.00 2014-05-04 11:58:44.375 124 12445.23 126.45 54791.78 88888.00 2014-05-04 11:58:44.500 124 12445.27 126.45 54791.78 88888.00 2014-05-04 11:58:44.625 124 12445.23 126.42 54791.75 88888.00 2014-05-04 11:58:44.750 124 12445.20 126.47 54791.70 88888.00 2014-05-04 11:58:44.875 124 12445.25 126.45 54791.72 88888.00 2014-05-04 11:58:45.000 124 12445.23 126.40 54791.72 88888.00 2014-05-04 11:58:45.125 124 12445.20 126.38 54791.75 88888.00 2014-05-04 11:58:45.250 124 12445.20 126.42 54791.78 88888.00 2014-05-04 11:58:45.375 124 12445.27 126.42 54791.78 88888.00 2014-05-04 11:58:45.500 124 12445.33 126.45 54791.75 88888.00 2014-05-04 11:58:45.625 124 12445.27 126.40 54791.78 88888.00 2014-05-04 11:58:45.750 124 12445.27 126.38 54791.75 88888.00 2014-05-04 11:58:45.875 124 12445.30 126.42 54791.78 88888.00 2014-05-04 11:58:46.000 124 12445.30 126.42 54791.78 88888.00 2014-05-04 11:58:46.125 124 12445.27 126.45 54791.78 88888.00 2014-05-04 11:58:46.250 124 12445.33 126.45 54791.78 88888.00 2014-05-04 11:58:46.375 124 12445.27 126.42 54791.75 88888.00 2014-05-04 11:58:46.500 124 12445.23 126.40 54791.75 88888.00 2014-05-04 11:58:46.625 124 12445.20 126.40 54791.80 88888.00 2014-05-04 11:58:46.750 124 12445.25 126.40 54791.78 88888.00 2014-05-04 11:58:46.875 124 12445.25 126.40 54791.78 88888.00 2014-05-04 11:58:47.000 124 12445.25 126.42 54791.80 88888.00 2014-05-04 11:58:47.125 124 12445.25 126.45 54791.82 88888.00 2014-05-04 11:58:47.250 124 12445.17 126.40 54791.78 88888.00 2014-05-04 11:58:47.375 124 12445.23 126.40 54791.78 88888.00 2014-05-04 11:58:47.500 124 12445.25 126.38 54791.75 88888.00 2014-05-04 11:58:47.625 124 12445.25 126.38 54791.78 88888.00 2014-05-04 11:58:47.750 124 12445.25 126.38 54791.80 88888.00 2014-05-04 11:58:47.875 124 12445.27 126.38 54791.78 88888.00 2014-05-04 11:58:48.000 124 12445.25 126.40 54791.80 88888.00 2014-05-04 11:58:48.125 124 12445.23 126.42 54791.80 88888.00 2014-05-04 11:58:48.250 124 12445.20 126.42 54791.82 88888.00 2014-05-04 11:58:48.375 124 12445.23 126.42 54791.80 88888.00 2014-05-04 11:58:48.500 124 12445.27 126.40 54791.80 88888.00 2014-05-04 11:58:48.625 124 12445.30 126.40 54791.80 88888.00 2014-05-04 11:58:48.750 124 12445.30 126.42 54791.80 88888.00 2014-05-04 11:58:48.875 124 12445.27 126.42 54791.80 88888.00 2014-05-04 11:58:49.000 124 12445.25 126.42 54791.80 88888.00 2014-05-04 11:58:49.125 124 12445.27 126.40 54791.80 88888.00 2014-05-04 11:58:49.250 124 12445.30 126.38 54791.80 88888.00 2014-05-04 11:58:49.375 124 12445.27 126.40 54791.80 88888.00 2014-05-04 11:58:49.500 124 12445.20 126.42 54791.82 88888.00 2014-05-04 11:58:49.625 124 12445.20 126.42 54791.80 88888.00 2014-05-04 11:58:49.750 124 12445.25 126.42 54791.82 88888.00 2014-05-04 11:58:49.875 124 12445.23 126.38 54791.80 88888.00 2014-05-04 11:58:50.000 124 12445.27 126.40 54791.75 88888.00 2014-05-04 11:58:50.125 124 12445.33 126.38 54791.75 88888.00 2014-05-04 11:58:50.250 124 12445.25 126.38 54791.78 88888.00 2014-05-04 11:58:50.375 124 12445.27 126.40 54791.78 88888.00 2014-05-04 11:58:50.500 124 12445.27 126.38 54791.78 88888.00 2014-05-04 11:58:50.625 124 12445.27 126.40 54791.80 88888.00 2014-05-04 11:58:50.750 124 12445.33 126.42 54791.80 88888.00 2014-05-04 11:58:50.875 124 12445.30 126.40 54791.78 88888.00 2014-05-04 11:58:51.000 124 12445.30 126.40 54791.80 88888.00 2014-05-04 11:58:51.125 124 12445.27 126.40 54791.80 88888.00 2014-05-04 11:58:51.250 124 12445.27 126.38 54791.75 88888.00 2014-05-04 11:58:51.375 124 12445.23 126.35 54791.78 88888.00 2014-05-04 11:58:51.500 124 12445.23 126.35 54791.75 88888.00 2014-05-04 11:58:51.625 124 12445.33 126.38 54791.78 88888.00 2014-05-04 11:58:51.750 124 12445.38 126.35 54791.82 88888.00 2014-05-04 11:58:51.875 124 12445.27 126.35 54791.78 88888.00 2014-05-04 11:58:52.000 124 12445.25 126.35 54791.82 88888.00 2014-05-04 11:58:52.125 124 12445.33 126.38 54791.82 88888.00 2014-05-04 11:58:52.250 124 12445.30 126.33 54791.78 88888.00 2014-05-04 11:58:52.375 124 12445.27 126.33 54791.82 88888.00 2014-05-04 11:58:52.500 124 12445.27 126.38 54791.85 88888.00 2014-05-04 11:58:52.625 124 12445.33 126.38 54791.85 88888.00 2014-05-04 11:58:52.750 124 12445.33 126.35 54791.80 88888.00 2014-05-04 11:58:52.875 124 12445.27 126.35 54791.82 88888.00 2014-05-04 11:58:53.000 124 12445.27 126.35 54791.80 88888.00 2014-05-04 11:58:53.125 124 12445.27 126.33 54791.80 88888.00 2014-05-04 11:58:53.250 124 12445.30 126.35 54791.82 88888.00 2014-05-04 11:58:53.375 124 12445.33 126.35 54791.82 88888.00 2014-05-04 11:58:53.500 124 12445.30 126.35 54791.80 88888.00 2014-05-04 11:58:53.625 124 12445.33 126.33 54791.80 88888.00 2014-05-04 11:58:53.750 124 12445.27 126.35 54791.80 88888.00 2014-05-04 11:58:53.875 124 12445.27 126.33 54791.78 88888.00 2014-05-04 11:58:54.000 124 12445.35 126.35 54791.78 88888.00 2014-05-04 11:58:54.125 124 12445.38 126.35 54791.78 88888.00 2014-05-04 11:58:54.250 124 12445.38 126.33 54791.80 88888.00 2014-05-04 11:58:54.375 124 12445.35 126.33 54791.82 88888.00 2014-05-04 11:58:54.500 124 12445.27 126.33 54791.85 88888.00 2014-05-04 11:58:54.625 124 12445.33 126.38 54791.80 88888.00 2014-05-04 11:58:54.750 124 12445.35 126.33 54791.82 88888.00 2014-05-04 11:58:54.875 124 12445.35 126.30 54791.80 88888.00 2014-05-04 11:58:55.000 124 12445.35 126.28 54791.78 88888.00 2014-05-04 11:58:55.125 124 12445.33 126.25 54791.80 88888.00 2014-05-04 11:58:55.250 124 12445.35 126.30 54791.82 88888.00 2014-05-04 11:58:55.375 124 12445.35 126.30 54791.80 88888.00 2014-05-04 11:58:55.500 124 12445.30 126.28 54791.78 88888.00 2014-05-04 11:58:55.625 124 12445.33 126.30 54791.80 88888.00 2014-05-04 11:58:55.750 124 12445.35 126.30 54791.75 88888.00 2014-05-04 11:58:55.875 124 12445.33 126.30 54791.75 88888.00 2014-05-04 11:58:56.000 124 12445.33 126.30 54791.75 88888.00 2014-05-04 11:58:56.125 124 12445.35 126.33 54791.75 88888.00 2014-05-04 11:58:56.250 124 12445.35 126.30 54791.78 88888.00 2014-05-04 11:58:56.375 124 12445.33 126.28 54791.78 88888.00 2014-05-04 11:58:56.500 124 12445.30 126.28 54791.75 88888.00 2014-05-04 11:58:56.625 124 12445.38 126.30 54791.78 88888.00 2014-05-04 11:58:56.750 124 12445.42 126.30 54791.78 88888.00 2014-05-04 11:58:56.875 124 12445.45 126.28 54791.75 88888.00 2014-05-04 11:58:57.000 124 12445.40 126.25 54791.75 88888.00 2014-05-04 11:58:57.125 124 12445.42 126.25 54791.72 88888.00 2014-05-04 11:58:57.250 124 12445.42 126.25 54791.75 88888.00 2014-05-04 11:58:57.375 124 12445.42 126.25 54791.75 88888.00 2014-05-04 11:58:57.500 124 12445.50 126.22 54791.75 88888.00 2014-05-04 11:58:57.625 124 12445.45 126.22 54791.75 88888.00 2014-05-04 11:58:57.750 124 12445.42 126.28 54791.75 88888.00 2014-05-04 11:58:57.875 124 12445.45 126.28 54791.75 88888.00 2014-05-04 11:58:58.000 124 12445.45 126.25 54791.75 88888.00 2014-05-04 11:58:58.125 124 12445.45 126.28 54791.78 88888.00 2014-05-04 11:58:58.250 124 12445.42 126.30 54791.78 88888.00 2014-05-04 11:58:58.375 124 12445.48 126.30 54791.75 88888.00 2014-05-04 11:58:58.500 124 12445.45 126.28 54791.72 88888.00 2014-05-04 11:58:58.625 124 12445.40 126.28 54791.75 88888.00 2014-05-04 11:58:58.750 124 12445.42 126.25 54791.78 88888.00 2014-05-04 11:58:58.875 124 12445.45 126.25 54791.78 88888.00 2014-05-04 11:58:59.000 124 12445.42 126.28 54791.78 88888.00 2014-05-04 11:58:59.125 124 12445.42 126.28 54791.78 88888.00 2014-05-04 11:58:59.250 124 12445.45 126.17 54791.72 88888.00 2014-05-04 11:58:59.375 124 12445.42 126.17 54791.75 88888.00 2014-05-04 11:58:59.500 124 12445.40 126.25 54791.80 88888.00 2014-05-04 11:58:59.625 124 12445.40 126.28 54791.80 88888.00 2014-05-04 11:58:59.750 124 12445.40 126.25 54791.75 88888.00 2014-05-04 11:58:59.875 124 12445.42 126.22 54791.75 88888.00 2014-05-04 11:59:00.000 124 12445.40 126.20 54791.72 88888.00 2014-05-04 11:59:00.125 124 12445.42 126.20 54791.75 88888.00 2014-05-04 11:59:00.250 124 12445.42 126.25 54791.78 88888.00 2014-05-04 11:59:00.375 124 12445.45 126.25 54791.78 88888.00 2014-05-04 11:59:00.500 124 12445.42 126.20 54791.75 88888.00 2014-05-04 11:59:00.625 124 12445.42 126.17 54791.78 88888.00 2014-05-04 11:59:00.750 124 12445.42 126.15 54791.75 88888.00 2014-05-04 11:59:00.875 124 12445.45 126.15 54791.75 88888.00 2014-05-04 11:59:01.000 124 12445.55 126.20 54791.75 88888.00 2014-05-04 11:59:01.125 124 12445.52 126.20 54791.75 88888.00 2014-05-04 11:59:01.250 124 12445.42 126.17 54791.75 88888.00 2014-05-04 11:59:01.375 124 12445.38 126.17 54791.78 88888.00 2014-05-04 11:59:01.500 124 12445.42 126.20 54791.78 88888.00 2014-05-04 11:59:01.625 124 12445.50 126.17 54791.78 88888.00 2014-05-04 11:59:01.750 124 12445.45 126.15 54791.78 88888.00 2014-05-04 11:59:01.875 124 12445.42 126.12 54791.72 88888.00 2014-05-04 11:59:02.000 124 12445.42 126.15 54791.75 88888.00 2014-05-04 11:59:02.125 124 12445.45 126.15 54791.75 88888.00 2014-05-04 11:59:02.250 124 12445.45 126.15 54791.78 88888.00 2014-05-04 11:59:02.375 124 12445.45 126.17 54791.75 88888.00 2014-05-04 11:59:02.500 124 12445.38 126.15 54791.72 88888.00 2014-05-04 11:59:02.625 124 12445.33 126.15 54791.75 88888.00 2014-05-04 11:59:02.750 124 12445.35 126.17 54791.80 88888.00 2014-05-04 11:59:02.875 124 12445.40 126.17 54791.78 88888.00 2014-05-04 11:59:03.000 124 12445.42 126.15 54791.75 88888.00 2014-05-04 11:59:03.125 124 12445.38 126.15 54791.75 88888.00 2014-05-04 11:59:03.250 124 12445.45 126.12 54791.75 88888.00 2014-05-04 11:59:03.375 124 12445.55 126.12 54791.75 88888.00 2014-05-04 11:59:03.500 124 12445.55 126.10 54791.75 88888.00 2014-05-04 11:59:03.625 124 12445.52 126.12 54791.78 88888.00 2014-05-04 11:59:03.750 124 12445.50 126.10 54791.78 88888.00 2014-05-04 11:59:03.875 124 12445.52 126.12 54791.80 88888.00 2014-05-04 11:59:04.000 124 12445.50 126.12 54791.78 88888.00 2014-05-04 11:59:04.125 124 12445.52 126.12 54791.80 88888.00 2014-05-04 11:59:04.250 124 12445.55 126.12 54791.78 88888.00 2014-05-04 11:59:04.375 124 12445.48 126.12 54791.80 88888.00 2014-05-04 11:59:04.500 124 12445.50 126.10 54791.75 88888.00 2014-05-04 11:59:04.625 124 12445.42 126.10 54791.78 88888.00 2014-05-04 11:59:04.750 124 12445.38 126.10 54791.78 88888.00 2014-05-04 11:59:04.875 124 12445.35 126.12 54791.78 88888.00 2014-05-04 11:59:05.000 124 12445.42 126.12 54791.80 88888.00 2014-05-04 11:59:05.125 124 12445.48 126.10 54791.80 88888.00 2014-05-04 11:59:05.250 124 12445.50 126.08 54791.80 88888.00 2014-05-04 11:59:05.375 124 12445.50 126.08 54791.80 88888.00 2014-05-04 11:59:05.500 124 12445.50 126.10 54791.78 88888.00 2014-05-04 11:59:05.625 124 12445.45 126.12 54791.80 88888.00 2014-05-04 11:59:05.750 124 12445.45 126.10 54791.82 88888.00 2014-05-04 11:59:05.875 124 12445.45 126.12 54791.82 88888.00 2014-05-04 11:59:06.000 124 12445.48 126.08 54791.80 88888.00 2014-05-04 11:59:06.125 124 12445.52 126.05 54791.80 88888.00 2014-05-04 11:59:06.250 124 12445.45 126.03 54791.82 88888.00 2014-05-04 11:59:06.375 124 12445.38 126.00 54791.80 88888.00 2014-05-04 11:59:06.500 124 12445.38 126.03 54791.82 88888.00 2014-05-04 11:59:06.625 124 12445.48 126.08 54791.82 88888.00 2014-05-04 11:59:06.750 124 12445.48 126.08 54791.85 88888.00 2014-05-04 11:59:06.875 124 12445.48 126.03 54791.80 88888.00 2014-05-04 11:59:07.000 124 12445.48 126.05 54791.78 88888.00 2014-05-04 11:59:07.125 124 12445.50 126.05 54791.80 88888.00 2014-05-04 11:59:07.250 124 12445.42 126.05 54791.80 88888.00 2014-05-04 11:59:07.375 124 12445.42 126.03 54791.85 88888.00 2014-05-04 11:59:07.500 124 12445.52 126.03 54791.85 88888.00 2014-05-04 11:59:07.625 124 12445.50 126.05 54791.82 88888.00 2014-05-04 11:59:07.750 124 12445.52 126.05 54791.82 88888.00 2014-05-04 11:59:07.875 124 12445.52 126.00 54791.82 88888.00 2014-05-04 11:59:08.000 124 12445.52 126.00 54791.78 88888.00 2014-05-04 11:59:08.125 124 12445.50 126.03 54791.78 88888.00 2014-05-04 11:59:08.250 124 12445.45 126.03 54791.80 88888.00 2014-05-04 11:59:08.375 124 12445.40 126.03 54791.82 88888.00 2014-05-04 11:59:08.500 124 12445.40 126.03 54791.82 88888.00 2014-05-04 11:59:08.625 124 12445.40 126.03 54791.80 88888.00 2014-05-04 11:59:08.750 124 12445.38 126.03 54791.80 88888.00 2014-05-04 11:59:08.875 124 12445.45 126.03 54791.80 88888.00 2014-05-04 11:59:09.000 124 12445.48 126.00 54791.80 88888.00 2014-05-04 11:59:09.125 124 12445.42 126.03 54791.80 88888.00 2014-05-04 11:59:09.250 124 12445.40 126.03 54791.82 88888.00 2014-05-04 11:59:09.375 124 12445.50 126.03 54791.82 88888.00 2014-05-04 11:59:09.500 124 12445.50 126.00 54791.82 88888.00 2014-05-04 11:59:09.625 124 12445.48 126.03 54791.85 88888.00 2014-05-04 11:59:09.750 124 12445.48 126.08 54791.88 88888.00 2014-05-04 11:59:09.875 124 12445.45 126.03 54791.88 88888.00 2014-05-04 11:59:10.000 124 12445.42 126.03 54791.85 88888.00 2014-05-04 11:59:10.125 124 12445.48 126.03 54791.85 88888.00 2014-05-04 11:59:10.250 124 12445.48 126.05 54791.88 88888.00 2014-05-04 11:59:10.375 124 12445.52 126.05 54791.85 88888.00 2014-05-04 11:59:10.500 124 12445.55 126.03 54791.85 88888.00 2014-05-04 11:59:10.625 124 12445.52 126.00 54791.85 88888.00 2014-05-04 11:59:10.750 124 12445.52 126.00 54791.85 88888.00 2014-05-04 11:59:10.875 124 12445.50 126.00 54791.85 88888.00 2014-05-04 11:59:11.000 124 12445.48 126.03 54791.82 88888.00 2014-05-04 11:59:11.125 124 12445.40 126.00 54791.82 88888.00 2014-05-04 11:59:11.250 124 12445.38 125.97 54791.80 88888.00 2014-05-04 11:59:11.375 124 12445.40 125.97 54791.82 88888.00 2014-05-04 11:59:11.500 124 12445.40 125.97 54791.82 88888.00 2014-05-04 11:59:11.625 124 12445.40 125.97 54791.88 88888.00 2014-05-04 11:59:11.750 124 12445.45 126.00 54791.85 88888.00 2014-05-04 11:59:11.875 124 12445.48 126.00 54791.82 88888.00 2014-05-04 11:59:12.000 124 12445.40 126.00 54791.85 88888.00 2014-05-04 11:59:12.125 124 12445.40 125.97 54791.82 88888.00 2014-05-04 11:59:12.250 124 12445.42 125.95 54791.82 88888.00 2014-05-04 11:59:12.375 124 12445.48 125.92 54791.85 88888.00 2014-05-04 11:59:12.500 124 12445.48 125.95 54791.88 88888.00 2014-05-04 11:59:12.625 124 12445.45 125.97 54791.85 88888.00 2014-05-04 11:59:12.750 124 12445.42 126.00 54791.85 88888.00 2014-05-04 11:59:12.875 124 12445.40 125.95 54791.82 88888.00 2014-05-04 11:59:13.000 124 12445.42 125.92 54791.80 88888.00 2014-05-04 11:59:13.125 124 12445.40 125.95 54791.88 88888.00 2014-05-04 11:59:13.250 124 12445.38 125.97 54791.88 88888.00 2014-05-04 11:59:13.375 124 12445.42 125.97 54791.88 88888.00 2014-05-04 11:59:13.500 124 12445.40 126.00 54791.88 88888.00 2014-05-04 11:59:13.625 124 12445.38 125.97 54791.90 88888.00 2014-05-04 11:59:13.750 124 12445.40 125.95 54791.88 88888.00 2014-05-04 11:59:13.875 124 12445.42 125.95 54791.90 88888.00 2014-05-04 11:59:14.000 124 12445.48 125.97 54791.88 88888.00 2014-05-04 11:59:14.125 124 12445.45 125.97 54791.88 88888.00 2014-05-04 11:59:14.250 124 12445.38 125.95 54791.90 88888.00 2014-05-04 11:59:14.375 124 12445.35 125.90 54791.93 88888.00 2014-05-04 11:59:14.500 124 12445.48 125.97 54791.93 88888.00 2014-05-04 11:59:14.625 124 12445.52 125.97 54791.93 88888.00 2014-05-04 11:59:14.750 124 12445.50 125.97 54791.88 88888.00 2014-05-04 11:59:14.875 124 12445.42 125.95 54791.85 88888.00 2014-05-04 11:59:15.000 124 12445.40 125.95 54791.88 88888.00 2014-05-04 11:59:15.125 124 12445.33 125.95 54791.90 88888.00 2014-05-04 11:59:15.250 124 12445.33 125.97 54791.90 88888.00 2014-05-04 11:59:15.375 124 12445.40 125.92 54791.90 88888.00 2014-05-04 11:59:15.500 124 12445.50 125.95 54791.90 88888.00 2014-05-04 11:59:15.625 124 12445.45 126.00 54791.88 88888.00 2014-05-04 11:59:15.750 124 12445.40 125.97 54791.93 88888.00 2014-05-04 11:59:15.875 124 12445.42 125.92 54791.93 88888.00 2014-05-04 11:59:16.000 124 12445.50 125.92 54791.90 88888.00 2014-05-04 11:59:16.125 124 12445.45 125.95 54791.93 88888.00 2014-05-04 11:59:16.250 124 12445.42 125.97 54791.90 88888.00 2014-05-04 11:59:16.375 124 12445.48 125.97 54791.90 88888.00 2014-05-04 11:59:16.500 124 12445.48 125.95 54791.88 88888.00 2014-05-04 11:59:16.625 124 12445.42 126.00 54791.88 88888.00 2014-05-04 11:59:16.750 124 12445.38 126.00 54791.88 88888.00 2014-05-04 11:59:16.875 124 12445.42 125.95 54791.90 88888.00 2014-05-04 11:59:17.000 124 12445.45 125.95 54791.90 88888.00 2014-05-04 11:59:17.125 124 12445.45 125.97 54791.93 88888.00 2014-05-04 11:59:17.250 124 12445.42 125.97 54791.88 88888.00 2014-05-04 11:59:17.375 124 12445.40 125.97 54791.88 88888.00 2014-05-04 11:59:17.500 124 12445.42 125.95 54791.90 88888.00 2014-05-04 11:59:17.625 124 12445.42 125.95 54791.88 88888.00 2014-05-04 11:59:17.750 124 12445.45 125.97 54791.90 88888.00 2014-05-04 11:59:17.875 124 12445.48 125.97 54791.93 88888.00 2014-05-04 11:59:18.000 124 12445.42 125.95 54791.90 88888.00 2014-05-04 11:59:18.125 124 12445.42 125.97 54791.93 88888.00 2014-05-04 11:59:18.250 124 12445.42 125.97 54791.90 88888.00 2014-05-04 11:59:18.375 124 12445.42 125.95 54791.90 88888.00 2014-05-04 11:59:18.500 124 12445.42 125.97 54791.93 88888.00 2014-05-04 11:59:18.625 124 12445.45 125.97 54791.93 88888.00 2014-05-04 11:59:18.750 124 12445.48 125.97 54791.90 88888.00 2014-05-04 11:59:18.875 124 12445.50 125.97 54791.93 88888.00 2014-05-04 11:59:19.000 124 12445.48 125.95 54791.90 88888.00 2014-05-04 11:59:19.125 124 12445.45 125.92 54791.93 88888.00 2014-05-04 11:59:19.250 124 12445.45 125.95 54791.93 88888.00 2014-05-04 11:59:19.375 124 12445.48 125.97 54791.88 88888.00 2014-05-04 11:59:19.500 124 12445.52 125.97 54791.90 88888.00 2014-05-04 11:59:19.625 124 12445.55 125.95 54791.93 88888.00 2014-05-04 11:59:19.750 124 12445.52 125.97 54791.93 88888.00 2014-05-04 11:59:19.875 124 12445.42 125.95 54791.88 88888.00 2014-05-04 11:59:20.000 124 12445.42 125.92 54791.88 88888.00 2014-05-04 11:59:20.125 124 12445.48 125.90 54791.90 88888.00 2014-05-04 11:59:20.250 124 12445.48 125.92 54791.93 88888.00 2014-05-04 11:59:20.375 124 12445.42 125.95 54791.93 88888.00 2014-05-04 11:59:20.500 124 12445.40 125.92 54791.95 88888.00 2014-05-04 11:59:20.625 124 12445.40 125.95 54791.95 88888.00 2014-05-04 11:59:20.750 124 12445.45 125.92 54791.93 88888.00 2014-05-04 11:59:20.875 124 12445.50 125.88 54791.93 88888.00 2014-05-04 11:59:21.000 124 12445.55 125.90 54791.93 88888.00 2014-05-04 11:59:21.125 124 12445.52 125.90 54791.93 88888.00 2014-05-04 11:59:21.250 124 12445.48 125.90 54791.95 88888.00 2014-05-04 11:59:21.375 124 12445.48 125.95 54791.95 88888.00 2014-05-04 11:59:21.500 124 12445.50 125.92 54791.93 88888.00 2014-05-04 11:59:21.625 124 12445.55 125.90 54791.93 88888.00 2014-05-04 11:59:21.750 124 12445.52 125.90 54791.90 88888.00 2014-05-04 11:59:21.875 124 12445.42 125.88 54791.93 88888.00 2014-05-04 11:59:22.000 124 12445.38 125.90 54791.95 88888.00 2014-05-04 11:59:22.125 124 12445.42 125.92 54791.95 88888.00 2014-05-04 11:59:22.250 124 12445.45 125.88 54791.95 88888.00 2014-05-04 11:59:22.375 124 12445.38 125.88 54791.93 88888.00 2014-05-04 11:59:22.500 124 12445.38 125.90 54791.95 88888.00 2014-05-04 11:59:22.625 124 12445.33 125.90 54791.93 88888.00 2014-05-04 11:59:22.750 124 12445.33 125.90 54791.95 88888.00 2014-05-04 11:59:22.875 124 12445.35 125.90 54791.95 88888.00 2014-05-04 11:59:23.000 124 12445.33 125.83 54791.93 88888.00 2014-05-04 11:59:23.125 124 12445.30 125.88 54791.93 88888.00 2014-05-04 11:59:23.250 124 12445.25 125.90 54791.97 88888.00 2014-05-04 11:59:23.375 124 12445.27 125.92 54791.97 88888.00 2014-05-04 11:59:23.500 124 12445.27 125.92 54791.95 88888.00 2014-05-04 11:59:23.625 124 12445.30 125.85 54791.97 88888.00 2014-05-04 11:59:23.750 124 12445.35 125.88 54791.95 88888.00 2014-05-04 11:59:23.875 124 12445.27 125.88 54791.95 88888.00 2014-05-04 11:59:24.000 124 12445.20 125.85 54791.95 88888.00 2014-05-04 11:59:24.125 124 12445.17 125.85 54791.95 88888.00 2014-05-04 11:59:24.250 124 12445.17 125.85 54791.95 88888.00 2014-05-04 11:59:24.375 124 12445.23 125.83 54791.95 88888.00 2014-05-04 11:59:24.500 124 12445.23 125.85 54791.97 88888.00 2014-05-04 11:59:24.625 124 12445.27 125.85 54791.97 88888.00 2014-05-04 11:59:24.750 124 12445.27 125.83 54791.97 88888.00 2014-05-04 11:59:24.875 124 12445.27 125.85 54791.97 88888.00 2014-05-04 11:59:25.000 124 12445.25 125.88 54791.97 88888.00 2014-05-04 11:59:25.125 124 12445.30 125.85 54791.95 88888.00 2014-05-04 11:59:25.250 124 12445.25 125.83 54791.97 88888.00 2014-05-04 11:59:25.375 124 12445.20 125.85 54791.97 88888.00 2014-05-04 11:59:25.500 124 12445.15 125.83 54791.97 88888.00 2014-05-04 11:59:25.625 124 12445.12 125.78 54791.95 88888.00 2014-05-04 11:59:25.750 124 12445.20 125.80 54791.95 88888.00 2014-05-04 11:59:25.875 124 12445.23 125.83 54791.95 88888.00 2014-05-04 11:59:26.000 124 12445.25 125.83 54792.00 88888.00 2014-05-04 11:59:26.125 124 12445.30 125.83 54792.03 88888.00 2014-05-04 11:59:26.250 124 12445.30 125.85 54792.00 88888.00 2014-05-04 11:59:26.375 124 12445.27 125.88 54792.03 88888.00 2014-05-04 11:59:26.500 124 12445.25 125.88 54792.00 88888.00 2014-05-04 11:59:26.625 124 12445.25 125.83 54791.97 88888.00 2014-05-04 11:59:26.750 124 12445.23 125.78 54791.95 88888.00 2014-05-04 11:59:26.875 124 12445.17 125.80 54791.95 88888.00 2014-05-04 11:59:27.000 124 12445.12 125.83 54791.97 88888.00 2014-05-04 11:59:27.125 124 12445.10 125.85 54792.03 88888.00 2014-05-04 11:59:27.250 124 12445.10 125.83 54792.03 88888.00 2014-05-04 11:59:27.375 124 12445.15 125.78 54792.00 88888.00 2014-05-04 11:59:27.500 124 12445.12 125.80 54792.00 88888.00 2014-05-04 11:59:27.625 124 12445.12 125.78 54792.03 88888.00 2014-05-04 11:59:27.750 124 12445.15 125.83 54792.00 88888.00 2014-05-04 11:59:27.875 124 12445.20 125.83 54792.03 88888.00 2014-05-04 11:59:28.000 124 12445.17 125.80 54792.03 88888.00 2014-05-04 11:59:28.125 124 12445.17 125.80 54792.03 88888.00 2014-05-04 11:59:28.250 124 12445.17 125.85 54792.03 88888.00 2014-05-04 11:59:28.375 124 12445.23 125.88 54792.00 88888.00 2014-05-04 11:59:28.500 124 12445.20 125.85 54792.03 88888.00 2014-05-04 11:59:28.625 124 12445.17 125.83 54792.03 88888.00 2014-05-04 11:59:28.750 124 12445.05 125.80 54792.05 88888.00 2014-05-04 11:59:28.875 124 12445.08 125.80 54792.07 88888.00 2014-05-04 11:59:29.000 124 12445.20 125.88 54792.05 88888.00 2014-05-04 11:59:29.125 124 12445.23 125.88 54792.05 88888.00 2014-05-04 11:59:29.250 124 12445.20 125.80 54792.07 88888.00 2014-05-04 11:59:29.375 124 12445.23 125.83 54792.05 88888.00 2014-05-04 11:59:29.500 124 12445.17 125.85 54792.05 88888.00 2014-05-04 11:59:29.625 124 12445.15 125.85 54792.05 88888.00 2014-05-04 11:59:29.750 124 12445.17 125.88 54792.05 88888.00 2014-05-04 11:59:29.875 124 12445.12 125.83 54792.07 88888.00 2014-05-04 11:59:30.000 124 12445.05 125.83 54792.05 88888.00 2014-05-04 11:59:30.125 124 12445.12 125.83 54792.10 88888.00 2014-05-04 11:59:30.250 124 12445.15 125.85 54792.07 88888.00 2014-05-04 11:59:30.375 124 12445.10 125.85 54792.05 88888.00 2014-05-04 11:59:30.500 124 12445.05 125.83 54792.05 88888.00 2014-05-04 11:59:30.625 124 12445.05 125.83 54792.03 88888.00 2014-05-04 11:59:30.750 124 12445.10 125.83 54792.05 88888.00 2014-05-04 11:59:30.875 124 12445.05 125.85 54792.05 88888.00 2014-05-04 11:59:31.000 124 12444.98 125.78 54792.03 88888.00 2014-05-04 11:59:31.125 124 12444.98 125.83 54792.07 88888.00 2014-05-04 11:59:31.250 124 12444.98 125.85 54792.10 88888.00 2014-05-04 11:59:31.375 124 12445.05 125.83 54792.07 88888.00 2014-05-04 11:59:31.500 124 12445.08 125.83 54792.07 88888.00 2014-05-04 11:59:31.625 124 12445.05 125.83 54792.05 88888.00 2014-05-04 11:59:31.750 124 12445.05 125.80 54792.07 88888.00 2014-05-04 11:59:31.875 124 12445.08 125.78 54792.10 88888.00 2014-05-04 11:59:32.000 124 12445.08 125.80 54792.10 88888.00 2014-05-04 11:59:32.125 124 12445.00 125.78 54792.10 88888.00 2014-05-04 11:59:32.250 124 12444.95 125.78 54792.07 88888.00 2014-05-04 11:59:32.375 124 12445.00 125.80 54792.05 88888.00 2014-05-04 11:59:32.500 124 12445.02 125.78 54792.07 88888.00 2014-05-04 11:59:32.625 124 12445.02 125.75 54792.05 88888.00 2014-05-04 11:59:32.750 124 12445.05 125.78 54792.10 88888.00 2014-05-04 11:59:32.875 124 12445.10 125.78 54792.10 88888.00 2014-05-04 11:59:33.000 124 12445.10 125.83 54792.05 88888.00 2014-05-04 11:59:33.125 124 12445.05 125.80 54792.05 88888.00 2014-05-04 11:59:33.250 124 12444.98 125.80 54792.05 88888.00 2014-05-04 11:59:33.375 124 12444.90 125.78 54792.07 88888.00 2014-05-04 11:59:33.500 124 12444.90 125.80 54792.07 88888.00 2014-05-04 11:59:33.625 124 12444.92 125.80 54792.12 88888.00 2014-05-04 11:59:33.750 124 12445.00 125.80 54792.10 88888.00 2014-05-04 11:59:33.875 124 12444.92 125.78 54792.05 88888.00 2014-05-04 11:59:34.000 124 12444.90 125.78 54792.07 88888.00 2014-05-04 11:59:34.125 124 12444.92 125.83 54792.07 88888.00 2014-05-04 11:59:34.250 124 12444.95 125.80 54792.07 88888.00 2014-05-04 11:59:34.375 124 12444.98 125.80 54792.10 88888.00 2014-05-04 11:59:34.500 124 12444.95 125.83 54792.12 88888.00 2014-05-04 11:59:34.625 124 12444.98 125.85 54792.12 88888.00 2014-05-04 11:59:34.750 124 12444.95 125.85 54792.10 88888.00 2014-05-04 11:59:34.875 124 12444.92 125.83 54792.10 88888.00 2014-05-04 11:59:35.000 124 12444.95 125.75 54792.03 88888.00 2014-05-04 11:59:35.125 124 12444.98 125.75 54792.07 88888.00 2014-05-04 11:59:35.250 124 12445.00 125.75 54792.10 88888.00 2014-05-04 11:59:35.375 124 12444.98 125.78 54792.12 88888.00 2014-05-04 11:59:35.500 124 12444.92 125.78 54792.10 88888.00 2014-05-04 11:59:35.625 124 12444.88 125.78 54792.10 88888.00 2014-05-04 11:59:35.750 124 12444.90 125.78 54792.07 88888.00 2014-05-04 11:59:35.875 124 12445.00 125.80 54792.12 88888.00 2014-05-04 11:59:36.000 124 12444.98 125.83 54792.05 88888.00 2014-05-04 11:59:36.125 124 12444.95 125.80 54792.10 88888.00 2014-05-04 11:59:36.250 124 12444.98 125.78 54792.12 88888.00 2014-05-04 11:59:36.375 124 12444.98 125.75 54792.10 88888.00 2014-05-04 11:59:36.500 124 12444.95 125.78 54792.10 88888.00 2014-05-04 11:59:36.625 124 12444.90 125.78 54792.12 88888.00 2014-05-04 11:59:36.750 124 12444.90 125.78 54792.10 88888.00 2014-05-04 11:59:36.875 124 12444.90 125.75 54792.07 88888.00 2014-05-04 11:59:37.000 124 12444.88 125.72 54792.07 88888.00 2014-05-04 11:59:37.125 124 12444.92 125.75 54792.12 88888.00 2014-05-04 11:59:37.250 124 12444.95 125.78 54792.10 88888.00 2014-05-04 11:59:37.375 124 12444.90 125.78 54792.15 88888.00 2014-05-04 11:59:37.500 124 12444.90 125.75 54792.10 88888.00 2014-05-04 11:59:37.625 124 12444.88 125.75 54792.10 88888.00 2014-05-04 11:59:37.750 124 12444.85 125.78 54792.10 88888.00 2014-05-04 11:59:37.875 124 12444.85 125.78 54792.10 88888.00 2014-05-04 11:59:38.000 124 12444.83 125.75 54792.07 88888.00 2014-05-04 11:59:38.125 124 12444.90 125.78 54792.10 88888.00 2014-05-04 11:59:38.250 124 12444.90 125.80 54792.05 88888.00 2014-05-04 11:59:38.375 124 12444.80 125.78 54792.10 88888.00 2014-05-04 11:59:38.500 124 12444.77 125.78 54792.05 88888.00 2014-05-04 11:59:38.625 124 12444.83 125.80 54792.10 88888.00 2014-05-04 11:59:38.750 124 12444.75 125.78 54792.10 88888.00 2014-05-04 11:59:38.875 124 12444.70 125.78 54792.07 88888.00 2014-05-04 11:59:39.000 124 12444.73 125.75 54792.10 88888.00 2014-05-04 11:59:39.125 124 12444.65 125.78 54792.12 88888.00 2014-05-04 11:59:39.250 124 12444.67 125.78 54792.15 88888.00 2014-05-04 11:59:39.375 124 12444.77 125.72 54792.15 88888.00 2014-05-04 11:59:39.500 124 12444.83 125.78 54792.15 88888.00 2014-05-04 11:59:39.625 124 12444.80 125.80 54792.15 88888.00 2014-05-04 11:59:39.750 124 12444.83 125.80 54792.15 88888.00 2014-05-04 11:59:39.875 124 12444.85 125.78 54792.18 88888.00 2014-05-04 11:59:40.000 124 12444.83 125.75 54792.12 88888.00 2014-05-04 11:59:40.125 124 12444.77 125.75 54792.12 88888.00 2014-05-04 11:59:40.250 124 12444.75 125.72 54792.10 88888.00 2014-05-04 11:59:40.375 124 12444.77 125.70 54792.07 88888.00 2014-05-04 11:59:40.500 124 12444.77 125.75 54792.10 88888.00 2014-05-04 11:59:40.625 124 12444.75 125.75 54792.10 88888.00 2014-05-04 11:59:40.750 124 12444.70 125.72 54792.12 88888.00 2014-05-04 11:59:40.875 124 12444.70 125.78 54792.12 88888.00 2014-05-04 11:59:41.000 124 12444.75 125.80 54792.12 88888.00 2014-05-04 11:59:41.125 124 12444.77 125.78 54792.15 88888.00 2014-05-04 11:59:41.250 124 12444.77 125.72 54792.18 88888.00 2014-05-04 11:59:41.375 124 12444.77 125.72 54792.12 88888.00 2014-05-04 11:59:41.500 124 12444.75 125.72 54792.10 88888.00 2014-05-04 11:59:41.625 124 12444.77 125.72 54792.12 88888.00 2014-05-04 11:59:41.750 124 12444.83 125.75 54792.10 88888.00 2014-05-04 11:59:41.875 124 12444.80 125.75 54792.10 88888.00 2014-05-04 11:59:42.000 124 12444.75 125.72 54792.10 88888.00 2014-05-04 11:59:42.125 124 12444.70 125.75 54792.15 88888.00 2014-05-04 11:59:42.250 124 12444.77 125.78 54792.18 88888.00 2014-05-04 11:59:42.375 124 12444.77 125.75 54792.15 88888.00 2014-05-04 11:59:42.500 124 12444.75 125.72 54792.15 88888.00 2014-05-04 11:59:42.625 124 12444.70 125.72 54792.15 88888.00 2014-05-04 11:59:42.750 124 12444.67 125.75 54792.12 88888.00 2014-05-04 11:59:42.875 124 12444.67 125.75 54792.12 88888.00 2014-05-04 11:59:43.000 124 12444.65 125.75 54792.10 88888.00 2014-05-04 11:59:43.125 124 12444.60 125.78 54792.10 88888.00 2014-05-04 11:59:43.250 124 12444.60 125.75 54792.07 88888.00 2014-05-04 11:59:43.375 124 12444.67 125.80 54792.10 88888.00 2014-05-04 11:59:43.500 124 12444.70 125.78 54792.12 88888.00 2014-05-04 11:59:43.625 124 12444.73 125.78 54792.12 88888.00 2014-05-04 11:59:43.750 124 12444.75 125.85 54792.12 88888.00 2014-05-04 11:59:43.875 124 12444.73 125.85 54792.15 88888.00 2014-05-04 11:59:44.000 124 12444.73 125.78 54792.12 88888.00 2014-05-04 11:59:44.125 124 12444.77 125.78 54792.15 88888.00 2014-05-04 11:59:44.250 124 12444.75 125.75 54792.15 88888.00 2014-05-04 11:59:44.375 124 12444.70 125.78 54792.18 88888.00 2014-05-04 11:59:44.500 124 12444.62 125.80 54792.18 88888.00 2014-05-04 11:59:44.625 124 12444.60 125.78 54792.15 88888.00 2014-05-04 11:59:44.750 124 12444.65 125.78 54792.15 88888.00 2014-05-04 11:59:44.875 124 12444.75 125.80 54792.15 88888.00 2014-05-04 11:59:45.000 124 12444.73 125.80 54792.10 88888.00 2014-05-04 11:59:45.125 124 12444.65 125.80 54792.10 88888.00 2014-05-04 11:59:45.250 124 12444.70 125.75 54792.12 88888.00 2014-05-04 11:59:45.375 124 12444.77 125.75 54792.10 88888.00 2014-05-04 11:59:45.500 124 12444.75 125.80 54792.10 88888.00 2014-05-04 11:59:45.625 124 12444.67 125.80 54792.12 88888.00 2014-05-04 11:59:45.750 124 12444.67 125.80 54792.12 88888.00 2014-05-04 11:59:45.875 124 12444.70 125.75 54792.12 88888.00 2014-05-04 11:59:46.000 124 12444.65 125.75 54792.10 88888.00 2014-05-04 11:59:46.125 124 12444.67 125.75 54792.12 88888.00 2014-05-04 11:59:46.250 124 12444.70 125.78 54792.18 88888.00 2014-05-04 11:59:46.375 124 12444.70 125.78 54792.15 88888.00 2014-05-04 11:59:46.500 124 12444.62 125.78 54792.12 88888.00 2014-05-04 11:59:46.625 124 12444.60 125.83 54792.12 88888.00 2014-05-04 11:59:46.750 124 12444.58 125.78 54792.18 88888.00 2014-05-04 11:59:46.875 124 12444.58 125.75 54792.15 88888.00 2014-05-04 11:59:47.000 124 12444.60 125.80 54792.15 88888.00 2014-05-04 11:59:47.125 124 12444.50 125.78 54792.20 88888.00 2014-05-04 11:59:47.250 124 12444.45 125.75 54792.12 88888.00 2014-05-04 11:59:47.375 124 12444.55 125.75 54792.20 88888.00 2014-05-04 11:59:47.500 124 12444.58 125.70 54792.18 88888.00 2014-05-04 11:59:47.625 124 12444.58 125.72 54792.18 88888.00 2014-05-04 11:59:47.750 124 12444.52 125.72 54792.12 88888.00 2014-05-04 11:59:47.875 124 12444.45 125.75 54792.18 88888.00 2014-05-04 11:59:48.000 124 12444.50 125.78 54792.18 88888.00 2014-05-04 11:59:48.125 124 12444.55 125.80 54792.15 88888.00 2014-05-04 11:59:48.250 124 12444.52 125.78 54792.18 88888.00 2014-05-04 11:59:48.375 124 12444.52 125.72 54792.15 88888.00 2014-05-04 11:59:48.500 124 12444.50 125.72 54792.15 88888.00 2014-05-04 11:59:48.625 124 12444.48 125.78 54792.18 88888.00 2014-05-04 11:59:48.750 124 12444.48 125.78 54792.18 88888.00 2014-05-04 11:59:48.875 124 12444.48 125.78 54792.20 88888.00 2014-05-04 11:59:49.000 124 12444.50 125.72 54792.18 88888.00 2014-05-04 11:59:49.125 124 12444.52 125.70 54792.20 88888.00 2014-05-04 11:59:49.250 124 12444.50 125.70 54792.20 88888.00 2014-05-04 11:59:49.375 124 12444.55 125.75 54792.18 88888.00 2014-05-04 11:59:49.500 124 12444.55 125.75 54792.18 88888.00 2014-05-04 11:59:49.625 124 12444.50 125.72 54792.18 88888.00 2014-05-04 11:59:49.750 124 12444.55 125.75 54792.18 88888.00 2014-05-04 11:59:49.875 124 12444.52 125.75 54792.12 88888.00 2014-05-04 11:59:50.000 124 12444.52 125.72 54792.15 88888.00 2014-05-04 11:59:50.125 124 12444.48 125.72 54792.18 88888.00 2014-05-04 11:59:50.250 124 12444.48 125.72 54792.22 88888.00 2014-05-04 11:59:50.375 124 12444.50 125.70 54792.22 88888.00 2014-05-04 11:59:50.500 124 12444.52 125.75 54792.15 88888.00 2014-05-04 11:59:50.625 124 12444.50 125.75 54792.15 88888.00 2014-05-04 11:59:50.750 124 12444.45 125.72 54792.12 88888.00 2014-05-04 11:59:50.875 124 12444.40 125.78 54792.15 88888.00 2014-05-04 11:59:51.000 124 12444.42 125.75 54792.12 88888.00 2014-05-04 11:59:51.125 124 12444.45 125.75 54792.18 88888.00 2014-05-04 11:59:51.250 124 12444.45 125.72 54792.20 88888.00 2014-05-04 11:59:51.375 124 12444.45 125.72 54792.15 88888.00 2014-05-04 11:59:51.500 124 12444.40 125.72 54792.18 88888.00 2014-05-04 11:59:51.625 124 12444.50 125.80 54792.18 88888.00 2014-05-04 11:59:51.750 124 12444.60 125.80 54792.20 88888.00 2014-05-04 11:59:51.875 124 12444.60 125.80 54792.18 88888.00 2014-05-04 11:59:52.000 124 12444.50 125.78 54792.15 88888.00 2014-05-04 11:59:52.125 124 12444.42 125.80 54792.20 88888.00 2014-05-04 11:59:52.250 124 12444.35 125.72 54792.15 88888.00 2014-05-04 11:59:52.375 124 12444.38 125.75 54792.18 88888.00 2014-05-04 11:59:52.500 124 12444.42 125.75 54792.18 88888.00 2014-05-04 11:59:52.625 124 12444.42 125.72 54792.18 88888.00 2014-05-04 11:59:52.750 124 12444.42 125.75 54792.18 88888.00 2014-05-04 11:59:52.875 124 12444.48 125.70 54792.15 88888.00 2014-05-04 11:59:53.000 124 12444.45 125.75 54792.15 88888.00 2014-05-04 11:59:53.125 124 12444.45 125.75 54792.20 88888.00 2014-05-04 11:59:53.250 124 12444.40 125.75 54792.18 88888.00 2014-05-04 11:59:53.375 124 12444.40 125.78 54792.22 88888.00 2014-05-04 11:59:53.500 124 12444.38 125.78 54792.18 88888.00 2014-05-04 11:59:53.625 124 12444.38 125.75 54792.15 88888.00 2014-05-04 11:59:53.750 124 12444.40 125.75 54792.20 88888.00 2014-05-04 11:59:53.875 124 12444.40 125.72 54792.20 88888.00 2014-05-04 11:59:54.000 124 12444.42 125.75 54792.20 88888.00 2014-05-04 11:59:54.125 124 12444.42 125.75 54792.18 88888.00 2014-05-04 11:59:54.250 124 12444.42 125.78 54792.22 88888.00 2014-05-04 11:59:54.375 124 12444.45 125.72 54792.18 88888.00 2014-05-04 11:59:54.500 124 12444.42 125.75 54792.18 88888.00 2014-05-04 11:59:54.625 124 12444.38 125.75 54792.22 88888.00 2014-05-04 11:59:54.750 124 12444.33 125.70 54792.25 88888.00 2014-05-04 11:59:54.875 124 12444.35 125.72 54792.22 88888.00 2014-05-04 11:59:55.000 124 12444.40 125.72 54792.22 88888.00 2014-05-04 11:59:55.125 124 12444.38 125.67 54792.22 88888.00 2014-05-04 11:59:55.250 124 12444.38 125.67 54792.20 88888.00 2014-05-04 11:59:55.375 124 12444.45 125.72 54792.20 88888.00 2014-05-04 11:59:55.500 124 12444.40 125.78 54792.22 88888.00 2014-05-04 11:59:55.625 124 12444.33 125.75 54792.22 88888.00 2014-05-04 11:59:55.750 124 12444.38 125.72 54792.20 88888.00 2014-05-04 11:59:55.875 124 12444.38 125.72 54792.18 88888.00 2014-05-04 11:59:56.000 124 12444.40 125.75 54792.20 88888.00 2014-05-04 11:59:56.125 124 12444.40 125.72 54792.18 88888.00 2014-05-04 11:59:56.250 124 12444.40 125.70 54792.20 88888.00 2014-05-04 11:59:56.375 124 12444.45 125.75 54792.28 88888.00 2014-05-04 11:59:56.500 124 12444.40 125.75 54792.25 88888.00 2014-05-04 11:59:56.625 124 12444.33 125.75 54792.22 88888.00 2014-05-04 11:59:56.750 124 12444.30 125.72 54792.22 88888.00 2014-05-04 11:59:56.875 124 12444.38 125.75 54792.20 88888.00 2014-05-04 11:59:57.000 124 12444.33 125.75 54792.20 88888.00 2014-05-04 11:59:57.125 124 12444.27 125.72 54792.18 88888.00 2014-05-04 11:59:57.250 124 12444.30 125.72 54792.20 88888.00 2014-05-04 11:59:57.375 124 12444.35 125.72 54792.20 88888.00 2014-05-04 11:59:57.500 124 12444.38 125.70 54792.15 88888.00 2014-05-04 11:59:57.625 124 12444.35 125.70 54792.22 88888.00 2014-05-04 11:59:57.750 124 12444.30 125.72 54792.18 88888.00 2014-05-04 11:59:57.875 124 12444.27 125.72 54792.18 88888.00 2014-05-04 11:59:58.000 124 12444.30 125.70 54792.20 88888.00 2014-05-04 11:59:58.125 124 12444.33 125.75 54792.22 88888.00 2014-05-04 11:59:58.250 124 12444.30 125.70 54792.20 88888.00 2014-05-04 11:59:58.375 124 12444.30 125.70 54792.18 88888.00 2014-05-04 11:59:58.500 124 12444.33 125.70 54792.18 88888.00 2014-05-04 11:59:58.625 124 12444.42 125.70 54792.25 88888.00 2014-05-04 11:59:58.750 124 12444.33 125.72 54792.18 88888.00 2014-05-04 11:59:58.875 124 12444.27 125.70 54792.20 88888.00 2014-05-04 11:59:59.000 124 12444.35 125.72 54792.20 88888.00 2014-05-04 11:59:59.125 124 12444.35 125.72 54792.22 88888.00 2014-05-04 11:59:59.250 124 12444.20 125.72 54792.25 88888.00 2014-05-04 11:59:59.375 124 12444.20 125.72 54792.22 88888.00 2014-05-04 11:59:59.500 124 12444.12 125.67 54792.20 88888.00 2014-05-04 11:59:59.625 124 12444.20 125.67 54792.20 88888.00 2014-05-04 11:59:59.750 124 12444.27 125.70 54792.20 88888.00 2014-05-04 11:59:59.875 124 12444.35 125.72 54792.25 88888.00 2014-05-04 12:00:00.000 124 12444.30 125.70 54792.22 88888.00 2014-05-04 12:00:00.125 124 12444.27 125.67 54792.22 88888.00 2014-05-04 12:00:00.250 124 12444.33 125.67 54792.25 88888.00 2014-05-04 12:00:00.375 124 12444.38 125.70 54792.25 88888.00 2014-05-04 12:00:00.500 124 12444.38 125.70 54792.20 88888.00 2014-05-04 12:00:00.625 124 12444.38 125.72 54792.20 88888.00 2014-05-04 12:00:00.750 124 12444.33 125.72 54792.22 88888.00 2014-05-04 12:00:00.875 124 12444.27 125.72 54792.22 88888.00 2014-05-04 12:00:01.000 124 12444.30 125.70 54792.20 88888.00 2014-05-04 12:00:01.125 124 12444.27 125.67 54792.22 88888.00 2014-05-04 12:00:01.250 124 12444.27 125.67 54792.20 88888.00 2014-05-04 12:00:01.375 124 12444.33 125.70 54792.20 88888.00 2014-05-04 12:00:01.500 124 12444.33 125.67 54792.15 88888.00 2014-05-04 12:00:01.625 124 12444.33 125.67 54792.15 88888.00 2014-05-04 12:00:01.750 124 12444.33 125.67 54792.20 88888.00 2014-05-04 12:00:01.875 124 12444.33 125.70 54792.22 88888.00 2014-05-04 12:00:02.000 124 12444.25 125.67 54792.25 88888.00 2014-05-04 12:00:02.125 124 12444.25 125.70 54792.20 88888.00 2014-05-04 12:00:02.250 124 12444.25 125.62 54792.18 88888.00 2014-05-04 12:00:02.375 124 12444.30 125.62 54792.18 88888.00 2014-05-04 12:00:02.500 124 12444.25 125.65 54792.22 88888.00 2014-05-04 12:00:02.625 124 12444.23 125.65 54792.22 88888.00 2014-05-04 12:00:02.750 124 12444.20 125.65 54792.22 88888.00 2014-05-04 12:00:02.875 124 12444.25 125.65 54792.22 88888.00 2014-05-04 12:00:03.000 124 12444.25 125.65 54792.22 88888.00 2014-05-04 12:00:03.125 124 12444.23 125.65 54792.20 88888.00 2014-05-04 12:00:03.250 124 12444.20 125.58 54792.22 88888.00 2014-05-04 12:00:03.375 124 12444.17 125.60 54792.15 88888.00 2014-05-04 12:00:03.500 124 12444.20 125.60 54792.18 88888.00 2014-05-04 12:00:03.625 124 12444.25 125.65 54792.22 88888.00 2014-05-04 12:00:03.750 124 12444.23 125.65 54792.22 88888.00 2014-05-04 12:00:03.875 124 12444.17 125.65 54792.22 88888.00 2014-05-04 12:00:04.000 124 12444.15 125.62 54792.20 88888.00 2014-05-04 12:00:04.125 124 12444.20 125.65 54792.22 88888.00 2014-05-04 12:00:04.250 124 12444.25 125.70 54792.22 88888.00 2014-05-04 12:00:04.375 124 12444.27 125.67 54792.20 88888.00 2014-05-04 12:00:04.500 124 12444.20 125.62 54792.18 88888.00 2014-05-04 12:00:04.625 124 12444.15 125.65 54792.18 88888.00 2014-05-04 12:00:04.750 124 12444.17 125.67 54792.20 88888.00 2014-05-04 12:00:04.875 124 12444.23 125.65 54792.20 88888.00 2014-05-04 12:00:05.000 124 12444.25 125.67 54792.22 88888.00 2014-05-04 12:00:05.125 124 12444.23 125.67 54792.22 88888.00 2014-05-04 12:00:05.250 124 12444.15 125.67 54792.22 88888.00 2014-05-04 12:00:05.375 124 12444.17 125.65 54792.22 88888.00 2014-05-04 12:00:05.500 124 12444.23 125.65 54792.22 88888.00 2014-05-04 12:00:05.625 124 12444.25 125.67 54792.22 88888.00 2014-05-04 12:00:05.750 124 12444.23 125.65 54792.20 88888.00 2014-05-04 12:00:05.875 124 12444.12 125.67 54792.15 88888.00 2014-05-04 12:00:06.000 124 12444.23 125.67 54792.22 88888.00 2014-05-04 12:00:06.125 124 12444.15 125.65 54792.22 88888.00 2014-05-04 12:00:06.250 124 12444.08 125.65 54792.22 88888.00 2014-05-04 12:00:06.375 124 12444.08 125.65 54792.22 88888.00 2014-05-04 12:00:06.500 124 12444.10 125.67 54792.25 88888.00 2014-05-04 12:00:06.625 124 12444.12 125.70 54792.25 88888.00 2014-05-04 12:00:06.750 124 12444.23 125.70 54792.25 88888.00 2014-05-04 12:00:06.875 124 12444.20 125.65 54792.22 88888.00 2014-05-04 12:00:07.000 124 12444.20 125.65 54792.22 88888.00 2014-05-04 12:00:07.125 124 12444.12 125.70 54792.25 88888.00 2014-05-04 12:00:07.250 124 12444.10 125.65 54792.25 88888.00 2014-05-04 12:00:07.375 124 12444.17 125.67 54792.22 88888.00 2014-05-04 12:00:07.500 124 12444.17 125.67 54792.25 88888.00 2014-05-04 12:00:07.625 124 12444.10 125.65 54792.22 88888.00 2014-05-04 12:00:07.750 124 12444.02 125.65 54792.25 88888.00 2014-05-04 12:00:07.875 124 12444.08 125.65 54792.22 88888.00 2014-05-04 12:00:08.000 124 12444.15 125.62 54792.20 88888.00 2014-05-04 12:00:08.125 124 12444.23 125.62 54792.25 88888.00 2014-05-04 12:00:08.250 124 12444.30 125.67 54792.22 88888.00 2014-05-04 12:00:08.375 124 12444.33 125.62 54792.20 88888.00 2014-05-04 12:00:08.500 124 12444.23 125.62 54792.22 88888.00 2014-05-04 12:00:08.625 124 12444.15 125.62 54792.20 88888.00 2014-05-04 12:00:08.750 124 12444.15 125.67 54792.25 88888.00 2014-05-04 12:00:08.875 124 12444.15 125.67 54792.25 88888.00 2014-05-04 12:00:09.000 124 12444.15 125.65 54792.25 88888.00 2014-05-04 12:00:09.125 124 12444.17 125.67 54792.25 88888.00 2014-05-04 12:00:09.250 124 12444.15 125.67 54792.25 88888.00 2014-05-04 12:00:09.375 124 12444.17 125.65 54792.20 88888.00 2014-05-04 12:00:09.500 124 12444.12 125.65 54792.20 88888.00 2014-05-04 12:00:09.625 124 12444.08 125.62 54792.20 88888.00 2014-05-04 12:00:09.750 124 12444.10 125.62 54792.20 88888.00 2014-05-04 12:00:09.875 124 12444.12 125.62 54792.25 88888.00 2014-05-04 12:00:10.000 124 12444.12 125.62 54792.22 88888.00 2014-05-04 12:00:10.125 124 12444.15 125.65 54792.22 88888.00 2014-05-04 12:00:10.250 124 12444.10 125.65 54792.18 88888.00 2014-05-04 12:00:10.375 124 12444.05 125.65 54792.20 88888.00 2014-05-04 12:00:10.500 124 12444.05 125.67 54792.20 88888.00 2014-05-04 12:00:10.625 124 12444.05 125.70 54792.20 88888.00 2014-05-04 12:00:10.750 124 12444.10 125.65 54792.20 88888.00 2014-05-04 12:00:10.875 124 12444.15 125.62 54792.20 88888.00 2014-05-04 12:00:11.000 124 12444.15 125.67 54792.22 88888.00 2014-05-04 12:00:11.125 124 12444.15 125.67 54792.22 88888.00 2014-05-04 12:00:11.250 124 12444.23 125.65 54792.22 88888.00 2014-05-04 12:00:11.375 124 12444.23 125.62 54792.20 88888.00 2014-05-04 12:00:11.500 124 12444.12 125.60 54792.20 88888.00 2014-05-04 12:00:11.625 124 12444.00 125.60 54792.15 88888.00 2014-05-04 12:00:11.750 124 12444.05 125.62 54792.20 88888.00 2014-05-04 12:00:11.875 124 12444.10 125.62 54792.22 88888.00 2014-05-04 12:00:12.000 124 12444.12 125.65 54792.20 88888.00 2014-05-04 12:00:12.125 124 12444.12 125.62 54792.20 88888.00 2014-05-04 12:00:12.250 124 12444.08 125.60 54792.20 88888.00 2014-05-04 12:00:12.375 124 12444.05 125.62 54792.20 88888.00 2014-05-04 12:00:12.500 124 12444.08 125.65 54792.20 88888.00 2014-05-04 12:00:12.625 124 12444.15 125.65 54792.22 88888.00 2014-05-04 12:00:12.750 124 12444.15 125.62 54792.22 88888.00 2014-05-04 12:00:12.875 124 12444.10 125.65 54792.20 88888.00 2014-05-04 12:00:13.000 124 12444.10 125.60 54792.18 88888.00 2014-05-04 12:00:13.125 124 12444.17 125.65 54792.22 88888.00 2014-05-04 12:00:13.250 124 12444.08 125.62 54792.22 88888.00 2014-05-04 12:00:13.375 124 12444.08 125.58 54792.20 88888.00 2014-05-04 12:00:13.500 124 12444.05 125.60 54792.15 88888.00 2014-05-04 12:00:13.625 124 12444.10 125.62 54792.18 88888.00 2014-05-04 12:00:13.750 124 12444.08 125.62 54792.15 88888.00 2014-05-04 12:00:13.875 124 12444.02 125.62 54792.18 88888.00 2014-05-04 12:00:14.000 124 12444.00 125.62 54792.18 88888.00 2014-05-04 12:00:14.125 124 12444.00 125.62 54792.20 88888.00 2014-05-04 12:00:14.250 124 12444.00 125.62 54792.20 88888.00 2014-05-04 12:00:14.375 124 12444.02 125.65 54792.25 88888.00 2014-05-04 12:00:14.500 124 12444.02 125.65 54792.22 88888.00 2014-05-04 12:00:14.625 124 12443.95 125.65 54792.20 88888.00 2014-05-04 12:00:14.750 124 12444.00 125.60 54792.20 88888.00 2014-05-04 12:00:14.875 124 12444.02 125.62 54792.20 88888.00 2014-05-04 12:00:15.000 124 12444.02 125.62 54792.22 88888.00 2014-05-04 12:00:15.125 124 12443.98 125.60 54792.22 88888.00 2014-05-04 12:00:15.250 124 12443.95 125.62 54792.25 88888.00 2014-05-04 12:00:15.375 124 12443.95 125.65 54792.22 88888.00 2014-05-04 12:00:15.500 124 12443.98 125.67 54792.25 88888.00 2014-05-04 12:00:15.625 124 12443.98 125.65 54792.25 88888.00 2014-05-04 12:00:15.750 124 12444.00 125.65 54792.20 88888.00 2014-05-04 12:00:15.875 124 12444.02 125.65 54792.22 88888.00 2014-05-04 12:00:16.000 124 12444.02 125.62 54792.22 88888.00 2014-05-04 12:00:16.125 124 12444.02 125.67 54792.22 88888.00 2014-05-04 12:00:16.250 124 12444.05 125.65 54792.28 88888.00 2014-05-04 12:00:16.375 124 12444.00 125.65 54792.22 88888.00 2014-05-04 12:00:16.500 124 12444.00 125.62 54792.20 88888.00 2014-05-04 12:00:16.625 124 12444.05 125.65 54792.22 88888.00 2014-05-04 12:00:16.750 124 12444.05 125.67 54792.28 88888.00 2014-05-04 12:00:16.875 124 12444.05 125.65 54792.25 88888.00 2014-05-04 12:00:17.000 124 12444.08 125.65 54792.25 88888.00 2014-05-04 12:00:17.125 124 12444.05 125.70 54792.25 88888.00 2014-05-04 12:00:17.250 124 12444.05 125.67 54792.20 88888.00 2014-05-04 12:00:17.375 124 12444.05 125.67 54792.22 88888.00 2014-05-04 12:00:17.500 124 12444.05 125.65 54792.22 88888.00 2014-05-04 12:00:17.625 124 12444.00 125.65 54792.22 88888.00 2014-05-04 12:00:17.750 124 12443.95 125.70 54792.20 88888.00 2014-05-04 12:00:17.875 124 12443.98 125.67 54792.18 88888.00 2014-05-04 12:00:18.000 124 12443.95 125.65 54792.18 88888.00 2014-05-04 12:00:18.125 124 12443.98 125.67 54792.18 88888.00 2014-05-04 12:00:18.250 124 12444.00 125.65 54792.20 88888.00 2014-05-04 12:00:18.375 124 12444.00 125.65 54792.15 88888.00 2014-05-04 12:00:18.500 124 12443.98 125.62 54792.20 88888.00 2014-05-04 12:00:18.625 124 12443.95 125.62 54792.20 88888.00 2014-05-04 12:00:18.750 124 12443.92 125.67 54792.18 88888.00 2014-05-04 12:00:18.875 124 12443.95 125.65 54792.15 88888.00 2014-05-04 12:00:19.000 124 12443.95 125.65 54792.15 88888.00 2014-05-04 12:00:19.125 124 12444.00 125.67 54792.18 88888.00 2014-05-04 12:00:19.250 124 12443.95 125.70 54792.18 88888.00 2014-05-04 12:00:19.375 124 12443.98 125.70 54792.15 88888.00 2014-05-04 12:00:19.500 124 12443.98 125.67 54792.18 88888.00 2014-05-04 12:00:19.625 124 12443.95 125.65 54792.10 88888.00 2014-05-04 12:00:19.750 124 12443.90 125.67 54792.12 88888.00 2014-05-04 12:00:19.875 124 12443.90 125.67 54792.12 88888.00 2014-05-04 12:00:20.000 124 12443.95 125.67 54792.10 88888.00 2014-05-04 12:00:20.125 124 12443.95 125.67 54792.15 88888.00 2014-05-04 12:00:20.250 124 12443.95 125.65 54792.18 88888.00 2014-05-04 12:00:20.375 124 12443.98 125.65 54792.18 88888.00 2014-05-04 12:00:20.500 124 12444.00 125.67 54792.18 88888.00 2014-05-04 12:00:20.625 124 12444.02 125.67 54792.15 88888.00 2014-05-04 12:00:20.750 124 12444.05 125.67 54792.15 88888.00 2014-05-04 12:00:20.875 124 12444.02 125.67 54792.15 88888.00 2014-05-04 12:00:21.000 124 12444.00 125.70 54792.12 88888.00 2014-05-04 12:00:21.125 124 12443.98 125.70 54792.10 88888.00 2014-05-04 12:00:21.250 124 12443.95 125.70 54792.18 88888.00 2014-05-04 12:00:21.375 124 12443.92 125.70 54792.18 88888.00 2014-05-04 12:00:21.500 124 12443.95 125.67 54792.15 88888.00 2014-05-04 12:00:21.625 124 12443.98 125.70 54792.18 88888.00 2014-05-04 12:00:21.750 124 12443.95 125.70 54792.18 88888.00 2014-05-04 12:00:21.875 124 12443.90 125.65 54792.10 88888.00 2014-05-04 12:00:22.000 124 12443.90 125.67 54792.15 88888.00 2014-05-04 12:00:22.125 124 12443.90 125.65 54792.18 88888.00 2014-05-04 12:00:22.250 124 12443.85 125.65 54792.18 88888.00 2014-05-04 12:00:22.375 124 12443.80 125.62 54792.18 88888.00 2014-05-04 12:00:22.500 124 12443.88 125.67 54792.20 88888.00 2014-05-04 12:00:22.625 124 12443.92 125.65 54792.18 88888.00 2014-05-04 12:00:22.750 124 12443.98 125.67 54792.20 88888.00 2014-05-04 12:00:22.875 124 12443.98 125.67 54792.22 88888.00 2014-05-04 12:00:23.000 124 12443.95 125.65 54792.20 88888.00 2014-05-04 12:00:23.125 124 12443.95 125.67 54792.22 88888.00 2014-05-04 12:00:23.250 124 12443.95 125.67 54792.20 88888.00 2014-05-04 12:00:23.375 124 12443.92 125.65 54792.22 88888.00 2014-05-04 12:00:23.500 124 12443.95 125.67 54792.18 88888.00 2014-05-04 12:00:23.625 124 12443.98 125.67 54792.15 88888.00 2014-05-04 12:00:23.750 124 12443.98 125.67 54792.18 88888.00 2014-05-04 12:00:23.875 124 12443.95 125.67 54792.20 88888.00 2014-05-04 12:00:24.000 124 12443.92 125.65 54792.18 88888.00 2014-05-04 12:00:24.125 124 12443.95 125.62 54792.15 88888.00 2014-05-04 12:00:24.250 124 12443.92 125.62 54792.20 88888.00 2014-05-04 12:00:24.375 124 12443.92 125.67 54792.22 88888.00 2014-05-04 12:00:24.500 124 12443.95 125.65 54792.20 88888.00 2014-05-04 12:00:24.625 124 12443.92 125.65 54792.18 88888.00 2014-05-04 12:00:24.750 124 12443.92 125.67 54792.18 88888.00 2014-05-04 12:00:24.875 124 12443.88 125.67 54792.18 88888.00 2014-05-04 12:00:25.000 124 12443.92 125.65 54792.15 88888.00 2014-05-04 12:00:25.125 124 12443.92 125.62 54792.18 88888.00 2014-05-04 12:00:25.250 124 12443.88 125.65 54792.18 88888.00 2014-05-04 12:00:25.375 124 12443.85 125.62 54792.15 88888.00 2014-05-04 12:00:25.500 124 12443.90 125.70 54792.18 88888.00 2014-05-04 12:00:25.625 124 12443.88 125.67 54792.18 88888.00 2014-05-04 12:00:25.750 124 12443.88 125.67 54792.15 88888.00 2014-05-04 12:00:25.875 124 12443.90 125.65 54792.12 88888.00 2014-05-04 12:00:26.000 124 12443.92 125.65 54792.15 88888.00 2014-05-04 12:00:26.125 124 12443.95 125.65 54792.20 88888.00 2014-05-04 12:00:26.250 124 12443.92 125.62 54792.18 88888.00 2014-05-04 12:00:26.375 124 12443.90 125.65 54792.18 88888.00 2014-05-04 12:00:26.500 124 12443.90 125.65 54792.18 88888.00 2014-05-04 12:00:26.625 124 12443.85 125.65 54792.18 88888.00 2014-05-04 12:00:26.750 124 12443.85 125.65 54792.18 88888.00 2014-05-04 12:00:26.875 124 12443.88 125.65 54792.18 88888.00 2014-05-04 12:00:27.000 124 12443.90 125.65 54792.18 88888.00 2014-05-04 12:00:27.125 124 12443.90 125.65 54792.18 88888.00 2014-05-04 12:00:27.250 124 12443.85 125.60 54792.18 88888.00 2014-05-04 12:00:27.375 124 12443.83 125.65 54792.18 88888.00 2014-05-04 12:00:27.500 124 12443.80 125.65 54792.20 88888.00 2014-05-04 12:00:27.625 124 12443.80 125.62 54792.22 88888.00 2014-05-04 12:00:27.750 124 12443.88 125.65 54792.18 88888.00 2014-05-04 12:00:27.875 124 12443.85 125.65 54792.18 88888.00 2014-05-04 12:00:28.000 124 12443.80 125.65 54792.15 88888.00 2014-05-04 12:00:28.125 124 12443.80 125.67 54792.18 88888.00 2014-05-04 12:00:28.250 124 12443.77 125.65 54792.18 88888.00 2014-05-04 12:00:28.375 124 12443.77 125.65 54792.18 88888.00 2014-05-04 12:00:28.500 124 12443.75 125.67 54792.18 88888.00 2014-05-04 12:00:28.625 124 12443.80 125.67 54792.20 88888.00 2014-05-04 12:00:28.750 124 12443.92 125.67 54792.18 88888.00 2014-05-04 12:00:28.875 124 12443.92 125.67 54792.18 88888.00 2014-05-04 12:00:29.000 124 12443.83 125.62 54792.15 88888.00 2014-05-04 12:00:29.125 124 12443.77 125.65 54792.20 88888.00 2014-05-04 12:00:29.250 124 12443.83 125.62 54792.18 88888.00 2014-05-04 12:00:29.375 124 12443.77 125.62 54792.18 88888.00 2014-05-04 12:00:29.500 124 12443.77 125.67 54792.18 88888.00 2014-05-04 12:00:29.625 124 12443.77 125.67 54792.20 88888.00 2014-05-04 12:00:29.750 124 12443.83 125.67 54792.20 88888.00 2014-05-04 12:00:29.875 124 12443.83 125.67 54792.18 88888.00 2014-05-04 12:00:30.000 124 12443.80 125.67 54792.12 88888.00 2014-05-04 12:00:30.125 124 12443.80 125.67 54792.18 88888.00 2014-05-04 12:00:30.250 124 12443.88 125.65 54792.20 88888.00 2014-05-04 12:00:30.375 124 12443.85 125.67 54792.18 88888.00 2014-05-04 12:00:30.500 124 12443.80 125.70 54792.18 88888.00 2014-05-04 12:00:30.625 124 12443.83 125.70 54792.20 88888.00 2014-05-04 12:00:30.750 124 12443.73 125.67 54792.20 88888.00 2014-05-04 12:00:30.875 124 12443.73 125.67 54792.18 88888.00 2014-05-04 12:00:31.000 124 12443.77 125.65 54792.15 88888.00 2014-05-04 12:00:31.125 124 12443.80 125.65 54792.18 88888.00 2014-05-04 12:00:31.250 124 12443.73 125.67 54792.20 88888.00 2014-05-04 12:00:31.375 124 12443.80 125.70 54792.20 88888.00 2014-05-04 12:00:31.500 124 12443.83 125.67 54792.20 88888.00 2014-05-04 12:00:31.625 124 12443.85 125.70 54792.18 88888.00 2014-05-04 12:00:31.750 124 12443.80 125.70 54792.20 88888.00 2014-05-04 12:00:31.875 124 12443.77 125.65 54792.18 88888.00 2014-05-04 12:00:32.000 124 12443.75 125.62 54792.18 88888.00 2014-05-04 12:00:32.125 124 12443.80 125.65 54792.20 88888.00 2014-05-04 12:00:32.250 124 12443.80 125.65 54792.18 88888.00 2014-05-04 12:00:32.375 124 12443.80 125.67 54792.18 88888.00 2014-05-04 12:00:32.500 124 12443.80 125.70 54792.20 88888.00 2014-05-04 12:00:32.625 124 12443.83 125.70 54792.22 88888.00 2014-05-04 12:00:32.750 124 12443.77 125.67 54792.20 88888.00 2014-05-04 12:00:32.875 124 12443.73 125.65 54792.18 88888.00 2014-05-04 12:00:33.000 124 12443.67 125.67 54792.18 88888.00 2014-05-04 12:00:33.125 124 12443.65 125.65 54792.20 88888.00 2014-05-04 12:00:33.250 124 12443.62 125.62 54792.20 88888.00 2014-05-04 12:00:33.375 124 12443.62 125.67 54792.20 88888.00 2014-05-04 12:00:33.500 124 12443.67 125.67 54792.20 88888.00 2014-05-04 12:00:33.625 124 12443.70 125.67 54792.22 88888.00 2014-05-04 12:00:33.750 124 12443.75 125.67 54792.22 88888.00 2014-05-04 12:00:33.875 124 12443.77 125.70 54792.22 88888.00 2014-05-04 12:00:34.000 124 12443.80 125.70 54792.20 88888.00 2014-05-04 12:00:34.125 124 12443.70 125.67 54792.22 88888.00 2014-05-04 12:00:34.250 124 12443.67 125.67 54792.22 88888.00 2014-05-04 12:00:34.375 124 12443.65 125.67 54792.20 88888.00 2014-05-04 12:00:34.500 124 12443.67 125.67 54792.20 88888.00 2014-05-04 12:00:34.625 124 12443.67 125.67 54792.20 88888.00 2014-05-04 12:00:34.750 124 12443.65 125.67 54792.20 88888.00 2014-05-04 12:00:34.875 124 12443.60 125.67 54792.18 88888.00 2014-05-04 12:00:35.000 124 12443.67 125.67 54792.18 88888.00 2014-05-04 12:00:35.125 124 12443.75 125.67 54792.22 88888.00 2014-05-04 12:00:35.250 124 12443.75 125.65 54792.20 88888.00 2014-05-04 12:00:35.375 124 12443.73 125.67 54792.20 88888.00 2014-05-04 12:00:35.500 124 12443.67 125.67 54792.20 88888.00 2014-05-04 12:00:35.625 124 12443.55 125.65 54792.20 88888.00 2014-05-04 12:00:35.750 124 12443.52 125.65 54792.20 88888.00 2014-05-04 12:00:35.875 124 12443.60 125.67 54792.25 88888.00 2014-05-04 12:00:36.000 124 12443.60 125.67 54792.22 88888.00 2014-05-04 12:00:36.125 124 12443.60 125.67 54792.22 88888.00 2014-05-04 12:00:36.250 124 12443.60 125.67 54792.22 88888.00 2014-05-04 12:00:36.375 124 12443.60 125.67 54792.20 88888.00 2014-05-04 12:00:36.500 124 12443.58 125.67 54792.18 88888.00 2014-05-04 12:00:36.625 124 12443.55 125.65 54792.15 88888.00 2014-05-04 12:00:36.750 124 12443.55 125.67 54792.20 88888.00 2014-05-04 12:00:36.875 124 12443.55 125.67 54792.20 88888.00 2014-05-04 12:00:37.000 124 12443.58 125.70 54792.20 88888.00 2014-05-04 12:00:37.125 124 12443.60 125.70 54792.22 88888.00 2014-05-04 12:00:37.250 124 12443.58 125.70 54792.25 88888.00 2014-05-04 12:00:37.375 124 12443.60 125.70 54792.22 88888.00 2014-05-04 12:00:37.500 124 12443.58 125.65 54792.20 88888.00 2014-05-04 12:00:37.625 124 12443.55 125.65 54792.20 88888.00 2014-05-04 12:00:37.750 124 12443.60 125.67 54792.22 88888.00 2014-05-04 12:00:37.875 124 12443.60 125.70 54792.22 88888.00 2014-05-04 12:00:38.000 124 12443.60 125.65 54792.22 88888.00 2014-05-04 12:00:38.125 124 12443.65 125.67 54792.22 88888.00 2014-05-04 12:00:38.250 124 12443.62 125.70 54792.22 88888.00 2014-05-04 12:00:38.375 124 12443.58 125.67 54792.25 88888.00 2014-05-04 12:00:38.500 124 12443.48 125.67 54792.18 88888.00 2014-05-04 12:00:38.625 124 12443.45 125.67 54792.22 88888.00 2014-05-04 12:00:38.750 124 12443.50 125.70 54792.22 88888.00 2014-05-04 12:00:38.875 124 12443.48 125.70 54792.25 88888.00 2014-05-04 12:00:39.000 124 12443.52 125.70 54792.22 88888.00 2014-05-04 12:00:39.125 124 12443.52 125.70 54792.25 88888.00 2014-05-04 12:00:39.250 124 12443.50 125.67 54792.22 88888.00 2014-05-04 12:00:39.375 124 12443.50 125.67 54792.20 88888.00 2014-05-04 12:00:39.500 124 12443.50 125.67 54792.20 88888.00 2014-05-04 12:00:39.625 124 12443.48 125.67 54792.22 88888.00 2014-05-04 12:00:39.750 124 12443.42 125.65 54792.22 88888.00 2014-05-04 12:00:39.875 124 12443.42 125.65 54792.25 88888.00 2014-05-04 12:00:40.000 124 12443.48 125.70 54792.25 88888.00 2014-05-04 12:00:40.125 124 12443.50 125.70 54792.22 88888.00 2014-05-04 12:00:40.250 124 12443.42 125.70 54792.25 88888.00 2014-05-04 12:00:40.375 124 12443.42 125.70 54792.25 88888.00 2014-05-04 12:00:40.500 124 12443.45 125.67 54792.25 88888.00 2014-05-04 12:00:40.625 124 12443.45 125.67 54792.25 88888.00 2014-05-04 12:00:40.750 124 12443.42 125.67 54792.25 88888.00 2014-05-04 12:00:40.875 124 12443.42 125.65 54792.22 88888.00 2014-05-04 12:00:41.000 124 12443.42 125.65 54792.20 88888.00 2014-05-04 12:00:41.125 124 12443.45 125.67 54792.20 88888.00 2014-05-04 12:00:41.250 124 12443.42 125.65 54792.22 88888.00 2014-05-04 12:00:41.375 124 12443.48 125.67 54792.25 88888.00 2014-05-04 12:00:41.500 124 12443.42 125.65 54792.25 88888.00 2014-05-04 12:00:41.625 124 12443.38 125.67 54792.20 88888.00 2014-05-04 12:00:41.750 124 12443.40 125.67 54792.18 88888.00 2014-05-04 12:00:41.875 124 12443.40 125.67 54792.18 88888.00 2014-05-04 12:00:42.000 124 12443.38 125.67 54792.18 88888.00 2014-05-04 12:00:42.125 124 12443.38 125.67 54792.20 88888.00 2014-05-04 12:00:42.250 124 12443.33 125.67 54792.22 88888.00 2014-05-04 12:00:42.375 124 12443.35 125.70 54792.22 88888.00 2014-05-04 12:00:42.500 124 12443.35 125.67 54792.20 88888.00 2014-05-04 12:00:42.625 124 12443.35 125.65 54792.18 88888.00 2014-05-04 12:00:42.750 124 12443.33 125.60 54792.18 88888.00 2014-05-04 12:00:42.875 124 12443.33 125.62 54792.18 88888.00 2014-05-04 12:00:43.000 124 12443.30 125.65 54792.18 88888.00 2014-05-04 12:00:43.125 124 12443.23 125.62 54792.18 88888.00 2014-05-04 12:00:43.250 124 12443.25 125.60 54792.18 88888.00 2014-05-04 12:00:43.375 124 12443.30 125.62 54792.18 88888.00 2014-05-04 12:00:43.500 124 12443.23 125.65 54792.20 88888.00 2014-05-04 12:00:43.625 124 12443.20 125.67 54792.22 88888.00 2014-05-04 12:00:43.750 124 12443.25 125.67 54792.20 88888.00 2014-05-04 12:00:43.875 124 12443.27 125.67 54792.20 88888.00 2014-05-04 12:00:44.000 124 12443.27 125.67 54792.18 88888.00 2014-05-04 12:00:44.125 124 12443.27 125.67 54792.20 88888.00 2014-05-04 12:00:44.250 124 12443.27 125.67 54792.20 88888.00 2014-05-04 12:00:44.375 124 12443.25 125.70 54792.22 88888.00 2014-05-04 12:00:44.500 124 12443.25 125.70 54792.18 88888.00 2014-05-04 12:00:44.625 124 12443.25 125.65 54792.18 88888.00 2014-05-04 12:00:44.750 124 12443.27 125.65 54792.18 88888.00 2014-05-04 12:00:44.875 124 12443.30 125.67 54792.18 88888.00 2014-05-04 12:00:45.000 124 12443.30 125.65 54792.18 88888.00 2014-05-04 12:00:45.125 124 12443.25 125.67 54792.15 88888.00 2014-05-04 12:00:45.250 124 12443.23 125.65 54792.18 88888.00 2014-05-04 12:00:45.375 124 12443.25 125.65 54792.20 88888.00 2014-05-04 12:00:45.500 124 12443.25 125.65 54792.20 88888.00 2014-05-04 12:00:45.625 124 12443.23 125.65 54792.18 88888.00 2014-05-04 12:00:45.750 124 12443.15 125.65 54792.20 88888.00 2014-05-04 12:00:45.875 124 12443.17 125.65 54792.20 88888.00 2014-05-04 12:00:46.000 124 12443.17 125.62 54792.18 88888.00 2014-05-04 12:00:46.125 124 12443.17 125.62 54792.18 88888.00 2014-05-04 12:00:46.250 124 12443.15 125.62 54792.15 88888.00 2014-05-04 12:00:46.375 124 12443.17 125.62 54792.15 88888.00 2014-05-04 12:00:46.500 124 12443.15 125.65 54792.15 88888.00 2014-05-04 12:00:46.625 124 12443.17 125.65 54792.15 88888.00 2014-05-04 12:00:46.750 124 12443.17 125.65 54792.18 88888.00 2014-05-04 12:00:46.875 124 12443.20 125.62 54792.18 88888.00 2014-05-04 12:00:47.000 124 12443.17 125.65 54792.18 88888.00 2014-05-04 12:00:47.125 124 12443.15 125.67 54792.18 88888.00 2014-05-04 12:00:47.250 124 12443.15 125.67 54792.20 88888.00 2014-05-04 12:00:47.375 124 12443.12 125.67 54792.18 88888.00 2014-05-04 12:00:47.500 124 12443.02 125.67 54792.15 88888.00 2014-05-04 12:00:47.625 124 12443.08 125.65 54792.15 88888.00 2014-05-04 12:00:47.750 124 12443.15 125.67 54792.15 88888.00 2014-05-04 12:00:47.875 124 12443.15 125.67 54792.15 88888.00 2014-05-04 12:00:48.000 124 12443.12 125.67 54792.18 88888.00 2014-05-04 12:00:48.125 124 12443.12 125.65 54792.18 88888.00 2014-05-04 12:00:48.250 124 12443.08 125.65 54792.15 88888.00 2014-05-04 12:00:48.375 124 12443.12 125.65 54792.15 88888.00 2014-05-04 12:00:48.500 124 12443.08 125.67 54792.18 88888.00 2014-05-04 12:00:48.625 124 12443.02 125.67 54792.15 88888.00 2014-05-04 12:00:48.750 124 12442.98 125.67 54792.15 88888.00 2014-05-04 12:00:48.875 124 12442.95 125.70 54792.15 88888.00 2014-05-04 12:00:49.000 124 12442.95 125.70 54792.18 88888.00 2014-05-04 12:00:49.125 124 12443.02 125.67 54792.18 88888.00 2014-05-04 12:00:49.250 124 12443.05 125.65 54792.18 88888.00 2014-05-04 12:00:49.375 124 12443.12 125.67 54792.18 88888.00 2014-05-04 12:00:49.500 124 12443.12 125.67 54792.18 88888.00 2014-05-04 12:00:49.625 124 12443.15 125.65 54792.18 88888.00 2014-05-04 12:00:49.750 124 12443.12 125.65 54792.18 88888.00 2014-05-04 12:00:49.875 124 12443.10 125.70 54792.15 88888.00 2014-05-04 12:00:50.000 124 12443.12 125.67 54792.18 88888.00 2014-05-04 12:00:50.125 124 12443.10 125.70 54792.20 88888.00 2014-05-04 12:00:50.250 124 12442.98 125.67 54792.18 88888.00 2014-05-04 12:00:50.375 124 12443.02 125.70 54792.18 88888.00 2014-05-04 12:00:50.500 124 12443.12 125.72 54792.18 88888.00 2014-05-04 12:00:50.625 124 12443.10 125.70 54792.18 88888.00 2014-05-04 12:00:50.750 124 12443.15 125.72 54792.18 88888.00 2014-05-04 12:00:50.875 124 12443.23 125.75 54792.18 88888.00 2014-05-04 12:00:51.000 124 12443.12 125.70 54792.12 88888.00 2014-05-04 12:00:51.125 124 12443.08 125.70 54792.12 88888.00 2014-05-04 12:00:51.250 124 12443.12 125.65 54792.12 88888.00 2014-05-04 12:00:51.375 124 12443.17 125.65 54792.12 88888.00 2014-05-04 12:00:51.500 124 12443.17 125.67 54792.15 88888.00 2014-05-04 12:00:51.625 124 12443.12 125.70 54792.15 88888.00 2014-05-04 12:00:51.750 124 12443.05 125.67 54792.12 88888.00 2014-05-04 12:00:51.875 124 12443.02 125.67 54792.10 88888.00 2014-05-04 12:00:52.000 124 12443.05 125.70 54792.12 88888.00 2014-05-04 12:00:52.125 124 12443.12 125.72 54792.18 88888.00 2014-05-04 12:00:52.250 124 12443.12 125.67 54792.15 88888.00 2014-05-04 12:00:52.375 124 12443.15 125.65 54792.10 88888.00 2014-05-04 12:00:52.500 124 12443.02 125.65 54792.12 88888.00 2014-05-04 12:00:52.625 124 12442.95 125.62 54792.15 88888.00 2014-05-04 12:00:52.750 124 12443.00 125.65 54792.15 88888.00 2014-05-04 12:00:52.875 124 12443.05 125.67 54792.18 88888.00 2014-05-04 12:00:53.000 124 12443.05 125.70 54792.15 88888.00 2014-05-04 12:00:53.125 124 12442.98 125.70 54792.15 88888.00 2014-05-04 12:00:53.250 124 12442.95 125.67 54792.15 88888.00 2014-05-04 12:00:53.375 124 12442.98 125.67 54792.12 88888.00 2014-05-04 12:00:53.500 124 12443.02 125.65 54792.12 88888.00 2014-05-04 12:00:53.625 124 12443.02 125.65 54792.12 88888.00 2014-05-04 12:00:53.750 124 12443.02 125.65 54792.12 88888.00 2014-05-04 12:00:53.875 124 12443.05 125.67 54792.15 88888.00 2014-05-04 12:00:54.000 124 12443.08 125.65 54792.12 88888.00 2014-05-04 12:00:54.125 124 12443.05 125.65 54792.15 88888.00 2014-05-04 12:00:54.250 124 12442.98 125.65 54792.12 88888.00 2014-05-04 12:00:54.375 124 12442.95 125.70 54792.15 88888.00 2014-05-04 12:00:54.500 124 12443.02 125.70 54792.15 88888.00 2014-05-04 12:00:54.625 124 12443.08 125.70 54792.12 88888.00 2014-05-04 12:00:54.750 124 12443.10 125.67 54792.12 88888.00 2014-05-04 12:00:54.875 124 12443.08 125.70 54792.12 88888.00 2014-05-04 12:00:55.000 124 12443.02 125.70 54792.12 88888.00 2014-05-04 12:00:55.125 124 12442.98 125.70 54792.15 88888.00 2014-05-04 12:00:55.250 124 12442.92 125.67 54792.15 88888.00 2014-05-04 12:00:55.375 124 12442.95 125.70 54792.15 88888.00 2014-05-04 12:00:55.500 124 12442.98 125.70 54792.15 88888.00 2014-05-04 12:00:55.625 124 12442.98 125.67 54792.18 88888.00 2014-05-04 12:00:55.750 124 12442.95 125.72 54792.15 88888.00 2014-05-04 12:00:55.875 124 12442.95 125.70 54792.15 88888.00 2014-05-04 12:00:56.000 124 12443.02 125.72 54792.15 88888.00 2014-05-04 12:00:56.125 124 12443.05 125.75 54792.12 88888.00 2014-05-04 12:00:56.250 124 12442.98 125.72 54792.12 88888.00 2014-05-04 12:00:56.375 124 12442.95 125.72 54792.10 88888.00 2014-05-04 12:00:56.500 124 12442.98 125.72 54792.12 88888.00 2014-05-04 12:00:56.625 124 12443.00 125.72 54792.12 88888.00 2014-05-04 12:00:56.750 124 12442.98 125.75 54792.12 88888.00 2014-05-04 12:00:56.875 124 12443.02 125.72 54792.07 88888.00 2014-05-04 12:00:57.000 124 12443.08 125.72 54792.07 88888.00 2014-05-04 12:00:57.125 124 12443.08 125.72 54792.10 88888.00 2014-05-04 12:00:57.250 124 12443.00 125.75 54792.10 88888.00 2014-05-04 12:00:57.375 124 12443.00 125.75 54792.10 88888.00 2014-05-04 12:00:57.500 124 12442.92 125.72 54792.10 88888.00 2014-05-04 12:00:57.625 124 12442.88 125.75 54792.10 88888.00 2014-05-04 12:00:57.750 124 12442.85 125.75 54792.07 88888.00 2014-05-04 12:00:57.875 124 12442.85 125.75 54792.05 88888.00 2014-05-04 12:00:58.000 124 12442.90 125.75 54792.05 88888.00 2014-05-04 12:00:58.125 124 12442.95 125.75 54792.07 88888.00 2014-05-04 12:00:58.250 124 12442.95 125.72 54792.05 88888.00 2014-05-04 12:00:58.375 124 12442.92 125.70 54792.05 88888.00 2014-05-04 12:00:58.500 124 12442.90 125.72 54792.07 88888.00 2014-05-04 12:00:58.625 124 12442.90 125.75 54792.07 88888.00 2014-05-04 12:00:58.750 124 12442.98 125.78 54792.07 88888.00 2014-05-04 12:00:58.875 124 12443.02 125.80 54792.05 88888.00 2014-05-04 12:00:59.000 124 12443.00 125.78 54792.05 88888.00 2014-05-04 12:00:59.125 124 12442.92 125.78 54792.07 88888.00 2014-05-04 12:00:59.250 124 12442.92 125.78 54792.07 88888.00 2014-05-04 12:00:59.375 124 12442.88 125.78 54792.05 88888.00 2014-05-04 12:00:59.500 124 12442.88 125.80 54792.07 88888.00 2014-05-04 12:00:59.625 124 12442.92 125.75 54792.07 88888.00 2014-05-04 12:00:59.750 124 12442.98 125.78 54792.07 88888.00 2014-05-04 12:00:59.875 124 12442.95 125.78 54792.05 88888.00 2014-05-04 12:01:00.000 124 12442.95 125.80 54792.05 88888.00 2014-05-04 12:01:00.125 124 12443.00 125.78 54792.05 88888.00 2014-05-04 12:01:00.250 124 12442.98 125.75 54792.03 88888.00 2014-05-04 12:01:00.375 124 12442.98 125.75 54792.03 88888.00 2014-05-04 12:01:00.500 124 12442.92 125.78 54792.05 88888.00 2014-05-04 12:01:00.625 124 12442.95 125.80 54792.05 88888.00 2014-05-04 12:01:00.750 124 12442.95 125.80 54792.03 88888.00 2014-05-04 12:01:00.875 124 12442.92 125.80 54792.05 88888.00 2014-05-04 12:01:01.000 124 12442.90 125.80 54792.03 88888.00 2014-05-04 12:01:01.125 124 12442.85 125.80 54792.03 88888.00 2014-05-04 12:01:01.250 124 12442.88 125.83 54792.03 88888.00 2014-05-04 12:01:01.375 124 12442.90 125.83 54792.05 88888.00 2014-05-04 12:01:01.500 124 12442.92 125.80 54792.03 88888.00 2014-05-04 12:01:01.625 124 12442.92 125.80 54792.03 88888.00 2014-05-04 12:01:01.750 124 12442.92 125.78 54791.97 88888.00 2014-05-04 12:01:01.875 124 12442.95 125.78 54792.00 88888.00 2014-05-04 12:01:02.000 124 12442.95 125.78 54792.00 88888.00 2014-05-04 12:01:02.125 124 12442.90 125.78 54792.03 88888.00 2014-05-04 12:01:02.250 124 12442.88 125.78 54792.03 88888.00 2014-05-04 12:01:02.375 124 12442.92 125.85 54792.05 88888.00 2014-05-04 12:01:02.500 124 12442.98 125.83 54792.05 88888.00 2014-05-04 12:01:02.625 124 12443.00 125.83 54792.03 88888.00 2014-05-04 12:01:02.750 124 12443.00 125.83 54792.03 88888.00 2014-05-04 12:01:02.875 124 12442.92 125.83 54792.05 88888.00 2014-05-04 12:01:03.000 124 12442.88 125.83 54792.03 88888.00 2014-05-04 12:01:03.125 124 12442.90 125.83 54792.05 88888.00 2014-05-04 12:01:03.250 124 12442.90 125.80 54792.03 88888.00 2014-05-04 12:01:03.375 124 12442.88 125.80 54792.03 88888.00 2014-05-04 12:01:03.500 124 12442.88 125.85 54792.00 88888.00 2014-05-04 12:01:03.625 124 12442.88 125.83 54792.00 88888.00 2014-05-04 12:01:03.750 124 12442.88 125.80 54791.97 88888.00 2014-05-04 12:01:03.875 124 12442.88 125.85 54792.00 88888.00 2014-05-04 12:01:04.000 124 12442.85 125.83 54792.00 88888.00 2014-05-04 12:01:04.125 124 12442.83 125.83 54792.03 88888.00 2014-05-04 12:01:04.250 124 12442.83 125.85 54792.05 88888.00 2014-05-04 12:01:04.375 124 12442.88 125.85 54792.05 88888.00 2014-05-04 12:01:04.500 124 12442.95 125.90 54792.05 88888.00 2014-05-04 12:01:04.625 124 12442.98 125.85 54792.03 88888.00 2014-05-04 12:01:04.750 124 12443.00 125.85 54792.05 88888.00 2014-05-04 12:01:04.875 124 12443.02 125.83 54792.03 88888.00 2014-05-04 12:01:05.000 124 12443.00 125.85 54792.00 88888.00 2014-05-04 12:01:05.125 124 12443.08 125.90 54792.03 88888.00 2014-05-04 12:01:05.250 124 12443.12 125.90 54792.03 88888.00 2014-05-04 12:01:05.375 124 12443.10 125.90 54792.00 88888.00 2014-05-04 12:01:05.500 124 12443.02 125.88 54791.97 88888.00 2014-05-04 12:01:05.625 124 12443.02 125.88 54792.00 88888.00 2014-05-04 12:01:05.750 124 12443.05 125.92 54792.03 88888.00 2014-05-04 12:01:05.875 124 12443.08 125.92 54792.05 88888.00 2014-05-04 12:01:06.000 124 12443.08 125.92 54792.00 88888.00 2014-05-04 12:01:06.125 124 12442.98 125.90 54792.03 88888.00 2014-05-04 12:01:06.250 124 12442.92 125.90 54792.00 88888.00 2014-05-04 12:01:06.375 124 12442.98 125.92 54792.00 88888.00 2014-05-04 12:01:06.500 124 12443.05 125.92 54792.03 88888.00 2014-05-04 12:01:06.625 124 12443.12 125.97 54792.03 88888.00 2014-05-04 12:01:06.750 124 12443.10 125.90 54792.00 88888.00 2014-05-04 12:01:06.875 124 12443.02 125.88 54792.00 88888.00 2014-05-04 12:01:07.000 124 12442.98 125.90 54791.97 88888.00 2014-05-04 12:01:07.125 124 12442.95 125.92 54792.00 88888.00 2014-05-04 12:01:07.250 124 12442.90 125.90 54792.00 88888.00 2014-05-04 12:01:07.375 124 12442.88 125.92 54792.00 88888.00 2014-05-04 12:01:07.500 124 12442.88 125.90 54792.00 88888.00 2014-05-04 12:01:07.625 124 12442.95 125.85 54791.97 88888.00 2014-05-04 12:01:07.750 124 12442.95 125.88 54791.95 88888.00 2014-05-04 12:01:07.875 124 12442.95 125.95 54791.97 88888.00 2014-05-04 12:01:08.000 124 12443.00 125.92 54791.95 88888.00 2014-05-04 12:01:08.125 124 12442.98 125.92 54791.97 88888.00 2014-05-04 12:01:08.250 124 12442.95 125.95 54792.00 88888.00 2014-05-04 12:01:08.375 124 12442.95 125.97 54792.00 88888.00 2014-05-04 12:01:08.500 124 12442.90 125.95 54791.97 88888.00 2014-05-04 12:01:08.625 124 12442.92 125.95 54792.00 88888.00 2014-05-04 12:01:08.750 124 12442.98 125.92 54792.00 88888.00 2014-05-04 12:01:08.875 124 12443.02 125.95 54792.00 88888.00 2014-05-04 12:01:09.000 124 12443.02 125.95 54791.97 88888.00 2014-05-04 12:01:09.125 124 12443.00 125.97 54791.97 88888.00 2014-05-04 12:01:09.250 124 12442.98 125.95 54791.95 88888.00 2014-05-04 12:01:09.375 124 12443.00 126.00 54791.97 88888.00 2014-05-04 12:01:09.500 124 12442.98 125.97 54791.97 88888.00 2014-05-04 12:01:09.625 124 12443.00 125.95 54791.95 88888.00 2014-05-04 12:01:09.750 124 12443.02 125.92 54791.97 88888.00 2014-05-04 12:01:09.875 124 12443.00 125.97 54791.97 88888.00 2014-05-04 12:01:10.000 124 12443.05 126.03 54791.97 88888.00 2014-05-04 12:01:10.125 124 12443.05 126.00 54792.00 88888.00 2014-05-04 12:01:10.250 124 12443.08 125.97 54792.03 88888.00 2014-05-04 12:01:10.375 124 12443.02 125.92 54792.00 88888.00 2014-05-04 12:01:10.500 124 12442.95 125.90 54791.97 88888.00 2014-05-04 12:01:10.625 124 12442.95 125.92 54792.00 88888.00 2014-05-04 12:01:10.750 124 12443.05 125.97 54792.00 88888.00 2014-05-04 12:01:10.875 124 12443.02 125.92 54791.97 88888.00 2014-05-04 12:01:11.000 124 12442.92 125.90 54791.95 88888.00 2014-05-04 12:01:11.125 124 12442.88 125.92 54792.00 88888.00 2014-05-04 12:01:11.250 124 12442.92 125.92 54792.00 88888.00 2014-05-04 12:01:11.375 124 12443.02 125.92 54791.97 88888.00 2014-05-04 12:01:11.500 124 12443.02 125.92 54791.97 88888.00 2014-05-04 12:01:11.625 124 12443.08 125.92 54791.95 88888.00 2014-05-04 12:01:11.750 124 12443.10 125.95 54791.95 88888.00 2014-05-04 12:01:11.875 124 12443.12 125.95 54791.97 88888.00 2014-05-04 12:01:12.000 124 12443.12 125.97 54791.93 88888.00 2014-05-04 12:01:12.125 124 12443.08 125.97 54791.93 88888.00 2014-05-04 12:01:12.250 124 12443.02 125.97 54791.95 88888.00 2014-05-04 12:01:12.375 124 12443.02 126.00 54791.97 88888.00 2014-05-04 12:01:12.500 124 12443.00 125.97 54791.95 88888.00 2014-05-04 12:01:12.625 124 12443.05 125.95 54791.90 88888.00 2014-05-04 12:01:12.750 124 12443.08 125.92 54791.93 88888.00 2014-05-04 12:01:12.875 124 12443.02 125.95 54791.93 88888.00 2014-05-04 12:01:13.000 124 12442.98 125.92 54791.95 88888.00 2014-05-04 12:01:13.125 124 12442.92 125.92 54791.95 88888.00 2014-05-04 12:01:13.250 124 12442.90 125.92 54791.95 88888.00 2014-05-04 12:01:13.375 124 12442.92 125.95 54791.95 88888.00 2014-05-04 12:01:13.500 124 12443.00 125.95 54791.95 88888.00 2014-05-04 12:01:13.625 124 12443.08 125.95 54791.97 88888.00 2014-05-04 12:01:13.750 124 12443.12 125.92 54791.97 88888.00 2014-05-04 12:01:13.875 124 12443.15 125.97 54791.95 88888.00 2014-05-04 12:01:14.000 124 12443.12 126.00 54791.93 88888.00 2014-05-04 12:01:14.125 124 12443.10 125.95 54791.93 88888.00 2014-05-04 12:01:14.250 124 12443.08 125.95 54791.95 88888.00 2014-05-04 12:01:14.375 124 12443.08 125.95 54791.95 88888.00 2014-05-04 12:01:14.500 124 12443.05 125.97 54791.95 88888.00 2014-05-04 12:01:14.625 124 12443.08 125.97 54791.95 88888.00 2014-05-04 12:01:14.750 124 12443.10 125.97 54791.93 88888.00 2014-05-04 12:01:14.875 124 12443.10 125.97 54791.93 88888.00 2014-05-04 12:01:15.000 124 12443.02 125.95 54791.93 88888.00 2014-05-04 12:01:15.125 124 12442.95 125.95 54791.95 88888.00 2014-05-04 12:01:15.250 124 12442.95 125.92 54791.95 88888.00 2014-05-04 12:01:15.375 124 12442.98 125.92 54791.93 88888.00 2014-05-04 12:01:15.500 124 12442.98 125.90 54791.95 88888.00 2014-05-04 12:01:15.625 124 12443.00 125.90 54791.90 88888.00 2014-05-04 12:01:15.750 124 12443.00 125.95 54791.93 88888.00 2014-05-04 12:01:15.875 124 12443.08 125.92 54791.90 88888.00 2014-05-04 12:01:16.000 124 12443.10 125.90 54791.85 88888.00 2014-05-04 12:01:16.125 124 12443.05 125.95 54791.93 88888.00 2014-05-04 12:01:16.250 124 12443.00 125.92 54791.95 88888.00 2014-05-04 12:01:16.375 124 12443.05 125.92 54791.95 88888.00 2014-05-04 12:01:16.500 124 12443.12 125.92 54791.93 88888.00 2014-05-04 12:01:16.625 124 12443.08 125.92 54791.90 88888.00 2014-05-04 12:01:16.750 124 12443.00 125.92 54791.93 88888.00 2014-05-04 12:01:16.875 124 12443.02 125.95 54791.95 88888.00 2014-05-04 12:01:17.000 124 12443.02 125.95 54791.93 88888.00 2014-05-04 12:01:17.125 124 12443.05 125.95 54791.93 88888.00 2014-05-04 12:01:17.250 124 12443.05 125.88 54791.93 88888.00 2014-05-04 12:01:17.375 124 12443.05 125.88 54791.95 88888.00 2014-05-04 12:01:17.500 124 12443.08 125.90 54791.95 88888.00 2014-05-04 12:01:17.625 124 12443.12 125.92 54791.95 88888.00 2014-05-04 12:01:17.750 124 12443.05 125.88 54791.95 88888.00 2014-05-04 12:01:17.875 124 12442.95 125.88 54791.95 88888.00 2014-05-04 12:01:18.000 124 12442.98 125.88 54791.93 88888.00 2014-05-04 12:01:18.125 124 12443.05 125.90 54791.95 88888.00 2014-05-04 12:01:18.250 124 12443.08 125.90 54791.95 88888.00 2014-05-04 12:01:18.375 124 12443.08 125.90 54791.95 88888.00 2014-05-04 12:01:18.500 124 12443.05 125.90 54791.93 88888.00 2014-05-04 12:01:18.625 124 12443.05 125.88 54791.95 88888.00 2014-05-04 12:01:18.750 124 12443.05 125.88 54791.95 88888.00 2014-05-04 12:01:18.875 124 12443.02 125.90 54791.97 88888.00 2014-05-04 12:01:19.000 124 12443.05 125.92 54791.95 88888.00 2014-05-04 12:01:19.125 124 12443.05 125.90 54791.95 88888.00 2014-05-04 12:01:19.250 124 12443.08 125.90 54791.90 88888.00 2014-05-04 12:01:19.375 124 12443.02 125.90 54791.90 88888.00 2014-05-04 12:01:19.500 124 12442.95 125.90 54791.90 88888.00 2014-05-04 12:01:19.625 124 12442.98 125.88 54791.93 88888.00 2014-05-04 12:01:19.750 124 12443.05 125.85 54791.93 88888.00 2014-05-04 12:01:19.875 124 12443.08 125.85 54791.93 88888.00 2014-05-04 12:01:20.000 124 12443.05 125.85 54791.90 88888.00 2014-05-04 12:01:20.125 124 12443.00 125.88 54791.95 88888.00 2014-05-04 12:01:20.250 124 12443.02 125.90 54791.93 88888.00 2014-05-04 12:01:20.375 124 12443.02 125.90 54791.93 88888.00 2014-05-04 12:01:20.500 124 12443.00 125.85 54791.93 88888.00 2014-05-04 12:01:20.625 124 12443.02 125.85 54791.95 88888.00 2014-05-04 12:01:20.750 124 12443.02 125.80 54791.90 88888.00 2014-05-04 12:01:20.875 124 12443.08 125.80 54791.93 88888.00 2014-05-04 12:01:21.000 124 12443.08 125.83 54791.90 88888.00 2014-05-04 12:01:21.125 124 12443.08 125.80 54791.93 88888.00 2014-05-04 12:01:21.250 124 12443.12 125.83 54791.95 88888.00 2014-05-04 12:01:21.375 124 12443.17 125.83 54791.95 88888.00 2014-05-04 12:01:21.500 124 12443.12 125.83 54791.97 88888.00 2014-05-04 12:01:21.625 124 12443.10 125.85 54791.97 88888.00 2014-05-04 12:01:21.750 124 12443.10 125.80 54791.95 88888.00 2014-05-04 12:01:21.875 124 12443.08 125.80 54791.93 88888.00 2014-05-04 12:01:22.000 124 12443.10 125.80 54791.90 88888.00 2014-05-04 12:01:22.125 124 12443.10 125.75 54791.90 88888.00 2014-05-04 12:01:22.250 124 12443.12 125.78 54791.95 88888.00 2014-05-04 12:01:22.375 124 12443.08 125.80 54791.95 88888.00 2014-05-04 12:01:22.500 124 12443.08 125.80 54791.95 88888.00 2014-05-04 12:01:22.625 124 12443.10 125.83 54791.93 88888.00 2014-05-04 12:01:22.750 124 12443.05 125.78 54791.93 88888.00 2014-05-04 12:01:22.875 124 12443.05 125.80 54791.93 88888.00 2014-05-04 12:01:23.000 124 12443.05 125.78 54791.90 88888.00 2014-05-04 12:01:23.125 124 12443.08 125.78 54791.90 88888.00 2014-05-04 12:01:23.250 124 12443.05 125.78 54791.93 88888.00 2014-05-04 12:01:23.375 124 12443.10 125.83 54791.93 88888.00 2014-05-04 12:01:23.500 124 12443.08 125.80 54791.93 88888.00 2014-05-04 12:01:23.625 124 12443.02 125.83 54791.93 88888.00 2014-05-04 12:01:23.750 124 12443.05 125.83 54791.95 88888.00 2014-05-04 12:01:23.875 124 12443.10 125.83 54791.95 88888.00 2014-05-04 12:01:24.000 124 12443.12 125.78 54791.93 88888.00 2014-05-04 12:01:24.125 124 12443.08 125.78 54791.93 88888.00 2014-05-04 12:01:24.250 124 12443.02 125.78 54791.93 88888.00 2014-05-04 12:01:24.375 124 12443.05 125.78 54791.90 88888.00 2014-05-04 12:01:24.500 124 12443.08 125.80 54791.95 88888.00 2014-05-04 12:01:24.625 124 12443.08 125.78 54791.93 88888.00 2014-05-04 12:01:24.750 124 12443.10 125.80 54791.95 88888.00 2014-05-04 12:01:24.875 124 12443.05 125.80 54791.95 88888.00 2014-05-04 12:01:25.000 124 12442.95 125.75 54791.95 88888.00 2014-05-04 12:01:25.125 124 12442.95 125.75 54791.95 88888.00 2014-05-04 12:01:25.250 124 12442.95 125.78 54791.97 88888.00 2014-05-04 12:01:25.375 124 12443.00 125.80 54791.97 88888.00 2014-05-04 12:01:25.500 124 12443.05 125.78 54791.95 88888.00 2014-05-04 12:01:25.625 124 12443.08 125.80 54791.93 88888.00 2014-05-04 12:01:25.750 124 12443.02 125.80 54791.93 88888.00 2014-05-04 12:01:25.875 124 12443.02 125.75 54791.90 88888.00 2014-05-04 12:01:26.000 124 12443.05 125.75 54791.88 88888.00 2014-05-04 12:01:26.125 124 12443.05 125.78 54791.90 88888.00 2014-05-04 12:01:26.250 124 12443.05 125.75 54791.90 88888.00 2014-05-04 12:01:26.375 124 12443.02 125.78 54791.93 88888.00 2014-05-04 12:01:26.500 124 12442.98 125.80 54791.93 88888.00 2014-05-04 12:01:26.625 124 12443.00 125.78 54791.95 88888.00 2014-05-04 12:01:26.750 124 12443.00 125.72 54791.93 88888.00 2014-05-04 12:01:26.875 124 12443.00 125.72 54791.90 88888.00 2014-05-04 12:01:27.000 124 12442.98 125.75 54791.93 88888.00 2014-05-04 12:01:27.125 124 12443.00 125.75 54791.95 88888.00 2014-05-04 12:01:27.250 124 12442.95 125.75 54791.95 88888.00 2014-05-04 12:01:27.375 124 12443.00 125.75 54791.93 88888.00 2014-05-04 12:01:27.500 124 12443.02 125.75 54791.93 88888.00 2014-05-04 12:01:27.625 124 12443.08 125.78 54791.95 88888.00 2014-05-04 12:01:27.750 124 12443.05 125.78 54792.00 88888.00 2014-05-04 12:01:27.875 124 12443.02 125.78 54792.00 88888.00 2014-05-04 12:01:28.000 124 12443.02 125.75 54791.97 88888.00 2014-05-04 12:01:28.125 124 12443.02 125.78 54791.95 88888.00 2014-05-04 12:01:28.250 124 12443.02 125.80 54791.95 88888.00 2014-05-04 12:01:28.375 124 12443.10 125.78 54791.93 88888.00 2014-05-04 12:01:28.500 124 12443.10 125.75 54791.95 88888.00 2014-05-04 12:01:28.625 124 12443.08 125.75 54791.97 88888.00 2014-05-04 12:01:28.750 124 12443.05 125.78 54791.95 88888.00 2014-05-04 12:01:28.875 124 12443.08 125.72 54791.93 88888.00 2014-05-04 12:01:29.000 124 12443.08 125.72 54791.93 88888.00 2014-05-04 12:01:29.125 124 12443.02 125.72 54791.95 88888.00 2014-05-04 12:01:29.250 124 12442.92 125.67 54791.95 88888.00 2014-05-04 12:01:29.375 124 12443.00 125.72 54791.97 88888.00 2014-05-04 12:01:29.500 124 12443.05 125.75 54791.97 88888.00 2014-05-04 12:01:29.625 124 12442.98 125.72 54791.95 88888.00 2014-05-04 12:01:29.750 124 12442.98 125.70 54791.93 88888.00 2014-05-04 12:01:29.875 124 12442.98 125.70 54791.93 88888.00 2014-05-04 12:01:30.000 124 12443.02 125.67 54791.93 88888.00 2014-05-04 12:01:30.125 124 12443.10 125.67 54791.93 88888.00 2014-05-04 12:01:30.250 124 12443.12 125.67 54791.93 88888.00 2014-05-04 12:01:30.375 124 12443.15 125.67 54791.95 88888.00 2014-05-04 12:01:30.500 124 12443.08 125.70 54791.95 88888.00 2014-05-04 12:01:30.625 124 12442.98 125.70 54791.97 88888.00 2014-05-04 12:01:30.750 124 12442.98 125.70 54791.95 88888.00 2014-05-04 12:01:30.875 124 12443.02 125.70 54791.93 88888.00 2014-05-04 12:01:31.000 124 12443.10 125.70 54791.93 88888.00 2014-05-04 12:01:31.125 124 12443.10 125.72 54791.95 88888.00 2014-05-04 12:01:31.250 124 12443.02 125.70 54791.97 88888.00 2014-05-04 12:01:31.375 124 12443.10 125.67 54791.93 88888.00 2014-05-04 12:01:31.500 124 12443.12 125.65 54791.90 88888.00 2014-05-04 12:01:31.625 124 12443.08 125.65 54791.90 88888.00 2014-05-04 12:01:31.750 124 12443.08 125.67 54791.93 88888.00 2014-05-04 12:01:31.875 124 12443.08 125.67 54792.00 88888.00 2014-05-04 12:01:32.000 124 12443.10 125.67 54792.00 88888.00 2014-05-04 12:01:32.125 124 12443.05 125.67 54791.95 88888.00 2014-05-04 12:01:32.250 124 12443.02 125.65 54791.95 88888.00 2014-05-04 12:01:32.375 124 12443.05 125.70 54791.95 88888.00 2014-05-04 12:01:32.500 124 12443.05 125.67 54791.93 88888.00 2014-05-04 12:01:32.625 124 12443.02 125.70 54791.93 88888.00 2014-05-04 12:01:32.750 124 12443.05 125.70 54791.93 88888.00 2014-05-04 12:01:32.875 124 12442.95 125.67 54791.95 88888.00 2014-05-04 12:01:33.000 124 12442.88 125.70 54792.00 88888.00 2014-05-04 12:01:33.125 124 12442.90 125.70 54791.95 88888.00 2014-05-04 12:01:33.250 124 12443.00 125.67 54791.95 88888.00 2014-05-04 12:01:33.375 124 12443.05 125.67 54791.93 88888.00 2014-05-04 12:01:33.500 124 12442.98 125.67 54791.95 88888.00 2014-05-04 12:01:33.625 124 12442.92 125.67 54791.95 88888.00 2014-05-04 12:01:33.750 124 12442.92 125.65 54791.97 88888.00 2014-05-04 12:01:33.875 124 12442.90 125.65 54791.97 88888.00 2014-05-04 12:01:34.000 124 12442.90 125.67 54791.97 88888.00 2014-05-04 12:01:34.125 124 12442.92 125.72 54791.95 88888.00 2014-05-04 12:01:34.250 124 12442.95 125.70 54791.97 88888.00 2014-05-04 12:01:34.375 124 12442.95 125.67 54791.93 88888.00 2014-05-04 12:01:34.500 124 12442.88 125.62 54791.90 88888.00 2014-05-04 12:01:34.625 124 12442.90 125.62 54791.93 88888.00 2014-05-04 12:01:34.750 124 12442.95 125.65 54791.93 88888.00 2014-05-04 12:01:34.875 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:35.000 124 12442.98 125.65 54791.93 88888.00 2014-05-04 12:01:35.125 124 12442.98 125.62 54791.93 88888.00 2014-05-04 12:01:35.250 124 12442.92 125.62 54791.93 88888.00 2014-05-04 12:01:35.375 124 12442.95 125.65 54791.95 88888.00 2014-05-04 12:01:35.500 124 12443.02 125.65 54791.95 88888.00 2014-05-04 12:01:35.625 124 12443.05 125.62 54791.95 88888.00 2014-05-04 12:01:35.750 124 12443.02 125.62 54791.95 88888.00 2014-05-04 12:01:35.875 124 12443.00 125.60 54791.95 88888.00 2014-05-04 12:01:36.000 124 12443.00 125.60 54791.95 88888.00 2014-05-04 12:01:36.125 124 12442.98 125.62 54791.97 88888.00 2014-05-04 12:01:36.250 124 12442.95 125.60 54791.97 88888.00 2014-05-04 12:01:36.375 124 12442.98 125.62 54791.97 88888.00 2014-05-04 12:01:36.500 124 12442.95 125.62 54791.97 88888.00 2014-05-04 12:01:36.625 124 12443.00 125.62 54791.95 88888.00 2014-05-04 12:01:36.750 124 12443.08 125.65 54791.97 88888.00 2014-05-04 12:01:36.875 124 12443.08 125.62 54791.95 88888.00 2014-05-04 12:01:37.000 124 12443.05 125.62 54791.93 88888.00 2014-05-04 12:01:37.125 124 12443.10 125.60 54791.93 88888.00 2014-05-04 12:01:37.250 124 12443.08 125.65 54791.95 88888.00 2014-05-04 12:01:37.375 124 12443.02 125.65 54791.95 88888.00 2014-05-04 12:01:37.500 124 12442.92 125.65 54791.95 88888.00 2014-05-04 12:01:37.625 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:37.750 124 12442.92 125.65 54791.97 88888.00 2014-05-04 12:01:37.875 124 12442.92 125.67 54791.95 88888.00 2014-05-04 12:01:38.000 124 12442.98 125.65 54791.90 88888.00 2014-05-04 12:01:38.125 124 12443.00 125.60 54791.93 88888.00 2014-05-04 12:01:38.250 124 12443.00 125.62 54791.95 88888.00 2014-05-04 12:01:38.375 124 12443.02 125.62 54791.97 88888.00 2014-05-04 12:01:38.500 124 12443.02 125.65 54791.97 88888.00 2014-05-04 12:01:38.625 124 12442.98 125.65 54791.97 88888.00 2014-05-04 12:01:38.750 124 12443.05 125.65 54791.97 88888.00 2014-05-04 12:01:38.875 124 12443.02 125.65 54791.95 88888.00 2014-05-04 12:01:39.000 124 12442.98 125.62 54791.93 88888.00 2014-05-04 12:01:39.125 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:39.250 124 12442.95 125.62 54791.97 88888.00 2014-05-04 12:01:39.375 124 12442.95 125.62 54791.97 88888.00 2014-05-04 12:01:39.500 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:39.625 124 12442.92 125.62 54791.97 88888.00 2014-05-04 12:01:39.750 124 12442.90 125.62 54791.97 88888.00 2014-05-04 12:01:39.875 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:40.000 124 12442.98 125.62 54791.95 88888.00 2014-05-04 12:01:40.125 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:40.250 124 12443.02 125.62 54791.95 88888.00 2014-05-04 12:01:40.375 124 12443.02 125.62 54791.95 88888.00 2014-05-04 12:01:40.500 124 12443.00 125.62 54791.95 88888.00 2014-05-04 12:01:40.625 124 12443.00 125.65 54791.97 88888.00 2014-05-04 12:01:40.750 124 12442.95 125.62 54791.97 88888.00 2014-05-04 12:01:40.875 124 12442.90 125.62 54791.95 88888.00 2014-05-04 12:01:41.000 124 12442.95 125.62 54791.95 88888.00 2014-05-04 12:01:41.125 124 12442.98 125.60 54791.97 88888.00 2014-05-04 12:01:41.250 124 12442.92 125.58 54791.97 88888.00 2014-05-04 12:01:41.375 124 12442.90 125.62 54791.97 88888.00 2014-05-04 12:01:41.500 124 12442.88 125.60 54791.95 88888.00 2014-05-04 12:01:41.625 124 12442.85 125.58 54791.95 88888.00 2014-05-04 12:01:41.750 124 12442.92 125.62 54791.95 88888.00 2014-05-04 12:01:41.875 124 12442.92 125.62 54791.97 88888.00 2014-05-04 12:01:42.000 124 12442.95 125.65 54791.97 88888.00 2014-05-04 12:01:42.125 124 12442.92 125.65 54791.97 88888.00 2014-05-04 12:01:42.250 124 12442.95 125.65 54791.97 88888.00 2014-05-04 12:01:42.375 124 12442.92 125.62 54791.97 88888.00 2014-05-04 12:01:42.500 124 12442.90 125.65 54791.97 88888.00 2014-05-04 12:01:42.625 124 12442.85 125.62 54791.95 88888.00 2014-05-04 12:01:42.750 124 12442.90 125.65 54791.95 88888.00 2014-05-04 12:01:42.875 124 12442.98 125.65 54791.97 88888.00 2014-05-04 12:01:43.000 124 12442.98 125.62 54791.97 88888.00 2014-05-04 12:01:43.125 124 12442.92 125.60 54791.97 88888.00 2014-05-04 12:01:43.250 124 12442.85 125.62 54792.00 88888.00 2014-05-04 12:01:43.375 124 12442.85 125.65 54792.00 88888.00 2014-05-04 12:01:43.500 124 12442.88 125.67 54792.00 88888.00 2014-05-04 12:01:43.625 124 12442.85 125.65 54791.97 88888.00 2014-05-04 12:01:43.750 124 12442.88 125.60 54791.97 88888.00 2014-05-04 12:01:43.875 124 12442.92 125.62 54791.97 88888.00 2014-05-04 12:01:44.000 124 12442.90 125.62 54791.97 88888.00 2014-05-04 12:01:44.125 124 12442.85 125.62 54792.00 88888.00 2014-05-04 12:01:44.250 124 12442.80 125.60 54792.03 88888.00 2014-05-04 12:01:44.375 124 12442.80 125.60 54792.03 88888.00 2014-05-04 12:01:44.500 124 12442.85 125.62 54792.00 88888.00 2014-05-04 12:01:44.625 124 12442.83 125.65 54792.00 88888.00 2014-05-04 12:01:44.750 124 12442.77 125.67 54792.00 88888.00 2014-05-04 12:01:44.875 124 12442.75 125.62 54792.00 88888.00 2014-05-04 12:01:45.000 124 12442.73 125.58 54791.97 88888.00 2014-05-04 12:01:45.125 124 12442.77 125.58 54791.97 88888.00 2014-05-04 12:01:45.250 124 12442.85 125.60 54792.00 88888.00 2014-05-04 12:01:45.375 124 12442.90 125.62 54792.00 88888.00 2014-05-04 12:01:45.500 124 12442.88 125.60 54792.00 88888.00 2014-05-04 12:01:45.625 124 12442.80 125.58 54792.00 88888.00 2014-05-04 12:01:45.750 124 12442.77 125.60 54792.00 88888.00 2014-05-04 12:01:45.875 124 12442.80 125.62 54792.00 88888.00 2014-05-04 12:01:46.000 124 12442.77 125.62 54792.00 88888.00 2014-05-04 12:01:46.125 124 12442.80 125.62 54792.00 88888.00 2014-05-04 12:01:46.250 124 12442.77 125.62 54792.03 88888.00 2014-05-04 12:01:46.375 124 12442.77 125.62 54792.00 88888.00 2014-05-04 12:01:46.500 124 12442.83 125.65 54791.97 88888.00 2014-05-04 12:01:46.625 124 12442.88 125.58 54792.03 88888.00 2014-05-04 12:01:46.750 124 12442.83 125.60 54792.00 88888.00 2014-05-04 12:01:46.875 124 12442.90 125.62 54792.00 88888.00 2014-05-04 12:01:47.000 124 12442.88 125.62 54792.03 88888.00 2014-05-04 12:01:47.125 124 12442.85 125.65 54792.03 88888.00 2014-05-04 12:01:47.250 124 12442.85 125.62 54792.03 88888.00 2014-05-04 12:01:47.375 124 12442.88 125.60 54792.03 88888.00 2014-05-04 12:01:47.500 124 12442.90 125.62 54792.03 88888.00 2014-05-04 12:01:47.625 124 12442.92 125.62 54792.05 88888.00 2014-05-04 12:01:47.750 124 12442.90 125.62 54792.03 88888.00 2014-05-04 12:01:47.875 124 12442.85 125.62 54792.03 88888.00 2014-05-04 12:01:48.000 124 12442.92 125.62 54792.00 88888.00 2014-05-04 12:01:48.125 124 12442.92 125.62 54792.03 88888.00 2014-05-04 12:01:48.250 124 12442.83 125.60 54792.00 88888.00 2014-05-04 12:01:48.375 124 12442.80 125.62 54792.00 88888.00 2014-05-04 12:01:48.500 124 12442.80 125.65 54792.00 88888.00 2014-05-04 12:01:48.625 124 12442.77 125.62 54792.03 88888.00 2014-05-04 12:01:48.750 124 12442.75 125.60 54792.05 88888.00 2014-05-04 12:01:48.875 124 12442.75 125.65 54792.05 88888.00 2014-05-04 12:01:49.000 124 12442.65 125.62 54792.00 88888.00 2014-05-04 12:01:49.125 124 12442.65 125.60 54792.05 88888.00 2014-05-04 12:01:49.250 124 12442.65 125.60 54792.03 88888.00 2014-05-04 12:01:49.375 124 12442.67 125.60 54792.03 88888.00 2014-05-04 12:01:49.500 124 12442.73 125.62 54792.05 88888.00 2014-05-04 12:01:49.625 124 12442.73 125.62 54792.00 88888.00 2014-05-04 12:01:49.750 124 12442.70 125.65 54792.05 88888.00 2014-05-04 12:01:49.875 124 12442.73 125.65 54792.07 88888.00 2014-05-04 12:01:50.000 124 12442.70 125.62 54792.03 88888.00 2014-05-04 12:01:50.125 124 12442.65 125.60 54792.07 88888.00 2014-05-04 12:01:50.250 124 12442.65 125.62 54792.07 88888.00 2014-05-04 12:01:50.375 124 12442.67 125.65 54792.05 88888.00 2014-05-04 12:01:50.500 124 12442.73 125.62 54792.07 88888.00 2014-05-04 12:01:50.625 124 12442.75 125.58 54792.03 88888.00 2014-05-04 12:01:50.750 124 12442.70 125.60 54792.10 88888.00 2014-05-04 12:01:50.875 124 12442.67 125.62 54792.05 88888.00 2014-05-04 12:01:51.000 124 12442.62 125.58 54792.03 88888.00 2014-05-04 12:01:51.125 124 12442.58 125.58 54792.03 88888.00 2014-05-04 12:01:51.250 124 12442.55 125.58 54792.05 88888.00 2014-05-04 12:01:51.375 124 12442.58 125.58 54792.05 88888.00 2014-05-04 12:01:51.500 124 12442.67 125.58 54792.07 88888.00 2014-05-04 12:01:51.625 124 12442.77 125.58 54792.07 88888.00 2014-05-04 12:01:51.750 124 12442.80 125.60 54792.05 88888.00 2014-05-04 12:01:51.875 124 12442.73 125.60 54792.07 88888.00 2014-05-04 12:01:52.000 124 12442.67 125.55 54792.03 88888.00 2014-05-04 12:01:52.125 124 12442.67 125.55 54792.05 88888.00 2014-05-04 12:01:52.250 124 12442.60 125.58 54792.07 88888.00 2014-05-04 12:01:52.375 124 12442.60 125.62 54792.07 88888.00 2014-05-04 12:01:52.500 124 12442.60 125.60 54792.07 88888.00 2014-05-04 12:01:52.625 124 12442.60 125.58 54792.07 88888.00 2014-05-04 12:01:52.750 124 12442.67 125.60 54792.10 88888.00 2014-05-04 12:01:52.875 124 12442.67 125.62 54792.10 88888.00 2014-05-04 12:01:53.000 124 12442.58 125.60 54792.07 88888.00 2014-05-04 12:01:53.125 124 12442.60 125.60 54792.10 88888.00 2014-05-04 12:01:53.250 124 12442.60 125.55 54792.07 88888.00 2014-05-04 12:01:53.375 124 12442.62 125.55 54792.07 88888.00 2014-05-04 12:01:53.500 124 12442.58 125.58 54792.07 88888.00 2014-05-04 12:01:53.625 124 12442.58 125.60 54792.10 88888.00 2014-05-04 12:01:53.750 124 12442.67 125.62 54792.10 88888.00 2014-05-04 12:01:53.875 124 12442.67 125.62 54792.12 88888.00 2014-05-04 12:01:54.000 124 12442.70 125.58 54792.07 88888.00 2014-05-04 12:01:54.125 124 12442.67 125.60 54792.10 88888.00 2014-05-04 12:01:54.250 124 12442.60 125.58 54792.07 88888.00 2014-05-04 12:01:54.375 124 12442.60 125.58 54792.10 88888.00 2014-05-04 12:01:54.500 124 12442.62 125.58 54792.10 88888.00 2014-05-04 12:01:54.625 124 12442.58 125.58 54792.12 88888.00 2014-05-04 12:01:54.750 124 12442.52 125.58 54792.10 88888.00 2014-05-04 12:01:54.875 124 12442.52 125.55 54792.10 88888.00 2014-05-04 12:01:55.000 124 12442.60 125.55 54792.07 88888.00 2014-05-04 12:01:55.125 124 12442.62 125.55 54792.10 88888.00 2014-05-04 12:01:55.250 124 12442.50 125.53 54792.10 88888.00 2014-05-04 12:01:55.375 124 12442.48 125.55 54792.10 88888.00 2014-05-04 12:01:55.500 124 12442.50 125.55 54792.12 88888.00 2014-05-04 12:01:55.625 124 12442.42 125.55 54792.05 88888.00 2014-05-04 12:01:55.750 124 12442.40 125.55 54792.10 88888.00 2014-05-04 12:01:55.875 124 12442.40 125.50 54792.07 88888.00 2014-05-04 12:01:56.000 124 12442.45 125.53 54792.10 88888.00 2014-05-04 12:01:56.125 124 12442.48 125.53 54792.10 88888.00 2014-05-04 12:01:56.250 124 12442.42 125.53 54792.10 88888.00 2014-05-04 12:01:56.375 124 12442.42 125.50 54792.07 88888.00 2014-05-04 12:01:56.500 124 12442.40 125.50 54792.07 88888.00 2014-05-04 12:01:56.625 124 12442.30 125.47 54792.07 88888.00 2014-05-04 12:01:56.750 124 12442.33 125.50 54792.07 88888.00 2014-05-04 12:01:56.875 124 12442.38 125.53 54792.07 88888.00 2014-05-04 12:01:57.000 124 12442.40 125.53 54792.10 88888.00 2014-05-04 12:01:57.125 124 12442.42 125.50 54792.10 88888.00 2014-05-04 12:01:57.250 124 12442.40 125.50 54792.10 88888.00 2014-05-04 12:01:57.375 124 12442.35 125.45 54792.10 88888.00 2014-05-04 12:01:57.500 124 12442.35 125.47 54792.10 88888.00 2014-05-04 12:01:57.625 124 12442.38 125.47 54792.12 88888.00 2014-05-04 12:01:57.750 124 12442.40 125.45 54792.07 88888.00 2014-05-04 12:01:57.875 124 12442.30 125.45 54792.07 88888.00 2014-05-04 12:01:58.000 124 12442.25 125.45 54792.05 88888.00 2014-05-04 12:01:58.125 124 12442.30 125.47 54792.10 88888.00 2014-05-04 12:01:58.250 124 12442.33 125.47 54792.12 88888.00 2014-05-04 12:01:58.375 124 12442.27 125.42 54792.07 88888.00 2014-05-04 12:01:58.500 124 12442.23 125.42 54792.10 88888.00 2014-05-04 12:01:58.625 124 12442.25 125.42 54792.10 88888.00 2014-05-04 12:01:58.750 124 12442.33 125.45 54792.12 88888.00 2014-05-04 12:01:58.875 124 12442.33 125.45 54792.10 88888.00 2014-05-04 12:01:59.000 124 12442.25 125.42 54792.07 88888.00 2014-05-04 12:01:59.125 124 12442.23 125.42 54792.07 88888.00 2014-05-04 12:01:59.250 124 12442.20 125.42 54792.10 88888.00 2014-05-04 12:01:59.375 124 12442.25 125.45 54792.10 88888.00 2014-05-04 12:01:59.500 124 12442.30 125.45 54792.10 88888.00 2014-05-04 12:01:59.625 124 12442.27 125.42 54792.10 88888.00 2014-05-04 12:01:59.750 124 12442.23 125.40 54792.12 88888.00 2014-05-04 12:01:59.875 124 12442.20 125.38 54792.10 88888.00 2014-05-04 12:02:00.000 124 12442.17 125.40 54792.10 88888.00 2014-05-04 12:02:00.125 124 12442.15 125.40 54792.12 88888.00 2014-05-04 12:02:00.250 124 12442.12 125.38 54792.07 88888.00 2014-05-04 12:02:00.375 124 12442.10 125.42 54792.07 88888.00 2014-05-04 12:02:00.500 124 12442.08 125.40 54792.10 88888.00 2014-05-04 12:02:00.625 124 12442.08 125.40 54792.10 88888.00 2014-05-04 12:02:00.750 124 12442.08 125.38 54792.10 88888.00 2014-05-04 12:02:00.875 124 12442.08 125.40 54792.07 88888.00 2014-05-04 12:02:01.000 124 12442.05 125.38 54792.10 88888.00 2014-05-04 12:02:01.125 124 12442.02 125.33 54792.10 88888.00 2014-05-04 12:02:01.250 124 12442.08 125.38 54792.10 88888.00 2014-05-04 12:02:01.375 124 12442.10 125.38 54792.07 88888.00 2014-05-04 12:02:01.500 124 12442.08 125.35 54792.10 88888.00 2014-05-04 12:02:01.625 124 12442.00 125.33 54792.10 88888.00 2014-05-04 12:02:01.750 124 12442.12 125.33 54792.10 88888.00 2014-05-04 12:02:01.875 124 12442.10 125.30 54792.18 88888.00 2014-05-04 12:02:02.000 124 12442.08 125.30 54792.18 88888.00 2014-05-04 12:02:02.125 124 12442.02 125.25 54792.15 88888.00 2014-05-04 12:02:02.250 124 12441.92 125.28 54792.15 88888.00 2014-05-04 12:02:02.375 124 12441.90 125.28 54792.15 88888.00 2014-05-04 12:02:02.500 124 12441.90 125.28 54792.15 88888.00 2014-05-04 12:02:02.625 124 12441.90 125.28 54792.15 88888.00 2014-05-04 12:02:02.750 124 12441.95 125.28 54792.15 88888.00 2014-05-04 12:02:02.875 124 12441.92 125.28 54792.12 88888.00 2014-05-04 12:02:03.000 124 12441.90 125.28 54792.12 88888.00 2014-05-04 12:02:03.125 124 12441.92 125.25 54792.12 88888.00 2014-05-04 12:02:03.250 124 12441.90 125.22 54792.12 88888.00 2014-05-04 12:02:03.375 124 12441.88 125.25 54792.12 88888.00 2014-05-04 12:02:03.500 124 12441.88 125.25 54792.10 88888.00 2014-05-04 12:02:03.625 124 12441.90 125.25 54792.12 88888.00 2014-05-04 12:02:03.750 124 12441.83 125.25 54792.15 88888.00 2014-05-04 12:02:03.875 124 12441.80 125.22 54792.15 88888.00 2014-05-04 12:02:04.000 124 12441.80 125.20 54792.15 88888.00 2014-05-04 12:02:04.125 124 12441.80 125.22 54792.15 88888.00 2014-05-04 12:02:04.250 124 12441.75 125.17 54792.12 88888.00 2014-05-04 12:02:04.375 124 12441.75 125.17 54792.12 88888.00 2014-05-04 12:02:04.500 124 12441.75 125.20 54792.12 88888.00 2014-05-04 12:02:04.625 124 12441.80 125.20 54792.15 88888.00 2014-05-04 12:02:04.750 124 12441.85 125.20 54792.12 88888.00 2014-05-04 12:02:04.875 124 12441.88 125.17 54792.15 88888.00 2014-05-04 12:02:05.000 124 12441.80 125.15 54792.15 88888.00 2014-05-04 12:02:05.125 124 12441.73 125.12 54792.15 88888.00 2014-05-04 12:02:05.250 124 12441.70 125.17 54792.15 88888.00 2014-05-04 12:02:05.375 124 12441.70 125.15 54792.15 88888.00 2014-05-04 12:02:05.500 124 12441.75 125.15 54792.18 88888.00 2014-05-04 12:02:05.625 124 12441.73 125.15 54792.15 88888.00 2014-05-04 12:02:05.750 124 12441.65 125.15 54792.18 88888.00 2014-05-04 12:02:05.875 124 12441.65 125.12 54792.18 88888.00 2014-05-04 12:02:06.000 124 12441.70 125.12 54792.12 88888.00 2014-05-04 12:02:06.125 124 12441.75 125.12 54792.15 88888.00 2014-05-04 12:02:06.250 124 12441.70 125.08 54792.15 88888.00 2014-05-04 12:02:06.375 124 12441.65 125.05 54792.10 88888.00 2014-05-04 12:02:06.500 124 12441.62 125.05 54792.12 88888.00 2014-05-04 12:02:06.625 124 12441.65 125.08 54792.15 88888.00 2014-05-04 12:02:06.750 124 12441.65 125.08 54792.10 88888.00 2014-05-04 12:02:06.875 124 12441.62 125.10 54792.15 88888.00 2014-05-04 12:02:07.000 124 12441.62 125.10 54792.12 88888.00 2014-05-04 12:02:07.125 124 12441.62 125.10 54792.12 88888.00 2014-05-04 12:02:07.250 124 12441.60 125.08 54792.15 88888.00 2014-05-04 12:02:07.375 124 12441.60 125.05 54792.15 88888.00 2014-05-04 12:02:07.500 124 12441.60 125.05 54792.15 88888.00 2014-05-04 12:02:07.625 124 12441.52 125.08 54792.15 88888.00 2014-05-04 12:02:07.750 124 12441.45 125.05 54792.12 88888.00 2014-05-04 12:02:07.875 124 12441.48 125.08 54792.07 88888.00 2014-05-04 12:02:08.000 124 12441.50 125.08 54792.10 88888.00 2014-05-04 12:02:08.125 124 12441.52 125.08 54792.12 88888.00 2014-05-04 12:02:08.250 124 12441.52 125.05 54792.12 88888.00 2014-05-04 12:02:08.375 124 12441.55 125.03 54792.12 88888.00 2014-05-04 12:02:08.500 124 12441.50 125.05 54792.15 88888.00 2014-05-04 12:02:08.625 124 12441.50 125.08 54792.12 88888.00 2014-05-04 12:02:08.750 124 12441.50 125.05 54792.10 88888.00 2014-05-04 12:02:08.875 124 12441.50 125.03 54792.10 88888.00 2014-05-04 12:02:09.000 124 12441.40 125.00 54792.10 88888.00 2014-05-04 12:02:09.125 124 12441.33 125.03 54792.10 88888.00 2014-05-04 12:02:09.250 124 12441.27 125.03 54792.12 88888.00 2014-05-04 12:02:09.375 124 12441.30 125.03 54792.15 88888.00 2014-05-04 12:02:09.500 124 12441.30 125.00 54792.12 88888.00 2014-05-04 12:02:09.625 124 12441.33 125.03 54792.12 88888.00 2014-05-04 12:02:09.750 124 12441.27 125.00 54792.10 88888.00 2014-05-04 12:02:09.875 124 12441.23 124.95 54792.07 88888.00 2014-05-04 12:02:10.000 124 12441.25 124.97 54792.10 88888.00 2014-05-04 12:02:10.125 124 12441.20 124.97 54792.10 88888.00 2014-05-04 12:02:10.250 124 12441.20 124.95 54792.10 88888.00 2014-05-04 12:02:10.375 124 12441.15 124.97 54792.10 88888.00 2014-05-04 12:02:10.500 124 12441.20 124.95 54792.12 88888.00 2014-05-04 12:02:10.625 124 12441.23 124.97 54792.15 88888.00 2014-05-04 12:02:10.750 124 12441.12 125.00 54792.12 88888.00 2014-05-04 12:02:10.875 124 12441.10 124.97 54792.12 88888.00 2014-05-04 12:02:11.000 124 12441.08 124.92 54792.07 88888.00 2014-05-04 12:02:11.125 124 12441.05 124.95 54792.12 88888.00 2014-05-04 12:02:11.250 124 12441.00 124.88 54792.12 88888.00 2014-05-04 12:02:11.375 124 12440.98 124.85 54792.10 88888.00 2014-05-04 12:02:11.500 124 12440.95 124.85 54792.07 88888.00 2014-05-04 12:02:11.625 124 12441.02 124.88 54792.10 88888.00 2014-05-04 12:02:11.750 124 12441.10 124.90 54792.10 88888.00 2014-05-04 12:02:11.875 124 12441.12 124.88 54792.10 88888.00 2014-05-04 12:02:12.000 124 12441.10 124.85 54792.10 88888.00 2014-05-04 12:02:12.125 124 12441.08 124.88 54792.10 88888.00 2014-05-04 12:02:12.250 124 12441.08 124.90 54792.10 88888.00 2014-05-04 12:02:12.375 124 12441.02 124.90 54792.12 88888.00 2014-05-04 12:02:12.500 124 12440.95 124.88 54792.12 88888.00 2014-05-04 12:02:12.625 124 12441.02 124.83 54792.12 88888.00 2014-05-04 12:02:12.750 124 12441.00 124.83 54792.05 88888.00 2014-05-04 12:02:12.875 124 12440.95 124.80 54792.05 88888.00 2014-05-04 12:02:13.000 124 12440.90 124.80 54792.07 88888.00 2014-05-04 12:02:13.125 124 12440.88 124.83 54792.10 88888.00 2014-05-04 12:02:13.250 124 12440.88 124.85 54792.12 88888.00 2014-05-04 12:02:13.375 124 12440.92 124.85 54792.07 88888.00 2014-05-04 12:02:13.500 124 12440.98 124.83 54792.10 88888.00 2014-05-04 12:02:13.625 124 12440.92 124.85 54792.05 88888.00 2014-05-04 12:02:13.750 124 12440.83 124.83 54792.10 88888.00 2014-05-04 12:02:13.875 124 12440.85 124.83 54792.07 88888.00 2014-05-04 12:02:14.000 124 12440.88 124.80 54792.07 88888.00 2014-05-04 12:02:14.125 124 12440.90 124.80 54792.05 88888.00 2014-05-04 12:02:14.250 124 12440.98 124.80 54792.07 88888.00 2014-05-04 12:02:14.375 124 12441.00 124.83 54792.10 88888.00 2014-05-04 12:02:14.500 124 12440.95 124.83 54792.10 88888.00 2014-05-04 12:02:14.625 124 12440.80 124.83 54792.07 88888.00 2014-05-04 12:02:14.750 124 12440.73 124.80 54792.10 88888.00 2014-05-04 12:02:14.875 124 12440.77 124.78 54792.07 88888.00 2014-05-04 12:02:15.000 124 12440.80 124.80 54792.07 88888.00 2014-05-04 12:02:15.125 124 12440.75 124.78 54792.10 88888.00 2014-05-04 12:02:15.250 124 12440.70 124.75 54792.10 88888.00 2014-05-04 12:02:15.375 124 12440.65 124.72 54792.10 88888.00 2014-05-04 12:02:15.500 124 12440.70 124.75 54792.10 88888.00 2014-05-04 12:02:15.625 124 12440.67 124.75 54792.07 88888.00 2014-05-04 12:02:15.750 124 12440.62 124.75 54792.05 88888.00 2014-05-04 12:02:15.875 124 12440.60 124.70 54792.07 88888.00 2014-05-04 12:02:16.000 124 12440.55 124.72 54792.07 88888.00 2014-05-04 12:02:16.125 124 12440.52 124.75 54792.07 88888.00 2014-05-04 12:02:16.250 124 12440.55 124.72 54792.07 88888.00 2014-05-04 12:02:16.375 124 12440.55 124.72 54792.07 88888.00 2014-05-04 12:02:16.500 124 12440.50 124.72 54792.05 88888.00 2014-05-04 12:02:16.625 124 12440.45 124.70 54792.05 88888.00 2014-05-04 12:02:16.750 124 12440.42 124.72 54792.05 88888.00 2014-05-04 12:02:16.875 124 12440.42 124.72 54792.05 88888.00 2014-05-04 12:02:17.000 124 12440.45 124.72 54792.05 88888.00 2014-05-04 12:02:17.125 124 12440.50 124.70 54792.05 88888.00 2014-05-04 12:02:17.250 124 12440.45 124.67 54792.03 88888.00 2014-05-04 12:02:17.375 124 12440.50 124.67 54792.03 88888.00 2014-05-04 12:02:17.500 124 12440.42 124.70 54792.03 88888.00 2014-05-04 12:02:17.625 124 12440.38 124.67 54792.05 88888.00 2014-05-04 12:02:17.750 124 12440.40 124.70 54792.05 88888.00 2014-05-04 12:02:17.875 124 12440.42 124.67 54792.05 88888.00 2014-05-04 12:02:18.000 124 12440.33 124.67 54792.05 88888.00 2014-05-04 12:02:18.125 124 12440.27 124.65 54792.03 88888.00 2014-05-04 12:02:18.250 124 12440.33 124.67 54792.05 88888.00 2014-05-04 12:02:18.375 124 12440.27 124.65 54792.05 88888.00 2014-05-04 12:02:18.500 124 12440.30 124.62 54792.03 88888.00 2014-05-04 12:02:18.625 124 12440.25 124.62 54792.03 88888.00 2014-05-04 12:02:18.750 124 12440.30 124.58 54792.00 88888.00 2014-05-04 12:02:18.875 124 12440.23 124.65 54792.05 88888.00 2014-05-04 12:02:19.000 124 12440.23 124.62 54792.03 88888.00 2014-05-04 12:02:19.125 124 12440.23 124.60 54791.97 88888.00 2014-05-04 12:02:19.250 124 12440.17 124.58 54791.97 88888.00 2014-05-04 12:02:19.375 124 12440.20 124.55 54792.00 88888.00 2014-05-04 12:02:19.500 124 12440.20 124.62 54792.03 88888.00 2014-05-04 12:02:19.625 124 12440.17 124.62 54792.00 88888.00 2014-05-04 12:02:19.750 124 12440.17 124.65 54792.00 88888.00 2014-05-04 12:02:19.875 124 12440.20 124.60 54792.00 88888.00 2014-05-04 12:02:20.000 124 12440.20 124.60 54792.00 88888.00 2014-05-04 12:02:20.125 124 12440.25 124.60 54792.03 88888.00 2014-05-04 12:02:20.250 124 12440.17 124.62 54792.05 88888.00 2014-05-04 12:02:20.375 124 12440.17 124.60 54792.07 88888.00 2014-05-04 12:02:20.500 124 12440.17 124.60 54792.07 88888.00 2014-05-04 12:02:20.625 124 12440.10 124.60 54792.05 88888.00 2014-05-04 12:02:20.750 124 12440.02 124.60 54791.97 88888.00 2014-05-04 12:02:20.875 124 12440.02 124.60 54792.00 88888.00 2014-05-04 12:02:21.000 124 12440.02 124.60 54792.00 88888.00 2014-05-04 12:02:21.125 124 12440.02 124.60 54792.00 88888.00 2014-05-04 12:02:21.250 124 12439.95 124.60 54792.00 88888.00 2014-05-04 12:02:21.375 124 12439.90 124.60 54792.03 88888.00 2014-05-04 12:02:21.500 124 12439.90 124.60 54792.03 88888.00 2014-05-04 12:02:21.625 124 12439.95 124.60 54791.97 88888.00 2014-05-04 12:02:21.750 124 12440.00 124.62 54791.97 88888.00 2014-05-04 12:02:21.875 124 12439.98 124.62 54791.97 88888.00 2014-05-04 12:02:22.000 124 12439.90 124.55 54791.97 88888.00 2014-05-04 12:02:22.125 124 12439.90 124.58 54792.00 88888.00 2014-05-04 12:02:22.250 124 12439.85 124.55 54792.00 88888.00 2014-05-04 12:02:22.375 124 12439.80 124.58 54792.00 88888.00 2014-05-04 12:02:22.500 124 12439.77 124.58 54791.95 88888.00 2014-05-04 12:02:22.625 124 12439.77 124.60 54791.93 88888.00 2014-05-04 12:02:22.750 124 12439.75 124.58 54791.95 88888.00 2014-05-04 12:02:22.875 124 12439.80 124.53 54791.88 88888.00 2014-05-04 12:02:23.000 124 12439.80 124.55 54791.88 88888.00 2014-05-04 12:02:23.125 124 12439.75 124.53 54791.90 88888.00 2014-05-04 12:02:23.250 124 12439.75 124.58 54791.95 88888.00 2014-05-04 12:02:23.375 124 12439.77 124.58 54791.95 88888.00 2014-05-04 12:02:23.500 124 12439.80 124.55 54791.90 88888.00 2014-05-04 12:02:23.625 124 12439.73 124.55 54791.90 88888.00 2014-05-04 12:02:23.750 124 12439.70 124.55 54791.90 88888.00 2014-05-04 12:02:23.875 124 12439.75 124.58 54791.90 88888.00 2014-05-04 12:02:24.000 124 12439.75 124.55 54791.88 88888.00 2014-05-04 12:02:24.125 124 12439.73 124.55 54791.88 88888.00 2014-05-04 12:02:24.250 124 12439.62 124.53 54791.88 88888.00 2014-05-04 12:02:24.375 124 12439.58 124.50 54791.88 88888.00 2014-05-04 12:02:24.500 124 12439.58 124.50 54791.88 88888.00 2014-05-04 12:02:24.625 124 12439.60 124.50 54791.90 88888.00 2014-05-04 12:02:24.750 124 12439.60 124.53 54791.93 88888.00 2014-05-04 12:02:24.875 124 12439.62 124.53 54791.90 88888.00 2014-05-04 12:02:25.000 124 12439.58 124.53 54791.88 88888.00 2014-05-04 12:02:25.125 124 12439.50 124.53 54791.90 88888.00 2014-05-04 12:02:25.250 124 12439.55 124.47 54791.90 88888.00 2014-05-04 12:02:25.375 124 12439.58 124.47 54791.85 88888.00 2014-05-04 12:02:25.500 124 12439.55 124.47 54791.88 88888.00 2014-05-04 12:02:25.625 124 12439.50 124.47 54791.88 88888.00 2014-05-04 12:02:25.750 124 12439.50 124.47 54791.88 88888.00 2014-05-04 12:02:25.875 124 12439.48 124.50 54791.85 88888.00 2014-05-04 12:02:26.000 124 12439.45 124.47 54791.82 88888.00 2014-05-04 12:02:26.125 124 12439.42 124.50 54791.82 88888.00 2014-05-04 12:02:26.250 124 12439.40 124.50 54791.80 88888.00 2014-05-04 12:02:26.375 124 12439.42 124.45 54791.82 88888.00 2014-05-04 12:02:26.500 124 12439.42 124.45 54791.85 88888.00 2014-05-04 12:02:26.625 124 12439.42 124.45 54791.80 88888.00 2014-05-04 12:02:26.750 124 12439.42 124.50 54791.78 88888.00 2014-05-04 12:02:26.875 124 12439.30 124.47 54791.78 88888.00 2014-05-04 12:02:27.000 124 12439.25 124.40 54791.80 88888.00 2014-05-04 12:02:27.125 124 12439.25 124.47 54791.80 88888.00 2014-05-04 12:02:27.250 124 12439.27 124.45 54791.78 88888.00 2014-05-04 12:02:27.375 124 12439.33 124.42 54791.80 88888.00 2014-05-04 12:02:27.500 124 12439.38 124.42 54791.80 88888.00 2014-05-04 12:02:27.625 124 12439.33 124.42 54791.80 88888.00 2014-05-04 12:02:27.750 124 12439.30 124.42 54791.80 88888.00 2014-05-04 12:02:27.875 124 12439.25 124.40 54791.78 88888.00 2014-05-04 12:02:28.000 124 12439.27 124.42 54791.72 88888.00 2014-05-04 12:02:28.125 124 12439.33 124.42 54791.75 88888.00 2014-05-04 12:02:28.250 124 12439.25 124.45 54791.78 88888.00 2014-05-04 12:02:28.375 124 12439.20 124.45 54791.78 88888.00 2014-05-04 12:02:28.500 124 12439.23 124.42 54791.75 88888.00 2014-05-04 12:02:28.625 124 12439.25 124.42 54791.72 88888.00 2014-05-04 12:02:28.750 124 12439.30 124.42 54791.68 88888.00 2014-05-04 12:02:28.875 124 12439.30 124.38 54791.72 88888.00 2014-05-04 12:02:29.000 124 12439.25 124.40 54791.72 88888.00 2014-05-04 12:02:29.125 124 12439.23 124.40 54791.72 88888.00 2014-05-04 12:02:29.250 124 12439.20 124.40 54791.70 88888.00 2014-05-04 12:02:29.375 124 12439.17 124.40 54791.72 88888.00 2014-05-04 12:02:29.500 124 12439.23 124.42 54791.70 88888.00 2014-05-04 12:02:29.625 124 12439.27 124.42 54791.68 88888.00 2014-05-04 12:02:29.750 124 12439.25 124.40 54791.68 88888.00 2014-05-04 12:02:29.875 124 12439.25 124.38 54791.68 88888.00 2014-05-04 12:02:30.000 124 12439.27 124.35 54791.65 88888.00 2014-05-04 12:02:30.125 124 12439.25 124.38 54791.65 88888.00 2014-05-04 12:02:30.250 124 12439.25 124.38 54791.68 88888.00 2014-05-04 12:02:30.375 124 12439.20 124.33 54791.65 88888.00 2014-05-04 12:02:30.500 124 12439.20 124.38 54791.62 88888.00 2014-05-04 12:02:30.625 124 12439.20 124.38 54791.62 88888.00 2014-05-04 12:02:30.750 124 12439.17 124.38 54791.62 88888.00 2014-05-04 12:02:30.875 124 12439.23 124.38 54791.65 88888.00 2014-05-04 12:02:31.000 124 12439.27 124.35 54791.65 88888.00 2014-05-04 12:02:31.125 124 12439.17 124.35 54791.65 88888.00 2014-05-04 12:02:31.250 124 12439.12 124.35 54791.68 88888.00 2014-05-04 12:02:31.375 124 12439.10 124.35 54791.65 88888.00 2014-05-04 12:02:31.500 124 12439.05 124.35 54791.62 88888.00 2014-05-04 12:02:31.625 124 12439.10 124.35 54791.62 88888.00 2014-05-04 12:02:31.750 124 12439.05 124.30 54791.62 88888.00 2014-05-04 12:02:31.875 124 12439.02 124.35 54791.60 88888.00 2014-05-04 12:02:32.000 124 12438.95 124.33 54791.57 88888.00 2014-05-04 12:02:32.125 124 12438.92 124.35 54791.60 88888.00 2014-05-04 12:02:32.250 124 12438.98 124.33 54791.60 88888.00 2014-05-04 12:02:32.375 124 12438.98 124.28 54791.57 88888.00 2014-05-04 12:02:32.500 124 12438.92 124.33 54791.55 88888.00 2014-05-04 12:02:32.625 124 12438.90 124.35 54791.57 88888.00 2014-05-04 12:02:32.750 124 12438.90 124.35 54791.57 88888.00 2014-05-04 12:02:32.875 124 12438.85 124.35 54791.55 88888.00 2014-05-04 12:02:33.000 124 12438.88 124.33 54791.55 88888.00 2014-05-04 12:02:33.125 124 12438.92 124.30 54791.55 88888.00 2014-05-04 12:02:33.250 124 12438.92 124.33 54791.55 88888.00 2014-05-04 12:02:33.375 124 12438.90 124.35 54791.53 88888.00 2014-05-04 12:02:33.500 124 12438.88 124.38 54791.53 88888.00 2014-05-04 12:02:33.625 124 12438.85 124.35 54791.55 88888.00 2014-05-04 12:02:33.750 124 12438.80 124.35 54791.55 88888.00 2014-05-04 12:02:33.875 124 12438.75 124.35 54791.55 88888.00 2014-05-04 12:02:34.000 124 12438.75 124.35 54791.53 88888.00 2014-05-04 12:02:34.125 124 12438.83 124.35 54791.55 88888.00 2014-05-04 12:02:34.250 124 12438.77 124.30 54791.55 88888.00 2014-05-04 12:02:34.375 124 12438.80 124.33 54791.57 88888.00 2014-05-04 12:02:34.500 124 12438.88 124.33 54791.53 88888.00 2014-05-04 12:02:34.625 124 12438.88 124.35 54791.50 88888.00 2014-05-04 12:02:34.750 124 12438.83 124.38 54791.53 88888.00 2014-05-04 12:02:34.875 124 12438.80 124.35 54791.50 88888.00 2014-05-04 12:02:35.000 124 12438.85 124.38 54791.50 88888.00 2014-05-04 12:02:35.125 124 12438.77 124.38 54791.50 88888.00 2014-05-04 12:02:35.250 124 12438.75 124.33 54791.47 88888.00 2014-05-04 12:02:35.375 124 12438.77 124.33 54791.45 88888.00 2014-05-04 12:02:35.500 124 12438.70 124.33 54791.45 88888.00 2014-05-04 12:02:35.625 124 12438.67 124.30 54791.40 88888.00 2014-05-04 12:02:35.750 124 12438.67 124.30 54791.43 88888.00 2014-05-04 12:02:35.875 124 12438.65 124.30 54791.43 88888.00 2014-05-04 12:02:36.000 124 12438.65 124.33 54791.40 88888.00 2014-05-04 12:02:36.125 124 12438.60 124.28 54791.38 88888.00 2014-05-04 12:02:36.250 124 12438.58 124.30 54791.40 88888.00 2014-05-04 12:02:36.375 124 12438.58 124.30 54791.38 88888.00 2014-05-04 12:02:36.500 124 12438.62 124.30 54791.40 88888.00 2014-05-04 12:02:36.625 124 12438.60 124.22 54791.38 88888.00 2014-05-04 12:02:36.750 124 12438.55 124.20 54791.32 88888.00 2014-05-04 12:02:36.875 124 12438.62 124.22 54791.38 88888.00 2014-05-04 12:02:37.000 124 12438.65 124.28 54791.38 88888.00 2014-05-04 12:02:37.125 124 12438.65 124.28 54791.40 88888.00 2014-05-04 12:02:37.250 124 12438.62 124.28 54791.38 88888.00 2014-05-04 12:02:37.375 124 12438.65 124.25 54791.30 88888.00 2014-05-04 12:02:37.500 124 12438.58 124.25 54791.32 88888.00 2014-05-04 12:02:37.625 124 12438.55 124.28 54791.38 88888.00 2014-05-04 12:02:37.750 124 12438.52 124.30 54791.35 88888.00 2014-05-04 12:02:37.875 124 12438.55 124.30 54791.32 88888.00 2014-05-04 12:02:38.000 124 12438.55 124.25 54791.32 88888.00 2014-05-04 12:02:38.125 124 12438.58 124.28 54791.32 88888.00 2014-05-04 12:02:38.250 124 12438.58 124.25 54791.35 88888.00 2014-05-04 12:02:38.375 124 12438.52 124.33 54791.35 88888.00 2014-05-04 12:02:38.500 124 12438.52 124.35 54791.32 88888.00 2014-05-04 12:02:38.625 124 12438.55 124.33 54791.30 88888.00 2014-05-04 12:02:38.750 124 12438.52 124.30 54791.28 88888.00 2014-05-04 12:02:38.875 124 12438.50 124.28 54791.22 88888.00 2014-05-04 12:02:39.000 124 12438.45 124.30 54791.22 88888.00 2014-05-04 12:02:39.125 124 12438.45 124.30 54791.25 88888.00 2014-05-04 12:02:39.250 124 12438.45 124.28 54791.25 88888.00 2014-05-04 12:02:39.375 124 12438.48 124.28 54791.25 88888.00 2014-05-04 12:02:39.500 124 12438.50 124.33 54791.25 88888.00 2014-05-04 12:02:39.625 124 12438.45 124.30 54791.25 88888.00 2014-05-04 12:02:39.750 124 12438.42 124.30 54791.25 88888.00 2014-05-04 12:02:39.875 124 12438.42 124.30 54791.22 88888.00 2014-05-04 12:02:40.000 124 12438.45 124.33 54791.20 88888.00 2014-05-04 12:02:40.125 124 12438.45 124.28 54791.22 88888.00 2014-05-04 12:02:40.250 124 12438.40 124.28 54791.20 88888.00 2014-05-04 12:02:40.375 124 12438.40 124.33 54791.18 88888.00 2014-05-04 12:02:40.500 124 12438.38 124.30 54791.18 88888.00 2014-05-04 12:02:40.625 124 12438.35 124.30 54791.15 88888.00 2014-05-04 12:02:40.750 124 12438.38 124.30 54791.18 88888.00 2014-05-04 12:02:40.875 124 12438.42 124.28 54791.18 88888.00 2014-05-04 12:02:41.000 124 12438.35 124.30 54791.12 88888.00 2014-05-04 12:02:41.125 124 12438.27 124.30 54791.12 88888.00 2014-05-04 12:02:41.250 124 12438.27 124.28 54791.10 88888.00 2014-05-04 12:02:41.375 124 12438.30 124.30 54791.10 88888.00 2014-05-04 12:02:41.500 124 12438.23 124.33 54791.07 88888.00 2014-05-04 12:02:41.625 124 12438.17 124.33 54791.10 88888.00 2014-05-04 12:02:41.750 124 12438.20 124.30 54791.10 88888.00 2014-05-04 12:02:41.875 124 12438.27 124.33 54791.12 88888.00 2014-05-04 12:02:42.000 124 12438.33 124.30 54791.12 88888.00 2014-05-04 12:02:42.125 124 12438.35 124.28 54791.07 88888.00 2014-05-04 12:02:42.250 124 12438.30 124.25 54791.07 88888.00 2014-05-04 12:02:42.375 124 12438.30 124.25 54791.05 88888.00 2014-05-04 12:02:42.500 124 12438.25 124.30 54791.07 88888.00 2014-05-04 12:02:42.625 124 12438.27 124.30 54791.07 88888.00 2014-05-04 12:02:42.750 124 12438.25 124.28 54791.07 88888.00 2014-05-04 12:02:42.875 124 12438.25 124.25 54791.07 88888.00 2014-05-04 12:02:43.000 124 12438.20 124.25 54791.03 88888.00 2014-05-04 12:02:43.125 124 12438.20 124.28 54791.07 88888.00 2014-05-04 12:02:43.250 124 12438.27 124.28 54791.07 88888.00 2014-05-04 12:02:43.375 124 12438.25 124.28 54791.03 88888.00 2014-05-04 12:02:43.500 124 12438.23 124.25 54791.03 88888.00 2014-05-04 12:02:43.625 124 12438.25 124.28 54791.05 88888.00 2014-05-04 12:02:43.750 124 12438.17 124.28 54791.05 88888.00 2014-05-04 12:02:43.875 124 12438.10 124.30 54791.00 88888.00 2014-05-04 12:02:44.000 124 12438.08 124.30 54790.97 88888.00 2014-05-04 12:02:44.125 124 12438.08 124.30 54791.00 88888.00 2014-05-04 12:02:44.250 124 12438.05 124.30 54791.03 88888.00 2014-05-04 12:02:44.375 124 12438.10 124.33 54790.97 88888.00 2014-05-04 12:02:44.500 124 12438.08 124.28 54790.95 88888.00 2014-05-04 12:02:44.625 124 12438.05 124.28 54790.93 88888.00 2014-05-04 12:02:44.750 124 12438.05 124.28 54790.93 88888.00 2014-05-04 12:02:44.875 124 12438.10 124.28 54790.93 88888.00 2014-05-04 12:02:45.000 124 12438.02 124.25 54790.90 88888.00 2014-05-04 12:02:45.125 124 12437.90 124.20 54790.88 88888.00 2014-05-04 12:02:45.250 124 12437.95 124.22 54790.93 88888.00 2014-05-04 12:02:45.375 124 12438.00 124.20 54790.90 88888.00 2014-05-04 12:02:45.500 124 12438.00 124.25 54790.90 88888.00 2014-05-04 12:02:45.625 124 12437.92 124.30 54790.90 88888.00 2014-05-04 12:02:45.750 124 12437.95 124.28 54790.90 88888.00 2014-05-04 12:02:45.875 124 12437.92 124.20 54790.90 88888.00 2014-05-04 12:02:46.000 124 12437.92 124.22 54790.88 88888.00 2014-05-04 12:02:46.125 124 12437.95 124.22 54790.88 88888.00 2014-05-04 12:02:46.250 124 12437.92 124.22 54790.88 88888.00 2014-05-04 12:02:46.375 124 12437.88 124.20 54790.85 88888.00 2014-05-04 12:02:46.500 124 12437.88 124.17 54790.82 88888.00 2014-05-04 12:02:46.625 124 12437.95 124.17 54790.82 88888.00 2014-05-04 12:02:46.750 124 12437.95 124.22 54790.82 88888.00 2014-05-04 12:02:46.875 124 12438.00 124.22 54790.85 88888.00 2014-05-04 12:02:47.000 124 12438.05 124.20 54790.80 88888.00 2014-05-04 12:02:47.125 124 12438.00 124.25 54790.85 88888.00 2014-05-04 12:02:47.250 124 12437.85 124.20 54790.82 88888.00 2014-05-04 12:02:47.375 124 12437.80 124.17 54790.80 88888.00 2014-05-04 12:02:47.500 124 12437.75 124.17 54790.75 88888.00 2014-05-04 12:02:47.625 124 12437.67 124.20 54790.78 88888.00 2014-05-04 12:02:47.750 124 12437.67 124.20 54790.80 88888.00 2014-05-04 12:02:47.875 124 12437.67 124.20 54790.82 88888.00 2014-05-04 12:02:48.000 124 12437.67 124.25 54790.78 88888.00 2014-05-04 12:02:48.125 124 12437.70 124.20 54790.78 88888.00 2014-05-04 12:02:48.250 124 12437.73 124.15 54790.75 88888.00 2014-05-04 12:02:48.375 124 12437.75 124.17 54790.75 88888.00 2014-05-04 12:02:48.500 124 12437.65 124.17 54790.78 88888.00 2014-05-04 12:02:48.625 124 12437.60 124.17 54790.75 88888.00 2014-05-04 12:02:48.750 124 12437.58 124.15 54790.70 88888.00 2014-05-04 12:02:48.875 124 12437.55 124.15 54790.68 88888.00 2014-05-04 12:02:49.000 124 12437.60 124.17 54790.70 88888.00 2014-05-04 12:02:49.125 124 12437.70 124.20 54790.72 88888.00 2014-05-04 12:02:49.250 124 12437.73 124.20 54790.72 88888.00 2014-05-04 12:02:49.375 124 12437.70 124.20 54790.70 88888.00 2014-05-04 12:02:49.500 124 12437.65 124.17 54790.68 88888.00 2014-05-04 12:02:49.625 124 12437.62 124.17 54790.68 88888.00 2014-05-04 12:02:49.750 124 12437.62 124.20 54790.68 88888.00 2014-05-04 12:02:49.875 124 12437.62 124.22 54790.70 88888.00 2014-05-04 12:02:50.000 124 12437.65 124.17 54790.68 88888.00 2014-05-04 12:02:50.125 124 12437.65 124.15 54790.68 88888.00 2014-05-04 12:02:50.250 124 12437.65 124.15 54790.65 88888.00 2014-05-04 12:02:50.375 124 12437.62 124.15 54790.62 88888.00 2014-05-04 12:02:50.500 124 12437.58 124.15 54790.65 88888.00 2014-05-04 12:02:50.625 124 12437.58 124.15 54790.65 88888.00 2014-05-04 12:02:50.750 124 12437.58 124.15 54790.62 88888.00 2014-05-04 12:02:50.875 124 12437.50 124.12 54790.60 88888.00 2014-05-04 12:02:51.000 124 12437.50 124.12 54790.60 88888.00 2014-05-04 12:02:51.125 124 12437.52 124.15 54790.60 88888.00 2014-05-04 12:02:51.250 124 12437.58 124.12 54790.60 88888.00 2014-05-04 12:02:51.375 124 12437.65 124.12 54790.60 88888.00 2014-05-04 12:02:51.500 124 12437.60 124.12 54790.57 88888.00 2014-05-04 12:02:51.625 124 12437.55 124.12 54790.57 88888.00 2014-05-04 12:02:51.750 124 12437.48 124.10 54790.55 88888.00 2014-05-04 12:02:51.875 124 12437.48 124.08 54790.57 88888.00 2014-05-04 12:02:52.000 124 12437.45 124.15 54790.55 88888.00 2014-05-04 12:02:52.125 124 12437.42 124.12 54790.57 88888.00 2014-05-04 12:02:52.250 124 12437.52 124.08 54790.55 88888.00 2014-05-04 12:02:52.375 124 12437.55 124.10 54790.53 88888.00 2014-05-04 12:02:52.500 124 12437.58 124.15 54790.53 88888.00 2014-05-04 12:02:52.625 124 12437.55 124.12 54790.53 88888.00 2014-05-04 12:02:52.750 124 12437.48 124.12 54790.50 88888.00 2014-05-04 12:02:52.875 124 12437.48 124.12 54790.50 88888.00 2014-05-04 12:02:53.000 124 12437.50 124.10 54790.47 88888.00 2014-05-04 12:02:53.125 124 12437.40 124.10 54790.50 88888.00 2014-05-04 12:02:53.250 124 12437.35 124.10 54790.47 88888.00 2014-05-04 12:02:53.375 124 12437.35 124.08 54790.47 88888.00 2014-05-04 12:02:53.500 124 12437.33 124.05 54790.45 88888.00 2014-05-04 12:02:53.625 124 12437.33 124.05 54790.45 88888.00 2014-05-04 12:02:53.750 124 12437.33 124.08 54790.45 88888.00 2014-05-04 12:02:53.875 124 12437.27 124.10 54790.45 88888.00 2014-05-04 12:02:54.000 124 12437.25 124.08 54790.43 88888.00 2014-05-04 12:02:54.125 124 12437.30 124.10 54790.45 88888.00 2014-05-04 12:02:54.250 124 12437.35 124.10 54790.43 88888.00 2014-05-04 12:02:54.375 124 12437.42 124.08 54790.40 88888.00 2014-05-04 12:02:54.500 124 12437.45 124.05 54790.40 88888.00 2014-05-04 12:02:54.625 124 12437.42 124.10 54790.43 88888.00 2014-05-04 12:02:54.750 124 12437.40 124.10 54790.40 88888.00 2014-05-04 12:02:54.875 124 12437.35 124.03 54790.40 88888.00 2014-05-04 12:02:55.000 124 12437.25 124.05 54790.38 88888.00 2014-05-04 12:02:55.125 124 12437.25 124.05 54790.38 88888.00 2014-05-04 12:02:55.250 124 12437.27 124.05 54790.38 88888.00 2014-05-04 12:02:55.375 124 12437.27 124.05 54790.35 88888.00 2014-05-04 12:02:55.500 124 12437.25 124.10 54790.35 88888.00 2014-05-04 12:02:55.625 124 12437.25 124.10 54790.35 88888.00 2014-05-04 12:02:55.750 124 12437.33 124.10 54790.32 88888.00 2014-05-04 12:02:55.875 124 12437.38 124.08 54790.32 88888.00 2014-05-04 12:02:56.000 124 12437.40 124.05 54790.30 88888.00 2014-05-04 12:02:56.125 124 12437.40 124.05 54790.32 88888.00 2014-05-04 12:02:56.250 124 12437.40 124.08 54790.32 88888.00 2014-05-04 12:02:56.375 124 12437.40 124.10 54790.30 88888.00 2014-05-04 12:02:56.500 124 12437.33 124.08 54790.28 88888.00 2014-05-04 12:02:56.625 124 12437.25 124.05 54790.28 88888.00 2014-05-04 12:02:56.750 124 12437.17 124.05 54790.25 88888.00 2014-05-04 12:02:56.875 124 12437.20 124.05 54790.25 88888.00 2014-05-04 12:02:57.000 124 12437.15 124.05 54790.22 88888.00 2014-05-04 12:02:57.125 124 12437.10 124.03 54790.22 88888.00 2014-05-04 12:02:57.250 124 12437.10 124.00 54790.22 88888.00 2014-05-04 12:02:57.375 124 12437.15 124.00 54790.22 88888.00 2014-05-04 12:02:57.500 124 12437.23 124.00 54790.20 88888.00 2014-05-04 12:02:57.625 124 12437.23 124.03 54790.20 88888.00 2014-05-04 12:02:57.750 124 12437.25 124.03 54790.18 88888.00 2014-05-04 12:02:57.875 124 12437.23 124.05 54790.20 88888.00 2014-05-04 12:02:58.000 124 12437.12 124.05 54790.20 88888.00 2014-05-04 12:02:58.125 124 12437.10 124.03 54790.15 88888.00 2014-05-04 12:02:58.250 124 12437.10 124.00 54790.18 88888.00 2014-05-04 12:02:58.375 124 12437.08 124.03 54790.18 88888.00 2014-05-04 12:02:58.500 124 12437.08 124.03 54790.15 88888.00 2014-05-04 12:02:58.625 124 12437.08 124.03 54790.15 88888.00 2014-05-04 12:02:58.750 124 12437.02 124.03 54790.12 88888.00 2014-05-04 12:02:58.875 124 12437.02 124.00 54790.15 88888.00 2014-05-04 12:02:59.000 124 12437.00 124.00 54790.10 88888.00 2014-05-04 12:02:59.125 124 12436.92 124.00 54790.07 88888.00 2014-05-04 12:02:59.250 124 12436.85 124.00 54790.07 88888.00 2014-05-04 12:02:59.375 124 12436.88 124.03 54790.07 88888.00 2014-05-04 12:02:59.500 124 12436.92 124.00 54790.07 88888.00 2014-05-04 12:02:59.625 124 12436.95 124.03 54790.07 88888.00 2014-05-04 12:02:59.750 124 12436.98 124.00 54790.05 88888.00 2014-05-04 12:02:59.875 124 12436.92 124.00 54790.07 88888.00 2014-05-04 12:03:00.000 124 12436.92 124.05 54790.05 88888.00 2014-05-04 12:03:00.125 124 12436.95 124.05 54790.07 88888.00 2014-05-04 12:03:00.250 124 12436.85 124.00 54790.03 88888.00 2014-05-04 12:03:00.375 124 12436.80 123.97 54790.00 88888.00 2014-05-04 12:03:00.500 124 12436.85 123.95 54790.03 88888.00 2014-05-04 12:03:00.625 124 12436.83 123.97 54790.00 88888.00 2014-05-04 12:03:00.750 124 12436.77 123.97 54789.97 88888.00 2014-05-04 12:03:00.875 124 12436.80 123.97 54790.00 88888.00 2014-05-04 12:03:01.000 124 12436.80 123.92 54789.95 88888.00 2014-05-04 12:03:01.125 124 12436.80 123.92 54789.97 88888.00 2014-05-04 12:03:01.250 124 12436.80 123.92 54789.97 88888.00 2014-05-04 12:03:01.375 124 12436.80 123.95 54789.95 88888.00 2014-05-04 12:03:01.500 124 12436.75 123.95 54789.95 88888.00 2014-05-04 12:03:01.625 124 12436.73 123.92 54789.95 88888.00 2014-05-04 12:03:01.750 124 12436.73 123.92 54789.88 88888.00 2014-05-04 12:03:01.875 124 12436.73 123.92 54789.90 88888.00 2014-05-04 12:03:02.000 124 12436.73 123.92 54789.90 88888.00 2014-05-04 12:03:02.125 124 12436.67 123.92 54789.90 88888.00 2014-05-04 12:03:02.250 124 12436.60 123.88 54789.90 88888.00 2014-05-04 12:03:02.375 124 12436.67 123.90 54789.90 88888.00 2014-05-04 12:03:02.500 124 12436.67 123.88 54789.88 88888.00 2014-05-04 12:03:02.625 124 12436.60 123.88 54789.88 88888.00 2014-05-04 12:03:02.750 124 12436.60 123.88 54789.85 88888.00 2014-05-04 12:03:02.875 124 12436.62 123.88 54789.82 88888.00 2014-05-04 12:03:03.000 124 12436.55 123.88 54789.82 88888.00 2014-05-04 12:03:03.125 124 12436.58 123.88 54789.82 88888.00 2014-05-04 12:03:03.250 124 12436.55 123.85 54789.82 88888.00 2014-05-04 12:03:03.375 124 12436.55 123.85 54789.82 88888.00 2014-05-04 12:03:03.500 124 12436.65 123.88 54789.80 88888.00 2014-05-04 12:03:03.625 124 12436.65 123.88 54789.78 88888.00 2014-05-04 12:03:03.750 124 12436.50 123.83 54789.78 88888.00 2014-05-04 12:03:03.875 124 12436.45 123.85 54789.80 88888.00 2014-05-04 12:03:04.000 124 12436.52 123.83 54789.82 88888.00 2014-05-04 12:03:04.125 124 12436.60 123.83 54789.78 88888.00 2014-05-04 12:03:04.250 124 12436.60 123.83 54789.78 88888.00 2014-05-04 12:03:04.375 124 12436.55 123.85 54789.78 88888.00 2014-05-04 12:03:04.500 124 12436.52 123.85 54789.78 88888.00 2014-05-04 12:03:04.625 124 12436.48 123.83 54789.75 88888.00 2014-05-04 12:03:04.750 124 12436.42 123.80 54789.75 88888.00 2014-05-04 12:03:04.875 124 12436.40 123.78 54789.75 88888.00 2014-05-04 12:03:05.000 124 12436.38 123.83 54789.75 88888.00 2014-05-04 12:03:05.125 124 12436.40 123.80 54789.72 88888.00 2014-05-04 12:03:05.250 124 12436.38 123.78 54789.72 88888.00 2014-05-04 12:03:05.375 124 12436.38 123.80 54789.70 88888.00 2014-05-04 12:03:05.500 124 12436.35 123.80 54789.72 88888.00 2014-05-04 12:03:05.625 124 12436.40 123.83 54789.70 88888.00 2014-05-04 12:03:05.750 124 12436.35 123.80 54789.68 88888.00 2014-05-04 12:03:05.875 124 12436.38 123.78 54789.68 88888.00 2014-05-04 12:03:06.000 124 12436.38 123.75 54789.65 88888.00 2014-05-04 12:03:06.125 124 12436.40 123.78 54789.68 88888.00 2014-05-04 12:03:06.250 124 12436.40 123.80 54789.70 88888.00 2014-05-04 12:03:06.375 124 12436.40 123.78 54789.65 88888.00 2014-05-04 12:03:06.500 124 12436.35 123.78 54789.62 88888.00 2014-05-04 12:03:06.625 124 12436.33 123.75 54789.60 88888.00 2014-05-04 12:03:06.750 124 12436.30 123.75 54789.60 88888.00 2014-05-04 12:03:06.875 124 12436.27 123.75 54789.60 88888.00 2014-05-04 12:03:07.000 124 12436.23 123.72 54789.60 88888.00 2014-05-04 12:03:07.125 124 12436.20 123.75 54789.60 88888.00 2014-05-04 12:03:07.250 124 12436.17 123.75 54789.60 88888.00 2014-05-04 12:03:07.375 124 12436.20 123.78 54789.60 88888.00 2014-05-04 12:03:07.500 124 12436.20 123.75 54789.60 88888.00 2014-05-04 12:03:07.625 124 12436.17 123.75 54789.60 88888.00 2014-05-04 12:03:07.750 124 12436.15 123.72 54789.60 88888.00 2014-05-04 12:03:07.875 124 12436.17 123.72 54789.57 88888.00 2014-05-04 12:03:08.000 124 12436.15 123.72 54789.57 88888.00 2014-05-04 12:03:08.125 124 12436.15 123.75 54789.57 88888.00 2014-05-04 12:03:08.250 124 12436.17 123.72 54789.53 88888.00 2014-05-04 12:03:08.375 124 12436.15 123.75 54789.53 88888.00 2014-05-04 12:03:08.500 124 12436.12 123.72 54789.53 88888.00 2014-05-04 12:03:08.625 124 12436.10 123.70 54789.50 88888.00 2014-05-04 12:03:08.750 124 12436.12 123.72 54789.50 88888.00 2014-05-04 12:03:08.875 124 12436.10 123.70 54789.45 88888.00 2014-05-04 12:03:09.000 124 12436.05 123.72 54789.45 88888.00 2014-05-04 12:03:09.125 124 12436.02 123.75 54789.45 88888.00 2014-05-04 12:03:09.250 124 12436.05 123.72 54789.47 88888.00 2014-05-04 12:03:09.375 124 12436.08 123.78 54789.47 88888.00 2014-05-04 12:03:09.500 124 12436.08 123.78 54789.47 88888.00 2014-05-04 12:03:09.625 124 12436.10 123.72 54789.43 88888.00 2014-05-04 12:03:09.750 124 12436.08 123.72 54789.38 88888.00 2014-05-04 12:03:09.875 124 12436.08 123.75 54789.40 88888.00 2014-05-04 12:03:10.000 124 12436.02 123.75 54789.40 88888.00 2014-05-04 12:03:10.125 124 12435.98 123.75 54789.40 88888.00 2014-05-04 12:03:10.250 124 12435.95 123.75 54789.38 88888.00 2014-05-04 12:03:10.375 124 12435.98 123.72 54789.35 88888.00 2014-05-04 12:03:10.500 124 12435.98 123.72 54789.38 88888.00 2014-05-04 12:03:10.625 124 12435.98 123.75 54789.35 88888.00 2014-05-04 12:03:10.750 124 12435.92 123.72 54789.32 88888.00 2014-05-04 12:03:10.875 124 12435.90 123.72 54789.32 88888.00 2014-05-04 12:03:11.000 124 12435.98 123.72 54789.30 88888.00 2014-05-04 12:03:11.125 124 12435.98 123.75 54789.32 88888.00 2014-05-04 12:03:11.250 124 12435.92 123.72 54789.32 88888.00 2014-05-04 12:03:11.375 124 12435.92 123.75 54789.32 88888.00 2014-05-04 12:03:11.500 124 12435.90 123.75 54789.30 88888.00 2014-05-04 12:03:11.625 124 12435.85 123.72 54789.30 88888.00 2014-05-04 12:03:11.750 124 12435.80 123.72 54789.30 88888.00 2014-05-04 12:03:11.875 124 12435.85 123.70 54789.28 88888.00 2014-05-04 12:03:12.000 124 12435.80 123.67 54789.22 88888.00 2014-05-04 12:03:12.125 124 12435.77 123.70 54789.25 88888.00 2014-05-04 12:03:12.250 124 12435.77 123.72 54789.25 88888.00 2014-05-04 12:03:12.375 124 12435.80 123.72 54789.22 88888.00 2014-05-04 12:03:12.500 124 12435.85 123.72 54789.20 88888.00 2014-05-04 12:03:12.625 124 12435.83 123.70 54789.20 88888.00 2014-05-04 12:03:12.750 124 12435.77 123.65 54789.18 88888.00 2014-05-04 12:03:12.875 124 12435.83 123.67 54789.18 88888.00 2014-05-04 12:03:13.000 124 12435.83 123.70 54789.18 88888.00 2014-05-04 12:03:13.125 124 12435.77 123.72 54789.22 88888.00 2014-05-04 12:03:13.250 124 12435.70 123.72 54789.20 88888.00 2014-05-04 12:03:13.375 124 12435.70 123.70 54789.18 88888.00 2014-05-04 12:03:13.500 124 12435.73 123.67 54789.18 88888.00 2014-05-04 12:03:13.625 124 12435.67 123.70 54789.15 88888.00 2014-05-04 12:03:13.750 124 12435.62 123.67 54789.12 88888.00 2014-05-04 12:03:13.875 124 12435.62 123.67 54789.12 88888.00 2014-05-04 12:03:14.000 124 12435.65 123.67 54789.12 88888.00 2014-05-04 12:03:14.125 124 12435.58 123.67 54789.10 88888.00 2014-05-04 12:03:14.250 124 12435.55 123.67 54789.10 88888.00 2014-05-04 12:03:14.375 124 12435.60 123.67 54789.07 88888.00 2014-05-04 12:03:14.500 124 12435.60 123.67 54789.07 88888.00 2014-05-04 12:03:14.625 124 12435.62 123.70 54789.07 88888.00 2014-05-04 12:03:14.750 124 12435.65 123.67 54789.05 88888.00 2014-05-04 12:03:14.875 124 12435.58 123.62 54789.05 88888.00 2014-05-04 12:03:15.000 124 12435.52 123.60 54789.05 88888.00 2014-05-04 12:03:15.125 124 12435.52 123.65 54789.05 88888.00 2014-05-04 12:03:15.250 124 12435.48 123.65 54789.00 88888.00 2014-05-04 12:03:15.375 124 12435.48 123.67 54789.03 88888.00 2014-05-04 12:03:15.500 124 12435.52 123.67 54789.03 88888.00 2014-05-04 12:03:15.625 124 12435.50 123.70 54789.03 88888.00 2014-05-04 12:03:15.750 124 12435.48 123.67 54789.03 88888.00 2014-05-04 12:03:15.875 124 12435.50 123.67 54789.03 88888.00 2014-05-04 12:03:16.000 124 12435.55 123.65 54788.97 88888.00 2014-05-04 12:03:16.125 124 12435.48 123.62 54788.95 88888.00 2014-05-04 12:03:16.250 124 12435.40 123.65 54788.93 88888.00 2014-05-04 12:03:16.375 124 12435.40 123.65 54788.93 88888.00 2014-05-04 12:03:16.500 124 12435.45 123.65 54788.95 88888.00 2014-05-04 12:03:16.625 124 12435.50 123.62 54788.90 88888.00 2014-05-04 12:03:16.750 124 12435.45 123.62 54788.88 88888.00 2014-05-04 12:03:16.875 124 12435.45 123.65 54788.90 88888.00 2014-05-04 12:03:17.000 124 12435.45 123.62 54788.90 88888.00 2014-05-04 12:03:17.125 124 12435.38 123.62 54788.88 88888.00 2014-05-04 12:03:17.250 124 12435.30 123.62 54788.88 88888.00 2014-05-04 12:03:17.375 124 12435.35 123.65 54788.88 88888.00 2014-05-04 12:03:17.500 124 12435.42 123.65 54788.88 88888.00 2014-05-04 12:03:17.625 124 12435.40 123.65 54788.85 88888.00 2014-05-04 12:03:17.750 124 12435.33 123.62 54788.85 88888.00 2014-05-04 12:03:17.875 124 12435.30 123.62 54788.82 88888.00 2014-05-04 12:03:18.000 124 12435.35 123.62 54788.82 88888.00 2014-05-04 12:03:18.125 124 12435.38 123.65 54788.82 88888.00 2014-05-04 12:03:18.250 124 12435.30 123.62 54788.82 88888.00 2014-05-04 12:03:18.375 124 12435.30 123.62 54788.82 88888.00 2014-05-04 12:03:18.500 124 12435.33 123.62 54788.80 88888.00 2014-05-04 12:03:18.625 124 12435.33 123.60 54788.80 88888.00 2014-05-04 12:03:18.750 124 12435.30 123.60 54788.80 88888.00 2014-05-04 12:03:18.875 124 12435.27 123.62 54788.78 88888.00 2014-05-04 12:03:19.000 124 12435.25 123.62 54788.75 88888.00 2014-05-04 12:03:19.125 124 12435.33 123.60 54788.75 88888.00 2014-05-04 12:03:19.250 124 12435.35 123.60 54788.75 88888.00 2014-05-04 12:03:19.375 124 12435.35 123.62 54788.75 88888.00 2014-05-04 12:03:19.500 124 12435.38 123.62 54788.72 88888.00 2014-05-04 12:03:19.625 124 12435.38 123.60 54788.70 88888.00 2014-05-04 12:03:19.750 124 12435.35 123.62 54788.70 88888.00 2014-05-04 12:03:19.875 124 12435.30 123.60 54788.70 88888.00 2014-05-04 12:03:20.000 124 12435.27 123.60 54788.65 88888.00 2014-05-04 12:03:20.125 124 12435.27 123.60 54788.70 88888.00 2014-05-04 12:03:20.250 124 12435.25 123.58 54788.68 88888.00 2014-05-04 12:03:20.375 124 12435.20 123.60 54788.65 88888.00 2014-05-04 12:03:20.500 124 12435.17 123.60 54788.62 88888.00 2014-05-04 12:03:20.625 124 12435.17 123.55 54788.62 88888.00 2014-05-04 12:03:20.750 124 12435.23 123.55 54788.62 88888.00 2014-05-04 12:03:20.875 124 12435.23 123.53 54788.62 88888.00 2014-05-04 12:03:21.000 124 12435.20 123.53 54788.62 88888.00 2014-05-04 12:03:21.125 124 12435.20 123.53 54788.62 88888.00 2014-05-04 12:03:21.250 124 12435.15 123.53 54788.62 88888.00 2014-05-04 12:03:21.375 124 12435.10 123.53 54788.57 88888.00 2014-05-04 12:03:21.500 124 12435.12 123.53 54788.55 88888.00 2014-05-04 12:03:21.625 124 12435.17 123.53 54788.53 88888.00 2014-05-04 12:03:21.750 124 12435.10 123.50 54788.53 88888.00 2014-05-04 12:03:21.875 124 12435.05 123.53 54788.53 88888.00 2014-05-04 12:03:22.000 124 12435.02 123.53 54788.53 88888.00 2014-05-04 12:03:22.125 124 12435.02 123.53 54788.53 88888.00 2014-05-04 12:03:22.250 124 12435.05 123.50 54788.50 88888.00 2014-05-04 12:03:22.375 124 12435.12 123.55 54788.53 88888.00 2014-05-04 12:03:22.500 124 12435.12 123.53 54788.50 88888.00 2014-05-04 12:03:22.625 124 12435.08 123.53 54788.47 88888.00 2014-05-04 12:03:22.750 124 12435.05 123.53 54788.45 88888.00 2014-05-04 12:03:22.875 124 12435.10 123.58 54788.47 88888.00 2014-05-04 12:03:23.000 124 12435.10 123.55 54788.43 88888.00 2014-05-04 12:03:23.125 124 12435.02 123.53 54788.38 88888.00 2014-05-04 12:03:23.250 124 12434.90 123.50 54788.40 88888.00 2014-05-04 12:03:23.375 124 12434.90 123.47 54788.40 88888.00 2014-05-04 12:03:23.500 124 12434.92 123.47 54788.38 88888.00 2014-05-04 12:03:23.625 124 12434.98 123.47 54788.38 88888.00 2014-05-04 12:03:23.750 124 12435.00 123.50 54788.40 88888.00 2014-05-04 12:03:23.875 124 12435.10 123.50 54788.43 88888.00 2014-05-04 12:03:24.000 124 12435.08 123.50 54788.38 88888.00 2014-05-04 12:03:24.125 124 12434.98 123.50 54788.35 88888.00 2014-05-04 12:03:24.250 124 12434.92 123.47 54788.38 88888.00 2014-05-04 12:03:24.375 124 12434.95 123.47 54788.32 88888.00 2014-05-04 12:03:24.500 124 12434.98 123.45 54788.28 88888.00 2014-05-04 12:03:24.625 124 12434.92 123.47 54788.28 88888.00 2014-05-04 12:03:24.750 124 12434.83 123.50 54788.30 88888.00 2014-05-04 12:03:24.875 124 12434.85 123.47 54788.30 88888.00 2014-05-04 12:03:25.000 124 12434.85 123.45 54788.28 88888.00 2014-05-04 12:03:25.125 124 12434.85 123.47 54788.25 88888.00 2014-05-04 12:03:25.250 124 12434.83 123.50 54788.25 88888.00 2014-05-04 12:03:25.375 124 12434.77 123.47 54788.25 88888.00 2014-05-04 12:03:25.500 124 12434.80 123.45 54788.22 88888.00 2014-05-04 12:03:25.625 124 12434.83 123.45 54788.25 88888.00 2014-05-04 12:03:25.750 124 12434.83 123.45 54788.22 88888.00 2014-05-04 12:03:25.875 124 12434.80 123.47 54788.20 88888.00 2014-05-04 12:03:26.000 124 12434.73 123.47 54788.20 88888.00 2014-05-04 12:03:26.125 124 12434.80 123.42 54788.18 88888.00 2014-05-04 12:03:26.250 124 12434.77 123.45 54788.18 88888.00 2014-05-04 12:03:26.375 124 12434.70 123.42 54788.15 88888.00 2014-05-04 12:03:26.500 124 12434.70 123.47 54788.15 88888.00 2014-05-04 12:03:26.625 124 12434.75 123.45 54788.18 88888.00 2014-05-04 12:03:26.750 124 12434.75 123.47 54788.15 88888.00 2014-05-04 12:03:26.875 124 12434.73 123.42 54788.10 88888.00 2014-05-04 12:03:27.000 124 12434.75 123.40 54788.10 88888.00 2014-05-04 12:03:27.125 124 12434.75 123.38 54788.10 88888.00 2014-05-04 12:03:27.250 124 12434.73 123.40 54788.10 88888.00 2014-05-04 12:03:27.375 124 12434.75 123.42 54788.10 88888.00 2014-05-04 12:03:27.500 124 12434.77 123.45 54788.07 88888.00 2014-05-04 12:03:27.625 124 12434.67 123.47 54788.07 88888.00 2014-05-04 12:03:27.750 124 12434.65 123.42 54788.03 88888.00 2014-05-04 12:03:27.875 124 12434.67 123.42 54788.05 88888.00 2014-05-04 12:03:28.000 124 12434.55 123.40 54788.03 88888.00 2014-05-04 12:03:28.125 124 12434.48 123.40 54788.05 88888.00 2014-05-04 12:03:28.250 124 12434.45 123.42 54788.03 88888.00 2014-05-04 12:03:28.375 124 12434.48 123.47 54788.03 88888.00 2014-05-04 12:03:28.500 124 12434.60 123.45 54788.05 88888.00 2014-05-04 12:03:28.625 124 12434.60 123.45 54788.03 88888.00 2014-05-04 12:03:28.750 124 12434.58 123.40 54788.00 88888.00 2014-05-04 12:03:28.875 124 12434.52 123.40 54787.93 88888.00 2014-05-04 12:03:29.000 124 12434.52 123.33 54787.95 88888.00 2014-05-04 12:03:29.125 124 12434.55 123.33 54787.97 88888.00 2014-05-04 12:03:29.250 124 12434.50 123.38 54787.97 88888.00 2014-05-04 12:03:29.375 124 12434.48 123.35 54787.95 88888.00 2014-05-04 12:03:29.500 124 12434.45 123.35 54787.95 88888.00 2014-05-04 12:03:29.625 124 12434.45 123.35 54787.93 88888.00 2014-05-04 12:03:29.750 124 12434.42 123.30 54787.90 88888.00 2014-05-04 12:03:29.875 124 12434.42 123.30 54787.90 88888.00 2014-05-04 12:03:30.000 124 12434.40 123.33 54787.93 88888.00 2014-05-04 12:03:30.125 124 12434.38 123.30 54787.85 88888.00 2014-05-04 12:03:30.250 124 12434.40 123.28 54787.85 88888.00 2014-05-04 12:03:30.375 124 12434.45 123.28 54787.85 88888.00 2014-05-04 12:03:30.500 124 12434.42 123.28 54787.85 88888.00 2014-05-04 12:03:30.625 124 12434.40 123.30 54787.82 88888.00 2014-05-04 12:03:30.750 124 12434.40 123.33 54787.85 88888.00 2014-05-04 12:03:30.875 124 12434.33 123.30 54787.80 88888.00 2014-05-04 12:03:31.000 124 12434.30 123.25 54787.80 88888.00 2014-05-04 12:03:31.125 124 12434.33 123.28 54787.82 88888.00 2014-05-04 12:03:31.250 124 12434.30 123.28 54787.80 88888.00 2014-05-04 12:03:31.375 124 12434.33 123.25 54787.78 88888.00 2014-05-04 12:03:31.500 124 12434.27 123.28 54787.78 88888.00 2014-05-04 12:03:31.625 124 12434.27 123.28 54787.78 88888.00 2014-05-04 12:03:31.750 124 12434.25 123.25 54787.75 88888.00 2014-05-04 12:03:31.875 124 12434.25 123.22 54787.75 88888.00 2014-05-04 12:03:32.000 124 12434.27 123.25 54787.72 88888.00 2014-05-04 12:03:32.125 124 12434.25 123.22 54787.72 88888.00 2014-05-04 12:03:32.250 124 12434.20 123.25 54787.70 88888.00 2014-05-04 12:03:32.375 124 12434.25 123.25 54787.72 88888.00 2014-05-04 12:03:32.500 124 12434.35 123.28 54787.72 88888.00 2014-05-04 12:03:32.625 124 12434.35 123.25 54787.70 88888.00 2014-05-04 12:03:32.750 124 12434.33 123.22 54787.68 88888.00 2014-05-04 12:03:32.875 124 12434.25 123.22 54787.68 88888.00 2014-05-04 12:03:33.000 124 12434.33 123.25 54787.65 88888.00 2014-05-04 12:03:33.125 124 12434.27 123.20 54787.62 88888.00 2014-05-04 12:03:33.250 124 12434.25 123.17 54787.65 88888.00 2014-05-04 12:03:33.375 124 12434.25 123.20 54787.62 88888.00 2014-05-04 12:03:33.500 124 12434.25 123.25 54787.62 88888.00 2014-05-04 12:03:33.625 124 12434.27 123.25 54787.62 88888.00 2014-05-04 12:03:33.750 124 12434.25 123.22 54787.60 88888.00 2014-05-04 12:03:33.875 124 12434.23 123.22 54787.55 88888.00 2014-05-04 12:03:34.000 124 12434.20 123.20 54787.55 88888.00 2014-05-04 12:03:34.125 124 12434.17 123.20 54787.60 88888.00 2014-05-04 12:03:34.250 124 12434.10 123.17 54787.57 88888.00 2014-05-04 12:03:34.375 124 12434.08 123.15 54787.53 88888.00 2014-05-04 12:03:34.500 124 12434.10 123.17 54787.53 88888.00 2014-05-04 12:03:34.625 124 12434.15 123.17 54787.53 88888.00 2014-05-04 12:03:34.750 124 12434.25 123.17 54787.53 88888.00 2014-05-04 12:03:34.875 124 12434.20 123.17 54787.50 88888.00 2014-05-04 12:03:35.000 124 12434.15 123.15 54787.45 88888.00 2014-05-04 12:03:35.125 124 12434.08 123.17 54787.47 88888.00 2014-05-04 12:03:35.250 124 12434.05 123.17 54787.47 88888.00 2014-05-04 12:03:35.375 124 12434.05 123.17 54787.47 88888.00 2014-05-04 12:03:35.500 124 12433.98 123.17 54787.47 88888.00 2014-05-04 12:03:35.625 124 12434.02 123.17 54787.45 88888.00 2014-05-04 12:03:35.750 124 12434.12 123.20 54787.45 88888.00 2014-05-04 12:03:35.875 124 12434.12 123.15 54787.45 88888.00 2014-05-04 12:03:36.000 124 12434.08 123.12 54787.38 88888.00 2014-05-04 12:03:36.125 124 12434.08 123.15 54787.40 88888.00 2014-05-04 12:03:36.250 124 12434.02 123.15 54787.38 88888.00 2014-05-04 12:03:36.375 124 12434.05 123.12 54787.38 88888.00 2014-05-04 12:03:36.500 124 12434.10 123.12 54787.38 88888.00 2014-05-04 12:03:36.625 124 12434.08 123.12 54787.35 88888.00 2014-05-04 12:03:36.750 124 12433.98 123.08 54787.32 88888.00 2014-05-04 12:03:36.875 124 12433.95 123.10 54787.30 88888.00 2014-05-04 12:03:37.000 124 12434.02 123.12 54787.30 88888.00 2014-05-04 12:03:37.125 124 12434.00 123.10 54787.30 88888.00 2014-05-04 12:03:37.250 124 12433.98 123.12 54787.28 88888.00 2014-05-04 12:03:37.375 124 12433.98 123.12 54787.28 88888.00 2014-05-04 12:03:37.500 124 12433.92 123.12 54787.30 88888.00 2014-05-04 12:03:37.625 124 12433.83 123.10 54787.28 88888.00 2014-05-04 12:03:37.750 124 12433.80 123.08 54787.25 88888.00 2014-05-04 12:03:37.875 124 12433.80 123.05 54787.22 88888.00 2014-05-04 12:03:38.000 124 12433.80 123.05 54787.22 88888.00 2014-05-04 12:03:38.125 124 12433.77 123.05 54787.22 88888.00 2014-05-04 12:03:38.250 124 12433.83 123.05 54787.20 88888.00 2014-05-04 12:03:38.375 124 12433.85 123.03 54787.20 88888.00 2014-05-04 12:03:38.500 124 12433.83 123.00 54787.18 88888.00 2014-05-04 12:03:38.625 124 12433.83 123.03 54787.15 88888.00 2014-05-04 12:03:38.750 124 12433.83 123.00 54787.15 88888.00 2014-05-04 12:03:38.875 124 12433.85 122.97 54787.12 88888.00 2014-05-04 12:03:39.000 124 12433.90 123.00 54787.10 88888.00 2014-05-04 12:03:39.125 124 12433.98 123.03 54787.12 88888.00 2014-05-04 12:03:39.250 124 12433.92 122.97 54787.12 88888.00 2014-05-04 12:03:39.375 124 12433.85 123.00 54787.12 88888.00 2014-05-04 12:03:39.500 124 12433.80 123.00 54787.10 88888.00 2014-05-04 12:03:39.625 124 12433.75 122.97 54787.07 88888.00 2014-05-04 12:03:39.750 124 12433.75 122.97 54787.07 88888.00 2014-05-04 12:03:39.875 124 12433.73 122.97 54787.07 88888.00 2014-05-04 12:03:40.000 124 12433.75 122.97 54787.05 88888.00 2014-05-04 12:03:40.125 124 12433.75 122.95 54787.07 88888.00 2014-05-04 12:03:40.250 124 12433.73 122.95 54787.05 88888.00 2014-05-04 12:03:40.375 124 12433.73 122.95 54787.05 88888.00 2014-05-04 12:03:40.500 124 12433.77 122.90 54787.00 88888.00 2014-05-04 12:03:40.625 124 12433.77 122.90 54787.03 88888.00 2014-05-04 12:03:40.750 124 12433.75 122.90 54787.03 88888.00 2014-05-04 12:03:40.875 124 12433.73 122.90 54787.03 88888.00 2014-05-04 12:03:41.000 124 12433.70 122.88 54786.97 88888.00 2014-05-04 12:03:41.125 124 12433.65 122.85 54786.95 88888.00 2014-05-04 12:03:41.250 124 12433.65 122.85 54786.97 88888.00 2014-05-04 12:03:41.375 124 12433.65 122.85 54786.95 88888.00 2014-05-04 12:03:41.500 124 12433.67 122.88 54786.90 88888.00 2014-05-04 12:03:41.625 124 12433.67 122.85 54786.93 88888.00 2014-05-04 12:03:41.750 124 12433.67 122.83 54786.93 88888.00 2014-05-04 12:03:41.875 124 12433.62 122.80 54786.93 88888.00 2014-05-04 12:03:42.000 124 12433.58 122.80 54786.93 88888.00 2014-05-04 12:03:42.125 124 12433.60 122.83 54786.93 88888.00 2014-05-04 12:03:42.250 124 12433.62 122.83 54786.88 88888.00 2014-05-04 12:03:42.375 124 12433.58 122.78 54786.88 88888.00 2014-05-04 12:03:42.500 124 12433.55 122.78 54786.82 88888.00 2014-05-04 12:03:42.625 124 12433.52 122.80 54786.82 88888.00 2014-05-04 12:03:42.750 124 12433.58 122.78 54786.82 88888.00 2014-05-04 12:03:42.875 124 12433.60 122.78 54786.82 88888.00 2014-05-04 12:03:43.000 124 12433.58 122.80 54786.80 88888.00 2014-05-04 12:03:43.125 124 12433.50 122.80 54786.80 88888.00 2014-05-04 12:03:43.250 124 12433.50 122.75 54786.78 88888.00 2014-05-04 12:03:43.375 124 12433.48 122.75 54786.75 88888.00 2014-05-04 12:03:43.500 124 12433.48 122.75 54786.80 88888.00 2014-05-04 12:03:43.625 124 12433.42 122.75 54786.80 88888.00 2014-05-04 12:03:43.750 124 12433.42 122.72 54786.78 88888.00 2014-05-04 12:03:43.875 124 12433.48 122.70 54786.75 88888.00 2014-05-04 12:03:44.000 124 12433.42 122.67 54786.72 88888.00 2014-05-04 12:03:44.125 124 12433.40 122.67 54786.70 88888.00 2014-05-04 12:03:44.250 124 12433.35 122.70 54786.70 88888.00 2014-05-04 12:03:44.375 124 12433.35 122.67 54786.70 88888.00 2014-05-04 12:03:44.500 124 12433.33 122.67 54786.65 88888.00 2014-05-04 12:03:44.625 124 12433.33 122.67 54786.70 88888.00 2014-05-04 12:03:44.750 124 12433.30 122.70 54786.68 88888.00 2014-05-04 12:03:44.875 124 12433.27 122.65 54786.68 88888.00 2014-05-04 12:03:45.000 124 12433.23 122.67 54786.68 88888.00 2014-05-04 12:03:45.125 124 12433.27 122.62 54786.68 88888.00 2014-05-04 12:03:45.250 124 12433.30 122.60 54786.65 88888.00 2014-05-04 12:03:45.375 124 12433.35 122.60 54786.62 88888.00 2014-05-04 12:03:45.500 124 12433.35 122.62 54786.60 88888.00 2014-05-04 12:03:45.625 124 12433.30 122.62 54786.60 88888.00 2014-05-04 12:03:45.750 124 12433.25 122.60 54786.57 88888.00 2014-05-04 12:03:45.875 124 12433.23 122.58 54786.57 88888.00 2014-05-04 12:03:46.000 124 12433.20 122.53 54786.55 88888.00 2014-05-04 12:03:46.125 124 12433.25 122.60 54786.57 88888.00 2014-05-04 12:03:46.250 124 12433.25 122.58 54786.55 88888.00 2014-05-04 12:03:46.375 124 12433.25 122.55 54786.55 88888.00 2014-05-04 12:03:46.500 124 12433.30 122.58 54786.55 88888.00 2014-05-04 12:03:46.625 124 12433.27 122.58 54786.53 88888.00 2014-05-04 12:03:46.750 124 12433.23 122.58 54786.50 88888.00 2014-05-04 12:03:46.875 124 12433.20 122.58 54786.47 88888.00 2014-05-04 12:03:47.000 124 12433.17 122.58 54786.47 88888.00 2014-05-04 12:03:47.125 124 12433.20 122.58 54786.47 88888.00 2014-05-04 12:03:47.250 124 12433.17 122.58 54786.47 88888.00 2014-05-04 12:03:47.375 124 12433.17 122.53 54786.47 88888.00 2014-05-04 12:03:47.500 124 12433.12 122.53 54786.45 88888.00 2014-05-04 12:03:47.625 124 12433.10 122.53 54786.40 88888.00 2014-05-04 12:03:47.750 124 12433.10 122.50 54786.43 88888.00 2014-05-04 12:03:47.875 124 12433.15 122.50 54786.43 88888.00 2014-05-04 12:03:48.000 124 12433.15 122.53 54786.38 88888.00 2014-05-04 12:03:48.125 124 12433.17 122.50 54786.40 88888.00 2014-05-04 12:03:48.250 124 12433.20 122.45 54786.35 88888.00 2014-05-04 12:03:48.375 124 12433.25 122.47 54786.35 88888.00 2014-05-04 12:03:48.500 124 12433.17 122.47 54786.35 88888.00 2014-05-04 12:03:48.625 124 12433.10 122.47 54786.32 88888.00 2014-05-04 12:03:48.750 124 12433.02 122.47 54786.32 88888.00 2014-05-04 12:03:48.875 124 12433.05 122.47 54786.30 88888.00 2014-05-04 12:03:49.000 124 12433.02 122.45 54786.30 88888.00 2014-05-04 12:03:49.125 124 12433.02 122.47 54786.28 88888.00 2014-05-04 12:03:49.250 124 12433.02 122.47 54786.28 88888.00 2014-05-04 12:03:49.375 124 12433.02 122.45 54786.28 88888.00 2014-05-04 12:03:49.500 124 12432.90 122.40 54786.25 88888.00 2014-05-04 12:03:49.625 124 12432.90 122.42 54786.25 88888.00 2014-05-04 12:03:49.750 124 12433.02 122.47 54786.22 88888.00 2014-05-04 12:03:49.875 124 12432.98 122.45 54786.25 88888.00 2014-05-04 12:03:50.000 124 12432.95 122.42 54786.20 88888.00 2014-05-04 12:03:50.125 124 12432.92 122.42 54786.22 88888.00 2014-05-04 12:03:50.250 124 12432.88 122.45 54786.20 88888.00 2014-05-04 12:03:50.375 124 12432.90 122.42 54786.22 88888.00 2014-05-04 12:03:50.500 124 12432.95 122.45 54786.20 88888.00 2014-05-04 12:03:50.625 124 12432.92 122.42 54786.18 88888.00 2014-05-04 12:03:50.750 124 12432.95 122.42 54786.15 88888.00 2014-05-04 12:03:50.875 124 12432.95 122.42 54786.15 88888.00 2014-05-04 12:03:51.000 124 12432.90 122.40 54786.10 88888.00 2014-05-04 12:03:51.125 124 12432.90 122.40 54786.12 88888.00 2014-05-04 12:03:51.250 124 12432.90 122.42 54786.12 88888.00 2014-05-04 12:03:51.375 124 12432.88 122.45 54786.15 88888.00 2014-05-04 12:03:51.500 124 12432.80 122.45 54786.10 88888.00 2014-05-04 12:03:51.625 124 12432.77 122.45 54786.07 88888.00 2014-05-04 12:03:51.750 124 12432.80 122.42 54786.03 88888.00 2014-05-04 12:03:51.875 124 12432.83 122.42 54786.00 88888.00 2014-05-04 12:03:52.000 124 12432.85 122.40 54786.03 88888.00 2014-05-04 12:03:52.125 124 12432.80 122.38 54786.03 88888.00 2014-05-04 12:03:52.250 124 12432.75 122.38 54786.00 88888.00 2014-05-04 12:03:52.375 124 12432.73 122.38 54786.00 88888.00 2014-05-04 12:03:52.500 124 12432.73 122.38 54785.97 88888.00 2014-05-04 12:03:52.625 124 12432.70 122.35 54785.97 88888.00 2014-05-04 12:03:52.750 124 12432.70 122.35 54786.00 88888.00 2014-05-04 12:03:52.875 124 12432.75 122.40 54785.97 88888.00 2014-05-04 12:03:53.000 124 12432.80 122.40 54785.93 88888.00 2014-05-04 12:03:53.125 124 12432.77 122.38 54785.90 88888.00 2014-05-04 12:03:53.250 124 12432.75 122.33 54785.93 88888.00 2014-05-04 12:03:53.375 124 12432.73 122.35 54785.93 88888.00 2014-05-04 12:03:53.500 124 12432.75 122.33 54785.90 88888.00 2014-05-04 12:03:53.625 124 12432.77 122.33 54785.85 88888.00 2014-05-04 12:03:53.750 124 12432.73 122.35 54785.85 88888.00 2014-05-04 12:03:53.875 124 12432.70 122.33 54785.85 88888.00 2014-05-04 12:03:54.000 124 12432.67 122.30 54785.82 88888.00 2014-05-04 12:03:54.125 124 12432.67 122.28 54785.82 88888.00 2014-05-04 12:03:54.250 124 12432.73 122.28 54785.85 88888.00 2014-05-04 12:03:54.375 124 12432.75 122.30 54785.82 88888.00 2014-05-04 12:03:54.500 124 12432.67 122.30 54785.80 88888.00 2014-05-04 12:03:54.625 124 12432.65 122.25 54785.78 88888.00 2014-05-04 12:03:54.750 124 12432.67 122.25 54785.78 88888.00 2014-05-04 12:03:54.875 124 12432.73 122.20 54785.78 88888.00 2014-05-04 12:03:55.000 124 12432.77 122.25 54785.75 88888.00 2014-05-04 12:03:55.125 124 12432.75 122.25 54785.75 88888.00 2014-05-04 12:03:55.250 124 12432.73 122.22 54785.75 88888.00 2014-05-04 12:03:55.375 124 12432.73 122.20 54785.72 88888.00 2014-05-04 12:03:55.500 124 12432.70 122.20 54785.70 88888.00 2014-05-04 12:03:55.625 124 12432.73 122.25 54785.72 88888.00 2014-05-04 12:03:55.750 124 12432.83 122.25 54785.70 88888.00 2014-05-04 12:03:55.875 124 12432.85 122.20 54785.70 88888.00 2014-05-04 12:03:56.000 124 12432.77 122.20 54785.68 88888.00 2014-05-04 12:03:56.125 124 12432.73 122.20 54785.68 88888.00 2014-05-04 12:03:56.250 124 12432.75 122.22 54785.62 88888.00 2014-05-04 12:03:56.375 124 12432.77 122.17 54785.62 88888.00 2014-05-04 12:03:56.500 124 12432.80 122.20 54785.60 88888.00 2014-05-04 12:03:56.625 124 12432.73 122.20 54785.60 88888.00 2014-05-04 12:03:56.750 124 12432.73 122.25 54785.60 88888.00 2014-05-04 12:03:56.875 124 12432.67 122.22 54785.55 88888.00 2014-05-04 12:03:57.000 124 12432.65 122.20 54785.53 88888.00 2014-05-04 12:03:57.125 124 12432.62 122.17 54785.53 88888.00 2014-05-04 12:03:57.250 124 12432.60 122.17 54785.55 88888.00 2014-05-04 12:03:57.375 124 12432.58 122.20 54785.55 88888.00 2014-05-04 12:03:57.500 124 12432.60 122.22 54785.53 88888.00 2014-05-04 12:03:57.625 124 12432.60 122.20 54785.47 88888.00 2014-05-04 12:03:57.750 124 12432.65 122.17 54785.50 88888.00 2014-05-04 12:03:57.875 124 12432.73 122.17 54785.45 88888.00 2014-05-04 12:03:58.000 124 12432.70 122.20 54785.45 88888.00 2014-05-04 12:03:58.125 124 12432.60 122.20 54785.47 88888.00 2014-05-04 12:03:58.250 124 12432.62 122.17 54785.47 88888.00 2014-05-04 12:03:58.375 124 12432.58 122.17 54785.45 88888.00 2014-05-04 12:03:58.500 124 12432.50 122.12 54785.40 88888.00 2014-05-04 12:03:58.625 124 12432.45 122.12 54785.38 88888.00 2014-05-04 12:03:58.750 124 12432.48 122.17 54785.40 88888.00 2014-05-04 12:03:58.875 124 12432.52 122.17 54785.35 88888.00 2014-05-04 12:03:59.000 124 12432.50 122.12 54785.30 88888.00 2014-05-04 12:03:59.125 124 12432.48 122.12 54785.30 88888.00 2014-05-04 12:03:59.250 124 12432.48 122.17 54785.32 88888.00 2014-05-04 12:03:59.375 124 12432.52 122.15 54785.25 88888.00 2014-05-04 12:03:59.500 124 12432.50 122.15 54785.25 88888.00 2014-05-04 12:03:59.625 124 12432.52 122.15 54785.22 88888.00 2014-05-04 12:03:59.750 124 12432.48 122.10 54785.22 88888.00 2014-05-04 12:03:59.875 124 12432.42 122.08 54785.25 88888.00 2014-05-04 12:04:00.000 124 12432.42 122.08 54785.22 88888.00 2014-05-04 12:04:00.125 124 12432.48 122.08 54785.22 88888.00 2014-05-04 12:04:00.250 124 12432.45 122.08 54785.20 88888.00 2014-05-04 12:04:00.375 124 12432.40 122.08 54785.18 88888.00 2014-05-04 12:04:00.500 124 12432.40 122.08 54785.20 88888.00 2014-05-04 12:04:00.625 124 12432.42 122.03 54785.15 88888.00 2014-05-04 12:04:00.750 124 12432.45 122.05 54785.12 88888.00 2014-05-04 12:04:00.875 124 12432.48 122.00 54785.15 88888.00 2014-05-04 12:04:01.000 124 12432.48 122.03 54785.12 88888.00 2014-05-04 12:04:01.125 124 12432.50 122.05 54785.12 88888.00 2014-05-04 12:04:01.250 124 12432.50 122.03 54785.12 88888.00 2014-05-04 12:04:01.375 124 12432.50 122.03 54785.10 88888.00 2014-05-04 12:04:01.500 124 12432.48 122.08 54785.10 88888.00 2014-05-04 12:04:01.625 124 12432.40 122.10 54785.07 88888.00 2014-05-04 12:04:01.750 124 12432.30 122.05 54785.03 88888.00 2014-05-04 12:04:01.875 124 12432.25 122.00 54785.03 88888.00 2014-05-04 12:04:02.000 124 12432.30 122.03 54785.00 88888.00 2014-05-04 12:04:02.125 124 12432.33 122.00 54785.00 88888.00 2014-05-04 12:04:02.250 124 12432.38 122.03 54785.03 88888.00 2014-05-04 12:04:02.375 124 12432.33 122.00 54785.03 88888.00 2014-05-04 12:04:02.500 124 12432.33 122.00 54785.00 88888.00 2014-05-04 12:04:02.625 124 12432.35 122.00 54784.97 88888.00 2014-05-04 12:04:02.750 124 12432.33 121.97 54784.95 88888.00 2014-05-04 12:04:02.875 124 12432.25 121.97 54784.95 88888.00 2014-05-04 12:04:03.000 124 12432.30 121.97 54784.95 88888.00 2014-05-04 12:04:03.125 124 12432.30 121.97 54784.95 88888.00 2014-05-04 12:04:03.250 124 12432.20 121.97 54784.90 88888.00 2014-05-04 12:04:03.375 124 12432.20 121.95 54784.90 88888.00 2014-05-04 12:04:03.500 124 12432.25 121.92 54784.88 88888.00 2014-05-04 12:04:03.625 124 12432.30 121.92 54784.88 88888.00 2014-05-04 12:04:03.750 124 12432.33 121.95 54784.90 88888.00 2014-05-04 12:04:03.875 124 12432.30 121.92 54784.88 88888.00 2014-05-04 12:04:04.000 124 12432.30 121.88 54784.85 88888.00 2014-05-04 12:04:04.125 124 12432.27 121.92 54784.85 88888.00 2014-05-04 12:04:04.250 124 12432.27 121.95 54784.85 88888.00 2014-05-04 12:04:04.375 124 12432.30 121.95 54784.82 88888.00 2014-05-04 12:04:04.500 124 12432.33 121.92 54784.80 88888.00 2014-05-04 12:04:04.625 124 12432.27 121.88 54784.78 88888.00 2014-05-04 12:04:04.750 124 12432.25 121.90 54784.78 88888.00 2014-05-04 12:04:04.875 124 12432.15 121.88 54784.80 88888.00 2014-05-04 12:04:05.000 124 12432.17 121.85 54784.78 88888.00 2014-05-04 12:04:05.125 124 12432.20 121.83 54784.78 88888.00 2014-05-04 12:04:05.250 124 12432.20 121.85 54784.80 88888.00 2014-05-04 12:04:05.375 124 12432.17 121.85 54784.78 88888.00 2014-05-04 12:04:05.500 124 12432.20 121.85 54784.75 88888.00 2014-05-04 12:04:05.625 124 12432.23 121.90 54784.72 88888.00 2014-05-04 12:04:05.750 124 12432.23 121.85 54784.72 88888.00 2014-05-04 12:04:05.875 124 12432.15 121.83 54784.72 88888.00 2014-05-04 12:04:06.000 124 12432.12 121.83 54784.68 88888.00 2014-05-04 12:04:06.125 124 12432.05 121.80 54784.65 88888.00 2014-05-04 12:04:06.250 124 12432.08 121.80 54784.68 88888.00 2014-05-04 12:04:06.375 124 12432.10 121.80 54784.68 88888.00 2014-05-04 12:04:06.500 124 12432.08 121.83 54784.65 88888.00 2014-05-04 12:04:06.625 124 12432.10 121.80 54784.60 88888.00 2014-05-04 12:04:06.750 124 12432.10 121.80 54784.62 88888.00 2014-05-04 12:04:06.875 124 12432.12 121.83 54784.60 88888.00 2014-05-04 12:04:07.000 124 12432.12 121.78 54784.57 88888.00 2014-05-04 12:04:07.125 124 12432.08 121.78 54784.62 88888.00 2014-05-04 12:04:07.250 124 12432.02 121.78 54784.60 88888.00 2014-05-04 12:04:07.375 124 12432.10 121.78 54784.57 88888.00 2014-05-04 12:04:07.500 124 12432.12 121.78 54784.57 88888.00 2014-05-04 12:04:07.625 124 12432.05 121.78 54784.55 88888.00 2014-05-04 12:04:07.750 124 12432.08 121.78 54784.53 88888.00 2014-05-04 12:04:07.875 124 12432.12 121.78 54784.53 88888.00 2014-05-04 12:04:08.000 124 12432.17 121.75 54784.50 88888.00 2014-05-04 12:04:08.125 124 12432.15 121.75 54784.50 88888.00 2014-05-04 12:04:08.250 124 12432.02 121.75 54784.47 88888.00 2014-05-04 12:04:08.375 124 12432.00 121.78 54784.45 88888.00 2014-05-04 12:04:08.500 124 12432.05 121.75 54784.45 88888.00 2014-05-04 12:04:08.625 124 12432.08 121.72 54784.45 88888.00 2014-05-04 12:04:08.750 124 12432.05 121.75 54784.43 88888.00 2014-05-04 12:04:08.875 124 12432.00 121.75 54784.40 88888.00 2014-05-04 12:04:09.000 124 12432.00 121.75 54784.38 88888.00 2014-05-04 12:04:09.125 124 12431.92 121.75 54784.38 88888.00 2014-05-04 12:04:09.250 124 12431.88 121.72 54784.35 88888.00 2014-05-04 12:04:09.375 124 12431.85 121.72 54784.43 88888.00 2014-05-04 12:04:09.500 124 12431.90 121.75 54784.40 88888.00 2014-05-04 12:04:09.625 124 12431.92 121.78 54784.38 88888.00 2014-05-04 12:04:09.750 124 12431.90 121.75 54784.32 88888.00 2014-05-04 12:04:09.875 124 12431.90 121.72 54784.32 88888.00 2014-05-04 12:04:10.000 124 12431.92 121.70 54784.30 88888.00 2014-05-04 12:04:10.125 124 12431.92 121.70 54784.30 88888.00 2014-05-04 12:04:10.250 124 12431.92 121.70 54784.28 88888.00 2014-05-04 12:04:10.375 124 12431.88 121.67 54784.22 88888.00 2014-05-04 12:04:10.500 124 12431.90 121.67 54784.22 88888.00 2014-05-04 12:04:10.625 124 12431.90 121.65 54784.25 88888.00 2014-05-04 12:04:10.750 124 12431.88 121.67 54784.25 88888.00 2014-05-04 12:04:10.875 124 12431.88 121.67 54784.22 88888.00 2014-05-04 12:04:11.000 124 12431.85 121.67 54784.20 88888.00 2014-05-04 12:04:11.125 124 12431.88 121.65 54784.20 88888.00 2014-05-04 12:04:11.250 124 12431.90 121.65 54784.18 88888.00 2014-05-04 12:04:11.375 124 12431.88 121.65 54784.15 88888.00 2014-05-04 12:04:11.500 124 12431.85 121.65 54784.12 88888.00 2014-05-04 12:04:11.625 124 12431.83 121.62 54784.12 88888.00 2014-05-04 12:04:11.750 124 12431.88 121.62 54784.10 88888.00 2014-05-04 12:04:11.875 124 12431.83 121.62 54784.10 88888.00 2014-05-04 12:04:12.000 124 12431.77 121.62 54784.07 88888.00 2014-05-04 12:04:12.125 124 12431.73 121.62 54784.07 88888.00 2014-05-04 12:04:12.250 124 12431.65 121.60 54784.07 88888.00 2014-05-04 12:04:12.375 124 12431.70 121.60 54784.05 88888.00 2014-05-04 12:04:12.500 124 12431.73 121.60 54784.05 88888.00 2014-05-04 12:04:12.625 124 12431.75 121.60 54784.03 88888.00 2014-05-04 12:04:12.750 124 12431.75 121.60 54784.03 88888.00 2014-05-04 12:04:12.875 124 12431.73 121.60 54784.03 88888.00 2014-05-04 12:04:13.000 124 12431.70 121.58 54784.00 88888.00 2014-05-04 12:04:13.125 124 12431.75 121.62 54784.00 88888.00 2014-05-04 12:04:13.250 124 12431.77 121.60 54783.97 88888.00 2014-05-04 12:04:13.375 124 12431.80 121.62 54783.95 88888.00 2014-05-04 12:04:13.500 124 12431.80 121.60 54783.93 88888.00 2014-05-04 12:04:13.625 124 12431.70 121.58 54783.93 88888.00 2014-05-04 12:04:13.750 124 12431.70 121.60 54783.90 88888.00 2014-05-04 12:04:13.875 124 12431.80 121.60 54783.93 88888.00 2014-05-04 12:04:14.000 124 12431.80 121.58 54783.90 88888.00 2014-05-04 12:04:14.125 124 12431.73 121.58 54783.88 88888.00 2014-05-04 12:04:14.250 124 12431.65 121.58 54783.85 88888.00 2014-05-04 12:04:14.375 124 12431.65 121.58 54783.85 88888.00 2014-05-04 12:04:14.500 124 12431.62 121.58 54783.82 88888.00 2014-05-04 12:04:14.625 124 12431.65 121.58 54783.80 88888.00 2014-05-04 12:04:14.750 124 12431.65 121.60 54783.80 88888.00 2014-05-04 12:04:14.875 124 12431.75 121.60 54783.80 88888.00 2014-05-04 12:04:15.000 124 12431.73 121.58 54783.78 88888.00 2014-05-04 12:04:15.125 124 12431.67 121.53 54783.72 88888.00 2014-05-04 12:04:15.250 124 12431.62 121.53 54783.68 88888.00 2014-05-04 12:04:15.375 124 12431.65 121.53 54783.72 88888.00 2014-05-04 12:04:15.500 124 12431.58 121.50 54783.72 88888.00 2014-05-04 12:04:15.625 124 12431.52 121.50 54783.68 88888.00 2014-05-04 12:04:15.750 124 12431.58 121.50 54783.70 88888.00 2014-05-04 12:04:15.875 124 12431.58 121.50 54783.68 88888.00 2014-05-04 12:04:16.000 124 12431.58 121.50 54783.68 88888.00 2014-05-04 12:04:16.125 124 12431.60 121.45 54783.68 88888.00 2014-05-04 12:04:16.250 124 12431.58 121.47 54783.70 88888.00 2014-05-04 12:04:16.375 124 12431.52 121.50 54783.68 88888.00 2014-05-04 12:04:16.500 124 12431.52 121.47 54783.62 88888.00 2014-05-04 12:04:16.625 124 12431.50 121.42 54783.60 88888.00 2014-05-04 12:04:16.750 124 12431.50 121.42 54783.60 88888.00 2014-05-04 12:04:16.875 124 12431.50 121.47 54783.60 88888.00 2014-05-04 12:04:17.000 124 12431.55 121.40 54783.57 88888.00 2014-05-04 12:04:17.125 124 12431.50 121.42 54783.57 88888.00 2014-05-04 12:04:17.250 124 12431.45 121.40 54783.57 88888.00 2014-05-04 12:04:17.375 124 12431.45 121.38 54783.53 88888.00 2014-05-04 12:04:17.500 124 12431.42 121.42 54783.50 88888.00 2014-05-04 12:04:17.625 124 12431.38 121.40 54783.50 88888.00 2014-05-04 12:04:17.750 124 12431.38 121.40 54783.53 88888.00 2014-05-04 12:04:17.875 124 12431.42 121.38 54783.53 88888.00 2014-05-04 12:04:18.000 124 12431.48 121.40 54783.47 88888.00 2014-05-04 12:04:18.125 124 12431.50 121.40 54783.45 88888.00 2014-05-04 12:04:18.250 124 12431.40 121.35 54783.50 88888.00 2014-05-04 12:04:18.375 124 12431.40 121.38 54783.50 88888.00 2014-05-04 12:04:18.500 124 12431.35 121.33 54783.45 88888.00 2014-05-04 12:04:18.625 124 12431.40 121.38 54783.43 88888.00 2014-05-04 12:04:18.750 124 12431.42 121.35 54783.43 88888.00 2014-05-04 12:04:18.875 124 12431.42 121.33 54783.38 88888.00 2014-05-04 12:04:19.000 124 12431.45 121.28 54783.35 88888.00 2014-05-04 12:04:19.125 124 12431.42 121.30 54783.32 88888.00 2014-05-04 12:04:19.250 124 12431.38 121.28 54783.40 88888.00 2014-05-04 12:04:19.375 124 12431.42 121.25 54783.35 88888.00 2014-05-04 12:04:19.500 124 12431.48 121.30 54783.38 88888.00 2014-05-04 12:04:19.625 124 12431.52 121.30 54783.35 88888.00 2014-05-04 12:04:19.750 124 12431.48 121.30 54783.30 88888.00 2014-05-04 12:04:19.875 124 12431.45 121.30 54783.30 88888.00 2014-05-04 12:04:20.000 124 12431.48 121.33 54783.30 88888.00 2014-05-04 12:04:20.125 124 12431.45 121.30 54783.30 88888.00 2014-05-04 12:04:20.250 124 12431.38 121.25 54783.25 88888.00 2014-05-04 12:04:20.375 124 12431.38 121.25 54783.25 88888.00 2014-05-04 12:04:20.500 124 12431.42 121.28 54783.22 88888.00 2014-05-04 12:04:20.625 124 12431.45 121.30 54783.22 88888.00 2014-05-04 12:04:20.750 124 12431.40 121.28 54783.20 88888.00 2014-05-04 12:04:20.875 124 12431.30 121.30 54783.22 88888.00 2014-05-04 12:04:21.000 124 12431.35 121.33 54783.20 88888.00 2014-05-04 12:04:21.125 124 12431.42 121.25 54783.20 88888.00 2014-05-04 12:04:21.250 124 12431.45 121.30 54783.22 88888.00 2014-05-04 12:04:21.375 124 12431.42 121.28 54783.25 88888.00 2014-05-04 12:04:21.500 124 12431.42 121.28 54783.18 88888.00 2014-05-04 12:04:21.625 124 12431.50 121.30 54783.15 88888.00 2014-05-04 12:04:21.750 124 12431.42 121.28 54783.15 88888.00 2014-05-04 12:04:21.875 124 12431.40 121.22 54783.15 88888.00 2014-05-04 12:04:22.000 124 12431.42 121.28 54783.15 88888.00 2014-05-04 12:04:22.125 124 12431.45 121.22 54783.12 88888.00 2014-05-04 12:04:22.250 124 12431.40 121.22 54783.12 88888.00 2014-05-04 12:04:22.375 124 12431.35 121.25 54783.12 88888.00 2014-05-04 12:04:22.500 124 12431.38 121.25 54783.07 88888.00 2014-05-04 12:04:22.625 124 12431.30 121.28 54783.10 88888.00 2014-05-04 12:04:22.750 124 12431.30 121.25 54783.07 88888.00 2014-05-04 12:04:22.875 124 12431.30 121.25 54783.03 88888.00 2014-05-04 12:04:23.000 124 12431.35 121.20 54783.00 88888.00 2014-05-04 12:04:23.125 124 12431.33 121.22 54783.05 88888.00 2014-05-04 12:04:23.250 124 12431.30 121.15 54783.00 88888.00 2014-05-04 12:04:23.375 124 12431.33 121.12 54783.00 88888.00 2014-05-04 12:04:23.500 124 12431.25 121.15 54782.95 88888.00 2014-05-04 12:04:23.625 124 12431.25 121.15 54782.97 88888.00 2014-05-04 12:04:23.750 124 12431.27 121.17 54782.97 88888.00 2014-05-04 12:04:23.875 124 12431.33 121.15 54782.95 88888.00 2014-05-04 12:04:24.000 124 12431.35 121.15 54782.93 88888.00 2014-05-04 12:04:24.125 124 12431.35 121.12 54782.90 88888.00 2014-05-04 12:04:24.250 124 12431.33 121.10 54782.90 88888.00 2014-05-04 12:04:24.375 124 12431.27 121.08 54782.85 88888.00 2014-05-04 12:04:24.500 124 12431.27 121.08 54782.82 88888.00 2014-05-04 12:04:24.625 124 12431.33 121.08 54782.85 88888.00 2014-05-04 12:04:24.750 124 12431.38 121.12 54782.85 88888.00 2014-05-04 12:04:24.875 124 12431.35 121.10 54782.85 88888.00 2014-05-04 12:04:25.000 124 12431.27 121.00 54782.80 88888.00 2014-05-04 12:04:25.125 124 12431.25 121.05 54782.78 88888.00 2014-05-04 12:04:25.250 124 12431.33 121.08 54782.80 88888.00 2014-05-04 12:04:25.375 124 12431.38 121.08 54782.82 88888.00 2014-05-04 12:04:25.500 124 12431.27 121.08 54782.75 88888.00 2014-05-04 12:04:25.625 124 12431.25 121.03 54782.75 88888.00 2014-05-04 12:04:25.750 124 12431.25 121.05 54782.75 88888.00 2014-05-04 12:04:25.875 124 12431.23 121.10 54782.75 88888.00 2014-05-04 12:04:26.000 124 12431.25 121.08 54782.72 88888.00 2014-05-04 12:04:26.125 124 12431.23 121.05 54782.72 88888.00 2014-05-04 12:04:26.250 124 12431.17 121.03 54782.72 88888.00 2014-05-04 12:04:26.375 124 12431.25 121.05 54782.72 88888.00 2014-05-04 12:04:26.500 124 12431.30 121.05 54782.70 88888.00 2014-05-04 12:04:26.625 124 12431.25 121.05 54782.68 88888.00 2014-05-04 12:04:26.750 124 12431.25 121.05 54782.65 88888.00 2014-05-04 12:04:26.875 124 12431.25 121.03 54782.62 88888.00 2014-05-04 12:04:27.000 124 12431.27 121.05 54782.55 88888.00 2014-05-04 12:04:27.125 124 12431.30 121.03 54782.62 88888.00 2014-05-04 12:04:27.250 124 12431.30 121.00 54782.57 88888.00 2014-05-04 12:04:27.375 124 12431.30 120.97 54782.57 88888.00 2014-05-04 12:04:27.500 124 12431.27 120.95 54782.55 88888.00 2014-05-04 12:04:27.625 124 12431.25 120.95 54782.55 88888.00 2014-05-04 12:04:27.750 124 12431.23 120.97 54782.55 88888.00 2014-05-04 12:04:27.875 124 12431.17 120.97 54782.55 88888.00 2014-05-04 12:04:28.000 124 12431.17 120.97 54782.55 88888.00 2014-05-04 12:04:28.125 124 12431.20 120.97 54782.53 88888.00 2014-05-04 12:04:28.250 124 12431.25 120.95 54782.50 88888.00 2014-05-04 12:04:28.375 124 12431.25 120.92 54782.53 88888.00 2014-05-04 12:04:28.500 124 12431.25 120.95 54782.47 88888.00 2014-05-04 12:04:28.625 124 12431.25 120.97 54782.47 88888.00 2014-05-04 12:04:28.750 124 12431.23 120.97 54782.47 88888.00 2014-05-04 12:04:28.875 124 12431.23 120.95 54782.45 88888.00 2014-05-04 12:04:29.000 124 12431.33 120.90 54782.40 88888.00 2014-05-04 12:04:29.125 124 12431.33 120.90 54782.40 88888.00 2014-05-04 12:04:29.250 124 12431.25 120.90 54782.43 88888.00 2014-05-04 12:04:29.375 124 12431.30 120.90 54782.40 88888.00 2014-05-04 12:04:29.500 124 12431.30 120.90 54782.35 88888.00 2014-05-04 12:04:29.625 124 12431.33 120.92 54782.38 88888.00 2014-05-04 12:04:29.750 124 12431.35 120.95 54782.35 88888.00 2014-05-04 12:04:29.875 124 12431.30 120.92 54782.35 88888.00 2014-05-04 12:04:30.000 124 12431.30 120.90 54782.32 88888.00 2014-05-04 12:04:30.125 124 12431.27 120.92 54782.35 88888.00 2014-05-04 12:04:30.250 124 12431.20 120.90 54782.32 88888.00 2014-05-04 12:04:30.375 124 12431.20 120.88 54782.32 88888.00 2014-05-04 12:04:30.500 124 12431.20 120.88 54782.30 88888.00 2014-05-04 12:04:30.625 124 12431.20 120.88 54782.28 88888.00 2014-05-04 12:04:30.750 124 12431.23 120.88 54782.25 88888.00 2014-05-04 12:04:30.875 124 12431.23 120.92 54782.28 88888.00 2014-05-04 12:04:31.000 124 12431.23 120.92 54782.22 88888.00 2014-05-04 12:04:31.125 124 12431.17 120.88 54782.22 88888.00 2014-05-04 12:04:31.250 124 12431.12 120.85 54782.22 88888.00 2014-05-04 12:04:31.375 124 12431.17 120.85 54782.15 88888.00 2014-05-04 12:04:31.500 124 12431.23 120.90 54782.20 88888.00 2014-05-04 12:04:31.625 124 12431.25 120.85 54782.18 88888.00 2014-05-04 12:04:31.750 124 12431.25 120.80 54782.15 88888.00 2014-05-04 12:04:31.875 124 12431.25 120.80 54782.15 88888.00 2014-05-04 12:04:32.000 124 12431.23 120.80 54782.10 88888.00 2014-05-04 12:04:32.125 124 12431.17 120.83 54782.18 88888.00 2014-05-04 12:04:32.250 124 12431.20 120.80 54782.15 88888.00 2014-05-04 12:04:32.375 124 12431.23 120.80 54782.10 88888.00 2014-05-04 12:04:32.500 124 12431.20 120.80 54782.07 88888.00 2014-05-04 12:04:32.625 124 12431.20 120.83 54782.07 88888.00 2014-05-04 12:04:32.750 124 12431.15 120.83 54782.10 88888.00 2014-05-04 12:04:32.875 124 12431.20 120.80 54782.10 88888.00 2014-05-04 12:04:33.000 124 12431.20 120.80 54782.05 88888.00 2014-05-04 12:04:33.125 124 12431.17 120.80 54782.05 88888.00 2014-05-04 12:04:33.250 124 12431.15 120.80 54782.03 88888.00 2014-05-04 12:04:33.375 124 12431.17 120.75 54782.00 88888.00 2014-05-04 12:04:33.500 124 12431.12 120.72 54781.97 88888.00 2014-05-04 12:04:33.625 124 12431.10 120.75 54781.97 88888.00 2014-05-04 12:04:33.750 124 12431.12 120.78 54782.00 88888.00 2014-05-04 12:04:33.875 124 12431.10 120.75 54782.00 88888.00 2014-05-04 12:04:34.000 124 12431.12 120.72 54781.95 88888.00 2014-05-04 12:04:34.125 124 12431.15 120.72 54781.95 88888.00 2014-05-04 12:04:34.250 124 12431.12 120.70 54781.90 88888.00 2014-05-04 12:04:34.375 124 12431.08 120.67 54781.88 88888.00 2014-05-04 12:04:34.500 124 12431.12 120.70 54781.88 88888.00 2014-05-04 12:04:34.625 124 12431.08 120.67 54781.90 88888.00 2014-05-04 12:04:34.750 124 12431.00 120.65 54781.90 88888.00 2014-05-04 12:04:34.875 124 12430.98 120.67 54781.90 88888.00 2014-05-04 12:04:35.000 124 12430.98 120.65 54781.85 88888.00 2014-05-04 12:04:35.125 124 12431.00 120.67 54781.82 88888.00 2014-05-04 12:04:35.250 124 12431.05 120.65 54781.82 88888.00 2014-05-04 12:04:35.375 124 12431.08 120.62 54781.80 88888.00 2014-05-04 12:04:35.500 124 12431.10 120.65 54781.82 88888.00 2014-05-04 12:04:35.625 124 12431.10 120.65 54781.80 88888.00 2014-05-04 12:04:35.750 124 12431.15 120.65 54781.75 88888.00 2014-05-04 12:04:35.875 124 12431.23 120.67 54781.72 88888.00 2014-05-04 12:04:36.000 124 12431.20 120.60 54781.72 88888.00 2014-05-04 12:04:36.125 124 12431.12 120.65 54781.78 88888.00 2014-05-04 12:04:36.250 124 12431.08 120.60 54781.75 88888.00 2014-05-04 12:04:36.375 124 12431.05 120.60 54781.70 88888.00 2014-05-04 12:04:36.500 124 12431.02 120.58 54781.70 88888.00 2014-05-04 12:04:36.625 124 12430.98 120.58 54781.68 88888.00 2014-05-04 12:04:36.750 124 12431.00 120.58 54781.68 88888.00 2014-05-04 12:04:36.875 124 12431.05 120.55 54781.68 88888.00 2014-05-04 12:04:37.000 124 12431.05 120.55 54781.65 88888.00 2014-05-04 12:04:37.125 124 12431.08 120.53 54781.62 88888.00 2014-05-04 12:04:37.250 124 12431.12 120.58 54781.62 88888.00 2014-05-04 12:04:37.375 124 12431.17 120.58 54781.60 88888.00 2014-05-04 12:04:37.500 124 12431.20 120.55 54781.60 88888.00 2014-05-04 12:04:37.625 124 12431.15 120.55 54781.60 88888.00 2014-05-04 12:04:37.750 124 12431.05 120.50 54781.57 88888.00 2014-05-04 12:04:37.875 124 12431.05 120.50 54781.60 88888.00 2014-05-04 12:04:38.000 124 12431.08 120.47 54781.55 88888.00 2014-05-04 12:04:38.125 124 12431.08 120.45 54781.55 88888.00 2014-05-04 12:04:38.250 124 12431.08 120.50 54781.57 88888.00 2014-05-04 12:04:38.375 124 12431.02 120.47 54781.53 88888.00 2014-05-04 12:04:38.500 124 12430.98 120.42 54781.53 88888.00 2014-05-04 12:04:38.625 124 12431.00 120.42 54781.53 88888.00 2014-05-04 12:04:38.750 124 12431.00 120.47 54781.53 88888.00 2014-05-04 12:04:38.875 124 12431.05 120.47 54781.53 88888.00 2014-05-04 12:04:39.000 124 12431.05 120.45 54781.47 88888.00 2014-05-04 12:04:39.125 124 12431.10 120.42 54781.50 88888.00 2014-05-04 12:04:39.250 124 12431.10 120.40 54781.47 88888.00 2014-05-04 12:04:39.375 124 12431.08 120.42 54781.47 88888.00 2014-05-04 12:04:39.500 124 12431.08 120.42 54781.50 88888.00 2014-05-04 12:04:39.625 124 12431.02 120.42 54781.45 88888.00 2014-05-04 12:04:39.750 124 12431.05 120.40 54781.43 88888.00 2014-05-04 12:04:39.875 124 12431.02 120.40 54781.45 88888.00 2014-05-04 12:04:40.000 124 12431.00 120.35 54781.45 88888.00 2014-05-04 12:04:40.125 124 12431.05 120.38 54781.45 88888.00 2014-05-04 12:04:40.250 124 12431.05 120.38 54781.43 88888.00 2014-05-04 12:04:40.375 124 12431.10 120.40 54781.43 88888.00 2014-05-04 12:04:40.500 124 12431.10 120.40 54781.38 88888.00 2014-05-04 12:04:40.625 124 12431.12 120.33 54781.35 88888.00 2014-05-04 12:04:40.750 124 12431.17 120.33 54781.32 88888.00 2014-05-04 12:04:40.875 124 12431.10 120.35 54781.32 88888.00 2014-05-04 12:04:41.000 124 12431.08 120.33 54781.30 88888.00 2014-05-04 12:04:41.125 124 12431.12 120.35 54781.30 88888.00 2014-05-04 12:04:41.250 124 12431.12 120.35 54781.30 88888.00 2014-05-04 12:04:41.375 124 12431.15 120.33 54781.32 88888.00 2014-05-04 12:04:41.500 124 12431.12 120.33 54781.28 88888.00 2014-05-04 12:04:41.625 124 12431.15 120.33 54781.28 88888.00 2014-05-04 12:04:41.750 124 12431.15 120.30 54781.28 88888.00 2014-05-04 12:04:41.875 124 12431.15 120.35 54781.22 88888.00 2014-05-04 12:04:42.000 124 12431.15 120.30 54781.20 88888.00 2014-05-04 12:04:42.125 124 12431.15 120.28 54781.20 88888.00 2014-05-04 12:04:42.250 124 12431.12 120.25 54781.22 88888.00 2014-05-04 12:04:42.375 124 12431.10 120.28 54781.22 88888.00 2014-05-04 12:04:42.500 124 12431.02 120.25 54781.20 88888.00 2014-05-04 12:04:42.625 124 12431.02 120.25 54781.15 88888.00 2014-05-04 12:04:42.750 124 12431.02 120.25 54781.15 88888.00 2014-05-04 12:04:42.875 124 12431.08 120.25 54781.15 88888.00 2014-05-04 12:04:43.000 124 12431.10 120.28 54781.12 88888.00 2014-05-04 12:04:43.125 124 12431.12 120.28 54781.10 88888.00 2014-05-04 12:04:43.250 124 12431.05 120.22 54781.10 88888.00 2014-05-04 12:04:43.375 124 12431.00 120.22 54781.07 88888.00 2014-05-04 12:04:43.500 124 12431.00 120.25 54781.07 88888.00 2014-05-04 12:04:43.625 124 12431.05 120.20 54781.07 88888.00 2014-05-04 12:04:43.750 124 12431.12 120.22 54781.07 88888.00 2014-05-04 12:04:43.875 124 12431.12 120.22 54781.07 88888.00 2014-05-04 12:04:44.000 124 12431.15 120.22 54781.03 88888.00 2014-05-04 12:04:44.125 124 12431.12 120.22 54781.03 88888.00 2014-05-04 12:04:44.250 124 12431.12 120.20 54781.05 88888.00 2014-05-04 12:04:44.375 124 12431.15 120.20 54781.03 88888.00 2014-05-04 12:04:44.500 124 12431.05 120.20 54780.97 88888.00 2014-05-04 12:04:44.625 124 12431.05 120.15 54780.97 88888.00 2014-05-04 12:04:44.750 124 12431.08 120.17 54780.95 88888.00 2014-05-04 12:04:44.875 124 12431.00 120.22 54781.00 88888.00 2014-05-04 12:04:45.000 124 12430.98 120.22 54780.95 88888.00 2014-05-04 12:04:45.125 124 12431.00 120.15 54780.93 88888.00 2014-05-04 12:04:45.250 124 12430.98 120.15 54780.93 88888.00 2014-05-04 12:04:45.375 124 12431.05 120.17 54780.93 88888.00 2014-05-04 12:04:45.500 124 12431.00 120.17 54780.90 88888.00 2014-05-04 12:04:45.625 124 12431.00 120.17 54780.93 88888.00 2014-05-04 12:04:45.750 124 12431.05 120.20 54780.90 88888.00 2014-05-04 12:04:45.875 124 12431.05 120.17 54780.90 88888.00 2014-05-04 12:04:46.000 124 12431.08 120.12 54780.85 88888.00 2014-05-04 12:04:46.125 124 12431.10 120.17 54780.85 88888.00 2014-05-04 12:04:46.250 124 12431.10 120.17 54780.82 88888.00 2014-05-04 12:04:46.375 124 12431.08 120.15 54780.82 88888.00 2014-05-04 12:04:46.500 124 12431.05 120.15 54780.80 88888.00 2014-05-04 12:04:46.625 124 12431.05 120.17 54780.80 88888.00 2014-05-04 12:04:46.750 124 12431.05 120.20 54780.82 88888.00 2014-05-04 12:04:46.875 124 12431.02 120.20 54780.82 88888.00 2014-05-04 12:04:47.000 124 12431.05 120.17 54780.75 88888.00 2014-05-04 12:04:47.125 124 12431.08 120.15 54780.78 88888.00 2014-05-04 12:04:47.250 124 12431.02 120.15 54780.78 88888.00 2014-05-04 12:04:47.375 124 12430.98 120.12 54780.78 88888.00 2014-05-04 12:04:47.500 124 12430.98 120.12 54780.75 88888.00 2014-05-04 12:04:47.625 124 12431.00 120.12 54780.72 88888.00 2014-05-04 12:04:47.750 124 12431.05 120.12 54780.70 88888.00 2014-05-04 12:04:47.875 124 12431.05 120.12 54780.70 88888.00 2014-05-04 12:04:48.000 124 12431.00 120.08 54780.70 88888.00 2014-05-04 12:04:48.125 124 12430.95 120.08 54780.65 88888.00 2014-05-04 12:04:48.250 124 12430.90 120.05 54780.65 88888.00 2014-05-04 12:04:48.375 124 12430.95 120.05 54780.68 88888.00 2014-05-04 12:04:48.500 124 12430.90 120.03 54780.65 88888.00 2014-05-04 12:04:48.625 124 12430.88 120.05 54780.62 88888.00 2014-05-04 12:04:48.750 124 12430.92 120.05 54780.60 88888.00 2014-05-04 12:04:48.875 124 12431.02 120.08 54780.62 88888.00 2014-05-04 12:04:49.000 124 12431.02 120.05 54780.65 88888.00 2014-05-04 12:04:49.125 124 12431.00 120.05 54780.60 88888.00 2014-05-04 12:04:49.250 124 12431.02 120.03 54780.62 88888.00 2014-05-04 12:04:49.375 124 12431.05 119.97 54780.57 88888.00 2014-05-04 12:04:49.500 124 12431.05 120.03 54780.57 88888.00 2014-05-04 12:04:49.625 124 12431.02 120.05 54780.57 88888.00 2014-05-04 12:04:49.750 124 12431.00 120.00 54780.55 88888.00 2014-05-04 12:04:49.875 124 12430.98 120.03 54780.57 88888.00 2014-05-04 12:04:50.000 124 12430.98 120.03 54780.53 88888.00 2014-05-04 12:04:50.125 124 12430.95 120.00 54780.53 88888.00 2014-05-04 12:04:50.250 124 12430.92 119.97 54780.53 88888.00 2014-05-04 12:04:50.375 124 12430.90 119.95 54780.47 88888.00 2014-05-04 12:04:50.500 124 12430.88 119.95 54780.45 88888.00 2014-05-04 12:04:50.625 124 12430.90 119.95 54780.45 88888.00 2014-05-04 12:04:50.750 124 12430.95 119.95 54780.45 88888.00 2014-05-04 12:04:50.875 124 12430.95 119.92 54780.45 88888.00 2014-05-04 12:04:51.000 124 12430.95 119.90 54780.43 88888.00 2014-05-04 12:04:51.125 124 12430.98 119.90 54780.45 88888.00 2014-05-04 12:04:51.250 124 12431.00 119.90 54780.43 88888.00 2014-05-04 12:04:51.375 124 12431.05 119.92 54780.43 88888.00 2014-05-04 12:04:51.500 124 12431.00 119.90 54780.40 88888.00 2014-05-04 12:04:51.625 124 12430.98 119.90 54780.38 88888.00 2014-05-04 12:04:51.750 124 12431.02 119.90 54780.40 88888.00 2014-05-04 12:04:51.875 124 12430.98 119.90 54780.38 88888.00 2014-05-04 12:04:52.000 124 12430.95 119.90 54780.35 88888.00 2014-05-04 12:04:52.125 124 12430.92 119.83 54780.38 88888.00 2014-05-04 12:04:52.250 124 12430.92 119.85 54780.38 88888.00 2014-05-04 12:04:52.375 124 12430.88 119.85 54780.35 88888.00 2014-05-04 12:04:52.500 124 12430.88 119.83 54780.30 88888.00 2014-05-04 12:04:52.625 124 12430.88 119.83 54780.28 88888.00 2014-05-04 12:04:52.750 124 12430.88 119.85 54780.28 88888.00 2014-05-04 12:04:52.875 124 12430.92 119.85 54780.28 88888.00 2014-05-04 12:04:53.000 124 12430.92 119.85 54780.25 88888.00 2014-05-04 12:04:53.125 124 12430.88 119.83 54780.20 88888.00 2014-05-04 12:04:53.250 124 12430.85 119.83 54780.22 88888.00 2014-05-04 12:04:53.375 124 12430.92 119.85 54780.22 88888.00 2014-05-04 12:04:53.500 124 12430.90 119.83 54780.18 88888.00 2014-05-04 12:04:53.625 124 12430.85 119.80 54780.18 88888.00 2014-05-04 12:04:53.750 124 12430.90 119.83 54780.18 88888.00 2014-05-04 12:04:53.875 124 12430.92 119.80 54780.18 88888.00 2014-05-04 12:04:54.000 124 12431.00 119.80 54780.15 88888.00 2014-05-04 12:04:54.125 124 12431.02 119.80 54780.10 88888.00 2014-05-04 12:04:54.250 124 12430.98 119.78 54780.15 88888.00 2014-05-04 12:04:54.375 124 12430.90 119.78 54780.12 88888.00 2014-05-04 12:04:54.500 124 12430.90 119.80 54780.10 88888.00 2014-05-04 12:04:54.625 124 12431.02 119.78 54780.10 88888.00 2014-05-04 12:04:54.750 124 12431.02 119.80 54780.10 88888.00 2014-05-04 12:04:54.875 124 12431.00 119.80 54780.07 88888.00 2014-05-04 12:04:55.000 124 12431.00 119.78 54780.05 88888.00 2014-05-04 12:04:55.125 124 12430.98 119.75 54780.05 88888.00 2014-05-04 12:04:55.250 124 12430.90 119.75 54780.05 88888.00 2014-05-04 12:04:55.375 124 12430.92 119.78 54780.05 88888.00 2014-05-04 12:04:55.500 124 12430.95 119.80 54780.00 88888.00 2014-05-04 12:04:55.625 124 12430.98 119.80 54780.03 88888.00 2014-05-04 12:04:55.750 124 12430.95 119.78 54780.03 88888.00 2014-05-04 12:04:55.875 124 12430.88 119.75 54780.00 88888.00 2014-05-04 12:04:56.000 124 12430.85 119.75 54780.03 88888.00 2014-05-04 12:04:56.125 124 12430.90 119.72 54780.03 88888.00 2014-05-04 12:04:56.250 124 12430.90 119.75 54780.00 88888.00 2014-05-04 12:04:56.375 124 12430.90 119.78 54780.00 88888.00 2014-05-04 12:04:56.500 124 12430.90 119.78 54780.00 88888.00 2014-05-04 12:04:56.625 124 12430.88 119.72 54779.97 88888.00 2014-05-04 12:04:56.750 124 12430.85 119.75 54779.95 88888.00 2014-05-04 12:04:56.875 124 12430.85 119.75 54779.95 88888.00 2014-05-04 12:04:57.000 124 12430.85 119.75 54779.93 88888.00 2014-05-04 12:04:57.125 124 12430.90 119.70 54779.93 88888.00 2014-05-04 12:04:57.250 124 12430.88 119.70 54779.95 88888.00 2014-05-04 12:04:57.375 124 12430.88 119.72 54779.95 88888.00 2014-05-04 12:04:57.500 124 12430.90 119.70 54779.93 88888.00 2014-05-04 12:04:57.625 124 12430.90 119.70 54779.90 88888.00 2014-05-04 12:04:57.750 124 12430.88 119.67 54779.88 88888.00 2014-05-04 12:04:57.875 124 12430.92 119.67 54779.88 88888.00 2014-05-04 12:04:58.000 124 12430.92 119.70 54779.90 88888.00 2014-05-04 12:04:58.125 124 12430.90 119.67 54779.88 88888.00 2014-05-04 12:04:58.250 124 12430.95 119.67 54779.88 88888.00 2014-05-04 12:04:58.375 124 12431.00 119.65 54779.88 88888.00 2014-05-04 12:04:58.500 124 12430.88 119.65 54779.85 88888.00 2014-05-04 12:04:58.625 124 12430.83 119.65 54779.85 88888.00 2014-05-04 12:04:58.750 124 12430.83 119.67 54779.85 88888.00 2014-05-04 12:04:58.875 124 12430.85 119.67 54779.80 88888.00 2014-05-04 12:04:59.000 124 12430.85 119.62 54779.78 88888.00 2014-05-04 12:04:59.125 124 12430.88 119.60 54779.75 88888.00 2014-05-04 12:04:59.250 124 12430.92 119.62 54779.78 88888.00 2014-05-04 12:04:59.375 124 12431.00 119.65 54779.78 88888.00 2014-05-04 12:04:59.500 124 12431.00 119.65 54779.80 88888.00 2014-05-04 12:04:59.625 124 12430.98 119.65 54779.78 88888.00 2014-05-04 12:04:59.750 124 12430.98 119.62 54779.75 88888.00 2014-05-04 12:04:59.875 124 12430.88 119.67 54779.78 88888.00 2014-05-04 12:05:00.000 124 12430.83 119.65 54779.70 88888.00 2014-05-04 12:05:00.125 124 12430.83 119.62 54779.72 88888.00 2014-05-04 12:05:00.250 124 12430.80 119.65 54779.72 88888.00 2014-05-04 12:05:00.375 124 12430.83 119.62 54779.70 88888.00 2014-05-04 12:05:00.500 124 12430.88 119.67 54779.68 88888.00 2014-05-04 12:05:00.625 124 12430.85 119.65 54779.68 88888.00 2014-05-04 12:05:00.750 124 12430.77 119.62 54779.65 88888.00 2014-05-04 12:05:00.875 124 12430.77 119.60 54779.65 88888.00 2014-05-04 12:05:01.000 124 12430.85 119.60 54779.65 88888.00 2014-05-04 12:05:01.125 124 12430.90 119.58 54779.65 88888.00 2014-05-04 12:05:01.250 124 12430.92 119.55 54779.62 88888.00 2014-05-04 12:05:01.375 124 12430.95 119.58 54779.60 88888.00 2014-05-04 12:05:01.500 124 12430.92 119.60 54779.62 88888.00 2014-05-04 12:05:01.625 124 12430.90 119.60 54779.60 88888.00 2014-05-04 12:05:01.750 124 12430.90 119.60 54779.57 88888.00 2014-05-04 12:05:01.875 124 12430.95 119.60 54779.57 88888.00 2014-05-04 12:05:02.000 124 12431.02 119.60 54779.55 88888.00 2014-05-04 12:05:02.125 124 12431.02 119.55 54779.50 88888.00 2014-05-04 12:05:02.250 124 12430.92 119.53 54779.55 88888.00 2014-05-04 12:05:02.375 124 12430.92 119.53 54779.50 88888.00 2014-05-04 12:05:02.500 124 12431.00 119.58 54779.50 88888.00 2014-05-04 12:05:02.625 124 12430.98 119.55 54779.45 88888.00 2014-05-04 12:05:02.750 124 12430.92 119.50 54779.47 88888.00 2014-05-04 12:05:02.875 124 12431.00 119.53 54779.45 88888.00 2014-05-04 12:05:03.000 124 12431.02 119.53 54779.45 88888.00 2014-05-04 12:05:03.125 124 12431.00 119.53 54779.47 88888.00 2014-05-04 12:05:03.250 124 12430.92 119.53 54779.45 88888.00 2014-05-04 12:05:03.375 124 12430.90 119.53 54779.38 88888.00 2014-05-04 12:05:03.500 124 12430.92 119.53 54779.38 88888.00 2014-05-04 12:05:03.625 124 12430.98 119.53 54779.40 88888.00 2014-05-04 12:05:03.750 124 12430.98 119.53 54779.40 88888.00 2014-05-04 12:05:03.875 124 12430.92 119.50 54779.38 88888.00 2014-05-04 12:05:04.000 124 12430.90 119.47 54779.38 88888.00 2014-05-04 12:05:04.125 124 12430.85 119.47 54779.38 88888.00 2014-05-04 12:05:04.250 124 12430.85 119.47 54779.38 88888.00 2014-05-04 12:05:04.375 124 12430.88 119.50 54779.35 88888.00 2014-05-04 12:05:04.500 124 12430.83 119.47 54779.32 88888.00 2014-05-04 12:05:04.625 124 12430.92 119.45 54779.30 88888.00 2014-05-04 12:05:04.750 124 12430.92 119.47 54779.32 88888.00 2014-05-04 12:05:04.875 124 12430.98 119.47 54779.32 88888.00 2014-05-04 12:05:05.000 124 12430.98 119.47 54779.30 88888.00 2014-05-04 12:05:05.125 124 12430.98 119.45 54779.28 88888.00 2014-05-04 12:05:05.250 124 12430.90 119.42 54779.28 88888.00 2014-05-04 12:05:05.375 124 12430.83 119.40 54779.25 88888.00 2014-05-04 12:05:05.500 124 12430.83 119.40 54779.25 88888.00 2014-05-04 12:05:05.625 124 12430.83 119.40 54779.22 88888.00 2014-05-04 12:05:05.750 124 12430.83 119.40 54779.20 88888.00 2014-05-04 12:05:05.875 124 12430.83 119.42 54779.20 88888.00 2014-05-04 12:05:06.000 124 12430.90 119.45 54779.22 88888.00 2014-05-04 12:05:06.125 124 12431.00 119.45 54779.22 88888.00 2014-05-04 12:05:06.250 124 12430.98 119.45 54779.20 88888.00 2014-05-04 12:05:06.375 124 12430.92 119.45 54779.20 88888.00 2014-05-04 12:05:06.500 124 12430.88 119.42 54779.22 88888.00 2014-05-04 12:05:06.625 124 12430.92 119.45 54779.20 88888.00 2014-05-04 12:05:06.750 124 12430.92 119.42 54779.20 88888.00 2014-05-04 12:05:06.875 124 12430.98 119.40 54779.20 88888.00 2014-05-04 12:05:07.000 124 12431.00 119.42 54779.18 88888.00 2014-05-04 12:05:07.125 124 12430.98 119.42 54779.15 88888.00 2014-05-04 12:05:07.250 124 12430.92 119.42 54779.15 88888.00 2014-05-04 12:05:07.375 124 12430.90 119.45 54779.10 88888.00 2014-05-04 12:05:07.500 124 12430.90 119.45 54779.15 88888.00 2014-05-04 12:05:07.625 124 12430.92 119.45 54779.12 88888.00 2014-05-04 12:05:07.750 124 12430.88 119.42 54779.10 88888.00 2014-05-04 12:05:07.875 124 12430.85 119.40 54779.07 88888.00 2014-05-04 12:05:08.000 124 12430.85 119.42 54779.07 88888.00 2014-05-04 12:05:08.125 124 12430.88 119.45 54779.10 88888.00 2014-05-04 12:05:08.250 124 12430.88 119.42 54779.07 88888.00 2014-05-04 12:05:08.375 124 12430.88 119.42 54779.05 88888.00 2014-05-04 12:05:08.500 124 12430.85 119.45 54779.05 88888.00 2014-05-04 12:05:08.625 124 12430.85 119.47 54779.03 88888.00 2014-05-04 12:05:08.750 124 12430.83 119.45 54779.03 88888.00 2014-05-04 12:05:08.875 124 12430.83 119.40 54779.03 88888.00 2014-05-04 12:05:09.000 124 12430.77 119.40 54779.00 88888.00 2014-05-04 12:05:09.125 124 12430.83 119.40 54778.97 88888.00 2014-05-04 12:05:09.250 124 12430.85 119.38 54778.97 88888.00 2014-05-04 12:05:09.375 124 12430.88 119.40 54778.97 88888.00 2014-05-04 12:05:09.500 124 12430.80 119.42 54778.95 88888.00 2014-05-04 12:05:09.625 124 12430.85 119.40 54778.95 88888.00 2014-05-04 12:05:09.750 124 12430.90 119.42 54778.95 88888.00 2014-05-04 12:05:09.875 124 12430.85 119.42 54778.93 88888.00 2014-05-04 12:05:10.000 124 12430.83 119.40 54778.93 88888.00 2014-05-04 12:05:10.125 124 12430.83 119.38 54778.90 88888.00 2014-05-04 12:05:10.250 124 12430.80 119.38 54778.88 88888.00 2014-05-04 12:05:10.375 124 12430.75 119.40 54778.88 88888.00 2014-05-04 12:05:10.500 124 12430.77 119.42 54778.88 88888.00 2014-05-04 12:05:10.625 124 12430.80 119.42 54778.88 88888.00 2014-05-04 12:05:10.750 124 12430.80 119.45 54778.85 88888.00 2014-05-04 12:05:10.875 124 12430.77 119.40 54778.82 88888.00 2014-05-04 12:05:11.000 124 12430.77 119.38 54778.82 88888.00 2014-05-04 12:05:11.125 124 12430.73 119.40 54778.82 88888.00 2014-05-04 12:05:11.250 124 12430.73 119.40 54778.80 88888.00 2014-05-04 12:05:11.375 124 12430.77 119.38 54778.78 88888.00 2014-05-04 12:05:11.500 124 12430.90 119.38 54778.78 88888.00 2014-05-04 12:05:11.625 124 12430.98 119.42 54778.75 88888.00 2014-05-04 12:05:11.750 124 12430.92 119.42 54778.78 88888.00 2014-05-04 12:05:11.875 124 12430.88 119.42 54778.75 88888.00 2014-05-04 12:05:12.000 124 12430.85 119.38 54778.75 88888.00 2014-05-04 12:05:12.125 124 12430.85 119.38 54778.75 88888.00 2014-05-04 12:05:12.250 124 12430.80 119.33 54778.72 88888.00 2014-05-04 12:05:12.375 124 12430.77 119.33 54778.68 88888.00 2014-05-04 12:05:12.500 124 12430.83 119.33 54778.70 88888.00 2014-05-04 12:05:12.625 124 12430.88 119.38 54778.70 88888.00 2014-05-04 12:05:12.750 124 12430.90 119.38 54778.70 88888.00 2014-05-04 12:05:12.875 124 12430.85 119.35 54778.65 88888.00 2014-05-04 12:05:13.000 124 12430.85 119.38 54778.62 88888.00 2014-05-04 12:05:13.125 124 12430.85 119.40 54778.65 88888.00 2014-05-04 12:05:13.250 124 12430.80 119.35 54778.62 88888.00 2014-05-04 12:05:13.375 124 12430.70 119.35 54778.62 88888.00 2014-05-04 12:05:13.500 124 12430.75 119.33 54778.60 88888.00 2014-05-04 12:05:13.625 124 12430.80 119.33 54778.60 88888.00 2014-05-04 12:05:13.750 124 12430.77 119.35 54778.55 88888.00 2014-05-04 12:05:13.875 124 12430.80 119.40 54778.57 88888.00 2014-05-04 12:05:14.000 124 12430.77 119.38 54778.57 88888.00 2014-05-04 12:05:14.125 124 12430.75 119.35 54778.57 88888.00 2014-05-04 12:05:14.250 124 12430.75 119.38 54778.57 88888.00 2014-05-04 12:05:14.375 124 12430.77 119.38 54778.53 88888.00 2014-05-04 12:05:14.500 124 12430.83 119.38 54778.50 88888.00 2014-05-04 12:05:14.625 124 12430.88 119.38 54778.53 88888.00 2014-05-04 12:05:14.750 124 12430.90 119.40 54778.53 88888.00 2014-05-04 12:05:14.875 124 12430.88 119.40 54778.53 88888.00 2014-05-04 12:05:15.000 124 12430.88 119.42 54778.50 88888.00 2014-05-04 12:05:15.125 124 12430.83 119.40 54778.45 88888.00 2014-05-04 12:05:15.250 124 12430.80 119.35 54778.47 88888.00 2014-05-04 12:05:15.375 124 12430.80 119.38 54778.47 88888.00 2014-05-04 12:05:15.500 124 12430.80 119.38 54778.47 88888.00 2014-05-04 12:05:15.625 124 12430.75 119.40 54778.47 88888.00 2014-05-04 12:05:15.750 124 12430.77 119.40 54778.43 88888.00 2014-05-04 12:05:15.875 124 12430.73 119.40 54778.40 88888.00 2014-05-04 12:05:16.000 124 12430.73 119.42 54778.43 88888.00 2014-05-04 12:05:16.125 124 12430.77 119.42 54778.45 88888.00 2014-05-04 12:05:16.250 124 12430.80 119.45 54778.43 88888.00 2014-05-04 12:05:16.375 124 12430.80 119.45 54778.40 88888.00 2014-05-04 12:05:16.500 124 12430.85 119.47 54778.40 88888.00 2014-05-04 12:05:16.625 124 12430.83 119.45 54778.40 88888.00 2014-05-04 12:05:16.750 124 12430.77 119.45 54778.35 88888.00 2014-05-04 12:05:16.875 124 12430.83 119.42 54778.35 88888.00 2014-05-04 12:05:17.000 124 12430.85 119.45 54778.32 88888.00 2014-05-04 12:05:17.125 124 12430.90 119.42 54778.35 88888.00 2014-05-04 12:05:17.250 124 12430.90 119.40 54778.32 88888.00 2014-05-04 12:05:17.375 124 12430.90 119.40 54778.30 88888.00 2014-05-04 12:05:17.500 124 12430.85 119.42 54778.32 88888.00 2014-05-04 12:05:17.625 124 12430.92 119.45 54778.30 88888.00 2014-05-04 12:05:17.750 124 12430.92 119.50 54778.30 88888.00 2014-05-04 12:05:17.875 124 12430.90 119.42 54778.25 88888.00 2014-05-04 12:05:18.000 124 12430.92 119.40 54778.20 88888.00 2014-05-04 12:05:18.125 124 12430.95 119.42 54778.20 88888.00 2014-05-04 12:05:18.250 124 12430.95 119.47 54778.20 88888.00 2014-05-04 12:05:18.375 124 12431.02 119.47 54778.22 88888.00 2014-05-04 12:05:18.500 124 12431.02 119.42 54778.22 88888.00 2014-05-04 12:05:18.625 124 12430.92 119.40 54778.18 88888.00 2014-05-04 12:05:18.750 124 12430.90 119.40 54778.15 88888.00 2014-05-04 12:05:18.875 124 12430.98 119.40 54778.15 88888.00 2014-05-04 12:05:19.000 124 12430.98 119.45 54778.15 88888.00 2014-05-04 12:05:19.125 124 12430.98 119.50 54778.18 88888.00 2014-05-04 12:05:19.250 124 12430.92 119.50 54778.15 88888.00 2014-05-04 12:05:19.375 124 12430.92 119.45 54778.12 88888.00 2014-05-04 12:05:19.500 124 12430.95 119.47 54778.12 88888.00 2014-05-04 12:05:19.625 124 12430.95 119.47 54778.10 88888.00 2014-05-04 12:05:19.750 124 12430.98 119.45 54778.10 88888.00 2014-05-04 12:05:19.875 124 12430.95 119.45 54778.07 88888.00 2014-05-04 12:05:20.000 124 12430.90 119.45 54778.07 88888.00 2014-05-04 12:05:20.125 124 12430.88 119.47 54778.07 88888.00 2014-05-04 12:05:20.250 124 12430.85 119.45 54778.05 88888.00 2014-05-04 12:05:20.375 124 12430.90 119.42 54778.03 88888.00 2014-05-04 12:05:20.500 124 12430.90 119.45 54778.03 88888.00 2014-05-04 12:05:20.625 124 12430.88 119.45 54778.03 88888.00 2014-05-04 12:05:20.750 124 12430.92 119.47 54778.00 88888.00 2014-05-04 12:05:20.875 124 12430.98 119.47 54778.00 88888.00 2014-05-04 12:05:21.000 124 12431.02 119.47 54778.00 88888.00 2014-05-04 12:05:21.125 124 12431.00 119.45 54777.97 88888.00 2014-05-04 12:05:21.250 124 12431.00 119.47 54777.97 88888.00 2014-05-04 12:05:21.375 124 12431.05 119.47 54777.95 88888.00 2014-05-04 12:05:21.500 124 12431.00 119.47 54777.93 88888.00 2014-05-04 12:05:21.625 124 12430.98 119.50 54777.90 88888.00 2014-05-04 12:05:21.750 124 12430.98 119.50 54777.90 88888.00 2014-05-04 12:05:21.875 124 12430.95 119.50 54777.90 88888.00 2014-05-04 12:05:22.000 124 12430.95 119.50 54777.88 88888.00 2014-05-04 12:05:22.125 124 12430.90 119.53 54777.85 88888.00 2014-05-04 12:05:22.250 124 12430.92 119.53 54777.88 88888.00 2014-05-04 12:05:22.375 124 12430.95 119.50 54777.88 88888.00 2014-05-04 12:05:22.500 124 12430.92 119.50 54777.85 88888.00 2014-05-04 12:05:22.625 124 12430.95 119.50 54777.82 88888.00 2014-05-04 12:05:22.750 124 12431.02 119.53 54777.80 88888.00 2014-05-04 12:05:22.875 124 12431.00 119.53 54777.80 88888.00 2014-05-04 12:05:23.000 124 12430.90 119.50 54777.78 88888.00 2014-05-04 12:05:23.125 124 12430.90 119.53 54777.78 88888.00 2014-05-04 12:05:23.250 124 12430.95 119.58 54777.80 88888.00 2014-05-04 12:05:23.375 124 12431.00 119.58 54777.78 88888.00 2014-05-04 12:05:23.500 124 12430.98 119.55 54777.75 88888.00 2014-05-04 12:05:23.625 124 12430.92 119.55 54777.70 88888.00 2014-05-04 12:05:23.750 124 12430.98 119.55 54777.70 88888.00 2014-05-04 12:05:23.875 124 12431.02 119.55 54777.72 88888.00 2014-05-04 12:05:24.000 124 12430.95 119.53 54777.70 88888.00 2014-05-04 12:05:24.125 124 12431.00 119.58 54777.62 88888.00 2014-05-04 12:05:24.250 124 12431.00 119.55 54777.62 88888.00 2014-05-04 12:05:24.375 124 12431.02 119.55 54777.62 88888.00 2014-05-04 12:05:24.500 124 12431.05 119.53 54777.62 88888.00 2014-05-04 12:05:24.625 124 12431.02 119.55 54777.60 88888.00 2014-05-04 12:05:24.750 124 12431.05 119.58 54777.62 88888.00 2014-05-04 12:05:24.875 124 12431.08 119.60 54777.62 88888.00 2014-05-04 12:05:25.000 124 12431.08 119.62 54777.57 88888.00 2014-05-04 12:05:25.125 124 12430.95 119.55 54777.65 88888.00 2014-05-04 12:05:25.250 124 12430.88 119.55 54777.65 88888.00 2014-05-04 12:05:25.375 124 12430.90 119.55 54777.60 88888.00 2014-05-04 12:05:25.500 124 12430.90 119.53 54777.60 88888.00 2014-05-04 12:05:25.625 124 12430.92 119.53 54777.60 88888.00 2014-05-04 12:05:25.750 124 12430.95 119.53 54777.60 88888.00 2014-05-04 12:05:25.875 124 12430.92 119.53 54777.57 88888.00 2014-05-04 12:05:26.000 124 12430.95 119.55 54777.57 88888.00 2014-05-04 12:05:26.125 124 12430.92 119.55 54777.60 88888.00 2014-05-04 12:05:26.250 124 12430.92 119.55 54777.57 88888.00 2014-05-04 12:05:26.375 124 12430.98 119.53 54777.57 88888.00 2014-05-04 12:05:26.500 124 12431.00 119.50 54777.55 88888.00 2014-05-04 12:05:26.625 124 12431.02 119.53 54777.55 88888.00 2014-05-04 12:05:26.750 124 12431.02 119.55 54777.55 88888.00 2014-05-04 12:05:26.875 124 12431.02 119.55 54777.53 88888.00 2014-05-04 12:05:27.000 124 12430.98 119.55 54777.53 88888.00 2014-05-04 12:05:27.125 124 12431.00 119.55 54777.50 88888.00 2014-05-04 12:05:27.250 124 12431.02 119.55 54777.45 88888.00 2014-05-04 12:05:27.375 124 12431.08 119.58 54777.45 88888.00 2014-05-04 12:05:27.500 124 12431.08 119.58 54777.43 88888.00 2014-05-04 12:05:27.625 124 12431.05 119.55 54777.40 88888.00 2014-05-04 12:05:27.750 124 12431.10 119.53 54777.40 88888.00 2014-05-04 12:05:27.875 124 12431.12 119.55 54777.38 88888.00 2014-05-04 12:05:28.000 124 12431.12 119.58 54777.38 88888.00 2014-05-04 12:05:28.125 124 12431.10 119.53 54777.35 88888.00 2014-05-04 12:05:28.250 124 12431.10 119.53 54777.38 88888.00 2014-05-04 12:05:28.375 124 12431.10 119.53 54777.38 88888.00 2014-05-04 12:05:28.500 124 12431.10 119.58 54777.38 88888.00 2014-05-04 12:05:28.625 124 12431.08 119.58 54777.35 88888.00 2014-05-04 12:05:28.750 124 12431.08 119.58 54777.32 88888.00 2014-05-04 12:05:28.875 124 12431.05 119.60 54777.32 88888.00 2014-05-04 12:05:29.000 124 12431.08 119.58 54777.30 88888.00 2014-05-04 12:05:29.125 124 12431.12 119.53 54777.30 88888.00 2014-05-04 12:05:29.250 124 12431.12 119.58 54777.30 88888.00 2014-05-04 12:05:29.375 124 12431.17 119.60 54777.28 88888.00 2014-05-04 12:05:29.500 124 12431.20 119.62 54777.28 88888.00 2014-05-04 12:05:29.625 124 12431.20 119.58 54777.28 88888.00 2014-05-04 12:05:29.750 124 12431.15 119.60 54777.25 88888.00 2014-05-04 12:05:29.875 124 12431.08 119.60 54777.25 88888.00 2014-05-04 12:05:30.000 124 12431.12 119.60 54777.22 88888.00 2014-05-04 12:05:30.125 124 12431.12 119.60 54777.22 88888.00 2014-05-04 12:05:30.250 124 12431.10 119.65 54777.22 88888.00 2014-05-04 12:05:30.375 124 12431.10 119.67 54777.20 88888.00 2014-05-04 12:05:30.500 124 12431.10 119.65 54777.20 88888.00 2014-05-04 12:05:30.625 124 12431.10 119.62 54777.18 88888.00 2014-05-04 12:05:30.750 124 12431.12 119.65 54777.15 88888.00 2014-05-04 12:05:30.875 124 12431.12 119.67 54777.18 88888.00 2014-05-04 12:05:31.000 124 12431.15 119.67 54777.15 88888.00 2014-05-04 12:05:31.125 124 12431.12 119.65 54777.12 88888.00 2014-05-04 12:05:31.250 124 12431.12 119.62 54777.10 88888.00 2014-05-04 12:05:31.375 124 12431.20 119.65 54777.10 88888.00 2014-05-04 12:05:31.500 124 12431.17 119.67 54777.10 88888.00 2014-05-04 12:05:31.625 124 12431.15 119.67 54777.10 88888.00 2014-05-04 12:05:31.750 124 12431.17 119.70 54777.12 88888.00 2014-05-04 12:05:31.875 124 12431.20 119.70 54777.10 88888.00 2014-05-04 12:05:32.000 124 12431.15 119.67 54777.05 88888.00 2014-05-04 12:05:32.125 124 12431.17 119.67 54777.05 88888.00 2014-05-04 12:05:32.250 124 12431.17 119.65 54777.05 88888.00 2014-05-04 12:05:32.375 124 12431.17 119.62 54777.05 88888.00 2014-05-04 12:05:32.500 124 12431.12 119.62 54777.03 88888.00 2014-05-04 12:05:32.625 124 12431.12 119.67 54777.03 88888.00 2014-05-04 12:05:32.750 124 12431.17 119.72 54777.05 88888.00 2014-05-04 12:05:32.875 124 12431.20 119.70 54777.05 88888.00 2014-05-04 12:05:33.000 124 12431.20 119.67 54777.00 88888.00 2014-05-04 12:05:33.125 124 12431.15 119.65 54776.97 88888.00 2014-05-04 12:05:33.250 124 12431.17 119.65 54776.97 88888.00 2014-05-04 12:05:33.375 124 12431.17 119.65 54776.95 88888.00 2014-05-04 12:05:33.500 124 12431.15 119.65 54776.97 88888.00 2014-05-04 12:05:33.625 124 12431.10 119.65 54776.95 88888.00 2014-05-04 12:05:33.750 124 12431.08 119.65 54776.93 88888.00 2014-05-04 12:05:33.875 124 12431.12 119.65 54776.93 88888.00 2014-05-04 12:05:34.000 124 12431.17 119.62 54776.93 88888.00 2014-05-04 12:05:34.125 124 12431.20 119.62 54776.93 88888.00 2014-05-04 12:05:34.250 124 12431.20 119.65 54776.90 88888.00 2014-05-04 12:05:34.375 124 12431.23 119.65 54776.90 88888.00 2014-05-04 12:05:34.500 124 12431.17 119.65 54776.90 88888.00 2014-05-04 12:05:34.625 124 12431.17 119.65 54776.88 88888.00 2014-05-04 12:05:34.750 124 12431.12 119.62 54776.85 88888.00 2014-05-04 12:05:34.875 124 12431.15 119.60 54776.85 88888.00 2014-05-04 12:05:35.000 124 12431.20 119.62 54776.85 88888.00 2014-05-04 12:05:35.125 124 12431.23 119.65 54776.82 88888.00 2014-05-04 12:05:35.250 124 12431.20 119.62 54776.82 88888.00 2014-05-04 12:05:35.375 124 12431.17 119.65 54776.82 88888.00 2014-05-04 12:05:35.500 124 12431.17 119.65 54776.82 88888.00 2014-05-04 12:05:35.625 124 12431.20 119.65 54776.80 88888.00 2014-05-04 12:05:35.750 124 12431.23 119.65 54776.78 88888.00 2014-05-04 12:05:35.875 124 12431.17 119.65 54776.78 88888.00 2014-05-04 12:05:36.000 124 12431.17 119.62 54776.75 88888.00 2014-05-04 12:05:36.125 124 12431.15 119.65 54776.75 88888.00 2014-05-04 12:05:36.250 124 12431.12 119.67 54776.75 88888.00 2014-05-04 12:05:36.375 124 12431.23 119.67 54776.75 88888.00 2014-05-04 12:05:36.500 124 12431.23 119.67 54776.72 88888.00 2014-05-04 12:05:36.625 124 12431.20 119.65 54776.72 88888.00 2014-05-04 12:05:36.750 124 12431.25 119.70 54776.72 88888.00 2014-05-04 12:05:36.875 124 12431.30 119.72 54776.70 88888.00 2014-05-04 12:05:37.000 124 12431.27 119.70 54776.70 88888.00 2014-05-04 12:05:37.125 124 12431.20 119.67 54776.70 88888.00 2014-05-04 12:05:37.250 124 12431.20 119.65 54776.68 88888.00 2014-05-04 12:05:37.375 124 12431.25 119.65 54776.68 88888.00 2014-05-04 12:05:37.500 124 12431.27 119.67 54776.62 88888.00 2014-05-04 12:05:37.625 124 12431.23 119.70 54776.68 88888.00 2014-05-04 12:05:37.750 124 12431.23 119.75 54776.62 88888.00 2014-05-04 12:05:37.875 124 12431.25 119.72 54776.62 88888.00 2014-05-04 12:05:38.000 124 12431.23 119.72 54776.62 88888.00 2014-05-04 12:05:38.125 124 12431.23 119.70 54776.60 88888.00 2014-05-04 12:05:38.250 124 12431.25 119.75 54776.60 88888.00 2014-05-04 12:05:38.375 124 12431.27 119.72 54776.57 88888.00 2014-05-04 12:05:38.500 124 12431.23 119.72 54776.57 88888.00 2014-05-04 12:05:38.625 124 12431.25 119.72 54776.57 88888.00 2014-05-04 12:05:38.750 124 12431.33 119.75 54776.57 88888.00 2014-05-04 12:05:38.875 124 12431.30 119.75 54776.57 88888.00 2014-05-04 12:05:39.000 124 12431.27 119.78 54776.55 88888.00 2014-05-04 12:05:39.125 124 12431.35 119.78 54776.55 88888.00 2014-05-04 12:05:39.250 124 12431.35 119.78 54776.55 88888.00 2014-05-04 12:05:39.375 124 12431.33 119.78 54776.50 88888.00 2014-05-04 12:05:39.500 124 12431.33 119.70 54776.47 88888.00 2014-05-04 12:05:39.625 124 12431.35 119.72 54776.50 88888.00 2014-05-04 12:05:39.750 124 12431.35 119.75 54776.50 88888.00 2014-05-04 12:05:39.875 124 12431.33 119.80 54776.53 88888.00 2014-05-04 12:05:40.000 124 12431.33 119.78 54776.47 88888.00 2014-05-04 12:05:40.125 124 12431.33 119.75 54776.45 88888.00 2014-05-04 12:05:40.250 124 12431.30 119.78 54776.47 88888.00 2014-05-04 12:05:40.375 124 12431.38 119.80 54776.45 88888.00 2014-05-04 12:05:40.500 124 12431.42 119.80 54776.45 88888.00 2014-05-04 12:05:40.625 124 12431.40 119.78 54776.43 88888.00 2014-05-04 12:05:40.750 124 12431.38 119.75 54776.43 88888.00 2014-05-04 12:05:40.875 124 12431.38 119.75 54776.38 88888.00 2014-05-04 12:05:41.000 124 12431.42 119.78 54776.40 88888.00 2014-05-04 12:05:41.125 124 12431.42 119.80 54776.40 88888.00 2014-05-04 12:05:41.250 124 12431.42 119.75 54776.38 88888.00 2014-05-04 12:05:41.375 124 12431.45 119.78 54776.40 88888.00 2014-05-04 12:05:41.500 124 12431.50 119.78 54776.38 88888.00 2014-05-04 12:05:41.625 124 12431.52 119.78 54776.35 88888.00 2014-05-04 12:05:41.750 124 12431.52 119.78 54776.38 88888.00 2014-05-04 12:05:41.875 124 12431.48 119.78 54776.35 88888.00 2014-05-04 12:05:42.000 124 12431.45 119.78 54776.32 88888.00 2014-05-04 12:05:42.125 124 12431.45 119.78 54776.30 88888.00 2014-05-04 12:05:42.250 124 12431.48 119.75 54776.28 88888.00 2014-05-04 12:05:42.375 124 12431.52 119.72 54776.30 88888.00 2014-05-04 12:05:42.500 124 12431.52 119.70 54776.30 88888.00 2014-05-04 12:05:42.625 124 12431.52 119.75 54776.25 88888.00 2014-05-04 12:05:42.750 124 12431.48 119.72 54776.30 88888.00 2014-05-04 12:05:42.875 124 12431.45 119.70 54776.30 88888.00 2014-05-04 12:05:43.000 124 12431.50 119.70 54776.25 88888.00 2014-05-04 12:05:43.125 124 12431.58 119.72 54776.25 88888.00 2014-05-04 12:05:43.250 124 12431.52 119.78 54776.28 88888.00 2014-05-04 12:05:43.375 124 12431.50 119.72 54776.25 88888.00 2014-05-04 12:05:43.500 124 12431.52 119.72 54776.25 88888.00 2014-05-04 12:05:43.625 124 12431.52 119.75 54776.22 88888.00 2014-05-04 12:05:43.750 124 12431.55 119.78 54776.20 88888.00 2014-05-04 12:05:43.875 124 12431.62 119.80 54776.20 88888.00 2014-05-04 12:05:44.000 124 12431.65 119.75 54776.20 88888.00 2014-05-04 12:05:44.125 124 12431.60 119.75 54776.20 88888.00 2014-05-04 12:05:44.250 124 12431.55 119.75 54776.22 88888.00 2014-05-04 12:05:44.375 124 12431.52 119.70 54776.18 88888.00 2014-05-04 12:05:44.500 124 12431.50 119.78 54776.15 88888.00 2014-05-04 12:05:44.625 124 12431.50 119.75 54776.15 88888.00 2014-05-04 12:05:44.750 124 12431.58 119.78 54776.15 88888.00 2014-05-04 12:05:44.875 124 12431.55 119.78 54776.18 88888.00 2014-05-04 12:05:45.000 124 12431.58 119.75 54776.18 88888.00 2014-05-04 12:05:45.125 124 12431.55 119.75 54776.18 88888.00 2014-05-04 12:05:45.250 124 12431.52 119.75 54776.15 88888.00 2014-05-04 12:05:45.375 124 12431.55 119.75 54776.10 88888.00 2014-05-04 12:05:45.500 124 12431.62 119.78 54776.10 88888.00 2014-05-04 12:05:45.625 124 12431.58 119.75 54776.03 88888.00 2014-05-04 12:05:45.750 124 12431.62 119.75 54776.05 88888.00 2014-05-04 12:05:45.875 124 12431.65 119.75 54776.03 88888.00 2014-05-04 12:05:46.000 124 12431.65 119.75 54776.03 88888.00 2014-05-04 12:05:46.125 124 12431.60 119.75 54776.05 88888.00 2014-05-04 12:05:46.250 124 12431.58 119.78 54776.05 88888.00 2014-05-04 12:05:46.375 124 12431.65 119.80 54776.07 88888.00 2014-05-04 12:05:46.500 124 12431.67 119.78 54776.07 88888.00 2014-05-04 12:05:46.625 124 12431.67 119.78 54776.05 88888.00 2014-05-04 12:05:46.750 124 12431.73 119.78 54776.05 88888.00 2014-05-04 12:05:46.875 124 12431.70 119.80 54776.03 88888.00 2014-05-04 12:05:47.000 124 12431.67 119.83 54776.03 88888.00 2014-05-04 12:05:47.125 124 12431.70 119.83 54776.00 88888.00 2014-05-04 12:05:47.250 124 12431.73 119.78 54776.00 88888.00 2014-05-04 12:05:47.375 124 12431.75 119.78 54775.97 88888.00 2014-05-04 12:05:47.500 124 12431.77 119.78 54775.97 88888.00 2014-05-04 12:05:47.625 124 12431.83 119.80 54775.93 88888.00 2014-05-04 12:05:47.750 124 12431.80 119.80 54775.95 88888.00 2014-05-04 12:05:47.875 124 12431.80 119.78 54775.95 88888.00 2014-05-04 12:05:48.000 124 12431.77 119.75 54775.90 88888.00 2014-05-04 12:05:48.125 124 12431.67 119.78 54775.95 88888.00 2014-05-04 12:05:48.250 124 12431.70 119.80 54775.93 88888.00 2014-05-04 12:05:48.375 124 12431.73 119.80 54775.93 88888.00 2014-05-04 12:05:48.500 124 12431.67 119.80 54775.93 88888.00 2014-05-04 12:05:48.625 124 12431.62 119.83 54775.93 88888.00 2014-05-04 12:05:48.750 124 12431.65 119.83 54775.90 88888.00 2014-05-04 12:05:48.875 124 12431.73 119.83 54775.90 88888.00 2014-05-04 12:05:49.000 124 12431.75 119.83 54775.88 88888.00 2014-05-04 12:05:49.125 124 12431.75 119.80 54775.90 88888.00 2014-05-04 12:05:49.250 124 12431.70 119.78 54775.88 88888.00 2014-05-04 12:05:49.375 124 12431.73 119.78 54775.88 88888.00 2014-05-04 12:05:49.500 124 12431.75 119.78 54775.85 88888.00 2014-05-04 12:05:49.625 124 12431.75 119.80 54775.85 88888.00 2014-05-04 12:05:49.750 124 12431.80 119.80 54775.82 88888.00 2014-05-04 12:05:49.875 124 12431.85 119.83 54775.80 88888.00 2014-05-04 12:05:50.000 124 12431.85 119.83 54775.78 88888.00 2014-05-04 12:05:50.125 124 12431.85 119.83 54775.78 88888.00 2014-05-04 12:05:50.250 124 12431.85 119.83 54775.78 88888.00 2014-05-04 12:05:50.375 124 12431.85 119.80 54775.78 88888.00 2014-05-04 12:05:50.500 124 12431.77 119.78 54775.75 88888.00 2014-05-04 12:05:50.625 124 12431.73 119.80 54775.80 88888.00 2014-05-04 12:05:50.750 124 12431.75 119.83 54775.80 88888.00 2014-05-04 12:05:50.875 124 12431.77 119.83 54775.78 88888.00 2014-05-04 12:05:51.000 124 12431.77 119.83 54775.75 88888.00 2014-05-04 12:05:51.125 124 12431.73 119.75 54775.72 88888.00 2014-05-04 12:05:51.250 124 12431.73 119.75 54775.75 88888.00 2014-05-04 12:05:51.375 124 12431.75 119.80 54775.72 88888.00 2014-05-04 12:05:51.500 124 12431.73 119.80 54775.75 88888.00 2014-05-04 12:05:51.625 124 12431.77 119.80 54775.72 88888.00 2014-05-04 12:05:51.750 124 12431.77 119.75 54775.72 88888.00 2014-05-04 12:05:51.875 124 12431.77 119.75 54775.68 88888.00 2014-05-04 12:05:52.000 124 12431.80 119.75 54775.68 88888.00 2014-05-04 12:05:52.125 124 12431.85 119.75 54775.65 88888.00 2014-05-04 12:05:52.250 124 12431.95 119.75 54775.70 88888.00 2014-05-04 12:05:52.375 124 12431.95 119.75 54775.70 88888.00 2014-05-04 12:05:52.500 124 12431.88 119.72 54775.70 88888.00 2014-05-04 12:05:52.625 124 12431.92 119.75 54775.72 88888.00 2014-05-04 12:05:52.750 124 12431.92 119.75 54775.68 88888.00 2014-05-04 12:05:52.875 124 12431.90 119.72 54775.65 88888.00 2014-05-04 12:05:53.000 124 12431.85 119.72 54775.62 88888.00 2014-05-04 12:05:53.125 124 12431.83 119.75 54775.62 88888.00 2014-05-04 12:05:53.250 124 12431.85 119.75 54775.62 88888.00 2014-05-04 12:05:53.375 124 12431.88 119.75 54775.60 88888.00 2014-05-04 12:05:53.500 124 12431.88 119.75 54775.62 88888.00 2014-05-04 12:05:53.625 124 12431.95 119.75 54775.57 88888.00 2014-05-04 12:05:53.750 124 12431.95 119.75 54775.57 88888.00 2014-05-04 12:05:53.875 124 12431.85 119.75 54775.57 88888.00 2014-05-04 12:05:54.000 124 12431.83 119.75 54775.55 88888.00 2014-05-04 12:05:54.125 124 12431.80 119.75 54775.55 88888.00 2014-05-04 12:05:54.250 124 12431.88 119.83 54775.55 88888.00 2014-05-04 12:05:54.375 124 12431.90 119.78 54775.53 88888.00 2014-05-04 12:05:54.500 124 12431.92 119.72 54775.55 88888.00 2014-05-04 12:05:54.625 124 12431.92 119.72 54775.53 88888.00 2014-05-04 12:05:54.750 124 12431.92 119.72 54775.53 88888.00 2014-05-04 12:05:54.875 124 12431.98 119.75 54775.50 88888.00 2014-05-04 12:05:55.000 124 12431.95 119.75 54775.47 88888.00 2014-05-04 12:05:55.125 124 12431.88 119.75 54775.50 88888.00 2014-05-04 12:05:55.250 124 12431.90 119.72 54775.53 88888.00 2014-05-04 12:05:55.375 124 12431.92 119.72 54775.50 88888.00 2014-05-04 12:05:55.500 124 12431.98 119.78 54775.50 88888.00 2014-05-04 12:05:55.625 124 12432.00 119.75 54775.53 88888.00 2014-05-04 12:05:55.750 124 12432.00 119.75 54775.47 88888.00 2014-05-04 12:05:55.875 124 12432.08 119.75 54775.43 88888.00 2014-05-04 12:05:56.000 124 12432.08 119.72 54775.43 88888.00 2014-05-04 12:05:56.125 124 12432.12 119.67 54775.43 88888.00 2014-05-04 12:05:56.250 124 12432.10 119.70 54775.43 88888.00 2014-05-04 12:05:56.375 124 12432.08 119.70 54775.40 88888.00 2014-05-04 12:05:56.500 124 12432.05 119.72 54775.38 88888.00 2014-05-04 12:05:56.625 124 12432.02 119.72 54775.38 88888.00 2014-05-04 12:05:56.750 124 12432.00 119.75 54775.43 88888.00 2014-05-04 12:05:56.875 124 12432.05 119.72 54775.40 88888.00 2014-05-04 12:05:57.000 124 12432.08 119.75 54775.38 88888.00 2014-05-04 12:05:57.125 124 12432.10 119.75 54775.40 88888.00 2014-05-04 12:05:57.250 124 12432.10 119.72 54775.38 88888.00 2014-05-04 12:05:57.375 124 12432.15 119.70 54775.35 88888.00 2014-05-04 12:05:57.500 124 12432.23 119.70 54775.38 88888.00 2014-05-04 12:05:57.625 124 12432.27 119.72 54775.40 88888.00 2014-05-04 12:05:57.750 124 12432.25 119.72 54775.38 88888.00 2014-05-04 12:05:57.875 124 12432.15 119.67 54775.35 88888.00 2014-05-04 12:05:58.000 124 12432.10 119.70 54775.32 88888.00 2014-05-04 12:05:58.125 124 12432.12 119.70 54775.35 88888.00 2014-05-04 12:05:58.250 124 12432.20 119.72 54775.38 88888.00 2014-05-04 12:05:58.375 124 12432.20 119.72 54775.35 88888.00 2014-05-04 12:05:58.500 124 12432.23 119.70 54775.32 88888.00 2014-05-04 12:05:58.625 124 12432.27 119.72 54775.32 88888.00 2014-05-04 12:05:58.750 124 12432.30 119.78 54775.30 88888.00 2014-05-04 12:05:58.875 124 12432.25 119.70 54775.30 88888.00 2014-05-04 12:05:59.000 124 12432.17 119.67 54775.25 88888.00 2014-05-04 12:05:59.125 124 12432.20 119.67 54775.25 88888.00 2014-05-04 12:05:59.250 124 12432.30 119.72 54775.30 88888.00 2014-05-04 12:05:59.375 124 12432.33 119.72 54775.30 88888.00 2014-05-04 12:05:59.500 124 12432.27 119.75 54775.32 88888.00 2014-05-04 12:05:59.625 124 12432.23 119.75 54775.30 88888.00 2014-05-04 12:05:59.750 124 12432.23 119.72 54775.30 88888.00 2014-05-04 12:05:59.875 124 12432.20 119.72 54775.25 88888.00 2014-05-04 12:06:00.000 124 12432.25 119.67 54775.22 88888.00 2014-05-04 12:06:00.125 124 12432.30 119.67 54775.22 88888.00 2014-05-04 12:06:00.250 124 12432.25 119.65 54775.22 88888.00 2014-05-04 12:06:00.375 124 12432.25 119.70 54775.22 88888.00 2014-05-04 12:06:00.500 124 12432.27 119.67 54775.22 88888.00 2014-05-04 12:06:00.625 124 12432.27 119.67 54775.22 88888.00 2014-05-04 12:06:00.750 124 12432.25 119.67 54775.18 88888.00 2014-05-04 12:06:00.875 124 12432.27 119.72 54775.20 88888.00 2014-05-04 12:06:01.000 124 12432.23 119.72 54775.20 88888.00 2014-05-04 12:06:01.125 124 12432.23 119.67 54775.20 88888.00 2014-05-04 12:06:01.250 124 12432.30 119.67 54775.20 88888.00 2014-05-04 12:06:01.375 124 12432.30 119.65 54775.20 88888.00 2014-05-04 12:06:01.500 124 12432.38 119.67 54775.20 88888.00 2014-05-04 12:06:01.625 124 12432.40 119.67 54775.20 88888.00 2014-05-04 12:06:01.750 124 12432.40 119.65 54775.20 88888.00 2014-05-04 12:06:01.875 124 12432.40 119.65 54775.18 88888.00 2014-05-04 12:06:02.000 124 12432.40 119.70 54775.18 88888.00 2014-05-04 12:06:02.125 124 12432.42 119.72 54775.18 88888.00 2014-05-04 12:06:02.250 124 12432.45 119.70 54775.18 88888.00 2014-05-04 12:06:02.375 124 12432.45 119.70 54775.15 88888.00 2014-05-04 12:06:02.500 124 12432.40 119.65 54775.12 88888.00 2014-05-04 12:06:02.625 124 12432.45 119.67 54775.12 88888.00 2014-05-04 12:06:02.750 124 12432.45 119.67 54775.12 88888.00 2014-05-04 12:06:02.875 124 12432.42 119.67 54775.15 88888.00 2014-05-04 12:06:03.000 124 12432.42 119.65 54775.12 88888.00 2014-05-04 12:06:03.125 124 12432.42 119.65 54775.12 88888.00 2014-05-04 12:06:03.250 124 12432.42 119.67 54775.12 88888.00 2014-05-04 12:06:03.375 124 12432.48 119.67 54775.10 88888.00 2014-05-04 12:06:03.500 124 12432.48 119.65 54775.10 88888.00 2014-05-04 12:06:03.625 124 12432.45 119.62 54775.07 88888.00 2014-05-04 12:06:03.750 124 12432.45 119.62 54775.10 88888.00 2014-05-04 12:06:03.875 124 12432.50 119.65 54775.10 88888.00 2014-05-04 12:06:04.000 124 12432.58 119.67 54775.07 88888.00 2014-05-04 12:06:04.125 124 12432.60 119.65 54775.05 88888.00 2014-05-04 12:06:04.250 124 12432.52 119.62 54775.05 88888.00 2014-05-04 12:06:04.375 124 12432.55 119.62 54775.07 88888.00 2014-05-04 12:06:04.500 124 12432.52 119.62 54775.07 88888.00 2014-05-04 12:06:04.625 124 12432.52 119.65 54775.07 88888.00 2014-05-04 12:06:04.750 124 12432.50 119.65 54775.05 88888.00 2014-05-04 12:06:04.875 124 12432.52 119.67 54775.03 88888.00 2014-05-04 12:06:05.000 124 12432.60 119.67 54775.00 88888.00 2014-05-04 12:06:05.125 124 12432.55 119.65 54775.03 88888.00 2014-05-04 12:06:05.250 124 12432.48 119.65 54775.03 88888.00 2014-05-04 12:06:05.375 124 12432.45 119.67 54775.00 88888.00 2014-05-04 12:06:05.500 124 12432.40 119.67 54774.97 88888.00 2014-05-04 12:06:05.625 124 12432.42 119.67 54775.00 88888.00 2014-05-04 12:06:05.750 124 12432.55 119.67 54775.00 88888.00 2014-05-04 12:06:05.875 124 12432.60 119.67 54775.00 88888.00 2014-05-04 12:06:06.000 124 12432.58 119.67 54774.97 88888.00 2014-05-04 12:06:06.125 124 12432.58 119.70 54774.97 88888.00 2014-05-04 12:06:06.250 124 12432.58 119.70 54774.95 88888.00 2014-05-04 12:06:06.375 124 12432.60 119.70 54774.95 88888.00 2014-05-04 12:06:06.500 124 12432.62 119.70 54774.97 88888.00 2014-05-04 12:06:06.625 124 12432.62 119.70 54774.95 88888.00 2014-05-04 12:06:06.750 124 12432.58 119.67 54774.93 88888.00 2014-05-04 12:06:06.875 124 12432.55 119.67 54774.93 88888.00 2014-05-04 12:06:07.000 124 12432.52 119.65 54774.93 88888.00 2014-05-04 12:06:07.125 124 12432.52 119.65 54774.93 88888.00 2014-05-04 12:06:07.250 124 12432.58 119.60 54774.93 88888.00 2014-05-04 12:06:07.375 124 12432.60 119.67 54774.93 88888.00 2014-05-04 12:06:07.500 124 12432.60 119.65 54774.88 88888.00 2014-05-04 12:06:07.625 124 12432.55 119.60 54774.85 88888.00 2014-05-04 12:06:07.750 124 12432.58 119.60 54774.85 88888.00 2014-05-04 12:06:07.875 124 12432.67 119.62 54774.88 88888.00 2014-05-04 12:06:08.000 124 12432.75 119.65 54774.88 88888.00 2014-05-04 12:06:08.125 124 12432.70 119.67 54774.90 88888.00 2014-05-04 12:06:08.250 124 12432.65 119.67 54774.85 88888.00 2014-05-04 12:06:08.375 124 12432.70 119.65 54774.88 88888.00 2014-05-04 12:06:08.500 124 12432.77 119.65 54774.88 88888.00 2014-05-04 12:06:08.625 124 12432.70 119.62 54774.82 88888.00 2014-05-04 12:06:08.750 124 12432.67 119.62 54774.82 88888.00 2014-05-04 12:06:08.875 124 12432.75 119.60 54774.82 88888.00 2014-05-04 12:06:09.000 124 12432.77 119.62 54774.85 88888.00 2014-05-04 12:06:09.125 124 12432.77 119.65 54774.82 88888.00 2014-05-04 12:06:09.250 124 12432.73 119.62 54774.80 88888.00 2014-05-04 12:06:09.375 124 12432.75 119.62 54774.80 88888.00 2014-05-04 12:06:09.500 124 12432.77 119.67 54774.82 88888.00 2014-05-04 12:06:09.625 124 12432.73 119.67 54774.82 88888.00 2014-05-04 12:06:09.750 124 12432.67 119.65 54774.80 88888.00 2014-05-04 12:06:09.875 124 12432.70 119.65 54774.78 88888.00 2014-05-04 12:06:10.000 124 12432.70 119.60 54774.78 88888.00 2014-05-04 12:06:10.125 124 12432.67 119.60 54774.78 88888.00 2014-05-04 12:06:10.250 124 12432.67 119.62 54774.75 88888.00 2014-05-04 12:06:10.375 124 12432.73 119.62 54774.75 88888.00 2014-05-04 12:06:10.500 124 12432.73 119.62 54774.75 88888.00 2014-05-04 12:06:10.625 124 12432.75 119.62 54774.78 88888.00 2014-05-04 12:06:10.750 124 12432.70 119.60 54774.75 88888.00 2014-05-04 12:06:10.875 124 12432.75 119.60 54774.75 88888.00 2014-05-04 12:06:11.000 124 12432.77 119.60 54774.72 88888.00 2014-05-04 12:06:11.125 124 12432.80 119.58 54774.75 88888.00 2014-05-04 12:06:11.250 124 12432.73 119.58 54774.72 88888.00 2014-05-04 12:06:11.375 124 12432.73 119.60 54774.72 88888.00 2014-05-04 12:06:11.500 124 12432.75 119.60 54774.70 88888.00 2014-05-04 12:06:11.625 124 12432.80 119.55 54774.68 88888.00 2014-05-04 12:06:11.750 124 12432.83 119.58 54774.72 88888.00 2014-05-04 12:06:11.875 124 12432.80 119.60 54774.75 88888.00 2014-05-04 12:06:12.000 124 12432.80 119.62 54774.72 88888.00 2014-05-04 12:06:12.125 124 12432.85 119.60 54774.70 88888.00 2014-05-04 12:06:12.250 124 12432.88 119.58 54774.68 88888.00 2014-05-04 12:06:12.375 124 12432.83 119.60 54774.70 88888.00 2014-05-04 12:06:12.500 124 12432.85 119.62 54774.72 88888.00 2014-05-04 12:06:12.625 124 12432.90 119.60 54774.72 88888.00 2014-05-04 12:06:12.750 124 12432.90 119.60 54774.70 88888.00 2014-05-04 12:06:12.875 124 12432.83 119.58 54774.70 88888.00 2014-05-04 12:06:13.000 124 12432.80 119.58 54774.70 88888.00 2014-05-04 12:06:13.125 124 12432.83 119.60 54774.72 88888.00 2014-05-04 12:06:13.250 124 12432.80 119.58 54774.70 88888.00 2014-05-04 12:06:13.375 124 12432.83 119.58 54774.70 88888.00 2014-05-04 12:06:13.500 124 12432.90 119.58 54774.65 88888.00 2014-05-04 12:06:13.625 124 12432.90 119.58 54774.68 88888.00 2014-05-04 12:06:13.750 124 12432.92 119.55 54774.65 88888.00 2014-05-04 12:06:13.875 124 12432.88 119.55 54774.65 88888.00 2014-05-04 12:06:14.000 124 12432.85 119.58 54774.62 88888.00 2014-05-04 12:06:14.125 124 12432.90 119.58 54774.65 88888.00 2014-05-04 12:06:14.250 124 12432.92 119.55 54774.62 88888.00 2014-05-04 12:06:14.375 124 12433.00 119.55 54774.65 88888.00 2014-05-04 12:06:14.500 124 12433.02 119.53 54774.65 88888.00 2014-05-04 12:06:14.625 124 12433.02 119.55 54774.68 88888.00 2014-05-04 12:06:14.750 124 12433.00 119.53 54774.62 88888.00 2014-05-04 12:06:14.875 124 12432.95 119.47 54774.65 88888.00 2014-05-04 12:06:15.000 124 12432.95 119.53 54774.65 88888.00 2014-05-04 12:06:15.125 124 12433.00 119.53 54774.65 88888.00 2014-05-04 12:06:15.250 124 12432.92 119.53 54774.62 88888.00 2014-05-04 12:06:15.375 124 12432.92 119.55 54774.62 88888.00 2014-05-04 12:06:15.500 124 12432.92 119.55 54774.57 88888.00 2014-05-04 12:06:15.625 124 12432.98 119.55 54774.60 88888.00 2014-05-04 12:06:15.750 124 12433.00 119.55 54774.60 88888.00 2014-05-04 12:06:15.875 124 12433.00 119.53 54774.62 88888.00 2014-05-04 12:06:16.000 124 12433.00 119.53 54774.57 88888.00 2014-05-04 12:06:16.125 124 12433.05 119.47 54774.55 88888.00 2014-05-04 12:06:16.250 124 12433.02 119.53 54774.60 88888.00 2014-05-04 12:06:16.375 124 12433.05 119.47 54774.57 88888.00 2014-05-04 12:06:16.500 124 12433.02 119.53 54774.57 88888.00 2014-05-04 12:06:16.625 124 12433.02 119.50 54774.55 88888.00 2014-05-04 12:06:16.750 124 12433.00 119.47 54774.55 88888.00 2014-05-04 12:06:16.875 124 12433.00 119.50 54774.55 88888.00 2014-05-04 12:06:17.000 124 12432.98 119.55 54774.55 88888.00 2014-05-04 12:06:17.125 124 12432.95 119.53 54774.55 88888.00 2014-05-04 12:06:17.250 124 12432.95 119.53 54774.55 88888.00 2014-05-04 12:06:17.375 124 12433.00 119.50 54774.55 88888.00 2014-05-04 12:06:17.500 124 12433.02 119.50 54774.57 88888.00 2014-05-04 12:06:17.625 124 12433.02 119.50 54774.55 88888.00 2014-05-04 12:06:17.750 124 12433.12 119.53 54774.57 88888.00 2014-05-04 12:06:17.875 124 12433.15 119.50 54774.55 88888.00 2014-05-04 12:06:18.000 124 12433.20 119.45 54774.53 88888.00 2014-05-04 12:06:18.125 124 12433.17 119.47 54774.50 88888.00 2014-05-04 12:06:18.250 124 12433.15 119.45 54774.53 88888.00 2014-05-04 12:06:18.375 124 12433.12 119.47 54774.50 88888.00 2014-05-04 12:06:18.500 124 12433.10 119.53 54774.47 88888.00 2014-05-04 12:06:18.625 124 12433.10 119.50 54774.50 88888.00 2014-05-04 12:06:18.750 124 12433.12 119.45 54774.47 88888.00 2014-05-04 12:06:18.875 124 12433.12 119.45 54774.47 88888.00 2014-05-04 12:06:19.000 124 12433.12 119.45 54774.47 88888.00 2014-05-04 12:06:19.125 124 12433.15 119.47 54774.47 88888.00 2014-05-04 12:06:19.250 124 12433.15 119.45 54774.45 88888.00 2014-05-04 12:06:19.375 124 12433.17 119.47 54774.43 88888.00 2014-05-04 12:06:19.500 124 12433.20 119.53 54774.43 88888.00 2014-05-04 12:06:19.625 124 12433.23 119.53 54774.45 88888.00 2014-05-04 12:06:19.750 124 12433.23 119.47 54774.47 88888.00 2014-05-04 12:06:19.875 124 12433.17 119.50 54774.47 88888.00 2014-05-04 12:06:20.000 124 12433.17 119.53 54774.43 88888.00 2014-05-04 12:06:20.125 124 12433.25 119.53 54774.43 88888.00 2014-05-04 12:06:20.250 124 12433.23 119.47 54774.43 88888.00 2014-05-04 12:06:20.375 124 12433.20 119.50 54774.43 88888.00 2014-05-04 12:06:20.500 124 12433.20 119.47 54774.43 88888.00 2014-05-04 12:06:20.625 124 12433.20 119.47 54774.40 88888.00 2014-05-04 12:06:20.750 124 12433.27 119.53 54774.43 88888.00 2014-05-04 12:06:20.875 124 12433.35 119.50 54774.40 88888.00 2014-05-04 12:06:21.000 124 12433.27 119.50 54774.38 88888.00 2014-05-04 12:06:21.125 124 12433.23 119.50 54774.38 88888.00 2014-05-04 12:06:21.250 124 12433.25 119.45 54774.38 88888.00 2014-05-04 12:06:21.375 124 12433.33 119.47 54774.38 88888.00 2014-05-04 12:06:21.500 124 12433.35 119.55 54774.40 88888.00 2014-05-04 12:06:21.625 124 12433.33 119.58 54774.38 88888.00 2014-05-04 12:06:21.750 124 12433.27 119.53 54774.38 88888.00 2014-05-04 12:06:21.875 124 12433.27 119.50 54774.38 88888.00 2014-05-04 12:06:22.000 124 12433.27 119.45 54774.35 88888.00 2014-05-04 12:06:22.125 124 12433.25 119.42 54774.35 88888.00 2014-05-04 12:06:22.250 124 12433.27 119.45 54774.35 88888.00 2014-05-04 12:06:22.375 124 12433.35 119.45 54774.35 88888.00 2014-05-04 12:06:22.500 124 12433.38 119.45 54774.32 88888.00 2014-05-04 12:06:22.625 124 12433.40 119.50 54774.30 88888.00 2014-05-04 12:06:22.750 124 12433.38 119.50 54774.28 88888.00 2014-05-04 12:06:22.875 124 12433.35 119.42 54774.30 88888.00 2014-05-04 12:06:23.000 124 12433.33 119.45 54774.30 88888.00 2014-05-04 12:06:23.125 124 12433.30 119.50 54774.28 88888.00 2014-05-04 12:06:23.250 124 12433.33 119.50 54774.28 88888.00 2014-05-04 12:06:23.375 124 12433.27 119.45 54774.30 88888.00 2014-05-04 12:06:23.500 124 12433.23 119.45 54774.30 88888.00 2014-05-04 12:06:23.625 124 12433.27 119.42 54774.30 88888.00 2014-05-04 12:06:23.750 124 12433.33 119.38 54774.30 88888.00 2014-05-04 12:06:23.875 124 12433.35 119.40 54774.30 88888.00 2014-05-04 12:06:24.000 124 12433.42 119.45 54774.30 88888.00 2014-05-04 12:06:24.125 124 12433.48 119.45 54774.30 88888.00 2014-05-04 12:06:24.250 124 12433.48 119.42 54774.30 88888.00 2014-05-04 12:06:24.375 124 12433.42 119.45 54774.28 88888.00 2014-05-04 12:06:24.500 124 12433.33 119.42 54774.28 88888.00 2014-05-04 12:06:24.625 124 12433.35 119.38 54774.28 88888.00 2014-05-04 12:06:24.750 124 12433.35 119.35 54774.25 88888.00 2014-05-04 12:06:24.875 124 12433.38 119.38 54774.28 88888.00 2014-05-04 12:06:25.000 124 12433.42 119.40 54774.28 88888.00 2014-05-04 12:06:25.125 124 12433.48 119.40 54774.30 88888.00 2014-05-04 12:06:25.250 124 12433.48 119.42 54774.28 88888.00 2014-05-04 12:06:25.375 124 12433.42 119.42 54774.25 88888.00 2014-05-04 12:06:25.500 124 12433.38 119.40 54774.22 88888.00 2014-05-04 12:06:25.625 124 12433.38 119.42 54774.28 88888.00 2014-05-04 12:06:25.750 124 12433.42 119.45 54774.28 88888.00 2014-05-04 12:06:25.875 124 12433.48 119.42 54774.28 88888.00 2014-05-04 12:06:26.000 124 12433.50 119.42 54774.22 88888.00 2014-05-04 12:06:26.125 124 12433.45 119.40 54774.22 88888.00 2014-05-04 12:06:26.250 124 12433.45 119.38 54774.25 88888.00 2014-05-04 12:06:26.375 124 12433.52 119.38 54774.18 88888.00 2014-05-04 12:06:26.500 124 12433.60 119.38 54774.22 88888.00 2014-05-04 12:06:26.625 124 12433.62 119.40 54774.20 88888.00 2014-05-04 12:06:26.750 124 12433.60 119.40 54774.22 88888.00 2014-05-04 12:06:26.875 124 12433.60 119.40 54774.18 88888.00 2014-05-04 12:06:27.000 124 12433.55 119.35 54774.20 88888.00 2014-05-04 12:06:27.125 124 12433.62 119.38 54774.20 88888.00 2014-05-04 12:06:27.250 124 12433.60 119.38 54774.18 88888.00 2014-05-04 12:06:27.375 124 12433.58 119.35 54774.18 88888.00 2014-05-04 12:06:27.500 124 12433.58 119.38 54774.15 88888.00 2014-05-04 12:06:27.625 124 12433.62 119.38 54774.20 88888.00 2014-05-04 12:06:27.750 124 12433.58 119.42 54774.18 88888.00 2014-05-04 12:06:27.875 124 12433.52 119.38 54774.20 88888.00 2014-05-04 12:06:28.000 124 12433.60 119.35 54774.20 88888.00 2014-05-04 12:06:28.125 124 12433.67 119.40 54774.22 88888.00 2014-05-04 12:06:28.250 124 12433.65 119.38 54774.18 88888.00 2014-05-04 12:06:28.375 124 12433.62 119.35 54774.15 88888.00 2014-05-04 12:06:28.500 124 12433.73 119.40 54774.22 88888.00 2014-05-04 12:06:28.625 124 12433.73 119.40 54774.18 88888.00 2014-05-04 12:06:28.750 124 12433.67 119.35 54774.15 88888.00 2014-05-04 12:06:28.875 124 12433.65 119.38 54774.18 88888.00 2014-05-04 12:06:29.000 124 12433.67 119.38 54774.18 88888.00 2014-05-04 12:06:29.125 124 12433.73 119.38 54774.15 88888.00 2014-05-04 12:06:29.250 124 12433.70 119.33 54774.18 88888.00 2014-05-04 12:06:29.375 124 12433.73 119.33 54774.18 88888.00 2014-05-04 12:06:29.500 124 12433.73 119.35 54774.18 88888.00 2014-05-04 12:06:29.625 124 12433.67 119.33 54774.10 88888.00 2014-05-04 12:06:29.750 124 12433.67 119.35 54774.12 88888.00 2014-05-04 12:06:29.875 124 12433.70 119.35 54774.18 88888.00 2014-05-04 12:06:30.000 124 12433.73 119.33 54774.15 88888.00 2014-05-04 12:06:30.125 124 12433.67 119.33 54774.15 88888.00 2014-05-04 12:06:30.250 124 12433.65 119.33 54774.15 88888.00 2014-05-04 12:06:30.375 124 12433.67 119.33 54774.07 88888.00 2014-05-04 12:06:30.500 124 12433.67 119.30 54774.12 88888.00 2014-05-04 12:06:30.625 124 12433.70 119.35 54774.12 88888.00 2014-05-04 12:06:30.750 124 12433.75 119.33 54774.15 88888.00 2014-05-04 12:06:30.875 124 12433.75 119.30 54774.10 88888.00 2014-05-04 12:06:31.000 124 12433.83 119.28 54774.10 88888.00 2014-05-04 12:06:31.125 124 12433.85 119.28 54774.10 88888.00 2014-05-04 12:06:31.250 124 12433.67 119.28 54774.07 88888.00 2014-05-04 12:06:31.375 124 12433.67 119.30 54774.10 88888.00 2014-05-04 12:06:31.500 124 12433.73 119.28 54774.12 88888.00 2014-05-04 12:06:31.625 124 12433.75 119.28 54774.15 88888.00 2014-05-04 12:06:31.750 124 12433.73 119.30 54774.15 88888.00 2014-05-04 12:06:31.875 124 12433.70 119.28 54774.10 88888.00 2014-05-04 12:06:32.000 124 12433.65 119.25 54774.10 88888.00 2014-05-04 12:06:32.125 124 12433.67 119.28 54774.10 88888.00 2014-05-04 12:06:32.250 124 12433.67 119.30 54774.07 88888.00 2014-05-04 12:06:32.375 124 12433.70 119.30 54774.10 88888.00 2014-05-04 12:06:32.500 124 12433.67 119.25 54774.10 88888.00 2014-05-04 12:06:32.625 124 12433.75 119.22 54774.05 88888.00 2014-05-04 12:06:32.750 124 12433.77 119.30 54774.03 88888.00 2014-05-04 12:06:32.875 124 12433.77 119.28 54774.07 88888.00 2014-05-04 12:06:33.000 124 12433.80 119.28 54774.03 88888.00 2014-05-04 12:06:33.125 124 12433.83 119.28 54774.05 88888.00 2014-05-04 12:06:33.250 124 12433.83 119.25 54774.07 88888.00 2014-05-04 12:06:33.375 124 12433.88 119.22 54774.07 88888.00 2014-05-04 12:06:33.500 124 12433.80 119.20 54774.10 88888.00 2014-05-04 12:06:33.625 124 12433.77 119.22 54774.07 88888.00 2014-05-04 12:06:33.750 124 12433.80 119.25 54774.05 88888.00 2014-05-04 12:06:33.875 124 12433.80 119.25 54774.03 88888.00 2014-05-04 12:06:34.000 124 12433.83 119.20 54774.03 88888.00 2014-05-04 12:06:34.125 124 12433.88 119.17 54774.07 88888.00 2014-05-04 12:06:34.250 124 12433.90 119.20 54774.00 88888.00 2014-05-04 12:06:34.375 124 12433.95 119.17 54773.97 88888.00 2014-05-04 12:06:34.500 124 12433.92 119.20 54774.00 88888.00 2014-05-04 12:06:34.625 124 12433.90 119.22 54774.03 88888.00 2014-05-04 12:06:34.750 124 12433.95 119.20 54774.05 88888.00 2014-05-04 12:06:34.875 124 12434.00 119.22 54774.05 88888.00 2014-05-04 12:06:35.000 124 12433.92 119.20 54774.00 88888.00 2014-05-04 12:06:35.125 124 12433.90 119.20 54774.00 88888.00 2014-05-04 12:06:35.250 124 12433.85 119.15 54773.97 88888.00 2014-05-04 12:06:35.375 124 12433.95 119.17 54773.95 88888.00 2014-05-04 12:06:35.500 124 12433.95 119.15 54773.95 88888.00 2014-05-04 12:06:35.625 124 12433.95 119.17 54774.00 88888.00 2014-05-04 12:06:35.750 124 12433.98 119.17 54773.97 88888.00 2014-05-04 12:06:35.875 124 12434.02 119.20 54773.95 88888.00 2014-05-04 12:06:36.000 124 12434.02 119.17 54773.95 88888.00 2014-05-04 12:06:36.125 124 12434.00 119.17 54773.97 88888.00 2014-05-04 12:06:36.250 124 12433.95 119.12 54773.93 88888.00 2014-05-04 12:06:36.375 124 12434.00 119.12 54773.95 88888.00 2014-05-04 12:06:36.500 124 12434.05 119.12 54773.97 88888.00 2014-05-04 12:06:36.625 124 12434.08 119.17 54773.97 88888.00 2014-05-04 12:06:36.750 124 12434.05 119.17 54773.97 88888.00 2014-05-04 12:06:36.875 124 12434.00 119.15 54773.95 88888.00 2014-05-04 12:06:37.000 124 12434.00 119.12 54773.93 88888.00 2014-05-04 12:06:37.125 124 12434.00 119.17 54773.95 88888.00 2014-05-04 12:06:37.250 124 12433.95 119.15 54773.95 88888.00 2014-05-04 12:06:37.375 124 12434.00 119.12 54773.90 88888.00 2014-05-04 12:06:37.500 124 12434.00 119.12 54773.93 88888.00 2014-05-04 12:06:37.625 124 12434.02 119.15 54773.93 88888.00 2014-05-04 12:06:37.750 124 12434.02 119.17 54773.90 88888.00 2014-05-04 12:06:37.875 124 12434.05 119.15 54773.90 88888.00 2014-05-04 12:06:38.000 124 12434.10 119.15 54773.90 88888.00 2014-05-04 12:06:38.125 124 12434.12 119.15 54773.88 88888.00 2014-05-04 12:06:38.250 124 12434.05 119.12 54773.88 88888.00 2014-05-04 12:06:38.375 124 12434.05 119.08 54773.85 88888.00 2014-05-04 12:06:38.500 124 12434.05 119.10 54773.85 88888.00 2014-05-04 12:06:38.625 124 12434.08 119.12 54773.90 88888.00 2014-05-04 12:06:38.750 124 12434.08 119.12 54773.88 88888.00 2014-05-04 12:06:38.875 124 12434.20 119.10 54773.88 88888.00 2014-05-04 12:06:39.000 124 12434.20 119.10 54773.88 88888.00 2014-05-04 12:06:39.125 124 12434.12 119.10 54773.88 88888.00 2014-05-04 12:06:39.250 124 12434.08 119.10 54773.90 88888.00 2014-05-04 12:06:39.375 124 12434.12 119.10 54773.85 88888.00 2014-05-04 12:06:39.500 124 12434.15 119.05 54773.88 88888.00 2014-05-04 12:06:39.625 124 12434.12 119.08 54773.85 88888.00 2014-05-04 12:06:39.750 124 12434.10 119.10 54773.85 88888.00 2014-05-04 12:06:39.875 124 12434.08 119.08 54773.80 88888.00 2014-05-04 12:06:40.000 124 12434.12 119.08 54773.85 88888.00 2014-05-04 12:06:40.125 124 12434.12 119.05 54773.82 88888.00 2014-05-04 12:06:40.250 124 12434.23 119.05 54773.85 88888.00 2014-05-04 12:06:40.375 124 12434.20 119.08 54773.85 88888.00 2014-05-04 12:06:40.500 124 12434.20 119.08 54773.85 88888.00 2014-05-04 12:06:40.625 124 12434.20 119.05 54773.82 88888.00 2014-05-04 12:06:40.750 124 12434.23 119.05 54773.85 88888.00 2014-05-04 12:06:40.875 124 12434.20 119.08 54773.88 88888.00 2014-05-04 12:06:41.000 124 12434.23 119.08 54773.88 88888.00 2014-05-04 12:06:41.125 124 12434.23 119.10 54773.85 88888.00 2014-05-04 12:06:41.250 124 12434.12 119.08 54773.82 88888.00 2014-05-04 12:06:41.375 124 12434.15 119.05 54773.85 88888.00 2014-05-04 12:06:41.500 124 12434.20 119.05 54773.82 88888.00 2014-05-04 12:06:41.625 124 12434.23 119.05 54773.80 88888.00 2014-05-04 12:06:41.750 124 12434.20 119.05 54773.80 88888.00 2014-05-04 12:06:41.875 124 12434.23 119.05 54773.82 88888.00 2014-05-04 12:06:42.000 124 12434.23 119.05 54773.80 88888.00 2014-05-04 12:06:42.125 124 12434.23 119.08 54773.80 88888.00 2014-05-04 12:06:42.250 124 12434.20 119.08 54773.78 88888.00 2014-05-04 12:06:42.375 124 12434.25 119.10 54773.80 88888.00 2014-05-04 12:06:42.500 124 12434.25 119.12 54773.80 88888.00 2014-05-04 12:06:42.625 124 12434.25 119.08 54773.82 88888.00 2014-05-04 12:06:42.750 124 12434.25 119.10 54773.82 88888.00 2014-05-04 12:06:42.875 124 12434.23 119.08 54773.82 88888.00 2014-05-04 12:06:43.000 124 12434.20 119.00 54773.80 88888.00 2014-05-04 12:06:43.125 124 12434.27 119.03 54773.78 88888.00 2014-05-04 12:06:43.250 124 12434.27 119.03 54773.78 88888.00 2014-05-04 12:06:43.375 124 12434.27 119.05 54773.72 88888.00 2014-05-04 12:06:43.500 124 12434.33 119.03 54773.72 88888.00 2014-05-04 12:06:43.625 124 12434.33 119.00 54773.75 88888.00 2014-05-04 12:06:43.750 124 12434.33 119.03 54773.78 88888.00 2014-05-04 12:06:43.875 124 12434.35 119.00 54773.80 88888.00 2014-05-04 12:06:44.000 124 12434.42 118.97 54773.75 88888.00 2014-05-04 12:06:44.125 124 12434.42 119.00 54773.75 88888.00 2014-05-04 12:06:44.250 124 12434.45 119.03 54773.78 88888.00 2014-05-04 12:06:44.375 124 12434.40 119.00 54773.78 88888.00 2014-05-04 12:06:44.500 124 12434.35 119.03 54773.78 88888.00 2014-05-04 12:06:44.625 124 12434.35 118.97 54773.78 88888.00 2014-05-04 12:06:44.750 124 12434.42 118.95 54773.78 88888.00 2014-05-04 12:06:44.875 124 12434.42 118.95 54773.78 88888.00 2014-05-04 12:06:45.000 124 12434.40 118.95 54773.78 88888.00 2014-05-04 12:06:45.125 124 12434.40 118.97 54773.78 88888.00 2014-05-04 12:06:45.250 124 12434.38 118.97 54773.75 88888.00 2014-05-04 12:06:45.375 124 12434.33 118.97 54773.75 88888.00 2014-05-04 12:06:45.500 124 12434.33 118.97 54773.78 88888.00 2014-05-04 12:06:45.625 124 12434.35 118.97 54773.75 88888.00 2014-05-04 12:06:45.750 124 12434.30 118.95 54773.75 88888.00 2014-05-04 12:06:45.875 124 12434.30 118.95 54773.75 88888.00 2014-05-04 12:06:46.000 124 12434.33 118.92 54773.72 88888.00 2014-05-04 12:06:46.125 124 12434.35 118.92 54773.72 88888.00 2014-05-04 12:06:46.250 124 12434.40 118.95 54773.78 88888.00 2014-05-04 12:06:46.375 124 12434.42 118.97 54773.78 88888.00 2014-05-04 12:06:46.500 124 12434.42 118.97 54773.72 88888.00 2014-05-04 12:06:46.625 124 12434.42 118.95 54773.72 88888.00 2014-05-04 12:06:46.750 124 12434.40 118.95 54773.68 88888.00 2014-05-04 12:06:46.875 124 12434.45 118.92 54773.72 88888.00 2014-05-04 12:06:47.000 124 12434.42 118.90 54773.68 88888.00 2014-05-04 12:06:47.125 124 12434.45 118.90 54773.68 88888.00 2014-05-04 12:06:47.250 124 12434.45 118.90 54773.72 88888.00 2014-05-04 12:06:47.375 124 12434.40 118.90 54773.72 88888.00 2014-05-04 12:06:47.500 124 12434.42 118.90 54773.70 88888.00 2014-05-04 12:06:47.625 124 12434.38 118.88 54773.70 88888.00 2014-05-04 12:06:47.750 124 12434.38 118.85 54773.70 88888.00 2014-05-04 12:06:47.875 124 12434.42 118.88 54773.70 88888.00 2014-05-04 12:06:48.000 124 12434.48 118.85 54773.68 88888.00 2014-05-04 12:06:48.125 124 12434.48 118.88 54773.70 88888.00 2014-05-04 12:06:48.250 124 12434.42 118.85 54773.68 88888.00 2014-05-04 12:06:48.375 124 12434.40 118.85 54773.68 88888.00 2014-05-04 12:06:48.500 124 12434.42 118.85 54773.68 88888.00 2014-05-04 12:06:48.625 124 12434.50 118.92 54773.72 88888.00 2014-05-04 12:06:48.750 124 12434.48 118.92 54773.70 88888.00 2014-05-04 12:06:48.875 124 12434.50 118.88 54773.70 88888.00 2014-05-04 12:06:49.000 124 12434.60 118.85 54773.68 88888.00 2014-05-04 12:06:49.125 124 12434.58 118.83 54773.68 88888.00 2014-05-04 12:06:49.250 124 12434.55 118.85 54773.68 88888.00 2014-05-04 12:06:49.375 124 12434.52 118.88 54773.68 88888.00 2014-05-04 12:06:49.500 124 12434.50 118.85 54773.65 88888.00 2014-05-04 12:06:49.625 124 12434.52 118.85 54773.62 88888.00 2014-05-04 12:06:49.750 124 12434.50 118.83 54773.68 88888.00 2014-05-04 12:06:49.875 124 12434.48 118.80 54773.60 88888.00 2014-05-04 12:06:50.000 124 12434.50 118.80 54773.60 88888.00 2014-05-04 12:06:50.125 124 12434.58 118.83 54773.65 88888.00 2014-05-04 12:06:50.250 124 12434.65 118.85 54773.68 88888.00 2014-05-04 12:06:50.375 124 12434.67 118.85 54773.65 88888.00 2014-05-04 12:06:50.500 124 12434.62 118.83 54773.65 88888.00 2014-05-04 12:06:50.625 124 12434.65 118.80 54773.57 88888.00 2014-05-04 12:06:50.750 124 12434.62 118.80 54773.62 88888.00 2014-05-04 12:06:50.875 124 12434.62 118.80 54773.62 88888.00 2014-05-04 12:06:51.000 124 12434.60 118.83 54773.68 88888.00 2014-05-04 12:06:51.125 124 12434.60 118.80 54773.65 88888.00 2014-05-04 12:06:51.250 124 12434.58 118.75 54773.62 88888.00 2014-05-04 12:06:51.375 124 12434.65 118.78 54773.62 88888.00 2014-05-04 12:06:51.500 124 12434.62 118.75 54773.65 88888.00 2014-05-04 12:06:51.625 124 12434.55 118.75 54773.65 88888.00 2014-05-04 12:06:51.750 124 12434.60 118.75 54773.62 88888.00 2014-05-04 12:06:51.875 124 12434.65 118.75 54773.62 88888.00 2014-05-04 12:06:52.000 124 12434.65 118.78 54773.60 88888.00 2014-05-04 12:06:52.125 124 12434.58 118.72 54773.57 88888.00 2014-05-04 12:06:52.250 124 12434.55 118.75 54773.60 88888.00 2014-05-04 12:06:52.375 124 12434.58 118.72 54773.60 88888.00 2014-05-04 12:06:52.500 124 12434.65 118.80 54773.62 88888.00 2014-05-04 12:06:52.625 124 12434.67 118.78 54773.60 88888.00 2014-05-04 12:06:52.750 124 12434.60 118.72 54773.57 88888.00 2014-05-04 12:06:52.875 124 12434.58 118.72 54773.60 88888.00 2014-05-04 12:06:53.000 124 12434.60 118.70 54773.60 88888.00 2014-05-04 12:06:53.125 124 12434.62 118.72 54773.62 88888.00 2014-05-04 12:06:53.250 124 12434.67 118.72 54773.57 88888.00 2014-05-04 12:06:53.375 124 12434.73 118.70 54773.57 88888.00 2014-05-04 12:06:53.500 124 12434.70 118.72 54773.57 88888.00 2014-05-04 12:06:53.625 124 12434.65 118.70 54773.57 88888.00 2014-05-04 12:06:53.750 124 12434.70 118.72 54773.60 88888.00 2014-05-04 12:06:53.875 124 12434.80 118.72 54773.60 88888.00 2014-05-04 12:06:54.000 124 12434.85 118.75 54773.57 88888.00 2014-05-04 12:06:54.125 124 12434.75 118.70 54773.57 88888.00 2014-05-04 12:06:54.250 124 12434.73 118.67 54773.57 88888.00 2014-05-04 12:06:54.375 124 12434.67 118.65 54773.57 88888.00 2014-05-04 12:06:54.500 124 12434.77 118.67 54773.55 88888.00 2014-05-04 12:06:54.625 124 12434.83 118.75 54773.55 88888.00 2014-05-04 12:06:54.750 124 12434.75 118.70 54773.57 88888.00 2014-05-04 12:06:54.875 124 12434.73 118.67 54773.55 88888.00 2014-05-04 12:06:55.000 124 12434.75 118.70 54773.55 88888.00 2014-05-04 12:06:55.125 124 12434.73 118.67 54773.57 88888.00 2014-05-04 12:06:55.250 124 12434.77 118.65 54773.60 88888.00 2014-05-04 12:06:55.375 124 12434.83 118.72 54773.60 88888.00 2014-05-04 12:06:55.500 124 12434.75 118.70 54773.60 88888.00 2014-05-04 12:06:55.625 124 12434.73 118.70 54773.55 88888.00 2014-05-04 12:06:55.750 124 12434.73 118.67 54773.55 88888.00 2014-05-04 12:06:55.875 124 12434.70 118.62 54773.55 88888.00 2014-05-04 12:06:56.000 124 12434.67 118.70 54773.55 88888.00 2014-05-04 12:06:56.125 124 12434.65 118.72 54773.57 88888.00 2014-05-04 12:06:56.250 124 12434.65 118.75 54773.57 88888.00 2014-05-04 12:06:56.375 124 12434.67 118.70 54773.60 88888.00 2014-05-04 12:06:56.500 124 12434.75 118.67 54773.57 88888.00 2014-05-04 12:06:56.625 124 12434.77 118.72 54773.55 88888.00 2014-05-04 12:06:56.750 124 12434.75 118.70 54773.53 88888.00 2014-05-04 12:06:56.875 124 12434.75 118.65 54773.50 88888.00 2014-05-04 12:06:57.000 124 12434.75 118.62 54773.50 88888.00 2014-05-04 12:06:57.125 124 12434.80 118.62 54773.55 88888.00 2014-05-04 12:06:57.250 124 12434.80 118.62 54773.53 88888.00 2014-05-04 12:06:57.375 124 12434.75 118.62 54773.50 88888.00 2014-05-04 12:06:57.500 124 12434.77 118.65 54773.53 88888.00 2014-05-04 12:06:57.625 124 12434.80 118.67 54773.55 88888.00 2014-05-04 12:06:57.750 124 12434.83 118.67 54773.50 88888.00 2014-05-04 12:06:57.875 124 12434.77 118.65 54773.53 88888.00 2014-05-04 12:06:58.000 124 12434.75 118.65 54773.53 88888.00 2014-05-04 12:06:58.125 124 12434.83 118.67 54773.47 88888.00 2014-05-04 12:06:58.250 124 12434.83 118.67 54773.50 88888.00 2014-05-04 12:06:58.375 124 12434.90 118.62 54773.47 88888.00 2014-05-04 12:06:58.500 124 12434.92 118.65 54773.50 88888.00 2014-05-04 12:06:58.625 124 12434.88 118.65 54773.50 88888.00 2014-05-04 12:06:58.750 124 12434.85 118.62 54773.50 88888.00 2014-05-04 12:06:58.875 124 12434.90 118.65 54773.45 88888.00 2014-05-04 12:06:59.000 124 12434.88 118.65 54773.47 88888.00 2014-05-04 12:06:59.125 124 12434.85 118.60 54773.53 88888.00 2014-05-04 12:06:59.250 124 12434.88 118.60 54773.50 88888.00 2014-05-04 12:06:59.375 124 12434.88 118.60 54773.47 88888.00 2014-05-04 12:06:59.500 124 12434.88 118.65 54773.50 88888.00 2014-05-04 12:06:59.625 124 12434.90 118.62 54773.47 88888.00 2014-05-04 12:06:59.750 124 12434.83 118.60 54773.50 88888.00 2014-05-04 12:06:59.875 124 12434.80 118.55 54773.50 88888.00 2014-05-04 12:07:00.000 124 12434.85 118.60 54773.50 88888.00 2014-05-04 12:07:00.125 124 12434.90 118.60 54773.50 88888.00 2014-05-04 12:07:00.250 124 12434.95 118.58 54773.47 88888.00 2014-05-04 12:07:00.375 124 12434.98 118.58 54773.53 88888.00 2014-05-04 12:07:00.500 124 12434.95 118.58 54773.47 88888.00 2014-05-04 12:07:00.625 124 12434.98 118.55 54773.47 88888.00 2014-05-04 12:07:00.750 124 12434.98 118.58 54773.47 88888.00 2014-05-04 12:07:00.875 124 12435.02 118.53 54773.43 88888.00 2014-05-04 12:07:01.000 124 12435.00 118.50 54773.45 88888.00 2014-05-04 12:07:01.125 124 12434.95 118.53 54773.45 88888.00 2014-05-04 12:07:01.250 124 12434.90 118.50 54773.50 88888.00 2014-05-04 12:07:01.375 124 12434.92 118.50 54773.47 88888.00 2014-05-04 12:07:01.500 124 12434.98 118.53 54773.45 88888.00 2014-05-04 12:07:01.625 124 12435.05 118.55 54773.47 88888.00 2014-05-04 12:07:01.750 124 12435.02 118.53 54773.45 88888.00 2014-05-04 12:07:01.875 124 12435.02 118.53 54773.45 88888.00 2014-05-04 12:07:02.000 124 12434.90 118.47 54773.40 88888.00 2014-05-04 12:07:02.125 124 12434.90 118.50 54773.45 88888.00 2014-05-04 12:07:02.250 124 12434.88 118.50 54773.45 88888.00 2014-05-04 12:07:02.375 124 12434.90 118.50 54773.47 88888.00 2014-05-04 12:07:02.500 124 12434.92 118.50 54773.43 88888.00 2014-05-04 12:07:02.625 124 12434.92 118.50 54773.43 88888.00 2014-05-04 12:07:02.750 124 12434.92 118.50 54773.45 88888.00 2014-05-04 12:07:02.875 124 12435.00 118.55 54773.43 88888.00 2014-05-04 12:07:03.000 124 12434.95 118.55 54773.43 88888.00 2014-05-04 12:07:03.125 124 12434.92 118.53 54773.45 88888.00 2014-05-04 12:07:03.250 124 12434.90 118.50 54773.40 88888.00 2014-05-04 12:07:03.375 124 12434.92 118.45 54773.43 88888.00 2014-05-04 12:07:03.500 124 12435.00 118.50 54773.45 88888.00 2014-05-04 12:07:03.625 124 12435.05 118.55 54773.47 88888.00 2014-05-04 12:07:03.750 124 12435.00 118.55 54773.43 88888.00 2014-05-04 12:07:03.875 124 12435.00 118.58 54773.43 88888.00 2014-05-04 12:07:04.000 124 12434.98 118.55 54773.45 88888.00 2014-05-04 12:07:04.125 124 12434.95 118.53 54773.40 88888.00 2014-05-04 12:07:04.250 124 12434.92 118.53 54773.43 88888.00 2014-05-04 12:07:04.375 124 12434.95 118.50 54773.43 88888.00 2014-05-04 12:07:04.500 124 12434.98 118.50 54773.43 88888.00 2014-05-04 12:07:04.625 124 12434.98 118.47 54773.40 88888.00 2014-05-04 12:07:04.750 124 12434.92 118.45 54773.40 88888.00 2014-05-04 12:07:04.875 124 12434.88 118.50 54773.40 88888.00 2014-05-04 12:07:05.000 124 12434.85 118.55 54773.38 88888.00 2014-05-04 12:07:05.125 124 12434.88 118.55 54773.40 88888.00 2014-05-04 12:07:05.250 124 12434.83 118.55 54773.38 88888.00 2014-05-04 12:07:05.375 124 12434.83 118.55 54773.38 88888.00 2014-05-04 12:07:05.500 124 12434.85 118.53 54773.38 88888.00 2014-05-04 12:07:05.625 124 12434.88 118.55 54773.38 88888.00 2014-05-04 12:07:05.750 124 12434.85 118.55 54773.38 88888.00 2014-05-04 12:07:05.875 124 12434.80 118.50 54773.38 88888.00 2014-05-04 12:07:06.000 124 12434.77 118.53 54773.35 88888.00 2014-05-04 12:07:06.125 124 12434.80 118.55 54773.35 88888.00 2014-05-04 12:07:06.250 124 12434.85 118.53 54773.35 88888.00 2014-05-04 12:07:06.375 124 12434.90 118.53 54773.32 88888.00 2014-05-04 12:07:06.500 124 12434.85 118.50 54773.32 88888.00 2014-05-04 12:07:06.625 124 12434.90 118.50 54773.38 88888.00 2014-05-04 12:07:06.750 124 12434.95 118.50 54773.38 88888.00 2014-05-04 12:07:06.875 124 12434.90 118.47 54773.38 88888.00 2014-05-04 12:07:07.000 124 12434.90 118.50 54773.35 88888.00 2014-05-04 12:07:07.125 124 12434.95 118.50 54773.38 88888.00 2014-05-04 12:07:07.250 124 12434.92 118.47 54773.35 88888.00 2014-05-04 12:07:07.375 124 12434.90 118.47 54773.30 88888.00 2014-05-04 12:07:07.500 124 12434.88 118.45 54773.30 88888.00 2014-05-04 12:07:07.625 124 12434.98 118.47 54773.35 88888.00 2014-05-04 12:07:07.750 124 12435.08 118.53 54773.30 88888.00 2014-05-04 12:07:07.875 124 12435.08 118.53 54773.35 88888.00 2014-05-04 12:07:08.000 124 12435.02 118.50 54773.32 88888.00 2014-05-04 12:07:08.125 124 12435.00 118.47 54773.32 88888.00 2014-05-04 12:07:08.250 124 12434.95 118.45 54773.28 88888.00 2014-05-04 12:07:08.375 124 12434.95 118.45 54773.35 88888.00 2014-05-04 12:07:08.500 124 12434.92 118.47 54773.32 88888.00 2014-05-04 12:07:08.625 124 12434.90 118.53 54773.32 88888.00 2014-05-04 12:07:08.750 124 12434.92 118.47 54773.35 88888.00 2014-05-04 12:07:08.875 124 12435.02 118.47 54773.32 88888.00 2014-05-04 12:07:09.000 124 12435.02 118.47 54773.30 88888.00 2014-05-04 12:07:09.125 124 12435.02 118.53 54773.30 88888.00 2014-05-04 12:07:09.250 124 12434.98 118.50 54773.30 88888.00 2014-05-04 12:07:09.375 124 12435.00 118.47 54773.30 88888.00 2014-05-04 12:07:09.500 124 12434.98 118.47 54773.28 88888.00 2014-05-04 12:07:09.625 124 12434.92 118.42 54773.25 88888.00 2014-05-04 12:07:09.750 124 12434.92 118.45 54773.28 88888.00 2014-05-04 12:07:09.875 124 12434.95 118.45 54773.25 88888.00 2014-05-04 12:07:10.000 124 12434.95 118.45 54773.25 88888.00 2014-05-04 12:07:10.125 124 12435.02 118.45 54773.28 88888.00 2014-05-04 12:07:10.250 124 12435.00 118.42 54773.28 88888.00 2014-05-04 12:07:10.375 124 12434.95 118.42 54773.28 88888.00 2014-05-04 12:07:10.500 124 12434.95 118.42 54773.25 88888.00 2014-05-04 12:07:10.625 124 12434.98 118.42 54773.25 88888.00 2014-05-04 12:07:10.750 124 12434.98 118.42 54773.22 88888.00 2014-05-04 12:07:10.875 124 12434.98 118.45 54773.25 88888.00 2014-05-04 12:07:11.000 124 12435.02 118.45 54773.25 88888.00 2014-05-04 12:07:11.125 124 12434.98 118.42 54773.22 88888.00 2014-05-04 12:07:11.250 124 12434.88 118.40 54773.28 88888.00 2014-05-04 12:07:11.375 124 12434.83 118.42 54773.28 88888.00 2014-05-04 12:07:11.500 124 12434.88 118.42 54773.25 88888.00 2014-05-04 12:07:11.625 124 12434.88 118.40 54773.20 88888.00 2014-05-04 12:07:11.750 124 12434.98 118.40 54773.22 88888.00 2014-05-04 12:07:11.875 124 12434.98 118.40 54773.22 88888.00 2014-05-04 12:07:12.000 124 12435.00 118.38 54773.22 88888.00 2014-05-04 12:07:12.125 124 12434.98 118.38 54773.22 88888.00 2014-05-04 12:07:12.250 124 12434.98 118.38 54773.22 88888.00 2014-05-04 12:07:12.375 124 12434.95 118.38 54773.20 88888.00 2014-05-04 12:07:12.500 124 12435.00 118.38 54773.22 88888.00 2014-05-04 12:07:12.625 124 12435.05 118.40 54773.25 88888.00 2014-05-04 12:07:12.750 124 12435.02 118.42 54773.20 88888.00 2014-05-04 12:07:12.875 124 12435.12 118.45 54773.25 88888.00 2014-05-04 12:07:13.000 124 12435.17 118.40 54773.20 88888.00 2014-05-04 12:07:13.125 124 12435.27 118.40 54773.25 88888.00 2014-05-04 12:07:13.250 124 12435.23 118.40 54773.22 88888.00 2014-05-04 12:07:13.375 124 12435.17 118.40 54773.25 88888.00 2014-05-04 12:07:13.500 124 12435.12 118.40 54773.20 88888.00 2014-05-04 12:07:13.625 124 12435.08 118.38 54773.22 88888.00 2014-05-04 12:07:13.750 124 12435.12 118.38 54773.25 88888.00 2014-05-04 12:07:13.875 124 12435.08 118.38 54773.22 88888.00 2014-05-04 12:07:14.000 124 12435.05 118.35 54773.20 88888.00 2014-05-04 12:07:14.125 124 12435.08 118.35 54773.22 88888.00 2014-05-04 12:07:14.250 124 12435.12 118.38 54773.25 88888.00 2014-05-04 12:07:14.375 124 12435.15 118.38 54773.28 88888.00 2014-05-04 12:07:14.500 124 12435.12 118.38 54773.25 88888.00 2014-05-04 12:07:14.625 124 12435.15 118.35 54773.22 88888.00 2014-05-04 12:07:14.750 124 12435.15 118.40 54773.18 88888.00 2014-05-04 12:07:14.875 124 12435.20 118.42 54773.18 88888.00 2014-05-04 12:07:15.000 124 12435.17 118.40 54773.18 88888.00 2014-05-04 12:07:15.125 124 12435.15 118.40 54773.22 88888.00 2014-05-04 12:07:15.250 124 12435.15 118.38 54773.18 88888.00 2014-05-04 12:07:15.375 124 12435.10 118.35 54773.18 88888.00 2014-05-04 12:07:15.500 124 12435.15 118.35 54773.15 88888.00 2014-05-04 12:07:15.625 124 12435.20 118.38 54773.18 88888.00 2014-05-04 12:07:15.750 124 12435.23 118.40 54773.18 88888.00 2014-05-04 12:07:15.875 124 12435.20 118.40 54773.18 88888.00 2014-05-04 12:07:16.000 124 12435.17 118.38 54773.18 88888.00 2014-05-04 12:07:16.125 124 12435.20 118.38 54773.20 88888.00 2014-05-04 12:07:16.250 124 12435.17 118.35 54773.15 88888.00 2014-05-04 12:07:16.375 124 12435.15 118.35 54773.15 88888.00 2014-05-04 12:07:16.500 124 12435.12 118.35 54773.15 88888.00 2014-05-04 12:07:16.625 124 12435.10 118.35 54773.15 88888.00 2014-05-04 12:07:16.750 124 12435.12 118.40 54773.15 88888.00 2014-05-04 12:07:16.875 124 12435.12 118.38 54773.12 88888.00 2014-05-04 12:07:17.000 124 12435.15 118.38 54773.12 88888.00 2014-05-04 12:07:17.125 124 12435.08 118.38 54773.15 88888.00 2014-05-04 12:07:17.250 124 12435.10 118.40 54773.18 88888.00 2014-05-04 12:07:17.375 124 12435.15 118.40 54773.18 88888.00 2014-05-04 12:07:17.500 124 12435.08 118.35 54773.12 88888.00 2014-05-04 12:07:17.625 124 12435.02 118.35 54773.12 88888.00 2014-05-04 12:07:17.750 124 12435.05 118.35 54773.12 88888.00 2014-05-04 12:07:17.875 124 12435.12 118.35 54773.12 88888.00 2014-05-04 12:07:18.000 124 12435.12 118.35 54773.12 88888.00 2014-05-04 12:07:18.125 124 12435.08 118.38 54773.12 88888.00 2014-05-04 12:07:18.250 124 12435.00 118.38 54773.10 88888.00 2014-05-04 12:07:18.375 124 12435.00 118.38 54773.10 88888.00 2014-05-04 12:07:18.500 124 12435.05 118.33 54773.07 88888.00 2014-05-04 12:07:18.625 124 12435.08 118.38 54773.10 88888.00 2014-05-04 12:07:18.750 124 12435.10 118.38 54773.10 88888.00 2014-05-04 12:07:18.875 124 12435.15 118.40 54773.07 88888.00 2014-05-04 12:07:19.000 124 12435.23 118.38 54773.07 88888.00 2014-05-04 12:07:19.125 124 12435.20 118.35 54773.12 88888.00 2014-05-04 12:07:19.250 124 12435.12 118.33 54773.10 88888.00 2014-05-04 12:07:19.375 124 12435.05 118.33 54773.07 88888.00 2014-05-04 12:07:19.500 124 12435.10 118.35 54773.07 88888.00 2014-05-04 12:07:19.625 124 12435.17 118.38 54773.10 88888.00 2014-05-04 12:07:19.750 124 12435.17 118.40 54773.10 88888.00 2014-05-04 12:07:19.875 124 12435.23 118.40 54773.07 88888.00 2014-05-04 12:07:20.000 124 12435.20 118.38 54773.05 88888.00 2014-05-04 12:07:20.125 124 12435.20 118.38 54773.07 88888.00 2014-05-04 12:07:20.250 124 12435.20 118.38 54773.10 88888.00 2014-05-04 12:07:20.375 124 12435.17 118.35 54773.07 88888.00 2014-05-04 12:07:20.500 124 12435.20 118.33 54773.05 88888.00 2014-05-04 12:07:20.625 124 12435.12 118.33 54773.07 88888.00 2014-05-04 12:07:20.750 124 12435.08 118.35 54773.05 88888.00 2014-05-04 12:07:20.875 124 12435.10 118.33 54773.07 88888.00 2014-05-04 12:07:21.000 124 12435.17 118.33 54773.03 88888.00 2014-05-04 12:07:21.125 124 12435.17 118.38 54773.10 88888.00 2014-05-04 12:07:21.250 124 12435.17 118.40 54773.10 88888.00 2014-05-04 12:07:21.375 124 12435.20 118.40 54773.10 88888.00 2014-05-04 12:07:21.500 124 12435.23 118.38 54773.07 88888.00 2014-05-04 12:07:21.625 124 12435.23 118.35 54773.05 88888.00 2014-05-04 12:07:21.750 124 12435.20 118.35 54773.05 88888.00 2014-05-04 12:07:21.875 124 12435.15 118.38 54773.05 88888.00 2014-05-04 12:07:22.000 124 12435.17 118.40 54773.03 88888.00 2014-05-04 12:07:22.125 124 12435.23 118.38 54773.05 88888.00 2014-05-04 12:07:22.250 124 12435.23 118.33 54773.05 88888.00 2014-05-04 12:07:22.375 124 12435.25 118.33 54773.03 88888.00 2014-05-04 12:07:22.500 124 12435.23 118.33 54773.05 88888.00 2014-05-04 12:07:22.625 124 12435.30 118.33 54773.00 88888.00 2014-05-04 12:07:22.750 124 12435.30 118.33 54773.00 88888.00 2014-05-04 12:07:22.875 124 12435.25 118.33 54773.03 88888.00 2014-05-04 12:07:23.000 124 12435.23 118.33 54773.00 88888.00 2014-05-04 12:07:23.125 124 12435.23 118.33 54773.00 88888.00 2014-05-04 12:07:23.250 124 12435.25 118.28 54773.03 88888.00 2014-05-04 12:07:23.375 124 12435.25 118.28 54773.03 88888.00 2014-05-04 12:07:23.500 124 12435.27 118.35 54773.03 88888.00 2014-05-04 12:07:23.625 124 12435.27 118.33 54772.97 88888.00 2014-05-04 12:07:23.750 124 12435.27 118.30 54773.00 88888.00 2014-05-04 12:07:23.875 124 12435.23 118.30 54772.95 88888.00 2014-05-04 12:07:24.000 124 12435.27 118.33 54773.00 88888.00 2014-05-04 12:07:24.125 124 12435.27 118.35 54773.00 88888.00 2014-05-04 12:07:24.250 124 12435.25 118.33 54773.03 88888.00 2014-05-04 12:07:24.375 124 12435.33 118.33 54772.97 88888.00 2014-05-04 12:07:24.500 124 12435.35 118.30 54773.00 88888.00 2014-05-04 12:07:24.625 124 12435.30 118.35 54773.00 88888.00 2014-05-04 12:07:24.750 124 12435.25 118.35 54772.95 88888.00 2014-05-04 12:07:24.875 124 12435.23 118.33 54772.97 88888.00 2014-05-04 12:07:25.000 124 12435.20 118.30 54772.97 88888.00 2014-05-04 12:07:25.125 124 12435.20 118.30 54772.97 88888.00 2014-05-04 12:07:25.250 124 12435.25 118.30 54772.97 88888.00 2014-05-04 12:07:25.375 124 12435.25 118.35 54772.97 88888.00 2014-05-04 12:07:25.500 124 12435.25 118.35 54772.97 88888.00 2014-05-04 12:07:25.625 124 12435.20 118.38 54772.95 88888.00 2014-05-04 12:07:25.750 124 12435.25 118.35 54772.97 88888.00 2014-05-04 12:07:25.875 124 12435.33 118.35 54772.97 88888.00 2014-05-04 12:07:26.000 124 12435.35 118.33 54772.97 88888.00 2014-05-04 12:07:26.125 124 12435.38 118.33 54772.95 88888.00 2014-05-04 12:07:26.250 124 12435.33 118.28 54772.97 88888.00 2014-05-04 12:07:26.375 124 12435.35 118.30 54772.95 88888.00 2014-05-04 12:07:26.500 124 12435.33 118.30 54772.97 88888.00 2014-05-04 12:07:26.625 124 12435.33 118.30 54772.97 88888.00 2014-05-04 12:07:26.750 124 12435.35 118.33 54772.95 88888.00 2014-05-04 12:07:26.875 124 12435.38 118.33 54772.95 88888.00 2014-05-04 12:07:27.000 124 12435.35 118.33 54772.90 88888.00 2014-05-04 12:07:27.125 124 12435.33 118.30 54772.93 88888.00 2014-05-04 12:07:27.250 124 12435.33 118.30 54772.93 88888.00 2014-05-04 12:07:27.375 124 12435.35 118.30 54772.93 88888.00 2014-05-04 12:07:27.500 124 12435.42 118.33 54772.93 88888.00 2014-05-04 12:07:27.625 124 12435.38 118.30 54772.90 88888.00 2014-05-04 12:07:27.750 124 12435.38 118.30 54772.90 88888.00 2014-05-04 12:07:27.875 124 12435.35 118.30 54772.93 88888.00 2014-05-04 12:07:28.000 124 12435.38 118.35 54772.90 88888.00 2014-05-04 12:07:28.125 124 12435.42 118.35 54772.90 88888.00 2014-05-04 12:07:28.250 124 12435.45 118.33 54772.90 88888.00 2014-05-04 12:07:28.375 124 12435.48 118.30 54772.90 88888.00 2014-05-04 12:07:28.500 124 12435.38 118.33 54772.88 88888.00 2014-05-04 12:07:28.625 124 12435.33 118.33 54772.93 88888.00 2014-05-04 12:07:28.750 124 12435.35 118.33 54772.90 88888.00 2014-05-04 12:07:28.875 124 12435.35 118.33 54772.90 88888.00 2014-05-04 12:07:29.000 124 12435.42 118.35 54772.88 88888.00 2014-05-04 12:07:29.125 124 12435.42 118.38 54772.88 88888.00 2014-05-04 12:07:29.250 124 12435.38 118.38 54772.88 88888.00 2014-05-04 12:07:29.375 124 12435.38 118.38 54772.88 88888.00 2014-05-04 12:07:29.500 124 12435.50 118.35 54772.90 88888.00 2014-05-04 12:07:29.625 124 12435.50 118.35 54772.90 88888.00 2014-05-04 12:07:29.750 124 12435.45 118.30 54772.90 88888.00 2014-05-04 12:07:29.875 124 12435.42 118.33 54772.85 88888.00 2014-05-04 12:07:30.000 124 12435.40 118.38 54772.90 88888.00 2014-05-04 12:07:30.125 124 12435.45 118.35 54772.90 88888.00 2014-05-04 12:07:30.250 124 12435.48 118.35 54772.90 88888.00 2014-05-04 12:07:30.375 124 12435.42 118.35 54772.88 88888.00 2014-05-04 12:07:30.500 124 12435.48 118.30 54772.85 88888.00 2014-05-04 12:07:30.625 124 12435.48 118.35 54772.85 88888.00 2014-05-04 12:07:30.750 124 12435.45 118.33 54772.85 88888.00 2014-05-04 12:07:30.875 124 12435.58 118.30 54772.88 88888.00 2014-05-04 12:07:31.000 124 12435.67 118.30 54772.85 88888.00 2014-05-04 12:07:31.125 124 12435.58 118.30 54772.85 88888.00 2014-05-04 12:07:31.250 124 12435.52 118.28 54772.82 88888.00 2014-05-04 12:07:31.375 124 12435.50 118.30 54772.80 88888.00 2014-05-04 12:07:31.500 124 12435.55 118.30 54772.82 88888.00 2014-05-04 12:07:31.625 124 12435.58 118.30 54772.82 88888.00 2014-05-04 12:07:31.750 124 12435.55 118.28 54772.80 88888.00 2014-05-04 12:07:31.875 124 12435.52 118.33 54772.82 88888.00 2014-05-04 12:07:32.000 124 12435.50 118.35 54772.82 88888.00 2014-05-04 12:07:32.125 124 12435.48 118.33 54772.85 88888.00 2014-05-04 12:07:32.250 124 12435.55 118.30 54772.80 88888.00 2014-05-04 12:07:32.375 124 12435.65 118.33 54772.82 88888.00 2014-05-04 12:07:32.500 124 12435.60 118.35 54772.80 88888.00 2014-05-04 12:07:32.625 124 12435.58 118.35 54772.80 88888.00 2014-05-04 12:07:32.750 124 12435.65 118.35 54772.80 88888.00 2014-05-04 12:07:32.875 124 12435.73 118.38 54772.85 88888.00 2014-05-04 12:07:33.000 124 12435.73 118.35 54772.82 88888.00 2014-05-04 12:07:33.125 124 12435.70 118.35 54772.80 88888.00 2014-05-04 12:07:33.250 124 12435.67 118.35 54772.78 88888.00 2014-05-04 12:07:33.375 124 12435.65 118.30 54772.82 88888.00 2014-05-04 12:07:33.500 124 12435.62 118.35 54772.80 88888.00 2014-05-04 12:07:33.625 124 12435.60 118.33 54772.85 88888.00 2014-05-04 12:07:33.750 124 12435.65 118.33 54772.85 88888.00 2014-05-04 12:07:33.875 124 12435.67 118.33 54772.78 88888.00 2014-05-04 12:07:34.000 124 12435.62 118.30 54772.78 88888.00 2014-05-04 12:07:34.125 124 12435.62 118.33 54772.78 88888.00 2014-05-04 12:07:34.250 124 12435.62 118.35 54772.80 88888.00 2014-05-04 12:07:34.375 124 12435.65 118.33 54772.80 88888.00 2014-05-04 12:07:34.500 124 12435.67 118.33 54772.80 88888.00 2014-05-04 12:07:34.625 124 12435.70 118.30 54772.75 88888.00 2014-05-04 12:07:34.750 124 12435.70 118.35 54772.80 88888.00 2014-05-04 12:07:34.875 124 12435.75 118.35 54772.75 88888.00 2014-05-04 12:07:35.000 124 12435.77 118.35 54772.78 88888.00 2014-05-04 12:07:35.125 124 12435.80 118.35 54772.80 88888.00 2014-05-04 12:07:35.250 124 12435.80 118.38 54772.80 88888.00 2014-05-04 12:07:35.375 124 12435.80 118.35 54772.80 88888.00 2014-05-04 12:07:35.500 124 12435.75 118.35 54772.78 88888.00 2014-05-04 12:07:35.625 124 12435.80 118.30 54772.75 88888.00 2014-05-04 12:07:35.750 124 12435.85 118.30 54772.72 88888.00 2014-05-04 12:07:35.875 124 12435.85 118.33 54772.75 88888.00 2014-05-04 12:07:36.000 124 12435.83 118.30 54772.72 88888.00 2014-05-04 12:07:36.125 124 12435.80 118.35 54772.78 88888.00 2014-05-04 12:07:36.250 124 12435.83 118.38 54772.75 88888.00 2014-05-04 12:07:36.375 124 12435.85 118.38 54772.78 88888.00 2014-05-04 12:07:36.500 124 12435.80 118.35 54772.78 88888.00 2014-05-04 12:07:36.625 124 12435.75 118.35 54772.78 88888.00 2014-05-04 12:07:36.750 124 12435.73 118.35 54772.78 88888.00 2014-05-04 12:07:36.875 124 12435.73 118.33 54772.75 88888.00 2014-05-04 12:07:37.000 124 12435.75 118.33 54772.75 88888.00 2014-05-04 12:07:37.125 124 12435.80 118.35 54772.75 88888.00 2014-05-04 12:07:37.250 124 12435.85 118.38 54772.72 88888.00 2014-05-04 12:07:37.375 124 12435.88 118.35 54772.72 88888.00 2014-05-04 12:07:37.500 124 12435.90 118.38 54772.70 88888.00 2014-05-04 12:07:37.625 124 12435.95 118.38 54772.72 88888.00 2014-05-04 12:07:37.750 124 12435.95 118.35 54772.70 88888.00 2014-05-04 12:07:37.875 124 12435.95 118.33 54772.70 88888.00 2014-05-04 12:07:38.000 124 12435.95 118.33 54772.70 88888.00 2014-05-04 12:07:38.125 124 12435.98 118.33 54772.72 88888.00 2014-05-04 12:07:38.250 124 12435.92 118.33 54772.70 88888.00 2014-05-04 12:07:38.375 124 12435.98 118.33 54772.70 88888.00 2014-05-04 12:07:38.500 124 12435.92 118.33 54772.68 88888.00 2014-05-04 12:07:38.625 124 12435.90 118.33 54772.68 88888.00 2014-05-04 12:07:38.750 124 12435.85 118.35 54772.70 88888.00 2014-05-04 12:07:38.875 124 12435.80 118.35 54772.68 88888.00 2014-05-04 12:07:39.000 124 12435.85 118.35 54772.70 88888.00 2014-05-04 12:07:39.125 124 12435.90 118.33 54772.70 88888.00 2014-05-04 12:07:39.250 124 12435.90 118.35 54772.65 88888.00 2014-05-04 12:07:39.375 124 12435.90 118.33 54772.65 88888.00 2014-05-04 12:07:39.500 124 12435.90 118.35 54772.65 88888.00 2014-05-04 12:07:39.625 124 12435.90 118.33 54772.65 88888.00 2014-05-04 12:07:39.750 124 12435.92 118.33 54772.68 88888.00 2014-05-04 12:07:39.875 124 12435.95 118.35 54772.68 88888.00 2014-05-04 12:07:40.000 124 12435.92 118.38 54772.62 88888.00 2014-05-04 12:07:40.125 124 12435.88 118.35 54772.62 88888.00 2014-05-04 12:07:40.250 124 12435.88 118.33 54772.60 88888.00 2014-05-04 12:07:40.375 124 12435.90 118.33 54772.62 88888.00 2014-05-04 12:07:40.500 124 12435.92 118.35 54772.62 88888.00 2014-05-04 12:07:40.625 124 12435.92 118.38 54772.57 88888.00 2014-05-04 12:07:40.750 124 12435.90 118.38 54772.62 88888.00 2014-05-04 12:07:40.875 124 12435.88 118.35 54772.62 88888.00 2014-05-04 12:07:41.000 124 12435.88 118.35 54772.62 88888.00 2014-05-04 12:07:41.125 124 12435.90 118.38 54772.65 88888.00 2014-05-04 12:07:41.250 124 12435.90 118.38 54772.62 88888.00 2014-05-04 12:07:41.375 124 12435.90 118.38 54772.62 88888.00 2014-05-04 12:07:41.500 124 12435.90 118.38 54772.65 88888.00 2014-05-04 12:07:41.625 124 12435.90 118.40 54772.62 88888.00 2014-05-04 12:07:41.750 124 12435.92 118.40 54772.62 88888.00 2014-05-04 12:07:41.875 124 12435.88 118.42 54772.62 88888.00 2014-05-04 12:07:42.000 124 12435.88 118.40 54772.57 88888.00 2014-05-04 12:07:42.125 124 12435.95 118.45 54772.57 88888.00 2014-05-04 12:07:42.250 124 12435.95 118.42 54772.62 88888.00 2014-05-04 12:07:42.375 124 12436.00 118.42 54772.62 88888.00 2014-05-04 12:07:42.500 124 12436.02 118.40 54772.62 88888.00 2014-05-04 12:07:42.625 124 12436.00 118.40 54772.60 88888.00 2014-05-04 12:07:42.750 124 12435.92 118.40 54772.62 88888.00 2014-05-04 12:07:42.875 124 12435.90 118.40 54772.62 88888.00 2014-05-04 12:07:43.000 124 12435.95 118.40 54772.65 88888.00 2014-05-04 12:07:43.125 124 12435.98 118.42 54772.68 88888.00 2014-05-04 12:07:43.250 124 12435.95 118.45 54772.70 88888.00 2014-05-04 12:07:43.375 124 12435.98 118.45 54772.68 88888.00 2014-05-04 12:07:43.500 124 12436.00 118.42 54772.62 88888.00 2014-05-04 12:07:43.625 124 12435.98 118.42 54772.57 88888.00 2014-05-04 12:07:43.750 124 12436.00 118.42 54772.60 88888.00 2014-05-04 12:07:43.875 124 12436.02 118.45 54772.60 88888.00 2014-05-04 12:07:44.000 124 12436.10 118.45 54772.60 88888.00 2014-05-04 12:07:44.125 124 12436.15 118.45 54772.62 88888.00 2014-05-04 12:07:44.250 124 12436.02 118.42 54772.60 88888.00 2014-05-04 12:07:44.375 124 12435.98 118.42 54772.57 88888.00 2014-05-04 12:07:44.500 124 12436.00 118.45 54772.60 88888.00 2014-05-04 12:07:44.625 124 12435.98 118.40 54772.60 88888.00 2014-05-04 12:07:44.750 124 12436.00 118.40 54772.57 88888.00 2014-05-04 12:07:44.875 124 12436.00 118.42 54772.57 88888.00 2014-05-04 12:07:45.000 124 12436.00 118.45 54772.57 88888.00 2014-05-04 12:07:45.125 124 12436.02 118.42 54772.55 88888.00 2014-05-04 12:07:45.250 124 12436.05 118.42 54772.55 88888.00 2014-05-04 12:07:45.375 124 12436.05 118.45 54772.55 88888.00 2014-05-04 12:07:45.500 124 12436.10 118.45 54772.60 88888.00 2014-05-04 12:07:45.625 124 12436.12 118.45 54772.60 88888.00 2014-05-04 12:07:45.750 124 12436.08 118.50 54772.60 88888.00 2014-05-04 12:07:45.875 124 12436.08 118.42 54772.57 88888.00 2014-05-04 12:07:46.000 124 12436.12 118.45 54772.55 88888.00 2014-05-04 12:07:46.125 124 12436.12 118.47 54772.57 88888.00 2014-05-04 12:07:46.250 124 12436.05 118.47 54772.57 88888.00 2014-05-04 12:07:46.375 124 12436.12 118.47 54772.55 88888.00 2014-05-04 12:07:46.500 124 12436.20 118.47 54772.55 88888.00 2014-05-04 12:07:46.625 124 12436.17 118.50 54772.55 88888.00 2014-05-04 12:07:46.750 124 12436.15 118.50 54772.53 88888.00 2014-05-04 12:07:46.875 124 12436.15 118.53 54772.55 88888.00 2014-05-04 12:07:47.000 124 12436.23 118.50 54772.57 88888.00 2014-05-04 12:07:47.125 124 12436.25 118.53 54772.53 88888.00 2014-05-04 12:07:47.250 124 12436.20 118.50 54772.53 88888.00 2014-05-04 12:07:47.375 124 12436.23 118.53 54772.50 88888.00 2014-05-04 12:07:47.500 124 12436.25 118.53 54772.53 88888.00 2014-05-04 12:07:47.625 124 12436.33 118.53 54772.57 88888.00 2014-05-04 12:07:47.750 124 12436.35 118.47 54772.47 88888.00 2014-05-04 12:07:47.875 124 12436.30 118.45 54772.47 88888.00 2014-05-04 12:07:48.000 124 12436.27 118.47 54772.47 88888.00 2014-05-04 12:07:48.125 124 12436.27 118.50 54772.50 88888.00 2014-05-04 12:07:48.250 124 12436.30 118.55 54772.50 88888.00 2014-05-04 12:07:48.375 124 12436.33 118.58 54772.53 88888.00 2014-05-04 12:07:48.500 124 12436.35 118.55 54772.55 88888.00 2014-05-04 12:07:48.625 124 12436.38 118.55 54772.50 88888.00 2014-05-04 12:07:48.750 124 12436.38 118.55 54772.50 88888.00 2014-05-04 12:07:48.875 124 12436.33 118.55 54772.53 88888.00 2014-05-04 12:07:49.000 124 12436.40 118.55 54772.50 88888.00 2014-05-04 12:07:49.125 124 12436.45 118.55 54772.50 88888.00 2014-05-04 12:07:49.250 124 12436.42 118.55 54772.50 88888.00 2014-05-04 12:07:49.375 124 12436.42 118.58 54772.50 88888.00 2014-05-04 12:07:49.500 124 12436.45 118.60 54772.53 88888.00 2014-05-04 12:07:49.625 124 12436.45 118.58 54772.53 88888.00 2014-05-04 12:07:49.750 124 12436.48 118.58 54772.50 88888.00 2014-05-04 12:07:49.875 124 12436.52 118.55 54772.47 88888.00 2014-05-04 12:07:50.000 124 12436.52 118.55 54772.45 88888.00 2014-05-04 12:07:50.125 124 12436.55 118.55 54772.47 88888.00 2014-05-04 12:07:50.250 124 12436.55 118.55 54772.45 88888.00 2014-05-04 12:07:50.375 124 12436.58 118.58 54772.45 88888.00 2014-05-04 12:07:50.500 124 12436.55 118.58 54772.45 88888.00 2014-05-04 12:07:50.625 124 12436.52 118.58 54772.45 88888.00 2014-05-04 12:07:50.750 124 12436.55 118.58 54772.43 88888.00 2014-05-04 12:07:50.875 124 12436.55 118.55 54772.43 88888.00 2014-05-04 12:07:51.000 124 12436.60 118.60 54772.45 88888.00 2014-05-04 12:07:51.125 124 12436.62 118.55 54772.45 88888.00 2014-05-04 12:07:51.250 124 12436.65 118.55 54772.45 88888.00 2014-05-04 12:07:51.375 124 12436.73 118.55 54772.45 88888.00 2014-05-04 12:07:51.500 124 12436.67 118.58 54772.47 88888.00 2014-05-04 12:07:51.625 124 12436.60 118.60 54772.47 88888.00 2014-05-04 12:07:51.750 124 12436.55 118.60 54772.45 88888.00 2014-05-04 12:07:51.875 124 12436.58 118.62 54772.45 88888.00 2014-05-04 12:07:52.000 124 12436.60 118.62 54772.40 88888.00 2014-05-04 12:07:52.125 124 12436.60 118.58 54772.43 88888.00 2014-05-04 12:07:52.250 124 12436.55 118.60 54772.47 88888.00 2014-05-04 12:07:52.375 124 12436.58 118.65 54772.50 88888.00 2014-05-04 12:07:52.500 124 12436.62 118.67 54772.50 88888.00 2014-05-04 12:07:52.625 124 12436.73 118.62 54772.45 88888.00 2014-05-04 12:07:52.750 124 12436.73 118.62 54772.45 88888.00 2014-05-04 12:07:52.875 124 12436.73 118.65 54772.43 88888.00 2014-05-04 12:07:53.000 124 12436.73 118.65 54772.45 88888.00 2014-05-04 12:07:53.125 124 12436.70 118.62 54772.45 88888.00 2014-05-04 12:07:53.250 124 12436.70 118.62 54772.47 88888.00 2014-05-04 12:07:53.375 124 12436.65 118.65 54772.45 88888.00 2014-05-04 12:07:53.500 124 12436.65 118.65 54772.43 88888.00 2014-05-04 12:07:53.625 124 12436.73 118.60 54772.43 88888.00 2014-05-04 12:07:53.750 124 12436.73 118.62 54772.45 88888.00 2014-05-04 12:07:53.875 124 12436.73 118.60 54772.43 88888.00 2014-05-04 12:07:54.000 124 12436.75 118.67 54772.43 88888.00 2014-05-04 12:07:54.125 124 12436.77 118.67 54772.45 88888.00 2014-05-04 12:07:54.250 124 12436.77 118.67 54772.43 88888.00 2014-05-04 12:07:54.375 124 12436.70 118.65 54772.45 88888.00 2014-05-04 12:07:54.500 124 12436.73 118.65 54772.43 88888.00 2014-05-04 12:07:54.625 124 12436.75 118.67 54772.40 88888.00 2014-05-04 12:07:54.750 124 12436.75 118.67 54772.40 88888.00 2014-05-04 12:07:54.875 124 12436.70 118.65 54772.40 88888.00 2014-05-04 12:07:55.000 124 12436.70 118.67 54772.40 88888.00 2014-05-04 12:07:55.125 124 12436.83 118.72 54772.45 88888.00 2014-05-04 12:07:55.250 124 12436.83 118.75 54772.40 88888.00 2014-05-04 12:07:55.375 124 12436.85 118.72 54772.38 88888.00 2014-05-04 12:07:55.500 124 12436.77 118.70 54772.40 88888.00 2014-05-04 12:07:55.625 124 12436.80 118.70 54772.40 88888.00 2014-05-04 12:07:55.750 124 12436.88 118.72 54772.43 88888.00 2014-05-04 12:07:55.875 124 12436.92 118.78 54772.45 88888.00 2014-05-04 12:07:56.000 124 12436.88 118.75 54772.40 88888.00 2014-05-04 12:07:56.125 124 12436.83 118.72 54772.40 88888.00 2014-05-04 12:07:56.250 124 12436.88 118.70 54772.45 88888.00 2014-05-04 12:07:56.375 124 12436.92 118.67 54772.43 88888.00 2014-05-04 12:07:56.500 124 12436.88 118.70 54772.40 88888.00 2014-05-04 12:07:56.625 124 12436.88 118.72 54772.40 88888.00 2014-05-04 12:07:56.750 124 12436.83 118.70 54772.38 88888.00 2014-05-04 12:07:56.875 124 12436.83 118.72 54772.40 88888.00 2014-05-04 12:07:57.000 124 12436.88 118.72 54772.40 88888.00 2014-05-04 12:07:57.125 124 12436.90 118.78 54772.43 88888.00 2014-05-04 12:07:57.250 124 12436.88 118.75 54772.40 88888.00 2014-05-04 12:07:57.375 124 12436.92 118.70 54772.38 88888.00 2014-05-04 12:07:57.500 124 12436.98 118.70 54772.40 88888.00 2014-05-04 12:07:57.625 124 12436.92 118.72 54772.38 88888.00 2014-05-04 12:07:57.750 124 12436.95 118.72 54772.40 88888.00 2014-05-04 12:07:57.875 124 12437.08 118.72 54772.40 88888.00 2014-05-04 12:07:58.000 124 12437.15 118.72 54772.40 88888.00 2014-05-04 12:07:58.125 124 12437.12 118.72 54772.43 88888.00 2014-05-04 12:07:58.250 124 12437.05 118.75 54772.43 88888.00 2014-05-04 12:07:58.375 124 12437.02 118.75 54772.40 88888.00 2014-05-04 12:07:58.500 124 12437.05 118.78 54772.38 88888.00 2014-05-04 12:07:58.625 124 12437.05 118.75 54772.43 88888.00 2014-05-04 12:07:58.750 124 12437.08 118.75 54772.38 88888.00 2014-05-04 12:07:58.875 124 12437.12 118.75 54772.32 88888.00 2014-05-04 12:07:59.000 124 12437.17 118.78 54772.35 88888.00 2014-05-04 12:07:59.125 124 12437.12 118.80 54772.38 88888.00 2014-05-04 12:07:59.250 124 12437.02 118.78 54772.35 88888.00 2014-05-04 12:07:59.375 124 12437.08 118.78 54772.35 88888.00 2014-05-04 12:07:59.500 124 12437.10 118.80 54772.35 88888.00 2014-05-04 12:07:59.625 124 12437.17 118.83 54772.38 88888.00 2014-05-04 12:07:59.750 124 12437.20 118.85 54772.40 88888.00 2014-05-04 12:07:59.875 124 12437.23 118.80 54772.40 88888.00 2014-05-04 12:08:00.000 124 12437.25 118.80 54772.38 88888.00 2014-05-04 12:08:00.125 124 12437.20 118.83 54772.38 88888.00 2014-05-04 12:08:00.250 124 12437.12 118.85 54772.43 88888.00 2014-05-04 12:08:00.375 124 12437.12 118.85 54772.38 88888.00 2014-05-04 12:08:00.500 124 12437.17 118.85 54772.38 88888.00 2014-05-04 12:08:00.625 124 12437.20 118.83 54772.40 88888.00 2014-05-04 12:08:00.750 124 12437.12 118.83 54772.38 88888.00 2014-05-04 12:08:00.875 124 12437.17 118.80 54772.35 88888.00 2014-05-04 12:08:01.000 124 12437.20 118.80 54772.38 88888.00 2014-05-04 12:08:01.125 124 12437.23 118.83 54772.38 88888.00 2014-05-04 12:08:01.250 124 12437.27 118.85 54772.38 88888.00 2014-05-04 12:08:01.375 124 12437.30 118.85 54772.35 88888.00 2014-05-04 12:08:01.500 124 12437.25 118.85 54772.35 88888.00 2014-05-04 12:08:01.625 124 12437.25 118.85 54772.35 88888.00 2014-05-04 12:08:01.750 124 12437.23 118.88 54772.38 88888.00 2014-05-04 12:08:01.875 124 12437.15 118.85 54772.38 88888.00 2014-05-04 12:08:02.000 124 12437.17 118.85 54772.35 88888.00 2014-05-04 12:08:02.125 124 12437.23 118.83 54772.38 88888.00 2014-05-04 12:08:02.250 124 12437.27 118.85 54772.40 88888.00 2014-05-04 12:08:02.375 124 12437.27 118.88 54772.38 88888.00 2014-05-04 12:08:02.500 124 12437.23 118.88 54772.40 88888.00 2014-05-04 12:08:02.625 124 12437.20 118.85 54772.40 88888.00 2014-05-04 12:08:02.750 124 12437.23 118.88 54772.38 88888.00 2014-05-04 12:08:02.875 124 12437.23 118.90 54772.38 88888.00 2014-05-04 12:08:03.000 124 12437.27 118.90 54772.38 88888.00 2014-05-04 12:08:03.125 124 12437.30 118.92 54772.38 88888.00 2014-05-04 12:08:03.250 124 12437.33 118.92 54772.40 88888.00 2014-05-04 12:08:03.375 124 12437.38 118.92 54772.38 88888.00 2014-05-04 12:08:03.500 124 12437.35 118.90 54772.32 88888.00 2014-05-04 12:08:03.625 124 12437.38 118.90 54772.32 88888.00 2014-05-04 12:08:03.750 124 12437.45 118.88 54772.38 88888.00 2014-05-04 12:08:03.875 124 12437.52 118.90 54772.38 88888.00 2014-05-04 12:08:04.000 124 12437.50 118.92 54772.40 88888.00 2014-05-04 12:08:04.125 124 12437.48 118.92 54772.38 88888.00 2014-05-04 12:08:04.250 124 12437.48 118.92 54772.40 88888.00 2014-05-04 12:08:04.375 124 12437.48 118.92 54772.38 88888.00 2014-05-04 12:08:04.500 124 12437.40 118.88 54772.35 88888.00 2014-05-04 12:08:04.625 124 12437.38 118.90 54772.30 88888.00 2014-05-04 12:08:04.750 124 12437.40 118.92 54772.30 88888.00 2014-05-04 12:08:04.875 124 12437.38 118.90 54772.35 88888.00 2014-05-04 12:08:05.000 124 12437.45 118.85 54772.35 88888.00 2014-05-04 12:08:05.125 124 12437.55 118.88 54772.35 88888.00 2014-05-04 12:08:05.250 124 12437.52 118.88 54772.38 88888.00 2014-05-04 12:08:05.375 124 12437.52 118.90 54772.38 88888.00 2014-05-04 12:08:05.500 124 12437.52 118.88 54772.35 88888.00 2014-05-04 12:08:05.625 124 12437.55 118.85 54772.35 88888.00 2014-05-04 12:08:05.750 124 12437.58 118.88 54772.40 88888.00 2014-05-04 12:08:05.875 124 12437.62 118.85 54772.38 88888.00 2014-05-04 12:08:06.000 124 12437.65 118.85 54772.38 88888.00 2014-05-04 12:08:06.125 124 12437.60 118.88 54772.38 88888.00 2014-05-04 12:08:06.250 124 12437.58 118.88 54772.38 88888.00 2014-05-04 12:08:06.375 124 12437.62 118.88 54772.38 88888.00 2014-05-04 12:08:06.500 124 12437.58 118.85 54772.38 88888.00 2014-05-04 12:08:06.625 124 12437.55 118.85 54772.35 88888.00 2014-05-04 12:08:06.750 124 12437.58 118.88 54772.38 88888.00 2014-05-04 12:08:06.875 124 12437.58 118.88 54772.40 88888.00 2014-05-04 12:08:07.000 124 12437.55 118.85 54772.38 88888.00 2014-05-04 12:08:07.125 124 12437.45 118.83 54772.38 88888.00 2014-05-04 12:08:07.250 124 12437.52 118.88 54772.43 88888.00 2014-05-04 12:08:07.375 124 12437.60 118.88 54772.43 88888.00 2014-05-04 12:08:07.500 124 12437.62 118.88 54772.40 88888.00 2014-05-04 12:08:07.625 124 12437.62 118.88 54772.40 88888.00 2014-05-04 12:08:07.750 124 12437.60 118.88 54772.40 88888.00 2014-05-04 12:08:07.875 124 12437.60 118.90 54772.40 88888.00 2014-05-04 12:08:08.000 124 12437.60 118.90 54772.38 88888.00 2014-05-04 12:08:08.125 124 12437.60 118.88 54772.38 88888.00 2014-05-04 12:08:08.250 124 12437.62 118.85 54772.32 88888.00 2014-05-04 12:08:08.375 124 12437.67 118.85 54772.32 88888.00 2014-05-04 12:08:08.500 124 12437.70 118.85 54772.35 88888.00 2014-05-04 12:08:08.625 124 12437.62 118.83 54772.38 88888.00 2014-05-04 12:08:08.750 124 12437.62 118.85 54772.35 88888.00 2014-05-04 12:08:08.875 124 12437.65 118.85 54772.35 88888.00 2014-05-04 12:08:09.000 124 12437.73 118.88 54772.38 88888.00 2014-05-04 12:08:09.125 124 12437.73 118.85 54772.40 88888.00 2014-05-04 12:08:09.250 124 12437.73 118.85 54772.38 88888.00 2014-05-04 12:08:09.375 124 12437.70 118.88 54772.35 88888.00 2014-05-04 12:08:09.500 124 12437.70 118.90 54772.35 88888.00 2014-05-04 12:08:09.625 124 12437.73 118.92 54772.38 88888.00 2014-05-04 12:08:09.750 124 12437.73 118.90 54772.38 88888.00 2014-05-04 12:08:09.875 124 12437.73 118.88 54772.38 88888.00 2014-05-04 12:08:10.000 124 12437.77 118.88 54772.38 88888.00 2014-05-04 12:08:10.125 124 12437.83 118.90 54772.38 88888.00 2014-05-04 12:08:10.250 124 12437.83 118.92 54772.35 88888.00 2014-05-04 12:08:10.375 124 12437.85 118.90 54772.35 88888.00 2014-05-04 12:08:10.500 124 12437.83 118.92 54772.38 88888.00 2014-05-04 12:08:10.625 124 12437.83 118.95 54772.38 88888.00 2014-05-04 12:08:10.750 124 12437.80 118.92 54772.35 88888.00 2014-05-04 12:08:10.875 124 12437.83 118.92 54772.38 88888.00 2014-05-04 12:08:11.000 124 12437.85 118.95 54772.35 88888.00 2014-05-04 12:08:11.125 124 12437.80 118.92 54772.35 88888.00 2014-05-04 12:08:11.250 124 12437.77 118.92 54772.38 88888.00 2014-05-04 12:08:11.375 124 12437.80 118.95 54772.38 88888.00 2014-05-04 12:08:11.500 124 12437.77 118.95 54772.38 88888.00 2014-05-04 12:08:11.625 124 12437.80 118.90 54772.35 88888.00 2014-05-04 12:08:11.750 124 12437.90 118.92 54772.40 88888.00 2014-05-04 12:08:11.875 124 12438.00 118.95 54772.40 88888.00 2014-05-04 12:08:12.000 124 12437.98 118.92 54772.38 88888.00 2014-05-04 12:08:12.125 124 12437.95 118.92 54772.35 88888.00 2014-05-04 12:08:12.250 124 12438.00 118.95 54772.38 88888.00 2014-05-04 12:08:12.375 124 12438.08 118.97 54772.38 88888.00 2014-05-04 12:08:12.500 124 12438.08 118.97 54772.40 88888.00 2014-05-04 12:08:12.625 124 12438.02 118.92 54772.40 88888.00 2014-05-04 12:08:12.750 124 12438.05 118.95 54772.40 88888.00 2014-05-04 12:08:12.875 124 12438.00 118.97 54772.35 88888.00 2014-05-04 12:08:13.000 124 12437.98 118.95 54772.38 88888.00 2014-05-04 12:08:13.125 124 12438.05 118.97 54772.38 88888.00 2014-05-04 12:08:13.250 124 12438.02 119.00 54772.40 88888.00 2014-05-04 12:08:13.375 124 12438.05 118.97 54772.40 88888.00 2014-05-04 12:08:13.500 124 12438.05 118.95 54772.40 88888.00 2014-05-04 12:08:13.625 124 12438.05 118.95 54772.38 88888.00 2014-05-04 12:08:13.750 124 12438.08 118.97 54772.40 88888.00 2014-05-04 12:08:13.875 124 12438.05 119.00 54772.38 88888.00 2014-05-04 12:08:14.000 124 12438.05 118.97 54772.35 88888.00 2014-05-04 12:08:14.125 124 12438.02 118.97 54772.38 88888.00 2014-05-04 12:08:14.250 124 12438.02 118.97 54772.40 88888.00 2014-05-04 12:08:14.375 124 12438.12 119.00 54772.40 88888.00 2014-05-04 12:08:14.500 124 12438.15 119.03 54772.43 88888.00 2014-05-04 12:08:14.625 124 12438.12 118.97 54772.38 88888.00 2014-05-04 12:08:14.750 124 12438.12 118.95 54772.35 88888.00 2014-05-04 12:08:14.875 124 12438.15 118.97 54772.35 88888.00 2014-05-04 12:08:15.000 124 12438.10 118.97 54772.32 88888.00 2014-05-04 12:08:15.125 124 12438.05 118.97 54772.35 88888.00 2014-05-04 12:08:15.250 124 12438.15 118.95 54772.35 88888.00 2014-05-04 12:08:15.375 124 12438.23 118.97 54772.35 88888.00 2014-05-04 12:08:15.500 124 12438.27 119.00 54772.38 88888.00 2014-05-04 12:08:15.625 124 12438.25 119.00 54772.35 88888.00 2014-05-04 12:08:15.750 124 12438.25 119.03 54772.38 88888.00 2014-05-04 12:08:15.875 124 12438.25 119.03 54772.35 88888.00 2014-05-04 12:08:16.000 124 12438.25 119.03 54772.32 88888.00 2014-05-04 12:08:16.125 124 12438.20 119.00 54772.38 88888.00 2014-05-04 12:08:16.250 124 12438.17 118.97 54772.38 88888.00 2014-05-04 12:08:16.375 124 12438.20 118.97 54772.38 88888.00 2014-05-04 12:08:16.500 124 12438.25 118.97 54772.38 88888.00 2014-05-04 12:08:16.625 124 12438.27 119.00 54772.40 88888.00 2014-05-04 12:08:16.750 124 12438.27 119.00 54772.40 88888.00 2014-05-04 12:08:16.875 124 12438.30 119.00 54772.40 88888.00 2014-05-04 12:08:17.000 124 12438.35 118.97 54772.40 88888.00 2014-05-04 12:08:17.125 124 12438.35 118.95 54772.40 88888.00 2014-05-04 12:08:17.250 124 12438.35 118.97 54772.43 88888.00 2014-05-04 12:08:17.375 124 12438.38 119.00 54772.43 88888.00 2014-05-04 12:08:17.500 124 12438.35 119.00 54772.43 88888.00 2014-05-04 12:08:17.625 124 12438.38 118.97 54772.40 88888.00 2014-05-04 12:08:17.750 124 12438.33 118.95 54772.38 88888.00 2014-05-04 12:08:17.875 124 12438.35 118.95 54772.40 88888.00 2014-05-04 12:08:18.000 124 12438.42 119.00 54772.43 88888.00 2014-05-04 12:08:18.125 124 12438.42 119.03 54772.43 88888.00 2014-05-04 12:08:18.250 124 12438.42 119.00 54772.43 88888.00 2014-05-04 12:08:18.375 124 12438.40 118.95 54772.40 88888.00 2014-05-04 12:08:18.500 124 12438.35 118.92 54772.40 88888.00 2014-05-04 12:08:18.625 124 12438.40 118.90 54772.40 88888.00 2014-05-04 12:08:18.750 124 12438.42 118.90 54772.40 88888.00 2014-05-04 12:08:18.875 124 12438.42 118.95 54772.43 88888.00 2014-05-04 12:08:19.000 124 12438.45 118.95 54772.43 88888.00 2014-05-04 12:08:19.125 124 12438.42 118.95 54772.43 88888.00 2014-05-04 12:08:19.250 124 12438.40 118.95 54772.43 88888.00 2014-05-04 12:08:19.375 124 12438.40 118.95 54772.40 88888.00 2014-05-04 12:08:19.500 124 12438.42 118.92 54772.40 88888.00 2014-05-04 12:08:19.625 124 12438.42 118.92 54772.38 88888.00 2014-05-04 12:08:19.750 124 12438.48 118.92 54772.40 88888.00 2014-05-04 12:08:19.875 124 12438.52 118.95 54772.40 88888.00 2014-05-04 12:08:20.000 124 12438.52 118.95 54772.40 88888.00 2014-05-04 12:08:20.125 124 12438.48 118.92 54772.38 88888.00 2014-05-04 12:08:20.250 124 12438.50 118.95 54772.38 88888.00 2014-05-04 12:08:20.375 124 12438.58 118.95 54772.40 88888.00 2014-05-04 12:08:20.500 124 12438.62 118.97 54772.43 88888.00 2014-05-04 12:08:20.625 124 12438.60 118.95 54772.43 88888.00 2014-05-04 12:08:20.750 124 12438.52 118.97 54772.43 88888.00 2014-05-04 12:08:20.875 124 12438.50 118.97 54772.43 88888.00 2014-05-04 12:08:21.000 124 12438.48 119.00 54772.40 88888.00 2014-05-04 12:08:21.125 124 12438.52 118.95 54772.40 88888.00 2014-05-04 12:08:21.250 124 12438.55 118.95 54772.38 88888.00 2014-05-04 12:08:21.375 124 12438.52 118.90 54772.38 88888.00 2014-05-04 12:08:21.500 124 12438.52 118.92 54772.43 88888.00 2014-05-04 12:08:21.625 124 12438.58 118.92 54772.38 88888.00 2014-05-04 12:08:21.750 124 12438.62 118.92 54772.38 88888.00 2014-05-04 12:08:21.875 124 12438.62 118.92 54772.38 88888.00 2014-05-04 12:08:22.000 124 12438.60 118.90 54772.38 88888.00 2014-05-04 12:08:22.125 124 12438.55 118.92 54772.43 88888.00 2014-05-04 12:08:22.250 124 12438.62 118.95 54772.47 88888.00 2014-05-04 12:08:22.375 124 12438.62 118.92 54772.43 88888.00 2014-05-04 12:08:22.500 124 12438.58 118.92 54772.43 88888.00 2014-05-04 12:08:22.625 124 12438.52 118.92 54772.40 88888.00 2014-05-04 12:08:22.750 124 12438.55 118.92 54772.40 88888.00 2014-05-04 12:08:22.875 124 12438.62 118.90 54772.40 88888.00 2014-05-04 12:08:23.000 124 12438.65 118.90 54772.38 88888.00 2014-05-04 12:08:23.125 124 12438.58 118.92 54772.38 88888.00 2014-05-04 12:08:23.250 124 12438.60 118.95 54772.40 88888.00 2014-05-04 12:08:23.375 124 12438.58 118.95 54772.43 88888.00 2014-05-04 12:08:23.500 124 12438.55 118.95 54772.45 88888.00 2014-05-04 12:08:23.625 124 12438.55 118.90 54772.43 88888.00 2014-05-04 12:08:23.750 124 12438.58 118.88 54772.40 88888.00 2014-05-04 12:08:23.875 124 12438.55 118.88 54772.40 88888.00 2014-05-04 12:08:24.000 124 12438.55 118.88 54772.43 88888.00 2014-05-04 12:08:24.125 124 12438.55 118.90 54772.43 88888.00 2014-05-04 12:08:24.250 124 12438.55 118.90 54772.45 88888.00 2014-05-04 12:08:24.375 124 12438.60 118.88 54772.47 88888.00 2014-05-04 12:08:24.500 124 12438.67 118.88 54772.47 88888.00 2014-05-04 12:08:24.625 124 12438.70 118.85 54772.45 88888.00 2014-05-04 12:08:24.750 124 12438.65 118.85 54772.45 88888.00 2014-05-04 12:08:24.875 124 12438.65 118.88 54772.47 88888.00 2014-05-04 12:08:25.000 124 12438.67 118.88 54772.47 88888.00 2014-05-04 12:08:25.125 124 12438.65 118.85 54772.45 88888.00 2014-05-04 12:08:25.250 124 12438.62 118.83 54772.45 88888.00 2014-05-04 12:08:25.375 124 12438.62 118.85 54772.45 88888.00 2014-05-04 12:08:25.500 124 12438.60 118.85 54772.47 88888.00 2014-05-04 12:08:25.625 124 12438.62 118.85 54772.47 88888.00 2014-05-04 12:08:25.750 124 12438.70 118.90 54772.45 88888.00 2014-05-04 12:08:25.875 124 12438.67 118.90 54772.43 88888.00 2014-05-04 12:08:26.000 124 12438.67 118.85 54772.45 88888.00 2014-05-04 12:08:26.125 124 12438.67 118.88 54772.47 88888.00 2014-05-04 12:08:26.250 124 12438.67 118.88 54772.45 88888.00 2014-05-04 12:08:26.375 124 12438.65 118.88 54772.45 88888.00 2014-05-04 12:08:26.500 124 12438.67 118.88 54772.43 88888.00 2014-05-04 12:08:26.625 124 12438.70 118.90 54772.50 88888.00 2014-05-04 12:08:26.750 124 12438.73 118.90 54772.47 88888.00 2014-05-04 12:08:26.875 124 12438.77 118.88 54772.47 88888.00 2014-05-04 12:08:27.000 124 12438.77 118.88 54772.47 88888.00 2014-05-04 12:08:27.125 124 12438.77 118.88 54772.47 88888.00 2014-05-04 12:08:27.250 124 12438.67 118.88 54772.45 88888.00 2014-05-04 12:08:27.375 124 12438.62 118.90 54772.47 88888.00 2014-05-04 12:08:27.500 124 12438.67 118.90 54772.47 88888.00 2014-05-04 12:08:27.625 124 12438.73 118.90 54772.47 88888.00 2014-05-04 12:08:27.750 124 12438.77 118.88 54772.47 88888.00 2014-05-04 12:08:27.875 124 12438.83 118.90 54772.50 88888.00 2014-05-04 12:08:28.000 124 12438.83 118.90 54772.47 88888.00 2014-05-04 12:08:28.125 124 12438.85 118.90 54772.47 88888.00 2014-05-04 12:08:28.250 124 12438.85 118.90 54772.47 88888.00 2014-05-04 12:08:28.375 124 12438.80 118.90 54772.47 88888.00 2014-05-04 12:08:28.500 124 12438.77 118.88 54772.45 88888.00 2014-05-04 12:08:28.625 124 12438.85 118.88 54772.47 88888.00 2014-05-04 12:08:28.750 124 12438.80 118.88 54772.47 88888.00 2014-05-04 12:08:28.875 124 12438.73 118.90 54772.47 88888.00 2014-05-04 12:08:29.000 124 12438.70 118.90 54772.50 88888.00 2014-05-04 12:08:29.125 124 12438.73 118.92 54772.53 88888.00 2014-05-04 12:08:29.250 124 12438.73 118.88 54772.50 88888.00 2014-05-04 12:08:29.375 124 12438.75 118.88 54772.50 88888.00 2014-05-04 12:08:29.500 124 12438.75 118.88 54772.47 88888.00 2014-05-04 12:08:29.625 124 12438.75 118.88 54772.50 88888.00 2014-05-04 12:08:29.750 124 12438.77 118.85 54772.47 88888.00 2014-05-04 12:08:29.875 124 12438.77 118.85 54772.50 88888.00 2014-05-04 12:08:30.000 124 12438.75 118.88 54772.47 88888.00 2014-05-04 12:08:30.125 124 12438.73 118.88 54772.47 88888.00 2014-05-04 12:08:30.250 124 12438.77 118.88 54772.50 88888.00 2014-05-04 12:08:30.375 124 12438.80 118.88 54772.53 88888.00 2014-05-04 12:08:30.500 124 12438.83 118.85 54772.50 88888.00 2014-05-04 12:08:30.625 124 12438.83 118.83 54772.47 88888.00 2014-05-04 12:08:30.750 124 12438.83 118.85 54772.50 88888.00 2014-05-04 12:08:30.875 124 12438.83 118.85 54772.53 88888.00 2014-05-04 12:08:31.000 124 12438.85 118.88 54772.50 88888.00 2014-05-04 12:08:31.125 124 12438.85 118.83 54772.47 88888.00 2014-05-04 12:08:31.250 124 12438.83 118.83 54772.50 88888.00 2014-05-04 12:08:31.375 124 12438.85 118.85 54772.47 88888.00 2014-05-04 12:08:31.500 124 12438.90 118.85 54772.47 88888.00 2014-05-04 12:08:31.625 124 12438.88 118.85 54772.50 88888.00 2014-05-04 12:08:31.750 124 12438.90 118.85 54772.47 88888.00 2014-05-04 12:08:31.875 124 12438.90 118.85 54772.47 88888.00 2014-05-04 12:08:32.000 124 12438.85 118.83 54772.47 88888.00 2014-05-04 12:08:32.125 124 12438.88 118.85 54772.50 88888.00 2014-05-04 12:08:32.250 124 12438.80 118.83 54772.50 88888.00 2014-05-04 12:08:32.375 124 12438.85 118.80 54772.50 88888.00 2014-05-04 12:08:32.500 124 12438.92 118.83 54772.47 88888.00 2014-05-04 12:08:32.625 124 12438.95 118.85 54772.50 88888.00 2014-05-04 12:08:32.750 124 12438.98 118.85 54772.50 88888.00 2014-05-04 12:08:32.875 124 12438.92 118.85 54772.50 88888.00 2014-05-04 12:08:33.000 124 12438.88 118.85 54772.50 88888.00 2014-05-04 12:08:33.125 124 12438.85 118.80 54772.50 88888.00 2014-05-04 12:08:33.250 124 12438.85 118.80 54772.50 88888.00 2014-05-04 12:08:33.375 124 12438.90 118.85 54772.50 88888.00 2014-05-04 12:08:33.500 124 12438.90 118.85 54772.50 88888.00 2014-05-04 12:08:33.625 124 12438.92 118.83 54772.50 88888.00 2014-05-04 12:08:33.750 124 12438.95 118.80 54772.47 88888.00 2014-05-04 12:08:33.875 124 12438.95 118.80 54772.47 88888.00 2014-05-04 12:08:34.000 124 12438.88 118.80 54772.50 88888.00 2014-05-04 12:08:34.125 124 12438.88 118.80 54772.53 88888.00 2014-05-04 12:08:34.250 124 12438.90 118.83 54772.50 88888.00 2014-05-04 12:08:34.375 124 12438.92 118.83 54772.50 88888.00 2014-05-04 12:08:34.500 124 12438.98 118.83 54772.50 88888.00 2014-05-04 12:08:34.625 124 12439.02 118.83 54772.53 88888.00 2014-05-04 12:08:34.750 124 12439.02 118.80 54772.50 88888.00 2014-05-04 12:08:34.875 124 12439.02 118.75 54772.50 88888.00 2014-05-04 12:08:35.000 124 12439.05 118.75 54772.50 88888.00 2014-05-04 12:08:35.125 124 12439.00 118.75 54772.47 88888.00 2014-05-04 12:08:35.250 124 12438.98 118.72 54772.47 88888.00 2014-05-04 12:08:35.375 124 12439.02 118.75 54772.50 88888.00 2014-05-04 12:08:35.500 124 12439.08 118.78 54772.50 88888.00 2014-05-04 12:08:35.625 124 12439.08 118.78 54772.53 88888.00 2014-05-04 12:08:35.750 124 12439.08 118.80 54772.50 88888.00 2014-05-04 12:08:35.875 124 12439.08 118.78 54772.47 88888.00 2014-05-04 12:08:36.000 124 12439.08 118.75 54772.47 88888.00 2014-05-04 12:08:36.125 124 12439.05 118.75 54772.47 88888.00 2014-05-04 12:08:36.250 124 12439.02 118.75 54772.53 88888.00 2014-05-04 12:08:36.375 124 12439.02 118.75 54772.47 88888.00 2014-05-04 12:08:36.500 124 12439.00 118.72 54772.47 88888.00 2014-05-04 12:08:36.625 124 12439.08 118.70 54772.50 88888.00 2014-05-04 12:08:36.750 124 12439.12 118.75 54772.53 88888.00 2014-05-04 12:08:36.875 124 12439.15 118.78 54772.50 88888.00 2014-05-04 12:08:37.000 124 12439.12 118.75 54772.50 88888.00 2014-05-04 12:08:37.125 124 12439.15 118.72 54772.50 88888.00 2014-05-04 12:08:37.250 124 12439.15 118.75 54772.50 88888.00 2014-05-04 12:08:37.375 124 12439.12 118.70 54772.50 88888.00 2014-05-04 12:08:37.500 124 12439.12 118.72 54772.50 88888.00 2014-05-04 12:08:37.625 124 12439.15 118.72 54772.50 88888.00 2014-05-04 12:08:37.750 124 12439.15 118.70 54772.53 88888.00 2014-05-04 12:08:37.875 124 12439.12 118.70 54772.50 88888.00 2014-05-04 12:08:38.000 124 12439.08 118.70 54772.50 88888.00 2014-05-04 12:08:38.125 124 12439.12 118.70 54772.50 88888.00 2014-05-04 12:08:38.250 124 12439.15 118.72 54772.50 88888.00 2014-05-04 12:08:38.375 124 12439.08 118.72 54772.53 88888.00 2014-05-04 12:08:38.500 124 12438.98 118.70 54772.53 88888.00 2014-05-04 12:08:38.625 124 12438.90 118.72 54772.53 88888.00 2014-05-04 12:08:38.750 124 12438.92 118.75 54772.53 88888.00 2014-05-04 12:08:38.875 124 12438.98 118.72 54772.53 88888.00 2014-05-04 12:08:39.000 124 12439.02 118.72 54772.53 88888.00 2014-05-04 12:08:39.125 124 12439.05 118.72 54772.53 88888.00 2014-05-04 12:08:39.250 124 12439.00 118.70 54772.53 88888.00 2014-05-04 12:08:39.375 124 12439.05 118.70 54772.50 88888.00 2014-05-04 12:08:39.500 124 12439.10 118.70 54772.53 88888.00 2014-05-04 12:08:39.625 124 12439.08 118.72 54772.50 88888.00 2014-05-04 12:08:39.750 124 12439.08 118.72 54772.53 88888.00 2014-05-04 12:08:39.875 124 12439.00 118.72 54772.53 88888.00 2014-05-04 12:08:40.000 124 12439.00 118.70 54772.50 88888.00 2014-05-04 12:08:40.125 124 12439.00 118.67 54772.53 88888.00 2014-05-04 12:08:40.250 124 12439.02 118.70 54772.53 88888.00 2014-05-04 12:08:40.375 124 12439.05 118.70 54772.55 88888.00 2014-05-04 12:08:40.500 124 12439.05 118.67 54772.50 88888.00 2014-05-04 12:08:40.625 124 12439.02 118.65 54772.47 88888.00 2014-05-04 12:08:40.750 124 12439.08 118.67 54772.47 88888.00 2014-05-04 12:08:40.875 124 12439.05 118.65 54772.50 88888.00 2014-05-04 12:08:41.000 124 12439.10 118.65 54772.47 88888.00 2014-05-04 12:08:41.125 124 12439.10 118.65 54772.50 88888.00 2014-05-04 12:08:41.250 124 12439.10 118.65 54772.50 88888.00 2014-05-04 12:08:41.375 124 12439.12 118.67 54772.50 88888.00 2014-05-04 12:08:41.500 124 12439.10 118.67 54772.50 88888.00 2014-05-04 12:08:41.625 124 12439.05 118.65 54772.50 88888.00 2014-05-04 12:08:41.750 124 12439.12 118.60 54772.50 88888.00 2014-05-04 12:08:41.875 124 12439.15 118.62 54772.50 88888.00 2014-05-04 12:08:42.000 124 12439.05 118.62 54772.50 88888.00 2014-05-04 12:08:42.125 124 12439.08 118.65 54772.50 88888.00 2014-05-04 12:08:42.250 124 12439.08 118.62 54772.50 88888.00 2014-05-04 12:08:42.375 124 12439.08 118.62 54772.50 88888.00 2014-05-04 12:08:42.500 124 12439.05 118.60 54772.47 88888.00 2014-05-04 12:08:42.625 124 12439.08 118.62 54772.53 88888.00 2014-05-04 12:08:42.750 124 12439.08 118.62 54772.55 88888.00 2014-05-04 12:08:42.875 124 12439.05 118.62 54772.55 88888.00 2014-05-04 12:08:43.000 124 12439.10 118.58 54772.50 88888.00 2014-05-04 12:08:43.125 124 12439.12 118.55 54772.50 88888.00 2014-05-04 12:08:43.250 124 12439.12 118.58 54772.50 88888.00 2014-05-04 12:08:43.375 124 12439.15 118.58 54772.50 88888.00 2014-05-04 12:08:43.500 124 12439.10 118.60 54772.50 88888.00 2014-05-04 12:08:43.625 124 12439.10 118.58 54772.50 88888.00 2014-05-04 12:08:43.750 124 12439.10 118.58 54772.53 88888.00 2014-05-04 12:08:43.875 124 12439.15 118.58 54772.53 88888.00 2014-05-04 12:08:44.000 124 12439.15 118.58 54772.53 88888.00 2014-05-04 12:08:44.125 124 12439.08 118.53 54772.50 88888.00 2014-05-04 12:08:44.250 124 12439.02 118.53 54772.53 88888.00 2014-05-04 12:08:44.375 124 12439.05 118.55 54772.53 88888.00 2014-05-04 12:08:44.500 124 12439.08 118.53 54772.53 88888.00 2014-05-04 12:08:44.625 124 12439.15 118.55 54772.50 88888.00 2014-05-04 12:08:44.750 124 12439.17 118.60 54772.47 88888.00 2014-05-04 12:08:44.875 124 12439.12 118.60 54772.47 88888.00 2014-05-04 12:08:45.000 124 12439.15 118.53 54772.47 88888.00 2014-05-04 12:08:45.125 124 12439.15 118.50 54772.50 88888.00 2014-05-04 12:08:45.250 124 12439.17 118.53 54772.50 88888.00 2014-05-04 12:08:45.375 124 12439.12 118.53 54772.50 88888.00 2014-05-04 12:08:45.500 124 12439.10 118.50 54772.47 88888.00 2014-05-04 12:08:45.625 124 12439.10 118.50 54772.43 88888.00 2014-05-04 12:08:45.750 124 12439.15 118.55 54772.50 88888.00 2014-05-04 12:08:45.875 124 12439.20 118.53 54772.55 88888.00 2014-05-04 12:08:46.000 124 12439.23 118.53 54772.53 88888.00 2014-05-04 12:08:46.125 124 12439.17 118.50 54772.50 88888.00 2014-05-04 12:08:46.250 124 12439.15 118.50 54772.50 88888.00 2014-05-04 12:08:46.375 124 12439.15 118.50 54772.53 88888.00 2014-05-04 12:08:46.500 124 12439.15 118.50 54772.50 88888.00 2014-05-04 12:08:46.625 124 12439.17 118.45 54772.50 88888.00 2014-05-04 12:08:46.750 124 12439.15 118.45 54772.50 88888.00 2014-05-04 12:08:46.875 124 12439.12 118.45 54772.53 88888.00 2014-05-04 12:08:47.000 124 12439.12 118.45 54772.50 88888.00 2014-05-04 12:08:47.125 124 12439.12 118.45 54772.50 88888.00 2014-05-04 12:08:47.250 124 12439.10 118.45 54772.50 88888.00 2014-05-04 12:08:47.375 124 12439.10 118.47 54772.50 88888.00 2014-05-04 12:08:47.500 124 12439.12 118.47 54772.53 88888.00 2014-05-04 12:08:47.625 124 12439.10 118.45 54772.53 88888.00 2014-05-04 12:08:47.750 124 12439.10 118.45 54772.50 88888.00 2014-05-04 12:08:47.875 124 12439.15 118.47 54772.50 88888.00 2014-05-04 12:08:48.000 124 12439.23 118.47 54772.50 88888.00 2014-05-04 12:08:48.125 124 12439.20 118.45 54772.50 88888.00 2014-05-04 12:08:48.250 124 12439.15 118.45 54772.53 88888.00 2014-05-04 12:08:48.375 124 12439.17 118.45 54772.53 88888.00 2014-05-04 12:08:48.500 124 12439.17 118.45 54772.53 88888.00 2014-05-04 12:08:48.625 124 12439.15 118.47 54772.50 88888.00 2014-05-04 12:08:48.750 124 12439.15 118.47 54772.50 88888.00 2014-05-04 12:08:48.875 124 12439.12 118.47 54772.53 88888.00 2014-05-04 12:08:49.000 124 12439.17 118.47 54772.53 88888.00 2014-05-04 12:08:49.125 124 12439.15 118.47 54772.55 88888.00 2014-05-04 12:08:49.250 124 12439.12 118.45 54772.53 88888.00 2014-05-04 12:08:49.375 124 12439.10 118.42 54772.55 88888.00 2014-05-04 12:08:49.500 124 12439.05 118.40 54772.53 88888.00 2014-05-04 12:08:49.625 124 12439.08 118.42 54772.53 88888.00 2014-05-04 12:08:49.750 124 12439.17 118.47 54772.50 88888.00 2014-05-04 12:08:49.875 124 12439.20 118.47 54772.50 88888.00 2014-05-04 12:08:50.000 124 12439.12 118.45 54772.45 88888.00 2014-05-04 12:08:50.125 124 12439.05 118.42 54772.43 88888.00 2014-05-04 12:08:50.250 124 12439.08 118.45 54772.47 88888.00 2014-05-04 12:08:50.375 124 12439.10 118.47 54772.47 88888.00 2014-05-04 12:08:50.500 124 12439.10 118.45 54772.47 88888.00 2014-05-04 12:08:50.625 124 12439.15 118.42 54772.45 88888.00 2014-05-04 12:08:50.750 124 12439.23 118.47 54772.47 88888.00 2014-05-04 12:08:50.875 124 12439.15 118.47 54772.47 88888.00 2014-05-04 12:08:51.000 124 12439.12 118.47 54772.47 88888.00 2014-05-04 12:08:51.125 124 12439.12 118.45 54772.47 88888.00 2014-05-04 12:08:51.250 124 12439.17 118.45 54772.50 88888.00 2014-05-04 12:08:51.375 124 12439.15 118.47 54772.50 88888.00 2014-05-04 12:08:51.500 124 12439.17 118.47 54772.47 88888.00 2014-05-04 12:08:51.625 124 12439.23 118.47 54772.47 88888.00 2014-05-04 12:08:51.750 124 12439.17 118.47 54772.47 88888.00 2014-05-04 12:08:51.875 124 12439.20 118.47 54772.47 88888.00 2014-05-04 12:08:52.000 124 12439.20 118.47 54772.47 88888.00 2014-05-04 12:08:52.125 124 12439.20 118.45 54772.47 88888.00 2014-05-04 12:08:52.250 124 12439.15 118.42 54772.47 88888.00 2014-05-04 12:08:52.375 124 12439.17 118.42 54772.45 88888.00 2014-05-04 12:08:52.500 124 12439.23 118.42 54772.47 88888.00 2014-05-04 12:08:52.625 124 12439.25 118.47 54772.47 88888.00 2014-05-04 12:08:52.750 124 12439.27 118.45 54772.47 88888.00 2014-05-04 12:08:52.875 124 12439.30 118.42 54772.43 88888.00 2014-05-04 12:08:53.000 124 12439.25 118.45 54772.43 88888.00 2014-05-04 12:08:53.125 124 12439.15 118.47 54772.45 88888.00 2014-05-04 12:08:53.250 124 12439.15 118.50 54772.45 88888.00 2014-05-04 12:08:53.375 124 12439.15 118.47 54772.45 88888.00 2014-05-04 12:08:53.500 124 12439.17 118.50 54772.45 88888.00 2014-05-04 12:08:53.625 124 12439.20 118.50 54772.45 88888.00 2014-05-04 12:08:53.750 124 12439.23 118.47 54772.43 88888.00 2014-05-04 12:08:53.875 124 12439.23 118.47 54772.43 88888.00 2014-05-04 12:08:54.000 124 12439.25 118.45 54772.40 88888.00 2014-05-04 12:08:54.125 124 12439.25 118.47 54772.40 88888.00 2014-05-04 12:08:54.250 124 12439.33 118.50 54772.43 88888.00 2014-05-04 12:08:54.375 124 12439.35 118.50 54772.40 88888.00 2014-05-04 12:08:54.500 124 12439.33 118.50 54772.43 88888.00 2014-05-04 12:08:54.625 124 12439.27 118.47 54772.45 88888.00 2014-05-04 12:08:54.750 124 12439.25 118.47 54772.45 88888.00 2014-05-04 12:08:54.875 124 12439.27 118.47 54772.47 88888.00 2014-05-04 12:08:55.000 124 12439.33 118.47 54772.45 88888.00 2014-05-04 12:08:55.125 124 12439.25 118.50 54772.43 88888.00 2014-05-04 12:08:55.250 124 12439.23 118.45 54772.43 88888.00 2014-05-04 12:08:55.375 124 12439.23 118.47 54772.45 88888.00 2014-05-04 12:08:55.500 124 12439.23 118.50 54772.43 88888.00 2014-05-04 12:08:55.625 124 12439.25 118.50 54772.43 88888.00 2014-05-04 12:08:55.750 124 12439.27 118.50 54772.47 88888.00 2014-05-04 12:08:55.875 124 12439.30 118.47 54772.47 88888.00 2014-05-04 12:08:56.000 124 12439.38 118.47 54772.45 88888.00 2014-05-04 12:08:56.125 124 12439.42 118.47 54772.45 88888.00 2014-05-04 12:08:56.250 124 12439.45 118.45 54772.45 88888.00 2014-05-04 12:08:56.375 124 12439.40 118.47 54772.45 88888.00 2014-05-04 12:08:56.500 124 12439.35 118.47 54772.43 88888.00 2014-05-04 12:08:56.625 124 12439.30 118.45 54772.43 88888.00 2014-05-04 12:08:56.750 124 12439.33 118.45 54772.43 88888.00 2014-05-04 12:08:56.875 124 12439.35 118.45 54772.45 88888.00 2014-05-04 12:08:57.000 124 12439.40 118.42 54772.43 88888.00 2014-05-04 12:08:57.125 124 12439.48 118.42 54772.40 88888.00 2014-05-04 12:08:57.250 124 12439.50 118.45 54772.43 88888.00 2014-05-04 12:08:57.375 124 12439.48 118.42 54772.40 88888.00 2014-05-04 12:08:57.500 124 12439.42 118.42 54772.43 88888.00 2014-05-04 12:08:57.625 124 12439.35 118.45 54772.40 88888.00 2014-05-04 12:08:57.750 124 12439.35 118.42 54772.40 88888.00 2014-05-04 12:08:57.875 124 12439.30 118.42 54772.38 88888.00 2014-05-04 12:08:58.000 124 12439.27 118.42 54772.40 88888.00 2014-05-04 12:08:58.125 124 12439.23 118.42 54772.43 88888.00 2014-05-04 12:08:58.250 124 12439.23 118.42 54772.43 88888.00 2014-05-04 12:08:58.375 124 12439.27 118.42 54772.40 88888.00 2014-05-04 12:08:58.500 124 12439.27 118.42 54772.38 88888.00 2014-05-04 12:08:58.625 124 12439.27 118.42 54772.40 88888.00 2014-05-04 12:08:58.750 124 12439.30 118.42 54772.43 88888.00 2014-05-04 12:08:58.875 124 12439.33 118.42 54772.45 88888.00 2014-05-04 12:08:59.000 124 12439.35 118.45 54772.43 88888.00 2014-05-04 12:08:59.125 124 12439.35 118.42 54772.43 88888.00 2014-05-04 12:08:59.250 124 12439.35 118.35 54772.40 88888.00 2014-05-04 12:08:59.375 124 12439.38 118.40 54772.43 88888.00 2014-05-04 12:08:59.500 124 12439.38 118.40 54772.43 88888.00 2014-05-04 12:08:59.625 124 12439.35 118.42 54772.43 88888.00 2014-05-04 12:08:59.750 124 12439.35 118.38 54772.38 88888.00 2014-05-04 12:08:59.875 124 12439.38 118.35 54772.38 88888.00 2014-05-04 12:09:00.000 124 12439.33 118.35 54772.35 88888.00 2014-05-04 12:09:00.125 124 12439.35 118.35 54772.38 88888.00 2014-05-04 12:09:00.250 124 12439.35 118.33 54772.38 88888.00 2014-05-04 12:09:00.375 124 12439.38 118.33 54772.35 88888.00 2014-05-04 12:09:00.500 124 12439.40 118.38 54772.40 88888.00 2014-05-04 12:09:00.625 124 12439.45 118.38 54772.38 88888.00 2014-05-04 12:09:00.750 124 12439.50 118.38 54772.38 88888.00 2014-05-04 12:09:00.875 124 12439.45 118.35 54772.38 88888.00 2014-05-04 12:09:01.000 124 12439.40 118.33 54772.35 88888.00 2014-05-04 12:09:01.125 124 12439.35 118.33 54772.40 88888.00 2014-05-04 12:09:01.250 124 12439.35 118.30 54772.38 88888.00 2014-05-04 12:09:01.375 124 12439.35 118.33 54772.38 88888.00 2014-05-04 12:09:01.500 124 12439.33 118.33 54772.40 88888.00 2014-05-04 12:09:01.625 124 12439.35 118.35 54772.38 88888.00 2014-05-04 12:09:01.750 124 12439.33 118.35 54772.35 88888.00 2014-05-04 12:09:01.875 124 12439.25 118.35 54772.35 88888.00 2014-05-04 12:09:02.000 124 12439.27 118.38 54772.38 88888.00 2014-05-04 12:09:02.125 124 12439.33 118.35 54772.38 88888.00 2014-05-04 12:09:02.250 124 12439.33 118.30 54772.35 88888.00 2014-05-04 12:09:02.375 124 12439.38 118.33 54772.38 88888.00 2014-05-04 12:09:02.500 124 12439.35 118.33 54772.32 88888.00 2014-05-04 12:09:02.625 124 12439.30 118.30 54772.35 88888.00 2014-05-04 12:09:02.750 124 12439.30 118.33 54772.38 88888.00 2014-05-04 12:09:02.875 124 12439.33 118.35 54772.38 88888.00 2014-05-04 12:09:03.000 124 12439.40 118.30 54772.38 88888.00 2014-05-04 12:09:03.125 124 12439.48 118.33 54772.38 88888.00 2014-05-04 12:09:03.250 124 12439.48 118.35 54772.40 88888.00 2014-05-04 12:09:03.375 124 12439.38 118.30 54772.35 88888.00 2014-05-04 12:09:03.500 124 12439.38 118.33 54772.38 88888.00 2014-05-04 12:09:03.625 124 12439.42 118.33 54772.38 88888.00 2014-05-04 12:09:03.750 124 12439.45 118.30 54772.35 88888.00 2014-05-04 12:09:03.875 124 12439.35 118.28 54772.32 88888.00 2014-05-04 12:09:04.000 124 12439.38 118.30 54772.32 88888.00 2014-05-04 12:09:04.125 124 12439.38 118.33 54772.30 88888.00 2014-05-04 12:09:04.250 124 12439.33 118.33 54772.30 88888.00 2014-05-04 12:09:04.375 124 12439.35 118.30 54772.30 88888.00 2014-05-04 12:09:04.500 124 12439.40 118.33 54772.30 88888.00 2014-05-04 12:09:04.625 124 12439.35 118.28 54772.32 88888.00 2014-05-04 12:09:04.750 124 12439.33 118.30 54772.32 88888.00 2014-05-04 12:09:04.875 124 12439.33 118.28 54772.32 88888.00 2014-05-04 12:09:05.000 124 12439.33 118.28 54772.25 88888.00 2014-05-04 12:09:05.125 124 12439.30 118.28 54772.28 88888.00 2014-05-04 12:09:05.250 124 12439.27 118.28 54772.28 88888.00 2014-05-04 12:09:05.375 124 12439.33 118.30 54772.30 88888.00 2014-05-04 12:09:05.500 124 12439.42 118.30 54772.32 88888.00 2014-05-04 12:09:05.625 124 12439.48 118.30 54772.32 88888.00 2014-05-04 12:09:05.750 124 12439.48 118.33 54772.32 88888.00 2014-05-04 12:09:05.875 124 12439.40 118.33 54772.35 88888.00 2014-05-04 12:09:06.000 124 12439.35 118.33 54772.32 88888.00 2014-05-04 12:09:06.125 124 12439.40 118.30 54772.32 88888.00 2014-05-04 12:09:06.250 124 12439.45 118.30 54772.30 88888.00 2014-05-04 12:09:06.375 124 12439.42 118.28 54772.32 88888.00 2014-05-04 12:09:06.500 124 12439.45 118.30 54772.32 88888.00 2014-05-04 12:09:06.625 124 12439.52 118.30 54772.32 88888.00 2014-05-04 12:09:06.750 124 12439.52 118.33 54772.32 88888.00 2014-05-04 12:09:06.875 124 12439.52 118.33 54772.32 88888.00 2014-05-04 12:09:07.000 124 12439.60 118.33 54772.30 88888.00 2014-05-04 12:09:07.125 124 12439.58 118.30 54772.32 88888.00 2014-05-04 12:09:07.250 124 12439.55 118.28 54772.32 88888.00 2014-05-04 12:09:07.375 124 12439.55 118.28 54772.28 88888.00 2014-05-04 12:09:07.500 124 12439.50 118.22 54772.28 88888.00 2014-05-04 12:09:07.625 124 12439.42 118.28 54772.30 88888.00 2014-05-04 12:09:07.750 124 12439.40 118.25 54772.32 88888.00 2014-05-04 12:09:07.875 124 12439.38 118.25 54772.32 88888.00 2014-05-04 12:09:08.000 124 12439.30 118.20 54772.30 88888.00 2014-05-04 12:09:08.125 124 12439.27 118.22 54772.28 88888.00 2014-05-04 12:09:08.250 124 12439.35 118.22 54772.28 88888.00 2014-05-04 12:09:08.375 124 12439.38 118.20 54772.25 88888.00 2014-05-04 12:09:08.500 124 12439.30 118.20 54772.28 88888.00 2014-05-04 12:09:08.625 124 12439.27 118.22 54772.30 88888.00 2014-05-04 12:09:08.750 124 12439.33 118.25 54772.32 88888.00 2014-05-04 12:09:08.875 124 12439.35 118.22 54772.35 88888.00 2014-05-04 12:09:09.000 124 12439.40 118.17 54772.28 88888.00 2014-05-04 12:09:09.125 124 12439.38 118.15 54772.28 88888.00 2014-05-04 12:09:09.250 124 12439.38 118.17 54772.30 88888.00 2014-05-04 12:09:09.375 124 12439.38 118.22 54772.35 88888.00 2014-05-04 12:09:09.500 124 12439.42 118.20 54772.32 88888.00 2014-05-04 12:09:09.625 124 12439.40 118.17 54772.32 88888.00 2014-05-04 12:09:09.750 124 12439.40 118.15 54772.25 88888.00 2014-05-04 12:09:09.875 124 12439.35 118.15 54772.28 88888.00 2014-05-04 12:09:10.000 124 12439.33 118.15 54772.28 88888.00 2014-05-04 12:09:10.125 124 12439.23 118.10 54772.22 88888.00 2014-05-04 12:09:10.250 124 12439.20 118.12 54772.28 88888.00 2014-05-04 12:09:10.375 124 12439.30 118.15 54772.30 88888.00 2014-05-04 12:09:10.500 124 12439.30 118.17 54772.28 88888.00 2014-05-04 12:09:10.625 124 12439.25 118.17 54772.25 88888.00 2014-05-04 12:09:10.750 124 12439.25 118.15 54772.28 88888.00 2014-05-04 12:09:10.875 124 12439.30 118.12 54772.25 88888.00 2014-05-04 12:09:11.000 124 12439.33 118.15 54772.25 88888.00 2014-05-04 12:09:11.125 124 12439.33 118.17 54772.28 88888.00 2014-05-04 12:09:11.250 124 12439.27 118.17 54772.30 88888.00 2014-05-04 12:09:11.375 124 12439.30 118.20 54772.28 88888.00 2014-05-04 12:09:11.500 124 12439.35 118.17 54772.28 88888.00 2014-05-04 12:09:11.625 124 12439.33 118.12 54772.20 88888.00 2014-05-04 12:09:11.750 124 12439.25 118.08 54772.28 88888.00 2014-05-04 12:09:11.875 124 12439.25 118.10 54772.25 88888.00 2014-05-04 12:09:12.000 124 12439.27 118.12 54772.25 88888.00 2014-05-04 12:09:12.125 124 12439.35 118.12 54772.25 88888.00 2014-05-04 12:09:12.250 124 12439.33 118.12 54772.25 88888.00 2014-05-04 12:09:12.375 124 12439.30 118.15 54772.28 88888.00 2014-05-04 12:09:12.500 124 12439.33 118.17 54772.22 88888.00 2014-05-04 12:09:12.625 124 12439.38 118.17 54772.22 88888.00 2014-05-04 12:09:12.750 124 12439.35 118.12 54772.22 88888.00 2014-05-04 12:09:12.875 124 12439.30 118.12 54772.22 88888.00 2014-05-04 12:09:13.000 124 12439.35 118.17 54772.22 88888.00 2014-05-04 12:09:13.125 124 12439.27 118.15 54772.25 88888.00 2014-05-04 12:09:13.250 124 12439.20 118.12 54772.25 88888.00 2014-05-04 12:09:13.375 124 12439.23 118.12 54772.25 88888.00 2014-05-04 12:09:13.500 124 12439.25 118.10 54772.22 88888.00 2014-05-04 12:09:13.625 124 12439.23 118.10 54772.22 88888.00 2014-05-04 12:09:13.750 124 12439.20 118.08 54772.20 88888.00 2014-05-04 12:09:13.875 124 12439.23 118.08 54772.20 88888.00 2014-05-04 12:09:14.000 124 12439.17 118.08 54772.22 88888.00 2014-05-04 12:09:14.125 124 12439.12 118.05 54772.20 88888.00 2014-05-04 12:09:14.250 124 12439.15 118.08 54772.22 88888.00 2014-05-04 12:09:14.375 124 12439.17 118.05 54772.22 88888.00 2014-05-04 12:09:14.500 124 12439.20 118.10 54772.22 88888.00 2014-05-04 12:09:14.625 124 12439.17 118.08 54772.18 88888.00 2014-05-04 12:09:14.750 124 12439.15 118.03 54772.18 88888.00 2014-05-04 12:09:14.875 124 12439.17 118.00 54772.20 88888.00 2014-05-04 12:09:15.000 124 12439.23 118.00 54772.20 88888.00 2014-05-04 12:09:15.125 124 12439.25 118.03 54772.15 88888.00 2014-05-04 12:09:15.250 124 12439.20 118.03 54772.15 88888.00 2014-05-04 12:09:15.375 124 12439.17 118.03 54772.18 88888.00 2014-05-04 12:09:15.500 124 12439.15 118.00 54772.20 88888.00 2014-05-04 12:09:15.625 124 12439.15 118.03 54772.20 88888.00 2014-05-04 12:09:15.750 124 12439.20 118.00 54772.20 88888.00 2014-05-04 12:09:15.875 124 12439.23 117.97 54772.20 88888.00 2014-05-04 12:09:16.000 124 12439.25 117.95 54772.18 88888.00 2014-05-04 12:09:16.125 124 12439.20 117.97 54772.18 88888.00 2014-05-04 12:09:16.250 124 12439.15 117.92 54772.18 88888.00 2014-05-04 12:09:16.375 124 12439.15 117.92 54772.15 88888.00 2014-05-04 12:09:16.500 124 12439.23 117.97 54772.15 88888.00 2014-05-04 12:09:16.625 124 12439.23 117.97 54772.15 88888.00 2014-05-04 12:09:16.750 124 12439.15 117.97 54772.12 88888.00 2014-05-04 12:09:16.875 124 12439.10 117.97 54772.12 88888.00 2014-05-04 12:09:17.000 124 12439.10 117.97 54772.10 88888.00 2014-05-04 12:09:17.125 124 12439.15 117.95 54772.18 88888.00 2014-05-04 12:09:17.250 124 12439.15 117.95 54772.12 88888.00 2014-05-04 12:09:17.375 124 12439.12 117.95 54772.15 88888.00 2014-05-04 12:09:17.500 124 12439.12 117.95 54772.15 88888.00 2014-05-04 12:09:17.625 124 12439.20 117.97 54772.12 88888.00 2014-05-04 12:09:17.750 124 12439.20 117.92 54772.15 88888.00 2014-05-04 12:09:17.875 124 12439.15 117.95 54772.12 88888.00 2014-05-04 12:09:18.000 124 12439.08 117.92 54772.12 88888.00 2014-05-04 12:09:18.125 124 12439.05 117.92 54772.12 88888.00 2014-05-04 12:09:18.250 124 12439.08 117.90 54772.12 88888.00 2014-05-04 12:09:18.375 124 12439.12 117.92 54772.10 88888.00 2014-05-04 12:09:18.500 124 12439.20 117.92 54772.07 88888.00 2014-05-04 12:09:18.625 124 12439.17 117.92 54772.07 88888.00 2014-05-04 12:09:18.750 124 12439.17 117.92 54772.07 88888.00 2014-05-04 12:09:18.875 124 12439.15 117.92 54772.10 88888.00 2014-05-04 12:09:19.000 124 12439.12 117.92 54772.07 88888.00 2014-05-04 12:09:19.125 124 12439.12 117.90 54772.07 88888.00 2014-05-04 12:09:19.250 124 12439.17 117.90 54772.07 88888.00 2014-05-04 12:09:19.375 124 12439.15 117.90 54772.10 88888.00 2014-05-04 12:09:19.500 124 12439.10 117.88 54772.07 88888.00 2014-05-04 12:09:19.625 124 12439.15 117.90 54772.07 88888.00 2014-05-04 12:09:19.750 124 12439.17 117.92 54772.07 88888.00 2014-05-04 12:09:19.875 124 12439.15 117.92 54772.10 88888.00 2014-05-04 12:09:20.000 124 12439.20 117.92 54772.07 88888.00 2014-05-04 12:09:20.125 124 12439.20 117.90 54772.07 88888.00 2014-05-04 12:09:20.250 124 12439.17 117.90 54772.05 88888.00 2014-05-04 12:09:20.375 124 12439.15 117.90 54772.05 88888.00 2014-05-04 12:09:20.500 124 12439.15 117.88 54772.05 88888.00 2014-05-04 12:09:20.625 124 12439.17 117.90 54772.05 88888.00 2014-05-04 12:09:20.750 124 12439.23 117.90 54772.03 88888.00 2014-05-04 12:09:20.875 124 12439.23 117.88 54772.05 88888.00 2014-05-04 12:09:21.000 124 12439.30 117.90 54772.03 88888.00 2014-05-04 12:09:21.125 124 12439.33 117.92 54772.00 88888.00 2014-05-04 12:09:21.250 124 12439.27 117.88 54772.03 88888.00 2014-05-04 12:09:21.375 124 12439.27 117.88 54772.00 88888.00 2014-05-04 12:09:21.500 124 12439.30 117.90 54772.00 88888.00 2014-05-04 12:09:21.625 124 12439.27 117.92 54772.00 88888.00 2014-05-04 12:09:21.750 124 12439.27 117.92 54772.03 88888.00 2014-05-04 12:09:21.875 124 12439.27 117.92 54771.97 88888.00 2014-05-04 12:09:22.000 124 12439.27 117.90 54771.97 88888.00 2014-05-04 12:09:22.125 124 12439.25 117.92 54772.03 88888.00 2014-05-04 12:09:22.250 124 12439.25 117.90 54772.00 88888.00 2014-05-04 12:09:22.375 124 12439.25 117.90 54772.03 88888.00 2014-05-04 12:09:22.500 124 12439.25 117.92 54772.00 88888.00 2014-05-04 12:09:22.625 124 12439.23 117.92 54771.97 88888.00 2014-05-04 12:09:22.750 124 12439.23 117.88 54772.03 88888.00 2014-05-04 12:09:22.875 124 12439.23 117.88 54772.03 88888.00 2014-05-04 12:09:23.000 124 12439.25 117.90 54772.03 88888.00 2014-05-04 12:09:23.125 124 12439.23 117.90 54772.00 88888.00 2014-05-04 12:09:23.250 124 12439.23 117.88 54771.97 88888.00 2014-05-04 12:09:23.375 124 12439.25 117.85 54772.00 88888.00 2014-05-04 12:09:23.500 124 12439.30 117.92 54771.97 88888.00 2014-05-04 12:09:23.625 124 12439.25 117.90 54771.97 88888.00 2014-05-04 12:09:23.750 124 12439.20 117.88 54771.97 88888.00 2014-05-04 12:09:23.875 124 12439.20 117.88 54771.97 88888.00 2014-05-04 12:09:24.000 124 12439.27 117.88 54771.95 88888.00 2014-05-04 12:09:24.125 124 12439.30 117.88 54771.97 88888.00 2014-05-04 12:09:24.250 124 12439.27 117.83 54771.97 88888.00 2014-05-04 12:09:24.375 124 12439.23 117.85 54772.00 88888.00 2014-05-04 12:09:24.500 124 12439.17 117.83 54771.97 88888.00 2014-05-04 12:09:24.625 124 12439.17 117.83 54771.97 88888.00 2014-05-04 12:09:24.750 124 12439.23 117.83 54771.95 88888.00 2014-05-04 12:09:24.875 124 12439.25 117.83 54771.97 88888.00 2014-05-04 12:09:25.000 124 12439.25 117.80 54771.93 88888.00 2014-05-04 12:09:25.125 124 12439.30 117.80 54771.93 88888.00 2014-05-04 12:09:25.250 124 12439.27 117.78 54771.95 88888.00 2014-05-04 12:09:25.375 124 12439.25 117.80 54771.95 88888.00 2014-05-04 12:09:25.500 124 12439.25 117.83 54771.95 88888.00 2014-05-04 12:09:25.625 124 12439.25 117.80 54771.93 88888.00 2014-05-04 12:09:25.750 124 12439.27 117.80 54771.90 88888.00 2014-05-04 12:09:25.875 124 12439.27 117.78 54771.90 88888.00 2014-05-04 12:09:26.000 124 12439.23 117.75 54771.90 88888.00 2014-05-04 12:09:26.125 124 12439.23 117.72 54771.93 88888.00 2014-05-04 12:09:26.250 124 12439.27 117.75 54771.93 88888.00 2014-05-04 12:09:26.375 124 12439.30 117.75 54771.90 88888.00 2014-05-04 12:09:26.500 124 12439.30 117.75 54771.90 88888.00 2014-05-04 12:09:26.625 124 12439.27 117.72 54771.93 88888.00 2014-05-04 12:09:26.750 124 12439.27 117.72 54771.93 88888.00 2014-05-04 12:09:26.875 124 12439.25 117.72 54771.93 88888.00 2014-05-04 12:09:27.000 124 12439.30 117.72 54771.93 88888.00 2014-05-04 12:09:27.125 124 12439.33 117.67 54771.90 88888.00 2014-05-04 12:09:27.250 124 12439.33 117.67 54771.88 88888.00 2014-05-04 12:09:27.375 124 12439.38 117.70 54771.90 88888.00 2014-05-04 12:09:27.500 124 12439.40 117.75 54771.93 88888.00 2014-05-04 12:09:27.625 124 12439.38 117.78 54771.88 88888.00 2014-05-04 12:09:27.750 124 12439.33 117.72 54771.90 88888.00 2014-05-04 12:09:27.875 124 12439.35 117.67 54771.90 88888.00 2014-05-04 12:09:28.000 124 12439.38 117.67 54771.85 88888.00 2014-05-04 12:09:28.125 124 12439.33 117.65 54771.85 88888.00 2014-05-04 12:09:28.250 124 12439.25 117.65 54771.82 88888.00 2014-05-04 12:09:28.375 124 12439.23 117.65 54771.85 88888.00 2014-05-04 12:09:28.500 124 12439.23 117.65 54771.85 88888.00 2014-05-04 12:09:28.625 124 12439.25 117.65 54771.82 88888.00 2014-05-04 12:09:28.750 124 12439.30 117.65 54771.85 88888.00 2014-05-04 12:09:28.875 124 12439.33 117.62 54771.88 88888.00 2014-05-04 12:09:29.000 124 12439.35 117.62 54771.82 88888.00 2014-05-04 12:09:29.125 124 12439.30 117.62 54771.82 88888.00 2014-05-04 12:09:29.250 124 12439.27 117.60 54771.85 88888.00 2014-05-04 12:09:29.375 124 12439.30 117.62 54771.82 88888.00 2014-05-04 12:09:29.500 124 12439.33 117.62 54771.80 88888.00 2014-05-04 12:09:29.625 124 12439.30 117.62 54771.82 88888.00 2014-05-04 12:09:29.750 124 12439.25 117.65 54771.80 88888.00 2014-05-04 12:09:29.875 124 12439.30 117.62 54771.85 88888.00 2014-05-04 12:09:30.000 124 12439.33 117.62 54771.82 88888.00 2014-05-04 12:09:30.125 124 12439.33 117.60 54771.82 88888.00 2014-05-04 12:09:30.250 124 12439.35 117.58 54771.80 88888.00 2014-05-04 12:09:30.375 124 12439.38 117.60 54771.82 88888.00 2014-05-04 12:09:30.500 124 12439.33 117.62 54771.82 88888.00 2014-05-04 12:09:30.625 124 12439.33 117.60 54771.80 88888.00 2014-05-04 12:09:30.750 124 12439.30 117.55 54771.80 88888.00 2014-05-04 12:09:30.875 124 12439.25 117.58 54771.78 88888.00 2014-05-04 12:09:31.000 124 12439.25 117.55 54771.72 88888.00 2014-05-04 12:09:31.125 124 12439.30 117.55 54771.75 88888.00 2014-05-04 12:09:31.250 124 12439.30 117.58 54771.80 88888.00 2014-05-04 12:09:31.375 124 12439.33 117.62 54771.80 88888.00 2014-05-04 12:09:31.500 124 12439.25 117.62 54771.72 88888.00 2014-05-04 12:09:31.625 124 12439.25 117.58 54771.78 88888.00 2014-05-04 12:09:31.750 124 12439.30 117.55 54771.72 88888.00 2014-05-04 12:09:31.875 124 12439.33 117.55 54771.72 88888.00 2014-05-04 12:09:32.000 124 12439.30 117.58 54771.72 88888.00 2014-05-04 12:09:32.125 124 12439.35 117.55 54771.75 88888.00 2014-05-04 12:09:32.250 124 12439.35 117.55 54771.72 88888.00 2014-05-04 12:09:32.375 124 12439.33 117.53 54771.75 88888.00 2014-05-04 12:09:32.500 124 12439.35 117.53 54771.70 88888.00 2014-05-04 12:09:32.625 124 12439.30 117.53 54771.72 88888.00 2014-05-04 12:09:32.750 124 12439.23 117.53 54771.72 88888.00 2014-05-04 12:09:32.875 124 12439.15 117.50 54771.72 88888.00 2014-05-04 12:09:33.000 124 12439.17 117.50 54771.72 88888.00 2014-05-04 12:09:33.125 124 12439.23 117.53 54771.72 88888.00 2014-05-04 12:09:33.250 124 12439.20 117.50 54771.70 88888.00 2014-05-04 12:09:33.375 124 12439.20 117.47 54771.70 88888.00 2014-05-04 12:09:33.500 124 12439.30 117.50 54771.65 88888.00 2014-05-04 12:09:33.625 124 12439.40 117.55 54771.72 88888.00 2014-05-04 12:09:33.750 124 12439.40 117.55 54771.72 88888.00 2014-05-04 12:09:33.875 124 12439.35 117.53 54771.70 88888.00 2014-05-04 12:09:34.000 124 12439.33 117.55 54771.70 88888.00 2014-05-04 12:09:34.125 124 12439.27 117.55 54771.70 88888.00 2014-05-04 12:09:34.250 124 12439.27 117.55 54771.72 88888.00 2014-05-04 12:09:34.375 124 12439.33 117.55 54771.72 88888.00 2014-05-04 12:09:34.500 124 12439.35 117.55 54771.70 88888.00 2014-05-04 12:09:34.625 124 12439.30 117.50 54771.68 88888.00 2014-05-04 12:09:34.750 124 12439.23 117.55 54771.65 88888.00 2014-05-04 12:09:34.875 124 12439.15 117.58 54771.65 88888.00 2014-05-04 12:09:35.000 124 12439.25 117.58 54771.65 88888.00 2014-05-04 12:09:35.125 124 12439.25 117.58 54771.68 88888.00 2014-05-04 12:09:35.250 124 12439.23 117.53 54771.65 88888.00 2014-05-04 12:09:35.375 124 12439.30 117.53 54771.65 88888.00 2014-05-04 12:09:35.500 124 12439.25 117.55 54771.65 88888.00 2014-05-04 12:09:35.625 124 12439.20 117.58 54771.65 88888.00 2014-05-04 12:09:35.750 124 12439.15 117.58 54771.65 88888.00 2014-05-04 12:09:35.875 124 12439.15 117.53 54771.65 88888.00 2014-05-04 12:09:36.000 124 12439.15 117.53 54771.62 88888.00 2014-05-04 12:09:36.125 124 12439.20 117.55 54771.65 88888.00 2014-05-04 12:09:36.250 124 12439.17 117.55 54771.65 88888.00 2014-05-04 12:09:36.375 124 12439.20 117.55 54771.62 88888.00 2014-05-04 12:09:36.500 124 12439.17 117.53 54771.62 88888.00 2014-05-04 12:09:36.625 124 12439.15 117.50 54771.62 88888.00 2014-05-04 12:09:36.750 124 12439.15 117.47 54771.62 88888.00 2014-05-04 12:09:36.875 124 12439.20 117.55 54771.62 88888.00 2014-05-04 12:09:37.000 124 12439.23 117.53 54771.62 88888.00 2014-05-04 12:09:37.125 124 12439.12 117.47 54771.60 88888.00 2014-05-04 12:09:37.250 124 12439.12 117.45 54771.60 88888.00 2014-05-04 12:09:37.375 124 12439.15 117.45 54771.60 88888.00 2014-05-04 12:09:37.500 124 12439.12 117.47 54771.57 88888.00 2014-05-04 12:09:37.625 124 12439.12 117.47 54771.60 88888.00 2014-05-04 12:09:37.750 124 12439.23 117.42 54771.57 88888.00 2014-05-04 12:09:37.875 124 12439.25 117.40 54771.60 88888.00 2014-05-04 12:09:38.000 124 12439.17 117.35 54771.53 88888.00 2014-05-04 12:09:38.125 124 12439.12 117.38 54771.53 88888.00 2014-05-04 12:09:38.250 124 12439.15 117.38 54771.55 88888.00 2014-05-04 12:09:38.375 124 12439.15 117.40 54771.57 88888.00 2014-05-04 12:09:38.500 124 12439.12 117.40 54771.57 88888.00 2014-05-04 12:09:38.625 124 12439.05 117.38 54771.57 88888.00 2014-05-04 12:09:38.750 124 12439.10 117.38 54771.55 88888.00 2014-05-04 12:09:38.875 124 12439.17 117.35 54771.53 88888.00 2014-05-04 12:09:39.000 124 12439.23 117.30 54771.50 88888.00 2014-05-04 12:09:39.125 124 12439.25 117.33 54771.50 88888.00 2014-05-04 12:09:39.250 124 12439.20 117.30 54771.53 88888.00 2014-05-04 12:09:39.375 124 12439.23 117.35 54771.53 88888.00 2014-05-04 12:09:39.500 124 12439.20 117.38 54771.53 88888.00 2014-05-04 12:09:39.625 124 12439.17 117.35 54771.53 88888.00 2014-05-04 12:09:39.750 124 12439.17 117.33 54771.53 88888.00 2014-05-04 12:09:39.875 124 12439.15 117.25 54771.50 88888.00 2014-05-04 12:09:40.000 124 12439.17 117.25 54771.50 88888.00 2014-05-04 12:09:40.125 124 12439.20 117.28 54771.53 88888.00 2014-05-04 12:09:40.250 124 12439.23 117.30 54771.53 88888.00 2014-05-04 12:09:40.375 124 12439.23 117.28 54771.50 88888.00 2014-05-04 12:09:40.500 124 12439.25 117.25 54771.50 88888.00 2014-05-04 12:09:40.625 124 12439.25 117.22 54771.50 88888.00 2014-05-04 12:09:40.750 124 12439.25 117.22 54771.47 88888.00 2014-05-04 12:09:40.875 124 12439.23 117.22 54771.50 88888.00 2014-05-04 12:09:41.000 124 12439.25 117.20 54771.47 88888.00 2014-05-04 12:09:41.125 124 12439.25 117.20 54771.47 88888.00 2014-05-04 12:09:41.250 124 12439.23 117.20 54771.53 88888.00 2014-05-04 12:09:41.375 124 12439.25 117.20 54771.53 88888.00 2014-05-04 12:09:41.500 124 12439.20 117.22 54771.50 88888.00 2014-05-04 12:09:41.625 124 12439.23 117.20 54771.47 88888.00 2014-05-04 12:09:41.750 124 12439.23 117.20 54771.45 88888.00 2014-05-04 12:09:41.875 124 12439.25 117.15 54771.43 88888.00 2014-05-04 12:09:42.000 124 12439.25 117.12 54771.43 88888.00 2014-05-04 12:09:42.125 124 12439.23 117.12 54771.45 88888.00 2014-05-04 12:09:42.250 124 12439.25 117.15 54771.45 88888.00 2014-05-04 12:09:42.375 124 12439.30 117.15 54771.47 88888.00 2014-05-04 12:09:42.500 124 12439.30 117.17 54771.45 88888.00 2014-05-04 12:09:42.625 124 12439.25 117.15 54771.43 88888.00 2014-05-04 12:09:42.750 124 12439.20 117.12 54771.40 88888.00 2014-05-04 12:09:42.875 124 12439.17 117.10 54771.40 88888.00 2014-05-04 12:09:43.000 124 12439.15 117.10 54771.40 88888.00 2014-05-04 12:09:43.125 124 12439.12 117.12 54771.43 88888.00 2014-05-04 12:09:43.250 124 12439.12 117.10 54771.43 88888.00 2014-05-04 12:09:43.375 124 12439.08 117.10 54771.40 88888.00 2014-05-04 12:09:43.500 124 12439.08 117.08 54771.40 88888.00 2014-05-04 12:09:43.625 124 12439.02 117.08 54771.40 88888.00 2014-05-04 12:09:43.750 124 12439.08 117.10 54771.38 88888.00 2014-05-04 12:09:43.875 124 12439.10 117.08 54771.40 88888.00 2014-05-04 12:09:44.000 124 12439.08 117.05 54771.35 88888.00 2014-05-04 12:09:44.125 124 12439.08 117.08 54771.40 88888.00 2014-05-04 12:09:44.250 124 12439.05 117.08 54771.38 88888.00 2014-05-04 12:09:44.375 124 12439.08 117.05 54771.35 88888.00 2014-05-04 12:09:44.500 124 12439.05 117.03 54771.35 88888.00 2014-05-04 12:09:44.625 124 12439.10 117.00 54771.35 88888.00 2014-05-04 12:09:44.750 124 12439.05 117.03 54771.32 88888.00 2014-05-04 12:09:44.875 124 12439.05 117.00 54771.35 88888.00 2014-05-04 12:09:45.000 124 12439.08 117.00 54771.32 88888.00 2014-05-04 12:09:45.125 124 12439.05 117.00 54771.35 88888.00 2014-05-04 12:09:45.250 124 12439.02 117.00 54771.35 88888.00 2014-05-04 12:09:45.375 124 12439.05 117.00 54771.35 88888.00 2014-05-04 12:09:45.500 124 12439.05 116.95 54771.35 88888.00 2014-05-04 12:09:45.625 124 12439.08 116.90 54771.32 88888.00 2014-05-04 12:09:45.750 124 12439.05 116.92 54771.32 88888.00 2014-05-04 12:09:45.875 124 12439.05 116.95 54771.32 88888.00 2014-05-04 12:09:46.000 124 12439.02 116.92 54771.28 88888.00 2014-05-04 12:09:46.125 124 12439.10 116.92 54771.30 88888.00 2014-05-04 12:09:46.250 124 12439.10 116.92 54771.30 88888.00 2014-05-04 12:09:46.375 124 12439.02 116.90 54771.30 88888.00 2014-05-04 12:09:46.500 124 12438.98 116.90 54771.30 88888.00 2014-05-04 12:09:46.625 124 12439.05 116.90 54771.30 88888.00 2014-05-04 12:09:46.750 124 12439.05 116.90 54771.30 88888.00 2014-05-04 12:09:46.875 124 12439.05 116.88 54771.30 88888.00 2014-05-04 12:09:47.000 124 12439.10 116.88 54771.28 88888.00 2014-05-04 12:09:47.125 124 12439.05 116.90 54771.30 88888.00 2014-05-04 12:09:47.250 124 12439.00 116.90 54771.30 88888.00 2014-05-04 12:09:47.375 124 12439.02 116.88 54771.28 88888.00 2014-05-04 12:09:47.500 124 12439.05 116.88 54771.28 88888.00 2014-05-04 12:09:47.625 124 12438.98 116.85 54771.28 88888.00 2014-05-04 12:09:47.750 124 12438.92 116.85 54771.28 88888.00 2014-05-04 12:09:47.875 124 12438.95 116.83 54771.28 88888.00 2014-05-04 12:09:48.000 124 12439.00 116.83 54771.25 88888.00 2014-05-04 12:09:48.125 124 12438.98 116.78 54771.28 88888.00 2014-05-04 12:09:48.250 124 12439.00 116.83 54771.25 88888.00 2014-05-04 12:09:48.375 124 12439.00 116.83 54771.28 88888.00 2014-05-04 12:09:48.500 124 12439.00 116.83 54771.28 88888.00 2014-05-04 12:09:48.625 124 12438.98 116.80 54771.22 88888.00 2014-05-04 12:09:48.750 124 12439.02 116.80 54771.22 88888.00 2014-05-04 12:09:48.875 124 12439.10 116.75 54771.22 88888.00 2014-05-04 12:09:49.000 124 12439.05 116.80 54771.22 88888.00 2014-05-04 12:09:49.125 124 12439.10 116.80 54771.25 88888.00 2014-05-04 12:09:49.250 124 12439.10 116.75 54771.22 88888.00 2014-05-04 12:09:49.375 124 12439.05 116.75 54771.22 88888.00 2014-05-04 12:09:49.500 124 12439.00 116.72 54771.22 88888.00 2014-05-04 12:09:49.625 124 12439.10 116.72 54771.22 88888.00 2014-05-04 12:09:49.750 124 12439.15 116.75 54771.18 88888.00 2014-05-04 12:09:49.875 124 12439.12 116.75 54771.20 88888.00 2014-05-04 12:09:50.000 124 12439.08 116.78 54771.22 88888.00 2014-05-04 12:09:50.125 124 12439.05 116.72 54771.20 88888.00 2014-05-04 12:09:50.250 124 12439.08 116.70 54771.20 88888.00 2014-05-04 12:09:50.375 124 12439.12 116.70 54771.20 88888.00 2014-05-04 12:09:50.500 124 12439.10 116.72 54771.20 88888.00 2014-05-04 12:09:50.625 124 12439.02 116.70 54771.18 88888.00 2014-05-04 12:09:50.750 124 12439.05 116.70 54771.18 88888.00 2014-05-04 12:09:50.875 124 12439.05 116.72 54771.20 88888.00 2014-05-04 12:09:51.000 124 12438.98 116.70 54771.18 88888.00 2014-05-04 12:09:51.125 124 12439.00 116.67 54771.20 88888.00 2014-05-04 12:09:51.250 124 12439.00 116.67 54771.18 88888.00 2014-05-04 12:09:51.375 124 12439.05 116.67 54771.20 88888.00 2014-05-04 12:09:51.500 124 12439.05 116.65 54771.18 88888.00 2014-05-04 12:09:51.625 124 12439.05 116.65 54771.18 88888.00 2014-05-04 12:09:51.750 124 12439.05 116.62 54771.18 88888.00 2014-05-04 12:09:51.875 124 12439.05 116.62 54771.18 88888.00 2014-05-04 12:09:52.000 124 12439.00 116.65 54771.15 88888.00 2014-05-04 12:09:52.125 124 12438.95 116.62 54771.15 88888.00 2014-05-04 12:09:52.250 124 12438.92 116.60 54771.15 88888.00 2014-05-04 12:09:52.375 124 12438.98 116.62 54771.12 88888.00 2014-05-04 12:09:52.500 124 12438.95 116.58 54771.10 88888.00 2014-05-04 12:09:52.625 124 12438.95 116.58 54771.15 88888.00 2014-05-04 12:09:52.750 124 12438.90 116.58 54771.10 88888.00 2014-05-04 12:09:52.875 124 12438.92 116.53 54771.10 88888.00 2014-05-04 12:09:53.000 124 12438.95 116.55 54771.07 88888.00 2014-05-04 12:09:53.125 124 12438.98 116.55 54771.10 88888.00 2014-05-04 12:09:53.250 124 12438.95 116.53 54771.10 88888.00 2014-05-04 12:09:53.375 124 12438.95 116.55 54771.10 88888.00 2014-05-04 12:09:53.500 124 12438.95 116.53 54771.12 88888.00 2014-05-04 12:09:53.625 124 12438.98 116.53 54771.12 88888.00 2014-05-04 12:09:53.750 124 12438.95 116.53 54771.10 88888.00 2014-05-04 12:09:53.875 124 12438.92 116.47 54771.07 88888.00 2014-05-04 12:09:54.000 124 12438.95 116.50 54771.05 88888.00 2014-05-04 12:09:54.125 124 12438.95 116.53 54771.05 88888.00 2014-05-04 12:09:54.250 124 12439.05 116.47 54771.07 88888.00 2014-05-04 12:09:54.375 124 12439.05 116.42 54771.07 88888.00 2014-05-04 12:09:54.500 124 12439.00 116.40 54771.07 88888.00 2014-05-04 12:09:54.625 124 12438.92 116.42 54771.07 88888.00 2014-05-04 12:09:54.750 124 12438.85 116.45 54771.05 88888.00 2014-05-04 12:09:54.875 124 12438.77 116.40 54771.05 88888.00 2014-05-04 12:09:55.000 124 12438.83 116.40 54771.05 88888.00 2014-05-04 12:09:55.125 124 12438.85 116.35 54771.03 88888.00 2014-05-04 12:09:55.250 124 12438.88 116.38 54771.05 88888.00 2014-05-04 12:09:55.375 124 12438.92 116.35 54771.03 88888.00 2014-05-04 12:09:55.500 124 12438.98 116.33 54771.00 88888.00 2014-05-04 12:09:55.625 124 12438.92 116.33 54771.03 88888.00 2014-05-04 12:09:55.750 124 12438.83 116.35 54771.03 88888.00 2014-05-04 12:09:55.875 124 12438.80 116.33 54771.00 88888.00 2014-05-04 12:09:56.000 124 12438.83 116.33 54771.00 88888.00 2014-05-04 12:09:56.125 124 12438.85 116.30 54771.03 88888.00 2014-05-04 12:09:56.250 124 12438.90 116.30 54771.03 88888.00 2014-05-04 12:09:56.375 124 12438.92 116.33 54771.00 88888.00 2014-05-04 12:09:56.500 124 12438.92 116.33 54771.00 88888.00 2014-05-04 12:09:56.625 124 12438.95 116.30 54771.00 88888.00 2014-05-04 12:09:56.750 124 12438.92 116.30 54770.97 88888.00 2014-05-04 12:09:56.875 124 12438.95 116.25 54770.97 88888.00 2014-05-04 12:09:57.000 124 12439.00 116.25 54770.95 88888.00 2014-05-04 12:09:57.125 124 12438.92 116.28 54770.97 88888.00 2014-05-04 12:09:57.250 124 12438.90 116.25 54770.97 88888.00 2014-05-04 12:09:57.375 124 12438.92 116.22 54770.95 88888.00 2014-05-04 12:09:57.500 124 12438.90 116.22 54770.93 88888.00 2014-05-04 12:09:57.625 124 12438.88 116.20 54770.90 88888.00 2014-05-04 12:09:57.750 124 12438.88 116.25 54770.95 88888.00 2014-05-04 12:09:57.875 124 12438.85 116.22 54770.93 88888.00 2014-05-04 12:09:58.000 124 12438.80 116.20 54770.90 88888.00 2014-05-04 12:09:58.125 124 12438.77 116.20 54770.90 88888.00 2014-05-04 12:09:58.250 124 12438.83 116.17 54770.90 88888.00 2014-05-04 12:09:58.375 124 12438.83 116.17 54770.88 88888.00 2014-05-04 12:09:58.500 124 12438.83 116.12 54770.82 88888.00 2014-05-04 12:09:58.625 124 12438.88 116.15 54770.88 88888.00 2014-05-04 12:09:58.750 124 12438.88 116.17 54770.88 88888.00 2014-05-04 12:09:58.875 124 12438.85 116.15 54770.82 88888.00 2014-05-04 12:09:59.000 124 12438.80 116.12 54770.82 88888.00 2014-05-04 12:09:59.125 124 12438.77 116.15 54770.82 88888.00 2014-05-04 12:09:59.250 124 12438.75 116.12 54770.88 88888.00 2014-05-04 12:09:59.375 124 12438.77 116.12 54770.85 88888.00 2014-05-04 12:09:59.500 124 12438.77 116.10 54770.82 88888.00 2014-05-04 12:09:59.625 124 12438.80 116.10 54770.85 88888.00 2014-05-04 12:09:59.750 124 12438.77 116.10 54770.82 88888.00 2014-05-04 12:09:59.875 124 12438.75 116.08 54770.82 88888.00 2014-05-04 12:10:00.000 124 12438.75 116.05 54770.80 88888.00 2014-05-04 12:10:00.125 124 12438.75 116.03 54770.78 88888.00 2014-05-04 12:10:00.250 124 12438.80 116.03 54770.78 88888.00 2014-05-04 12:10:00.375 124 12438.83 116.05 54770.78 88888.00 2014-05-04 12:10:00.500 124 12438.77 116.05 54770.78 88888.00 2014-05-04 12:10:00.625 124 12438.77 116.08 54770.78 88888.00 2014-05-04 12:10:00.750 124 12438.77 116.08 54770.80 88888.00 2014-05-04 12:10:00.875 124 12438.80 116.05 54770.78 88888.00 2014-05-04 12:10:01.000 124 12438.77 116.03 54770.72 88888.00 2014-05-04 12:10:01.125 124 12438.83 116.00 54770.75 88888.00 2014-05-04 12:10:01.250 124 12438.83 116.00 54770.75 88888.00 2014-05-04 12:10:01.375 124 12438.85 116.03 54770.75 88888.00 2014-05-04 12:10:01.500 124 12438.80 116.00 54770.72 88888.00 2014-05-04 12:10:01.625 124 12438.77 116.00 54770.75 88888.00 2014-05-04 12:10:01.750 124 12438.80 115.97 54770.72 88888.00 2014-05-04 12:10:01.875 124 12438.77 115.97 54770.72 88888.00 2014-05-04 12:10:02.000 124 12438.73 115.97 54770.72 88888.00 2014-05-04 12:10:02.125 124 12438.75 115.97 54770.75 88888.00 2014-05-04 12:10:02.250 124 12438.77 115.95 54770.75 88888.00 2014-05-04 12:10:02.375 124 12438.77 115.97 54770.75 88888.00 2014-05-04 12:10:02.500 124 12438.80 115.97 54770.72 88888.00 2014-05-04 12:10:02.625 124 12438.85 115.92 54770.72 88888.00 2014-05-04 12:10:02.750 124 12438.83 115.88 54770.70 88888.00 2014-05-04 12:10:02.875 124 12438.80 115.90 54770.70 88888.00 2014-05-04 12:10:03.000 124 12438.83 115.92 54770.70 88888.00 2014-05-04 12:10:03.125 124 12438.83 115.88 54770.68 88888.00 2014-05-04 12:10:03.250 124 12438.85 115.83 54770.68 88888.00 2014-05-04 12:10:03.375 124 12438.80 115.83 54770.65 88888.00 2014-05-04 12:10:03.500 124 12438.80 115.85 54770.68 88888.00 2014-05-04 12:10:03.625 124 12438.83 115.83 54770.62 88888.00 2014-05-04 12:10:03.750 124 12438.83 115.83 54770.62 88888.00 2014-05-04 12:10:03.875 124 12438.83 115.85 54770.60 88888.00 2014-05-04 12:10:04.000 124 12438.80 115.85 54770.60 88888.00 2014-05-04 12:10:04.125 124 12438.73 115.85 54770.65 88888.00 2014-05-04 12:10:04.250 124 12438.75 115.83 54770.62 88888.00 2014-05-04 12:10:04.375 124 12438.77 115.85 54770.62 88888.00 2014-05-04 12:10:04.500 124 12438.75 115.85 54770.62 88888.00 2014-05-04 12:10:04.625 124 12438.67 115.85 54770.62 88888.00 2014-05-04 12:10:04.750 124 12438.67 115.85 54770.57 88888.00 2014-05-04 12:10:04.875 124 12438.73 115.83 54770.57 88888.00 2014-05-04 12:10:05.000 124 12438.75 115.83 54770.57 88888.00 2014-05-04 12:10:05.125 124 12438.73 115.80 54770.57 88888.00 2014-05-04 12:10:05.250 124 12438.73 115.83 54770.57 88888.00 2014-05-04 12:10:05.375 124 12438.80 115.83 54770.55 88888.00 2014-05-04 12:10:05.500 124 12438.80 115.83 54770.53 88888.00 2014-05-04 12:10:05.625 124 12438.77 115.80 54770.50 88888.00 2014-05-04 12:10:05.750 124 12438.80 115.80 54770.50 88888.00 2014-05-04 12:10:05.875 124 12438.83 115.80 54770.50 88888.00 2014-05-04 12:10:06.000 124 12438.85 115.78 54770.50 88888.00 2014-05-04 12:10:06.125 124 12438.83 115.78 54770.50 88888.00 2014-05-04 12:10:06.250 124 12438.83 115.75 54770.50 88888.00 2014-05-04 12:10:06.375 124 12438.85 115.75 54770.53 88888.00 2014-05-04 12:10:06.500 124 12438.83 115.75 54770.50 88888.00 2014-05-04 12:10:06.625 124 12438.75 115.72 54770.47 88888.00 2014-05-04 12:10:06.750 124 12438.75 115.70 54770.55 88888.00 2014-05-04 12:10:06.875 124 12438.75 115.72 54770.53 88888.00 2014-05-04 12:10:07.000 124 12438.83 115.78 54770.50 88888.00 2014-05-04 12:10:07.125 124 12438.80 115.72 54770.50 88888.00 2014-05-04 12:10:07.250 124 12438.83 115.70 54770.50 88888.00 2014-05-04 12:10:07.375 124 12438.80 115.67 54770.50 88888.00 2014-05-04 12:10:07.500 124 12438.77 115.67 54770.47 88888.00 2014-05-04 12:10:07.625 124 12438.75 115.72 54770.47 88888.00 2014-05-04 12:10:07.750 124 12438.67 115.70 54770.50 88888.00 2014-05-04 12:10:07.875 124 12438.58 115.67 54770.50 88888.00 2014-05-04 12:10:08.000 124 12438.60 115.65 54770.47 88888.00 2014-05-04 12:10:08.125 124 12438.60 115.65 54770.47 88888.00 2014-05-04 12:10:08.250 124 12438.65 115.62 54770.45 88888.00 2014-05-04 12:10:08.375 124 12438.67 115.62 54770.47 88888.00 2014-05-04 12:10:08.500 124 12438.70 115.62 54770.45 88888.00 2014-05-04 12:10:08.625 124 12438.62 115.62 54770.45 88888.00 2014-05-04 12:10:08.750 124 12438.62 115.62 54770.45 88888.00 2014-05-04 12:10:08.875 124 12438.67 115.60 54770.45 88888.00 2014-05-04 12:10:09.000 124 12438.70 115.58 54770.43 88888.00 2014-05-04 12:10:09.125 124 12438.65 115.60 54770.43 88888.00 2014-05-04 12:10:09.250 124 12438.65 115.60 54770.43 88888.00 2014-05-04 12:10:09.375 124 12438.65 115.60 54770.45 88888.00 2014-05-04 12:10:09.500 124 12438.60 115.58 54770.43 88888.00 2014-05-04 12:10:09.625 124 12438.65 115.55 54770.40 88888.00 2014-05-04 12:10:09.750 124 12438.67 115.60 54770.43 88888.00 2014-05-04 12:10:09.875 124 12438.73 115.55 54770.43 88888.00 2014-05-04 12:10:10.000 124 12438.70 115.53 54770.38 88888.00 2014-05-04 12:10:10.125 124 12438.75 115.55 54770.40 88888.00 2014-05-04 12:10:10.250 124 12438.75 115.53 54770.40 88888.00 2014-05-04 12:10:10.375 124 12438.75 115.53 54770.35 88888.00 2014-05-04 12:10:10.500 124 12438.75 115.53 54770.35 88888.00 2014-05-04 12:10:10.625 124 12438.75 115.53 54770.35 88888.00 2014-05-04 12:10:10.750 124 12438.80 115.55 54770.35 88888.00 2014-05-04 12:10:10.875 124 12438.80 115.50 54770.35 88888.00 2014-05-04 12:10:11.000 124 12438.77 115.45 54770.32 88888.00 2014-05-04 12:10:11.125 124 12438.83 115.42 54770.32 88888.00 2014-05-04 12:10:11.250 124 12438.83 115.42 54770.32 88888.00 2014-05-04 12:10:11.375 124 12438.83 115.40 54770.35 88888.00 2014-05-04 12:10:11.500 124 12438.80 115.40 54770.32 88888.00 2014-05-04 12:10:11.625 124 12438.80 115.40 54770.32 88888.00 2014-05-04 12:10:11.750 124 12438.83 115.38 54770.32 88888.00 2014-05-04 12:10:11.875 124 12438.75 115.33 54770.28 88888.00 2014-05-04 12:10:12.000 124 12438.77 115.35 54770.28 88888.00 2014-05-04 12:10:12.125 124 12438.80 115.35 54770.32 88888.00 2014-05-04 12:10:12.250 124 12438.83 115.38 54770.30 88888.00 2014-05-04 12:10:12.375 124 12438.85 115.35 54770.30 88888.00 2014-05-04 12:10:12.500 124 12438.83 115.35 54770.30 88888.00 2014-05-04 12:10:12.625 124 12438.77 115.33 54770.28 88888.00 2014-05-04 12:10:12.750 124 12438.77 115.28 54770.28 88888.00 2014-05-04 12:10:12.875 124 12438.75 115.28 54770.28 88888.00 2014-05-04 12:10:13.000 124 12438.80 115.28 54770.22 88888.00 2014-05-04 12:10:13.125 124 12438.75 115.30 54770.22 88888.00 2014-05-04 12:10:13.250 124 12438.75 115.28 54770.25 88888.00 2014-05-04 12:10:13.375 124 12438.85 115.28 54770.25 88888.00 2014-05-04 12:10:13.500 124 12438.88 115.22 54770.20 88888.00 2014-05-04 12:10:13.625 124 12438.85 115.28 54770.20 88888.00 2014-05-04 12:10:13.750 124 12438.83 115.33 54770.20 88888.00 2014-05-04 12:10:13.875 124 12438.88 115.30 54770.18 88888.00 2014-05-04 12:10:14.000 124 12438.90 115.22 54770.18 88888.00 2014-05-04 12:10:14.125 124 12438.88 115.22 54770.12 88888.00 2014-05-04 12:10:14.250 124 12438.88 115.22 54770.18 88888.00 2014-05-04 12:10:14.375 124 12438.85 115.28 54770.20 88888.00 2014-05-04 12:10:14.500 124 12438.90 115.25 54770.18 88888.00 2014-05-04 12:10:14.625 124 12438.88 115.25 54770.20 88888.00 2014-05-04 12:10:14.750 124 12438.92 115.22 54770.15 88888.00 2014-05-04 12:10:14.875 124 12438.80 115.17 54770.20 88888.00 2014-05-04 12:10:15.000 124 12438.77 115.17 54770.18 88888.00 2014-05-04 12:10:15.125 124 12438.80 115.17 54770.20 88888.00 2014-05-04 12:10:15.250 124 12438.85 115.15 54770.18 88888.00 2014-05-04 12:10:15.375 124 12438.88 115.17 54770.15 88888.00 2014-05-04 12:10:15.500 124 12438.80 115.17 54770.15 88888.00 2014-05-04 12:10:15.625 124 12438.80 115.17 54770.10 88888.00 2014-05-04 12:10:15.750 124 12438.85 115.17 54770.12 88888.00 2014-05-04 12:10:15.875 124 12438.85 115.17 54770.10 88888.00 2014-05-04 12:10:16.000 124 12438.92 115.12 54770.10 88888.00 2014-05-04 12:10:16.125 124 12438.92 115.10 54770.10 88888.00 2014-05-04 12:10:16.250 124 12438.90 115.10 54770.12 88888.00 2014-05-04 12:10:16.375 124 12438.85 115.15 54770.12 88888.00 2014-05-04 12:10:16.500 124 12438.83 115.17 54770.10 88888.00 2014-05-04 12:10:16.625 124 12438.88 115.15 54770.07 88888.00 2014-05-04 12:10:16.750 124 12438.90 115.17 54770.10 88888.00 2014-05-04 12:10:16.875 124 12438.90 115.17 54770.10 88888.00 2014-05-04 12:10:17.000 124 12438.85 115.15 54770.10 88888.00 2014-05-04 12:10:17.125 124 12438.88 115.12 54770.07 88888.00 2014-05-04 12:10:17.250 124 12438.95 115.12 54770.05 88888.00 2014-05-04 12:10:17.375 124 12438.98 115.12 54770.07 88888.00 2014-05-04 12:10:17.500 124 12438.90 115.05 54769.97 88888.00 2014-05-04 12:10:17.625 124 12438.90 115.08 54770.03 88888.00 2014-05-04 12:10:17.750 124 12438.85 115.12 54770.03 88888.00 2014-05-04 12:10:17.875 124 12438.85 115.17 54770.00 88888.00 2014-05-04 12:10:18.000 124 12438.88 115.12 54770.03 88888.00 2014-05-04 12:10:18.125 124 12438.85 115.10 54770.00 88888.00 2014-05-04 12:10:18.250 124 12438.88 115.08 54770.00 88888.00 2014-05-04 12:10:18.375 124 12438.88 115.08 54769.97 88888.00 2014-05-04 12:10:18.500 124 12438.85 115.08 54770.00 88888.00 2014-05-04 12:10:18.625 124 12438.83 115.08 54770.00 88888.00 2014-05-04 12:10:18.750 124 12438.88 115.12 54770.00 88888.00 2014-05-04 12:10:18.875 124 12438.90 115.10 54769.97 88888.00 2014-05-04 12:10:19.000 124 12438.88 115.05 54769.95 88888.00 2014-05-04 12:10:19.125 124 12438.77 115.03 54769.93 88888.00 2014-05-04 12:10:19.250 124 12438.77 115.03 54769.97 88888.00 2014-05-04 12:10:19.375 124 12438.80 115.03 54769.97 88888.00 2014-05-04 12:10:19.500 124 12438.83 115.03 54770.00 88888.00 2014-05-04 12:10:19.625 124 12438.88 115.03 54770.00 88888.00 2014-05-04 12:10:19.750 124 12438.83 115.03 54769.97 88888.00 2014-05-04 12:10:19.875 124 12438.83 115.05 54769.97 88888.00 2014-05-04 12:10:20.000 124 12438.85 115.00 54769.93 88888.00 2014-05-04 12:10:20.125 124 12438.83 114.97 54769.95 88888.00 2014-05-04 12:10:20.250 124 12438.80 114.97 54769.97 88888.00 2014-05-04 12:10:20.375 124 12438.88 114.97 54769.97 88888.00 2014-05-04 12:10:20.500 124 12438.88 114.95 54769.95 88888.00 2014-05-04 12:10:20.625 124 12438.90 114.95 54769.93 88888.00 2014-05-04 12:10:20.750 124 12438.85 114.95 54769.97 88888.00 2014-05-04 12:10:20.875 124 12438.85 114.95 54769.97 88888.00 2014-05-04 12:10:21.000 124 12438.90 114.95 54769.95 88888.00 2014-05-04 12:10:21.125 124 12438.88 114.90 54769.93 88888.00 2014-05-04 12:10:21.250 124 12438.85 114.90 54769.90 88888.00 2014-05-04 12:10:21.375 124 12438.92 114.90 54769.85 88888.00 2014-05-04 12:10:21.500 124 12438.98 114.90 54769.90 88888.00 2014-05-04 12:10:21.625 124 12438.92 114.92 54769.90 88888.00 2014-05-04 12:10:21.750 124 12438.83 114.95 54769.90 88888.00 2014-05-04 12:10:21.875 124 12438.83 114.95 54769.88 88888.00 2014-05-04 12:10:22.000 124 12438.88 114.95 54769.85 88888.00 2014-05-04 12:10:22.125 124 12438.88 114.92 54769.88 88888.00 2014-05-04 12:10:22.250 124 12438.88 114.92 54769.88 88888.00 2014-05-04 12:10:22.375 124 12438.88 114.92 54769.85 88888.00 2014-05-04 12:10:22.500 124 12438.90 114.92 54769.85 88888.00 2014-05-04 12:10:22.625 124 12438.90 114.92 54769.82 88888.00 2014-05-04 12:10:22.750 124 12438.90 114.90 54769.82 88888.00 2014-05-04 12:10:22.875 124 12438.88 114.88 54769.80 88888.00 2014-05-04 12:10:23.000 124 12438.90 114.88 54769.82 88888.00 2014-05-04 12:10:23.125 124 12438.85 114.90 54769.82 88888.00 2014-05-04 12:10:23.250 124 12438.83 114.90 54769.85 88888.00 2014-05-04 12:10:23.375 124 12438.80 114.92 54769.82 88888.00 2014-05-04 12:10:23.500 124 12438.80 114.90 54769.80 88888.00 2014-05-04 12:10:23.625 124 12438.80 114.90 54769.80 88888.00 2014-05-04 12:10:23.750 124 12438.80 114.90 54769.80 88888.00 2014-05-04 12:10:23.875 124 12438.77 114.85 54769.78 88888.00 2014-05-04 12:10:24.000 124 12438.80 114.85 54769.80 88888.00 2014-05-04 12:10:24.125 124 12438.77 114.88 54769.80 88888.00 2014-05-04 12:10:24.250 124 12438.70 114.85 54769.75 88888.00 2014-05-04 12:10:24.375 124 12438.73 114.85 54769.78 88888.00 2014-05-04 12:10:24.500 124 12438.77 114.90 54769.75 88888.00 2014-05-04 12:10:24.625 124 12438.75 114.88 54769.78 88888.00 2014-05-04 12:10:24.750 124 12438.77 114.88 54769.75 88888.00 2014-05-04 12:10:24.875 124 12438.83 114.88 54769.75 88888.00 2014-05-04 12:10:25.000 124 12438.88 114.85 54769.72 88888.00 2014-05-04 12:10:25.125 124 12438.90 114.88 54769.75 88888.00 2014-05-04 12:10:25.250 124 12438.92 114.83 54769.72 88888.00 2014-05-04 12:10:25.375 124 12438.90 114.83 54769.72 88888.00 2014-05-04 12:10:25.500 124 12438.90 114.85 54769.72 88888.00 2014-05-04 12:10:25.625 124 12438.85 114.88 54769.75 88888.00 2014-05-04 12:10:25.750 124 12438.90 114.88 54769.72 88888.00 2014-05-04 12:10:25.875 124 12438.85 114.83 54769.68 88888.00 2014-05-04 12:10:26.000 124 12438.83 114.80 54769.70 88888.00 2014-05-04 12:10:26.125 124 12438.83 114.80 54769.70 88888.00 2014-05-04 12:10:26.250 124 12438.90 114.83 54769.68 88888.00 2014-05-04 12:10:26.375 124 12438.98 114.80 54769.68 88888.00 2014-05-04 12:10:26.500 124 12439.00 114.83 54769.68 88888.00 2014-05-04 12:10:26.625 124 12439.00 114.83 54769.68 88888.00 2014-05-04 12:10:26.750 124 12439.00 114.80 54769.68 88888.00 2014-05-04 12:10:26.875 124 12438.98 114.80 54769.68 88888.00 2014-05-04 12:10:27.000 124 12438.95 114.80 54769.65 88888.00 2014-05-04 12:10:27.125 124 12438.95 114.80 54769.65 88888.00 2014-05-04 12:10:27.250 124 12438.95 114.80 54769.62 88888.00 2014-05-04 12:10:27.375 124 12438.90 114.78 54769.62 88888.00 2014-05-04 12:10:27.500 124 12438.92 114.78 54769.65 88888.00 2014-05-04 12:10:27.625 124 12438.92 114.80 54769.62 88888.00 2014-05-04 12:10:27.750 124 12438.90 114.80 54769.65 88888.00 2014-05-04 12:10:27.875 124 12438.88 114.78 54769.62 88888.00 2014-05-04 12:10:28.000 124 12438.90 114.78 54769.60 88888.00 2014-05-04 12:10:28.125 124 12438.95 114.78 54769.60 88888.00 2014-05-04 12:10:28.250 124 12439.00 114.75 54769.62 88888.00 2014-05-04 12:10:28.375 124 12439.02 114.78 54769.60 88888.00 2014-05-04 12:10:28.500 124 12439.05 114.80 54769.60 88888.00 2014-05-04 12:10:28.625 124 12439.08 114.83 54769.60 88888.00 2014-05-04 12:10:28.750 124 12439.08 114.83 54769.57 88888.00 2014-05-04 12:10:28.875 124 12439.00 114.78 54769.57 88888.00 2014-05-04 12:10:29.000 124 12439.08 114.78 54769.60 88888.00 2014-05-04 12:10:29.125 124 12439.12 114.78 54769.55 88888.00 2014-05-04 12:10:29.250 124 12439.10 114.83 54769.55 88888.00 2014-05-04 12:10:29.375 124 12439.10 114.78 54769.53 88888.00 2014-05-04 12:10:29.500 124 12439.12 114.80 54769.53 88888.00 2014-05-04 12:10:29.625 124 12439.17 114.83 54769.53 88888.00 2014-05-04 12:10:29.750 124 12439.23 114.83 54769.53 88888.00 2014-05-04 12:10:29.875 124 12439.23 114.80 54769.53 88888.00 2014-05-04 12:10:30.000 124 12439.17 114.83 54769.50 88888.00 2014-05-04 12:10:30.125 124 12439.08 114.80 54769.50 88888.00 2014-05-04 12:10:30.250 124 12439.10 114.80 54769.50 88888.00 2014-05-04 12:10:30.375 124 12439.15 114.83 54769.53 88888.00 2014-05-04 12:10:30.500 124 12439.20 114.85 54769.53 88888.00 2014-05-04 12:10:30.625 124 12439.17 114.85 54769.50 88888.00 2014-05-04 12:10:30.750 124 12439.17 114.83 54769.47 88888.00 2014-05-04 12:10:30.875 124 12439.23 114.83 54769.50 88888.00 2014-05-04 12:10:31.000 124 12439.20 114.85 54769.45 88888.00 2014-05-04 12:10:31.125 124 12439.17 114.88 54769.45 88888.00 2014-05-04 12:10:31.250 124 12439.12 114.85 54769.45 88888.00 2014-05-04 12:10:31.375 124 12439.17 114.88 54769.40 88888.00 2014-05-04 12:10:31.500 124 12439.20 114.88 54769.40 88888.00 2014-05-04 12:10:31.625 124 12439.20 114.88 54769.40 88888.00 2014-05-04 12:10:31.750 124 12439.23 114.88 54769.45 88888.00 2014-05-04 12:10:31.875 124 12439.20 114.85 54769.45 88888.00 2014-05-04 12:10:32.000 124 12439.23 114.85 54769.40 88888.00 2014-05-04 12:10:32.125 124 12439.17 114.85 54769.40 88888.00 2014-05-04 12:10:32.250 124 12439.17 114.88 54769.40 88888.00 2014-05-04 12:10:32.375 124 12439.20 114.90 54769.38 88888.00 2014-05-04 12:10:32.500 124 12439.23 114.88 54769.35 88888.00 2014-05-04 12:10:32.625 124 12439.20 114.85 54769.35 88888.00 2014-05-04 12:10:32.750 124 12439.20 114.88 54769.35 88888.00 2014-05-04 12:10:32.875 124 12439.20 114.88 54769.38 88888.00 2014-05-04 12:10:33.000 124 12439.15 114.88 54769.38 88888.00 2014-05-04 12:10:33.125 124 12439.17 114.88 54769.35 88888.00 2014-05-04 12:10:33.250 124 12439.15 114.85 54769.30 88888.00 2014-05-04 12:10:33.375 124 12439.15 114.85 54769.30 88888.00 2014-05-04 12:10:33.500 124 12439.12 114.88 54769.32 88888.00 2014-05-04 12:10:33.625 124 12439.20 114.90 54769.32 88888.00 2014-05-04 12:10:33.750 124 12439.23 114.90 54769.30 88888.00 2014-05-04 12:10:33.875 124 12439.20 114.90 54769.30 88888.00 2014-05-04 12:10:34.000 124 12439.15 114.90 54769.28 88888.00 2014-05-04 12:10:34.125 124 12439.12 114.88 54769.28 88888.00 2014-05-04 12:10:34.250 124 12439.17 114.88 54769.25 88888.00 2014-05-04 12:10:34.375 124 12439.23 114.88 54769.25 88888.00 2014-05-04 12:10:34.500 124 12439.20 114.90 54769.30 88888.00 2014-05-04 12:10:34.625 124 12439.20 114.88 54769.28 88888.00 2014-05-04 12:10:34.750 124 12439.25 114.88 54769.28 88888.00 2014-05-04 12:10:34.875 124 12439.25 114.83 54769.22 88888.00 2014-05-04 12:10:35.000 124 12439.27 114.83 54769.20 88888.00 2014-05-04 12:10:35.125 124 12439.27 114.85 54769.25 88888.00 2014-05-04 12:10:35.250 124 12439.20 114.85 54769.28 88888.00 2014-05-04 12:10:35.375 124 12439.20 114.88 54769.22 88888.00 2014-05-04 12:10:35.500 124 12439.23 114.88 54769.20 88888.00 2014-05-04 12:10:35.625 124 12439.17 114.85 54769.18 88888.00 2014-05-04 12:10:35.750 124 12439.20 114.85 54769.15 88888.00 2014-05-04 12:10:35.875 124 12439.25 114.85 54769.15 88888.00 2014-05-04 12:10:36.000 124 12439.30 114.85 54769.18 88888.00 2014-05-04 12:10:36.125 124 12439.27 114.83 54769.15 88888.00 2014-05-04 12:10:36.250 124 12439.25 114.85 54769.15 88888.00 2014-05-04 12:10:36.375 124 12439.30 114.88 54769.20 88888.00 2014-05-04 12:10:36.500 124 12439.33 114.85 54769.20 88888.00 2014-05-04 12:10:36.625 124 12439.30 114.85 54769.20 88888.00 2014-05-04 12:10:36.750 124 12439.27 114.83 54769.20 88888.00 2014-05-04 12:10:36.875 124 12439.30 114.83 54769.18 88888.00 2014-05-04 12:10:37.000 124 12439.27 114.85 54769.18 88888.00 2014-05-04 12:10:37.125 124 12439.27 114.85 54769.20 88888.00 2014-05-04 12:10:37.250 124 12439.33 114.85 54769.18 88888.00 2014-05-04 12:10:37.375 124 12439.38 114.85 54769.18 88888.00 2014-05-04 12:10:37.500 124 12439.33 114.88 54769.18 88888.00 2014-05-04 12:10:37.625 124 12439.30 114.90 54769.18 88888.00 2014-05-04 12:10:37.750 124 12439.33 114.90 54769.18 88888.00 2014-05-04 12:10:37.875 124 12439.30 114.90 54769.20 88888.00 2014-05-04 12:10:38.000 124 12439.33 114.88 54769.18 88888.00 2014-05-04 12:10:38.125 124 12439.33 114.88 54769.15 88888.00 2014-05-04 12:10:38.250 124 12439.27 114.90 54769.15 88888.00 2014-05-04 12:10:38.375 124 12439.25 114.90 54769.12 88888.00 2014-05-04 12:10:38.500 124 12439.20 114.88 54769.12 88888.00 2014-05-04 12:10:38.625 124 12439.23 114.85 54769.12 88888.00 2014-05-04 12:10:38.750 124 12439.30 114.88 54769.10 88888.00 2014-05-04 12:10:38.875 124 12439.33 114.90 54769.10 88888.00 2014-05-04 12:10:39.000 124 12439.33 114.85 54769.12 88888.00 2014-05-04 12:10:39.125 124 12439.35 114.88 54769.12 88888.00 2014-05-04 12:10:39.250 124 12439.27 114.92 54769.12 88888.00 2014-05-04 12:10:39.375 124 12439.30 114.92 54769.07 88888.00 2014-05-04 12:10:39.500 124 12439.27 114.85 54769.07 88888.00 2014-05-04 12:10:39.625 124 12439.30 114.85 54769.10 88888.00 2014-05-04 12:10:39.750 124 12439.33 114.90 54769.10 88888.00 2014-05-04 12:10:39.875 124 12439.40 114.92 54769.10 88888.00 2014-05-04 12:10:40.000 124 12439.38 114.90 54769.05 88888.00 2014-05-04 12:10:40.125 124 12439.33 114.90 54769.03 88888.00 2014-05-04 12:10:40.250 124 12439.33 114.88 54769.07 88888.00 2014-05-04 12:10:40.375 124 12439.30 114.90 54769.05 88888.00 2014-05-04 12:10:40.500 124 12439.35 114.90 54769.05 88888.00 2014-05-04 12:10:40.625 124 12439.40 114.90 54769.07 88888.00 2014-05-04 12:10:40.750 124 12439.38 114.92 54769.05 88888.00 2014-05-04 12:10:40.875 124 12439.30 114.90 54769.05 88888.00 2014-05-04 12:10:41.000 124 12439.33 114.90 54769.05 88888.00 2014-05-04 12:10:41.125 124 12439.38 114.90 54769.03 88888.00 2014-05-04 12:10:41.250 124 12439.33 114.90 54769.00 88888.00 2014-05-04 12:10:41.375 124 12439.30 114.90 54769.00 88888.00 2014-05-04 12:10:41.500 124 12439.30 114.90 54769.00 88888.00 2014-05-04 12:10:41.625 124 12439.30 114.92 54769.03 88888.00 2014-05-04 12:10:41.750 124 12439.33 114.92 54769.03 88888.00 2014-05-04 12:10:41.875 124 12439.27 114.90 54769.03 88888.00 2014-05-04 12:10:42.000 124 12439.35 114.90 54769.00 88888.00 2014-05-04 12:10:42.125 124 12439.35 114.92 54769.00 88888.00 2014-05-04 12:10:42.250 124 12439.33 114.90 54769.00 88888.00 2014-05-04 12:10:42.375 124 12439.27 114.90 54769.00 88888.00 2014-05-04 12:10:42.500 124 12439.27 114.90 54769.00 88888.00 2014-05-04 12:10:42.625 124 12439.35 114.90 54768.97 88888.00 2014-05-04 12:10:42.750 124 12439.35 114.90 54769.00 88888.00 2014-05-04 12:10:42.875 124 12439.30 114.90 54769.03 88888.00 2014-05-04 12:10:43.000 124 12439.33 114.90 54768.97 88888.00 2014-05-04 12:10:43.125 124 12439.33 114.88 54768.95 88888.00 2014-05-04 12:10:43.250 124 12439.35 114.85 54768.97 88888.00 2014-05-04 12:10:43.375 124 12439.33 114.88 54768.97 88888.00 2014-05-04 12:10:43.500 124 12439.23 114.85 54768.95 88888.00 2014-05-04 12:10:43.625 124 12439.23 114.88 54768.93 88888.00 2014-05-04 12:10:43.750 124 12439.25 114.88 54768.93 88888.00 2014-05-04 12:10:43.875 124 12439.30 114.90 54768.93 88888.00 2014-05-04 12:10:44.000 124 12439.33 114.90 54768.93 88888.00 2014-05-04 12:10:44.125 124 12439.30 114.90 54768.93 88888.00 2014-05-04 12:10:44.250 124 12439.30 114.90 54768.93 88888.00 2014-05-04 12:10:44.375 124 12439.30 114.90 54768.95 88888.00 2014-05-04 12:10:44.500 124 12439.35 114.92 54768.95 88888.00 2014-05-04 12:10:44.625 124 12439.38 114.90 54768.95 88888.00 2014-05-04 12:10:44.750 124 12439.33 114.88 54768.90 88888.00 2014-05-04 12:10:44.875 124 12439.27 114.88 54768.93 88888.00 2014-05-04 12:10:45.000 124 12439.35 114.92 54768.88 88888.00 2014-05-04 12:10:45.125 124 12439.38 114.95 54768.90 88888.00 2014-05-04 12:10:45.250 124 12439.33 114.95 54768.95 88888.00 2014-05-04 12:10:45.375 124 12439.33 114.97 54768.93 88888.00 2014-05-04 12:10:45.500 124 12439.33 114.97 54768.88 88888.00 2014-05-04 12:10:45.625 124 12439.33 114.97 54768.90 88888.00 2014-05-04 12:10:45.750 124 12439.30 114.97 54768.90 88888.00 2014-05-04 12:10:45.875 124 12439.30 114.95 54768.88 88888.00 2014-05-04 12:10:46.000 124 12439.27 114.95 54768.88 88888.00 2014-05-04 12:10:46.125 124 12439.30 114.95 54768.88 88888.00 2014-05-04 12:10:46.250 124 12439.35 114.95 54768.82 88888.00 2014-05-04 12:10:46.375 124 12439.40 114.92 54768.85 88888.00 2014-05-04 12:10:46.500 124 12439.45 114.88 54768.85 88888.00 2014-05-04 12:10:46.625 124 12439.48 114.90 54768.88 88888.00 2014-05-04 12:10:46.750 124 12439.42 114.92 54768.85 88888.00 2014-05-04 12:10:46.875 124 12439.38 114.90 54768.82 88888.00 2014-05-04 12:10:47.000 124 12439.35 114.90 54768.80 88888.00 2014-05-04 12:10:47.125 124 12439.33 114.90 54768.82 88888.00 2014-05-04 12:10:47.250 124 12439.40 114.90 54768.85 88888.00 2014-05-04 12:10:47.375 124 12439.50 114.88 54768.85 88888.00 2014-05-04 12:10:47.500 124 12439.40 114.92 54768.82 88888.00 2014-05-04 12:10:47.625 124 12439.35 114.92 54768.82 88888.00 2014-05-04 12:10:47.750 124 12439.35 114.92 54768.82 88888.00 2014-05-04 12:10:47.875 124 12439.35 114.90 54768.82 88888.00 2014-05-04 12:10:48.000 124 12439.33 114.90 54768.82 88888.00 2014-05-04 12:10:48.125 124 12439.27 114.90 54768.85 88888.00 2014-05-04 12:10:48.250 124 12439.33 114.90 54768.82 88888.00 2014-05-04 12:10:48.375 124 12439.38 114.95 54768.82 88888.00 2014-05-04 12:10:48.500 124 12439.33 114.92 54768.82 88888.00 2014-05-04 12:10:48.625 124 12439.27 114.90 54768.82 88888.00 2014-05-04 12:10:48.750 124 12439.38 114.90 54768.82 88888.00 2014-05-04 12:10:48.875 124 12439.40 114.90 54768.80 88888.00 2014-05-04 12:10:49.000 124 12439.40 114.88 54768.75 88888.00 2014-05-04 12:10:49.125 124 12439.35 114.92 54768.78 88888.00 2014-05-04 12:10:49.250 124 12439.35 114.95 54768.82 88888.00 2014-05-04 12:10:49.375 124 12439.45 114.97 54768.82 88888.00 2014-05-04 12:10:49.500 124 12439.42 114.95 54768.78 88888.00 2014-05-04 12:10:49.625 124 12439.42 114.95 54768.78 88888.00 2014-05-04 12:10:49.750 124 12439.42 114.95 54768.75 88888.00 2014-05-04 12:10:49.875 124 12439.48 114.97 54768.75 88888.00 2014-05-04 12:10:50.000 124 12439.48 115.00 54768.72 88888.00 2014-05-04 12:10:50.125 124 12439.48 114.97 54768.75 88888.00 2014-05-04 12:10:50.250 124 12439.50 115.00 54768.78 88888.00 2014-05-04 12:10:50.375 124 12439.50 114.97 54768.75 88888.00 2014-05-04 12:10:50.500 124 12439.48 114.97 54768.75 88888.00 2014-05-04 12:10:50.625 124 12439.50 114.95 54768.72 88888.00 2014-05-04 12:10:50.750 124 12439.48 114.97 54768.72 88888.00 2014-05-04 12:10:50.875 124 12439.42 115.00 54768.75 88888.00 2014-05-04 12:10:51.000 124 12439.42 114.97 54768.75 88888.00 2014-05-04 12:10:51.125 124 12439.42 114.97 54768.78 88888.00 2014-05-04 12:10:51.250 124 12439.38 115.00 54768.80 88888.00 2014-05-04 12:10:51.375 124 12439.38 115.03 54768.78 88888.00 2014-05-04 12:10:51.500 124 12439.38 115.03 54768.75 88888.00 2014-05-04 12:10:51.625 124 12439.42 115.03 54768.72 88888.00 2014-05-04 12:10:51.750 124 12439.50 115.00 54768.72 88888.00 2014-05-04 12:10:51.875 124 12439.52 115.03 54768.72 88888.00 2014-05-04 12:10:52.000 124 12439.52 115.00 54768.72 88888.00 2014-05-04 12:10:52.125 124 12439.45 115.03 54768.75 88888.00 2014-05-04 12:10:52.250 124 12439.40 114.97 54768.68 88888.00 2014-05-04 12:10:52.375 124 12439.45 114.97 54768.70 88888.00 2014-05-04 12:10:52.500 124 12439.58 115.03 54768.70 88888.00 2014-05-04 12:10:52.625 124 12439.55 115.03 54768.70 88888.00 2014-05-04 12:10:52.750 124 12439.42 115.03 54768.68 88888.00 2014-05-04 12:10:52.875 124 12439.40 115.05 54768.68 88888.00 2014-05-04 12:10:53.000 124 12439.50 115.05 54768.68 88888.00 2014-05-04 12:10:53.125 124 12439.52 115.08 54768.70 88888.00 2014-05-04 12:10:53.250 124 12439.50 115.03 54768.70 88888.00 2014-05-04 12:10:53.375 124 12439.50 115.05 54768.70 88888.00 2014-05-04 12:10:53.500 124 12439.58 115.08 54768.72 88888.00 2014-05-04 12:10:53.625 124 12439.50 115.05 54768.68 88888.00 2014-05-04 12:10:53.750 124 12439.50 115.05 54768.68 88888.00 2014-05-04 12:10:53.875 124 12439.55 115.05 54768.68 88888.00 2014-05-04 12:10:54.000 124 12439.60 115.08 54768.65 88888.00 2014-05-04 12:10:54.125 124 12439.58 115.08 54768.68 88888.00 2014-05-04 12:10:54.250 124 12439.55 115.03 54768.65 88888.00 2014-05-04 12:10:54.375 124 12439.58 115.05 54768.62 88888.00 2014-05-04 12:10:54.500 124 12439.60 115.10 54768.60 88888.00 2014-05-04 12:10:54.625 124 12439.60 115.10 54768.65 88888.00 2014-05-04 12:10:54.750 124 12439.62 115.08 54768.62 88888.00 2014-05-04 12:10:54.875 124 12439.62 115.08 54768.62 88888.00 2014-05-04 12:10:55.000 124 12439.55 115.03 54768.62 88888.00 2014-05-04 12:10:55.125 124 12439.58 115.10 54768.65 88888.00 2014-05-04 12:10:55.250 124 12439.60 115.12 54768.65 88888.00 2014-05-04 12:10:55.375 124 12439.62 115.15 54768.65 88888.00 2014-05-04 12:10:55.500 124 12439.60 115.15 54768.62 88888.00 2014-05-04 12:10:55.625 124 12439.58 115.15 54768.62 88888.00 2014-05-04 12:10:55.750 124 12439.58 115.15 54768.60 88888.00 2014-05-04 12:10:55.875 124 12439.67 115.17 54768.60 88888.00 2014-05-04 12:10:56.000 124 12439.65 115.15 54768.57 88888.00 2014-05-04 12:10:56.125 124 12439.65 115.12 54768.57 88888.00 2014-05-04 12:10:56.250 124 12439.67 115.12 54768.60 88888.00 2014-05-04 12:10:56.375 124 12439.67 115.15 54768.57 88888.00 2014-05-04 12:10:56.500 124 12439.67 115.15 54768.60 88888.00 2014-05-04 12:10:56.625 124 12439.62 115.12 54768.57 88888.00 2014-05-04 12:10:56.750 124 12439.67 115.12 54768.60 88888.00 2014-05-04 12:10:56.875 124 12439.73 115.15 54768.57 88888.00 2014-05-04 12:10:57.000 124 12439.75 115.15 54768.60 88888.00 2014-05-04 12:10:57.125 124 12439.80 115.17 54768.57 88888.00 2014-05-04 12:10:57.250 124 12439.77 115.15 54768.55 88888.00 2014-05-04 12:10:57.375 124 12439.73 115.15 54768.57 88888.00 2014-05-04 12:10:57.500 124 12439.77 115.15 54768.60 88888.00 2014-05-04 12:10:57.625 124 12439.83 115.17 54768.60 88888.00 2014-05-04 12:10:57.750 124 12439.77 115.17 54768.60 88888.00 2014-05-04 12:10:57.875 124 12439.73 115.17 54768.60 88888.00 2014-05-04 12:10:58.000 124 12439.73 115.20 54768.55 88888.00 2014-05-04 12:10:58.125 124 12439.73 115.22 54768.57 88888.00 2014-05-04 12:10:58.250 124 12439.77 115.17 54768.55 88888.00 2014-05-04 12:10:58.375 124 12439.75 115.12 54768.53 88888.00 2014-05-04 12:10:58.500 124 12439.75 115.17 54768.55 88888.00 2014-05-04 12:10:58.625 124 12439.80 115.22 54768.53 88888.00 2014-05-04 12:10:58.750 124 12439.80 115.20 54768.57 88888.00 2014-05-04 12:10:58.875 124 12439.80 115.17 54768.55 88888.00 2014-05-04 12:10:59.000 124 12439.83 115.15 54768.53 88888.00 2014-05-04 12:10:59.125 124 12439.85 115.15 54768.55 88888.00 2014-05-04 12:10:59.250 124 12439.88 115.17 54768.53 88888.00 2014-05-04 12:10:59.375 124 12439.90 115.22 54768.55 88888.00 2014-05-04 12:10:59.500 124 12439.90 115.22 54768.55 88888.00 2014-05-04 12:10:59.625 124 12439.88 115.17 54768.55 88888.00 2014-05-04 12:10:59.750 124 12439.85 115.17 54768.53 88888.00 2014-05-04 12:10:59.875 124 12439.75 115.15 54768.53 88888.00 2014-05-04 12:11:00.000 124 12439.80 115.15 54768.53 88888.00 2014-05-04 12:11:00.125 124 12439.85 115.17 54768.55 88888.00 2014-05-04 12:11:00.250 124 12439.83 115.17 54768.57 88888.00 2014-05-04 12:11:00.375 124 12439.80 115.20 54768.53 88888.00 2014-05-04 12:11:00.500 124 12439.77 115.20 54768.55 88888.00 2014-05-04 12:11:00.625 124 12439.80 115.20 54768.55 88888.00 2014-05-04 12:11:00.750 124 12439.83 115.17 54768.53 88888.00 2014-05-04 12:11:00.875 124 12439.90 115.20 54768.53 88888.00 2014-05-04 12:11:01.000 124 12439.98 115.20 54768.55 88888.00 2014-05-04 12:11:01.125 124 12439.95 115.22 54768.55 88888.00 2014-05-04 12:11:01.250 124 12439.85 115.20 54768.50 88888.00 2014-05-04 12:11:01.375 124 12439.85 115.20 54768.50 88888.00 2014-05-04 12:11:01.500 124 12439.88 115.15 54768.53 88888.00 2014-05-04 12:11:01.625 124 12439.80 115.15 54768.47 88888.00 2014-05-04 12:11:01.750 124 12439.75 115.15 54768.53 88888.00 2014-05-04 12:11:01.875 124 12439.75 115.17 54768.53 88888.00 2014-05-04 12:11:02.000 124 12439.75 115.17 54768.50 88888.00 2014-05-04 12:11:02.125 124 12439.77 115.17 54768.50 88888.00 2014-05-04 12:11:02.250 124 12439.85 115.17 54768.53 88888.00 2014-05-04 12:11:02.375 124 12439.85 115.15 54768.47 88888.00 2014-05-04 12:11:02.500 124 12439.85 115.15 54768.47 88888.00 2014-05-04 12:11:02.625 124 12439.90 115.17 54768.45 88888.00 2014-05-04 12:11:02.750 124 12439.98 115.17 54768.47 88888.00 2014-05-04 12:11:02.875 124 12439.95 115.15 54768.47 88888.00 2014-05-04 12:11:03.000 124 12439.88 115.15 54768.45 88888.00 2014-05-04 12:11:03.125 124 12439.80 115.17 54768.45 88888.00 2014-05-04 12:11:03.250 124 12439.83 115.17 54768.50 88888.00 2014-05-04 12:11:03.375 124 12439.92 115.17 54768.47 88888.00 2014-05-04 12:11:03.500 124 12439.95 115.17 54768.45 88888.00 2014-05-04 12:11:03.625 124 12439.98 115.17 54768.47 88888.00 2014-05-04 12:11:03.750 124 12439.98 115.17 54768.47 88888.00 2014-05-04 12:11:03.875 124 12439.92 115.15 54768.47 88888.00 2014-05-04 12:11:04.000 124 12439.88 115.15 54768.45 88888.00 2014-05-04 12:11:04.125 124 12439.88 115.17 54768.45 88888.00 2014-05-04 12:11:04.250 124 12439.90 115.20 54768.43 88888.00 2014-05-04 12:11:04.375 124 12439.92 115.20 54768.45 88888.00 2014-05-04 12:11:04.500 124 12439.95 115.22 54768.47 88888.00 2014-05-04 12:11:04.625 124 12439.98 115.22 54768.47 88888.00 2014-05-04 12:11:04.750 124 12439.98 115.20 54768.47 88888.00 2014-05-04 12:11:04.875 124 12439.92 115.20 54768.47 88888.00 2014-05-04 12:11:05.000 124 12439.90 115.20 54768.45 88888.00 2014-05-04 12:11:05.125 124 12439.90 115.22 54768.45 88888.00 2014-05-04 12:11:05.250 124 12439.92 115.20 54768.43 88888.00 2014-05-04 12:11:05.375 124 12439.92 115.20 54768.40 88888.00 2014-05-04 12:11:05.500 124 12439.98 115.22 54768.43 88888.00 2014-05-04 12:11:05.625 124 12439.95 115.22 54768.45 88888.00 2014-05-04 12:11:05.750 124 12439.95 115.22 54768.45 88888.00 2014-05-04 12:11:05.875 124 12439.98 115.22 54768.45 88888.00 2014-05-04 12:11:06.000 124 12439.98 115.25 54768.43 88888.00 2014-05-04 12:11:06.125 124 12439.90 115.25 54768.43 88888.00 2014-05-04 12:11:06.250 124 12439.90 115.22 54768.45 88888.00 2014-05-04 12:11:06.375 124 12439.98 115.25 54768.45 88888.00 2014-05-04 12:11:06.500 124 12440.02 115.22 54768.40 88888.00 2014-05-04 12:11:06.625 124 12440.02 115.22 54768.40 88888.00 2014-05-04 12:11:06.750 124 12440.05 115.22 54768.40 88888.00 2014-05-04 12:11:06.875 124 12440.10 115.22 54768.43 88888.00 2014-05-04 12:11:07.000 124 12440.10 115.25 54768.43 88888.00 2014-05-04 12:11:07.125 124 12440.08 115.22 54768.43 88888.00 2014-05-04 12:11:07.250 124 12440.10 115.22 54768.43 88888.00 2014-05-04 12:11:07.375 124 12440.10 115.22 54768.40 88888.00 2014-05-04 12:11:07.500 124 12440.08 115.22 54768.40 88888.00 2014-05-04 12:11:07.625 124 12440.10 115.22 54768.40 88888.00 2014-05-04 12:11:07.750 124 12440.17 115.22 54768.40 88888.00 2014-05-04 12:11:07.875 124 12440.17 115.22 54768.40 88888.00 2014-05-04 12:11:08.000 124 12440.10 115.20 54768.38 88888.00 2014-05-04 12:11:08.125 124 12440.02 115.25 54768.40 88888.00 2014-05-04 12:11:08.250 124 12440.12 115.22 54768.40 88888.00 2014-05-04 12:11:08.375 124 12440.20 115.22 54768.40 88888.00 2014-05-04 12:11:08.500 124 12440.23 115.20 54768.35 88888.00 2014-05-04 12:11:08.625 124 12440.17 115.20 54768.38 88888.00 2014-05-04 12:11:08.750 124 12440.12 115.20 54768.35 88888.00 2014-05-04 12:11:08.875 124 12440.10 115.20 54768.40 88888.00 2014-05-04 12:11:09.000 124 12440.08 115.17 54768.40 88888.00 2014-05-04 12:11:09.125 124 12440.10 115.17 54768.40 88888.00 2014-05-04 12:11:09.250 124 12440.10 115.17 54768.38 88888.00 2014-05-04 12:11:09.375 124 12440.10 115.17 54768.38 88888.00 2014-05-04 12:11:09.500 124 12440.08 115.20 54768.38 88888.00 2014-05-04 12:11:09.625 124 12440.12 115.20 54768.38 88888.00 2014-05-04 12:11:09.750 124 12440.20 115.20 54768.38 88888.00 2014-05-04 12:11:09.875 124 12440.25 115.20 54768.38 88888.00 2014-05-04 12:11:10.000 124 12440.23 115.17 54768.32 88888.00 2014-05-04 12:11:10.125 124 12440.25 115.15 54768.35 88888.00 2014-05-04 12:11:10.250 124 12440.23 115.15 54768.35 88888.00 2014-05-04 12:11:10.375 124 12440.27 115.12 54768.35 88888.00 2014-05-04 12:11:10.500 124 12440.33 115.17 54768.32 88888.00 2014-05-04 12:11:10.625 124 12440.33 115.20 54768.35 88888.00 2014-05-04 12:11:10.750 124 12440.30 115.17 54768.35 88888.00 2014-05-04 12:11:10.875 124 12440.30 115.17 54768.35 88888.00 2014-05-04 12:11:11.000 124 12440.27 115.17 54768.35 88888.00 2014-05-04 12:11:11.125 124 12440.23 115.15 54768.32 88888.00 2014-05-04 12:11:11.250 124 12440.25 115.15 54768.32 88888.00 2014-05-04 12:11:11.375 124 12440.30 115.17 54768.32 88888.00 2014-05-04 12:11:11.500 124 12440.35 115.17 54768.32 88888.00 2014-05-04 12:11:11.625 124 12440.30 115.15 54768.32 88888.00 2014-05-04 12:11:11.750 124 12440.30 115.17 54768.38 88888.00 2014-05-04 12:11:11.875 124 12440.38 115.17 54768.38 88888.00 2014-05-04 12:11:12.000 124 12440.33 115.17 54768.30 88888.00 2014-05-04 12:11:12.125 124 12440.33 115.17 54768.35 88888.00 2014-05-04 12:11:12.250 124 12440.35 115.20 54768.35 88888.00 2014-05-04 12:11:12.375 124 12440.35 115.20 54768.35 88888.00 2014-05-04 12:11:12.500 124 12440.27 115.17 54768.32 88888.00 2014-05-04 12:11:12.625 124 12440.25 115.17 54768.35 88888.00 2014-05-04 12:11:12.750 124 12440.30 115.20 54768.35 88888.00 2014-05-04 12:11:12.875 124 12440.27 115.17 54768.30 88888.00 2014-05-04 12:11:13.000 124 12440.27 115.17 54768.28 88888.00 2014-05-04 12:11:13.125 124 12440.33 115.17 54768.30 88888.00 2014-05-04 12:11:13.250 124 12440.33 115.17 54768.35 88888.00 2014-05-04 12:11:13.375 124 12440.30 115.17 54768.32 88888.00 2014-05-04 12:11:13.500 124 12440.33 115.17 54768.30 88888.00 2014-05-04 12:11:13.625 124 12440.40 115.17 54768.28 88888.00 2014-05-04 12:11:13.750 124 12440.42 115.17 54768.30 88888.00 2014-05-04 12:11:13.875 124 12440.40 115.17 54768.32 88888.00 2014-05-04 12:11:14.000 124 12440.40 115.15 54768.35 88888.00 2014-05-04 12:11:14.125 124 12440.45 115.17 54768.30 88888.00 2014-05-04 12:11:14.250 124 12440.48 115.17 54768.32 88888.00 2014-05-04 12:11:14.375 124 12440.42 115.17 54768.30 88888.00 2014-05-04 12:11:14.500 124 12440.38 115.15 54768.32 88888.00 2014-05-04 12:11:14.625 124 12440.40 115.17 54768.28 88888.00 2014-05-04 12:11:14.750 124 12440.42 115.17 54768.30 88888.00 2014-05-04 12:11:14.875 124 12440.40 115.17 54768.30 88888.00 2014-05-04 12:11:15.000 124 12440.42 115.12 54768.28 88888.00 2014-05-04 12:11:15.125 124 12440.42 115.15 54768.28 88888.00 2014-05-04 12:11:15.250 124 12440.38 115.17 54768.25 88888.00 2014-05-04 12:11:15.375 124 12440.42 115.20 54768.28 88888.00 2014-05-04 12:11:15.500 124 12440.50 115.17 54768.28 88888.00 2014-05-04 12:11:15.625 124 12440.52 115.17 54768.28 88888.00 2014-05-04 12:11:15.750 124 12440.50 115.15 54768.28 88888.00 2014-05-04 12:11:15.875 124 12440.48 115.15 54768.25 88888.00 2014-05-04 12:11:16.000 124 12440.52 115.12 54768.28 88888.00 2014-05-04 12:11:16.125 124 12440.55 115.12 54768.22 88888.00 2014-05-04 12:11:16.250 124 12440.58 115.17 54768.28 88888.00 2014-05-04 12:11:16.375 124 12440.65 115.17 54768.28 88888.00 2014-05-04 12:11:16.500 124 12440.67 115.15 54768.28 88888.00 2014-05-04 12:11:16.625 124 12440.70 115.15 54768.28 88888.00 2014-05-04 12:11:16.750 124 12440.67 115.17 54768.25 88888.00 2014-05-04 12:11:16.875 124 12440.65 115.15 54768.28 88888.00 2014-05-04 12:11:17.000 124 12440.60 115.12 54768.25 88888.00 2014-05-04 12:11:17.125 124 12440.58 115.12 54768.28 88888.00 2014-05-04 12:11:17.250 124 12440.60 115.12 54768.28 88888.00 2014-05-04 12:11:17.375 124 12440.55 115.10 54768.22 88888.00 2014-05-04 12:11:17.500 124 12440.55 115.08 54768.25 88888.00 2014-05-04 12:11:17.625 124 12440.60 115.10 54768.25 88888.00 2014-05-04 12:11:17.750 124 12440.62 115.12 54768.25 88888.00 2014-05-04 12:11:17.875 124 12440.58 115.12 54768.25 88888.00 2014-05-04 12:11:18.000 124 12440.60 115.12 54768.22 88888.00 2014-05-04 12:11:18.125 124 12440.62 115.12 54768.28 88888.00 2014-05-04 12:11:18.250 124 12440.62 115.10 54768.28 88888.00 2014-05-04 12:11:18.375 124 12440.65 115.08 54768.22 88888.00 2014-05-04 12:11:18.500 124 12440.67 115.10 54768.22 88888.00 2014-05-04 12:11:18.625 124 12440.55 115.08 54768.20 88888.00 2014-05-04 12:11:18.750 124 12440.52 115.08 54768.20 88888.00 2014-05-04 12:11:18.875 124 12440.52 115.08 54768.22 88888.00 2014-05-04 12:11:19.000 124 12440.60 115.10 54768.22 88888.00 2014-05-04 12:11:19.125 124 12440.65 115.10 54768.22 88888.00 2014-05-04 12:11:19.250 124 12440.67 115.08 54768.22 88888.00 2014-05-04 12:11:19.375 124 12440.75 115.10 54768.22 88888.00 2014-05-04 12:11:19.500 124 12440.75 115.15 54768.22 88888.00 2014-05-04 12:11:19.625 124 12440.73 115.15 54768.22 88888.00 2014-05-04 12:11:19.750 124 12440.70 115.15 54768.20 88888.00 2014-05-04 12:11:19.875 124 12440.73 115.15 54768.18 88888.00 2014-05-04 12:11:20.000 124 12440.73 115.15 54768.20 88888.00 2014-05-04 12:11:20.125 124 12440.75 115.12 54768.20 88888.00 2014-05-04 12:11:20.250 124 12440.77 115.10 54768.18 88888.00 2014-05-04 12:11:20.375 124 12440.77 115.10 54768.18 88888.00 2014-05-04 12:11:20.500 124 12440.77 115.10 54768.20 88888.00 2014-05-04 12:11:20.625 124 12440.80 115.08 54768.18 88888.00 2014-05-04 12:11:20.750 124 12440.80 115.08 54768.20 88888.00 2014-05-04 12:11:20.875 124 12440.85 115.12 54768.20 88888.00 2014-05-04 12:11:21.000 124 12440.85 115.15 54768.20 88888.00 2014-05-04 12:11:21.125 124 12440.83 115.12 54768.20 88888.00 2014-05-04 12:11:21.250 124 12440.77 115.08 54768.20 88888.00 2014-05-04 12:11:21.375 124 12440.77 115.08 54768.20 88888.00 2014-05-04 12:11:21.500 124 12440.77 115.10 54768.20 88888.00 2014-05-04 12:11:21.625 124 12440.80 115.12 54768.20 88888.00 2014-05-04 12:11:21.750 124 12440.75 115.12 54768.18 88888.00 2014-05-04 12:11:21.875 124 12440.70 115.12 54768.18 88888.00 2014-05-04 12:11:22.000 124 12440.73 115.15 54768.15 88888.00 2014-05-04 12:11:22.125 124 12440.73 115.15 54768.20 88888.00 2014-05-04 12:11:22.250 124 12440.75 115.12 54768.18 88888.00 2014-05-04 12:11:22.375 124 12440.75 115.15 54768.18 88888.00 2014-05-04 12:11:22.500 124 12440.75 115.17 54768.20 88888.00 2014-05-04 12:11:22.625 124 12440.80 115.15 54768.20 88888.00 2014-05-04 12:11:22.750 124 12440.85 115.15 54768.20 88888.00 2014-05-04 12:11:22.875 124 12440.85 115.12 54768.18 88888.00 2014-05-04 12:11:23.000 124 12440.85 115.10 54768.15 88888.00 2014-05-04 12:11:23.125 124 12440.88 115.15 54768.15 88888.00 2014-05-04 12:11:23.250 124 12440.85 115.12 54768.15 88888.00 2014-05-04 12:11:23.375 124 12440.85 115.10 54768.12 88888.00 2014-05-04 12:11:23.500 124 12440.85 115.12 54768.12 88888.00 2014-05-04 12:11:23.625 124 12440.85 115.12 54768.15 88888.00 2014-05-04 12:11:23.750 124 12440.88 115.15 54768.18 88888.00 2014-05-04 12:11:23.875 124 12441.00 115.15 54768.15 88888.00 2014-05-04 12:11:24.000 124 12441.08 115.15 54768.15 88888.00 2014-05-04 12:11:24.125 124 12441.00 115.12 54768.18 88888.00 2014-05-04 12:11:24.250 124 12440.92 115.12 54768.18 88888.00 2014-05-04 12:11:24.375 124 12440.98 115.10 54768.15 88888.00 2014-05-04 12:11:24.500 124 12441.00 115.10 54768.15 88888.00 2014-05-04 12:11:24.625 124 12441.02 115.10 54768.18 88888.00 2014-05-04 12:11:24.750 124 12441.00 115.10 54768.18 88888.00 2014-05-04 12:11:24.875 124 12441.05 115.12 54768.18 88888.00 2014-05-04 12:11:25.000 124 12441.10 115.10 54768.18 88888.00 2014-05-04 12:11:25.125 124 12441.05 115.08 54768.15 88888.00 2014-05-04 12:11:25.250 124 12441.00 115.12 54768.15 88888.00 2014-05-04 12:11:25.375 124 12441.10 115.12 54768.15 88888.00 2014-05-04 12:11:25.500 124 12441.17 115.12 54768.12 88888.00 2014-05-04 12:11:25.625 124 12441.15 115.12 54768.12 88888.00 2014-05-04 12:11:25.750 124 12441.12 115.15 54768.15 88888.00 2014-05-04 12:11:25.875 124 12441.12 115.15 54768.15 88888.00 2014-05-04 12:11:26.000 124 12441.12 115.12 54768.15 88888.00 2014-05-04 12:11:26.125 124 12441.12 115.08 54768.12 88888.00 2014-05-04 12:11:26.250 124 12441.12 115.10 54768.15 88888.00 2014-05-04 12:11:26.375 124 12441.12 115.10 54768.12 88888.00 2014-05-04 12:11:26.500 124 12441.17 115.10 54768.12 88888.00 2014-05-04 12:11:26.625 124 12441.17 115.10 54768.18 88888.00 2014-05-04 12:11:26.750 124 12441.17 115.10 54768.15 88888.00 2014-05-04 12:11:26.875 124 12441.15 115.08 54768.12 88888.00 2014-05-04 12:11:27.000 124 12441.12 115.08 54768.12 88888.00 2014-05-04 12:11:27.125 124 12441.10 115.05 54768.12 88888.00 2014-05-04 12:11:27.250 124 12441.15 114.97 54768.10 88888.00 2014-05-04 12:11:27.375 124 12441.27 115.03 54768.10 88888.00 2014-05-04 12:11:27.500 124 12441.27 115.05 54768.12 88888.00 2014-05-04 12:11:27.625 124 12441.23 115.08 54768.12 88888.00 2014-05-04 12:11:27.750 124 12441.27 115.08 54768.12 88888.00 2014-05-04 12:11:27.875 124 12441.27 115.08 54768.12 88888.00 2014-05-04 12:11:28.000 124 12441.25 115.10 54768.12 88888.00 2014-05-04 12:11:28.125 124 12441.23 115.05 54768.12 88888.00 2014-05-04 12:11:28.250 124 12441.25 115.03 54768.12 88888.00 2014-05-04 12:11:28.375 124 12441.25 115.03 54768.10 88888.00 2014-05-04 12:11:28.500 124 12441.20 115.05 54768.12 88888.00 2014-05-04 12:11:28.625 124 12441.25 115.05 54768.15 88888.00 2014-05-04 12:11:28.750 124 12441.33 115.05 54768.12 88888.00 2014-05-04 12:11:28.875 124 12441.30 115.05 54768.12 88888.00 2014-05-04 12:11:29.000 124 12441.25 115.05 54768.12 88888.00 2014-05-04 12:11:29.125 124 12441.27 115.03 54768.12 88888.00 2014-05-04 12:11:29.250 124 12441.27 114.97 54768.10 88888.00 2014-05-04 12:11:29.375 124 12441.35 115.03 54768.10 88888.00 2014-05-04 12:11:29.500 124 12441.40 115.00 54768.10 88888.00 2014-05-04 12:11:29.625 124 12441.40 115.03 54768.10 88888.00 2014-05-04 12:11:29.750 124 12441.42 115.08 54768.10 88888.00 2014-05-04 12:11:29.875 124 12441.42 115.08 54768.10 88888.00 2014-05-04 12:11:30.000 124 12441.45 115.03 54768.10 88888.00 2014-05-04 12:11:30.125 124 12441.50 115.03 54768.10 88888.00 2014-05-04 12:11:30.250 124 12441.48 115.08 54768.12 88888.00 2014-05-04 12:11:30.375 124 12441.48 115.10 54768.10 88888.00 2014-05-04 12:11:30.500 124 12441.45 115.05 54768.10 88888.00 2014-05-04 12:11:30.625 124 12441.40 115.05 54768.07 88888.00 2014-05-04 12:11:30.750 124 12441.40 115.05 54768.07 88888.00 2014-05-04 12:11:30.875 124 12441.42 115.05 54768.10 88888.00 2014-05-04 12:11:31.000 124 12441.40 115.05 54768.10 88888.00 2014-05-04 12:11:31.125 124 12441.38 115.05 54768.12 88888.00 2014-05-04 12:11:31.250 124 12441.38 115.03 54768.12 88888.00 2014-05-04 12:11:31.375 124 12441.40 115.05 54768.10 88888.00 2014-05-04 12:11:31.500 124 12441.42 115.08 54768.10 88888.00 2014-05-04 12:11:31.625 124 12441.42 115.05 54768.05 88888.00 2014-05-04 12:11:31.750 124 12441.38 115.03 54768.07 88888.00 2014-05-04 12:11:31.875 124 12441.42 115.05 54768.07 88888.00 2014-05-04 12:11:32.000 124 12441.45 115.08 54768.07 88888.00 2014-05-04 12:11:32.125 124 12441.45 115.08 54768.07 88888.00 2014-05-04 12:11:32.250 124 12441.40 115.03 54768.07 88888.00 2014-05-04 12:11:32.375 124 12441.40 115.03 54768.05 88888.00 2014-05-04 12:11:32.500 124 12441.45 115.03 54768.07 88888.00 2014-05-04 12:11:32.625 124 12441.55 115.08 54768.07 88888.00 2014-05-04 12:11:32.750 124 12441.50 115.10 54768.10 88888.00 2014-05-04 12:11:32.875 124 12441.48 115.10 54768.07 88888.00 2014-05-04 12:11:33.000 124 12441.48 115.10 54768.07 88888.00 2014-05-04 12:11:33.125 124 12441.48 115.05 54768.07 88888.00 2014-05-04 12:11:33.250 124 12441.50 115.00 54768.07 88888.00 2014-05-04 12:11:33.375 124 12441.50 115.03 54768.05 88888.00 2014-05-04 12:11:33.500 124 12441.52 115.05 54768.10 88888.00 2014-05-04 12:11:33.625 124 12441.55 115.05 54768.10 88888.00 2014-05-04 12:11:33.750 124 12441.58 115.00 54768.05 88888.00 2014-05-04 12:11:33.875 124 12441.62 115.03 54768.05 88888.00 2014-05-04 12:11:34.000 124 12441.65 115.08 54768.05 88888.00 2014-05-04 12:11:34.125 124 12441.62 115.08 54768.07 88888.00 2014-05-04 12:11:34.250 124 12441.58 115.03 54768.05 88888.00 2014-05-04 12:11:34.375 124 12441.58 115.00 54768.05 88888.00 2014-05-04 12:11:34.500 124 12441.62 115.03 54768.05 88888.00 2014-05-04 12:11:34.625 124 12441.67 115.05 54768.05 88888.00 2014-05-04 12:11:34.750 124 12441.70 115.03 54768.05 88888.00 2014-05-04 12:11:34.875 124 12441.70 115.03 54768.03 88888.00 2014-05-04 12:11:35.000 124 12441.62 115.00 54768.03 88888.00 2014-05-04 12:11:35.125 124 12441.58 114.97 54768.03 88888.00 2014-05-04 12:11:35.250 124 12441.60 115.03 54768.03 88888.00 2014-05-04 12:11:35.375 124 12441.65 115.00 54768.03 88888.00 2014-05-04 12:11:35.500 124 12441.70 115.00 54768.03 88888.00 2014-05-04 12:11:35.625 124 12441.65 114.97 54768.03 88888.00 2014-05-04 12:11:35.750 124 12441.67 115.00 54768.03 88888.00 2014-05-04 12:11:35.875 124 12441.75 115.05 54768.03 88888.00 2014-05-04 12:11:36.000 124 12441.77 115.10 54768.07 88888.00 2014-05-04 12:11:36.125 124 12441.73 115.10 54768.07 88888.00 2014-05-04 12:11:36.250 124 12441.73 115.08 54768.05 88888.00 2014-05-04 12:11:36.375 124 12441.75 115.05 54768.05 88888.00 2014-05-04 12:11:36.500 124 12441.83 115.08 54768.05 88888.00 2014-05-04 12:11:36.625 124 12441.85 115.12 54768.05 88888.00 2014-05-04 12:11:36.750 124 12441.90 115.12 54768.07 88888.00 2014-05-04 12:11:36.875 124 12441.88 115.10 54768.07 88888.00 2014-05-04 12:11:37.000 124 12441.85 115.08 54768.05 88888.00 2014-05-04 12:11:37.125 124 12441.80 115.12 54768.07 88888.00 2014-05-04 12:11:37.250 124 12441.83 115.15 54768.07 88888.00 2014-05-04 12:11:37.375 124 12441.85 115.17 54768.07 88888.00 2014-05-04 12:11:37.500 124 12441.88 115.17 54768.07 88888.00 2014-05-04 12:11:37.625 124 12441.85 115.15 54768.05 88888.00 2014-05-04 12:11:37.750 124 12441.88 115.15 54768.05 88888.00 2014-05-04 12:11:37.875 124 12441.90 115.17 54768.07 88888.00 2014-05-04 12:11:38.000 124 12441.92 115.20 54768.07 88888.00 2014-05-04 12:11:38.125 124 12441.98 115.20 54768.05 88888.00 2014-05-04 12:11:38.250 124 12441.98 115.17 54768.05 88888.00 2014-05-04 12:11:38.375 124 12442.00 115.17 54768.03 88888.00 2014-05-04 12:11:38.500 124 12441.95 115.17 54768.05 88888.00 2014-05-04 12:11:38.625 124 12441.92 115.20 54768.05 88888.00 2014-05-04 12:11:38.750 124 12441.95 115.25 54768.05 88888.00 2014-05-04 12:11:38.875 124 12442.00 115.22 54768.03 88888.00 2014-05-04 12:11:39.000 124 12442.02 115.20 54768.03 88888.00 2014-05-04 12:11:39.125 124 12441.95 115.25 54768.03 88888.00 2014-05-04 12:11:39.250 124 12441.92 115.28 54768.05 88888.00 2014-05-04 12:11:39.375 124 12441.98 115.28 54768.05 88888.00 2014-05-04 12:11:39.500 124 12442.05 115.28 54768.05 88888.00 2014-05-04 12:11:39.625 124 12442.10 115.28 54768.05 88888.00 2014-05-04 12:11:39.750 124 12442.10 115.25 54768.05 88888.00 2014-05-04 12:11:39.875 124 12442.02 115.28 54768.03 88888.00 2014-05-04 12:11:40.000 124 12442.02 115.30 54768.03 88888.00 2014-05-04 12:11:40.125 124 12442.02 115.28 54768.05 88888.00 2014-05-04 12:11:40.250 124 12442.08 115.22 54768.03 88888.00 2014-05-04 12:11:40.375 124 12442.12 115.25 54768.03 88888.00 2014-05-04 12:11:40.500 124 12442.17 115.28 54768.03 88888.00 2014-05-04 12:11:40.625 124 12442.20 115.30 54768.03 88888.00 2014-05-04 12:11:40.750 124 12442.25 115.30 54768.05 88888.00 2014-05-04 12:11:40.875 124 12442.20 115.28 54768.03 88888.00 2014-05-04 12:11:41.000 124 12442.15 115.28 54768.03 88888.00 2014-05-04 12:11:41.125 124 12442.15 115.28 54768.05 88888.00 2014-05-04 12:11:41.250 124 12442.15 115.28 54768.03 88888.00 2014-05-04 12:11:41.375 124 12442.25 115.30 54768.05 88888.00 2014-05-04 12:11:41.500 124 12442.25 115.30 54768.07 88888.00 2014-05-04 12:11:41.625 124 12442.25 115.33 54768.05 88888.00 2014-05-04 12:11:41.750 124 12442.20 115.33 54768.05 88888.00 2014-05-04 12:11:41.875 124 12442.17 115.33 54768.07 88888.00 2014-05-04 12:11:42.000 124 12442.20 115.30 54768.05 88888.00 2014-05-04 12:11:42.125 124 12442.20 115.25 54768.03 88888.00 2014-05-04 12:11:42.250 124 12442.23 115.28 54768.05 88888.00 2014-05-04 12:11:42.375 124 12442.27 115.30 54768.05 88888.00 2014-05-04 12:11:42.500 124 12442.30 115.35 54768.07 88888.00 2014-05-04 12:11:42.625 124 12442.27 115.33 54768.07 88888.00 2014-05-04 12:11:42.750 124 12442.27 115.30 54768.05 88888.00 2014-05-04 12:11:42.875 124 12442.30 115.30 54768.07 88888.00 2014-05-04 12:11:43.000 124 12442.38 115.30 54768.05 88888.00 2014-05-04 12:11:43.125 124 12442.40 115.30 54768.07 88888.00 2014-05-04 12:11:43.250 124 12442.30 115.28 54768.07 88888.00 2014-05-04 12:11:43.375 124 12442.25 115.28 54768.07 88888.00 2014-05-04 12:11:43.500 124 12442.27 115.28 54768.07 88888.00 2014-05-04 12:11:43.625 124 12442.27 115.25 54768.05 88888.00 2014-05-04 12:11:43.750 124 12442.30 115.28 54768.05 88888.00 2014-05-04 12:11:43.875 124 12442.35 115.33 54768.10 88888.00 2014-05-04 12:11:44.000 124 12442.40 115.33 54768.07 88888.00 2014-05-04 12:11:44.125 124 12442.42 115.30 54768.07 88888.00 2014-05-04 12:11:44.250 124 12442.38 115.30 54768.07 88888.00 2014-05-04 12:11:44.375 124 12442.38 115.28 54768.07 88888.00 2014-05-04 12:11:44.500 124 12442.40 115.33 54768.05 88888.00 2014-05-04 12:11:44.625 124 12442.42 115.30 54768.05 88888.00 2014-05-04 12:11:44.750 124 12442.45 115.28 54768.07 88888.00 2014-05-04 12:11:44.875 124 12442.48 115.33 54768.12 88888.00 2014-05-04 12:11:45.000 124 12442.48 115.30 54768.12 88888.00 2014-05-04 12:11:45.125 124 12442.48 115.28 54768.10 88888.00 2014-05-04 12:11:45.250 124 12442.45 115.25 54768.07 88888.00 2014-05-04 12:11:45.375 124 12442.48 115.28 54768.07 88888.00 2014-05-04 12:11:45.500 124 12442.45 115.28 54768.10 88888.00 2014-05-04 12:11:45.625 124 12442.48 115.30 54768.10 88888.00 2014-05-04 12:11:45.750 124 12442.50 115.28 54768.07 88888.00 2014-05-04 12:11:45.875 124 12442.50 115.30 54768.10 88888.00 2014-05-04 12:11:46.000 124 12442.52 115.30 54768.05 88888.00 2014-05-04 12:11:46.125 124 12442.58 115.30 54768.07 88888.00 2014-05-04 12:11:46.250 124 12442.58 115.30 54768.10 88888.00 2014-05-04 12:11:46.375 124 12442.55 115.30 54768.07 88888.00 2014-05-04 12:11:46.500 124 12442.55 115.30 54768.05 88888.00 2014-05-04 12:11:46.625 124 12442.58 115.30 54768.05 88888.00 2014-05-04 12:11:46.750 124 12442.60 115.33 54768.07 88888.00 2014-05-04 12:11:46.875 124 12442.67 115.38 54768.07 88888.00 2014-05-04 12:11:47.000 124 12442.65 115.35 54768.05 88888.00 2014-05-04 12:11:47.125 124 12442.60 115.33 54768.05 88888.00 2014-05-04 12:11:47.250 124 12442.58 115.30 54768.07 88888.00 2014-05-04 12:11:47.375 124 12442.67 115.33 54768.10 88888.00 2014-05-04 12:11:47.500 124 12442.70 115.35 54768.10 88888.00 2014-05-04 12:11:47.625 124 12442.67 115.35 54768.10 88888.00 2014-05-04 12:11:47.750 124 12442.70 115.35 54768.07 88888.00 2014-05-04 12:11:47.875 124 12442.73 115.35 54768.07 88888.00 2014-05-04 12:11:48.000 124 12442.70 115.38 54768.05 88888.00 2014-05-04 12:11:48.125 124 12442.70 115.38 54768.07 88888.00 2014-05-04 12:11:48.250 124 12442.77 115.42 54768.10 88888.00 2014-05-04 12:11:48.375 124 12442.77 115.40 54768.10 88888.00 2014-05-04 12:11:48.500 124 12442.75 115.40 54768.07 88888.00 2014-05-04 12:11:48.625 124 12442.67 115.42 54768.07 88888.00 2014-05-04 12:11:48.750 124 12442.62 115.42 54768.10 88888.00 2014-05-04 12:11:48.875 124 12442.65 115.42 54768.10 88888.00 2014-05-04 12:11:49.000 124 12442.75 115.45 54768.12 88888.00 2014-05-04 12:11:49.125 124 12442.75 115.45 54768.10 88888.00 2014-05-04 12:11:49.250 124 12442.75 115.45 54768.10 88888.00 2014-05-04 12:11:49.375 124 12442.75 115.45 54768.10 88888.00 2014-05-04 12:11:49.500 124 12442.75 115.45 54768.07 88888.00 2014-05-04 12:11:49.625 124 12442.80 115.45 54768.10 88888.00 2014-05-04 12:11:49.750 124 12442.85 115.47 54768.10 88888.00 2014-05-04 12:11:49.875 124 12442.90 115.50 54768.07 88888.00 2014-05-04 12:11:50.000 124 12442.88 115.50 54768.07 88888.00 2014-05-04 12:11:50.125 124 12442.80 115.53 54768.07 88888.00 2014-05-04 12:11:50.250 124 12442.83 115.50 54768.10 88888.00 2014-05-04 12:11:50.375 124 12442.85 115.50 54768.07 88888.00 2014-05-04 12:11:50.500 124 12442.85 115.50 54768.10 88888.00 2014-05-04 12:11:50.625 124 12442.88 115.53 54768.10 88888.00 2014-05-04 12:11:50.750 124 12442.88 115.50 54768.10 88888.00 2014-05-04 12:11:50.875 124 12442.85 115.45 54768.10 88888.00 2014-05-04 12:11:51.000 124 12442.88 115.45 54768.07 88888.00 2014-05-04 12:11:51.125 124 12442.95 115.53 54768.12 88888.00 2014-05-04 12:11:51.250 124 12443.00 115.55 54768.15 88888.00 2014-05-04 12:11:51.375 124 12443.00 115.55 54768.12 88888.00 2014-05-04 12:11:51.500 124 12442.92 115.55 54768.12 88888.00 2014-05-04 12:11:51.625 124 12442.88 115.53 54768.10 88888.00 2014-05-04 12:11:51.750 124 12442.88 115.55 54768.10 88888.00 2014-05-04 12:11:51.875 124 12442.90 115.55 54768.10 88888.00 2014-05-04 12:11:52.000 124 12442.88 115.53 54768.12 88888.00 2014-05-04 12:11:52.125 124 12442.92 115.55 54768.15 88888.00 2014-05-04 12:11:52.250 124 12443.00 115.55 54768.10 88888.00 2014-05-04 12:11:52.375 124 12443.02 115.55 54768.12 88888.00 2014-05-04 12:11:52.500 124 12443.02 115.55 54768.15 88888.00 2014-05-04 12:11:52.625 124 12443.02 115.58 54768.12 88888.00 2014-05-04 12:11:52.750 124 12443.05 115.58 54768.15 88888.00 2014-05-04 12:11:52.875 124 12443.02 115.58 54768.15 88888.00 2014-05-04 12:11:53.000 124 12443.05 115.58 54768.12 88888.00 2014-05-04 12:11:53.125 124 12443.05 115.58 54768.10 88888.00 2014-05-04 12:11:53.250 124 12443.00 115.58 54768.12 88888.00 2014-05-04 12:11:53.375 124 12443.00 115.62 54768.10 88888.00 2014-05-04 12:11:53.500 124 12443.05 115.62 54768.12 88888.00 2014-05-04 12:11:53.625 124 12443.10 115.60 54768.12 88888.00 2014-05-04 12:11:53.750 124 12443.10 115.58 54768.10 88888.00 2014-05-04 12:11:53.875 124 12443.12 115.58 54768.12 88888.00 2014-05-04 12:11:54.000 124 12443.17 115.60 54768.15 88888.00 2014-05-04 12:11:54.125 124 12443.17 115.60 54768.15 88888.00 2014-05-04 12:11:54.250 124 12443.12 115.60 54768.12 88888.00 2014-05-04 12:11:54.375 124 12443.15 115.60 54768.12 88888.00 2014-05-04 12:11:54.500 124 12443.17 115.62 54768.10 88888.00 2014-05-04 12:11:54.625 124 12443.15 115.65 54768.12 88888.00 2014-05-04 12:11:54.750 124 12443.12 115.67 54768.12 88888.00 2014-05-04 12:11:54.875 124 12443.12 115.67 54768.15 88888.00 2014-05-04 12:11:55.000 124 12443.12 115.62 54768.15 88888.00 2014-05-04 12:11:55.125 124 12443.10 115.62 54768.15 88888.00 2014-05-04 12:11:55.250 124 12443.17 115.62 54768.15 88888.00 2014-05-04 12:11:55.375 124 12443.25 115.67 54768.15 88888.00 2014-05-04 12:11:55.500 124 12443.23 115.70 54768.18 88888.00 2014-05-04 12:11:55.625 124 12443.27 115.70 54768.18 88888.00 2014-05-04 12:11:55.750 124 12443.30 115.65 54768.20 88888.00 2014-05-04 12:11:55.875 124 12443.30 115.67 54768.20 88888.00 2014-05-04 12:11:56.000 124 12443.30 115.65 54768.18 88888.00 2014-05-04 12:11:56.125 124 12443.25 115.67 54768.18 88888.00 2014-05-04 12:11:56.250 124 12443.27 115.67 54768.18 88888.00 2014-05-04 12:11:56.375 124 12443.30 115.65 54768.18 88888.00 2014-05-04 12:11:56.500 124 12443.30 115.67 54768.18 88888.00 2014-05-04 12:11:56.625 124 12443.25 115.65 54768.15 88888.00 2014-05-04 12:11:56.750 124 12443.25 115.62 54768.20 88888.00 2014-05-04 12:11:56.875 124 12443.30 115.65 54768.22 88888.00 2014-05-04 12:11:57.000 124 12443.30 115.65 54768.20 88888.00 2014-05-04 12:11:57.125 124 12443.25 115.65 54768.20 88888.00 2014-05-04 12:11:57.250 124 12443.23 115.62 54768.22 88888.00 2014-05-04 12:11:57.375 124 12443.23 115.65 54768.22 88888.00 2014-05-04 12:11:57.500 124 12443.23 115.67 54768.22 88888.00 2014-05-04 12:11:57.625 124 12443.20 115.65 54768.20 88888.00 2014-05-04 12:11:57.750 124 12443.23 115.65 54768.22 88888.00 2014-05-04 12:11:57.875 124 12443.23 115.65 54768.25 88888.00 2014-05-04 12:11:58.000 124 12443.30 115.67 54768.28 88888.00 2014-05-04 12:11:58.125 124 12443.35 115.67 54768.28 88888.00 2014-05-04 12:11:58.250 124 12443.33 115.65 54768.28 88888.00 2014-05-04 12:11:58.375 124 12443.30 115.65 54768.22 88888.00 2014-05-04 12:11:58.500 124 12443.30 115.67 54768.25 88888.00 2014-05-04 12:11:58.625 124 12443.33 115.67 54768.28 88888.00 2014-05-04 12:11:58.750 124 12443.30 115.62 54768.25 88888.00 2014-05-04 12:11:58.875 124 12443.35 115.65 54768.25 88888.00 2014-05-04 12:11:59.000 124 12443.38 115.67 54768.25 88888.00 2014-05-04 12:11:59.125 124 12443.27 115.65 54768.28 88888.00 2014-05-04 12:11:59.250 124 12443.25 115.67 54768.25 88888.00 2014-05-04 12:11:59.375 124 12443.33 115.67 54768.28 88888.00 2014-05-04 12:11:59.500 124 12443.38 115.67 54768.30 88888.00 2014-05-04 12:11:59.625 124 12443.35 115.65 54768.30 88888.00 2014-05-04 12:11:59.750 124 12443.33 115.67 54768.32 88888.00 2014-05-04 12:11:59.875 124 12443.33 115.67 54768.32 88888.00 2014-05-04 12:12:00.000 124 12443.27 115.62 54768.30 88888.00 2014-05-04 12:12:00.125 124 12443.25 115.60 54768.28 88888.00 2014-05-04 12:12:00.250 124 12443.33 115.62 54768.30 88888.00 2014-05-04 12:12:00.375 124 12443.33 115.67 54768.32 88888.00 2014-05-04 12:12:00.500 124 12443.33 115.65 54768.35 88888.00 2014-05-04 12:12:00.625 124 12443.33 115.65 54768.38 88888.00 2014-05-04 12:12:00.750 124 12443.40 115.67 54768.38 88888.00 2014-05-04 12:12:00.875 124 12443.35 115.67 54768.40 88888.00 2014-05-04 12:12:01.000 124 12443.38 115.65 54768.38 88888.00 2014-05-04 12:12:01.125 124 12443.40 115.67 54768.35 88888.00 2014-05-04 12:12:01.250 124 12443.38 115.62 54768.32 88888.00 2014-05-04 12:12:01.375 124 12443.40 115.65 54768.32 88888.00 2014-05-04 12:12:01.500 124 12443.38 115.65 54768.32 88888.00 2014-05-04 12:12:01.625 124 12443.35 115.67 54768.32 88888.00 2014-05-04 12:12:01.750 124 12443.35 115.70 54768.35 88888.00 2014-05-04 12:12:01.875 124 12443.45 115.72 54768.35 88888.00 2014-05-04 12:12:02.000 124 12443.48 115.72 54768.35 88888.00 2014-05-04 12:12:02.125 124 12443.52 115.72 54768.35 88888.00 2014-05-04 12:12:02.250 124 12443.55 115.75 54768.38 88888.00 2014-05-04 12:12:02.375 124 12443.55 115.75 54768.38 88888.00 2014-05-04 12:12:02.500 124 12443.55 115.75 54768.40 88888.00 2014-05-04 12:12:02.625 124 12443.52 115.72 54768.38 88888.00 2014-05-04 12:12:02.750 124 12443.48 115.72 54768.35 88888.00 2014-05-04 12:12:02.875 124 12443.55 115.75 54768.38 88888.00 2014-05-04 12:12:03.000 124 12443.50 115.75 54768.38 88888.00 2014-05-04 12:12:03.125 124 12443.45 115.75 54768.38 88888.00 2014-05-04 12:12:03.250 124 12443.45 115.70 54768.38 88888.00 2014-05-04 12:12:03.375 124 12443.50 115.72 54768.35 88888.00 2014-05-04 12:12:03.500 124 12443.45 115.72 54768.38 88888.00 2014-05-04 12:12:03.625 124 12443.42 115.75 54768.38 88888.00 2014-05-04 12:12:03.750 124 12443.42 115.78 54768.38 88888.00 2014-05-04 12:12:03.875 124 12443.45 115.80 54768.35 88888.00 2014-05-04 12:12:04.000 124 12443.45 115.80 54768.35 88888.00 2014-05-04 12:12:04.125 124 12443.48 115.80 54768.38 88888.00 2014-05-04 12:12:04.250 124 12443.52 115.78 54768.38 88888.00 2014-05-04 12:12:04.375 124 12443.55 115.75 54768.38 88888.00 2014-05-04 12:12:04.500 124 12443.55 115.78 54768.40 88888.00 2014-05-04 12:12:04.625 124 12443.52 115.78 54768.40 88888.00 2014-05-04 12:12:04.750 124 12443.52 115.78 54768.40 88888.00 2014-05-04 12:12:04.875 124 12443.50 115.78 54768.40 88888.00 2014-05-04 12:12:05.000 124 12443.60 115.83 54768.43 88888.00 2014-05-04 12:12:05.125 124 12443.60 115.83 54768.43 88888.00 2014-05-04 12:12:05.250 124 12443.55 115.83 54768.40 88888.00 2014-05-04 12:12:05.375 124 12443.55 115.83 54768.40 88888.00 2014-05-04 12:12:05.500 124 12443.52 115.83 54768.38 88888.00 2014-05-04 12:12:05.625 124 12443.52 115.83 54768.40 88888.00 2014-05-04 12:12:05.750 124 12443.55 115.83 54768.43 88888.00 2014-05-04 12:12:05.875 124 12443.55 115.85 54768.40 88888.00 2014-05-04 12:12:06.000 124 12443.55 115.88 54768.43 88888.00 2014-05-04 12:12:06.125 124 12443.58 115.83 54768.45 88888.00 2014-05-04 12:12:06.250 124 12443.65 115.83 54768.43 88888.00 2014-05-04 12:12:06.375 124 12443.65 115.83 54768.40 88888.00 2014-05-04 12:12:06.500 124 12443.62 115.85 54768.43 88888.00 2014-05-04 12:12:06.625 124 12443.58 115.83 54768.43 88888.00 2014-05-04 12:12:06.750 124 12443.60 115.83 54768.40 88888.00 2014-05-04 12:12:06.875 124 12443.70 115.85 54768.40 88888.00 2014-05-04 12:12:07.000 124 12443.73 115.90 54768.40 88888.00 2014-05-04 12:12:07.125 124 12443.65 115.92 54768.45 88888.00 2014-05-04 12:12:07.250 124 12443.58 115.88 54768.43 88888.00 2014-05-04 12:12:07.375 124 12443.55 115.90 54768.43 88888.00 2014-05-04 12:12:07.500 124 12443.52 115.90 54768.43 88888.00 2014-05-04 12:12:07.625 124 12443.58 115.95 54768.45 88888.00 2014-05-04 12:12:07.750 124 12443.65 115.95 54768.47 88888.00 2014-05-04 12:12:07.875 124 12443.73 115.92 54768.47 88888.00 2014-05-04 12:12:08.000 124 12443.77 115.92 54768.45 88888.00 2014-05-04 12:12:08.125 124 12443.77 115.95 54768.45 88888.00 2014-05-04 12:12:08.250 124 12443.73 115.95 54768.45 88888.00 2014-05-04 12:12:08.375 124 12443.75 115.95 54768.43 88888.00 2014-05-04 12:12:08.500 124 12443.77 115.95 54768.45 88888.00 2014-05-04 12:12:08.625 124 12443.83 115.95 54768.47 88888.00 2014-05-04 12:12:08.750 124 12443.83 115.97 54768.47 88888.00 2014-05-04 12:12:08.875 124 12443.77 115.97 54768.47 88888.00 2014-05-04 12:12:09.000 124 12443.80 115.95 54768.45 88888.00 2014-05-04 12:12:09.125 124 12443.80 115.92 54768.45 88888.00 2014-05-04 12:12:09.250 124 12443.75 115.92 54768.47 88888.00 2014-05-04 12:12:09.375 124 12443.77 115.97 54768.50 88888.00 2014-05-04 12:12:09.500 124 12443.80 116.00 54768.47 88888.00 2014-05-04 12:12:09.625 124 12443.85 116.00 54768.45 88888.00 2014-05-04 12:12:09.750 124 12443.88 116.00 54768.43 88888.00 2014-05-04 12:12:09.875 124 12443.83 116.00 54768.43 88888.00 2014-05-04 12:12:10.000 124 12443.85 116.00 54768.45 88888.00 2014-05-04 12:12:10.125 124 12443.83 115.95 54768.45 88888.00 2014-05-04 12:12:10.250 124 12443.80 116.00 54768.45 88888.00 2014-05-04 12:12:10.375 124 12443.83 116.03 54768.47 88888.00 2014-05-04 12:12:10.500 124 12443.90 116.03 54768.50 88888.00 2014-05-04 12:12:10.625 124 12443.85 116.00 54768.50 88888.00 2014-05-04 12:12:10.750 124 12443.80 116.00 54768.47 88888.00 2014-05-04 12:12:10.875 124 12443.83 116.00 54768.50 88888.00 2014-05-04 12:12:11.000 124 12443.83 116.00 54768.50 88888.00 2014-05-04 12:12:11.125 124 12443.77 116.03 54768.53 88888.00 2014-05-04 12:12:11.250 124 12443.77 116.00 54768.55 88888.00 2014-05-04 12:12:11.375 124 12443.80 116.03 54768.55 88888.00 2014-05-04 12:12:11.500 124 12443.88 116.03 54768.55 88888.00 2014-05-04 12:12:11.625 124 12443.88 116.03 54768.53 88888.00 2014-05-04 12:12:11.750 124 12443.85 116.03 54768.53 88888.00 2014-05-04 12:12:11.875 124 12443.77 116.03 54768.50 88888.00 2014-05-04 12:12:12.000 124 12443.77 116.05 54768.50 88888.00 2014-05-04 12:12:12.125 124 12443.80 116.05 54768.53 88888.00 2014-05-04 12:12:12.250 124 12443.77 116.03 54768.53 88888.00 2014-05-04 12:12:12.375 124 12443.77 116.03 54768.53 88888.00 2014-05-04 12:12:12.500 124 12443.80 116.03 54768.55 88888.00 2014-05-04 12:12:12.625 124 12443.77 116.03 54768.50 88888.00 2014-05-04 12:12:12.750 124 12443.80 116.05 54768.50 88888.00 2014-05-04 12:12:12.875 124 12443.83 116.05 54768.53 88888.00 2014-05-04 12:12:13.000 124 12443.85 116.05 54768.53 88888.00 2014-05-04 12:12:13.125 124 12443.88 116.05 54768.53 88888.00 2014-05-04 12:12:13.250 124 12443.80 116.03 54768.55 88888.00 2014-05-04 12:12:13.375 124 12443.80 116.05 54768.55 88888.00 2014-05-04 12:12:13.500 124 12443.77 116.08 54768.55 88888.00 2014-05-04 12:12:13.625 124 12443.80 116.08 54768.55 88888.00 2014-05-04 12:12:13.750 124 12443.83 116.08 54768.55 88888.00 2014-05-04 12:12:13.875 124 12443.80 116.10 54768.55 88888.00 2014-05-04 12:12:14.000 124 12443.85 116.08 54768.55 88888.00 2014-05-04 12:12:14.125 124 12443.80 116.08 54768.55 88888.00 2014-05-04 12:12:14.250 124 12443.75 116.08 54768.57 88888.00 2014-05-04 12:12:14.375 124 12443.75 116.12 54768.55 88888.00 2014-05-04 12:12:14.500 124 12443.80 116.10 54768.55 88888.00 2014-05-04 12:12:14.625 124 12443.88 116.10 54768.57 88888.00 2014-05-04 12:12:14.750 124 12443.80 116.10 54768.55 88888.00 2014-05-04 12:12:14.875 124 12443.75 116.10 54768.57 88888.00 2014-05-04 12:12:15.000 124 12443.80 116.10 54768.60 88888.00 2014-05-04 12:12:15.125 124 12443.88 116.10 54768.60 88888.00 2014-05-04 12:12:15.250 124 12443.92 116.10 54768.57 88888.00 2014-05-04 12:12:15.375 124 12443.92 116.10 54768.60 88888.00 2014-05-04 12:12:15.500 124 12443.90 116.08 54768.57 88888.00 2014-05-04 12:12:15.625 124 12443.90 116.12 54768.60 88888.00 2014-05-04 12:12:15.750 124 12443.92 116.12 54768.62 88888.00 2014-05-04 12:12:15.875 124 12443.98 116.10 54768.65 88888.00 2014-05-04 12:12:16.000 124 12443.95 116.10 54768.65 88888.00 2014-05-04 12:12:16.125 124 12443.90 116.10 54768.65 88888.00 2014-05-04 12:12:16.250 124 12443.88 116.08 54768.62 88888.00 2014-05-04 12:12:16.375 124 12443.92 116.10 54768.65 88888.00 2014-05-04 12:12:16.500 124 12443.92 116.08 54768.65 88888.00 2014-05-04 12:12:16.625 124 12443.90 116.05 54768.62 88888.00 2014-05-04 12:12:16.750 124 12443.85 116.05 54768.62 88888.00 2014-05-04 12:12:16.875 124 12443.88 116.05 54768.65 88888.00 2014-05-04 12:12:17.000 124 12443.92 116.08 54768.65 88888.00 2014-05-04 12:12:17.125 124 12443.90 116.12 54768.68 88888.00 2014-05-04 12:12:17.250 124 12443.80 116.10 54768.65 88888.00 2014-05-04 12:12:17.375 124 12443.80 116.12 54768.65 88888.00 2014-05-04 12:12:17.500 124 12443.85 116.08 54768.65 88888.00 2014-05-04 12:12:17.625 124 12443.88 116.08 54768.68 88888.00 2014-05-04 12:12:17.750 124 12443.88 116.08 54768.68 88888.00 2014-05-04 12:12:17.875 124 12443.92 116.08 54768.65 88888.00 2014-05-04 12:12:18.000 124 12443.98 116.12 54768.62 88888.00 2014-05-04 12:12:18.125 124 12444.02 116.15 54768.68 88888.00 2014-05-04 12:12:18.250 124 12443.98 116.15 54768.65 88888.00 2014-05-04 12:12:18.375 124 12443.95 116.15 54768.68 88888.00 2014-05-04 12:12:18.500 124 12443.95 116.12 54768.62 88888.00 2014-05-04 12:12:18.625 124 12443.98 116.12 54768.65 88888.00 2014-05-04 12:12:18.750 124 12444.00 116.12 54768.68 88888.00 2014-05-04 12:12:18.875 124 12443.95 116.12 54768.68 88888.00 2014-05-04 12:12:19.000 124 12443.92 116.15 54768.68 88888.00 2014-05-04 12:12:19.125 124 12443.98 116.15 54768.68 88888.00 2014-05-04 12:12:19.250 124 12444.00 116.12 54768.65 88888.00 2014-05-04 12:12:19.375 124 12444.05 116.15 54768.65 88888.00 2014-05-04 12:12:19.500 124 12444.08 116.15 54768.68 88888.00 2014-05-04 12:12:19.625 124 12444.08 116.20 54768.68 88888.00 2014-05-04 12:12:19.750 124 12444.02 116.15 54768.68 88888.00 2014-05-04 12:12:19.875 124 12444.00 116.15 54768.70 88888.00 2014-05-04 12:12:20.000 124 12444.02 116.15 54768.68 88888.00 2014-05-04 12:12:20.125 124 12444.02 116.12 54768.70 88888.00 2014-05-04 12:12:20.250 124 12444.02 116.17 54768.68 88888.00 2014-05-04 12:12:20.375 124 12444.05 116.12 54768.68 88888.00 2014-05-04 12:12:20.500 124 12444.12 116.15 54768.70 88888.00 2014-05-04 12:12:20.625 124 12444.12 116.15 54768.72 88888.00 2014-05-04 12:12:20.750 124 12444.15 116.20 54768.72 88888.00 2014-05-04 12:12:20.875 124 12444.12 116.20 54768.70 88888.00 2014-05-04 12:12:21.000 124 12444.08 116.22 54768.70 88888.00 2014-05-04 12:12:21.125 124 12444.12 116.25 54768.72 88888.00 2014-05-04 12:12:21.250 124 12444.15 116.20 54768.70 88888.00 2014-05-04 12:12:21.375 124 12444.12 116.17 54768.68 88888.00 2014-05-04 12:12:21.500 124 12444.12 116.20 54768.72 88888.00 2014-05-04 12:12:21.625 124 12444.17 116.22 54768.75 88888.00 2014-05-04 12:12:21.750 124 12444.17 116.20 54768.75 88888.00 2014-05-04 12:12:21.875 124 12444.20 116.15 54768.72 88888.00 2014-05-04 12:12:22.000 124 12444.20 116.20 54768.72 88888.00 2014-05-04 12:12:22.125 124 12444.17 116.28 54768.75 88888.00 2014-05-04 12:12:22.250 124 12444.17 116.25 54768.75 88888.00 2014-05-04 12:12:22.375 124 12444.17 116.25 54768.75 88888.00 2014-05-04 12:12:22.500 124 12444.17 116.22 54768.78 88888.00 2014-05-04 12:12:22.625 124 12444.17 116.25 54768.75 88888.00 2014-05-04 12:12:22.750 124 12444.20 116.25 54768.75 88888.00 2014-05-04 12:12:22.875 124 12444.20 116.25 54768.75 88888.00 2014-05-04 12:12:23.000 124 12444.20 116.20 54768.70 88888.00 2014-05-04 12:12:23.125 124 12444.25 116.22 54768.72 88888.00 2014-05-04 12:12:23.250 124 12444.27 116.20 54768.72 88888.00 2014-05-04 12:12:23.375 124 12444.33 116.25 54768.75 88888.00 2014-05-04 12:12:23.500 124 12444.25 116.28 54768.75 88888.00 2014-05-04 12:12:23.625 124 12444.20 116.28 54768.80 88888.00 2014-05-04 12:12:23.750 124 12444.20 116.28 54768.78 88888.00 2014-05-04 12:12:23.875 124 12444.17 116.25 54768.78 88888.00 2014-05-04 12:12:24.000 124 12444.27 116.28 54768.72 88888.00 2014-05-04 12:12:24.125 124 12444.27 116.25 54768.75 88888.00 2014-05-04 12:12:24.250 124 12444.25 116.25 54768.75 88888.00 2014-05-04 12:12:24.375 124 12444.33 116.28 54768.72 88888.00 2014-05-04 12:12:24.500 124 12444.38 116.28 54768.78 88888.00 2014-05-04 12:12:24.625 124 12444.38 116.30 54768.78 88888.00 2014-05-04 12:12:24.750 124 12444.35 116.28 54768.78 88888.00 2014-05-04 12:12:24.875 124 12444.38 116.28 54768.78 88888.00 2014-05-04 12:12:25.000 124 12444.40 116.28 54768.75 88888.00 2014-05-04 12:12:25.125 124 12444.45 116.25 54768.78 88888.00 2014-05-04 12:12:25.250 124 12444.50 116.22 54768.78 88888.00 2014-05-04 12:12:25.375 124 12444.48 116.25 54768.75 88888.00 2014-05-04 12:12:25.500 124 12444.48 116.22 54768.75 88888.00 2014-05-04 12:12:25.625 124 12444.52 116.25 54768.78 88888.00 2014-05-04 12:12:25.750 124 12444.50 116.28 54768.78 88888.00 2014-05-04 12:12:25.875 124 12444.45 116.28 54768.80 88888.00 2014-05-04 12:12:26.000 124 12444.48 116.25 54768.78 88888.00 2014-05-04 12:12:26.125 124 12444.50 116.28 54768.80 88888.00 2014-05-04 12:12:26.250 124 12444.40 116.28 54768.80 88888.00 2014-05-04 12:12:26.375 124 12444.50 116.28 54768.80 88888.00 2014-05-04 12:12:26.500 124 12444.50 116.30 54768.80 88888.00 2014-05-04 12:12:26.625 124 12444.38 116.25 54768.78 88888.00 2014-05-04 12:12:26.750 124 12444.38 116.22 54768.78 88888.00 2014-05-04 12:12:26.875 124 12444.45 116.25 54768.78 88888.00 2014-05-04 12:12:27.000 124 12444.50 116.25 54768.75 88888.00 2014-05-04 12:12:27.125 124 12444.58 116.28 54768.78 88888.00 2014-05-04 12:12:27.250 124 12444.58 116.30 54768.80 88888.00 2014-05-04 12:12:27.375 124 12444.58 116.30 54768.80 88888.00 2014-05-04 12:12:27.500 124 12444.60 116.33 54768.80 88888.00 2014-05-04 12:12:27.625 124 12444.60 116.30 54768.80 88888.00 2014-05-04 12:12:27.750 124 12444.58 116.30 54768.80 88888.00 2014-05-04 12:12:27.875 124 12444.60 116.33 54768.82 88888.00 2014-05-04 12:12:28.000 124 12444.60 116.30 54768.80 88888.00 2014-05-04 12:12:28.125 124 12444.62 116.30 54768.80 88888.00 2014-05-04 12:12:28.250 124 12444.60 116.33 54768.82 88888.00 2014-05-04 12:12:28.375 124 12444.67 116.33 54768.82 88888.00 2014-05-04 12:12:28.500 124 12444.70 116.33 54768.82 88888.00 2014-05-04 12:12:28.625 124 12444.73 116.33 54768.82 88888.00 2014-05-04 12:12:28.750 124 12444.75 116.38 54768.82 88888.00 2014-05-04 12:12:28.875 124 12444.75 116.35 54768.82 88888.00 2014-05-04 12:12:29.000 124 12444.77 116.35 54768.82 88888.00 2014-05-04 12:12:29.125 124 12444.77 116.35 54768.82 88888.00 2014-05-04 12:12:29.250 124 12444.80 116.30 54768.82 88888.00 2014-05-04 12:12:29.375 124 12444.85 116.33 54768.80 88888.00 2014-05-04 12:12:29.500 124 12444.88 116.35 54768.80 88888.00 2014-05-04 12:12:29.625 124 12444.88 116.38 54768.80 88888.00 2014-05-04 12:12:29.750 124 12444.80 116.38 54768.82 88888.00 2014-05-04 12:12:29.875 124 12444.75 116.35 54768.85 88888.00 2014-05-04 12:12:30.000 124 12444.75 116.35 54768.82 88888.00 2014-05-04 12:12:30.125 124 12444.77 116.35 54768.82 88888.00 2014-05-04 12:12:30.250 124 12444.80 116.40 54768.80 88888.00 2014-05-04 12:12:30.375 124 12444.83 116.38 54768.82 88888.00 2014-05-04 12:12:30.500 124 12444.83 116.38 54768.80 88888.00 2014-05-04 12:12:30.625 124 12444.88 116.40 54768.82 88888.00 2014-05-04 12:12:30.750 124 12444.83 116.40 54768.82 88888.00 2014-05-04 12:12:30.875 124 12444.77 116.40 54768.82 88888.00 2014-05-04 12:12:31.000 124 12444.77 116.40 54768.85 88888.00 2014-05-04 12:12:31.125 124 12444.80 116.40 54768.85 88888.00 2014-05-04 12:12:31.250 124 12444.77 116.35 54768.85 88888.00 2014-05-04 12:12:31.375 124 12444.77 116.40 54768.85 88888.00 2014-05-04 12:12:31.500 124 12444.77 116.42 54768.88 88888.00 2014-05-04 12:12:31.625 124 12444.77 116.40 54768.90 88888.00 2014-05-04 12:12:31.750 124 12444.75 116.38 54768.85 88888.00 2014-05-04 12:12:31.875 124 12444.80 116.38 54768.85 88888.00 2014-05-04 12:12:32.000 124 12444.88 116.40 54768.85 88888.00 2014-05-04 12:12:32.125 124 12444.92 116.42 54768.88 88888.00 2014-05-04 12:12:32.250 124 12444.90 116.40 54768.88 88888.00 2014-05-04 12:12:32.375 124 12444.90 116.42 54768.88 88888.00 2014-05-04 12:12:32.500 124 12444.95 116.45 54768.88 88888.00 2014-05-04 12:12:32.625 124 12444.92 116.42 54768.88 88888.00 2014-05-04 12:12:32.750 124 12444.90 116.40 54768.85 88888.00 2014-05-04 12:12:32.875 124 12444.90 116.40 54768.88 88888.00 2014-05-04 12:12:33.000 124 12444.90 116.40 54768.88 88888.00 2014-05-04 12:12:33.125 124 12444.98 116.42 54768.88 88888.00 2014-05-04 12:12:33.250 124 12445.00 116.45 54768.88 88888.00 2014-05-04 12:12:33.375 124 12445.00 116.42 54768.88 88888.00 2014-05-04 12:12:33.500 124 12444.95 116.45 54768.88 88888.00 2014-05-04 12:12:33.625 124 12444.98 116.47 54768.90 88888.00 2014-05-04 12:12:33.750 124 12445.02 116.45 54768.90 88888.00 2014-05-04 12:12:33.875 124 12445.08 116.47 54768.90 88888.00 2014-05-04 12:12:34.000 124 12445.08 116.47 54768.90 88888.00 2014-05-04 12:12:34.125 124 12445.05 116.45 54768.90 88888.00 2014-05-04 12:12:34.250 124 12445.02 116.47 54768.93 88888.00 2014-05-04 12:12:34.375 124 12445.02 116.47 54768.90 88888.00 2014-05-04 12:12:34.500 124 12445.00 116.47 54768.90 88888.00 2014-05-04 12:12:34.625 124 12444.98 116.45 54768.90 88888.00 2014-05-04 12:12:34.750 124 12444.98 116.47 54768.93 88888.00 2014-05-04 12:12:34.875 124 12444.98 116.45 54768.90 88888.00 2014-05-04 12:12:35.000 124 12445.00 116.45 54768.88 88888.00 2014-05-04 12:12:35.125 124 12445.02 116.47 54768.90 88888.00 2014-05-04 12:12:35.250 124 12445.05 116.47 54768.90 88888.00 2014-05-04 12:12:35.375 124 12445.10 116.50 54768.90 88888.00 2014-05-04 12:12:35.500 124 12445.12 116.50 54768.93 88888.00 2014-05-04 12:12:35.625 124 12445.17 116.50 54768.93 88888.00 2014-05-04 12:12:35.750 124 12445.17 116.47 54768.93 88888.00 2014-05-04 12:12:35.875 124 12445.17 116.47 54768.93 88888.00 2014-05-04 12:12:36.000 124 12445.20 116.47 54768.93 88888.00 2014-05-04 12:12:36.125 124 12445.20 116.45 54768.95 88888.00 2014-05-04 12:12:36.250 124 12445.23 116.45 54768.95 88888.00 2014-05-04 12:12:36.375 124 12445.23 116.45 54768.95 88888.00 2014-05-04 12:12:36.500 124 12445.33 116.47 54768.95 88888.00 2014-05-04 12:12:36.625 124 12445.27 116.47 54768.95 88888.00 2014-05-04 12:12:36.750 124 12445.23 116.47 54768.95 88888.00 2014-05-04 12:12:36.875 124 12445.27 116.50 54768.95 88888.00 2014-05-04 12:12:37.000 124 12445.30 116.50 54768.90 88888.00 2014-05-04 12:12:37.125 124 12445.33 116.47 54768.93 88888.00 2014-05-04 12:12:37.250 124 12445.30 116.47 54768.97 88888.00 2014-05-04 12:12:37.375 124 12445.35 116.53 54768.95 88888.00 2014-05-04 12:12:37.500 124 12445.40 116.50 54768.97 88888.00 2014-05-04 12:12:37.625 124 12445.48 116.55 54769.00 88888.00 2014-05-04 12:12:37.750 124 12445.52 116.58 54768.97 88888.00 2014-05-04 12:12:37.875 124 12445.50 116.55 54768.95 88888.00 2014-05-04 12:12:38.000 124 12445.50 116.53 54768.93 88888.00 2014-05-04 12:12:38.125 124 12445.45 116.53 54768.97 88888.00 2014-05-04 12:12:38.250 124 12445.42 116.55 54768.95 88888.00 2014-05-04 12:12:38.375 124 12445.40 116.58 54768.95 88888.00 2014-05-04 12:12:38.500 124 12445.40 116.58 54768.97 88888.00 2014-05-04 12:12:38.625 124 12445.50 116.55 54768.95 88888.00 2014-05-04 12:12:38.750 124 12445.55 116.55 54768.97 88888.00 2014-05-04 12:12:38.875 124 12445.52 116.58 54768.97 88888.00 2014-05-04 12:12:39.000 124 12445.55 116.60 54768.95 88888.00 2014-05-04 12:12:39.125 124 12445.55 116.58 54768.97 88888.00 2014-05-04 12:12:39.250 124 12445.60 116.53 54768.97 88888.00 2014-05-04 12:12:39.375 124 12445.60 116.55 54768.97 88888.00 2014-05-04 12:12:39.500 124 12445.58 116.55 54768.97 88888.00 2014-05-04 12:12:39.625 124 12445.58 116.53 54768.97 88888.00 2014-05-04 12:12:39.750 124 12445.62 116.53 54769.00 88888.00 2014-05-04 12:12:39.875 124 12445.65 116.58 54768.97 88888.00 2014-05-04 12:12:40.000 124 12445.67 116.60 54768.97 88888.00 2014-05-04 12:12:40.125 124 12445.67 116.58 54769.00 88888.00 2014-05-04 12:12:40.250 124 12445.65 116.55 54769.03 88888.00 2014-05-04 12:12:40.375 124 12445.70 116.55 54769.00 88888.00 2014-05-04 12:12:40.500 124 12445.77 116.55 54769.00 88888.00 2014-05-04 12:12:40.625 124 12445.77 116.62 54769.00 88888.00 2014-05-04 12:12:40.750 124 12445.80 116.60 54769.03 88888.00 2014-05-04 12:12:40.875 124 12445.77 116.60 54769.00 88888.00 2014-05-04 12:12:41.000 124 12445.75 116.60 54768.97 88888.00 2014-05-04 12:12:41.125 124 12445.77 116.62 54769.00 88888.00 2014-05-04 12:12:41.250 124 12445.80 116.65 54769.05 88888.00 2014-05-04 12:12:41.375 124 12445.77 116.65 54769.05 88888.00 2014-05-04 12:12:41.500 124 12445.73 116.65 54769.00 88888.00 2014-05-04 12:12:41.625 124 12445.77 116.67 54769.00 88888.00 2014-05-04 12:12:41.750 124 12445.83 116.65 54769.00 88888.00 2014-05-04 12:12:41.875 124 12445.85 116.67 54769.03 88888.00 2014-05-04 12:12:42.000 124 12445.88 116.70 54769.00 88888.00 2014-05-04 12:12:42.125 124 12445.90 116.67 54769.00 88888.00 2014-05-04 12:12:42.250 124 12445.85 116.67 54769.03 88888.00 2014-05-04 12:12:42.375 124 12445.77 116.70 54769.03 88888.00 2014-05-04 12:12:42.500 124 12445.85 116.70 54769.00 88888.00 2014-05-04 12:12:42.625 124 12445.92 116.70 54769.00 88888.00 2014-05-04 12:12:42.750 124 12446.00 116.75 54769.03 88888.00 2014-05-04 12:12:42.875 124 12446.00 116.75 54769.03 88888.00 2014-05-04 12:12:43.000 124 12445.95 116.75 54769.05 88888.00 2014-05-04 12:12:43.125 124 12445.90 116.80 54769.07 88888.00 2014-05-04 12:12:43.250 124 12445.95 116.80 54769.03 88888.00 2014-05-04 12:12:43.375 124 12445.98 116.78 54769.00 88888.00 2014-05-04 12:12:43.500 124 12445.98 116.80 54769.05 88888.00 2014-05-04 12:12:43.625 124 12446.00 116.88 54769.07 88888.00 2014-05-04 12:12:43.750 124 12446.02 116.88 54769.10 88888.00 2014-05-04 12:12:43.875 124 12446.08 116.88 54769.05 88888.00 2014-05-04 12:12:44.000 124 12446.17 116.85 54769.03 88888.00 2014-05-04 12:12:44.125 124 12446.20 116.88 54769.07 88888.00 2014-05-04 12:12:44.250 124 12446.15 116.83 54769.07 88888.00 2014-05-04 12:12:44.375 124 12446.05 116.85 54769.10 88888.00 2014-05-04 12:12:44.500 124 12446.05 116.88 54769.10 88888.00 2014-05-04 12:12:44.625 124 12446.10 116.88 54769.10 88888.00 2014-05-04 12:12:44.750 124 12446.10 116.90 54769.07 88888.00 2014-05-04 12:12:44.875 124 12446.12 116.90 54769.10 88888.00 2014-05-04 12:12:45.000 124 12446.15 116.90 54769.10 88888.00 2014-05-04 12:12:45.125 124 12446.15 116.92 54769.12 88888.00 2014-05-04 12:12:45.250 124 12446.15 116.90 54769.07 88888.00 2014-05-04 12:12:45.375 124 12446.12 116.85 54769.03 88888.00 2014-05-04 12:12:45.500 124 12446.12 116.85 54769.07 88888.00 2014-05-04 12:12:45.625 124 12446.17 116.85 54769.07 88888.00 2014-05-04 12:12:45.750 124 12446.17 116.85 54769.12 88888.00 2014-05-04 12:12:45.875 124 12446.23 116.88 54769.12 88888.00 2014-05-04 12:12:46.000 124 12446.23 116.90 54769.15 88888.00 2014-05-04 12:12:46.125 124 12446.20 116.90 54769.15 88888.00 2014-05-04 12:12:46.250 124 12446.27 116.90 54769.15 88888.00 2014-05-04 12:12:46.375 124 12446.33 116.90 54769.18 88888.00 2014-05-04 12:12:46.500 124 12446.33 116.88 54769.15 88888.00 2014-05-04 12:12:46.625 124 12446.35 116.85 54769.12 88888.00 2014-05-04 12:12:46.750 124 12446.30 116.85 54769.15 88888.00 2014-05-04 12:12:46.875 124 12446.25 116.85 54769.15 88888.00 2014-05-04 12:12:47.000 124 12446.25 116.85 54769.18 88888.00 2014-05-04 12:12:47.125 124 12446.35 116.88 54769.20 88888.00 2014-05-04 12:12:47.250 124 12446.40 116.88 54769.18 88888.00 2014-05-04 12:12:47.375 124 12446.42 116.90 54769.20 88888.00 2014-05-04 12:12:47.500 124 12446.45 116.88 54769.18 88888.00 2014-05-04 12:12:47.625 124 12446.40 116.90 54769.15 88888.00 2014-05-04 12:12:47.750 124 12446.40 116.90 54769.18 88888.00 2014-05-04 12:12:47.875 124 12446.35 116.90 54769.15 88888.00 2014-05-04 12:12:48.000 124 12446.35 116.90 54769.15 88888.00 2014-05-04 12:12:48.125 124 12446.40 116.92 54769.18 88888.00 2014-05-04 12:12:48.250 124 12446.45 116.92 54769.18 88888.00 2014-05-04 12:12:48.375 124 12446.45 116.90 54769.15 88888.00 2014-05-04 12:12:48.500 124 12446.38 116.90 54769.15 88888.00 2014-05-04 12:12:48.625 124 12446.38 116.92 54769.18 88888.00 2014-05-04 12:12:48.750 124 12446.48 116.95 54769.20 88888.00 2014-05-04 12:12:48.875 124 12446.60 116.97 54769.20 88888.00 2014-05-04 12:12:49.000 124 12446.67 116.95 54769.18 88888.00 2014-05-04 12:12:49.125 124 12446.60 116.97 54769.20 88888.00 2014-05-04 12:12:49.250 124 12446.52 117.00 54769.20 88888.00 2014-05-04 12:12:49.375 124 12446.55 117.05 54769.22 88888.00 2014-05-04 12:12:49.500 124 12446.60 117.03 54769.20 88888.00 2014-05-04 12:12:49.625 124 12446.67 117.00 54769.20 88888.00 2014-05-04 12:12:49.750 124 12446.65 116.97 54769.18 88888.00 2014-05-04 12:12:49.875 124 12446.65 117.00 54769.18 88888.00 2014-05-04 12:12:50.000 124 12446.67 117.03 54769.18 88888.00 2014-05-04 12:12:50.125 124 12446.73 117.03 54769.18 88888.00 2014-05-04 12:12:50.250 124 12446.70 117.00 54769.18 88888.00 2014-05-04 12:12:50.375 124 12446.70 117.03 54769.20 88888.00 2014-05-04 12:12:50.500 124 12446.70 117.03 54769.22 88888.00 2014-05-04 12:12:50.625 124 12446.75 117.03 54769.22 88888.00 2014-05-04 12:12:50.750 124 12446.80 117.05 54769.28 88888.00 2014-05-04 12:12:50.875 124 12446.85 117.08 54769.25 88888.00 2014-05-04 12:12:51.000 124 12446.90 117.08 54769.25 88888.00 2014-05-04 12:12:51.125 124 12446.88 117.05 54769.22 88888.00 2014-05-04 12:12:51.250 124 12446.88 117.08 54769.25 88888.00 2014-05-04 12:12:51.375 124 12446.88 117.08 54769.25 88888.00 2014-05-04 12:12:51.500 124 12446.90 117.05 54769.28 88888.00 2014-05-04 12:12:51.625 124 12447.00 117.12 54769.30 88888.00 2014-05-04 12:12:51.750 124 12447.02 117.12 54769.25 88888.00 2014-05-04 12:12:51.875 124 12446.98 117.12 54769.25 88888.00 2014-05-04 12:12:52.000 124 12446.95 117.10 54769.25 88888.00 2014-05-04 12:12:52.125 124 12447.00 117.15 54769.25 88888.00 2014-05-04 12:12:52.250 124 12447.08 117.15 54769.30 88888.00 2014-05-04 12:12:52.375 124 12447.10 117.15 54769.25 88888.00 2014-05-04 12:12:52.500 124 12447.05 117.17 54769.28 88888.00 2014-05-04 12:12:52.625 124 12447.05 117.20 54769.28 88888.00 2014-05-04 12:12:52.750 124 12447.05 117.22 54769.30 88888.00 2014-05-04 12:12:52.875 124 12446.98 117.22 54769.28 88888.00 2014-05-04 12:12:53.000 124 12446.98 117.22 54769.28 88888.00 2014-05-04 12:12:53.125 124 12447.10 117.22 54769.28 88888.00 2014-05-04 12:12:53.250 124 12447.08 117.20 54769.28 88888.00 2014-05-04 12:12:53.375 124 12446.98 117.20 54769.25 88888.00 2014-05-04 12:12:53.500 124 12446.98 117.20 54769.25 88888.00 2014-05-04 12:12:53.625 124 12447.05 117.20 54769.25 88888.00 2014-05-04 12:12:53.750 124 12447.10 117.22 54769.28 88888.00 2014-05-04 12:12:53.875 124 12447.10 117.22 54769.28 88888.00 2014-05-04 12:12:54.000 124 12447.15 117.28 54769.30 88888.00 2014-05-04 12:12:54.125 124 12447.23 117.22 54769.32 88888.00 2014-05-04 12:12:54.250 124 12447.23 117.28 54769.30 88888.00 2014-05-04 12:12:54.375 124 12447.23 117.25 54769.30 88888.00 2014-05-04 12:12:54.500 124 12447.20 117.28 54769.30 88888.00 2014-05-04 12:12:54.625 124 12447.27 117.33 54769.30 88888.00 2014-05-04 12:12:54.750 124 12447.30 117.33 54769.30 88888.00 2014-05-04 12:12:54.875 124 12447.30 117.33 54769.30 88888.00 2014-05-04 12:12:55.000 124 12447.38 117.35 54769.30 88888.00 2014-05-04 12:12:55.125 124 12447.42 117.35 54769.35 88888.00 2014-05-04 12:12:55.250 124 12447.35 117.35 54769.35 88888.00 2014-05-04 12:12:55.375 124 12447.35 117.38 54769.35 88888.00 2014-05-04 12:12:55.500 124 12447.35 117.40 54769.35 88888.00 2014-05-04 12:12:55.625 124 12447.35 117.35 54769.32 88888.00 2014-05-04 12:12:55.750 124 12447.35 117.40 54769.32 88888.00 2014-05-04 12:12:55.875 124 12447.40 117.35 54769.32 88888.00 2014-05-04 12:12:56.000 124 12447.42 117.38 54769.32 88888.00 2014-05-04 12:12:56.125 124 12447.42 117.40 54769.35 88888.00 2014-05-04 12:12:56.250 124 12447.40 117.40 54769.35 88888.00 2014-05-04 12:12:56.375 124 12447.40 117.40 54769.35 88888.00 2014-05-04 12:12:56.500 124 12447.42 117.38 54769.35 88888.00 2014-05-04 12:12:56.625 124 12447.40 117.35 54769.35 88888.00 2014-05-04 12:12:56.750 124 12447.45 117.40 54769.35 88888.00 2014-05-04 12:12:56.875 124 12447.55 117.40 54769.30 88888.00 2014-05-04 12:12:57.000 124 12447.55 117.38 54769.32 88888.00 2014-05-04 12:12:57.125 124 12447.50 117.40 54769.35 88888.00 2014-05-04 12:12:57.250 124 12447.48 117.42 54769.38 88888.00 2014-05-04 12:12:57.375 124 12447.58 117.42 54769.35 88888.00 2014-05-04 12:12:57.500 124 12447.55 117.40 54769.35 88888.00 2014-05-04 12:12:57.625 124 12447.58 117.38 54769.38 88888.00 2014-05-04 12:12:57.750 124 12447.60 117.40 54769.35 88888.00 2014-05-04 12:12:57.875 124 12447.60 117.40 54769.32 88888.00 2014-05-04 12:12:58.000 124 12447.58 117.42 54769.35 88888.00 2014-05-04 12:12:58.125 124 12447.58 117.42 54769.40 88888.00 2014-05-04 12:12:58.250 124 12447.55 117.45 54769.38 88888.00 2014-05-04 12:12:58.375 124 12447.60 117.40 54769.35 88888.00 2014-05-04 12:12:58.500 124 12447.60 117.42 54769.38 88888.00 2014-05-04 12:12:58.625 124 12447.67 117.42 54769.38 88888.00 2014-05-04 12:12:58.750 124 12447.73 117.45 54769.38 88888.00 2014-05-04 12:12:58.875 124 12447.77 117.50 54769.40 88888.00 2014-05-04 12:12:59.000 124 12447.75 117.53 54769.38 88888.00 2014-05-04 12:12:59.125 124 12447.80 117.50 54769.40 88888.00 2014-05-04 12:12:59.250 124 12447.85 117.50 54769.40 88888.00 2014-05-04 12:12:59.375 124 12447.80 117.50 54769.43 88888.00 2014-05-04 12:12:59.500 124 12447.77 117.53 54769.40 88888.00 2014-05-04 12:12:59.625 124 12447.75 117.53 54769.43 88888.00 2014-05-04 12:12:59.750 124 12447.85 117.53 54769.40 88888.00 2014-05-04 12:12:59.875 124 12447.88 117.53 54769.40 88888.00 2014-05-04 12:13:00.000 124 12447.88 117.53 54769.40 88888.00 2014-05-04 12:13:00.125 124 12447.88 117.53 54769.45 88888.00 2014-05-04 12:13:00.250 124 12447.88 117.53 54769.45 88888.00 2014-05-04 12:13:00.375 124 12447.92 117.55 54769.45 88888.00 2014-05-04 12:13:00.500 124 12447.98 117.53 54769.45 88888.00 2014-05-04 12:13:00.625 124 12447.92 117.58 54769.45 88888.00 2014-05-04 12:13:00.750 124 12447.95 117.58 54769.43 88888.00 2014-05-04 12:13:00.875 124 12447.92 117.58 54769.45 88888.00 2014-05-04 12:13:01.000 124 12447.95 117.58 54769.45 88888.00 2014-05-04 12:13:01.125 124 12447.98 117.58 54769.47 88888.00 2014-05-04 12:13:01.250 124 12447.98 117.58 54769.47 88888.00 2014-05-04 12:13:01.375 124 12448.00 117.55 54769.50 88888.00 2014-05-04 12:13:01.500 124 12448.05 117.60 54769.50 88888.00 2014-05-04 12:13:01.625 124 12448.02 117.58 54769.47 88888.00 2014-05-04 12:13:01.750 124 12448.00 117.55 54769.47 88888.00 2014-05-04 12:13:01.875 124 12448.02 117.55 54769.47 88888.00 2014-05-04 12:13:02.000 124 12448.05 117.55 54769.45 88888.00 2014-05-04 12:13:02.125 124 12448.05 117.55 54769.47 88888.00 2014-05-04 12:13:02.250 124 12448.02 117.58 54769.50 88888.00 2014-05-04 12:13:02.375 124 12448.00 117.55 54769.53 88888.00 2014-05-04 12:13:02.500 124 12447.98 117.58 54769.50 88888.00 2014-05-04 12:13:02.625 124 12447.98 117.58 54769.50 88888.00 2014-05-04 12:13:02.750 124 12448.00 117.60 54769.50 88888.00 2014-05-04 12:13:02.875 124 12448.08 117.62 54769.55 88888.00 2014-05-04 12:13:03.000 124 12448.10 117.58 54769.53 88888.00 2014-05-04 12:13:03.125 124 12448.08 117.60 54769.55 88888.00 2014-05-04 12:13:03.250 124 12448.05 117.60 54769.53 88888.00 2014-05-04 12:13:03.375 124 12448.08 117.62 54769.53 88888.00 2014-05-04 12:13:03.500 124 12448.05 117.60 54769.53 88888.00 2014-05-04 12:13:03.625 124 12448.02 117.62 54769.55 88888.00 2014-05-04 12:13:03.750 124 12448.08 117.60 54769.55 88888.00 2014-05-04 12:13:03.875 124 12448.15 117.62 54769.55 88888.00 2014-05-04 12:13:04.000 124 12448.20 117.60 54769.53 88888.00 2014-05-04 12:13:04.125 124 12448.23 117.58 54769.55 88888.00 2014-05-04 12:13:04.250 124 12448.20 117.62 54769.57 88888.00 2014-05-04 12:13:04.375 124 12448.15 117.62 54769.60 88888.00 2014-05-04 12:13:04.500 124 12448.17 117.65 54769.57 88888.00 2014-05-04 12:13:04.625 124 12448.17 117.62 54769.57 88888.00 2014-05-04 12:13:04.750 124 12448.23 117.62 54769.60 88888.00 2014-05-04 12:13:04.875 124 12448.23 117.62 54769.57 88888.00 2014-05-04 12:13:05.000 124 12448.27 117.62 54769.60 88888.00 2014-05-04 12:13:05.125 124 12448.25 117.65 54769.62 88888.00 2014-05-04 12:13:05.250 124 12448.23 117.62 54769.62 88888.00 2014-05-04 12:13:05.375 124 12448.30 117.60 54769.62 88888.00 2014-05-04 12:13:05.500 124 12448.33 117.62 54769.60 88888.00 2014-05-04 12:13:05.625 124 12448.35 117.62 54769.60 88888.00 2014-05-04 12:13:05.750 124 12448.23 117.60 54769.62 88888.00 2014-05-04 12:13:05.875 124 12448.23 117.60 54769.60 88888.00 2014-05-04 12:13:06.000 124 12448.25 117.60 54769.62 88888.00 2014-05-04 12:13:06.125 124 12448.27 117.62 54769.62 88888.00 2014-05-04 12:13:06.250 124 12448.30 117.62 54769.62 88888.00 2014-05-04 12:13:06.375 124 12448.35 117.65 54769.65 88888.00 2014-05-04 12:13:06.500 124 12448.35 117.65 54769.65 88888.00 2014-05-04 12:13:06.625 124 12448.33 117.67 54769.62 88888.00 2014-05-04 12:13:06.750 124 12448.33 117.65 54769.62 88888.00 2014-05-04 12:13:06.875 124 12448.33 117.65 54769.65 88888.00 2014-05-04 12:13:07.000 124 12448.27 117.65 54769.65 88888.00 2014-05-04 12:13:07.125 124 12448.25 117.62 54769.68 88888.00 2014-05-04 12:13:07.250 124 12448.27 117.60 54769.68 88888.00 2014-05-04 12:13:07.375 124 12448.27 117.62 54769.68 88888.00 2014-05-04 12:13:07.500 124 12448.27 117.65 54769.65 88888.00 2014-05-04 12:13:07.625 124 12448.35 117.65 54769.65 88888.00 2014-05-04 12:13:07.750 124 12448.38 117.65 54769.65 88888.00 2014-05-04 12:13:07.875 124 12448.40 117.65 54769.68 88888.00 2014-05-04 12:13:08.000 124 12448.45 117.65 54769.68 88888.00 2014-05-04 12:13:08.125 124 12448.48 117.65 54769.70 88888.00 2014-05-04 12:13:08.250 124 12448.42 117.65 54769.70 88888.00 2014-05-04 12:13:08.375 124 12448.35 117.65 54769.70 88888.00 2014-05-04 12:13:08.500 124 12448.33 117.62 54769.70 88888.00 2014-05-04 12:13:08.625 124 12448.33 117.62 54769.72 88888.00 2014-05-04 12:13:08.750 124 12448.35 117.60 54769.70 88888.00 2014-05-04 12:13:08.875 124 12448.40 117.60 54769.68 88888.00 2014-05-04 12:13:09.000 124 12448.48 117.62 54769.65 88888.00 2014-05-04 12:13:09.125 124 12448.42 117.62 54769.68 88888.00 2014-05-04 12:13:09.250 124 12448.42 117.62 54769.68 88888.00 2014-05-04 12:13:09.375 124 12448.48 117.62 54769.68 88888.00 2014-05-04 12:13:09.500 124 12448.58 117.65 54769.70 88888.00 2014-05-04 12:13:09.625 124 12448.62 117.67 54769.70 88888.00 2014-05-04 12:13:09.750 124 12448.60 117.65 54769.70 88888.00 2014-05-04 12:13:09.875 124 12448.52 117.65 54769.72 88888.00 2014-05-04 12:13:10.000 124 12448.48 117.67 54769.70 88888.00 2014-05-04 12:13:10.125 124 12448.50 117.67 54769.70 88888.00 2014-05-04 12:13:10.250 124 12448.55 117.67 54769.70 88888.00 2014-05-04 12:13:10.375 124 12448.55 117.62 54769.70 88888.00 2014-05-04 12:13:10.500 124 12448.58 117.65 54769.70 88888.00 2014-05-04 12:13:10.625 124 12448.58 117.67 54769.72 88888.00 2014-05-04 12:13:10.750 124 12448.62 117.67 54769.75 88888.00 2014-05-04 12:13:10.875 124 12448.62 117.67 54769.72 88888.00 2014-05-04 12:13:11.000 124 12448.60 117.65 54769.70 88888.00 2014-05-04 12:13:11.125 124 12448.58 117.70 54769.70 88888.00 2014-05-04 12:13:11.250 124 12448.65 117.67 54769.72 88888.00 2014-05-04 12:13:11.375 124 12448.65 117.65 54769.70 88888.00 2014-05-04 12:13:11.500 124 12448.67 117.67 54769.70 88888.00 2014-05-04 12:13:11.625 124 12448.70 117.67 54769.72 88888.00 2014-05-04 12:13:11.750 124 12448.67 117.65 54769.72 88888.00 2014-05-04 12:13:11.875 124 12448.67 117.65 54769.75 88888.00 2014-05-04 12:13:12.000 124 12448.73 117.72 54769.78 88888.00 2014-05-04 12:13:12.125 124 12448.70 117.75 54769.75 88888.00 2014-05-04 12:13:12.250 124 12448.62 117.72 54769.78 88888.00 2014-05-04 12:13:12.375 124 12448.60 117.72 54769.70 88888.00 2014-05-04 12:13:12.500 124 12448.58 117.75 54769.75 88888.00 2014-05-04 12:13:12.625 124 12448.60 117.75 54769.75 88888.00 2014-05-04 12:13:12.750 124 12448.60 117.75 54769.78 88888.00 2014-05-04 12:13:12.875 124 12448.62 117.72 54769.78 88888.00 2014-05-04 12:13:13.000 124 12448.65 117.72 54769.78 88888.00 2014-05-04 12:13:13.125 124 12448.67 117.72 54769.78 88888.00 2014-05-04 12:13:13.250 124 12448.73 117.72 54769.75 88888.00 2014-05-04 12:13:13.375 124 12448.73 117.72 54769.75 88888.00 2014-05-04 12:13:13.500 124 12448.65 117.72 54769.72 88888.00 2014-05-04 12:13:13.625 124 12448.73 117.72 54769.72 88888.00 2014-05-04 12:13:13.750 124 12448.73 117.72 54769.78 88888.00 2014-05-04 12:13:13.875 124 12448.73 117.75 54769.78 88888.00 2014-05-04 12:13:14.000 124 12448.75 117.78 54769.78 88888.00 2014-05-04 12:13:14.125 124 12448.70 117.75 54769.78 88888.00 2014-05-04 12:13:14.250 124 12448.67 117.78 54769.78 88888.00 2014-05-04 12:13:14.375 124 12448.73 117.78 54769.78 88888.00 2014-05-04 12:13:14.500 124 12448.77 117.75 54769.72 88888.00 2014-05-04 12:13:14.625 124 12448.80 117.78 54769.78 88888.00 2014-05-04 12:13:14.750 124 12448.85 117.78 54769.82 88888.00 2014-05-04 12:13:14.875 124 12448.85 117.83 54769.82 88888.00 2014-05-04 12:13:15.000 124 12448.88 117.80 54769.80 88888.00 2014-05-04 12:13:15.125 124 12448.92 117.83 54769.78 88888.00 2014-05-04 12:13:15.250 124 12448.95 117.83 54769.82 88888.00 2014-05-04 12:13:15.375 124 12448.95 117.80 54769.80 88888.00 2014-05-04 12:13:15.500 124 12448.95 117.80 54769.80 88888.00 2014-05-04 12:13:15.625 124 12448.92 117.80 54769.80 88888.00 2014-05-04 12:13:15.750 124 12448.90 117.83 54769.85 88888.00 2014-05-04 12:13:15.875 124 12448.92 117.78 54769.85 88888.00 2014-05-04 12:13:16.000 124 12448.98 117.80 54769.85 88888.00 2014-05-04 12:13:16.125 124 12449.02 117.83 54769.85 88888.00 2014-05-04 12:13:16.250 124 12448.98 117.80 54769.82 88888.00 2014-05-04 12:13:16.375 124 12448.95 117.80 54769.80 88888.00 2014-05-04 12:13:16.500 124 12448.92 117.75 54769.82 88888.00 2014-05-04 12:13:16.625 124 12448.98 117.75 54769.85 88888.00 2014-05-04 12:13:16.750 124 12449.10 117.83 54769.85 88888.00 2014-05-04 12:13:16.875 124 12449.10 117.83 54769.82 88888.00 2014-05-04 12:13:17.000 124 12449.08 117.78 54769.82 88888.00 2014-05-04 12:13:17.125 124 12449.17 117.75 54769.80 88888.00 2014-05-04 12:13:17.250 124 12449.23 117.75 54769.78 88888.00 2014-05-04 12:13:17.375 124 12449.20 117.75 54769.80 88888.00 2014-05-04 12:13:17.500 124 12449.20 117.78 54769.82 88888.00 2014-05-04 12:13:17.625 124 12449.20 117.75 54769.85 88888.00 2014-05-04 12:13:17.750 124 12449.10 117.72 54769.82 88888.00 2014-05-04 12:13:17.875 124 12449.10 117.75 54769.85 88888.00 2014-05-04 12:13:18.000 124 12449.17 117.72 54769.82 88888.00 2014-05-04 12:13:18.125 124 12449.17 117.78 54769.82 88888.00 2014-05-04 12:13:18.250 124 12449.08 117.78 54769.88 88888.00 2014-05-04 12:13:18.375 124 12449.08 117.78 54769.93 88888.00 2014-05-04 12:13:18.500 124 12449.10 117.78 54769.88 88888.00 2014-05-04 12:13:18.625 124 12449.10 117.72 54769.90 88888.00 2014-05-04 12:13:18.750 124 12449.10 117.72 54769.88 88888.00 2014-05-04 12:13:18.875 124 12449.10 117.75 54769.88 88888.00 2014-05-04 12:13:19.000 124 12449.15 117.75 54769.90 88888.00 2014-05-04 12:13:19.125 124 12449.17 117.75 54769.90 88888.00 2014-05-04 12:13:19.250 124 12449.20 117.78 54769.90 88888.00 2014-05-04 12:13:19.375 124 12449.20 117.80 54769.93 88888.00 2014-05-04 12:13:19.500 124 12449.17 117.80 54769.93 88888.00 2014-05-04 12:13:19.625 124 12449.23 117.83 54769.90 88888.00 2014-05-04 12:13:19.750 124 12449.27 117.78 54769.95 88888.00 2014-05-04 12:13:19.875 124 12449.23 117.75 54769.93 88888.00 2014-05-04 12:13:20.000 124 12449.17 117.78 54769.93 88888.00 2014-05-04 12:13:20.125 124 12449.15 117.80 54769.93 88888.00 2014-05-04 12:13:20.250 124 12449.23 117.78 54769.93 88888.00 2014-05-04 12:13:20.375 124 12449.33 117.78 54769.90 88888.00 2014-05-04 12:13:20.500 124 12449.33 117.75 54769.93 88888.00 2014-05-04 12:13:20.625 124 12449.30 117.78 54769.95 88888.00 2014-05-04 12:13:20.750 124 12449.27 117.80 54769.97 88888.00 2014-05-04 12:13:20.875 124 12449.33 117.78 54770.00 88888.00 2014-05-04 12:13:21.000 124 12449.30 117.78 54770.00 88888.00 2014-05-04 12:13:21.125 124 12449.33 117.75 54769.97 88888.00 2014-05-04 12:13:21.250 124 12449.38 117.75 54769.95 88888.00 2014-05-04 12:13:21.375 124 12449.33 117.78 54769.95 88888.00 2014-05-04 12:13:21.500 124 12449.35 117.75 54770.03 88888.00 2014-05-04 12:13:21.625 124 12449.35 117.78 54769.97 88888.00 2014-05-04 12:13:21.750 124 12449.35 117.75 54769.97 88888.00 2014-05-04 12:13:21.875 124 12449.35 117.72 54769.97 88888.00 2014-05-04 12:13:22.000 124 12449.35 117.72 54769.97 88888.00 2014-05-04 12:13:22.125 124 12449.30 117.75 54770.00 88888.00 2014-05-04 12:13:22.250 124 12449.27 117.78 54770.00 88888.00 2014-05-04 12:13:22.375 124 12449.30 117.80 54770.00 88888.00 2014-05-04 12:13:22.500 124 12449.40 117.78 54770.00 88888.00 2014-05-04 12:13:22.625 124 12449.42 117.75 54770.03 88888.00 2014-05-04 12:13:22.750 124 12449.42 117.75 54770.00 88888.00 2014-05-04 12:13:22.875 124 12449.45 117.75 54770.00 88888.00 2014-05-04 12:13:23.000 124 12449.45 117.70 54769.97 88888.00 2014-05-04 12:13:23.125 124 12449.45 117.75 54770.03 88888.00 2014-05-04 12:13:23.250 124 12449.40 117.72 54770.00 88888.00 2014-05-04 12:13:23.375 124 12449.40 117.75 54770.05 88888.00 2014-05-04 12:13:23.500 124 12449.40 117.75 54770.03 88888.00 2014-05-04 12:13:23.625 124 12449.38 117.72 54770.03 88888.00 2014-05-04 12:13:23.750 124 12449.35 117.72 54770.05 88888.00 2014-05-04 12:13:23.875 124 12449.33 117.75 54770.03 88888.00 2014-05-04 12:13:24.000 124 12449.33 117.70 54770.03 88888.00 2014-05-04 12:13:24.125 124 12449.30 117.70 54770.00 88888.00 2014-05-04 12:13:24.250 124 12449.42 117.65 54770.00 88888.00 2014-05-04 12:13:24.375 124 12449.48 117.70 54770.05 88888.00 2014-05-04 12:13:24.500 124 12449.48 117.70 54770.05 88888.00 2014-05-04 12:13:24.625 124 12449.45 117.67 54770.03 88888.00 2014-05-04 12:13:24.750 124 12449.40 117.67 54770.05 88888.00 2014-05-04 12:13:24.875 124 12449.45 117.72 54770.05 88888.00 2014-05-04 12:13:25.000 124 12449.45 117.70 54770.05 88888.00 2014-05-04 12:13:25.125 124 12449.40 117.67 54770.03 88888.00 2014-05-04 12:13:25.250 124 12449.35 117.70 54770.10 88888.00 2014-05-04 12:13:25.375 124 12449.48 117.70 54770.10 88888.00 2014-05-04 12:13:25.500 124 12449.55 117.67 54770.07 88888.00 2014-05-04 12:13:25.625 124 12449.52 117.65 54770.07 88888.00 2014-05-04 12:13:25.750 124 12449.55 117.67 54770.07 88888.00 2014-05-04 12:13:25.875 124 12449.50 117.65 54770.07 88888.00 2014-05-04 12:13:26.000 124 12449.48 117.62 54770.07 88888.00 2014-05-04 12:13:26.125 124 12449.50 117.62 54770.07 88888.00 2014-05-04 12:13:26.250 124 12449.52 117.67 54770.10 88888.00 2014-05-04 12:13:26.375 124 12449.62 117.65 54770.07 88888.00 2014-05-04 12:13:26.500 124 12449.70 117.65 54770.10 88888.00 2014-05-04 12:13:26.625 124 12449.70 117.67 54770.10 88888.00 2014-05-04 12:13:26.750 124 12449.67 117.70 54770.10 88888.00 2014-05-04 12:13:26.875 124 12449.65 117.67 54770.10 88888.00 2014-05-04 12:13:27.000 124 12449.67 117.65 54770.10 88888.00 2014-05-04 12:13:27.125 124 12449.73 117.65 54770.10 88888.00 2014-05-04 12:13:27.250 124 12449.77 117.65 54770.12 88888.00 2014-05-04 12:13:27.375 124 12449.75 117.62 54770.10 88888.00 2014-05-04 12:13:27.500 124 12449.70 117.65 54770.07 88888.00 2014-05-04 12:13:27.625 124 12449.67 117.62 54770.12 88888.00 2014-05-04 12:13:27.750 124 12449.65 117.62 54770.10 88888.00 2014-05-04 12:13:27.875 124 12449.60 117.65 54770.10 88888.00 2014-05-04 12:13:28.000 124 12449.62 117.67 54770.07 88888.00 2014-05-04 12:13:28.125 124 12449.65 117.62 54770.15 88888.00 2014-05-04 12:13:28.250 124 12449.73 117.62 54770.18 88888.00 2014-05-04 12:13:28.375 124 12449.75 117.62 54770.15 88888.00 2014-05-04 12:13:28.500 124 12449.77 117.65 54770.12 88888.00 2014-05-04 12:13:28.625 124 12449.75 117.62 54770.10 88888.00 2014-05-04 12:13:28.750 124 12449.77 117.62 54770.15 88888.00 2014-05-04 12:13:28.875 124 12449.77 117.65 54770.18 88888.00 2014-05-04 12:13:29.000 124 12449.77 117.62 54770.18 88888.00 2014-05-04 12:13:29.125 124 12449.70 117.65 54770.20 88888.00 2014-05-04 12:13:29.250 124 12449.62 117.62 54770.20 88888.00 2014-05-04 12:13:29.375 124 12449.70 117.67 54770.20 88888.00 2014-05-04 12:13:29.500 124 12449.75 117.67 54770.18 88888.00 2014-05-04 12:13:29.625 124 12449.75 117.67 54770.20 88888.00 2014-05-04 12:13:29.750 124 12449.77 117.65 54770.20 88888.00 2014-05-04 12:13:29.875 124 12449.77 117.62 54770.18 88888.00 2014-05-04 12:13:30.000 124 12449.83 117.65 54770.18 88888.00 2014-05-04 12:13:30.125 124 12449.83 117.67 54770.18 88888.00 2014-05-04 12:13:30.250 124 12449.80 117.65 54770.20 88888.00 2014-05-04 12:13:30.375 124 12449.85 117.62 54770.15 88888.00 2014-05-04 12:13:30.500 124 12449.83 117.67 54770.20 88888.00 2014-05-04 12:13:30.625 124 12449.77 117.67 54770.22 88888.00 2014-05-04 12:13:30.750 124 12449.77 117.67 54770.22 88888.00 2014-05-04 12:13:30.875 124 12449.80 117.62 54770.20 88888.00 2014-05-04 12:13:31.000 124 12449.85 117.62 54770.20 88888.00 2014-05-04 12:13:31.125 124 12449.90 117.65 54770.22 88888.00 2014-05-04 12:13:31.250 124 12449.88 117.67 54770.25 88888.00 2014-05-04 12:13:31.375 124 12449.88 117.65 54770.25 88888.00 2014-05-04 12:13:31.500 124 12449.85 117.65 54770.20 88888.00 2014-05-04 12:13:31.625 124 12449.80 117.62 54770.22 88888.00 2014-05-04 12:13:31.750 124 12449.80 117.62 54770.25 88888.00 2014-05-04 12:13:31.875 124 12449.90 117.65 54770.25 88888.00 2014-05-04 12:13:32.000 124 12449.98 117.67 54770.25 88888.00 2014-05-04 12:13:32.125 124 12449.98 117.65 54770.25 88888.00 2014-05-04 12:13:32.250 124 12449.95 117.60 54770.25 88888.00 2014-05-04 12:13:32.375 124 12450.00 117.60 54770.25 88888.00 2014-05-04 12:13:32.500 124 12450.02 117.60 54770.20 88888.00 2014-05-04 12:13:32.625 124 12450.00 117.58 54770.22 88888.00 2014-05-04 12:13:32.750 124 12450.00 117.62 54770.25 88888.00 2014-05-04 12:13:32.875 124 12450.02 117.62 54770.22 88888.00 2014-05-04 12:13:33.000 124 12450.02 117.60 54770.22 88888.00 2014-05-04 12:13:33.125 124 12450.10 117.62 54770.22 88888.00 2014-05-04 12:13:33.250 124 12450.12 117.60 54770.28 88888.00 2014-05-04 12:13:33.375 124 12450.12 117.60 54770.28 88888.00 2014-05-04 12:13:33.500 124 12450.08 117.58 54770.25 88888.00 2014-05-04 12:13:33.625 124 12450.08 117.58 54770.28 88888.00 2014-05-04 12:13:33.750 124 12450.10 117.58 54770.28 88888.00 2014-05-04 12:13:33.875 124 12450.12 117.60 54770.25 88888.00 2014-05-04 12:13:34.000 124 12450.25 117.62 54770.25 88888.00 2014-05-04 12:13:34.125 124 12450.25 117.60 54770.28 88888.00 2014-05-04 12:13:34.250 124 12450.20 117.55 54770.28 88888.00 2014-05-04 12:13:34.375 124 12450.20 117.58 54770.28 88888.00 2014-05-04 12:13:34.500 124 12450.15 117.60 54770.30 88888.00 2014-05-04 12:13:34.625 124 12450.17 117.55 54770.28 88888.00 2014-05-04 12:13:34.750 124 12450.35 117.55 54770.22 88888.00 2014-05-04 12:13:34.875 124 12450.40 117.53 54770.25 88888.00 2014-05-04 12:13:35.000 124 12450.40 117.60 54770.28 88888.00 2014-05-04 12:13:35.125 124 12450.40 117.60 54770.30 88888.00 2014-05-04 12:13:35.250 124 12450.38 117.60 54770.28 88888.00 2014-05-04 12:13:35.375 124 12450.40 117.60 54770.25 88888.00 2014-05-04 12:13:35.500 124 12450.42 117.60 54770.25 88888.00 2014-05-04 12:13:35.625 124 12450.42 117.60 54770.30 88888.00 2014-05-04 12:13:35.750 124 12450.50 117.65 54770.32 88888.00 2014-05-04 12:13:35.875 124 12450.52 117.62 54770.30 88888.00 2014-05-04 12:13:36.000 124 12450.58 117.65 54770.28 88888.00 2014-05-04 12:13:36.125 124 12450.55 117.60 54770.30 88888.00 2014-05-04 12:13:36.250 124 12450.55 117.62 54770.30 88888.00 2014-05-04 12:13:36.375 124 12450.62 117.65 54770.30 88888.00 2014-05-04 12:13:36.500 124 12450.62 117.62 54770.28 88888.00 2014-05-04 12:13:36.625 124 12450.58 117.62 54770.32 88888.00 2014-05-04 12:13:36.750 124 12450.58 117.65 54770.30 88888.00 2014-05-04 12:13:36.875 124 12450.52 117.62 54770.30 88888.00 2014-05-04 12:13:37.000 124 12450.42 117.62 54770.30 88888.00 2014-05-04 12:13:37.125 124 12450.42 117.67 54770.32 88888.00 2014-05-04 12:13:37.250 124 12450.42 117.62 54770.30 88888.00 2014-05-04 12:13:37.375 124 12450.45 117.62 54770.30 88888.00 2014-05-04 12:13:37.500 124 12450.42 117.62 54770.30 88888.00 2014-05-04 12:13:37.625 124 12450.45 117.62 54770.32 88888.00 2014-05-04 12:13:37.750 124 12450.48 117.65 54770.32 88888.00 2014-05-04 12:13:37.875 124 12450.52 117.65 54770.32 88888.00 2014-05-04 12:13:38.000 124 12450.58 117.62 54770.35 88888.00 2014-05-04 12:13:38.125 124 12450.62 117.62 54770.35 88888.00 2014-05-04 12:13:38.250 124 12450.65 117.62 54770.35 88888.00 2014-05-04 12:13:38.375 124 12450.67 117.65 54770.38 88888.00 2014-05-04 12:13:38.500 124 12450.65 117.65 54770.38 88888.00 2014-05-04 12:13:38.625 124 12450.62 117.58 54770.35 88888.00 2014-05-04 12:13:38.750 124 12450.70 117.60 54770.38 88888.00 2014-05-04 12:13:38.875 124 12450.75 117.62 54770.35 88888.00 2014-05-04 12:13:39.000 124 12450.73 117.62 54770.35 88888.00 2014-05-04 12:13:39.125 124 12450.65 117.58 54770.35 88888.00 2014-05-04 12:13:39.250 124 12450.65 117.58 54770.35 88888.00 2014-05-04 12:13:39.375 124 12450.73 117.58 54770.32 88888.00 2014-05-04 12:13:39.500 124 12450.85 117.60 54770.35 88888.00 2014-05-04 12:13:39.625 124 12450.92 117.62 54770.32 88888.00 2014-05-04 12:13:39.750 124 12450.90 117.62 54770.35 88888.00 2014-05-04 12:13:39.875 124 12450.88 117.62 54770.38 88888.00 2014-05-04 12:13:40.000 124 12450.88 117.60 54770.38 88888.00 2014-05-04 12:13:40.125 124 12450.90 117.58 54770.40 88888.00 2014-05-04 12:13:40.250 124 12450.95 117.60 54770.40 88888.00 2014-05-04 12:13:40.375 124 12450.98 117.60 54770.38 88888.00 2014-05-04 12:13:40.500 124 12450.98 117.58 54770.40 88888.00 2014-05-04 12:13:40.625 124 12450.98 117.60 54770.40 88888.00 2014-05-04 12:13:40.750 124 12450.98 117.60 54770.40 88888.00 2014-05-04 12:13:40.875 124 12451.00 117.60 54770.43 88888.00 2014-05-04 12:13:41.000 124 12451.00 117.60 54770.43 88888.00 2014-05-04 12:13:41.125 124 12451.02 117.62 54770.45 88888.00 2014-05-04 12:13:41.250 124 12451.00 117.62 54770.45 88888.00 2014-05-04 12:13:41.375 124 12451.00 117.62 54770.43 88888.00 2014-05-04 12:13:41.500 124 12451.02 117.62 54770.43 88888.00 2014-05-04 12:13:41.625 124 12451.02 117.62 54770.43 88888.00 2014-05-04 12:13:41.750 124 12451.00 117.58 54770.43 88888.00 2014-05-04 12:13:41.875 124 12451.02 117.60 54770.43 88888.00 2014-05-04 12:13:42.000 124 12451.10 117.60 54770.43 88888.00 2014-05-04 12:13:42.125 124 12451.12 117.60 54770.43 88888.00 2014-05-04 12:13:42.250 124 12451.12 117.60 54770.43 88888.00 2014-05-04 12:13:42.375 124 12451.12 117.62 54770.43 88888.00 2014-05-04 12:13:42.500 124 12451.17 117.65 54770.43 88888.00 2014-05-04 12:13:42.625 124 12451.20 117.62 54770.45 88888.00 2014-05-04 12:13:42.750 124 12451.20 117.60 54770.43 88888.00 2014-05-04 12:13:42.875 124 12451.25 117.60 54770.43 88888.00 2014-05-04 12:13:43.000 124 12451.23 117.60 54770.40 88888.00 2014-05-04 12:13:43.125 124 12451.20 117.60 54770.40 88888.00 2014-05-04 12:13:43.250 124 12451.20 117.58 54770.40 88888.00 2014-05-04 12:13:43.375 124 12451.23 117.60 54770.45 88888.00 2014-05-04 12:13:43.500 124 12451.25 117.62 54770.43 88888.00 2014-05-04 12:13:43.625 124 12451.30 117.65 54770.45 88888.00 2014-05-04 12:13:43.750 124 12451.27 117.62 54770.45 88888.00 2014-05-04 12:13:43.875 124 12451.30 117.62 54770.43 88888.00 2014-05-04 12:13:44.000 124 12451.38 117.62 54770.45 88888.00 2014-05-04 12:13:44.125 124 12451.42 117.62 54770.45 88888.00 2014-05-04 12:13:44.250 124 12451.40 117.58 54770.45 88888.00 2014-05-04 12:13:44.375 124 12451.30 117.58 54770.45 88888.00 2014-05-04 12:13:44.500 124 12451.30 117.60 54770.45 88888.00 2014-05-04 12:13:44.625 124 12451.38 117.60 54770.47 88888.00 2014-05-04 12:13:44.750 124 12451.38 117.58 54770.45 88888.00 2014-05-04 12:13:44.875 124 12451.30 117.58 54770.45 88888.00 2014-05-04 12:13:45.000 124 12451.27 117.58 54770.45 88888.00 2014-05-04 12:13:45.125 124 12451.38 117.60 54770.50 88888.00 2014-05-04 12:13:45.250 124 12451.35 117.58 54770.47 88888.00 2014-05-04 12:13:45.375 124 12451.27 117.55 54770.45 88888.00 2014-05-04 12:13:45.500 124 12451.30 117.55 54770.45 88888.00 2014-05-04 12:13:45.625 124 12451.42 117.55 54770.50 88888.00 2014-05-04 12:13:45.750 124 12451.42 117.55 54770.50 88888.00 2014-05-04 12:13:45.875 124 12451.42 117.55 54770.50 88888.00 2014-05-04 12:13:46.000 124 12451.45 117.53 54770.50 88888.00 2014-05-04 12:13:46.125 124 12451.35 117.55 54770.53 88888.00 2014-05-04 12:13:46.250 124 12451.27 117.55 54770.55 88888.00 2014-05-04 12:13:46.375 124 12451.35 117.55 54770.53 88888.00 2014-05-04 12:13:46.500 124 12451.45 117.55 54770.55 88888.00 2014-05-04 12:13:46.625 124 12451.42 117.55 54770.55 88888.00 2014-05-04 12:13:46.750 124 12451.35 117.55 54770.55 88888.00 2014-05-04 12:13:46.875 124 12451.38 117.55 54770.50 88888.00 2014-05-04 12:13:47.000 124 12451.50 117.53 54770.55 88888.00 2014-05-04 12:13:47.125 124 12451.58 117.55 54770.53 88888.00 2014-05-04 12:13:47.250 124 12451.55 117.50 54770.55 88888.00 2014-05-04 12:13:47.375 124 12451.55 117.47 54770.53 88888.00 2014-05-04 12:13:47.500 124 12451.60 117.50 54770.53 88888.00 2014-05-04 12:13:47.625 124 12451.67 117.53 54770.55 88888.00 2014-05-04 12:13:47.750 124 12451.65 117.53 54770.53 88888.00 2014-05-04 12:13:47.875 124 12451.62 117.53 54770.57 88888.00 2014-05-04 12:13:48.000 124 12451.60 117.58 54770.60 88888.00 2014-05-04 12:13:48.125 124 12451.60 117.58 54770.62 88888.00 2014-05-04 12:13:48.250 124 12451.58 117.55 54770.62 88888.00 2014-05-04 12:13:48.375 124 12451.60 117.55 54770.60 88888.00 2014-05-04 12:13:48.500 124 12451.62 117.55 54770.62 88888.00 2014-05-04 12:13:48.625 124 12451.62 117.53 54770.60 88888.00 2014-05-04 12:13:48.750 124 12451.65 117.50 54770.65 88888.00 2014-05-04 12:13:48.875 124 12451.65 117.53 54770.65 88888.00 2014-05-04 12:13:49.000 124 12451.65 117.53 54770.65 88888.00 2014-05-04 12:13:49.125 124 12451.67 117.50 54770.65 88888.00 2014-05-04 12:13:49.250 124 12451.62 117.47 54770.65 88888.00 2014-05-04 12:13:49.375 124 12451.65 117.47 54770.65 88888.00 2014-05-04 12:13:49.500 124 12451.65 117.53 54770.65 88888.00 2014-05-04 12:13:49.625 124 12451.75 117.50 54770.68 88888.00 2014-05-04 12:13:49.750 124 12451.77 117.50 54770.68 88888.00 2014-05-04 12:13:49.875 124 12451.77 117.47 54770.68 88888.00 2014-05-04 12:13:50.000 124 12451.77 117.47 54770.68 88888.00 2014-05-04 12:13:50.125 124 12451.80 117.50 54770.72 88888.00 2014-05-04 12:13:50.250 124 12451.83 117.53 54770.72 88888.00 2014-05-04 12:13:50.375 124 12451.77 117.53 54770.72 88888.00 2014-05-04 12:13:50.500 124 12451.77 117.45 54770.72 88888.00 2014-05-04 12:13:50.625 124 12451.88 117.47 54770.68 88888.00 2014-05-04 12:13:50.750 124 12451.95 117.50 54770.72 88888.00 2014-05-04 12:13:50.875 124 12451.92 117.45 54770.72 88888.00 2014-05-04 12:13:51.000 124 12451.92 117.45 54770.70 88888.00 2014-05-04 12:13:51.125 124 12451.92 117.47 54770.72 88888.00 2014-05-04 12:13:51.250 124 12451.95 117.45 54770.72 88888.00 2014-05-04 12:13:51.375 124 12452.02 117.45 54770.72 88888.00 2014-05-04 12:13:51.500 124 12452.02 117.45 54770.72 88888.00 2014-05-04 12:13:51.625 124 12451.98 117.45 54770.75 88888.00 2014-05-04 12:13:51.750 124 12451.98 117.47 54770.72 88888.00 2014-05-04 12:13:51.875 124 12451.95 117.45 54770.72 88888.00 2014-05-04 12:13:52.000 124 12451.92 117.45 54770.72 88888.00 2014-05-04 12:13:52.125 124 12451.95 117.47 54770.78 88888.00 2014-05-04 12:13:52.250 124 12451.95 117.47 54770.80 88888.00 2014-05-04 12:13:52.375 124 12452.00 117.50 54770.80 88888.00 2014-05-04 12:13:52.500 124 12452.08 117.53 54770.78 88888.00 2014-05-04 12:13:52.625 124 12452.10 117.53 54770.78 88888.00 2014-05-04 12:13:52.750 124 12452.12 117.50 54770.78 88888.00 2014-05-04 12:13:52.875 124 12452.12 117.50 54770.80 88888.00 2014-05-04 12:13:53.000 124 12452.15 117.50 54770.78 88888.00 2014-05-04 12:13:53.125 124 12452.10 117.50 54770.78 88888.00 2014-05-04 12:13:53.250 124 12452.10 117.55 54770.78 88888.00 2014-05-04 12:13:53.375 124 12452.10 117.53 54770.75 88888.00 2014-05-04 12:13:53.500 124 12452.10 117.50 54770.75 88888.00 2014-05-04 12:13:53.625 124 12452.17 117.50 54770.78 88888.00 2014-05-04 12:13:53.750 124 12452.17 117.55 54770.78 88888.00 2014-05-04 12:13:53.875 124 12452.12 117.55 54770.78 88888.00 2014-05-04 12:13:54.000 124 12452.05 117.55 54770.78 88888.00 2014-05-04 12:13:54.125 124 12452.08 117.55 54770.80 88888.00 2014-05-04 12:13:54.250 124 12452.15 117.58 54770.78 88888.00 2014-05-04 12:13:54.375 124 12452.17 117.58 54770.75 88888.00 2014-05-04 12:13:54.500 124 12452.20 117.55 54770.80 88888.00 2014-05-04 12:13:54.625 124 12452.25 117.58 54770.75 88888.00 2014-05-04 12:13:54.750 124 12452.30 117.58 54770.78 88888.00 2014-05-04 12:13:54.875 124 12452.33 117.55 54770.78 88888.00 2014-05-04 12:13:55.000 124 12452.30 117.55 54770.80 88888.00 2014-05-04 12:13:55.125 124 12452.33 117.58 54770.80 88888.00 2014-05-04 12:13:55.250 124 12452.40 117.58 54770.82 88888.00 2014-05-04 12:13:55.375 124 12452.45 117.58 54770.80 88888.00 2014-05-04 12:13:55.500 124 12452.40 117.60 54770.82 88888.00 2014-05-04 12:13:55.625 124 12452.38 117.60 54770.80 88888.00 2014-05-04 12:13:55.750 124 12452.35 117.60 54770.85 88888.00 2014-05-04 12:13:55.875 124 12452.33 117.60 54770.85 88888.00 2014-05-04 12:13:56.000 124 12452.38 117.60 54770.88 88888.00 2014-05-04 12:13:56.125 124 12452.38 117.60 54770.88 88888.00 2014-05-04 12:13:56.250 124 12452.40 117.55 54770.88 88888.00 2014-05-04 12:13:56.375 124 12452.48 117.58 54770.90 88888.00 2014-05-04 12:13:56.500 124 12452.52 117.60 54770.90 88888.00 2014-05-04 12:13:56.625 124 12452.45 117.60 54770.88 88888.00 2014-05-04 12:13:56.750 124 12452.48 117.60 54770.88 88888.00 2014-05-04 12:13:56.875 124 12452.48 117.58 54770.88 88888.00 2014-05-04 12:13:57.000 124 12452.55 117.60 54770.82 88888.00 2014-05-04 12:13:57.125 124 12452.60 117.58 54770.88 88888.00 2014-05-04 12:13:57.250 124 12452.62 117.55 54770.93 88888.00 2014-05-04 12:13:57.375 124 12452.67 117.58 54770.90 88888.00 2014-05-04 12:13:57.500 124 12452.65 117.58 54770.90 88888.00 2014-05-04 12:13:57.625 124 12452.62 117.58 54770.90 88888.00 2014-05-04 12:13:57.750 124 12452.60 117.53 54770.88 88888.00 2014-05-04 12:13:57.875 124 12452.67 117.55 54770.93 88888.00 2014-05-04 12:13:58.000 124 12452.77 117.58 54770.93 88888.00 2014-05-04 12:13:58.125 124 12452.77 117.58 54770.95 88888.00 2014-05-04 12:13:58.250 124 12452.75 117.60 54770.93 88888.00 2014-05-04 12:13:58.375 124 12452.73 117.58 54770.93 88888.00 2014-05-04 12:13:58.500 124 12452.70 117.58 54770.93 88888.00 2014-05-04 12:13:58.625 124 12452.75 117.58 54770.93 88888.00 2014-05-04 12:13:58.750 124 12452.83 117.58 54770.95 88888.00 2014-05-04 12:13:58.875 124 12452.85 117.55 54770.95 88888.00 2014-05-04 12:13:59.000 124 12452.85 117.58 54770.97 88888.00 2014-05-04 12:13:59.125 124 12452.85 117.58 54770.95 88888.00 2014-05-04 12:13:59.250 124 12452.88 117.58 54770.93 88888.00 2014-05-04 12:13:59.375 124 12452.88 117.60 54770.95 88888.00 2014-05-04 12:13:59.500 124 12452.88 117.58 54770.95 88888.00 2014-05-04 12:13:59.625 124 12452.90 117.58 54770.95 88888.00 2014-05-04 12:13:59.750 124 12452.92 117.58 54770.95 88888.00 2014-05-04 12:13:59.875 124 12452.98 117.60 54771.00 88888.00 2014-05-04 12:14:00.000 124 12453.00 117.60 54771.00 88888.00 2014-05-04 12:14:00.125 124 12453.02 117.58 54771.03 88888.00 2014-05-04 12:14:00.250 124 12453.02 117.53 54771.03 88888.00 2014-05-04 12:14:00.375 124 12453.08 117.55 54771.07 88888.00 2014-05-04 12:14:00.500 124 12453.08 117.60 54771.10 88888.00 2014-05-04 12:14:00.625 124 12453.08 117.58 54771.07 88888.00 2014-05-04 12:14:00.750 124 12453.08 117.58 54771.03 88888.00 2014-05-04 12:14:00.875 124 12453.08 117.55 54771.03 88888.00 2014-05-04 12:14:01.000 124 12453.12 117.58 54771.05 88888.00 2014-05-04 12:14:01.125 124 12453.12 117.58 54771.05 88888.00 2014-05-04 12:14:01.250 124 12453.08 117.53 54771.05 88888.00 2014-05-04 12:14:01.375 124 12453.10 117.55 54771.03 88888.00 2014-05-04 12:14:01.500 124 12453.10 117.58 54771.05 88888.00 2014-05-04 12:14:01.625 124 12453.10 117.58 54771.03 88888.00 2014-05-04 12:14:01.750 124 12453.12 117.60 54771.07 88888.00 2014-05-04 12:14:01.875 124 12453.15 117.58 54771.10 88888.00 2014-05-04 12:14:02.000 124 12453.23 117.60 54771.07 88888.00 2014-05-04 12:14:02.125 124 12453.27 117.62 54771.05 88888.00 2014-05-04 12:14:02.250 124 12453.25 117.60 54771.07 88888.00 2014-05-04 12:14:02.375 124 12453.30 117.60 54771.07 88888.00 2014-05-04 12:14:02.500 124 12453.33 117.60 54771.10 88888.00 2014-05-04 12:14:02.625 124 12453.30 117.60 54771.12 88888.00 2014-05-04 12:14:02.750 124 12453.25 117.60 54771.12 88888.00 2014-05-04 12:14:02.875 124 12453.27 117.60 54771.12 88888.00 2014-05-04 12:14:03.000 124 12453.33 117.60 54771.15 88888.00 2014-05-04 12:14:03.125 124 12453.27 117.55 54771.15 88888.00 2014-05-04 12:14:03.250 124 12453.20 117.53 54771.18 88888.00 2014-05-04 12:14:03.375 124 12453.27 117.60 54771.20 88888.00 2014-05-04 12:14:03.500 124 12453.33 117.60 54771.20 88888.00 2014-05-04 12:14:03.625 124 12453.30 117.60 54771.18 88888.00 2014-05-04 12:14:03.750 124 12453.35 117.60 54771.15 88888.00 2014-05-04 12:14:03.875 124 12453.42 117.60 54771.15 88888.00 2014-05-04 12:14:04.000 124 12453.48 117.58 54771.18 88888.00 2014-05-04 12:14:04.125 124 12453.48 117.55 54771.18 88888.00 2014-05-04 12:14:04.250 124 12453.50 117.53 54771.18 88888.00 2014-05-04 12:14:04.375 124 12453.52 117.55 54771.20 88888.00 2014-05-04 12:14:04.500 124 12453.50 117.58 54771.18 88888.00 2014-05-04 12:14:04.625 124 12453.55 117.58 54771.18 88888.00 2014-05-04 12:14:04.750 124 12453.55 117.60 54771.20 88888.00 2014-05-04 12:14:04.875 124 12453.52 117.60 54771.20 88888.00 2014-05-04 12:14:05.000 124 12453.52 117.60 54771.20 88888.00 2014-05-04 12:14:05.125 124 12453.58 117.60 54771.22 88888.00 2014-05-04 12:14:05.250 124 12453.58 117.58 54771.25 88888.00 2014-05-04 12:14:05.375 124 12453.62 117.62 54771.22 88888.00 2014-05-04 12:14:05.500 124 12453.67 117.62 54771.25 88888.00 2014-05-04 12:14:05.625 124 12453.70 117.62 54771.22 88888.00 2014-05-04 12:14:05.750 124 12453.67 117.62 54771.22 88888.00 2014-05-04 12:14:05.875 124 12453.67 117.60 54771.25 88888.00 2014-05-04 12:14:06.000 124 12453.65 117.58 54771.22 88888.00 2014-05-04 12:14:06.125 124 12453.65 117.58 54771.25 88888.00 2014-05-04 12:14:06.250 124 12453.73 117.60 54771.25 88888.00 2014-05-04 12:14:06.375 124 12453.77 117.65 54771.28 88888.00 2014-05-04 12:14:06.500 124 12453.80 117.65 54771.32 88888.00 2014-05-04 12:14:06.625 124 12453.77 117.67 54771.35 88888.00 2014-05-04 12:14:06.750 124 12453.83 117.65 54771.35 88888.00 2014-05-04 12:14:06.875 124 12453.88 117.62 54771.30 88888.00 2014-05-04 12:14:07.000 124 12453.90 117.65 54771.28 88888.00 2014-05-04 12:14:07.125 124 12453.90 117.65 54771.28 88888.00 2014-05-04 12:14:07.250 124 12453.88 117.60 54771.30 88888.00 2014-05-04 12:14:07.375 124 12453.98 117.65 54771.32 88888.00 2014-05-04 12:14:07.500 124 12454.05 117.62 54771.30 88888.00 2014-05-04 12:14:07.625 124 12454.08 117.60 54771.30 88888.00 2014-05-04 12:14:07.750 124 12454.08 117.60 54771.30 88888.00 2014-05-04 12:14:07.875 124 12453.98 117.62 54771.32 88888.00 2014-05-04 12:14:08.000 124 12453.98 117.65 54771.32 88888.00 2014-05-04 12:14:08.125 124 12453.95 117.62 54771.32 88888.00 2014-05-04 12:14:08.250 124 12453.95 117.60 54771.32 88888.00 2014-05-04 12:14:08.375 124 12454.05 117.60 54771.32 88888.00 2014-05-04 12:14:08.500 124 12454.10 117.60 54771.32 88888.00 2014-05-04 12:14:08.625 124 12454.08 117.62 54771.32 88888.00 2014-05-04 12:14:08.750 124 12454.10 117.60 54771.35 88888.00 2014-05-04 12:14:08.875 124 12454.15 117.62 54771.35 88888.00 2014-05-04 12:14:09.000 124 12454.15 117.65 54771.35 88888.00 2014-05-04 12:14:09.125 124 12454.15 117.62 54771.38 88888.00 2014-05-04 12:14:09.250 124 12454.20 117.58 54771.40 88888.00 2014-05-04 12:14:09.375 124 12454.27 117.62 54771.43 88888.00 2014-05-04 12:14:09.500 124 12454.30 117.62 54771.40 88888.00 2014-05-04 12:14:09.625 124 12454.38 117.65 54771.40 88888.00 2014-05-04 12:14:09.750 124 12454.40 117.67 54771.40 88888.00 2014-05-04 12:14:09.875 124 12454.38 117.65 54771.43 88888.00 2014-05-04 12:14:10.000 124 12454.35 117.67 54771.40 88888.00 2014-05-04 12:14:10.125 124 12454.38 117.67 54771.40 88888.00 2014-05-04 12:14:10.250 124 12454.40 117.67 54771.40 88888.00 2014-05-04 12:14:10.375 124 12454.42 117.67 54771.43 88888.00 2014-05-04 12:14:10.500 124 12454.45 117.70 54771.45 88888.00 2014-05-04 12:14:10.625 124 12454.48 117.70 54771.45 88888.00 2014-05-04 12:14:10.750 124 12454.50 117.75 54771.45 88888.00 2014-05-04 12:14:10.875 124 12454.52 117.72 54771.45 88888.00 2014-05-04 12:14:11.000 124 12454.50 117.70 54771.43 88888.00 2014-05-04 12:14:11.125 124 12454.48 117.70 54771.45 88888.00 2014-05-04 12:14:11.250 124 12454.50 117.72 54771.43 88888.00 2014-05-04 12:14:11.375 124 12454.52 117.70 54771.40 88888.00 2014-05-04 12:14:11.500 124 12454.48 117.70 54771.43 88888.00 2014-05-04 12:14:11.625 124 12454.55 117.70 54771.45 88888.00 2014-05-04 12:14:11.750 124 12454.65 117.78 54771.47 88888.00 2014-05-04 12:14:11.875 124 12454.65 117.78 54771.47 88888.00 2014-05-04 12:14:12.000 124 12454.67 117.83 54771.50 88888.00 2014-05-04 12:14:12.125 124 12454.73 117.80 54771.53 88888.00 2014-05-04 12:14:12.250 124 12454.70 117.80 54771.53 88888.00 2014-05-04 12:14:12.375 124 12454.75 117.78 54771.50 88888.00 2014-05-04 12:14:12.500 124 12454.77 117.78 54771.50 88888.00 2014-05-04 12:14:12.625 124 12454.77 117.80 54771.50 88888.00 2014-05-04 12:14:12.750 124 12454.77 117.83 54771.53 88888.00 2014-05-04 12:14:12.875 124 12454.80 117.83 54771.53 88888.00 2014-05-04 12:14:13.000 124 12454.85 117.83 54771.50 88888.00 2014-05-04 12:14:13.125 124 12454.88 117.83 54771.53 88888.00 2014-05-04 12:14:13.250 124 12454.90 117.83 54771.53 88888.00 2014-05-04 12:14:13.375 124 12454.92 117.85 54771.53 88888.00 2014-05-04 12:14:13.500 124 12454.92 117.83 54771.50 88888.00 2014-05-04 12:14:13.625 124 12454.95 117.85 54771.55 88888.00 2014-05-04 12:14:13.750 124 12454.92 117.88 54771.57 88888.00 2014-05-04 12:14:13.875 124 12454.90 117.88 54771.55 88888.00 2014-05-04 12:14:14.000 124 12454.92 117.85 54771.57 88888.00 2014-05-04 12:14:14.125 124 12454.95 117.88 54771.55 88888.00 2014-05-04 12:14:14.250 124 12455.00 117.92 54771.57 88888.00 2014-05-04 12:14:14.375 124 12455.00 117.92 54771.57 88888.00 2014-05-04 12:14:14.500 124 12455.00 117.92 54771.55 88888.00 2014-05-04 12:14:14.625 124 12454.95 117.90 54771.55 88888.00 2014-05-04 12:14:14.750 124 12455.00 117.92 54771.55 88888.00 2014-05-04 12:14:14.875 124 12455.08 117.92 54771.60 88888.00 2014-05-04 12:14:15.000 124 12455.12 117.92 54771.57 88888.00 2014-05-04 12:14:15.125 124 12455.08 117.95 54771.60 88888.00 2014-05-04 12:14:15.250 124 12455.08 117.90 54771.62 88888.00 2014-05-04 12:14:15.375 124 12455.10 117.92 54771.65 88888.00 2014-05-04 12:14:15.500 124 12455.10 117.90 54771.62 88888.00 2014-05-04 12:14:15.625 124 12455.15 117.90 54771.62 88888.00 2014-05-04 12:14:15.750 124 12455.23 117.90 54771.62 88888.00 2014-05-04 12:14:15.875 124 12455.25 117.92 54771.65 88888.00 2014-05-04 12:14:16.000 124 12455.27 117.90 54771.65 88888.00 2014-05-04 12:14:16.125 124 12455.27 117.92 54771.65 88888.00 2014-05-04 12:14:16.250 124 12455.27 117.90 54771.65 88888.00 2014-05-04 12:14:16.375 124 12455.30 117.88 54771.65 88888.00 2014-05-04 12:14:16.500 124 12455.35 117.88 54771.68 88888.00 2014-05-04 12:14:16.625 124 12455.38 117.88 54771.70 88888.00 2014-05-04 12:14:16.750 124 12455.38 117.90 54771.72 88888.00 2014-05-04 12:14:16.875 124 12455.38 117.92 54771.75 88888.00 2014-05-04 12:14:17.000 124 12455.38 117.88 54771.72 88888.00 2014-05-04 12:14:17.125 124 12455.30 117.80 54771.70 88888.00 2014-05-04 12:14:17.250 124 12455.35 117.83 54771.72 88888.00 2014-05-04 12:14:17.375 124 12455.45 117.83 54771.72 88888.00 2014-05-04 12:14:17.500 124 12455.50 117.85 54771.75 88888.00 2014-05-04 12:14:17.625 124 12455.52 117.85 54771.75 88888.00 2014-05-04 12:14:17.750 124 12455.48 117.83 54771.75 88888.00 2014-05-04 12:14:17.875 124 12455.45 117.85 54771.75 88888.00 2014-05-04 12:14:18.000 124 12455.48 117.85 54771.75 88888.00 2014-05-04 12:14:18.125 124 12455.50 117.80 54771.78 88888.00 2014-05-04 12:14:18.250 124 12455.42 117.78 54771.80 88888.00 2014-05-04 12:14:18.375 124 12455.48 117.80 54771.80 88888.00 2014-05-04 12:14:18.500 124 12455.55 117.85 54771.80 88888.00 2014-05-04 12:14:18.625 124 12455.58 117.85 54771.80 88888.00 2014-05-04 12:14:18.750 124 12455.60 117.83 54771.85 88888.00 2014-05-04 12:14:18.875 124 12455.62 117.85 54771.85 88888.00 2014-05-04 12:14:19.000 124 12455.62 117.85 54771.88 88888.00 2014-05-04 12:14:19.125 124 12455.62 117.88 54771.90 88888.00 2014-05-04 12:14:19.250 124 12455.62 117.85 54771.90 88888.00 2014-05-04 12:14:19.375 124 12455.67 117.88 54771.88 88888.00 2014-05-04 12:14:19.500 124 12455.70 117.83 54771.88 88888.00 2014-05-04 12:14:19.625 124 12455.70 117.83 54771.85 88888.00 2014-05-04 12:14:19.750 124 12455.70 117.80 54771.85 88888.00 2014-05-04 12:14:19.875 124 12455.73 117.80 54771.88 88888.00 2014-05-04 12:14:20.000 124 12455.75 117.83 54771.88 88888.00 2014-05-04 12:14:20.125 124 12455.70 117.78 54771.85 88888.00 2014-05-04 12:14:20.250 124 12455.73 117.80 54771.88 88888.00 2014-05-04 12:14:20.375 124 12455.77 117.78 54771.88 88888.00 2014-05-04 12:14:20.500 124 12455.77 117.83 54771.90 88888.00 2014-05-04 12:14:20.625 124 12455.83 117.83 54771.90 88888.00 2014-05-04 12:14:20.750 124 12455.88 117.83 54771.90 88888.00 2014-05-04 12:14:20.875 124 12455.92 117.85 54771.93 88888.00 2014-05-04 12:14:21.000 124 12455.95 117.83 54771.90 88888.00 2014-05-04 12:14:21.125 124 12455.90 117.80 54771.88 88888.00 2014-05-04 12:14:21.250 124 12456.02 117.80 54771.90 88888.00 2014-05-04 12:14:21.375 124 12456.05 117.83 54771.90 88888.00 2014-05-04 12:14:21.500 124 12455.98 117.83 54771.95 88888.00 2014-05-04 12:14:21.625 124 12455.92 117.83 54771.95 88888.00 2014-05-04 12:14:21.750 124 12456.02 117.85 54771.93 88888.00 2014-05-04 12:14:21.875 124 12456.05 117.85 54771.95 88888.00 2014-05-04 12:14:22.000 124 12456.08 117.83 54771.95 88888.00 2014-05-04 12:14:22.125 124 12456.05 117.85 54771.97 88888.00 2014-05-04 12:14:22.250 124 12456.02 117.85 54772.00 88888.00 2014-05-04 12:14:22.375 124 12456.05 117.90 54772.03 88888.00 2014-05-04 12:14:22.500 124 12456.12 117.92 54772.03 88888.00 2014-05-04 12:14:22.625 124 12456.15 117.88 54772.03 88888.00 2014-05-04 12:14:22.750 124 12456.15 117.85 54772.03 88888.00 2014-05-04 12:14:22.875 124 12456.10 117.88 54772.00 88888.00 2014-05-04 12:14:23.000 124 12456.05 117.90 54772.00 88888.00 2014-05-04 12:14:23.125 124 12456.10 117.88 54772.03 88888.00 2014-05-04 12:14:23.250 124 12456.15 117.90 54772.03 88888.00 2014-05-04 12:14:23.375 124 12456.27 117.90 54772.05 88888.00 2014-05-04 12:14:23.500 124 12456.33 117.88 54772.05 88888.00 2014-05-04 12:14:23.625 124 12456.35 117.88 54772.03 88888.00 2014-05-04 12:14:23.750 124 12456.30 117.90 54772.07 88888.00 2014-05-04 12:14:23.875 124 12456.33 117.92 54772.07 88888.00 2014-05-04 12:14:24.000 124 12456.38 117.95 54772.05 88888.00 2014-05-04 12:14:24.125 124 12456.38 117.95 54772.07 88888.00 2014-05-04 12:14:24.250 124 12456.33 117.90 54772.07 88888.00 2014-05-04 12:14:24.375 124 12456.27 117.90 54772.07 88888.00 2014-05-04 12:14:24.500 124 12456.27 117.90 54772.07 88888.00 2014-05-04 12:14:24.625 124 12456.38 117.92 54772.07 88888.00 2014-05-04 12:14:24.750 124 12456.40 117.95 54772.10 88888.00 2014-05-04 12:14:24.875 124 12456.35 117.95 54772.10 88888.00 2014-05-04 12:14:25.000 124 12456.33 117.92 54772.07 88888.00 2014-05-04 12:14:25.125 124 12456.42 117.97 54772.12 88888.00 2014-05-04 12:14:25.250 124 12456.48 118.00 54772.12 88888.00 2014-05-04 12:14:25.375 124 12456.52 118.03 54772.15 88888.00 2014-05-04 12:14:25.500 124 12456.60 117.97 54772.15 88888.00 2014-05-04 12:14:25.625 124 12456.62 118.00 54772.15 88888.00 2014-05-04 12:14:25.750 124 12456.60 118.03 54772.15 88888.00 2014-05-04 12:14:25.875 124 12456.58 118.00 54772.15 88888.00 2014-05-04 12:14:26.000 124 12456.60 118.03 54772.15 88888.00 2014-05-04 12:14:26.125 124 12456.60 118.08 54772.15 88888.00 2014-05-04 12:14:26.250 124 12456.65 118.05 54772.18 88888.00 2014-05-04 12:14:26.375 124 12456.65 117.97 54772.18 88888.00 2014-05-04 12:14:26.500 124 12456.67 117.97 54772.18 88888.00 2014-05-04 12:14:26.625 124 12456.77 118.00 54772.20 88888.00 2014-05-04 12:14:26.750 124 12456.73 118.05 54772.20 88888.00 2014-05-04 12:14:26.875 124 12456.70 118.03 54772.22 88888.00 2014-05-04 12:14:27.000 124 12456.62 118.00 54772.22 88888.00 2014-05-04 12:14:27.125 124 12456.60 118.00 54772.25 88888.00 2014-05-04 12:14:27.250 124 12456.73 118.00 54772.30 88888.00 2014-05-04 12:14:27.375 124 12456.75 118.00 54772.25 88888.00 2014-05-04 12:14:27.500 124 12456.70 118.03 54772.25 88888.00 2014-05-04 12:14:27.625 124 12456.73 118.08 54772.30 88888.00 2014-05-04 12:14:27.750 124 12456.73 118.05 54772.30 88888.00 2014-05-04 12:14:27.875 124 12456.75 118.08 54772.32 88888.00 2014-05-04 12:14:28.000 124 12456.75 118.03 54772.28 88888.00 2014-05-04 12:14:28.125 124 12456.85 118.00 54772.30 88888.00 2014-05-04 12:14:28.250 124 12456.92 118.05 54772.32 88888.00 2014-05-04 12:14:28.375 124 12456.92 118.03 54772.32 88888.00 2014-05-04 12:14:28.500 124 12456.85 118.03 54772.32 88888.00 2014-05-04 12:14:28.625 124 12456.83 118.05 54772.38 88888.00 2014-05-04 12:14:28.750 124 12456.85 118.05 54772.38 88888.00 2014-05-04 12:14:28.875 124 12456.88 118.05 54772.38 88888.00 2014-05-04 12:14:29.000 124 12456.88 118.08 54772.40 88888.00 2014-05-04 12:14:29.125 124 12456.92 118.10 54772.40 88888.00 2014-05-04 12:14:29.250 124 12456.95 118.05 54772.38 88888.00 2014-05-04 12:14:29.375 124 12457.00 118.03 54772.38 88888.00 2014-05-04 12:14:29.500 124 12457.00 118.00 54772.38 88888.00 2014-05-04 12:14:29.625 124 12456.98 118.03 54772.43 88888.00 2014-05-04 12:14:29.750 124 12457.08 118.10 54772.47 88888.00 2014-05-04 12:14:29.875 124 12457.08 118.08 54772.43 88888.00 2014-05-04 12:14:30.000 124 12457.05 118.05 54772.45 88888.00 2014-05-04 12:14:30.125 124 12457.00 118.05 54772.47 88888.00 2014-05-04 12:14:30.250 124 12457.00 118.05 54772.45 88888.00 2014-05-04 12:14:30.375 124 12457.05 118.08 54772.47 88888.00 2014-05-04 12:14:30.500 124 12457.08 118.12 54772.50 88888.00 2014-05-04 12:14:30.625 124 12457.15 118.08 54772.50 88888.00 2014-05-04 12:14:30.750 124 12457.20 118.08 54772.53 88888.00 2014-05-04 12:14:30.875 124 12457.20 118.05 54772.53 88888.00 2014-05-04 12:14:31.000 124 12457.20 118.08 54772.47 88888.00 2014-05-04 12:14:31.125 124 12457.20 118.10 54772.50 88888.00 2014-05-04 12:14:31.250 124 12457.17 118.12 54772.53 88888.00 2014-05-04 12:14:31.375 124 12457.23 118.12 54772.53 88888.00 2014-05-04 12:14:31.500 124 12457.20 118.12 54772.53 88888.00 2014-05-04 12:14:31.625 124 12457.23 118.12 54772.53 88888.00 2014-05-04 12:14:31.750 124 12457.27 118.15 54772.57 88888.00 2014-05-04 12:14:31.875 124 12457.33 118.17 54772.60 88888.00 2014-05-04 12:14:32.000 124 12457.38 118.20 54772.57 88888.00 2014-05-04 12:14:32.125 124 12457.42 118.15 54772.57 88888.00 2014-05-04 12:14:32.250 124 12457.40 118.15 54772.57 88888.00 2014-05-04 12:14:32.375 124 12457.38 118.17 54772.62 88888.00 2014-05-04 12:14:32.500 124 12457.38 118.17 54772.65 88888.00 2014-05-04 12:14:32.625 124 12457.45 118.17 54772.62 88888.00 2014-05-04 12:14:32.750 124 12457.48 118.20 54772.62 88888.00 2014-05-04 12:14:32.875 124 12457.50 118.22 54772.65 88888.00 2014-05-04 12:14:33.000 124 12457.55 118.20 54772.65 88888.00 2014-05-04 12:14:33.125 124 12457.55 118.17 54772.68 88888.00 2014-05-04 12:14:33.250 124 12457.50 118.17 54772.65 88888.00 2014-05-04 12:14:33.375 124 12457.58 118.20 54772.68 88888.00 2014-05-04 12:14:33.500 124 12457.58 118.15 54772.70 88888.00 2014-05-04 12:14:33.625 124 12457.58 118.17 54772.72 88888.00 2014-05-04 12:14:33.750 124 12457.58 118.15 54772.72 88888.00 2014-05-04 12:14:33.875 124 12457.55 118.15 54772.72 88888.00 2014-05-04 12:14:34.000 124 12457.58 118.17 54772.72 88888.00 2014-05-04 12:14:34.125 124 12457.60 118.17 54772.78 88888.00 2014-05-04 12:14:34.250 124 12457.62 118.17 54772.75 88888.00 2014-05-04 12:14:34.375 124 12457.65 118.15 54772.72 88888.00 2014-05-04 12:14:34.500 124 12457.73 118.17 54772.72 88888.00 2014-05-04 12:14:34.625 124 12457.77 118.20 54772.75 88888.00 2014-05-04 12:14:34.750 124 12457.83 118.20 54772.78 88888.00 2014-05-04 12:14:34.875 124 12457.90 118.12 54772.78 88888.00 2014-05-04 12:14:35.000 124 12457.88 118.10 54772.75 88888.00 2014-05-04 12:14:35.125 124 12457.80 118.10 54772.78 88888.00 2014-05-04 12:14:35.250 124 12457.80 118.12 54772.82 88888.00 2014-05-04 12:14:35.375 124 12457.88 118.15 54772.85 88888.00 2014-05-04 12:14:35.500 124 12457.92 118.15 54772.85 88888.00 2014-05-04 12:14:35.625 124 12457.95 118.15 54772.85 88888.00 2014-05-04 12:14:35.750 124 12457.92 118.15 54772.85 88888.00 2014-05-04 12:14:35.875 124 12457.90 118.12 54772.85 88888.00 2014-05-04 12:14:36.000 124 12457.92 118.15 54772.82 88888.00 2014-05-04 12:14:36.125 124 12457.95 118.12 54772.90 88888.00 2014-05-04 12:14:36.250 124 12457.95 118.15 54772.85 88888.00 2014-05-04 12:14:36.375 124 12458.05 118.15 54772.90 88888.00 2014-05-04 12:14:36.500 124 12458.10 118.15 54772.90 88888.00 2014-05-04 12:14:36.625 124 12458.08 118.12 54772.90 88888.00 2014-05-04 12:14:36.750 124 12458.10 118.10 54772.93 88888.00 2014-05-04 12:14:36.875 124 12458.20 118.12 54772.93 88888.00 2014-05-04 12:14:37.000 124 12458.20 118.17 54772.93 88888.00 2014-05-04 12:14:37.125 124 12458.25 118.15 54772.93 88888.00 2014-05-04 12:14:37.250 124 12458.27 118.15 54772.93 88888.00 2014-05-04 12:14:37.375 124 12458.30 118.17 54772.95 88888.00 2014-05-04 12:14:37.500 124 12458.23 118.15 54772.97 88888.00 2014-05-04 12:14:37.625 124 12458.23 118.15 54772.97 88888.00 2014-05-04 12:14:37.750 124 12458.25 118.15 54773.00 88888.00 2014-05-04 12:14:37.875 124 12458.27 118.20 54772.97 88888.00 2014-05-04 12:14:38.000 124 12458.38 118.17 54772.95 88888.00 2014-05-04 12:14:38.125 124 12458.42 118.15 54773.00 88888.00 2014-05-04 12:14:38.250 124 12458.38 118.17 54772.97 88888.00 2014-05-04 12:14:38.375 124 12458.38 118.15 54773.00 88888.00 2014-05-04 12:14:38.500 124 12458.42 118.15 54773.03 88888.00 2014-05-04 12:14:38.625 124 12458.42 118.17 54773.03 88888.00 2014-05-04 12:14:38.750 124 12458.40 118.17 54773.03 88888.00 2014-05-04 12:14:38.875 124 12458.45 118.17 54773.05 88888.00 2014-05-04 12:14:39.000 124 12458.55 118.20 54773.05 88888.00 2014-05-04 12:14:39.125 124 12458.60 118.17 54773.07 88888.00 2014-05-04 12:14:39.250 124 12458.58 118.17 54773.07 88888.00 2014-05-04 12:14:39.375 124 12458.55 118.20 54773.07 88888.00 2014-05-04 12:14:39.500 124 12458.55 118.22 54773.12 88888.00 2014-05-04 12:14:39.625 124 12458.55 118.22 54773.07 88888.00 2014-05-04 12:14:39.750 124 12458.58 118.22 54773.12 88888.00 2014-05-04 12:14:39.875 124 12458.58 118.20 54773.12 88888.00 2014-05-04 12:14:40.000 124 12458.60 118.22 54773.12 88888.00 2014-05-04 12:14:40.125 124 12458.65 118.22 54773.18 88888.00 2014-05-04 12:14:40.250 124 12458.67 118.20 54773.20 88888.00 2014-05-04 12:14:40.375 124 12458.67 118.20 54773.18 88888.00 2014-05-04 12:14:40.500 124 12458.60 118.20 54773.20 88888.00 2014-05-04 12:14:40.625 124 12458.65 118.15 54773.18 88888.00 2014-05-04 12:14:40.750 124 12458.67 118.20 54773.22 88888.00 2014-05-04 12:14:40.875 124 12458.73 118.20 54773.22 88888.00 2014-05-04 12:14:41.000 124 12458.73 118.17 54773.22 88888.00 2014-05-04 12:14:41.125 124 12458.77 118.17 54773.28 88888.00 2014-05-04 12:14:41.250 124 12458.83 118.22 54773.28 88888.00 2014-05-04 12:14:41.375 124 12458.85 118.22 54773.28 88888.00 2014-05-04 12:14:41.500 124 12458.80 118.22 54773.28 88888.00 2014-05-04 12:14:41.625 124 12458.80 118.25 54773.28 88888.00 2014-05-04 12:14:41.750 124 12458.77 118.22 54773.28 88888.00 2014-05-04 12:14:41.875 124 12458.77 118.22 54773.30 88888.00 2014-05-04 12:14:42.000 124 12458.77 118.25 54773.30 88888.00 2014-05-04 12:14:42.125 124 12458.80 118.25 54773.35 88888.00 2014-05-04 12:14:42.250 124 12458.88 118.28 54773.35 88888.00 2014-05-04 12:14:42.375 124 12458.88 118.30 54773.32 88888.00 2014-05-04 12:14:42.500 124 12458.85 118.30 54773.32 88888.00 2014-05-04 12:14:42.625 124 12458.85 118.30 54773.35 88888.00 2014-05-04 12:14:42.750 124 12458.88 118.30 54773.38 88888.00 2014-05-04 12:14:42.875 124 12458.92 118.30 54773.43 88888.00 2014-05-04 12:14:43.000 124 12458.90 118.30 54773.45 88888.00 2014-05-04 12:14:43.125 124 12458.90 118.28 54773.47 88888.00 2014-05-04 12:14:43.250 124 12458.95 118.30 54773.47 88888.00 2014-05-04 12:14:43.375 124 12459.02 118.33 54773.47 88888.00 2014-05-04 12:14:43.500 124 12459.02 118.30 54773.45 88888.00 2014-05-04 12:14:43.625 124 12459.00 118.30 54773.45 88888.00 2014-05-04 12:14:43.750 124 12459.02 118.30 54773.50 88888.00 2014-05-04 12:14:43.875 124 12459.10 118.33 54773.50 88888.00 2014-05-04 12:14:44.000 124 12459.05 118.33 54773.50 88888.00 2014-05-04 12:14:44.125 124 12459.08 118.33 54773.50 88888.00 2014-05-04 12:14:44.250 124 12459.17 118.33 54773.50 88888.00 2014-05-04 12:14:44.375 124 12459.17 118.30 54773.53 88888.00 2014-05-04 12:14:44.500 124 12459.20 118.30 54773.53 88888.00 2014-05-04 12:14:44.625 124 12459.12 118.33 54773.55 88888.00 2014-05-04 12:14:44.750 124 12459.17 118.30 54773.55 88888.00 2014-05-04 12:14:44.875 124 12459.17 118.30 54773.57 88888.00 2014-05-04 12:14:45.000 124 12459.15 118.28 54773.55 88888.00 2014-05-04 12:14:45.125 124 12459.17 118.30 54773.57 88888.00 2014-05-04 12:14:45.250 124 12459.17 118.30 54773.57 88888.00 2014-05-04 12:14:45.375 124 12459.17 118.33 54773.60 88888.00 2014-05-04 12:14:45.500 124 12459.17 118.33 54773.60 88888.00 2014-05-04 12:14:45.625 124 12459.25 118.30 54773.60 88888.00 2014-05-04 12:14:45.750 124 12459.25 118.28 54773.60 88888.00 2014-05-04 12:14:45.875 124 12459.30 118.28 54773.60 88888.00 2014-05-04 12:14:46.000 124 12459.38 118.22 54773.60 88888.00 2014-05-04 12:14:46.125 124 12459.38 118.28 54773.62 88888.00 2014-05-04 12:14:46.250 124 12459.48 118.30 54773.65 88888.00 2014-05-04 12:14:46.375 124 12459.52 118.30 54773.65 88888.00 2014-05-04 12:14:46.500 124 12459.48 118.35 54773.68 88888.00 2014-05-04 12:14:46.625 124 12459.48 118.35 54773.70 88888.00 2014-05-04 12:14:46.750 124 12459.50 118.35 54773.70 88888.00 2014-05-04 12:14:46.875 124 12459.52 118.33 54773.70 88888.00 2014-05-04 12:14:47.000 124 12459.58 118.30 54773.68 88888.00 2014-05-04 12:14:47.125 124 12459.58 118.25 54773.70 88888.00 2014-05-04 12:14:47.250 124 12459.58 118.25 54773.72 88888.00 2014-05-04 12:14:47.375 124 12459.62 118.28 54773.72 88888.00 2014-05-04 12:14:47.500 124 12459.67 118.30 54773.70 88888.00 2014-05-04 12:14:47.625 124 12459.67 118.28 54773.72 88888.00 2014-05-04 12:14:47.750 124 12459.75 118.30 54773.78 88888.00 2014-05-04 12:14:47.875 124 12459.73 118.33 54773.78 88888.00 2014-05-04 12:14:48.000 124 12459.70 118.33 54773.75 88888.00 2014-05-04 12:14:48.125 124 12459.75 118.30 54773.78 88888.00 2014-05-04 12:14:48.250 124 12459.80 118.35 54773.78 88888.00 2014-05-04 12:14:48.375 124 12459.83 118.33 54773.82 88888.00 2014-05-04 12:14:48.500 124 12459.88 118.33 54773.78 88888.00 2014-05-04 12:14:48.625 124 12459.88 118.33 54773.82 88888.00 2014-05-04 12:14:48.750 124 12459.85 118.30 54773.80 88888.00 2014-05-04 12:14:48.875 124 12459.92 118.33 54773.85 88888.00 2014-05-04 12:14:49.000 124 12459.92 118.35 54773.88 88888.00 2014-05-04 12:14:49.125 124 12459.95 118.35 54773.88 88888.00 2014-05-04 12:14:49.250 124 12460.00 118.30 54773.85 88888.00 2014-05-04 12:14:49.375 124 12460.05 118.33 54773.85 88888.00 2014-05-04 12:14:49.500 124 12460.02 118.35 54773.90 88888.00 2014-05-04 12:14:49.625 124 12459.98 118.33 54773.93 88888.00 2014-05-04 12:14:49.750 124 12459.90 118.33 54773.93 88888.00 2014-05-04 12:14:49.875 124 12459.92 118.30 54773.95 88888.00 2014-05-04 12:14:50.000 124 12459.98 118.35 54773.95 88888.00 2014-05-04 12:14:50.125 124 12460.05 118.33 54773.95 88888.00 2014-05-04 12:14:50.250 124 12460.10 118.35 54773.95 88888.00 2014-05-04 12:14:50.375 124 12460.12 118.35 54773.97 88888.00 2014-05-04 12:14:50.500 124 12460.10 118.33 54773.97 88888.00 2014-05-04 12:14:50.625 124 12460.10 118.33 54773.97 88888.00 2014-05-04 12:14:50.750 124 12460.15 118.30 54773.97 88888.00 2014-05-04 12:14:50.875 124 12460.17 118.30 54774.00 88888.00 2014-05-04 12:14:51.000 124 12460.25 118.30 54774.00 88888.00 2014-05-04 12:14:51.125 124 12460.23 118.35 54774.03 88888.00 2014-05-04 12:14:51.250 124 12460.23 118.35 54774.05 88888.00 2014-05-04 12:14:51.375 124 12460.23 118.35 54774.03 88888.00 2014-05-04 12:14:51.500 124 12460.10 118.30 54774.05 88888.00 2014-05-04 12:14:51.625 124 12460.12 118.33 54774.10 88888.00 2014-05-04 12:14:51.750 124 12460.23 118.30 54774.05 88888.00 2014-05-04 12:14:51.875 124 12460.30 118.30 54774.10 88888.00 2014-05-04 12:14:52.000 124 12460.35 118.28 54774.12 88888.00 2014-05-04 12:14:52.125 124 12460.33 118.28 54774.15 88888.00 2014-05-04 12:14:52.250 124 12460.30 118.30 54774.15 88888.00 2014-05-04 12:14:52.375 124 12460.38 118.33 54774.18 88888.00 2014-05-04 12:14:52.500 124 12460.42 118.33 54774.15 88888.00 2014-05-04 12:14:52.625 124 12460.45 118.30 54774.15 88888.00 2014-05-04 12:14:52.750 124 12460.45 118.30 54774.18 88888.00 2014-05-04 12:14:52.875 124 12460.45 118.30 54774.20 88888.00 2014-05-04 12:14:53.000 124 12460.45 118.30 54774.22 88888.00 2014-05-04 12:14:53.125 124 12460.48 118.28 54774.22 88888.00 2014-05-04 12:14:53.250 124 12460.52 118.30 54774.25 88888.00 2014-05-04 12:14:53.375 124 12460.55 118.30 54774.25 88888.00 2014-05-04 12:14:53.500 124 12460.50 118.28 54774.30 88888.00 2014-05-04 12:14:53.625 124 12460.52 118.25 54774.30 88888.00 2014-05-04 12:14:53.750 124 12460.58 118.30 54774.30 88888.00 2014-05-04 12:14:53.875 124 12460.58 118.30 54774.35 88888.00 2014-05-04 12:14:54.000 124 12460.55 118.30 54774.35 88888.00 2014-05-04 12:14:54.125 124 12460.52 118.25 54774.38 88888.00 2014-05-04 12:14:54.250 124 12460.52 118.25 54774.40 88888.00 2014-05-04 12:14:54.375 124 12460.55 118.28 54774.38 88888.00 2014-05-04 12:14:54.500 124 12460.60 118.25 54774.32 88888.00 2014-05-04 12:14:54.625 124 12460.67 118.25 54774.35 88888.00 2014-05-04 12:14:54.750 124 12460.70 118.22 54774.35 88888.00 2014-05-04 12:14:54.875 124 12460.67 118.25 54774.38 88888.00 2014-05-04 12:14:55.000 124 12460.73 118.28 54774.40 88888.00 2014-05-04 12:14:55.125 124 12460.75 118.30 54774.43 88888.00 2014-05-04 12:14:55.250 124 12460.75 118.28 54774.43 88888.00 2014-05-04 12:14:55.375 124 12460.73 118.22 54774.43 88888.00 2014-05-04 12:14:55.500 124 12460.73 118.28 54774.45 88888.00 2014-05-04 12:14:55.625 124 12460.75 118.25 54774.45 88888.00 2014-05-04 12:14:55.750 124 12460.67 118.22 54774.45 88888.00 2014-05-04 12:14:55.875 124 12460.65 118.22 54774.43 88888.00 2014-05-04 12:14:56.000 124 12460.77 118.25 54774.50 88888.00 2014-05-04 12:14:56.125 124 12460.85 118.28 54774.50 88888.00 2014-05-04 12:14:56.250 124 12460.85 118.22 54774.50 88888.00 2014-05-04 12:14:56.375 124 12460.85 118.25 54774.53 88888.00 2014-05-04 12:14:56.500 124 12460.83 118.28 54774.55 88888.00 2014-05-04 12:14:56.625 124 12460.83 118.25 54774.53 88888.00 2014-05-04 12:14:56.750 124 12460.90 118.25 54774.53 88888.00 2014-05-04 12:14:56.875 124 12460.92 118.28 54774.55 88888.00 2014-05-04 12:14:57.000 124 12460.90 118.25 54774.55 88888.00 2014-05-04 12:14:57.125 124 12460.90 118.25 54774.55 88888.00 2014-05-04 12:14:57.250 124 12460.85 118.28 54774.57 88888.00 2014-05-04 12:14:57.375 124 12460.85 118.30 54774.57 88888.00 2014-05-04 12:14:57.500 124 12460.85 118.25 54774.57 88888.00 2014-05-04 12:14:57.625 124 12460.90 118.28 54774.62 88888.00 2014-05-04 12:14:57.750 124 12460.92 118.25 54774.65 88888.00 2014-05-04 12:14:57.875 124 12460.88 118.25 54774.68 88888.00 2014-05-04 12:14:58.000 124 12460.85 118.28 54774.68 88888.00 2014-05-04 12:14:58.125 124 12460.88 118.22 54774.65 88888.00 2014-05-04 12:14:58.250 124 12460.90 118.25 54774.68 88888.00 2014-05-04 12:14:58.375 124 12460.98 118.28 54774.70 88888.00 2014-05-04 12:14:58.500 124 12460.98 118.30 54774.70 88888.00 2014-05-04 12:14:58.625 124 12460.95 118.33 54774.70 88888.00 2014-05-04 12:14:58.750 124 12460.95 118.30 54774.72 88888.00 2014-05-04 12:14:58.875 124 12460.98 118.30 54774.75 88888.00 2014-05-04 12:14:59.000 124 12461.05 118.30 54774.75 88888.00 2014-05-04 12:14:59.125 124 12461.00 118.30 54774.75 88888.00 2014-05-04 12:14:59.250 124 12461.05 118.30 54774.78 88888.00 2014-05-04 12:14:59.375 124 12461.17 118.28 54774.80 88888.00 2014-05-04 12:14:59.500 124 12461.17 118.28 54774.80 88888.00 2014-05-04 12:14:59.625 124 12461.12 118.25 54774.80 88888.00 2014-05-04 12:14:59.750 124 12461.12 118.22 54774.80 88888.00 2014-05-04 12:14:59.875 124 12461.17 118.30 54774.82 88888.00 2014-05-04 12:15:00.000 124 12461.12 118.25 54774.80 88888.00 2014-05-04 12:15:00.125 124 12461.15 118.25 54774.82 88888.00 2014-05-04 12:15:00.250 124 12461.15 118.25 54774.85 88888.00 2014-05-04 12:15:00.375 124 12461.20 118.28 54774.85 88888.00 2014-05-04 12:15:00.500 124 12461.23 118.28 54774.88 88888.00 2014-05-04 12:15:00.625 124 12461.20 118.25 54774.88 88888.00 2014-05-04 12:15:00.750 124 12461.23 118.25 54774.88 88888.00 2014-05-04 12:15:00.875 124 12461.17 118.25 54774.93 88888.00 2014-05-04 12:15:01.000 124 12461.17 118.25 54774.93 88888.00 2014-05-04 12:15:01.125 124 12461.23 118.30 54774.95 88888.00 2014-05-04 12:15:01.250 124 12461.20 118.25 54774.97 88888.00 2014-05-04 12:15:01.375 124 12461.17 118.28 54774.97 88888.00 2014-05-04 12:15:01.500 124 12461.15 118.28 54775.00 88888.00 2014-05-04 12:15:01.625 124 12461.25 118.30 54775.00 88888.00 2014-05-04 12:15:01.750 124 12461.33 118.35 54775.00 88888.00 2014-05-04 12:15:01.875 124 12461.30 118.30 54775.03 88888.00 2014-05-04 12:15:02.000 124 12461.30 118.28 54775.00 88888.00 2014-05-04 12:15:02.125 124 12461.38 118.25 54775.03 88888.00 2014-05-04 12:15:02.250 124 12461.40 118.28 54775.03 88888.00 2014-05-04 12:15:02.375 124 12461.33 118.25 54775.03 88888.00 2014-05-04 12:15:02.500 124 12461.35 118.22 54775.05 88888.00 2014-05-04 12:15:02.625 124 12461.45 118.25 54775.07 88888.00 2014-05-04 12:15:02.750 124 12461.45 118.22 54775.05 88888.00 2014-05-04 12:15:02.875 124 12461.40 118.20 54775.07 88888.00 2014-05-04 12:15:03.000 124 12461.42 118.22 54775.10 88888.00 2014-05-04 12:15:03.125 124 12461.50 118.22 54775.12 88888.00 2014-05-04 12:15:03.250 124 12461.55 118.20 54775.12 88888.00 2014-05-04 12:15:03.375 124 12461.48 118.25 54775.15 88888.00 2014-05-04 12:15:03.500 124 12461.45 118.22 54775.15 88888.00 2014-05-04 12:15:03.625 124 12461.48 118.20 54775.18 88888.00 2014-05-04 12:15:03.750 124 12461.42 118.17 54775.18 88888.00 2014-05-04 12:15:03.875 124 12461.45 118.17 54775.18 88888.00 2014-05-04 12:15:04.000 124 12461.52 118.17 54775.18 88888.00 2014-05-04 12:15:04.125 124 12461.58 118.17 54775.22 88888.00 2014-05-04 12:15:04.250 124 12461.62 118.15 54775.20 88888.00 2014-05-04 12:15:04.375 124 12461.65 118.17 54775.20 88888.00 2014-05-04 12:15:04.500 124 12461.60 118.15 54775.20 88888.00 2014-05-04 12:15:04.625 124 12461.60 118.15 54775.20 88888.00 2014-05-04 12:15:04.750 124 12461.67 118.17 54775.22 88888.00 2014-05-04 12:15:04.875 124 12461.67 118.17 54775.22 88888.00 2014-05-04 12:15:05.000 124 12461.62 118.17 54775.22 88888.00 2014-05-04 12:15:05.125 124 12461.65 118.17 54775.25 88888.00 2014-05-04 12:15:05.250 124 12461.70 118.12 54775.28 88888.00 2014-05-04 12:15:05.375 124 12461.70 118.12 54775.25 88888.00 2014-05-04 12:15:05.500 124 12461.65 118.15 54775.28 88888.00 2014-05-04 12:15:05.625 124 12461.58 118.15 54775.30 88888.00 2014-05-04 12:15:05.750 124 12461.60 118.12 54775.32 88888.00 2014-05-04 12:15:05.875 124 12461.67 118.15 54775.32 88888.00 2014-05-04 12:15:06.000 124 12461.73 118.17 54775.32 88888.00 2014-05-04 12:15:06.125 124 12461.73 118.20 54775.35 88888.00 2014-05-04 12:15:06.250 124 12461.75 118.20 54775.35 88888.00 2014-05-04 12:15:06.375 124 12461.75 118.20 54775.38 88888.00 2014-05-04 12:15:06.500 124 12461.75 118.15 54775.40 88888.00 2014-05-04 12:15:06.625 124 12461.75 118.17 54775.43 88888.00 2014-05-04 12:15:06.750 124 12461.80 118.15 54775.43 88888.00 2014-05-04 12:15:06.875 124 12461.80 118.15 54775.40 88888.00 2014-05-04 12:15:07.000 124 12461.83 118.12 54775.45 88888.00 2014-05-04 12:15:07.125 124 12461.83 118.12 54775.47 88888.00 2014-05-04 12:15:07.250 124 12461.85 118.10 54775.43 88888.00 2014-05-04 12:15:07.375 124 12461.90 118.15 54775.45 88888.00 2014-05-04 12:15:07.500 124 12461.92 118.15 54775.43 88888.00 2014-05-04 12:15:07.625 124 12461.92 118.15 54775.45 88888.00 2014-05-04 12:15:07.750 124 12461.92 118.17 54775.45 88888.00 2014-05-04 12:15:07.875 124 12461.88 118.20 54775.47 88888.00 2014-05-04 12:15:08.000 124 12461.85 118.15 54775.50 88888.00 2014-05-04 12:15:08.125 124 12461.90 118.15 54775.55 88888.00 2014-05-04 12:15:08.250 124 12461.98 118.15 54775.55 88888.00 2014-05-04 12:15:08.375 124 12462.08 118.15 54775.55 88888.00 2014-05-04 12:15:08.500 124 12462.12 118.10 54775.55 88888.00 2014-05-04 12:15:08.625 124 12462.15 118.12 54775.55 88888.00 2014-05-04 12:15:08.750 124 12462.10 118.12 54775.57 88888.00 2014-05-04 12:15:08.875 124 12462.12 118.15 54775.60 88888.00 2014-05-04 12:15:09.000 124 12462.12 118.15 54775.57 88888.00 2014-05-04 12:15:09.125 124 12462.08 118.15 54775.62 88888.00 2014-05-04 12:15:09.250 124 12462.05 118.12 54775.60 88888.00 2014-05-04 12:15:09.375 124 12462.08 118.12 54775.60 88888.00 2014-05-04 12:15:09.500 124 12462.08 118.17 54775.62 88888.00 2014-05-04 12:15:09.625 124 12462.12 118.20 54775.65 88888.00 2014-05-04 12:15:09.750 124 12462.15 118.17 54775.68 88888.00 2014-05-04 12:15:09.875 124 12462.08 118.15 54775.68 88888.00 2014-05-04 12:15:10.000 124 12462.12 118.10 54775.68 88888.00 2014-05-04 12:15:10.125 124 12462.15 118.12 54775.68 88888.00 2014-05-04 12:15:10.250 124 12462.17 118.15 54775.70 88888.00 2014-05-04 12:15:10.375 124 12462.25 118.12 54775.70 88888.00 2014-05-04 12:15:10.500 124 12462.17 118.12 54775.70 88888.00 2014-05-04 12:15:10.625 124 12462.10 118.15 54775.75 88888.00 2014-05-04 12:15:10.750 124 12462.15 118.17 54775.75 88888.00 2014-05-04 12:15:10.875 124 12462.15 118.12 54775.75 88888.00 2014-05-04 12:15:11.000 124 12462.15 118.10 54775.78 88888.00 2014-05-04 12:15:11.125 124 12462.15 118.10 54775.78 88888.00 2014-05-04 12:15:11.250 124 12462.15 118.10 54775.80 88888.00 2014-05-04 12:15:11.375 124 12462.15 118.10 54775.80 88888.00 2014-05-04 12:15:11.500 124 12462.25 118.10 54775.80 88888.00 2014-05-04 12:15:11.625 124 12462.30 118.10 54775.85 88888.00 2014-05-04 12:15:11.750 124 12462.33 118.10 54775.82 88888.00 2014-05-04 12:15:11.875 124 12462.30 118.12 54775.82 88888.00 2014-05-04 12:15:12.000 124 12462.35 118.12 54775.82 88888.00 2014-05-04 12:15:12.125 124 12462.38 118.12 54775.82 88888.00 2014-05-04 12:15:12.250 124 12462.38 118.12 54775.90 88888.00 2014-05-04 12:15:12.375 124 12462.38 118.10 54775.90 88888.00 2014-05-04 12:15:12.500 124 12462.45 118.10 54775.90 88888.00 2014-05-04 12:15:12.625 124 12462.40 118.08 54775.90 88888.00 2014-05-04 12:15:12.750 124 12462.42 118.10 54775.93 88888.00 2014-05-04 12:15:12.875 124 12462.45 118.10 54775.95 88888.00 2014-05-04 12:15:13.000 124 12462.42 118.08 54775.93 88888.00 2014-05-04 12:15:13.125 124 12462.40 118.08 54775.93 88888.00 2014-05-04 12:15:13.250 124 12462.40 118.08 54775.95 88888.00 2014-05-04 12:15:13.375 124 12462.42 118.12 54775.95 88888.00 2014-05-04 12:15:13.500 124 12462.45 118.15 54775.95 88888.00 2014-05-04 12:15:13.625 124 12462.48 118.08 54775.90 88888.00 2014-05-04 12:15:13.750 124 12462.50 118.10 54776.00 88888.00 2014-05-04 12:15:13.875 124 12462.48 118.15 54776.00 88888.00 2014-05-04 12:15:14.000 124 12462.45 118.10 54776.03 88888.00 2014-05-04 12:15:14.125 124 12462.45 118.10 54776.05 88888.00 2014-05-04 12:15:14.250 124 12462.42 118.10 54776.05 88888.00 2014-05-04 12:15:14.375 124 12462.48 118.12 54776.07 88888.00 2014-05-04 12:15:14.500 124 12462.52 118.12 54776.07 88888.00 2014-05-04 12:15:14.625 124 12462.52 118.12 54776.05 88888.00 2014-05-04 12:15:14.750 124 12462.55 118.08 54776.10 88888.00 2014-05-04 12:15:14.875 124 12462.58 118.10 54776.12 88888.00 2014-05-04 12:15:15.000 124 12462.52 118.10 54776.07 88888.00 2014-05-04 12:15:15.125 124 12462.52 118.10 54776.12 88888.00 2014-05-04 12:15:15.250 124 12462.58 118.12 54776.10 88888.00 2014-05-04 12:15:15.375 124 12462.70 118.10 54776.15 88888.00 2014-05-04 12:15:15.500 124 12462.65 118.10 54776.12 88888.00 2014-05-04 12:15:15.625 124 12462.60 118.10 54776.18 88888.00 2014-05-04 12:15:15.750 124 12462.62 118.12 54776.15 88888.00 2014-05-04 12:15:15.875 124 12462.67 118.10 54776.15 88888.00 2014-05-04 12:15:16.000 124 12462.67 118.08 54776.18 88888.00 2014-05-04 12:15:16.125 124 12462.73 118.10 54776.20 88888.00 2014-05-04 12:15:16.250 124 12462.65 118.10 54776.20 88888.00 2014-05-04 12:15:16.375 124 12462.62 118.08 54776.22 88888.00 2014-05-04 12:15:16.500 124 12462.62 118.08 54776.25 88888.00 2014-05-04 12:15:16.625 124 12462.73 118.12 54776.30 88888.00 2014-05-04 12:15:16.750 124 12462.75 118.15 54776.28 88888.00 2014-05-04 12:15:16.875 124 12462.75 118.10 54776.25 88888.00 2014-05-04 12:15:17.000 124 12462.70 118.03 54776.25 88888.00 2014-05-04 12:15:17.125 124 12462.58 118.05 54776.30 88888.00 2014-05-04 12:15:17.250 124 12462.58 118.08 54776.35 88888.00 2014-05-04 12:15:17.375 124 12462.67 118.08 54776.35 88888.00 2014-05-04 12:15:17.500 124 12462.75 118.10 54776.32 88888.00 2014-05-04 12:15:17.625 124 12462.77 118.10 54776.35 88888.00 2014-05-04 12:15:17.750 124 12462.80 118.10 54776.35 88888.00 2014-05-04 12:15:17.875 124 12462.77 118.10 54776.40 88888.00 2014-05-04 12:15:18.000 124 12462.70 118.03 54776.38 88888.00 2014-05-04 12:15:18.125 124 12462.77 118.05 54776.40 88888.00 2014-05-04 12:15:18.250 124 12462.80 118.08 54776.38 88888.00 2014-05-04 12:15:18.375 124 12462.75 118.03 54776.40 88888.00 2014-05-04 12:15:18.500 124 12462.75 118.05 54776.40 88888.00 2014-05-04 12:15:18.625 124 12462.73 118.08 54776.43 88888.00 2014-05-04 12:15:18.750 124 12462.77 118.05 54776.45 88888.00 2014-05-04 12:15:18.875 124 12462.80 118.08 54776.45 88888.00 2014-05-04 12:15:19.000 124 12462.83 118.12 54776.45 88888.00 2014-05-04 12:15:19.125 124 12462.80 118.12 54776.47 88888.00 2014-05-04 12:15:19.250 124 12462.73 118.08 54776.43 88888.00 2014-05-04 12:15:19.375 124 12462.73 118.05 54776.45 88888.00 2014-05-04 12:15:19.500 124 12462.80 118.03 54776.47 88888.00 2014-05-04 12:15:19.625 124 12462.80 118.03 54776.47 88888.00 2014-05-04 12:15:19.750 124 12462.75 118.05 54776.50 88888.00 2014-05-04 12:15:19.875 124 12462.77 118.05 54776.53 88888.00 2014-05-04 12:15:20.000 124 12462.83 118.03 54776.53 88888.00 2014-05-04 12:15:20.125 124 12462.85 118.03 54776.55 88888.00 2014-05-04 12:15:20.250 124 12462.85 118.05 54776.60 88888.00 2014-05-04 12:15:20.375 124 12462.90 118.05 54776.60 88888.00 2014-05-04 12:15:20.500 124 12462.88 118.00 54776.57 88888.00 2014-05-04 12:15:20.625 124 12462.80 118.00 54776.57 88888.00 2014-05-04 12:15:20.750 124 12462.80 118.05 54776.60 88888.00 2014-05-04 12:15:20.875 124 12462.90 118.05 54776.68 88888.00 2014-05-04 12:15:21.000 124 12462.95 118.03 54776.60 88888.00 2014-05-04 12:15:21.125 124 12462.95 118.03 54776.62 88888.00 2014-05-04 12:15:21.250 124 12462.95 118.08 54776.68 88888.00 2014-05-04 12:15:21.375 124 12463.02 118.10 54776.70 88888.00 2014-05-04 12:15:21.500 124 12462.95 118.03 54776.68 88888.00 2014-05-04 12:15:21.625 124 12462.85 117.97 54776.65 88888.00 2014-05-04 12:15:21.750 124 12462.95 118.00 54776.70 88888.00 2014-05-04 12:15:21.875 124 12462.98 118.08 54776.75 88888.00 2014-05-04 12:15:22.000 124 12462.92 118.03 54776.72 88888.00 2014-05-04 12:15:22.125 124 12462.92 117.95 54776.68 88888.00 2014-05-04 12:15:22.250 124 12462.95 117.97 54776.72 88888.00 2014-05-04 12:15:22.375 124 12463.02 117.97 54776.72 88888.00 2014-05-04 12:15:22.500 124 12463.10 117.97 54776.75 88888.00 2014-05-04 12:15:22.625 124 12463.10 117.97 54776.80 88888.00 2014-05-04 12:15:22.750 124 12463.15 117.97 54776.75 88888.00 2014-05-04 12:15:22.875 124 12463.15 117.97 54776.80 88888.00 2014-05-04 12:15:23.000 124 12463.15 118.03 54776.80 88888.00 2014-05-04 12:15:23.125 124 12463.15 118.03 54776.82 88888.00 2014-05-04 12:15:23.250 124 12463.12 117.97 54776.80 88888.00 2014-05-04 12:15:23.375 124 12463.10 117.97 54776.80 88888.00 2014-05-04 12:15:23.500 124 12463.15 117.97 54776.80 88888.00 2014-05-04 12:15:23.625 124 12463.15 117.95 54776.80 88888.00 2014-05-04 12:15:23.750 124 12463.15 118.00 54776.82 88888.00 2014-05-04 12:15:23.875 124 12463.15 118.00 54776.80 88888.00 2014-05-04 12:15:24.000 124 12463.20 118.03 54776.82 88888.00 2014-05-04 12:15:24.125 124 12463.20 118.00 54776.82 88888.00 2014-05-04 12:15:24.250 124 12463.23 118.00 54776.88 88888.00 2014-05-04 12:15:24.375 124 12463.27 117.95 54776.88 88888.00 2014-05-04 12:15:24.500 124 12463.30 117.97 54776.85 88888.00 2014-05-04 12:15:24.625 124 12463.25 117.97 54776.85 88888.00 2014-05-04 12:15:24.750 124 12463.25 117.95 54776.85 88888.00 2014-05-04 12:15:24.875 124 12463.25 117.97 54776.85 88888.00 2014-05-04 12:15:25.000 124 12463.33 117.95 54776.90 88888.00 2014-05-04 12:15:25.125 124 12463.40 118.00 54776.93 88888.00 2014-05-04 12:15:25.250 124 12463.38 118.00 54776.95 88888.00 2014-05-04 12:15:25.375 124 12463.40 118.00 54776.90 88888.00 2014-05-04 12:15:25.500 124 12463.42 117.95 54776.93 88888.00 2014-05-04 12:15:25.625 124 12463.42 117.95 54776.93 88888.00 2014-05-04 12:15:25.750 124 12463.50 117.97 54776.93 88888.00 2014-05-04 12:15:25.875 124 12463.48 117.95 54776.97 88888.00 2014-05-04 12:15:26.000 124 12463.42 117.95 54776.95 88888.00 2014-05-04 12:15:26.125 124 12463.40 117.95 54776.97 88888.00 2014-05-04 12:15:26.250 124 12463.42 117.95 54777.03 88888.00 2014-05-04 12:15:26.375 124 12463.45 117.95 54777.03 88888.00 2014-05-04 12:15:26.500 124 12463.50 117.95 54777.00 88888.00 2014-05-04 12:15:26.625 124 12463.50 117.95 54777.03 88888.00 2014-05-04 12:15:26.750 124 12463.52 117.95 54777.03 88888.00 2014-05-04 12:15:26.875 124 12463.52 117.95 54777.03 88888.00 2014-05-04 12:15:27.000 124 12463.50 117.97 54777.05 88888.00 2014-05-04 12:15:27.125 124 12463.50 117.95 54777.10 88888.00 2014-05-04 12:15:27.250 124 12463.50 117.90 54777.10 88888.00 2014-05-04 12:15:27.375 124 12463.55 117.90 54777.05 88888.00 2014-05-04 12:15:27.500 124 12463.62 117.92 54777.07 88888.00 2014-05-04 12:15:27.625 124 12463.65 117.95 54777.07 88888.00 2014-05-04 12:15:27.750 124 12463.65 117.92 54777.10 88888.00 2014-05-04 12:15:27.875 124 12463.67 117.95 54777.15 88888.00 2014-05-04 12:15:28.000 124 12463.62 117.95 54777.15 88888.00 2014-05-04 12:15:28.125 124 12463.58 117.90 54777.12 88888.00 2014-05-04 12:15:28.250 124 12463.60 117.88 54777.20 88888.00 2014-05-04 12:15:28.375 124 12463.62 117.95 54777.20 88888.00 2014-05-04 12:15:28.500 124 12463.73 117.92 54777.20 88888.00 2014-05-04 12:15:28.625 124 12463.80 117.90 54777.18 88888.00 2014-05-04 12:15:28.750 124 12463.80 117.88 54777.22 88888.00 2014-05-04 12:15:28.875 124 12463.73 117.88 54777.20 88888.00 2014-05-04 12:15:29.000 124 12463.77 117.90 54777.20 88888.00 2014-05-04 12:15:29.125 124 12463.73 117.92 54777.25 88888.00 2014-05-04 12:15:29.250 124 12463.67 117.90 54777.25 88888.00 2014-05-04 12:15:29.375 124 12463.67 117.92 54777.20 88888.00 2014-05-04 12:15:29.500 124 12463.73 117.92 54777.20 88888.00 2014-05-04 12:15:29.625 124 12463.67 117.92 54777.25 88888.00 2014-05-04 12:15:29.750 124 12463.58 117.90 54777.25 88888.00 2014-05-04 12:15:29.875 124 12463.52 117.85 54777.30 88888.00 2014-05-04 12:15:30.000 124 12463.58 117.90 54777.30 88888.00 2014-05-04 12:15:30.125 124 12463.62 117.90 54777.32 88888.00 2014-05-04 12:15:30.250 124 12463.65 117.88 54777.32 88888.00 2014-05-04 12:15:30.375 124 12463.67 117.88 54777.32 88888.00 2014-05-04 12:15:30.500 124 12463.73 117.90 54777.35 88888.00 2014-05-04 12:15:30.625 124 12463.75 117.88 54777.35 88888.00 2014-05-04 12:15:30.750 124 12463.75 117.90 54777.35 88888.00 2014-05-04 12:15:30.875 124 12463.80 117.88 54777.40 88888.00 2014-05-04 12:15:31.000 124 12463.80 117.90 54777.38 88888.00 2014-05-04 12:15:31.125 124 12463.75 117.85 54777.40 88888.00 2014-05-04 12:15:31.250 124 12463.83 117.85 54777.45 88888.00 2014-05-04 12:15:31.375 124 12463.92 117.90 54777.45 88888.00 2014-05-04 12:15:31.500 124 12463.88 117.85 54777.43 88888.00 2014-05-04 12:15:31.625 124 12463.88 117.88 54777.38 88888.00 2014-05-04 12:15:31.750 124 12463.88 117.85 54777.45 88888.00 2014-05-04 12:15:31.875 124 12463.90 117.92 54777.45 88888.00 2014-05-04 12:15:32.000 124 12463.90 117.90 54777.50 88888.00 2014-05-04 12:15:32.125 124 12463.88 117.88 54777.53 88888.00 2014-05-04 12:15:32.250 124 12463.88 117.85 54777.50 88888.00 2014-05-04 12:15:32.375 124 12463.88 117.83 54777.50 88888.00 2014-05-04 12:15:32.500 124 12463.85 117.85 54777.53 88888.00 2014-05-04 12:15:32.625 124 12463.88 117.85 54777.55 88888.00 2014-05-04 12:15:32.750 124 12463.85 117.85 54777.57 88888.00 2014-05-04 12:15:32.875 124 12463.80 117.85 54777.53 88888.00 2014-05-04 12:15:33.000 124 12463.85 117.80 54777.53 88888.00 2014-05-04 12:15:33.125 124 12463.92 117.83 54777.57 88888.00 2014-05-04 12:15:33.250 124 12463.92 117.80 54777.57 88888.00 2014-05-04 12:15:33.375 124 12463.98 117.80 54777.62 88888.00 2014-05-04 12:15:33.500 124 12464.00 117.85 54777.60 88888.00 2014-05-04 12:15:33.625 124 12464.00 117.83 54777.62 88888.00 2014-05-04 12:15:33.750 124 12464.00 117.83 54777.62 88888.00 2014-05-04 12:15:33.875 124 12464.02 117.80 54777.65 88888.00 2014-05-04 12:15:34.000 124 12464.02 117.80 54777.65 88888.00 2014-05-04 12:15:34.125 124 12463.98 117.80 54777.68 88888.00 2014-05-04 12:15:34.250 124 12463.98 117.80 54777.65 88888.00 2014-05-04 12:15:34.375 124 12464.02 117.83 54777.68 88888.00 2014-05-04 12:15:34.500 124 12464.02 117.83 54777.72 88888.00 2014-05-04 12:15:34.625 124 12464.08 117.83 54777.72 88888.00 2014-05-04 12:15:34.750 124 12464.05 117.83 54777.72 88888.00 2014-05-04 12:15:34.875 124 12464.08 117.80 54777.72 88888.00 2014-05-04 12:15:35.000 124 12464.08 117.80 54777.72 88888.00 2014-05-04 12:15:35.125 124 12464.10 117.83 54777.75 88888.00 2014-05-04 12:15:35.250 124 12464.08 117.80 54777.72 88888.00 2014-05-04 12:15:35.375 124 12464.08 117.83 54777.75 88888.00 2014-05-04 12:15:35.500 124 12464.08 117.83 54777.75 88888.00 2014-05-04 12:15:35.625 124 12464.05 117.80 54777.78 88888.00 2014-05-04 12:15:35.750 124 12464.15 117.85 54777.75 88888.00 2014-05-04 12:15:35.875 124 12464.12 117.83 54777.80 88888.00 2014-05-04 12:15:36.000 124 12464.10 117.83 54777.80 88888.00 2014-05-04 12:15:36.125 124 12464.15 117.80 54777.82 88888.00 2014-05-04 12:15:36.250 124 12464.17 117.83 54777.82 88888.00 2014-05-04 12:15:36.375 124 12464.15 117.85 54777.85 88888.00 2014-05-04 12:15:36.500 124 12464.10 117.83 54777.85 88888.00 2014-05-04 12:15:36.625 124 12464.12 117.83 54777.85 88888.00 2014-05-04 12:15:36.750 124 12464.12 117.83 54777.88 88888.00 2014-05-04 12:15:36.875 124 12464.15 117.80 54777.90 88888.00 2014-05-04 12:15:37.000 124 12464.15 117.80 54777.90 88888.00 2014-05-04 12:15:37.125 124 12464.17 117.80 54777.93 88888.00 2014-05-04 12:15:37.250 124 12464.20 117.75 54777.88 88888.00 2014-05-04 12:15:37.375 124 12464.15 117.75 54777.90 88888.00 2014-05-04 12:15:37.500 124 12464.15 117.80 54777.90 88888.00 2014-05-04 12:15:37.625 124 12464.20 117.85 54777.90 88888.00 2014-05-04 12:15:37.750 124 12464.23 117.83 54777.90 88888.00 2014-05-04 12:15:37.875 124 12464.27 117.80 54777.95 88888.00 2014-05-04 12:15:38.000 124 12464.30 117.83 54777.93 88888.00 2014-05-04 12:15:38.125 124 12464.27 117.80 54777.95 88888.00 2014-05-04 12:15:38.250 124 12464.27 117.85 54777.95 88888.00 2014-05-04 12:15:38.375 124 12464.35 117.83 54778.00 88888.00 2014-05-04 12:15:38.500 124 12464.38 117.88 54778.00 88888.00 2014-05-04 12:15:38.625 124 12464.33 117.85 54778.00 88888.00 2014-05-04 12:15:38.750 124 12464.30 117.83 54778.03 88888.00 2014-05-04 12:15:38.875 124 12464.30 117.78 54778.03 88888.00 2014-05-04 12:15:39.000 124 12464.38 117.80 54778.03 88888.00 2014-05-04 12:15:39.125 124 12464.38 117.78 54778.07 88888.00 2014-05-04 12:15:39.250 124 12464.40 117.78 54778.07 88888.00 2014-05-04 12:15:39.375 124 12464.42 117.78 54778.05 88888.00 2014-05-04 12:15:39.500 124 12464.45 117.83 54778.07 88888.00 2014-05-04 12:15:39.625 124 12464.48 117.88 54778.10 88888.00 2014-05-04 12:15:39.750 124 12464.45 117.90 54778.12 88888.00 2014-05-04 12:15:39.875 124 12464.38 117.88 54778.18 88888.00 2014-05-04 12:15:40.000 124 12464.42 117.88 54778.15 88888.00 2014-05-04 12:15:40.125 124 12464.45 117.88 54778.12 88888.00 2014-05-04 12:15:40.250 124 12464.45 117.85 54778.12 88888.00 2014-05-04 12:15:40.375 124 12464.50 117.85 54778.15 88888.00 2014-05-04 12:15:40.500 124 12464.50 117.90 54778.18 88888.00 2014-05-04 12:15:40.625 124 12464.48 117.88 54778.18 88888.00 2014-05-04 12:15:40.750 124 12464.50 117.88 54778.18 88888.00 2014-05-04 12:15:40.875 124 12464.42 117.85 54778.18 88888.00 2014-05-04 12:15:41.000 124 12464.48 117.85 54778.20 88888.00 2014-05-04 12:15:41.125 124 12464.50 117.88 54778.25 88888.00 2014-05-04 12:15:41.250 124 12464.45 117.88 54778.22 88888.00 2014-05-04 12:15:41.375 124 12464.52 117.83 54778.22 88888.00 2014-05-04 12:15:41.500 124 12464.55 117.85 54778.25 88888.00 2014-05-04 12:15:41.625 124 12464.52 117.88 54778.28 88888.00 2014-05-04 12:15:41.750 124 12464.58 117.88 54778.28 88888.00 2014-05-04 12:15:41.875 124 12464.65 117.90 54778.30 88888.00 2014-05-04 12:15:42.000 124 12464.62 117.88 54778.30 88888.00 2014-05-04 12:15:42.125 124 12464.58 117.85 54778.32 88888.00 2014-05-04 12:15:42.250 124 12464.58 117.85 54778.35 88888.00 2014-05-04 12:15:42.375 124 12464.60 117.85 54778.35 88888.00 2014-05-04 12:15:42.500 124 12464.58 117.85 54778.32 88888.00 2014-05-04 12:15:42.625 124 12464.60 117.85 54778.32 88888.00 2014-05-04 12:15:42.750 124 12464.55 117.83 54778.35 88888.00 2014-05-04 12:15:42.875 124 12464.62 117.85 54778.40 88888.00 2014-05-04 12:15:43.000 124 12464.60 117.90 54778.40 88888.00 2014-05-04 12:15:43.125 124 12464.62 117.88 54778.40 88888.00 2014-05-04 12:15:43.250 124 12464.60 117.83 54778.40 88888.00 2014-05-04 12:15:43.375 124 12464.60 117.83 54778.40 88888.00 2014-05-04 12:15:43.500 124 12464.62 117.83 54778.45 88888.00 2014-05-04 12:15:43.625 124 12464.70 117.83 54778.45 88888.00 2014-05-04 12:15:43.750 124 12464.67 117.85 54778.47 88888.00 2014-05-04 12:15:43.875 124 12464.67 117.88 54778.47 88888.00 2014-05-04 12:15:44.000 124 12464.62 117.85 54778.47 88888.00 2014-05-04 12:15:44.125 124 12464.60 117.85 54778.47 88888.00 2014-05-04 12:15:44.250 124 12464.62 117.85 54778.50 88888.00 2014-05-04 12:15:44.375 124 12464.73 117.88 54778.55 88888.00 2014-05-04 12:15:44.500 124 12464.77 117.88 54778.55 88888.00 2014-05-04 12:15:44.625 124 12464.75 117.80 54778.53 88888.00 2014-05-04 12:15:44.750 124 12464.73 117.83 54778.55 88888.00 2014-05-04 12:15:44.875 124 12464.70 117.85 54778.57 88888.00 2014-05-04 12:15:45.000 124 12464.70 117.80 54778.57 88888.00 2014-05-04 12:15:45.125 124 12464.73 117.80 54778.57 88888.00 2014-05-04 12:15:45.250 124 12464.70 117.78 54778.57 88888.00 2014-05-04 12:15:45.375 124 12464.73 117.80 54778.57 88888.00 2014-05-04 12:15:45.500 124 12464.75 117.83 54778.60 88888.00 2014-05-04 12:15:45.625 124 12464.77 117.85 54778.60 88888.00 2014-05-04 12:15:45.750 124 12464.80 117.88 54778.60 88888.00 2014-05-04 12:15:45.875 124 12464.83 117.88 54778.68 88888.00 2014-05-04 12:15:46.000 124 12464.88 117.90 54778.65 88888.00 2014-05-04 12:15:46.125 124 12464.83 117.85 54778.68 88888.00 2014-05-04 12:15:46.250 124 12464.73 117.85 54778.70 88888.00 2014-05-04 12:15:46.375 124 12464.70 117.88 54778.72 88888.00 2014-05-04 12:15:46.500 124 12464.73 117.90 54778.70 88888.00 2014-05-04 12:15:46.625 124 12464.77 117.88 54778.72 88888.00 2014-05-04 12:15:46.750 124 12464.83 117.88 54778.72 88888.00 2014-05-04 12:15:46.875 124 12464.80 117.85 54778.72 88888.00 2014-05-04 12:15:47.000 124 12464.80 117.88 54778.75 88888.00 2014-05-04 12:15:47.125 124 12464.80 117.92 54778.78 88888.00 2014-05-04 12:15:47.250 124 12464.77 117.92 54778.80 88888.00 2014-05-04 12:15:47.375 124 12464.75 117.90 54778.78 88888.00 2014-05-04 12:15:47.500 124 12464.73 117.88 54778.80 88888.00 2014-05-04 12:15:47.625 124 12464.83 117.85 54778.82 88888.00 2014-05-04 12:15:47.750 124 12464.92 117.90 54778.82 88888.00 2014-05-04 12:15:47.875 124 12464.98 117.95 54778.82 88888.00 2014-05-04 12:15:48.000 124 12465.00 117.95 54778.85 88888.00 2014-05-04 12:15:48.125 124 12464.95 117.95 54778.85 88888.00 2014-05-04 12:15:48.250 124 12464.88 117.90 54778.88 88888.00 2014-05-04 12:15:48.375 124 12464.90 117.92 54778.88 88888.00 2014-05-04 12:15:48.500 124 12464.95 117.92 54778.90 88888.00 2014-05-04 12:15:48.625 124 12464.95 117.97 54778.90 88888.00 2014-05-04 12:15:48.750 124 12464.90 117.97 54778.93 88888.00 2014-05-04 12:15:48.875 124 12464.92 117.97 54778.93 88888.00 2014-05-04 12:15:49.000 124 12464.98 117.97 54778.90 88888.00 2014-05-04 12:15:49.125 124 12465.00 117.97 54778.93 88888.00 2014-05-04 12:15:49.250 124 12464.95 117.95 54778.97 88888.00 2014-05-04 12:15:49.375 124 12465.00 118.00 54778.97 88888.00 2014-05-04 12:15:49.500 124 12464.98 117.95 54778.97 88888.00 2014-05-04 12:15:49.625 124 12464.90 117.95 54778.97 88888.00 2014-05-04 12:15:49.750 124 12464.92 117.97 54778.93 88888.00 2014-05-04 12:15:49.875 124 12464.92 117.97 54778.97 88888.00 2014-05-04 12:15:50.000 124 12464.88 117.95 54778.97 88888.00 2014-05-04 12:15:50.125 124 12464.88 117.95 54779.03 88888.00 2014-05-04 12:15:50.250 124 12464.88 117.97 54779.05 88888.00 2014-05-04 12:15:50.375 124 12464.98 117.97 54779.03 88888.00 2014-05-04 12:15:50.500 124 12464.98 118.03 54779.03 88888.00 2014-05-04 12:15:50.625 124 12464.92 118.03 54779.05 88888.00 2014-05-04 12:15:50.750 124 12464.92 118.05 54779.05 88888.00 2014-05-04 12:15:50.875 124 12464.98 118.10 54779.07 88888.00 2014-05-04 12:15:51.000 124 12465.08 118.08 54779.10 88888.00 2014-05-04 12:15:51.125 124 12465.10 118.08 54779.12 88888.00 2014-05-04 12:15:51.250 124 12465.00 118.08 54779.15 88888.00 2014-05-04 12:15:51.375 124 12465.05 118.10 54779.12 88888.00 2014-05-04 12:15:51.500 124 12465.05 118.08 54779.18 88888.00 2014-05-04 12:15:51.625 124 12465.05 118.10 54779.20 88888.00 2014-05-04 12:15:51.750 124 12465.12 118.10 54779.22 88888.00 2014-05-04 12:15:51.875 124 12465.15 118.10 54779.20 88888.00 2014-05-04 12:15:52.000 124 12465.12 118.10 54779.18 88888.00 2014-05-04 12:15:52.125 124 12465.15 118.08 54779.25 88888.00 2014-05-04 12:15:52.250 124 12465.10 118.10 54779.25 88888.00 2014-05-04 12:15:52.375 124 12465.02 118.10 54779.25 88888.00 2014-05-04 12:15:52.500 124 12465.00 118.08 54779.25 88888.00 2014-05-04 12:15:52.625 124 12465.05 118.10 54779.25 88888.00 2014-05-04 12:15:52.750 124 12465.08 118.10 54779.25 88888.00 2014-05-04 12:15:52.875 124 12465.10 118.10 54779.30 88888.00 2014-05-04 12:15:53.000 124 12465.10 118.12 54779.30 88888.00 2014-05-04 12:15:53.125 124 12465.17 118.15 54779.35 88888.00 2014-05-04 12:15:53.250 124 12465.23 118.12 54779.32 88888.00 2014-05-04 12:15:53.375 124 12465.25 118.12 54779.32 88888.00 2014-05-04 12:15:53.500 124 12465.25 118.10 54779.35 88888.00 2014-05-04 12:15:53.625 124 12465.33 118.15 54779.38 88888.00 2014-05-04 12:15:53.750 124 12465.30 118.12 54779.38 88888.00 2014-05-04 12:15:53.875 124 12465.27 118.15 54779.43 88888.00 2014-05-04 12:15:54.000 124 12465.33 118.12 54779.40 88888.00 2014-05-04 12:15:54.125 124 12465.30 118.12 54779.43 88888.00 2014-05-04 12:15:54.250 124 12465.23 118.12 54779.43 88888.00 2014-05-04 12:15:54.375 124 12465.20 118.15 54779.43 88888.00 2014-05-04 12:15:54.500 124 12465.20 118.15 54779.45 88888.00 2014-05-04 12:15:54.625 124 12465.17 118.15 54779.45 88888.00 2014-05-04 12:15:54.750 124 12465.25 118.17 54779.45 88888.00 2014-05-04 12:15:54.875 124 12465.30 118.15 54779.45 88888.00 2014-05-04 12:15:55.000 124 12465.30 118.15 54779.43 88888.00 2014-05-04 12:15:55.125 124 12465.27 118.17 54779.47 88888.00 2014-05-04 12:15:55.250 124 12465.25 118.15 54779.47 88888.00 2014-05-04 12:15:55.375 124 12465.23 118.17 54779.53 88888.00 2014-05-04 12:15:55.500 124 12465.23 118.17 54779.50 88888.00 2014-05-04 12:15:55.625 124 12465.30 118.15 54779.53 88888.00 2014-05-04 12:15:55.750 124 12465.35 118.17 54779.55 88888.00 2014-05-04 12:15:55.875 124 12465.33 118.17 54779.57 88888.00 2014-05-04 12:15:56.000 124 12465.30 118.17 54779.60 88888.00 2014-05-04 12:15:56.125 124 12465.25 118.12 54779.62 88888.00 2014-05-04 12:15:56.250 124 12465.23 118.12 54779.65 88888.00 2014-05-04 12:15:56.375 124 12465.25 118.17 54779.68 88888.00 2014-05-04 12:15:56.500 124 12465.25 118.22 54779.68 88888.00 2014-05-04 12:15:56.625 124 12465.17 118.17 54779.68 88888.00 2014-05-04 12:15:56.750 124 12465.17 118.15 54779.65 88888.00 2014-05-04 12:15:56.875 124 12465.23 118.15 54779.62 88888.00 2014-05-04 12:15:57.000 124 12465.23 118.17 54779.68 88888.00 2014-05-04 12:15:57.125 124 12465.25 118.20 54779.72 88888.00 2014-05-04 12:15:57.250 124 12465.20 118.17 54779.75 88888.00 2014-05-04 12:15:57.375 124 12465.25 118.15 54779.72 88888.00 2014-05-04 12:15:57.500 124 12465.27 118.20 54779.72 88888.00 2014-05-04 12:15:57.625 124 12465.25 118.22 54779.75 88888.00 2014-05-04 12:15:57.750 124 12465.25 118.20 54779.78 88888.00 2014-05-04 12:15:57.875 124 12465.25 118.22 54779.78 88888.00 2014-05-04 12:15:58.000 124 12465.25 118.22 54779.80 88888.00 2014-05-04 12:15:58.125 124 12465.20 118.17 54779.82 88888.00 2014-05-04 12:15:58.250 124 12465.20 118.22 54779.82 88888.00 2014-05-04 12:15:58.375 124 12465.25 118.25 54779.82 88888.00 2014-05-04 12:15:58.500 124 12465.27 118.20 54779.85 88888.00 2014-05-04 12:15:58.625 124 12465.30 118.22 54779.82 88888.00 2014-05-04 12:15:58.750 124 12465.27 118.25 54779.88 88888.00 2014-05-04 12:15:58.875 124 12465.27 118.22 54779.90 88888.00 2014-05-04 12:15:59.000 124 12465.33 118.25 54779.90 88888.00 2014-05-04 12:15:59.125 124 12465.38 118.25 54779.90 88888.00 2014-05-04 12:15:59.250 124 12465.40 118.25 54779.90 88888.00 2014-05-04 12:15:59.375 124 12465.38 118.25 54779.93 88888.00 2014-05-04 12:15:59.500 124 12465.38 118.28 54779.95 88888.00 2014-05-04 12:15:59.625 124 12465.42 118.28 54779.97 88888.00 2014-05-04 12:15:59.750 124 12465.45 118.30 54779.95 88888.00 2014-05-04 12:15:59.875 124 12465.48 118.28 54779.97 88888.00 2014-05-04 12:16:00.000 124 12465.42 118.28 54779.95 88888.00 2014-05-04 12:16:00.125 124 12465.35 118.28 54779.97 88888.00 2014-05-04 12:16:00.250 124 12465.38 118.28 54780.00 88888.00 2014-05-04 12:16:00.375 124 12465.42 118.28 54780.03 88888.00 2014-05-04 12:16:00.500 124 12465.42 118.28 54780.00 88888.00 2014-05-04 12:16:00.625 124 12465.45 118.28 54780.03 88888.00 2014-05-04 12:16:00.750 124 12465.40 118.28 54780.03 88888.00 2014-05-04 12:16:00.875 124 12465.40 118.28 54780.05 88888.00 2014-05-04 12:16:01.000 124 12465.42 118.28 54780.03 88888.00 2014-05-04 12:16:01.125 124 12465.40 118.28 54780.03 88888.00 2014-05-04 12:16:01.250 124 12465.42 118.30 54780.05 88888.00 2014-05-04 12:16:01.375 124 12465.45 118.30 54780.05 88888.00 2014-05-04 12:16:01.500 124 12465.48 118.33 54780.07 88888.00 2014-05-04 12:16:01.625 124 12465.48 118.30 54780.10 88888.00 2014-05-04 12:16:01.750 124 12465.45 118.30 54780.12 88888.00 2014-05-04 12:16:01.875 124 12465.48 118.30 54780.10 88888.00 2014-05-04 12:16:02.000 124 12465.52 118.28 54780.10 88888.00 2014-05-04 12:16:02.125 124 12465.55 118.28 54780.12 88888.00 2014-05-04 12:16:02.250 124 12465.52 118.30 54780.18 88888.00 2014-05-04 12:16:02.375 124 12465.50 118.30 54780.18 88888.00 2014-05-04 12:16:02.500 124 12465.60 118.35 54780.18 88888.00 2014-05-04 12:16:02.625 124 12465.62 118.33 54780.15 88888.00 2014-05-04 12:16:02.750 124 12465.55 118.33 54780.12 88888.00 2014-05-04 12:16:02.875 124 12465.55 118.33 54780.20 88888.00 2014-05-04 12:16:03.000 124 12465.55 118.35 54780.20 88888.00 2014-05-04 12:16:03.125 124 12465.50 118.35 54780.20 88888.00 2014-05-04 12:16:03.250 124 12465.48 118.33 54780.25 88888.00 2014-05-04 12:16:03.375 124 12465.50 118.33 54780.25 88888.00 2014-05-04 12:16:03.500 124 12465.55 118.35 54780.22 88888.00 2014-05-04 12:16:03.625 124 12465.60 118.35 54780.28 88888.00 2014-05-04 12:16:03.750 124 12465.55 118.35 54780.28 88888.00 2014-05-04 12:16:03.875 124 12465.52 118.30 54780.30 88888.00 2014-05-04 12:16:04.000 124 12465.55 118.33 54780.30 88888.00 2014-05-04 12:16:04.125 124 12465.58 118.33 54780.30 88888.00 2014-05-04 12:16:04.250 124 12465.52 118.35 54780.30 88888.00 2014-05-04 12:16:04.375 124 12465.55 118.35 54780.32 88888.00 2014-05-04 12:16:04.500 124 12465.58 118.33 54780.32 88888.00 2014-05-04 12:16:04.625 124 12465.60 118.33 54780.35 88888.00 2014-05-04 12:16:04.750 124 12465.60 118.33 54780.38 88888.00 2014-05-04 12:16:04.875 124 12465.60 118.35 54780.35 88888.00 2014-05-04 12:16:05.000 124 12465.55 118.38 54780.38 88888.00 2014-05-04 12:16:05.125 124 12465.52 118.40 54780.38 88888.00 2014-05-04 12:16:05.250 124 12465.52 118.33 54780.40 88888.00 2014-05-04 12:16:05.375 124 12465.55 118.30 54780.40 88888.00 2014-05-04 12:16:05.500 124 12465.58 118.33 54780.40 88888.00 2014-05-04 12:16:05.625 124 12465.60 118.35 54780.45 88888.00 2014-05-04 12:16:05.750 124 12465.62 118.38 54780.47 88888.00 2014-05-04 12:16:05.875 124 12465.60 118.35 54780.50 88888.00 2014-05-04 12:16:06.000 124 12465.67 118.35 54780.47 88888.00 2014-05-04 12:16:06.125 124 12465.62 118.33 54780.47 88888.00 2014-05-04 12:16:06.250 124 12465.60 118.35 54780.50 88888.00 2014-05-04 12:16:06.375 124 12465.65 118.35 54780.50 88888.00 2014-05-04 12:16:06.500 124 12465.65 118.38 54780.55 88888.00 2014-05-04 12:16:06.625 124 12465.60 118.38 54780.57 88888.00 2014-05-04 12:16:06.750 124 12465.62 118.35 54780.55 88888.00 2014-05-04 12:16:06.875 124 12465.70 118.33 54780.55 88888.00 2014-05-04 12:16:07.000 124 12465.67 118.35 54780.57 88888.00 2014-05-04 12:16:07.125 124 12465.60 118.35 54780.60 88888.00 2014-05-04 12:16:07.250 124 12465.65 118.35 54780.62 88888.00 2014-05-04 12:16:07.375 124 12465.75 118.38 54780.62 88888.00 2014-05-04 12:16:07.500 124 12465.77 118.38 54780.62 88888.00 2014-05-04 12:16:07.625 124 12465.77 118.40 54780.62 88888.00 2014-05-04 12:16:07.750 124 12465.70 118.40 54780.65 88888.00 2014-05-04 12:16:07.875 124 12465.67 118.38 54780.68 88888.00 2014-05-04 12:16:08.000 124 12465.62 118.40 54780.65 88888.00 2014-05-04 12:16:08.125 124 12465.62 118.42 54780.65 88888.00 2014-05-04 12:16:08.250 124 12465.62 118.42 54780.70 88888.00 2014-05-04 12:16:08.375 124 12465.73 118.42 54780.70 88888.00 2014-05-04 12:16:08.500 124 12465.73 118.42 54780.70 88888.00 2014-05-04 12:16:08.625 124 12465.70 118.42 54780.70 88888.00 2014-05-04 12:16:08.750 124 12465.67 118.45 54780.72 88888.00 2014-05-04 12:16:08.875 124 12465.75 118.42 54780.72 88888.00 2014-05-04 12:16:09.000 124 12465.73 118.42 54780.70 88888.00 2014-05-04 12:16:09.125 124 12465.70 118.45 54780.70 88888.00 2014-05-04 12:16:09.250 124 12465.70 118.45 54780.72 88888.00 2014-05-04 12:16:09.375 124 12465.75 118.47 54780.72 88888.00 2014-05-04 12:16:09.500 124 12465.77 118.50 54780.75 88888.00 2014-05-04 12:16:09.625 124 12465.75 118.50 54780.75 88888.00 2014-05-04 12:16:09.750 124 12465.73 118.47 54780.75 88888.00 2014-05-04 12:16:09.875 124 12465.75 118.50 54780.78 88888.00 2014-05-04 12:16:10.000 124 12465.80 118.50 54780.78 88888.00 2014-05-04 12:16:10.125 124 12465.80 118.50 54780.80 88888.00 2014-05-04 12:16:10.250 124 12465.83 118.53 54780.82 88888.00 2014-05-04 12:16:10.375 124 12465.90 118.55 54780.82 88888.00 2014-05-04 12:16:10.500 124 12465.90 118.58 54780.85 88888.00 2014-05-04 12:16:10.625 124 12465.90 118.58 54780.85 88888.00 2014-05-04 12:16:10.750 124 12465.92 118.58 54780.82 88888.00 2014-05-04 12:16:10.875 124 12465.92 118.58 54780.88 88888.00 2014-05-04 12:16:11.000 124 12465.95 118.58 54780.88 88888.00 2014-05-04 12:16:11.125 124 12465.92 118.58 54780.88 88888.00 2014-05-04 12:16:11.250 124 12465.92 118.60 54780.88 88888.00 2014-05-04 12:16:11.375 124 12465.98 118.60 54780.88 88888.00 2014-05-04 12:16:11.500 124 12466.00 118.62 54780.90 88888.00 2014-05-04 12:16:11.625 124 12466.02 118.62 54780.93 88888.00 2014-05-04 12:16:11.750 124 12465.92 118.58 54780.93 88888.00 2014-05-04 12:16:11.875 124 12465.90 118.60 54780.93 88888.00 2014-05-04 12:16:12.000 124 12465.90 118.60 54780.93 88888.00 2014-05-04 12:16:12.125 124 12465.83 118.62 54780.95 88888.00 2014-05-04 12:16:12.250 124 12465.90 118.62 54780.95 88888.00 2014-05-04 12:16:12.375 124 12465.98 118.62 54780.95 88888.00 2014-05-04 12:16:12.500 124 12465.95 118.62 54780.97 88888.00 2014-05-04 12:16:12.625 124 12465.92 118.65 54780.97 88888.00 2014-05-04 12:16:12.750 124 12465.95 118.62 54781.03 88888.00 2014-05-04 12:16:12.875 124 12465.98 118.60 54781.00 88888.00 2014-05-04 12:16:13.000 124 12466.05 118.60 54780.97 88888.00 2014-05-04 12:16:13.125 124 12466.12 118.65 54781.03 88888.00 2014-05-04 12:16:13.250 124 12466.08 118.65 54781.05 88888.00 2014-05-04 12:16:13.375 124 12465.92 118.58 54781.05 88888.00 2014-05-04 12:16:13.500 124 12465.88 118.62 54781.05 88888.00 2014-05-04 12:16:13.625 124 12465.90 118.65 54781.07 88888.00 2014-05-04 12:16:13.750 124 12465.95 118.67 54781.07 88888.00 2014-05-04 12:16:13.875 124 12466.02 118.70 54781.05 88888.00 2014-05-04 12:16:14.000 124 12466.08 118.70 54781.10 88888.00 2014-05-04 12:16:14.125 124 12466.10 118.70 54781.12 88888.00 2014-05-04 12:16:14.250 124 12466.05 118.67 54781.18 88888.00 2014-05-04 12:16:14.375 124 12466.02 118.67 54781.12 88888.00 2014-05-04 12:16:14.500 124 12466.02 118.67 54781.12 88888.00 2014-05-04 12:16:14.625 124 12466.10 118.67 54781.18 88888.00 2014-05-04 12:16:14.750 124 12466.12 118.70 54781.18 88888.00 2014-05-04 12:16:14.875 124 12466.12 118.67 54781.18 88888.00 2014-05-04 12:16:15.000 124 12466.08 118.70 54781.18 88888.00 2014-05-04 12:16:15.125 124 12466.05 118.72 54781.22 88888.00 2014-05-04 12:16:15.250 124 12466.08 118.72 54781.22 88888.00 2014-05-04 12:16:15.375 124 12466.10 118.72 54781.25 88888.00 2014-05-04 12:16:15.500 124 12466.08 118.72 54781.25 88888.00 2014-05-04 12:16:15.625 124 12466.00 118.78 54781.28 88888.00 2014-05-04 12:16:15.750 124 12466.05 118.85 54781.28 88888.00 2014-05-04 12:16:15.875 124 12466.08 118.83 54781.25 88888.00 2014-05-04 12:16:16.000 124 12466.12 118.83 54781.28 88888.00 2014-05-04 12:16:16.125 124 12466.08 118.80 54781.30 88888.00 2014-05-04 12:16:16.250 124 12466.02 118.80 54781.30 88888.00 2014-05-04 12:16:16.375 124 12466.02 118.83 54781.30 88888.00 2014-05-04 12:16:16.500 124 12466.05 118.85 54781.32 88888.00 2014-05-04 12:16:16.625 124 12466.08 118.85 54781.32 88888.00 2014-05-04 12:16:16.750 124 12466.17 118.85 54781.32 88888.00 2014-05-04 12:16:16.875 124 12466.12 118.83 54781.35 88888.00 2014-05-04 12:16:17.000 124 12466.05 118.88 54781.35 88888.00 2014-05-04 12:16:17.125 124 12466.02 118.92 54781.40 88888.00 2014-05-04 12:16:17.250 124 12466.02 118.90 54781.38 88888.00 2014-05-04 12:16:17.375 124 12466.02 118.88 54781.40 88888.00 2014-05-04 12:16:17.500 124 12466.10 118.90 54781.43 88888.00 2014-05-04 12:16:17.625 124 12466.15 118.90 54781.45 88888.00 2014-05-04 12:16:17.750 124 12466.15 118.88 54781.43 88888.00 2014-05-04 12:16:17.875 124 12466.12 118.92 54781.47 88888.00 2014-05-04 12:16:18.000 124 12466.02 118.95 54781.47 88888.00 2014-05-04 12:16:18.125 124 12466.02 118.97 54781.50 88888.00 2014-05-04 12:16:18.250 124 12466.08 118.95 54781.50 88888.00 2014-05-04 12:16:18.375 124 12466.02 118.90 54781.50 88888.00 2014-05-04 12:16:18.500 124 12466.02 118.90 54781.53 88888.00 2014-05-04 12:16:18.625 124 12466.02 118.95 54781.55 88888.00 2014-05-04 12:16:18.750 124 12466.00 118.97 54781.50 88888.00 2014-05-04 12:16:18.875 124 12466.05 118.95 54781.55 88888.00 2014-05-04 12:16:19.000 124 12466.08 118.95 54781.53 88888.00 2014-05-04 12:16:19.125 124 12466.02 118.97 54781.53 88888.00 2014-05-04 12:16:19.250 124 12466.08 118.97 54781.57 88888.00 2014-05-04 12:16:19.375 124 12466.08 119.00 54781.57 88888.00 2014-05-04 12:16:19.500 124 12466.05 119.00 54781.57 88888.00 2014-05-04 12:16:19.625 124 12466.00 119.00 54781.57 88888.00 2014-05-04 12:16:19.750 124 12466.02 119.05 54781.57 88888.00 2014-05-04 12:16:19.875 124 12466.08 119.05 54781.60 88888.00 2014-05-04 12:16:20.000 124 12466.17 118.97 54781.60 88888.00 2014-05-04 12:16:20.125 124 12466.15 118.95 54781.60 88888.00 2014-05-04 12:16:20.250 124 12466.05 119.00 54781.62 88888.00 2014-05-04 12:16:20.375 124 12466.05 119.08 54781.65 88888.00 2014-05-04 12:16:20.500 124 12466.10 119.05 54781.68 88888.00 2014-05-04 12:16:20.625 124 12466.12 119.05 54781.68 88888.00 2014-05-04 12:16:20.750 124 12466.10 119.03 54781.65 88888.00 2014-05-04 12:16:20.875 124 12466.02 119.10 54781.68 88888.00 2014-05-04 12:16:21.000 124 12466.05 119.10 54781.68 88888.00 2014-05-04 12:16:21.125 124 12466.08 119.08 54781.72 88888.00 2014-05-04 12:16:21.250 124 12466.08 119.08 54781.75 88888.00 2014-05-04 12:16:21.375 124 12466.02 119.05 54781.75 88888.00 2014-05-04 12:16:21.500 124 12466.10 119.08 54781.75 88888.00 2014-05-04 12:16:21.625 124 12466.15 119.12 54781.75 88888.00 2014-05-04 12:16:21.750 124 12466.10 119.12 54781.75 88888.00 2014-05-04 12:16:21.875 124 12466.08 119.10 54781.80 88888.00 2014-05-04 12:16:22.000 124 12466.08 119.08 54781.80 88888.00 2014-05-04 12:16:22.125 124 12466.08 119.08 54781.82 88888.00 2014-05-04 12:16:22.250 124 12466.08 119.12 54781.88 88888.00 2014-05-04 12:16:22.375 124 12466.12 119.15 54781.82 88888.00 2014-05-04 12:16:22.500 124 12466.12 119.12 54781.82 88888.00 2014-05-04 12:16:22.625 124 12466.20 119.12 54781.85 88888.00 2014-05-04 12:16:22.750 124 12466.12 119.12 54781.85 88888.00 2014-05-04 12:16:22.875 124 12466.08 119.12 54781.88 88888.00 2014-05-04 12:16:23.000 124 12466.12 119.15 54781.90 88888.00 2014-05-04 12:16:23.125 124 12466.20 119.12 54781.93 88888.00 2014-05-04 12:16:23.250 124 12466.12 119.12 54781.93 88888.00 2014-05-04 12:16:23.375 124 12466.08 119.15 54781.90 88888.00 2014-05-04 12:16:23.500 124 12466.08 119.17 54781.95 88888.00 2014-05-04 12:16:23.625 124 12466.08 119.17 54781.95 88888.00 2014-05-04 12:16:23.750 124 12466.10 119.17 54781.90 88888.00 2014-05-04 12:16:23.875 124 12466.08 119.17 54781.95 88888.00 2014-05-04 12:16:24.000 124 12466.15 119.15 54781.95 88888.00 2014-05-04 12:16:24.125 124 12466.25 119.15 54782.00 88888.00 2014-05-04 12:16:24.250 124 12466.25 119.17 54782.03 88888.00 2014-05-04 12:16:24.375 124 12466.25 119.20 54782.03 88888.00 2014-05-04 12:16:24.500 124 12466.15 119.22 54782.03 88888.00 2014-05-04 12:16:24.625 124 12466.15 119.22 54782.05 88888.00 2014-05-04 12:16:24.750 124 12466.12 119.22 54782.05 88888.00 2014-05-04 12:16:24.875 124 12466.12 119.22 54782.05 88888.00 2014-05-04 12:16:25.000 124 12466.12 119.22 54782.05 88888.00 2014-05-04 12:16:25.125 124 12466.17 119.20 54782.07 88888.00 2014-05-04 12:16:25.250 124 12466.23 119.17 54782.10 88888.00 2014-05-04 12:16:25.375 124 12466.25 119.17 54782.07 88888.00 2014-05-04 12:16:25.500 124 12466.25 119.20 54782.10 88888.00 2014-05-04 12:16:25.625 124 12466.20 119.22 54782.12 88888.00 2014-05-04 12:16:25.750 124 12466.20 119.25 54782.15 88888.00 2014-05-04 12:16:25.875 124 12466.20 119.20 54782.15 88888.00 2014-05-04 12:16:26.000 124 12466.17 119.20 54782.10 88888.00 2014-05-04 12:16:26.125 124 12466.15 119.22 54782.12 88888.00 2014-05-04 12:16:26.250 124 12466.12 119.28 54782.15 88888.00 2014-05-04 12:16:26.375 124 12466.15 119.28 54782.18 88888.00 2014-05-04 12:16:26.500 124 12466.20 119.28 54782.20 88888.00 2014-05-04 12:16:26.625 124 12466.20 119.25 54782.18 88888.00 2014-05-04 12:16:26.750 124 12466.15 119.28 54782.18 88888.00 2014-05-04 12:16:26.875 124 12466.17 119.28 54782.18 88888.00 2014-05-04 12:16:27.000 124 12466.10 119.25 54782.20 88888.00 2014-05-04 12:16:27.125 124 12466.12 119.28 54782.25 88888.00 2014-05-04 12:16:27.250 124 12466.15 119.25 54782.25 88888.00 2014-05-04 12:16:27.375 124 12466.17 119.30 54782.28 88888.00 2014-05-04 12:16:27.500 124 12466.20 119.30 54782.28 88888.00 2014-05-04 12:16:27.625 124 12466.17 119.28 54782.28 88888.00 2014-05-04 12:16:27.750 124 12466.12 119.28 54782.28 88888.00 2014-05-04 12:16:27.875 124 12466.17 119.30 54782.30 88888.00 2014-05-04 12:16:28.000 124 12466.20 119.35 54782.32 88888.00 2014-05-04 12:16:28.125 124 12466.17 119.33 54782.32 88888.00 2014-05-04 12:16:28.250 124 12466.17 119.30 54782.38 88888.00 2014-05-04 12:16:28.375 124 12466.17 119.33 54782.38 88888.00 2014-05-04 12:16:28.500 124 12466.17 119.35 54782.38 88888.00 2014-05-04 12:16:28.625 124 12466.15 119.35 54782.38 88888.00 2014-05-04 12:16:28.750 124 12466.10 119.38 54782.38 88888.00 2014-05-04 12:16:28.875 124 12466.05 119.42 54782.35 88888.00 2014-05-04 12:16:29.000 124 12466.15 119.45 54782.43 88888.00 2014-05-04 12:16:29.125 124 12466.08 119.42 54782.45 88888.00 2014-05-04 12:16:29.250 124 12466.05 119.38 54782.43 88888.00 2014-05-04 12:16:29.375 124 12466.02 119.40 54782.43 88888.00 2014-05-04 12:16:29.500 124 12466.02 119.40 54782.43 88888.00 2014-05-04 12:16:29.625 124 12466.02 119.38 54782.45 88888.00 2014-05-04 12:16:29.750 124 12466.00 119.38 54782.45 88888.00 2014-05-04 12:16:29.875 124 12465.92 119.38 54782.50 88888.00 2014-05-04 12:16:30.000 124 12465.88 119.38 54782.50 88888.00 2014-05-04 12:16:30.125 124 12465.95 119.38 54782.50 88888.00 2014-05-04 12:16:30.250 124 12466.02 119.42 54782.55 88888.00 2014-05-04 12:16:30.375 124 12466.02 119.40 54782.50 88888.00 2014-05-04 12:16:30.500 124 12465.98 119.40 54782.55 88888.00 2014-05-04 12:16:30.625 124 12466.00 119.40 54782.55 88888.00 2014-05-04 12:16:30.750 124 12466.00 119.45 54782.55 88888.00 2014-05-04 12:16:30.875 124 12466.00 119.47 54782.57 88888.00 2014-05-04 12:16:31.000 124 12466.00 119.45 54782.57 88888.00 2014-05-04 12:16:31.125 124 12465.98 119.42 54782.57 88888.00 2014-05-04 12:16:31.250 124 12465.92 119.42 54782.57 88888.00 2014-05-04 12:16:31.375 124 12465.95 119.45 54782.60 88888.00 2014-05-04 12:16:31.500 124 12466.00 119.50 54782.62 88888.00 2014-05-04 12:16:31.625 124 12466.02 119.50 54782.68 88888.00 2014-05-04 12:16:31.750 124 12466.00 119.50 54782.68 88888.00 2014-05-04 12:16:31.875 124 12466.00 119.50 54782.68 88888.00 2014-05-04 12:16:32.000 124 12466.02 119.50 54782.68 88888.00 2014-05-04 12:16:32.125 124 12466.05 119.53 54782.72 88888.00 2014-05-04 12:16:32.250 124 12466.05 119.55 54782.75 88888.00 2014-05-04 12:16:32.375 124 12466.05 119.53 54782.70 88888.00 2014-05-04 12:16:32.500 124 12466.05 119.53 54782.70 88888.00 2014-05-04 12:16:32.625 124 12466.05 119.53 54782.72 88888.00 2014-05-04 12:16:32.750 124 12466.00 119.53 54782.72 88888.00 2014-05-04 12:16:32.875 124 12466.00 119.55 54782.72 88888.00 2014-05-04 12:16:33.000 124 12466.02 119.55 54782.78 88888.00 2014-05-04 12:16:33.125 124 12466.00 119.55 54782.78 88888.00 2014-05-04 12:16:33.250 124 12466.00 119.55 54782.80 88888.00 2014-05-04 12:16:33.375 124 12465.98 119.58 54782.82 88888.00 2014-05-04 12:16:33.500 124 12466.00 119.55 54782.82 88888.00 2014-05-04 12:16:33.625 124 12466.02 119.60 54782.85 88888.00 2014-05-04 12:16:33.750 124 12466.02 119.60 54782.85 88888.00 2014-05-04 12:16:33.875 124 12465.98 119.62 54782.85 88888.00 2014-05-04 12:16:34.000 124 12465.95 119.62 54782.82 88888.00 2014-05-04 12:16:34.125 124 12465.98 119.65 54782.85 88888.00 2014-05-04 12:16:34.250 124 12465.92 119.60 54782.90 88888.00 2014-05-04 12:16:34.375 124 12466.00 119.60 54782.90 88888.00 2014-05-04 12:16:34.500 124 12465.98 119.62 54782.88 88888.00 2014-05-04 12:16:34.625 124 12465.98 119.65 54782.93 88888.00 2014-05-04 12:16:34.750 124 12466.00 119.70 54782.95 88888.00 2014-05-04 12:16:34.875 124 12466.02 119.70 54782.95 88888.00 2014-05-04 12:16:35.000 124 12465.98 119.67 54782.93 88888.00 2014-05-04 12:16:35.125 124 12466.00 119.70 54782.95 88888.00 2014-05-04 12:16:35.250 124 12466.02 119.70 54782.95 88888.00 2014-05-04 12:16:35.375 124 12466.05 119.72 54782.97 88888.00 2014-05-04 12:16:35.500 124 12466.08 119.72 54782.97 88888.00 2014-05-04 12:16:35.625 124 12466.10 119.72 54783.00 88888.00 2014-05-04 12:16:35.750 124 12466.12 119.75 54783.03 88888.00 2014-05-04 12:16:35.875 124 12466.08 119.75 54783.00 88888.00 2014-05-04 12:16:36.000 124 12466.05 119.75 54782.97 88888.00 2014-05-04 12:16:36.125 124 12466.02 119.72 54782.97 88888.00 2014-05-04 12:16:36.250 124 12466.02 119.72 54782.97 88888.00 2014-05-04 12:16:36.375 124 12466.08 119.75 54783.00 88888.00 2014-05-04 12:16:36.500 124 12466.08 119.78 54783.00 88888.00 2014-05-04 12:16:36.625 124 12466.10 119.80 54783.03 88888.00 2014-05-04 12:16:36.750 124 12466.05 119.83 54783.05 88888.00 2014-05-04 12:16:36.875 124 12466.02 119.83 54783.05 88888.00 2014-05-04 12:16:37.000 124 12466.00 119.83 54783.07 88888.00 2014-05-04 12:16:37.125 124 12466.00 119.83 54783.07 88888.00 2014-05-04 12:16:37.250 124 12466.00 119.80 54783.12 88888.00 2014-05-04 12:16:37.375 124 12466.08 119.85 54783.10 88888.00 2014-05-04 12:16:37.500 124 12466.08 119.83 54783.12 88888.00 2014-05-04 12:16:37.625 124 12466.10 119.83 54783.10 88888.00 2014-05-04 12:16:37.750 124 12466.15 119.83 54783.12 88888.00 2014-05-04 12:16:37.875 124 12466.08 119.85 54783.12 88888.00 2014-05-04 12:16:38.000 124 12466.08 119.85 54783.10 88888.00 2014-05-04 12:16:38.125 124 12466.08 119.83 54783.15 88888.00 2014-05-04 12:16:38.250 124 12466.17 119.85 54783.18 88888.00 2014-05-04 12:16:38.375 124 12466.17 119.88 54783.18 88888.00 2014-05-04 12:16:38.500 124 12466.23 119.88 54783.18 88888.00 2014-05-04 12:16:38.625 124 12466.20 119.88 54783.20 88888.00 2014-05-04 12:16:38.750 124 12466.17 119.90 54783.20 88888.00 2014-05-04 12:16:38.875 124 12466.15 119.92 54783.20 88888.00 2014-05-04 12:16:39.000 124 12466.10 119.92 54783.20 88888.00 2014-05-04 12:16:39.125 124 12466.08 119.95 54783.22 88888.00 2014-05-04 12:16:39.250 124 12466.12 120.00 54783.25 88888.00 2014-05-04 12:16:39.375 124 12466.10 120.00 54783.25 88888.00 2014-05-04 12:16:39.500 124 12466.08 119.97 54783.28 88888.00 2014-05-04 12:16:39.625 124 12466.12 120.00 54783.28 88888.00 2014-05-04 12:16:39.750 124 12466.15 120.03 54783.30 88888.00 2014-05-04 12:16:39.875 124 12466.20 120.00 54783.28 88888.00 2014-05-04 12:16:40.000 124 12466.30 120.03 54783.28 88888.00 2014-05-04 12:16:40.125 124 12466.33 120.03 54783.32 88888.00 2014-05-04 12:16:40.250 124 12466.30 120.03 54783.35 88888.00 2014-05-04 12:16:40.375 124 12466.33 120.03 54783.32 88888.00 2014-05-04 12:16:40.500 124 12466.30 120.03 54783.32 88888.00 2014-05-04 12:16:40.625 124 12466.33 120.03 54783.35 88888.00 2014-05-04 12:16:40.750 124 12466.33 120.03 54783.35 88888.00 2014-05-04 12:16:40.875 124 12466.30 120.03 54783.32 88888.00 2014-05-04 12:16:41.000 124 12466.25 120.00 54783.30 88888.00 2014-05-04 12:16:41.125 124 12466.23 120.00 54783.35 88888.00 2014-05-04 12:16:41.250 124 12466.30 120.08 54783.40 88888.00 2014-05-04 12:16:41.375 124 12466.38 120.10 54783.43 88888.00 2014-05-04 12:16:41.500 124 12466.40 120.12 54783.43 88888.00 2014-05-04 12:16:41.625 124 12466.35 120.12 54783.43 88888.00 2014-05-04 12:16:41.750 124 12466.35 120.12 54783.45 88888.00 2014-05-04 12:16:41.875 124 12466.35 120.12 54783.45 88888.00 2014-05-04 12:16:42.000 124 12466.38 120.15 54783.47 88888.00 2014-05-04 12:16:42.125 124 12466.38 120.15 54783.50 88888.00 2014-05-04 12:16:42.250 124 12466.35 120.12 54783.50 88888.00 2014-05-04 12:16:42.375 124 12466.33 120.12 54783.50 88888.00 2014-05-04 12:16:42.500 124 12466.35 120.12 54783.53 88888.00 2014-05-04 12:16:42.625 124 12466.40 120.15 54783.53 88888.00 2014-05-04 12:16:42.750 124 12466.42 120.17 54783.55 88888.00 2014-05-04 12:16:42.875 124 12466.40 120.15 54783.55 88888.00 2014-05-04 12:16:43.000 124 12466.40 120.17 54783.57 88888.00 2014-05-04 12:16:43.125 124 12466.40 120.17 54783.57 88888.00 2014-05-04 12:16:43.250 124 12466.40 120.17 54783.57 88888.00 2014-05-04 12:16:43.375 124 12466.45 120.15 54783.60 88888.00 2014-05-04 12:16:43.500 124 12466.42 120.20 54783.62 88888.00 2014-05-04 12:16:43.625 124 12466.38 120.22 54783.62 88888.00 2014-05-04 12:16:43.750 124 12466.35 120.20 54783.60 88888.00 2014-05-04 12:16:43.875 124 12466.40 120.17 54783.60 88888.00 2014-05-04 12:16:44.000 124 12466.45 120.20 54783.60 88888.00 2014-05-04 12:16:44.125 124 12466.48 120.22 54783.62 88888.00 2014-05-04 12:16:44.250 124 12466.52 120.28 54783.68 88888.00 2014-05-04 12:16:44.375 124 12466.52 120.28 54783.65 88888.00 2014-05-04 12:16:44.500 124 12466.48 120.25 54783.68 88888.00 2014-05-04 12:16:44.625 124 12466.42 120.25 54783.68 88888.00 2014-05-04 12:16:44.750 124 12466.45 120.28 54783.65 88888.00 2014-05-04 12:16:44.875 124 12466.45 120.25 54783.68 88888.00 2014-05-04 12:16:45.000 124 12466.42 120.25 54783.68 88888.00 2014-05-04 12:16:45.125 124 12466.48 120.28 54783.72 88888.00 2014-05-04 12:16:45.250 124 12466.48 120.30 54783.78 88888.00 2014-05-04 12:16:45.375 124 12466.45 120.30 54783.80 88888.00 2014-05-04 12:16:45.500 124 12466.42 120.30 54783.78 88888.00 2014-05-04 12:16:45.625 124 12466.40 120.30 54783.75 88888.00 2014-05-04 12:16:45.750 124 12466.40 120.30 54783.75 88888.00 2014-05-04 12:16:45.875 124 12466.42 120.30 54783.75 88888.00 2014-05-04 12:16:46.000 124 12466.45 120.30 54783.75 88888.00 2014-05-04 12:16:46.125 124 12466.48 120.35 54783.80 88888.00 2014-05-04 12:16:46.250 124 12466.50 120.35 54783.85 88888.00 2014-05-04 12:16:46.375 124 12466.45 120.35 54783.82 88888.00 2014-05-04 12:16:46.500 124 12466.40 120.33 54783.80 88888.00 2014-05-04 12:16:46.625 124 12466.42 120.38 54783.82 88888.00 2014-05-04 12:16:46.750 124 12466.42 120.42 54783.88 88888.00 2014-05-04 12:16:46.875 124 12466.38 120.40 54783.85 88888.00 2014-05-04 12:16:47.000 124 12466.38 120.38 54783.85 88888.00 2014-05-04 12:16:47.125 124 12466.42 120.38 54783.90 88888.00 2014-05-04 12:16:47.250 124 12466.50 120.38 54783.95 88888.00 2014-05-04 12:16:47.375 124 12466.58 120.42 54783.95 88888.00 2014-05-04 12:16:47.500 124 12466.52 120.45 54783.95 88888.00 2014-05-04 12:16:47.625 124 12466.52 120.47 54783.95 88888.00 2014-05-04 12:16:47.750 124 12466.55 120.45 54783.95 88888.00 2014-05-04 12:16:47.875 124 12466.52 120.42 54783.95 88888.00 2014-05-04 12:16:48.000 124 12466.52 120.45 54784.00 88888.00 2014-05-04 12:16:48.125 124 12466.50 120.45 54784.03 88888.00 2014-05-04 12:16:48.250 124 12466.50 120.42 54784.00 88888.00 2014-05-04 12:16:48.375 124 12466.55 120.47 54784.03 88888.00 2014-05-04 12:16:48.500 124 12466.60 120.42 54784.03 88888.00 2014-05-04 12:16:48.625 124 12466.58 120.45 54784.03 88888.00 2014-05-04 12:16:48.750 124 12466.60 120.50 54784.05 88888.00 2014-05-04 12:16:48.875 124 12466.65 120.53 54784.07 88888.00 2014-05-04 12:16:49.000 124 12466.65 120.50 54784.05 88888.00 2014-05-04 12:16:49.125 124 12466.62 120.50 54784.07 88888.00 2014-05-04 12:16:49.250 124 12466.55 120.50 54784.10 88888.00 2014-05-04 12:16:49.375 124 12466.50 120.53 54784.10 88888.00 2014-05-04 12:16:49.500 124 12466.42 120.55 54784.12 88888.00 2014-05-04 12:16:49.625 124 12466.48 120.55 54784.10 88888.00 2014-05-04 12:16:49.750 124 12466.58 120.55 54784.12 88888.00 2014-05-04 12:16:49.875 124 12466.50 120.55 54784.10 88888.00 2014-05-04 12:16:50.000 124 12466.48 120.50 54784.07 88888.00 2014-05-04 12:16:50.125 124 12466.52 120.50 54784.15 88888.00 2014-05-04 12:16:50.250 124 12466.55 120.53 54784.18 88888.00 2014-05-04 12:16:50.375 124 12466.52 120.55 54784.18 88888.00 2014-05-04 12:16:50.500 124 12466.60 120.55 54784.15 88888.00 2014-05-04 12:16:50.625 124 12466.65 120.58 54784.18 88888.00 2014-05-04 12:16:50.750 124 12466.62 120.55 54784.18 88888.00 2014-05-04 12:16:50.875 124 12466.52 120.55 54784.20 88888.00 2014-05-04 12:16:51.000 124 12466.52 120.60 54784.22 88888.00 2014-05-04 12:16:51.125 124 12466.58 120.62 54784.22 88888.00 2014-05-04 12:16:51.250 124 12466.50 120.65 54784.25 88888.00 2014-05-04 12:16:51.375 124 12466.52 120.62 54784.28 88888.00 2014-05-04 12:16:51.500 124 12466.58 120.62 54784.28 88888.00 2014-05-04 12:16:51.625 124 12466.60 120.65 54784.25 88888.00 2014-05-04 12:16:51.750 124 12466.60 120.60 54784.25 88888.00 2014-05-04 12:16:51.875 124 12466.55 120.65 54784.28 88888.00 2014-05-04 12:16:52.000 124 12466.55 120.62 54784.28 88888.00 2014-05-04 12:16:52.125 124 12466.60 120.62 54784.30 88888.00 2014-05-04 12:16:52.250 124 12466.62 120.62 54784.32 88888.00 2014-05-04 12:16:52.375 124 12466.60 120.67 54784.38 88888.00 2014-05-04 12:16:52.500 124 12466.55 120.67 54784.32 88888.00 2014-05-04 12:16:52.625 124 12466.58 120.67 54784.35 88888.00 2014-05-04 12:16:52.750 124 12466.55 120.67 54784.38 88888.00 2014-05-04 12:16:52.875 124 12466.58 120.65 54784.40 88888.00 2014-05-04 12:16:53.000 124 12466.60 120.67 54784.38 88888.00 2014-05-04 12:16:53.125 124 12466.62 120.67 54784.40 88888.00 2014-05-04 12:16:53.250 124 12466.55 120.65 54784.43 88888.00 2014-05-04 12:16:53.375 124 12466.58 120.67 54784.40 88888.00 2014-05-04 12:16:53.500 124 12466.62 120.70 54784.40 88888.00 2014-05-04 12:16:53.625 124 12466.62 120.70 54784.45 88888.00 2014-05-04 12:16:53.750 124 12466.62 120.72 54784.47 88888.00 2014-05-04 12:16:53.875 124 12466.62 120.72 54784.45 88888.00 2014-05-04 12:16:54.000 124 12466.62 120.72 54784.47 88888.00 2014-05-04 12:16:54.125 124 12466.60 120.72 54784.50 88888.00 2014-05-04 12:16:54.250 124 12466.60 120.70 54784.50 88888.00 2014-05-04 12:16:54.375 124 12466.65 120.78 54784.53 88888.00 2014-05-04 12:16:54.500 124 12466.73 120.80 54784.55 88888.00 2014-05-04 12:16:54.625 124 12466.75 120.75 54784.53 88888.00 2014-05-04 12:16:54.750 124 12466.75 120.75 54784.55 88888.00 2014-05-04 12:16:54.875 124 12466.75 120.78 54784.57 88888.00 2014-05-04 12:16:55.000 124 12466.73 120.75 54784.55 88888.00 2014-05-04 12:16:55.125 124 12466.65 120.72 54784.55 88888.00 2014-05-04 12:16:55.250 124 12466.60 120.78 54784.57 88888.00 2014-05-04 12:16:55.375 124 12466.65 120.80 54784.57 88888.00 2014-05-04 12:16:55.500 124 12466.65 120.80 54784.62 88888.00 2014-05-04 12:16:55.625 124 12466.73 120.80 54784.62 88888.00 2014-05-04 12:16:55.750 124 12466.75 120.83 54784.65 88888.00 2014-05-04 12:16:55.875 124 12466.75 120.85 54784.65 88888.00 2014-05-04 12:16:56.000 124 12466.73 120.85 54784.62 88888.00 2014-05-04 12:16:56.125 124 12466.73 120.83 54784.65 88888.00 2014-05-04 12:16:56.250 124 12466.73 120.85 54784.65 88888.00 2014-05-04 12:16:56.375 124 12466.77 120.88 54784.68 88888.00 2014-05-04 12:16:56.500 124 12466.77 120.88 54784.68 88888.00 2014-05-04 12:16:56.625 124 12466.75 120.85 54784.70 88888.00 2014-05-04 12:16:56.750 124 12466.75 120.90 54784.72 88888.00 2014-05-04 12:16:56.875 124 12466.65 120.90 54784.72 88888.00 2014-05-04 12:16:57.000 124 12466.60 120.90 54784.68 88888.00 2014-05-04 12:16:57.125 124 12466.60 120.90 54784.70 88888.00 2014-05-04 12:16:57.250 124 12466.65 120.90 54784.70 88888.00 2014-05-04 12:16:57.375 124 12466.73 120.90 54784.70 88888.00 2014-05-04 12:16:57.500 124 12466.77 120.92 54784.75 88888.00 2014-05-04 12:16:57.625 124 12466.67 121.00 54784.75 88888.00 2014-05-04 12:16:57.750 124 12466.65 121.00 54784.75 88888.00 2014-05-04 12:16:57.875 124 12466.70 120.97 54784.78 88888.00 2014-05-04 12:16:58.000 124 12466.67 120.97 54784.78 88888.00 2014-05-04 12:16:58.125 124 12466.67 121.00 54784.80 88888.00 2014-05-04 12:16:58.250 124 12466.67 120.97 54784.82 88888.00 2014-05-04 12:16:58.375 124 12466.75 120.97 54784.80 88888.00 2014-05-04 12:16:58.500 124 12466.80 121.00 54784.82 88888.00 2014-05-04 12:16:58.625 124 12466.85 121.03 54784.80 88888.00 2014-05-04 12:16:58.750 124 12466.80 121.05 54784.82 88888.00 2014-05-04 12:16:58.875 124 12466.80 121.08 54784.85 88888.00 2014-05-04 12:16:59.000 124 12466.75 121.08 54784.85 88888.00 2014-05-04 12:16:59.125 124 12466.77 121.10 54784.85 88888.00 2014-05-04 12:16:59.250 124 12466.80 121.10 54784.88 88888.00 2014-05-04 12:16:59.375 124 12466.80 121.10 54784.88 88888.00 2014-05-04 12:16:59.500 124 12466.83 121.12 54784.93 88888.00 2014-05-04 12:16:59.625 124 12466.80 121.15 54784.90 88888.00 2014-05-04 12:16:59.750 124 12466.83 121.12 54784.93 88888.00 2014-05-04 12:16:59.875 124 12466.85 121.12 54784.97 88888.00 2014-05-04 12:17:00.000 124 12466.77 121.12 54784.93 88888.00 2014-05-04 12:17:00.125 124 12466.73 121.15 54784.95 88888.00 2014-05-04 12:17:00.250 124 12466.73 121.15 54784.95 88888.00 2014-05-04 12:17:00.375 124 12466.77 121.17 54784.95 88888.00 2014-05-04 12:17:00.500 124 12466.80 121.17 54785.00 88888.00 2014-05-04 12:17:00.625 124 12466.77 121.20 54785.05 88888.00 2014-05-04 12:17:00.750 124 12466.80 121.22 54785.05 88888.00 2014-05-04 12:17:00.875 124 12466.83 121.20 54785.00 88888.00 2014-05-04 12:17:01.000 124 12466.80 121.20 54785.00 88888.00 2014-05-04 12:17:01.125 124 12466.77 121.20 54785.00 88888.00 2014-05-04 12:17:01.250 124 12466.88 121.22 54785.00 88888.00 2014-05-04 12:17:01.375 124 12466.92 121.25 54785.03 88888.00 2014-05-04 12:17:01.500 124 12466.90 121.25 54785.03 88888.00 2014-05-04 12:17:01.625 124 12466.80 121.28 54785.07 88888.00 2014-05-04 12:17:01.750 124 12466.77 121.28 54785.07 88888.00 2014-05-04 12:17:01.875 124 12466.85 121.28 54785.05 88888.00 2014-05-04 12:17:02.000 124 12466.88 121.30 54785.10 88888.00 2014-05-04 12:17:02.125 124 12466.90 121.38 54785.12 88888.00 2014-05-04 12:17:02.250 124 12466.88 121.35 54785.12 88888.00 2014-05-04 12:17:02.375 124 12466.90 121.35 54785.15 88888.00 2014-05-04 12:17:02.500 124 12466.92 121.38 54785.10 88888.00 2014-05-04 12:17:02.625 124 12466.95 121.40 54785.10 88888.00 2014-05-04 12:17:02.750 124 12466.95 121.40 54785.12 88888.00 2014-05-04 12:17:02.875 124 12467.00 121.40 54785.12 88888.00 2014-05-04 12:17:03.000 124 12467.02 121.45 54785.10 88888.00 2014-05-04 12:17:03.125 124 12467.08 121.42 54785.10 88888.00 2014-05-04 12:17:03.250 124 12467.08 121.47 54785.15 88888.00 2014-05-04 12:17:03.375 124 12467.10 121.50 54785.15 88888.00 2014-05-04 12:17:03.500 124 12467.10 121.53 54785.18 88888.00 2014-05-04 12:17:03.625 124 12467.08 121.53 54785.20 88888.00 2014-05-04 12:17:03.750 124 12467.08 121.55 54785.20 88888.00 2014-05-04 12:17:03.875 124 12467.05 121.55 54785.22 88888.00 2014-05-04 12:17:04.000 124 12467.15 121.58 54785.22 88888.00 2014-05-04 12:17:04.125 124 12467.17 121.58 54785.22 88888.00 2014-05-04 12:17:04.250 124 12467.10 121.55 54785.22 88888.00 2014-05-04 12:17:04.375 124 12467.10 121.58 54785.22 88888.00 2014-05-04 12:17:04.500 124 12467.12 121.62 54785.28 88888.00 2014-05-04 12:17:04.625 124 12467.10 121.62 54785.30 88888.00 2014-05-04 12:17:04.750 124 12467.12 121.65 54785.32 88888.00 2014-05-04 12:17:04.875 124 12467.15 121.65 54785.35 88888.00 2014-05-04 12:17:05.000 124 12467.15 121.62 54785.32 88888.00 2014-05-04 12:17:05.125 124 12467.12 121.62 54785.32 88888.00 2014-05-04 12:17:05.250 124 12467.15 121.62 54785.32 88888.00 2014-05-04 12:17:05.375 124 12467.12 121.67 54785.35 88888.00 2014-05-04 12:17:05.500 124 12467.08 121.67 54785.38 88888.00 2014-05-04 12:17:05.625 124 12467.17 121.67 54785.35 88888.00 2014-05-04 12:17:05.750 124 12467.17 121.70 54785.40 88888.00 2014-05-04 12:17:05.875 124 12467.10 121.70 54785.40 88888.00 2014-05-04 12:17:06.000 124 12467.17 121.70 54785.43 88888.00 2014-05-04 12:17:06.125 124 12467.23 121.75 54785.40 88888.00 2014-05-04 12:17:06.250 124 12467.17 121.75 54785.40 88888.00 2014-05-04 12:17:06.375 124 12467.15 121.75 54785.43 88888.00 2014-05-04 12:17:06.500 124 12467.12 121.75 54785.45 88888.00 2014-05-04 12:17:06.625 124 12467.17 121.72 54785.43 88888.00 2014-05-04 12:17:06.750 124 12467.20 121.78 54785.45 88888.00 2014-05-04 12:17:06.875 124 12467.20 121.75 54785.45 88888.00 2014-05-04 12:17:07.000 124 12467.17 121.75 54785.45 88888.00 2014-05-04 12:17:07.125 124 12467.12 121.78 54785.50 88888.00 2014-05-04 12:17:07.250 124 12467.17 121.78 54785.55 88888.00 2014-05-04 12:17:07.375 124 12467.23 121.80 54785.53 88888.00 2014-05-04 12:17:07.500 124 12467.30 121.80 54785.55 88888.00 2014-05-04 12:17:07.625 124 12467.30 121.80 54785.57 88888.00 2014-05-04 12:17:07.750 124 12467.27 121.83 54785.57 88888.00 2014-05-04 12:17:07.875 124 12467.27 121.83 54785.57 88888.00 2014-05-04 12:17:08.000 124 12467.25 121.85 54785.57 88888.00 2014-05-04 12:17:08.125 124 12467.27 121.90 54785.62 88888.00 2014-05-04 12:17:08.250 124 12467.27 121.85 54785.60 88888.00 2014-05-04 12:17:08.375 124 12467.27 121.83 54785.60 88888.00 2014-05-04 12:17:08.500 124 12467.25 121.83 54785.62 88888.00 2014-05-04 12:17:08.625 124 12467.27 121.80 54785.62 88888.00 2014-05-04 12:17:08.750 124 12467.27 121.83 54785.62 88888.00 2014-05-04 12:17:08.875 124 12467.25 121.83 54785.65 88888.00 2014-05-04 12:17:09.000 124 12467.33 121.83 54785.62 88888.00 2014-05-04 12:17:09.125 124 12467.33 121.85 54785.62 88888.00 2014-05-04 12:17:09.250 124 12467.25 121.85 54785.68 88888.00 2014-05-04 12:17:09.375 124 12467.23 121.85 54785.70 88888.00 2014-05-04 12:17:09.500 124 12467.20 121.88 54785.70 88888.00 2014-05-04 12:17:09.625 124 12467.25 121.90 54785.72 88888.00 2014-05-04 12:17:09.750 124 12467.27 121.90 54785.72 88888.00 2014-05-04 12:17:09.875 124 12467.27 121.90 54785.72 88888.00 2014-05-04 12:17:10.000 124 12467.25 121.95 54785.70 88888.00 2014-05-04 12:17:10.125 124 12467.20 121.95 54785.75 88888.00 2014-05-04 12:17:10.250 124 12467.23 121.97 54785.78 88888.00 2014-05-04 12:17:10.375 124 12467.25 121.95 54785.80 88888.00 2014-05-04 12:17:10.500 124 12467.23 121.92 54785.80 88888.00 2014-05-04 12:17:10.625 124 12467.23 121.92 54785.80 88888.00 2014-05-04 12:17:10.750 124 12467.33 121.92 54785.80 88888.00 2014-05-04 12:17:10.875 124 12467.30 121.92 54785.80 88888.00 2014-05-04 12:17:11.000 124 12467.25 121.97 54785.82 88888.00 2014-05-04 12:17:11.125 124 12467.30 122.03 54785.85 88888.00 2014-05-04 12:17:11.250 124 12467.30 121.97 54785.90 88888.00 2014-05-04 12:17:11.375 124 12467.27 122.00 54785.90 88888.00 2014-05-04 12:17:11.500 124 12467.27 122.00 54785.90 88888.00 2014-05-04 12:17:11.625 124 12467.25 122.00 54785.90 88888.00 2014-05-04 12:17:11.750 124 12467.25 122.00 54785.93 88888.00 2014-05-04 12:17:11.875 124 12467.27 121.97 54785.90 88888.00 2014-05-04 12:17:12.000 124 12467.30 122.00 54785.93 88888.00 2014-05-04 12:17:12.125 124 12467.35 122.03 54785.95 88888.00 2014-05-04 12:17:12.250 124 12467.27 122.03 54785.97 88888.00 2014-05-04 12:17:12.375 124 12467.25 122.05 54785.97 88888.00 2014-05-04 12:17:12.500 124 12467.30 122.08 54785.97 88888.00 2014-05-04 12:17:12.625 124 12467.30 122.08 54786.00 88888.00 2014-05-04 12:17:12.750 124 12467.33 122.05 54786.00 88888.00 2014-05-04 12:17:12.875 124 12467.35 122.03 54786.00 88888.00 2014-05-04 12:17:13.000 124 12467.33 122.05 54786.03 88888.00 2014-05-04 12:17:13.125 124 12467.27 122.10 54786.03 88888.00 2014-05-04 12:17:13.250 124 12467.23 122.05 54786.05 88888.00 2014-05-04 12:17:13.375 124 12467.20 122.10 54786.10 88888.00 2014-05-04 12:17:13.500 124 12467.20 122.08 54786.07 88888.00 2014-05-04 12:17:13.625 124 12467.25 122.08 54786.07 88888.00 2014-05-04 12:17:13.750 124 12467.23 122.12 54786.07 88888.00 2014-05-04 12:17:13.875 124 12467.23 122.15 54786.10 88888.00 2014-05-04 12:17:14.000 124 12467.25 122.15 54786.10 88888.00 2014-05-04 12:17:14.125 124 12467.27 122.15 54786.10 88888.00 2014-05-04 12:17:14.250 124 12467.23 122.15 54786.12 88888.00 2014-05-04 12:17:14.375 124 12467.23 122.15 54786.12 88888.00 2014-05-04 12:17:14.500 124 12467.25 122.17 54786.15 88888.00 2014-05-04 12:17:14.625 124 12467.27 122.17 54786.15 88888.00 2014-05-04 12:17:14.750 124 12467.33 122.15 54786.15 88888.00 2014-05-04 12:17:14.875 124 12467.35 122.17 54786.15 88888.00 2014-05-04 12:17:15.000 124 12467.33 122.17 54786.15 88888.00 2014-05-04 12:17:15.125 124 12467.30 122.22 54786.22 88888.00 2014-05-04 12:17:15.250 124 12467.23 122.28 54786.22 88888.00 2014-05-04 12:17:15.375 124 12467.25 122.25 54786.22 88888.00 2014-05-04 12:17:15.500 124 12467.27 122.22 54786.22 88888.00 2014-05-04 12:17:15.625 124 12467.30 122.25 54786.22 88888.00 2014-05-04 12:17:15.750 124 12467.33 122.25 54786.28 88888.00 2014-05-04 12:17:15.875 124 12467.35 122.25 54786.28 88888.00 2014-05-04 12:17:16.000 124 12467.38 122.28 54786.30 88888.00 2014-05-04 12:17:16.125 124 12467.38 122.30 54786.32 88888.00 2014-05-04 12:17:16.250 124 12467.40 122.33 54786.30 88888.00 2014-05-04 12:17:16.375 124 12467.40 122.30 54786.28 88888.00 2014-05-04 12:17:16.500 124 12467.35 122.35 54786.28 88888.00 2014-05-04 12:17:16.625 124 12467.35 122.38 54786.35 88888.00 2014-05-04 12:17:16.750 124 12467.38 122.38 54786.32 88888.00 2014-05-04 12:17:16.875 124 12467.40 122.38 54786.32 88888.00 2014-05-04 12:17:17.000 124 12467.40 122.33 54786.30 88888.00 2014-05-04 12:17:17.125 124 12467.35 122.38 54786.32 88888.00 2014-05-04 12:17:17.250 124 12467.38 122.35 54786.35 88888.00 2014-05-04 12:17:17.375 124 12467.38 122.35 54786.32 88888.00 2014-05-04 12:17:17.500 124 12467.38 122.38 54786.35 88888.00 2014-05-04 12:17:17.625 124 12467.38 122.40 54786.40 88888.00 2014-05-04 12:17:17.750 124 12467.40 122.42 54786.40 88888.00 2014-05-04 12:17:17.875 124 12467.42 122.42 54786.40 88888.00 2014-05-04 12:17:18.000 124 12467.38 122.42 54786.38 88888.00 2014-05-04 12:17:18.125 124 12467.40 122.45 54786.43 88888.00 2014-05-04 12:17:18.250 124 12467.38 122.45 54786.43 88888.00 2014-05-04 12:17:18.375 124 12467.35 122.45 54786.40 88888.00 2014-05-04 12:17:18.500 124 12467.30 122.45 54786.40 88888.00 2014-05-04 12:17:18.625 124 12467.27 122.45 54786.43 88888.00 2014-05-04 12:17:18.750 124 12467.35 122.50 54786.47 88888.00 2014-05-04 12:17:18.875 124 12467.40 122.53 54786.50 88888.00 2014-05-04 12:17:19.000 124 12467.38 122.55 54786.50 88888.00 2014-05-04 12:17:19.125 124 12467.40 122.53 54786.50 88888.00 2014-05-04 12:17:19.250 124 12467.35 122.50 54786.53 88888.00 2014-05-04 12:17:19.375 124 12467.45 122.53 54786.55 88888.00 2014-05-04 12:17:19.500 124 12467.42 122.55 54786.55 88888.00 2014-05-04 12:17:19.625 124 12467.40 122.55 54786.57 88888.00 2014-05-04 12:17:19.750 124 12467.42 122.58 54786.55 88888.00 2014-05-04 12:17:19.875 124 12467.42 122.60 54786.57 88888.00 2014-05-04 12:17:20.000 124 12467.35 122.60 54786.57 88888.00 2014-05-04 12:17:20.125 124 12467.30 122.62 54786.62 88888.00 2014-05-04 12:17:20.250 124 12467.33 122.62 54786.62 88888.00 2014-05-04 12:17:20.375 124 12467.42 122.67 54786.62 88888.00 2014-05-04 12:17:20.500 124 12467.38 122.62 54786.62 88888.00 2014-05-04 12:17:20.625 124 12467.30 122.62 54786.62 88888.00 2014-05-04 12:17:20.750 124 12467.30 122.67 54786.65 88888.00 2014-05-04 12:17:20.875 124 12467.35 122.67 54786.68 88888.00 2014-05-04 12:17:21.000 124 12467.38 122.67 54786.68 88888.00 2014-05-04 12:17:21.125 124 12467.42 122.67 54786.72 88888.00 2014-05-04 12:17:21.250 124 12467.45 122.70 54786.70 88888.00 2014-05-04 12:17:21.375 124 12467.45 122.72 54786.70 88888.00 2014-05-04 12:17:21.500 124 12467.45 122.72 54786.70 88888.00 2014-05-04 12:17:21.625 124 12467.45 122.72 54786.72 88888.00 2014-05-04 12:17:21.750 124 12467.42 122.70 54786.75 88888.00 2014-05-04 12:17:21.875 124 12467.40 122.70 54786.75 88888.00 2014-05-04 12:17:22.000 124 12467.40 122.75 54786.75 88888.00 2014-05-04 12:17:22.125 124 12467.50 122.75 54786.78 88888.00 2014-05-04 12:17:22.250 124 12467.48 122.75 54786.78 88888.00 2014-05-04 12:17:22.375 124 12467.45 122.78 54786.80 88888.00 2014-05-04 12:17:22.500 124 12467.48 122.78 54786.82 88888.00 2014-05-04 12:17:22.625 124 12467.58 122.83 54786.82 88888.00 2014-05-04 12:17:22.750 124 12467.60 122.83 54786.85 88888.00 2014-05-04 12:17:22.875 124 12467.58 122.80 54786.80 88888.00 2014-05-04 12:17:23.000 124 12467.55 122.78 54786.82 88888.00 2014-05-04 12:17:23.125 124 12467.50 122.83 54786.88 88888.00 2014-05-04 12:17:23.250 124 12467.48 122.85 54786.88 88888.00 2014-05-04 12:17:23.375 124 12467.52 122.88 54786.90 88888.00 2014-05-04 12:17:23.500 124 12467.55 122.90 54786.93 88888.00 2014-05-04 12:17:23.625 124 12467.52 122.90 54786.93 88888.00 2014-05-04 12:17:23.750 124 12467.50 122.90 54786.93 88888.00 2014-05-04 12:17:23.875 124 12467.52 122.88 54786.95 88888.00 2014-05-04 12:17:24.000 124 12467.55 122.90 54786.93 88888.00 2014-05-04 12:17:24.125 124 12467.58 122.92 54786.93 88888.00 2014-05-04 12:17:24.250 124 12467.52 122.90 54786.93 88888.00 2014-05-04 12:17:24.375 124 12467.50 122.88 54786.95 88888.00 2014-05-04 12:17:24.500 124 12467.52 122.88 54787.00 88888.00 2014-05-04 12:17:24.625 124 12467.55 122.92 54787.03 88888.00 2014-05-04 12:17:24.750 124 12467.62 122.97 54787.03 88888.00 2014-05-04 12:17:24.875 124 12467.60 122.97 54787.00 88888.00 2014-05-04 12:17:25.000 124 12467.60 122.97 54787.00 88888.00 2014-05-04 12:17:25.125 124 12467.62 122.95 54787.03 88888.00 2014-05-04 12:17:25.250 124 12467.52 123.03 54787.03 88888.00 2014-05-04 12:17:25.375 124 12467.65 123.05 54787.03 88888.00 2014-05-04 12:17:25.500 124 12467.65 123.05 54787.00 88888.00 2014-05-04 12:17:25.625 124 12467.58 123.00 54787.03 88888.00 2014-05-04 12:17:25.750 124 12467.58 122.97 54787.03 88888.00 2014-05-04 12:17:25.875 124 12467.62 122.97 54787.05 88888.00 2014-05-04 12:17:26.000 124 12467.67 123.03 54787.10 88888.00 2014-05-04 12:17:26.125 124 12467.67 123.05 54787.12 88888.00 2014-05-04 12:17:26.250 124 12467.70 123.08 54787.12 88888.00 2014-05-04 12:17:26.375 124 12467.70 123.10 54787.12 88888.00 2014-05-04 12:17:26.500 124 12467.65 123.10 54787.12 88888.00 2014-05-04 12:17:26.625 124 12467.65 123.10 54787.12 88888.00 2014-05-04 12:17:26.750 124 12467.70 123.10 54787.15 88888.00 2014-05-04 12:17:26.875 124 12467.70 123.12 54787.15 88888.00 2014-05-04 12:17:27.000 124 12467.73 123.12 54787.15 88888.00 2014-05-04 12:17:27.125 124 12467.73 123.15 54787.18 88888.00 2014-05-04 12:17:27.250 124 12467.70 123.15 54787.18 88888.00 2014-05-04 12:17:27.375 124 12467.67 123.15 54787.20 88888.00 2014-05-04 12:17:27.500 124 12467.65 123.15 54787.18 88888.00 2014-05-04 12:17:27.625 124 12467.67 123.15 54787.18 88888.00 2014-05-04 12:17:27.750 124 12467.73 123.20 54787.20 88888.00 2014-05-04 12:17:27.875 124 12467.75 123.20 54787.22 88888.00 2014-05-04 12:17:28.000 124 12467.77 123.20 54787.20 88888.00 2014-05-04 12:17:28.125 124 12467.77 123.22 54787.25 88888.00 2014-05-04 12:17:28.250 124 12467.75 123.25 54787.28 88888.00 2014-05-04 12:17:28.375 124 12467.65 123.28 54787.25 88888.00 2014-05-04 12:17:28.500 124 12467.60 123.25 54787.25 88888.00 2014-05-04 12:17:28.625 124 12467.70 123.28 54787.30 88888.00 2014-05-04 12:17:28.750 124 12467.70 123.30 54787.32 88888.00 2014-05-04 12:17:28.875 124 12467.70 123.30 54787.35 88888.00 2014-05-04 12:17:29.000 124 12467.70 123.30 54787.30 88888.00 2014-05-04 12:17:29.125 124 12467.67 123.30 54787.30 88888.00 2014-05-04 12:17:29.250 124 12467.62 123.30 54787.30 88888.00 2014-05-04 12:17:29.375 124 12467.62 123.33 54787.35 88888.00 2014-05-04 12:17:29.500 124 12467.67 123.33 54787.38 88888.00 2014-05-04 12:17:29.625 124 12467.73 123.30 54787.35 88888.00 2014-05-04 12:17:29.750 124 12467.75 123.30 54787.35 88888.00 2014-05-04 12:17:29.875 124 12467.73 123.33 54787.38 88888.00 2014-05-04 12:17:30.000 124 12467.73 123.30 54787.35 88888.00 2014-05-04 12:17:30.125 124 12467.73 123.35 54787.40 88888.00 2014-05-04 12:17:30.250 124 12467.73 123.40 54787.40 88888.00 2014-05-04 12:17:30.375 124 12467.73 123.40 54787.45 88888.00 2014-05-04 12:17:30.500 124 12467.67 123.42 54787.43 88888.00 2014-05-04 12:17:30.625 124 12467.65 123.40 54787.45 88888.00 2014-05-04 12:17:30.750 124 12467.62 123.42 54787.45 88888.00 2014-05-04 12:17:30.875 124 12467.58 123.45 54787.47 88888.00 2014-05-04 12:17:31.000 124 12467.60 123.45 54787.47 88888.00 2014-05-04 12:17:31.125 124 12467.65 123.45 54787.47 88888.00 2014-05-04 12:17:31.250 124 12467.73 123.45 54787.50 88888.00 2014-05-04 12:17:31.375 124 12467.73 123.45 54787.50 88888.00 2014-05-04 12:17:31.500 124 12467.75 123.47 54787.53 88888.00 2014-05-04 12:17:31.625 124 12467.77 123.50 54787.55 88888.00 2014-05-04 12:17:31.750 124 12467.77 123.47 54787.53 88888.00 2014-05-04 12:17:31.875 124 12467.77 123.47 54787.53 88888.00 2014-05-04 12:17:32.000 124 12467.77 123.50 54787.53 88888.00 2014-05-04 12:17:32.125 124 12467.75 123.53 54787.55 88888.00 2014-05-04 12:17:32.250 124 12467.75 123.58 54787.60 88888.00 2014-05-04 12:17:32.375 124 12467.83 123.58 54787.60 88888.00 2014-05-04 12:17:32.500 124 12467.85 123.60 54787.57 88888.00 2014-05-04 12:17:32.625 124 12467.83 123.60 54787.60 88888.00 2014-05-04 12:17:32.750 124 12467.85 123.62 54787.62 88888.00 2014-05-04 12:17:32.875 124 12467.88 123.60 54787.62 88888.00 2014-05-04 12:17:33.000 124 12467.80 123.58 54787.60 88888.00 2014-05-04 12:17:33.125 124 12467.80 123.60 54787.60 88888.00 2014-05-04 12:17:33.250 124 12467.80 123.60 54787.65 88888.00 2014-05-04 12:17:33.375 124 12467.85 123.65 54787.65 88888.00 2014-05-04 12:17:33.500 124 12467.83 123.65 54787.65 88888.00 2014-05-04 12:17:33.625 124 12467.90 123.67 54787.70 88888.00 2014-05-04 12:17:33.750 124 12467.90 123.67 54787.70 88888.00 2014-05-04 12:17:33.875 124 12467.90 123.62 54787.72 88888.00 2014-05-04 12:17:34.000 124 12467.88 123.67 54787.70 88888.00 2014-05-04 12:17:34.125 124 12467.83 123.67 54787.75 88888.00 2014-05-04 12:17:34.250 124 12467.80 123.65 54787.68 88888.00 2014-05-04 12:17:34.375 124 12467.88 123.67 54787.75 88888.00 2014-05-04 12:17:34.500 124 12467.88 123.72 54787.78 88888.00 2014-05-04 12:17:34.625 124 12467.90 123.72 54787.80 88888.00 2014-05-04 12:17:34.750 124 12467.90 123.75 54787.80 88888.00 2014-05-04 12:17:34.875 124 12467.90 123.75 54787.82 88888.00 2014-05-04 12:17:35.000 124 12467.98 123.72 54787.78 88888.00 2014-05-04 12:17:35.125 124 12468.00 123.72 54787.82 88888.00 2014-05-04 12:17:35.250 124 12467.95 123.78 54787.88 88888.00 2014-05-04 12:17:35.375 124 12467.95 123.78 54787.82 88888.00 2014-05-04 12:17:35.500 124 12467.98 123.80 54787.85 88888.00 2014-05-04 12:17:35.625 124 12467.95 123.78 54787.85 88888.00 2014-05-04 12:17:35.750 124 12468.00 123.78 54787.88 88888.00 2014-05-04 12:17:35.875 124 12468.00 123.83 54787.90 88888.00 2014-05-04 12:17:36.000 124 12468.02 123.80 54787.93 88888.00 2014-05-04 12:17:36.125 124 12468.02 123.78 54787.93 88888.00 2014-05-04 12:17:36.250 124 12467.98 123.78 54787.88 88888.00 2014-05-04 12:17:36.375 124 12467.92 123.80 54787.90 88888.00 2014-05-04 12:17:36.500 124 12467.95 123.83 54787.93 88888.00 2014-05-04 12:17:36.625 124 12468.00 123.83 54787.93 88888.00 2014-05-04 12:17:36.750 124 12468.02 123.80 54787.93 88888.00 2014-05-04 12:17:36.875 124 12468.00 123.83 54787.95 88888.00 2014-05-04 12:17:37.000 124 12467.98 123.85 54787.95 88888.00 2014-05-04 12:17:37.125 124 12467.95 123.88 54787.97 88888.00 2014-05-04 12:17:37.250 124 12467.92 123.88 54787.97 88888.00 2014-05-04 12:17:37.375 124 12467.98 123.88 54787.97 88888.00 2014-05-04 12:17:37.500 124 12467.98 123.85 54788.00 88888.00 2014-05-04 12:17:37.625 124 12467.98 123.90 54788.00 88888.00 2014-05-04 12:17:37.750 124 12468.02 123.90 54788.03 88888.00 2014-05-04 12:17:37.875 124 12468.02 123.88 54788.03 88888.00 2014-05-04 12:17:38.000 124 12467.98 123.90 54788.00 88888.00 2014-05-04 12:17:38.125 124 12467.98 123.88 54788.03 88888.00 2014-05-04 12:17:38.250 124 12467.92 123.92 54788.07 88888.00 2014-05-04 12:17:38.375 124 12467.98 123.97 54788.10 88888.00 2014-05-04 12:17:38.500 124 12468.05 124.00 54788.05 88888.00 2014-05-04 12:17:38.625 124 12468.05 123.95 54788.05 88888.00 2014-05-04 12:17:38.750 124 12468.05 123.97 54788.05 88888.00 2014-05-04 12:17:38.875 124 12468.02 123.97 54788.07 88888.00 2014-05-04 12:17:39.000 124 12468.02 124.00 54788.10 88888.00 2014-05-04 12:17:39.125 124 12468.02 124.05 54788.12 88888.00 2014-05-04 12:17:39.250 124 12468.05 124.05 54788.15 88888.00 2014-05-04 12:17:39.375 124 12468.05 124.05 54788.15 88888.00 2014-05-04 12:17:39.500 124 12468.02 124.05 54788.15 88888.00 2014-05-04 12:17:39.625 124 12468.00 124.05 54788.18 88888.00 2014-05-04 12:17:39.750 124 12468.02 124.05 54788.18 88888.00 2014-05-04 12:17:39.875 124 12468.05 124.05 54788.18 88888.00 2014-05-04 12:17:40.000 124 12468.08 124.03 54788.15 88888.00 2014-05-04 12:17:40.125 124 12468.12 124.03 54788.20 88888.00 2014-05-04 12:17:40.250 124 12468.08 124.05 54788.20 88888.00 2014-05-04 12:17:40.375 124 12468.02 124.08 54788.20 88888.00 2014-05-04 12:17:40.500 124 12468.05 124.10 54788.22 88888.00 2014-05-04 12:17:40.625 124 12468.10 124.08 54788.22 88888.00 2014-05-04 12:17:40.750 124 12468.10 124.08 54788.25 88888.00 2014-05-04 12:17:40.875 124 12468.08 124.12 54788.28 88888.00 2014-05-04 12:17:41.000 124 12468.02 124.15 54788.30 88888.00 2014-05-04 12:17:41.125 124 12468.02 124.15 54788.35 88888.00 2014-05-04 12:17:41.250 124 12468.08 124.12 54788.32 88888.00 2014-05-04 12:17:41.375 124 12468.12 124.12 54788.32 88888.00 2014-05-04 12:17:41.500 124 12468.00 124.15 54788.32 88888.00 2014-05-04 12:17:41.625 124 12467.95 124.12 54788.32 88888.00 2014-05-04 12:17:41.750 124 12468.00 124.17 54788.35 88888.00 2014-05-04 12:17:41.875 124 12468.08 124.17 54788.35 88888.00 2014-05-04 12:17:42.000 124 12468.02 124.17 54788.38 88888.00 2014-05-04 12:17:42.125 124 12468.00 124.15 54788.38 88888.00 2014-05-04 12:17:42.250 124 12468.00 124.15 54788.40 88888.00 2014-05-04 12:17:42.375 124 12468.05 124.17 54788.40 88888.00 2014-05-04 12:17:42.500 124 12468.08 124.20 54788.43 88888.00 2014-05-04 12:17:42.625 124 12468.10 124.20 54788.43 88888.00 2014-05-04 12:17:42.750 124 12468.08 124.20 54788.43 88888.00 2014-05-04 12:17:42.875 124 12468.00 124.17 54788.45 88888.00 2014-05-04 12:17:43.000 124 12468.10 124.20 54788.45 88888.00 2014-05-04 12:17:43.125 124 12468.15 124.22 54788.45 88888.00 2014-05-04 12:17:43.250 124 12468.05 124.25 54788.47 88888.00 2014-05-04 12:17:43.375 124 12468.02 124.22 54788.45 88888.00 2014-05-04 12:17:43.500 124 12468.00 124.20 54788.47 88888.00 2014-05-04 12:17:43.625 124 12468.02 124.25 54788.53 88888.00 2014-05-04 12:17:43.750 124 12468.05 124.25 54788.50 88888.00 2014-05-04 12:17:43.875 124 12468.10 124.28 54788.50 88888.00 2014-05-04 12:17:44.000 124 12468.12 124.25 54788.53 88888.00 2014-05-04 12:17:44.125 124 12468.12 124.28 54788.57 88888.00 2014-05-04 12:17:44.250 124 12468.15 124.28 54788.60 88888.00 2014-05-04 12:17:44.375 124 12468.15 124.25 54788.62 88888.00 2014-05-04 12:17:44.500 124 12468.10 124.33 54788.60 88888.00 2014-05-04 12:17:44.625 124 12468.12 124.33 54788.60 88888.00 2014-05-04 12:17:44.750 124 12468.12 124.33 54788.62 88888.00 2014-05-04 12:17:44.875 124 12468.10 124.30 54788.60 88888.00 2014-05-04 12:17:45.000 124 12468.08 124.30 54788.60 88888.00 2014-05-04 12:17:45.125 124 12468.00 124.33 54788.65 88888.00 2014-05-04 12:17:45.250 124 12467.98 124.35 54788.70 88888.00 2014-05-04 12:17:45.375 124 12468.02 124.33 54788.68 88888.00 2014-05-04 12:17:45.500 124 12468.05 124.35 54788.65 88888.00 2014-05-04 12:17:45.625 124 12468.08 124.35 54788.68 88888.00 2014-05-04 12:17:45.750 124 12468.12 124.33 54788.72 88888.00 2014-05-04 12:17:45.875 124 12468.15 124.35 54788.75 88888.00 2014-05-04 12:17:46.000 124 12468.10 124.35 54788.75 88888.00 2014-05-04 12:17:46.125 124 12468.08 124.35 54788.75 88888.00 2014-05-04 12:17:46.250 124 12468.05 124.38 54788.72 88888.00 2014-05-04 12:17:46.375 124 12468.10 124.40 54788.72 88888.00 2014-05-04 12:17:46.500 124 12468.15 124.40 54788.78 88888.00 2014-05-04 12:17:46.625 124 12468.15 124.40 54788.75 88888.00 2014-05-04 12:17:46.750 124 12468.12 124.40 54788.78 88888.00 2014-05-04 12:17:46.875 124 12468.12 124.42 54788.78 88888.00 2014-05-04 12:17:47.000 124 12468.08 124.42 54788.75 88888.00 2014-05-04 12:17:47.125 124 12468.08 124.47 54788.80 88888.00 2014-05-04 12:17:47.250 124 12468.10 124.47 54788.82 88888.00 2014-05-04 12:17:47.375 124 12468.10 124.50 54788.82 88888.00 2014-05-04 12:17:47.500 124 12468.10 124.47 54788.85 88888.00 2014-05-04 12:17:47.625 124 12468.15 124.47 54788.85 88888.00 2014-05-04 12:17:47.750 124 12468.12 124.47 54788.88 88888.00 2014-05-04 12:17:47.875 124 12468.05 124.45 54788.88 88888.00 2014-05-04 12:17:48.000 124 12468.02 124.47 54788.88 88888.00 2014-05-04 12:17:48.125 124 12468.05 124.50 54788.90 88888.00 2014-05-04 12:17:48.250 124 12468.05 124.53 54788.90 88888.00 2014-05-04 12:17:48.375 124 12468.05 124.53 54788.90 88888.00 2014-05-04 12:17:48.500 124 12468.05 124.55 54788.93 88888.00 2014-05-04 12:17:48.625 124 12468.08 124.53 54788.95 88888.00 2014-05-04 12:17:48.750 124 12468.12 124.53 54788.95 88888.00 2014-05-04 12:17:48.875 124 12468.12 124.58 54788.95 88888.00 2014-05-04 12:17:49.000 124 12468.20 124.55 54788.95 88888.00 2014-05-04 12:17:49.125 124 12468.20 124.58 54788.97 88888.00 2014-05-04 12:17:49.250 124 12468.15 124.58 54788.95 88888.00 2014-05-04 12:17:49.375 124 12468.20 124.55 54788.95 88888.00 2014-05-04 12:17:49.500 124 12468.30 124.58 54788.95 88888.00 2014-05-04 12:17:49.625 124 12468.23 124.60 54789.00 88888.00 2014-05-04 12:17:49.750 124 12468.15 124.60 54789.00 88888.00 2014-05-04 12:17:49.875 124 12468.08 124.62 54789.03 88888.00 2014-05-04 12:17:50.000 124 12468.12 124.65 54789.03 88888.00 2014-05-04 12:17:50.125 124 12468.15 124.62 54789.10 88888.00 2014-05-04 12:17:50.250 124 12468.23 124.65 54789.12 88888.00 2014-05-04 12:17:50.375 124 12468.20 124.62 54789.10 88888.00 2014-05-04 12:17:50.500 124 12468.17 124.65 54789.10 88888.00 2014-05-04 12:17:50.625 124 12468.17 124.65 54789.12 88888.00 2014-05-04 12:17:50.750 124 12468.15 124.70 54789.12 88888.00 2014-05-04 12:17:50.875 124 12468.20 124.70 54789.12 88888.00 2014-05-04 12:17:51.000 124 12468.20 124.65 54789.10 88888.00 2014-05-04 12:17:51.125 124 12468.23 124.70 54789.12 88888.00 2014-05-04 12:17:51.250 124 12468.25 124.67 54789.12 88888.00 2014-05-04 12:17:51.375 124 12468.25 124.67 54789.15 88888.00 2014-05-04 12:17:51.500 124 12468.20 124.67 54789.15 88888.00 2014-05-04 12:17:51.625 124 12468.23 124.67 54789.15 88888.00 2014-05-04 12:17:51.750 124 12468.23 124.70 54789.15 88888.00 2014-05-04 12:17:51.875 124 12468.27 124.72 54789.18 88888.00 2014-05-04 12:17:52.000 124 12468.33 124.75 54789.18 88888.00 2014-05-04 12:17:52.125 124 12468.27 124.72 54789.22 88888.00 2014-05-04 12:17:52.250 124 12468.20 124.75 54789.22 88888.00 2014-05-04 12:17:52.375 124 12468.20 124.72 54789.22 88888.00 2014-05-04 12:17:52.500 124 12468.20 124.75 54789.22 88888.00 2014-05-04 12:17:52.625 124 12468.15 124.78 54789.25 88888.00 2014-05-04 12:17:52.750 124 12468.12 124.75 54789.28 88888.00 2014-05-04 12:17:52.875 124 12468.17 124.78 54789.28 88888.00 2014-05-04 12:17:53.000 124 12468.17 124.78 54789.28 88888.00 2014-05-04 12:17:53.125 124 12468.17 124.78 54789.28 88888.00 2014-05-04 12:17:53.250 124 12468.15 124.78 54789.28 88888.00 2014-05-04 12:17:53.375 124 12468.23 124.78 54789.28 88888.00 2014-05-04 12:17:53.500 124 12468.25 124.80 54789.30 88888.00 2014-05-04 12:17:53.625 124 12468.17 124.80 54789.30 88888.00 2014-05-04 12:17:53.750 124 12468.12 124.83 54789.32 88888.00 2014-05-04 12:17:53.875 124 12468.20 124.85 54789.35 88888.00 2014-05-04 12:17:54.000 124 12468.23 124.80 54789.32 88888.00 2014-05-04 12:17:54.125 124 12468.25 124.83 54789.32 88888.00 2014-05-04 12:17:54.250 124 12468.15 124.85 54789.38 88888.00 2014-05-04 12:17:54.375 124 12468.15 124.85 54789.35 88888.00 2014-05-04 12:17:54.500 124 12468.23 124.85 54789.38 88888.00 2014-05-04 12:17:54.625 124 12468.20 124.85 54789.40 88888.00 2014-05-04 12:17:54.750 124 12468.23 124.85 54789.40 88888.00 2014-05-04 12:17:54.875 124 12468.12 124.85 54789.43 88888.00 2014-05-04 12:17:55.000 124 12468.08 124.88 54789.43 88888.00 2014-05-04 12:17:55.125 124 12468.02 124.85 54789.43 88888.00 2014-05-04 12:17:55.250 124 12468.08 124.83 54789.43 88888.00 2014-05-04 12:17:55.375 124 12468.12 124.85 54789.45 88888.00 2014-05-04 12:17:55.500 124 12468.15 124.88 54789.47 88888.00 2014-05-04 12:17:55.625 124 12468.12 124.88 54789.47 88888.00 2014-05-04 12:17:55.750 124 12468.12 124.88 54789.47 88888.00 2014-05-04 12:17:55.875 124 12468.23 124.88 54789.47 88888.00 2014-05-04 12:17:56.000 124 12468.23 124.90 54789.47 88888.00 2014-05-04 12:17:56.125 124 12468.17 124.92 54789.47 88888.00 2014-05-04 12:17:56.250 124 12468.23 124.92 54789.47 88888.00 2014-05-04 12:17:56.375 124 12468.25 124.92 54789.47 88888.00 2014-05-04 12:17:56.500 124 12468.23 124.95 54789.50 88888.00 2014-05-04 12:17:56.625 124 12468.25 124.90 54789.53 88888.00 2014-05-04 12:17:56.750 124 12468.20 124.92 54789.53 88888.00 2014-05-04 12:17:56.875 124 12468.15 124.92 54789.55 88888.00 2014-05-04 12:17:57.000 124 12468.15 124.92 54789.55 88888.00 2014-05-04 12:17:57.125 124 12468.20 124.95 54789.57 88888.00 2014-05-04 12:17:57.250 124 12468.20 124.97 54789.60 88888.00 2014-05-04 12:17:57.375 124 12468.20 124.97 54789.60 88888.00 2014-05-04 12:17:57.500 124 12468.17 125.00 54789.62 88888.00 2014-05-04 12:17:57.625 124 12468.17 125.03 54789.62 88888.00 2014-05-04 12:17:57.750 124 12468.12 125.05 54789.65 88888.00 2014-05-04 12:17:57.875 124 12468.10 125.05 54789.65 88888.00 2014-05-04 12:17:58.000 124 12468.12 125.05 54789.62 88888.00 2014-05-04 12:17:58.125 124 12468.12 125.03 54789.62 88888.00 2014-05-04 12:17:58.250 124 12468.10 125.05 54789.65 88888.00 2014-05-04 12:17:58.375 124 12468.12 125.05 54789.65 88888.00 2014-05-04 12:17:58.500 124 12468.17 125.05 54789.65 88888.00 2014-05-04 12:17:58.625 124 12468.17 125.08 54789.68 88888.00 2014-05-04 12:17:58.750 124 12468.10 125.05 54789.68 88888.00 2014-05-04 12:17:58.875 124 12468.05 125.05 54789.68 88888.00 2014-05-04 12:17:59.000 124 12468.05 125.05 54789.72 88888.00 2014-05-04 12:17:59.125 124 12468.08 125.10 54789.72 88888.00 2014-05-04 12:17:59.250 124 12468.02 125.05 54789.75 88888.00 2014-05-04 12:17:59.375 124 12468.00 125.05 54789.75 88888.00 2014-05-04 12:17:59.500 124 12468.08 125.08 54789.75 88888.00 2014-05-04 12:17:59.625 124 12468.12 125.10 54789.78 88888.00 2014-05-04 12:17:59.750 124 12468.10 125.10 54789.78 88888.00 2014-05-04 12:17:59.875 124 12468.10 125.10 54789.78 88888.00 2014-05-04 12:18:00.000 124 12468.12 125.10 54789.78 88888.00 2014-05-04 12:18:00.125 124 12468.12 125.12 54789.82 88888.00 2014-05-04 12:18:00.250 124 12468.08 125.12 54789.85 88888.00 2014-05-04 12:18:00.375 124 12468.05 125.12 54789.82 88888.00 2014-05-04 12:18:00.500 124 12468.05 125.15 54789.82 88888.00 2014-05-04 12:18:00.625 124 12468.08 125.20 54789.85 88888.00 2014-05-04 12:18:00.750 124 12468.05 125.17 54789.85 88888.00 2014-05-04 12:18:00.875 124 12468.02 125.17 54789.88 88888.00 2014-05-04 12:18:01.000 124 12468.00 125.20 54789.88 88888.00 2014-05-04 12:18:01.125 124 12467.98 125.20 54789.82 88888.00 2014-05-04 12:18:01.250 124 12468.02 125.20 54789.85 88888.00 2014-05-04 12:18:01.375 124 12468.02 125.20 54789.85 88888.00 2014-05-04 12:18:01.500 124 12468.02 125.22 54789.85 88888.00 2014-05-04 12:18:01.625 124 12468.08 125.22 54789.85 88888.00 2014-05-04 12:18:01.750 124 12468.05 125.25 54789.90 88888.00 2014-05-04 12:18:01.875 124 12468.05 125.22 54789.90 88888.00 2014-05-04 12:18:02.000 124 12468.08 125.22 54789.90 88888.00 2014-05-04 12:18:02.125 124 12468.05 125.20 54789.88 88888.00 2014-05-04 12:18:02.250 124 12468.02 125.25 54789.95 88888.00 2014-05-04 12:18:02.375 124 12468.00 125.28 54789.95 88888.00 2014-05-04 12:18:02.500 124 12468.00 125.30 54789.97 88888.00 2014-05-04 12:18:02.625 124 12468.00 125.30 54790.00 88888.00 2014-05-04 12:18:02.750 124 12467.98 125.30 54789.95 88888.00 2014-05-04 12:18:02.875 124 12468.02 125.30 54789.97 88888.00 2014-05-04 12:18:03.000 124 12468.05 125.30 54790.00 88888.00 2014-05-04 12:18:03.125 124 12468.08 125.33 54790.03 88888.00 2014-05-04 12:18:03.250 124 12468.02 125.30 54789.97 88888.00 2014-05-04 12:18:03.375 124 12468.08 125.35 54790.03 88888.00 2014-05-04 12:18:03.500 124 12468.10 125.38 54790.05 88888.00 2014-05-04 12:18:03.625 124 12468.10 125.35 54790.07 88888.00 2014-05-04 12:18:03.750 124 12468.10 125.38 54790.07 88888.00 2014-05-04 12:18:03.875 124 12468.05 125.38 54790.07 88888.00 2014-05-04 12:18:04.000 124 12468.10 125.38 54790.05 88888.00 2014-05-04 12:18:04.125 124 12468.12 125.35 54790.07 88888.00 2014-05-04 12:18:04.250 124 12468.15 125.38 54790.10 88888.00 2014-05-04 12:18:04.375 124 12468.15 125.40 54790.12 88888.00 2014-05-04 12:18:04.500 124 12468.10 125.40 54790.12 88888.00 2014-05-04 12:18:04.625 124 12468.05 125.40 54790.18 88888.00 2014-05-04 12:18:04.750 124 12468.02 125.42 54790.18 88888.00 2014-05-04 12:18:04.875 124 12468.00 125.42 54790.18 88888.00 2014-05-04 12:18:05.000 124 12468.05 125.42 54790.15 88888.00 2014-05-04 12:18:05.125 124 12468.08 125.40 54790.15 88888.00 2014-05-04 12:18:05.250 124 12468.10 125.42 54790.18 88888.00 2014-05-04 12:18:05.375 124 12468.05 125.42 54790.18 88888.00 2014-05-04 12:18:05.500 124 12468.08 125.45 54790.18 88888.00 2014-05-04 12:18:05.625 124 12468.08 125.45 54790.18 88888.00 2014-05-04 12:18:05.750 124 12468.08 125.42 54790.20 88888.00 2014-05-04 12:18:05.875 124 12468.02 125.40 54790.18 88888.00 2014-05-04 12:18:06.000 124 12468.00 125.42 54790.20 88888.00 2014-05-04 12:18:06.125 124 12468.05 125.50 54790.25 88888.00 2014-05-04 12:18:06.250 124 12468.05 125.47 54790.25 88888.00 2014-05-04 12:18:06.375 124 12467.98 125.45 54790.25 88888.00 2014-05-04 12:18:06.500 124 12467.98 125.45 54790.25 88888.00 2014-05-04 12:18:06.625 124 12468.00 125.50 54790.28 88888.00 2014-05-04 12:18:06.750 124 12468.05 125.53 54790.30 88888.00 2014-05-04 12:18:06.875 124 12468.05 125.53 54790.30 88888.00 2014-05-04 12:18:07.000 124 12468.05 125.53 54790.30 88888.00 2014-05-04 12:18:07.125 124 12468.05 125.53 54790.30 88888.00 2014-05-04 12:18:07.250 124 12468.05 125.53 54790.30 88888.00 2014-05-04 12:18:07.375 124 12468.08 125.55 54790.30 88888.00 2014-05-04 12:18:07.500 124 12468.02 125.53 54790.30 88888.00 2014-05-04 12:18:07.625 124 12468.02 125.53 54790.28 88888.00 2014-05-04 12:18:07.750 124 12468.08 125.55 54790.32 88888.00 2014-05-04 12:18:07.875 124 12468.10 125.55 54790.35 88888.00 2014-05-04 12:18:08.000 124 12468.10 125.58 54790.32 88888.00 2014-05-04 12:18:08.125 124 12468.02 125.55 54790.35 88888.00 2014-05-04 12:18:08.250 124 12467.98 125.55 54790.35 88888.00 2014-05-04 12:18:08.375 124 12468.05 125.58 54790.38 88888.00 2014-05-04 12:18:08.500 124 12468.08 125.62 54790.43 88888.00 2014-05-04 12:18:08.625 124 12468.05 125.62 54790.43 88888.00 2014-05-04 12:18:08.750 124 12468.05 125.65 54790.43 88888.00 2014-05-04 12:18:08.875 124 12468.02 125.65 54790.40 88888.00 2014-05-04 12:18:09.000 124 12468.02 125.62 54790.40 88888.00 2014-05-04 12:18:09.125 124 12468.15 125.65 54790.43 88888.00 2014-05-04 12:18:09.250 124 12468.17 125.62 54790.45 88888.00 2014-05-04 12:18:09.375 124 12468.15 125.65 54790.45 88888.00 2014-05-04 12:18:09.500 124 12468.12 125.67 54790.45 88888.00 2014-05-04 12:18:09.625 124 12468.10 125.67 54790.45 88888.00 2014-05-04 12:18:09.750 124 12468.10 125.67 54790.47 88888.00 2014-05-04 12:18:09.875 124 12468.10 125.72 54790.47 88888.00 2014-05-04 12:18:10.000 124 12468.02 125.72 54790.45 88888.00 2014-05-04 12:18:10.125 124 12467.98 125.72 54790.50 88888.00 2014-05-04 12:18:10.250 124 12467.98 125.72 54790.50 88888.00 2014-05-04 12:18:10.375 124 12468.02 125.72 54790.50 88888.00 2014-05-04 12:18:10.500 124 12468.08 125.78 54790.53 88888.00 2014-05-04 12:18:10.625 124 12468.05 125.80 54790.53 88888.00 2014-05-04 12:18:10.750 124 12468.00 125.78 54790.50 88888.00 2014-05-04 12:18:10.875 124 12467.98 125.80 54790.50 88888.00 2014-05-04 12:18:11.000 124 12467.98 125.85 54790.53 88888.00 2014-05-04 12:18:11.125 124 12467.98 125.85 54790.57 88888.00 2014-05-04 12:18:11.250 124 12467.95 125.83 54790.55 88888.00 2014-05-04 12:18:11.375 124 12468.00 125.83 54790.55 88888.00 2014-05-04 12:18:11.500 124 12468.00 125.80 54790.55 88888.00 2014-05-04 12:18:11.625 124 12468.00 125.83 54790.57 88888.00 2014-05-04 12:18:11.750 124 12468.00 125.83 54790.60 88888.00 2014-05-04 12:18:11.875 124 12467.95 125.85 54790.62 88888.00 2014-05-04 12:18:12.000 124 12467.92 125.88 54790.60 88888.00 2014-05-04 12:18:12.125 124 12467.95 125.90 54790.60 88888.00 2014-05-04 12:18:12.250 124 12467.98 125.90 54790.60 88888.00 2014-05-04 12:18:12.375 124 12468.05 125.95 54790.65 88888.00 2014-05-04 12:18:12.500 124 12468.08 125.95 54790.65 88888.00 2014-05-04 12:18:12.625 124 12468.08 125.97 54790.65 88888.00 2014-05-04 12:18:12.750 124 12467.98 125.95 54790.65 88888.00 2014-05-04 12:18:12.875 124 12468.00 125.92 54790.68 88888.00 2014-05-04 12:18:13.000 124 12468.00 125.92 54790.65 88888.00 2014-05-04 12:18:13.125 124 12468.00 125.95 54790.68 88888.00 2014-05-04 12:18:13.250 124 12467.92 125.97 54790.65 88888.00 2014-05-04 12:18:13.375 124 12467.92 125.95 54790.65 88888.00 2014-05-04 12:18:13.500 124 12467.88 125.97 54790.70 88888.00 2014-05-04 12:18:13.625 124 12467.88 125.95 54790.70 88888.00 2014-05-04 12:18:13.750 124 12467.95 125.95 54790.70 88888.00 2014-05-04 12:18:13.875 124 12467.95 126.00 54790.72 88888.00 2014-05-04 12:18:14.000 124 12467.92 126.00 54790.72 88888.00 2014-05-04 12:18:14.125 124 12467.90 126.00 54790.75 88888.00 2014-05-04 12:18:14.250 124 12467.90 126.03 54790.75 88888.00 2014-05-04 12:18:14.375 124 12467.90 126.05 54790.75 88888.00 2014-05-04 12:18:14.500 124 12467.83 126.08 54790.75 88888.00 2014-05-04 12:18:14.625 124 12467.80 126.10 54790.78 88888.00 2014-05-04 12:18:14.750 124 12467.85 126.12 54790.80 88888.00 2014-05-04 12:18:14.875 124 12467.85 126.12 54790.78 88888.00 2014-05-04 12:18:15.000 124 12467.88 126.08 54790.78 88888.00 2014-05-04 12:18:15.125 124 12467.88 126.08 54790.80 88888.00 2014-05-04 12:18:15.250 124 12467.88 126.10 54790.80 88888.00 2014-05-04 12:18:15.375 124 12467.90 126.12 54790.85 88888.00 2014-05-04 12:18:15.500 124 12467.90 126.12 54790.85 88888.00 2014-05-04 12:18:15.625 124 12467.85 126.08 54790.82 88888.00 2014-05-04 12:18:15.750 124 12467.83 126.10 54790.82 88888.00 2014-05-04 12:18:15.875 124 12467.88 126.15 54790.82 88888.00 2014-05-04 12:18:16.000 124 12467.88 126.15 54790.85 88888.00 2014-05-04 12:18:16.125 124 12467.83 126.15 54790.88 88888.00 2014-05-04 12:18:16.250 124 12467.83 126.15 54790.88 88888.00 2014-05-04 12:18:16.375 124 12467.88 126.17 54790.88 88888.00 2014-05-04 12:18:16.500 124 12467.88 126.17 54790.88 88888.00 2014-05-04 12:18:16.625 124 12467.83 126.20 54790.88 88888.00 2014-05-04 12:18:16.750 124 12467.85 126.22 54790.88 88888.00 2014-05-04 12:18:16.875 124 12467.80 126.17 54790.90 88888.00 2014-05-04 12:18:17.000 124 12467.85 126.20 54790.88 88888.00 2014-05-04 12:18:17.125 124 12467.88 126.22 54790.90 88888.00 2014-05-04 12:18:17.250 124 12467.83 126.22 54790.93 88888.00 2014-05-04 12:18:17.375 124 12467.85 126.22 54790.93 88888.00 2014-05-04 12:18:17.500 124 12467.77 126.22 54790.93 88888.00 2014-05-04 12:18:17.625 124 12467.77 126.22 54790.93 88888.00 2014-05-04 12:18:17.750 124 12467.88 126.28 54790.95 88888.00 2014-05-04 12:18:17.875 124 12467.90 126.30 54790.95 88888.00 2014-05-04 12:18:18.000 124 12467.85 126.30 54790.95 88888.00 2014-05-04 12:18:18.125 124 12467.83 126.35 54790.97 88888.00 2014-05-04 12:18:18.250 124 12467.80 126.35 54790.97 88888.00 2014-05-04 12:18:18.375 124 12467.83 126.38 54790.97 88888.00 2014-05-04 12:18:18.500 124 12467.85 126.35 54790.97 88888.00 2014-05-04 12:18:18.625 124 12467.88 126.35 54791.00 88888.00 2014-05-04 12:18:18.750 124 12467.88 126.35 54791.03 88888.00 2014-05-04 12:18:18.875 124 12467.88 126.38 54791.05 88888.00 2014-05-04 12:18:19.000 124 12467.88 126.38 54791.03 88888.00 2014-05-04 12:18:19.125 124 12467.88 126.40 54791.05 88888.00 2014-05-04 12:18:19.250 124 12467.83 126.42 54791.05 88888.00 2014-05-04 12:18:19.375 124 12467.80 126.40 54791.05 88888.00 2014-05-04 12:18:19.500 124 12467.77 126.40 54791.05 88888.00 2014-05-04 12:18:19.625 124 12467.80 126.40 54791.07 88888.00 2014-05-04 12:18:19.750 124 12467.88 126.40 54791.07 88888.00 2014-05-04 12:18:19.875 124 12467.95 126.45 54791.07 88888.00 2014-05-04 12:18:20.000 124 12467.92 126.45 54791.07 88888.00 2014-05-04 12:18:20.125 124 12467.88 126.45 54791.10 88888.00 2014-05-04 12:18:20.250 124 12467.90 126.47 54791.15 88888.00 2014-05-04 12:18:20.375 124 12467.92 126.47 54791.15 88888.00 2014-05-04 12:18:20.500 124 12467.90 126.50 54791.15 88888.00 2014-05-04 12:18:20.625 124 12467.92 126.50 54791.15 88888.00 2014-05-04 12:18:20.750 124 12467.85 126.50 54791.18 88888.00 2014-05-04 12:18:20.875 124 12467.83 126.50 54791.18 88888.00 2014-05-04 12:18:21.000 124 12467.88 126.50 54791.15 88888.00 2014-05-04 12:18:21.125 124 12467.88 126.53 54791.15 88888.00 2014-05-04 12:18:21.250 124 12467.83 126.55 54791.20 88888.00 2014-05-04 12:18:21.375 124 12467.77 126.55 54791.20 88888.00 2014-05-04 12:18:21.500 124 12467.77 126.53 54791.18 88888.00 2014-05-04 12:18:21.625 124 12467.83 126.55 54791.18 88888.00 2014-05-04 12:18:21.750 124 12467.85 126.55 54791.20 88888.00 2014-05-04 12:18:21.875 124 12467.88 126.55 54791.20 88888.00 2014-05-04 12:18:22.000 124 12467.90 126.58 54791.20 88888.00 2014-05-04 12:18:22.125 124 12467.90 126.55 54791.22 88888.00 2014-05-04 12:18:22.250 124 12467.90 126.60 54791.25 88888.00 2014-05-04 12:18:22.375 124 12467.92 126.62 54791.25 88888.00 2014-05-04 12:18:22.500 124 12467.90 126.60 54791.25 88888.00 2014-05-04 12:18:22.625 124 12467.90 126.60 54791.25 88888.00 2014-05-04 12:18:22.750 124 12467.92 126.60 54791.25 88888.00 2014-05-04 12:18:22.875 124 12467.92 126.60 54791.25 88888.00 2014-05-04 12:18:23.000 124 12467.85 126.62 54791.28 88888.00 2014-05-04 12:18:23.125 124 12467.80 126.62 54791.30 88888.00 2014-05-04 12:18:23.250 124 12467.83 126.62 54791.28 88888.00 2014-05-04 12:18:23.375 124 12467.80 126.65 54791.30 88888.00 2014-05-04 12:18:23.500 124 12467.80 126.62 54791.32 88888.00 2014-05-04 12:18:23.625 124 12467.83 126.65 54791.30 88888.00 2014-05-04 12:18:23.750 124 12467.83 126.65 54791.32 88888.00 2014-05-04 12:18:23.875 124 12467.75 126.65 54791.32 88888.00 2014-05-04 12:18:24.000 124 12467.77 126.65 54791.32 88888.00 2014-05-04 12:18:24.125 124 12467.83 126.65 54791.32 88888.00 2014-05-04 12:18:24.250 124 12467.77 126.70 54791.35 88888.00 2014-05-04 12:18:24.375 124 12467.80 126.70 54791.35 88888.00 2014-05-04 12:18:24.500 124 12467.85 126.70 54791.35 88888.00 2014-05-04 12:18:24.625 124 12467.88 126.67 54791.32 88888.00 2014-05-04 12:18:24.750 124 12467.85 126.67 54791.35 88888.00 2014-05-04 12:18:24.875 124 12467.77 126.72 54791.35 88888.00 2014-05-04 12:18:25.000 124 12467.75 126.72 54791.40 88888.00 2014-05-04 12:18:25.125 124 12467.77 126.72 54791.43 88888.00 2014-05-04 12:18:25.250 124 12467.80 126.75 54791.40 88888.00 2014-05-04 12:18:25.375 124 12467.80 126.80 54791.40 88888.00 2014-05-04 12:18:25.500 124 12467.77 126.80 54791.43 88888.00 2014-05-04 12:18:25.625 124 12467.77 126.80 54791.43 88888.00 2014-05-04 12:18:25.750 124 12467.77 126.78 54791.43 88888.00 2014-05-04 12:18:25.875 124 12467.73 126.78 54791.40 88888.00 2014-05-04 12:18:26.000 124 12467.67 126.85 54791.40 88888.00 2014-05-04 12:18:26.125 124 12467.67 126.83 54791.45 88888.00 2014-05-04 12:18:26.250 124 12467.70 126.83 54791.47 88888.00 2014-05-04 12:18:26.375 124 12467.70 126.83 54791.47 88888.00 2014-05-04 12:18:26.500 124 12467.67 126.85 54791.47 88888.00 2014-05-04 12:18:26.625 124 12467.67 126.85 54791.50 88888.00 2014-05-04 12:18:26.750 124 12467.67 126.90 54791.53 88888.00 2014-05-04 12:18:26.875 124 12467.70 126.92 54791.55 88888.00 2014-05-04 12:18:27.000 124 12467.73 126.88 54791.50 88888.00 2014-05-04 12:18:27.125 124 12467.70 126.85 54791.53 88888.00 2014-05-04 12:18:27.250 124 12467.65 126.88 54791.53 88888.00 2014-05-04 12:18:27.375 124 12467.67 126.92 54791.55 88888.00 2014-05-04 12:18:27.500 124 12467.70 126.95 54791.55 88888.00 2014-05-04 12:18:27.625 124 12467.75 126.95 54791.53 88888.00 2014-05-04 12:18:27.750 124 12467.70 126.95 54791.55 88888.00 2014-05-04 12:18:27.875 124 12467.65 126.97 54791.60 88888.00 2014-05-04 12:18:28.000 124 12467.62 127.03 54791.55 88888.00 2014-05-04 12:18:28.125 124 12467.70 127.05 54791.57 88888.00 2014-05-04 12:18:28.250 124 12467.65 127.00 54791.57 88888.00 2014-05-04 12:18:28.375 124 12467.67 127.03 54791.60 88888.00 2014-05-04 12:18:28.500 124 12467.62 127.05 54791.60 88888.00 2014-05-04 12:18:28.625 124 12467.60 127.03 54791.62 88888.00 2014-05-04 12:18:28.750 124 12467.62 127.05 54791.62 88888.00 2014-05-04 12:18:28.875 124 12467.62 127.05 54791.62 88888.00 2014-05-04 12:18:29.000 124 12467.60 127.05 54791.60 88888.00 2014-05-04 12:18:29.125 124 12467.65 127.08 54791.62 88888.00 2014-05-04 12:18:29.250 124 12467.60 127.08 54791.62 88888.00 2014-05-04 12:18:29.375 124 12467.62 127.12 54791.65 88888.00 2014-05-04 12:18:29.500 124 12467.65 127.15 54791.68 88888.00 2014-05-04 12:18:29.625 124 12467.62 127.12 54791.70 88888.00 2014-05-04 12:18:29.750 124 12467.60 127.12 54791.72 88888.00 2014-05-04 12:18:29.875 124 12467.62 127.15 54791.72 88888.00 2014-05-04 12:18:30.000 124 12467.62 127.15 54791.70 88888.00 2014-05-04 12:18:30.125 124 12467.58 127.15 54791.72 88888.00 2014-05-04 12:18:30.250 124 12467.52 127.20 54791.72 88888.00 2014-05-04 12:18:30.375 124 12467.52 127.20 54791.78 88888.00 2014-05-04 12:18:30.500 124 12467.48 127.20 54791.75 88888.00 2014-05-04 12:18:30.625 124 12467.45 127.22 54791.78 88888.00 2014-05-04 12:18:30.750 124 12467.48 127.20 54791.78 88888.00 2014-05-04 12:18:30.875 124 12467.50 127.22 54791.78 88888.00 2014-05-04 12:18:31.000 124 12467.48 127.22 54791.75 88888.00 2014-05-04 12:18:31.125 124 12467.50 127.25 54791.80 88888.00 2014-05-04 12:18:31.250 124 12467.48 127.25 54791.80 88888.00 2014-05-04 12:18:31.375 124 12467.48 127.28 54791.78 88888.00 2014-05-04 12:18:31.500 124 12467.48 127.25 54791.78 88888.00 2014-05-04 12:18:31.625 124 12467.50 127.28 54791.80 88888.00 2014-05-04 12:18:31.750 124 12467.52 127.28 54791.82 88888.00 2014-05-04 12:18:31.875 124 12467.50 127.30 54791.85 88888.00 2014-05-04 12:18:32.000 124 12467.48 127.33 54791.78 88888.00 2014-05-04 12:18:32.125 124 12467.48 127.35 54791.80 88888.00 2014-05-04 12:18:32.250 124 12467.45 127.35 54791.82 88888.00 2014-05-04 12:18:32.375 124 12467.50 127.38 54791.82 88888.00 2014-05-04 12:18:32.500 124 12467.48 127.38 54791.85 88888.00 2014-05-04 12:18:32.625 124 12467.48 127.40 54791.85 88888.00 2014-05-04 12:18:32.750 124 12467.52 127.47 54791.90 88888.00 2014-05-04 12:18:32.875 124 12467.55 127.50 54791.93 88888.00 2014-05-04 12:18:33.000 124 12467.52 127.45 54791.90 88888.00 2014-05-04 12:18:33.125 124 12467.52 127.42 54791.90 88888.00 2014-05-04 12:18:33.250 124 12467.55 127.45 54791.90 88888.00 2014-05-04 12:18:33.375 124 12467.60 127.47 54791.88 88888.00 2014-05-04 12:18:33.500 124 12467.58 127.50 54791.90 88888.00 2014-05-04 12:18:33.625 124 12467.55 127.50 54791.90 88888.00 2014-05-04 12:18:33.750 124 12467.50 127.50 54791.93 88888.00 2014-05-04 12:18:33.875 124 12467.50 127.53 54791.95 88888.00 2014-05-04 12:18:34.000 124 12467.52 127.53 54791.95 88888.00 2014-05-04 12:18:34.125 124 12467.52 127.53 54791.97 88888.00 2014-05-04 12:18:34.250 124 12467.50 127.55 54792.00 88888.00 2014-05-04 12:18:34.375 124 12467.52 127.55 54792.00 88888.00 2014-05-04 12:18:34.500 124 12467.52 127.58 54791.97 88888.00 2014-05-04 12:18:34.625 124 12467.50 127.58 54791.97 88888.00 2014-05-04 12:18:34.750 124 12467.52 127.53 54791.97 88888.00 2014-05-04 12:18:34.875 124 12467.52 127.58 54791.97 88888.00 2014-05-04 12:18:35.000 124 12467.48 127.58 54791.97 88888.00 2014-05-04 12:18:35.125 124 12467.50 127.60 54792.00 88888.00 2014-05-04 12:18:35.250 124 12467.58 127.60 54792.00 88888.00 2014-05-04 12:18:35.375 124 12467.55 127.62 54792.00 88888.00 2014-05-04 12:18:35.500 124 12467.50 127.65 54792.00 88888.00 2014-05-04 12:18:35.625 124 12467.50 127.62 54792.00 88888.00 2014-05-04 12:18:35.750 124 12467.52 127.62 54792.05 88888.00 2014-05-04 12:18:35.875 124 12467.55 127.65 54792.05 88888.00 2014-05-04 12:18:36.000 124 12467.58 127.67 54792.05 88888.00 2014-05-04 12:18:36.125 124 12467.50 127.70 54792.07 88888.00 2014-05-04 12:18:36.250 124 12467.52 127.70 54792.05 88888.00 2014-05-04 12:18:36.375 124 12467.55 127.70 54792.07 88888.00 2014-05-04 12:18:36.500 124 12467.60 127.75 54792.07 88888.00 2014-05-04 12:18:36.625 124 12467.65 127.78 54792.10 88888.00 2014-05-04 12:18:36.750 124 12467.62 127.78 54792.10 88888.00 2014-05-04 12:18:36.875 124 12467.65 127.80 54792.10 88888.00 2014-05-04 12:18:37.000 124 12467.65 127.80 54792.12 88888.00 2014-05-04 12:18:37.125 124 12467.62 127.78 54792.15 88888.00 2014-05-04 12:18:37.250 124 12467.55 127.80 54792.12 88888.00 2014-05-04 12:18:37.375 124 12467.58 127.80 54792.12 88888.00 2014-05-04 12:18:37.500 124 12467.55 127.80 54792.18 88888.00 2014-05-04 12:18:37.625 124 12467.55 127.75 54792.15 88888.00 2014-05-04 12:18:37.750 124 12467.62 127.83 54792.18 88888.00 2014-05-04 12:18:37.875 124 12467.65 127.83 54792.20 88888.00 2014-05-04 12:18:38.000 124 12467.65 127.83 54792.18 88888.00 2014-05-04 12:18:38.125 124 12467.60 127.83 54792.18 88888.00 2014-05-04 12:18:38.250 124 12467.60 127.88 54792.20 88888.00 2014-05-04 12:18:38.375 124 12467.62 127.90 54792.22 88888.00 2014-05-04 12:18:38.500 124 12467.62 127.88 54792.22 88888.00 2014-05-04 12:18:38.625 124 12467.62 127.90 54792.22 88888.00 2014-05-04 12:18:38.750 124 12467.65 127.92 54792.25 88888.00 2014-05-04 12:18:38.875 124 12467.62 127.95 54792.28 88888.00 2014-05-04 12:18:39.000 124 12467.65 127.92 54792.25 88888.00 2014-05-04 12:18:39.125 124 12467.58 127.92 54792.25 88888.00 2014-05-04 12:18:39.250 124 12467.45 127.95 54792.28 88888.00 2014-05-04 12:18:39.375 124 12467.48 127.97 54792.28 88888.00 2014-05-04 12:18:39.500 124 12467.50 127.95 54792.25 88888.00 2014-05-04 12:18:39.625 124 12467.55 127.97 54792.30 88888.00 2014-05-04 12:18:39.750 124 12467.60 127.97 54792.30 88888.00 2014-05-04 12:18:39.875 124 12467.62 127.95 54792.28 88888.00 2014-05-04 12:18:40.000 124 12467.70 127.97 54792.32 88888.00 2014-05-04 12:18:40.125 124 12467.67 127.97 54792.38 88888.00 2014-05-04 12:18:40.250 124 12467.55 127.97 54792.35 88888.00 2014-05-04 12:18:40.375 124 12467.52 127.97 54792.32 88888.00 2014-05-04 12:18:40.500 124 12467.58 128.00 54792.32 88888.00 2014-05-04 12:18:40.625 124 12467.60 128.00 54792.32 88888.00 2014-05-04 12:18:40.750 124 12467.58 128.03 54792.35 88888.00 2014-05-04 12:18:40.875 124 12467.62 128.03 54792.35 88888.00 2014-05-04 12:18:41.000 124 12467.62 128.05 54792.35 88888.00 2014-05-04 12:18:41.125 124 12467.52 128.03 54792.38 88888.00 2014-05-04 12:18:41.250 124 12467.60 128.05 54792.38 88888.00 2014-05-04 12:18:41.375 124 12467.65 128.03 54792.35 88888.00 2014-05-04 12:18:41.500 124 12467.62 128.03 54792.38 88888.00 2014-05-04 12:18:41.625 124 12467.60 128.10 54792.43 88888.00 2014-05-04 12:18:41.750 124 12467.62 128.12 54792.43 88888.00 2014-05-04 12:18:41.875 124 12467.65 128.07 54792.40 88888.00 2014-05-04 12:18:42.000 124 12467.67 128.07 54792.40 88888.00 2014-05-04 12:18:42.125 124 12467.62 128.07 54792.40 88888.00 2014-05-04 12:18:42.250 124 12467.60 128.12 54792.43 88888.00 2014-05-04 12:18:42.375 124 12467.58 128.07 54792.45 88888.00 2014-05-04 12:18:42.500 124 12467.58 128.07 54792.45 88888.00 2014-05-04 12:18:42.625 124 12467.62 128.07 54792.45 88888.00 2014-05-04 12:18:42.750 124 12467.58 128.12 54792.47 88888.00 2014-05-04 12:18:42.875 124 12467.55 128.15 54792.47 88888.00 2014-05-04 12:18:43.000 124 12467.52 128.18 54792.45 88888.00 2014-05-04 12:18:43.125 124 12467.50 128.18 54792.50 88888.00 2014-05-04 12:18:43.250 124 12467.45 128.18 54792.50 88888.00 2014-05-04 12:18:43.375 124 12467.50 128.20 54792.50 88888.00 2014-05-04 12:18:43.500 124 12467.48 128.18 54792.50 88888.00 2014-05-04 12:18:43.625 124 12467.45 128.18 54792.47 88888.00 2014-05-04 12:18:43.750 124 12467.48 128.22 54792.50 88888.00 2014-05-04 12:18:43.875 124 12467.55 128.25 54792.50 88888.00 2014-05-04 12:18:44.000 124 12467.55 128.25 54792.50 88888.00 2014-05-04 12:18:44.125 124 12467.62 128.25 54792.53 88888.00 2014-05-04 12:18:44.250 124 12467.60 128.22 54792.53 88888.00 2014-05-04 12:18:44.375 124 12467.60 128.25 54792.53 88888.00 2014-05-04 12:18:44.500 124 12467.62 128.30 54792.53 88888.00 2014-05-04 12:18:44.625 124 12467.73 128.32 54792.57 88888.00 2014-05-04 12:18:44.750 124 12467.75 128.30 54792.57 88888.00 2014-05-04 12:18:44.875 124 12467.65 128.30 54792.55 88888.00 2014-05-04 12:18:45.000 124 12467.58 128.30 54792.55 88888.00 2014-05-04 12:18:45.125 124 12467.62 128.32 54792.57 88888.00 2014-05-04 12:18:45.250 124 12467.62 128.32 54792.60 88888.00 2014-05-04 12:18:45.375 124 12467.60 128.30 54792.55 88888.00 2014-05-04 12:18:45.500 124 12467.62 128.35 54792.55 88888.00 2014-05-04 12:18:45.625 124 12467.65 128.38 54792.57 88888.00 2014-05-04 12:18:45.750 124 12467.67 128.38 54792.60 88888.00 2014-05-04 12:18:45.875 124 12467.65 128.35 54792.60 88888.00 2014-05-04 12:18:46.000 124 12467.67 128.38 54792.60 88888.00 2014-05-04 12:18:46.125 124 12467.65 128.43 54792.60 88888.00 2014-05-04 12:18:46.250 124 12467.62 128.47 54792.60 88888.00 2014-05-04 12:18:46.375 124 12467.62 128.50 54792.65 88888.00 2014-05-04 12:18:46.500 124 12467.62 128.50 54792.68 88888.00 2014-05-04 12:18:46.625 124 12467.62 128.45 54792.68 88888.00 2014-05-04 12:18:46.750 124 12467.58 128.45 54792.65 88888.00 2014-05-04 12:18:46.875 124 12467.58 128.47 54792.68 88888.00 2014-05-04 12:18:47.000 124 12467.62 128.50 54792.72 88888.00 2014-05-04 12:18:47.125 124 12467.62 128.53 54792.72 88888.00 2014-05-04 12:18:47.250 124 12467.62 128.53 54792.75 88888.00 2014-05-04 12:18:47.375 124 12467.65 128.53 54792.72 88888.00 2014-05-04 12:18:47.500 124 12467.60 128.60 54792.72 88888.00 2014-05-04 12:18:47.625 124 12467.58 128.60 54792.70 88888.00 2014-05-04 12:18:47.750 124 12467.60 128.57 54792.70 88888.00 2014-05-04 12:18:47.875 124 12467.62 128.57 54792.70 88888.00 2014-05-04 12:18:48.000 124 12467.65 128.57 54792.72 88888.00 2014-05-04 12:18:48.125 124 12467.62 128.62 54792.72 88888.00 2014-05-04 12:18:48.250 124 12467.65 128.57 54792.78 88888.00 2014-05-04 12:18:48.375 124 12467.65 128.55 54792.78 88888.00 2014-05-04 12:18:48.500 124 12467.62 128.60 54792.75 88888.00 2014-05-04 12:18:48.625 124 12467.65 128.65 54792.80 88888.00 2014-05-04 12:18:48.750 124 12467.67 128.65 54792.78 88888.00 2014-05-04 12:18:48.875 124 12467.67 128.62 54792.80 88888.00 2014-05-04 12:18:49.000 124 12467.70 128.65 54792.78 88888.00 2014-05-04 12:18:49.125 124 12467.67 128.62 54792.80 88888.00 2014-05-04 12:18:49.250 124 12467.70 128.68 54792.80 88888.00 2014-05-04 12:18:49.375 124 12467.65 128.70 54792.80 88888.00 2014-05-04 12:18:49.500 124 12467.65 128.70 54792.80 88888.00 2014-05-04 12:18:49.625 124 12467.70 128.70 54792.80 88888.00 2014-05-04 12:18:49.750 124 12467.73 128.68 54792.82 88888.00 2014-05-04 12:18:49.875 124 12467.67 128.70 54792.85 88888.00 2014-05-04 12:18:50.000 124 12467.65 128.75 54792.85 88888.00 2014-05-04 12:18:50.125 124 12467.65 128.78 54792.85 88888.00 2014-05-04 12:18:50.250 124 12467.58 128.70 54792.85 88888.00 2014-05-04 12:18:50.375 124 12467.60 128.70 54792.85 88888.00 2014-05-04 12:18:50.500 124 12467.62 128.72 54792.82 88888.00 2014-05-04 12:18:50.625 124 12467.62 128.75 54792.80 88888.00 2014-05-04 12:18:50.750 124 12467.62 128.72 54792.82 88888.00 2014-05-04 12:18:50.875 124 12467.60 128.72 54792.82 88888.00 2014-05-04 12:18:51.000 124 12467.65 128.80 54792.82 88888.00 2014-05-04 12:18:51.125 124 12467.67 128.82 54792.90 88888.00 2014-05-04 12:18:51.250 124 12467.70 128.78 54792.88 88888.00 2014-05-04 12:18:51.375 124 12467.75 128.80 54792.85 88888.00 2014-05-04 12:18:51.500 124 12467.75 128.85 54792.88 88888.00 2014-05-04 12:18:51.625 124 12467.67 128.85 54792.90 88888.00 2014-05-04 12:18:51.750 124 12467.58 128.88 54792.93 88888.00 2014-05-04 12:18:51.875 124 12467.50 128.85 54792.90 88888.00 2014-05-04 12:18:52.000 124 12467.55 128.85 54792.90 88888.00 2014-05-04 12:18:52.125 124 12467.60 128.88 54792.90 88888.00 2014-05-04 12:18:52.250 124 12467.65 128.90 54792.95 88888.00 2014-05-04 12:18:52.375 124 12467.70 128.90 54792.90 88888.00 2014-05-04 12:18:52.500 124 12467.70 128.93 54792.95 88888.00 2014-05-04 12:18:52.625 124 12467.70 128.93 54793.00 88888.00 2014-05-04 12:18:52.750 124 12467.80 128.93 54792.97 88888.00 2014-05-04 12:18:52.875 124 12467.83 128.93 54792.93 88888.00 2014-05-04 12:18:53.000 124 12467.73 128.90 54792.93 88888.00 2014-05-04 12:18:53.125 124 12467.75 128.93 54792.97 88888.00 2014-05-04 12:18:53.250 124 12467.75 128.97 54792.95 88888.00 2014-05-04 12:18:53.375 124 12467.80 129.03 54793.00 88888.00 2014-05-04 12:18:53.500 124 12467.80 129.03 54793.00 88888.00 2014-05-04 12:18:53.625 124 12467.85 129.00 54793.00 88888.00 2014-05-04 12:18:53.750 124 12467.83 128.97 54793.03 88888.00 2014-05-04 12:18:53.875 124 12467.85 129.03 54793.00 88888.00 2014-05-04 12:18:54.000 124 12467.80 129.03 54793.00 88888.00 2014-05-04 12:18:54.125 124 12467.83 129.00 54793.00 88888.00 2014-05-04 12:18:54.250 124 12467.80 129.00 54793.00 88888.00 2014-05-04 12:18:54.375 124 12467.83 129.03 54793.03 88888.00 2014-05-04 12:18:54.500 124 12467.85 129.05 54793.05 88888.00 2014-05-04 12:18:54.625 124 12467.90 129.07 54793.07 88888.00 2014-05-04 12:18:54.750 124 12467.92 129.10 54793.10 88888.00 2014-05-04 12:18:54.875 124 12467.90 129.07 54793.07 88888.00 2014-05-04 12:18:55.000 124 12467.90 129.07 54793.07 88888.00 2014-05-04 12:18:55.125 124 12467.88 129.05 54793.10 88888.00 2014-05-04 12:18:55.250 124 12467.90 129.10 54793.07 88888.00 2014-05-04 12:18:55.375 124 12468.00 129.07 54793.07 88888.00 2014-05-04 12:18:55.500 124 12468.00 129.12 54793.07 88888.00 2014-05-04 12:18:55.625 124 12467.95 129.10 54793.05 88888.00 2014-05-04 12:18:55.750 124 12467.92 129.12 54793.10 88888.00 2014-05-04 12:18:55.875 124 12467.88 129.18 54793.10 88888.00 2014-05-04 12:18:56.000 124 12467.88 129.18 54793.10 88888.00 2014-05-04 12:18:56.125 124 12467.90 129.15 54793.12 88888.00 2014-05-04 12:18:56.250 124 12467.95 129.20 54793.07 88888.00 2014-05-04 12:18:56.375 124 12467.95 129.18 54793.10 88888.00 2014-05-04 12:18:56.500 124 12468.00 129.15 54793.07 88888.00 2014-05-04 12:18:56.625 124 12468.02 129.12 54793.12 88888.00 2014-05-04 12:18:56.750 124 12468.05 129.18 54793.12 88888.00 2014-05-04 12:18:56.875 124 12468.02 129.18 54793.10 88888.00 2014-05-04 12:18:57.000 124 12468.00 129.20 54793.07 88888.00 2014-05-04 12:18:57.125 124 12468.00 129.18 54793.12 88888.00 2014-05-04 12:18:57.250 124 12467.98 129.22 54793.12 88888.00 2014-05-04 12:18:57.375 124 12467.98 129.25 54793.15 88888.00 2014-05-04 12:18:57.500 124 12467.88 129.25 54793.15 88888.00 2014-05-04 12:18:57.625 124 12467.90 129.25 54793.18 88888.00 2014-05-04 12:18:57.750 124 12467.95 129.20 54793.20 88888.00 2014-05-04 12:18:57.875 124 12468.00 129.20 54793.15 88888.00 2014-05-04 12:18:58.000 124 12467.98 129.20 54793.20 88888.00 2014-05-04 12:18:58.125 124 12467.98 129.28 54793.22 88888.00 2014-05-04 12:18:58.250 124 12467.95 129.28 54793.22 88888.00 2014-05-04 12:18:58.375 124 12467.98 129.25 54793.20 88888.00 2014-05-04 12:18:58.500 124 12467.95 129.22 54793.25 88888.00 2014-05-04 12:18:58.625 124 12467.95 129.28 54793.28 88888.00 2014-05-04 12:18:58.750 124 12467.95 129.28 54793.20 88888.00 2014-05-04 12:18:58.875 124 12468.00 129.30 54793.25 88888.00 2014-05-04 12:18:59.000 124 12467.98 129.30 54793.25 88888.00 2014-05-04 12:18:59.125 124 12467.95 129.30 54793.28 88888.00 2014-05-04 12:18:59.250 124 12467.92 129.30 54793.30 88888.00 2014-05-04 12:18:59.375 124 12467.95 129.30 54793.25 88888.00 2014-05-04 12:18:59.500 124 12467.98 129.32 54793.25 88888.00 2014-05-04 12:18:59.625 124 12468.02 129.32 54793.28 88888.00 2014-05-04 12:18:59.750 124 12468.10 129.30 54793.25 88888.00 2014-05-04 12:18:59.875 124 12468.08 129.32 54793.28 88888.00 2014-05-04 12:19:00.000 124 12468.02 129.35 54793.28 88888.00 2014-05-04 12:19:00.125 124 12468.00 129.35 54793.28 88888.00 2014-05-04 12:19:00.250 124 12467.98 129.32 54793.32 88888.00 2014-05-04 12:19:00.375 124 12468.00 129.32 54793.32 88888.00 2014-05-04 12:19:00.500 124 12468.10 129.35 54793.32 88888.00 2014-05-04 12:19:00.625 124 12468.10 129.40 54793.38 88888.00 2014-05-04 12:19:00.750 124 12468.05 129.40 54793.38 88888.00 2014-05-04 12:19:00.875 124 12468.02 129.38 54793.35 88888.00 2014-05-04 12:19:01.000 124 12467.98 129.38 54793.35 88888.00 2014-05-04 12:19:01.125 124 12468.00 129.45 54793.38 88888.00 2014-05-04 12:19:01.250 124 12468.00 129.43 54793.38 88888.00 2014-05-04 12:19:01.375 124 12468.05 129.43 54793.35 88888.00 2014-05-04 12:19:01.500 124 12468.02 129.43 54793.40 88888.00 2014-05-04 12:19:01.625 124 12467.95 129.47 54793.43 88888.00 2014-05-04 12:19:01.750 124 12467.95 129.47 54793.43 88888.00 2014-05-04 12:19:01.875 124 12467.98 129.47 54793.40 88888.00 2014-05-04 12:19:02.000 124 12467.98 129.43 54793.38 88888.00 2014-05-04 12:19:02.125 124 12467.95 129.47 54793.40 88888.00 2014-05-04 12:19:02.250 124 12467.95 129.53 54793.47 88888.00 2014-05-04 12:19:02.375 124 12468.00 129.53 54793.47 88888.00 2014-05-04 12:19:02.500 124 12468.00 129.55 54793.47 88888.00 2014-05-04 12:19:02.625 124 12468.02 129.55 54793.47 88888.00 2014-05-04 12:19:02.750 124 12468.05 129.57 54793.47 88888.00 2014-05-04 12:19:02.875 124 12468.02 129.55 54793.53 88888.00 2014-05-04 12:19:03.000 124 12468.02 129.55 54793.50 88888.00 2014-05-04 12:19:03.125 124 12468.05 129.57 54793.50 88888.00 2014-05-04 12:19:03.250 124 12467.98 129.57 54793.50 88888.00 2014-05-04 12:19:03.375 124 12467.95 129.62 54793.53 88888.00 2014-05-04 12:19:03.500 124 12468.00 129.65 54793.50 88888.00 2014-05-04 12:19:03.625 124 12468.05 129.65 54793.55 88888.00 2014-05-04 12:19:03.750 124 12468.05 129.62 54793.55 88888.00 2014-05-04 12:19:03.875 124 12468.05 129.65 54793.55 88888.00 2014-05-04 12:19:04.000 124 12468.05 129.62 54793.55 88888.00 2014-05-04 12:19:04.125 124 12468.10 129.60 54793.55 88888.00 2014-05-04 12:19:04.250 124 12468.05 129.65 54793.55 88888.00 2014-05-04 12:19:04.375 124 12468.02 129.65 54793.57 88888.00 2014-05-04 12:19:04.500 124 12468.10 129.65 54793.55 88888.00 2014-05-04 12:19:04.625 124 12468.12 129.65 54793.55 88888.00 2014-05-04 12:19:04.750 124 12468.10 129.65 54793.57 88888.00 2014-05-04 12:19:04.875 124 12468.10 129.68 54793.57 88888.00 2014-05-04 12:19:05.000 124 12468.08 129.70 54793.60 88888.00 2014-05-04 12:19:05.125 124 12468.12 129.70 54793.65 88888.00 2014-05-04 12:19:05.250 124 12468.20 129.68 54793.65 88888.00 2014-05-04 12:19:05.375 124 12468.25 129.68 54793.62 88888.00 2014-05-04 12:19:05.500 124 12468.17 129.72 54793.62 88888.00 2014-05-04 12:19:05.625 124 12468.17 129.75 54793.65 88888.00 2014-05-04 12:19:05.750 124 12468.10 129.75 54793.65 88888.00 2014-05-04 12:19:05.875 124 12468.10 129.75 54793.62 88888.00 2014-05-04 12:19:06.000 124 12468.15 129.72 54793.62 88888.00 2014-05-04 12:19:06.125 124 12468.15 129.72 54793.62 88888.00 2014-05-04 12:19:06.250 124 12468.12 129.72 54793.65 88888.00 2014-05-04 12:19:06.375 124 12468.12 129.72 54793.65 88888.00 2014-05-04 12:19:06.500 124 12468.12 129.72 54793.68 88888.00 2014-05-04 12:19:06.625 124 12468.12 129.75 54793.68 88888.00 2014-05-04 12:19:06.750 124 12468.12 129.78 54793.68 88888.00 2014-05-04 12:19:06.875 124 12468.15 129.72 54793.65 88888.00 2014-05-04 12:19:07.000 124 12468.17 129.75 54793.68 88888.00 2014-05-04 12:19:07.125 124 12468.12 129.78 54793.72 88888.00 2014-05-04 12:19:07.250 124 12468.05 129.80 54793.72 88888.00 2014-05-04 12:19:07.375 124 12468.10 129.82 54793.70 88888.00 2014-05-04 12:19:07.500 124 12468.12 129.82 54793.72 88888.00 2014-05-04 12:19:07.625 124 12468.10 129.80 54793.70 88888.00 2014-05-04 12:19:07.750 124 12468.12 129.80 54793.72 88888.00 2014-05-04 12:19:07.875 124 12468.10 129.80 54793.72 88888.00 2014-05-04 12:19:08.000 124 12468.12 129.80 54793.75 88888.00 2014-05-04 12:19:08.125 124 12468.12 129.80 54793.75 88888.00 2014-05-04 12:19:08.250 124 12468.10 129.80 54793.75 88888.00 2014-05-04 12:19:08.375 124 12468.02 129.80 54793.72 88888.00 2014-05-04 12:19:08.500 124 12468.02 129.88 54793.78 88888.00 2014-05-04 12:19:08.625 124 12468.08 129.88 54793.78 88888.00 2014-05-04 12:19:08.750 124 12468.12 129.85 54793.78 88888.00 2014-05-04 12:19:08.875 124 12468.17 129.82 54793.80 88888.00 2014-05-04 12:19:09.000 124 12468.15 129.85 54793.80 88888.00 2014-05-04 12:19:09.125 124 12468.15 129.85 54793.85 88888.00 2014-05-04 12:19:09.250 124 12468.17 129.88 54793.85 88888.00 2014-05-04 12:19:09.375 124 12468.20 129.82 54793.80 88888.00 2014-05-04 12:19:09.500 124 12468.23 129.88 54793.82 88888.00 2014-05-04 12:19:09.625 124 12468.25 129.90 54793.85 88888.00 2014-05-04 12:19:09.750 124 12468.27 129.85 54793.85 88888.00 2014-05-04 12:19:09.875 124 12468.25 129.90 54793.85 88888.00 2014-05-04 12:19:10.000 124 12468.20 129.90 54793.85 88888.00 2014-05-04 12:19:10.125 124 12468.30 129.88 54793.85 88888.00 2014-05-04 12:19:10.250 124 12468.35 129.88 54793.88 88888.00 2014-05-04 12:19:10.375 124 12468.30 129.90 54793.85 88888.00 2014-05-04 12:19:10.500 124 12468.30 129.88 54793.85 88888.00 2014-05-04 12:19:10.625 124 12468.27 129.93 54793.88 88888.00 2014-05-04 12:19:10.750 124 12468.30 129.93 54793.88 88888.00 2014-05-04 12:19:10.875 124 12468.35 129.90 54793.90 88888.00 2014-05-04 12:19:11.000 124 12468.35 129.90 54793.90 88888.00 2014-05-04 12:19:11.125 124 12468.30 129.90 54793.95 88888.00 2014-05-04 12:19:11.250 124 12468.30 129.93 54793.95 88888.00 2014-05-04 12:19:11.375 124 12468.38 129.95 54793.97 88888.00 2014-05-04 12:19:11.500 124 12468.30 129.95 54793.95 88888.00 2014-05-04 12:19:11.625 124 12468.25 129.95 54793.93 88888.00 2014-05-04 12:19:11.750 124 12468.27 129.95 54793.93 88888.00 2014-05-04 12:19:11.875 124 12468.33 129.95 54793.93 88888.00 2014-05-04 12:19:12.000 124 12468.35 129.95 54793.93 88888.00 2014-05-04 12:19:12.125 124 12468.38 129.97 54793.97 88888.00 2014-05-04 12:19:12.250 124 12468.33 130.00 54794.00 88888.00 2014-05-04 12:19:12.375 124 12468.33 130.00 54793.97 88888.00 2014-05-04 12:19:12.500 124 12468.33 130.03 54794.00 88888.00 2014-05-04 12:19:12.625 124 12468.42 130.00 54794.00 88888.00 2014-05-04 12:19:12.750 124 12468.52 130.03 54794.03 88888.00 2014-05-04 12:19:12.875 124 12468.42 130.03 54794.03 88888.00 2014-05-04 12:19:13.000 124 12468.38 130.03 54794.03 88888.00 2014-05-04 12:19:13.125 124 12468.42 130.03 54794.05 88888.00 2014-05-04 12:19:13.250 124 12468.40 130.05 54794.03 88888.00 2014-05-04 12:19:13.375 124 12468.42 130.07 54794.05 88888.00 2014-05-04 12:19:13.500 124 12468.38 130.07 54794.05 88888.00 2014-05-04 12:19:13.625 124 12468.42 130.12 54794.07 88888.00 2014-05-04 12:19:13.750 124 12468.50 130.12 54794.10 88888.00 2014-05-04 12:19:13.875 124 12468.48 130.12 54794.10 88888.00 2014-05-04 12:19:14.000 124 12468.42 130.10 54794.07 88888.00 2014-05-04 12:19:14.125 124 12468.40 130.10 54794.10 88888.00 2014-05-04 12:19:14.250 124 12468.38 130.10 54794.10 88888.00 2014-05-04 12:19:14.375 124 12468.35 130.12 54794.10 88888.00 2014-05-04 12:19:14.500 124 12468.35 130.15 54794.10 88888.00 2014-05-04 12:19:14.625 124 12468.35 130.15 54794.10 88888.00 2014-05-04 12:19:14.750 124 12468.33 130.15 54794.12 88888.00 2014-05-04 12:19:14.875 124 12468.38 130.12 54794.12 88888.00 2014-05-04 12:19:15.000 124 12468.42 130.15 54794.12 88888.00 2014-05-04 12:19:15.125 124 12468.42 130.18 54794.12 88888.00 2014-05-04 12:19:15.250 124 12468.38 130.18 54794.15 88888.00 2014-05-04 12:19:15.375 124 12468.40 130.18 54794.15 88888.00 2014-05-04 12:19:15.500 124 12468.42 130.15 54794.15 88888.00 2014-05-04 12:19:15.625 124 12468.40 130.18 54794.15 88888.00 2014-05-04 12:19:15.750 124 12468.40 130.20 54794.15 88888.00 2014-05-04 12:19:15.875 124 12468.45 130.20 54794.18 88888.00 2014-05-04 12:19:16.000 124 12468.50 130.22 54794.15 88888.00 2014-05-04 12:19:16.125 124 12468.52 130.22 54794.15 88888.00 2014-05-04 12:19:16.250 124 12468.48 130.20 54794.18 88888.00 2014-05-04 12:19:16.375 124 12468.45 130.25 54794.18 88888.00 2014-05-04 12:19:16.500 124 12468.42 130.25 54794.22 88888.00 2014-05-04 12:19:16.625 124 12468.45 130.28 54794.22 88888.00 2014-05-04 12:19:16.750 124 12468.50 130.22 54794.22 88888.00 2014-05-04 12:19:16.875 124 12468.52 130.20 54794.20 88888.00 2014-05-04 12:19:17.000 124 12468.50 130.25 54794.22 88888.00 2014-05-04 12:19:17.125 124 12468.48 130.28 54794.25 88888.00 2014-05-04 12:19:17.250 124 12468.48 130.28 54794.25 88888.00 2014-05-04 12:19:17.375 124 12468.58 130.30 54794.28 88888.00 2014-05-04 12:19:17.500 124 12468.65 130.30 54794.25 88888.00 2014-05-04 12:19:17.625 124 12468.67 130.32 54794.25 88888.00 2014-05-04 12:19:17.750 124 12468.58 130.32 54794.25 88888.00 2014-05-04 12:19:17.875 124 12468.52 130.28 54794.25 88888.00 2014-05-04 12:19:18.000 124 12468.55 130.22 54794.25 88888.00 2014-05-04 12:19:18.125 124 12468.58 130.25 54794.30 88888.00 2014-05-04 12:19:18.250 124 12468.58 130.25 54794.32 88888.00 2014-05-04 12:19:18.375 124 12468.58 130.30 54794.35 88888.00 2014-05-04 12:19:18.500 124 12468.58 130.28 54794.32 88888.00 2014-05-04 12:19:18.625 124 12468.52 130.32 54794.30 88888.00 2014-05-04 12:19:18.750 124 12468.48 130.32 54794.32 88888.00 2014-05-04 12:19:18.875 124 12468.50 130.32 54794.35 88888.00 2014-05-04 12:19:19.000 124 12468.50 130.30 54794.32 88888.00 2014-05-04 12:19:19.125 124 12468.45 130.30 54794.32 88888.00 2014-05-04 12:19:19.250 124 12468.55 130.32 54794.35 88888.00 2014-05-04 12:19:19.375 124 12468.62 130.32 54794.38 88888.00 2014-05-04 12:19:19.500 124 12468.60 130.35 54794.38 88888.00 2014-05-04 12:19:19.625 124 12468.60 130.38 54794.38 88888.00 2014-05-04 12:19:19.750 124 12468.60 130.38 54794.40 88888.00 2014-05-04 12:19:19.875 124 12468.60 130.40 54794.40 88888.00 2014-05-04 12:19:20.000 124 12468.55 130.38 54794.40 88888.00 2014-05-04 12:19:20.125 124 12468.50 130.40 54794.43 88888.00 2014-05-04 12:19:20.250 124 12468.50 130.43 54794.40 88888.00 2014-05-04 12:19:20.375 124 12468.52 130.40 54794.40 88888.00 2014-05-04 12:19:20.500 124 12468.60 130.43 54794.43 88888.00 2014-05-04 12:19:20.625 124 12468.60 130.40 54794.40 88888.00 2014-05-04 12:19:20.750 124 12468.58 130.43 54794.43 88888.00 2014-05-04 12:19:20.875 124 12468.62 130.47 54794.45 88888.00 2014-05-04 12:19:21.000 124 12468.70 130.45 54794.45 88888.00 2014-05-04 12:19:21.125 124 12468.65 130.45 54794.45 88888.00 2014-05-04 12:19:21.250 124 12468.58 130.45 54794.47 88888.00 2014-05-04 12:19:21.375 124 12468.62 130.47 54794.47 88888.00 2014-05-04 12:19:21.500 124 12468.62 130.47 54794.47 88888.00 2014-05-04 12:19:21.625 124 12468.65 130.47 54794.53 88888.00 2014-05-04 12:19:21.750 124 12468.70 130.50 54794.53 88888.00 2014-05-04 12:19:21.875 124 12468.73 130.47 54794.53 88888.00 2014-05-04 12:19:22.000 124 12468.70 130.45 54794.50 88888.00 2014-05-04 12:19:22.125 124 12468.58 130.47 54794.53 88888.00 2014-05-04 12:19:22.250 124 12468.60 130.47 54794.53 88888.00 2014-05-04 12:19:22.375 124 12468.67 130.50 54794.55 88888.00 2014-05-04 12:19:22.500 124 12468.67 130.53 54794.53 88888.00 2014-05-04 12:19:22.625 124 12468.62 130.50 54794.53 88888.00 2014-05-04 12:19:22.750 124 12468.65 130.50 54794.53 88888.00 2014-05-04 12:19:22.875 124 12468.73 130.53 54794.55 88888.00 2014-05-04 12:19:23.000 124 12468.75 130.55 54794.57 88888.00 2014-05-04 12:19:23.125 124 12468.75 130.53 54794.57 88888.00 2014-05-04 12:19:23.250 124 12468.73 130.53 54794.57 88888.00 2014-05-04 12:19:23.375 124 12468.70 130.53 54794.57 88888.00 2014-05-04 12:19:23.500 124 12468.70 130.55 54794.60 88888.00 2014-05-04 12:19:23.625 124 12468.70 130.57 54794.60 88888.00 2014-05-04 12:19:23.750 124 12468.70 130.55 54794.60 88888.00 2014-05-04 12:19:23.875 124 12468.73 130.55 54794.62 88888.00 2014-05-04 12:19:24.000 124 12468.75 130.60 54794.62 88888.00 2014-05-04 12:19:24.125 124 12468.70 130.62 54794.62 88888.00 2014-05-04 12:19:24.250 124 12468.65 130.60 54794.62 88888.00 2014-05-04 12:19:24.375 124 12468.67 130.60 54794.62 88888.00 2014-05-04 12:19:24.500 124 12468.65 130.62 54794.62 88888.00 2014-05-04 12:19:24.625 124 12468.65 130.65 54794.65 88888.00 2014-05-04 12:19:24.750 124 12468.67 130.65 54794.65 88888.00 2014-05-04 12:19:24.875 124 12468.60 130.65 54794.65 88888.00 2014-05-04 12:19:25.000 124 12468.58 130.68 54794.68 88888.00 2014-05-04 12:19:25.125 124 12468.52 130.68 54794.68 88888.00 2014-05-04 12:19:25.250 124 12468.50 130.68 54794.65 88888.00 2014-05-04 12:19:25.375 124 12468.52 130.68 54794.68 88888.00 2014-05-04 12:19:25.500 124 12468.52 130.68 54794.68 88888.00 2014-05-04 12:19:25.625 124 12468.58 130.70 54794.72 88888.00 2014-05-04 12:19:25.750 124 12468.55 130.72 54794.72 88888.00 2014-05-04 12:19:25.875 124 12468.58 130.70 54794.70 88888.00 2014-05-04 12:19:26.000 124 12468.60 130.70 54794.70 88888.00 2014-05-04 12:19:26.125 124 12468.60 130.72 54794.72 88888.00 2014-05-04 12:19:26.250 124 12468.58 130.70 54794.75 88888.00 2014-05-04 12:19:26.375 124 12468.62 130.70 54794.72 88888.00 2014-05-04 12:19:26.500 124 12468.60 130.72 54794.78 88888.00 2014-05-04 12:19:26.625 124 12468.58 130.78 54794.78 88888.00 2014-05-04 12:19:26.750 124 12468.60 130.78 54794.78 88888.00 2014-05-04 12:19:26.875 124 12468.60 130.75 54794.80 88888.00 2014-05-04 12:19:27.000 124 12468.62 130.72 54794.78 88888.00 2014-05-04 12:19:27.125 124 12468.67 130.75 54794.80 88888.00 2014-05-04 12:19:27.250 124 12468.67 130.75 54794.85 88888.00 2014-05-04 12:19:27.375 124 12468.73 130.78 54794.85 88888.00 2014-05-04 12:19:27.500 124 12468.73 130.82 54794.85 88888.00 2014-05-04 12:19:27.625 124 12468.73 130.82 54794.85 88888.00 2014-05-04 12:19:27.750 124 12468.73 130.82 54794.85 88888.00 2014-05-04 12:19:27.875 124 12468.75 130.85 54794.85 88888.00 2014-05-04 12:19:28.000 124 12468.83 130.82 54794.88 88888.00 2014-05-04 12:19:28.125 124 12468.80 130.85 54794.85 88888.00 2014-05-04 12:19:28.250 124 12468.77 130.90 54794.88 88888.00 2014-05-04 12:19:28.375 124 12468.77 130.90 54794.90 88888.00 2014-05-04 12:19:28.500 124 12468.83 130.88 54794.90 88888.00 2014-05-04 12:19:28.625 124 12468.80 130.88 54794.93 88888.00 2014-05-04 12:19:28.750 124 12468.75 130.90 54794.95 88888.00 2014-05-04 12:19:28.875 124 12468.73 130.90 54794.95 88888.00 2014-05-04 12:19:29.000 124 12468.75 130.90 54794.95 88888.00 2014-05-04 12:19:29.125 124 12468.75 130.93 54794.95 88888.00 2014-05-04 12:19:29.250 124 12468.77 130.90 54794.95 88888.00 2014-05-04 12:19:29.375 124 12468.80 130.95 54794.97 88888.00 2014-05-04 12:19:29.500 124 12468.77 130.90 54794.97 88888.00 2014-05-04 12:19:29.625 124 12468.77 130.93 54795.00 88888.00 2014-05-04 12:19:29.750 124 12468.80 130.93 54795.00 88888.00 2014-05-04 12:19:29.875 124 12468.83 130.95 54794.97 88888.00 2014-05-04 12:19:30.000 124 12468.80 130.93 54794.95 88888.00 2014-05-04 12:19:30.125 124 12468.75 130.95 54795.00 88888.00 2014-05-04 12:19:30.250 124 12468.77 130.97 54795.05 88888.00 2014-05-04 12:19:30.375 124 12468.73 131.03 54795.03 88888.00 2014-05-04 12:19:30.500 124 12468.67 130.97 54795.00 88888.00 2014-05-04 12:19:30.625 124 12468.65 130.93 54795.00 88888.00 2014-05-04 12:19:30.750 124 12468.67 130.95 54795.00 88888.00 2014-05-04 12:19:30.875 124 12468.73 131.00 54795.05 88888.00 2014-05-04 12:19:31.000 124 12468.75 131.05 54795.07 88888.00 2014-05-04 12:19:31.125 124 12468.75 131.03 54795.07 88888.00 2014-05-04 12:19:31.250 124 12468.83 131.03 54795.10 88888.00 2014-05-04 12:19:31.375 124 12468.85 131.05 54795.10 88888.00 2014-05-04 12:19:31.500 124 12468.85 131.07 54795.12 88888.00 2014-05-04 12:19:31.625 124 12468.83 131.10 54795.15 88888.00 2014-05-04 12:19:31.750 124 12468.80 131.10 54795.15 88888.00 2014-05-04 12:19:31.875 124 12468.75 131.10 54795.12 88888.00 2014-05-04 12:19:32.000 124 12468.75 131.10 54795.10 88888.00 2014-05-04 12:19:32.125 124 12468.75 131.07 54795.10 88888.00 2014-05-04 12:19:32.250 124 12468.77 131.07 54795.12 88888.00 2014-05-04 12:19:32.375 124 12468.83 131.07 54795.15 88888.00 2014-05-04 12:19:32.500 124 12468.80 131.12 54795.18 88888.00 2014-05-04 12:19:32.625 124 12468.77 131.15 54795.18 88888.00 2014-05-04 12:19:32.750 124 12468.77 131.18 54795.20 88888.00 2014-05-04 12:19:32.875 124 12468.73 131.18 54795.22 88888.00 2014-05-04 12:19:33.000 124 12468.70 131.15 54795.20 88888.00 2014-05-04 12:19:33.125 124 12468.75 131.18 54795.20 88888.00 2014-05-04 12:19:33.250 124 12468.77 131.18 54795.18 88888.00 2014-05-04 12:19:33.375 124 12468.80 131.18 54795.18 88888.00 2014-05-04 12:19:33.500 124 12468.83 131.18 54795.18 88888.00 2014-05-04 12:19:33.625 124 12468.80 131.20 54795.20 88888.00 2014-05-04 12:19:33.750 124 12468.85 131.20 54795.22 88888.00 2014-05-04 12:19:33.875 124 12468.85 131.22 54795.22 88888.00 2014-05-04 12:19:34.000 124 12468.85 131.22 54795.22 88888.00 2014-05-04 12:19:34.125 124 12468.90 131.20 54795.25 88888.00 2014-05-04 12:19:34.250 124 12468.88 131.25 54795.25 88888.00 2014-05-04 12:19:34.375 124 12468.88 131.25 54795.28 88888.00 2014-05-04 12:19:34.500 124 12468.83 131.28 54795.28 88888.00 2014-05-04 12:19:34.625 124 12468.77 131.25 54795.25 88888.00 2014-05-04 12:19:34.750 124 12468.80 131.25 54795.28 88888.00 2014-05-04 12:19:34.875 124 12468.88 131.28 54795.28 88888.00 2014-05-04 12:19:35.000 124 12468.88 131.28 54795.28 88888.00 2014-05-04 12:19:35.125 124 12468.85 131.30 54795.25 88888.00 2014-05-04 12:19:35.250 124 12468.85 131.28 54795.25 88888.00 2014-05-04 12:19:35.375 124 12468.85 131.30 54795.28 88888.00 2014-05-04 12:19:35.500 124 12468.88 131.32 54795.28 88888.00 2014-05-04 12:19:35.625 124 12468.83 131.32 54795.30 88888.00 2014-05-04 12:19:35.750 124 12468.77 131.32 54795.32 88888.00 2014-05-04 12:19:35.875 124 12468.75 131.32 54795.35 88888.00 2014-05-04 12:19:36.000 124 12468.77 131.35 54795.32 88888.00 2014-05-04 12:19:36.125 124 12468.80 131.35 54795.32 88888.00 2014-05-04 12:19:36.250 124 12468.77 131.32 54795.32 88888.00 2014-05-04 12:19:36.375 124 12468.77 131.38 54795.32 88888.00 2014-05-04 12:19:36.500 124 12468.77 131.38 54795.35 88888.00 2014-05-04 12:19:36.625 124 12468.88 131.38 54795.35 88888.00 2014-05-04 12:19:36.750 124 12468.88 131.40 54795.38 88888.00 2014-05-04 12:19:36.875 124 12468.85 131.38 54795.40 88888.00 2014-05-04 12:19:37.000 124 12468.83 131.40 54795.40 88888.00 2014-05-04 12:19:37.125 124 12468.80 131.40 54795.40 88888.00 2014-05-04 12:19:37.250 124 12468.80 131.38 54795.45 88888.00 2014-05-04 12:19:37.375 124 12468.83 131.40 54795.40 88888.00 2014-05-04 12:19:37.500 124 12468.75 131.38 54795.43 88888.00 2014-05-04 12:19:37.625 124 12468.77 131.43 54795.43 88888.00 2014-05-04 12:19:37.750 124 12468.77 131.45 54795.45 88888.00 2014-05-04 12:19:37.875 124 12468.75 131.45 54795.43 88888.00 2014-05-04 12:19:38.000 124 12468.80 131.43 54795.45 88888.00 2014-05-04 12:19:38.125 124 12468.80 131.45 54795.45 88888.00 2014-05-04 12:19:38.250 124 12468.75 131.47 54795.47 88888.00 2014-05-04 12:19:38.375 124 12468.80 131.50 54795.50 88888.00 2014-05-04 12:19:38.500 124 12468.80 131.50 54795.47 88888.00 2014-05-04 12:19:38.625 124 12468.80 131.50 54795.50 88888.00 2014-05-04 12:19:38.750 124 12468.83 131.53 54795.50 88888.00 2014-05-04 12:19:38.875 124 12468.85 131.50 54795.50 88888.00 2014-05-04 12:19:39.000 124 12468.85 131.50 54795.50 88888.00 2014-05-04 12:19:39.125 124 12468.88 131.53 54795.55 88888.00 2014-05-04 12:19:39.250 124 12468.83 131.53 54795.57 88888.00 2014-05-04 12:19:39.375 124 12468.80 131.55 54795.57 88888.00 2014-05-04 12:19:39.500 124 12468.83 131.55 54795.57 88888.00 2014-05-04 12:19:39.625 124 12468.80 131.55 54795.62 88888.00 2014-05-04 12:19:39.750 124 12468.77 131.55 54795.62 88888.00 2014-05-04 12:19:39.875 124 12468.70 131.55 54795.60 88888.00 2014-05-04 12:19:40.000 124 12468.75 131.55 54795.62 88888.00 2014-05-04 12:19:40.125 124 12468.80 131.60 54795.62 88888.00 2014-05-04 12:19:40.250 124 12468.73 131.57 54795.62 88888.00 2014-05-04 12:19:40.375 124 12468.67 131.53 54795.60 88888.00 2014-05-04 12:19:40.500 124 12468.70 131.55 54795.57 88888.00 2014-05-04 12:19:40.625 124 12468.77 131.60 54795.62 88888.00 2014-05-04 12:19:40.750 124 12468.73 131.60 54795.60 88888.00 2014-05-04 12:19:40.875 124 12468.65 131.65 54795.65 88888.00 2014-05-04 12:19:41.000 124 12468.75 131.65 54795.65 88888.00 2014-05-04 12:19:41.125 124 12468.73 131.62 54795.68 88888.00 2014-05-04 12:19:41.250 124 12468.67 131.62 54795.68 88888.00 2014-05-04 12:19:41.375 124 12468.70 131.62 54795.68 88888.00 2014-05-04 12:19:41.500 124 12468.75 131.68 54795.70 88888.00 2014-05-04 12:19:41.625 124 12468.77 131.68 54795.68 88888.00 2014-05-04 12:19:41.750 124 12468.75 131.68 54795.75 88888.00 2014-05-04 12:19:41.875 124 12468.75 131.70 54795.72 88888.00 2014-05-04 12:19:42.000 124 12468.80 131.68 54795.70 88888.00 2014-05-04 12:19:42.125 124 12468.80 131.72 54795.75 88888.00 2014-05-04 12:19:42.250 124 12468.75 131.70 54795.75 88888.00 2014-05-04 12:19:42.375 124 12468.75 131.70 54795.78 88888.00 2014-05-04 12:19:42.500 124 12468.70 131.68 54795.75 88888.00 2014-05-04 12:19:42.625 124 12468.77 131.72 54795.78 88888.00 2014-05-04 12:19:42.750 124 12468.77 131.72 54795.78 88888.00 2014-05-04 12:19:42.875 124 12468.70 131.75 54795.80 88888.00 2014-05-04 12:19:43.000 124 12468.73 131.75 54795.80 88888.00 2014-05-04 12:19:43.125 124 12468.75 131.78 54795.82 88888.00 2014-05-04 12:19:43.250 124 12468.75 131.72 54795.82 88888.00 2014-05-04 12:19:43.375 124 12468.77 131.75 54795.85 88888.00 2014-05-04 12:19:43.500 124 12468.77 131.80 54795.82 88888.00 2014-05-04 12:19:43.625 124 12468.80 131.80 54795.88 88888.00 2014-05-04 12:19:43.750 124 12468.80 131.78 54795.88 88888.00 2014-05-04 12:19:43.875 124 12468.77 131.80 54795.88 88888.00 2014-05-04 12:19:44.000 124 12468.77 131.85 54795.88 88888.00 2014-05-04 12:19:44.125 124 12468.77 131.85 54795.90 88888.00 2014-05-04 12:19:44.250 124 12468.75 131.85 54795.88 88888.00 2014-05-04 12:19:44.375 124 12468.70 131.80 54795.85 88888.00 2014-05-04 12:19:44.500 124 12468.70 131.85 54795.90 88888.00 2014-05-04 12:19:44.625 124 12468.77 131.85 54795.93 88888.00 2014-05-04 12:19:44.750 124 12468.83 131.88 54795.93 88888.00 2014-05-04 12:19:44.875 124 12468.85 131.85 54795.90 88888.00 2014-05-04 12:19:45.000 124 12468.77 131.85 54795.90 88888.00 2014-05-04 12:19:45.125 124 12468.67 131.88 54795.93 88888.00 2014-05-04 12:19:45.250 124 12468.65 131.88 54795.93 88888.00 2014-05-04 12:19:45.375 124 12468.73 131.88 54795.93 88888.00 2014-05-04 12:19:45.500 124 12468.75 131.85 54795.93 88888.00 2014-05-04 12:19:45.625 124 12468.80 131.88 54795.93 88888.00 2014-05-04 12:19:45.750 124 12468.80 131.90 54795.95 88888.00 2014-05-04 12:19:45.875 124 12468.75 131.93 54795.95 88888.00 2014-05-04 12:19:46.000 124 12468.77 131.93 54795.95 88888.00 2014-05-04 12:19:46.125 124 12468.73 131.93 54795.97 88888.00 2014-05-04 12:19:46.250 124 12468.70 131.93 54795.97 88888.00 2014-05-04 12:19:46.375 124 12468.83 131.90 54795.97 88888.00 2014-05-04 12:19:46.500 124 12468.85 131.93 54796.00 88888.00 2014-05-04 12:19:46.625 124 12468.83 131.95 54796.03 88888.00 2014-05-04 12:19:46.750 124 12468.83 131.97 54796.00 88888.00 2014-05-04 12:19:46.875 124 12468.75 131.97 54796.05 88888.00 2014-05-04 12:19:47.000 124 12468.70 131.97 54796.03 88888.00 2014-05-04 12:19:47.125 124 12468.62 131.97 54796.05 88888.00 2014-05-04 12:19:47.250 124 12468.60 132.00 54796.07 88888.00 2014-05-04 12:19:47.375 124 12468.70 132.00 54796.05 88888.00 2014-05-04 12:19:47.500 124 12468.73 132.03 54796.05 88888.00 2014-05-04 12:19:47.625 124 12468.77 132.03 54796.05 88888.00 2014-05-04 12:19:47.750 124 12468.73 132.00 54796.03 88888.00 2014-05-04 12:19:47.875 124 12468.70 132.03 54796.03 88888.00 2014-05-04 12:19:48.000 124 12468.73 132.05 54796.05 88888.00 2014-05-04 12:19:48.125 124 12468.73 132.05 54796.07 88888.00 2014-05-04 12:19:48.250 124 12468.73 132.03 54796.07 88888.00 2014-05-04 12:19:48.375 124 12468.75 132.05 54796.05 88888.00 2014-05-04 12:19:48.500 124 12468.75 132.07 54796.07 88888.00 2014-05-04 12:19:48.625 124 12468.70 132.05 54796.10 88888.00 2014-05-04 12:19:48.750 124 12468.67 132.05 54796.10 88888.00 2014-05-04 12:19:48.875 124 12468.73 132.10 54796.10 88888.00 2014-05-04 12:19:49.000 124 12468.73 132.10 54796.12 88888.00 2014-05-04 12:19:49.125 124 12468.62 132.12 54796.10 88888.00 2014-05-04 12:19:49.250 124 12468.65 132.12 54796.18 88888.00 2014-05-04 12:19:49.375 124 12468.70 132.18 54796.18 88888.00 2014-05-04 12:19:49.500 124 12468.60 132.15 54796.18 88888.00 2014-05-04 12:19:49.625 124 12468.55 132.12 54796.18 88888.00 2014-05-04 12:19:49.750 124 12468.55 132.12 54796.15 88888.00 2014-05-04 12:19:49.875 124 12468.62 132.12 54796.15 88888.00 2014-05-04 12:19:50.000 124 12468.62 132.15 54796.18 88888.00 2014-05-04 12:19:50.125 124 12468.62 132.18 54796.20 88888.00 2014-05-04 12:19:50.250 124 12468.67 132.18 54796.22 88888.00 2014-05-04 12:19:50.375 124 12468.67 132.20 54796.20 88888.00 2014-05-04 12:19:50.500 124 12468.67 132.18 54796.22 88888.00 2014-05-04 12:19:50.625 124 12468.67 132.22 54796.22 88888.00 2014-05-04 12:19:50.750 124 12468.65 132.22 54796.20 88888.00 2014-05-04 12:19:50.875 124 12468.62 132.22 54796.20 88888.00 2014-05-04 12:19:51.000 124 12468.65 132.25 54796.15 88888.00 2014-05-04 12:19:51.125 124 12468.67 132.25 54796.20 88888.00 2014-05-04 12:19:51.250 124 12468.58 132.28 54796.22 88888.00 2014-05-04 12:19:51.375 124 12468.62 132.30 54796.22 88888.00 2014-05-04 12:19:51.500 124 12468.62 132.25 54796.25 88888.00 2014-05-04 12:19:51.625 124 12468.62 132.28 54796.22 88888.00 2014-05-04 12:19:51.750 124 12468.62 132.30 54796.25 88888.00 2014-05-04 12:19:51.875 124 12468.65 132.32 54796.28 88888.00 2014-05-04 12:19:52.000 124 12468.65 132.32 54796.30 88888.00 2014-05-04 12:19:52.125 124 12468.60 132.40 54796.32 88888.00 2014-05-04 12:19:52.250 124 12468.55 132.40 54796.30 88888.00 2014-05-04 12:19:52.375 124 12468.52 132.40 54796.32 88888.00 2014-05-04 12:19:52.500 124 12468.58 132.38 54796.30 88888.00 2014-05-04 12:19:52.625 124 12468.52 132.38 54796.28 88888.00 2014-05-04 12:19:52.750 124 12468.55 132.32 54796.30 88888.00 2014-05-04 12:19:52.875 124 12468.55 132.38 54796.32 88888.00 2014-05-04 12:19:53.000 124 12468.60 132.40 54796.32 88888.00 2014-05-04 12:19:53.125 124 12468.60 132.43 54796.35 88888.00 2014-05-04 12:19:53.250 124 12468.55 132.40 54796.38 88888.00 2014-05-04 12:19:53.375 124 12468.52 132.45 54796.35 88888.00 2014-05-04 12:19:53.500 124 12468.52 132.45 54796.38 88888.00 2014-05-04 12:19:53.625 124 12468.48 132.47 54796.38 88888.00 2014-05-04 12:19:53.750 124 12468.50 132.45 54796.40 88888.00 2014-05-04 12:19:53.875 124 12468.50 132.47 54796.40 88888.00 2014-05-04 12:19:54.000 124 12468.52 132.47 54796.40 88888.00 2014-05-04 12:19:54.125 124 12468.55 132.50 54796.43 88888.00 2014-05-04 12:19:54.250 124 12468.50 132.47 54796.43 88888.00 2014-05-04 12:19:54.375 124 12468.50 132.50 54796.40 88888.00 2014-05-04 12:19:54.500 124 12468.50 132.47 54796.40 88888.00 2014-05-04 12:19:54.625 124 12468.62 132.53 54796.40 88888.00 2014-05-04 12:19:54.750 124 12468.67 132.55 54796.43 88888.00 2014-05-04 12:19:54.875 124 12468.60 132.55 54796.43 88888.00 2014-05-04 12:19:55.000 124 12468.55 132.55 54796.40 88888.00 2014-05-04 12:19:55.125 124 12468.52 132.57 54796.47 88888.00 2014-05-04 12:19:55.250 124 12468.55 132.57 54796.50 88888.00 2014-05-04 12:19:55.375 124 12468.50 132.57 54796.47 88888.00 2014-05-04 12:19:55.500 124 12468.55 132.57 54796.47 88888.00 2014-05-04 12:19:55.625 124 12468.55 132.62 54796.47 88888.00 2014-05-04 12:19:55.750 124 12468.60 132.62 54796.50 88888.00 2014-05-04 12:19:55.875 124 12468.62 132.62 54796.53 88888.00 2014-05-04 12:19:56.000 124 12468.55 132.62 54796.50 88888.00 2014-05-04 12:19:56.125 124 12468.52 132.65 54796.53 88888.00 2014-05-04 12:19:56.250 124 12468.55 132.68 54796.53 88888.00 2014-05-04 12:19:56.375 124 12468.65 132.72 54796.55 88888.00 2014-05-04 12:19:56.500 124 12468.70 132.75 54796.55 88888.00 2014-05-04 12:19:56.625 124 12468.65 132.72 54796.55 88888.00 2014-05-04 12:19:56.750 124 12468.60 132.72 54796.55 88888.00 2014-05-04 12:19:56.875 124 12468.65 132.75 54796.55 88888.00 2014-05-04 12:19:57.000 124 12468.67 132.78 54796.50 88888.00 2014-05-04 12:19:57.125 124 12468.70 132.75 54796.55 88888.00 2014-05-04 12:19:57.250 124 12468.62 132.75 54796.57 88888.00 2014-05-04 12:19:57.375 124 12468.62 132.72 54796.55 88888.00 2014-05-04 12:19:57.500 124 12468.58 132.80 54796.60 88888.00 2014-05-04 12:19:57.625 124 12468.55 132.75 54796.60 88888.00 2014-05-04 12:19:57.750 124 12468.55 132.75 54796.60 88888.00 2014-05-04 12:19:57.875 124 12468.50 132.75 54796.60 88888.00 2014-05-04 12:19:58.000 124 12468.50 132.78 54796.53 88888.00 2014-05-04 12:19:58.125 124 12468.50 132.78 54796.57 88888.00 2014-05-04 12:19:58.250 124 12468.60 132.78 54796.57 88888.00 2014-05-04 12:19:58.375 124 12468.67 132.78 54796.53 88888.00 2014-05-04 12:19:58.500 124 12468.67 132.80 54796.53 88888.00 2014-05-04 12:19:58.625 124 12468.65 132.80 54796.55 88888.00 2014-05-04 12:19:58.750 124 12468.62 132.82 54796.57 88888.00 2014-05-04 12:19:58.875 124 12468.60 132.82 54796.57 88888.00 2014-05-04 12:19:59.000 124 12468.52 132.80 54796.62 88888.00 2014-05-04 12:19:59.125 124 12468.55 132.82 54796.68 88888.00 2014-05-04 12:19:59.250 124 12468.60 132.85 54796.68 88888.00 2014-05-04 12:19:59.375 124 12468.55 132.85 54796.65 88888.00 2014-05-04 12:19:59.500 124 12468.52 132.88 54796.65 88888.00 2014-05-04 12:19:59.625 124 12468.55 132.88 54796.68 88888.00 2014-05-04 12:19:59.750 124 12468.52 132.88 54796.68 88888.00 2014-05-04 12:19:59.875 124 12468.50 132.88 54796.68 88888.00 2014-05-04 12:20:00.000 124 12468.52 132.90 54796.70 88888.00 2014-05-04 12:20:00.125 124 12468.52 132.90 54796.72 88888.00 2014-05-04 12:20:00.250 124 12468.50 132.93 54796.75 88888.00 2014-05-04 12:20:00.375 124 12468.50 132.93 54796.75 88888.00 2014-05-04 12:20:00.500 124 12468.58 132.95 54796.72 88888.00 2014-05-04 12:20:00.625 124 12468.55 132.97 54796.75 88888.00 2014-05-04 12:20:00.750 124 12468.50 132.95 54796.78 88888.00 2014-05-04 12:20:00.875 124 12468.48 132.95 54796.78 88888.00 2014-05-04 12:20:01.000 124 12468.48 132.95 54796.78 88888.00 2014-05-04 12:20:01.125 124 12468.42 132.97 54796.78 88888.00 2014-05-04 12:20:01.250 124 12468.45 132.95 54796.78 88888.00 2014-05-04 12:20:01.375 124 12468.48 132.97 54796.78 88888.00 2014-05-04 12:20:01.500 124 12468.42 133.00 54796.78 88888.00 2014-05-04 12:20:01.625 124 12468.45 133.00 54796.78 88888.00 2014-05-04 12:20:01.750 124 12468.45 133.00 54796.80 88888.00 2014-05-04 12:20:01.875 124 12468.52 133.03 54796.80 88888.00 2014-05-04 12:20:02.000 124 12468.55 133.00 54796.78 88888.00 2014-05-04 12:20:02.125 124 12468.50 133.05 54796.78 88888.00 2014-05-04 12:20:02.250 124 12468.48 133.07 54796.80 88888.00 2014-05-04 12:20:02.375 124 12468.48 133.07 54796.80 88888.00 2014-05-04 12:20:02.500 124 12468.50 133.05 54796.80 88888.00 2014-05-04 12:20:02.625 124 12468.55 133.07 54796.82 88888.00 2014-05-04 12:20:02.750 124 12468.58 133.07 54796.82 88888.00 2014-05-04 12:20:02.875 124 12468.52 133.10 54796.88 88888.00 2014-05-04 12:20:03.000 124 12468.40 133.12 54796.85 88888.00 2014-05-04 12:20:03.125 124 12468.35 133.12 54796.82 88888.00 2014-05-04 12:20:03.250 124 12468.38 133.10 54796.85 88888.00 2014-05-04 12:20:03.375 124 12468.38 133.12 54796.82 88888.00 2014-05-04 12:20:03.500 124 12468.40 133.15 54796.85 88888.00 2014-05-04 12:20:03.625 124 12468.42 133.12 54796.85 88888.00 2014-05-04 12:20:03.750 124 12468.42 133.18 54796.85 88888.00 2014-05-04 12:20:03.875 124 12468.35 133.20 54796.85 88888.00 2014-05-04 12:20:04.000 124 12468.30 133.18 54796.82 88888.00 2014-05-04 12:20:04.125 124 12468.35 133.15 54796.82 88888.00 2014-05-04 12:20:04.250 124 12468.42 133.18 54796.88 88888.00 2014-05-04 12:20:04.375 124 12468.48 133.20 54796.90 88888.00 2014-05-04 12:20:04.500 124 12468.50 133.20 54796.88 88888.00 2014-05-04 12:20:04.625 124 12468.50 133.25 54796.88 88888.00 2014-05-04 12:20:04.750 124 12468.55 133.28 54796.90 88888.00 2014-05-04 12:20:04.875 124 12468.60 133.25 54796.88 88888.00 2014-05-04 12:20:05.000 124 12468.58 133.22 54796.88 88888.00 2014-05-04 12:20:05.125 124 12468.55 133.22 54796.88 88888.00 2014-05-04 12:20:05.250 124 12468.55 133.25 54796.93 88888.00 2014-05-04 12:20:05.375 124 12468.52 133.28 54796.90 88888.00 2014-05-04 12:20:05.500 124 12468.50 133.28 54796.90 88888.00 2014-05-04 12:20:05.625 124 12468.50 133.32 54796.90 88888.00 2014-05-04 12:20:05.750 124 12468.50 133.32 54796.90 88888.00 2014-05-04 12:20:05.875 124 12468.55 133.30 54796.95 88888.00 2014-05-04 12:20:06.000 124 12468.58 133.32 54796.93 88888.00 2014-05-04 12:20:06.125 124 12468.52 133.40 54796.95 88888.00 2014-05-04 12:20:06.250 124 12468.50 133.38 54796.95 88888.00 2014-05-04 12:20:06.375 124 12468.52 133.40 54796.95 88888.00 2014-05-04 12:20:06.500 124 12468.52 133.38 54796.95 88888.00 2014-05-04 12:20:06.625 124 12468.48 133.40 54796.95 88888.00 2014-05-04 12:20:06.750 124 12468.50 133.43 54796.95 88888.00 2014-05-04 12:20:06.875 124 12468.45 133.45 54796.95 88888.00 2014-05-04 12:20:07.000 124 12468.48 133.43 54796.95 88888.00 2014-05-04 12:20:07.125 124 12468.50 133.47 54796.95 88888.00 2014-05-04 12:20:07.250 124 12468.55 133.47 54796.95 88888.00 2014-05-04 12:20:07.375 124 12468.55 133.50 54796.97 88888.00 2014-05-04 12:20:07.500 124 12468.50 133.50 54797.00 88888.00 2014-05-04 12:20:07.625 124 12468.45 133.50 54796.97 88888.00 2014-05-04 12:20:07.750 124 12468.48 133.55 54797.00 88888.00 2014-05-04 12:20:07.875 124 12468.42 133.53 54797.00 88888.00 2014-05-04 12:20:08.000 124 12468.42 133.53 54797.03 88888.00 2014-05-04 12:20:08.125 124 12468.48 133.55 54797.07 88888.00 2014-05-04 12:20:08.250 124 12468.42 133.55 54797.07 88888.00 2014-05-04 12:20:08.375 124 12468.45 133.57 54797.05 88888.00 2014-05-04 12:20:08.500 124 12468.50 133.57 54797.07 88888.00 2014-05-04 12:20:08.625 124 12468.42 133.60 54797.05 88888.00 2014-05-04 12:20:08.750 124 12468.42 133.60 54797.07 88888.00 2014-05-04 12:20:08.875 124 12468.48 133.65 54797.05 88888.00 2014-05-04 12:20:09.000 124 12468.52 133.65 54797.05 88888.00 2014-05-04 12:20:09.125 124 12468.50 133.65 54797.07 88888.00 2014-05-04 12:20:09.250 124 12468.45 133.65 54797.10 88888.00 2014-05-04 12:20:09.375 124 12468.38 133.65 54797.07 88888.00 2014-05-04 12:20:09.500 124 12468.38 133.65 54797.07 88888.00 2014-05-04 12:20:09.625 124 12468.35 133.70 54797.05 88888.00 2014-05-04 12:20:09.750 124 12468.33 133.70 54797.07 88888.00 2014-05-04 12:20:09.875 124 12468.38 133.75 54797.10 88888.00 2014-05-04 12:20:10.000 124 12468.38 133.78 54797.07 88888.00 2014-05-04 12:20:10.125 124 12468.40 133.78 54797.10 88888.00 2014-05-04 12:20:10.250 124 12468.40 133.78 54797.12 88888.00 2014-05-04 12:20:10.375 124 12468.38 133.80 54797.12 88888.00 2014-05-04 12:20:10.500 124 12468.38 133.78 54797.12 88888.00 2014-05-04 12:20:10.625 124 12468.40 133.82 54797.15 88888.00 2014-05-04 12:20:10.750 124 12468.40 133.82 54797.12 88888.00 2014-05-04 12:20:10.875 124 12468.38 133.78 54797.12 88888.00 2014-05-04 12:20:11.000 124 12468.38 133.78 54797.12 88888.00 2014-05-04 12:20:11.125 124 12468.40 133.82 54797.15 88888.00 2014-05-04 12:20:11.250 124 12468.33 133.80 54797.15 88888.00 2014-05-04 12:20:11.375 124 12468.30 133.80 54797.18 88888.00 2014-05-04 12:20:11.500 124 12468.30 133.82 54797.18 88888.00 2014-05-04 12:20:11.625 124 12468.30 133.85 54797.18 88888.00 2014-05-04 12:20:11.750 124 12468.33 133.85 54797.18 88888.00 2014-05-04 12:20:11.875 124 12468.35 133.88 54797.20 88888.00 2014-05-04 12:20:12.000 124 12468.27 133.88 54797.22 88888.00 2014-05-04 12:20:12.125 124 12468.27 133.93 54797.20 88888.00 2014-05-04 12:20:12.250 124 12468.27 133.88 54797.20 88888.00 2014-05-04 12:20:12.375 124 12468.27 133.85 54797.18 88888.00 2014-05-04 12:20:12.500 124 12468.30 133.88 54797.18 88888.00 2014-05-04 12:20:12.625 124 12468.38 133.93 54797.22 88888.00 2014-05-04 12:20:12.750 124 12468.35 133.95 54797.25 88888.00 2014-05-04 12:20:12.875 124 12468.30 133.95 54797.22 88888.00 2014-05-04 12:20:13.000 124 12468.35 133.97 54797.25 88888.00 2014-05-04 12:20:13.125 124 12468.38 133.97 54797.28 88888.00 2014-05-04 12:20:13.250 124 12468.33 133.97 54797.28 88888.00 2014-05-04 12:20:13.375 124 12468.33 134.03 54797.28 88888.00 2014-05-04 12:20:13.500 124 12468.30 134.03 54797.28 88888.00 2014-05-04 12:20:13.625 124 12468.27 134.00 54797.28 88888.00 2014-05-04 12:20:13.750 124 12468.27 134.05 54797.30 88888.00 2014-05-04 12:20:13.875 124 12468.25 134.07 54797.28 88888.00 2014-05-04 12:20:14.000 124 12468.23 134.05 54797.28 88888.00 2014-05-04 12:20:14.125 124 12468.30 134.05 54797.28 88888.00 2014-05-04 12:20:14.250 124 12468.38 134.05 54797.28 88888.00 2014-05-04 12:20:14.375 124 12468.35 134.05 54797.28 88888.00 2014-05-04 12:20:14.500 124 12468.38 134.10 54797.30 88888.00 2014-05-04 12:20:14.625 124 12468.30 134.15 54797.25 88888.00 2014-05-04 12:20:14.750 124 12468.23 134.15 54797.28 88888.00 2014-05-04 12:20:14.875 124 12468.20 134.10 54797.28 88888.00 2014-05-04 12:20:15.000 124 12468.20 134.10 54797.30 88888.00 2014-05-04 12:20:15.125 124 12468.25 134.15 54797.32 88888.00 2014-05-04 12:20:15.250 124 12468.20 134.18 54797.35 88888.00 2014-05-04 12:20:15.375 124 12468.20 134.20 54797.35 88888.00 2014-05-04 12:20:15.500 124 12468.20 134.22 54797.35 88888.00 2014-05-04 12:20:15.625 124 12468.27 134.22 54797.35 88888.00 2014-05-04 12:20:15.750 124 12468.23 134.18 54797.32 88888.00 2014-05-04 12:20:15.875 124 12468.20 134.18 54797.32 88888.00 2014-05-04 12:20:16.000 124 12468.23 134.20 54797.35 88888.00 2014-05-04 12:20:16.125 124 12468.20 134.22 54797.35 88888.00 2014-05-04 12:20:16.250 124 12468.20 134.22 54797.32 88888.00 2014-05-04 12:20:16.375 124 12468.23 134.25 54797.32 88888.00 2014-05-04 12:20:16.500 124 12468.27 134.30 54797.35 88888.00 2014-05-04 12:20:16.625 124 12468.35 134.30 54797.38 88888.00 2014-05-04 12:20:16.750 124 12468.33 134.32 54797.30 88888.00 2014-05-04 12:20:16.875 124 12468.33 134.32 54797.35 88888.00 2014-05-04 12:20:17.000 124 12468.33 134.30 54797.35 88888.00 2014-05-04 12:20:17.125 124 12468.30 134.30 54797.38 88888.00 2014-05-04 12:20:17.250 124 12468.25 134.30 54797.35 88888.00 2014-05-04 12:20:17.375 124 12468.27 134.38 54797.40 88888.00 2014-05-04 12:20:17.500 124 12468.27 134.40 54797.43 88888.00 2014-05-04 12:20:17.625 124 12468.25 134.38 54797.43 88888.00 2014-05-04 12:20:17.750 124 12468.23 134.35 54797.40 88888.00 2014-05-04 12:20:17.875 124 12468.20 134.32 54797.38 88888.00 2014-05-04 12:20:18.000 124 12468.20 134.38 54797.40 88888.00 2014-05-04 12:20:18.125 124 12468.17 134.38 54797.43 88888.00 2014-05-04 12:20:18.250 124 12468.20 134.40 54797.45 88888.00 2014-05-04 12:20:18.375 124 12468.33 134.40 54797.40 88888.00 2014-05-04 12:20:18.500 124 12468.35 134.40 54797.40 88888.00 2014-05-04 12:20:18.625 124 12468.30 134.40 54797.43 88888.00 2014-05-04 12:20:18.750 124 12468.27 134.40 54797.45 88888.00 2014-05-04 12:20:18.875 124 12468.27 134.45 54797.47 88888.00 2014-05-04 12:20:19.000 124 12468.20 134.45 54797.47 88888.00 2014-05-04 12:20:19.125 124 12468.15 134.45 54797.45 88888.00 2014-05-04 12:20:19.250 124 12468.20 134.43 54797.45 88888.00 2014-05-04 12:20:19.375 124 12468.20 134.45 54797.43 88888.00 2014-05-04 12:20:19.500 124 12468.30 134.50 54797.45 88888.00 2014-05-04 12:20:19.625 124 12468.25 134.47 54797.47 88888.00 2014-05-04 12:20:19.750 124 12468.23 134.47 54797.45 88888.00 2014-05-04 12:20:19.875 124 12468.25 134.50 54797.45 88888.00 2014-05-04 12:20:20.000 124 12468.27 134.50 54797.43 88888.00 2014-05-04 12:20:20.125 124 12468.27 134.53 54797.47 88888.00 2014-05-04 12:20:20.250 124 12468.27 134.55 54797.53 88888.00 2014-05-04 12:20:20.375 124 12468.27 134.53 54797.47 88888.00 2014-05-04 12:20:20.500 124 12468.20 134.55 54797.47 88888.00 2014-05-04 12:20:20.625 124 12468.23 134.53 54797.50 88888.00 2014-05-04 12:20:20.750 124 12468.23 134.57 54797.47 88888.00 2014-05-04 12:20:20.875 124 12468.25 134.57 54797.53 88888.00 2014-05-04 12:20:21.000 124 12468.12 134.60 54797.50 88888.00 2014-05-04 12:20:21.125 124 12468.12 134.60 54797.53 88888.00 2014-05-04 12:20:21.250 124 12468.17 134.57 54797.55 88888.00 2014-05-04 12:20:21.375 124 12468.23 134.60 54797.53 88888.00 2014-05-04 12:20:21.500 124 12468.20 134.60 54797.53 88888.00 2014-05-04 12:20:21.625 124 12468.17 134.62 54797.53 88888.00 2014-05-04 12:20:21.750 124 12468.25 134.65 54797.53 88888.00 2014-05-04 12:20:21.875 124 12468.27 134.65 54797.53 88888.00 2014-05-04 12:20:22.000 124 12468.27 134.65 54797.55 88888.00 2014-05-04 12:20:22.125 124 12468.20 134.68 54797.55 88888.00 2014-05-04 12:20:22.250 124 12468.15 134.65 54797.57 88888.00 2014-05-04 12:20:22.375 124 12468.20 134.70 54797.57 88888.00 2014-05-04 12:20:22.500 124 12468.15 134.70 54797.57 88888.00 2014-05-04 12:20:22.625 124 12468.17 134.70 54797.55 88888.00 2014-05-04 12:20:22.750 124 12468.23 134.72 54797.55 88888.00 2014-05-04 12:20:22.875 124 12468.25 134.75 54797.57 88888.00 2014-05-04 12:20:23.000 124 12468.23 134.75 54797.57 88888.00 2014-05-04 12:20:23.125 124 12468.17 134.80 54797.60 88888.00 2014-05-04 12:20:23.250 124 12468.17 134.78 54797.62 88888.00 2014-05-04 12:20:23.375 124 12468.23 134.78 54797.60 88888.00 2014-05-04 12:20:23.500 124 12468.30 134.78 54797.57 88888.00 2014-05-04 12:20:23.625 124 12468.33 134.78 54797.57 88888.00 2014-05-04 12:20:23.750 124 12468.25 134.78 54797.62 88888.00 2014-05-04 12:20:23.875 124 12468.20 134.82 54797.62 88888.00 2014-05-04 12:20:24.000 124 12468.17 134.85 54797.65 88888.00 2014-05-04 12:20:24.125 124 12468.23 134.88 54797.65 88888.00 2014-05-04 12:20:24.250 124 12468.20 134.82 54797.62 88888.00 2014-05-04 12:20:24.375 124 12468.23 134.82 54797.62 88888.00 2014-05-04 12:20:24.500 124 12468.20 134.85 54797.65 88888.00 2014-05-04 12:20:24.625 124 12468.23 134.82 54797.65 88888.00 2014-05-04 12:20:24.750 124 12468.30 134.88 54797.68 88888.00 2014-05-04 12:20:24.875 124 12468.33 134.88 54797.65 88888.00 2014-05-04 12:20:25.000 124 12468.20 134.88 54797.60 88888.00 2014-05-04 12:20:25.125 124 12468.12 134.90 54797.68 88888.00 2014-05-04 12:20:25.250 124 12468.17 134.90 54797.68 88888.00 2014-05-04 12:20:25.375 124 12468.23 134.93 54797.68 88888.00 2014-05-04 12:20:25.500 124 12468.15 134.90 54797.68 88888.00 2014-05-04 12:20:25.625 124 12468.12 134.95 54797.68 88888.00 2014-05-04 12:20:25.750 124 12468.12 134.95 54797.68 88888.00 2014-05-04 12:20:25.875 124 12468.12 134.95 54797.70 88888.00 2014-05-04 12:20:26.000 124 12468.15 134.93 54797.68 88888.00 2014-05-04 12:20:26.125 124 12468.20 135.00 54797.70 88888.00 2014-05-04 12:20:26.250 124 12468.27 135.03 54797.72 88888.00 2014-05-04 12:20:26.375 124 12468.25 135.00 54797.70 88888.00 2014-05-04 12:20:26.500 124 12468.17 134.97 54797.72 88888.00 2014-05-04 12:20:26.625 124 12468.12 135.00 54797.72 88888.00 2014-05-04 12:20:26.750 124 12468.12 135.03 54797.72 88888.00 2014-05-04 12:20:26.875 124 12468.12 135.03 54797.75 88888.00 2014-05-04 12:20:27.000 124 12468.15 135.05 54797.72 88888.00 2014-05-04 12:20:27.125 124 12468.15 135.07 54797.70 88888.00 2014-05-04 12:20:27.250 124 12468.08 135.05 54797.72 88888.00 2014-05-04 12:20:27.375 124 12468.10 135.07 54797.75 88888.00 2014-05-04 12:20:27.500 124 12468.20 135.10 54797.78 88888.00 2014-05-04 12:20:27.625 124 12468.23 135.07 54797.78 88888.00 2014-05-04 12:20:27.750 124 12468.25 135.10 54797.75 88888.00 2014-05-04 12:20:27.875 124 12468.23 135.12 54797.75 88888.00 2014-05-04 12:20:28.000 124 12468.20 135.12 54797.75 88888.00 2014-05-04 12:20:28.125 124 12468.17 135.12 54797.75 88888.00 2014-05-04 12:20:28.250 124 12468.17 135.10 54797.75 88888.00 2014-05-04 12:20:28.375 124 12468.23 135.12 54797.75 88888.00 2014-05-04 12:20:28.500 124 12468.23 135.12 54797.72 88888.00 2014-05-04 12:20:28.625 124 12468.27 135.20 54797.72 88888.00 2014-05-04 12:20:28.750 124 12468.33 135.18 54797.78 88888.00 2014-05-04 12:20:28.875 124 12468.35 135.18 54797.82 88888.00 2014-05-04 12:20:29.000 124 12468.27 135.20 54797.80 88888.00 2014-05-04 12:20:29.125 124 12468.23 135.22 54797.82 88888.00 2014-05-04 12:20:29.250 124 12468.12 135.20 54797.82 88888.00 2014-05-04 12:20:29.375 124 12468.15 135.20 54797.82 88888.00 2014-05-04 12:20:29.500 124 12468.20 135.22 54797.80 88888.00 2014-05-04 12:20:29.625 124 12468.27 135.25 54797.88 88888.00 2014-05-04 12:20:29.750 124 12468.17 135.25 54797.85 88888.00 2014-05-04 12:20:29.875 124 12468.08 135.22 54797.82 88888.00 2014-05-04 12:20:30.000 124 12468.08 135.22 54797.85 88888.00 2014-05-04 12:20:30.125 124 12468.10 135.25 54797.85 88888.00 2014-05-04 12:20:30.250 124 12468.15 135.22 54797.85 88888.00 2014-05-04 12:20:30.375 124 12468.20 135.22 54797.85 88888.00 2014-05-04 12:20:30.500 124 12468.25 135.22 54797.88 88888.00 2014-05-04 12:20:30.625 124 12468.25 135.25 54797.85 88888.00 2014-05-04 12:20:30.750 124 12468.20 135.25 54797.88 88888.00 2014-05-04 12:20:30.875 124 12468.15 135.25 54797.88 88888.00 2014-05-04 12:20:31.000 124 12468.20 135.28 54797.88 88888.00 2014-05-04 12:20:31.125 124 12468.23 135.25 54797.88 88888.00 2014-05-04 12:20:31.250 124 12468.25 135.25 54797.90 88888.00 2014-05-04 12:20:31.375 124 12468.33 135.28 54797.90 88888.00 2014-05-04 12:20:31.500 124 12468.27 135.28 54797.85 88888.00 2014-05-04 12:20:31.625 124 12468.23 135.30 54797.93 88888.00 2014-05-04 12:20:31.750 124 12468.25 135.30 54797.90 88888.00 2014-05-04 12:20:31.875 124 12468.25 135.35 54797.93 88888.00 2014-05-04 12:20:32.000 124 12468.27 135.32 54797.90 88888.00 2014-05-04 12:20:32.125 124 12468.30 135.32 54797.90 88888.00 2014-05-04 12:20:32.250 124 12468.25 135.32 54797.90 88888.00 2014-05-04 12:20:32.375 124 12468.20 135.32 54797.93 88888.00 2014-05-04 12:20:32.500 124 12468.23 135.30 54797.90 88888.00 2014-05-04 12:20:32.625 124 12468.27 135.30 54797.93 88888.00 2014-05-04 12:20:32.750 124 12468.33 135.32 54797.93 88888.00 2014-05-04 12:20:32.875 124 12468.23 135.38 54797.90 88888.00 2014-05-04 12:20:33.000 124 12468.15 135.40 54797.95 88888.00 2014-05-04 12:20:33.125 124 12468.25 135.38 54797.97 88888.00 2014-05-04 12:20:33.250 124 12468.27 135.43 54798.00 88888.00 2014-05-04 12:20:33.375 124 12468.30 135.40 54797.97 88888.00 2014-05-04 12:20:33.500 124 12468.33 135.47 54797.97 88888.00 2014-05-04 12:20:33.625 124 12468.30 135.45 54798.00 88888.00 2014-05-04 12:20:33.750 124 12468.27 135.43 54797.95 88888.00 2014-05-04 12:20:33.875 124 12468.33 135.40 54798.00 88888.00 2014-05-04 12:20:34.000 124 12468.33 135.43 54798.00 88888.00 2014-05-04 12:20:34.125 124 12468.33 135.43 54797.97 88888.00 2014-05-04 12:20:34.250 124 12468.33 135.50 54798.00 88888.00 2014-05-04 12:20:34.375 124 12468.30 135.50 54798.00 88888.00 2014-05-04 12:20:34.500 124 12468.30 135.53 54798.03 88888.00 2014-05-04 12:20:34.625 124 12468.30 135.55 54798.03 88888.00 2014-05-04 12:20:34.750 124 12468.27 135.57 54798.03 88888.00 2014-05-04 12:20:34.875 124 12468.23 135.55 54798.00 88888.00 2014-05-04 12:20:35.000 124 12468.23 135.50 54798.03 88888.00 2014-05-04 12:20:35.125 124 12468.25 135.53 54798.00 88888.00 2014-05-04 12:20:35.250 124 12468.27 135.57 54798.03 88888.00 2014-05-04 12:20:35.375 124 12468.35 135.60 54798.05 88888.00 2014-05-04 12:20:35.500 124 12468.35 135.60 54798.05 88888.00 2014-05-04 12:20:35.625 124 12468.30 135.57 54798.03 88888.00 2014-05-04 12:20:35.750 124 12468.25 135.60 54798.07 88888.00 2014-05-04 12:20:35.875 124 12468.23 135.60 54798.10 88888.00 2014-05-04 12:20:36.000 124 12468.30 135.57 54798.05 88888.00 2014-05-04 12:20:36.125 124 12468.33 135.60 54798.05 88888.00 2014-05-04 12:20:36.250 124 12468.33 135.62 54798.07 88888.00 2014-05-04 12:20:36.375 124 12468.33 135.62 54798.07 88888.00 2014-05-04 12:20:36.500 124 12468.40 135.62 54798.10 88888.00 2014-05-04 12:20:36.625 124 12468.33 135.60 54798.03 88888.00 2014-05-04 12:20:36.750 124 12468.27 135.62 54798.05 88888.00 2014-05-04 12:20:36.875 124 12468.30 135.65 54798.10 88888.00 2014-05-04 12:20:37.000 124 12468.35 135.65 54798.10 88888.00 2014-05-04 12:20:37.125 124 12468.35 135.68 54798.10 88888.00 2014-05-04 12:20:37.250 124 12468.33 135.65 54798.10 88888.00 2014-05-04 12:20:37.375 124 12468.33 135.65 54798.07 88888.00 2014-05-04 12:20:37.500 124 12468.38 135.65 54798.07 88888.00 2014-05-04 12:20:37.625 124 12468.38 135.68 54798.10 88888.00 2014-05-04 12:20:37.750 124 12468.38 135.70 54798.15 88888.00 2014-05-04 12:20:37.875 124 12468.45 135.72 54798.15 88888.00 2014-05-04 12:20:38.000 124 12468.42 135.70 54798.12 88888.00 2014-05-04 12:20:38.125 124 12468.40 135.70 54798.15 88888.00 2014-05-04 12:20:38.250 124 12468.38 135.72 54798.12 88888.00 2014-05-04 12:20:38.375 124 12468.40 135.72 54798.15 88888.00 2014-05-04 12:20:38.500 124 12468.35 135.70 54798.12 88888.00 2014-05-04 12:20:38.625 124 12468.40 135.70 54798.12 88888.00 2014-05-04 12:20:38.750 124 12468.42 135.75 54798.15 88888.00 2014-05-04 12:20:38.875 124 12468.40 135.78 54798.15 88888.00 2014-05-04 12:20:39.000 124 12468.42 135.78 54798.12 88888.00 2014-05-04 12:20:39.125 124 12468.42 135.85 54798.18 88888.00 2014-05-04 12:20:39.250 124 12468.42 135.82 54798.18 88888.00 2014-05-04 12:20:39.375 124 12468.42 135.82 54798.15 88888.00 2014-05-04 12:20:39.500 124 12468.45 135.85 54798.15 88888.00 2014-05-04 12:20:39.625 124 12468.50 135.90 54798.12 88888.00 2014-05-04 12:20:39.750 124 12468.45 135.85 54798.15 88888.00 2014-05-04 12:20:39.875 124 12468.45 135.88 54798.12 88888.00 2014-05-04 12:20:40.000 124 12468.45 135.93 54798.12 88888.00 2014-05-04 12:20:40.125 124 12468.40 135.93 54798.12 88888.00 2014-05-04 12:20:40.250 124 12468.35 135.93 54798.15 88888.00 2014-05-04 12:20:40.375 124 12468.35 135.93 54798.15 88888.00 2014-05-04 12:20:40.500 124 12468.42 135.90 54798.15 88888.00 2014-05-04 12:20:40.625 124 12468.48 135.93 54798.15 88888.00 2014-05-04 12:20:40.750 124 12468.52 135.95 54798.18 88888.00 2014-05-04 12:20:40.875 124 12468.52 136.00 54798.22 88888.00 2014-05-04 12:20:41.000 124 12468.50 136.00 54798.18 88888.00 2014-05-04 12:20:41.125 124 12468.48 135.97 54798.20 88888.00 2014-05-04 12:20:41.250 124 12468.45 136.03 54798.20 88888.00 2014-05-04 12:20:41.375 124 12468.48 136.03 54798.22 88888.00 2014-05-04 12:20:41.500 124 12468.52 136.03 54798.20 88888.00 2014-05-04 12:20:41.625 124 12468.50 136.00 54798.25 88888.00 2014-05-04 12:20:41.750 124 12468.50 136.03 54798.25 88888.00 2014-05-04 12:20:41.875 124 12468.48 136.03 54798.22 88888.00 2014-05-04 12:20:42.000 124 12468.45 136.05 54798.18 88888.00 2014-05-04 12:20:42.125 124 12468.50 136.03 54798.15 88888.00 2014-05-04 12:20:42.250 124 12468.50 136.05 54798.22 88888.00 2014-05-04 12:20:42.375 124 12468.52 136.07 54798.22 88888.00 2014-05-04 12:20:42.500 124 12468.48 136.07 54798.20 88888.00 2014-05-04 12:20:42.625 124 12468.42 136.05 54798.25 88888.00 2014-05-04 12:20:42.750 124 12468.42 136.05 54798.22 88888.00 2014-05-04 12:20:42.875 124 12468.48 136.10 54798.25 88888.00 2014-05-04 12:20:43.000 124 12468.50 136.15 54798.28 88888.00 2014-05-04 12:20:43.125 124 12468.45 136.15 54798.30 88888.00 2014-05-04 12:20:43.250 124 12468.45 136.15 54798.30 88888.00 2014-05-04 12:20:43.375 124 12468.50 136.15 54798.28 88888.00 2014-05-04 12:20:43.500 124 12468.50 136.15 54798.32 88888.00 2014-05-04 12:20:43.625 124 12468.55 136.18 54798.28 88888.00 2014-05-04 12:20:43.750 124 12468.62 136.15 54798.28 88888.00 2014-05-04 12:20:43.875 124 12468.60 136.12 54798.30 88888.00 2014-05-04 12:20:44.000 124 12468.52 136.20 54798.30 88888.00 2014-05-04 12:20:44.125 124 12468.50 136.20 54798.32 88888.00 2014-05-04 12:20:44.250 124 12468.48 136.15 54798.32 88888.00 2014-05-04 12:20:44.375 124 12468.50 136.20 54798.28 88888.00 2014-05-04 12:20:44.500 124 12468.50 136.20 54798.28 88888.00 2014-05-04 12:20:44.625 124 12468.50 136.25 54798.30 88888.00 2014-05-04 12:20:44.750 124 12468.48 136.25 54798.30 88888.00 2014-05-04 12:20:44.875 124 12468.50 136.28 54798.32 88888.00 2014-05-04 12:20:45.000 124 12468.48 136.28 54798.35 88888.00 2014-05-04 12:20:45.125 124 12468.45 136.25 54798.35 88888.00 2014-05-04 12:20:45.250 124 12468.58 136.25 54798.35 88888.00 2014-05-04 12:20:45.375 124 12468.67 136.30 54798.38 88888.00 2014-05-04 12:20:45.500 124 12468.65 136.30 54798.40 88888.00 2014-05-04 12:20:45.625 124 12468.62 136.30 54798.40 88888.00 2014-05-04 12:20:45.750 124 12468.62 136.22 54798.38 88888.00 2014-05-04 12:20:45.875 124 12468.58 136.25 54798.40 88888.00 2014-05-04 12:20:46.000 124 12468.60 136.28 54798.38 88888.00 2014-05-04 12:20:46.125 124 12468.60 136.32 54798.35 88888.00 2014-05-04 12:20:46.250 124 12468.58 136.30 54798.38 88888.00 2014-05-04 12:20:46.375 124 12468.65 136.28 54798.40 88888.00 2014-05-04 12:20:46.500 124 12468.62 136.28 54798.38 88888.00 2014-05-04 12:20:46.625 124 12468.62 136.28 54798.40 88888.00 2014-05-04 12:20:46.750 124 12468.58 136.32 54798.40 88888.00 2014-05-04 12:20:46.875 124 12468.55 136.32 54798.40 88888.00 2014-05-04 12:20:47.000 124 12468.58 136.35 54798.43 88888.00 2014-05-04 12:20:47.125 124 12468.60 136.35 54798.43 88888.00 2014-05-04 12:20:47.250 124 12468.58 136.38 54798.45 88888.00 2014-05-04 12:20:47.375 124 12468.55 136.38 54798.40 88888.00 2014-05-04 12:20:47.500 124 12468.55 136.40 54798.40 88888.00 2014-05-04 12:20:47.625 124 12468.58 136.38 54798.40 88888.00 2014-05-04 12:20:47.750 124 12468.65 136.43 54798.43 88888.00 2014-05-04 12:20:47.875 124 12468.73 136.45 54798.43 88888.00 2014-05-04 12:20:48.000 124 12468.75 136.47 54798.43 88888.00 2014-05-04 12:20:48.125 124 12468.75 136.45 54798.45 88888.00 2014-05-04 12:20:48.250 124 12468.73 136.47 54798.43 88888.00 2014-05-04 12:20:48.375 124 12468.70 136.50 54798.43 88888.00 2014-05-04 12:20:48.500 124 12468.67 136.47 54798.43 88888.00 2014-05-04 12:20:48.625 124 12468.60 136.55 54798.45 88888.00 2014-05-04 12:20:48.750 124 12468.62 136.53 54798.45 88888.00 2014-05-04 12:20:48.875 124 12468.73 136.55 54798.43 88888.00 2014-05-04 12:20:49.000 124 12468.67 136.55 54798.43 88888.00 2014-05-04 12:20:49.125 124 12468.60 136.47 54798.43 88888.00 2014-05-04 12:20:49.250 124 12468.58 136.53 54798.43 88888.00 2014-05-04 12:20:49.375 124 12468.70 136.55 54798.47 88888.00 2014-05-04 12:20:49.500 124 12468.77 136.60 54798.45 88888.00 2014-05-04 12:20:49.625 124 12468.73 136.55 54798.45 88888.00 2014-05-04 12:20:49.750 124 12468.67 136.57 54798.45 88888.00 2014-05-04 12:20:49.875 124 12468.75 136.60 54798.45 88888.00 2014-05-04 12:20:50.000 124 12468.75 136.60 54798.45 88888.00 2014-05-04 12:20:50.125 124 12468.77 136.55 54798.45 88888.00 2014-05-04 12:20:50.250 124 12468.85 136.57 54798.47 88888.00 2014-05-04 12:20:50.375 124 12468.88 136.62 54798.50 88888.00 2014-05-04 12:20:50.500 124 12468.77 136.65 54798.53 88888.00 2014-05-04 12:20:50.625 124 12468.75 136.62 54798.50 88888.00 2014-05-04 12:20:50.750 124 12468.70 136.57 54798.47 88888.00 2014-05-04 12:20:50.875 124 12468.70 136.62 54798.53 88888.00 2014-05-04 12:20:51.000 124 12468.65 136.62 54798.53 88888.00 2014-05-04 12:20:51.125 124 12468.65 136.65 54798.53 88888.00 2014-05-04 12:20:51.250 124 12468.70 136.68 54798.53 88888.00 2014-05-04 12:20:51.375 124 12468.80 136.68 54798.55 88888.00 2014-05-04 12:20:51.500 124 12468.83 136.68 54798.53 88888.00 2014-05-04 12:20:51.625 124 12468.83 136.70 54798.57 88888.00 2014-05-04 12:20:51.750 124 12468.80 136.70 54798.55 88888.00 2014-05-04 12:20:51.875 124 12468.80 136.72 54798.57 88888.00 2014-05-04 12:20:52.000 124 12468.83 136.75 54798.55 88888.00 2014-05-04 12:20:52.125 124 12468.85 136.72 54798.57 88888.00 2014-05-04 12:20:52.250 124 12468.80 136.70 54798.55 88888.00 2014-05-04 12:20:52.375 124 12468.77 136.72 54798.55 88888.00 2014-05-04 12:20:52.500 124 12468.75 136.75 54798.57 88888.00 2014-05-04 12:20:52.625 124 12468.75 136.75 54798.55 88888.00 2014-05-04 12:20:52.750 124 12468.83 136.75 54798.60 88888.00 2014-05-04 12:20:52.875 124 12468.83 136.75 54798.60 88888.00 2014-05-04 12:20:53.000 124 12468.85 136.78 54798.60 88888.00 2014-05-04 12:20:53.125 124 12468.83 136.78 54798.62 88888.00 2014-05-04 12:20:53.250 124 12468.77 136.78 54798.65 88888.00 2014-05-04 12:20:53.375 124 12468.83 136.80 54798.65 88888.00 2014-05-04 12:20:53.500 124 12468.90 136.80 54798.65 88888.00 2014-05-04 12:20:53.625 124 12468.88 136.82 54798.60 88888.00 2014-05-04 12:20:53.750 124 12468.83 136.85 54798.62 88888.00 2014-05-04 12:20:53.875 124 12468.85 136.80 54798.62 88888.00 2014-05-04 12:20:54.000 124 12468.83 136.82 54798.62 88888.00 2014-05-04 12:20:54.125 124 12468.85 136.82 54798.65 88888.00 2014-05-04 12:20:54.250 124 12468.88 136.88 54798.68 88888.00 2014-05-04 12:20:54.375 124 12468.90 136.90 54798.70 88888.00 2014-05-04 12:20:54.500 124 12468.88 136.90 54798.70 88888.00 2014-05-04 12:20:54.625 124 12468.90 136.90 54798.70 88888.00 2014-05-04 12:20:54.750 124 12468.90 136.90 54798.75 88888.00 2014-05-04 12:20:54.875 124 12468.90 136.88 54798.72 88888.00 2014-05-04 12:20:55.000 124 12468.92 136.88 54798.68 88888.00 2014-05-04 12:20:55.125 124 12468.95 136.90 54798.62 88888.00 2014-05-04 12:20:55.250 124 12468.88 136.90 54798.65 88888.00 2014-05-04 12:20:55.375 124 12468.95 136.93 54798.70 88888.00 2014-05-04 12:20:55.500 124 12468.90 136.93 54798.72 88888.00 2014-05-04 12:20:55.625 124 12468.88 136.90 54798.72 88888.00 2014-05-04 12:20:55.750 124 12468.92 136.95 54798.72 88888.00 2014-05-04 12:20:55.875 124 12468.88 136.95 54798.68 88888.00 2014-05-04 12:20:56.000 124 12468.90 136.97 54798.68 88888.00 2014-05-04 12:20:56.125 124 12468.92 136.97 54798.70 88888.00 2014-05-04 12:20:56.250 124 12468.90 137.00 54798.72 88888.00 2014-05-04 12:20:56.375 124 12468.98 137.03 54798.75 88888.00 2014-05-04 12:20:56.500 124 12468.98 137.07 54798.75 88888.00 2014-05-04 12:20:56.625 124 12468.92 137.05 54798.75 88888.00 2014-05-04 12:20:56.750 124 12468.95 137.05 54798.75 88888.00 2014-05-04 12:20:56.875 124 12468.95 137.05 54798.78 88888.00 2014-05-04 12:20:57.000 124 12469.05 137.05 54798.78 88888.00 2014-05-04 12:20:57.125 124 12469.10 137.05 54798.78 88888.00 2014-05-04 12:20:57.250 124 12469.10 137.07 54798.80 88888.00 2014-05-04 12:20:57.375 124 12469.10 137.10 54798.82 88888.00 2014-05-04 12:20:57.500 124 12469.10 137.07 54798.75 88888.00 2014-05-04 12:20:57.625 124 12469.02 137.10 54798.80 88888.00 2014-05-04 12:20:57.750 124 12469.00 137.10 54798.82 88888.00 2014-05-04 12:20:57.875 124 12468.95 137.15 54798.80 88888.00 2014-05-04 12:20:58.000 124 12468.92 137.10 54798.80 88888.00 2014-05-04 12:20:58.125 124 12468.95 137.12 54798.85 88888.00 2014-05-04 12:20:58.250 124 12468.95 137.15 54798.85 88888.00 2014-05-04 12:20:58.375 124 12468.95 137.15 54798.85 88888.00 2014-05-04 12:20:58.500 124 12468.92 137.15 54798.82 88888.00 2014-05-04 12:20:58.625 124 12468.92 137.15 54798.85 88888.00 2014-05-04 12:20:58.750 124 12468.95 137.20 54798.85 88888.00 2014-05-04 12:20:58.875 124 12468.95 137.20 54798.85 88888.00 2014-05-04 12:20:59.000 124 12468.95 137.20 54798.85 88888.00 2014-05-04 12:20:59.125 124 12468.98 137.25 54798.88 88888.00 2014-05-04 12:20:59.250 124 12468.95 137.22 54798.90 88888.00 2014-05-04 12:20:59.375 124 12469.02 137.25 54798.93 88888.00 2014-05-04 12:20:59.500 124 12469.05 137.28 54798.88 88888.00 2014-05-04 12:20:59.625 124 12469.08 137.28 54798.88 88888.00 2014-05-04 12:20:59.750 124 12469.15 137.30 54798.88 88888.00 2014-05-04 12:20:59.875 124 12469.20 137.30 54798.93 88888.00 2014-05-04 12:21:00.000 124 12469.12 137.32 54798.88 88888.00 2014-05-04 12:21:00.125 124 12469.02 137.32 54798.90 88888.00 2014-05-04 12:21:00.250 124 12469.02 137.28 54798.95 88888.00 2014-05-04 12:21:00.375 124 12469.02 137.30 54798.90 88888.00 2014-05-04 12:21:00.500 124 12469.02 137.32 54798.88 88888.00 2014-05-04 12:21:00.625 124 12469.10 137.38 54798.93 88888.00 2014-05-04 12:21:00.750 124 12469.12 137.38 54798.93 88888.00 2014-05-04 12:21:00.875 124 12469.00 137.35 54798.95 88888.00 2014-05-04 12:21:01.000 124 12468.88 137.38 54798.95 88888.00 2014-05-04 12:21:01.125 124 12468.92 137.43 54798.97 88888.00 2014-05-04 12:21:01.250 124 12468.98 137.43 54798.97 88888.00 2014-05-04 12:21:01.375 124 12468.95 137.40 54798.95 88888.00 2014-05-04 12:21:01.500 124 12468.88 137.40 54798.93 88888.00 2014-05-04 12:21:01.625 124 12468.92 137.43 54798.95 88888.00 2014-05-04 12:21:01.750 124 12468.90 137.45 54798.97 88888.00 2014-05-04 12:21:01.875 124 12468.85 137.47 54798.97 88888.00 2014-05-04 12:21:02.000 124 12468.90 137.47 54798.93 88888.00 2014-05-04 12:21:02.125 124 12468.95 137.50 54798.97 88888.00 2014-05-04 12:21:02.250 124 12468.92 137.55 54799.00 88888.00 2014-05-04 12:21:02.375 124 12468.88 137.55 54799.00 88888.00 2014-05-04 12:21:02.500 124 12468.90 137.55 54798.97 88888.00 2014-05-04 12:21:02.625 124 12468.95 137.57 54799.00 88888.00 2014-05-04 12:21:02.750 124 12469.02 137.60 54799.05 88888.00 2014-05-04 12:21:02.875 124 12468.98 137.57 54799.03 88888.00 2014-05-04 12:21:03.000 124 12468.90 137.53 54799.03 88888.00 2014-05-04 12:21:03.125 124 12468.95 137.57 54799.03 88888.00 2014-05-04 12:21:03.250 124 12468.98 137.60 54799.05 88888.00 2014-05-04 12:21:03.375 124 12468.98 137.62 54799.07 88888.00 2014-05-04 12:21:03.500 124 12468.95 137.62 54799.05 88888.00 2014-05-04 12:21:03.625 124 12468.92 137.62 54799.07 88888.00 2014-05-04 12:21:03.750 124 12468.98 137.65 54799.10 88888.00 2014-05-04 12:21:03.875 124 12469.00 137.65 54799.10 88888.00 2014-05-04 12:21:04.000 124 12469.00 137.62 54799.07 88888.00 2014-05-04 12:21:04.125 124 12468.90 137.68 54799.10 88888.00 2014-05-04 12:21:04.250 124 12468.88 137.68 54799.10 88888.00 2014-05-04 12:21:04.375 124 12468.88 137.70 54799.10 88888.00 2014-05-04 12:21:04.500 124 12468.95 137.70 54799.10 88888.00 2014-05-04 12:21:04.625 124 12469.00 137.72 54799.12 88888.00 2014-05-04 12:21:04.750 124 12469.00 137.72 54799.12 88888.00 2014-05-04 12:21:04.875 124 12468.95 137.72 54799.12 88888.00 2014-05-04 12:21:05.000 124 12468.98 137.75 54799.12 88888.00 2014-05-04 12:21:05.125 124 12469.02 137.80 54799.15 88888.00 2014-05-04 12:21:05.250 124 12469.08 137.78 54799.15 88888.00 2014-05-04 12:21:05.375 124 12469.05 137.78 54799.12 88888.00 2014-05-04 12:21:05.500 124 12469.00 137.78 54799.12 88888.00 2014-05-04 12:21:05.625 124 12469.08 137.80 54799.18 88888.00 2014-05-04 12:21:05.750 124 12469.05 137.82 54799.15 88888.00 2014-05-04 12:21:05.875 124 12468.98 137.88 54799.18 88888.00 2014-05-04 12:21:06.000 124 12469.00 137.88 54799.15 88888.00 2014-05-04 12:21:06.125 124 12469.08 137.88 54799.15 88888.00 2014-05-04 12:21:06.250 124 12469.05 137.85 54799.18 88888.00 2014-05-04 12:21:06.375 124 12469.05 137.85 54799.15 88888.00 2014-05-04 12:21:06.500 124 12469.10 137.88 54799.15 88888.00 2014-05-04 12:21:06.625 124 12469.12 137.90 54799.18 88888.00 2014-05-04 12:21:06.750 124 12469.12 137.90 54799.18 88888.00 2014-05-04 12:21:06.875 124 12469.10 137.90 54799.18 88888.00 2014-05-04 12:21:07.000 124 12469.05 137.93 54799.18 88888.00 2014-05-04 12:21:07.125 124 12469.08 137.90 54799.20 88888.00 2014-05-04 12:21:07.250 124 12469.10 137.93 54799.20 88888.00 2014-05-04 12:21:07.375 124 12469.10 137.97 54799.22 88888.00 2014-05-04 12:21:07.500 124 12469.08 138.00 54799.28 88888.00 2014-05-04 12:21:07.625 124 12469.08 137.97 54799.30 88888.00 2014-05-04 12:21:07.750 124 12469.08 138.00 54799.28 88888.00 2014-05-04 12:21:07.875 124 12469.12 137.97 54799.25 88888.00 2014-05-04 12:21:08.000 124 12469.10 138.00 54799.22 88888.00 2014-05-04 12:21:08.125 124 12469.08 138.03 54799.28 88888.00 2014-05-04 12:21:08.250 124 12469.05 138.05 54799.25 88888.00 2014-05-04 12:21:08.375 124 12469.05 138.07 54799.28 88888.00 2014-05-04 12:21:08.500 124 12469.08 138.10 54799.30 88888.00 2014-05-04 12:21:08.625 124 12469.12 138.10 54799.28 88888.00 2014-05-04 12:21:08.750 124 12469.15 138.10 54799.28 88888.00 2014-05-04 12:21:08.875 124 12469.17 138.12 54799.30 88888.00 2014-05-04 12:21:09.000 124 12469.12 138.10 54799.30 88888.00 2014-05-04 12:21:09.125 124 12469.10 138.15 54799.35 88888.00 2014-05-04 12:21:09.250 124 12469.15 138.12 54799.32 88888.00 2014-05-04 12:21:09.375 124 12469.15 138.12 54799.32 88888.00 2014-05-04 12:21:09.500 124 12469.08 138.12 54799.30 88888.00 2014-05-04 12:21:09.625 124 12469.08 138.18 54799.32 88888.00 2014-05-04 12:21:09.750 124 12469.10 138.15 54799.32 88888.00 2014-05-04 12:21:09.875 124 12469.23 138.18 54799.32 88888.00 2014-05-04 12:21:10.000 124 12469.15 138.20 54799.32 88888.00 2014-05-04 12:21:10.125 124 12469.15 138.22 54799.35 88888.00 2014-05-04 12:21:10.250 124 12469.17 138.25 54799.38 88888.00 2014-05-04 12:21:10.375 124 12469.25 138.28 54799.38 88888.00 2014-05-04 12:21:10.500 124 12469.20 138.25 54799.40 88888.00 2014-05-04 12:21:10.625 124 12469.15 138.28 54799.40 88888.00 2014-05-04 12:21:10.750 124 12469.20 138.30 54799.38 88888.00 2014-05-04 12:21:10.875 124 12469.23 138.32 54799.43 88888.00 2014-05-04 12:21:11.000 124 12469.20 138.32 54799.40 88888.00 2014-05-04 12:21:11.125 124 12469.15 138.30 54799.40 88888.00 2014-05-04 12:21:11.250 124 12469.10 138.30 54799.43 88888.00 2014-05-04 12:21:11.375 124 12469.17 138.35 54799.43 88888.00 2014-05-04 12:21:11.500 124 12469.20 138.35 54799.45 88888.00 2014-05-04 12:21:11.625 124 12469.17 138.38 54799.45 88888.00 2014-05-04 12:21:11.750 124 12469.20 138.38 54799.43 88888.00 2014-05-04 12:21:11.875 124 12469.17 138.35 54799.43 88888.00 2014-05-04 12:21:12.000 124 12469.15 138.38 54799.45 88888.00 2014-05-04 12:21:12.125 124 12469.17 138.43 54799.50 88888.00 2014-05-04 12:21:12.250 124 12469.15 138.43 54799.47 88888.00 2014-05-04 12:21:12.375 124 12469.20 138.43 54799.50 88888.00 2014-05-04 12:21:12.500 124 12469.23 138.38 54799.45 88888.00 2014-05-04 12:21:12.625 124 12469.17 138.40 54799.50 88888.00 2014-05-04 12:21:12.750 124 12469.17 138.43 54799.53 88888.00 2014-05-04 12:21:12.875 124 12469.15 138.47 54799.50 88888.00 2014-05-04 12:21:13.000 124 12469.15 138.47 54799.50 88888.00 2014-05-04 12:21:13.125 124 12469.17 138.50 54799.50 88888.00 2014-05-04 12:21:13.250 124 12469.23 138.50 54799.55 88888.00 2014-05-04 12:21:13.375 124 12469.27 138.50 54799.57 88888.00 2014-05-04 12:21:13.500 124 12469.23 138.47 54799.57 88888.00 2014-05-04 12:21:13.625 124 12469.15 138.47 54799.57 88888.00 2014-05-04 12:21:13.750 124 12469.12 138.50 54799.60 88888.00 2014-05-04 12:21:13.875 124 12469.17 138.53 54799.60 88888.00 2014-05-04 12:21:14.000 124 12469.12 138.53 54799.57 88888.00 2014-05-04 12:21:14.125 124 12469.17 138.55 54799.60 88888.00 2014-05-04 12:21:14.250 124 12469.20 138.53 54799.62 88888.00 2014-05-04 12:21:14.375 124 12469.23 138.53 54799.62 88888.00 2014-05-04 12:21:14.500 124 12469.20 138.55 54799.62 88888.00 2014-05-04 12:21:14.625 124 12469.23 138.57 54799.62 88888.00 2014-05-04 12:21:14.750 124 12469.17 138.57 54799.65 88888.00 2014-05-04 12:21:14.875 124 12469.17 138.62 54799.68 88888.00 2014-05-04 12:21:15.000 124 12469.25 138.65 54799.70 88888.00 2014-05-04 12:21:15.125 124 12469.23 138.65 54799.70 88888.00 2014-05-04 12:21:15.250 124 12469.17 138.65 54799.70 88888.00 2014-05-04 12:21:15.375 124 12469.20 138.62 54799.70 88888.00 2014-05-04 12:21:15.500 124 12469.20 138.62 54799.68 88888.00 2014-05-04 12:21:15.625 124 12469.20 138.65 54799.68 88888.00 2014-05-04 12:21:15.750 124 12469.25 138.70 54799.70 88888.00 2014-05-04 12:21:15.875 124 12469.23 138.68 54799.70 88888.00 2014-05-04 12:21:16.000 124 12469.23 138.62 54799.68 88888.00 2014-05-04 12:21:16.125 124 12469.25 138.68 54799.70 88888.00 2014-05-04 12:21:16.250 124 12469.30 138.75 54799.75 88888.00 2014-05-04 12:21:16.375 124 12469.35 138.75 54799.75 88888.00 2014-05-04 12:21:16.500 124 12469.33 138.72 54799.75 88888.00 2014-05-04 12:21:16.625 124 12469.27 138.72 54799.78 88888.00 2014-05-04 12:21:16.750 124 12469.23 138.72 54799.75 88888.00 2014-05-04 12:21:16.875 124 12469.20 138.78 54799.78 88888.00 2014-05-04 12:21:17.000 124 12469.23 138.75 54799.78 88888.00 2014-05-04 12:21:17.125 124 12469.20 138.75 54799.80 88888.00 2014-05-04 12:21:17.250 124 12469.15 138.78 54799.80 88888.00 2014-05-04 12:21:17.375 124 12469.15 138.80 54799.82 88888.00 2014-05-04 12:21:17.500 124 12469.20 138.80 54799.80 88888.00 2014-05-04 12:21:17.625 124 12469.25 138.85 54799.85 88888.00 2014-05-04 12:21:17.750 124 12469.25 138.82 54799.82 88888.00 2014-05-04 12:21:17.875 124 12469.20 138.82 54799.78 88888.00 2014-05-04 12:21:18.000 124 12469.17 138.82 54799.80 88888.00 2014-05-04 12:21:18.125 124 12469.17 138.85 54799.82 88888.00 2014-05-04 12:21:18.250 124 12469.25 138.85 54799.82 88888.00 2014-05-04 12:21:18.375 124 12469.25 138.82 54799.82 88888.00 2014-05-04 12:21:18.500 124 12469.27 138.88 54799.85 88888.00 2014-05-04 12:21:18.625 124 12469.25 138.90 54799.88 88888.00 2014-05-04 12:21:18.750 124 12469.30 138.90 54799.85 88888.00 2014-05-04 12:21:18.875 124 12469.30 138.95 54799.82 88888.00 2014-05-04 12:21:19.000 124 12469.27 138.95 54799.85 88888.00 2014-05-04 12:21:19.125 124 12469.25 138.93 54799.90 88888.00 2014-05-04 12:21:19.250 124 12469.30 138.95 54799.93 88888.00 2014-05-04 12:21:19.375 124 12469.30 138.93 54799.88 88888.00 2014-05-04 12:21:19.500 124 12469.33 138.95 54799.85 88888.00 2014-05-04 12:21:19.625 124 12469.38 138.95 54799.90 88888.00 2014-05-04 12:21:19.750 124 12469.35 139.00 54799.93 88888.00 2014-05-04 12:21:19.875 124 12469.33 139.03 54799.93 88888.00 2014-05-04 12:21:20.000 124 12469.30 139.00 54799.93 88888.00 2014-05-04 12:21:20.125 124 12469.30 139.03 54799.93 88888.00 2014-05-04 12:21:20.250 124 12469.20 139.03 54799.95 88888.00 2014-05-04 12:21:20.375 124 12469.15 139.03 54799.95 88888.00 2014-05-04 12:21:20.500 124 12469.23 139.03 54799.95 88888.00 2014-05-04 12:21:20.625 124 12469.35 139.05 54799.97 88888.00 2014-05-04 12:21:20.750 124 12469.33 139.03 54799.97 88888.00 2014-05-04 12:21:20.875 124 12469.33 139.07 54800.00 88888.00 2014-05-04 12:21:21.000 124 12469.27 139.05 54800.00 88888.00 2014-05-04 12:21:21.125 124 12469.27 139.07 54800.03 88888.00 2014-05-04 12:21:21.250 124 12469.25 139.12 54800.03 88888.00 2014-05-04 12:21:21.375 124 12469.27 139.15 54800.03 88888.00 2014-05-04 12:21:21.500 124 12469.33 139.15 54800.03 88888.00 2014-05-04 12:21:21.625 124 12469.40 139.12 54800.03 88888.00 2014-05-04 12:21:21.750 124 12469.38 139.12 54800.05 88888.00 2014-05-04 12:21:21.875 124 12469.35 139.12 54800.05 88888.00 2014-05-04 12:21:22.000 124 12469.38 139.15 54800.07 88888.00 2014-05-04 12:21:22.125 124 12469.38 139.18 54800.10 88888.00 2014-05-04 12:21:22.250 124 12469.33 139.18 54800.10 88888.00 2014-05-04 12:21:22.375 124 12469.30 139.18 54800.07 88888.00 2014-05-04 12:21:22.500 124 12469.30 139.18 54800.07 88888.00 2014-05-04 12:21:22.625 124 12469.30 139.20 54800.10 88888.00 2014-05-04 12:21:22.750 124 12469.33 139.20 54800.10 88888.00 2014-05-04 12:21:22.875 124 12469.30 139.20 54800.12 88888.00 2014-05-04 12:21:23.000 124 12469.33 139.20 54800.10 88888.00 2014-05-04 12:21:23.125 124 12469.30 139.20 54800.15 88888.00 2014-05-04 12:21:23.250 124 12469.27 139.20 54800.15 88888.00 2014-05-04 12:21:23.375 124 12469.33 139.20 54800.15 88888.00 2014-05-04 12:21:23.500 124 12469.35 139.25 54800.15 88888.00 2014-05-04 12:21:23.625 124 12469.38 139.25 54800.15 88888.00 2014-05-04 12:21:23.750 124 12469.33 139.25 54800.15 88888.00 2014-05-04 12:21:23.875 124 12469.25 139.28 54800.15 88888.00 2014-05-04 12:21:24.000 124 12469.23 139.30 54800.18 88888.00 2014-05-04 12:21:24.125 124 12469.27 139.28 54800.20 88888.00 2014-05-04 12:21:24.250 124 12469.38 139.28 54800.20 88888.00 2014-05-04 12:21:24.375 124 12469.45 139.30 54800.22 88888.00 2014-05-04 12:21:24.500 124 12469.42 139.32 54800.25 88888.00 2014-05-04 12:21:24.625 124 12469.30 139.32 54800.25 88888.00 2014-05-04 12:21:24.750 124 12469.30 139.28 54800.22 88888.00 2014-05-04 12:21:24.875 124 12469.38 139.30 54800.25 88888.00 2014-05-04 12:21:25.000 124 12469.38 139.30 54800.25 88888.00 2014-05-04 12:21:25.125 124 12469.33 139.35 54800.28 88888.00 2014-05-04 12:21:25.250 124 12469.42 139.38 54800.30 88888.00 2014-05-04 12:21:25.375 124 12469.48 139.40 54800.30 88888.00 2014-05-04 12:21:25.500 124 12469.50 139.43 54800.28 88888.00 2014-05-04 12:21:25.625 124 12469.52 139.43 54800.28 88888.00 2014-05-04 12:21:25.750 124 12469.45 139.43 54800.28 88888.00 2014-05-04 12:21:25.875 124 12469.38 139.43 54800.28 88888.00 2014-05-04 12:21:26.000 124 12469.48 139.40 54800.30 88888.00 2014-05-04 12:21:26.125 124 12469.52 139.40 54800.28 88888.00 2014-05-04 12:21:26.250 124 12469.50 139.43 54800.28 88888.00 2014-05-04 12:21:26.375 124 12469.50 139.43 54800.30 88888.00 2014-05-04 12:21:26.500 124 12469.50 139.45 54800.32 88888.00 2014-05-04 12:21:26.625 124 12469.55 139.45 54800.30 88888.00 2014-05-04 12:21:26.750 124 12469.58 139.45 54800.35 88888.00 2014-05-04 12:21:26.875 124 12469.55 139.47 54800.30 88888.00 2014-05-04 12:21:27.000 124 12469.55 139.50 54800.32 88888.00 2014-05-04 12:21:27.125 124 12469.60 139.53 54800.35 88888.00 2014-05-04 12:21:27.250 124 12469.60 139.50 54800.38 88888.00 2014-05-04 12:21:27.375 124 12469.55 139.50 54800.38 88888.00 2014-05-04 12:21:27.500 124 12469.52 139.50 54800.40 88888.00 2014-05-04 12:21:27.625 124 12469.52 139.55 54800.43 88888.00 2014-05-04 12:21:27.750 124 12469.52 139.55 54800.40 88888.00 2014-05-04 12:21:27.875 124 12469.50 139.55 54800.38 88888.00 2014-05-04 12:21:28.000 124 12469.55 139.57 54800.40 88888.00 2014-05-04 12:21:28.125 124 12469.62 139.57 54800.40 88888.00 2014-05-04 12:21:28.250 124 12469.65 139.57 54800.43 88888.00 2014-05-04 12:21:28.375 124 12469.65 139.60 54800.43 88888.00 2014-05-04 12:21:28.500 124 12469.60 139.62 54800.40 88888.00 2014-05-04 12:21:28.625 124 12469.58 139.62 54800.47 88888.00 2014-05-04 12:21:28.750 124 12469.65 139.62 54800.45 88888.00 2014-05-04 12:21:28.875 124 12469.73 139.62 54800.43 88888.00 2014-05-04 12:21:29.000 124 12469.73 139.62 54800.38 88888.00 2014-05-04 12:21:29.125 124 12469.75 139.68 54800.45 88888.00 2014-05-04 12:21:29.250 124 12469.70 139.68 54800.45 88888.00 2014-05-04 12:21:29.375 124 12469.77 139.70 54800.50 88888.00 2014-05-04 12:21:29.500 124 12469.80 139.72 54800.50 88888.00 2014-05-04 12:21:29.625 124 12469.77 139.70 54800.50 88888.00 2014-05-04 12:21:29.750 124 12469.65 139.70 54800.50 88888.00 2014-05-04 12:21:29.875 124 12469.62 139.72 54800.50 88888.00 2014-05-04 12:21:30.000 124 12469.70 139.72 54800.50 88888.00 2014-05-04 12:21:30.125 124 12469.75 139.78 54800.53 88888.00 2014-05-04 12:21:30.250 124 12469.70 139.75 54800.55 88888.00 2014-05-04 12:21:30.375 124 12469.77 139.80 54800.55 88888.00 2014-05-04 12:21:30.500 124 12469.77 139.82 54800.55 88888.00 2014-05-04 12:21:30.625 124 12469.77 139.82 54800.57 88888.00 2014-05-04 12:21:30.750 124 12469.70 139.85 54800.55 88888.00 2014-05-04 12:21:30.875 124 12469.65 139.85 54800.55 88888.00 2014-05-04 12:21:31.000 124 12469.62 139.82 54800.53 88888.00 2014-05-04 12:21:31.125 124 12469.67 139.85 54800.53 88888.00 2014-05-04 12:21:31.250 124 12469.77 139.85 54800.60 88888.00 2014-05-04 12:21:31.375 124 12469.88 139.90 54800.57 88888.00 2014-05-04 12:21:31.500 124 12469.90 139.90 54800.55 88888.00 2014-05-04 12:21:31.625 124 12469.85 139.88 54800.57 88888.00 2014-05-04 12:21:31.750 124 12469.85 139.90 54800.57 88888.00 2014-05-04 12:21:31.875 124 12469.90 139.93 54800.57 88888.00 2014-05-04 12:21:32.000 124 12469.88 139.90 54800.60 88888.00 2014-05-04 12:21:32.125 124 12469.85 139.90 54800.55 88888.00 2014-05-04 12:21:32.250 124 12469.92 139.93 54800.57 88888.00 2014-05-04 12:21:32.375 124 12469.92 139.93 54800.57 88888.00 2014-05-04 12:21:32.500 124 12469.88 139.90 54800.55 88888.00 2014-05-04 12:21:32.625 124 12469.88 139.95 54800.55 88888.00 2014-05-04 12:21:32.750 124 12469.88 139.95 54800.57 88888.00 2014-05-04 12:21:32.875 124 12469.83 140.00 54800.62 88888.00 2014-05-04 12:21:33.000 124 12469.88 140.00 54800.62 88888.00 2014-05-04 12:21:33.125 124 12469.92 140.00 54800.65 88888.00 2014-05-04 12:21:33.250 124 12469.95 140.00 54800.62 88888.00 2014-05-04 12:21:33.375 124 12469.95 140.03 54800.57 88888.00 2014-05-04 12:21:33.500 124 12470.00 139.97 54800.68 88888.00 2014-05-04 12:21:33.625 124 12470.05 140.03 54800.70 88888.00 2014-05-04 12:21:33.750 124 12470.10 140.05 54800.70 88888.00 2014-05-04 12:21:33.875 124 12470.15 140.05 54800.70 88888.00 2014-05-04 12:21:34.000 124 12470.12 140.05 54800.70 88888.00 2014-05-04 12:21:34.125 124 12470.10 140.05 54800.70 88888.00 2014-05-04 12:21:34.250 124 12470.10 140.05 54800.70 88888.00 2014-05-04 12:21:34.375 124 12470.10 140.07 54800.70 88888.00 2014-05-04 12:21:34.500 124 12470.05 140.05 54800.70 88888.00 2014-05-04 12:21:34.625 124 12470.08 140.07 54800.72 88888.00 2014-05-04 12:21:34.750 124 12470.10 140.07 54800.75 88888.00 2014-05-04 12:21:34.875 124 12470.05 140.07 54800.75 88888.00 2014-05-04 12:21:35.000 124 12470.10 140.10 54800.75 88888.00 2014-05-04 12:21:35.125 124 12470.12 140.12 54800.75 88888.00 2014-05-04 12:21:35.250 124 12470.17 140.10 54800.78 88888.00 2014-05-04 12:21:35.375 124 12470.15 140.10 54800.72 88888.00 2014-05-04 12:21:35.500 124 12470.10 140.12 54800.75 88888.00 2014-05-04 12:21:35.625 124 12470.10 140.15 54800.78 88888.00 2014-05-04 12:21:35.750 124 12470.10 140.18 54800.80 88888.00 2014-05-04 12:21:35.875 124 12470.08 140.18 54800.80 88888.00 2014-05-04 12:21:36.000 124 12470.05 140.18 54800.78 88888.00 2014-05-04 12:21:36.125 124 12470.15 140.20 54800.80 88888.00 2014-05-04 12:21:36.250 124 12470.12 140.20 54800.82 88888.00 2014-05-04 12:21:36.375 124 12470.12 140.15 54800.82 88888.00 2014-05-04 12:21:36.500 124 12470.17 140.18 54800.85 88888.00 2014-05-04 12:21:36.625 124 12470.15 140.22 54800.85 88888.00 2014-05-04 12:21:36.750 124 12470.15 140.20 54800.85 88888.00 2014-05-04 12:21:36.875 124 12470.15 140.25 54800.88 88888.00 2014-05-04 12:21:37.000 124 12470.20 140.22 54800.88 88888.00 2014-05-04 12:21:37.125 124 12470.15 140.22 54800.90 88888.00 2014-05-04 12:21:37.250 124 12470.10 140.25 54800.93 88888.00 2014-05-04 12:21:37.375 124 12470.10 140.22 54800.88 88888.00 2014-05-04 12:21:37.500 124 12470.10 140.22 54800.88 88888.00 2014-05-04 12:21:37.625 124 12470.10 140.25 54800.90 88888.00 2014-05-04 12:21:37.750 124 12470.12 140.28 54800.93 88888.00 2014-05-04 12:21:37.875 124 12470.15 140.30 54800.93 88888.00 2014-05-04 12:21:38.000 124 12470.08 140.30 54800.95 88888.00 2014-05-04 12:21:38.125 124 12470.05 140.32 54800.95 88888.00 2014-05-04 12:21:38.250 124 12470.05 140.30 54800.95 88888.00 2014-05-04 12:21:38.375 124 12470.15 140.30 54800.97 88888.00 2014-05-04 12:21:38.500 124 12470.15 140.30 54800.95 88888.00 2014-05-04 12:21:38.625 124 12470.17 140.35 54800.97 88888.00 2014-05-04 12:21:38.750 124 12470.25 140.38 54801.00 88888.00 2014-05-04 12:21:38.875 124 12470.30 140.35 54801.00 88888.00 2014-05-04 12:21:39.000 124 12470.30 140.35 54800.97 88888.00 2014-05-04 12:21:39.125 124 12470.25 140.38 54801.00 88888.00 2014-05-04 12:21:39.250 124 12470.15 140.38 54801.00 88888.00 2014-05-04 12:21:39.375 124 12470.20 140.38 54801.00 88888.00 2014-05-04 12:21:39.500 124 12470.25 140.35 54801.00 88888.00 2014-05-04 12:21:39.625 124 12470.23 140.35 54801.00 88888.00 2014-05-04 12:21:39.750 124 12470.17 140.40 54801.03 88888.00 2014-05-04 12:21:39.875 124 12470.23 140.40 54801.03 88888.00 2014-05-04 12:21:40.000 124 12470.27 140.40 54801.03 88888.00 2014-05-04 12:21:40.125 124 12470.30 140.40 54801.05 88888.00 2014-05-04 12:21:40.250 124 12470.20 140.43 54801.07 88888.00 2014-05-04 12:21:40.375 124 12470.20 140.47 54801.07 88888.00 2014-05-04 12:21:40.500 124 12470.30 140.45 54801.07 88888.00 2014-05-04 12:21:40.625 124 12470.33 140.43 54801.05 88888.00 2014-05-04 12:21:40.750 124 12470.33 140.47 54801.10 88888.00 2014-05-04 12:21:40.875 124 12470.33 140.50 54801.12 88888.00 2014-05-04 12:21:41.000 124 12470.27 140.47 54801.07 88888.00 2014-05-04 12:21:41.125 124 12470.23 140.50 54801.10 88888.00 2014-05-04 12:21:41.250 124 12470.15 140.47 54801.05 88888.00 2014-05-04 12:21:41.375 124 12470.20 140.50 54801.10 88888.00 2014-05-04 12:21:41.500 124 12470.20 140.50 54801.12 88888.00 2014-05-04 12:21:41.625 124 12470.23 140.53 54801.10 88888.00 2014-05-04 12:21:41.750 124 12470.25 140.55 54801.15 88888.00 2014-05-04 12:21:41.875 124 12470.23 140.57 54801.18 88888.00 2014-05-04 12:21:42.000 124 12470.20 140.60 54801.18 88888.00 2014-05-04 12:21:42.125 124 12470.20 140.65 54801.20 88888.00 2014-05-04 12:21:42.250 124 12470.23 140.62 54801.20 88888.00 2014-05-04 12:21:42.375 124 12470.23 140.57 54801.20 88888.00 2014-05-04 12:21:42.500 124 12470.25 140.60 54801.18 88888.00 2014-05-04 12:21:42.625 124 12470.30 140.65 54801.20 88888.00 2014-05-04 12:21:42.750 124 12470.33 140.68 54801.20 88888.00 2014-05-04 12:21:42.875 124 12470.33 140.70 54801.22 88888.00 2014-05-04 12:21:43.000 124 12470.27 140.65 54801.22 88888.00 2014-05-04 12:21:43.125 124 12470.27 140.65 54801.20 88888.00 2014-05-04 12:21:43.250 124 12470.35 140.68 54801.25 88888.00 2014-05-04 12:21:43.375 124 12470.38 140.65 54801.25 88888.00 2014-05-04 12:21:43.500 124 12470.35 140.68 54801.28 88888.00 2014-05-04 12:21:43.625 124 12470.33 140.72 54801.25 88888.00 2014-05-04 12:21:43.750 124 12470.33 140.75 54801.28 88888.00 2014-05-04 12:21:43.875 124 12470.27 140.72 54801.28 88888.00 2014-05-04 12:21:44.000 124 12470.30 140.72 54801.25 88888.00 2014-05-04 12:21:44.125 124 12470.38 140.75 54801.30 88888.00 2014-05-04 12:21:44.250 124 12470.42 140.75 54801.32 88888.00 2014-05-04 12:21:44.375 124 12470.35 140.78 54801.35 88888.00 2014-05-04 12:21:44.500 124 12470.33 140.78 54801.35 88888.00 2014-05-04 12:21:44.625 124 12470.33 140.75 54801.35 88888.00 2014-05-04 12:21:44.750 124 12470.30 140.78 54801.32 88888.00 2014-05-04 12:21:44.875 124 12470.33 140.80 54801.35 88888.00 2014-05-04 12:21:45.000 124 12470.35 140.82 54801.38 88888.00 2014-05-04 12:21:45.125 124 12470.33 140.85 54801.38 88888.00 2014-05-04 12:21:45.250 124 12470.30 140.85 54801.35 88888.00 2014-05-04 12:21:45.375 124 12470.33 140.85 54801.38 88888.00 2014-05-04 12:21:45.500 124 12470.40 140.88 54801.40 88888.00 2014-05-04 12:21:45.625 124 12470.45 140.85 54801.45 88888.00 2014-05-04 12:21:45.750 124 12470.45 140.85 54801.43 88888.00 2014-05-04 12:21:45.875 124 12470.45 140.88 54801.43 88888.00 2014-05-04 12:21:46.000 124 12470.45 140.88 54801.40 88888.00 2014-05-04 12:21:46.125 124 12470.42 140.90 54801.43 88888.00 2014-05-04 12:21:46.250 124 12470.35 140.90 54801.45 88888.00 2014-05-04 12:21:46.375 124 12470.35 140.93 54801.43 88888.00 2014-05-04 12:21:46.500 124 12470.38 140.93 54801.43 88888.00 2014-05-04 12:21:46.625 124 12470.38 140.93 54801.45 88888.00 2014-05-04 12:21:46.750 124 12470.40 140.93 54801.47 88888.00 2014-05-04 12:21:46.875 124 12470.40 140.97 54801.47 88888.00 2014-05-04 12:21:47.000 124 12470.35 140.97 54801.47 88888.00 2014-05-04 12:21:47.125 124 12470.33 140.95 54801.50 88888.00 2014-05-04 12:21:47.250 124 12470.30 140.95 54801.50 88888.00 2014-05-04 12:21:47.375 124 12470.33 140.93 54801.50 88888.00 2014-05-04 12:21:47.500 124 12470.33 140.90 54801.50 88888.00 2014-05-04 12:21:47.625 124 12470.40 140.93 54801.53 88888.00 2014-05-04 12:21:47.750 124 12470.40 140.95 54801.53 88888.00 2014-05-04 12:21:47.875 124 12470.35 140.97 54801.50 88888.00 2014-05-04 12:21:48.000 124 12470.40 141.03 54801.53 88888.00 2014-05-04 12:21:48.125 124 12470.48 141.00 54801.55 88888.00 2014-05-04 12:21:48.250 124 12470.45 141.03 54801.55 88888.00 2014-05-04 12:21:48.375 124 12470.42 141.05 54801.55 88888.00 2014-05-04 12:21:48.500 124 12470.40 141.03 54801.55 88888.00 2014-05-04 12:21:48.625 124 12470.42 141.05 54801.55 88888.00 2014-05-04 12:21:48.750 124 12470.48 141.03 54801.57 88888.00 2014-05-04 12:21:48.875 124 12470.50 141.00 54801.57 88888.00 2014-05-04 12:21:49.000 124 12470.50 141.05 54801.53 88888.00 2014-05-04 12:21:49.125 124 12470.50 141.10 54801.57 88888.00 2014-05-04 12:21:49.250 124 12470.50 141.07 54801.57 88888.00 2014-05-04 12:21:49.375 124 12470.52 141.05 54801.57 88888.00 2014-05-04 12:21:49.500 124 12470.58 141.05 54801.57 88888.00 2014-05-04 12:21:49.625 124 12470.60 141.05 54801.57 88888.00 2014-05-04 12:21:49.750 124 12470.62 141.07 54801.57 88888.00 2014-05-04 12:21:49.875 124 12470.60 141.10 54801.62 88888.00 2014-05-04 12:21:50.000 124 12470.65 141.10 54801.62 88888.00 2014-05-04 12:21:50.125 124 12470.65 141.10 54801.65 88888.00 2014-05-04 12:21:50.250 124 12470.65 141.10 54801.65 88888.00 2014-05-04 12:21:50.375 124 12470.70 141.10 54801.62 88888.00 2014-05-04 12:21:50.500 124 12470.62 141.10 54801.62 88888.00 2014-05-04 12:21:50.625 124 12470.62 141.12 54801.65 88888.00 2014-05-04 12:21:50.750 124 12470.67 141.15 54801.68 88888.00 2014-05-04 12:21:50.875 124 12470.70 141.15 54801.68 88888.00 2014-05-04 12:21:51.000 124 12470.65 141.12 54801.68 88888.00 2014-05-04 12:21:51.125 124 12470.65 141.12 54801.68 88888.00 2014-05-04 12:21:51.250 124 12470.55 141.15 54801.72 88888.00 2014-05-04 12:21:51.375 124 12470.65 141.20 54801.72 88888.00 2014-05-04 12:21:51.500 124 12470.70 141.20 54801.72 88888.00 2014-05-04 12:21:51.625 124 12470.70 141.22 54801.72 88888.00 2014-05-04 12:21:51.750 124 12470.73 141.20 54801.75 88888.00 2014-05-04 12:21:51.875 124 12470.70 141.20 54801.72 88888.00 2014-05-04 12:21:52.000 124 12470.67 141.20 54801.72 88888.00 2014-05-04 12:21:52.125 124 12470.70 141.25 54801.78 88888.00 2014-05-04 12:21:52.250 124 12470.70 141.28 54801.80 88888.00 2014-05-04 12:21:52.375 124 12470.75 141.30 54801.82 88888.00 2014-05-04 12:21:52.500 124 12470.77 141.30 54801.80 88888.00 2014-05-04 12:21:52.625 124 12470.75 141.28 54801.80 88888.00 2014-05-04 12:21:52.750 124 12470.77 141.28 54801.82 88888.00 2014-05-04 12:21:52.875 124 12470.75 141.28 54801.82 88888.00 2014-05-04 12:21:53.000 124 12470.75 141.28 54801.88 88888.00 2014-05-04 12:21:53.125 124 12470.77 141.30 54801.88 88888.00 2014-05-04 12:21:53.250 124 12470.73 141.28 54801.88 88888.00 2014-05-04 12:21:53.375 124 12470.70 141.32 54801.88 88888.00 2014-05-04 12:21:53.500 124 12470.73 141.35 54801.90 88888.00 2014-05-04 12:21:53.625 124 12470.70 141.38 54801.88 88888.00 2014-05-04 12:21:53.750 124 12470.70 141.40 54801.93 88888.00 2014-05-04 12:21:53.875 124 12470.73 141.38 54801.90 88888.00 2014-05-04 12:21:54.000 124 12470.70 141.35 54801.85 88888.00 2014-05-04 12:21:54.125 124 12470.67 141.32 54801.85 88888.00 2014-05-04 12:21:54.250 124 12470.65 141.35 54801.88 88888.00 2014-05-04 12:21:54.375 124 12470.70 141.38 54801.90 88888.00 2014-05-04 12:21:54.500 124 12470.70 141.38 54801.93 88888.00 2014-05-04 12:21:54.625 124 12470.62 141.35 54801.90 88888.00 2014-05-04 12:21:54.750 124 12470.60 141.35 54801.90 88888.00 2014-05-04 12:21:54.875 124 12470.60 141.38 54801.95 88888.00 2014-05-04 12:21:55.000 124 12470.58 141.40 54801.93 88888.00 2014-05-04 12:21:55.125 124 12470.60 141.40 54801.95 88888.00 2014-05-04 12:21:55.250 124 12470.62 141.43 54801.97 88888.00 2014-05-04 12:21:55.375 124 12470.65 141.43 54801.95 88888.00 2014-05-04 12:21:55.500 124 12470.58 141.40 54801.95 88888.00 2014-05-04 12:21:55.625 124 12470.58 141.43 54801.97 88888.00 2014-05-04 12:21:55.750 124 12470.65 141.43 54802.00 88888.00 2014-05-04 12:21:55.875 124 12470.67 141.45 54802.00 88888.00 2014-05-04 12:21:56.000 124 12470.70 141.45 54802.00 88888.00 2014-05-04 12:21:56.125 124 12470.70 141.45 54802.00 88888.00 2014-05-04 12:21:56.250 124 12470.70 141.45 54802.00 88888.00 2014-05-04 12:21:56.375 124 12470.77 141.45 54802.03 88888.00 2014-05-04 12:21:56.500 124 12470.77 141.45 54802.00 88888.00 2014-05-04 12:21:56.625 124 12470.85 141.43 54802.03 88888.00 2014-05-04 12:21:56.750 124 12470.88 141.45 54802.05 88888.00 2014-05-04 12:21:56.875 124 12470.85 141.50 54802.07 88888.00 2014-05-04 12:21:57.000 124 12470.90 141.50 54802.05 88888.00 2014-05-04 12:21:57.125 124 12470.90 141.50 54802.07 88888.00 2014-05-04 12:21:57.250 124 12470.80 141.53 54802.10 88888.00 2014-05-04 12:21:57.375 124 12470.83 141.57 54802.10 88888.00 2014-05-04 12:21:57.500 124 12470.77 141.55 54802.07 88888.00 2014-05-04 12:21:57.625 124 12470.80 141.53 54802.10 88888.00 2014-05-04 12:21:57.750 124 12470.83 141.55 54802.12 88888.00 2014-05-04 12:21:57.875 124 12470.83 141.55 54802.12 88888.00 2014-05-04 12:21:58.000 124 12470.80 141.55 54802.10 88888.00 2014-05-04 12:21:58.125 124 12470.83 141.55 54802.15 88888.00 2014-05-04 12:21:58.250 124 12470.80 141.53 54802.18 88888.00 2014-05-04 12:21:58.375 124 12470.83 141.57 54802.20 88888.00 2014-05-04 12:21:58.500 124 12470.83 141.57 54802.20 88888.00 2014-05-04 12:21:58.625 124 12470.83 141.57 54802.15 88888.00 2014-05-04 12:21:58.750 124 12470.88 141.60 54802.22 88888.00 2014-05-04 12:21:58.875 124 12470.90 141.57 54802.18 88888.00 2014-05-04 12:21:59.000 124 12470.88 141.57 54802.18 88888.00 2014-05-04 12:21:59.125 124 12470.88 141.57 54802.20 88888.00 2014-05-04 12:21:59.250 124 12470.83 141.57 54802.25 88888.00 2014-05-04 12:21:59.375 124 12470.90 141.62 54802.22 88888.00 2014-05-04 12:21:59.500 124 12470.92 141.60 54802.25 88888.00 2014-05-04 12:21:59.625 124 12470.98 141.60 54802.22 88888.00 2014-05-04 12:21:59.750 124 12470.98 141.60 54802.22 88888.00 2014-05-04 12:21:59.875 124 12471.00 141.60 54802.25 88888.00 2014-05-04 12:22:00.000 124 12470.98 141.62 54802.25 88888.00 2014-05-04 12:22:00.125 124 12470.90 141.60 54802.28 88888.00 2014-05-04 12:22:00.250 124 12470.83 141.60 54802.28 88888.00 2014-05-04 12:22:00.375 124 12470.83 141.60 54802.25 88888.00 2014-05-04 12:22:00.500 124 12470.85 141.62 54802.28 88888.00 2014-05-04 12:22:00.625 124 12470.83 141.62 54802.30 88888.00 2014-05-04 12:22:00.750 124 12470.85 141.65 54802.32 88888.00 2014-05-04 12:22:00.875 124 12470.88 141.65 54802.30 88888.00 2014-05-04 12:22:01.000 124 12470.85 141.62 54802.28 88888.00 2014-05-04 12:22:01.125 124 12470.88 141.65 54802.32 88888.00 2014-05-04 12:22:01.250 124 12470.92 141.65 54802.32 88888.00 2014-05-04 12:22:01.375 124 12471.00 141.68 54802.32 88888.00 2014-05-04 12:22:01.500 124 12470.95 141.65 54802.32 88888.00 2014-05-04 12:22:01.625 124 12470.88 141.68 54802.32 88888.00 2014-05-04 12:22:01.750 124 12470.92 141.72 54802.35 88888.00 2014-05-04 12:22:01.875 124 12470.95 141.72 54802.38 88888.00 2014-05-04 12:22:02.000 124 12470.98 141.70 54802.38 88888.00 2014-05-04 12:22:02.125 124 12470.98 141.70 54802.40 88888.00 2014-05-04 12:22:02.250 124 12471.02 141.72 54802.40 88888.00 2014-05-04 12:22:02.375 124 12471.08 141.72 54802.40 88888.00 2014-05-04 12:22:02.500 124 12471.02 141.72 54802.38 88888.00 2014-05-04 12:22:02.625 124 12471.05 141.75 54802.38 88888.00 2014-05-04 12:22:02.750 124 12471.08 141.75 54802.40 88888.00 2014-05-04 12:22:02.875 124 12471.02 141.75 54802.40 88888.00 2014-05-04 12:22:03.000 124 12471.05 141.72 54802.38 88888.00 2014-05-04 12:22:03.125 124 12471.00 141.75 54802.40 88888.00 2014-05-04 12:22:03.250 124 12470.92 141.72 54802.40 88888.00 2014-05-04 12:22:03.375 124 12470.98 141.75 54802.40 88888.00 2014-05-04 12:22:03.500 124 12471.00 141.78 54802.43 88888.00 2014-05-04 12:22:03.625 124 12471.00 141.78 54802.45 88888.00 2014-05-04 12:22:03.750 124 12470.98 141.78 54802.47 88888.00 2014-05-04 12:22:03.875 124 12471.00 141.75 54802.45 88888.00 2014-05-04 12:22:04.000 124 12471.05 141.80 54802.43 88888.00 2014-05-04 12:22:04.125 124 12471.00 141.80 54802.47 88888.00 2014-05-04 12:22:04.250 124 12470.98 141.82 54802.47 88888.00 2014-05-04 12:22:04.375 124 12471.05 141.82 54802.45 88888.00 2014-05-04 12:22:04.500 124 12471.10 141.78 54802.45 88888.00 2014-05-04 12:22:04.625 124 12471.02 141.80 54802.50 88888.00 2014-05-04 12:22:04.750 124 12470.98 141.85 54802.53 88888.00 2014-05-04 12:22:04.875 124 12470.98 141.82 54802.53 88888.00 2014-05-04 12:22:05.000 124 12471.00 141.85 54802.50 88888.00 2014-05-04 12:22:05.125 124 12471.10 141.82 54802.50 88888.00 2014-05-04 12:22:05.250 124 12471.08 141.82 54802.53 88888.00 2014-05-04 12:22:05.375 124 12471.05 141.88 54802.53 88888.00 2014-05-04 12:22:05.500 124 12471.02 141.88 54802.55 88888.00 2014-05-04 12:22:05.625 124 12471.05 141.85 54802.55 88888.00 2014-05-04 12:22:05.750 124 12471.08 141.82 54802.55 88888.00 2014-05-04 12:22:05.875 124 12471.08 141.82 54802.53 88888.00 2014-05-04 12:22:06.000 124 12471.00 141.85 54802.53 88888.00 2014-05-04 12:22:06.125 124 12471.05 141.85 54802.53 88888.00 2014-05-04 12:22:06.250 124 12471.08 141.85 54802.55 88888.00 2014-05-04 12:22:06.375 124 12471.12 141.88 54802.55 88888.00 2014-05-04 12:22:06.500 124 12471.10 141.90 54802.57 88888.00 2014-05-04 12:22:06.625 124 12471.05 141.93 54802.62 88888.00 2014-05-04 12:22:06.750 124 12471.10 141.93 54802.65 88888.00 2014-05-04 12:22:06.875 124 12471.15 141.93 54802.65 88888.00 2014-05-04 12:22:07.000 124 12471.12 141.95 54802.65 88888.00 2014-05-04 12:22:07.125 124 12471.12 141.95 54802.65 88888.00 2014-05-04 12:22:07.250 124 12471.02 141.93 54802.65 88888.00 2014-05-04 12:22:07.375 124 12471.02 141.85 54802.62 88888.00 2014-05-04 12:22:07.500 124 12471.08 141.93 54802.62 88888.00 2014-05-04 12:22:07.625 124 12471.17 141.97 54802.62 88888.00 2014-05-04 12:22:07.750 124 12471.17 141.97 54802.65 88888.00 2014-05-04 12:22:07.875 124 12471.12 141.93 54802.65 88888.00 2014-05-04 12:22:08.000 124 12471.05 141.95 54802.65 88888.00 2014-05-04 12:22:08.125 124 12471.00 141.93 54802.68 88888.00 2014-05-04 12:22:08.250 124 12470.98 141.93 54802.68 88888.00 2014-05-04 12:22:08.375 124 12471.05 141.95 54802.70 88888.00 2014-05-04 12:22:08.500 124 12471.12 141.97 54802.70 88888.00 2014-05-04 12:22:08.625 124 12471.12 142.00 54802.70 88888.00 2014-05-04 12:22:08.750 124 12471.17 141.97 54802.70 88888.00 2014-05-04 12:22:08.875 124 12471.20 141.95 54802.72 88888.00 2014-05-04 12:22:09.000 124 12471.15 141.95 54802.72 88888.00 2014-05-04 12:22:09.125 124 12471.12 142.00 54802.72 88888.00 2014-05-04 12:22:09.250 124 12471.15 141.97 54802.72 88888.00 2014-05-04 12:22:09.375 124 12471.15 142.00 54802.72 88888.00 2014-05-04 12:22:09.500 124 12471.12 142.00 54802.72 88888.00 2014-05-04 12:22:09.625 124 12471.10 142.03 54802.75 88888.00 2014-05-04 12:22:09.750 124 12471.08 142.03 54802.75 88888.00 2014-05-04 12:22:09.875 124 12471.08 142.03 54802.78 88888.00 2014-05-04 12:22:10.000 124 12471.12 142.05 54802.75 88888.00 2014-05-04 12:22:10.125 124 12471.17 142.05 54802.78 88888.00 2014-05-04 12:22:10.250 124 12471.12 142.03 54802.78 88888.00 2014-05-04 12:22:10.375 124 12471.15 142.03 54802.78 88888.00 2014-05-04 12:22:10.500 124 12471.15 142.03 54802.75 88888.00 2014-05-04 12:22:10.625 124 12471.17 142.03 54802.75 88888.00 2014-05-04 12:22:10.750 124 12471.17 142.03 54802.78 88888.00 2014-05-04 12:22:10.875 124 12471.23 142.07 54802.82 88888.00 2014-05-04 12:22:11.000 124 12471.17 142.05 54802.78 88888.00 2014-05-04 12:22:11.125 124 12471.17 142.05 54802.82 88888.00 2014-05-04 12:22:11.250 124 12471.20 142.05 54802.85 88888.00 2014-05-04 12:22:11.375 124 12471.23 142.05 54802.85 88888.00 2014-05-04 12:22:11.500 124 12471.20 142.05 54802.85 88888.00 2014-05-04 12:22:11.625 124 12471.20 142.07 54802.88 88888.00 2014-05-04 12:22:11.750 124 12471.23 142.07 54802.90 88888.00 2014-05-04 12:22:11.875 124 12471.23 142.12 54802.90 88888.00 2014-05-04 12:22:12.000 124 12471.23 142.10 54802.88 88888.00 2014-05-04 12:22:12.125 124 12471.17 142.10 54802.88 88888.00 2014-05-04 12:22:12.250 124 12471.17 142.12 54802.85 88888.00 2014-05-04 12:22:12.375 124 12471.20 142.12 54802.85 88888.00 2014-05-04 12:22:12.500 124 12471.17 142.12 54802.88 88888.00 2014-05-04 12:22:12.625 124 12471.15 142.10 54802.85 88888.00 2014-05-04 12:22:12.750 124 12471.17 142.10 54802.88 88888.00 2014-05-04 12:22:12.875 124 12471.23 142.10 54802.85 88888.00 2014-05-04 12:22:13.000 124 12471.25 142.12 54802.90 88888.00 2014-05-04 12:22:13.125 124 12471.23 142.12 54802.90 88888.00 2014-05-04 12:22:13.250 124 12471.23 142.15 54802.93 88888.00 2014-05-04 12:22:13.375 124 12471.27 142.18 54802.95 88888.00 2014-05-04 12:22:13.500 124 12471.30 142.20 54802.95 88888.00 2014-05-04 12:22:13.625 124 12471.20 142.15 54802.95 88888.00 2014-05-04 12:22:13.750 124 12471.17 142.18 54802.95 88888.00 2014-05-04 12:22:13.875 124 12471.20 142.18 54802.97 88888.00 2014-05-04 12:22:14.000 124 12471.23 142.18 54802.95 88888.00 2014-05-04 12:22:14.125 124 12471.20 142.18 54802.95 88888.00 2014-05-04 12:22:14.250 124 12471.25 142.22 54802.97 88888.00 2014-05-04 12:22:14.375 124 12471.25 142.22 54803.00 88888.00 2014-05-04 12:22:14.500 124 12471.17 142.20 54802.97 88888.00 2014-05-04 12:22:14.625 124 12471.20 142.20 54803.03 88888.00 2014-05-04 12:22:14.750 124 12471.25 142.22 54803.03 88888.00 2014-05-04 12:22:14.875 124 12471.30 142.25 54803.05 88888.00 2014-05-04 12:22:15.000 124 12471.35 142.22 54803.05 88888.00 2014-05-04 12:22:15.125 124 12471.35 142.22 54803.07 88888.00 2014-05-04 12:22:15.250 124 12471.30 142.22 54803.07 88888.00 2014-05-04 12:22:15.375 124 12471.30 142.22 54803.05 88888.00 2014-05-04 12:22:15.500 124 12471.27 142.22 54803.03 88888.00 2014-05-04 12:22:15.625 124 12471.30 142.22 54803.05 88888.00 2014-05-04 12:22:15.750 124 12471.27 142.22 54803.07 88888.00 2014-05-04 12:22:15.875 124 12471.20 142.22 54803.07 88888.00 2014-05-04 12:22:16.000 124 12471.20 142.22 54803.07 88888.00 2014-05-04 12:22:16.125 124 12471.25 142.22 54803.10 88888.00 2014-05-04 12:22:16.250 124 12471.27 142.20 54803.10 88888.00 2014-05-04 12:22:16.375 124 12471.27 142.20 54803.10 88888.00 2014-05-04 12:22:16.500 124 12471.23 142.25 54803.10 88888.00 2014-05-04 12:22:16.625 124 12471.20 142.28 54803.10 88888.00 2014-05-04 12:22:16.750 124 12471.23 142.25 54803.10 88888.00 2014-05-04 12:22:16.875 124 12471.27 142.25 54803.12 88888.00 2014-05-04 12:22:17.000 124 12471.38 142.28 54803.15 88888.00 2014-05-04 12:22:17.125 124 12471.35 142.30 54803.18 88888.00 2014-05-04 12:22:17.250 124 12471.38 142.28 54803.18 88888.00 2014-05-04 12:22:17.375 124 12471.45 142.25 54803.18 88888.00 2014-05-04 12:22:17.500 124 12471.48 142.28 54803.18 88888.00 2014-05-04 12:22:17.625 124 12471.42 142.30 54803.18 88888.00 2014-05-04 12:22:17.750 124 12471.38 142.25 54803.20 88888.00 2014-05-04 12:22:17.875 124 12471.40 142.28 54803.20 88888.00 2014-05-04 12:22:18.000 124 12471.42 142.28 54803.18 88888.00 2014-05-04 12:22:18.125 124 12471.38 142.28 54803.20 88888.00 2014-05-04 12:22:18.250 124 12471.27 142.28 54803.18 88888.00 2014-05-04 12:22:18.375 124 12471.30 142.28 54803.20 88888.00 2014-05-04 12:22:18.500 124 12471.33 142.30 54803.22 88888.00 2014-05-04 12:22:18.625 124 12471.33 142.25 54803.22 88888.00 2014-05-04 12:22:18.750 124 12471.35 142.28 54803.22 88888.00 2014-05-04 12:22:18.875 124 12471.33 142.28 54803.22 88888.00 2014-05-04 12:22:19.000 124 12471.35 142.28 54803.20 88888.00 2014-05-04 12:22:19.125 124 12471.45 142.30 54803.22 88888.00 2014-05-04 12:22:19.250 124 12471.42 142.28 54803.20 88888.00 2014-05-04 12:22:19.375 124 12471.38 142.28 54803.22 88888.00 2014-05-04 12:22:19.500 124 12471.38 142.30 54803.22 88888.00 2014-05-04 12:22:19.625 124 12471.42 142.32 54803.25 88888.00 2014-05-04 12:22:19.750 124 12471.40 142.32 54803.22 88888.00 2014-05-04 12:22:19.875 124 12471.48 142.32 54803.25 88888.00 2014-05-04 12:22:20.000 124 12471.52 142.32 54803.25 88888.00 2014-05-04 12:22:20.125 124 12471.50 142.32 54803.25 88888.00 2014-05-04 12:22:20.250 124 12471.45 142.35 54803.28 88888.00 2014-05-04 12:22:20.375 124 12471.42 142.35 54803.28 88888.00 2014-05-04 12:22:20.500 124 12471.38 142.32 54803.30 88888.00 2014-05-04 12:22:20.625 124 12471.40 142.35 54803.35 88888.00 2014-05-04 12:22:20.750 124 12471.45 142.32 54803.35 88888.00 2014-05-04 12:22:20.875 124 12471.45 142.32 54803.35 88888.00 2014-05-04 12:22:21.000 124 12471.42 142.32 54803.38 88888.00 2014-05-04 12:22:21.125 124 12471.45 142.32 54803.38 88888.00 2014-05-04 12:22:21.250 124 12471.45 142.30 54803.38 88888.00 2014-05-04 12:22:21.375 124 12471.42 142.32 54803.38 88888.00 2014-05-04 12:22:21.500 124 12471.50 142.32 54803.38 88888.00 2014-05-04 12:22:21.625 124 12471.52 142.32 54803.35 88888.00 2014-05-04 12:22:21.750 124 12471.50 142.30 54803.35 88888.00 2014-05-04 12:22:21.875 124 12471.45 142.32 54803.38 88888.00 2014-05-04 12:22:22.000 124 12471.48 142.35 54803.38 88888.00 2014-05-04 12:22:22.125 124 12471.48 142.32 54803.38 88888.00 2014-05-04 12:22:22.250 124 12471.42 142.30 54803.40 88888.00 2014-05-04 12:22:22.375 124 12471.45 142.30 54803.38 88888.00 2014-05-04 12:22:22.500 124 12471.42 142.32 54803.40 88888.00 2014-05-04 12:22:22.625 124 12471.48 142.35 54803.40 88888.00 2014-05-04 12:22:22.750 124 12471.55 142.35 54803.43 88888.00 2014-05-04 12:22:22.875 124 12471.55 142.35 54803.43 88888.00 2014-05-04 12:22:23.000 124 12471.65 142.38 54803.45 88888.00 2014-05-04 12:22:23.125 124 12471.62 142.38 54803.47 88888.00 2014-05-04 12:22:23.250 124 12471.55 142.35 54803.45 88888.00 2014-05-04 12:22:23.375 124 12471.60 142.38 54803.47 88888.00 2014-05-04 12:22:23.500 124 12471.62 142.38 54803.45 88888.00 2014-05-04 12:22:23.625 124 12471.62 142.38 54803.43 88888.00 2014-05-04 12:22:23.750 124 12471.55 142.38 54803.43 88888.00 2014-05-04 12:22:23.875 124 12471.52 142.38 54803.47 88888.00 2014-05-04 12:22:24.000 124 12471.52 142.43 54803.45 88888.00 2014-05-04 12:22:24.125 124 12471.50 142.40 54803.47 88888.00 2014-05-04 12:22:24.250 124 12471.48 142.35 54803.47 88888.00 2014-05-04 12:22:24.375 124 12471.55 142.38 54803.47 88888.00 2014-05-04 12:22:24.500 124 12471.55 142.38 54803.50 88888.00 2014-05-04 12:22:24.625 124 12471.58 142.40 54803.53 88888.00 2014-05-04 12:22:24.750 124 12471.58 142.43 54803.50 88888.00 2014-05-04 12:22:24.875 124 12471.58 142.40 54803.50 88888.00 2014-05-04 12:22:25.000 124 12471.52 142.38 54803.50 88888.00 2014-05-04 12:22:25.125 124 12471.52 142.40 54803.55 88888.00 2014-05-04 12:22:25.250 124 12471.55 142.40 54803.53 88888.00 2014-05-04 12:22:25.375 124 12471.52 142.43 54803.55 88888.00 2014-05-04 12:22:25.500 124 12471.52 142.40 54803.53 88888.00 2014-05-04 12:22:25.625 124 12471.62 142.40 54803.53 88888.00 2014-05-04 12:22:25.750 124 12471.67 142.40 54803.53 88888.00 2014-05-04 12:22:25.875 124 12471.62 142.43 54803.55 88888.00 2014-05-04 12:22:26.000 124 12471.58 142.40 54803.55 88888.00 2014-05-04 12:22:26.125 124 12471.55 142.40 54803.57 88888.00 2014-05-04 12:22:26.250 124 12471.52 142.35 54803.60 88888.00 2014-05-04 12:22:26.375 124 12471.52 142.38 54803.57 88888.00 2014-05-04 12:22:26.500 124 12471.55 142.40 54803.60 88888.00 2014-05-04 12:22:26.625 124 12471.55 142.43 54803.60 88888.00 2014-05-04 12:22:26.750 124 12471.52 142.40 54803.57 88888.00 2014-05-04 12:22:26.875 124 12471.52 142.43 54803.60 88888.00 2014-05-04 12:22:27.000 124 12471.58 142.43 54803.57 88888.00 2014-05-04 12:22:27.125 124 12471.58 142.40 54803.62 88888.00 2014-05-04 12:22:27.250 124 12471.58 142.40 54803.62 88888.00 2014-05-04 12:22:27.375 124 12471.60 142.43 54803.62 88888.00 2014-05-04 12:22:27.500 124 12471.62 142.45 54803.62 88888.00 2014-05-04 12:22:27.625 124 12471.62 142.43 54803.62 88888.00 2014-05-04 12:22:27.750 124 12471.60 142.40 54803.57 88888.00 2014-05-04 12:22:27.875 124 12471.60 142.40 54803.60 88888.00 2014-05-04 12:22:28.000 124 12471.60 142.43 54803.62 88888.00 2014-05-04 12:22:28.125 124 12471.60 142.45 54803.65 88888.00 2014-05-04 12:22:28.250 124 12471.58 142.40 54803.65 88888.00 2014-05-04 12:22:28.375 124 12471.60 142.43 54803.68 88888.00 2014-05-04 12:22:28.500 124 12471.58 142.43 54803.68 88888.00 2014-05-04 12:22:28.625 124 12471.60 142.43 54803.68 88888.00 2014-05-04 12:22:28.750 124 12471.58 142.43 54803.70 88888.00 2014-05-04 12:22:28.875 124 12471.60 142.43 54803.70 88888.00 2014-05-04 12:22:29.000 124 12471.62 142.38 54803.68 88888.00 2014-05-04 12:22:29.125 124 12471.67 142.40 54803.68 88888.00 2014-05-04 12:22:29.250 124 12471.67 142.38 54803.68 88888.00 2014-05-04 12:22:29.375 124 12471.67 142.38 54803.68 88888.00 2014-05-04 12:22:29.500 124 12471.62 142.35 54803.68 88888.00 2014-05-04 12:22:29.625 124 12471.62 142.38 54803.72 88888.00 2014-05-04 12:22:29.750 124 12471.62 142.38 54803.72 88888.00 2014-05-04 12:22:29.875 124 12471.62 142.40 54803.75 88888.00 2014-05-04 12:22:30.000 124 12471.62 142.40 54803.72 88888.00 2014-05-04 12:22:30.125 124 12471.62 142.40 54803.78 88888.00 2014-05-04 12:22:30.250 124 12471.60 142.35 54803.78 88888.00 2014-05-04 12:22:30.375 124 12471.60 142.35 54803.78 88888.00 2014-05-04 12:22:30.500 124 12471.65 142.38 54803.75 88888.00 2014-05-04 12:22:30.625 124 12471.62 142.38 54803.72 88888.00 2014-05-04 12:22:30.750 124 12471.55 142.38 54803.75 88888.00 2014-05-04 12:22:30.875 124 12471.50 142.38 54803.78 88888.00 2014-05-04 12:22:31.000 124 12471.50 142.35 54803.80 88888.00 2014-05-04 12:22:31.125 124 12471.52 142.38 54803.80 88888.00 2014-05-04 12:22:31.250 124 12471.50 142.38 54803.80 88888.00 2014-05-04 12:22:31.375 124 12471.58 142.35 54803.80 88888.00 2014-05-04 12:22:31.500 124 12471.58 142.38 54803.82 88888.00 2014-05-04 12:22:31.625 124 12471.55 142.38 54803.85 88888.00 2014-05-04 12:22:31.750 124 12471.48 142.38 54803.82 88888.00 2014-05-04 12:22:31.875 124 12471.55 142.40 54803.80 88888.00 2014-05-04 12:22:32.000 124 12471.60 142.38 54803.85 88888.00 2014-05-04 12:22:32.125 124 12471.62 142.38 54803.88 88888.00 2014-05-04 12:22:32.250 124 12471.65 142.38 54803.85 88888.00 2014-05-04 12:22:32.375 124 12471.73 142.35 54803.88 88888.00 2014-05-04 12:22:32.500 124 12471.70 142.32 54803.82 88888.00 2014-05-04 12:22:32.625 124 12471.67 142.32 54803.82 88888.00 2014-05-04 12:22:32.750 124 12471.65 142.35 54803.85 88888.00 2014-05-04 12:22:32.875 124 12471.62 142.35 54803.85 88888.00 2014-05-04 12:22:33.000 124 12471.62 142.35 54803.88 88888.00 2014-05-04 12:22:33.125 124 12471.58 142.35 54803.88 88888.00 2014-05-04 12:22:33.250 124 12471.55 142.35 54803.90 88888.00 2014-05-04 12:22:33.375 124 12471.60 142.35 54803.90 88888.00 2014-05-04 12:22:33.500 124 12471.62 142.32 54803.90 88888.00 2014-05-04 12:22:33.625 124 12471.65 142.35 54803.88 88888.00 2014-05-04 12:22:33.750 124 12471.67 142.38 54803.88 88888.00 2014-05-04 12:22:33.875 124 12471.65 142.38 54803.90 88888.00 2014-05-04 12:22:34.000 124 12471.58 142.35 54803.85 88888.00 2014-05-04 12:22:34.125 124 12471.58 142.38 54803.88 88888.00 2014-05-04 12:22:34.250 124 12471.58 142.38 54803.88 88888.00 2014-05-04 12:22:34.375 124 12471.60 142.35 54803.88 88888.00 2014-05-04 12:22:34.500 124 12471.60 142.38 54803.90 88888.00 2014-05-04 12:22:34.625 124 12471.60 142.38 54803.93 88888.00 2014-05-04 12:22:34.750 124 12471.62 142.38 54803.90 88888.00 2014-05-04 12:22:34.875 124 12471.55 142.35 54803.90 88888.00 2014-05-04 12:22:35.000 124 12471.60 142.35 54803.93 88888.00 2014-05-04 12:22:35.125 124 12471.62 142.38 54803.95 88888.00 2014-05-04 12:22:35.250 124 12471.62 142.32 54803.93 88888.00 2014-05-04 12:22:35.375 124 12471.65 142.32 54803.93 88888.00 2014-05-04 12:22:35.500 124 12471.65 142.32 54803.97 88888.00 2014-05-04 12:22:35.625 124 12471.62 142.35 54803.97 88888.00 2014-05-04 12:22:35.750 124 12471.58 142.38 54803.97 88888.00 2014-05-04 12:22:35.875 124 12471.58 142.35 54803.97 88888.00 2014-05-04 12:22:36.000 124 12471.67 142.35 54803.97 88888.00 2014-05-04 12:22:36.125 124 12471.70 142.35 54804.00 88888.00 2014-05-04 12:22:36.250 124 12471.75 142.35 54804.00 88888.00 2014-05-04 12:22:36.375 124 12471.83 142.35 54804.00 88888.00 2014-05-04 12:22:36.500 124 12471.77 142.38 54804.00 88888.00 2014-05-04 12:22:36.625 124 12471.77 142.38 54804.00 88888.00 2014-05-04 12:22:36.750 124 12471.73 142.38 54804.00 88888.00 2014-05-04 12:22:36.875 124 12471.65 142.35 54804.03 88888.00 2014-05-04 12:22:37.000 124 12471.60 142.38 54804.00 88888.00 2014-05-04 12:22:37.125 124 12471.65 142.38 54804.03 88888.00 2014-05-04 12:22:37.250 124 12471.73 142.38 54804.03 88888.00 2014-05-04 12:22:37.375 124 12471.77 142.38 54804.03 88888.00 2014-05-04 12:22:37.500 124 12471.77 142.38 54804.03 88888.00 2014-05-04 12:22:37.625 124 12471.65 142.35 54804.03 88888.00 2014-05-04 12:22:37.750 124 12471.67 142.38 54804.03 88888.00 2014-05-04 12:22:37.875 124 12471.70 142.38 54804.03 88888.00 2014-05-04 12:22:38.000 124 12471.73 142.38 54804.05 88888.00 2014-05-04 12:22:38.125 124 12471.70 142.38 54804.05 88888.00 2014-05-04 12:22:38.250 124 12471.70 142.32 54804.05 88888.00 2014-05-04 12:22:38.375 124 12471.70 142.35 54804.05 88888.00 2014-05-04 12:22:38.500 124 12471.70 142.35 54804.03 88888.00 2014-05-04 12:22:38.625 124 12471.73 142.35 54804.03 88888.00 2014-05-04 12:22:38.750 124 12471.80 142.38 54804.05 88888.00 2014-05-04 12:22:38.875 124 12471.83 142.38 54804.07 88888.00 2014-05-04 12:22:39.000 124 12471.77 142.32 54804.05 88888.00 2014-05-04 12:22:39.125 124 12471.75 142.35 54804.07 88888.00 2014-05-04 12:22:39.250 124 12471.73 142.35 54804.10 88888.00 2014-05-04 12:22:39.375 124 12471.70 142.35 54804.10 88888.00 2014-05-04 12:22:39.500 124 12471.70 142.35 54804.07 88888.00 2014-05-04 12:22:39.625 124 12471.73 142.32 54804.10 88888.00 2014-05-04 12:22:39.750 124 12471.77 142.35 54804.07 88888.00 2014-05-04 12:22:39.875 124 12471.80 142.38 54804.10 88888.00 2014-05-04 12:22:40.000 124 12471.83 142.35 54804.10 88888.00 2014-05-04 12:22:40.125 124 12471.85 142.35 54804.10 88888.00 2014-05-04 12:22:40.250 124 12471.83 142.35 54804.12 88888.00 2014-05-04 12:22:40.375 124 12471.80 142.38 54804.15 88888.00 2014-05-04 12:22:40.500 124 12471.73 142.35 54804.12 88888.00 2014-05-04 12:22:40.625 124 12471.67 142.38 54804.12 88888.00 2014-05-04 12:22:40.750 124 12471.70 142.38 54804.12 88888.00 2014-05-04 12:22:40.875 124 12471.70 142.40 54804.15 88888.00 2014-05-04 12:22:41.000 124 12471.70 142.38 54804.15 88888.00 2014-05-04 12:22:41.125 124 12471.67 142.35 54804.15 88888.00 2014-05-04 12:22:41.250 124 12471.65 142.32 54804.15 88888.00 2014-05-04 12:22:41.375 124 12471.70 142.35 54804.15 88888.00 2014-05-04 12:22:41.500 124 12471.70 142.35 54804.15 88888.00 2014-05-04 12:22:41.625 124 12471.75 142.35 54804.15 88888.00 2014-05-04 12:22:41.750 124 12471.80 142.38 54804.20 88888.00 2014-05-04 12:22:41.875 124 12471.77 142.40 54804.18 88888.00 2014-05-04 12:22:42.000 124 12471.75 142.40 54804.18 88888.00 2014-05-04 12:22:42.125 124 12471.77 142.40 54804.18 88888.00 2014-05-04 12:22:42.250 124 12471.80 142.40 54804.15 88888.00 2014-05-04 12:22:42.375 124 12471.80 142.43 54804.18 88888.00 2014-05-04 12:22:42.500 124 12471.77 142.40 54804.18 88888.00 2014-05-04 12:22:42.625 124 12471.73 142.38 54804.15 88888.00 2014-05-04 12:22:42.750 124 12471.75 142.35 54804.15 88888.00 2014-05-04 12:22:42.875 124 12471.77 142.40 54804.20 88888.00 2014-05-04 12:22:43.000 124 12471.80 142.40 54804.18 88888.00 2014-05-04 12:22:43.125 124 12471.85 142.38 54804.18 88888.00 2014-05-04 12:22:43.250 124 12471.83 142.43 54804.20 88888.00 2014-05-04 12:22:43.375 124 12471.85 142.40 54804.20 88888.00 2014-05-04 12:22:43.500 124 12471.83 142.45 54804.22 88888.00 2014-05-04 12:22:43.625 124 12471.83 142.47 54804.22 88888.00 2014-05-04 12:22:43.750 124 12471.80 142.45 54804.22 88888.00 2014-05-04 12:22:43.875 124 12471.85 142.40 54804.25 88888.00 2014-05-04 12:22:44.000 124 12471.80 142.40 54804.25 88888.00 2014-05-04 12:22:44.125 124 12471.80 142.43 54804.25 88888.00 2014-05-04 12:22:44.250 124 12471.75 142.40 54804.28 88888.00 2014-05-04 12:22:44.375 124 12471.73 142.43 54804.28 88888.00 2014-05-04 12:22:44.500 124 12471.75 142.43 54804.28 88888.00 2014-05-04 12:22:44.625 124 12471.83 142.45 54804.30 88888.00 2014-05-04 12:22:44.750 124 12471.83 142.47 54804.30 88888.00 2014-05-04 12:22:44.875 124 12471.70 142.47 54804.30 88888.00 2014-05-04 12:22:45.000 124 12471.73 142.45 54804.30 88888.00 2014-05-04 12:22:45.125 124 12471.75 142.47 54804.32 88888.00 2014-05-04 12:22:45.250 124 12471.70 142.45 54804.32 88888.00 2014-05-04 12:22:45.375 124 12471.70 142.43 54804.32 88888.00 2014-05-04 12:22:45.500 124 12471.73 142.43 54804.32 88888.00 2014-05-04 12:22:45.625 124 12471.67 142.43 54804.35 88888.00 2014-05-04 12:22:45.750 124 12471.65 142.43 54804.32 88888.00 2014-05-04 12:22:45.875 124 12471.65 142.43 54804.35 88888.00 2014-05-04 12:22:46.000 124 12471.67 142.43 54804.35 88888.00 2014-05-04 12:22:46.125 124 12471.70 142.43 54804.40 88888.00 2014-05-04 12:22:46.250 124 12471.70 142.43 54804.35 88888.00 2014-05-04 12:22:46.375 124 12471.67 142.45 54804.38 88888.00 2014-05-04 12:22:46.500 124 12471.67 142.45 54804.35 88888.00 2014-05-04 12:22:46.625 124 12471.67 142.45 54804.38 88888.00 2014-05-04 12:22:46.750 124 12471.70 142.43 54804.35 88888.00 2014-05-04 12:22:46.875 124 12471.75 142.45 54804.38 88888.00 2014-05-04 12:22:47.000 124 12471.80 142.45 54804.35 88888.00 2014-05-04 12:22:47.125 124 12471.75 142.45 54804.38 88888.00 2014-05-04 12:22:47.250 124 12471.70 142.40 54804.38 88888.00 2014-05-04 12:22:47.375 124 12471.65 142.43 54804.40 88888.00 2014-05-04 12:22:47.500 124 12471.67 142.43 54804.43 88888.00 2014-05-04 12:22:47.625 124 12471.70 142.43 54804.43 88888.00 2014-05-04 12:22:47.750 124 12471.70 142.43 54804.43 88888.00 2014-05-04 12:22:47.875 124 12471.70 142.43 54804.43 88888.00 2014-05-04 12:22:48.000 124 12471.73 142.45 54804.43 88888.00 2014-05-04 12:22:48.125 124 12471.70 142.45 54804.45 88888.00 2014-05-04 12:22:48.250 124 12471.67 142.47 54804.47 88888.00 2014-05-04 12:22:48.375 124 12471.73 142.45 54804.47 88888.00 2014-05-04 12:22:48.500 124 12471.73 142.45 54804.47 88888.00 2014-05-04 12:22:48.625 124 12471.75 142.45 54804.47 88888.00 2014-05-04 12:22:48.750 124 12471.77 142.45 54804.45 88888.00 2014-05-04 12:22:48.875 124 12471.70 142.40 54804.47 88888.00 2014-05-04 12:22:49.000 124 12471.67 142.43 54804.43 88888.00 2014-05-04 12:22:49.125 124 12471.67 142.43 54804.45 88888.00 2014-05-04 12:22:49.250 124 12471.70 142.40 54804.47 88888.00 2014-05-04 12:22:49.375 124 12471.67 142.43 54804.47 88888.00 2014-05-04 12:22:49.500 124 12471.65 142.43 54804.45 88888.00 2014-05-04 12:22:49.625 124 12471.65 142.45 54804.47 88888.00 2014-05-04 12:22:49.750 124 12471.75 142.45 54804.47 88888.00 2014-05-04 12:22:49.875 124 12471.77 142.45 54804.50 88888.00 2014-05-04 12:22:50.000 124 12471.65 142.45 54804.50 88888.00 2014-05-04 12:22:50.125 124 12471.65 142.45 54804.53 88888.00 2014-05-04 12:22:50.250 124 12471.65 142.40 54804.50 88888.00 2014-05-04 12:22:50.375 124 12471.67 142.45 54804.50 88888.00 2014-05-04 12:22:50.500 124 12471.62 142.45 54804.47 88888.00 2014-05-04 12:22:50.625 124 12471.60 142.45 54804.50 88888.00 2014-05-04 12:22:50.750 124 12471.65 142.47 54804.50 88888.00 2014-05-04 12:22:50.875 124 12471.75 142.50 54804.53 88888.00 2014-05-04 12:22:51.000 124 12471.77 142.47 54804.50 88888.00 2014-05-04 12:22:51.125 124 12471.83 142.45 54804.55 88888.00 2014-05-04 12:22:51.250 124 12471.73 142.45 54804.55 88888.00 2014-05-04 12:22:51.375 124 12471.70 142.47 54804.57 88888.00 2014-05-04 12:22:51.500 124 12471.67 142.50 54804.57 88888.00 2014-05-04 12:22:51.625 124 12471.65 142.53 54804.57 88888.00 2014-05-04 12:22:51.750 124 12471.67 142.50 54804.57 88888.00 2014-05-04 12:22:51.875 124 12471.67 142.50 54804.57 88888.00 2014-05-04 12:22:52.000 124 12471.65 142.50 54804.55 88888.00 2014-05-04 12:22:52.125 124 12471.73 142.47 54804.55 88888.00 2014-05-04 12:22:52.250 124 12471.75 142.50 54804.55 88888.00 2014-05-04 12:22:52.375 124 12471.75 142.47 54804.55 88888.00 2014-05-04 12:22:52.500 124 12471.67 142.47 54804.57 88888.00 2014-05-04 12:22:52.625 124 12471.67 142.50 54804.60 88888.00 2014-05-04 12:22:52.750 124 12471.70 142.53 54804.60 88888.00 2014-05-04 12:22:52.875 124 12471.75 142.50 54804.60 88888.00 2014-05-04 12:22:53.000 124 12471.77 142.47 54804.60 88888.00 2014-05-04 12:22:53.125 124 12471.77 142.50 54804.60 88888.00 2014-05-04 12:22:53.250 124 12471.75 142.50 54804.62 88888.00 2014-05-04 12:22:53.375 124 12471.75 142.50 54804.62 88888.00 2014-05-04 12:22:53.500 124 12471.75 142.45 54804.62 88888.00 2014-05-04 12:22:53.625 124 12471.80 142.53 54804.62 88888.00 2014-05-04 12:22:53.750 124 12471.75 142.53 54804.62 88888.00 2014-05-04 12:22:53.875 124 12471.75 142.47 54804.60 88888.00 2014-05-04 12:22:54.000 124 12471.77 142.50 54804.62 88888.00 2014-05-04 12:22:54.125 124 12471.77 142.53 54804.68 88888.00 2014-05-04 12:22:54.250 124 12471.75 142.55 54804.68 88888.00 2014-05-04 12:22:54.375 124 12471.83 142.55 54804.65 88888.00 2014-05-04 12:22:54.500 124 12471.85 142.53 54804.62 88888.00 2014-05-04 12:22:54.625 124 12471.83 142.50 54804.62 88888.00 2014-05-04 12:22:54.750 124 12471.75 142.53 54804.65 88888.00 2014-05-04 12:22:54.875 124 12471.70 142.53 54804.68 88888.00 2014-05-04 12:22:55.000 124 12471.67 142.53 54804.68 88888.00 2014-05-04 12:22:55.125 124 12471.70 142.53 54804.70 88888.00 2014-05-04 12:22:55.250 124 12471.70 142.57 54804.72 88888.00 2014-05-04 12:22:55.375 124 12471.73 142.57 54804.70 88888.00 2014-05-04 12:22:55.500 124 12471.75 142.55 54804.68 88888.00 2014-05-04 12:22:55.625 124 12471.73 142.55 54804.70 88888.00 2014-05-04 12:22:55.750 124 12471.73 142.57 54804.70 88888.00 2014-05-04 12:22:55.875 124 12471.75 142.60 54804.72 88888.00 2014-05-04 12:22:56.000 124 12471.77 142.57 54804.70 88888.00 2014-05-04 12:22:56.125 124 12471.85 142.57 54804.72 88888.00 2014-05-04 12:22:56.250 124 12471.77 142.57 54804.75 88888.00 2014-05-04 12:22:56.375 124 12471.77 142.57 54804.72 88888.00 2014-05-04 12:22:56.500 124 12471.77 142.60 54804.72 88888.00 2014-05-04 12:22:56.625 124 12471.88 142.62 54804.75 88888.00 2014-05-04 12:22:56.750 124 12471.92 142.60 54804.75 88888.00 2014-05-04 12:22:56.875 124 12471.90 142.57 54804.72 88888.00 2014-05-04 12:22:57.000 124 12471.75 142.55 54804.72 88888.00 2014-05-04 12:22:57.125 124 12471.73 142.60 54804.75 88888.00 2014-05-04 12:22:57.250 124 12471.67 142.57 54804.80 88888.00 2014-05-04 12:22:57.375 124 12471.65 142.57 54804.78 88888.00 2014-05-04 12:22:57.500 124 12471.67 142.57 54804.78 88888.00 2014-05-04 12:22:57.625 124 12471.73 142.60 54804.80 88888.00 2014-05-04 12:22:57.750 124 12471.70 142.60 54804.80 88888.00 2014-05-04 12:22:57.875 124 12471.67 142.60 54804.78 88888.00 2014-05-04 12:22:58.000 124 12471.62 142.57 54804.78 88888.00 2014-05-04 12:22:58.125 124 12471.73 142.60 54804.80 88888.00 2014-05-04 12:22:58.250 124 12471.83 142.60 54804.82 88888.00 2014-05-04 12:22:58.375 124 12471.77 142.57 54804.80 88888.00 2014-05-04 12:22:58.500 124 12471.70 142.57 54804.78 88888.00 2014-05-04 12:22:58.625 124 12471.67 142.57 54804.78 88888.00 2014-05-04 12:22:58.750 124 12471.67 142.57 54804.75 88888.00 2014-05-04 12:22:58.875 124 12471.65 142.60 54804.80 88888.00 2014-05-04 12:22:59.000 124 12471.67 142.62 54804.78 88888.00 2014-05-04 12:22:59.125 124 12471.70 142.65 54804.80 88888.00 2014-05-04 12:22:59.250 124 12471.67 142.65 54804.80 88888.00 2014-05-04 12:22:59.375 124 12471.70 142.68 54804.82 88888.00 2014-05-04 12:22:59.500 124 12471.70 142.65 54804.80 88888.00 2014-05-04 12:22:59.625 124 12471.62 142.62 54804.80 88888.00 2014-05-04 12:22:59.750 124 12471.67 142.65 54804.82 88888.00 2014-05-04 12:22:59.875 124 12471.75 142.65 54804.85 88888.00 2014-05-04 12:23:00.000 124 12471.73 142.62 54804.82 88888.00 2014-05-04 12:23:00.125 124 12471.65 142.62 54804.85 88888.00 2014-05-04 12:23:00.250 124 12471.70 142.62 54804.82 88888.00 2014-05-04 12:23:00.375 124 12471.75 142.60 54804.85 88888.00 2014-05-04 12:23:00.500 124 12471.73 142.62 54804.85 88888.00 2014-05-04 12:23:00.625 124 12471.73 142.68 54804.88 88888.00 2014-05-04 12:23:00.750 124 12471.70 142.65 54804.85 88888.00 2014-05-04 12:23:00.875 124 12471.67 142.65 54804.85 88888.00 2014-05-04 12:23:01.000 124 12471.65 142.62 54804.85 88888.00 2014-05-04 12:23:01.125 124 12471.62 142.62 54804.88 88888.00 2014-05-04 12:23:01.250 124 12471.67 142.68 54804.90 88888.00 2014-05-04 12:23:01.375 124 12471.70 142.68 54804.90 88888.00 2014-05-04 12:23:01.500 124 12471.70 142.65 54804.88 88888.00 2014-05-04 12:23:01.625 124 12471.75 142.68 54804.90 88888.00 2014-05-04 12:23:01.750 124 12471.67 142.68 54804.93 88888.00 2014-05-04 12:23:01.875 124 12471.60 142.68 54804.90 88888.00 2014-05-04 12:23:02.000 124 12471.62 142.70 54804.90 88888.00 2014-05-04 12:23:02.125 124 12471.60 142.72 54804.93 88888.00 2014-05-04 12:23:02.250 124 12471.58 142.70 54804.88 88888.00 2014-05-04 12:23:02.375 124 12471.60 142.70 54804.93 88888.00 2014-05-04 12:23:02.500 124 12471.62 142.72 54804.93 88888.00 2014-05-04 12:23:02.625 124 12471.62 142.72 54804.93 88888.00 2014-05-04 12:23:02.750 124 12471.60 142.72 54804.93 88888.00 2014-05-04 12:23:02.875 124 12471.65 142.72 54804.93 88888.00 2014-05-04 12:23:03.000 124 12471.58 142.72 54804.90 88888.00 2014-05-04 12:23:03.125 124 12471.58 142.72 54804.93 88888.00 2014-05-04 12:23:03.250 124 12471.62 142.72 54804.93 88888.00 2014-05-04 12:23:03.375 124 12471.70 142.72 54804.93 88888.00 2014-05-04 12:23:03.500 124 12471.73 142.72 54804.93 88888.00 2014-05-04 12:23:03.625 124 12471.70 142.75 54804.93 88888.00 2014-05-04 12:23:03.750 124 12471.62 142.78 54804.95 88888.00 2014-05-04 12:23:03.875 124 12471.65 142.75 54804.97 88888.00 2014-05-04 12:23:04.000 124 12471.77 142.72 54804.97 88888.00 2014-05-04 12:23:04.125 124 12471.80 142.70 54805.00 88888.00 2014-05-04 12:23:04.250 124 12471.75 142.72 54805.00 88888.00 2014-05-04 12:23:04.375 124 12471.65 142.75 54805.00 88888.00 2014-05-04 12:23:04.500 124 12471.67 142.78 54805.00 88888.00 2014-05-04 12:23:04.625 124 12471.67 142.80 54805.03 88888.00 2014-05-04 12:23:04.750 124 12471.73 142.82 54805.03 88888.00 2014-05-04 12:23:04.875 124 12471.67 142.80 54805.03 88888.00 2014-05-04 12:23:05.000 124 12471.67 142.82 54805.00 88888.00 2014-05-04 12:23:05.125 124 12471.67 142.80 54805.03 88888.00 2014-05-04 12:23:05.250 124 12471.75 142.80 54805.05 88888.00 2014-05-04 12:23:05.375 124 12471.80 142.82 54805.03 88888.00 2014-05-04 12:23:05.500 124 12471.77 142.80 54805.00 88888.00 2014-05-04 12:23:05.625 124 12471.77 142.82 54805.00 88888.00 2014-05-04 12:23:05.750 124 12471.73 142.80 54805.00 88888.00 2014-05-04 12:23:05.875 124 12471.75 142.82 54805.03 88888.00 2014-05-04 12:23:06.000 124 12471.75 142.82 54805.03 88888.00 2014-05-04 12:23:06.125 124 12471.70 142.82 54805.03 88888.00 2014-05-04 12:23:06.250 124 12471.70 142.82 54805.05 88888.00 2014-05-04 12:23:06.375 124 12471.73 142.80 54805.05 88888.00 2014-05-04 12:23:06.500 124 12471.80 142.85 54805.05 88888.00 2014-05-04 12:23:06.625 124 12471.83 142.82 54805.05 88888.00 2014-05-04 12:23:06.750 124 12471.75 142.82 54805.05 88888.00 2014-05-04 12:23:06.875 124 12471.67 142.82 54805.03 88888.00 2014-05-04 12:23:07.000 124 12471.70 142.85 54805.05 88888.00 2014-05-04 12:23:07.125 124 12471.73 142.80 54805.05 88888.00 2014-05-04 12:23:07.250 124 12471.73 142.82 54805.07 88888.00 2014-05-04 12:23:07.375 124 12471.77 142.88 54805.05 88888.00 2014-05-04 12:23:07.500 124 12471.73 142.88 54805.05 88888.00 2014-05-04 12:23:07.625 124 12471.70 142.80 54805.07 88888.00 2014-05-04 12:23:07.750 124 12471.65 142.80 54805.05 88888.00 2014-05-04 12:23:07.875 124 12471.73 142.80 54805.07 88888.00 2014-05-04 12:23:08.000 124 12471.77 142.78 54805.10 88888.00 2014-05-04 12:23:08.125 124 12471.77 142.80 54805.10 88888.00 2014-05-04 12:23:08.250 124 12471.73 142.80 54805.10 88888.00 2014-05-04 12:23:08.375 124 12471.65 142.78 54805.10 88888.00 2014-05-04 12:23:08.500 124 12471.65 142.80 54805.12 88888.00 2014-05-04 12:23:08.625 124 12471.67 142.80 54805.12 88888.00 2014-05-04 12:23:08.750 124 12471.70 142.78 54805.07 88888.00 2014-05-04 12:23:08.875 124 12471.70 142.75 54805.12 88888.00 2014-05-04 12:23:09.000 124 12471.67 142.78 54805.10 88888.00 2014-05-04 12:23:09.125 124 12471.67 142.82 54805.10 88888.00 2014-05-04 12:23:09.250 124 12471.65 142.75 54805.12 88888.00 2014-05-04 12:23:09.375 124 12471.67 142.75 54805.12 88888.00 2014-05-04 12:23:09.500 124 12471.67 142.82 54805.20 88888.00 2014-05-04 12:23:09.625 124 12471.70 142.82 54805.18 88888.00 2014-05-04 12:23:09.750 124 12471.65 142.80 54805.15 88888.00 2014-05-04 12:23:09.875 124 12471.62 142.78 54805.15 88888.00 2014-05-04 12:23:10.000 124 12471.65 142.80 54805.18 88888.00 2014-05-04 12:23:10.125 124 12471.65 142.78 54805.20 88888.00 2014-05-04 12:23:10.250 124 12471.65 142.75 54805.20 88888.00 2014-05-04 12:23:10.375 124 12471.62 142.72 54805.18 88888.00 2014-05-04 12:23:10.500 124 12471.60 142.78 54805.15 88888.00 2014-05-04 12:23:10.625 124 12471.58 142.78 54805.18 88888.00 2014-05-04 12:23:10.750 124 12471.60 142.78 54805.20 88888.00 2014-05-04 12:23:10.875 124 12471.60 142.78 54805.20 88888.00 2014-05-04 12:23:11.000 124 12471.62 142.78 54805.20 88888.00 2014-05-04 12:23:11.125 124 12471.65 142.80 54805.20 88888.00 2014-05-04 12:23:11.250 124 12471.70 142.78 54805.18 88888.00 2014-05-04 12:23:11.375 124 12471.70 142.78 54805.18 88888.00 2014-05-04 12:23:11.500 124 12471.67 142.80 54805.20 88888.00 2014-05-04 12:23:11.625 124 12471.70 142.80 54805.22 88888.00 2014-05-04 12:23:11.750 124 12471.65 142.78 54805.22 88888.00 2014-05-04 12:23:11.875 124 12471.58 142.75 54805.22 88888.00 2014-05-04 12:23:12.000 124 12471.60 142.75 54805.22 88888.00 2014-05-04 12:23:12.125 124 12471.58 142.80 54805.28 88888.00 2014-05-04 12:23:12.250 124 12471.50 142.78 54805.28 88888.00 2014-05-04 12:23:12.375 124 12471.52 142.75 54805.25 88888.00 2014-05-04 12:23:12.500 124 12471.50 142.75 54805.25 88888.00 2014-05-04 12:23:12.625 124 12471.52 142.78 54805.25 88888.00 2014-05-04 12:23:12.750 124 12471.58 142.75 54805.25 88888.00 2014-05-04 12:23:12.875 124 12471.60 142.75 54805.25 88888.00 2014-05-04 12:23:13.000 124 12471.60 142.78 54805.25 88888.00 2014-05-04 12:23:13.125 124 12471.65 142.78 54805.25 88888.00 2014-05-04 12:23:13.250 124 12471.62 142.72 54805.28 88888.00 2014-05-04 12:23:13.375 124 12471.60 142.78 54805.25 88888.00 2014-05-04 12:23:13.500 124 12471.55 142.80 54805.22 88888.00 2014-05-04 12:23:13.625 124 12471.52 142.80 54805.25 88888.00 2014-05-04 12:23:13.750 124 12471.50 142.80 54805.25 88888.00 2014-05-04 12:23:13.875 124 12471.45 142.80 54805.30 88888.00 2014-05-04 12:23:14.000 124 12471.48 142.75 54805.30 88888.00 2014-05-04 12:23:14.125 124 12471.48 142.75 54805.32 88888.00 2014-05-04 12:23:14.250 124 12471.50 142.75 54805.32 88888.00 2014-05-04 12:23:14.375 124 12471.58 142.78 54805.32 88888.00 2014-05-04 12:23:14.500 124 12471.55 142.80 54805.38 88888.00 2014-05-04 12:23:14.625 124 12471.60 142.80 54805.38 88888.00 2014-05-04 12:23:14.750 124 12471.60 142.78 54805.35 88888.00 2014-05-04 12:23:14.875 124 12471.55 142.72 54805.30 88888.00 2014-05-04 12:23:15.000 124 12471.55 142.78 54805.30 88888.00 2014-05-04 12:23:15.125 124 12471.52 142.78 54805.32 88888.00 2014-05-04 12:23:15.250 124 12471.55 142.75 54805.32 88888.00 2014-05-04 12:23:15.375 124 12471.60 142.78 54805.30 88888.00 2014-05-04 12:23:15.500 124 12471.55 142.80 54805.30 88888.00 2014-05-04 12:23:15.625 124 12471.50 142.80 54805.32 88888.00 2014-05-04 12:23:15.750 124 12471.50 142.80 54805.32 88888.00 2014-05-04 12:23:15.875 124 12471.60 142.82 54805.35 88888.00 2014-05-04 12:23:16.000 124 12471.60 142.80 54805.35 88888.00 2014-05-04 12:23:16.125 124 12471.62 142.78 54805.38 88888.00 2014-05-04 12:23:16.250 124 12471.58 142.78 54805.38 88888.00 2014-05-04 12:23:16.375 124 12471.65 142.80 54805.38 88888.00 2014-05-04 12:23:16.500 124 12471.67 142.85 54805.35 88888.00 2014-05-04 12:23:16.625 124 12471.62 142.80 54805.32 88888.00 2014-05-04 12:23:16.750 124 12471.58 142.78 54805.35 88888.00 2014-05-04 12:23:16.875 124 12471.58 142.80 54805.35 88888.00 2014-05-04 12:23:17.000 124 12471.58 142.82 54805.35 88888.00 2014-05-04 12:23:17.125 124 12471.58 142.82 54805.40 88888.00 2014-05-04 12:23:17.250 124 12471.58 142.80 54805.43 88888.00 2014-05-04 12:23:17.375 124 12471.62 142.80 54805.40 88888.00 2014-05-04 12:23:17.500 124 12471.62 142.80 54805.38 88888.00 2014-05-04 12:23:17.625 124 12471.58 142.80 54805.38 88888.00 2014-05-04 12:23:17.750 124 12471.52 142.80 54805.38 88888.00 2014-05-04 12:23:17.875 124 12471.50 142.82 54805.40 88888.00 2014-05-04 12:23:18.000 124 12471.60 142.85 54805.38 88888.00 2014-05-04 12:23:18.125 124 12471.62 142.78 54805.38 88888.00 2014-05-04 12:23:18.250 124 12471.60 142.80 54805.40 88888.00 2014-05-04 12:23:18.375 124 12471.62 142.82 54805.38 88888.00 2014-05-04 12:23:18.500 124 12471.60 142.82 54805.43 88888.00 2014-05-04 12:23:18.625 124 12471.58 142.88 54805.45 88888.00 2014-05-04 12:23:18.750 124 12471.55 142.88 54805.45 88888.00 2014-05-04 12:23:18.875 124 12471.55 142.85 54805.45 88888.00 2014-05-04 12:23:19.000 124 12471.52 142.88 54805.43 88888.00 2014-05-04 12:23:19.125 124 12471.50 142.85 54805.43 88888.00 2014-05-04 12:23:19.250 124 12471.55 142.78 54805.43 88888.00 2014-05-04 12:23:19.375 124 12471.65 142.82 54805.43 88888.00 2014-05-04 12:23:19.500 124 12471.65 142.82 54805.45 88888.00 2014-05-04 12:23:19.625 124 12471.62 142.82 54805.45 88888.00 2014-05-04 12:23:19.750 124 12471.58 142.82 54805.45 88888.00 2014-05-04 12:23:19.875 124 12471.65 142.82 54805.45 88888.00 2014-05-04 12:23:20.000 124 12471.62 142.82 54805.47 88888.00 2014-05-04 12:23:20.125 124 12471.62 142.85 54805.47 88888.00 2014-05-04 12:23:20.250 124 12471.58 142.85 54805.47 88888.00 2014-05-04 12:23:20.375 124 12471.60 142.85 54805.47 88888.00 2014-05-04 12:23:20.500 124 12471.58 142.82 54805.47 88888.00 2014-05-04 12:23:20.625 124 12471.62 142.85 54805.47 88888.00 2014-05-04 12:23:20.750 124 12471.65 142.80 54805.45 88888.00 2014-05-04 12:23:20.875 124 12471.65 142.80 54805.47 88888.00 2014-05-04 12:23:21.000 124 12471.60 142.82 54805.47 88888.00 2014-05-04 12:23:21.125 124 12471.55 142.82 54805.47 88888.00 2014-05-04 12:23:21.250 124 12471.62 142.82 54805.50 88888.00 2014-05-04 12:23:21.375 124 12471.65 142.85 54805.50 88888.00 2014-05-04 12:23:21.500 124 12471.60 142.85 54805.47 88888.00 2014-05-04 12:23:21.625 124 12471.62 142.85 54805.47 88888.00 2014-05-04 12:23:21.750 124 12471.65 142.85 54805.47 88888.00 2014-05-04 12:23:21.875 124 12471.62 142.85 54805.50 88888.00 2014-05-04 12:23:22.000 124 12471.62 142.82 54805.53 88888.00 2014-05-04 12:23:22.125 124 12471.65 142.85 54805.53 88888.00 2014-05-04 12:23:22.250 124 12471.65 142.85 54805.53 88888.00 2014-05-04 12:23:22.375 124 12471.62 142.85 54805.53 88888.00 2014-05-04 12:23:22.500 124 12471.60 142.85 54805.53 88888.00 2014-05-04 12:23:22.625 124 12471.58 142.82 54805.47 88888.00 2014-05-04 12:23:22.750 124 12471.58 142.85 54805.50 88888.00 2014-05-04 12:23:22.875 124 12471.60 142.82 54805.50 88888.00 2014-05-04 12:23:23.000 124 12471.55 142.88 54805.50 88888.00 2014-05-04 12:23:23.125 124 12471.55 142.88 54805.50 88888.00 2014-05-04 12:23:23.250 124 12471.55 142.88 54805.53 88888.00 2014-05-04 12:23:23.375 124 12471.52 142.90 54805.50 88888.00 2014-05-04 12:23:23.500 124 12471.55 142.85 54805.50 88888.00 2014-05-04 12:23:23.625 124 12471.52 142.85 54805.53 88888.00 2014-05-04 12:23:23.750 124 12471.58 142.82 54805.53 88888.00 2014-05-04 12:23:23.875 124 12471.55 142.88 54805.55 88888.00 2014-05-04 12:23:24.000 124 12471.52 142.88 54805.53 88888.00 2014-05-04 12:23:24.125 124 12471.50 142.85 54805.53 88888.00 2014-05-04 12:23:24.250 124 12471.50 142.82 54805.53 88888.00 2014-05-04 12:23:24.375 124 12471.52 142.85 54805.55 88888.00 2014-05-04 12:23:24.500 124 12471.50 142.88 54805.55 88888.00 2014-05-04 12:23:24.625 124 12471.50 142.85 54805.57 88888.00 2014-05-04 12:23:24.750 124 12471.48 142.85 54805.55 88888.00 2014-05-04 12:23:24.875 124 12471.48 142.82 54805.55 88888.00 2014-05-04 12:23:25.000 124 12471.42 142.82 54805.55 88888.00 2014-05-04 12:23:25.125 124 12471.42 142.78 54805.55 88888.00 2014-05-04 12:23:25.250 124 12471.45 142.82 54805.57 88888.00 2014-05-04 12:23:25.375 124 12471.50 142.88 54805.57 88888.00 2014-05-04 12:23:25.500 124 12471.48 142.90 54805.57 88888.00 2014-05-04 12:23:25.625 124 12471.42 142.88 54805.57 88888.00 2014-05-04 12:23:25.750 124 12471.38 142.85 54805.57 88888.00 2014-05-04 12:23:25.875 124 12471.42 142.85 54805.57 88888.00 2014-05-04 12:23:26.000 124 12471.42 142.85 54805.55 88888.00 2014-05-04 12:23:26.125 124 12471.45 142.85 54805.57 88888.00 2014-05-04 12:23:26.250 124 12471.45 142.88 54805.60 88888.00 2014-05-04 12:23:26.375 124 12471.55 142.90 54805.62 88888.00 2014-05-04 12:23:26.500 124 12471.58 142.93 54805.62 88888.00 2014-05-04 12:23:26.625 124 12471.58 142.93 54805.57 88888.00 2014-05-04 12:23:26.750 124 12471.52 142.88 54805.57 88888.00 2014-05-04 12:23:26.875 124 12471.48 142.85 54805.57 88888.00 2014-05-04 12:23:27.000 124 12471.45 142.90 54805.60 88888.00 2014-05-04 12:23:27.125 124 12471.50 142.90 54805.60 88888.00 2014-05-04 12:23:27.250 124 12471.52 142.85 54805.57 88888.00 2014-05-04 12:23:27.375 124 12471.55 142.88 54805.57 88888.00 2014-05-04 12:23:27.500 124 12471.55 142.90 54805.60 88888.00 2014-05-04 12:23:27.625 124 12471.48 142.90 54805.57 88888.00 2014-05-04 12:23:27.750 124 12471.45 142.90 54805.57 88888.00 2014-05-04 12:23:27.875 124 12471.52 142.93 54805.57 88888.00 2014-05-04 12:23:28.000 124 12471.58 142.93 54805.57 88888.00 2014-05-04 12:23:28.125 124 12471.55 142.95 54805.60 88888.00 2014-05-04 12:23:28.250 124 12471.45 142.90 54805.60 88888.00 2014-05-04 12:23:28.375 124 12471.45 142.90 54805.60 88888.00 2014-05-04 12:23:28.500 124 12471.48 142.90 54805.60 88888.00 2014-05-04 12:23:28.625 124 12471.52 142.93 54805.62 88888.00 2014-05-04 12:23:28.750 124 12471.58 142.93 54805.60 88888.00 2014-05-04 12:23:28.875 124 12471.52 142.93 54805.60 88888.00 2014-05-04 12:23:29.000 124 12471.55 142.88 54805.55 88888.00 2014-05-04 12:23:29.125 124 12471.58 142.88 54805.57 88888.00 2014-05-04 12:23:29.250 124 12471.55 142.88 54805.60 88888.00 2014-05-04 12:23:29.375 124 12471.58 142.93 54805.60 88888.00 2014-05-04 12:23:29.500 124 12471.55 142.93 54805.62 88888.00 2014-05-04 12:23:29.625 124 12471.58 142.95 54805.65 88888.00 2014-05-04 12:23:29.750 124 12471.65 142.97 54805.65 88888.00 2014-05-04 12:23:29.875 124 12471.58 142.95 54805.65 88888.00 2014-05-04 12:23:30.000 124 12471.50 142.95 54805.60 88888.00 2014-05-04 12:23:30.125 124 12471.42 142.93 54805.62 88888.00 2014-05-04 12:23:30.250 124 12471.48 142.95 54805.68 88888.00 2014-05-04 12:23:30.375 124 12471.55 142.97 54805.65 88888.00 2014-05-04 12:23:30.500 124 12471.52 142.93 54805.65 88888.00 2014-05-04 12:23:30.625 124 12471.52 142.95 54805.65 88888.00 2014-05-04 12:23:30.750 124 12471.58 142.95 54805.65 88888.00 2014-05-04 12:23:30.875 124 12471.62 142.93 54805.65 88888.00 2014-05-04 12:23:31.000 124 12471.70 142.93 54805.62 88888.00 2014-05-04 12:23:31.125 124 12471.70 142.95 54805.65 88888.00 2014-05-04 12:23:31.250 124 12471.58 142.97 54805.65 88888.00 2014-05-04 12:23:31.375 124 12471.52 142.95 54805.65 88888.00 2014-05-04 12:23:31.500 124 12471.55 142.93 54805.65 88888.00 2014-05-04 12:23:31.625 124 12471.55 142.95 54805.65 88888.00 2014-05-04 12:23:31.750 124 12471.60 142.97 54805.65 88888.00 2014-05-04 12:23:31.875 124 12471.62 142.97 54805.62 88888.00 2014-05-04 12:23:32.000 124 12471.65 142.97 54805.65 88888.00 2014-05-04 12:23:32.125 124 12471.67 143.03 54805.65 88888.00 2014-05-04 12:23:32.250 124 12471.65 143.05 54805.68 88888.00 2014-05-04 12:23:32.375 124 12471.65 143.07 54805.70 88888.00 2014-05-04 12:23:32.500 124 12471.60 143.05 54805.70 88888.00 2014-05-04 12:23:32.625 124 12471.67 143.05 54805.70 88888.00 2014-05-04 12:23:32.750 124 12471.70 143.05 54805.65 88888.00 2014-05-04 12:23:32.875 124 12471.67 143.05 54805.65 88888.00 2014-05-04 12:23:33.000 124 12471.65 143.05 54805.62 88888.00 2014-05-04 12:23:33.125 124 12471.62 143.03 54805.68 88888.00 2014-05-04 12:23:33.250 124 12471.58 143.00 54805.70 88888.00 2014-05-04 12:23:33.375 124 12471.60 143.03 54805.72 88888.00 2014-05-04 12:23:33.500 124 12471.65 143.05 54805.70 88888.00 2014-05-04 12:23:33.625 124 12471.60 143.07 54805.68 88888.00 2014-05-04 12:23:33.750 124 12471.60 143.07 54805.72 88888.00 2014-05-04 12:23:33.875 124 12471.67 143.07 54805.70 88888.00 2014-05-04 12:23:34.000 124 12471.73 143.05 54805.70 88888.00 2014-05-04 12:23:34.125 124 12471.75 143.10 54805.75 88888.00 2014-05-04 12:23:34.250 124 12471.70 143.10 54805.72 88888.00 2014-05-04 12:23:34.375 124 12471.62 143.07 54805.75 88888.00 2014-05-04 12:23:34.500 124 12471.62 143.07 54805.70 88888.00 2014-05-04 12:23:34.625 124 12471.65 143.10 54805.72 88888.00 2014-05-04 12:23:34.750 124 12471.65 143.12 54805.75 88888.00 2014-05-04 12:23:34.875 124 12471.60 143.15 54805.80 88888.00 2014-05-04 12:23:35.000 124 12471.55 143.10 54805.75 88888.00 2014-05-04 12:23:35.125 124 12471.55 143.12 54805.70 88888.00 2014-05-04 12:23:35.250 124 12471.55 143.12 54805.72 88888.00 2014-05-04 12:23:35.375 124 12471.60 143.12 54805.75 88888.00 2014-05-04 12:23:35.500 124 12471.58 143.12 54805.70 88888.00 2014-05-04 12:23:35.625 124 12471.60 143.10 54805.75 88888.00 2014-05-04 12:23:35.750 124 12471.62 143.10 54805.75 88888.00 2014-05-04 12:23:35.875 124 12471.62 143.15 54805.78 88888.00 2014-05-04 12:23:36.000 124 12471.52 143.10 54805.80 88888.00 2014-05-04 12:23:36.125 124 12471.50 143.12 54805.78 88888.00 2014-05-04 12:23:36.250 124 12471.50 143.15 54805.78 88888.00 2014-05-04 12:23:36.375 124 12471.52 143.15 54805.75 88888.00 2014-05-04 12:23:36.500 124 12471.50 143.15 54805.78 88888.00 2014-05-04 12:23:36.625 124 12471.52 143.15 54805.80 88888.00 2014-05-04 12:23:36.750 124 12471.55 143.12 54805.80 88888.00 2014-05-04 12:23:36.875 124 12471.58 143.12 54805.78 88888.00 2014-05-04 12:23:37.000 124 12471.55 143.12 54805.75 88888.00 2014-05-04 12:23:37.125 124 12471.60 143.12 54805.80 88888.00 2014-05-04 12:23:37.250 124 12471.60 143.10 54805.78 88888.00 2014-05-04 12:23:37.375 124 12471.58 143.10 54805.78 88888.00 2014-05-04 12:23:37.500 124 12471.58 143.10 54805.80 88888.00 2014-05-04 12:23:37.625 124 12471.55 143.10 54805.82 88888.00 2014-05-04 12:23:37.750 124 12471.60 143.12 54805.85 88888.00 2014-05-04 12:23:37.875 124 12471.62 143.15 54805.85 88888.00 2014-05-04 12:23:38.000 124 12471.55 143.10 54805.78 88888.00 2014-05-04 12:23:38.125 124 12471.55 143.05 54805.82 88888.00 2014-05-04 12:23:38.250 124 12471.58 143.07 54805.82 88888.00 2014-05-04 12:23:38.375 124 12471.58 143.07 54805.80 88888.00 2014-05-04 12:23:38.500 124 12471.52 143.05 54805.82 88888.00 2014-05-04 12:23:38.625 124 12471.52 143.10 54805.80 88888.00 2014-05-04 12:23:38.750 124 12471.58 143.12 54805.80 88888.00 2014-05-04 12:23:38.875 124 12471.60 143.10 54805.80 88888.00 2014-05-04 12:23:39.000 124 12471.62 143.07 54805.78 88888.00 2014-05-04 12:23:39.125 124 12471.65 143.12 54805.80 88888.00 2014-05-04 12:23:39.250 124 12471.58 143.10 54805.88 88888.00 2014-05-04 12:23:39.375 124 12471.55 143.10 54805.85 88888.00 2014-05-04 12:23:39.500 124 12471.50 143.10 54805.85 88888.00 2014-05-04 12:23:39.625 124 12471.48 143.10 54805.82 88888.00 2014-05-04 12:23:39.750 124 12471.50 143.12 54805.82 88888.00 2014-05-04 12:23:39.875 124 12471.50 143.10 54805.85 88888.00 2014-05-04 12:23:40.000 124 12471.52 143.12 54805.80 88888.00 2014-05-04 12:23:40.125 124 12471.58 143.12 54805.85 88888.00 2014-05-04 12:23:40.250 124 12471.55 143.12 54805.85 88888.00 2014-05-04 12:23:40.375 124 12471.60 143.12 54805.85 88888.00 2014-05-04 12:23:40.500 124 12471.58 143.12 54805.85 88888.00 2014-05-04 12:23:40.625 124 12471.52 143.10 54805.85 88888.00 2014-05-04 12:23:40.750 124 12471.52 143.12 54805.88 88888.00 2014-05-04 12:23:40.875 124 12471.60 143.10 54805.88 88888.00 2014-05-04 12:23:41.000 124 12471.60 143.10 54805.85 88888.00 2014-05-04 12:23:41.125 124 12471.52 143.10 54805.88 88888.00 2014-05-04 12:23:41.250 124 12471.50 143.15 54805.88 88888.00 2014-05-04 12:23:41.375 124 12471.50 143.12 54805.85 88888.00 2014-05-04 12:23:41.500 124 12471.55 143.12 54805.85 88888.00 2014-05-04 12:23:41.625 124 12471.52 143.15 54805.88 88888.00 2014-05-04 12:23:41.750 124 12471.52 143.15 54805.88 88888.00 2014-05-04 12:23:41.875 124 12471.55 143.15 54805.88 88888.00 2014-05-04 12:23:42.000 124 12471.60 143.18 54805.88 88888.00 2014-05-04 12:23:42.125 124 12471.62 143.18 54805.85 88888.00 2014-05-04 12:23:42.250 124 12471.60 143.12 54805.85 88888.00 2014-05-04 12:23:42.375 124 12471.65 143.15 54805.85 88888.00 2014-05-04 12:23:42.500 124 12471.62 143.15 54805.88 88888.00 2014-05-04 12:23:42.625 124 12471.65 143.18 54805.88 88888.00 2014-05-04 12:23:42.750 124 12471.65 143.18 54805.88 88888.00 2014-05-04 12:23:42.875 124 12471.65 143.15 54805.85 88888.00 2014-05-04 12:23:43.000 124 12471.65 143.15 54805.88 88888.00 2014-05-04 12:23:43.125 124 12471.67 143.15 54805.88 88888.00 2014-05-04 12:23:43.250 124 12471.65 143.12 54805.93 88888.00 2014-05-04 12:23:43.375 124 12471.65 143.15 54805.93 88888.00 2014-05-04 12:23:43.500 124 12471.62 143.15 54805.93 88888.00 2014-05-04 12:23:43.625 124 12471.55 143.12 54805.90 88888.00 2014-05-04 12:23:43.750 124 12471.60 143.12 54805.88 88888.00 2014-05-04 12:23:43.875 124 12471.65 143.15 54805.90 88888.00 2014-05-04 12:23:44.000 124 12471.70 143.15 54805.90 88888.00 2014-05-04 12:23:44.125 124 12471.70 143.15 54805.90 88888.00 2014-05-04 12:23:44.250 124 12471.65 143.15 54805.90 88888.00 2014-05-04 12:23:44.375 124 12471.67 143.18 54805.93 88888.00 2014-05-04 12:23:44.500 124 12471.65 143.20 54805.93 88888.00 2014-05-04 12:23:44.625 124 12471.60 143.18 54805.88 88888.00 2014-05-04 12:23:44.750 124 12471.62 143.18 54805.88 88888.00 2014-05-04 12:23:44.875 124 12471.70 143.20 54805.90 88888.00 2014-05-04 12:23:45.000 124 12471.70 143.18 54805.88 88888.00 2014-05-04 12:23:45.125 124 12471.62 143.18 54805.88 88888.00 2014-05-04 12:23:45.250 124 12471.55 143.20 54805.95 88888.00 2014-05-04 12:23:45.375 124 12471.67 143.20 54805.90 88888.00 2014-05-04 12:23:45.500 124 12471.73 143.20 54805.90 88888.00 2014-05-04 12:23:45.625 124 12471.73 143.20 54805.95 88888.00 2014-05-04 12:23:45.750 124 12471.67 143.18 54805.93 88888.00 2014-05-04 12:23:45.875 124 12471.67 143.18 54805.93 88888.00 2014-05-04 12:23:46.000 124 12471.67 143.15 54805.97 88888.00 2014-05-04 12:23:46.125 124 12471.65 143.12 54805.95 88888.00 2014-05-04 12:23:46.250 124 12471.62 143.15 54805.95 88888.00 2014-05-04 12:23:46.375 124 12471.60 143.12 54805.93 88888.00 2014-05-04 12:23:46.500 124 12471.62 143.15 54805.90 88888.00 2014-05-04 12:23:46.625 124 12471.67 143.18 54805.95 88888.00 2014-05-04 12:23:46.750 124 12471.75 143.18 54805.93 88888.00 2014-05-04 12:23:46.875 124 12471.75 143.18 54805.93 88888.00 2014-05-04 12:23:47.000 124 12471.73 143.20 54805.95 88888.00 2014-05-04 12:23:47.125 124 12471.70 143.20 54805.95 88888.00 2014-05-04 12:23:47.250 124 12471.60 143.18 54805.97 88888.00 2014-05-04 12:23:47.375 124 12471.62 143.20 54805.95 88888.00 2014-05-04 12:23:47.500 124 12471.70 143.20 54805.93 88888.00 2014-05-04 12:23:47.625 124 12471.73 143.20 54805.97 88888.00 2014-05-04 12:23:47.750 124 12471.67 143.20 54805.95 88888.00 2014-05-04 12:23:47.875 124 12471.65 143.20 54805.97 88888.00 2014-05-04 12:23:48.000 124 12471.60 143.22 54806.00 88888.00 2014-05-04 12:23:48.125 124 12471.60 143.25 54805.97 88888.00 2014-05-04 12:23:48.250 124 12471.60 143.22 54805.97 88888.00 2014-05-04 12:23:48.375 124 12471.62 143.20 54805.97 88888.00 2014-05-04 12:23:48.500 124 12471.65 143.20 54805.97 88888.00 2014-05-04 12:23:48.625 124 12471.60 143.20 54806.00 88888.00 2014-05-04 12:23:48.750 124 12471.52 143.22 54806.00 88888.00 2014-05-04 12:23:48.875 124 12471.58 143.20 54806.00 88888.00 2014-05-04 12:23:49.000 124 12471.60 143.22 54805.97 88888.00 2014-05-04 12:23:49.125 124 12471.52 143.22 54806.00 88888.00 2014-05-04 12:23:49.250 124 12471.45 143.22 54806.03 88888.00 2014-05-04 12:23:49.375 124 12471.52 143.22 54806.00 88888.00 2014-05-04 12:23:49.500 124 12471.65 143.22 54805.97 88888.00 2014-05-04 12:23:49.625 124 12471.65 143.20 54805.97 88888.00 2014-05-04 12:23:49.750 124 12471.60 143.20 54805.97 88888.00 2014-05-04 12:23:49.875 124 12471.58 143.22 54805.97 88888.00 2014-05-04 12:23:50.000 124 12471.62 143.20 54805.97 88888.00 2014-05-04 12:23:50.125 124 12471.62 143.22 54806.00 88888.00 2014-05-04 12:23:50.250 124 12471.65 143.18 54805.95 88888.00 2014-05-04 12:23:50.375 124 12471.73 143.18 54806.00 88888.00 2014-05-04 12:23:50.500 124 12471.73 143.22 54806.03 88888.00 2014-05-04 12:23:50.625 124 12471.73 143.20 54806.05 88888.00 2014-05-04 12:23:50.750 124 12471.75 143.18 54806.03 88888.00 2014-05-04 12:23:50.875 124 12471.75 143.20 54806.03 88888.00 2014-05-04 12:23:51.000 124 12471.70 143.20 54806.03 88888.00 2014-05-04 12:23:51.125 124 12471.65 143.22 54806.03 88888.00 2014-05-04 12:23:51.250 124 12471.70 143.22 54806.05 88888.00 2014-05-04 12:23:51.375 124 12471.75 143.20 54806.03 88888.00 2014-05-04 12:23:51.500 124 12471.70 143.20 54806.05 88888.00 2014-05-04 12:23:51.625 124 12471.62 143.22 54806.07 88888.00 2014-05-04 12:23:51.750 124 12471.58 143.22 54806.07 88888.00 2014-05-04 12:23:51.875 124 12471.67 143.20 54806.05 88888.00 2014-05-04 12:23:52.000 124 12471.67 143.18 54806.05 88888.00 2014-05-04 12:23:52.125 124 12471.62 143.20 54806.05 88888.00 2014-05-04 12:23:52.250 124 12471.60 143.18 54806.05 88888.00 2014-05-04 12:23:52.375 124 12471.62 143.15 54806.03 88888.00 2014-05-04 12:23:52.500 124 12471.65 143.18 54806.05 88888.00 2014-05-04 12:23:52.625 124 12471.65 143.20 54806.07 88888.00 2014-05-04 12:23:52.750 124 12471.67 143.20 54806.07 88888.00 2014-05-04 12:23:52.875 124 12471.62 143.18 54806.07 88888.00 2014-05-04 12:23:53.000 124 12471.60 143.20 54806.03 88888.00 2014-05-04 12:23:53.125 124 12471.65 143.20 54806.05 88888.00 2014-05-04 12:23:53.250 124 12471.67 143.20 54806.05 88888.00 2014-05-04 12:23:53.375 124 12471.73 143.20 54806.05 88888.00 2014-05-04 12:23:53.500 124 12471.65 143.20 54806.03 88888.00 2014-05-04 12:23:53.625 124 12471.60 143.20 54806.03 88888.00 2014-05-04 12:23:53.750 124 12471.62 143.22 54806.05 88888.00 2014-05-04 12:23:53.875 124 12471.62 143.22 54806.05 88888.00 2014-05-04 12:23:54.000 124 12471.60 143.20 54806.07 88888.00 2014-05-04 12:23:54.125 124 12471.50 143.20 54806.07 88888.00 2014-05-04 12:23:54.250 124 12471.48 143.18 54806.10 88888.00 2014-05-04 12:23:54.375 124 12471.55 143.22 54806.07 88888.00 2014-05-04 12:23:54.500 124 12471.62 143.20 54806.10 88888.00 2014-05-04 12:23:54.625 124 12471.58 143.15 54806.07 88888.00 2014-05-04 12:23:54.750 124 12471.55 143.20 54806.07 88888.00 2014-05-04 12:23:54.875 124 12471.55 143.20 54806.10 88888.00 2014-05-04 12:23:55.000 124 12471.65 143.18 54806.07 88888.00 2014-05-04 12:23:55.125 124 12471.70 143.15 54806.12 88888.00 2014-05-04 12:23:55.250 124 12471.62 143.18 54806.15 88888.00 2014-05-04 12:23:55.375 124 12471.60 143.20 54806.15 88888.00 2014-05-04 12:23:55.500 124 12471.58 143.20 54806.15 88888.00 2014-05-04 12:23:55.625 124 12471.58 143.18 54806.10 88888.00 2014-05-04 12:23:55.750 124 12471.55 143.15 54806.15 88888.00 2014-05-04 12:23:55.875 124 12471.55 143.15 54806.18 88888.00 2014-05-04 12:23:56.000 124 12471.62 143.18 54806.15 88888.00 2014-05-04 12:23:56.125 124 12471.67 143.18 54806.20 88888.00 2014-05-04 12:23:56.250 124 12471.65 143.22 54806.15 88888.00 2014-05-04 12:23:56.375 124 12471.62 143.18 54806.12 88888.00 2014-05-04 12:23:56.500 124 12471.65 143.18 54806.12 88888.00 2014-05-04 12:23:56.625 124 12471.62 143.18 54806.15 88888.00 2014-05-04 12:23:56.750 124 12471.55 143.18 54806.15 88888.00 2014-05-04 12:23:56.875 124 12471.50 143.15 54806.12 88888.00 2014-05-04 12:23:57.000 124 12471.58 143.18 54806.15 88888.00 2014-05-04 12:23:57.125 124 12471.65 143.18 54806.15 88888.00 2014-05-04 12:23:57.250 124 12471.62 143.12 54806.15 88888.00 2014-05-04 12:23:57.375 124 12471.62 143.15 54806.18 88888.00 2014-05-04 12:23:57.500 124 12471.58 143.18 54806.18 88888.00 2014-05-04 12:23:57.625 124 12471.60 143.20 54806.15 88888.00 2014-05-04 12:23:57.750 124 12471.62 143.20 54806.15 88888.00 2014-05-04 12:23:57.875 124 12471.58 143.20 54806.18 88888.00 2014-05-04 12:23:58.000 124 12471.50 143.18 54806.15 88888.00 2014-05-04 12:23:58.125 124 12471.55 143.15 54806.12 88888.00 2014-05-04 12:23:58.250 124 12471.52 143.18 54806.15 88888.00 2014-05-04 12:23:58.375 124 12471.58 143.18 54806.15 88888.00 2014-05-04 12:23:58.500 124 12471.58 143.18 54806.10 88888.00 2014-05-04 12:23:58.625 124 12471.48 143.15 54806.07 88888.00 2014-05-04 12:23:58.750 124 12471.52 143.15 54806.12 88888.00 2014-05-04 12:23:58.875 124 12471.55 143.18 54806.15 88888.00 2014-05-04 12:23:59.000 124 12471.55 143.15 54806.18 88888.00 2014-05-04 12:23:59.125 124 12471.58 143.18 54806.18 88888.00 2014-05-04 12:23:59.250 124 12471.52 143.15 54806.18 88888.00 2014-05-04 12:23:59.375 124 12471.50 143.15 54806.15 88888.00 2014-05-04 12:23:59.500 124 12471.45 143.18 54806.18 88888.00 2014-05-04 12:23:59.625 124 12471.48 143.18 54806.18 88888.00 2014-05-04 12:23:59.750 124 12471.48 143.15 54806.20 88888.00 2014-05-04 12:23:59.875 124 12471.48 143.15 54806.20 88888.00 2014-05-04 12:24:00.000 124 12471.50 143.15 54806.20 88888.00 2014-05-04 12:24:00.125 124 12471.42 143.12 54806.20 88888.00 2014-05-04 12:24:00.250 124 12471.38 143.12 54806.22 88888.00 2014-05-04 12:24:00.375 124 12471.42 143.12 54806.20 88888.00 2014-05-04 12:24:00.500 124 12471.42 143.15 54806.20 88888.00 2014-05-04 12:24:00.625 124 12471.42 143.15 54806.20 88888.00 2014-05-04 12:24:00.750 124 12471.48 143.15 54806.20 88888.00 2014-05-04 12:24:00.875 124 12471.42 143.18 54806.20 88888.00 2014-05-04 12:24:01.000 124 12471.45 143.20 54806.22 88888.00 2014-05-04 12:24:01.125 124 12471.45 143.20 54806.20 88888.00 2014-05-04 12:24:01.250 124 12471.40 143.18 54806.22 88888.00 2014-05-04 12:24:01.375 124 12471.42 143.18 54806.20 88888.00 2014-05-04 12:24:01.500 124 12471.38 143.12 54806.20 88888.00 2014-05-04 12:24:01.625 124 12471.33 143.10 54806.22 88888.00 2014-05-04 12:24:01.750 124 12471.38 143.12 54806.22 88888.00 2014-05-04 12:24:01.875 124 12471.50 143.15 54806.22 88888.00 2014-05-04 12:24:02.000 124 12471.50 143.15 54806.22 88888.00 2014-05-04 12:24:02.125 124 12471.42 143.15 54806.25 88888.00 2014-05-04 12:24:02.250 124 12471.35 143.15 54806.22 88888.00 2014-05-04 12:24:02.375 124 12471.38 143.15 54806.22 88888.00 2014-05-04 12:24:02.500 124 12471.45 143.18 54806.22 88888.00 2014-05-04 12:24:02.625 124 12471.45 143.18 54806.22 88888.00 2014-05-04 12:24:02.750 124 12471.35 143.15 54806.22 88888.00 2014-05-04 12:24:02.875 124 12471.38 143.15 54806.22 88888.00 2014-05-04 12:24:03.000 124 12471.38 143.12 54806.20 88888.00 2014-05-04 12:24:03.125 124 12471.35 143.15 54806.28 88888.00 2014-05-04 12:24:03.250 124 12471.38 143.15 54806.25 88888.00 2014-05-04 12:24:03.375 124 12471.48 143.18 54806.22 88888.00 2014-05-04 12:24:03.500 124 12471.48 143.18 54806.22 88888.00 2014-05-04 12:24:03.625 124 12471.48 143.12 54806.22 88888.00 2014-05-04 12:24:03.750 124 12471.52 143.12 54806.22 88888.00 2014-05-04 12:24:03.875 124 12471.48 143.10 54806.25 88888.00 2014-05-04 12:24:04.000 124 12471.45 143.07 54806.20 88888.00 2014-05-04 12:24:04.125 124 12471.42 143.12 54806.25 88888.00 2014-05-04 12:24:04.250 124 12471.40 143.12 54806.28 88888.00 2014-05-04 12:24:04.375 124 12471.40 143.10 54806.20 88888.00 2014-05-04 12:24:04.500 124 12471.40 143.10 54806.20 88888.00 2014-05-04 12:24:04.625 124 12471.42 143.15 54806.22 88888.00 2014-05-04 12:24:04.750 124 12471.48 143.15 54806.25 88888.00 2014-05-04 12:24:04.875 124 12471.45 143.18 54806.25 88888.00 2014-05-04 12:24:05.000 124 12471.45 143.20 54806.28 88888.00 2014-05-04 12:24:05.125 124 12471.50 143.20 54806.28 88888.00 2014-05-04 12:24:05.250 124 12471.42 143.12 54806.22 88888.00 2014-05-04 12:24:05.375 124 12471.40 143.12 54806.25 88888.00 2014-05-04 12:24:05.500 124 12471.33 143.12 54806.25 88888.00 2014-05-04 12:24:05.625 124 12471.30 143.15 54806.28 88888.00 2014-05-04 12:24:05.750 124 12471.38 143.15 54806.28 88888.00 2014-05-04 12:24:05.875 124 12471.38 143.15 54806.30 88888.00 2014-05-04 12:24:06.000 124 12471.38 143.12 54806.30 88888.00 2014-05-04 12:24:06.125 124 12471.35 143.15 54806.28 88888.00 2014-05-04 12:24:06.250 124 12471.35 143.18 54806.28 88888.00 2014-05-04 12:24:06.375 124 12471.33 143.12 54806.22 88888.00 2014-05-04 12:24:06.500 124 12471.40 143.18 54806.28 88888.00 2014-05-04 12:24:06.625 124 12471.48 143.20 54806.25 88888.00 2014-05-04 12:24:06.750 124 12471.42 143.18 54806.30 88888.00 2014-05-04 12:24:06.875 124 12471.38 143.15 54806.30 88888.00 2014-05-04 12:24:07.000 124 12471.33 143.20 54806.25 88888.00 2014-05-04 12:24:07.125 124 12471.38 143.20 54806.30 88888.00 2014-05-04 12:24:07.250 124 12471.35 143.20 54806.32 88888.00 2014-05-04 12:24:07.375 124 12471.48 143.18 54806.30 88888.00 2014-05-04 12:24:07.500 124 12471.45 143.20 54806.30 88888.00 2014-05-04 12:24:07.625 124 12471.38 143.20 54806.30 88888.00 2014-05-04 12:24:07.750 124 12471.27 143.20 54806.32 88888.00 2014-05-04 12:24:07.875 124 12471.30 143.22 54806.32 88888.00 2014-05-04 12:24:08.000 124 12471.33 143.22 54806.32 88888.00 2014-05-04 12:24:08.125 124 12471.30 143.22 54806.35 88888.00 2014-05-04 12:24:08.250 124 12471.30 143.25 54806.38 88888.00 2014-05-04 12:24:08.375 124 12471.27 143.25 54806.35 88888.00 2014-05-04 12:24:08.500 124 12471.30 143.22 54806.35 88888.00 2014-05-04 12:24:08.625 124 12471.33 143.22 54806.32 88888.00 2014-05-04 12:24:08.750 124 12471.30 143.22 54806.32 88888.00 2014-05-04 12:24:08.875 124 12471.30 143.20 54806.35 88888.00 2014-05-04 12:24:09.000 124 12471.23 143.20 54806.32 88888.00 2014-05-04 12:24:09.125 124 12471.23 143.25 54806.35 88888.00 2014-05-04 12:24:09.250 124 12471.20 143.22 54806.35 88888.00 2014-05-04 12:24:09.375 124 12471.20 143.20 54806.32 88888.00 2014-05-04 12:24:09.500 124 12471.25 143.20 54806.32 88888.00 2014-05-04 12:24:09.625 124 12471.30 143.20 54806.35 88888.00 2014-05-04 12:24:09.750 124 12471.30 143.20 54806.35 88888.00 2014-05-04 12:24:09.875 124 12471.25 143.22 54806.35 88888.00 2014-05-04 12:24:10.000 124 12471.23 143.22 54806.35 88888.00 2014-05-04 12:24:10.125 124 12471.25 143.22 54806.38 88888.00 2014-05-04 12:24:10.250 124 12471.23 143.22 54806.40 88888.00 2014-05-04 12:24:10.375 124 12471.20 143.18 54806.35 88888.00 2014-05-04 12:24:10.500 124 12471.15 143.15 54806.35 88888.00 2014-05-04 12:24:10.625 124 12471.20 143.20 54806.38 88888.00 2014-05-04 12:24:10.750 124 12471.25 143.18 54806.38 88888.00 2014-05-04 12:24:10.875 124 12471.23 143.18 54806.38 88888.00 2014-05-04 12:24:11.000 124 12471.25 143.22 54806.38 88888.00 2014-05-04 12:24:11.125 124 12471.20 143.20 54806.35 88888.00 2014-05-04 12:24:11.250 124 12471.12 143.18 54806.35 88888.00 2014-05-04 12:24:11.375 124 12471.20 143.20 54806.38 88888.00 2014-05-04 12:24:11.500 124 12471.27 143.20 54806.38 88888.00 2014-05-04 12:24:11.625 124 12471.30 143.22 54806.35 88888.00 2014-05-04 12:24:11.750 124 12471.25 143.20 54806.35 88888.00 2014-05-04 12:24:11.875 124 12471.15 143.20 54806.35 88888.00 2014-05-04 12:24:12.000 124 12471.20 143.18 54806.35 88888.00 2014-05-04 12:24:12.125 124 12471.25 143.22 54806.35 88888.00 2014-05-04 12:24:12.250 124 12471.20 143.20 54806.38 88888.00 2014-05-04 12:24:12.375 124 12471.20 143.22 54806.32 88888.00 2014-05-04 12:24:12.500 124 12471.17 143.22 54806.38 88888.00 2014-05-04 12:24:12.625 124 12471.20 143.25 54806.38 88888.00 2014-05-04 12:24:12.750 124 12471.23 143.22 54806.38 88888.00 2014-05-04 12:24:12.875 124 12471.23 143.22 54806.38 88888.00 2014-05-04 12:24:13.000 124 12471.17 143.20 54806.35 88888.00 2014-05-04 12:24:13.125 124 12471.12 143.20 54806.32 88888.00 2014-05-04 12:24:13.250 124 12471.15 143.22 54806.38 88888.00 2014-05-04 12:24:13.375 124 12471.20 143.25 54806.35 88888.00 2014-05-04 12:24:13.500 124 12471.12 143.22 54806.35 88888.00 2014-05-04 12:24:13.625 124 12471.12 143.22 54806.38 88888.00 2014-05-04 12:24:13.750 124 12471.15 143.20 54806.38 88888.00 2014-05-04 12:24:13.875 124 12471.15 143.20 54806.38 88888.00 2014-05-04 12:24:14.000 124 12471.12 143.18 54806.35 88888.00 2014-05-04 12:24:14.125 124 12471.05 143.22 54806.38 88888.00 2014-05-04 12:24:14.250 124 12470.95 143.25 54806.43 88888.00 2014-05-04 12:24:14.375 124 12471.02 143.25 54806.43 88888.00 2014-05-04 12:24:14.500 124 12471.05 143.22 54806.40 88888.00 2014-05-04 12:24:14.625 124 12471.05 143.22 54806.40 88888.00 2014-05-04 12:24:14.750 124 12471.00 143.22 54806.40 88888.00 2014-05-04 12:24:14.875 124 12471.05 143.22 54806.40 88888.00 2014-05-04 12:24:15.000 124 12471.05 143.22 54806.40 88888.00 2014-05-04 12:24:15.125 124 12471.10 143.22 54806.40 88888.00 2014-05-04 12:24:15.250 124 12471.12 143.20 54806.38 88888.00 2014-05-04 12:24:15.375 124 12471.08 143.22 54806.38 88888.00 2014-05-04 12:24:15.500 124 12471.10 143.25 54806.40 88888.00 2014-05-04 12:24:15.625 124 12471.05 143.25 54806.43 88888.00 2014-05-04 12:24:15.750 124 12471.02 143.25 54806.45 88888.00 2014-05-04 12:24:15.875 124 12470.95 143.25 54806.40 88888.00 2014-05-04 12:24:16.000 124 12470.95 143.25 54806.40 88888.00 2014-05-04 12:24:16.125 124 12471.05 143.28 54806.43 88888.00 2014-05-04 12:24:16.250 124 12471.10 143.25 54806.43 88888.00 2014-05-04 12:24:16.375 124 12471.12 143.25 54806.40 88888.00 2014-05-04 12:24:16.500 124 12471.10 143.22 54806.38 88888.00 2014-05-04 12:24:16.625 124 12471.10 143.22 54806.40 88888.00 2014-05-04 12:24:16.750 124 12471.02 143.22 54806.40 88888.00 2014-05-04 12:24:16.875 124 12470.95 143.20 54806.40 88888.00 2014-05-04 12:24:17.000 124 12470.95 143.18 54806.38 88888.00 2014-05-04 12:24:17.125 124 12471.02 143.20 54806.38 88888.00 2014-05-04 12:24:17.250 124 12471.05 143.20 54806.43 88888.00 2014-05-04 12:24:17.375 124 12471.02 143.22 54806.43 88888.00 2014-05-04 12:24:17.500 124 12470.98 143.20 54806.43 88888.00 2014-05-04 12:24:17.625 124 12470.98 143.22 54806.43 88888.00 2014-05-04 12:24:17.750 124 12471.02 143.22 54806.45 88888.00 2014-05-04 12:24:17.875 124 12471.00 143.22 54806.43 88888.00 2014-05-04 12:24:18.000 124 12470.98 143.22 54806.40 88888.00 2014-05-04 12:24:18.125 124 12471.00 143.20 54806.43 88888.00 2014-05-04 12:24:18.250 124 12471.08 143.22 54806.45 88888.00 2014-05-04 12:24:18.375 124 12471.10 143.20 54806.43 88888.00 2014-05-04 12:24:18.500 124 12471.02 143.20 54806.40 88888.00 2014-05-04 12:24:18.625 124 12471.02 143.22 54806.43 88888.00 2014-05-04 12:24:18.750 124 12471.08 143.22 54806.43 88888.00 2014-05-04 12:24:18.875 124 12471.05 143.22 54806.43 88888.00 2014-05-04 12:24:19.000 124 12471.02 143.22 54806.43 88888.00 2014-05-04 12:24:19.125 124 12470.95 143.22 54806.43 88888.00 2014-05-04 12:24:19.250 124 12470.98 143.25 54806.43 88888.00 2014-05-04 12:24:19.375 124 12471.08 143.22 54806.43 88888.00 2014-05-04 12:24:19.500 124 12471.10 143.22 54806.43 88888.00 2014-05-04 12:24:19.625 124 12471.08 143.30 54806.43 88888.00 2014-05-04 12:24:19.750 124 12471.02 143.28 54806.45 88888.00 2014-05-04 12:24:19.875 124 12471.00 143.28 54806.45 88888.00 2014-05-04 12:24:20.000 124 12471.00 143.25 54806.40 88888.00 2014-05-04 12:24:20.125 124 12471.02 143.25 54806.40 88888.00 2014-05-04 12:24:20.250 124 12470.92 143.25 54806.40 88888.00 2014-05-04 12:24:20.375 124 12470.92 143.28 54806.43 88888.00 2014-05-04 12:24:20.500 124 12470.95 143.28 54806.40 88888.00 2014-05-04 12:24:20.625 124 12470.92 143.25 54806.40 88888.00 2014-05-04 12:24:20.750 124 12470.92 143.28 54806.43 88888.00 2014-05-04 12:24:20.875 124 12471.00 143.25 54806.43 88888.00 2014-05-04 12:24:21.000 124 12471.08 143.28 54806.43 88888.00 2014-05-04 12:24:21.125 124 12471.05 143.28 54806.43 88888.00 2014-05-04 12:24:21.250 124 12471.00 143.25 54806.43 88888.00 2014-05-04 12:24:21.375 124 12470.98 143.28 54806.43 88888.00 2014-05-04 12:24:21.500 124 12471.00 143.25 54806.40 88888.00 2014-05-04 12:24:21.625 124 12471.02 143.28 54806.43 88888.00 2014-05-04 12:24:21.750 124 12470.95 143.30 54806.43 88888.00 2014-05-04 12:24:21.875 124 12470.98 143.32 54806.43 88888.00 2014-05-04 12:24:22.000 124 12471.00 143.30 54806.43 88888.00 2014-05-04 12:24:22.125 124 12471.00 143.28 54806.43 88888.00 2014-05-04 12:24:22.250 124 12470.95 143.28 54806.43 88888.00 2014-05-04 12:24:22.375 124 12470.92 143.28 54806.43 88888.00 2014-05-04 12:24:22.500 124 12470.92 143.30 54806.43 88888.00 2014-05-04 12:24:22.625 124 12470.98 143.30 54806.43 88888.00 2014-05-04 12:24:22.750 124 12470.98 143.32 54806.40 88888.00 2014-05-04 12:24:22.875 124 12471.02 143.35 54806.40 88888.00 2014-05-04 12:24:23.000 124 12471.00 143.32 54806.40 88888.00 2014-05-04 12:24:23.125 124 12470.98 143.35 54806.45 88888.00 2014-05-04 12:24:23.250 124 12470.95 143.35 54806.45 88888.00 2014-05-04 12:24:23.375 124 12470.90 143.35 54806.45 88888.00 2014-05-04 12:24:23.500 124 12470.88 143.32 54806.43 88888.00 2014-05-04 12:24:23.625 124 12470.90 143.30 54806.45 88888.00 2014-05-04 12:24:23.750 124 12470.90 143.32 54806.45 88888.00 2014-05-04 12:24:23.875 124 12470.88 143.35 54806.45 88888.00 2014-05-04 12:24:24.000 124 12470.88 143.32 54806.45 88888.00 2014-05-04 12:24:24.125 124 12470.90 143.32 54806.43 88888.00 2014-05-04 12:24:24.250 124 12470.85 143.38 54806.43 88888.00 2014-05-04 12:24:24.375 124 12470.85 143.38 54806.43 88888.00 2014-05-04 12:24:24.500 124 12470.90 143.38 54806.43 88888.00 2014-05-04 12:24:24.625 124 12470.95 143.32 54806.43 88888.00 2014-05-04 12:24:24.750 124 12471.02 143.38 54806.45 88888.00 2014-05-04 12:24:24.875 124 12471.00 143.43 54806.47 88888.00 2014-05-04 12:24:25.000 124 12470.95 143.43 54806.43 88888.00 2014-05-04 12:24:25.125 124 12470.95 143.38 54806.43 88888.00 2014-05-04 12:24:25.250 124 12470.90 143.38 54806.45 88888.00 2014-05-04 12:24:25.375 124 12470.92 143.43 54806.45 88888.00 2014-05-04 12:24:25.500 124 12470.95 143.38 54806.43 88888.00 2014-05-04 12:24:25.625 124 12471.00 143.38 54806.43 88888.00 2014-05-04 12:24:25.750 124 12470.98 143.40 54806.45 88888.00 2014-05-04 12:24:25.875 124 12471.00 143.43 54806.47 88888.00 2014-05-04 12:24:26.000 124 12470.95 143.40 54806.43 88888.00 2014-05-04 12:24:26.125 124 12470.95 143.45 54806.45 88888.00 2014-05-04 12:24:26.250 124 12470.88 143.43 54806.45 88888.00 2014-05-04 12:24:26.375 124 12470.88 143.45 54806.43 88888.00 2014-05-04 12:24:26.500 124 12470.92 143.45 54806.43 88888.00 2014-05-04 12:24:26.625 124 12470.98 143.40 54806.40 88888.00 2014-05-04 12:24:26.750 124 12470.95 143.38 54806.40 88888.00 2014-05-04 12:24:26.875 124 12470.95 143.40 54806.43 88888.00 2014-05-04 12:24:27.000 124 12470.98 143.47 54806.45 88888.00 2014-05-04 12:24:27.125 124 12470.95 143.50 54806.47 88888.00 2014-05-04 12:24:27.250 124 12470.92 143.45 54806.45 88888.00 2014-05-04 12:24:27.375 124 12470.90 143.47 54806.45 88888.00 2014-05-04 12:24:27.500 124 12470.92 143.47 54806.45 88888.00 2014-05-04 12:24:27.625 124 12471.00 143.50 54806.45 88888.00 2014-05-04 12:24:27.750 124 12470.95 143.50 54806.47 88888.00 2014-05-04 12:24:27.875 124 12470.92 143.50 54806.47 88888.00 2014-05-04 12:24:28.000 124 12470.92 143.45 54806.43 88888.00 2014-05-04 12:24:28.125 124 12470.98 143.47 54806.43 88888.00 2014-05-04 12:24:28.250 124 12471.02 143.50 54806.45 88888.00 2014-05-04 12:24:28.375 124 12471.08 143.53 54806.47 88888.00 2014-05-04 12:24:28.500 124 12471.00 143.47 54806.45 88888.00 2014-05-04 12:24:28.625 124 12470.90 143.43 54806.45 88888.00 2014-05-04 12:24:28.750 124 12470.85 143.50 54806.45 88888.00 2014-05-04 12:24:28.875 124 12470.88 143.50 54806.47 88888.00 2014-05-04 12:24:29.000 124 12470.92 143.50 54806.45 88888.00 2014-05-04 12:24:29.125 124 12470.92 143.47 54806.45 88888.00 2014-05-04 12:24:29.250 124 12470.80 143.47 54806.45 88888.00 2014-05-04 12:24:29.375 124 12470.83 143.47 54806.45 88888.00 2014-05-04 12:24:29.500 124 12470.85 143.47 54806.43 88888.00 2014-05-04 12:24:29.625 124 12470.90 143.47 54806.45 88888.00 2014-05-04 12:24:29.750 124 12470.92 143.45 54806.45 88888.00 2014-05-04 12:24:29.875 124 12470.98 143.53 54806.50 88888.00 2014-05-04 12:24:30.000 124 12470.95 143.53 54806.47 88888.00 2014-05-04 12:24:30.125 124 12470.92 143.50 54806.47 88888.00 2014-05-04 12:24:30.250 124 12470.88 143.45 54806.45 88888.00 2014-05-04 12:24:30.375 124 12470.95 143.45 54806.45 88888.00 2014-05-04 12:24:30.500 124 12471.05 143.47 54806.45 88888.00 2014-05-04 12:24:30.625 124 12471.02 143.50 54806.45 88888.00 2014-05-04 12:24:30.750 124 12470.98 143.50 54806.47 88888.00 2014-05-04 12:24:30.875 124 12470.98 143.50 54806.47 88888.00 2014-05-04 12:24:31.000 124 12470.92 143.50 54806.47 88888.00 2014-05-04 12:24:31.125 124 12470.90 143.53 54806.50 88888.00 2014-05-04 12:24:31.250 124 12470.90 143.47 54806.47 88888.00 2014-05-04 12:24:31.375 124 12470.90 143.47 54806.45 88888.00 2014-05-04 12:24:31.500 124 12470.90 143.50 54806.45 88888.00 2014-05-04 12:24:31.625 124 12470.92 143.50 54806.45 88888.00 2014-05-04 12:24:31.750 124 12470.95 143.53 54806.47 88888.00 2014-05-04 12:24:31.875 124 12470.92 143.50 54806.45 88888.00 2014-05-04 12:24:32.000 124 12470.92 143.47 54806.43 88888.00 2014-05-04 12:24:32.125 124 12470.95 143.53 54806.47 88888.00 2014-05-04 12:24:32.250 124 12470.90 143.53 54806.50 88888.00 2014-05-04 12:24:32.375 124 12470.88 143.53 54806.45 88888.00 2014-05-04 12:24:32.500 124 12470.90 143.53 54806.43 88888.00 2014-05-04 12:24:32.625 124 12470.98 143.53 54806.43 88888.00 2014-05-04 12:24:32.750 124 12470.95 143.57 54806.45 88888.00 2014-05-04 12:24:32.875 124 12470.90 143.53 54806.45 88888.00 2014-05-04 12:24:33.000 124 12470.90 143.50 54806.43 88888.00 2014-05-04 12:24:33.125 124 12470.88 143.55 54806.45 88888.00 2014-05-04 12:24:33.250 124 12470.83 143.57 54806.47 88888.00 2014-05-04 12:24:33.375 124 12470.85 143.60 54806.47 88888.00 2014-05-04 12:24:33.500 124 12470.85 143.60 54806.47 88888.00 2014-05-04 12:24:33.625 124 12470.90 143.60 54806.47 88888.00 2014-05-04 12:24:33.750 124 12470.88 143.60 54806.47 88888.00 2014-05-04 12:24:33.875 124 12470.85 143.60 54806.47 88888.00 2014-05-04 12:24:34.000 124 12470.85 143.62 54806.45 88888.00 2014-05-04 12:24:34.125 124 12470.90 143.65 54806.47 88888.00 2014-05-04 12:24:34.250 124 12470.90 143.62 54806.50 88888.00 2014-05-04 12:24:34.375 124 12470.92 143.60 54806.50 88888.00 2014-05-04 12:24:34.500 124 12470.88 143.60 54806.47 88888.00 2014-05-04 12:24:34.625 124 12470.85 143.62 54806.47 88888.00 2014-05-04 12:24:34.750 124 12470.70 143.57 54806.47 88888.00 2014-05-04 12:24:34.875 124 12470.62 143.60 54806.47 88888.00 2014-05-04 12:24:35.000 124 12470.67 143.60 54806.47 88888.00 2014-05-04 12:24:35.125 124 12470.67 143.60 54806.50 88888.00 2014-05-04 12:24:35.250 124 12470.73 143.62 54806.47 88888.00 2014-05-04 12:24:35.375 124 12470.77 143.62 54806.45 88888.00 2014-05-04 12:24:35.500 124 12470.75 143.65 54806.47 88888.00 2014-05-04 12:24:35.625 124 12470.62 143.62 54806.50 88888.00 2014-05-04 12:24:35.750 124 12470.67 143.65 54806.47 88888.00 2014-05-04 12:24:35.875 124 12470.70 143.65 54806.47 88888.00 2014-05-04 12:24:36.000 124 12470.67 143.62 54806.47 88888.00 2014-05-04 12:24:36.125 124 12470.65 143.62 54806.45 88888.00 2014-05-04 12:24:36.250 124 12470.70 143.62 54806.45 88888.00 2014-05-04 12:24:36.375 124 12470.70 143.65 54806.45 88888.00 2014-05-04 12:24:36.500 124 12470.67 143.65 54806.47 88888.00 2014-05-04 12:24:36.625 124 12470.67 143.68 54806.45 88888.00 2014-05-04 12:24:36.750 124 12470.73 143.70 54806.45 88888.00 2014-05-04 12:24:36.875 124 12470.80 143.68 54806.45 88888.00 2014-05-04 12:24:37.000 124 12470.75 143.65 54806.45 88888.00 2014-05-04 12:24:37.125 124 12470.75 143.65 54806.47 88888.00 2014-05-04 12:24:37.250 124 12470.75 143.65 54806.45 88888.00 2014-05-04 12:24:37.375 124 12470.75 143.68 54806.47 88888.00 2014-05-04 12:24:37.500 124 12470.65 143.68 54806.50 88888.00 2014-05-04 12:24:37.625 124 12470.67 143.68 54806.50 88888.00 2014-05-04 12:24:37.750 124 12470.67 143.68 54806.50 88888.00 2014-05-04 12:24:37.875 124 12470.67 143.68 54806.50 88888.00 2014-05-04 12:24:38.000 124 12470.60 143.68 54806.50 88888.00 2014-05-04 12:24:38.125 124 12470.60 143.70 54806.53 88888.00 2014-05-04 12:24:38.250 124 12470.65 143.68 54806.53 88888.00 2014-05-04 12:24:38.375 124 12470.73 143.72 54806.50 88888.00 2014-05-04 12:24:38.500 124 12470.75 143.68 54806.47 88888.00 2014-05-04 12:24:38.625 124 12470.67 143.65 54806.47 88888.00 2014-05-04 12:24:38.750 124 12470.67 143.68 54806.47 88888.00 2014-05-04 12:24:38.875 124 12470.70 143.70 54806.53 88888.00 2014-05-04 12:24:39.000 124 12470.73 143.68 54806.47 88888.00 2014-05-04 12:24:39.125 124 12470.75 143.68 54806.45 88888.00 2014-05-04 12:24:39.250 124 12470.70 143.65 54806.47 88888.00 2014-05-04 12:24:39.375 124 12470.80 143.70 54806.50 88888.00 2014-05-04 12:24:39.500 124 12470.75 143.70 54806.50 88888.00 2014-05-04 12:24:39.625 124 12470.73 143.62 54806.50 88888.00 2014-05-04 12:24:39.750 124 12470.77 143.62 54806.47 88888.00 2014-05-04 12:24:39.875 124 12470.75 143.65 54806.47 88888.00 2014-05-04 12:24:40.000 124 12470.75 143.70 54806.47 88888.00 2014-05-04 12:24:40.125 124 12470.67 143.70 54806.50 88888.00 2014-05-04 12:24:40.250 124 12470.62 143.68 54806.47 88888.00 2014-05-04 12:24:40.375 124 12470.67 143.65 54806.47 88888.00 2014-05-04 12:24:40.500 124 12470.67 143.65 54806.47 88888.00 2014-05-04 12:24:40.625 124 12470.58 143.68 54806.47 88888.00 2014-05-04 12:24:40.750 124 12470.52 143.70 54806.47 88888.00 2014-05-04 12:24:40.875 124 12470.55 143.68 54806.47 88888.00 2014-05-04 12:24:41.000 124 12470.58 143.65 54806.45 88888.00 2014-05-04 12:24:41.125 124 12470.58 143.68 54806.47 88888.00 2014-05-04 12:24:41.250 124 12470.58 143.65 54806.50 88888.00 2014-05-04 12:24:41.375 124 12470.62 143.65 54806.47 88888.00 2014-05-04 12:24:41.500 124 12470.67 143.62 54806.47 88888.00 2014-05-04 12:24:41.625 124 12470.62 143.70 54806.47 88888.00 2014-05-04 12:24:41.750 124 12470.55 143.70 54806.53 88888.00 2014-05-04 12:24:41.875 124 12470.60 143.70 54806.47 88888.00 2014-05-04 12:24:42.000 124 12470.55 143.68 54806.47 88888.00 2014-05-04 12:24:42.125 124 12470.45 143.70 54806.47 88888.00 2014-05-04 12:24:42.250 124 12470.35 143.70 54806.47 88888.00 2014-05-04 12:24:42.375 124 12470.40 143.68 54806.50 88888.00 2014-05-04 12:24:42.500 124 12470.45 143.70 54806.50 88888.00 2014-05-04 12:24:42.625 124 12470.48 143.68 54806.47 88888.00 2014-05-04 12:24:42.750 124 12470.48 143.68 54806.47 88888.00 2014-05-04 12:24:42.875 124 12470.45 143.72 54806.47 88888.00 2014-05-04 12:24:43.000 124 12470.50 143.70 54806.45 88888.00 2014-05-04 12:24:43.125 124 12470.52 143.70 54806.50 88888.00 2014-05-04 12:24:43.250 124 12470.55 143.70 54806.50 88888.00 2014-05-04 12:24:43.375 124 12470.55 143.68 54806.53 88888.00 2014-05-04 12:24:43.500 124 12470.55 143.68 54806.53 88888.00 2014-05-04 12:24:43.625 124 12470.60 143.68 54806.50 88888.00 2014-05-04 12:24:43.750 124 12470.60 143.70 54806.50 88888.00 2014-05-04 12:24:43.875 124 12470.60 143.68 54806.47 88888.00 2014-05-04 12:24:44.000 124 12470.58 143.62 54806.45 88888.00 2014-05-04 12:24:44.125 124 12470.60 143.68 54806.45 88888.00 2014-05-04 12:24:44.250 124 12470.58 143.68 54806.45 88888.00 2014-05-04 12:24:44.375 124 12470.55 143.65 54806.45 88888.00 2014-05-04 12:24:44.500 124 12470.52 143.68 54806.45 88888.00 2014-05-04 12:24:44.625 124 12470.48 143.65 54806.45 88888.00 2014-05-04 12:24:44.750 124 12470.48 143.68 54806.45 88888.00 2014-05-04 12:24:44.875 124 12470.45 143.70 54806.50 88888.00 2014-05-04 12:24:45.000 124 12470.50 143.68 54806.50 88888.00 2014-05-04 12:24:45.125 124 12470.52 143.65 54806.53 88888.00 2014-05-04 12:24:45.250 124 12470.48 143.70 54806.50 88888.00 2014-05-04 12:24:45.375 124 12470.45 143.70 54806.47 88888.00 2014-05-04 12:24:45.500 124 12470.45 143.68 54806.50 88888.00 2014-05-04 12:24:45.625 124 12470.45 143.65 54806.53 88888.00 2014-05-04 12:24:45.750 124 12470.45 143.70 54806.55 88888.00 2014-05-04 12:24:45.875 124 12470.42 143.70 54806.53 88888.00 2014-05-04 12:24:46.000 124 12470.42 143.72 54806.50 88888.00 2014-05-04 12:24:46.125 124 12470.48 143.72 54806.53 88888.00 2014-05-04 12:24:46.250 124 12470.42 143.72 54806.53 88888.00 2014-05-04 12:24:46.375 124 12470.42 143.75 54806.53 88888.00 2014-05-04 12:24:46.500 124 12470.45 143.78 54806.53 88888.00 2014-05-04 12:24:46.625 124 12470.48 143.72 54806.53 88888.00 2014-05-04 12:24:46.750 124 12470.45 143.72 54806.55 88888.00 2014-05-04 12:24:46.875 124 12470.45 143.72 54806.53 88888.00 2014-05-04 12:24:47.000 124 12470.38 143.70 54806.50 88888.00 2014-05-04 12:24:47.125 124 12470.35 143.72 54806.53 88888.00 2014-05-04 12:24:47.250 124 12470.38 143.70 54806.55 88888.00 2014-05-04 12:24:47.375 124 12470.42 143.72 54806.53 88888.00 2014-05-04 12:24:47.500 124 12470.40 143.78 54806.53 88888.00 2014-05-04 12:24:47.625 124 12470.38 143.75 54806.50 88888.00 2014-05-04 12:24:47.750 124 12470.38 143.75 54806.45 88888.00 2014-05-04 12:24:47.875 124 12470.33 143.68 54806.43 88888.00 2014-05-04 12:24:48.000 124 12470.33 143.68 54806.43 88888.00 2014-05-04 12:24:48.125 124 12470.33 143.75 54806.45 88888.00 2014-05-04 12:24:48.250 124 12470.35 143.72 54806.47 88888.00 2014-05-04 12:24:48.375 124 12470.35 143.72 54806.47 88888.00 2014-05-04 12:24:48.500 124 12470.35 143.75 54806.45 88888.00 2014-05-04 12:24:48.625 124 12470.30 143.75 54806.45 88888.00 2014-05-04 12:24:48.750 124 12470.30 143.75 54806.45 88888.00 2014-05-04 12:24:48.875 124 12470.27 143.75 54806.45 88888.00 2014-05-04 12:24:49.000 124 12470.27 143.75 54806.47 88888.00 2014-05-04 12:24:49.125 124 12470.20 143.75 54806.47 88888.00 2014-05-04 12:24:49.250 124 12470.15 143.72 54806.50 88888.00 2014-05-04 12:24:49.375 124 12470.20 143.72 54806.50 88888.00 2014-05-04 12:24:49.500 124 12470.15 143.72 54806.47 88888.00 2014-05-04 12:24:49.625 124 12470.17 143.65 54806.47 88888.00 2014-05-04 12:24:49.750 124 12470.20 143.62 54806.45 88888.00 2014-05-04 12:24:49.875 124 12470.20 143.70 54806.47 88888.00 2014-05-04 12:24:50.000 124 12470.25 143.72 54806.50 88888.00 2014-05-04 12:24:50.125 124 12470.25 143.70 54806.50 88888.00 2014-05-04 12:24:50.250 124 12470.15 143.72 54806.50 88888.00 2014-05-04 12:24:50.375 124 12470.12 143.70 54806.50 88888.00 2014-05-04 12:24:50.500 124 12470.08 143.68 54806.47 88888.00 2014-05-04 12:24:50.625 124 12470.10 143.68 54806.50 88888.00 2014-05-04 12:24:50.750 124 12470.15 143.65 54806.50 88888.00 2014-05-04 12:24:50.875 124 12470.17 143.65 54806.45 88888.00 2014-05-04 12:24:51.000 124 12470.17 143.68 54806.47 88888.00 2014-05-04 12:24:51.125 124 12470.15 143.65 54806.50 88888.00 2014-05-04 12:24:51.250 124 12470.08 143.65 54806.53 88888.00 2014-05-04 12:24:51.375 124 12470.10 143.65 54806.47 88888.00 2014-05-04 12:24:51.500 124 12470.12 143.65 54806.47 88888.00 2014-05-04 12:24:51.625 124 12470.12 143.68 54806.47 88888.00 2014-05-04 12:24:51.750 124 12470.10 143.65 54806.47 88888.00 2014-05-04 12:24:51.875 124 12470.12 143.65 54806.47 88888.00 2014-05-04 12:24:52.000 124 12470.20 143.68 54806.47 88888.00 2014-05-04 12:24:52.125 124 12470.15 143.65 54806.47 88888.00 2014-05-04 12:24:52.250 124 12470.08 143.65 54806.50 88888.00 2014-05-04 12:24:52.375 124 12470.12 143.65 54806.47 88888.00 2014-05-04 12:24:52.500 124 12470.10 143.65 54806.47 88888.00 2014-05-04 12:24:52.625 124 12470.12 143.70 54806.50 88888.00 2014-05-04 12:24:52.750 124 12470.10 143.68 54806.47 88888.00 2014-05-04 12:24:52.875 124 12470.08 143.60 54806.45 88888.00 2014-05-04 12:24:53.000 124 12470.10 143.57 54806.45 88888.00 2014-05-04 12:24:53.125 124 12470.08 143.62 54806.47 88888.00 2014-05-04 12:24:53.250 124 12470.00 143.60 54806.47 88888.00 2014-05-04 12:24:53.375 124 12470.00 143.60 54806.47 88888.00 2014-05-04 12:24:53.500 124 12469.98 143.62 54806.47 88888.00 2014-05-04 12:24:53.625 124 12469.98 143.60 54806.45 88888.00 2014-05-04 12:24:53.750 124 12470.02 143.60 54806.47 88888.00 2014-05-04 12:24:53.875 124 12470.00 143.62 54806.47 88888.00 2014-05-04 12:24:54.000 124 12470.00 143.62 54806.47 88888.00 2014-05-04 12:24:54.125 124 12469.98 143.62 54806.47 88888.00 2014-05-04 12:24:54.250 124 12469.95 143.60 54806.47 88888.00 2014-05-04 12:24:54.375 124 12469.98 143.62 54806.45 88888.00 2014-05-04 12:24:54.500 124 12470.02 143.62 54806.45 88888.00 2014-05-04 12:24:54.625 124 12470.05 143.62 54806.47 88888.00 2014-05-04 12:24:54.750 124 12470.12 143.60 54806.47 88888.00 2014-05-04 12:24:54.875 124 12470.10 143.65 54806.50 88888.00 2014-05-04 12:24:55.000 124 12470.05 143.65 54806.47 88888.00 2014-05-04 12:24:55.125 124 12470.00 143.60 54806.45 88888.00 2014-05-04 12:24:55.250 124 12469.92 143.60 54806.47 88888.00 2014-05-04 12:24:55.375 124 12469.92 143.57 54806.47 88888.00 2014-05-04 12:24:55.500 124 12469.95 143.60 54806.45 88888.00 2014-05-04 12:24:55.625 124 12470.00 143.65 54806.47 88888.00 2014-05-04 12:24:55.750 124 12470.02 143.65 54806.47 88888.00 2014-05-04 12:24:55.875 124 12470.00 143.65 54806.47 88888.00 2014-05-04 12:24:56.000 124 12469.95 143.68 54806.47 88888.00 2014-05-04 12:24:56.125 124 12470.00 143.65 54806.47 88888.00 2014-05-04 12:24:56.250 124 12469.98 143.70 54806.53 88888.00 2014-05-04 12:24:56.375 124 12469.92 143.70 54806.50 88888.00 2014-05-04 12:24:56.500 124 12469.95 143.68 54806.45 88888.00 2014-05-04 12:24:56.625 124 12469.98 143.68 54806.47 88888.00 2014-05-04 12:24:56.750 124 12469.92 143.68 54806.47 88888.00 2014-05-04 12:24:56.875 124 12469.88 143.70 54806.45 88888.00 2014-05-04 12:24:57.000 124 12469.90 143.70 54806.45 88888.00 2014-05-04 12:24:57.125 124 12469.88 143.70 54806.45 88888.00 2014-05-04 12:24:57.250 124 12469.88 143.72 54806.47 88888.00 2014-05-04 12:24:57.375 124 12469.90 143.75 54806.47 88888.00 2014-05-04 12:24:57.500 124 12469.92 143.75 54806.45 88888.00 2014-05-04 12:24:57.625 124 12469.95 143.75 54806.47 88888.00 2014-05-04 12:24:57.750 124 12469.98 143.72 54806.47 88888.00 2014-05-04 12:24:57.875 124 12469.98 143.75 54806.50 88888.00 2014-05-04 12:24:58.000 124 12469.95 143.72 54806.45 88888.00 2014-05-04 12:24:58.125 124 12469.83 143.72 54806.45 88888.00 2014-05-04 12:24:58.250 124 12469.85 143.72 54806.45 88888.00 2014-05-04 12:24:58.375 124 12469.88 143.70 54806.43 88888.00 2014-05-04 12:24:58.500 124 12469.92 143.75 54806.43 88888.00 2014-05-04 12:24:58.625 124 12469.92 143.78 54806.43 88888.00 2014-05-04 12:24:58.750 124 12469.88 143.75 54806.45 88888.00 2014-05-04 12:24:58.875 124 12469.83 143.75 54806.45 88888.00 2014-05-04 12:24:59.000 124 12469.83 143.72 54806.45 88888.00 2014-05-04 12:24:59.125 124 12469.88 143.75 54806.45 88888.00 2014-05-04 12:24:59.250 124 12469.83 143.80 54806.45 88888.00 2014-05-04 12:24:59.375 124 12469.83 143.80 54806.43 88888.00 2014-05-04 12:24:59.500 124 12469.88 143.78 54806.43 88888.00 2014-05-04 12:24:59.625 124 12469.95 143.75 54806.43 88888.00 2014-05-04 12:24:59.750 124 12469.95 143.72 54806.43 88888.00 2014-05-04 12:24:59.875 124 12469.92 143.80 54806.43 88888.00 2014-05-04 12:25:00.000 124 12469.95 143.80 54806.40 88888.00 2014-05-04 12:25:00.125 124 12469.92 143.80 54806.43 88888.00 2014-05-04 12:25:00.250 124 12469.88 143.78 54806.43 88888.00 2014-05-04 12:25:00.375 124 12469.95 143.80 54806.40 88888.00 2014-05-04 12:25:00.500 124 12469.95 143.78 54806.38 88888.00 2014-05-04 12:25:00.625 124 12469.90 143.80 54806.40 88888.00 2014-05-04 12:25:00.750 124 12469.85 143.80 54806.38 88888.00 2014-05-04 12:25:00.875 124 12469.92 143.80 54806.38 88888.00 2014-05-04 12:25:01.000 124 12469.95 143.80 54806.40 88888.00 2014-05-04 12:25:01.125 124 12469.92 143.82 54806.40 88888.00 2014-05-04 12:25:01.250 124 12469.90 143.80 54806.38 88888.00 2014-05-04 12:25:01.375 124 12469.90 143.80 54806.38 88888.00 2014-05-04 12:25:01.500 124 12469.92 143.80 54806.38 88888.00 2014-05-04 12:25:01.625 124 12469.90 143.82 54806.40 88888.00 2014-05-04 12:25:01.750 124 12469.92 143.85 54806.40 88888.00 2014-05-04 12:25:01.875 124 12469.98 143.82 54806.40 88888.00 2014-05-04 12:25:02.000 124 12469.98 143.80 54806.40 88888.00 2014-05-04 12:25:02.125 124 12469.95 143.82 54806.38 88888.00 2014-05-04 12:25:02.250 124 12469.92 143.85 54806.40 88888.00 2014-05-04 12:25:02.375 124 12469.95 143.82 54806.40 88888.00 2014-05-04 12:25:02.500 124 12469.98 143.82 54806.40 88888.00 2014-05-04 12:25:02.625 124 12470.00 143.85 54806.38 88888.00 2014-05-04 12:25:02.750 124 12469.95 143.85 54806.35 88888.00 2014-05-04 12:25:02.875 124 12469.88 143.85 54806.38 88888.00 2014-05-04 12:25:03.000 124 12469.88 143.88 54806.38 88888.00 2014-05-04 12:25:03.125 124 12469.85 143.90 54806.35 88888.00 2014-05-04 12:25:03.250 124 12469.88 143.85 54806.40 88888.00 2014-05-04 12:25:03.375 124 12469.92 143.85 54806.38 88888.00 2014-05-04 12:25:03.500 124 12469.88 143.88 54806.40 88888.00 2014-05-04 12:25:03.625 124 12469.85 143.88 54806.43 88888.00 2014-05-04 12:25:03.750 124 12469.83 143.90 54806.40 88888.00 2014-05-04 12:25:03.875 124 12469.92 143.88 54806.40 88888.00 2014-05-04 12:25:04.000 124 12469.92 143.88 54806.38 88888.00 2014-05-04 12:25:04.125 124 12469.88 143.85 54806.38 88888.00 2014-05-04 12:25:04.250 124 12469.83 143.85 54806.35 88888.00 2014-05-04 12:25:04.375 124 12469.88 143.90 54806.38 88888.00 2014-05-04 12:25:04.500 124 12469.88 143.95 54806.35 88888.00 2014-05-04 12:25:04.625 124 12469.90 143.95 54806.32 88888.00 2014-05-04 12:25:04.750 124 12469.90 143.93 54806.30 88888.00 2014-05-04 12:25:04.875 124 12469.90 143.88 54806.30 88888.00 2014-05-04 12:25:05.000 124 12469.90 143.90 54806.32 88888.00 2014-05-04 12:25:05.125 124 12469.92 143.90 54806.30 88888.00 2014-05-04 12:25:05.250 124 12469.88 143.93 54806.32 88888.00 2014-05-04 12:25:05.375 124 12469.95 143.93 54806.32 88888.00 2014-05-04 12:25:05.500 124 12469.98 143.95 54806.30 88888.00 2014-05-04 12:25:05.625 124 12469.98 143.95 54806.32 88888.00 2014-05-04 12:25:05.750 124 12469.98 143.93 54806.32 88888.00 2014-05-04 12:25:05.875 124 12469.98 143.93 54806.32 88888.00 2014-05-04 12:25:06.000 124 12469.95 143.93 54806.32 88888.00 2014-05-04 12:25:06.125 124 12470.00 143.93 54806.35 88888.00 2014-05-04 12:25:06.250 124 12469.88 143.93 54806.32 88888.00 2014-05-04 12:25:06.375 124 12469.88 143.95 54806.30 88888.00 2014-05-04 12:25:06.500 124 12469.85 143.95 54806.32 88888.00 2014-05-04 12:25:06.625 124 12469.83 143.93 54806.32 88888.00 2014-05-04 12:25:06.750 124 12469.80 143.93 54806.35 88888.00 2014-05-04 12:25:06.875 124 12469.77 143.95 54806.38 88888.00 2014-05-04 12:25:07.000 124 12469.83 143.93 54806.35 88888.00 2014-05-04 12:25:07.125 124 12469.83 143.88 54806.35 88888.00 2014-05-04 12:25:07.250 124 12469.75 143.90 54806.32 88888.00 2014-05-04 12:25:07.375 124 12469.77 143.90 54806.30 88888.00 2014-05-04 12:25:07.500 124 12469.85 143.88 54806.30 88888.00 2014-05-04 12:25:07.625 124 12469.80 143.88 54806.28 88888.00 2014-05-04 12:25:07.750 124 12469.80 143.90 54806.32 88888.00 2014-05-04 12:25:07.875 124 12469.75 143.90 54806.32 88888.00 2014-05-04 12:25:08.000 124 12469.75 143.90 54806.32 88888.00 2014-05-04 12:25:08.125 124 12469.77 143.88 54806.38 88888.00 2014-05-04 12:25:08.250 124 12469.80 143.90 54806.38 88888.00 2014-05-04 12:25:08.375 124 12469.88 143.88 54806.35 88888.00 2014-05-04 12:25:08.500 124 12469.85 143.88 54806.35 88888.00 2014-05-04 12:25:08.625 124 12469.83 143.88 54806.35 88888.00 2014-05-04 12:25:08.750 124 12469.80 143.90 54806.32 88888.00 2014-05-04 12:25:08.875 124 12469.77 143.93 54806.38 88888.00 2014-05-04 12:25:09.000 124 12469.85 143.88 54806.38 88888.00 2014-05-04 12:25:09.125 124 12469.85 143.85 54806.35 88888.00 2014-05-04 12:25:09.250 124 12469.70 143.78 54806.32 88888.00 2014-05-04 12:25:09.375 124 12469.73 143.82 54806.32 88888.00 2014-05-04 12:25:09.500 124 12469.77 143.82 54806.35 88888.00 2014-05-04 12:25:09.625 124 12469.77 143.85 54806.32 88888.00 2014-05-04 12:25:09.750 124 12469.73 143.88 54806.32 88888.00 2014-05-04 12:25:09.875 124 12469.65 143.85 54806.32 88888.00 2014-05-04 12:25:10.000 124 12469.65 143.85 54806.32 88888.00 2014-05-04 12:25:10.125 124 12469.67 143.88 54806.38 88888.00 2014-05-04 12:25:10.250 124 12469.65 143.88 54806.35 88888.00 2014-05-04 12:25:10.375 124 12469.58 143.85 54806.35 88888.00 2014-05-04 12:25:10.500 124 12469.58 143.82 54806.32 88888.00 2014-05-04 12:25:10.625 124 12469.58 143.80 54806.35 88888.00 2014-05-04 12:25:10.750 124 12469.58 143.78 54806.30 88888.00 2014-05-04 12:25:10.875 124 12469.58 143.80 54806.30 88888.00 2014-05-04 12:25:11.000 124 12469.62 143.82 54806.35 88888.00 2014-05-04 12:25:11.125 124 12469.65 143.78 54806.32 88888.00 2014-05-04 12:25:11.250 124 12469.60 143.78 54806.32 88888.00 2014-05-04 12:25:11.375 124 12469.60 143.78 54806.32 88888.00 2014-05-04 12:25:11.500 124 12469.62 143.80 54806.32 88888.00 2014-05-04 12:25:11.625 124 12469.55 143.80 54806.30 88888.00 2014-05-04 12:25:11.750 124 12469.55 143.82 54806.32 88888.00 2014-05-04 12:25:11.875 124 12469.60 143.82 54806.35 88888.00 2014-05-04 12:25:12.000 124 12469.65 143.82 54806.32 88888.00 2014-05-04 12:25:12.125 124 12469.67 143.78 54806.32 88888.00 2014-05-04 12:25:12.250 124 12469.67 143.78 54806.30 88888.00 2014-05-04 12:25:12.375 124 12469.67 143.75 54806.28 88888.00 2014-05-04 12:25:12.500 124 12469.67 143.78 54806.30 88888.00 2014-05-04 12:25:12.625 124 12469.67 143.80 54806.30 88888.00 2014-05-04 12:25:12.750 124 12469.62 143.88 54806.28 88888.00 2014-05-04 12:25:12.875 124 12469.60 143.82 54806.28 88888.00 2014-05-04 12:25:13.000 124 12469.58 143.78 54806.25 88888.00 2014-05-04 12:25:13.125 124 12469.52 143.78 54806.28 88888.00 2014-05-04 12:25:13.250 124 12469.52 143.80 54806.25 88888.00 2014-05-04 12:25:13.375 124 12469.58 143.82 54806.28 88888.00 2014-05-04 12:25:13.500 124 12469.55 143.82 54806.25 88888.00 2014-05-04 12:25:13.625 124 12469.50 143.78 54806.25 88888.00 2014-05-04 12:25:13.750 124 12469.55 143.78 54806.28 88888.00 2014-05-04 12:25:13.875 124 12469.60 143.80 54806.28 88888.00 2014-05-04 12:25:14.000 124 12469.55 143.75 54806.22 88888.00 2014-05-04 12:25:14.125 124 12469.52 143.72 54806.22 88888.00 2014-05-04 12:25:14.250 124 12469.55 143.75 54806.22 88888.00 2014-05-04 12:25:14.375 124 12469.58 143.78 54806.18 88888.00 2014-05-04 12:25:14.500 124 12469.55 143.78 54806.22 88888.00 2014-05-04 12:25:14.625 124 12469.55 143.78 54806.25 88888.00 2014-05-04 12:25:14.750 124 12469.52 143.80 54806.22 88888.00 2014-05-04 12:25:14.875 124 12469.58 143.78 54806.22 88888.00 2014-05-04 12:25:15.000 124 12469.62 143.78 54806.22 88888.00 2014-05-04 12:25:15.125 124 12469.62 143.80 54806.25 88888.00 2014-05-04 12:25:15.250 124 12469.52 143.78 54806.25 88888.00 2014-05-04 12:25:15.375 124 12469.58 143.82 54806.22 88888.00 2014-05-04 12:25:15.500 124 12469.60 143.80 54806.22 88888.00 2014-05-04 12:25:15.625 124 12469.52 143.80 54806.22 88888.00 2014-05-04 12:25:15.750 124 12469.48 143.82 54806.22 88888.00 2014-05-04 12:25:15.875 124 12469.45 143.82 54806.22 88888.00 2014-05-04 12:25:16.000 124 12469.50 143.80 54806.20 88888.00 2014-05-04 12:25:16.125 124 12469.52 143.80 54806.18 88888.00 2014-05-04 12:25:16.250 124 12469.50 143.78 54806.18 88888.00 2014-05-04 12:25:16.375 124 12469.52 143.78 54806.18 88888.00 2014-05-04 12:25:16.500 124 12469.58 143.80 54806.20 88888.00 2014-05-04 12:25:16.625 124 12469.60 143.82 54806.20 88888.00 2014-05-04 12:25:16.750 124 12469.58 143.80 54806.18 88888.00 2014-05-04 12:25:16.875 124 12469.55 143.80 54806.18 88888.00 2014-05-04 12:25:17.000 124 12469.52 143.82 54806.15 88888.00 2014-05-04 12:25:17.125 124 12469.48 143.80 54806.18 88888.00 2014-05-04 12:25:17.250 124 12469.45 143.82 54806.22 88888.00 2014-05-04 12:25:17.375 124 12469.50 143.80 54806.20 88888.00 2014-05-04 12:25:17.500 124 12469.50 143.80 54806.18 88888.00 2014-05-04 12:25:17.625 124 12469.50 143.80 54806.18 88888.00 2014-05-04 12:25:17.750 124 12469.45 143.80 54806.20 88888.00 2014-05-04 12:25:17.875 124 12469.45 143.80 54806.20 88888.00 2014-05-04 12:25:18.000 124 12469.52 143.80 54806.18 88888.00 2014-05-04 12:25:18.125 124 12469.55 143.82 54806.18 88888.00 2014-05-04 12:25:18.250 124 12469.45 143.80 54806.18 88888.00 2014-05-04 12:25:18.375 124 12469.45 143.82 54806.18 88888.00 2014-05-04 12:25:18.500 124 12469.45 143.80 54806.15 88888.00 2014-05-04 12:25:18.625 124 12469.48 143.82 54806.18 88888.00 2014-05-04 12:25:18.750 124 12469.52 143.80 54806.18 88888.00 2014-05-04 12:25:18.875 124 12469.52 143.80 54806.12 88888.00 2014-05-04 12:25:19.000 124 12469.52 143.80 54806.12 88888.00 2014-05-04 12:25:19.125 124 12469.48 143.80 54806.15 88888.00 2014-05-04 12:25:19.250 124 12469.52 143.78 54806.15 88888.00 2014-05-04 12:25:19.375 124 12469.52 143.75 54806.12 88888.00 2014-05-04 12:25:19.500 124 12469.52 143.78 54806.12 88888.00 2014-05-04 12:25:19.625 124 12469.52 143.78 54806.10 88888.00 2014-05-04 12:25:19.750 124 12469.48 143.78 54806.10 88888.00 2014-05-04 12:25:19.875 124 12469.45 143.80 54806.10 88888.00 2014-05-04 12:25:20.000 124 12469.42 143.80 54806.10 88888.00 2014-05-04 12:25:20.125 124 12469.45 143.82 54806.12 88888.00 2014-05-04 12:25:20.250 124 12469.40 143.82 54806.12 88888.00 2014-05-04 12:25:20.375 124 12469.45 143.82 54806.10 88888.00 2014-05-04 12:25:20.500 124 12469.38 143.80 54806.10 88888.00 2014-05-04 12:25:20.625 124 12469.35 143.78 54806.10 88888.00 2014-05-04 12:25:20.750 124 12469.38 143.78 54806.12 88888.00 2014-05-04 12:25:20.875 124 12469.40 143.78 54806.10 88888.00 2014-05-04 12:25:21.000 124 12469.38 143.80 54806.07 88888.00 2014-05-04 12:25:21.125 124 12469.38 143.82 54806.07 88888.00 2014-05-04 12:25:21.250 124 12469.25 143.80 54806.12 88888.00 2014-05-04 12:25:21.375 124 12469.23 143.80 54806.12 88888.00 2014-05-04 12:25:21.500 124 12469.25 143.80 54806.10 88888.00 2014-05-04 12:25:21.625 124 12469.35 143.80 54806.10 88888.00 2014-05-04 12:25:21.750 124 12469.35 143.80 54806.10 88888.00 2014-05-04 12:25:21.875 124 12469.27 143.82 54806.07 88888.00 2014-05-04 12:25:22.000 124 12469.35 143.85 54806.07 88888.00 2014-05-04 12:25:22.125 124 12469.40 143.82 54806.07 88888.00 2014-05-04 12:25:22.250 124 12469.30 143.75 54806.05 88888.00 2014-05-04 12:25:22.375 124 12469.30 143.78 54806.03 88888.00 2014-05-04 12:25:22.500 124 12469.25 143.80 54806.05 88888.00 2014-05-04 12:25:22.625 124 12469.23 143.82 54806.07 88888.00 2014-05-04 12:25:22.750 124 12469.23 143.88 54806.05 88888.00 2014-05-04 12:25:22.875 124 12469.23 143.88 54806.03 88888.00 2014-05-04 12:25:23.000 124 12469.17 143.88 54806.00 88888.00 2014-05-04 12:25:23.125 124 12469.27 143.85 54806.03 88888.00 2014-05-04 12:25:23.250 124 12469.33 143.88 54806.03 88888.00 2014-05-04 12:25:23.375 124 12469.30 143.88 54806.00 88888.00 2014-05-04 12:25:23.500 124 12469.27 143.88 54806.03 88888.00 2014-05-04 12:25:23.625 124 12469.25 143.85 54806.03 88888.00 2014-05-04 12:25:23.750 124 12469.33 143.90 54806.05 88888.00 2014-05-04 12:25:23.875 124 12469.33 143.90 54806.03 88888.00 2014-05-04 12:25:24.000 124 12469.30 143.85 54806.00 88888.00 2014-05-04 12:25:24.125 124 12469.30 143.82 54806.03 88888.00 2014-05-04 12:25:24.250 124 12469.25 143.82 54806.03 88888.00 2014-05-04 12:25:24.375 124 12469.30 143.82 54806.03 88888.00 2014-05-04 12:25:24.500 124 12469.30 143.82 54806.00 88888.00 2014-05-04 12:25:24.625 124 12469.33 143.85 54806.00 88888.00 2014-05-04 12:25:24.750 124 12469.33 143.88 54806.03 88888.00 2014-05-04 12:25:24.875 124 12469.30 143.85 54806.03 88888.00 2014-05-04 12:25:25.000 124 12469.30 143.85 54806.03 88888.00 2014-05-04 12:25:25.125 124 12469.35 143.85 54805.97 88888.00 2014-05-04 12:25:25.250 124 12469.27 143.85 54805.97 88888.00 2014-05-04 12:25:25.375 124 12469.27 143.85 54805.97 88888.00 2014-05-04 12:25:25.500 124 12469.30 143.82 54805.97 88888.00 2014-05-04 12:25:25.625 124 12469.27 143.82 54805.97 88888.00 2014-05-04 12:25:25.750 124 12469.23 143.82 54805.95 88888.00 2014-05-04 12:25:25.875 124 12469.23 143.82 54805.95 88888.00 2014-05-04 12:25:26.000 124 12469.27 143.88 54805.97 88888.00 2014-05-04 12:25:26.125 124 12469.27 143.88 54806.00 88888.00 2014-05-04 12:25:26.250 124 12469.27 143.85 54806.00 88888.00 2014-05-04 12:25:26.375 124 12469.35 143.90 54805.97 88888.00 2014-05-04 12:25:26.500 124 12469.33 143.90 54805.97 88888.00 2014-05-04 12:25:26.625 124 12469.25 143.90 54805.93 88888.00 2014-05-04 12:25:26.750 124 12469.20 143.88 54805.95 88888.00 2014-05-04 12:25:26.875 124 12469.20 143.88 54805.97 88888.00 2014-05-04 12:25:27.000 124 12469.23 143.88 54805.97 88888.00 2014-05-04 12:25:27.125 124 12469.23 143.85 54805.97 88888.00 2014-05-04 12:25:27.250 124 12469.17 143.85 54805.97 88888.00 2014-05-04 12:25:27.375 124 12469.17 143.90 54805.95 88888.00 2014-05-04 12:25:27.500 124 12469.17 143.93 54805.97 88888.00 2014-05-04 12:25:27.625 124 12469.15 143.93 54805.97 88888.00 2014-05-04 12:25:27.750 124 12469.17 143.93 54805.97 88888.00 2014-05-04 12:25:27.875 124 12469.20 143.93 54805.97 88888.00 2014-05-04 12:25:28.000 124 12469.25 143.90 54805.95 88888.00 2014-05-04 12:25:28.125 124 12469.25 143.85 54805.95 88888.00 2014-05-04 12:25:28.250 124 12469.08 143.82 54805.95 88888.00 2014-05-04 12:25:28.375 124 12469.05 143.85 54805.93 88888.00 2014-05-04 12:25:28.500 124 12469.08 143.90 54805.95 88888.00 2014-05-04 12:25:28.625 124 12469.10 143.88 54805.90 88888.00 2014-05-04 12:25:28.750 124 12469.05 143.93 54805.95 88888.00 2014-05-04 12:25:28.875 124 12469.08 143.93 54805.95 88888.00 2014-05-04 12:25:29.000 124 12469.12 143.93 54805.95 88888.00 2014-05-04 12:25:29.125 124 12469.15 143.90 54805.97 88888.00 2014-05-04 12:25:29.250 124 12469.10 143.85 54805.97 88888.00 2014-05-04 12:25:29.375 124 12469.08 143.85 54805.93 88888.00 2014-05-04 12:25:29.500 124 12469.10 143.85 54805.90 88888.00 2014-05-04 12:25:29.625 124 12469.10 143.88 54805.93 88888.00 2014-05-04 12:25:29.750 124 12469.12 143.88 54805.90 88888.00 2014-05-04 12:25:29.875 124 12469.10 143.88 54805.90 88888.00 2014-05-04 12:25:30.000 124 12469.12 143.88 54805.90 88888.00 2014-05-04 12:25:30.125 124 12469.17 143.93 54805.93 88888.00 2014-05-04 12:25:30.250 124 12469.17 143.90 54805.95 88888.00 2014-05-04 12:25:30.375 124 12469.20 143.88 54805.93 88888.00 2014-05-04 12:25:30.500 124 12469.17 143.88 54805.90 88888.00 2014-05-04 12:25:30.625 124 12469.17 143.85 54805.85 88888.00 2014-05-04 12:25:30.750 124 12469.10 143.85 54805.88 88888.00 2014-05-04 12:25:30.875 124 12469.05 143.88 54805.90 88888.00 2014-05-04 12:25:31.000 124 12469.02 143.85 54805.88 88888.00 2014-05-04 12:25:31.125 124 12468.98 143.82 54805.85 88888.00 2014-05-04 12:25:31.250 124 12469.05 143.82 54805.90 88888.00 2014-05-04 12:25:31.375 124 12469.12 143.85 54805.90 88888.00 2014-05-04 12:25:31.500 124 12469.08 143.85 54805.88 88888.00 2014-05-04 12:25:31.625 124 12469.10 143.85 54805.82 88888.00 2014-05-04 12:25:31.750 124 12469.12 143.85 54805.85 88888.00 2014-05-04 12:25:31.875 124 12469.10 143.88 54805.90 88888.00 2014-05-04 12:25:32.000 124 12469.02 143.90 54805.88 88888.00 2014-05-04 12:25:32.125 124 12469.02 143.88 54805.85 88888.00 2014-05-04 12:25:32.250 124 12469.05 143.82 54805.88 88888.00 2014-05-04 12:25:32.375 124 12469.05 143.85 54805.85 88888.00 2014-05-04 12:25:32.500 124 12469.02 143.88 54805.82 88888.00 2014-05-04 12:25:32.625 124 12469.05 143.88 54805.82 88888.00 2014-05-04 12:25:32.750 124 12469.05 143.85 54805.82 88888.00 2014-05-04 12:25:32.875 124 12469.05 143.85 54805.80 88888.00 2014-05-04 12:25:33.000 124 12469.08 143.88 54805.82 88888.00 2014-05-04 12:25:33.125 124 12469.08 143.88 54805.88 88888.00 2014-05-04 12:25:33.250 124 12469.05 143.90 54805.88 88888.00 2014-05-04 12:25:33.375 124 12469.02 143.88 54805.85 88888.00 2014-05-04 12:25:33.500 124 12469.02 143.90 54805.82 88888.00 2014-05-04 12:25:33.625 124 12469.00 143.93 54805.82 88888.00 2014-05-04 12:25:33.750 124 12469.02 143.90 54805.80 88888.00 2014-05-04 12:25:33.875 124 12469.05 143.88 54805.78 88888.00 2014-05-04 12:25:34.000 124 12469.02 143.88 54805.78 88888.00 2014-05-04 12:25:34.125 124 12469.02 143.88 54805.80 88888.00 2014-05-04 12:25:34.250 124 12469.02 143.90 54805.80 88888.00 2014-05-04 12:25:34.375 124 12469.10 143.88 54805.80 88888.00 2014-05-04 12:25:34.500 124 12469.10 143.88 54805.78 88888.00 2014-05-04 12:25:34.625 124 12469.12 143.93 54805.82 88888.00 2014-05-04 12:25:34.750 124 12469.10 143.85 54805.80 88888.00 2014-05-04 12:25:34.875 124 12469.15 143.85 54805.78 88888.00 2014-05-04 12:25:35.000 124 12469.08 143.90 54805.82 88888.00 2014-05-04 12:25:35.125 124 12469.00 143.90 54805.80 88888.00 2014-05-04 12:25:35.250 124 12468.95 143.88 54805.78 88888.00 2014-05-04 12:25:35.375 124 12469.00 143.88 54805.80 88888.00 2014-05-04 12:25:35.500 124 12468.98 143.88 54805.78 88888.00 2014-05-04 12:25:35.625 124 12469.00 143.88 54805.78 88888.00 2014-05-04 12:25:35.750 124 12469.02 143.88 54805.75 88888.00 2014-05-04 12:25:35.875 124 12469.05 143.88 54805.75 88888.00 2014-05-04 12:25:36.000 124 12469.02 143.85 54805.78 88888.00 2014-05-04 12:25:36.125 124 12469.00 143.90 54805.78 88888.00 2014-05-04 12:25:36.250 124 12469.02 143.88 54805.78 88888.00 2014-05-04 12:25:36.375 124 12469.05 143.88 54805.75 88888.00 2014-05-04 12:25:36.500 124 12469.02 143.85 54805.80 88888.00 2014-05-04 12:25:36.625 124 12468.98 143.88 54805.78 88888.00 2014-05-04 12:25:36.750 124 12468.98 143.90 54805.75 88888.00 2014-05-04 12:25:36.875 124 12469.00 143.88 54805.78 88888.00 2014-05-04 12:25:37.000 124 12469.02 143.88 54805.75 88888.00 2014-05-04 12:25:37.125 124 12468.98 143.85 54805.78 88888.00 2014-05-04 12:25:37.250 124 12468.92 143.82 54805.75 88888.00 2014-05-04 12:25:37.375 124 12468.92 143.85 54805.78 88888.00 2014-05-04 12:25:37.500 124 12468.90 143.88 54805.75 88888.00 2014-05-04 12:25:37.625 124 12468.92 143.88 54805.72 88888.00 2014-05-04 12:25:37.750 124 12468.92 143.88 54805.70 88888.00 2014-05-04 12:25:37.875 124 12468.92 143.88 54805.72 88888.00 2014-05-04 12:25:38.000 124 12468.98 143.90 54805.75 88888.00 2014-05-04 12:25:38.125 124 12469.02 143.93 54805.75 88888.00 2014-05-04 12:25:38.250 124 12468.95 143.88 54805.75 88888.00 2014-05-04 12:25:38.375 124 12468.88 143.85 54805.75 88888.00 2014-05-04 12:25:38.500 124 12468.90 143.85 54805.70 88888.00 2014-05-04 12:25:38.625 124 12468.95 143.88 54805.72 88888.00 2014-05-04 12:25:38.750 124 12469.00 143.88 54805.72 88888.00 2014-05-04 12:25:38.875 124 12468.98 143.85 54805.72 88888.00 2014-05-04 12:25:39.000 124 12468.95 143.85 54805.72 88888.00 2014-05-04 12:25:39.125 124 12469.00 143.88 54805.78 88888.00 2014-05-04 12:25:39.250 124 12468.98 143.85 54805.75 88888.00 2014-05-04 12:25:39.375 124 12468.98 143.85 54805.72 88888.00 2014-05-04 12:25:39.500 124 12468.98 143.85 54805.75 88888.00 2014-05-04 12:25:39.625 124 12468.98 143.88 54805.75 88888.00 2014-05-04 12:25:39.750 124 12468.95 143.88 54805.72 88888.00 2014-05-04 12:25:39.875 124 12468.92 143.82 54805.72 88888.00 2014-05-04 12:25:40.000 124 12468.92 143.85 54805.68 88888.00 2014-05-04 12:25:40.125 124 12468.90 143.85 54805.70 88888.00 2014-05-04 12:25:40.250 124 12468.92 143.88 54805.72 88888.00 2014-05-04 12:25:40.375 124 12468.95 143.90 54805.72 88888.00 2014-05-04 12:25:40.500 124 12468.85 143.90 54805.70 88888.00 2014-05-04 12:25:40.625 124 12468.85 143.85 54805.72 88888.00 2014-05-04 12:25:40.750 124 12468.88 143.85 54805.70 88888.00 2014-05-04 12:25:40.875 124 12468.90 143.85 54805.72 88888.00 2014-05-04 12:25:41.000 124 12468.90 143.85 54805.70 88888.00 2014-05-04 12:25:41.125 124 12468.85 143.85 54805.68 88888.00 2014-05-04 12:25:41.250 124 12468.77 143.85 54805.68 88888.00 2014-05-04 12:25:41.375 124 12468.77 143.88 54805.70 88888.00 2014-05-04 12:25:41.500 124 12468.80 143.90 54805.72 88888.00 2014-05-04 12:25:41.625 124 12468.88 143.90 54805.72 88888.00 2014-05-04 12:25:41.750 124 12468.85 143.90 54805.72 88888.00 2014-05-04 12:25:41.875 124 12468.85 143.90 54805.75 88888.00 2014-05-04 12:25:42.000 124 12468.85 143.85 54805.70 88888.00 2014-05-04 12:25:42.125 124 12468.80 143.90 54805.70 88888.00 2014-05-04 12:25:42.250 124 12468.73 143.88 54805.70 88888.00 2014-05-04 12:25:42.375 124 12468.73 143.88 54805.70 88888.00 2014-05-04 12:25:42.500 124 12468.73 143.88 54805.70 88888.00 2014-05-04 12:25:42.625 124 12468.75 143.88 54805.72 88888.00 2014-05-04 12:25:42.750 124 12468.77 143.88 54805.70 88888.00 2014-05-04 12:25:42.875 124 12468.77 143.85 54805.70 88888.00 2014-05-04 12:25:43.000 124 12468.75 143.85 54805.68 88888.00 2014-05-04 12:25:43.125 124 12468.75 143.88 54805.68 88888.00 2014-05-04 12:25:43.250 124 12468.83 143.85 54805.65 88888.00 2014-05-04 12:25:43.375 124 12468.85 143.82 54805.65 88888.00 2014-05-04 12:25:43.500 124 12468.80 143.85 54805.65 88888.00 2014-05-04 12:25:43.625 124 12468.75 143.82 54805.62 88888.00 2014-05-04 12:25:43.750 124 12468.80 143.82 54805.65 88888.00 2014-05-04 12:25:43.875 124 12468.80 143.85 54805.65 88888.00 2014-05-04 12:25:44.000 124 12468.83 143.88 54805.65 88888.00 2014-05-04 12:25:44.125 124 12468.80 143.90 54805.68 88888.00 2014-05-04 12:25:44.250 124 12468.73 143.85 54805.65 88888.00 2014-05-04 12:25:44.375 124 12468.73 143.88 54805.65 88888.00 2014-05-04 12:25:44.500 124 12468.75 143.88 54805.62 88888.00 2014-05-04 12:25:44.625 124 12468.75 143.93 54805.68 88888.00 2014-05-04 12:25:44.750 124 12468.73 143.93 54805.70 88888.00 2014-05-04 12:25:44.875 124 12468.77 143.88 54805.65 88888.00 2014-05-04 12:25:45.000 124 12468.80 143.88 54805.62 88888.00 2014-05-04 12:25:45.125 124 12468.90 143.88 54805.62 88888.00 2014-05-04 12:25:45.250 124 12468.92 143.85 54805.62 88888.00 2014-05-04 12:25:45.375 124 12468.85 143.85 54805.65 88888.00 2014-05-04 12:25:45.500 124 12468.83 143.88 54805.65 88888.00 2014-05-04 12:25:45.625 124 12468.88 143.90 54805.62 88888.00 2014-05-04 12:25:45.750 124 12468.83 143.90 54805.65 88888.00 2014-05-04 12:25:45.875 124 12468.73 143.90 54805.65 88888.00 2014-05-04 12:25:46.000 124 12468.70 143.90 54805.60 88888.00 2014-05-04 12:25:46.125 124 12468.67 143.90 54805.60 88888.00 2014-05-04 12:25:46.250 124 12468.65 143.88 54805.60 88888.00 2014-05-04 12:25:46.375 124 12468.75 143.90 54805.60 88888.00 2014-05-04 12:25:46.500 124 12468.80 143.90 54805.62 88888.00 2014-05-04 12:25:46.625 124 12468.73 143.90 54805.62 88888.00 2014-05-04 12:25:46.750 124 12468.67 143.93 54805.60 88888.00 2014-05-04 12:25:46.875 124 12468.70 143.93 54805.60 88888.00 2014-05-04 12:25:47.000 124 12468.75 143.93 54805.62 88888.00 2014-05-04 12:25:47.125 124 12468.75 143.90 54805.62 88888.00 2014-05-04 12:25:47.250 124 12468.77 143.88 54805.65 88888.00 2014-05-04 12:25:47.375 124 12468.80 143.90 54805.65 88888.00 2014-05-04 12:25:47.500 124 12468.75 143.90 54805.62 88888.00 2014-05-04 12:25:47.625 124 12468.67 143.88 54805.60 88888.00 2014-05-04 12:25:47.750 124 12468.70 143.88 54805.60 88888.00 2014-05-04 12:25:47.875 124 12468.70 143.93 54805.60 88888.00 2014-05-04 12:25:48.000 124 12468.73 143.95 54805.60 88888.00 2014-05-04 12:25:48.125 124 12468.77 143.95 54805.60 88888.00 2014-05-04 12:25:48.250 124 12468.80 143.95 54805.57 88888.00 2014-05-04 12:25:48.375 124 12468.77 143.90 54805.57 88888.00 2014-05-04 12:25:48.500 124 12468.73 143.90 54805.60 88888.00 2014-05-04 12:25:48.625 124 12468.75 143.90 54805.57 88888.00 2014-05-04 12:25:48.750 124 12468.75 143.90 54805.57 88888.00 2014-05-04 12:25:48.875 124 12468.77 143.90 54805.57 88888.00 2014-05-04 12:25:49.000 124 12468.75 143.95 54805.57 88888.00 2014-05-04 12:25:49.125 124 12468.77 143.93 54805.57 88888.00 2014-05-04 12:25:49.250 124 12468.62 143.90 54805.57 88888.00 2014-05-04 12:25:49.375 124 12468.65 143.93 54805.55 88888.00 2014-05-04 12:25:49.500 124 12468.73 143.95 54805.57 88888.00 2014-05-04 12:25:49.625 124 12468.75 143.93 54805.55 88888.00 2014-05-04 12:25:49.750 124 12468.73 143.93 54805.57 88888.00 2014-05-04 12:25:49.875 124 12468.67 143.93 54805.57 88888.00 2014-05-04 12:25:50.000 124 12468.65 143.93 54805.55 88888.00 2014-05-04 12:25:50.125 124 12468.65 143.95 54805.57 88888.00 2014-05-04 12:25:50.250 124 12468.67 143.93 54805.57 88888.00 2014-05-04 12:25:50.375 124 12468.73 143.95 54805.57 88888.00 2014-05-04 12:25:50.500 124 12468.70 143.93 54805.55 88888.00 2014-05-04 12:25:50.625 124 12468.67 143.90 54805.55 88888.00 2014-05-04 12:25:50.750 124 12468.73 143.93 54805.55 88888.00 2014-05-04 12:25:50.875 124 12468.73 143.93 54805.55 88888.00 2014-05-04 12:25:51.000 124 12468.67 143.93 54805.55 88888.00 2014-05-04 12:25:51.125 124 12468.62 143.93 54805.57 88888.00 2014-05-04 12:25:51.250 124 12468.62 143.88 54805.53 88888.00 2014-05-04 12:25:51.375 124 12468.67 143.88 54805.53 88888.00 2014-05-04 12:25:51.500 124 12468.70 143.90 54805.55 88888.00 2014-05-04 12:25:51.625 124 12468.62 143.93 54805.53 88888.00 2014-05-04 12:25:51.750 124 12468.60 143.90 54805.53 88888.00 2014-05-04 12:25:51.875 124 12468.62 143.90 54805.50 88888.00 2014-05-04 12:25:52.000 124 12468.65 143.93 54805.53 88888.00 2014-05-04 12:25:52.125 124 12468.65 143.93 54805.53 88888.00 2014-05-04 12:25:52.250 124 12468.65 143.93 54805.55 88888.00 2014-05-04 12:25:52.375 124 12468.67 143.90 54805.53 88888.00 2014-05-04 12:25:52.500 124 12468.62 143.90 54805.53 88888.00 2014-05-04 12:25:52.625 124 12468.65 143.93 54805.53 88888.00 2014-05-04 12:25:52.750 124 12468.65 143.93 54805.53 88888.00 2014-05-04 12:25:52.875 124 12468.67 143.95 54805.55 88888.00 2014-05-04 12:25:53.000 124 12468.67 143.97 54805.53 88888.00 2014-05-04 12:25:53.125 124 12468.73 143.93 54805.53 88888.00 2014-05-04 12:25:53.250 124 12468.73 143.88 54805.53 88888.00 2014-05-04 12:25:53.375 124 12468.73 143.90 54805.53 88888.00 2014-05-04 12:25:53.500 124 12468.65 143.90 54805.53 88888.00 2014-05-04 12:25:53.625 124 12468.65 143.90 54805.53 88888.00 2014-05-04 12:25:53.750 124 12468.62 143.88 54805.50 88888.00 2014-05-04 12:25:53.875 124 12468.62 143.88 54805.53 88888.00 2014-05-04 12:25:54.000 124 12468.62 143.88 54805.50 88888.00 2014-05-04 12:25:54.125 124 12468.58 143.85 54805.47 88888.00 2014-05-04 12:25:54.250 124 12468.58 143.85 54805.47 88888.00 2014-05-04 12:25:54.375 124 12468.65 143.88 54805.50 88888.00 2014-05-04 12:25:54.500 124 12468.58 143.90 54805.47 88888.00 2014-05-04 12:25:54.625 124 12468.52 143.85 54805.47 88888.00 2014-05-04 12:25:54.750 124 12468.55 143.85 54805.47 88888.00 2014-05-04 12:25:54.875 124 12468.62 143.88 54805.47 88888.00 2014-05-04 12:25:55.000 124 12468.60 143.88 54805.47 88888.00 2014-05-04 12:25:55.125 124 12468.52 143.88 54805.47 88888.00 2014-05-04 12:25:55.250 124 12468.48 143.85 54805.50 88888.00 2014-05-04 12:25:55.375 124 12468.52 143.88 54805.53 88888.00 2014-05-04 12:25:55.500 124 12468.52 143.88 54805.50 88888.00 2014-05-04 12:25:55.625 124 12468.55 143.88 54805.50 88888.00 2014-05-04 12:25:55.750 124 12468.50 143.85 54805.47 88888.00 2014-05-04 12:25:55.875 124 12468.50 143.85 54805.47 88888.00 2014-05-04 12:25:56.000 124 12468.55 143.82 54805.50 88888.00 2014-05-04 12:25:56.125 124 12468.52 143.82 54805.47 88888.00 2014-05-04 12:25:56.250 124 12468.48 143.85 54805.45 88888.00 2014-05-04 12:25:56.375 124 12468.45 143.82 54805.40 88888.00 2014-05-04 12:25:56.500 124 12468.40 143.82 54805.43 88888.00 2014-05-04 12:25:56.625 124 12468.50 143.85 54805.47 88888.00 2014-05-04 12:25:56.750 124 12468.52 143.85 54805.47 88888.00 2014-05-04 12:25:56.875 124 12468.50 143.85 54805.45 88888.00 2014-05-04 12:25:57.000 124 12468.52 143.85 54805.43 88888.00 2014-05-04 12:25:57.125 124 12468.58 143.82 54805.45 88888.00 2014-05-04 12:25:57.250 124 12468.58 143.80 54805.47 88888.00 2014-05-04 12:25:57.375 124 12468.60 143.80 54805.43 88888.00 2014-05-04 12:25:57.500 124 12468.52 143.82 54805.43 88888.00 2014-05-04 12:25:57.625 124 12468.48 143.82 54805.38 88888.00 2014-05-04 12:25:57.750 124 12468.50 143.82 54805.43 88888.00 2014-05-04 12:25:57.875 124 12468.58 143.85 54805.43 88888.00 2014-05-04 12:25:58.000 124 12468.60 143.82 54805.45 88888.00 2014-05-04 12:25:58.125 124 12468.52 143.82 54805.45 88888.00 2014-05-04 12:25:58.250 124 12468.50 143.82 54805.47 88888.00 2014-05-04 12:25:58.375 124 12468.58 143.88 54805.45 88888.00 2014-05-04 12:25:58.500 124 12468.55 143.85 54805.45 88888.00 2014-05-04 12:25:58.625 124 12468.55 143.85 54805.45 88888.00 2014-05-04 12:25:58.750 124 12468.50 143.82 54805.45 88888.00 2014-05-04 12:25:58.875 124 12468.42 143.80 54805.43 88888.00 2014-05-04 12:25:59.000 124 12468.35 143.82 54805.43 88888.00 2014-05-04 12:25:59.125 124 12468.38 143.82 54805.43 88888.00 2014-05-04 12:25:59.250 124 12468.42 143.85 54805.45 88888.00 2014-05-04 12:25:59.375 124 12468.48 143.88 54805.40 88888.00 2014-05-04 12:25:59.500 124 12468.50 143.88 54805.38 88888.00 2014-05-04 12:25:59.625 124 12468.50 143.80 54805.40 88888.00 2014-05-04 12:25:59.750 124 12468.45 143.80 54805.43 88888.00 2014-05-04 12:25:59.875 124 12468.40 143.85 54805.45 88888.00 2014-05-04 12:26:00.000 124 12468.42 143.88 54805.40 88888.00 2014-05-04 12:26:00.125 124 12468.40 143.88 54805.43 88888.00 2014-05-04 12:26:00.250 124 12468.35 143.85 54805.45 88888.00 2014-05-04 12:26:00.375 124 12468.42 143.85 54805.45 88888.00 2014-05-04 12:26:00.500 124 12468.42 143.85 54805.43 88888.00 2014-05-04 12:26:00.625 124 12468.50 143.88 54805.45 88888.00 2014-05-04 12:26:00.750 124 12468.55 143.88 54805.43 88888.00 2014-05-04 12:26:00.875 124 12468.55 143.85 54805.40 88888.00 2014-05-04 12:26:01.000 124 12468.45 143.80 54805.40 88888.00 2014-05-04 12:26:01.125 124 12468.42 143.85 54805.43 88888.00 2014-05-04 12:26:01.250 124 12468.38 143.85 54805.43 88888.00 2014-05-04 12:26:01.375 124 12468.45 143.88 54805.43 88888.00 2014-05-04 12:26:01.500 124 12468.48 143.85 54805.43 88888.00 2014-05-04 12:26:01.625 124 12468.48 143.88 54805.40 88888.00 2014-05-04 12:26:01.750 124 12468.48 143.88 54805.40 88888.00 2014-05-04 12:26:01.875 124 12468.48 143.85 54805.43 88888.00 2014-05-04 12:26:02.000 124 12468.48 143.88 54805.43 88888.00 2014-05-04 12:26:02.125 124 12468.42 143.90 54805.38 88888.00 2014-05-04 12:26:02.250 124 12468.48 143.90 54805.38 88888.00 2014-05-04 12:26:02.375 124 12468.55 143.93 54805.38 88888.00 2014-05-04 12:26:02.500 124 12468.48 143.90 54805.35 88888.00 2014-05-04 12:26:02.625 124 12468.40 143.90 54805.40 88888.00 2014-05-04 12:26:02.750 124 12468.38 143.90 54805.43 88888.00 2014-05-04 12:26:02.875 124 12468.33 143.90 54805.40 88888.00 2014-05-04 12:26:03.000 124 12468.35 143.88 54805.40 88888.00 2014-05-04 12:26:03.125 124 12468.33 143.88 54805.43 88888.00 2014-05-04 12:26:03.250 124 12468.30 143.90 54805.40 88888.00 2014-05-04 12:26:03.375 124 12468.35 143.90 54805.38 88888.00 2014-05-04 12:26:03.500 124 12468.38 143.88 54805.38 88888.00 2014-05-04 12:26:03.625 124 12468.40 143.88 54805.40 88888.00 2014-05-04 12:26:03.750 124 12468.42 143.90 54805.43 88888.00 2014-05-04 12:26:03.875 124 12468.42 143.90 54805.38 88888.00 2014-05-04 12:26:04.000 124 12468.33 143.90 54805.35 88888.00 2014-05-04 12:26:04.125 124 12468.30 143.88 54805.40 88888.00 2014-05-04 12:26:04.250 124 12468.33 143.88 54805.43 88888.00 2014-05-04 12:26:04.375 124 12468.40 143.85 54805.40 88888.00 2014-05-04 12:26:04.500 124 12468.42 143.93 54805.40 88888.00 2014-05-04 12:26:04.625 124 12468.45 143.93 54805.43 88888.00 2014-05-04 12:26:04.750 124 12468.40 143.90 54805.40 88888.00 2014-05-04 12:26:04.875 124 12468.33 143.85 54805.38 88888.00 2014-05-04 12:26:05.000 124 12468.30 143.85 54805.35 88888.00 2014-05-04 12:26:05.125 124 12468.30 143.88 54805.35 88888.00 2014-05-04 12:26:05.250 124 12468.30 143.88 54805.38 88888.00 2014-05-04 12:26:05.375 124 12468.33 143.88 54805.40 88888.00 2014-05-04 12:26:05.500 124 12468.30 143.88 54805.40 88888.00 2014-05-04 12:26:05.625 124 12468.27 143.90 54805.38 88888.00 2014-05-04 12:26:05.750 124 12468.27 143.90 54805.43 88888.00 2014-05-04 12:26:05.875 124 12468.27 143.88 54805.40 88888.00 2014-05-04 12:26:06.000 124 12468.25 143.85 54805.40 88888.00 2014-05-04 12:26:06.125 124 12468.30 143.85 54805.38 88888.00 2014-05-04 12:26:06.250 124 12468.33 143.88 54805.38 88888.00 2014-05-04 12:26:06.375 124 12468.27 143.88 54805.30 88888.00 2014-05-04 12:26:06.500 124 12468.27 143.88 54805.35 88888.00 2014-05-04 12:26:06.625 124 12468.30 143.85 54805.38 88888.00 2014-05-04 12:26:06.750 124 12468.35 143.88 54805.38 88888.00 2014-05-04 12:26:06.875 124 12468.35 143.82 54805.43 88888.00 2014-05-04 12:26:07.000 124 12468.33 143.80 54805.38 88888.00 2014-05-04 12:26:07.125 124 12468.30 143.80 54805.38 88888.00 2014-05-04 12:26:07.250 124 12468.30 143.80 54805.35 88888.00 2014-05-04 12:26:07.375 124 12468.30 143.82 54805.32 88888.00 2014-05-04 12:26:07.500 124 12468.20 143.80 54805.38 88888.00 2014-05-04 12:26:07.625 124 12468.17 143.82 54805.38 88888.00 2014-05-04 12:26:07.750 124 12468.23 143.88 54805.30 88888.00 2014-05-04 12:26:07.875 124 12468.20 143.82 54805.35 88888.00 2014-05-04 12:26:08.000 124 12468.10 143.80 54805.35 88888.00 2014-05-04 12:26:08.125 124 12468.12 143.82 54805.38 88888.00 2014-05-04 12:26:08.250 124 12468.12 143.80 54805.38 88888.00 2014-05-04 12:26:08.375 124 12468.12 143.82 54805.38 88888.00 2014-05-04 12:26:08.500 124 12468.10 143.85 54805.35 88888.00 2014-05-04 12:26:08.625 124 12468.08 143.82 54805.35 88888.00 2014-05-04 12:26:08.750 124 12468.15 143.80 54805.35 88888.00 2014-05-04 12:26:08.875 124 12468.23 143.80 54805.40 88888.00 2014-05-04 12:26:09.000 124 12468.17 143.78 54805.35 88888.00 2014-05-04 12:26:09.125 124 12468.12 143.80 54805.35 88888.00 2014-05-04 12:26:09.250 124 12468.08 143.80 54805.32 88888.00 2014-05-04 12:26:09.375 124 12468.12 143.75 54805.35 88888.00 2014-05-04 12:26:09.500 124 12468.12 143.72 54805.35 88888.00 2014-05-04 12:26:09.625 124 12468.08 143.78 54805.40 88888.00 2014-05-04 12:26:09.750 124 12468.05 143.78 54805.38 88888.00 2014-05-04 12:26:09.875 124 12468.02 143.75 54805.35 88888.00 2014-05-04 12:26:10.000 124 12468.00 143.75 54805.30 88888.00 2014-05-04 12:26:10.125 124 12468.00 143.78 54805.35 88888.00 2014-05-04 12:26:10.250 124 12468.00 143.75 54805.38 88888.00 2014-05-04 12:26:10.375 124 12468.02 143.72 54805.38 88888.00 2014-05-04 12:26:10.500 124 12468.10 143.78 54805.38 88888.00 2014-05-04 12:26:10.625 124 12468.08 143.75 54805.32 88888.00 2014-05-04 12:26:10.750 124 12468.05 143.75 54805.32 88888.00 2014-05-04 12:26:10.875 124 12468.05 143.75 54805.32 88888.00 2014-05-04 12:26:11.000 124 12468.02 143.75 54805.32 88888.00 2014-05-04 12:26:11.125 124 12468.00 143.75 54805.32 88888.00 2014-05-04 12:26:11.250 124 12468.02 143.72 54805.28 88888.00 2014-05-04 12:26:11.375 124 12468.00 143.68 54805.22 88888.00 2014-05-04 12:26:11.500 124 12468.00 143.70 54805.28 88888.00 2014-05-04 12:26:11.625 124 12468.02 143.75 54805.30 88888.00 2014-05-04 12:26:11.750 124 12468.00 143.75 54805.30 88888.00 2014-05-04 12:26:11.875 124 12468.00 143.72 54805.32 88888.00 2014-05-04 12:26:12.000 124 12467.98 143.70 54805.30 88888.00 2014-05-04 12:26:12.125 124 12467.95 143.72 54805.32 88888.00 2014-05-04 12:26:12.250 124 12467.95 143.70 54805.30 88888.00 2014-05-04 12:26:12.375 124 12468.00 143.72 54805.32 88888.00 2014-05-04 12:26:12.500 124 12468.02 143.75 54805.32 88888.00 2014-05-04 12:26:12.625 124 12468.08 143.78 54805.32 88888.00 2014-05-04 12:26:12.750 124 12468.15 143.75 54805.32 88888.00 2014-05-04 12:26:12.875 124 12468.10 143.72 54805.32 88888.00 2014-05-04 12:26:13.000 124 12468.00 143.72 54805.32 88888.00 2014-05-04 12:26:13.125 124 12467.98 143.78 54805.35 88888.00 2014-05-04 12:26:13.250 124 12467.95 143.75 54805.32 88888.00 2014-05-04 12:26:13.375 124 12467.98 143.78 54805.32 88888.00 2014-05-04 12:26:13.500 124 12468.00 143.75 54805.30 88888.00 2014-05-04 12:26:13.625 124 12468.00 143.78 54805.30 88888.00 2014-05-04 12:26:13.750 124 12467.98 143.75 54805.30 88888.00 2014-05-04 12:26:13.875 124 12468.00 143.78 54805.30 88888.00 2014-05-04 12:26:14.000 124 12468.02 143.78 54805.30 88888.00 2014-05-04 12:26:14.125 124 12468.02 143.78 54805.30 88888.00 2014-05-04 12:26:14.250 124 12468.02 143.72 54805.30 88888.00 2014-05-04 12:26:14.375 124 12468.05 143.72 54805.30 88888.00 2014-05-04 12:26:14.500 124 12468.02 143.78 54805.28 88888.00 2014-05-04 12:26:14.625 124 12468.02 143.78 54805.30 88888.00 2014-05-04 12:26:14.750 124 12468.02 143.78 54805.28 88888.00 2014-05-04 12:26:14.875 124 12467.95 143.75 54805.28 88888.00 2014-05-04 12:26:15.000 124 12467.95 143.80 54805.28 88888.00 2014-05-04 12:26:15.125 124 12468.05 143.80 54805.28 88888.00 2014-05-04 12:26:15.250 124 12468.05 143.80 54805.25 88888.00 2014-05-04 12:26:15.375 124 12467.98 143.80 54805.22 88888.00 2014-05-04 12:26:15.500 124 12467.98 143.80 54805.25 88888.00 2014-05-04 12:26:15.625 124 12467.98 143.82 54805.28 88888.00 2014-05-04 12:26:15.750 124 12467.95 143.85 54805.30 88888.00 2014-05-04 12:26:15.875 124 12468.00 143.82 54805.30 88888.00 2014-05-04 12:26:16.000 124 12468.02 143.85 54805.28 88888.00 2014-05-04 12:26:16.125 124 12467.98 143.90 54805.32 88888.00 2014-05-04 12:26:16.250 124 12467.92 143.85 54805.32 88888.00 2014-05-04 12:26:16.375 124 12467.95 143.90 54805.32 88888.00 2014-05-04 12:26:16.500 124 12467.95 143.93 54805.28 88888.00 2014-05-04 12:26:16.625 124 12467.95 143.90 54805.30 88888.00 2014-05-04 12:26:16.750 124 12468.00 143.90 54805.28 88888.00 2014-05-04 12:26:16.875 124 12468.02 143.85 54805.25 88888.00 2014-05-04 12:26:17.000 124 12468.00 143.85 54805.25 88888.00 2014-05-04 12:26:17.125 124 12467.95 143.88 54805.28 88888.00 2014-05-04 12:26:17.250 124 12467.95 143.90 54805.28 88888.00 2014-05-04 12:26:17.375 124 12468.00 143.90 54805.25 88888.00 2014-05-04 12:26:17.500 124 12467.95 143.93 54805.22 88888.00 2014-05-04 12:26:17.625 124 12467.90 143.95 54805.25 88888.00 2014-05-04 12:26:17.750 124 12467.92 143.97 54805.28 88888.00 2014-05-04 12:26:17.875 124 12467.92 143.95 54805.28 88888.00 2014-05-04 12:26:18.000 124 12467.92 143.93 54805.25 88888.00 2014-05-04 12:26:18.125 124 12467.92 143.93 54805.25 88888.00 2014-05-04 12:26:18.250 124 12467.85 143.90 54805.22 88888.00 2014-05-04 12:26:18.375 124 12467.85 143.88 54805.25 88888.00 2014-05-04 12:26:18.500 124 12467.88 143.90 54805.25 88888.00 2014-05-04 12:26:18.625 124 12467.90 143.93 54805.25 88888.00 2014-05-04 12:26:18.750 124 12467.90 143.95 54805.25 88888.00 2014-05-04 12:26:18.875 124 12467.88 143.90 54805.22 88888.00 2014-05-04 12:26:19.000 124 12467.92 143.90 54805.22 88888.00 2014-05-04 12:26:19.125 124 12467.95 143.93 54805.22 88888.00 2014-05-04 12:26:19.250 124 12467.92 143.88 54805.22 88888.00 2014-05-04 12:26:19.375 124 12467.92 143.88 54805.20 88888.00 2014-05-04 12:26:19.500 124 12467.88 143.88 54805.22 88888.00 2014-05-04 12:26:19.625 124 12467.85 143.88 54805.22 88888.00 2014-05-04 12:26:19.750 124 12467.88 143.85 54805.22 88888.00 2014-05-04 12:26:19.875 124 12467.92 143.85 54805.22 88888.00 2014-05-04 12:26:20.000 124 12467.92 143.88 54805.20 88888.00 2014-05-04 12:26:20.125 124 12467.92 143.90 54805.20 88888.00 2014-05-04 12:26:20.250 124 12467.90 143.90 54805.20 88888.00 2014-05-04 12:26:20.375 124 12467.92 143.90 54805.20 88888.00 2014-05-04 12:26:20.500 124 12467.95 143.88 54805.20 88888.00 2014-05-04 12:26:20.625 124 12467.95 143.93 54805.18 88888.00 2014-05-04 12:26:20.750 124 12467.88 143.93 54805.18 88888.00 2014-05-04 12:26:20.875 124 12467.85 143.90 54805.20 88888.00 2014-05-04 12:26:21.000 124 12467.80 143.90 54805.22 88888.00 2014-05-04 12:26:21.125 124 12467.83 143.90 54805.22 88888.00 2014-05-04 12:26:21.250 124 12467.92 143.88 54805.18 88888.00 2014-05-04 12:26:21.375 124 12467.88 143.93 54805.15 88888.00 2014-05-04 12:26:21.500 124 12467.75 143.90 54805.18 88888.00 2014-05-04 12:26:21.625 124 12467.70 143.85 54805.18 88888.00 2014-05-04 12:26:21.750 124 12467.70 143.85 54805.20 88888.00 2014-05-04 12:26:21.875 124 12467.73 143.90 54805.20 88888.00 2014-05-04 12:26:22.000 124 12467.80 143.90 54805.20 88888.00 2014-05-04 12:26:22.125 124 12467.77 143.85 54805.18 88888.00 2014-05-04 12:26:22.250 124 12467.70 143.82 54805.22 88888.00 2014-05-04 12:26:22.375 124 12467.75 143.85 54805.22 88888.00 2014-05-04 12:26:22.500 124 12467.77 143.88 54805.22 88888.00 2014-05-04 12:26:22.625 124 12467.77 143.88 54805.20 88888.00 2014-05-04 12:26:22.750 124 12467.73 143.88 54805.20 88888.00 2014-05-04 12:26:22.875 124 12467.70 143.88 54805.20 88888.00 2014-05-04 12:26:23.000 124 12467.70 143.85 54805.18 88888.00 2014-05-04 12:26:23.125 124 12467.70 143.88 54805.20 88888.00 2014-05-04 12:26:23.250 124 12467.67 143.88 54805.18 88888.00 2014-05-04 12:26:23.375 124 12467.75 143.90 54805.18 88888.00 2014-05-04 12:26:23.500 124 12467.77 143.90 54805.18 88888.00 2014-05-04 12:26:23.625 124 12467.77 143.85 54805.15 88888.00 2014-05-04 12:26:23.750 124 12467.77 143.78 54805.18 88888.00 2014-05-04 12:26:23.875 124 12467.75 143.80 54805.18 88888.00 2014-05-04 12:26:24.000 124 12467.75 143.80 54805.15 88888.00 2014-05-04 12:26:24.125 124 12467.70 143.78 54805.18 88888.00 2014-05-04 12:26:24.250 124 12467.65 143.78 54805.20 88888.00 2014-05-04 12:26:24.375 124 12467.67 143.80 54805.20 88888.00 2014-05-04 12:26:24.500 124 12467.77 143.82 54805.20 88888.00 2014-05-04 12:26:24.625 124 12467.73 143.82 54805.20 88888.00 2014-05-04 12:26:24.750 124 12467.65 143.80 54805.18 88888.00 2014-05-04 12:26:24.875 124 12467.62 143.72 54805.15 88888.00 2014-05-04 12:26:25.000 124 12467.60 143.72 54805.12 88888.00 2014-05-04 12:26:25.125 124 12467.60 143.75 54805.18 88888.00 2014-05-04 12:26:25.250 124 12467.60 143.72 54805.15 88888.00 2014-05-04 12:26:25.375 124 12467.62 143.72 54805.12 88888.00 2014-05-04 12:26:25.500 124 12467.62 143.75 54805.12 88888.00 2014-05-04 12:26:25.625 124 12467.65 143.75 54805.15 88888.00 2014-05-04 12:26:25.750 124 12467.65 143.75 54805.15 88888.00 2014-05-04 12:26:25.875 124 12467.62 143.72 54805.18 88888.00 2014-05-04 12:26:26.000 124 12467.60 143.75 54805.15 88888.00 2014-05-04 12:26:26.125 124 12467.67 143.72 54805.18 88888.00 2014-05-04 12:26:26.250 124 12467.73 143.72 54805.15 88888.00 2014-05-04 12:26:26.375 124 12467.70 143.72 54805.15 88888.00 2014-05-04 12:26:26.500 124 12467.65 143.72 54805.12 88888.00 2014-05-04 12:26:26.625 124 12467.65 143.78 54805.12 88888.00 2014-05-04 12:26:26.750 124 12467.70 143.75 54805.12 88888.00 2014-05-04 12:26:26.875 124 12467.70 143.70 54805.12 88888.00 2014-05-04 12:26:27.000 124 12467.60 143.68 54805.12 88888.00 2014-05-04 12:26:27.125 124 12467.52 143.68 54805.12 88888.00 2014-05-04 12:26:27.250 124 12467.58 143.65 54805.12 88888.00 2014-05-04 12:26:27.375 124 12467.65 143.68 54805.15 88888.00 2014-05-04 12:26:27.500 124 12467.58 143.70 54805.15 88888.00 2014-05-04 12:26:27.625 124 12467.55 143.70 54805.18 88888.00 2014-05-04 12:26:27.750 124 12467.60 143.68 54805.12 88888.00 2014-05-04 12:26:27.875 124 12467.62 143.70 54805.12 88888.00 2014-05-04 12:26:28.000 124 12467.60 143.70 54805.10 88888.00 2014-05-04 12:26:28.125 124 12467.58 143.70 54805.15 88888.00 2014-05-04 12:26:28.250 124 12467.60 143.68 54805.15 88888.00 2014-05-04 12:26:28.375 124 12467.60 143.65 54805.12 88888.00 2014-05-04 12:26:28.500 124 12467.58 143.70 54805.12 88888.00 2014-05-04 12:26:28.625 124 12467.60 143.70 54805.15 88888.00 2014-05-04 12:26:28.750 124 12467.62 143.68 54805.15 88888.00 2014-05-04 12:26:28.875 124 12467.65 143.68 54805.12 88888.00 2014-05-04 12:26:29.000 124 12467.58 143.70 54805.12 88888.00 2014-05-04 12:26:29.125 124 12467.50 143.65 54805.15 88888.00 2014-05-04 12:26:29.250 124 12467.45 143.62 54805.12 88888.00 2014-05-04 12:26:29.375 124 12467.50 143.62 54805.12 88888.00 2014-05-04 12:26:29.500 124 12467.55 143.65 54805.12 88888.00 2014-05-04 12:26:29.625 124 12467.52 143.68 54805.15 88888.00 2014-05-04 12:26:29.750 124 12467.48 143.68 54805.15 88888.00 2014-05-04 12:26:29.875 124 12467.50 143.68 54805.15 88888.00 2014-05-04 12:26:30.000 124 12467.50 143.68 54805.12 88888.00 2014-05-04 12:26:30.125 124 12467.48 143.65 54805.15 88888.00 2014-05-04 12:26:30.250 124 12467.45 143.62 54805.12 88888.00 2014-05-04 12:26:30.375 124 12467.48 143.62 54805.10 88888.00 2014-05-04 12:26:30.500 124 12467.48 143.62 54805.10 88888.00 2014-05-04 12:26:30.625 124 12467.52 143.65 54805.12 88888.00 2014-05-04 12:26:30.750 124 12467.52 143.65 54805.10 88888.00 2014-05-04 12:26:30.875 124 12467.55 143.62 54805.10 88888.00 2014-05-04 12:26:31.000 124 12467.55 143.65 54805.10 88888.00 2014-05-04 12:26:31.125 124 12467.52 143.62 54805.10 88888.00 2014-05-04 12:26:31.250 124 12467.50 143.57 54805.05 88888.00 2014-05-04 12:26:31.375 124 12467.40 143.55 54805.03 88888.00 2014-05-04 12:26:31.500 124 12467.35 143.53 54805.05 88888.00 2014-05-04 12:26:31.625 124 12467.40 143.55 54805.07 88888.00 2014-05-04 12:26:31.750 124 12467.45 143.55 54805.07 88888.00 2014-05-04 12:26:31.875 124 12467.48 143.55 54805.10 88888.00 2014-05-04 12:26:32.000 124 12467.48 143.50 54805.05 88888.00 2014-05-04 12:26:32.125 124 12467.42 143.53 54805.05 88888.00 2014-05-04 12:26:32.250 124 12467.38 143.50 54805.10 88888.00 2014-05-04 12:26:32.375 124 12467.42 143.53 54805.10 88888.00 2014-05-04 12:26:32.500 124 12467.45 143.53 54805.10 88888.00 2014-05-04 12:26:32.625 124 12467.45 143.50 54805.10 88888.00 2014-05-04 12:26:32.750 124 12467.48 143.53 54805.07 88888.00 2014-05-04 12:26:32.875 124 12467.48 143.53 54805.07 88888.00 2014-05-04 12:26:33.000 124 12467.50 143.53 54805.07 88888.00 2014-05-04 12:26:33.125 124 12467.45 143.53 54805.07 88888.00 2014-05-04 12:26:33.250 124 12467.42 143.47 54805.05 88888.00 2014-05-04 12:26:33.375 124 12467.45 143.47 54805.05 88888.00 2014-05-04 12:26:33.500 124 12467.40 143.47 54805.05 88888.00 2014-05-04 12:26:33.625 124 12467.33 143.47 54805.07 88888.00 2014-05-04 12:26:33.750 124 12467.35 143.45 54805.05 88888.00 2014-05-04 12:26:33.875 124 12467.40 143.47 54805.07 88888.00 2014-05-04 12:26:34.000 124 12467.42 143.50 54805.10 88888.00 2014-05-04 12:26:34.125 124 12467.38 143.50 54805.10 88888.00 2014-05-04 12:26:34.250 124 12467.33 143.47 54805.10 88888.00 2014-05-04 12:26:34.375 124 12467.40 143.47 54805.07 88888.00 2014-05-04 12:26:34.500 124 12467.48 143.50 54805.10 88888.00 2014-05-04 12:26:34.625 124 12467.42 143.50 54805.10 88888.00 2014-05-04 12:26:34.750 124 12467.38 143.50 54805.10 88888.00 2014-05-04 12:26:34.875 124 12467.35 143.45 54805.05 88888.00 2014-05-04 12:26:35.000 124 12467.33 143.43 54805.05 88888.00 2014-05-04 12:26:35.125 124 12467.33 143.45 54805.07 88888.00 2014-05-04 12:26:35.250 124 12467.33 143.43 54805.07 88888.00 2014-05-04 12:26:35.375 124 12467.40 143.43 54805.05 88888.00 2014-05-04 12:26:35.500 124 12467.38 143.40 54805.05 88888.00 2014-05-04 12:26:35.625 124 12467.33 143.40 54805.05 88888.00 2014-05-04 12:26:35.750 124 12467.30 143.43 54805.05 88888.00 2014-05-04 12:26:35.875 124 12467.30 143.40 54805.03 88888.00 2014-05-04 12:26:36.000 124 12467.30 143.38 54805.00 88888.00 2014-05-04 12:26:36.125 124 12467.33 143.40 54805.00 88888.00 2014-05-04 12:26:36.250 124 12467.38 143.40 54805.00 88888.00 2014-05-04 12:26:36.375 124 12467.40 143.35 54804.97 88888.00 2014-05-04 12:26:36.500 124 12467.35 143.35 54804.97 88888.00 2014-05-04 12:26:36.625 124 12467.33 143.38 54804.97 88888.00 2014-05-04 12:26:36.750 124 12467.27 143.35 54804.97 88888.00 2014-05-04 12:26:36.875 124 12467.27 143.35 54804.97 88888.00 2014-05-04 12:26:37.000 124 12467.33 143.35 54804.95 88888.00 2014-05-04 12:26:37.125 124 12467.33 143.32 54804.97 88888.00 2014-05-04 12:26:37.250 124 12467.27 143.30 54804.97 88888.00 2014-05-04 12:26:37.375 124 12467.27 143.35 54804.97 88888.00 2014-05-04 12:26:37.500 124 12467.27 143.35 54804.97 88888.00 2014-05-04 12:26:37.625 124 12467.30 143.38 54804.97 88888.00 2014-05-04 12:26:37.750 124 12467.33 143.32 54805.00 88888.00 2014-05-04 12:26:37.875 124 12467.35 143.30 54804.97 88888.00 2014-05-04 12:26:38.000 124 12467.30 143.32 54804.97 88888.00 2014-05-04 12:26:38.125 124 12467.27 143.32 54805.00 88888.00 2014-05-04 12:26:38.250 124 12467.25 143.30 54805.00 88888.00 2014-05-04 12:26:38.375 124 12467.30 143.30 54805.00 88888.00 2014-05-04 12:26:38.500 124 12467.30 143.28 54804.97 88888.00 2014-05-04 12:26:38.625 124 12467.30 143.30 54805.03 88888.00 2014-05-04 12:26:38.750 124 12467.30 143.30 54805.03 88888.00 2014-05-04 12:26:38.875 124 12467.27 143.30 54804.97 88888.00 2014-05-04 12:26:39.000 124 12467.27 143.28 54804.95 88888.00 2014-05-04 12:26:39.125 124 12467.23 143.25 54804.95 88888.00 2014-05-04 12:26:39.250 124 12467.20 143.25 54804.97 88888.00 2014-05-04 12:26:39.375 124 12467.25 143.28 54804.97 88888.00 2014-05-04 12:26:39.500 124 12467.25 143.28 54804.97 88888.00 2014-05-04 12:26:39.625 124 12467.25 143.28 54805.00 88888.00 2014-05-04 12:26:39.750 124 12467.27 143.28 54804.97 88888.00 2014-05-04 12:26:39.875 124 12467.27 143.25 54804.97 88888.00 2014-05-04 12:26:40.000 124 12467.25 143.20 54804.95 88888.00 2014-05-04 12:26:40.125 124 12467.23 143.18 54804.95 88888.00 2014-05-04 12:26:40.250 124 12467.20 143.20 54804.97 88888.00 2014-05-04 12:26:40.375 124 12467.23 143.22 54804.95 88888.00 2014-05-04 12:26:40.500 124 12467.27 143.22 54804.97 88888.00 2014-05-04 12:26:40.625 124 12467.25 143.25 54804.95 88888.00 2014-05-04 12:26:40.750 124 12467.23 143.22 54804.95 88888.00 2014-05-04 12:26:40.875 124 12467.27 143.22 54804.95 88888.00 2014-05-04 12:26:41.000 124 12467.30 143.20 54804.90 88888.00 2014-05-04 12:26:41.125 124 12467.30 143.20 54804.93 88888.00 2014-05-04 12:26:41.250 124 12467.30 143.20 54804.90 88888.00 2014-05-04 12:26:41.375 124 12467.35 143.20 54804.90 88888.00 2014-05-04 12:26:41.500 124 12467.27 143.20 54804.90 88888.00 2014-05-04 12:26:41.625 124 12467.25 143.22 54804.90 88888.00 2014-05-04 12:26:41.750 124 12467.27 143.20 54804.90 88888.00 2014-05-04 12:26:41.875 124 12467.25 143.20 54804.90 88888.00 2014-05-04 12:26:42.000 124 12467.27 143.20 54804.90 88888.00 2014-05-04 12:26:42.125 124 12467.33 143.20 54804.95 88888.00 2014-05-04 12:26:42.250 124 12467.38 143.18 54804.93 88888.00 2014-05-04 12:26:42.375 124 12467.30 143.18 54804.90 88888.00 2014-05-04 12:26:42.500 124 12467.20 143.18 54804.85 88888.00 2014-05-04 12:26:42.625 124 12467.20 143.18 54804.90 88888.00 2014-05-04 12:26:42.750 124 12467.25 143.15 54804.93 88888.00 2014-05-04 12:26:42.875 124 12467.23 143.15 54804.90 88888.00 2014-05-04 12:26:43.000 124 12467.23 143.18 54804.90 88888.00 2014-05-04 12:26:43.125 124 12467.23 143.20 54804.90 88888.00 2014-05-04 12:26:43.250 124 12467.20 143.15 54804.90 88888.00 2014-05-04 12:26:43.375 124 12467.25 143.18 54804.90 88888.00 2014-05-04 12:26:43.500 124 12467.27 143.15 54804.90 88888.00 2014-05-04 12:26:43.625 124 12467.25 143.12 54804.88 88888.00 2014-05-04 12:26:43.750 124 12467.23 143.12 54804.88 88888.00 2014-05-04 12:26:43.875 124 12467.23 143.12 54804.88 88888.00 2014-05-04 12:26:44.000 124 12467.23 143.12 54804.88 88888.00 2014-05-04 12:26:44.125 124 12467.27 143.10 54804.88 88888.00 2014-05-04 12:26:44.250 124 12467.30 143.10 54804.88 88888.00 2014-05-04 12:26:44.375 124 12467.30 143.07 54804.88 88888.00 2014-05-04 12:26:44.500 124 12467.30 143.10 54804.88 88888.00 2014-05-04 12:26:44.625 124 12467.35 143.18 54804.85 88888.00 2014-05-04 12:26:44.750 124 12467.30 143.18 54804.88 88888.00 2014-05-04 12:26:44.875 124 12467.27 143.15 54804.88 88888.00 2014-05-04 12:26:45.000 124 12467.30 143.15 54804.90 88888.00 2014-05-04 12:26:45.125 124 12467.27 143.12 54804.88 88888.00 2014-05-04 12:26:45.250 124 12467.30 143.12 54804.88 88888.00 2014-05-04 12:26:45.375 124 12467.27 143.15 54804.85 88888.00 2014-05-04 12:26:45.500 124 12467.25 143.12 54804.85 88888.00 2014-05-04 12:26:45.625 124 12467.23 143.12 54804.85 88888.00 2014-05-04 12:26:45.750 124 12467.20 143.12 54804.85 88888.00 2014-05-04 12:26:45.875 124 12467.20 143.12 54804.85 88888.00 2014-05-04 12:26:46.000 124 12467.23 143.12 54804.85 88888.00 2014-05-04 12:26:46.125 124 12467.25 143.12 54804.85 88888.00 2014-05-04 12:26:46.250 124 12467.25 143.15 54804.88 88888.00 2014-05-04 12:26:46.375 124 12467.23 143.12 54804.85 88888.00 2014-05-04 12:26:46.500 124 12467.23 143.12 54804.85 88888.00 2014-05-04 12:26:46.625 124 12467.23 143.12 54804.85 88888.00 2014-05-04 12:26:46.750 124 12467.25 143.10 54804.85 88888.00 2014-05-04 12:26:46.875 124 12467.27 143.10 54804.85 88888.00 2014-05-04 12:26:47.000 124 12467.25 143.10 54804.82 88888.00 2014-05-04 12:26:47.125 124 12467.23 143.07 54804.85 88888.00 2014-05-04 12:26:47.250 124 12467.23 143.07 54804.85 88888.00 2014-05-04 12:26:47.375 124 12467.27 143.12 54804.85 88888.00 2014-05-04 12:26:47.500 124 12467.23 143.10 54804.82 88888.00 2014-05-04 12:26:47.625 124 12467.23 143.10 54804.80 88888.00 2014-05-04 12:26:47.750 124 12467.25 143.07 54804.82 88888.00 2014-05-04 12:26:47.875 124 12467.25 143.07 54804.80 88888.00 2014-05-04 12:26:48.000 124 12467.25 143.07 54804.78 88888.00 2014-05-04 12:26:48.125 124 12467.25 143.05 54804.80 88888.00 2014-05-04 12:26:48.250 124 12467.27 143.05 54804.82 88888.00 2014-05-04 12:26:48.375 124 12467.27 143.07 54804.80 88888.00 2014-05-04 12:26:48.500 124 12467.27 143.07 54804.80 88888.00 2014-05-04 12:26:48.625 124 12467.30 143.07 54804.78 88888.00 2014-05-04 12:26:48.750 124 12467.27 143.07 54804.78 88888.00 2014-05-04 12:26:48.875 124 12467.27 143.05 54804.75 88888.00 2014-05-04 12:26:49.000 124 12467.30 143.05 54804.78 88888.00 2014-05-04 12:26:49.125 124 12467.30 143.05 54804.80 88888.00 2014-05-04 12:26:49.250 124 12467.25 143.03 54804.78 88888.00 2014-05-04 12:26:49.375 124 12467.25 143.03 54804.75 88888.00 2014-05-04 12:26:49.500 124 12467.27 143.00 54804.78 88888.00 2014-05-04 12:26:49.625 124 12467.25 143.00 54804.75 88888.00 2014-05-04 12:26:49.750 124 12467.27 143.03 54804.78 88888.00 2014-05-04 12:26:49.875 124 12467.25 143.03 54804.80 88888.00 2014-05-04 12:26:50.000 124 12467.17 143.00 54804.78 88888.00 2014-05-04 12:26:50.125 124 12467.17 143.00 54804.78 88888.00 2014-05-04 12:26:50.250 124 12467.20 143.00 54804.75 88888.00 2014-05-04 12:26:50.375 124 12467.20 142.97 54804.75 88888.00 2014-05-04 12:26:50.500 124 12467.23 143.00 54804.75 88888.00 2014-05-04 12:26:50.625 124 12467.27 142.97 54804.75 88888.00 2014-05-04 12:26:50.750 124 12467.25 143.03 54804.72 88888.00 2014-05-04 12:26:50.875 124 12467.23 143.03 54804.72 88888.00 2014-05-04 12:26:51.000 124 12467.23 143.00 54804.70 88888.00 2014-05-04 12:26:51.125 124 12467.20 143.00 54804.70 88888.00 2014-05-04 12:26:51.250 124 12467.25 142.97 54804.72 88888.00 2014-05-04 12:26:51.375 124 12467.27 142.97 54804.72 88888.00 2014-05-04 12:26:51.500 124 12467.25 143.00 54804.70 88888.00 2014-05-04 12:26:51.625 124 12467.30 143.03 54804.70 88888.00 2014-05-04 12:26:51.750 124 12467.27 142.97 54804.70 88888.00 2014-05-04 12:26:51.875 124 12467.23 142.97 54804.70 88888.00 2014-05-04 12:26:52.000 124 12467.17 142.95 54804.68 88888.00 2014-05-04 12:26:52.125 124 12467.15 142.97 54804.70 88888.00 2014-05-04 12:26:52.250 124 12467.12 142.97 54804.70 88888.00 2014-05-04 12:26:52.375 124 12467.12 142.97 54804.68 88888.00 2014-05-04 12:26:52.500 124 12467.15 142.97 54804.65 88888.00 2014-05-04 12:26:52.625 124 12467.08 142.95 54804.70 88888.00 2014-05-04 12:26:52.750 124 12467.08 142.97 54804.72 88888.00 2014-05-04 12:26:52.875 124 12467.10 142.93 54804.70 88888.00 2014-05-04 12:26:53.000 124 12467.20 142.95 54804.68 88888.00 2014-05-04 12:26:53.125 124 12467.23 142.93 54804.68 88888.00 2014-05-04 12:26:53.250 124 12467.23 142.93 54804.70 88888.00 2014-05-04 12:26:53.375 124 12467.25 142.93 54804.70 88888.00 2014-05-04 12:26:53.500 124 12467.23 142.95 54804.70 88888.00 2014-05-04 12:26:53.625 124 12467.20 142.90 54804.65 88888.00 2014-05-04 12:26:53.750 124 12467.20 142.90 54804.65 88888.00 2014-05-04 12:26:53.875 124 12467.17 142.90 54804.65 88888.00 2014-05-04 12:26:54.000 124 12467.10 142.93 54804.65 88888.00 2014-05-04 12:26:54.125 124 12467.12 142.95 54804.68 88888.00 2014-05-04 12:26:54.250 124 12467.10 142.88 54804.65 88888.00 2014-05-04 12:26:54.375 124 12467.08 142.85 54804.65 88888.00 2014-05-04 12:26:54.500 124 12467.15 142.88 54804.62 88888.00 2014-05-04 12:26:54.625 124 12467.17 142.88 54804.62 88888.00 2014-05-04 12:26:54.750 124 12467.17 142.88 54804.65 88888.00 2014-05-04 12:26:54.875 124 12467.17 142.88 54804.65 88888.00 2014-05-04 12:26:55.000 124 12467.20 142.88 54804.62 88888.00 2014-05-04 12:26:55.125 124 12467.23 142.90 54804.62 88888.00 2014-05-04 12:26:55.250 124 12467.17 142.90 54804.65 88888.00 2014-05-04 12:26:55.375 124 12467.20 142.88 54804.65 88888.00 2014-05-04 12:26:55.500 124 12467.23 142.85 54804.62 88888.00 2014-05-04 12:26:55.625 124 12467.27 142.90 54804.65 88888.00 2014-05-04 12:26:55.750 124 12467.20 142.90 54804.65 88888.00 2014-05-04 12:26:55.875 124 12467.20 142.90 54804.65 88888.00 2014-05-04 12:26:56.000 124 12467.23 142.88 54804.62 88888.00 2014-05-04 12:26:56.125 124 12467.17 142.82 54804.62 88888.00 2014-05-04 12:26:56.250 124 12467.12 142.82 54804.62 88888.00 2014-05-04 12:26:56.375 124 12467.08 142.82 54804.55 88888.00 2014-05-04 12:26:56.500 124 12467.15 142.85 54804.57 88888.00 2014-05-04 12:26:56.625 124 12467.12 142.82 54804.57 88888.00 2014-05-04 12:26:56.750 124 12467.12 142.82 54804.60 88888.00 2014-05-04 12:26:56.875 124 12467.08 142.85 54804.62 88888.00 2014-05-04 12:26:57.000 124 12467.10 142.85 54804.62 88888.00 2014-05-04 12:26:57.125 124 12467.10 142.80 54804.60 88888.00 2014-05-04 12:26:57.250 124 12467.08 142.80 54804.62 88888.00 2014-05-04 12:26:57.375 124 12467.10 142.80 54804.60 88888.00 2014-05-04 12:26:57.500 124 12467.08 142.78 54804.60 88888.00 2014-05-04 12:26:57.625 124 12467.10 142.82 54804.65 88888.00 2014-05-04 12:26:57.750 124 12467.17 142.82 54804.60 88888.00 2014-05-04 12:26:57.875 124 12467.15 142.85 54804.62 88888.00 2014-05-04 12:26:58.000 124 12467.02 142.82 54804.60 88888.00 2014-05-04 12:26:58.125 124 12467.00 142.80 54804.60 88888.00 2014-05-04 12:26:58.250 124 12467.05 142.75 54804.60 88888.00 2014-05-04 12:26:58.375 124 12467.15 142.78 54804.60 88888.00 2014-05-04 12:26:58.500 124 12467.17 142.80 54804.57 88888.00 2014-05-04 12:26:58.625 124 12467.17 142.78 54804.57 88888.00 2014-05-04 12:26:58.750 124 12467.12 142.80 54804.57 88888.00 2014-05-04 12:26:58.875 124 12467.12 142.82 54804.57 88888.00 2014-05-04 12:26:59.000 124 12467.12 142.80 54804.60 88888.00 2014-05-04 12:26:59.125 124 12467.15 142.80 54804.62 88888.00 2014-05-04 12:26:59.250 124 12467.15 142.75 54804.57 88888.00 2014-05-04 12:26:59.375 124 12467.15 142.78 54804.57 88888.00 2014-05-04 12:26:59.500 124 12467.10 142.75 54804.57 88888.00 2014-05-04 12:26:59.625 124 12467.08 142.78 54804.55 88888.00 2014-05-04 12:26:59.750 124 12467.10 142.78 54804.57 88888.00 2014-05-04 12:26:59.875 124 12467.10 142.80 54804.55 88888.00 2014-05-04 12:27:00.000 124 12467.15 142.80 54804.55 88888.00 2014-05-04 12:27:00.125 124 12467.15 142.78 54804.55 88888.00 2014-05-04 12:27:00.250 124 12467.12 142.72 54804.55 88888.00 2014-05-04 12:27:00.375 124 12467.10 142.72 54804.55 88888.00 2014-05-04 12:27:00.500 124 12467.10 142.78 54804.57 88888.00 2014-05-04 12:27:00.625 124 12467.15 142.82 54804.57 88888.00 2014-05-04 12:27:00.750 124 12467.17 142.80 54804.57 88888.00 2014-05-04 12:27:00.875 124 12467.08 142.72 54804.57 88888.00 2014-05-04 12:27:01.000 124 12467.05 142.70 54804.55 88888.00 2014-05-04 12:27:01.125 124 12467.05 142.75 54804.55 88888.00 2014-05-04 12:27:01.250 124 12467.00 142.75 54804.57 88888.00 2014-05-04 12:27:01.375 124 12467.08 142.78 54804.57 88888.00 2014-05-04 12:27:01.500 124 12467.10 142.75 54804.55 88888.00 2014-05-04 12:27:01.625 124 12467.05 142.72 54804.55 88888.00 2014-05-04 12:27:01.750 124 12467.08 142.75 54804.53 88888.00 2014-05-04 12:27:01.875 124 12467.12 142.72 54804.55 88888.00 2014-05-04 12:27:02.000 124 12467.10 142.75 54804.55 88888.00 2014-05-04 12:27:02.125 124 12467.10 142.78 54804.55 88888.00 2014-05-04 12:27:02.250 124 12467.12 142.72 54804.57 88888.00 2014-05-04 12:27:02.375 124 12467.12 142.75 54804.57 88888.00 2014-05-04 12:27:02.500 124 12467.05 142.75 54804.55 88888.00 2014-05-04 12:27:02.625 124 12466.95 142.70 54804.55 88888.00 2014-05-04 12:27:02.750 124 12466.90 142.68 54804.53 88888.00 2014-05-04 12:27:02.875 124 12466.92 142.68 54804.53 88888.00 2014-05-04 12:27:03.000 124 12466.98 142.70 54804.53 88888.00 2014-05-04 12:27:03.125 124 12466.95 142.70 54804.53 88888.00 2014-05-04 12:27:03.250 124 12466.85 142.68 54804.53 88888.00 2014-05-04 12:27:03.375 124 12466.90 142.70 54804.53 88888.00 2014-05-04 12:27:03.500 124 12467.00 142.68 54804.53 88888.00 2014-05-04 12:27:03.625 124 12467.00 142.68 54804.53 88888.00 2014-05-04 12:27:03.750 124 12466.95 142.68 54804.53 88888.00 2014-05-04 12:27:03.875 124 12466.83 142.65 54804.53 88888.00 2014-05-04 12:27:04.000 124 12466.88 142.65 54804.50 88888.00 2014-05-04 12:27:04.125 124 12466.90 142.62 54804.53 88888.00 2014-05-04 12:27:04.250 124 12466.85 142.60 54804.47 88888.00 2014-05-04 12:27:04.375 124 12466.83 142.62 54804.50 88888.00 2014-05-04 12:27:04.500 124 12466.88 142.65 54804.53 88888.00 2014-05-04 12:27:04.625 124 12466.85 142.62 54804.50 88888.00 2014-05-04 12:27:04.750 124 12466.83 142.65 54804.50 88888.00 2014-05-04 12:27:04.875 124 12466.85 142.60 54804.50 88888.00 2014-05-04 12:27:05.000 124 12466.88 142.55 54804.50 88888.00 2014-05-04 12:27:05.125 124 12466.83 142.57 54804.53 88888.00 2014-05-04 12:27:05.250 124 12466.75 142.60 54804.50 88888.00 2014-05-04 12:27:05.375 124 12466.83 142.62 54804.50 88888.00 2014-05-04 12:27:05.500 124 12466.88 142.57 54804.47 88888.00 2014-05-04 12:27:05.625 124 12466.90 142.57 54804.50 88888.00 2014-05-04 12:27:05.750 124 12466.90 142.60 54804.47 88888.00 2014-05-04 12:27:05.875 124 12466.85 142.57 54804.47 88888.00 2014-05-04 12:27:06.000 124 12466.85 142.60 54804.45 88888.00 2014-05-04 12:27:06.125 124 12466.88 142.60 54804.47 88888.00 2014-05-04 12:27:06.250 124 12466.90 142.60 54804.47 88888.00 2014-05-04 12:27:06.375 124 12466.88 142.62 54804.47 88888.00 2014-05-04 12:27:06.500 124 12466.88 142.65 54804.45 88888.00 2014-05-04 12:27:06.625 124 12466.83 142.62 54804.45 88888.00 2014-05-04 12:27:06.750 124 12466.88 142.65 54804.45 88888.00 2014-05-04 12:27:06.875 124 12466.90 142.62 54804.43 88888.00 2014-05-04 12:27:07.000 124 12466.90 142.55 54804.43 88888.00 2014-05-04 12:27:07.125 124 12466.88 142.57 54804.43 88888.00 2014-05-04 12:27:07.250 124 12466.80 142.57 54804.45 88888.00 2014-05-04 12:27:07.375 124 12466.85 142.60 54804.47 88888.00 2014-05-04 12:27:07.500 124 12466.88 142.60 54804.47 88888.00 2014-05-04 12:27:07.625 124 12466.80 142.55 54804.43 88888.00 2014-05-04 12:27:07.750 124 12466.88 142.55 54804.43 88888.00 2014-05-04 12:27:07.875 124 12466.88 142.57 54804.40 88888.00 2014-05-04 12:27:08.000 124 12466.80 142.55 54804.40 88888.00 2014-05-04 12:27:08.125 124 12466.73 142.55 54804.40 88888.00 2014-05-04 12:27:08.250 124 12466.73 142.55 54804.40 88888.00 2014-05-04 12:27:08.375 124 12466.75 142.57 54804.40 88888.00 2014-05-04 12:27:08.500 124 12466.73 142.55 54804.38 88888.00 2014-05-04 12:27:08.625 124 12466.73 142.55 54804.38 88888.00 2014-05-04 12:27:08.750 124 12466.77 142.57 54804.40 88888.00 2014-05-04 12:27:08.875 124 12466.77 142.57 54804.43 88888.00 2014-05-04 12:27:09.000 124 12466.73 142.55 54804.38 88888.00 2014-05-04 12:27:09.125 124 12466.67 142.50 54804.38 88888.00 2014-05-04 12:27:09.250 124 12466.70 142.50 54804.40 88888.00 2014-05-04 12:27:09.375 124 12466.73 142.50 54804.40 88888.00 2014-05-04 12:27:09.500 124 12466.67 142.53 54804.43 88888.00 2014-05-04 12:27:09.625 124 12466.62 142.50 54804.40 88888.00 2014-05-04 12:27:09.750 124 12466.65 142.50 54804.43 88888.00 2014-05-04 12:27:09.875 124 12466.73 142.53 54804.43 88888.00 2014-05-04 12:27:10.000 124 12466.75 142.55 54804.40 88888.00 2014-05-04 12:27:10.125 124 12466.77 142.53 54804.40 88888.00 2014-05-04 12:27:10.250 124 12466.75 142.45 54804.40 88888.00 2014-05-04 12:27:10.375 124 12466.75 142.47 54804.43 88888.00 2014-05-04 12:27:10.500 124 12466.70 142.50 54804.40 88888.00 2014-05-04 12:27:10.625 124 12466.73 142.47 54804.40 88888.00 2014-05-04 12:27:10.750 124 12466.73 142.45 54804.38 88888.00 2014-05-04 12:27:10.875 124 12466.67 142.43 54804.38 88888.00 2014-05-04 12:27:11.000 124 12466.60 142.45 54804.38 88888.00 2014-05-04 12:27:11.125 124 12466.60 142.45 54804.38 88888.00 2014-05-04 12:27:11.250 124 12466.65 142.45 54804.38 88888.00 2014-05-04 12:27:11.375 124 12466.67 142.45 54804.38 88888.00 2014-05-04 12:27:11.500 124 12466.60 142.43 54804.38 88888.00 2014-05-04 12:27:11.625 124 12466.60 142.40 54804.38 88888.00 2014-05-04 12:27:11.750 124 12466.62 142.40 54804.35 88888.00 2014-05-04 12:27:11.875 124 12466.60 142.40 54804.35 88888.00 2014-05-04 12:27:12.000 124 12466.60 142.40 54804.38 88888.00 2014-05-04 12:27:12.125 124 12466.67 142.40 54804.35 88888.00 2014-05-04 12:27:12.250 124 12466.65 142.38 54804.38 88888.00 2014-05-04 12:27:12.375 124 12466.60 142.35 54804.38 88888.00 2014-05-04 12:27:12.500 124 12466.60 142.38 54804.38 88888.00 2014-05-04 12:27:12.625 124 12466.58 142.38 54804.38 88888.00 2014-05-04 12:27:12.750 124 12466.52 142.38 54804.40 88888.00 2014-05-04 12:27:12.875 124 12466.48 142.40 54804.38 88888.00 2014-05-04 12:27:13.000 124 12466.42 142.35 54804.32 88888.00 2014-05-04 12:27:13.125 124 12466.48 142.32 54804.38 88888.00 2014-05-04 12:27:13.250 124 12466.50 142.35 54804.38 88888.00 2014-05-04 12:27:13.375 124 12466.52 142.40 54804.43 88888.00 2014-05-04 12:27:13.500 124 12466.42 142.40 54804.40 88888.00 2014-05-04 12:27:13.625 124 12466.40 142.38 54804.40 88888.00 2014-05-04 12:27:13.750 124 12466.42 142.35 54804.38 88888.00 2014-05-04 12:27:13.875 124 12466.42 142.32 54804.35 88888.00 2014-05-04 12:27:14.000 124 12466.38 142.32 54804.35 88888.00 2014-05-04 12:27:14.125 124 12466.35 142.32 54804.38 88888.00 2014-05-04 12:27:14.250 124 12466.38 142.28 54804.38 88888.00 2014-05-04 12:27:14.375 124 12466.42 142.30 54804.35 88888.00 2014-05-04 12:27:14.500 124 12466.45 142.30 54804.35 88888.00 2014-05-04 12:27:14.625 124 12466.50 142.32 54804.35 88888.00 2014-05-04 12:27:14.750 124 12466.55 142.32 54804.35 88888.00 2014-05-04 12:27:14.875 124 12466.50 142.30 54804.38 88888.00 2014-05-04 12:27:15.000 124 12466.50 142.28 54804.35 88888.00 2014-05-04 12:27:15.125 124 12466.48 142.30 54804.32 88888.00 2014-05-04 12:27:15.250 124 12466.45 142.30 54804.35 88888.00 2014-05-04 12:27:15.375 124 12466.45 142.35 54804.38 88888.00 2014-05-04 12:27:15.500 124 12466.50 142.32 54804.35 88888.00 2014-05-04 12:27:15.625 124 12466.48 142.25 54804.35 88888.00 2014-05-04 12:27:15.750 124 12466.48 142.28 54804.32 88888.00 2014-05-04 12:27:15.875 124 12466.48 142.30 54804.32 88888.00 2014-05-04 12:27:16.000 124 12466.48 142.30 54804.30 88888.00 2014-05-04 12:27:16.125 124 12466.45 142.32 54804.32 88888.00 2014-05-04 12:27:16.250 124 12466.42 142.28 54804.30 88888.00 2014-05-04 12:27:16.375 124 12466.40 142.28 54804.30 88888.00 2014-05-04 12:27:16.500 124 12466.40 142.30 54804.32 88888.00 2014-05-04 12:27:16.625 124 12466.35 142.28 54804.32 88888.00 2014-05-04 12:27:16.750 124 12466.38 142.25 54804.32 88888.00 2014-05-04 12:27:16.875 124 12466.40 142.25 54804.35 88888.00 2014-05-04 12:27:17.000 124 12466.45 142.28 54804.32 88888.00 2014-05-04 12:27:17.125 124 12466.48 142.25 54804.32 88888.00 2014-05-04 12:27:17.250 124 12466.45 142.25 54804.32 88888.00 2014-05-04 12:27:17.375 124 12466.40 142.22 54804.30 88888.00 2014-05-04 12:27:17.500 124 12466.35 142.25 54804.28 88888.00 2014-05-04 12:27:17.625 124 12466.35 142.25 54804.32 88888.00 2014-05-04 12:27:17.750 124 12466.35 142.25 54804.32 88888.00 2014-05-04 12:27:17.875 124 12466.33 142.25 54804.28 88888.00 2014-05-04 12:27:18.000 124 12466.30 142.25 54804.28 88888.00 2014-05-04 12:27:18.125 124 12466.33 142.25 54804.30 88888.00 2014-05-04 12:27:18.250 124 12466.33 142.25 54804.30 88888.00 2014-05-04 12:27:18.375 124 12466.33 142.25 54804.25 88888.00 2014-05-04 12:27:18.500 124 12466.33 142.22 54804.20 88888.00 2014-05-04 12:27:18.625 124 12466.33 142.22 54804.25 88888.00 2014-05-04 12:27:18.750 124 12466.30 142.25 54804.25 88888.00 2014-05-04 12:27:18.875 124 12466.30 142.28 54804.25 88888.00 2014-05-04 12:27:19.000 124 12466.33 142.28 54804.22 88888.00 2014-05-04 12:27:19.125 124 12466.33 142.25 54804.25 88888.00 2014-05-04 12:27:19.250 124 12466.33 142.20 54804.25 88888.00 2014-05-04 12:27:19.375 124 12466.35 142.20 54804.25 88888.00 2014-05-04 12:27:19.500 124 12466.35 142.18 54804.20 88888.00 2014-05-04 12:27:19.625 124 12466.27 142.18 54804.20 88888.00 2014-05-04 12:27:19.750 124 12466.27 142.15 54804.25 88888.00 2014-05-04 12:27:19.875 124 12466.30 142.20 54804.28 88888.00 2014-05-04 12:27:20.000 124 12466.30 142.20 54804.25 88888.00 2014-05-04 12:27:20.125 124 12466.35 142.20 54804.25 88888.00 2014-05-04 12:27:20.250 124 12466.40 142.20 54804.28 88888.00 2014-05-04 12:27:20.375 124 12466.40 142.20 54804.28 88888.00 2014-05-04 12:27:20.500 124 12466.30 142.20 54804.28 88888.00 2014-05-04 12:27:20.625 124 12466.30 142.18 54804.22 88888.00 2014-05-04 12:27:20.750 124 12466.35 142.20 54804.22 88888.00 2014-05-04 12:27:20.875 124 12466.35 142.18 54804.22 88888.00 2014-05-04 12:27:21.000 124 12466.30 142.15 54804.22 88888.00 2014-05-04 12:27:21.125 124 12466.27 142.18 54804.28 88888.00 2014-05-04 12:27:21.250 124 12466.27 142.18 54804.25 88888.00 2014-05-04 12:27:21.375 124 12466.30 142.15 54804.22 88888.00 2014-05-04 12:27:21.500 124 12466.23 142.15 54804.20 88888.00 2014-05-04 12:27:21.625 124 12466.27 142.15 54804.20 88888.00 2014-05-04 12:27:21.750 124 12466.27 142.15 54804.22 88888.00 2014-05-04 12:27:21.875 124 12466.20 142.20 54804.22 88888.00 2014-05-04 12:27:22.000 124 12466.20 142.20 54804.22 88888.00 2014-05-04 12:27:22.125 124 12466.25 142.18 54804.22 88888.00 2014-05-04 12:27:22.250 124 12466.27 142.12 54804.18 88888.00 2014-05-04 12:27:22.375 124 12466.30 142.15 54804.18 88888.00 2014-05-04 12:27:22.500 124 12466.20 142.18 54804.20 88888.00 2014-05-04 12:27:22.625 124 12466.12 142.18 54804.18 88888.00 2014-05-04 12:27:22.750 124 12466.17 142.15 54804.20 88888.00 2014-05-04 12:27:22.875 124 12466.25 142.10 54804.20 88888.00 2014-05-04 12:27:23.000 124 12466.23 142.10 54804.20 88888.00 2014-05-04 12:27:23.125 124 12466.15 142.15 54804.20 88888.00 2014-05-04 12:27:23.250 124 12466.17 142.15 54804.22 88888.00 2014-05-04 12:27:23.375 124 12466.17 142.15 54804.22 88888.00 2014-05-04 12:27:23.500 124 12466.17 142.15 54804.20 88888.00 2014-05-04 12:27:23.625 124 12466.10 142.15 54804.18 88888.00 2014-05-04 12:27:23.750 124 12466.15 142.12 54804.18 88888.00 2014-05-04 12:27:23.875 124 12466.17 142.10 54804.15 88888.00 2014-05-04 12:27:24.000 124 12466.17 142.10 54804.12 88888.00 2014-05-04 12:27:24.125 124 12466.12 142.10 54804.18 88888.00 2014-05-04 12:27:24.250 124 12466.10 142.10 54804.18 88888.00 2014-05-04 12:27:24.375 124 12466.15 142.07 54804.18 88888.00 2014-05-04 12:27:24.500 124 12466.17 142.07 54804.15 88888.00 2014-05-04 12:27:24.625 124 12466.17 142.07 54804.15 88888.00 2014-05-04 12:27:24.750 124 12466.10 142.05 54804.18 88888.00 2014-05-04 12:27:24.875 124 12465.98 142.05 54804.15 88888.00 2014-05-04 12:27:25.000 124 12465.98 142.05 54804.15 88888.00 2014-05-04 12:27:25.125 124 12466.05 142.03 54804.15 88888.00 2014-05-04 12:27:25.250 124 12466.15 142.03 54804.18 88888.00 2014-05-04 12:27:25.375 124 12466.23 142.00 54804.18 88888.00 2014-05-04 12:27:25.500 124 12466.23 142.00 54804.15 88888.00 2014-05-04 12:27:25.625 124 12466.17 142.07 54804.15 88888.00 2014-05-04 12:27:25.750 124 12466.23 142.07 54804.15 88888.00 2014-05-04 12:27:25.875 124 12466.25 142.03 54804.12 88888.00 2014-05-04 12:27:26.000 124 12466.25 141.95 54804.10 88888.00 2014-05-04 12:27:26.125 124 12466.27 142.00 54804.15 88888.00 2014-05-04 12:27:26.250 124 12466.23 142.00 54804.15 88888.00 2014-05-04 12:27:26.375 124 12466.15 142.00 54804.10 88888.00 2014-05-04 12:27:26.500 124 12466.15 142.03 54804.12 88888.00 2014-05-04 12:27:26.625 124 12466.12 142.00 54804.12 88888.00 2014-05-04 12:27:26.750 124 12466.10 142.00 54804.15 88888.00 2014-05-04 12:27:26.875 124 12466.10 142.00 54804.12 88888.00 2014-05-04 12:27:27.000 124 12466.12 142.00 54804.10 88888.00 2014-05-04 12:27:27.125 124 12466.12 142.00 54804.10 88888.00 2014-05-04 12:27:27.250 124 12466.12 142.03 54804.12 88888.00 2014-05-04 12:27:27.375 124 12466.12 142.03 54804.12 88888.00 2014-05-04 12:27:27.500 124 12466.10 142.00 54804.10 88888.00 2014-05-04 12:27:27.625 124 12466.08 141.95 54804.07 88888.00 2014-05-04 12:27:27.750 124 12466.12 141.97 54804.07 88888.00 2014-05-04 12:27:27.875 124 12466.10 141.97 54804.10 88888.00 2014-05-04 12:27:28.000 124 12466.12 142.00 54804.10 88888.00 2014-05-04 12:27:28.125 124 12466.10 142.00 54804.12 88888.00 2014-05-04 12:27:28.250 124 12466.02 141.95 54804.10 88888.00 2014-05-04 12:27:28.375 124 12466.00 141.90 54804.10 88888.00 2014-05-04 12:27:28.500 124 12466.00 141.93 54804.12 88888.00 2014-05-04 12:27:28.625 124 12466.08 141.95 54804.12 88888.00 2014-05-04 12:27:28.750 124 12466.10 141.95 54804.10 88888.00 2014-05-04 12:27:28.875 124 12466.05 141.95 54804.10 88888.00 2014-05-04 12:27:29.000 124 12465.98 141.93 54804.10 88888.00 2014-05-04 12:27:29.125 124 12465.88 141.95 54804.12 88888.00 2014-05-04 12:27:29.250 124 12465.90 141.95 54804.10 88888.00 2014-05-04 12:27:29.375 124 12466.08 141.95 54804.10 88888.00 2014-05-04 12:27:29.500 124 12466.12 141.93 54804.12 88888.00 2014-05-04 12:27:29.625 124 12466.05 141.93 54804.10 88888.00 2014-05-04 12:27:29.750 124 12466.00 141.93 54804.10 88888.00 2014-05-04 12:27:29.875 124 12465.98 141.90 54804.10 88888.00 2014-05-04 12:27:30.000 124 12466.00 141.93 54804.07 88888.00 2014-05-04 12:27:30.125 124 12466.02 141.93 54804.10 88888.00 2014-05-04 12:27:30.250 124 12466.05 141.93 54804.10 88888.00 2014-05-04 12:27:30.375 124 12466.10 141.93 54804.07 88888.00 2014-05-04 12:27:30.500 124 12466.08 141.90 54804.10 88888.00 2014-05-04 12:27:30.625 124 12466.02 141.88 54804.07 88888.00 2014-05-04 12:27:30.750 124 12465.95 141.88 54804.05 88888.00 2014-05-04 12:27:30.875 124 12465.98 141.88 54804.07 88888.00 2014-05-04 12:27:31.000 124 12465.98 141.90 54804.07 88888.00 2014-05-04 12:27:31.125 124 12465.92 141.90 54804.07 88888.00 2014-05-04 12:27:31.250 124 12466.02 141.82 54804.10 88888.00 2014-05-04 12:27:31.375 124 12466.12 141.85 54804.07 88888.00 2014-05-04 12:27:31.500 124 12466.10 141.88 54804.05 88888.00 2014-05-04 12:27:31.625 124 12466.00 141.82 54804.03 88888.00 2014-05-04 12:27:31.750 124 12466.00 141.82 54804.03 88888.00 2014-05-04 12:27:31.875 124 12466.02 141.88 54804.03 88888.00 2014-05-04 12:27:32.000 124 12466.15 141.88 54804.03 88888.00 2014-05-04 12:27:32.125 124 12466.10 141.85 54804.03 88888.00 2014-05-04 12:27:32.250 124 12466.05 141.85 54804.03 88888.00 2014-05-04 12:27:32.375 124 12466.10 141.85 54804.03 88888.00 2014-05-04 12:27:32.500 124 12466.10 141.85 54804.03 88888.00 2014-05-04 12:27:32.625 124 12466.08 141.82 54804.00 88888.00 2014-05-04 12:27:32.750 124 12466.02 141.85 54804.03 88888.00 2014-05-04 12:27:32.875 124 12466.05 141.85 54804.03 88888.00 2014-05-04 12:27:33.000 124 12465.98 141.85 54804.03 88888.00 2014-05-04 12:27:33.125 124 12465.98 141.85 54804.05 88888.00 2014-05-04 12:27:33.250 124 12465.92 141.82 54804.05 88888.00 2014-05-04 12:27:33.375 124 12465.98 141.85 54804.03 88888.00 2014-05-04 12:27:33.500 124 12466.02 141.80 54804.00 88888.00 2014-05-04 12:27:33.625 124 12466.08 141.78 54804.00 88888.00 2014-05-04 12:27:33.750 124 12466.08 141.82 54804.03 88888.00 2014-05-04 12:27:33.875 124 12466.08 141.82 54804.03 88888.00 2014-05-04 12:27:34.000 124 12466.02 141.82 54804.03 88888.00 2014-05-04 12:27:34.125 124 12465.98 141.85 54804.03 88888.00 2014-05-04 12:27:34.250 124 12466.00 141.80 54804.00 88888.00 2014-05-04 12:27:34.375 124 12466.02 141.78 54804.00 88888.00 2014-05-04 12:27:34.500 124 12465.95 141.75 54804.00 88888.00 2014-05-04 12:27:34.625 124 12465.90 141.78 54804.00 88888.00 2014-05-04 12:27:34.750 124 12465.98 141.80 54804.00 88888.00 2014-05-04 12:27:34.875 124 12466.05 141.78 54803.97 88888.00 2014-05-04 12:27:35.000 124 12466.02 141.75 54803.95 88888.00 2014-05-04 12:27:35.125 124 12466.00 141.78 54803.95 88888.00 2014-05-04 12:27:35.250 124 12466.05 141.80 54803.95 88888.00 2014-05-04 12:27:35.375 124 12466.08 141.82 54803.97 88888.00 2014-05-04 12:27:35.500 124 12465.98 141.78 54803.95 88888.00 2014-05-04 12:27:35.625 124 12466.00 141.75 54803.95 88888.00 2014-05-04 12:27:35.750 124 12466.05 141.78 54803.95 88888.00 2014-05-04 12:27:35.875 124 12466.05 141.80 54803.95 88888.00 2014-05-04 12:27:36.000 124 12465.98 141.78 54803.93 88888.00 2014-05-04 12:27:36.125 124 12465.98 141.75 54804.00 88888.00 2014-05-04 12:27:36.250 124 12466.02 141.75 54804.03 88888.00 2014-05-04 12:27:36.375 124 12466.10 141.75 54804.00 88888.00 2014-05-04 12:27:36.500 124 12466.10 141.75 54803.95 88888.00 2014-05-04 12:27:36.625 124 12466.02 141.72 54803.95 88888.00 2014-05-04 12:27:36.750 124 12465.98 141.72 54803.95 88888.00 2014-05-04 12:27:36.875 124 12465.98 141.72 54803.95 88888.00 2014-05-04 12:27:37.000 124 12466.05 141.72 54803.95 88888.00 2014-05-04 12:27:37.125 124 12466.15 141.72 54803.95 88888.00 2014-05-04 12:27:37.250 124 12466.10 141.70 54803.93 88888.00 2014-05-04 12:27:37.375 124 12466.10 141.72 54803.90 88888.00 2014-05-04 12:27:37.500 124 12466.02 141.70 54803.95 88888.00 2014-05-04 12:27:37.625 124 12466.02 141.70 54803.95 88888.00 2014-05-04 12:27:37.750 124 12466.02 141.68 54803.97 88888.00 2014-05-04 12:27:37.875 124 12466.00 141.70 54803.95 88888.00 2014-05-04 12:27:38.000 124 12466.02 141.70 54803.93 88888.00 2014-05-04 12:27:38.125 124 12466.02 141.70 54803.90 88888.00 2014-05-04 12:27:38.250 124 12465.98 141.68 54803.88 88888.00 2014-05-04 12:27:38.375 124 12466.00 141.68 54803.90 88888.00 2014-05-04 12:27:38.500 124 12466.05 141.70 54803.93 88888.00 2014-05-04 12:27:38.625 124 12466.00 141.70 54803.90 88888.00 2014-05-04 12:27:38.750 124 12465.98 141.68 54803.93 88888.00 2014-05-04 12:27:38.875 124 12465.95 141.65 54803.90 88888.00 2014-05-04 12:27:39.000 124 12465.92 141.65 54803.90 88888.00 2014-05-04 12:27:39.125 124 12465.92 141.68 54803.90 88888.00 2014-05-04 12:27:39.250 124 12465.98 141.68 54803.90 88888.00 2014-05-04 12:27:39.375 124 12465.95 141.68 54803.95 88888.00 2014-05-04 12:27:39.500 124 12465.92 141.68 54803.97 88888.00 2014-05-04 12:27:39.625 124 12465.88 141.65 54803.93 88888.00 2014-05-04 12:27:39.750 124 12465.90 141.68 54803.93 88888.00 2014-05-04 12:27:39.875 124 12465.90 141.68 54803.90 88888.00 2014-05-04 12:27:40.000 124 12465.88 141.68 54803.93 88888.00 2014-05-04 12:27:40.125 124 12465.83 141.68 54803.93 88888.00 2014-05-04 12:27:40.250 124 12465.75 141.62 54803.93 88888.00 2014-05-04 12:27:40.375 124 12465.77 141.62 54803.95 88888.00 2014-05-04 12:27:40.500 124 12465.80 141.65 54803.93 88888.00 2014-05-04 12:27:40.625 124 12465.77 141.62 54803.93 88888.00 2014-05-04 12:27:40.750 124 12465.85 141.65 54803.93 88888.00 2014-05-04 12:27:40.875 124 12465.92 141.62 54803.90 88888.00 2014-05-04 12:27:41.000 124 12465.92 141.62 54803.88 88888.00 2014-05-04 12:27:41.125 124 12465.92 141.62 54803.88 88888.00 2014-05-04 12:27:41.250 124 12465.90 141.60 54803.93 88888.00 2014-05-04 12:27:41.375 124 12465.90 141.60 54803.90 88888.00 2014-05-04 12:27:41.500 124 12465.90 141.57 54803.88 88888.00 2014-05-04 12:27:41.625 124 12465.92 141.57 54803.88 88888.00 2014-05-04 12:27:41.750 124 12465.88 141.62 54803.85 88888.00 2014-05-04 12:27:41.875 124 12465.83 141.62 54803.88 88888.00 2014-05-04 12:27:42.000 124 12465.83 141.57 54803.88 88888.00 2014-05-04 12:27:42.125 124 12465.88 141.57 54803.90 88888.00 2014-05-04 12:27:42.250 124 12465.83 141.57 54803.90 88888.00 2014-05-04 12:27:42.375 124 12465.85 141.55 54803.88 88888.00 2014-05-04 12:27:42.500 124 12465.80 141.57 54803.85 88888.00 2014-05-04 12:27:42.625 124 12465.75 141.57 54803.88 88888.00 2014-05-04 12:27:42.750 124 12465.75 141.55 54803.90 88888.00 2014-05-04 12:27:42.875 124 12465.77 141.57 54803.88 88888.00 2014-05-04 12:27:43.000 124 12465.77 141.55 54803.85 88888.00 2014-05-04 12:27:43.125 124 12465.83 141.55 54803.88 88888.00 2014-05-04 12:27:43.250 124 12465.80 141.55 54803.88 88888.00 2014-05-04 12:27:43.375 124 12465.73 141.57 54803.85 88888.00 2014-05-04 12:27:43.500 124 12465.75 141.60 54803.90 88888.00 2014-05-04 12:27:43.625 124 12465.80 141.60 54803.90 88888.00 2014-05-04 12:27:43.750 124 12465.75 141.57 54803.90 88888.00 2014-05-04 12:27:43.875 124 12465.73 141.53 54803.85 88888.00 2014-05-04 12:27:44.000 124 12465.65 141.50 54803.82 88888.00 2014-05-04 12:27:44.125 124 12465.67 141.55 54803.85 88888.00 2014-05-04 12:27:44.250 124 12465.62 141.53 54803.88 88888.00 2014-05-04 12:27:44.375 124 12465.67 141.53 54803.88 88888.00 2014-05-04 12:27:44.500 124 12465.73 141.47 54803.88 88888.00 2014-05-04 12:27:44.625 124 12465.73 141.53 54803.88 88888.00 2014-05-04 12:27:44.750 124 12465.75 141.53 54803.82 88888.00 2014-05-04 12:27:44.875 124 12465.73 141.50 54803.85 88888.00 2014-05-04 12:27:45.000 124 12465.70 141.47 54803.82 88888.00 2014-05-04 12:27:45.125 124 12465.67 141.45 54803.82 88888.00 2014-05-04 12:27:45.250 124 12465.70 141.45 54803.82 88888.00 2014-05-04 12:27:45.375 124 12465.70 141.50 54803.85 88888.00 2014-05-04 12:27:45.500 124 12465.75 141.47 54803.88 88888.00 2014-05-04 12:27:45.625 124 12465.80 141.50 54803.88 88888.00 2014-05-04 12:27:45.750 124 12465.77 141.50 54803.85 88888.00 2014-05-04 12:27:45.875 124 12465.77 141.47 54803.85 88888.00 2014-05-04 12:27:46.000 124 12465.70 141.45 54803.80 88888.00 2014-05-04 12:27:46.125 124 12465.70 141.45 54803.82 88888.00 2014-05-04 12:27:46.250 124 12465.70 141.45 54803.82 88888.00 2014-05-04 12:27:46.375 124 12465.70 141.47 54803.82 88888.00 2014-05-04 12:27:46.500 124 12465.67 141.45 54803.82 88888.00 2014-05-04 12:27:46.625 124 12465.67 141.47 54803.82 88888.00 2014-05-04 12:27:46.750 124 12465.70 141.47 54803.82 88888.00 2014-05-04 12:27:46.875 124 12465.65 141.45 54803.78 88888.00 2014-05-04 12:27:47.000 124 12465.65 141.45 54803.80 88888.00 2014-05-04 12:27:47.125 124 12465.67 141.50 54803.80 88888.00 2014-05-04 12:27:47.250 124 12465.70 141.45 54803.82 88888.00 2014-05-04 12:27:47.375 124 12465.73 141.45 54803.82 88888.00 2014-05-04 12:27:47.500 124 12465.70 141.47 54803.80 88888.00 2014-05-04 12:27:47.625 124 12465.70 141.45 54803.80 88888.00 2014-05-04 12:27:47.750 124 12465.73 141.45 54803.82 88888.00 2014-05-04 12:27:47.875 124 12465.75 141.47 54803.80 88888.00 2014-05-04 12:27:48.000 124 12465.75 141.45 54803.80 88888.00 2014-05-04 12:27:48.125 124 12465.73 141.43 54803.82 88888.00 2014-05-04 12:27:48.250 124 12465.65 141.43 54803.85 88888.00 2014-05-04 12:27:48.375 124 12465.67 141.43 54803.85 88888.00 2014-05-04 12:27:48.500 124 12465.77 141.45 54803.85 88888.00 2014-05-04 12:27:48.625 124 12465.83 141.45 54803.82 88888.00 2014-05-04 12:27:48.750 124 12465.83 141.43 54803.82 88888.00 2014-05-04 12:27:48.875 124 12465.83 141.40 54803.80 88888.00 2014-05-04 12:27:49.000 124 12465.77 141.38 54803.78 88888.00 2014-05-04 12:27:49.125 124 12465.67 141.38 54803.80 88888.00 2014-05-04 12:27:49.250 124 12465.62 141.40 54803.80 88888.00 2014-05-04 12:27:49.375 124 12465.67 141.40 54803.80 88888.00 2014-05-04 12:27:49.500 124 12465.73 141.40 54803.80 88888.00 2014-05-04 12:27:49.625 124 12465.73 141.40 54803.80 88888.00 2014-05-04 12:27:49.750 124 12465.70 141.40 54803.78 88888.00 2014-05-04 12:27:49.875 124 12465.70 141.38 54803.80 88888.00 2014-05-04 12:27:50.000 124 12465.70 141.38 54803.78 88888.00 2014-05-04 12:27:50.125 124 12465.62 141.40 54803.75 88888.00 2014-05-04 12:27:50.250 124 12465.60 141.43 54803.78 88888.00 2014-05-04 12:27:50.375 124 12465.67 141.43 54803.78 88888.00 2014-05-04 12:27:50.500 124 12465.70 141.45 54803.80 88888.00 2014-05-04 12:27:50.625 124 12465.58 141.43 54803.78 88888.00 2014-05-04 12:27:50.750 124 12465.50 141.38 54803.78 88888.00 2014-05-04 12:27:50.875 124 12465.52 141.40 54803.80 88888.00 2014-05-04 12:27:51.000 124 12465.60 141.40 54803.75 88888.00 2014-05-04 12:27:51.125 124 12465.65 141.40 54803.78 88888.00 2014-05-04 12:27:51.250 124 12465.62 141.35 54803.78 88888.00 2014-05-04 12:27:51.375 124 12465.60 141.38 54803.78 88888.00 2014-05-04 12:27:51.500 124 12465.55 141.40 54803.78 88888.00 2014-05-04 12:27:51.625 124 12465.48 141.43 54803.80 88888.00 2014-05-04 12:27:51.750 124 12465.50 141.45 54803.82 88888.00 2014-05-04 12:27:51.875 124 12465.58 141.45 54803.82 88888.00 2014-05-04 12:27:52.000 124 12465.58 141.40 54803.80 88888.00 2014-05-04 12:27:52.125 124 12465.50 141.38 54803.78 88888.00 2014-05-04 12:27:52.250 124 12465.48 141.35 54803.78 88888.00 2014-05-04 12:27:52.375 124 12465.55 141.38 54803.80 88888.00 2014-05-04 12:27:52.500 124 12465.62 141.40 54803.80 88888.00 2014-05-04 12:27:52.625 124 12465.60 141.40 54803.78 88888.00 2014-05-04 12:27:52.750 124 12465.45 141.40 54803.75 88888.00 2014-05-04 12:27:52.875 124 12465.48 141.40 54803.78 88888.00 2014-05-04 12:27:53.000 124 12465.42 141.43 54803.78 88888.00 2014-05-04 12:27:53.125 124 12465.42 141.47 54803.78 88888.00 2014-05-04 12:27:53.250 124 12465.50 141.47 54803.78 88888.00 2014-05-04 12:27:53.375 124 12465.52 141.47 54803.78 88888.00 2014-05-04 12:27:53.500 124 12465.48 141.47 54803.80 88888.00 2014-05-04 12:27:53.625 124 12465.45 141.50 54803.78 88888.00 2014-05-04 12:27:53.750 124 12465.48 141.50 54803.78 88888.00 2014-05-04 12:27:53.875 124 12465.42 141.50 54803.78 88888.00 2014-05-04 12:27:54.000 124 12465.40 141.47 54803.75 88888.00 2014-05-04 12:27:54.125 124 12465.40 141.50 54803.78 88888.00 2014-05-04 12:27:54.250 124 12465.38 141.50 54803.78 88888.00 2014-05-04 12:27:54.375 124 12465.38 141.47 54803.72 88888.00 2014-05-04 12:27:54.500 124 12465.38 141.45 54803.72 88888.00 2014-05-04 12:27:54.625 124 12465.38 141.50 54803.75 88888.00 2014-05-04 12:27:54.750 124 12465.40 141.47 54803.75 88888.00 2014-05-04 12:27:54.875 124 12465.48 141.45 54803.72 88888.00 2014-05-04 12:27:55.000 124 12465.48 141.47 54803.72 88888.00 2014-05-04 12:27:55.125 124 12465.45 141.50 54803.75 88888.00 2014-05-04 12:27:55.250 124 12465.42 141.50 54803.78 88888.00 2014-05-04 12:27:55.375 124 12465.48 141.50 54803.75 88888.00 2014-05-04 12:27:55.500 124 12465.42 141.47 54803.75 88888.00 2014-05-04 12:27:55.625 124 12465.48 141.47 54803.78 88888.00 2014-05-04 12:27:55.750 124 12465.50 141.50 54803.78 88888.00 2014-05-04 12:27:55.875 124 12465.50 141.50 54803.75 88888.00 2014-05-04 12:27:56.000 124 12465.40 141.53 54803.75 88888.00 2014-05-04 12:27:56.125 124 12465.38 141.50 54803.75 88888.00 2014-05-04 12:27:56.250 124 12465.45 141.53 54803.75 88888.00 2014-05-04 12:27:56.375 124 12465.45 141.55 54803.75 88888.00 2014-05-04 12:27:56.500 124 12465.40 141.55 54803.78 88888.00 2014-05-04 12:27:56.625 124 12465.45 141.55 54803.75 88888.00 2014-05-04 12:27:56.750 124 12465.42 141.53 54803.75 88888.00 2014-05-04 12:27:56.875 124 12465.40 141.55 54803.72 88888.00 2014-05-04 12:27:57.000 124 12465.40 141.55 54803.70 88888.00 2014-05-04 12:27:57.125 124 12465.38 141.53 54803.75 88888.00 2014-05-04 12:27:57.250 124 12465.40 141.53 54803.75 88888.00 2014-05-04 12:27:57.375 124 12465.33 141.53 54803.75 88888.00 2014-05-04 12:27:57.500 124 12465.30 141.53 54803.70 88888.00 2014-05-04 12:27:57.625 124 12465.35 141.55 54803.72 88888.00 2014-05-04 12:27:57.750 124 12465.40 141.55 54803.75 88888.00 2014-05-04 12:27:57.875 124 12465.42 141.57 54803.75 88888.00 2014-05-04 12:27:58.000 124 12465.42 141.60 54803.75 88888.00 2014-05-04 12:27:58.125 124 12465.35 141.57 54803.75 88888.00 2014-05-04 12:27:58.250 124 12465.27 141.55 54803.75 88888.00 2014-05-04 12:27:58.375 124 12465.30 141.55 54803.75 88888.00 2014-05-04 12:27:58.500 124 12465.38 141.57 54803.78 88888.00 2014-05-04 12:27:58.625 124 12465.38 141.62 54803.75 88888.00 2014-05-04 12:27:58.750 124 12465.40 141.62 54803.75 88888.00 2014-05-04 12:27:58.875 124 12465.45 141.62 54803.75 88888.00 2014-05-04 12:27:59.000 124 12465.48 141.62 54803.72 88888.00 2014-05-04 12:27:59.125 124 12465.42 141.60 54803.72 88888.00 2014-05-04 12:27:59.250 124 12465.40 141.62 54803.72 88888.00 2014-05-04 12:27:59.375 124 12465.38 141.60 54803.72 88888.00 2014-05-04 12:27:59.500 124 12465.35 141.60 54803.72 88888.00 2014-05-04 12:27:59.625 124 12465.30 141.60 54803.70 88888.00 2014-05-04 12:27:59.750 124 12465.27 141.60 54803.70 88888.00 2014-05-04 12:27:59.875 124 12465.33 141.62 54803.75 88888.00 2014-05-04 12:28:00.000 124 12465.35 141.62 54803.72 88888.00 2014-05-04 12:28:00.125 124 12465.40 141.62 54803.72 88888.00 2014-05-04 12:28:00.250 124 12465.42 141.62 54803.72 88888.00 2014-05-04 12:28:00.375 124 12465.38 141.62 54803.70 88888.00 2014-05-04 12:28:00.500 124 12465.30 141.62 54803.68 88888.00 2014-05-04 12:28:00.625 124 12465.27 141.65 54803.68 88888.00 2014-05-04 12:28:00.750 124 12465.33 141.65 54803.70 88888.00 2014-05-04 12:28:00.875 124 12465.35 141.65 54803.72 88888.00 2014-05-04 12:28:01.000 124 12465.38 141.65 54803.70 88888.00 2014-05-04 12:28:01.125 124 12465.33 141.65 54803.70 88888.00 2014-05-04 12:28:01.250 124 12465.23 141.62 54803.70 88888.00 2014-05-04 12:28:01.375 124 12465.27 141.65 54803.72 88888.00 2014-05-04 12:28:01.500 124 12465.27 141.65 54803.70 88888.00 2014-05-04 12:28:01.625 124 12465.27 141.65 54803.70 88888.00 2014-05-04 12:28:01.750 124 12465.25 141.62 54803.70 88888.00 2014-05-04 12:28:01.875 124 12465.23 141.62 54803.70 88888.00 2014-05-04 12:28:02.000 124 12465.23 141.62 54803.70 88888.00 2014-05-04 12:28:02.125 124 12465.23 141.62 54803.72 88888.00 2014-05-04 12:28:02.250 124 12465.27 141.62 54803.72 88888.00 2014-05-04 12:28:02.375 124 12465.35 141.65 54803.70 88888.00 2014-05-04 12:28:02.500 124 12465.33 141.68 54803.70 88888.00 2014-05-04 12:28:02.625 124 12465.33 141.65 54803.70 88888.00 2014-05-04 12:28:02.750 124 12465.33 141.60 54803.68 88888.00 2014-05-04 12:28:02.875 124 12465.33 141.62 54803.68 88888.00 2014-05-04 12:28:03.000 124 12465.33 141.62 54803.68 88888.00 2014-05-04 12:28:03.125 124 12465.27 141.62 54803.70 88888.00 2014-05-04 12:28:03.250 124 12465.25 141.60 54803.70 88888.00 2014-05-04 12:28:03.375 124 12465.27 141.62 54803.70 88888.00 2014-05-04 12:28:03.500 124 12465.30 141.62 54803.70 88888.00 2014-05-04 12:28:03.625 124 12465.27 141.68 54803.70 88888.00 2014-05-04 12:28:03.750 124 12465.25 141.68 54803.72 88888.00 2014-05-04 12:28:03.875 124 12465.25 141.62 54803.72 88888.00 2014-05-04 12:28:04.000 124 12465.27 141.60 54803.70 88888.00 2014-05-04 12:28:04.125 124 12465.23 141.60 54803.70 88888.00 2014-05-04 12:28:04.250 124 12465.25 141.60 54803.72 88888.00 2014-05-04 12:28:04.375 124 12465.27 141.62 54803.78 88888.00 2014-05-04 12:28:04.500 124 12465.27 141.65 54803.78 88888.00 2014-05-04 12:28:04.625 124 12465.23 141.62 54803.72 88888.00 2014-05-04 12:28:04.750 124 12465.25 141.62 54803.70 88888.00 2014-05-04 12:28:04.875 124 12465.27 141.60 54803.70 88888.00 2014-05-04 12:28:05.000 124 12465.27 141.60 54803.70 88888.00 2014-05-04 12:28:05.125 124 12465.27 141.60 54803.72 88888.00 2014-05-04 12:28:05.250 124 12465.25 141.60 54803.70 88888.00 2014-05-04 12:28:05.375 124 12465.20 141.62 54803.70 88888.00 2014-05-04 12:28:05.500 124 12465.23 141.65 54803.70 88888.00 2014-05-04 12:28:05.625 124 12465.23 141.62 54803.70 88888.00 2014-05-04 12:28:05.750 124 12465.17 141.60 54803.70 88888.00 2014-05-04 12:28:05.875 124 12465.23 141.62 54803.72 88888.00 2014-05-04 12:28:06.000 124 12465.27 141.65 54803.72 88888.00 2014-05-04 12:28:06.125 124 12465.30 141.62 54803.72 88888.00 2014-05-04 12:28:06.250 124 12465.30 141.62 54803.72 88888.00 2014-05-04 12:28:06.375 124 12465.25 141.62 54803.70 88888.00 2014-05-04 12:28:06.500 124 12465.25 141.62 54803.72 88888.00 2014-05-04 12:28:06.625 124 12465.25 141.65 54803.75 88888.00 2014-05-04 12:28:06.750 124 12465.25 141.65 54803.75 88888.00 2014-05-04 12:28:06.875 124 12465.25 141.65 54803.70 88888.00 2014-05-04 12:28:07.000 124 12465.20 141.65 54803.68 88888.00 2014-05-04 12:28:07.125 124 12465.17 141.62 54803.70 88888.00 2014-05-04 12:28:07.250 124 12465.17 141.60 54803.70 88888.00 2014-05-04 12:28:07.375 124 12465.25 141.62 54803.70 88888.00 2014-05-04 12:28:07.500 124 12465.27 141.68 54803.70 88888.00 2014-05-04 12:28:07.625 124 12465.27 141.68 54803.70 88888.00 2014-05-04 12:28:07.750 124 12465.23 141.65 54803.68 88888.00 2014-05-04 12:28:07.875 124 12465.17 141.65 54803.70 88888.00 2014-05-04 12:28:08.000 124 12465.15 141.62 54803.68 88888.00 2014-05-04 12:28:08.125 124 12465.17 141.65 54803.68 88888.00 2014-05-04 12:28:08.250 124 12465.23 141.62 54803.70 88888.00 2014-05-04 12:28:08.375 124 12465.17 141.62 54803.70 88888.00 2014-05-04 12:28:08.500 124 12465.12 141.62 54803.70 88888.00 2014-05-04 12:28:08.625 124 12465.10 141.60 54803.70 88888.00 2014-05-04 12:28:08.750 124 12465.08 141.62 54803.70 88888.00 2014-05-04 12:28:08.875 124 12465.12 141.65 54803.72 88888.00 2014-05-04 12:28:09.000 124 12465.10 141.62 54803.70 88888.00 2014-05-04 12:28:09.125 124 12465.08 141.62 54803.70 88888.00 2014-05-04 12:28:09.250 124 12465.02 141.57 54803.72 88888.00 2014-05-04 12:28:09.375 124 12465.00 141.60 54803.68 88888.00 2014-05-04 12:28:09.500 124 12464.98 141.62 54803.72 88888.00 2014-05-04 12:28:09.625 124 12464.98 141.57 54803.65 88888.00 2014-05-04 12:28:09.750 124 12464.95 141.55 54803.70 88888.00 2014-05-04 12:28:09.875 124 12464.95 141.60 54803.70 88888.00 2014-05-04 12:28:10.000 124 12464.95 141.62 54803.70 88888.00 2014-05-04 12:28:10.125 124 12464.95 141.62 54803.72 88888.00 2014-05-04 12:28:10.250 124 12464.92 141.57 54803.75 88888.00 2014-05-04 12:28:10.375 124 12464.98 141.60 54803.72 88888.00 2014-05-04 12:28:10.500 124 12465.02 141.60 54803.72 88888.00 2014-05-04 12:28:10.625 124 12465.02 141.60 54803.72 88888.00 2014-05-04 12:28:10.750 124 12464.95 141.62 54803.70 88888.00 2014-05-04 12:28:10.875 124 12464.95 141.60 54803.75 88888.00 2014-05-04 12:28:11.000 124 12464.88 141.60 54803.72 88888.00 2014-05-04 12:28:11.125 124 12464.85 141.60 54803.72 88888.00 2014-05-04 12:28:11.250 124 12464.95 141.60 54803.75 88888.00 2014-05-04 12:28:11.375 124 12464.92 141.57 54803.72 88888.00 2014-05-04 12:28:11.500 124 12464.90 141.60 54803.75 88888.00 2014-05-04 12:28:11.625 124 12464.88 141.60 54803.75 88888.00 2014-05-04 12:28:11.750 124 12464.90 141.60 54803.72 88888.00 2014-05-04 12:28:11.875 124 12464.88 141.57 54803.70 88888.00 2014-05-04 12:28:12.000 124 12464.85 141.57 54803.70 88888.00 2014-05-04 12:28:12.125 124 12464.85 141.53 54803.70 88888.00 2014-05-04 12:28:12.250 124 12464.80 141.53 54803.75 88888.00 2014-05-04 12:28:12.375 124 12464.85 141.55 54803.78 88888.00 2014-05-04 12:28:12.500 124 12464.85 141.55 54803.75 88888.00 2014-05-04 12:28:12.625 124 12464.83 141.55 54803.72 88888.00 2014-05-04 12:28:12.750 124 12464.80 141.55 54803.72 88888.00 2014-05-04 12:28:12.875 124 12464.80 141.57 54803.72 88888.00 2014-05-04 12:28:13.000 124 12464.83 141.57 54803.70 88888.00 2014-05-04 12:28:13.125 124 12464.77 141.55 54803.72 88888.00 2014-05-04 12:28:13.250 124 12464.73 141.55 54803.72 88888.00 2014-05-04 12:28:13.375 124 12464.73 141.53 54803.72 88888.00 2014-05-04 12:28:13.500 124 12464.77 141.53 54803.72 88888.00 2014-05-04 12:28:13.625 124 12464.77 141.57 54803.75 88888.00 2014-05-04 12:28:13.750 124 12464.73 141.57 54803.75 88888.00 2014-05-04 12:28:13.875 124 12464.77 141.55 54803.72 88888.00 2014-05-04 12:28:14.000 124 12464.85 141.55 54803.75 88888.00 2014-05-04 12:28:14.125 124 12464.90 141.55 54803.75 88888.00 2014-05-04 12:28:14.250 124 12464.85 141.53 54803.78 88888.00 2014-05-04 12:28:14.375 124 12464.85 141.53 54803.78 88888.00 2014-05-04 12:28:14.500 124 12464.85 141.53 54803.75 88888.00 2014-05-04 12:28:14.625 124 12464.83 141.55 54803.72 88888.00 2014-05-04 12:28:14.750 124 12464.77 141.55 54803.70 88888.00 2014-05-04 12:28:14.875 124 12464.80 141.53 54803.72 88888.00 2014-05-04 12:28:15.000 124 12464.83 141.50 54803.72 88888.00 2014-05-04 12:28:15.125 124 12464.83 141.53 54803.72 88888.00 2014-05-04 12:28:15.250 124 12464.73 141.55 54803.75 88888.00 2014-05-04 12:28:15.375 124 12464.73 141.55 54803.75 88888.00 2014-05-04 12:28:15.500 124 12464.77 141.55 54803.72 88888.00 2014-05-04 12:28:15.625 124 12464.77 141.53 54803.72 88888.00 2014-05-04 12:28:15.750 124 12464.75 141.53 54803.72 88888.00 2014-05-04 12:28:15.875 124 12464.75 141.55 54803.75 88888.00 2014-05-04 12:28:16.000 124 12464.77 141.53 54803.72 88888.00 2014-05-04 12:28:16.125 124 12464.80 141.53 54803.72 88888.00 2014-05-04 12:28:16.250 124 12464.77 141.50 54803.72 88888.00 2014-05-04 12:28:16.375 124 12464.77 141.50 54803.72 88888.00 2014-05-04 12:28:16.500 124 12464.83 141.47 54803.70 88888.00 2014-05-04 12:28:16.625 124 12464.85 141.50 54803.72 88888.00 2014-05-04 12:28:16.750 124 12464.83 141.47 54803.70 88888.00 2014-05-04 12:28:16.875 124 12464.77 141.47 54803.70 88888.00 2014-05-04 12:28:17.000 124 12464.77 141.47 54803.72 88888.00 2014-05-04 12:28:17.125 124 12464.80 141.47 54803.72 88888.00 2014-05-04 12:28:17.250 124 12464.80 141.50 54803.72 88888.00 2014-05-04 12:28:17.375 124 12464.80 141.53 54803.72 88888.00 2014-05-04 12:28:17.500 124 12464.77 141.53 54803.70 88888.00 2014-05-04 12:28:17.625 124 12464.77 141.55 54803.72 88888.00 2014-05-04 12:28:17.750 124 12464.75 141.53 54803.72 88888.00 2014-05-04 12:28:17.875 124 12464.67 141.47 54803.70 88888.00 2014-05-04 12:28:18.000 124 12464.65 141.45 54803.70 88888.00 2014-05-04 12:28:18.125 124 12464.67 141.47 54803.72 88888.00 2014-05-04 12:28:18.250 124 12464.67 141.47 54803.72 88888.00 2014-05-04 12:28:18.375 124 12464.70 141.50 54803.72 88888.00 2014-05-04 12:28:18.500 124 12464.73 141.47 54803.72 88888.00 2014-05-04 12:28:18.625 124 12464.73 141.47 54803.72 88888.00 2014-05-04 12:28:18.750 124 12464.73 141.50 54803.75 88888.00 2014-05-04 12:28:18.875 124 12464.65 141.47 54803.72 88888.00 2014-05-04 12:28:19.000 124 12464.65 141.47 54803.75 88888.00 2014-05-04 12:28:19.125 124 12464.67 141.47 54803.75 88888.00 2014-05-04 12:28:19.250 124 12464.62 141.45 54803.72 88888.00 2014-05-04 12:28:19.375 124 12464.73 141.45 54803.75 88888.00 2014-05-04 12:28:19.500 124 12464.75 141.47 54803.72 88888.00 2014-05-04 12:28:19.625 124 12464.65 141.50 54803.70 88888.00 2014-05-04 12:28:19.750 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:19.875 124 12464.62 141.53 54803.72 88888.00 2014-05-04 12:28:20.000 124 12464.62 141.50 54803.72 88888.00 2014-05-04 12:28:20.125 124 12464.60 141.50 54803.72 88888.00 2014-05-04 12:28:20.250 124 12464.50 141.47 54803.72 88888.00 2014-05-04 12:28:20.375 124 12464.55 141.47 54803.70 88888.00 2014-05-04 12:28:20.500 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:20.625 124 12464.58 141.47 54803.72 88888.00 2014-05-04 12:28:20.750 124 12464.58 141.47 54803.72 88888.00 2014-05-04 12:28:20.875 124 12464.58 141.47 54803.72 88888.00 2014-05-04 12:28:21.000 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:21.125 124 12464.62 141.50 54803.72 88888.00 2014-05-04 12:28:21.250 124 12464.60 141.45 54803.70 88888.00 2014-05-04 12:28:21.375 124 12464.58 141.45 54803.68 88888.00 2014-05-04 12:28:21.500 124 12464.58 141.45 54803.70 88888.00 2014-05-04 12:28:21.625 124 12464.60 141.47 54803.70 88888.00 2014-05-04 12:28:21.750 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:21.875 124 12464.58 141.47 54803.72 88888.00 2014-05-04 12:28:22.000 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:22.125 124 12464.52 141.45 54803.72 88888.00 2014-05-04 12:28:22.250 124 12464.52 141.45 54803.72 88888.00 2014-05-04 12:28:22.375 124 12464.58 141.47 54803.70 88888.00 2014-05-04 12:28:22.500 124 12464.55 141.45 54803.68 88888.00 2014-05-04 12:28:22.625 124 12464.50 141.45 54803.72 88888.00 2014-05-04 12:28:22.750 124 12464.52 141.47 54803.70 88888.00 2014-05-04 12:28:22.875 124 12464.60 141.47 54803.68 88888.00 2014-05-04 12:28:23.000 124 12464.60 141.50 54803.68 88888.00 2014-05-04 12:28:23.125 124 12464.60 141.45 54803.68 88888.00 2014-05-04 12:28:23.250 124 12464.65 141.43 54803.68 88888.00 2014-05-04 12:28:23.375 124 12464.58 141.47 54803.68 88888.00 2014-05-04 12:28:23.500 124 12464.52 141.45 54803.68 88888.00 2014-05-04 12:28:23.625 124 12464.52 141.45 54803.68 88888.00 2014-05-04 12:28:23.750 124 12464.55 141.45 54803.65 88888.00 2014-05-04 12:28:23.875 124 12464.52 141.47 54803.65 88888.00 2014-05-04 12:28:24.000 124 12464.52 141.47 54803.65 88888.00 2014-05-04 12:28:24.125 124 12464.58 141.45 54803.65 88888.00 2014-05-04 12:28:24.250 124 12464.62 141.47 54803.70 88888.00 2014-05-04 12:28:24.375 124 12464.62 141.50 54803.70 88888.00 2014-05-04 12:28:24.500 124 12464.70 141.50 54803.68 88888.00 2014-05-04 12:28:24.625 124 12464.67 141.47 54803.68 88888.00 2014-05-04 12:28:24.750 124 12464.50 141.47 54803.68 88888.00 2014-05-04 12:28:24.875 124 12464.42 141.45 54803.68 88888.00 2014-05-04 12:28:25.000 124 12464.45 141.47 54803.65 88888.00 2014-05-04 12:28:25.125 124 12464.48 141.47 54803.65 88888.00 2014-05-04 12:28:25.250 124 12464.50 141.47 54803.68 88888.00 2014-05-04 12:28:25.375 124 12464.50 141.50 54803.68 88888.00 2014-05-04 12:28:25.500 124 12464.50 141.50 54803.68 88888.00 2014-05-04 12:28:25.625 124 12464.48 141.47 54803.62 88888.00 2014-05-04 12:28:25.750 124 12464.48 141.47 54803.62 88888.00 2014-05-04 12:28:25.875 124 12464.48 141.47 54803.65 88888.00 2014-05-04 12:28:26.000 124 12464.48 141.47 54803.68 88888.00 2014-05-04 12:28:26.125 124 12464.48 141.47 54803.68 88888.00 2014-05-04 12:28:26.250 124 12464.40 141.47 54803.68 88888.00 2014-05-04 12:28:26.375 124 12464.42 141.53 54803.68 88888.00 2014-05-04 12:28:26.500 124 12464.48 141.55 54803.65 88888.00 2014-05-04 12:28:26.625 124 12464.50 141.53 54803.65 88888.00 2014-05-04 12:28:26.750 124 12464.50 141.53 54803.65 88888.00 2014-05-04 12:28:26.875 124 12464.48 141.53 54803.65 88888.00 2014-05-04 12:28:27.000 124 12464.40 141.50 54803.65 88888.00 2014-05-04 12:28:27.125 124 12464.42 141.47 54803.65 88888.00 2014-05-04 12:28:27.250 124 12464.45 141.47 54803.68 88888.00 2014-05-04 12:28:27.375 124 12464.50 141.53 54803.68 88888.00 2014-05-04 12:28:27.500 124 12464.48 141.55 54803.68 88888.00 2014-05-04 12:28:27.625 124 12464.45 141.53 54803.65 88888.00 2014-05-04 12:28:27.750 124 12464.48 141.53 54803.62 88888.00 2014-05-04 12:28:27.875 124 12464.48 141.53 54803.62 88888.00 2014-05-04 12:28:28.000 124 12464.45 141.53 54803.62 88888.00 2014-05-04 12:28:28.125 124 12464.38 141.47 54803.62 88888.00 2014-05-04 12:28:28.250 124 12464.35 141.50 54803.60 88888.00 2014-05-04 12:28:28.375 124 12464.40 141.53 54803.62 88888.00 2014-05-04 12:28:28.500 124 12464.40 141.57 54803.62 88888.00 2014-05-04 12:28:28.625 124 12464.38 141.55 54803.62 88888.00 2014-05-04 12:28:28.750 124 12464.35 141.57 54803.57 88888.00 2014-05-04 12:28:28.875 124 12464.35 141.57 54803.65 88888.00 2014-05-04 12:28:29.000 124 12464.35 141.57 54803.62 88888.00 2014-05-04 12:28:29.125 124 12464.33 141.55 54803.60 88888.00 2014-05-04 12:28:29.250 124 12464.30 141.57 54803.62 88888.00 2014-05-04 12:28:29.375 124 12464.35 141.57 54803.60 88888.00 2014-05-04 12:28:29.500 124 12464.48 141.57 54803.62 88888.00 2014-05-04 12:28:29.625 124 12464.45 141.57 54803.62 88888.00 2014-05-04 12:28:29.750 124 12464.38 141.57 54803.60 88888.00 2014-05-04 12:28:29.875 124 12464.40 141.57 54803.60 88888.00 2014-05-04 12:28:30.000 124 12464.42 141.57 54803.57 88888.00 2014-05-04 12:28:30.125 124 12464.42 141.55 54803.57 88888.00 2014-05-04 12:28:30.250 124 12464.40 141.57 54803.60 88888.00 2014-05-04 12:28:30.375 124 12464.45 141.62 54803.62 88888.00 2014-05-04 12:28:30.500 124 12464.48 141.62 54803.60 88888.00 2014-05-04 12:28:30.625 124 12464.40 141.62 54803.60 88888.00 2014-05-04 12:28:30.750 124 12464.35 141.60 54803.62 88888.00 2014-05-04 12:28:30.875 124 12464.40 141.60 54803.60 88888.00 2014-05-04 12:28:31.000 124 12464.48 141.60 54803.57 88888.00 2014-05-04 12:28:31.125 124 12464.45 141.60 54803.60 88888.00 2014-05-04 12:28:31.250 124 12464.42 141.62 54803.60 88888.00 2014-05-04 12:28:31.375 124 12464.40 141.62 54803.62 88888.00 2014-05-04 12:28:31.500 124 12464.42 141.57 54803.62 88888.00 2014-05-04 12:28:31.625 124 12464.40 141.57 54803.62 88888.00 2014-05-04 12:28:31.750 124 12464.35 141.57 54803.60 88888.00 2014-05-04 12:28:31.875 124 12464.33 141.62 54803.60 88888.00 2014-05-04 12:28:32.000 124 12464.35 141.62 54803.60 88888.00 2014-05-04 12:28:32.125 124 12464.35 141.62 54803.62 88888.00 2014-05-04 12:28:32.250 124 12464.40 141.57 54803.62 88888.00 2014-05-04 12:28:32.375 124 12464.48 141.60 54803.62 88888.00 2014-05-04 12:28:32.500 124 12464.42 141.60 54803.62 88888.00 2014-05-04 12:28:32.625 124 12464.35 141.60 54803.57 88888.00 2014-05-04 12:28:32.750 124 12464.30 141.60 54803.60 88888.00 2014-05-04 12:28:32.875 124 12464.27 141.62 54803.57 88888.00 2014-05-04 12:28:33.000 124 12464.30 141.62 54803.57 88888.00 2014-05-04 12:28:33.125 124 12464.35 141.62 54803.57 88888.00 2014-05-04 12:28:33.250 124 12464.35 141.65 54803.60 88888.00 2014-05-04 12:28:33.375 124 12464.40 141.65 54803.62 88888.00 2014-05-04 12:28:33.500 124 12464.38 141.62 54803.62 88888.00 2014-05-04 12:28:33.625 124 12464.38 141.62 54803.62 88888.00 2014-05-04 12:28:33.750 124 12464.35 141.62 54803.60 88888.00 2014-05-04 12:28:33.875 124 12464.33 141.62 54803.57 88888.00 2014-05-04 12:28:34.000 124 12464.33 141.62 54803.57 88888.00 2014-05-04 12:28:34.125 124 12464.35 141.62 54803.57 88888.00 2014-05-04 12:28:34.250 124 12464.38 141.60 54803.57 88888.00 2014-05-04 12:28:34.375 124 12464.35 141.60 54803.55 88888.00 2014-05-04 12:28:34.500 124 12464.25 141.62 54803.57 88888.00 2014-05-04 12:28:34.625 124 12464.20 141.62 54803.57 88888.00 2014-05-04 12:28:34.750 124 12464.23 141.65 54803.60 88888.00 2014-05-04 12:28:34.875 124 12464.25 141.62 54803.62 88888.00 2014-05-04 12:28:35.000 124 12464.25 141.62 54803.60 88888.00 2014-05-04 12:28:35.125 124 12464.33 141.60 54803.62 88888.00 2014-05-04 12:28:35.250 124 12464.35 141.57 54803.60 88888.00 2014-05-04 12:28:35.375 124 12464.35 141.62 54803.57 88888.00 2014-05-04 12:28:35.500 124 12464.33 141.60 54803.57 88888.00 2014-05-04 12:28:35.625 124 12464.27 141.57 54803.55 88888.00 2014-05-04 12:28:35.750 124 12464.33 141.60 54803.57 88888.00 2014-05-04 12:28:35.875 124 12464.38 141.62 54803.57 88888.00 2014-05-04 12:28:36.000 124 12464.30 141.60 54803.55 88888.00 2014-05-04 12:28:36.125 124 12464.30 141.62 54803.55 88888.00 2014-05-04 12:28:36.250 124 12464.30 141.62 54803.57 88888.00 2014-05-04 12:28:36.375 124 12464.30 141.68 54803.57 88888.00 2014-05-04 12:28:36.500 124 12464.27 141.70 54803.57 88888.00 2014-05-04 12:28:36.625 124 12464.27 141.70 54803.60 88888.00 2014-05-04 12:28:36.750 124 12464.33 141.70 54803.62 88888.00 2014-05-04 12:28:36.875 124 12464.35 141.72 54803.57 88888.00 2014-05-04 12:28:37.000 124 12464.35 141.72 54803.55 88888.00 2014-05-04 12:28:37.125 124 12464.30 141.70 54803.55 88888.00 2014-05-04 12:28:37.250 124 12464.27 141.68 54803.55 88888.00 2014-05-04 12:28:37.375 124 12464.25 141.65 54803.55 88888.00 2014-05-04 12:28:37.500 124 12464.15 141.68 54803.57 88888.00 2014-05-04 12:28:37.625 124 12464.10 141.68 54803.57 88888.00 2014-05-04 12:28:37.750 124 12464.10 141.70 54803.53 88888.00 2014-05-04 12:28:37.875 124 12464.17 141.70 54803.57 88888.00 2014-05-04 12:28:38.000 124 12464.17 141.68 54803.57 88888.00 2014-05-04 12:28:38.125 124 12464.17 141.68 54803.57 88888.00 2014-05-04 12:28:38.250 124 12464.17 141.70 54803.55 88888.00 2014-05-04 12:28:38.375 124 12464.25 141.72 54803.55 88888.00 2014-05-04 12:28:38.500 124 12464.25 141.75 54803.55 88888.00 2014-05-04 12:28:38.625 124 12464.23 141.72 54803.53 88888.00 2014-05-04 12:28:38.750 124 12464.27 141.75 54803.53 88888.00 2014-05-04 12:28:38.875 124 12464.33 141.72 54803.57 88888.00 2014-05-04 12:28:39.000 124 12464.33 141.75 54803.55 88888.00 2014-05-04 12:28:39.125 124 12464.35 141.72 54803.57 88888.00 2014-05-04 12:28:39.250 124 12464.35 141.70 54803.55 88888.00 2014-05-04 12:28:39.375 124 12464.30 141.70 54803.53 88888.00 2014-05-04 12:28:39.500 124 12464.23 141.70 54803.53 88888.00 2014-05-04 12:28:39.625 124 12464.17 141.72 54803.55 88888.00 2014-05-04 12:28:39.750 124 12464.12 141.72 54803.55 88888.00 2014-05-04 12:28:39.875 124 12464.20 141.75 54803.57 88888.00 2014-05-04 12:28:40.000 124 12464.25 141.75 54803.55 88888.00 2014-05-04 12:28:40.125 124 12464.23 141.75 54803.55 88888.00 2014-05-04 12:28:40.250 124 12464.15 141.78 54803.55 88888.00 2014-05-04 12:28:40.375 124 12464.12 141.78 54803.53 88888.00 2014-05-04 12:28:40.500 124 12464.15 141.75 54803.53 88888.00 2014-05-04 12:28:40.625 124 12464.17 141.78 54803.55 88888.00 2014-05-04 12:28:40.750 124 12464.15 141.80 54803.55 88888.00 2014-05-04 12:28:40.875 124 12464.12 141.78 54803.53 88888.00 2014-05-04 12:28:41.000 124 12464.17 141.80 54803.53 88888.00 2014-05-04 12:28:41.125 124 12464.20 141.80 54803.55 88888.00 2014-05-04 12:28:41.250 124 12464.15 141.82 54803.55 88888.00 2014-05-04 12:28:41.375 124 12464.12 141.82 54803.55 88888.00 2014-05-04 12:28:41.500 124 12464.15 141.82 54803.55 88888.00 2014-05-04 12:28:41.625 124 12464.12 141.85 54803.57 88888.00 2014-05-04 12:28:41.750 124 12464.12 141.82 54803.55 88888.00 2014-05-04 12:28:41.875 124 12464.15 141.85 54803.53 88888.00 2014-05-04 12:28:42.000 124 12464.12 141.85 54803.53 88888.00 2014-05-04 12:28:42.125 124 12464.10 141.85 54803.53 88888.00 2014-05-04 12:28:42.250 124 12464.08 141.82 54803.55 88888.00 2014-05-04 12:28:42.375 124 12464.12 141.82 54803.53 88888.00 2014-05-04 12:28:42.500 124 12464.15 141.85 54803.50 88888.00 2014-05-04 12:28:42.625 124 12464.10 141.85 54803.53 88888.00 2014-05-04 12:28:42.750 124 12464.12 141.85 54803.53 88888.00 2014-05-04 12:28:42.875 124 12464.12 141.82 54803.50 88888.00 2014-05-04 12:28:43.000 124 12464.10 141.82 54803.50 88888.00 2014-05-04 12:28:43.125 124 12464.15 141.82 54803.55 88888.00 2014-05-04 12:28:43.250 124 12464.12 141.85 54803.55 88888.00 2014-05-04 12:28:43.375 124 12464.08 141.85 54803.55 88888.00 2014-05-04 12:28:43.500 124 12464.08 141.85 54803.55 88888.00 2014-05-04 12:28:43.625 124 12464.17 141.88 54803.53 88888.00 2014-05-04 12:28:43.750 124 12464.20 141.90 54803.55 88888.00 2014-05-04 12:28:43.875 124 12464.17 141.90 54803.55 88888.00 2014-05-04 12:28:44.000 124 12464.15 141.90 54803.55 88888.00 2014-05-04 12:28:44.125 124 12464.10 141.93 54803.53 88888.00 2014-05-04 12:28:44.250 124 12464.05 141.90 54803.53 88888.00 2014-05-04 12:28:44.375 124 12464.10 141.90 54803.50 88888.00 2014-05-04 12:28:44.500 124 12464.15 141.88 54803.53 88888.00 2014-05-04 12:28:44.625 124 12464.17 141.88 54803.55 88888.00 2014-05-04 12:28:44.750 124 12464.15 141.90 54803.55 88888.00 2014-05-04 12:28:44.875 124 12464.12 141.93 54803.55 88888.00 2014-05-04 12:28:45.000 124 12464.10 141.93 54803.55 88888.00 2014-05-04 12:28:45.125 124 12464.10 141.95 54803.55 88888.00 2014-05-04 12:28:45.250 124 12464.10 141.95 54803.55 88888.00 2014-05-04 12:28:45.375 124 12464.12 141.95 54803.57 88888.00 2014-05-04 12:28:45.500 124 12464.12 141.95 54803.55 88888.00 2014-05-04 12:28:45.625 124 12464.02 141.95 54803.53 88888.00 2014-05-04 12:28:45.750 124 12464.00 141.93 54803.50 88888.00 2014-05-04 12:28:45.875 124 12464.02 141.93 54803.55 88888.00 2014-05-04 12:28:46.000 124 12464.08 141.90 54803.55 88888.00 2014-05-04 12:28:46.125 124 12464.12 141.90 54803.55 88888.00 2014-05-04 12:28:46.250 124 12464.08 141.93 54803.55 88888.00 2014-05-04 12:28:46.375 124 12464.12 141.97 54803.60 88888.00 2014-05-04 12:28:46.500 124 12464.12 141.97 54803.55 88888.00 2014-05-04 12:28:46.625 124 12464.05 141.95 54803.55 88888.00 2014-05-04 12:28:46.750 124 12464.05 141.93 54803.55 88888.00 2014-05-04 12:28:46.875 124 12463.98 141.95 54803.55 88888.00 2014-05-04 12:28:47.000 124 12463.98 141.95 54803.53 88888.00 2014-05-04 12:28:47.125 124 12464.02 141.95 54803.55 88888.00 2014-05-04 12:28:47.250 124 12463.98 141.93 54803.55 88888.00 2014-05-04 12:28:47.375 124 12464.05 141.95 54803.53 88888.00 2014-05-04 12:28:47.500 124 12464.08 141.95 54803.55 88888.00 2014-05-04 12:28:47.625 124 12464.12 141.93 54803.50 88888.00 2014-05-04 12:28:47.750 124 12464.12 141.95 54803.50 88888.00 2014-05-04 12:28:47.875 124 12464.08 141.95 54803.53 88888.00 2014-05-04 12:28:48.000 124 12464.05 141.97 54803.55 88888.00 2014-05-04 12:28:48.125 124 12464.08 141.97 54803.55 88888.00 2014-05-04 12:28:48.250 124 12464.10 141.93 54803.55 88888.00 2014-05-04 12:28:48.375 124 12464.10 141.97 54803.53 88888.00 2014-05-04 12:28:48.500 124 12464.10 141.97 54803.53 88888.00 2014-05-04 12:28:48.625 124 12464.08 141.97 54803.53 88888.00 2014-05-04 12:28:48.750 124 12464.05 141.97 54803.53 88888.00 2014-05-04 12:28:48.875 124 12464.02 141.97 54803.53 88888.00 2014-05-04 12:28:49.000 124 12464.00 141.95 54803.47 88888.00 2014-05-04 12:28:49.125 124 12464.02 142.00 54803.50 88888.00 2014-05-04 12:28:49.250 124 12464.02 142.00 54803.53 88888.00 2014-05-04 12:28:49.375 124 12464.05 142.03 54803.57 88888.00 2014-05-04 12:28:49.500 124 12464.00 142.03 54803.53 88888.00 2014-05-04 12:28:49.625 124 12464.00 142.00 54803.53 88888.00 2014-05-04 12:28:49.750 124 12464.02 142.00 54803.53 88888.00 2014-05-04 12:28:49.875 124 12464.00 142.03 54803.53 88888.00 2014-05-04 12:28:50.000 124 12464.02 142.03 54803.50 88888.00 2014-05-04 12:28:50.125 124 12464.05 142.03 54803.53 88888.00 2014-05-04 12:28:50.250 124 12464.02 142.05 54803.53 88888.00 2014-05-04 12:28:50.375 124 12464.00 142.07 54803.55 88888.00 2014-05-04 12:28:50.500 124 12463.98 142.05 54803.55 88888.00 2014-05-04 12:28:50.625 124 12463.95 142.07 54803.55 88888.00 2014-05-04 12:28:50.750 124 12463.95 142.10 54803.55 88888.00 2014-05-04 12:28:50.875 124 12464.00 142.07 54803.53 88888.00 2014-05-04 12:28:51.000 124 12463.98 142.05 54803.53 88888.00 2014-05-04 12:28:51.125 124 12463.95 142.05 54803.55 88888.00 2014-05-04 12:28:51.250 124 12463.90 142.05 54803.53 88888.00 2014-05-04 12:28:51.375 124 12463.90 142.05 54803.53 88888.00 2014-05-04 12:28:51.500 124 12463.95 142.10 54803.53 88888.00 2014-05-04 12:28:51.625 124 12464.00 142.12 54803.53 88888.00 2014-05-04 12:28:51.750 124 12464.00 142.10 54803.53 88888.00 2014-05-04 12:28:51.875 124 12463.98 142.10 54803.53 88888.00 2014-05-04 12:28:52.000 124 12463.98 142.15 54803.53 88888.00 2014-05-04 12:28:52.125 124 12464.05 142.18 54803.55 88888.00 2014-05-04 12:28:52.250 124 12464.12 142.12 54803.53 88888.00 2014-05-04 12:28:52.375 124 12464.08 142.15 54803.53 88888.00 2014-05-04 12:28:52.500 124 12464.05 142.18 54803.53 88888.00 2014-05-04 12:28:52.625 124 12464.02 142.18 54803.53 88888.00 2014-05-04 12:28:52.750 124 12464.00 142.15 54803.50 88888.00 2014-05-04 12:28:52.875 124 12464.02 142.20 54803.53 88888.00 2014-05-04 12:28:53.000 124 12463.98 142.20 54803.50 88888.00 2014-05-04 12:28:53.125 124 12463.95 142.20 54803.50 88888.00 2014-05-04 12:28:53.250 124 12463.92 142.20 54803.50 88888.00 2014-05-04 12:28:53.375 124 12463.98 142.25 54803.53 88888.00 2014-05-04 12:28:53.500 124 12464.02 142.25 54803.50 88888.00 2014-05-04 12:28:53.625 124 12464.02 142.25 54803.53 88888.00 2014-05-04 12:28:53.750 124 12464.05 142.22 54803.53 88888.00 2014-05-04 12:28:53.875 124 12464.08 142.28 54803.50 88888.00 2014-05-04 12:28:54.000 124 12464.08 142.28 54803.50 88888.00 2014-05-04 12:28:54.125 124 12464.02 142.28 54803.53 88888.00 2014-05-04 12:28:54.250 124 12464.05 142.25 54803.53 88888.00 2014-05-04 12:28:54.375 124 12464.08 142.28 54803.50 88888.00 2014-05-04 12:28:54.500 124 12464.10 142.28 54803.50 88888.00 2014-05-04 12:28:54.625 124 12464.12 142.22 54803.50 88888.00 2014-05-04 12:28:54.750 124 12464.12 142.22 54803.50 88888.00 2014-05-04 12:28:54.875 124 12464.15 142.25 54803.50 88888.00 2014-05-04 12:28:55.000 124 12464.15 142.25 54803.47 88888.00 2014-05-04 12:28:55.125 124 12464.15 142.25 54803.50 88888.00 2014-05-04 12:28:55.250 124 12464.15 142.30 54803.53 88888.00 2014-05-04 12:28:55.375 124 12464.17 142.32 54803.53 88888.00 2014-05-04 12:28:55.500 124 12464.15 142.32 54803.53 88888.00 2014-05-04 12:28:55.625 124 12464.08 142.32 54803.53 88888.00 2014-05-04 12:28:55.750 124 12464.02 142.35 54803.50 88888.00 2014-05-04 12:28:55.875 124 12464.05 142.35 54803.50 88888.00 2014-05-04 12:28:56.000 124 12464.05 142.35 54803.50 88888.00 2014-05-04 12:28:56.125 124 12464.05 142.35 54803.53 88888.00 2014-05-04 12:28:56.250 124 12464.02 142.38 54803.53 88888.00 2014-05-04 12:28:56.375 124 12464.02 142.38 54803.53 88888.00 2014-05-04 12:28:56.500 124 12464.05 142.38 54803.50 88888.00 2014-05-04 12:28:56.625 124 12464.12 142.40 54803.53 88888.00 2014-05-04 12:28:56.750 124 12464.08 142.35 54803.50 88888.00 2014-05-04 12:28:56.875 124 12464.10 142.32 54803.53 88888.00 2014-05-04 12:28:57.000 124 12464.15 142.35 54803.53 88888.00 2014-05-04 12:28:57.125 124 12464.12 142.35 54803.50 88888.00 2014-05-04 12:28:57.250 124 12464.17 142.38 54803.55 88888.00 2014-05-04 12:28:57.375 124 12464.15 142.40 54803.55 88888.00 2014-05-04 12:28:57.500 124 12464.15 142.40 54803.55 88888.00 2014-05-04 12:28:57.625 124 12464.15 142.43 54803.53 88888.00 2014-05-04 12:28:57.750 124 12464.17 142.43 54803.50 88888.00 2014-05-04 12:28:57.875 124 12464.17 142.43 54803.50 88888.00 2014-05-04 12:28:58.000 124 12464.15 142.43 54803.50 88888.00 2014-05-04 12:28:58.125 124 12464.12 142.45 54803.53 88888.00 2014-05-04 12:28:58.250 124 12464.17 142.43 54803.50 88888.00 2014-05-04 12:28:58.375 124 12464.23 142.43 54803.47 88888.00 2014-05-04 12:28:58.500 124 12464.25 142.43 54803.50 88888.00 2014-05-04 12:28:58.625 124 12464.23 142.45 54803.53 88888.00 2014-05-04 12:28:58.750 124 12464.20 142.43 54803.53 88888.00 2014-05-04 12:28:58.875 124 12464.23 142.43 54803.50 88888.00 2014-05-04 12:28:59.000 124 12464.23 142.40 54803.45 88888.00 2014-05-04 12:28:59.125 124 12464.20 142.40 54803.45 88888.00 2014-05-04 12:28:59.250 124 12464.23 142.47 54803.50 88888.00 2014-05-04 12:28:59.375 124 12464.25 142.50 54803.50 88888.00 2014-05-04 12:28:59.500 124 12464.20 142.50 54803.50 88888.00 2014-05-04 12:28:59.625 124 12464.15 142.47 54803.50 88888.00 2014-05-04 12:28:59.750 124 12464.20 142.45 54803.47 88888.00 2014-05-04 12:28:59.875 124 12464.15 142.47 54803.47 88888.00 2014-05-04 12:29:00.000 124 12464.15 142.47 54803.47 88888.00 2014-05-04 12:29:00.125 124 12464.15 142.50 54803.50 88888.00 2014-05-04 12:29:00.250 124 12464.20 142.47 54803.50 88888.00 2014-05-04 12:29:00.375 124 12464.17 142.45 54803.50 88888.00 2014-05-04 12:29:00.500 124 12464.15 142.50 54803.50 88888.00 2014-05-04 12:29:00.625 124 12464.17 142.53 54803.53 88888.00 2014-05-04 12:29:00.750 124 12464.20 142.53 54803.50 88888.00 2014-05-04 12:29:00.875 124 12464.23 142.50 54803.50 88888.00 2014-05-04 12:29:01.000 124 12464.20 142.50 54803.50 88888.00 2014-05-04 12:29:01.125 124 12464.27 142.50 54803.53 88888.00 2014-05-04 12:29:01.250 124 12464.33 142.55 54803.53 88888.00 2014-05-04 12:29:01.375 124 12464.35 142.55 54803.50 88888.00 2014-05-04 12:29:01.500 124 12464.25 142.53 54803.50 88888.00 2014-05-04 12:29:01.625 124 12464.20 142.55 54803.47 88888.00 2014-05-04 12:29:01.750 124 12464.25 142.60 54803.50 88888.00 2014-05-04 12:29:01.875 124 12464.25 142.60 54803.47 88888.00 2014-05-04 12:29:02.000 124 12464.30 142.57 54803.47 88888.00 2014-05-04 12:29:02.125 124 12464.23 142.57 54803.50 88888.00 2014-05-04 12:29:02.250 124 12464.23 142.55 54803.47 88888.00 2014-05-04 12:29:02.375 124 12464.30 142.57 54803.47 88888.00 2014-05-04 12:29:02.500 124 12464.25 142.60 54803.47 88888.00 2014-05-04 12:29:02.625 124 12464.23 142.60 54803.47 88888.00 2014-05-04 12:29:02.750 124 12464.23 142.60 54803.50 88888.00 2014-05-04 12:29:02.875 124 12464.25 142.60 54803.45 88888.00 2014-05-04 12:29:03.000 124 12464.30 142.60 54803.45 88888.00 2014-05-04 12:29:03.125 124 12464.27 142.68 54803.47 88888.00 2014-05-04 12:29:03.250 124 12464.25 142.62 54803.45 88888.00 2014-05-04 12:29:03.375 124 12464.33 142.62 54803.47 88888.00 2014-05-04 12:29:03.500 124 12464.35 142.62 54803.50 88888.00 2014-05-04 12:29:03.625 124 12464.35 142.62 54803.47 88888.00 2014-05-04 12:29:03.750 124 12464.33 142.68 54803.45 88888.00 2014-05-04 12:29:03.875 124 12464.27 142.68 54803.45 88888.00 2014-05-04 12:29:04.000 124 12464.17 142.65 54803.43 88888.00 2014-05-04 12:29:04.125 124 12464.20 142.72 54803.45 88888.00 2014-05-04 12:29:04.250 124 12464.25 142.72 54803.50 88888.00 2014-05-04 12:29:04.375 124 12464.20 142.70 54803.47 88888.00 2014-05-04 12:29:04.500 124 12464.23 142.70 54803.47 88888.00 2014-05-04 12:29:04.625 124 12464.27 142.68 54803.47 88888.00 2014-05-04 12:29:04.750 124 12464.27 142.72 54803.47 88888.00 2014-05-04 12:29:04.875 124 12464.30 142.72 54803.47 88888.00 2014-05-04 12:29:05.000 124 12464.38 142.75 54803.50 88888.00 2014-05-04 12:29:05.125 124 12464.35 142.72 54803.53 88888.00 2014-05-04 12:29:05.250 124 12464.25 142.75 54803.50 88888.00 2014-05-04 12:29:05.375 124 12464.30 142.80 54803.47 88888.00 2014-05-04 12:29:05.500 124 12464.33 142.82 54803.47 88888.00 2014-05-04 12:29:05.625 124 12464.35 142.78 54803.47 88888.00 2014-05-04 12:29:05.750 124 12464.33 142.75 54803.50 88888.00 2014-05-04 12:29:05.875 124 12464.33 142.80 54803.53 88888.00 2014-05-04 12:29:06.000 124 12464.42 142.80 54803.53 88888.00 2014-05-04 12:29:06.125 124 12464.48 142.82 54803.53 88888.00 2014-05-04 12:29:06.250 124 12464.40 142.82 54803.53 88888.00 2014-05-04 12:29:06.375 124 12464.38 142.80 54803.50 88888.00 2014-05-04 12:29:06.500 124 12464.45 142.82 54803.50 88888.00 2014-05-04 12:29:06.625 124 12464.48 142.88 54803.53 88888.00 2014-05-04 12:29:06.750 124 12464.50 142.88 54803.53 88888.00 2014-05-04 12:29:06.875 124 12464.50 142.88 54803.53 88888.00 2014-05-04 12:29:07.000 124 12464.45 142.85 54803.53 88888.00 2014-05-04 12:29:07.125 124 12464.45 142.88 54803.53 88888.00 2014-05-04 12:29:07.250 124 12464.52 142.90 54803.50 88888.00 2014-05-04 12:29:07.375 124 12464.52 142.93 54803.50 88888.00 2014-05-04 12:29:07.500 124 12464.55 142.90 54803.47 88888.00 2014-05-04 12:29:07.625 124 12464.50 142.93 54803.47 88888.00 2014-05-04 12:29:07.750 124 12464.48 142.93 54803.47 88888.00 2014-05-04 12:29:07.875 124 12464.48 142.95 54803.50 88888.00 2014-05-04 12:29:08.000 124 12464.50 142.95 54803.50 88888.00 2014-05-04 12:29:08.125 124 12464.48 142.97 54803.53 88888.00 2014-05-04 12:29:08.250 124 12464.48 143.00 54803.50 88888.00 2014-05-04 12:29:08.375 124 12464.50 143.03 54803.53 88888.00 2014-05-04 12:29:08.500 124 12464.60 143.03 54803.50 88888.00 2014-05-04 12:29:08.625 124 12464.62 143.05 54803.53 88888.00 2014-05-04 12:29:08.750 124 12464.60 143.07 54803.53 88888.00 2014-05-04 12:29:08.875 124 12464.62 143.07 54803.55 88888.00 2014-05-04 12:29:09.000 124 12464.65 143.07 54803.53 88888.00 2014-05-04 12:29:09.125 124 12464.60 143.07 54803.50 88888.00 2014-05-04 12:29:09.250 124 12464.50 143.07 54803.53 88888.00 2014-05-04 12:29:09.375 124 12464.50 143.10 54803.53 88888.00 2014-05-04 12:29:09.500 124 12464.60 143.12 54803.53 88888.00 2014-05-04 12:29:09.625 124 12464.67 143.12 54803.50 88888.00 2014-05-04 12:29:09.750 124 12464.65 143.10 54803.50 88888.00 2014-05-04 12:29:09.875 124 12464.65 143.12 54803.47 88888.00 2014-05-04 12:29:10.000 124 12464.65 143.12 54803.50 88888.00 2014-05-04 12:29:10.125 124 12464.65 143.10 54803.53 88888.00 2014-05-04 12:29:10.250 124 12464.62 143.15 54803.53 88888.00 2014-05-04 12:29:10.375 124 12464.62 143.18 54803.53 88888.00 2014-05-04 12:29:10.500 124 12464.65 143.15 54803.53 88888.00 2014-05-04 12:29:10.625 124 12464.73 143.15 54803.53 88888.00 2014-05-04 12:29:10.750 124 12464.77 143.18 54803.55 88888.00 2014-05-04 12:29:10.875 124 12464.75 143.18 54803.53 88888.00 2014-05-04 12:29:11.000 124 12464.70 143.18 54803.53 88888.00 2014-05-04 12:29:11.125 124 12464.70 143.20 54803.50 88888.00 2014-05-04 12:29:11.250 124 12464.70 143.20 54803.53 88888.00 2014-05-04 12:29:11.375 124 12464.73 143.22 54803.53 88888.00 2014-05-04 12:29:11.500 124 12464.75 143.22 54803.50 88888.00 2014-05-04 12:29:11.625 124 12464.75 143.22 54803.50 88888.00 2014-05-04 12:29:11.750 124 12464.75 143.22 54803.47 88888.00 2014-05-04 12:29:11.875 124 12464.77 143.28 54803.50 88888.00 2014-05-04 12:29:12.000 124 12464.85 143.25 54803.50 88888.00 2014-05-04 12:29:12.125 124 12464.85 143.25 54803.53 88888.00 2014-05-04 12:29:12.250 124 12464.83 143.25 54803.50 88888.00 2014-05-04 12:29:12.375 124 12464.83 143.28 54803.50 88888.00 2014-05-04 12:29:12.500 124 12464.85 143.28 54803.50 88888.00 2014-05-04 12:29:12.625 124 12464.88 143.25 54803.50 88888.00 2014-05-04 12:29:12.750 124 12464.90 143.32 54803.53 88888.00 2014-05-04 12:29:12.875 124 12464.90 143.32 54803.53 88888.00 2014-05-04 12:29:13.000 124 12464.85 143.32 54803.50 88888.00 2014-05-04 12:29:13.125 124 12464.85 143.32 54803.50 88888.00 2014-05-04 12:29:13.250 124 12464.88 143.35 54803.50 88888.00 2014-05-04 12:29:13.375 124 12464.90 143.38 54803.50 88888.00 2014-05-04 12:29:13.500 124 12464.88 143.38 54803.50 88888.00 2014-05-04 12:29:13.625 124 12464.88 143.38 54803.50 88888.00 2014-05-04 12:29:13.750 124 12464.95 143.38 54803.50 88888.00 2014-05-04 12:29:13.875 124 12465.08 143.38 54803.53 88888.00 2014-05-04 12:29:14.000 124 12465.08 143.38 54803.50 88888.00 2014-05-04 12:29:14.125 124 12465.02 143.38 54803.50 88888.00 2014-05-04 12:29:14.250 124 12464.98 143.40 54803.50 88888.00 2014-05-04 12:29:14.375 124 12464.95 143.38 54803.47 88888.00 2014-05-04 12:29:14.500 124 12465.00 143.38 54803.47 88888.00 2014-05-04 12:29:14.625 124 12465.00 143.38 54803.47 88888.00 2014-05-04 12:29:14.750 124 12464.95 143.38 54803.50 88888.00 2014-05-04 12:29:14.875 124 12464.98 143.43 54803.50 88888.00 2014-05-04 12:29:15.000 124 12464.92 143.45 54803.50 88888.00 2014-05-04 12:29:15.125 124 12464.88 143.45 54803.47 88888.00 2014-05-04 12:29:15.250 124 12464.92 143.45 54803.50 88888.00 2014-05-04 12:29:15.375 124 12465.02 143.45 54803.53 88888.00 2014-05-04 12:29:15.500 124 12465.05 143.45 54803.53 88888.00 2014-05-04 12:29:15.625 124 12465.08 143.43 54803.53 88888.00 2014-05-04 12:29:15.750 124 12465.10 143.43 54803.50 88888.00 2014-05-04 12:29:15.875 124 12465.15 143.45 54803.53 88888.00 2014-05-04 12:29:16.000 124 12465.15 143.43 54803.53 88888.00 2014-05-04 12:29:16.125 124 12465.15 143.47 54803.55 88888.00 2014-05-04 12:29:16.250 124 12465.12 143.47 54803.55 88888.00 2014-05-04 12:29:16.375 124 12465.08 143.50 54803.55 88888.00 2014-05-04 12:29:16.500 124 12465.10 143.47 54803.53 88888.00 2014-05-04 12:29:16.625 124 12465.08 143.47 54803.55 88888.00 2014-05-04 12:29:16.750 124 12465.08 143.45 54803.50 88888.00 2014-05-04 12:29:16.875 124 12465.02 143.50 54803.53 88888.00 2014-05-04 12:29:17.000 124 12465.02 143.53 54803.53 88888.00 2014-05-04 12:29:17.125 124 12465.00 143.50 54803.50 88888.00 2014-05-04 12:29:17.250 124 12464.95 143.50 54803.50 88888.00 2014-05-04 12:29:17.375 124 12464.95 143.53 54803.53 88888.00 2014-05-04 12:29:17.500 124 12464.95 143.50 54803.53 88888.00 2014-05-04 12:29:17.625 124 12465.00 143.53 54803.53 88888.00 2014-05-04 12:29:17.750 124 12465.02 143.55 54803.50 88888.00 2014-05-04 12:29:17.875 124 12465.00 143.55 54803.53 88888.00 2014-05-04 12:29:18.000 124 12465.08 143.57 54803.53 88888.00 2014-05-04 12:29:18.125 124 12465.08 143.60 54803.53 88888.00 2014-05-04 12:29:18.250 124 12465.08 143.57 54803.50 88888.00 2014-05-04 12:29:18.375 124 12465.08 143.57 54803.47 88888.00 2014-05-04 12:29:18.500 124 12465.12 143.60 54803.47 88888.00 2014-05-04 12:29:18.625 124 12465.17 143.62 54803.47 88888.00 2014-05-04 12:29:18.750 124 12465.15 143.60 54803.50 88888.00 2014-05-04 12:29:18.875 124 12465.15 143.55 54803.53 88888.00 2014-05-04 12:29:19.000 124 12465.20 143.57 54803.53 88888.00 2014-05-04 12:29:19.125 124 12465.20 143.57 54803.50 88888.00 2014-05-04 12:29:19.250 124 12465.12 143.60 54803.53 88888.00 2014-05-04 12:29:19.375 124 12465.10 143.57 54803.50 88888.00 2014-05-04 12:29:19.500 124 12465.12 143.62 54803.50 88888.00 2014-05-04 12:29:19.625 124 12465.20 143.68 54803.50 88888.00 2014-05-04 12:29:19.750 124 12465.23 143.68 54803.50 88888.00 2014-05-04 12:29:19.875 124 12465.17 143.68 54803.53 88888.00 2014-05-04 12:29:20.000 124 12465.17 143.62 54803.53 88888.00 2014-05-04 12:29:20.125 124 12465.33 143.68 54803.55 88888.00 2014-05-04 12:29:20.250 124 12465.42 143.72 54803.53 88888.00 2014-05-04 12:29:20.375 124 12465.38 143.72 54803.55 88888.00 2014-05-04 12:29:20.500 124 12465.27 143.70 54803.55 88888.00 2014-05-04 12:29:20.625 124 12465.33 143.68 54803.55 88888.00 2014-05-04 12:29:20.750 124 12465.40 143.70 54803.55 88888.00 2014-05-04 12:29:20.875 124 12465.35 143.72 54803.55 88888.00 2014-05-04 12:29:21.000 124 12465.38 143.72 54803.55 88888.00 2014-05-04 12:29:21.125 124 12465.38 143.75 54803.55 88888.00 2014-05-04 12:29:21.250 124 12465.38 143.75 54803.60 88888.00 2014-05-04 12:29:21.375 124 12465.35 143.75 54803.57 88888.00 2014-05-04 12:29:21.500 124 12465.40 143.75 54803.57 88888.00 2014-05-04 12:29:21.625 124 12465.48 143.75 54803.57 88888.00 2014-05-04 12:29:21.750 124 12465.45 143.75 54803.57 88888.00 2014-05-04 12:29:21.875 124 12465.42 143.78 54803.57 88888.00 2014-05-04 12:29:22.000 124 12465.50 143.78 54803.57 88888.00 2014-05-04 12:29:22.125 124 12465.50 143.78 54803.57 88888.00 2014-05-04 12:29:22.250 124 12465.42 143.75 54803.57 88888.00 2014-05-04 12:29:22.375 124 12465.40 143.78 54803.57 88888.00 2014-05-04 12:29:22.500 124 12465.42 143.85 54803.60 88888.00 2014-05-04 12:29:22.625 124 12465.42 143.88 54803.60 88888.00 2014-05-04 12:29:22.750 124 12465.40 143.85 54803.62 88888.00 2014-05-04 12:29:22.875 124 12465.42 143.85 54803.62 88888.00 2014-05-04 12:29:23.000 124 12465.50 143.88 54803.60 88888.00 2014-05-04 12:29:23.125 124 12465.50 143.90 54803.65 88888.00 2014-05-04 12:29:23.250 124 12465.52 143.85 54803.62 88888.00 2014-05-04 12:29:23.375 124 12465.55 143.88 54803.60 88888.00 2014-05-04 12:29:23.500 124 12465.55 143.88 54803.60 88888.00 2014-05-04 12:29:23.625 124 12465.52 143.90 54803.57 88888.00 2014-05-04 12:29:23.750 124 12465.60 143.90 54803.60 88888.00 2014-05-04 12:29:23.875 124 12465.65 143.93 54803.62 88888.00 2014-05-04 12:29:24.000 124 12465.65 143.93 54803.65 88888.00 2014-05-04 12:29:24.125 124 12465.60 143.93 54803.62 88888.00 2014-05-04 12:29:24.250 124 12465.60 143.95 54803.65 88888.00 2014-05-04 12:29:24.375 124 12465.65 143.95 54803.65 88888.00 2014-05-04 12:29:24.500 124 12465.65 143.93 54803.65 88888.00 2014-05-04 12:29:24.625 124 12465.70 143.93 54803.65 88888.00 2014-05-04 12:29:24.750 124 12465.67 143.93 54803.62 88888.00 2014-05-04 12:29:24.875 124 12465.62 143.95 54803.62 88888.00 2014-05-04 12:29:25.000 124 12465.65 143.95 54803.65 88888.00 2014-05-04 12:29:25.125 124 12465.60 143.95 54803.68 88888.00 2014-05-04 12:29:25.250 124 12465.60 143.97 54803.68 88888.00 2014-05-04 12:29:25.375 124 12465.65 143.97 54803.65 88888.00 2014-05-04 12:29:25.500 124 12465.65 143.97 54803.62 88888.00 2014-05-04 12:29:25.625 124 12465.70 143.97 54803.65 88888.00 2014-05-04 12:29:25.750 124 12465.73 144.00 54803.62 88888.00 2014-05-04 12:29:25.875 124 12465.67 144.00 54803.65 88888.00 2014-05-04 12:29:26.000 124 12465.62 144.00 54803.65 88888.00 2014-05-04 12:29:26.125 124 12465.65 143.97 54803.65 88888.00 2014-05-04 12:29:26.250 124 12465.65 143.97 54803.65 88888.00 2014-05-04 12:29:26.375 124 12465.60 144.00 54803.65 88888.00 2014-05-04 12:29:26.500 124 12465.60 144.03 54803.62 88888.00 2014-05-04 12:29:26.625 124 12465.67 144.03 54803.65 88888.00 2014-05-04 12:29:26.750 124 12465.75 144.03 54803.68 88888.00 2014-05-04 12:29:26.875 124 12465.70 144.00 54803.65 88888.00 2014-05-04 12:29:27.000 124 12465.67 144.03 54803.65 88888.00 2014-05-04 12:29:27.125 124 12465.70 144.03 54803.68 88888.00 2014-05-04 12:29:27.250 124 12465.77 144.00 54803.68 88888.00 2014-05-04 12:29:27.375 124 12465.80 144.00 54803.68 88888.00 2014-05-04 12:29:27.500 124 12465.73 144.00 54803.68 88888.00 2014-05-04 12:29:27.625 124 12465.67 144.03 54803.68 88888.00 2014-05-04 12:29:27.750 124 12465.67 144.05 54803.70 88888.00 2014-05-04 12:29:27.875 124 12465.73 144.03 54803.70 88888.00 2014-05-04 12:29:28.000 124 12465.77 144.05 54803.68 88888.00 2014-05-04 12:29:28.125 124 12465.75 144.05 54803.70 88888.00 2014-05-04 12:29:28.250 124 12465.80 144.05 54803.70 88888.00 2014-05-04 12:29:28.375 124 12465.80 144.03 54803.68 88888.00 2014-05-04 12:29:28.500 124 12465.73 144.03 54803.68 88888.00 2014-05-04 12:29:28.625 124 12465.80 144.03 54803.65 88888.00 2014-05-04 12:29:28.750 124 12465.90 144.05 54803.68 88888.00 2014-05-04 12:29:28.875 124 12465.92 144.07 54803.72 88888.00 2014-05-04 12:29:29.000 124 12465.88 144.07 54803.72 88888.00 2014-05-04 12:29:29.125 124 12465.85 144.12 54803.72 88888.00 2014-05-04 12:29:29.250 124 12465.83 144.10 54803.75 88888.00 2014-05-04 12:29:29.375 124 12465.88 144.10 54803.72 88888.00 2014-05-04 12:29:29.500 124 12465.90 144.12 54803.72 88888.00 2014-05-04 12:29:29.625 124 12465.88 144.10 54803.75 88888.00 2014-05-04 12:29:29.750 124 12465.90 144.10 54803.72 88888.00 2014-05-04 12:29:29.875 124 12465.88 144.12 54803.72 88888.00 2014-05-04 12:29:30.000 124 12465.90 144.15 54803.72 88888.00 2014-05-04 12:29:30.125 124 12465.88 144.12 54803.78 88888.00 2014-05-04 12:29:30.250 124 12465.77 144.10 54803.78 88888.00 2014-05-04 12:29:30.375 124 12465.77 144.12 54803.75 88888.00 2014-05-04 12:29:30.500 124 12465.85 144.15 54803.78 88888.00 2014-05-04 12:29:30.625 124 12465.85 144.15 54803.75 88888.00 2014-05-04 12:29:30.750 124 12465.83 144.12 54803.75 88888.00 2014-05-04 12:29:30.875 124 12465.80 144.12 54803.78 88888.00 2014-05-04 12:29:31.000 124 12465.83 144.12 54803.78 88888.00 2014-05-04 12:29:31.125 124 12465.90 144.15 54803.80 88888.00 2014-05-04 12:29:31.250 124 12465.92 144.15 54803.82 88888.00 2014-05-04 12:29:31.375 124 12466.00 144.18 54803.82 88888.00 2014-05-04 12:29:31.500 124 12465.98 144.15 54803.80 88888.00 2014-05-04 12:29:31.625 124 12465.90 144.12 54803.80 88888.00 2014-05-04 12:29:31.750 124 12465.92 144.15 54803.78 88888.00 2014-05-04 12:29:31.875 124 12465.98 144.18 54803.80 88888.00 2014-05-04 12:29:32.000 124 12465.95 144.15 54803.80 88888.00 2014-05-04 12:29:32.125 124 12465.95 144.15 54803.82 88888.00 2014-05-04 12:29:32.250 124 12466.00 144.15 54803.80 88888.00 2014-05-04 12:29:32.375 124 12466.05 144.12 54803.78 88888.00 2014-05-04 12:29:32.500 124 12466.05 144.15 54803.80 88888.00 2014-05-04 12:29:32.625 124 12466.02 144.18 54803.82 88888.00 2014-05-04 12:29:32.750 124 12466.00 144.15 54803.80 88888.00 2014-05-04 12:29:32.875 124 12465.95 144.12 54803.80 88888.00 2014-05-04 12:29:33.000 124 12465.92 144.12 54803.82 88888.00 2014-05-04 12:29:33.125 124 12465.90 144.15 54803.82 88888.00 2014-05-04 12:29:33.250 124 12465.95 144.15 54803.82 88888.00 2014-05-04 12:29:33.375 124 12465.92 144.15 54803.82 88888.00 2014-05-04 12:29:33.500 124 12465.92 144.10 54803.85 88888.00 2014-05-04 12:29:33.625 124 12465.98 144.12 54803.85 88888.00 2014-05-04 12:29:33.750 124 12466.02 144.18 54803.88 88888.00 2014-05-04 12:29:33.875 124 12466.05 144.18 54803.85 88888.00 2014-05-04 12:29:34.000 124 12466.05 144.15 54803.82 88888.00 2014-05-04 12:29:34.125 124 12466.00 144.15 54803.85 88888.00 2014-05-04 12:29:34.250 124 12466.02 144.15 54803.88 88888.00 2014-05-04 12:29:34.375 124 12466.02 144.18 54803.85 88888.00 2014-05-04 12:29:34.500 124 12466.05 144.18 54803.88 88888.00 2014-05-04 12:29:34.625 124 12466.02 144.18 54803.88 88888.00 2014-05-04 12:29:34.750 124 12466.05 144.18 54803.88 88888.00 2014-05-04 12:29:34.875 124 12466.05 144.15 54803.85 88888.00 2014-05-04 12:29:35.000 124 12466.05 144.12 54803.88 88888.00 2014-05-04 12:29:35.125 124 12466.10 144.18 54803.90 88888.00 2014-05-04 12:29:35.250 124 12466.15 144.18 54803.90 88888.00 2014-05-04 12:29:35.375 124 12466.17 144.20 54803.88 88888.00 2014-05-04 12:29:35.500 124 12466.10 144.20 54803.88 88888.00 2014-05-04 12:29:35.625 124 12466.00 144.22 54803.90 88888.00 2014-05-04 12:29:35.750 124 12466.02 144.22 54803.90 88888.00 2014-05-04 12:29:35.875 124 12466.05 144.22 54803.90 88888.00 2014-05-04 12:29:36.000 124 12466.02 144.18 54803.88 88888.00 2014-05-04 12:29:36.125 124 12466.05 144.20 54803.90 88888.00 2014-05-04 12:29:36.250 124 12466.00 144.20 54803.88 88888.00 2014-05-04 12:29:36.375 124 12465.98 144.20 54803.90 88888.00 2014-05-04 12:29:36.500 124 12465.95 144.20 54803.90 88888.00 2014-05-04 12:29:36.625 124 12465.95 144.20 54803.95 88888.00 2014-05-04 12:29:36.750 124 12465.98 144.22 54803.95 88888.00 2014-05-04 12:29:36.875 124 12465.98 144.20 54803.93 88888.00 2014-05-04 12:29:37.000 124 12465.98 144.22 54803.90 88888.00 2014-05-04 12:29:37.125 124 12466.02 144.25 54803.97 88888.00 2014-05-04 12:29:37.250 124 12466.00 144.25 54803.97 88888.00 2014-05-04 12:29:37.375 124 12465.95 144.22 54803.97 88888.00 2014-05-04 12:29:37.500 124 12465.95 144.22 54803.97 88888.00 2014-05-04 12:29:37.625 124 12466.00 144.25 54803.97 88888.00 2014-05-04 12:29:37.750 124 12466.10 144.30 54803.97 88888.00 2014-05-04 12:29:37.875 124 12466.12 144.25 54803.97 88888.00 2014-05-04 12:29:38.000 124 12466.15 144.25 54803.95 88888.00 2014-05-04 12:29:38.125 124 12466.17 144.25 54803.97 88888.00 2014-05-04 12:29:38.250 124 12466.10 144.22 54803.95 88888.00 2014-05-04 12:29:38.375 124 12466.10 144.25 54803.97 88888.00 2014-05-04 12:29:38.500 124 12466.10 144.28 54803.97 88888.00 2014-05-04 12:29:38.625 124 12466.12 144.25 54803.97 88888.00 2014-05-04 12:29:38.750 124 12466.12 144.28 54804.00 88888.00 2014-05-04 12:29:38.875 124 12466.08 144.25 54804.03 88888.00 2014-05-04 12:29:39.000 124 12466.05 144.25 54803.97 88888.00 2014-05-04 12:29:39.125 124 12466.05 144.25 54803.95 88888.00 2014-05-04 12:29:39.250 124 12466.08 144.28 54803.97 88888.00 2014-05-04 12:29:39.375 124 12466.10 144.30 54803.97 88888.00 2014-05-04 12:29:39.500 124 12466.17 144.32 54803.95 88888.00 2014-05-04 12:29:39.625 124 12466.15 144.32 54804.00 88888.00 2014-05-04 12:29:39.750 124 12466.10 144.32 54804.00 88888.00 2014-05-04 12:29:39.875 124 12466.08 144.32 54803.97 88888.00 2014-05-04 12:29:40.000 124 12466.02 144.28 54803.97 88888.00 2014-05-04 12:29:40.125 124 12466.05 144.28 54804.00 88888.00 2014-05-04 12:29:40.250 124 12466.05 144.28 54804.03 88888.00 2014-05-04 12:29:40.375 124 12466.08 144.30 54804.03 88888.00 2014-05-04 12:29:40.500 124 12466.10 144.32 54804.03 88888.00 2014-05-04 12:29:40.625 124 12466.17 144.32 54804.03 88888.00 2014-05-04 12:29:40.750 124 12466.15 144.30 54804.03 88888.00 2014-05-04 12:29:40.875 124 12466.08 144.32 54804.05 88888.00 2014-05-04 12:29:41.000 124 12466.17 144.32 54804.03 88888.00 2014-05-04 12:29:41.125 124 12466.23 144.30 54804.03 88888.00 2014-05-04 12:29:41.250 124 12466.20 144.28 54804.00 88888.00 2014-05-04 12:29:41.375 124 12466.23 144.32 54804.00 88888.00 2014-05-04 12:29:41.500 124 12466.27 144.35 54804.00 88888.00 2014-05-04 12:29:41.625 124 12466.33 144.32 54804.00 88888.00 2014-05-04 12:29:41.750 124 12466.35 144.28 54804.00 88888.00 2014-05-04 12:29:41.875 124 12466.33 144.32 54804.05 88888.00 2014-05-04 12:29:42.000 124 12466.27 144.35 54804.05 88888.00 2014-05-04 12:29:42.125 124 12466.27 144.32 54804.03 88888.00 2014-05-04 12:29:42.250 124 12466.33 144.32 54804.05 88888.00 2014-05-04 12:29:42.375 124 12466.33 144.30 54804.05 88888.00 2014-05-04 12:29:42.500 124 12466.30 144.35 54804.05 88888.00 2014-05-04 12:29:42.625 124 12466.17 144.38 54804.03 88888.00 2014-05-04 12:29:42.750 124 12466.17 144.43 54804.05 88888.00 2014-05-04 12:29:42.875 124 12466.23 144.40 54804.05 88888.00 2014-05-04 12:29:43.000 124 12466.25 144.40 54804.03 88888.00 2014-05-04 12:29:43.125 124 12466.23 144.40 54804.03 88888.00 2014-05-04 12:29:43.250 124 12466.23 144.38 54804.05 88888.00 2014-05-04 12:29:43.375 124 12466.27 144.40 54804.05 88888.00 2014-05-04 12:29:43.500 124 12466.25 144.43 54804.07 88888.00 2014-05-04 12:29:43.625 124 12466.15 144.43 54804.10 88888.00 2014-05-04 12:29:43.750 124 12466.15 144.40 54804.10 88888.00 2014-05-04 12:29:43.875 124 12466.20 144.40 54804.10 88888.00 2014-05-04 12:29:44.000 124 12466.17 144.43 54804.05 88888.00 2014-05-04 12:29:44.125 124 12466.15 144.45 54804.07 88888.00 2014-05-04 12:29:44.250 124 12466.15 144.40 54804.12 88888.00 2014-05-04 12:29:44.375 124 12466.20 144.40 54804.10 88888.00 2014-05-04 12:29:44.500 124 12466.27 144.40 54804.10 88888.00 2014-05-04 12:29:44.625 124 12466.27 144.43 54804.10 88888.00 2014-05-04 12:29:44.750 124 12466.27 144.43 54804.07 88888.00 2014-05-04 12:29:44.875 124 12466.27 144.45 54804.10 88888.00 2014-05-04 12:29:45.000 124 12466.25 144.43 54804.10 88888.00 2014-05-04 12:29:45.125 124 12466.17 144.40 54804.10 88888.00 2014-05-04 12:29:45.250 124 12466.20 144.45 54804.12 88888.00 2014-05-04 12:29:45.375 124 12466.25 144.47 54804.15 88888.00 2014-05-04 12:29:45.500 124 12466.27 144.47 54804.15 88888.00 2014-05-04 12:29:45.625 124 12466.30 144.47 54804.15 88888.00 2014-05-04 12:29:45.750 124 12466.25 144.47 54804.15 88888.00 2014-05-04 12:29:45.875 124 12466.17 144.47 54804.15 88888.00 2014-05-04 12:29:46.000 124 12466.17 144.45 54804.15 88888.00 2014-05-04 12:29:46.125 124 12466.17 144.45 54804.18 88888.00 2014-05-04 12:29:46.250 124 12466.17 144.47 54804.20 88888.00 2014-05-04 12:29:46.375 124 12466.17 144.47 54804.20 88888.00 2014-05-04 12:29:46.500 124 12466.23 144.50 54804.18 88888.00 2014-05-04 12:29:46.625 124 12466.23 144.50 54804.20 88888.00 2014-05-04 12:29:46.750 124 12466.27 144.45 54804.18 88888.00 2014-05-04 12:29:46.875 124 12466.27 144.40 54804.18 88888.00 2014-05-04 12:29:47.000 124 12466.33 144.43 54804.18 88888.00 2014-05-04 12:29:47.125 124 12466.30 144.47 54804.22 88888.00 2014-05-04 12:29:47.250 124 12466.25 144.43 54804.22 88888.00 2014-05-04 12:29:47.375 124 12466.30 144.45 54804.22 88888.00 2014-05-04 12:29:47.500 124 12466.30 144.40 54804.22 88888.00 2014-05-04 12:29:47.625 124 12466.30 144.45 54804.20 88888.00 2014-05-04 12:29:47.750 124 12466.25 144.45 54804.20 88888.00 2014-05-04 12:29:47.875 124 12466.27 144.43 54804.22 88888.00 2014-05-04 12:29:48.000 124 12466.20 144.45 54804.22 88888.00 2014-05-04 12:29:48.125 124 12466.15 144.45 54804.25 88888.00 2014-05-04 12:29:48.250 124 12466.10 144.45 54804.28 88888.00 2014-05-04 12:29:48.375 124 12466.17 144.47 54804.30 88888.00 2014-05-04 12:29:48.500 124 12466.15 144.47 54804.25 88888.00 2014-05-04 12:29:48.625 124 12466.20 144.45 54804.28 88888.00 2014-05-04 12:29:48.750 124 12466.12 144.45 54804.30 88888.00 2014-05-04 12:29:48.875 124 12466.08 144.45 54804.32 88888.00 2014-05-04 12:29:49.000 124 12466.12 144.45 54804.32 88888.00 2014-05-04 12:29:49.125 124 12466.17 144.45 54804.32 88888.00 2014-05-04 12:29:49.250 124 12466.12 144.40 54804.30 88888.00 2014-05-04 12:29:49.375 124 12466.12 144.40 54804.28 88888.00 2014-05-04 12:29:49.500 124 12466.08 144.43 54804.30 88888.00 2014-05-04 12:29:49.625 124 12466.02 144.43 54804.30 88888.00 2014-05-04 12:29:49.750 124 12466.08 144.43 54804.30 88888.00 2014-05-04 12:29:49.875 124 12466.12 144.43 54804.32 88888.00 2014-05-04 12:29:50.000 124 12466.15 144.43 54804.30 88888.00 2014-05-04 12:29:50.125 124 12466.12 144.43 54804.32 88888.00 2014-05-04 12:29:50.250 124 12466.10 144.43 54804.35 88888.00 2014-05-04 12:29:50.375 124 12466.15 144.40 54804.32 88888.00 2014-05-04 12:29:50.500 124 12466.20 144.43 54804.32 88888.00 2014-05-04 12:29:50.625 124 12466.17 144.40 54804.30 88888.00 2014-05-04 12:29:50.750 124 12466.12 144.40 54804.30 88888.00 2014-05-04 12:29:50.875 124 12466.10 144.38 54804.32 88888.00 2014-05-04 12:29:51.000 124 12466.12 144.40 54804.32 88888.00 2014-05-04 12:29:51.125 124 12466.10 144.40 54804.32 88888.00 2014-05-04 12:29:51.250 124 12466.10 144.35 54804.35 88888.00 2014-05-04 12:29:51.375 124 12466.08 144.38 54804.35 88888.00 2014-05-04 12:29:51.500 124 12466.08 144.38 54804.32 88888.00 2014-05-04 12:29:51.625 124 12466.05 144.38 54804.32 88888.00 2014-05-04 12:29:51.750 124 12465.98 144.40 54804.35 88888.00 2014-05-04 12:29:51.875 124 12466.02 144.40 54804.38 88888.00 2014-05-04 12:29:52.000 124 12466.08 144.40 54804.32 88888.00 2014-05-04 12:29:52.125 124 12466.10 144.38 54804.38 88888.00 2014-05-04 12:29:52.250 124 12466.05 144.38 54804.38 88888.00 2014-05-04 12:29:52.375 124 12466.08 144.38 54804.38 88888.00 2014-05-04 12:29:52.500 124 12466.10 144.40 54804.40 88888.00 2014-05-04 12:29:52.625 124 12466.10 144.43 54804.40 88888.00 2014-05-04 12:29:52.750 124 12466.12 144.43 54804.43 88888.00 2014-05-04 12:29:52.875 124 12466.15 144.38 54804.40 88888.00 2014-05-04 12:29:53.000 124 12466.12 144.35 54804.40 88888.00 2014-05-04 12:29:53.125 124 12466.08 144.35 54804.40 88888.00 2014-05-04 12:29:53.250 124 12466.08 144.35 54804.40 88888.00 2014-05-04 12:29:53.375 124 12466.02 144.35 54804.40 88888.00 2014-05-04 12:29:53.500 124 12466.05 144.35 54804.43 88888.00 2014-05-04 12:29:53.625 124 12466.08 144.38 54804.43 88888.00 2014-05-04 12:29:53.750 124 12466.02 144.35 54804.40 88888.00 2014-05-04 12:29:53.875 124 12466.00 144.32 54804.43 88888.00 2014-05-04 12:29:54.000 124 12466.02 144.38 54804.40 88888.00 2014-05-04 12:29:54.125 124 12466.05 144.40 54804.43 88888.00 2014-05-04 12:29:54.250 124 12466.08 144.40 54804.45 88888.00 2014-05-04 12:29:54.375 124 12466.08 144.38 54804.43 88888.00 2014-05-04 12:29:54.500 124 12466.02 144.35 54804.43 88888.00 2014-05-04 12:29:54.625 124 12465.98 144.38 54804.43 88888.00 2014-05-04 12:29:54.750 124 12466.00 144.43 54804.45 88888.00 2014-05-04 12:29:54.875 124 12466.02 144.45 54804.47 88888.00 2014-05-04 12:29:55.000 124 12466.08 144.43 54804.45 88888.00 2014-05-04 12:29:55.125 124 12466.08 144.38 54804.47 88888.00 2014-05-04 12:29:55.250 124 12466.08 144.35 54804.47 88888.00 2014-05-04 12:29:55.375 124 12466.05 144.35 54804.45 88888.00 2014-05-04 12:29:55.500 124 12466.08 144.40 54804.47 88888.00 2014-05-04 12:29:55.625 124 12466.05 144.43 54804.50 88888.00 2014-05-04 12:29:55.750 124 12466.05 144.40 54804.47 88888.00 2014-05-04 12:29:55.875 124 12466.05 144.43 54804.43 88888.00 2014-05-04 12:29:56.000 124 12466.08 144.40 54804.43 88888.00 2014-05-04 12:29:56.125 124 12466.02 144.38 54804.45 88888.00 2014-05-04 12:29:56.250 124 12465.98 144.40 54804.45 88888.00 2014-05-04 12:29:56.375 124 12466.02 144.43 54804.43 88888.00 2014-05-04 12:29:56.500 124 12466.02 144.40 54804.43 88888.00 2014-05-04 12:29:56.625 124 12466.05 144.40 54804.45 88888.00 2014-05-04 12:29:56.750 124 12466.05 144.43 54804.47 88888.00 2014-05-04 12:29:56.875 124 12466.08 144.43 54804.45 88888.00 2014-05-04 12:29:57.000 124 12466.02 144.40 54804.45 88888.00 2014-05-04 12:29:57.125 124 12465.95 144.43 54804.45 88888.00 2014-05-04 12:29:57.250 124 12465.90 144.43 54804.45 88888.00 2014-05-04 12:29:57.375 124 12465.92 144.43 54804.47 88888.00 2014-05-04 12:29:57.500 124 12466.00 144.38 54804.47 88888.00 2014-05-04 12:29:57.625 124 12466.08 144.40 54804.50 88888.00 2014-05-04 12:29:57.750 124 12466.00 144.45 54804.50 88888.00 2014-05-04 12:29:57.875 124 12465.92 144.43 54804.50 88888.00 2014-05-04 12:29:58.000 124 12465.90 144.40 54804.47 88888.00 2014-05-04 12:29:58.125 124 12465.92 144.40 54804.53 88888.00 2014-05-04 12:29:58.250 124 12465.90 144.40 54804.53 88888.00 2014-05-04 12:29:58.375 124 12465.92 144.45 54804.53 88888.00 2014-05-04 12:29:58.500 124 12465.90 144.43 54804.50 88888.00 2014-05-04 12:29:58.625 124 12465.83 144.40 54804.50 88888.00 2014-05-04 12:29:58.750 124 12465.80 144.40 54804.50 88888.00 2014-05-04 12:29:58.875 124 12465.88 144.40 54804.53 88888.00 2014-05-04 12:29:59.000 124 12465.90 144.40 54804.53 88888.00 2014-05-04 12:29:59.125 124 12465.85 144.43 54804.55 88888.00 2014-05-04 12:29:59.250 124 12465.83 144.43 54804.55 88888.00 2014-05-04 12:29:59.375 124 12465.85 144.45 54804.55 88888.00 2014-05-04 12:29:59.500 124 12465.85 144.45 54804.53 88888.00 2014-05-04 12:29:59.625 124 12465.83 144.43 54804.55 88888.00 2014-05-04 12:29:59.750 124 12465.90 144.43 54804.55 88888.00 2014-05-04 12:29:59.875 124 12465.88 144.45 54804.55 88888.00 2014-05-04 12:30:00.000 124 12465.85 144.40 54804.53 88888.00 2014-05-04 12:30:00.125 124 12465.85 144.40 54804.53 88888.00 2014-05-04 12:30:00.250 124 12465.75 144.40 54804.55 88888.00 2014-05-04 12:30:00.375 124 12465.73 144.40 54804.55 88888.00 2014-05-04 12:30:00.500 124 12465.73 144.40 54804.55 88888.00 2014-05-04 12:30:00.625 124 12465.75 144.40 54804.57 88888.00 2014-05-04 12:30:00.750 124 12465.75 144.40 54804.55 88888.00 2014-05-04 12:30:00.875 124 12465.67 144.40 54804.55 88888.00 2014-05-04 12:30:01.000 124 12465.65 144.38 54804.55 88888.00 2014-05-04 12:30:01.125 124 12465.65 144.35 54804.55 88888.00 2014-05-04 12:30:01.250 124 12465.65 144.35 54804.57 88888.00 2014-05-04 12:30:01.375 124 12465.70 144.35 54804.60 88888.00 2014-05-04 12:30:01.500 124 12465.70 144.35 54804.57 88888.00 2014-05-04 12:30:01.625 124 12465.67 144.35 54804.60 88888.00 2014-05-04 12:30:01.750 124 12465.70 144.35 54804.57 88888.00 2014-05-04 12:30:01.875 124 12465.70 144.32 54804.57 88888.00 2014-05-04 12:30:02.000 124 12465.62 144.32 54804.55 88888.00 2014-05-04 12:30:02.125 124 12465.60 144.32 54804.60 88888.00 2014-05-04 12:30:02.250 124 12465.55 144.32 54804.60 88888.00 2014-05-04 12:30:02.375 124 12465.62 144.32 54804.57 88888.00 2014-05-04 12:30:02.500 124 12465.65 144.32 54804.60 88888.00 2014-05-04 12:30:02.625 124 12465.60 144.32 54804.62 88888.00 2014-05-04 12:30:02.750 124 12465.58 144.35 54804.65 88888.00 2014-05-04 12:30:02.875 124 12465.58 144.30 54804.65 88888.00 2014-05-04 12:30:03.000 124 12465.60 144.30 54804.60 88888.00 2014-05-04 12:30:03.125 124 12465.52 144.30 54804.62 88888.00 2014-05-04 12:30:03.250 124 12465.48 144.30 54804.62 88888.00 2014-05-04 12:30:03.375 124 12465.52 144.32 54804.62 88888.00 2014-05-04 12:30:03.500 124 12465.55 144.30 54804.65 88888.00 2014-05-04 12:30:03.625 124 12465.50 144.25 54804.62 88888.00 2014-05-04 12:30:03.750 124 12465.45 144.28 54804.62 88888.00 2014-05-04 12:30:03.875 124 12465.40 144.28 54804.68 88888.00 2014-05-04 12:30:04.000 124 12465.40 144.25 54804.68 88888.00 2014-05-04 12:30:04.125 124 12465.42 144.30 54804.68 88888.00 2014-05-04 12:30:04.250 124 12465.35 144.30 54804.65 88888.00 2014-05-04 12:30:04.375 124 12465.42 144.30 54804.65 88888.00 2014-05-04 12:30:04.500 124 12465.50 144.28 54804.65 88888.00 2014-05-04 12:30:04.625 124 12465.50 144.25 54804.68 88888.00 2014-05-04 12:30:04.750 124 12465.42 144.30 54804.68 88888.00 2014-05-04 12:30:04.875 124 12465.40 144.35 54804.70 88888.00 2014-05-04 12:30:05.000 124 12465.38 144.32 54804.65 88888.00 2014-05-04 12:30:05.125 124 12465.30 144.32 54804.65 88888.00 2014-05-04 12:30:05.250 124 12465.25 144.30 54804.70 88888.00 2014-05-04 12:30:05.375 124 12465.25 144.30 54804.68 88888.00 2014-05-04 12:30:05.500 124 12465.20 144.28 54804.68 88888.00 2014-05-04 12:30:05.625 124 12465.23 144.30 54804.65 88888.00 2014-05-04 12:30:05.750 124 12465.23 144.32 54804.70 88888.00 2014-05-04 12:30:05.875 124 12465.25 144.32 54804.72 88888.00 2014-05-04 12:30:06.000 124 12465.25 144.30 54804.70 88888.00 2014-05-04 12:30:06.125 124 12465.30 144.32 54804.70 88888.00 2014-05-04 12:30:06.250 124 12465.27 144.30 54804.72 88888.00 2014-05-04 12:30:06.375 124 12465.33 144.30 54804.70 88888.00 2014-05-04 12:30:06.500 124 12465.30 144.30 54804.68 88888.00 2014-05-04 12:30:06.625 124 12465.25 144.30 54804.70 88888.00 2014-05-04 12:30:06.750 124 12465.25 144.30 54804.72 88888.00 2014-05-04 12:30:06.875 124 12465.25 144.30 54804.72 88888.00 2014-05-04 12:30:07.000 124 12465.17 144.32 54804.70 88888.00 2014-05-04 12:30:07.125 124 12465.20 144.35 54804.72 88888.00 2014-05-04 12:30:07.250 124 12465.20 144.30 54804.75 88888.00 2014-05-04 12:30:07.375 124 12465.17 144.35 54804.72 88888.00 2014-05-04 12:30:07.500 124 12465.20 144.35 54804.72 88888.00 2014-05-04 12:30:07.625 124 12465.27 144.38 54804.72 88888.00 2014-05-04 12:30:07.750 124 12465.23 144.38 54804.75 88888.00 2014-05-04 12:30:07.875 124 12465.17 144.32 54804.72 88888.00 2014-05-04 12:30:08.000 124 12465.15 144.35 54804.68 88888.00 2014-05-04 12:30:08.125 124 12465.15 144.35 54804.70 88888.00 2014-05-04 12:30:08.250 124 12465.15 144.38 54804.70 88888.00 2014-05-04 12:30:08.375 124 12465.20 144.32 54804.70 88888.00 2014-05-04 12:30:08.500 124 12465.27 144.32 54804.70 88888.00 2014-05-04 12:30:08.625 124 12465.30 144.35 54804.72 88888.00 2014-05-04 12:30:08.750 124 12465.23 144.35 54804.70 88888.00 2014-05-04 12:30:08.875 124 12465.17 144.35 54804.72 88888.00 2014-05-04 12:30:09.000 124 12465.15 144.35 54804.75 88888.00 2014-05-04 12:30:09.125 124 12465.15 144.35 54804.75 88888.00 2014-05-04 12:30:09.250 124 12465.10 144.35 54804.75 88888.00 2014-05-04 12:30:09.375 124 12465.15 144.38 54804.75 88888.00 2014-05-04 12:30:09.500 124 12465.15 144.38 54804.78 88888.00 2014-05-04 12:30:09.625 124 12465.20 144.35 54804.75 88888.00 2014-05-04 12:30:09.750 124 12465.23 144.32 54804.72 88888.00 2014-05-04 12:30:09.875 124 12465.17 144.35 54804.75 88888.00 2014-05-04 12:30:10.000 124 12465.10 144.38 54804.75 88888.00 2014-05-04 12:30:10.125 124 12465.08 144.38 54804.78 88888.00 2014-05-04 12:30:10.250 124 12465.20 144.35 54804.78 88888.00 2014-05-04 12:30:10.375 124 12465.25 144.38 54804.78 88888.00 2014-05-04 12:30:10.500 124 12465.20 144.35 54804.75 88888.00 2014-05-04 12:30:10.625 124 12465.12 144.32 54804.75 88888.00 2014-05-04 12:30:10.750 124 12465.15 144.32 54804.75 88888.00 2014-05-04 12:30:10.875 124 12465.23 144.40 54804.78 88888.00 2014-05-04 12:30:11.000 124 12465.25 144.38 54804.78 88888.00 2014-05-04 12:30:11.125 124 12465.17 144.38 54804.75 88888.00 2014-05-04 12:30:11.250 124 12465.10 144.38 54804.75 88888.00 2014-05-04 12:30:11.375 124 12465.10 144.38 54804.72 88888.00 2014-05-04 12:30:11.500 124 12465.10 144.38 54804.75 88888.00 2014-05-04 12:30:11.625 124 12465.08 144.38 54804.78 88888.00 2014-05-04 12:30:11.750 124 12465.12 144.38 54804.75 88888.00 2014-05-04 12:30:11.875 124 12465.17 144.40 54804.78 88888.00 2014-05-04 12:30:12.000 124 12465.15 144.40 54804.75 88888.00 2014-05-04 12:30:12.125 124 12465.12 144.40 54804.75 88888.00 2014-05-04 12:30:12.250 124 12465.15 144.40 54804.78 88888.00 2014-05-04 12:30:12.375 124 12465.23 144.40 54804.78 88888.00 2014-05-04 12:30:12.500 124 12465.20 144.40 54804.78 88888.00 2014-05-04 12:30:12.625 124 12465.15 144.40 54804.80 88888.00 2014-05-04 12:30:12.750 124 12465.12 144.40 54804.80 88888.00 2014-05-04 12:30:12.875 124 12465.10 144.35 54804.78 88888.00 2014-05-04 12:30:13.000 124 12465.05 144.40 54804.75 88888.00 2014-05-04 12:30:13.125 124 12465.05 144.38 54804.78 88888.00 2014-05-04 12:30:13.250 124 12465.10 144.35 54804.75 88888.00 2014-05-04 12:30:13.375 124 12465.08 144.32 54804.72 88888.00 2014-05-04 12:30:13.500 124 12465.02 144.32 54804.72 88888.00 2014-05-04 12:30:13.625 124 12465.02 144.35 54804.75 88888.00 2014-05-04 12:30:13.750 124 12465.00 144.38 54804.78 88888.00 2014-05-04 12:30:13.875 124 12465.00 144.35 54804.78 88888.00 2014-05-04 12:30:14.000 124 12465.02 144.38 54804.78 88888.00 2014-05-04 12:30:14.125 124 12465.02 144.38 54804.80 88888.00 2014-05-04 12:30:14.250 124 12465.05 144.35 54804.82 88888.00 2014-05-04 12:30:14.375 124 12465.02 144.38 54804.80 88888.00 2014-05-04 12:30:14.500 124 12464.92 144.32 54804.80 88888.00 2014-05-04 12:30:14.625 124 12464.92 144.32 54804.78 88888.00 2014-05-04 12:30:14.750 124 12464.95 144.35 54804.80 88888.00 2014-05-04 12:30:14.875 124 12465.00 144.35 54804.80 88888.00 2014-05-04 12:30:15.000 124 12465.02 144.32 54804.78 88888.00 2014-05-04 12:30:15.125 124 12465.02 144.35 54804.75 88888.00 2014-05-04 12:30:15.250 124 12465.02 144.35 54804.80 88888.00 2014-05-04 12:30:15.375 124 12465.08 144.40 54804.80 88888.00 2014-05-04 12:30:15.500 124 12465.08 144.40 54804.80 88888.00 2014-05-04 12:30:15.625 124 12465.08 144.38 54804.80 88888.00 2014-05-04 12:30:15.750 124 12465.05 144.40 54804.82 88888.00 2014-05-04 12:30:15.875 124 12465.05 144.40 54804.82 88888.00 2014-05-04 12:30:16.000 124 12464.98 144.43 54804.80 88888.00 2014-05-04 12:30:16.125 124 12465.00 144.43 54804.80 88888.00 2014-05-04 12:30:16.250 124 12465.02 144.43 54804.80 88888.00 2014-05-04 12:30:16.375 124 12465.02 144.40 54804.80 88888.00 2014-05-04 12:30:16.500 124 12465.00 144.40 54804.80 88888.00 2014-05-04 12:30:16.625 124 12465.00 144.40 54804.80 88888.00 2014-05-04 12:30:16.750 124 12465.02 144.45 54804.85 88888.00 2014-05-04 12:30:16.875 124 12465.00 144.47 54804.85 88888.00 2014-05-04 12:30:17.000 124 12465.02 144.50 54804.82 88888.00 2014-05-04 12:30:17.125 124 12465.08 144.45 54804.85 88888.00 2014-05-04 12:30:17.250 124 12465.08 144.40 54804.82 88888.00 2014-05-04 12:30:17.375 124 12465.05 144.38 54804.82 88888.00 2014-05-04 12:30:17.500 124 12465.05 144.40 54804.80 88888.00 2014-05-04 12:30:17.625 124 12465.08 144.43 54804.80 88888.00 2014-05-04 12:30:17.750 124 12465.05 144.40 54804.80 88888.00 2014-05-04 12:30:17.875 124 12465.08 144.40 54804.82 88888.00 2014-05-04 12:30:18.000 124 12465.10 144.43 54804.80 88888.00 2014-05-04 12:30:18.125 124 12465.12 144.43 54804.80 88888.00 2014-05-04 12:30:18.250 124 12465.10 144.40 54804.82 88888.00 2014-05-04 12:30:18.375 124 12465.10 144.43 54804.82 88888.00 2014-05-04 12:30:18.500 124 12465.02 144.40 54804.80 88888.00 2014-05-04 12:30:18.625 124 12464.98 144.43 54804.82 88888.00 2014-05-04 12:30:18.750 124 12464.98 144.47 54804.85 88888.00 2014-05-04 12:30:18.875 124 12465.00 144.47 54804.82 88888.00 2014-05-04 12:30:19.000 124 12464.90 144.40 54804.78 88888.00 2014-05-04 12:30:19.125 124 12464.88 144.43 54804.82 88888.00 2014-05-04 12:30:19.250 124 12464.88 144.43 54804.85 88888.00 2014-05-04 12:30:19.375 124 12464.90 144.43 54804.82 88888.00 2014-05-04 12:30:19.500 124 12464.90 144.45 54804.82 88888.00 2014-05-04 12:30:19.625 124 12464.90 144.43 54804.82 88888.00 2014-05-04 12:30:19.750 124 12464.90 144.40 54804.82 88888.00 2014-05-04 12:30:19.875 124 12464.90 144.43 54804.82 88888.00 2014-05-04 12:30:20.000 124 12464.92 144.43 54804.82 88888.00 2014-05-04 12:30:20.125 124 12464.88 144.40 54804.82 88888.00 2014-05-04 12:30:20.250 124 12464.85 144.40 54804.82 88888.00 2014-05-04 12:30:20.375 124 12464.88 144.43 54804.82 88888.00 2014-05-04 12:30:20.500 124 12464.85 144.43 54804.80 88888.00 2014-05-04 12:30:20.625 124 12464.85 144.45 54804.82 88888.00 2014-05-04 12:30:20.750 124 12464.88 144.45 54804.82 88888.00 2014-05-04 12:30:20.875 124 12464.88 144.40 54804.82 88888.00 2014-05-04 12:30:21.000 124 12464.92 144.43 54804.85 88888.00 2014-05-04 12:30:21.125 124 12464.92 144.40 54804.85 88888.00 2014-05-04 12:30:21.250 124 12464.92 144.43 54804.85 88888.00 2014-05-04 12:30:21.375 124 12464.92 144.43 54804.82 88888.00 2014-05-04 12:30:21.500 124 12464.92 144.43 54804.80 88888.00 2014-05-04 12:30:21.625 124 12464.92 144.43 54804.82 88888.00 2014-05-04 12:30:21.750 124 12464.92 144.43 54804.85 88888.00 2014-05-04 12:30:21.875 124 12464.95 144.43 54804.85 88888.00 2014-05-04 12:30:22.000 124 12464.92 144.43 54804.82 88888.00 2014-05-04 12:30:22.125 124 12464.88 144.45 54804.85 88888.00 2014-05-04 12:30:22.250 124 12464.77 144.40 54804.82 88888.00 2014-05-04 12:30:22.375 124 12464.77 144.40 54804.82 88888.00 2014-05-04 12:30:22.500 124 12464.83 144.43 54804.82 88888.00 2014-05-04 12:30:22.625 124 12464.85 144.45 54804.82 88888.00 2014-05-04 12:30:22.750 124 12464.85 144.45 54804.82 88888.00 2014-05-04 12:30:22.875 124 12464.80 144.43 54804.80 88888.00 2014-05-04 12:30:23.000 124 12464.77 144.40 54804.82 88888.00 2014-05-04 12:30:23.125 124 12464.80 144.40 54804.82 88888.00 2014-05-04 12:30:23.250 124 12464.77 144.40 54804.85 88888.00 2014-05-04 12:30:23.375 124 12464.83 144.43 54804.85 88888.00 2014-05-04 12:30:23.500 124 12464.83 144.45 54804.85 88888.00 2014-05-04 12:30:23.625 124 12464.75 144.45 54804.85 88888.00 2014-05-04 12:30:23.750 124 12464.75 144.43 54804.88 88888.00 2014-05-04 12:30:23.875 124 12464.70 144.40 54804.88 88888.00 2014-05-04 12:30:24.000 124 12464.65 144.40 54804.85 88888.00 2014-05-04 12:30:24.125 124 12464.65 144.43 54804.85 88888.00 2014-05-04 12:30:24.250 124 12464.65 144.43 54804.88 88888.00 2014-05-04 12:30:24.375 124 12464.70 144.40 54804.85 88888.00 2014-05-04 12:30:24.500 124 12464.77 144.43 54804.85 88888.00 2014-05-04 12:30:24.625 124 12464.75 144.43 54804.85 88888.00 2014-05-04 12:30:24.750 124 12464.67 144.43 54804.85 88888.00 2014-05-04 12:30:24.875 124 12464.62 144.43 54804.85 88888.00 2014-05-04 12:30:25.000 124 12464.62 144.43 54804.85 88888.00 2014-05-04 12:30:25.125 124 12464.70 144.45 54804.90 88888.00 2014-05-04 12:30:25.250 124 12464.67 144.47 54804.90 88888.00 2014-05-04 12:30:25.375 124 12464.70 144.45 54804.88 88888.00 2014-05-04 12:30:25.500 124 12464.67 144.45 54804.88 88888.00 2014-05-04 12:30:25.625 124 12464.65 144.47 54804.88 88888.00 2014-05-04 12:30:25.750 124 12464.62 144.47 54804.88 88888.00 2014-05-04 12:30:25.875 124 12464.62 144.47 54804.88 88888.00 2014-05-04 12:30:26.000 124 12464.65 144.47 54804.85 88888.00 2014-05-04 12:30:26.125 124 12464.67 144.45 54804.88 88888.00 2014-05-04 12:30:26.250 124 12464.75 144.43 54804.88 88888.00 2014-05-04 12:30:26.375 124 12464.80 144.45 54804.88 88888.00 2014-05-04 12:30:26.500 124 12464.75 144.45 54804.85 88888.00 2014-05-04 12:30:26.625 124 12464.65 144.50 54804.85 88888.00 2014-05-04 12:30:26.750 124 12464.60 144.47 54804.85 88888.00 2014-05-04 12:30:26.875 124 12464.62 144.47 54804.85 88888.00 2014-05-04 12:30:27.000 124 12464.60 144.50 54804.85 88888.00 2014-05-04 12:30:27.125 124 12464.58 144.50 54804.88 88888.00 2014-05-04 12:30:27.250 124 12464.58 144.47 54804.85 88888.00 2014-05-04 12:30:27.375 124 12464.60 144.47 54804.85 88888.00 2014-05-04 12:30:27.500 124 12464.67 144.47 54804.85 88888.00 2014-05-04 12:30:27.625 124 12464.70 144.50 54804.88 88888.00 2014-05-04 12:30:27.750 124 12464.62 144.47 54804.88 88888.00 2014-05-04 12:30:27.875 124 12464.58 144.45 54804.85 88888.00 2014-05-04 12:30:28.000 124 12464.60 144.47 54804.85 88888.00 2014-05-04 12:30:28.125 124 12464.58 144.50 54804.88 88888.00 2014-05-04 12:30:28.250 124 12464.58 144.47 54804.88 88888.00 2014-05-04 12:30:28.375 124 12464.52 144.47 54804.85 88888.00 2014-05-04 12:30:28.500 124 12464.58 144.50 54804.82 88888.00 2014-05-04 12:30:28.625 124 12464.62 144.47 54804.80 88888.00 2014-05-04 12:30:28.750 124 12464.58 144.47 54804.80 88888.00 2014-05-04 12:30:28.875 124 12464.50 144.45 54804.82 88888.00 2014-05-04 12:30:29.000 124 12464.55 144.45 54804.82 88888.00 2014-05-04 12:30:29.125 124 12464.55 144.45 54804.85 88888.00 2014-05-04 12:30:29.250 124 12464.50 144.45 54804.85 88888.00 2014-05-04 12:30:29.375 124 12464.50 144.47 54804.85 88888.00 2014-05-04 12:30:29.500 124 12464.52 144.50 54804.82 88888.00 2014-05-04 12:30:29.625 124 12464.52 144.47 54804.82 88888.00 2014-05-04 12:30:29.750 124 12464.48 144.47 54804.80 88888.00 2014-05-04 12:30:29.875 124 12464.48 144.50 54804.82 88888.00 2014-05-04 12:30:30.000 124 12464.48 144.47 54804.82 88888.00 2014-05-04 12:30:30.125 124 12464.40 144.47 54804.85 88888.00 2014-05-04 12:30:30.250 124 12464.40 144.47 54804.85 88888.00 2014-05-04 12:30:30.375 124 12464.42 144.50 54804.85 88888.00 2014-05-04 12:30:30.500 124 12464.45 144.53 54804.85 88888.00 2014-05-04 12:30:30.625 124 12464.42 144.50 54804.88 88888.00 2014-05-04 12:30:30.750 124 12464.35 144.50 54804.88 88888.00 2014-05-04 12:30:30.875 124 12464.40 144.50 54804.82 88888.00 2014-05-04 12:30:31.000 124 12464.42 144.50 54804.82 88888.00 2014-05-04 12:30:31.125 124 12464.40 144.50 54804.85 88888.00 2014-05-04 12:30:31.250 124 12464.42 144.50 54804.90 88888.00 2014-05-04 12:30:31.375 124 12464.48 144.50 54804.88 88888.00 2014-05-04 12:30:31.500 124 12464.42 144.47 54804.85 88888.00 2014-05-04 12:30:31.625 124 12464.40 144.47 54804.88 88888.00 2014-05-04 12:30:31.750 124 12464.42 144.47 54804.85 88888.00 2014-05-04 12:30:31.875 124 12464.40 144.50 54804.85 88888.00 2014-05-04 12:30:32.000 124 12464.42 144.53 54804.85 88888.00 2014-05-04 12:30:32.125 124 12464.45 144.50 54804.85 88888.00 2014-05-04 12:30:32.250 124 12464.40 144.50 54804.82 88888.00 2014-05-04 12:30:32.375 124 12464.40 144.50 54804.82 88888.00 2014-05-04 12:30:32.500 124 12464.40 144.53 54804.82 88888.00 2014-05-04 12:30:32.625 124 12464.38 144.53 54804.82 88888.00 2014-05-04 12:30:32.750 124 12464.35 144.55 54804.85 88888.00 2014-05-04 12:30:32.875 124 12464.35 144.53 54804.85 88888.00 2014-05-04 12:30:33.000 124 12464.35 144.50 54804.82 88888.00 2014-05-04 12:30:33.125 124 12464.40 144.50 54804.85 88888.00 2014-05-04 12:30:33.250 124 12464.38 144.50 54804.85 88888.00 2014-05-04 12:30:33.375 124 12464.38 144.55 54804.88 88888.00 2014-05-04 12:30:33.500 124 12464.40 144.55 54804.85 88888.00 2014-05-04 12:30:33.625 124 12464.40 144.50 54804.85 88888.00 2014-05-04 12:30:33.750 124 12464.40 144.50 54804.88 88888.00 2014-05-04 12:30:33.875 124 12464.38 144.55 54804.88 88888.00 2014-05-04 12:30:34.000 124 12464.35 144.55 54804.88 88888.00 2014-05-04 12:30:34.125 124 12464.30 144.53 54804.85 88888.00 2014-05-04 12:30:34.250 124 12464.38 144.50 54804.88 88888.00 2014-05-04 12:30:34.375 124 12464.40 144.50 54804.88 88888.00 2014-05-04 12:30:34.500 124 12464.35 144.50 54804.88 88888.00 2014-05-04 12:30:34.625 124 12464.30 144.53 54804.88 88888.00 2014-05-04 12:30:34.750 124 12464.25 144.53 54804.88 88888.00 2014-05-04 12:30:34.875 124 12464.25 144.55 54804.88 88888.00 2014-05-04 12:30:35.000 124 12464.30 144.53 54804.88 88888.00 2014-05-04 12:30:35.125 124 12464.25 144.53 54804.85 88888.00 2014-05-04 12:30:35.250 124 12464.30 144.50 54804.85 88888.00 2014-05-04 12:30:35.375 124 12464.33 144.50 54804.85 88888.00 2014-05-04 12:30:35.500 124 12464.25 144.55 54804.88 88888.00 2014-05-04 12:30:35.625 124 12464.20 144.55 54804.85 88888.00 2014-05-04 12:30:35.750 124 12464.20 144.50 54804.85 88888.00 2014-05-04 12:30:35.875 124 12464.20 144.53 54804.85 88888.00 2014-05-04 12:30:36.000 124 12464.15 144.50 54804.85 88888.00 2014-05-04 12:30:36.125 124 12464.15 144.47 54804.85 88888.00 2014-05-04 12:30:36.250 124 12464.17 144.47 54804.85 88888.00 2014-05-04 12:30:36.375 124 12464.12 144.47 54804.85 88888.00 2014-05-04 12:30:36.500 124 12464.08 144.50 54804.82 88888.00 2014-05-04 12:30:36.625 124 12464.15 144.53 54804.85 88888.00 2014-05-04 12:30:36.750 124 12464.12 144.53 54804.88 88888.00 2014-05-04 12:30:36.875 124 12464.15 144.55 54804.90 88888.00 2014-05-04 12:30:37.000 124 12464.23 144.53 54804.88 88888.00 2014-05-04 12:30:37.125 124 12464.25 144.53 54804.88 88888.00 2014-05-04 12:30:37.250 124 12464.17 144.47 54804.88 88888.00 2014-05-04 12:30:37.375 124 12464.12 144.50 54804.85 88888.00 2014-05-04 12:30:37.500 124 12464.15 144.50 54804.85 88888.00 2014-05-04 12:30:37.625 124 12464.17 144.50 54804.85 88888.00 2014-05-04 12:30:37.750 124 12464.15 144.50 54804.88 88888.00 2014-05-04 12:30:37.875 124 12464.12 144.53 54804.88 88888.00 2014-05-04 12:30:38.000 124 12464.10 144.50 54804.85 88888.00 2014-05-04 12:30:38.125 124 12464.08 144.55 54804.85 88888.00 2014-05-04 12:30:38.250 124 12464.05 144.55 54804.85 88888.00 2014-05-04 12:30:38.375 124 12464.05 144.53 54804.85 88888.00 2014-05-04 12:30:38.500 124 12464.02 144.55 54804.88 88888.00 2014-05-04 12:30:38.625 124 12464.00 144.55 54804.85 88888.00 2014-05-04 12:30:38.750 124 12464.05 144.57 54804.85 88888.00 2014-05-04 12:30:38.875 124 12464.08 144.55 54804.88 88888.00 2014-05-04 12:30:39.000 124 12464.05 144.53 54804.82 88888.00 2014-05-04 12:30:39.125 124 12464.05 144.53 54804.88 88888.00 2014-05-04 12:30:39.250 124 12463.98 144.55 54804.88 88888.00 2014-05-04 12:30:39.375 124 12464.00 144.55 54804.85 88888.00 2014-05-04 12:30:39.500 124 12464.00 144.55 54804.88 88888.00 2014-05-04 12:30:39.625 124 12463.98 144.55 54804.88 88888.00 2014-05-04 12:30:39.750 124 12464.02 144.53 54804.88 88888.00 2014-05-04 12:30:39.875 124 12463.98 144.53 54804.85 88888.00 2014-05-04 12:30:40.000 124 12463.95 144.53 54804.85 88888.00 2014-05-04 12:30:40.125 124 12464.00 144.55 54804.85 88888.00 2014-05-04 12:30:40.250 124 12464.02 144.55 54804.85 88888.00 2014-05-04 12:30:40.375 124 12464.05 144.55 54804.85 88888.00 2014-05-04 12:30:40.500 124 12464.10 144.55 54804.85 88888.00 2014-05-04 12:30:40.625 124 12464.10 144.55 54804.85 88888.00 2014-05-04 12:30:40.750 124 12464.02 144.57 54804.85 88888.00 2014-05-04 12:30:40.875 124 12463.98 144.55 54804.85 88888.00 2014-05-04 12:30:41.000 124 12464.00 144.55 54804.82 88888.00 2014-05-04 12:30:41.125 124 12464.02 144.55 54804.82 88888.00 2014-05-04 12:30:41.250 124 12464.08 144.60 54804.82 88888.00 2014-05-04 12:30:41.375 124 12464.08 144.60 54804.85 88888.00 2014-05-04 12:30:41.500 124 12464.02 144.60 54804.82 88888.00 2014-05-04 12:30:41.625 124 12464.00 144.60 54804.82 88888.00 2014-05-04 12:30:41.750 124 12464.02 144.60 54804.82 88888.00 2014-05-04 12:30:41.875 124 12464.05 144.57 54804.82 88888.00 2014-05-04 12:30:42.000 124 12464.05 144.60 54804.82 88888.00 2014-05-04 12:30:42.125 124 12464.02 144.62 54804.85 88888.00 2014-05-04 12:30:42.250 124 12464.02 144.60 54804.82 88888.00 2014-05-04 12:30:42.375 124 12463.98 144.57 54804.80 88888.00 2014-05-04 12:30:42.500 124 12463.90 144.57 54804.82 88888.00 2014-05-04 12:30:42.625 124 12463.92 144.57 54804.82 88888.00 2014-05-04 12:30:42.750 124 12463.95 144.57 54804.82 88888.00 2014-05-04 12:30:42.875 124 12464.00 144.60 54804.82 88888.00 2014-05-04 12:30:43.000 124 12464.00 144.60 54804.78 88888.00 2014-05-04 12:30:43.125 124 12463.98 144.60 54804.80 88888.00 2014-05-04 12:30:43.250 124 12463.92 144.60 54804.80 88888.00 2014-05-04 12:30:43.375 124 12463.98 144.60 54804.80 88888.00 2014-05-04 12:30:43.500 124 12464.02 144.70 54804.82 88888.00 2014-05-04 12:30:43.625 124 12464.08 144.72 54804.85 88888.00 2014-05-04 12:30:43.750 124 12464.05 144.68 54804.82 88888.00 2014-05-04 12:30:43.875 124 12464.00 144.70 54804.85 88888.00 2014-05-04 12:30:44.000 124 12464.00 144.70 54804.82 88888.00 2014-05-04 12:30:44.125 124 12464.00 144.68 54804.82 88888.00 2014-05-04 12:30:44.250 124 12463.98 144.68 54804.80 88888.00 2014-05-04 12:30:44.375 124 12464.00 144.68 54804.80 88888.00 2014-05-04 12:30:44.500 124 12463.98 144.72 54804.80 88888.00 2014-05-04 12:30:44.625 124 12463.98 144.75 54804.78 88888.00 2014-05-04 12:30:44.750 124 12463.98 144.72 54804.80 88888.00 2014-05-04 12:30:44.875 124 12463.95 144.75 54804.78 88888.00 2014-05-04 12:30:45.000 124 12463.95 144.75 54804.78 88888.00 2014-05-04 12:30:45.125 124 12463.98 144.72 54804.80 88888.00 2014-05-04 12:30:45.250 124 12463.95 144.72 54804.80 88888.00 2014-05-04 12:30:45.375 124 12463.95 144.75 54804.80 88888.00 2014-05-04 12:30:45.500 124 12463.95 144.78 54804.80 88888.00 2014-05-04 12:30:45.625 124 12463.95 144.78 54804.80 88888.00 2014-05-04 12:30:45.750 124 12464.00 144.78 54804.82 88888.00 2014-05-04 12:30:45.875 124 12463.98 144.78 54804.80 88888.00 2014-05-04 12:30:46.000 124 12464.00 144.78 54804.80 88888.00 2014-05-04 12:30:46.125 124 12463.98 144.78 54804.78 88888.00 2014-05-04 12:30:46.250 124 12463.98 144.78 54804.80 88888.00 2014-05-04 12:30:46.375 124 12464.02 144.82 54804.80 88888.00 2014-05-04 12:30:46.500 124 12464.02 144.80 54804.78 88888.00 2014-05-04 12:30:46.625 124 12463.98 144.80 54804.78 88888.00 2014-05-04 12:30:46.750 124 12464.00 144.80 54804.80 88888.00 2014-05-04 12:30:46.875 124 12464.02 144.82 54804.80 88888.00 2014-05-04 12:30:47.000 124 12463.92 144.82 54804.78 88888.00 2014-05-04 12:30:47.125 124 12463.90 144.82 54804.80 88888.00 2014-05-04 12:30:47.250 124 12463.98 144.82 54804.82 88888.00 2014-05-04 12:30:47.375 124 12464.05 144.85 54804.82 88888.00 2014-05-04 12:30:47.500 124 12464.02 144.80 54804.80 88888.00 2014-05-04 12:30:47.625 124 12464.02 144.82 54804.78 88888.00 2014-05-04 12:30:47.750 124 12463.98 144.82 54804.78 88888.00 2014-05-04 12:30:47.875 124 12463.95 144.82 54804.82 88888.00 2014-05-04 12:30:48.000 124 12463.88 144.80 54804.80 88888.00 2014-05-04 12:30:48.125 124 12463.88 144.80 54804.78 88888.00 2014-05-04 12:30:48.250 124 12463.90 144.80 54804.80 88888.00 2014-05-04 12:30:48.375 124 12463.90 144.80 54804.78 88888.00 2014-05-04 12:30:48.500 124 12463.88 144.80 54804.78 88888.00 2014-05-04 12:30:48.625 124 12463.90 144.80 54804.78 88888.00 2014-05-04 12:30:48.750 124 12463.88 144.82 54804.75 88888.00 2014-05-04 12:30:48.875 124 12463.90 144.82 54804.78 88888.00 2014-05-04 12:30:49.000 124 12463.98 144.82 54804.78 88888.00 2014-05-04 12:30:49.125 124 12464.02 144.80 54804.80 88888.00 2014-05-04 12:30:49.250 124 12464.05 144.78 54804.80 88888.00 2014-05-04 12:30:49.375 124 12464.02 144.75 54804.78 88888.00 2014-05-04 12:30:49.500 124 12463.92 144.78 54804.78 88888.00 2014-05-04 12:30:49.625 124 12463.92 144.82 54804.78 88888.00 2014-05-04 12:30:49.750 124 12463.95 144.80 54804.78 88888.00 2014-05-04 12:30:49.875 124 12463.95 144.78 54804.75 88888.00 2014-05-04 12:30:50.000 124 12463.90 144.78 54804.72 88888.00 2014-05-04 12:30:50.125 124 12463.88 144.78 54804.78 88888.00 2014-05-04 12:30:50.250 124 12463.85 144.78 54804.78 88888.00 2014-05-04 12:30:50.375 124 12463.85 144.80 54804.78 88888.00 2014-05-04 12:30:50.500 124 12463.85 144.78 54804.80 88888.00 2014-05-04 12:30:50.625 124 12463.80 144.80 54804.82 88888.00 2014-05-04 12:30:50.750 124 12463.77 144.80 54804.82 88888.00 2014-05-04 12:30:50.875 124 12463.83 144.82 54804.82 88888.00 2014-05-04 12:30:51.000 124 12463.88 144.78 54804.78 88888.00 2014-05-04 12:30:51.125 124 12463.83 144.78 54804.78 88888.00 2014-05-04 12:30:51.250 124 12463.77 144.80 54804.78 88888.00 2014-05-04 12:30:51.375 124 12463.83 144.82 54804.80 88888.00 2014-05-04 12:30:51.500 124 12463.85 144.85 54804.80 88888.00 2014-05-04 12:30:51.625 124 12463.80 144.85 54804.80 88888.00 2014-05-04 12:30:51.750 124 12463.75 144.82 54804.78 88888.00 2014-05-04 12:30:51.875 124 12463.73 144.80 54804.78 88888.00 2014-05-04 12:30:52.000 124 12463.70 144.80 54804.75 88888.00 2014-05-04 12:30:52.125 124 12463.73 144.82 54804.78 88888.00 2014-05-04 12:30:52.250 124 12463.73 144.85 54804.78 88888.00 2014-05-04 12:30:52.375 124 12463.73 144.82 54804.78 88888.00 2014-05-04 12:30:52.500 124 12463.80 144.80 54804.75 88888.00 2014-05-04 12:30:52.625 124 12463.77 144.80 54804.72 88888.00 2014-05-04 12:30:52.750 124 12463.75 144.85 54804.72 88888.00 2014-05-04 12:30:52.875 124 12463.73 144.85 54804.72 88888.00 2014-05-04 12:30:53.000 124 12463.67 144.82 54804.75 88888.00 2014-05-04 12:30:53.125 124 12463.65 144.82 54804.80 88888.00 2014-05-04 12:30:53.250 124 12463.65 144.85 54804.78 88888.00 2014-05-04 12:30:53.375 124 12463.70 144.85 54804.75 88888.00 2014-05-04 12:30:53.500 124 12463.67 144.82 54804.75 88888.00 2014-05-04 12:30:53.625 124 12463.73 144.85 54804.78 88888.00 2014-05-04 12:30:53.750 124 12463.73 144.82 54804.75 88888.00 2014-05-04 12:30:53.875 124 12463.70 144.85 54804.78 88888.00 2014-05-04 12:30:54.000 124 12463.73 144.88 54804.78 88888.00 2014-05-04 12:30:54.125 124 12463.65 144.88 54804.78 88888.00 2014-05-04 12:30:54.250 124 12463.58 144.85 54804.75 88888.00 2014-05-04 12:30:54.375 124 12463.58 144.85 54804.72 88888.00 2014-05-04 12:30:54.500 124 12463.62 144.85 54804.75 88888.00 2014-05-04 12:30:54.625 124 12463.67 144.85 54804.75 88888.00 2014-05-04 12:30:54.750 124 12463.67 144.88 54804.72 88888.00 2014-05-04 12:30:54.875 124 12463.67 144.90 54804.72 88888.00 2014-05-04 12:30:55.000 124 12463.73 144.88 54804.72 88888.00 2014-05-04 12:30:55.125 124 12463.67 144.88 54804.72 88888.00 2014-05-04 12:30:55.250 124 12463.65 144.85 54804.72 88888.00 2014-05-04 12:30:55.375 124 12463.70 144.85 54804.72 88888.00 2014-05-04 12:30:55.500 124 12463.75 144.88 54804.70 88888.00 2014-05-04 12:30:55.625 124 12463.75 144.90 54804.70 88888.00 2014-05-04 12:30:55.750 124 12463.73 144.88 54804.70 88888.00 2014-05-04 12:30:55.875 124 12463.67 144.85 54804.70 88888.00 2014-05-04 12:30:56.000 124 12463.65 144.85 54804.70 88888.00 2014-05-04 12:30:56.125 124 12463.67 144.85 54804.72 88888.00 2014-05-04 12:30:56.250 124 12463.65 144.90 54804.75 88888.00 2014-05-04 12:30:56.375 124 12463.65 144.90 54804.72 88888.00 2014-05-04 12:30:56.500 124 12463.62 144.90 54804.72 88888.00 2014-05-04 12:30:56.625 124 12463.62 144.93 54804.70 88888.00 2014-05-04 12:30:56.750 124 12463.60 144.93 54804.70 88888.00 2014-05-04 12:30:56.875 124 12463.60 144.93 54804.70 88888.00 2014-05-04 12:30:57.000 124 12463.58 144.90 54804.70 88888.00 2014-05-04 12:30:57.125 124 12463.65 144.95 54804.70 88888.00 2014-05-04 12:30:57.250 124 12463.65 144.95 54804.70 88888.00 2014-05-04 12:30:57.375 124 12463.65 144.97 54804.70 88888.00 2014-05-04 12:30:57.500 124 12463.70 144.95 54804.70 88888.00 2014-05-04 12:30:57.625 124 12463.67 144.95 54804.70 88888.00 2014-05-04 12:30:57.750 124 12463.65 145.00 54804.70 88888.00 2014-05-04 12:30:57.875 124 12463.62 144.95 54804.68 88888.00 2014-05-04 12:30:58.000 124 12463.62 144.97 54804.68 88888.00 2014-05-04 12:30:58.125 124 12463.73 144.95 54804.68 88888.00 2014-05-04 12:30:58.250 124 12463.70 144.95 54804.72 88888.00 2014-05-04 12:30:58.375 124 12463.65 144.95 54804.70 88888.00 2014-05-04 12:30:58.500 124 12463.62 144.95 54804.68 88888.00 2014-05-04 12:30:58.625 124 12463.65 144.97 54804.68 88888.00 2014-05-04 12:30:58.750 124 12463.70 144.97 54804.65 88888.00 2014-05-04 12:30:58.875 124 12463.67 145.00 54804.68 88888.00 2014-05-04 12:30:59.000 124 12463.67 145.00 54804.68 88888.00 2014-05-04 12:30:59.125 124 12463.65 145.00 54804.70 88888.00 2014-05-04 12:30:59.250 124 12463.58 144.95 54804.70 88888.00 2014-05-04 12:30:59.375 124 12463.65 144.97 54804.70 88888.00 2014-05-04 12:30:59.500 124 12463.67 144.95 54804.68 88888.00 2014-05-04 12:30:59.625 124 12463.67 144.97 54804.68 88888.00 2014-05-04 12:30:59.750 124 12463.62 144.95 54804.68 88888.00 2014-05-04 12:30:59.875 124 12463.62 144.95 54804.68 88888.00 2014-05-04 12:31:00.000 124 12463.62 144.93 54804.68 88888.00 2014-05-04 12:31:00.125 124 12463.62 144.93 54804.70 88888.00 2014-05-04 12:31:00.250 124 12463.60 144.95 54804.70 88888.00 2014-05-04 12:31:00.375 124 12463.60 144.95 54804.70 88888.00 2014-05-04 12:31:00.500 124 12463.62 144.97 54804.70 88888.00 2014-05-04 12:31:00.625 124 12463.70 144.95 54804.68 88888.00 2014-05-04 12:31:00.750 124 12463.75 144.90 54804.65 88888.00 2014-05-04 12:31:00.875 124 12463.70 144.93 54804.65 88888.00 2014-05-04 12:31:01.000 124 12463.65 144.90 54804.62 88888.00 2014-05-04 12:31:01.125 124 12463.62 144.93 54804.68 88888.00 2014-05-04 12:31:01.250 124 12463.65 144.90 54804.65 88888.00 2014-05-04 12:31:01.375 124 12463.70 144.93 54804.65 88888.00 2014-05-04 12:31:01.500 124 12463.67 144.90 54804.65 88888.00 2014-05-04 12:31:01.625 124 12463.70 144.93 54804.68 88888.00 2014-05-04 12:31:01.750 124 12463.73 144.95 54804.65 88888.00 2014-05-04 12:31:01.875 124 12463.70 144.93 54804.65 88888.00 2014-05-04 12:31:02.000 124 12463.65 144.90 54804.62 88888.00 2014-05-04 12:31:02.125 124 12463.55 144.93 54804.62 88888.00 2014-05-04 12:31:02.250 124 12463.58 144.93 54804.68 88888.00 2014-05-04 12:31:02.375 124 12463.62 144.95 54804.65 88888.00 2014-05-04 12:31:02.500 124 12463.65 144.90 54804.65 88888.00 2014-05-04 12:31:02.625 124 12463.62 144.90 54804.62 88888.00 2014-05-04 12:31:02.750 124 12463.62 144.90 54804.62 88888.00 2014-05-04 12:31:02.875 124 12463.62 144.88 54804.62 88888.00 2014-05-04 12:31:03.000 124 12463.62 144.85 54804.62 88888.00 2014-05-04 12:31:03.125 124 12463.60 144.90 54804.65 88888.00 2014-05-04 12:31:03.250 124 12463.52 144.90 54804.68 88888.00 2014-05-04 12:31:03.375 124 12463.52 144.88 54804.65 88888.00 2014-05-04 12:31:03.500 124 12463.50 144.88 54804.65 88888.00 2014-05-04 12:31:03.625 124 12463.48 144.85 54804.65 88888.00 2014-05-04 12:31:03.750 124 12463.45 144.88 54804.65 88888.00 2014-05-04 12:31:03.875 124 12463.50 144.93 54804.62 88888.00 2014-05-04 12:31:04.000 124 12463.48 144.93 54804.62 88888.00 2014-05-04 12:31:04.125 124 12463.50 144.88 54804.62 88888.00 2014-05-04 12:31:04.250 124 12463.52 144.90 54804.60 88888.00 2014-05-04 12:31:04.375 124 12463.55 144.93 54804.62 88888.00 2014-05-04 12:31:04.500 124 12463.50 144.90 54804.62 88888.00 2014-05-04 12:31:04.625 124 12463.48 144.90 54804.62 88888.00 2014-05-04 12:31:04.750 124 12463.45 144.90 54804.62 88888.00 2014-05-04 12:31:04.875 124 12463.40 144.93 54804.62 88888.00 2014-05-04 12:31:05.000 124 12463.40 144.93 54804.62 88888.00 2014-05-04 12:31:05.125 124 12463.38 144.90 54804.62 88888.00 2014-05-04 12:31:05.250 124 12463.45 144.90 54804.62 88888.00 2014-05-04 12:31:05.375 124 12463.52 144.88 54804.60 88888.00 2014-05-04 12:31:05.500 124 12463.52 144.93 54804.57 88888.00 2014-05-04 12:31:05.625 124 12463.45 144.93 54804.60 88888.00 2014-05-04 12:31:05.750 124 12463.40 144.93 54804.62 88888.00 2014-05-04 12:31:05.875 124 12463.42 144.95 54804.62 88888.00 2014-05-04 12:31:06.000 124 12463.42 144.90 54804.60 88888.00 2014-05-04 12:31:06.125 124 12463.42 144.88 54804.60 88888.00 2014-05-04 12:31:06.250 124 12463.45 144.90 54804.55 88888.00 2014-05-04 12:31:06.375 124 12463.55 144.90 54804.53 88888.00 2014-05-04 12:31:06.500 124 12463.55 144.88 54804.53 88888.00 2014-05-04 12:31:06.625 124 12463.55 144.90 54804.55 88888.00 2014-05-04 12:31:06.750 124 12463.58 144.93 54804.57 88888.00 2014-05-04 12:31:06.875 124 12463.60 144.93 54804.57 88888.00 2014-05-04 12:31:07.000 124 12463.52 144.90 54804.53 88888.00 2014-05-04 12:31:07.125 124 12463.50 144.93 54804.55 88888.00 2014-05-04 12:31:07.250 124 12463.48 144.95 54804.57 88888.00 2014-05-04 12:31:07.375 124 12463.55 144.93 54804.57 88888.00 2014-05-04 12:31:07.500 124 12463.60 144.88 54804.57 88888.00 2014-05-04 12:31:07.625 124 12463.55 144.88 54804.57 88888.00 2014-05-04 12:31:07.750 124 12463.45 144.90 54804.57 88888.00 2014-05-04 12:31:07.875 124 12463.42 144.90 54804.55 88888.00 2014-05-04 12:31:08.000 124 12463.42 144.90 54804.55 88888.00 2014-05-04 12:31:08.125 124 12463.45 144.88 54804.53 88888.00 2014-05-04 12:31:08.250 124 12463.35 144.88 54804.55 88888.00 2014-05-04 12:31:08.375 124 12463.40 144.88 54804.55 88888.00 2014-05-04 12:31:08.500 124 12463.45 144.88 54804.57 88888.00 2014-05-04 12:31:08.625 124 12463.40 144.85 54804.55 88888.00 2014-05-04 12:31:08.750 124 12463.40 144.88 54804.53 88888.00 2014-05-04 12:31:08.875 124 12463.42 144.90 54804.55 88888.00 2014-05-04 12:31:09.000 124 12463.45 144.88 54804.53 88888.00 2014-05-04 12:31:09.125 124 12463.50 144.88 54804.53 88888.00 2014-05-04 12:31:09.250 124 12463.50 144.85 54804.60 88888.00 2014-05-04 12:31:09.375 124 12463.48 144.88 54804.57 88888.00 2014-05-04 12:31:09.500 124 12463.42 144.85 54804.55 88888.00 2014-05-04 12:31:09.625 124 12463.38 144.85 54804.55 88888.00 2014-05-04 12:31:09.750 124 12463.35 144.88 54804.53 88888.00 2014-05-04 12:31:09.875 124 12463.42 144.88 54804.53 88888.00 2014-05-04 12:31:10.000 124 12463.48 144.88 54804.55 88888.00 2014-05-04 12:31:10.125 124 12463.45 144.88 54804.57 88888.00 2014-05-04 12:31:10.250 124 12463.42 144.88 54804.55 88888.00 2014-05-04 12:31:10.375 124 12463.42 144.85 54804.53 88888.00 2014-05-04 12:31:10.500 124 12463.40 144.88 54804.53 88888.00 2014-05-04 12:31:10.625 124 12463.40 144.90 54804.50 88888.00 2014-05-04 12:31:10.750 124 12463.40 144.88 54804.53 88888.00 2014-05-04 12:31:10.875 124 12463.33 144.85 54804.50 88888.00 2014-05-04 12:31:11.000 124 12463.38 144.88 54804.47 88888.00 2014-05-04 12:31:11.125 124 12463.42 144.90 54804.50 88888.00 2014-05-04 12:31:11.250 124 12463.42 144.85 54804.50 88888.00 2014-05-04 12:31:11.375 124 12463.42 144.85 54804.50 88888.00 2014-05-04 12:31:11.500 124 12463.45 144.90 54804.53 88888.00 2014-05-04 12:31:11.625 124 12463.40 144.90 54804.50 88888.00 2014-05-04 12:31:11.750 124 12463.40 144.85 54804.47 88888.00 2014-05-04 12:31:11.875 124 12463.40 144.85 54804.50 88888.00 2014-05-04 12:31:12.000 124 12463.45 144.88 54804.50 88888.00 2014-05-04 12:31:12.125 124 12463.42 144.85 54804.53 88888.00 2014-05-04 12:31:12.250 124 12463.38 144.88 54804.50 88888.00 2014-05-04 12:31:12.375 124 12463.35 144.88 54804.47 88888.00 2014-05-04 12:31:12.500 124 12463.30 144.88 54804.47 88888.00 2014-05-04 12:31:12.625 124 12463.33 144.90 54804.50 88888.00 2014-05-04 12:31:12.750 124 12463.30 144.90 54804.53 88888.00 2014-05-04 12:31:12.875 124 12463.35 144.90 54804.50 88888.00 2014-05-04 12:31:13.000 124 12463.38 144.88 54804.45 88888.00 2014-05-04 12:31:13.125 124 12463.27 144.93 54804.47 88888.00 2014-05-04 12:31:13.250 124 12463.30 144.95 54804.50 88888.00 2014-05-04 12:31:13.375 124 12463.38 144.93 54804.50 88888.00 2014-05-04 12:31:13.500 124 12463.38 144.90 54804.47 88888.00 2014-05-04 12:31:13.625 124 12463.38 144.90 54804.50 88888.00 2014-05-04 12:31:13.750 124 12463.35 144.90 54804.47 88888.00 2014-05-04 12:31:13.875 124 12463.30 144.88 54804.47 88888.00 2014-05-04 12:31:14.000 124 12463.38 144.90 54804.45 88888.00 2014-05-04 12:31:14.125 124 12463.35 144.90 54804.45 88888.00 2014-05-04 12:31:14.250 124 12463.30 144.90 54804.47 88888.00 2014-05-04 12:31:14.375 124 12463.30 144.90 54804.45 88888.00 2014-05-04 12:31:14.500 124 12463.27 144.90 54804.45 88888.00 2014-05-04 12:31:14.625 124 12463.27 144.93 54804.47 88888.00 2014-05-04 12:31:14.750 124 12463.30 144.93 54804.47 88888.00 2014-05-04 12:31:14.875 124 12463.30 144.93 54804.43 88888.00 2014-05-04 12:31:15.000 124 12463.30 144.95 54804.47 88888.00 2014-05-04 12:31:15.125 124 12463.35 144.93 54804.50 88888.00 2014-05-04 12:31:15.250 124 12463.40 144.88 54804.47 88888.00 2014-05-04 12:31:15.375 124 12463.38 144.88 54804.47 88888.00 2014-05-04 12:31:15.500 124 12463.38 144.93 54804.47 88888.00 2014-05-04 12:31:15.625 124 12463.40 144.95 54804.47 88888.00 2014-05-04 12:31:15.750 124 12463.42 144.93 54804.50 88888.00 2014-05-04 12:31:15.875 124 12463.40 144.93 54804.47 88888.00 2014-05-04 12:31:16.000 124 12463.33 144.93 54804.45 88888.00 2014-05-04 12:31:16.125 124 12463.23 144.93 54804.45 88888.00 2014-05-04 12:31:16.250 124 12463.25 144.90 54804.45 88888.00 2014-05-04 12:31:16.375 124 12463.27 144.88 54804.43 88888.00 2014-05-04 12:31:16.500 124 12463.33 144.88 54804.40 88888.00 2014-05-04 12:31:16.625 124 12463.35 144.93 54804.43 88888.00 2014-05-04 12:31:16.750 124 12463.30 144.95 54804.45 88888.00 2014-05-04 12:31:16.875 124 12463.27 144.93 54804.45 88888.00 2014-05-04 12:31:17.000 124 12463.33 144.90 54804.45 88888.00 2014-05-04 12:31:17.125 124 12463.30 144.90 54804.45 88888.00 2014-05-04 12:31:17.250 124 12463.27 144.93 54804.43 88888.00 2014-05-04 12:31:17.375 124 12463.33 144.88 54804.40 88888.00 2014-05-04 12:31:17.500 124 12463.35 144.88 54804.40 88888.00 2014-05-04 12:31:17.625 124 12463.40 144.85 54804.40 88888.00 2014-05-04 12:31:17.750 124 12463.45 144.88 54804.35 88888.00 2014-05-04 12:31:17.875 124 12463.45 144.90 54804.38 88888.00 2014-05-04 12:31:18.000 124 12463.35 144.90 54804.38 88888.00 2014-05-04 12:31:18.125 124 12463.33 144.93 54804.38 88888.00 2014-05-04 12:31:18.250 124 12463.30 144.93 54804.38 88888.00 2014-05-04 12:31:18.375 124 12463.35 144.93 54804.40 88888.00 2014-05-04 12:31:18.500 124 12463.30 144.93 54804.35 88888.00 2014-05-04 12:31:18.625 124 12463.30 144.93 54804.38 88888.00 2014-05-04 12:31:18.750 124 12463.30 144.93 54804.35 88888.00 2014-05-04 12:31:18.875 124 12463.25 144.93 54804.38 88888.00 2014-05-04 12:31:19.000 124 12463.27 144.93 54804.38 88888.00 2014-05-04 12:31:19.125 124 12463.38 144.90 54804.35 88888.00 2014-05-04 12:31:19.250 124 12463.35 144.88 54804.38 88888.00 2014-05-04 12:31:19.375 124 12463.30 144.90 54804.38 88888.00 2014-05-04 12:31:19.500 124 12463.30 144.90 54804.38 88888.00 2014-05-04 12:31:19.625 124 12463.30 144.90 54804.40 88888.00 2014-05-04 12:31:19.750 124 12463.33 144.88 54804.40 88888.00 2014-05-04 12:31:19.875 124 12463.30 144.90 54804.40 88888.00 2014-05-04 12:31:20.000 124 12463.27 144.90 54804.40 88888.00 2014-05-04 12:31:20.125 124 12463.25 144.88 54804.40 88888.00 2014-05-04 12:31:20.250 124 12463.27 144.88 54804.43 88888.00 2014-05-04 12:31:20.375 124 12463.38 144.88 54804.43 88888.00 2014-05-04 12:31:20.500 124 12463.33 144.90 54804.40 88888.00 2014-05-04 12:31:20.625 124 12463.27 144.90 54804.38 88888.00 2014-05-04 12:31:20.750 124 12463.27 144.88 54804.38 88888.00 2014-05-04 12:31:20.875 124 12463.20 144.90 54804.38 88888.00 2014-05-04 12:31:21.000 124 12463.17 144.88 54804.32 88888.00 2014-05-04 12:31:21.125 124 12463.17 144.82 54804.32 88888.00 2014-05-04 12:31:21.250 124 12463.25 144.85 54804.38 88888.00 2014-05-04 12:31:21.375 124 12463.30 144.88 54804.35 88888.00 2014-05-04 12:31:21.500 124 12463.25 144.88 54804.38 88888.00 2014-05-04 12:31:21.625 124 12463.20 144.85 54804.35 88888.00 2014-05-04 12:31:21.750 124 12463.17 144.85 54804.35 88888.00 2014-05-04 12:31:21.875 124 12463.23 144.82 54804.38 88888.00 2014-05-04 12:31:22.000 124 12463.25 144.82 54804.35 88888.00 2014-05-04 12:31:22.125 124 12463.20 144.85 54804.40 88888.00 2014-05-04 12:31:22.250 124 12463.15 144.88 54804.38 88888.00 2014-05-04 12:31:22.375 124 12463.15 144.88 54804.38 88888.00 2014-05-04 12:31:22.500 124 12463.17 144.85 54804.32 88888.00 2014-05-04 12:31:22.625 124 12463.15 144.85 54804.32 88888.00 2014-05-04 12:31:22.750 124 12463.10 144.82 54804.32 88888.00 2014-05-04 12:31:22.875 124 12463.10 144.80 54804.35 88888.00 2014-05-04 12:31:23.000 124 12463.10 144.82 54804.32 88888.00 2014-05-04 12:31:23.125 124 12463.15 144.82 54804.30 88888.00 2014-05-04 12:31:23.250 124 12463.15 144.82 54804.28 88888.00 2014-05-04 12:31:23.375 124 12463.20 144.82 54804.32 88888.00 2014-05-04 12:31:23.500 124 12463.23 144.85 54804.38 88888.00 2014-05-04 12:31:23.625 124 12463.23 144.85 54804.35 88888.00 2014-05-04 12:31:23.750 124 12463.17 144.82 54804.30 88888.00 2014-05-04 12:31:23.875 124 12463.15 144.82 54804.32 88888.00 2014-05-04 12:31:24.000 124 12463.15 144.82 54804.32 88888.00 2014-05-04 12:31:24.125 124 12463.10 144.80 54804.35 88888.00 2014-05-04 12:31:24.250 124 12463.10 144.85 54804.38 88888.00 2014-05-04 12:31:24.375 124 12463.17 144.85 54804.35 88888.00 2014-05-04 12:31:24.500 124 12463.20 144.85 54804.32 88888.00 2014-05-04 12:31:24.625 124 12463.23 144.85 54804.32 88888.00 2014-05-04 12:31:24.750 124 12463.23 144.85 54804.32 88888.00 2014-05-04 12:31:24.875 124 12463.17 144.82 54804.32 88888.00 2014-05-04 12:31:25.000 124 12463.17 144.80 54804.30 88888.00 2014-05-04 12:31:25.125 124 12463.17 144.82 54804.30 88888.00 2014-05-04 12:31:25.250 124 12463.17 144.82 54804.30 88888.00 2014-05-04 12:31:25.375 124 12463.23 144.82 54804.28 88888.00 2014-05-04 12:31:25.500 124 12463.20 144.82 54804.30 88888.00 2014-05-04 12:31:25.625 124 12463.15 144.82 54804.30 88888.00 2014-05-04 12:31:25.750 124 12463.20 144.82 54804.30 88888.00 2014-05-04 12:31:25.875 124 12463.23 144.85 54804.28 88888.00 2014-05-04 12:31:26.000 124 12463.23 144.82 54804.28 88888.00 2014-05-04 12:31:26.125 124 12463.17 144.82 54804.30 88888.00 2014-05-04 12:31:26.250 124 12463.10 144.85 54804.30 88888.00 2014-05-04 12:31:26.375 124 12463.12 144.85 54804.30 88888.00 2014-05-04 12:31:26.500 124 12463.17 144.85 54804.30 88888.00 2014-05-04 12:31:26.625 124 12463.17 144.85 54804.30 88888.00 2014-05-04 12:31:26.750 124 12463.20 144.88 54804.28 88888.00 2014-05-04 12:31:26.875 124 12463.23 144.85 54804.28 88888.00 2014-05-04 12:31:27.000 124 12463.23 144.82 54804.28 88888.00 2014-05-04 12:31:27.125 124 12463.25 144.85 54804.28 88888.00 2014-05-04 12:31:27.250 124 12463.25 144.85 54804.28 88888.00 2014-05-04 12:31:27.375 124 12463.23 144.85 54804.30 88888.00 2014-05-04 12:31:27.500 124 12463.20 144.82 54804.32 88888.00 2014-05-04 12:31:27.625 124 12463.17 144.82 54804.32 88888.00 2014-05-04 12:31:27.750 124 12463.23 144.82 54804.32 88888.00 2014-05-04 12:31:27.875 124 12463.30 144.82 54804.32 88888.00 2014-05-04 12:31:28.000 124 12463.27 144.80 54804.28 88888.00 2014-05-04 12:31:28.125 124 12463.20 144.80 54804.25 88888.00 2014-05-04 12:31:28.250 124 12463.23 144.80 54804.30 88888.00 2014-05-04 12:31:28.375 124 12463.27 144.78 54804.28 88888.00 2014-05-04 12:31:28.500 124 12463.33 144.82 54804.28 88888.00 2014-05-04 12:31:28.625 124 12463.35 144.85 54804.30 88888.00 2014-05-04 12:31:28.750 124 12463.38 144.82 54804.30 88888.00 2014-05-04 12:31:28.875 124 12463.30 144.85 54804.28 88888.00 2014-05-04 12:31:29.000 124 12463.30 144.85 54804.25 88888.00 2014-05-04 12:31:29.125 124 12463.33 144.80 54804.28 88888.00 2014-05-04 12:31:29.250 124 12463.40 144.80 54804.25 88888.00 2014-05-04 12:31:29.375 124 12463.40 144.78 54804.22 88888.00 2014-05-04 12:31:29.500 124 12463.42 144.78 54804.18 88888.00 2014-05-04 12:31:29.625 124 12463.45 144.82 54804.20 88888.00 2014-05-04 12:31:29.750 124 12463.45 144.82 54804.22 88888.00 2014-05-04 12:31:29.875 124 12463.48 144.82 54804.20 88888.00 2014-05-04 12:31:30.000 124 12463.45 144.82 54804.22 88888.00 2014-05-04 12:31:30.125 124 12463.40 144.82 54804.25 88888.00 2014-05-04 12:31:30.250 124 12463.40 144.82 54804.25 88888.00 2014-05-04 12:31:30.375 124 12463.45 144.80 54804.25 88888.00 2014-05-04 12:31:30.500 124 12463.45 144.80 54804.22 88888.00 2014-05-04 12:31:30.625 124 12463.45 144.82 54804.22 88888.00 2014-05-04 12:31:30.750 124 12463.40 144.82 54804.20 88888.00 2014-05-04 12:31:30.875 124 12463.38 144.82 54804.20 88888.00 2014-05-04 12:31:31.000 124 12463.33 144.85 54804.20 88888.00 2014-05-04 12:31:31.125 124 12463.35 144.80 54804.22 88888.00 2014-05-04 12:31:31.250 124 12463.42 144.82 54804.20 88888.00 2014-05-04 12:31:31.375 124 12463.48 144.82 54804.20 88888.00 2014-05-04 12:31:31.500 124 12463.40 144.82 54804.20 88888.00 2014-05-04 12:31:31.625 124 12463.35 144.82 54804.20 88888.00 2014-05-04 12:31:31.750 124 12463.35 144.82 54804.22 88888.00 2014-05-04 12:31:31.875 124 12463.42 144.80 54804.22 88888.00 2014-05-04 12:31:32.000 124 12463.45 144.80 54804.20 88888.00 2014-05-04 12:31:32.125 124 12463.45 144.80 54804.20 88888.00 2014-05-04 12:31:32.250 124 12463.52 144.82 54804.22 88888.00 2014-05-04 12:31:32.375 124 12463.50 144.85 54804.22 88888.00 2014-05-04 12:31:32.500 124 12463.50 144.82 54804.20 88888.00 2014-05-04 12:31:32.625 124 12463.55 144.82 54804.22 88888.00 2014-05-04 12:31:32.750 124 12463.52 144.80 54804.18 88888.00 2014-05-04 12:31:32.875 124 12463.45 144.78 54804.20 88888.00 2014-05-04 12:31:33.000 124 12463.42 144.80 54804.22 88888.00 2014-05-04 12:31:33.125 124 12463.42 144.80 54804.25 88888.00 2014-05-04 12:31:33.250 124 12463.42 144.75 54804.22 88888.00 2014-05-04 12:31:33.375 124 12463.45 144.78 54804.20 88888.00 2014-05-04 12:31:33.500 124 12463.40 144.78 54804.15 88888.00 2014-05-04 12:31:33.625 124 12463.33 144.78 54804.18 88888.00 2014-05-04 12:31:33.750 124 12463.35 144.80 54804.18 88888.00 2014-05-04 12:31:33.875 124 12463.38 144.80 54804.15 88888.00 2014-05-04 12:31:34.000 124 12463.42 144.80 54804.15 88888.00 2014-05-04 12:31:34.125 124 12463.38 144.75 54804.15 88888.00 2014-05-04 12:31:34.250 124 12463.35 144.75 54804.18 88888.00 2014-05-04 12:31:34.375 124 12463.42 144.75 54804.18 88888.00 2014-05-04 12:31:34.500 124 12463.52 144.78 54804.18 88888.00 2014-05-04 12:31:34.625 124 12463.50 144.78 54804.18 88888.00 2014-05-04 12:31:34.750 124 12463.40 144.80 54804.20 88888.00 2014-05-04 12:31:34.875 124 12463.35 144.75 54804.18 88888.00 2014-05-04 12:31:35.000 124 12463.48 144.78 54804.18 88888.00 2014-05-04 12:31:35.125 124 12463.52 144.75 54804.15 88888.00 2014-05-04 12:31:35.250 124 12463.45 144.78 54804.18 88888.00 2014-05-04 12:31:35.375 124 12463.45 144.75 54804.18 88888.00 2014-05-04 12:31:35.500 124 12463.45 144.72 54804.15 88888.00 2014-05-04 12:31:35.625 124 12463.48 144.75 54804.18 88888.00 2014-05-04 12:31:35.750 124 12463.45 144.78 54804.20 88888.00 2014-05-04 12:31:35.875 124 12463.48 144.75 54804.22 88888.00 2014-05-04 12:31:36.000 124 12463.48 144.72 54804.15 88888.00 2014-05-04 12:31:36.125 124 12463.50 144.75 54804.15 88888.00 2014-05-04 12:31:36.250 124 12463.50 144.75 54804.12 88888.00 2014-05-04 12:31:36.375 124 12463.50 144.72 54804.15 88888.00 2014-05-04 12:31:36.500 124 12463.52 144.72 54804.15 88888.00 2014-05-04 12:31:36.625 124 12463.52 144.75 54804.15 88888.00 2014-05-04 12:31:36.750 124 12463.45 144.72 54804.18 88888.00 2014-05-04 12:31:36.875 124 12463.48 144.75 54804.18 88888.00 2014-05-04 12:31:37.000 124 12463.48 144.75 54804.12 88888.00 2014-05-04 12:31:37.125 124 12463.45 144.72 54804.10 88888.00 2014-05-04 12:31:37.250 124 12463.40 144.70 54804.12 88888.00 2014-05-04 12:31:37.375 124 12463.42 144.75 54804.12 88888.00 2014-05-04 12:31:37.500 124 12463.45 144.75 54804.12 88888.00 2014-05-04 12:31:37.625 124 12463.48 144.75 54804.12 88888.00 2014-05-04 12:31:37.750 124 12463.50 144.75 54804.10 88888.00 2014-05-04 12:31:37.875 124 12463.48 144.72 54804.10 88888.00 2014-05-04 12:31:38.000 124 12463.48 144.75 54804.10 88888.00 2014-05-04 12:31:38.125 124 12463.45 144.75 54804.12 88888.00 2014-05-04 12:31:38.250 124 12463.38 144.75 54804.12 88888.00 2014-05-04 12:31:38.375 124 12463.33 144.72 54804.07 88888.00 2014-05-04 12:31:38.500 124 12463.33 144.70 54804.10 88888.00 2014-05-04 12:31:38.625 124 12463.38 144.70 54804.12 88888.00 2014-05-04 12:31:38.750 124 12463.42 144.72 54804.15 88888.00 2014-05-04 12:31:38.875 124 12463.42 144.75 54804.15 88888.00 2014-05-04 12:31:39.000 124 12463.48 144.75 54804.12 88888.00 2014-05-04 12:31:39.125 124 12463.48 144.72 54804.12 88888.00 2014-05-04 12:31:39.250 124 12463.52 144.70 54804.15 88888.00 2014-05-04 12:31:39.375 124 12463.58 144.70 54804.12 88888.00 2014-05-04 12:31:39.500 124 12463.52 144.70 54804.10 88888.00 2014-05-04 12:31:39.625 124 12463.50 144.75 54804.12 88888.00 2014-05-04 12:31:39.750 124 12463.45 144.72 54804.10 88888.00 2014-05-04 12:31:39.875 124 12463.40 144.72 54804.10 88888.00 2014-05-04 12:31:40.000 124 12463.42 144.75 54804.10 88888.00 2014-05-04 12:31:40.125 124 12463.45 144.72 54804.12 88888.00 2014-05-04 12:31:40.250 124 12463.45 144.72 54804.12 88888.00 2014-05-04 12:31:40.375 124 12463.48 144.72 54804.10 88888.00 2014-05-04 12:31:40.500 124 12463.50 144.75 54804.10 88888.00 2014-05-04 12:31:40.625 124 12463.55 144.75 54804.07 88888.00 2014-05-04 12:31:40.750 124 12463.52 144.75 54804.07 88888.00 2014-05-04 12:31:40.875 124 12463.48 144.68 54804.05 88888.00 2014-05-04 12:31:41.000 124 12463.42 144.68 54804.03 88888.00 2014-05-04 12:31:41.125 124 12463.48 144.70 54804.03 88888.00 2014-05-04 12:31:41.250 124 12463.48 144.70 54804.05 88888.00 2014-05-04 12:31:41.375 124 12463.58 144.70 54804.07 88888.00 2014-05-04 12:31:41.500 124 12463.62 144.70 54804.05 88888.00 2014-05-04 12:31:41.625 124 12463.58 144.70 54804.07 88888.00 2014-05-04 12:31:41.750 124 12463.50 144.72 54804.05 88888.00 2014-05-04 12:31:41.875 124 12463.50 144.68 54804.05 88888.00 2014-05-04 12:31:42.000 124 12463.55 144.70 54804.05 88888.00 2014-05-04 12:31:42.125 124 12463.58 144.68 54804.05 88888.00 2014-05-04 12:31:42.250 124 12463.58 144.68 54804.07 88888.00 2014-05-04 12:31:42.375 124 12463.52 144.62 54804.05 88888.00 2014-05-04 12:31:42.500 124 12463.55 144.62 54804.05 88888.00 2014-05-04 12:31:42.625 124 12463.52 144.68 54804.07 88888.00 2014-05-04 12:31:42.750 124 12463.52 144.70 54804.05 88888.00 2014-05-04 12:31:42.875 124 12463.52 144.68 54804.07 88888.00 2014-05-04 12:31:43.000 124 12463.58 144.60 54804.05 88888.00 2014-05-04 12:31:43.125 124 12463.55 144.57 54804.07 88888.00 2014-05-04 12:31:43.250 124 12463.52 144.57 54804.05 88888.00 2014-05-04 12:31:43.375 124 12463.52 144.60 54804.05 88888.00 2014-05-04 12:31:43.500 124 12463.58 144.60 54804.07 88888.00 2014-05-04 12:31:43.625 124 12463.58 144.62 54804.07 88888.00 2014-05-04 12:31:43.750 124 12463.58 144.62 54804.07 88888.00 2014-05-04 12:31:43.875 124 12463.55 144.62 54804.05 88888.00 2014-05-04 12:31:44.000 124 12463.50 144.62 54804.03 88888.00 2014-05-04 12:31:44.125 124 12463.48 144.60 54804.03 88888.00 2014-05-04 12:31:44.250 124 12463.45 144.57 54804.00 88888.00 2014-05-04 12:31:44.375 124 12463.50 144.60 54804.03 88888.00 2014-05-04 12:31:44.500 124 12463.52 144.60 54804.03 88888.00 2014-05-04 12:31:44.625 124 12463.52 144.60 54804.05 88888.00 2014-05-04 12:31:44.750 124 12463.50 144.60 54804.03 88888.00 2014-05-04 12:31:44.875 124 12463.42 144.62 54804.03 88888.00 2014-05-04 12:31:45.000 124 12463.35 144.60 54804.03 88888.00 2014-05-04 12:31:45.125 124 12463.40 144.57 54804.03 88888.00 2014-05-04 12:31:45.250 124 12463.50 144.55 54804.03 88888.00 2014-05-04 12:31:45.375 124 12463.55 144.57 54804.03 88888.00 2014-05-04 12:31:45.500 124 12463.52 144.60 54804.00 88888.00 2014-05-04 12:31:45.625 124 12463.48 144.60 54804.00 88888.00 2014-05-04 12:31:45.750 124 12463.48 144.62 54804.03 88888.00 2014-05-04 12:31:45.875 124 12463.48 144.60 54804.00 88888.00 2014-05-04 12:31:46.000 124 12463.48 144.60 54804.00 88888.00 2014-05-04 12:31:46.125 124 12463.48 144.57 54804.00 88888.00 2014-05-04 12:31:46.250 124 12463.50 144.57 54804.00 88888.00 2014-05-04 12:31:46.375 124 12463.52 144.60 54804.00 88888.00 2014-05-04 12:31:46.500 124 12463.55 144.62 54804.00 88888.00 2014-05-04 12:31:46.625 124 12463.58 144.65 54804.00 88888.00 2014-05-04 12:31:46.750 124 12463.55 144.62 54804.03 88888.00 2014-05-04 12:31:46.875 124 12463.48 144.55 54804.03 88888.00 2014-05-04 12:31:47.000 124 12463.45 144.55 54804.00 88888.00 2014-05-04 12:31:47.125 124 12463.48 144.60 54804.03 88888.00 2014-05-04 12:31:47.250 124 12463.42 144.60 54804.03 88888.00 2014-05-04 12:31:47.375 124 12463.48 144.60 54804.00 88888.00 2014-05-04 12:31:47.500 124 12463.48 144.55 54804.00 88888.00 2014-05-04 12:31:47.625 124 12463.50 144.53 54804.00 88888.00 2014-05-04 12:31:47.750 124 12463.55 144.53 54803.97 88888.00 2014-05-04 12:31:47.875 124 12463.52 144.55 54804.00 88888.00 2014-05-04 12:31:48.000 124 12463.50 144.53 54803.97 88888.00 2014-05-04 12:31:48.125 124 12463.42 144.53 54804.00 88888.00 2014-05-04 12:31:48.250 124 12463.35 144.53 54804.00 88888.00 2014-05-04 12:31:48.375 124 12463.35 144.53 54804.00 88888.00 2014-05-04 12:31:48.500 124 12463.48 144.55 54804.03 88888.00 2014-05-04 12:31:48.625 124 12463.50 144.55 54804.03 88888.00 2014-05-04 12:31:48.750 124 12463.48 144.50 54803.97 88888.00 2014-05-04 12:31:48.875 124 12463.48 144.50 54803.97 88888.00 2014-05-04 12:31:49.000 124 12463.50 144.53 54803.97 88888.00 2014-05-04 12:31:49.125 124 12463.55 144.53 54804.00 88888.00 2014-05-04 12:31:49.250 124 12463.55 144.50 54804.03 88888.00 2014-05-04 12:31:49.375 124 12463.40 144.53 54804.00 88888.00 2014-05-04 12:31:49.500 124 12463.35 144.55 54804.00 88888.00 2014-05-04 12:31:49.625 124 12463.40 144.53 54803.97 88888.00 2014-05-04 12:31:49.750 124 12463.48 144.55 54804.00 88888.00 2014-05-04 12:31:49.875 124 12463.48 144.55 54804.00 88888.00 2014-05-04 12:31:50.000 124 12463.38 144.53 54804.00 88888.00 2014-05-04 12:31:50.125 124 12463.38 144.53 54803.97 88888.00 2014-05-04 12:31:50.250 124 12463.42 144.53 54803.97 88888.00 2014-05-04 12:31:50.375 124 12463.50 144.55 54803.97 88888.00 2014-05-04 12:31:50.500 124 12463.50 144.57 54803.97 88888.00 2014-05-04 12:31:50.625 124 12463.42 144.55 54803.97 88888.00 2014-05-04 12:31:50.750 124 12463.38 144.53 54803.97 88888.00 2014-05-04 12:31:50.875 124 12463.35 144.53 54804.00 88888.00 2014-05-04 12:31:51.000 124 12463.35 144.53 54804.00 88888.00 2014-05-04 12:31:51.125 124 12463.35 144.53 54803.97 88888.00 2014-05-04 12:31:51.250 124 12463.45 144.45 54803.95 88888.00 2014-05-04 12:31:51.375 124 12463.50 144.47 54803.95 88888.00 2014-05-04 12:31:51.500 124 12463.45 144.47 54803.93 88888.00 2014-05-04 12:31:51.625 124 12463.33 144.47 54803.93 88888.00 2014-05-04 12:31:51.750 124 12463.33 144.47 54803.95 88888.00 2014-05-04 12:31:51.875 124 12463.38 144.47 54803.93 88888.00 2014-05-04 12:31:52.000 124 12463.35 144.47 54803.93 88888.00 2014-05-04 12:31:52.125 124 12463.33 144.45 54803.93 88888.00 2014-05-04 12:31:52.250 124 12463.33 144.47 54803.93 88888.00 2014-05-04 12:31:52.375 124 12463.33 144.45 54803.93 88888.00 2014-05-04 12:31:52.500 124 12463.30 144.45 54803.93 88888.00 2014-05-04 12:31:52.625 124 12463.30 144.43 54803.93 88888.00 2014-05-04 12:31:52.750 124 12463.25 144.43 54803.90 88888.00 2014-05-04 12:31:52.875 124 12463.27 144.45 54803.90 88888.00 2014-05-04 12:31:53.000 124 12463.30 144.43 54803.93 88888.00 2014-05-04 12:31:53.125 124 12463.35 144.43 54803.95 88888.00 2014-05-04 12:31:53.250 124 12463.33 144.43 54803.97 88888.00 2014-05-04 12:31:53.375 124 12463.33 144.43 54803.95 88888.00 2014-05-04 12:31:53.500 124 12463.25 144.43 54803.93 88888.00 2014-05-04 12:31:53.625 124 12463.27 144.43 54803.93 88888.00 2014-05-04 12:31:53.750 124 12463.27 144.40 54803.93 88888.00 2014-05-04 12:31:53.875 124 12463.25 144.43 54803.90 88888.00 2014-05-04 12:31:54.000 124 12463.23 144.43 54803.90 88888.00 2014-05-04 12:31:54.125 124 12463.23 144.40 54803.90 88888.00 2014-05-04 12:31:54.250 124 12463.27 144.40 54803.95 88888.00 2014-05-04 12:31:54.375 124 12463.33 144.45 54803.95 88888.00 2014-05-04 12:31:54.500 124 12463.27 144.43 54803.95 88888.00 2014-05-04 12:31:54.625 124 12463.20 144.40 54803.95 88888.00 2014-05-04 12:31:54.750 124 12463.30 144.38 54803.93 88888.00 2014-05-04 12:31:54.875 124 12463.33 144.38 54803.93 88888.00 2014-05-04 12:31:55.000 124 12463.27 144.38 54803.88 88888.00 2014-05-04 12:31:55.125 124 12463.20 144.38 54803.90 88888.00 2014-05-04 12:31:55.250 124 12463.20 144.38 54803.90 88888.00 2014-05-04 12:31:55.375 124 12463.17 144.43 54803.93 88888.00 2014-05-04 12:31:55.500 124 12463.17 144.38 54803.90 88888.00 2014-05-04 12:31:55.625 124 12463.20 144.32 54803.88 88888.00 2014-05-04 12:31:55.750 124 12463.23 144.35 54803.90 88888.00 2014-05-04 12:31:55.875 124 12463.20 144.38 54803.90 88888.00 2014-05-04 12:31:56.000 124 12463.15 144.35 54803.90 88888.00 2014-05-04 12:31:56.125 124 12463.17 144.40 54803.93 88888.00 2014-05-04 12:31:56.250 124 12463.23 144.43 54803.95 88888.00 2014-05-04 12:31:56.375 124 12463.27 144.38 54803.90 88888.00 2014-05-04 12:31:56.500 124 12463.20 144.38 54803.88 88888.00 2014-05-04 12:31:56.625 124 12463.15 144.38 54803.88 88888.00 2014-05-04 12:31:56.750 124 12463.12 144.38 54803.88 88888.00 2014-05-04 12:31:56.875 124 12463.20 144.35 54803.90 88888.00 2014-05-04 12:31:57.000 124 12463.17 144.35 54803.88 88888.00 2014-05-04 12:31:57.125 124 12463.12 144.35 54803.90 88888.00 2014-05-04 12:31:57.250 124 12463.08 144.32 54803.90 88888.00 2014-05-04 12:31:57.375 124 12463.08 144.35 54803.90 88888.00 2014-05-04 12:31:57.500 124 12463.10 144.35 54803.88 88888.00 2014-05-04 12:31:57.625 124 12463.20 144.30 54803.88 88888.00 2014-05-04 12:31:57.750 124 12463.20 144.30 54803.88 88888.00 2014-05-04 12:31:57.875 124 12463.17 144.32 54803.90 88888.00 2014-05-04 12:31:58.000 124 12463.10 144.30 54803.88 88888.00 2014-05-04 12:31:58.125 124 12463.05 144.28 54803.90 88888.00 2014-05-04 12:31:58.250 124 12463.02 144.22 54803.88 88888.00 2014-05-04 12:31:58.375 124 12463.00 144.25 54803.88 88888.00 2014-05-04 12:31:58.500 124 12463.05 144.28 54803.88 88888.00 2014-05-04 12:31:58.625 124 12463.10 144.28 54803.85 88888.00 2014-05-04 12:31:58.750 124 12463.10 144.28 54803.85 88888.00 2014-05-04 12:31:58.875 124 12463.00 144.30 54803.85 88888.00 2014-05-04 12:31:59.000 124 12463.00 144.30 54803.85 88888.00 2014-05-04 12:31:59.125 124 12463.02 144.28 54803.85 88888.00 2014-05-04 12:31:59.250 124 12462.92 144.28 54803.88 88888.00 2014-05-04 12:31:59.375 124 12462.92 144.28 54803.85 88888.00 2014-05-04 12:31:59.500 124 12462.85 144.28 54803.85 88888.00 2014-05-04 12:31:59.625 124 12462.90 144.28 54803.85 88888.00 2014-05-04 12:31:59.750 124 12462.92 144.28 54803.85 88888.00 2014-05-04 12:31:59.875 124 12462.88 144.28 54803.85 88888.00 2014-05-04 12:32:00.000 124 12462.90 144.30 54803.85 88888.00 2014-05-04 12:32:00.125 124 12462.92 144.30 54803.88 88888.00 2014-05-04 12:32:00.250 124 12462.90 144.28 54803.88 88888.00 2014-05-04 12:32:00.375 124 12462.83 144.25 54803.85 88888.00 2014-05-04 12:32:00.500 124 12462.80 144.25 54803.85 88888.00 2014-05-04 12:32:00.625 124 12462.85 144.28 54803.82 88888.00 2014-05-04 12:32:00.750 124 12462.88 144.28 54803.80 88888.00 2014-05-04 12:32:00.875 124 12462.92 144.28 54803.80 88888.00 2014-05-04 12:32:01.000 124 12462.95 144.25 54803.78 88888.00 2014-05-04 12:32:01.125 124 12462.85 144.22 54803.80 88888.00 2014-05-04 12:32:01.250 124 12462.83 144.20 54803.82 88888.00 2014-05-04 12:32:01.375 124 12462.90 144.22 54803.82 88888.00 2014-05-04 12:32:01.500 124 12462.85 144.25 54803.82 88888.00 2014-05-04 12:32:01.625 124 12462.80 144.25 54803.82 88888.00 2014-05-04 12:32:01.750 124 12462.83 144.25 54803.80 88888.00 2014-05-04 12:32:01.875 124 12462.83 144.28 54803.82 88888.00 2014-05-04 12:32:02.000 124 12462.83 144.28 54803.82 88888.00 2014-05-04 12:32:02.125 124 12462.83 144.25 54803.85 88888.00 2014-05-04 12:32:02.250 124 12462.83 144.25 54803.85 88888.00 2014-05-04 12:32:02.375 124 12462.88 144.25 54803.85 88888.00 2014-05-04 12:32:02.500 124 12462.85 144.28 54803.85 88888.00 2014-05-04 12:32:02.625 124 12462.85 144.28 54803.85 88888.00 2014-05-04 12:32:02.750 124 12462.85 144.25 54803.82 88888.00 2014-05-04 12:32:02.875 124 12462.80 144.28 54803.80 88888.00 2014-05-04 12:32:03.000 124 12462.77 144.22 54803.80 88888.00 2014-05-04 12:32:03.125 124 12462.80 144.20 54803.80 88888.00 2014-05-04 12:32:03.250 124 12462.75 144.25 54803.80 88888.00 2014-05-04 12:32:03.375 124 12462.77 144.22 54803.80 88888.00 2014-05-04 12:32:03.500 124 12462.77 144.22 54803.78 88888.00 2014-05-04 12:32:03.625 124 12462.77 144.22 54803.80 88888.00 2014-05-04 12:32:03.750 124 12462.83 144.22 54803.82 88888.00 2014-05-04 12:32:03.875 124 12462.85 144.22 54803.82 88888.00 2014-05-04 12:32:04.000 124 12462.75 144.25 54803.82 88888.00 2014-05-04 12:32:04.125 124 12462.73 144.22 54803.80 88888.00 2014-05-04 12:32:04.250 124 12462.70 144.20 54803.80 88888.00 2014-05-04 12:32:04.375 124 12462.67 144.20 54803.78 88888.00 2014-05-04 12:32:04.500 124 12462.62 144.20 54803.80 88888.00 2014-05-04 12:32:04.625 124 12462.67 144.25 54803.82 88888.00 2014-05-04 12:32:04.750 124 12462.67 144.22 54803.82 88888.00 2014-05-04 12:32:04.875 124 12462.65 144.20 54803.82 88888.00 2014-05-04 12:32:05.000 124 12462.58 144.20 54803.82 88888.00 2014-05-04 12:32:05.125 124 12462.58 144.22 54803.82 88888.00 2014-05-04 12:32:05.250 124 12462.65 144.28 54803.80 88888.00 2014-05-04 12:32:05.375 124 12462.62 144.25 54803.80 88888.00 2014-05-04 12:32:05.500 124 12462.62 144.20 54803.78 88888.00 2014-05-04 12:32:05.625 124 12462.70 144.22 54803.78 88888.00 2014-05-04 12:32:05.750 124 12462.70 144.28 54803.78 88888.00 2014-05-04 12:32:05.875 124 12462.70 144.25 54803.75 88888.00 2014-05-04 12:32:06.000 124 12462.62 144.28 54803.75 88888.00 2014-05-04 12:32:06.125 124 12462.55 144.28 54803.75 88888.00 2014-05-04 12:32:06.250 124 12462.55 144.25 54803.75 88888.00 2014-05-04 12:32:06.375 124 12462.55 144.22 54803.75 88888.00 2014-05-04 12:32:06.500 124 12462.58 144.22 54803.75 88888.00 2014-05-04 12:32:06.625 124 12462.62 144.22 54803.75 88888.00 2014-05-04 12:32:06.750 124 12462.65 144.22 54803.75 88888.00 2014-05-04 12:32:06.875 124 12462.65 144.22 54803.78 88888.00 2014-05-04 12:32:07.000 124 12462.60 144.25 54803.78 88888.00 2014-05-04 12:32:07.125 124 12462.55 144.22 54803.78 88888.00 2014-05-04 12:32:07.250 124 12462.48 144.20 54803.75 88888.00 2014-05-04 12:32:07.375 124 12462.45 144.25 54803.75 88888.00 2014-05-04 12:32:07.500 124 12462.45 144.25 54803.75 88888.00 2014-05-04 12:32:07.625 124 12462.48 144.25 54803.70 88888.00 2014-05-04 12:32:07.750 124 12462.50 144.22 54803.70 88888.00 2014-05-04 12:32:07.875 124 12462.50 144.20 54803.70 88888.00 2014-05-04 12:32:08.000 124 12462.52 144.20 54803.70 88888.00 2014-05-04 12:32:08.125 124 12462.52 144.22 54803.70 88888.00 2014-05-04 12:32:08.250 124 12462.58 144.22 54803.72 88888.00 2014-05-04 12:32:08.375 124 12462.60 144.20 54803.72 88888.00 2014-05-04 12:32:08.500 124 12462.52 144.22 54803.72 88888.00 2014-05-04 12:32:08.625 124 12462.50 144.25 54803.75 88888.00 2014-05-04 12:32:08.750 124 12462.45 144.25 54803.72 88888.00 2014-05-04 12:32:08.875 124 12462.50 144.25 54803.72 88888.00 2014-05-04 12:32:09.000 124 12462.52 144.20 54803.70 88888.00 2014-05-04 12:32:09.125 124 12462.52 144.20 54803.70 88888.00 2014-05-04 12:32:09.250 124 12462.42 144.20 54803.72 88888.00 2014-05-04 12:32:09.375 124 12462.48 144.20 54803.70 88888.00 2014-05-04 12:32:09.500 124 12462.52 144.20 54803.70 88888.00 2014-05-04 12:32:09.625 124 12462.50 144.25 54803.70 88888.00 2014-05-04 12:32:09.750 124 12462.48 144.22 54803.68 88888.00 2014-05-04 12:32:09.875 124 12462.42 144.20 54803.70 88888.00 2014-05-04 12:32:10.000 124 12462.38 144.22 54803.70 88888.00 2014-05-04 12:32:10.125 124 12462.35 144.22 54803.70 88888.00 2014-05-04 12:32:10.250 124 12462.38 144.22 54803.68 88888.00 2014-05-04 12:32:10.375 124 12462.40 144.22 54803.68 88888.00 2014-05-04 12:32:10.500 124 12462.42 144.22 54803.68 88888.00 2014-05-04 12:32:10.625 124 12462.38 144.20 54803.68 88888.00 2014-05-04 12:32:10.750 124 12462.38 144.20 54803.68 88888.00 2014-05-04 12:32:10.875 124 12462.38 144.22 54803.70 88888.00 2014-05-04 12:32:11.000 124 12462.35 144.25 54803.68 88888.00 2014-05-04 12:32:11.125 124 12462.38 144.25 54803.68 88888.00 2014-05-04 12:32:11.250 124 12462.33 144.22 54803.68 88888.00 2014-05-04 12:32:11.375 124 12462.35 144.22 54803.65 88888.00 2014-05-04 12:32:11.500 124 12462.30 144.20 54803.65 88888.00 2014-05-04 12:32:11.625 124 12462.25 144.22 54803.68 88888.00 2014-05-04 12:32:11.750 124 12462.27 144.28 54803.68 88888.00 2014-05-04 12:32:11.875 124 12462.25 144.22 54803.65 88888.00 2014-05-04 12:32:12.000 124 12462.17 144.20 54803.62 88888.00 2014-05-04 12:32:12.125 124 12462.20 144.22 54803.65 88888.00 2014-05-04 12:32:12.250 124 12462.25 144.25 54803.62 88888.00 2014-05-04 12:32:12.375 124 12462.33 144.28 54803.62 88888.00 2014-05-04 12:32:12.500 124 12462.20 144.25 54803.65 88888.00 2014-05-04 12:32:12.625 124 12462.17 144.25 54803.68 88888.00 2014-05-04 12:32:12.750 124 12462.25 144.25 54803.62 88888.00 2014-05-04 12:32:12.875 124 12462.27 144.25 54803.65 88888.00 2014-05-04 12:32:13.000 124 12462.17 144.22 54803.62 88888.00 2014-05-04 12:32:13.125 124 12462.17 144.20 54803.65 88888.00 2014-05-04 12:32:13.250 124 12462.20 144.20 54803.60 88888.00 2014-05-04 12:32:13.375 124 12462.17 144.22 54803.60 88888.00 2014-05-04 12:32:13.500 124 12462.15 144.25 54803.62 88888.00 2014-05-04 12:32:13.625 124 12462.15 144.20 54803.62 88888.00 2014-05-04 12:32:13.750 124 12462.15 144.22 54803.57 88888.00 2014-05-04 12:32:13.875 124 12462.10 144.28 54803.60 88888.00 2014-05-04 12:32:14.000 124 12462.05 144.22 54803.62 88888.00 2014-05-04 12:32:14.125 124 12462.05 144.22 54803.62 88888.00 2014-05-04 12:32:14.250 124 12462.08 144.25 54803.62 88888.00 2014-05-04 12:32:14.375 124 12462.08 144.20 54803.60 88888.00 2014-05-04 12:32:14.500 124 12462.08 144.20 54803.57 88888.00 2014-05-04 12:32:14.625 124 12462.08 144.22 54803.57 88888.00 2014-05-04 12:32:14.750 124 12462.08 144.25 54803.62 88888.00 2014-05-04 12:32:14.875 124 12462.08 144.22 54803.57 88888.00 2014-05-04 12:32:15.000 124 12462.02 144.22 54803.57 88888.00 2014-05-04 12:32:15.125 124 12462.05 144.20 54803.60 88888.00 2014-05-04 12:32:15.250 124 12462.10 144.20 54803.60 88888.00 2014-05-04 12:32:15.375 124 12462.08 144.22 54803.60 88888.00 2014-05-04 12:32:15.500 124 12462.08 144.22 54803.57 88888.00 2014-05-04 12:32:15.625 124 12462.05 144.22 54803.57 88888.00 2014-05-04 12:32:15.750 124 12462.02 144.18 54803.55 88888.00 2014-05-04 12:32:15.875 124 12462.00 144.15 54803.55 88888.00 2014-05-04 12:32:16.000 124 12462.02 144.20 54803.53 88888.00 2014-05-04 12:32:16.125 124 12462.00 144.20 54803.53 88888.00 2014-05-04 12:32:16.250 124 12461.98 144.20 54803.55 88888.00 2014-05-04 12:32:16.375 124 12461.95 144.22 54803.55 88888.00 2014-05-04 12:32:16.500 124 12461.98 144.22 54803.55 88888.00 2014-05-04 12:32:16.625 124 12462.02 144.20 54803.53 88888.00 2014-05-04 12:32:16.750 124 12462.02 144.20 54803.55 88888.00 2014-05-04 12:32:16.875 124 12461.98 144.20 54803.55 88888.00 2014-05-04 12:32:17.000 124 12461.98 144.22 54803.57 88888.00 2014-05-04 12:32:17.125 124 12462.05 144.22 54803.57 88888.00 2014-05-04 12:32:17.250 124 12462.08 144.20 54803.53 88888.00 2014-05-04 12:32:17.375 124 12462.02 144.22 54803.53 88888.00 2014-05-04 12:32:17.500 124 12461.92 144.22 54803.55 88888.00 2014-05-04 12:32:17.625 124 12461.88 144.15 54803.53 88888.00 2014-05-04 12:32:17.750 124 12461.88 144.15 54803.50 88888.00 2014-05-04 12:32:17.875 124 12461.90 144.22 54803.55 88888.00 2014-05-04 12:32:18.000 124 12461.90 144.22 54803.53 88888.00 2014-05-04 12:32:18.125 124 12461.85 144.20 54803.55 88888.00 2014-05-04 12:32:18.250 124 12461.90 144.20 54803.55 88888.00 2014-05-04 12:32:18.375 124 12461.90 144.20 54803.55 88888.00 2014-05-04 12:32:18.500 124 12461.90 144.22 54803.50 88888.00 2014-05-04 12:32:18.625 124 12461.90 144.22 54803.47 88888.00 2014-05-04 12:32:18.750 124 12461.85 144.22 54803.50 88888.00 2014-05-04 12:32:18.875 124 12461.90 144.25 54803.50 88888.00 2014-05-04 12:32:19.000 124 12461.92 144.28 54803.50 88888.00 2014-05-04 12:32:19.125 124 12461.88 144.22 54803.50 88888.00 2014-05-04 12:32:19.250 124 12461.83 144.20 54803.53 88888.00 2014-05-04 12:32:19.375 124 12461.85 144.18 54803.50 88888.00 2014-05-04 12:32:19.500 124 12461.80 144.18 54803.47 88888.00 2014-05-04 12:32:19.625 124 12461.73 144.18 54803.45 88888.00 2014-05-04 12:32:19.750 124 12461.73 144.18 54803.47 88888.00 2014-05-04 12:32:19.875 124 12461.67 144.20 54803.47 88888.00 2014-05-04 12:32:20.000 124 12461.62 144.20 54803.45 88888.00 2014-05-04 12:32:20.125 124 12461.67 144.20 54803.47 88888.00 2014-05-04 12:32:20.250 124 12461.73 144.18 54803.47 88888.00 2014-05-04 12:32:20.375 124 12461.73 144.18 54803.47 88888.00 2014-05-04 12:32:20.500 124 12461.77 144.18 54803.47 88888.00 2014-05-04 12:32:20.625 124 12461.85 144.22 54803.45 88888.00 2014-05-04 12:32:20.750 124 12461.77 144.18 54803.43 88888.00 2014-05-04 12:32:20.875 124 12461.70 144.15 54803.40 88888.00 2014-05-04 12:32:21.000 124 12461.65 144.18 54803.43 88888.00 2014-05-04 12:32:21.125 124 12461.62 144.18 54803.45 88888.00 2014-05-04 12:32:21.250 124 12461.67 144.18 54803.43 88888.00 2014-05-04 12:32:21.375 124 12461.70 144.20 54803.43 88888.00 2014-05-04 12:32:21.500 124 12461.70 144.20 54803.43 88888.00 2014-05-04 12:32:21.625 124 12461.70 144.20 54803.43 88888.00 2014-05-04 12:32:21.750 124 12461.70 144.22 54803.45 88888.00 2014-05-04 12:32:21.875 124 12461.75 144.22 54803.47 88888.00 2014-05-04 12:32:22.000 124 12461.75 144.22 54803.43 88888.00 2014-05-04 12:32:22.125 124 12461.75 144.20 54803.40 88888.00 2014-05-04 12:32:22.250 124 12461.73 144.15 54803.40 88888.00 2014-05-04 12:32:22.375 124 12461.75 144.18 54803.43 88888.00 2014-05-04 12:32:22.500 124 12461.77 144.18 54803.40 88888.00 2014-05-04 12:32:22.625 124 12461.77 144.18 54803.40 88888.00 2014-05-04 12:32:22.750 124 12461.73 144.18 54803.38 88888.00 2014-05-04 12:32:22.875 124 12461.70 144.20 54803.38 88888.00 2014-05-04 12:32:23.000 124 12461.70 144.20 54803.38 88888.00 2014-05-04 12:32:23.125 124 12461.62 144.18 54803.40 88888.00 2014-05-04 12:32:23.250 124 12461.60 144.15 54803.38 88888.00 2014-05-04 12:32:23.375 124 12461.67 144.18 54803.35 88888.00 2014-05-04 12:32:23.500 124 12461.73 144.20 54803.35 88888.00 2014-05-04 12:32:23.625 124 12461.73 144.18 54803.38 88888.00 2014-05-04 12:32:23.750 124 12461.73 144.18 54803.38 88888.00 2014-05-04 12:32:23.875 124 12461.70 144.18 54803.35 88888.00 2014-05-04 12:32:24.000 124 12461.75 144.20 54803.35 88888.00 2014-05-04 12:32:24.125 124 12461.65 144.18 54803.32 88888.00 2014-05-04 12:32:24.250 124 12461.58 144.15 54803.32 88888.00 2014-05-04 12:32:24.375 124 12461.58 144.18 54803.32 88888.00 2014-05-04 12:32:24.500 124 12461.58 144.20 54803.35 88888.00 2014-05-04 12:32:24.625 124 12461.58 144.22 54803.35 88888.00 2014-05-04 12:32:24.750 124 12461.55 144.22 54803.35 88888.00 2014-05-04 12:32:24.875 124 12461.58 144.20 54803.30 88888.00 2014-05-04 12:32:25.000 124 12461.58 144.20 54803.30 88888.00 2014-05-04 12:32:25.125 124 12461.58 144.20 54803.32 88888.00 2014-05-04 12:32:25.250 124 12461.60 144.20 54803.32 88888.00 2014-05-04 12:32:25.375 124 12461.62 144.22 54803.32 88888.00 2014-05-04 12:32:25.500 124 12461.58 144.20 54803.30 88888.00 2014-05-04 12:32:25.625 124 12461.55 144.20 54803.28 88888.00 2014-05-04 12:32:25.750 124 12461.55 144.20 54803.28 88888.00 2014-05-04 12:32:25.875 124 12461.55 144.18 54803.30 88888.00 2014-05-04 12:32:26.000 124 12461.52 144.20 54803.30 88888.00 2014-05-04 12:32:26.125 124 12461.52 144.20 54803.30 88888.00 2014-05-04 12:32:26.250 124 12461.52 144.15 54803.30 88888.00 2014-05-04 12:32:26.375 124 12461.52 144.15 54803.30 88888.00 2014-05-04 12:32:26.500 124 12461.55 144.15 54803.32 88888.00 2014-05-04 12:32:26.625 124 12461.60 144.15 54803.30 88888.00 2014-05-04 12:32:26.750 124 12461.58 144.18 54803.30 88888.00 2014-05-04 12:32:26.875 124 12461.60 144.20 54803.32 88888.00 2014-05-04 12:32:27.000 124 12461.58 144.20 54803.30 88888.00 2014-05-04 12:32:27.125 124 12461.55 144.22 54803.30 88888.00 2014-05-04 12:32:27.250 124 12461.48 144.18 54803.30 88888.00 2014-05-04 12:32:27.375 124 12461.50 144.18 54803.30 88888.00 2014-05-04 12:32:27.500 124 12461.50 144.20 54803.28 88888.00 2014-05-04 12:32:27.625 124 12461.50 144.20 54803.28 88888.00 2014-05-04 12:32:27.750 124 12461.50 144.20 54803.30 88888.00 2014-05-04 12:32:27.875 124 12461.42 144.22 54803.28 88888.00 2014-05-04 12:32:28.000 124 12461.48 144.20 54803.25 88888.00 2014-05-04 12:32:28.125 124 12461.48 144.22 54803.25 88888.00 2014-05-04 12:32:28.250 124 12461.48 144.20 54803.28 88888.00 2014-05-04 12:32:28.375 124 12461.50 144.18 54803.25 88888.00 2014-05-04 12:32:28.500 124 12461.52 144.18 54803.22 88888.00 2014-05-04 12:32:28.625 124 12461.52 144.15 54803.22 88888.00 2014-05-04 12:32:28.750 124 12461.50 144.15 54803.22 88888.00 2014-05-04 12:32:28.875 124 12461.55 144.20 54803.22 88888.00 2014-05-04 12:32:29.000 124 12461.55 144.20 54803.22 88888.00 2014-05-04 12:32:29.125 124 12461.58 144.18 54803.20 88888.00 2014-05-04 12:32:29.250 124 12461.55 144.12 54803.22 88888.00 2014-05-04 12:32:29.375 124 12461.55 144.12 54803.22 88888.00 2014-05-04 12:32:29.500 124 12461.50 144.12 54803.22 88888.00 2014-05-04 12:32:29.625 124 12461.48 144.15 54803.25 88888.00 2014-05-04 12:32:29.750 124 12461.50 144.15 54803.25 88888.00 2014-05-04 12:32:29.875 124 12461.45 144.18 54803.22 88888.00 2014-05-04 12:32:30.000 124 12461.48 144.15 54803.20 88888.00 2014-05-04 12:32:30.125 124 12461.45 144.12 54803.20 88888.00 2014-05-04 12:32:30.250 124 12461.45 144.15 54803.25 88888.00 2014-05-04 12:32:30.375 124 12461.48 144.18 54803.25 88888.00 2014-05-04 12:32:30.500 124 12461.52 144.18 54803.22 88888.00 2014-05-04 12:32:30.625 124 12461.52 144.15 54803.20 88888.00 2014-05-04 12:32:30.750 124 12461.50 144.15 54803.18 88888.00 2014-05-04 12:32:30.875 124 12461.52 144.18 54803.20 88888.00 2014-05-04 12:32:31.000 124 12461.55 144.18 54803.18 88888.00 2014-05-04 12:32:31.125 124 12461.52 144.12 54803.18 88888.00 2014-05-04 12:32:31.250 124 12461.45 144.15 54803.18 88888.00 2014-05-04 12:32:31.375 124 12461.42 144.18 54803.18 88888.00 2014-05-04 12:32:31.500 124 12461.42 144.20 54803.18 88888.00 2014-05-04 12:32:31.625 124 12461.50 144.18 54803.15 88888.00 2014-05-04 12:32:31.750 124 12461.55 144.18 54803.15 88888.00 2014-05-04 12:32:31.875 124 12461.60 144.18 54803.18 88888.00 2014-05-04 12:32:32.000 124 12461.58 144.20 54803.18 88888.00 2014-05-04 12:32:32.125 124 12461.52 144.20 54803.15 88888.00 2014-05-04 12:32:32.250 124 12461.48 144.20 54803.15 88888.00 2014-05-04 12:32:32.375 124 12461.52 144.22 54803.15 88888.00 2014-05-04 12:32:32.500 124 12461.52 144.25 54803.12 88888.00 2014-05-04 12:32:32.625 124 12461.55 144.25 54803.15 88888.00 2014-05-04 12:32:32.750 124 12461.55 144.25 54803.12 88888.00 2014-05-04 12:32:32.875 124 12461.58 144.25 54803.18 88888.00 2014-05-04 12:32:33.000 124 12461.58 144.22 54803.15 88888.00 2014-05-04 12:32:33.125 124 12461.58 144.22 54803.15 88888.00 2014-05-04 12:32:33.250 124 12461.58 144.22 54803.12 88888.00 2014-05-04 12:32:33.375 124 12461.55 144.25 54803.10 88888.00 2014-05-04 12:32:33.500 124 12461.55 144.25 54803.07 88888.00 2014-05-04 12:32:33.625 124 12461.55 144.22 54803.10 88888.00 2014-05-04 12:32:33.750 124 12461.52 144.22 54803.07 88888.00 2014-05-04 12:32:33.875 124 12461.58 144.22 54803.07 88888.00 2014-05-04 12:32:34.000 124 12461.60 144.25 54803.10 88888.00 2014-05-04 12:32:34.125 124 12461.58 144.25 54803.10 88888.00 2014-05-04 12:32:34.250 124 12461.60 144.25 54803.12 88888.00 2014-05-04 12:32:34.375 124 12461.60 144.22 54803.10 88888.00 2014-05-04 12:32:34.500 124 12461.58 144.22 54803.07 88888.00 2014-05-04 12:32:34.625 124 12461.62 144.20 54803.07 88888.00 2014-05-04 12:32:34.750 124 12461.62 144.20 54803.07 88888.00 2014-05-04 12:32:34.875 124 12461.58 144.20 54803.05 88888.00 2014-05-04 12:32:35.000 124 12461.52 144.18 54803.03 88888.00 2014-05-04 12:32:35.125 124 12461.48 144.18 54803.05 88888.00 2014-05-04 12:32:35.250 124 12461.52 144.20 54803.05 88888.00 2014-05-04 12:32:35.375 124 12461.62 144.18 54803.07 88888.00 2014-05-04 12:32:35.500 124 12461.65 144.18 54803.07 88888.00 2014-05-04 12:32:35.625 124 12461.65 144.20 54803.05 88888.00 2014-05-04 12:32:35.750 124 12461.58 144.18 54803.03 88888.00 2014-05-04 12:32:35.875 124 12461.55 144.18 54803.00 88888.00 2014-05-04 12:32:36.000 124 12461.55 144.20 54803.00 88888.00 2014-05-04 12:32:36.125 124 12461.55 144.20 54803.03 88888.00 2014-05-04 12:32:36.250 124 12461.52 144.15 54803.03 88888.00 2014-05-04 12:32:36.375 124 12461.50 144.15 54803.00 88888.00 2014-05-04 12:32:36.500 124 12461.45 144.18 54802.97 88888.00 2014-05-04 12:32:36.625 124 12461.48 144.18 54802.97 88888.00 2014-05-04 12:32:36.750 124 12461.50 144.18 54802.97 88888.00 2014-05-04 12:32:36.875 124 12461.50 144.15 54802.97 88888.00 2014-05-04 12:32:37.000 124 12461.52 144.15 54802.97 88888.00 2014-05-04 12:32:37.125 124 12461.50 144.15 54802.95 88888.00 2014-05-04 12:32:37.250 124 12461.50 144.15 54802.97 88888.00 2014-05-04 12:32:37.375 124 12461.55 144.20 54803.00 88888.00 2014-05-04 12:32:37.500 124 12461.55 144.20 54803.00 88888.00 2014-05-04 12:32:37.625 124 12461.55 144.15 54803.00 88888.00 2014-05-04 12:32:37.750 124 12461.60 144.15 54802.97 88888.00 2014-05-04 12:32:37.875 124 12461.62 144.18 54802.97 88888.00 2014-05-04 12:32:38.000 124 12461.62 144.15 54802.93 88888.00 2014-05-04 12:32:38.125 124 12461.60 144.18 54802.97 88888.00 2014-05-04 12:32:38.250 124 12461.62 144.18 54802.97 88888.00 2014-05-04 12:32:38.375 124 12461.65 144.15 54802.95 88888.00 2014-05-04 12:32:38.500 124 12461.60 144.15 54802.90 88888.00 2014-05-04 12:32:38.625 124 12461.55 144.18 54802.90 88888.00 2014-05-04 12:32:38.750 124 12461.52 144.18 54802.90 88888.00 2014-05-04 12:32:38.875 124 12461.55 144.20 54802.85 88888.00 2014-05-04 12:32:39.000 124 12461.58 144.20 54802.85 88888.00 2014-05-04 12:32:39.125 124 12461.62 144.15 54802.88 88888.00 2014-05-04 12:32:39.250 124 12461.62 144.18 54802.90 88888.00 2014-05-04 12:32:39.375 124 12461.67 144.20 54802.90 88888.00 2014-05-04 12:32:39.500 124 12461.67 144.18 54802.88 88888.00 2014-05-04 12:32:39.625 124 12461.62 144.12 54802.88 88888.00 2014-05-04 12:32:39.750 124 12461.60 144.15 54802.85 88888.00 2014-05-04 12:32:39.875 124 12461.67 144.18 54802.85 88888.00 2014-05-04 12:32:40.000 124 12461.67 144.22 54802.88 88888.00 2014-05-04 12:32:40.125 124 12461.70 144.22 54802.85 88888.00 2014-05-04 12:32:40.250 124 12461.70 144.20 54802.88 88888.00 2014-05-04 12:32:40.375 124 12461.67 144.20 54802.85 88888.00 2014-05-04 12:32:40.500 124 12461.62 144.18 54802.82 88888.00 2014-05-04 12:32:40.625 124 12461.55 144.20 54802.80 88888.00 2014-05-04 12:32:40.750 124 12461.50 144.18 54802.82 88888.00 2014-05-04 12:32:40.875 124 12461.55 144.18 54802.82 88888.00 2014-05-04 12:32:41.000 124 12461.62 144.18 54802.82 88888.00 2014-05-04 12:32:41.125 124 12461.60 144.18 54802.82 88888.00 2014-05-04 12:32:41.250 124 12461.52 144.12 54802.82 88888.00 2014-05-04 12:32:41.375 124 12461.50 144.12 54802.80 88888.00 2014-05-04 12:32:41.500 124 12461.48 144.12 54802.80 88888.00 2014-05-04 12:32:41.625 124 12461.48 144.18 54802.82 88888.00 2014-05-04 12:32:41.750 124 12461.45 144.20 54802.80 88888.00 2014-05-04 12:32:41.875 124 12461.42 144.15 54802.78 88888.00 2014-05-04 12:32:42.000 124 12461.45 144.12 54802.80 88888.00 2014-05-04 12:32:42.125 124 12461.48 144.15 54802.80 88888.00 2014-05-04 12:32:42.250 124 12461.52 144.15 54802.80 88888.00 2014-05-04 12:32:42.375 124 12461.62 144.15 54802.80 88888.00 2014-05-04 12:32:42.500 124 12461.62 144.15 54802.80 88888.00 2014-05-04 12:32:42.625 124 12461.60 144.18 54802.78 88888.00 2014-05-04 12:32:42.750 124 12461.62 144.20 54802.78 88888.00 2014-05-04 12:32:42.875 124 12461.62 144.20 54802.78 88888.00 2014-05-04 12:32:43.000 124 12461.60 144.15 54802.75 88888.00 2014-05-04 12:32:43.125 124 12461.62 144.15 54802.78 88888.00 2014-05-04 12:32:43.250 124 12461.65 144.18 54802.80 88888.00 2014-05-04 12:32:43.375 124 12461.70 144.18 54802.78 88888.00 2014-05-04 12:32:43.500 124 12461.60 144.18 54802.78 88888.00 2014-05-04 12:32:43.625 124 12461.58 144.12 54802.75 88888.00 2014-05-04 12:32:43.750 124 12461.60 144.12 54802.75 88888.00 2014-05-04 12:32:43.875 124 12461.60 144.18 54802.75 88888.00 2014-05-04 12:32:44.000 124 12461.65 144.18 54802.75 88888.00 2014-05-04 12:32:44.125 124 12461.60 144.15 54802.75 88888.00 2014-05-04 12:32:44.250 124 12461.60 144.15 54802.75 88888.00 2014-05-04 12:32:44.375 124 12461.62 144.18 54802.75 88888.00 2014-05-04 12:32:44.500 124 12461.62 144.18 54802.75 88888.00 2014-05-04 12:32:44.625 124 12461.62 144.10 54802.72 88888.00 2014-05-04 12:32:44.750 124 12461.62 144.07 54802.70 88888.00 2014-05-04 12:32:44.875 124 12461.65 144.10 54802.70 88888.00 2014-05-04 12:32:45.000 124 12461.67 144.07 54802.70 88888.00 2014-05-04 12:32:45.125 124 12461.70 144.10 54802.72 88888.00 2014-05-04 12:32:45.250 124 12461.67 144.10 54802.78 88888.00 2014-05-04 12:32:45.375 124 12461.67 144.10 54802.78 88888.00 2014-05-04 12:32:45.500 124 12461.67 144.07 54802.72 88888.00 2014-05-04 12:32:45.625 124 12461.67 144.05 54802.72 88888.00 2014-05-04 12:32:45.750 124 12461.70 144.10 54802.72 88888.00 2014-05-04 12:32:45.875 124 12461.65 144.10 54802.70 88888.00 2014-05-04 12:32:46.000 124 12461.65 144.12 54802.70 88888.00 2014-05-04 12:32:46.125 124 12461.65 144.12 54802.72 88888.00 2014-05-04 12:32:46.250 124 12461.70 144.10 54802.72 88888.00 2014-05-04 12:32:46.375 124 12461.67 144.07 54802.65 88888.00 2014-05-04 12:32:46.500 124 12461.62 144.07 54802.68 88888.00 2014-05-04 12:32:46.625 124 12461.60 144.10 54802.70 88888.00 2014-05-04 12:32:46.750 124 12461.65 144.10 54802.72 88888.00 2014-05-04 12:32:46.875 124 12461.70 144.12 54802.72 88888.00 2014-05-04 12:32:47.000 124 12461.65 144.10 54802.70 88888.00 2014-05-04 12:32:47.125 124 12461.65 144.07 54802.68 88888.00 2014-05-04 12:32:47.250 124 12461.67 144.07 54802.68 88888.00 2014-05-04 12:32:47.375 124 12461.67 144.07 54802.65 88888.00 2014-05-04 12:32:47.500 124 12461.67 144.05 54802.65 88888.00 2014-05-04 12:32:47.625 124 12461.70 144.05 54802.65 88888.00 2014-05-04 12:32:47.750 124 12461.70 144.07 54802.70 88888.00 2014-05-04 12:32:47.875 124 12461.73 144.07 54802.72 88888.00 2014-05-04 12:32:48.000 124 12461.73 144.10 54802.65 88888.00 2014-05-04 12:32:48.125 124 12461.73 144.07 54802.65 88888.00 2014-05-04 12:32:48.250 124 12461.75 144.07 54802.65 88888.00 2014-05-04 12:32:48.375 124 12461.73 144.05 54802.68 88888.00 2014-05-04 12:32:48.500 124 12461.67 144.03 54802.62 88888.00 2014-05-04 12:32:48.625 124 12461.73 144.03 54802.65 88888.00 2014-05-04 12:32:48.750 124 12461.77 144.00 54802.68 88888.00 2014-05-04 12:32:48.875 124 12461.75 144.03 54802.60 88888.00 2014-05-04 12:32:49.000 124 12461.70 144.03 54802.62 88888.00 2014-05-04 12:32:49.125 124 12461.70 144.03 54802.60 88888.00 2014-05-04 12:32:49.250 124 12461.67 144.00 54802.60 88888.00 2014-05-04 12:32:49.375 124 12461.67 144.03 54802.57 88888.00 2014-05-04 12:32:49.500 124 12461.67 144.03 54802.55 88888.00 2014-05-04 12:32:49.625 124 12461.73 144.05 54802.60 88888.00 2014-05-04 12:32:49.750 124 12461.85 144.07 54802.62 88888.00 2014-05-04 12:32:49.875 124 12461.80 144.07 54802.62 88888.00 2014-05-04 12:32:50.000 124 12461.70 144.03 54802.62 88888.00 2014-05-04 12:32:50.125 124 12461.70 144.03 54802.62 88888.00 2014-05-04 12:32:50.250 124 12461.75 144.03 54802.60 88888.00 2014-05-04 12:32:50.375 124 12461.70 144.05 54802.57 88888.00 2014-05-04 12:32:50.500 124 12461.70 144.03 54802.57 88888.00 2014-05-04 12:32:50.625 124 12461.75 144.05 54802.60 88888.00 2014-05-04 12:32:50.750 124 12461.75 144.05 54802.60 88888.00 2014-05-04 12:32:50.875 124 12461.75 144.05 54802.60 88888.00 2014-05-04 12:32:51.000 124 12461.77 144.05 54802.60 88888.00 2014-05-04 12:32:51.125 124 12461.80 144.07 54802.57 88888.00 2014-05-04 12:32:51.250 124 12461.83 144.05 54802.57 88888.00 2014-05-04 12:32:51.375 124 12461.83 144.07 54802.60 88888.00 2014-05-04 12:32:51.500 124 12461.80 144.05 54802.60 88888.00 2014-05-04 12:32:51.625 124 12461.75 144.05 54802.55 88888.00 2014-05-04 12:32:51.750 124 12461.77 144.03 54802.55 88888.00 2014-05-04 12:32:51.875 124 12461.88 144.05 54802.57 88888.00 2014-05-04 12:32:52.000 124 12461.90 144.05 54802.57 88888.00 2014-05-04 12:32:52.125 124 12461.80 144.00 54802.55 88888.00 2014-05-04 12:32:52.250 124 12461.77 144.00 54802.55 88888.00 2014-05-04 12:32:52.375 124 12461.83 144.03 54802.55 88888.00 2014-05-04 12:32:52.500 124 12461.85 144.03 54802.53 88888.00 2014-05-04 12:32:52.625 124 12461.85 144.00 54802.50 88888.00 2014-05-04 12:32:52.750 124 12461.77 144.03 54802.55 88888.00 2014-05-04 12:32:52.875 124 12461.77 144.00 54802.53 88888.00 2014-05-04 12:32:53.000 124 12461.80 144.00 54802.53 88888.00 2014-05-04 12:32:53.125 124 12461.77 144.00 54802.53 88888.00 2014-05-04 12:32:53.250 124 12461.75 144.03 54802.55 88888.00 2014-05-04 12:32:53.375 124 12461.80 144.03 54802.57 88888.00 2014-05-04 12:32:53.500 124 12461.77 144.00 54802.53 88888.00 2014-05-04 12:32:53.625 124 12461.75 143.97 54802.50 88888.00 2014-05-04 12:32:53.750 124 12461.73 143.95 54802.50 88888.00 2014-05-04 12:32:53.875 124 12461.75 143.95 54802.53 88888.00 2014-05-04 12:32:54.000 124 12461.83 144.00 54802.53 88888.00 2014-05-04 12:32:54.125 124 12461.90 144.00 54802.53 88888.00 2014-05-04 12:32:54.250 124 12461.83 143.95 54802.50 88888.00 2014-05-04 12:32:54.375 124 12461.77 143.95 54802.45 88888.00 2014-05-04 12:32:54.500 124 12461.75 143.95 54802.47 88888.00 2014-05-04 12:32:54.625 124 12461.73 143.95 54802.47 88888.00 2014-05-04 12:32:54.750 124 12461.83 143.97 54802.47 88888.00 2014-05-04 12:32:54.875 124 12461.85 143.95 54802.47 88888.00 2014-05-04 12:32:55.000 124 12461.77 143.95 54802.47 88888.00 2014-05-04 12:32:55.125 124 12461.70 143.93 54802.50 88888.00 2014-05-04 12:32:55.250 124 12461.70 143.90 54802.47 88888.00 2014-05-04 12:32:55.375 124 12461.67 143.90 54802.45 88888.00 2014-05-04 12:32:55.500 124 12461.70 143.93 54802.47 88888.00 2014-05-04 12:32:55.625 124 12461.80 143.95 54802.47 88888.00 2014-05-04 12:32:55.750 124 12461.83 143.97 54802.47 88888.00 2014-05-04 12:32:55.875 124 12461.85 143.95 54802.50 88888.00 2014-05-04 12:32:56.000 124 12461.85 143.97 54802.47 88888.00 2014-05-04 12:32:56.125 124 12461.75 143.95 54802.47 88888.00 2014-05-04 12:32:56.250 124 12461.70 143.93 54802.47 88888.00 2014-05-04 12:32:56.375 124 12461.77 143.93 54802.45 88888.00 2014-05-04 12:32:56.500 124 12461.77 143.95 54802.45 88888.00 2014-05-04 12:32:56.625 124 12461.75 143.97 54802.45 88888.00 2014-05-04 12:32:56.750 124 12461.75 143.97 54802.45 88888.00 2014-05-04 12:32:56.875 124 12461.75 143.97 54802.45 88888.00 2014-05-04 12:32:57.000 124 12461.83 143.97 54802.45 88888.00 2014-05-04 12:32:57.125 124 12461.80 143.97 54802.45 88888.00 2014-05-04 12:32:57.250 124 12461.75 143.95 54802.47 88888.00 2014-05-04 12:32:57.375 124 12461.80 143.95 54802.47 88888.00 2014-05-04 12:32:57.500 124 12461.80 143.93 54802.45 88888.00 2014-05-04 12:32:57.625 124 12461.77 143.93 54802.45 88888.00 2014-05-04 12:32:57.750 124 12461.75 143.93 54802.43 88888.00 2014-05-04 12:32:57.875 124 12461.73 143.93 54802.45 88888.00 2014-05-04 12:32:58.000 124 12461.70 143.93 54802.43 88888.00 2014-05-04 12:32:58.125 124 12461.73 143.95 54802.43 88888.00 2014-05-04 12:32:58.250 124 12461.75 143.93 54802.45 88888.00 2014-05-04 12:32:58.375 124 12461.83 143.93 54802.45 88888.00 2014-05-04 12:32:58.500 124 12461.83 143.95 54802.40 88888.00 2014-05-04 12:32:58.625 124 12461.77 143.95 54802.40 88888.00 2014-05-04 12:32:58.750 124 12461.80 143.95 54802.40 88888.00 2014-05-04 12:32:58.875 124 12461.85 143.95 54802.40 88888.00 2014-05-04 12:32:59.000 124 12461.85 143.95 54802.45 88888.00 2014-05-04 12:32:59.125 124 12461.80 143.90 54802.43 88888.00 2014-05-04 12:32:59.250 124 12461.75 143.85 54802.40 88888.00 2014-05-04 12:32:59.375 124 12461.77 143.88 54802.43 88888.00 2014-05-04 12:32:59.500 124 12461.80 143.90 54802.40 88888.00 2014-05-04 12:32:59.625 124 12461.85 143.93 54802.43 88888.00 2014-05-04 12:32:59.750 124 12461.85 143.93 54802.43 88888.00 2014-05-04 12:32:59.875 124 12461.88 143.93 54802.40 88888.00 2014-05-04 12:33:00.000 124 12461.90 143.90 54802.40 88888.00 2014-05-04 12:33:00.125 124 12461.80 143.90 54802.40 88888.00 2014-05-04 12:33:00.250 124 12461.80 143.85 54802.40 88888.00 2014-05-04 12:33:00.375 124 12461.88 143.85 54802.38 88888.00 2014-05-04 12:33:00.500 124 12461.88 143.90 54802.38 88888.00 2014-05-04 12:33:00.625 124 12461.80 143.90 54802.38 88888.00 2014-05-04 12:33:00.750 124 12461.83 143.90 54802.38 88888.00 2014-05-04 12:33:00.875 124 12461.90 143.90 54802.38 88888.00 2014-05-04 12:33:01.000 124 12461.90 143.90 54802.35 88888.00 2014-05-04 12:33:01.125 124 12461.92 143.90 54802.38 88888.00 2014-05-04 12:33:01.250 124 12461.92 143.85 54802.38 88888.00 2014-05-04 12:33:01.375 124 12461.88 143.82 54802.32 88888.00 2014-05-04 12:33:01.500 124 12461.85 143.82 54802.35 88888.00 2014-05-04 12:33:01.625 124 12461.90 143.88 54802.38 88888.00 2014-05-04 12:33:01.750 124 12461.95 143.90 54802.35 88888.00 2014-05-04 12:33:01.875 124 12461.98 143.88 54802.32 88888.00 2014-05-04 12:33:02.000 124 12462.02 143.85 54802.32 88888.00 2014-05-04 12:33:02.125 124 12462.00 143.88 54802.35 88888.00 2014-05-04 12:33:02.250 124 12461.90 143.90 54802.38 88888.00 2014-05-04 12:33:02.375 124 12461.90 143.93 54802.38 88888.00 2014-05-04 12:33:02.500 124 12461.92 143.93 54802.35 88888.00 2014-05-04 12:33:02.625 124 12461.88 143.90 54802.38 88888.00 2014-05-04 12:33:02.750 124 12461.85 143.90 54802.38 88888.00 2014-05-04 12:33:02.875 124 12461.85 143.88 54802.35 88888.00 2014-05-04 12:33:03.000 124 12461.90 143.85 54802.35 88888.00 2014-05-04 12:33:03.125 124 12461.95 143.88 54802.35 88888.00 2014-05-04 12:33:03.250 124 12461.95 143.88 54802.32 88888.00 2014-05-04 12:33:03.375 124 12462.00 143.88 54802.30 88888.00 2014-05-04 12:33:03.500 124 12461.98 143.90 54802.30 88888.00 2014-05-04 12:33:03.625 124 12461.92 143.88 54802.30 88888.00 2014-05-04 12:33:03.750 124 12461.95 143.85 54802.30 88888.00 2014-05-04 12:33:03.875 124 12461.90 143.88 54802.30 88888.00 2014-05-04 12:33:04.000 124 12461.92 143.90 54802.30 88888.00 2014-05-04 12:33:04.125 124 12461.95 143.90 54802.32 88888.00 2014-05-04 12:33:04.250 124 12461.92 143.88 54802.30 88888.00 2014-05-04 12:33:04.375 124 12461.90 143.82 54802.28 88888.00 2014-05-04 12:33:04.500 124 12461.88 143.82 54802.25 88888.00 2014-05-04 12:33:04.625 124 12461.92 143.85 54802.28 88888.00 2014-05-04 12:33:04.750 124 12462.00 143.85 54802.28 88888.00 2014-05-04 12:33:04.875 124 12462.02 143.82 54802.28 88888.00 2014-05-04 12:33:05.000 124 12461.98 143.80 54802.28 88888.00 2014-05-04 12:33:05.125 124 12461.95 143.80 54802.30 88888.00 2014-05-04 12:33:05.250 124 12461.92 143.75 54802.28 88888.00 2014-05-04 12:33:05.375 124 12461.92 143.75 54802.25 88888.00 2014-05-04 12:33:05.500 124 12461.95 143.75 54802.28 88888.00 2014-05-04 12:33:05.625 124 12461.95 143.78 54802.28 88888.00 2014-05-04 12:33:05.750 124 12462.00 143.80 54802.30 88888.00 2014-05-04 12:33:05.875 124 12462.05 143.78 54802.28 88888.00 2014-05-04 12:33:06.000 124 12462.02 143.75 54802.22 88888.00 2014-05-04 12:33:06.125 124 12462.05 143.78 54802.25 88888.00 2014-05-04 12:33:06.250 124 12462.08 143.75 54802.28 88888.00 2014-05-04 12:33:06.375 124 12462.05 143.78 54802.28 88888.00 2014-05-04 12:33:06.500 124 12462.08 143.75 54802.25 88888.00 2014-05-04 12:33:06.625 124 12462.12 143.78 54802.25 88888.00 2014-05-04 12:33:06.750 124 12462.08 143.78 54802.25 88888.00 2014-05-04 12:33:06.875 124 12462.05 143.75 54802.25 88888.00 2014-05-04 12:33:07.000 124 12462.02 143.72 54802.25 88888.00 2014-05-04 12:33:07.125 124 12462.08 143.72 54802.25 88888.00 2014-05-04 12:33:07.250 124 12462.05 143.72 54802.25 88888.00 2014-05-04 12:33:07.375 124 12462.02 143.72 54802.22 88888.00 2014-05-04 12:33:07.500 124 12462.02 143.75 54802.25 88888.00 2014-05-04 12:33:07.625 124 12462.05 143.72 54802.22 88888.00 2014-05-04 12:33:07.750 124 12462.10 143.70 54802.22 88888.00 2014-05-04 12:33:07.875 124 12462.12 143.68 54802.20 88888.00 2014-05-04 12:33:08.000 124 12462.12 143.68 54802.20 88888.00 2014-05-04 12:33:08.125 124 12462.12 143.68 54802.20 88888.00 2014-05-04 12:33:08.250 124 12462.15 143.72 54802.22 88888.00 2014-05-04 12:33:08.375 124 12462.10 143.70 54802.20 88888.00 2014-05-04 12:33:08.500 124 12462.05 143.72 54802.20 88888.00 2014-05-04 12:33:08.625 124 12462.00 143.70 54802.20 88888.00 2014-05-04 12:33:08.750 124 12462.00 143.70 54802.20 88888.00 2014-05-04 12:33:08.875 124 12462.00 143.72 54802.22 88888.00 2014-05-04 12:33:09.000 124 12461.95 143.72 54802.22 88888.00 2014-05-04 12:33:09.125 124 12461.98 143.70 54802.22 88888.00 2014-05-04 12:33:09.250 124 12462.02 143.68 54802.20 88888.00 2014-05-04 12:33:09.375 124 12462.05 143.65 54802.20 88888.00 2014-05-04 12:33:09.500 124 12462.10 143.68 54802.20 88888.00 2014-05-04 12:33:09.625 124 12462.12 143.68 54802.18 88888.00 2014-05-04 12:33:09.750 124 12462.08 143.68 54802.18 88888.00 2014-05-04 12:33:09.875 124 12462.08 143.68 54802.18 88888.00 2014-05-04 12:33:10.000 124 12462.02 143.70 54802.18 88888.00 2014-05-04 12:33:10.125 124 12462.00 143.70 54802.18 88888.00 2014-05-04 12:33:10.250 124 12462.00 143.62 54802.15 88888.00 2014-05-04 12:33:10.375 124 12462.05 143.62 54802.15 88888.00 2014-05-04 12:33:10.500 124 12462.08 143.65 54802.18 88888.00 2014-05-04 12:33:10.625 124 12462.10 143.68 54802.18 88888.00 2014-05-04 12:33:10.750 124 12462.10 143.68 54802.18 88888.00 2014-05-04 12:33:10.875 124 12462.08 143.68 54802.18 88888.00 2014-05-04 12:33:11.000 124 12462.05 143.70 54802.18 88888.00 2014-05-04 12:33:11.125 124 12461.98 143.68 54802.18 88888.00 2014-05-04 12:33:11.250 124 12461.92 143.62 54802.15 88888.00 2014-05-04 12:33:11.375 124 12462.02 143.62 54802.15 88888.00 2014-05-04 12:33:11.500 124 12462.05 143.60 54802.18 88888.00 2014-05-04 12:33:11.625 124 12462.10 143.62 54802.18 88888.00 2014-05-04 12:33:11.750 124 12462.12 143.62 54802.12 88888.00 2014-05-04 12:33:11.875 124 12462.10 143.60 54802.10 88888.00 2014-05-04 12:33:12.000 124 12462.08 143.57 54802.12 88888.00 2014-05-04 12:33:12.125 124 12462.12 143.60 54802.20 88888.00 2014-05-04 12:33:12.250 124 12462.10 143.57 54802.15 88888.00 2014-05-04 12:33:12.375 124 12462.08 143.55 54802.12 88888.00 2014-05-04 12:33:12.500 124 12462.08 143.60 54802.15 88888.00 2014-05-04 12:33:12.625 124 12462.08 143.60 54802.15 88888.00 2014-05-04 12:33:12.750 124 12462.02 143.60 54802.12 88888.00 2014-05-04 12:33:12.875 124 12462.02 143.60 54802.10 88888.00 2014-05-04 12:33:13.000 124 12462.08 143.62 54802.07 88888.00 2014-05-04 12:33:13.125 124 12462.12 143.57 54802.12 88888.00 2014-05-04 12:33:13.250 124 12462.15 143.57 54802.15 88888.00 2014-05-04 12:33:13.375 124 12462.15 143.57 54802.15 88888.00 2014-05-04 12:33:13.500 124 12462.15 143.55 54802.15 88888.00 2014-05-04 12:33:13.625 124 12462.15 143.55 54802.15 88888.00 2014-05-04 12:33:13.750 124 12462.10 143.55 54802.18 88888.00 2014-05-04 12:33:13.875 124 12462.12 143.55 54802.15 88888.00 2014-05-04 12:33:14.000 124 12462.17 143.60 54802.15 88888.00 2014-05-04 12:33:14.125 124 12462.12 143.60 54802.12 88888.00 2014-05-04 12:33:14.250 124 12462.02 143.55 54802.12 88888.00 2014-05-04 12:33:14.375 124 12461.98 143.55 54802.10 88888.00 2014-05-04 12:33:14.500 124 12461.92 143.53 54802.10 88888.00 2014-05-04 12:33:14.625 124 12461.95 143.55 54802.10 88888.00 2014-05-04 12:33:14.750 124 12462.02 143.57 54802.15 88888.00 2014-05-04 12:33:14.875 124 12462.05 143.60 54802.12 88888.00 2014-05-04 12:33:15.000 124 12461.95 143.57 54802.12 88888.00 2014-05-04 12:33:15.125 124 12461.92 143.55 54802.12 88888.00 2014-05-04 12:33:15.250 124 12461.95 143.53 54802.10 88888.00 2014-05-04 12:33:15.375 124 12462.00 143.53 54802.07 88888.00 2014-05-04 12:33:15.500 124 12462.00 143.55 54802.12 88888.00 2014-05-04 12:33:15.625 124 12462.05 143.55 54802.10 88888.00 2014-05-04 12:33:15.750 124 12462.05 143.53 54802.12 88888.00 2014-05-04 12:33:15.875 124 12462.05 143.53 54802.10 88888.00 2014-05-04 12:33:16.000 124 12462.00 143.50 54802.05 88888.00 2014-05-04 12:33:16.125 124 12461.92 143.50 54802.07 88888.00 2014-05-04 12:33:16.250 124 12461.92 143.50 54802.07 88888.00 2014-05-04 12:33:16.375 124 12462.02 143.57 54802.10 88888.00 2014-05-04 12:33:16.500 124 12462.05 143.55 54802.07 88888.00 2014-05-04 12:33:16.625 124 12462.08 143.53 54802.07 88888.00 2014-05-04 12:33:16.750 124 12462.08 143.50 54802.07 88888.00 2014-05-04 12:33:16.875 124 12462.02 143.50 54802.07 88888.00 2014-05-04 12:33:17.000 124 12462.00 143.50 54802.07 88888.00 2014-05-04 12:33:17.125 124 12461.95 143.50 54802.07 88888.00 2014-05-04 12:33:17.250 124 12461.95 143.45 54802.07 88888.00 2014-05-04 12:33:17.375 124 12461.95 143.45 54802.07 88888.00 2014-05-04 12:33:17.500 124 12461.95 143.47 54802.10 88888.00 2014-05-04 12:33:17.625 124 12462.02 143.50 54802.10 88888.00 2014-05-04 12:33:17.750 124 12462.10 143.47 54802.10 88888.00 2014-05-04 12:33:17.875 124 12462.10 143.50 54802.07 88888.00 2014-05-04 12:33:18.000 124 12462.02 143.47 54802.05 88888.00 2014-05-04 12:33:18.125 124 12461.98 143.50 54802.07 88888.00 2014-05-04 12:33:18.250 124 12461.95 143.50 54802.10 88888.00 2014-05-04 12:33:18.375 124 12461.95 143.47 54802.07 88888.00 2014-05-04 12:33:18.500 124 12462.00 143.47 54802.05 88888.00 2014-05-04 12:33:18.625 124 12462.00 143.45 54802.05 88888.00 2014-05-04 12:33:18.750 124 12461.95 143.47 54802.07 88888.00 2014-05-04 12:33:18.875 124 12462.00 143.50 54802.07 88888.00 2014-05-04 12:33:19.000 124 12461.98 143.50 54802.05 88888.00 2014-05-04 12:33:19.125 124 12461.95 143.50 54802.07 88888.00 2014-05-04 12:33:19.250 124 12461.95 143.47 54802.07 88888.00 2014-05-04 12:33:19.375 124 12461.95 143.47 54802.03 88888.00 2014-05-04 12:33:19.500 124 12462.00 143.47 54802.03 88888.00 2014-05-04 12:33:19.625 124 12462.00 143.47 54802.05 88888.00 2014-05-04 12:33:19.750 124 12461.95 143.47 54802.05 88888.00 2014-05-04 12:33:19.875 124 12461.92 143.50 54802.03 88888.00 2014-05-04 12:33:20.000 124 12461.90 143.50 54802.03 88888.00 2014-05-04 12:33:20.125 124 12461.92 143.50 54802.03 88888.00 2014-05-04 12:33:20.250 124 12461.90 143.50 54802.05 88888.00 2014-05-04 12:33:20.375 124 12461.95 143.53 54802.07 88888.00 2014-05-04 12:33:20.500 124 12461.95 143.53 54802.07 88888.00 2014-05-04 12:33:20.625 124 12461.92 143.50 54802.03 88888.00 2014-05-04 12:33:20.750 124 12461.85 143.50 54802.03 88888.00 2014-05-04 12:33:20.875 124 12461.83 143.45 54802.03 88888.00 2014-05-04 12:33:21.000 124 12461.92 143.45 54802.03 88888.00 2014-05-04 12:33:21.125 124 12461.95 143.47 54802.03 88888.00 2014-05-04 12:33:21.250 124 12461.90 143.47 54802.05 88888.00 2014-05-04 12:33:21.375 124 12461.90 143.50 54802.00 88888.00 2014-05-04 12:33:21.500 124 12461.88 143.50 54801.97 88888.00 2014-05-04 12:33:21.625 124 12461.90 143.47 54801.95 88888.00 2014-05-04 12:33:21.750 124 12461.95 143.47 54801.97 88888.00 2014-05-04 12:33:21.875 124 12461.98 143.50 54802.00 88888.00 2014-05-04 12:33:22.000 124 12461.92 143.47 54801.97 88888.00 2014-05-04 12:33:22.125 124 12461.95 143.47 54801.97 88888.00 2014-05-04 12:33:22.250 124 12461.92 143.47 54801.95 88888.00 2014-05-04 12:33:22.375 124 12461.95 143.47 54801.97 88888.00 2014-05-04 12:33:22.500 124 12462.02 143.45 54801.97 88888.00 2014-05-04 12:33:22.625 124 12462.08 143.47 54801.97 88888.00 2014-05-04 12:33:22.750 124 12462.00 143.50 54801.95 88888.00 2014-05-04 12:33:22.875 124 12461.98 143.50 54801.95 88888.00 2014-05-04 12:33:23.000 124 12461.95 143.50 54801.97 88888.00 2014-05-04 12:33:23.125 124 12461.90 143.47 54801.97 88888.00 2014-05-04 12:33:23.250 124 12461.88 143.47 54801.97 88888.00 2014-05-04 12:33:23.375 124 12461.85 143.47 54801.95 88888.00 2014-05-04 12:33:23.500 124 12461.92 143.50 54801.95 88888.00 2014-05-04 12:33:23.625 124 12461.95 143.53 54802.00 88888.00 2014-05-04 12:33:23.750 124 12461.95 143.53 54802.00 88888.00 2014-05-04 12:33:23.875 124 12461.88 143.53 54802.00 88888.00 2014-05-04 12:33:24.000 124 12461.85 143.50 54801.97 88888.00 2014-05-04 12:33:24.125 124 12461.88 143.47 54802.00 88888.00 2014-05-04 12:33:24.250 124 12461.88 143.43 54801.97 88888.00 2014-05-04 12:33:24.375 124 12461.88 143.43 54801.95 88888.00 2014-05-04 12:33:24.500 124 12461.85 143.45 54801.93 88888.00 2014-05-04 12:33:24.625 124 12461.83 143.43 54801.93 88888.00 2014-05-04 12:33:24.750 124 12461.80 143.45 54801.95 88888.00 2014-05-04 12:33:24.875 124 12461.75 143.47 54801.97 88888.00 2014-05-04 12:33:25.000 124 12461.75 143.50 54801.95 88888.00 2014-05-04 12:33:25.125 124 12461.73 143.50 54801.95 88888.00 2014-05-04 12:33:25.250 124 12461.75 143.43 54801.95 88888.00 2014-05-04 12:33:25.375 124 12461.80 143.45 54801.95 88888.00 2014-05-04 12:33:25.500 124 12461.83 143.45 54801.93 88888.00 2014-05-04 12:33:25.625 124 12461.77 143.47 54801.93 88888.00 2014-05-04 12:33:25.750 124 12461.83 143.50 54801.95 88888.00 2014-05-04 12:33:25.875 124 12461.83 143.47 54801.97 88888.00 2014-05-04 12:33:26.000 124 12461.85 143.47 54801.95 88888.00 2014-05-04 12:33:26.125 124 12461.90 143.47 54801.95 88888.00 2014-05-04 12:33:26.250 124 12461.88 143.47 54801.93 88888.00 2014-05-04 12:33:26.375 124 12461.83 143.45 54801.90 88888.00 2014-05-04 12:33:26.500 124 12461.88 143.40 54801.90 88888.00 2014-05-04 12:33:26.625 124 12461.90 143.43 54801.93 88888.00 2014-05-04 12:33:26.750 124 12461.88 143.47 54801.90 88888.00 2014-05-04 12:33:26.875 124 12461.88 143.50 54801.93 88888.00 2014-05-04 12:33:27.000 124 12461.83 143.47 54801.90 88888.00 2014-05-04 12:33:27.125 124 12461.85 143.45 54801.95 88888.00 2014-05-04 12:33:27.250 124 12461.77 143.45 54801.95 88888.00 2014-05-04 12:33:27.375 124 12461.75 143.45 54801.95 88888.00 2014-05-04 12:33:27.500 124 12461.73 143.45 54801.93 88888.00 2014-05-04 12:33:27.625 124 12461.80 143.47 54801.90 88888.00 2014-05-04 12:33:27.750 124 12461.77 143.45 54801.90 88888.00 2014-05-04 12:33:27.875 124 12461.65 143.47 54801.90 88888.00 2014-05-04 12:33:28.000 124 12461.67 143.50 54801.88 88888.00 2014-05-04 12:33:28.125 124 12461.70 143.50 54801.90 88888.00 2014-05-04 12:33:28.250 124 12461.75 143.53 54801.90 88888.00 2014-05-04 12:33:28.375 124 12461.77 143.50 54801.90 88888.00 2014-05-04 12:33:28.500 124 12461.75 143.47 54801.85 88888.00 2014-05-04 12:33:28.625 124 12461.77 143.45 54801.85 88888.00 2014-05-04 12:33:28.750 124 12461.80 143.43 54801.85 88888.00 2014-05-04 12:33:28.875 124 12461.73 143.45 54801.85 88888.00 2014-05-04 12:33:29.000 124 12461.75 143.53 54801.88 88888.00 2014-05-04 12:33:29.125 124 12461.75 143.50 54801.90 88888.00 2014-05-04 12:33:29.250 124 12461.73 143.43 54801.85 88888.00 2014-05-04 12:33:29.375 124 12461.75 143.43 54801.88 88888.00 2014-05-04 12:33:29.500 124 12461.77 143.43 54801.88 88888.00 2014-05-04 12:33:29.625 124 12461.75 143.47 54801.90 88888.00 2014-05-04 12:33:29.750 124 12461.73 143.47 54801.93 88888.00 2014-05-04 12:33:29.875 124 12461.75 143.47 54801.90 88888.00 2014-05-04 12:33:30.000 124 12461.77 143.47 54801.85 88888.00 2014-05-04 12:33:30.125 124 12461.70 143.47 54801.88 88888.00 2014-05-04 12:33:30.250 124 12461.70 143.45 54801.88 88888.00 2014-05-04 12:33:30.375 124 12461.67 143.43 54801.85 88888.00 2014-05-04 12:33:30.500 124 12461.73 143.43 54801.85 88888.00 2014-05-04 12:33:30.625 124 12461.75 143.43 54801.85 88888.00 2014-05-04 12:33:30.750 124 12461.73 143.43 54801.82 88888.00 2014-05-04 12:33:30.875 124 12461.70 143.43 54801.82 88888.00 2014-05-04 12:33:31.000 124 12461.73 143.43 54801.82 88888.00 2014-05-04 12:33:31.125 124 12461.70 143.45 54801.85 88888.00 2014-05-04 12:33:31.250 124 12461.67 143.40 54801.85 88888.00 2014-05-04 12:33:31.375 124 12461.67 143.40 54801.85 88888.00 2014-05-04 12:33:31.500 124 12461.62 143.43 54801.85 88888.00 2014-05-04 12:33:31.625 124 12461.65 143.45 54801.85 88888.00 2014-05-04 12:33:31.750 124 12461.67 143.45 54801.85 88888.00 2014-05-04 12:33:31.875 124 12461.73 143.43 54801.82 88888.00 2014-05-04 12:33:32.000 124 12461.75 143.43 54801.82 88888.00 2014-05-04 12:33:32.125 124 12461.75 143.40 54801.82 88888.00 2014-05-04 12:33:32.250 124 12461.73 143.40 54801.82 88888.00 2014-05-04 12:33:32.375 124 12461.73 143.40 54801.80 88888.00 2014-05-04 12:33:32.500 124 12461.67 143.43 54801.80 88888.00 2014-05-04 12:33:32.625 124 12461.67 143.43 54801.82 88888.00 2014-05-04 12:33:32.750 124 12461.73 143.43 54801.82 88888.00 2014-05-04 12:33:32.875 124 12461.75 143.43 54801.80 88888.00 2014-05-04 12:33:33.000 124 12461.75 143.40 54801.82 88888.00 2014-05-04 12:33:33.125 124 12461.75 143.40 54801.85 88888.00 2014-05-04 12:33:33.250 124 12461.75 143.38 54801.85 88888.00 2014-05-04 12:33:33.375 124 12461.75 143.38 54801.82 88888.00 2014-05-04 12:33:33.500 124 12461.73 143.40 54801.82 88888.00 2014-05-04 12:33:33.625 124 12461.73 143.38 54801.80 88888.00 2014-05-04 12:33:33.750 124 12461.73 143.38 54801.80 88888.00 2014-05-04 12:33:33.875 124 12461.73 143.40 54801.80 88888.00 2014-05-04 12:33:34.000 124 12461.73 143.43 54801.80 88888.00 2014-05-04 12:33:34.125 124 12461.73 143.43 54801.82 88888.00 2014-05-04 12:33:34.250 124 12461.80 143.45 54801.80 88888.00 2014-05-04 12:33:34.375 124 12461.77 143.43 54801.78 88888.00 2014-05-04 12:33:34.500 124 12461.77 143.40 54801.78 88888.00 2014-05-04 12:33:34.625 124 12461.70 143.40 54801.75 88888.00 2014-05-04 12:33:34.750 124 12461.67 143.43 54801.75 88888.00 2014-05-04 12:33:34.875 124 12461.65 143.43 54801.78 88888.00 2014-05-04 12:33:35.000 124 12461.60 143.43 54801.78 88888.00 2014-05-04 12:33:35.125 124 12461.60 143.43 54801.78 88888.00 2014-05-04 12:33:35.250 124 12461.65 143.45 54801.78 88888.00 2014-05-04 12:33:35.375 124 12461.67 143.47 54801.80 88888.00 2014-05-04 12:33:35.500 124 12461.65 143.43 54801.78 88888.00 2014-05-04 12:33:35.625 124 12461.62 143.45 54801.78 88888.00 2014-05-04 12:33:35.750 124 12461.67 143.45 54801.78 88888.00 2014-05-04 12:33:35.875 124 12461.70 143.45 54801.75 88888.00 2014-05-04 12:33:36.000 124 12461.75 143.43 54801.72 88888.00 2014-05-04 12:33:36.125 124 12461.83 143.40 54801.72 88888.00 2014-05-04 12:33:36.250 124 12461.80 143.40 54801.70 88888.00 2014-05-04 12:33:36.375 124 12461.77 143.40 54801.70 88888.00 2014-05-04 12:33:36.500 124 12461.77 143.43 54801.70 88888.00 2014-05-04 12:33:36.625 124 12461.75 143.43 54801.68 88888.00 2014-05-04 12:33:36.750 124 12461.70 143.43 54801.68 88888.00 2014-05-04 12:33:36.875 124 12461.75 143.45 54801.70 88888.00 2014-05-04 12:33:37.000 124 12461.77 143.43 54801.70 88888.00 2014-05-04 12:33:37.125 124 12461.77 143.43 54801.70 88888.00 2014-05-04 12:33:37.250 124 12461.75 143.43 54801.70 88888.00 2014-05-04 12:33:37.375 124 12461.77 143.43 54801.72 88888.00 2014-05-04 12:33:37.500 124 12461.75 143.45 54801.72 88888.00 2014-05-04 12:33:37.625 124 12461.80 143.45 54801.75 88888.00 2014-05-04 12:33:37.750 124 12461.80 143.45 54801.75 88888.00 2014-05-04 12:33:37.875 124 12461.80 143.45 54801.70 88888.00 2014-05-04 12:33:38.000 124 12461.75 143.43 54801.68 88888.00 2014-05-04 12:33:38.125 124 12461.77 143.40 54801.70 88888.00 2014-05-04 12:33:38.250 124 12461.73 143.43 54801.70 88888.00 2014-05-04 12:33:38.375 124 12461.73 143.47 54801.68 88888.00 2014-05-04 12:33:38.500 124 12461.80 143.47 54801.72 88888.00 2014-05-04 12:33:38.625 124 12461.88 143.47 54801.68 88888.00 2014-05-04 12:33:38.750 124 12461.80 143.45 54801.65 88888.00 2014-05-04 12:33:38.875 124 12461.75 143.43 54801.65 88888.00 2014-05-04 12:33:39.000 124 12461.77 143.47 54801.68 88888.00 2014-05-04 12:33:39.125 124 12461.75 143.45 54801.68 88888.00 2014-05-04 12:33:39.250 124 12461.70 143.43 54801.68 88888.00 2014-05-04 12:33:39.375 124 12461.70 143.43 54801.68 88888.00 2014-05-04 12:33:39.500 124 12461.80 143.40 54801.65 88888.00 2014-05-04 12:33:39.625 124 12461.83 143.43 54801.65 88888.00 2014-05-04 12:33:39.750 124 12461.83 143.45 54801.68 88888.00 2014-05-04 12:33:39.875 124 12461.85 143.45 54801.70 88888.00 2014-05-04 12:33:40.000 124 12461.88 143.45 54801.68 88888.00 2014-05-04 12:33:40.125 124 12461.88 143.45 54801.65 88888.00 2014-05-04 12:33:40.250 124 12461.83 143.45 54801.62 88888.00 2014-05-04 12:33:40.375 124 12461.83 143.43 54801.62 88888.00 2014-05-04 12:33:40.500 124 12461.85 143.45 54801.62 88888.00 2014-05-04 12:33:40.625 124 12461.90 143.45 54801.65 88888.00 2014-05-04 12:33:40.750 124 12461.92 143.45 54801.65 88888.00 2014-05-04 12:33:40.875 124 12461.92 143.47 54801.68 88888.00 2014-05-04 12:33:41.000 124 12461.92 143.47 54801.65 88888.00 2014-05-04 12:33:41.125 124 12461.95 143.45 54801.65 88888.00 2014-05-04 12:33:41.250 124 12461.95 143.47 54801.62 88888.00 2014-05-04 12:33:41.375 124 12461.98 143.50 54801.60 88888.00 2014-05-04 12:33:41.500 124 12461.92 143.50 54801.62 88888.00 2014-05-04 12:33:41.625 124 12461.92 143.47 54801.62 88888.00 2014-05-04 12:33:41.750 124 12461.88 143.45 54801.60 88888.00 2014-05-04 12:33:41.875 124 12461.95 143.43 54801.60 88888.00 2014-05-04 12:33:42.000 124 12462.02 143.47 54801.60 88888.00 2014-05-04 12:33:42.125 124 12462.08 143.53 54801.60 88888.00 2014-05-04 12:33:42.250 124 12462.02 143.53 54801.60 88888.00 2014-05-04 12:33:42.375 124 12462.00 143.53 54801.57 88888.00 2014-05-04 12:33:42.500 124 12462.00 143.53 54801.55 88888.00 2014-05-04 12:33:42.625 124 12462.02 143.50 54801.55 88888.00 2014-05-04 12:33:42.750 124 12462.00 143.50 54801.60 88888.00 2014-05-04 12:33:42.875 124 12462.00 143.53 54801.60 88888.00 2014-05-04 12:33:43.000 124 12462.02 143.53 54801.57 88888.00 2014-05-04 12:33:43.125 124 12462.02 143.50 54801.57 88888.00 2014-05-04 12:33:43.250 124 12462.00 143.47 54801.55 88888.00 2014-05-04 12:33:43.375 124 12462.00 143.50 54801.55 88888.00 2014-05-04 12:33:43.500 124 12461.92 143.55 54801.55 88888.00 2014-05-04 12:33:43.625 124 12461.90 143.57 54801.55 88888.00 2014-05-04 12:33:43.750 124 12461.95 143.55 54801.53 88888.00 2014-05-04 12:33:43.875 124 12462.00 143.57 54801.53 88888.00 2014-05-04 12:33:44.000 124 12462.02 143.60 54801.53 88888.00 2014-05-04 12:33:44.125 124 12462.05 143.57 54801.53 88888.00 2014-05-04 12:33:44.250 124 12462.00 143.57 54801.55 88888.00 2014-05-04 12:33:44.375 124 12462.00 143.57 54801.57 88888.00 2014-05-04 12:33:44.500 124 12462.02 143.55 54801.53 88888.00 2014-05-04 12:33:44.625 124 12462.05 143.55 54801.53 88888.00 2014-05-04 12:33:44.750 124 12462.02 143.53 54801.53 88888.00 2014-05-04 12:33:44.875 124 12462.02 143.55 54801.53 88888.00 2014-05-04 12:33:45.000 124 12462.05 143.57 54801.53 88888.00 2014-05-04 12:33:45.125 124 12462.05 143.57 54801.50 88888.00 2014-05-04 12:33:45.250 124 12462.05 143.53 54801.50 88888.00 2014-05-04 12:33:45.375 124 12462.10 143.55 54801.50 88888.00 2014-05-04 12:33:45.500 124 12462.10 143.57 54801.50 88888.00 2014-05-04 12:33:45.625 124 12462.05 143.60 54801.50 88888.00 2014-05-04 12:33:45.750 124 12462.08 143.60 54801.50 88888.00 2014-05-04 12:33:45.875 124 12462.05 143.60 54801.50 88888.00 2014-05-04 12:33:46.000 124 12462.05 143.57 54801.47 88888.00 2014-05-04 12:33:46.125 124 12462.12 143.57 54801.50 88888.00 2014-05-04 12:33:46.250 124 12462.10 143.53 54801.53 88888.00 2014-05-04 12:33:46.375 124 12462.12 143.57 54801.53 88888.00 2014-05-04 12:33:46.500 124 12462.12 143.57 54801.50 88888.00 2014-05-04 12:33:46.625 124 12462.10 143.62 54801.45 88888.00 2014-05-04 12:33:46.750 124 12462.08 143.60 54801.45 88888.00 2014-05-04 12:33:46.875 124 12462.08 143.57 54801.45 88888.00 2014-05-04 12:33:47.000 124 12462.08 143.60 54801.47 88888.00 2014-05-04 12:33:47.125 124 12462.10 143.60 54801.47 88888.00 2014-05-04 12:33:47.250 124 12462.12 143.60 54801.47 88888.00 2014-05-04 12:33:47.375 124 12462.10 143.62 54801.43 88888.00 2014-05-04 12:33:47.500 124 12462.05 143.60 54801.45 88888.00 2014-05-04 12:33:47.625 124 12462.02 143.60 54801.47 88888.00 2014-05-04 12:33:47.750 124 12462.08 143.62 54801.47 88888.00 2014-05-04 12:33:47.875 124 12462.08 143.65 54801.45 88888.00 2014-05-04 12:33:48.000 124 12462.05 143.62 54801.43 88888.00 2014-05-04 12:33:48.125 124 12462.02 143.65 54801.45 88888.00 2014-05-04 12:33:48.250 124 12462.05 143.62 54801.43 88888.00 2014-05-04 12:33:48.375 124 12462.08 143.62 54801.45 88888.00 2014-05-04 12:33:48.500 124 12462.10 143.62 54801.43 88888.00 2014-05-04 12:33:48.625 124 12462.23 143.65 54801.45 88888.00 2014-05-04 12:33:48.750 124 12462.23 143.65 54801.47 88888.00 2014-05-04 12:33:48.875 124 12462.20 143.65 54801.43 88888.00 2014-05-04 12:33:49.000 124 12462.20 143.65 54801.45 88888.00 2014-05-04 12:33:49.125 124 12462.15 143.65 54801.45 88888.00 2014-05-04 12:33:49.250 124 12462.17 143.62 54801.47 88888.00 2014-05-04 12:33:49.375 124 12462.15 143.65 54801.45 88888.00 2014-05-04 12:33:49.500 124 12462.12 143.62 54801.43 88888.00 2014-05-04 12:33:49.625 124 12462.15 143.62 54801.43 88888.00 2014-05-04 12:33:49.750 124 12462.12 143.62 54801.38 88888.00 2014-05-04 12:33:49.875 124 12462.12 143.65 54801.38 88888.00 2014-05-04 12:33:50.000 124 12462.17 143.62 54801.38 88888.00 2014-05-04 12:33:50.125 124 12462.17 143.62 54801.43 88888.00 2014-05-04 12:33:50.250 124 12462.20 143.62 54801.43 88888.00 2014-05-04 12:33:50.375 124 12462.27 143.65 54801.43 88888.00 2014-05-04 12:33:50.500 124 12462.30 143.68 54801.40 88888.00 2014-05-04 12:33:50.625 124 12462.27 143.65 54801.38 88888.00 2014-05-04 12:33:50.750 124 12462.33 143.68 54801.38 88888.00 2014-05-04 12:33:50.875 124 12462.35 143.68 54801.40 88888.00 2014-05-04 12:33:51.000 124 12462.35 143.65 54801.40 88888.00 2014-05-04 12:33:51.125 124 12462.35 143.65 54801.38 88888.00 2014-05-04 12:33:51.250 124 12462.35 143.65 54801.40 88888.00 2014-05-04 12:33:51.375 124 12462.42 143.70 54801.40 88888.00 2014-05-04 12:33:51.500 124 12462.48 143.72 54801.43 88888.00 2014-05-04 12:33:51.625 124 12462.48 143.68 54801.40 88888.00 2014-05-04 12:33:51.750 124 12462.45 143.65 54801.38 88888.00 2014-05-04 12:33:51.875 124 12462.45 143.70 54801.40 88888.00 2014-05-04 12:33:52.000 124 12462.42 143.70 54801.38 88888.00 2014-05-04 12:33:52.125 124 12462.40 143.65 54801.38 88888.00 2014-05-04 12:33:52.250 124 12462.35 143.65 54801.38 88888.00 2014-05-04 12:33:52.375 124 12462.38 143.68 54801.38 88888.00 2014-05-04 12:33:52.500 124 12462.42 143.65 54801.38 88888.00 2014-05-04 12:33:52.625 124 12462.48 143.65 54801.35 88888.00 2014-05-04 12:33:52.750 124 12462.48 143.62 54801.32 88888.00 2014-05-04 12:33:52.875 124 12462.48 143.70 54801.32 88888.00 2014-05-04 12:33:53.000 124 12462.42 143.68 54801.32 88888.00 2014-05-04 12:33:53.125 124 12462.40 143.65 54801.35 88888.00 2014-05-04 12:33:53.250 124 12462.42 143.65 54801.35 88888.00 2014-05-04 12:33:53.375 124 12462.50 143.65 54801.35 88888.00 2014-05-04 12:33:53.500 124 12462.50 143.62 54801.35 88888.00 2014-05-04 12:33:53.625 124 12462.48 143.65 54801.35 88888.00 2014-05-04 12:33:53.750 124 12462.42 143.65 54801.35 88888.00 2014-05-04 12:33:53.875 124 12462.45 143.65 54801.32 88888.00 2014-05-04 12:33:54.000 124 12462.50 143.68 54801.35 88888.00 2014-05-04 12:33:54.125 124 12462.52 143.68 54801.38 88888.00 2014-05-04 12:33:54.250 124 12462.52 143.65 54801.35 88888.00 2014-05-04 12:33:54.375 124 12462.52 143.65 54801.32 88888.00 2014-05-04 12:33:54.500 124 12462.50 143.65 54801.32 88888.00 2014-05-04 12:33:54.625 124 12462.45 143.65 54801.35 88888.00 2014-05-04 12:33:54.750 124 12462.48 143.62 54801.35 88888.00 2014-05-04 12:33:54.875 124 12462.55 143.68 54801.32 88888.00 2014-05-04 12:33:55.000 124 12462.52 143.70 54801.32 88888.00 2014-05-04 12:33:55.125 124 12462.52 143.68 54801.32 88888.00 2014-05-04 12:33:55.250 124 12462.55 143.68 54801.32 88888.00 2014-05-04 12:33:55.375 124 12462.58 143.75 54801.32 88888.00 2014-05-04 12:33:55.500 124 12462.58 143.72 54801.32 88888.00 2014-05-04 12:33:55.625 124 12462.65 143.68 54801.32 88888.00 2014-05-04 12:33:55.750 124 12462.70 143.68 54801.32 88888.00 2014-05-04 12:33:55.875 124 12462.73 143.70 54801.32 88888.00 2014-05-04 12:33:56.000 124 12462.80 143.68 54801.30 88888.00 2014-05-04 12:33:56.125 124 12462.77 143.70 54801.32 88888.00 2014-05-04 12:33:56.250 124 12462.73 143.72 54801.32 88888.00 2014-05-04 12:33:56.375 124 12462.77 143.72 54801.30 88888.00 2014-05-04 12:33:56.500 124 12462.77 143.72 54801.28 88888.00 2014-05-04 12:33:56.625 124 12462.77 143.72 54801.30 88888.00 2014-05-04 12:33:56.750 124 12462.75 143.68 54801.30 88888.00 2014-05-04 12:33:56.875 124 12462.75 143.70 54801.28 88888.00 2014-05-04 12:33:57.000 124 12462.75 143.72 54801.30 88888.00 2014-05-04 12:33:57.125 124 12462.70 143.72 54801.30 88888.00 2014-05-04 12:33:57.250 124 12462.65 143.72 54801.30 88888.00 2014-05-04 12:33:57.375 124 12462.67 143.72 54801.30 88888.00 2014-05-04 12:33:57.500 124 12462.70 143.72 54801.30 88888.00 2014-05-04 12:33:57.625 124 12462.73 143.72 54801.28 88888.00 2014-05-04 12:33:57.750 124 12462.77 143.72 54801.30 88888.00 2014-05-04 12:33:57.875 124 12462.75 143.70 54801.28 88888.00 2014-05-04 12:33:58.000 124 12462.67 143.70 54801.28 88888.00 2014-05-04 12:33:58.125 124 12462.73 143.68 54801.30 88888.00 2014-05-04 12:33:58.250 124 12462.75 143.68 54801.32 88888.00 2014-05-04 12:33:58.375 124 12462.70 143.70 54801.32 88888.00 2014-05-04 12:33:58.500 124 12462.80 143.72 54801.30 88888.00 2014-05-04 12:33:58.625 124 12462.83 143.70 54801.30 88888.00 2014-05-04 12:33:58.750 124 12462.75 143.68 54801.30 88888.00 2014-05-04 12:33:58.875 124 12462.73 143.65 54801.25 88888.00 2014-05-04 12:33:59.000 124 12462.70 143.62 54801.25 88888.00 2014-05-04 12:33:59.125 124 12462.73 143.65 54801.28 88888.00 2014-05-04 12:33:59.250 124 12462.73 143.68 54801.28 88888.00 2014-05-04 12:33:59.375 124 12462.77 143.68 54801.25 88888.00 2014-05-04 12:33:59.500 124 12462.75 143.65 54801.25 88888.00 2014-05-04 12:33:59.625 124 12462.70 143.70 54801.25 88888.00 2014-05-04 12:33:59.750 124 12462.65 143.70 54801.30 88888.00 2014-05-04 12:33:59.875 124 12462.67 143.70 54801.30 88888.00 2014-05-04 12:34:00.000 124 12462.77 143.70 54801.30 88888.00 2014-05-04 12:34:00.125 124 12462.83 143.70 54801.30 88888.00 2014-05-04 12:34:00.250 124 12462.80 143.65 54801.30 88888.00 2014-05-04 12:34:00.375 124 12462.80 143.65 54801.28 88888.00 2014-05-04 12:34:00.500 124 12462.90 143.65 54801.30 88888.00 2014-05-04 12:34:00.625 124 12462.90 143.68 54801.30 88888.00 2014-05-04 12:34:00.750 124 12462.85 143.72 54801.32 88888.00 2014-05-04 12:34:00.875 124 12462.83 143.72 54801.30 88888.00 2014-05-04 12:34:01.000 124 12462.90 143.70 54801.25 88888.00 2014-05-04 12:34:01.125 124 12462.85 143.70 54801.28 88888.00 2014-05-04 12:34:01.250 124 12462.77 143.70 54801.28 88888.00 2014-05-04 12:34:01.375 124 12462.80 143.75 54801.30 88888.00 2014-05-04 12:34:01.500 124 12462.80 143.78 54801.28 88888.00 2014-05-04 12:34:01.625 124 12462.83 143.75 54801.28 88888.00 2014-05-04 12:34:01.750 124 12462.85 143.72 54801.28 88888.00 2014-05-04 12:34:01.875 124 12462.88 143.75 54801.30 88888.00 2014-05-04 12:34:02.000 124 12462.88 143.75 54801.28 88888.00 2014-05-04 12:34:02.125 124 12462.90 143.75 54801.30 88888.00 2014-05-04 12:34:02.250 124 12462.88 143.75 54801.30 88888.00 2014-05-04 12:34:02.375 124 12462.90 143.75 54801.30 88888.00 2014-05-04 12:34:02.500 124 12462.90 143.72 54801.25 88888.00 2014-05-04 12:34:02.625 124 12462.85 143.75 54801.25 88888.00 2014-05-04 12:34:02.750 124 12462.85 143.72 54801.25 88888.00 2014-05-04 12:34:02.875 124 12462.88 143.72 54801.28 88888.00 2014-05-04 12:34:03.000 124 12462.85 143.72 54801.25 88888.00 2014-05-04 12:34:03.125 124 12462.83 143.72 54801.28 88888.00 2014-05-04 12:34:03.250 124 12462.88 143.72 54801.30 88888.00 2014-05-04 12:34:03.375 124 12462.90 143.72 54801.28 88888.00 2014-05-04 12:34:03.500 124 12462.92 143.70 54801.28 88888.00 2014-05-04 12:34:03.625 124 12462.98 143.70 54801.28 88888.00 2014-05-04 12:34:03.750 124 12462.95 143.72 54801.30 88888.00 2014-05-04 12:34:03.875 124 12462.95 143.72 54801.30 88888.00 2014-05-04 12:34:04.000 124 12462.98 143.75 54801.28 88888.00 2014-05-04 12:34:04.125 124 12463.08 143.70 54801.28 88888.00 2014-05-04 12:34:04.250 124 12463.05 143.70 54801.28 88888.00 2014-05-04 12:34:04.375 124 12463.02 143.70 54801.28 88888.00 2014-05-04 12:34:04.500 124 12462.95 143.70 54801.28 88888.00 2014-05-04 12:34:04.625 124 12463.02 143.70 54801.22 88888.00 2014-05-04 12:34:04.750 124 12463.10 143.70 54801.25 88888.00 2014-05-04 12:34:04.875 124 12463.15 143.65 54801.22 88888.00 2014-05-04 12:34:05.000 124 12463.15 143.62 54801.22 88888.00 2014-05-04 12:34:05.125 124 12463.10 143.68 54801.28 88888.00 2014-05-04 12:34:05.250 124 12463.05 143.68 54801.30 88888.00 2014-05-04 12:34:05.375 124 12463.10 143.70 54801.30 88888.00 2014-05-04 12:34:05.500 124 12463.12 143.68 54801.28 88888.00 2014-05-04 12:34:05.625 124 12463.10 143.65 54801.25 88888.00 2014-05-04 12:34:05.750 124 12463.10 143.68 54801.25 88888.00 2014-05-04 12:34:05.875 124 12463.10 143.68 54801.28 88888.00 2014-05-04 12:34:06.000 124 12463.10 143.68 54801.30 88888.00 2014-05-04 12:34:06.125 124 12463.10 143.70 54801.30 88888.00 2014-05-04 12:34:06.250 124 12463.12 143.70 54801.30 88888.00 2014-05-04 12:34:06.375 124 12463.17 143.68 54801.30 88888.00 2014-05-04 12:34:06.500 124 12463.20 143.68 54801.28 88888.00 2014-05-04 12:34:06.625 124 12463.15 143.68 54801.25 88888.00 2014-05-04 12:34:06.750 124 12463.15 143.68 54801.28 88888.00 2014-05-04 12:34:06.875 124 12463.17 143.65 54801.28 88888.00 2014-05-04 12:34:07.000 124 12463.20 143.65 54801.25 88888.00 2014-05-04 12:34:07.125 124 12463.17 143.65 54801.28 88888.00 2014-05-04 12:34:07.250 124 12463.15 143.62 54801.28 88888.00 2014-05-04 12:34:07.375 124 12463.17 143.62 54801.28 88888.00 2014-05-04 12:34:07.500 124 12463.20 143.65 54801.28 88888.00 2014-05-04 12:34:07.625 124 12463.23 143.65 54801.28 88888.00 2014-05-04 12:34:07.750 124 12463.25 143.62 54801.28 88888.00 2014-05-04 12:34:07.875 124 12463.20 143.65 54801.35 88888.00 2014-05-04 12:34:08.000 124 12463.23 143.65 54801.30 88888.00 2014-05-04 12:34:08.125 124 12463.25 143.65 54801.25 88888.00 2014-05-04 12:34:08.250 124 12463.27 143.60 54801.25 88888.00 2014-05-04 12:34:08.375 124 12463.27 143.62 54801.28 88888.00 2014-05-04 12:34:08.500 124 12463.30 143.65 54801.28 88888.00 2014-05-04 12:34:08.625 124 12463.30 143.62 54801.28 88888.00 2014-05-04 12:34:08.750 124 12463.30 143.60 54801.30 88888.00 2014-05-04 12:34:08.875 124 12463.33 143.62 54801.30 88888.00 2014-05-04 12:34:09.000 124 12463.35 143.62 54801.25 88888.00 2014-05-04 12:34:09.125 124 12463.33 143.65 54801.28 88888.00 2014-05-04 12:34:09.250 124 12463.30 143.60 54801.30 88888.00 2014-05-04 12:34:09.375 124 12463.25 143.60 54801.28 88888.00 2014-05-04 12:34:09.500 124 12463.30 143.60 54801.28 88888.00 2014-05-04 12:34:09.625 124 12463.33 143.60 54801.30 88888.00 2014-05-04 12:34:09.750 124 12463.30 143.62 54801.30 88888.00 2014-05-04 12:34:09.875 124 12463.33 143.60 54801.28 88888.00 2014-05-04 12:34:10.000 124 12463.42 143.60 54801.25 88888.00 2014-05-04 12:34:10.125 124 12463.50 143.60 54801.28 88888.00 2014-05-04 12:34:10.250 124 12463.48 143.55 54801.28 88888.00 2014-05-04 12:34:10.375 124 12463.45 143.57 54801.28 88888.00 2014-05-04 12:34:10.500 124 12463.45 143.55 54801.25 88888.00 2014-05-04 12:34:10.625 124 12463.48 143.57 54801.28 88888.00 2014-05-04 12:34:10.750 124 12463.48 143.60 54801.30 88888.00 2014-05-04 12:34:10.875 124 12463.48 143.57 54801.30 88888.00 2014-05-04 12:34:11.000 124 12463.45 143.55 54801.28 88888.00 2014-05-04 12:34:11.125 124 12463.48 143.57 54801.30 88888.00 2014-05-04 12:34:11.250 124 12463.48 143.60 54801.32 88888.00 2014-05-04 12:34:11.375 124 12463.42 143.60 54801.32 88888.00 2014-05-04 12:34:11.500 124 12463.38 143.60 54801.32 88888.00 2014-05-04 12:34:11.625 124 12463.38 143.57 54801.30 88888.00 2014-05-04 12:34:11.750 124 12463.42 143.57 54801.28 88888.00 2014-05-04 12:34:11.875 124 12463.45 143.60 54801.30 88888.00 2014-05-04 12:34:12.000 124 12463.45 143.62 54801.30 88888.00 2014-05-04 12:34:12.125 124 12463.48 143.60 54801.30 88888.00 2014-05-04 12:34:12.250 124 12463.45 143.57 54801.32 88888.00 2014-05-04 12:34:12.375 124 12463.48 143.62 54801.32 88888.00 2014-05-04 12:34:12.500 124 12463.48 143.62 54801.30 88888.00 2014-05-04 12:34:12.625 124 12463.45 143.57 54801.30 88888.00 2014-05-04 12:34:12.750 124 12463.48 143.60 54801.32 88888.00 2014-05-04 12:34:12.875 124 12463.45 143.62 54801.32 88888.00 2014-05-04 12:34:13.000 124 12463.48 143.68 54801.32 88888.00 2014-05-04 12:34:13.125 124 12463.50 143.65 54801.32 88888.00 2014-05-04 12:34:13.250 124 12463.50 143.62 54801.35 88888.00 2014-05-04 12:34:13.375 124 12463.55 143.65 54801.35 88888.00 2014-05-04 12:34:13.500 124 12463.58 143.65 54801.32 88888.00 2014-05-04 12:34:13.625 124 12463.58 143.65 54801.30 88888.00 2014-05-04 12:34:13.750 124 12463.55 143.60 54801.28 88888.00 2014-05-04 12:34:13.875 124 12463.55 143.60 54801.28 88888.00 2014-05-04 12:34:14.000 124 12463.55 143.60 54801.25 88888.00 2014-05-04 12:34:14.125 124 12463.55 143.62 54801.30 88888.00 2014-05-04 12:34:14.250 124 12463.52 143.55 54801.30 88888.00 2014-05-04 12:34:14.375 124 12463.55 143.55 54801.30 88888.00 2014-05-04 12:34:14.500 124 12463.60 143.57 54801.30 88888.00 2014-05-04 12:34:14.625 124 12463.60 143.60 54801.30 88888.00 2014-05-04 12:34:14.750 124 12463.58 143.57 54801.28 88888.00 2014-05-04 12:34:14.875 124 12463.73 143.57 54801.30 88888.00 2014-05-04 12:34:15.000 124 12463.80 143.55 54801.32 88888.00 2014-05-04 12:34:15.125 124 12463.67 143.60 54801.32 88888.00 2014-05-04 12:34:15.250 124 12463.60 143.55 54801.30 88888.00 2014-05-04 12:34:15.375 124 12463.67 143.57 54801.32 88888.00 2014-05-04 12:34:15.500 124 12463.70 143.57 54801.32 88888.00 2014-05-04 12:34:15.625 124 12463.65 143.60 54801.32 88888.00 2014-05-04 12:34:15.750 124 12463.67 143.60 54801.32 88888.00 2014-05-04 12:34:15.875 124 12463.70 143.57 54801.30 88888.00 2014-05-04 12:34:16.000 124 12463.73 143.57 54801.30 88888.00 2014-05-04 12:34:16.125 124 12463.73 143.60 54801.32 88888.00 2014-05-04 12:34:16.250 124 12463.67 143.60 54801.35 88888.00 2014-05-04 12:34:16.375 124 12463.70 143.60 54801.30 88888.00 2014-05-04 12:34:16.500 124 12463.70 143.60 54801.30 88888.00 2014-05-04 12:34:16.625 124 12463.75 143.60 54801.30 88888.00 2014-05-04 12:34:16.750 124 12463.77 143.57 54801.32 88888.00 2014-05-04 12:34:16.875 124 12463.73 143.60 54801.35 88888.00 2014-05-04 12:34:17.000 124 12463.70 143.60 54801.32 88888.00 2014-05-04 12:34:17.125 124 12463.73 143.62 54801.35 88888.00 2014-05-04 12:34:17.250 124 12463.73 143.60 54801.35 88888.00 2014-05-04 12:34:17.375 124 12463.73 143.62 54801.35 88888.00 2014-05-04 12:34:17.500 124 12463.75 143.60 54801.35 88888.00 2014-05-04 12:34:17.625 124 12463.73 143.60 54801.32 88888.00 2014-05-04 12:34:17.750 124 12463.83 143.62 54801.35 88888.00 2014-05-04 12:34:17.875 124 12463.85 143.65 54801.35 88888.00 2014-05-04 12:34:18.000 124 12463.77 143.65 54801.32 88888.00 2014-05-04 12:34:18.125 124 12463.80 143.62 54801.35 88888.00 2014-05-04 12:34:18.250 124 12463.80 143.62 54801.32 88888.00 2014-05-04 12:34:18.375 124 12463.77 143.65 54801.32 88888.00 2014-05-04 12:34:18.500 124 12463.70 143.60 54801.32 88888.00 2014-05-04 12:34:18.625 124 12463.75 143.62 54801.38 88888.00 2014-05-04 12:34:18.750 124 12463.73 143.57 54801.38 88888.00 2014-05-04 12:34:18.875 124 12463.70 143.60 54801.35 88888.00 2014-05-04 12:34:19.000 124 12463.65 143.60 54801.35 88888.00 2014-05-04 12:34:19.125 124 12463.70 143.62 54801.35 88888.00 2014-05-04 12:34:19.250 124 12463.73 143.62 54801.38 88888.00 2014-05-04 12:34:19.375 124 12463.77 143.62 54801.38 88888.00 2014-05-04 12:34:19.500 124 12463.85 143.60 54801.38 88888.00 2014-05-04 12:34:19.625 124 12463.85 143.60 54801.35 88888.00 2014-05-04 12:34:19.750 124 12463.80 143.57 54801.35 88888.00 2014-05-04 12:34:19.875 124 12463.75 143.60 54801.35 88888.00 2014-05-04 12:34:20.000 124 12463.77 143.60 54801.35 88888.00 2014-05-04 12:34:20.125 124 12463.85 143.62 54801.38 88888.00 2014-05-04 12:34:20.250 124 12463.88 143.62 54801.35 88888.00 2014-05-04 12:34:20.375 124 12463.88 143.62 54801.38 88888.00 2014-05-04 12:34:20.500 124 12463.85 143.57 54801.38 88888.00 2014-05-04 12:34:20.625 124 12463.85 143.60 54801.38 88888.00 2014-05-04 12:34:20.750 124 12463.77 143.60 54801.35 88888.00 2014-05-04 12:34:20.875 124 12463.80 143.60 54801.35 88888.00 2014-05-04 12:34:21.000 124 12463.83 143.57 54801.35 88888.00 2014-05-04 12:34:21.125 124 12463.88 143.62 54801.38 88888.00 2014-05-04 12:34:21.250 124 12463.83 143.60 54801.38 88888.00 2014-05-04 12:34:21.375 124 12463.83 143.57 54801.35 88888.00 2014-05-04 12:34:21.500 124 12463.85 143.60 54801.35 88888.00 2014-05-04 12:34:21.625 124 12463.95 143.62 54801.38 88888.00 2014-05-04 12:34:21.750 124 12464.00 143.62 54801.38 88888.00 2014-05-04 12:34:21.875 124 12463.98 143.57 54801.38 88888.00 2014-05-04 12:34:22.000 124 12463.95 143.55 54801.38 88888.00 2014-05-04 12:34:22.125 124 12463.90 143.55 54801.40 88888.00 2014-05-04 12:34:22.250 124 12463.88 143.60 54801.40 88888.00 2014-05-04 12:34:22.375 124 12463.85 143.57 54801.38 88888.00 2014-05-04 12:34:22.500 124 12463.83 143.62 54801.35 88888.00 2014-05-04 12:34:22.625 124 12463.83 143.62 54801.35 88888.00 2014-05-04 12:34:22.750 124 12463.83 143.62 54801.38 88888.00 2014-05-04 12:34:22.875 124 12463.85 143.62 54801.38 88888.00 2014-05-04 12:34:23.000 124 12463.88 143.65 54801.38 88888.00 2014-05-04 12:34:23.125 124 12463.92 143.65 54801.40 88888.00 2014-05-04 12:34:23.250 124 12463.85 143.62 54801.40 88888.00 2014-05-04 12:34:23.375 124 12463.85 143.65 54801.40 88888.00 2014-05-04 12:34:23.500 124 12463.88 143.65 54801.40 88888.00 2014-05-04 12:34:23.625 124 12463.92 143.65 54801.38 88888.00 2014-05-04 12:34:23.750 124 12463.95 143.62 54801.40 88888.00 2014-05-04 12:34:23.875 124 12463.92 143.57 54801.40 88888.00 2014-05-04 12:34:24.000 124 12463.90 143.57 54801.40 88888.00 2014-05-04 12:34:24.125 124 12463.92 143.60 54801.43 88888.00 2014-05-04 12:34:24.250 124 12463.90 143.57 54801.43 88888.00 2014-05-04 12:34:24.375 124 12463.92 143.60 54801.43 88888.00 2014-05-04 12:34:24.500 124 12463.90 143.60 54801.45 88888.00 2014-05-04 12:34:24.625 124 12463.92 143.62 54801.43 88888.00 2014-05-04 12:34:24.750 124 12463.90 143.60 54801.40 88888.00 2014-05-04 12:34:24.875 124 12463.90 143.60 54801.40 88888.00 2014-05-04 12:34:25.000 124 12463.90 143.57 54801.40 88888.00 2014-05-04 12:34:25.125 124 12463.92 143.57 54801.40 88888.00 2014-05-04 12:34:25.250 124 12463.92 143.57 54801.40 88888.00 2014-05-04 12:34:25.375 124 12463.92 143.60 54801.40 88888.00 2014-05-04 12:34:25.500 124 12463.95 143.65 54801.40 88888.00 2014-05-04 12:34:25.625 124 12463.98 143.62 54801.43 88888.00 2014-05-04 12:34:25.750 124 12463.98 143.62 54801.47 88888.00 2014-05-04 12:34:25.875 124 12463.98 143.62 54801.45 88888.00 2014-05-04 12:34:26.000 124 12463.98 143.60 54801.43 88888.00 2014-05-04 12:34:26.125 124 12463.98 143.62 54801.43 88888.00 2014-05-04 12:34:26.250 124 12463.95 143.55 54801.40 88888.00 2014-05-04 12:34:26.375 124 12464.02 143.55 54801.40 88888.00 2014-05-04 12:34:26.500 124 12464.05 143.60 54801.45 88888.00 2014-05-04 12:34:26.625 124 12464.02 143.62 54801.43 88888.00 2014-05-04 12:34:26.750 124 12463.98 143.62 54801.45 88888.00 2014-05-04 12:34:26.875 124 12463.92 143.60 54801.45 88888.00 2014-05-04 12:34:27.000 124 12463.92 143.60 54801.43 88888.00 2014-05-04 12:34:27.125 124 12463.98 143.60 54801.43 88888.00 2014-05-04 12:34:27.250 124 12464.00 143.57 54801.43 88888.00 2014-05-04 12:34:27.375 124 12464.00 143.57 54801.43 88888.00 2014-05-04 12:34:27.500 124 12464.00 143.62 54801.43 88888.00 2014-05-04 12:34:27.625 124 12464.02 143.60 54801.43 88888.00 2014-05-04 12:34:27.750 124 12464.10 143.60 54801.43 88888.00 2014-05-04 12:34:27.875 124 12464.12 143.57 54801.43 88888.00 2014-05-04 12:34:28.000 124 12464.15 143.55 54801.40 88888.00 2014-05-04 12:34:28.125 124 12464.15 143.57 54801.40 88888.00 2014-05-04 12:34:28.250 124 12464.08 143.57 54801.40 88888.00 2014-05-04 12:34:28.375 124 12464.00 143.60 54801.40 88888.00 2014-05-04 12:34:28.500 124 12463.98 143.60 54801.40 88888.00 2014-05-04 12:34:28.625 124 12464.05 143.57 54801.45 88888.00 2014-05-04 12:34:28.750 124 12464.12 143.55 54801.43 88888.00 2014-05-04 12:34:28.875 124 12464.17 143.53 54801.43 88888.00 2014-05-04 12:34:29.000 124 12464.10 143.55 54801.43 88888.00 2014-05-04 12:34:29.125 124 12464.10 143.57 54801.43 88888.00 2014-05-04 12:34:29.250 124 12464.12 143.53 54801.45 88888.00 2014-05-04 12:34:29.375 124 12464.17 143.50 54801.45 88888.00 2014-05-04 12:34:29.500 124 12464.17 143.50 54801.45 88888.00 2014-05-04 12:34:29.625 124 12464.17 143.50 54801.45 88888.00 2014-05-04 12:34:29.750 124 12464.15 143.50 54801.45 88888.00 2014-05-04 12:34:29.875 124 12464.17 143.53 54801.45 88888.00 2014-05-04 12:34:30.000 124 12464.15 143.55 54801.45 88888.00 2014-05-04 12:34:30.125 124 12464.12 143.57 54801.47 88888.00 2014-05-04 12:34:30.250 124 12464.10 143.55 54801.47 88888.00 2014-05-04 12:34:30.375 124 12464.05 143.53 54801.47 88888.00 2014-05-04 12:34:30.500 124 12464.05 143.55 54801.45 88888.00 2014-05-04 12:34:30.625 124 12464.08 143.53 54801.45 88888.00 2014-05-04 12:34:30.750 124 12464.05 143.50 54801.45 88888.00 2014-05-04 12:34:30.875 124 12464.08 143.55 54801.47 88888.00 2014-05-04 12:34:31.000 124 12464.15 143.53 54801.45 88888.00 2014-05-04 12:34:31.125 124 12464.17 143.50 54801.45 88888.00 2014-05-04 12:34:31.250 124 12464.15 143.47 54801.45 88888.00 2014-05-04 12:34:31.375 124 12464.15 143.47 54801.43 88888.00 2014-05-04 12:34:31.500 124 12464.20 143.47 54801.43 88888.00 2014-05-04 12:34:31.625 124 12464.20 143.50 54801.45 88888.00 2014-05-04 12:34:31.750 124 12464.23 143.50 54801.47 88888.00 2014-05-04 12:34:31.875 124 12464.25 143.53 54801.50 88888.00 2014-05-04 12:34:32.000 124 12464.20 143.55 54801.50 88888.00 2014-05-04 12:34:32.125 124 12464.15 143.55 54801.53 88888.00 2014-05-04 12:34:32.250 124 12464.12 143.50 54801.47 88888.00 2014-05-04 12:34:32.375 124 12464.12 143.53 54801.50 88888.00 2014-05-04 12:34:32.500 124 12464.15 143.53 54801.50 88888.00 2014-05-04 12:34:32.625 124 12464.10 143.47 54801.47 88888.00 2014-05-04 12:34:32.750 124 12464.02 143.45 54801.45 88888.00 2014-05-04 12:34:32.875 124 12464.08 143.47 54801.47 88888.00 2014-05-04 12:34:33.000 124 12464.12 143.47 54801.47 88888.00 2014-05-04 12:34:33.125 124 12464.12 143.53 54801.53 88888.00 2014-05-04 12:34:33.250 124 12464.08 143.53 54801.50 88888.00 2014-05-04 12:34:33.375 124 12464.12 143.53 54801.50 88888.00 2014-05-04 12:34:33.500 124 12464.17 143.50 54801.47 88888.00 2014-05-04 12:34:33.625 124 12464.17 143.50 54801.47 88888.00 2014-05-04 12:34:33.750 124 12464.15 143.50 54801.53 88888.00 2014-05-04 12:34:33.875 124 12464.15 143.47 54801.53 88888.00 2014-05-04 12:34:34.000 124 12464.12 143.45 54801.50 88888.00 2014-05-04 12:34:34.125 124 12464.15 143.47 54801.50 88888.00 2014-05-04 12:34:34.250 124 12464.12 143.47 54801.53 88888.00 2014-05-04 12:34:34.375 124 12464.10 143.50 54801.53 88888.00 2014-05-04 12:34:34.500 124 12464.08 143.50 54801.53 88888.00 2014-05-04 12:34:34.625 124 12464.05 143.47 54801.53 88888.00 2014-05-04 12:34:34.750 124 12464.08 143.47 54801.53 88888.00 2014-05-04 12:34:34.875 124 12464.15 143.47 54801.55 88888.00 2014-05-04 12:34:35.000 124 12464.20 143.47 54801.55 88888.00 2014-05-04 12:34:35.125 124 12464.17 143.45 54801.53 88888.00 2014-05-04 12:34:35.250 124 12464.17 143.45 54801.55 88888.00 2014-05-04 12:34:35.375 124 12464.15 143.45 54801.57 88888.00 2014-05-04 12:34:35.500 124 12464.10 143.43 54801.60 88888.00 2014-05-04 12:34:35.625 124 12464.10 143.43 54801.57 88888.00 2014-05-04 12:34:35.750 124 12464.05 143.43 54801.55 88888.00 2014-05-04 12:34:35.875 124 12464.12 143.45 54801.55 88888.00 2014-05-04 12:34:36.000 124 12464.17 143.45 54801.55 88888.00 2014-05-04 12:34:36.125 124 12464.20 143.45 54801.55 88888.00 2014-05-04 12:34:36.250 124 12464.23 143.45 54801.55 88888.00 2014-05-04 12:34:36.375 124 12464.23 143.47 54801.57 88888.00 2014-05-04 12:34:36.500 124 12464.15 143.45 54801.55 88888.00 2014-05-04 12:34:36.625 124 12464.12 143.43 54801.55 88888.00 2014-05-04 12:34:36.750 124 12464.17 143.40 54801.53 88888.00 2014-05-04 12:34:36.875 124 12464.15 143.43 54801.55 88888.00 2014-05-04 12:34:37.000 124 12464.10 143.43 54801.55 88888.00 2014-05-04 12:34:37.125 124 12464.08 143.45 54801.57 88888.00 2014-05-04 12:34:37.250 124 12464.08 143.43 54801.57 88888.00 2014-05-04 12:34:37.375 124 12464.17 143.40 54801.60 88888.00 2014-05-04 12:34:37.500 124 12464.15 143.40 54801.57 88888.00 2014-05-04 12:34:37.625 124 12464.15 143.38 54801.57 88888.00 2014-05-04 12:34:37.750 124 12464.20 143.40 54801.55 88888.00 2014-05-04 12:34:37.875 124 12464.10 143.38 54801.55 88888.00 2014-05-04 12:34:38.000 124 12464.00 143.38 54801.57 88888.00 2014-05-04 12:34:38.125 124 12464.05 143.38 54801.57 88888.00 2014-05-04 12:34:38.250 124 12464.10 143.35 54801.60 88888.00 2014-05-04 12:34:38.375 124 12464.12 143.35 54801.60 88888.00 2014-05-04 12:34:38.500 124 12464.15 143.32 54801.57 88888.00 2014-05-04 12:34:38.625 124 12464.15 143.30 54801.60 88888.00 2014-05-04 12:34:38.750 124 12464.12 143.30 54801.60 88888.00 2014-05-04 12:34:38.875 124 12464.12 143.30 54801.60 88888.00 2014-05-04 12:34:39.000 124 12464.12 143.35 54801.57 88888.00 2014-05-04 12:34:39.125 124 12464.15 143.35 54801.57 88888.00 2014-05-04 12:34:39.250 124 12464.12 143.30 54801.57 88888.00 2014-05-04 12:34:39.375 124 12464.15 143.32 54801.60 88888.00 2014-05-04 12:34:39.500 124 12464.15 143.32 54801.60 88888.00 2014-05-04 12:34:39.625 124 12464.12 143.35 54801.60 88888.00 2014-05-04 12:34:39.750 124 12464.15 143.35 54801.60 88888.00 2014-05-04 12:34:39.875 124 12464.25 143.35 54801.60 88888.00 2014-05-04 12:34:40.000 124 12464.30 143.32 54801.60 88888.00 2014-05-04 12:34:40.125 124 12464.30 143.35 54801.62 88888.00 2014-05-04 12:34:40.250 124 12464.27 143.30 54801.62 88888.00 2014-05-04 12:34:40.375 124 12464.25 143.30 54801.60 88888.00 2014-05-04 12:34:40.500 124 12464.20 143.30 54801.60 88888.00 2014-05-04 12:34:40.625 124 12464.30 143.32 54801.60 88888.00 2014-05-04 12:34:40.750 124 12464.25 143.35 54801.57 88888.00 2014-05-04 12:34:40.875 124 12464.17 143.30 54801.62 88888.00 2014-05-04 12:34:41.000 124 12464.20 143.25 54801.60 88888.00 2014-05-04 12:34:41.125 124 12464.27 143.25 54801.60 88888.00 2014-05-04 12:34:41.250 124 12464.27 143.22 54801.62 88888.00 2014-05-04 12:34:41.375 124 12464.35 143.25 54801.60 88888.00 2014-05-04 12:34:41.500 124 12464.33 143.28 54801.62 88888.00 2014-05-04 12:34:41.625 124 12464.27 143.25 54801.60 88888.00 2014-05-04 12:34:41.750 124 12464.33 143.22 54801.60 88888.00 2014-05-04 12:34:41.875 124 12464.30 143.22 54801.60 88888.00 2014-05-04 12:34:42.000 124 12464.25 143.25 54801.60 88888.00 2014-05-04 12:34:42.125 124 12464.25 143.25 54801.62 88888.00 2014-05-04 12:34:42.250 124 12464.23 143.20 54801.62 88888.00 2014-05-04 12:34:42.375 124 12464.20 143.25 54801.60 88888.00 2014-05-04 12:34:42.500 124 12464.25 143.28 54801.65 88888.00 2014-05-04 12:34:42.625 124 12464.23 143.22 54801.65 88888.00 2014-05-04 12:34:42.750 124 12464.17 143.20 54801.65 88888.00 2014-05-04 12:34:42.875 124 12464.23 143.20 54801.62 88888.00 2014-05-04 12:34:43.000 124 12464.27 143.22 54801.62 88888.00 2014-05-04 12:34:43.125 124 12464.30 143.22 54801.65 88888.00 2014-05-04 12:34:43.250 124 12464.27 143.18 54801.65 88888.00 2014-05-04 12:34:43.375 124 12464.17 143.20 54801.68 88888.00 2014-05-04 12:34:43.500 124 12464.12 143.22 54801.65 88888.00 2014-05-04 12:34:43.625 124 12464.15 143.28 54801.65 88888.00 2014-05-04 12:34:43.750 124 12464.23 143.28 54801.65 88888.00 2014-05-04 12:34:43.875 124 12464.27 143.22 54801.65 88888.00 2014-05-04 12:34:44.000 124 12464.27 143.22 54801.65 88888.00 2014-05-04 12:34:44.125 124 12464.27 143.22 54801.65 88888.00 2014-05-04 12:34:44.250 124 12464.23 143.20 54801.68 88888.00 2014-05-04 12:34:44.375 124 12464.27 143.22 54801.70 88888.00 2014-05-04 12:34:44.500 124 12464.30 143.20 54801.70 88888.00 2014-05-04 12:34:44.625 124 12464.20 143.20 54801.65 88888.00 2014-05-04 12:34:44.750 124 12464.20 143.22 54801.65 88888.00 2014-05-04 12:34:44.875 124 12464.17 143.20 54801.65 88888.00 2014-05-04 12:34:45.000 124 12464.23 143.22 54801.65 88888.00 2014-05-04 12:34:45.125 124 12464.27 143.20 54801.65 88888.00 2014-05-04 12:34:45.250 124 12464.27 143.18 54801.68 88888.00 2014-05-04 12:34:45.375 124 12464.23 143.18 54801.65 88888.00 2014-05-04 12:34:45.500 124 12464.20 143.18 54801.68 88888.00 2014-05-04 12:34:45.625 124 12464.20 143.20 54801.68 88888.00 2014-05-04 12:34:45.750 124 12464.15 143.20 54801.68 88888.00 2014-05-04 12:34:45.875 124 12464.15 143.18 54801.68 88888.00 2014-05-04 12:34:46.000 124 12464.15 143.18 54801.70 88888.00 2014-05-04 12:34:46.125 124 12464.17 143.18 54801.68 88888.00 2014-05-04 12:34:46.250 124 12464.15 143.18 54801.68 88888.00 2014-05-04 12:34:46.375 124 12464.17 143.18 54801.68 88888.00 2014-05-04 12:34:46.500 124 12464.15 143.18 54801.68 88888.00 2014-05-04 12:34:46.625 124 12464.15 143.18 54801.68 88888.00 2014-05-04 12:34:46.750 124 12464.12 143.18 54801.68 88888.00 2014-05-04 12:34:46.875 124 12464.12 143.18 54801.68 88888.00 2014-05-04 12:34:47.000 124 12464.15 143.20 54801.68 88888.00 2014-05-04 12:34:47.125 124 12464.10 143.20 54801.72 88888.00 2014-05-04 12:34:47.250 124 12464.05 143.15 54801.72 88888.00 2014-05-04 12:34:47.375 124 12464.00 143.18 54801.72 88888.00 2014-05-04 12:34:47.500 124 12464.05 143.20 54801.72 88888.00 2014-05-04 12:34:47.625 124 12464.05 143.20 54801.70 88888.00 2014-05-04 12:34:47.750 124 12464.08 143.18 54801.70 88888.00 2014-05-04 12:34:47.875 124 12464.10 143.20 54801.68 88888.00 2014-05-04 12:34:48.000 124 12464.15 143.20 54801.65 88888.00 2014-05-04 12:34:48.125 124 12464.12 143.18 54801.70 88888.00 2014-05-04 12:34:48.250 124 12464.10 143.15 54801.70 88888.00 2014-05-04 12:34:48.375 124 12464.20 143.18 54801.70 88888.00 2014-05-04 12:34:48.500 124 12464.20 143.18 54801.70 88888.00 2014-05-04 12:34:48.625 124 12464.12 143.15 54801.70 88888.00 2014-05-04 12:34:48.750 124 12464.05 143.15 54801.72 88888.00 2014-05-04 12:34:48.875 124 12464.10 143.15 54801.70 88888.00 2014-05-04 12:34:49.000 124 12464.10 143.15 54801.68 88888.00 2014-05-04 12:34:49.125 124 12464.12 143.18 54801.65 88888.00 2014-05-04 12:34:49.250 124 12464.20 143.12 54801.68 88888.00 2014-05-04 12:34:49.375 124 12464.23 143.12 54801.70 88888.00 2014-05-04 12:34:49.500 124 12464.23 143.15 54801.70 88888.00 2014-05-04 12:34:49.625 124 12464.25 143.15 54801.68 88888.00 2014-05-04 12:34:49.750 124 12464.25 143.12 54801.65 88888.00 2014-05-04 12:34:49.875 124 12464.27 143.12 54801.65 88888.00 2014-05-04 12:34:50.000 124 12464.27 143.10 54801.65 88888.00 2014-05-04 12:34:50.125 124 12464.30 143.10 54801.70 88888.00 2014-05-04 12:34:50.250 124 12464.25 143.07 54801.68 88888.00 2014-05-04 12:34:50.375 124 12464.25 143.10 54801.65 88888.00 2014-05-04 12:34:50.500 124 12464.25 143.07 54801.65 88888.00 2014-05-04 12:34:50.625 124 12464.25 143.10 54801.68 88888.00 2014-05-04 12:34:50.750 124 12464.25 143.12 54801.68 88888.00 2014-05-04 12:34:50.875 124 12464.25 143.07 54801.68 88888.00 2014-05-04 12:34:51.000 124 12464.27 143.10 54801.65 88888.00 2014-05-04 12:34:51.125 124 12464.30 143.10 54801.70 88888.00 2014-05-04 12:34:51.250 124 12464.23 143.10 54801.70 88888.00 2014-05-04 12:34:51.375 124 12464.17 143.10 54801.68 88888.00 2014-05-04 12:34:51.500 124 12464.20 143.07 54801.68 88888.00 2014-05-04 12:34:51.625 124 12464.23 143.10 54801.68 88888.00 2014-05-04 12:34:51.750 124 12464.20 143.12 54801.72 88888.00 2014-05-04 12:34:51.875 124 12464.17 143.12 54801.72 88888.00 2014-05-04 12:34:52.000 124 12464.20 143.12 54801.72 88888.00 2014-05-04 12:34:52.125 124 12464.23 143.10 54801.70 88888.00 2014-05-04 12:34:52.250 124 12464.20 143.10 54801.72 88888.00 2014-05-04 12:34:52.375 124 12464.20 143.12 54801.72 88888.00 2014-05-04 12:34:52.500 124 12464.17 143.12 54801.70 88888.00 2014-05-04 12:34:52.625 124 12464.15 143.07 54801.72 88888.00 2014-05-04 12:34:52.750 124 12464.15 143.07 54801.72 88888.00 2014-05-04 12:34:52.875 124 12464.12 143.07 54801.70 88888.00 2014-05-04 12:34:53.000 124 12464.10 143.10 54801.72 88888.00 2014-05-04 12:34:53.125 124 12464.10 143.10 54801.72 88888.00 2014-05-04 12:34:53.250 124 12464.08 143.07 54801.75 88888.00 2014-05-04 12:34:53.375 124 12464.08 143.10 54801.78 88888.00 2014-05-04 12:34:53.500 124 12464.10 143.10 54801.75 88888.00 2014-05-04 12:34:53.625 124 12464.10 143.07 54801.72 88888.00 2014-05-04 12:34:53.750 124 12464.12 143.10 54801.72 88888.00 2014-05-04 12:34:53.875 124 12464.12 143.12 54801.75 88888.00 2014-05-04 12:34:54.000 124 12464.10 143.10 54801.75 88888.00 2014-05-04 12:34:54.125 124 12464.10 143.07 54801.78 88888.00 2014-05-04 12:34:54.250 124 12464.12 143.07 54801.75 88888.00 2014-05-04 12:34:54.375 124 12464.15 143.12 54801.78 88888.00 2014-05-04 12:34:54.500 124 12464.15 143.10 54801.78 88888.00 2014-05-04 12:34:54.625 124 12464.15 143.10 54801.72 88888.00 2014-05-04 12:34:54.750 124 12464.10 143.12 54801.78 88888.00 2014-05-04 12:34:54.875 124 12464.12 143.12 54801.78 88888.00 2014-05-04 12:34:55.000 124 12464.15 143.10 54801.78 88888.00 2014-05-04 12:34:55.125 124 12464.12 143.12 54801.78 88888.00 2014-05-04 12:34:55.250 124 12464.08 143.10 54801.78 88888.00 2014-05-04 12:34:55.375 124 12464.10 143.10 54801.80 88888.00 2014-05-04 12:34:55.500 124 12464.12 143.12 54801.80 88888.00 2014-05-04 12:34:55.625 124 12464.10 143.10 54801.78 88888.00 2014-05-04 12:34:55.750 124 12464.08 143.10 54801.72 88888.00 2014-05-04 12:34:55.875 124 12464.12 143.10 54801.75 88888.00 2014-05-04 12:34:56.000 124 12464.20 143.10 54801.75 88888.00 2014-05-04 12:34:56.125 124 12464.15 143.10 54801.75 88888.00 2014-05-04 12:34:56.250 124 12464.08 143.07 54801.78 88888.00 2014-05-04 12:34:56.375 124 12464.08 143.10 54801.78 88888.00 2014-05-04 12:34:56.500 124 12464.08 143.07 54801.78 88888.00 2014-05-04 12:34:56.625 124 12464.10 143.07 54801.75 88888.00 2014-05-04 12:34:56.750 124 12464.05 143.05 54801.72 88888.00 2014-05-04 12:34:56.875 124 12464.05 143.10 54801.75 88888.00 2014-05-04 12:34:57.000 124 12464.15 143.12 54801.75 88888.00 2014-05-04 12:34:57.125 124 12464.20 143.12 54801.75 88888.00 2014-05-04 12:34:57.250 124 12464.12 143.07 54801.78 88888.00 2014-05-04 12:34:57.375 124 12464.12 143.05 54801.78 88888.00 2014-05-04 12:34:57.500 124 12464.05 143.07 54801.75 88888.00 2014-05-04 12:34:57.625 124 12464.08 143.10 54801.75 88888.00 2014-05-04 12:34:57.750 124 12464.10 143.10 54801.78 88888.00 2014-05-04 12:34:57.875 124 12464.12 143.07 54801.75 88888.00 2014-05-04 12:34:58.000 124 12464.15 143.10 54801.78 88888.00 2014-05-04 12:34:58.125 124 12464.10 143.07 54801.80 88888.00 2014-05-04 12:34:58.250 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:34:58.375 124 12464.05 143.05 54801.78 88888.00 2014-05-04 12:34:58.500 124 12464.08 143.05 54801.78 88888.00 2014-05-04 12:34:58.625 124 12464.05 143.07 54801.75 88888.00 2014-05-04 12:34:58.750 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:34:58.875 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:34:59.000 124 12463.98 143.03 54801.75 88888.00 2014-05-04 12:34:59.125 124 12463.98 143.03 54801.78 88888.00 2014-05-04 12:34:59.250 124 12464.00 143.00 54801.78 88888.00 2014-05-04 12:34:59.375 124 12464.08 143.05 54801.78 88888.00 2014-05-04 12:34:59.500 124 12464.12 143.05 54801.78 88888.00 2014-05-04 12:34:59.625 124 12464.08 143.03 54801.80 88888.00 2014-05-04 12:34:59.750 124 12464.05 143.03 54801.78 88888.00 2014-05-04 12:34:59.875 124 12464.05 143.05 54801.80 88888.00 2014-05-04 12:35:00.000 124 12464.02 143.05 54801.78 88888.00 2014-05-04 12:35:00.125 124 12464.00 143.05 54801.80 88888.00 2014-05-04 12:35:00.250 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:35:00.375 124 12464.02 143.07 54801.80 88888.00 2014-05-04 12:35:00.500 124 12464.00 143.07 54801.80 88888.00 2014-05-04 12:35:00.625 124 12464.00 143.07 54801.80 88888.00 2014-05-04 12:35:00.750 124 12464.05 143.10 54801.80 88888.00 2014-05-04 12:35:00.875 124 12464.02 143.10 54801.80 88888.00 2014-05-04 12:35:01.000 124 12464.08 143.07 54801.80 88888.00 2014-05-04 12:35:01.125 124 12464.10 143.05 54801.80 88888.00 2014-05-04 12:35:01.250 124 12464.15 143.03 54801.80 88888.00 2014-05-04 12:35:01.375 124 12464.12 143.05 54801.78 88888.00 2014-05-04 12:35:01.500 124 12464.15 143.07 54801.78 88888.00 2014-05-04 12:35:01.625 124 12464.17 143.10 54801.80 88888.00 2014-05-04 12:35:01.750 124 12464.10 143.10 54801.80 88888.00 2014-05-04 12:35:01.875 124 12464.10 143.10 54801.82 88888.00 2014-05-04 12:35:02.000 124 12464.12 143.07 54801.80 88888.00 2014-05-04 12:35:02.125 124 12464.05 143.07 54801.78 88888.00 2014-05-04 12:35:02.250 124 12464.05 143.03 54801.78 88888.00 2014-05-04 12:35:02.375 124 12464.10 143.05 54801.78 88888.00 2014-05-04 12:35:02.500 124 12464.15 143.10 54801.78 88888.00 2014-05-04 12:35:02.625 124 12464.12 143.10 54801.80 88888.00 2014-05-04 12:35:02.750 124 12464.10 143.05 54801.80 88888.00 2014-05-04 12:35:02.875 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:03.000 124 12464.23 143.07 54801.80 88888.00 2014-05-04 12:35:03.125 124 12464.17 143.10 54801.82 88888.00 2014-05-04 12:35:03.250 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:03.375 124 12464.00 143.05 54801.80 88888.00 2014-05-04 12:35:03.500 124 12464.10 143.05 54801.80 88888.00 2014-05-04 12:35:03.625 124 12464.17 143.05 54801.78 88888.00 2014-05-04 12:35:03.750 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:03.875 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:04.000 124 12464.12 143.03 54801.78 88888.00 2014-05-04 12:35:04.125 124 12464.02 143.03 54801.78 88888.00 2014-05-04 12:35:04.250 124 12464.02 143.00 54801.78 88888.00 2014-05-04 12:35:04.375 124 12464.08 143.07 54801.80 88888.00 2014-05-04 12:35:04.500 124 12464.12 143.05 54801.80 88888.00 2014-05-04 12:35:04.625 124 12464.10 143.07 54801.82 88888.00 2014-05-04 12:35:04.750 124 12464.10 143.07 54801.80 88888.00 2014-05-04 12:35:04.875 124 12464.15 143.03 54801.80 88888.00 2014-05-04 12:35:05.000 124 12464.10 143.05 54801.75 88888.00 2014-05-04 12:35:05.125 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:35:05.250 124 12464.02 143.05 54801.82 88888.00 2014-05-04 12:35:05.375 124 12464.12 143.07 54801.82 88888.00 2014-05-04 12:35:05.500 124 12464.12 143.07 54801.82 88888.00 2014-05-04 12:35:05.625 124 12464.15 143.07 54801.80 88888.00 2014-05-04 12:35:05.750 124 12464.17 143.07 54801.78 88888.00 2014-05-04 12:35:05.875 124 12464.17 143.10 54801.80 88888.00 2014-05-04 12:35:06.000 124 12464.12 143.05 54801.80 88888.00 2014-05-04 12:35:06.125 124 12464.12 143.05 54801.80 88888.00 2014-05-04 12:35:06.250 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:06.375 124 12464.20 143.05 54801.78 88888.00 2014-05-04 12:35:06.500 124 12464.17 143.05 54801.78 88888.00 2014-05-04 12:35:06.625 124 12464.12 143.03 54801.78 88888.00 2014-05-04 12:35:06.750 124 12464.10 143.03 54801.78 88888.00 2014-05-04 12:35:06.875 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:07.000 124 12464.20 143.03 54801.78 88888.00 2014-05-04 12:35:07.125 124 12464.20 143.03 54801.82 88888.00 2014-05-04 12:35:07.250 124 12464.15 143.03 54801.78 88888.00 2014-05-04 12:35:07.375 124 12464.12 143.07 54801.80 88888.00 2014-05-04 12:35:07.500 124 12464.12 143.10 54801.80 88888.00 2014-05-04 12:35:07.625 124 12464.08 143.07 54801.78 88888.00 2014-05-04 12:35:07.750 124 12464.10 143.03 54801.80 88888.00 2014-05-04 12:35:07.875 124 12464.10 143.05 54801.78 88888.00 2014-05-04 12:35:08.000 124 12464.12 143.03 54801.78 88888.00 2014-05-04 12:35:08.125 124 12464.12 142.97 54801.78 88888.00 2014-05-04 12:35:08.250 124 12464.15 142.97 54801.78 88888.00 2014-05-04 12:35:08.375 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:08.500 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:08.625 124 12464.15 143.03 54801.78 88888.00 2014-05-04 12:35:08.750 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:08.875 124 12464.12 143.05 54801.82 88888.00 2014-05-04 12:35:09.000 124 12464.02 143.03 54801.85 88888.00 2014-05-04 12:35:09.125 124 12464.08 143.03 54801.85 88888.00 2014-05-04 12:35:09.250 124 12464.12 143.03 54801.82 88888.00 2014-05-04 12:35:09.375 124 12464.15 143.07 54801.80 88888.00 2014-05-04 12:35:09.500 124 12464.15 143.07 54801.78 88888.00 2014-05-04 12:35:09.625 124 12464.17 143.07 54801.80 88888.00 2014-05-04 12:35:09.750 124 12464.17 143.05 54801.80 88888.00 2014-05-04 12:35:09.875 124 12464.15 143.03 54801.82 88888.00 2014-05-04 12:35:10.000 124 12464.17 143.03 54801.80 88888.00 2014-05-04 12:35:10.125 124 12464.17 143.03 54801.80 88888.00 2014-05-04 12:35:10.250 124 12464.20 143.00 54801.82 88888.00 2014-05-04 12:35:10.375 124 12464.15 143.00 54801.82 88888.00 2014-05-04 12:35:10.500 124 12464.15 143.05 54801.82 88888.00 2014-05-04 12:35:10.625 124 12464.20 143.05 54801.82 88888.00 2014-05-04 12:35:10.750 124 12464.17 143.03 54801.80 88888.00 2014-05-04 12:35:10.875 124 12464.10 142.97 54801.80 88888.00 2014-05-04 12:35:11.000 124 12464.12 143.03 54801.78 88888.00 2014-05-04 12:35:11.125 124 12464.15 143.03 54801.80 88888.00 2014-05-04 12:35:11.250 124 12464.12 143.00 54801.78 88888.00 2014-05-04 12:35:11.375 124 12464.10 143.00 54801.78 88888.00 2014-05-04 12:35:11.500 124 12464.08 143.03 54801.75 88888.00 2014-05-04 12:35:11.625 124 12464.12 143.05 54801.80 88888.00 2014-05-04 12:35:11.750 124 12464.17 143.10 54801.80 88888.00 2014-05-04 12:35:11.875 124 12464.08 143.05 54801.78 88888.00 2014-05-04 12:35:12.000 124 12464.08 143.03 54801.78 88888.00 2014-05-04 12:35:12.125 124 12464.10 143.00 54801.78 88888.00 2014-05-04 12:35:12.250 124 12464.12 143.03 54801.82 88888.00 2014-05-04 12:35:12.375 124 12464.12 143.05 54801.85 88888.00 2014-05-04 12:35:12.500 124 12464.08 143.07 54801.82 88888.00 2014-05-04 12:35:12.625 124 12464.05 143.10 54801.80 88888.00 2014-05-04 12:35:12.750 124 12464.05 143.05 54801.80 88888.00 2014-05-04 12:35:12.875 124 12464.08 143.03 54801.82 88888.00 2014-05-04 12:35:13.000 124 12464.05 143.03 54801.80 88888.00 2014-05-04 12:35:13.125 124 12464.10 143.05 54801.80 88888.00 2014-05-04 12:35:13.250 124 12464.20 143.03 54801.80 88888.00 2014-05-04 12:35:13.375 124 12464.20 143.07 54801.80 88888.00 2014-05-04 12:35:13.500 124 12464.15 143.07 54801.82 88888.00 2014-05-04 12:35:13.625 124 12464.15 143.10 54801.82 88888.00 2014-05-04 12:35:13.750 124 12464.10 143.07 54801.80 88888.00 2014-05-04 12:35:13.875 124 12464.10 143.05 54801.82 88888.00 2014-05-04 12:35:14.000 124 12464.08 143.07 54801.82 88888.00 2014-05-04 12:35:14.125 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:14.250 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:14.375 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:14.500 124 12464.08 143.05 54801.80 88888.00 2014-05-04 12:35:14.625 124 12464.10 143.05 54801.80 88888.00 2014-05-04 12:35:14.750 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:14.875 124 12464.05 143.07 54801.82 88888.00 2014-05-04 12:35:15.000 124 12464.10 143.07 54801.80 88888.00 2014-05-04 12:35:15.125 124 12464.12 143.07 54801.82 88888.00 2014-05-04 12:35:15.250 124 12464.15 143.07 54801.80 88888.00 2014-05-04 12:35:15.375 124 12464.20 143.05 54801.80 88888.00 2014-05-04 12:35:15.500 124 12464.17 143.07 54801.78 88888.00 2014-05-04 12:35:15.625 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:15.750 124 12464.10 143.05 54801.78 88888.00 2014-05-04 12:35:15.875 124 12464.08 143.03 54801.78 88888.00 2014-05-04 12:35:16.000 124 12464.12 143.05 54801.78 88888.00 2014-05-04 12:35:16.125 124 12464.12 143.05 54801.80 88888.00 2014-05-04 12:35:16.250 124 12464.10 143.07 54801.82 88888.00 2014-05-04 12:35:16.375 124 12464.08 143.07 54801.82 88888.00 2014-05-04 12:35:16.500 124 12464.05 143.05 54801.80 88888.00 2014-05-04 12:35:16.625 124 12464.05 143.03 54801.80 88888.00 2014-05-04 12:35:16.750 124 12464.05 143.05 54801.82 88888.00 2014-05-04 12:35:16.875 124 12464.05 143.05 54801.80 88888.00 2014-05-04 12:35:17.000 124 12464.02 143.05 54801.78 88888.00 2014-05-04 12:35:17.125 124 12464.08 143.05 54801.80 88888.00 2014-05-04 12:35:17.250 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:17.375 124 12464.15 143.05 54801.80 88888.00 2014-05-04 12:35:17.500 124 12464.17 143.07 54801.78 88888.00 2014-05-04 12:35:17.625 124 12464.10 143.07 54801.78 88888.00 2014-05-04 12:35:17.750 124 12464.05 143.10 54801.78 88888.00 2014-05-04 12:35:17.875 124 12464.05 143.07 54801.78 88888.00 2014-05-04 12:35:18.000 124 12464.05 143.07 54801.75 88888.00 2014-05-04 12:35:18.125 124 12464.08 143.07 54801.80 88888.00 2014-05-04 12:35:18.250 124 12464.08 143.07 54801.80 88888.00 2014-05-04 12:35:18.375 124 12464.05 143.07 54801.80 88888.00 2014-05-04 12:35:18.500 124 12464.00 143.03 54801.78 88888.00 2014-05-04 12:35:18.625 124 12464.05 143.03 54801.75 88888.00 2014-05-04 12:35:18.750 124 12464.08 143.03 54801.78 88888.00 2014-05-04 12:35:18.875 124 12464.05 143.03 54801.78 88888.00 2014-05-04 12:35:19.000 124 12464.00 143.03 54801.78 88888.00 2014-05-04 12:35:19.125 124 12463.98 143.00 54801.80 88888.00 2014-05-04 12:35:19.250 124 12463.98 143.05 54801.78 88888.00 2014-05-04 12:35:19.375 124 12464.00 143.05 54801.78 88888.00 2014-05-04 12:35:19.500 124 12464.02 143.00 54801.75 88888.00 2014-05-04 12:35:19.625 124 12464.00 143.05 54801.78 88888.00 2014-05-04 12:35:19.750 124 12463.98 143.03 54801.75 88888.00 2014-05-04 12:35:19.875 124 12464.00 143.05 54801.78 88888.00 2014-05-04 12:35:20.000 124 12463.95 143.03 54801.78 88888.00 2014-05-04 12:35:20.125 124 12463.95 143.03 54801.80 88888.00 2014-05-04 12:35:20.250 124 12464.00 143.05 54801.82 88888.00 2014-05-04 12:35:20.375 124 12464.00 143.05 54801.80 88888.00 2014-05-04 12:35:20.500 124 12464.02 143.05 54801.82 88888.00 2014-05-04 12:35:20.625 124 12464.05 143.03 54801.80 88888.00 2014-05-04 12:35:20.750 124 12464.05 142.97 54801.80 88888.00 2014-05-04 12:35:20.875 124 12464.02 142.97 54801.80 88888.00 2014-05-04 12:35:21.000 124 12464.02 143.00 54801.80 88888.00 2014-05-04 12:35:21.125 124 12464.02 143.00 54801.82 88888.00 2014-05-04 12:35:21.250 124 12464.05 143.03 54801.82 88888.00 2014-05-04 12:35:21.375 124 12464.08 143.00 54801.80 88888.00 2014-05-04 12:35:21.500 124 12464.02 143.03 54801.80 88888.00 2014-05-04 12:35:21.625 124 12463.98 143.05 54801.80 88888.00 2014-05-04 12:35:21.750 124 12463.95 143.05 54801.80 88888.00 2014-05-04 12:35:21.875 124 12463.92 143.03 54801.80 88888.00 2014-05-04 12:35:22.000 124 12464.00 143.03 54801.78 88888.00 2014-05-04 12:35:22.125 124 12464.00 143.03 54801.75 88888.00 2014-05-04 12:35:22.250 124 12463.95 143.03 54801.80 88888.00 2014-05-04 12:35:22.375 124 12464.00 143.05 54801.80 88888.00 2014-05-04 12:35:22.500 124 12463.98 143.07 54801.80 88888.00 2014-05-04 12:35:22.625 124 12463.92 143.07 54801.78 88888.00 2014-05-04 12:35:22.750 124 12463.95 143.03 54801.75 88888.00 2014-05-04 12:35:22.875 124 12463.98 143.05 54801.78 88888.00 2014-05-04 12:35:23.000 124 12464.00 143.05 54801.78 88888.00 2014-05-04 12:35:23.125 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:35:23.250 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:35:23.375 124 12464.02 143.07 54801.75 88888.00 2014-05-04 12:35:23.500 124 12464.00 143.07 54801.78 88888.00 2014-05-04 12:35:23.625 124 12463.95 143.07 54801.78 88888.00 2014-05-04 12:35:23.750 124 12463.92 143.03 54801.78 88888.00 2014-05-04 12:35:23.875 124 12463.90 143.05 54801.75 88888.00 2014-05-04 12:35:24.000 124 12463.88 143.03 54801.75 88888.00 2014-05-04 12:35:24.125 124 12463.88 143.03 54801.75 88888.00 2014-05-04 12:35:24.250 124 12463.88 143.03 54801.78 88888.00 2014-05-04 12:35:24.375 124 12463.92 143.05 54801.78 88888.00 2014-05-04 12:35:24.500 124 12463.90 143.07 54801.78 88888.00 2014-05-04 12:35:24.625 124 12463.95 143.03 54801.80 88888.00 2014-05-04 12:35:24.750 124 12463.98 143.05 54801.78 88888.00 2014-05-04 12:35:24.875 124 12464.02 143.07 54801.78 88888.00 2014-05-04 12:35:25.000 124 12464.00 143.07 54801.78 88888.00 2014-05-04 12:35:25.125 124 12463.98 143.07 54801.80 88888.00 2014-05-04 12:35:25.250 124 12463.95 143.07 54801.80 88888.00 2014-05-04 12:35:25.375 124 12463.98 143.10 54801.80 88888.00 2014-05-04 12:35:25.500 124 12463.92 143.05 54801.80 88888.00 2014-05-04 12:35:25.625 124 12463.90 143.05 54801.80 88888.00 2014-05-04 12:35:25.750 124 12463.90 143.05 54801.78 88888.00 2014-05-04 12:35:25.875 124 12463.92 143.05 54801.78 88888.00 2014-05-04 12:35:26.000 124 12463.98 143.05 54801.80 88888.00 2014-05-04 12:35:26.125 124 12463.98 143.05 54801.82 88888.00 2014-05-04 12:35:26.250 124 12463.90 143.07 54801.80 88888.00 2014-05-04 12:35:26.375 124 12463.85 143.05 54801.78 88888.00 2014-05-04 12:35:26.500 124 12463.83 143.05 54801.78 88888.00 2014-05-04 12:35:26.625 124 12463.90 143.10 54801.80 88888.00 2014-05-04 12:35:26.750 124 12463.90 143.10 54801.80 88888.00 2014-05-04 12:35:26.875 124 12463.88 143.10 54801.80 88888.00 2014-05-04 12:35:27.000 124 12463.88 143.10 54801.78 88888.00 2014-05-04 12:35:27.125 124 12463.90 143.10 54801.80 88888.00 2014-05-04 12:35:27.250 124 12463.83 143.05 54801.82 88888.00 2014-05-04 12:35:27.375 124 12463.80 143.07 54801.82 88888.00 2014-05-04 12:35:27.500 124 12463.85 143.12 54801.80 88888.00 2014-05-04 12:35:27.625 124 12463.90 143.12 54801.80 88888.00 2014-05-04 12:35:27.750 124 12463.85 143.10 54801.82 88888.00 2014-05-04 12:35:27.875 124 12463.77 143.07 54801.80 88888.00 2014-05-04 12:35:28.000 124 12463.77 143.07 54801.80 88888.00 2014-05-04 12:35:28.125 124 12463.77 143.07 54801.80 88888.00 2014-05-04 12:35:28.250 124 12463.75 143.12 54801.80 88888.00 2014-05-04 12:35:28.375 124 12463.70 143.12 54801.82 88888.00 2014-05-04 12:35:28.500 124 12463.73 143.12 54801.82 88888.00 2014-05-04 12:35:28.625 124 12463.80 143.10 54801.82 88888.00 2014-05-04 12:35:28.750 124 12463.80 143.10 54801.78 88888.00 2014-05-04 12:35:28.875 124 12463.77 143.07 54801.78 88888.00 2014-05-04 12:35:29.000 124 12463.70 143.05 54801.75 88888.00 2014-05-04 12:35:29.125 124 12463.67 143.05 54801.72 88888.00 2014-05-04 12:35:29.250 124 12463.62 143.05 54801.78 88888.00 2014-05-04 12:35:29.375 124 12463.62 143.10 54801.78 88888.00 2014-05-04 12:35:29.500 124 12463.65 143.05 54801.78 88888.00 2014-05-04 12:35:29.625 124 12463.60 143.03 54801.80 88888.00 2014-05-04 12:35:29.750 124 12463.60 143.07 54801.85 88888.00 2014-05-04 12:35:29.875 124 12463.70 143.10 54801.82 88888.00 2014-05-04 12:35:30.000 124 12463.75 143.10 54801.80 88888.00 2014-05-04 12:35:30.125 124 12463.75 143.07 54801.80 88888.00 2014-05-04 12:35:30.250 124 12463.73 143.10 54801.80 88888.00 2014-05-04 12:35:30.375 124 12463.75 143.12 54801.80 88888.00 2014-05-04 12:35:30.500 124 12463.75 143.12 54801.80 88888.00 2014-05-04 12:35:30.625 124 12463.75 143.07 54801.78 88888.00 2014-05-04 12:35:30.750 124 12463.70 143.07 54801.78 88888.00 2014-05-04 12:35:30.875 124 12463.70 143.07 54801.78 88888.00 2014-05-04 12:35:31.000 124 12463.67 143.10 54801.80 88888.00 2014-05-04 12:35:31.125 124 12463.62 143.10 54801.78 88888.00 2014-05-04 12:35:31.250 124 12463.52 143.10 54801.80 88888.00 2014-05-04 12:35:31.375 124 12463.50 143.10 54801.78 88888.00 2014-05-04 12:35:31.500 124 12463.55 143.10 54801.78 88888.00 2014-05-04 12:35:31.625 124 12463.58 143.10 54801.78 88888.00 2014-05-04 12:35:31.750 124 12463.58 143.10 54801.80 88888.00 2014-05-04 12:35:31.875 124 12463.55 143.12 54801.82 88888.00 2014-05-04 12:35:32.000 124 12463.52 143.15 54801.80 88888.00 2014-05-04 12:35:32.125 124 12463.58 143.12 54801.80 88888.00 2014-05-04 12:35:32.250 124 12463.60 143.10 54801.80 88888.00 2014-05-04 12:35:32.375 124 12463.60 143.10 54801.80 88888.00 2014-05-04 12:35:32.500 124 12463.55 143.10 54801.80 88888.00 2014-05-04 12:35:32.625 124 12463.48 143.12 54801.80 88888.00 2014-05-04 12:35:32.750 124 12463.45 143.10 54801.80 88888.00 2014-05-04 12:35:32.875 124 12463.48 143.10 54801.78 88888.00 2014-05-04 12:35:33.000 124 12463.58 143.12 54801.80 88888.00 2014-05-04 12:35:33.125 124 12463.52 143.12 54801.80 88888.00 2014-05-04 12:35:33.250 124 12463.50 143.15 54801.80 88888.00 2014-05-04 12:35:33.375 124 12463.55 143.12 54801.75 88888.00 2014-05-04 12:35:33.500 124 12463.55 143.10 54801.75 88888.00 2014-05-04 12:35:33.625 124 12463.55 143.15 54801.80 88888.00 2014-05-04 12:35:33.750 124 12463.58 143.15 54801.78 88888.00 2014-05-04 12:35:33.875 124 12463.62 143.10 54801.80 88888.00 2014-05-04 12:35:34.000 124 12463.58 143.12 54801.78 88888.00 2014-05-04 12:35:34.125 124 12463.55 143.12 54801.78 88888.00 2014-05-04 12:35:34.250 124 12463.55 143.12 54801.82 88888.00 2014-05-04 12:35:34.375 124 12463.60 143.12 54801.82 88888.00 2014-05-04 12:35:34.500 124 12463.58 143.10 54801.82 88888.00 2014-05-04 12:35:34.625 124 12463.60 143.12 54801.85 88888.00 2014-05-04 12:35:34.750 124 12463.52 143.18 54801.82 88888.00 2014-05-04 12:35:34.875 124 12463.42 143.15 54801.85 88888.00 2014-05-04 12:35:35.000 124 12463.40 143.15 54801.80 88888.00 2014-05-04 12:35:35.125 124 12463.45 143.18 54801.75 88888.00 2014-05-04 12:35:35.250 124 12463.48 143.12 54801.78 88888.00 2014-05-04 12:35:35.375 124 12463.58 143.18 54801.80 88888.00 2014-05-04 12:35:35.500 124 12463.58 143.15 54801.80 88888.00 2014-05-04 12:35:35.625 124 12463.55 143.12 54801.80 88888.00 2014-05-04 12:35:35.750 124 12463.48 143.12 54801.82 88888.00 2014-05-04 12:35:35.875 124 12463.42 143.15 54801.82 88888.00 2014-05-04 12:35:36.000 124 12463.45 143.12 54801.82 88888.00 2014-05-04 12:35:36.125 124 12463.50 143.12 54801.82 88888.00 2014-05-04 12:35:36.250 124 12463.45 143.15 54801.85 88888.00 2014-05-04 12:35:36.375 124 12463.40 143.18 54801.85 88888.00 2014-05-04 12:35:36.500 124 12463.42 143.20 54801.85 88888.00 2014-05-04 12:35:36.625 124 12463.48 143.20 54801.85 88888.00 2014-05-04 12:35:36.750 124 12463.42 143.18 54801.85 88888.00 2014-05-04 12:35:36.875 124 12463.35 143.15 54801.85 88888.00 2014-05-04 12:35:37.000 124 12463.38 143.10 54801.80 88888.00 2014-05-04 12:35:37.125 124 12463.40 143.12 54801.80 88888.00 2014-05-04 12:35:37.250 124 12463.40 143.12 54801.82 88888.00 2014-05-04 12:35:37.375 124 12463.50 143.12 54801.82 88888.00 2014-05-04 12:35:37.500 124 12463.42 143.12 54801.82 88888.00 2014-05-04 12:35:37.625 124 12463.35 143.15 54801.85 88888.00 2014-05-04 12:35:37.750 124 12463.33 143.15 54801.85 88888.00 2014-05-04 12:35:37.875 124 12463.27 143.12 54801.82 88888.00 2014-05-04 12:35:38.000 124 12463.25 143.12 54801.80 88888.00 2014-05-04 12:35:38.125 124 12463.30 143.12 54801.85 88888.00 2014-05-04 12:35:38.250 124 12463.38 143.18 54801.85 88888.00 2014-05-04 12:35:38.375 124 12463.35 143.12 54801.85 88888.00 2014-05-04 12:35:38.500 124 12463.33 143.18 54801.82 88888.00 2014-05-04 12:35:38.625 124 12463.27 143.15 54801.82 88888.00 2014-05-04 12:35:38.750 124 12463.23 143.18 54801.85 88888.00 2014-05-04 12:35:38.875 124 12463.23 143.20 54801.85 88888.00 2014-05-04 12:35:39.000 124 12463.27 143.20 54801.80 88888.00 2014-05-04 12:35:39.125 124 12463.30 143.22 54801.80 88888.00 2014-05-04 12:35:39.250 124 12463.25 143.18 54801.82 88888.00 2014-05-04 12:35:39.375 124 12463.27 143.20 54801.85 88888.00 2014-05-04 12:35:39.500 124 12463.27 143.20 54801.85 88888.00 2014-05-04 12:35:39.625 124 12463.30 143.20 54801.85 88888.00 2014-05-04 12:35:39.750 124 12463.33 143.22 54801.85 88888.00 2014-05-04 12:35:39.875 124 12463.27 143.20 54801.88 88888.00 2014-05-04 12:35:40.000 124 12463.27 143.22 54801.88 88888.00 2014-05-04 12:35:40.125 124 12463.30 143.20 54801.88 88888.00 2014-05-04 12:35:40.250 124 12463.30 143.20 54801.88 88888.00 2014-05-04 12:35:40.375 124 12463.27 143.18 54801.85 88888.00 2014-05-04 12:35:40.500 124 12463.25 143.20 54801.85 88888.00 2014-05-04 12:35:40.625 124 12463.25 143.25 54801.85 88888.00 2014-05-04 12:35:40.750 124 12463.23 143.25 54801.82 88888.00 2014-05-04 12:35:40.875 124 12463.25 143.25 54801.82 88888.00 2014-05-04 12:35:41.000 124 12463.25 143.22 54801.82 88888.00 2014-05-04 12:35:41.125 124 12463.23 143.20 54801.85 88888.00 2014-05-04 12:35:41.250 124 12463.17 143.22 54801.82 88888.00 2014-05-04 12:35:41.375 124 12463.17 143.22 54801.80 88888.00 2014-05-04 12:35:41.500 124 12463.17 143.25 54801.82 88888.00 2014-05-04 12:35:41.625 124 12463.23 143.28 54801.88 88888.00 2014-05-04 12:35:41.750 124 12463.23 143.28 54801.85 88888.00 2014-05-04 12:35:41.875 124 12463.17 143.25 54801.82 88888.00 2014-05-04 12:35:42.000 124 12463.15 143.22 54801.82 88888.00 2014-05-04 12:35:42.125 124 12463.20 143.25 54801.82 88888.00 2014-05-04 12:35:42.250 124 12463.20 143.25 54801.82 88888.00 2014-05-04 12:35:42.375 124 12463.20 143.22 54801.82 88888.00 2014-05-04 12:35:42.500 124 12463.15 143.22 54801.82 88888.00 2014-05-04 12:35:42.625 124 12463.15 143.22 54801.82 88888.00 2014-05-04 12:35:42.750 124 12463.15 143.25 54801.82 88888.00 2014-05-04 12:35:42.875 124 12463.12 143.25 54801.82 88888.00 2014-05-04 12:35:43.000 124 12463.12 143.28 54801.80 88888.00 2014-05-04 12:35:43.125 124 12463.17 143.28 54801.85 88888.00 2014-05-04 12:35:43.250 124 12463.23 143.25 54801.85 88888.00 2014-05-04 12:35:43.375 124 12463.23 143.28 54801.82 88888.00 2014-05-04 12:35:43.500 124 12463.17 143.28 54801.82 88888.00 2014-05-04 12:35:43.625 124 12463.20 143.30 54801.80 88888.00 2014-05-04 12:35:43.750 124 12463.23 143.28 54801.82 88888.00 2014-05-04 12:35:43.875 124 12463.27 143.28 54801.82 88888.00 2014-05-04 12:35:44.000 124 12463.27 143.25 54801.82 88888.00 2014-05-04 12:35:44.125 124 12463.25 143.25 54801.82 88888.00 2014-05-04 12:35:44.250 124 12463.15 143.28 54801.88 88888.00 2014-05-04 12:35:44.375 124 12463.12 143.32 54801.88 88888.00 2014-05-04 12:35:44.500 124 12463.20 143.32 54801.88 88888.00 2014-05-04 12:35:44.625 124 12463.25 143.32 54801.85 88888.00 2014-05-04 12:35:44.750 124 12463.20 143.30 54801.88 88888.00 2014-05-04 12:35:44.875 124 12463.20 143.30 54801.85 88888.00 2014-05-04 12:35:45.000 124 12463.25 143.30 54801.82 88888.00 2014-05-04 12:35:45.125 124 12463.30 143.30 54801.85 88888.00 2014-05-04 12:35:45.250 124 12463.27 143.30 54801.88 88888.00 2014-05-04 12:35:45.375 124 12463.27 143.30 54801.85 88888.00 2014-05-04 12:35:45.500 124 12463.23 143.28 54801.82 88888.00 2014-05-04 12:35:45.625 124 12463.17 143.28 54801.85 88888.00 2014-05-04 12:35:45.750 124 12463.20 143.30 54801.88 88888.00 2014-05-04 12:35:45.875 124 12463.23 143.28 54801.85 88888.00 2014-05-04 12:35:46.000 124 12463.23 143.28 54801.85 88888.00 2014-05-04 12:35:46.125 124 12463.17 143.28 54801.88 88888.00 2014-05-04 12:35:46.250 124 12463.12 143.28 54801.88 88888.00 2014-05-04 12:35:46.375 124 12463.20 143.28 54801.85 88888.00 2014-05-04 12:35:46.500 124 12463.30 143.28 54801.82 88888.00 2014-05-04 12:35:46.625 124 12463.25 143.30 54801.85 88888.00 2014-05-04 12:35:46.750 124 12463.17 143.30 54801.88 88888.00 2014-05-04 12:35:46.875 124 12463.20 143.30 54801.88 88888.00 2014-05-04 12:35:47.000 124 12463.23 143.32 54801.88 88888.00 2014-05-04 12:35:47.125 124 12463.20 143.32 54801.90 88888.00 2014-05-04 12:35:47.250 124 12463.10 143.30 54801.85 88888.00 2014-05-04 12:35:47.375 124 12463.08 143.28 54801.85 88888.00 2014-05-04 12:35:47.500 124 12463.12 143.28 54801.85 88888.00 2014-05-04 12:35:47.625 124 12463.15 143.28 54801.88 88888.00 2014-05-04 12:35:47.750 124 12463.12 143.28 54801.85 88888.00 2014-05-04 12:35:47.875 124 12463.12 143.30 54801.80 88888.00 2014-05-04 12:35:48.000 124 12463.15 143.30 54801.82 88888.00 2014-05-04 12:35:48.125 124 12463.15 143.32 54801.85 88888.00 2014-05-04 12:35:48.250 124 12463.10 143.25 54801.82 88888.00 2014-05-04 12:35:48.375 124 12463.08 143.25 54801.80 88888.00 2014-05-04 12:35:48.500 124 12463.12 143.25 54801.78 88888.00 2014-05-04 12:35:48.625 124 12463.20 143.30 54801.78 88888.00 2014-05-04 12:35:48.750 124 12463.12 143.30 54801.78 88888.00 2014-05-04 12:35:48.875 124 12463.12 143.30 54801.78 88888.00 2014-05-04 12:35:49.000 124 12463.15 143.30 54801.78 88888.00 2014-05-04 12:35:49.125 124 12463.15 143.28 54801.80 88888.00 2014-05-04 12:35:49.250 124 12463.12 143.28 54801.82 88888.00 2014-05-04 12:35:49.375 124 12463.12 143.32 54801.80 88888.00 2014-05-04 12:35:49.500 124 12463.10 143.32 54801.82 88888.00 2014-05-04 12:35:49.625 124 12463.12 143.35 54801.82 88888.00 2014-05-04 12:35:49.750 124 12463.17 143.32 54801.82 88888.00 2014-05-04 12:35:49.875 124 12463.17 143.30 54801.82 88888.00 2014-05-04 12:35:50.000 124 12463.12 143.30 54801.82 88888.00 2014-05-04 12:35:50.125 124 12463.10 143.30 54801.85 88888.00 2014-05-04 12:35:50.250 124 12463.17 143.32 54801.82 88888.00 2014-05-04 12:35:50.375 124 12463.23 143.35 54801.85 88888.00 2014-05-04 12:35:50.500 124 12463.17 143.32 54801.82 88888.00 2014-05-04 12:35:50.625 124 12463.12 143.35 54801.85 88888.00 2014-05-04 12:35:50.750 124 12463.12 143.35 54801.85 88888.00 2014-05-04 12:35:50.875 124 12463.10 143.38 54801.85 88888.00 2014-05-04 12:35:51.000 124 12463.10 143.40 54801.82 88888.00 2014-05-04 12:35:51.125 124 12463.08 143.35 54801.85 88888.00 2014-05-04 12:35:51.250 124 12463.05 143.32 54801.85 88888.00 2014-05-04 12:35:51.375 124 12463.08 143.30 54801.82 88888.00 2014-05-04 12:35:51.500 124 12463.08 143.32 54801.80 88888.00 2014-05-04 12:35:51.625 124 12463.05 143.30 54801.80 88888.00 2014-05-04 12:35:51.750 124 12463.08 143.30 54801.80 88888.00 2014-05-04 12:35:51.875 124 12463.05 143.32 54801.78 88888.00 2014-05-04 12:35:52.000 124 12462.98 143.32 54801.80 88888.00 2014-05-04 12:35:52.125 124 12463.00 143.32 54801.80 88888.00 2014-05-04 12:35:52.250 124 12463.02 143.32 54801.80 88888.00 2014-05-04 12:35:52.375 124 12463.00 143.32 54801.80 88888.00 2014-05-04 12:35:52.500 124 12463.05 143.30 54801.78 88888.00 2014-05-04 12:35:52.625 124 12463.10 143.30 54801.80 88888.00 2014-05-04 12:35:52.750 124 12463.12 143.30 54801.80 88888.00 2014-05-04 12:35:52.875 124 12463.17 143.32 54801.78 88888.00 2014-05-04 12:35:53.000 124 12463.10 143.35 54801.75 88888.00 2014-05-04 12:35:53.125 124 12463.00 143.32 54801.80 88888.00 2014-05-04 12:35:53.250 124 12463.00 143.32 54801.82 88888.00 2014-05-04 12:35:53.375 124 12463.05 143.32 54801.82 88888.00 2014-05-04 12:35:53.500 124 12463.08 143.35 54801.82 88888.00 2014-05-04 12:35:53.625 124 12463.10 143.35 54801.80 88888.00 2014-05-04 12:35:53.750 124 12463.05 143.40 54801.80 88888.00 2014-05-04 12:35:53.875 124 12463.02 143.38 54801.82 88888.00 2014-05-04 12:35:54.000 124 12463.02 143.35 54801.82 88888.00 2014-05-04 12:35:54.125 124 12463.02 143.38 54801.85 88888.00 2014-05-04 12:35:54.250 124 12463.00 143.38 54801.85 88888.00 2014-05-04 12:35:54.375 124 12463.00 143.38 54801.82 88888.00 2014-05-04 12:35:54.500 124 12462.95 143.38 54801.78 88888.00 2014-05-04 12:35:54.625 124 12462.98 143.38 54801.80 88888.00 2014-05-04 12:35:54.750 124 12462.98 143.40 54801.82 88888.00 2014-05-04 12:35:54.875 124 12462.95 143.38 54801.85 88888.00 2014-05-04 12:35:55.000 124 12462.95 143.35 54801.82 88888.00 2014-05-04 12:35:55.125 124 12462.92 143.35 54801.82 88888.00 2014-05-04 12:35:55.250 124 12462.95 143.35 54801.80 88888.00 2014-05-04 12:35:55.375 124 12463.02 143.30 54801.80 88888.00 2014-05-04 12:35:55.500 124 12463.00 143.30 54801.78 88888.00 2014-05-04 12:35:55.625 124 12463.00 143.30 54801.80 88888.00 2014-05-04 12:35:55.750 124 12462.98 143.32 54801.80 88888.00 2014-05-04 12:35:55.875 124 12463.00 143.35 54801.80 88888.00 2014-05-04 12:35:56.000 124 12463.00 143.32 54801.80 88888.00 2014-05-04 12:35:56.125 124 12462.98 143.30 54801.82 88888.00 2014-05-04 12:35:56.250 124 12463.02 143.30 54801.82 88888.00 2014-05-04 12:35:56.375 124 12463.02 143.30 54801.80 88888.00 2014-05-04 12:35:56.500 124 12462.95 143.28 54801.80 88888.00 2014-05-04 12:35:56.625 124 12462.88 143.28 54801.80 88888.00 2014-05-04 12:35:56.750 124 12462.92 143.30 54801.80 88888.00 2014-05-04 12:35:56.875 124 12462.98 143.35 54801.82 88888.00 2014-05-04 12:35:57.000 124 12462.90 143.32 54801.82 88888.00 2014-05-04 12:35:57.125 124 12462.90 143.30 54801.82 88888.00 2014-05-04 12:35:57.250 124 12462.92 143.25 54801.85 88888.00 2014-05-04 12:35:57.375 124 12462.90 143.28 54801.85 88888.00 2014-05-04 12:35:57.500 124 12462.88 143.30 54801.85 88888.00 2014-05-04 12:35:57.625 124 12462.95 143.30 54801.85 88888.00 2014-05-04 12:35:57.750 124 12462.98 143.32 54801.88 88888.00 2014-05-04 12:35:57.875 124 12462.90 143.30 54801.82 88888.00 2014-05-04 12:35:58.000 124 12462.83 143.28 54801.80 88888.00 2014-05-04 12:35:58.125 124 12462.88 143.25 54801.82 88888.00 2014-05-04 12:35:58.250 124 12462.92 143.25 54801.85 88888.00 2014-05-04 12:35:58.375 124 12462.90 143.28 54801.85 88888.00 2014-05-04 12:35:58.500 124 12462.92 143.25 54801.85 88888.00 2014-05-04 12:35:58.625 124 12462.98 143.28 54801.82 88888.00 2014-05-04 12:35:58.750 124 12462.92 143.25 54801.80 88888.00 2014-05-04 12:35:58.875 124 12462.92 143.22 54801.82 88888.00 2014-05-04 12:35:59.000 124 12462.85 143.25 54801.80 88888.00 2014-05-04 12:35:59.125 124 12462.77 143.28 54801.80 88888.00 2014-05-04 12:35:59.250 124 12462.75 143.22 54801.80 88888.00 2014-05-04 12:35:59.375 124 12462.73 143.22 54801.80 88888.00 2014-05-04 12:35:59.500 124 12462.73 143.25 54801.80 88888.00 2014-05-04 12:35:59.625 124 12462.70 143.25 54801.80 88888.00 2014-05-04 12:35:59.750 124 12462.75 143.28 54801.82 88888.00 2014-05-04 12:35:59.875 124 12462.83 143.25 54801.82 88888.00 2014-05-04 12:36:00.000 124 12462.80 143.22 54801.80 88888.00 2014-05-04 12:36:00.125 124 12462.70 143.22 54801.80 88888.00 2014-05-04 12:36:00.250 124 12462.73 143.20 54801.82 88888.00 2014-05-04 12:36:00.375 124 12462.75 143.15 54801.80 88888.00 2014-05-04 12:36:00.500 124 12462.73 143.18 54801.80 88888.00 2014-05-04 12:36:00.625 124 12462.70 143.20 54801.82 88888.00 2014-05-04 12:36:00.750 124 12462.70 143.20 54801.82 88888.00 2014-05-04 12:36:00.875 124 12462.70 143.20 54801.82 88888.00 2014-05-04 12:36:01.000 124 12462.67 143.18 54801.80 88888.00 2014-05-04 12:36:01.125 124 12462.65 143.18 54801.82 88888.00 2014-05-04 12:36:01.250 124 12462.67 143.15 54801.82 88888.00 2014-05-04 12:36:01.375 124 12462.70 143.18 54801.80 88888.00 2014-05-04 12:36:01.500 124 12462.77 143.20 54801.82 88888.00 2014-05-04 12:36:01.625 124 12462.75 143.20 54801.82 88888.00 2014-05-04 12:36:01.750 124 12462.65 143.12 54801.80 88888.00 2014-05-04 12:36:01.875 124 12462.67 143.15 54801.78 88888.00 2014-05-04 12:36:02.000 124 12462.70 143.18 54801.78 88888.00 2014-05-04 12:36:02.125 124 12462.62 143.12 54801.80 88888.00 2014-05-04 12:36:02.250 124 12462.65 143.10 54801.78 88888.00 2014-05-04 12:36:02.375 124 12462.70 143.15 54801.80 88888.00 2014-05-04 12:36:02.500 124 12462.70 143.10 54801.82 88888.00 2014-05-04 12:36:02.625 124 12462.65 143.12 54801.82 88888.00 2014-05-04 12:36:02.750 124 12462.60 143.12 54801.80 88888.00 2014-05-04 12:36:02.875 124 12462.58 143.12 54801.80 88888.00 2014-05-04 12:36:03.000 124 12462.55 143.12 54801.78 88888.00 2014-05-04 12:36:03.125 124 12462.58 143.15 54801.80 88888.00 2014-05-04 12:36:03.250 124 12462.52 143.15 54801.78 88888.00 2014-05-04 12:36:03.375 124 12462.55 143.15 54801.78 88888.00 2014-05-04 12:36:03.500 124 12462.60 143.15 54801.78 88888.00 2014-05-04 12:36:03.625 124 12462.65 143.18 54801.78 88888.00 2014-05-04 12:36:03.750 124 12462.65 143.15 54801.75 88888.00 2014-05-04 12:36:03.875 124 12462.65 143.15 54801.78 88888.00 2014-05-04 12:36:04.000 124 12462.60 143.15 54801.78 88888.00 2014-05-04 12:36:04.125 124 12462.62 143.12 54801.82 88888.00 2014-05-04 12:36:04.250 124 12462.60 143.12 54801.82 88888.00 2014-05-04 12:36:04.375 124 12462.65 143.15 54801.80 88888.00 2014-05-04 12:36:04.500 124 12462.65 143.15 54801.80 88888.00 2014-05-04 12:36:04.625 124 12462.65 143.15 54801.80 88888.00 2014-05-04 12:36:04.750 124 12462.58 143.12 54801.78 88888.00 2014-05-04 12:36:04.875 124 12462.58 143.10 54801.78 88888.00 2014-05-04 12:36:05.000 124 12462.55 143.10 54801.78 88888.00 2014-05-04 12:36:05.125 124 12462.55 143.12 54801.82 88888.00 2014-05-04 12:36:05.250 124 12462.50 143.12 54801.82 88888.00 2014-05-04 12:36:05.375 124 12462.48 143.12 54801.80 88888.00 2014-05-04 12:36:05.500 124 12462.40 143.10 54801.80 88888.00 2014-05-04 12:36:05.625 124 12462.40 143.10 54801.82 88888.00 2014-05-04 12:36:05.750 124 12462.45 143.10 54801.78 88888.00 2014-05-04 12:36:05.875 124 12462.40 143.10 54801.78 88888.00 2014-05-04 12:36:06.000 124 12462.38 143.10 54801.80 88888.00 2014-05-04 12:36:06.125 124 12462.38 143.07 54801.82 88888.00 2014-05-04 12:36:06.250 124 12462.38 143.07 54801.82 88888.00 2014-05-04 12:36:06.375 124 12462.30 143.10 54801.82 88888.00 2014-05-04 12:36:06.500 124 12462.27 143.07 54801.80 88888.00 2014-05-04 12:36:06.625 124 12462.33 143.07 54801.78 88888.00 2014-05-04 12:36:06.750 124 12462.35 143.07 54801.78 88888.00 2014-05-04 12:36:06.875 124 12462.33 143.12 54801.78 88888.00 2014-05-04 12:36:07.000 124 12462.30 143.12 54801.80 88888.00 2014-05-04 12:36:07.125 124 12462.38 143.15 54801.80 88888.00 2014-05-04 12:36:07.250 124 12462.35 143.12 54801.78 88888.00 2014-05-04 12:36:07.375 124 12462.35 143.12 54801.80 88888.00 2014-05-04 12:36:07.500 124 12462.38 143.12 54801.80 88888.00 2014-05-04 12:36:07.625 124 12462.40 143.15 54801.80 88888.00 2014-05-04 12:36:07.750 124 12462.33 143.12 54801.80 88888.00 2014-05-04 12:36:07.875 124 12462.33 143.10 54801.78 88888.00 2014-05-04 12:36:08.000 124 12462.27 143.07 54801.72 88888.00 2014-05-04 12:36:08.125 124 12462.25 143.10 54801.75 88888.00 2014-05-04 12:36:08.250 124 12462.27 143.15 54801.80 88888.00 2014-05-04 12:36:08.375 124 12462.33 143.15 54801.80 88888.00 2014-05-04 12:36:08.500 124 12462.35 143.12 54801.80 88888.00 2014-05-04 12:36:08.625 124 12462.30 143.12 54801.80 88888.00 2014-05-04 12:36:08.750 124 12462.25 143.15 54801.78 88888.00 2014-05-04 12:36:08.875 124 12462.27 143.15 54801.80 88888.00 2014-05-04 12:36:09.000 124 12462.27 143.15 54801.78 88888.00 2014-05-04 12:36:09.125 124 12462.25 143.15 54801.78 88888.00 2014-05-04 12:36:09.250 124 12462.20 143.12 54801.75 88888.00 2014-05-04 12:36:09.375 124 12462.15 143.12 54801.75 88888.00 2014-05-04 12:36:09.500 124 12462.12 143.15 54801.78 88888.00 2014-05-04 12:36:09.625 124 12462.08 143.15 54801.80 88888.00 2014-05-04 12:36:09.750 124 12462.05 143.15 54801.80 88888.00 2014-05-04 12:36:09.875 124 12462.10 143.15 54801.80 88888.00 2014-05-04 12:36:10.000 124 12462.10 143.12 54801.80 88888.00 2014-05-04 12:36:10.125 124 12462.05 143.15 54801.80 88888.00 2014-05-04 12:36:10.250 124 12461.95 143.12 54801.80 88888.00 2014-05-04 12:36:10.375 124 12462.02 143.12 54801.80 88888.00 2014-05-04 12:36:10.500 124 12462.15 143.15 54801.80 88888.00 2014-05-04 12:36:10.625 124 12462.17 143.12 54801.78 88888.00 2014-05-04 12:36:10.750 124 12462.15 143.07 54801.75 88888.00 2014-05-04 12:36:10.875 124 12462.05 143.07 54801.75 88888.00 2014-05-04 12:36:11.000 124 12461.98 143.10 54801.80 88888.00 2014-05-04 12:36:11.125 124 12462.00 143.12 54801.82 88888.00 2014-05-04 12:36:11.250 124 12462.00 143.12 54801.80 88888.00 2014-05-04 12:36:11.375 124 12462.08 143.12 54801.80 88888.00 2014-05-04 12:36:11.500 124 12462.10 143.15 54801.82 88888.00 2014-05-04 12:36:11.625 124 12462.12 143.15 54801.80 88888.00 2014-05-04 12:36:11.750 124 12462.10 143.15 54801.78 88888.00 2014-05-04 12:36:11.875 124 12462.05 143.12 54801.78 88888.00 2014-05-04 12:36:12.000 124 12462.00 143.10 54801.80 88888.00 2014-05-04 12:36:12.125 124 12462.00 143.15 54801.82 88888.00 2014-05-04 12:36:12.250 124 12461.98 143.15 54801.82 88888.00 2014-05-04 12:36:12.375 124 12461.98 143.15 54801.82 88888.00 2014-05-04 12:36:12.500 124 12462.05 143.12 54801.80 88888.00 2014-05-04 12:36:12.625 124 12462.08 143.12 54801.82 88888.00 2014-05-04 12:36:12.750 124 12461.98 143.12 54801.80 88888.00 2014-05-04 12:36:12.875 124 12461.90 143.12 54801.80 88888.00 2014-05-04 12:36:13.000 124 12461.92 143.12 54801.75 88888.00 2014-05-04 12:36:13.125 124 12461.90 143.15 54801.78 88888.00 2014-05-04 12:36:13.250 124 12461.90 143.15 54801.80 88888.00 2014-05-04 12:36:13.375 124 12461.85 143.18 54801.80 88888.00 2014-05-04 12:36:13.500 124 12461.80 143.18 54801.80 88888.00 2014-05-04 12:36:13.625 124 12461.77 143.12 54801.78 88888.00 2014-05-04 12:36:13.750 124 12461.73 143.12 54801.78 88888.00 2014-05-04 12:36:13.875 124 12461.77 143.12 54801.78 88888.00 2014-05-04 12:36:14.000 124 12461.77 143.10 54801.78 88888.00 2014-05-04 12:36:14.125 124 12461.77 143.15 54801.78 88888.00 2014-05-04 12:36:14.250 124 12461.75 143.12 54801.78 88888.00 2014-05-04 12:36:14.375 124 12461.70 143.15 54801.75 88888.00 2014-05-04 12:36:14.500 124 12461.70 143.15 54801.75 88888.00 2014-05-04 12:36:14.625 124 12461.73 143.12 54801.72 88888.00 2014-05-04 12:36:14.750 124 12461.75 143.15 54801.75 88888.00 2014-05-04 12:36:14.875 124 12461.83 143.15 54801.78 88888.00 2014-05-04 12:36:15.000 124 12461.85 143.12 54801.75 88888.00 2014-05-04 12:36:15.125 124 12461.85 143.12 54801.78 88888.00 2014-05-04 12:36:15.250 124 12461.80 143.15 54801.80 88888.00 2014-05-04 12:36:15.375 124 12461.73 143.15 54801.78 88888.00 2014-05-04 12:36:15.500 124 12461.65 143.15 54801.78 88888.00 2014-05-04 12:36:15.625 124 12461.65 143.12 54801.80 88888.00 2014-05-04 12:36:15.750 124 12461.67 143.12 54801.80 88888.00 2014-05-04 12:36:15.875 124 12461.65 143.10 54801.75 88888.00 2014-05-04 12:36:16.000 124 12461.62 143.12 54801.75 88888.00 2014-05-04 12:36:16.125 124 12461.67 143.15 54801.75 88888.00 2014-05-04 12:36:16.250 124 12461.70 143.18 54801.75 88888.00 2014-05-04 12:36:16.375 124 12461.73 143.15 54801.75 88888.00 2014-05-04 12:36:16.500 124 12461.67 143.15 54801.72 88888.00 2014-05-04 12:36:16.625 124 12461.70 143.18 54801.75 88888.00 2014-05-04 12:36:16.750 124 12461.70 143.18 54801.78 88888.00 2014-05-04 12:36:16.875 124 12461.75 143.15 54801.75 88888.00 2014-05-04 12:36:17.000 124 12461.73 143.18 54801.75 88888.00 2014-05-04 12:36:17.125 124 12461.70 143.18 54801.75 88888.00 2014-05-04 12:36:17.250 124 12461.65 143.12 54801.72 88888.00 2014-05-04 12:36:17.375 124 12461.67 143.12 54801.70 88888.00 2014-05-04 12:36:17.500 124 12461.70 143.12 54801.72 88888.00 2014-05-04 12:36:17.625 124 12461.67 143.10 54801.75 88888.00 2014-05-04 12:36:17.750 124 12461.67 143.12 54801.75 88888.00 2014-05-04 12:36:17.875 124 12461.73 143.12 54801.70 88888.00 2014-05-04 12:36:18.000 124 12461.70 143.10 54801.68 88888.00 2014-05-04 12:36:18.125 124 12461.65 143.12 54801.72 88888.00 2014-05-04 12:36:18.250 124 12461.62 143.15 54801.72 88888.00 2014-05-04 12:36:18.375 124 12461.62 143.12 54801.72 88888.00 2014-05-04 12:36:18.500 124 12461.62 143.12 54801.72 88888.00 2014-05-04 12:36:18.625 124 12461.52 143.12 54801.72 88888.00 2014-05-04 12:36:18.750 124 12461.55 143.15 54801.75 88888.00 2014-05-04 12:36:18.875 124 12461.58 143.12 54801.75 88888.00 2014-05-04 12:36:19.000 124 12461.55 143.10 54801.72 88888.00 2014-05-04 12:36:19.125 124 12461.58 143.10 54801.72 88888.00 2014-05-04 12:36:19.250 124 12461.55 143.12 54801.72 88888.00 2014-05-04 12:36:19.375 124 12461.52 143.07 54801.68 88888.00 2014-05-04 12:36:19.500 124 12461.48 143.05 54801.68 88888.00 2014-05-04 12:36:19.625 124 12461.50 143.10 54801.72 88888.00 2014-05-04 12:36:19.750 124 12461.52 143.15 54801.72 88888.00 2014-05-04 12:36:19.875 124 12461.48 143.15 54801.70 88888.00 2014-05-04 12:36:20.000 124 12461.48 143.15 54801.70 88888.00 2014-05-04 12:36:20.125 124 12461.48 143.15 54801.72 88888.00 2014-05-04 12:36:20.250 124 12461.38 143.12 54801.70 88888.00 2014-05-04 12:36:20.375 124 12461.33 143.15 54801.70 88888.00 2014-05-04 12:36:20.500 124 12461.35 143.15 54801.70 88888.00 2014-05-04 12:36:20.625 124 12461.33 143.15 54801.72 88888.00 2014-05-04 12:36:20.750 124 12461.33 143.12 54801.70 88888.00 2014-05-04 12:36:20.875 124 12461.33 143.12 54801.70 88888.00 2014-05-04 12:36:21.000 124 12461.35 143.12 54801.68 88888.00 2014-05-04 12:36:21.125 124 12461.38 143.12 54801.70 88888.00 2014-05-04 12:36:21.250 124 12461.33 143.10 54801.72 88888.00 2014-05-04 12:36:21.375 124 12461.35 143.12 54801.72 88888.00 2014-05-04 12:36:21.500 124 12461.33 143.15 54801.70 88888.00 2014-05-04 12:36:21.625 124 12461.25 143.15 54801.68 88888.00 2014-05-04 12:36:21.750 124 12461.27 143.15 54801.68 88888.00 2014-05-04 12:36:21.875 124 12461.27 143.18 54801.68 88888.00 2014-05-04 12:36:22.000 124 12461.27 143.15 54801.65 88888.00 2014-05-04 12:36:22.125 124 12461.30 143.15 54801.65 88888.00 2014-05-04 12:36:22.250 124 12461.27 143.15 54801.65 88888.00 2014-05-04 12:36:22.375 124 12461.27 143.18 54801.65 88888.00 2014-05-04 12:36:22.500 124 12461.30 143.15 54801.62 88888.00 2014-05-04 12:36:22.625 124 12461.27 143.15 54801.62 88888.00 2014-05-04 12:36:22.750 124 12461.20 143.18 54801.65 88888.00 2014-05-04 12:36:22.875 124 12461.25 143.15 54801.65 88888.00 2014-05-04 12:36:23.000 124 12461.23 143.15 54801.62 88888.00 2014-05-04 12:36:23.125 124 12461.23 143.18 54801.62 88888.00 2014-05-04 12:36:23.250 124 12461.20 143.15 54801.62 88888.00 2014-05-04 12:36:23.375 124 12461.17 143.12 54801.62 88888.00 2014-05-04 12:36:23.500 124 12461.20 143.18 54801.60 88888.00 2014-05-04 12:36:23.625 124 12461.20 143.15 54801.62 88888.00 2014-05-04 12:36:23.750 124 12461.15 143.18 54801.62 88888.00 2014-05-04 12:36:23.875 124 12461.12 143.18 54801.62 88888.00 2014-05-04 12:36:24.000 124 12461.08 143.18 54801.62 88888.00 2014-05-04 12:36:24.125 124 12461.12 143.18 54801.62 88888.00 2014-05-04 12:36:24.250 124 12461.17 143.18 54801.68 88888.00 2014-05-04 12:36:24.375 124 12461.12 143.15 54801.65 88888.00 2014-05-04 12:36:24.500 124 12461.10 143.20 54801.65 88888.00 2014-05-04 12:36:24.625 124 12461.08 143.20 54801.62 88888.00 2014-05-04 12:36:24.750 124 12461.12 143.20 54801.62 88888.00 2014-05-04 12:36:24.875 124 12461.08 143.18 54801.60 88888.00 2014-05-04 12:36:25.000 124 12461.05 143.22 54801.62 88888.00 2014-05-04 12:36:25.125 124 12461.02 143.20 54801.62 88888.00 2014-05-04 12:36:25.250 124 12460.95 143.18 54801.60 88888.00 2014-05-04 12:36:25.375 124 12460.95 143.20 54801.60 88888.00 2014-05-04 12:36:25.500 124 12461.00 143.20 54801.57 88888.00 2014-05-04 12:36:25.625 124 12461.05 143.18 54801.60 88888.00 2014-05-04 12:36:25.750 124 12461.08 143.18 54801.60 88888.00 2014-05-04 12:36:25.875 124 12461.00 143.20 54801.62 88888.00 2014-05-04 12:36:26.000 124 12461.00 143.18 54801.62 88888.00 2014-05-04 12:36:26.125 124 12461.05 143.20 54801.62 88888.00 2014-05-04 12:36:26.250 124 12461.10 143.25 54801.65 88888.00 2014-05-04 12:36:26.375 124 12461.08 143.25 54801.62 88888.00 2014-05-04 12:36:26.500 124 12460.98 143.20 54801.62 88888.00 2014-05-04 12:36:26.625 124 12460.90 143.18 54801.62 88888.00 2014-05-04 12:36:26.750 124 12460.95 143.20 54801.62 88888.00 2014-05-04 12:36:26.875 124 12460.92 143.22 54801.62 88888.00 2014-05-04 12:36:27.000 124 12460.95 143.25 54801.60 88888.00 2014-05-04 12:36:27.125 124 12460.98 143.25 54801.62 88888.00 2014-05-04 12:36:27.250 124 12460.92 143.20 54801.60 88888.00 2014-05-04 12:36:27.375 124 12460.85 143.20 54801.60 88888.00 2014-05-04 12:36:27.500 124 12460.88 143.20 54801.60 88888.00 2014-05-04 12:36:27.625 124 12460.92 143.25 54801.60 88888.00 2014-05-04 12:36:27.750 124 12460.92 143.25 54801.60 88888.00 2014-05-04 12:36:27.875 124 12460.90 143.22 54801.60 88888.00 2014-05-04 12:36:28.000 124 12460.88 143.25 54801.57 88888.00 2014-05-04 12:36:28.125 124 12460.80 143.22 54801.57 88888.00 2014-05-04 12:36:28.250 124 12460.85 143.20 54801.57 88888.00 2014-05-04 12:36:28.375 124 12460.85 143.20 54801.55 88888.00 2014-05-04 12:36:28.500 124 12460.85 143.22 54801.55 88888.00 2014-05-04 12:36:28.625 124 12460.85 143.25 54801.55 88888.00 2014-05-04 12:36:28.750 124 12460.85 143.25 54801.57 88888.00 2014-05-04 12:36:28.875 124 12460.83 143.25 54801.55 88888.00 2014-05-04 12:36:29.000 124 12460.83 143.22 54801.53 88888.00 2014-05-04 12:36:29.125 124 12460.75 143.22 54801.53 88888.00 2014-05-04 12:36:29.250 124 12460.70 143.25 54801.55 88888.00 2014-05-04 12:36:29.375 124 12460.70 143.20 54801.50 88888.00 2014-05-04 12:36:29.500 124 12460.73 143.20 54801.53 88888.00 2014-05-04 12:36:29.625 124 12460.83 143.22 54801.55 88888.00 2014-05-04 12:36:29.750 124 12460.83 143.25 54801.55 88888.00 2014-05-04 12:36:29.875 124 12460.75 143.22 54801.55 88888.00 2014-05-04 12:36:30.000 124 12460.70 143.20 54801.55 88888.00 2014-05-04 12:36:30.125 124 12460.70 143.20 54801.55 88888.00 2014-05-04 12:36:30.250 124 12460.65 143.20 54801.55 88888.00 2014-05-04 12:36:30.375 124 12460.75 143.22 54801.55 88888.00 2014-05-04 12:36:30.500 124 12460.75 143.22 54801.55 88888.00 2014-05-04 12:36:30.625 124 12460.77 143.22 54801.55 88888.00 2014-05-04 12:36:30.750 124 12460.77 143.20 54801.55 88888.00 2014-05-04 12:36:30.875 124 12460.77 143.22 54801.53 88888.00 2014-05-04 12:36:31.000 124 12460.75 143.22 54801.53 88888.00 2014-05-04 12:36:31.125 124 12460.80 143.25 54801.55 88888.00 2014-05-04 12:36:31.250 124 12460.75 143.25 54801.53 88888.00 2014-05-04 12:36:31.375 124 12460.70 143.22 54801.53 88888.00 2014-05-04 12:36:31.500 124 12460.62 143.22 54801.55 88888.00 2014-05-04 12:36:31.625 124 12460.58 143.22 54801.53 88888.00 2014-05-04 12:36:31.750 124 12460.58 143.18 54801.53 88888.00 2014-05-04 12:36:31.875 124 12460.58 143.18 54801.55 88888.00 2014-05-04 12:36:32.000 124 12460.55 143.20 54801.50 88888.00 2014-05-04 12:36:32.125 124 12460.55 143.22 54801.50 88888.00 2014-05-04 12:36:32.250 124 12460.58 143.20 54801.47 88888.00 2014-05-04 12:36:32.375 124 12460.60 143.22 54801.45 88888.00 2014-05-04 12:36:32.500 124 12460.60 143.20 54801.47 88888.00 2014-05-04 12:36:32.625 124 12460.62 143.22 54801.47 88888.00 2014-05-04 12:36:32.750 124 12460.62 143.22 54801.50 88888.00 2014-05-04 12:36:32.875 124 12460.65 143.25 54801.50 88888.00 2014-05-04 12:36:33.000 124 12460.62 143.25 54801.47 88888.00 2014-05-04 12:36:33.125 124 12460.58 143.22 54801.50 88888.00 2014-05-04 12:36:33.250 124 12460.60 143.22 54801.45 88888.00 2014-05-04 12:36:33.375 124 12460.62 143.25 54801.47 88888.00 2014-05-04 12:36:33.500 124 12460.55 143.22 54801.47 88888.00 2014-05-04 12:36:33.625 124 12460.55 143.20 54801.45 88888.00 2014-05-04 12:36:33.750 124 12460.52 143.22 54801.45 88888.00 2014-05-04 12:36:33.875 124 12460.50 143.20 54801.47 88888.00 2014-05-04 12:36:34.000 124 12460.55 143.22 54801.47 88888.00 2014-05-04 12:36:34.125 124 12460.52 143.25 54801.47 88888.00 2014-05-04 12:36:34.250 124 12460.50 143.22 54801.47 88888.00 2014-05-04 12:36:34.375 124 12460.52 143.22 54801.47 88888.00 2014-05-04 12:36:34.500 124 12460.48 143.22 54801.47 88888.00 2014-05-04 12:36:34.625 124 12460.52 143.22 54801.47 88888.00 2014-05-04 12:36:34.750 124 12460.50 143.25 54801.45 88888.00 2014-05-04 12:36:34.875 124 12460.45 143.22 54801.47 88888.00 2014-05-04 12:36:35.000 124 12460.42 143.22 54801.45 88888.00 2014-05-04 12:36:35.125 124 12460.42 143.20 54801.50 88888.00 2014-05-04 12:36:35.250 124 12460.38 143.20 54801.45 88888.00 2014-05-04 12:36:35.375 124 12460.38 143.22 54801.45 88888.00 2014-05-04 12:36:35.500 124 12460.33 143.22 54801.45 88888.00 2014-05-04 12:36:35.625 124 12460.35 143.22 54801.45 88888.00 2014-05-04 12:36:35.750 124 12460.33 143.25 54801.45 88888.00 2014-05-04 12:36:35.875 124 12460.33 143.25 54801.43 88888.00 2014-05-04 12:36:36.000 124 12460.38 143.25 54801.40 88888.00 2014-05-04 12:36:36.125 124 12460.42 143.22 54801.43 88888.00 2014-05-04 12:36:36.250 124 12460.35 143.22 54801.43 88888.00 2014-05-04 12:36:36.375 124 12460.27 143.22 54801.40 88888.00 2014-05-04 12:36:36.500 124 12460.20 143.22 54801.40 88888.00 2014-05-04 12:36:36.625 124 12460.25 143.22 54801.43 88888.00 2014-05-04 12:36:36.750 124 12460.25 143.25 54801.40 88888.00 2014-05-04 12:36:36.875 124 12460.27 143.25 54801.38 88888.00 2014-05-04 12:36:37.000 124 12460.30 143.30 54801.38 88888.00 2014-05-04 12:36:37.125 124 12460.25 143.28 54801.40 88888.00 2014-05-04 12:36:37.250 124 12460.23 143.25 54801.40 88888.00 2014-05-04 12:36:37.375 124 12460.23 143.25 54801.40 88888.00 2014-05-04 12:36:37.500 124 12460.20 143.22 54801.35 88888.00 2014-05-04 12:36:37.625 124 12460.23 143.25 54801.35 88888.00 2014-05-04 12:36:37.750 124 12460.17 143.25 54801.38 88888.00 2014-05-04 12:36:37.875 124 12460.15 143.22 54801.38 88888.00 2014-05-04 12:36:38.000 124 12460.17 143.22 54801.35 88888.00 2014-05-04 12:36:38.125 124 12460.17 143.25 54801.38 88888.00 2014-05-04 12:36:38.250 124 12460.15 143.25 54801.38 88888.00 2014-05-04 12:36:38.375 124 12460.15 143.25 54801.38 88888.00 2014-05-04 12:36:38.500 124 12460.15 143.28 54801.38 88888.00 2014-05-04 12:36:38.625 124 12460.15 143.30 54801.38 88888.00 2014-05-04 12:36:38.750 124 12460.12 143.30 54801.38 88888.00 2014-05-04 12:36:38.875 124 12460.08 143.28 54801.35 88888.00 2014-05-04 12:36:39.000 124 12460.08 143.30 54801.32 88888.00 2014-05-04 12:36:39.125 124 12460.08 143.28 54801.32 88888.00 2014-05-04 12:36:39.250 124 12460.05 143.28 54801.32 88888.00 2014-05-04 12:36:39.375 124 12460.05 143.30 54801.30 88888.00 2014-05-04 12:36:39.500 124 12460.05 143.28 54801.30 88888.00 2014-05-04 12:36:39.625 124 12460.05 143.28 54801.25 88888.00 2014-05-04 12:36:39.750 124 12460.02 143.28 54801.28 88888.00 2014-05-04 12:36:39.875 124 12460.00 143.28 54801.30 88888.00 2014-05-04 12:36:40.000 124 12460.08 143.28 54801.30 88888.00 2014-05-04 12:36:40.125 124 12460.10 143.28 54801.30 88888.00 2014-05-04 12:36:40.250 124 12460.12 143.28 54801.25 88888.00 2014-05-04 12:36:40.375 124 12460.10 143.25 54801.25 88888.00 2014-05-04 12:36:40.500 124 12460.00 143.25 54801.28 88888.00 2014-05-04 12:36:40.625 124 12459.98 143.30 54801.32 88888.00 2014-05-04 12:36:40.750 124 12460.02 143.32 54801.30 88888.00 2014-05-04 12:36:40.875 124 12460.00 143.32 54801.30 88888.00 2014-05-04 12:36:41.000 124 12460.00 143.35 54801.30 88888.00 2014-05-04 12:36:41.125 124 12459.95 143.32 54801.30 88888.00 2014-05-04 12:36:41.250 124 12459.92 143.28 54801.30 88888.00 2014-05-04 12:36:41.375 124 12459.95 143.25 54801.22 88888.00 2014-05-04 12:36:41.500 124 12459.98 143.28 54801.20 88888.00 2014-05-04 12:36:41.625 124 12459.98 143.30 54801.22 88888.00 2014-05-04 12:36:41.750 124 12459.95 143.30 54801.22 88888.00 2014-05-04 12:36:41.875 124 12459.95 143.28 54801.20 88888.00 2014-05-04 12:36:42.000 124 12459.92 143.28 54801.18 88888.00 2014-05-04 12:36:42.125 124 12459.83 143.30 54801.20 88888.00 2014-05-04 12:36:42.250 124 12459.80 143.30 54801.20 88888.00 2014-05-04 12:36:42.375 124 12459.90 143.32 54801.20 88888.00 2014-05-04 12:36:42.500 124 12459.95 143.32 54801.22 88888.00 2014-05-04 12:36:42.625 124 12459.90 143.35 54801.20 88888.00 2014-05-04 12:36:42.750 124 12459.85 143.32 54801.22 88888.00 2014-05-04 12:36:42.875 124 12459.90 143.32 54801.22 88888.00 2014-05-04 12:36:43.000 124 12459.88 143.32 54801.20 88888.00 2014-05-04 12:36:43.125 124 12459.85 143.32 54801.25 88888.00 2014-05-04 12:36:43.250 124 12459.77 143.30 54801.20 88888.00 2014-05-04 12:36:43.375 124 12459.80 143.30 54801.20 88888.00 2014-05-04 12:36:43.500 124 12459.88 143.30 54801.20 88888.00 2014-05-04 12:36:43.625 124 12459.88 143.32 54801.20 88888.00 2014-05-04 12:36:43.750 124 12459.85 143.32 54801.18 88888.00 2014-05-04 12:36:43.875 124 12459.83 143.30 54801.18 88888.00 2014-05-04 12:36:44.000 124 12459.85 143.30 54801.18 88888.00 2014-05-04 12:36:44.125 124 12459.85 143.32 54801.18 88888.00 2014-05-04 12:36:44.250 124 12459.85 143.35 54801.15 88888.00 2014-05-04 12:36:44.375 124 12459.83 143.32 54801.12 88888.00 2014-05-04 12:36:44.500 124 12459.83 143.35 54801.18 88888.00 2014-05-04 12:36:44.625 124 12459.85 143.38 54801.18 88888.00 2014-05-04 12:36:44.750 124 12459.85 143.38 54801.15 88888.00 2014-05-04 12:36:44.875 124 12459.83 143.38 54801.15 88888.00 2014-05-04 12:36:45.000 124 12459.83 143.38 54801.12 88888.00 2014-05-04 12:36:45.125 124 12459.85 143.40 54801.12 88888.00 2014-05-04 12:36:45.250 124 12459.80 143.40 54801.12 88888.00 2014-05-04 12:36:45.375 124 12459.80 143.43 54801.15 88888.00 2014-05-04 12:36:45.500 124 12459.77 143.43 54801.12 88888.00 2014-05-04 12:36:45.625 124 12459.80 143.40 54801.12 88888.00 2014-05-04 12:36:45.750 124 12459.77 143.35 54801.12 88888.00 2014-05-04 12:36:45.875 124 12459.73 143.32 54801.10 88888.00 2014-05-04 12:36:46.000 124 12459.67 143.38 54801.10 88888.00 2014-05-04 12:36:46.125 124 12459.67 143.40 54801.10 88888.00 2014-05-04 12:36:46.250 124 12459.70 143.40 54801.12 88888.00 2014-05-04 12:36:46.375 124 12459.62 143.35 54801.07 88888.00 2014-05-04 12:36:46.500 124 12459.62 143.38 54801.05 88888.00 2014-05-04 12:36:46.625 124 12459.65 143.38 54801.07 88888.00 2014-05-04 12:36:46.750 124 12459.65 143.38 54801.07 88888.00 2014-05-04 12:36:46.875 124 12459.65 143.35 54801.07 88888.00 2014-05-04 12:36:47.000 124 12459.65 143.35 54801.10 88888.00 2014-05-04 12:36:47.125 124 12459.58 143.32 54801.10 88888.00 2014-05-04 12:36:47.250 124 12459.58 143.32 54801.05 88888.00 2014-05-04 12:36:47.375 124 12459.58 143.35 54801.05 88888.00 2014-05-04 12:36:47.500 124 12459.70 143.38 54801.05 88888.00 2014-05-04 12:36:47.625 124 12459.70 143.38 54801.05 88888.00 2014-05-04 12:36:47.750 124 12459.62 143.40 54801.07 88888.00 2014-05-04 12:36:47.875 124 12459.58 143.35 54801.05 88888.00 2014-05-04 12:36:48.000 124 12459.58 143.38 54801.03 88888.00 2014-05-04 12:36:48.125 124 12459.52 143.35 54801.05 88888.00 2014-05-04 12:36:48.250 124 12459.52 143.40 54801.00 88888.00 2014-05-04 12:36:48.375 124 12459.58 143.43 54801.03 88888.00 2014-05-04 12:36:48.500 124 12459.58 143.40 54801.03 88888.00 2014-05-04 12:36:48.625 124 12459.55 143.40 54801.03 88888.00 2014-05-04 12:36:48.750 124 12459.55 143.40 54801.03 88888.00 2014-05-04 12:36:48.875 124 12459.52 143.40 54801.03 88888.00 2014-05-04 12:36:49.000 124 12459.52 143.43 54801.03 88888.00 2014-05-04 12:36:49.125 124 12459.50 143.40 54801.05 88888.00 2014-05-04 12:36:49.250 124 12459.52 143.43 54801.03 88888.00 2014-05-04 12:36:49.375 124 12459.52 143.47 54801.03 88888.00 2014-05-04 12:36:49.500 124 12459.45 143.47 54801.03 88888.00 2014-05-04 12:36:49.625 124 12459.42 143.47 54801.00 88888.00 2014-05-04 12:36:49.750 124 12459.40 143.43 54801.00 88888.00 2014-05-04 12:36:49.875 124 12459.33 143.40 54801.03 88888.00 2014-05-04 12:36:50.000 124 12459.40 143.43 54801.00 88888.00 2014-05-04 12:36:50.125 124 12459.45 143.45 54801.00 88888.00 2014-05-04 12:36:50.250 124 12459.40 143.43 54800.97 88888.00 2014-05-04 12:36:50.375 124 12459.35 143.40 54800.95 88888.00 2014-05-04 12:36:50.500 124 12459.30 143.43 54800.95 88888.00 2014-05-04 12:36:50.625 124 12459.25 143.43 54800.95 88888.00 2014-05-04 12:36:50.750 124 12459.33 143.45 54800.97 88888.00 2014-05-04 12:36:50.875 124 12459.35 143.40 54800.93 88888.00 2014-05-04 12:36:51.000 124 12459.35 143.43 54800.93 88888.00 2014-05-04 12:36:51.125 124 12459.33 143.43 54800.93 88888.00 2014-05-04 12:36:51.250 124 12459.35 143.47 54800.95 88888.00 2014-05-04 12:36:51.375 124 12459.35 143.47 54800.95 88888.00 2014-05-04 12:36:51.500 124 12459.33 143.47 54800.93 88888.00 2014-05-04 12:36:51.625 124 12459.30 143.50 54800.93 88888.00 2014-05-04 12:36:51.750 124 12459.33 143.47 54800.90 88888.00 2014-05-04 12:36:51.875 124 12459.35 143.47 54800.93 88888.00 2014-05-04 12:36:52.000 124 12459.33 143.47 54800.93 88888.00 2014-05-04 12:36:52.125 124 12459.30 143.47 54800.95 88888.00 2014-05-04 12:36:52.250 124 12459.33 143.45 54800.93 88888.00 2014-05-04 12:36:52.375 124 12459.38 143.45 54800.93 88888.00 2014-05-04 12:36:52.500 124 12459.35 143.50 54800.93 88888.00 2014-05-04 12:36:52.625 124 12459.38 143.50 54800.93 88888.00 2014-05-04 12:36:52.750 124 12459.33 143.53 54800.90 88888.00 2014-05-04 12:36:52.875 124 12459.30 143.50 54800.88 88888.00 2014-05-04 12:36:53.000 124 12459.33 143.50 54800.85 88888.00 2014-05-04 12:36:53.125 124 12459.27 143.53 54800.88 88888.00 2014-05-04 12:36:53.250 124 12459.33 143.53 54800.88 88888.00 2014-05-04 12:36:53.375 124 12459.40 143.57 54800.88 88888.00 2014-05-04 12:36:53.500 124 12459.40 143.57 54800.90 88888.00 2014-05-04 12:36:53.625 124 12459.38 143.50 54800.88 88888.00 2014-05-04 12:36:53.750 124 12459.38 143.53 54800.85 88888.00 2014-05-04 12:36:53.875 124 12459.40 143.55 54800.85 88888.00 2014-05-04 12:36:54.000 124 12459.38 143.55 54800.85 88888.00 2014-05-04 12:36:54.125 124 12459.38 143.55 54800.88 88888.00 2014-05-04 12:36:54.250 124 12459.38 143.53 54800.85 88888.00 2014-05-04 12:36:54.375 124 12459.33 143.55 54800.82 88888.00 2014-05-04 12:36:54.500 124 12459.33 143.53 54800.82 88888.00 2014-05-04 12:36:54.625 124 12459.35 143.57 54800.82 88888.00 2014-05-04 12:36:54.750 124 12459.35 143.57 54800.85 88888.00 2014-05-04 12:36:54.875 124 12459.35 143.57 54800.80 88888.00 2014-05-04 12:36:55.000 124 12459.42 143.55 54800.78 88888.00 2014-05-04 12:36:55.125 124 12459.45 143.60 54800.80 88888.00 2014-05-04 12:36:55.250 124 12459.38 143.60 54800.82 88888.00 2014-05-04 12:36:55.375 124 12459.40 143.60 54800.80 88888.00 2014-05-04 12:36:55.500 124 12459.40 143.60 54800.82 88888.00 2014-05-04 12:36:55.625 124 12459.35 143.57 54800.85 88888.00 2014-05-04 12:36:55.750 124 12459.27 143.55 54800.82 88888.00 2014-05-04 12:36:55.875 124 12459.23 143.55 54800.80 88888.00 2014-05-04 12:36:56.000 124 12459.23 143.60 54800.80 88888.00 2014-05-04 12:36:56.125 124 12459.23 143.60 54800.82 88888.00 2014-05-04 12:36:56.250 124 12459.17 143.55 54800.78 88888.00 2014-05-04 12:36:56.375 124 12459.25 143.55 54800.75 88888.00 2014-05-04 12:36:56.500 124 12459.33 143.55 54800.72 88888.00 2014-05-04 12:36:56.625 124 12459.33 143.57 54800.75 88888.00 2014-05-04 12:36:56.750 124 12459.25 143.57 54800.78 88888.00 2014-05-04 12:36:56.875 124 12459.20 143.53 54800.75 88888.00 2014-05-04 12:36:57.000 124 12459.23 143.60 54800.72 88888.00 2014-05-04 12:36:57.125 124 12459.25 143.60 54800.75 88888.00 2014-05-04 12:36:57.250 124 12459.27 143.60 54800.78 88888.00 2014-05-04 12:36:57.375 124 12459.27 143.60 54800.78 88888.00 2014-05-04 12:36:57.500 124 12459.27 143.60 54800.75 88888.00 2014-05-04 12:36:57.625 124 12459.27 143.60 54800.75 88888.00 2014-05-04 12:36:57.750 124 12459.27 143.60 54800.75 88888.00 2014-05-04 12:36:57.875 124 12459.27 143.55 54800.72 88888.00 2014-05-04 12:36:58.000 124 12459.30 143.57 54800.72 88888.00 2014-05-04 12:36:58.125 124 12459.30 143.62 54800.78 88888.00 2014-05-04 12:36:58.250 124 12459.30 143.62 54800.75 88888.00 2014-05-04 12:36:58.375 124 12459.30 143.60 54800.72 88888.00 2014-05-04 12:36:58.500 124 12459.27 143.62 54800.75 88888.00 2014-05-04 12:36:58.625 124 12459.23 143.60 54800.72 88888.00 2014-05-04 12:36:58.750 124 12459.17 143.62 54800.70 88888.00 2014-05-04 12:36:58.875 124 12459.17 143.60 54800.70 88888.00 2014-05-04 12:36:59.000 124 12459.10 143.60 54800.70 88888.00 2014-05-04 12:36:59.125 124 12459.10 143.62 54800.72 88888.00 2014-05-04 12:36:59.250 124 12459.12 143.62 54800.72 88888.00 2014-05-04 12:36:59.375 124 12459.20 143.60 54800.70 88888.00 2014-05-04 12:36:59.500 124 12459.23 143.62 54800.70 88888.00 2014-05-04 12:36:59.625 124 12459.23 143.62 54800.65 88888.00 2014-05-04 12:36:59.750 124 12459.20 143.62 54800.68 88888.00 2014-05-04 12:36:59.875 124 12459.15 143.62 54800.68 88888.00 2014-05-04 12:37:00.000 124 12459.08 143.65 54800.65 88888.00 2014-05-04 12:37:00.125 124 12459.10 143.65 54800.68 88888.00 2014-05-04 12:37:00.250 124 12459.15 143.68 54800.62 88888.00 2014-05-04 12:37:00.375 124 12459.15 143.65 54800.62 88888.00 2014-05-04 12:37:00.500 124 12459.17 143.65 54800.62 88888.00 2014-05-04 12:37:00.625 124 12459.20 143.65 54800.62 88888.00 2014-05-04 12:37:00.750 124 12459.17 143.65 54800.60 88888.00 2014-05-04 12:37:00.875 124 12459.17 143.68 54800.60 88888.00 2014-05-04 12:37:01.000 124 12459.15 143.70 54800.60 88888.00 2014-05-04 12:37:01.125 124 12459.12 143.65 54800.60 88888.00 2014-05-04 12:37:01.250 124 12459.12 143.62 54800.57 88888.00 2014-05-04 12:37:01.375 124 12459.20 143.68 54800.60 88888.00 2014-05-04 12:37:01.500 124 12459.25 143.68 54800.62 88888.00 2014-05-04 12:37:01.625 124 12459.15 143.70 54800.65 88888.00 2014-05-04 12:37:01.750 124 12459.08 143.75 54800.65 88888.00 2014-05-04 12:37:01.875 124 12459.05 143.68 54800.62 88888.00 2014-05-04 12:37:02.000 124 12459.08 143.68 54800.60 88888.00 2014-05-04 12:37:02.125 124 12459.05 143.72 54800.62 88888.00 2014-05-04 12:37:02.250 124 12459.02 143.70 54800.62 88888.00 2014-05-04 12:37:02.375 124 12459.10 143.72 54800.62 88888.00 2014-05-04 12:37:02.500 124 12459.20 143.68 54800.62 88888.00 2014-05-04 12:37:02.625 124 12459.17 143.70 54800.62 88888.00 2014-05-04 12:37:02.750 124 12459.10 143.72 54800.60 88888.00 2014-05-04 12:37:02.875 124 12459.05 143.75 54800.60 88888.00 2014-05-04 12:37:03.000 124 12459.05 143.72 54800.60 88888.00 2014-05-04 12:37:03.125 124 12459.10 143.72 54800.60 88888.00 2014-05-04 12:37:03.250 124 12459.12 143.70 54800.60 88888.00 2014-05-04 12:37:03.375 124 12459.10 143.72 54800.57 88888.00 2014-05-04 12:37:03.500 124 12459.05 143.75 54800.57 88888.00 2014-05-04 12:37:03.625 124 12459.05 143.75 54800.57 88888.00 2014-05-04 12:37:03.750 124 12459.00 143.78 54800.57 88888.00 2014-05-04 12:37:03.875 124 12458.90 143.75 54800.55 88888.00 2014-05-04 12:37:04.000 124 12458.90 143.72 54800.55 88888.00 2014-05-04 12:37:04.125 124 12458.95 143.75 54800.57 88888.00 2014-05-04 12:37:04.250 124 12459.05 143.78 54800.55 88888.00 2014-05-04 12:37:04.375 124 12459.08 143.78 54800.55 88888.00 2014-05-04 12:37:04.500 124 12459.08 143.78 54800.55 88888.00 2014-05-04 12:37:04.625 124 12459.05 143.75 54800.53 88888.00 2014-05-04 12:37:04.750 124 12459.02 143.80 54800.53 88888.00 2014-05-04 12:37:04.875 124 12459.08 143.85 54800.53 88888.00 2014-05-04 12:37:05.000 124 12459.12 143.82 54800.53 88888.00 2014-05-04 12:37:05.125 124 12459.08 143.80 54800.53 88888.00 2014-05-04 12:37:05.250 124 12459.00 143.82 54800.50 88888.00 2014-05-04 12:37:05.375 124 12458.98 143.80 54800.47 88888.00 2014-05-04 12:37:05.500 124 12458.90 143.78 54800.47 88888.00 2014-05-04 12:37:05.625 124 12458.90 143.80 54800.47 88888.00 2014-05-04 12:37:05.750 124 12458.95 143.80 54800.50 88888.00 2014-05-04 12:37:05.875 124 12459.08 143.80 54800.50 88888.00 2014-05-04 12:37:06.000 124 12459.10 143.78 54800.45 88888.00 2014-05-04 12:37:06.125 124 12459.05 143.78 54800.47 88888.00 2014-05-04 12:37:06.250 124 12458.95 143.80 54800.50 88888.00 2014-05-04 12:37:06.375 124 12458.95 143.82 54800.50 88888.00 2014-05-04 12:37:06.500 124 12458.98 143.80 54800.45 88888.00 2014-05-04 12:37:06.625 124 12459.00 143.78 54800.43 88888.00 2014-05-04 12:37:06.750 124 12459.08 143.78 54800.43 88888.00 2014-05-04 12:37:06.875 124 12459.05 143.75 54800.43 88888.00 2014-05-04 12:37:07.000 124 12459.00 143.78 54800.43 88888.00 2014-05-04 12:37:07.125 124 12458.98 143.80 54800.43 88888.00 2014-05-04 12:37:07.250 124 12459.05 143.82 54800.45 88888.00 2014-05-04 12:37:07.375 124 12459.10 143.85 54800.47 88888.00 2014-05-04 12:37:07.500 124 12459.08 143.82 54800.45 88888.00 2014-05-04 12:37:07.625 124 12459.02 143.82 54800.43 88888.00 2014-05-04 12:37:07.750 124 12458.98 143.80 54800.40 88888.00 2014-05-04 12:37:07.875 124 12458.98 143.85 54800.43 88888.00 2014-05-04 12:37:08.000 124 12458.95 143.90 54800.45 88888.00 2014-05-04 12:37:08.125 124 12458.98 143.90 54800.43 88888.00 2014-05-04 12:37:08.250 124 12458.98 143.88 54800.40 88888.00 2014-05-04 12:37:08.375 124 12458.92 143.88 54800.38 88888.00 2014-05-04 12:37:08.500 124 12458.90 143.90 54800.38 88888.00 2014-05-04 12:37:08.625 124 12458.98 143.90 54800.38 88888.00 2014-05-04 12:37:08.750 124 12458.98 143.93 54800.38 88888.00 2014-05-04 12:37:08.875 124 12458.98 143.90 54800.38 88888.00 2014-05-04 12:37:09.000 124 12458.92 143.85 54800.38 88888.00 2014-05-04 12:37:09.125 124 12459.00 143.90 54800.38 88888.00 2014-05-04 12:37:09.250 124 12459.05 143.90 54800.40 88888.00 2014-05-04 12:37:09.375 124 12459.08 143.90 54800.38 88888.00 2014-05-04 12:37:09.500 124 12459.05 143.90 54800.35 88888.00 2014-05-04 12:37:09.625 124 12459.05 143.90 54800.38 88888.00 2014-05-04 12:37:09.750 124 12459.08 143.90 54800.38 88888.00 2014-05-04 12:37:09.875 124 12459.15 143.93 54800.38 88888.00 2014-05-04 12:37:10.000 124 12459.17 143.90 54800.38 88888.00 2014-05-04 12:37:10.125 124 12459.15 143.88 54800.35 88888.00 2014-05-04 12:37:10.250 124 12459.10 143.88 54800.32 88888.00 2014-05-04 12:37:10.375 124 12459.02 143.90 54800.32 88888.00 2014-05-04 12:37:10.500 124 12458.98 143.90 54800.32 88888.00 2014-05-04 12:37:10.625 124 12459.02 143.90 54800.32 88888.00 2014-05-04 12:37:10.750 124 12459.10 143.93 54800.32 88888.00 2014-05-04 12:37:10.875 124 12459.12 143.95 54800.32 88888.00 2014-05-04 12:37:11.000 124 12459.12 143.93 54800.30 88888.00 2014-05-04 12:37:11.125 124 12459.10 143.93 54800.28 88888.00 2014-05-04 12:37:11.250 124 12459.12 143.90 54800.30 88888.00 2014-05-04 12:37:11.375 124 12459.17 143.95 54800.30 88888.00 2014-05-04 12:37:11.500 124 12459.15 143.95 54800.30 88888.00 2014-05-04 12:37:11.625 124 12459.12 143.95 54800.30 88888.00 2014-05-04 12:37:11.750 124 12459.12 143.95 54800.30 88888.00 2014-05-04 12:37:11.875 124 12459.15 143.95 54800.32 88888.00 2014-05-04 12:37:12.000 124 12459.10 143.95 54800.30 88888.00 2014-05-04 12:37:12.125 124 12459.12 143.93 54800.30 88888.00 2014-05-04 12:37:12.250 124 12459.15 143.93 54800.30 88888.00 2014-05-04 12:37:12.375 124 12459.12 143.93 54800.30 88888.00 2014-05-04 12:37:12.500 124 12459.12 143.93 54800.30 88888.00 2014-05-04 12:37:12.625 124 12459.12 143.90 54800.25 88888.00 2014-05-04 12:37:12.750 124 12459.12 143.90 54800.28 88888.00 2014-05-04 12:37:12.875 124 12459.17 143.93 54800.30 88888.00 2014-05-04 12:37:13.000 124 12459.30 143.95 54800.28 88888.00 2014-05-04 12:37:13.125 124 12459.27 143.95 54800.28 88888.00 2014-05-04 12:37:13.250 124 12459.17 143.93 54800.25 88888.00 2014-05-04 12:37:13.375 124 12459.17 143.95 54800.25 88888.00 2014-05-04 12:37:13.500 124 12459.20 143.95 54800.25 88888.00 2014-05-04 12:37:13.625 124 12459.15 143.97 54800.25 88888.00 2014-05-04 12:37:13.750 124 12459.12 143.97 54800.25 88888.00 2014-05-04 12:37:13.875 124 12459.12 143.97 54800.25 88888.00 2014-05-04 12:37:14.000 124 12459.15 143.95 54800.22 88888.00 2014-05-04 12:37:14.125 124 12459.12 143.93 54800.22 88888.00 2014-05-04 12:37:14.250 124 12459.17 143.95 54800.25 88888.00 2014-05-04 12:37:14.375 124 12459.17 143.95 54800.25 88888.00 2014-05-04 12:37:14.500 124 12459.17 143.95 54800.22 88888.00 2014-05-04 12:37:14.625 124 12459.15 143.95 54800.25 88888.00 2014-05-04 12:37:14.750 124 12459.15 143.97 54800.22 88888.00 2014-05-04 12:37:14.875 124 12459.12 143.95 54800.20 88888.00 2014-05-04 12:37:15.000 124 12459.10 143.90 54800.15 88888.00 2014-05-04 12:37:15.125 124 12459.12 143.93 54800.18 88888.00 2014-05-04 12:37:15.250 124 12459.08 143.95 54800.18 88888.00 2014-05-04 12:37:15.375 124 12459.12 143.95 54800.18 88888.00 2014-05-04 12:37:15.500 124 12459.20 143.95 54800.15 88888.00 2014-05-04 12:37:15.625 124 12459.23 143.97 54800.18 88888.00 2014-05-04 12:37:15.750 124 12459.23 144.03 54800.20 88888.00 2014-05-04 12:37:15.875 124 12459.20 144.00 54800.20 88888.00 2014-05-04 12:37:16.000 124 12459.20 143.97 54800.18 88888.00 2014-05-04 12:37:16.125 124 12459.20 143.97 54800.15 88888.00 2014-05-04 12:37:16.250 124 12459.17 143.97 54800.18 88888.00 2014-05-04 12:37:16.375 124 12459.17 143.97 54800.18 88888.00 2014-05-04 12:37:16.500 124 12459.20 143.97 54800.18 88888.00 2014-05-04 12:37:16.625 124 12459.25 143.97 54800.15 88888.00 2014-05-04 12:37:16.750 124 12459.25 144.00 54800.15 88888.00 2014-05-04 12:37:16.875 124 12459.23 143.97 54800.15 88888.00 2014-05-04 12:37:17.000 124 12459.17 144.00 54800.18 88888.00 2014-05-04 12:37:17.125 124 12459.20 144.00 54800.18 88888.00 2014-05-04 12:37:17.250 124 12459.27 143.95 54800.18 88888.00 2014-05-04 12:37:17.375 124 12459.27 143.95 54800.15 88888.00 2014-05-04 12:37:17.500 124 12459.25 143.93 54800.12 88888.00 2014-05-04 12:37:17.625 124 12459.23 143.93 54800.10 88888.00 2014-05-04 12:37:17.750 124 12459.25 143.95 54800.10 88888.00 2014-05-04 12:37:17.875 124 12459.30 143.95 54800.10 88888.00 2014-05-04 12:37:18.000 124 12459.38 143.97 54800.07 88888.00 2014-05-04 12:37:18.125 124 12459.42 143.97 54800.10 88888.00 2014-05-04 12:37:18.250 124 12459.42 143.97 54800.12 88888.00 2014-05-04 12:37:18.375 124 12459.42 143.97 54800.12 88888.00 2014-05-04 12:37:18.500 124 12459.40 143.97 54800.12 88888.00 2014-05-04 12:37:18.625 124 12459.40 143.97 54800.12 88888.00 2014-05-04 12:37:18.750 124 12459.40 143.97 54800.10 88888.00 2014-05-04 12:37:18.875 124 12459.42 143.97 54800.10 88888.00 2014-05-04 12:37:19.000 124 12459.48 143.97 54800.07 88888.00 2014-05-04 12:37:19.125 124 12459.42 143.95 54800.07 88888.00 2014-05-04 12:37:19.250 124 12459.40 143.95 54800.07 88888.00 2014-05-04 12:37:19.375 124 12459.45 143.97 54800.07 88888.00 2014-05-04 12:37:19.500 124 12459.40 143.95 54800.05 88888.00 2014-05-04 12:37:19.625 124 12459.35 143.95 54800.05 88888.00 2014-05-04 12:37:19.750 124 12459.42 143.95 54800.05 88888.00 2014-05-04 12:37:19.875 124 12459.42 144.00 54800.05 88888.00 2014-05-04 12:37:20.000 124 12459.38 143.97 54800.05 88888.00 2014-05-04 12:37:20.125 124 12459.38 143.95 54800.07 88888.00 2014-05-04 12:37:20.250 124 12459.45 143.95 54800.10 88888.00 2014-05-04 12:37:20.375 124 12459.50 143.97 54800.07 88888.00 2014-05-04 12:37:20.500 124 12459.42 143.93 54800.07 88888.00 2014-05-04 12:37:20.625 124 12459.40 143.93 54800.05 88888.00 2014-05-04 12:37:20.750 124 12459.48 143.93 54800.05 88888.00 2014-05-04 12:37:20.875 124 12459.52 143.95 54800.03 88888.00 2014-05-04 12:37:21.000 124 12459.48 143.95 54800.03 88888.00 2014-05-04 12:37:21.125 124 12459.42 143.95 54800.05 88888.00 2014-05-04 12:37:21.250 124 12459.45 143.93 54800.03 88888.00 2014-05-04 12:37:21.375 124 12459.50 143.95 54800.00 88888.00 2014-05-04 12:37:21.500 124 12459.58 143.93 54800.00 88888.00 2014-05-04 12:37:21.625 124 12459.65 143.93 54800.03 88888.00 2014-05-04 12:37:21.750 124 12459.65 143.93 54800.00 88888.00 2014-05-04 12:37:21.875 124 12459.62 143.93 54800.00 88888.00 2014-05-04 12:37:22.000 124 12459.65 143.95 54799.97 88888.00 2014-05-04 12:37:22.125 124 12459.60 143.93 54799.97 88888.00 2014-05-04 12:37:22.250 124 12459.52 143.93 54799.97 88888.00 2014-05-04 12:37:22.375 124 12459.58 143.95 54799.97 88888.00 2014-05-04 12:37:22.500 124 12459.62 143.95 54799.95 88888.00 2014-05-04 12:37:22.625 124 12459.67 143.93 54799.95 88888.00 2014-05-04 12:37:22.750 124 12459.65 143.93 54799.95 88888.00 2014-05-04 12:37:22.875 124 12459.67 143.90 54799.95 88888.00 2014-05-04 12:37:23.000 124 12459.65 143.93 54799.95 88888.00 2014-05-04 12:37:23.125 124 12459.62 143.95 54799.95 88888.00 2014-05-04 12:37:23.250 124 12459.58 143.90 54799.95 88888.00 2014-05-04 12:37:23.375 124 12459.58 143.93 54799.95 88888.00 2014-05-04 12:37:23.500 124 12459.60 143.95 54799.97 88888.00 2014-05-04 12:37:23.625 124 12459.67 143.95 54799.97 88888.00 2014-05-04 12:37:23.750 124 12459.67 143.95 54799.95 88888.00 2014-05-04 12:37:23.875 124 12459.67 143.95 54799.97 88888.00 2014-05-04 12:37:24.000 124 12459.70 143.97 54799.95 88888.00 2014-05-04 12:37:24.125 124 12459.77 143.95 54799.95 88888.00 2014-05-04 12:37:24.250 124 12459.80 143.93 54799.95 88888.00 2014-05-04 12:37:24.375 124 12459.77 143.90 54799.93 88888.00 2014-05-04 12:37:24.500 124 12459.75 143.93 54799.95 88888.00 2014-05-04 12:37:24.625 124 12459.80 143.93 54799.95 88888.00 2014-05-04 12:37:24.750 124 12459.80 143.90 54799.95 88888.00 2014-05-04 12:37:24.875 124 12459.75 143.93 54799.95 88888.00 2014-05-04 12:37:25.000 124 12459.80 143.93 54799.95 88888.00 2014-05-04 12:37:25.125 124 12459.85 143.93 54799.97 88888.00 2014-05-04 12:37:25.250 124 12459.80 143.93 54799.95 88888.00 2014-05-04 12:37:25.375 124 12459.77 143.88 54799.93 88888.00 2014-05-04 12:37:25.500 124 12459.83 143.85 54799.93 88888.00 2014-05-04 12:37:25.625 124 12459.88 143.88 54799.93 88888.00 2014-05-04 12:37:25.750 124 12459.85 143.88 54799.93 88888.00 2014-05-04 12:37:25.875 124 12459.90 143.88 54799.93 88888.00 2014-05-04 12:37:26.000 124 12459.92 143.88 54799.90 88888.00 2014-05-04 12:37:26.125 124 12459.90 143.85 54799.93 88888.00 2014-05-04 12:37:26.250 124 12459.95 143.82 54799.90 88888.00 2014-05-04 12:37:26.375 124 12459.98 143.85 54799.88 88888.00 2014-05-04 12:37:26.500 124 12459.98 143.88 54799.90 88888.00 2014-05-04 12:37:26.625 124 12459.92 143.93 54799.93 88888.00 2014-05-04 12:37:26.750 124 12459.88 143.88 54799.90 88888.00 2014-05-04 12:37:26.875 124 12459.92 143.85 54799.90 88888.00 2014-05-04 12:37:27.000 124 12459.95 143.85 54799.88 88888.00 2014-05-04 12:37:27.125 124 12459.95 143.85 54799.90 88888.00 2014-05-04 12:37:27.250 124 12459.95 143.80 54799.88 88888.00 2014-05-04 12:37:27.375 124 12460.00 143.85 54799.88 88888.00 2014-05-04 12:37:27.500 124 12460.00 143.85 54799.88 88888.00 2014-05-04 12:37:27.625 124 12460.02 143.85 54799.88 88888.00 2014-05-04 12:37:27.750 124 12459.98 143.85 54799.88 88888.00 2014-05-04 12:37:27.875 124 12459.92 143.85 54799.88 88888.00 2014-05-04 12:37:28.000 124 12459.90 143.82 54799.85 88888.00 2014-05-04 12:37:28.125 124 12459.92 143.82 54799.88 88888.00 2014-05-04 12:37:28.250 124 12459.90 143.82 54799.85 88888.00 2014-05-04 12:37:28.375 124 12459.90 143.82 54799.85 88888.00 2014-05-04 12:37:28.500 124 12459.90 143.82 54799.85 88888.00 2014-05-04 12:37:28.625 124 12459.98 143.85 54799.82 88888.00 2014-05-04 12:37:28.750 124 12459.98 143.85 54799.80 88888.00 2014-05-04 12:37:28.875 124 12460.00 143.88 54799.82 88888.00 2014-05-04 12:37:29.000 124 12460.05 143.85 54799.80 88888.00 2014-05-04 12:37:29.125 124 12460.02 143.80 54799.80 88888.00 2014-05-04 12:37:29.250 124 12460.02 143.80 54799.80 88888.00 2014-05-04 12:37:29.375 124 12460.05 143.85 54799.82 88888.00 2014-05-04 12:37:29.500 124 12460.02 143.85 54799.82 88888.00 2014-05-04 12:37:29.625 124 12460.00 143.82 54799.80 88888.00 2014-05-04 12:37:29.750 124 12460.02 143.80 54799.80 88888.00 2014-05-04 12:37:29.875 124 12460.08 143.82 54799.80 88888.00 2014-05-04 12:37:30.000 124 12460.05 143.82 54799.78 88888.00 2014-05-04 12:37:30.125 124 12460.08 143.80 54799.78 88888.00 2014-05-04 12:37:30.250 124 12460.10 143.82 54799.80 88888.00 2014-05-04 12:37:30.375 124 12460.10 143.80 54799.80 88888.00 2014-05-04 12:37:30.500 124 12460.10 143.80 54799.80 88888.00 2014-05-04 12:37:30.625 124 12460.15 143.82 54799.78 88888.00 2014-05-04 12:37:30.750 124 12460.17 143.85 54799.82 88888.00 2014-05-04 12:37:30.875 124 12460.15 143.82 54799.80 88888.00 2014-05-04 12:37:31.000 124 12460.12 143.82 54799.78 88888.00 2014-05-04 12:37:31.125 124 12460.12 143.82 54799.78 88888.00 2014-05-04 12:37:31.250 124 12460.17 143.78 54799.75 88888.00 2014-05-04 12:37:31.375 124 12460.17 143.75 54799.75 88888.00 2014-05-04 12:37:31.500 124 12460.20 143.78 54799.75 88888.00 2014-05-04 12:37:31.625 124 12460.27 143.80 54799.75 88888.00 2014-05-04 12:37:31.750 124 12460.30 143.82 54799.78 88888.00 2014-05-04 12:37:31.875 124 12460.35 143.80 54799.75 88888.00 2014-05-04 12:37:32.000 124 12460.35 143.82 54799.70 88888.00 2014-05-04 12:37:32.125 124 12460.27 143.85 54799.75 88888.00 2014-05-04 12:37:32.250 124 12460.27 143.82 54799.75 88888.00 2014-05-04 12:37:32.375 124 12460.33 143.82 54799.72 88888.00 2014-05-04 12:37:32.500 124 12460.38 143.82 54799.72 88888.00 2014-05-04 12:37:32.625 124 12460.40 143.82 54799.72 88888.00 2014-05-04 12:37:32.750 124 12460.38 143.80 54799.72 88888.00 2014-05-04 12:37:32.875 124 12460.27 143.80 54799.75 88888.00 2014-05-04 12:37:33.000 124 12460.33 143.80 54799.72 88888.00 2014-05-04 12:37:33.125 124 12460.45 143.78 54799.72 88888.00 2014-05-04 12:37:33.250 124 12460.42 143.78 54799.70 88888.00 2014-05-04 12:37:33.375 124 12460.42 143.78 54799.70 88888.00 2014-05-04 12:37:33.500 124 12460.38 143.78 54799.70 88888.00 2014-05-04 12:37:33.625 124 12460.38 143.78 54799.70 88888.00 2014-05-04 12:37:33.750 124 12460.38 143.82 54799.68 88888.00 2014-05-04 12:37:33.875 124 12460.33 143.80 54799.70 88888.00 2014-05-04 12:37:34.000 124 12460.35 143.80 54799.68 88888.00 2014-05-04 12:37:34.125 124 12460.38 143.75 54799.65 88888.00 2014-05-04 12:37:34.250 124 12460.40 143.72 54799.68 88888.00 2014-05-04 12:37:34.375 124 12460.45 143.78 54799.68 88888.00 2014-05-04 12:37:34.500 124 12460.48 143.80 54799.68 88888.00 2014-05-04 12:37:34.625 124 12460.45 143.80 54799.65 88888.00 2014-05-04 12:37:34.750 124 12460.48 143.78 54799.65 88888.00 2014-05-04 12:37:34.875 124 12460.52 143.78 54799.65 88888.00 2014-05-04 12:37:35.000 124 12460.62 143.78 54799.65 88888.00 2014-05-04 12:37:35.125 124 12460.58 143.75 54799.62 88888.00 2014-05-04 12:37:35.250 124 12460.48 143.78 54799.65 88888.00 2014-05-04 12:37:35.375 124 12460.48 143.78 54799.65 88888.00 2014-05-04 12:37:35.500 124 12460.52 143.75 54799.62 88888.00 2014-05-04 12:37:35.625 124 12460.58 143.70 54799.62 88888.00 2014-05-04 12:37:35.750 124 12460.55 143.68 54799.62 88888.00 2014-05-04 12:37:35.875 124 12460.52 143.68 54799.60 88888.00 2014-05-04 12:37:36.000 124 12460.52 143.70 54799.62 88888.00 2014-05-04 12:37:36.125 124 12460.58 143.70 54799.65 88888.00 2014-05-04 12:37:36.250 124 12460.55 143.68 54799.65 88888.00 2014-05-04 12:37:36.375 124 12460.52 143.62 54799.62 88888.00 2014-05-04 12:37:36.500 124 12460.50 143.62 54799.65 88888.00 2014-05-04 12:37:36.625 124 12460.52 143.68 54799.68 88888.00 2014-05-04 12:37:36.750 124 12460.55 143.70 54799.65 88888.00 2014-05-04 12:37:36.875 124 12460.52 143.65 54799.62 88888.00 2014-05-04 12:37:37.000 124 12460.52 143.62 54799.57 88888.00 2014-05-04 12:37:37.125 124 12460.58 143.62 54799.60 88888.00 2014-05-04 12:37:37.250 124 12460.60 143.55 54799.62 88888.00 2014-05-04 12:37:37.375 124 12460.70 143.60 54799.65 88888.00 2014-05-04 12:37:37.500 124 12460.75 143.62 54799.60 88888.00 2014-05-04 12:37:37.625 124 12460.73 143.65 54799.57 88888.00 2014-05-04 12:37:37.750 124 12460.65 143.62 54799.60 88888.00 2014-05-04 12:37:37.875 124 12460.65 143.65 54799.62 88888.00 2014-05-04 12:37:38.000 124 12460.62 143.62 54799.60 88888.00 2014-05-04 12:37:38.125 124 12460.67 143.62 54799.62 88888.00 2014-05-04 12:37:38.250 124 12460.73 143.60 54799.62 88888.00 2014-05-04 12:37:38.375 124 12460.75 143.60 54799.60 88888.00 2014-05-04 12:37:38.500 124 12460.73 143.57 54799.55 88888.00 2014-05-04 12:37:38.625 124 12460.75 143.60 54799.57 88888.00 2014-05-04 12:37:38.750 124 12460.73 143.62 54799.57 88888.00 2014-05-04 12:37:38.875 124 12460.77 143.62 54799.60 88888.00 2014-05-04 12:37:39.000 124 12460.88 143.60 54799.57 88888.00 2014-05-04 12:37:39.125 124 12460.88 143.57 54799.60 88888.00 2014-05-04 12:37:39.250 124 12460.88 143.57 54799.57 88888.00 2014-05-04 12:37:39.375 124 12460.88 143.57 54799.57 88888.00 2014-05-04 12:37:39.500 124 12460.85 143.57 54799.55 88888.00 2014-05-04 12:37:39.625 124 12460.85 143.60 54799.57 88888.00 2014-05-04 12:37:39.750 124 12460.80 143.60 54799.57 88888.00 2014-05-04 12:37:39.875 124 12460.80 143.57 54799.57 88888.00 2014-05-04 12:37:40.000 124 12460.83 143.55 54799.55 88888.00 2014-05-04 12:37:40.125 124 12460.83 143.55 54799.60 88888.00 2014-05-04 12:37:40.250 124 12460.85 143.53 54799.57 88888.00 2014-05-04 12:37:40.375 124 12460.88 143.53 54799.57 88888.00 2014-05-04 12:37:40.500 124 12460.88 143.55 54799.55 88888.00 2014-05-04 12:37:40.625 124 12460.88 143.57 54799.55 88888.00 2014-05-04 12:37:40.750 124 12460.92 143.55 54799.57 88888.00 2014-05-04 12:37:40.875 124 12460.92 143.53 54799.57 88888.00 2014-05-04 12:37:41.000 124 12460.88 143.55 54799.55 88888.00 2014-05-04 12:37:41.125 124 12460.90 143.57 54799.55 88888.00 2014-05-04 12:37:41.250 124 12460.92 143.57 54799.57 88888.00 2014-05-04 12:37:41.375 124 12460.85 143.55 54799.55 88888.00 2014-05-04 12:37:41.500 124 12460.83 143.53 54799.55 88888.00 2014-05-04 12:37:41.625 124 12460.85 143.53 54799.57 88888.00 2014-05-04 12:37:41.750 124 12460.88 143.50 54799.55 88888.00 2014-05-04 12:37:41.875 124 12460.88 143.47 54799.57 88888.00 2014-05-04 12:37:42.000 124 12460.92 143.45 54799.55 88888.00 2014-05-04 12:37:42.125 124 12460.95 143.47 54799.53 88888.00 2014-05-04 12:37:42.250 124 12460.95 143.45 54799.53 88888.00 2014-05-04 12:37:42.375 124 12460.92 143.47 54799.55 88888.00 2014-05-04 12:37:42.500 124 12460.83 143.50 54799.53 88888.00 2014-05-04 12:37:42.625 124 12460.85 143.47 54799.53 88888.00 2014-05-04 12:37:42.750 124 12460.92 143.47 54799.53 88888.00 2014-05-04 12:37:42.875 124 12460.95 143.50 54799.55 88888.00 2014-05-04 12:37:43.000 124 12460.98 143.50 54799.55 88888.00 2014-05-04 12:37:43.125 124 12460.95 143.50 54799.55 88888.00 2014-05-04 12:37:43.250 124 12460.92 143.45 54799.55 88888.00 2014-05-04 12:37:43.375 124 12460.88 143.45 54799.53 88888.00 2014-05-04 12:37:43.500 124 12460.95 143.45 54799.53 88888.00 2014-05-04 12:37:43.625 124 12461.02 143.43 54799.55 88888.00 2014-05-04 12:37:43.750 124 12461.00 143.45 54799.53 88888.00 2014-05-04 12:37:43.875 124 12460.98 143.45 54799.55 88888.00 2014-05-04 12:37:44.000 124 12460.95 143.43 54799.50 88888.00 2014-05-04 12:37:44.125 124 12460.98 143.43 54799.50 88888.00 2014-05-04 12:37:44.250 124 12460.98 143.38 54799.47 88888.00 2014-05-04 12:37:44.375 124 12460.98 143.38 54799.53 88888.00 2014-05-04 12:37:44.500 124 12461.02 143.38 54799.53 88888.00 2014-05-04 12:37:44.625 124 12461.02 143.40 54799.55 88888.00 2014-05-04 12:37:44.750 124 12461.02 143.38 54799.55 88888.00 2014-05-04 12:37:44.875 124 12460.98 143.35 54799.53 88888.00 2014-05-04 12:37:45.000 124 12460.92 143.35 54799.50 88888.00 2014-05-04 12:37:45.125 124 12460.98 143.38 54799.55 88888.00 2014-05-04 12:37:45.250 124 12460.95 143.35 54799.55 88888.00 2014-05-04 12:37:45.375 124 12460.98 143.32 54799.53 88888.00 2014-05-04 12:37:45.500 124 12460.95 143.32 54799.55 88888.00 2014-05-04 12:37:45.625 124 12460.95 143.35 54799.53 88888.00 2014-05-04 12:37:45.750 124 12461.00 143.32 54799.53 88888.00 2014-05-04 12:37:45.875 124 12460.90 143.32 54799.47 88888.00 2014-05-04 12:37:46.000 124 12460.85 143.32 54799.45 88888.00 2014-05-04 12:37:46.125 124 12460.88 143.30 54799.50 88888.00 2014-05-04 12:37:46.250 124 12460.88 143.28 54799.53 88888.00 2014-05-04 12:37:46.375 124 12460.90 143.28 54799.50 88888.00 2014-05-04 12:37:46.500 124 12460.92 143.32 54799.50 88888.00 2014-05-04 12:37:46.625 124 12460.92 143.35 54799.53 88888.00 2014-05-04 12:37:46.750 124 12460.90 143.35 54799.53 88888.00 2014-05-04 12:37:46.875 124 12460.92 143.35 54799.53 88888.00 2014-05-04 12:37:47.000 124 12460.90 143.30 54799.50 88888.00 2014-05-04 12:37:47.125 124 12460.90 143.28 54799.53 88888.00 2014-05-04 12:37:47.250 124 12460.85 143.30 54799.55 88888.00 2014-05-04 12:37:47.375 124 12460.85 143.32 54799.53 88888.00 2014-05-04 12:37:47.500 124 12460.88 143.35 54799.53 88888.00 2014-05-04 12:37:47.625 124 12460.88 143.30 54799.47 88888.00 2014-05-04 12:37:47.750 124 12460.88 143.28 54799.47 88888.00 2014-05-04 12:37:47.875 124 12460.98 143.30 54799.50 88888.00 2014-05-04 12:37:48.000 124 12461.00 143.32 54799.50 88888.00 2014-05-04 12:37:48.125 124 12460.98 143.30 54799.50 88888.00 2014-05-04 12:37:48.250 124 12460.95 143.30 54799.50 88888.00 2014-05-04 12:37:48.375 124 12460.95 143.30 54799.50 88888.00 2014-05-04 12:37:48.500 124 12461.00 143.30 54799.47 88888.00 2014-05-04 12:37:48.625 124 12460.98 143.30 54799.47 88888.00 2014-05-04 12:37:48.750 124 12460.90 143.30 54799.47 88888.00 2014-05-04 12:37:48.875 124 12460.88 143.30 54799.47 88888.00 2014-05-04 12:37:49.000 124 12460.88 143.28 54799.47 88888.00 2014-05-04 12:37:49.125 124 12460.95 143.25 54799.47 88888.00 2014-05-04 12:37:49.250 124 12461.05 143.25 54799.47 88888.00 2014-05-04 12:37:49.375 124 12461.05 143.25 54799.47 88888.00 2014-05-04 12:37:49.500 124 12461.00 143.25 54799.47 88888.00 2014-05-04 12:37:49.625 124 12460.95 143.25 54799.50 88888.00 2014-05-04 12:37:49.750 124 12460.88 143.25 54799.50 88888.00 2014-05-04 12:37:49.875 124 12460.85 143.25 54799.47 88888.00 2014-05-04 12:37:50.000 124 12460.88 143.28 54799.45 88888.00 2014-05-04 12:37:50.125 124 12460.92 143.25 54799.45 88888.00 2014-05-04 12:37:50.250 124 12460.92 143.22 54799.45 88888.00 2014-05-04 12:37:50.375 124 12460.98 143.22 54799.45 88888.00 2014-05-04 12:37:50.500 124 12460.98 143.25 54799.45 88888.00 2014-05-04 12:37:50.625 124 12460.92 143.25 54799.45 88888.00 2014-05-04 12:37:50.750 124 12460.90 143.28 54799.45 88888.00 2014-05-04 12:37:50.875 124 12460.98 143.28 54799.45 88888.00 2014-05-04 12:37:51.000 124 12461.02 143.30 54799.45 88888.00 2014-05-04 12:37:51.125 124 12461.05 143.30 54799.47 88888.00 2014-05-04 12:37:51.250 124 12460.98 143.22 54799.45 88888.00 2014-05-04 12:37:51.375 124 12461.02 143.25 54799.43 88888.00 2014-05-04 12:37:51.500 124 12461.02 143.25 54799.43 88888.00 2014-05-04 12:37:51.625 124 12461.00 143.25 54799.40 88888.00 2014-05-04 12:37:51.750 124 12461.00 143.22 54799.43 88888.00 2014-05-04 12:37:51.875 124 12461.05 143.25 54799.40 88888.00 2014-05-04 12:37:52.000 124 12460.98 143.22 54799.40 88888.00 2014-05-04 12:37:52.125 124 12460.95 143.22 54799.43 88888.00 2014-05-04 12:37:52.250 124 12460.95 143.22 54799.47 88888.00 2014-05-04 12:37:52.375 124 12461.05 143.25 54799.47 88888.00 2014-05-04 12:37:52.500 124 12461.02 143.22 54799.45 88888.00 2014-05-04 12:37:52.625 124 12460.98 143.22 54799.43 88888.00 2014-05-04 12:37:52.750 124 12461.00 143.22 54799.45 88888.00 2014-05-04 12:37:52.875 124 12461.00 143.20 54799.47 88888.00 2014-05-04 12:37:53.000 124 12461.05 143.22 54799.47 88888.00 2014-05-04 12:37:53.125 124 12461.05 143.22 54799.47 88888.00 2014-05-04 12:37:53.250 124 12461.02 143.20 54799.45 88888.00 2014-05-04 12:37:53.375 124 12461.02 143.18 54799.43 88888.00 2014-05-04 12:37:53.500 124 12460.98 143.18 54799.43 88888.00 2014-05-04 12:37:53.625 124 12460.98 143.20 54799.45 88888.00 2014-05-04 12:37:53.750 124 12461.02 143.20 54799.43 88888.00 2014-05-04 12:37:53.875 124 12461.00 143.18 54799.43 88888.00 2014-05-04 12:37:54.000 124 12461.02 143.20 54799.43 88888.00 2014-05-04 12:37:54.125 124 12461.05 143.20 54799.47 88888.00 2014-05-04 12:37:54.250 124 12461.02 143.18 54799.47 88888.00 2014-05-04 12:37:54.375 124 12460.95 143.18 54799.45 88888.00 2014-05-04 12:37:54.500 124 12460.92 143.15 54799.43 88888.00 2014-05-04 12:37:54.625 124 12460.95 143.18 54799.43 88888.00 2014-05-04 12:37:54.750 124 12461.02 143.18 54799.45 88888.00 2014-05-04 12:37:54.875 124 12461.00 143.18 54799.45 88888.00 2014-05-04 12:37:55.000 124 12460.95 143.18 54799.45 88888.00 2014-05-04 12:37:55.125 124 12460.95 143.18 54799.45 88888.00 2014-05-04 12:37:55.250 124 12461.00 143.15 54799.45 88888.00 2014-05-04 12:37:55.375 124 12461.05 143.20 54799.47 88888.00 2014-05-04 12:37:55.500 124 12461.05 143.22 54799.45 88888.00 2014-05-04 12:37:55.625 124 12461.05 143.22 54799.47 88888.00 2014-05-04 12:37:55.750 124 12461.00 143.20 54799.47 88888.00 2014-05-04 12:37:55.875 124 12460.95 143.22 54799.45 88888.00 2014-05-04 12:37:56.000 124 12460.98 143.22 54799.43 88888.00 2014-05-04 12:37:56.125 124 12461.00 143.18 54799.43 88888.00 2014-05-04 12:37:56.250 124 12461.02 143.12 54799.43 88888.00 2014-05-04 12:37:56.375 124 12461.10 143.18 54799.40 88888.00 2014-05-04 12:37:56.500 124 12461.10 143.18 54799.40 88888.00 2014-05-04 12:37:56.625 124 12461.10 143.15 54799.43 88888.00 2014-05-04 12:37:56.750 124 12461.08 143.18 54799.43 88888.00 2014-05-04 12:37:56.875 124 12461.10 143.18 54799.43 88888.00 2014-05-04 12:37:57.000 124 12461.10 143.15 54799.40 88888.00 2014-05-04 12:37:57.125 124 12461.02 143.18 54799.45 88888.00 2014-05-04 12:37:57.250 124 12461.02 143.18 54799.40 88888.00 2014-05-04 12:37:57.375 124 12461.05 143.18 54799.40 88888.00 2014-05-04 12:37:57.500 124 12461.05 143.18 54799.43 88888.00 2014-05-04 12:37:57.625 124 12461.08 143.18 54799.43 88888.00 2014-05-04 12:37:57.750 124 12461.10 143.18 54799.43 88888.00 2014-05-04 12:37:57.875 124 12461.08 143.15 54799.43 88888.00 2014-05-04 12:37:58.000 124 12461.05 143.15 54799.43 88888.00 2014-05-04 12:37:58.125 124 12461.02 143.15 54799.43 88888.00 2014-05-04 12:37:58.250 124 12461.00 143.15 54799.43 88888.00 2014-05-04 12:37:58.375 124 12460.98 143.18 54799.43 88888.00 2014-05-04 12:37:58.500 124 12460.98 143.18 54799.45 88888.00 2014-05-04 12:37:58.625 124 12460.98 143.18 54799.45 88888.00 2014-05-04 12:37:58.750 124 12461.05 143.20 54799.43 88888.00 2014-05-04 12:37:58.875 124 12461.08 143.20 54799.43 88888.00 2014-05-04 12:37:59.000 124 12461.05 143.18 54799.40 88888.00 2014-05-04 12:37:59.125 124 12461.08 143.20 54799.43 88888.00 2014-05-04 12:37:59.250 124 12461.05 143.18 54799.43 88888.00 2014-05-04 12:37:59.375 124 12461.10 143.18 54799.43 88888.00 2014-05-04 12:37:59.500 124 12461.10 143.18 54799.43 88888.00 2014-05-04 12:37:59.625 124 12461.10 143.20 54799.43 88888.00 2014-05-04 12:37:59.750 124 12461.08 143.20 54799.43 88888.00 2014-05-04 12:37:59.875 124 12461.05 143.20 54799.40 88888.00 2014-05-04 12:38:00.000 124 12461.00 143.20 54799.40 88888.00 2014-05-04 12:38:00.125 124 12461.00 143.20 54799.43 88888.00 2014-05-04 12:38:00.250 124 12460.98 143.20 54799.43 88888.00 2014-05-04 12:38:00.375 124 12460.95 143.20 54799.45 88888.00 2014-05-04 12:38:00.500 124 12460.95 143.20 54799.40 88888.00 2014-05-04 12:38:00.625 124 12461.02 143.22 54799.40 88888.00 2014-05-04 12:38:00.750 124 12461.05 143.22 54799.38 88888.00 2014-05-04 12:38:00.875 124 12461.10 143.22 54799.40 88888.00 2014-05-04 12:38:01.000 124 12461.15 143.20 54799.40 88888.00 2014-05-04 12:38:01.125 124 12461.12 143.25 54799.43 88888.00 2014-05-04 12:38:01.250 124 12461.12 143.25 54799.45 88888.00 2014-05-04 12:38:01.375 124 12461.12 143.22 54799.45 88888.00 2014-05-04 12:38:01.500 124 12461.15 143.22 54799.43 88888.00 2014-05-04 12:38:01.625 124 12461.12 143.22 54799.43 88888.00 2014-05-04 12:38:01.750 124 12461.12 143.20 54799.43 88888.00 2014-05-04 12:38:01.875 124 12461.15 143.18 54799.43 88888.00 2014-05-04 12:38:02.000 124 12461.20 143.18 54799.40 88888.00 2014-05-04 12:38:02.125 124 12461.20 143.18 54799.40 88888.00 2014-05-04 12:38:02.250 124 12461.10 143.15 54799.43 88888.00 2014-05-04 12:38:02.375 124 12461.05 143.15 54799.40 88888.00 2014-05-04 12:38:02.500 124 12461.12 143.18 54799.43 88888.00 2014-05-04 12:38:02.625 124 12461.15 143.18 54799.43 88888.00 2014-05-04 12:38:02.750 124 12461.15 143.15 54799.40 88888.00 2014-05-04 12:38:02.875 124 12461.12 143.12 54799.43 88888.00 2014-05-04 12:38:03.000 124 12461.12 143.18 54799.45 88888.00 2014-05-04 12:38:03.125 124 12461.15 143.20 54799.45 88888.00 2014-05-04 12:38:03.250 124 12460.98 143.18 54799.45 88888.00 2014-05-04 12:38:03.375 124 12460.95 143.18 54799.43 88888.00 2014-05-04 12:38:03.500 124 12460.98 143.18 54799.45 88888.00 2014-05-04 12:38:03.625 124 12460.95 143.18 54799.47 88888.00 2014-05-04 12:38:03.750 124 12460.95 143.20 54799.47 88888.00 2014-05-04 12:38:03.875 124 12460.90 143.20 54799.45 88888.00 2014-05-04 12:38:04.000 124 12460.88 143.20 54799.43 88888.00 2014-05-04 12:38:04.125 124 12460.92 143.18 54799.40 88888.00 2014-05-04 12:38:04.250 124 12461.02 143.18 54799.43 88888.00 2014-05-04 12:38:04.375 124 12461.00 143.18 54799.45 88888.00 2014-05-04 12:38:04.500 124 12460.92 143.18 54799.45 88888.00 2014-05-04 12:38:04.625 124 12460.92 143.18 54799.45 88888.00 2014-05-04 12:38:04.750 124 12460.98 143.18 54799.45 88888.00 2014-05-04 12:38:04.875 124 12461.02 143.18 54799.45 88888.00 2014-05-04 12:38:05.000 124 12461.08 143.18 54799.43 88888.00 2014-05-04 12:38:05.125 124 12461.10 143.15 54799.43 88888.00 2014-05-04 12:38:05.250 124 12461.02 143.10 54799.45 88888.00 2014-05-04 12:38:05.375 124 12461.00 143.15 54799.45 88888.00 2014-05-04 12:38:05.500 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:05.625 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:05.750 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:05.875 124 12460.98 143.15 54799.50 88888.00 2014-05-04 12:38:06.000 124 12460.98 143.18 54799.50 88888.00 2014-05-04 12:38:06.125 124 12460.95 143.15 54799.47 88888.00 2014-05-04 12:38:06.250 124 12460.92 143.15 54799.50 88888.00 2014-05-04 12:38:06.375 124 12460.92 143.12 54799.50 88888.00 2014-05-04 12:38:06.500 124 12460.98 143.10 54799.50 88888.00 2014-05-04 12:38:06.625 124 12460.98 143.10 54799.47 88888.00 2014-05-04 12:38:06.750 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:06.875 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:07.000 124 12460.98 143.12 54799.47 88888.00 2014-05-04 12:38:07.125 124 12461.00 143.12 54799.50 88888.00 2014-05-04 12:38:07.250 124 12461.00 143.15 54799.50 88888.00 2014-05-04 12:38:07.375 124 12461.00 143.12 54799.47 88888.00 2014-05-04 12:38:07.500 124 12460.92 143.10 54799.47 88888.00 2014-05-04 12:38:07.625 124 12460.90 143.10 54799.50 88888.00 2014-05-04 12:38:07.750 124 12460.92 143.12 54799.50 88888.00 2014-05-04 12:38:07.875 124 12460.95 143.10 54799.53 88888.00 2014-05-04 12:38:08.000 124 12461.00 143.07 54799.50 88888.00 2014-05-04 12:38:08.125 124 12460.92 143.05 54799.50 88888.00 2014-05-04 12:38:08.250 124 12460.88 143.05 54799.47 88888.00 2014-05-04 12:38:08.375 124 12460.90 143.05 54799.47 88888.00 2014-05-04 12:38:08.500 124 12460.95 143.05 54799.47 88888.00 2014-05-04 12:38:08.625 124 12460.95 143.05 54799.50 88888.00 2014-05-04 12:38:08.750 124 12460.90 143.07 54799.53 88888.00 2014-05-04 12:38:08.875 124 12460.92 143.12 54799.50 88888.00 2014-05-04 12:38:09.000 124 12461.00 143.12 54799.50 88888.00 2014-05-04 12:38:09.125 124 12461.00 143.10 54799.50 88888.00 2014-05-04 12:38:09.250 124 12460.88 143.05 54799.47 88888.00 2014-05-04 12:38:09.375 124 12460.85 143.07 54799.45 88888.00 2014-05-04 12:38:09.500 124 12460.85 143.07 54799.47 88888.00 2014-05-04 12:38:09.625 124 12460.83 143.10 54799.47 88888.00 2014-05-04 12:38:09.750 124 12460.77 143.07 54799.53 88888.00 2014-05-04 12:38:09.875 124 12460.80 143.07 54799.47 88888.00 2014-05-04 12:38:10.000 124 12460.83 143.07 54799.50 88888.00 2014-05-04 12:38:10.125 124 12460.77 143.05 54799.50 88888.00 2014-05-04 12:38:10.250 124 12460.77 143.03 54799.50 88888.00 2014-05-04 12:38:10.375 124 12460.85 143.07 54799.50 88888.00 2014-05-04 12:38:10.500 124 12460.88 143.05 54799.50 88888.00 2014-05-04 12:38:10.625 124 12460.90 143.03 54799.50 88888.00 2014-05-04 12:38:10.750 124 12460.95 143.03 54799.50 88888.00 2014-05-04 12:38:10.875 124 12460.98 143.03 54799.47 88888.00 2014-05-04 12:38:11.000 124 12461.05 143.03 54799.50 88888.00 2014-05-04 12:38:11.125 124 12461.05 143.05 54799.53 88888.00 2014-05-04 12:38:11.250 124 12460.98 143.05 54799.50 88888.00 2014-05-04 12:38:11.375 124 12460.95 143.03 54799.47 88888.00 2014-05-04 12:38:11.500 124 12460.98 142.97 54799.47 88888.00 2014-05-04 12:38:11.625 124 12461.00 142.97 54799.47 88888.00 2014-05-04 12:38:11.750 124 12460.90 142.97 54799.47 88888.00 2014-05-04 12:38:11.875 124 12460.83 143.00 54799.53 88888.00 2014-05-04 12:38:12.000 124 12460.83 143.03 54799.53 88888.00 2014-05-04 12:38:12.125 124 12460.88 143.00 54799.53 88888.00 2014-05-04 12:38:12.250 124 12460.92 143.00 54799.50 88888.00 2014-05-04 12:38:12.375 124 12460.95 142.97 54799.50 88888.00 2014-05-04 12:38:12.500 124 12460.88 142.97 54799.50 88888.00 2014-05-04 12:38:12.625 124 12460.88 142.95 54799.50 88888.00 2014-05-04 12:38:12.750 124 12460.88 142.95 54799.55 88888.00 2014-05-04 12:38:12.875 124 12460.90 142.97 54799.57 88888.00 2014-05-04 12:38:13.000 124 12460.88 142.97 54799.57 88888.00 2014-05-04 12:38:13.125 124 12460.83 143.00 54799.55 88888.00 2014-05-04 12:38:13.250 124 12460.80 142.97 54799.53 88888.00 2014-05-04 12:38:13.375 124 12460.85 142.97 54799.50 88888.00 2014-05-04 12:38:13.500 124 12460.85 143.00 54799.53 88888.00 2014-05-04 12:38:13.625 124 12460.88 143.00 54799.53 88888.00 2014-05-04 12:38:13.750 124 12460.92 143.03 54799.55 88888.00 2014-05-04 12:38:13.875 124 12460.90 143.00 54799.53 88888.00 2014-05-04 12:38:14.000 124 12460.88 142.97 54799.55 88888.00 2014-05-04 12:38:14.125 124 12460.88 143.00 54799.55 88888.00 2014-05-04 12:38:14.250 124 12460.85 143.00 54799.53 88888.00 2014-05-04 12:38:14.375 124 12460.88 142.97 54799.53 88888.00 2014-05-04 12:38:14.500 124 12460.88 143.00 54799.53 88888.00 2014-05-04 12:38:14.625 124 12460.90 143.03 54799.55 88888.00 2014-05-04 12:38:14.750 124 12460.92 142.97 54799.55 88888.00 2014-05-04 12:38:14.875 124 12460.92 142.97 54799.55 88888.00 2014-05-04 12:38:15.000 124 12460.90 142.97 54799.53 88888.00 2014-05-04 12:38:15.125 124 12460.88 142.97 54799.55 88888.00 2014-05-04 12:38:15.250 124 12460.88 143.00 54799.55 88888.00 2014-05-04 12:38:15.375 124 12460.88 142.95 54799.55 88888.00 2014-05-04 12:38:15.500 124 12460.88 142.95 54799.53 88888.00 2014-05-04 12:38:15.625 124 12460.90 142.97 54799.53 88888.00 2014-05-04 12:38:15.750 124 12460.85 142.95 54799.55 88888.00 2014-05-04 12:38:15.875 124 12460.88 142.95 54799.55 88888.00 2014-05-04 12:38:16.000 124 12460.92 142.93 54799.55 88888.00 2014-05-04 12:38:16.125 124 12460.92 142.93 54799.53 88888.00 2014-05-04 12:38:16.250 124 12460.88 142.95 54799.55 88888.00 2014-05-04 12:38:16.375 124 12460.85 142.97 54799.55 88888.00 2014-05-04 12:38:16.500 124 12460.85 143.00 54799.55 88888.00 2014-05-04 12:38:16.625 124 12460.88 143.00 54799.55 88888.00 2014-05-04 12:38:16.750 124 12460.92 143.00 54799.55 88888.00 2014-05-04 12:38:16.875 124 12460.92 142.97 54799.55 88888.00 2014-05-04 12:38:17.000 124 12460.83 142.97 54799.55 88888.00 2014-05-04 12:38:17.125 124 12460.83 142.95 54799.55 88888.00 2014-05-04 12:38:17.250 124 12460.88 142.95 54799.57 88888.00 2014-05-04 12:38:17.375 124 12460.90 142.95 54799.57 88888.00 2014-05-04 12:38:17.500 124 12460.88 142.95 54799.57 88888.00 2014-05-04 12:38:17.625 124 12460.85 142.95 54799.57 88888.00 2014-05-04 12:38:17.750 124 12460.90 143.00 54799.57 88888.00 2014-05-04 12:38:17.875 124 12460.95 143.00 54799.57 88888.00 2014-05-04 12:38:18.000 124 12460.90 142.97 54799.55 88888.00 2014-05-04 12:38:18.125 124 12460.88 142.97 54799.55 88888.00 2014-05-04 12:38:18.250 124 12460.90 142.97 54799.62 88888.00 2014-05-04 12:38:18.375 124 12460.95 143.03 54799.60 88888.00 2014-05-04 12:38:18.500 124 12460.92 142.97 54799.53 88888.00 2014-05-04 12:38:18.625 124 12460.83 142.95 54799.53 88888.00 2014-05-04 12:38:18.750 124 12460.83 143.00 54799.53 88888.00 2014-05-04 12:38:18.875 124 12460.88 143.05 54799.57 88888.00 2014-05-04 12:38:19.000 124 12460.95 143.05 54799.55 88888.00 2014-05-04 12:38:19.125 124 12460.95 143.03 54799.55 88888.00 2014-05-04 12:38:19.250 124 12460.90 143.00 54799.55 88888.00 2014-05-04 12:38:19.375 124 12460.92 143.00 54799.55 88888.00 2014-05-04 12:38:19.500 124 12460.95 143.03 54799.55 88888.00 2014-05-04 12:38:19.625 124 12460.88 143.05 54799.55 88888.00 2014-05-04 12:38:19.750 124 12460.88 143.03 54799.55 88888.00 2014-05-04 12:38:19.875 124 12460.83 143.00 54799.53 88888.00 2014-05-04 12:38:20.000 124 12460.85 143.00 54799.55 88888.00 2014-05-04 12:38:20.125 124 12460.90 143.05 54799.57 88888.00 2014-05-04 12:38:20.250 124 12460.90 143.00 54799.57 88888.00 2014-05-04 12:38:20.375 124 12460.95 142.97 54799.57 88888.00 2014-05-04 12:38:20.500 124 12460.92 142.97 54799.55 88888.00 2014-05-04 12:38:20.625 124 12460.90 143.00 54799.57 88888.00 2014-05-04 12:38:20.750 124 12460.85 143.00 54799.57 88888.00 2014-05-04 12:38:20.875 124 12460.80 142.97 54799.55 88888.00 2014-05-04 12:38:21.000 124 12460.77 142.93 54799.55 88888.00 2014-05-04 12:38:21.125 124 12460.80 142.93 54799.57 88888.00 2014-05-04 12:38:21.250 124 12460.83 142.97 54799.60 88888.00 2014-05-04 12:38:21.375 124 12460.83 142.95 54799.57 88888.00 2014-05-04 12:38:21.500 124 12460.85 142.93 54799.57 88888.00 2014-05-04 12:38:21.625 124 12460.88 142.90 54799.57 88888.00 2014-05-04 12:38:21.750 124 12460.88 142.95 54799.60 88888.00 2014-05-04 12:38:21.875 124 12460.88 142.95 54799.62 88888.00 2014-05-04 12:38:22.000 124 12460.83 142.95 54799.57 88888.00 2014-05-04 12:38:22.125 124 12460.85 142.97 54799.60 88888.00 2014-05-04 12:38:22.250 124 12460.88 142.97 54799.60 88888.00 2014-05-04 12:38:22.375 124 12460.85 142.95 54799.62 88888.00 2014-05-04 12:38:22.500 124 12460.80 142.95 54799.60 88888.00 2014-05-04 12:38:22.625 124 12460.77 142.93 54799.60 88888.00 2014-05-04 12:38:22.750 124 12460.85 142.93 54799.57 88888.00 2014-05-04 12:38:22.875 124 12460.88 142.93 54799.62 88888.00 2014-05-04 12:38:23.000 124 12460.90 142.93 54799.60 88888.00 2014-05-04 12:38:23.125 124 12460.92 142.93 54799.62 88888.00 2014-05-04 12:38:23.250 124 12460.90 142.93 54799.62 88888.00 2014-05-04 12:38:23.375 124 12460.92 142.95 54799.65 88888.00 2014-05-04 12:38:23.500 124 12460.92 142.93 54799.62 88888.00 2014-05-04 12:38:23.625 124 12460.85 142.93 54799.60 88888.00 2014-05-04 12:38:23.750 124 12460.80 142.93 54799.62 88888.00 2014-05-04 12:38:23.875 124 12460.80 142.95 54799.65 88888.00 2014-05-04 12:38:24.000 124 12460.85 142.97 54799.68 88888.00 2014-05-04 12:38:24.125 124 12460.88 142.95 54799.65 88888.00 2014-05-04 12:38:24.250 124 12460.80 142.90 54799.62 88888.00 2014-05-04 12:38:24.375 124 12460.80 142.90 54799.62 88888.00 2014-05-04 12:38:24.500 124 12460.83 142.88 54799.60 88888.00 2014-05-04 12:38:24.625 124 12460.88 142.90 54799.62 88888.00 2014-05-04 12:38:24.750 124 12460.90 142.90 54799.60 88888.00 2014-05-04 12:38:24.875 124 12460.90 142.85 54799.60 88888.00 2014-05-04 12:38:25.000 124 12460.85 142.88 54799.60 88888.00 2014-05-04 12:38:25.125 124 12460.83 142.88 54799.62 88888.00 2014-05-04 12:38:25.250 124 12460.83 142.85 54799.62 88888.00 2014-05-04 12:38:25.375 124 12460.80 142.85 54799.60 88888.00 2014-05-04 12:38:25.500 124 12460.80 142.90 54799.65 88888.00 2014-05-04 12:38:25.625 124 12460.80 142.90 54799.62 88888.00 2014-05-04 12:38:25.750 124 12460.80 142.93 54799.65 88888.00 2014-05-04 12:38:25.875 124 12460.80 142.90 54799.60 88888.00 2014-05-04 12:38:26.000 124 12460.83 142.88 54799.60 88888.00 2014-05-04 12:38:26.125 124 12460.85 142.88 54799.60 88888.00 2014-05-04 12:38:26.250 124 12460.83 142.88 54799.60 88888.00 2014-05-04 12:38:26.375 124 12460.80 142.88 54799.60 88888.00 2014-05-04 12:38:26.500 124 12460.75 142.85 54799.57 88888.00 2014-05-04 12:38:26.625 124 12460.73 142.85 54799.60 88888.00 2014-05-04 12:38:26.750 124 12460.75 142.90 54799.62 88888.00 2014-05-04 12:38:26.875 124 12460.80 142.93 54799.68 88888.00 2014-05-04 12:38:27.000 124 12460.80 142.90 54799.65 88888.00 2014-05-04 12:38:27.125 124 12460.75 142.90 54799.62 88888.00 2014-05-04 12:38:27.250 124 12460.73 142.93 54799.65 88888.00 2014-05-04 12:38:27.375 124 12460.75 142.93 54799.65 88888.00 2014-05-04 12:38:27.500 124 12460.75 142.90 54799.62 88888.00 2014-05-04 12:38:27.625 124 12460.73 142.90 54799.60 88888.00 2014-05-04 12:38:27.750 124 12460.77 142.90 54799.62 88888.00 2014-05-04 12:38:27.875 124 12460.83 142.95 54799.65 88888.00 2014-05-04 12:38:28.000 124 12460.80 142.95 54799.62 88888.00 2014-05-04 12:38:28.125 124 12460.83 142.93 54799.60 88888.00 2014-05-04 12:38:28.250 124 12460.85 142.93 54799.62 88888.00 2014-05-04 12:38:28.375 124 12460.88 142.95 54799.65 88888.00 2014-05-04 12:38:28.500 124 12460.88 142.97 54799.65 88888.00 2014-05-04 12:38:28.625 124 12460.83 142.93 54799.62 88888.00 2014-05-04 12:38:28.750 124 12460.85 142.93 54799.62 88888.00 2014-05-04 12:38:28.875 124 12460.90 142.95 54799.65 88888.00 2014-05-04 12:38:29.000 124 12460.90 142.95 54799.62 88888.00 2014-05-04 12:38:29.125 124 12460.90 142.95 54799.62 88888.00 2014-05-04 12:38:29.250 124 12460.90 142.93 54799.65 88888.00 2014-05-04 12:38:29.375 124 12460.92 142.93 54799.65 88888.00 2014-05-04 12:38:29.500 124 12460.90 142.93 54799.62 88888.00 2014-05-04 12:38:29.625 124 12460.88 142.93 54799.62 88888.00 2014-05-04 12:38:29.750 124 12460.88 142.93 54799.62 88888.00 2014-05-04 12:38:29.875 124 12460.90 142.88 54799.60 88888.00 2014-05-04 12:38:30.000 124 12460.90 142.90 54799.57 88888.00 2014-05-04 12:38:30.125 124 12460.95 142.93 54799.60 88888.00 2014-05-04 12:38:30.250 124 12460.95 142.93 54799.62 88888.00 2014-05-04 12:38:30.375 124 12460.90 142.95 54799.62 88888.00 2014-05-04 12:38:30.500 124 12460.85 142.90 54799.60 88888.00 2014-05-04 12:38:30.625 124 12460.90 142.90 54799.62 88888.00 2014-05-04 12:38:30.750 124 12460.90 142.95 54799.62 88888.00 2014-05-04 12:38:30.875 124 12460.95 142.88 54799.62 88888.00 2014-05-04 12:38:31.000 124 12460.95 142.88 54799.62 88888.00 2014-05-04 12:38:31.125 124 12460.95 142.90 54799.62 88888.00 2014-05-04 12:38:31.250 124 12460.98 142.88 54799.62 88888.00 2014-05-04 12:38:31.375 124 12461.00 142.90 54799.62 88888.00 2014-05-04 12:38:31.500 124 12461.00 142.93 54799.65 88888.00 2014-05-04 12:38:31.625 124 12460.98 142.93 54799.65 88888.00 2014-05-04 12:38:31.750 124 12460.92 142.93 54799.60 88888.00 2014-05-04 12:38:31.875 124 12460.90 142.93 54799.60 88888.00 2014-05-04 12:38:32.000 124 12460.90 142.97 54799.60 88888.00 2014-05-04 12:38:32.125 124 12460.90 142.97 54799.60 88888.00 2014-05-04 12:38:32.250 124 12460.92 142.97 54799.62 88888.00 2014-05-04 12:38:32.375 124 12460.98 142.97 54799.60 88888.00 2014-05-04 12:38:32.500 124 12461.00 143.03 54799.62 88888.00 2014-05-04 12:38:32.625 124 12461.08 143.03 54799.65 88888.00 2014-05-04 12:38:32.750 124 12461.08 143.00 54799.62 88888.00 2014-05-04 12:38:32.875 124 12461.10 142.97 54799.62 88888.00 2014-05-04 12:38:33.000 124 12461.10 142.97 54799.65 88888.00 2014-05-04 12:38:33.125 124 12461.10 143.00 54799.65 88888.00 2014-05-04 12:38:33.250 124 12461.15 143.03 54799.65 88888.00 2014-05-04 12:38:33.375 124 12461.20 143.03 54799.62 88888.00 2014-05-04 12:38:33.500 124 12461.12 143.00 54799.60 88888.00 2014-05-04 12:38:33.625 124 12461.05 142.97 54799.62 88888.00 2014-05-04 12:38:33.750 124 12461.10 143.00 54799.62 88888.00 2014-05-04 12:38:33.875 124 12461.15 143.07 54799.62 88888.00 2014-05-04 12:38:34.000 124 12461.10 143.05 54799.62 88888.00 2014-05-04 12:38:34.125 124 12461.10 143.05 54799.65 88888.00 2014-05-04 12:38:34.250 124 12461.12 143.07 54799.62 88888.00 2014-05-04 12:38:34.375 124 12461.15 143.05 54799.60 88888.00 2014-05-04 12:38:34.500 124 12461.17 143.05 54799.62 88888.00 2014-05-04 12:38:34.625 124 12461.17 143.03 54799.65 88888.00 2014-05-04 12:38:34.750 124 12461.23 143.03 54799.65 88888.00 2014-05-04 12:38:34.875 124 12461.25 143.07 54799.65 88888.00 2014-05-04 12:38:35.000 124 12461.17 143.12 54799.62 88888.00 2014-05-04 12:38:35.125 124 12461.17 143.10 54799.65 88888.00 2014-05-04 12:38:35.250 124 12461.25 143.07 54799.65 88888.00 2014-05-04 12:38:35.375 124 12461.27 143.05 54799.65 88888.00 2014-05-04 12:38:35.500 124 12461.30 143.07 54799.62 88888.00 2014-05-04 12:38:35.625 124 12461.30 143.10 54799.60 88888.00 2014-05-04 12:38:35.750 124 12461.20 143.10 54799.60 88888.00 2014-05-04 12:38:35.875 124 12461.25 143.05 54799.62 88888.00 2014-05-04 12:38:36.000 124 12461.35 143.07 54799.60 88888.00 2014-05-04 12:38:36.125 124 12461.33 143.10 54799.62 88888.00 2014-05-04 12:38:36.250 124 12461.30 143.10 54799.65 88888.00 2014-05-04 12:38:36.375 124 12461.27 143.12 54799.65 88888.00 2014-05-04 12:38:36.500 124 12461.23 143.12 54799.65 88888.00 2014-05-04 12:38:36.625 124 12461.23 143.12 54799.65 88888.00 2014-05-04 12:38:36.750 124 12461.25 143.15 54799.62 88888.00 2014-05-04 12:38:36.875 124 12461.30 143.12 54799.62 88888.00 2014-05-04 12:38:37.000 124 12461.33 143.10 54799.60 88888.00 2014-05-04 12:38:37.125 124 12461.27 143.12 54799.62 88888.00 2014-05-04 12:38:37.250 124 12461.20 143.12 54799.62 88888.00 2014-05-04 12:38:37.375 124 12461.25 143.15 54799.62 88888.00 2014-05-04 12:38:37.500 124 12461.30 143.18 54799.62 88888.00 2014-05-04 12:38:37.625 124 12461.30 143.18 54799.65 88888.00 2014-05-04 12:38:37.750 124 12461.27 143.15 54799.65 88888.00 2014-05-04 12:38:37.875 124 12461.27 143.15 54799.65 88888.00 2014-05-04 12:38:38.000 124 12461.30 143.15 54799.62 88888.00 2014-05-04 12:38:38.125 124 12461.30 143.20 54799.62 88888.00 2014-05-04 12:38:38.250 124 12461.30 143.20 54799.65 88888.00 2014-05-04 12:38:38.375 124 12461.33 143.20 54799.62 88888.00 2014-05-04 12:38:38.500 124 12461.38 143.18 54799.62 88888.00 2014-05-04 12:38:38.625 124 12461.40 143.18 54799.65 88888.00 2014-05-04 12:38:38.750 124 12461.38 143.22 54799.65 88888.00 2014-05-04 12:38:38.875 124 12461.35 143.22 54799.62 88888.00 2014-05-04 12:38:39.000 124 12461.38 143.22 54799.60 88888.00 2014-05-04 12:38:39.125 124 12461.40 143.22 54799.60 88888.00 2014-05-04 12:38:39.250 124 12461.40 143.20 54799.62 88888.00 2014-05-04 12:38:39.375 124 12461.38 143.22 54799.60 88888.00 2014-05-04 12:38:39.500 124 12461.40 143.22 54799.57 88888.00 2014-05-04 12:38:39.625 124 12461.40 143.22 54799.62 88888.00 2014-05-04 12:38:39.750 124 12461.42 143.20 54799.62 88888.00 2014-05-04 12:38:39.875 124 12461.52 143.20 54799.57 88888.00 2014-05-04 12:38:40.000 124 12461.58 143.20 54799.57 88888.00 2014-05-04 12:38:40.125 124 12461.55 143.20 54799.60 88888.00 2014-05-04 12:38:40.250 124 12461.52 143.25 54799.62 88888.00 2014-05-04 12:38:40.375 124 12461.55 143.30 54799.62 88888.00 2014-05-04 12:38:40.500 124 12461.58 143.30 54799.60 88888.00 2014-05-04 12:38:40.625 124 12461.60 143.25 54799.62 88888.00 2014-05-04 12:38:40.750 124 12461.58 143.20 54799.62 88888.00 2014-05-04 12:38:40.875 124 12461.58 143.25 54799.62 88888.00 2014-05-04 12:38:41.000 124 12461.52 143.25 54799.62 88888.00 2014-05-04 12:38:41.125 124 12461.50 143.22 54799.62 88888.00 2014-05-04 12:38:41.250 124 12461.52 143.20 54799.60 88888.00 2014-05-04 12:38:41.375 124 12461.58 143.20 54799.60 88888.00 2014-05-04 12:38:41.500 124 12461.58 143.20 54799.60 88888.00 2014-05-04 12:38:41.625 124 12461.50 143.25 54799.60 88888.00 2014-05-04 12:38:41.750 124 12461.48 143.25 54799.60 88888.00 2014-05-04 12:38:41.875 124 12461.52 143.22 54799.60 88888.00 2014-05-04 12:38:42.000 124 12461.58 143.25 54799.60 88888.00 2014-05-04 12:38:42.125 124 12461.62 143.25 54799.62 88888.00 2014-05-04 12:38:42.250 124 12461.62 143.22 54799.62 88888.00 2014-05-04 12:38:42.375 124 12461.60 143.22 54799.62 88888.00 2014-05-04 12:38:42.500 124 12461.58 143.20 54799.57 88888.00 2014-05-04 12:38:42.625 124 12461.62 143.20 54799.57 88888.00 2014-05-04 12:38:42.750 124 12461.70 143.22 54799.57 88888.00 2014-05-04 12:38:42.875 124 12461.70 143.22 54799.60 88888.00 2014-05-04 12:38:43.000 124 12461.70 143.22 54799.57 88888.00 2014-05-04 12:38:43.125 124 12461.65 143.22 54799.60 88888.00 2014-05-04 12:38:43.250 124 12461.60 143.22 54799.60 88888.00 2014-05-04 12:38:43.375 124 12461.62 143.28 54799.60 88888.00 2014-05-04 12:38:43.500 124 12461.67 143.28 54799.60 88888.00 2014-05-04 12:38:43.625 124 12461.67 143.30 54799.60 88888.00 2014-05-04 12:38:43.750 124 12461.67 143.30 54799.60 88888.00 2014-05-04 12:38:43.875 124 12461.75 143.35 54799.62 88888.00 2014-05-04 12:38:44.000 124 12461.77 143.35 54799.60 88888.00 2014-05-04 12:38:44.125 124 12461.73 143.35 54799.57 88888.00 2014-05-04 12:38:44.250 124 12461.73 143.32 54799.60 88888.00 2014-05-04 12:38:44.375 124 12461.77 143.32 54799.57 88888.00 2014-05-04 12:38:44.500 124 12461.77 143.38 54799.60 88888.00 2014-05-04 12:38:44.625 124 12461.73 143.38 54799.60 88888.00 2014-05-04 12:38:44.750 124 12461.80 143.35 54799.60 88888.00 2014-05-04 12:38:44.875 124 12461.92 143.40 54799.60 88888.00 2014-05-04 12:38:45.000 124 12461.90 143.38 54799.57 88888.00 2014-05-04 12:38:45.125 124 12461.83 143.38 54799.57 88888.00 2014-05-04 12:38:45.250 124 12461.85 143.32 54799.60 88888.00 2014-05-04 12:38:45.375 124 12461.90 143.32 54799.60 88888.00 2014-05-04 12:38:45.500 124 12461.88 143.38 54799.65 88888.00 2014-05-04 12:38:45.625 124 12461.83 143.40 54799.65 88888.00 2014-05-04 12:38:45.750 124 12461.83 143.40 54799.62 88888.00 2014-05-04 12:38:45.875 124 12461.85 143.35 54799.60 88888.00 2014-05-04 12:38:46.000 124 12461.92 143.40 54799.60 88888.00 2014-05-04 12:38:46.125 124 12461.90 143.38 54799.62 88888.00 2014-05-04 12:38:46.250 124 12461.88 143.38 54799.60 88888.00 2014-05-04 12:38:46.375 124 12461.90 143.40 54799.60 88888.00 2014-05-04 12:38:46.500 124 12461.98 143.38 54799.60 88888.00 2014-05-04 12:38:46.625 124 12462.00 143.40 54799.62 88888.00 2014-05-04 12:38:46.750 124 12462.02 143.43 54799.62 88888.00 2014-05-04 12:38:46.875 124 12462.05 143.43 54799.60 88888.00 2014-05-04 12:38:47.000 124 12462.00 143.43 54799.57 88888.00 2014-05-04 12:38:47.125 124 12461.92 143.40 54799.60 88888.00 2014-05-04 12:38:47.250 124 12461.90 143.40 54799.60 88888.00 2014-05-04 12:38:47.375 124 12461.95 143.40 54799.60 88888.00 2014-05-04 12:38:47.500 124 12462.02 143.35 54799.60 88888.00 2014-05-04 12:38:47.625 124 12462.10 143.38 54799.62 88888.00 2014-05-04 12:38:47.750 124 12462.10 143.40 54799.60 88888.00 2014-05-04 12:38:47.875 124 12462.02 143.40 54799.60 88888.00 2014-05-04 12:38:48.000 124 12462.00 143.38 54799.55 88888.00 2014-05-04 12:38:48.125 124 12462.00 143.38 54799.60 88888.00 2014-05-04 12:38:48.250 124 12462.00 143.40 54799.62 88888.00 2014-05-04 12:38:48.375 124 12462.05 143.38 54799.60 88888.00 2014-05-04 12:38:48.500 124 12462.10 143.38 54799.55 88888.00 2014-05-04 12:38:48.625 124 12462.05 143.40 54799.57 88888.00 2014-05-04 12:38:48.750 124 12462.02 143.38 54799.60 88888.00 2014-05-04 12:38:48.875 124 12462.12 143.38 54799.62 88888.00 2014-05-04 12:38:49.000 124 12462.15 143.38 54799.57 88888.00 2014-05-04 12:38:49.125 124 12462.15 143.38 54799.55 88888.00 2014-05-04 12:38:49.250 124 12462.10 143.38 54799.57 88888.00 2014-05-04 12:38:49.375 124 12462.05 143.40 54799.55 88888.00 2014-05-04 12:38:49.500 124 12462.12 143.45 54799.60 88888.00 2014-05-04 12:38:49.625 124 12462.20 143.43 54799.62 88888.00 2014-05-04 12:38:49.750 124 12462.27 143.38 54799.62 88888.00 2014-05-04 12:38:49.875 124 12462.17 143.35 54799.57 88888.00 2014-05-04 12:38:50.000 124 12462.10 143.40 54799.57 88888.00 2014-05-04 12:38:50.125 124 12462.08 143.40 54799.57 88888.00 2014-05-04 12:38:50.250 124 12462.10 143.38 54799.57 88888.00 2014-05-04 12:38:50.375 124 12462.05 143.38 54799.57 88888.00 2014-05-04 12:38:50.500 124 12462.08 143.38 54799.57 88888.00 2014-05-04 12:38:50.625 124 12462.12 143.40 54799.60 88888.00 2014-05-04 12:38:50.750 124 12462.10 143.40 54799.60 88888.00 2014-05-04 12:38:50.875 124 12462.17 143.40 54799.60 88888.00 2014-05-04 12:38:51.000 124 12462.20 143.43 54799.60 88888.00 2014-05-04 12:38:51.125 124 12462.20 143.43 54799.60 88888.00 2014-05-04 12:38:51.250 124 12462.12 143.43 54799.57 88888.00 2014-05-04 12:38:51.375 124 12462.15 143.40 54799.55 88888.00 2014-05-04 12:38:51.500 124 12462.15 143.38 54799.60 88888.00 2014-05-04 12:38:51.625 124 12462.15 143.38 54799.60 88888.00 2014-05-04 12:38:51.750 124 12462.15 143.43 54799.60 88888.00 2014-05-04 12:38:51.875 124 12462.20 143.40 54799.60 88888.00 2014-05-04 12:38:52.000 124 12462.23 143.40 54799.57 88888.00 2014-05-04 12:38:52.125 124 12462.25 143.40 54799.60 88888.00 2014-05-04 12:38:52.250 124 12462.23 143.40 54799.57 88888.00 2014-05-04 12:38:52.375 124 12462.23 143.40 54799.60 88888.00 2014-05-04 12:38:52.500 124 12462.25 143.45 54799.65 88888.00 2014-05-04 12:38:52.625 124 12462.30 143.45 54799.65 88888.00 2014-05-04 12:38:52.750 124 12462.30 143.43 54799.62 88888.00 2014-05-04 12:38:52.875 124 12462.27 143.40 54799.60 88888.00 2014-05-04 12:38:53.000 124 12462.20 143.40 54799.60 88888.00 2014-05-04 12:38:53.125 124 12462.17 143.38 54799.60 88888.00 2014-05-04 12:38:53.250 124 12462.15 143.38 54799.60 88888.00 2014-05-04 12:38:53.375 124 12462.20 143.45 54799.60 88888.00 2014-05-04 12:38:53.500 124 12462.30 143.47 54799.65 88888.00 2014-05-04 12:38:53.625 124 12462.33 143.45 54799.62 88888.00 2014-05-04 12:38:53.750 124 12462.30 143.43 54799.62 88888.00 2014-05-04 12:38:53.875 124 12462.33 143.45 54799.62 88888.00 2014-05-04 12:38:54.000 124 12462.38 143.43 54799.62 88888.00 2014-05-04 12:38:54.125 124 12462.42 143.40 54799.68 88888.00 2014-05-04 12:38:54.250 124 12462.35 143.43 54799.65 88888.00 2014-05-04 12:38:54.375 124 12462.38 143.40 54799.62 88888.00 2014-05-04 12:38:54.500 124 12462.40 143.40 54799.60 88888.00 2014-05-04 12:38:54.625 124 12462.40 143.43 54799.60 88888.00 2014-05-04 12:38:54.750 124 12462.42 143.38 54799.60 88888.00 2014-05-04 12:38:54.875 124 12462.38 143.38 54799.57 88888.00 2014-05-04 12:38:55.000 124 12462.35 143.38 54799.57 88888.00 2014-05-04 12:38:55.125 124 12462.38 143.35 54799.60 88888.00 2014-05-04 12:38:55.250 124 12462.40 143.35 54799.60 88888.00 2014-05-04 12:38:55.375 124 12462.45 143.38 54799.62 88888.00 2014-05-04 12:38:55.500 124 12462.40 143.38 54799.65 88888.00 2014-05-04 12:38:55.625 124 12462.42 143.40 54799.62 88888.00 2014-05-04 12:38:55.750 124 12462.42 143.38 54799.62 88888.00 2014-05-04 12:38:55.875 124 12462.48 143.35 54799.62 88888.00 2014-05-04 12:38:56.000 124 12462.50 143.38 54799.57 88888.00 2014-05-04 12:38:56.125 124 12462.52 143.38 54799.62 88888.00 2014-05-04 12:38:56.250 124 12462.50 143.35 54799.62 88888.00 2014-05-04 12:38:56.375 124 12462.45 143.32 54799.62 88888.00 2014-05-04 12:38:56.500 124 12462.45 143.35 54799.62 88888.00 2014-05-04 12:38:56.625 124 12462.50 143.35 54799.65 88888.00 2014-05-04 12:38:56.750 124 12462.52 143.40 54799.65 88888.00 2014-05-04 12:38:56.875 124 12462.58 143.40 54799.62 88888.00 2014-05-04 12:38:57.000 124 12462.58 143.38 54799.62 88888.00 2014-05-04 12:38:57.125 124 12462.48 143.40 54799.65 88888.00 2014-05-04 12:38:57.250 124 12462.40 143.40 54799.65 88888.00 2014-05-04 12:38:57.375 124 12462.40 143.38 54799.65 88888.00 2014-05-04 12:38:57.500 124 12462.40 143.38 54799.65 88888.00 2014-05-04 12:38:57.625 124 12462.38 143.38 54799.65 88888.00 2014-05-04 12:38:57.750 124 12462.40 143.35 54799.62 88888.00 2014-05-04 12:38:57.875 124 12462.45 143.38 54799.65 88888.00 2014-05-04 12:38:58.000 124 12462.48 143.40 54799.65 88888.00 2014-05-04 12:38:58.125 124 12462.50 143.40 54799.65 88888.00 2014-05-04 12:38:58.250 124 12462.52 143.43 54799.68 88888.00 2014-05-04 12:38:58.375 124 12462.52 143.43 54799.65 88888.00 2014-05-04 12:38:58.500 124 12462.50 143.43 54799.65 88888.00 2014-05-04 12:38:58.625 124 12462.52 143.45 54799.68 88888.00 2014-05-04 12:38:58.750 124 12462.55 143.43 54799.65 88888.00 2014-05-04 12:38:58.875 124 12462.52 143.40 54799.62 88888.00 2014-05-04 12:38:59.000 124 12462.45 143.40 54799.62 88888.00 2014-05-04 12:38:59.125 124 12462.42 143.38 54799.62 88888.00 2014-05-04 12:38:59.250 124 12462.48 143.38 54799.65 88888.00 2014-05-04 12:38:59.375 124 12462.50 143.38 54799.62 88888.00 2014-05-04 12:38:59.500 124 12462.45 143.35 54799.65 88888.00 2014-05-04 12:38:59.625 124 12462.45 143.35 54799.65 88888.00 2014-05-04 12:38:59.750 124 12462.48 143.38 54799.68 88888.00 2014-05-04 12:38:59.875 124 12462.50 143.40 54799.68 88888.00 2014-05-04 12:39:00.000 124 12462.55 143.43 54799.65 88888.00 2014-05-04 12:39:00.125 124 12462.60 143.40 54799.68 88888.00 2014-05-04 12:39:00.250 124 12462.65 143.35 54799.68 88888.00 2014-05-04 12:39:00.375 124 12462.58 143.38 54799.68 88888.00 2014-05-04 12:39:00.500 124 12462.55 143.35 54799.68 88888.00 2014-05-04 12:39:00.625 124 12462.58 143.35 54799.65 88888.00 2014-05-04 12:39:00.750 124 12462.60 143.40 54799.65 88888.00 2014-05-04 12:39:00.875 124 12462.70 143.35 54799.68 88888.00 2014-05-04 12:39:01.000 124 12462.70 143.35 54799.70 88888.00 2014-05-04 12:39:01.125 124 12462.62 143.35 54799.72 88888.00 2014-05-04 12:39:01.250 124 12462.62 143.32 54799.70 88888.00 2014-05-04 12:39:01.375 124 12462.62 143.38 54799.75 88888.00 2014-05-04 12:39:01.500 124 12462.60 143.32 54799.72 88888.00 2014-05-04 12:39:01.625 124 12462.58 143.35 54799.72 88888.00 2014-05-04 12:39:01.750 124 12462.58 143.35 54799.70 88888.00 2014-05-04 12:39:01.875 124 12462.58 143.35 54799.70 88888.00 2014-05-04 12:39:02.000 124 12462.62 143.35 54799.68 88888.00 2014-05-04 12:39:02.125 124 12462.62 143.35 54799.70 88888.00 2014-05-04 12:39:02.250 124 12462.58 143.35 54799.72 88888.00 2014-05-04 12:39:02.375 124 12462.60 143.38 54799.75 88888.00 2014-05-04 12:39:02.500 124 12462.60 143.38 54799.78 88888.00 2014-05-04 12:39:02.625 124 12462.60 143.35 54799.75 88888.00 2014-05-04 12:39:02.750 124 12462.60 143.32 54799.70 88888.00 2014-05-04 12:39:02.875 124 12462.60 143.35 54799.70 88888.00 2014-05-04 12:39:03.000 124 12462.55 143.35 54799.70 88888.00 2014-05-04 12:39:03.125 124 12462.52 143.38 54799.68 88888.00 2014-05-04 12:39:03.250 124 12462.55 143.35 54799.68 88888.00 2014-05-04 12:39:03.375 124 12462.60 143.38 54799.68 88888.00 2014-05-04 12:39:03.500 124 12462.65 143.32 54799.62 88888.00 2014-05-04 12:39:03.625 124 12462.60 143.32 54799.65 88888.00 2014-05-04 12:39:03.750 124 12462.58 143.30 54799.70 88888.00 2014-05-04 12:39:03.875 124 12462.60 143.32 54799.72 88888.00 2014-05-04 12:39:04.000 124 12462.65 143.32 54799.68 88888.00 2014-05-04 12:39:04.125 124 12462.62 143.32 54799.72 88888.00 2014-05-04 12:39:04.250 124 12462.62 143.30 54799.70 88888.00 2014-05-04 12:39:04.375 124 12462.62 143.30 54799.70 88888.00 2014-05-04 12:39:04.500 124 12462.60 143.30 54799.75 88888.00 2014-05-04 12:39:04.625 124 12462.62 143.30 54799.78 88888.00 2014-05-04 12:39:04.750 124 12462.67 143.30 54799.75 88888.00 2014-05-04 12:39:04.875 124 12462.62 143.28 54799.75 88888.00 2014-05-04 12:39:05.000 124 12462.55 143.30 54799.75 88888.00 2014-05-04 12:39:05.125 124 12462.58 143.30 54799.78 88888.00 2014-05-04 12:39:05.250 124 12462.58 143.28 54799.75 88888.00 2014-05-04 12:39:05.375 124 12462.52 143.28 54799.70 88888.00 2014-05-04 12:39:05.500 124 12462.58 143.30 54799.72 88888.00 2014-05-04 12:39:05.625 124 12462.55 143.30 54799.72 88888.00 2014-05-04 12:39:05.750 124 12462.60 143.28 54799.72 88888.00 2014-05-04 12:39:05.875 124 12462.58 143.25 54799.72 88888.00 2014-05-04 12:39:06.000 124 12462.52 143.28 54799.68 88888.00 2014-05-04 12:39:06.125 124 12462.50 143.28 54799.70 88888.00 2014-05-04 12:39:06.250 124 12462.52 143.30 54799.72 88888.00 2014-05-04 12:39:06.375 124 12462.55 143.30 54799.72 88888.00 2014-05-04 12:39:06.500 124 12462.50 143.30 54799.72 88888.00 2014-05-04 12:39:06.625 124 12462.52 143.30 54799.72 88888.00 2014-05-04 12:39:06.750 124 12462.58 143.28 54799.72 88888.00 2014-05-04 12:39:06.875 124 12462.60 143.30 54799.75 88888.00 2014-05-04 12:39:07.000 124 12462.62 143.30 54799.75 88888.00 2014-05-04 12:39:07.125 124 12462.62 143.30 54799.72 88888.00 2014-05-04 12:39:07.250 124 12462.62 143.28 54799.75 88888.00 2014-05-04 12:39:07.375 124 12462.60 143.28 54799.72 88888.00 2014-05-04 12:39:07.500 124 12462.55 143.25 54799.75 88888.00 2014-05-04 12:39:07.625 124 12462.58 143.25 54799.72 88888.00 2014-05-04 12:39:07.750 124 12462.58 143.25 54799.72 88888.00 2014-05-04 12:39:07.875 124 12462.58 143.22 54799.72 88888.00 2014-05-04 12:39:08.000 124 12462.62 143.25 54799.72 88888.00 2014-05-04 12:39:08.125 124 12462.60 143.25 54799.72 88888.00 2014-05-04 12:39:08.250 124 12462.60 143.25 54799.75 88888.00 2014-05-04 12:39:08.375 124 12462.62 143.28 54799.75 88888.00 2014-05-04 12:39:08.500 124 12462.65 143.28 54799.75 88888.00 2014-05-04 12:39:08.625 124 12462.65 143.28 54799.75 88888.00 2014-05-04 12:39:08.750 124 12462.67 143.28 54799.78 88888.00 2014-05-04 12:39:08.875 124 12462.67 143.28 54799.75 88888.00 2014-05-04 12:39:09.000 124 12462.65 143.28 54799.72 88888.00 2014-05-04 12:39:09.125 124 12462.62 143.28 54799.72 88888.00 2014-05-04 12:39:09.250 124 12462.62 143.28 54799.75 88888.00 2014-05-04 12:39:09.375 124 12462.67 143.32 54799.78 88888.00 2014-05-04 12:39:09.500 124 12462.65 143.32 54799.75 88888.00 2014-05-04 12:39:09.625 124 12462.58 143.30 54799.75 88888.00 2014-05-04 12:39:09.750 124 12462.58 143.32 54799.75 88888.00 2014-05-04 12:39:09.875 124 12462.65 143.32 54799.75 88888.00 2014-05-04 12:39:10.000 124 12462.70 143.32 54799.75 88888.00 2014-05-04 12:39:10.125 124 12462.65 143.35 54799.72 88888.00 2014-05-04 12:39:10.250 124 12462.65 143.35 54799.75 88888.00 2014-05-04 12:39:10.375 124 12462.73 143.35 54799.78 88888.00 2014-05-04 12:39:10.500 124 12462.77 143.32 54799.75 88888.00 2014-05-04 12:39:10.625 124 12462.73 143.32 54799.75 88888.00 2014-05-04 12:39:10.750 124 12462.70 143.28 54799.75 88888.00 2014-05-04 12:39:10.875 124 12462.67 143.28 54799.75 88888.00 2014-05-04 12:39:11.000 124 12462.70 143.28 54799.72 88888.00 2014-05-04 12:39:11.125 124 12462.73 143.30 54799.75 88888.00 2014-05-04 12:39:11.250 124 12462.67 143.28 54799.78 88888.00 2014-05-04 12:39:11.375 124 12462.62 143.28 54799.75 88888.00 2014-05-04 12:39:11.500 124 12462.58 143.25 54799.75 88888.00 2014-05-04 12:39:11.625 124 12462.62 143.25 54799.75 88888.00 2014-05-04 12:39:11.750 124 12462.65 143.28 54799.75 88888.00 2014-05-04 12:39:11.875 124 12462.70 143.28 54799.78 88888.00 2014-05-04 12:39:12.000 124 12462.73 143.25 54799.80 88888.00 2014-05-04 12:39:12.125 124 12462.67 143.22 54799.78 88888.00 2014-05-04 12:39:12.250 124 12462.60 143.22 54799.78 88888.00 2014-05-04 12:39:12.375 124 12462.60 143.22 54799.75 88888.00 2014-05-04 12:39:12.500 124 12462.65 143.28 54799.78 88888.00 2014-05-04 12:39:12.625 124 12462.67 143.25 54799.75 88888.00 2014-05-04 12:39:12.750 124 12462.65 143.22 54799.72 88888.00 2014-05-04 12:39:12.875 124 12462.67 143.22 54799.78 88888.00 2014-05-04 12:39:13.000 124 12462.70 143.28 54799.78 88888.00 2014-05-04 12:39:13.125 124 12462.67 143.28 54799.78 88888.00 2014-05-04 12:39:13.250 124 12462.67 143.25 54799.72 88888.00 2014-05-04 12:39:13.375 124 12462.67 143.28 54799.75 88888.00 2014-05-04 12:39:13.500 124 12462.73 143.28 54799.78 88888.00 2014-05-04 12:39:13.625 124 12462.73 143.22 54799.78 88888.00 2014-05-04 12:39:13.750 124 12462.73 143.25 54799.80 88888.00 2014-05-04 12:39:13.875 124 12462.75 143.28 54799.80 88888.00 2014-05-04 12:39:14.000 124 12462.75 143.25 54799.78 88888.00 2014-05-04 12:39:14.125 124 12462.83 143.30 54799.80 88888.00 2014-05-04 12:39:14.250 124 12462.80 143.30 54799.80 88888.00 2014-05-04 12:39:14.375 124 12462.80 143.28 54799.80 88888.00 2014-05-04 12:39:14.500 124 12462.83 143.28 54799.75 88888.00 2014-05-04 12:39:14.625 124 12462.75 143.25 54799.75 88888.00 2014-05-04 12:39:14.750 124 12462.70 143.25 54799.75 88888.00 2014-05-04 12:39:14.875 124 12462.73 143.28 54799.75 88888.00 2014-05-04 12:39:15.000 124 12462.80 143.32 54799.80 88888.00 2014-05-04 12:39:15.125 124 12462.80 143.30 54799.80 88888.00 2014-05-04 12:39:15.250 124 12462.77 143.25 54799.78 88888.00 2014-05-04 12:39:15.375 124 12462.75 143.28 54799.78 88888.00 2014-05-04 12:39:15.500 124 12462.80 143.28 54799.80 88888.00 2014-05-04 12:39:15.625 124 12462.85 143.28 54799.78 88888.00 2014-05-04 12:39:15.750 124 12462.88 143.30 54799.78 88888.00 2014-05-04 12:39:15.875 124 12462.85 143.28 54799.80 88888.00 2014-05-04 12:39:16.000 124 12462.88 143.25 54799.78 88888.00 2014-05-04 12:39:16.125 124 12462.85 143.28 54799.78 88888.00 2014-05-04 12:39:16.250 124 12462.88 143.30 54799.80 88888.00 2014-05-04 12:39:16.375 124 12462.85 143.28 54799.75 88888.00 2014-05-04 12:39:16.500 124 12462.77 143.30 54799.78 88888.00 2014-05-04 12:39:16.625 124 12462.80 143.35 54799.78 88888.00 2014-05-04 12:39:16.750 124 12462.90 143.38 54799.78 88888.00 2014-05-04 12:39:16.875 124 12462.92 143.38 54799.80 88888.00 2014-05-04 12:39:17.000 124 12462.85 143.32 54799.80 88888.00 2014-05-04 12:39:17.125 124 12462.88 143.35 54799.82 88888.00 2014-05-04 12:39:17.250 124 12462.92 143.32 54799.80 88888.00 2014-05-04 12:39:17.375 124 12462.92 143.32 54799.80 88888.00 2014-05-04 12:39:17.500 124 12462.88 143.30 54799.78 88888.00 2014-05-04 12:39:17.625 124 12462.85 143.32 54799.78 88888.00 2014-05-04 12:39:17.750 124 12462.88 143.32 54799.78 88888.00 2014-05-04 12:39:17.875 124 12462.90 143.32 54799.75 88888.00 2014-05-04 12:39:18.000 124 12462.98 143.32 54799.78 88888.00 2014-05-04 12:39:18.125 124 12462.95 143.32 54799.78 88888.00 2014-05-04 12:39:18.250 124 12462.90 143.30 54799.78 88888.00 2014-05-04 12:39:18.375 124 12462.90 143.38 54799.80 88888.00 2014-05-04 12:39:18.500 124 12462.88 143.35 54799.80 88888.00 2014-05-04 12:39:18.625 124 12462.85 143.32 54799.78 88888.00 2014-05-04 12:39:18.750 124 12462.90 143.30 54799.80 88888.00 2014-05-04 12:39:18.875 124 12462.92 143.35 54799.80 88888.00 2014-05-04 12:39:19.000 124 12462.92 143.32 54799.78 88888.00 2014-05-04 12:39:19.125 124 12462.98 143.35 54799.78 88888.00 2014-05-04 12:39:19.250 124 12462.98 143.35 54799.80 88888.00 2014-05-04 12:39:19.375 124 12462.98 143.32 54799.78 88888.00 2014-05-04 12:39:19.500 124 12463.02 143.28 54799.75 88888.00 2014-05-04 12:39:19.625 124 12463.08 143.30 54799.78 88888.00 2014-05-04 12:39:19.750 124 12463.10 143.35 54799.80 88888.00 2014-05-04 12:39:19.875 124 12463.05 143.35 54799.80 88888.00 2014-05-04 12:39:20.000 124 12463.10 143.32 54799.78 88888.00 2014-05-04 12:39:20.125 124 12463.08 143.32 54799.78 88888.00 2014-05-04 12:39:20.250 124 12463.12 143.30 54799.80 88888.00 2014-05-04 12:39:20.375 124 12463.17 143.30 54799.80 88888.00 2014-05-04 12:39:20.500 124 12463.17 143.25 54799.80 88888.00 2014-05-04 12:39:20.625 124 12463.12 143.25 54799.80 88888.00 2014-05-04 12:39:20.750 124 12463.08 143.28 54799.80 88888.00 2014-05-04 12:39:20.875 124 12463.10 143.30 54799.80 88888.00 2014-05-04 12:39:21.000 124 12463.20 143.28 54799.78 88888.00 2014-05-04 12:39:21.125 124 12463.23 143.28 54799.80 88888.00 2014-05-04 12:39:21.250 124 12463.17 143.22 54799.82 88888.00 2014-05-04 12:39:21.375 124 12463.17 143.25 54799.82 88888.00 2014-05-04 12:39:21.500 124 12463.15 143.28 54799.82 88888.00 2014-05-04 12:39:21.625 124 12463.15 143.28 54799.82 88888.00 2014-05-04 12:39:21.750 124 12463.17 143.30 54799.80 88888.00 2014-05-04 12:39:21.875 124 12463.15 143.28 54799.78 88888.00 2014-05-04 12:39:22.000 124 12463.15 143.28 54799.80 88888.00 2014-05-04 12:39:22.125 124 12463.17 143.30 54799.85 88888.00 2014-05-04 12:39:22.250 124 12463.12 143.28 54799.82 88888.00 2014-05-04 12:39:22.375 124 12463.12 143.28 54799.82 88888.00 2014-05-04 12:39:22.500 124 12463.12 143.25 54799.82 88888.00 2014-05-04 12:39:22.625 124 12463.15 143.25 54799.82 88888.00 2014-05-04 12:39:22.750 124 12463.17 143.25 54799.80 88888.00 2014-05-04 12:39:22.875 124 12463.15 143.25 54799.80 88888.00 2014-05-04 12:39:23.000 124 12463.17 143.28 54799.80 88888.00 2014-05-04 12:39:23.125 124 12463.15 143.28 54799.82 88888.00 2014-05-04 12:39:23.250 124 12463.10 143.28 54799.82 88888.00 2014-05-04 12:39:23.375 124 12463.10 143.28 54799.80 88888.00 2014-05-04 12:39:23.500 124 12463.10 143.25 54799.80 88888.00 2014-05-04 12:39:23.625 124 12463.10 143.25 54799.80 88888.00 2014-05-04 12:39:23.750 124 12463.12 143.25 54799.82 88888.00 2014-05-04 12:39:23.875 124 12463.15 143.22 54799.80 88888.00 2014-05-04 12:39:24.000 124 12463.15 143.25 54799.78 88888.00 2014-05-04 12:39:24.125 124 12463.20 143.25 54799.80 88888.00 2014-05-04 12:39:24.250 124 12463.20 143.22 54799.80 88888.00 2014-05-04 12:39:24.375 124 12463.20 143.22 54799.78 88888.00 2014-05-04 12:39:24.500 124 12463.23 143.30 54799.80 88888.00 2014-05-04 12:39:24.625 124 12463.23 143.32 54799.82 88888.00 2014-05-04 12:39:24.750 124 12463.27 143.28 54799.80 88888.00 2014-05-04 12:39:24.875 124 12463.30 143.28 54799.80 88888.00 2014-05-04 12:39:25.000 124 12463.25 143.25 54799.78 88888.00 2014-05-04 12:39:25.125 124 12463.23 143.28 54799.80 88888.00 2014-05-04 12:39:25.250 124 12463.20 143.28 54799.80 88888.00 2014-05-04 12:39:25.375 124 12463.27 143.25 54799.80 88888.00 2014-05-04 12:39:25.500 124 12463.25 143.20 54799.80 88888.00 2014-05-04 12:39:25.625 124 12463.25 143.22 54799.78 88888.00 2014-05-04 12:39:25.750 124 12463.27 143.28 54799.78 88888.00 2014-05-04 12:39:25.875 124 12463.33 143.25 54799.78 88888.00 2014-05-04 12:39:26.000 124 12463.33 143.25 54799.78 88888.00 2014-05-04 12:39:26.125 124 12463.30 143.22 54799.75 88888.00 2014-05-04 12:39:26.250 124 12463.27 143.22 54799.80 88888.00 2014-05-04 12:39:26.375 124 12463.38 143.22 54799.82 88888.00 2014-05-04 12:39:26.500 124 12463.42 143.20 54799.82 88888.00 2014-05-04 12:39:26.625 124 12463.38 143.20 54799.82 88888.00 2014-05-04 12:39:26.750 124 12463.38 143.22 54799.78 88888.00 2014-05-04 12:39:26.875 124 12463.40 143.18 54799.78 88888.00 2014-05-04 12:39:27.000 124 12463.45 143.20 54799.78 88888.00 2014-05-04 12:39:27.125 124 12463.50 143.20 54799.78 88888.00 2014-05-04 12:39:27.250 124 12463.52 143.25 54799.78 88888.00 2014-05-04 12:39:27.375 124 12463.58 143.25 54799.75 88888.00 2014-05-04 12:39:27.500 124 12463.55 143.25 54799.78 88888.00 2014-05-04 12:39:27.625 124 12463.62 143.25 54799.78 88888.00 2014-05-04 12:39:27.750 124 12463.62 143.25 54799.78 88888.00 2014-05-04 12:39:27.875 124 12463.62 143.28 54799.78 88888.00 2014-05-04 12:39:28.000 124 12463.65 143.28 54799.75 88888.00 2014-05-04 12:39:28.125 124 12463.67 143.28 54799.75 88888.00 2014-05-04 12:39:28.250 124 12463.62 143.28 54799.80 88888.00 2014-05-04 12:39:28.375 124 12463.60 143.28 54799.82 88888.00 2014-05-04 12:39:28.500 124 12463.58 143.30 54799.80 88888.00 2014-05-04 12:39:28.625 124 12463.58 143.28 54799.80 88888.00 2014-05-04 12:39:28.750 124 12463.58 143.28 54799.80 88888.00 2014-05-04 12:39:28.875 124 12463.48 143.30 54799.80 88888.00 2014-05-04 12:39:29.000 124 12463.45 143.28 54799.80 88888.00 2014-05-04 12:39:29.125 124 12463.45 143.28 54799.80 88888.00 2014-05-04 12:39:29.250 124 12463.45 143.28 54799.78 88888.00 2014-05-04 12:39:29.375 124 12463.50 143.28 54799.78 88888.00 2014-05-04 12:39:29.500 124 12463.50 143.25 54799.78 88888.00 2014-05-04 12:39:29.625 124 12463.50 143.25 54799.75 88888.00 2014-05-04 12:39:29.750 124 12463.50 143.25 54799.78 88888.00 2014-05-04 12:39:29.875 124 12463.55 143.25 54799.78 88888.00 2014-05-04 12:39:30.000 124 12463.60 143.28 54799.75 88888.00 2014-05-04 12:39:30.125 124 12463.58 143.28 54799.80 88888.00 2014-05-04 12:39:30.250 124 12463.50 143.28 54799.78 88888.00 2014-05-04 12:39:30.375 124 12463.52 143.28 54799.78 88888.00 2014-05-04 12:39:30.500 124 12463.50 143.25 54799.78 88888.00 2014-05-04 12:39:30.625 124 12463.50 143.25 54799.80 88888.00 2014-05-04 12:39:30.750 124 12463.58 143.28 54799.80 88888.00 2014-05-04 12:39:30.875 124 12463.58 143.22 54799.78 88888.00 2014-05-04 12:39:31.000 124 12463.58 143.25 54799.78 88888.00 2014-05-04 12:39:31.125 124 12463.65 143.25 54799.80 88888.00 2014-05-04 12:39:31.250 124 12463.60 143.22 54799.82 88888.00 2014-05-04 12:39:31.375 124 12463.50 143.25 54799.82 88888.00 2014-05-04 12:39:31.500 124 12463.50 143.25 54799.80 88888.00 2014-05-04 12:39:31.625 124 12463.52 143.22 54799.80 88888.00 2014-05-04 12:39:31.750 124 12463.55 143.25 54799.78 88888.00 2014-05-04 12:39:31.875 124 12463.62 143.28 54799.82 88888.00 2014-05-04 12:39:32.000 124 12463.65 143.25 54799.78 88888.00 2014-05-04 12:39:32.125 124 12463.60 143.22 54799.78 88888.00 2014-05-04 12:39:32.250 124 12463.52 143.18 54799.78 88888.00 2014-05-04 12:39:32.375 124 12463.58 143.20 54799.78 88888.00 2014-05-04 12:39:32.500 124 12463.58 143.22 54799.75 88888.00 2014-05-04 12:39:32.625 124 12463.58 143.22 54799.78 88888.00 2014-05-04 12:39:32.750 124 12463.62 143.18 54799.75 88888.00 2014-05-04 12:39:32.875 124 12463.70 143.20 54799.78 88888.00 2014-05-04 12:39:33.000 124 12463.75 143.22 54799.78 88888.00 2014-05-04 12:39:33.125 124 12463.77 143.20 54799.78 88888.00 2014-05-04 12:39:33.250 124 12463.80 143.18 54799.75 88888.00 2014-05-04 12:39:33.375 124 12463.85 143.15 54799.72 88888.00 2014-05-04 12:39:33.500 124 12463.83 143.15 54799.75 88888.00 2014-05-04 12:39:33.625 124 12463.75 143.15 54799.80 88888.00 2014-05-04 12:39:33.750 124 12463.70 143.12 54799.78 88888.00 2014-05-04 12:39:33.875 124 12463.80 143.10 54799.75 88888.00 2014-05-04 12:39:34.000 124 12463.80 143.12 54799.78 88888.00 2014-05-04 12:39:34.125 124 12463.77 143.15 54799.80 88888.00 2014-05-04 12:39:34.250 124 12463.80 143.15 54799.85 88888.00 2014-05-04 12:39:34.375 124 12463.80 143.15 54799.85 88888.00 2014-05-04 12:39:34.500 124 12463.83 143.12 54799.85 88888.00 2014-05-04 12:39:34.625 124 12463.80 143.12 54799.85 88888.00 2014-05-04 12:39:34.750 124 12463.80 143.12 54799.82 88888.00 2014-05-04 12:39:34.875 124 12463.85 143.15 54799.80 88888.00 2014-05-04 12:39:35.000 124 12463.83 143.18 54799.80 88888.00 2014-05-04 12:39:35.125 124 12463.85 143.18 54799.82 88888.00 2014-05-04 12:39:35.250 124 12463.83 143.18 54799.80 88888.00 2014-05-04 12:39:35.375 124 12463.83 143.18 54799.82 88888.00 2014-05-04 12:39:35.500 124 12463.83 143.12 54799.82 88888.00 2014-05-04 12:39:35.625 124 12463.88 143.10 54799.82 88888.00 2014-05-04 12:39:35.750 124 12463.83 143.10 54799.82 88888.00 2014-05-04 12:39:35.875 124 12463.77 143.10 54799.82 88888.00 2014-05-04 12:39:36.000 124 12463.83 143.12 54799.82 88888.00 2014-05-04 12:39:36.125 124 12463.90 143.12 54799.82 88888.00 2014-05-04 12:39:36.250 124 12463.88 143.05 54799.85 88888.00 2014-05-04 12:39:36.375 124 12463.80 143.10 54799.85 88888.00 2014-05-04 12:39:36.500 124 12463.77 143.10 54799.88 88888.00 2014-05-04 12:39:36.625 124 12463.77 143.10 54799.82 88888.00 2014-05-04 12:39:36.750 124 12463.80 143.12 54799.80 88888.00 2014-05-04 12:39:36.875 124 12463.83 143.07 54799.82 88888.00 2014-05-04 12:39:37.000 124 12463.83 143.07 54799.80 88888.00 2014-05-04 12:39:37.125 124 12463.77 143.07 54799.80 88888.00 2014-05-04 12:39:37.250 124 12463.67 143.07 54799.78 88888.00 2014-05-04 12:39:37.375 124 12463.73 143.05 54799.75 88888.00 2014-05-04 12:39:37.500 124 12463.85 143.10 54799.78 88888.00 2014-05-04 12:39:37.625 124 12463.85 143.12 54799.85 88888.00 2014-05-04 12:39:37.750 124 12463.88 143.12 54799.88 88888.00 2014-05-04 12:39:37.875 124 12463.80 143.10 54799.88 88888.00 2014-05-04 12:39:38.000 124 12463.70 143.07 54799.82 88888.00 2014-05-04 12:39:38.125 124 12463.75 143.07 54799.82 88888.00 2014-05-04 12:39:38.250 124 12463.83 143.05 54799.85 88888.00 2014-05-04 12:39:38.375 124 12463.88 143.00 54799.82 88888.00 2014-05-04 12:39:38.500 124 12463.95 143.03 54799.82 88888.00 2014-05-04 12:39:38.625 124 12464.00 143.05 54799.85 88888.00 2014-05-04 12:39:38.750 124 12463.98 143.03 54799.82 88888.00 2014-05-04 12:39:38.875 124 12463.92 143.05 54799.82 88888.00 2014-05-04 12:39:39.000 124 12463.95 143.07 54799.82 88888.00 2014-05-04 12:39:39.125 124 12463.98 143.05 54799.82 88888.00 2014-05-04 12:39:39.250 124 12463.95 143.05 54799.85 88888.00 2014-05-04 12:39:39.375 124 12463.95 143.05 54799.85 88888.00 2014-05-04 12:39:39.500 124 12463.95 143.05 54799.85 88888.00 2014-05-04 12:39:39.625 124 12463.92 143.05 54799.85 88888.00 2014-05-04 12:39:39.750 124 12463.95 143.07 54799.85 88888.00 2014-05-04 12:39:39.875 124 12463.95 143.10 54799.88 88888.00 2014-05-04 12:39:40.000 124 12463.95 143.07 54799.85 88888.00 2014-05-04 12:39:40.125 124 12463.92 143.07 54799.85 88888.00 2014-05-04 12:39:40.250 124 12463.98 143.03 54799.85 88888.00 2014-05-04 12:39:40.375 124 12463.98 143.05 54799.82 88888.00 2014-05-04 12:39:40.500 124 12463.95 143.05 54799.85 88888.00 2014-05-04 12:39:40.625 124 12463.98 143.05 54799.88 88888.00 2014-05-04 12:39:40.750 124 12464.00 143.07 54799.88 88888.00 2014-05-04 12:39:40.875 124 12464.02 143.10 54799.88 88888.00 2014-05-04 12:39:41.000 124 12464.00 143.03 54799.82 88888.00 2014-05-04 12:39:41.125 124 12463.95 143.00 54799.82 88888.00 2014-05-04 12:39:41.250 124 12463.88 143.00 54799.88 88888.00 2014-05-04 12:39:41.375 124 12463.92 143.05 54799.88 88888.00 2014-05-04 12:39:41.500 124 12463.98 143.05 54799.85 88888.00 2014-05-04 12:39:41.625 124 12463.95 143.03 54799.82 88888.00 2014-05-04 12:39:41.750 124 12463.92 143.00 54799.82 88888.00 2014-05-04 12:39:41.875 124 12463.95 143.03 54799.88 88888.00 2014-05-04 12:39:42.000 124 12463.98 143.05 54799.88 88888.00 2014-05-04 12:39:42.125 124 12463.92 143.00 54799.90 88888.00 2014-05-04 12:39:42.250 124 12463.95 142.97 54799.90 88888.00 2014-05-04 12:39:42.375 124 12464.00 143.03 54799.90 88888.00 2014-05-04 12:39:42.500 124 12464.00 143.07 54799.88 88888.00 2014-05-04 12:39:42.625 124 12464.02 143.05 54799.88 88888.00 2014-05-04 12:39:42.750 124 12464.10 143.00 54799.88 88888.00 2014-05-04 12:39:42.875 124 12464.10 143.03 54799.90 88888.00 2014-05-04 12:39:43.000 124 12464.05 143.00 54799.90 88888.00 2014-05-04 12:39:43.125 124 12464.00 143.03 54799.93 88888.00 2014-05-04 12:39:43.250 124 12464.02 143.03 54799.93 88888.00 2014-05-04 12:39:43.375 124 12464.05 143.00 54799.90 88888.00 2014-05-04 12:39:43.500 124 12464.08 142.97 54799.88 88888.00 2014-05-04 12:39:43.625 124 12464.05 142.97 54799.90 88888.00 2014-05-04 12:39:43.750 124 12464.08 142.97 54799.88 88888.00 2014-05-04 12:39:43.875 124 12464.10 142.95 54799.88 88888.00 2014-05-04 12:39:44.000 124 12464.08 142.95 54799.88 88888.00 2014-05-04 12:39:44.125 124 12464.08 142.95 54799.93 88888.00 2014-05-04 12:39:44.250 124 12464.15 142.95 54799.93 88888.00 2014-05-04 12:39:44.375 124 12464.15 142.95 54799.88 88888.00 2014-05-04 12:39:44.500 124 12464.08 142.93 54799.88 88888.00 2014-05-04 12:39:44.625 124 12464.05 142.93 54799.88 88888.00 2014-05-04 12:39:44.750 124 12464.02 142.95 54799.93 88888.00 2014-05-04 12:39:44.875 124 12464.05 142.95 54799.93 88888.00 2014-05-04 12:39:45.000 124 12464.10 142.95 54799.90 88888.00 2014-05-04 12:39:45.125 124 12464.12 142.97 54799.93 88888.00 2014-05-04 12:39:45.250 124 12464.10 142.97 54799.88 88888.00 2014-05-04 12:39:45.375 124 12464.15 143.00 54799.88 88888.00 2014-05-04 12:39:45.500 124 12464.17 142.97 54799.88 88888.00 2014-05-04 12:39:45.625 124 12464.12 142.97 54799.88 88888.00 2014-05-04 12:39:45.750 124 12464.17 143.00 54799.88 88888.00 2014-05-04 12:39:45.875 124 12464.23 142.97 54799.88 88888.00 2014-05-04 12:39:46.000 124 12464.20 142.97 54799.85 88888.00 2014-05-04 12:39:46.125 124 12464.20 143.00 54799.88 88888.00 2014-05-04 12:39:46.250 124 12464.23 143.00 54799.93 88888.00 2014-05-04 12:39:46.375 124 12464.23 143.05 54799.90 88888.00 2014-05-04 12:39:46.500 124 12464.15 143.00 54799.90 88888.00 2014-05-04 12:39:46.625 124 12464.17 143.03 54799.93 88888.00 2014-05-04 12:39:46.750 124 12464.27 143.07 54799.93 88888.00 2014-05-04 12:39:46.875 124 12464.23 143.07 54799.95 88888.00 2014-05-04 12:39:47.000 124 12464.23 143.05 54799.90 88888.00 2014-05-04 12:39:47.125 124 12464.23 143.03 54799.93 88888.00 2014-05-04 12:39:47.250 124 12464.17 143.05 54799.93 88888.00 2014-05-04 12:39:47.375 124 12464.15 143.07 54799.93 88888.00 2014-05-04 12:39:47.500 124 12464.12 143.10 54799.95 88888.00 2014-05-04 12:39:47.625 124 12464.17 143.05 54799.95 88888.00 2014-05-04 12:39:47.750 124 12464.20 143.07 54799.93 88888.00 2014-05-04 12:39:47.875 124 12464.12 143.07 54799.93 88888.00 2014-05-04 12:39:48.000 124 12464.10 143.07 54799.93 88888.00 2014-05-04 12:39:48.125 124 12464.15 143.07 54799.97 88888.00 2014-05-04 12:39:48.250 124 12464.17 143.05 54799.97 88888.00 2014-05-04 12:39:48.375 124 12464.15 143.03 54799.95 88888.00 2014-05-04 12:39:48.500 124 12464.12 143.03 54799.95 88888.00 2014-05-04 12:39:48.625 124 12464.15 143.05 54799.97 88888.00 2014-05-04 12:39:48.750 124 12464.23 143.05 54799.97 88888.00 2014-05-04 12:39:48.875 124 12464.27 143.03 54799.95 88888.00 2014-05-04 12:39:49.000 124 12464.27 143.03 54799.93 88888.00 2014-05-04 12:39:49.125 124 12464.23 143.03 54799.95 88888.00 2014-05-04 12:39:49.250 124 12464.17 143.03 54799.95 88888.00 2014-05-04 12:39:49.375 124 12464.25 143.05 54799.95 88888.00 2014-05-04 12:39:49.500 124 12464.27 143.05 54799.93 88888.00 2014-05-04 12:39:49.625 124 12464.25 143.03 54799.93 88888.00 2014-05-04 12:39:49.750 124 12464.27 143.03 54799.93 88888.00 2014-05-04 12:39:49.875 124 12464.30 143.03 54799.95 88888.00 2014-05-04 12:39:50.000 124 12464.27 143.00 54799.88 88888.00 2014-05-04 12:39:50.125 124 12464.33 143.03 54799.93 88888.00 2014-05-04 12:39:50.250 124 12464.30 143.03 54799.95 88888.00 2014-05-04 12:39:50.375 124 12464.23 143.03 54799.95 88888.00 2014-05-04 12:39:50.500 124 12464.20 143.00 54799.95 88888.00 2014-05-04 12:39:50.625 124 12464.25 143.00 54799.95 88888.00 2014-05-04 12:39:50.750 124 12464.33 143.03 54799.97 88888.00 2014-05-04 12:39:50.875 124 12464.27 142.97 54799.97 88888.00 2014-05-04 12:39:51.000 124 12464.27 142.90 54799.93 88888.00 2014-05-04 12:39:51.125 124 12464.30 142.90 54799.97 88888.00 2014-05-04 12:39:51.250 124 12464.40 142.90 54800.00 88888.00 2014-05-04 12:39:51.375 124 12464.42 142.93 54800.00 88888.00 2014-05-04 12:39:51.500 124 12464.33 142.93 54799.97 88888.00 2014-05-04 12:39:51.625 124 12464.30 142.90 54800.00 88888.00 2014-05-04 12:39:51.750 124 12464.38 142.90 54800.00 88888.00 2014-05-04 12:39:51.875 124 12464.38 142.93 54800.03 88888.00 2014-05-04 12:39:52.000 124 12464.40 142.90 54799.97 88888.00 2014-05-04 12:39:52.125 124 12464.40 142.88 54800.00 88888.00 2014-05-04 12:39:52.250 124 12464.42 142.88 54799.97 88888.00 2014-05-04 12:39:52.375 124 12464.42 142.90 54799.97 88888.00 2014-05-04 12:39:52.500 124 12464.42 142.93 54800.00 88888.00 2014-05-04 12:39:52.625 124 12464.40 142.93 54799.97 88888.00 2014-05-04 12:39:52.750 124 12464.33 142.93 54799.97 88888.00 2014-05-04 12:39:52.875 124 12464.30 142.95 54799.95 88888.00 2014-05-04 12:39:53.000 124 12464.30 142.95 54799.95 88888.00 2014-05-04 12:39:53.125 124 12464.35 142.97 54799.95 88888.00 2014-05-04 12:39:53.250 124 12464.33 142.97 54799.97 88888.00 2014-05-04 12:39:53.375 124 12464.38 143.00 54799.97 88888.00 2014-05-04 12:39:53.500 124 12464.40 142.97 54799.97 88888.00 2014-05-04 12:39:53.625 124 12464.40 143.00 54799.97 88888.00 2014-05-04 12:39:53.750 124 12464.42 143.03 54799.97 88888.00 2014-05-04 12:39:53.875 124 12464.42 143.05 54799.97 88888.00 2014-05-04 12:39:54.000 124 12464.42 143.07 54800.00 88888.00 2014-05-04 12:39:54.125 124 12464.45 143.05 54800.03 88888.00 2014-05-04 12:39:54.250 124 12464.42 143.03 54800.00 88888.00 2014-05-04 12:39:54.375 124 12464.38 143.00 54799.97 88888.00 2014-05-04 12:39:54.500 124 12464.30 142.95 54799.97 88888.00 2014-05-04 12:39:54.625 124 12464.35 142.97 54799.97 88888.00 2014-05-04 12:39:54.750 124 12464.40 142.97 54800.00 88888.00 2014-05-04 12:39:54.875 124 12464.42 142.95 54799.97 88888.00 2014-05-04 12:39:55.000 124 12464.42 142.93 54799.95 88888.00 2014-05-04 12:39:55.125 124 12464.45 142.93 54799.95 88888.00 2014-05-04 12:39:55.250 124 12464.40 142.93 54799.97 88888.00 2014-05-04 12:39:55.375 124 12464.45 142.95 54800.00 88888.00 2014-05-04 12:39:55.500 124 12464.50 142.95 54800.00 88888.00 2014-05-04 12:39:55.625 124 12464.48 142.95 54800.00 88888.00 2014-05-04 12:39:55.750 124 12464.38 142.93 54800.00 88888.00 2014-05-04 12:39:55.875 124 12464.40 142.95 54800.03 88888.00 2014-05-04 12:39:56.000 124 12464.42 142.95 54800.03 88888.00 2014-05-04 12:39:56.125 124 12464.40 142.90 54800.03 88888.00 2014-05-04 12:39:56.250 124 12464.35 142.90 54800.05 88888.00 2014-05-04 12:39:56.375 124 12464.42 142.90 54800.07 88888.00 2014-05-04 12:39:56.500 124 12464.45 142.88 54800.07 88888.00 2014-05-04 12:39:56.625 124 12464.48 142.85 54800.07 88888.00 2014-05-04 12:39:56.750 124 12464.42 142.82 54800.07 88888.00 2014-05-04 12:39:56.875 124 12464.42 142.80 54800.07 88888.00 2014-05-04 12:39:57.000 124 12464.50 142.80 54800.07 88888.00 2014-05-04 12:39:57.125 124 12464.48 142.80 54800.10 88888.00 2014-05-04 12:39:57.250 124 12464.42 142.82 54800.15 88888.00 2014-05-04 12:39:57.375 124 12464.35 142.82 54800.15 88888.00 2014-05-04 12:39:57.500 124 12464.33 142.82 54800.10 88888.00 2014-05-04 12:39:57.625 124 12464.27 142.80 54800.07 88888.00 2014-05-04 12:39:57.750 124 12464.27 142.80 54800.07 88888.00 2014-05-04 12:39:57.875 124 12464.33 142.80 54800.10 88888.00 2014-05-04 12:39:58.000 124 12464.33 142.80 54800.10 88888.00 2014-05-04 12:39:58.125 124 12464.42 142.78 54800.07 88888.00 2014-05-04 12:39:58.250 124 12464.45 142.78 54800.07 88888.00 2014-05-04 12:39:58.375 124 12464.38 142.75 54800.07 88888.00 2014-05-04 12:39:58.500 124 12464.35 142.78 54800.12 88888.00 2014-05-04 12:39:58.625 124 12464.38 142.75 54800.15 88888.00 2014-05-04 12:39:58.750 124 12464.38 142.75 54800.12 88888.00 2014-05-04 12:39:58.875 124 12464.35 142.75 54800.12 88888.00 2014-05-04 12:39:59.000 124 12464.30 142.75 54800.10 88888.00 2014-05-04 12:39:59.125 124 12464.35 142.78 54800.10 88888.00 2014-05-04 12:39:59.250 124 12464.30 142.70 54800.10 88888.00 2014-05-04 12:39:59.375 124 12464.35 142.72 54800.12 88888.00 2014-05-04 12:39:59.500 124 12464.33 142.75 54800.12 88888.00 2014-05-04 12:39:59.625 124 12464.30 142.72 54800.12 88888.00 2014-05-04 12:39:59.750 124 12464.33 142.72 54800.15 88888.00 2014-05-04 12:39:59.875 124 12464.35 142.70 54800.12 88888.00 2014-05-04 12:40:00.000 124 12464.33 142.68 54800.10 88888.00 2014-05-04 12:40:00.125 124 12464.30 142.70 54800.12 88888.00 2014-05-04 12:40:00.250 124 12464.33 142.68 54800.12 88888.00 2014-05-04 12:40:00.375 124 12464.30 142.68 54800.12 88888.00 2014-05-04 12:40:00.500 124 12464.30 142.65 54800.10 88888.00 2014-05-04 12:40:00.625 124 12464.38 142.65 54800.10 88888.00 2014-05-04 12:40:00.750 124 12464.38 142.70 54800.12 88888.00 2014-05-04 12:40:00.875 124 12464.35 142.65 54800.12 88888.00 2014-05-04 12:40:01.000 124 12464.30 142.68 54800.15 88888.00 2014-05-04 12:40:01.125 124 12464.33 142.65 54800.15 88888.00 2014-05-04 12:40:01.250 124 12464.42 142.65 54800.18 88888.00 2014-05-04 12:40:01.375 124 12464.40 142.60 54800.15 88888.00 2014-05-04 12:40:01.500 124 12464.33 142.62 54800.18 88888.00 2014-05-04 12:40:01.625 124 12464.33 142.60 54800.18 88888.00 2014-05-04 12:40:01.750 124 12464.30 142.60 54800.18 88888.00 2014-05-04 12:40:01.875 124 12464.27 142.62 54800.15 88888.00 2014-05-04 12:40:02.000 124 12464.27 142.55 54800.15 88888.00 2014-05-04 12:40:02.125 124 12464.27 142.55 54800.18 88888.00 2014-05-04 12:40:02.250 124 12464.27 142.55 54800.18 88888.00 2014-05-04 12:40:02.375 124 12464.27 142.57 54800.18 88888.00 2014-05-04 12:40:02.500 124 12464.27 142.55 54800.18 88888.00 2014-05-04 12:40:02.625 124 12464.25 142.50 54800.18 88888.00 2014-05-04 12:40:02.750 124 12464.27 142.50 54800.18 88888.00 2014-05-04 12:40:02.875 124 12464.33 142.57 54800.18 88888.00 2014-05-04 12:40:03.000 124 12464.35 142.55 54800.20 88888.00 2014-05-04 12:40:03.125 124 12464.35 142.55 54800.20 88888.00 2014-05-04 12:40:03.250 124 12464.30 142.55 54800.15 88888.00 2014-05-04 12:40:03.375 124 12464.25 142.55 54800.15 88888.00 2014-05-04 12:40:03.500 124 12464.23 142.55 54800.15 88888.00 2014-05-04 12:40:03.625 124 12464.25 142.57 54800.18 88888.00 2014-05-04 12:40:03.750 124 12464.23 142.55 54800.18 88888.00 2014-05-04 12:40:03.875 124 12464.17 142.53 54800.20 88888.00 2014-05-04 12:40:04.000 124 12464.12 142.50 54800.20 88888.00 2014-05-04 12:40:04.125 124 12464.12 142.47 54800.15 88888.00 2014-05-04 12:40:04.250 124 12464.20 142.47 54800.18 88888.00 2014-05-04 12:40:04.375 124 12464.17 142.45 54800.18 88888.00 2014-05-04 12:40:04.500 124 12464.10 142.47 54800.18 88888.00 2014-05-04 12:40:04.625 124 12464.10 142.50 54800.20 88888.00 2014-05-04 12:40:04.750 124 12464.15 142.53 54800.22 88888.00 2014-05-04 12:40:04.875 124 12464.15 142.50 54800.20 88888.00 2014-05-04 12:40:05.000 124 12464.12 142.47 54800.20 88888.00 2014-05-04 12:40:05.125 124 12464.08 142.50 54800.22 88888.00 2014-05-04 12:40:05.250 124 12464.02 142.47 54800.22 88888.00 2014-05-04 12:40:05.375 124 12464.08 142.47 54800.25 88888.00 2014-05-04 12:40:05.500 124 12464.10 142.50 54800.25 88888.00 2014-05-04 12:40:05.625 124 12464.10 142.50 54800.25 88888.00 2014-05-04 12:40:05.750 124 12464.05 142.47 54800.25 88888.00 2014-05-04 12:40:05.875 124 12464.05 142.45 54800.25 88888.00 2014-05-04 12:40:06.000 124 12464.08 142.43 54800.22 88888.00 2014-05-04 12:40:06.125 124 12464.10 142.40 54800.22 88888.00 2014-05-04 12:40:06.250 124 12464.10 142.40 54800.22 88888.00 2014-05-04 12:40:06.375 124 12464.15 142.40 54800.22 88888.00 2014-05-04 12:40:06.500 124 12464.17 142.40 54800.22 88888.00 2014-05-04 12:40:06.625 124 12464.17 142.38 54800.22 88888.00 2014-05-04 12:40:06.750 124 12464.17 142.38 54800.22 88888.00 2014-05-04 12:40:06.875 124 12464.12 142.35 54800.25 88888.00 2014-05-04 12:40:07.000 124 12464.10 142.32 54800.25 88888.00 2014-05-04 12:40:07.125 124 12464.15 142.32 54800.28 88888.00 2014-05-04 12:40:07.250 124 12464.17 142.28 54800.25 88888.00 2014-05-04 12:40:07.375 124 12464.12 142.28 54800.22 88888.00 2014-05-04 12:40:07.500 124 12464.12 142.30 54800.25 88888.00 2014-05-04 12:40:07.625 124 12464.17 142.32 54800.25 88888.00 2014-05-04 12:40:07.750 124 12464.17 142.30 54800.28 88888.00 2014-05-04 12:40:07.875 124 12464.12 142.30 54800.28 88888.00 2014-05-04 12:40:08.000 124 12464.17 142.32 54800.28 88888.00 2014-05-04 12:40:08.125 124 12464.23 142.35 54800.30 88888.00 2014-05-04 12:40:08.250 124 12464.15 142.35 54800.30 88888.00 2014-05-04 12:40:08.375 124 12464.17 142.30 54800.28 88888.00 2014-05-04 12:40:08.500 124 12464.23 142.30 54800.25 88888.00 2014-05-04 12:40:08.625 124 12464.25 142.28 54800.28 88888.00 2014-05-04 12:40:08.750 124 12464.27 142.32 54800.30 88888.00 2014-05-04 12:40:08.875 124 12464.23 142.32 54800.30 88888.00 2014-05-04 12:40:09.000 124 12464.23 142.32 54800.30 88888.00 2014-05-04 12:40:09.125 124 12464.17 142.30 54800.30 88888.00 2014-05-04 12:40:09.250 124 12464.15 142.30 54800.32 88888.00 2014-05-04 12:40:09.375 124 12464.17 142.30 54800.30 88888.00 2014-05-04 12:40:09.500 124 12464.15 142.28 54800.32 88888.00 2014-05-04 12:40:09.625 124 12464.17 142.28 54800.30 88888.00 2014-05-04 12:40:09.750 124 12464.20 142.28 54800.30 88888.00 2014-05-04 12:40:09.875 124 12464.20 142.28 54800.32 88888.00 2014-05-04 12:40:10.000 124 12464.23 142.28 54800.32 88888.00 2014-05-04 12:40:10.125 124 12464.17 142.25 54800.32 88888.00 2014-05-04 12:40:10.250 124 12464.05 142.20 54800.35 88888.00 2014-05-04 12:40:10.375 124 12464.02 142.22 54800.35 88888.00 2014-05-04 12:40:10.500 124 12463.98 142.20 54800.35 88888.00 2014-05-04 12:40:10.625 124 12463.95 142.20 54800.35 88888.00 2014-05-04 12:40:10.750 124 12464.00 142.22 54800.38 88888.00 2014-05-04 12:40:10.875 124 12464.00 142.20 54800.38 88888.00 2014-05-04 12:40:11.000 124 12463.98 142.20 54800.35 88888.00 2014-05-04 12:40:11.125 124 12463.95 142.18 54800.38 88888.00 2014-05-04 12:40:11.250 124 12463.83 142.12 54800.38 88888.00 2014-05-04 12:40:11.375 124 12463.90 142.12 54800.35 88888.00 2014-05-04 12:40:11.500 124 12463.95 142.15 54800.38 88888.00 2014-05-04 12:40:11.625 124 12463.92 142.18 54800.38 88888.00 2014-05-04 12:40:11.750 124 12463.88 142.18 54800.35 88888.00 2014-05-04 12:40:11.875 124 12463.88 142.15 54800.35 88888.00 2014-05-04 12:40:12.000 124 12463.83 142.12 54800.35 88888.00 2014-05-04 12:40:12.125 124 12463.80 142.15 54800.35 88888.00 2014-05-04 12:40:12.250 124 12463.83 142.15 54800.38 88888.00 2014-05-04 12:40:12.375 124 12463.90 142.12 54800.38 88888.00 2014-05-04 12:40:12.500 124 12463.83 142.10 54800.38 88888.00 2014-05-04 12:40:12.625 124 12463.83 142.12 54800.38 88888.00 2014-05-04 12:40:12.750 124 12463.88 142.10 54800.35 88888.00 2014-05-04 12:40:12.875 124 12463.85 142.10 54800.38 88888.00 2014-05-04 12:40:13.000 124 12463.83 142.10 54800.38 88888.00 2014-05-04 12:40:13.125 124 12463.85 142.12 54800.40 88888.00 2014-05-04 12:40:13.250 124 12463.90 142.12 54800.38 88888.00 2014-05-04 12:40:13.375 124 12463.92 142.12 54800.35 88888.00 2014-05-04 12:40:13.500 124 12463.95 142.15 54800.35 88888.00 2014-05-04 12:40:13.625 124 12463.92 142.15 54800.35 88888.00 2014-05-04 12:40:13.750 124 12463.90 142.12 54800.35 88888.00 2014-05-04 12:40:13.875 124 12463.95 142.12 54800.35 88888.00 2014-05-04 12:40:14.000 124 12463.92 142.18 54800.38 88888.00 2014-05-04 12:40:14.125 124 12463.88 142.20 54800.40 88888.00 2014-05-04 12:40:14.250 124 12463.85 142.20 54800.38 88888.00 2014-05-04 12:40:14.375 124 12463.83 142.20 54800.38 88888.00 2014-05-04 12:40:14.500 124 12463.75 142.20 54800.38 88888.00 2014-05-04 12:40:14.625 124 12463.73 142.20 54800.38 88888.00 2014-05-04 12:40:14.750 124 12463.80 142.20 54800.40 88888.00 2014-05-04 12:40:14.875 124 12463.85 142.20 54800.40 88888.00 2014-05-04 12:40:15.000 124 12463.83 142.20 54800.38 88888.00 2014-05-04 12:40:15.125 124 12463.77 142.18 54800.40 88888.00 2014-05-04 12:40:15.250 124 12463.73 142.12 54800.38 88888.00 2014-05-04 12:40:15.375 124 12463.80 142.12 54800.35 88888.00 2014-05-04 12:40:15.500 124 12463.88 142.18 54800.35 88888.00 2014-05-04 12:40:15.625 124 12463.90 142.18 54800.38 88888.00 2014-05-04 12:40:15.750 124 12463.83 142.15 54800.40 88888.00 2014-05-04 12:40:15.875 124 12463.77 142.12 54800.40 88888.00 2014-05-04 12:40:16.000 124 12463.70 142.10 54800.35 88888.00 2014-05-04 12:40:16.125 124 12463.70 142.12 54800.38 88888.00 2014-05-04 12:40:16.250 124 12463.73 142.12 54800.38 88888.00 2014-05-04 12:40:16.375 124 12463.75 142.15 54800.40 88888.00 2014-05-04 12:40:16.500 124 12463.73 142.15 54800.40 88888.00 2014-05-04 12:40:16.625 124 12463.62 142.15 54800.38 88888.00 2014-05-04 12:40:16.750 124 12463.60 142.18 54800.35 88888.00 2014-05-04 12:40:16.875 124 12463.62 142.15 54800.38 88888.00 2014-05-04 12:40:17.000 124 12463.62 142.15 54800.35 88888.00 2014-05-04 12:40:17.125 124 12463.60 142.18 54800.38 88888.00 2014-05-04 12:40:17.250 124 12463.60 142.15 54800.40 88888.00 2014-05-04 12:40:17.375 124 12463.70 142.20 54800.43 88888.00 2014-05-04 12:40:17.500 124 12463.67 142.18 54800.40 88888.00 2014-05-04 12:40:17.625 124 12463.60 142.18 54800.43 88888.00 2014-05-04 12:40:17.750 124 12463.62 142.18 54800.40 88888.00 2014-05-04 12:40:17.875 124 12463.60 142.18 54800.40 88888.00 2014-05-04 12:40:18.000 124 12463.62 142.15 54800.38 88888.00 2014-05-04 12:40:18.125 124 12463.58 142.15 54800.43 88888.00 2014-05-04 12:40:18.250 124 12463.55 142.15 54800.43 88888.00 2014-05-04 12:40:18.375 124 12463.52 142.12 54800.40 88888.00 2014-05-04 12:40:18.500 124 12463.45 142.12 54800.40 88888.00 2014-05-04 12:40:18.625 124 12463.45 142.15 54800.43 88888.00 2014-05-04 12:40:18.750 124 12463.45 142.15 54800.40 88888.00 2014-05-04 12:40:18.875 124 12463.52 142.18 54800.40 88888.00 2014-05-04 12:40:19.000 124 12463.60 142.18 54800.38 88888.00 2014-05-04 12:40:19.125 124 12463.60 142.20 54800.43 88888.00 2014-05-04 12:40:19.250 124 12463.45 142.18 54800.40 88888.00 2014-05-04 12:40:19.375 124 12463.42 142.18 54800.40 88888.00 2014-05-04 12:40:19.500 124 12463.48 142.20 54800.40 88888.00 2014-05-04 12:40:19.625 124 12463.52 142.22 54800.40 88888.00 2014-05-04 12:40:19.750 124 12463.60 142.25 54800.40 88888.00 2014-05-04 12:40:19.875 124 12463.55 142.22 54800.43 88888.00 2014-05-04 12:40:20.000 124 12463.48 142.22 54800.40 88888.00 2014-05-04 12:40:20.125 124 12463.48 142.18 54800.43 88888.00 2014-05-04 12:40:20.250 124 12463.45 142.18 54800.43 88888.00 2014-05-04 12:40:20.375 124 12463.45 142.20 54800.45 88888.00 2014-05-04 12:40:20.500 124 12463.42 142.18 54800.45 88888.00 2014-05-04 12:40:20.625 124 12463.45 142.15 54800.40 88888.00 2014-05-04 12:40:20.750 124 12463.50 142.15 54800.40 88888.00 2014-05-04 12:40:20.875 124 12463.50 142.15 54800.40 88888.00 2014-05-04 12:40:21.000 124 12463.45 142.15 54800.38 88888.00 2014-05-04 12:40:21.125 124 12463.40 142.15 54800.43 88888.00 2014-05-04 12:40:21.250 124 12463.38 142.18 54800.40 88888.00 2014-05-04 12:40:21.375 124 12463.40 142.20 54800.40 88888.00 2014-05-04 12:40:21.500 124 12463.40 142.18 54800.40 88888.00 2014-05-04 12:40:21.625 124 12463.45 142.18 54800.43 88888.00 2014-05-04 12:40:21.750 124 12463.45 142.18 54800.38 88888.00 2014-05-04 12:40:21.875 124 12463.40 142.15 54800.40 88888.00 2014-05-04 12:40:22.000 124 12463.35 142.15 54800.40 88888.00 2014-05-04 12:40:22.125 124 12463.33 142.12 54800.43 88888.00 2014-05-04 12:40:22.250 124 12463.23 142.05 54800.43 88888.00 2014-05-04 12:40:22.375 124 12463.17 142.10 54800.38 88888.00 2014-05-04 12:40:22.500 124 12463.17 142.07 54800.38 88888.00 2014-05-04 12:40:22.625 124 12463.17 142.07 54800.40 88888.00 2014-05-04 12:40:22.750 124 12463.20 142.12 54800.40 88888.00 2014-05-04 12:40:22.875 124 12463.25 142.18 54800.43 88888.00 2014-05-04 12:40:23.000 124 12463.25 142.18 54800.43 88888.00 2014-05-04 12:40:23.125 124 12463.20 142.15 54800.43 88888.00 2014-05-04 12:40:23.250 124 12463.15 142.10 54800.43 88888.00 2014-05-04 12:40:23.375 124 12463.17 142.10 54800.45 88888.00 2014-05-04 12:40:23.500 124 12463.25 142.12 54800.43 88888.00 2014-05-04 12:40:23.625 124 12463.27 142.15 54800.45 88888.00 2014-05-04 12:40:23.750 124 12463.27 142.12 54800.45 88888.00 2014-05-04 12:40:23.875 124 12463.25 142.10 54800.45 88888.00 2014-05-04 12:40:24.000 124 12463.20 142.07 54800.43 88888.00 2014-05-04 12:40:24.125 124 12463.12 142.05 54800.45 88888.00 2014-05-04 12:40:24.250 124 12463.12 142.03 54800.43 88888.00 2014-05-04 12:40:24.375 124 12463.17 142.05 54800.43 88888.00 2014-05-04 12:40:24.500 124 12463.15 142.07 54800.43 88888.00 2014-05-04 12:40:24.625 124 12463.10 142.10 54800.40 88888.00 2014-05-04 12:40:24.750 124 12463.15 142.10 54800.43 88888.00 2014-05-04 12:40:24.875 124 12463.17 142.07 54800.43 88888.00 2014-05-04 12:40:25.000 124 12463.20 142.10 54800.40 88888.00 2014-05-04 12:40:25.125 124 12463.23 142.12 54800.40 88888.00 2014-05-04 12:40:25.250 124 12463.23 142.07 54800.38 88888.00 2014-05-04 12:40:25.375 124 12463.25 142.10 54800.38 88888.00 2014-05-04 12:40:25.500 124 12463.20 142.10 54800.40 88888.00 2014-05-04 12:40:25.625 124 12463.23 142.15 54800.43 88888.00 2014-05-04 12:40:25.750 124 12463.27 142.18 54800.43 88888.00 2014-05-04 12:40:25.875 124 12463.30 142.18 54800.43 88888.00 2014-05-04 12:40:26.000 124 12463.27 142.10 54800.43 88888.00 2014-05-04 12:40:26.125 124 12463.30 142.12 54800.43 88888.00 2014-05-04 12:40:26.250 124 12463.27 142.10 54800.38 88888.00 2014-05-04 12:40:26.375 124 12463.30 142.10 54800.38 88888.00 2014-05-04 12:40:26.500 124 12463.27 142.10 54800.40 88888.00 2014-05-04 12:40:26.625 124 12463.23 142.07 54800.40 88888.00 2014-05-04 12:40:26.750 124 12463.20 142.05 54800.40 88888.00 2014-05-04 12:40:26.875 124 12463.23 142.03 54800.38 88888.00 2014-05-04 12:40:27.000 124 12463.25 142.05 54800.38 88888.00 2014-05-04 12:40:27.125 124 12463.27 142.05 54800.40 88888.00 2014-05-04 12:40:27.250 124 12463.25 142.03 54800.38 88888.00 2014-05-04 12:40:27.375 124 12463.25 142.00 54800.38 88888.00 2014-05-04 12:40:27.500 124 12463.25 142.03 54800.38 88888.00 2014-05-04 12:40:27.625 124 12463.23 142.03 54800.38 88888.00 2014-05-04 12:40:27.750 124 12463.30 142.05 54800.43 88888.00 2014-05-04 12:40:27.875 124 12463.27 142.05 54800.43 88888.00 2014-05-04 12:40:28.000 124 12463.23 142.03 54800.40 88888.00 2014-05-04 12:40:28.125 124 12463.20 141.97 54800.40 88888.00 2014-05-04 12:40:28.250 124 12463.15 142.00 54800.40 88888.00 2014-05-04 12:40:28.375 124 12463.12 142.00 54800.38 88888.00 2014-05-04 12:40:28.500 124 12463.10 142.00 54800.40 88888.00 2014-05-04 12:40:28.625 124 12463.12 142.03 54800.43 88888.00 2014-05-04 12:40:28.750 124 12463.10 142.03 54800.43 88888.00 2014-05-04 12:40:28.875 124 12463.08 142.00 54800.40 88888.00 2014-05-04 12:40:29.000 124 12463.05 142.00 54800.40 88888.00 2014-05-04 12:40:29.125 124 12463.05 142.03 54800.43 88888.00 2014-05-04 12:40:29.250 124 12463.10 142.03 54800.40 88888.00 2014-05-04 12:40:29.375 124 12463.17 142.05 54800.40 88888.00 2014-05-04 12:40:29.500 124 12463.15 142.07 54800.40 88888.00 2014-05-04 12:40:29.625 124 12463.15 142.07 54800.43 88888.00 2014-05-04 12:40:29.750 124 12463.12 142.05 54800.40 88888.00 2014-05-04 12:40:29.875 124 12463.08 142.00 54800.40 88888.00 2014-05-04 12:40:30.000 124 12463.17 142.05 54800.40 88888.00 2014-05-04 12:40:30.125 124 12463.20 142.05 54800.40 88888.00 2014-05-04 12:40:30.250 124 12463.12 142.03 54800.40 88888.00 2014-05-04 12:40:30.375 124 12463.15 142.05 54800.40 88888.00 2014-05-04 12:40:30.500 124 12463.15 142.03 54800.38 88888.00 2014-05-04 12:40:30.625 124 12463.12 142.00 54800.38 88888.00 2014-05-04 12:40:30.750 124 12463.08 142.00 54800.38 88888.00 2014-05-04 12:40:30.875 124 12463.08 142.05 54800.40 88888.00 2014-05-04 12:40:31.000 124 12463.08 142.03 54800.40 88888.00 2014-05-04 12:40:31.125 124 12463.10 142.03 54800.40 88888.00 2014-05-04 12:40:31.250 124 12463.05 142.05 54800.40 88888.00 2014-05-04 12:40:31.375 124 12462.98 142.07 54800.43 88888.00 2014-05-04 12:40:31.500 124 12462.95 142.07 54800.40 88888.00 2014-05-04 12:40:31.625 124 12462.95 142.03 54800.40 88888.00 2014-05-04 12:40:31.750 124 12463.00 142.00 54800.40 88888.00 2014-05-04 12:40:31.875 124 12462.92 142.03 54800.40 88888.00 2014-05-04 12:40:32.000 124 12462.88 142.00 54800.38 88888.00 2014-05-04 12:40:32.125 124 12462.83 141.95 54800.40 88888.00 2014-05-04 12:40:32.250 124 12462.83 141.97 54800.38 88888.00 2014-05-04 12:40:32.375 124 12462.90 141.95 54800.38 88888.00 2014-05-04 12:40:32.500 124 12462.88 141.97 54800.38 88888.00 2014-05-04 12:40:32.625 124 12462.88 141.97 54800.40 88888.00 2014-05-04 12:40:32.750 124 12462.88 141.97 54800.40 88888.00 2014-05-04 12:40:32.875 124 12462.90 141.97 54800.40 88888.00 2014-05-04 12:40:33.000 124 12462.92 141.95 54800.38 88888.00 2014-05-04 12:40:33.125 124 12462.92 141.95 54800.38 88888.00 2014-05-04 12:40:33.250 124 12462.85 141.95 54800.35 88888.00 2014-05-04 12:40:33.375 124 12462.88 141.97 54800.38 88888.00 2014-05-04 12:40:33.500 124 12462.90 141.95 54800.35 88888.00 2014-05-04 12:40:33.625 124 12462.92 141.97 54800.38 88888.00 2014-05-04 12:40:33.750 124 12462.92 141.97 54800.38 88888.00 2014-05-04 12:40:33.875 124 12462.90 142.05 54800.38 88888.00 2014-05-04 12:40:34.000 124 12462.88 142.05 54800.38 88888.00 2014-05-04 12:40:34.125 124 12462.90 142.05 54800.40 88888.00 2014-05-04 12:40:34.250 124 12462.88 142.03 54800.40 88888.00 2014-05-04 12:40:34.375 124 12462.85 142.00 54800.40 88888.00 2014-05-04 12:40:34.500 124 12462.80 141.97 54800.35 88888.00 2014-05-04 12:40:34.625 124 12462.73 141.97 54800.32 88888.00 2014-05-04 12:40:34.750 124 12462.75 142.00 54800.35 88888.00 2014-05-04 12:40:34.875 124 12462.70 142.00 54800.35 88888.00 2014-05-04 12:40:35.000 124 12462.70 142.00 54800.38 88888.00 2014-05-04 12:40:35.125 124 12462.73 142.00 54800.40 88888.00 2014-05-04 12:40:35.250 124 12462.80 141.95 54800.38 88888.00 2014-05-04 12:40:35.375 124 12462.85 141.97 54800.35 88888.00 2014-05-04 12:40:35.500 124 12462.83 141.97 54800.35 88888.00 2014-05-04 12:40:35.625 124 12462.80 141.95 54800.35 88888.00 2014-05-04 12:40:35.750 124 12462.73 141.93 54800.32 88888.00 2014-05-04 12:40:35.875 124 12462.73 141.95 54800.35 88888.00 2014-05-04 12:40:36.000 124 12462.73 141.90 54800.32 88888.00 2014-05-04 12:40:36.125 124 12462.75 141.90 54800.32 88888.00 2014-05-04 12:40:36.250 124 12462.67 141.90 54800.32 88888.00 2014-05-04 12:40:36.375 124 12462.67 141.90 54800.32 88888.00 2014-05-04 12:40:36.500 124 12462.73 141.93 54800.32 88888.00 2014-05-04 12:40:36.625 124 12462.73 141.90 54800.35 88888.00 2014-05-04 12:40:36.750 124 12462.73 141.93 54800.35 88888.00 2014-05-04 12:40:36.875 124 12462.67 141.93 54800.32 88888.00 2014-05-04 12:40:37.000 124 12462.73 141.88 54800.32 88888.00 2014-05-04 12:40:37.125 124 12462.75 141.88 54800.32 88888.00 2014-05-04 12:40:37.250 124 12462.70 141.88 54800.32 88888.00 2014-05-04 12:40:37.375 124 12462.65 141.88 54800.28 88888.00 2014-05-04 12:40:37.500 124 12462.62 141.85 54800.28 88888.00 2014-05-04 12:40:37.625 124 12462.67 141.88 54800.30 88888.00 2014-05-04 12:40:37.750 124 12462.65 141.88 54800.28 88888.00 2014-05-04 12:40:37.875 124 12462.65 141.88 54800.30 88888.00 2014-05-04 12:40:38.000 124 12462.67 141.88 54800.30 88888.00 2014-05-04 12:40:38.125 124 12462.65 141.88 54800.28 88888.00 2014-05-04 12:40:38.250 124 12462.62 141.88 54800.32 88888.00 2014-05-04 12:40:38.375 124 12462.62 141.88 54800.32 88888.00 2014-05-04 12:40:38.500 124 12462.67 141.85 54800.32 88888.00 2014-05-04 12:40:38.625 124 12462.62 141.85 54800.35 88888.00 2014-05-04 12:40:38.750 124 12462.58 141.88 54800.32 88888.00 2014-05-04 12:40:38.875 124 12462.60 141.88 54800.32 88888.00 2014-05-04 12:40:39.000 124 12462.62 141.82 54800.30 88888.00 2014-05-04 12:40:39.125 124 12462.52 141.80 54800.30 88888.00 2014-05-04 12:40:39.250 124 12462.45 141.82 54800.30 88888.00 2014-05-04 12:40:39.375 124 12462.50 141.88 54800.30 88888.00 2014-05-04 12:40:39.500 124 12462.52 141.88 54800.30 88888.00 2014-05-04 12:40:39.625 124 12462.52 141.85 54800.28 88888.00 2014-05-04 12:40:39.750 124 12462.50 141.82 54800.30 88888.00 2014-05-04 12:40:39.875 124 12462.48 141.85 54800.28 88888.00 2014-05-04 12:40:40.000 124 12462.52 141.85 54800.25 88888.00 2014-05-04 12:40:40.125 124 12462.58 141.85 54800.28 88888.00 2014-05-04 12:40:40.250 124 12462.50 141.85 54800.30 88888.00 2014-05-04 12:40:40.375 124 12462.50 141.82 54800.28 88888.00 2014-05-04 12:40:40.500 124 12462.45 141.88 54800.28 88888.00 2014-05-04 12:40:40.625 124 12462.48 141.88 54800.30 88888.00 2014-05-04 12:40:40.750 124 12462.50 141.85 54800.30 88888.00 2014-05-04 12:40:40.875 124 12462.50 141.85 54800.32 88888.00 2014-05-04 12:40:41.000 124 12462.52 141.80 54800.28 88888.00 2014-05-04 12:40:41.125 124 12462.50 141.80 54800.28 88888.00 2014-05-04 12:40:41.250 124 12462.48 141.82 54800.32 88888.00 2014-05-04 12:40:41.375 124 12462.48 141.82 54800.30 88888.00 2014-05-04 12:40:41.500 124 12462.48 141.78 54800.30 88888.00 2014-05-04 12:40:41.625 124 12462.45 141.80 54800.30 88888.00 2014-05-04 12:40:41.750 124 12462.50 141.80 54800.25 88888.00 2014-05-04 12:40:41.875 124 12462.48 141.75 54800.22 88888.00 2014-05-04 12:40:42.000 124 12462.50 141.72 54800.22 88888.00 2014-05-04 12:40:42.125 124 12462.42 141.72 54800.25 88888.00 2014-05-04 12:40:42.250 124 12462.35 141.78 54800.28 88888.00 2014-05-04 12:40:42.375 124 12462.38 141.75 54800.25 88888.00 2014-05-04 12:40:42.500 124 12462.35 141.75 54800.20 88888.00 2014-05-04 12:40:42.625 124 12462.38 141.75 54800.25 88888.00 2014-05-04 12:40:42.750 124 12462.40 141.72 54800.22 88888.00 2014-05-04 12:40:42.875 124 12462.40 141.75 54800.22 88888.00 2014-05-04 12:40:43.000 124 12462.42 141.78 54800.25 88888.00 2014-05-04 12:40:43.125 124 12462.42 141.75 54800.25 88888.00 2014-05-04 12:40:43.250 124 12462.35 141.72 54800.25 88888.00 2014-05-04 12:40:43.375 124 12462.35 141.72 54800.22 88888.00 2014-05-04 12:40:43.500 124 12462.35 141.70 54800.25 88888.00 2014-05-04 12:40:43.625 124 12462.35 141.70 54800.25 88888.00 2014-05-04 12:40:43.750 124 12462.30 141.70 54800.25 88888.00 2014-05-04 12:40:43.875 124 12462.30 141.70 54800.25 88888.00 2014-05-04 12:40:44.000 124 12462.30 141.72 54800.28 88888.00 2014-05-04 12:40:44.125 124 12462.27 141.75 54800.28 88888.00 2014-05-04 12:40:44.250 124 12462.23 141.75 54800.28 88888.00 2014-05-04 12:40:44.375 124 12462.23 141.75 54800.32 88888.00 2014-05-04 12:40:44.500 124 12462.15 141.72 54800.30 88888.00 2014-05-04 12:40:44.625 124 12462.17 141.68 54800.25 88888.00 2014-05-04 12:40:44.750 124 12462.27 141.65 54800.22 88888.00 2014-05-04 12:40:44.875 124 12462.25 141.68 54800.22 88888.00 2014-05-04 12:40:45.000 124 12462.23 141.68 54800.22 88888.00 2014-05-04 12:40:45.125 124 12462.17 141.70 54800.25 88888.00 2014-05-04 12:40:45.250 124 12462.20 141.68 54800.25 88888.00 2014-05-04 12:40:45.375 124 12462.17 141.65 54800.22 88888.00 2014-05-04 12:40:45.500 124 12462.15 141.62 54800.25 88888.00 2014-05-04 12:40:45.625 124 12462.12 141.62 54800.20 88888.00 2014-05-04 12:40:45.750 124 12462.17 141.62 54800.20 88888.00 2014-05-04 12:40:45.875 124 12462.27 141.62 54800.22 88888.00 2014-05-04 12:40:46.000 124 12462.33 141.62 54800.25 88888.00 2014-05-04 12:40:46.125 124 12462.30 141.60 54800.25 88888.00 2014-05-04 12:40:46.250 124 12462.17 141.60 54800.25 88888.00 2014-05-04 12:40:46.375 124 12462.12 141.60 54800.25 88888.00 2014-05-04 12:40:46.500 124 12462.12 141.57 54800.25 88888.00 2014-05-04 12:40:46.625 124 12462.12 141.60 54800.25 88888.00 2014-05-04 12:40:46.750 124 12462.15 141.60 54800.25 88888.00 2014-05-04 12:40:46.875 124 12462.17 141.60 54800.28 88888.00 2014-05-04 12:40:47.000 124 12462.17 141.57 54800.25 88888.00 2014-05-04 12:40:47.125 124 12462.15 141.57 54800.25 88888.00 2014-05-04 12:40:47.250 124 12462.08 141.55 54800.25 88888.00 2014-05-04 12:40:47.375 124 12462.08 141.55 54800.22 88888.00 2014-05-04 12:40:47.500 124 12462.10 141.55 54800.20 88888.00 2014-05-04 12:40:47.625 124 12462.10 141.55 54800.22 88888.00 2014-05-04 12:40:47.750 124 12462.10 141.55 54800.25 88888.00 2014-05-04 12:40:47.875 124 12462.10 141.53 54800.22 88888.00 2014-05-04 12:40:48.000 124 12462.10 141.50 54800.18 88888.00 2014-05-04 12:40:48.125 124 12462.17 141.50 54800.20 88888.00 2014-05-04 12:40:48.250 124 12462.15 141.47 54800.22 88888.00 2014-05-04 12:40:48.375 124 12462.10 141.50 54800.22 88888.00 2014-05-04 12:40:48.500 124 12462.08 141.50 54800.20 88888.00 2014-05-04 12:40:48.625 124 12462.12 141.47 54800.20 88888.00 2014-05-04 12:40:48.750 124 12462.10 141.47 54800.18 88888.00 2014-05-04 12:40:48.875 124 12462.08 141.50 54800.18 88888.00 2014-05-04 12:40:49.000 124 12462.10 141.50 54800.18 88888.00 2014-05-04 12:40:49.125 124 12462.08 141.50 54800.20 88888.00 2014-05-04 12:40:49.250 124 12462.05 141.47 54800.22 88888.00 2014-05-04 12:40:49.375 124 12462.08 141.47 54800.20 88888.00 2014-05-04 12:40:49.500 124 12462.08 141.45 54800.18 88888.00 2014-05-04 12:40:49.625 124 12462.05 141.47 54800.18 88888.00 2014-05-04 12:40:49.750 124 12462.10 141.45 54800.18 88888.00 2014-05-04 12:40:49.875 124 12462.10 141.45 54800.20 88888.00 2014-05-04 12:40:50.000 124 12462.05 141.47 54800.18 88888.00 2014-05-04 12:40:50.125 124 12462.00 141.43 54800.18 88888.00 2014-05-04 12:40:50.250 124 12462.00 141.40 54800.15 88888.00 2014-05-04 12:40:50.375 124 12462.02 141.40 54800.12 88888.00 2014-05-04 12:40:50.500 124 12462.05 141.40 54800.12 88888.00 2014-05-04 12:40:50.625 124 12462.08 141.38 54800.15 88888.00 2014-05-04 12:40:50.750 124 12462.02 141.35 54800.12 88888.00 2014-05-04 12:40:50.875 124 12461.95 141.38 54800.12 88888.00 2014-05-04 12:40:51.000 124 12461.95 141.35 54800.12 88888.00 2014-05-04 12:40:51.125 124 12461.95 141.38 54800.15 88888.00 2014-05-04 12:40:51.250 124 12461.92 141.38 54800.15 88888.00 2014-05-04 12:40:51.375 124 12461.95 141.38 54800.12 88888.00 2014-05-04 12:40:51.500 124 12461.98 141.35 54800.12 88888.00 2014-05-04 12:40:51.625 124 12461.95 141.32 54800.12 88888.00 2014-05-04 12:40:51.750 124 12461.98 141.35 54800.12 88888.00 2014-05-04 12:40:51.875 124 12462.02 141.35 54800.15 88888.00 2014-05-04 12:40:52.000 124 12461.98 141.35 54800.12 88888.00 2014-05-04 12:40:52.125 124 12461.92 141.32 54800.15 88888.00 2014-05-04 12:40:52.250 124 12461.92 141.32 54800.15 88888.00 2014-05-04 12:40:52.375 124 12461.92 141.32 54800.12 88888.00 2014-05-04 12:40:52.500 124 12461.90 141.30 54800.12 88888.00 2014-05-04 12:40:52.625 124 12461.85 141.28 54800.10 88888.00 2014-05-04 12:40:52.750 124 12461.88 141.28 54800.10 88888.00 2014-05-04 12:40:52.875 124 12461.88 141.30 54800.10 88888.00 2014-05-04 12:40:53.000 124 12461.90 141.32 54800.07 88888.00 2014-05-04 12:40:53.125 124 12461.85 141.30 54800.12 88888.00 2014-05-04 12:40:53.250 124 12461.77 141.22 54800.12 88888.00 2014-05-04 12:40:53.375 124 12461.77 141.25 54800.10 88888.00 2014-05-04 12:40:53.500 124 12461.80 141.25 54800.10 88888.00 2014-05-04 12:40:53.625 124 12461.80 141.25 54800.07 88888.00 2014-05-04 12:40:53.750 124 12461.73 141.22 54800.07 88888.00 2014-05-04 12:40:53.875 124 12461.73 141.22 54800.07 88888.00 2014-05-04 12:40:54.000 124 12461.77 141.25 54800.05 88888.00 2014-05-04 12:40:54.125 124 12461.75 141.25 54800.05 88888.00 2014-05-04 12:40:54.250 124 12461.73 141.22 54800.07 88888.00 2014-05-04 12:40:54.375 124 12461.75 141.22 54800.05 88888.00 2014-05-04 12:40:54.500 124 12461.77 141.22 54800.07 88888.00 2014-05-04 12:40:54.625 124 12461.75 141.25 54800.05 88888.00 2014-05-04 12:40:54.750 124 12461.70 141.22 54800.05 88888.00 2014-05-04 12:40:54.875 124 12461.73 141.22 54800.07 88888.00 2014-05-04 12:40:55.000 124 12461.77 141.25 54800.07 88888.00 2014-05-04 12:40:55.125 124 12461.77 141.22 54800.05 88888.00 2014-05-04 12:40:55.250 124 12461.70 141.20 54800.03 88888.00 2014-05-04 12:40:55.375 124 12461.70 141.20 54800.03 88888.00 2014-05-04 12:40:55.500 124 12461.75 141.20 54800.05 88888.00 2014-05-04 12:40:55.625 124 12461.75 141.20 54800.05 88888.00 2014-05-04 12:40:55.750 124 12461.70 141.20 54800.03 88888.00 2014-05-04 12:40:55.875 124 12461.73 141.20 54800.03 88888.00 2014-05-04 12:40:56.000 124 12461.80 141.18 54800.00 88888.00 2014-05-04 12:40:56.125 124 12461.80 141.18 54800.00 88888.00 2014-05-04 12:40:56.250 124 12461.83 141.20 54800.00 88888.00 2014-05-04 12:40:56.375 124 12461.83 141.18 54800.00 88888.00 2014-05-04 12:40:56.500 124 12461.83 141.15 54799.97 88888.00 2014-05-04 12:40:56.625 124 12461.75 141.18 54799.97 88888.00 2014-05-04 12:40:56.750 124 12461.77 141.20 54800.00 88888.00 2014-05-04 12:40:56.875 124 12461.85 141.20 54800.00 88888.00 2014-05-04 12:40:57.000 124 12461.85 141.18 54799.97 88888.00 2014-05-04 12:40:57.125 124 12461.75 141.15 54800.00 88888.00 2014-05-04 12:40:57.250 124 12461.75 141.15 54799.97 88888.00 2014-05-04 12:40:57.375 124 12461.77 141.18 54799.97 88888.00 2014-05-04 12:40:57.500 124 12461.77 141.15 54799.97 88888.00 2014-05-04 12:40:57.625 124 12461.80 141.18 54799.95 88888.00 2014-05-04 12:40:57.750 124 12461.80 141.20 54799.97 88888.00 2014-05-04 12:40:57.875 124 12461.77 141.20 54799.97 88888.00 2014-05-04 12:40:58.000 124 12461.77 141.15 54799.97 88888.00 2014-05-04 12:40:58.125 124 12461.75 141.15 54799.97 88888.00 2014-05-04 12:40:58.250 124 12461.77 141.12 54799.95 88888.00 2014-05-04 12:40:58.375 124 12461.85 141.12 54799.95 88888.00 2014-05-04 12:40:58.500 124 12461.85 141.15 54799.95 88888.00 2014-05-04 12:40:58.625 124 12461.77 141.18 54799.93 88888.00 2014-05-04 12:40:58.750 124 12461.83 141.15 54799.93 88888.00 2014-05-04 12:40:58.875 124 12461.88 141.10 54799.93 88888.00 2014-05-04 12:40:59.000 124 12461.92 141.12 54799.90 88888.00 2014-05-04 12:40:59.125 124 12461.92 141.15 54799.90 88888.00 2014-05-04 12:40:59.250 124 12461.85 141.12 54799.90 88888.00 2014-05-04 12:40:59.375 124 12461.80 141.12 54799.88 88888.00 2014-05-04 12:40:59.500 124 12461.83 141.12 54799.90 88888.00 2014-05-04 12:40:59.625 124 12461.83 141.15 54799.93 88888.00 2014-05-04 12:40:59.750 124 12461.83 141.12 54799.90 88888.00 2014-05-04 12:40:59.875 124 12461.83 141.10 54799.90 88888.00 2014-05-04 12:41:00.000 124 12461.80 141.07 54799.90 88888.00 2014-05-04 12:41:00.125 124 12461.77 141.10 54799.88 88888.00 2014-05-04 12:41:00.250 124 12461.75 141.07 54799.88 88888.00 2014-05-04 12:41:00.375 124 12461.75 141.05 54799.88 88888.00 2014-05-04 12:41:00.500 124 12461.73 141.10 54799.88 88888.00 2014-05-04 12:41:00.625 124 12461.73 141.10 54799.88 88888.00 2014-05-04 12:41:00.750 124 12461.77 141.10 54799.88 88888.00 2014-05-04 12:41:00.875 124 12461.77 141.07 54799.85 88888.00 2014-05-04 12:41:01.000 124 12461.75 141.05 54799.82 88888.00 2014-05-04 12:41:01.125 124 12461.83 141.10 54799.88 88888.00 2014-05-04 12:41:01.250 124 12461.83 141.07 54799.82 88888.00 2014-05-04 12:41:01.375 124 12461.80 141.10 54799.85 88888.00 2014-05-04 12:41:01.500 124 12461.77 141.10 54799.85 88888.00 2014-05-04 12:41:01.625 124 12461.80 141.10 54799.88 88888.00 2014-05-04 12:41:01.750 124 12461.90 141.10 54799.88 88888.00 2014-05-04 12:41:01.875 124 12461.80 141.07 54799.85 88888.00 2014-05-04 12:41:02.000 124 12461.73 141.07 54799.82 88888.00 2014-05-04 12:41:02.125 124 12461.73 141.07 54799.82 88888.00 2014-05-04 12:41:02.250 124 12461.80 141.07 54799.80 88888.00 2014-05-04 12:41:02.375 124 12461.83 141.07 54799.82 88888.00 2014-05-04 12:41:02.500 124 12461.80 141.03 54799.80 88888.00 2014-05-04 12:41:02.625 124 12461.77 140.97 54799.80 88888.00 2014-05-04 12:41:02.750 124 12461.75 140.97 54799.80 88888.00 2014-05-04 12:41:02.875 124 12461.77 140.97 54799.78 88888.00 2014-05-04 12:41:03.000 124 12461.75 140.97 54799.80 88888.00 2014-05-04 12:41:03.125 124 12461.67 140.97 54799.82 88888.00 2014-05-04 12:41:03.250 124 12461.67 140.95 54799.82 88888.00 2014-05-04 12:41:03.375 124 12461.70 140.95 54799.78 88888.00 2014-05-04 12:41:03.500 124 12461.73 140.95 54799.78 88888.00 2014-05-04 12:41:03.625 124 12461.75 140.95 54799.80 88888.00 2014-05-04 12:41:03.750 124 12461.80 140.97 54799.80 88888.00 2014-05-04 12:41:03.875 124 12461.80 140.97 54799.78 88888.00 2014-05-04 12:41:04.000 124 12461.80 140.97 54799.75 88888.00 2014-05-04 12:41:04.125 124 12461.80 140.97 54799.72 88888.00 2014-05-04 12:41:04.250 124 12461.88 140.95 54799.72 88888.00 2014-05-04 12:41:04.375 124 12461.92 140.93 54799.70 88888.00 2014-05-04 12:41:04.500 124 12461.88 140.93 54799.70 88888.00 2014-05-04 12:41:04.625 124 12461.80 140.93 54799.70 88888.00 2014-05-04 12:41:04.750 124 12461.77 140.95 54799.72 88888.00 2014-05-04 12:41:04.875 124 12461.77 140.93 54799.70 88888.00 2014-05-04 12:41:05.000 124 12461.83 140.93 54799.70 88888.00 2014-05-04 12:41:05.125 124 12461.88 140.93 54799.72 88888.00 2014-05-04 12:41:05.250 124 12461.80 140.90 54799.72 88888.00 2014-05-04 12:41:05.375 124 12461.83 140.93 54799.72 88888.00 2014-05-04 12:41:05.500 124 12461.80 140.90 54799.70 88888.00 2014-05-04 12:41:05.625 124 12461.77 140.90 54799.68 88888.00 2014-05-04 12:41:05.750 124 12461.73 140.93 54799.65 88888.00 2014-05-04 12:41:05.875 124 12461.75 140.90 54799.68 88888.00 2014-05-04 12:41:06.000 124 12461.73 140.90 54799.68 88888.00 2014-05-04 12:41:06.125 124 12461.67 140.90 54799.68 88888.00 2014-05-04 12:41:06.250 124 12461.73 140.93 54799.65 88888.00 2014-05-04 12:41:06.375 124 12461.80 140.93 54799.65 88888.00 2014-05-04 12:41:06.500 124 12461.75 140.93 54799.65 88888.00 2014-05-04 12:41:06.625 124 12461.75 140.90 54799.65 88888.00 2014-05-04 12:41:06.750 124 12461.75 140.90 54799.62 88888.00 2014-05-04 12:41:06.875 124 12461.70 140.90 54799.62 88888.00 2014-05-04 12:41:07.000 124 12461.67 140.85 54799.60 88888.00 2014-05-04 12:41:07.125 124 12461.70 140.85 54799.62 88888.00 2014-05-04 12:41:07.250 124 12461.75 140.85 54799.65 88888.00 2014-05-04 12:41:07.375 124 12461.80 140.88 54799.62 88888.00 2014-05-04 12:41:07.500 124 12461.85 140.88 54799.60 88888.00 2014-05-04 12:41:07.625 124 12461.88 140.90 54799.60 88888.00 2014-05-04 12:41:07.750 124 12461.80 140.88 54799.62 88888.00 2014-05-04 12:41:07.875 124 12461.80 140.88 54799.57 88888.00 2014-05-04 12:41:08.000 124 12461.85 140.88 54799.57 88888.00 2014-05-04 12:41:08.125 124 12461.85 140.88 54799.60 88888.00 2014-05-04 12:41:08.250 124 12461.75 140.85 54799.60 88888.00 2014-05-04 12:41:08.375 124 12461.73 140.82 54799.60 88888.00 2014-05-04 12:41:08.500 124 12461.70 140.82 54799.57 88888.00 2014-05-04 12:41:08.625 124 12461.67 140.85 54799.60 88888.00 2014-05-04 12:41:08.750 124 12461.70 140.85 54799.57 88888.00 2014-05-04 12:41:08.875 124 12461.77 140.82 54799.57 88888.00 2014-05-04 12:41:09.000 124 12461.77 140.78 54799.55 88888.00 2014-05-04 12:41:09.125 124 12461.73 140.82 54799.53 88888.00 2014-05-04 12:41:09.250 124 12461.67 140.80 54799.55 88888.00 2014-05-04 12:41:09.375 124 12461.65 140.80 54799.55 88888.00 2014-05-04 12:41:09.500 124 12461.67 140.80 54799.55 88888.00 2014-05-04 12:41:09.625 124 12461.70 140.78 54799.55 88888.00 2014-05-04 12:41:09.750 124 12461.70 140.78 54799.55 88888.00 2014-05-04 12:41:09.875 124 12461.70 140.80 54799.57 88888.00 2014-05-04 12:41:10.000 124 12461.62 140.78 54799.53 88888.00 2014-05-04 12:41:10.125 124 12461.58 140.80 54799.55 88888.00 2014-05-04 12:41:10.250 124 12461.58 140.80 54799.53 88888.00 2014-05-04 12:41:10.375 124 12461.55 140.80 54799.53 88888.00 2014-05-04 12:41:10.500 124 12461.62 140.78 54799.50 88888.00 2014-05-04 12:41:10.625 124 12461.62 140.78 54799.53 88888.00 2014-05-04 12:41:10.750 124 12461.70 140.80 54799.50 88888.00 2014-05-04 12:41:10.875 124 12461.75 140.85 54799.53 88888.00 2014-05-04 12:41:11.000 124 12461.77 140.82 54799.53 88888.00 2014-05-04 12:41:11.125 124 12461.73 140.82 54799.50 88888.00 2014-05-04 12:41:11.250 124 12461.67 140.82 54799.50 88888.00 2014-05-04 12:41:11.375 124 12461.67 140.82 54799.50 88888.00 2014-05-04 12:41:11.500 124 12461.73 140.85 54799.50 88888.00 2014-05-04 12:41:11.625 124 12461.75 140.80 54799.50 88888.00 2014-05-04 12:41:11.750 124 12461.80 140.80 54799.47 88888.00 2014-05-04 12:41:11.875 124 12461.80 140.80 54799.47 88888.00 2014-05-04 12:41:12.000 124 12461.73 140.78 54799.45 88888.00 2014-05-04 12:41:12.125 124 12461.73 140.78 54799.45 88888.00 2014-05-04 12:41:12.250 124 12461.75 140.78 54799.45 88888.00 2014-05-04 12:41:12.375 124 12461.75 140.80 54799.47 88888.00 2014-05-04 12:41:12.500 124 12461.77 140.80 54799.45 88888.00 2014-05-04 12:41:12.625 124 12461.77 140.78 54799.45 88888.00 2014-05-04 12:41:12.750 124 12461.77 140.78 54799.43 88888.00 2014-05-04 12:41:12.875 124 12461.75 140.78 54799.43 88888.00 2014-05-04 12:41:13.000 124 12461.73 140.80 54799.40 88888.00 2014-05-04 12:41:13.125 124 12461.70 140.78 54799.45 88888.00 2014-05-04 12:41:13.250 124 12461.65 140.78 54799.45 88888.00 2014-05-04 12:41:13.375 124 12461.67 140.75 54799.45 88888.00 2014-05-04 12:41:13.500 124 12461.73 140.75 54799.43 88888.00 2014-05-04 12:41:13.625 124 12461.75 140.78 54799.38 88888.00 2014-05-04 12:41:13.750 124 12461.73 140.72 54799.38 88888.00 2014-05-04 12:41:13.875 124 12461.70 140.68 54799.38 88888.00 2014-05-04 12:41:14.000 124 12461.73 140.68 54799.38 88888.00 2014-05-04 12:41:14.125 124 12461.70 140.72 54799.40 88888.00 2014-05-04 12:41:14.250 124 12461.75 140.68 54799.38 88888.00 2014-05-04 12:41:14.375 124 12461.77 140.68 54799.38 88888.00 2014-05-04 12:41:14.500 124 12461.77 140.68 54799.38 88888.00 2014-05-04 12:41:14.625 124 12461.77 140.72 54799.43 88888.00 2014-05-04 12:41:14.750 124 12461.80 140.75 54799.40 88888.00 2014-05-04 12:41:14.875 124 12461.80 140.72 54799.38 88888.00 2014-05-04 12:41:15.000 124 12461.77 140.68 54799.32 88888.00 2014-05-04 12:41:15.125 124 12461.77 140.70 54799.35 88888.00 2014-05-04 12:41:15.250 124 12461.77 140.68 54799.38 88888.00 2014-05-04 12:41:15.375 124 12461.80 140.72 54799.35 88888.00 2014-05-04 12:41:15.500 124 12461.75 140.72 54799.32 88888.00 2014-05-04 12:41:15.625 124 12461.70 140.72 54799.32 88888.00 2014-05-04 12:41:15.750 124 12461.73 140.72 54799.30 88888.00 2014-05-04 12:41:15.875 124 12461.80 140.70 54799.30 88888.00 2014-05-04 12:41:16.000 124 12461.80 140.75 54799.30 88888.00 2014-05-04 12:41:16.125 124 12461.77 140.75 54799.32 88888.00 2014-05-04 12:41:16.250 124 12461.77 140.70 54799.30 88888.00 2014-05-04 12:41:16.375 124 12461.77 140.70 54799.28 88888.00 2014-05-04 12:41:16.500 124 12461.85 140.70 54799.28 88888.00 2014-05-04 12:41:16.625 124 12461.83 140.65 54799.30 88888.00 2014-05-04 12:41:16.750 124 12461.75 140.65 54799.28 88888.00 2014-05-04 12:41:16.875 124 12461.70 140.68 54799.30 88888.00 2014-05-04 12:41:17.000 124 12461.77 140.65 54799.28 88888.00 2014-05-04 12:41:17.125 124 12461.80 140.65 54799.28 88888.00 2014-05-04 12:41:17.250 124 12461.73 140.65 54799.28 88888.00 2014-05-04 12:41:17.375 124 12461.73 140.65 54799.22 88888.00 2014-05-04 12:41:17.500 124 12461.75 140.65 54799.25 88888.00 2014-05-04 12:41:17.625 124 12461.73 140.70 54799.25 88888.00 2014-05-04 12:41:17.750 124 12461.67 140.70 54799.25 88888.00 2014-05-04 12:41:17.875 124 12461.67 140.68 54799.22 88888.00 2014-05-04 12:41:18.000 124 12461.67 140.65 54799.25 88888.00 2014-05-04 12:41:18.125 124 12461.65 140.65 54799.28 88888.00 2014-05-04 12:41:18.250 124 12461.67 140.65 54799.25 88888.00 2014-05-04 12:41:18.375 124 12461.70 140.62 54799.22 88888.00 2014-05-04 12:41:18.500 124 12461.73 140.62 54799.22 88888.00 2014-05-04 12:41:18.625 124 12461.73 140.57 54799.25 88888.00 2014-05-04 12:41:18.750 124 12461.70 140.62 54799.25 88888.00 2014-05-04 12:41:18.875 124 12461.67 140.60 54799.22 88888.00 2014-05-04 12:41:19.000 124 12461.67 140.57 54799.20 88888.00 2014-05-04 12:41:19.125 124 12461.70 140.62 54799.22 88888.00 2014-05-04 12:41:19.250 124 12461.73 140.65 54799.25 88888.00 2014-05-04 12:41:19.375 124 12461.73 140.65 54799.25 88888.00 2014-05-04 12:41:19.500 124 12461.67 140.62 54799.22 88888.00 2014-05-04 12:41:19.625 124 12461.73 140.62 54799.22 88888.00 2014-05-04 12:41:19.750 124 12461.73 140.60 54799.22 88888.00 2014-05-04 12:41:19.875 124 12461.73 140.55 54799.20 88888.00 2014-05-04 12:41:20.000 124 12461.67 140.55 54799.18 88888.00 2014-05-04 12:41:20.125 124 12461.67 140.55 54799.18 88888.00 2014-05-04 12:41:20.250 124 12461.70 140.53 54799.20 88888.00 2014-05-04 12:41:20.375 124 12461.73 140.55 54799.20 88888.00 2014-05-04 12:41:20.500 124 12461.70 140.57 54799.22 88888.00 2014-05-04 12:41:20.625 124 12461.65 140.57 54799.20 88888.00 2014-05-04 12:41:20.750 124 12461.67 140.57 54799.20 88888.00 2014-05-04 12:41:20.875 124 12461.70 140.55 54799.20 88888.00 2014-05-04 12:41:21.000 124 12461.67 140.53 54799.18 88888.00 2014-05-04 12:41:21.125 124 12461.65 140.53 54799.18 88888.00 2014-05-04 12:41:21.250 124 12461.67 140.53 54799.20 88888.00 2014-05-04 12:41:21.375 124 12461.73 140.53 54799.20 88888.00 2014-05-04 12:41:21.500 124 12461.70 140.55 54799.20 88888.00 2014-05-04 12:41:21.625 124 12461.65 140.55 54799.18 88888.00 2014-05-04 12:41:21.750 124 12461.65 140.55 54799.18 88888.00 2014-05-04 12:41:21.875 124 12461.65 140.55 54799.18 88888.00 2014-05-04 12:41:22.000 124 12461.67 140.55 54799.20 88888.00 2014-05-04 12:41:22.125 124 12461.70 140.55 54799.20 88888.00 2014-05-04 12:41:22.250 124 12461.65 140.53 54799.20 88888.00 2014-05-04 12:41:22.375 124 12461.65 140.50 54799.18 88888.00 2014-05-04 12:41:22.500 124 12461.67 140.53 54799.18 88888.00 2014-05-04 12:41:22.625 124 12461.67 140.53 54799.18 88888.00 2014-05-04 12:41:22.750 124 12461.62 140.50 54799.18 88888.00 2014-05-04 12:41:22.875 124 12461.65 140.47 54799.12 88888.00 2014-05-04 12:41:23.000 124 12461.67 140.47 54799.12 88888.00 2014-05-04 12:41:23.125 124 12461.70 140.50 54799.12 88888.00 2014-05-04 12:41:23.250 124 12461.75 140.50 54799.12 88888.00 2014-05-04 12:41:23.375 124 12461.73 140.50 54799.15 88888.00 2014-05-04 12:41:23.500 124 12461.65 140.47 54799.12 88888.00 2014-05-04 12:41:23.625 124 12461.70 140.50 54799.12 88888.00 2014-05-04 12:41:23.750 124 12461.67 140.47 54799.10 88888.00 2014-05-04 12:41:23.875 124 12461.65 140.50 54799.12 88888.00 2014-05-04 12:41:24.000 124 12461.60 140.50 54799.12 88888.00 2014-05-04 12:41:24.125 124 12461.60 140.53 54799.12 88888.00 2014-05-04 12:41:24.250 124 12461.58 140.53 54799.10 88888.00 2014-05-04 12:41:24.375 124 12461.60 140.50 54799.07 88888.00 2014-05-04 12:41:24.500 124 12461.60 140.47 54799.07 88888.00 2014-05-04 12:41:24.625 124 12461.60 140.47 54799.10 88888.00 2014-05-04 12:41:24.750 124 12461.60 140.50 54799.10 88888.00 2014-05-04 12:41:24.875 124 12461.60 140.47 54799.10 88888.00 2014-05-04 12:41:25.000 124 12461.60 140.45 54799.07 88888.00 2014-05-04 12:41:25.125 124 12461.60 140.50 54799.10 88888.00 2014-05-04 12:41:25.250 124 12461.60 140.45 54799.07 88888.00 2014-05-04 12:41:25.375 124 12461.60 140.43 54799.05 88888.00 2014-05-04 12:41:25.500 124 12461.60 140.45 54799.05 88888.00 2014-05-04 12:41:25.625 124 12461.58 140.45 54799.07 88888.00 2014-05-04 12:41:25.750 124 12461.52 140.47 54799.07 88888.00 2014-05-04 12:41:25.875 124 12461.55 140.45 54799.07 88888.00 2014-05-04 12:41:26.000 124 12461.60 140.43 54799.03 88888.00 2014-05-04 12:41:26.125 124 12461.62 140.40 54799.05 88888.00 2014-05-04 12:41:26.250 124 12461.62 140.38 54799.07 88888.00 2014-05-04 12:41:26.375 124 12461.60 140.43 54799.07 88888.00 2014-05-04 12:41:26.500 124 12461.60 140.43 54799.05 88888.00 2014-05-04 12:41:26.625 124 12461.60 140.40 54799.03 88888.00 2014-05-04 12:41:26.750 124 12461.67 140.40 54799.05 88888.00 2014-05-04 12:41:26.875 124 12461.67 140.40 54799.07 88888.00 2014-05-04 12:41:27.000 124 12461.60 140.40 54799.07 88888.00 2014-05-04 12:41:27.125 124 12461.55 140.43 54799.10 88888.00 2014-05-04 12:41:27.250 124 12461.55 140.40 54799.07 88888.00 2014-05-04 12:41:27.375 124 12461.65 140.43 54799.05 88888.00 2014-05-04 12:41:27.500 124 12461.67 140.40 54799.03 88888.00 2014-05-04 12:41:27.625 124 12461.58 140.40 54799.03 88888.00 2014-05-04 12:41:27.750 124 12461.58 140.40 54799.03 88888.00 2014-05-04 12:41:27.875 124 12461.62 140.40 54799.00 88888.00 2014-05-04 12:41:28.000 124 12461.62 140.43 54798.97 88888.00 2014-05-04 12:41:28.125 124 12461.65 140.45 54799.05 88888.00 2014-05-04 12:41:28.250 124 12461.62 140.40 54799.00 88888.00 2014-05-04 12:41:28.375 124 12461.62 140.38 54798.97 88888.00 2014-05-04 12:41:28.500 124 12461.62 140.40 54798.97 88888.00 2014-05-04 12:41:28.625 124 12461.62 140.43 54799.00 88888.00 2014-05-04 12:41:28.750 124 12461.60 140.45 54799.03 88888.00 2014-05-04 12:41:28.875 124 12461.58 140.43 54799.00 88888.00 2014-05-04 12:41:29.000 124 12461.58 140.40 54798.95 88888.00 2014-05-04 12:41:29.125 124 12461.58 140.43 54798.97 88888.00 2014-05-04 12:41:29.250 124 12461.62 140.43 54799.00 88888.00 2014-05-04 12:41:29.375 124 12461.73 140.47 54799.03 88888.00 2014-05-04 12:41:29.500 124 12461.70 140.43 54798.97 88888.00 2014-05-04 12:41:29.625 124 12461.65 140.43 54798.95 88888.00 2014-05-04 12:41:29.750 124 12461.62 140.43 54798.97 88888.00 2014-05-04 12:41:29.875 124 12461.65 140.43 54798.93 88888.00 2014-05-04 12:41:30.000 124 12461.65 140.43 54798.95 88888.00 2014-05-04 12:41:30.125 124 12461.65 140.40 54798.97 88888.00 2014-05-04 12:41:30.250 124 12461.58 140.45 54799.03 88888.00 2014-05-04 12:41:30.375 124 12461.55 140.47 54799.00 88888.00 2014-05-04 12:41:30.500 124 12461.58 140.47 54799.00 88888.00 2014-05-04 12:41:30.625 124 12461.52 140.40 54798.95 88888.00 2014-05-04 12:41:30.750 124 12461.58 140.43 54798.95 88888.00 2014-05-04 12:41:30.875 124 12461.65 140.40 54798.95 88888.00 2014-05-04 12:41:31.000 124 12461.62 140.40 54798.95 88888.00 2014-05-04 12:41:31.125 124 12461.58 140.38 54798.95 88888.00 2014-05-04 12:41:31.250 124 12461.58 140.40 54798.95 88888.00 2014-05-04 12:41:31.375 124 12461.60 140.43 54798.95 88888.00 2014-05-04 12:41:31.500 124 12461.62 140.40 54798.95 88888.00 2014-05-04 12:41:31.625 124 12461.60 140.40 54798.95 88888.00 2014-05-04 12:41:31.750 124 12461.62 140.45 54798.95 88888.00 2014-05-04 12:41:31.875 124 12461.62 140.43 54798.95 88888.00 2014-05-04 12:41:32.000 124 12461.62 140.38 54798.95 88888.00 2014-05-04 12:41:32.125 124 12461.60 140.38 54798.93 88888.00 2014-05-04 12:41:32.250 124 12461.58 140.35 54798.93 88888.00 2014-05-04 12:41:32.375 124 12461.52 140.38 54798.90 88888.00 2014-05-04 12:41:32.500 124 12461.50 140.38 54798.90 88888.00 2014-05-04 12:41:32.625 124 12461.50 140.38 54798.90 88888.00 2014-05-04 12:41:32.750 124 12461.50 140.40 54798.93 88888.00 2014-05-04 12:41:32.875 124 12461.55 140.40 54798.93 88888.00 2014-05-04 12:41:33.000 124 12461.55 140.38 54798.90 88888.00 2014-05-04 12:41:33.125 124 12461.52 140.40 54798.88 88888.00 2014-05-04 12:41:33.250 124 12461.55 140.40 54798.88 88888.00 2014-05-04 12:41:33.375 124 12461.55 140.38 54798.88 88888.00 2014-05-04 12:41:33.500 124 12461.52 140.40 54798.88 88888.00 2014-05-04 12:41:33.625 124 12461.52 140.38 54798.85 88888.00 2014-05-04 12:41:33.750 124 12461.55 140.38 54798.85 88888.00 2014-05-04 12:41:33.875 124 12461.58 140.35 54798.85 88888.00 2014-05-04 12:41:34.000 124 12461.60 140.40 54798.82 88888.00 2014-05-04 12:41:34.125 124 12461.62 140.40 54798.85 88888.00 2014-05-04 12:41:34.250 124 12461.58 140.40 54798.85 88888.00 2014-05-04 12:41:34.375 124 12461.62 140.40 54798.82 88888.00 2014-05-04 12:41:34.500 124 12461.62 140.43 54798.85 88888.00 2014-05-04 12:41:34.625 124 12461.65 140.45 54798.85 88888.00 2014-05-04 12:41:34.750 124 12461.62 140.45 54798.85 88888.00 2014-05-04 12:41:34.875 124 12461.62 140.40 54798.88 88888.00 2014-05-04 12:41:35.000 124 12461.58 140.38 54798.82 88888.00 2014-05-04 12:41:35.125 124 12461.62 140.38 54798.82 88888.00 2014-05-04 12:41:35.250 124 12461.60 140.38 54798.85 88888.00 2014-05-04 12:41:35.375 124 12461.58 140.40 54798.85 88888.00 2014-05-04 12:41:35.500 124 12461.55 140.40 54798.85 88888.00 2014-05-04 12:41:35.625 124 12461.52 140.35 54798.85 88888.00 2014-05-04 12:41:35.750 124 12461.52 140.35 54798.82 88888.00 2014-05-04 12:41:35.875 124 12461.52 140.35 54798.82 88888.00 2014-05-04 12:41:36.000 124 12461.58 140.38 54798.80 88888.00 2014-05-04 12:41:36.125 124 12461.55 140.40 54798.85 88888.00 2014-05-04 12:41:36.250 124 12461.55 140.38 54798.85 88888.00 2014-05-04 12:41:36.375 124 12461.52 140.32 54798.82 88888.00 2014-05-04 12:41:36.500 124 12461.55 140.30 54798.80 88888.00 2014-05-04 12:41:36.625 124 12461.60 140.32 54798.82 88888.00 2014-05-04 12:41:36.750 124 12461.65 140.38 54798.82 88888.00 2014-05-04 12:41:36.875 124 12461.65 140.35 54798.82 88888.00 2014-05-04 12:41:37.000 124 12461.70 140.35 54798.80 88888.00 2014-05-04 12:41:37.125 124 12461.67 140.38 54798.82 88888.00 2014-05-04 12:41:37.250 124 12461.62 140.35 54798.82 88888.00 2014-05-04 12:41:37.375 124 12461.62 140.35 54798.85 88888.00 2014-05-04 12:41:37.500 124 12461.62 140.38 54798.82 88888.00 2014-05-04 12:41:37.625 124 12461.65 140.30 54798.80 88888.00 2014-05-04 12:41:37.750 124 12461.62 140.30 54798.78 88888.00 2014-05-04 12:41:37.875 124 12461.60 140.30 54798.80 88888.00 2014-05-04 12:41:38.000 124 12461.62 140.28 54798.80 88888.00 2014-05-04 12:41:38.125 124 12461.62 140.28 54798.82 88888.00 2014-05-04 12:41:38.250 124 12461.58 140.28 54798.82 88888.00 2014-05-04 12:41:38.375 124 12461.58 140.25 54798.80 88888.00 2014-05-04 12:41:38.500 124 12461.60 140.25 54798.80 88888.00 2014-05-04 12:41:38.625 124 12461.58 140.25 54798.80 88888.00 2014-05-04 12:41:38.750 124 12461.60 140.30 54798.82 88888.00 2014-05-04 12:41:38.875 124 12461.60 140.30 54798.82 88888.00 2014-05-04 12:41:39.000 124 12461.58 140.32 54798.80 88888.00 2014-05-04 12:41:39.125 124 12461.52 140.30 54798.78 88888.00 2014-05-04 12:41:39.250 124 12461.48 140.25 54798.72 88888.00 2014-05-04 12:41:39.375 124 12461.48 140.22 54798.72 88888.00 2014-05-04 12:41:39.500 124 12461.45 140.22 54798.75 88888.00 2014-05-04 12:41:39.625 124 12461.48 140.28 54798.75 88888.00 2014-05-04 12:41:39.750 124 12461.45 140.28 54798.75 88888.00 2014-05-04 12:41:39.875 124 12461.45 140.28 54798.75 88888.00 2014-05-04 12:41:40.000 124 12461.48 140.28 54798.75 88888.00 2014-05-04 12:41:40.125 124 12461.42 140.28 54798.78 88888.00 2014-05-04 12:41:40.250 124 12461.45 140.28 54798.78 88888.00 2014-05-04 12:41:40.375 124 12461.50 140.30 54798.75 88888.00 2014-05-04 12:41:40.500 124 12461.52 140.25 54798.72 88888.00 2014-05-04 12:41:40.625 124 12461.52 140.22 54798.75 88888.00 2014-05-04 12:41:40.750 124 12461.52 140.25 54798.72 88888.00 2014-05-04 12:41:40.875 124 12461.52 140.25 54798.75 88888.00 2014-05-04 12:41:41.000 124 12461.52 140.25 54798.75 88888.00 2014-05-04 12:41:41.125 124 12461.48 140.25 54798.72 88888.00 2014-05-04 12:41:41.250 124 12461.38 140.20 54798.70 88888.00 2014-05-04 12:41:41.375 124 12461.42 140.25 54798.72 88888.00 2014-05-04 12:41:41.500 124 12461.50 140.28 54798.72 88888.00 2014-05-04 12:41:41.625 124 12461.48 140.22 54798.72 88888.00 2014-05-04 12:41:41.750 124 12461.42 140.25 54798.70 88888.00 2014-05-04 12:41:41.875 124 12461.42 140.28 54798.72 88888.00 2014-05-04 12:41:42.000 124 12461.50 140.30 54798.72 88888.00 2014-05-04 12:41:42.125 124 12461.50 140.28 54798.75 88888.00 2014-05-04 12:41:42.250 124 12461.42 140.30 54798.75 88888.00 2014-05-04 12:41:42.375 124 12461.40 140.30 54798.75 88888.00 2014-05-04 12:41:42.500 124 12461.42 140.30 54798.72 88888.00 2014-05-04 12:41:42.625 124 12461.40 140.30 54798.70 88888.00 2014-05-04 12:41:42.750 124 12461.38 140.28 54798.70 88888.00 2014-05-04 12:41:42.875 124 12461.35 140.28 54798.72 88888.00 2014-05-04 12:41:43.000 124 12461.35 140.30 54798.70 88888.00 2014-05-04 12:41:43.125 124 12461.33 140.30 54798.70 88888.00 2014-05-04 12:41:43.250 124 12461.35 140.28 54798.68 88888.00 2014-05-04 12:41:43.375 124 12461.38 140.25 54798.70 88888.00 2014-05-04 12:41:43.500 124 12461.40 140.25 54798.68 88888.00 2014-05-04 12:41:43.625 124 12461.42 140.28 54798.68 88888.00 2014-05-04 12:41:43.750 124 12461.45 140.28 54798.68 88888.00 2014-05-04 12:41:43.875 124 12461.42 140.25 54798.68 88888.00 2014-05-04 12:41:44.000 124 12461.38 140.25 54798.68 88888.00 2014-05-04 12:41:44.125 124 12461.38 140.28 54798.68 88888.00 2014-05-04 12:41:44.250 124 12461.33 140.25 54798.68 88888.00 2014-05-04 12:41:44.375 124 12461.35 140.28 54798.68 88888.00 2014-05-04 12:41:44.500 124 12461.33 140.22 54798.68 88888.00 2014-05-04 12:41:44.625 124 12461.27 140.25 54798.65 88888.00 2014-05-04 12:41:44.750 124 12461.27 140.25 54798.65 88888.00 2014-05-04 12:41:44.875 124 12461.33 140.25 54798.68 88888.00 2014-05-04 12:41:45.000 124 12461.33 140.22 54798.65 88888.00 2014-05-04 12:41:45.125 124 12461.27 140.22 54798.68 88888.00 2014-05-04 12:41:45.250 124 12461.20 140.22 54798.68 88888.00 2014-05-04 12:41:45.375 124 12461.20 140.22 54798.65 88888.00 2014-05-04 12:41:45.500 124 12461.20 140.20 54798.65 88888.00 2014-05-04 12:41:45.625 124 12461.23 140.22 54798.65 88888.00 2014-05-04 12:41:45.750 124 12461.15 140.22 54798.65 88888.00 2014-05-04 12:41:45.875 124 12461.10 140.22 54798.68 88888.00 2014-05-04 12:41:46.000 124 12461.17 140.25 54798.62 88888.00 2014-05-04 12:41:46.125 124 12461.20 140.25 54798.68 88888.00 2014-05-04 12:41:46.250 124 12461.23 140.28 54798.65 88888.00 2014-05-04 12:41:46.375 124 12461.23 140.28 54798.65 88888.00 2014-05-04 12:41:46.500 124 12461.17 140.28 54798.65 88888.00 2014-05-04 12:41:46.625 124 12461.23 140.22 54798.65 88888.00 2014-05-04 12:41:46.750 124 12461.23 140.22 54798.68 88888.00 2014-05-04 12:41:46.875 124 12461.25 140.25 54798.68 88888.00 2014-05-04 12:41:47.000 124 12461.30 140.28 54798.65 88888.00 2014-05-04 12:41:47.125 124 12461.35 140.25 54798.68 88888.00 2014-05-04 12:41:47.250 124 12461.33 140.20 54798.65 88888.00 2014-05-04 12:41:47.375 124 12461.30 140.25 54798.65 88888.00 2014-05-04 12:41:47.500 124 12461.35 140.25 54798.62 88888.00 2014-05-04 12:41:47.625 124 12461.33 140.28 54798.62 88888.00 2014-05-04 12:41:47.750 124 12461.27 140.25 54798.60 88888.00 2014-05-04 12:41:47.875 124 12461.25 140.22 54798.57 88888.00 2014-05-04 12:41:48.000 124 12461.25 140.22 54798.60 88888.00 2014-05-04 12:41:48.125 124 12461.20 140.20 54798.62 88888.00 2014-05-04 12:41:48.250 124 12461.12 140.18 54798.60 88888.00 2014-05-04 12:41:48.375 124 12461.10 140.18 54798.57 88888.00 2014-05-04 12:41:48.500 124 12461.10 140.20 54798.60 88888.00 2014-05-04 12:41:48.625 124 12461.10 140.20 54798.60 88888.00 2014-05-04 12:41:48.750 124 12461.15 140.18 54798.60 88888.00 2014-05-04 12:41:48.875 124 12461.17 140.18 54798.55 88888.00 2014-05-04 12:41:49.000 124 12461.12 140.20 54798.57 88888.00 2014-05-04 12:41:49.125 124 12461.15 140.20 54798.60 88888.00 2014-05-04 12:41:49.250 124 12461.15 140.18 54798.60 88888.00 2014-05-04 12:41:49.375 124 12461.15 140.15 54798.57 88888.00 2014-05-04 12:41:49.500 124 12461.17 140.20 54798.60 88888.00 2014-05-04 12:41:49.625 124 12461.20 140.18 54798.60 88888.00 2014-05-04 12:41:49.750 124 12461.17 140.20 54798.60 88888.00 2014-05-04 12:41:49.875 124 12461.12 140.20 54798.60 88888.00 2014-05-04 12:41:50.000 124 12461.15 140.18 54798.57 88888.00 2014-05-04 12:41:50.125 124 12461.12 140.12 54798.57 88888.00 2014-05-04 12:41:50.250 124 12461.08 140.18 54798.60 88888.00 2014-05-04 12:41:50.375 124 12461.10 140.20 54798.57 88888.00 2014-05-04 12:41:50.500 124 12461.10 140.18 54798.57 88888.00 2014-05-04 12:41:50.625 124 12461.12 140.18 54798.57 88888.00 2014-05-04 12:41:50.750 124 12461.10 140.18 54798.57 88888.00 2014-05-04 12:41:50.875 124 12461.08 140.20 54798.55 88888.00 2014-05-04 12:41:51.000 124 12461.10 140.20 54798.55 88888.00 2014-05-04 12:41:51.125 124 12461.15 140.18 54798.57 88888.00 2014-05-04 12:41:51.250 124 12461.15 140.15 54798.57 88888.00 2014-05-04 12:41:51.375 124 12461.10 140.20 54798.57 88888.00 2014-05-04 12:41:51.500 124 12461.08 140.20 54798.57 88888.00 2014-05-04 12:41:51.625 124 12461.08 140.15 54798.55 88888.00 2014-05-04 12:41:51.750 124 12461.15 140.12 54798.53 88888.00 2014-05-04 12:41:51.875 124 12461.17 140.15 54798.53 88888.00 2014-05-04 12:41:52.000 124 12461.10 140.15 54798.55 88888.00 2014-05-04 12:41:52.125 124 12461.02 140.18 54798.60 88888.00 2014-05-04 12:41:52.250 124 12461.00 140.15 54798.60 88888.00 2014-05-04 12:41:52.375 124 12461.00 140.15 54798.55 88888.00 2014-05-04 12:41:52.500 124 12461.00 140.18 54798.53 88888.00 2014-05-04 12:41:52.625 124 12461.05 140.20 54798.53 88888.00 2014-05-04 12:41:52.750 124 12461.10 140.20 54798.55 88888.00 2014-05-04 12:41:52.875 124 12461.15 140.18 54798.55 88888.00 2014-05-04 12:41:53.000 124 12461.08 140.18 54798.53 88888.00 2014-05-04 12:41:53.125 124 12461.08 140.15 54798.53 88888.00 2014-05-04 12:41:53.250 124 12461.05 140.12 54798.55 88888.00 2014-05-04 12:41:53.375 124 12461.12 140.22 54798.57 88888.00 2014-05-04 12:41:53.500 124 12461.10 140.22 54798.55 88888.00 2014-05-04 12:41:53.625 124 12461.02 140.15 54798.53 88888.00 2014-05-04 12:41:53.750 124 12461.05 140.18 54798.50 88888.00 2014-05-04 12:41:53.875 124 12461.08 140.18 54798.53 88888.00 2014-05-04 12:41:54.000 124 12461.02 140.12 54798.53 88888.00 2014-05-04 12:41:54.125 124 12461.02 140.10 54798.50 88888.00 2014-05-04 12:41:54.250 124 12461.00 140.10 54798.50 88888.00 2014-05-04 12:41:54.375 124 12460.98 140.12 54798.50 88888.00 2014-05-04 12:41:54.500 124 12461.00 140.12 54798.50 88888.00 2014-05-04 12:41:54.625 124 12460.98 140.10 54798.53 88888.00 2014-05-04 12:41:54.750 124 12460.95 140.10 54798.53 88888.00 2014-05-04 12:41:54.875 124 12460.92 140.10 54798.53 88888.00 2014-05-04 12:41:55.000 124 12460.95 140.05 54798.47 88888.00 2014-05-04 12:41:55.125 124 12461.02 140.07 54798.50 88888.00 2014-05-04 12:41:55.250 124 12461.02 140.10 54798.53 88888.00 2014-05-04 12:41:55.375 124 12461.05 140.10 54798.50 88888.00 2014-05-04 12:41:55.500 124 12461.02 140.10 54798.53 88888.00 2014-05-04 12:41:55.625 124 12461.00 140.05 54798.45 88888.00 2014-05-04 12:41:55.750 124 12460.98 140.07 54798.50 88888.00 2014-05-04 12:41:55.875 124 12460.92 140.07 54798.50 88888.00 2014-05-04 12:41:56.000 124 12460.98 140.03 54798.50 88888.00 2014-05-04 12:41:56.125 124 12460.98 140.03 54798.50 88888.00 2014-05-04 12:41:56.250 124 12460.88 140.05 54798.47 88888.00 2014-05-04 12:41:56.375 124 12460.90 140.05 54798.47 88888.00 2014-05-04 12:41:56.500 124 12460.92 140.05 54798.47 88888.00 2014-05-04 12:41:56.625 124 12460.95 140.03 54798.47 88888.00 2014-05-04 12:41:56.750 124 12460.90 140.05 54798.47 88888.00 2014-05-04 12:41:56.875 124 12460.90 140.05 54798.47 88888.00 2014-05-04 12:41:57.000 124 12460.95 140.03 54798.47 88888.00 2014-05-04 12:41:57.125 124 12460.95 140.00 54798.47 88888.00 2014-05-04 12:41:57.250 124 12460.88 140.00 54798.45 88888.00 2014-05-04 12:41:57.375 124 12460.98 140.03 54798.47 88888.00 2014-05-04 12:41:57.500 124 12461.02 140.05 54798.47 88888.00 2014-05-04 12:41:57.625 124 12461.02 140.03 54798.45 88888.00 2014-05-04 12:41:57.750 124 12461.00 140.05 54798.47 88888.00 2014-05-04 12:41:57.875 124 12460.95 140.05 54798.47 88888.00 2014-05-04 12:41:58.000 124 12460.95 140.05 54798.45 88888.00 2014-05-04 12:41:58.125 124 12460.90 140.03 54798.43 88888.00 2014-05-04 12:41:58.250 124 12460.88 140.00 54798.43 88888.00 2014-05-04 12:41:58.375 124 12460.88 140.00 54798.40 88888.00 2014-05-04 12:41:58.500 124 12460.92 140.00 54798.43 88888.00 2014-05-04 12:41:58.625 124 12460.92 140.00 54798.43 88888.00 2014-05-04 12:41:58.750 124 12460.88 140.00 54798.40 88888.00 2014-05-04 12:41:58.875 124 12460.88 139.95 54798.43 88888.00 2014-05-04 12:41:59.000 124 12460.92 140.00 54798.43 88888.00 2014-05-04 12:41:59.125 124 12460.98 140.00 54798.43 88888.00 2014-05-04 12:41:59.250 124 12460.92 139.97 54798.40 88888.00 2014-05-04 12:41:59.375 124 12460.98 140.00 54798.43 88888.00 2014-05-04 12:41:59.500 124 12460.98 140.00 54798.45 88888.00 2014-05-04 12:41:59.625 124 12460.95 140.00 54798.43 88888.00 2014-05-04 12:41:59.750 124 12460.92 139.97 54798.43 88888.00 2014-05-04 12:41:59.875 124 12460.95 139.95 54798.40 88888.00 2014-05-04 12:42:00.000 124 12460.92 139.95 54798.38 88888.00 2014-05-04 12:42:00.125 124 12460.88 139.95 54798.38 88888.00 2014-05-04 12:42:00.250 124 12460.83 139.95 54798.40 88888.00 2014-05-04 12:42:00.375 124 12460.88 139.97 54798.43 88888.00 2014-05-04 12:42:00.500 124 12460.90 139.93 54798.40 88888.00 2014-05-04 12:42:00.625 124 12460.90 139.90 54798.38 88888.00 2014-05-04 12:42:00.750 124 12460.90 139.90 54798.38 88888.00 2014-05-04 12:42:00.875 124 12460.90 139.95 54798.40 88888.00 2014-05-04 12:42:01.000 124 12460.90 139.95 54798.38 88888.00 2014-05-04 12:42:01.125 124 12460.88 139.90 54798.38 88888.00 2014-05-04 12:42:01.250 124 12460.80 139.90 54798.40 88888.00 2014-05-04 12:42:01.375 124 12460.83 139.93 54798.40 88888.00 2014-05-04 12:42:01.500 124 12460.85 139.93 54798.38 88888.00 2014-05-04 12:42:01.625 124 12460.90 139.93 54798.38 88888.00 2014-05-04 12:42:01.750 124 12460.88 139.93 54798.38 88888.00 2014-05-04 12:42:01.875 124 12460.83 139.90 54798.38 88888.00 2014-05-04 12:42:02.000 124 12460.80 139.90 54798.38 88888.00 2014-05-04 12:42:02.125 124 12460.83 139.90 54798.38 88888.00 2014-05-04 12:42:02.250 124 12460.83 139.88 54798.38 88888.00 2014-05-04 12:42:02.375 124 12460.83 139.90 54798.40 88888.00 2014-05-04 12:42:02.500 124 12460.80 139.90 54798.38 88888.00 2014-05-04 12:42:02.625 124 12460.80 139.93 54798.38 88888.00 2014-05-04 12:42:02.750 124 12460.83 139.90 54798.38 88888.00 2014-05-04 12:42:02.875 124 12460.80 139.90 54798.38 88888.00 2014-05-04 12:42:03.000 124 12460.73 139.88 54798.38 88888.00 2014-05-04 12:42:03.125 124 12460.70 139.90 54798.38 88888.00 2014-05-04 12:42:03.250 124 12460.75 139.90 54798.38 88888.00 2014-05-04 12:42:03.375 124 12460.77 139.90 54798.35 88888.00 2014-05-04 12:42:03.500 124 12460.83 139.85 54798.38 88888.00 2014-05-04 12:42:03.625 124 12460.88 139.90 54798.38 88888.00 2014-05-04 12:42:03.750 124 12460.88 139.90 54798.38 88888.00 2014-05-04 12:42:03.875 124 12460.85 139.90 54798.35 88888.00 2014-05-04 12:42:04.000 124 12460.83 139.90 54798.35 88888.00 2014-05-04 12:42:04.125 124 12460.77 139.93 54798.35 88888.00 2014-05-04 12:42:04.250 124 12460.77 139.93 54798.38 88888.00 2014-05-04 12:42:04.375 124 12460.77 139.90 54798.38 88888.00 2014-05-04 12:42:04.500 124 12460.77 139.90 54798.35 88888.00 2014-05-04 12:42:04.625 124 12460.80 139.90 54798.35 88888.00 2014-05-04 12:42:04.750 124 12460.83 139.90 54798.35 88888.00 2014-05-04 12:42:04.875 124 12460.88 139.90 54798.32 88888.00 2014-05-04 12:42:05.000 124 12460.83 139.88 54798.32 88888.00 2014-05-04 12:42:05.125 124 12460.77 139.88 54798.32 88888.00 2014-05-04 12:42:05.250 124 12460.80 139.85 54798.32 88888.00 2014-05-04 12:42:05.375 124 12460.88 139.88 54798.32 88888.00 2014-05-04 12:42:05.500 124 12460.83 139.88 54798.32 88888.00 2014-05-04 12:42:05.625 124 12460.80 139.88 54798.32 88888.00 2014-05-04 12:42:05.750 124 12460.80 139.88 54798.32 88888.00 2014-05-04 12:42:05.875 124 12460.73 139.85 54798.32 88888.00 2014-05-04 12:42:06.000 124 12460.75 139.85 54798.28 88888.00 2014-05-04 12:42:06.125 124 12460.77 139.85 54798.30 88888.00 2014-05-04 12:42:06.250 124 12460.75 139.85 54798.30 88888.00 2014-05-04 12:42:06.375 124 12460.75 139.82 54798.30 88888.00 2014-05-04 12:42:06.500 124 12460.73 139.85 54798.30 88888.00 2014-05-04 12:42:06.625 124 12460.80 139.85 54798.30 88888.00 2014-05-04 12:42:06.750 124 12460.83 139.85 54798.28 88888.00 2014-05-04 12:42:06.875 124 12460.77 139.85 54798.25 88888.00 2014-05-04 12:42:07.000 124 12460.77 139.85 54798.28 88888.00 2014-05-04 12:42:07.125 124 12460.77 139.85 54798.28 88888.00 2014-05-04 12:42:07.250 124 12460.75 139.75 54798.25 88888.00 2014-05-04 12:42:07.375 124 12460.80 139.78 54798.25 88888.00 2014-05-04 12:42:07.500 124 12460.77 139.80 54798.28 88888.00 2014-05-04 12:42:07.625 124 12460.70 139.82 54798.28 88888.00 2014-05-04 12:42:07.750 124 12460.70 139.82 54798.28 88888.00 2014-05-04 12:42:07.875 124 12460.77 139.82 54798.28 88888.00 2014-05-04 12:42:08.000 124 12460.75 139.82 54798.25 88888.00 2014-05-04 12:42:08.125 124 12460.67 139.80 54798.25 88888.00 2014-05-04 12:42:08.250 124 12460.67 139.80 54798.28 88888.00 2014-05-04 12:42:08.375 124 12460.67 139.82 54798.25 88888.00 2014-05-04 12:42:08.500 124 12460.73 139.80 54798.25 88888.00 2014-05-04 12:42:08.625 124 12460.75 139.80 54798.22 88888.00 2014-05-04 12:42:08.750 124 12460.75 139.85 54798.22 88888.00 2014-05-04 12:42:08.875 124 12460.77 139.85 54798.22 88888.00 2014-05-04 12:42:09.000 124 12460.75 139.82 54798.22 88888.00 2014-05-04 12:42:09.125 124 12460.70 139.82 54798.22 88888.00 2014-05-04 12:42:09.250 124 12460.65 139.82 54798.22 88888.00 2014-05-04 12:42:09.375 124 12460.70 139.88 54798.20 88888.00 2014-05-04 12:42:09.500 124 12460.75 139.90 54798.20 88888.00 2014-05-04 12:42:09.625 124 12460.70 139.88 54798.22 88888.00 2014-05-04 12:42:09.750 124 12460.62 139.85 54798.20 88888.00 2014-05-04 12:42:09.875 124 12460.62 139.90 54798.20 88888.00 2014-05-04 12:42:10.000 124 12460.62 139.90 54798.22 88888.00 2014-05-04 12:42:10.125 124 12460.65 139.88 54798.22 88888.00 2014-05-04 12:42:10.250 124 12460.70 139.88 54798.22 88888.00 2014-05-04 12:42:10.375 124 12460.70 139.90 54798.20 88888.00 2014-05-04 12:42:10.500 124 12460.65 139.90 54798.18 88888.00 2014-05-04 12:42:10.625 124 12460.67 139.90 54798.20 88888.00 2014-05-04 12:42:10.750 124 12460.73 139.88 54798.20 88888.00 2014-05-04 12:42:10.875 124 12460.67 139.88 54798.20 88888.00 2014-05-04 12:42:11.000 124 12460.67 139.88 54798.18 88888.00 2014-05-04 12:42:11.125 124 12460.75 139.90 54798.18 88888.00 2014-05-04 12:42:11.250 124 12460.70 139.88 54798.18 88888.00 2014-05-04 12:42:11.375 124 12460.60 139.88 54798.18 88888.00 2014-05-04 12:42:11.500 124 12460.58 139.88 54798.15 88888.00 2014-05-04 12:42:11.625 124 12460.60 139.85 54798.15 88888.00 2014-05-04 12:42:11.750 124 12460.60 139.88 54798.15 88888.00 2014-05-04 12:42:11.875 124 12460.58 139.88 54798.12 88888.00 2014-05-04 12:42:12.000 124 12460.58 139.90 54798.12 88888.00 2014-05-04 12:42:12.125 124 12460.58 139.90 54798.18 88888.00 2014-05-04 12:42:12.250 124 12460.60 139.85 54798.15 88888.00 2014-05-04 12:42:12.375 124 12460.58 139.85 54798.15 88888.00 2014-05-04 12:42:12.500 124 12460.52 139.88 54798.15 88888.00 2014-05-04 12:42:12.625 124 12460.52 139.90 54798.18 88888.00 2014-05-04 12:42:12.750 124 12460.50 139.90 54798.20 88888.00 2014-05-04 12:42:12.875 124 12460.50 139.90 54798.18 88888.00 2014-05-04 12:42:13.000 124 12460.52 139.85 54798.15 88888.00 2014-05-04 12:42:13.125 124 12460.55 139.80 54798.12 88888.00 2014-05-04 12:42:13.250 124 12460.55 139.80 54798.12 88888.00 2014-05-04 12:42:13.375 124 12460.52 139.85 54798.12 88888.00 2014-05-04 12:42:13.500 124 12460.50 139.82 54798.12 88888.00 2014-05-04 12:42:13.625 124 12460.55 139.85 54798.15 88888.00 2014-05-04 12:42:13.750 124 12460.48 139.85 54798.15 88888.00 2014-05-04 12:42:13.875 124 12460.48 139.88 54798.12 88888.00 2014-05-04 12:42:14.000 124 12460.55 139.88 54798.10 88888.00 2014-05-04 12:42:14.125 124 12460.58 139.88 54798.10 88888.00 2014-05-04 12:42:14.250 124 12460.52 139.88 54798.12 88888.00 2014-05-04 12:42:14.375 124 12460.52 139.88 54798.12 88888.00 2014-05-04 12:42:14.500 124 12460.55 139.90 54798.10 88888.00 2014-05-04 12:42:14.625 124 12460.50 139.88 54798.10 88888.00 2014-05-04 12:42:14.750 124 12460.45 139.85 54798.10 88888.00 2014-05-04 12:42:14.875 124 12460.48 139.90 54798.12 88888.00 2014-05-04 12:42:15.000 124 12460.55 139.85 54798.10 88888.00 2014-05-04 12:42:15.125 124 12460.55 139.85 54798.10 88888.00 2014-05-04 12:42:15.250 124 12460.50 139.85 54798.10 88888.00 2014-05-04 12:42:15.375 124 12460.48 139.90 54798.12 88888.00 2014-05-04 12:42:15.500 124 12460.52 139.90 54798.10 88888.00 2014-05-04 12:42:15.625 124 12460.58 139.85 54798.07 88888.00 2014-05-04 12:42:15.750 124 12460.58 139.82 54798.07 88888.00 2014-05-04 12:42:15.875 124 12460.52 139.82 54798.05 88888.00 2014-05-04 12:42:16.000 124 12460.52 139.80 54798.03 88888.00 2014-05-04 12:42:16.125 124 12460.45 139.80 54798.03 88888.00 2014-05-04 12:42:16.250 124 12460.38 139.80 54798.05 88888.00 2014-05-04 12:42:16.375 124 12460.40 139.85 54798.05 88888.00 2014-05-04 12:42:16.500 124 12460.50 139.82 54798.05 88888.00 2014-05-04 12:42:16.625 124 12460.50 139.82 54798.05 88888.00 2014-05-04 12:42:16.750 124 12460.48 139.82 54798.05 88888.00 2014-05-04 12:42:16.875 124 12460.45 139.82 54798.00 88888.00 2014-05-04 12:42:17.000 124 12460.48 139.85 54798.03 88888.00 2014-05-04 12:42:17.125 124 12460.52 139.85 54798.03 88888.00 2014-05-04 12:42:17.250 124 12460.55 139.78 54798.00 88888.00 2014-05-04 12:42:17.375 124 12460.58 139.78 54798.00 88888.00 2014-05-04 12:42:17.500 124 12460.55 139.80 54798.00 88888.00 2014-05-04 12:42:17.625 124 12460.55 139.85 54798.03 88888.00 2014-05-04 12:42:17.750 124 12460.55 139.88 54798.03 88888.00 2014-05-04 12:42:17.875 124 12460.60 139.88 54798.05 88888.00 2014-05-04 12:42:18.000 124 12460.62 139.85 54798.00 88888.00 2014-05-04 12:42:18.125 124 12460.60 139.82 54798.00 88888.00 2014-05-04 12:42:18.250 124 12460.55 139.88 54798.00 88888.00 2014-05-04 12:42:18.375 124 12460.55 139.90 54798.05 88888.00 2014-05-04 12:42:18.500 124 12460.55 139.90 54798.00 88888.00 2014-05-04 12:42:18.625 124 12460.52 139.88 54798.00 88888.00 2014-05-04 12:42:18.750 124 12460.52 139.88 54797.97 88888.00 2014-05-04 12:42:18.875 124 12460.55 139.85 54798.00 88888.00 2014-05-04 12:42:19.000 124 12460.58 139.85 54798.00 88888.00 2014-05-04 12:42:19.125 124 12460.60 139.85 54798.00 88888.00 2014-05-04 12:42:19.250 124 12460.58 139.85 54798.00 88888.00 2014-05-04 12:42:19.375 124 12460.60 139.85 54797.97 88888.00 2014-05-04 12:42:19.500 124 12460.58 139.82 54797.97 88888.00 2014-05-04 12:42:19.625 124 12460.50 139.82 54798.00 88888.00 2014-05-04 12:42:19.750 124 12460.48 139.85 54798.00 88888.00 2014-05-04 12:42:19.875 124 12460.48 139.85 54798.00 88888.00 2014-05-04 12:42:20.000 124 12460.45 139.85 54797.97 88888.00 2014-05-04 12:42:20.125 124 12460.45 139.85 54797.97 88888.00 2014-05-04 12:42:20.250 124 12460.45 139.82 54797.97 88888.00 2014-05-04 12:42:20.375 124 12460.48 139.82 54797.97 88888.00 2014-05-04 12:42:20.500 124 12460.50 139.85 54798.00 88888.00 2014-05-04 12:42:20.625 124 12460.52 139.82 54798.03 88888.00 2014-05-04 12:42:20.750 124 12460.55 139.82 54798.05 88888.00 2014-05-04 12:42:20.875 124 12460.52 139.82 54798.03 88888.00 2014-05-04 12:42:21.000 124 12460.55 139.85 54798.00 88888.00 2014-05-04 12:42:21.125 124 12460.60 139.85 54798.00 88888.00 2014-05-04 12:42:21.250 124 12460.55 139.82 54798.00 88888.00 2014-05-04 12:42:21.375 124 12460.45 139.82 54797.97 88888.00 2014-05-04 12:42:21.500 124 12460.50 139.85 54797.97 88888.00 2014-05-04 12:42:21.625 124 12460.52 139.88 54798.00 88888.00 2014-05-04 12:42:21.750 124 12460.52 139.85 54797.95 88888.00 2014-05-04 12:42:21.875 124 12460.52 139.80 54797.90 88888.00 2014-05-04 12:42:22.000 124 12460.55 139.85 54797.93 88888.00 2014-05-04 12:42:22.125 124 12460.50 139.88 54797.95 88888.00 2014-05-04 12:42:22.250 124 12460.40 139.85 54797.93 88888.00 2014-05-04 12:42:22.375 124 12460.40 139.82 54797.90 88888.00 2014-05-04 12:42:22.500 124 12460.42 139.82 54797.85 88888.00 2014-05-04 12:42:22.625 124 12460.48 139.82 54797.90 88888.00 2014-05-04 12:42:22.750 124 12460.50 139.82 54797.88 88888.00 2014-05-04 12:42:22.875 124 12460.52 139.85 54797.90 88888.00 2014-05-04 12:42:23.000 124 12460.45 139.85 54797.90 88888.00 2014-05-04 12:42:23.125 124 12460.40 139.85 54797.93 88888.00 2014-05-04 12:42:23.250 124 12460.40 139.82 54797.93 88888.00 2014-05-04 12:42:23.375 124 12460.50 139.85 54797.93 88888.00 2014-05-04 12:42:23.500 124 12460.52 139.85 54797.90 88888.00 2014-05-04 12:42:23.625 124 12460.52 139.85 54797.90 88888.00 2014-05-04 12:42:23.750 124 12460.48 139.82 54797.88 88888.00 2014-05-04 12:42:23.875 124 12460.52 139.78 54797.88 88888.00 2014-05-04 12:42:24.000 124 12460.50 139.78 54797.88 88888.00 2014-05-04 12:42:24.125 124 12460.52 139.82 54797.88 88888.00 2014-05-04 12:42:24.250 124 12460.48 139.82 54797.85 88888.00 2014-05-04 12:42:24.375 124 12460.42 139.80 54797.88 88888.00 2014-05-04 12:42:24.500 124 12460.45 139.82 54797.88 88888.00 2014-05-04 12:42:24.625 124 12460.52 139.82 54797.90 88888.00 2014-05-04 12:42:24.750 124 12460.55 139.85 54797.88 88888.00 2014-05-04 12:42:24.875 124 12460.48 139.85 54797.88 88888.00 2014-05-04 12:42:25.000 124 12460.42 139.82 54797.88 88888.00 2014-05-04 12:42:25.125 124 12460.45 139.82 54797.85 88888.00 2014-05-04 12:42:25.250 124 12460.48 139.82 54797.88 88888.00 2014-05-04 12:42:25.375 124 12460.45 139.85 54797.88 88888.00 2014-05-04 12:42:25.500 124 12460.45 139.88 54797.88 88888.00 2014-05-04 12:42:25.625 124 12460.48 139.85 54797.85 88888.00 2014-05-04 12:42:25.750 124 12460.42 139.88 54797.85 88888.00 2014-05-04 12:42:25.875 124 12460.42 139.85 54797.82 88888.00 2014-05-04 12:42:26.000 124 12460.45 139.85 54797.82 88888.00 2014-05-04 12:42:26.125 124 12460.45 139.85 54797.85 88888.00 2014-05-04 12:42:26.250 124 12460.48 139.85 54797.85 88888.00 2014-05-04 12:42:26.375 124 12460.42 139.85 54797.82 88888.00 2014-05-04 12:42:26.500 124 12460.38 139.85 54797.80 88888.00 2014-05-04 12:42:26.625 124 12460.35 139.85 54797.85 88888.00 2014-05-04 12:42:26.750 124 12460.38 139.85 54797.85 88888.00 2014-05-04 12:42:26.875 124 12460.45 139.85 54797.80 88888.00 2014-05-04 12:42:27.000 124 12460.48 139.88 54797.80 88888.00 2014-05-04 12:42:27.125 124 12460.50 139.85 54797.82 88888.00 2014-05-04 12:42:27.250 124 12460.38 139.82 54797.82 88888.00 2014-05-04 12:42:27.375 124 12460.35 139.82 54797.82 88888.00 2014-05-04 12:42:27.500 124 12460.38 139.85 54797.82 88888.00 2014-05-04 12:42:27.625 124 12460.35 139.88 54797.80 88888.00 2014-05-04 12:42:27.750 124 12460.33 139.88 54797.82 88888.00 2014-05-04 12:42:27.875 124 12460.35 139.88 54797.80 88888.00 2014-05-04 12:42:28.000 124 12460.38 139.90 54797.78 88888.00 2014-05-04 12:42:28.125 124 12460.38 139.90 54797.78 88888.00 2014-05-04 12:42:28.250 124 12460.38 139.85 54797.80 88888.00 2014-05-04 12:42:28.375 124 12460.38 139.88 54797.80 88888.00 2014-05-04 12:42:28.500 124 12460.38 139.88 54797.80 88888.00 2014-05-04 12:42:28.625 124 12460.35 139.88 54797.78 88888.00 2014-05-04 12:42:28.750 124 12460.35 139.85 54797.78 88888.00 2014-05-04 12:42:28.875 124 12460.42 139.88 54797.80 88888.00 2014-05-04 12:42:29.000 124 12460.35 139.88 54797.78 88888.00 2014-05-04 12:42:29.125 124 12460.33 139.88 54797.75 88888.00 2014-05-04 12:42:29.250 124 12460.38 139.85 54797.75 88888.00 2014-05-04 12:42:29.375 124 12460.40 139.85 54797.70 88888.00 2014-05-04 12:42:29.500 124 12460.40 139.88 54797.75 88888.00 2014-05-04 12:42:29.625 124 12460.48 139.90 54797.75 88888.00 2014-05-04 12:42:29.750 124 12460.50 139.88 54797.72 88888.00 2014-05-04 12:42:29.875 124 12460.48 139.90 54797.78 88888.00 2014-05-04 12:42:30.000 124 12460.38 139.90 54797.78 88888.00 2014-05-04 12:42:30.125 124 12460.30 139.90 54797.75 88888.00 2014-05-04 12:42:30.250 124 12460.30 139.93 54797.75 88888.00 2014-05-04 12:42:30.375 124 12460.35 139.90 54797.72 88888.00 2014-05-04 12:42:30.500 124 12460.33 139.90 54797.72 88888.00 2014-05-04 12:42:30.625 124 12460.38 139.90 54797.72 88888.00 2014-05-04 12:42:30.750 124 12460.38 139.90 54797.72 88888.00 2014-05-04 12:42:30.875 124 12460.38 139.93 54797.72 88888.00 2014-05-04 12:42:31.000 124 12460.40 139.93 54797.72 88888.00 2014-05-04 12:42:31.125 124 12460.38 139.88 54797.72 88888.00 2014-05-04 12:42:31.250 124 12460.35 139.88 54797.78 88888.00 2014-05-04 12:42:31.375 124 12460.30 139.90 54797.72 88888.00 2014-05-04 12:42:31.500 124 12460.30 139.93 54797.75 88888.00 2014-05-04 12:42:31.625 124 12460.35 139.95 54797.75 88888.00 2014-05-04 12:42:31.750 124 12460.38 139.93 54797.75 88888.00 2014-05-04 12:42:31.875 124 12460.35 139.88 54797.72 88888.00 2014-05-04 12:42:32.000 124 12460.35 139.85 54797.72 88888.00 2014-05-04 12:42:32.125 124 12460.40 139.90 54797.72 88888.00 2014-05-04 12:42:32.250 124 12460.40 139.90 54797.70 88888.00 2014-05-04 12:42:32.375 124 12460.42 139.90 54797.70 88888.00 2014-05-04 12:42:32.500 124 12460.45 139.88 54797.70 88888.00 2014-05-04 12:42:32.625 124 12460.52 139.93 54797.70 88888.00 2014-05-04 12:42:32.750 124 12460.48 139.95 54797.70 88888.00 2014-05-04 12:42:32.875 124 12460.40 139.88 54797.68 88888.00 2014-05-04 12:42:33.000 124 12460.38 139.82 54797.65 88888.00 2014-05-04 12:42:33.125 124 12460.40 139.90 54797.68 88888.00 2014-05-04 12:42:33.250 124 12460.45 139.90 54797.68 88888.00 2014-05-04 12:42:33.375 124 12460.48 139.90 54797.68 88888.00 2014-05-04 12:42:33.500 124 12460.48 139.90 54797.68 88888.00 2014-05-04 12:42:33.625 124 12460.45 139.90 54797.68 88888.00 2014-05-04 12:42:33.750 124 12460.40 139.90 54797.68 88888.00 2014-05-04 12:42:33.875 124 12460.48 139.90 54797.68 88888.00 2014-05-04 12:42:34.000 124 12460.52 139.88 54797.68 88888.00 2014-05-04 12:42:34.125 124 12460.52 139.88 54797.68 88888.00 2014-05-04 12:42:34.250 124 12460.52 139.88 54797.65 88888.00 2014-05-04 12:42:34.375 124 12460.55 139.90 54797.65 88888.00 2014-05-04 12:42:34.500 124 12460.52 139.90 54797.65 88888.00 2014-05-04 12:42:34.625 124 12460.48 139.90 54797.65 88888.00 2014-05-04 12:42:34.750 124 12460.42 139.90 54797.62 88888.00 2014-05-04 12:42:34.875 124 12460.45 139.88 54797.65 88888.00 2014-05-04 12:42:35.000 124 12460.45 139.90 54797.62 88888.00 2014-05-04 12:42:35.125 124 12460.45 139.93 54797.65 88888.00 2014-05-04 12:42:35.250 124 12460.45 139.93 54797.68 88888.00 2014-05-04 12:42:35.375 124 12460.48 139.90 54797.65 88888.00 2014-05-04 12:42:35.500 124 12460.42 139.93 54797.62 88888.00 2014-05-04 12:42:35.625 124 12460.38 139.90 54797.62 88888.00 2014-05-04 12:42:35.750 124 12460.35 139.88 54797.60 88888.00 2014-05-04 12:42:35.875 124 12460.33 139.90 54797.62 88888.00 2014-05-04 12:42:36.000 124 12460.33 139.88 54797.60 88888.00 2014-05-04 12:42:36.125 124 12460.40 139.88 54797.62 88888.00 2014-05-04 12:42:36.250 124 12460.50 139.88 54797.65 88888.00 2014-05-04 12:42:36.375 124 12460.52 139.85 54797.60 88888.00 2014-05-04 12:42:36.500 124 12460.45 139.88 54797.62 88888.00 2014-05-04 12:42:36.625 124 12460.50 139.88 54797.62 88888.00 2014-05-04 12:42:36.750 124 12460.55 139.93 54797.62 88888.00 2014-05-04 12:42:36.875 124 12460.55 139.93 54797.62 88888.00 2014-05-04 12:42:37.000 124 12460.50 139.90 54797.60 88888.00 2014-05-04 12:42:37.125 124 12460.50 139.85 54797.62 88888.00 2014-05-04 12:42:37.250 124 12460.50 139.88 54797.60 88888.00 2014-05-04 12:42:37.375 124 12460.55 139.85 54797.57 88888.00 2014-05-04 12:42:37.500 124 12460.50 139.85 54797.55 88888.00 2014-05-04 12:42:37.625 124 12460.50 139.85 54797.57 88888.00 2014-05-04 12:42:37.750 124 12460.52 139.90 54797.60 88888.00 2014-05-04 12:42:37.875 124 12460.52 139.88 54797.57 88888.00 2014-05-04 12:42:38.000 124 12460.52 139.88 54797.60 88888.00 2014-05-04 12:42:38.125 124 12460.50 139.88 54797.60 88888.00 2014-05-04 12:42:38.250 124 12460.42 139.85 54797.60 88888.00 2014-05-04 12:42:38.375 124 12460.45 139.88 54797.60 88888.00 2014-05-04 12:42:38.500 124 12460.50 139.90 54797.60 88888.00 2014-05-04 12:42:38.625 124 12460.55 139.90 54797.57 88888.00 2014-05-04 12:42:38.750 124 12460.55 139.90 54797.57 88888.00 2014-05-04 12:42:38.875 124 12460.50 139.88 54797.57 88888.00 2014-05-04 12:42:39.000 124 12460.48 139.88 54797.55 88888.00 2014-05-04 12:42:39.125 124 12460.42 139.90 54797.57 88888.00 2014-05-04 12:42:39.250 124 12460.42 139.88 54797.57 88888.00 2014-05-04 12:42:39.375 124 12460.45 139.85 54797.57 88888.00 2014-05-04 12:42:39.500 124 12460.45 139.85 54797.57 88888.00 2014-05-04 12:42:39.625 124 12460.42 139.88 54797.57 88888.00 2014-05-04 12:42:39.750 124 12460.48 139.90 54797.55 88888.00 2014-05-04 12:42:39.875 124 12460.52 139.90 54797.55 88888.00 2014-05-04 12:42:40.000 124 12460.52 139.85 54797.50 88888.00 2014-05-04 12:42:40.125 124 12460.48 139.82 54797.53 88888.00 2014-05-04 12:42:40.250 124 12460.50 139.85 54797.55 88888.00 2014-05-04 12:42:40.375 124 12460.55 139.90 54797.55 88888.00 2014-05-04 12:42:40.500 124 12460.55 139.90 54797.53 88888.00 2014-05-04 12:42:40.625 124 12460.50 139.88 54797.55 88888.00 2014-05-04 12:42:40.750 124 12460.55 139.88 54797.57 88888.00 2014-05-04 12:42:40.875 124 12460.58 139.90 54797.55 88888.00 2014-05-04 12:42:41.000 124 12460.58 139.88 54797.53 88888.00 2014-05-04 12:42:41.125 124 12460.58 139.85 54797.55 88888.00 2014-05-04 12:42:41.250 124 12460.62 139.88 54797.55 88888.00 2014-05-04 12:42:41.375 124 12460.62 139.88 54797.53 88888.00 2014-05-04 12:42:41.500 124 12460.58 139.90 54797.53 88888.00 2014-05-04 12:42:41.625 124 12460.55 139.88 54797.50 88888.00 2014-05-04 12:42:41.750 124 12460.58 139.88 54797.50 88888.00 2014-05-04 12:42:41.875 124 12460.62 139.90 54797.53 88888.00 2014-05-04 12:42:42.000 124 12460.67 139.90 54797.53 88888.00 2014-05-04 12:42:42.125 124 12460.62 139.93 54797.53 88888.00 2014-05-04 12:42:42.250 124 12460.58 139.88 54797.53 88888.00 2014-05-04 12:42:42.375 124 12460.58 139.90 54797.53 88888.00 2014-05-04 12:42:42.500 124 12460.52 139.93 54797.50 88888.00 2014-05-04 12:42:42.625 124 12460.52 139.90 54797.50 88888.00 2014-05-04 12:42:42.750 124 12460.58 139.90 54797.50 88888.00 2014-05-04 12:42:42.875 124 12460.60 139.90 54797.53 88888.00 2014-05-04 12:42:43.000 124 12460.60 139.93 54797.53 88888.00 2014-05-04 12:42:43.125 124 12460.55 139.90 54797.53 88888.00 2014-05-04 12:42:43.250 124 12460.52 139.85 54797.50 88888.00 2014-05-04 12:42:43.375 124 12460.52 139.90 54797.50 88888.00 2014-05-04 12:42:43.500 124 12460.52 139.88 54797.47 88888.00 2014-05-04 12:42:43.625 124 12460.55 139.85 54797.45 88888.00 2014-05-04 12:42:43.750 124 12460.55 139.88 54797.47 88888.00 2014-05-04 12:42:43.875 124 12460.52 139.90 54797.50 88888.00 2014-05-04 12:42:44.000 124 12460.58 139.90 54797.47 88888.00 2014-05-04 12:42:44.125 124 12460.60 139.93 54797.50 88888.00 2014-05-04 12:42:44.250 124 12460.52 139.90 54797.50 88888.00 2014-05-04 12:42:44.375 124 12460.52 139.88 54797.50 88888.00 2014-05-04 12:42:44.500 124 12460.58 139.90 54797.50 88888.00 2014-05-04 12:42:44.625 124 12460.55 139.88 54797.47 88888.00 2014-05-04 12:42:44.750 124 12460.62 139.88 54797.45 88888.00 2014-05-04 12:42:44.875 124 12460.65 139.90 54797.45 88888.00 2014-05-04 12:42:45.000 124 12460.62 139.88 54797.45 88888.00 2014-05-04 12:42:45.125 124 12460.60 139.88 54797.45 88888.00 2014-05-04 12:42:45.250 124 12460.62 139.88 54797.45 88888.00 2014-05-04 12:42:45.375 124 12460.67 139.85 54797.45 88888.00 2014-05-04 12:42:45.500 124 12460.65 139.85 54797.45 88888.00 2014-05-04 12:42:45.625 124 12460.58 139.82 54797.45 88888.00 2014-05-04 12:42:45.750 124 12460.55 139.85 54797.47 88888.00 2014-05-04 12:42:45.875 124 12460.52 139.82 54797.47 88888.00 2014-05-04 12:42:46.000 124 12460.55 139.80 54797.45 88888.00 2014-05-04 12:42:46.125 124 12460.65 139.82 54797.45 88888.00 2014-05-04 12:42:46.250 124 12460.70 139.82 54797.45 88888.00 2014-05-04 12:42:46.375 124 12460.70 139.80 54797.45 88888.00 2014-05-04 12:42:46.500 124 12460.60 139.75 54797.43 88888.00 2014-05-04 12:42:46.625 124 12460.58 139.80 54797.43 88888.00 2014-05-04 12:42:46.750 124 12460.60 139.78 54797.40 88888.00 2014-05-04 12:42:46.875 124 12460.62 139.75 54797.40 88888.00 2014-05-04 12:42:47.000 124 12460.67 139.75 54797.43 88888.00 2014-05-04 12:42:47.125 124 12460.70 139.75 54797.47 88888.00 2014-05-04 12:42:47.250 124 12460.73 139.75 54797.47 88888.00 2014-05-04 12:42:47.375 124 12460.70 139.78 54797.40 88888.00 2014-05-04 12:42:47.500 124 12460.60 139.78 54797.38 88888.00 2014-05-04 12:42:47.625 124 12460.55 139.75 54797.38 88888.00 2014-05-04 12:42:47.750 124 12460.55 139.78 54797.40 88888.00 2014-05-04 12:42:47.875 124 12460.52 139.75 54797.45 88888.00 2014-05-04 12:42:48.000 124 12460.50 139.75 54797.43 88888.00 2014-05-04 12:42:48.125 124 12460.48 139.78 54797.43 88888.00 2014-05-04 12:42:48.250 124 12460.50 139.78 54797.43 88888.00 2014-05-04 12:42:48.375 124 12460.62 139.80 54797.45 88888.00 2014-05-04 12:42:48.500 124 12460.62 139.82 54797.47 88888.00 2014-05-04 12:42:48.625 124 12460.58 139.78 54797.47 88888.00 2014-05-04 12:42:48.750 124 12460.55 139.75 54797.45 88888.00 2014-05-04 12:42:48.875 124 12460.55 139.78 54797.43 88888.00 2014-05-04 12:42:49.000 124 12460.50 139.75 54797.43 88888.00 2014-05-04 12:42:49.125 124 12460.55 139.78 54797.45 88888.00 2014-05-04 12:42:49.250 124 12460.52 139.75 54797.43 88888.00 2014-05-04 12:42:49.375 124 12460.52 139.75 54797.40 88888.00 2014-05-04 12:42:49.500 124 12460.50 139.78 54797.43 88888.00 2014-05-04 12:42:49.625 124 12460.52 139.78 54797.43 88888.00 2014-05-04 12:42:49.750 124 12460.52 139.75 54797.43 88888.00 2014-05-04 12:42:49.875 124 12460.45 139.75 54797.43 88888.00 2014-05-04 12:42:50.000 124 12460.42 139.75 54797.43 88888.00 2014-05-04 12:42:50.125 124 12460.50 139.75 54797.43 88888.00 2014-05-04 12:42:50.250 124 12460.48 139.72 54797.43 88888.00 2014-05-04 12:42:50.375 124 12460.42 139.72 54797.43 88888.00 2014-05-04 12:42:50.500 124 12460.48 139.70 54797.40 88888.00 2014-05-04 12:42:50.625 124 12460.50 139.70 54797.40 88888.00 2014-05-04 12:42:50.750 124 12460.50 139.70 54797.40 88888.00 2014-05-04 12:42:50.875 124 12460.50 139.70 54797.38 88888.00 2014-05-04 12:42:51.000 124 12460.52 139.70 54797.38 88888.00 2014-05-04 12:42:51.125 124 12460.55 139.68 54797.40 88888.00 2014-05-04 12:42:51.250 124 12460.50 139.68 54797.43 88888.00 2014-05-04 12:42:51.375 124 12460.58 139.72 54797.40 88888.00 2014-05-04 12:42:51.500 124 12460.65 139.75 54797.38 88888.00 2014-05-04 12:42:51.625 124 12460.62 139.70 54797.40 88888.00 2014-05-04 12:42:51.750 124 12460.60 139.70 54797.43 88888.00 2014-05-04 12:42:51.875 124 12460.62 139.75 54797.43 88888.00 2014-05-04 12:42:52.000 124 12460.60 139.68 54797.38 88888.00 2014-05-04 12:42:52.125 124 12460.62 139.65 54797.35 88888.00 2014-05-04 12:42:52.250 124 12460.55 139.65 54797.35 88888.00 2014-05-04 12:42:52.375 124 12460.55 139.68 54797.38 88888.00 2014-05-04 12:42:52.500 124 12460.58 139.70 54797.40 88888.00 2014-05-04 12:42:52.625 124 12460.60 139.70 54797.40 88888.00 2014-05-04 12:42:52.750 124 12460.55 139.68 54797.40 88888.00 2014-05-04 12:42:52.875 124 12460.55 139.65 54797.38 88888.00 2014-05-04 12:42:53.000 124 12460.58 139.68 54797.35 88888.00 2014-05-04 12:42:53.125 124 12460.62 139.68 54797.38 88888.00 2014-05-04 12:42:53.250 124 12460.58 139.62 54797.40 88888.00 2014-05-04 12:42:53.375 124 12460.52 139.62 54797.38 88888.00 2014-05-04 12:42:53.500 124 12460.48 139.62 54797.38 88888.00 2014-05-04 12:42:53.625 124 12460.50 139.65 54797.35 88888.00 2014-05-04 12:42:53.750 124 12460.52 139.62 54797.38 88888.00 2014-05-04 12:42:53.875 124 12460.52 139.62 54797.38 88888.00 2014-05-04 12:42:54.000 124 12460.45 139.60 54797.38 88888.00 2014-05-04 12:42:54.125 124 12460.48 139.62 54797.38 88888.00 2014-05-04 12:42:54.250 124 12460.50 139.65 54797.40 88888.00 2014-05-04 12:42:54.375 124 12460.52 139.65 54797.35 88888.00 2014-05-04 12:42:54.500 124 12460.50 139.65 54797.35 88888.00 2014-05-04 12:42:54.625 124 12460.48 139.62 54797.30 88888.00 2014-05-04 12:42:54.750 124 12460.50 139.62 54797.32 88888.00 2014-05-04 12:42:54.875 124 12460.50 139.62 54797.35 88888.00 2014-05-04 12:42:55.000 124 12460.42 139.60 54797.38 88888.00 2014-05-04 12:42:55.125 124 12460.38 139.57 54797.32 88888.00 2014-05-04 12:42:55.250 124 12460.35 139.57 54797.32 88888.00 2014-05-04 12:42:55.375 124 12460.40 139.62 54797.35 88888.00 2014-05-04 12:42:55.500 124 12460.42 139.62 54797.35 88888.00 2014-05-04 12:42:55.625 124 12460.50 139.60 54797.35 88888.00 2014-05-04 12:42:55.750 124 12460.50 139.60 54797.32 88888.00 2014-05-04 12:42:55.875 124 12460.52 139.60 54797.35 88888.00 2014-05-04 12:42:56.000 124 12460.52 139.60 54797.35 88888.00 2014-05-04 12:42:56.125 124 12460.55 139.60 54797.35 88888.00 2014-05-04 12:42:56.250 124 12460.52 139.55 54797.32 88888.00 2014-05-04 12:42:56.375 124 12460.58 139.57 54797.32 88888.00 2014-05-04 12:42:56.500 124 12460.55 139.57 54797.32 88888.00 2014-05-04 12:42:56.625 124 12460.55 139.55 54797.32 88888.00 2014-05-04 12:42:56.750 124 12460.58 139.57 54797.32 88888.00 2014-05-04 12:42:56.875 124 12460.58 139.57 54797.35 88888.00 2014-05-04 12:42:57.000 124 12460.52 139.57 54797.38 88888.00 2014-05-04 12:42:57.125 124 12460.45 139.57 54797.35 88888.00 2014-05-04 12:42:57.250 124 12460.33 139.53 54797.35 88888.00 2014-05-04 12:42:57.375 124 12460.35 139.50 54797.32 88888.00 2014-05-04 12:42:57.500 124 12460.40 139.53 54797.30 88888.00 2014-05-04 12:42:57.625 124 12460.48 139.53 54797.32 88888.00 2014-05-04 12:42:57.750 124 12460.55 139.55 54797.35 88888.00 2014-05-04 12:42:57.875 124 12460.60 139.53 54797.32 88888.00 2014-05-04 12:42:58.000 124 12460.60 139.55 54797.30 88888.00 2014-05-04 12:42:58.125 124 12460.55 139.53 54797.35 88888.00 2014-05-04 12:42:58.250 124 12460.45 139.47 54797.32 88888.00 2014-05-04 12:42:58.375 124 12460.45 139.50 54797.30 88888.00 2014-05-04 12:42:58.500 124 12460.52 139.53 54797.32 88888.00 2014-05-04 12:42:58.625 124 12460.58 139.57 54797.35 88888.00 2014-05-04 12:42:58.750 124 12460.55 139.55 54797.32 88888.00 2014-05-04 12:42:58.875 124 12460.52 139.53 54797.32 88888.00 2014-05-04 12:42:59.000 124 12460.52 139.55 54797.32 88888.00 2014-05-04 12:42:59.125 124 12460.58 139.57 54797.35 88888.00 2014-05-04 12:42:59.250 124 12460.60 139.60 54797.38 88888.00 2014-05-04 12:42:59.375 124 12460.60 139.57 54797.32 88888.00 2014-05-04 12:42:59.500 124 12460.55 139.55 54797.30 88888.00 2014-05-04 12:42:59.625 124 12460.52 139.53 54797.30 88888.00 2014-05-04 12:42:59.750 124 12460.52 139.55 54797.30 88888.00 2014-05-04 12:42:59.875 124 12460.55 139.60 54797.32 88888.00 2014-05-04 12:43:00.000 124 12460.55 139.60 54797.32 88888.00 2014-05-04 12:43:00.125 124 12460.52 139.57 54797.35 88888.00 2014-05-04 12:43:00.250 124 12460.52 139.60 54797.40 88888.00 2014-05-04 12:43:00.375 124 12460.55 139.57 54797.38 88888.00 2014-05-04 12:43:00.500 124 12460.50 139.57 54797.35 88888.00 2014-05-04 12:43:00.625 124 12460.45 139.57 54797.35 88888.00 2014-05-04 12:43:00.750 124 12460.48 139.57 54797.38 88888.00 2014-05-04 12:43:00.875 124 12460.48 139.57 54797.35 88888.00 2014-05-04 12:43:01.000 124 12460.42 139.47 54797.30 88888.00 2014-05-04 12:43:01.125 124 12460.45 139.47 54797.32 88888.00 2014-05-04 12:43:01.250 124 12460.45 139.50 54797.35 88888.00 2014-05-04 12:43:01.375 124 12460.45 139.50 54797.35 88888.00 2014-05-04 12:43:01.500 124 12460.40 139.53 54797.35 88888.00 2014-05-04 12:43:01.625 124 12460.38 139.53 54797.35 88888.00 2014-05-04 12:43:01.750 124 12460.38 139.50 54797.35 88888.00 2014-05-04 12:43:01.875 124 12460.40 139.50 54797.32 88888.00 2014-05-04 12:43:02.000 124 12460.42 139.50 54797.32 88888.00 2014-05-04 12:43:02.125 124 12460.52 139.47 54797.32 88888.00 2014-05-04 12:43:02.250 124 12460.52 139.43 54797.32 88888.00 2014-05-04 12:43:02.375 124 12460.55 139.45 54797.32 88888.00 2014-05-04 12:43:02.500 124 12460.58 139.50 54797.32 88888.00 2014-05-04 12:43:02.625 124 12460.55 139.50 54797.30 88888.00 2014-05-04 12:43:02.750 124 12460.50 139.45 54797.32 88888.00 2014-05-04 12:43:02.875 124 12460.52 139.43 54797.30 88888.00 2014-05-04 12:43:03.000 124 12460.52 139.40 54797.28 88888.00 2014-05-04 12:43:03.125 124 12460.45 139.45 54797.30 88888.00 2014-05-04 12:43:03.250 124 12460.40 139.45 54797.32 88888.00 2014-05-04 12:43:03.375 124 12460.40 139.45 54797.30 88888.00 2014-05-04 12:43:03.500 124 12460.35 139.38 54797.30 88888.00 2014-05-04 12:43:03.625 124 12460.40 139.40 54797.30 88888.00 2014-05-04 12:43:03.750 124 12460.50 139.43 54797.30 88888.00 2014-05-04 12:43:03.875 124 12460.50 139.45 54797.30 88888.00 2014-05-04 12:43:04.000 124 12460.40 139.40 54797.25 88888.00 2014-05-04 12:43:04.125 124 12460.45 139.40 54797.28 88888.00 2014-05-04 12:43:04.250 124 12460.40 139.43 54797.28 88888.00 2014-05-04 12:43:04.375 124 12460.35 139.43 54797.25 88888.00 2014-05-04 12:43:04.500 124 12460.35 139.40 54797.25 88888.00 2014-05-04 12:43:04.625 124 12460.38 139.43 54797.28 88888.00 2014-05-04 12:43:04.750 124 12460.38 139.43 54797.28 88888.00 2014-05-04 12:43:04.875 124 12460.38 139.35 54797.25 88888.00 2014-05-04 12:43:05.000 124 12460.42 139.32 54797.28 88888.00 2014-05-04 12:43:05.125 124 12460.40 139.32 54797.28 88888.00 2014-05-04 12:43:05.250 124 12460.40 139.32 54797.28 88888.00 2014-05-04 12:43:05.375 124 12460.42 139.35 54797.28 88888.00 2014-05-04 12:43:05.500 124 12460.38 139.35 54797.25 88888.00 2014-05-04 12:43:05.625 124 12460.35 139.35 54797.25 88888.00 2014-05-04 12:43:05.750 124 12460.40 139.32 54797.28 88888.00 2014-05-04 12:43:05.875 124 12460.40 139.38 54797.28 88888.00 2014-05-04 12:43:06.000 124 12460.35 139.38 54797.30 88888.00 2014-05-04 12:43:06.125 124 12460.40 139.32 54797.30 88888.00 2014-05-04 12:43:06.250 124 12460.40 139.25 54797.25 88888.00 2014-05-04 12:43:06.375 124 12460.48 139.25 54797.28 88888.00 2014-05-04 12:43:06.500 124 12460.48 139.30 54797.25 88888.00 2014-05-04 12:43:06.625 124 12460.35 139.32 54797.25 88888.00 2014-05-04 12:43:06.750 124 12460.30 139.30 54797.25 88888.00 2014-05-04 12:43:06.875 124 12460.38 139.25 54797.22 88888.00 2014-05-04 12:43:07.000 124 12460.38 139.25 54797.22 88888.00 2014-05-04 12:43:07.125 124 12460.38 139.25 54797.25 88888.00 2014-05-04 12:43:07.250 124 12460.40 139.22 54797.28 88888.00 2014-05-04 12:43:07.375 124 12460.42 139.25 54797.28 88888.00 2014-05-04 12:43:07.500 124 12460.42 139.20 54797.25 88888.00 2014-05-04 12:43:07.625 124 12460.38 139.20 54797.25 88888.00 2014-05-04 12:43:07.750 124 12460.33 139.22 54797.25 88888.00 2014-05-04 12:43:07.875 124 12460.33 139.22 54797.25 88888.00 2014-05-04 12:43:08.000 124 12460.35 139.22 54797.25 88888.00 2014-05-04 12:43:08.125 124 12460.40 139.22 54797.25 88888.00 2014-05-04 12:43:08.250 124 12460.38 139.20 54797.22 88888.00 2014-05-04 12:43:08.375 124 12460.33 139.15 54797.22 88888.00 2014-05-04 12:43:08.500 124 12460.33 139.15 54797.22 88888.00 2014-05-04 12:43:08.625 124 12460.35 139.12 54797.25 88888.00 2014-05-04 12:43:08.750 124 12460.38 139.18 54797.28 88888.00 2014-05-04 12:43:08.875 124 12460.30 139.15 54797.25 88888.00 2014-05-04 12:43:09.000 124 12460.33 139.15 54797.25 88888.00 2014-05-04 12:43:09.125 124 12460.35 139.15 54797.25 88888.00 2014-05-04 12:43:09.250 124 12460.30 139.15 54797.28 88888.00 2014-05-04 12:43:09.375 124 12460.27 139.15 54797.25 88888.00 2014-05-04 12:43:09.500 124 12460.25 139.15 54797.22 88888.00 2014-05-04 12:43:09.625 124 12460.35 139.15 54797.22 88888.00 2014-05-04 12:43:09.750 124 12460.48 139.18 54797.25 88888.00 2014-05-04 12:43:09.875 124 12460.55 139.18 54797.25 88888.00 2014-05-04 12:43:10.000 124 12460.42 139.12 54797.22 88888.00 2014-05-04 12:43:10.125 124 12460.30 139.07 54797.22 88888.00 2014-05-04 12:43:10.250 124 12460.20 139.12 54797.25 88888.00 2014-05-04 12:43:10.375 124 12460.30 139.18 54797.28 88888.00 2014-05-04 12:43:10.500 124 12460.33 139.15 54797.20 88888.00 2014-05-04 12:43:10.625 124 12460.33 139.07 54797.18 88888.00 2014-05-04 12:43:10.750 124 12460.35 139.05 54797.20 88888.00 2014-05-04 12:43:10.875 124 12460.40 139.07 54797.22 88888.00 2014-05-04 12:43:11.000 124 12460.38 139.07 54797.22 88888.00 2014-05-04 12:43:11.125 124 12460.33 139.07 54797.25 88888.00 2014-05-04 12:43:11.250 124 12460.33 139.05 54797.25 88888.00 2014-05-04 12:43:11.375 124 12460.38 139.00 54797.22 88888.00 2014-05-04 12:43:11.500 124 12460.38 139.00 54797.20 88888.00 2014-05-04 12:43:11.625 124 12460.35 139.00 54797.20 88888.00 2014-05-04 12:43:11.750 124 12460.33 139.03 54797.22 88888.00 2014-05-04 12:43:11.875 124 12460.40 139.05 54797.20 88888.00 2014-05-04 12:43:12.000 124 12460.40 139.03 54797.20 88888.00 2014-05-04 12:43:12.125 124 12460.35 139.03 54797.22 88888.00 2014-05-04 12:43:12.250 124 12460.35 138.97 54797.22 88888.00 2014-05-04 12:43:12.375 124 12460.38 138.97 54797.20 88888.00 2014-05-04 12:43:12.500 124 12460.35 138.97 54797.20 88888.00 2014-05-04 12:43:12.625 124 12460.35 139.00 54797.22 88888.00 2014-05-04 12:43:12.750 124 12460.35 138.97 54797.22 88888.00 2014-05-04 12:43:12.875 124 12460.38 138.95 54797.20 88888.00 2014-05-04 12:43:13.000 124 12460.33 138.88 54797.15 88888.00 2014-05-04 12:43:13.125 124 12460.33 138.88 54797.18 88888.00 2014-05-04 12:43:13.250 124 12460.30 138.85 54797.20 88888.00 2014-05-04 12:43:13.375 124 12460.30 138.88 54797.22 88888.00 2014-05-04 12:43:13.500 124 12460.25 138.82 54797.20 88888.00 2014-05-04 12:43:13.625 124 12460.25 138.85 54797.20 88888.00 2014-05-04 12:43:13.750 124 12460.30 138.88 54797.20 88888.00 2014-05-04 12:43:13.875 124 12460.30 138.85 54797.20 88888.00 2014-05-04 12:43:14.000 124 12460.33 138.82 54797.18 88888.00 2014-05-04 12:43:14.125 124 12460.27 138.85 54797.20 88888.00 2014-05-04 12:43:14.250 124 12460.20 138.80 54797.20 88888.00 2014-05-04 12:43:14.375 124 12460.23 138.82 54797.20 88888.00 2014-05-04 12:43:14.500 124 12460.23 138.80 54797.15 88888.00 2014-05-04 12:43:14.625 124 12460.30 138.75 54797.18 88888.00 2014-05-04 12:43:14.750 124 12460.33 138.75 54797.20 88888.00 2014-05-04 12:43:14.875 124 12460.33 138.75 54797.22 88888.00 2014-05-04 12:43:15.000 124 12460.30 138.70 54797.20 88888.00 2014-05-04 12:43:15.125 124 12460.33 138.68 54797.18 88888.00 2014-05-04 12:43:15.250 124 12460.33 138.70 54797.18 88888.00 2014-05-04 12:43:15.375 124 12460.35 138.70 54797.20 88888.00 2014-05-04 12:43:15.500 124 12460.35 138.70 54797.18 88888.00 2014-05-04 12:43:15.625 124 12460.35 138.68 54797.20 88888.00 2014-05-04 12:43:15.750 124 12460.33 138.68 54797.20 88888.00 2014-05-04 12:43:15.875 124 12460.35 138.68 54797.20 88888.00 2014-05-04 12:43:16.000 124 12460.38 138.68 54797.20 88888.00 2014-05-04 12:43:16.125 124 12460.38 138.68 54797.22 88888.00 2014-05-04 12:43:16.250 124 12460.30 138.60 54797.22 88888.00 2014-05-04 12:43:16.375 124 12460.25 138.57 54797.20 88888.00 2014-05-04 12:43:16.500 124 12460.25 138.57 54797.20 88888.00 2014-05-04 12:43:16.625 124 12460.25 138.60 54797.18 88888.00 2014-05-04 12:43:16.750 124 12460.30 138.60 54797.20 88888.00 2014-05-04 12:43:16.875 124 12460.27 138.60 54797.20 88888.00 2014-05-04 12:43:17.000 124 12460.20 138.55 54797.18 88888.00 2014-05-04 12:43:17.125 124 12460.15 138.53 54797.18 88888.00 2014-05-04 12:43:17.250 124 12460.23 138.50 54797.20 88888.00 2014-05-04 12:43:17.375 124 12460.23 138.50 54797.20 88888.00 2014-05-04 12:43:17.500 124 12460.20 138.47 54797.18 88888.00 2014-05-04 12:43:17.625 124 12460.17 138.47 54797.18 88888.00 2014-05-04 12:43:17.750 124 12460.20 138.47 54797.18 88888.00 2014-05-04 12:43:17.875 124 12460.27 138.50 54797.18 88888.00 2014-05-04 12:43:18.000 124 12460.30 138.53 54797.18 88888.00 2014-05-04 12:43:18.125 124 12460.25 138.50 54797.18 88888.00 2014-05-04 12:43:18.250 124 12460.20 138.47 54797.18 88888.00 2014-05-04 12:43:18.375 124 12460.17 138.47 54797.15 88888.00 2014-05-04 12:43:18.500 124 12460.15 138.43 54797.15 88888.00 2014-05-04 12:43:18.625 124 12460.20 138.43 54797.15 88888.00 2014-05-04 12:43:18.750 124 12460.12 138.43 54797.15 88888.00 2014-05-04 12:43:18.875 124 12460.10 138.43 54797.15 88888.00 2014-05-04 12:43:19.000 124 12460.10 138.40 54797.12 88888.00 2014-05-04 12:43:19.125 124 12460.12 138.40 54797.15 88888.00 2014-05-04 12:43:19.250 124 12460.17 138.35 54797.12 88888.00 2014-05-04 12:43:19.375 124 12460.23 138.35 54797.15 88888.00 2014-05-04 12:43:19.500 124 12460.25 138.35 54797.15 88888.00 2014-05-04 12:43:19.625 124 12460.27 138.35 54797.18 88888.00 2014-05-04 12:43:19.750 124 12460.23 138.35 54797.18 88888.00 2014-05-04 12:43:19.875 124 12460.25 138.38 54797.18 88888.00 2014-05-04 12:43:20.000 124 12460.30 138.35 54797.15 88888.00 2014-05-04 12:43:20.125 124 12460.25 138.32 54797.15 88888.00 2014-05-04 12:43:20.250 124 12460.17 138.30 54797.15 88888.00 2014-05-04 12:43:20.375 124 12460.23 138.28 54797.15 88888.00 2014-05-04 12:43:20.500 124 12460.30 138.30 54797.15 88888.00 2014-05-04 12:43:20.625 124 12460.25 138.28 54797.12 88888.00 2014-05-04 12:43:20.750 124 12460.20 138.28 54797.10 88888.00 2014-05-04 12:43:20.875 124 12460.20 138.28 54797.10 88888.00 2014-05-04 12:43:21.000 124 12460.25 138.25 54797.10 88888.00 2014-05-04 12:43:21.125 124 12460.25 138.25 54797.12 88888.00 2014-05-04 12:43:21.250 124 12460.17 138.20 54797.10 88888.00 2014-05-04 12:43:21.375 124 12460.17 138.20 54797.10 88888.00 2014-05-04 12:43:21.500 124 12460.15 138.20 54797.10 88888.00 2014-05-04 12:43:21.625 124 12460.10 138.20 54797.12 88888.00 2014-05-04 12:43:21.750 124 12460.10 138.18 54797.15 88888.00 2014-05-04 12:43:21.875 124 12460.12 138.15 54797.15 88888.00 2014-05-04 12:43:22.000 124 12460.12 138.15 54797.15 88888.00 2014-05-04 12:43:22.125 124 12460.10 138.18 54797.15 88888.00 2014-05-04 12:43:22.250 124 12460.08 138.15 54797.15 88888.00 2014-05-04 12:43:22.375 124 12460.10 138.12 54797.12 88888.00 2014-05-04 12:43:22.500 124 12460.05 138.10 54797.12 88888.00 2014-05-04 12:43:22.625 124 12460.05 138.10 54797.10 88888.00 2014-05-04 12:43:22.750 124 12460.10 138.10 54797.12 88888.00 2014-05-04 12:43:22.875 124 12460.17 138.07 54797.12 88888.00 2014-05-04 12:43:23.000 124 12460.15 138.05 54797.12 88888.00 2014-05-04 12:43:23.125 124 12460.10 138.05 54797.12 88888.00 2014-05-04 12:43:23.250 124 12460.08 138.07 54797.12 88888.00 2014-05-04 12:43:23.375 124 12460.12 138.07 54797.12 88888.00 2014-05-04 12:43:23.500 124 12460.12 138.05 54797.12 88888.00 2014-05-04 12:43:23.625 124 12460.12 138.03 54797.12 88888.00 2014-05-04 12:43:23.750 124 12460.08 138.00 54797.12 88888.00 2014-05-04 12:43:23.875 124 12460.02 137.97 54797.10 88888.00 2014-05-04 12:43:24.000 124 12460.08 137.97 54797.10 88888.00 2014-05-04 12:43:24.125 124 12460.10 137.95 54797.07 88888.00 2014-05-04 12:43:24.250 124 12460.12 137.95 54797.10 88888.00 2014-05-04 12:43:24.375 124 12460.10 137.97 54797.12 88888.00 2014-05-04 12:43:24.500 124 12460.10 137.97 54797.07 88888.00 2014-05-04 12:43:24.625 124 12460.12 137.95 54797.07 88888.00 2014-05-04 12:43:24.750 124 12460.10 137.95 54797.10 88888.00 2014-05-04 12:43:24.875 124 12460.08 137.95 54797.07 88888.00 2014-05-04 12:43:25.000 124 12460.08 137.90 54797.05 88888.00 2014-05-04 12:43:25.125 124 12460.12 137.88 54797.07 88888.00 2014-05-04 12:43:25.250 124 12460.12 137.88 54797.10 88888.00 2014-05-04 12:43:25.375 124 12460.05 137.85 54797.10 88888.00 2014-05-04 12:43:25.500 124 12460.10 137.85 54797.12 88888.00 2014-05-04 12:43:25.625 124 12460.10 137.82 54797.07 88888.00 2014-05-04 12:43:25.750 124 12460.05 137.82 54797.07 88888.00 2014-05-04 12:43:25.875 124 12459.98 137.82 54797.05 88888.00 2014-05-04 12:43:26.000 124 12460.00 137.80 54797.07 88888.00 2014-05-04 12:43:26.125 124 12460.00 137.80 54797.10 88888.00 2014-05-04 12:43:26.250 124 12459.92 137.82 54797.10 88888.00 2014-05-04 12:43:26.375 124 12460.00 137.80 54797.10 88888.00 2014-05-04 12:43:26.500 124 12460.02 137.80 54797.10 88888.00 2014-05-04 12:43:26.625 124 12459.98 137.72 54797.10 88888.00 2014-05-04 12:43:26.750 124 12459.92 137.70 54797.10 88888.00 2014-05-04 12:43:26.875 124 12459.90 137.70 54797.10 88888.00 2014-05-04 12:43:27.000 124 12459.92 137.72 54797.10 88888.00 2014-05-04 12:43:27.125 124 12459.98 137.75 54797.12 88888.00 2014-05-04 12:43:27.250 124 12459.98 137.72 54797.10 88888.00 2014-05-04 12:43:27.375 124 12459.95 137.70 54797.07 88888.00 2014-05-04 12:43:27.500 124 12459.95 137.65 54797.05 88888.00 2014-05-04 12:43:27.625 124 12460.00 137.65 54797.10 88888.00 2014-05-04 12:43:27.750 124 12460.00 137.60 54797.10 88888.00 2014-05-04 12:43:27.875 124 12460.00 137.62 54797.05 88888.00 2014-05-04 12:43:28.000 124 12460.00 137.62 54797.03 88888.00 2014-05-04 12:43:28.125 124 12459.92 137.57 54797.03 88888.00 2014-05-04 12:43:28.250 124 12459.92 137.57 54797.05 88888.00 2014-05-04 12:43:28.375 124 12459.98 137.62 54797.07 88888.00 2014-05-04 12:43:28.500 124 12459.95 137.60 54797.07 88888.00 2014-05-04 12:43:28.625 124 12459.92 137.57 54797.07 88888.00 2014-05-04 12:43:28.750 124 12459.90 137.57 54797.05 88888.00 2014-05-04 12:43:28.875 124 12459.88 137.57 54797.05 88888.00 2014-05-04 12:43:29.000 124 12459.88 137.55 54797.03 88888.00 2014-05-04 12:43:29.125 124 12459.95 137.50 54797.00 88888.00 2014-05-04 12:43:29.250 124 12459.90 137.50 54797.03 88888.00 2014-05-04 12:43:29.375 124 12459.90 137.53 54797.00 88888.00 2014-05-04 12:43:29.500 124 12459.88 137.53 54797.03 88888.00 2014-05-04 12:43:29.625 124 12459.85 137.53 54797.03 88888.00 2014-05-04 12:43:29.750 124 12459.88 137.53 54797.03 88888.00 2014-05-04 12:43:29.875 124 12459.88 137.47 54797.03 88888.00 2014-05-04 12:43:30.000 124 12459.85 137.43 54797.00 88888.00 2014-05-04 12:43:30.125 124 12459.83 137.47 54797.03 88888.00 2014-05-04 12:43:30.250 124 12459.83 137.47 54797.03 88888.00 2014-05-04 12:43:30.375 124 12459.88 137.45 54797.00 88888.00 2014-05-04 12:43:30.500 124 12459.85 137.45 54796.97 88888.00 2014-05-04 12:43:30.625 124 12459.77 137.43 54796.97 88888.00 2014-05-04 12:43:30.750 124 12459.75 137.40 54796.97 88888.00 2014-05-04 12:43:30.875 124 12459.83 137.40 54797.03 88888.00 2014-05-04 12:43:31.000 124 12459.90 137.40 54797.03 88888.00 2014-05-04 12:43:31.125 124 12459.85 137.43 54797.00 88888.00 2014-05-04 12:43:31.250 124 12459.70 137.40 54796.97 88888.00 2014-05-04 12:43:31.375 124 12459.67 137.40 54797.00 88888.00 2014-05-04 12:43:31.500 124 12459.73 137.40 54797.00 88888.00 2014-05-04 12:43:31.625 124 12459.70 137.35 54796.97 88888.00 2014-05-04 12:43:31.750 124 12459.75 137.32 54796.97 88888.00 2014-05-04 12:43:31.875 124 12459.75 137.30 54796.97 88888.00 2014-05-04 12:43:32.000 124 12459.67 137.28 54796.95 88888.00 2014-05-04 12:43:32.125 124 12459.65 137.25 54796.95 88888.00 2014-05-04 12:43:32.250 124 12459.65 137.25 54796.95 88888.00 2014-05-04 12:43:32.375 124 12459.77 137.28 54796.95 88888.00 2014-05-04 12:43:32.500 124 12459.83 137.28 54796.97 88888.00 2014-05-04 12:43:32.625 124 12459.75 137.28 54796.97 88888.00 2014-05-04 12:43:32.750 124 12459.73 137.28 54796.97 88888.00 2014-05-04 12:43:32.875 124 12459.75 137.28 54796.97 88888.00 2014-05-04 12:43:33.000 124 12459.77 137.25 54796.95 88888.00 2014-05-04 12:43:33.125 124 12459.77 137.25 54796.97 88888.00 2014-05-04 12:43:33.250 124 12459.80 137.25 54796.95 88888.00 2014-05-04 12:43:33.375 124 12459.75 137.22 54796.93 88888.00 2014-05-04 12:43:33.500 124 12459.73 137.25 54796.95 88888.00 2014-05-04 12:43:33.625 124 12459.70 137.25 54796.95 88888.00 2014-05-04 12:43:33.750 124 12459.65 137.22 54796.97 88888.00 2014-05-04 12:43:33.875 124 12459.73 137.22 54796.95 88888.00 2014-05-04 12:43:34.000 124 12459.75 137.20 54796.93 88888.00 2014-05-04 12:43:34.125 124 12459.62 137.15 54796.93 88888.00 2014-05-04 12:43:34.250 124 12459.60 137.12 54796.93 88888.00 2014-05-04 12:43:34.375 124 12459.65 137.15 54796.95 88888.00 2014-05-04 12:43:34.500 124 12459.70 137.15 54796.93 88888.00 2014-05-04 12:43:34.625 124 12459.75 137.15 54796.93 88888.00 2014-05-04 12:43:34.750 124 12459.75 137.12 54796.90 88888.00 2014-05-04 12:43:34.875 124 12459.73 137.15 54796.90 88888.00 2014-05-04 12:43:35.000 124 12459.75 137.15 54796.90 88888.00 2014-05-04 12:43:35.125 124 12459.67 137.12 54796.93 88888.00 2014-05-04 12:43:35.250 124 12459.67 137.07 54796.95 88888.00 2014-05-04 12:43:35.375 124 12459.70 137.10 54796.93 88888.00 2014-05-04 12:43:35.500 124 12459.65 137.07 54796.93 88888.00 2014-05-04 12:43:35.625 124 12459.58 137.05 54796.93 88888.00 2014-05-04 12:43:35.750 124 12459.60 137.05 54796.93 88888.00 2014-05-04 12:43:35.875 124 12459.67 137.03 54796.93 88888.00 2014-05-04 12:43:36.000 124 12459.65 137.00 54796.93 88888.00 2014-05-04 12:43:36.125 124 12459.60 137.03 54796.90 88888.00 2014-05-04 12:43:36.250 124 12459.60 137.00 54796.93 88888.00 2014-05-04 12:43:36.375 124 12459.62 137.03 54796.90 88888.00 2014-05-04 12:43:36.500 124 12459.58 137.00 54796.90 88888.00 2014-05-04 12:43:36.625 124 12459.55 137.00 54796.93 88888.00 2014-05-04 12:43:36.750 124 12459.52 137.03 54796.90 88888.00 2014-05-04 12:43:36.875 124 12459.50 136.95 54796.90 88888.00 2014-05-04 12:43:37.000 124 12459.55 136.97 54796.88 88888.00 2014-05-04 12:43:37.125 124 12459.52 136.97 54796.90 88888.00 2014-05-04 12:43:37.250 124 12459.50 136.95 54796.90 88888.00 2014-05-04 12:43:37.375 124 12459.55 136.97 54796.90 88888.00 2014-05-04 12:43:37.500 124 12459.62 136.97 54796.93 88888.00 2014-05-04 12:43:37.625 124 12459.58 136.97 54796.88 88888.00 2014-05-04 12:43:37.750 124 12459.58 136.95 54796.90 88888.00 2014-05-04 12:43:37.875 124 12459.52 136.90 54796.88 88888.00 2014-05-04 12:43:38.000 124 12459.48 136.90 54796.85 88888.00 2014-05-04 12:43:38.125 124 12459.50 136.95 54796.85 88888.00 2014-05-04 12:43:38.250 124 12459.52 136.90 54796.88 88888.00 2014-05-04 12:43:38.375 124 12459.52 136.90 54796.85 88888.00 2014-05-04 12:43:38.500 124 12459.45 136.85 54796.85 88888.00 2014-05-04 12:43:38.625 124 12459.40 136.85 54796.85 88888.00 2014-05-04 12:43:38.750 124 12459.48 136.88 54796.85 88888.00 2014-05-04 12:43:38.875 124 12459.55 136.90 54796.88 88888.00 2014-05-04 12:43:39.000 124 12459.58 136.88 54796.88 88888.00 2014-05-04 12:43:39.125 124 12459.55 136.88 54796.85 88888.00 2014-05-04 12:43:39.250 124 12459.48 136.85 54796.88 88888.00 2014-05-04 12:43:39.375 124 12459.50 136.88 54796.85 88888.00 2014-05-04 12:43:39.500 124 12459.50 136.85 54796.85 88888.00 2014-05-04 12:43:39.625 124 12459.48 136.82 54796.85 88888.00 2014-05-04 12:43:39.750 124 12459.48 136.82 54796.85 88888.00 2014-05-04 12:43:39.875 124 12459.42 136.85 54796.85 88888.00 2014-05-04 12:43:40.000 124 12459.40 136.88 54796.85 88888.00 2014-05-04 12:43:40.125 124 12459.48 136.88 54796.88 88888.00 2014-05-04 12:43:40.250 124 12459.48 136.85 54796.88 88888.00 2014-05-04 12:43:40.375 124 12459.45 136.85 54796.82 88888.00 2014-05-04 12:43:40.500 124 12459.48 136.82 54796.82 88888.00 2014-05-04 12:43:40.625 124 12459.48 136.82 54796.82 88888.00 2014-05-04 12:43:40.750 124 12459.48 136.80 54796.80 88888.00 2014-05-04 12:43:40.875 124 12459.52 136.80 54796.80 88888.00 2014-05-04 12:43:41.000 124 12459.50 136.82 54796.82 88888.00 2014-05-04 12:43:41.125 124 12459.50 136.82 54796.85 88888.00 2014-05-04 12:43:41.250 124 12459.48 136.80 54796.85 88888.00 2014-05-04 12:43:41.375 124 12459.45 136.82 54796.82 88888.00 2014-05-04 12:43:41.500 124 12459.42 136.82 54796.85 88888.00 2014-05-04 12:43:41.625 124 12459.42 136.80 54796.80 88888.00 2014-05-04 12:43:41.750 124 12459.45 136.80 54796.80 88888.00 2014-05-04 12:43:41.875 124 12459.42 136.78 54796.78 88888.00 2014-05-04 12:43:42.000 124 12459.38 136.78 54796.78 88888.00 2014-05-04 12:43:42.125 124 12459.40 136.82 54796.80 88888.00 2014-05-04 12:43:42.250 124 12459.48 136.85 54796.82 88888.00 2014-05-04 12:43:42.375 124 12459.48 136.80 54796.80 88888.00 2014-05-04 12:43:42.500 124 12459.42 136.78 54796.80 88888.00 2014-05-04 12:43:42.625 124 12459.45 136.80 54796.80 88888.00 2014-05-04 12:43:42.750 124 12459.42 136.78 54796.78 88888.00 2014-05-04 12:43:42.875 124 12459.40 136.80 54796.78 88888.00 2014-05-04 12:43:43.000 124 12459.40 136.80 54796.78 88888.00 2014-05-04 12:43:43.125 124 12459.42 136.78 54796.75 88888.00 2014-05-04 12:43:43.250 124 12459.38 136.78 54796.78 88888.00 2014-05-04 12:43:43.375 124 12459.38 136.78 54796.75 88888.00 2014-05-04 12:43:43.500 124 12459.35 136.80 54796.78 88888.00 2014-05-04 12:43:43.625 124 12459.35 136.78 54796.72 88888.00 2014-05-04 12:43:43.750 124 12459.33 136.78 54796.72 88888.00 2014-05-04 12:43:43.875 124 12459.33 136.80 54796.75 88888.00 2014-05-04 12:43:44.000 124 12459.30 136.78 54796.75 88888.00 2014-05-04 12:43:44.125 124 12459.30 136.78 54796.72 88888.00 2014-05-04 12:43:44.250 124 12459.27 136.78 54796.72 88888.00 2014-05-04 12:43:44.375 124 12459.35 136.80 54796.75 88888.00 2014-05-04 12:43:44.500 124 12459.40 136.82 54796.75 88888.00 2014-05-04 12:43:44.625 124 12459.40 136.80 54796.72 88888.00 2014-05-04 12:43:44.750 124 12459.48 136.78 54796.70 88888.00 2014-05-04 12:43:44.875 124 12459.42 136.78 54796.70 88888.00 2014-05-04 12:43:45.000 124 12459.33 136.75 54796.72 88888.00 2014-05-04 12:43:45.125 124 12459.40 136.75 54796.75 88888.00 2014-05-04 12:43:45.250 124 12459.35 136.72 54796.75 88888.00 2014-05-04 12:43:45.375 124 12459.35 136.78 54796.75 88888.00 2014-05-04 12:43:45.500 124 12459.38 136.80 54796.75 88888.00 2014-05-04 12:43:45.625 124 12459.40 136.80 54796.75 88888.00 2014-05-04 12:43:45.750 124 12459.40 136.78 54796.75 88888.00 2014-05-04 12:43:45.875 124 12459.38 136.78 54796.75 88888.00 2014-05-04 12:43:46.000 124 12459.38 136.75 54796.75 88888.00 2014-05-04 12:43:46.125 124 12459.35 136.75 54796.75 88888.00 2014-05-04 12:43:46.250 124 12459.30 136.75 54796.75 88888.00 2014-05-04 12:43:46.375 124 12459.27 136.72 54796.72 88888.00 2014-05-04 12:43:46.500 124 12459.25 136.72 54796.70 88888.00 2014-05-04 12:43:46.625 124 12459.23 136.72 54796.70 88888.00 2014-05-04 12:43:46.750 124 12459.23 136.72 54796.72 88888.00 2014-05-04 12:43:46.875 124 12459.23 136.72 54796.72 88888.00 2014-05-04 12:43:47.000 124 12459.25 136.72 54796.70 88888.00 2014-05-04 12:43:47.125 124 12459.27 136.75 54796.68 88888.00 2014-05-04 12:43:47.250 124 12459.27 136.70 54796.68 88888.00 2014-05-04 12:43:47.375 124 12459.27 136.72 54796.68 88888.00 2014-05-04 12:43:47.500 124 12459.23 136.75 54796.68 88888.00 2014-05-04 12:43:47.625 124 12459.33 136.75 54796.68 88888.00 2014-05-04 12:43:47.750 124 12459.38 136.78 54796.68 88888.00 2014-05-04 12:43:47.875 124 12459.33 136.75 54796.68 88888.00 2014-05-04 12:43:48.000 124 12459.25 136.75 54796.65 88888.00 2014-05-04 12:43:48.125 124 12459.27 136.75 54796.65 88888.00 2014-05-04 12:43:48.250 124 12459.30 136.72 54796.65 88888.00 2014-05-04 12:43:48.375 124 12459.27 136.72 54796.65 88888.00 2014-05-04 12:43:48.500 124 12459.25 136.75 54796.62 88888.00 2014-05-04 12:43:48.625 124 12459.27 136.75 54796.62 88888.00 2014-05-04 12:43:48.750 124 12459.33 136.78 54796.60 88888.00 2014-05-04 12:43:48.875 124 12459.33 136.78 54796.60 88888.00 2014-05-04 12:43:49.000 124 12459.27 136.75 54796.62 88888.00 2014-05-04 12:43:49.125 124 12459.30 136.75 54796.60 88888.00 2014-05-04 12:43:49.250 124 12459.33 136.78 54796.60 88888.00 2014-05-04 12:43:49.375 124 12459.33 136.80 54796.57 88888.00 2014-05-04 12:43:49.500 124 12459.27 136.78 54796.57 88888.00 2014-05-04 12:43:49.625 124 12459.27 136.75 54796.60 88888.00 2014-05-04 12:43:49.750 124 12459.30 136.75 54796.62 88888.00 2014-05-04 12:43:49.875 124 12459.35 136.78 54796.60 88888.00 2014-05-04 12:43:50.000 124 12459.33 136.80 54796.62 88888.00 2014-05-04 12:43:50.125 124 12459.38 136.80 54796.62 88888.00 2014-05-04 12:43:50.250 124 12459.38 136.80 54796.60 88888.00 2014-05-04 12:43:50.375 124 12459.40 136.80 54796.57 88888.00 2014-05-04 12:43:50.500 124 12459.35 136.80 54796.55 88888.00 2014-05-04 12:43:50.625 124 12459.35 136.78 54796.55 88888.00 2014-05-04 12:43:50.750 124 12459.38 136.75 54796.55 88888.00 2014-05-04 12:43:50.875 124 12459.38 136.75 54796.55 88888.00 2014-05-04 12:43:51.000 124 12459.42 136.75 54796.55 88888.00 2014-05-04 12:43:51.125 124 12459.40 136.75 54796.55 88888.00 2014-05-04 12:43:51.250 124 12459.38 136.75 54796.53 88888.00 2014-05-04 12:43:51.375 124 12459.38 136.75 54796.55 88888.00 2014-05-04 12:43:51.500 124 12459.38 136.75 54796.57 88888.00 2014-05-04 12:43:51.625 124 12459.35 136.78 54796.57 88888.00 2014-05-04 12:43:51.750 124 12459.30 136.75 54796.57 88888.00 2014-05-04 12:43:51.875 124 12459.25 136.72 54796.53 88888.00 2014-05-04 12:43:52.000 124 12459.17 136.70 54796.50 88888.00 2014-05-04 12:43:52.125 124 12459.23 136.72 54796.53 88888.00 2014-05-04 12:43:52.250 124 12459.27 136.75 54796.55 88888.00 2014-05-04 12:43:52.375 124 12459.25 136.75 54796.53 88888.00 2014-05-04 12:43:52.500 124 12459.20 136.72 54796.47 88888.00 2014-05-04 12:43:52.625 124 12459.25 136.72 54796.50 88888.00 2014-05-04 12:43:52.750 124 12459.23 136.72 54796.47 88888.00 2014-05-04 12:43:52.875 124 12459.23 136.72 54796.50 88888.00 2014-05-04 12:43:53.000 124 12459.27 136.72 54796.50 88888.00 2014-05-04 12:43:53.125 124 12459.33 136.75 54796.53 88888.00 2014-05-04 12:43:53.250 124 12459.30 136.72 54796.53 88888.00 2014-05-04 12:43:53.375 124 12459.25 136.70 54796.47 88888.00 2014-05-04 12:43:53.500 124 12459.25 136.70 54796.50 88888.00 2014-05-04 12:43:53.625 124 12459.33 136.70 54796.53 88888.00 2014-05-04 12:43:53.750 124 12459.40 136.70 54796.50 88888.00 2014-05-04 12:43:53.875 124 12459.42 136.70 54796.53 88888.00 2014-05-04 12:43:54.000 124 12459.40 136.65 54796.50 88888.00 2014-05-04 12:43:54.125 124 12459.42 136.70 54796.47 88888.00 2014-05-04 12:43:54.250 124 12459.38 136.68 54796.45 88888.00 2014-05-04 12:43:54.375 124 12459.33 136.72 54796.47 88888.00 2014-05-04 12:43:54.500 124 12459.25 136.72 54796.45 88888.00 2014-05-04 12:43:54.625 124 12459.20 136.70 54796.47 88888.00 2014-05-04 12:43:54.750 124 12459.25 136.70 54796.47 88888.00 2014-05-04 12:43:54.875 124 12459.25 136.68 54796.47 88888.00 2014-05-04 12:43:55.000 124 12459.23 136.62 54796.47 88888.00 2014-05-04 12:43:55.125 124 12459.17 136.65 54796.47 88888.00 2014-05-04 12:43:55.250 124 12459.17 136.68 54796.50 88888.00 2014-05-04 12:43:55.375 124 12459.17 136.68 54796.47 88888.00 2014-05-04 12:43:55.500 124 12459.20 136.65 54796.45 88888.00 2014-05-04 12:43:55.625 124 12459.23 136.68 54796.45 88888.00 2014-05-04 12:43:55.750 124 12459.25 136.65 54796.47 88888.00 2014-05-04 12:43:55.875 124 12459.27 136.62 54796.45 88888.00 2014-05-04 12:43:56.000 124 12459.23 136.60 54796.43 88888.00 2014-05-04 12:43:56.125 124 12459.30 136.60 54796.43 88888.00 2014-05-04 12:43:56.250 124 12459.30 136.57 54796.43 88888.00 2014-05-04 12:43:56.375 124 12459.23 136.57 54796.40 88888.00 2014-05-04 12:43:56.500 124 12459.17 136.57 54796.40 88888.00 2014-05-04 12:43:56.625 124 12459.23 136.57 54796.40 88888.00 2014-05-04 12:43:56.750 124 12459.23 136.60 54796.43 88888.00 2014-05-04 12:43:56.875 124 12459.17 136.62 54796.43 88888.00 2014-05-04 12:43:57.000 124 12459.17 136.60 54796.40 88888.00 2014-05-04 12:43:57.125 124 12459.17 136.57 54796.43 88888.00 2014-05-04 12:43:57.250 124 12459.15 136.60 54796.45 88888.00 2014-05-04 12:43:57.375 124 12459.12 136.62 54796.43 88888.00 2014-05-04 12:43:57.500 124 12459.20 136.60 54796.43 88888.00 2014-05-04 12:43:57.625 124 12459.17 136.57 54796.40 88888.00 2014-05-04 12:43:57.750 124 12459.12 136.60 54796.38 88888.00 2014-05-04 12:43:57.875 124 12459.12 136.57 54796.43 88888.00 2014-05-04 12:43:58.000 124 12459.08 136.57 54796.43 88888.00 2014-05-04 12:43:58.125 124 12459.02 136.57 54796.43 88888.00 2014-05-04 12:43:58.250 124 12459.05 136.57 54796.45 88888.00 2014-05-04 12:43:58.375 124 12459.05 136.57 54796.40 88888.00 2014-05-04 12:43:58.500 124 12459.08 136.57 54796.40 88888.00 2014-05-04 12:43:58.625 124 12459.12 136.60 54796.43 88888.00 2014-05-04 12:43:58.750 124 12459.17 136.60 54796.45 88888.00 2014-05-04 12:43:58.875 124 12459.10 136.60 54796.45 88888.00 2014-05-04 12:43:59.000 124 12459.05 136.57 54796.43 88888.00 2014-05-04 12:43:59.125 124 12459.00 136.55 54796.43 88888.00 2014-05-04 12:43:59.250 124 12458.95 136.53 54796.45 88888.00 2014-05-04 12:43:59.375 124 12458.98 136.55 54796.43 88888.00 2014-05-04 12:43:59.500 124 12458.98 136.55 54796.40 88888.00 2014-05-04 12:43:59.625 124 12458.95 136.53 54796.38 88888.00 2014-05-04 12:43:59.750 124 12458.98 136.47 54796.38 88888.00 2014-05-04 12:43:59.875 124 12458.98 136.50 54796.40 88888.00 2014-05-04 12:44:00.000 124 12459.00 136.53 54796.38 88888.00 2014-05-04 12:44:00.125 124 12459.02 136.53 54796.38 88888.00 2014-05-04 12:44:00.250 124 12459.00 136.53 54796.38 88888.00 2014-05-04 12:44:00.375 124 12459.05 136.53 54796.38 88888.00 2014-05-04 12:44:00.500 124 12459.02 136.53 54796.40 88888.00 2014-05-04 12:44:00.625 124 12458.98 136.50 54796.38 88888.00 2014-05-04 12:44:00.750 124 12458.92 136.47 54796.40 88888.00 2014-05-04 12:44:00.875 124 12459.00 136.47 54796.40 88888.00 2014-05-04 12:44:01.000 124 12458.98 136.43 54796.35 88888.00 2014-05-04 12:44:01.125 124 12459.00 136.47 54796.35 88888.00 2014-05-04 12:44:01.250 124 12459.02 136.43 54796.32 88888.00 2014-05-04 12:44:01.375 124 12458.95 136.43 54796.32 88888.00 2014-05-04 12:44:01.500 124 12458.88 136.43 54796.35 88888.00 2014-05-04 12:44:01.625 124 12458.88 136.47 54796.35 88888.00 2014-05-04 12:44:01.750 124 12458.85 136.45 54796.38 88888.00 2014-05-04 12:44:01.875 124 12458.80 136.43 54796.40 88888.00 2014-05-04 12:44:02.000 124 12458.85 136.43 54796.38 88888.00 2014-05-04 12:44:02.125 124 12458.88 136.45 54796.38 88888.00 2014-05-04 12:44:02.250 124 12458.83 136.43 54796.38 88888.00 2014-05-04 12:44:02.375 124 12458.88 136.40 54796.35 88888.00 2014-05-04 12:44:02.500 124 12458.88 136.38 54796.35 88888.00 2014-05-04 12:44:02.625 124 12458.88 136.40 54796.32 88888.00 2014-05-04 12:44:02.750 124 12458.92 136.43 54796.35 88888.00 2014-05-04 12:44:02.875 124 12458.98 136.40 54796.38 88888.00 2014-05-04 12:44:03.000 124 12458.95 136.43 54796.35 88888.00 2014-05-04 12:44:03.125 124 12458.88 136.40 54796.35 88888.00 2014-05-04 12:44:03.250 124 12458.85 136.40 54796.38 88888.00 2014-05-04 12:44:03.375 124 12458.83 136.43 54796.38 88888.00 2014-05-04 12:44:03.500 124 12458.88 136.40 54796.32 88888.00 2014-05-04 12:44:03.625 124 12458.85 136.30 54796.32 88888.00 2014-05-04 12:44:03.750 124 12458.80 136.32 54796.35 88888.00 2014-05-04 12:44:03.875 124 12458.83 136.38 54796.35 88888.00 2014-05-04 12:44:04.000 124 12458.83 136.35 54796.32 88888.00 2014-05-04 12:44:04.125 124 12458.75 136.38 54796.30 88888.00 2014-05-04 12:44:04.250 124 12458.70 136.32 54796.30 88888.00 2014-05-04 12:44:04.375 124 12458.73 136.30 54796.30 88888.00 2014-05-04 12:44:04.500 124 12458.77 136.35 54796.30 88888.00 2014-05-04 12:44:04.625 124 12458.80 136.38 54796.30 88888.00 2014-05-04 12:44:04.750 124 12458.83 136.35 54796.28 88888.00 2014-05-04 12:44:04.875 124 12458.80 136.35 54796.25 88888.00 2014-05-04 12:44:05.000 124 12458.85 136.35 54796.28 88888.00 2014-05-04 12:44:05.125 124 12458.85 136.35 54796.30 88888.00 2014-05-04 12:44:05.250 124 12458.83 136.32 54796.32 88888.00 2014-05-04 12:44:05.375 124 12458.80 136.32 54796.30 88888.00 2014-05-04 12:44:05.500 124 12458.80 136.32 54796.28 88888.00 2014-05-04 12:44:05.625 124 12458.80 136.32 54796.28 88888.00 2014-05-04 12:44:05.750 124 12458.83 136.30 54796.30 88888.00 2014-05-04 12:44:05.875 124 12458.77 136.30 54796.28 88888.00 2014-05-04 12:44:06.000 124 12458.70 136.32 54796.28 88888.00 2014-05-04 12:44:06.125 124 12458.70 136.35 54796.25 88888.00 2014-05-04 12:44:06.250 124 12458.75 136.35 54796.25 88888.00 2014-05-04 12:44:06.375 124 12458.80 136.32 54796.25 88888.00 2014-05-04 12:44:06.500 124 12458.80 136.32 54796.22 88888.00 2014-05-04 12:44:06.625 124 12458.77 136.30 54796.25 88888.00 2014-05-04 12:44:06.750 124 12458.73 136.30 54796.28 88888.00 2014-05-04 12:44:06.875 124 12458.73 136.28 54796.28 88888.00 2014-05-04 12:44:07.000 124 12458.73 136.28 54796.22 88888.00 2014-05-04 12:44:07.125 124 12458.70 136.28 54796.22 88888.00 2014-05-04 12:44:07.250 124 12458.65 136.25 54796.25 88888.00 2014-05-04 12:44:07.375 124 12458.70 136.28 54796.25 88888.00 2014-05-04 12:44:07.500 124 12458.75 136.30 54796.28 88888.00 2014-05-04 12:44:07.625 124 12458.77 136.28 54796.25 88888.00 2014-05-04 12:44:07.750 124 12458.75 136.28 54796.25 88888.00 2014-05-04 12:44:07.875 124 12458.70 136.22 54796.25 88888.00 2014-05-04 12:44:08.000 124 12458.75 136.22 54796.25 88888.00 2014-05-04 12:44:08.125 124 12458.75 136.25 54796.28 88888.00 2014-05-04 12:44:08.250 124 12458.75 136.25 54796.28 88888.00 2014-05-04 12:44:08.375 124 12458.75 136.25 54796.25 88888.00 2014-05-04 12:44:08.500 124 12458.75 136.25 54796.25 88888.00 2014-05-04 12:44:08.625 124 12458.77 136.22 54796.20 88888.00 2014-05-04 12:44:08.750 124 12458.80 136.22 54796.20 88888.00 2014-05-04 12:44:08.875 124 12458.75 136.20 54796.20 88888.00 2014-05-04 12:44:09.000 124 12458.75 136.22 54796.20 88888.00 2014-05-04 12:44:09.125 124 12458.75 136.25 54796.22 88888.00 2014-05-04 12:44:09.250 124 12458.65 136.22 54796.22 88888.00 2014-05-04 12:44:09.375 124 12458.70 136.28 54796.20 88888.00 2014-05-04 12:44:09.500 124 12458.75 136.28 54796.25 88888.00 2014-05-04 12:44:09.625 124 12458.75 136.28 54796.22 88888.00 2014-05-04 12:44:09.750 124 12458.77 136.22 54796.20 88888.00 2014-05-04 12:44:09.875 124 12458.75 136.22 54796.18 88888.00 2014-05-04 12:44:10.000 124 12458.70 136.22 54796.15 88888.00 2014-05-04 12:44:10.125 124 12458.75 136.20 54796.15 88888.00 2014-05-04 12:44:10.250 124 12458.70 136.25 54796.18 88888.00 2014-05-04 12:44:10.375 124 12458.70 136.25 54796.18 88888.00 2014-05-04 12:44:10.500 124 12458.70 136.25 54796.15 88888.00 2014-05-04 12:44:10.625 124 12458.62 136.28 54796.15 88888.00 2014-05-04 12:44:10.750 124 12458.58 136.28 54796.15 88888.00 2014-05-04 12:44:10.875 124 12458.58 136.28 54796.12 88888.00 2014-05-04 12:44:11.000 124 12458.62 136.25 54796.12 88888.00 2014-05-04 12:44:11.125 124 12458.67 136.22 54796.15 88888.00 2014-05-04 12:44:11.250 124 12458.67 136.22 54796.18 88888.00 2014-05-04 12:44:11.375 124 12458.73 136.20 54796.12 88888.00 2014-05-04 12:44:11.500 124 12458.70 136.22 54796.15 88888.00 2014-05-04 12:44:11.625 124 12458.73 136.22 54796.15 88888.00 2014-05-04 12:44:11.750 124 12458.67 136.22 54796.15 88888.00 2014-05-04 12:44:11.875 124 12458.65 136.20 54796.15 88888.00 2014-05-04 12:44:12.000 124 12458.65 136.22 54796.12 88888.00 2014-05-04 12:44:12.125 124 12458.67 136.25 54796.18 88888.00 2014-05-04 12:44:12.250 124 12458.67 136.25 54796.18 88888.00 2014-05-04 12:44:12.375 124 12458.70 136.25 54796.18 88888.00 2014-05-04 12:44:12.500 124 12458.67 136.25 54796.15 88888.00 2014-05-04 12:44:12.625 124 12458.70 136.25 54796.12 88888.00 2014-05-04 12:44:12.750 124 12458.67 136.22 54796.10 88888.00 2014-05-04 12:44:12.875 124 12458.67 136.25 54796.12 88888.00 2014-05-04 12:44:13.000 124 12458.65 136.22 54796.10 88888.00 2014-05-04 12:44:13.125 124 12458.70 136.20 54796.12 88888.00 2014-05-04 12:44:13.250 124 12458.67 136.22 54796.15 88888.00 2014-05-04 12:44:13.375 124 12458.65 136.22 54796.12 88888.00 2014-05-04 12:44:13.500 124 12458.67 136.25 54796.10 88888.00 2014-05-04 12:44:13.625 124 12458.67 136.25 54796.12 88888.00 2014-05-04 12:44:13.750 124 12458.65 136.22 54796.15 88888.00 2014-05-04 12:44:13.875 124 12458.67 136.25 54796.15 88888.00 2014-05-04 12:44:14.000 124 12458.67 136.25 54796.12 88888.00 2014-05-04 12:44:14.125 124 12458.75 136.22 54796.12 88888.00 2014-05-04 12:44:14.250 124 12458.75 136.25 54796.07 88888.00 2014-05-04 12:44:14.375 124 12458.75 136.25 54796.10 88888.00 2014-05-04 12:44:14.500 124 12458.77 136.25 54796.10 88888.00 2014-05-04 12:44:14.625 124 12458.75 136.25 54796.10 88888.00 2014-05-04 12:44:14.750 124 12458.70 136.28 54796.10 88888.00 2014-05-04 12:44:14.875 124 12458.73 136.30 54796.10 88888.00 2014-05-04 12:44:15.000 124 12458.73 136.30 54796.07 88888.00 2014-05-04 12:44:15.125 124 12458.77 136.30 54796.10 88888.00 2014-05-04 12:44:15.250 124 12458.75 136.25 54796.10 88888.00 2014-05-04 12:44:15.375 124 12458.80 136.28 54796.10 88888.00 2014-05-04 12:44:15.500 124 12458.67 136.25 54796.07 88888.00 2014-05-04 12:44:15.625 124 12458.60 136.25 54796.10 88888.00 2014-05-04 12:44:15.750 124 12458.67 136.25 54796.10 88888.00 2014-05-04 12:44:15.875 124 12458.70 136.28 54796.10 88888.00 2014-05-04 12:44:16.000 124 12458.60 136.28 54796.07 88888.00 2014-05-04 12:44:16.125 124 12458.55 136.28 54796.07 88888.00 2014-05-04 12:44:16.250 124 12458.58 136.25 54796.07 88888.00 2014-05-04 12:44:16.375 124 12458.65 136.28 54796.07 88888.00 2014-05-04 12:44:16.500 124 12458.73 136.28 54796.05 88888.00 2014-05-04 12:44:16.625 124 12458.67 136.30 54796.10 88888.00 2014-05-04 12:44:16.750 124 12458.55 136.32 54796.12 88888.00 2014-05-04 12:44:16.875 124 12458.52 136.30 54796.10 88888.00 2014-05-04 12:44:17.000 124 12458.55 136.28 54796.05 88888.00 2014-05-04 12:44:17.125 124 12458.58 136.30 54796.07 88888.00 2014-05-04 12:44:17.250 124 12458.62 136.30 54796.07 88888.00 2014-05-04 12:44:17.375 124 12458.67 136.30 54796.07 88888.00 2014-05-04 12:44:17.500 124 12458.67 136.30 54796.07 88888.00 2014-05-04 12:44:17.625 124 12458.65 136.30 54796.05 88888.00 2014-05-04 12:44:17.750 124 12458.60 136.32 54796.07 88888.00 2014-05-04 12:44:17.875 124 12458.62 136.32 54796.07 88888.00 2014-05-04 12:44:18.000 124 12458.65 136.30 54796.05 88888.00 2014-05-04 12:44:18.125 124 12458.60 136.30 54796.03 88888.00 2014-05-04 12:44:18.250 124 12458.55 136.28 54796.03 88888.00 2014-05-04 12:44:18.375 124 12458.60 136.32 54796.03 88888.00 2014-05-04 12:44:18.500 124 12458.62 136.30 54796.00 88888.00 2014-05-04 12:44:18.625 124 12458.65 136.28 54796.00 88888.00 2014-05-04 12:44:18.750 124 12458.60 136.28 54796.00 88888.00 2014-05-04 12:44:18.875 124 12458.60 136.30 54796.03 88888.00 2014-05-04 12:44:19.000 124 12458.62 136.30 54796.00 88888.00 2014-05-04 12:44:19.125 124 12458.60 136.32 54796.03 88888.00 2014-05-04 12:44:19.250 124 12458.52 136.30 54796.00 88888.00 2014-05-04 12:44:19.375 124 12458.52 136.32 54796.00 88888.00 2014-05-04 12:44:19.500 124 12458.58 136.32 54796.00 88888.00 2014-05-04 12:44:19.625 124 12458.60 136.30 54796.00 88888.00 2014-05-04 12:44:19.750 124 12458.62 136.30 54796.00 88888.00 2014-05-04 12:44:19.875 124 12458.62 136.30 54796.00 88888.00 2014-05-04 12:44:20.000 124 12458.67 136.30 54796.00 88888.00 2014-05-04 12:44:20.125 124 12458.67 136.30 54796.03 88888.00 2014-05-04 12:44:20.250 124 12458.62 136.28 54796.00 88888.00 2014-05-04 12:44:20.375 124 12458.65 136.28 54796.03 88888.00 2014-05-04 12:44:20.500 124 12458.62 136.28 54795.97 88888.00 2014-05-04 12:44:20.625 124 12458.55 136.32 54795.97 88888.00 2014-05-04 12:44:20.750 124 12458.50 136.32 54796.03 88888.00 2014-05-04 12:44:20.875 124 12458.55 136.32 54796.03 88888.00 2014-05-04 12:44:21.000 124 12458.52 136.30 54795.97 88888.00 2014-05-04 12:44:21.125 124 12458.55 136.30 54796.00 88888.00 2014-05-04 12:44:21.250 124 12458.58 136.32 54796.00 88888.00 2014-05-04 12:44:21.375 124 12458.55 136.32 54796.00 88888.00 2014-05-04 12:44:21.500 124 12458.55 136.32 54796.00 88888.00 2014-05-04 12:44:21.625 124 12458.50 136.35 54796.00 88888.00 2014-05-04 12:44:21.750 124 12458.45 136.32 54796.03 88888.00 2014-05-04 12:44:21.875 124 12458.48 136.32 54796.00 88888.00 2014-05-04 12:44:22.000 124 12458.45 136.30 54795.97 88888.00 2014-05-04 12:44:22.125 124 12458.42 136.30 54795.97 88888.00 2014-05-04 12:44:22.250 124 12458.40 136.30 54795.97 88888.00 2014-05-04 12:44:22.375 124 12458.35 136.32 54795.97 88888.00 2014-05-04 12:44:22.500 124 12458.35 136.30 54795.97 88888.00 2014-05-04 12:44:22.625 124 12458.38 136.28 54795.95 88888.00 2014-05-04 12:44:22.750 124 12458.40 136.30 54795.95 88888.00 2014-05-04 12:44:22.875 124 12458.40 136.28 54795.95 88888.00 2014-05-04 12:44:23.000 124 12458.38 136.28 54795.95 88888.00 2014-05-04 12:44:23.125 124 12458.33 136.28 54795.95 88888.00 2014-05-04 12:44:23.250 124 12458.35 136.28 54795.97 88888.00 2014-05-04 12:44:23.375 124 12458.42 136.30 54795.95 88888.00 2014-05-04 12:44:23.500 124 12458.40 136.30 54795.95 88888.00 2014-05-04 12:44:23.625 124 12458.42 136.30 54795.95 88888.00 2014-05-04 12:44:23.750 124 12458.52 136.32 54795.95 88888.00 2014-05-04 12:44:23.875 124 12458.50 136.32 54795.95 88888.00 2014-05-04 12:44:24.000 124 12458.45 136.30 54795.95 88888.00 2014-05-04 12:44:24.125 124 12458.48 136.30 54795.95 88888.00 2014-05-04 12:44:24.250 124 12458.50 136.30 54795.95 88888.00 2014-05-04 12:44:24.375 124 12458.50 136.30 54795.93 88888.00 2014-05-04 12:44:24.500 124 12458.42 136.28 54795.93 88888.00 2014-05-04 12:44:24.625 124 12458.48 136.28 54795.93 88888.00 2014-05-04 12:44:24.750 124 12458.45 136.25 54795.93 88888.00 2014-05-04 12:44:24.875 124 12458.42 136.28 54795.93 88888.00 2014-05-04 12:44:25.000 124 12458.42 136.28 54795.90 88888.00 2014-05-04 12:44:25.125 124 12458.45 136.25 54795.93 88888.00 2014-05-04 12:44:25.250 124 12458.42 136.28 54795.93 88888.00 2014-05-04 12:44:25.375 124 12458.48 136.30 54795.93 88888.00 2014-05-04 12:44:25.500 124 12458.48 136.32 54795.95 88888.00 2014-05-04 12:44:25.625 124 12458.48 136.32 54795.95 88888.00 2014-05-04 12:44:25.750 124 12458.45 136.32 54795.95 88888.00 2014-05-04 12:44:25.875 124 12458.40 136.30 54795.93 88888.00 2014-05-04 12:44:26.000 124 12458.40 136.28 54795.90 88888.00 2014-05-04 12:44:26.125 124 12458.38 136.28 54795.90 88888.00 2014-05-04 12:44:26.250 124 12458.27 136.28 54795.93 88888.00 2014-05-04 12:44:26.375 124 12458.30 136.30 54795.93 88888.00 2014-05-04 12:44:26.500 124 12458.38 136.30 54795.90 88888.00 2014-05-04 12:44:26.625 124 12458.38 136.30 54795.90 88888.00 2014-05-04 12:44:26.750 124 12458.40 136.30 54795.95 88888.00 2014-05-04 12:44:26.875 124 12458.42 136.30 54795.95 88888.00 2014-05-04 12:44:27.000 124 12458.40 136.28 54795.90 88888.00 2014-05-04 12:44:27.125 124 12458.42 136.25 54795.90 88888.00 2014-05-04 12:44:27.250 124 12458.40 136.22 54795.90 88888.00 2014-05-04 12:44:27.375 124 12458.42 136.25 54795.90 88888.00 2014-05-04 12:44:27.500 124 12458.48 136.28 54795.93 88888.00 2014-05-04 12:44:27.625 124 12458.52 136.28 54795.88 88888.00 2014-05-04 12:44:27.750 124 12458.48 136.30 54795.88 88888.00 2014-05-04 12:44:27.875 124 12458.48 136.22 54795.88 88888.00 2014-05-04 12:44:28.000 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:28.125 124 12458.38 136.25 54795.88 88888.00 2014-05-04 12:44:28.250 124 12458.33 136.25 54795.90 88888.00 2014-05-04 12:44:28.375 124 12458.45 136.22 54795.88 88888.00 2014-05-04 12:44:28.500 124 12458.52 136.22 54795.88 88888.00 2014-05-04 12:44:28.625 124 12458.52 136.20 54795.85 88888.00 2014-05-04 12:44:28.750 124 12458.58 136.22 54795.90 88888.00 2014-05-04 12:44:28.875 124 12458.55 136.25 54795.88 88888.00 2014-05-04 12:44:29.000 124 12458.50 136.25 54795.85 88888.00 2014-05-04 12:44:29.125 124 12458.42 136.22 54795.85 88888.00 2014-05-04 12:44:29.250 124 12458.42 136.22 54795.85 88888.00 2014-05-04 12:44:29.375 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:29.500 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:29.625 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:29.750 124 12458.45 136.28 54795.85 88888.00 2014-05-04 12:44:29.875 124 12458.48 136.28 54795.85 88888.00 2014-05-04 12:44:30.000 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:30.125 124 12458.40 136.25 54795.88 88888.00 2014-05-04 12:44:30.250 124 12458.35 136.25 54795.85 88888.00 2014-05-04 12:44:30.375 124 12458.42 136.25 54795.85 88888.00 2014-05-04 12:44:30.500 124 12458.38 136.25 54795.85 88888.00 2014-05-04 12:44:30.625 124 12458.30 136.25 54795.82 88888.00 2014-05-04 12:44:30.750 124 12458.33 136.25 54795.82 88888.00 2014-05-04 12:44:30.875 124 12458.33 136.25 54795.80 88888.00 2014-05-04 12:44:31.000 124 12458.35 136.28 54795.78 88888.00 2014-05-04 12:44:31.125 124 12458.35 136.30 54795.80 88888.00 2014-05-04 12:44:31.250 124 12458.38 136.25 54795.80 88888.00 2014-05-04 12:44:31.375 124 12458.40 136.25 54795.82 88888.00 2014-05-04 12:44:31.500 124 12458.42 136.28 54795.80 88888.00 2014-05-04 12:44:31.625 124 12458.40 136.28 54795.82 88888.00 2014-05-04 12:44:31.750 124 12458.40 136.25 54795.85 88888.00 2014-05-04 12:44:31.875 124 12458.45 136.28 54795.85 88888.00 2014-05-04 12:44:32.000 124 12458.45 136.30 54795.82 88888.00 2014-05-04 12:44:32.125 124 12458.40 136.30 54795.80 88888.00 2014-05-04 12:44:32.250 124 12458.35 136.25 54795.80 88888.00 2014-05-04 12:44:32.375 124 12458.35 136.25 54795.80 88888.00 2014-05-04 12:44:32.500 124 12458.35 136.25 54795.80 88888.00 2014-05-04 12:44:32.625 124 12458.38 136.22 54795.78 88888.00 2014-05-04 12:44:32.750 124 12458.38 136.25 54795.80 88888.00 2014-05-04 12:44:32.875 124 12458.40 136.20 54795.80 88888.00 2014-05-04 12:44:33.000 124 12458.40 136.20 54795.80 88888.00 2014-05-04 12:44:33.125 124 12458.38 136.22 54795.80 88888.00 2014-05-04 12:44:33.250 124 12458.35 136.20 54795.80 88888.00 2014-05-04 12:44:33.375 124 12458.35 136.20 54795.80 88888.00 2014-05-04 12:44:33.500 124 12458.33 136.18 54795.80 88888.00 2014-05-04 12:44:33.625 124 12458.30 136.20 54795.80 88888.00 2014-05-04 12:44:33.750 124 12458.30 136.20 54795.82 88888.00 2014-05-04 12:44:33.875 124 12458.25 136.22 54795.85 88888.00 2014-05-04 12:44:34.000 124 12458.17 136.22 54795.82 88888.00 2014-05-04 12:44:34.125 124 12458.17 136.18 54795.82 88888.00 2014-05-04 12:44:34.250 124 12458.15 136.18 54795.82 88888.00 2014-05-04 12:44:34.375 124 12458.20 136.18 54795.80 88888.00 2014-05-04 12:44:34.500 124 12458.27 136.18 54795.80 88888.00 2014-05-04 12:44:34.625 124 12458.35 136.18 54795.78 88888.00 2014-05-04 12:44:34.750 124 12458.35 136.20 54795.80 88888.00 2014-05-04 12:44:34.875 124 12458.30 136.25 54795.78 88888.00 2014-05-04 12:44:35.000 124 12458.25 136.22 54795.75 88888.00 2014-05-04 12:44:35.125 124 12458.27 136.25 54795.75 88888.00 2014-05-04 12:44:35.250 124 12458.33 136.25 54795.78 88888.00 2014-05-04 12:44:35.375 124 12458.38 136.25 54795.78 88888.00 2014-05-04 12:44:35.500 124 12458.38 136.22 54795.75 88888.00 2014-05-04 12:44:35.625 124 12458.40 136.20 54795.72 88888.00 2014-05-04 12:44:35.750 124 12458.42 136.22 54795.75 88888.00 2014-05-04 12:44:35.875 124 12458.40 136.22 54795.75 88888.00 2014-05-04 12:44:36.000 124 12458.35 136.25 54795.75 88888.00 2014-05-04 12:44:36.125 124 12458.38 136.25 54795.75 88888.00 2014-05-04 12:44:36.250 124 12458.38 136.20 54795.75 88888.00 2014-05-04 12:44:36.375 124 12458.33 136.18 54795.72 88888.00 2014-05-04 12:44:36.500 124 12458.30 136.20 54795.75 88888.00 2014-05-04 12:44:36.625 124 12458.27 136.20 54795.75 88888.00 2014-05-04 12:44:36.750 124 12458.25 136.20 54795.75 88888.00 2014-05-04 12:44:36.875 124 12458.30 136.20 54795.78 88888.00 2014-05-04 12:44:37.000 124 12458.30 136.18 54795.75 88888.00 2014-05-04 12:44:37.125 124 12458.30 136.20 54795.78 88888.00 2014-05-04 12:44:37.250 124 12458.23 136.20 54795.75 88888.00 2014-05-04 12:44:37.375 124 12458.27 136.20 54795.75 88888.00 2014-05-04 12:44:37.500 124 12458.27 136.22 54795.78 88888.00 2014-05-04 12:44:37.625 124 12458.35 136.22 54795.75 88888.00 2014-05-04 12:44:37.750 124 12458.40 136.25 54795.72 88888.00 2014-05-04 12:44:37.875 124 12458.35 136.18 54795.70 88888.00 2014-05-04 12:44:38.000 124 12458.30 136.12 54795.68 88888.00 2014-05-04 12:44:38.125 124 12458.30 136.12 54795.75 88888.00 2014-05-04 12:44:38.250 124 12458.30 136.12 54795.72 88888.00 2014-05-04 12:44:38.375 124 12458.33 136.12 54795.68 88888.00 2014-05-04 12:44:38.500 124 12458.30 136.12 54795.70 88888.00 2014-05-04 12:44:38.625 124 12458.25 136.12 54795.70 88888.00 2014-05-04 12:44:38.750 124 12458.23 136.15 54795.70 88888.00 2014-05-04 12:44:38.875 124 12458.23 136.18 54795.72 88888.00 2014-05-04 12:44:39.000 124 12458.20 136.20 54795.70 88888.00 2014-05-04 12:44:39.125 124 12458.17 136.20 54795.70 88888.00 2014-05-04 12:44:39.250 124 12458.20 136.20 54795.72 88888.00 2014-05-04 12:44:39.375 124 12458.17 136.20 54795.70 88888.00 2014-05-04 12:44:39.500 124 12458.20 136.20 54795.70 88888.00 2014-05-04 12:44:39.625 124 12458.20 136.20 54795.72 88888.00 2014-05-04 12:44:39.750 124 12458.15 136.22 54795.78 88888.00 2014-05-04 12:44:39.875 124 12458.10 136.22 54795.75 88888.00 2014-05-04 12:44:40.000 124 12458.17 136.22 54795.72 88888.00 2014-05-04 12:44:40.125 124 12458.17 136.25 54795.72 88888.00 2014-05-04 12:44:40.250 124 12458.12 136.22 54795.70 88888.00 2014-05-04 12:44:40.375 124 12458.17 136.20 54795.70 88888.00 2014-05-04 12:44:40.500 124 12458.15 136.18 54795.68 88888.00 2014-05-04 12:44:40.625 124 12458.15 136.18 54795.70 88888.00 2014-05-04 12:44:40.750 124 12458.17 136.20 54795.72 88888.00 2014-05-04 12:44:40.875 124 12458.15 136.25 54795.70 88888.00 2014-05-04 12:44:41.000 124 12458.12 136.20 54795.72 88888.00 2014-05-04 12:44:41.125 124 12458.08 136.15 54795.70 88888.00 2014-05-04 12:44:41.250 124 12458.12 136.10 54795.70 88888.00 2014-05-04 12:44:41.375 124 12458.15 136.12 54795.68 88888.00 2014-05-04 12:44:41.500 124 12458.15 136.15 54795.70 88888.00 2014-05-04 12:44:41.625 124 12458.12 136.18 54795.68 88888.00 2014-05-04 12:44:41.750 124 12458.12 136.15 54795.70 88888.00 2014-05-04 12:44:41.875 124 12458.20 136.12 54795.70 88888.00 2014-05-04 12:44:42.000 124 12458.17 136.10 54795.68 88888.00 2014-05-04 12:44:42.125 124 12458.17 136.12 54795.70 88888.00 2014-05-04 12:44:42.250 124 12458.05 136.10 54795.72 88888.00 2014-05-04 12:44:42.375 124 12458.05 136.10 54795.72 88888.00 2014-05-04 12:44:42.500 124 12458.08 136.12 54795.75 88888.00 2014-05-04 12:44:42.625 124 12458.10 136.10 54795.72 88888.00 2014-05-04 12:44:42.750 124 12458.12 136.10 54795.68 88888.00 2014-05-04 12:44:42.875 124 12458.12 136.07 54795.68 88888.00 2014-05-04 12:44:43.000 124 12458.08 136.10 54795.68 88888.00 2014-05-04 12:44:43.125 124 12458.08 136.10 54795.70 88888.00 2014-05-04 12:44:43.250 124 12458.08 136.12 54795.70 88888.00 2014-05-04 12:44:43.375 124 12458.10 136.12 54795.70 88888.00 2014-05-04 12:44:43.500 124 12458.02 136.10 54795.68 88888.00 2014-05-04 12:44:43.625 124 12458.00 136.10 54795.65 88888.00 2014-05-04 12:44:43.750 124 12458.02 136.12 54795.65 88888.00 2014-05-04 12:44:43.875 124 12458.05 136.10 54795.68 88888.00 2014-05-04 12:44:44.000 124 12457.98 136.10 54795.65 88888.00 2014-05-04 12:44:44.125 124 12457.98 136.10 54795.68 88888.00 2014-05-04 12:44:44.250 124 12458.00 136.12 54795.72 88888.00 2014-05-04 12:44:44.375 124 12458.05 136.10 54795.70 88888.00 2014-05-04 12:44:44.500 124 12458.05 136.10 54795.68 88888.00 2014-05-04 12:44:44.625 124 12457.95 136.07 54795.68 88888.00 2014-05-04 12:44:44.750 124 12457.98 136.07 54795.70 88888.00 2014-05-04 12:44:44.875 124 12457.98 136.07 54795.70 88888.00 2014-05-04 12:44:45.000 124 12457.98 136.10 54795.70 88888.00 2014-05-04 12:44:45.125 124 12458.00 136.15 54795.68 88888.00 2014-05-04 12:44:45.250 124 12457.98 136.10 54795.65 88888.00 2014-05-04 12:44:45.375 124 12457.98 136.10 54795.68 88888.00 2014-05-04 12:44:45.500 124 12457.92 136.10 54795.65 88888.00 2014-05-04 12:44:45.625 124 12457.85 136.12 54795.68 88888.00 2014-05-04 12:44:45.750 124 12457.88 136.10 54795.68 88888.00 2014-05-04 12:44:45.875 124 12457.92 136.10 54795.68 88888.00 2014-05-04 12:44:46.000 124 12457.98 136.10 54795.68 88888.00 2014-05-04 12:44:46.125 124 12457.98 136.12 54795.70 88888.00 2014-05-04 12:44:46.250 124 12457.90 136.10 54795.70 88888.00 2014-05-04 12:44:46.375 124 12457.90 136.10 54795.68 88888.00 2014-05-04 12:44:46.500 124 12457.88 136.12 54795.65 88888.00 2014-05-04 12:44:46.625 124 12457.90 136.10 54795.65 88888.00 2014-05-04 12:44:46.750 124 12457.98 136.07 54795.65 88888.00 2014-05-04 12:44:46.875 124 12457.95 136.05 54795.65 88888.00 2014-05-04 12:44:47.000 124 12457.90 136.05 54795.65 88888.00 2014-05-04 12:44:47.125 124 12457.90 136.10 54795.65 88888.00 2014-05-04 12:44:47.250 124 12457.90 136.05 54795.68 88888.00 2014-05-04 12:44:47.375 124 12457.95 136.10 54795.68 88888.00 2014-05-04 12:44:47.500 124 12457.95 136.10 54795.68 88888.00 2014-05-04 12:44:47.625 124 12457.85 136.07 54795.68 88888.00 2014-05-04 12:44:47.750 124 12457.85 136.07 54795.68 88888.00 2014-05-04 12:44:47.875 124 12457.95 136.07 54795.65 88888.00 2014-05-04 12:44:48.000 124 12457.98 136.07 54795.65 88888.00 2014-05-04 12:44:48.125 124 12458.02 136.10 54795.68 88888.00 2014-05-04 12:44:48.250 124 12457.92 136.05 54795.65 88888.00 2014-05-04 12:44:48.375 124 12457.88 136.07 54795.65 88888.00 2014-05-04 12:44:48.500 124 12457.85 136.07 54795.62 88888.00 2014-05-04 12:44:48.625 124 12457.88 136.07 54795.62 88888.00 2014-05-04 12:44:48.750 124 12457.90 136.07 54795.62 88888.00 2014-05-04 12:44:48.875 124 12457.92 136.10 54795.62 88888.00 2014-05-04 12:44:49.000 124 12457.90 136.07 54795.62 88888.00 2014-05-04 12:44:49.125 124 12457.85 136.07 54795.68 88888.00 2014-05-04 12:44:49.250 124 12457.83 136.07 54795.68 88888.00 2014-05-04 12:44:49.375 124 12457.83 136.12 54795.68 88888.00 2014-05-04 12:44:49.500 124 12457.77 136.12 54795.65 88888.00 2014-05-04 12:44:49.625 124 12457.73 136.12 54795.65 88888.00 2014-05-04 12:44:49.750 124 12457.73 136.10 54795.65 88888.00 2014-05-04 12:44:49.875 124 12457.77 136.10 54795.65 88888.00 2014-05-04 12:44:50.000 124 12457.77 136.12 54795.62 88888.00 2014-05-04 12:44:50.125 124 12457.80 136.12 54795.65 88888.00 2014-05-04 12:44:50.250 124 12457.85 136.12 54795.65 88888.00 2014-05-04 12:44:50.375 124 12457.88 136.15 54795.68 88888.00 2014-05-04 12:44:50.500 124 12457.83 136.15 54795.65 88888.00 2014-05-04 12:44:50.625 124 12457.85 136.15 54795.62 88888.00 2014-05-04 12:44:50.750 124 12457.88 136.12 54795.62 88888.00 2014-05-04 12:44:50.875 124 12457.85 136.15 54795.65 88888.00 2014-05-04 12:44:51.000 124 12457.90 136.15 54795.62 88888.00 2014-05-04 12:44:51.125 124 12457.92 136.18 54795.65 88888.00 2014-05-04 12:44:51.250 124 12457.88 136.18 54795.62 88888.00 2014-05-04 12:44:51.375 124 12457.88 136.15 54795.62 88888.00 2014-05-04 12:44:51.500 124 12457.85 136.10 54795.60 88888.00 2014-05-04 12:44:51.625 124 12457.75 136.10 54795.62 88888.00 2014-05-04 12:44:51.750 124 12457.80 136.12 54795.60 88888.00 2014-05-04 12:44:51.875 124 12457.83 136.12 54795.57 88888.00 2014-05-04 12:44:52.000 124 12457.77 136.12 54795.60 88888.00 2014-05-04 12:44:52.125 124 12457.73 136.15 54795.60 88888.00 2014-05-04 12:44:52.250 124 12457.80 136.15 54795.60 88888.00 2014-05-04 12:44:52.375 124 12457.90 136.15 54795.57 88888.00 2014-05-04 12:44:52.500 124 12457.90 136.15 54795.57 88888.00 2014-05-04 12:44:52.625 124 12457.88 136.12 54795.57 88888.00 2014-05-04 12:44:52.750 124 12457.83 136.12 54795.57 88888.00 2014-05-04 12:44:52.875 124 12457.83 136.12 54795.60 88888.00 2014-05-04 12:44:53.000 124 12457.83 136.10 54795.57 88888.00 2014-05-04 12:44:53.125 124 12457.77 136.10 54795.60 88888.00 2014-05-04 12:44:53.250 124 12457.75 136.12 54795.60 88888.00 2014-05-04 12:44:53.375 124 12457.80 136.10 54795.60 88888.00 2014-05-04 12:44:53.500 124 12457.85 136.10 54795.60 88888.00 2014-05-04 12:44:53.625 124 12457.85 136.12 54795.57 88888.00 2014-05-04 12:44:53.750 124 12457.83 136.10 54795.57 88888.00 2014-05-04 12:44:53.875 124 12457.77 136.10 54795.57 88888.00 2014-05-04 12:44:54.000 124 12457.77 136.07 54795.57 88888.00 2014-05-04 12:44:54.125 124 12457.83 136.10 54795.57 88888.00 2014-05-04 12:44:54.250 124 12457.83 136.10 54795.57 88888.00 2014-05-04 12:44:54.375 124 12457.83 136.10 54795.57 88888.00 2014-05-04 12:44:54.500 124 12457.80 136.12 54795.57 88888.00 2014-05-04 12:44:54.625 124 12457.75 136.12 54795.62 88888.00 2014-05-04 12:44:54.750 124 12457.75 136.15 54795.60 88888.00 2014-05-04 12:44:54.875 124 12457.73 136.15 54795.60 88888.00 2014-05-04 12:44:55.000 124 12457.67 136.15 54795.55 88888.00 2014-05-04 12:44:55.125 124 12457.70 136.15 54795.60 88888.00 2014-05-04 12:44:55.250 124 12457.75 136.12 54795.60 88888.00 2014-05-04 12:44:55.375 124 12457.80 136.12 54795.60 88888.00 2014-05-04 12:44:55.500 124 12457.77 136.12 54795.60 88888.00 2014-05-04 12:44:55.625 124 12457.67 136.12 54795.57 88888.00 2014-05-04 12:44:55.750 124 12457.73 136.12 54795.57 88888.00 2014-05-04 12:44:55.875 124 12457.80 136.12 54795.60 88888.00 2014-05-04 12:44:56.000 124 12457.77 136.12 54795.60 88888.00 2014-05-04 12:44:56.125 124 12457.70 136.15 54795.60 88888.00 2014-05-04 12:44:56.250 124 12457.67 136.12 54795.60 88888.00 2014-05-04 12:44:56.375 124 12457.73 136.15 54795.62 88888.00 2014-05-04 12:44:56.500 124 12457.75 136.15 54795.62 88888.00 2014-05-04 12:44:56.625 124 12457.77 136.12 54795.62 88888.00 2014-05-04 12:44:56.750 124 12457.73 136.15 54795.60 88888.00 2014-05-04 12:44:56.875 124 12457.65 136.15 54795.60 88888.00 2014-05-04 12:44:57.000 124 12457.60 136.15 54795.57 88888.00 2014-05-04 12:44:57.125 124 12457.70 136.18 54795.57 88888.00 2014-05-04 12:44:57.250 124 12457.67 136.15 54795.55 88888.00 2014-05-04 12:44:57.375 124 12457.67 136.18 54795.57 88888.00 2014-05-04 12:44:57.500 124 12457.62 136.18 54795.57 88888.00 2014-05-04 12:44:57.625 124 12457.70 136.15 54795.57 88888.00 2014-05-04 12:44:57.750 124 12457.73 136.18 54795.57 88888.00 2014-05-04 12:44:57.875 124 12457.75 136.18 54795.57 88888.00 2014-05-04 12:44:58.000 124 12457.80 136.18 54795.57 88888.00 2014-05-04 12:44:58.125 124 12457.88 136.18 54795.55 88888.00 2014-05-04 12:44:58.250 124 12457.90 136.15 54795.55 88888.00 2014-05-04 12:44:58.375 124 12457.85 136.12 54795.55 88888.00 2014-05-04 12:44:58.500 124 12457.77 136.12 54795.55 88888.00 2014-05-04 12:44:58.625 124 12457.80 136.18 54795.55 88888.00 2014-05-04 12:44:58.750 124 12457.83 136.20 54795.55 88888.00 2014-05-04 12:44:58.875 124 12457.83 136.20 54795.55 88888.00 2014-05-04 12:44:59.000 124 12457.80 136.15 54795.53 88888.00 2014-05-04 12:44:59.125 124 12457.85 136.18 54795.55 88888.00 2014-05-04 12:44:59.250 124 12457.83 136.18 54795.53 88888.00 2014-05-04 12:44:59.375 124 12457.88 136.18 54795.53 88888.00 2014-05-04 12:44:59.500 124 12457.85 136.18 54795.53 88888.00 2014-05-04 12:44:59.625 124 12457.85 136.18 54795.50 88888.00 2014-05-04 12:44:59.750 124 12457.85 136.18 54795.50 88888.00 2014-05-04 12:44:59.875 124 12457.83 136.18 54795.53 88888.00 2014-05-04 12:45:00.000 124 12457.77 136.18 54795.50 88888.00 2014-05-04 12:45:00.125 124 12457.77 136.12 54795.50 88888.00 2014-05-04 12:45:00.250 124 12457.77 136.10 54795.50 88888.00 2014-05-04 12:45:00.375 124 12457.80 136.12 54795.53 88888.00 2014-05-04 12:45:00.500 124 12457.83 136.18 54795.53 88888.00 2014-05-04 12:45:00.625 124 12457.83 136.18 54795.55 88888.00 2014-05-04 12:45:00.750 124 12457.80 136.18 54795.55 88888.00 2014-05-04 12:45:00.875 124 12457.75 136.15 54795.53 88888.00 2014-05-04 12:45:01.000 124 12457.80 136.15 54795.55 88888.00 2014-05-04 12:45:01.125 124 12457.83 136.18 54795.55 88888.00 2014-05-04 12:45:01.250 124 12457.75 136.15 54795.53 88888.00 2014-05-04 12:45:01.375 124 12457.65 136.12 54795.50 88888.00 2014-05-04 12:45:01.500 124 12457.65 136.10 54795.47 88888.00 2014-05-04 12:45:01.625 124 12457.70 136.18 54795.50 88888.00 2014-05-04 12:45:01.750 124 12457.73 136.20 54795.50 88888.00 2014-05-04 12:45:01.875 124 12457.75 136.18 54795.53 88888.00 2014-05-04 12:45:02.000 124 12457.75 136.20 54795.50 88888.00 2014-05-04 12:45:02.125 124 12457.65 136.18 54795.50 88888.00 2014-05-04 12:45:02.250 124 12457.67 136.15 54795.47 88888.00 2014-05-04 12:45:02.375 124 12457.70 136.18 54795.50 88888.00 2014-05-04 12:45:02.500 124 12457.67 136.15 54795.50 88888.00 2014-05-04 12:45:02.625 124 12457.67 136.18 54795.53 88888.00 2014-05-04 12:45:02.750 124 12457.75 136.20 54795.50 88888.00 2014-05-04 12:45:02.875 124 12457.77 136.18 54795.50 88888.00 2014-05-04 12:45:03.000 124 12457.67 136.15 54795.47 88888.00 2014-05-04 12:45:03.125 124 12457.58 136.15 54795.47 88888.00 2014-05-04 12:45:03.250 124 12457.62 136.18 54795.47 88888.00 2014-05-04 12:45:03.375 124 12457.70 136.20 54795.47 88888.00 2014-05-04 12:45:03.500 124 12457.65 136.20 54795.50 88888.00 2014-05-04 12:45:03.625 124 12457.62 136.22 54795.50 88888.00 2014-05-04 12:45:03.750 124 12457.62 136.22 54795.50 88888.00 2014-05-04 12:45:03.875 124 12457.65 136.22 54795.50 88888.00 2014-05-04 12:45:04.000 124 12457.67 136.18 54795.45 88888.00 2014-05-04 12:45:04.125 124 12457.67 136.12 54795.45 88888.00 2014-05-04 12:45:04.250 124 12457.73 136.18 54795.43 88888.00 2014-05-04 12:45:04.375 124 12457.75 136.18 54795.45 88888.00 2014-05-04 12:45:04.500 124 12457.73 136.18 54795.43 88888.00 2014-05-04 12:45:04.625 124 12457.73 136.20 54795.45 88888.00 2014-05-04 12:45:04.750 124 12457.75 136.20 54795.45 88888.00 2014-05-04 12:45:04.875 124 12457.80 136.20 54795.45 88888.00 2014-05-04 12:45:05.000 124 12457.75 136.20 54795.45 88888.00 2014-05-04 12:45:05.125 124 12457.67 136.20 54795.45 88888.00 2014-05-04 12:45:05.250 124 12457.60 136.22 54795.45 88888.00 2014-05-04 12:45:05.375 124 12457.65 136.20 54795.45 88888.00 2014-05-04 12:45:05.500 124 12457.77 136.22 54795.45 88888.00 2014-05-04 12:45:05.625 124 12457.77 136.25 54795.45 88888.00 2014-05-04 12:45:05.750 124 12457.75 136.22 54795.45 88888.00 2014-05-04 12:45:05.875 124 12457.77 136.20 54795.45 88888.00 2014-05-04 12:45:06.000 124 12457.77 136.22 54795.40 88888.00 2014-05-04 12:45:06.125 124 12457.80 136.22 54795.43 88888.00 2014-05-04 12:45:06.250 124 12457.80 136.20 54795.43 88888.00 2014-05-04 12:45:06.375 124 12457.77 136.20 54795.43 88888.00 2014-05-04 12:45:06.500 124 12457.75 136.22 54795.43 88888.00 2014-05-04 12:45:06.625 124 12457.77 136.22 54795.43 88888.00 2014-05-04 12:45:06.750 124 12457.77 136.22 54795.43 88888.00 2014-05-04 12:45:06.875 124 12457.73 136.18 54795.43 88888.00 2014-05-04 12:45:07.000 124 12457.77 136.18 54795.40 88888.00 2014-05-04 12:45:07.125 124 12457.85 136.18 54795.43 88888.00 2014-05-04 12:45:07.250 124 12457.88 136.18 54795.43 88888.00 2014-05-04 12:45:07.375 124 12457.83 136.18 54795.45 88888.00 2014-05-04 12:45:07.500 124 12457.77 136.15 54795.43 88888.00 2014-05-04 12:45:07.625 124 12457.80 136.18 54795.43 88888.00 2014-05-04 12:45:07.750 124 12457.85 136.20 54795.43 88888.00 2014-05-04 12:45:07.875 124 12457.88 136.22 54795.43 88888.00 2014-05-04 12:45:08.000 124 12457.88 136.18 54795.40 88888.00 2014-05-04 12:45:08.125 124 12457.85 136.20 54795.40 88888.00 2014-05-04 12:45:08.250 124 12457.83 136.20 54795.43 88888.00 2014-05-04 12:45:08.375 124 12457.77 136.20 54795.45 88888.00 2014-05-04 12:45:08.500 124 12457.75 136.22 54795.43 88888.00 2014-05-04 12:45:08.625 124 12457.73 136.22 54795.45 88888.00 2014-05-04 12:45:08.750 124 12457.73 136.25 54795.45 88888.00 2014-05-04 12:45:08.875 124 12457.77 136.22 54795.47 88888.00 2014-05-04 12:45:09.000 124 12457.70 136.22 54795.45 88888.00 2014-05-04 12:45:09.125 124 12457.62 136.22 54795.47 88888.00 2014-05-04 12:45:09.250 124 12457.70 136.22 54795.50 88888.00 2014-05-04 12:45:09.375 124 12457.80 136.22 54795.47 88888.00 2014-05-04 12:45:09.500 124 12457.80 136.22 54795.43 88888.00 2014-05-04 12:45:09.625 124 12457.80 136.20 54795.45 88888.00 2014-05-04 12:45:09.750 124 12457.83 136.22 54795.43 88888.00 2014-05-04 12:45:09.875 124 12457.77 136.22 54795.43 88888.00 2014-05-04 12:45:10.000 124 12457.77 136.25 54795.40 88888.00 2014-05-04 12:45:10.125 124 12457.80 136.20 54795.43 88888.00 2014-05-04 12:45:10.250 124 12457.80 136.18 54795.45 88888.00 2014-05-04 12:45:10.375 124 12457.77 136.18 54795.43 88888.00 2014-05-04 12:45:10.500 124 12457.80 136.22 54795.45 88888.00 2014-05-04 12:45:10.625 124 12457.83 136.25 54795.45 88888.00 2014-05-04 12:45:10.750 124 12457.83 136.28 54795.45 88888.00 2014-05-04 12:45:10.875 124 12457.83 136.20 54795.45 88888.00 2014-05-04 12:45:11.000 124 12457.88 136.20 54795.40 88888.00 2014-05-04 12:45:11.125 124 12457.88 136.22 54795.43 88888.00 2014-05-04 12:45:11.250 124 12457.73 136.20 54795.43 88888.00 2014-05-04 12:45:11.375 124 12457.70 136.18 54795.43 88888.00 2014-05-04 12:45:11.500 124 12457.75 136.22 54795.43 88888.00 2014-05-04 12:45:11.625 124 12457.77 136.22 54795.43 88888.00 2014-05-04 12:45:11.750 124 12457.83 136.22 54795.43 88888.00 2014-05-04 12:45:11.875 124 12457.90 136.20 54795.45 88888.00 2014-05-04 12:45:12.000 124 12457.88 136.18 54795.43 88888.00 2014-05-04 12:45:12.125 124 12457.83 136.18 54795.45 88888.00 2014-05-04 12:45:12.250 124 12457.80 136.20 54795.43 88888.00 2014-05-04 12:45:12.375 124 12457.80 136.22 54795.40 88888.00 2014-05-04 12:45:12.500 124 12457.77 136.20 54795.38 88888.00 2014-05-04 12:45:12.625 124 12457.80 136.20 54795.43 88888.00 2014-05-04 12:45:12.750 124 12457.85 136.22 54795.40 88888.00 2014-05-04 12:45:12.875 124 12457.80 136.20 54795.40 88888.00 2014-05-04 12:45:13.000 124 12457.80 136.20 54795.40 88888.00 2014-05-04 12:45:13.125 124 12457.85 136.20 54795.40 88888.00 2014-05-04 12:45:13.250 124 12457.88 136.15 54795.40 88888.00 2014-05-04 12:45:13.375 124 12457.88 136.15 54795.40 88888.00 2014-05-04 12:45:13.500 124 12457.88 136.15 54795.40 88888.00 2014-05-04 12:45:13.625 124 12457.88 136.18 54795.43 88888.00 2014-05-04 12:45:13.750 124 12457.85 136.18 54795.40 88888.00 2014-05-04 12:45:13.875 124 12457.83 136.18 54795.40 88888.00 2014-05-04 12:45:14.000 124 12457.83 136.18 54795.40 88888.00 2014-05-04 12:45:14.125 124 12457.80 136.20 54795.40 88888.00 2014-05-04 12:45:14.250 124 12457.80 136.18 54795.40 88888.00 2014-05-04 12:45:14.375 124 12457.88 136.15 54795.40 88888.00 2014-05-04 12:45:14.500 124 12457.90 136.18 54795.43 88888.00 2014-05-04 12:45:14.625 124 12457.95 136.22 54795.45 88888.00 2014-05-04 12:45:14.750 124 12458.00 136.20 54795.43 88888.00 2014-05-04 12:45:14.875 124 12457.95 136.20 54795.40 88888.00 2014-05-04 12:45:15.000 124 12457.92 136.20 54795.40 88888.00 2014-05-04 12:45:15.125 124 12457.88 136.20 54795.40 88888.00 2014-05-04 12:45:15.250 124 12457.83 136.18 54795.38 88888.00 2014-05-04 12:45:15.375 124 12457.83 136.18 54795.38 88888.00 2014-05-04 12:45:15.500 124 12457.88 136.22 54795.38 88888.00 2014-05-04 12:45:15.625 124 12457.88 136.22 54795.40 88888.00 2014-05-04 12:45:15.750 124 12457.83 136.22 54795.38 88888.00 2014-05-04 12:45:15.875 124 12457.80 136.20 54795.38 88888.00 2014-05-04 12:45:16.000 124 12457.88 136.18 54795.38 88888.00 2014-05-04 12:45:16.125 124 12457.88 136.20 54795.40 88888.00 2014-05-04 12:45:16.250 124 12457.92 136.20 54795.43 88888.00 2014-05-04 12:45:16.375 124 12457.98 136.25 54795.40 88888.00 2014-05-04 12:45:16.500 124 12457.92 136.20 54795.38 88888.00 2014-05-04 12:45:16.625 124 12457.88 136.20 54795.35 88888.00 2014-05-04 12:45:16.750 124 12457.92 136.20 54795.38 88888.00 2014-05-04 12:45:16.875 124 12457.98 136.18 54795.38 88888.00 2014-05-04 12:45:17.000 124 12457.95 136.20 54795.35 88888.00 2014-05-04 12:45:17.125 124 12457.90 136.22 54795.35 88888.00 2014-05-04 12:45:17.250 124 12457.85 136.18 54795.35 88888.00 2014-05-04 12:45:17.375 124 12457.85 136.15 54795.38 88888.00 2014-05-04 12:45:17.500 124 12457.90 136.22 54795.40 88888.00 2014-05-04 12:45:17.625 124 12457.92 136.22 54795.40 88888.00 2014-05-04 12:45:17.750 124 12457.92 136.22 54795.38 88888.00 2014-05-04 12:45:17.875 124 12457.95 136.25 54795.40 88888.00 2014-05-04 12:45:18.000 124 12457.95 136.20 54795.40 88888.00 2014-05-04 12:45:18.125 124 12457.98 136.25 54795.40 88888.00 2014-05-04 12:45:18.250 124 12458.00 136.25 54795.40 88888.00 2014-05-04 12:45:18.375 124 12458.02 136.25 54795.40 88888.00 2014-05-04 12:45:18.500 124 12458.05 136.25 54795.40 88888.00 2014-05-04 12:45:18.625 124 12458.02 136.22 54795.43 88888.00 2014-05-04 12:45:18.750 124 12458.02 136.20 54795.40 88888.00 2014-05-04 12:45:18.875 124 12458.02 136.25 54795.40 88888.00 2014-05-04 12:45:19.000 124 12458.02 136.25 54795.40 88888.00 2014-05-04 12:45:19.125 124 12457.98 136.25 54795.43 88888.00 2014-05-04 12:45:19.250 124 12457.95 136.20 54795.38 88888.00 2014-05-04 12:45:19.375 124 12457.95 136.20 54795.35 88888.00 2014-05-04 12:45:19.500 124 12457.95 136.22 54795.38 88888.00 2014-05-04 12:45:19.625 124 12457.95 136.22 54795.40 88888.00 2014-05-04 12:45:19.750 124 12458.00 136.22 54795.40 88888.00 2014-05-04 12:45:19.875 124 12458.02 136.28 54795.40 88888.00 2014-05-04 12:45:20.000 124 12458.05 136.25 54795.43 88888.00 2014-05-04 12:45:20.125 124 12458.08 136.22 54795.43 88888.00 2014-05-04 12:45:20.250 124 12458.08 136.22 54795.40 88888.00 2014-05-04 12:45:20.375 124 12458.02 136.22 54795.38 88888.00 2014-05-04 12:45:20.500 124 12458.02 136.20 54795.38 88888.00 2014-05-04 12:45:20.625 124 12458.00 136.20 54795.40 88888.00 2014-05-04 12:45:20.750 124 12458.00 136.22 54795.38 88888.00 2014-05-04 12:45:20.875 124 12458.00 136.22 54795.35 88888.00 2014-05-04 12:45:21.000 124 12458.02 136.22 54795.35 88888.00 2014-05-04 12:45:21.125 124 12458.05 136.25 54795.38 88888.00 2014-05-04 12:45:21.250 124 12458.08 136.22 54795.38 88888.00 2014-05-04 12:45:21.375 124 12458.05 136.20 54795.38 88888.00 2014-05-04 12:45:21.500 124 12458.00 136.20 54795.35 88888.00 2014-05-04 12:45:21.625 124 12458.02 136.20 54795.35 88888.00 2014-05-04 12:45:21.750 124 12458.02 136.20 54795.38 88888.00 2014-05-04 12:45:21.875 124 12458.02 136.22 54795.40 88888.00 2014-05-04 12:45:22.000 124 12458.02 136.22 54795.40 88888.00 2014-05-04 12:45:22.125 124 12458.00 136.22 54795.40 88888.00 2014-05-04 12:45:22.250 124 12457.98 136.20 54795.40 88888.00 2014-05-04 12:45:22.375 124 12458.05 136.25 54795.40 88888.00 2014-05-04 12:45:22.500 124 12458.08 136.22 54795.38 88888.00 2014-05-04 12:45:22.625 124 12458.10 136.22 54795.40 88888.00 2014-05-04 12:45:22.750 124 12458.05 136.25 54795.40 88888.00 2014-05-04 12:45:22.875 124 12458.08 136.22 54795.38 88888.00 2014-05-04 12:45:23.000 124 12458.08 136.20 54795.38 88888.00 2014-05-04 12:45:23.125 124 12458.10 136.22 54795.40 88888.00 2014-05-04 12:45:23.250 124 12458.08 136.20 54795.40 88888.00 2014-05-04 12:45:23.375 124 12458.05 136.22 54795.40 88888.00 2014-05-04 12:45:23.500 124 12458.02 136.22 54795.38 88888.00 2014-05-04 12:45:23.625 124 12458.08 136.22 54795.40 88888.00 2014-05-04 12:45:23.750 124 12458.05 136.22 54795.40 88888.00 2014-05-04 12:45:23.875 124 12457.98 136.22 54795.38 88888.00 2014-05-04 12:45:24.000 124 12457.98 136.25 54795.38 88888.00 2014-05-04 12:45:24.125 124 12458.00 136.25 54795.43 88888.00 2014-05-04 12:45:24.250 124 12457.98 136.22 54795.40 88888.00 2014-05-04 12:45:24.375 124 12457.98 136.25 54795.38 88888.00 2014-05-04 12:45:24.500 124 12458.05 136.28 54795.38 88888.00 2014-05-04 12:45:24.625 124 12458.05 136.25 54795.38 88888.00 2014-05-04 12:45:24.750 124 12458.08 136.20 54795.38 88888.00 2014-05-04 12:45:24.875 124 12458.08 136.25 54795.40 88888.00 2014-05-04 12:45:25.000 124 12458.15 136.28 54795.40 88888.00 2014-05-04 12:45:25.125 124 12458.15 136.25 54795.40 88888.00 2014-05-04 12:45:25.250 124 12458.10 136.22 54795.40 88888.00 2014-05-04 12:45:25.375 124 12458.15 136.22 54795.40 88888.00 2014-05-04 12:45:25.500 124 12458.10 136.22 54795.40 88888.00 2014-05-04 12:45:25.625 124 12458.10 136.25 54795.40 88888.00 2014-05-04 12:45:25.750 124 12458.10 136.25 54795.40 88888.00 2014-05-04 12:45:25.875 124 12458.10 136.22 54795.40 88888.00 2014-05-04 12:45:26.000 124 12458.10 136.25 54795.35 88888.00 2014-05-04 12:45:26.125 124 12458.12 136.30 54795.40 88888.00 2014-05-04 12:45:26.250 124 12458.12 136.25 54795.40 88888.00 2014-05-04 12:45:26.375 124 12458.05 136.25 54795.40 88888.00 2014-05-04 12:45:26.500 124 12457.98 136.28 54795.38 88888.00 2014-05-04 12:45:26.625 124 12458.05 136.28 54795.35 88888.00 2014-05-04 12:45:26.750 124 12458.05 136.28 54795.35 88888.00 2014-05-04 12:45:26.875 124 12458.10 136.25 54795.35 88888.00 2014-05-04 12:45:27.000 124 12458.08 136.22 54795.35 88888.00 2014-05-04 12:45:27.125 124 12458.05 136.25 54795.35 88888.00 2014-05-04 12:45:27.250 124 12458.02 136.22 54795.35 88888.00 2014-05-04 12:45:27.375 124 12458.05 136.25 54795.38 88888.00 2014-05-04 12:45:27.500 124 12458.05 136.25 54795.38 88888.00 2014-05-04 12:45:27.625 124 12458.02 136.30 54795.38 88888.00 2014-05-04 12:45:27.750 124 12458.08 136.32 54795.38 88888.00 2014-05-04 12:45:27.875 124 12458.10 136.32 54795.40 88888.00 2014-05-04 12:45:28.000 124 12458.15 136.32 54795.40 88888.00 2014-05-04 12:45:28.125 124 12458.17 136.32 54795.40 88888.00 2014-05-04 12:45:28.250 124 12458.12 136.32 54795.38 88888.00 2014-05-04 12:45:28.375 124 12458.08 136.32 54795.38 88888.00 2014-05-04 12:45:28.500 124 12458.08 136.38 54795.35 88888.00 2014-05-04 12:45:28.625 124 12458.10 136.35 54795.35 88888.00 2014-05-04 12:45:28.750 124 12458.12 136.32 54795.35 88888.00 2014-05-04 12:45:28.875 124 12458.10 136.32 54795.38 88888.00 2014-05-04 12:45:29.000 124 12458.08 136.32 54795.35 88888.00 2014-05-04 12:45:29.125 124 12458.08 136.32 54795.35 88888.00 2014-05-04 12:45:29.250 124 12458.05 136.32 54795.38 88888.00 2014-05-04 12:45:29.375 124 12458.10 136.35 54795.38 88888.00 2014-05-04 12:45:29.500 124 12458.10 136.38 54795.38 88888.00 2014-05-04 12:45:29.625 124 12458.12 136.32 54795.38 88888.00 2014-05-04 12:45:29.750 124 12458.17 136.35 54795.38 88888.00 2014-05-04 12:45:29.875 124 12458.20 136.38 54795.35 88888.00 2014-05-04 12:45:30.000 124 12458.15 136.38 54795.35 88888.00 2014-05-04 12:45:30.125 124 12458.12 136.35 54795.35 88888.00 2014-05-04 12:45:30.250 124 12458.10 136.35 54795.35 88888.00 2014-05-04 12:45:30.375 124 12458.17 136.40 54795.40 88888.00 2014-05-04 12:45:30.500 124 12458.17 136.38 54795.38 88888.00 2014-05-04 12:45:30.625 124 12458.15 136.32 54795.35 88888.00 2014-05-04 12:45:30.750 124 12458.15 136.35 54795.35 88888.00 2014-05-04 12:45:30.875 124 12458.20 136.32 54795.35 88888.00 2014-05-04 12:45:31.000 124 12458.23 136.38 54795.35 88888.00 2014-05-04 12:45:31.125 124 12458.25 136.40 54795.35 88888.00 2014-05-04 12:45:31.250 124 12458.23 136.35 54795.35 88888.00 2014-05-04 12:45:31.375 124 12458.25 136.40 54795.38 88888.00 2014-05-04 12:45:31.500 124 12458.23 136.40 54795.38 88888.00 2014-05-04 12:45:31.625 124 12458.20 136.43 54795.35 88888.00 2014-05-04 12:45:31.750 124 12458.23 136.45 54795.38 88888.00 2014-05-04 12:45:31.875 124 12458.20 136.45 54795.38 88888.00 2014-05-04 12:45:32.000 124 12458.17 136.45 54795.40 88888.00 2014-05-04 12:45:32.125 124 12458.15 136.45 54795.40 88888.00 2014-05-04 12:45:32.250 124 12458.15 136.47 54795.40 88888.00 2014-05-04 12:45:32.375 124 12458.17 136.47 54795.40 88888.00 2014-05-04 12:45:32.500 124 12458.17 136.45 54795.38 88888.00 2014-05-04 12:45:32.625 124 12458.20 136.43 54795.38 88888.00 2014-05-04 12:45:32.750 124 12458.25 136.47 54795.40 88888.00 2014-05-04 12:45:32.875 124 12458.27 136.50 54795.40 88888.00 2014-05-04 12:45:33.000 124 12458.27 136.50 54795.40 88888.00 2014-05-04 12:45:33.125 124 12458.20 136.47 54795.40 88888.00 2014-05-04 12:45:33.250 124 12458.20 136.45 54795.40 88888.00 2014-05-04 12:45:33.375 124 12458.25 136.45 54795.40 88888.00 2014-05-04 12:45:33.500 124 12458.25 136.45 54795.40 88888.00 2014-05-04 12:45:33.625 124 12458.23 136.45 54795.40 88888.00 2014-05-04 12:45:33.750 124 12458.25 136.45 54795.40 88888.00 2014-05-04 12:45:33.875 124 12458.25 136.47 54795.40 88888.00 2014-05-04 12:45:34.000 124 12458.25 136.47 54795.43 88888.00 2014-05-04 12:45:34.125 124 12458.23 136.47 54795.45 88888.00 2014-05-04 12:45:34.250 124 12458.17 136.45 54795.38 88888.00 2014-05-04 12:45:34.375 124 12458.17 136.50 54795.38 88888.00 2014-05-04 12:45:34.500 124 12458.15 136.50 54795.38 88888.00 2014-05-04 12:45:34.625 124 12458.17 136.50 54795.40 88888.00 2014-05-04 12:45:34.750 124 12458.15 136.53 54795.38 88888.00 2014-05-04 12:45:34.875 124 12458.17 136.53 54795.38 88888.00 2014-05-04 12:45:35.000 124 12458.25 136.50 54795.40 88888.00 2014-05-04 12:45:35.125 124 12458.25 136.53 54795.43 88888.00 2014-05-04 12:45:35.250 124 12458.20 136.53 54795.40 88888.00 2014-05-04 12:45:35.375 124 12458.17 136.55 54795.38 88888.00 2014-05-04 12:45:35.500 124 12458.10 136.53 54795.40 88888.00 2014-05-04 12:45:35.625 124 12458.10 136.57 54795.45 88888.00 2014-05-04 12:45:35.750 124 12458.17 136.60 54795.45 88888.00 2014-05-04 12:45:35.875 124 12458.20 136.55 54795.43 88888.00 2014-05-04 12:45:36.000 124 12458.23 136.60 54795.43 88888.00 2014-05-04 12:45:36.125 124 12458.23 136.62 54795.45 88888.00 2014-05-04 12:45:36.250 124 12458.17 136.65 54795.45 88888.00 2014-05-04 12:45:36.375 124 12458.12 136.62 54795.43 88888.00 2014-05-04 12:45:36.500 124 12458.00 136.62 54795.40 88888.00 2014-05-04 12:45:36.625 124 12458.00 136.65 54795.43 88888.00 2014-05-04 12:45:36.750 124 12458.05 136.68 54795.45 88888.00 2014-05-04 12:45:36.875 124 12458.05 136.68 54795.45 88888.00 2014-05-04 12:45:37.000 124 12458.00 136.62 54795.40 88888.00 2014-05-04 12:45:37.125 124 12458.02 136.60 54795.38 88888.00 2014-05-04 12:45:37.250 124 12458.08 136.60 54795.43 88888.00 2014-05-04 12:45:37.375 124 12458.17 136.62 54795.43 88888.00 2014-05-04 12:45:37.500 124 12458.15 136.65 54795.43 88888.00 2014-05-04 12:45:37.625 124 12458.10 136.65 54795.43 88888.00 2014-05-04 12:45:37.750 124 12458.08 136.68 54795.43 88888.00 2014-05-04 12:45:37.875 124 12458.08 136.72 54795.43 88888.00 2014-05-04 12:45:38.000 124 12458.08 136.70 54795.43 88888.00 2014-05-04 12:45:38.125 124 12458.08 136.68 54795.40 88888.00 2014-05-04 12:45:38.250 124 12458.05 136.70 54795.40 88888.00 2014-05-04 12:45:38.375 124 12458.08 136.75 54795.43 88888.00 2014-05-04 12:45:38.500 124 12458.05 136.75 54795.45 88888.00 2014-05-04 12:45:38.625 124 12458.02 136.72 54795.45 88888.00 2014-05-04 12:45:38.750 124 12457.98 136.72 54795.45 88888.00 2014-05-04 12:45:38.875 124 12457.98 136.72 54795.43 88888.00 2014-05-04 12:45:39.000 124 12458.02 136.70 54795.43 88888.00 2014-05-04 12:45:39.125 124 12458.05 136.72 54795.43 88888.00 2014-05-04 12:45:39.250 124 12458.05 136.78 54795.45 88888.00 2014-05-04 12:45:39.375 124 12458.00 136.80 54795.45 88888.00 2014-05-04 12:45:39.500 124 12457.88 136.78 54795.40 88888.00 2014-05-04 12:45:39.625 124 12457.88 136.78 54795.40 88888.00 2014-05-04 12:45:39.750 124 12457.92 136.78 54795.43 88888.00 2014-05-04 12:45:39.875 124 12458.00 136.78 54795.40 88888.00 2014-05-04 12:45:40.000 124 12458.05 136.78 54795.40 88888.00 2014-05-04 12:45:40.125 124 12458.02 136.82 54795.40 88888.00 2014-05-04 12:45:40.250 124 12457.92 136.78 54795.40 88888.00 2014-05-04 12:45:40.375 124 12457.88 136.80 54795.40 88888.00 2014-05-04 12:45:40.500 124 12457.92 136.80 54795.40 88888.00 2014-05-04 12:45:40.625 124 12458.00 136.80 54795.40 88888.00 2014-05-04 12:45:40.750 124 12458.02 136.82 54795.43 88888.00 2014-05-04 12:45:40.875 124 12458.05 136.85 54795.40 88888.00 2014-05-04 12:45:41.000 124 12458.02 136.85 54795.40 88888.00 2014-05-04 12:45:41.125 124 12458.00 136.88 54795.43 88888.00 2014-05-04 12:45:41.250 124 12458.00 136.82 54795.45 88888.00 2014-05-04 12:45:41.375 124 12458.00 136.82 54795.43 88888.00 2014-05-04 12:45:41.500 124 12458.00 136.82 54795.43 88888.00 2014-05-04 12:45:41.625 124 12458.00 136.85 54795.43 88888.00 2014-05-04 12:45:41.750 124 12457.98 136.88 54795.43 88888.00 2014-05-04 12:45:41.875 124 12457.98 136.88 54795.45 88888.00 2014-05-04 12:45:42.000 124 12458.02 136.85 54795.45 88888.00 2014-05-04 12:45:42.125 124 12458.10 136.90 54795.45 88888.00 2014-05-04 12:45:42.250 124 12458.00 136.88 54795.45 88888.00 2014-05-04 12:45:42.375 124 12457.98 136.88 54795.45 88888.00 2014-05-04 12:45:42.500 124 12458.02 136.88 54795.43 88888.00 2014-05-04 12:45:42.625 124 12458.02 136.90 54795.45 88888.00 2014-05-04 12:45:42.750 124 12458.02 136.93 54795.47 88888.00 2014-05-04 12:45:42.875 124 12457.98 136.93 54795.47 88888.00 2014-05-04 12:45:43.000 124 12457.95 136.88 54795.47 88888.00 2014-05-04 12:45:43.125 124 12457.92 136.88 54795.45 88888.00 2014-05-04 12:45:43.250 124 12457.90 136.88 54795.47 88888.00 2014-05-04 12:45:43.375 124 12457.92 136.90 54795.45 88888.00 2014-05-04 12:45:43.500 124 12457.95 136.90 54795.47 88888.00 2014-05-04 12:45:43.625 124 12457.98 136.93 54795.50 88888.00 2014-05-04 12:45:43.750 124 12457.98 136.93 54795.50 88888.00 2014-05-04 12:45:43.875 124 12457.90 136.88 54795.47 88888.00 2014-05-04 12:45:44.000 124 12457.92 136.93 54795.50 88888.00 2014-05-04 12:45:44.125 124 12457.88 136.95 54795.53 88888.00 2014-05-04 12:45:44.250 124 12457.83 136.95 54795.50 88888.00 2014-05-04 12:45:44.375 124 12457.80 136.95 54795.47 88888.00 2014-05-04 12:45:44.500 124 12457.80 136.95 54795.47 88888.00 2014-05-04 12:45:44.625 124 12457.83 137.00 54795.47 88888.00 2014-05-04 12:45:44.750 124 12457.85 136.97 54795.47 88888.00 2014-05-04 12:45:44.875 124 12457.90 136.97 54795.47 88888.00 2014-05-04 12:45:45.000 124 12457.95 137.03 54795.50 88888.00 2014-05-04 12:45:45.125 124 12457.92 137.05 54795.53 88888.00 2014-05-04 12:45:45.250 124 12457.90 137.03 54795.50 88888.00 2014-05-04 12:45:45.375 124 12457.92 137.03 54795.47 88888.00 2014-05-04 12:45:45.500 124 12457.98 137.05 54795.50 88888.00 2014-05-04 12:45:45.625 124 12458.02 137.07 54795.53 88888.00 2014-05-04 12:45:45.750 124 12458.00 137.05 54795.55 88888.00 2014-05-04 12:45:45.875 124 12457.98 137.05 54795.53 88888.00 2014-05-04 12:45:46.000 124 12457.98 137.07 54795.50 88888.00 2014-05-04 12:45:46.125 124 12458.00 137.07 54795.50 88888.00 2014-05-04 12:45:46.250 124 12457.95 137.10 54795.53 88888.00 2014-05-04 12:45:46.375 124 12457.92 137.10 54795.50 88888.00 2014-05-04 12:45:46.500 124 12457.92 137.10 54795.50 88888.00 2014-05-04 12:45:46.625 124 12457.90 137.10 54795.47 88888.00 2014-05-04 12:45:46.750 124 12457.98 137.15 54795.47 88888.00 2014-05-04 12:45:46.875 124 12458.02 137.12 54795.50 88888.00 2014-05-04 12:45:47.000 124 12458.00 137.10 54795.50 88888.00 2014-05-04 12:45:47.125 124 12457.92 137.07 54795.50 88888.00 2014-05-04 12:45:47.250 124 12457.85 137.05 54795.50 88888.00 2014-05-04 12:45:47.375 124 12457.90 137.12 54795.50 88888.00 2014-05-04 12:45:47.500 124 12457.88 137.15 54795.47 88888.00 2014-05-04 12:45:47.625 124 12457.80 137.12 54795.47 88888.00 2014-05-04 12:45:47.750 124 12457.75 137.12 54795.47 88888.00 2014-05-04 12:45:47.875 124 12457.85 137.12 54795.50 88888.00 2014-05-04 12:45:48.000 124 12457.92 137.15 54795.50 88888.00 2014-05-04 12:45:48.125 124 12457.88 137.18 54795.47 88888.00 2014-05-04 12:45:48.250 124 12457.83 137.18 54795.45 88888.00 2014-05-04 12:45:48.375 124 12457.90 137.18 54795.45 88888.00 2014-05-04 12:45:48.500 124 12457.95 137.20 54795.45 88888.00 2014-05-04 12:45:48.625 124 12457.95 137.20 54795.45 88888.00 2014-05-04 12:45:48.750 124 12457.95 137.20 54795.45 88888.00 2014-05-04 12:45:48.875 124 12457.95 137.20 54795.45 88888.00 2014-05-04 12:45:49.000 124 12457.90 137.20 54795.45 88888.00 2014-05-04 12:45:49.125 124 12457.92 137.20 54795.47 88888.00 2014-05-04 12:45:49.250 124 12457.92 137.22 54795.50 88888.00 2014-05-04 12:45:49.375 124 12457.90 137.25 54795.50 88888.00 2014-05-04 12:45:49.500 124 12457.85 137.25 54795.50 88888.00 2014-05-04 12:45:49.625 124 12457.88 137.25 54795.50 88888.00 2014-05-04 12:45:49.750 124 12457.88 137.25 54795.47 88888.00 2014-05-04 12:45:49.875 124 12457.88 137.22 54795.50 88888.00 2014-05-04 12:45:50.000 124 12457.88 137.22 54795.50 88888.00 2014-05-04 12:45:50.125 124 12457.90 137.22 54795.53 88888.00 2014-05-04 12:45:50.250 124 12457.92 137.25 54795.53 88888.00 2014-05-04 12:45:50.375 124 12457.85 137.25 54795.50 88888.00 2014-05-04 12:45:50.500 124 12457.85 137.25 54795.53 88888.00 2014-05-04 12:45:50.625 124 12457.88 137.25 54795.50 88888.00 2014-05-04 12:45:50.750 124 12457.88 137.22 54795.53 88888.00 2014-05-04 12:45:50.875 124 12457.90 137.25 54795.53 88888.00 2014-05-04 12:45:51.000 124 12457.90 137.25 54795.50 88888.00 2014-05-04 12:45:51.125 124 12457.83 137.25 54795.53 88888.00 2014-05-04 12:45:51.250 124 12457.73 137.20 54795.53 88888.00 2014-05-04 12:45:51.375 124 12457.73 137.28 54795.55 88888.00 2014-05-04 12:45:51.500 124 12457.73 137.25 54795.53 88888.00 2014-05-04 12:45:51.625 124 12457.70 137.22 54795.50 88888.00 2014-05-04 12:45:51.750 124 12457.62 137.28 54795.50 88888.00 2014-05-04 12:45:51.875 124 12457.65 137.28 54795.53 88888.00 2014-05-04 12:45:52.000 124 12457.70 137.28 54795.50 88888.00 2014-05-04 12:45:52.125 124 12457.73 137.28 54795.50 88888.00 2014-05-04 12:45:52.250 124 12457.73 137.25 54795.50 88888.00 2014-05-04 12:45:52.375 124 12457.77 137.25 54795.53 88888.00 2014-05-04 12:45:52.500 124 12457.80 137.30 54795.53 88888.00 2014-05-04 12:45:52.625 124 12457.80 137.32 54795.53 88888.00 2014-05-04 12:45:52.750 124 12457.77 137.30 54795.50 88888.00 2014-05-04 12:45:52.875 124 12457.73 137.32 54795.55 88888.00 2014-05-04 12:45:53.000 124 12457.70 137.28 54795.53 88888.00 2014-05-04 12:45:53.125 124 12457.70 137.25 54795.50 88888.00 2014-05-04 12:45:53.250 124 12457.65 137.28 54795.53 88888.00 2014-05-04 12:45:53.375 124 12457.67 137.30 54795.53 88888.00 2014-05-04 12:45:53.500 124 12457.67 137.30 54795.50 88888.00 2014-05-04 12:45:53.625 124 12457.67 137.30 54795.53 88888.00 2014-05-04 12:45:53.750 124 12457.67 137.35 54795.55 88888.00 2014-05-04 12:45:53.875 124 12457.65 137.35 54795.53 88888.00 2014-05-04 12:45:54.000 124 12457.70 137.32 54795.55 88888.00 2014-05-04 12:45:54.125 124 12457.75 137.30 54795.53 88888.00 2014-05-04 12:45:54.250 124 12457.70 137.30 54795.55 88888.00 2014-05-04 12:45:54.375 124 12457.65 137.30 54795.57 88888.00 2014-05-04 12:45:54.500 124 12457.62 137.30 54795.57 88888.00 2014-05-04 12:45:54.625 124 12457.65 137.32 54795.57 88888.00 2014-05-04 12:45:54.750 124 12457.73 137.35 54795.60 88888.00 2014-05-04 12:45:54.875 124 12457.75 137.32 54795.57 88888.00 2014-05-04 12:45:55.000 124 12457.62 137.32 54795.57 88888.00 2014-05-04 12:45:55.125 124 12457.60 137.32 54795.60 88888.00 2014-05-04 12:45:55.250 124 12457.60 137.28 54795.55 88888.00 2014-05-04 12:45:55.375 124 12457.62 137.28 54795.57 88888.00 2014-05-04 12:45:55.500 124 12457.67 137.28 54795.57 88888.00 2014-05-04 12:45:55.625 124 12457.73 137.30 54795.60 88888.00 2014-05-04 12:45:55.750 124 12457.73 137.32 54795.55 88888.00 2014-05-04 12:45:55.875 124 12457.67 137.25 54795.53 88888.00 2014-05-04 12:45:56.000 124 12457.65 137.25 54795.53 88888.00 2014-05-04 12:45:56.125 124 12457.60 137.30 54795.53 88888.00 2014-05-04 12:45:56.250 124 12457.60 137.30 54795.55 88888.00 2014-05-04 12:45:56.375 124 12457.65 137.28 54795.57 88888.00 2014-05-04 12:45:56.500 124 12457.62 137.22 54795.55 88888.00 2014-05-04 12:45:56.625 124 12457.60 137.25 54795.55 88888.00 2014-05-04 12:45:56.750 124 12457.65 137.30 54795.55 88888.00 2014-05-04 12:45:56.875 124 12457.65 137.32 54795.57 88888.00 2014-05-04 12:45:57.000 124 12457.62 137.28 54795.57 88888.00 2014-05-04 12:45:57.125 124 12457.67 137.30 54795.57 88888.00 2014-05-04 12:45:57.250 124 12457.75 137.32 54795.57 88888.00 2014-05-04 12:45:57.375 124 12457.75 137.32 54795.60 88888.00 2014-05-04 12:45:57.500 124 12457.65 137.32 54795.57 88888.00 2014-05-04 12:45:57.625 124 12457.65 137.32 54795.57 88888.00 2014-05-04 12:45:57.750 124 12457.67 137.30 54795.57 88888.00 2014-05-04 12:45:57.875 124 12457.70 137.32 54795.57 88888.00 2014-05-04 12:45:58.000 124 12457.73 137.30 54795.55 88888.00 2014-05-04 12:45:58.125 124 12457.67 137.30 54795.55 88888.00 2014-05-04 12:45:58.250 124 12457.58 137.25 54795.57 88888.00 2014-05-04 12:45:58.375 124 12457.58 137.28 54795.57 88888.00 2014-05-04 12:45:58.500 124 12457.60 137.28 54795.57 88888.00 2014-05-04 12:45:58.625 124 12457.62 137.30 54795.57 88888.00 2014-05-04 12:45:58.750 124 12457.65 137.30 54795.55 88888.00 2014-05-04 12:45:58.875 124 12457.62 137.30 54795.57 88888.00 2014-05-04 12:45:59.000 124 12457.60 137.30 54795.55 88888.00 2014-05-04 12:45:59.125 124 12457.62 137.30 54795.57 88888.00 2014-05-04 12:45:59.250 124 12457.65 137.25 54795.57 88888.00 2014-05-04 12:45:59.375 124 12457.62 137.28 54795.60 88888.00 2014-05-04 12:45:59.500 124 12457.62 137.28 54795.57 88888.00 2014-05-04 12:45:59.625 124 12457.62 137.30 54795.55 88888.00 2014-05-04 12:45:59.750 124 12457.62 137.28 54795.53 88888.00 2014-05-04 12:45:59.875 124 12457.62 137.28 54795.53 88888.00 2014-05-04 12:46:00.000 124 12457.62 137.30 54795.53 88888.00 2014-05-04 12:46:00.125 124 12457.60 137.32 54795.55 88888.00 2014-05-04 12:46:00.250 124 12457.58 137.30 54795.57 88888.00 2014-05-04 12:46:00.375 124 12457.58 137.30 54795.57 88888.00 2014-05-04 12:46:00.500 124 12457.58 137.25 54795.60 88888.00 2014-05-04 12:46:00.625 124 12457.55 137.28 54795.57 88888.00 2014-05-04 12:46:00.750 124 12457.58 137.30 54795.60 88888.00 2014-05-04 12:46:00.875 124 12457.65 137.32 54795.57 88888.00 2014-05-04 12:46:01.000 124 12457.62 137.28 54795.53 88888.00 2014-05-04 12:46:01.125 124 12457.58 137.28 54795.55 88888.00 2014-05-04 12:46:01.250 124 12457.52 137.32 54795.57 88888.00 2014-05-04 12:46:01.375 124 12457.55 137.35 54795.57 88888.00 2014-05-04 12:46:01.500 124 12457.55 137.32 54795.57 88888.00 2014-05-04 12:46:01.625 124 12457.60 137.30 54795.57 88888.00 2014-05-04 12:46:01.750 124 12457.65 137.35 54795.57 88888.00 2014-05-04 12:46:01.875 124 12457.67 137.32 54795.57 88888.00 2014-05-04 12:46:02.000 124 12457.65 137.32 54795.55 88888.00 2014-05-04 12:46:02.125 124 12457.58 137.32 54795.55 88888.00 2014-05-04 12:46:02.250 124 12457.58 137.30 54795.57 88888.00 2014-05-04 12:46:02.375 124 12457.60 137.30 54795.57 88888.00 2014-05-04 12:46:02.500 124 12457.60 137.32 54795.55 88888.00 2014-05-04 12:46:02.625 124 12457.55 137.30 54795.55 88888.00 2014-05-04 12:46:02.750 124 12457.52 137.30 54795.55 88888.00 2014-05-04 12:46:02.875 124 12457.52 137.30 54795.53 88888.00 2014-05-04 12:46:03.000 124 12457.55 137.28 54795.53 88888.00 2014-05-04 12:46:03.125 124 12457.55 137.28 54795.50 88888.00 2014-05-04 12:46:03.250 124 12457.50 137.28 54795.50 88888.00 2014-05-04 12:46:03.375 124 12457.52 137.28 54795.53 88888.00 2014-05-04 12:46:03.500 124 12457.58 137.28 54795.53 88888.00 2014-05-04 12:46:03.625 124 12457.58 137.32 54795.57 88888.00 2014-05-04 12:46:03.750 124 12457.55 137.32 54795.55 88888.00 2014-05-04 12:46:03.875 124 12457.52 137.32 54795.53 88888.00 2014-05-04 12:46:04.000 124 12457.60 137.30 54795.53 88888.00 2014-05-04 12:46:04.125 124 12457.60 137.30 54795.57 88888.00 2014-05-04 12:46:04.250 124 12457.52 137.32 54795.57 88888.00 2014-05-04 12:46:04.375 124 12457.52 137.30 54795.55 88888.00 2014-05-04 12:46:04.500 124 12457.52 137.30 54795.53 88888.00 2014-05-04 12:46:04.625 124 12457.50 137.28 54795.53 88888.00 2014-05-04 12:46:04.750 124 12457.48 137.32 54795.53 88888.00 2014-05-04 12:46:04.875 124 12457.50 137.30 54795.53 88888.00 2014-05-04 12:46:05.000 124 12457.55 137.30 54795.53 88888.00 2014-05-04 12:46:05.125 124 12457.60 137.30 54795.55 88888.00 2014-05-04 12:46:05.250 124 12457.62 137.30 54795.55 88888.00 2014-05-04 12:46:05.375 124 12457.67 137.35 54795.55 88888.00 2014-05-04 12:46:05.500 124 12457.67 137.35 54795.53 88888.00 2014-05-04 12:46:05.625 124 12457.65 137.35 54795.57 88888.00 2014-05-04 12:46:05.750 124 12457.62 137.38 54795.60 88888.00 2014-05-04 12:46:05.875 124 12457.60 137.32 54795.57 88888.00 2014-05-04 12:46:06.000 124 12457.60 137.32 54795.53 88888.00 2014-05-04 12:46:06.125 124 12457.62 137.32 54795.53 88888.00 2014-05-04 12:46:06.250 124 12457.60 137.32 54795.55 88888.00 2014-05-04 12:46:06.375 124 12457.65 137.32 54795.55 88888.00 2014-05-04 12:46:06.500 124 12457.60 137.30 54795.53 88888.00 2014-05-04 12:46:06.625 124 12457.58 137.30 54795.53 88888.00 2014-05-04 12:46:06.750 124 12457.58 137.30 54795.53 88888.00 2014-05-04 12:46:06.875 124 12457.60 137.35 54795.55 88888.00 2014-05-04 12:46:07.000 124 12457.60 137.30 54795.50 88888.00 2014-05-04 12:46:07.125 124 12457.58 137.30 54795.50 88888.00 2014-05-04 12:46:07.250 124 12457.55 137.35 54795.53 88888.00 2014-05-04 12:46:07.375 124 12457.60 137.35 54795.55 88888.00 2014-05-04 12:46:07.500 124 12457.60 137.30 54795.53 88888.00 2014-05-04 12:46:07.625 124 12457.58 137.32 54795.53 88888.00 2014-05-04 12:46:07.750 124 12457.58 137.32 54795.53 88888.00 2014-05-04 12:46:07.875 124 12457.65 137.38 54795.55 88888.00 2014-05-04 12:46:08.000 124 12457.67 137.38 54795.55 88888.00 2014-05-04 12:46:08.125 124 12457.67 137.35 54795.55 88888.00 2014-05-04 12:46:08.250 124 12457.60 137.30 54795.53 88888.00 2014-05-04 12:46:08.375 124 12457.62 137.32 54795.53 88888.00 2014-05-04 12:46:08.500 124 12457.65 137.35 54795.53 88888.00 2014-05-04 12:46:08.625 124 12457.67 137.38 54795.55 88888.00 2014-05-04 12:46:08.750 124 12457.67 137.35 54795.53 88888.00 2014-05-04 12:46:08.875 124 12457.67 137.35 54795.53 88888.00 2014-05-04 12:46:09.000 124 12457.75 137.35 54795.53 88888.00 2014-05-04 12:46:09.125 124 12457.73 137.38 54795.53 88888.00 2014-05-04 12:46:09.250 124 12457.62 137.38 54795.50 88888.00 2014-05-04 12:46:09.375 124 12457.58 137.35 54795.50 88888.00 2014-05-04 12:46:09.500 124 12457.52 137.35 54795.50 88888.00 2014-05-04 12:46:09.625 124 12457.58 137.35 54795.50 88888.00 2014-05-04 12:46:09.750 124 12457.62 137.32 54795.50 88888.00 2014-05-04 12:46:09.875 124 12457.70 137.35 54795.50 88888.00 2014-05-04 12:46:10.000 124 12457.67 137.32 54795.47 88888.00 2014-05-04 12:46:10.125 124 12457.67 137.38 54795.47 88888.00 2014-05-04 12:46:10.250 124 12457.60 137.35 54795.47 88888.00 2014-05-04 12:46:10.375 124 12457.62 137.38 54795.50 88888.00 2014-05-04 12:46:10.500 124 12457.67 137.32 54795.50 88888.00 2014-05-04 12:46:10.625 124 12457.67 137.35 54795.50 88888.00 2014-05-04 12:46:10.750 124 12457.70 137.35 54795.53 88888.00 2014-05-04 12:46:10.875 124 12457.73 137.30 54795.47 88888.00 2014-05-04 12:46:11.000 124 12457.73 137.32 54795.45 88888.00 2014-05-04 12:46:11.125 124 12457.67 137.32 54795.50 88888.00 2014-05-04 12:46:11.250 124 12457.65 137.38 54795.50 88888.00 2014-05-04 12:46:11.375 124 12457.65 137.40 54795.50 88888.00 2014-05-04 12:46:11.500 124 12457.67 137.40 54795.50 88888.00 2014-05-04 12:46:11.625 124 12457.73 137.38 54795.50 88888.00 2014-05-04 12:46:11.750 124 12457.75 137.35 54795.50 88888.00 2014-05-04 12:46:11.875 124 12457.75 137.32 54795.50 88888.00 2014-05-04 12:46:12.000 124 12457.73 137.32 54795.47 88888.00 2014-05-04 12:46:12.125 124 12457.70 137.32 54795.47 88888.00 2014-05-04 12:46:12.250 124 12457.67 137.30 54795.47 88888.00 2014-05-04 12:46:12.375 124 12457.73 137.35 54795.50 88888.00 2014-05-04 12:46:12.500 124 12457.75 137.35 54795.47 88888.00 2014-05-04 12:46:12.625 124 12457.67 137.32 54795.47 88888.00 2014-05-04 12:46:12.750 124 12457.62 137.28 54795.47 88888.00 2014-05-04 12:46:12.875 124 12457.60 137.30 54795.47 88888.00 2014-05-04 12:46:13.000 124 12457.67 137.32 54795.47 88888.00 2014-05-04 12:46:13.125 124 12457.67 137.32 54795.50 88888.00 2014-05-04 12:46:13.250 124 12457.62 137.32 54795.50 88888.00 2014-05-04 12:46:13.375 124 12457.60 137.32 54795.47 88888.00 2014-05-04 12:46:13.500 124 12457.62 137.38 54795.47 88888.00 2014-05-04 12:46:13.625 124 12457.67 137.40 54795.50 88888.00 2014-05-04 12:46:13.750 124 12457.67 137.35 54795.47 88888.00 2014-05-04 12:46:13.875 124 12457.62 137.30 54795.43 88888.00 2014-05-04 12:46:14.000 124 12457.67 137.30 54795.40 88888.00 2014-05-04 12:46:14.125 124 12457.70 137.35 54795.43 88888.00 2014-05-04 12:46:14.250 124 12457.70 137.32 54795.45 88888.00 2014-05-04 12:46:14.375 124 12457.75 137.32 54795.45 88888.00 2014-05-04 12:46:14.500 124 12457.80 137.32 54795.45 88888.00 2014-05-04 12:46:14.625 124 12457.77 137.32 54795.43 88888.00 2014-05-04 12:46:14.750 124 12457.77 137.32 54795.43 88888.00 2014-05-04 12:46:14.875 124 12457.83 137.32 54795.43 88888.00 2014-05-04 12:46:15.000 124 12457.77 137.32 54795.43 88888.00 2014-05-04 12:46:15.125 124 12457.77 137.35 54795.45 88888.00 2014-05-04 12:46:15.250 124 12457.77 137.30 54795.45 88888.00 2014-05-04 12:46:15.375 124 12457.80 137.32 54795.43 88888.00 2014-05-04 12:46:15.500 124 12457.77 137.32 54795.47 88888.00 2014-05-04 12:46:15.625 124 12457.77 137.32 54795.40 88888.00 2014-05-04 12:46:15.750 124 12457.80 137.32 54795.45 88888.00 2014-05-04 12:46:15.875 124 12457.88 137.30 54795.47 88888.00 2014-05-04 12:46:16.000 124 12457.85 137.30 54795.43 88888.00 2014-05-04 12:46:16.125 124 12457.83 137.32 54795.43 88888.00 2014-05-04 12:46:16.250 124 12457.85 137.32 54795.43 88888.00 2014-05-04 12:46:16.375 124 12457.85 137.32 54795.43 88888.00 2014-05-04 12:46:16.500 124 12457.88 137.30 54795.38 88888.00 2014-05-04 12:46:16.625 124 12457.90 137.35 54795.43 88888.00 2014-05-04 12:46:16.750 124 12457.90 137.35 54795.43 88888.00 2014-05-04 12:46:16.875 124 12457.90 137.32 54795.43 88888.00 2014-05-04 12:46:17.000 124 12457.88 137.28 54795.38 88888.00 2014-05-04 12:46:17.125 124 12457.88 137.30 54795.43 88888.00 2014-05-04 12:46:17.250 124 12457.90 137.32 54795.43 88888.00 2014-05-04 12:46:17.375 124 12457.85 137.32 54795.40 88888.00 2014-05-04 12:46:17.500 124 12457.83 137.35 54795.40 88888.00 2014-05-04 12:46:17.625 124 12457.83 137.35 54795.43 88888.00 2014-05-04 12:46:17.750 124 12457.77 137.35 54795.40 88888.00 2014-05-04 12:46:17.875 124 12457.80 137.35 54795.43 88888.00 2014-05-04 12:46:18.000 124 12457.85 137.32 54795.43 88888.00 2014-05-04 12:46:18.125 124 12457.88 137.35 54795.47 88888.00 2014-05-04 12:46:18.250 124 12457.80 137.35 54795.45 88888.00 2014-05-04 12:46:18.375 124 12457.80 137.35 54795.45 88888.00 2014-05-04 12:46:18.500 124 12457.83 137.38 54795.43 88888.00 2014-05-04 12:46:18.625 124 12457.85 137.45 54795.45 88888.00 2014-05-04 12:46:18.750 124 12457.83 137.43 54795.43 88888.00 2014-05-04 12:46:18.875 124 12457.80 137.40 54795.43 88888.00 2014-05-04 12:46:19.000 124 12457.85 137.38 54795.40 88888.00 2014-05-04 12:46:19.125 124 12457.85 137.38 54795.45 88888.00 2014-05-04 12:46:19.250 124 12457.88 137.35 54795.43 88888.00 2014-05-04 12:46:19.375 124 12457.83 137.38 54795.43 88888.00 2014-05-04 12:46:19.500 124 12457.83 137.38 54795.47 88888.00 2014-05-04 12:46:19.625 124 12457.90 137.40 54795.47 88888.00 2014-05-04 12:46:19.750 124 12457.85 137.38 54795.45 88888.00 2014-05-04 12:46:19.875 124 12457.80 137.35 54795.43 88888.00 2014-05-04 12:46:20.000 124 12457.83 137.35 54795.40 88888.00 2014-05-04 12:46:20.125 124 12457.90 137.35 54795.43 88888.00 2014-05-04 12:46:20.250 124 12457.95 137.32 54795.43 88888.00 2014-05-04 12:46:20.375 124 12457.95 137.35 54795.43 88888.00 2014-05-04 12:46:20.500 124 12457.92 137.38 54795.43 88888.00 2014-05-04 12:46:20.625 124 12457.90 137.35 54795.43 88888.00 2014-05-04 12:46:20.750 124 12457.92 137.40 54795.43 88888.00 2014-05-04 12:46:20.875 124 12457.95 137.43 54795.45 88888.00 2014-05-04 12:46:21.000 124 12457.95 137.38 54795.43 88888.00 2014-05-04 12:46:21.125 124 12457.90 137.35 54795.43 88888.00 2014-05-04 12:46:21.250 124 12457.88 137.35 54795.45 88888.00 2014-05-04 12:46:21.375 124 12457.95 137.38 54795.43 88888.00 2014-05-04 12:46:21.500 124 12457.95 137.43 54795.43 88888.00 2014-05-04 12:46:21.625 124 12457.95 137.43 54795.43 88888.00 2014-05-04 12:46:21.750 124 12458.00 137.43 54795.43 88888.00 2014-05-04 12:46:21.875 124 12458.02 137.38 54795.43 88888.00 2014-05-04 12:46:22.000 124 12457.95 137.40 54795.40 88888.00 2014-05-04 12:46:22.125 124 12457.98 137.43 54795.43 88888.00 2014-05-04 12:46:22.250 124 12458.02 137.43 54795.43 88888.00 2014-05-04 12:46:22.375 124 12458.02 137.45 54795.43 88888.00 2014-05-04 12:46:22.500 124 12457.95 137.43 54795.40 88888.00 2014-05-04 12:46:22.625 124 12457.95 137.43 54795.38 88888.00 2014-05-04 12:46:22.750 124 12457.98 137.40 54795.40 88888.00 2014-05-04 12:46:22.875 124 12457.98 137.40 54795.45 88888.00 2014-05-04 12:46:23.000 124 12457.92 137.38 54795.45 88888.00 2014-05-04 12:46:23.125 124 12457.90 137.38 54795.45 88888.00 2014-05-04 12:46:23.250 124 12457.85 137.40 54795.45 88888.00 2014-05-04 12:46:23.375 124 12457.85 137.43 54795.43 88888.00 2014-05-04 12:46:23.500 124 12457.92 137.38 54795.40 88888.00 2014-05-04 12:46:23.625 124 12457.95 137.38 54795.40 88888.00 2014-05-04 12:46:23.750 124 12457.95 137.40 54795.43 88888.00 2014-05-04 12:46:23.875 124 12457.95 137.43 54795.43 88888.00 2014-05-04 12:46:24.000 124 12457.92 137.43 54795.40 88888.00 2014-05-04 12:46:24.125 124 12457.92 137.40 54795.43 88888.00 2014-05-04 12:46:24.250 124 12457.90 137.43 54795.43 88888.00 2014-05-04 12:46:24.375 124 12457.90 137.45 54795.45 88888.00 2014-05-04 12:46:24.500 124 12457.95 137.43 54795.43 88888.00 2014-05-04 12:46:24.625 124 12458.02 137.43 54795.43 88888.00 2014-05-04 12:46:24.750 124 12458.00 137.43 54795.43 88888.00 2014-05-04 12:46:24.875 124 12457.88 137.45 54795.45 88888.00 2014-05-04 12:46:25.000 124 12457.88 137.45 54795.43 88888.00 2014-05-04 12:46:25.125 124 12457.88 137.40 54795.40 88888.00 2014-05-04 12:46:25.250 124 12457.92 137.40 54795.40 88888.00 2014-05-04 12:46:25.375 124 12458.00 137.43 54795.45 88888.00 2014-05-04 12:46:25.500 124 12458.00 137.45 54795.45 88888.00 2014-05-04 12:46:25.625 124 12458.00 137.43 54795.43 88888.00 2014-05-04 12:46:25.750 124 12458.00 137.43 54795.40 88888.00 2014-05-04 12:46:25.875 124 12457.98 137.43 54795.40 88888.00 2014-05-04 12:46:26.000 124 12457.98 137.43 54795.40 88888.00 2014-05-04 12:46:26.125 124 12457.95 137.40 54795.40 88888.00 2014-05-04 12:46:26.250 124 12457.98 137.40 54795.40 88888.00 2014-05-04 12:46:26.375 124 12457.98 137.43 54795.40 88888.00 2014-05-04 12:46:26.500 124 12457.98 137.43 54795.43 88888.00 2014-05-04 12:46:26.625 124 12457.98 137.43 54795.43 88888.00 2014-05-04 12:46:26.750 124 12458.00 137.45 54795.43 88888.00 2014-05-04 12:46:26.875 124 12458.00 137.45 54795.43 88888.00 2014-05-04 12:46:27.000 124 12457.98 137.45 54795.43 88888.00 2014-05-04 12:46:27.125 124 12457.92 137.47 54795.45 88888.00 2014-05-04 12:46:27.250 124 12457.85 137.50 54795.43 88888.00 2014-05-04 12:46:27.375 124 12457.83 137.45 54795.40 88888.00 2014-05-04 12:46:27.500 124 12457.77 137.45 54795.40 88888.00 2014-05-04 12:46:27.625 124 12457.80 137.45 54795.40 88888.00 2014-05-04 12:46:27.750 124 12457.85 137.47 54795.43 88888.00 2014-05-04 12:46:27.875 124 12457.90 137.47 54795.40 88888.00 2014-05-04 12:46:28.000 124 12457.95 137.45 54795.43 88888.00 2014-05-04 12:46:28.125 124 12458.05 137.45 54795.45 88888.00 2014-05-04 12:46:28.250 124 12458.08 137.47 54795.45 88888.00 2014-05-04 12:46:28.375 124 12458.05 137.45 54795.43 88888.00 2014-05-04 12:46:28.500 124 12458.05 137.45 54795.43 88888.00 2014-05-04 12:46:28.625 124 12458.02 137.45 54795.45 88888.00 2014-05-04 12:46:28.750 124 12457.95 137.45 54795.45 88888.00 2014-05-04 12:46:28.875 124 12457.95 137.43 54795.40 88888.00 2014-05-04 12:46:29.000 124 12457.95 137.47 54795.43 88888.00 2014-05-04 12:46:29.125 124 12457.92 137.47 54795.45 88888.00 2014-05-04 12:46:29.250 124 12457.95 137.50 54795.45 88888.00 2014-05-04 12:46:29.375 124 12457.98 137.47 54795.47 88888.00 2014-05-04 12:46:29.500 124 12458.02 137.45 54795.45 88888.00 2014-05-04 12:46:29.625 124 12457.98 137.47 54795.45 88888.00 2014-05-04 12:46:29.750 124 12458.00 137.47 54795.45 88888.00 2014-05-04 12:46:29.875 124 12458.08 137.47 54795.47 88888.00 2014-05-04 12:46:30.000 124 12458.08 137.47 54795.45 88888.00 2014-05-04 12:46:30.125 124 12458.05 137.45 54795.45 88888.00 2014-05-04 12:46:30.250 124 12458.00 137.45 54795.43 88888.00 2014-05-04 12:46:30.375 124 12458.02 137.47 54795.43 88888.00 2014-05-04 12:46:30.500 124 12457.95 137.45 54795.45 88888.00 2014-05-04 12:46:30.625 124 12457.95 137.45 54795.45 88888.00 2014-05-04 12:46:30.750 124 12457.98 137.47 54795.47 88888.00 2014-05-04 12:46:30.875 124 12458.00 137.47 54795.47 88888.00 2014-05-04 12:46:31.000 124 12457.98 137.45 54795.43 88888.00 2014-05-04 12:46:31.125 124 12457.95 137.45 54795.43 88888.00 2014-05-04 12:46:31.250 124 12457.95 137.45 54795.47 88888.00 2014-05-04 12:46:31.375 124 12457.95 137.53 54795.43 88888.00 2014-05-04 12:46:31.500 124 12457.90 137.50 54795.43 88888.00 2014-05-04 12:46:31.625 124 12457.90 137.45 54795.47 88888.00 2014-05-04 12:46:31.750 124 12457.98 137.47 54795.50 88888.00 2014-05-04 12:46:31.875 124 12457.95 137.47 54795.45 88888.00 2014-05-04 12:46:32.000 124 12457.92 137.45 54795.45 88888.00 2014-05-04 12:46:32.125 124 12457.95 137.47 54795.47 88888.00 2014-05-04 12:46:32.250 124 12457.95 137.53 54795.50 88888.00 2014-05-04 12:46:32.375 124 12457.98 137.50 54795.45 88888.00 2014-05-04 12:46:32.500 124 12457.88 137.47 54795.45 88888.00 2014-05-04 12:46:32.625 124 12457.88 137.47 54795.45 88888.00 2014-05-04 12:46:32.750 124 12457.95 137.47 54795.45 88888.00 2014-05-04 12:46:32.875 124 12458.00 137.50 54795.47 88888.00 2014-05-04 12:46:33.000 124 12458.00 137.50 54795.43 88888.00 2014-05-04 12:46:33.125 124 12457.98 137.50 54795.43 88888.00 2014-05-04 12:46:33.250 124 12457.92 137.47 54795.43 88888.00 2014-05-04 12:46:33.375 124 12457.92 137.50 54795.43 88888.00 2014-05-04 12:46:33.500 124 12458.00 137.53 54795.45 88888.00 2014-05-04 12:46:33.625 124 12458.02 137.50 54795.43 88888.00 2014-05-04 12:46:33.750 124 12458.00 137.47 54795.43 88888.00 2014-05-04 12:46:33.875 124 12457.92 137.47 54795.43 88888.00 2014-05-04 12:46:34.000 124 12457.95 137.50 54795.43 88888.00 2014-05-04 12:46:34.125 124 12457.98 137.53 54795.43 88888.00 2014-05-04 12:46:34.250 124 12457.98 137.53 54795.43 88888.00 2014-05-04 12:46:34.375 124 12458.08 137.53 54795.43 88888.00 2014-05-04 12:46:34.500 124 12458.05 137.50 54795.43 88888.00 2014-05-04 12:46:34.625 124 12458.05 137.50 54795.43 88888.00 2014-05-04 12:46:34.750 124 12458.02 137.50 54795.43 88888.00 2014-05-04 12:46:34.875 124 12458.00 137.47 54795.43 88888.00 2014-05-04 12:46:35.000 124 12457.98 137.47 54795.45 88888.00 2014-05-04 12:46:35.125 124 12457.98 137.50 54795.45 88888.00 2014-05-04 12:46:35.250 124 12457.92 137.50 54795.45 88888.00 2014-05-04 12:46:35.375 124 12457.98 137.53 54795.43 88888.00 2014-05-04 12:46:35.500 124 12457.98 137.50 54795.45 88888.00 2014-05-04 12:46:35.625 124 12457.92 137.50 54795.45 88888.00 2014-05-04 12:46:35.750 124 12457.88 137.50 54795.45 88888.00 2014-05-04 12:46:35.875 124 12457.85 137.53 54795.45 88888.00 2014-05-04 12:46:36.000 124 12457.85 137.53 54795.45 88888.00 2014-05-04 12:46:36.125 124 12457.88 137.53 54795.45 88888.00 2014-05-04 12:46:36.250 124 12457.83 137.50 54795.45 88888.00 2014-05-04 12:46:36.375 124 12457.88 137.47 54795.43 88888.00 2014-05-04 12:46:36.500 124 12457.88 137.45 54795.45 88888.00 2014-05-04 12:46:36.625 124 12457.83 137.50 54795.50 88888.00 2014-05-04 12:46:36.750 124 12457.83 137.53 54795.53 88888.00 2014-05-04 12:46:36.875 124 12457.88 137.50 54795.50 88888.00 2014-05-04 12:46:37.000 124 12457.80 137.53 54795.50 88888.00 2014-05-04 12:46:37.125 124 12457.75 137.55 54795.50 88888.00 2014-05-04 12:46:37.250 124 12457.73 137.50 54795.50 88888.00 2014-05-04 12:46:37.375 124 12457.75 137.53 54795.53 88888.00 2014-05-04 12:46:37.500 124 12457.80 137.57 54795.50 88888.00 2014-05-04 12:46:37.625 124 12457.83 137.55 54795.50 88888.00 2014-05-04 12:46:37.750 124 12457.80 137.53 54795.50 88888.00 2014-05-04 12:46:37.875 124 12457.83 137.55 54795.50 88888.00 2014-05-04 12:46:38.000 124 12457.90 137.55 54795.50 88888.00 2014-05-04 12:46:38.125 124 12457.92 137.53 54795.50 88888.00 2014-05-04 12:46:38.250 124 12457.90 137.57 54795.53 88888.00 2014-05-04 12:46:38.375 124 12457.98 137.60 54795.50 88888.00 2014-05-04 12:46:38.500 124 12457.95 137.60 54795.50 88888.00 2014-05-04 12:46:38.625 124 12457.88 137.57 54795.50 88888.00 2014-05-04 12:46:38.750 124 12457.90 137.53 54795.50 88888.00 2014-05-04 12:46:38.875 124 12457.95 137.53 54795.50 88888.00 2014-05-04 12:46:39.000 124 12457.95 137.53 54795.50 88888.00 2014-05-04 12:46:39.125 124 12457.85 137.50 54795.47 88888.00 2014-05-04 12:46:39.250 124 12457.75 137.47 54795.50 88888.00 2014-05-04 12:46:39.375 124 12457.75 137.55 54795.50 88888.00 2014-05-04 12:46:39.500 124 12457.80 137.55 54795.53 88888.00 2014-05-04 12:46:39.625 124 12457.77 137.55 54795.50 88888.00 2014-05-04 12:46:39.750 124 12457.77 137.57 54795.53 88888.00 2014-05-04 12:46:39.875 124 12457.83 137.57 54795.53 88888.00 2014-05-04 12:46:40.000 124 12457.80 137.57 54795.50 88888.00 2014-05-04 12:46:40.125 124 12457.77 137.57 54795.50 88888.00 2014-05-04 12:46:40.250 124 12457.85 137.60 54795.50 88888.00 2014-05-04 12:46:40.375 124 12457.90 137.57 54795.47 88888.00 2014-05-04 12:46:40.500 124 12457.88 137.57 54795.50 88888.00 2014-05-04 12:46:40.625 124 12457.88 137.57 54795.53 88888.00 2014-05-04 12:46:40.750 124 12457.85 137.60 54795.55 88888.00 2014-05-04 12:46:40.875 124 12457.83 137.57 54795.53 88888.00 2014-05-04 12:46:41.000 124 12457.85 137.57 54795.50 88888.00 2014-05-04 12:46:41.125 124 12457.80 137.60 54795.50 88888.00 2014-05-04 12:46:41.250 124 12457.73 137.57 54795.47 88888.00 2014-05-04 12:46:41.375 124 12457.75 137.60 54795.47 88888.00 2014-05-04 12:46:41.500 124 12457.83 137.62 54795.47 88888.00 2014-05-04 12:46:41.625 124 12457.80 137.60 54795.45 88888.00 2014-05-04 12:46:41.750 124 12457.73 137.62 54795.47 88888.00 2014-05-04 12:46:41.875 124 12457.75 137.62 54795.47 88888.00 2014-05-04 12:46:42.000 124 12457.83 137.60 54795.45 88888.00 2014-05-04 12:46:42.125 124 12457.83 137.60 54795.47 88888.00 2014-05-04 12:46:42.250 124 12457.80 137.62 54795.50 88888.00 2014-05-04 12:46:42.375 124 12457.80 137.62 54795.47 88888.00 2014-05-04 12:46:42.500 124 12457.75 137.65 54795.50 88888.00 2014-05-04 12:46:42.625 124 12457.73 137.62 54795.47 88888.00 2014-05-04 12:46:42.750 124 12457.70 137.62 54795.47 88888.00 2014-05-04 12:46:42.875 124 12457.70 137.62 54795.50 88888.00 2014-05-04 12:46:43.000 124 12457.70 137.60 54795.50 88888.00 2014-05-04 12:46:43.125 124 12457.67 137.60 54795.50 88888.00 2014-05-04 12:46:43.250 124 12457.62 137.60 54795.50 88888.00 2014-05-04 12:46:43.375 124 12457.67 137.62 54795.50 88888.00 2014-05-04 12:46:43.500 124 12457.73 137.62 54795.50 88888.00 2014-05-04 12:46:43.625 124 12457.70 137.60 54795.50 88888.00 2014-05-04 12:46:43.750 124 12457.75 137.60 54795.53 88888.00 2014-05-04 12:46:43.875 124 12457.80 137.62 54795.55 88888.00 2014-05-04 12:46:44.000 124 12457.83 137.68 54795.55 88888.00 2014-05-04 12:46:44.125 124 12457.77 137.68 54795.55 88888.00 2014-05-04 12:46:44.250 124 12457.77 137.65 54795.55 88888.00 2014-05-04 12:46:44.375 124 12457.85 137.70 54795.57 88888.00 2014-05-04 12:46:44.500 124 12457.85 137.70 54795.57 88888.00 2014-05-04 12:46:44.625 124 12457.75 137.70 54795.55 88888.00 2014-05-04 12:46:44.750 124 12457.70 137.70 54795.55 88888.00 2014-05-04 12:46:44.875 124 12457.73 137.65 54795.53 88888.00 2014-05-04 12:46:45.000 124 12457.70 137.65 54795.53 88888.00 2014-05-04 12:46:45.125 124 12457.73 137.68 54795.55 88888.00 2014-05-04 12:46:45.250 124 12457.73 137.65 54795.57 88888.00 2014-05-04 12:46:45.375 124 12457.75 137.68 54795.55 88888.00 2014-05-04 12:46:45.500 124 12457.75 137.65 54795.55 88888.00 2014-05-04 12:46:45.625 124 12457.75 137.68 54795.55 88888.00 2014-05-04 12:46:45.750 124 12457.73 137.70 54795.55 88888.00 2014-05-04 12:46:45.875 124 12457.75 137.72 54795.57 88888.00 2014-05-04 12:46:46.000 124 12457.80 137.70 54795.55 88888.00 2014-05-04 12:46:46.125 124 12457.80 137.70 54795.57 88888.00 2014-05-04 12:46:46.250 124 12457.85 137.72 54795.60 88888.00 2014-05-04 12:46:46.375 124 12457.83 137.70 54795.55 88888.00 2014-05-04 12:46:46.500 124 12457.77 137.70 54795.55 88888.00 2014-05-04 12:46:46.625 124 12457.70 137.72 54795.60 88888.00 2014-05-04 12:46:46.750 124 12457.70 137.75 54795.60 88888.00 2014-05-04 12:46:46.875 124 12457.70 137.72 54795.60 88888.00 2014-05-04 12:46:47.000 124 12457.67 137.70 54795.57 88888.00 2014-05-04 12:46:47.125 124 12457.65 137.70 54795.60 88888.00 2014-05-04 12:46:47.250 124 12457.62 137.70 54795.57 88888.00 2014-05-04 12:46:47.375 124 12457.65 137.70 54795.60 88888.00 2014-05-04 12:46:47.500 124 12457.58 137.72 54795.57 88888.00 2014-05-04 12:46:47.625 124 12457.52 137.70 54795.57 88888.00 2014-05-04 12:46:47.750 124 12457.58 137.70 54795.57 88888.00 2014-05-04 12:46:47.875 124 12457.60 137.70 54795.57 88888.00 2014-05-04 12:46:48.000 124 12457.65 137.72 54795.57 88888.00 2014-05-04 12:46:48.125 124 12457.67 137.72 54795.57 88888.00 2014-05-04 12:46:48.250 124 12457.62 137.70 54795.57 88888.00 2014-05-04 12:46:48.375 124 12457.58 137.70 54795.60 88888.00 2014-05-04 12:46:48.500 124 12457.60 137.72 54795.57 88888.00 2014-05-04 12:46:48.625 124 12457.60 137.72 54795.57 88888.00 2014-05-04 12:46:48.750 124 12457.60 137.70 54795.60 88888.00 2014-05-04 12:46:48.875 124 12457.60 137.70 54795.57 88888.00 2014-05-04 12:46:49.000 124 12457.58 137.72 54795.57 88888.00 2014-05-04 12:46:49.125 124 12457.55 137.75 54795.60 88888.00 2014-05-04 12:46:49.250 124 12457.52 137.70 54795.60 88888.00 2014-05-04 12:46:49.375 124 12457.52 137.68 54795.57 88888.00 2014-05-04 12:46:49.500 124 12457.55 137.70 54795.57 88888.00 2014-05-04 12:46:49.625 124 12457.58 137.75 54795.57 88888.00 2014-05-04 12:46:49.750 124 12457.60 137.75 54795.60 88888.00 2014-05-04 12:46:49.875 124 12457.60 137.75 54795.60 88888.00 2014-05-04 12:46:50.000 124 12457.55 137.75 54795.57 88888.00 2014-05-04 12:46:50.125 124 12457.55 137.75 54795.60 88888.00 2014-05-04 12:46:50.250 124 12457.55 137.72 54795.60 88888.00 2014-05-04 12:46:50.375 124 12457.55 137.70 54795.60 88888.00 2014-05-04 12:46:50.500 124 12457.58 137.70 54795.60 88888.00 2014-05-04 12:46:50.625 124 12457.62 137.72 54795.62 88888.00 2014-05-04 12:46:50.750 124 12457.58 137.75 54795.60 88888.00 2014-05-04 12:46:50.875 124 12457.55 137.75 54795.62 88888.00 2014-05-04 12:46:51.000 124 12457.55 137.70 54795.60 88888.00 2014-05-04 12:46:51.125 124 12457.52 137.72 54795.60 88888.00 2014-05-04 12:46:51.250 124 12457.48 137.70 54795.62 88888.00 2014-05-04 12:46:51.375 124 12457.50 137.72 54795.60 88888.00 2014-05-04 12:46:51.500 124 12457.50 137.75 54795.60 88888.00 2014-05-04 12:46:51.625 124 12457.50 137.78 54795.65 88888.00 2014-05-04 12:46:51.750 124 12457.45 137.78 54795.62 88888.00 2014-05-04 12:46:51.875 124 12457.45 137.72 54795.62 88888.00 2014-05-04 12:46:52.000 124 12457.48 137.72 54795.62 88888.00 2014-05-04 12:46:52.125 124 12457.48 137.72 54795.62 88888.00 2014-05-04 12:46:52.250 124 12457.42 137.70 54795.65 88888.00 2014-05-04 12:46:52.375 124 12457.42 137.70 54795.65 88888.00 2014-05-04 12:46:52.500 124 12457.38 137.72 54795.62 88888.00 2014-05-04 12:46:52.625 124 12457.40 137.75 54795.62 88888.00 2014-05-04 12:46:52.750 124 12457.42 137.75 54795.65 88888.00 2014-05-04 12:46:52.875 124 12457.40 137.72 54795.62 88888.00 2014-05-04 12:46:53.000 124 12457.45 137.70 54795.62 88888.00 2014-05-04 12:46:53.125 124 12457.45 137.72 54795.65 88888.00 2014-05-04 12:46:53.250 124 12457.42 137.70 54795.62 88888.00 2014-05-04 12:46:53.375 124 12457.38 137.68 54795.62 88888.00 2014-05-04 12:46:53.500 124 12457.38 137.65 54795.60 88888.00 2014-05-04 12:46:53.625 124 12457.42 137.68 54795.62 88888.00 2014-05-04 12:46:53.750 124 12457.40 137.70 54795.62 88888.00 2014-05-04 12:46:53.875 124 12457.42 137.75 54795.65 88888.00 2014-05-04 12:46:54.000 124 12457.45 137.72 54795.65 88888.00 2014-05-04 12:46:54.125 124 12457.42 137.72 54795.65 88888.00 2014-05-04 12:46:54.250 124 12457.35 137.70 54795.68 88888.00 2014-05-04 12:46:54.375 124 12457.35 137.70 54795.68 88888.00 2014-05-04 12:46:54.500 124 12457.35 137.70 54795.65 88888.00 2014-05-04 12:46:54.625 124 12457.40 137.75 54795.65 88888.00 2014-05-04 12:46:54.750 124 12457.38 137.75 54795.65 88888.00 2014-05-04 12:46:54.875 124 12457.33 137.72 54795.65 88888.00 2014-05-04 12:46:55.000 124 12457.35 137.72 54795.65 88888.00 2014-05-04 12:46:55.125 124 12457.33 137.75 54795.65 88888.00 2014-05-04 12:46:55.250 124 12457.30 137.75 54795.65 88888.00 2014-05-04 12:46:55.375 124 12457.33 137.72 54795.62 88888.00 2014-05-04 12:46:55.500 124 12457.30 137.68 54795.65 88888.00 2014-05-04 12:46:55.625 124 12457.27 137.70 54795.65 88888.00 2014-05-04 12:46:55.750 124 12457.25 137.72 54795.68 88888.00 2014-05-04 12:46:55.875 124 12457.27 137.70 54795.68 88888.00 2014-05-04 12:46:56.000 124 12457.27 137.72 54795.62 88888.00 2014-05-04 12:46:56.125 124 12457.25 137.78 54795.65 88888.00 2014-05-04 12:46:56.250 124 12457.20 137.75 54795.65 88888.00 2014-05-04 12:46:56.375 124 12457.17 137.75 54795.65 88888.00 2014-05-04 12:46:56.500 124 12457.20 137.75 54795.65 88888.00 2014-05-04 12:46:56.625 124 12457.23 137.75 54795.65 88888.00 2014-05-04 12:46:56.750 124 12457.20 137.72 54795.62 88888.00 2014-05-04 12:46:56.875 124 12457.12 137.70 54795.62 88888.00 2014-05-04 12:46:57.000 124 12457.17 137.72 54795.65 88888.00 2014-05-04 12:46:57.125 124 12457.23 137.75 54795.68 88888.00 2014-05-04 12:46:57.250 124 12457.15 137.75 54795.70 88888.00 2014-05-04 12:46:57.375 124 12457.12 137.80 54795.68 88888.00 2014-05-04 12:46:57.500 124 12457.12 137.80 54795.65 88888.00 2014-05-04 12:46:57.625 124 12457.10 137.78 54795.62 88888.00 2014-05-04 12:46:57.750 124 12457.12 137.70 54795.62 88888.00 2014-05-04 12:46:57.875 124 12457.12 137.78 54795.68 88888.00 2014-05-04 12:46:58.000 124 12457.15 137.82 54795.68 88888.00 2014-05-04 12:46:58.125 124 12457.17 137.80 54795.68 88888.00 2014-05-04 12:46:58.250 124 12457.17 137.75 54795.68 88888.00 2014-05-04 12:46:58.375 124 12457.17 137.75 54795.65 88888.00 2014-05-04 12:46:58.500 124 12457.10 137.75 54795.65 88888.00 2014-05-04 12:46:58.625 124 12457.08 137.82 54795.65 88888.00 2014-05-04 12:46:58.750 124 12457.12 137.82 54795.70 88888.00 2014-05-04 12:46:58.875 124 12457.12 137.80 54795.68 88888.00 2014-05-04 12:46:59.000 124 12457.15 137.78 54795.65 88888.00 2014-05-04 12:46:59.125 124 12457.12 137.78 54795.68 88888.00 2014-05-04 12:46:59.250 124 12457.02 137.72 54795.65 88888.00 2014-05-04 12:46:59.375 124 12457.05 137.72 54795.68 88888.00 2014-05-04 12:46:59.500 124 12457.08 137.78 54795.68 88888.00 2014-05-04 12:46:59.625 124 12457.10 137.78 54795.70 88888.00 2014-05-04 12:46:59.750 124 12457.15 137.75 54795.72 88888.00 2014-05-04 12:46:59.875 124 12457.12 137.78 54795.72 88888.00 2014-05-04 12:47:00.000 124 12457.05 137.78 54795.68 88888.00 2014-05-04 12:47:00.125 124 12457.05 137.78 54795.72 88888.00 2014-05-04 12:47:00.250 124 12457.08 137.78 54795.70 88888.00 2014-05-04 12:47:00.375 124 12457.12 137.78 54795.70 88888.00 2014-05-04 12:47:00.500 124 12457.15 137.78 54795.68 88888.00 2014-05-04 12:47:00.625 124 12457.17 137.78 54795.68 88888.00 2014-05-04 12:47:00.750 124 12457.20 137.78 54795.68 88888.00 2014-05-04 12:47:00.875 124 12457.15 137.78 54795.68 88888.00 2014-05-04 12:47:01.000 124 12457.12 137.80 54795.70 88888.00 2014-05-04 12:47:01.125 124 12457.12 137.82 54795.70 88888.00 2014-05-04 12:47:01.250 124 12457.12 137.78 54795.70 88888.00 2014-05-04 12:47:01.375 124 12457.10 137.80 54795.72 88888.00 2014-05-04 12:47:01.500 124 12457.10 137.80 54795.70 88888.00 2014-05-04 12:47:01.625 124 12457.08 137.75 54795.70 88888.00 2014-05-04 12:47:01.750 124 12457.02 137.75 54795.70 88888.00 2014-05-04 12:47:01.875 124 12456.98 137.75 54795.70 88888.00 2014-05-04 12:47:02.000 124 12457.02 137.78 54795.68 88888.00 2014-05-04 12:47:02.125 124 12457.05 137.80 54795.70 88888.00 2014-05-04 12:47:02.250 124 12457.02 137.80 54795.72 88888.00 2014-05-04 12:47:02.375 124 12457.02 137.80 54795.72 88888.00 2014-05-04 12:47:02.500 124 12456.95 137.80 54795.72 88888.00 2014-05-04 12:47:02.625 124 12456.95 137.78 54795.72 88888.00 2014-05-04 12:47:02.750 124 12457.00 137.78 54795.72 88888.00 2014-05-04 12:47:02.875 124 12457.05 137.82 54795.72 88888.00 2014-05-04 12:47:03.000 124 12457.02 137.82 54795.68 88888.00 2014-05-04 12:47:03.125 124 12456.98 137.80 54795.68 88888.00 2014-05-04 12:47:03.250 124 12456.95 137.75 54795.70 88888.00 2014-05-04 12:47:03.375 124 12456.98 137.72 54795.70 88888.00 2014-05-04 12:47:03.500 124 12457.05 137.78 54795.70 88888.00 2014-05-04 12:47:03.625 124 12457.08 137.80 54795.70 88888.00 2014-05-04 12:47:03.750 124 12457.02 137.80 54795.72 88888.00 2014-05-04 12:47:03.875 124 12457.00 137.80 54795.72 88888.00 2014-05-04 12:47:04.000 124 12456.98 137.78 54795.68 88888.00 2014-05-04 12:47:04.125 124 12456.98 137.80 54795.70 88888.00 2014-05-04 12:47:04.250 124 12456.92 137.78 54795.72 88888.00 2014-05-04 12:47:04.375 124 12456.92 137.75 54795.72 88888.00 2014-05-04 12:47:04.500 124 12456.95 137.78 54795.72 88888.00 2014-05-04 12:47:04.625 124 12457.00 137.82 54795.72 88888.00 2014-05-04 12:47:04.750 124 12456.98 137.80 54795.72 88888.00 2014-05-04 12:47:04.875 124 12456.98 137.78 54795.70 88888.00 2014-05-04 12:47:05.000 124 12456.92 137.75 54795.70 88888.00 2014-05-04 12:47:05.125 124 12456.90 137.80 54795.70 88888.00 2014-05-04 12:47:05.250 124 12456.90 137.80 54795.68 88888.00 2014-05-04 12:47:05.375 124 12456.95 137.78 54795.68 88888.00 2014-05-04 12:47:05.500 124 12456.92 137.78 54795.70 88888.00 2014-05-04 12:47:05.625 124 12456.88 137.80 54795.70 88888.00 2014-05-04 12:47:05.750 124 12456.88 137.80 54795.70 88888.00 2014-05-04 12:47:05.875 124 12456.88 137.80 54795.70 88888.00 2014-05-04 12:47:06.000 124 12456.90 137.82 54795.70 88888.00 2014-05-04 12:47:06.125 124 12456.88 137.82 54795.72 88888.00 2014-05-04 12:47:06.250 124 12456.88 137.85 54795.72 88888.00 2014-05-04 12:47:06.375 124 12456.92 137.82 54795.72 88888.00 2014-05-04 12:47:06.500 124 12457.02 137.85 54795.70 88888.00 2014-05-04 12:47:06.625 124 12457.02 137.85 54795.75 88888.00 2014-05-04 12:47:06.750 124 12456.92 137.80 54795.72 88888.00 2014-05-04 12:47:06.875 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:07.000 124 12456.90 137.75 54795.70 88888.00 2014-05-04 12:47:07.125 124 12456.85 137.78 54795.72 88888.00 2014-05-04 12:47:07.250 124 12456.83 137.80 54795.70 88888.00 2014-05-04 12:47:07.375 124 12456.88 137.80 54795.70 88888.00 2014-05-04 12:47:07.500 124 12456.90 137.78 54795.70 88888.00 2014-05-04 12:47:07.625 124 12456.95 137.80 54795.72 88888.00 2014-05-04 12:47:07.750 124 12456.90 137.80 54795.75 88888.00 2014-05-04 12:47:07.875 124 12456.80 137.75 54795.72 88888.00 2014-05-04 12:47:08.000 124 12456.80 137.78 54795.70 88888.00 2014-05-04 12:47:08.125 124 12456.85 137.80 54795.72 88888.00 2014-05-04 12:47:08.250 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:08.375 124 12456.88 137.78 54795.70 88888.00 2014-05-04 12:47:08.500 124 12456.85 137.78 54795.68 88888.00 2014-05-04 12:47:08.625 124 12456.88 137.78 54795.68 88888.00 2014-05-04 12:47:08.750 124 12456.85 137.75 54795.72 88888.00 2014-05-04 12:47:08.875 124 12456.88 137.75 54795.70 88888.00 2014-05-04 12:47:09.000 124 12456.88 137.75 54795.68 88888.00 2014-05-04 12:47:09.125 124 12456.88 137.78 54795.70 88888.00 2014-05-04 12:47:09.250 124 12456.92 137.78 54795.72 88888.00 2014-05-04 12:47:09.375 124 12457.00 137.80 54795.72 88888.00 2014-05-04 12:47:09.500 124 12456.90 137.78 54795.72 88888.00 2014-05-04 12:47:09.625 124 12456.77 137.78 54795.72 88888.00 2014-05-04 12:47:09.750 124 12456.80 137.80 54795.72 88888.00 2014-05-04 12:47:09.875 124 12456.83 137.80 54795.75 88888.00 2014-05-04 12:47:10.000 124 12456.85 137.80 54795.72 88888.00 2014-05-04 12:47:10.125 124 12456.85 137.75 54795.72 88888.00 2014-05-04 12:47:10.250 124 12456.85 137.75 54795.72 88888.00 2014-05-04 12:47:10.375 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:10.500 124 12456.85 137.80 54795.75 88888.00 2014-05-04 12:47:10.625 124 12456.80 137.80 54795.75 88888.00 2014-05-04 12:47:10.750 124 12456.83 137.80 54795.72 88888.00 2014-05-04 12:47:10.875 124 12456.80 137.78 54795.75 88888.00 2014-05-04 12:47:11.000 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:11.125 124 12456.92 137.75 54795.75 88888.00 2014-05-04 12:47:11.250 124 12456.90 137.72 54795.72 88888.00 2014-05-04 12:47:11.375 124 12456.90 137.75 54795.72 88888.00 2014-05-04 12:47:11.500 124 12456.90 137.78 54795.72 88888.00 2014-05-04 12:47:11.625 124 12456.90 137.78 54795.75 88888.00 2014-05-04 12:47:11.750 124 12456.95 137.78 54795.75 88888.00 2014-05-04 12:47:11.875 124 12456.90 137.80 54795.75 88888.00 2014-05-04 12:47:12.000 124 12456.88 137.80 54795.75 88888.00 2014-05-04 12:47:12.125 124 12456.88 137.75 54795.72 88888.00 2014-05-04 12:47:12.250 124 12456.92 137.78 54795.75 88888.00 2014-05-04 12:47:12.375 124 12456.95 137.80 54795.78 88888.00 2014-05-04 12:47:12.500 124 12456.88 137.78 54795.75 88888.00 2014-05-04 12:47:12.625 124 12456.83 137.75 54795.72 88888.00 2014-05-04 12:47:12.750 124 12456.83 137.78 54795.75 88888.00 2014-05-04 12:47:12.875 124 12456.80 137.78 54795.75 88888.00 2014-05-04 12:47:13.000 124 12456.80 137.75 54795.75 88888.00 2014-05-04 12:47:13.125 124 12456.85 137.78 54795.72 88888.00 2014-05-04 12:47:13.250 124 12456.88 137.80 54795.75 88888.00 2014-05-04 12:47:13.375 124 12456.88 137.82 54795.75 88888.00 2014-05-04 12:47:13.500 124 12456.83 137.82 54795.75 88888.00 2014-05-04 12:47:13.625 124 12456.83 137.80 54795.72 88888.00 2014-05-04 12:47:13.750 124 12456.80 137.80 54795.70 88888.00 2014-05-04 12:47:13.875 124 12456.77 137.80 54795.68 88888.00 2014-05-04 12:47:14.000 124 12456.77 137.80 54795.70 88888.00 2014-05-04 12:47:14.125 124 12456.83 137.78 54795.70 88888.00 2014-05-04 12:47:14.250 124 12456.77 137.72 54795.72 88888.00 2014-05-04 12:47:14.375 124 12456.77 137.72 54795.72 88888.00 2014-05-04 12:47:14.500 124 12456.80 137.78 54795.72 88888.00 2014-05-04 12:47:14.625 124 12456.75 137.80 54795.72 88888.00 2014-05-04 12:47:14.750 124 12456.75 137.80 54795.75 88888.00 2014-05-04 12:47:14.875 124 12456.75 137.75 54795.72 88888.00 2014-05-04 12:47:15.000 124 12456.73 137.75 54795.72 88888.00 2014-05-04 12:47:15.125 124 12456.73 137.78 54795.72 88888.00 2014-05-04 12:47:15.250 124 12456.77 137.75 54795.75 88888.00 2014-05-04 12:47:15.375 124 12456.83 137.80 54795.75 88888.00 2014-05-04 12:47:15.500 124 12456.83 137.82 54795.75 88888.00 2014-05-04 12:47:15.625 124 12456.77 137.82 54795.75 88888.00 2014-05-04 12:47:15.750 124 12456.77 137.80 54795.72 88888.00 2014-05-04 12:47:15.875 124 12456.77 137.75 54795.70 88888.00 2014-05-04 12:47:16.000 124 12456.77 137.75 54795.70 88888.00 2014-05-04 12:47:16.125 124 12456.85 137.80 54795.70 88888.00 2014-05-04 12:47:16.250 124 12456.90 137.78 54795.72 88888.00 2014-05-04 12:47:16.375 124 12456.90 137.80 54795.72 88888.00 2014-05-04 12:47:16.500 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:16.625 124 12456.88 137.72 54795.70 88888.00 2014-05-04 12:47:16.750 124 12456.88 137.75 54795.70 88888.00 2014-05-04 12:47:16.875 124 12456.90 137.78 54795.72 88888.00 2014-05-04 12:47:17.000 124 12456.92 137.78 54795.72 88888.00 2014-05-04 12:47:17.125 124 12456.88 137.75 54795.75 88888.00 2014-05-04 12:47:17.250 124 12456.83 137.75 54795.75 88888.00 2014-05-04 12:47:17.375 124 12456.75 137.78 54795.70 88888.00 2014-05-04 12:47:17.500 124 12456.75 137.75 54795.72 88888.00 2014-05-04 12:47:17.625 124 12456.83 137.78 54795.72 88888.00 2014-05-04 12:47:17.750 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:17.875 124 12456.88 137.78 54795.72 88888.00 2014-05-04 12:47:18.000 124 12456.83 137.82 54795.72 88888.00 2014-05-04 12:47:18.125 124 12456.80 137.82 54795.75 88888.00 2014-05-04 12:47:18.250 124 12456.75 137.80 54795.72 88888.00 2014-05-04 12:47:18.375 124 12456.83 137.80 54795.75 88888.00 2014-05-04 12:47:18.500 124 12456.88 137.82 54795.72 88888.00 2014-05-04 12:47:18.625 124 12456.85 137.82 54795.68 88888.00 2014-05-04 12:47:18.750 124 12456.83 137.82 54795.65 88888.00 2014-05-04 12:47:18.875 124 12456.83 137.80 54795.65 88888.00 2014-05-04 12:47:19.000 124 12456.83 137.80 54795.65 88888.00 2014-05-04 12:47:19.125 124 12456.83 137.85 54795.65 88888.00 2014-05-04 12:47:19.250 124 12456.85 137.82 54795.68 88888.00 2014-05-04 12:47:19.375 124 12456.88 137.82 54795.70 88888.00 2014-05-04 12:47:19.500 124 12456.88 137.82 54795.62 88888.00 2014-05-04 12:47:19.625 124 12456.90 137.82 54795.65 88888.00 2014-05-04 12:47:19.750 124 12456.98 137.85 54795.68 88888.00 2014-05-04 12:47:19.875 124 12456.92 137.85 54795.70 88888.00 2014-05-04 12:47:20.000 124 12456.90 137.82 54795.68 88888.00 2014-05-04 12:47:20.125 124 12456.88 137.82 54795.65 88888.00 2014-05-04 12:47:20.250 124 12456.90 137.85 54795.68 88888.00 2014-05-04 12:47:20.375 124 12456.92 137.85 54795.68 88888.00 2014-05-04 12:47:20.500 124 12456.90 137.85 54795.65 88888.00 2014-05-04 12:47:20.625 124 12456.88 137.85 54795.65 88888.00 2014-05-04 12:47:20.750 124 12456.85 137.85 54795.65 88888.00 2014-05-04 12:47:20.875 124 12456.83 137.88 54795.65 88888.00 2014-05-04 12:47:21.000 124 12456.88 137.88 54795.65 88888.00 2014-05-04 12:47:21.125 124 12456.88 137.88 54795.68 88888.00 2014-05-04 12:47:21.250 124 12456.83 137.88 54795.70 88888.00 2014-05-04 12:47:21.375 124 12456.85 137.88 54795.68 88888.00 2014-05-04 12:47:21.500 124 12456.88 137.82 54795.65 88888.00 2014-05-04 12:47:21.625 124 12456.88 137.82 54795.65 88888.00 2014-05-04 12:47:21.750 124 12456.85 137.85 54795.65 88888.00 2014-05-04 12:47:21.875 124 12456.90 137.85 54795.65 88888.00 2014-05-04 12:47:22.000 124 12456.95 137.88 54795.65 88888.00 2014-05-04 12:47:22.125 124 12456.95 137.90 54795.65 88888.00 2014-05-04 12:47:22.250 124 12456.95 137.88 54795.68 88888.00 2014-05-04 12:47:22.375 124 12456.98 137.90 54795.68 88888.00 2014-05-04 12:47:22.500 124 12456.90 137.90 54795.65 88888.00 2014-05-04 12:47:22.625 124 12456.85 137.90 54795.65 88888.00 2014-05-04 12:47:22.750 124 12456.85 137.90 54795.65 88888.00 2014-05-04 12:47:22.875 124 12456.85 137.93 54795.68 88888.00 2014-05-04 12:47:23.000 124 12456.90 137.95 54795.68 88888.00 2014-05-04 12:47:23.125 124 12456.95 137.97 54795.68 88888.00 2014-05-04 12:47:23.250 124 12456.92 137.93 54795.68 88888.00 2014-05-04 12:47:23.375 124 12456.95 137.93 54795.68 88888.00 2014-05-04 12:47:23.500 124 12456.88 137.90 54795.65 88888.00 2014-05-04 12:47:23.625 124 12456.85 137.90 54795.65 88888.00 2014-05-04 12:47:23.750 124 12456.83 137.90 54795.68 88888.00 2014-05-04 12:47:23.875 124 12456.90 137.90 54795.65 88888.00 2014-05-04 12:47:24.000 124 12456.95 137.88 54795.65 88888.00 2014-05-04 12:47:24.125 124 12456.92 137.90 54795.65 88888.00 2014-05-04 12:47:24.250 124 12456.90 137.90 54795.70 88888.00 2014-05-04 12:47:24.375 124 12456.90 137.93 54795.70 88888.00 2014-05-04 12:47:24.500 124 12456.92 137.93 54795.68 88888.00 2014-05-04 12:47:24.625 124 12456.88 137.90 54795.65 88888.00 2014-05-04 12:47:24.750 124 12456.90 137.88 54795.65 88888.00 2014-05-04 12:47:24.875 124 12456.90 137.88 54795.65 88888.00 2014-05-04 12:47:25.000 124 12456.85 137.90 54795.68 88888.00 2014-05-04 12:47:25.125 124 12456.88 137.93 54795.68 88888.00 2014-05-04 12:47:25.250 124 12456.95 137.90 54795.70 88888.00 2014-05-04 12:47:25.375 124 12456.95 137.90 54795.68 88888.00 2014-05-04 12:47:25.500 124 12456.92 137.93 54795.68 88888.00 2014-05-04 12:47:25.625 124 12456.90 137.93 54795.65 88888.00 2014-05-04 12:47:25.750 124 12456.88 137.90 54795.65 88888.00 2014-05-04 12:47:25.875 124 12456.88 137.90 54795.62 88888.00 2014-05-04 12:47:26.000 124 12456.85 137.90 54795.57 88888.00 2014-05-04 12:47:26.125 124 12456.90 137.88 54795.62 88888.00 2014-05-04 12:47:26.250 124 12456.90 137.85 54795.65 88888.00 2014-05-04 12:47:26.375 124 12456.92 137.85 54795.65 88888.00 2014-05-04 12:47:26.500 124 12456.92 137.88 54795.65 88888.00 2014-05-04 12:47:26.625 124 12456.88 137.88 54795.70 88888.00 2014-05-04 12:47:26.750 124 12456.85 137.88 54795.65 88888.00 2014-05-04 12:47:26.875 124 12456.88 137.85 54795.65 88888.00 2014-05-04 12:47:27.000 124 12456.90 137.85 54795.68 88888.00 2014-05-04 12:47:27.125 124 12456.92 137.88 54795.68 88888.00 2014-05-04 12:47:27.250 124 12456.90 137.93 54795.70 88888.00 2014-05-04 12:47:27.375 124 12456.90 137.90 54795.62 88888.00 2014-05-04 12:47:27.500 124 12456.98 137.85 54795.62 88888.00 2014-05-04 12:47:27.625 124 12457.05 137.88 54795.62 88888.00 2014-05-04 12:47:27.750 124 12457.05 137.88 54795.62 88888.00 2014-05-04 12:47:27.875 124 12457.00 137.90 54795.65 88888.00 2014-05-04 12:47:28.000 124 12457.02 137.90 54795.65 88888.00 2014-05-04 12:47:28.125 124 12456.95 137.88 54795.62 88888.00 2014-05-04 12:47:28.250 124 12456.90 137.88 54795.62 88888.00 2014-05-04 12:47:28.375 124 12456.95 137.90 54795.65 88888.00 2014-05-04 12:47:28.500 124 12457.00 137.88 54795.65 88888.00 2014-05-04 12:47:28.625 124 12456.95 137.88 54795.65 88888.00 2014-05-04 12:47:28.750 124 12456.95 137.88 54795.65 88888.00 2014-05-04 12:47:28.875 124 12457.02 137.88 54795.62 88888.00 2014-05-04 12:47:29.000 124 12457.10 137.90 54795.62 88888.00 2014-05-04 12:47:29.125 124 12457.08 137.90 54795.60 88888.00 2014-05-04 12:47:29.250 124 12457.00 137.85 54795.62 88888.00 2014-05-04 12:47:29.375 124 12457.00 137.82 54795.62 88888.00 2014-05-04 12:47:29.500 124 12456.95 137.82 54795.62 88888.00 2014-05-04 12:47:29.625 124 12456.98 137.85 54795.60 88888.00 2014-05-04 12:47:29.750 124 12456.95 137.88 54795.62 88888.00 2014-05-04 12:47:29.875 124 12456.92 137.88 54795.60 88888.00 2014-05-04 12:47:30.000 124 12456.85 137.88 54795.60 88888.00 2014-05-04 12:47:30.125 124 12456.88 137.85 54795.62 88888.00 2014-05-04 12:47:30.250 124 12456.92 137.85 54795.62 88888.00 2014-05-04 12:47:30.375 124 12456.95 137.90 54795.60 88888.00 2014-05-04 12:47:30.500 124 12456.92 137.90 54795.60 88888.00 2014-05-04 12:47:30.625 124 12456.85 137.90 54795.60 88888.00 2014-05-04 12:47:30.750 124 12456.85 137.95 54795.65 88888.00 2014-05-04 12:47:30.875 124 12456.92 137.97 54795.62 88888.00 2014-05-04 12:47:31.000 124 12456.95 137.93 54795.65 88888.00 2014-05-04 12:47:31.125 124 12456.98 137.90 54795.62 88888.00 2014-05-04 12:47:31.250 124 12456.95 137.88 54795.62 88888.00 2014-05-04 12:47:31.375 124 12456.95 137.90 54795.62 88888.00 2014-05-04 12:47:31.500 124 12456.98 137.95 54795.65 88888.00 2014-05-04 12:47:31.625 124 12456.98 137.95 54795.62 88888.00 2014-05-04 12:47:31.750 124 12457.00 137.95 54795.68 88888.00 2014-05-04 12:47:31.875 124 12456.95 137.95 54795.65 88888.00 2014-05-04 12:47:32.000 124 12456.95 137.95 54795.65 88888.00 2014-05-04 12:47:32.125 124 12457.00 137.93 54795.65 88888.00 2014-05-04 12:47:32.250 124 12456.98 137.88 54795.62 88888.00 2014-05-04 12:47:32.375 124 12457.02 137.93 54795.65 88888.00 2014-05-04 12:47:32.500 124 12457.08 137.90 54795.62 88888.00 2014-05-04 12:47:32.625 124 12457.12 137.90 54795.62 88888.00 2014-05-04 12:47:32.750 124 12457.08 137.90 54795.60 88888.00 2014-05-04 12:47:32.875 124 12457.05 137.88 54795.57 88888.00 2014-05-04 12:47:33.000 124 12457.05 137.88 54795.57 88888.00 2014-05-04 12:47:33.125 124 12457.02 137.90 54795.60 88888.00 2014-05-04 12:47:33.250 124 12456.98 137.90 54795.60 88888.00 2014-05-04 12:47:33.375 124 12456.98 137.90 54795.60 88888.00 2014-05-04 12:47:33.500 124 12457.00 137.88 54795.57 88888.00 2014-05-04 12:47:33.625 124 12457.00 137.88 54795.57 88888.00 2014-05-04 12:47:33.750 124 12457.00 137.93 54795.60 88888.00 2014-05-04 12:47:33.875 124 12457.00 137.90 54795.60 88888.00 2014-05-04 12:47:34.000 124 12457.00 137.85 54795.62 88888.00 2014-05-04 12:47:34.125 124 12457.02 137.85 54795.60 88888.00 2014-05-04 12:47:34.250 124 12457.00 137.82 54795.60 88888.00 2014-05-04 12:47:34.375 124 12457.00 137.90 54795.60 88888.00 2014-05-04 12:47:34.500 124 12456.98 137.90 54795.60 88888.00 2014-05-04 12:47:34.625 124 12457.00 137.90 54795.60 88888.00 2014-05-04 12:47:34.750 124 12457.08 137.88 54795.55 88888.00 2014-05-04 12:47:34.875 124 12457.08 137.88 54795.55 88888.00 2014-05-04 12:47:35.000 124 12457.00 137.90 54795.57 88888.00 2014-05-04 12:47:35.125 124 12456.95 137.90 54795.60 88888.00 2014-05-04 12:47:35.250 124 12456.90 137.90 54795.57 88888.00 2014-05-04 12:47:35.375 124 12456.98 137.90 54795.60 88888.00 2014-05-04 12:47:35.500 124 12457.05 137.93 54795.62 88888.00 2014-05-04 12:47:35.625 124 12457.10 137.93 54795.62 88888.00 2014-05-04 12:47:35.750 124 12457.10 137.95 54795.60 88888.00 2014-05-04 12:47:35.875 124 12457.05 137.95 54795.57 88888.00 2014-05-04 12:47:36.000 124 12457.00 137.93 54795.57 88888.00 2014-05-04 12:47:36.125 124 12457.02 137.93 54795.60 88888.00 2014-05-04 12:47:36.250 124 12457.08 137.88 54795.57 88888.00 2014-05-04 12:47:36.375 124 12457.12 137.90 54795.60 88888.00 2014-05-04 12:47:36.500 124 12457.08 137.90 54795.55 88888.00 2014-05-04 12:47:36.625 124 12457.08 137.90 54795.57 88888.00 2014-05-04 12:47:36.750 124 12457.10 137.93 54795.57 88888.00 2014-05-04 12:47:36.875 124 12457.10 137.95 54795.60 88888.00 2014-05-04 12:47:37.000 124 12457.08 137.95 54795.57 88888.00 2014-05-04 12:47:37.125 124 12457.08 137.93 54795.60 88888.00 2014-05-04 12:47:37.250 124 12457.02 137.93 54795.62 88888.00 2014-05-04 12:47:37.375 124 12457.12 137.97 54795.60 88888.00 2014-05-04 12:47:37.500 124 12457.15 137.97 54795.60 88888.00 2014-05-04 12:47:37.625 124 12457.17 137.95 54795.60 88888.00 2014-05-04 12:47:37.750 124 12457.10 137.93 54795.60 88888.00 2014-05-04 12:47:37.875 124 12457.08 137.93 54795.60 88888.00 2014-05-04 12:47:38.000 124 12457.00 137.95 54795.60 88888.00 2014-05-04 12:47:38.125 124 12457.02 137.97 54795.62 88888.00 2014-05-04 12:47:38.250 124 12457.02 137.97 54795.62 88888.00 2014-05-04 12:47:38.375 124 12457.08 137.95 54795.60 88888.00 2014-05-04 12:47:38.500 124 12457.08 137.95 54795.60 88888.00 2014-05-04 12:47:38.625 124 12457.05 137.95 54795.55 88888.00 2014-05-04 12:47:38.750 124 12457.08 137.97 54795.60 88888.00 2014-05-04 12:47:38.875 124 12457.08 137.97 54795.55 88888.00 2014-05-04 12:47:39.000 124 12457.15 137.97 54795.57 88888.00 2014-05-04 12:47:39.125 124 12457.12 137.95 54795.57 88888.00 2014-05-04 12:47:39.250 124 12457.08 137.95 54795.57 88888.00 2014-05-04 12:47:39.375 124 12457.12 137.95 54795.57 88888.00 2014-05-04 12:47:39.500 124 12457.15 137.97 54795.60 88888.00 2014-05-04 12:47:39.625 124 12457.17 137.97 54795.60 88888.00 2014-05-04 12:47:39.750 124 12457.23 138.00 54795.57 88888.00 2014-05-04 12:47:39.875 124 12457.25 137.97 54795.57 88888.00 2014-05-04 12:47:40.000 124 12457.25 137.95 54795.55 88888.00 2014-05-04 12:47:40.125 124 12457.23 138.00 54795.57 88888.00 2014-05-04 12:47:40.250 124 12457.17 138.00 54795.57 88888.00 2014-05-04 12:47:40.375 124 12457.20 138.03 54795.60 88888.00 2014-05-04 12:47:40.500 124 12457.20 138.00 54795.57 88888.00 2014-05-04 12:47:40.625 124 12457.15 138.00 54795.57 88888.00 2014-05-04 12:47:40.750 124 12457.15 138.03 54795.60 88888.00 2014-05-04 12:47:40.875 124 12457.15 138.05 54795.60 88888.00 2014-05-04 12:47:41.000 124 12457.15 138.03 54795.55 88888.00 2014-05-04 12:47:41.125 124 12457.15 138.03 54795.55 88888.00 2014-05-04 12:47:41.250 124 12457.12 138.00 54795.60 88888.00 2014-05-04 12:47:41.375 124 12457.12 138.00 54795.57 88888.00 2014-05-04 12:47:41.500 124 12457.10 138.03 54795.55 88888.00 2014-05-04 12:47:41.625 124 12457.12 138.03 54795.57 88888.00 2014-05-04 12:47:41.750 124 12457.20 138.03 54795.55 88888.00 2014-05-04 12:47:41.875 124 12457.20 138.05 54795.57 88888.00 2014-05-04 12:47:42.000 124 12457.10 138.03 54795.53 88888.00 2014-05-04 12:47:42.125 124 12457.02 137.97 54795.55 88888.00 2014-05-04 12:47:42.250 124 12457.02 137.97 54795.57 88888.00 2014-05-04 12:47:42.375 124 12457.10 138.00 54795.55 88888.00 2014-05-04 12:47:42.500 124 12457.08 137.97 54795.55 88888.00 2014-05-04 12:47:42.625 124 12457.10 138.03 54795.57 88888.00 2014-05-04 12:47:42.750 124 12457.12 138.05 54795.60 88888.00 2014-05-04 12:47:42.875 124 12457.10 138.07 54795.57 88888.00 2014-05-04 12:47:43.000 124 12457.10 138.05 54795.57 88888.00 2014-05-04 12:47:43.125 124 12457.15 138.05 54795.62 88888.00 2014-05-04 12:47:43.250 124 12457.12 138.00 54795.57 88888.00 2014-05-04 12:47:43.375 124 12457.15 138.03 54795.57 88888.00 2014-05-04 12:47:43.500 124 12457.23 138.03 54795.57 88888.00 2014-05-04 12:47:43.625 124 12457.25 138.05 54795.60 88888.00 2014-05-04 12:47:43.750 124 12457.17 138.05 54795.57 88888.00 2014-05-04 12:47:43.875 124 12457.10 138.05 54795.55 88888.00 2014-05-04 12:47:44.000 124 12457.02 138.03 54795.55 88888.00 2014-05-04 12:47:44.125 124 12457.02 138.03 54795.57 88888.00 2014-05-04 12:47:44.250 124 12457.05 138.03 54795.57 88888.00 2014-05-04 12:47:44.375 124 12457.08 138.05 54795.57 88888.00 2014-05-04 12:47:44.500 124 12457.08 138.05 54795.57 88888.00 2014-05-04 12:47:44.625 124 12457.12 138.07 54795.57 88888.00 2014-05-04 12:47:44.750 124 12457.05 138.07 54795.55 88888.00 2014-05-04 12:47:44.875 124 12457.08 138.05 54795.57 88888.00 2014-05-04 12:47:45.000 124 12457.15 138.05 54795.55 88888.00 2014-05-04 12:47:45.125 124 12457.12 138.05 54795.55 88888.00 2014-05-04 12:47:45.250 124 12457.10 138.05 54795.57 88888.00 2014-05-04 12:47:45.375 124 12457.12 138.07 54795.55 88888.00 2014-05-04 12:47:45.500 124 12457.17 138.07 54795.57 88888.00 2014-05-04 12:47:45.625 124 12457.17 138.07 54795.57 88888.00 2014-05-04 12:47:45.750 124 12457.17 138.05 54795.55 88888.00 2014-05-04 12:47:45.875 124 12457.17 138.05 54795.57 88888.00 2014-05-04 12:47:46.000 124 12457.23 138.07 54795.57 88888.00 2014-05-04 12:47:46.125 124 12457.25 138.10 54795.57 88888.00 2014-05-04 12:47:46.250 124 12457.15 138.10 54795.55 88888.00 2014-05-04 12:47:46.375 124 12457.17 138.12 54795.55 88888.00 2014-05-04 12:47:46.500 124 12457.17 138.12 54795.57 88888.00 2014-05-04 12:47:46.625 124 12457.17 138.10 54795.55 88888.00 2014-05-04 12:47:46.750 124 12457.15 138.07 54795.50 88888.00 2014-05-04 12:47:46.875 124 12457.10 138.07 54795.53 88888.00 2014-05-04 12:47:47.000 124 12457.17 138.10 54795.53 88888.00 2014-05-04 12:47:47.125 124 12457.17 138.07 54795.55 88888.00 2014-05-04 12:47:47.250 124 12457.20 138.07 54795.55 88888.00 2014-05-04 12:47:47.375 124 12457.25 138.10 54795.55 88888.00 2014-05-04 12:47:47.500 124 12457.25 138.07 54795.55 88888.00 2014-05-04 12:47:47.625 124 12457.17 138.07 54795.55 88888.00 2014-05-04 12:47:47.750 124 12457.15 138.10 54795.55 88888.00 2014-05-04 12:47:47.875 124 12457.15 138.10 54795.55 88888.00 2014-05-04 12:47:48.000 124 12457.12 138.10 54795.55 88888.00 2014-05-04 12:47:48.125 124 12457.10 138.12 54795.55 88888.00 2014-05-04 12:47:48.250 124 12457.10 138.12 54795.57 88888.00 2014-05-04 12:47:48.375 124 12457.08 138.12 54795.57 88888.00 2014-05-04 12:47:48.500 124 12457.08 138.12 54795.57 88888.00 2014-05-04 12:47:48.625 124 12457.10 138.12 54795.53 88888.00 2014-05-04 12:47:48.750 124 12457.08 138.10 54795.55 88888.00 2014-05-04 12:47:48.875 124 12457.08 138.10 54795.55 88888.00 2014-05-04 12:47:49.000 124 12457.12 138.10 54795.53 88888.00 2014-05-04 12:47:49.125 124 12457.12 138.10 54795.53 88888.00 2014-05-04 12:47:49.250 124 12457.02 138.12 54795.55 88888.00 2014-05-04 12:47:49.375 124 12457.05 138.12 54795.53 88888.00 2014-05-04 12:47:49.500 124 12457.15 138.15 54795.55 88888.00 2014-05-04 12:47:49.625 124 12457.20 138.18 54795.57 88888.00 2014-05-04 12:47:49.750 124 12457.15 138.18 54795.57 88888.00 2014-05-04 12:47:49.875 124 12457.12 138.12 54795.53 88888.00 2014-05-04 12:47:50.000 124 12457.15 138.10 54795.53 88888.00 2014-05-04 12:47:50.125 124 12457.20 138.15 54795.53 88888.00 2014-05-04 12:47:50.250 124 12457.23 138.18 54795.55 88888.00 2014-05-04 12:47:50.375 124 12457.27 138.20 54795.55 88888.00 2014-05-04 12:47:50.500 124 12457.27 138.15 54795.53 88888.00 2014-05-04 12:47:50.625 124 12457.27 138.15 54795.55 88888.00 2014-05-04 12:47:50.750 124 12457.30 138.18 54795.53 88888.00 2014-05-04 12:47:50.875 124 12457.33 138.18 54795.53 88888.00 2014-05-04 12:47:51.000 124 12457.27 138.15 54795.53 88888.00 2014-05-04 12:47:51.125 124 12457.23 138.18 54795.55 88888.00 2014-05-04 12:47:51.250 124 12457.17 138.18 54795.55 88888.00 2014-05-04 12:47:51.375 124 12457.17 138.18 54795.53 88888.00 2014-05-04 12:47:51.500 124 12457.17 138.20 54795.55 88888.00 2014-05-04 12:47:51.625 124 12457.17 138.22 54795.53 88888.00 2014-05-04 12:47:51.750 124 12457.23 138.22 54795.53 88888.00 2014-05-04 12:47:51.875 124 12457.23 138.20 54795.53 88888.00 2014-05-04 12:47:52.000 124 12457.25 138.20 54795.50 88888.00 2014-05-04 12:47:52.125 124 12457.27 138.18 54795.50 88888.00 2014-05-04 12:47:52.250 124 12457.25 138.18 54795.53 88888.00 2014-05-04 12:47:52.375 124 12457.23 138.18 54795.53 88888.00 2014-05-04 12:47:52.500 124 12457.27 138.20 54795.53 88888.00 2014-05-04 12:47:52.625 124 12457.25 138.25 54795.53 88888.00 2014-05-04 12:47:52.750 124 12457.20 138.25 54795.53 88888.00 2014-05-04 12:47:52.875 124 12457.27 138.25 54795.50 88888.00 2014-05-04 12:47:53.000 124 12457.30 138.22 54795.50 88888.00 2014-05-04 12:47:53.125 124 12457.30 138.20 54795.50 88888.00 2014-05-04 12:47:53.250 124 12457.27 138.20 54795.50 88888.00 2014-05-04 12:47:53.375 124 12457.30 138.22 54795.53 88888.00 2014-05-04 12:47:53.500 124 12457.38 138.25 54795.53 88888.00 2014-05-04 12:47:53.625 124 12457.40 138.25 54795.47 88888.00 2014-05-04 12:47:53.750 124 12457.40 138.22 54795.47 88888.00 2014-05-04 12:47:53.875 124 12457.38 138.25 54795.53 88888.00 2014-05-04 12:47:54.000 124 12457.35 138.25 54795.50 88888.00 2014-05-04 12:47:54.125 124 12457.27 138.22 54795.50 88888.00 2014-05-04 12:47:54.250 124 12457.20 138.20 54795.50 88888.00 2014-05-04 12:47:54.375 124 12457.25 138.22 54795.50 88888.00 2014-05-04 12:47:54.500 124 12457.30 138.28 54795.55 88888.00 2014-05-04 12:47:54.625 124 12457.35 138.28 54795.55 88888.00 2014-05-04 12:47:54.750 124 12457.33 138.25 54795.53 88888.00 2014-05-04 12:47:54.875 124 12457.30 138.18 54795.50 88888.00 2014-05-04 12:47:55.000 124 12457.25 138.20 54795.50 88888.00 2014-05-04 12:47:55.125 124 12457.30 138.25 54795.53 88888.00 2014-05-04 12:47:55.250 124 12457.27 138.22 54795.53 88888.00 2014-05-04 12:47:55.375 124 12457.23 138.28 54795.53 88888.00 2014-05-04 12:47:55.500 124 12457.17 138.28 54795.53 88888.00 2014-05-04 12:47:55.625 124 12457.15 138.25 54795.53 88888.00 2014-05-04 12:47:55.750 124 12457.17 138.28 54795.53 88888.00 2014-05-04 12:47:55.875 124 12457.23 138.25 54795.53 88888.00 2014-05-04 12:47:56.000 124 12457.17 138.22 54795.50 88888.00 2014-05-04 12:47:56.125 124 12457.12 138.20 54795.50 88888.00 2014-05-04 12:47:56.250 124 12457.17 138.20 54795.53 88888.00 2014-05-04 12:47:56.375 124 12457.25 138.18 54795.50 88888.00 2014-05-04 12:47:56.500 124 12457.27 138.22 54795.47 88888.00 2014-05-04 12:47:56.625 124 12457.27 138.22 54795.50 88888.00 2014-05-04 12:47:56.750 124 12457.30 138.22 54795.50 88888.00 2014-05-04 12:47:56.875 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:47:57.000 124 12457.27 138.22 54795.47 88888.00 2014-05-04 12:47:57.125 124 12457.30 138.25 54795.50 88888.00 2014-05-04 12:47:57.250 124 12457.30 138.25 54795.53 88888.00 2014-05-04 12:47:57.375 124 12457.35 138.22 54795.50 88888.00 2014-05-04 12:47:57.500 124 12457.40 138.22 54795.53 88888.00 2014-05-04 12:47:57.625 124 12457.42 138.20 54795.53 88888.00 2014-05-04 12:47:57.750 124 12457.35 138.20 54795.55 88888.00 2014-05-04 12:47:57.875 124 12457.30 138.22 54795.50 88888.00 2014-05-04 12:47:58.000 124 12457.27 138.25 54795.53 88888.00 2014-05-04 12:47:58.125 124 12457.30 138.20 54795.50 88888.00 2014-05-04 12:47:58.250 124 12457.33 138.20 54795.50 88888.00 2014-05-04 12:47:58.375 124 12457.35 138.20 54795.50 88888.00 2014-05-04 12:47:58.500 124 12457.38 138.22 54795.50 88888.00 2014-05-04 12:47:58.625 124 12457.27 138.22 54795.47 88888.00 2014-05-04 12:47:58.750 124 12457.17 138.20 54795.47 88888.00 2014-05-04 12:47:58.875 124 12457.17 138.22 54795.50 88888.00 2014-05-04 12:47:59.000 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:47:59.125 124 12457.30 138.25 54795.50 88888.00 2014-05-04 12:47:59.250 124 12457.30 138.25 54795.50 88888.00 2014-05-04 12:47:59.375 124 12457.27 138.25 54795.47 88888.00 2014-05-04 12:47:59.500 124 12457.27 138.25 54795.50 88888.00 2014-05-04 12:47:59.625 124 12457.25 138.25 54795.47 88888.00 2014-05-04 12:47:59.750 124 12457.23 138.22 54795.43 88888.00 2014-05-04 12:47:59.875 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:48:00.000 124 12457.27 138.22 54795.47 88888.00 2014-05-04 12:48:00.125 124 12457.25 138.25 54795.50 88888.00 2014-05-04 12:48:00.250 124 12457.23 138.25 54795.50 88888.00 2014-05-04 12:48:00.375 124 12457.25 138.30 54795.53 88888.00 2014-05-04 12:48:00.500 124 12457.27 138.28 54795.50 88888.00 2014-05-04 12:48:00.625 124 12457.30 138.25 54795.50 88888.00 2014-05-04 12:48:00.750 124 12457.25 138.25 54795.50 88888.00 2014-05-04 12:48:00.875 124 12457.15 138.25 54795.50 88888.00 2014-05-04 12:48:01.000 124 12457.12 138.25 54795.47 88888.00 2014-05-04 12:48:01.125 124 12457.12 138.22 54795.50 88888.00 2014-05-04 12:48:01.250 124 12457.10 138.20 54795.50 88888.00 2014-05-04 12:48:01.375 124 12457.10 138.22 54795.50 88888.00 2014-05-04 12:48:01.500 124 12457.10 138.25 54795.47 88888.00 2014-05-04 12:48:01.625 124 12457.12 138.28 54795.50 88888.00 2014-05-04 12:48:01.750 124 12457.23 138.28 54795.50 88888.00 2014-05-04 12:48:01.875 124 12457.25 138.28 54795.47 88888.00 2014-05-04 12:48:02.000 124 12457.27 138.25 54795.45 88888.00 2014-05-04 12:48:02.125 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:48:02.250 124 12457.25 138.20 54795.47 88888.00 2014-05-04 12:48:02.375 124 12457.23 138.18 54795.45 88888.00 2014-05-04 12:48:02.500 124 12457.17 138.25 54795.45 88888.00 2014-05-04 12:48:02.625 124 12457.17 138.28 54795.47 88888.00 2014-05-04 12:48:02.750 124 12457.20 138.25 54795.45 88888.00 2014-05-04 12:48:02.875 124 12457.17 138.22 54795.43 88888.00 2014-05-04 12:48:03.000 124 12457.17 138.22 54795.43 88888.00 2014-05-04 12:48:03.125 124 12457.23 138.25 54795.45 88888.00 2014-05-04 12:48:03.250 124 12457.20 138.22 54795.47 88888.00 2014-05-04 12:48:03.375 124 12457.27 138.22 54795.47 88888.00 2014-05-04 12:48:03.500 124 12457.27 138.25 54795.47 88888.00 2014-05-04 12:48:03.625 124 12457.25 138.28 54795.47 88888.00 2014-05-04 12:48:03.750 124 12457.23 138.28 54795.45 88888.00 2014-05-04 12:48:03.875 124 12457.20 138.25 54795.45 88888.00 2014-05-04 12:48:04.000 124 12457.20 138.25 54795.47 88888.00 2014-05-04 12:48:04.125 124 12457.23 138.22 54795.50 88888.00 2014-05-04 12:48:04.250 124 12457.20 138.20 54795.45 88888.00 2014-05-04 12:48:04.375 124 12457.17 138.22 54795.45 88888.00 2014-05-04 12:48:04.500 124 12457.23 138.25 54795.45 88888.00 2014-05-04 12:48:04.625 124 12457.17 138.25 54795.50 88888.00 2014-05-04 12:48:04.750 124 12457.17 138.28 54795.50 88888.00 2014-05-04 12:48:04.875 124 12457.20 138.25 54795.50 88888.00 2014-05-04 12:48:05.000 124 12457.23 138.22 54795.45 88888.00 2014-05-04 12:48:05.125 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:48:05.250 124 12457.23 138.25 54795.50 88888.00 2014-05-04 12:48:05.375 124 12457.20 138.28 54795.47 88888.00 2014-05-04 12:48:05.500 124 12457.12 138.22 54795.45 88888.00 2014-05-04 12:48:05.625 124 12457.12 138.20 54795.43 88888.00 2014-05-04 12:48:05.750 124 12457.25 138.22 54795.45 88888.00 2014-05-04 12:48:05.875 124 12457.33 138.25 54795.47 88888.00 2014-05-04 12:48:06.000 124 12457.30 138.25 54795.45 88888.00 2014-05-04 12:48:06.125 124 12457.27 138.28 54795.45 88888.00 2014-05-04 12:48:06.250 124 12457.20 138.30 54795.47 88888.00 2014-05-04 12:48:06.375 124 12457.25 138.30 54795.45 88888.00 2014-05-04 12:48:06.500 124 12457.25 138.28 54795.43 88888.00 2014-05-04 12:48:06.625 124 12457.33 138.30 54795.45 88888.00 2014-05-04 12:48:06.750 124 12457.33 138.30 54795.43 88888.00 2014-05-04 12:48:06.875 124 12457.25 138.30 54795.47 88888.00 2014-05-04 12:48:07.000 124 12457.17 138.28 54795.47 88888.00 2014-05-04 12:48:07.125 124 12457.15 138.30 54795.50 88888.00 2014-05-04 12:48:07.250 124 12457.15 138.28 54795.47 88888.00 2014-05-04 12:48:07.375 124 12457.23 138.28 54795.47 88888.00 2014-05-04 12:48:07.500 124 12457.25 138.22 54795.47 88888.00 2014-05-04 12:48:07.625 124 12457.20 138.22 54795.47 88888.00 2014-05-04 12:48:07.750 124 12457.12 138.22 54795.45 88888.00 2014-05-04 12:48:07.875 124 12457.12 138.22 54795.43 88888.00 2014-05-04 12:48:08.000 124 12457.20 138.25 54795.45 88888.00 2014-05-04 12:48:08.125 124 12457.25 138.25 54795.47 88888.00 2014-05-04 12:48:08.250 124 12457.27 138.22 54795.45 88888.00 2014-05-04 12:48:08.375 124 12457.25 138.20 54795.45 88888.00 2014-05-04 12:48:08.500 124 12457.25 138.22 54795.45 88888.00 2014-05-04 12:48:08.625 124 12457.23 138.25 54795.45 88888.00 2014-05-04 12:48:08.750 124 12457.20 138.28 54795.45 88888.00 2014-05-04 12:48:08.875 124 12457.23 138.25 54795.45 88888.00 2014-05-04 12:48:09.000 124 12457.27 138.22 54795.43 88888.00 2014-05-04 12:48:09.125 124 12457.25 138.22 54795.45 88888.00 2014-05-04 12:48:09.250 124 12457.20 138.25 54795.43 88888.00 2014-05-04 12:48:09.375 124 12457.23 138.22 54795.43 88888.00 2014-05-04 12:48:09.500 124 12457.20 138.22 54795.43 88888.00 2014-05-04 12:48:09.625 124 12457.23 138.28 54795.43 88888.00 2014-05-04 12:48:09.750 124 12457.25 138.30 54795.43 88888.00 2014-05-04 12:48:09.875 124 12457.23 138.28 54795.43 88888.00 2014-05-04 12:48:10.000 124 12457.30 138.28 54795.43 88888.00 2014-05-04 12:48:10.125 124 12457.33 138.30 54795.45 88888.00 2014-05-04 12:48:10.250 124 12457.27 138.32 54795.45 88888.00 2014-05-04 12:48:10.375 124 12457.27 138.35 54795.47 88888.00 2014-05-04 12:48:10.500 124 12457.27 138.35 54795.47 88888.00 2014-05-04 12:48:10.625 124 12457.33 138.30 54795.45 88888.00 2014-05-04 12:48:10.750 124 12457.40 138.28 54795.43 88888.00 2014-05-04 12:48:10.875 124 12457.33 138.30 54795.43 88888.00 2014-05-04 12:48:11.000 124 12457.27 138.30 54795.40 88888.00 2014-05-04 12:48:11.125 124 12457.33 138.28 54795.40 88888.00 2014-05-04 12:48:11.250 124 12457.35 138.25 54795.43 88888.00 2014-05-04 12:48:11.375 124 12457.38 138.28 54795.40 88888.00 2014-05-04 12:48:11.500 124 12457.35 138.30 54795.38 88888.00 2014-05-04 12:48:11.625 124 12457.38 138.28 54795.38 88888.00 2014-05-04 12:48:11.750 124 12457.38 138.28 54795.40 88888.00 2014-05-04 12:48:11.875 124 12457.30 138.30 54795.40 88888.00 2014-05-04 12:48:12.000 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:12.125 124 12457.27 138.32 54795.45 88888.00 2014-05-04 12:48:12.250 124 12457.23 138.30 54795.43 88888.00 2014-05-04 12:48:12.375 124 12457.25 138.30 54795.43 88888.00 2014-05-04 12:48:12.500 124 12457.27 138.30 54795.43 88888.00 2014-05-04 12:48:12.625 124 12457.25 138.28 54795.43 88888.00 2014-05-04 12:48:12.750 124 12457.27 138.25 54795.43 88888.00 2014-05-04 12:48:12.875 124 12457.33 138.28 54795.40 88888.00 2014-05-04 12:48:13.000 124 12457.25 138.28 54795.40 88888.00 2014-05-04 12:48:13.125 124 12457.20 138.32 54795.43 88888.00 2014-05-04 12:48:13.250 124 12457.23 138.30 54795.45 88888.00 2014-05-04 12:48:13.375 124 12457.25 138.30 54795.43 88888.00 2014-05-04 12:48:13.500 124 12457.25 138.25 54795.40 88888.00 2014-05-04 12:48:13.625 124 12457.30 138.30 54795.38 88888.00 2014-05-04 12:48:13.750 124 12457.35 138.32 54795.40 88888.00 2014-05-04 12:48:13.875 124 12457.33 138.32 54795.40 88888.00 2014-05-04 12:48:14.000 124 12457.25 138.30 54795.38 88888.00 2014-05-04 12:48:14.125 124 12457.27 138.30 54795.40 88888.00 2014-05-04 12:48:14.250 124 12457.25 138.32 54795.40 88888.00 2014-05-04 12:48:14.375 124 12457.27 138.35 54795.40 88888.00 2014-05-04 12:48:14.500 124 12457.33 138.35 54795.40 88888.00 2014-05-04 12:48:14.625 124 12457.35 138.32 54795.38 88888.00 2014-05-04 12:48:14.750 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:14.875 124 12457.27 138.32 54795.40 88888.00 2014-05-04 12:48:15.000 124 12457.30 138.30 54795.40 88888.00 2014-05-04 12:48:15.125 124 12457.27 138.35 54795.43 88888.00 2014-05-04 12:48:15.250 124 12457.27 138.32 54795.40 88888.00 2014-05-04 12:48:15.375 124 12457.33 138.32 54795.40 88888.00 2014-05-04 12:48:15.500 124 12457.35 138.32 54795.40 88888.00 2014-05-04 12:48:15.625 124 12457.38 138.30 54795.40 88888.00 2014-05-04 12:48:15.750 124 12457.40 138.35 54795.40 88888.00 2014-05-04 12:48:15.875 124 12457.38 138.35 54795.38 88888.00 2014-05-04 12:48:16.000 124 12457.35 138.30 54795.40 88888.00 2014-05-04 12:48:16.125 124 12457.30 138.30 54795.43 88888.00 2014-05-04 12:48:16.250 124 12457.30 138.30 54795.43 88888.00 2014-05-04 12:48:16.375 124 12457.33 138.32 54795.43 88888.00 2014-05-04 12:48:16.500 124 12457.35 138.35 54795.43 88888.00 2014-05-04 12:48:16.625 124 12457.30 138.30 54795.43 88888.00 2014-05-04 12:48:16.750 124 12457.33 138.30 54795.40 88888.00 2014-05-04 12:48:16.875 124 12457.35 138.32 54795.40 88888.00 2014-05-04 12:48:17.000 124 12457.33 138.32 54795.38 88888.00 2014-05-04 12:48:17.125 124 12457.33 138.32 54795.40 88888.00 2014-05-04 12:48:17.250 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:17.375 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:17.500 124 12457.30 138.32 54795.38 88888.00 2014-05-04 12:48:17.625 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:17.750 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:17.875 124 12457.35 138.32 54795.43 88888.00 2014-05-04 12:48:18.000 124 12457.33 138.30 54795.40 88888.00 2014-05-04 12:48:18.125 124 12457.33 138.30 54795.40 88888.00 2014-05-04 12:48:18.250 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:18.375 124 12457.38 138.35 54795.40 88888.00 2014-05-04 12:48:18.500 124 12457.33 138.35 54795.43 88888.00 2014-05-04 12:48:18.625 124 12457.27 138.32 54795.40 88888.00 2014-05-04 12:48:18.750 124 12457.30 138.32 54795.40 88888.00 2014-05-04 12:48:18.875 124 12457.38 138.32 54795.40 88888.00 2014-05-04 12:48:19.000 124 12457.33 138.35 54795.40 88888.00 2014-05-04 12:48:19.125 124 12457.25 138.35 54795.43 88888.00 2014-05-04 12:48:19.250 124 12457.20 138.30 54795.40 88888.00 2014-05-04 12:48:19.375 124 12457.23 138.30 54795.40 88888.00 2014-05-04 12:48:19.500 124 12457.23 138.30 54795.40 88888.00 2014-05-04 12:48:19.625 124 12457.17 138.30 54795.38 88888.00 2014-05-04 12:48:19.750 124 12457.17 138.32 54795.40 88888.00 2014-05-04 12:48:19.875 124 12457.20 138.35 54795.40 88888.00 2014-05-04 12:48:20.000 124 12457.23 138.35 54795.43 88888.00 2014-05-04 12:48:20.125 124 12457.17 138.35 54795.43 88888.00 2014-05-04 12:48:20.250 124 12457.20 138.32 54795.40 88888.00 2014-05-04 12:48:20.375 124 12457.27 138.32 54795.43 88888.00 2014-05-04 12:48:20.500 124 12457.27 138.32 54795.43 88888.00 2014-05-04 12:48:20.625 124 12457.23 138.32 54795.45 88888.00 2014-05-04 12:48:20.750 124 12457.23 138.32 54795.43 88888.00 2014-05-04 12:48:20.875 124 12457.25 138.28 54795.40 88888.00 2014-05-04 12:48:21.000 124 12457.25 138.28 54795.38 88888.00 2014-05-04 12:48:21.125 124 12457.25 138.30 54795.40 88888.00 2014-05-04 12:48:21.250 124 12457.27 138.30 54795.40 88888.00 2014-05-04 12:48:21.375 124 12457.33 138.28 54795.40 88888.00 2014-05-04 12:48:21.500 124 12457.30 138.28 54795.40 88888.00 2014-05-04 12:48:21.625 124 12457.25 138.28 54795.40 88888.00 2014-05-04 12:48:21.750 124 12457.23 138.28 54795.38 88888.00 2014-05-04 12:48:21.875 124 12457.30 138.30 54795.43 88888.00 2014-05-04 12:48:22.000 124 12457.30 138.28 54795.45 88888.00 2014-05-04 12:48:22.125 124 12457.27 138.28 54795.45 88888.00 2014-05-04 12:48:22.250 124 12457.23 138.28 54795.45 88888.00 2014-05-04 12:48:22.375 124 12457.25 138.30 54795.43 88888.00 2014-05-04 12:48:22.500 124 12457.17 138.28 54795.40 88888.00 2014-05-04 12:48:22.625 124 12457.20 138.25 54795.40 88888.00 2014-05-04 12:48:22.750 124 12457.17 138.25 54795.45 88888.00 2014-05-04 12:48:22.875 124 12457.12 138.22 54795.43 88888.00 2014-05-04 12:48:23.000 124 12457.17 138.22 54795.40 88888.00 2014-05-04 12:48:23.125 124 12457.17 138.25 54795.43 88888.00 2014-05-04 12:48:23.250 124 12457.15 138.22 54795.43 88888.00 2014-05-04 12:48:23.375 124 12457.15 138.22 54795.40 88888.00 2014-05-04 12:48:23.500 124 12457.10 138.22 54795.43 88888.00 2014-05-04 12:48:23.625 124 12457.08 138.22 54795.43 88888.00 2014-05-04 12:48:23.750 124 12457.10 138.20 54795.45 88888.00 2014-05-04 12:48:23.875 124 12457.10 138.20 54795.45 88888.00 2014-05-04 12:48:24.000 124 12457.10 138.20 54795.43 88888.00 2014-05-04 12:48:24.125 124 12457.15 138.20 54795.45 88888.00 2014-05-04 12:48:24.250 124 12457.15 138.20 54795.45 88888.00 2014-05-04 12:48:24.375 124 12457.10 138.20 54795.43 88888.00 2014-05-04 12:48:24.500 124 12457.05 138.22 54795.47 88888.00 2014-05-04 12:48:24.625 124 12457.05 138.22 54795.47 88888.00 2014-05-04 12:48:24.750 124 12457.02 138.20 54795.47 88888.00 2014-05-04 12:48:24.875 124 12456.98 138.18 54795.45 88888.00 2014-05-04 12:48:25.000 124 12456.98 138.18 54795.43 88888.00 2014-05-04 12:48:25.125 124 12457.00 138.15 54795.43 88888.00 2014-05-04 12:48:25.250 124 12456.95 138.15 54795.40 88888.00 2014-05-04 12:48:25.375 124 12456.98 138.15 54795.40 88888.00 2014-05-04 12:48:25.500 124 12456.95 138.15 54795.43 88888.00 2014-05-04 12:48:25.625 124 12456.95 138.15 54795.43 88888.00 2014-05-04 12:48:25.750 124 12457.00 138.18 54795.43 88888.00 2014-05-04 12:48:25.875 124 12457.00 138.12 54795.43 88888.00 2014-05-04 12:48:26.000 124 12456.95 138.15 54795.40 88888.00 2014-05-04 12:48:26.125 124 12456.90 138.15 54795.43 88888.00 2014-05-04 12:48:26.250 124 12456.90 138.15 54795.45 88888.00 2014-05-04 12:48:26.375 124 12456.92 138.12 54795.45 88888.00 2014-05-04 12:48:26.500 124 12456.90 138.15 54795.45 88888.00 2014-05-04 12:48:26.625 124 12456.85 138.15 54795.45 88888.00 2014-05-04 12:48:26.750 124 12456.85 138.15 54795.45 88888.00 2014-05-04 12:48:26.875 124 12456.80 138.10 54795.47 88888.00 2014-05-04 12:48:27.000 124 12456.85 138.10 54795.47 88888.00 2014-05-04 12:48:27.125 124 12456.90 138.07 54795.47 88888.00 2014-05-04 12:48:27.250 124 12456.88 138.05 54795.43 88888.00 2014-05-04 12:48:27.375 124 12456.90 138.07 54795.45 88888.00 2014-05-04 12:48:27.500 124 12456.90 138.10 54795.45 88888.00 2014-05-04 12:48:27.625 124 12456.90 138.12 54795.47 88888.00 2014-05-04 12:48:27.750 124 12456.90 138.12 54795.47 88888.00 2014-05-04 12:48:27.875 124 12456.90 138.10 54795.45 88888.00 2014-05-04 12:48:28.000 124 12456.85 138.07 54795.45 88888.00 2014-05-04 12:48:28.125 124 12456.83 138.07 54795.45 88888.00 2014-05-04 12:48:28.250 124 12456.85 138.07 54795.47 88888.00 2014-05-04 12:48:28.375 124 12456.90 138.07 54795.47 88888.00 2014-05-04 12:48:28.500 124 12456.85 138.03 54795.47 88888.00 2014-05-04 12:48:28.625 124 12456.85 138.00 54795.45 88888.00 2014-05-04 12:48:28.750 124 12456.88 138.00 54795.47 88888.00 2014-05-04 12:48:28.875 124 12456.85 137.97 54795.47 88888.00 2014-05-04 12:48:29.000 124 12456.83 138.00 54795.50 88888.00 2014-05-04 12:48:29.125 124 12456.77 138.05 54795.53 88888.00 2014-05-04 12:48:29.250 124 12456.70 137.97 54795.50 88888.00 2014-05-04 12:48:29.375 124 12456.75 138.00 54795.47 88888.00 2014-05-04 12:48:29.500 124 12456.77 137.97 54795.47 88888.00 2014-05-04 12:48:29.625 124 12456.75 137.95 54795.45 88888.00 2014-05-04 12:48:29.750 124 12456.77 137.97 54795.47 88888.00 2014-05-04 12:48:29.875 124 12456.80 138.00 54795.50 88888.00 2014-05-04 12:48:30.000 124 12456.85 137.95 54795.50 88888.00 2014-05-04 12:48:30.125 124 12456.85 137.93 54795.50 88888.00 2014-05-04 12:48:30.250 124 12456.77 137.95 54795.50 88888.00 2014-05-04 12:48:30.375 124 12456.73 137.95 54795.50 88888.00 2014-05-04 12:48:30.500 124 12456.73 137.95 54795.53 88888.00 2014-05-04 12:48:30.625 124 12456.77 137.95 54795.53 88888.00 2014-05-04 12:48:30.750 124 12456.75 137.95 54795.50 88888.00 2014-05-04 12:48:30.875 124 12456.70 137.95 54795.47 88888.00 2014-05-04 12:48:31.000 124 12456.73 137.93 54795.50 88888.00 2014-05-04 12:48:31.125 124 12456.70 137.93 54795.53 88888.00 2014-05-04 12:48:31.250 124 12456.60 137.93 54795.50 88888.00 2014-05-04 12:48:31.375 124 12456.60 137.95 54795.50 88888.00 2014-05-04 12:48:31.500 124 12456.62 137.93 54795.53 88888.00 2014-05-04 12:48:31.625 124 12456.70 137.88 54795.47 88888.00 2014-05-04 12:48:31.750 124 12456.75 137.85 54795.47 88888.00 2014-05-04 12:48:31.875 124 12456.73 137.88 54795.47 88888.00 2014-05-04 12:48:32.000 124 12456.70 137.90 54795.47 88888.00 2014-05-04 12:48:32.125 124 12456.62 137.88 54795.50 88888.00 2014-05-04 12:48:32.250 124 12456.65 137.88 54795.50 88888.00 2014-05-04 12:48:32.375 124 12456.65 137.88 54795.47 88888.00 2014-05-04 12:48:32.500 124 12456.62 137.85 54795.53 88888.00 2014-05-04 12:48:32.625 124 12456.60 137.88 54795.53 88888.00 2014-05-04 12:48:32.750 124 12456.58 137.88 54795.53 88888.00 2014-05-04 12:48:32.875 124 12456.58 137.90 54795.53 88888.00 2014-05-04 12:48:33.000 124 12456.62 137.90 54795.55 88888.00 2014-05-04 12:48:33.125 124 12456.58 137.85 54795.53 88888.00 2014-05-04 12:48:33.250 124 12456.50 137.82 54795.55 88888.00 2014-05-04 12:48:33.375 124 12456.45 137.82 54795.53 88888.00 2014-05-04 12:48:33.500 124 12456.50 137.80 54795.53 88888.00 2014-05-04 12:48:33.625 124 12456.52 137.85 54795.53 88888.00 2014-05-04 12:48:33.750 124 12456.52 137.82 54795.53 88888.00 2014-05-04 12:48:33.875 124 12456.45 137.80 54795.50 88888.00 2014-05-04 12:48:34.000 124 12456.42 137.82 54795.53 88888.00 2014-05-04 12:48:34.125 124 12456.40 137.82 54795.53 88888.00 2014-05-04 12:48:34.250 124 12456.45 137.82 54795.53 88888.00 2014-05-04 12:48:34.375 124 12456.50 137.82 54795.53 88888.00 2014-05-04 12:48:34.500 124 12456.42 137.78 54795.50 88888.00 2014-05-04 12:48:34.625 124 12456.38 137.78 54795.50 88888.00 2014-05-04 12:48:34.750 124 12456.35 137.75 54795.50 88888.00 2014-05-04 12:48:34.875 124 12456.35 137.72 54795.53 88888.00 2014-05-04 12:48:35.000 124 12456.40 137.72 54795.53 88888.00 2014-05-04 12:48:35.125 124 12456.45 137.75 54795.53 88888.00 2014-05-04 12:48:35.250 124 12456.38 137.75 54795.50 88888.00 2014-05-04 12:48:35.375 124 12456.35 137.75 54795.47 88888.00 2014-05-04 12:48:35.500 124 12456.35 137.75 54795.50 88888.00 2014-05-04 12:48:35.625 124 12456.38 137.70 54795.47 88888.00 2014-05-04 12:48:35.750 124 12456.33 137.70 54795.47 88888.00 2014-05-04 12:48:35.875 124 12456.27 137.72 54795.50 88888.00 2014-05-04 12:48:36.000 124 12456.27 137.72 54795.47 88888.00 2014-05-04 12:48:36.125 124 12456.27 137.75 54795.50 88888.00 2014-05-04 12:48:36.250 124 12456.25 137.72 54795.50 88888.00 2014-05-04 12:48:36.375 124 12456.27 137.72 54795.50 88888.00 2014-05-04 12:48:36.500 124 12456.27 137.72 54795.50 88888.00 2014-05-04 12:48:36.625 124 12456.23 137.72 54795.47 88888.00 2014-05-04 12:48:36.750 124 12456.23 137.75 54795.47 88888.00 2014-05-04 12:48:36.875 124 12456.20 137.75 54795.50 88888.00 2014-05-04 12:48:37.000 124 12456.20 137.72 54795.47 88888.00 2014-05-04 12:48:37.125 124 12456.23 137.72 54795.50 88888.00 2014-05-04 12:48:37.250 124 12456.25 137.70 54795.47 88888.00 2014-05-04 12:48:37.375 124 12456.30 137.68 54795.50 88888.00 2014-05-04 12:48:37.500 124 12456.23 137.68 54795.50 88888.00 2014-05-04 12:48:37.625 124 12456.20 137.70 54795.47 88888.00 2014-05-04 12:48:37.750 124 12456.20 137.72 54795.53 88888.00 2014-05-04 12:48:37.875 124 12456.15 137.72 54795.53 88888.00 2014-05-04 12:48:38.000 124 12456.12 137.70 54795.50 88888.00 2014-05-04 12:48:38.125 124 12456.12 137.72 54795.50 88888.00 2014-05-04 12:48:38.250 124 12456.12 137.72 54795.50 88888.00 2014-05-04 12:48:38.375 124 12456.12 137.70 54795.50 88888.00 2014-05-04 12:48:38.500 124 12456.17 137.68 54795.53 88888.00 2014-05-04 12:48:38.625 124 12456.17 137.68 54795.50 88888.00 2014-05-04 12:48:38.750 124 12456.17 137.70 54795.53 88888.00 2014-05-04 12:48:38.875 124 12456.15 137.68 54795.55 88888.00 2014-05-04 12:48:39.000 124 12456.08 137.68 54795.53 88888.00 2014-05-04 12:48:39.125 124 12456.08 137.70 54795.50 88888.00 2014-05-04 12:48:39.250 124 12456.08 137.68 54795.50 88888.00 2014-05-04 12:48:39.375 124 12456.08 137.70 54795.53 88888.00 2014-05-04 12:48:39.500 124 12456.08 137.68 54795.53 88888.00 2014-05-04 12:48:39.625 124 12456.12 137.65 54795.50 88888.00 2014-05-04 12:48:39.750 124 12456.10 137.65 54795.53 88888.00 2014-05-04 12:48:39.875 124 12456.05 137.65 54795.53 88888.00 2014-05-04 12:48:40.000 124 12456.02 137.65 54795.53 88888.00 2014-05-04 12:48:40.125 124 12456.02 137.68 54795.53 88888.00 2014-05-04 12:48:40.250 124 12456.05 137.65 54795.57 88888.00 2014-05-04 12:48:40.375 124 12456.00 137.68 54795.57 88888.00 2014-05-04 12:48:40.500 124 12456.00 137.65 54795.57 88888.00 2014-05-04 12:48:40.625 124 12455.98 137.62 54795.55 88888.00 2014-05-04 12:48:40.750 124 12456.02 137.60 54795.53 88888.00 2014-05-04 12:48:40.875 124 12456.02 137.60 54795.53 88888.00 2014-05-04 12:48:41.000 124 12455.98 137.60 54795.50 88888.00 2014-05-04 12:48:41.125 124 12455.98 137.62 54795.53 88888.00 2014-05-04 12:48:41.250 124 12455.98 137.62 54795.57 88888.00 2014-05-04 12:48:41.375 124 12455.95 137.60 54795.57 88888.00 2014-05-04 12:48:41.500 124 12455.90 137.57 54795.57 88888.00 2014-05-04 12:48:41.625 124 12455.90 137.57 54795.53 88888.00 2014-05-04 12:48:41.750 124 12455.88 137.55 54795.53 88888.00 2014-05-04 12:48:41.875 124 12455.85 137.55 54795.55 88888.00 2014-05-04 12:48:42.000 124 12455.85 137.55 54795.55 88888.00 2014-05-04 12:48:42.125 124 12455.88 137.53 54795.55 88888.00 2014-05-04 12:48:42.250 124 12455.85 137.50 54795.55 88888.00 2014-05-04 12:48:42.375 124 12455.83 137.53 54795.55 88888.00 2014-05-04 12:48:42.500 124 12455.77 137.55 54795.53 88888.00 2014-05-04 12:48:42.625 124 12455.75 137.53 54795.55 88888.00 2014-05-04 12:48:42.750 124 12455.75 137.55 54795.53 88888.00 2014-05-04 12:48:42.875 124 12455.75 137.50 54795.53 88888.00 2014-05-04 12:48:43.000 124 12455.80 137.47 54795.53 88888.00 2014-05-04 12:48:43.125 124 12455.85 137.53 54795.57 88888.00 2014-05-04 12:48:43.250 124 12455.77 137.53 54795.57 88888.00 2014-05-04 12:48:43.375 124 12455.75 137.53 54795.57 88888.00 2014-05-04 12:48:43.500 124 12455.73 137.50 54795.57 88888.00 2014-05-04 12:48:43.625 124 12455.73 137.50 54795.53 88888.00 2014-05-04 12:48:43.750 124 12455.67 137.50 54795.53 88888.00 2014-05-04 12:48:43.875 124 12455.67 137.50 54795.55 88888.00 2014-05-04 12:48:44.000 124 12455.70 137.53 54795.53 88888.00 2014-05-04 12:48:44.125 124 12455.65 137.50 54795.55 88888.00 2014-05-04 12:48:44.250 124 12455.60 137.47 54795.57 88888.00 2014-05-04 12:48:44.375 124 12455.60 137.53 54795.57 88888.00 2014-05-04 12:48:44.500 124 12455.60 137.50 54795.57 88888.00 2014-05-04 12:48:44.625 124 12455.70 137.53 54795.55 88888.00 2014-05-04 12:48:44.750 124 12455.70 137.50 54795.53 88888.00 2014-05-04 12:48:44.875 124 12455.65 137.50 54795.53 88888.00 2014-05-04 12:48:45.000 124 12455.60 137.50 54795.53 88888.00 2014-05-04 12:48:45.125 124 12455.60 137.53 54795.55 88888.00 2014-05-04 12:48:45.250 124 12455.55 137.45 54795.53 88888.00 2014-05-04 12:48:45.375 124 12455.65 137.43 54795.53 88888.00 2014-05-04 12:48:45.500 124 12455.65 137.43 54795.53 88888.00 2014-05-04 12:48:45.625 124 12455.58 137.43 54795.55 88888.00 2014-05-04 12:48:45.750 124 12455.60 137.43 54795.53 88888.00 2014-05-04 12:48:45.875 124 12455.55 137.43 54795.53 88888.00 2014-05-04 12:48:46.000 124 12455.48 137.43 54795.53 88888.00 2014-05-04 12:48:46.125 124 12455.45 137.38 54795.53 88888.00 2014-05-04 12:48:46.250 124 12455.40 137.38 54795.53 88888.00 2014-05-04 12:48:46.375 124 12455.42 137.43 54795.53 88888.00 2014-05-04 12:48:46.500 124 12455.45 137.40 54795.53 88888.00 2014-05-04 12:48:46.625 124 12455.42 137.35 54795.50 88888.00 2014-05-04 12:48:46.750 124 12455.45 137.32 54795.50 88888.00 2014-05-04 12:48:46.875 124 12455.50 137.35 54795.50 88888.00 2014-05-04 12:48:47.000 124 12455.48 137.38 54795.53 88888.00 2014-05-04 12:48:47.125 124 12455.42 137.38 54795.53 88888.00 2014-05-04 12:48:47.250 124 12455.38 137.38 54795.55 88888.00 2014-05-04 12:48:47.375 124 12455.42 137.35 54795.53 88888.00 2014-05-04 12:48:47.500 124 12455.42 137.38 54795.53 88888.00 2014-05-04 12:48:47.625 124 12455.42 137.38 54795.53 88888.00 2014-05-04 12:48:47.750 124 12455.45 137.35 54795.53 88888.00 2014-05-04 12:48:47.875 124 12455.38 137.32 54795.53 88888.00 2014-05-04 12:48:48.000 124 12455.30 137.30 54795.47 88888.00 2014-05-04 12:48:48.125 124 12455.33 137.32 54795.50 88888.00 2014-05-04 12:48:48.250 124 12455.33 137.32 54795.53 88888.00 2014-05-04 12:48:48.375 124 12455.33 137.32 54795.55 88888.00 2014-05-04 12:48:48.500 124 12455.30 137.35 54795.57 88888.00 2014-05-04 12:48:48.625 124 12455.27 137.30 54795.55 88888.00 2014-05-04 12:48:48.750 124 12455.27 137.28 54795.53 88888.00 2014-05-04 12:48:48.875 124 12455.33 137.30 54795.55 88888.00 2014-05-04 12:48:49.000 124 12455.33 137.30 54795.53 88888.00 2014-05-04 12:48:49.125 124 12455.33 137.30 54795.53 88888.00 2014-05-04 12:48:49.250 124 12455.30 137.28 54795.53 88888.00 2014-05-04 12:48:49.375 124 12455.30 137.30 54795.53 88888.00 2014-05-04 12:48:49.500 124 12455.30 137.30 54795.53 88888.00 2014-05-04 12:48:49.625 124 12455.35 137.30 54795.55 88888.00 2014-05-04 12:48:49.750 124 12455.33 137.32 54795.53 88888.00 2014-05-04 12:48:49.875 124 12455.30 137.28 54795.50 88888.00 2014-05-04 12:48:50.000 124 12455.30 137.28 54795.50 88888.00 2014-05-04 12:48:50.125 124 12455.30 137.30 54795.50 88888.00 2014-05-04 12:48:50.250 124 12455.27 137.32 54795.50 88888.00 2014-05-04 12:48:50.375 124 12455.27 137.30 54795.50 88888.00 2014-05-04 12:48:50.500 124 12455.25 137.28 54795.47 88888.00 2014-05-04 12:48:50.625 124 12455.25 137.25 54795.50 88888.00 2014-05-04 12:48:50.750 124 12455.23 137.25 54795.50 88888.00 2014-05-04 12:48:50.875 124 12455.23 137.22 54795.47 88888.00 2014-05-04 12:48:51.000 124 12455.25 137.20 54795.50 88888.00 2014-05-04 12:48:51.125 124 12455.30 137.28 54795.50 88888.00 2014-05-04 12:48:51.250 124 12455.30 137.28 54795.50 88888.00 2014-05-04 12:48:51.375 124 12455.25 137.25 54795.50 88888.00 2014-05-04 12:48:51.500 124 12455.23 137.20 54795.47 88888.00 2014-05-04 12:48:51.625 124 12455.23 137.25 54795.50 88888.00 2014-05-04 12:48:51.750 124 12455.23 137.22 54795.50 88888.00 2014-05-04 12:48:51.875 124 12455.20 137.22 54795.47 88888.00 2014-05-04 12:48:52.000 124 12455.15 137.22 54795.47 88888.00 2014-05-04 12:48:52.125 124 12455.20 137.22 54795.50 88888.00 2014-05-04 12:48:52.250 124 12455.23 137.20 54795.53 88888.00 2014-05-04 12:48:52.375 124 12455.17 137.20 54795.50 88888.00 2014-05-04 12:48:52.500 124 12455.12 137.22 54795.50 88888.00 2014-05-04 12:48:52.625 124 12455.08 137.22 54795.50 88888.00 2014-05-04 12:48:52.750 124 12455.05 137.25 54795.50 88888.00 2014-05-04 12:48:52.875 124 12455.08 137.22 54795.50 88888.00 2014-05-04 12:48:53.000 124 12455.10 137.25 54795.47 88888.00 2014-05-04 12:48:53.125 124 12455.08 137.22 54795.47 88888.00 2014-05-04 12:48:53.250 124 12455.10 137.20 54795.47 88888.00 2014-05-04 12:48:53.375 124 12455.12 137.22 54795.53 88888.00 2014-05-04 12:48:53.500 124 12455.08 137.20 54795.53 88888.00 2014-05-04 12:48:53.625 124 12455.05 137.18 54795.50 88888.00 2014-05-04 12:48:53.750 124 12455.05 137.20 54795.45 88888.00 2014-05-04 12:48:53.875 124 12455.08 137.20 54795.47 88888.00 2014-05-04 12:48:54.000 124 12455.10 137.20 54795.43 88888.00 2014-05-04 12:48:54.125 124 12455.10 137.20 54795.45 88888.00 2014-05-04 12:48:54.250 124 12455.10 137.22 54795.50 88888.00 2014-05-04 12:48:54.375 124 12455.12 137.25 54795.47 88888.00 2014-05-04 12:48:54.500 124 12455.10 137.22 54795.47 88888.00 2014-05-04 12:48:54.625 124 12455.08 137.25 54795.47 88888.00 2014-05-04 12:48:54.750 124 12455.00 137.20 54795.45 88888.00 2014-05-04 12:48:54.875 124 12454.98 137.20 54795.45 88888.00 2014-05-04 12:48:55.000 124 12454.95 137.20 54795.43 88888.00 2014-05-04 12:48:55.125 124 12454.92 137.22 54795.43 88888.00 2014-05-04 12:48:55.250 124 12454.95 137.20 54795.43 88888.00 2014-05-04 12:48:55.375 124 12454.98 137.20 54795.43 88888.00 2014-05-04 12:48:55.500 124 12454.95 137.22 54795.45 88888.00 2014-05-04 12:48:55.625 124 12454.95 137.22 54795.47 88888.00 2014-05-04 12:48:55.750 124 12454.95 137.20 54795.43 88888.00 2014-05-04 12:48:55.875 124 12454.98 137.18 54795.40 88888.00 2014-05-04 12:48:56.000 124 12455.00 137.15 54795.40 88888.00 2014-05-04 12:48:56.125 124 12454.98 137.18 54795.43 88888.00 2014-05-04 12:48:56.250 124 12454.95 137.15 54795.45 88888.00 2014-05-04 12:48:56.375 124 12454.98 137.18 54795.47 88888.00 2014-05-04 12:48:56.500 124 12455.00 137.15 54795.47 88888.00 2014-05-04 12:48:56.625 124 12454.92 137.15 54795.45 88888.00 2014-05-04 12:48:56.750 124 12454.83 137.15 54795.45 88888.00 2014-05-04 12:48:56.875 124 12454.85 137.18 54795.45 88888.00 2014-05-04 12:48:57.000 124 12454.85 137.18 54795.45 88888.00 2014-05-04 12:48:57.125 124 12454.85 137.20 54795.47 88888.00 2014-05-04 12:48:57.250 124 12454.90 137.20 54795.47 88888.00 2014-05-04 12:48:57.375 124 12454.90 137.20 54795.45 88888.00 2014-05-04 12:48:57.500 124 12454.88 137.18 54795.43 88888.00 2014-05-04 12:48:57.625 124 12454.83 137.22 54795.43 88888.00 2014-05-04 12:48:57.750 124 12454.77 137.20 54795.40 88888.00 2014-05-04 12:48:57.875 124 12454.80 137.15 54795.40 88888.00 2014-05-04 12:48:58.000 124 12454.88 137.18 54795.40 88888.00 2014-05-04 12:48:58.125 124 12454.90 137.18 54795.45 88888.00 2014-05-04 12:48:58.250 124 12454.88 137.18 54795.45 88888.00 2014-05-04 12:48:58.375 124 12454.83 137.20 54795.45 88888.00 2014-05-04 12:48:58.500 124 12454.77 137.20 54795.43 88888.00 2014-05-04 12:48:58.625 124 12454.77 137.22 54795.45 88888.00 2014-05-04 12:48:58.750 124 12454.70 137.22 54795.43 88888.00 2014-05-04 12:48:58.875 124 12454.67 137.18 54795.45 88888.00 2014-05-04 12:48:59.000 124 12454.62 137.18 54795.40 88888.00 2014-05-04 12:48:59.125 124 12454.62 137.20 54795.40 88888.00 2014-05-04 12:48:59.250 124 12454.62 137.18 54795.40 88888.00 2014-05-04 12:48:59.375 124 12454.60 137.18 54795.40 88888.00 2014-05-04 12:48:59.500 124 12454.58 137.15 54795.40 88888.00 2014-05-04 12:48:59.625 124 12454.62 137.15 54795.43 88888.00 2014-05-04 12:48:59.750 124 12454.60 137.15 54795.43 88888.00 2014-05-04 12:48:59.875 124 12454.65 137.18 54795.43 88888.00 2014-05-04 12:49:00.000 124 12454.60 137.12 54795.40 88888.00 2014-05-04 12:49:00.125 124 12454.65 137.15 54795.40 88888.00 2014-05-04 12:49:00.250 124 12454.70 137.18 54795.40 88888.00 2014-05-04 12:49:00.375 124 12454.65 137.18 54795.40 88888.00 2014-05-04 12:49:00.500 124 12454.65 137.20 54795.43 88888.00 2014-05-04 12:49:00.625 124 12454.65 137.20 54795.40 88888.00 2014-05-04 12:49:00.750 124 12454.62 137.18 54795.40 88888.00 2014-05-04 12:49:00.875 124 12454.65 137.18 54795.40 88888.00 2014-05-04 12:49:01.000 124 12454.65 137.18 54795.38 88888.00 2014-05-04 12:49:01.125 124 12454.60 137.20 54795.40 88888.00 2014-05-04 12:49:01.250 124 12454.58 137.18 54795.40 88888.00 2014-05-04 12:49:01.375 124 12454.58 137.15 54795.38 88888.00 2014-05-04 12:49:01.500 124 12454.52 137.15 54795.38 88888.00 2014-05-04 12:49:01.625 124 12454.52 137.15 54795.38 88888.00 2014-05-04 12:49:01.750 124 12454.55 137.15 54795.38 88888.00 2014-05-04 12:49:01.875 124 12454.58 137.20 54795.40 88888.00 2014-05-04 12:49:02.000 124 12454.55 137.18 54795.35 88888.00 2014-05-04 12:49:02.125 124 12454.48 137.15 54795.35 88888.00 2014-05-04 12:49:02.250 124 12454.50 137.12 54795.38 88888.00 2014-05-04 12:49:02.375 124 12454.58 137.20 54795.35 88888.00 2014-05-04 12:49:02.500 124 12454.55 137.20 54795.35 88888.00 2014-05-04 12:49:02.625 124 12454.48 137.22 54795.32 88888.00 2014-05-04 12:49:02.750 124 12454.40 137.25 54795.35 88888.00 2014-05-04 12:49:02.875 124 12454.45 137.25 54795.32 88888.00 2014-05-04 12:49:03.000 124 12454.50 137.22 54795.32 88888.00 2014-05-04 12:49:03.125 124 12454.45 137.20 54795.35 88888.00 2014-05-04 12:49:03.250 124 12454.45 137.18 54795.32 88888.00 2014-05-04 12:49:03.375 124 12454.50 137.22 54795.35 88888.00 2014-05-04 12:49:03.500 124 12454.48 137.25 54795.35 88888.00 2014-05-04 12:49:03.625 124 12454.45 137.22 54795.30 88888.00 2014-05-04 12:49:03.750 124 12454.42 137.20 54795.30 88888.00 2014-05-04 12:49:03.875 124 12454.45 137.22 54795.32 88888.00 2014-05-04 12:49:04.000 124 12454.42 137.22 54795.32 88888.00 2014-05-04 12:49:04.125 124 12454.42 137.25 54795.32 88888.00 2014-05-04 12:49:04.250 124 12454.42 137.25 54795.32 88888.00 2014-05-04 12:49:04.375 124 12454.45 137.25 54795.30 88888.00 2014-05-04 12:49:04.500 124 12454.45 137.22 54795.28 88888.00 2014-05-04 12:49:04.625 124 12454.42 137.20 54795.30 88888.00 2014-05-04 12:49:04.750 124 12454.42 137.25 54795.30 88888.00 2014-05-04 12:49:04.875 124 12454.40 137.22 54795.35 88888.00 2014-05-04 12:49:05.000 124 12454.38 137.25 54795.32 88888.00 2014-05-04 12:49:05.125 124 12454.35 137.22 54795.30 88888.00 2014-05-04 12:49:05.250 124 12454.38 137.28 54795.30 88888.00 2014-05-04 12:49:05.375 124 12454.40 137.28 54795.32 88888.00 2014-05-04 12:49:05.500 124 12454.35 137.30 54795.32 88888.00 2014-05-04 12:49:05.625 124 12454.27 137.28 54795.35 88888.00 2014-05-04 12:49:05.750 124 12454.25 137.25 54795.32 88888.00 2014-05-04 12:49:05.875 124 12454.25 137.28 54795.32 88888.00 2014-05-04 12:49:06.000 124 12454.33 137.25 54795.30 88888.00 2014-05-04 12:49:06.125 124 12454.30 137.22 54795.28 88888.00 2014-05-04 12:49:06.250 124 12454.23 137.22 54795.28 88888.00 2014-05-04 12:49:06.375 124 12454.23 137.22 54795.30 88888.00 2014-05-04 12:49:06.500 124 12454.20 137.25 54795.32 88888.00 2014-05-04 12:49:06.625 124 12454.20 137.28 54795.32 88888.00 2014-05-04 12:49:06.750 124 12454.20 137.28 54795.32 88888.00 2014-05-04 12:49:06.875 124 12454.27 137.30 54795.30 88888.00 2014-05-04 12:49:07.000 124 12454.23 137.28 54795.32 88888.00 2014-05-04 12:49:07.125 124 12454.15 137.22 54795.32 88888.00 2014-05-04 12:49:07.250 124 12454.10 137.25 54795.30 88888.00 2014-05-04 12:49:07.375 124 12454.17 137.28 54795.30 88888.00 2014-05-04 12:49:07.500 124 12454.25 137.32 54795.30 88888.00 2014-05-04 12:49:07.625 124 12454.23 137.32 54795.32 88888.00 2014-05-04 12:49:07.750 124 12454.12 137.25 54795.30 88888.00 2014-05-04 12:49:07.875 124 12454.15 137.25 54795.30 88888.00 2014-05-04 12:49:08.000 124 12454.25 137.28 54795.28 88888.00 2014-05-04 12:49:08.125 124 12454.25 137.30 54795.28 88888.00 2014-05-04 12:49:08.250 124 12454.17 137.28 54795.30 88888.00 2014-05-04 12:49:08.375 124 12454.12 137.32 54795.30 88888.00 2014-05-04 12:49:08.500 124 12454.12 137.32 54795.32 88888.00 2014-05-04 12:49:08.625 124 12454.12 137.28 54795.30 88888.00 2014-05-04 12:49:08.750 124 12454.12 137.28 54795.30 88888.00 2014-05-04 12:49:08.875 124 12454.12 137.30 54795.30 88888.00 2014-05-04 12:49:09.000 124 12454.05 137.28 54795.28 88888.00 2014-05-04 12:49:09.125 124 12454.05 137.30 54795.25 88888.00 2014-05-04 12:49:09.250 124 12454.02 137.30 54795.30 88888.00 2014-05-04 12:49:09.375 124 12454.00 137.32 54795.30 88888.00 2014-05-04 12:49:09.500 124 12454.00 137.32 54795.28 88888.00 2014-05-04 12:49:09.625 124 12453.98 137.30 54795.30 88888.00 2014-05-04 12:49:09.750 124 12453.92 137.30 54795.32 88888.00 2014-05-04 12:49:09.875 124 12453.95 137.32 54795.30 88888.00 2014-05-04 12:49:10.000 124 12454.00 137.28 54795.28 88888.00 2014-05-04 12:49:10.125 124 12454.08 137.28 54795.28 88888.00 2014-05-04 12:49:10.250 124 12453.95 137.28 54795.25 88888.00 2014-05-04 12:49:10.375 124 12453.92 137.30 54795.28 88888.00 2014-05-04 12:49:10.500 124 12453.92 137.32 54795.30 88888.00 2014-05-04 12:49:10.625 124 12454.00 137.30 54795.30 88888.00 2014-05-04 12:49:10.750 124 12454.02 137.30 54795.30 88888.00 2014-05-04 12:49:10.875 124 12453.95 137.30 54795.28 88888.00 2014-05-04 12:49:11.000 124 12453.92 137.28 54795.25 88888.00 2014-05-04 12:49:11.125 124 12453.92 137.28 54795.28 88888.00 2014-05-04 12:49:11.250 124 12453.90 137.28 54795.28 88888.00 2014-05-04 12:49:11.375 124 12453.92 137.32 54795.28 88888.00 2014-05-04 12:49:11.500 124 12453.90 137.32 54795.28 88888.00 2014-05-04 12:49:11.625 124 12453.85 137.35 54795.28 88888.00 2014-05-04 12:49:11.750 124 12453.80 137.32 54795.28 88888.00 2014-05-04 12:49:11.875 124 12453.83 137.32 54795.25 88888.00 2014-05-04 12:49:12.000 124 12453.85 137.35 54795.22 88888.00 2014-05-04 12:49:12.125 124 12453.85 137.32 54795.25 88888.00 2014-05-04 12:49:12.250 124 12453.80 137.35 54795.25 88888.00 2014-05-04 12:49:12.375 124 12453.77 137.32 54795.22 88888.00 2014-05-04 12:49:12.500 124 12453.75 137.32 54795.22 88888.00 2014-05-04 12:49:12.625 124 12453.75 137.35 54795.25 88888.00 2014-05-04 12:49:12.750 124 12453.83 137.30 54795.25 88888.00 2014-05-04 12:49:12.875 124 12453.83 137.32 54795.25 88888.00 2014-05-04 12:49:13.000 124 12453.77 137.35 54795.22 88888.00 2014-05-04 12:49:13.125 124 12453.77 137.32 54795.22 88888.00 2014-05-04 12:49:13.250 124 12453.77 137.32 54795.22 88888.00 2014-05-04 12:49:13.375 124 12453.80 137.32 54795.22 88888.00 2014-05-04 12:49:13.500 124 12453.75 137.32 54795.22 88888.00 2014-05-04 12:49:13.625 124 12453.67 137.32 54795.22 88888.00 2014-05-04 12:49:13.750 124 12453.70 137.38 54795.25 88888.00 2014-05-04 12:49:13.875 124 12453.75 137.35 54795.22 88888.00 2014-05-04 12:49:14.000 124 12453.75 137.30 54795.20 88888.00 2014-05-04 12:49:14.125 124 12453.73 137.30 54795.22 88888.00 2014-05-04 12:49:14.250 124 12453.65 137.38 54795.25 88888.00 2014-05-04 12:49:14.375 124 12453.67 137.40 54795.22 88888.00 2014-05-04 12:49:14.500 124 12453.70 137.35 54795.22 88888.00 2014-05-04 12:49:14.625 124 12453.70 137.32 54795.22 88888.00 2014-05-04 12:49:14.750 124 12453.65 137.35 54795.20 88888.00 2014-05-04 12:49:14.875 124 12453.65 137.35 54795.20 88888.00 2014-05-04 12:49:15.000 124 12453.65 137.35 54795.20 88888.00 2014-05-04 12:49:15.125 124 12453.65 137.38 54795.22 88888.00 2014-05-04 12:49:15.250 124 12453.60 137.30 54795.22 88888.00 2014-05-04 12:49:15.375 124 12453.62 137.30 54795.20 88888.00 2014-05-04 12:49:15.500 124 12453.62 137.32 54795.20 88888.00 2014-05-04 12:49:15.625 124 12453.55 137.35 54795.20 88888.00 2014-05-04 12:49:15.750 124 12453.58 137.35 54795.20 88888.00 2014-05-04 12:49:15.875 124 12453.60 137.35 54795.20 88888.00 2014-05-04 12:49:16.000 124 12453.60 137.32 54795.20 88888.00 2014-05-04 12:49:16.125 124 12453.62 137.30 54795.22 88888.00 2014-05-04 12:49:16.250 124 12453.60 137.35 54795.20 88888.00 2014-05-04 12:49:16.375 124 12453.65 137.38 54795.20 88888.00 2014-05-04 12:49:16.500 124 12453.60 137.35 54795.18 88888.00 2014-05-04 12:49:16.625 124 12453.58 137.35 54795.18 88888.00 2014-05-04 12:49:16.750 124 12453.55 137.35 54795.18 88888.00 2014-05-04 12:49:16.875 124 12453.48 137.38 54795.20 88888.00 2014-05-04 12:49:17.000 124 12453.48 137.40 54795.20 88888.00 2014-05-04 12:49:17.125 124 12453.48 137.43 54795.20 88888.00 2014-05-04 12:49:17.250 124 12453.42 137.35 54795.20 88888.00 2014-05-04 12:49:17.375 124 12453.42 137.35 54795.20 88888.00 2014-05-04 12:49:17.500 124 12453.42 137.38 54795.18 88888.00 2014-05-04 12:49:17.625 124 12453.38 137.38 54795.15 88888.00 2014-05-04 12:49:17.750 124 12453.38 137.38 54795.15 88888.00 2014-05-04 12:49:17.875 124 12453.45 137.38 54795.15 88888.00 2014-05-04 12:49:18.000 124 12453.48 137.40 54795.18 88888.00 2014-05-04 12:49:18.125 124 12453.45 137.40 54795.15 88888.00 2014-05-04 12:49:18.250 124 12453.40 137.38 54795.12 88888.00 2014-05-04 12:49:18.375 124 12453.40 137.43 54795.15 88888.00 2014-05-04 12:49:18.500 124 12453.42 137.43 54795.18 88888.00 2014-05-04 12:49:18.625 124 12453.42 137.43 54795.18 88888.00 2014-05-04 12:49:18.750 124 12453.45 137.40 54795.12 88888.00 2014-05-04 12:49:18.875 124 12453.42 137.40 54795.12 88888.00 2014-05-04 12:49:19.000 124 12453.42 137.40 54795.10 88888.00 2014-05-04 12:49:19.125 124 12453.45 137.43 54795.12 88888.00 2014-05-04 12:49:19.250 124 12453.48 137.38 54795.12 88888.00 2014-05-04 12:49:19.375 124 12453.50 137.40 54795.10 88888.00 2014-05-04 12:49:19.500 124 12453.40 137.43 54795.12 88888.00 2014-05-04 12:49:19.625 124 12453.42 137.45 54795.12 88888.00 2014-05-04 12:49:19.750 124 12453.45 137.43 54795.12 88888.00 2014-05-04 12:49:19.875 124 12453.40 137.40 54795.12 88888.00 2014-05-04 12:49:20.000 124 12453.33 137.43 54795.10 88888.00 2014-05-04 12:49:20.125 124 12453.30 137.45 54795.12 88888.00 2014-05-04 12:49:20.250 124 12453.27 137.47 54795.12 88888.00 2014-05-04 12:49:20.375 124 12453.27 137.47 54795.12 88888.00 2014-05-04 12:49:20.500 124 12453.25 137.45 54795.12 88888.00 2014-05-04 12:49:20.625 124 12453.23 137.45 54795.10 88888.00 2014-05-04 12:49:20.750 124 12453.23 137.45 54795.10 88888.00 2014-05-04 12:49:20.875 124 12453.27 137.50 54795.10 88888.00 2014-05-04 12:49:21.000 124 12453.27 137.47 54795.07 88888.00 2014-05-04 12:49:21.125 124 12453.23 137.47 54795.03 88888.00 2014-05-04 12:49:21.250 124 12453.12 137.47 54795.07 88888.00 2014-05-04 12:49:21.375 124 12453.17 137.50 54795.10 88888.00 2014-05-04 12:49:21.500 124 12453.23 137.53 54795.07 88888.00 2014-05-04 12:49:21.625 124 12453.23 137.50 54795.07 88888.00 2014-05-04 12:49:21.750 124 12453.17 137.50 54795.05 88888.00 2014-05-04 12:49:21.875 124 12453.23 137.50 54795.03 88888.00 2014-05-04 12:49:22.000 124 12453.20 137.50 54795.05 88888.00 2014-05-04 12:49:22.125 124 12453.15 137.53 54795.05 88888.00 2014-05-04 12:49:22.250 124 12453.10 137.53 54795.07 88888.00 2014-05-04 12:49:22.375 124 12453.08 137.53 54795.05 88888.00 2014-05-04 12:49:22.500 124 12453.10 137.53 54795.03 88888.00 2014-05-04 12:49:22.625 124 12453.12 137.53 54795.00 88888.00 2014-05-04 12:49:22.750 124 12453.15 137.55 54795.00 88888.00 2014-05-04 12:49:22.875 124 12453.20 137.55 54795.05 88888.00 2014-05-04 12:49:23.000 124 12453.25 137.57 54795.05 88888.00 2014-05-04 12:49:23.125 124 12453.25 137.60 54795.05 88888.00 2014-05-04 12:49:23.250 124 12453.17 137.57 54795.05 88888.00 2014-05-04 12:49:23.375 124 12453.20 137.57 54795.05 88888.00 2014-05-04 12:49:23.500 124 12453.20 137.60 54795.05 88888.00 2014-05-04 12:49:23.625 124 12453.15 137.57 54795.03 88888.00 2014-05-04 12:49:23.750 124 12453.15 137.60 54795.03 88888.00 2014-05-04 12:49:23.875 124 12453.17 137.62 54795.03 88888.00 2014-05-04 12:49:24.000 124 12453.20 137.60 54795.00 88888.00 2014-05-04 12:49:24.125 124 12453.15 137.57 54795.03 88888.00 2014-05-04 12:49:24.250 124 12453.08 137.60 54795.03 88888.00 2014-05-04 12:49:24.375 124 12453.05 137.60 54794.97 88888.00 2014-05-04 12:49:24.500 124 12453.05 137.57 54794.95 88888.00 2014-05-04 12:49:24.625 124 12453.08 137.60 54794.97 88888.00 2014-05-04 12:49:24.750 124 12453.10 137.60 54794.97 88888.00 2014-05-04 12:49:24.875 124 12453.15 137.60 54795.00 88888.00 2014-05-04 12:49:25.000 124 12453.10 137.60 54794.97 88888.00 2014-05-04 12:49:25.125 124 12453.02 137.57 54794.97 88888.00 2014-05-04 12:49:25.250 124 12453.00 137.62 54795.00 88888.00 2014-05-04 12:49:25.375 124 12453.02 137.65 54795.00 88888.00 2014-05-04 12:49:25.500 124 12453.00 137.62 54794.97 88888.00 2014-05-04 12:49:25.625 124 12453.02 137.60 54794.95 88888.00 2014-05-04 12:49:25.750 124 12453.02 137.62 54794.95 88888.00 2014-05-04 12:49:25.875 124 12453.00 137.62 54794.95 88888.00 2014-05-04 12:49:26.000 124 12453.00 137.62 54794.95 88888.00 2014-05-04 12:49:26.125 124 12453.00 137.65 54794.95 88888.00 2014-05-04 12:49:26.250 124 12452.95 137.68 54794.97 88888.00 2014-05-04 12:49:26.375 124 12453.00 137.65 54795.00 88888.00 2014-05-04 12:49:26.500 124 12453.05 137.65 54794.97 88888.00 2014-05-04 12:49:26.625 124 12453.12 137.65 54794.93 88888.00 2014-05-04 12:49:26.750 124 12453.12 137.68 54794.95 88888.00 2014-05-04 12:49:26.875 124 12453.10 137.68 54794.93 88888.00 2014-05-04 12:49:27.000 124 12453.02 137.65 54794.93 88888.00 2014-05-04 12:49:27.125 124 12452.98 137.65 54794.90 88888.00 2014-05-04 12:49:27.250 124 12452.95 137.60 54794.88 88888.00 2014-05-04 12:49:27.375 124 12453.02 137.62 54794.88 88888.00 2014-05-04 12:49:27.500 124 12453.05 137.62 54794.90 88888.00 2014-05-04 12:49:27.625 124 12453.05 137.68 54794.90 88888.00 2014-05-04 12:49:27.750 124 12452.95 137.68 54794.90 88888.00 2014-05-04 12:49:27.875 124 12452.92 137.68 54794.90 88888.00 2014-05-04 12:49:28.000 124 12452.92 137.68 54794.93 88888.00 2014-05-04 12:49:28.125 124 12452.98 137.72 54794.95 88888.00 2014-05-04 12:49:28.250 124 12453.00 137.72 54794.93 88888.00 2014-05-04 12:49:28.375 124 12453.00 137.72 54794.90 88888.00 2014-05-04 12:49:28.500 124 12453.00 137.75 54794.93 88888.00 2014-05-04 12:49:28.625 124 12453.00 137.72 54794.90 88888.00 2014-05-04 12:49:28.750 124 12453.02 137.75 54794.90 88888.00 2014-05-04 12:49:28.875 124 12453.00 137.78 54794.88 88888.00 2014-05-04 12:49:29.000 124 12452.98 137.75 54794.90 88888.00 2014-05-04 12:49:29.125 124 12453.02 137.78 54794.90 88888.00 2014-05-04 12:49:29.250 124 12453.05 137.78 54794.90 88888.00 2014-05-04 12:49:29.375 124 12453.00 137.75 54794.88 88888.00 2014-05-04 12:49:29.500 124 12452.90 137.72 54794.88 88888.00 2014-05-04 12:49:29.625 124 12452.88 137.78 54794.90 88888.00 2014-05-04 12:49:29.750 124 12452.90 137.78 54794.88 88888.00 2014-05-04 12:49:29.875 124 12452.88 137.80 54794.88 88888.00 2014-05-04 12:49:30.000 124 12452.92 137.78 54794.88 88888.00 2014-05-04 12:49:30.125 124 12452.98 137.70 54794.85 88888.00 2014-05-04 12:49:30.250 124 12452.95 137.68 54794.80 88888.00 2014-05-04 12:49:30.375 124 12452.90 137.72 54794.85 88888.00 2014-05-04 12:49:30.500 124 12452.88 137.78 54794.88 88888.00 2014-05-04 12:49:30.625 124 12452.88 137.78 54794.85 88888.00 2014-05-04 12:49:30.750 124 12452.92 137.75 54794.82 88888.00 2014-05-04 12:49:30.875 124 12452.98 137.78 54794.85 88888.00 2014-05-04 12:49:31.000 124 12452.95 137.78 54794.82 88888.00 2014-05-04 12:49:31.125 124 12452.88 137.72 54794.82 88888.00 2014-05-04 12:49:31.250 124 12452.90 137.75 54794.85 88888.00 2014-05-04 12:49:31.375 124 12452.95 137.80 54794.85 88888.00 2014-05-04 12:49:31.500 124 12452.92 137.82 54794.82 88888.00 2014-05-04 12:49:31.625 124 12452.90 137.78 54794.82 88888.00 2014-05-04 12:49:31.750 124 12452.95 137.78 54794.82 88888.00 2014-05-04 12:49:31.875 124 12452.92 137.78 54794.85 88888.00 2014-05-04 12:49:32.000 124 12452.95 137.78 54794.82 88888.00 2014-05-04 12:49:32.125 124 12452.90 137.78 54794.80 88888.00 2014-05-04 12:49:32.250 124 12452.88 137.78 54794.80 88888.00 2014-05-04 12:49:32.375 124 12452.92 137.78 54794.78 88888.00 2014-05-04 12:49:32.500 124 12452.92 137.75 54794.80 88888.00 2014-05-04 12:49:32.625 124 12452.90 137.78 54794.80 88888.00 2014-05-04 12:49:32.750 124 12452.85 137.82 54794.80 88888.00 2014-05-04 12:49:32.875 124 12452.85 137.80 54794.80 88888.00 2014-05-04 12:49:33.000 124 12452.90 137.78 54794.78 88888.00 2014-05-04 12:49:33.125 124 12452.88 137.80 54794.78 88888.00 2014-05-04 12:49:33.250 124 12452.80 137.78 54794.80 88888.00 2014-05-04 12:49:33.375 124 12452.85 137.82 54794.75 88888.00 2014-05-04 12:49:33.500 124 12452.83 137.85 54794.80 88888.00 2014-05-04 12:49:33.625 124 12452.83 137.88 54794.80 88888.00 2014-05-04 12:49:33.750 124 12452.77 137.88 54794.80 88888.00 2014-05-04 12:49:33.875 124 12452.85 137.85 54794.80 88888.00 2014-05-04 12:49:34.000 124 12452.92 137.85 54794.80 88888.00 2014-05-04 12:49:34.125 124 12452.90 137.82 54794.80 88888.00 2014-05-04 12:49:34.250 124 12452.85 137.82 54794.80 88888.00 2014-05-04 12:49:34.375 124 12452.83 137.88 54794.80 88888.00 2014-05-04 12:49:34.500 124 12452.83 137.88 54794.78 88888.00 2014-05-04 12:49:34.625 124 12452.85 137.85 54794.78 88888.00 2014-05-04 12:49:34.750 124 12452.88 137.85 54794.72 88888.00 2014-05-04 12:49:34.875 124 12452.83 137.88 54794.72 88888.00 2014-05-04 12:49:35.000 124 12452.77 137.88 54794.70 88888.00 2014-05-04 12:49:35.125 124 12452.80 137.90 54794.75 88888.00 2014-05-04 12:49:35.250 124 12452.77 137.93 54794.80 88888.00 2014-05-04 12:49:35.375 124 12452.80 137.93 54794.78 88888.00 2014-05-04 12:49:35.500 124 12452.85 137.90 54794.80 88888.00 2014-05-04 12:49:35.625 124 12452.85 137.90 54794.78 88888.00 2014-05-04 12:49:35.750 124 12452.85 137.90 54794.75 88888.00 2014-05-04 12:49:35.875 124 12452.80 137.90 54794.78 88888.00 2014-05-04 12:49:36.000 124 12452.75 137.90 54794.75 88888.00 2014-05-04 12:49:36.125 124 12452.70 137.88 54794.72 88888.00 2014-05-04 12:49:36.250 124 12452.67 137.88 54794.75 88888.00 2014-05-04 12:49:36.375 124 12452.75 137.90 54794.75 88888.00 2014-05-04 12:49:36.500 124 12452.75 137.90 54794.72 88888.00 2014-05-04 12:49:36.625 124 12452.75 137.90 54794.75 88888.00 2014-05-04 12:49:36.750 124 12452.77 137.90 54794.75 88888.00 2014-05-04 12:49:36.875 124 12452.75 137.90 54794.75 88888.00 2014-05-04 12:49:37.000 124 12452.75 137.90 54794.70 88888.00 2014-05-04 12:49:37.125 124 12452.77 137.95 54794.72 88888.00 2014-05-04 12:49:37.250 124 12452.80 137.93 54794.72 88888.00 2014-05-04 12:49:37.375 124 12452.77 137.93 54794.72 88888.00 2014-05-04 12:49:37.500 124 12452.80 137.95 54794.72 88888.00 2014-05-04 12:49:37.625 124 12452.85 137.95 54794.75 88888.00 2014-05-04 12:49:37.750 124 12452.85 137.93 54794.72 88888.00 2014-05-04 12:49:37.875 124 12452.83 137.88 54794.70 88888.00 2014-05-04 12:49:38.000 124 12452.80 137.90 54794.70 88888.00 2014-05-04 12:49:38.125 124 12452.77 137.93 54794.68 88888.00 2014-05-04 12:49:38.250 124 12452.75 137.97 54794.70 88888.00 2014-05-04 12:49:38.375 124 12452.75 137.97 54794.70 88888.00 2014-05-04 12:49:38.500 124 12452.73 137.95 54794.70 88888.00 2014-05-04 12:49:38.625 124 12452.75 137.95 54794.70 88888.00 2014-05-04 12:49:38.750 124 12452.80 137.97 54794.70 88888.00 2014-05-04 12:49:38.875 124 12452.83 137.95 54794.68 88888.00 2014-05-04 12:49:39.000 124 12452.75 137.93 54794.68 88888.00 2014-05-04 12:49:39.125 124 12452.73 137.95 54794.65 88888.00 2014-05-04 12:49:39.250 124 12452.80 138.03 54794.72 88888.00 2014-05-04 12:49:39.375 124 12452.83 138.05 54794.70 88888.00 2014-05-04 12:49:39.500 124 12452.80 138.03 54794.70 88888.00 2014-05-04 12:49:39.625 124 12452.77 138.03 54794.70 88888.00 2014-05-04 12:49:39.750 124 12452.73 138.00 54794.65 88888.00 2014-05-04 12:49:39.875 124 12452.73 138.00 54794.65 88888.00 2014-05-04 12:49:40.000 124 12452.80 138.03 54794.65 88888.00 2014-05-04 12:49:40.125 124 12452.77 138.00 54794.68 88888.00 2014-05-04 12:49:40.250 124 12452.73 138.03 54794.65 88888.00 2014-05-04 12:49:40.375 124 12452.70 138.05 54794.68 88888.00 2014-05-04 12:49:40.500 124 12452.70 138.00 54794.62 88888.00 2014-05-04 12:49:40.625 124 12452.67 138.00 54794.62 88888.00 2014-05-04 12:49:40.750 124 12452.77 138.05 54794.62 88888.00 2014-05-04 12:49:40.875 124 12452.88 138.03 54794.62 88888.00 2014-05-04 12:49:41.000 124 12452.88 138.00 54794.55 88888.00 2014-05-04 12:49:41.125 124 12452.80 138.03 54794.62 88888.00 2014-05-04 12:49:41.250 124 12452.73 138.03 54794.62 88888.00 2014-05-04 12:49:41.375 124 12452.75 138.00 54794.62 88888.00 2014-05-04 12:49:41.500 124 12452.73 138.03 54794.62 88888.00 2014-05-04 12:49:41.625 124 12452.70 138.05 54794.62 88888.00 2014-05-04 12:49:41.750 124 12452.75 138.07 54794.62 88888.00 2014-05-04 12:49:41.875 124 12452.80 138.07 54794.60 88888.00 2014-05-04 12:49:42.000 124 12452.75 138.05 54794.60 88888.00 2014-05-04 12:49:42.125 124 12452.73 138.05 54794.60 88888.00 2014-05-04 12:49:42.250 124 12452.70 138.05 54794.60 88888.00 2014-05-04 12:49:42.375 124 12452.73 138.05 54794.57 88888.00 2014-05-04 12:49:42.500 124 12452.75 138.05 54794.57 88888.00 2014-05-04 12:49:42.625 124 12452.75 138.03 54794.57 88888.00 2014-05-04 12:49:42.750 124 12452.80 138.03 54794.57 88888.00 2014-05-04 12:49:42.875 124 12452.83 138.03 54794.57 88888.00 2014-05-04 12:49:43.000 124 12452.77 138.05 54794.57 88888.00 2014-05-04 12:49:43.125 124 12452.73 138.07 54794.60 88888.00 2014-05-04 12:49:43.250 124 12452.75 138.05 54794.57 88888.00 2014-05-04 12:49:43.375 124 12452.83 138.07 54794.57 88888.00 2014-05-04 12:49:43.500 124 12452.90 138.05 54794.60 88888.00 2014-05-04 12:49:43.625 124 12452.90 138.07 54794.60 88888.00 2014-05-04 12:49:43.750 124 12452.92 138.10 54794.57 88888.00 2014-05-04 12:49:43.875 124 12452.85 138.07 54794.55 88888.00 2014-05-04 12:49:44.000 124 12452.80 138.10 54794.55 88888.00 2014-05-04 12:49:44.125 124 12452.77 138.07 54794.55 88888.00 2014-05-04 12:49:44.250 124 12452.77 138.07 54794.55 88888.00 2014-05-04 12:49:44.375 124 12452.80 138.07 54794.55 88888.00 2014-05-04 12:49:44.500 124 12452.75 138.07 54794.55 88888.00 2014-05-04 12:49:44.625 124 12452.73 138.05 54794.55 88888.00 2014-05-04 12:49:44.750 124 12452.75 138.05 54794.53 88888.00 2014-05-04 12:49:44.875 124 12452.77 138.10 54794.55 88888.00 2014-05-04 12:49:45.000 124 12452.80 138.07 54794.53 88888.00 2014-05-04 12:49:45.125 124 12452.83 138.07 54794.55 88888.00 2014-05-04 12:49:45.250 124 12452.85 138.07 54794.57 88888.00 2014-05-04 12:49:45.375 124 12452.83 138.07 54794.60 88888.00 2014-05-04 12:49:45.500 124 12452.80 138.07 54794.55 88888.00 2014-05-04 12:49:45.625 124 12452.83 138.07 54794.53 88888.00 2014-05-04 12:49:45.750 124 12452.98 138.07 54794.55 88888.00 2014-05-04 12:49:45.875 124 12452.98 138.07 54794.53 88888.00 2014-05-04 12:49:46.000 124 12452.88 138.05 54794.55 88888.00 2014-05-04 12:49:46.125 124 12452.77 138.05 54794.55 88888.00 2014-05-04 12:49:46.250 124 12452.80 138.07 54794.57 88888.00 2014-05-04 12:49:46.375 124 12452.88 138.07 54794.55 88888.00 2014-05-04 12:49:46.500 124 12452.88 138.07 54794.53 88888.00 2014-05-04 12:49:46.625 124 12452.80 138.03 54794.50 88888.00 2014-05-04 12:49:46.750 124 12452.80 138.03 54794.53 88888.00 2014-05-04 12:49:46.875 124 12452.80 138.05 54794.50 88888.00 2014-05-04 12:49:47.000 124 12452.83 138.10 54794.50 88888.00 2014-05-04 12:49:47.125 124 12452.85 138.12 54794.50 88888.00 2014-05-04 12:49:47.250 124 12452.88 138.10 54794.50 88888.00 2014-05-04 12:49:47.375 124 12452.95 138.10 54794.53 88888.00 2014-05-04 12:49:47.500 124 12452.90 138.10 54794.53 88888.00 2014-05-04 12:49:47.625 124 12452.83 138.07 54794.50 88888.00 2014-05-04 12:49:47.750 124 12452.83 138.07 54794.53 88888.00 2014-05-04 12:49:47.875 124 12452.90 138.10 54794.50 88888.00 2014-05-04 12:49:48.000 124 12452.92 138.12 54794.50 88888.00 2014-05-04 12:49:48.125 124 12452.90 138.12 54794.47 88888.00 2014-05-04 12:49:48.250 124 12452.90 138.10 54794.50 88888.00 2014-05-04 12:49:48.375 124 12452.95 138.15 54794.47 88888.00 2014-05-04 12:49:48.500 124 12452.95 138.12 54794.47 88888.00 2014-05-04 12:49:48.625 124 12452.95 138.10 54794.47 88888.00 2014-05-04 12:49:48.750 124 12452.95 138.12 54794.45 88888.00 2014-05-04 12:49:48.875 124 12452.90 138.12 54794.47 88888.00 2014-05-04 12:49:49.000 124 12452.92 138.10 54794.45 88888.00 2014-05-04 12:49:49.125 124 12453.00 138.07 54794.45 88888.00 2014-05-04 12:49:49.250 124 12453.00 138.10 54794.47 88888.00 2014-05-04 12:49:49.375 124 12452.98 138.12 54794.47 88888.00 2014-05-04 12:49:49.500 124 12452.92 138.10 54794.47 88888.00 2014-05-04 12:49:49.625 124 12452.88 138.12 54794.45 88888.00 2014-05-04 12:49:49.750 124 12452.85 138.15 54794.45 88888.00 2014-05-04 12:49:49.875 124 12452.85 138.18 54794.45 88888.00 2014-05-04 12:49:50.000 124 12452.92 138.12 54794.43 88888.00 2014-05-04 12:49:50.125 124 12452.92 138.10 54794.45 88888.00 2014-05-04 12:49:50.250 124 12452.92 138.15 54794.45 88888.00 2014-05-04 12:49:50.375 124 12452.95 138.15 54794.43 88888.00 2014-05-04 12:49:50.500 124 12453.00 138.12 54794.43 88888.00 2014-05-04 12:49:50.625 124 12453.00 138.15 54794.43 88888.00 2014-05-04 12:49:50.750 124 12453.00 138.15 54794.45 88888.00 2014-05-04 12:49:50.875 124 12453.02 138.15 54794.43 88888.00 2014-05-04 12:49:51.000 124 12453.05 138.15 54794.43 88888.00 2014-05-04 12:49:51.125 124 12453.08 138.15 54794.43 88888.00 2014-05-04 12:49:51.250 124 12453.05 138.15 54794.45 88888.00 2014-05-04 12:49:51.375 124 12453.00 138.12 54794.43 88888.00 2014-05-04 12:49:51.500 124 12452.92 138.10 54794.40 88888.00 2014-05-04 12:49:51.625 124 12452.92 138.15 54794.43 88888.00 2014-05-04 12:49:51.750 124 12453.05 138.15 54794.43 88888.00 2014-05-04 12:49:51.875 124 12453.02 138.12 54794.43 88888.00 2014-05-04 12:49:52.000 124 12452.92 138.12 54794.40 88888.00 2014-05-04 12:49:52.125 124 12452.88 138.12 54794.40 88888.00 2014-05-04 12:49:52.250 124 12452.98 138.12 54794.40 88888.00 2014-05-04 12:49:52.375 124 12452.98 138.15 54794.43 88888.00 2014-05-04 12:49:52.500 124 12452.90 138.18 54794.43 88888.00 2014-05-04 12:49:52.625 124 12452.88 138.20 54794.43 88888.00 2014-05-04 12:49:52.750 124 12452.92 138.18 54794.38 88888.00 2014-05-04 12:49:52.875 124 12452.95 138.10 54794.35 88888.00 2014-05-04 12:49:53.000 124 12452.98 138.15 54794.35 88888.00 2014-05-04 12:49:53.125 124 12452.92 138.15 54794.40 88888.00 2014-05-04 12:49:53.250 124 12452.95 138.18 54794.40 88888.00 2014-05-04 12:49:53.375 124 12452.95 138.15 54794.40 88888.00 2014-05-04 12:49:53.500 124 12452.92 138.18 54794.40 88888.00 2014-05-04 12:49:53.625 124 12452.98 138.20 54794.40 88888.00 2014-05-04 12:49:53.750 124 12453.00 138.18 54794.38 88888.00 2014-05-04 12:49:53.875 124 12452.95 138.12 54794.35 88888.00 2014-05-04 12:49:54.000 124 12452.90 138.15 54794.38 88888.00 2014-05-04 12:49:54.125 124 12452.95 138.22 54794.38 88888.00 2014-05-04 12:49:54.250 124 12453.00 138.18 54794.38 88888.00 2014-05-04 12:49:54.375 124 12453.00 138.18 54794.38 88888.00 2014-05-04 12:49:54.500 124 12453.02 138.18 54794.35 88888.00 2014-05-04 12:49:54.625 124 12453.02 138.20 54794.35 88888.00 2014-05-04 12:49:54.750 124 12453.05 138.18 54794.38 88888.00 2014-05-04 12:49:54.875 124 12453.05 138.18 54794.38 88888.00 2014-05-04 12:49:55.000 124 12453.05 138.15 54794.40 88888.00 2014-05-04 12:49:55.125 124 12453.08 138.18 54794.38 88888.00 2014-05-04 12:49:55.250 124 12453.10 138.18 54794.38 88888.00 2014-05-04 12:49:55.375 124 12453.05 138.20 54794.40 88888.00 2014-05-04 12:49:55.500 124 12453.05 138.20 54794.38 88888.00 2014-05-04 12:49:55.625 124 12453.05 138.20 54794.38 88888.00 2014-05-04 12:49:55.750 124 12453.05 138.15 54794.38 88888.00 2014-05-04 12:49:55.875 124 12453.05 138.18 54794.35 88888.00 2014-05-04 12:49:56.000 124 12453.08 138.15 54794.38 88888.00 2014-05-04 12:49:56.125 124 12453.05 138.18 54794.38 88888.00 2014-05-04 12:49:56.250 124 12453.05 138.22 54794.35 88888.00 2014-05-04 12:49:56.375 124 12453.10 138.22 54794.32 88888.00 2014-05-04 12:49:56.500 124 12453.05 138.22 54794.32 88888.00 2014-05-04 12:49:56.625 124 12453.05 138.25 54794.35 88888.00 2014-05-04 12:49:56.750 124 12453.08 138.25 54794.32 88888.00 2014-05-04 12:49:56.875 124 12453.05 138.22 54794.32 88888.00 2014-05-04 12:49:57.000 124 12453.05 138.22 54794.30 88888.00 2014-05-04 12:49:57.125 124 12453.05 138.22 54794.30 88888.00 2014-05-04 12:49:57.250 124 12453.00 138.22 54794.32 88888.00 2014-05-04 12:49:57.375 124 12453.05 138.25 54794.32 88888.00 2014-05-04 12:49:57.500 124 12453.08 138.28 54794.30 88888.00 2014-05-04 12:49:57.625 124 12453.05 138.25 54794.28 88888.00 2014-05-04 12:49:57.750 124 12453.08 138.25 54794.30 88888.00 2014-05-04 12:49:57.875 124 12453.05 138.25 54794.30 88888.00 2014-05-04 12:49:58.000 124 12453.02 138.22 54794.25 88888.00 2014-05-04 12:49:58.125 124 12453.10 138.25 54794.28 88888.00 2014-05-04 12:49:58.250 124 12453.12 138.22 54794.28 88888.00 2014-05-04 12:49:58.375 124 12453.08 138.20 54794.28 88888.00 2014-05-04 12:49:58.500 124 12453.02 138.20 54794.30 88888.00 2014-05-04 12:49:58.625 124 12453.05 138.25 54794.30 88888.00 2014-05-04 12:49:58.750 124 12453.02 138.25 54794.28 88888.00 2014-05-04 12:49:58.875 124 12453.00 138.20 54794.22 88888.00 2014-05-04 12:49:59.000 124 12453.02 138.22 54794.25 88888.00 2014-05-04 12:49:59.125 124 12453.08 138.28 54794.30 88888.00 2014-05-04 12:49:59.250 124 12453.02 138.25 54794.28 88888.00 2014-05-04 12:49:59.375 124 12453.02 138.25 54794.30 88888.00 2014-05-04 12:49:59.500 124 12452.98 138.25 54794.30 88888.00 2014-05-04 12:49:59.625 124 12453.02 138.25 54794.32 88888.00 2014-05-04 12:49:59.750 124 12453.05 138.25 54794.32 88888.00 2014-05-04 12:49:59.875 124 12453.08 138.30 54794.30 88888.00 2014-05-04 12:50:00.000 124 12453.00 138.28 54794.30 88888.00 2014-05-04 12:50:00.125 124 12453.05 138.30 54794.28 88888.00 2014-05-04 12:50:00.250 124 12453.05 138.25 54794.30 88888.00 2014-05-04 12:50:00.375 124 12453.05 138.28 54794.28 88888.00 2014-05-04 12:50:00.500 124 12453.08 138.30 54794.25 88888.00 2014-05-04 12:50:00.625 124 12453.08 138.32 54794.28 88888.00 2014-05-04 12:50:00.750 124 12453.08 138.32 54794.28 88888.00 2014-05-04 12:50:00.875 124 12453.05 138.32 54794.32 88888.00 2014-05-04 12:50:01.000 124 12453.02 138.35 54794.30 88888.00 2014-05-04 12:50:01.125 124 12453.05 138.35 54794.30 88888.00 2014-05-04 12:50:01.250 124 12453.08 138.30 54794.30 88888.00 2014-05-04 12:50:01.375 124 12453.02 138.32 54794.30 88888.00 2014-05-04 12:50:01.500 124 12452.95 138.35 54794.30 88888.00 2014-05-04 12:50:01.625 124 12452.98 138.32 54794.28 88888.00 2014-05-04 12:50:01.750 124 12453.05 138.32 54794.28 88888.00 2014-05-04 12:50:01.875 124 12453.08 138.32 54794.28 88888.00 2014-05-04 12:50:02.000 124 12453.08 138.32 54794.28 88888.00 2014-05-04 12:50:02.125 124 12453.10 138.35 54794.28 88888.00 2014-05-04 12:50:02.250 124 12453.12 138.32 54794.30 88888.00 2014-05-04 12:50:02.375 124 12453.15 138.32 54794.28 88888.00 2014-05-04 12:50:02.500 124 12453.10 138.30 54794.28 88888.00 2014-05-04 12:50:02.625 124 12453.02 138.28 54794.25 88888.00 2014-05-04 12:50:02.750 124 12453.10 138.28 54794.25 88888.00 2014-05-04 12:50:02.875 124 12453.15 138.30 54794.22 88888.00 2014-05-04 12:50:03.000 124 12453.12 138.30 54794.22 88888.00 2014-05-04 12:50:03.125 124 12453.10 138.30 54794.22 88888.00 2014-05-04 12:50:03.250 124 12453.10 138.30 54794.25 88888.00 2014-05-04 12:50:03.375 124 12453.10 138.30 54794.28 88888.00 2014-05-04 12:50:03.500 124 12453.02 138.30 54794.25 88888.00 2014-05-04 12:50:03.625 124 12452.95 138.32 54794.25 88888.00 2014-05-04 12:50:03.750 124 12452.95 138.32 54794.22 88888.00 2014-05-04 12:50:03.875 124 12452.95 138.32 54794.25 88888.00 2014-05-04 12:50:04.000 124 12453.05 138.30 54794.20 88888.00 2014-05-04 12:50:04.125 124 12453.08 138.30 54794.25 88888.00 2014-05-04 12:50:04.250 124 12453.02 138.28 54794.25 88888.00 2014-05-04 12:50:04.375 124 12453.02 138.28 54794.22 88888.00 2014-05-04 12:50:04.500 124 12453.10 138.32 54794.25 88888.00 2014-05-04 12:50:04.625 124 12453.10 138.30 54794.30 88888.00 2014-05-04 12:50:04.750 124 12453.08 138.30 54794.32 88888.00 2014-05-04 12:50:04.875 124 12453.08 138.30 54794.28 88888.00 2014-05-04 12:50:05.000 124 12453.10 138.30 54794.25 88888.00 2014-05-04 12:50:05.125 124 12453.15 138.32 54794.25 88888.00 2014-05-04 12:50:05.250 124 12453.12 138.30 54794.25 88888.00 2014-05-04 12:50:05.375 124 12453.02 138.30 54794.25 88888.00 2014-05-04 12:50:05.500 124 12453.02 138.32 54794.22 88888.00 2014-05-04 12:50:05.625 124 12453.08 138.30 54794.25 88888.00 2014-05-04 12:50:05.750 124 12453.10 138.30 54794.22 88888.00 2014-05-04 12:50:05.875 124 12453.10 138.28 54794.25 88888.00 2014-05-04 12:50:06.000 124 12453.05 138.28 54794.22 88888.00 2014-05-04 12:50:06.125 124 12453.05 138.30 54794.22 88888.00 2014-05-04 12:50:06.250 124 12453.08 138.32 54794.25 88888.00 2014-05-04 12:50:06.375 124 12453.08 138.32 54794.22 88888.00 2014-05-04 12:50:06.500 124 12453.02 138.30 54794.20 88888.00 2014-05-04 12:50:06.625 124 12453.05 138.30 54794.22 88888.00 2014-05-04 12:50:06.750 124 12453.12 138.30 54794.25 88888.00 2014-05-04 12:50:06.875 124 12453.23 138.32 54794.22 88888.00 2014-05-04 12:50:07.000 124 12453.20 138.32 54794.22 88888.00 2014-05-04 12:50:07.125 124 12453.12 138.28 54794.22 88888.00 2014-05-04 12:50:07.250 124 12453.05 138.28 54794.25 88888.00 2014-05-04 12:50:07.375 124 12453.12 138.28 54794.22 88888.00 2014-05-04 12:50:07.500 124 12453.12 138.30 54794.20 88888.00 2014-05-04 12:50:07.625 124 12453.17 138.30 54794.20 88888.00 2014-05-04 12:50:07.750 124 12453.20 138.30 54794.18 88888.00 2014-05-04 12:50:07.875 124 12453.17 138.30 54794.20 88888.00 2014-05-04 12:50:08.000 124 12453.15 138.32 54794.20 88888.00 2014-05-04 12:50:08.125 124 12453.10 138.32 54794.20 88888.00 2014-05-04 12:50:08.250 124 12453.10 138.32 54794.22 88888.00 2014-05-04 12:50:08.375 124 12453.10 138.32 54794.22 88888.00 2014-05-04 12:50:08.500 124 12453.05 138.32 54794.20 88888.00 2014-05-04 12:50:08.625 124 12453.10 138.32 54794.22 88888.00 2014-05-04 12:50:08.750 124 12453.12 138.32 54794.22 88888.00 2014-05-04 12:50:08.875 124 12453.15 138.35 54794.25 88888.00 2014-05-04 12:50:09.000 124 12453.08 138.32 54794.20 88888.00 2014-05-04 12:50:09.125 124 12453.02 138.32 54794.20 88888.00 2014-05-04 12:50:09.250 124 12453.02 138.30 54794.20 88888.00 2014-05-04 12:50:09.375 124 12453.08 138.32 54794.22 88888.00 2014-05-04 12:50:09.500 124 12453.15 138.32 54794.20 88888.00 2014-05-04 12:50:09.625 124 12453.17 138.32 54794.20 88888.00 2014-05-04 12:50:09.750 124 12453.17 138.32 54794.20 88888.00 2014-05-04 12:50:09.875 124 12453.15 138.32 54794.22 88888.00 2014-05-04 12:50:10.000 124 12453.17 138.38 54794.22 88888.00 2014-05-04 12:50:10.125 124 12453.17 138.35 54794.25 88888.00 2014-05-04 12:50:10.250 124 12453.12 138.35 54794.20 88888.00 2014-05-04 12:50:10.375 124 12453.08 138.32 54794.18 88888.00 2014-05-04 12:50:10.500 124 12453.05 138.38 54794.18 88888.00 2014-05-04 12:50:10.625 124 12453.02 138.35 54794.18 88888.00 2014-05-04 12:50:10.750 124 12453.10 138.35 54794.18 88888.00 2014-05-04 12:50:10.875 124 12453.15 138.35 54794.18 88888.00 2014-05-04 12:50:11.000 124 12453.10 138.35 54794.18 88888.00 2014-05-04 12:50:11.125 124 12453.10 138.38 54794.18 88888.00 2014-05-04 12:50:11.250 124 12453.08 138.32 54794.18 88888.00 2014-05-04 12:50:11.375 124 12453.12 138.32 54794.20 88888.00 2014-05-04 12:50:11.500 124 12453.17 138.35 54794.18 88888.00 2014-05-04 12:50:11.625 124 12453.25 138.38 54794.15 88888.00 2014-05-04 12:50:11.750 124 12453.30 138.40 54794.18 88888.00 2014-05-04 12:50:11.875 124 12453.33 138.38 54794.15 88888.00 2014-05-04 12:50:12.000 124 12453.27 138.35 54794.15 88888.00 2014-05-04 12:50:12.125 124 12453.25 138.35 54794.20 88888.00 2014-05-04 12:50:12.250 124 12453.20 138.35 54794.20 88888.00 2014-05-04 12:50:12.375 124 12453.23 138.35 54794.20 88888.00 2014-05-04 12:50:12.500 124 12453.20 138.35 54794.20 88888.00 2014-05-04 12:50:12.625 124 12453.17 138.35 54794.18 88888.00 2014-05-04 12:50:12.750 124 12453.17 138.35 54794.15 88888.00 2014-05-04 12:50:12.875 124 12453.20 138.30 54794.15 88888.00 2014-05-04 12:50:13.000 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:13.125 124 12453.12 138.32 54794.18 88888.00 2014-05-04 12:50:13.250 124 12453.10 138.32 54794.20 88888.00 2014-05-04 12:50:13.375 124 12453.08 138.30 54794.22 88888.00 2014-05-04 12:50:13.500 124 12453.10 138.30 54794.20 88888.00 2014-05-04 12:50:13.625 124 12453.10 138.32 54794.20 88888.00 2014-05-04 12:50:13.750 124 12453.15 138.35 54794.15 88888.00 2014-05-04 12:50:13.875 124 12453.20 138.35 54794.18 88888.00 2014-05-04 12:50:14.000 124 12453.20 138.35 54794.18 88888.00 2014-05-04 12:50:14.125 124 12453.20 138.32 54794.18 88888.00 2014-05-04 12:50:14.250 124 12453.25 138.32 54794.15 88888.00 2014-05-04 12:50:14.375 124 12453.30 138.32 54794.15 88888.00 2014-05-04 12:50:14.500 124 12453.33 138.38 54794.12 88888.00 2014-05-04 12:50:14.625 124 12453.33 138.35 54794.15 88888.00 2014-05-04 12:50:14.750 124 12453.27 138.38 54794.15 88888.00 2014-05-04 12:50:14.875 124 12453.20 138.35 54794.12 88888.00 2014-05-04 12:50:15.000 124 12453.25 138.32 54794.12 88888.00 2014-05-04 12:50:15.125 124 12453.33 138.32 54794.12 88888.00 2014-05-04 12:50:15.250 124 12453.27 138.32 54794.15 88888.00 2014-05-04 12:50:15.375 124 12453.25 138.32 54794.15 88888.00 2014-05-04 12:50:15.500 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:15.625 124 12453.17 138.32 54794.15 88888.00 2014-05-04 12:50:15.750 124 12453.17 138.35 54794.18 88888.00 2014-05-04 12:50:15.875 124 12453.17 138.35 54794.15 88888.00 2014-05-04 12:50:16.000 124 12453.20 138.35 54794.15 88888.00 2014-05-04 12:50:16.125 124 12453.17 138.32 54794.12 88888.00 2014-05-04 12:50:16.250 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:16.375 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:16.500 124 12453.17 138.32 54794.15 88888.00 2014-05-04 12:50:16.625 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:16.750 124 12453.17 138.32 54794.15 88888.00 2014-05-04 12:50:16.875 124 12453.17 138.30 54794.15 88888.00 2014-05-04 12:50:17.000 124 12453.23 138.30 54794.15 88888.00 2014-05-04 12:50:17.125 124 12453.25 138.32 54794.15 88888.00 2014-05-04 12:50:17.250 124 12453.20 138.30 54794.18 88888.00 2014-05-04 12:50:17.375 124 12453.30 138.32 54794.18 88888.00 2014-05-04 12:50:17.500 124 12453.35 138.38 54794.15 88888.00 2014-05-04 12:50:17.625 124 12453.25 138.35 54794.15 88888.00 2014-05-04 12:50:17.750 124 12453.17 138.30 54794.12 88888.00 2014-05-04 12:50:17.875 124 12453.15 138.30 54794.15 88888.00 2014-05-04 12:50:18.000 124 12453.20 138.30 54794.15 88888.00 2014-05-04 12:50:18.125 124 12453.23 138.32 54794.15 88888.00 2014-05-04 12:50:18.250 124 12453.23 138.35 54794.15 88888.00 2014-05-04 12:50:18.375 124 12453.25 138.35 54794.18 88888.00 2014-05-04 12:50:18.500 124 12453.25 138.30 54794.15 88888.00 2014-05-04 12:50:18.625 124 12453.25 138.32 54794.15 88888.00 2014-05-04 12:50:18.750 124 12453.25 138.35 54794.15 88888.00 2014-05-04 12:50:18.875 124 12453.23 138.35 54794.15 88888.00 2014-05-04 12:50:19.000 124 12453.20 138.35 54794.15 88888.00 2014-05-04 12:50:19.125 124 12453.17 138.35 54794.18 88888.00 2014-05-04 12:50:19.250 124 12453.15 138.30 54794.15 88888.00 2014-05-04 12:50:19.375 124 12453.17 138.30 54794.15 88888.00 2014-05-04 12:50:19.500 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:19.625 124 12453.17 138.32 54794.15 88888.00 2014-05-04 12:50:19.750 124 12453.12 138.35 54794.15 88888.00 2014-05-04 12:50:19.875 124 12453.10 138.30 54794.15 88888.00 2014-05-04 12:50:20.000 124 12453.10 138.28 54794.15 88888.00 2014-05-04 12:50:20.125 124 12453.20 138.30 54794.18 88888.00 2014-05-04 12:50:20.250 124 12453.27 138.30 54794.15 88888.00 2014-05-04 12:50:20.375 124 12453.30 138.32 54794.15 88888.00 2014-05-04 12:50:20.500 124 12453.23 138.32 54794.15 88888.00 2014-05-04 12:50:20.625 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:20.750 124 12453.23 138.30 54794.18 88888.00 2014-05-04 12:50:20.875 124 12453.25 138.32 54794.18 88888.00 2014-05-04 12:50:21.000 124 12453.23 138.30 54794.18 88888.00 2014-05-04 12:50:21.125 124 12453.17 138.30 54794.15 88888.00 2014-05-04 12:50:21.250 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:21.375 124 12453.23 138.35 54794.15 88888.00 2014-05-04 12:50:21.500 124 12453.23 138.35 54794.12 88888.00 2014-05-04 12:50:21.625 124 12453.17 138.35 54794.12 88888.00 2014-05-04 12:50:21.750 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:21.875 124 12453.20 138.32 54794.15 88888.00 2014-05-04 12:50:22.000 124 12453.23 138.35 54794.15 88888.00 2014-05-04 12:50:22.125 124 12453.25 138.35 54794.15 88888.00 2014-05-04 12:50:22.250 124 12453.23 138.32 54794.12 88888.00 2014-05-04 12:50:22.375 124 12453.20 138.32 54794.12 88888.00 2014-05-04 12:50:22.500 124 12453.08 138.35 54794.12 88888.00 2014-05-04 12:50:22.625 124 12453.02 138.35 54794.12 88888.00 2014-05-04 12:50:22.750 124 12453.02 138.35 54794.15 88888.00 2014-05-04 12:50:22.875 124 12453.02 138.38 54794.15 88888.00 2014-05-04 12:50:23.000 124 12453.05 138.38 54794.15 88888.00 2014-05-04 12:50:23.125 124 12453.05 138.38 54794.15 88888.00 2014-05-04 12:50:23.250 124 12453.00 138.35 54794.15 88888.00 2014-05-04 12:50:23.375 124 12453.05 138.35 54794.12 88888.00 2014-05-04 12:50:23.500 124 12453.05 138.35 54794.12 88888.00 2014-05-04 12:50:23.625 124 12453.10 138.35 54794.12 88888.00 2014-05-04 12:50:23.750 124 12453.15 138.35 54794.15 88888.00 2014-05-04 12:50:23.875 124 12453.15 138.35 54794.15 88888.00 2014-05-04 12:50:24.000 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:24.125 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:24.250 124 12453.10 138.35 54794.15 88888.00 2014-05-04 12:50:24.375 124 12453.08 138.35 54794.10 88888.00 2014-05-04 12:50:24.500 124 12453.10 138.35 54794.10 88888.00 2014-05-04 12:50:24.625 124 12453.12 138.35 54794.12 88888.00 2014-05-04 12:50:24.750 124 12453.10 138.35 54794.12 88888.00 2014-05-04 12:50:24.875 124 12453.10 138.32 54794.12 88888.00 2014-05-04 12:50:25.000 124 12453.10 138.35 54794.15 88888.00 2014-05-04 12:50:25.125 124 12453.10 138.35 54794.15 88888.00 2014-05-04 12:50:25.250 124 12453.10 138.35 54794.15 88888.00 2014-05-04 12:50:25.375 124 12453.08 138.38 54794.18 88888.00 2014-05-04 12:50:25.500 124 12452.98 138.40 54794.20 88888.00 2014-05-04 12:50:25.625 124 12452.98 138.38 54794.15 88888.00 2014-05-04 12:50:25.750 124 12453.02 138.35 54794.12 88888.00 2014-05-04 12:50:25.875 124 12453.02 138.38 54794.15 88888.00 2014-05-04 12:50:26.000 124 12453.05 138.38 54794.15 88888.00 2014-05-04 12:50:26.125 124 12453.05 138.38 54794.18 88888.00 2014-05-04 12:50:26.250 124 12453.08 138.35 54794.15 88888.00 2014-05-04 12:50:26.375 124 12453.08 138.35 54794.12 88888.00 2014-05-04 12:50:26.500 124 12453.10 138.38 54794.15 88888.00 2014-05-04 12:50:26.625 124 12453.08 138.40 54794.18 88888.00 2014-05-04 12:50:26.750 124 12453.05 138.38 54794.18 88888.00 2014-05-04 12:50:26.875 124 12453.02 138.38 54794.15 88888.00 2014-05-04 12:50:27.000 124 12453.08 138.38 54794.15 88888.00 2014-05-04 12:50:27.125 124 12453.12 138.38 54794.15 88888.00 2014-05-04 12:50:27.250 124 12453.08 138.32 54794.12 88888.00 2014-05-04 12:50:27.375 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:27.500 124 12453.15 138.35 54794.12 88888.00 2014-05-04 12:50:27.625 124 12453.17 138.35 54794.15 88888.00 2014-05-04 12:50:27.750 124 12453.15 138.38 54794.15 88888.00 2014-05-04 12:50:27.875 124 12453.10 138.35 54794.12 88888.00 2014-05-04 12:50:28.000 124 12453.10 138.35 54794.12 88888.00 2014-05-04 12:50:28.125 124 12453.05 138.38 54794.12 88888.00 2014-05-04 12:50:28.250 124 12453.02 138.38 54794.12 88888.00 2014-05-04 12:50:28.375 124 12453.10 138.38 54794.12 88888.00 2014-05-04 12:50:28.500 124 12453.08 138.38 54794.12 88888.00 2014-05-04 12:50:28.625 124 12453.00 138.35 54794.12 88888.00 2014-05-04 12:50:28.750 124 12453.05 138.38 54794.12 88888.00 2014-05-04 12:50:28.875 124 12453.12 138.40 54794.12 88888.00 2014-05-04 12:50:29.000 124 12453.10 138.40 54794.12 88888.00 2014-05-04 12:50:29.125 124 12453.08 138.43 54794.15 88888.00 2014-05-04 12:50:29.250 124 12453.10 138.43 54794.15 88888.00 2014-05-04 12:50:29.375 124 12453.15 138.40 54794.15 88888.00 2014-05-04 12:50:29.500 124 12453.12 138.38 54794.12 88888.00 2014-05-04 12:50:29.625 124 12453.17 138.43 54794.12 88888.00 2014-05-04 12:50:29.750 124 12453.23 138.40 54794.12 88888.00 2014-05-04 12:50:29.875 124 12453.17 138.40 54794.12 88888.00 2014-05-04 12:50:30.000 124 12453.12 138.40 54794.12 88888.00 2014-05-04 12:50:30.125 124 12453.02 138.40 54794.12 88888.00 2014-05-04 12:50:30.250 124 12453.00 138.38 54794.15 88888.00 2014-05-04 12:50:30.375 124 12453.08 138.43 54794.18 88888.00 2014-05-04 12:50:30.500 124 12453.08 138.43 54794.18 88888.00 2014-05-04 12:50:30.625 124 12453.05 138.43 54794.15 88888.00 2014-05-04 12:50:30.750 124 12453.08 138.40 54794.15 88888.00 2014-05-04 12:50:30.875 124 12453.10 138.43 54794.15 88888.00 2014-05-04 12:50:31.000 124 12453.15 138.45 54794.15 88888.00 2014-05-04 12:50:31.125 124 12453.17 138.45 54794.15 88888.00 2014-05-04 12:50:31.250 124 12453.15 138.40 54794.15 88888.00 2014-05-04 12:50:31.375 124 12453.17 138.40 54794.15 88888.00 2014-05-04 12:50:31.500 124 12453.12 138.43 54794.15 88888.00 2014-05-04 12:50:31.625 124 12453.17 138.45 54794.18 88888.00 2014-05-04 12:50:31.750 124 12453.15 138.43 54794.18 88888.00 2014-05-04 12:50:31.875 124 12453.08 138.43 54794.12 88888.00 2014-05-04 12:50:32.000 124 12453.05 138.43 54794.12 88888.00 2014-05-04 12:50:32.125 124 12453.05 138.45 54794.12 88888.00 2014-05-04 12:50:32.250 124 12453.05 138.45 54794.12 88888.00 2014-05-04 12:50:32.375 124 12453.10 138.43 54794.10 88888.00 2014-05-04 12:50:32.500 124 12453.10 138.45 54794.10 88888.00 2014-05-04 12:50:32.625 124 12453.10 138.47 54794.10 88888.00 2014-05-04 12:50:32.750 124 12453.05 138.50 54794.10 88888.00 2014-05-04 12:50:32.875 124 12453.08 138.47 54794.12 88888.00 2014-05-04 12:50:33.000 124 12453.10 138.45 54794.10 88888.00 2014-05-04 12:50:33.125 124 12453.10 138.47 54794.07 88888.00 2014-05-04 12:50:33.250 124 12453.10 138.47 54794.07 88888.00 2014-05-04 12:50:33.375 124 12453.12 138.47 54794.07 88888.00 2014-05-04 12:50:33.500 124 12453.15 138.47 54794.07 88888.00 2014-05-04 12:50:33.625 124 12453.17 138.45 54794.10 88888.00 2014-05-04 12:50:33.750 124 12453.23 138.47 54794.07 88888.00 2014-05-04 12:50:33.875 124 12453.25 138.47 54794.10 88888.00 2014-05-04 12:50:34.000 124 12453.15 138.45 54794.10 88888.00 2014-05-04 12:50:34.125 124 12453.10 138.47 54794.10 88888.00 2014-05-04 12:50:34.250 124 12453.10 138.45 54794.10 88888.00 2014-05-04 12:50:34.375 124 12453.20 138.47 54794.12 88888.00 2014-05-04 12:50:34.500 124 12453.25 138.47 54794.18 88888.00 2014-05-04 12:50:34.625 124 12453.27 138.45 54794.15 88888.00 2014-05-04 12:50:34.750 124 12453.27 138.45 54794.15 88888.00 2014-05-04 12:50:34.875 124 12453.23 138.47 54794.12 88888.00 2014-05-04 12:50:35.000 124 12453.17 138.47 54794.10 88888.00 2014-05-04 12:50:35.125 124 12453.23 138.45 54794.10 88888.00 2014-05-04 12:50:35.250 124 12453.17 138.45 54794.12 88888.00 2014-05-04 12:50:35.375 124 12453.20 138.47 54794.12 88888.00 2014-05-04 12:50:35.500 124 12453.25 138.45 54794.12 88888.00 2014-05-04 12:50:35.625 124 12453.17 138.45 54794.15 88888.00 2014-05-04 12:50:35.750 124 12453.12 138.47 54794.12 88888.00 2014-05-04 12:50:35.875 124 12453.20 138.53 54794.15 88888.00 2014-05-04 12:50:36.000 124 12453.23 138.53 54794.12 88888.00 2014-05-04 12:50:36.125 124 12453.17 138.50 54794.12 88888.00 2014-05-04 12:50:36.250 124 12453.05 138.50 54794.12 88888.00 2014-05-04 12:50:36.375 124 12453.08 138.50 54794.12 88888.00 2014-05-04 12:50:36.500 124 12453.12 138.55 54794.12 88888.00 2014-05-04 12:50:36.625 124 12453.15 138.55 54794.12 88888.00 2014-05-04 12:50:36.750 124 12453.20 138.55 54794.15 88888.00 2014-05-04 12:50:36.875 124 12453.15 138.50 54794.12 88888.00 2014-05-04 12:50:37.000 124 12453.12 138.53 54794.07 88888.00 2014-05-04 12:50:37.125 124 12453.15 138.53 54794.10 88888.00 2014-05-04 12:50:37.250 124 12453.15 138.53 54794.12 88888.00 2014-05-04 12:50:37.375 124 12453.23 138.53 54794.12 88888.00 2014-05-04 12:50:37.500 124 12453.25 138.57 54794.12 88888.00 2014-05-04 12:50:37.625 124 12453.17 138.55 54794.12 88888.00 2014-05-04 12:50:37.750 124 12453.12 138.55 54794.10 88888.00 2014-05-04 12:50:37.875 124 12453.08 138.50 54794.10 88888.00 2014-05-04 12:50:38.000 124 12453.12 138.50 54794.10 88888.00 2014-05-04 12:50:38.125 124 12453.20 138.57 54794.12 88888.00 2014-05-04 12:50:38.250 124 12453.17 138.60 54794.15 88888.00 2014-05-04 12:50:38.375 124 12453.20 138.57 54794.12 88888.00 2014-05-04 12:50:38.500 124 12453.17 138.60 54794.10 88888.00 2014-05-04 12:50:38.625 124 12453.17 138.55 54794.10 88888.00 2014-05-04 12:50:38.750 124 12453.23 138.60 54794.12 88888.00 2014-05-04 12:50:38.875 124 12453.20 138.57 54794.15 88888.00 2014-05-04 12:50:39.000 124 12453.17 138.60 54794.12 88888.00 2014-05-04 12:50:39.125 124 12453.15 138.62 54794.15 88888.00 2014-05-04 12:50:39.250 124 12453.17 138.57 54794.15 88888.00 2014-05-04 12:50:39.375 124 12453.20 138.60 54794.12 88888.00 2014-05-04 12:50:39.500 124 12453.15 138.60 54794.15 88888.00 2014-05-04 12:50:39.625 124 12453.12 138.60 54794.18 88888.00 2014-05-04 12:50:39.750 124 12453.12 138.60 54794.15 88888.00 2014-05-04 12:50:39.875 124 12453.12 138.60 54794.12 88888.00 2014-05-04 12:50:40.000 124 12453.12 138.57 54794.10 88888.00 2014-05-04 12:50:40.125 124 12453.12 138.57 54794.15 88888.00 2014-05-04 12:50:40.250 124 12453.15 138.57 54794.15 88888.00 2014-05-04 12:50:40.375 124 12453.20 138.62 54794.15 88888.00 2014-05-04 12:50:40.500 124 12453.17 138.68 54794.12 88888.00 2014-05-04 12:50:40.625 124 12453.10 138.62 54794.12 88888.00 2014-05-04 12:50:40.750 124 12453.12 138.65 54794.15 88888.00 2014-05-04 12:50:40.875 124 12453.15 138.65 54794.12 88888.00 2014-05-04 12:50:41.000 124 12453.10 138.65 54794.12 88888.00 2014-05-04 12:50:41.125 124 12453.08 138.62 54794.18 88888.00 2014-05-04 12:50:41.250 124 12453.05 138.62 54794.12 88888.00 2014-05-04 12:50:41.375 124 12453.15 138.60 54794.12 88888.00 2014-05-04 12:50:41.500 124 12453.12 138.62 54794.12 88888.00 2014-05-04 12:50:41.625 124 12453.12 138.65 54794.10 88888.00 2014-05-04 12:50:41.750 124 12453.08 138.62 54794.12 88888.00 2014-05-04 12:50:41.875 124 12453.10 138.65 54794.10 88888.00 2014-05-04 12:50:42.000 124 12453.15 138.68 54794.10 88888.00 2014-05-04 12:50:42.125 124 12453.17 138.68 54794.15 88888.00 2014-05-04 12:50:42.250 124 12453.12 138.65 54794.15 88888.00 2014-05-04 12:50:42.375 124 12453.12 138.65 54794.12 88888.00 2014-05-04 12:50:42.500 124 12453.08 138.68 54794.15 88888.00 2014-05-04 12:50:42.625 124 12453.08 138.70 54794.12 88888.00 2014-05-04 12:50:42.750 124 12453.02 138.70 54794.12 88888.00 2014-05-04 12:50:42.875 124 12453.05 138.70 54794.12 88888.00 2014-05-04 12:50:43.000 124 12453.05 138.70 54794.12 88888.00 2014-05-04 12:50:43.125 124 12453.05 138.70 54794.15 88888.00 2014-05-04 12:50:43.250 124 12453.00 138.70 54794.12 88888.00 2014-05-04 12:50:43.375 124 12453.02 138.70 54794.12 88888.00 2014-05-04 12:50:43.500 124 12453.10 138.70 54794.10 88888.00 2014-05-04 12:50:43.625 124 12453.12 138.70 54794.10 88888.00 2014-05-04 12:50:43.750 124 12453.12 138.70 54794.07 88888.00 2014-05-04 12:50:43.875 124 12453.15 138.72 54794.10 88888.00 2014-05-04 12:50:44.000 124 12453.17 138.72 54794.07 88888.00 2014-05-04 12:50:44.125 124 12453.10 138.75 54794.10 88888.00 2014-05-04 12:50:44.250 124 12453.00 138.78 54794.12 88888.00 2014-05-04 12:50:44.375 124 12453.02 138.78 54794.07 88888.00 2014-05-04 12:50:44.500 124 12453.05 138.72 54794.07 88888.00 2014-05-04 12:50:44.625 124 12453.10 138.72 54794.07 88888.00 2014-05-04 12:50:44.750 124 12453.17 138.72 54794.07 88888.00 2014-05-04 12:50:44.875 124 12453.15 138.72 54794.07 88888.00 2014-05-04 12:50:45.000 124 12453.08 138.75 54794.07 88888.00 2014-05-04 12:50:45.125 124 12453.10 138.72 54794.07 88888.00 2014-05-04 12:50:45.250 124 12453.08 138.75 54794.07 88888.00 2014-05-04 12:50:45.375 124 12453.08 138.72 54794.07 88888.00 2014-05-04 12:50:45.500 124 12453.00 138.78 54794.07 88888.00 2014-05-04 12:50:45.625 124 12452.95 138.78 54794.10 88888.00 2014-05-04 12:50:45.750 124 12453.00 138.78 54794.07 88888.00 2014-05-04 12:50:45.875 124 12453.08 138.78 54794.07 88888.00 2014-05-04 12:50:46.000 124 12453.08 138.75 54794.07 88888.00 2014-05-04 12:50:46.125 124 12453.08 138.80 54794.12 88888.00 2014-05-04 12:50:46.250 124 12453.08 138.80 54794.10 88888.00 2014-05-04 12:50:46.375 124 12453.08 138.75 54794.10 88888.00 2014-05-04 12:50:46.500 124 12453.10 138.72 54794.12 88888.00 2014-05-04 12:50:46.625 124 12453.02 138.78 54794.12 88888.00 2014-05-04 12:50:46.750 124 12453.00 138.82 54794.12 88888.00 2014-05-04 12:50:46.875 124 12453.08 138.80 54794.12 88888.00 2014-05-04 12:50:47.000 124 12453.10 138.80 54794.10 88888.00 2014-05-04 12:50:47.125 124 12453.05 138.82 54794.12 88888.00 2014-05-04 12:50:47.250 124 12453.05 138.80 54794.10 88888.00 2014-05-04 12:50:47.375 124 12453.05 138.80 54794.12 88888.00 2014-05-04 12:50:47.500 124 12453.02 138.85 54794.12 88888.00 2014-05-04 12:50:47.625 124 12453.05 138.82 54794.10 88888.00 2014-05-04 12:50:47.750 124 12453.08 138.82 54794.07 88888.00 2014-05-04 12:50:47.875 124 12453.05 138.80 54794.07 88888.00 2014-05-04 12:50:48.000 124 12453.02 138.82 54794.07 88888.00 2014-05-04 12:50:48.125 124 12453.00 138.82 54794.07 88888.00 2014-05-04 12:50:48.250 124 12452.98 138.82 54794.10 88888.00 2014-05-04 12:50:48.375 124 12453.05 138.88 54794.12 88888.00 2014-05-04 12:50:48.500 124 12453.08 138.85 54794.12 88888.00 2014-05-04 12:50:48.625 124 12453.02 138.85 54794.10 88888.00 2014-05-04 12:50:48.750 124 12452.98 138.85 54794.10 88888.00 2014-05-04 12:50:48.875 124 12452.98 138.85 54794.07 88888.00 2014-05-04 12:50:49.000 124 12452.95 138.88 54794.07 88888.00 2014-05-04 12:50:49.125 124 12452.95 138.82 54794.07 88888.00 2014-05-04 12:50:49.250 124 12453.00 138.85 54794.10 88888.00 2014-05-04 12:50:49.375 124 12453.10 138.85 54794.10 88888.00 2014-05-04 12:50:49.500 124 12453.15 138.82 54794.07 88888.00 2014-05-04 12:50:49.625 124 12453.12 138.88 54794.10 88888.00 2014-05-04 12:50:49.750 124 12453.10 138.88 54794.10 88888.00 2014-05-04 12:50:49.875 124 12453.12 138.88 54794.07 88888.00 2014-05-04 12:50:50.000 124 12453.10 138.82 54794.05 88888.00 2014-05-04 12:50:50.125 124 12453.15 138.80 54794.05 88888.00 2014-05-04 12:50:50.250 124 12453.12 138.80 54794.05 88888.00 2014-05-04 12:50:50.375 124 12453.08 138.82 54794.05 88888.00 2014-05-04 12:50:50.500 124 12453.00 138.90 54794.07 88888.00 2014-05-04 12:50:50.625 124 12453.02 138.90 54794.10 88888.00 2014-05-04 12:50:50.750 124 12453.05 138.88 54794.10 88888.00 2014-05-04 12:50:50.875 124 12453.12 138.88 54794.07 88888.00 2014-05-04 12:50:51.000 124 12453.10 138.88 54794.07 88888.00 2014-05-04 12:50:51.125 124 12453.05 138.88 54794.10 88888.00 2014-05-04 12:50:51.250 124 12453.02 138.88 54794.10 88888.00 2014-05-04 12:50:51.375 124 12453.05 138.88 54794.12 88888.00 2014-05-04 12:50:51.500 124 12453.08 138.88 54794.10 88888.00 2014-05-04 12:50:51.625 124 12453.08 138.88 54794.07 88888.00 2014-05-04 12:50:51.750 124 12453.05 138.82 54794.05 88888.00 2014-05-04 12:50:51.875 124 12453.05 138.82 54794.05 88888.00 2014-05-04 12:50:52.000 124 12453.08 138.88 54794.05 88888.00 2014-05-04 12:50:52.125 124 12453.00 138.88 54794.05 88888.00 2014-05-04 12:50:52.250 124 12452.98 138.88 54794.10 88888.00 2014-05-04 12:50:52.375 124 12453.00 138.93 54794.07 88888.00 2014-05-04 12:50:52.500 124 12453.00 138.90 54794.05 88888.00 2014-05-04 12:50:52.625 124 12453.10 138.90 54794.05 88888.00 2014-05-04 12:50:52.750 124 12453.12 138.88 54794.05 88888.00 2014-05-04 12:50:52.875 124 12453.10 138.88 54794.05 88888.00 2014-05-04 12:50:53.000 124 12453.05 138.88 54794.03 88888.00 2014-05-04 12:50:53.125 124 12453.08 138.88 54794.07 88888.00 2014-05-04 12:50:53.250 124 12453.12 138.93 54794.12 88888.00 2014-05-04 12:50:53.375 124 12453.12 138.93 54794.10 88888.00 2014-05-04 12:50:53.500 124 12453.08 138.90 54794.07 88888.00 2014-05-04 12:50:53.625 124 12453.08 138.88 54794.05 88888.00 2014-05-04 12:50:53.750 124 12453.08 138.90 54794.07 88888.00 2014-05-04 12:50:53.875 124 12453.10 138.93 54794.10 88888.00 2014-05-04 12:50:54.000 124 12453.10 138.93 54794.05 88888.00 2014-05-04 12:50:54.125 124 12452.98 138.93 54794.05 88888.00 2014-05-04 12:50:54.250 124 12452.95 138.93 54794.07 88888.00 2014-05-04 12:50:54.375 124 12452.98 138.90 54794.05 88888.00 2014-05-04 12:50:54.500 124 12453.02 138.90 54794.05 88888.00 2014-05-04 12:50:54.625 124 12453.10 138.93 54794.07 88888.00 2014-05-04 12:50:54.750 124 12453.15 138.93 54794.07 88888.00 2014-05-04 12:50:54.875 124 12453.10 138.95 54794.07 88888.00 2014-05-04 12:50:55.000 124 12453.00 138.95 54794.07 88888.00 2014-05-04 12:50:55.125 124 12452.98 138.95 54794.07 88888.00 2014-05-04 12:50:55.250 124 12453.05 138.93 54794.05 88888.00 2014-05-04 12:50:55.375 124 12453.08 138.93 54794.05 88888.00 2014-05-04 12:50:55.500 124 12453.10 138.88 54794.07 88888.00 2014-05-04 12:50:55.625 124 12453.05 138.90 54794.10 88888.00 2014-05-04 12:50:55.750 124 12453.02 138.93 54794.10 88888.00 2014-05-04 12:50:55.875 124 12453.00 138.93 54794.05 88888.00 2014-05-04 12:50:56.000 124 12453.05 138.95 54794.03 88888.00 2014-05-04 12:50:56.125 124 12453.05 138.95 54794.07 88888.00 2014-05-04 12:50:56.250 124 12453.05 138.93 54794.07 88888.00 2014-05-04 12:50:56.375 124 12453.00 138.95 54794.03 88888.00 2014-05-04 12:50:56.500 124 12452.98 138.93 54794.03 88888.00 2014-05-04 12:50:56.625 124 12453.05 138.95 54794.05 88888.00 2014-05-04 12:50:56.750 124 12453.05 138.95 54794.05 88888.00 2014-05-04 12:50:56.875 124 12453.02 138.93 54794.05 88888.00 2014-05-04 12:50:57.000 124 12453.05 138.95 54794.03 88888.00 2014-05-04 12:50:57.125 124 12453.02 138.95 54794.05 88888.00 2014-05-04 12:50:57.250 124 12453.05 138.97 54794.05 88888.00 2014-05-04 12:50:57.375 124 12453.02 138.97 54794.05 88888.00 2014-05-04 12:50:57.500 124 12453.00 138.97 54794.05 88888.00 2014-05-04 12:50:57.625 124 12453.02 138.95 54794.05 88888.00 2014-05-04 12:50:57.750 124 12452.92 138.97 54794.03 88888.00 2014-05-04 12:50:57.875 124 12452.88 138.93 54794.03 88888.00 2014-05-04 12:50:58.000 124 12452.98 138.93 54794.05 88888.00 2014-05-04 12:50:58.125 124 12453.00 138.95 54794.07 88888.00 2014-05-04 12:50:58.250 124 12452.92 138.95 54794.10 88888.00 2014-05-04 12:50:58.375 124 12452.92 138.95 54794.07 88888.00 2014-05-04 12:50:58.500 124 12452.90 138.93 54794.07 88888.00 2014-05-04 12:50:58.625 124 12452.88 138.95 54794.07 88888.00 2014-05-04 12:50:58.750 124 12452.90 138.95 54794.05 88888.00 2014-05-04 12:50:58.875 124 12452.95 138.97 54794.07 88888.00 2014-05-04 12:50:59.000 124 12452.95 138.97 54794.07 88888.00 2014-05-04 12:50:59.125 124 12452.90 138.97 54794.07 88888.00 2014-05-04 12:50:59.250 124 12452.83 138.95 54794.05 88888.00 2014-05-04 12:50:59.375 124 12452.88 138.95 54794.05 88888.00 2014-05-04 12:50:59.500 124 12452.90 138.97 54794.07 88888.00 2014-05-04 12:50:59.625 124 12452.90 139.00 54794.10 88888.00 2014-05-04 12:50:59.750 124 12452.90 139.00 54794.07 88888.00 2014-05-04 12:50:59.875 124 12452.88 138.97 54794.05 88888.00 2014-05-04 12:51:00.000 124 12452.83 138.97 54794.07 88888.00 2014-05-04 12:51:00.125 124 12452.83 138.95 54794.07 88888.00 2014-05-04 12:51:00.250 124 12452.83 138.95 54794.10 88888.00 2014-05-04 12:51:00.375 124 12452.80 138.97 54794.10 88888.00 2014-05-04 12:51:00.500 124 12452.88 139.00 54794.10 88888.00 2014-05-04 12:51:00.625 124 12452.90 138.97 54794.10 88888.00 2014-05-04 12:51:00.750 124 12452.85 138.95 54794.10 88888.00 2014-05-04 12:51:00.875 124 12452.80 139.03 54794.12 88888.00 2014-05-04 12:51:01.000 124 12452.77 139.03 54794.12 88888.00 2014-05-04 12:51:01.125 124 12452.80 139.03 54794.10 88888.00 2014-05-04 12:51:01.250 124 12452.85 139.00 54794.07 88888.00 2014-05-04 12:51:01.375 124 12452.85 139.05 54794.10 88888.00 2014-05-04 12:51:01.500 124 12452.80 139.03 54794.07 88888.00 2014-05-04 12:51:01.625 124 12452.80 139.05 54794.10 88888.00 2014-05-04 12:51:01.750 124 12452.77 139.07 54794.10 88888.00 2014-05-04 12:51:01.875 124 12452.80 139.05 54794.07 88888.00 2014-05-04 12:51:02.000 124 12452.80 139.00 54794.05 88888.00 2014-05-04 12:51:02.125 124 12452.77 139.05 54794.07 88888.00 2014-05-04 12:51:02.250 124 12452.83 139.05 54794.05 88888.00 2014-05-04 12:51:02.375 124 12452.88 139.05 54794.05 88888.00 2014-05-04 12:51:02.500 124 12452.83 139.07 54794.05 88888.00 2014-05-04 12:51:02.625 124 12452.85 139.07 54794.05 88888.00 2014-05-04 12:51:02.750 124 12452.83 139.05 54794.03 88888.00 2014-05-04 12:51:02.875 124 12452.80 139.05 54794.03 88888.00 2014-05-04 12:51:03.000 124 12452.77 139.07 54794.05 88888.00 2014-05-04 12:51:03.125 124 12452.80 139.07 54794.07 88888.00 2014-05-04 12:51:03.250 124 12452.83 139.07 54794.07 88888.00 2014-05-04 12:51:03.375 124 12452.85 139.10 54794.05 88888.00 2014-05-04 12:51:03.500 124 12452.80 139.07 54794.07 88888.00 2014-05-04 12:51:03.625 124 12452.80 139.07 54794.07 88888.00 2014-05-04 12:51:03.750 124 12452.77 139.07 54794.07 88888.00 2014-05-04 12:51:03.875 124 12452.80 139.05 54794.10 88888.00 2014-05-04 12:51:04.000 124 12452.88 139.03 54794.07 88888.00 2014-05-04 12:51:04.125 124 12452.90 139.05 54794.07 88888.00 2014-05-04 12:51:04.250 124 12452.83 139.03 54794.05 88888.00 2014-05-04 12:51:04.375 124 12452.77 139.07 54794.05 88888.00 2014-05-04 12:51:04.500 124 12452.77 139.05 54794.03 88888.00 2014-05-04 12:51:04.625 124 12452.83 139.05 54794.03 88888.00 2014-05-04 12:51:04.750 124 12452.80 139.10 54794.07 88888.00 2014-05-04 12:51:04.875 124 12452.85 139.12 54794.05 88888.00 2014-05-04 12:51:05.000 124 12452.85 139.10 54794.05 88888.00 2014-05-04 12:51:05.125 124 12452.83 139.10 54794.05 88888.00 2014-05-04 12:51:05.250 124 12452.73 139.07 54794.03 88888.00 2014-05-04 12:51:05.375 124 12452.75 139.10 54794.05 88888.00 2014-05-04 12:51:05.500 124 12452.67 139.10 54794.03 88888.00 2014-05-04 12:51:05.625 124 12452.75 139.10 54794.05 88888.00 2014-05-04 12:51:05.750 124 12452.80 139.12 54794.05 88888.00 2014-05-04 12:51:05.875 124 12452.85 139.12 54794.03 88888.00 2014-05-04 12:51:06.000 124 12452.85 139.10 54794.03 88888.00 2014-05-04 12:51:06.125 124 12452.80 139.05 54794.05 88888.00 2014-05-04 12:51:06.250 124 12452.77 139.05 54794.05 88888.00 2014-05-04 12:51:06.375 124 12452.73 139.10 54794.05 88888.00 2014-05-04 12:51:06.500 124 12452.75 139.10 54794.05 88888.00 2014-05-04 12:51:06.625 124 12452.77 139.05 54794.03 88888.00 2014-05-04 12:51:06.750 124 12452.80 139.10 54794.03 88888.00 2014-05-04 12:51:06.875 124 12452.80 139.12 54794.05 88888.00 2014-05-04 12:51:07.000 124 12452.83 139.12 54794.00 88888.00 2014-05-04 12:51:07.125 124 12452.90 139.12 54793.97 88888.00 2014-05-04 12:51:07.250 124 12452.88 139.07 54793.97 88888.00 2014-05-04 12:51:07.375 124 12452.80 139.07 54794.00 88888.00 2014-05-04 12:51:07.500 124 12452.73 139.10 54794.00 88888.00 2014-05-04 12:51:07.625 124 12452.75 139.10 54794.00 88888.00 2014-05-04 12:51:07.750 124 12452.77 139.12 54794.00 88888.00 2014-05-04 12:51:07.875 124 12452.80 139.12 54794.00 88888.00 2014-05-04 12:51:08.000 124 12452.83 139.12 54794.00 88888.00 2014-05-04 12:51:08.125 124 12452.75 139.15 54794.05 88888.00 2014-05-04 12:51:08.250 124 12452.67 139.12 54794.03 88888.00 2014-05-04 12:51:08.375 124 12452.65 139.12 54794.00 88888.00 2014-05-04 12:51:08.500 124 12452.67 139.12 54794.00 88888.00 2014-05-04 12:51:08.625 124 12452.75 139.12 54794.00 88888.00 2014-05-04 12:51:08.750 124 12452.80 139.15 54794.00 88888.00 2014-05-04 12:51:08.875 124 12452.75 139.12 54794.03 88888.00 2014-05-04 12:51:09.000 124 12452.67 139.10 54794.03 88888.00 2014-05-04 12:51:09.125 124 12452.65 139.10 54794.03 88888.00 2014-05-04 12:51:09.250 124 12452.62 139.10 54794.00 88888.00 2014-05-04 12:51:09.375 124 12452.67 139.15 54793.97 88888.00 2014-05-04 12:51:09.500 124 12452.62 139.15 54794.00 88888.00 2014-05-04 12:51:09.625 124 12452.67 139.12 54794.03 88888.00 2014-05-04 12:51:09.750 124 12452.75 139.12 54794.00 88888.00 2014-05-04 12:51:09.875 124 12452.75 139.12 54794.00 88888.00 2014-05-04 12:51:10.000 124 12452.70 139.15 54793.97 88888.00 2014-05-04 12:51:10.125 124 12452.67 139.15 54794.00 88888.00 2014-05-04 12:51:10.250 124 12452.62 139.12 54794.00 88888.00 2014-05-04 12:51:10.375 124 12452.65 139.10 54794.00 88888.00 2014-05-04 12:51:10.500 124 12452.70 139.07 54793.97 88888.00 2014-05-04 12:51:10.625 124 12452.70 139.10 54794.03 88888.00 2014-05-04 12:51:10.750 124 12452.73 139.12 54794.03 88888.00 2014-05-04 12:51:10.875 124 12452.75 139.15 54794.00 88888.00 2014-05-04 12:51:11.000 124 12452.75 139.12 54793.97 88888.00 2014-05-04 12:51:11.125 124 12452.75 139.12 54794.00 88888.00 2014-05-04 12:51:11.250 124 12452.73 139.12 54793.97 88888.00 2014-05-04 12:51:11.375 124 12452.77 139.18 54794.00 88888.00 2014-05-04 12:51:11.500 124 12452.73 139.18 54794.00 88888.00 2014-05-04 12:51:11.625 124 12452.75 139.15 54793.97 88888.00 2014-05-04 12:51:11.750 124 12452.70 139.15 54793.97 88888.00 2014-05-04 12:51:11.875 124 12452.70 139.15 54794.00 88888.00 2014-05-04 12:51:12.000 124 12452.73 139.20 54794.00 88888.00 2014-05-04 12:51:12.125 124 12452.70 139.20 54794.03 88888.00 2014-05-04 12:51:12.250 124 12452.77 139.20 54794.03 88888.00 2014-05-04 12:51:12.375 124 12452.80 139.20 54794.03 88888.00 2014-05-04 12:51:12.500 124 12452.75 139.18 54794.05 88888.00 2014-05-04 12:51:12.625 124 12452.70 139.18 54794.03 88888.00 2014-05-04 12:51:12.750 124 12452.75 139.18 54794.03 88888.00 2014-05-04 12:51:12.875 124 12452.73 139.15 54794.03 88888.00 2014-05-04 12:51:13.000 124 12452.70 139.18 54794.00 88888.00 2014-05-04 12:51:13.125 124 12452.62 139.15 54794.00 88888.00 2014-05-04 12:51:13.250 124 12452.55 139.12 54794.00 88888.00 2014-05-04 12:51:13.375 124 12452.58 139.15 54794.00 88888.00 2014-05-04 12:51:13.500 124 12452.60 139.15 54794.03 88888.00 2014-05-04 12:51:13.625 124 12452.60 139.12 54794.03 88888.00 2014-05-04 12:51:13.750 124 12452.60 139.12 54794.03 88888.00 2014-05-04 12:51:13.875 124 12452.70 139.15 54794.03 88888.00 2014-05-04 12:51:14.000 124 12452.75 139.18 54794.03 88888.00 2014-05-04 12:51:14.125 124 12452.73 139.18 54794.00 88888.00 2014-05-04 12:51:14.250 124 12452.73 139.15 54794.00 88888.00 2014-05-04 12:51:14.375 124 12452.67 139.18 54793.97 88888.00 2014-05-04 12:51:14.500 124 12452.62 139.18 54793.97 88888.00 2014-05-04 12:51:14.625 124 12452.62 139.18 54794.00 88888.00 2014-05-04 12:51:14.750 124 12452.65 139.18 54794.00 88888.00 2014-05-04 12:51:14.875 124 12452.73 139.20 54794.00 88888.00 2014-05-04 12:51:15.000 124 12452.77 139.18 54794.00 88888.00 2014-05-04 12:51:15.125 124 12452.77 139.18 54794.00 88888.00 2014-05-04 12:51:15.250 124 12452.75 139.15 54794.00 88888.00 2014-05-04 12:51:15.375 124 12452.75 139.18 54793.97 88888.00 2014-05-04 12:51:15.500 124 12452.75 139.18 54794.00 88888.00 2014-05-04 12:51:15.625 124 12452.75 139.15 54794.00 88888.00 2014-05-04 12:51:15.750 124 12452.75 139.12 54794.00 88888.00 2014-05-04 12:51:15.875 124 12452.73 139.12 54793.97 88888.00 2014-05-04 12:51:16.000 124 12452.73 139.15 54793.97 88888.00 2014-05-04 12:51:16.125 124 12452.75 139.15 54794.00 88888.00 2014-05-04 12:51:16.250 124 12452.73 139.12 54793.97 88888.00 2014-05-04 12:51:16.375 124 12452.77 139.15 54794.00 88888.00 2014-05-04 12:51:16.500 124 12452.75 139.18 54793.97 88888.00 2014-05-04 12:51:16.625 124 12452.65 139.20 54794.00 88888.00 2014-05-04 12:51:16.750 124 12452.62 139.18 54794.00 88888.00 2014-05-04 12:51:16.875 124 12452.62 139.15 54793.97 88888.00 2014-05-04 12:51:17.000 124 12452.60 139.15 54793.97 88888.00 2014-05-04 12:51:17.125 124 12452.62 139.18 54793.95 88888.00 2014-05-04 12:51:17.250 124 12452.62 139.18 54793.95 88888.00 2014-05-04 12:51:17.375 124 12452.62 139.18 54793.95 88888.00 2014-05-04 12:51:17.500 124 12452.60 139.18 54793.95 88888.00 2014-05-04 12:51:17.625 124 12452.65 139.15 54793.95 88888.00 2014-05-04 12:51:17.750 124 12452.67 139.18 54793.93 88888.00 2014-05-04 12:51:17.875 124 12452.77 139.15 54793.93 88888.00 2014-05-04 12:51:18.000 124 12452.77 139.15 54793.95 88888.00 2014-05-04 12:51:18.125 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:18.250 124 12452.58 139.10 54793.95 88888.00 2014-05-04 12:51:18.375 124 12452.55 139.12 54793.95 88888.00 2014-05-04 12:51:18.500 124 12452.65 139.12 54793.93 88888.00 2014-05-04 12:51:18.625 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:18.750 124 12452.67 139.10 54793.95 88888.00 2014-05-04 12:51:18.875 124 12452.60 139.12 54793.95 88888.00 2014-05-04 12:51:19.000 124 12452.62 139.12 54793.95 88888.00 2014-05-04 12:51:19.125 124 12452.67 139.15 54793.95 88888.00 2014-05-04 12:51:19.250 124 12452.62 139.12 54793.95 88888.00 2014-05-04 12:51:19.375 124 12452.60 139.15 54793.93 88888.00 2014-05-04 12:51:19.500 124 12452.60 139.12 54793.93 88888.00 2014-05-04 12:51:19.625 124 12452.60 139.12 54793.93 88888.00 2014-05-04 12:51:19.750 124 12452.70 139.10 54793.93 88888.00 2014-05-04 12:51:19.875 124 12452.75 139.12 54793.93 88888.00 2014-05-04 12:51:20.000 124 12452.75 139.15 54793.95 88888.00 2014-05-04 12:51:20.125 124 12452.77 139.12 54793.95 88888.00 2014-05-04 12:51:20.250 124 12452.75 139.10 54793.95 88888.00 2014-05-04 12:51:20.375 124 12452.73 139.12 54793.93 88888.00 2014-05-04 12:51:20.500 124 12452.73 139.12 54793.93 88888.00 2014-05-04 12:51:20.625 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:20.750 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:20.875 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:21.000 124 12452.65 139.10 54793.93 88888.00 2014-05-04 12:51:21.125 124 12452.65 139.12 54793.95 88888.00 2014-05-04 12:51:21.250 124 12452.70 139.10 54793.95 88888.00 2014-05-04 12:51:21.375 124 12452.70 139.12 54793.93 88888.00 2014-05-04 12:51:21.500 124 12452.73 139.12 54793.93 88888.00 2014-05-04 12:51:21.625 124 12452.75 139.10 54793.95 88888.00 2014-05-04 12:51:21.750 124 12452.73 139.12 54794.00 88888.00 2014-05-04 12:51:21.875 124 12452.70 139.12 54793.97 88888.00 2014-05-04 12:51:22.000 124 12452.67 139.05 54793.93 88888.00 2014-05-04 12:51:22.125 124 12452.70 139.05 54793.93 88888.00 2014-05-04 12:51:22.250 124 12452.70 139.07 54793.97 88888.00 2014-05-04 12:51:22.375 124 12452.70 139.07 54793.95 88888.00 2014-05-04 12:51:22.500 124 12452.73 139.05 54793.93 88888.00 2014-05-04 12:51:22.625 124 12452.73 139.07 54793.93 88888.00 2014-05-04 12:51:22.750 124 12452.73 139.07 54793.95 88888.00 2014-05-04 12:51:22.875 124 12452.70 139.07 54793.95 88888.00 2014-05-04 12:51:23.000 124 12452.73 139.05 54793.93 88888.00 2014-05-04 12:51:23.125 124 12452.75 139.07 54793.93 88888.00 2014-05-04 12:51:23.250 124 12452.77 139.07 54793.93 88888.00 2014-05-04 12:51:23.375 124 12452.77 139.07 54793.93 88888.00 2014-05-04 12:51:23.500 124 12452.80 139.07 54793.93 88888.00 2014-05-04 12:51:23.625 124 12452.80 139.07 54793.93 88888.00 2014-05-04 12:51:23.750 124 12452.75 139.07 54793.93 88888.00 2014-05-04 12:51:23.875 124 12452.73 139.05 54793.93 88888.00 2014-05-04 12:51:24.000 124 12452.73 139.05 54793.93 88888.00 2014-05-04 12:51:24.125 124 12452.73 139.05 54793.95 88888.00 2014-05-04 12:51:24.250 124 12452.70 139.03 54793.95 88888.00 2014-05-04 12:51:24.375 124 12452.73 139.00 54793.93 88888.00 2014-05-04 12:51:24.500 124 12452.73 139.03 54793.93 88888.00 2014-05-04 12:51:24.625 124 12452.75 139.00 54793.90 88888.00 2014-05-04 12:51:24.750 124 12452.73 138.97 54793.90 88888.00 2014-05-04 12:51:24.875 124 12452.77 139.00 54793.90 88888.00 2014-05-04 12:51:25.000 124 12452.80 139.00 54793.93 88888.00 2014-05-04 12:51:25.125 124 12452.83 139.00 54793.93 88888.00 2014-05-04 12:51:25.250 124 12452.83 138.97 54793.93 88888.00 2014-05-04 12:51:25.375 124 12452.83 138.97 54793.90 88888.00 2014-05-04 12:51:25.500 124 12452.75 138.97 54793.90 88888.00 2014-05-04 12:51:25.625 124 12452.73 139.00 54793.90 88888.00 2014-05-04 12:51:25.750 124 12452.75 138.97 54793.93 88888.00 2014-05-04 12:51:25.875 124 12452.73 138.93 54793.85 88888.00 2014-05-04 12:51:26.000 124 12452.75 138.90 54793.85 88888.00 2014-05-04 12:51:26.125 124 12452.77 138.93 54793.88 88888.00 2014-05-04 12:51:26.250 124 12452.80 138.97 54793.90 88888.00 2014-05-04 12:51:26.375 124 12452.80 139.03 54793.90 88888.00 2014-05-04 12:51:26.500 124 12452.73 138.97 54793.90 88888.00 2014-05-04 12:51:26.625 124 12452.75 138.95 54793.93 88888.00 2014-05-04 12:51:26.750 124 12452.73 138.95 54793.93 88888.00 2014-05-04 12:51:26.875 124 12452.70 138.93 54793.93 88888.00 2014-05-04 12:51:27.000 124 12452.77 138.95 54793.90 88888.00 2014-05-04 12:51:27.125 124 12452.77 138.93 54793.90 88888.00 2014-05-04 12:51:27.250 124 12452.70 138.90 54793.90 88888.00 2014-05-04 12:51:27.375 124 12452.73 138.93 54793.90 88888.00 2014-05-04 12:51:27.500 124 12452.77 138.95 54793.93 88888.00 2014-05-04 12:51:27.625 124 12452.77 138.93 54793.93 88888.00 2014-05-04 12:51:27.750 124 12452.77 138.90 54793.90 88888.00 2014-05-04 12:51:27.875 124 12452.80 138.90 54793.90 88888.00 2014-05-04 12:51:28.000 124 12452.73 138.90 54793.88 88888.00 2014-05-04 12:51:28.125 124 12452.75 138.88 54793.93 88888.00 2014-05-04 12:51:28.250 124 12452.80 138.90 54793.93 88888.00 2014-05-04 12:51:28.375 124 12452.80 138.93 54793.90 88888.00 2014-05-04 12:51:28.500 124 12452.77 138.90 54793.90 88888.00 2014-05-04 12:51:28.625 124 12452.83 138.88 54793.90 88888.00 2014-05-04 12:51:28.750 124 12452.83 138.88 54793.90 88888.00 2014-05-04 12:51:28.875 124 12452.83 138.90 54793.90 88888.00 2014-05-04 12:51:29.000 124 12452.85 138.90 54793.88 88888.00 2014-05-04 12:51:29.125 124 12452.83 138.88 54793.88 88888.00 2014-05-04 12:51:29.250 124 12452.73 138.88 54793.90 88888.00 2014-05-04 12:51:29.375 124 12452.73 138.90 54793.93 88888.00 2014-05-04 12:51:29.500 124 12452.70 138.88 54793.90 88888.00 2014-05-04 12:51:29.625 124 12452.75 138.90 54793.88 88888.00 2014-05-04 12:51:29.750 124 12452.73 138.88 54793.88 88888.00 2014-05-04 12:51:29.875 124 12452.67 138.85 54793.88 88888.00 2014-05-04 12:51:30.000 124 12452.73 138.80 54793.88 88888.00 2014-05-04 12:51:30.125 124 12452.77 138.80 54793.85 88888.00 2014-05-04 12:51:30.250 124 12452.73 138.85 54793.85 88888.00 2014-05-04 12:51:30.375 124 12452.75 138.80 54793.85 88888.00 2014-05-04 12:51:30.500 124 12452.83 138.80 54793.85 88888.00 2014-05-04 12:51:30.625 124 12452.85 138.80 54793.90 88888.00 2014-05-04 12:51:30.750 124 12452.80 138.80 54793.90 88888.00 2014-05-04 12:51:30.875 124 12452.75 138.80 54793.88 88888.00 2014-05-04 12:51:31.000 124 12452.75 138.82 54793.90 88888.00 2014-05-04 12:51:31.125 124 12452.75 138.80 54793.90 88888.00 2014-05-04 12:51:31.250 124 12452.77 138.80 54793.88 88888.00 2014-05-04 12:51:31.375 124 12452.80 138.80 54793.90 88888.00 2014-05-04 12:51:31.500 124 12452.92 138.80 54793.90 88888.00 2014-05-04 12:51:31.625 124 12452.95 138.80 54793.88 88888.00 2014-05-04 12:51:31.750 124 12452.88 138.80 54793.88 88888.00 2014-05-04 12:51:31.875 124 12452.85 138.82 54793.88 88888.00 2014-05-04 12:51:32.000 124 12452.83 138.80 54793.88 88888.00 2014-05-04 12:51:32.125 124 12452.83 138.80 54793.88 88888.00 2014-05-04 12:51:32.250 124 12452.77 138.78 54793.90 88888.00 2014-05-04 12:51:32.375 124 12452.80 138.80 54793.90 88888.00 2014-05-04 12:51:32.500 124 12452.83 138.80 54793.90 88888.00 2014-05-04 12:51:32.625 124 12452.80 138.80 54793.85 88888.00 2014-05-04 12:51:32.750 124 12452.80 138.78 54793.82 88888.00 2014-05-04 12:51:32.875 124 12452.77 138.75 54793.85 88888.00 2014-05-04 12:51:33.000 124 12452.83 138.78 54793.85 88888.00 2014-05-04 12:51:33.125 124 12452.80 138.80 54793.82 88888.00 2014-05-04 12:51:33.250 124 12452.73 138.75 54793.88 88888.00 2014-05-04 12:51:33.375 124 12452.75 138.75 54793.90 88888.00 2014-05-04 12:51:33.500 124 12452.75 138.78 54793.90 88888.00 2014-05-04 12:51:33.625 124 12452.75 138.72 54793.93 88888.00 2014-05-04 12:51:33.750 124 12452.77 138.72 54793.88 88888.00 2014-05-04 12:51:33.875 124 12452.80 138.72 54793.88 88888.00 2014-05-04 12:51:34.000 124 12452.80 138.75 54793.90 88888.00 2014-05-04 12:51:34.125 124 12452.77 138.70 54793.90 88888.00 2014-05-04 12:51:34.250 124 12452.77 138.72 54793.93 88888.00 2014-05-04 12:51:34.375 124 12452.77 138.72 54793.93 88888.00 2014-05-04 12:51:34.500 124 12452.73 138.72 54793.88 88888.00 2014-05-04 12:51:34.625 124 12452.70 138.70 54793.88 88888.00 2014-05-04 12:51:34.750 124 12452.73 138.65 54793.90 88888.00 2014-05-04 12:51:34.875 124 12452.75 138.68 54793.88 88888.00 2014-05-04 12:51:35.000 124 12452.80 138.72 54793.90 88888.00 2014-05-04 12:51:35.125 124 12452.75 138.68 54793.93 88888.00 2014-05-04 12:51:35.250 124 12452.70 138.65 54793.93 88888.00 2014-05-04 12:51:35.375 124 12452.67 138.62 54793.90 88888.00 2014-05-04 12:51:35.500 124 12452.70 138.65 54793.93 88888.00 2014-05-04 12:51:35.625 124 12452.70 138.68 54793.90 88888.00 2014-05-04 12:51:35.750 124 12452.77 138.65 54793.88 88888.00 2014-05-04 12:51:35.875 124 12452.83 138.65 54793.88 88888.00 2014-05-04 12:51:36.000 124 12452.77 138.65 54793.85 88888.00 2014-05-04 12:51:36.125 124 12452.73 138.60 54793.90 88888.00 2014-05-04 12:51:36.250 124 12452.75 138.57 54793.90 88888.00 2014-05-04 12:51:36.375 124 12452.75 138.55 54793.88 88888.00 2014-05-04 12:51:36.500 124 12452.75 138.60 54793.88 88888.00 2014-05-04 12:51:36.625 124 12452.77 138.60 54793.85 88888.00 2014-05-04 12:51:36.750 124 12452.80 138.60 54793.88 88888.00 2014-05-04 12:51:36.875 124 12452.77 138.57 54793.90 88888.00 2014-05-04 12:51:37.000 124 12452.75 138.60 54793.88 88888.00 2014-05-04 12:51:37.125 124 12452.70 138.60 54793.85 88888.00 2014-05-04 12:51:37.250 124 12452.75 138.60 54793.88 88888.00 2014-05-04 12:51:37.375 124 12452.73 138.62 54793.88 88888.00 2014-05-04 12:51:37.500 124 12452.70 138.57 54793.88 88888.00 2014-05-04 12:51:37.625 124 12452.75 138.57 54793.88 88888.00 2014-05-04 12:51:37.750 124 12452.77 138.60 54793.88 88888.00 2014-05-04 12:51:37.875 124 12452.73 138.57 54793.88 88888.00 2014-05-04 12:51:38.000 124 12452.73 138.60 54793.88 88888.00 2014-05-04 12:51:38.125 124 12452.70 138.60 54793.85 88888.00 2014-05-04 12:51:38.250 124 12452.67 138.53 54793.88 88888.00 2014-05-04 12:51:38.375 124 12452.67 138.57 54793.90 88888.00 2014-05-04 12:51:38.500 124 12452.70 138.60 54793.90 88888.00 2014-05-04 12:51:38.625 124 12452.70 138.55 54793.90 88888.00 2014-05-04 12:51:38.750 124 12452.73 138.57 54793.90 88888.00 2014-05-04 12:51:38.875 124 12452.70 138.57 54793.90 88888.00 2014-05-04 12:51:39.000 124 12452.60 138.55 54793.85 88888.00 2014-05-04 12:51:39.125 124 12452.65 138.55 54793.88 88888.00 2014-05-04 12:51:39.250 124 12452.75 138.53 54793.88 88888.00 2014-05-04 12:51:39.375 124 12452.77 138.55 54793.85 88888.00 2014-05-04 12:51:39.500 124 12452.75 138.53 54793.85 88888.00 2014-05-04 12:51:39.625 124 12452.73 138.50 54793.85 88888.00 2014-05-04 12:51:39.750 124 12452.77 138.50 54793.88 88888.00 2014-05-04 12:51:39.875 124 12452.77 138.55 54793.85 88888.00 2014-05-04 12:51:40.000 124 12452.77 138.55 54793.82 88888.00 2014-05-04 12:51:40.125 124 12452.80 138.55 54793.82 88888.00 2014-05-04 12:51:40.250 124 12452.77 138.55 54793.85 88888.00 2014-05-04 12:51:40.375 124 12452.75 138.57 54793.85 88888.00 2014-05-04 12:51:40.500 124 12452.80 138.55 54793.85 88888.00 2014-05-04 12:51:40.625 124 12452.80 138.55 54793.82 88888.00 2014-05-04 12:51:40.750 124 12452.75 138.50 54793.82 88888.00 2014-05-04 12:51:40.875 124 12452.77 138.50 54793.82 88888.00 2014-05-04 12:51:41.000 124 12452.83 138.50 54793.82 88888.00 2014-05-04 12:51:41.125 124 12452.83 138.50 54793.82 88888.00 2014-05-04 12:51:41.250 124 12452.77 138.47 54793.85 88888.00 2014-05-04 12:51:41.375 124 12452.80 138.47 54793.85 88888.00 2014-05-04 12:51:41.500 124 12452.85 138.50 54793.82 88888.00 2014-05-04 12:51:41.625 124 12452.85 138.50 54793.85 88888.00 2014-05-04 12:51:41.750 124 12452.83 138.53 54793.88 88888.00 2014-05-04 12:51:41.875 124 12452.83 138.50 54793.82 88888.00 2014-05-04 12:51:42.000 124 12452.80 138.47 54793.82 88888.00 2014-05-04 12:51:42.125 124 12452.77 138.47 54793.85 88888.00 2014-05-04 12:51:42.250 124 12452.65 138.45 54793.85 88888.00 2014-05-04 12:51:42.375 124 12452.70 138.45 54793.90 88888.00 2014-05-04 12:51:42.500 124 12452.75 138.45 54793.88 88888.00 2014-05-04 12:51:42.625 124 12452.70 138.45 54793.85 88888.00 2014-05-04 12:51:42.750 124 12452.67 138.45 54793.85 88888.00 2014-05-04 12:51:42.875 124 12452.65 138.43 54793.82 88888.00 2014-05-04 12:51:43.000 124 12452.67 138.40 54793.82 88888.00 2014-05-04 12:51:43.125 124 12452.75 138.40 54793.82 88888.00 2014-05-04 12:51:43.250 124 12452.75 138.43 54793.85 88888.00 2014-05-04 12:51:43.375 124 12452.70 138.45 54793.85 88888.00 2014-05-04 12:51:43.500 124 12452.65 138.47 54793.85 88888.00 2014-05-04 12:51:43.625 124 12452.62 138.45 54793.85 88888.00 2014-05-04 12:51:43.750 124 12452.65 138.45 54793.82 88888.00 2014-05-04 12:51:43.875 124 12452.67 138.43 54793.85 88888.00 2014-05-04 12:51:44.000 124 12452.75 138.45 54793.85 88888.00 2014-05-04 12:51:44.125 124 12452.75 138.45 54793.82 88888.00 2014-05-04 12:51:44.250 124 12452.77 138.45 54793.82 88888.00 2014-05-04 12:51:44.375 124 12452.77 138.43 54793.80 88888.00 2014-05-04 12:51:44.500 124 12452.73 138.43 54793.82 88888.00 2014-05-04 12:51:44.625 124 12452.70 138.45 54793.90 88888.00 2014-05-04 12:51:44.750 124 12452.67 138.45 54793.85 88888.00 2014-05-04 12:51:44.875 124 12452.70 138.40 54793.85 88888.00 2014-05-04 12:51:45.000 124 12452.73 138.40 54793.88 88888.00 2014-05-04 12:51:45.125 124 12452.73 138.40 54793.85 88888.00 2014-05-04 12:51:45.250 124 12452.67 138.38 54793.82 88888.00 2014-05-04 12:51:45.375 124 12452.67 138.38 54793.85 88888.00 2014-05-04 12:51:45.500 124 12452.70 138.43 54793.88 88888.00 2014-05-04 12:51:45.625 124 12452.70 138.40 54793.82 88888.00 2014-05-04 12:51:45.750 124 12452.70 138.40 54793.82 88888.00 2014-05-04 12:51:45.875 124 12452.73 138.40 54793.85 88888.00 2014-05-04 12:51:46.000 124 12452.75 138.40 54793.82 88888.00 2014-05-04 12:51:46.125 124 12452.77 138.40 54793.80 88888.00 2014-05-04 12:51:46.250 124 12452.70 138.35 54793.82 88888.00 2014-05-04 12:51:46.375 124 12452.67 138.35 54793.85 88888.00 2014-05-04 12:51:46.500 124 12452.73 138.35 54793.85 88888.00 2014-05-04 12:51:46.625 124 12452.75 138.35 54793.85 88888.00 2014-05-04 12:51:46.750 124 12452.77 138.38 54793.88 88888.00 2014-05-04 12:51:46.875 124 12452.83 138.40 54793.88 88888.00 2014-05-04 12:51:47.000 124 12452.80 138.38 54793.88 88888.00 2014-05-04 12:51:47.125 124 12452.73 138.35 54793.88 88888.00 2014-05-04 12:51:47.250 124 12452.70 138.35 54793.88 88888.00 2014-05-04 12:51:47.375 124 12452.73 138.38 54793.88 88888.00 2014-05-04 12:51:47.500 124 12452.77 138.35 54793.90 88888.00 2014-05-04 12:51:47.625 124 12452.77 138.35 54793.85 88888.00 2014-05-04 12:51:47.750 124 12452.77 138.38 54793.82 88888.00 2014-05-04 12:51:47.875 124 12452.80 138.35 54793.85 88888.00 2014-05-04 12:51:48.000 124 12452.83 138.35 54793.85 88888.00 2014-05-04 12:51:48.125 124 12452.75 138.32 54793.82 88888.00 2014-05-04 12:51:48.250 124 12452.70 138.30 54793.82 88888.00 2014-05-04 12:51:48.375 124 12452.70 138.30 54793.82 88888.00 2014-05-04 12:51:48.500 124 12452.65 138.28 54793.82 88888.00 2014-05-04 12:51:48.625 124 12452.62 138.30 54793.82 88888.00 2014-05-04 12:51:48.750 124 12452.65 138.30 54793.82 88888.00 2014-05-04 12:51:48.875 124 12452.67 138.32 54793.82 88888.00 2014-05-04 12:51:49.000 124 12452.73 138.35 54793.82 88888.00 2014-05-04 12:51:49.125 124 12452.75 138.32 54793.85 88888.00 2014-05-04 12:51:49.250 124 12452.73 138.30 54793.88 88888.00 2014-05-04 12:51:49.375 124 12452.73 138.30 54793.85 88888.00 2014-05-04 12:51:49.500 124 12452.70 138.30 54793.80 88888.00 2014-05-04 12:51:49.625 124 12452.75 138.32 54793.82 88888.00 2014-05-04 12:51:49.750 124 12452.73 138.30 54793.80 88888.00 2014-05-04 12:51:49.875 124 12452.75 138.32 54793.78 88888.00 2014-05-04 12:51:50.000 124 12452.70 138.32 54793.80 88888.00 2014-05-04 12:51:50.125 124 12452.65 138.32 54793.82 88888.00 2014-05-04 12:51:50.250 124 12452.67 138.30 54793.82 88888.00 2014-05-04 12:51:50.375 124 12452.67 138.32 54793.82 88888.00 2014-05-04 12:51:50.500 124 12452.60 138.32 54793.85 88888.00 2014-05-04 12:51:50.625 124 12452.58 138.25 54793.82 88888.00 2014-05-04 12:51:50.750 124 12452.60 138.25 54793.82 88888.00 2014-05-04 12:51:50.875 124 12452.52 138.25 54793.80 88888.00 2014-05-04 12:51:51.000 124 12452.52 138.30 54793.80 88888.00 2014-05-04 12:51:51.125 124 12452.62 138.28 54793.80 88888.00 2014-05-04 12:51:51.250 124 12452.65 138.28 54793.85 88888.00 2014-05-04 12:51:51.375 124 12452.70 138.28 54793.85 88888.00 2014-05-04 12:51:51.500 124 12452.62 138.28 54793.78 88888.00 2014-05-04 12:51:51.625 124 12452.58 138.25 54793.78 88888.00 2014-05-04 12:51:51.750 124 12452.58 138.28 54793.80 88888.00 2014-05-04 12:51:51.875 124 12452.65 138.28 54793.78 88888.00 2014-05-04 12:51:52.000 124 12452.73 138.30 54793.80 88888.00 2014-05-04 12:51:52.125 124 12452.70 138.25 54793.82 88888.00 2014-05-04 12:51:52.250 124 12452.60 138.25 54793.80 88888.00 2014-05-04 12:51:52.375 124 12452.58 138.25 54793.78 88888.00 2014-05-04 12:51:52.500 124 12452.55 138.28 54793.80 88888.00 2014-05-04 12:51:52.625 124 12452.62 138.28 54793.82 88888.00 2014-05-04 12:51:52.750 124 12452.60 138.25 54793.78 88888.00 2014-05-04 12:51:52.875 124 12452.60 138.25 54793.78 88888.00 2014-05-04 12:51:53.000 124 12452.60 138.25 54793.78 88888.00 2014-05-04 12:51:53.125 124 12452.58 138.25 54793.78 88888.00 2014-05-04 12:51:53.250 124 12452.55 138.22 54793.78 88888.00 2014-05-04 12:51:53.375 124 12452.60 138.20 54793.75 88888.00 2014-05-04 12:51:53.500 124 12452.67 138.22 54793.75 88888.00 2014-05-04 12:51:53.625 124 12452.70 138.25 54793.78 88888.00 2014-05-04 12:51:53.750 124 12452.73 138.25 54793.80 88888.00 2014-05-04 12:51:53.875 124 12452.73 138.25 54793.80 88888.00 2014-05-04 12:51:54.000 124 12452.67 138.25 54793.80 88888.00 2014-05-04 12:51:54.125 124 12452.70 138.22 54793.78 88888.00 2014-05-04 12:51:54.250 124 12452.73 138.20 54793.80 88888.00 2014-05-04 12:51:54.375 124 12452.77 138.22 54793.78 88888.00 2014-05-04 12:51:54.500 124 12452.73 138.22 54793.78 88888.00 2014-05-04 12:51:54.625 124 12452.73 138.20 54793.78 88888.00 2014-05-04 12:51:54.750 124 12452.67 138.18 54793.75 88888.00 2014-05-04 12:51:54.875 124 12452.65 138.22 54793.75 88888.00 2014-05-04 12:51:55.000 124 12452.65 138.25 54793.78 88888.00 2014-05-04 12:51:55.125 124 12452.62 138.22 54793.75 88888.00 2014-05-04 12:51:55.250 124 12452.55 138.20 54793.75 88888.00 2014-05-04 12:51:55.375 124 12452.62 138.20 54793.75 88888.00 2014-05-04 12:51:55.500 124 12452.67 138.22 54793.78 88888.00 2014-05-04 12:51:55.625 124 12452.67 138.22 54793.78 88888.00 2014-05-04 12:51:55.750 124 12452.62 138.25 54793.78 88888.00 2014-05-04 12:51:55.875 124 12452.60 138.22 54793.78 88888.00 2014-05-04 12:51:56.000 124 12452.60 138.20 54793.72 88888.00 2014-05-04 12:51:56.125 124 12452.58 138.20 54793.72 88888.00 2014-05-04 12:51:56.250 124 12452.52 138.18 54793.78 88888.00 2014-05-04 12:51:56.375 124 12452.52 138.20 54793.78 88888.00 2014-05-04 12:51:56.500 124 12452.58 138.25 54793.78 88888.00 2014-05-04 12:51:56.625 124 12452.60 138.22 54793.78 88888.00 2014-05-04 12:51:56.750 124 12452.62 138.20 54793.78 88888.00 2014-05-04 12:51:56.875 124 12452.60 138.20 54793.75 88888.00 2014-05-04 12:51:57.000 124 12452.62 138.22 54793.72 88888.00 2014-05-04 12:51:57.125 124 12452.67 138.28 54793.75 88888.00 2014-05-04 12:51:57.250 124 12452.67 138.25 54793.78 88888.00 2014-05-04 12:51:57.375 124 12452.67 138.30 54793.78 88888.00 2014-05-04 12:51:57.500 124 12452.67 138.30 54793.78 88888.00 2014-05-04 12:51:57.625 124 12452.60 138.28 54793.75 88888.00 2014-05-04 12:51:57.750 124 12452.65 138.28 54793.75 88888.00 2014-05-04 12:51:57.875 124 12452.73 138.28 54793.75 88888.00 2014-05-04 12:51:58.000 124 12452.73 138.25 54793.75 88888.00 2014-05-04 12:51:58.125 124 12452.75 138.25 54793.78 88888.00 2014-05-04 12:51:58.250 124 12452.77 138.28 54793.75 88888.00 2014-05-04 12:51:58.375 124 12452.80 138.30 54793.75 88888.00 2014-05-04 12:51:58.500 124 12452.77 138.30 54793.75 88888.00 2014-05-04 12:51:58.625 124 12452.70 138.28 54793.72 88888.00 2014-05-04 12:51:58.750 124 12452.62 138.30 54793.75 88888.00 2014-05-04 12:51:58.875 124 12452.62 138.30 54793.72 88888.00 2014-05-04 12:51:59.000 124 12452.67 138.25 54793.70 88888.00 2014-05-04 12:51:59.125 124 12452.65 138.20 54793.72 88888.00 2014-05-04 12:51:59.250 124 12452.58 138.20 54793.75 88888.00 2014-05-04 12:51:59.375 124 12452.60 138.22 54793.75 88888.00 2014-05-04 12:51:59.500 124 12452.62 138.25 54793.78 88888.00 2014-05-04 12:51:59.625 124 12452.58 138.25 54793.78 88888.00 2014-05-04 12:51:59.750 124 12452.52 138.22 54793.78 88888.00 2014-05-04 12:51:59.875 124 12452.55 138.25 54793.72 88888.00 2014-05-04 12:52:00.000 124 12452.55 138.22 54793.72 88888.00 2014-05-04 12:52:00.125 124 12452.55 138.25 54793.75 88888.00 2014-05-04 12:52:00.250 124 12452.58 138.25 54793.72 88888.00 2014-05-04 12:52:00.375 124 12452.58 138.28 54793.75 88888.00 2014-05-04 12:52:00.500 124 12452.58 138.30 54793.75 88888.00 2014-05-04 12:52:00.625 124 12452.55 138.32 54793.75 88888.00 2014-05-04 12:52:00.750 124 12452.58 138.30 54793.75 88888.00 2014-05-04 12:52:00.875 124 12452.55 138.28 54793.75 88888.00 2014-05-04 12:52:01.000 124 12452.55 138.28 54793.72 88888.00 2014-05-04 12:52:01.125 124 12452.55 138.25 54793.75 88888.00 2014-05-04 12:52:01.250 124 12452.50 138.25 54793.75 88888.00 2014-05-04 12:52:01.375 124 12452.55 138.25 54793.75 88888.00 2014-05-04 12:52:01.500 124 12452.55 138.25 54793.75 88888.00 2014-05-04 12:52:01.625 124 12452.52 138.22 54793.78 88888.00 2014-05-04 12:52:01.750 124 12452.48 138.28 54793.78 88888.00 2014-05-04 12:52:01.875 124 12452.50 138.28 54793.75 88888.00 2014-05-04 12:52:02.000 124 12452.52 138.28 54793.72 88888.00 2014-05-04 12:52:02.125 124 12452.50 138.25 54793.78 88888.00 2014-05-04 12:52:02.250 124 12452.50 138.30 54793.75 88888.00 2014-05-04 12:52:02.375 124 12452.55 138.30 54793.75 88888.00 2014-05-04 12:52:02.500 124 12452.52 138.28 54793.75 88888.00 2014-05-04 12:52:02.625 124 12452.48 138.28 54793.72 88888.00 2014-05-04 12:52:02.750 124 12452.48 138.30 54793.75 88888.00 2014-05-04 12:52:02.875 124 12452.52 138.28 54793.78 88888.00 2014-05-04 12:52:03.000 124 12452.50 138.25 54793.75 88888.00 2014-05-04 12:52:03.125 124 12452.42 138.28 54793.75 88888.00 2014-05-04 12:52:03.250 124 12452.38 138.28 54793.75 88888.00 2014-05-04 12:52:03.375 124 12452.50 138.28 54793.75 88888.00 2014-05-04 12:52:03.500 124 12452.60 138.25 54793.75 88888.00 2014-05-04 12:52:03.625 124 12452.58 138.28 54793.75 88888.00 2014-05-04 12:52:03.750 124 12452.50 138.28 54793.75 88888.00 2014-05-04 12:52:03.875 124 12452.48 138.30 54793.70 88888.00 2014-05-04 12:52:04.000 124 12452.45 138.30 54793.70 88888.00 2014-05-04 12:52:04.125 124 12452.42 138.28 54793.72 88888.00 2014-05-04 12:52:04.250 124 12452.40 138.28 54793.75 88888.00 2014-05-04 12:52:04.375 124 12452.40 138.28 54793.72 88888.00 2014-05-04 12:52:04.500 124 12452.42 138.28 54793.70 88888.00 2014-05-04 12:52:04.625 124 12452.45 138.28 54793.70 88888.00 2014-05-04 12:52:04.750 124 12452.48 138.25 54793.75 88888.00 2014-05-04 12:52:04.875 124 12452.45 138.28 54793.75 88888.00 2014-05-04 12:52:05.000 124 12452.40 138.28 54793.75 88888.00 2014-05-04 12:52:05.125 124 12452.42 138.30 54793.72 88888.00 2014-05-04 12:52:05.250 124 12452.50 138.28 54793.72 88888.00 2014-05-04 12:52:05.375 124 12452.50 138.28 54793.75 88888.00 2014-05-04 12:52:05.500 124 12452.35 138.25 54793.75 88888.00 2014-05-04 12:52:05.625 124 12452.25 138.25 54793.75 88888.00 2014-05-04 12:52:05.750 124 12452.23 138.25 54793.75 88888.00 2014-05-04 12:52:05.875 124 12452.25 138.28 54793.75 88888.00 2014-05-04 12:52:06.000 124 12452.30 138.28 54793.72 88888.00 2014-05-04 12:52:06.125 124 12452.35 138.30 54793.72 88888.00 2014-05-04 12:52:06.250 124 12452.33 138.30 54793.75 88888.00 2014-05-04 12:52:06.375 124 12452.25 138.28 54793.75 88888.00 2014-05-04 12:52:06.500 124 12452.25 138.28 54793.72 88888.00 2014-05-04 12:52:06.625 124 12452.25 138.25 54793.72 88888.00 2014-05-04 12:52:06.750 124 12452.27 138.28 54793.72 88888.00 2014-05-04 12:52:06.875 124 12452.25 138.25 54793.75 88888.00 2014-05-04 12:52:07.000 124 12452.27 138.28 54793.75 88888.00 2014-05-04 12:52:07.125 124 12452.30 138.32 54793.75 88888.00 2014-05-04 12:52:07.250 124 12452.23 138.28 54793.72 88888.00 2014-05-04 12:52:07.375 124 12452.17 138.30 54793.72 88888.00 2014-05-04 12:52:07.500 124 12452.17 138.25 54793.72 88888.00 2014-05-04 12:52:07.625 124 12452.23 138.25 54793.75 88888.00 2014-05-04 12:52:07.750 124 12452.27 138.30 54793.75 88888.00 2014-05-04 12:52:07.875 124 12452.23 138.28 54793.72 88888.00 2014-05-04 12:52:08.000 124 12452.20 138.25 54793.70 88888.00 2014-05-04 12:52:08.125 124 12452.20 138.25 54793.70 88888.00 2014-05-04 12:52:08.250 124 12452.15 138.25 54793.72 88888.00 2014-05-04 12:52:08.375 124 12452.15 138.28 54793.70 88888.00 2014-05-04 12:52:08.500 124 12452.12 138.25 54793.70 88888.00 2014-05-04 12:52:08.625 124 12452.10 138.28 54793.72 88888.00 2014-05-04 12:52:08.750 124 12452.10 138.25 54793.72 88888.00 2014-05-04 12:52:08.875 124 12452.10 138.30 54793.70 88888.00 2014-05-04 12:52:09.000 124 12452.12 138.30 54793.68 88888.00 2014-05-04 12:52:09.125 124 12452.08 138.30 54793.70 88888.00 2014-05-04 12:52:09.250 124 12452.08 138.28 54793.70 88888.00 2014-05-04 12:52:09.375 124 12452.10 138.30 54793.70 88888.00 2014-05-04 12:52:09.500 124 12452.15 138.30 54793.70 88888.00 2014-05-04 12:52:09.625 124 12452.15 138.30 54793.70 88888.00 2014-05-04 12:52:09.750 124 12452.15 138.28 54793.70 88888.00 2014-05-04 12:52:09.875 124 12452.15 138.28 54793.72 88888.00 2014-05-04 12:52:10.000 124 12452.08 138.28 54793.72 88888.00 2014-05-04 12:52:10.125 124 12452.02 138.28 54793.75 88888.00 2014-05-04 12:52:10.250 124 12451.95 138.30 54793.75 88888.00 2014-05-04 12:52:10.375 124 12452.00 138.32 54793.72 88888.00 2014-05-04 12:52:10.500 124 12452.02 138.30 54793.72 88888.00 2014-05-04 12:52:10.625 124 12452.02 138.28 54793.72 88888.00 2014-05-04 12:52:10.750 124 12452.00 138.28 54793.75 88888.00 2014-05-04 12:52:10.875 124 12452.00 138.28 54793.72 88888.00 2014-05-04 12:52:11.000 124 12452.00 138.25 54793.70 88888.00 2014-05-04 12:52:11.125 124 12452.00 138.25 54793.70 88888.00 2014-05-04 12:52:11.250 124 12451.98 138.22 54793.72 88888.00 2014-05-04 12:52:11.375 124 12452.02 138.28 54793.72 88888.00 2014-05-04 12:52:11.500 124 12452.08 138.28 54793.72 88888.00 2014-05-04 12:52:11.625 124 12452.02 138.25 54793.72 88888.00 2014-05-04 12:52:11.750 124 12451.95 138.28 54793.75 88888.00 2014-05-04 12:52:11.875 124 12451.95 138.25 54793.75 88888.00 2014-05-04 12:52:12.000 124 12451.98 138.25 54793.75 88888.00 2014-05-04 12:52:12.125 124 12451.98 138.25 54793.72 88888.00 2014-05-04 12:52:12.250 124 12451.92 138.22 54793.75 88888.00 2014-05-04 12:52:12.375 124 12452.00 138.22 54793.78 88888.00 2014-05-04 12:52:12.500 124 12451.98 138.22 54793.78 88888.00 2014-05-04 12:52:12.625 124 12451.95 138.22 54793.78 88888.00 2014-05-04 12:52:12.750 124 12451.90 138.28 54793.75 88888.00 2014-05-04 12:52:12.875 124 12451.95 138.28 54793.75 88888.00 2014-05-04 12:52:13.000 124 12451.95 138.25 54793.75 88888.00 2014-05-04 12:52:13.125 124 12451.95 138.25 54793.78 88888.00 2014-05-04 12:52:13.250 124 12451.92 138.25 54793.80 88888.00 2014-05-04 12:52:13.375 124 12451.90 138.25 54793.80 88888.00 2014-05-04 12:52:13.500 124 12451.90 138.28 54793.78 88888.00 2014-05-04 12:52:13.625 124 12451.90 138.28 54793.80 88888.00 2014-05-04 12:52:13.750 124 12451.90 138.25 54793.78 88888.00 2014-05-04 12:52:13.875 124 12451.90 138.22 54793.80 88888.00 2014-05-04 12:52:14.000 124 12451.88 138.20 54793.78 88888.00 2014-05-04 12:52:14.125 124 12451.90 138.22 54793.80 88888.00 2014-05-04 12:52:14.250 124 12451.85 138.25 54793.82 88888.00 2014-05-04 12:52:14.375 124 12451.83 138.28 54793.78 88888.00 2014-05-04 12:52:14.500 124 12451.80 138.25 54793.78 88888.00 2014-05-04 12:52:14.625 124 12451.83 138.28 54793.78 88888.00 2014-05-04 12:52:14.750 124 12451.80 138.22 54793.78 88888.00 2014-05-04 12:52:14.875 124 12451.75 138.22 54793.78 88888.00 2014-05-04 12:52:15.000 124 12451.75 138.25 54793.75 88888.00 2014-05-04 12:52:15.125 124 12451.73 138.28 54793.78 88888.00 2014-05-04 12:52:15.250 124 12451.70 138.25 54793.78 88888.00 2014-05-04 12:52:15.375 124 12451.73 138.25 54793.78 88888.00 2014-05-04 12:52:15.500 124 12451.77 138.25 54793.75 88888.00 2014-05-04 12:52:15.625 124 12451.80 138.28 54793.78 88888.00 2014-05-04 12:52:15.750 124 12451.83 138.25 54793.78 88888.00 2014-05-04 12:52:15.875 124 12451.73 138.22 54793.75 88888.00 2014-05-04 12:52:16.000 124 12451.73 138.20 54793.75 88888.00 2014-05-04 12:52:16.125 124 12451.73 138.22 54793.78 88888.00 2014-05-04 12:52:16.250 124 12451.70 138.25 54793.80 88888.00 2014-05-04 12:52:16.375 124 12451.75 138.28 54793.78 88888.00 2014-05-04 12:52:16.500 124 12451.75 138.30 54793.78 88888.00 2014-05-04 12:52:16.625 124 12451.75 138.28 54793.75 88888.00 2014-05-04 12:52:16.750 124 12451.75 138.25 54793.75 88888.00 2014-05-04 12:52:16.875 124 12451.73 138.25 54793.78 88888.00 2014-05-04 12:52:17.000 124 12451.67 138.25 54793.78 88888.00 2014-05-04 12:52:17.125 124 12451.70 138.25 54793.75 88888.00 2014-05-04 12:52:17.250 124 12451.70 138.25 54793.78 88888.00 2014-05-04 12:52:17.375 124 12451.73 138.30 54793.78 88888.00 2014-05-04 12:52:17.500 124 12451.75 138.32 54793.78 88888.00 2014-05-04 12:52:17.625 124 12451.73 138.28 54793.78 88888.00 2014-05-04 12:52:17.750 124 12451.73 138.28 54793.80 88888.00 2014-05-04 12:52:17.875 124 12451.80 138.25 54793.78 88888.00 2014-05-04 12:52:18.000 124 12451.77 138.25 54793.75 88888.00 2014-05-04 12:52:18.125 124 12451.67 138.25 54793.78 88888.00 2014-05-04 12:52:18.250 124 12451.58 138.22 54793.78 88888.00 2014-05-04 12:52:18.375 124 12451.65 138.28 54793.78 88888.00 2014-05-04 12:52:18.500 124 12451.67 138.25 54793.75 88888.00 2014-05-04 12:52:18.625 124 12451.70 138.20 54793.75 88888.00 2014-05-04 12:52:18.750 124 12451.70 138.25 54793.75 88888.00 2014-05-04 12:52:18.875 124 12451.67 138.25 54793.78 88888.00 2014-05-04 12:52:19.000 124 12451.65 138.22 54793.75 88888.00 2014-05-04 12:52:19.125 124 12451.62 138.22 54793.75 88888.00 2014-05-04 12:52:19.250 124 12451.65 138.20 54793.72 88888.00 2014-05-04 12:52:19.375 124 12451.65 138.22 54793.70 88888.00 2014-05-04 12:52:19.500 124 12451.65 138.25 54793.70 88888.00 2014-05-04 12:52:19.625 124 12451.70 138.25 54793.75 88888.00 2014-05-04 12:52:19.750 124 12451.77 138.25 54793.75 88888.00 2014-05-04 12:52:19.875 124 12451.73 138.28 54793.72 88888.00 2014-05-04 12:52:20.000 124 12451.65 138.28 54793.72 88888.00 2014-05-04 12:52:20.125 124 12451.65 138.25 54793.75 88888.00 2014-05-04 12:52:20.250 124 12451.67 138.20 54793.72 88888.00 2014-05-04 12:52:20.375 124 12451.73 138.22 54793.72 88888.00 2014-05-04 12:52:20.500 124 12451.75 138.25 54793.72 88888.00 2014-05-04 12:52:20.625 124 12451.70 138.28 54793.72 88888.00 2014-05-04 12:52:20.750 124 12451.62 138.22 54793.72 88888.00 2014-05-04 12:52:20.875 124 12451.67 138.25 54793.75 88888.00 2014-05-04 12:52:21.000 124 12451.70 138.28 54793.78 88888.00 2014-05-04 12:52:21.125 124 12451.62 138.28 54793.78 88888.00 2014-05-04 12:52:21.250 124 12451.52 138.22 54793.72 88888.00 2014-05-04 12:52:21.375 124 12451.58 138.25 54793.72 88888.00 2014-05-04 12:52:21.500 124 12451.60 138.25 54793.72 88888.00 2014-05-04 12:52:21.625 124 12451.58 138.25 54793.70 88888.00 2014-05-04 12:52:21.750 124 12451.65 138.28 54793.70 88888.00 2014-05-04 12:52:21.875 124 12451.65 138.28 54793.75 88888.00 2014-05-04 12:52:22.000 124 12451.62 138.28 54793.72 88888.00 2014-05-04 12:52:22.125 124 12451.65 138.28 54793.75 88888.00 2014-05-04 12:52:22.250 124 12451.62 138.25 54793.75 88888.00 2014-05-04 12:52:22.375 124 12451.58 138.25 54793.72 88888.00 2014-05-04 12:52:22.500 124 12451.55 138.28 54793.75 88888.00 2014-05-04 12:52:22.625 124 12451.60 138.30 54793.75 88888.00 2014-05-04 12:52:22.750 124 12451.58 138.32 54793.78 88888.00 2014-05-04 12:52:22.875 124 12451.55 138.30 54793.75 88888.00 2014-05-04 12:52:23.000 124 12451.60 138.28 54793.75 88888.00 2014-05-04 12:52:23.125 124 12451.60 138.28 54793.75 88888.00 2014-05-04 12:52:23.250 124 12451.58 138.25 54793.75 88888.00 2014-05-04 12:52:23.375 124 12451.62 138.25 54793.75 88888.00 2014-05-04 12:52:23.500 124 12451.70 138.30 54793.72 88888.00 2014-05-04 12:52:23.625 124 12451.67 138.28 54793.75 88888.00 2014-05-04 12:52:23.750 124 12451.65 138.25 54793.75 88888.00 2014-05-04 12:52:23.875 124 12451.62 138.25 54793.72 88888.00 2014-05-04 12:52:24.000 124 12451.58 138.22 54793.72 88888.00 2014-05-04 12:52:24.125 124 12451.60 138.22 54793.72 88888.00 2014-05-04 12:52:24.250 124 12451.62 138.28 54793.75 88888.00 2014-05-04 12:52:24.375 124 12451.62 138.25 54793.75 88888.00 2014-05-04 12:52:24.500 124 12451.62 138.25 54793.72 88888.00 2014-05-04 12:52:24.625 124 12451.52 138.25 54793.70 88888.00 2014-05-04 12:52:24.750 124 12451.52 138.25 54793.72 88888.00 2014-05-04 12:52:24.875 124 12451.60 138.25 54793.72 88888.00 2014-05-04 12:52:25.000 124 12451.60 138.25 54793.72 88888.00 2014-05-04 12:52:25.125 124 12451.60 138.25 54793.72 88888.00 2014-05-04 12:52:25.250 124 12451.55 138.22 54793.70 88888.00 2014-05-04 12:52:25.375 124 12451.55 138.25 54793.70 88888.00 2014-05-04 12:52:25.500 124 12451.60 138.25 54793.70 88888.00 2014-05-04 12:52:25.625 124 12451.62 138.28 54793.70 88888.00 2014-05-04 12:52:25.750 124 12451.55 138.25 54793.72 88888.00 2014-05-04 12:52:25.875 124 12451.55 138.25 54793.72 88888.00 2014-05-04 12:52:26.000 124 12451.60 138.25 54793.70 88888.00 2014-05-04 12:52:26.125 124 12451.62 138.28 54793.72 88888.00 2014-05-04 12:52:26.250 124 12451.58 138.28 54793.72 88888.00 2014-05-04 12:52:26.375 124 12451.60 138.28 54793.72 88888.00 2014-05-04 12:52:26.500 124 12451.60 138.28 54793.72 88888.00 2014-05-04 12:52:26.625 124 12451.52 138.25 54793.70 88888.00 2014-05-04 12:52:26.750 124 12451.52 138.25 54793.72 88888.00 2014-05-04 12:52:26.875 124 12451.58 138.25 54793.72 88888.00 2014-05-04 12:52:27.000 124 12451.65 138.25 54793.70 88888.00 2014-05-04 12:52:27.125 124 12451.65 138.28 54793.72 88888.00 2014-05-04 12:52:27.250 124 12451.55 138.28 54793.70 88888.00 2014-05-04 12:52:27.375 124 12451.58 138.32 54793.70 88888.00 2014-05-04 12:52:27.500 124 12451.60 138.32 54793.70 88888.00 2014-05-04 12:52:27.625 124 12451.65 138.32 54793.70 88888.00 2014-05-04 12:52:27.750 124 12451.62 138.32 54793.70 88888.00 2014-05-04 12:52:27.875 124 12451.55 138.32 54793.70 88888.00 2014-05-04 12:52:28.000 124 12451.60 138.30 54793.70 88888.00 2014-05-04 12:52:28.125 124 12451.70 138.30 54793.72 88888.00 2014-05-04 12:52:28.250 124 12451.60 138.32 54793.70 88888.00 2014-05-04 12:52:28.375 124 12451.65 138.30 54793.70 88888.00 2014-05-04 12:52:28.500 124 12451.70 138.30 54793.70 88888.00 2014-05-04 12:52:28.625 124 12451.65 138.32 54793.70 88888.00 2014-05-04 12:52:28.750 124 12451.62 138.35 54793.70 88888.00 2014-05-04 12:52:28.875 124 12451.62 138.32 54793.70 88888.00 2014-05-04 12:52:29.000 124 12451.58 138.28 54793.70 88888.00 2014-05-04 12:52:29.125 124 12451.58 138.28 54793.70 88888.00 2014-05-04 12:52:29.250 124 12451.62 138.30 54793.68 88888.00 2014-05-04 12:52:29.375 124 12451.60 138.28 54793.68 88888.00 2014-05-04 12:52:29.500 124 12451.67 138.28 54793.65 88888.00 2014-05-04 12:52:29.625 124 12451.73 138.32 54793.68 88888.00 2014-05-04 12:52:29.750 124 12451.67 138.32 54793.68 88888.00 2014-05-04 12:52:29.875 124 12451.62 138.30 54793.68 88888.00 2014-05-04 12:52:30.000 124 12451.60 138.28 54793.68 88888.00 2014-05-04 12:52:30.125 124 12451.60 138.28 54793.68 88888.00 2014-05-04 12:52:30.250 124 12451.60 138.28 54793.68 88888.00 2014-05-04 12:52:30.375 124 12451.65 138.30 54793.65 88888.00 2014-05-04 12:52:30.500 124 12451.62 138.30 54793.65 88888.00 2014-05-04 12:52:30.625 124 12451.65 138.28 54793.65 88888.00 2014-05-04 12:52:30.750 124 12451.67 138.30 54793.65 88888.00 2014-05-04 12:52:30.875 124 12451.67 138.30 54793.65 88888.00 2014-05-04 12:52:31.000 124 12451.70 138.30 54793.65 88888.00 2014-05-04 12:52:31.125 124 12451.65 138.32 54793.68 88888.00 2014-05-04 12:52:31.250 124 12451.65 138.30 54793.68 88888.00 2014-05-04 12:52:31.375 124 12451.70 138.32 54793.68 88888.00 2014-05-04 12:52:31.500 124 12451.73 138.30 54793.65 88888.00 2014-05-04 12:52:31.625 124 12451.75 138.30 54793.65 88888.00 2014-05-04 12:52:31.750 124 12451.75 138.30 54793.62 88888.00 2014-05-04 12:52:31.875 124 12451.70 138.30 54793.62 88888.00 2014-05-04 12:52:32.000 124 12451.67 138.28 54793.62 88888.00 2014-05-04 12:52:32.125 124 12451.70 138.28 54793.62 88888.00 2014-05-04 12:52:32.250 124 12451.70 138.30 54793.65 88888.00 2014-05-04 12:52:32.375 124 12451.73 138.30 54793.65 88888.00 2014-05-04 12:52:32.500 124 12451.77 138.30 54793.62 88888.00 2014-05-04 12:52:32.625 124 12451.77 138.32 54793.62 88888.00 2014-05-04 12:52:32.750 124 12451.75 138.32 54793.62 88888.00 2014-05-04 12:52:32.875 124 12451.77 138.32 54793.62 88888.00 2014-05-04 12:52:33.000 124 12451.73 138.32 54793.62 88888.00 2014-05-04 12:52:33.125 124 12451.70 138.32 54793.62 88888.00 2014-05-04 12:52:33.250 124 12451.73 138.35 54793.62 88888.00 2014-05-04 12:52:33.375 124 12451.80 138.38 54793.62 88888.00 2014-05-04 12:52:33.500 124 12451.73 138.35 54793.60 88888.00 2014-05-04 12:52:33.625 124 12451.67 138.35 54793.60 88888.00 2014-05-04 12:52:33.750 124 12451.70 138.35 54793.60 88888.00 2014-05-04 12:52:33.875 124 12451.70 138.35 54793.57 88888.00 2014-05-04 12:52:34.000 124 12451.65 138.35 54793.57 88888.00 2014-05-04 12:52:34.125 124 12451.70 138.35 54793.60 88888.00 2014-05-04 12:52:34.250 124 12451.73 138.35 54793.57 88888.00 2014-05-04 12:52:34.375 124 12451.73 138.32 54793.57 88888.00 2014-05-04 12:52:34.500 124 12451.73 138.30 54793.55 88888.00 2014-05-04 12:52:34.625 124 12451.75 138.32 54793.55 88888.00 2014-05-04 12:52:34.750 124 12451.77 138.32 54793.57 88888.00 2014-05-04 12:52:34.875 124 12451.80 138.32 54793.57 88888.00 2014-05-04 12:52:35.000 124 12451.80 138.32 54793.57 88888.00 2014-05-04 12:52:35.125 124 12451.80 138.32 54793.60 88888.00 2014-05-04 12:52:35.250 124 12451.80 138.30 54793.57 88888.00 2014-05-04 12:52:35.375 124 12451.77 138.30 54793.55 88888.00 2014-05-04 12:52:35.500 124 12451.77 138.32 54793.55 88888.00 2014-05-04 12:52:35.625 124 12451.80 138.35 54793.57 88888.00 2014-05-04 12:52:35.750 124 12451.80 138.35 54793.57 88888.00 2014-05-04 12:52:35.875 124 12451.77 138.32 54793.55 88888.00 2014-05-04 12:52:36.000 124 12451.88 138.35 54793.55 88888.00 2014-05-04 12:52:36.125 124 12451.90 138.35 54793.55 88888.00 2014-05-04 12:52:36.250 124 12451.85 138.35 54793.53 88888.00 2014-05-04 12:52:36.375 124 12451.92 138.35 54793.55 88888.00 2014-05-04 12:52:36.500 124 12451.98 138.35 54793.57 88888.00 2014-05-04 12:52:36.625 124 12451.95 138.32 54793.55 88888.00 2014-05-04 12:52:36.750 124 12451.88 138.32 54793.55 88888.00 2014-05-04 12:52:36.875 124 12451.88 138.32 54793.55 88888.00 2014-05-04 12:52:37.000 124 12451.85 138.35 54793.57 88888.00 2014-05-04 12:52:37.125 124 12451.83 138.35 54793.57 88888.00 2014-05-04 12:52:37.250 124 12451.88 138.32 54793.55 88888.00 2014-05-04 12:52:37.375 124 12451.92 138.32 54793.57 88888.00 2014-05-04 12:52:37.500 124 12451.95 138.35 54793.57 88888.00 2014-05-04 12:52:37.625 124 12451.95 138.38 54793.57 88888.00 2014-05-04 12:52:37.750 124 12451.95 138.38 54793.57 88888.00 2014-05-04 12:52:37.875 124 12451.88 138.38 54793.57 88888.00 2014-05-04 12:52:38.000 124 12451.92 138.35 54793.55 88888.00 2014-05-04 12:52:38.125 124 12451.92 138.35 54793.57 88888.00 2014-05-04 12:52:38.250 124 12451.92 138.35 54793.57 88888.00 2014-05-04 12:52:38.375 124 12451.95 138.35 54793.57 88888.00 2014-05-04 12:52:38.500 124 12451.98 138.35 54793.55 88888.00 2014-05-04 12:52:38.625 124 12451.98 138.38 54793.57 88888.00 2014-05-04 12:52:38.750 124 12451.95 138.38 54793.57 88888.00 2014-05-04 12:52:38.875 124 12451.98 138.38 54793.55 88888.00 2014-05-04 12:52:39.000 124 12451.98 138.35 54793.55 88888.00 2014-05-04 12:52:39.125 124 12452.02 138.30 54793.57 88888.00 2014-05-04 12:52:39.250 124 12452.05 138.32 54793.60 88888.00 2014-05-04 12:52:39.375 124 12452.05 138.38 54793.57 88888.00 2014-05-04 12:52:39.500 124 12452.08 138.40 54793.55 88888.00 2014-05-04 12:52:39.625 124 12452.00 138.38 54793.57 88888.00 2014-05-04 12:52:39.750 124 12452.00 138.35 54793.55 88888.00 2014-05-04 12:52:39.875 124 12452.05 138.35 54793.55 88888.00 2014-05-04 12:52:40.000 124 12452.02 138.35 54793.53 88888.00 2014-05-04 12:52:40.125 124 12451.95 138.38 54793.55 88888.00 2014-05-04 12:52:40.250 124 12451.92 138.35 54793.55 88888.00 2014-05-04 12:52:40.375 124 12451.98 138.38 54793.53 88888.00 2014-05-04 12:52:40.500 124 12452.08 138.38 54793.53 88888.00 2014-05-04 12:52:40.625 124 12452.10 138.38 54793.50 88888.00 2014-05-04 12:52:40.750 124 12452.08 138.35 54793.50 88888.00 2014-05-04 12:52:40.875 124 12452.08 138.35 54793.50 88888.00 2014-05-04 12:52:41.000 124 12452.05 138.35 54793.53 88888.00 2014-05-04 12:52:41.125 124 12452.02 138.38 54793.53 88888.00 2014-05-04 12:52:41.250 124 12452.00 138.35 54793.53 88888.00 2014-05-04 12:52:41.375 124 12452.00 138.35 54793.55 88888.00 2014-05-04 12:52:41.500 124 12452.05 138.38 54793.53 88888.00 2014-05-04 12:52:41.625 124 12452.12 138.38 54793.53 88888.00 2014-05-04 12:52:41.750 124 12452.12 138.38 54793.53 88888.00 2014-05-04 12:52:41.875 124 12452.17 138.35 54793.50 88888.00 2014-05-04 12:52:42.000 124 12452.25 138.32 54793.50 88888.00 2014-05-04 12:52:42.125 124 12452.25 138.38 54793.50 88888.00 2014-05-04 12:52:42.250 124 12452.23 138.40 54793.50 88888.00 2014-05-04 12:52:42.375 124 12452.17 138.40 54793.50 88888.00 2014-05-04 12:52:42.500 124 12452.15 138.40 54793.47 88888.00 2014-05-04 12:52:42.625 124 12452.17 138.40 54793.50 88888.00 2014-05-04 12:52:42.750 124 12452.23 138.38 54793.47 88888.00 2014-05-04 12:52:42.875 124 12452.25 138.35 54793.47 88888.00 2014-05-04 12:52:43.000 124 12452.27 138.35 54793.47 88888.00 2014-05-04 12:52:43.125 124 12452.30 138.40 54793.47 88888.00 2014-05-04 12:52:43.250 124 12452.23 138.38 54793.47 88888.00 2014-05-04 12:52:43.375 124 12452.20 138.35 54793.47 88888.00 2014-05-04 12:52:43.500 124 12452.20 138.38 54793.47 88888.00 2014-05-04 12:52:43.625 124 12452.25 138.40 54793.50 88888.00 2014-05-04 12:52:43.750 124 12452.20 138.40 54793.47 88888.00 2014-05-04 12:52:43.875 124 12452.17 138.38 54793.47 88888.00 2014-05-04 12:52:44.000 124 12452.17 138.38 54793.45 88888.00 2014-05-04 12:52:44.125 124 12452.20 138.38 54793.47 88888.00 2014-05-04 12:52:44.250 124 12452.17 138.35 54793.45 88888.00 2014-05-04 12:52:44.375 124 12452.23 138.35 54793.47 88888.00 2014-05-04 12:52:44.500 124 12452.17 138.35 54793.47 88888.00 2014-05-04 12:52:44.625 124 12452.20 138.35 54793.45 88888.00 2014-05-04 12:52:44.750 124 12452.25 138.38 54793.45 88888.00 2014-05-04 12:52:44.875 124 12452.30 138.40 54793.47 88888.00 2014-05-04 12:52:45.000 124 12452.27 138.40 54793.47 88888.00 2014-05-04 12:52:45.125 124 12452.25 138.40 54793.47 88888.00 2014-05-04 12:52:45.250 124 12452.27 138.38 54793.47 88888.00 2014-05-04 12:52:45.375 124 12452.35 138.38 54793.47 88888.00 2014-05-04 12:52:45.500 124 12452.38 138.38 54793.47 88888.00 2014-05-04 12:52:45.625 124 12452.38 138.38 54793.47 88888.00 2014-05-04 12:52:45.750 124 12452.33 138.35 54793.45 88888.00 2014-05-04 12:52:45.875 124 12452.30 138.32 54793.45 88888.00 2014-05-04 12:52:46.000 124 12452.35 138.30 54793.43 88888.00 2014-05-04 12:52:46.125 124 12452.42 138.32 54793.45 88888.00 2014-05-04 12:52:46.250 124 12452.40 138.32 54793.47 88888.00 2014-05-04 12:52:46.375 124 12452.42 138.35 54793.45 88888.00 2014-05-04 12:52:46.500 124 12452.38 138.32 54793.47 88888.00 2014-05-04 12:52:46.625 124 12452.42 138.35 54793.47 88888.00 2014-05-04 12:52:46.750 124 12452.48 138.35 54793.47 88888.00 2014-05-04 12:52:46.875 124 12452.40 138.32 54793.45 88888.00 2014-05-04 12:52:47.000 124 12452.38 138.30 54793.43 88888.00 2014-05-04 12:52:47.125 124 12452.35 138.30 54793.45 88888.00 2014-05-04 12:52:47.250 124 12452.40 138.30 54793.45 88888.00 2014-05-04 12:52:47.375 124 12452.42 138.32 54793.45 88888.00 2014-05-04 12:52:47.500 124 12452.50 138.32 54793.43 88888.00 2014-05-04 12:52:47.625 124 12452.55 138.32 54793.43 88888.00 2014-05-04 12:52:47.750 124 12452.55 138.32 54793.43 88888.00 2014-05-04 12:52:47.875 124 12452.52 138.32 54793.45 88888.00 2014-05-04 12:52:48.000 124 12452.52 138.30 54793.43 88888.00 2014-05-04 12:52:48.125 124 12452.48 138.30 54793.47 88888.00 2014-05-04 12:52:48.250 124 12452.42 138.30 54793.43 88888.00 2014-05-04 12:52:48.375 124 12452.50 138.30 54793.38 88888.00 2014-05-04 12:52:48.500 124 12452.62 138.32 54793.40 88888.00 2014-05-04 12:52:48.625 124 12452.62 138.32 54793.43 88888.00 2014-05-04 12:52:48.750 124 12452.58 138.30 54793.38 88888.00 2014-05-04 12:52:48.875 124 12452.55 138.32 54793.38 88888.00 2014-05-04 12:52:49.000 124 12452.52 138.30 54793.35 88888.00 2014-05-04 12:52:49.125 124 12452.52 138.32 54793.38 88888.00 2014-05-04 12:52:49.250 124 12452.50 138.35 54793.38 88888.00 2014-05-04 12:52:49.375 124 12452.58 138.35 54793.38 88888.00 2014-05-04 12:52:49.500 124 12452.62 138.32 54793.38 88888.00 2014-05-04 12:52:49.625 124 12452.62 138.28 54793.38 88888.00 2014-05-04 12:52:49.750 124 12452.67 138.28 54793.35 88888.00 2014-05-04 12:52:49.875 124 12452.70 138.30 54793.35 88888.00 2014-05-04 12:52:50.000 124 12452.67 138.30 54793.32 88888.00 2014-05-04 12:52:50.125 124 12452.70 138.30 54793.35 88888.00 2014-05-04 12:52:50.250 124 12452.67 138.22 54793.32 88888.00 2014-05-04 12:52:50.375 124 12452.62 138.25 54793.30 88888.00 2014-05-04 12:52:50.500 124 12452.65 138.25 54793.30 88888.00 2014-05-04 12:52:50.625 124 12452.75 138.30 54793.32 88888.00 2014-05-04 12:52:50.750 124 12452.77 138.30 54793.32 88888.00 2014-05-04 12:52:50.875 124 12452.77 138.30 54793.32 88888.00 2014-05-04 12:52:51.000 124 12452.80 138.32 54793.30 88888.00 2014-05-04 12:52:51.125 124 12452.77 138.32 54793.38 88888.00 2014-05-04 12:52:51.250 124 12452.77 138.32 54793.35 88888.00 2014-05-04 12:52:51.375 124 12452.77 138.30 54793.35 88888.00 2014-05-04 12:52:51.500 124 12452.77 138.28 54793.35 88888.00 2014-05-04 12:52:51.625 124 12452.83 138.25 54793.35 88888.00 2014-05-04 12:52:51.750 124 12452.83 138.25 54793.32 88888.00 2014-05-04 12:52:51.875 124 12452.77 138.22 54793.32 88888.00 2014-05-04 12:52:52.000 124 12452.80 138.28 54793.32 88888.00 2014-05-04 12:52:52.125 124 12452.83 138.25 54793.38 88888.00 2014-05-04 12:52:52.250 124 12452.83 138.25 54793.40 88888.00 2014-05-04 12:52:52.375 124 12452.85 138.25 54793.38 88888.00 2014-05-04 12:52:52.500 124 12452.80 138.28 54793.35 88888.00 2014-05-04 12:52:52.625 124 12452.77 138.25 54793.32 88888.00 2014-05-04 12:52:52.750 124 12452.83 138.22 54793.35 88888.00 2014-05-04 12:52:52.875 124 12452.85 138.22 54793.35 88888.00 2014-05-04 12:52:53.000 124 12452.92 138.25 54793.38 88888.00 2014-05-04 12:52:53.125 124 12453.00 138.22 54793.40 88888.00 2014-05-04 12:52:53.250 124 12452.90 138.20 54793.40 88888.00 2014-05-04 12:52:53.375 124 12452.88 138.20 54793.40 88888.00 2014-05-04 12:52:53.500 124 12452.88 138.22 54793.38 88888.00 2014-05-04 12:52:53.625 124 12452.85 138.22 54793.38 88888.00 2014-05-04 12:52:53.750 124 12452.83 138.22 54793.38 88888.00 2014-05-04 12:52:53.875 124 12452.85 138.25 54793.35 88888.00 2014-05-04 12:52:54.000 124 12452.92 138.22 54793.32 88888.00 2014-05-04 12:52:54.125 124 12453.00 138.20 54793.35 88888.00 2014-05-04 12:52:54.250 124 12452.98 138.20 54793.38 88888.00 2014-05-04 12:52:54.375 124 12452.88 138.20 54793.35 88888.00 2014-05-04 12:52:54.500 124 12452.85 138.18 54793.35 88888.00 2014-05-04 12:52:54.625 124 12452.85 138.15 54793.35 88888.00 2014-05-04 12:52:54.750 124 12452.90 138.15 54793.38 88888.00 2014-05-04 12:52:54.875 124 12452.92 138.20 54793.38 88888.00 2014-05-04 12:52:55.000 124 12452.98 138.28 54793.35 88888.00 2014-05-04 12:52:55.125 124 12453.00 138.25 54793.35 88888.00 2014-05-04 12:52:55.250 124 12452.95 138.22 54793.32 88888.00 2014-05-04 12:52:55.375 124 12453.00 138.18 54793.35 88888.00 2014-05-04 12:52:55.500 124 12453.02 138.18 54793.35 88888.00 2014-05-04 12:52:55.625 124 12453.05 138.20 54793.35 88888.00 2014-05-04 12:52:55.750 124 12452.95 138.20 54793.35 88888.00 2014-05-04 12:52:55.875 124 12452.98 138.20 54793.32 88888.00 2014-05-04 12:52:56.000 124 12453.05 138.18 54793.30 88888.00 2014-05-04 12:52:56.125 124 12453.08 138.15 54793.32 88888.00 2014-05-04 12:52:56.250 124 12453.00 138.18 54793.32 88888.00 2014-05-04 12:52:56.375 124 12452.92 138.20 54793.35 88888.00 2014-05-04 12:52:56.500 124 12452.90 138.18 54793.32 88888.00 2014-05-04 12:52:56.625 124 12453.00 138.15 54793.38 88888.00 2014-05-04 12:52:56.750 124 12453.05 138.15 54793.35 88888.00 2014-05-04 12:52:56.875 124 12453.08 138.10 54793.35 88888.00 2014-05-04 12:52:57.000 124 12453.05 138.12 54793.32 88888.00 2014-05-04 12:52:57.125 124 12453.08 138.15 54793.35 88888.00 2014-05-04 12:52:57.250 124 12453.05 138.12 54793.32 88888.00 2014-05-04 12:52:57.375 124 12453.02 138.12 54793.32 88888.00 2014-05-04 12:52:57.500 124 12453.05 138.12 54793.32 88888.00 2014-05-04 12:52:57.625 124 12453.08 138.12 54793.32 88888.00 2014-05-04 12:52:57.750 124 12453.05 138.10 54793.35 88888.00 2014-05-04 12:52:57.875 124 12453.00 138.12 54793.35 88888.00 2014-05-04 12:52:58.000 124 12453.00 138.15 54793.35 88888.00 2014-05-04 12:52:58.125 124 12452.98 138.12 54793.35 88888.00 2014-05-04 12:52:58.250 124 12453.00 138.10 54793.32 88888.00 2014-05-04 12:52:58.375 124 12453.10 138.12 54793.30 88888.00 2014-05-04 12:52:58.500 124 12453.15 138.15 54793.32 88888.00 2014-05-04 12:52:58.625 124 12453.20 138.12 54793.35 88888.00 2014-05-04 12:52:58.750 124 12453.17 138.07 54793.35 88888.00 2014-05-04 12:52:58.875 124 12453.08 138.07 54793.30 88888.00 2014-05-04 12:52:59.000 124 12453.08 138.10 54793.32 88888.00 2014-05-04 12:52:59.125 124 12453.12 138.10 54793.32 88888.00 2014-05-04 12:52:59.250 124 12453.10 138.07 54793.32 88888.00 2014-05-04 12:52:59.375 124 12453.17 138.12 54793.32 88888.00 2014-05-04 12:52:59.500 124 12453.20 138.10 54793.35 88888.00 2014-05-04 12:52:59.625 124 12453.17 138.07 54793.35 88888.00 2014-05-04 12:52:59.750 124 12453.20 138.10 54793.35 88888.00 2014-05-04 12:52:59.875 124 12453.23 138.07 54793.32 88888.00 2014-05-04 12:53:00.000 124 12453.23 138.07 54793.32 88888.00 2014-05-04 12:53:00.125 124 12453.12 138.12 54793.32 88888.00 2014-05-04 12:53:00.250 124 12453.12 138.10 54793.35 88888.00 2014-05-04 12:53:00.375 124 12453.15 138.07 54793.32 88888.00 2014-05-04 12:53:00.500 124 12453.15 138.05 54793.32 88888.00 2014-05-04 12:53:00.625 124 12453.23 138.05 54793.32 88888.00 2014-05-04 12:53:00.750 124 12453.27 138.05 54793.30 88888.00 2014-05-04 12:53:00.875 124 12453.30 138.03 54793.32 88888.00 2014-05-04 12:53:01.000 124 12453.33 138.05 54793.30 88888.00 2014-05-04 12:53:01.125 124 12453.33 138.03 54793.32 88888.00 2014-05-04 12:53:01.250 124 12453.27 138.03 54793.38 88888.00 2014-05-04 12:53:01.375 124 12453.30 138.03 54793.38 88888.00 2014-05-04 12:53:01.500 124 12453.30 138.03 54793.35 88888.00 2014-05-04 12:53:01.625 124 12453.30 138.03 54793.35 88888.00 2014-05-04 12:53:01.750 124 12453.27 138.03 54793.38 88888.00 2014-05-04 12:53:01.875 124 12453.38 138.03 54793.38 88888.00 2014-05-04 12:53:02.000 124 12453.48 138.00 54793.35 88888.00 2014-05-04 12:53:02.125 124 12453.40 138.00 54793.40 88888.00 2014-05-04 12:53:02.250 124 12453.33 138.00 54793.38 88888.00 2014-05-04 12:53:02.375 124 12453.33 138.00 54793.38 88888.00 2014-05-04 12:53:02.500 124 12453.33 138.03 54793.38 88888.00 2014-05-04 12:53:02.625 124 12453.38 137.97 54793.35 88888.00 2014-05-04 12:53:02.750 124 12453.40 138.03 54793.35 88888.00 2014-05-04 12:53:02.875 124 12453.40 138.00 54793.38 88888.00 2014-05-04 12:53:03.000 124 12453.38 138.00 54793.35 88888.00 2014-05-04 12:53:03.125 124 12453.42 138.00 54793.38 88888.00 2014-05-04 12:53:03.250 124 12453.40 138.03 54793.38 88888.00 2014-05-04 12:53:03.375 124 12453.40 138.03 54793.38 88888.00 2014-05-04 12:53:03.500 124 12453.45 138.00 54793.38 88888.00 2014-05-04 12:53:03.625 124 12453.45 138.00 54793.38 88888.00 2014-05-04 12:53:03.750 124 12453.42 137.97 54793.38 88888.00 2014-05-04 12:53:03.875 124 12453.40 137.97 54793.35 88888.00 2014-05-04 12:53:04.000 124 12453.40 138.00 54793.38 88888.00 2014-05-04 12:53:04.125 124 12453.35 138.00 54793.40 88888.00 2014-05-04 12:53:04.250 124 12453.30 137.95 54793.38 88888.00 2014-05-04 12:53:04.375 124 12453.33 137.93 54793.38 88888.00 2014-05-04 12:53:04.500 124 12453.33 137.95 54793.32 88888.00 2014-05-04 12:53:04.625 124 12453.30 137.93 54793.32 88888.00 2014-05-04 12:53:04.750 124 12453.23 137.95 54793.35 88888.00 2014-05-04 12:53:04.875 124 12453.27 137.93 54793.35 88888.00 2014-05-04 12:53:05.000 124 12453.40 137.93 54793.35 88888.00 2014-05-04 12:53:05.125 124 12453.45 137.93 54793.38 88888.00 2014-05-04 12:53:05.250 124 12453.38 137.93 54793.35 88888.00 2014-05-04 12:53:05.375 124 12453.40 137.93 54793.35 88888.00 2014-05-04 12:53:05.500 124 12453.42 137.93 54793.38 88888.00 2014-05-04 12:53:05.625 124 12453.40 137.90 54793.38 88888.00 2014-05-04 12:53:05.750 124 12453.40 137.93 54793.38 88888.00 2014-05-04 12:53:05.875 124 12453.35 137.90 54793.40 88888.00 2014-05-04 12:53:06.000 124 12453.35 137.93 54793.38 88888.00 2014-05-04 12:53:06.125 124 12453.42 137.93 54793.38 88888.00 2014-05-04 12:53:06.250 124 12453.40 137.95 54793.40 88888.00 2014-05-04 12:53:06.375 124 12453.45 137.90 54793.43 88888.00 2014-05-04 12:53:06.500 124 12453.42 137.90 54793.40 88888.00 2014-05-04 12:53:06.625 124 12453.40 137.93 54793.35 88888.00 2014-05-04 12:53:06.750 124 12453.40 137.88 54793.35 88888.00 2014-05-04 12:53:06.875 124 12453.45 137.88 54793.32 88888.00 2014-05-04 12:53:07.000 124 12453.55 137.90 54793.35 88888.00 2014-05-04 12:53:07.125 124 12453.55 137.88 54793.38 88888.00 2014-05-04 12:53:07.250 124 12453.52 137.88 54793.40 88888.00 2014-05-04 12:53:07.375 124 12453.60 137.90 54793.38 88888.00 2014-05-04 12:53:07.500 124 12453.55 137.88 54793.40 88888.00 2014-05-04 12:53:07.625 124 12453.50 137.85 54793.40 88888.00 2014-05-04 12:53:07.750 124 12453.52 137.85 54793.40 88888.00 2014-05-04 12:53:07.875 124 12453.60 137.88 54793.40 88888.00 2014-05-04 12:53:08.000 124 12453.62 137.85 54793.38 88888.00 2014-05-04 12:53:08.125 124 12453.62 137.85 54793.40 88888.00 2014-05-04 12:53:08.250 124 12453.52 137.88 54793.38 88888.00 2014-05-04 12:53:08.375 124 12453.55 137.85 54793.38 88888.00 2014-05-04 12:53:08.500 124 12453.52 137.80 54793.38 88888.00 2014-05-04 12:53:08.625 124 12453.55 137.82 54793.40 88888.00 2014-05-04 12:53:08.750 124 12453.62 137.85 54793.40 88888.00 2014-05-04 12:53:08.875 124 12453.65 137.88 54793.40 88888.00 2014-05-04 12:53:09.000 124 12453.65 137.88 54793.40 88888.00 2014-05-04 12:53:09.125 124 12453.62 137.90 54793.43 88888.00 2014-05-04 12:53:09.250 124 12453.60 137.85 54793.40 88888.00 2014-05-04 12:53:09.375 124 12453.58 137.80 54793.40 88888.00 2014-05-04 12:53:09.500 124 12453.52 137.80 54793.40 88888.00 2014-05-04 12:53:09.625 124 12453.52 137.82 54793.40 88888.00 2014-05-04 12:53:09.750 124 12453.52 137.85 54793.43 88888.00 2014-05-04 12:53:09.875 124 12453.55 137.85 54793.43 88888.00 2014-05-04 12:53:10.000 124 12453.55 137.85 54793.45 88888.00 2014-05-04 12:53:10.125 124 12453.50 137.85 54793.43 88888.00 2014-05-04 12:53:10.250 124 12453.50 137.80 54793.43 88888.00 2014-05-04 12:53:10.375 124 12453.50 137.80 54793.43 88888.00 2014-05-04 12:53:10.500 124 12453.52 137.78 54793.45 88888.00 2014-05-04 12:53:10.625 124 12453.52 137.78 54793.45 88888.00 2014-05-04 12:53:10.750 124 12453.52 137.82 54793.45 88888.00 2014-05-04 12:53:10.875 124 12453.52 137.82 54793.45 88888.00 2014-05-04 12:53:11.000 124 12453.58 137.80 54793.43 88888.00 2014-05-04 12:53:11.125 124 12453.60 137.80 54793.43 88888.00 2014-05-04 12:53:11.250 124 12453.60 137.80 54793.47 88888.00 2014-05-04 12:53:11.375 124 12453.58 137.80 54793.45 88888.00 2014-05-04 12:53:11.500 124 12453.55 137.80 54793.45 88888.00 2014-05-04 12:53:11.625 124 12453.60 137.80 54793.45 88888.00 2014-05-04 12:53:11.750 124 12453.62 137.85 54793.45 88888.00 2014-05-04 12:53:11.875 124 12453.58 137.85 54793.45 88888.00 2014-05-04 12:53:12.000 124 12453.55 137.80 54793.45 88888.00 2014-05-04 12:53:12.125 124 12453.50 137.75 54793.45 88888.00 2014-05-04 12:53:12.250 124 12453.48 137.80 54793.45 88888.00 2014-05-04 12:53:12.375 124 12453.52 137.82 54793.47 88888.00 2014-05-04 12:53:12.500 124 12453.50 137.80 54793.45 88888.00 2014-05-04 12:53:12.625 124 12453.55 137.75 54793.45 88888.00 2014-05-04 12:53:12.750 124 12453.58 137.75 54793.45 88888.00 2014-05-04 12:53:12.875 124 12453.55 137.78 54793.50 88888.00 2014-05-04 12:53:13.000 124 12453.58 137.78 54793.47 88888.00 2014-05-04 12:53:13.125 124 12453.58 137.75 54793.47 88888.00 2014-05-04 12:53:13.250 124 12453.58 137.75 54793.47 88888.00 2014-05-04 12:53:13.375 124 12453.62 137.75 54793.47 88888.00 2014-05-04 12:53:13.500 124 12453.65 137.72 54793.47 88888.00 2014-05-04 12:53:13.625 124 12453.62 137.70 54793.47 88888.00 2014-05-04 12:53:13.750 124 12453.60 137.70 54793.45 88888.00 2014-05-04 12:53:13.875 124 12453.60 137.75 54793.45 88888.00 2014-05-04 12:53:14.000 124 12453.58 137.75 54793.45 88888.00 2014-05-04 12:53:14.125 124 12453.60 137.72 54793.47 88888.00 2014-05-04 12:53:14.250 124 12453.58 137.70 54793.45 88888.00 2014-05-04 12:53:14.375 124 12453.55 137.72 54793.45 88888.00 2014-05-04 12:53:14.500 124 12453.50 137.70 54793.45 88888.00 2014-05-04 12:53:14.625 124 12453.52 137.72 54793.45 88888.00 2014-05-04 12:53:14.750 124 12453.48 137.72 54793.47 88888.00 2014-05-04 12:53:14.875 124 12453.52 137.68 54793.45 88888.00 2014-05-04 12:53:15.000 124 12453.58 137.68 54793.45 88888.00 2014-05-04 12:53:15.125 124 12453.60 137.70 54793.45 88888.00 2014-05-04 12:53:15.250 124 12453.55 137.70 54793.45 88888.00 2014-05-04 12:53:15.375 124 12453.52 137.68 54793.45 88888.00 2014-05-04 12:53:15.500 124 12453.58 137.68 54793.43 88888.00 2014-05-04 12:53:15.625 124 12453.62 137.65 54793.43 88888.00 2014-05-04 12:53:15.750 124 12453.62 137.65 54793.47 88888.00 2014-05-04 12:53:15.875 124 12453.65 137.68 54793.45 88888.00 2014-05-04 12:53:16.000 124 12453.60 137.65 54793.45 88888.00 2014-05-04 12:53:16.125 124 12453.55 137.68 54793.43 88888.00 2014-05-04 12:53:16.250 124 12453.58 137.68 54793.45 88888.00 2014-05-04 12:53:16.375 124 12453.70 137.70 54793.47 88888.00 2014-05-04 12:53:16.500 124 12453.73 137.70 54793.47 88888.00 2014-05-04 12:53:16.625 124 12453.65 137.65 54793.45 88888.00 2014-05-04 12:53:16.750 124 12453.60 137.68 54793.45 88888.00 2014-05-04 12:53:16.875 124 12453.60 137.68 54793.45 88888.00 2014-05-04 12:53:17.000 124 12453.58 137.68 54793.45 88888.00 2014-05-04 12:53:17.125 124 12453.55 137.68 54793.47 88888.00 2014-05-04 12:53:17.250 124 12453.50 137.65 54793.43 88888.00 2014-05-04 12:53:17.375 124 12453.55 137.65 54793.43 88888.00 2014-05-04 12:53:17.500 124 12453.55 137.68 54793.45 88888.00 2014-05-04 12:53:17.625 124 12453.55 137.68 54793.43 88888.00 2014-05-04 12:53:17.750 124 12453.58 137.68 54793.45 88888.00 2014-05-04 12:53:17.875 124 12453.55 137.68 54793.47 88888.00 2014-05-04 12:53:18.000 124 12453.52 137.65 54793.47 88888.00 2014-05-04 12:53:18.125 124 12453.52 137.65 54793.47 88888.00 2014-05-04 12:53:18.250 124 12453.55 137.62 54793.47 88888.00 2014-05-04 12:53:18.375 124 12453.55 137.62 54793.50 88888.00 2014-05-04 12:53:18.500 124 12453.52 137.62 54793.47 88888.00 2014-05-04 12:53:18.625 124 12453.55 137.60 54793.50 88888.00 2014-05-04 12:53:18.750 124 12453.58 137.57 54793.50 88888.00 2014-05-04 12:53:18.875 124 12453.60 137.60 54793.50 88888.00 2014-05-04 12:53:19.000 124 12453.60 137.60 54793.50 88888.00 2014-05-04 12:53:19.125 124 12453.62 137.65 54793.53 88888.00 2014-05-04 12:53:19.250 124 12453.62 137.60 54793.50 88888.00 2014-05-04 12:53:19.375 124 12453.62 137.60 54793.47 88888.00 2014-05-04 12:53:19.500 124 12453.65 137.62 54793.50 88888.00 2014-05-04 12:53:19.625 124 12453.62 137.62 54793.53 88888.00 2014-05-04 12:53:19.750 124 12453.62 137.62 54793.55 88888.00 2014-05-04 12:53:19.875 124 12453.67 137.62 54793.47 88888.00 2014-05-04 12:53:20.000 124 12453.67 137.60 54793.45 88888.00 2014-05-04 12:53:20.125 124 12453.67 137.62 54793.50 88888.00 2014-05-04 12:53:20.250 124 12453.65 137.62 54793.50 88888.00 2014-05-04 12:53:20.375 124 12453.67 137.60 54793.47 88888.00 2014-05-04 12:53:20.500 124 12453.73 137.60 54793.50 88888.00 2014-05-04 12:53:20.625 124 12453.75 137.60 54793.50 88888.00 2014-05-04 12:53:20.750 124 12453.73 137.60 54793.53 88888.00 2014-05-04 12:53:20.875 124 12453.70 137.55 54793.55 88888.00 2014-05-04 12:53:21.000 124 12453.67 137.55 54793.50 88888.00 2014-05-04 12:53:21.125 124 12453.70 137.57 54793.53 88888.00 2014-05-04 12:53:21.250 124 12453.67 137.57 54793.53 88888.00 2014-05-04 12:53:21.375 124 12453.65 137.57 54793.53 88888.00 2014-05-04 12:53:21.500 124 12453.62 137.57 54793.50 88888.00 2014-05-04 12:53:21.625 124 12453.65 137.57 54793.50 88888.00 2014-05-04 12:53:21.750 124 12453.67 137.60 54793.53 88888.00 2014-05-04 12:53:21.875 124 12453.70 137.57 54793.55 88888.00 2014-05-04 12:53:22.000 124 12453.70 137.55 54793.53 88888.00 2014-05-04 12:53:22.125 124 12453.65 137.53 54793.53 88888.00 2014-05-04 12:53:22.250 124 12453.65 137.55 54793.53 88888.00 2014-05-04 12:53:22.375 124 12453.67 137.57 54793.53 88888.00 2014-05-04 12:53:22.500 124 12453.73 137.55 54793.53 88888.00 2014-05-04 12:53:22.625 124 12453.70 137.55 54793.50 88888.00 2014-05-04 12:53:22.750 124 12453.73 137.53 54793.53 88888.00 2014-05-04 12:53:22.875 124 12453.77 137.53 54793.50 88888.00 2014-05-04 12:53:23.000 124 12453.77 137.50 54793.47 88888.00 2014-05-04 12:53:23.125 124 12453.77 137.50 54793.50 88888.00 2014-05-04 12:53:23.250 124 12453.75 137.47 54793.53 88888.00 2014-05-04 12:53:23.375 124 12453.80 137.50 54793.53 88888.00 2014-05-04 12:53:23.500 124 12453.75 137.50 54793.50 88888.00 2014-05-04 12:53:23.625 124 12453.73 137.50 54793.50 88888.00 2014-05-04 12:53:23.750 124 12453.75 137.50 54793.50 88888.00 2014-05-04 12:53:23.875 124 12453.77 137.45 54793.50 88888.00 2014-05-04 12:53:24.000 124 12453.77 137.47 54793.53 88888.00 2014-05-04 12:53:24.125 124 12453.75 137.47 54793.55 88888.00 2014-05-04 12:53:24.250 124 12453.65 137.50 54793.55 88888.00 2014-05-04 12:53:24.375 124 12453.70 137.50 54793.53 88888.00 2014-05-04 12:53:24.500 124 12453.73 137.47 54793.53 88888.00 2014-05-04 12:53:24.625 124 12453.77 137.50 54793.53 88888.00 2014-05-04 12:53:24.750 124 12453.75 137.50 54793.53 88888.00 2014-05-04 12:53:24.875 124 12453.75 137.47 54793.53 88888.00 2014-05-04 12:53:25.000 124 12453.75 137.45 54793.47 88888.00 2014-05-04 12:53:25.125 124 12453.77 137.47 54793.53 88888.00 2014-05-04 12:53:25.250 124 12453.73 137.47 54793.50 88888.00 2014-05-04 12:53:25.375 124 12453.73 137.47 54793.50 88888.00 2014-05-04 12:53:25.500 124 12453.67 137.40 54793.53 88888.00 2014-05-04 12:53:25.625 124 12453.65 137.43 54793.55 88888.00 2014-05-04 12:53:25.750 124 12453.70 137.45 54793.55 88888.00 2014-05-04 12:53:25.875 124 12453.77 137.43 54793.53 88888.00 2014-05-04 12:53:26.000 124 12453.85 137.40 54793.53 88888.00 2014-05-04 12:53:26.125 124 12453.83 137.40 54793.53 88888.00 2014-05-04 12:53:26.250 124 12453.77 137.43 54793.53 88888.00 2014-05-04 12:53:26.375 124 12453.80 137.43 54793.53 88888.00 2014-05-04 12:53:26.500 124 12453.77 137.40 54793.53 88888.00 2014-05-04 12:53:26.625 124 12453.83 137.43 54793.53 88888.00 2014-05-04 12:53:26.750 124 12453.90 137.43 54793.53 88888.00 2014-05-04 12:53:26.875 124 12453.95 137.47 54793.53 88888.00 2014-05-04 12:53:27.000 124 12453.90 137.43 54793.50 88888.00 2014-05-04 12:53:27.125 124 12453.88 137.40 54793.53 88888.00 2014-05-04 12:53:27.250 124 12453.85 137.43 54793.55 88888.00 2014-05-04 12:53:27.375 124 12453.90 137.43 54793.53 88888.00 2014-05-04 12:53:27.500 124 12453.95 137.40 54793.47 88888.00 2014-05-04 12:53:27.625 124 12453.98 137.38 54793.50 88888.00 2014-05-04 12:53:27.750 124 12454.05 137.40 54793.53 88888.00 2014-05-04 12:53:27.875 124 12454.05 137.40 54793.53 88888.00 2014-05-04 12:53:28.000 124 12453.92 137.40 54793.50 88888.00 2014-05-04 12:53:28.125 124 12453.90 137.40 54793.53 88888.00 2014-05-04 12:53:28.250 124 12453.85 137.40 54793.53 88888.00 2014-05-04 12:53:28.375 124 12453.88 137.38 54793.53 88888.00 2014-05-04 12:53:28.500 124 12453.90 137.40 54793.55 88888.00 2014-05-04 12:53:28.625 124 12453.92 137.40 54793.55 88888.00 2014-05-04 12:53:28.750 124 12453.90 137.38 54793.53 88888.00 2014-05-04 12:53:28.875 124 12453.92 137.38 54793.53 88888.00 2014-05-04 12:53:29.000 124 12453.92 137.38 54793.53 88888.00 2014-05-04 12:53:29.125 124 12453.92 137.38 54793.53 88888.00 2014-05-04 12:53:29.250 124 12453.90 137.38 54793.55 88888.00 2014-05-04 12:53:29.375 124 12453.88 137.38 54793.55 88888.00 2014-05-04 12:53:29.500 124 12453.88 137.38 54793.53 88888.00 2014-05-04 12:53:29.625 124 12453.90 137.32 54793.55 88888.00 2014-05-04 12:53:29.750 124 12453.88 137.35 54793.57 88888.00 2014-05-04 12:53:29.875 124 12453.92 137.35 54793.57 88888.00 2014-05-04 12:53:30.000 124 12453.92 137.30 54793.53 88888.00 2014-05-04 12:53:30.125 124 12453.95 137.30 54793.53 88888.00 2014-05-04 12:53:30.250 124 12453.95 137.30 54793.55 88888.00 2014-05-04 12:53:30.375 124 12453.92 137.28 54793.57 88888.00 2014-05-04 12:53:30.500 124 12454.00 137.25 54793.57 88888.00 2014-05-04 12:53:30.625 124 12454.15 137.28 54793.55 88888.00 2014-05-04 12:53:30.750 124 12454.12 137.25 54793.57 88888.00 2014-05-04 12:53:30.875 124 12454.02 137.25 54793.57 88888.00 2014-05-04 12:53:31.000 124 12453.98 137.28 54793.57 88888.00 2014-05-04 12:53:31.125 124 12453.95 137.30 54793.57 88888.00 2014-05-04 12:53:31.250 124 12453.95 137.25 54793.57 88888.00 2014-05-04 12:53:31.375 124 12454.02 137.25 54793.57 88888.00 2014-05-04 12:53:31.500 124 12454.02 137.25 54793.55 88888.00 2014-05-04 12:53:31.625 124 12454.08 137.25 54793.55 88888.00 2014-05-04 12:53:31.750 124 12454.08 137.25 54793.55 88888.00 2014-05-04 12:53:31.875 124 12454.05 137.22 54793.55 88888.00 2014-05-04 12:53:32.000 124 12454.02 137.20 54793.55 88888.00 2014-05-04 12:53:32.125 124 12454.05 137.22 54793.57 88888.00 2014-05-04 12:53:32.250 124 12454.02 137.20 54793.57 88888.00 2014-05-04 12:53:32.375 124 12454.10 137.20 54793.55 88888.00 2014-05-04 12:53:32.500 124 12454.15 137.20 54793.55 88888.00 2014-05-04 12:53:32.625 124 12454.10 137.20 54793.55 88888.00 2014-05-04 12:53:32.750 124 12454.08 137.22 54793.60 88888.00 2014-05-04 12:53:32.875 124 12454.05 137.22 54793.57 88888.00 2014-05-04 12:53:33.000 124 12454.08 137.25 54793.57 88888.00 2014-05-04 12:53:33.125 124 12454.05 137.20 54793.57 88888.00 2014-05-04 12:53:33.250 124 12454.02 137.15 54793.57 88888.00 2014-05-04 12:53:33.375 124 12454.02 137.12 54793.57 88888.00 2014-05-04 12:53:33.500 124 12454.05 137.12 54793.55 88888.00 2014-05-04 12:53:33.625 124 12454.00 137.15 54793.57 88888.00 2014-05-04 12:53:33.750 124 12454.02 137.15 54793.57 88888.00 2014-05-04 12:53:33.875 124 12454.02 137.12 54793.55 88888.00 2014-05-04 12:53:34.000 124 12454.02 137.15 54793.55 88888.00 2014-05-04 12:53:34.125 124 12454.05 137.15 54793.55 88888.00 2014-05-04 12:53:34.250 124 12454.12 137.12 54793.57 88888.00 2014-05-04 12:53:34.375 124 12454.15 137.12 54793.57 88888.00 2014-05-04 12:53:34.500 124 12454.15 137.12 54793.55 88888.00 2014-05-04 12:53:34.625 124 12454.20 137.10 54793.55 88888.00 2014-05-04 12:53:34.750 124 12454.20 137.10 54793.55 88888.00 2014-05-04 12:53:34.875 124 12454.17 137.07 54793.55 88888.00 2014-05-04 12:53:35.000 124 12454.17 137.07 54793.55 88888.00 2014-05-04 12:53:35.125 124 12454.25 137.10 54793.57 88888.00 2014-05-04 12:53:35.250 124 12454.15 137.10 54793.57 88888.00 2014-05-04 12:53:35.375 124 12454.12 137.07 54793.60 88888.00 2014-05-04 12:53:35.500 124 12454.23 137.07 54793.57 88888.00 2014-05-04 12:53:35.625 124 12454.25 137.05 54793.55 88888.00 2014-05-04 12:53:35.750 124 12454.20 137.05 54793.55 88888.00 2014-05-04 12:53:35.875 124 12454.20 137.03 54793.57 88888.00 2014-05-04 12:53:36.000 124 12454.20 137.03 54793.55 88888.00 2014-05-04 12:53:36.125 124 12454.15 137.03 54793.57 88888.00 2014-05-04 12:53:36.250 124 12454.17 137.05 54793.57 88888.00 2014-05-04 12:53:36.375 124 12454.23 137.07 54793.57 88888.00 2014-05-04 12:53:36.500 124 12454.17 137.05 54793.57 88888.00 2014-05-04 12:53:36.625 124 12454.17 137.05 54793.55 88888.00 2014-05-04 12:53:36.750 124 12454.20 137.03 54793.55 88888.00 2014-05-04 12:53:36.875 124 12454.20 137.00 54793.57 88888.00 2014-05-04 12:53:37.000 124 12454.20 137.00 54793.57 88888.00 2014-05-04 12:53:37.125 124 12454.20 137.03 54793.57 88888.00 2014-05-04 12:53:37.250 124 12454.15 136.95 54793.57 88888.00 2014-05-04 12:53:37.375 124 12454.17 137.00 54793.60 88888.00 2014-05-04 12:53:37.500 124 12454.23 137.00 54793.60 88888.00 2014-05-04 12:53:37.625 124 12454.27 137.00 54793.57 88888.00 2014-05-04 12:53:37.750 124 12454.27 136.97 54793.57 88888.00 2014-05-04 12:53:37.875 124 12454.15 136.95 54793.57 88888.00 2014-05-04 12:53:38.000 124 12454.12 136.95 54793.57 88888.00 2014-05-04 12:53:38.125 124 12454.20 136.93 54793.57 88888.00 2014-05-04 12:53:38.250 124 12454.27 136.95 54793.57 88888.00 2014-05-04 12:53:38.375 124 12454.30 136.97 54793.57 88888.00 2014-05-04 12:53:38.500 124 12454.30 136.97 54793.55 88888.00 2014-05-04 12:53:38.625 124 12454.30 136.95 54793.55 88888.00 2014-05-04 12:53:38.750 124 12454.23 136.93 54793.53 88888.00 2014-05-04 12:53:38.875 124 12454.23 136.95 54793.55 88888.00 2014-05-04 12:53:39.000 124 12454.20 136.95 54793.55 88888.00 2014-05-04 12:53:39.125 124 12454.23 136.90 54793.55 88888.00 2014-05-04 12:53:39.250 124 12454.23 136.88 54793.55 88888.00 2014-05-04 12:53:39.375 124 12454.33 136.90 54793.57 88888.00 2014-05-04 12:53:39.500 124 12454.35 136.90 54793.55 88888.00 2014-05-04 12:53:39.625 124 12454.33 136.88 54793.55 88888.00 2014-05-04 12:53:39.750 124 12454.27 136.85 54793.57 88888.00 2014-05-04 12:53:39.875 124 12454.27 136.88 54793.57 88888.00 2014-05-04 12:53:40.000 124 12454.35 136.90 54793.55 88888.00 2014-05-04 12:53:40.125 124 12454.30 136.85 54793.55 88888.00 2014-05-04 12:53:40.250 124 12454.25 136.85 54793.55 88888.00 2014-05-04 12:53:40.375 124 12454.30 136.90 54793.57 88888.00 2014-05-04 12:53:40.500 124 12454.33 136.88 54793.55 88888.00 2014-05-04 12:53:40.625 124 12454.35 136.85 54793.53 88888.00 2014-05-04 12:53:40.750 124 12454.35 136.82 54793.55 88888.00 2014-05-04 12:53:40.875 124 12454.35 136.80 54793.55 88888.00 2014-05-04 12:53:41.000 124 12454.35 136.82 54793.55 88888.00 2014-05-04 12:53:41.125 124 12454.40 136.85 54793.55 88888.00 2014-05-04 12:53:41.250 124 12454.38 136.80 54793.53 88888.00 2014-05-04 12:53:41.375 124 12454.38 136.82 54793.53 88888.00 2014-05-04 12:53:41.500 124 12454.38 136.80 54793.53 88888.00 2014-05-04 12:53:41.625 124 12454.42 136.82 54793.53 88888.00 2014-05-04 12:53:41.750 124 12454.50 136.82 54793.53 88888.00 2014-05-04 12:53:41.875 124 12454.48 136.82 54793.55 88888.00 2014-05-04 12:53:42.000 124 12454.48 136.80 54793.53 88888.00 2014-05-04 12:53:42.125 124 12454.42 136.80 54793.53 88888.00 2014-05-04 12:53:42.250 124 12454.38 136.75 54793.53 88888.00 2014-05-04 12:53:42.375 124 12454.40 136.75 54793.53 88888.00 2014-05-04 12:53:42.500 124 12454.45 136.78 54793.55 88888.00 2014-05-04 12:53:42.625 124 12454.50 136.78 54793.57 88888.00 2014-05-04 12:53:42.750 124 12454.50 136.78 54793.55 88888.00 2014-05-04 12:53:42.875 124 12454.45 136.78 54793.53 88888.00 2014-05-04 12:53:43.000 124 12454.50 136.78 54793.53 88888.00 2014-05-04 12:53:43.125 124 12454.55 136.75 54793.53 88888.00 2014-05-04 12:53:43.250 124 12454.52 136.75 54793.57 88888.00 2014-05-04 12:53:43.375 124 12454.55 136.78 54793.57 88888.00 2014-05-04 12:53:43.500 124 12454.55 136.78 54793.53 88888.00 2014-05-04 12:53:43.625 124 12454.55 136.72 54793.53 88888.00 2014-05-04 12:53:43.750 124 12454.48 136.75 54793.50 88888.00 2014-05-04 12:53:43.875 124 12454.42 136.72 54793.53 88888.00 2014-05-04 12:53:44.000 124 12454.48 136.72 54793.53 88888.00 2014-05-04 12:53:44.125 124 12454.60 136.70 54793.53 88888.00 2014-05-04 12:53:44.250 124 12454.65 136.70 54793.53 88888.00 2014-05-04 12:53:44.375 124 12454.70 136.70 54793.53 88888.00 2014-05-04 12:53:44.500 124 12454.65 136.70 54793.55 88888.00 2014-05-04 12:53:44.625 124 12454.52 136.72 54793.53 88888.00 2014-05-04 12:53:44.750 124 12454.52 136.72 54793.53 88888.00 2014-05-04 12:53:44.875 124 12454.60 136.72 54793.55 88888.00 2014-05-04 12:53:45.000 124 12454.67 136.75 54793.55 88888.00 2014-05-04 12:53:45.125 124 12454.67 136.72 54793.55 88888.00 2014-05-04 12:53:45.250 124 12454.67 136.70 54793.55 88888.00 2014-05-04 12:53:45.375 124 12454.67 136.70 54793.53 88888.00 2014-05-04 12:53:45.500 124 12454.65 136.68 54793.53 88888.00 2014-05-04 12:53:45.625 124 12454.70 136.70 54793.53 88888.00 2014-05-04 12:53:45.750 124 12454.73 136.70 54793.50 88888.00 2014-05-04 12:53:45.875 124 12454.67 136.70 54793.50 88888.00 2014-05-04 12:53:46.000 124 12454.65 136.68 54793.53 88888.00 2014-05-04 12:53:46.125 124 12454.65 136.72 54793.53 88888.00 2014-05-04 12:53:46.250 124 12454.62 136.70 54793.53 88888.00 2014-05-04 12:53:46.375 124 12454.60 136.68 54793.53 88888.00 2014-05-04 12:53:46.500 124 12454.65 136.68 54793.53 88888.00 2014-05-04 12:53:46.625 124 12454.65 136.68 54793.53 88888.00 2014-05-04 12:53:46.750 124 12454.62 136.68 54793.53 88888.00 2014-05-04 12:53:46.875 124 12454.67 136.70 54793.53 88888.00 2014-05-04 12:53:47.000 124 12454.77 136.68 54793.50 88888.00 2014-05-04 12:53:47.125 124 12454.83 136.65 54793.50 88888.00 2014-05-04 12:53:47.250 124 12454.80 136.62 54793.53 88888.00 2014-05-04 12:53:47.375 124 12454.80 136.65 54793.50 88888.00 2014-05-04 12:53:47.500 124 12454.75 136.68 54793.53 88888.00 2014-05-04 12:53:47.625 124 12454.75 136.65 54793.53 88888.00 2014-05-04 12:53:47.750 124 12454.77 136.62 54793.53 88888.00 2014-05-04 12:53:47.875 124 12454.70 136.62 54793.50 88888.00 2014-05-04 12:53:48.000 124 12454.70 136.62 54793.50 88888.00 2014-05-04 12:53:48.125 124 12454.70 136.60 54793.50 88888.00 2014-05-04 12:53:48.250 124 12454.70 136.60 54793.53 88888.00 2014-05-04 12:53:48.375 124 12454.80 136.65 54793.55 88888.00 2014-05-04 12:53:48.500 124 12454.77 136.65 54793.53 88888.00 2014-05-04 12:53:48.625 124 12454.70 136.60 54793.53 88888.00 2014-05-04 12:53:48.750 124 12454.70 136.57 54793.55 88888.00 2014-05-04 12:53:48.875 124 12454.77 136.60 54793.55 88888.00 2014-05-04 12:53:49.000 124 12454.83 136.60 54793.55 88888.00 2014-05-04 12:53:49.125 124 12454.83 136.57 54793.57 88888.00 2014-05-04 12:53:49.250 124 12454.77 136.57 54793.57 88888.00 2014-05-04 12:53:49.375 124 12454.75 136.60 54793.53 88888.00 2014-05-04 12:53:49.500 124 12454.77 136.57 54793.50 88888.00 2014-05-04 12:53:49.625 124 12454.85 136.57 54793.53 88888.00 2014-05-04 12:53:49.750 124 12454.90 136.57 54793.53 88888.00 2014-05-04 12:53:49.875 124 12454.92 136.57 54793.53 88888.00 2014-05-04 12:53:50.000 124 12454.92 136.57 54793.47 88888.00 2014-05-04 12:53:50.125 124 12454.90 136.55 54793.50 88888.00 2014-05-04 12:53:50.250 124 12454.90 136.50 54793.50 88888.00 2014-05-04 12:53:50.375 124 12454.95 136.50 54793.50 88888.00 2014-05-04 12:53:50.500 124 12454.88 136.53 54793.50 88888.00 2014-05-04 12:53:50.625 124 12454.85 136.53 54793.53 88888.00 2014-05-04 12:53:50.750 124 12454.88 136.50 54793.53 88888.00 2014-05-04 12:53:50.875 124 12454.90 136.53 54793.53 88888.00 2014-05-04 12:53:51.000 124 12454.92 136.53 54793.50 88888.00 2014-05-04 12:53:51.125 124 12454.92 136.50 54793.53 88888.00 2014-05-04 12:53:51.250 124 12454.88 136.50 54793.55 88888.00 2014-05-04 12:53:51.375 124 12454.92 136.50 54793.53 88888.00 2014-05-04 12:53:51.500 124 12454.92 136.45 54793.53 88888.00 2014-05-04 12:53:51.625 124 12454.95 136.47 54793.55 88888.00 2014-05-04 12:53:51.750 124 12454.92 136.53 54793.57 88888.00 2014-05-04 12:53:51.875 124 12454.83 136.50 54793.55 88888.00 2014-05-04 12:53:52.000 124 12454.80 136.45 54793.53 88888.00 2014-05-04 12:53:52.125 124 12454.88 136.45 54793.53 88888.00 2014-05-04 12:53:52.250 124 12454.95 136.45 54793.53 88888.00 2014-05-04 12:53:52.375 124 12454.98 136.45 54793.53 88888.00 2014-05-04 12:53:52.500 124 12454.98 136.43 54793.53 88888.00 2014-05-04 12:53:52.625 124 12455.05 136.47 54793.53 88888.00 2014-05-04 12:53:52.750 124 12455.05 136.47 54793.53 88888.00 2014-05-04 12:53:52.875 124 12455.05 136.45 54793.53 88888.00 2014-05-04 12:53:53.000 124 12455.05 136.43 54793.50 88888.00 2014-05-04 12:53:53.125 124 12454.98 136.43 54793.53 88888.00 2014-05-04 12:53:53.250 124 12454.88 136.43 54793.53 88888.00 2014-05-04 12:53:53.375 124 12454.95 136.47 54793.55 88888.00 2014-05-04 12:53:53.500 124 12455.02 136.43 54793.55 88888.00 2014-05-04 12:53:53.625 124 12455.02 136.40 54793.55 88888.00 2014-05-04 12:53:53.750 124 12455.02 136.35 54793.53 88888.00 2014-05-04 12:53:53.875 124 12455.02 136.35 54793.55 88888.00 2014-05-04 12:53:54.000 124 12455.08 136.38 54793.57 88888.00 2014-05-04 12:53:54.125 124 12455.08 136.38 54793.55 88888.00 2014-05-04 12:53:54.250 124 12455.00 136.35 54793.53 88888.00 2014-05-04 12:53:54.375 124 12455.00 136.38 54793.53 88888.00 2014-05-04 12:53:54.500 124 12455.08 136.38 54793.50 88888.00 2014-05-04 12:53:54.625 124 12455.08 136.35 54793.50 88888.00 2014-05-04 12:53:54.750 124 12455.08 136.32 54793.50 88888.00 2014-05-04 12:53:54.875 124 12455.12 136.32 54793.53 88888.00 2014-05-04 12:53:55.000 124 12455.12 136.35 54793.53 88888.00 2014-05-04 12:53:55.125 124 12455.12 136.32 54793.50 88888.00 2014-05-04 12:53:55.250 124 12455.17 136.30 54793.50 88888.00 2014-05-04 12:53:55.375 124 12455.15 136.30 54793.47 88888.00 2014-05-04 12:53:55.500 124 12455.12 136.32 54793.50 88888.00 2014-05-04 12:53:55.625 124 12455.10 136.30 54793.50 88888.00 2014-05-04 12:53:55.750 124 12455.10 136.30 54793.50 88888.00 2014-05-04 12:53:55.875 124 12455.15 136.30 54793.47 88888.00 2014-05-04 12:53:56.000 124 12455.17 136.30 54793.45 88888.00 2014-05-04 12:53:56.125 124 12455.17 136.28 54793.47 88888.00 2014-05-04 12:53:56.250 124 12455.17 136.28 54793.50 88888.00 2014-05-04 12:53:56.375 124 12455.23 136.25 54793.50 88888.00 2014-05-04 12:53:56.500 124 12455.23 136.22 54793.45 88888.00 2014-05-04 12:53:56.625 124 12455.20 136.25 54793.47 88888.00 2014-05-04 12:53:56.750 124 12455.20 136.28 54793.50 88888.00 2014-05-04 12:53:56.875 124 12455.20 136.28 54793.47 88888.00 2014-05-04 12:53:57.000 124 12455.23 136.25 54793.47 88888.00 2014-05-04 12:53:57.125 124 12455.27 136.22 54793.47 88888.00 2014-05-04 12:53:57.250 124 12455.25 136.22 54793.45 88888.00 2014-05-04 12:53:57.375 124 12455.23 136.22 54793.50 88888.00 2014-05-04 12:53:57.500 124 12455.17 136.25 54793.47 88888.00 2014-05-04 12:53:57.625 124 12455.25 136.20 54793.50 88888.00 2014-05-04 12:53:57.750 124 12455.27 136.18 54793.47 88888.00 2014-05-04 12:53:57.875 124 12455.25 136.18 54793.47 88888.00 2014-05-04 12:53:58.000 124 12455.23 136.18 54793.47 88888.00 2014-05-04 12:53:58.125 124 12455.23 136.20 54793.50 88888.00 2014-05-04 12:53:58.250 124 12455.25 136.20 54793.47 88888.00 2014-05-04 12:53:58.375 124 12455.30 136.20 54793.47 88888.00 2014-05-04 12:53:58.500 124 12455.38 136.20 54793.45 88888.00 2014-05-04 12:53:58.625 124 12455.40 136.20 54793.43 88888.00 2014-05-04 12:53:58.750 124 12455.30 136.15 54793.43 88888.00 2014-05-04 12:53:58.875 124 12455.25 136.15 54793.45 88888.00 2014-05-04 12:53:59.000 124 12455.25 136.12 54793.45 88888.00 2014-05-04 12:53:59.125 124 12455.27 136.15 54793.43 88888.00 2014-05-04 12:53:59.250 124 12455.35 136.10 54793.43 88888.00 2014-05-04 12:53:59.375 124 12455.35 136.10 54793.43 88888.00 2014-05-04 12:53:59.500 124 12455.35 136.10 54793.43 88888.00 2014-05-04 12:53:59.625 124 12455.35 136.10 54793.45 88888.00 2014-05-04 12:53:59.750 124 12455.35 136.10 54793.47 88888.00 2014-05-04 12:53:59.875 124 12455.35 136.07 54793.47 88888.00 2014-05-04 12:54:00.000 124 12455.38 136.07 54793.47 88888.00 2014-05-04 12:54:00.125 124 12455.40 136.07 54793.47 88888.00 2014-05-04 12:54:00.250 124 12455.48 136.07 54793.47 88888.00 2014-05-04 12:54:00.375 124 12455.52 136.03 54793.50 88888.00 2014-05-04 12:54:00.500 124 12455.48 136.05 54793.50 88888.00 2014-05-04 12:54:00.625 124 12455.42 136.05 54793.50 88888.00 2014-05-04 12:54:00.750 124 12455.38 136.05 54793.47 88888.00 2014-05-04 12:54:00.875 124 12455.38 136.00 54793.47 88888.00 2014-05-04 12:54:01.000 124 12455.48 136.03 54793.47 88888.00 2014-05-04 12:54:01.125 124 12455.52 136.03 54793.47 88888.00 2014-05-04 12:54:01.250 124 12455.55 135.97 54793.47 88888.00 2014-05-04 12:54:01.375 124 12455.58 136.00 54793.47 88888.00 2014-05-04 12:54:01.500 124 12455.50 136.03 54793.47 88888.00 2014-05-04 12:54:01.625 124 12455.50 136.00 54793.43 88888.00 2014-05-04 12:54:01.750 124 12455.52 135.97 54793.38 88888.00 2014-05-04 12:54:01.875 124 12455.55 136.03 54793.45 88888.00 2014-05-04 12:54:02.000 124 12455.55 136.05 54793.45 88888.00 2014-05-04 12:54:02.125 124 12455.55 136.03 54793.47 88888.00 2014-05-04 12:54:02.250 124 12455.55 135.97 54793.45 88888.00 2014-05-04 12:54:02.375 124 12455.58 136.03 54793.45 88888.00 2014-05-04 12:54:02.500 124 12455.52 136.03 54793.45 88888.00 2014-05-04 12:54:02.625 124 12455.42 135.97 54793.45 88888.00 2014-05-04 12:54:02.750 124 12455.48 136.00 54793.45 88888.00 2014-05-04 12:54:02.875 124 12455.55 136.00 54793.43 88888.00 2014-05-04 12:54:03.000 124 12455.55 135.97 54793.45 88888.00 2014-05-04 12:54:03.125 124 12455.45 135.95 54793.47 88888.00 2014-05-04 12:54:03.250 124 12455.48 135.90 54793.47 88888.00 2014-05-04 12:54:03.375 124 12455.52 135.95 54793.50 88888.00 2014-05-04 12:54:03.500 124 12455.50 135.97 54793.47 88888.00 2014-05-04 12:54:03.625 124 12455.48 135.95 54793.47 88888.00 2014-05-04 12:54:03.750 124 12455.45 135.90 54793.47 88888.00 2014-05-04 12:54:03.875 124 12455.45 135.88 54793.47 88888.00 2014-05-04 12:54:04.000 124 12455.50 135.93 54793.47 88888.00 2014-05-04 12:54:04.125 124 12455.52 135.97 54793.47 88888.00 2014-05-04 12:54:04.250 124 12455.52 135.95 54793.45 88888.00 2014-05-04 12:54:04.375 124 12455.58 135.90 54793.47 88888.00 2014-05-04 12:54:04.500 124 12455.55 135.93 54793.47 88888.00 2014-05-04 12:54:04.625 124 12455.58 135.90 54793.50 88888.00 2014-05-04 12:54:04.750 124 12455.60 135.90 54793.47 88888.00 2014-05-04 12:54:04.875 124 12455.65 135.88 54793.45 88888.00 2014-05-04 12:54:05.000 124 12455.60 135.88 54793.45 88888.00 2014-05-04 12:54:05.125 124 12455.55 135.88 54793.45 88888.00 2014-05-04 12:54:05.250 124 12455.55 135.85 54793.50 88888.00 2014-05-04 12:54:05.375 124 12455.58 135.85 54793.47 88888.00 2014-05-04 12:54:05.500 124 12455.50 135.88 54793.47 88888.00 2014-05-04 12:54:05.625 124 12455.50 135.88 54793.47 88888.00 2014-05-04 12:54:05.750 124 12455.52 135.85 54793.47 88888.00 2014-05-04 12:54:05.875 124 12455.52 135.82 54793.47 88888.00 2014-05-04 12:54:06.000 124 12455.55 135.85 54793.47 88888.00 2014-05-04 12:54:06.125 124 12455.60 135.85 54793.47 88888.00 2014-05-04 12:54:06.250 124 12455.58 135.82 54793.45 88888.00 2014-05-04 12:54:06.375 124 12455.58 135.80 54793.43 88888.00 2014-05-04 12:54:06.500 124 12455.60 135.78 54793.40 88888.00 2014-05-04 12:54:06.625 124 12455.58 135.75 54793.45 88888.00 2014-05-04 12:54:06.750 124 12455.52 135.78 54793.45 88888.00 2014-05-04 12:54:06.875 124 12455.50 135.80 54793.50 88888.00 2014-05-04 12:54:07.000 124 12455.50 135.80 54793.47 88888.00 2014-05-04 12:54:07.125 124 12455.52 135.78 54793.47 88888.00 2014-05-04 12:54:07.250 124 12455.45 135.75 54793.47 88888.00 2014-05-04 12:54:07.375 124 12455.50 135.75 54793.47 88888.00 2014-05-04 12:54:07.500 124 12455.50 135.78 54793.45 88888.00 2014-05-04 12:54:07.625 124 12455.45 135.75 54793.45 88888.00 2014-05-04 12:54:07.750 124 12455.42 135.75 54793.45 88888.00 2014-05-04 12:54:07.875 124 12455.35 135.72 54793.43 88888.00 2014-05-04 12:54:08.000 124 12455.40 135.72 54793.43 88888.00 2014-05-04 12:54:08.125 124 12455.48 135.70 54793.43 88888.00 2014-05-04 12:54:08.250 124 12455.58 135.68 54793.45 88888.00 2014-05-04 12:54:08.375 124 12455.67 135.70 54793.45 88888.00 2014-05-04 12:54:08.500 124 12455.65 135.70 54793.45 88888.00 2014-05-04 12:54:08.625 124 12455.62 135.72 54793.43 88888.00 2014-05-04 12:54:08.750 124 12455.60 135.72 54793.47 88888.00 2014-05-04 12:54:08.875 124 12455.67 135.72 54793.47 88888.00 2014-05-04 12:54:09.000 124 12455.65 135.70 54793.50 88888.00 2014-05-04 12:54:09.125 124 12455.60 135.68 54793.47 88888.00 2014-05-04 12:54:09.250 124 12455.52 135.65 54793.47 88888.00 2014-05-04 12:54:09.375 124 12455.48 135.65 54793.45 88888.00 2014-05-04 12:54:09.500 124 12455.52 135.62 54793.45 88888.00 2014-05-04 12:54:09.625 124 12455.62 135.65 54793.45 88888.00 2014-05-04 12:54:09.750 124 12455.67 135.70 54793.47 88888.00 2014-05-04 12:54:09.875 124 12455.65 135.68 54793.47 88888.00 2014-05-04 12:54:10.000 124 12455.60 135.68 54793.50 88888.00 2014-05-04 12:54:10.125 124 12455.62 135.68 54793.47 88888.00 2014-05-04 12:54:10.250 124 12455.65 135.68 54793.50 88888.00 2014-05-04 12:54:10.375 124 12455.67 135.65 54793.53 88888.00 2014-05-04 12:54:10.500 124 12455.65 135.65 54793.50 88888.00 2014-05-04 12:54:10.625 124 12455.60 135.65 54793.47 88888.00 2014-05-04 12:54:10.750 124 12455.55 135.60 54793.47 88888.00 2014-05-04 12:54:10.875 124 12455.60 135.57 54793.50 88888.00 2014-05-04 12:54:11.000 124 12455.58 135.57 54793.47 88888.00 2014-05-04 12:54:11.125 124 12455.55 135.57 54793.45 88888.00 2014-05-04 12:54:11.250 124 12455.52 135.57 54793.43 88888.00 2014-05-04 12:54:11.375 124 12455.58 135.57 54793.50 88888.00 2014-05-04 12:54:11.500 124 12455.55 135.57 54793.50 88888.00 2014-05-04 12:54:11.625 124 12455.60 135.57 54793.50 88888.00 2014-05-04 12:54:11.750 124 12455.60 135.55 54793.47 88888.00 2014-05-04 12:54:11.875 124 12455.60 135.55 54793.47 88888.00 2014-05-04 12:54:12.000 124 12455.58 135.53 54793.50 88888.00 2014-05-04 12:54:12.125 124 12455.55 135.57 54793.50 88888.00 2014-05-04 12:54:12.250 124 12455.50 135.55 54793.53 88888.00 2014-05-04 12:54:12.375 124 12455.58 135.60 54793.53 88888.00 2014-05-04 12:54:12.500 124 12455.58 135.57 54793.53 88888.00 2014-05-04 12:54:12.625 124 12455.55 135.53 54793.53 88888.00 2014-05-04 12:54:12.750 124 12455.55 135.55 54793.50 88888.00 2014-05-04 12:54:12.875 124 12455.52 135.55 54793.50 88888.00 2014-05-04 12:54:13.000 124 12455.52 135.57 54793.53 88888.00 2014-05-04 12:54:13.125 124 12455.55 135.53 54793.53 88888.00 2014-05-04 12:54:13.250 124 12455.60 135.50 54793.53 88888.00 2014-05-04 12:54:13.375 124 12455.60 135.50 54793.50 88888.00 2014-05-04 12:54:13.500 124 12455.55 135.47 54793.53 88888.00 2014-05-04 12:54:13.625 124 12455.50 135.50 54793.53 88888.00 2014-05-04 12:54:13.750 124 12455.48 135.47 54793.50 88888.00 2014-05-04 12:54:13.875 124 12455.52 135.53 54793.53 88888.00 2014-05-04 12:54:14.000 124 12455.58 135.53 54793.53 88888.00 2014-05-04 12:54:14.125 124 12455.58 135.47 54793.53 88888.00 2014-05-04 12:54:14.250 124 12455.50 135.45 54793.53 88888.00 2014-05-04 12:54:14.375 124 12455.55 135.47 54793.50 88888.00 2014-05-04 12:54:14.500 124 12455.60 135.47 54793.53 88888.00 2014-05-04 12:54:14.625 124 12455.58 135.45 54793.50 88888.00 2014-05-04 12:54:14.750 124 12455.50 135.47 54793.53 88888.00 2014-05-04 12:54:14.875 124 12455.52 135.47 54793.53 88888.00 2014-05-04 12:54:15.000 124 12455.50 135.47 54793.53 88888.00 2014-05-04 12:54:15.125 124 12455.45 135.45 54793.55 88888.00 2014-05-04 12:54:15.250 124 12455.45 135.40 54793.53 88888.00 2014-05-04 12:54:15.375 124 12455.50 135.40 54793.55 88888.00 2014-05-04 12:54:15.500 124 12455.50 135.38 54793.55 88888.00 2014-05-04 12:54:15.625 124 12455.48 135.38 54793.55 88888.00 2014-05-04 12:54:15.750 124 12455.42 135.43 54793.55 88888.00 2014-05-04 12:54:15.875 124 12455.48 135.43 54793.55 88888.00 2014-05-04 12:54:16.000 124 12455.50 135.43 54793.55 88888.00 2014-05-04 12:54:16.125 124 12455.55 135.40 54793.55 88888.00 2014-05-04 12:54:16.250 124 12455.52 135.40 54793.55 88888.00 2014-05-04 12:54:16.375 124 12455.52 135.38 54793.55 88888.00 2014-05-04 12:54:16.500 124 12455.50 135.38 54793.55 88888.00 2014-05-04 12:54:16.625 124 12455.48 135.35 54793.53 88888.00 2014-05-04 12:54:16.750 124 12455.50 135.32 54793.53 88888.00 2014-05-04 12:54:16.875 124 12455.52 135.30 54793.53 88888.00 2014-05-04 12:54:17.000 124 12455.50 135.30 54793.55 88888.00 2014-05-04 12:54:17.125 124 12455.52 135.32 54793.55 88888.00 2014-05-04 12:54:17.250 124 12455.52 135.32 54793.55 88888.00 2014-05-04 12:54:17.375 124 12455.60 135.35 54793.55 88888.00 2014-05-04 12:54:17.500 124 12455.60 135.38 54793.55 88888.00 2014-05-04 12:54:17.625 124 12455.60 135.38 54793.57 88888.00 2014-05-04 12:54:17.750 124 12455.52 135.32 54793.55 88888.00 2014-05-04 12:54:17.875 124 12455.50 135.32 54793.53 88888.00 2014-05-04 12:54:18.000 124 12455.58 135.32 54793.53 88888.00 2014-05-04 12:54:18.125 124 12455.60 135.30 54793.57 88888.00 2014-05-04 12:54:18.250 124 12455.55 135.28 54793.60 88888.00 2014-05-04 12:54:18.375 124 12455.50 135.28 54793.60 88888.00 2014-05-04 12:54:18.500 124 12455.50 135.28 54793.57 88888.00 2014-05-04 12:54:18.625 124 12455.52 135.28 54793.57 88888.00 2014-05-04 12:54:18.750 124 12455.50 135.28 54793.60 88888.00 2014-05-04 12:54:18.875 124 12455.52 135.25 54793.57 88888.00 2014-05-04 12:54:19.000 124 12455.58 135.28 54793.57 88888.00 2014-05-04 12:54:19.125 124 12455.52 135.28 54793.60 88888.00 2014-05-04 12:54:19.250 124 12455.52 135.25 54793.57 88888.00 2014-05-04 12:54:19.375 124 12455.55 135.25 54793.57 88888.00 2014-05-04 12:54:19.500 124 12455.58 135.25 54793.57 88888.00 2014-05-04 12:54:19.625 124 12455.60 135.25 54793.57 88888.00 2014-05-04 12:54:19.750 124 12455.62 135.25 54793.55 88888.00 2014-05-04 12:54:19.875 124 12455.55 135.22 54793.55 88888.00 2014-05-04 12:54:20.000 124 12455.50 135.22 54793.55 88888.00 2014-05-04 12:54:20.125 124 12455.50 135.20 54793.55 88888.00 2014-05-04 12:54:20.250 124 12455.50 135.22 54793.57 88888.00 2014-05-04 12:54:20.375 124 12455.45 135.25 54793.57 88888.00 2014-05-04 12:54:20.500 124 12455.40 135.22 54793.55 88888.00 2014-05-04 12:54:20.625 124 12455.45 135.20 54793.57 88888.00 2014-05-04 12:54:20.750 124 12455.50 135.20 54793.55 88888.00 2014-05-04 12:54:20.875 124 12455.48 135.18 54793.57 88888.00 2014-05-04 12:54:21.000 124 12455.48 135.20 54793.57 88888.00 2014-05-04 12:54:21.125 124 12455.50 135.20 54793.60 88888.00 2014-05-04 12:54:21.250 124 12455.50 135.15 54793.60 88888.00 2014-05-04 12:54:21.375 124 12455.52 135.20 54793.57 88888.00 2014-05-04 12:54:21.500 124 12455.52 135.20 54793.55 88888.00 2014-05-04 12:54:21.625 124 12455.50 135.15 54793.57 88888.00 2014-05-04 12:54:21.750 124 12455.42 135.15 54793.57 88888.00 2014-05-04 12:54:21.875 124 12455.42 135.15 54793.57 88888.00 2014-05-04 12:54:22.000 124 12455.45 135.15 54793.53 88888.00 2014-05-04 12:54:22.125 124 12455.45 135.15 54793.55 88888.00 2014-05-04 12:54:22.250 124 12455.45 135.15 54793.57 88888.00 2014-05-04 12:54:22.375 124 12455.48 135.15 54793.62 88888.00 2014-05-04 12:54:22.500 124 12455.42 135.15 54793.62 88888.00 2014-05-04 12:54:22.625 124 12455.38 135.12 54793.60 88888.00 2014-05-04 12:54:22.750 124 12455.40 135.10 54793.62 88888.00 2014-05-04 12:54:22.875 124 12455.42 135.12 54793.60 88888.00 2014-05-04 12:54:23.000 124 12455.40 135.12 54793.57 88888.00 2014-05-04 12:54:23.125 124 12455.42 135.12 54793.60 88888.00 2014-05-04 12:54:23.250 124 12455.45 135.10 54793.57 88888.00 2014-05-04 12:54:23.375 124 12455.52 135.10 54793.57 88888.00 2014-05-04 12:54:23.500 124 12455.55 135.10 54793.57 88888.00 2014-05-04 12:54:23.625 124 12455.45 135.07 54793.57 88888.00 2014-05-04 12:54:23.750 124 12455.42 135.07 54793.60 88888.00 2014-05-04 12:54:23.875 124 12455.45 135.05 54793.60 88888.00 2014-05-04 12:54:24.000 124 12455.38 135.07 54793.57 88888.00 2014-05-04 12:54:24.125 124 12455.40 135.10 54793.60 88888.00 2014-05-04 12:54:24.250 124 12455.40 135.05 54793.60 88888.00 2014-05-04 12:54:24.375 124 12455.42 135.03 54793.60 88888.00 2014-05-04 12:54:24.500 124 12455.42 135.05 54793.57 88888.00 2014-05-04 12:54:24.625 124 12455.35 135.05 54793.60 88888.00 2014-05-04 12:54:24.750 124 12455.33 135.05 54793.62 88888.00 2014-05-04 12:54:24.875 124 12455.30 135.05 54793.62 88888.00 2014-05-04 12:54:25.000 124 12455.30 135.05 54793.60 88888.00 2014-05-04 12:54:25.125 124 12455.35 135.05 54793.60 88888.00 2014-05-04 12:54:25.250 124 12455.33 135.03 54793.62 88888.00 2014-05-04 12:54:25.375 124 12455.33 135.03 54793.62 88888.00 2014-05-04 12:54:25.500 124 12455.33 135.05 54793.62 88888.00 2014-05-04 12:54:25.625 124 12455.30 135.05 54793.62 88888.00 2014-05-04 12:54:25.750 124 12455.30 135.03 54793.60 88888.00 2014-05-04 12:54:25.875 124 12455.23 135.00 54793.65 88888.00 2014-05-04 12:54:26.000 124 12455.23 134.97 54793.62 88888.00 2014-05-04 12:54:26.125 124 12455.30 134.97 54793.62 88888.00 2014-05-04 12:54:26.250 124 12455.30 134.97 54793.60 88888.00 2014-05-04 12:54:26.375 124 12455.33 135.00 54793.60 88888.00 2014-05-04 12:54:26.500 124 12455.33 135.00 54793.57 88888.00 2014-05-04 12:54:26.625 124 12455.30 134.95 54793.60 88888.00 2014-05-04 12:54:26.750 124 12455.27 134.95 54793.60 88888.00 2014-05-04 12:54:26.875 124 12455.30 134.97 54793.60 88888.00 2014-05-04 12:54:27.000 124 12455.33 134.97 54793.60 88888.00 2014-05-04 12:54:27.125 124 12455.35 135.00 54793.62 88888.00 2014-05-04 12:54:27.250 124 12455.35 134.95 54793.65 88888.00 2014-05-04 12:54:27.375 124 12455.35 134.97 54793.65 88888.00 2014-05-04 12:54:27.500 124 12455.30 135.00 54793.65 88888.00 2014-05-04 12:54:27.625 124 12455.25 135.00 54793.65 88888.00 2014-05-04 12:54:27.750 124 12455.27 134.97 54793.65 88888.00 2014-05-04 12:54:27.875 124 12455.30 134.97 54793.65 88888.00 2014-05-04 12:54:28.000 124 12455.30 134.97 54793.65 88888.00 2014-05-04 12:54:28.125 124 12455.35 134.97 54793.65 88888.00 2014-05-04 12:54:28.250 124 12455.30 134.95 54793.65 88888.00 2014-05-04 12:54:28.375 124 12455.25 134.95 54793.65 88888.00 2014-05-04 12:54:28.500 124 12455.23 134.93 54793.65 88888.00 2014-05-04 12:54:28.625 124 12455.25 134.93 54793.65 88888.00 2014-05-04 12:54:28.750 124 12455.23 134.97 54793.68 88888.00 2014-05-04 12:54:28.875 124 12455.25 134.97 54793.68 88888.00 2014-05-04 12:54:29.000 124 12455.20 134.97 54793.65 88888.00 2014-05-04 12:54:29.125 124 12455.17 134.95 54793.68 88888.00 2014-05-04 12:54:29.250 124 12455.17 134.93 54793.68 88888.00 2014-05-04 12:54:29.375 124 12455.17 134.93 54793.65 88888.00 2014-05-04 12:54:29.500 124 12455.15 134.90 54793.65 88888.00 2014-05-04 12:54:29.625 124 12455.17 134.88 54793.62 88888.00 2014-05-04 12:54:29.750 124 12455.15 134.88 54793.62 88888.00 2014-05-04 12:54:29.875 124 12455.12 134.88 54793.65 88888.00 2014-05-04 12:54:30.000 124 12455.15 134.88 54793.62 88888.00 2014-05-04 12:54:30.125 124 12455.17 134.85 54793.62 88888.00 2014-05-04 12:54:30.250 124 12455.20 134.85 54793.62 88888.00 2014-05-04 12:54:30.375 124 12455.23 134.90 54793.62 88888.00 2014-05-04 12:54:30.500 124 12455.23 134.93 54793.65 88888.00 2014-05-04 12:54:30.625 124 12455.23 134.95 54793.65 88888.00 2014-05-04 12:54:30.750 124 12455.25 134.93 54793.65 88888.00 2014-05-04 12:54:30.875 124 12455.23 134.90 54793.68 88888.00 2014-05-04 12:54:31.000 124 12455.15 134.85 54793.62 88888.00 2014-05-04 12:54:31.125 124 12455.10 134.85 54793.62 88888.00 2014-05-04 12:54:31.250 124 12455.12 134.88 54793.65 88888.00 2014-05-04 12:54:31.375 124 12455.20 134.88 54793.62 88888.00 2014-05-04 12:54:31.500 124 12455.12 134.88 54793.62 88888.00 2014-05-04 12:54:31.625 124 12455.05 134.85 54793.60 88888.00 2014-05-04 12:54:31.750 124 12455.12 134.82 54793.60 88888.00 2014-05-04 12:54:31.875 124 12455.10 134.85 54793.60 88888.00 2014-05-04 12:54:32.000 124 12455.15 134.85 54793.62 88888.00 2014-05-04 12:54:32.125 124 12455.17 134.82 54793.65 88888.00 2014-05-04 12:54:32.250 124 12455.15 134.78 54793.65 88888.00 2014-05-04 12:54:32.375 124 12455.12 134.78 54793.65 88888.00 2014-05-04 12:54:32.500 124 12455.12 134.78 54793.62 88888.00 2014-05-04 12:54:32.625 124 12455.17 134.82 54793.62 88888.00 2014-05-04 12:54:32.750 124 12455.17 134.82 54793.62 88888.00 2014-05-04 12:54:32.875 124 12455.08 134.82 54793.60 88888.00 2014-05-04 12:54:33.000 124 12455.02 134.82 54793.60 88888.00 2014-05-04 12:54:33.125 124 12455.08 134.82 54793.62 88888.00 2014-05-04 12:54:33.250 124 12455.05 134.82 54793.62 88888.00 2014-05-04 12:54:33.375 124 12455.02 134.82 54793.65 88888.00 2014-05-04 12:54:33.500 124 12455.02 134.80 54793.65 88888.00 2014-05-04 12:54:33.625 124 12455.02 134.80 54793.62 88888.00 2014-05-04 12:54:33.750 124 12455.05 134.80 54793.62 88888.00 2014-05-04 12:54:33.875 124 12455.08 134.78 54793.62 88888.00 2014-05-04 12:54:34.000 124 12455.02 134.78 54793.62 88888.00 2014-05-04 12:54:34.125 124 12455.05 134.78 54793.68 88888.00 2014-05-04 12:54:34.250 124 12454.98 134.75 54793.68 88888.00 2014-05-04 12:54:34.375 124 12454.98 134.75 54793.68 88888.00 2014-05-04 12:54:34.500 124 12455.00 134.75 54793.65 88888.00 2014-05-04 12:54:34.625 124 12454.98 134.72 54793.68 88888.00 2014-05-04 12:54:34.750 124 12455.00 134.78 54793.70 88888.00 2014-05-04 12:54:34.875 124 12455.02 134.75 54793.68 88888.00 2014-05-04 12:54:35.000 124 12455.08 134.72 54793.65 88888.00 2014-05-04 12:54:35.125 124 12455.10 134.72 54793.68 88888.00 2014-05-04 12:54:35.250 124 12455.08 134.72 54793.68 88888.00 2014-05-04 12:54:35.375 124 12455.08 134.70 54793.68 88888.00 2014-05-04 12:54:35.500 124 12455.05 134.70 54793.68 88888.00 2014-05-04 12:54:35.625 124 12455.05 134.72 54793.68 88888.00 2014-05-04 12:54:35.750 124 12455.08 134.72 54793.68 88888.00 2014-05-04 12:54:35.875 124 12455.05 134.68 54793.70 88888.00 2014-05-04 12:54:36.000 124 12455.05 134.68 54793.70 88888.00 2014-05-04 12:54:36.125 124 12455.12 134.68 54793.72 88888.00 2014-05-04 12:54:36.250 124 12455.12 134.68 54793.68 88888.00 2014-05-04 12:54:36.375 124 12455.10 134.65 54793.65 88888.00 2014-05-04 12:54:36.500 124 12455.08 134.65 54793.65 88888.00 2014-05-04 12:54:36.625 124 12455.15 134.68 54793.68 88888.00 2014-05-04 12:54:36.750 124 12455.10 134.65 54793.65 88888.00 2014-05-04 12:54:36.875 124 12455.02 134.65 54793.68 88888.00 2014-05-04 12:54:37.000 124 12455.05 134.65 54793.68 88888.00 2014-05-04 12:54:37.125 124 12455.05 134.62 54793.65 88888.00 2014-05-04 12:54:37.250 124 12455.08 134.62 54793.68 88888.00 2014-05-04 12:54:37.375 124 12455.15 134.62 54793.68 88888.00 2014-05-04 12:54:37.500 124 12455.17 134.62 54793.65 88888.00 2014-05-04 12:54:37.625 124 12455.15 134.60 54793.65 88888.00 2014-05-04 12:54:37.750 124 12455.17 134.60 54793.65 88888.00 2014-05-04 12:54:37.875 124 12455.15 134.57 54793.62 88888.00 2014-05-04 12:54:38.000 124 12455.12 134.60 54793.62 88888.00 2014-05-04 12:54:38.125 124 12455.10 134.55 54793.65 88888.00 2014-05-04 12:54:38.250 124 12455.12 134.57 54793.65 88888.00 2014-05-04 12:54:38.375 124 12455.15 134.62 54793.65 88888.00 2014-05-04 12:54:38.500 124 12455.15 134.57 54793.65 88888.00 2014-05-04 12:54:38.625 124 12455.15 134.57 54793.68 88888.00 2014-05-04 12:54:38.750 124 12455.10 134.55 54793.68 88888.00 2014-05-04 12:54:38.875 124 12455.05 134.53 54793.68 88888.00 2014-05-04 12:54:39.000 124 12455.08 134.55 54793.68 88888.00 2014-05-04 12:54:39.125 124 12455.08 134.57 54793.68 88888.00 2014-05-04 12:54:39.250 124 12455.12 134.57 54793.68 88888.00 2014-05-04 12:54:39.375 124 12455.15 134.55 54793.65 88888.00 2014-05-04 12:54:39.500 124 12455.12 134.50 54793.65 88888.00 2014-05-04 12:54:39.625 124 12455.08 134.50 54793.62 88888.00 2014-05-04 12:54:39.750 124 12454.98 134.53 54793.62 88888.00 2014-05-04 12:54:39.875 124 12454.90 134.53 54793.68 88888.00 2014-05-04 12:54:40.000 124 12455.02 134.53 54793.68 88888.00 2014-05-04 12:54:40.125 124 12455.08 134.50 54793.68 88888.00 2014-05-04 12:54:40.250 124 12455.05 134.47 54793.68 88888.00 2014-05-04 12:54:40.375 124 12455.10 134.50 54793.68 88888.00 2014-05-04 12:54:40.500 124 12455.08 134.50 54793.65 88888.00 2014-05-04 12:54:40.625 124 12455.00 134.47 54793.65 88888.00 2014-05-04 12:54:40.750 124 12455.00 134.50 54793.65 88888.00 2014-05-04 12:54:40.875 124 12455.00 134.50 54793.68 88888.00 2014-05-04 12:54:41.000 124 12455.10 134.53 54793.68 88888.00 2014-05-04 12:54:41.125 124 12455.12 134.50 54793.68 88888.00 2014-05-04 12:54:41.250 124 12455.15 134.50 54793.68 88888.00 2014-05-04 12:54:41.375 124 12455.17 134.47 54793.68 88888.00 2014-05-04 12:54:41.500 124 12455.17 134.47 54793.65 88888.00 2014-05-04 12:54:41.625 124 12455.17 134.45 54793.65 88888.00 2014-05-04 12:54:41.750 124 12455.12 134.45 54793.65 88888.00 2014-05-04 12:54:41.875 124 12455.12 134.47 54793.68 88888.00 2014-05-04 12:54:42.000 124 12455.12 134.47 54793.65 88888.00 2014-05-04 12:54:42.125 124 12455.08 134.43 54793.65 88888.00 2014-05-04 12:54:42.250 124 12454.98 134.38 54793.65 88888.00 2014-05-04 12:54:42.375 124 12455.00 134.40 54793.65 88888.00 2014-05-04 12:54:42.500 124 12455.02 134.40 54793.68 88888.00 2014-05-04 12:54:42.625 124 12455.00 134.43 54793.70 88888.00 2014-05-04 12:54:42.750 124 12455.05 134.43 54793.70 88888.00 2014-05-04 12:54:42.875 124 12455.05 134.43 54793.70 88888.00 2014-05-04 12:54:43.000 124 12454.92 134.40 54793.68 88888.00 2014-05-04 12:54:43.125 124 12454.92 134.40 54793.68 88888.00 2014-05-04 12:54:43.250 124 12455.00 134.38 54793.68 88888.00 2014-05-04 12:54:43.375 124 12455.02 134.38 54793.68 88888.00 2014-05-04 12:54:43.500 124 12455.00 134.38 54793.65 88888.00 2014-05-04 12:54:43.625 124 12454.95 134.38 54793.65 88888.00 2014-05-04 12:54:43.750 124 12455.00 134.38 54793.70 88888.00 2014-05-04 12:54:43.875 124 12455.00 134.38 54793.68 88888.00 2014-05-04 12:54:44.000 124 12455.00 134.35 54793.65 88888.00 2014-05-04 12:54:44.125 124 12455.00 134.35 54793.68 88888.00 2014-05-04 12:54:44.250 124 12455.00 134.32 54793.68 88888.00 2014-05-04 12:54:44.375 124 12455.02 134.35 54793.68 88888.00 2014-05-04 12:54:44.500 124 12454.95 134.32 54793.65 88888.00 2014-05-04 12:54:44.625 124 12454.95 134.30 54793.65 88888.00 2014-05-04 12:54:44.750 124 12454.92 134.30 54793.68 88888.00 2014-05-04 12:54:44.875 124 12455.02 134.35 54793.68 88888.00 2014-05-04 12:54:45.000 124 12455.05 134.35 54793.68 88888.00 2014-05-04 12:54:45.125 124 12455.08 134.32 54793.68 88888.00 2014-05-04 12:54:45.250 124 12455.00 134.30 54793.62 88888.00 2014-05-04 12:54:45.375 124 12454.98 134.28 54793.62 88888.00 2014-05-04 12:54:45.500 124 12454.98 134.28 54793.62 88888.00 2014-05-04 12:54:45.625 124 12455.02 134.28 54793.65 88888.00 2014-05-04 12:54:45.750 124 12455.05 134.28 54793.65 88888.00 2014-05-04 12:54:45.875 124 12454.98 134.25 54793.65 88888.00 2014-05-04 12:54:46.000 124 12454.98 134.25 54793.65 88888.00 2014-05-04 12:54:46.125 124 12455.00 134.28 54793.68 88888.00 2014-05-04 12:54:46.250 124 12455.00 134.22 54793.68 88888.00 2014-05-04 12:54:46.375 124 12455.05 134.25 54793.68 88888.00 2014-05-04 12:54:46.500 124 12455.05 134.28 54793.68 88888.00 2014-05-04 12:54:46.625 124 12455.00 134.22 54793.68 88888.00 2014-05-04 12:54:46.750 124 12454.95 134.22 54793.65 88888.00 2014-05-04 12:54:46.875 124 12454.92 134.22 54793.65 88888.00 2014-05-04 12:54:47.000 124 12454.98 134.22 54793.65 88888.00 2014-05-04 12:54:47.125 124 12454.98 134.20 54793.65 88888.00 2014-05-04 12:54:47.250 124 12454.98 134.18 54793.65 88888.00 2014-05-04 12:54:47.375 124 12454.95 134.18 54793.62 88888.00 2014-05-04 12:54:47.500 124 12454.98 134.18 54793.60 88888.00 2014-05-04 12:54:47.625 124 12455.00 134.22 54793.62 88888.00 2014-05-04 12:54:47.750 124 12455.02 134.25 54793.65 88888.00 2014-05-04 12:54:47.875 124 12455.02 134.22 54793.65 88888.00 2014-05-04 12:54:48.000 124 12454.98 134.25 54793.65 88888.00 2014-05-04 12:54:48.125 124 12454.90 134.22 54793.68 88888.00 2014-05-04 12:54:48.250 124 12455.00 134.18 54793.65 88888.00 2014-05-04 12:54:48.375 124 12455.05 134.15 54793.65 88888.00 2014-05-04 12:54:48.500 124 12455.05 134.15 54793.62 88888.00 2014-05-04 12:54:48.625 124 12455.05 134.15 54793.62 88888.00 2014-05-04 12:54:48.750 124 12455.02 134.18 54793.65 88888.00 2014-05-04 12:54:48.875 124 12455.02 134.20 54793.62 88888.00 2014-05-04 12:54:49.000 124 12455.00 134.18 54793.62 88888.00 2014-05-04 12:54:49.125 124 12454.98 134.18 54793.65 88888.00 2014-05-04 12:54:49.250 124 12454.95 134.18 54793.65 88888.00 2014-05-04 12:54:49.375 124 12454.98 134.18 54793.62 88888.00 2014-05-04 12:54:49.500 124 12455.00 134.15 54793.62 88888.00 2014-05-04 12:54:49.625 124 12455.02 134.15 54793.62 88888.00 2014-05-04 12:54:49.750 124 12455.00 134.18 54793.62 88888.00 2014-05-04 12:54:49.875 124 12455.00 134.12 54793.62 88888.00 2014-05-04 12:54:50.000 124 12455.00 134.07 54793.62 88888.00 2014-05-04 12:54:50.125 124 12454.92 134.07 54793.65 88888.00 2014-05-04 12:54:50.250 124 12454.85 134.10 54793.65 88888.00 2014-05-04 12:54:50.375 124 12454.85 134.10 54793.65 88888.00 2014-05-04 12:54:50.500 124 12454.88 134.05 54793.62 88888.00 2014-05-04 12:54:50.625 124 12454.88 134.05 54793.65 88888.00 2014-05-04 12:54:50.750 124 12454.90 134.05 54793.62 88888.00 2014-05-04 12:54:50.875 124 12454.90 134.07 54793.65 88888.00 2014-05-04 12:54:51.000 124 12454.95 134.10 54793.65 88888.00 2014-05-04 12:54:51.125 124 12454.98 134.07 54793.70 88888.00 2014-05-04 12:54:51.250 124 12454.90 134.05 54793.68 88888.00 2014-05-04 12:54:51.375 124 12454.88 134.07 54793.68 88888.00 2014-05-04 12:54:51.500 124 12454.85 134.07 54793.65 88888.00 2014-05-04 12:54:51.625 124 12454.88 134.05 54793.65 88888.00 2014-05-04 12:54:51.750 124 12454.90 134.03 54793.65 88888.00 2014-05-04 12:54:51.875 124 12454.88 134.05 54793.65 88888.00 2014-05-04 12:54:52.000 124 12454.90 134.05 54793.65 88888.00 2014-05-04 12:54:52.125 124 12454.88 134.03 54793.65 88888.00 2014-05-04 12:54:52.250 124 12454.83 134.03 54793.65 88888.00 2014-05-04 12:54:52.375 124 12454.85 134.00 54793.62 88888.00 2014-05-04 12:54:52.500 124 12454.88 134.05 54793.62 88888.00 2014-05-04 12:54:52.625 124 12454.90 134.03 54793.62 88888.00 2014-05-04 12:54:52.750 124 12454.95 134.03 54793.62 88888.00 2014-05-04 12:54:52.875 124 12454.90 134.00 54793.62 88888.00 2014-05-04 12:54:53.000 124 12454.88 133.97 54793.62 88888.00 2014-05-04 12:54:53.125 124 12454.95 133.97 54793.62 88888.00 2014-05-04 12:54:53.250 124 12454.92 133.97 54793.62 88888.00 2014-05-04 12:54:53.375 124 12454.95 133.97 54793.62 88888.00 2014-05-04 12:54:53.500 124 12454.98 133.97 54793.62 88888.00 2014-05-04 12:54:53.625 124 12455.00 134.00 54793.60 88888.00 2014-05-04 12:54:53.750 124 12454.95 133.97 54793.60 88888.00 2014-05-04 12:54:53.875 124 12454.90 133.95 54793.60 88888.00 2014-05-04 12:54:54.000 124 12454.90 133.93 54793.60 88888.00 2014-05-04 12:54:54.125 124 12454.92 133.97 54793.60 88888.00 2014-05-04 12:54:54.250 124 12454.92 133.93 54793.62 88888.00 2014-05-04 12:54:54.375 124 12454.85 133.90 54793.62 88888.00 2014-05-04 12:54:54.500 124 12454.83 133.93 54793.62 88888.00 2014-05-04 12:54:54.625 124 12454.90 133.95 54793.62 88888.00 2014-05-04 12:54:54.750 124 12454.95 133.93 54793.62 88888.00 2014-05-04 12:54:54.875 124 12454.98 133.90 54793.62 88888.00 2014-05-04 12:54:55.000 124 12454.92 133.93 54793.60 88888.00 2014-05-04 12:54:55.125 124 12454.95 133.93 54793.60 88888.00 2014-05-04 12:54:55.250 124 12454.90 133.90 54793.62 88888.00 2014-05-04 12:54:55.375 124 12454.83 133.88 54793.62 88888.00 2014-05-04 12:54:55.500 124 12454.80 133.90 54793.62 88888.00 2014-05-04 12:54:55.625 124 12454.85 133.93 54793.60 88888.00 2014-05-04 12:54:55.750 124 12454.92 133.95 54793.62 88888.00 2014-05-04 12:54:55.875 124 12454.92 133.95 54793.65 88888.00 2014-05-04 12:54:56.000 124 12454.88 133.90 54793.62 88888.00 2014-05-04 12:54:56.125 124 12454.88 133.88 54793.62 88888.00 2014-05-04 12:54:56.250 124 12454.92 133.90 54793.65 88888.00 2014-05-04 12:54:56.375 124 12454.98 133.93 54793.68 88888.00 2014-05-04 12:54:56.500 124 12454.98 133.93 54793.65 88888.00 2014-05-04 12:54:56.625 124 12454.95 133.90 54793.60 88888.00 2014-05-04 12:54:56.750 124 12455.00 133.93 54793.60 88888.00 2014-05-04 12:54:56.875 124 12455.00 133.95 54793.62 88888.00 2014-05-04 12:54:57.000 124 12454.92 133.93 54793.62 88888.00 2014-05-04 12:54:57.125 124 12454.92 133.90 54793.62 88888.00 2014-05-04 12:54:57.250 124 12454.95 133.90 54793.60 88888.00 2014-05-04 12:54:57.375 124 12454.92 133.90 54793.60 88888.00 2014-05-04 12:54:57.500 124 12454.90 133.90 54793.62 88888.00 2014-05-04 12:54:57.625 124 12454.88 133.88 54793.60 88888.00 2014-05-04 12:54:57.750 124 12454.90 133.85 54793.57 88888.00 2014-05-04 12:54:57.875 124 12454.90 133.85 54793.57 88888.00 2014-05-04 12:54:58.000 124 12454.92 133.88 54793.57 88888.00 2014-05-04 12:54:58.125 124 12454.95 133.88 54793.57 88888.00 2014-05-04 12:54:58.250 124 12455.02 133.85 54793.60 88888.00 2014-05-04 12:54:58.375 124 12455.08 133.88 54793.60 88888.00 2014-05-04 12:54:58.500 124 12455.02 133.85 54793.60 88888.00 2014-05-04 12:54:58.625 124 12454.98 133.82 54793.60 88888.00 2014-05-04 12:54:58.750 124 12454.98 133.82 54793.57 88888.00 2014-05-04 12:54:58.875 124 12454.95 133.85 54793.60 88888.00 2014-05-04 12:54:59.000 124 12454.98 133.82 54793.57 88888.00 2014-05-04 12:54:59.125 124 12455.00 133.82 54793.57 88888.00 2014-05-04 12:54:59.250 124 12454.90 133.82 54793.60 88888.00 2014-05-04 12:54:59.375 124 12454.90 133.80 54793.57 88888.00 2014-05-04 12:54:59.500 124 12454.90 133.78 54793.57 88888.00 2014-05-04 12:54:59.625 124 12455.00 133.75 54793.60 88888.00 2014-05-04 12:54:59.750 124 12455.02 133.78 54793.57 88888.00 2014-05-04 12:54:59.875 124 12455.02 133.80 54793.60 88888.00 2014-05-04 12:55:00.000 124 12454.95 133.80 54793.60 88888.00 2014-05-04 12:55:00.125 124 12454.98 133.78 54793.57 88888.00 2014-05-04 12:55:00.250 124 12455.02 133.75 54793.57 88888.00 2014-05-04 12:55:00.375 124 12455.02 133.78 54793.60 88888.00 2014-05-04 12:55:00.500 124 12454.98 133.80 54793.57 88888.00 2014-05-04 12:55:00.625 124 12454.98 133.75 54793.57 88888.00 2014-05-04 12:55:00.750 124 12454.90 133.72 54793.57 88888.00 2014-05-04 12:55:00.875 124 12454.92 133.72 54793.57 88888.00 2014-05-04 12:55:01.000 124 12454.98 133.78 54793.57 88888.00 2014-05-04 12:55:01.125 124 12455.02 133.80 54793.60 88888.00 2014-05-04 12:55:01.250 124 12454.95 133.72 54793.57 88888.00 2014-05-04 12:55:01.375 124 12454.90 133.75 54793.60 88888.00 2014-05-04 12:55:01.500 124 12454.92 133.78 54793.60 88888.00 2014-05-04 12:55:01.625 124 12454.98 133.80 54793.60 88888.00 2014-05-04 12:55:01.750 124 12454.92 133.78 54793.57 88888.00 2014-05-04 12:55:01.875 124 12454.92 133.75 54793.57 88888.00 2014-05-04 12:55:02.000 124 12454.90 133.75 54793.57 88888.00 2014-05-04 12:55:02.125 124 12454.88 133.78 54793.60 88888.00 2014-05-04 12:55:02.250 124 12454.83 133.72 54793.57 88888.00 2014-05-04 12:55:02.375 124 12454.80 133.75 54793.60 88888.00 2014-05-04 12:55:02.500 124 12454.75 133.75 54793.60 88888.00 2014-05-04 12:55:02.625 124 12454.75 133.72 54793.60 88888.00 2014-05-04 12:55:02.750 124 12454.85 133.72 54793.60 88888.00 2014-05-04 12:55:02.875 124 12454.90 133.72 54793.57 88888.00 2014-05-04 12:55:03.000 124 12454.88 133.72 54793.57 88888.00 2014-05-04 12:55:03.125 124 12454.80 133.75 54793.60 88888.00 2014-05-04 12:55:03.250 124 12454.85 133.75 54793.60 88888.00 2014-05-04 12:55:03.375 124 12454.92 133.72 54793.57 88888.00 2014-05-04 12:55:03.500 124 12454.98 133.75 54793.57 88888.00 2014-05-04 12:55:03.625 124 12455.00 133.75 54793.57 88888.00 2014-05-04 12:55:03.750 124 12454.92 133.78 54793.57 88888.00 2014-05-04 12:55:03.875 124 12454.80 133.72 54793.57 88888.00 2014-05-04 12:55:04.000 124 12454.83 133.68 54793.57 88888.00 2014-05-04 12:55:04.125 124 12454.85 133.70 54793.60 88888.00 2014-05-04 12:55:04.250 124 12454.90 133.68 54793.60 88888.00 2014-05-04 12:55:04.375 124 12454.92 133.72 54793.60 88888.00 2014-05-04 12:55:04.500 124 12454.90 133.72 54793.62 88888.00 2014-05-04 12:55:04.625 124 12454.83 133.70 54793.60 88888.00 2014-05-04 12:55:04.750 124 12454.83 133.68 54793.60 88888.00 2014-05-04 12:55:04.875 124 12454.90 133.68 54793.62 88888.00 2014-05-04 12:55:05.000 124 12454.92 133.65 54793.60 88888.00 2014-05-04 12:55:05.125 124 12454.85 133.65 54793.57 88888.00 2014-05-04 12:55:05.250 124 12454.80 133.65 54793.57 88888.00 2014-05-04 12:55:05.375 124 12454.85 133.65 54793.60 88888.00 2014-05-04 12:55:05.500 124 12454.88 133.65 54793.60 88888.00 2014-05-04 12:55:05.625 124 12454.83 133.65 54793.57 88888.00 2014-05-04 12:55:05.750 124 12454.85 133.65 54793.57 88888.00 2014-05-04 12:55:05.875 124 12454.90 133.65 54793.60 88888.00 2014-05-04 12:55:06.000 124 12454.92 133.65 54793.57 88888.00 2014-05-04 12:55:06.125 124 12454.85 133.62 54793.60 88888.00 2014-05-04 12:55:06.250 124 12454.77 133.60 54793.60 88888.00 2014-05-04 12:55:06.375 124 12454.83 133.62 54793.60 88888.00 2014-05-04 12:55:06.500 124 12454.85 133.65 54793.60 88888.00 2014-05-04 12:55:06.625 124 12454.83 133.62 54793.57 88888.00 2014-05-04 12:55:06.750 124 12454.83 133.60 54793.57 88888.00 2014-05-04 12:55:06.875 124 12454.80 133.62 54793.60 88888.00 2014-05-04 12:55:07.000 124 12454.80 133.65 54793.60 88888.00 2014-05-04 12:55:07.125 124 12454.83 133.65 54793.57 88888.00 2014-05-04 12:55:07.250 124 12454.83 133.60 54793.57 88888.00 2014-05-04 12:55:07.375 124 12454.85 133.62 54793.57 88888.00 2014-05-04 12:55:07.500 124 12454.88 133.62 54793.60 88888.00 2014-05-04 12:55:07.625 124 12454.85 133.60 54793.57 88888.00 2014-05-04 12:55:07.750 124 12454.83 133.60 54793.57 88888.00 2014-05-04 12:55:07.875 124 12454.77 133.60 54793.55 88888.00 2014-05-04 12:55:08.000 124 12454.77 133.62 54793.57 88888.00 2014-05-04 12:55:08.125 124 12454.80 133.60 54793.60 88888.00 2014-05-04 12:55:08.250 124 12454.85 133.57 54793.57 88888.00 2014-05-04 12:55:08.375 124 12454.90 133.57 54793.57 88888.00 2014-05-04 12:55:08.500 124 12454.88 133.57 54793.57 88888.00 2014-05-04 12:55:08.625 124 12454.88 133.57 54793.60 88888.00 2014-05-04 12:55:08.750 124 12454.83 133.57 54793.62 88888.00 2014-05-04 12:55:08.875 124 12454.80 133.60 54793.60 88888.00 2014-05-04 12:55:09.000 124 12454.83 133.60 54793.57 88888.00 2014-05-04 12:55:09.125 124 12454.85 133.60 54793.57 88888.00 2014-05-04 12:55:09.250 124 12454.85 133.55 54793.57 88888.00 2014-05-04 12:55:09.375 124 12454.90 133.57 54793.60 88888.00 2014-05-04 12:55:09.500 124 12454.85 133.57 54793.60 88888.00 2014-05-04 12:55:09.625 124 12454.83 133.60 54793.60 88888.00 2014-05-04 12:55:09.750 124 12454.75 133.57 54793.57 88888.00 2014-05-04 12:55:09.875 124 12454.75 133.60 54793.60 88888.00 2014-05-04 12:55:10.000 124 12454.80 133.62 54793.57 88888.00 2014-05-04 12:55:10.125 124 12454.80 133.62 54793.57 88888.00 2014-05-04 12:55:10.250 124 12454.75 133.57 54793.57 88888.00 2014-05-04 12:55:10.375 124 12454.67 133.60 54793.57 88888.00 2014-05-04 12:55:10.500 124 12454.73 133.57 54793.55 88888.00 2014-05-04 12:55:10.625 124 12454.85 133.57 54793.55 88888.00 2014-05-04 12:55:10.750 124 12454.85 133.57 54793.55 88888.00 2014-05-04 12:55:10.875 124 12454.77 133.60 54793.57 88888.00 2014-05-04 12:55:11.000 124 12454.83 133.57 54793.57 88888.00 2014-05-04 12:55:11.125 124 12454.77 133.53 54793.57 88888.00 2014-05-04 12:55:11.250 124 12454.75 133.55 54793.60 88888.00 2014-05-04 12:55:11.375 124 12454.83 133.60 54793.60 88888.00 2014-05-04 12:55:11.500 124 12454.77 133.57 54793.57 88888.00 2014-05-04 12:55:11.625 124 12454.75 133.55 54793.55 88888.00 2014-05-04 12:55:11.750 124 12454.77 133.53 54793.53 88888.00 2014-05-04 12:55:11.875 124 12454.80 133.57 54793.55 88888.00 2014-05-04 12:55:12.000 124 12454.77 133.55 54793.57 88888.00 2014-05-04 12:55:12.125 124 12454.83 133.55 54793.57 88888.00 2014-05-04 12:55:12.250 124 12454.73 133.57 54793.60 88888.00 2014-05-04 12:55:12.375 124 12454.67 133.55 54793.57 88888.00 2014-05-04 12:55:12.500 124 12454.67 133.53 54793.57 88888.00 2014-05-04 12:55:12.625 124 12454.65 133.53 54793.55 88888.00 2014-05-04 12:55:12.750 124 12454.67 133.55 54793.55 88888.00 2014-05-04 12:55:12.875 124 12454.73 133.57 54793.60 88888.00 2014-05-04 12:55:13.000 124 12454.70 133.55 54793.57 88888.00 2014-05-04 12:55:13.125 124 12454.67 133.55 54793.55 88888.00 2014-05-04 12:55:13.250 124 12454.67 133.53 54793.55 88888.00 2014-05-04 12:55:13.375 124 12454.67 133.50 54793.55 88888.00 2014-05-04 12:55:13.500 124 12454.65 133.47 54793.55 88888.00 2014-05-04 12:55:13.625 124 12454.62 133.53 54793.53 88888.00 2014-05-04 12:55:13.750 124 12454.65 133.55 54793.53 88888.00 2014-05-04 12:55:13.875 124 12454.70 133.55 54793.55 88888.00 2014-05-04 12:55:14.000 124 12454.67 133.53 54793.53 88888.00 2014-05-04 12:55:14.125 124 12454.62 133.53 54793.57 88888.00 2014-05-04 12:55:14.250 124 12454.60 133.53 54793.57 88888.00 2014-05-04 12:55:14.375 124 12454.60 133.50 54793.57 88888.00 2014-05-04 12:55:14.500 124 12454.65 133.50 54793.55 88888.00 2014-05-04 12:55:14.625 124 12454.65 133.53 54793.55 88888.00 2014-05-04 12:55:14.750 124 12454.65 133.50 54793.55 88888.00 2014-05-04 12:55:14.875 124 12454.65 133.50 54793.57 88888.00 2014-05-04 12:55:15.000 124 12454.62 133.50 54793.57 88888.00 2014-05-04 12:55:15.125 124 12454.55 133.50 54793.57 88888.00 2014-05-04 12:55:15.250 124 12454.52 133.45 54793.57 88888.00 2014-05-04 12:55:15.375 124 12454.65 133.50 54793.57 88888.00 2014-05-04 12:55:15.500 124 12454.65 133.50 54793.57 88888.00 2014-05-04 12:55:15.625 124 12454.62 133.50 54793.60 88888.00 2014-05-04 12:55:15.750 124 12454.62 133.47 54793.60 88888.00 2014-05-04 12:55:15.875 124 12454.62 133.50 54793.60 88888.00 2014-05-04 12:55:16.000 124 12454.65 133.47 54793.57 88888.00 2014-05-04 12:55:16.125 124 12454.62 133.45 54793.57 88888.00 2014-05-04 12:55:16.250 124 12454.62 133.45 54793.60 88888.00 2014-05-04 12:55:16.375 124 12454.62 133.45 54793.60 88888.00 2014-05-04 12:55:16.500 124 12454.62 133.47 54793.60 88888.00 2014-05-04 12:55:16.625 124 12454.58 133.47 54793.57 88888.00 2014-05-04 12:55:16.750 124 12454.50 133.47 54793.57 88888.00 2014-05-04 12:55:16.875 124 12454.50 133.50 54793.57 88888.00 2014-05-04 12:55:17.000 124 12454.52 133.45 54793.57 88888.00 2014-05-04 12:55:17.125 124 12454.48 133.45 54793.57 88888.00 2014-05-04 12:55:17.250 124 12454.45 133.43 54793.60 88888.00 2014-05-04 12:55:17.375 124 12454.50 133.45 54793.60 88888.00 2014-05-04 12:55:17.500 124 12454.52 133.47 54793.60 88888.00 2014-05-04 12:55:17.625 124 12454.50 133.47 54793.57 88888.00 2014-05-04 12:55:17.750 124 12454.48 133.45 54793.57 88888.00 2014-05-04 12:55:17.875 124 12454.50 133.45 54793.57 88888.00 2014-05-04 12:55:18.000 124 12454.48 133.47 54793.60 88888.00 2014-05-04 12:55:18.125 124 12454.50 133.43 54793.60 88888.00 2014-05-04 12:55:18.250 124 12454.48 133.43 54793.60 88888.00 2014-05-04 12:55:18.375 124 12454.42 133.40 54793.60 88888.00 2014-05-04 12:55:18.500 124 12454.42 133.38 54793.62 88888.00 2014-05-04 12:55:18.625 124 12454.42 133.40 54793.62 88888.00 2014-05-04 12:55:18.750 124 12454.45 133.43 54793.60 88888.00 2014-05-04 12:55:18.875 124 12454.48 133.40 54793.57 88888.00 2014-05-04 12:55:19.000 124 12454.48 133.40 54793.60 88888.00 2014-05-04 12:55:19.125 124 12454.42 133.38 54793.57 88888.00 2014-05-04 12:55:19.250 124 12454.40 133.40 54793.60 88888.00 2014-05-04 12:55:19.375 124 12454.45 133.45 54793.60 88888.00 2014-05-04 12:55:19.500 124 12454.52 133.45 54793.57 88888.00 2014-05-04 12:55:19.625 124 12454.52 133.43 54793.55 88888.00 2014-05-04 12:55:19.750 124 12454.45 133.43 54793.53 88888.00 2014-05-04 12:55:19.875 124 12454.42 133.43 54793.55 88888.00 2014-05-04 12:55:20.000 124 12454.45 133.45 54793.57 88888.00 2014-05-04 12:55:20.125 124 12454.48 133.47 54793.57 88888.00 2014-05-04 12:55:20.250 124 12454.50 133.43 54793.55 88888.00 2014-05-04 12:55:20.375 124 12454.48 133.43 54793.55 88888.00 2014-05-04 12:55:20.500 124 12454.42 133.45 54793.53 88888.00 2014-05-04 12:55:20.625 124 12454.48 133.40 54793.57 88888.00 2014-05-04 12:55:20.750 124 12454.48 133.43 54793.57 88888.00 2014-05-04 12:55:20.875 124 12454.40 133.43 54793.55 88888.00 2014-05-04 12:55:21.000 124 12454.38 133.43 54793.55 88888.00 2014-05-04 12:55:21.125 124 12454.35 133.40 54793.55 88888.00 2014-05-04 12:55:21.250 124 12454.38 133.40 54793.53 88888.00 2014-05-04 12:55:21.375 124 12454.42 133.40 54793.55 88888.00 2014-05-04 12:55:21.500 124 12454.42 133.40 54793.57 88888.00 2014-05-04 12:55:21.625 124 12454.45 133.40 54793.60 88888.00 2014-05-04 12:55:21.750 124 12454.40 133.40 54793.57 88888.00 2014-05-04 12:55:21.875 124 12454.35 133.38 54793.55 88888.00 2014-05-04 12:55:22.000 124 12454.35 133.43 54793.53 88888.00 2014-05-04 12:55:22.125 124 12454.35 133.43 54793.57 88888.00 2014-05-04 12:55:22.250 124 12454.35 133.40 54793.55 88888.00 2014-05-04 12:55:22.375 124 12454.38 133.40 54793.55 88888.00 2014-05-04 12:55:22.500 124 12454.38 133.40 54793.55 88888.00 2014-05-04 12:55:22.625 124 12454.38 133.40 54793.55 88888.00 2014-05-04 12:55:22.750 124 12454.38 133.43 54793.53 88888.00 2014-05-04 12:55:22.875 124 12454.35 133.43 54793.53 88888.00 2014-05-04 12:55:23.000 124 12454.35 133.43 54793.53 88888.00 2014-05-04 12:55:23.125 124 12454.35 133.47 54793.50 88888.00 2014-05-04 12:55:23.250 124 12454.35 133.43 54793.53 88888.00 2014-05-04 12:55:23.375 124 12454.38 133.45 54793.53 88888.00 2014-05-04 12:55:23.500 124 12454.35 133.43 54793.53 88888.00 2014-05-04 12:55:23.625 124 12454.35 133.40 54793.53 88888.00 2014-05-04 12:55:23.750 124 12454.27 133.43 54793.53 88888.00 2014-05-04 12:55:23.875 124 12454.25 133.45 54793.55 88888.00 2014-05-04 12:55:24.000 124 12454.17 133.40 54793.53 88888.00 2014-05-04 12:55:24.125 124 12454.15 133.40 54793.53 88888.00 2014-05-04 12:55:24.250 124 12454.20 133.43 54793.55 88888.00 2014-05-04 12:55:24.375 124 12454.25 133.38 54793.55 88888.00 2014-05-04 12:55:24.500 124 12454.20 133.38 54793.53 88888.00 2014-05-04 12:55:24.625 124 12454.15 133.35 54793.50 88888.00 2014-05-04 12:55:24.750 124 12454.15 133.38 54793.53 88888.00 2014-05-04 12:55:24.875 124 12454.17 133.38 54793.55 88888.00 2014-05-04 12:55:25.000 124 12454.10 133.38 54793.57 88888.00 2014-05-04 12:55:25.125 124 12454.10 133.40 54793.60 88888.00 2014-05-04 12:55:25.250 124 12454.15 133.40 54793.60 88888.00 2014-05-04 12:55:25.375 124 12454.20 133.40 54793.57 88888.00 2014-05-04 12:55:25.500 124 12454.23 133.43 54793.57 88888.00 2014-05-04 12:55:25.625 124 12454.25 133.43 54793.60 88888.00 2014-05-04 12:55:25.750 124 12454.27 133.45 54793.57 88888.00 2014-05-04 12:55:25.875 124 12454.25 133.45 54793.57 88888.00 2014-05-04 12:55:26.000 124 12454.23 133.43 54793.57 88888.00 2014-05-04 12:55:26.125 124 12454.15 133.38 54793.57 88888.00 2014-05-04 12:55:26.250 124 12454.12 133.38 54793.57 88888.00 2014-05-04 12:55:26.375 124 12454.17 133.38 54793.57 88888.00 2014-05-04 12:55:26.500 124 12454.15 133.35 54793.57 88888.00 2014-05-04 12:55:26.625 124 12454.12 133.35 54793.55 88888.00 2014-05-04 12:55:26.750 124 12454.17 133.32 54793.55 88888.00 2014-05-04 12:55:26.875 124 12454.15 133.40 54793.55 88888.00 2014-05-04 12:55:27.000 124 12454.15 133.45 54793.55 88888.00 2014-05-04 12:55:27.125 124 12454.15 133.47 54793.57 88888.00 2014-05-04 12:55:27.250 124 12454.15 133.43 54793.60 88888.00 2014-05-04 12:55:27.375 124 12454.15 133.43 54793.57 88888.00 2014-05-04 12:55:27.500 124 12454.20 133.45 54793.57 88888.00 2014-05-04 12:55:27.625 124 12454.17 133.45 54793.57 88888.00 2014-05-04 12:55:27.750 124 12454.08 133.43 54793.57 88888.00 2014-05-04 12:55:27.875 124 12454.08 133.38 54793.57 88888.00 2014-05-04 12:55:28.000 124 12454.12 133.38 54793.60 88888.00 2014-05-04 12:55:28.125 124 12454.08 133.40 54793.62 88888.00 2014-05-04 12:55:28.250 124 12454.02 133.40 54793.60 88888.00 2014-05-04 12:55:28.375 124 12454.05 133.43 54793.60 88888.00 2014-05-04 12:55:28.500 124 12454.12 133.43 54793.60 88888.00 2014-05-04 12:55:28.625 124 12454.15 133.43 54793.57 88888.00 2014-05-04 12:55:28.750 124 12454.10 133.43 54793.60 88888.00 2014-05-04 12:55:28.875 124 12454.05 133.40 54793.60 88888.00 2014-05-04 12:55:29.000 124 12454.05 133.38 54793.57 88888.00 2014-05-04 12:55:29.125 124 12454.08 133.43 54793.60 88888.00 2014-05-04 12:55:29.250 124 12454.05 133.43 54793.62 88888.00 2014-05-04 12:55:29.375 124 12454.10 133.45 54793.62 88888.00 2014-05-04 12:55:29.500 124 12454.08 133.47 54793.62 88888.00 2014-05-04 12:55:29.625 124 12454.08 133.47 54793.62 88888.00 2014-05-04 12:55:29.750 124 12454.10 133.45 54793.60 88888.00 2014-05-04 12:55:29.875 124 12454.05 133.47 54793.60 88888.00 2014-05-04 12:55:30.000 124 12454.05 133.47 54793.60 88888.00 2014-05-04 12:55:30.125 124 12454.00 133.47 54793.60 88888.00 2014-05-04 12:55:30.250 124 12453.98 133.43 54793.60 88888.00 2014-05-04 12:55:30.375 124 12453.95 133.43 54793.60 88888.00 2014-05-04 12:55:30.500 124 12453.95 133.45 54793.60 88888.00 2014-05-04 12:55:30.625 124 12453.98 133.45 54793.60 88888.00 2014-05-04 12:55:30.750 124 12454.00 133.43 54793.60 88888.00 2014-05-04 12:55:30.875 124 12454.02 133.43 54793.62 88888.00 2014-05-04 12:55:31.000 124 12454.05 133.45 54793.60 88888.00 2014-05-04 12:55:31.125 124 12453.98 133.45 54793.60 88888.00 2014-05-04 12:55:31.250 124 12453.85 133.43 54793.60 88888.00 2014-05-04 12:55:31.375 124 12453.80 133.43 54793.60 88888.00 2014-05-04 12:55:31.500 124 12453.80 133.40 54793.57 88888.00 2014-05-04 12:55:31.625 124 12453.77 133.43 54793.62 88888.00 2014-05-04 12:55:31.750 124 12453.85 133.45 54793.65 88888.00 2014-05-04 12:55:31.875 124 12453.85 133.50 54793.62 88888.00 2014-05-04 12:55:32.000 124 12453.77 133.47 54793.62 88888.00 2014-05-04 12:55:32.125 124 12453.75 133.47 54793.62 88888.00 2014-05-04 12:55:32.250 124 12453.80 133.45 54793.60 88888.00 2014-05-04 12:55:32.375 124 12453.88 133.43 54793.62 88888.00 2014-05-04 12:55:32.500 124 12453.85 133.45 54793.62 88888.00 2014-05-04 12:55:32.625 124 12453.85 133.45 54793.62 88888.00 2014-05-04 12:55:32.750 124 12453.85 133.47 54793.62 88888.00 2014-05-04 12:55:32.875 124 12453.77 133.47 54793.62 88888.00 2014-05-04 12:55:33.000 124 12453.75 133.47 54793.60 88888.00 2014-05-04 12:55:33.125 124 12453.73 133.45 54793.60 88888.00 2014-05-04 12:55:33.250 124 12453.73 133.45 54793.62 88888.00 2014-05-04 12:55:33.375 124 12453.75 133.47 54793.60 88888.00 2014-05-04 12:55:33.500 124 12453.73 133.45 54793.62 88888.00 2014-05-04 12:55:33.625 124 12453.75 133.45 54793.65 88888.00 2014-05-04 12:55:33.750 124 12453.77 133.47 54793.65 88888.00 2014-05-04 12:55:33.875 124 12453.75 133.43 54793.65 88888.00 2014-05-04 12:55:34.000 124 12453.80 133.50 54793.62 88888.00 2014-05-04 12:55:34.125 124 12453.80 133.47 54793.62 88888.00 2014-05-04 12:55:34.250 124 12453.75 133.47 54793.65 88888.00 2014-05-04 12:55:34.375 124 12453.70 133.47 54793.65 88888.00 2014-05-04 12:55:34.500 124 12453.73 133.47 54793.62 88888.00 2014-05-04 12:55:34.625 124 12453.75 133.45 54793.60 88888.00 2014-05-04 12:55:34.750 124 12453.70 133.45 54793.57 88888.00 2014-05-04 12:55:34.875 124 12453.73 133.47 54793.57 88888.00 2014-05-04 12:55:35.000 124 12453.67 133.47 54793.60 88888.00 2014-05-04 12:55:35.125 124 12453.62 133.47 54793.62 88888.00 2014-05-04 12:55:35.250 124 12453.65 133.45 54793.62 88888.00 2014-05-04 12:55:35.375 124 12453.73 133.47 54793.57 88888.00 2014-05-04 12:55:35.500 124 12453.75 133.53 54793.57 88888.00 2014-05-04 12:55:35.625 124 12453.75 133.53 54793.57 88888.00 2014-05-04 12:55:35.750 124 12453.70 133.50 54793.57 88888.00 2014-05-04 12:55:35.875 124 12453.65 133.50 54793.57 88888.00 2014-05-04 12:55:36.000 124 12453.60 133.47 54793.57 88888.00 2014-05-04 12:55:36.125 124 12453.65 133.50 54793.60 88888.00 2014-05-04 12:55:36.250 124 12453.67 133.50 54793.60 88888.00 2014-05-04 12:55:36.375 124 12453.65 133.50 54793.60 88888.00 2014-05-04 12:55:36.500 124 12453.65 133.47 54793.60 88888.00 2014-05-04 12:55:36.625 124 12453.65 133.47 54793.62 88888.00 2014-05-04 12:55:36.750 124 12453.67 133.50 54793.60 88888.00 2014-05-04 12:55:36.875 124 12453.60 133.50 54793.57 88888.00 2014-05-04 12:55:37.000 124 12453.55 133.50 54793.57 88888.00 2014-05-04 12:55:37.125 124 12453.50 133.50 54793.62 88888.00 2014-05-04 12:55:37.250 124 12453.50 133.47 54793.60 88888.00 2014-05-04 12:55:37.375 124 12453.50 133.47 54793.60 88888.00 2014-05-04 12:55:37.500 124 12453.55 133.47 54793.62 88888.00 2014-05-04 12:55:37.625 124 12453.58 133.53 54793.60 88888.00 2014-05-04 12:55:37.750 124 12453.58 133.50 54793.62 88888.00 2014-05-04 12:55:37.875 124 12453.60 133.50 54793.60 88888.00 2014-05-04 12:55:38.000 124 12453.60 133.50 54793.60 88888.00 2014-05-04 12:55:38.125 124 12453.62 133.55 54793.62 88888.00 2014-05-04 12:55:38.250 124 12453.58 133.50 54793.62 88888.00 2014-05-04 12:55:38.375 124 12453.55 133.50 54793.60 88888.00 2014-05-04 12:55:38.500 124 12453.55 133.45 54793.62 88888.00 2014-05-04 12:55:38.625 124 12453.55 133.43 54793.60 88888.00 2014-05-04 12:55:38.750 124 12453.52 133.45 54793.62 88888.00 2014-05-04 12:55:38.875 124 12453.50 133.45 54793.62 88888.00 2014-05-04 12:55:39.000 124 12453.50 133.45 54793.62 88888.00 2014-05-04 12:55:39.125 124 12453.42 133.45 54793.68 88888.00 2014-05-04 12:55:39.250 124 12453.48 133.45 54793.68 88888.00 2014-05-04 12:55:39.375 124 12453.58 133.47 54793.68 88888.00 2014-05-04 12:55:39.500 124 12453.60 133.50 54793.65 88888.00 2014-05-04 12:55:39.625 124 12453.58 133.50 54793.65 88888.00 2014-05-04 12:55:39.750 124 12453.55 133.50 54793.60 88888.00 2014-05-04 12:55:39.875 124 12453.52 133.47 54793.62 88888.00 2014-05-04 12:55:40.000 124 12453.50 133.47 54793.62 88888.00 2014-05-04 12:55:40.125 124 12453.42 133.45 54793.62 88888.00 2014-05-04 12:55:40.250 124 12453.40 133.47 54793.60 88888.00 2014-05-04 12:55:40.375 124 12453.48 133.47 54793.57 88888.00 2014-05-04 12:55:40.500 124 12453.45 133.45 54793.57 88888.00 2014-05-04 12:55:40.625 124 12453.45 133.45 54793.60 88888.00 2014-05-04 12:55:40.750 124 12453.42 133.40 54793.57 88888.00 2014-05-04 12:55:40.875 124 12453.40 133.43 54793.57 88888.00 2014-05-04 12:55:41.000 124 12453.42 133.43 54793.60 88888.00 2014-05-04 12:55:41.125 124 12453.42 133.45 54793.62 88888.00 2014-05-04 12:55:41.250 124 12453.40 133.43 54793.65 88888.00 2014-05-04 12:55:41.375 124 12453.40 133.43 54793.62 88888.00 2014-05-04 12:55:41.500 124 12453.38 133.45 54793.65 88888.00 2014-05-04 12:55:41.625 124 12453.38 133.53 54793.68 88888.00 2014-05-04 12:55:41.750 124 12453.40 133.47 54793.68 88888.00 2014-05-04 12:55:41.875 124 12453.40 133.45 54793.60 88888.00 2014-05-04 12:55:42.000 124 12453.40 133.40 54793.60 88888.00 2014-05-04 12:55:42.125 124 12453.35 133.40 54793.62 88888.00 2014-05-04 12:55:42.250 124 12453.35 133.45 54793.65 88888.00 2014-05-04 12:55:42.375 124 12453.35 133.47 54793.65 88888.00 2014-05-04 12:55:42.500 124 12453.33 133.43 54793.62 88888.00 2014-05-04 12:55:42.625 124 12453.30 133.40 54793.62 88888.00 2014-05-04 12:55:42.750 124 12453.30 133.40 54793.62 88888.00 2014-05-04 12:55:42.875 124 12453.33 133.43 54793.62 88888.00 2014-05-04 12:55:43.000 124 12453.40 133.45 54793.65 88888.00 2014-05-04 12:55:43.125 124 12453.40 133.45 54793.65 88888.00 2014-05-04 12:55:43.250 124 12453.30 133.43 54793.65 88888.00 2014-05-04 12:55:43.375 124 12453.25 133.47 54793.65 88888.00 2014-05-04 12:55:43.500 124 12453.25 133.43 54793.68 88888.00 2014-05-04 12:55:43.625 124 12453.33 133.43 54793.70 88888.00 2014-05-04 12:55:43.750 124 12453.33 133.45 54793.68 88888.00 2014-05-04 12:55:43.875 124 12453.25 133.43 54793.65 88888.00 2014-05-04 12:55:44.000 124 12453.25 133.43 54793.62 88888.00 2014-05-04 12:55:44.125 124 12453.25 133.45 54793.62 88888.00 2014-05-04 12:55:44.250 124 12453.23 133.40 54793.65 88888.00 2014-05-04 12:55:44.375 124 12453.23 133.43 54793.65 88888.00 2014-05-04 12:55:44.500 124 12453.20 133.43 54793.65 88888.00 2014-05-04 12:55:44.625 124 12453.20 133.40 54793.65 88888.00 2014-05-04 12:55:44.750 124 12453.23 133.38 54793.65 88888.00 2014-05-04 12:55:44.875 124 12453.25 133.40 54793.65 88888.00 2014-05-04 12:55:45.000 124 12453.23 133.38 54793.62 88888.00 2014-05-04 12:55:45.125 124 12453.25 133.43 54793.65 88888.00 2014-05-04 12:55:45.250 124 12453.30 133.43 54793.65 88888.00 2014-05-04 12:55:45.375 124 12453.27 133.40 54793.65 88888.00 2014-05-04 12:55:45.500 124 12453.25 133.40 54793.68 88888.00 2014-05-04 12:55:45.625 124 12453.25 133.43 54793.68 88888.00 2014-05-04 12:55:45.750 124 12453.23 133.43 54793.70 88888.00 2014-05-04 12:55:45.875 124 12453.20 133.40 54793.68 88888.00 2014-05-04 12:55:46.000 124 12453.20 133.38 54793.68 88888.00 2014-05-04 12:55:46.125 124 12453.23 133.38 54793.70 88888.00 2014-05-04 12:55:46.250 124 12453.20 133.43 54793.68 88888.00 2014-05-04 12:55:46.375 124 12453.23 133.43 54793.70 88888.00 2014-05-04 12:55:46.500 124 12453.20 133.43 54793.68 88888.00 2014-05-04 12:55:46.625 124 12453.10 133.43 54793.68 88888.00 2014-05-04 12:55:46.750 124 12453.05 133.38 54793.65 88888.00 2014-05-04 12:55:46.875 124 12453.08 133.40 54793.65 88888.00 2014-05-04 12:55:47.000 124 12453.10 133.40 54793.68 88888.00 2014-05-04 12:55:47.125 124 12453.10 133.40 54793.68 88888.00 2014-05-04 12:55:47.250 124 12453.05 133.40 54793.65 88888.00 2014-05-04 12:55:47.375 124 12453.12 133.38 54793.65 88888.00 2014-05-04 12:55:47.500 124 12453.12 133.40 54793.65 88888.00 2014-05-04 12:55:47.625 124 12453.05 133.38 54793.65 88888.00 2014-05-04 12:55:47.750 124 12453.08 133.40 54793.65 88888.00 2014-05-04 12:55:47.875 124 12453.02 133.38 54793.65 88888.00 2014-05-04 12:55:48.000 124 12452.98 133.35 54793.68 88888.00 2014-05-04 12:55:48.125 124 12453.00 133.38 54793.70 88888.00 2014-05-04 12:55:48.250 124 12453.02 133.40 54793.68 88888.00 2014-05-04 12:55:48.375 124 12452.98 133.40 54793.68 88888.00 2014-05-04 12:55:48.500 124 12452.90 133.38 54793.65 88888.00 2014-05-04 12:55:48.625 124 12452.88 133.35 54793.65 88888.00 2014-05-04 12:55:48.750 124 12452.83 133.43 54793.70 88888.00 2014-05-04 12:55:48.875 124 12452.88 133.43 54793.68 88888.00 2014-05-04 12:55:49.000 124 12452.92 133.40 54793.68 88888.00 2014-05-04 12:55:49.125 124 12452.92 133.43 54793.70 88888.00 2014-05-04 12:55:49.250 124 12452.92 133.43 54793.70 88888.00 2014-05-04 12:55:49.375 124 12452.90 133.43 54793.68 88888.00 2014-05-04 12:55:49.500 124 12452.83 133.43 54793.68 88888.00 2014-05-04 12:55:49.625 124 12452.83 133.40 54793.70 88888.00 2014-05-04 12:55:49.750 124 12452.85 133.40 54793.70 88888.00 2014-05-04 12:55:49.875 124 12452.80 133.40 54793.68 88888.00 2014-05-04 12:55:50.000 124 12452.85 133.40 54793.68 88888.00 2014-05-04 12:55:50.125 124 12452.85 133.43 54793.68 88888.00 2014-05-04 12:55:50.250 124 12452.88 133.43 54793.68 88888.00 2014-05-04 12:55:50.375 124 12452.92 133.45 54793.68 88888.00 2014-05-04 12:55:50.500 124 12452.88 133.45 54793.68 88888.00 2014-05-04 12:55:50.625 124 12452.85 133.45 54793.65 88888.00 2014-05-04 12:55:50.750 124 12452.80 133.45 54793.65 88888.00 2014-05-04 12:55:50.875 124 12452.80 133.50 54793.68 88888.00 2014-05-04 12:55:51.000 124 12452.80 133.47 54793.68 88888.00 2014-05-04 12:55:51.125 124 12452.77 133.47 54793.68 88888.00 2014-05-04 12:55:51.250 124 12452.75 133.43 54793.68 88888.00 2014-05-04 12:55:51.375 124 12452.75 133.43 54793.70 88888.00 2014-05-04 12:55:51.500 124 12452.75 133.45 54793.70 88888.00 2014-05-04 12:55:51.625 124 12452.73 133.50 54793.70 88888.00 2014-05-04 12:55:51.750 124 12452.70 133.47 54793.68 88888.00 2014-05-04 12:55:51.875 124 12452.70 133.43 54793.68 88888.00 2014-05-04 12:55:52.000 124 12452.73 133.50 54793.68 88888.00 2014-05-04 12:55:52.125 124 12452.67 133.53 54793.70 88888.00 2014-05-04 12:55:52.250 124 12452.70 133.47 54793.70 88888.00 2014-05-04 12:55:52.375 124 12452.75 133.47 54793.68 88888.00 2014-05-04 12:55:52.500 124 12452.70 133.50 54793.68 88888.00 2014-05-04 12:55:52.625 124 12452.67 133.55 54793.68 88888.00 2014-05-04 12:55:52.750 124 12452.65 133.50 54793.65 88888.00 2014-05-04 12:55:52.875 124 12452.67 133.45 54793.65 88888.00 2014-05-04 12:55:53.000 124 12452.67 133.45 54793.65 88888.00 2014-05-04 12:55:53.125 124 12452.70 133.53 54793.68 88888.00 2014-05-04 12:55:53.250 124 12452.60 133.55 54793.70 88888.00 2014-05-04 12:55:53.375 124 12452.62 133.57 54793.70 88888.00 2014-05-04 12:55:53.500 124 12452.65 133.55 54793.70 88888.00 2014-05-04 12:55:53.625 124 12452.70 133.53 54793.70 88888.00 2014-05-04 12:55:53.750 124 12452.67 133.53 54793.68 88888.00 2014-05-04 12:55:53.875 124 12452.70 133.53 54793.70 88888.00 2014-05-04 12:55:54.000 124 12452.67 133.50 54793.70 88888.00 2014-05-04 12:55:54.125 124 12452.62 133.50 54793.72 88888.00 2014-05-04 12:55:54.250 124 12452.60 133.53 54793.70 88888.00 2014-05-04 12:55:54.375 124 12452.60 133.53 54793.72 88888.00 2014-05-04 12:55:54.500 124 12452.65 133.55 54793.75 88888.00 2014-05-04 12:55:54.625 124 12452.62 133.55 54793.72 88888.00 2014-05-04 12:55:54.750 124 12452.58 133.55 54793.70 88888.00 2014-05-04 12:55:54.875 124 12452.58 133.55 54793.68 88888.00 2014-05-04 12:55:55.000 124 12452.58 133.50 54793.68 88888.00 2014-05-04 12:55:55.125 124 12452.62 133.53 54793.70 88888.00 2014-05-04 12:55:55.250 124 12452.67 133.55 54793.72 88888.00 2014-05-04 12:55:55.375 124 12452.75 133.60 54793.75 88888.00 2014-05-04 12:55:55.500 124 12452.65 133.57 54793.72 88888.00 2014-05-04 12:55:55.625 124 12452.52 133.57 54793.70 88888.00 2014-05-04 12:55:55.750 124 12452.52 133.55 54793.70 88888.00 2014-05-04 12:55:55.875 124 12452.48 133.55 54793.70 88888.00 2014-05-04 12:55:56.000 124 12452.50 133.55 54793.70 88888.00 2014-05-04 12:55:56.125 124 12452.52 133.55 54793.72 88888.00 2014-05-04 12:55:56.250 124 12452.58 133.55 54793.72 88888.00 2014-05-04 12:55:56.375 124 12452.58 133.55 54793.70 88888.00 2014-05-04 12:55:56.500 124 12452.52 133.55 54793.70 88888.00 2014-05-04 12:55:56.625 124 12452.52 133.55 54793.70 88888.00 2014-05-04 12:55:56.750 124 12452.52 133.55 54793.72 88888.00 2014-05-04 12:55:56.875 124 12452.52 133.57 54793.72 88888.00 2014-05-04 12:55:57.000 124 12452.50 133.60 54793.72 88888.00 2014-05-04 12:55:57.125 124 12452.45 133.60 54793.72 88888.00 2014-05-04 12:55:57.250 124 12452.42 133.60 54793.72 88888.00 2014-05-04 12:55:57.375 124 12452.42 133.62 54793.72 88888.00 2014-05-04 12:55:57.500 124 12452.42 133.62 54793.72 88888.00 2014-05-04 12:55:57.625 124 12452.40 133.62 54793.70 88888.00 2014-05-04 12:55:57.750 124 12452.40 133.60 54793.70 88888.00 2014-05-04 12:55:57.875 124 12452.45 133.60 54793.70 88888.00 2014-05-04 12:55:58.000 124 12452.48 133.65 54793.72 88888.00 2014-05-04 12:55:58.125 124 12452.42 133.65 54793.70 88888.00 2014-05-04 12:55:58.250 124 12452.35 133.60 54793.72 88888.00 2014-05-04 12:55:58.375 124 12452.33 133.57 54793.72 88888.00 2014-05-04 12:55:58.500 124 12452.38 133.60 54793.75 88888.00 2014-05-04 12:55:58.625 124 12452.48 133.62 54793.75 88888.00 2014-05-04 12:55:58.750 124 12452.52 133.65 54793.75 88888.00 2014-05-04 12:55:58.875 124 12452.48 133.68 54793.75 88888.00 2014-05-04 12:55:59.000 124 12452.40 133.62 54793.75 88888.00 2014-05-04 12:55:59.125 124 12452.40 133.65 54793.72 88888.00 2014-05-04 12:55:59.250 124 12452.40 133.68 54793.75 88888.00 2014-05-04 12:55:59.375 124 12452.40 133.70 54793.72 88888.00 2014-05-04 12:55:59.500 124 12452.33 133.70 54793.72 88888.00 2014-05-04 12:55:59.625 124 12452.27 133.65 54793.75 88888.00 2014-05-04 12:55:59.750 124 12452.25 133.68 54793.72 88888.00 2014-05-04 12:55:59.875 124 12452.25 133.72 54793.70 88888.00 2014-05-04 12:56:00.000 124 12452.23 133.72 54793.70 88888.00 2014-05-04 12:56:00.125 124 12452.20 133.68 54793.70 88888.00 2014-05-04 12:56:00.250 124 12452.23 133.68 54793.72 88888.00 2014-05-04 12:56:00.375 124 12452.27 133.70 54793.72 88888.00 2014-05-04 12:56:00.500 124 12452.27 133.70 54793.70 88888.00 2014-05-04 12:56:00.625 124 12452.27 133.70 54793.72 88888.00 2014-05-04 12:56:00.750 124 12452.27 133.75 54793.72 88888.00 2014-05-04 12:56:00.875 124 12452.23 133.72 54793.72 88888.00 2014-05-04 12:56:01.000 124 12452.17 133.72 54793.72 88888.00 2014-05-04 12:56:01.125 124 12452.12 133.72 54793.75 88888.00 2014-05-04 12:56:01.250 124 12452.10 133.72 54793.72 88888.00 2014-05-04 12:56:01.375 124 12452.12 133.75 54793.72 88888.00 2014-05-04 12:56:01.500 124 12452.12 133.75 54793.72 88888.00 2014-05-04 12:56:01.625 124 12452.10 133.78 54793.75 88888.00 2014-05-04 12:56:01.750 124 12452.05 133.72 54793.75 88888.00 2014-05-04 12:56:01.875 124 12452.02 133.75 54793.72 88888.00 2014-05-04 12:56:02.000 124 12452.02 133.75 54793.72 88888.00 2014-05-04 12:56:02.125 124 12452.05 133.78 54793.75 88888.00 2014-05-04 12:56:02.250 124 12452.15 133.75 54793.75 88888.00 2014-05-04 12:56:02.375 124 12452.20 133.78 54793.75 88888.00 2014-05-04 12:56:02.500 124 12452.15 133.80 54793.72 88888.00 2014-05-04 12:56:02.625 124 12452.10 133.82 54793.72 88888.00 2014-05-04 12:56:02.750 124 12452.17 133.82 54793.72 88888.00 2014-05-04 12:56:02.875 124 12452.17 133.82 54793.72 88888.00 2014-05-04 12:56:03.000 124 12452.10 133.85 54793.72 88888.00 2014-05-04 12:56:03.125 124 12452.05 133.82 54793.72 88888.00 2014-05-04 12:56:03.250 124 12452.05 133.80 54793.72 88888.00 2014-05-04 12:56:03.375 124 12452.12 133.80 54793.72 88888.00 2014-05-04 12:56:03.500 124 12452.12 133.78 54793.72 88888.00 2014-05-04 12:56:03.625 124 12452.08 133.82 54793.72 88888.00 2014-05-04 12:56:03.750 124 12452.02 133.85 54793.72 88888.00 2014-05-04 12:56:03.875 124 12452.08 133.88 54793.70 88888.00 2014-05-04 12:56:04.000 124 12452.10 133.90 54793.70 88888.00 2014-05-04 12:56:04.125 124 12452.08 133.90 54793.70 88888.00 2014-05-04 12:56:04.250 124 12452.05 133.88 54793.70 88888.00 2014-05-04 12:56:04.375 124 12452.02 133.88 54793.70 88888.00 2014-05-04 12:56:04.500 124 12452.02 133.88 54793.75 88888.00 2014-05-04 12:56:04.625 124 12452.02 133.90 54793.75 88888.00 2014-05-04 12:56:04.750 124 12452.05 133.90 54793.75 88888.00 2014-05-04 12:56:04.875 124 12452.08 133.90 54793.78 88888.00 2014-05-04 12:56:05.000 124 12452.05 133.90 54793.75 88888.00 2014-05-04 12:56:05.125 124 12452.00 133.93 54793.72 88888.00 2014-05-04 12:56:05.250 124 12451.98 133.95 54793.72 88888.00 2014-05-04 12:56:05.375 124 12452.00 133.95 54793.70 88888.00 2014-05-04 12:56:05.500 124 12452.00 133.93 54793.68 88888.00 2014-05-04 12:56:05.625 124 12452.00 133.93 54793.70 88888.00 2014-05-04 12:56:05.750 124 12452.02 133.93 54793.70 88888.00 2014-05-04 12:56:05.875 124 12451.98 133.93 54793.68 88888.00 2014-05-04 12:56:06.000 124 12451.88 133.90 54793.65 88888.00 2014-05-04 12:56:06.125 124 12451.85 133.90 54793.68 88888.00 2014-05-04 12:56:06.250 124 12451.88 133.95 54793.68 88888.00 2014-05-04 12:56:06.375 124 12451.92 133.95 54793.70 88888.00 2014-05-04 12:56:06.500 124 12451.98 133.97 54793.68 88888.00 2014-05-04 12:56:06.625 124 12452.02 134.00 54793.70 88888.00 2014-05-04 12:56:06.750 124 12451.98 133.97 54793.68 88888.00 2014-05-04 12:56:06.875 124 12451.92 133.97 54793.68 88888.00 2014-05-04 12:56:07.000 124 12451.92 133.97 54793.65 88888.00 2014-05-04 12:56:07.125 124 12451.92 133.97 54793.68 88888.00 2014-05-04 12:56:07.250 124 12451.85 133.95 54793.68 88888.00 2014-05-04 12:56:07.375 124 12451.88 133.97 54793.70 88888.00 2014-05-04 12:56:07.500 124 12451.92 134.00 54793.70 88888.00 2014-05-04 12:56:07.625 124 12451.98 134.00 54793.70 88888.00 2014-05-04 12:56:07.750 124 12451.92 134.00 54793.70 88888.00 2014-05-04 12:56:07.875 124 12451.88 134.03 54793.68 88888.00 2014-05-04 12:56:08.000 124 12451.83 134.00 54793.68 88888.00 2014-05-04 12:56:08.125 124 12451.85 134.00 54793.68 88888.00 2014-05-04 12:56:08.250 124 12451.85 134.00 54793.68 88888.00 2014-05-04 12:56:08.375 124 12451.85 134.03 54793.70 88888.00 2014-05-04 12:56:08.500 124 12451.88 134.03 54793.70 88888.00 2014-05-04 12:56:08.625 124 12451.88 134.00 54793.68 88888.00 2014-05-04 12:56:08.750 124 12451.83 134.00 54793.68 88888.00 2014-05-04 12:56:08.875 124 12451.90 134.00 54793.68 88888.00 2014-05-04 12:56:09.000 124 12451.98 134.05 54793.68 88888.00 2014-05-04 12:56:09.125 124 12451.98 134.07 54793.70 88888.00 2014-05-04 12:56:09.250 124 12451.88 134.05 54793.70 88888.00 2014-05-04 12:56:09.375 124 12451.90 134.05 54793.68 88888.00 2014-05-04 12:56:09.500 124 12451.88 134.05 54793.68 88888.00 2014-05-04 12:56:09.625 124 12451.85 134.05 54793.70 88888.00 2014-05-04 12:56:09.750 124 12451.83 134.05 54793.70 88888.00 2014-05-04 12:56:09.875 124 12451.77 134.03 54793.72 88888.00 2014-05-04 12:56:10.000 124 12451.75 134.05 54793.72 88888.00 2014-05-04 12:56:10.125 124 12451.73 134.07 54793.70 88888.00 2014-05-04 12:56:10.250 124 12451.77 134.10 54793.72 88888.00 2014-05-04 12:56:10.375 124 12451.80 134.12 54793.70 88888.00 2014-05-04 12:56:10.500 124 12451.77 134.10 54793.68 88888.00 2014-05-04 12:56:10.625 124 12451.80 134.10 54793.68 88888.00 2014-05-04 12:56:10.750 124 12451.80 134.07 54793.68 88888.00 2014-05-04 12:56:10.875 124 12451.75 134.12 54793.70 88888.00 2014-05-04 12:56:11.000 124 12451.73 134.12 54793.68 88888.00 2014-05-04 12:56:11.125 124 12451.73 134.07 54793.68 88888.00 2014-05-04 12:56:11.250 124 12451.75 134.07 54793.70 88888.00 2014-05-04 12:56:11.375 124 12451.77 134.10 54793.70 88888.00 2014-05-04 12:56:11.500 124 12451.75 134.10 54793.70 88888.00 2014-05-04 12:56:11.625 124 12451.75 134.10 54793.70 88888.00 2014-05-04 12:56:11.750 124 12451.75 134.12 54793.70 88888.00 2014-05-04 12:56:11.875 124 12451.73 134.12 54793.70 88888.00 2014-05-04 12:56:12.000 124 12451.67 134.12 54793.68 88888.00 2014-05-04 12:56:12.125 124 12451.70 134.18 54793.70 88888.00 2014-05-04 12:56:12.250 124 12451.70 134.15 54793.70 88888.00 2014-05-04 12:56:12.375 124 12451.73 134.18 54793.72 88888.00 2014-05-04 12:56:12.500 124 12451.73 134.20 54793.72 88888.00 2014-05-04 12:56:12.625 124 12451.70 134.20 54793.70 88888.00 2014-05-04 12:56:12.750 124 12451.70 134.15 54793.70 88888.00 2014-05-04 12:56:12.875 124 12451.75 134.15 54793.68 88888.00 2014-05-04 12:56:13.000 124 12451.80 134.18 54793.68 88888.00 2014-05-04 12:56:13.125 124 12451.83 134.15 54793.70 88888.00 2014-05-04 12:56:13.250 124 12451.77 134.18 54793.70 88888.00 2014-05-04 12:56:13.375 124 12451.77 134.18 54793.70 88888.00 2014-05-04 12:56:13.500 124 12451.80 134.18 54793.70 88888.00 2014-05-04 12:56:13.625 124 12451.77 134.18 54793.70 88888.00 2014-05-04 12:56:13.750 124 12451.80 134.20 54793.70 88888.00 2014-05-04 12:56:13.875 124 12451.80 134.20 54793.70 88888.00 2014-05-04 12:56:14.000 124 12451.75 134.18 54793.65 88888.00 2014-05-04 12:56:14.125 124 12451.73 134.20 54793.70 88888.00 2014-05-04 12:56:14.250 124 12451.67 134.25 54793.70 88888.00 2014-05-04 12:56:14.375 124 12451.67 134.28 54793.72 88888.00 2014-05-04 12:56:14.500 124 12451.70 134.25 54793.70 88888.00 2014-05-04 12:56:14.625 124 12451.73 134.22 54793.70 88888.00 2014-05-04 12:56:14.750 124 12451.73 134.22 54793.70 88888.00 2014-05-04 12:56:14.875 124 12451.73 134.22 54793.70 88888.00 2014-05-04 12:56:15.000 124 12451.73 134.25 54793.70 88888.00 2014-05-04 12:56:15.125 124 12451.77 134.25 54793.70 88888.00 2014-05-04 12:56:15.250 124 12451.73 134.22 54793.70 88888.00 2014-05-04 12:56:15.375 124 12451.67 134.25 54793.70 88888.00 2014-05-04 12:56:15.500 124 12451.62 134.25 54793.68 88888.00 2014-05-04 12:56:15.625 124 12451.62 134.25 54793.70 88888.00 2014-05-04 12:56:15.750 124 12451.65 134.25 54793.70 88888.00 2014-05-04 12:56:15.875 124 12451.62 134.25 54793.72 88888.00 2014-05-04 12:56:16.000 124 12451.65 134.28 54793.70 88888.00 2014-05-04 12:56:16.125 124 12451.65 134.25 54793.68 88888.00 2014-05-04 12:56:16.250 124 12451.67 134.22 54793.68 88888.00 2014-05-04 12:56:16.375 124 12451.67 134.28 54793.70 88888.00 2014-05-04 12:56:16.500 124 12451.62 134.30 54793.70 88888.00 2014-05-04 12:56:16.625 124 12451.60 134.28 54793.70 88888.00 2014-05-04 12:56:16.750 124 12451.55 134.25 54793.70 88888.00 2014-05-04 12:56:16.875 124 12451.58 134.25 54793.68 88888.00 2014-05-04 12:56:17.000 124 12451.65 134.28 54793.68 88888.00 2014-05-04 12:56:17.125 124 12451.62 134.32 54793.70 88888.00 2014-05-04 12:56:17.250 124 12451.58 134.30 54793.70 88888.00 2014-05-04 12:56:17.375 124 12451.65 134.30 54793.72 88888.00 2014-05-04 12:56:17.500 124 12451.62 134.28 54793.70 88888.00 2014-05-04 12:56:17.625 124 12451.62 134.28 54793.65 88888.00 2014-05-04 12:56:17.750 124 12451.60 134.30 54793.65 88888.00 2014-05-04 12:56:17.875 124 12451.55 134.32 54793.65 88888.00 2014-05-04 12:56:18.000 124 12451.52 134.32 54793.65 88888.00 2014-05-04 12:56:18.125 124 12451.50 134.32 54793.68 88888.00 2014-05-04 12:56:18.250 124 12451.55 134.32 54793.70 88888.00 2014-05-04 12:56:18.375 124 12451.58 134.32 54793.68 88888.00 2014-05-04 12:56:18.500 124 12451.58 134.32 54793.68 88888.00 2014-05-04 12:56:18.625 124 12451.50 134.35 54793.68 88888.00 2014-05-04 12:56:18.750 124 12451.48 134.38 54793.68 88888.00 2014-05-04 12:56:18.875 124 12451.48 134.40 54793.70 88888.00 2014-05-04 12:56:19.000 124 12451.45 134.38 54793.65 88888.00 2014-05-04 12:56:19.125 124 12451.50 134.35 54793.68 88888.00 2014-05-04 12:56:19.250 124 12451.48 134.35 54793.70 88888.00 2014-05-04 12:56:19.375 124 12451.42 134.38 54793.70 88888.00 2014-05-04 12:56:19.500 124 12451.45 134.38 54793.65 88888.00 2014-05-04 12:56:19.625 124 12451.50 134.38 54793.62 88888.00 2014-05-04 12:56:19.750 124 12451.48 134.38 54793.65 88888.00 2014-05-04 12:56:19.875 124 12451.50 134.38 54793.68 88888.00 2014-05-04 12:56:20.000 124 12451.52 134.38 54793.68 88888.00 2014-05-04 12:56:20.125 124 12451.58 134.40 54793.70 88888.00 2014-05-04 12:56:20.250 124 12451.55 134.40 54793.70 88888.00 2014-05-04 12:56:20.375 124 12451.52 134.43 54793.72 88888.00 2014-05-04 12:56:20.500 124 12451.58 134.40 54793.70 88888.00 2014-05-04 12:56:20.625 124 12451.58 134.38 54793.68 88888.00 2014-05-04 12:56:20.750 124 12451.52 134.35 54793.68 88888.00 2014-05-04 12:56:20.875 124 12451.38 134.38 54793.68 88888.00 2014-05-04 12:56:21.000 124 12451.35 134.40 54793.68 88888.00 2014-05-04 12:56:21.125 124 12451.40 134.40 54793.70 88888.00 2014-05-04 12:56:21.250 124 12451.38 134.38 54793.70 88888.00 2014-05-04 12:56:21.375 124 12451.42 134.40 54793.70 88888.00 2014-05-04 12:56:21.500 124 12451.45 134.40 54793.70 88888.00 2014-05-04 12:56:21.625 124 12451.42 134.40 54793.70 88888.00 2014-05-04 12:56:21.750 124 12451.42 134.38 54793.70 88888.00 2014-05-04 12:56:21.875 124 12451.45 134.40 54793.70 88888.00 2014-05-04 12:56:22.000 124 12451.48 134.43 54793.68 88888.00 2014-05-04 12:56:22.125 124 12451.42 134.43 54793.70 88888.00 2014-05-04 12:56:22.250 124 12451.45 134.43 54793.70 88888.00 2014-05-04 12:56:22.375 124 12451.45 134.43 54793.70 88888.00 2014-05-04 12:56:22.500 124 12451.52 134.43 54793.70 88888.00 2014-05-04 12:56:22.625 124 12451.52 134.45 54793.75 88888.00 2014-05-04 12:56:22.750 124 12451.48 134.45 54793.72 88888.00 2014-05-04 12:56:22.875 124 12451.48 134.45 54793.72 88888.00 2014-05-04 12:56:23.000 124 12451.55 134.45 54793.70 88888.00 2014-05-04 12:56:23.125 124 12451.52 134.45 54793.70 88888.00 2014-05-04 12:56:23.250 124 12451.40 134.43 54793.72 88888.00 2014-05-04 12:56:23.375 124 12451.35 134.45 54793.72 88888.00 2014-05-04 12:56:23.500 124 12451.30 134.43 54793.68 88888.00 2014-05-04 12:56:23.625 124 12451.35 134.45 54793.68 88888.00 2014-05-04 12:56:23.750 124 12451.35 134.47 54793.68 88888.00 2014-05-04 12:56:23.875 124 12451.27 134.47 54793.70 88888.00 2014-05-04 12:56:24.000 124 12451.27 134.47 54793.65 88888.00 2014-05-04 12:56:24.125 124 12451.30 134.45 54793.68 88888.00 2014-05-04 12:56:24.250 124 12451.27 134.43 54793.65 88888.00 2014-05-04 12:56:24.375 124 12451.33 134.45 54793.68 88888.00 2014-05-04 12:56:24.500 124 12451.33 134.45 54793.68 88888.00 2014-05-04 12:56:24.625 124 12451.33 134.45 54793.68 88888.00 2014-05-04 12:56:24.750 124 12451.35 134.47 54793.68 88888.00 2014-05-04 12:56:24.875 124 12451.35 134.47 54793.70 88888.00 2014-05-04 12:56:25.000 124 12451.30 134.45 54793.70 88888.00 2014-05-04 12:56:25.125 124 12451.27 134.43 54793.70 88888.00 2014-05-04 12:56:25.250 124 12451.30 134.40 54793.68 88888.00 2014-05-04 12:56:25.375 124 12451.30 134.43 54793.68 88888.00 2014-05-04 12:56:25.500 124 12451.25 134.43 54793.70 88888.00 2014-05-04 12:56:25.625 124 12451.27 134.47 54793.70 88888.00 2014-05-04 12:56:25.750 124 12451.30 134.53 54793.68 88888.00 2014-05-04 12:56:25.875 124 12451.20 134.47 54793.68 88888.00 2014-05-04 12:56:26.000 124 12451.20 134.50 54793.70 88888.00 2014-05-04 12:56:26.125 124 12451.27 134.50 54793.70 88888.00 2014-05-04 12:56:26.250 124 12451.30 134.50 54793.68 88888.00 2014-05-04 12:56:26.375 124 12451.27 134.50 54793.68 88888.00 2014-05-04 12:56:26.500 124 12451.23 134.53 54793.68 88888.00 2014-05-04 12:56:26.625 124 12451.15 134.50 54793.68 88888.00 2014-05-04 12:56:26.750 124 12451.17 134.53 54793.68 88888.00 2014-05-04 12:56:26.875 124 12451.17 134.53 54793.65 88888.00 2014-05-04 12:56:27.000 124 12451.17 134.50 54793.62 88888.00 2014-05-04 12:56:27.125 124 12451.17 134.50 54793.70 88888.00 2014-05-04 12:56:27.250 124 12451.20 134.55 54793.70 88888.00 2014-05-04 12:56:27.375 124 12451.23 134.55 54793.68 88888.00 2014-05-04 12:56:27.500 124 12451.23 134.53 54793.68 88888.00 2014-05-04 12:56:27.625 124 12451.20 134.50 54793.65 88888.00 2014-05-04 12:56:27.750 124 12451.20 134.53 54793.68 88888.00 2014-05-04 12:56:27.875 124 12451.23 134.50 54793.65 88888.00 2014-05-04 12:56:28.000 124 12451.20 134.50 54793.68 88888.00 2014-05-04 12:56:28.125 124 12451.17 134.53 54793.70 88888.00 2014-05-04 12:56:28.250 124 12451.17 134.53 54793.70 88888.00 2014-05-04 12:56:28.375 124 12451.17 134.53 54793.68 88888.00 2014-05-04 12:56:28.500 124 12451.12 134.53 54793.68 88888.00 2014-05-04 12:56:28.625 124 12451.15 134.55 54793.68 88888.00 2014-05-04 12:56:28.750 124 12451.17 134.53 54793.68 88888.00 2014-05-04 12:56:28.875 124 12451.17 134.53 54793.68 88888.00 2014-05-04 12:56:29.000 124 12451.15 134.55 54793.65 88888.00 2014-05-04 12:56:29.125 124 12451.15 134.57 54793.65 88888.00 2014-05-04 12:56:29.250 124 12451.10 134.55 54793.65 88888.00 2014-05-04 12:56:29.375 124 12451.10 134.55 54793.65 88888.00 2014-05-04 12:56:29.500 124 12451.12 134.55 54793.65 88888.00 2014-05-04 12:56:29.625 124 12451.20 134.60 54793.65 88888.00 2014-05-04 12:56:29.750 124 12451.20 134.60 54793.65 88888.00 2014-05-04 12:56:29.875 124 12451.23 134.60 54793.62 88888.00 2014-05-04 12:56:30.000 124 12451.17 134.57 54793.62 88888.00 2014-05-04 12:56:30.125 124 12451.08 134.55 54793.65 88888.00 2014-05-04 12:56:30.250 124 12451.02 134.55 54793.65 88888.00 2014-05-04 12:56:30.375 124 12451.05 134.57 54793.65 88888.00 2014-05-04 12:56:30.500 124 12451.05 134.62 54793.62 88888.00 2014-05-04 12:56:30.625 124 12451.02 134.62 54793.65 88888.00 2014-05-04 12:56:30.750 124 12451.10 134.62 54793.62 88888.00 2014-05-04 12:56:30.875 124 12451.12 134.65 54793.65 88888.00 2014-05-04 12:56:31.000 124 12451.10 134.65 54793.65 88888.00 2014-05-04 12:56:31.125 124 12451.08 134.62 54793.65 88888.00 2014-05-04 12:56:31.250 124 12451.10 134.60 54793.65 88888.00 2014-05-04 12:56:31.375 124 12451.15 134.60 54793.65 88888.00 2014-05-04 12:56:31.500 124 12451.12 134.62 54793.65 88888.00 2014-05-04 12:56:31.625 124 12451.17 134.62 54793.68 88888.00 2014-05-04 12:56:31.750 124 12451.23 134.65 54793.70 88888.00 2014-05-04 12:56:31.875 124 12451.20 134.60 54793.65 88888.00 2014-05-04 12:56:32.000 124 12451.17 134.62 54793.62 88888.00 2014-05-04 12:56:32.125 124 12451.12 134.65 54793.65 88888.00 2014-05-04 12:56:32.250 124 12451.10 134.65 54793.68 88888.00 2014-05-04 12:56:32.375 124 12451.15 134.68 54793.70 88888.00 2014-05-04 12:56:32.500 124 12451.17 134.65 54793.70 88888.00 2014-05-04 12:56:32.625 124 12451.20 134.68 54793.70 88888.00 2014-05-04 12:56:32.750 124 12451.23 134.65 54793.70 88888.00 2014-05-04 12:56:32.875 124 12451.23 134.68 54793.68 88888.00 2014-05-04 12:56:33.000 124 12451.25 134.68 54793.65 88888.00 2014-05-04 12:56:33.125 124 12451.23 134.68 54793.68 88888.00 2014-05-04 12:56:33.250 124 12451.15 134.65 54793.68 88888.00 2014-05-04 12:56:33.375 124 12451.12 134.65 54793.65 88888.00 2014-05-04 12:56:33.500 124 12451.05 134.62 54793.65 88888.00 2014-05-04 12:56:33.625 124 12451.08 134.65 54793.68 88888.00 2014-05-04 12:56:33.750 124 12451.05 134.68 54793.65 88888.00 2014-05-04 12:56:33.875 124 12451.00 134.65 54793.68 88888.00 2014-05-04 12:56:34.000 124 12451.00 134.65 54793.68 88888.00 2014-05-04 12:56:34.125 124 12451.00 134.65 54793.70 88888.00 2014-05-04 12:56:34.250 124 12451.05 134.62 54793.68 88888.00 2014-05-04 12:56:34.375 124 12451.10 134.65 54793.68 88888.00 2014-05-04 12:56:34.500 124 12451.05 134.68 54793.70 88888.00 2014-05-04 12:56:34.625 124 12451.05 134.70 54793.70 88888.00 2014-05-04 12:56:34.750 124 12451.05 134.72 54793.70 88888.00 2014-05-04 12:56:34.875 124 12451.02 134.72 54793.68 88888.00 2014-05-04 12:56:35.000 124 12450.95 134.70 54793.65 88888.00 2014-05-04 12:56:35.125 124 12450.92 134.72 54793.68 88888.00 2014-05-04 12:56:35.250 124 12450.98 134.72 54793.68 88888.00 2014-05-04 12:56:35.375 124 12451.02 134.75 54793.68 88888.00 2014-05-04 12:56:35.500 124 12450.98 134.72 54793.68 88888.00 2014-05-04 12:56:35.625 124 12450.90 134.72 54793.65 88888.00 2014-05-04 12:56:35.750 124 12450.90 134.75 54793.62 88888.00 2014-05-04 12:56:35.875 124 12450.95 134.78 54793.65 88888.00 2014-05-04 12:56:36.000 124 12450.98 134.78 54793.65 88888.00 2014-05-04 12:56:36.125 124 12450.98 134.80 54793.68 88888.00 2014-05-04 12:56:36.250 124 12451.00 134.80 54793.65 88888.00 2014-05-04 12:56:36.375 124 12451.00 134.82 54793.65 88888.00 2014-05-04 12:56:36.500 124 12450.98 134.78 54793.65 88888.00 2014-05-04 12:56:36.625 124 12450.98 134.75 54793.65 88888.00 2014-05-04 12:56:36.750 124 12450.98 134.75 54793.65 88888.00 2014-05-04 12:56:36.875 124 12450.98 134.72 54793.65 88888.00 2014-05-04 12:56:37.000 124 12451.00 134.75 54793.65 88888.00 2014-05-04 12:56:37.125 124 12451.00 134.78 54793.68 88888.00 2014-05-04 12:56:37.250 124 12450.98 134.78 54793.68 88888.00 2014-05-04 12:56:37.375 124 12450.95 134.75 54793.68 88888.00 2014-05-04 12:56:37.500 124 12450.92 134.75 54793.68 88888.00 2014-05-04 12:56:37.625 124 12450.92 134.78 54793.68 88888.00 2014-05-04 12:56:37.750 124 12451.00 134.75 54793.65 88888.00 2014-05-04 12:56:37.875 124 12451.00 134.75 54793.62 88888.00 2014-05-04 12:56:38.000 124 12451.00 134.78 54793.62 88888.00 2014-05-04 12:56:38.125 124 12450.98 134.80 54793.62 88888.00 2014-05-04 12:56:38.250 124 12450.98 134.78 54793.65 88888.00 2014-05-04 12:56:38.375 124 12450.98 134.78 54793.65 88888.00 2014-05-04 12:56:38.500 124 12450.95 134.78 54793.65 88888.00 2014-05-04 12:56:38.625 124 12450.98 134.80 54793.68 88888.00 2014-05-04 12:56:38.750 124 12450.95 134.85 54793.65 88888.00 2014-05-04 12:56:38.875 124 12450.88 134.80 54793.65 88888.00 2014-05-04 12:56:39.000 124 12450.85 134.78 54793.62 88888.00 2014-05-04 12:56:39.125 124 12450.88 134.82 54793.62 88888.00 2014-05-04 12:56:39.250 124 12450.88 134.82 54793.65 88888.00 2014-05-04 12:56:39.375 124 12450.90 134.85 54793.65 88888.00 2014-05-04 12:56:39.500 124 12450.92 134.82 54793.65 88888.00 2014-05-04 12:56:39.625 124 12450.98 134.82 54793.65 88888.00 2014-05-04 12:56:39.750 124 12450.95 134.82 54793.62 88888.00 2014-05-04 12:56:39.875 124 12450.90 134.82 54793.62 88888.00 2014-05-04 12:56:40.000 124 12450.90 134.80 54793.62 88888.00 2014-05-04 12:56:40.125 124 12450.85 134.82 54793.65 88888.00 2014-05-04 12:56:40.250 124 12450.85 134.82 54793.65 88888.00 2014-05-04 12:56:40.375 124 12450.95 134.85 54793.65 88888.00 2014-05-04 12:56:40.500 124 12450.98 134.88 54793.62 88888.00 2014-05-04 12:56:40.625 124 12450.88 134.85 54793.62 88888.00 2014-05-04 12:56:40.750 124 12450.83 134.88 54793.62 88888.00 2014-05-04 12:56:40.875 124 12450.88 134.93 54793.65 88888.00 2014-05-04 12:56:41.000 124 12450.83 134.93 54793.65 88888.00 2014-05-04 12:56:41.125 124 12450.80 134.90 54793.62 88888.00 2014-05-04 12:56:41.250 124 12450.85 134.90 54793.62 88888.00 2014-05-04 12:56:41.375 124 12450.92 134.93 54793.62 88888.00 2014-05-04 12:56:41.500 124 12450.88 134.90 54793.62 88888.00 2014-05-04 12:56:41.625 124 12450.85 134.90 54793.62 88888.00 2014-05-04 12:56:41.750 124 12450.85 134.93 54793.62 88888.00 2014-05-04 12:56:41.875 124 12450.90 134.93 54793.60 88888.00 2014-05-04 12:56:42.000 124 12450.95 134.93 54793.62 88888.00 2014-05-04 12:56:42.125 124 12450.85 134.93 54793.60 88888.00 2014-05-04 12:56:42.250 124 12450.73 134.90 54793.60 88888.00 2014-05-04 12:56:42.375 124 12450.67 134.90 54793.60 88888.00 2014-05-04 12:56:42.500 124 12450.70 134.95 54793.62 88888.00 2014-05-04 12:56:42.625 124 12450.70 134.97 54793.62 88888.00 2014-05-04 12:56:42.750 124 12450.77 134.97 54793.62 88888.00 2014-05-04 12:56:42.875 124 12450.77 134.95 54793.60 88888.00 2014-05-04 12:56:43.000 124 12450.75 134.93 54793.57 88888.00 2014-05-04 12:56:43.125 124 12450.75 134.93 54793.62 88888.00 2014-05-04 12:56:43.250 124 12450.77 134.95 54793.65 88888.00 2014-05-04 12:56:43.375 124 12450.80 134.95 54793.62 88888.00 2014-05-04 12:56:43.500 124 12450.77 134.97 54793.62 88888.00 2014-05-04 12:56:43.625 124 12450.77 134.97 54793.62 88888.00 2014-05-04 12:56:43.750 124 12450.83 134.97 54793.62 88888.00 2014-05-04 12:56:43.875 124 12450.85 134.97 54793.65 88888.00 2014-05-04 12:56:44.000 124 12450.85 135.00 54793.65 88888.00 2014-05-04 12:56:44.125 124 12450.77 135.00 54793.60 88888.00 2014-05-04 12:56:44.250 124 12450.73 134.97 54793.57 88888.00 2014-05-04 12:56:44.375 124 12450.73 134.97 54793.57 88888.00 2014-05-04 12:56:44.500 124 12450.75 134.95 54793.57 88888.00 2014-05-04 12:56:44.625 124 12450.75 134.95 54793.62 88888.00 2014-05-04 12:56:44.750 124 12450.77 135.00 54793.60 88888.00 2014-05-04 12:56:44.875 124 12450.77 135.00 54793.60 88888.00 2014-05-04 12:56:45.000 124 12450.73 135.00 54793.57 88888.00 2014-05-04 12:56:45.125 124 12450.70 135.00 54793.57 88888.00 2014-05-04 12:56:45.250 124 12450.70 135.00 54793.60 88888.00 2014-05-04 12:56:45.375 124 12450.73 135.03 54793.60 88888.00 2014-05-04 12:56:45.500 124 12450.70 135.05 54793.57 88888.00 2014-05-04 12:56:45.625 124 12450.73 135.05 54793.57 88888.00 2014-05-04 12:56:45.750 124 12450.77 135.05 54793.57 88888.00 2014-05-04 12:56:45.875 124 12450.77 135.05 54793.55 88888.00 2014-05-04 12:56:46.000 124 12450.80 135.05 54793.57 88888.00 2014-05-04 12:56:46.125 124 12450.80 135.07 54793.57 88888.00 2014-05-04 12:56:46.250 124 12450.77 135.07 54793.60 88888.00 2014-05-04 12:56:46.375 124 12450.88 135.10 54793.60 88888.00 2014-05-04 12:56:46.500 124 12450.90 135.12 54793.57 88888.00 2014-05-04 12:56:46.625 124 12450.88 135.10 54793.57 88888.00 2014-05-04 12:56:46.750 124 12450.83 135.07 54793.55 88888.00 2014-05-04 12:56:46.875 124 12450.73 135.10 54793.57 88888.00 2014-05-04 12:56:47.000 124 12450.75 135.12 54793.57 88888.00 2014-05-04 12:56:47.125 124 12450.73 135.10 54793.57 88888.00 2014-05-04 12:56:47.250 124 12450.65 135.12 54793.57 88888.00 2014-05-04 12:56:47.375 124 12450.62 135.12 54793.57 88888.00 2014-05-04 12:56:47.500 124 12450.60 135.12 54793.57 88888.00 2014-05-04 12:56:47.625 124 12450.62 135.12 54793.57 88888.00 2014-05-04 12:56:47.750 124 12450.67 135.15 54793.57 88888.00 2014-05-04 12:56:47.875 124 12450.65 135.07 54793.55 88888.00 2014-05-04 12:56:48.000 124 12450.65 135.05 54793.55 88888.00 2014-05-04 12:56:48.125 124 12450.70 135.07 54793.55 88888.00 2014-05-04 12:56:48.250 124 12450.75 135.12 54793.55 88888.00 2014-05-04 12:56:48.375 124 12450.70 135.10 54793.55 88888.00 2014-05-04 12:56:48.500 124 12450.65 135.12 54793.60 88888.00 2014-05-04 12:56:48.625 124 12450.88 135.32 54793.72 88888.00 2014-05-04 12:56:48.750 124 12450.77 135.22 54793.65 88888.00 2014-05-04 12:56:48.875 124 12450.62 135.15 54793.57 88888.00 2014-05-04 12:56:49.000 124 12450.62 135.12 54793.57 88888.00 2014-05-04 12:56:49.125 124 12450.65 135.15 54793.60 88888.00 2014-05-04 12:56:49.250 124 12450.65 135.12 54793.57 88888.00 2014-05-04 12:56:49.375 124 12450.67 135.18 54793.57 88888.00 2014-05-04 12:56:49.500 124 12450.65 135.18 54793.57 88888.00 2014-05-04 12:56:49.625 124 12450.60 135.15 54793.57 88888.00 2014-05-04 12:56:49.750 124 12450.62 135.15 54793.57 88888.00 2014-05-04 12:56:49.875 124 12450.60 135.15 54793.57 88888.00 2014-05-04 12:56:50.000 124 12450.58 135.15 54793.57 88888.00 2014-05-04 12:56:50.125 124 12450.58 135.18 54793.60 88888.00 2014-05-04 12:56:50.250 124 12450.58 135.20 54793.60 88888.00 2014-05-04 12:56:50.375 124 12450.58 135.20 54793.60 88888.00 2014-05-04 12:56:50.500 124 12450.60 135.20 54793.57 88888.00 2014-05-04 12:56:50.625 124 12450.55 135.18 54793.57 88888.00 2014-05-04 12:56:50.750 124 12450.55 135.20 54793.60 88888.00 2014-05-04 12:56:50.875 124 12450.58 135.20 54793.60 88888.00 2014-05-04 12:56:51.000 124 12450.60 135.25 54793.60 88888.00 2014-05-04 12:56:51.125 124 12450.60 135.25 54793.60 88888.00 2014-05-04 12:56:51.250 124 12450.60 135.25 54793.57 88888.00 2014-05-04 12:56:51.375 124 12450.62 135.28 54793.57 88888.00 2014-05-04 12:56:51.500 124 12450.52 135.28 54793.57 88888.00 2014-05-04 12:56:51.625 124 12450.52 135.28 54793.57 88888.00 2014-05-04 12:56:51.750 124 12450.60 135.28 54793.57 88888.00 2014-05-04 12:56:51.875 124 12450.62 135.28 54793.57 88888.00 2014-05-04 12:56:52.000 124 12450.55 135.30 54793.57 88888.00 2014-05-04 12:56:52.125 124 12450.48 135.32 54793.57 88888.00 2014-05-04 12:56:52.250 124 12450.48 135.28 54793.60 88888.00 2014-05-04 12:56:52.375 124 12450.50 135.30 54793.57 88888.00 2014-05-04 12:56:52.500 124 12450.55 135.30 54793.55 88888.00 2014-05-04 12:56:52.625 124 12450.55 135.32 54793.57 88888.00 2014-05-04 12:56:52.750 124 12450.42 135.35 54793.60 88888.00 2014-05-04 12:56:52.875 124 12450.45 135.30 54793.57 88888.00 2014-05-04 12:56:53.000 124 12450.48 135.32 54793.57 88888.00 2014-05-04 12:56:53.125 124 12450.42 135.32 54793.55 88888.00 2014-05-04 12:56:53.250 124 12450.45 135.30 54793.57 88888.00 2014-05-04 12:56:53.375 124 12450.52 135.35 54793.57 88888.00 2014-05-04 12:56:53.500 124 12450.48 135.35 54793.55 88888.00 2014-05-04 12:56:53.625 124 12450.48 135.38 54793.55 88888.00 2014-05-04 12:56:53.750 124 12450.42 135.38 54793.55 88888.00 2014-05-04 12:56:53.875 124 12450.40 135.38 54793.53 88888.00 2014-05-04 12:56:54.000 124 12450.45 135.38 54793.50 88888.00 2014-05-04 12:56:54.125 124 12450.40 135.40 54793.50 88888.00 2014-05-04 12:56:54.250 124 12450.40 135.40 54793.53 88888.00 2014-05-04 12:56:54.375 124 12450.50 135.43 54793.55 88888.00 2014-05-04 12:56:54.500 124 12450.50 135.43 54793.57 88888.00 2014-05-04 12:56:54.625 124 12450.50 135.45 54793.55 88888.00 2014-05-04 12:56:54.750 124 12450.52 135.53 54793.53 88888.00 2014-05-04 12:56:54.875 124 12450.52 135.47 54793.50 88888.00 2014-05-04 12:56:55.000 124 12450.48 135.45 54793.53 88888.00 2014-05-04 12:56:55.125 124 12450.48 135.50 54793.55 88888.00 2014-05-04 12:56:55.250 124 12450.42 135.50 54793.53 88888.00 2014-05-04 12:56:55.375 124 12450.42 135.53 54793.53 88888.00 2014-05-04 12:56:55.500 124 12450.40 135.47 54793.55 88888.00 2014-05-04 12:56:55.625 124 12450.40 135.50 54793.55 88888.00 2014-05-04 12:56:55.750 124 12450.40 135.53 54793.55 88888.00 2014-05-04 12:56:55.875 124 12450.38 135.53 54793.55 88888.00 2014-05-04 12:56:56.000 124 12450.38 135.53 54793.53 88888.00 2014-05-04 12:56:56.125 124 12450.40 135.53 54793.53 88888.00 2014-05-04 12:56:56.250 124 12450.33 135.53 54793.55 88888.00 2014-05-04 12:56:56.375 124 12450.30 135.50 54793.55 88888.00 2014-05-04 12:56:56.500 124 12450.33 135.55 54793.55 88888.00 2014-05-04 12:56:56.625 124 12450.38 135.57 54793.55 88888.00 2014-05-04 12:56:56.750 124 12450.38 135.55 54793.53 88888.00 2014-05-04 12:56:56.875 124 12450.38 135.55 54793.53 88888.00 2014-05-04 12:56:57.000 124 12450.40 135.55 54793.50 88888.00 2014-05-04 12:56:57.125 124 12450.40 135.57 54793.53 88888.00 2014-05-04 12:56:57.250 124 12450.38 135.53 54793.50 88888.00 2014-05-04 12:56:57.375 124 12450.42 135.57 54793.53 88888.00 2014-05-04 12:56:57.500 124 12450.45 135.60 54793.55 88888.00 2014-05-04 12:56:57.625 124 12450.45 135.62 54793.55 88888.00 2014-05-04 12:56:57.750 124 12450.42 135.60 54793.53 88888.00 2014-05-04 12:56:57.875 124 12450.40 135.60 54793.50 88888.00 2014-05-04 12:56:58.000 124 12450.40 135.62 54793.50 88888.00 2014-05-04 12:56:58.125 124 12450.38 135.62 54793.50 88888.00 2014-05-04 12:56:58.250 124 12450.33 135.65 54793.50 88888.00 2014-05-04 12:56:58.375 124 12450.35 135.68 54793.53 88888.00 2014-05-04 12:56:58.500 124 12450.35 135.68 54793.50 88888.00 2014-05-04 12:56:58.625 124 12450.40 135.65 54793.47 88888.00 2014-05-04 12:56:58.750 124 12450.45 135.68 54793.50 88888.00 2014-05-04 12:56:58.875 124 12450.40 135.65 54793.47 88888.00 2014-05-04 12:56:59.000 124 12450.40 135.68 54793.45 88888.00 2014-05-04 12:56:59.125 124 12450.40 135.70 54793.47 88888.00 2014-05-04 12:56:59.250 124 12450.40 135.70 54793.50 88888.00 2014-05-04 12:56:59.375 124 12450.48 135.72 54793.50 88888.00 2014-05-04 12:56:59.500 124 12450.48 135.75 54793.53 88888.00 2014-05-04 12:56:59.625 124 12450.45 135.75 54793.50 88888.00 2014-05-04 12:56:59.750 124 12450.42 135.78 54793.50 88888.00 2014-05-04 12:56:59.875 124 12450.45 135.80 54793.50 88888.00 2014-05-04 12:57:00.000 124 12450.40 135.80 54793.50 88888.00 2014-05-04 12:57:00.125 124 12450.38 135.80 54793.50 88888.00 2014-05-04 12:57:00.250 124 12450.33 135.78 54793.50 88888.00 2014-05-04 12:57:00.375 124 12450.35 135.80 54793.53 88888.00 2014-05-04 12:57:00.500 124 12450.38 135.80 54793.50 88888.00 2014-05-04 12:57:00.625 124 12450.38 135.82 54793.50 88888.00 2014-05-04 12:57:00.750 124 12450.35 135.82 54793.47 88888.00 2014-05-04 12:57:00.875 124 12450.35 135.88 54793.50 88888.00 2014-05-04 12:57:01.000 124 12450.30 135.85 54793.53 88888.00 2014-05-04 12:57:01.125 124 12450.27 135.85 54793.53 88888.00 2014-05-04 12:57:01.250 124 12450.23 135.82 54793.50 88888.00 2014-05-04 12:57:01.375 124 12450.25 135.85 54793.50 88888.00 2014-05-04 12:57:01.500 124 12450.27 135.88 54793.53 88888.00 2014-05-04 12:57:01.625 124 12450.27 135.90 54793.53 88888.00 2014-05-04 12:57:01.750 124 12450.25 135.88 54793.50 88888.00 2014-05-04 12:57:01.875 124 12450.27 135.85 54793.53 88888.00 2014-05-04 12:57:02.000 124 12450.27 135.88 54793.50 88888.00 2014-05-04 12:57:02.125 124 12450.35 135.88 54793.53 88888.00 2014-05-04 12:57:02.250 124 12450.40 135.85 54793.53 88888.00 2014-05-04 12:57:02.375 124 12450.42 135.82 54793.50 88888.00 2014-05-04 12:57:02.500 124 12450.38 135.85 54793.50 88888.00 2014-05-04 12:57:02.625 124 12450.33 135.90 54793.53 88888.00 2014-05-04 12:57:02.750 124 12450.25 135.93 54793.53 88888.00 2014-05-04 12:57:02.875 124 12450.20 135.90 54793.50 88888.00 2014-05-04 12:57:03.000 124 12450.17 135.90 54793.50 88888.00 2014-05-04 12:57:03.125 124 12450.25 135.93 54793.53 88888.00 2014-05-04 12:57:03.250 124 12450.25 135.93 54793.50 88888.00 2014-05-04 12:57:03.375 124 12450.25 135.95 54793.45 88888.00 2014-05-04 12:57:03.500 124 12450.25 135.95 54793.45 88888.00 2014-05-04 12:57:03.625 124 12450.27 135.93 54793.50 88888.00 2014-05-04 12:57:03.750 124 12450.25 135.93 54793.47 88888.00 2014-05-04 12:57:03.875 124 12450.15 135.93 54793.50 88888.00 2014-05-04 12:57:04.000 124 12450.15 135.95 54793.50 88888.00 2014-05-04 12:57:04.125 124 12450.20 135.95 54793.50 88888.00 2014-05-04 12:57:04.250 124 12450.23 135.97 54793.50 88888.00 2014-05-04 12:57:04.375 124 12450.25 135.97 54793.50 88888.00 2014-05-04 12:57:04.500 124 12450.23 136.03 54793.50 88888.00 2014-05-04 12:57:04.625 124 12450.17 136.03 54793.53 88888.00 2014-05-04 12:57:04.750 124 12450.23 136.05 54793.53 88888.00 2014-05-04 12:57:04.875 124 12450.17 136.07 54793.53 88888.00 2014-05-04 12:57:05.000 124 12450.12 136.03 54793.50 88888.00 2014-05-04 12:57:05.125 124 12450.05 136.03 54793.50 88888.00 2014-05-04 12:57:05.250 124 12450.00 136.03 54793.53 88888.00 2014-05-04 12:57:05.375 124 12450.02 136.03 54793.50 88888.00 2014-05-04 12:57:05.500 124 12450.00 136.05 54793.50 88888.00 2014-05-04 12:57:05.625 124 12450.10 136.07 54793.50 88888.00 2014-05-04 12:57:05.750 124 12450.17 136.05 54793.53 88888.00 2014-05-04 12:57:05.875 124 12450.12 136.10 54793.53 88888.00 2014-05-04 12:57:06.000 124 12450.05 136.10 54793.53 88888.00 2014-05-04 12:57:06.125 124 12450.08 136.07 54793.50 88888.00 2014-05-04 12:57:06.250 124 12450.08 136.07 54793.53 88888.00 2014-05-04 12:57:06.375 124 12450.10 136.10 54793.53 88888.00 2014-05-04 12:57:06.500 124 12450.12 136.10 54793.45 88888.00 2014-05-04 12:57:06.625 124 12450.15 136.12 54793.53 88888.00 2014-05-04 12:57:06.750 124 12450.08 136.12 54793.50 88888.00 2014-05-04 12:57:06.875 124 12450.05 136.12 54793.50 88888.00 2014-05-04 12:57:07.000 124 12450.02 136.12 54793.50 88888.00 2014-05-04 12:57:07.125 124 12450.08 136.12 54793.50 88888.00 2014-05-04 12:57:07.250 124 12450.08 136.12 54793.50 88888.00 2014-05-04 12:57:07.375 124 12450.02 136.15 54793.53 88888.00 2014-05-04 12:57:07.500 124 12449.98 136.15 54793.50 88888.00 2014-05-04 12:57:07.625 124 12449.98 136.15 54793.50 88888.00 2014-05-04 12:57:07.750 124 12449.98 136.18 54793.50 88888.00 2014-05-04 12:57:07.875 124 12450.08 136.18 54793.50 88888.00 2014-05-04 12:57:08.000 124 12450.15 136.20 54793.47 88888.00 2014-05-04 12:57:08.125 124 12450.15 136.25 54793.50 88888.00 2014-05-04 12:57:08.250 124 12450.15 136.22 54793.53 88888.00 2014-05-04 12:57:08.375 124 12450.10 136.22 54793.53 88888.00 2014-05-04 12:57:08.500 124 12450.05 136.20 54793.50 88888.00 2014-05-04 12:57:08.625 124 12450.02 136.20 54793.50 88888.00 2014-05-04 12:57:08.750 124 12450.02 136.25 54793.53 88888.00 2014-05-04 12:57:08.875 124 12450.05 136.25 54793.53 88888.00 2014-05-04 12:57:09.000 124 12450.10 136.22 54793.47 88888.00 2014-05-04 12:57:09.125 124 12450.15 136.25 54793.50 88888.00 2014-05-04 12:57:09.250 124 12450.12 136.28 54793.53 88888.00 2014-05-04 12:57:09.375 124 12450.10 136.25 54793.50 88888.00 2014-05-04 12:57:09.500 124 12450.12 136.25 54793.50 88888.00 2014-05-04 12:57:09.625 124 12450.17 136.28 54793.53 88888.00 2014-05-04 12:57:09.750 124 12450.17 136.30 54793.53 88888.00 2014-05-04 12:57:09.875 124 12450.10 136.30 54793.53 88888.00 2014-05-04 12:57:10.000 124 12450.08 136.28 54793.53 88888.00 2014-05-04 12:57:10.125 124 12450.12 136.32 54793.55 88888.00 2014-05-04 12:57:10.250 124 12450.12 136.32 54793.55 88888.00 2014-05-04 12:57:10.375 124 12450.10 136.30 54793.53 88888.00 2014-05-04 12:57:10.500 124 12450.05 136.32 54793.50 88888.00 2014-05-04 12:57:10.625 124 12450.08 136.30 54793.53 88888.00 2014-05-04 12:57:10.750 124 12450.10 136.32 54793.53 88888.00 2014-05-04 12:57:10.875 124 12450.10 136.35 54793.53 88888.00 2014-05-04 12:57:11.000 124 12450.00 136.32 54793.47 88888.00 2014-05-04 12:57:11.125 124 12449.98 136.32 54793.53 88888.00 2014-05-04 12:57:11.250 124 12449.98 136.32 54793.53 88888.00 2014-05-04 12:57:11.375 124 12449.98 136.35 54793.50 88888.00 2014-05-04 12:57:11.500 124 12449.92 136.38 54793.50 88888.00 2014-05-04 12:57:11.625 124 12449.90 136.40 54793.53 88888.00 2014-05-04 12:57:11.750 124 12449.92 136.43 54793.53 88888.00 2014-05-04 12:57:11.875 124 12450.02 136.43 54793.53 88888.00 2014-05-04 12:57:12.000 124 12450.10 136.43 54793.47 88888.00 2014-05-04 12:57:12.125 124 12450.00 136.43 54793.50 88888.00 2014-05-04 12:57:12.250 124 12449.90 136.43 54793.53 88888.00 2014-05-04 12:57:12.375 124 12449.92 136.45 54793.53 88888.00 2014-05-04 12:57:12.500 124 12449.95 136.40 54793.53 88888.00 2014-05-04 12:57:12.625 124 12449.92 136.40 54793.50 88888.00 2014-05-04 12:57:12.750 124 12449.90 136.43 54793.50 88888.00 2014-05-04 12:57:12.875 124 12449.92 136.43 54793.50 88888.00 2014-05-04 12:57:13.000 124 12449.95 136.45 54793.47 88888.00 2014-05-04 12:57:13.125 124 12449.98 136.47 54793.50 88888.00 2014-05-04 12:57:13.250 124 12450.00 136.45 54793.50 88888.00 2014-05-04 12:57:13.375 124 12450.02 136.45 54793.50 88888.00 2014-05-04 12:57:13.500 124 12449.95 136.47 54793.50 88888.00 2014-05-04 12:57:13.625 124 12449.95 136.50 54793.53 88888.00 2014-05-04 12:57:13.750 124 12449.95 136.53 54793.50 88888.00 2014-05-04 12:57:13.875 124 12449.98 136.53 54793.50 88888.00 2014-05-04 12:57:14.000 124 12449.98 136.55 54793.50 88888.00 2014-05-04 12:57:14.125 124 12450.00 136.57 54793.50 88888.00 2014-05-04 12:57:14.250 124 12450.02 136.55 54793.50 88888.00 2014-05-04 12:57:14.375 124 12449.98 136.55 54793.50 88888.00 2014-05-04 12:57:14.500 124 12449.95 136.53 54793.47 88888.00 2014-05-04 12:57:14.625 124 12450.00 136.55 54793.50 88888.00 2014-05-04 12:57:14.750 124 12449.98 136.57 54793.50 88888.00 2014-05-04 12:57:14.875 124 12449.90 136.57 54793.47 88888.00 2014-05-04 12:57:15.000 124 12449.92 136.57 54793.47 88888.00 2014-05-04 12:57:15.125 124 12449.90 136.57 54793.50 88888.00 2014-05-04 12:57:15.250 124 12449.92 136.60 54793.50 88888.00 2014-05-04 12:57:15.375 124 12449.95 136.60 54793.50 88888.00 2014-05-04 12:57:15.500 124 12449.98 136.62 54793.50 88888.00 2014-05-04 12:57:15.625 124 12449.92 136.68 54793.53 88888.00 2014-05-04 12:57:15.750 124 12449.88 136.70 54793.53 88888.00 2014-05-04 12:57:15.875 124 12449.85 136.68 54793.50 88888.00 2014-05-04 12:57:16.000 124 12449.88 136.70 54793.50 88888.00 2014-05-04 12:57:16.125 124 12449.95 136.70 54793.53 88888.00 2014-05-04 12:57:16.250 124 12449.92 136.68 54793.50 88888.00 2014-05-04 12:57:16.375 124 12449.92 136.68 54793.53 88888.00 2014-05-04 12:57:16.500 124 12449.88 136.68 54793.53 88888.00 2014-05-04 12:57:16.625 124 12449.77 136.68 54793.53 88888.00 2014-05-04 12:57:16.750 124 12449.83 136.68 54793.53 88888.00 2014-05-04 12:57:16.875 124 12449.95 136.70 54793.53 88888.00 2014-05-04 12:57:17.000 124 12449.92 136.72 54793.53 88888.00 2014-05-04 12:57:17.125 124 12449.85 136.70 54793.53 88888.00 2014-05-04 12:57:17.250 124 12449.83 136.70 54793.55 88888.00 2014-05-04 12:57:17.375 124 12449.85 136.72 54793.53 88888.00 2014-05-04 12:57:17.500 124 12449.88 136.72 54793.53 88888.00 2014-05-04 12:57:17.625 124 12449.88 136.75 54793.53 88888.00 2014-05-04 12:57:17.750 124 12449.80 136.78 54793.55 88888.00 2014-05-04 12:57:17.875 124 12449.77 136.78 54793.55 88888.00 2014-05-04 12:57:18.000 124 12449.80 136.75 54793.55 88888.00 2014-05-04 12:57:18.125 124 12449.80 136.75 54793.53 88888.00 2014-05-04 12:57:18.250 124 12449.85 136.72 54793.53 88888.00 2014-05-04 12:57:18.375 124 12449.88 136.75 54793.55 88888.00 2014-05-04 12:57:18.500 124 12449.80 136.80 54793.55 88888.00 2014-05-04 12:57:18.625 124 12449.73 136.80 54793.53 88888.00 2014-05-04 12:57:18.750 124 12449.80 136.82 54793.53 88888.00 2014-05-04 12:57:18.875 124 12449.85 136.80 54793.53 88888.00 2014-05-04 12:57:19.000 124 12449.90 136.80 54793.50 88888.00 2014-05-04 12:57:19.125 124 12449.90 136.80 54793.50 88888.00 2014-05-04 12:57:19.250 124 12449.85 136.78 54793.50 88888.00 2014-05-04 12:57:19.375 124 12449.77 136.80 54793.47 88888.00 2014-05-04 12:57:19.500 124 12449.75 136.80 54793.47 88888.00 2014-05-04 12:57:19.625 124 12449.83 136.82 54793.50 88888.00 2014-05-04 12:57:19.750 124 12449.88 136.85 54793.53 88888.00 2014-05-04 12:57:19.875 124 12449.88 136.85 54793.53 88888.00 2014-05-04 12:57:20.000 124 12449.80 136.82 54793.50 88888.00 2014-05-04 12:57:20.125 124 12449.75 136.80 54793.50 88888.00 2014-05-04 12:57:20.250 124 12449.77 136.82 54793.53 88888.00 2014-05-04 12:57:20.375 124 12449.77 136.88 54793.55 88888.00 2014-05-04 12:57:20.500 124 12449.77 136.90 54793.55 88888.00 2014-05-04 12:57:20.625 124 12449.80 136.90 54793.57 88888.00 2014-05-04 12:57:20.750 124 12449.88 136.85 54793.55 88888.00 2014-05-04 12:57:20.875 124 12449.85 136.88 54793.53 88888.00 2014-05-04 12:57:21.000 124 12449.80 136.90 54793.53 88888.00 2014-05-04 12:57:21.125 124 12449.80 136.93 54793.53 88888.00 2014-05-04 12:57:21.250 124 12449.73 136.88 54793.53 88888.00 2014-05-04 12:57:21.375 124 12449.73 136.93 54793.53 88888.00 2014-05-04 12:57:21.500 124 12449.75 136.93 54793.55 88888.00 2014-05-04 12:57:21.625 124 12449.80 136.97 54793.55 88888.00 2014-05-04 12:57:21.750 124 12449.80 136.97 54793.55 88888.00 2014-05-04 12:57:21.875 124 12449.70 136.97 54793.53 88888.00 2014-05-04 12:57:22.000 124 12449.62 136.93 54793.53 88888.00 2014-05-04 12:57:22.125 124 12449.65 136.97 54793.55 88888.00 2014-05-04 12:57:22.250 124 12449.73 136.97 54793.55 88888.00 2014-05-04 12:57:22.375 124 12449.77 137.00 54793.55 88888.00 2014-05-04 12:57:22.500 124 12449.77 137.00 54793.57 88888.00 2014-05-04 12:57:22.625 124 12449.70 137.03 54793.57 88888.00 2014-05-04 12:57:22.750 124 12449.67 137.03 54793.55 88888.00 2014-05-04 12:57:22.875 124 12449.70 137.03 54793.55 88888.00 2014-05-04 12:57:23.000 124 12449.73 137.03 54793.53 88888.00 2014-05-04 12:57:23.125 124 12449.75 137.00 54793.53 88888.00 2014-05-04 12:57:23.250 124 12449.75 137.00 54793.53 88888.00 2014-05-04 12:57:23.375 124 12449.75 137.05 54793.55 88888.00 2014-05-04 12:57:23.500 124 12449.73 137.05 54793.55 88888.00 2014-05-04 12:57:23.625 124 12449.70 137.05 54793.57 88888.00 2014-05-04 12:57:23.750 124 12449.62 137.05 54793.55 88888.00 2014-05-04 12:57:23.875 124 12449.62 137.05 54793.57 88888.00 2014-05-04 12:57:24.000 124 12449.62 137.07 54793.57 88888.00 2014-05-04 12:57:24.125 124 12449.65 137.07 54793.55 88888.00 2014-05-04 12:57:24.250 124 12449.62 137.05 54793.57 88888.00 2014-05-04 12:57:24.375 124 12449.58 137.10 54793.57 88888.00 2014-05-04 12:57:24.500 124 12449.60 137.10 54793.57 88888.00 2014-05-04 12:57:24.625 124 12449.67 137.10 54793.60 88888.00 2014-05-04 12:57:24.750 124 12449.70 137.12 54793.60 88888.00 2014-05-04 12:57:24.875 124 12449.62 137.10 54793.60 88888.00 2014-05-04 12:57:25.000 124 12449.55 137.10 54793.57 88888.00 2014-05-04 12:57:25.125 124 12449.52 137.12 54793.55 88888.00 2014-05-04 12:57:25.250 124 12449.58 137.10 54793.55 88888.00 2014-05-04 12:57:25.375 124 12449.65 137.12 54793.57 88888.00 2014-05-04 12:57:25.500 124 12449.62 137.18 54793.57 88888.00 2014-05-04 12:57:25.625 124 12449.62 137.15 54793.55 88888.00 2014-05-04 12:57:25.750 124 12449.62 137.15 54793.55 88888.00 2014-05-04 12:57:25.875 124 12449.58 137.18 54793.55 88888.00 2014-05-04 12:57:26.000 124 12449.55 137.22 54793.55 88888.00 2014-05-04 12:57:26.125 124 12449.55 137.22 54793.57 88888.00 2014-05-04 12:57:26.250 124 12449.52 137.22 54793.55 88888.00 2014-05-04 12:57:26.375 124 12449.58 137.20 54793.55 88888.00 2014-05-04 12:57:26.500 124 12449.60 137.20 54793.55 88888.00 2014-05-04 12:57:26.625 124 12449.52 137.18 54793.53 88888.00 2014-05-04 12:57:26.750 124 12449.50 137.18 54793.53 88888.00 2014-05-04 12:57:26.875 124 12449.52 137.18 54793.55 88888.00 2014-05-04 12:57:27.000 124 12449.50 137.18 54793.55 88888.00 2014-05-04 12:57:27.125 124 12449.48 137.18 54793.57 88888.00 2014-05-04 12:57:27.250 124 12449.48 137.18 54793.57 88888.00 2014-05-04 12:57:27.375 124 12449.52 137.20 54793.57 88888.00 2014-05-04 12:57:27.500 124 12449.50 137.22 54793.57 88888.00 2014-05-04 12:57:27.625 124 12449.45 137.25 54793.57 88888.00 2014-05-04 12:57:27.750 124 12449.45 137.28 54793.55 88888.00 2014-05-04 12:57:27.875 124 12449.52 137.28 54793.57 88888.00 2014-05-04 12:57:28.000 124 12449.52 137.28 54793.55 88888.00 2014-05-04 12:57:28.125 124 12449.45 137.30 54793.55 88888.00 2014-05-04 12:57:28.250 124 12449.42 137.32 54793.55 88888.00 2014-05-04 12:57:28.375 124 12449.42 137.32 54793.55 88888.00 2014-05-04 12:57:28.500 124 12449.50 137.32 54793.55 88888.00 2014-05-04 12:57:28.625 124 12449.50 137.35 54793.55 88888.00 2014-05-04 12:57:28.750 124 12449.52 137.35 54793.53 88888.00 2014-05-04 12:57:28.875 124 12449.50 137.35 54793.55 88888.00 2014-05-04 12:57:29.000 124 12449.50 137.32 54793.55 88888.00 2014-05-04 12:57:29.125 124 12449.45 137.32 54793.57 88888.00 2014-05-04 12:57:29.250 124 12449.45 137.30 54793.57 88888.00 2014-05-04 12:57:29.375 124 12449.48 137.32 54793.60 88888.00 2014-05-04 12:57:29.500 124 12449.48 137.38 54793.60 88888.00 2014-05-04 12:57:29.625 124 12449.42 137.35 54793.57 88888.00 2014-05-04 12:57:29.750 124 12449.40 137.35 54793.57 88888.00 2014-05-04 12:57:29.875 124 12449.45 137.38 54793.57 88888.00 2014-05-04 12:57:30.000 124 12449.45 137.35 54793.57 88888.00 2014-05-04 12:57:30.125 124 12449.45 137.32 54793.55 88888.00 2014-05-04 12:57:30.250 124 12449.42 137.35 54793.57 88888.00 2014-05-04 12:57:30.375 124 12449.38 137.38 54793.60 88888.00 2014-05-04 12:57:30.500 124 12449.38 137.43 54793.60 88888.00 2014-05-04 12:57:30.625 124 12449.40 137.43 54793.60 88888.00 2014-05-04 12:57:30.750 124 12449.35 137.43 54793.60 88888.00 2014-05-04 12:57:30.875 124 12449.38 137.47 54793.62 88888.00 2014-05-04 12:57:31.000 124 12449.42 137.47 54793.57 88888.00 2014-05-04 12:57:31.125 124 12449.42 137.47 54793.60 88888.00 2014-05-04 12:57:31.250 124 12449.38 137.47 54793.62 88888.00 2014-05-04 12:57:31.375 124 12449.38 137.50 54793.60 88888.00 2014-05-04 12:57:31.500 124 12449.35 137.50 54793.57 88888.00 2014-05-04 12:57:31.625 124 12449.33 137.50 54793.57 88888.00 2014-05-04 12:57:31.750 124 12449.35 137.50 54793.60 88888.00 2014-05-04 12:57:31.875 124 12449.40 137.47 54793.60 88888.00 2014-05-04 12:57:32.000 124 12449.40 137.47 54793.62 88888.00 2014-05-04 12:57:32.125 124 12449.35 137.50 54793.62 88888.00 2014-05-04 12:57:32.250 124 12449.38 137.53 54793.60 88888.00 2014-05-04 12:57:32.375 124 12449.38 137.50 54793.60 88888.00 2014-05-04 12:57:32.500 124 12449.40 137.50 54793.60 88888.00 2014-05-04 12:57:32.625 124 12449.38 137.55 54793.60 88888.00 2014-05-04 12:57:32.750 124 12449.33 137.55 54793.60 88888.00 2014-05-04 12:57:32.875 124 12449.33 137.55 54793.57 88888.00 2014-05-04 12:57:33.000 124 12449.38 137.57 54793.57 88888.00 2014-05-04 12:57:33.125 124 12449.33 137.60 54793.57 88888.00 2014-05-04 12:57:33.250 124 12449.27 137.60 54793.62 88888.00 2014-05-04 12:57:33.375 124 12449.30 137.60 54793.60 88888.00 2014-05-04 12:57:33.500 124 12449.30 137.60 54793.60 88888.00 2014-05-04 12:57:33.625 124 12449.27 137.60 54793.60 88888.00 2014-05-04 12:57:33.750 124 12449.25 137.60 54793.60 88888.00 2014-05-04 12:57:33.875 124 12449.23 137.62 54793.62 88888.00 2014-05-04 12:57:34.000 124 12449.12 137.62 54793.62 88888.00 2014-05-04 12:57:34.125 124 12449.12 137.62 54793.62 88888.00 2014-05-04 12:57:34.250 124 12449.15 137.65 54793.62 88888.00 2014-05-04 12:57:34.375 124 12449.20 137.65 54793.62 88888.00 2014-05-04 12:57:34.500 124 12449.15 137.68 54793.62 88888.00 2014-05-04 12:57:34.625 124 12449.12 137.68 54793.62 88888.00 2014-05-04 12:57:34.750 124 12449.20 137.70 54793.65 88888.00 2014-05-04 12:57:34.875 124 12449.23 137.70 54793.62 88888.00 2014-05-04 12:57:35.000 124 12449.23 137.68 54793.62 88888.00 2014-05-04 12:57:35.125 124 12449.17 137.70 54793.65 88888.00 2014-05-04 12:57:35.250 124 12449.15 137.70 54793.68 88888.00 2014-05-04 12:57:35.375 124 12449.15 137.72 54793.68 88888.00 2014-05-04 12:57:35.500 124 12449.10 137.70 54793.65 88888.00 2014-05-04 12:57:35.625 124 12449.15 137.70 54793.65 88888.00 2014-05-04 12:57:35.750 124 12449.17 137.72 54793.65 88888.00 2014-05-04 12:57:35.875 124 12449.15 137.78 54793.68 88888.00 2014-05-04 12:57:36.000 124 12449.12 137.78 54793.65 88888.00 2014-05-04 12:57:36.125 124 12449.17 137.75 54793.68 88888.00 2014-05-04 12:57:36.250 124 12449.15 137.78 54793.68 88888.00 2014-05-04 12:57:36.375 124 12449.17 137.80 54793.70 88888.00 2014-05-04 12:57:36.500 124 12449.23 137.82 54793.68 88888.00 2014-05-04 12:57:36.625 124 12449.15 137.80 54793.62 88888.00 2014-05-04 12:57:36.750 124 12449.12 137.82 54793.62 88888.00 2014-05-04 12:57:36.875 124 12449.15 137.80 54793.65 88888.00 2014-05-04 12:57:37.000 124 12449.12 137.78 54793.62 88888.00 2014-05-04 12:57:37.125 124 12449.15 137.82 54793.65 88888.00 2014-05-04 12:57:37.250 124 12449.20 137.82 54793.62 88888.00 2014-05-04 12:57:37.375 124 12449.25 137.82 54793.65 88888.00 2014-05-04 12:57:37.500 124 12449.20 137.82 54793.65 88888.00 2014-05-04 12:57:37.625 124 12449.20 137.80 54793.65 88888.00 2014-05-04 12:57:37.750 124 12449.17 137.80 54793.62 88888.00 2014-05-04 12:57:37.875 124 12449.20 137.82 54793.62 88888.00 2014-05-04 12:57:38.000 124 12449.17 137.82 54793.62 88888.00 2014-05-04 12:57:38.125 124 12449.12 137.85 54793.65 88888.00 2014-05-04 12:57:38.250 124 12449.12 137.85 54793.68 88888.00 2014-05-04 12:57:38.375 124 12449.08 137.88 54793.68 88888.00 2014-05-04 12:57:38.500 124 12449.05 137.85 54793.65 88888.00 2014-05-04 12:57:38.625 124 12449.08 137.85 54793.68 88888.00 2014-05-04 12:57:38.750 124 12449.12 137.88 54793.65 88888.00 2014-05-04 12:57:38.875 124 12449.08 137.90 54793.65 88888.00 2014-05-04 12:57:39.000 124 12449.05 137.93 54793.65 88888.00 2014-05-04 12:57:39.125 124 12449.05 137.93 54793.70 88888.00 2014-05-04 12:57:39.250 124 12449.00 137.93 54793.68 88888.00 2014-05-04 12:57:39.375 124 12449.00 137.95 54793.65 88888.00 2014-05-04 12:57:39.500 124 12449.00 137.95 54793.65 88888.00 2014-05-04 12:57:39.625 124 12449.02 137.93 54793.68 88888.00 2014-05-04 12:57:39.750 124 12449.02 137.93 54793.68 88888.00 2014-05-04 12:57:39.875 124 12449.00 137.95 54793.65 88888.00 2014-05-04 12:57:40.000 124 12448.95 137.95 54793.65 88888.00 2014-05-04 12:57:40.125 124 12448.95 137.95 54793.68 88888.00 2014-05-04 12:57:40.250 124 12448.98 138.00 54793.68 88888.00 2014-05-04 12:57:40.375 124 12448.98 138.00 54793.68 88888.00 2014-05-04 12:57:40.500 124 12448.98 138.03 54793.65 88888.00 2014-05-04 12:57:40.625 124 12448.98 138.03 54793.65 88888.00 2014-05-04 12:57:40.750 124 12449.00 138.05 54793.65 88888.00 2014-05-04 12:57:40.875 124 12449.02 138.07 54793.65 88888.00 2014-05-04 12:57:41.000 124 12448.98 138.07 54793.65 88888.00 2014-05-04 12:57:41.125 124 12448.95 138.05 54793.68 88888.00 2014-05-04 12:57:41.250 124 12448.98 138.03 54793.65 88888.00 2014-05-04 12:57:41.375 124 12449.00 138.05 54793.65 88888.00 2014-05-04 12:57:41.500 124 12448.95 138.07 54793.68 88888.00 2014-05-04 12:57:41.625 124 12448.90 138.07 54793.70 88888.00 2014-05-04 12:57:41.750 124 12448.90 138.07 54793.70 88888.00 2014-05-04 12:57:41.875 124 12448.95 138.05 54793.68 88888.00 2014-05-04 12:57:42.000 124 12448.98 138.10 54793.65 88888.00 2014-05-04 12:57:42.125 124 12448.95 138.12 54793.68 88888.00 2014-05-04 12:57:42.250 124 12448.90 138.12 54793.70 88888.00 2014-05-04 12:57:42.375 124 12448.88 138.10 54793.68 88888.00 2014-05-04 12:57:42.500 124 12448.83 138.07 54793.68 88888.00 2014-05-04 12:57:42.625 124 12448.85 138.12 54793.70 88888.00 2014-05-04 12:57:42.750 124 12448.85 138.15 54793.70 88888.00 2014-05-04 12:57:42.875 124 12448.85 138.12 54793.70 88888.00 2014-05-04 12:57:43.000 124 12448.98 138.12 54793.70 88888.00 2014-05-04 12:57:43.125 124 12448.98 138.18 54793.72 88888.00 2014-05-04 12:57:43.250 124 12448.95 138.18 54793.70 88888.00 2014-05-04 12:57:43.375 124 12448.98 138.20 54793.70 88888.00 2014-05-04 12:57:43.500 124 12448.95 138.20 54793.72 88888.00 2014-05-04 12:57:43.625 124 12448.90 138.20 54793.72 88888.00 2014-05-04 12:57:43.750 124 12448.88 138.22 54793.72 88888.00 2014-05-04 12:57:43.875 124 12448.83 138.22 54793.70 88888.00 2014-05-04 12:57:44.000 124 12448.83 138.20 54793.70 88888.00 2014-05-04 12:57:44.125 124 12448.80 138.22 54793.72 88888.00 2014-05-04 12:57:44.250 124 12448.83 138.25 54793.72 88888.00 2014-05-04 12:57:44.375 124 12448.85 138.28 54793.72 88888.00 2014-05-04 12:57:44.500 124 12448.83 138.28 54793.72 88888.00 2014-05-04 12:57:44.625 124 12448.77 138.28 54793.72 88888.00 2014-05-04 12:57:44.750 124 12448.75 138.25 54793.70 88888.00 2014-05-04 12:57:44.875 124 12448.73 138.25 54793.70 88888.00 2014-05-04 12:57:45.000 124 12448.73 138.22 54793.68 88888.00 2014-05-04 12:57:45.125 124 12448.73 138.25 54793.70 88888.00 2014-05-04 12:57:45.250 124 12448.77 138.32 54793.72 88888.00 2014-05-04 12:57:45.375 124 12448.77 138.35 54793.72 88888.00 2014-05-04 12:57:45.500 124 12448.70 138.32 54793.70 88888.00 2014-05-04 12:57:45.625 124 12448.75 138.30 54793.70 88888.00 2014-05-04 12:57:45.750 124 12448.75 138.30 54793.70 88888.00 2014-05-04 12:57:45.875 124 12448.77 138.32 54793.70 88888.00 2014-05-04 12:57:46.000 124 12448.77 138.32 54793.70 88888.00 2014-05-04 12:57:46.125 124 12448.75 138.32 54793.70 88888.00 2014-05-04 12:57:46.250 124 12448.73 138.35 54793.70 88888.00 2014-05-04 12:57:46.375 124 12448.77 138.38 54793.72 88888.00 2014-05-04 12:57:46.500 124 12448.75 138.35 54793.70 88888.00 2014-05-04 12:57:46.625 124 12448.73 138.32 54793.68 88888.00 2014-05-04 12:57:46.750 124 12448.70 138.30 54793.68 88888.00 2014-05-04 12:57:46.875 124 12448.67 138.32 54793.68 88888.00 2014-05-04 12:57:47.000 124 12448.70 138.35 54793.70 88888.00 2014-05-04 12:57:47.125 124 12448.73 138.38 54793.70 88888.00 2014-05-04 12:57:47.250 124 12448.73 138.35 54793.70 88888.00 2014-05-04 12:57:47.375 124 12448.70 138.38 54793.70 88888.00 2014-05-04 12:57:47.500 124 12448.67 138.35 54793.68 88888.00 2014-05-04 12:57:47.625 124 12448.75 138.35 54793.68 88888.00 2014-05-04 12:57:47.750 124 12448.77 138.38 54793.70 88888.00 2014-05-04 12:57:47.875 124 12448.77 138.40 54793.70 88888.00 2014-05-04 12:57:48.000 124 12448.73 138.38 54793.70 88888.00 2014-05-04 12:57:48.125 124 12448.67 138.38 54793.70 88888.00 2014-05-04 12:57:48.250 124 12448.70 138.40 54793.75 88888.00 2014-05-04 12:57:48.375 124 12448.75 138.43 54793.75 88888.00 2014-05-04 12:57:48.500 124 12448.73 138.43 54793.78 88888.00 2014-05-04 12:57:48.625 124 12448.67 138.43 54793.75 88888.00 2014-05-04 12:57:48.750 124 12448.65 138.40 54793.75 88888.00 2014-05-04 12:57:48.875 124 12448.67 138.43 54793.75 88888.00 2014-05-04 12:57:49.000 124 12448.70 138.43 54793.75 88888.00 2014-05-04 12:57:49.125 124 12448.67 138.40 54793.72 88888.00 2014-05-04 12:57:49.250 124 12448.67 138.40 54793.75 88888.00 2014-05-04 12:57:49.375 124 12448.67 138.43 54793.75 88888.00 2014-05-04 12:57:49.500 124 12448.60 138.45 54793.72 88888.00 2014-05-04 12:57:49.625 124 12448.58 138.43 54793.75 88888.00 2014-05-04 12:57:49.750 124 12448.60 138.43 54793.78 88888.00 2014-05-04 12:57:49.875 124 12448.58 138.45 54793.78 88888.00 2014-05-04 12:57:50.000 124 12448.58 138.43 54793.72 88888.00 2014-05-04 12:57:50.125 124 12448.60 138.47 54793.75 88888.00 2014-05-04 12:57:50.250 124 12448.62 138.50 54793.80 88888.00 2014-05-04 12:57:50.375 124 12448.70 138.53 54793.82 88888.00 2014-05-04 12:57:50.500 124 12448.62 138.50 54793.80 88888.00 2014-05-04 12:57:50.625 124 12448.52 138.50 54793.78 88888.00 2014-05-04 12:57:50.750 124 12448.52 138.53 54793.78 88888.00 2014-05-04 12:57:50.875 124 12448.55 138.55 54793.75 88888.00 2014-05-04 12:57:51.000 124 12448.55 138.55 54793.75 88888.00 2014-05-04 12:57:51.125 124 12448.50 138.55 54793.75 88888.00 2014-05-04 12:57:51.250 124 12448.48 138.50 54793.78 88888.00 2014-05-04 12:57:51.375 124 12448.48 138.57 54793.78 88888.00 2014-05-04 12:57:51.500 124 12448.48 138.55 54793.78 88888.00 2014-05-04 12:57:51.625 124 12448.45 138.55 54793.78 88888.00 2014-05-04 12:57:51.750 124 12448.45 138.53 54793.75 88888.00 2014-05-04 12:57:51.875 124 12448.45 138.55 54793.75 88888.00 2014-05-04 12:57:52.000 124 12448.42 138.57 54793.78 88888.00 2014-05-04 12:57:52.125 124 12448.45 138.60 54793.80 88888.00 2014-05-04 12:57:52.250 124 12448.50 138.55 54793.80 88888.00 2014-05-04 12:57:52.375 124 12448.48 138.55 54793.78 88888.00 2014-05-04 12:57:52.500 124 12448.50 138.62 54793.78 88888.00 2014-05-04 12:57:52.625 124 12448.45 138.60 54793.78 88888.00 2014-05-04 12:57:52.750 124 12448.42 138.62 54793.78 88888.00 2014-05-04 12:57:52.875 124 12448.35 138.62 54793.78 88888.00 2014-05-04 12:57:53.000 124 12448.33 138.62 54793.78 88888.00 2014-05-04 12:57:53.125 124 12448.35 138.62 54793.78 88888.00 2014-05-04 12:57:53.250 124 12448.33 138.62 54793.80 88888.00 2014-05-04 12:57:53.375 124 12448.38 138.65 54793.82 88888.00 2014-05-04 12:57:53.500 124 12448.40 138.70 54793.80 88888.00 2014-05-04 12:57:53.625 124 12448.40 138.68 54793.80 88888.00 2014-05-04 12:57:53.750 124 12448.40 138.70 54793.80 88888.00 2014-05-04 12:57:53.875 124 12448.45 138.68 54793.80 88888.00 2014-05-04 12:57:54.000 124 12448.40 138.68 54793.80 88888.00 2014-05-04 12:57:54.125 124 12448.40 138.65 54793.80 88888.00 2014-05-04 12:57:54.250 124 12448.35 138.65 54793.78 88888.00 2014-05-04 12:57:54.375 124 12448.30 138.62 54793.72 88888.00 2014-05-04 12:57:54.500 124 12448.27 138.68 54793.75 88888.00 2014-05-04 12:57:54.625 124 12448.27 138.68 54793.80 88888.00 2014-05-04 12:57:54.750 124 12448.30 138.68 54793.80 88888.00 2014-05-04 12:57:54.875 124 12448.27 138.72 54793.82 88888.00 2014-05-04 12:57:55.000 124 12448.25 138.68 54793.82 88888.00 2014-05-04 12:57:55.125 124 12448.23 138.68 54793.82 88888.00 2014-05-04 12:57:55.250 124 12448.30 138.68 54793.80 88888.00 2014-05-04 12:57:55.375 124 12448.38 138.70 54793.78 88888.00 2014-05-04 12:57:55.500 124 12448.35 138.70 54793.78 88888.00 2014-05-04 12:57:55.625 124 12448.25 138.70 54793.82 88888.00 2014-05-04 12:57:55.750 124 12448.17 138.70 54793.82 88888.00 2014-05-04 12:57:55.875 124 12448.12 138.70 54793.80 88888.00 2014-05-04 12:57:56.000 124 12448.10 138.70 54793.80 88888.00 2014-05-04 12:57:56.125 124 12448.10 138.70 54793.82 88888.00 2014-05-04 12:57:56.250 124 12448.17 138.68 54793.82 88888.00 2014-05-04 12:57:56.375 124 12448.20 138.72 54793.82 88888.00 2014-05-04 12:57:56.500 124 12448.17 138.75 54793.82 88888.00 2014-05-04 12:57:56.625 124 12448.17 138.72 54793.82 88888.00 2014-05-04 12:57:56.750 124 12448.12 138.75 54793.82 88888.00 2014-05-04 12:57:56.875 124 12448.12 138.75 54793.82 88888.00 2014-05-04 12:57:57.000 124 12448.17 138.75 54793.80 88888.00 2014-05-04 12:57:57.125 124 12448.15 138.72 54793.82 88888.00 2014-05-04 12:57:57.250 124 12448.20 138.72 54793.88 88888.00 2014-05-04 12:57:57.375 124 12448.25 138.78 54793.85 88888.00 2014-05-04 12:57:57.500 124 12448.20 138.75 54793.85 88888.00 2014-05-04 12:57:57.625 124 12448.20 138.75 54793.85 88888.00 2014-05-04 12:57:57.750 124 12448.15 138.75 54793.85 88888.00 2014-05-04 12:57:57.875 124 12448.15 138.78 54793.88 88888.00 2014-05-04 12:57:58.000 124 12448.15 138.80 54793.85 88888.00 2014-05-04 12:57:58.125 124 12448.08 138.75 54793.85 88888.00 2014-05-04 12:57:58.250 124 12448.10 138.75 54793.90 88888.00 2014-05-04 12:57:58.375 124 12448.10 138.78 54793.88 88888.00 2014-05-04 12:57:58.500 124 12448.05 138.80 54793.88 88888.00 2014-05-04 12:57:58.625 124 12448.02 138.80 54793.88 88888.00 2014-05-04 12:57:58.750 124 12448.05 138.82 54793.88 88888.00 2014-05-04 12:57:58.875 124 12448.02 138.85 54793.90 88888.00 2014-05-04 12:57:59.000 124 12448.05 138.88 54793.85 88888.00 2014-05-04 12:57:59.125 124 12448.08 138.85 54793.88 88888.00 2014-05-04 12:57:59.250 124 12448.02 138.85 54793.90 88888.00 2014-05-04 12:57:59.375 124 12448.10 138.85 54793.93 88888.00 2014-05-04 12:57:59.500 124 12448.08 138.82 54793.88 88888.00 2014-05-04 12:57:59.625 124 12448.00 138.85 54793.88 88888.00 2014-05-04 12:57:59.750 124 12447.98 138.85 54793.88 88888.00 2014-05-04 12:57:59.875 124 12448.02 138.88 54793.90 88888.00 2014-05-04 12:58:00.000 124 12448.02 138.90 54793.93 88888.00 2014-05-04 12:58:00.125 124 12447.95 138.90 54793.95 88888.00 2014-05-04 12:58:00.250 124 12447.90 138.88 54793.90 88888.00 2014-05-04 12:58:00.375 124 12447.88 138.88 54793.90 88888.00 2014-05-04 12:58:00.500 124 12447.90 138.85 54793.90 88888.00 2014-05-04 12:58:00.625 124 12448.02 138.88 54793.93 88888.00 2014-05-04 12:58:00.750 124 12448.08 138.90 54793.93 88888.00 2014-05-04 12:58:00.875 124 12448.05 138.88 54793.93 88888.00 2014-05-04 12:58:01.000 124 12447.95 138.88 54793.90 88888.00 2014-05-04 12:58:01.125 124 12447.92 138.90 54793.93 88888.00 2014-05-04 12:58:01.250 124 12447.92 138.93 54793.93 88888.00 2014-05-04 12:58:01.375 124 12447.92 138.88 54793.90 88888.00 2014-05-04 12:58:01.500 124 12447.90 138.88 54793.93 88888.00 2014-05-04 12:58:01.625 124 12447.88 138.90 54793.93 88888.00 2014-05-04 12:58:01.750 124 12447.83 138.93 54793.95 88888.00 2014-05-04 12:58:01.875 124 12447.85 138.90 54793.95 88888.00 2014-05-04 12:58:02.000 124 12447.83 138.90 54793.90 88888.00 2014-05-04 12:58:02.125 124 12447.80 138.95 54793.93 88888.00 2014-05-04 12:58:02.250 124 12447.80 138.93 54793.90 88888.00 2014-05-04 12:58:02.375 124 12447.80 138.90 54793.90 88888.00 2014-05-04 12:58:02.500 124 12447.77 138.93 54793.90 88888.00 2014-05-04 12:58:02.625 124 12447.80 138.95 54793.93 88888.00 2014-05-04 12:58:02.750 124 12447.80 138.97 54793.90 88888.00 2014-05-04 12:58:02.875 124 12447.85 138.97 54793.93 88888.00 2014-05-04 12:58:03.000 124 12447.88 139.00 54793.93 88888.00 2014-05-04 12:58:03.125 124 12447.83 139.00 54793.93 88888.00 2014-05-04 12:58:03.250 124 12447.73 138.95 54793.95 88888.00 2014-05-04 12:58:03.375 124 12447.77 138.97 54793.95 88888.00 2014-05-04 12:58:03.500 124 12447.85 139.00 54793.93 88888.00 2014-05-04 12:58:03.625 124 12447.85 138.97 54793.95 88888.00 2014-05-04 12:58:03.750 124 12447.85 139.00 54793.93 88888.00 2014-05-04 12:58:03.875 124 12447.80 139.03 54793.93 88888.00 2014-05-04 12:58:04.000 124 12447.83 139.03 54793.93 88888.00 2014-05-04 12:58:04.125 124 12447.80 139.00 54793.95 88888.00 2014-05-04 12:58:04.250 124 12447.80 139.03 54793.95 88888.00 2014-05-04 12:58:04.375 124 12447.90 139.03 54793.95 88888.00 2014-05-04 12:58:04.500 124 12447.90 139.05 54793.95 88888.00 2014-05-04 12:58:04.625 124 12447.83 139.05 54793.95 88888.00 2014-05-04 12:58:04.750 124 12447.75 139.05 54793.95 88888.00 2014-05-04 12:58:04.875 124 12447.75 139.05 54793.93 88888.00 2014-05-04 12:58:05.000 124 12447.75 139.07 54793.95 88888.00 2014-05-04 12:58:05.125 124 12447.83 139.07 54793.95 88888.00 2014-05-04 12:58:05.250 124 12447.75 139.05 54793.95 88888.00 2014-05-04 12:58:05.375 124 12447.67 139.05 54793.93 88888.00 2014-05-04 12:58:05.500 124 12447.65 139.07 54793.93 88888.00 2014-05-04 12:58:05.625 124 12447.73 139.10 54793.95 88888.00 2014-05-04 12:58:05.750 124 12447.75 139.10 54793.97 88888.00 2014-05-04 12:58:05.875 124 12447.73 139.12 54793.95 88888.00 2014-05-04 12:58:06.000 124 12447.70 139.12 54793.95 88888.00 2014-05-04 12:58:06.125 124 12447.75 139.10 54793.95 88888.00 2014-05-04 12:58:06.250 124 12447.75 139.07 54793.95 88888.00 2014-05-04 12:58:06.375 124 12447.75 139.10 54793.95 88888.00 2014-05-04 12:58:06.500 124 12447.77 139.12 54793.93 88888.00 2014-05-04 12:58:06.625 124 12447.83 139.12 54793.93 88888.00 2014-05-04 12:58:06.750 124 12447.85 139.15 54793.93 88888.00 2014-05-04 12:58:06.875 124 12447.75 139.12 54793.95 88888.00 2014-05-04 12:58:07.000 124 12447.65 139.10 54793.93 88888.00 2014-05-04 12:58:07.125 124 12447.65 139.15 54793.95 88888.00 2014-05-04 12:58:07.250 124 12447.62 139.15 54793.95 88888.00 2014-05-04 12:58:07.375 124 12447.60 139.18 54793.93 88888.00 2014-05-04 12:58:07.500 124 12447.60 139.15 54793.93 88888.00 2014-05-04 12:58:07.625 124 12447.58 139.15 54793.93 88888.00 2014-05-04 12:58:07.750 124 12447.62 139.15 54793.95 88888.00 2014-05-04 12:58:07.875 124 12447.62 139.18 54793.95 88888.00 2014-05-04 12:58:08.000 124 12447.60 139.18 54793.95 88888.00 2014-05-04 12:58:08.125 124 12447.60 139.18 54793.97 88888.00 2014-05-04 12:58:08.250 124 12447.58 139.20 54793.95 88888.00 2014-05-04 12:58:08.375 124 12447.65 139.20 54794.00 88888.00 2014-05-04 12:58:08.500 124 12447.65 139.22 54793.97 88888.00 2014-05-04 12:58:08.625 124 12447.62 139.22 54794.00 88888.00 2014-05-04 12:58:08.750 124 12447.60 139.20 54794.00 88888.00 2014-05-04 12:58:08.875 124 12447.60 139.18 54793.97 88888.00 2014-05-04 12:58:09.000 124 12447.55 139.20 54793.95 88888.00 2014-05-04 12:58:09.125 124 12447.48 139.20 54793.95 88888.00 2014-05-04 12:58:09.250 124 12447.50 139.22 54794.00 88888.00 2014-05-04 12:58:09.375 124 12447.60 139.20 54793.97 88888.00 2014-05-04 12:58:09.500 124 12447.52 139.18 54793.95 88888.00 2014-05-04 12:58:09.625 124 12447.50 139.20 54793.97 88888.00 2014-05-04 12:58:09.750 124 12447.58 139.22 54793.95 88888.00 2014-05-04 12:58:09.875 124 12447.55 139.25 54793.97 88888.00 2014-05-04 12:58:10.000 124 12447.52 139.22 54793.97 88888.00 2014-05-04 12:58:10.125 124 12447.55 139.22 54793.97 88888.00 2014-05-04 12:58:10.250 124 12447.52 139.22 54793.97 88888.00 2014-05-04 12:58:10.375 124 12447.58 139.20 54793.95 88888.00 2014-05-04 12:58:10.500 124 12447.55 139.22 54793.97 88888.00 2014-05-04 12:58:10.625 124 12447.55 139.22 54793.97 88888.00 2014-05-04 12:58:10.750 124 12447.60 139.22 54793.95 88888.00 2014-05-04 12:58:10.875 124 12447.55 139.22 54793.95 88888.00 2014-05-04 12:58:11.000 124 12447.50 139.25 54793.97 88888.00 2014-05-04 12:58:11.125 124 12447.48 139.28 54794.00 88888.00 2014-05-04 12:58:11.250 124 12447.45 139.28 54793.97 88888.00 2014-05-04 12:58:11.375 124 12447.50 139.28 54793.95 88888.00 2014-05-04 12:58:11.500 124 12447.50 139.25 54793.93 88888.00 2014-05-04 12:58:11.625 124 12447.52 139.28 54793.95 88888.00 2014-05-04 12:58:11.750 124 12447.55 139.28 54793.93 88888.00 2014-05-04 12:58:11.875 124 12447.50 139.28 54793.97 88888.00 2014-05-04 12:58:12.000 124 12447.55 139.28 54793.95 88888.00 2014-05-04 12:58:12.125 124 12447.55 139.28 54793.97 88888.00 2014-05-04 12:58:12.250 124 12447.55 139.28 54793.97 88888.00 2014-05-04 12:58:12.375 124 12447.55 139.28 54793.97 88888.00 2014-05-04 12:58:12.500 124 12447.52 139.25 54793.95 88888.00 2014-05-04 12:58:12.625 124 12447.48 139.28 54793.97 88888.00 2014-05-04 12:58:12.750 124 12447.40 139.30 54793.97 88888.00 2014-05-04 12:58:12.875 124 12447.40 139.28 54793.95 88888.00 2014-05-04 12:58:13.000 124 12447.45 139.28 54793.95 88888.00 2014-05-04 12:58:13.125 124 12447.48 139.25 54794.00 88888.00 2014-05-04 12:58:13.250 124 12447.48 139.25 54793.97 88888.00 2014-05-04 12:58:13.375 124 12447.42 139.28 54793.97 88888.00 2014-05-04 12:58:13.500 124 12447.35 139.30 54793.97 88888.00 2014-05-04 12:58:13.625 124 12447.35 139.32 54794.00 88888.00 2014-05-04 12:58:13.750 124 12447.42 139.32 54794.00 88888.00 2014-05-04 12:58:13.875 124 12447.45 139.32 54793.97 88888.00 2014-05-04 12:58:14.000 124 12447.45 139.32 54793.97 88888.00 2014-05-04 12:58:14.125 124 12447.50 139.30 54794.00 88888.00 2014-05-04 12:58:14.250 124 12447.52 139.32 54794.03 88888.00 2014-05-04 12:58:14.375 124 12447.55 139.32 54794.03 88888.00 2014-05-04 12:58:14.500 124 12447.48 139.30 54793.97 88888.00 2014-05-04 12:58:14.625 124 12447.42 139.32 54793.97 88888.00 2014-05-04 12:58:14.750 124 12447.40 139.32 54793.97 88888.00 2014-05-04 12:58:14.875 124 12447.38 139.35 54793.97 88888.00 2014-05-04 12:58:15.000 124 12447.38 139.35 54794.00 88888.00 2014-05-04 12:58:15.125 124 12447.35 139.32 54794.00 88888.00 2014-05-04 12:58:15.250 124 12447.38 139.30 54794.00 88888.00 2014-05-04 12:58:15.375 124 12447.40 139.30 54793.97 88888.00 2014-05-04 12:58:15.500 124 12447.42 139.32 54793.97 88888.00 2014-05-04 12:58:15.625 124 12447.40 139.32 54793.97 88888.00 2014-05-04 12:58:15.750 124 12447.42 139.32 54793.95 88888.00 2014-05-04 12:58:15.875 124 12447.45 139.32 54793.95 88888.00 2014-05-04 12:58:16.000 124 12447.48 139.35 54793.95 88888.00 2014-05-04 12:58:16.125 124 12447.45 139.35 54793.95 88888.00 2014-05-04 12:58:16.250 124 12447.35 139.32 54793.95 88888.00 2014-05-04 12:58:16.375 124 12447.33 139.35 54793.97 88888.00 2014-05-04 12:58:16.500 124 12447.35 139.35 54793.97 88888.00 2014-05-04 12:58:16.625 124 12447.38 139.35 54793.95 88888.00 2014-05-04 12:58:16.750 124 12447.40 139.38 54793.95 88888.00 2014-05-04 12:58:16.875 124 12447.48 139.35 54793.95 88888.00 2014-05-04 12:58:17.000 124 12447.48 139.35 54793.95 88888.00 2014-05-04 12:58:17.125 124 12447.42 139.35 54793.97 88888.00 2014-05-04 12:58:17.250 124 12447.42 139.30 54793.95 88888.00 2014-05-04 12:58:17.375 124 12447.42 139.32 54793.95 88888.00 2014-05-04 12:58:17.500 124 12447.33 139.35 54793.95 88888.00 2014-05-04 12:58:17.625 124 12447.30 139.38 54793.95 88888.00 2014-05-04 12:58:17.750 124 12447.33 139.40 54793.95 88888.00 2014-05-04 12:58:17.875 124 12447.35 139.35 54793.95 88888.00 2014-05-04 12:58:18.000 124 12447.40 139.32 54793.93 88888.00 2014-05-04 12:58:18.125 124 12447.48 139.40 54793.95 88888.00 2014-05-04 12:58:18.250 124 12447.48 139.40 54793.97 88888.00 2014-05-04 12:58:18.375 124 12447.45 139.40 54793.97 88888.00 2014-05-04 12:58:18.500 124 12447.38 139.40 54793.95 88888.00 2014-05-04 12:58:18.625 124 12447.42 139.40 54793.93 88888.00 2014-05-04 12:58:18.750 124 12447.40 139.40 54793.93 88888.00 2014-05-04 12:58:18.875 124 12447.40 139.40 54793.93 88888.00 2014-05-04 12:58:19.000 124 12447.42 139.38 54793.90 88888.00 2014-05-04 12:58:19.125 124 12447.42 139.38 54793.93 88888.00 2014-05-04 12:58:19.250 124 12447.40 139.40 54793.95 88888.00 2014-05-04 12:58:19.375 124 12447.45 139.40 54793.93 88888.00 2014-05-04 12:58:19.500 124 12447.40 139.40 54793.90 88888.00 2014-05-04 12:58:19.625 124 12447.33 139.38 54793.93 88888.00 2014-05-04 12:58:19.750 124 12447.35 139.38 54793.95 88888.00 2014-05-04 12:58:19.875 124 12447.42 139.40 54793.95 88888.00 2014-05-04 12:58:20.000 124 12447.42 139.40 54793.95 88888.00 2014-05-04 12:58:20.125 124 12447.40 139.38 54794.00 88888.00 2014-05-04 12:58:20.250 124 12447.40 139.38 54793.97 88888.00 2014-05-04 12:58:20.375 124 12447.38 139.38 54793.93 88888.00 2014-05-04 12:58:20.500 124 12447.35 139.38 54793.90 88888.00 2014-05-04 12:58:20.625 124 12447.40 139.43 54793.95 88888.00 2014-05-04 12:58:20.750 124 12447.35 139.45 54793.97 88888.00 2014-05-04 12:58:20.875 124 12447.35 139.40 54793.95 88888.00 2014-05-04 12:58:21.000 124 12447.40 139.40 54793.95 88888.00 2014-05-04 12:58:21.125 124 12447.38 139.40 54793.97 88888.00 2014-05-04 12:58:21.250 124 12447.35 139.43 54793.97 88888.00 2014-05-04 12:58:21.375 124 12447.40 139.45 54793.97 88888.00 2014-05-04 12:58:21.500 124 12447.33 139.43 54793.97 88888.00 2014-05-04 12:58:21.625 124 12447.23 139.40 54794.00 88888.00 2014-05-04 12:58:21.750 124 12447.23 139.40 54793.97 88888.00 2014-05-04 12:58:21.875 124 12447.23 139.40 54793.95 88888.00 2014-05-04 12:58:22.000 124 12447.20 139.40 54793.95 88888.00 2014-05-04 12:58:22.125 124 12447.20 139.40 54793.93 88888.00 2014-05-04 12:58:22.250 124 12447.23 139.38 54793.95 88888.00 2014-05-04 12:58:22.375 124 12447.30 139.40 54793.95 88888.00 2014-05-04 12:58:22.500 124 12447.33 139.45 54793.97 88888.00 2014-05-04 12:58:22.625 124 12447.30 139.45 54793.97 88888.00 2014-05-04 12:58:22.750 124 12447.25 139.45 54794.00 88888.00 2014-05-04 12:58:22.875 124 12447.25 139.45 54793.97 88888.00 2014-05-04 12:58:23.000 124 12447.35 139.40 54793.95 88888.00 2014-05-04 12:58:23.125 124 12447.33 139.40 54793.95 88888.00 2014-05-04 12:58:23.250 124 12447.20 139.40 54793.95 88888.00 2014-05-04 12:58:23.375 124 12447.20 139.40 54793.93 88888.00 2014-05-04 12:58:23.500 124 12447.23 139.40 54793.93 88888.00 2014-05-04 12:58:23.625 124 12447.25 139.40 54794.00 88888.00 2014-05-04 12:58:23.750 124 12447.23 139.40 54793.97 88888.00 2014-05-04 12:58:23.875 124 12447.25 139.38 54793.95 88888.00 2014-05-04 12:58:24.000 124 12447.30 139.38 54793.95 88888.00 2014-05-04 12:58:24.125 124 12447.30 139.40 54793.97 88888.00 2014-05-04 12:58:24.250 124 12447.25 139.38 54794.00 88888.00 2014-05-04 12:58:24.375 124 12447.30 139.43 54793.95 88888.00 2014-05-04 12:58:24.500 124 12447.33 139.43 54793.95 88888.00 2014-05-04 12:58:24.625 124 12447.35 139.45 54793.97 88888.00 2014-05-04 12:58:24.750 124 12447.33 139.43 54793.97 88888.00 2014-05-04 12:58:24.875 124 12447.30 139.43 54793.95 88888.00 2014-05-04 12:58:25.000 124 12447.30 139.43 54793.95 88888.00 2014-05-04 12:58:25.125 124 12447.33 139.43 54794.00 88888.00 2014-05-04 12:58:25.250 124 12447.25 139.43 54793.97 88888.00 2014-05-04 12:58:25.375 124 12447.27 139.45 54793.97 88888.00 2014-05-04 12:58:25.500 124 12447.25 139.43 54793.95 88888.00 2014-05-04 12:58:25.625 124 12447.20 139.43 54793.95 88888.00 2014-05-04 12:58:25.750 124 12447.17 139.47 54793.95 88888.00 2014-05-04 12:58:25.875 124 12447.20 139.47 54793.95 88888.00 2014-05-04 12:58:26.000 124 12447.23 139.47 54793.95 88888.00 2014-05-04 12:58:26.125 124 12447.23 139.50 54793.95 88888.00 2014-05-04 12:58:26.250 124 12447.25 139.45 54793.93 88888.00 2014-05-04 12:58:26.375 124 12447.25 139.45 54793.93 88888.00 2014-05-04 12:58:26.500 124 12447.17 139.45 54793.95 88888.00 2014-05-04 12:58:26.625 124 12447.12 139.47 54793.95 88888.00 2014-05-04 12:58:26.750 124 12447.12 139.50 54793.93 88888.00 2014-05-04 12:58:26.875 124 12447.20 139.47 54793.93 88888.00 2014-05-04 12:58:27.000 124 12447.25 139.43 54793.93 88888.00 2014-05-04 12:58:27.125 124 12447.23 139.45 54793.93 88888.00 2014-05-04 12:58:27.250 124 12447.17 139.45 54793.90 88888.00 2014-05-04 12:58:27.375 124 12447.15 139.43 54793.88 88888.00 2014-05-04 12:58:27.500 124 12447.20 139.43 54793.90 88888.00 2014-05-04 12:58:27.625 124 12447.25 139.43 54793.90 88888.00 2014-05-04 12:58:27.750 124 12447.27 139.45 54793.90 88888.00 2014-05-04 12:58:27.875 124 12447.23 139.47 54793.93 88888.00 2014-05-04 12:58:28.000 124 12447.25 139.47 54793.93 88888.00 2014-05-04 12:58:28.125 124 12447.25 139.47 54793.93 88888.00 2014-05-04 12:58:28.250 124 12447.27 139.45 54793.90 88888.00 2014-05-04 12:58:28.375 124 12447.25 139.45 54793.90 88888.00 2014-05-04 12:58:28.500 124 12447.23 139.47 54793.90 88888.00 2014-05-04 12:58:28.625 124 12447.25 139.47 54793.93 88888.00 2014-05-04 12:58:28.750 124 12447.23 139.47 54793.95 88888.00 2014-05-04 12:58:28.875 124 12447.20 139.50 54793.95 88888.00 2014-05-04 12:58:29.000 124 12447.17 139.45 54793.90 88888.00 2014-05-04 12:58:29.125 124 12447.17 139.45 54793.90 88888.00 2014-05-04 12:58:29.250 124 12447.17 139.47 54793.93 88888.00 2014-05-04 12:58:29.375 124 12447.20 139.53 54793.93 88888.00 2014-05-04 12:58:29.500 124 12447.17 139.53 54793.88 88888.00 2014-05-04 12:58:29.625 124 12447.17 139.53 54793.93 88888.00 2014-05-04 12:58:29.750 124 12447.20 139.53 54793.93 88888.00 2014-05-04 12:58:29.875 124 12447.23 139.57 54793.90 88888.00 2014-05-04 12:58:30.000 124 12447.25 139.53 54793.93 88888.00 2014-05-04 12:58:30.125 124 12447.23 139.50 54793.93 88888.00 2014-05-04 12:58:30.250 124 12447.20 139.50 54793.95 88888.00 2014-05-04 12:58:30.375 124 12447.20 139.53 54793.93 88888.00 2014-05-04 12:58:30.500 124 12447.23 139.50 54793.95 88888.00 2014-05-04 12:58:30.625 124 12447.20 139.53 54793.95 88888.00 2014-05-04 12:58:30.750 124 12447.15 139.55 54793.93 88888.00 2014-05-04 12:58:30.875 124 12447.15 139.55 54793.95 88888.00 2014-05-04 12:58:31.000 124 12447.15 139.53 54793.95 88888.00 2014-05-04 12:58:31.125 124 12447.15 139.50 54793.95 88888.00 2014-05-04 12:58:31.250 124 12447.12 139.50 54793.93 88888.00 2014-05-04 12:58:31.375 124 12447.15 139.50 54793.95 88888.00 2014-05-04 12:58:31.500 124 12447.10 139.50 54793.93 88888.00 2014-05-04 12:58:31.625 124 12447.10 139.50 54793.90 88888.00 2014-05-04 12:58:31.750 124 12447.10 139.50 54793.93 88888.00 2014-05-04 12:58:31.875 124 12447.10 139.53 54793.95 88888.00 2014-05-04 12:58:32.000 124 12447.10 139.50 54793.93 88888.00 2014-05-04 12:58:32.125 124 12447.12 139.50 54793.93 88888.00 2014-05-04 12:58:32.250 124 12447.17 139.47 54793.95 88888.00 2014-05-04 12:58:32.375 124 12447.20 139.47 54793.95 88888.00 2014-05-04 12:58:32.500 124 12447.17 139.50 54793.93 88888.00 2014-05-04 12:58:32.625 124 12447.15 139.50 54793.90 88888.00 2014-05-04 12:58:32.750 124 12447.17 139.53 54793.90 88888.00 2014-05-04 12:58:32.875 124 12447.15 139.53 54793.90 88888.00 2014-05-04 12:58:33.000 124 12447.12 139.53 54793.90 88888.00 2014-05-04 12:58:33.125 124 12447.10 139.50 54793.93 88888.00 2014-05-04 12:58:33.250 124 12447.12 139.53 54793.97 88888.00 2014-05-04 12:58:33.375 124 12447.15 139.53 54793.95 88888.00 2014-05-04 12:58:33.500 124 12447.10 139.53 54793.95 88888.00 2014-05-04 12:58:33.625 124 12447.15 139.53 54793.97 88888.00 2014-05-04 12:58:33.750 124 12447.15 139.55 54793.97 88888.00 2014-05-04 12:58:33.875 124 12447.08 139.55 54793.93 88888.00 2014-05-04 12:58:34.000 124 12447.02 139.55 54793.93 88888.00 2014-05-04 12:58:34.125 124 12447.02 139.55 54793.93 88888.00 2014-05-04 12:58:34.250 124 12447.10 139.55 54793.95 88888.00 2014-05-04 12:58:34.375 124 12447.10 139.53 54793.93 88888.00 2014-05-04 12:58:34.500 124 12447.10 139.53 54793.90 88888.00 2014-05-04 12:58:34.625 124 12447.12 139.53 54793.93 88888.00 2014-05-04 12:58:34.750 124 12447.12 139.53 54793.93 88888.00 2014-05-04 12:58:34.875 124 12447.08 139.55 54793.93 88888.00 2014-05-04 12:58:35.000 124 12447.02 139.55 54793.93 88888.00 2014-05-04 12:58:35.125 124 12447.02 139.55 54793.95 88888.00 2014-05-04 12:58:35.250 124 12446.98 139.53 54793.95 88888.00 2014-05-04 12:58:35.375 124 12447.00 139.55 54793.95 88888.00 2014-05-04 12:58:35.500 124 12446.95 139.55 54793.93 88888.00 2014-05-04 12:58:35.625 124 12446.92 139.53 54793.93 88888.00 2014-05-04 12:58:35.750 124 12446.95 139.57 54793.95 88888.00 2014-05-04 12:58:35.875 124 12447.02 139.57 54793.93 88888.00 2014-05-04 12:58:36.000 124 12446.98 139.57 54793.90 88888.00 2014-05-04 12:58:36.125 124 12446.95 139.57 54793.93 88888.00 2014-05-04 12:58:36.250 124 12446.95 139.57 54793.95 88888.00 2014-05-04 12:58:36.375 124 12447.02 139.62 54793.97 88888.00 2014-05-04 12:58:36.500 124 12447.05 139.60 54793.95 88888.00 2014-05-04 12:58:36.625 124 12447.05 139.55 54793.93 88888.00 2014-05-04 12:58:36.750 124 12446.98 139.55 54793.93 88888.00 2014-05-04 12:58:36.875 124 12446.95 139.55 54793.95 88888.00 2014-05-04 12:58:37.000 124 12446.95 139.57 54793.95 88888.00 2014-05-04 12:58:37.125 124 12446.95 139.57 54793.95 88888.00 2014-05-04 12:58:37.250 124 12446.92 139.62 54793.97 88888.00 2014-05-04 12:58:37.375 124 12446.88 139.62 54793.97 88888.00 2014-05-04 12:58:37.500 124 12446.88 139.62 54793.95 88888.00 2014-05-04 12:58:37.625 124 12446.92 139.62 54793.95 88888.00 2014-05-04 12:58:37.750 124 12446.88 139.62 54793.93 88888.00 2014-05-04 12:58:37.875 124 12446.85 139.62 54793.97 88888.00 2014-05-04 12:58:38.000 124 12446.85 139.62 54793.97 88888.00 2014-05-04 12:58:38.125 124 12446.88 139.62 54793.95 88888.00 2014-05-04 12:58:38.250 124 12446.90 139.60 54793.93 88888.00 2014-05-04 12:58:38.375 124 12446.92 139.62 54793.93 88888.00 2014-05-04 12:58:38.500 124 12446.90 139.62 54793.93 88888.00 2014-05-04 12:58:38.625 124 12446.95 139.62 54793.93 88888.00 2014-05-04 12:58:38.750 124 12446.98 139.62 54793.93 88888.00 2014-05-04 12:58:38.875 124 12446.85 139.62 54793.95 88888.00 2014-05-04 12:58:39.000 124 12446.85 139.62 54793.93 88888.00 2014-05-04 12:58:39.125 124 12446.83 139.62 54793.95 88888.00 2014-05-04 12:58:39.250 124 12446.88 139.68 54793.97 88888.00 2014-05-04 12:58:39.375 124 12446.95 139.70 54793.97 88888.00 2014-05-04 12:58:39.500 124 12446.92 139.68 54793.95 88888.00 2014-05-04 12:58:39.625 124 12446.85 139.65 54793.95 88888.00 2014-05-04 12:58:39.750 124 12446.85 139.68 54793.97 88888.00 2014-05-04 12:58:39.875 124 12446.88 139.70 54793.93 88888.00 2014-05-04 12:58:40.000 124 12446.88 139.70 54793.95 88888.00 2014-05-04 12:58:40.125 124 12446.85 139.70 54793.95 88888.00 2014-05-04 12:58:40.250 124 12446.77 139.68 54793.93 88888.00 2014-05-04 12:58:40.375 124 12446.75 139.70 54793.93 88888.00 2014-05-04 12:58:40.500 124 12446.75 139.72 54793.93 88888.00 2014-05-04 12:58:40.625 124 12446.70 139.72 54793.97 88888.00 2014-05-04 12:58:40.750 124 12446.70 139.70 54793.95 88888.00 2014-05-04 12:58:40.875 124 12446.77 139.70 54793.93 88888.00 2014-05-04 12:58:41.000 124 12446.88 139.72 54793.90 88888.00 2014-05-04 12:58:41.125 124 12446.85 139.70 54793.90 88888.00 2014-05-04 12:58:41.250 124 12446.85 139.65 54793.93 88888.00 2014-05-04 12:58:41.375 124 12446.95 139.68 54793.93 88888.00 2014-05-04 12:58:41.500 124 12446.95 139.70 54793.90 88888.00 2014-05-04 12:58:41.625 124 12447.00 139.78 54793.90 88888.00 2014-05-04 12:58:41.750 124 12446.92 139.78 54793.88 88888.00 2014-05-04 12:58:41.875 124 12446.88 139.72 54793.90 88888.00 2014-05-04 12:58:42.000 124 12446.85 139.72 54793.90 88888.00 2014-05-04 12:58:42.125 124 12446.90 139.75 54793.95 88888.00 2014-05-04 12:58:42.250 124 12446.95 139.72 54793.93 88888.00 2014-05-04 12:58:42.375 124 12446.98 139.75 54793.85 88888.00 2014-05-04 12:58:42.500 124 12446.90 139.75 54793.88 88888.00 2014-05-04 12:58:42.625 124 12446.77 139.70 54793.88 88888.00 2014-05-04 12:58:42.750 124 12446.80 139.72 54793.88 88888.00 2014-05-04 12:58:42.875 124 12446.83 139.75 54793.90 88888.00 2014-05-04 12:58:43.000 124 12446.88 139.78 54793.88 88888.00 2014-05-04 12:58:43.125 124 12446.85 139.80 54793.88 88888.00 2014-05-04 12:58:43.250 124 12446.77 139.78 54793.88 88888.00 2014-05-04 12:58:43.375 124 12446.77 139.80 54793.90 88888.00 2014-05-04 12:58:43.500 124 12446.85 139.82 54793.90 88888.00 2014-05-04 12:58:43.625 124 12446.85 139.82 54793.90 88888.00 2014-05-04 12:58:43.750 124 12446.77 139.80 54793.90 88888.00 2014-05-04 12:58:43.875 124 12446.73 139.78 54793.90 88888.00 2014-05-04 12:58:44.000 124 12446.75 139.78 54793.88 88888.00 2014-05-04 12:58:44.125 124 12446.70 139.78 54793.88 88888.00 2014-05-04 12:58:44.250 124 12446.67 139.78 54793.85 88888.00 2014-05-04 12:58:44.375 124 12446.77 139.80 54793.88 88888.00 2014-05-04 12:58:44.500 124 12446.80 139.85 54793.90 88888.00 2014-05-04 12:58:44.625 124 12446.77 139.85 54793.90 88888.00 2014-05-04 12:58:44.750 124 12446.77 139.80 54793.90 88888.00 2014-05-04 12:58:44.875 124 12446.75 139.82 54793.90 88888.00 2014-05-04 12:58:45.000 124 12446.73 139.78 54793.90 88888.00 2014-05-04 12:58:45.125 124 12446.75 139.80 54793.90 88888.00 2014-05-04 12:58:45.250 124 12446.80 139.82 54793.90 88888.00 2014-05-04 12:58:45.375 124 12446.85 139.85 54793.88 88888.00 2014-05-04 12:58:45.500 124 12446.77 139.82 54793.90 88888.00 2014-05-04 12:58:45.625 124 12446.75 139.88 54793.93 88888.00 2014-05-04 12:58:45.750 124 12446.77 139.85 54793.95 88888.00 2014-05-04 12:58:45.875 124 12446.77 139.85 54793.93 88888.00 2014-05-04 12:58:46.000 124 12446.75 139.82 54793.90 88888.00 2014-05-04 12:58:46.125 124 12446.75 139.85 54793.90 88888.00 2014-05-04 12:58:46.250 124 12446.77 139.85 54793.90 88888.00 2014-05-04 12:58:46.375 124 12446.77 139.85 54793.88 88888.00 2014-05-04 12:58:46.500 124 12446.77 139.85 54793.88 88888.00 2014-05-04 12:58:46.625 124 12446.80 139.88 54793.90 88888.00 2014-05-04 12:58:46.750 124 12446.75 139.85 54793.90 88888.00 2014-05-04 12:58:46.875 124 12446.65 139.88 54793.88 88888.00 2014-05-04 12:58:47.000 124 12446.65 139.90 54793.88 88888.00 2014-05-04 12:58:47.125 124 12446.67 139.90 54793.90 88888.00 2014-05-04 12:58:47.250 124 12446.67 139.93 54793.90 88888.00 2014-05-04 12:58:47.375 124 12446.67 139.90 54793.90 88888.00 2014-05-04 12:58:47.500 124 12446.62 139.93 54793.90 88888.00 2014-05-04 12:58:47.625 124 12446.55 139.93 54793.90 88888.00 2014-05-04 12:58:47.750 124 12446.48 139.93 54793.88 88888.00 2014-05-04 12:58:47.875 124 12446.40 139.93 54793.85 88888.00 2014-05-04 12:58:48.000 124 12446.42 139.93 54793.85 88888.00 2014-05-04 12:58:48.125 124 12446.48 139.93 54793.85 88888.00 2014-05-04 12:58:48.250 124 12446.48 139.93 54793.88 88888.00 2014-05-04 12:58:48.375 124 12446.55 139.95 54793.88 88888.00 2014-05-04 12:58:48.500 124 12446.58 139.95 54793.88 88888.00 2014-05-04 12:58:48.625 124 12446.58 139.95 54793.88 88888.00 2014-05-04 12:58:48.750 124 12446.50 139.93 54793.88 88888.00 2014-05-04 12:58:48.875 124 12446.50 139.93 54793.88 88888.00 2014-05-04 12:58:49.000 124 12446.48 139.90 54793.88 88888.00 2014-05-04 12:58:49.125 124 12446.45 139.90 54793.88 88888.00 2014-05-04 12:58:49.250 124 12446.50 139.95 54793.88 88888.00 2014-05-04 12:58:49.375 124 12446.55 139.95 54793.88 88888.00 2014-05-04 12:58:49.500 124 12446.52 139.97 54793.90 88888.00 2014-05-04 12:58:49.625 124 12446.52 139.97 54793.90 88888.00 2014-05-04 12:58:49.750 124 12446.50 139.95 54793.90 88888.00 2014-05-04 12:58:49.875 124 12446.50 139.97 54793.90 88888.00 2014-05-04 12:58:50.000 124 12446.50 140.00 54793.90 88888.00 2014-05-04 12:58:50.125 124 12446.42 140.03 54793.93 88888.00 2014-05-04 12:58:50.250 124 12446.42 139.95 54793.88 88888.00 2014-05-04 12:58:50.375 124 12446.50 139.95 54793.88 88888.00 2014-05-04 12:58:50.500 124 12446.52 139.95 54793.90 88888.00 2014-05-04 12:58:50.625 124 12446.62 139.97 54793.90 88888.00 2014-05-04 12:58:50.750 124 12446.58 140.00 54793.90 88888.00 2014-05-04 12:58:50.875 124 12446.58 140.03 54793.90 88888.00 2014-05-04 12:58:51.000 124 12446.60 140.03 54793.90 88888.00 2014-05-04 12:58:51.125 124 12446.50 140.05 54793.90 88888.00 2014-05-04 12:58:51.250 124 12446.45 140.00 54793.82 88888.00 2014-05-04 12:58:51.375 124 12446.50 139.95 54793.82 88888.00 2014-05-04 12:58:51.500 124 12446.52 140.00 54793.88 88888.00 2014-05-04 12:58:51.625 124 12446.52 140.00 54793.90 88888.00 2014-05-04 12:58:51.750 124 12446.55 140.00 54793.90 88888.00 2014-05-04 12:58:51.875 124 12446.50 140.03 54793.90 88888.00 2014-05-04 12:58:52.000 124 12446.55 140.03 54793.90 88888.00 2014-05-04 12:58:52.125 124 12446.50 140.03 54793.93 88888.00 2014-05-04 12:58:52.250 124 12446.45 140.00 54793.90 88888.00 2014-05-04 12:58:52.375 124 12446.45 140.05 54793.90 88888.00 2014-05-04 12:58:52.500 124 12446.48 140.05 54793.90 88888.00 2014-05-04 12:58:52.625 124 12446.50 140.03 54793.88 88888.00 2014-05-04 12:58:52.750 124 12446.48 140.03 54793.88 88888.00 2014-05-04 12:58:52.875 124 12446.45 140.05 54793.90 88888.00 2014-05-04 12:58:53.000 124 12446.45 140.07 54793.90 88888.00 2014-05-04 12:58:53.125 124 12446.45 140.07 54793.90 88888.00 2014-05-04 12:58:53.250 124 12446.33 140.03 54793.90 88888.00 2014-05-04 12:58:53.375 124 12446.38 140.03 54793.88 88888.00 2014-05-04 12:58:53.500 124 12446.42 140.05 54793.90 88888.00 2014-05-04 12:58:53.625 124 12446.45 140.10 54793.93 88888.00 2014-05-04 12:58:53.750 124 12446.40 140.07 54793.90 88888.00 2014-05-04 12:58:53.875 124 12446.40 140.05 54793.88 88888.00 2014-05-04 12:58:54.000 124 12446.38 140.05 54793.85 88888.00 2014-05-04 12:58:54.125 124 12446.40 140.07 54793.90 88888.00 2014-05-04 12:58:54.250 124 12446.35 140.10 54793.90 88888.00 2014-05-04 12:58:54.375 124 12446.33 140.07 54793.93 88888.00 2014-05-04 12:58:54.500 124 12446.30 140.07 54793.90 88888.00 2014-05-04 12:58:54.625 124 12446.30 140.10 54793.93 88888.00 2014-05-04 12:58:54.750 124 12446.27 140.12 54793.93 88888.00 2014-05-04 12:58:54.875 124 12446.25 140.12 54793.85 88888.00 2014-05-04 12:58:55.000 124 12446.27 140.12 54793.88 88888.00 2014-05-04 12:58:55.125 124 12446.27 140.12 54793.88 88888.00 2014-05-04 12:58:55.250 124 12446.27 140.07 54793.88 88888.00 2014-05-04 12:58:55.375 124 12446.25 140.12 54793.88 88888.00 2014-05-04 12:58:55.500 124 12446.27 140.12 54793.88 88888.00 2014-05-04 12:58:55.625 124 12446.25 140.12 54793.88 88888.00 2014-05-04 12:58:55.750 124 12446.25 140.12 54793.90 88888.00 2014-05-04 12:58:55.875 124 12446.33 140.15 54793.93 88888.00 2014-05-04 12:58:56.000 124 12446.33 140.20 54793.88 88888.00 2014-05-04 12:58:56.125 124 12446.25 140.18 54793.88 88888.00 2014-05-04 12:58:56.250 124 12446.27 140.18 54793.88 88888.00 2014-05-04 12:58:56.375 124 12446.35 140.20 54793.90 88888.00 2014-05-04 12:58:56.500 124 12446.38 140.20 54793.90 88888.00 2014-05-04 12:58:56.625 124 12446.38 140.18 54793.88 88888.00 2014-05-04 12:58:56.750 124 12446.35 140.20 54793.88 88888.00 2014-05-04 12:58:56.875 124 12446.35 140.18 54793.85 88888.00 2014-05-04 12:58:57.000 124 12446.33 140.18 54793.85 88888.00 2014-05-04 12:58:57.125 124 12446.27 140.18 54793.88 88888.00 2014-05-04 12:58:57.250 124 12446.30 140.20 54793.88 88888.00 2014-05-04 12:58:57.375 124 12446.33 140.18 54793.85 88888.00 2014-05-04 12:58:57.500 124 12446.30 140.20 54793.85 88888.00 2014-05-04 12:58:57.625 124 12446.30 140.18 54793.88 88888.00 2014-05-04 12:58:57.750 124 12446.30 140.20 54793.88 88888.00 2014-05-04 12:58:57.875 124 12446.33 140.20 54793.90 88888.00 2014-05-04 12:58:58.000 124 12446.33 140.18 54793.88 88888.00 2014-05-04 12:58:58.125 124 12446.27 140.18 54793.90 88888.00 2014-05-04 12:58:58.250 124 12446.23 140.18 54793.85 88888.00 2014-05-04 12:58:58.375 124 12446.25 140.20 54793.88 88888.00 2014-05-04 12:58:58.500 124 12446.33 140.22 54793.85 88888.00 2014-05-04 12:58:58.625 124 12446.33 140.20 54793.88 88888.00 2014-05-04 12:58:58.750 124 12446.38 140.18 54793.88 88888.00 2014-05-04 12:58:58.875 124 12446.35 140.18 54793.85 88888.00 2014-05-04 12:58:59.000 124 12446.35 140.18 54793.88 88888.00 2014-05-04 12:58:59.125 124 12446.40 140.20 54793.88 88888.00 2014-05-04 12:58:59.250 124 12446.27 140.20 54793.88 88888.00 2014-05-04 12:58:59.375 124 12446.25 140.20 54793.90 88888.00 2014-05-04 12:58:59.500 124 12446.27 140.22 54793.85 88888.00 2014-05-04 12:58:59.625 124 12446.27 140.20 54793.85 88888.00 2014-05-04 12:58:59.750 124 12446.25 140.20 54793.82 88888.00 2014-05-04 12:58:59.875 124 12446.25 140.25 54793.85 88888.00 2014-05-04 12:59:00.000 124 12446.27 140.22 54793.85 88888.00 2014-05-04 12:59:00.125 124 12446.35 140.25 54793.85 88888.00 2014-05-04 12:59:00.250 124 12446.30 140.22 54793.88 88888.00 2014-05-04 12:59:00.375 124 12446.20 140.25 54793.88 88888.00 2014-05-04 12:59:00.500 124 12446.17 140.25 54793.85 88888.00 2014-05-04 12:59:00.625 124 12446.25 140.22 54793.85 88888.00 2014-05-04 12:59:00.750 124 12446.30 140.22 54793.82 88888.00 2014-05-04 12:59:00.875 124 12446.35 140.25 54793.85 88888.00 2014-05-04 12:59:01.000 124 12446.35 140.30 54793.85 88888.00 2014-05-04 12:59:01.125 124 12446.27 140.28 54793.85 88888.00 2014-05-04 12:59:01.250 124 12446.23 140.22 54793.82 88888.00 2014-05-04 12:59:01.375 124 12446.30 140.22 54793.82 88888.00 2014-05-04 12:59:01.500 124 12446.33 140.25 54793.82 88888.00 2014-05-04 12:59:01.625 124 12446.33 140.28 54793.85 88888.00 2014-05-04 12:59:01.750 124 12446.33 140.28 54793.85 88888.00 2014-05-04 12:59:01.875 124 12446.27 140.28 54793.88 88888.00 2014-05-04 12:59:02.000 124 12446.27 140.30 54793.85 88888.00 2014-05-04 12:59:02.125 124 12446.27 140.30 54793.85 88888.00 2014-05-04 12:59:02.250 124 12446.25 140.30 54793.85 88888.00 2014-05-04 12:59:02.375 124 12446.35 140.28 54793.85 88888.00 2014-05-04 12:59:02.500 124 12446.33 140.28 54793.85 88888.00 2014-05-04 12:59:02.625 124 12446.33 140.28 54793.88 88888.00 2014-05-04 12:59:02.750 124 12446.35 140.28 54793.85 88888.00 2014-05-04 12:59:02.875 124 12446.30 140.25 54793.85 88888.00 2014-05-04 12:59:03.000 124 12446.30 140.25 54793.85 88888.00 2014-05-04 12:59:03.125 124 12446.23 140.25 54793.88 88888.00 2014-05-04 12:59:03.250 124 12446.23 140.28 54793.85 88888.00 2014-05-04 12:59:03.375 124 12446.33 140.30 54793.85 88888.00 2014-05-04 12:59:03.500 124 12446.27 140.30 54793.82 88888.00 2014-05-04 12:59:03.625 124 12446.25 140.28 54793.82 88888.00 2014-05-04 12:59:03.750 124 12446.23 140.28 54793.80 88888.00 2014-05-04 12:59:03.875 124 12446.27 140.35 54793.82 88888.00 2014-05-04 12:59:04.000 124 12446.33 140.35 54793.82 88888.00 2014-05-04 12:59:04.125 124 12446.25 140.30 54793.80 88888.00 2014-05-04 12:59:04.250 124 12446.20 140.30 54793.80 88888.00 2014-05-04 12:59:04.375 124 12446.25 140.30 54793.82 88888.00 2014-05-04 12:59:04.500 124 12446.33 140.30 54793.82 88888.00 2014-05-04 12:59:04.625 124 12446.35 140.30 54793.82 88888.00 2014-05-04 12:59:04.750 124 12446.27 140.30 54793.82 88888.00 2014-05-04 12:59:04.875 124 12446.25 140.30 54793.82 88888.00 2014-05-04 12:59:05.000 124 12446.27 140.30 54793.80 88888.00 2014-05-04 12:59:05.125 124 12446.27 140.30 54793.85 88888.00 2014-05-04 12:59:05.250 124 12446.30 140.30 54793.82 88888.00 2014-05-04 12:59:05.375 124 12446.25 140.30 54793.85 88888.00 2014-05-04 12:59:05.500 124 12446.17 140.28 54793.88 88888.00 2014-05-04 12:59:05.625 124 12446.17 140.30 54793.88 88888.00 2014-05-04 12:59:05.750 124 12446.20 140.32 54793.90 88888.00 2014-05-04 12:59:05.875 124 12446.17 140.35 54793.90 88888.00 2014-05-04 12:59:06.000 124 12446.17 140.32 54793.88 88888.00 2014-05-04 12:59:06.125 124 12446.17 140.32 54793.85 88888.00 2014-05-04 12:59:06.250 124 12446.20 140.28 54793.85 88888.00 2014-05-04 12:59:06.375 124 12446.25 140.30 54793.85 88888.00 2014-05-04 12:59:06.500 124 12446.27 140.32 54793.85 88888.00 2014-05-04 12:59:06.625 124 12446.23 140.32 54793.82 88888.00 2014-05-04 12:59:06.750 124 12446.20 140.32 54793.85 88888.00 2014-05-04 12:59:06.875 124 12446.23 140.32 54793.82 88888.00 2014-05-04 12:59:07.000 124 12446.23 140.28 54793.80 88888.00 2014-05-04 12:59:07.125 124 12446.25 140.35 54793.85 88888.00 2014-05-04 12:59:07.250 124 12446.20 140.38 54793.88 88888.00 2014-05-04 12:59:07.375 124 12446.17 140.35 54793.85 88888.00 2014-05-04 12:59:07.500 124 12446.23 140.35 54793.85 88888.00 2014-05-04 12:59:07.625 124 12446.27 140.32 54793.82 88888.00 2014-05-04 12:59:07.750 124 12446.33 140.32 54793.85 88888.00 2014-05-04 12:59:07.875 124 12446.35 140.35 54793.88 88888.00 2014-05-04 12:59:08.000 124 12446.33 140.35 54793.85 88888.00 2014-05-04 12:59:08.125 124 12446.25 140.35 54793.82 88888.00 2014-05-04 12:59:08.250 124 12446.23 140.30 54793.82 88888.00 2014-05-04 12:59:08.375 124 12446.20 140.30 54793.82 88888.00 2014-05-04 12:59:08.500 124 12446.27 140.32 54793.82 88888.00 2014-05-04 12:59:08.625 124 12446.30 140.35 54793.85 88888.00 2014-05-04 12:59:08.750 124 12446.23 140.38 54793.85 88888.00 2014-05-04 12:59:08.875 124 12446.15 140.40 54793.85 88888.00 2014-05-04 12:59:09.000 124 12446.17 140.38 54793.82 88888.00 2014-05-04 12:59:09.125 124 12446.20 140.38 54793.82 88888.00 2014-05-04 12:59:09.250 124 12446.17 140.35 54793.82 88888.00 2014-05-04 12:59:09.375 124 12446.17 140.35 54793.85 88888.00 2014-05-04 12:59:09.500 124 12446.17 140.38 54793.85 88888.00 2014-05-04 12:59:09.625 124 12446.08 140.38 54793.85 88888.00 2014-05-04 12:59:09.750 124 12446.10 140.38 54793.85 88888.00 2014-05-04 12:59:09.875 124 12446.17 140.38 54793.85 88888.00 2014-05-04 12:59:10.000 124 12446.17 140.43 54793.82 88888.00 2014-05-04 12:59:10.125 124 12446.17 140.43 54793.88 88888.00 2014-05-04 12:59:10.250 124 12446.17 140.43 54793.85 88888.00 2014-05-04 12:59:10.375 124 12446.23 140.38 54793.85 88888.00 2014-05-04 12:59:10.500 124 12446.23 140.38 54793.82 88888.00 2014-05-04 12:59:10.625 124 12446.20 140.38 54793.82 88888.00 2014-05-04 12:59:10.750 124 12446.15 140.40 54793.82 88888.00 2014-05-04 12:59:10.875 124 12446.15 140.38 54793.82 88888.00 2014-05-04 12:59:11.000 124 12446.12 140.40 54793.82 88888.00 2014-05-04 12:59:11.125 124 12446.15 140.40 54793.82 88888.00 2014-05-04 12:59:11.250 124 12446.10 140.38 54793.82 88888.00 2014-05-04 12:59:11.375 124 12446.12 140.38 54793.85 88888.00 2014-05-04 12:59:11.500 124 12446.17 140.35 54793.85 88888.00 2014-05-04 12:59:11.625 124 12446.15 140.38 54793.85 88888.00 2014-05-04 12:59:11.750 124 12446.12 140.35 54793.82 88888.00 2014-05-04 12:59:11.875 124 12446.17 140.32 54793.85 88888.00 2014-05-04 12:59:12.000 124 12446.23 140.35 54793.82 88888.00 2014-05-04 12:59:12.125 124 12446.23 140.35 54793.80 88888.00 2014-05-04 12:59:12.250 124 12446.17 140.35 54793.80 88888.00 2014-05-04 12:59:12.375 124 12446.20 140.32 54793.80 88888.00 2014-05-04 12:59:12.500 124 12446.15 140.32 54793.80 88888.00 2014-05-04 12:59:12.625 124 12446.15 140.32 54793.80 88888.00 2014-05-04 12:59:12.750 124 12446.17 140.38 54793.82 88888.00 2014-05-04 12:59:12.875 124 12446.17 140.38 54793.82 88888.00 2014-05-04 12:59:13.000 124 12446.27 140.40 54793.82 88888.00 2014-05-04 12:59:13.125 124 12446.30 140.38 54793.88 88888.00 2014-05-04 12:59:13.250 124 12446.27 140.32 54793.88 88888.00 2014-05-04 12:59:13.375 124 12446.27 140.35 54793.85 88888.00 2014-05-04 12:59:13.500 124 12446.27 140.40 54793.82 88888.00 2014-05-04 12:59:13.625 124 12446.25 140.40 54793.82 88888.00 2014-05-04 12:59:13.750 124 12446.27 140.40 54793.82 88888.00 2014-05-04 12:59:13.875 124 12446.23 140.40 54793.80 88888.00 2014-05-04 12:59:14.000 124 12446.15 140.40 54793.80 88888.00 2014-05-04 12:59:14.125 124 12446.10 140.40 54793.82 88888.00 2014-05-04 12:59:14.250 124 12446.12 140.40 54793.82 88888.00 2014-05-04 12:59:14.375 124 12446.12 140.38 54793.85 88888.00 2014-05-04 12:59:14.500 124 12446.08 140.38 54793.82 88888.00 2014-05-04 12:59:14.625 124 12446.10 140.38 54793.80 88888.00 2014-05-04 12:59:14.750 124 12446.20 140.40 54793.82 88888.00 2014-05-04 12:59:14.875 124 12446.17 140.40 54793.82 88888.00 2014-05-04 12:59:15.000 124 12446.12 140.40 54793.80 88888.00 2014-05-04 12:59:15.125 124 12446.10 140.38 54793.80 88888.00 2014-05-04 12:59:15.250 124 12446.17 140.32 54793.82 88888.00 2014-05-04 12:59:15.375 124 12446.23 140.38 54793.82 88888.00 2014-05-04 12:59:15.500 124 12446.25 140.40 54793.82 88888.00 2014-05-04 12:59:15.625 124 12446.17 140.38 54793.80 88888.00 2014-05-04 12:59:15.750 124 12446.12 140.40 54793.82 88888.00 2014-05-04 12:59:15.875 124 12446.15 140.40 54793.80 88888.00 2014-05-04 12:59:16.000 124 12446.15 140.40 54793.80 88888.00 2014-05-04 12:59:16.125 124 12446.08 140.40 54793.80 88888.00 2014-05-04 12:59:16.250 124 12446.08 140.40 54793.80 88888.00 2014-05-04 12:59:16.375 124 12446.12 140.40 54793.80 88888.00 2014-05-04 12:59:16.500 124 12446.15 140.38 54793.78 88888.00 2014-05-04 12:59:16.625 124 12446.10 140.35 54793.80 88888.00 2014-05-04 12:59:16.750 124 12446.02 140.38 54793.82 88888.00 2014-05-04 12:59:16.875 124 12446.00 140.38 54793.82 88888.00 2014-05-04 12:59:17.000 124 12446.02 140.40 54793.80 88888.00 2014-05-04 12:59:17.125 124 12446.08 140.43 54793.82 88888.00 2014-05-04 12:59:17.250 124 12446.10 140.38 54793.82 88888.00 2014-05-04 12:59:17.375 124 12446.17 140.35 54793.80 88888.00 2014-05-04 12:59:17.500 124 12446.12 140.35 54793.80 88888.00 2014-05-04 12:59:17.625 124 12446.08 140.40 54793.80 88888.00 2014-05-04 12:59:17.750 124 12446.08 140.40 54793.78 88888.00 2014-05-04 12:59:17.875 124 12446.10 140.40 54793.80 88888.00 2014-05-04 12:59:18.000 124 12446.05 140.38 54793.78 88888.00 2014-05-04 12:59:18.125 124 12445.95 140.38 54793.82 88888.00 2014-05-04 12:59:18.250 124 12445.92 140.35 54793.80 88888.00 2014-05-04 12:59:18.375 124 12445.95 140.38 54793.78 88888.00 2014-05-04 12:59:18.500 124 12446.00 140.40 54793.78 88888.00 2014-05-04 12:59:18.625 124 12446.00 140.40 54793.82 88888.00 2014-05-04 12:59:18.750 124 12446.00 140.38 54793.80 88888.00 2014-05-04 12:59:18.875 124 12446.08 140.40 54793.82 88888.00 2014-05-04 12:59:19.000 124 12446.10 140.35 54793.85 88888.00 2014-05-04 12:59:19.125 124 12446.12 140.35 54793.85 88888.00 2014-05-04 12:59:19.250 124 12446.17 140.38 54793.80 88888.00 2014-05-04 12:59:19.375 124 12446.15 140.38 54793.80 88888.00 2014-05-04 12:59:19.500 124 12446.12 140.35 54793.82 88888.00 2014-05-04 12:59:19.625 124 12446.12 140.38 54793.80 88888.00 2014-05-04 12:59:19.750 124 12446.15 140.35 54793.78 88888.00 2014-05-04 12:59:19.875 124 12446.12 140.38 54793.78 88888.00 2014-05-04 12:59:20.000 124 12446.10 140.38 54793.78 88888.00 2014-05-04 12:59:20.125 124 12446.10 140.38 54793.78 88888.00 2014-05-04 12:59:20.250 124 12446.05 140.38 54793.78 88888.00 2014-05-04 12:59:20.375 124 12446.08 140.40 54793.80 88888.00 2014-05-04 12:59:20.500 124 12446.05 140.38 54793.80 88888.00 2014-05-04 12:59:20.625 124 12446.12 140.40 54793.80 88888.00 2014-05-04 12:59:20.750 124 12446.10 140.40 54793.82 88888.00 2014-05-04 12:59:20.875 124 12446.12 140.40 54793.82 88888.00 2014-05-04 12:59:21.000 124 12446.12 140.40 54793.80 88888.00 2014-05-04 12:59:21.125 124 12446.08 140.40 54793.82 88888.00 2014-05-04 12:59:21.250 124 12445.98 140.35 54793.82 88888.00 2014-05-04 12:59:21.375 124 12445.98 140.38 54793.80 88888.00 2014-05-04 12:59:21.500 124 12445.95 140.35 54793.80 88888.00 2014-05-04 12:59:21.625 124 12445.98 140.32 54793.78 88888.00 2014-05-04 12:59:21.750 124 12446.02 140.38 54793.80 88888.00 2014-05-04 12:59:21.875 124 12446.02 140.38 54793.80 88888.00 2014-05-04 12:59:22.000 124 12445.98 140.35 54793.78 88888.00 2014-05-04 12:59:22.125 124 12445.95 140.35 54793.80 88888.00 2014-05-04 12:59:22.250 124 12445.83 140.38 54793.80 88888.00 2014-05-04 12:59:22.375 124 12445.83 140.35 54793.80 88888.00 2014-05-04 12:59:22.500 124 12445.90 140.35 54793.78 88888.00 2014-05-04 12:59:22.625 124 12445.90 140.38 54793.80 88888.00 2014-05-04 12:59:22.750 124 12445.90 140.38 54793.78 88888.00 2014-05-04 12:59:22.875 124 12445.92 140.38 54793.80 88888.00 2014-05-04 12:59:23.000 124 12445.98 140.38 54793.80 88888.00 2014-05-04 12:59:23.125 124 12445.98 140.35 54793.80 88888.00 2014-05-04 12:59:23.250 124 12445.98 140.35 54793.80 88888.00 2014-05-04 12:59:23.375 124 12445.98 140.38 54793.80 88888.00 2014-05-04 12:59:23.500 124 12445.98 140.38 54793.80 88888.00 2014-05-04 12:59:23.625 124 12445.92 140.35 54793.78 88888.00 2014-05-04 12:59:23.750 124 12445.95 140.32 54793.80 88888.00 2014-05-04 12:59:23.875 124 12446.00 140.35 54793.82 88888.00 2014-05-04 12:59:24.000 124 12446.00 140.35 54793.80 88888.00 2014-05-04 12:59:24.125 124 12445.98 140.35 54793.80 88888.00 2014-05-04 12:59:24.250 124 12446.00 140.35 54793.78 88888.00 2014-05-04 12:59:24.375 124 12446.00 140.38 54793.80 88888.00 2014-05-04 12:59:24.500 124 12446.05 140.38 54793.78 88888.00 2014-05-04 12:59:24.625 124 12446.00 140.38 54793.75 88888.00 2014-05-04 12:59:24.750 124 12445.98 140.40 54793.78 88888.00 2014-05-04 12:59:24.875 124 12445.98 140.38 54793.78 88888.00 2014-05-04 12:59:25.000 124 12446.02 140.38 54793.78 88888.00 2014-05-04 12:59:25.125 124 12446.00 140.40 54793.80 88888.00 2014-05-04 12:59:25.250 124 12445.92 140.38 54793.78 88888.00 2014-05-04 12:59:25.375 124 12445.90 140.35 54793.78 88888.00 2014-05-04 12:59:25.500 124 12445.85 140.35 54793.78 88888.00 2014-05-04 12:59:25.625 124 12445.92 140.35 54793.78 88888.00 2014-05-04 12:59:25.750 124 12445.92 140.38 54793.78 88888.00 2014-05-04 12:59:25.875 124 12445.90 140.35 54793.75 88888.00 2014-05-04 12:59:26.000 124 12445.90 140.38 54793.75 88888.00 2014-05-04 12:59:26.125 124 12445.90 140.40 54793.78 88888.00 2014-05-04 12:59:26.250 124 12445.88 140.38 54793.75 88888.00 2014-05-04 12:59:26.375 124 12445.95 140.35 54793.75 88888.00 2014-05-04 12:59:26.500 124 12445.95 140.30 54793.75 88888.00 2014-05-04 12:59:26.625 124 12445.95 140.30 54793.75 88888.00 2014-05-04 12:59:26.750 124 12445.95 140.35 54793.78 88888.00 2014-05-04 12:59:26.875 124 12445.90 140.38 54793.78 88888.00 2014-05-04 12:59:27.000 124 12445.88 140.32 54793.75 88888.00 2014-05-04 12:59:27.125 124 12445.95 140.30 54793.75 88888.00 2014-05-04 12:59:27.250 124 12445.95 140.30 54793.75 88888.00 2014-05-04 12:59:27.375 124 12445.90 140.30 54793.75 88888.00 2014-05-04 12:59:27.500 124 12445.90 140.35 54793.75 88888.00 2014-05-04 12:59:27.625 124 12445.92 140.38 54793.80 88888.00 2014-05-04 12:59:27.750 124 12445.92 140.35 54793.78 88888.00 2014-05-04 12:59:27.875 124 12445.98 140.35 54793.78 88888.00 2014-05-04 12:59:28.000 124 12445.98 140.30 54793.78 88888.00 2014-05-04 12:59:28.125 124 12446.00 140.38 54793.78 88888.00 2014-05-04 12:59:28.250 124 12445.98 140.35 54793.75 88888.00 2014-05-04 12:59:28.375 124 12445.98 140.35 54793.75 88888.00 2014-05-04 12:59:28.500 124 12445.90 140.35 54793.78 88888.00 2014-05-04 12:59:28.625 124 12445.88 140.38 54793.80 88888.00 2014-05-04 12:59:28.750 124 12445.90 140.38 54793.80 88888.00 2014-05-04 12:59:28.875 124 12445.95 140.35 54793.80 88888.00 2014-05-04 12:59:29.000 124 12445.98 140.38 54793.78 88888.00 2014-05-04 12:59:29.125 124 12445.92 140.35 54793.75 88888.00 2014-05-04 12:59:29.250 124 12445.85 140.32 54793.78 88888.00 2014-05-04 12:59:29.375 124 12445.80 140.32 54793.78 88888.00 2014-05-04 12:59:29.500 124 12445.83 140.38 54793.80 88888.00 2014-05-04 12:59:29.625 124 12445.85 140.35 54793.78 88888.00 2014-05-04 12:59:29.750 124 12445.80 140.32 54793.75 88888.00 2014-05-04 12:59:29.875 124 12445.80 140.32 54793.75 88888.00 2014-05-04 12:59:30.000 124 12445.85 140.32 54793.75 88888.00 2014-05-04 12:59:30.125 124 12445.85 140.30 54793.78 88888.00 2014-05-04 12:59:30.250 124 12445.77 140.30 54793.78 88888.00 2014-05-04 12:59:30.375 124 12445.77 140.28 54793.78 88888.00 2014-05-04 12:59:30.500 124 12445.77 140.30 54793.75 88888.00 2014-05-04 12:59:30.625 124 12445.73 140.30 54793.75 88888.00 2014-05-04 12:59:30.750 124 12445.75 140.30 54793.78 88888.00 2014-05-04 12:59:30.875 124 12445.77 140.30 54793.78 88888.00 2014-05-04 12:59:31.000 124 12445.73 140.32 54793.75 88888.00 2014-05-04 12:59:31.125 124 12445.75 140.32 54793.80 88888.00 2014-05-04 12:59:31.250 124 12445.80 140.28 54793.78 88888.00 2014-05-04 12:59:31.375 124 12445.88 140.30 54793.80 88888.00 2014-05-04 12:59:31.500 124 12445.85 140.32 54793.80 88888.00 2014-05-04 12:59:31.625 124 12445.83 140.32 54793.80 88888.00 2014-05-04 12:59:31.750 124 12445.80 140.32 54793.80 88888.00 2014-05-04 12:59:31.875 124 12445.83 140.28 54793.80 88888.00 2014-05-04 12:59:32.000 124 12445.83 140.28 54793.78 88888.00 2014-05-04 12:59:32.125 124 12445.80 140.30 54793.80 88888.00 2014-05-04 12:59:32.250 124 12445.80 140.30 54793.80 88888.00 2014-05-04 12:59:32.375 124 12445.83 140.30 54793.80 88888.00 2014-05-04 12:59:32.500 124 12445.80 140.30 54793.78 88888.00 2014-05-04 12:59:32.625 124 12445.80 140.32 54793.80 88888.00 2014-05-04 12:59:32.750 124 12445.77 140.30 54793.78 88888.00 2014-05-04 12:59:32.875 124 12445.75 140.30 54793.78 88888.00 2014-05-04 12:59:33.000 124 12445.75 140.28 54793.78 88888.00 2014-05-04 12:59:33.125 124 12445.75 140.25 54793.80 88888.00 2014-05-04 12:59:33.250 124 12445.83 140.25 54793.80 88888.00 2014-05-04 12:59:33.375 124 12445.85 140.25 54793.78 88888.00 2014-05-04 12:59:33.500 124 12445.83 140.28 54793.78 88888.00 2014-05-04 12:59:33.625 124 12445.77 140.25 54793.80 88888.00 2014-05-04 12:59:33.750 124 12445.83 140.20 54793.80 88888.00 2014-05-04 12:59:33.875 124 12445.80 140.22 54793.80 88888.00 2014-05-04 12:59:34.000 124 12445.75 140.22 54793.78 88888.00 2014-05-04 12:59:34.125 124 12445.77 140.22 54793.78 88888.00 2014-05-04 12:59:34.250 124 12445.75 140.20 54793.78 88888.00 2014-05-04 12:59:34.375 124 12445.75 140.22 54793.75 88888.00 2014-05-04 12:59:34.500 124 12445.73 140.22 54793.75 88888.00 2014-05-04 12:59:34.625 124 12445.67 140.22 54793.78 88888.00 2014-05-04 12:59:34.750 124 12445.70 140.22 54793.78 88888.00 2014-05-04 12:59:34.875 124 12445.73 140.20 54793.75 88888.00 2014-05-04 12:59:35.000 124 12445.73 140.20 54793.75 88888.00 2014-05-04 12:59:35.125 124 12445.75 140.20 54793.75 88888.00 2014-05-04 12:59:35.250 124 12445.70 140.20 54793.75 88888.00 2014-05-04 12:59:35.375 124 12445.70 140.20 54793.75 88888.00 2014-05-04 12:59:35.500 124 12445.67 140.18 54793.75 88888.00 2014-05-04 12:59:35.625 124 12445.67 140.15 54793.75 88888.00 2014-05-04 12:59:35.750 124 12445.67 140.12 54793.72 88888.00 2014-05-04 12:59:35.875 124 12445.70 140.18 54793.75 88888.00 2014-05-04 12:59:36.000 124 12445.67 140.18 54793.78 88888.00 2014-05-04 12:59:36.125 124 12445.65 140.18 54793.78 88888.00 2014-05-04 12:59:36.250 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:36.375 124 12445.67 140.12 54793.75 88888.00 2014-05-04 12:59:36.500 124 12445.67 140.10 54793.72 88888.00 2014-05-04 12:59:36.625 124 12445.67 140.15 54793.78 88888.00 2014-05-04 12:59:36.750 124 12445.73 140.18 54793.78 88888.00 2014-05-04 12:59:36.875 124 12445.65 140.18 54793.78 88888.00 2014-05-04 12:59:37.000 124 12445.65 140.15 54793.78 88888.00 2014-05-04 12:59:37.125 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:37.250 124 12445.67 140.15 54793.75 88888.00 2014-05-04 12:59:37.375 124 12445.67 140.18 54793.75 88888.00 2014-05-04 12:59:37.500 124 12445.73 140.18 54793.78 88888.00 2014-05-04 12:59:37.625 124 12445.73 140.20 54793.78 88888.00 2014-05-04 12:59:37.750 124 12445.67 140.18 54793.78 88888.00 2014-05-04 12:59:37.875 124 12445.65 140.12 54793.78 88888.00 2014-05-04 12:59:38.000 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:38.125 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:38.250 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:38.375 124 12445.65 140.12 54793.75 88888.00 2014-05-04 12:59:38.500 124 12445.62 140.12 54793.75 88888.00 2014-05-04 12:59:38.625 124 12445.67 140.15 54793.75 88888.00 2014-05-04 12:59:38.750 124 12445.73 140.15 54793.78 88888.00 2014-05-04 12:59:38.875 124 12445.77 140.18 54793.78 88888.00 2014-05-04 12:59:39.000 124 12445.70 140.20 54793.78 88888.00 2014-05-04 12:59:39.125 124 12445.62 140.18 54793.78 88888.00 2014-05-04 12:59:39.250 124 12445.60 140.10 54793.78 88888.00 2014-05-04 12:59:39.375 124 12445.60 140.10 54793.78 88888.00 2014-05-04 12:59:39.500 124 12445.62 140.10 54793.78 88888.00 2014-05-04 12:59:39.625 124 12445.65 140.12 54793.75 88888.00 2014-05-04 12:59:39.750 124 12445.65 140.15 54793.75 88888.00 2014-05-04 12:59:39.875 124 12445.60 140.12 54793.72 88888.00 2014-05-04 12:59:40.000 124 12445.58 140.07 54793.72 88888.00 2014-05-04 12:59:40.125 124 12445.62 140.07 54793.70 88888.00 2014-05-04 12:59:40.250 124 12445.70 140.10 54793.72 88888.00 2014-05-04 12:59:40.375 124 12445.70 140.12 54793.75 88888.00 2014-05-04 12:59:40.500 124 12445.70 140.10 54793.72 88888.00 2014-05-04 12:59:40.625 124 12445.67 140.07 54793.75 88888.00 2014-05-04 12:59:40.750 124 12445.62 140.10 54793.75 88888.00 2014-05-04 12:59:40.875 124 12445.62 140.10 54793.75 88888.00 2014-05-04 12:59:41.000 124 12445.60 140.07 54793.72 88888.00 2014-05-04 12:59:41.125 124 12445.65 140.07 54793.70 88888.00 2014-05-04 12:59:41.250 124 12445.62 140.05 54793.72 88888.00 2014-05-04 12:59:41.375 124 12445.62 140.07 54793.72 88888.00 2014-05-04 12:59:41.500 124 12445.65 140.05 54793.75 88888.00 2014-05-04 12:59:41.625 124 12445.73 140.05 54793.72 88888.00 2014-05-04 12:59:41.750 124 12445.77 140.07 54793.70 88888.00 2014-05-04 12:59:41.875 124 12445.70 140.07 54793.72 88888.00 2014-05-04 12:59:42.000 124 12445.70 140.05 54793.70 88888.00 2014-05-04 12:59:42.125 124 12445.70 140.05 54793.70 88888.00 2014-05-04 12:59:42.250 124 12445.67 140.00 54793.72 88888.00 2014-05-04 12:59:42.375 124 12445.73 140.00 54793.72 88888.00 2014-05-04 12:59:42.500 124 12445.65 140.05 54793.72 88888.00 2014-05-04 12:59:42.625 124 12445.60 140.03 54793.70 88888.00 2014-05-04 12:59:42.750 124 12445.62 140.05 54793.72 88888.00 2014-05-04 12:59:42.875 124 12445.65 140.05 54793.72 88888.00 2014-05-04 12:59:43.000 124 12445.65 140.05 54793.72 88888.00 2014-05-04 12:59:43.125 124 12445.65 140.03 54793.75 88888.00 2014-05-04 12:59:43.250 124 12445.70 140.03 54793.75 88888.00 2014-05-04 12:59:43.375 124 12445.77 140.00 54793.72 88888.00 2014-05-04 12:59:43.500 124 12445.75 140.00 54793.70 88888.00 2014-05-04 12:59:43.625 124 12445.70 140.00 54793.70 88888.00 2014-05-04 12:59:43.750 124 12445.73 140.03 54793.70 88888.00 2014-05-04 12:59:43.875 124 12445.70 140.03 54793.72 88888.00 2014-05-04 12:59:44.000 124 12445.65 140.03 54793.72 88888.00 2014-05-04 12:59:44.125 124 12445.65 140.00 54793.75 88888.00 2014-05-04 12:59:44.250 124 12445.65 140.00 54793.75 88888.00 2014-05-04 12:59:44.375 124 12445.67 139.97 54793.72 88888.00 2014-05-04 12:59:44.500 124 12445.70 140.00 54793.72 88888.00 2014-05-04 12:59:44.625 124 12445.70 140.00 54793.75 88888.00 2014-05-04 12:59:44.750 124 12445.67 140.00 54793.72 88888.00 2014-05-04 12:59:44.875 124 12445.65 139.97 54793.72 88888.00 2014-05-04 12:59:45.000 124 12445.65 139.95 54793.72 88888.00 2014-05-04 12:59:45.125 124 12445.65 139.97 54793.75 88888.00 2014-05-04 12:59:45.250 124 12445.60 139.97 54793.75 88888.00 2014-05-04 12:59:45.375 124 12445.62 139.97 54793.75 88888.00 2014-05-04 12:59:45.500 124 12445.67 139.97 54793.72 88888.00 2014-05-04 12:59:45.625 124 12445.70 140.00 54793.70 88888.00 2014-05-04 12:59:45.750 124 12445.70 139.97 54793.72 88888.00 2014-05-04 12:59:45.875 124 12445.67 139.93 54793.72 88888.00 2014-05-04 12:59:46.000 124 12445.65 139.93 54793.70 88888.00 2014-05-04 12:59:46.125 124 12445.62 139.97 54793.70 88888.00 2014-05-04 12:59:46.250 124 12445.62 139.95 54793.70 88888.00 2014-05-04 12:59:46.375 124 12445.70 139.95 54793.72 88888.00 2014-05-04 12:59:46.500 124 12445.70 139.95 54793.72 88888.00 2014-05-04 12:59:46.625 124 12445.67 139.93 54793.72 88888.00 2014-05-04 12:59:46.750 124 12445.67 139.90 54793.72 88888.00 2014-05-04 12:59:46.875 124 12445.62 139.90 54793.72 88888.00 2014-05-04 12:59:47.000 124 12445.62 139.93 54793.70 88888.00 2014-05-04 12:59:47.125 124 12445.65 139.93 54793.72 88888.00 2014-05-04 12:59:47.250 124 12445.65 139.93 54793.72 88888.00 2014-05-04 12:59:47.375 124 12445.73 139.95 54793.72 88888.00 2014-05-04 12:59:47.500 124 12445.77 139.93 54793.72 88888.00 2014-05-04 12:59:47.625 124 12445.70 139.93 54793.75 88888.00 2014-05-04 12:59:47.750 124 12445.67 139.93 54793.72 88888.00 2014-05-04 12:59:47.875 124 12445.65 139.93 54793.75 88888.00 2014-05-04 12:59:48.000 124 12445.62 139.93 54793.72 88888.00 2014-05-04 12:59:48.125 124 12445.67 139.90 54793.72 88888.00 2014-05-04 12:59:48.250 124 12445.67 139.88 54793.72 88888.00 2014-05-04 12:59:48.375 124 12445.67 139.90 54793.72 88888.00 2014-05-04 12:59:48.500 124 12445.65 139.90 54793.72 88888.00 2014-05-04 12:59:48.625 124 12445.60 139.90 54793.75 88888.00 2014-05-04 12:59:48.750 124 12445.62 139.93 54793.78 88888.00 2014-05-04 12:59:48.875 124 12445.67 139.90 54793.78 88888.00 2014-05-04 12:59:49.000 124 12445.67 139.90 54793.72 88888.00 2014-05-04 12:59:49.125 124 12445.62 139.88 54793.72 88888.00 2014-05-04 12:59:49.250 124 12445.65 139.88 54793.72 88888.00 2014-05-04 12:59:49.375 124 12445.75 139.93 54793.72 88888.00 2014-05-04 12:59:49.500 124 12445.67 139.93 54793.72 88888.00 2014-05-04 12:59:49.625 124 12445.70 139.90 54793.70 88888.00 2014-05-04 12:59:49.750 124 12445.70 139.90 54793.68 88888.00 2014-05-04 12:59:49.875 124 12445.65 139.93 54793.68 88888.00 2014-05-04 12:59:50.000 124 12445.62 139.90 54793.65 88888.00 2014-05-04 12:59:50.125 124 12445.62 139.93 54793.70 88888.00 2014-05-04 12:59:50.250 124 12445.65 139.93 54793.70 88888.00 2014-05-04 12:59:50.375 124 12445.62 139.93 54793.70 88888.00 2014-05-04 12:59:50.500 124 12445.65 139.90 54793.68 88888.00 2014-05-04 12:59:50.625 124 12445.70 139.90 54793.68 88888.00 2014-05-04 12:59:50.750 124 12445.73 139.90 54793.68 88888.00 2014-05-04 12:59:50.875 124 12445.73 139.88 54793.68 88888.00 2014-05-04 12:59:51.000 124 12445.70 139.90 54793.68 88888.00 2014-05-04 12:59:51.125 124 12445.60 139.90 54793.70 88888.00 2014-05-04 12:59:51.250 124 12445.58 139.88 54793.70 88888.00 2014-05-04 12:59:51.375 124 12445.65 139.90 54793.70 88888.00 2014-05-04 12:59:51.500 124 12445.65 139.90 54793.68 88888.00 2014-05-04 12:59:51.625 124 12445.62 139.93 54793.65 88888.00 2014-05-04 12:59:51.750 124 12445.67 139.93 54793.65 88888.00 2014-05-04 12:59:51.875 124 12445.70 139.90 54793.68 88888.00 2014-05-04 12:59:52.000 124 12445.75 139.88 54793.68 88888.00 2014-05-04 12:59:52.125 124 12445.67 139.88 54793.68 88888.00 2014-05-04 12:59:52.250 124 12445.62 139.85 54793.68 88888.00 2014-05-04 12:59:52.375 124 12445.65 139.88 54793.65 88888.00 2014-05-04 12:59:52.500 124 12445.65 139.88 54793.68 88888.00 2014-05-04 12:59:52.625 124 12445.70 139.90 54793.70 88888.00 2014-05-04 12:59:52.750 124 12445.75 139.93 54793.70 88888.00 2014-05-04 12:59:52.875 124 12445.75 139.90 54793.70 88888.00 2014-05-04 12:59:53.000 124 12445.65 139.88 54793.70 88888.00 2014-05-04 12:59:53.125 124 12445.58 139.90 54793.72 88888.00 2014-05-04 12:59:53.250 124 12445.60 139.90 54793.72 88888.00 2014-05-04 12:59:53.375 124 12445.67 139.90 54793.72 88888.00 2014-05-04 12:59:53.500 124 12445.73 139.93 54793.70 88888.00 2014-05-04 12:59:53.625 124 12445.65 139.88 54793.68 88888.00 2014-05-04 12:59:53.750 124 12445.62 139.90 54793.68 88888.00 2014-05-04 12:59:53.875 124 12445.62 139.90 54793.68 88888.00 2014-05-04 12:59:54.000 124 12445.62 139.90 54793.68 88888.00 2014-05-04 12:59:54.125 124 12445.62 139.90 54793.70 88888.00 2014-05-04 12:59:54.250 124 12445.62 139.85 54793.68 88888.00 2014-05-04 12:59:54.375 124 12445.65 139.82 54793.68 88888.00 2014-05-04 12:59:54.500 124 12445.65 139.85 54793.68 88888.00 2014-05-04 12:59:54.625 124 12445.62 139.90 54793.68 88888.00 2014-05-04 12:59:54.750 124 12445.62 139.93 54793.68 88888.00 2014-05-04 12:59:54.875 124 12445.65 139.88 54793.68 88888.00 2014-05-04 12:59:55.000 124 12445.70 139.90 54793.65 88888.00 2014-05-04 12:59:55.125 124 12445.70 139.90 54793.68 88888.00 2014-05-04 12:59:55.250 124 12445.65 139.90 54793.68 88888.00 2014-05-04 12:59:55.375 124 12445.62 139.90 54793.68 88888.00 2014-05-04 12:59:55.500 124 12445.62 139.90 54793.65 88888.00 2014-05-04 12:59:55.625 124 12445.60 139.88 54793.65 88888.00 2014-05-04 12:59:55.750 124 12445.60 139.88 54793.65 88888.00 2014-05-04 12:59:55.875 124 12445.60 139.90 54793.65 88888.00 2014-05-04 12:59:56.000 124 12445.62 139.93 54793.65 88888.00 2014-05-04 12:59:56.125 124 12445.70 139.93 54793.68 88888.00 2014-05-04 12:59:56.250 124 12445.75 139.93 54793.68 88888.00 2014-05-04 12:59:56.375 124 12445.70 139.90 54793.65 88888.00 2014-05-04 12:59:56.500 124 12445.60 139.90 54793.65 88888.00 2014-05-04 12:59:56.625 124 12445.58 139.88 54793.68 88888.00 2014-05-04 12:59:56.750 124 12445.67 139.90 54793.68 88888.00 2014-05-04 12:59:56.875 124 12445.75 139.90 54793.65 88888.00 2014-05-04 12:59:57.000 124 12445.67 139.90 54793.65 88888.00 2014-05-04 12:59:57.125 124 12445.60 139.93 54793.65 88888.00 2014-05-04 12:59:57.250 124 12445.60 139.90 54793.65 88888.00 2014-05-04 12:59:57.375 124 12445.62 139.90 54793.62 88888.00 2014-05-04 12:59:57.500 124 12445.60 139.90 54793.62 88888.00 2014-05-04 12:59:57.625 124 12445.60 139.93 54793.62 88888.00 2014-05-04 12:59:57.750 124 12445.67 139.93 54793.65 88888.00 2014-05-04 12:59:57.875 124 12445.67 139.90 54793.62 88888.00 2014-05-04 12:59:58.000 124 12445.60 139.90 54793.62 88888.00 2014-05-04 12:59:58.125 124 12445.62 139.93 54793.65 88888.00 2014-05-04 12:59:58.250 124 12445.73 139.93 54793.68 88888.00 2014-05-04 12:59:58.375 124 12445.73 139.93 54793.68 88888.00 2014-05-04 12:59:58.500 124 12445.70 139.93 54793.62 88888.00 2014-05-04 12:59:58.625 124 12445.67 139.93 54793.62 88888.00 2014-05-04 12:59:58.750 124 12445.65 139.93 54793.62 88888.00 2014-05-04 12:59:58.875 124 12445.67 139.95 54793.65 88888.00 2014-05-04 12:59:59.000 124 12445.62 139.95 54793.65 88888.00 2014-05-04 12:59:59.125 124 12445.58 139.95 54793.65 88888.00 2014-05-04 12:59:59.250 124 12445.60 139.93 54793.68 88888.00 2014-05-04 12:59:59.375 124 12445.65 139.93 54793.68 88888.00 2014-05-04 12:59:59.500 124 12445.67 139.93 54793.68 88888.00 2014-05-04 12:59:59.625 124 12445.67 139.95 54793.65 88888.00 2014-05-04 12:59:59.750 124 12445.60 139.95 54793.62 88888.00 2014-05-04 12:59:59.875 124 12445.62 139.93 54793.60 88888.00 2014-05-04 13:00:00.000 124 12445.65 139.93 54793.62 88888.00 2014-05-04 13:00:00.125 124 12445.62 139.93 54793.65 88888.00 2014-05-04 13:00:00.250 124 12445.60 139.93 54793.65 88888.00 2014-05-04 13:00:00.375 124 12445.65 139.93 54793.65 88888.00 2014-05-04 13:00:00.500 124 12445.65 139.93 54793.65 88888.00 2014-05-04 13:00:00.625 124 12445.65 139.93 54793.62 88888.00 2014-05-04 13:00:00.750 124 12445.62 139.95 54793.65 88888.00 2014-05-04 13:00:00.875 124 12445.60 139.95 54793.65 88888.00 2014-05-04 13:00:01.000 124 12445.60 139.93 54793.65 88888.00 2014-05-04 13:00:01.125 124 12445.55 139.93 54793.65 88888.00 2014-05-04 13:00:01.250 124 12445.55 139.90 54793.62 88888.00 2014-05-04 13:00:01.375 124 12445.55 139.95 54793.65 88888.00 2014-05-04 13:00:01.500 124 12445.55 139.95 54793.62 88888.00 2014-05-04 13:00:01.625 124 12445.55 139.95 54793.62 88888.00 2014-05-04 13:00:01.750 124 12445.55 139.95 54793.60 88888.00 2014-05-04 13:00:01.875 124 12445.55 139.95 54793.60 88888.00 2014-05-04 13:00:02.000 124 12445.52 139.95 54793.60 88888.00 2014-05-04 13:00:02.125 124 12445.58 139.95 54793.60 88888.00 2014-05-04 13:00:02.250 124 12445.58 139.95 54793.62 88888.00 2014-05-04 13:00:02.375 124 12445.58 139.95 54793.62 88888.00 2014-05-04 13:00:02.500 124 12445.55 139.97 54793.60 88888.00 2014-05-04 13:00:02.625 124 12445.60 140.00 54793.60 88888.00 2014-05-04 13:00:02.750 124 12445.60 139.97 54793.57 88888.00 2014-05-04 13:00:02.875 124 12445.60 139.97 54793.60 88888.00 2014-05-04 13:00:03.000 124 12445.60 139.95 54793.60 88888.00 2014-05-04 13:00:03.125 124 12445.55 139.97 54793.62 88888.00 2014-05-04 13:00:03.250 124 12445.58 139.97 54793.65 88888.00 2014-05-04 13:00:03.375 124 12445.62 140.03 54793.62 88888.00 2014-05-04 13:00:03.500 124 12445.70 140.00 54793.60 88888.00 2014-05-04 13:00:03.625 124 12445.73 140.03 54793.60 88888.00 2014-05-04 13:00:03.750 124 12445.65 140.03 54793.57 88888.00 2014-05-04 13:00:03.875 124 12445.60 140.03 54793.60 88888.00 2014-05-04 13:00:04.000 124 12445.60 140.05 54793.62 88888.00 2014-05-04 13:00:04.125 124 12445.60 140.05 54793.62 88888.00 2014-05-04 13:00:04.250 124 12445.60 140.05 54793.60 88888.00 2014-05-04 13:00:04.375 124 12445.60 140.03 54793.62 88888.00 2014-05-04 13:00:04.500 124 12445.55 140.03 54793.60 88888.00 2014-05-04 13:00:04.625 124 12445.55 140.03 54793.60 88888.00 2014-05-04 13:00:04.750 124 12445.60 140.05 54793.60 88888.00 2014-05-04 13:00:04.875 124 12445.62 140.10 54793.62 88888.00 2014-05-04 13:00:05.000 124 12445.60 140.05 54793.60 88888.00 2014-05-04 13:00:05.125 124 12445.58 140.03 54793.60 88888.00 2014-05-04 13:00:05.250 124 12445.52 140.03 54793.60 88888.00 2014-05-04 13:00:05.375 124 12445.60 140.05 54793.60 88888.00 2014-05-04 13:00:05.500 124 12445.58 140.05 54793.60 88888.00 2014-05-04 13:00:05.625 124 12445.55 140.03 54793.57 88888.00 2014-05-04 13:00:05.750 124 12445.55 140.00 54793.57 88888.00 2014-05-04 13:00:05.875 124 12445.58 140.00 54793.60 88888.00 2014-05-04 13:00:06.000 124 12445.60 140.03 54793.57 88888.00 2014-05-04 13:00:06.125 124 12445.65 140.07 54793.60 88888.00 2014-05-04 13:00:06.250 124 12445.62 140.07 54793.60 88888.00 2014-05-04 13:00:06.375 124 12445.62 140.05 54793.60 88888.00 2014-05-04 13:00:06.500 124 12445.60 140.05 54793.60 88888.00 2014-05-04 13:00:06.625 124 12445.62 140.05 54793.57 88888.00 2014-05-04 13:00:06.750 124 12445.62 140.07 54793.57 88888.00 2014-05-04 13:00:06.875 124 12445.62 140.10 54793.60 88888.00 2014-05-04 13:00:07.000 124 12445.62 140.10 54793.60 88888.00 2014-05-04 13:00:07.125 124 12445.60 140.07 54793.60 88888.00 2014-05-04 13:00:07.250 124 12445.58 140.10 54793.60 88888.00 2014-05-04 13:00:07.375 124 12445.58 140.10 54793.60 88888.00 2014-05-04 13:00:07.500 124 12445.58 140.10 54793.57 88888.00 2014-05-04 13:00:07.625 124 12445.58 140.10 54793.57 88888.00 2014-05-04 13:00:07.750 124 12445.55 140.07 54793.57 88888.00 2014-05-04 13:00:07.875 124 12445.52 140.12 54793.57 88888.00 2014-05-04 13:00:08.000 124 12445.58 140.10 54793.57 88888.00 2014-05-04 13:00:08.125 124 12445.62 140.10 54793.60 88888.00 2014-05-04 13:00:08.250 124 12445.60 140.12 54793.57 88888.00 2014-05-04 13:00:08.375 124 12445.60 140.12 54793.57 88888.00 2014-05-04 13:00:08.500 124 12445.60 140.10 54793.57 88888.00 2014-05-04 13:00:08.625 124 12445.60 140.10 54793.55 88888.00 2014-05-04 13:00:08.750 124 12445.62 140.10 54793.57 88888.00 2014-05-04 13:00:08.875 124 12445.67 140.15 54793.57 88888.00 2014-05-04 13:00:09.000 124 12445.67 140.18 54793.57 88888.00 2014-05-04 13:00:09.125 124 12445.65 140.15 54793.60 88888.00 2014-05-04 13:00:09.250 124 12445.60 140.12 54793.60 88888.00 2014-05-04 13:00:09.375 124 12445.62 140.15 54793.60 88888.00 2014-05-04 13:00:09.500 124 12445.70 140.18 54793.57 88888.00 2014-05-04 13:00:09.625 124 12445.67 140.18 54793.60 88888.00 2014-05-04 13:00:09.750 124 12445.65 140.18 54793.60 88888.00 2014-05-04 13:00:09.875 124 12445.65 140.15 54793.57 88888.00 2014-05-04 13:00:10.000 124 12445.62 140.18 54793.57 88888.00 2014-05-04 13:00:10.125 124 12445.62 140.15 54793.57 88888.00 2014-05-04 13:00:10.250 124 12445.62 140.12 54793.55 88888.00 2014-05-04 13:00:10.375 124 12445.62 140.15 54793.57 88888.00 2014-05-04 13:00:10.500 124 12445.62 140.18 54793.55 88888.00 2014-05-04 13:00:10.625 124 12445.65 140.20 54793.53 88888.00 2014-05-04 13:00:10.750 124 12445.58 140.20 54793.53 88888.00 2014-05-04 13:00:10.875 124 12445.60 140.18 54793.53 88888.00 2014-05-04 13:00:11.000 124 12445.58 140.20 54793.50 88888.00 2014-05-04 13:00:11.125 124 12445.58 140.25 54793.55 88888.00 2014-05-04 13:00:11.250 124 12445.55 140.25 54793.55 88888.00 2014-05-04 13:00:11.375 124 12445.58 140.22 54793.53 88888.00 2014-05-04 13:00:11.500 124 12445.58 140.20 54793.53 88888.00 2014-05-04 13:00:11.625 124 12445.55 140.25 54793.53 88888.00 2014-05-04 13:00:11.750 124 12445.62 140.30 54793.53 88888.00 2014-05-04 13:00:11.875 124 12445.65 140.28 54793.55 88888.00 2014-05-04 13:00:12.000 124 12445.62 140.22 54793.55 88888.00 2014-05-04 13:00:12.125 124 12445.62 140.20 54793.55 88888.00 2014-05-04 13:00:12.250 124 12445.65 140.25 54793.55 88888.00 2014-05-04 13:00:12.375 124 12445.67 140.28 54793.53 88888.00 2014-05-04 13:00:12.500 124 12445.65 140.30 54793.53 88888.00 2014-05-04 13:00:12.625 124 12445.62 140.28 54793.57 88888.00 2014-05-04 13:00:12.750 124 12445.67 140.30 54793.57 88888.00 2014-05-04 13:00:12.875 124 12445.70 140.30 54793.55 88888.00 2014-05-04 13:00:13.000 124 12445.70 140.32 54793.55 88888.00 2014-05-04 13:00:13.125 124 12445.67 140.32 54793.57 88888.00 2014-05-04 13:00:13.250 124 12445.62 140.28 54793.57 88888.00 2014-05-04 13:00:13.375 124 12445.65 140.30 54793.55 88888.00 2014-05-04 13:00:13.500 124 12445.62 140.32 54793.53 88888.00 2014-05-04 13:00:13.625 124 12445.65 140.32 54793.55 88888.00 2014-05-04 13:00:13.750 124 12445.65 140.30 54793.53 88888.00 2014-05-04 13:00:13.875 124 12445.65 140.35 54793.55 88888.00 2014-05-04 13:00:14.000 124 12445.62 140.38 54793.57 88888.00 2014-05-04 13:00:14.125 124 12445.62 140.38 54793.57 88888.00 2014-05-04 13:00:14.250 124 12445.62 140.35 54793.55 88888.00 2014-05-04 13:00:14.375 124 12445.62 140.35 54793.50 88888.00 2014-05-04 13:00:14.500 124 12445.58 140.35 54793.53 88888.00 2014-05-04 13:00:14.625 124 12445.62 140.38 54793.53 88888.00 2014-05-04 13:00:14.750 124 12445.65 140.35 54793.50 88888.00 2014-05-04 13:00:14.875 124 12445.62 140.35 54793.53 88888.00 2014-05-04 13:00:15.000 124 12445.62 140.35 54793.50 88888.00 2014-05-04 13:00:15.125 124 12445.60 140.38 54793.50 88888.00 2014-05-04 13:00:15.250 124 12445.60 140.38 54793.53 88888.00 2014-05-04 13:00:15.375 124 12445.62 140.45 54793.55 88888.00 2014-05-04 13:00:15.500 124 12445.58 140.43 54793.53 88888.00 2014-05-04 13:00:15.625 124 12445.55 140.38 54793.53 88888.00 2014-05-04 13:00:15.750 124 12445.55 140.40 54793.50 88888.00 2014-05-04 13:00:15.875 124 12445.58 140.43 54793.53 88888.00 2014-05-04 13:00:16.000 124 12445.65 140.43 54793.50 88888.00 2014-05-04 13:00:16.125 124 12445.65 140.47 54793.55 88888.00 2014-05-04 13:00:16.250 124 12445.60 140.43 54793.55 88888.00 2014-05-04 13:00:16.375 124 12445.60 140.45 54793.53 88888.00 2014-05-04 13:00:16.500 124 12445.58 140.45 54793.53 88888.00 2014-05-04 13:00:16.625 124 12445.60 140.45 54793.55 88888.00 2014-05-04 13:00:16.750 124 12445.58 140.45 54793.53 88888.00 2014-05-04 13:00:16.875 124 12445.60 140.45 54793.53 88888.00 2014-05-04 13:00:17.000 124 12445.67 140.45 54793.53 88888.00 2014-05-04 13:00:17.125 124 12445.65 140.45 54793.55 88888.00 2014-05-04 13:00:17.250 124 12445.60 140.47 54793.57 88888.00 2014-05-04 13:00:17.375 124 12445.60 140.47 54793.55 88888.00 2014-05-04 13:00:17.500 124 12445.60 140.43 54793.53 88888.00 2014-05-04 13:00:17.625 124 12445.65 140.45 54793.50 88888.00 2014-05-04 13:00:17.750 124 12445.60 140.47 54793.53 88888.00 2014-05-04 13:00:17.875 124 12445.62 140.50 54793.53 88888.00 2014-05-04 13:00:18.000 124 12445.70 140.47 54793.53 88888.00 2014-05-04 13:00:18.125 124 12445.67 140.47 54793.55 88888.00 2014-05-04 13:00:18.250 124 12445.62 140.47 54793.53 88888.00 2014-05-04 13:00:18.375 124 12445.62 140.47 54793.53 88888.00 2014-05-04 13:00:18.500 124 12445.60 140.47 54793.53 88888.00 2014-05-04 13:00:18.625 124 12445.58 140.47 54793.53 88888.00 2014-05-04 13:00:18.750 124 12445.60 140.47 54793.55 88888.00 2014-05-04 13:00:18.875 124 12445.65 140.53 54793.55 88888.00 2014-05-04 13:00:19.000 124 12445.65 140.57 54793.55 88888.00 2014-05-04 13:00:19.125 124 12445.65 140.55 54793.57 88888.00 2014-05-04 13:00:19.250 124 12445.60 140.50 54793.55 88888.00 2014-05-04 13:00:19.375 124 12445.60 140.50 54793.55 88888.00 2014-05-04 13:00:19.500 124 12445.58 140.53 54793.55 88888.00 2014-05-04 13:00:19.625 124 12445.60 140.53 54793.55 88888.00 2014-05-04 13:00:19.750 124 12445.60 140.53 54793.55 88888.00 2014-05-04 13:00:19.875 124 12445.60 140.50 54793.53 88888.00 2014-05-04 13:00:20.000 124 12445.62 140.50 54793.53 88888.00 2014-05-04 13:00:20.125 124 12445.58 140.50 54793.55 88888.00 2014-05-04 13:00:20.250 124 12445.58 140.50 54793.55 88888.00 2014-05-04 13:00:20.375 124 12445.60 140.55 54793.55 88888.00 2014-05-04 13:00:20.500 124 12445.55 140.57 54793.55 88888.00 2014-05-04 13:00:20.625 124 12445.55 140.57 54793.55 88888.00 2014-05-04 13:00:20.750 124 12445.62 140.57 54793.55 88888.00 2014-05-04 13:00:20.875 124 12445.62 140.55 54793.55 88888.00 2014-05-04 13:00:21.000 124 12445.58 140.53 54793.55 88888.00 2014-05-04 13:00:21.125 124 12445.60 140.57 54793.57 88888.00 2014-05-04 13:00:21.250 124 12445.52 140.60 54793.57 88888.00 2014-05-04 13:00:21.375 124 12445.50 140.57 54793.55 88888.00 2014-05-04 13:00:21.500 124 12445.50 140.57 54793.55 88888.00 2014-05-04 13:00:21.625 124 12445.50 140.60 54793.55 88888.00 2014-05-04 13:00:21.750 124 12445.52 140.60 54793.55 88888.00 2014-05-04 13:00:21.875 124 12445.52 140.60 54793.53 88888.00 2014-05-04 13:00:22.000 124 12445.55 140.57 54793.53 88888.00 2014-05-04 13:00:22.125 124 12445.58 140.60 54793.53 88888.00 2014-05-04 13:00:22.250 124 12445.60 140.62 54793.55 88888.00 2014-05-04 13:00:22.375 124 12445.65 140.60 54793.55 88888.00 2014-05-04 13:00:22.500 124 12445.62 140.60 54793.55 88888.00 2014-05-04 13:00:22.625 124 12445.58 140.60 54793.55 88888.00 2014-05-04 13:00:22.750 124 12445.60 140.62 54793.53 88888.00 2014-05-04 13:00:22.875 124 12445.60 140.60 54793.53 88888.00 2014-05-04 13:00:23.000 124 12445.58 140.65 54793.50 88888.00 2014-05-04 13:00:23.125 124 12445.55 140.62 54793.53 88888.00 2014-05-04 13:00:23.250 124 12445.55 140.60 54793.55 88888.00 2014-05-04 13:00:23.375 124 12445.62 140.62 54793.55 88888.00 2014-05-04 13:00:23.500 124 12445.62 140.65 54793.53 88888.00 2014-05-04 13:00:23.625 124 12445.58 140.65 54793.55 88888.00 2014-05-04 13:00:23.750 124 12445.60 140.62 54793.55 88888.00 2014-05-04 13:00:23.875 124 12445.58 140.65 54793.53 88888.00 2014-05-04 13:00:24.000 124 12445.55 140.68 54793.53 88888.00 2014-05-04 13:00:24.125 124 12445.55 140.65 54793.57 88888.00 2014-05-04 13:00:24.250 124 12445.55 140.65 54793.57 88888.00 2014-05-04 13:00:24.375 124 12445.58 140.68 54793.55 88888.00 2014-05-04 13:00:24.500 124 12445.52 140.68 54793.57 88888.00 2014-05-04 13:00:24.625 124 12445.50 140.68 54793.57 88888.00 2014-05-04 13:00:24.750 124 12445.52 140.68 54793.55 88888.00 2014-05-04 13:00:24.875 124 12445.50 140.65 54793.55 88888.00 2014-05-04 13:00:25.000 124 12445.52 140.65 54793.55 88888.00 2014-05-04 13:00:25.125 124 12445.52 140.68 54793.55 88888.00 2014-05-04 13:00:25.250 124 12445.50 140.68 54793.57 88888.00 2014-05-04 13:00:25.375 124 12445.48 140.68 54793.57 88888.00 2014-05-04 13:00:25.500 124 12445.45 140.68 54793.55 88888.00 2014-05-04 13:00:25.625 124 12445.50 140.68 54793.55 88888.00 2014-05-04 13:00:25.750 124 12445.55 140.70 54793.55 88888.00 2014-05-04 13:00:25.875 124 12445.58 140.72 54793.57 88888.00 2014-05-04 13:00:26.000 124 12445.52 140.72 54793.55 88888.00 2014-05-04 13:00:26.125 124 12445.52 140.70 54793.57 88888.00 2014-05-04 13:00:26.250 124 12445.48 140.72 54793.55 88888.00 2014-05-04 13:00:26.375 124 12445.48 140.72 54793.55 88888.00 2014-05-04 13:00:26.500 124 12445.48 140.70 54793.55 88888.00 2014-05-04 13:00:26.625 124 12445.52 140.72 54793.55 88888.00 2014-05-04 13:00:26.750 124 12445.55 140.72 54793.57 88888.00 2014-05-04 13:00:26.875 124 12445.60 140.75 54793.57 88888.00 2014-05-04 13:00:27.000 124 12445.60 140.75 54793.55 88888.00 2014-05-04 13:00:27.125 124 12445.52 140.78 54793.57 88888.00 2014-05-04 13:00:27.250 124 12445.52 140.78 54793.60 88888.00 2014-05-04 13:00:27.375 124 12445.58 140.80 54793.60 88888.00 2014-05-04 13:00:27.500 124 12445.58 140.78 54793.57 88888.00 2014-05-04 13:00:27.625 124 12445.55 140.78 54793.57 88888.00 2014-05-04 13:00:27.750 124 12445.55 140.75 54793.60 88888.00 2014-05-04 13:00:27.875 124 12445.55 140.78 54793.62 88888.00 2014-05-04 13:00:28.000 124 12445.52 140.78 54793.60 88888.00 2014-05-04 13:00:28.125 124 12445.48 140.78 54793.57 88888.00 2014-05-04 13:00:28.250 124 12445.45 140.75 54793.55 88888.00 2014-05-04 13:00:28.375 124 12445.52 140.78 54793.55 88888.00 2014-05-04 13:00:28.500 124 12445.55 140.82 54793.55 88888.00 2014-05-04 13:00:28.625 124 12445.55 140.82 54793.55 88888.00 2014-05-04 13:00:28.750 124 12445.55 140.80 54793.55 88888.00 2014-05-04 13:00:28.875 124 12445.55 140.85 54793.53 88888.00 2014-05-04 13:00:29.000 124 12445.55 140.85 54793.53 88888.00 2014-05-04 13:00:29.125 124 12445.60 140.85 54793.55 88888.00 2014-05-04 13:00:29.250 124 12445.55 140.82 54793.57 88888.00 2014-05-04 13:00:29.375 124 12445.58 140.82 54793.53 88888.00 2014-05-04 13:00:29.500 124 12445.65 140.85 54793.55 88888.00 2014-05-04 13:00:29.625 124 12445.58 140.82 54793.55 88888.00 2014-05-04 13:00:29.750 124 12445.52 140.88 54793.55 88888.00 2014-05-04 13:00:29.875 124 12445.55 140.90 54793.57 88888.00 2014-05-04 13:00:30.000 124 12445.55 140.90 54793.57 88888.00 2014-05-04 13:00:30.125 124 12445.52 140.90 54793.57 88888.00 2014-05-04 13:00:30.250 124 12445.50 140.88 54793.57 88888.00 2014-05-04 13:00:30.375 124 12445.50 140.90 54793.57 88888.00 2014-05-04 13:00:30.500 124 12445.50 140.90 54793.57 88888.00 2014-05-04 13:00:30.625 124 12445.55 140.95 54793.57 88888.00 2014-05-04 13:00:30.750 124 12445.55 140.95 54793.57 88888.00 2014-05-04 13:00:30.875 124 12445.48 140.93 54793.57 88888.00 2014-05-04 13:00:31.000 124 12445.42 140.93 54793.55 88888.00 2014-05-04 13:00:31.125 124 12445.38 140.95 54793.55 88888.00 2014-05-04 13:00:31.250 124 12445.42 140.93 54793.57 88888.00 2014-05-04 13:00:31.375 124 12445.55 140.95 54793.57 88888.00 2014-05-04 13:00:31.500 124 12445.55 140.95 54793.57 88888.00 2014-05-04 13:00:31.625 124 12445.52 140.95 54793.55 88888.00 2014-05-04 13:00:31.750 124 12445.50 140.97 54793.57 88888.00 2014-05-04 13:00:31.875 124 12445.50 140.95 54793.57 88888.00 2014-05-04 13:00:32.000 124 12445.50 140.95 54793.55 88888.00 2014-05-04 13:00:32.125 124 12445.48 141.00 54793.57 88888.00 2014-05-04 13:00:32.250 124 12445.48 141.00 54793.60 88888.00 2014-05-04 13:00:32.375 124 12445.45 141.03 54793.60 88888.00 2014-05-04 13:00:32.500 124 12445.40 140.97 54793.57 88888.00 2014-05-04 13:00:32.625 124 12445.45 141.03 54793.57 88888.00 2014-05-04 13:00:32.750 124 12445.48 141.03 54793.60 88888.00 2014-05-04 13:00:32.875 124 12445.52 141.05 54793.57 88888.00 2014-05-04 13:00:33.000 124 12445.55 141.05 54793.57 88888.00 2014-05-04 13:00:33.125 124 12445.55 141.05 54793.60 88888.00 2014-05-04 13:00:33.250 124 12445.50 141.03 54793.60 88888.00 2014-05-04 13:00:33.375 124 12445.55 141.03 54793.60 88888.00 2014-05-04 13:00:33.500 124 12445.55 141.03 54793.57 88888.00 2014-05-04 13:00:33.625 124 12445.50 141.03 54793.55 88888.00 2014-05-04 13:00:33.750 124 12445.48 141.05 54793.57 88888.00 2014-05-04 13:00:33.875 124 12445.42 141.07 54793.57 88888.00 2014-05-04 13:00:34.000 124 12445.40 141.07 54793.55 88888.00 2014-05-04 13:00:34.125 124 12445.45 141.07 54793.55 88888.00 2014-05-04 13:00:34.250 124 12445.45 141.10 54793.57 88888.00 2014-05-04 13:00:34.375 124 12445.58 141.12 54793.57 88888.00 2014-05-04 13:00:34.500 124 12445.58 141.12 54793.57 88888.00 2014-05-04 13:00:34.625 124 12445.50 141.12 54793.57 88888.00 2014-05-04 13:00:34.750 124 12445.45 141.12 54793.60 88888.00 2014-05-04 13:00:34.875 124 12445.48 141.18 54793.60 88888.00 2014-05-04 13:00:35.000 124 12445.48 141.18 54793.57 88888.00 2014-05-04 13:00:35.125 124 12445.48 141.18 54793.57 88888.00 2014-05-04 13:00:35.250 124 12445.48 141.12 54793.55 88888.00 2014-05-04 13:00:35.375 124 12445.52 141.10 54793.55 88888.00 2014-05-04 13:00:35.500 124 12445.50 141.10 54793.57 88888.00 2014-05-04 13:00:35.625 124 12445.48 141.15 54793.55 88888.00 2014-05-04 13:00:35.750 124 12445.52 141.20 54793.57 88888.00 2014-05-04 13:00:35.875 124 12445.55 141.20 54793.57 88888.00 2014-05-04 13:00:36.000 124 12445.50 141.20 54793.57 88888.00 2014-05-04 13:00:36.125 124 12445.52 141.20 54793.57 88888.00 2014-05-04 13:00:36.250 124 12445.55 141.22 54793.57 88888.00 2014-05-04 13:00:36.375 124 12445.55 141.28 54793.60 88888.00 2014-05-04 13:00:36.500 124 12445.50 141.25 54793.57 88888.00 2014-05-04 13:00:36.625 124 12445.45 141.22 54793.55 88888.00 2014-05-04 13:00:36.750 124 12445.42 141.22 54793.57 88888.00 2014-05-04 13:00:36.875 124 12445.45 141.22 54793.57 88888.00 2014-05-04 13:00:37.000 124 12445.48 141.22 54793.57 88888.00 2014-05-04 13:00:37.125 124 12445.52 141.25 54793.57 88888.00 2014-05-04 13:00:37.250 124 12445.48 141.28 54793.57 88888.00 2014-05-04 13:00:37.375 124 12445.48 141.30 54793.57 88888.00 2014-05-04 13:00:37.500 124 12445.48 141.28 54793.55 88888.00 2014-05-04 13:00:37.625 124 12445.50 141.30 54793.57 88888.00 2014-05-04 13:00:37.750 124 12445.60 141.30 54793.57 88888.00 2014-05-04 13:00:37.875 124 12445.55 141.30 54793.60 88888.00 2014-05-04 13:00:38.000 124 12445.45 141.25 54793.57 88888.00 2014-05-04 13:00:38.125 124 12445.45 141.28 54793.57 88888.00 2014-05-04 13:00:38.250 124 12445.48 141.28 54793.57 88888.00 2014-05-04 13:00:38.375 124 12445.55 141.30 54793.55 88888.00 2014-05-04 13:00:38.500 124 12445.58 141.25 54793.53 88888.00 2014-05-04 13:00:38.625 124 12445.52 141.30 54793.55 88888.00 2014-05-04 13:00:38.750 124 12445.42 141.28 54793.60 88888.00 2014-05-04 13:00:38.875 124 12445.38 141.28 54793.60 88888.00 2014-05-04 13:00:39.000 124 12445.33 141.30 54793.55 88888.00 2014-05-04 13:00:39.125 124 12445.40 141.30 54793.57 88888.00 2014-05-04 13:00:39.250 124 12445.48 141.30 54793.57 88888.00 2014-05-04 13:00:39.375 124 12445.50 141.30 54793.60 88888.00 2014-05-04 13:00:39.500 124 12445.45 141.32 54793.57 88888.00 2014-05-04 13:00:39.625 124 12445.38 141.32 54793.57 88888.00 2014-05-04 13:00:39.750 124 12445.38 141.32 54793.57 88888.00 2014-05-04 13:00:39.875 124 12445.40 141.32 54793.55 88888.00 2014-05-04 13:00:40.000 124 12445.45 141.32 54793.55 88888.00 2014-05-04 13:00:40.125 124 12445.52 141.35 54793.55 88888.00 2014-05-04 13:00:40.250 124 12445.52 141.35 54793.57 88888.00 2014-05-04 13:00:40.375 124 12445.58 141.35 54793.57 88888.00 2014-05-04 13:00:40.500 124 12445.52 141.35 54793.57 88888.00 2014-05-04 13:00:40.625 124 12445.45 141.32 54793.57 88888.00 2014-05-04 13:00:40.750 124 12445.45 141.35 54793.55 88888.00 2014-05-04 13:00:40.875 124 12445.50 141.35 54793.57 88888.00 2014-05-04 13:00:41.000 124 12445.48 141.35 54793.55 88888.00 2014-05-04 13:00:41.125 124 12445.45 141.38 54793.57 88888.00 2014-05-04 13:00:41.250 124 12445.42 141.35 54793.57 88888.00 2014-05-04 13:00:41.375 124 12445.45 141.38 54793.57 88888.00 2014-05-04 13:00:41.500 124 12445.42 141.38 54793.57 88888.00 2014-05-04 13:00:41.625 124 12445.48 141.38 54793.57 88888.00 2014-05-04 13:00:41.750 124 12445.52 141.40 54793.57 88888.00 2014-05-04 13:00:41.875 124 12445.50 141.38 54793.57 88888.00 2014-05-04 13:00:42.000 124 12445.45 141.35 54793.57 88888.00 2014-05-04 13:00:42.125 124 12445.50 141.38 54793.57 88888.00 2014-05-04 13:00:42.250 124 12445.52 141.38 54793.60 88888.00 2014-05-04 13:00:42.375 124 12445.50 141.40 54793.60 88888.00 2014-05-04 13:00:42.500 124 12445.50 141.40 54793.60 88888.00 2014-05-04 13:00:42.625 124 12445.50 141.43 54793.60 88888.00 2014-05-04 13:00:42.750 124 12445.52 141.43 54793.60 88888.00 2014-05-04 13:00:42.875 124 12445.50 141.43 54793.60 88888.00 2014-05-04 13:00:43.000 124 12445.50 141.40 54793.57 88888.00 2014-05-04 13:00:43.125 124 12445.48 141.43 54793.60 88888.00 2014-05-04 13:00:43.250 124 12445.45 141.43 54793.60 88888.00 2014-05-04 13:00:43.375 124 12445.40 141.45 54793.60 88888.00 2014-05-04 13:00:43.500 124 12445.45 141.45 54793.60 88888.00 2014-05-04 13:00:43.625 124 12445.45 141.45 54793.62 88888.00 2014-05-04 13:00:43.750 124 12445.48 141.45 54793.60 88888.00 2014-05-04 13:00:43.875 124 12445.50 141.45 54793.60 88888.00 2014-05-04 13:00:44.000 124 12445.50 141.47 54793.60 88888.00 2014-05-04 13:00:44.125 124 12445.45 141.47 54793.62 88888.00 2014-05-04 13:00:44.250 124 12445.35 141.45 54793.60 88888.00 2014-05-04 13:00:44.375 124 12445.40 141.47 54793.60 88888.00 2014-05-04 13:00:44.500 124 12445.50 141.45 54793.60 88888.00 2014-05-04 13:00:44.625 124 12445.58 141.50 54793.62 88888.00 2014-05-04 13:00:44.750 124 12445.58 141.53 54793.62 88888.00 2014-05-04 13:00:44.875 124 12445.55 141.50 54793.62 88888.00 2014-05-04 13:00:45.000 124 12445.58 141.53 54793.62 88888.00 2014-05-04 13:00:45.125 124 12445.58 141.50 54793.65 88888.00 2014-05-04 13:00:45.250 124 12445.55 141.47 54793.62 88888.00 2014-05-04 13:00:45.375 124 12445.55 141.50 54793.60 88888.00 2014-05-04 13:00:45.500 124 12445.58 141.50 54793.62 88888.00 2014-05-04 13:00:45.625 124 12445.55 141.50 54793.65 88888.00 2014-05-04 13:00:45.750 124 12445.50 141.50 54793.62 88888.00 2014-05-04 13:00:45.875 124 12445.40 141.47 54793.62 88888.00 2014-05-04 13:00:46.000 124 12445.42 141.53 54793.60 88888.00 2014-05-04 13:00:46.125 124 12445.48 141.50 54793.62 88888.00 2014-05-04 13:00:46.250 124 12445.52 141.55 54793.65 88888.00 2014-05-04 13:00:46.375 124 12445.55 141.57 54793.68 88888.00 2014-05-04 13:00:46.500 124 12445.52 141.55 54793.65 88888.00 2014-05-04 13:00:46.625 124 12445.55 141.55 54793.65 88888.00 2014-05-04 13:00:46.750 124 12445.52 141.55 54793.65 88888.00 2014-05-04 13:00:46.875 124 12445.48 141.55 54793.60 88888.00 2014-05-04 13:00:47.000 124 12445.50 141.55 54793.62 88888.00 2014-05-04 13:00:47.125 124 12445.55 141.57 54793.62 88888.00 2014-05-04 13:00:47.250 124 12445.55 141.55 54793.62 88888.00 2014-05-04 13:00:47.375 124 12445.55 141.57 54793.62 88888.00 2014-05-04 13:00:47.500 124 12445.50 141.57 54793.65 88888.00 2014-05-04 13:00:47.625 124 12445.45 141.57 54793.68 88888.00 2014-05-04 13:00:47.750 124 12445.45 141.60 54793.70 88888.00 2014-05-04 13:00:47.875 124 12445.52 141.60 54793.65 88888.00 2014-05-04 13:00:48.000 124 12445.55 141.57 54793.65 88888.00 2014-05-04 13:00:48.125 124 12445.52 141.55 54793.68 88888.00 2014-05-04 13:00:48.250 124 12445.48 141.57 54793.68 88888.00 2014-05-04 13:00:48.375 124 12445.48 141.60 54793.68 88888.00 2014-05-04 13:00:48.500 124 12445.55 141.62 54793.68 88888.00 2014-05-04 13:00:48.625 124 12445.58 141.57 54793.65 88888.00 2014-05-04 13:00:48.750 124 12445.52 141.55 54793.62 88888.00 2014-05-04 13:00:48.875 124 12445.55 141.55 54793.62 88888.00 2014-05-04 13:00:49.000 124 12445.58 141.55 54793.62 88888.00 2014-05-04 13:00:49.125 124 12445.60 141.55 54793.65 88888.00 2014-05-04 13:00:49.250 124 12445.60 141.55 54793.65 88888.00 2014-05-04 13:00:49.375 124 12445.62 141.57 54793.65 88888.00 2014-05-04 13:00:49.500 124 12445.55 141.55 54793.62 88888.00 2014-05-04 13:00:49.625 124 12445.55 141.60 54793.68 88888.00 2014-05-04 13:00:49.750 124 12445.55 141.57 54793.68 88888.00 2014-05-04 13:00:49.875 124 12445.50 141.57 54793.65 88888.00 2014-05-04 13:00:50.000 124 12445.50 141.57 54793.62 88888.00 2014-05-04 13:00:50.125 124 12445.50 141.60 54793.65 88888.00 2014-05-04 13:00:50.250 124 12445.48 141.60 54793.65 88888.00 2014-05-04 13:00:50.375 124 12445.48 141.60 54793.68 88888.00 2014-05-04 13:00:50.500 124 12445.48 141.57 54793.65 88888.00 2014-05-04 13:00:50.625 124 12445.40 141.60 54793.68 88888.00 2014-05-04 13:00:50.750 124 12445.40 141.62 54793.65 88888.00 2014-05-04 13:00:50.875 124 12445.48 141.62 54793.65 88888.00 2014-05-04 13:00:51.000 124 12445.52 141.60 54793.65 88888.00 2014-05-04 13:00:51.125 124 12445.52 141.65 54793.68 88888.00 2014-05-04 13:00:51.250 124 12445.50 141.65 54793.68 88888.00 2014-05-04 13:00:51.375 124 12445.58 141.65 54793.65 88888.00 2014-05-04 13:00:51.500 124 12445.55 141.65 54793.68 88888.00 2014-05-04 13:00:51.625 124 12445.52 141.65 54793.68 88888.00 2014-05-04 13:00:51.750 124 12445.52 141.65 54793.70 88888.00 2014-05-04 13:00:51.875 124 12445.50 141.62 54793.70 88888.00 2014-05-04 13:00:52.000 124 12445.52 141.62 54793.68 88888.00 2014-05-04 13:00:52.125 124 12445.58 141.65 54793.68 88888.00 2014-05-04 13:00:52.250 124 12445.50 141.65 54793.65 88888.00 2014-05-04 13:00:52.375 124 12445.52 141.65 54793.65 88888.00 2014-05-04 13:00:52.500 124 12445.55 141.65 54793.65 88888.00 2014-05-04 13:00:52.625 124 12445.52 141.65 54793.65 88888.00 2014-05-04 13:00:52.750 124 12445.50 141.65 54793.68 88888.00 2014-05-04 13:00:52.875 124 12445.50 141.65 54793.68 88888.00 2014-05-04 13:00:53.000 124 12445.50 141.65 54793.68 88888.00 2014-05-04 13:00:53.125 124 12445.55 141.65 54793.68 88888.00 2014-05-04 13:00:53.250 124 12445.52 141.65 54793.68 88888.00 2014-05-04 13:00:53.375 124 12445.52 141.62 54793.68 88888.00 2014-05-04 13:00:53.500 124 12445.58 141.65 54793.70 88888.00 2014-05-04 13:00:53.625 124 12445.62 141.70 54793.68 88888.00 2014-05-04 13:00:53.750 124 12445.60 141.70 54793.68 88888.00 2014-05-04 13:00:53.875 124 12445.52 141.70 54793.68 88888.00 2014-05-04 13:00:54.000 124 12445.55 141.70 54793.68 88888.00 2014-05-04 13:00:54.125 124 12445.50 141.70 54793.68 88888.00 2014-05-04 13:00:54.250 124 12445.48 141.70 54793.70 88888.00 2014-05-04 13:00:54.375 124 12445.50 141.70 54793.70 88888.00 2014-05-04 13:00:54.500 124 12445.52 141.68 54793.70 88888.00 2014-05-04 13:00:54.625 124 12445.60 141.70 54793.70 88888.00 2014-05-04 13:00:54.750 124 12445.58 141.70 54793.72 88888.00 2014-05-04 13:00:54.875 124 12445.52 141.72 54793.70 88888.00 2014-05-04 13:00:55.000 124 12445.52 141.72 54793.70 88888.00 2014-05-04 13:00:55.125 124 12445.52 141.70 54793.68 88888.00 2014-05-04 13:00:55.250 124 12445.52 141.70 54793.68 88888.00 2014-05-04 13:00:55.375 124 12445.58 141.75 54793.68 88888.00 2014-05-04 13:00:55.500 124 12445.58 141.72 54793.70 88888.00 2014-05-04 13:00:55.625 124 12445.60 141.75 54793.70 88888.00 2014-05-04 13:00:55.750 124 12445.60 141.70 54793.72 88888.00 2014-05-04 13:00:55.875 124 12445.58 141.70 54793.72 88888.00 2014-05-04 13:00:56.000 124 12445.60 141.72 54793.72 88888.00 2014-05-04 13:00:56.125 124 12445.60 141.72 54793.72 88888.00 2014-05-04 13:00:56.250 124 12445.58 141.75 54793.75 88888.00 2014-05-04 13:00:56.375 124 12445.58 141.72 54793.72 88888.00 2014-05-04 13:00:56.500 124 12445.60 141.72 54793.75 88888.00 2014-05-04 13:00:56.625 124 12445.60 141.72 54793.78 88888.00 2014-05-04 13:00:56.750 124 12445.58 141.72 54793.75 88888.00 2014-05-04 13:00:56.875 124 12445.55 141.72 54793.72 88888.00 2014-05-04 13:00:57.000 124 12445.60 141.72 54793.70 88888.00 2014-05-04 13:00:57.125 124 12445.58 141.72 54793.72 88888.00 2014-05-04 13:00:57.250 124 12445.58 141.75 54793.72 88888.00 2014-05-04 13:00:57.375 124 12445.62 141.78 54793.72 88888.00 2014-05-04 13:00:57.500 124 12445.65 141.78 54793.70 88888.00 2014-05-04 13:00:57.625 124 12445.62 141.75 54793.70 88888.00 2014-05-04 13:00:57.750 124 12445.58 141.78 54793.72 88888.00 2014-05-04 13:00:57.875 124 12445.52 141.78 54793.72 88888.00 2014-05-04 13:00:58.000 124 12445.52 141.80 54793.70 88888.00 2014-05-04 13:00:58.125 124 12445.52 141.75 54793.72 88888.00 2014-05-04 13:00:58.250 124 12445.52 141.78 54793.72 88888.00 2014-05-04 13:00:58.375 124 12445.60 141.80 54793.70 88888.00 2014-05-04 13:00:58.500 124 12445.65 141.80 54793.70 88888.00 2014-05-04 13:00:58.625 124 12445.67 141.80 54793.72 88888.00 2014-05-04 13:00:58.750 124 12445.73 141.82 54793.75 88888.00 2014-05-04 13:00:58.875 124 12445.70 141.80 54793.72 88888.00 2014-05-04 13:00:59.000 124 12445.60 141.82 54793.70 88888.00 2014-05-04 13:00:59.125 124 12445.58 141.80 54793.72 88888.00 2014-05-04 13:00:59.250 124 12445.58 141.80 54793.72 88888.00 2014-05-04 13:00:59.375 124 12445.58 141.78 54793.70 88888.00 2014-05-04 13:00:59.500 124 12445.55 141.75 54793.70 88888.00 2014-05-04 13:00:59.625 124 12445.60 141.80 54793.72 88888.00 2014-05-04 13:00:59.750 124 12445.65 141.85 54793.72 88888.00 2014-05-04 13:00:59.875 124 12445.65 141.80 54793.72 88888.00 2014-05-04 13:01:00.000 124 12445.62 141.78 54793.72 88888.00 2014-05-04 13:01:00.125 124 12445.65 141.80 54793.80 88888.00 2014-05-04 13:01:00.250 124 12445.67 141.82 54793.80 88888.00 2014-05-04 13:01:00.375 124 12445.67 141.85 54793.80 88888.00 2014-05-04 13:01:00.500 124 12445.65 141.82 54793.78 88888.00 2014-05-04 13:01:00.625 124 12445.62 141.82 54793.78 88888.00 2014-05-04 13:01:00.750 124 12445.60 141.82 54793.75 88888.00 2014-05-04 13:01:00.875 124 12445.65 141.85 54793.78 88888.00 2014-05-04 13:01:01.000 124 12445.65 141.88 54793.75 88888.00 2014-05-04 13:01:01.125 124 12445.58 141.85 54793.78 88888.00 2014-05-04 13:01:01.250 124 12445.52 141.82 54793.78 88888.00 2014-05-04 13:01:01.375 124 12445.62 141.85 54793.75 88888.00 2014-05-04 13:01:01.500 124 12445.65 141.88 54793.75 88888.00 2014-05-04 13:01:01.625 124 12445.62 141.88 54793.75 88888.00 2014-05-04 13:01:01.750 124 12445.60 141.88 54793.72 88888.00 2014-05-04 13:01:01.875 124 12445.62 141.88 54793.75 88888.00 2014-05-04 13:01:02.000 124 12445.62 141.88 54793.72 88888.00 2014-05-04 13:01:02.125 124 12445.65 141.88 54793.75 88888.00 2014-05-04 13:01:02.250 124 12445.67 141.88 54793.75 88888.00 2014-05-04 13:01:02.375 124 12445.67 141.85 54793.75 88888.00 2014-05-04 13:01:02.500 124 12445.70 141.88 54793.72 88888.00 2014-05-04 13:01:02.625 124 12445.67 141.88 54793.72 88888.00 2014-05-04 13:01:02.750 124 12445.65 141.88 54793.72 88888.00 2014-05-04 13:01:02.875 124 12445.65 141.90 54793.75 88888.00 2014-05-04 13:01:03.000 124 12445.73 141.93 54793.78 88888.00 2014-05-04 13:01:03.125 124 12445.70 141.90 54793.80 88888.00 2014-05-04 13:01:03.250 124 12445.67 141.85 54793.80 88888.00 2014-05-04 13:01:03.375 124 12445.67 141.88 54793.78 88888.00 2014-05-04 13:01:03.500 124 12445.65 141.88 54793.80 88888.00 2014-05-04 13:01:03.625 124 12445.67 141.88 54793.80 88888.00 2014-05-04 13:01:03.750 124 12445.67 141.88 54793.80 88888.00 2014-05-04 13:01:03.875 124 12445.73 141.85 54793.80 88888.00 2014-05-04 13:01:04.000 124 12445.73 141.85 54793.78 88888.00 2014-05-04 13:01:04.125 124 12445.62 141.90 54793.80 88888.00 2014-05-04 13:01:04.250 124 12445.60 141.88 54793.80 88888.00 2014-05-04 13:01:04.375 124 12445.70 141.90 54793.82 88888.00 2014-05-04 13:01:04.500 124 12445.70 141.88 54793.82 88888.00 2014-05-04 13:01:04.625 124 12445.73 141.85 54793.80 88888.00 2014-05-04 13:01:04.750 124 12445.75 141.90 54793.82 88888.00 2014-05-04 13:01:04.875 124 12445.80 141.88 54793.85 88888.00 2014-05-04 13:01:05.000 124 12445.75 141.85 54793.82 88888.00 2014-05-04 13:01:05.125 124 12445.77 141.88 54793.80 88888.00 2014-05-04 13:01:05.250 124 12445.80 141.88 54793.82 88888.00 2014-05-04 13:01:05.375 124 12445.83 141.93 54793.82 88888.00 2014-05-04 13:01:05.500 124 12445.85 141.90 54793.80 88888.00 2014-05-04 13:01:05.625 124 12445.83 141.88 54793.82 88888.00 2014-05-04 13:01:05.750 124 12445.85 141.88 54793.80 88888.00 2014-05-04 13:01:05.875 124 12445.80 141.85 54793.78 88888.00 2014-05-04 13:01:06.000 124 12445.77 141.85 54793.75 88888.00 2014-05-04 13:01:06.125 124 12445.85 141.85 54793.78 88888.00 2014-05-04 13:01:06.250 124 12445.83 141.88 54793.82 88888.00 2014-05-04 13:01:06.375 124 12445.80 141.90 54793.80 88888.00 2014-05-04 13:01:06.500 124 12445.80 141.90 54793.80 88888.00 2014-05-04 13:01:06.625 124 12445.80 141.88 54793.80 88888.00 2014-05-04 13:01:06.750 124 12445.75 141.88 54793.78 88888.00 2014-05-04 13:01:06.875 124 12445.80 141.93 54793.80 88888.00 2014-05-04 13:01:07.000 124 12445.85 141.90 54793.82 88888.00 2014-05-04 13:01:07.125 124 12445.88 141.90 54793.85 88888.00 2014-05-04 13:01:07.250 124 12445.90 141.88 54793.82 88888.00 2014-05-04 13:01:07.375 124 12445.88 141.90 54793.80 88888.00 2014-05-04 13:01:07.500 124 12445.80 141.90 54793.82 88888.00 2014-05-04 13:01:07.625 124 12445.80 141.88 54793.82 88888.00 2014-05-04 13:01:07.750 124 12445.77 141.88 54793.80 88888.00 2014-05-04 13:01:07.875 124 12445.73 141.85 54793.78 88888.00 2014-05-04 13:01:08.000 124 12445.75 141.90 54793.80 88888.00 2014-05-04 13:01:08.125 124 12445.80 141.93 54793.82 88888.00 2014-05-04 13:01:08.250 124 12445.80 141.88 54793.85 88888.00 2014-05-04 13:01:08.375 124 12445.83 141.90 54793.82 88888.00 2014-05-04 13:01:08.500 124 12445.85 141.93 54793.82 88888.00 2014-05-04 13:01:08.625 124 12445.90 141.93 54793.82 88888.00 2014-05-04 13:01:08.750 124 12445.90 141.90 54793.85 88888.00 2014-05-04 13:01:08.875 124 12445.90 141.88 54793.82 88888.00 2014-05-04 13:01:09.000 124 12445.83 141.88 54793.78 88888.00 2014-05-04 13:01:09.125 124 12445.77 141.85 54793.80 88888.00 2014-05-04 13:01:09.250 124 12445.80 141.88 54793.80 88888.00 2014-05-04 13:01:09.375 124 12445.90 141.88 54793.80 88888.00 2014-05-04 13:01:09.500 124 12445.90 141.88 54793.80 88888.00 2014-05-04 13:01:09.625 124 12445.88 141.85 54793.80 88888.00 2014-05-04 13:01:09.750 124 12445.85 141.90 54793.85 88888.00 2014-05-04 13:01:09.875 124 12445.88 141.90 54793.85 88888.00 2014-05-04 13:01:10.000 124 12445.88 141.85 54793.82 88888.00 2014-05-04 13:01:10.125 124 12445.92 141.85 54793.85 88888.00 2014-05-04 13:01:10.250 124 12445.92 141.85 54793.85 88888.00 2014-05-04 13:01:10.375 124 12445.98 141.90 54793.85 88888.00 2014-05-04 13:01:10.500 124 12445.92 141.88 54793.88 88888.00 2014-05-04 13:01:10.625 124 12445.92 141.88 54793.88 88888.00 2014-05-04 13:01:10.750 124 12445.92 141.90 54793.85 88888.00 2014-05-04 13:01:10.875 124 12445.92 141.85 54793.85 88888.00 2014-05-04 13:01:11.000 124 12445.90 141.82 54793.85 88888.00 2014-05-04 13:01:11.125 124 12445.95 141.85 54793.88 88888.00 2014-05-04 13:01:11.250 124 12445.92 141.82 54793.93 88888.00 2014-05-04 13:01:11.375 124 12445.90 141.85 54793.90 88888.00 2014-05-04 13:01:11.500 124 12445.90 141.88 54793.88 88888.00 2014-05-04 13:01:11.625 124 12445.95 141.88 54793.88 88888.00 2014-05-04 13:01:11.750 124 12445.98 141.82 54793.90 88888.00 2014-05-04 13:01:11.875 124 12445.98 141.82 54793.93 88888.00 2014-05-04 13:01:12.000 124 12445.95 141.78 54793.90 88888.00 2014-05-04 13:01:12.125 124 12445.95 141.80 54793.90 88888.00 2014-05-04 13:01:12.250 124 12446.02 141.82 54793.90 88888.00 2014-05-04 13:01:12.375 124 12446.08 141.85 54793.90 88888.00 2014-05-04 13:01:12.500 124 12446.05 141.85 54793.88 88888.00 2014-05-04 13:01:12.625 124 12446.05 141.80 54793.90 88888.00 2014-05-04 13:01:12.750 124 12446.05 141.80 54793.90 88888.00 2014-05-04 13:01:12.875 124 12446.00 141.78 54793.88 88888.00 2014-05-04 13:01:13.000 124 12446.02 141.78 54793.88 88888.00 2014-05-04 13:01:13.125 124 12446.05 141.78 54793.90 88888.00 2014-05-04 13:01:13.250 124 12446.00 141.75 54793.93 88888.00 2014-05-04 13:01:13.375 124 12446.02 141.78 54793.90 88888.00 2014-05-04 13:01:13.500 124 12446.02 141.75 54793.90 88888.00 2014-05-04 13:01:13.625 124 12446.00 141.80 54793.90 88888.00 2014-05-04 13:01:13.750 124 12446.00 141.80 54793.93 88888.00 2014-05-04 13:01:13.875 124 12446.00 141.80 54793.90 88888.00 2014-05-04 13:01:14.000 124 12445.95 141.78 54793.88 88888.00 2014-05-04 13:01:14.125 124 12445.95 141.75 54793.90 88888.00 2014-05-04 13:01:14.250 124 12445.98 141.80 54793.95 88888.00 2014-05-04 13:01:14.375 124 12446.02 141.82 54793.95 88888.00 2014-05-04 13:01:14.500 124 12445.98 141.80 54793.95 88888.00 2014-05-04 13:01:14.625 124 12445.98 141.78 54793.95 88888.00 2014-05-04 13:01:14.750 124 12446.02 141.78 54793.95 88888.00 2014-05-04 13:01:14.875 124 12446.08 141.75 54793.95 88888.00 2014-05-04 13:01:15.000 124 12446.08 141.75 54793.93 88888.00 2014-05-04 13:01:15.125 124 12446.05 141.72 54793.95 88888.00 2014-05-04 13:01:15.250 124 12445.98 141.70 54793.95 88888.00 2014-05-04 13:01:15.375 124 12445.95 141.70 54793.95 88888.00 2014-05-04 13:01:15.500 124 12445.95 141.72 54793.95 88888.00 2014-05-04 13:01:15.625 124 12445.95 141.72 54793.95 88888.00 2014-05-04 13:01:15.750 124 12445.92 141.75 54793.95 88888.00 2014-05-04 13:01:15.875 124 12445.98 141.78 54793.97 88888.00 2014-05-04 13:01:16.000 124 12446.00 141.72 54793.95 88888.00 2014-05-04 13:01:16.125 124 12446.02 141.72 54793.97 88888.00 2014-05-04 13:01:16.250 124 12446.05 141.72 54793.97 88888.00 2014-05-04 13:01:16.375 124 12446.12 141.70 54793.95 88888.00 2014-05-04 13:01:16.500 124 12446.08 141.68 54793.95 88888.00 2014-05-04 13:01:16.625 124 12446.10 141.72 54793.97 88888.00 2014-05-04 13:01:16.750 124 12446.12 141.72 54793.97 88888.00 2014-05-04 13:01:16.875 124 12446.08 141.68 54794.00 88888.00 2014-05-04 13:01:17.000 124 12446.05 141.68 54793.97 88888.00 2014-05-04 13:01:17.125 124 12446.02 141.65 54793.97 88888.00 2014-05-04 13:01:17.250 124 12446.05 141.70 54793.97 88888.00 2014-05-04 13:01:17.375 124 12446.08 141.68 54793.95 88888.00 2014-05-04 13:01:17.500 124 12446.10 141.68 54793.97 88888.00 2014-05-04 13:01:17.625 124 12446.02 141.65 54793.97 88888.00 2014-05-04 13:01:17.750 124 12446.08 141.62 54793.97 88888.00 2014-05-04 13:01:17.875 124 12446.10 141.65 54793.97 88888.00 2014-05-04 13:01:18.000 124 12446.08 141.62 54793.95 88888.00 2014-05-04 13:01:18.125 124 12446.08 141.65 54793.97 88888.00 2014-05-04 13:01:18.250 124 12446.10 141.65 54793.97 88888.00 2014-05-04 13:01:18.375 124 12446.15 141.65 54794.00 88888.00 2014-05-04 13:01:18.500 124 12446.15 141.65 54793.97 88888.00 2014-05-04 13:01:18.625 124 12446.12 141.65 54793.95 88888.00 2014-05-04 13:01:18.750 124 12446.12 141.62 54793.95 88888.00 2014-05-04 13:01:18.875 124 12446.15 141.60 54793.95 88888.00 2014-05-04 13:01:19.000 124 12446.12 141.62 54793.95 88888.00 2014-05-04 13:01:19.125 124 12446.17 141.62 54793.97 88888.00 2014-05-04 13:01:19.250 124 12446.15 141.62 54793.97 88888.00 2014-05-04 13:01:19.375 124 12446.17 141.62 54793.97 88888.00 2014-05-04 13:01:19.500 124 12446.15 141.60 54794.00 88888.00 2014-05-04 13:01:19.625 124 12446.12 141.60 54794.00 88888.00 2014-05-04 13:01:19.750 124 12446.20 141.60 54793.97 88888.00 2014-05-04 13:01:19.875 124 12446.25 141.57 54793.97 88888.00 2014-05-04 13:01:20.000 124 12446.27 141.57 54793.95 88888.00 2014-05-04 13:01:20.125 124 12446.25 141.57 54793.97 88888.00 2014-05-04 13:01:20.250 124 12446.27 141.57 54793.97 88888.00 2014-05-04 13:01:20.375 124 12446.27 141.55 54793.97 88888.00 2014-05-04 13:01:20.500 124 12446.27 141.53 54793.97 88888.00 2014-05-04 13:01:20.625 124 12446.30 141.47 54793.97 88888.00 2014-05-04 13:01:20.750 124 12446.30 141.47 54793.97 88888.00 2014-05-04 13:01:20.875 124 12446.33 141.55 54794.03 88888.00 2014-05-04 13:01:21.000 124 12446.35 141.55 54794.03 88888.00 2014-05-04 13:01:21.125 124 12446.35 141.55 54794.03 88888.00 2014-05-04 13:01:21.250 124 12446.35 141.55 54794.00 88888.00 2014-05-04 13:01:21.375 124 12446.42 141.55 54794.03 88888.00 2014-05-04 13:01:21.500 124 12446.38 141.53 54794.03 88888.00 2014-05-04 13:01:21.625 124 12446.33 141.53 54794.03 88888.00 2014-05-04 13:01:21.750 124 12446.35 141.53 54794.03 88888.00 2014-05-04 13:01:21.875 124 12446.38 141.55 54794.00 88888.00 2014-05-04 13:01:22.000 124 12446.38 141.50 54794.00 88888.00 2014-05-04 13:01:22.125 124 12446.40 141.47 54794.00 88888.00 2014-05-04 13:01:22.250 124 12446.40 141.45 54794.03 88888.00 2014-05-04 13:01:22.375 124 12446.38 141.47 54794.03 88888.00 2014-05-04 13:01:22.500 124 12446.30 141.50 54794.00 88888.00 2014-05-04 13:01:22.625 124 12446.35 141.50 54793.97 88888.00 2014-05-04 13:01:22.750 124 12446.40 141.47 54794.00 88888.00 2014-05-04 13:01:22.875 124 12446.35 141.47 54794.00 88888.00 2014-05-04 13:01:23.000 124 12446.33 141.45 54794.00 88888.00 2014-05-04 13:01:23.125 124 12446.40 141.47 54794.00 88888.00 2014-05-04 13:01:23.250 124 12446.35 141.45 54794.00 88888.00 2014-05-04 13:01:23.375 124 12446.38 141.45 54794.00 88888.00 2014-05-04 13:01:23.500 124 12446.38 141.43 54793.97 88888.00 2014-05-04 13:01:23.625 124 12446.40 141.45 54794.00 88888.00 2014-05-04 13:01:23.750 124 12446.42 141.45 54794.03 88888.00 2014-05-04 13:01:23.875 124 12446.38 141.40 54794.03 88888.00 2014-05-04 13:01:24.000 124 12446.33 141.40 54794.00 88888.00 2014-05-04 13:01:24.125 124 12446.33 141.43 54794.03 88888.00 2014-05-04 13:01:24.250 124 12446.38 141.43 54794.03 88888.00 2014-05-04 13:01:24.375 124 12446.38 141.43 54794.05 88888.00 2014-05-04 13:01:24.500 124 12446.42 141.40 54794.05 88888.00 2014-05-04 13:01:24.625 124 12446.45 141.40 54794.05 88888.00 2014-05-04 13:01:24.750 124 12446.42 141.40 54794.05 88888.00 2014-05-04 13:01:24.875 124 12446.38 141.38 54794.07 88888.00 2014-05-04 13:01:25.000 124 12446.38 141.32 54794.03 88888.00 2014-05-04 13:01:25.125 124 12446.38 141.32 54794.03 88888.00 2014-05-04 13:01:25.250 124 12446.45 141.32 54794.07 88888.00 2014-05-04 13:01:25.375 124 12446.48 141.32 54794.05 88888.00 2014-05-04 13:01:25.500 124 12446.50 141.28 54794.03 88888.00 2014-05-04 13:01:25.625 124 12446.50 141.28 54794.03 88888.00 2014-05-04 13:01:25.750 124 12446.50 141.30 54794.03 88888.00 2014-05-04 13:01:25.875 124 12446.52 141.30 54794.03 88888.00 2014-05-04 13:01:26.000 124 12446.52 141.30 54794.03 88888.00 2014-05-04 13:01:26.125 124 12446.50 141.28 54794.05 88888.00 2014-05-04 13:01:26.250 124 12446.48 141.28 54794.05 88888.00 2014-05-04 13:01:26.375 124 12446.50 141.30 54794.05 88888.00 2014-05-04 13:01:26.500 124 12446.52 141.30 54794.03 88888.00 2014-05-04 13:01:26.625 124 12446.55 141.25 54794.03 88888.00 2014-05-04 13:01:26.750 124 12446.58 141.28 54794.03 88888.00 2014-05-04 13:01:26.875 124 12446.55 141.28 54794.05 88888.00 2014-05-04 13:01:27.000 124 12446.58 141.28 54794.03 88888.00 2014-05-04 13:01:27.125 124 12446.50 141.28 54794.05 88888.00 2014-05-04 13:01:27.250 124 12446.55 141.25 54794.07 88888.00 2014-05-04 13:01:27.375 124 12446.58 141.25 54794.05 88888.00 2014-05-04 13:01:27.500 124 12446.55 141.25 54794.05 88888.00 2014-05-04 13:01:27.625 124 12446.58 141.22 54794.05 88888.00 2014-05-04 13:01:27.750 124 12446.55 141.22 54794.03 88888.00 2014-05-04 13:01:27.875 124 12446.50 141.22 54794.05 88888.00 2014-05-04 13:01:28.000 124 12446.55 141.20 54794.05 88888.00 2014-05-04 13:01:28.125 124 12446.60 141.20 54794.05 88888.00 2014-05-04 13:01:28.250 124 12446.55 141.20 54794.05 88888.00 2014-05-04 13:01:28.375 124 12446.58 141.20 54794.05 88888.00 2014-05-04 13:01:28.500 124 12446.55 141.20 54794.05 88888.00 2014-05-04 13:01:28.625 124 12446.60 141.22 54794.03 88888.00 2014-05-04 13:01:28.750 124 12446.62 141.22 54794.03 88888.00 2014-05-04 13:01:28.875 124 12446.62 141.20 54794.05 88888.00 2014-05-04 13:01:29.000 124 12446.62 141.18 54794.05 88888.00 2014-05-04 13:01:29.125 124 12446.70 141.15 54794.05 88888.00 2014-05-04 13:01:29.250 124 12446.73 141.15 54794.05 88888.00 2014-05-04 13:01:29.375 124 12446.70 141.15 54794.03 88888.00 2014-05-04 13:01:29.500 124 12446.73 141.12 54794.03 88888.00 2014-05-04 13:01:29.625 124 12446.75 141.18 54794.05 88888.00 2014-05-04 13:01:29.750 124 12446.73 141.18 54794.05 88888.00 2014-05-04 13:01:29.875 124 12446.73 141.15 54794.07 88888.00 2014-05-04 13:01:30.000 124 12446.73 141.12 54794.07 88888.00 2014-05-04 13:01:30.125 124 12446.77 141.12 54794.05 88888.00 2014-05-04 13:01:30.250 124 12446.73 141.10 54794.05 88888.00 2014-05-04 13:01:30.375 124 12446.77 141.12 54794.03 88888.00 2014-05-04 13:01:30.500 124 12446.80 141.12 54794.05 88888.00 2014-05-04 13:01:30.625 124 12446.83 141.10 54794.05 88888.00 2014-05-04 13:01:30.750 124 12446.80 141.07 54794.05 88888.00 2014-05-04 13:01:30.875 124 12446.85 141.05 54794.05 88888.00 2014-05-04 13:01:31.000 124 12446.88 141.05 54794.03 88888.00 2014-05-04 13:01:31.125 124 12446.83 141.05 54794.03 88888.00 2014-05-04 13:01:31.250 124 12446.73 141.05 54794.03 88888.00 2014-05-04 13:01:31.375 124 12446.75 141.05 54794.03 88888.00 2014-05-04 13:01:31.500 124 12446.75 141.05 54794.03 88888.00 2014-05-04 13:01:31.625 124 12446.80 141.03 54794.03 88888.00 2014-05-04 13:01:31.750 124 12446.80 141.03 54794.03 88888.00 2014-05-04 13:01:31.875 124 12446.80 141.05 54794.03 88888.00 2014-05-04 13:01:32.000 124 12446.80 141.05 54794.03 88888.00 2014-05-04 13:01:32.125 124 12446.88 141.05 54794.05 88888.00 2014-05-04 13:01:32.250 124 12446.90 141.05 54794.05 88888.00 2014-05-04 13:01:32.375 124 12446.98 141.07 54794.05 88888.00 2014-05-04 13:01:32.500 124 12446.95 141.07 54794.05 88888.00 2014-05-04 13:01:32.625 124 12446.88 141.07 54794.00 88888.00 2014-05-04 13:01:32.750 124 12446.88 141.03 54794.00 88888.00 2014-05-04 13:01:32.875 124 12446.88 141.03 54794.00 88888.00 2014-05-04 13:01:33.000 124 12446.90 141.00 54794.00 88888.00 2014-05-04 13:01:33.125 124 12446.90 140.97 54794.00 88888.00 2014-05-04 13:01:33.250 124 12446.90 140.93 54794.03 88888.00 2014-05-04 13:01:33.375 124 12446.92 140.93 54794.00 88888.00 2014-05-04 13:01:33.500 124 12446.95 140.97 54794.03 88888.00 2014-05-04 13:01:33.625 124 12446.95 140.97 54794.03 88888.00 2014-05-04 13:01:33.750 124 12446.95 140.97 54794.03 88888.00 2014-05-04 13:01:33.875 124 12447.00 140.95 54794.03 88888.00 2014-05-04 13:01:34.000 124 12446.98 140.93 54794.03 88888.00 2014-05-04 13:01:34.125 124 12447.02 140.93 54794.03 88888.00 2014-05-04 13:01:34.250 124 12447.02 140.93 54794.03 88888.00 2014-05-04 13:01:34.375 124 12447.05 140.93 54794.05 88888.00 2014-05-04 13:01:34.500 124 12447.00 140.90 54794.03 88888.00 2014-05-04 13:01:34.625 124 12446.95 140.88 54794.03 88888.00 2014-05-04 13:01:34.750 124 12446.98 140.88 54794.03 88888.00 2014-05-04 13:01:34.875 124 12447.08 140.93 54794.05 88888.00 2014-05-04 13:01:35.000 124 12447.10 140.90 54794.03 88888.00 2014-05-04 13:01:35.125 124 12447.12 140.88 54794.03 88888.00 2014-05-04 13:01:35.250 124 12447.02 140.85 54794.03 88888.00 2014-05-04 13:01:35.375 124 12447.08 140.85 54794.00 88888.00 2014-05-04 13:01:35.500 124 12447.12 140.88 54794.00 88888.00 2014-05-04 13:01:35.625 124 12447.10 140.88 54794.03 88888.00 2014-05-04 13:01:35.750 124 12447.08 140.88 54794.00 88888.00 2014-05-04 13:01:35.875 124 12447.05 140.82 54794.03 88888.00 2014-05-04 13:01:36.000 124 12447.08 140.85 54794.00 88888.00 2014-05-04 13:01:36.125 124 12447.10 140.88 54794.00 88888.00 2014-05-04 13:01:36.250 124 12447.05 140.85 54793.97 88888.00 2014-05-04 13:01:36.375 124 12447.05 140.85 54794.00 88888.00 2014-05-04 13:01:36.500 124 12447.08 140.85 54794.03 88888.00 2014-05-04 13:01:36.625 124 12447.08 140.82 54794.05 88888.00 2014-05-04 13:01:36.750 124 12447.08 140.82 54794.05 88888.00 2014-05-04 13:01:36.875 124 12447.12 140.82 54794.03 88888.00 2014-05-04 13:01:37.000 124 12447.12 140.82 54794.00 88888.00 2014-05-04 13:01:37.125 124 12447.15 140.82 54794.03 88888.00 2014-05-04 13:01:37.250 124 12447.12 140.80 54794.00 88888.00 2014-05-04 13:01:37.375 124 12447.15 140.80 54794.00 88888.00 2014-05-04 13:01:37.500 124 12447.12 140.80 54793.97 88888.00 2014-05-04 13:01:37.625 124 12447.10 140.80 54794.00 88888.00 2014-05-04 13:01:37.750 124 12447.15 140.82 54794.05 88888.00 2014-05-04 13:01:37.875 124 12447.15 140.82 54794.00 88888.00 2014-05-04 13:01:38.000 124 12447.10 140.82 54794.00 88888.00 2014-05-04 13:01:38.125 124 12447.08 140.82 54794.00 88888.00 2014-05-04 13:01:38.250 124 12447.05 140.78 54794.00 88888.00 2014-05-04 13:01:38.375 124 12447.08 140.78 54793.97 88888.00 2014-05-04 13:01:38.500 124 12447.12 140.78 54793.97 88888.00 2014-05-04 13:01:38.625 124 12447.17 140.75 54793.97 88888.00 2014-05-04 13:01:38.750 124 12447.20 140.72 54793.97 88888.00 2014-05-04 13:01:38.875 124 12447.25 140.72 54793.97 88888.00 2014-05-04 13:01:39.000 124 12447.27 140.75 54794.00 88888.00 2014-05-04 13:01:39.125 124 12447.25 140.78 54794.00 88888.00 2014-05-04 13:01:39.250 124 12447.23 140.75 54794.03 88888.00 2014-05-04 13:01:39.375 124 12447.23 140.78 54794.03 88888.00 2014-05-04 13:01:39.500 124 12447.23 140.75 54794.03 88888.00 2014-05-04 13:01:39.625 124 12447.25 140.72 54794.00 88888.00 2014-05-04 13:01:39.750 124 12447.23 140.70 54794.00 88888.00 2014-05-04 13:01:39.875 124 12447.30 140.70 54794.03 88888.00 2014-05-04 13:01:40.000 124 12447.35 140.70 54794.03 88888.00 2014-05-04 13:01:40.125 124 12447.33 140.68 54794.00 88888.00 2014-05-04 13:01:40.250 124 12447.27 140.65 54794.00 88888.00 2014-05-04 13:01:40.375 124 12447.25 140.68 54794.00 88888.00 2014-05-04 13:01:40.500 124 12447.27 140.68 54794.00 88888.00 2014-05-04 13:01:40.625 124 12447.33 140.68 54794.00 88888.00 2014-05-04 13:01:40.750 124 12447.33 140.68 54793.97 88888.00 2014-05-04 13:01:40.875 124 12447.30 140.70 54794.00 88888.00 2014-05-04 13:01:41.000 124 12447.33 140.70 54793.97 88888.00 2014-05-04 13:01:41.125 124 12447.35 140.68 54794.03 88888.00 2014-05-04 13:01:41.250 124 12447.33 140.62 54794.03 88888.00 2014-05-04 13:01:41.375 124 12447.35 140.62 54794.00 88888.00 2014-05-04 13:01:41.500 124 12447.33 140.65 54793.97 88888.00 2014-05-04 13:01:41.625 124 12447.35 140.62 54793.97 88888.00 2014-05-04 13:01:41.750 124 12447.38 140.60 54794.00 88888.00 2014-05-04 13:01:41.875 124 12447.38 140.60 54794.00 88888.00 2014-05-04 13:01:42.000 124 12447.35 140.60 54793.97 88888.00 2014-05-04 13:01:42.125 124 12447.38 140.57 54793.97 88888.00 2014-05-04 13:01:42.250 124 12447.45 140.55 54794.00 88888.00 2014-05-04 13:01:42.375 124 12447.45 140.60 54793.97 88888.00 2014-05-04 13:01:42.500 124 12447.35 140.62 54793.95 88888.00 2014-05-04 13:01:42.625 124 12447.35 140.62 54793.97 88888.00 2014-05-04 13:01:42.750 124 12447.40 140.62 54794.00 88888.00 2014-05-04 13:01:42.875 124 12447.42 140.62 54794.03 88888.00 2014-05-04 13:01:43.000 124 12447.48 140.68 54794.03 88888.00 2014-05-04 13:01:43.125 124 12447.50 140.65 54794.00 88888.00 2014-05-04 13:01:43.250 124 12447.52 140.55 54793.95 88888.00 2014-05-04 13:01:43.375 124 12447.52 140.55 54793.95 88888.00 2014-05-04 13:01:43.500 124 12447.52 140.53 54793.93 88888.00 2014-05-04 13:01:43.625 124 12447.55 140.55 54793.93 88888.00 2014-05-04 13:01:43.750 124 12447.50 140.55 54793.95 88888.00 2014-05-04 13:01:43.875 124 12447.50 140.53 54793.93 88888.00 2014-05-04 13:01:44.000 124 12447.58 140.53 54793.93 88888.00 2014-05-04 13:01:44.125 124 12447.62 140.55 54793.95 88888.00 2014-05-04 13:01:44.250 124 12447.65 140.53 54793.97 88888.00 2014-05-04 13:01:44.375 124 12447.65 140.47 54793.97 88888.00 2014-05-04 13:01:44.500 124 12447.65 140.45 54793.95 88888.00 2014-05-04 13:01:44.625 124 12447.67 140.53 54793.95 88888.00 2014-05-04 13:01:44.750 124 12447.65 140.50 54793.93 88888.00 2014-05-04 13:01:44.875 124 12447.62 140.50 54793.95 88888.00 2014-05-04 13:01:45.000 124 12447.65 140.50 54793.95 88888.00 2014-05-04 13:01:45.125 124 12447.70 140.47 54793.95 88888.00 2014-05-04 13:01:45.250 124 12447.70 140.43 54793.95 88888.00 2014-05-04 13:01:45.375 124 12447.73 140.43 54793.93 88888.00 2014-05-04 13:01:45.500 124 12447.70 140.43 54793.93 88888.00 2014-05-04 13:01:45.625 124 12447.67 140.40 54793.93 88888.00 2014-05-04 13:01:45.750 124 12447.75 140.43 54793.95 88888.00 2014-05-04 13:01:45.875 124 12447.75 140.43 54793.95 88888.00 2014-05-04 13:01:46.000 124 12447.70 140.40 54793.90 88888.00 2014-05-04 13:01:46.125 124 12447.73 140.38 54793.95 88888.00 2014-05-04 13:01:46.250 124 12447.77 140.35 54793.93 88888.00 2014-05-04 13:01:46.375 124 12447.80 140.38 54793.95 88888.00 2014-05-04 13:01:46.500 124 12447.80 140.35 54793.93 88888.00 2014-05-04 13:01:46.625 124 12447.80 140.35 54793.90 88888.00 2014-05-04 13:01:46.750 124 12447.73 140.32 54793.90 88888.00 2014-05-04 13:01:46.875 124 12447.67 140.38 54793.90 88888.00 2014-05-04 13:01:47.000 124 12447.70 140.38 54793.90 88888.00 2014-05-04 13:01:47.125 124 12447.77 140.35 54793.90 88888.00 2014-05-04 13:01:47.250 124 12447.77 140.30 54793.90 88888.00 2014-05-04 13:01:47.375 124 12447.80 140.30 54793.90 88888.00 2014-05-04 13:01:47.500 124 12447.80 140.28 54793.88 88888.00 2014-05-04 13:01:47.625 124 12447.83 140.32 54793.90 88888.00 2014-05-04 13:01:47.750 124 12447.88 140.35 54793.93 88888.00 2014-05-04 13:01:47.875 124 12447.85 140.32 54793.88 88888.00 2014-05-04 13:01:48.000 124 12447.85 140.30 54793.85 88888.00 2014-05-04 13:01:48.125 124 12447.90 140.28 54793.88 88888.00 2014-05-04 13:01:48.250 124 12447.90 140.30 54793.88 88888.00 2014-05-04 13:01:48.375 124 12447.90 140.30 54793.88 88888.00 2014-05-04 13:01:48.500 124 12447.90 140.30 54793.90 88888.00 2014-05-04 13:01:48.625 124 12447.92 140.30 54793.90 88888.00 2014-05-04 13:01:48.750 124 12447.92 140.30 54793.88 88888.00 2014-05-04 13:01:48.875 124 12447.92 140.22 54793.85 88888.00 2014-05-04 13:01:49.000 124 12447.92 140.25 54793.85 88888.00 2014-05-04 13:01:49.125 124 12447.92 140.28 54793.90 88888.00 2014-05-04 13:01:49.250 124 12447.92 140.25 54793.90 88888.00 2014-05-04 13:01:49.375 124 12448.00 140.25 54793.88 88888.00 2014-05-04 13:01:49.500 124 12448.00 140.18 54793.85 88888.00 2014-05-04 13:01:49.625 124 12447.98 140.18 54793.85 88888.00 2014-05-04 13:01:49.750 124 12447.98 140.22 54793.90 88888.00 2014-05-04 13:01:49.875 124 12448.02 140.22 54793.90 88888.00 2014-05-04 13:01:50.000 124 12448.05 140.20 54793.88 88888.00 2014-05-04 13:01:50.125 124 12448.02 140.22 54793.90 88888.00 2014-05-04 13:01:50.250 124 12447.98 140.20 54793.88 88888.00 2014-05-04 13:01:50.375 124 12447.98 140.22 54793.85 88888.00 2014-05-04 13:01:50.500 124 12448.00 140.22 54793.85 88888.00 2014-05-04 13:01:50.625 124 12448.00 140.18 54793.85 88888.00 2014-05-04 13:01:50.750 124 12448.05 140.20 54793.85 88888.00 2014-05-04 13:01:50.875 124 12448.10 140.20 54793.82 88888.00 2014-05-04 13:01:51.000 124 12448.05 140.12 54793.82 88888.00 2014-05-04 13:01:51.125 124 12448.02 140.15 54793.85 88888.00 2014-05-04 13:01:51.250 124 12448.05 140.10 54793.85 88888.00 2014-05-04 13:01:51.375 124 12448.05 140.12 54793.82 88888.00 2014-05-04 13:01:51.500 124 12448.08 140.10 54793.80 88888.00 2014-05-04 13:01:51.625 124 12448.12 140.12 54793.80 88888.00 2014-05-04 13:01:51.750 124 12448.12 140.10 54793.80 88888.00 2014-05-04 13:01:51.875 124 12448.08 140.10 54793.82 88888.00 2014-05-04 13:01:52.000 124 12448.12 140.07 54793.82 88888.00 2014-05-04 13:01:52.125 124 12448.15 140.10 54793.82 88888.00 2014-05-04 13:01:52.250 124 12448.17 140.12 54793.80 88888.00 2014-05-04 13:01:52.375 124 12448.17 140.12 54793.82 88888.00 2014-05-04 13:01:52.500 124 12448.15 140.07 54793.80 88888.00 2014-05-04 13:01:52.625 124 12448.12 140.07 54793.80 88888.00 2014-05-04 13:01:52.750 124 12448.17 140.07 54793.82 88888.00 2014-05-04 13:01:52.875 124 12448.20 140.05 54793.78 88888.00 2014-05-04 13:01:53.000 124 12448.17 140.05 54793.78 88888.00 2014-05-04 13:01:53.125 124 12448.23 140.05 54793.80 88888.00 2014-05-04 13:01:53.250 124 12448.33 140.03 54793.80 88888.00 2014-05-04 13:01:53.375 124 12448.35 140.03 54793.80 88888.00 2014-05-04 13:01:53.500 124 12448.38 140.03 54793.80 88888.00 2014-05-04 13:01:53.625 124 12448.38 140.05 54793.82 88888.00 2014-05-04 13:01:53.750 124 12448.40 140.05 54793.82 88888.00 2014-05-04 13:01:53.875 124 12448.27 140.00 54793.80 88888.00 2014-05-04 13:01:54.000 124 12448.20 140.00 54793.78 88888.00 2014-05-04 13:01:54.125 124 12448.20 140.00 54793.78 88888.00 2014-05-04 13:01:54.250 124 12448.25 140.00 54793.78 88888.00 2014-05-04 13:01:54.375 124 12448.27 140.00 54793.80 88888.00 2014-05-04 13:01:54.500 124 12448.27 139.97 54793.80 88888.00 2014-05-04 13:01:54.625 124 12448.30 140.00 54793.78 88888.00 2014-05-04 13:01:54.750 124 12448.30 140.03 54793.78 88888.00 2014-05-04 13:01:54.875 124 12448.27 140.00 54793.78 88888.00 2014-05-04 13:01:55.000 124 12448.27 140.00 54793.80 88888.00 2014-05-04 13:01:55.125 124 12448.30 140.00 54793.80 88888.00 2014-05-04 13:01:55.250 124 12448.27 139.97 54793.80 88888.00 2014-05-04 13:01:55.375 124 12448.25 139.97 54793.80 88888.00 2014-05-04 13:01:55.500 124 12448.20 139.95 54793.78 88888.00 2014-05-04 13:01:55.625 124 12448.27 139.95 54793.78 88888.00 2014-05-04 13:01:55.750 124 12448.38 139.97 54793.78 88888.00 2014-05-04 13:01:55.875 124 12448.35 139.95 54793.80 88888.00 2014-05-04 13:01:56.000 124 12448.33 139.95 54793.78 88888.00 2014-05-04 13:01:56.125 124 12448.33 139.93 54793.78 88888.00 2014-05-04 13:01:56.250 124 12448.38 139.93 54793.78 88888.00 2014-05-04 13:01:56.375 124 12448.35 139.93 54793.75 88888.00 2014-05-04 13:01:56.500 124 12448.25 139.93 54793.75 88888.00 2014-05-04 13:01:56.625 124 12448.27 139.90 54793.75 88888.00 2014-05-04 13:01:56.750 124 12448.38 139.90 54793.78 88888.00 2014-05-04 13:01:56.875 124 12448.33 139.90 54793.78 88888.00 2014-05-04 13:01:57.000 124 12448.35 139.90 54793.75 88888.00 2014-05-04 13:01:57.125 124 12448.40 139.88 54793.72 88888.00 2014-05-04 13:01:57.250 124 12448.48 139.85 54793.75 88888.00 2014-05-04 13:01:57.375 124 12448.50 139.85 54793.72 88888.00 2014-05-04 13:01:57.500 124 12448.50 139.85 54793.75 88888.00 2014-05-04 13:01:57.625 124 12448.48 139.88 54793.75 88888.00 2014-05-04 13:01:57.750 124 12448.45 139.88 54793.78 88888.00 2014-05-04 13:01:57.875 124 12448.48 139.82 54793.75 88888.00 2014-05-04 13:01:58.000 124 12448.48 139.85 54793.72 88888.00 2014-05-04 13:01:58.125 124 12448.48 139.82 54793.75 88888.00 2014-05-04 13:01:58.250 124 12448.52 139.78 54793.72 88888.00 2014-05-04 13:01:58.375 124 12448.55 139.78 54793.72 88888.00 2014-05-04 13:01:58.500 124 12448.55 139.78 54793.72 88888.00 2014-05-04 13:01:58.625 124 12448.58 139.75 54793.70 88888.00 2014-05-04 13:01:58.750 124 12448.65 139.75 54793.70 88888.00 2014-05-04 13:01:58.875 124 12448.58 139.72 54793.70 88888.00 2014-05-04 13:01:59.000 124 12448.52 139.72 54793.68 88888.00 2014-05-04 13:01:59.125 124 12448.52 139.75 54793.72 88888.00 2014-05-04 13:01:59.250 124 12448.55 139.75 54793.72 88888.00 2014-05-04 13:01:59.375 124 12448.58 139.75 54793.72 88888.00 2014-05-04 13:01:59.500 124 12448.58 139.75 54793.72 88888.00 2014-05-04 13:01:59.625 124 12448.60 139.72 54793.70 88888.00 2014-05-04 13:01:59.750 124 12448.60 139.75 54793.68 88888.00 2014-05-04 13:01:59.875 124 12448.60 139.70 54793.68 88888.00 2014-05-04 13:02:00.000 124 12448.60 139.65 54793.68 88888.00 2014-05-04 13:02:00.125 124 12448.62 139.65 54793.70 88888.00 2014-05-04 13:02:00.250 124 12448.65 139.68 54793.70 88888.00 2014-05-04 13:02:00.375 124 12448.70 139.68 54793.72 88888.00 2014-05-04 13:02:00.500 124 12448.73 139.65 54793.70 88888.00 2014-05-04 13:02:00.625 124 12448.70 139.62 54793.70 88888.00 2014-05-04 13:02:00.750 124 12448.67 139.65 54793.68 88888.00 2014-05-04 13:02:00.875 124 12448.65 139.65 54793.68 88888.00 2014-05-04 13:02:01.000 124 12448.67 139.62 54793.70 88888.00 2014-05-04 13:02:01.125 124 12448.70 139.62 54793.70 88888.00 2014-05-04 13:02:01.250 124 12448.65 139.57 54793.68 88888.00 2014-05-04 13:02:01.375 124 12448.70 139.60 54793.68 88888.00 2014-05-04 13:02:01.500 124 12448.75 139.62 54793.70 88888.00 2014-05-04 13:02:01.625 124 12448.75 139.62 54793.68 88888.00 2014-05-04 13:02:01.750 124 12448.75 139.62 54793.68 88888.00 2014-05-04 13:02:01.875 124 12448.73 139.62 54793.68 88888.00 2014-05-04 13:02:02.000 124 12448.73 139.60 54793.65 88888.00 2014-05-04 13:02:02.125 124 12448.80 139.62 54793.65 88888.00 2014-05-04 13:02:02.250 124 12448.80 139.60 54793.68 88888.00 2014-05-04 13:02:02.375 124 12448.83 139.55 54793.68 88888.00 2014-05-04 13:02:02.500 124 12448.83 139.55 54793.68 88888.00 2014-05-04 13:02:02.625 124 12448.83 139.57 54793.65 88888.00 2014-05-04 13:02:02.750 124 12448.80 139.57 54793.65 88888.00 2014-05-04 13:02:02.875 124 12448.80 139.57 54793.65 88888.00 2014-05-04 13:02:03.000 124 12448.80 139.55 54793.62 88888.00 2014-05-04 13:02:03.125 124 12448.85 139.55 54793.62 88888.00 2014-05-04 13:02:03.250 124 12448.88 139.55 54793.62 88888.00 2014-05-04 13:02:03.375 124 12448.90 139.55 54793.62 88888.00 2014-05-04 13:02:03.500 124 12448.90 139.53 54793.62 88888.00 2014-05-04 13:02:03.625 124 12448.90 139.53 54793.62 88888.00 2014-05-04 13:02:03.750 124 12448.90 139.53 54793.65 88888.00 2014-05-04 13:02:03.875 124 12448.90 139.50 54793.62 88888.00 2014-05-04 13:02:04.000 124 12448.92 139.50 54793.60 88888.00 2014-05-04 13:02:04.125 124 12449.00 139.47 54793.60 88888.00 2014-05-04 13:02:04.250 124 12449.00 139.47 54793.60 88888.00 2014-05-04 13:02:04.375 124 12448.98 139.50 54793.62 88888.00 2014-05-04 13:02:04.500 124 12448.95 139.50 54793.62 88888.00 2014-05-04 13:02:04.625 124 12448.95 139.45 54793.62 88888.00 2014-05-04 13:02:04.750 124 12449.02 139.45 54793.62 88888.00 2014-05-04 13:02:04.875 124 12449.02 139.47 54793.60 88888.00 2014-05-04 13:02:05.000 124 12449.02 139.45 54793.57 88888.00 2014-05-04 13:02:05.125 124 12449.08 139.45 54793.60 88888.00 2014-05-04 13:02:05.250 124 12449.02 139.45 54793.60 88888.00 2014-05-04 13:02:05.375 124 12449.00 139.45 54793.62 88888.00 2014-05-04 13:02:05.500 124 12449.00 139.45 54793.60 88888.00 2014-05-04 13:02:05.625 124 12449.05 139.43 54793.60 88888.00 2014-05-04 13:02:05.750 124 12449.02 139.40 54793.60 88888.00 2014-05-04 13:02:05.875 124 12448.98 139.40 54793.60 88888.00 2014-05-04 13:02:06.000 124 12449.05 139.43 54793.60 88888.00 2014-05-04 13:02:06.125 124 12449.10 139.40 54793.57 88888.00 2014-05-04 13:02:06.250 124 12449.08 139.35 54793.60 88888.00 2014-05-04 13:02:06.375 124 12449.15 139.38 54793.57 88888.00 2014-05-04 13:02:06.500 124 12449.25 139.38 54793.57 88888.00 2014-05-04 13:02:06.625 124 12449.23 139.35 54793.57 88888.00 2014-05-04 13:02:06.750 124 12449.15 139.35 54793.55 88888.00 2014-05-04 13:02:06.875 124 12449.20 139.32 54793.57 88888.00 2014-05-04 13:02:07.000 124 12449.25 139.30 54793.57 88888.00 2014-05-04 13:02:07.125 124 12449.20 139.32 54793.57 88888.00 2014-05-04 13:02:07.250 124 12449.12 139.35 54793.57 88888.00 2014-05-04 13:02:07.375 124 12449.17 139.40 54793.57 88888.00 2014-05-04 13:02:07.500 124 12449.12 139.40 54793.57 88888.00 2014-05-04 13:02:07.625 124 12449.15 139.35 54793.55 88888.00 2014-05-04 13:02:07.750 124 12449.12 139.35 54793.55 88888.00 2014-05-04 13:02:07.875 124 12449.10 139.32 54793.55 88888.00 2014-05-04 13:02:08.000 124 12449.10 139.32 54793.50 88888.00 2014-05-04 13:02:08.125 124 12449.17 139.32 54793.53 88888.00 2014-05-04 13:02:08.250 124 12449.23 139.32 54793.53 88888.00 2014-05-04 13:02:08.375 124 12449.30 139.35 54793.55 88888.00 2014-05-04 13:02:08.500 124 12449.30 139.35 54793.55 88888.00 2014-05-04 13:02:08.625 124 12449.30 139.32 54793.53 88888.00 2014-05-04 13:02:08.750 124 12449.33 139.30 54793.53 88888.00 2014-05-04 13:02:08.875 124 12449.30 139.25 54793.50 88888.00 2014-05-04 13:02:09.000 124 12449.33 139.25 54793.50 88888.00 2014-05-04 13:02:09.125 124 12449.27 139.22 54793.47 88888.00 2014-05-04 13:02:09.250 124 12449.27 139.22 54793.50 88888.00 2014-05-04 13:02:09.375 124 12449.30 139.25 54793.50 88888.00 2014-05-04 13:02:09.500 124 12449.23 139.20 54793.47 88888.00 2014-05-04 13:02:09.625 124 12449.25 139.18 54793.50 88888.00 2014-05-04 13:02:09.750 124 12449.30 139.20 54793.50 88888.00 2014-05-04 13:02:09.875 124 12449.30 139.20 54793.50 88888.00 2014-05-04 13:02:10.000 124 12449.33 139.20 54793.47 88888.00 2014-05-04 13:02:10.125 124 12449.27 139.20 54793.47 88888.00 2014-05-04 13:02:10.250 124 12449.23 139.12 54793.47 88888.00 2014-05-04 13:02:10.375 124 12449.30 139.15 54793.45 88888.00 2014-05-04 13:02:10.500 124 12449.35 139.18 54793.47 88888.00 2014-05-04 13:02:10.625 124 12449.35 139.18 54793.47 88888.00 2014-05-04 13:02:10.750 124 12449.40 139.18 54793.47 88888.00 2014-05-04 13:02:10.875 124 12449.42 139.15 54793.47 88888.00 2014-05-04 13:02:11.000 124 12449.40 139.12 54793.45 88888.00 2014-05-04 13:02:11.125 124 12449.40 139.12 54793.47 88888.00 2014-05-04 13:02:11.250 124 12449.35 139.10 54793.47 88888.00 2014-05-04 13:02:11.375 124 12449.35 139.12 54793.43 88888.00 2014-05-04 13:02:11.500 124 12449.38 139.10 54793.47 88888.00 2014-05-04 13:02:11.625 124 12449.40 139.12 54793.47 88888.00 2014-05-04 13:02:11.750 124 12449.42 139.10 54793.47 88888.00 2014-05-04 13:02:11.875 124 12449.40 139.07 54793.45 88888.00 2014-05-04 13:02:12.000 124 12449.45 139.12 54793.47 88888.00 2014-05-04 13:02:12.125 124 12449.40 139.12 54793.45 88888.00 2014-05-04 13:02:12.250 124 12449.33 139.05 54793.43 88888.00 2014-05-04 13:02:12.375 124 12449.35 139.07 54793.43 88888.00 2014-05-04 13:02:12.500 124 12449.40 139.07 54793.43 88888.00 2014-05-04 13:02:12.625 124 12449.35 139.05 54793.40 88888.00 2014-05-04 13:02:12.750 124 12449.33 139.05 54793.40 88888.00 2014-05-04 13:02:12.875 124 12449.42 139.05 54793.40 88888.00 2014-05-04 13:02:13.000 124 12449.50 139.00 54793.43 88888.00 2014-05-04 13:02:13.125 124 12449.52 139.03 54793.43 88888.00 2014-05-04 13:02:13.250 124 12449.52 139.05 54793.45 88888.00 2014-05-04 13:02:13.375 124 12449.58 139.05 54793.45 88888.00 2014-05-04 13:02:13.500 124 12449.58 138.97 54793.45 88888.00 2014-05-04 13:02:13.625 124 12449.58 138.97 54793.43 88888.00 2014-05-04 13:02:13.750 124 12449.58 138.97 54793.43 88888.00 2014-05-04 13:02:13.875 124 12449.58 139.00 54793.43 88888.00 2014-05-04 13:02:14.000 124 12449.55 138.97 54793.40 88888.00 2014-05-04 13:02:14.125 124 12449.52 138.93 54793.40 88888.00 2014-05-04 13:02:14.250 124 12449.52 138.93 54793.38 88888.00 2014-05-04 13:02:14.375 124 12449.58 138.90 54793.40 88888.00 2014-05-04 13:02:14.500 124 12449.60 138.93 54793.40 88888.00 2014-05-04 13:02:14.625 124 12449.62 138.93 54793.38 88888.00 2014-05-04 13:02:14.750 124 12449.65 138.93 54793.38 88888.00 2014-05-04 13:02:14.875 124 12449.70 138.93 54793.38 88888.00 2014-05-04 13:02:15.000 124 12449.73 138.88 54793.38 88888.00 2014-05-04 13:02:15.125 124 12449.73 138.88 54793.43 88888.00 2014-05-04 13:02:15.250 124 12449.65 138.88 54793.43 88888.00 2014-05-04 13:02:15.375 124 12449.62 138.93 54793.40 88888.00 2014-05-04 13:02:15.500 124 12449.62 138.93 54793.40 88888.00 2014-05-04 13:02:15.625 124 12449.65 138.85 54793.40 88888.00 2014-05-04 13:02:15.750 124 12449.65 138.85 54793.43 88888.00 2014-05-04 13:02:15.875 124 12449.62 138.85 54793.40 88888.00 2014-05-04 13:02:16.000 124 12449.70 138.82 54793.38 88888.00 2014-05-04 13:02:16.125 124 12449.70 138.82 54793.38 88888.00 2014-05-04 13:02:16.250 124 12449.67 138.78 54793.38 88888.00 2014-05-04 13:02:16.375 124 12449.65 138.78 54793.35 88888.00 2014-05-04 13:02:16.500 124 12449.67 138.78 54793.38 88888.00 2014-05-04 13:02:16.625 124 12449.77 138.82 54793.35 88888.00 2014-05-04 13:02:16.750 124 12449.80 138.82 54793.35 88888.00 2014-05-04 13:02:16.875 124 12449.75 138.80 54793.35 88888.00 2014-05-04 13:02:17.000 124 12449.73 138.75 54793.35 88888.00 2014-05-04 13:02:17.125 124 12449.73 138.80 54793.35 88888.00 2014-05-04 13:02:17.250 124 12449.70 138.78 54793.32 88888.00 2014-05-04 13:02:17.375 124 12449.73 138.75 54793.32 88888.00 2014-05-04 13:02:17.500 124 12449.73 138.72 54793.32 88888.00 2014-05-04 13:02:17.625 124 12449.77 138.72 54793.32 88888.00 2014-05-04 13:02:17.750 124 12449.80 138.72 54793.30 88888.00 2014-05-04 13:02:17.875 124 12449.80 138.72 54793.32 88888.00 2014-05-04 13:02:18.000 124 12449.75 138.68 54793.32 88888.00 2014-05-04 13:02:18.125 124 12449.70 138.68 54793.32 88888.00 2014-05-04 13:02:18.250 124 12449.70 138.68 54793.32 88888.00 2014-05-04 13:02:18.375 124 12449.70 138.68 54793.28 88888.00 2014-05-04 13:02:18.500 124 12449.77 138.68 54793.25 88888.00 2014-05-04 13:02:18.625 124 12449.80 138.65 54793.28 88888.00 2014-05-04 13:02:18.750 124 12449.77 138.68 54793.32 88888.00 2014-05-04 13:02:18.875 124 12449.80 138.70 54793.32 88888.00 2014-05-04 13:02:19.000 124 12449.90 138.65 54793.32 88888.00 2014-05-04 13:02:19.125 124 12449.88 138.62 54793.28 88888.00 2014-05-04 13:02:19.250 124 12449.80 138.57 54793.25 88888.00 2014-05-04 13:02:19.375 124 12449.80 138.60 54793.25 88888.00 2014-05-04 13:02:19.500 124 12449.80 138.62 54793.30 88888.00 2014-05-04 13:02:19.625 124 12449.85 138.65 54793.32 88888.00 2014-05-04 13:02:19.750 124 12449.92 138.62 54793.30 88888.00 2014-05-04 13:02:19.875 124 12450.00 138.62 54793.30 88888.00 2014-05-04 13:02:20.000 124 12450.00 138.60 54793.30 88888.00 2014-05-04 13:02:20.125 124 12449.95 138.57 54793.30 88888.00 2014-05-04 13:02:20.250 124 12449.95 138.57 54793.30 88888.00 2014-05-04 13:02:20.375 124 12449.98 138.55 54793.30 88888.00 2014-05-04 13:02:20.500 124 12449.98 138.57 54793.28 88888.00 2014-05-04 13:02:20.625 124 12450.05 138.55 54793.30 88888.00 2014-05-04 13:02:20.750 124 12450.02 138.53 54793.30 88888.00 2014-05-04 13:02:20.875 124 12450.00 138.53 54793.30 88888.00 2014-05-04 13:02:21.000 124 12449.95 138.53 54793.30 88888.00 2014-05-04 13:02:21.125 124 12450.02 138.50 54793.30 88888.00 2014-05-04 13:02:21.250 124 12450.02 138.47 54793.28 88888.00 2014-05-04 13:02:21.375 124 12450.05 138.47 54793.25 88888.00 2014-05-04 13:02:21.500 124 12450.10 138.45 54793.28 88888.00 2014-05-04 13:02:21.625 124 12450.12 138.45 54793.25 88888.00 2014-05-04 13:02:21.750 124 12450.12 138.43 54793.28 88888.00 2014-05-04 13:02:21.875 124 12450.08 138.43 54793.28 88888.00 2014-05-04 13:02:22.000 124 12449.98 138.43 54793.25 88888.00 2014-05-04 13:02:22.125 124 12450.00 138.43 54793.28 88888.00 2014-05-04 13:02:22.250 124 12450.05 138.43 54793.22 88888.00 2014-05-04 13:02:22.375 124 12450.10 138.43 54793.28 88888.00 2014-05-04 13:02:22.500 124 12450.10 138.38 54793.25 88888.00 2014-05-04 13:02:22.625 124 12450.08 138.35 54793.25 88888.00 2014-05-04 13:02:22.750 124 12450.12 138.35 54793.25 88888.00 2014-05-04 13:02:22.875 124 12450.15 138.35 54793.25 88888.00 2014-05-04 13:02:23.000 124 12450.15 138.32 54793.25 88888.00 2014-05-04 13:02:23.125 124 12450.10 138.35 54793.28 88888.00 2014-05-04 13:02:23.250 124 12450.10 138.28 54793.28 88888.00 2014-05-04 13:02:23.375 124 12450.17 138.30 54793.25 88888.00 2014-05-04 13:02:23.500 124 12450.20 138.30 54793.25 88888.00 2014-05-04 13:02:23.625 124 12450.20 138.28 54793.22 88888.00 2014-05-04 13:02:23.750 124 12450.17 138.28 54793.22 88888.00 2014-05-04 13:02:23.875 124 12450.17 138.25 54793.22 88888.00 2014-05-04 13:02:24.000 124 12450.15 138.25 54793.25 88888.00 2014-05-04 13:02:24.125 124 12450.20 138.22 54793.22 88888.00 2014-05-04 13:02:24.250 124 12450.25 138.15 54793.20 88888.00 2014-05-04 13:02:24.375 124 12450.25 138.18 54793.20 88888.00 2014-05-04 13:02:24.500 124 12450.23 138.18 54793.20 88888.00 2014-05-04 13:02:24.625 124 12450.27 138.18 54793.20 88888.00 2014-05-04 13:02:24.750 124 12450.27 138.18 54793.20 88888.00 2014-05-04 13:02:24.875 124 12450.23 138.15 54793.25 88888.00 2014-05-04 13:02:25.000 124 12450.20 138.12 54793.22 88888.00 2014-05-04 13:02:25.125 124 12450.25 138.10 54793.22 88888.00 2014-05-04 13:02:25.250 124 12450.30 138.07 54793.22 88888.00 2014-05-04 13:02:25.375 124 12450.35 138.07 54793.20 88888.00 2014-05-04 13:02:25.500 124 12450.30 138.05 54793.22 88888.00 2014-05-04 13:02:25.625 124 12450.27 138.05 54793.20 88888.00 2014-05-04 13:02:25.750 124 12450.27 138.05 54793.18 88888.00 2014-05-04 13:02:25.875 124 12450.25 138.05 54793.18 88888.00 2014-05-04 13:02:26.000 124 12450.20 138.03 54793.20 88888.00 2014-05-04 13:02:26.125 124 12450.23 138.00 54793.18 88888.00 2014-05-04 13:02:26.250 124 12450.25 137.97 54793.20 88888.00 2014-05-04 13:02:26.375 124 12450.25 137.97 54793.18 88888.00 2014-05-04 13:02:26.500 124 12450.27 137.97 54793.18 88888.00 2014-05-04 13:02:26.625 124 12450.27 138.00 54793.18 88888.00 2014-05-04 13:02:26.750 124 12450.33 137.95 54793.20 88888.00 2014-05-04 13:02:26.875 124 12450.35 137.93 54793.20 88888.00 2014-05-04 13:02:27.000 124 12450.27 137.90 54793.20 88888.00 2014-05-04 13:02:27.125 124 12450.27 137.90 54793.18 88888.00 2014-05-04 13:02:27.250 124 12450.20 137.93 54793.22 88888.00 2014-05-04 13:02:27.375 124 12450.23 137.93 54793.22 88888.00 2014-05-04 13:02:27.500 124 12450.25 137.88 54793.20 88888.00 2014-05-04 13:02:27.625 124 12450.27 137.88 54793.20 88888.00 2014-05-04 13:02:27.750 124 12450.35 137.85 54793.20 88888.00 2014-05-04 13:02:27.875 124 12450.33 137.82 54793.18 88888.00 2014-05-04 13:02:28.000 124 12450.30 137.80 54793.20 88888.00 2014-05-04 13:02:28.125 124 12450.30 137.82 54793.22 88888.00 2014-05-04 13:02:28.250 124 12450.33 137.80 54793.20 88888.00 2014-05-04 13:02:28.375 124 12450.35 137.80 54793.18 88888.00 2014-05-04 13:02:28.500 124 12450.33 137.78 54793.15 88888.00 2014-05-04 13:02:28.625 124 12450.35 137.78 54793.15 88888.00 2014-05-04 13:02:28.750 124 12450.38 137.78 54793.18 88888.00 2014-05-04 13:02:28.875 124 12450.38 137.78 54793.18 88888.00 2014-05-04 13:02:29.000 124 12450.38 137.70 54793.15 88888.00 2014-05-04 13:02:29.125 124 12450.45 137.72 54793.15 88888.00 2014-05-04 13:02:29.250 124 12450.40 137.70 54793.18 88888.00 2014-05-04 13:02:29.375 124 12450.38 137.70 54793.15 88888.00 2014-05-04 13:02:29.500 124 12450.38 137.70 54793.18 88888.00 2014-05-04 13:02:29.625 124 12450.45 137.70 54793.18 88888.00 2014-05-04 13:02:29.750 124 12450.40 137.70 54793.18 88888.00 2014-05-04 13:02:29.875 124 12450.35 137.65 54793.18 88888.00 2014-05-04 13:02:30.000 124 12450.40 137.62 54793.15 88888.00 2014-05-04 13:02:30.125 124 12450.42 137.62 54793.15 88888.00 2014-05-04 13:02:30.250 124 12450.40 137.57 54793.12 88888.00 2014-05-04 13:02:30.375 124 12450.38 137.57 54793.12 88888.00 2014-05-04 13:02:30.500 124 12450.38 137.60 54793.07 88888.00 2014-05-04 13:02:30.625 124 12450.45 137.57 54793.10 88888.00 2014-05-04 13:02:30.750 124 12450.55 137.55 54793.10 88888.00 2014-05-04 13:02:30.875 124 12450.55 137.55 54793.10 88888.00 2014-05-04 13:02:31.000 124 12450.48 137.53 54793.10 88888.00 2014-05-04 13:02:31.125 124 12450.48 137.53 54793.12 88888.00 2014-05-04 13:02:31.250 124 12450.48 137.50 54793.12 88888.00 2014-05-04 13:02:31.375 124 12450.48 137.50 54793.10 88888.00 2014-05-04 13:02:31.500 124 12450.50 137.47 54793.10 88888.00 2014-05-04 13:02:31.625 124 12450.50 137.47 54793.15 88888.00 2014-05-04 13:02:31.750 124 12450.45 137.45 54793.15 88888.00 2014-05-04 13:02:31.875 124 12450.48 137.45 54793.15 88888.00 2014-05-04 13:02:32.000 124 12450.58 137.40 54793.10 88888.00 2014-05-04 13:02:32.125 124 12450.60 137.43 54793.10 88888.00 2014-05-04 13:02:32.250 124 12450.52 137.40 54793.12 88888.00 2014-05-04 13:02:32.375 124 12450.55 137.40 54793.10 88888.00 2014-05-04 13:02:32.500 124 12450.58 137.35 54793.07 88888.00 2014-05-04 13:02:32.625 124 12450.55 137.32 54793.07 88888.00 2014-05-04 13:02:32.750 124 12450.50 137.32 54793.10 88888.00 2014-05-04 13:02:32.875 124 12450.55 137.32 54793.10 88888.00 2014-05-04 13:02:33.000 124 12450.55 137.32 54793.10 88888.00 2014-05-04 13:02:33.125 124 12450.58 137.30 54793.12 88888.00 2014-05-04 13:02:33.250 124 12450.58 137.28 54793.12 88888.00 2014-05-04 13:02:33.375 124 12450.55 137.25 54793.10 88888.00 2014-05-04 13:02:33.500 124 12450.52 137.28 54793.12 88888.00 2014-05-04 13:02:33.625 124 12450.50 137.25 54793.12 88888.00 2014-05-04 13:02:33.750 124 12450.55 137.30 54793.15 88888.00 2014-05-04 13:02:33.875 124 12450.65 137.25 54793.12 88888.00 2014-05-04 13:02:34.000 124 12450.62 137.25 54793.10 88888.00 2014-05-04 13:02:34.125 124 12450.55 137.25 54793.12 88888.00 2014-05-04 13:02:34.250 124 12450.55 137.18 54793.15 88888.00 2014-05-04 13:02:34.375 124 12450.60 137.18 54793.12 88888.00 2014-05-04 13:02:34.500 124 12450.60 137.18 54793.15 88888.00 2014-05-04 13:02:34.625 124 12450.60 137.12 54793.12 88888.00 2014-05-04 13:02:34.750 124 12450.52 137.10 54793.10 88888.00 2014-05-04 13:02:34.875 124 12450.50 137.07 54793.10 88888.00 2014-05-04 13:02:35.000 124 12450.60 137.07 54793.07 88888.00 2014-05-04 13:02:35.125 124 12450.62 137.10 54793.12 88888.00 2014-05-04 13:02:35.250 124 12450.58 137.07 54793.15 88888.00 2014-05-04 13:02:35.375 124 12450.65 137.07 54793.10 88888.00 2014-05-04 13:02:35.500 124 12450.67 137.05 54793.07 88888.00 2014-05-04 13:02:35.625 124 12450.65 137.03 54793.05 88888.00 2014-05-04 13:02:35.750 124 12450.62 137.00 54793.05 88888.00 2014-05-04 13:02:35.875 124 12450.65 136.97 54793.05 88888.00 2014-05-04 13:02:36.000 124 12450.70 136.97 54793.07 88888.00 2014-05-04 13:02:36.125 124 12450.70 136.97 54793.10 88888.00 2014-05-04 13:02:36.250 124 12450.73 136.97 54793.10 88888.00 2014-05-04 13:02:36.375 124 12450.75 136.97 54793.10 88888.00 2014-05-04 13:02:36.500 124 12450.70 136.95 54793.12 88888.00 2014-05-04 13:02:36.625 124 12450.62 136.95 54793.10 88888.00 2014-05-04 13:02:36.750 124 12450.65 136.88 54793.10 88888.00 2014-05-04 13:02:36.875 124 12450.67 136.85 54793.10 88888.00 2014-05-04 13:02:37.000 124 12450.67 136.85 54793.10 88888.00 2014-05-04 13:02:37.125 124 12450.70 136.88 54793.10 88888.00 2014-05-04 13:02:37.250 124 12450.65 136.85 54793.10 88888.00 2014-05-04 13:02:37.375 124 12450.67 136.82 54793.07 88888.00 2014-05-04 13:02:37.500 124 12450.70 136.82 54793.07 88888.00 2014-05-04 13:02:37.625 124 12450.70 136.82 54793.12 88888.00 2014-05-04 13:02:37.750 124 12450.73 136.80 54793.15 88888.00 2014-05-04 13:02:37.875 124 12450.73 136.78 54793.10 88888.00 2014-05-04 13:02:38.000 124 12450.73 136.78 54793.07 88888.00 2014-05-04 13:02:38.125 124 12450.73 136.80 54793.07 88888.00 2014-05-04 13:02:38.250 124 12450.75 136.78 54793.07 88888.00 2014-05-04 13:02:38.375 124 12450.75 136.75 54793.05 88888.00 2014-05-04 13:02:38.500 124 12450.75 136.75 54793.07 88888.00 2014-05-04 13:02:38.625 124 12450.75 136.72 54793.10 88888.00 2014-05-04 13:02:38.750 124 12450.73 136.70 54793.05 88888.00 2014-05-04 13:02:38.875 124 12450.70 136.70 54793.07 88888.00 2014-05-04 13:02:39.000 124 12450.73 136.70 54793.05 88888.00 2014-05-04 13:02:39.125 124 12450.73 136.65 54793.05 88888.00 2014-05-04 13:02:39.250 124 12450.73 136.62 54793.03 88888.00 2014-05-04 13:02:39.375 124 12450.77 136.62 54793.03 88888.00 2014-05-04 13:02:39.500 124 12450.77 136.60 54793.05 88888.00 2014-05-04 13:02:39.625 124 12450.77 136.60 54793.05 88888.00 2014-05-04 13:02:39.750 124 12450.75 136.57 54793.03 88888.00 2014-05-04 13:02:39.875 124 12450.75 136.55 54793.07 88888.00 2014-05-04 13:02:40.000 124 12450.75 136.55 54793.05 88888.00 2014-05-04 13:02:40.125 124 12450.73 136.57 54793.05 88888.00 2014-05-04 13:02:40.250 124 12450.75 136.50 54793.05 88888.00 2014-05-04 13:02:40.375 124 12450.77 136.50 54793.05 88888.00 2014-05-04 13:02:40.500 124 12450.75 136.47 54793.00 88888.00 2014-05-04 13:02:40.625 124 12450.73 136.50 54793.03 88888.00 2014-05-04 13:02:40.750 124 12450.73 136.47 54793.00 88888.00 2014-05-04 13:02:40.875 124 12450.73 136.50 54793.03 88888.00 2014-05-04 13:02:41.000 124 12450.75 136.43 54793.03 88888.00 2014-05-04 13:02:41.125 124 12450.77 136.45 54793.05 88888.00 2014-05-04 13:02:41.250 124 12450.73 136.38 54793.00 88888.00 2014-05-04 13:02:41.375 124 12450.67 136.40 54792.97 88888.00 2014-05-04 13:02:41.500 124 12450.70 136.40 54792.97 88888.00 2014-05-04 13:02:41.625 124 12450.65 136.40 54793.00 88888.00 2014-05-04 13:02:41.750 124 12450.65 136.35 54793.03 88888.00 2014-05-04 13:02:41.875 124 12450.70 136.32 54793.03 88888.00 2014-05-04 13:02:42.000 124 12450.67 136.35 54793.05 88888.00 2014-05-04 13:02:42.125 124 12450.62 136.32 54793.07 88888.00 2014-05-04 13:02:42.250 124 12450.62 136.28 54793.03 88888.00 2014-05-04 13:02:42.375 124 12450.73 136.25 54793.03 88888.00 2014-05-04 13:02:42.500 124 12450.77 136.22 54793.03 88888.00 2014-05-04 13:02:42.625 124 12450.80 136.25 54793.03 88888.00 2014-05-04 13:02:42.750 124 12450.70 136.22 54793.05 88888.00 2014-05-04 13:02:42.875 124 12450.65 136.22 54793.05 88888.00 2014-05-04 13:02:43.000 124 12450.67 136.20 54793.03 88888.00 2014-05-04 13:02:43.125 124 12450.70 136.18 54793.05 88888.00 2014-05-04 13:02:43.250 124 12450.70 136.15 54793.05 88888.00 2014-05-04 13:02:43.375 124 12450.73 136.15 54793.05 88888.00 2014-05-04 13:02:43.500 124 12450.77 136.12 54793.05 88888.00 2014-05-04 13:02:43.625 124 12450.85 136.10 54793.05 88888.00 2014-05-04 13:02:43.750 124 12450.77 136.10 54793.03 88888.00 2014-05-04 13:02:43.875 124 12450.73 136.05 54793.05 88888.00 2014-05-04 13:02:44.000 124 12450.73 136.00 54793.00 88888.00 2014-05-04 13:02:44.125 124 12450.70 136.00 54792.97 88888.00 2014-05-04 13:02:44.250 124 12450.70 136.00 54793.00 88888.00 2014-05-04 13:02:44.375 124 12450.73 136.03 54793.03 88888.00 2014-05-04 13:02:44.500 124 12450.70 136.05 54793.03 88888.00 2014-05-04 13:02:44.625 124 12450.70 136.03 54793.03 88888.00 2014-05-04 13:02:44.750 124 12450.75 136.03 54793.03 88888.00 2014-05-04 13:02:44.875 124 12450.75 136.03 54793.05 88888.00 2014-05-04 13:02:45.000 124 12450.75 135.97 54793.03 88888.00 2014-05-04 13:02:45.125 124 12450.73 135.97 54793.03 88888.00 2014-05-04 13:02:45.250 124 12450.65 135.95 54793.03 88888.00 2014-05-04 13:02:45.375 124 12450.65 135.95 54793.05 88888.00 2014-05-04 13:02:45.500 124 12450.62 135.95 54793.03 88888.00 2014-05-04 13:02:45.625 124 12450.62 135.90 54793.00 88888.00 2014-05-04 13:02:45.750 124 12450.60 135.85 54792.97 88888.00 2014-05-04 13:02:45.875 124 12450.65 135.85 54792.97 88888.00 2014-05-04 13:02:46.000 124 12450.65 135.82 54792.97 88888.00 2014-05-04 13:02:46.125 124 12450.65 135.82 54792.97 88888.00 2014-05-04 13:02:46.250 124 12450.62 135.82 54792.97 88888.00 2014-05-04 13:02:46.375 124 12450.73 135.82 54793.00 88888.00 2014-05-04 13:02:46.500 124 12450.80 135.80 54793.00 88888.00 2014-05-04 13:02:46.625 124 12450.75 135.75 54792.97 88888.00 2014-05-04 13:02:46.750 124 12450.75 135.72 54793.00 88888.00 2014-05-04 13:02:46.875 124 12450.73 135.72 54793.00 88888.00 2014-05-04 13:02:47.000 124 12450.62 135.70 54792.97 88888.00 2014-05-04 13:02:47.125 124 12450.58 135.70 54792.97 88888.00 2014-05-04 13:02:47.250 124 12450.62 135.68 54792.95 88888.00 2014-05-04 13:02:47.375 124 12450.70 135.68 54792.95 88888.00 2014-05-04 13:02:47.500 124 12450.67 135.68 54793.00 88888.00 2014-05-04 13:02:47.625 124 12450.60 135.68 54792.97 88888.00 2014-05-04 13:02:47.750 124 12450.60 135.65 54792.97 88888.00 2014-05-04 13:02:47.875 124 12450.55 135.62 54792.95 88888.00 2014-05-04 13:02:48.000 124 12450.52 135.62 54792.95 88888.00 2014-05-04 13:02:48.125 124 12450.52 135.62 54792.97 88888.00 2014-05-04 13:02:48.250 124 12450.50 135.60 54792.97 88888.00 2014-05-04 13:02:48.375 124 12450.50 135.57 54792.97 88888.00 2014-05-04 13:02:48.500 124 12450.52 135.53 54792.95 88888.00 2014-05-04 13:02:48.625 124 12450.58 135.53 54792.95 88888.00 2014-05-04 13:02:48.750 124 12450.60 135.50 54792.95 88888.00 2014-05-04 13:02:48.875 124 12450.62 135.50 54793.00 88888.00 2014-05-04 13:02:49.000 124 12450.62 135.53 54792.97 88888.00 2014-05-04 13:02:49.125 124 12450.58 135.50 54792.97 88888.00 2014-05-04 13:02:49.250 124 12450.55 135.45 54792.97 88888.00 2014-05-04 13:02:49.375 124 12450.65 135.50 54793.00 88888.00 2014-05-04 13:02:49.500 124 12450.67 135.45 54792.95 88888.00 2014-05-04 13:02:49.625 124 12450.67 135.45 54792.97 88888.00 2014-05-04 13:02:49.750 124 12450.62 135.43 54792.95 88888.00 2014-05-04 13:02:49.875 124 12450.62 135.40 54792.97 88888.00 2014-05-04 13:02:50.000 124 12450.67 135.35 54792.95 88888.00 2014-05-04 13:02:50.125 124 12450.65 135.35 54793.00 88888.00 2014-05-04 13:02:50.250 124 12450.60 135.38 54792.95 88888.00 2014-05-04 13:02:50.375 124 12450.60 135.35 54792.95 88888.00 2014-05-04 13:02:50.500 124 12450.60 135.35 54792.93 88888.00 2014-05-04 13:02:50.625 124 12450.62 135.35 54792.95 88888.00 2014-05-04 13:02:50.750 124 12450.70 135.35 54792.95 88888.00 2014-05-04 13:02:50.875 124 12450.75 135.30 54792.93 88888.00 2014-05-04 13:02:51.000 124 12450.73 135.28 54792.93 88888.00 2014-05-04 13:02:51.125 124 12450.65 135.28 54792.93 88888.00 2014-05-04 13:02:51.250 124 12450.60 135.20 54792.93 88888.00 2014-05-04 13:02:51.375 124 12450.62 135.22 54792.95 88888.00 2014-05-04 13:02:51.500 124 12450.65 135.22 54792.95 88888.00 2014-05-04 13:02:51.625 124 12450.65 135.25 54792.95 88888.00 2014-05-04 13:02:51.750 124 12450.65 135.22 54792.95 88888.00 2014-05-04 13:02:51.875 124 12450.70 135.22 54792.93 88888.00 2014-05-04 13:02:52.000 124 12450.75 135.20 54792.90 88888.00 2014-05-04 13:02:52.125 124 12450.75 135.20 54792.93 88888.00 2014-05-04 13:02:52.250 124 12450.70 135.15 54792.93 88888.00 2014-05-04 13:02:52.375 124 12450.67 135.15 54792.93 88888.00 2014-05-04 13:02:52.500 124 12450.65 135.15 54792.93 88888.00 2014-05-04 13:02:52.625 124 12450.62 135.12 54792.90 88888.00 2014-05-04 13:02:52.750 124 12450.58 135.10 54792.88 88888.00 2014-05-04 13:02:52.875 124 12450.55 135.10 54792.90 88888.00 2014-05-04 13:02:53.000 124 12450.62 135.10 54792.90 88888.00 2014-05-04 13:02:53.125 124 12450.65 135.10 54792.93 88888.00 2014-05-04 13:02:53.250 124 12450.55 135.03 54792.93 88888.00 2014-05-04 13:02:53.375 124 12450.50 135.05 54792.93 88888.00 2014-05-04 13:02:53.500 124 12450.50 135.03 54792.88 88888.00 2014-05-04 13:02:53.625 124 12450.52 135.00 54792.90 88888.00 2014-05-04 13:02:53.750 124 12450.50 135.00 54792.93 88888.00 2014-05-04 13:02:53.875 124 12450.48 135.00 54792.93 88888.00 2014-05-04 13:02:54.000 124 12450.52 134.97 54792.93 88888.00 2014-05-04 13:02:54.125 124 12450.58 134.97 54792.93 88888.00 2014-05-04 13:02:54.250 124 12450.60 134.97 54792.93 88888.00 2014-05-04 13:02:54.375 124 12450.55 134.97 54792.90 88888.00 2014-05-04 13:02:54.500 124 12450.58 134.95 54792.93 88888.00 2014-05-04 13:02:54.625 124 12450.58 134.93 54792.95 88888.00 2014-05-04 13:02:54.750 124 12450.55 134.95 54792.95 88888.00 2014-05-04 13:02:54.875 124 12450.55 134.95 54792.95 88888.00 2014-05-04 13:02:55.000 124 12450.60 134.90 54792.90 88888.00 2014-05-04 13:02:55.125 124 12450.60 134.88 54792.93 88888.00 2014-05-04 13:02:55.250 124 12450.60 134.82 54792.93 88888.00 2014-05-04 13:02:55.375 124 12450.58 134.85 54792.90 88888.00 2014-05-04 13:02:55.500 124 12450.52 134.82 54792.90 88888.00 2014-05-04 13:02:55.625 124 12450.55 134.80 54792.90 88888.00 2014-05-04 13:02:55.750 124 12450.58 134.78 54792.90 88888.00 2014-05-04 13:02:55.875 124 12450.55 134.75 54792.93 88888.00 2014-05-04 13:02:56.000 124 12450.55 134.78 54792.93 88888.00 2014-05-04 13:02:56.125 124 12450.55 134.78 54792.93 88888.00 2014-05-04 13:02:56.250 124 12450.50 134.72 54792.93 88888.00 2014-05-04 13:02:56.375 124 12450.55 134.75 54792.93 88888.00 2014-05-04 13:02:56.500 124 12450.60 134.75 54792.88 88888.00 2014-05-04 13:02:56.625 124 12450.50 134.68 54792.88 88888.00 2014-05-04 13:02:56.750 124 12450.45 134.68 54792.90 88888.00 2014-05-04 13:02:56.875 124 12450.45 134.62 54792.85 88888.00 2014-05-04 13:02:57.000 124 12450.52 134.62 54792.85 88888.00 2014-05-04 13:02:57.125 124 12450.58 134.62 54792.85 88888.00 2014-05-04 13:02:57.250 124 12450.52 134.62 54792.88 88888.00 2014-05-04 13:02:57.375 124 12450.52 134.62 54792.88 88888.00 2014-05-04 13:02:57.500 124 12450.58 134.62 54792.85 88888.00 2014-05-04 13:02:57.625 124 12450.60 134.57 54792.88 88888.00 2014-05-04 13:02:57.750 124 12450.55 134.57 54792.88 88888.00 2014-05-04 13:02:57.875 124 12450.55 134.55 54792.90 88888.00 2014-05-04 13:02:58.000 124 12450.55 134.55 54792.88 88888.00 2014-05-04 13:02:58.125 124 12450.52 134.53 54792.85 88888.00 2014-05-04 13:02:58.250 124 12450.50 134.50 54792.85 88888.00 2014-05-04 13:02:58.375 124 12450.48 134.47 54792.82 88888.00 2014-05-04 13:02:58.500 124 12450.50 134.47 54792.82 88888.00 2014-05-04 13:02:58.625 124 12450.50 134.50 54792.80 88888.00 2014-05-04 13:02:58.750 124 12450.52 134.47 54792.82 88888.00 2014-05-04 13:02:58.875 124 12450.48 134.43 54792.82 88888.00 2014-05-04 13:02:59.000 124 12450.48 134.43 54792.80 88888.00 2014-05-04 13:02:59.125 124 12450.52 134.45 54792.85 88888.00 2014-05-04 13:02:59.250 124 12450.52 134.40 54792.82 88888.00 2014-05-04 13:02:59.375 124 12450.55 134.40 54792.82 88888.00 2014-05-04 13:02:59.500 124 12450.60 134.40 54792.82 88888.00 2014-05-04 13:02:59.625 124 12450.60 134.40 54792.85 88888.00 2014-05-04 13:02:59.750 124 12450.55 134.38 54792.82 88888.00 2014-05-04 13:02:59.875 124 12450.48 134.35 54792.80 88888.00 2014-05-04 13:03:00.000 124 12450.48 134.35 54792.80 88888.00 2014-05-04 13:03:00.125 124 12450.55 134.35 54792.82 88888.00 2014-05-04 13:03:00.250 124 12450.62 134.38 54792.85 88888.00 2014-05-04 13:03:00.375 124 12450.62 134.38 54792.85 88888.00 2014-05-04 13:03:00.500 124 12450.55 134.32 54792.82 88888.00 2014-05-04 13:03:00.625 124 12450.55 134.30 54792.82 88888.00 2014-05-04 13:03:00.750 124 12450.50 134.30 54792.82 88888.00 2014-05-04 13:03:00.875 124 12450.50 134.30 54792.82 88888.00 2014-05-04 13:03:01.000 124 12450.52 134.28 54792.82 88888.00 2014-05-04 13:03:01.125 124 12450.52 134.22 54792.82 88888.00 2014-05-04 13:03:01.250 124 12450.58 134.18 54792.80 88888.00 2014-05-04 13:03:01.375 124 12450.52 134.18 54792.78 88888.00 2014-05-04 13:03:01.500 124 12450.52 134.15 54792.78 88888.00 2014-05-04 13:03:01.625 124 12450.58 134.18 54792.80 88888.00 2014-05-04 13:03:01.750 124 12450.60 134.18 54792.78 88888.00 2014-05-04 13:03:01.875 124 12450.52 134.18 54792.78 88888.00 2014-05-04 13:03:02.000 124 12450.55 134.18 54792.75 88888.00 2014-05-04 13:03:02.125 124 12450.60 134.15 54792.78 88888.00 2014-05-04 13:03:02.250 124 12450.62 134.07 54792.75 88888.00 2014-05-04 13:03:02.375 124 12450.65 134.05 54792.78 88888.00 2014-05-04 13:03:02.500 124 12450.62 134.05 54792.75 88888.00 2014-05-04 13:03:02.625 124 12450.55 134.07 54792.78 88888.00 2014-05-04 13:03:02.750 124 12450.52 134.05 54792.78 88888.00 2014-05-04 13:03:02.875 124 12450.60 134.03 54792.75 88888.00 2014-05-04 13:03:03.000 124 12450.55 134.03 54792.75 88888.00 2014-05-04 13:03:03.125 124 12450.52 134.00 54792.75 88888.00 2014-05-04 13:03:03.250 124 12450.50 133.97 54792.75 88888.00 2014-05-04 13:03:03.375 124 12450.60 134.03 54792.78 88888.00 2014-05-04 13:03:03.500 124 12450.60 134.00 54792.78 88888.00 2014-05-04 13:03:03.625 124 12450.50 133.95 54792.78 88888.00 2014-05-04 13:03:03.750 124 12450.48 133.93 54792.78 88888.00 2014-05-04 13:03:03.875 124 12450.45 133.97 54792.78 88888.00 2014-05-04 13:03:04.000 124 12450.45 133.97 54792.75 88888.00 2014-05-04 13:03:04.125 124 12450.50 133.93 54792.75 88888.00 2014-05-04 13:03:04.250 124 12450.52 133.90 54792.75 88888.00 2014-05-04 13:03:04.375 124 12450.48 133.88 54792.75 88888.00 2014-05-04 13:03:04.500 124 12450.50 133.90 54792.72 88888.00 2014-05-04 13:03:04.625 124 12450.52 133.88 54792.72 88888.00 2014-05-04 13:03:04.750 124 12450.58 133.88 54792.72 88888.00 2014-05-04 13:03:04.875 124 12450.62 133.88 54792.75 88888.00 2014-05-04 13:03:05.000 124 12450.60 133.82 54792.72 88888.00 2014-05-04 13:03:05.125 124 12450.48 133.78 54792.75 88888.00 2014-05-04 13:03:05.250 124 12450.42 133.75 54792.72 88888.00 2014-05-04 13:03:05.375 124 12450.48 133.78 54792.72 88888.00 2014-05-04 13:03:05.500 124 12450.58 133.78 54792.75 88888.00 2014-05-04 13:03:05.625 124 12450.52 133.78 54792.75 88888.00 2014-05-04 13:03:05.750 124 12450.52 133.75 54792.72 88888.00 2014-05-04 13:03:05.875 124 12450.52 133.75 54792.72 88888.00 2014-05-04 13:03:06.000 124 12450.52 133.75 54792.68 88888.00 2014-05-04 13:03:06.125 124 12450.58 133.72 54792.72 88888.00 2014-05-04 13:03:06.250 124 12450.55 133.68 54792.72 88888.00 2014-05-04 13:03:06.375 124 12450.58 133.70 54792.75 88888.00 2014-05-04 13:03:06.500 124 12450.58 133.70 54792.70 88888.00 2014-05-04 13:03:06.625 124 12450.58 133.70 54792.70 88888.00 2014-05-04 13:03:06.750 124 12450.58 133.68 54792.68 88888.00 2014-05-04 13:03:06.875 124 12450.58 133.65 54792.65 88888.00 2014-05-04 13:03:07.000 124 12450.55 133.60 54792.62 88888.00 2014-05-04 13:03:07.125 124 12450.62 133.62 54792.68 88888.00 2014-05-04 13:03:07.250 124 12450.62 133.62 54792.68 88888.00 2014-05-04 13:03:07.375 124 12450.60 133.68 54792.68 88888.00 2014-05-04 13:03:07.500 124 12450.50 133.62 54792.65 88888.00 2014-05-04 13:03:07.625 124 12450.48 133.65 54792.68 88888.00 2014-05-04 13:03:07.750 124 12450.48 133.60 54792.65 88888.00 2014-05-04 13:03:07.875 124 12450.48 133.57 54792.62 88888.00 2014-05-04 13:03:08.000 124 12450.48 133.60 54792.60 88888.00 2014-05-04 13:03:08.125 124 12450.52 133.62 54792.65 88888.00 2014-05-04 13:03:08.250 124 12450.55 133.55 54792.68 88888.00 2014-05-04 13:03:08.375 124 12450.55 133.55 54792.68 88888.00 2014-05-04 13:03:08.500 124 12450.55 133.55 54792.68 88888.00 2014-05-04 13:03:08.625 124 12450.58 133.55 54792.65 88888.00 2014-05-04 13:03:08.750 124 12450.52 133.55 54792.62 88888.00 2014-05-04 13:03:08.875 124 12450.52 133.47 54792.60 88888.00 2014-05-04 13:03:09.000 124 12450.52 133.47 54792.60 88888.00 2014-05-04 13:03:09.125 124 12450.50 133.50 54792.62 88888.00 2014-05-04 13:03:09.250 124 12450.48 133.50 54792.62 88888.00 2014-05-04 13:03:09.375 124 12450.45 133.47 54792.62 88888.00 2014-05-04 13:03:09.500 124 12450.48 133.47 54792.60 88888.00 2014-05-04 13:03:09.625 124 12450.55 133.45 54792.62 88888.00 2014-05-04 13:03:09.750 124 12450.62 133.43 54792.57 88888.00 2014-05-04 13:03:09.875 124 12450.60 133.43 54792.57 88888.00 2014-05-04 13:03:10.000 124 12450.55 133.40 54792.57 88888.00 2014-05-04 13:03:10.125 124 12450.55 133.38 54792.57 88888.00 2014-05-04 13:03:10.250 124 12450.50 133.38 54792.60 88888.00 2014-05-04 13:03:10.375 124 12450.55 133.38 54792.57 88888.00 2014-05-04 13:03:10.500 124 12450.55 133.38 54792.55 88888.00 2014-05-04 13:03:10.625 124 12450.52 133.35 54792.57 88888.00 2014-05-04 13:03:10.750 124 12450.52 133.30 54792.60 88888.00 2014-05-04 13:03:10.875 124 12450.52 133.32 54792.57 88888.00 2014-05-04 13:03:11.000 124 12450.50 133.28 54792.55 88888.00 2014-05-04 13:03:11.125 124 12450.55 133.30 54792.60 88888.00 2014-05-04 13:03:11.250 124 12450.58 133.28 54792.60 88888.00 2014-05-04 13:03:11.375 124 12450.62 133.25 54792.60 88888.00 2014-05-04 13:03:11.500 124 12450.62 133.25 54792.55 88888.00 2014-05-04 13:03:11.625 124 12450.60 133.28 54792.55 88888.00 2014-05-04 13:03:11.750 124 12450.60 133.25 54792.57 88888.00 2014-05-04 13:03:11.875 124 12450.58 133.28 54792.55 88888.00 2014-05-04 13:03:12.000 124 12450.62 133.28 54792.53 88888.00 2014-05-04 13:03:12.125 124 12450.62 133.22 54792.55 88888.00 2014-05-04 13:03:12.250 124 12450.60 133.20 54792.55 88888.00 2014-05-04 13:03:12.375 124 12450.62 133.20 54792.55 88888.00 2014-05-04 13:03:12.500 124 12450.58 133.20 54792.53 88888.00 2014-05-04 13:03:12.625 124 12450.48 133.18 54792.55 88888.00 2014-05-04 13:03:12.750 124 12450.42 133.12 54792.53 88888.00 2014-05-04 13:03:12.875 124 12450.45 133.10 54792.53 88888.00 2014-05-04 13:03:13.000 124 12450.50 133.10 54792.55 88888.00 2014-05-04 13:03:13.125 124 12450.52 133.10 54792.55 88888.00 2014-05-04 13:03:13.250 124 12450.58 133.07 54792.53 88888.00 2014-05-04 13:03:13.375 124 12450.58 133.07 54792.53 88888.00 2014-05-04 13:03:13.500 124 12450.58 133.07 54792.55 88888.00 2014-05-04 13:03:13.625 124 12450.55 133.10 54792.55 88888.00 2014-05-04 13:03:13.750 124 12450.60 133.10 54792.55 88888.00 2014-05-04 13:03:13.875 124 12450.60 133.03 54792.53 88888.00 2014-05-04 13:03:14.000 124 12450.60 133.00 54792.50 88888.00 2014-05-04 13:03:14.125 124 12450.55 133.00 54792.50 88888.00 2014-05-04 13:03:14.250 124 12450.50 132.97 54792.53 88888.00 2014-05-04 13:03:14.375 124 12450.52 132.97 54792.50 88888.00 2014-05-04 13:03:14.500 124 12450.55 132.95 54792.45 88888.00 2014-05-04 13:03:14.625 124 12450.52 132.95 54792.47 88888.00 2014-05-04 13:03:14.750 124 12450.50 132.90 54792.47 88888.00 2014-05-04 13:03:14.875 124 12450.45 132.88 54792.47 88888.00 2014-05-04 13:03:15.000 124 12450.45 132.88 54792.45 88888.00 2014-05-04 13:03:15.125 124 12450.50 132.90 54792.47 88888.00 2014-05-04 13:03:15.250 124 12450.55 132.88 54792.45 88888.00 2014-05-04 13:03:15.375 124 12450.60 132.88 54792.50 88888.00 2014-05-04 13:03:15.500 124 12450.58 132.88 54792.47 88888.00 2014-05-04 13:03:15.625 124 12450.55 132.88 54792.47 88888.00 2014-05-04 13:03:15.750 124 12450.52 132.88 54792.50 88888.00 2014-05-04 13:03:15.875 124 12450.52 132.88 54792.47 88888.00 2014-05-04 13:03:16.000 124 12450.58 132.85 54792.47 88888.00 2014-05-04 13:03:16.125 124 12450.62 132.85 54792.47 88888.00 2014-05-04 13:03:16.250 124 12450.60 132.82 54792.50 88888.00 2014-05-04 13:03:16.375 124 12450.60 132.85 54792.50 88888.00 2014-05-04 13:03:16.500 124 12450.55 132.80 54792.45 88888.00 2014-05-04 13:03:16.625 124 12450.52 132.78 54792.45 88888.00 2014-05-04 13:03:16.750 124 12450.52 132.75 54792.47 88888.00 2014-05-04 13:03:16.875 124 12450.52 132.75 54792.47 88888.00 2014-05-04 13:03:17.000 124 12450.60 132.75 54792.45 88888.00 2014-05-04 13:03:17.125 124 12450.62 132.75 54792.45 88888.00 2014-05-04 13:03:17.250 124 12450.50 132.75 54792.45 88888.00 2014-05-04 13:03:17.375 124 12450.50 132.72 54792.43 88888.00 2014-05-04 13:03:17.500 124 12450.55 132.70 54792.43 88888.00 2014-05-04 13:03:17.625 124 12450.65 132.68 54792.43 88888.00 2014-05-04 13:03:17.750 124 12450.60 132.68 54792.43 88888.00 2014-05-04 13:03:17.875 124 12450.60 132.68 54792.43 88888.00 2014-05-04 13:03:18.000 124 12450.55 132.65 54792.38 88888.00 2014-05-04 13:03:18.125 124 12450.48 132.62 54792.40 88888.00 2014-05-04 13:03:18.250 124 12450.45 132.60 54792.40 88888.00 2014-05-04 13:03:18.375 124 12450.45 132.60 54792.38 88888.00 2014-05-04 13:03:18.500 124 12450.42 132.60 54792.38 88888.00 2014-05-04 13:03:18.625 124 12450.45 132.57 54792.40 88888.00 2014-05-04 13:03:18.750 124 12450.48 132.55 54792.38 88888.00 2014-05-04 13:03:18.875 124 12450.42 132.55 54792.40 88888.00 2014-05-04 13:03:19.000 124 12450.50 132.55 54792.40 88888.00 2014-05-04 13:03:19.125 124 12450.50 132.55 54792.40 88888.00 2014-05-04 13:03:19.250 124 12450.50 132.53 54792.40 88888.00 2014-05-04 13:03:19.375 124 12450.52 132.50 54792.40 88888.00 2014-05-04 13:03:19.500 124 12450.58 132.50 54792.40 88888.00 2014-05-04 13:03:19.625 124 12450.60 132.53 54792.38 88888.00 2014-05-04 13:03:19.750 124 12450.58 132.50 54792.38 88888.00 2014-05-04 13:03:19.875 124 12450.58 132.50 54792.38 88888.00 2014-05-04 13:03:20.000 124 12450.55 132.47 54792.35 88888.00 2014-05-04 13:03:20.125 124 12450.58 132.47 54792.35 88888.00 2014-05-04 13:03:20.250 124 12450.55 132.43 54792.38 88888.00 2014-05-04 13:03:20.375 124 12450.62 132.43 54792.35 88888.00 2014-05-04 13:03:20.500 124 12450.73 132.45 54792.35 88888.00 2014-05-04 13:03:20.625 124 12450.65 132.43 54792.32 88888.00 2014-05-04 13:03:20.750 124 12450.60 132.43 54792.32 88888.00 2014-05-04 13:03:20.875 124 12450.62 132.40 54792.30 88888.00 2014-05-04 13:03:21.000 124 12450.62 132.38 54792.30 88888.00 2014-05-04 13:03:21.125 124 12450.58 132.38 54792.32 88888.00 2014-05-04 13:03:21.250 124 12450.52 132.32 54792.32 88888.00 2014-05-04 13:03:21.375 124 12450.55 132.35 54792.30 88888.00 2014-05-04 13:03:21.500 124 12450.62 132.35 54792.30 88888.00 2014-05-04 13:03:21.625 124 12450.62 132.32 54792.30 88888.00 2014-05-04 13:03:21.750 124 12450.58 132.32 54792.30 88888.00 2014-05-04 13:03:21.875 124 12450.52 132.30 54792.30 88888.00 2014-05-04 13:03:22.000 124 12450.48 132.28 54792.30 88888.00 2014-05-04 13:03:22.125 124 12450.50 132.28 54792.30 88888.00 2014-05-04 13:03:22.250 124 12450.52 132.25 54792.28 88888.00 2014-05-04 13:03:22.375 124 12450.52 132.25 54792.30 88888.00 2014-05-04 13:03:22.500 124 12450.60 132.28 54792.30 88888.00 2014-05-04 13:03:22.625 124 12450.60 132.28 54792.30 88888.00 2014-05-04 13:03:22.750 124 12450.60 132.22 54792.28 88888.00 2014-05-04 13:03:22.875 124 12450.58 132.18 54792.28 88888.00 2014-05-04 13:03:23.000 124 12450.52 132.20 54792.25 88888.00 2014-05-04 13:03:23.125 124 12450.50 132.22 54792.28 88888.00 2014-05-04 13:03:23.250 124 12450.50 132.20 54792.28 88888.00 2014-05-04 13:03:23.375 124 12450.52 132.22 54792.25 88888.00 2014-05-04 13:03:23.500 124 12450.55 132.18 54792.25 88888.00 2014-05-04 13:03:23.625 124 12450.55 132.18 54792.25 88888.00 2014-05-04 13:03:23.750 124 12450.52 132.18 54792.28 88888.00 2014-05-04 13:03:23.875 124 12450.50 132.12 54792.30 88888.00 2014-05-04 13:03:24.000 124 12450.45 132.10 54792.28 88888.00 2014-05-04 13:03:24.125 124 12450.48 132.12 54792.25 88888.00 2014-05-04 13:03:24.250 124 12450.52 132.10 54792.22 88888.00 2014-05-04 13:03:24.375 124 12450.55 132.12 54792.22 88888.00 2014-05-04 13:03:24.500 124 12450.52 132.10 54792.22 88888.00 2014-05-04 13:03:24.625 124 12450.48 132.10 54792.25 88888.00 2014-05-04 13:03:24.750 124 12450.45 132.05 54792.22 88888.00 2014-05-04 13:03:24.875 124 12450.45 132.05 54792.20 88888.00 2014-05-04 13:03:25.000 124 12450.45 132.05 54792.22 88888.00 2014-05-04 13:03:25.125 124 12450.42 132.05 54792.25 88888.00 2014-05-04 13:03:25.250 124 12450.35 132.03 54792.25 88888.00 2014-05-04 13:03:25.375 124 12450.45 132.03 54792.25 88888.00 2014-05-04 13:03:25.500 124 12450.45 132.00 54792.25 88888.00 2014-05-04 13:03:25.625 124 12450.42 132.00 54792.20 88888.00 2014-05-04 13:03:25.750 124 12450.42 132.00 54792.25 88888.00 2014-05-04 13:03:25.875 124 12450.45 131.97 54792.22 88888.00 2014-05-04 13:03:26.000 124 12450.48 132.00 54792.22 88888.00 2014-05-04 13:03:26.125 124 12450.48 131.97 54792.22 88888.00 2014-05-04 13:03:26.250 124 12450.42 131.95 54792.20 88888.00 2014-05-04 13:03:26.375 124 12450.45 131.95 54792.20 88888.00 2014-05-04 13:03:26.500 124 12450.45 131.97 54792.20 88888.00 2014-05-04 13:03:26.625 124 12450.48 131.97 54792.20 88888.00 2014-05-04 13:03:26.750 124 12450.50 131.97 54792.20 88888.00 2014-05-04 13:03:26.875 124 12450.48 131.95 54792.20 88888.00 2014-05-04 13:03:27.000 124 12450.48 131.95 54792.20 88888.00 2014-05-04 13:03:27.125 124 12450.50 131.93 54792.18 88888.00 2014-05-04 13:03:27.250 124 12450.40 131.90 54792.18 88888.00 2014-05-04 13:03:27.375 124 12450.42 131.90 54792.15 88888.00 2014-05-04 13:03:27.500 124 12450.45 131.88 54792.12 88888.00 2014-05-04 13:03:27.625 124 12450.45 131.88 54792.12 88888.00 2014-05-04 13:03:27.750 124 12450.42 131.88 54792.15 88888.00 2014-05-04 13:03:27.875 124 12450.45 131.88 54792.15 88888.00 2014-05-04 13:03:28.000 124 12450.45 131.88 54792.18 88888.00 2014-05-04 13:03:28.125 124 12450.48 131.85 54792.18 88888.00 2014-05-04 13:03:28.250 124 12450.52 131.80 54792.18 88888.00 2014-05-04 13:03:28.375 124 12450.58 131.80 54792.18 88888.00 2014-05-04 13:03:28.500 124 12450.60 131.80 54792.18 88888.00 2014-05-04 13:03:28.625 124 12450.55 131.82 54792.18 88888.00 2014-05-04 13:03:28.750 124 12450.50 131.80 54792.18 88888.00 2014-05-04 13:03:28.875 124 12450.52 131.80 54792.18 88888.00 2014-05-04 13:03:29.000 124 12450.52 131.80 54792.15 88888.00 2014-05-04 13:03:29.125 124 12450.48 131.72 54792.15 88888.00 2014-05-04 13:03:29.250 124 12450.40 131.70 54792.12 88888.00 2014-05-04 13:03:29.375 124 12450.42 131.72 54792.12 88888.00 2014-05-04 13:03:29.500 124 12450.48 131.78 54792.15 88888.00 2014-05-04 13:03:29.625 124 12450.50 131.75 54792.12 88888.00 2014-05-04 13:03:29.750 124 12450.52 131.70 54792.12 88888.00 2014-05-04 13:03:29.875 124 12450.48 131.68 54792.10 88888.00 2014-05-04 13:03:30.000 124 12450.45 131.65 54792.10 88888.00 2014-05-04 13:03:30.125 124 12450.48 131.68 54792.12 88888.00 2014-05-04 13:03:30.250 124 12450.42 131.68 54792.12 88888.00 2014-05-04 13:03:30.375 124 12450.45 131.68 54792.10 88888.00 2014-05-04 13:03:30.500 124 12450.48 131.65 54792.12 88888.00 2014-05-04 13:03:30.625 124 12450.55 131.65 54792.07 88888.00 2014-05-04 13:03:30.750 124 12450.58 131.62 54792.10 88888.00 2014-05-04 13:03:30.875 124 12450.58 131.62 54792.07 88888.00 2014-05-04 13:03:31.000 124 12450.58 131.57 54792.07 88888.00 2014-05-04 13:03:31.125 124 12450.52 131.57 54792.07 88888.00 2014-05-04 13:03:31.250 124 12450.52 131.57 54792.05 88888.00 2014-05-04 13:03:31.375 124 12450.55 131.62 54792.07 88888.00 2014-05-04 13:03:31.500 124 12450.52 131.60 54792.07 88888.00 2014-05-04 13:03:31.625 124 12450.50 131.60 54792.07 88888.00 2014-05-04 13:03:31.750 124 12450.48 131.57 54792.10 88888.00 2014-05-04 13:03:31.875 124 12450.48 131.55 54792.05 88888.00 2014-05-04 13:03:32.000 124 12450.48 131.53 54792.05 88888.00 2014-05-04 13:03:32.125 124 12450.45 131.55 54792.05 88888.00 2014-05-04 13:03:32.250 124 12450.45 131.53 54792.05 88888.00 2014-05-04 13:03:32.375 124 12450.50 131.53 54792.03 88888.00 2014-05-04 13:03:32.500 124 12450.45 131.50 54792.05 88888.00 2014-05-04 13:03:32.625 124 12450.48 131.53 54792.05 88888.00 2014-05-04 13:03:32.750 124 12450.48 131.53 54792.07 88888.00 2014-05-04 13:03:32.875 124 12450.48 131.50 54792.05 88888.00 2014-05-04 13:03:33.000 124 12450.45 131.47 54792.05 88888.00 2014-05-04 13:03:33.125 124 12450.40 131.47 54792.05 88888.00 2014-05-04 13:03:33.250 124 12450.42 131.43 54792.05 88888.00 2014-05-04 13:03:33.375 124 12450.48 131.43 54792.05 88888.00 2014-05-04 13:03:33.500 124 12450.50 131.43 54792.07 88888.00 2014-05-04 13:03:33.625 124 12450.50 131.45 54792.03 88888.00 2014-05-04 13:03:33.750 124 12450.52 131.45 54792.00 88888.00 2014-05-04 13:03:33.875 124 12450.52 131.43 54792.03 88888.00 2014-05-04 13:03:34.000 124 12450.55 131.43 54792.05 88888.00 2014-05-04 13:03:34.125 124 12450.52 131.43 54792.05 88888.00 2014-05-04 13:03:34.250 124 12450.45 131.43 54792.00 88888.00 2014-05-04 13:03:34.375 124 12450.48 131.43 54792.00 88888.00 2014-05-04 13:03:34.500 124 12450.50 131.43 54792.03 88888.00 2014-05-04 13:03:34.625 124 12450.50 131.43 54792.03 88888.00 2014-05-04 13:03:34.750 124 12450.48 131.38 54792.03 88888.00 2014-05-04 13:03:34.875 124 12450.42 131.38 54792.05 88888.00 2014-05-04 13:03:35.000 124 12450.48 131.38 54792.00 88888.00 2014-05-04 13:03:35.125 124 12450.50 131.38 54792.00 88888.00 2014-05-04 13:03:35.250 124 12450.45 131.35 54792.03 88888.00 2014-05-04 13:03:35.375 124 12450.55 131.38 54792.03 88888.00 2014-05-04 13:03:35.500 124 12450.58 131.35 54791.97 88888.00 2014-05-04 13:03:35.625 124 12450.55 131.30 54791.97 88888.00 2014-05-04 13:03:35.750 124 12450.50 131.28 54791.97 88888.00 2014-05-04 13:03:35.875 124 12450.50 131.28 54791.97 88888.00 2014-05-04 13:03:36.000 124 12450.48 131.28 54791.97 88888.00 2014-05-04 13:03:36.125 124 12450.50 131.28 54792.00 88888.00 2014-05-04 13:03:36.250 124 12450.50 131.28 54791.97 88888.00 2014-05-04 13:03:36.375 124 12450.48 131.28 54791.97 88888.00 2014-05-04 13:03:36.500 124 12450.50 131.28 54791.95 88888.00 2014-05-04 13:03:36.625 124 12450.55 131.25 54791.95 88888.00 2014-05-04 13:03:36.750 124 12450.58 131.22 54791.93 88888.00 2014-05-04 13:03:36.875 124 12450.52 131.25 54791.95 88888.00 2014-05-04 13:03:37.000 124 12450.45 131.22 54791.93 88888.00 2014-05-04 13:03:37.125 124 12450.40 131.22 54791.93 88888.00 2014-05-04 13:03:37.250 124 12450.40 131.22 54791.93 88888.00 2014-05-04 13:03:37.375 124 12450.40 131.22 54791.93 88888.00 2014-05-04 13:03:37.500 124 12450.38 131.20 54791.93 88888.00 2014-05-04 13:03:37.625 124 12450.40 131.18 54791.93 88888.00 2014-05-04 13:03:37.750 124 12450.48 131.20 54791.95 88888.00 2014-05-04 13:03:37.875 124 12450.55 131.18 54791.93 88888.00 2014-05-04 13:03:38.000 124 12450.55 131.20 54791.88 88888.00 2014-05-04 13:03:38.125 124 12450.55 131.20 54791.90 88888.00 2014-05-04 13:03:38.250 124 12450.48 131.20 54791.93 88888.00 2014-05-04 13:03:38.375 124 12450.42 131.22 54791.93 88888.00 2014-05-04 13:03:38.500 124 12450.42 131.18 54791.90 88888.00 2014-05-04 13:03:38.625 124 12450.40 131.15 54791.90 88888.00 2014-05-04 13:03:38.750 124 12450.35 131.18 54791.90 88888.00 2014-05-04 13:03:38.875 124 12450.33 131.18 54791.90 88888.00 2014-05-04 13:03:39.000 124 12450.42 131.15 54791.88 88888.00 2014-05-04 13:03:39.125 124 12450.48 131.15 54791.88 88888.00 2014-05-04 13:03:39.250 124 12450.45 131.12 54791.90 88888.00 2014-05-04 13:03:39.375 124 12450.42 131.15 54791.90 88888.00 2014-05-04 13:03:39.500 124 12450.38 131.15 54791.90 88888.00 2014-05-04 13:03:39.625 124 12450.42 131.15 54791.88 88888.00 2014-05-04 13:03:39.750 124 12450.42 131.15 54791.85 88888.00 2014-05-04 13:03:39.875 124 12450.42 131.12 54791.85 88888.00 2014-05-04 13:03:40.000 124 12450.40 131.10 54791.82 88888.00 2014-05-04 13:03:40.125 124 12450.38 131.10 54791.85 88888.00 2014-05-04 13:03:40.250 124 12450.33 131.10 54791.82 88888.00 2014-05-04 13:03:40.375 124 12450.40 131.12 54791.85 88888.00 2014-05-04 13:03:40.500 124 12450.42 131.12 54791.82 88888.00 2014-05-04 13:03:40.625 124 12450.42 131.07 54791.85 88888.00 2014-05-04 13:03:40.750 124 12450.40 131.05 54791.82 88888.00 2014-05-04 13:03:40.875 124 12450.40 131.05 54791.80 88888.00 2014-05-04 13:03:41.000 124 12450.42 131.03 54791.82 88888.00 2014-05-04 13:03:41.125 124 12450.45 131.03 54791.82 88888.00 2014-05-04 13:03:41.250 124 12450.42 131.05 54791.82 88888.00 2014-05-04 13:03:41.375 124 12450.48 131.07 54791.82 88888.00 2014-05-04 13:03:41.500 124 12450.45 131.05 54791.82 88888.00 2014-05-04 13:03:41.625 124 12450.40 131.07 54791.82 88888.00 2014-05-04 13:03:41.750 124 12450.42 131.05 54791.82 88888.00 2014-05-04 13:03:41.875 124 12450.42 131.03 54791.78 88888.00 2014-05-04 13:03:42.000 124 12450.48 131.05 54791.80 88888.00 2014-05-04 13:03:42.125 124 12450.45 131.07 54791.82 88888.00 2014-05-04 13:03:42.250 124 12450.40 131.03 54791.82 88888.00 2014-05-04 13:03:42.375 124 12450.35 131.03 54791.80 88888.00 2014-05-04 13:03:42.500 124 12450.35 131.00 54791.80 88888.00 2014-05-04 13:03:42.625 124 12450.42 131.03 54791.78 88888.00 2014-05-04 13:03:42.750 124 12450.52 131.00 54791.82 88888.00 2014-05-04 13:03:42.875 124 12450.55 130.97 54791.82 88888.00 2014-05-04 13:03:43.000 124 12450.52 130.97 54791.78 88888.00 2014-05-04 13:03:43.125 124 12450.42 130.95 54791.78 88888.00 2014-05-04 13:03:43.250 124 12450.35 130.93 54791.78 88888.00 2014-05-04 13:03:43.375 124 12450.40 130.93 54791.78 88888.00 2014-05-04 13:03:43.500 124 12450.50 130.93 54791.80 88888.00 2014-05-04 13:03:43.625 124 12450.45 130.90 54791.80 88888.00 2014-05-04 13:03:43.750 124 12450.48 130.88 54791.78 88888.00 2014-05-04 13:03:43.875 124 12450.48 130.85 54791.78 88888.00 2014-05-04 13:03:44.000 124 12450.48 130.88 54791.75 88888.00 2014-05-04 13:03:44.125 124 12450.50 130.88 54791.75 88888.00 2014-05-04 13:03:44.250 124 12450.50 130.85 54791.72 88888.00 2014-05-04 13:03:44.375 124 12450.50 130.88 54791.72 88888.00 2014-05-04 13:03:44.500 124 12450.45 130.85 54791.70 88888.00 2014-05-04 13:03:44.625 124 12450.45 130.80 54791.72 88888.00 2014-05-04 13:03:44.750 124 12450.48 130.78 54791.70 88888.00 2014-05-04 13:03:44.875 124 12450.45 130.82 54791.72 88888.00 2014-05-04 13:03:45.000 124 12450.42 130.80 54791.72 88888.00 2014-05-04 13:03:45.125 124 12450.40 130.82 54791.78 88888.00 2014-05-04 13:03:45.250 124 12450.38 130.80 54791.78 88888.00 2014-05-04 13:03:45.375 124 12450.40 130.85 54791.75 88888.00 2014-05-04 13:03:45.500 124 12450.40 130.85 54791.72 88888.00 2014-05-04 13:03:45.625 124 12450.35 130.80 54791.75 88888.00 2014-05-04 13:03:45.750 124 12450.30 130.78 54791.72 88888.00 2014-05-04 13:03:45.875 124 12450.33 130.80 54791.70 88888.00 2014-05-04 13:03:46.000 124 12450.33 130.78 54791.68 88888.00 2014-05-04 13:03:46.125 124 12450.33 130.75 54791.68 88888.00 2014-05-04 13:03:46.250 124 12450.40 130.78 54791.72 88888.00 2014-05-04 13:03:46.375 124 12450.45 130.78 54791.75 88888.00 2014-05-04 13:03:46.500 124 12450.48 130.78 54791.72 88888.00 2014-05-04 13:03:46.625 124 12450.45 130.80 54791.72 88888.00 2014-05-04 13:03:46.750 124 12450.42 130.80 54791.72 88888.00 2014-05-04 13:03:46.875 124 12450.38 130.75 54791.72 88888.00 2014-05-04 13:03:47.000 124 12450.38 130.75 54791.68 88888.00 2014-05-04 13:03:47.125 124 12450.42 130.72 54791.65 88888.00 2014-05-04 13:03:47.250 124 12450.48 130.72 54791.65 88888.00 2014-05-04 13:03:47.375 124 12450.50 130.75 54791.65 88888.00 2014-05-04 13:03:47.500 124 12450.50 130.72 54791.65 88888.00 2014-05-04 13:03:47.625 124 12450.50 130.72 54791.65 88888.00 2014-05-04 13:03:47.750 124 12450.52 130.75 54791.68 88888.00 2014-05-04 13:03:47.875 124 12450.48 130.75 54791.70 88888.00 2014-05-04 13:03:48.000 124 12450.52 130.75 54791.65 88888.00 2014-05-04 13:03:48.125 124 12450.50 130.72 54791.65 88888.00 2014-05-04 13:03:48.250 124 12450.48 130.70 54791.65 88888.00 2014-05-04 13:03:48.375 124 12450.50 130.72 54791.68 88888.00 2014-05-04 13:03:48.500 124 12450.48 130.72 54791.70 88888.00 2014-05-04 13:03:48.625 124 12450.40 130.70 54791.68 88888.00 2014-05-04 13:03:48.750 124 12450.42 130.75 54791.68 88888.00 2014-05-04 13:03:48.875 124 12450.40 130.72 54791.65 88888.00 2014-05-04 13:03:49.000 124 12450.35 130.68 54791.68 88888.00 2014-05-04 13:03:49.125 124 12450.35 130.70 54791.68 88888.00 2014-05-04 13:03:49.250 124 12450.38 130.72 54791.65 88888.00 2014-05-04 13:03:49.375 124 12450.42 130.70 54791.62 88888.00 2014-05-04 13:03:49.500 124 12450.40 130.68 54791.62 88888.00 2014-05-04 13:03:49.625 124 12450.40 130.68 54791.65 88888.00 2014-05-04 13:03:49.750 124 12450.45 130.65 54791.62 88888.00 2014-05-04 13:03:49.875 124 12450.40 130.68 54791.62 88888.00 2014-05-04 13:03:50.000 124 12450.35 130.65 54791.62 88888.00 2014-05-04 13:03:50.125 124 12450.35 130.68 54791.62 88888.00 2014-05-04 13:03:50.250 124 12450.42 130.65 54791.62 88888.00 2014-05-04 13:03:50.375 124 12450.45 130.65 54791.65 88888.00 2014-05-04 13:03:50.500 124 12450.42 130.65 54791.62 88888.00 2014-05-04 13:03:50.625 124 12450.38 130.62 54791.60 88888.00 2014-05-04 13:03:50.750 124 12450.35 130.65 54791.62 88888.00 2014-05-04 13:03:50.875 124 12450.33 130.62 54791.62 88888.00 2014-05-04 13:03:51.000 124 12450.30 130.65 54791.62 88888.00 2014-05-04 13:03:51.125 124 12450.30 130.65 54791.62 88888.00 2014-05-04 13:03:51.250 124 12450.27 130.65 54791.65 88888.00 2014-05-04 13:03:51.375 124 12450.35 130.62 54791.62 88888.00 2014-05-04 13:03:51.500 124 12450.33 130.62 54791.60 88888.00 2014-05-04 13:03:51.625 124 12450.33 130.60 54791.57 88888.00 2014-05-04 13:03:51.750 124 12450.30 130.60 54791.60 88888.00 2014-05-04 13:03:51.875 124 12450.33 130.60 54791.62 88888.00 2014-05-04 13:03:52.000 124 12450.38 130.62 54791.60 88888.00 2014-05-04 13:03:52.125 124 12450.33 130.62 54791.60 88888.00 2014-05-04 13:03:52.250 124 12450.27 130.57 54791.60 88888.00 2014-05-04 13:03:52.375 124 12450.30 130.60 54791.60 88888.00 2014-05-04 13:03:52.500 124 12450.35 130.60 54791.62 88888.00 2014-05-04 13:03:52.625 124 12450.35 130.60 54791.60 88888.00 2014-05-04 13:03:52.750 124 12450.35 130.62 54791.60 88888.00 2014-05-04 13:03:52.875 124 12450.35 130.57 54791.60 88888.00 2014-05-04 13:03:53.000 124 12450.38 130.57 54791.60 88888.00 2014-05-04 13:03:53.125 124 12450.38 130.57 54791.60 88888.00 2014-05-04 13:03:53.250 124 12450.33 130.57 54791.60 88888.00 2014-05-04 13:03:53.375 124 12450.38 130.57 54791.60 88888.00 2014-05-04 13:03:53.500 124 12450.35 130.55 54791.57 88888.00 2014-05-04 13:03:53.625 124 12450.33 130.57 54791.57 88888.00 2014-05-04 13:03:53.750 124 12450.33 130.60 54791.57 88888.00 2014-05-04 13:03:53.875 124 12450.38 130.57 54791.55 88888.00 2014-05-04 13:03:54.000 124 12450.42 130.50 54791.55 88888.00 2014-05-04 13:03:54.125 124 12450.40 130.47 54791.55 88888.00 2014-05-04 13:03:54.250 124 12450.38 130.47 54791.55 88888.00 2014-05-04 13:03:54.375 124 12450.38 130.53 54791.57 88888.00 2014-05-04 13:03:54.500 124 12450.38 130.57 54791.57 88888.00 2014-05-04 13:03:54.625 124 12450.35 130.50 54791.55 88888.00 2014-05-04 13:03:54.750 124 12450.33 130.50 54791.55 88888.00 2014-05-04 13:03:54.875 124 12450.30 130.55 54791.57 88888.00 2014-05-04 13:03:55.000 124 12450.38 130.53 54791.53 88888.00 2014-05-04 13:03:55.125 124 12450.40 130.47 54791.53 88888.00 2014-05-04 13:03:55.250 124 12450.35 130.50 54791.55 88888.00 2014-05-04 13:03:55.375 124 12450.40 130.47 54791.53 88888.00 2014-05-04 13:03:55.500 124 12450.38 130.47 54791.55 88888.00 2014-05-04 13:03:55.625 124 12450.27 130.47 54791.55 88888.00 2014-05-04 13:03:55.750 124 12450.27 130.47 54791.55 88888.00 2014-05-04 13:03:55.875 124 12450.27 130.47 54791.55 88888.00 2014-05-04 13:03:56.000 124 12450.30 130.50 54791.53 88888.00 2014-05-04 13:03:56.125 124 12450.30 130.47 54791.53 88888.00 2014-05-04 13:03:56.250 124 12450.25 130.50 54791.55 88888.00 2014-05-04 13:03:56.375 124 12450.25 130.50 54791.55 88888.00 2014-05-04 13:03:56.500 124 12450.27 130.50 54791.55 88888.00 2014-05-04 13:03:56.625 124 12450.27 130.50 54791.55 88888.00 2014-05-04 13:03:56.750 124 12450.27 130.47 54791.55 88888.00 2014-05-04 13:03:56.875 124 12450.30 130.47 54791.55 88888.00 2014-05-04 13:03:57.000 124 12450.27 130.47 54791.55 88888.00 2014-05-04 13:03:57.125 124 12450.25 130.50 54791.57 88888.00 2014-05-04 13:03:57.250 124 12450.20 130.50 54791.55 88888.00 2014-05-04 13:03:57.375 124 12450.23 130.50 54791.55 88888.00 2014-05-04 13:03:57.500 124 12450.27 130.53 54791.53 88888.00 2014-05-04 13:03:57.625 124 12450.27 130.53 54791.53 88888.00 2014-05-04 13:03:57.750 124 12450.25 130.50 54791.53 88888.00 2014-05-04 13:03:57.875 124 12450.30 130.47 54791.53 88888.00 2014-05-04 13:03:58.000 124 12450.27 130.45 54791.47 88888.00 2014-05-04 13:03:58.125 124 12450.30 130.43 54791.47 88888.00 2014-05-04 13:03:58.250 124 12450.27 130.43 54791.50 88888.00 2014-05-04 13:03:58.375 124 12450.25 130.45 54791.50 88888.00 2014-05-04 13:03:58.500 124 12450.25 130.47 54791.50 88888.00 2014-05-04 13:03:58.625 124 12450.25 130.43 54791.47 88888.00 2014-05-04 13:03:58.750 124 12450.27 130.45 54791.50 88888.00 2014-05-04 13:03:58.875 124 12450.27 130.45 54791.50 88888.00 2014-05-04 13:03:59.000 124 12450.27 130.45 54791.50 88888.00 2014-05-04 13:03:59.125 124 12450.25 130.43 54791.53 88888.00 2014-05-04 13:03:59.250 124 12450.20 130.45 54791.53 88888.00 2014-05-04 13:03:59.375 124 12450.25 130.45 54791.50 88888.00 2014-05-04 13:03:59.500 124 12450.30 130.43 54791.45 88888.00 2014-05-04 13:03:59.625 124 12450.27 130.43 54791.47 88888.00 2014-05-04 13:03:59.750 124 12450.27 130.43 54791.47 88888.00 2014-05-04 13:03:59.875 124 12450.30 130.43 54791.47 88888.00 2014-05-04 13:04:00.000 124 12450.27 130.43 54791.47 88888.00 2014-05-04 13:04:00.125 124 12450.23 130.43 54791.50 88888.00 2014-05-04 13:04:00.250 124 12450.25 130.38 54791.50 88888.00 2014-05-04 13:04:00.375 124 12450.25 130.40 54791.45 88888.00 2014-05-04 13:04:00.500 124 12450.27 130.43 54791.47 88888.00 2014-05-04 13:04:00.625 124 12450.25 130.43 54791.50 88888.00 2014-05-04 13:04:00.750 124 12450.25 130.43 54791.47 88888.00 2014-05-04 13:04:00.875 124 12450.25 130.43 54791.47 88888.00 2014-05-04 13:04:01.000 124 12450.30 130.40 54791.45 88888.00 2014-05-04 13:04:01.125 124 12450.27 130.40 54791.45 88888.00 2014-05-04 13:04:01.250 124 12450.25 130.38 54791.47 88888.00 2014-05-04 13:04:01.375 124 12450.38 130.43 54791.50 88888.00 2014-05-04 13:04:01.500 124 12450.35 130.43 54791.50 88888.00 2014-05-04 13:04:01.625 124 12450.27 130.45 54791.45 88888.00 2014-05-04 13:04:01.750 124 12450.27 130.45 54791.45 88888.00 2014-05-04 13:04:01.875 124 12450.35 130.40 54791.45 88888.00 2014-05-04 13:04:02.000 124 12450.33 130.40 54791.45 88888.00 2014-05-04 13:04:02.125 124 12450.23 130.40 54791.45 88888.00 2014-05-04 13:04:02.250 124 12450.17 130.40 54791.45 88888.00 2014-05-04 13:04:02.375 124 12450.27 130.40 54791.45 88888.00 2014-05-04 13:04:02.500 124 12450.27 130.40 54791.43 88888.00 2014-05-04 13:04:02.625 124 12450.27 130.40 54791.45 88888.00 2014-05-04 13:04:02.750 124 12450.30 130.43 54791.50 88888.00 2014-05-04 13:04:02.875 124 12450.30 130.40 54791.50 88888.00 2014-05-04 13:04:03.000 124 12450.27 130.38 54791.43 88888.00 2014-05-04 13:04:03.125 124 12450.25 130.38 54791.43 88888.00 2014-05-04 13:04:03.250 124 12450.20 130.38 54791.43 88888.00 2014-05-04 13:04:03.375 124 12450.23 130.40 54791.43 88888.00 2014-05-04 13:04:03.500 124 12450.27 130.40 54791.43 88888.00 2014-05-04 13:04:03.625 124 12450.30 130.38 54791.45 88888.00 2014-05-04 13:04:03.750 124 12450.30 130.40 54791.40 88888.00 2014-05-04 13:04:03.875 124 12450.27 130.38 54791.43 88888.00 2014-05-04 13:04:04.000 124 12450.30 130.38 54791.43 88888.00 2014-05-04 13:04:04.125 124 12450.27 130.38 54791.43 88888.00 2014-05-04 13:04:04.250 124 12450.20 130.38 54791.45 88888.00 2014-05-04 13:04:04.375 124 12450.23 130.38 54791.43 88888.00 2014-05-04 13:04:04.500 124 12450.23 130.38 54791.43 88888.00 2014-05-04 13:04:04.625 124 12450.30 130.38 54791.43 88888.00 2014-05-04 13:04:04.750 124 12450.33 130.38 54791.43 88888.00 2014-05-04 13:04:04.875 124 12450.25 130.38 54791.47 88888.00 2014-05-04 13:04:05.000 124 12450.20 130.35 54791.45 88888.00 2014-05-04 13:04:05.125 124 12450.15 130.38 54791.43 88888.00 2014-05-04 13:04:05.250 124 12450.15 130.35 54791.40 88888.00 2014-05-04 13:04:05.375 124 12450.23 130.40 54791.43 88888.00 2014-05-04 13:04:05.500 124 12450.30 130.43 54791.43 88888.00 2014-05-04 13:04:05.625 124 12450.30 130.40 54791.43 88888.00 2014-05-04 13:04:05.750 124 12450.27 130.38 54791.43 88888.00 2014-05-04 13:04:05.875 124 12450.23 130.40 54791.43 88888.00 2014-05-04 13:04:06.000 124 12450.25 130.38 54791.40 88888.00 2014-05-04 13:04:06.125 124 12450.27 130.35 54791.43 88888.00 2014-05-04 13:04:06.250 124 12450.25 130.38 54791.43 88888.00 2014-05-04 13:04:06.375 124 12450.23 130.38 54791.43 88888.00 2014-05-04 13:04:06.500 124 12450.25 130.38 54791.43 88888.00 2014-05-04 13:04:06.625 124 12450.20 130.38 54791.43 88888.00 2014-05-04 13:04:06.750 124 12450.25 130.38 54791.43 88888.00 2014-05-04 13:04:06.875 124 12450.33 130.35 54791.40 88888.00 2014-05-04 13:04:07.000 124 12450.33 130.38 54791.40 88888.00 2014-05-04 13:04:07.125 124 12450.27 130.35 54791.43 88888.00 2014-05-04 13:04:07.250 124 12450.23 130.35 54791.38 88888.00 2014-05-04 13:04:07.375 124 12450.25 130.35 54791.38 88888.00 2014-05-04 13:04:07.500 124 12450.20 130.32 54791.40 88888.00 2014-05-04 13:04:07.625 124 12450.23 130.38 54791.40 88888.00 2014-05-04 13:04:07.750 124 12450.30 130.40 54791.43 88888.00 2014-05-04 13:04:07.875 124 12450.33 130.38 54791.43 88888.00 2014-05-04 13:04:08.000 124 12450.33 130.35 54791.40 88888.00 2014-05-04 13:04:08.125 124 12450.33 130.35 54791.40 88888.00 2014-05-04 13:04:08.250 124 12450.25 130.35 54791.38 88888.00 2014-05-04 13:04:08.375 124 12450.30 130.32 54791.38 88888.00 2014-05-04 13:04:08.500 124 12450.33 130.32 54791.35 88888.00 2014-05-04 13:04:08.625 124 12450.35 130.35 54791.38 88888.00 2014-05-04 13:04:08.750 124 12450.33 130.35 54791.35 88888.00 2014-05-04 13:04:08.875 124 12450.25 130.30 54791.35 88888.00 2014-05-04 13:04:09.000 124 12450.30 130.32 54791.32 88888.00 2014-05-04 13:04:09.125 124 12450.30 130.35 54791.38 88888.00 2014-05-04 13:04:09.250 124 12450.25 130.35 54791.38 88888.00 2014-05-04 13:04:09.375 124 12450.33 130.38 54791.38 88888.00 2014-05-04 13:04:09.500 124 12450.33 130.35 54791.35 88888.00 2014-05-04 13:04:09.625 124 12450.27 130.35 54791.35 88888.00 2014-05-04 13:04:09.750 124 12450.25 130.35 54791.35 88888.00 2014-05-04 13:04:09.875 124 12450.25 130.35 54791.35 88888.00 2014-05-04 13:04:10.000 124 12450.25 130.32 54791.35 88888.00 2014-05-04 13:04:10.125 124 12450.23 130.35 54791.35 88888.00 2014-05-04 13:04:10.250 124 12450.23 130.35 54791.38 88888.00 2014-05-04 13:04:10.375 124 12450.33 130.35 54791.38 88888.00 2014-05-04 13:04:10.500 124 12450.38 130.38 54791.35 88888.00 2014-05-04 13:04:10.625 124 12450.35 130.35 54791.38 88888.00 2014-05-04 13:04:10.750 124 12450.30 130.35 54791.38 88888.00 2014-05-04 13:04:10.875 124 12450.23 130.35 54791.32 88888.00 2014-05-04 13:04:11.000 124 12450.25 130.35 54791.35 88888.00 2014-05-04 13:04:11.125 124 12450.25 130.35 54791.35 88888.00 2014-05-04 13:04:11.250 124 12450.30 130.35 54791.32 88888.00 2014-05-04 13:04:11.375 124 12450.38 130.35 54791.32 88888.00 2014-05-04 13:04:11.500 124 12450.38 130.38 54791.35 88888.00 2014-05-04 13:04:11.625 124 12450.35 130.35 54791.35 88888.00 2014-05-04 13:04:11.750 124 12450.38 130.35 54791.38 88888.00 2014-05-04 13:04:11.875 124 12450.38 130.35 54791.35 88888.00 2014-05-04 13:04:12.000 124 12450.42 130.32 54791.32 88888.00 2014-05-04 13:04:12.125 124 12450.42 130.35 54791.32 88888.00 2014-05-04 13:04:12.250 124 12450.40 130.32 54791.35 88888.00 2014-05-04 13:04:12.375 124 12450.45 130.32 54791.32 88888.00 2014-05-04 13:04:12.500 124 12450.40 130.35 54791.32 88888.00 2014-05-04 13:04:12.625 124 12450.40 130.35 54791.32 88888.00 2014-05-04 13:04:12.750 124 12450.42 130.35 54791.35 88888.00 2014-05-04 13:04:12.875 124 12450.42 130.38 54791.32 88888.00 2014-05-04 13:04:13.000 124 12450.45 130.38 54791.32 88888.00 2014-05-04 13:04:13.125 124 12450.48 130.38 54791.35 88888.00 2014-05-04 13:04:13.250 124 12450.48 130.35 54791.32 88888.00 2014-05-04 13:04:13.375 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:13.500 124 12450.38 130.32 54791.30 88888.00 2014-05-04 13:04:13.625 124 12450.42 130.32 54791.32 88888.00 2014-05-04 13:04:13.750 124 12450.40 130.32 54791.35 88888.00 2014-05-04 13:04:13.875 124 12450.40 130.35 54791.35 88888.00 2014-05-04 13:04:14.000 124 12450.42 130.32 54791.30 88888.00 2014-05-04 13:04:14.125 124 12450.42 130.35 54791.32 88888.00 2014-05-04 13:04:14.250 124 12450.42 130.38 54791.32 88888.00 2014-05-04 13:04:14.375 124 12450.42 130.40 54791.30 88888.00 2014-05-04 13:04:14.500 124 12450.48 130.38 54791.30 88888.00 2014-05-04 13:04:14.625 124 12450.52 130.35 54791.30 88888.00 2014-05-04 13:04:14.750 124 12450.45 130.35 54791.32 88888.00 2014-05-04 13:04:14.875 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:15.000 124 12450.40 130.32 54791.28 88888.00 2014-05-04 13:04:15.125 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:15.250 124 12450.40 130.32 54791.32 88888.00 2014-05-04 13:04:15.375 124 12450.42 130.35 54791.32 88888.00 2014-05-04 13:04:15.500 124 12450.42 130.35 54791.35 88888.00 2014-05-04 13:04:15.625 124 12450.38 130.35 54791.32 88888.00 2014-05-04 13:04:15.750 124 12450.35 130.30 54791.30 88888.00 2014-05-04 13:04:15.875 124 12450.38 130.30 54791.32 88888.00 2014-05-04 13:04:16.000 124 12450.38 130.32 54791.35 88888.00 2014-05-04 13:04:16.125 124 12450.40 130.35 54791.38 88888.00 2014-05-04 13:04:16.250 124 12450.38 130.35 54791.38 88888.00 2014-05-04 13:04:16.375 124 12450.35 130.35 54791.35 88888.00 2014-05-04 13:04:16.500 124 12450.40 130.35 54791.35 88888.00 2014-05-04 13:04:16.625 124 12450.42 130.32 54791.32 88888.00 2014-05-04 13:04:16.750 124 12450.45 130.32 54791.32 88888.00 2014-05-04 13:04:16.875 124 12450.45 130.32 54791.32 88888.00 2014-05-04 13:04:17.000 124 12450.42 130.35 54791.32 88888.00 2014-05-04 13:04:17.125 124 12450.40 130.35 54791.35 88888.00 2014-05-04 13:04:17.250 124 12450.42 130.32 54791.30 88888.00 2014-05-04 13:04:17.375 124 12450.42 130.32 54791.30 88888.00 2014-05-04 13:04:17.500 124 12450.38 130.32 54791.30 88888.00 2014-05-04 13:04:17.625 124 12450.38 130.35 54791.30 88888.00 2014-05-04 13:04:17.750 124 12450.38 130.35 54791.35 88888.00 2014-05-04 13:04:17.875 124 12450.35 130.32 54791.35 88888.00 2014-05-04 13:04:18.000 124 12450.33 130.32 54791.30 88888.00 2014-05-04 13:04:18.125 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:18.250 124 12450.45 130.38 54791.32 88888.00 2014-05-04 13:04:18.375 124 12450.45 130.35 54791.30 88888.00 2014-05-04 13:04:18.500 124 12450.42 130.35 54791.32 88888.00 2014-05-04 13:04:18.625 124 12450.42 130.38 54791.30 88888.00 2014-05-04 13:04:18.750 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:18.875 124 12450.40 130.38 54791.30 88888.00 2014-05-04 13:04:19.000 124 12450.35 130.38 54791.30 88888.00 2014-05-04 13:04:19.125 124 12450.38 130.35 54791.32 88888.00 2014-05-04 13:04:19.250 124 12450.38 130.35 54791.30 88888.00 2014-05-04 13:04:19.375 124 12450.35 130.35 54791.30 88888.00 2014-05-04 13:04:19.500 124 12450.35 130.38 54791.32 88888.00 2014-05-04 13:04:19.625 124 12450.35 130.38 54791.30 88888.00 2014-05-04 13:04:19.750 124 12450.40 130.40 54791.30 88888.00 2014-05-04 13:04:19.875 124 12450.45 130.40 54791.30 88888.00 2014-05-04 13:04:20.000 124 12450.45 130.40 54791.30 88888.00 2014-05-04 13:04:20.125 124 12450.42 130.40 54791.30 88888.00 2014-05-04 13:04:20.250 124 12450.33 130.35 54791.28 88888.00 2014-05-04 13:04:20.375 124 12450.30 130.35 54791.30 88888.00 2014-05-04 13:04:20.500 124 12450.35 130.35 54791.30 88888.00 2014-05-04 13:04:20.625 124 12450.38 130.38 54791.30 88888.00 2014-05-04 13:04:20.750 124 12450.40 130.38 54791.30 88888.00 2014-05-04 13:04:20.875 124 12450.40 130.35 54791.30 88888.00 2014-05-04 13:04:21.000 124 12450.40 130.35 54791.32 88888.00 2014-05-04 13:04:21.125 124 12450.45 130.40 54791.32 88888.00 2014-05-04 13:04:21.250 124 12450.45 130.40 54791.30 88888.00 2014-05-04 13:04:21.375 124 12450.42 130.40 54791.30 88888.00 2014-05-04 13:04:21.500 124 12450.35 130.40 54791.28 88888.00 2014-05-04 13:04:21.625 124 12450.30 130.40 54791.30 88888.00 2014-05-04 13:04:21.750 124 12450.27 130.40 54791.30 88888.00 2014-05-04 13:04:21.875 124 12450.30 130.43 54791.30 88888.00 2014-05-04 13:04:22.000 124 12450.30 130.38 54791.32 88888.00 2014-05-04 13:04:22.125 124 12450.30 130.38 54791.32 88888.00 2014-05-04 13:04:22.250 124 12450.33 130.38 54791.35 88888.00 2014-05-04 13:04:22.375 124 12450.33 130.40 54791.30 88888.00 2014-05-04 13:04:22.500 124 12450.30 130.40 54791.30 88888.00 2014-05-04 13:04:22.625 124 12450.33 130.43 54791.35 88888.00 2014-05-04 13:04:22.750 124 12450.33 130.45 54791.32 88888.00 2014-05-04 13:04:22.875 124 12450.33 130.43 54791.30 88888.00 2014-05-04 13:04:23.000 124 12450.33 130.40 54791.28 88888.00 2014-05-04 13:04:23.125 124 12450.33 130.40 54791.28 88888.00 2014-05-04 13:04:23.250 124 12450.30 130.40 54791.28 88888.00 2014-05-04 13:04:23.375 124 12450.33 130.40 54791.30 88888.00 2014-05-04 13:04:23.500 124 12450.33 130.40 54791.30 88888.00 2014-05-04 13:04:23.625 124 12450.38 130.40 54791.28 88888.00 2014-05-04 13:04:23.750 124 12450.38 130.43 54791.25 88888.00 2014-05-04 13:04:23.875 124 12450.35 130.43 54791.30 88888.00 2014-05-04 13:04:24.000 124 12450.38 130.43 54791.30 88888.00 2014-05-04 13:04:24.125 124 12450.42 130.43 54791.30 88888.00 2014-05-04 13:04:24.250 124 12450.42 130.45 54791.32 88888.00 2014-05-04 13:04:24.375 124 12450.45 130.45 54791.30 88888.00 2014-05-04 13:04:24.500 124 12450.42 130.43 54791.30 88888.00 2014-05-04 13:04:24.625 124 12450.40 130.40 54791.28 88888.00 2014-05-04 13:04:24.750 124 12450.42 130.43 54791.28 88888.00 2014-05-04 13:04:24.875 124 12450.35 130.45 54791.30 88888.00 2014-05-04 13:04:25.000 124 12450.38 130.45 54791.30 88888.00 2014-05-04 13:04:25.125 124 12450.48 130.47 54791.32 88888.00 2014-05-04 13:04:25.250 124 12450.45 130.45 54791.35 88888.00 2014-05-04 13:04:25.375 124 12450.38 130.45 54791.32 88888.00 2014-05-04 13:04:25.500 124 12450.25 130.45 54791.30 88888.00 2014-05-04 13:04:25.625 124 12450.27 130.47 54791.32 88888.00 2014-05-04 13:04:25.750 124 12450.30 130.47 54791.30 88888.00 2014-05-04 13:04:25.875 124 12450.35 130.47 54791.30 88888.00 2014-05-04 13:04:26.000 124 12450.38 130.47 54791.30 88888.00 2014-05-04 13:04:26.125 124 12450.38 130.45 54791.30 88888.00 2014-05-04 13:04:26.250 124 12450.35 130.43 54791.32 88888.00 2014-05-04 13:04:26.375 124 12450.40 130.45 54791.32 88888.00 2014-05-04 13:04:26.500 124 12450.40 130.47 54791.32 88888.00 2014-05-04 13:04:26.625 124 12450.38 130.47 54791.30 88888.00 2014-05-04 13:04:26.750 124 12450.42 130.47 54791.32 88888.00 2014-05-04 13:04:26.875 124 12450.42 130.47 54791.32 88888.00 2014-05-04 13:04:27.000 124 12450.38 130.45 54791.30 88888.00 2014-05-04 13:04:27.125 124 12450.35 130.47 54791.35 88888.00 2014-05-04 13:04:27.250 124 12450.38 130.45 54791.32 88888.00 2014-05-04 13:04:27.375 124 12450.38 130.47 54791.30 88888.00 2014-05-04 13:04:27.500 124 12450.33 130.47 54791.30 88888.00 2014-05-04 13:04:27.625 124 12450.40 130.47 54791.30 88888.00 2014-05-04 13:04:27.750 124 12450.42 130.45 54791.30 88888.00 2014-05-04 13:04:27.875 124 12450.42 130.45 54791.32 88888.00 2014-05-04 13:04:28.000 124 12450.40 130.50 54791.32 88888.00 2014-05-04 13:04:28.125 124 12450.38 130.53 54791.32 88888.00 2014-05-04 13:04:28.250 124 12450.35 130.47 54791.30 88888.00 2014-05-04 13:04:28.375 124 12450.40 130.47 54791.35 88888.00 2014-05-04 13:04:28.500 124 12450.48 130.53 54791.32 88888.00 2014-05-04 13:04:28.625 124 12450.52 130.53 54791.32 88888.00 2014-05-04 13:04:28.750 124 12450.55 130.53 54791.30 88888.00 2014-05-04 13:04:28.875 124 12450.50 130.50 54791.30 88888.00 2014-05-04 13:04:29.000 124 12450.48 130.47 54791.28 88888.00 2014-05-04 13:04:29.125 124 12450.50 130.47 54791.32 88888.00 2014-05-04 13:04:29.250 124 12450.42 130.50 54791.32 88888.00 2014-05-04 13:04:29.375 124 12450.42 130.53 54791.35 88888.00 2014-05-04 13:04:29.500 124 12450.45 130.53 54791.32 88888.00 2014-05-04 13:04:29.625 124 12450.42 130.50 54791.30 88888.00 2014-05-04 13:04:29.750 124 12450.38 130.50 54791.30 88888.00 2014-05-04 13:04:29.875 124 12450.38 130.53 54791.32 88888.00 2014-05-04 13:04:30.000 124 12450.38 130.53 54791.32 88888.00 2014-05-04 13:04:30.125 124 12450.40 130.47 54791.35 88888.00 2014-05-04 13:04:30.250 124 12450.38 130.47 54791.32 88888.00 2014-05-04 13:04:30.375 124 12450.42 130.50 54791.32 88888.00 2014-05-04 13:04:30.500 124 12450.42 130.50 54791.32 88888.00 2014-05-04 13:04:30.625 124 12450.42 130.50 54791.32 88888.00 2014-05-04 13:04:30.750 124 12450.42 130.50 54791.35 88888.00 2014-05-04 13:04:30.875 124 12450.48 130.50 54791.35 88888.00 2014-05-04 13:04:31.000 124 12450.42 130.53 54791.38 88888.00 2014-05-04 13:04:31.125 124 12450.45 130.53 54791.35 88888.00 2014-05-04 13:04:31.250 124 12450.40 130.47 54791.35 88888.00 2014-05-04 13:04:31.375 124 12450.38 130.50 54791.35 88888.00 2014-05-04 13:04:31.500 124 12450.40 130.50 54791.32 88888.00 2014-05-04 13:04:31.625 124 12450.45 130.53 54791.32 88888.00 2014-05-04 13:04:31.750 124 12450.45 130.53 54791.32 88888.00 2014-05-04 13:04:31.875 124 12450.45 130.53 54791.35 88888.00 2014-05-04 13:04:32.000 124 12450.42 130.53 54791.35 88888.00 2014-05-04 13:04:32.125 124 12450.42 130.50 54791.38 88888.00 2014-05-04 13:04:32.250 124 12450.42 130.50 54791.35 88888.00 2014-05-04 13:04:32.375 124 12450.38 130.47 54791.35 88888.00 2014-05-04 13:04:32.500 124 12450.38 130.47 54791.35 88888.00 2014-05-04 13:04:32.625 124 12450.35 130.50 54791.38 88888.00 2014-05-04 13:04:32.750 124 12450.38 130.55 54791.38 88888.00 2014-05-04 13:04:32.875 124 12450.40 130.53 54791.35 88888.00 2014-05-04 13:04:33.000 124 12450.45 130.53 54791.35 88888.00 2014-05-04 13:04:33.125 124 12450.45 130.55 54791.38 88888.00 2014-05-04 13:04:33.250 124 12450.45 130.53 54791.38 88888.00 2014-05-04 13:04:33.375 124 12450.45 130.55 54791.38 88888.00 2014-05-04 13:04:33.500 124 12450.42 130.55 54791.38 88888.00 2014-05-04 13:04:33.625 124 12450.40 130.53 54791.38 88888.00 2014-05-04 13:04:33.750 124 12450.38 130.53 54791.32 88888.00 2014-05-04 13:04:33.875 124 12450.40 130.50 54791.35 88888.00 2014-05-04 13:04:34.000 124 12450.40 130.53 54791.35 88888.00 2014-05-04 13:04:34.125 124 12450.38 130.57 54791.38 88888.00 2014-05-04 13:04:34.250 124 12450.38 130.57 54791.35 88888.00 2014-05-04 13:04:34.375 124 12450.45 130.57 54791.35 88888.00 2014-05-04 13:04:34.500 124 12450.58 130.62 54791.32 88888.00 2014-05-04 13:04:34.625 124 12450.58 130.62 54791.35 88888.00 2014-05-04 13:04:34.750 124 12450.48 130.60 54791.35 88888.00 2014-05-04 13:04:34.875 124 12450.48 130.57 54791.35 88888.00 2014-05-04 13:04:35.000 124 12450.48 130.57 54791.35 88888.00 2014-05-04 13:04:35.125 124 12450.45 130.53 54791.32 88888.00 2014-05-04 13:04:35.250 124 12450.50 130.53 54791.32 88888.00 2014-05-04 13:04:35.375 124 12450.55 130.55 54791.35 88888.00 2014-05-04 13:04:35.500 124 12450.50 130.55 54791.30 88888.00 2014-05-04 13:04:35.625 124 12450.50 130.57 54791.32 88888.00 2014-05-04 13:04:35.750 124 12450.50 130.60 54791.35 88888.00 2014-05-04 13:04:35.875 124 12450.48 130.60 54791.35 88888.00 2014-05-04 13:04:36.000 124 12450.48 130.57 54791.38 88888.00 2014-05-04 13:04:36.125 124 12450.45 130.55 54791.38 88888.00 2014-05-04 13:04:36.250 124 12450.45 130.57 54791.40 88888.00 2014-05-04 13:04:36.375 124 12450.50 130.60 54791.40 88888.00 2014-05-04 13:04:36.500 124 12450.55 130.57 54791.40 88888.00 2014-05-04 13:04:36.625 124 12450.55 130.57 54791.40 88888.00 2014-05-04 13:04:36.750 124 12450.60 130.57 54791.40 88888.00 2014-05-04 13:04:36.875 124 12450.58 130.60 54791.38 88888.00 2014-05-04 13:04:37.000 124 12450.45 130.57 54791.35 88888.00 2014-05-04 13:04:37.125 124 12450.40 130.60 54791.38 88888.00 2014-05-04 13:04:37.250 124 12450.42 130.57 54791.38 88888.00 2014-05-04 13:04:37.375 124 12450.52 130.57 54791.38 88888.00 2014-05-04 13:04:37.500 124 12450.60 130.60 54791.38 88888.00 2014-05-04 13:04:37.625 124 12450.55 130.60 54791.35 88888.00 2014-05-04 13:04:37.750 124 12450.50 130.60 54791.32 88888.00 2014-05-04 13:04:37.875 124 12450.52 130.60 54791.35 88888.00 2014-05-04 13:04:38.000 124 12450.55 130.60 54791.35 88888.00 2014-05-04 13:04:38.125 124 12450.50 130.60 54791.35 88888.00 2014-05-04 13:04:38.250 124 12450.45 130.62 54791.38 88888.00 2014-05-04 13:04:38.375 124 12450.48 130.62 54791.38 88888.00 2014-05-04 13:04:38.500 124 12450.48 130.57 54791.38 88888.00 2014-05-04 13:04:38.625 124 12450.48 130.60 54791.40 88888.00 2014-05-04 13:04:38.750 124 12450.45 130.62 54791.38 88888.00 2014-05-04 13:04:38.875 124 12450.42 130.62 54791.38 88888.00 2014-05-04 13:04:39.000 124 12450.42 130.57 54791.38 88888.00 2014-05-04 13:04:39.125 124 12450.50 130.57 54791.40 88888.00 2014-05-04 13:04:39.250 124 12450.45 130.57 54791.40 88888.00 2014-05-04 13:04:39.375 124 12450.45 130.62 54791.40 88888.00 2014-05-04 13:04:39.500 124 12450.45 130.65 54791.38 88888.00 2014-05-04 13:04:39.625 124 12450.48 130.65 54791.38 88888.00 2014-05-04 13:04:39.750 124 12450.42 130.62 54791.40 88888.00 2014-05-04 13:04:39.875 124 12450.35 130.65 54791.40 88888.00 2014-05-04 13:04:40.000 124 12450.38 130.65 54791.40 88888.00 2014-05-04 13:04:40.125 124 12450.40 130.68 54791.40 88888.00 2014-05-04 13:04:40.250 124 12450.38 130.65 54791.43 88888.00 2014-05-04 13:04:40.375 124 12450.38 130.62 54791.40 88888.00 2014-05-04 13:04:40.500 124 12450.40 130.65 54791.43 88888.00 2014-05-04 13:04:40.625 124 12450.48 130.65 54791.45 88888.00 2014-05-04 13:04:40.750 124 12450.48 130.62 54791.43 88888.00 2014-05-04 13:04:40.875 124 12450.48 130.62 54791.43 88888.00 2014-05-04 13:04:41.000 124 12450.48 130.68 54791.40 88888.00 2014-05-04 13:04:41.125 124 12450.45 130.68 54791.40 88888.00 2014-05-04 13:04:41.250 124 12450.40 130.62 54791.40 88888.00 2014-05-04 13:04:41.375 124 12450.45 130.62 54791.40 88888.00 2014-05-04 13:04:41.500 124 12450.48 130.65 54791.45 88888.00 2014-05-04 13:04:41.625 124 12450.42 130.65 54791.43 88888.00 2014-05-04 13:04:41.750 124 12450.38 130.65 54791.43 88888.00 2014-05-04 13:04:41.875 124 12450.38 130.60 54791.43 88888.00 2014-05-04 13:04:42.000 124 12450.35 130.62 54791.43 88888.00 2014-05-04 13:04:42.125 124 12450.38 130.65 54791.45 88888.00 2014-05-04 13:04:42.250 124 12450.40 130.65 54791.45 88888.00 2014-05-04 13:04:42.375 124 12450.40 130.65 54791.45 88888.00 2014-05-04 13:04:42.500 124 12450.40 130.62 54791.45 88888.00 2014-05-04 13:04:42.625 124 12450.45 130.60 54791.43 88888.00 2014-05-04 13:04:42.750 124 12450.48 130.62 54791.43 88888.00 2014-05-04 13:04:42.875 124 12450.45 130.65 54791.43 88888.00 2014-05-04 13:04:43.000 124 12450.42 130.68 54791.43 88888.00 2014-05-04 13:04:43.125 124 12450.38 130.68 54791.43 88888.00 2014-05-04 13:04:43.250 124 12450.38 130.62 54791.40 88888.00 2014-05-04 13:04:43.375 124 12450.38 130.62 54791.43 88888.00 2014-05-04 13:04:43.500 124 12450.40 130.65 54791.45 88888.00 2014-05-04 13:04:43.625 124 12450.40 130.68 54791.45 88888.00 2014-05-04 13:04:43.750 124 12450.40 130.68 54791.43 88888.00 2014-05-04 13:04:43.875 124 12450.42 130.65 54791.43 88888.00 2014-05-04 13:04:44.000 124 12450.42 130.65 54791.43 88888.00 2014-05-04 13:04:44.125 124 12450.42 130.68 54791.45 88888.00 2014-05-04 13:04:44.250 124 12450.45 130.68 54791.45 88888.00 2014-05-04 13:04:44.375 124 12450.45 130.68 54791.43 88888.00 2014-05-04 13:04:44.500 124 12450.40 130.68 54791.43 88888.00 2014-05-04 13:04:44.625 124 12450.40 130.68 54791.45 88888.00 2014-05-04 13:04:44.750 124 12450.40 130.65 54791.47 88888.00 2014-05-04 13:04:44.875 124 12450.40 130.68 54791.45 88888.00 2014-05-04 13:04:45.000 124 12450.40 130.70 54791.43 88888.00 2014-05-04 13:04:45.125 124 12450.38 130.68 54791.45 88888.00 2014-05-04 13:04:45.250 124 12450.35 130.70 54791.45 88888.00 2014-05-04 13:04:45.375 124 12450.35 130.70 54791.47 88888.00 2014-05-04 13:04:45.500 124 12450.33 130.70 54791.47 88888.00 2014-05-04 13:04:45.625 124 12450.38 130.70 54791.45 88888.00 2014-05-04 13:04:45.750 124 12450.40 130.70 54791.45 88888.00 2014-05-04 13:04:45.875 124 12450.42 130.72 54791.45 88888.00 2014-05-04 13:04:46.000 124 12450.40 130.72 54791.45 88888.00 2014-05-04 13:04:46.125 124 12450.42 130.70 54791.47 88888.00 2014-05-04 13:04:46.250 124 12450.45 130.70 54791.47 88888.00 2014-05-04 13:04:46.375 124 12450.48 130.72 54791.47 88888.00 2014-05-04 13:04:46.500 124 12450.48 130.72 54791.47 88888.00 2014-05-04 13:04:46.625 124 12450.45 130.72 54791.43 88888.00 2014-05-04 13:04:46.750 124 12450.38 130.72 54791.45 88888.00 2014-05-04 13:04:46.875 124 12450.38 130.75 54791.45 88888.00 2014-05-04 13:04:47.000 124 12450.40 130.75 54791.45 88888.00 2014-05-04 13:04:47.125 124 12450.45 130.72 54791.45 88888.00 2014-05-04 13:04:47.250 124 12450.52 130.70 54791.45 88888.00 2014-05-04 13:04:47.375 124 12450.52 130.72 54791.45 88888.00 2014-05-04 13:04:47.500 124 12450.50 130.72 54791.45 88888.00 2014-05-04 13:04:47.625 124 12450.52 130.75 54791.45 88888.00 2014-05-04 13:04:47.750 124 12450.58 130.78 54791.45 88888.00 2014-05-04 13:04:47.875 124 12450.58 130.75 54791.45 88888.00 2014-05-04 13:04:48.000 124 12450.62 130.75 54791.45 88888.00 2014-05-04 13:04:48.125 124 12450.55 130.80 54791.47 88888.00 2014-05-04 13:04:48.250 124 12450.48 130.78 54791.45 88888.00 2014-05-04 13:04:48.375 124 12450.42 130.80 54791.43 88888.00 2014-05-04 13:04:48.500 124 12450.45 130.80 54791.47 88888.00 2014-05-04 13:04:48.625 124 12450.48 130.82 54791.47 88888.00 2014-05-04 13:04:48.750 124 12450.48 130.80 54791.50 88888.00 2014-05-04 13:04:48.875 124 12450.48 130.82 54791.47 88888.00 2014-05-04 13:04:49.000 124 12450.50 130.80 54791.43 88888.00 2014-05-04 13:04:49.125 124 12450.52 130.80 54791.45 88888.00 2014-05-04 13:04:49.250 124 12450.52 130.78 54791.50 88888.00 2014-05-04 13:04:49.375 124 12450.52 130.80 54791.47 88888.00 2014-05-04 13:04:49.500 124 12450.50 130.78 54791.47 88888.00 2014-05-04 13:04:49.625 124 12450.50 130.80 54791.45 88888.00 2014-05-04 13:04:49.750 124 12450.50 130.82 54791.47 88888.00 2014-05-04 13:04:49.875 124 12450.52 130.82 54791.45 88888.00 2014-05-04 13:04:50.000 124 12450.52 130.82 54791.47 88888.00 2014-05-04 13:04:50.125 124 12450.52 130.80 54791.45 88888.00 2014-05-04 13:04:50.250 124 12450.52 130.80 54791.47 88888.00 2014-05-04 13:04:50.375 124 12450.50 130.82 54791.45 88888.00 2014-05-04 13:04:50.500 124 12450.50 130.85 54791.45 88888.00 2014-05-04 13:04:50.625 124 12450.45 130.80 54791.43 88888.00 2014-05-04 13:04:50.750 124 12450.45 130.78 54791.45 88888.00 2014-05-04 13:04:50.875 124 12450.48 130.82 54791.45 88888.00 2014-05-04 13:04:51.000 124 12450.52 130.85 54791.45 88888.00 2014-05-04 13:04:51.125 124 12450.58 130.85 54791.47 88888.00 2014-05-04 13:04:51.250 124 12450.55 130.85 54791.50 88888.00 2014-05-04 13:04:51.375 124 12450.55 130.85 54791.50 88888.00 2014-05-04 13:04:51.500 124 12450.60 130.85 54791.47 88888.00 2014-05-04 13:04:51.625 124 12450.62 130.88 54791.47 88888.00 2014-05-04 13:04:51.750 124 12450.58 130.90 54791.50 88888.00 2014-05-04 13:04:51.875 124 12450.58 130.90 54791.50 88888.00 2014-05-04 13:04:52.000 124 12450.58 130.88 54791.47 88888.00 2014-05-04 13:04:52.125 124 12450.55 130.88 54791.50 88888.00 2014-05-04 13:04:52.250 124 12450.55 130.82 54791.47 88888.00 2014-05-04 13:04:52.375 124 12450.58 130.82 54791.50 88888.00 2014-05-04 13:04:52.500 124 12450.60 130.82 54791.50 88888.00 2014-05-04 13:04:52.625 124 12450.55 130.82 54791.50 88888.00 2014-05-04 13:04:52.750 124 12450.52 130.82 54791.55 88888.00 2014-05-04 13:04:52.875 124 12450.50 130.88 54791.55 88888.00 2014-05-04 13:04:53.000 124 12450.50 130.88 54791.50 88888.00 2014-05-04 13:04:53.125 124 12450.58 130.88 54791.50 88888.00 2014-05-04 13:04:53.250 124 12450.52 130.85 54791.50 88888.00 2014-05-04 13:04:53.375 124 12450.52 130.90 54791.50 88888.00 2014-05-04 13:04:53.500 124 12450.58 130.90 54791.53 88888.00 2014-05-04 13:04:53.625 124 12450.60 130.90 54791.53 88888.00 2014-05-04 13:04:53.750 124 12450.52 130.88 54791.50 88888.00 2014-05-04 13:04:53.875 124 12450.50 130.88 54791.50 88888.00 2014-05-04 13:04:54.000 124 12450.55 130.88 54791.50 88888.00 2014-05-04 13:04:54.125 124 12450.60 130.90 54791.50 88888.00 2014-05-04 13:04:54.250 124 12450.62 130.88 54791.53 88888.00 2014-05-04 13:04:54.375 124 12450.65 130.90 54791.53 88888.00 2014-05-04 13:04:54.500 124 12450.58 130.90 54791.53 88888.00 2014-05-04 13:04:54.625 124 12450.52 130.88 54791.55 88888.00 2014-05-04 13:04:54.750 124 12450.52 130.90 54791.55 88888.00 2014-05-04 13:04:54.875 124 12450.58 130.95 54791.55 88888.00 2014-05-04 13:04:55.000 124 12450.55 130.95 54791.55 88888.00 2014-05-04 13:04:55.125 124 12450.50 130.95 54791.55 88888.00 2014-05-04 13:04:55.250 124 12450.48 130.90 54791.55 88888.00 2014-05-04 13:04:55.375 124 12450.52 130.95 54791.53 88888.00 2014-05-04 13:04:55.500 124 12450.50 130.95 54791.53 88888.00 2014-05-04 13:04:55.625 124 12450.45 130.93 54791.55 88888.00 2014-05-04 13:04:55.750 124 12450.42 130.93 54791.55 88888.00 2014-05-04 13:04:55.875 124 12450.40 130.95 54791.50 88888.00 2014-05-04 13:04:56.000 124 12450.42 130.95 54791.53 88888.00 2014-05-04 13:04:56.125 124 12450.45 130.95 54791.55 88888.00 2014-05-04 13:04:56.250 124 12450.42 130.95 54791.55 88888.00 2014-05-04 13:04:56.375 124 12450.45 130.97 54791.57 88888.00 2014-05-04 13:04:56.500 124 12450.42 130.95 54791.57 88888.00 2014-05-04 13:04:56.625 124 12450.48 130.95 54791.57 88888.00 2014-05-04 13:04:56.750 124 12450.48 130.97 54791.57 88888.00 2014-05-04 13:04:56.875 124 12450.45 130.97 54791.55 88888.00 2014-05-04 13:04:57.000 124 12450.42 130.97 54791.53 88888.00 2014-05-04 13:04:57.125 124 12450.48 130.97 54791.55 88888.00 2014-05-04 13:04:57.250 124 12450.52 130.97 54791.55 88888.00 2014-05-04 13:04:57.375 124 12450.58 131.00 54791.53 88888.00 2014-05-04 13:04:57.500 124 12450.55 131.00 54791.55 88888.00 2014-05-04 13:04:57.625 124 12450.52 130.97 54791.57 88888.00 2014-05-04 13:04:57.750 124 12450.48 131.00 54791.57 88888.00 2014-05-04 13:04:57.875 124 12450.48 131.00 54791.60 88888.00 2014-05-04 13:04:58.000 124 12450.45 130.97 54791.57 88888.00 2014-05-04 13:04:58.125 124 12450.45 131.00 54791.60 88888.00 2014-05-04 13:04:58.250 124 12450.42 131.00 54791.60 88888.00 2014-05-04 13:04:58.375 124 12450.38 131.00 54791.55 88888.00 2014-05-04 13:04:58.500 124 12450.42 131.00 54791.53 88888.00 2014-05-04 13:04:58.625 124 12450.52 131.00 54791.60 88888.00 2014-05-04 13:04:58.750 124 12450.50 131.03 54791.62 88888.00 2014-05-04 13:04:58.875 124 12450.42 131.03 54791.60 88888.00 2014-05-04 13:04:59.000 124 12450.45 131.03 54791.60 88888.00 2014-05-04 13:04:59.125 124 12450.50 131.00 54791.57 88888.00 2014-05-04 13:04:59.250 124 12450.48 131.00 54791.62 88888.00 2014-05-04 13:04:59.375 124 12450.48 131.03 54791.60 88888.00 2014-05-04 13:04:59.500 124 12450.50 131.03 54791.57 88888.00 2014-05-04 13:04:59.625 124 12450.50 131.03 54791.60 88888.00 2014-05-04 13:04:59.750 124 12450.50 131.05 54791.60 88888.00 2014-05-04 13:04:59.875 124 12450.48 131.07 54791.60 88888.00 2014-05-04 13:05:00.000 124 12450.45 131.07 54791.60 88888.00 2014-05-04 13:05:00.125 124 12450.42 131.07 54791.62 88888.00 2014-05-04 13:05:00.250 124 12450.45 131.07 54791.62 88888.00 2014-05-04 13:05:00.375 124 12450.50 131.10 54791.60 88888.00 2014-05-04 13:05:00.500 124 12450.52 131.10 54791.57 88888.00 2014-05-04 13:05:00.625 124 12450.50 131.07 54791.57 88888.00 2014-05-04 13:05:00.750 124 12450.45 131.07 54791.57 88888.00 2014-05-04 13:05:00.875 124 12450.42 131.12 54791.60 88888.00 2014-05-04 13:05:01.000 124 12450.42 131.10 54791.60 88888.00 2014-05-04 13:05:01.125 124 12450.42 131.05 54791.60 88888.00 2014-05-04 13:05:01.250 124 12450.48 131.05 54791.60 88888.00 2014-05-04 13:05:01.375 124 12450.52 131.07 54791.60 88888.00 2014-05-04 13:05:01.500 124 12450.52 131.05 54791.60 88888.00 2014-05-04 13:05:01.625 124 12450.50 131.07 54791.57 88888.00 2014-05-04 13:05:01.750 124 12450.50 131.07 54791.62 88888.00 2014-05-04 13:05:01.875 124 12450.48 131.07 54791.60 88888.00 2014-05-04 13:05:02.000 124 12450.48 131.07 54791.57 88888.00 2014-05-04 13:05:02.125 124 12450.45 131.12 54791.62 88888.00 2014-05-04 13:05:02.250 124 12450.42 131.10 54791.62 88888.00 2014-05-04 13:05:02.375 124 12450.40 131.07 54791.62 88888.00 2014-05-04 13:05:02.500 124 12450.45 131.07 54791.62 88888.00 2014-05-04 13:05:02.625 124 12450.45 131.12 54791.68 88888.00 2014-05-04 13:05:02.750 124 12450.45 131.12 54791.62 88888.00 2014-05-04 13:05:02.875 124 12450.45 131.15 54791.68 88888.00 2014-05-04 13:05:03.000 124 12450.50 131.18 54791.65 88888.00 2014-05-04 13:05:03.125 124 12450.52 131.15 54791.68 88888.00 2014-05-04 13:05:03.250 124 12450.45 131.10 54791.62 88888.00 2014-05-04 13:05:03.375 124 12450.40 131.10 54791.60 88888.00 2014-05-04 13:05:03.500 124 12450.48 131.15 54791.62 88888.00 2014-05-04 13:05:03.625 124 12450.52 131.15 54791.62 88888.00 2014-05-04 13:05:03.750 124 12450.52 131.12 54791.62 88888.00 2014-05-04 13:05:03.875 124 12450.52 131.15 54791.62 88888.00 2014-05-04 13:05:04.000 124 12450.50 131.18 54791.65 88888.00 2014-05-04 13:05:04.125 124 12450.48 131.18 54791.65 88888.00 2014-05-04 13:05:04.250 124 12450.48 131.15 54791.68 88888.00 2014-05-04 13:05:04.375 124 12450.45 131.18 54791.65 88888.00 2014-05-04 13:05:04.500 124 12450.42 131.18 54791.65 88888.00 2014-05-04 13:05:04.625 124 12450.48 131.20 54791.68 88888.00 2014-05-04 13:05:04.750 124 12450.45 131.18 54791.65 88888.00 2014-05-04 13:05:04.875 124 12450.48 131.18 54791.68 88888.00 2014-05-04 13:05:05.000 124 12450.50 131.20 54791.68 88888.00 2014-05-04 13:05:05.125 124 12450.48 131.20 54791.70 88888.00 2014-05-04 13:05:05.250 124 12450.48 131.18 54791.68 88888.00 2014-05-04 13:05:05.375 124 12450.45 131.15 54791.68 88888.00 2014-05-04 13:05:05.500 124 12450.42 131.18 54791.68 88888.00 2014-05-04 13:05:05.625 124 12450.42 131.22 54791.70 88888.00 2014-05-04 13:05:05.750 124 12450.48 131.22 54791.70 88888.00 2014-05-04 13:05:05.875 124 12450.42 131.20 54791.68 88888.00 2014-05-04 13:05:06.000 124 12450.40 131.22 54791.65 88888.00 2014-05-04 13:05:06.125 124 12450.42 131.22 54791.68 88888.00 2014-05-04 13:05:06.250 124 12450.45 131.22 54791.68 88888.00 2014-05-04 13:05:06.375 124 12450.48 131.28 54791.68 88888.00 2014-05-04 13:05:06.500 124 12450.48 131.25 54791.68 88888.00 2014-05-04 13:05:06.625 124 12450.48 131.25 54791.68 88888.00 2014-05-04 13:05:06.750 124 12450.42 131.25 54791.68 88888.00 2014-05-04 13:05:06.875 124 12450.42 131.25 54791.70 88888.00 2014-05-04 13:05:07.000 124 12450.45 131.25 54791.70 88888.00 2014-05-04 13:05:07.125 124 12450.48 131.22 54791.70 88888.00 2014-05-04 13:05:07.250 124 12450.48 131.22 54791.75 88888.00 2014-05-04 13:05:07.375 124 12450.52 131.25 54791.72 88888.00 2014-05-04 13:05:07.500 124 12450.50 131.28 54791.70 88888.00 2014-05-04 13:05:07.625 124 12450.48 131.28 54791.68 88888.00 2014-05-04 13:05:07.750 124 12450.45 131.28 54791.65 88888.00 2014-05-04 13:05:07.875 124 12450.45 131.28 54791.68 88888.00 2014-05-04 13:05:08.000 124 12450.45 131.30 54791.70 88888.00 2014-05-04 13:05:08.125 124 12450.38 131.28 54791.70 88888.00 2014-05-04 13:05:08.250 124 12450.42 131.30 54791.72 88888.00 2014-05-04 13:05:08.375 124 12450.48 131.30 54791.70 88888.00 2014-05-04 13:05:08.500 124 12450.48 131.32 54791.72 88888.00 2014-05-04 13:05:08.625 124 12450.55 131.32 54791.72 88888.00 2014-05-04 13:05:08.750 124 12450.58 131.30 54791.72 88888.00 2014-05-04 13:05:08.875 124 12450.50 131.30 54791.70 88888.00 2014-05-04 13:05:09.000 124 12450.45 131.28 54791.68 88888.00 2014-05-04 13:05:09.125 124 12450.42 131.28 54791.68 88888.00 2014-05-04 13:05:09.250 124 12450.40 131.28 54791.68 88888.00 2014-05-04 13:05:09.375 124 12450.45 131.35 54791.68 88888.00 2014-05-04 13:05:09.500 124 12450.52 131.38 54791.72 88888.00 2014-05-04 13:05:09.625 124 12450.55 131.38 54791.75 88888.00 2014-05-04 13:05:09.750 124 12450.55 131.35 54791.75 88888.00 2014-05-04 13:05:09.875 124 12450.50 131.35 54791.72 88888.00 2014-05-04 13:05:10.000 124 12450.52 131.38 54791.72 88888.00 2014-05-04 13:05:10.125 124 12450.50 131.40 54791.75 88888.00 2014-05-04 13:05:10.250 124 12450.42 131.40 54791.78 88888.00 2014-05-04 13:05:10.375 124 12450.50 131.38 54791.75 88888.00 2014-05-04 13:05:10.500 124 12450.50 131.38 54791.72 88888.00 2014-05-04 13:05:10.625 124 12450.50 131.38 54791.70 88888.00 2014-05-04 13:05:10.750 124 12450.48 131.40 54791.68 88888.00 2014-05-04 13:05:10.875 124 12450.48 131.38 54791.70 88888.00 2014-05-04 13:05:11.000 124 12450.45 131.40 54791.72 88888.00 2014-05-04 13:05:11.125 124 12450.48 131.40 54791.70 88888.00 2014-05-04 13:05:11.250 124 12450.42 131.38 54791.70 88888.00 2014-05-04 13:05:11.375 124 12450.50 131.43 54791.72 88888.00 2014-05-04 13:05:11.500 124 12450.55 131.40 54791.75 88888.00 2014-05-04 13:05:11.625 124 12450.52 131.40 54791.72 88888.00 2014-05-04 13:05:11.750 124 12450.50 131.43 54791.72 88888.00 2014-05-04 13:05:11.875 124 12450.50 131.47 54791.75 88888.00 2014-05-04 13:05:12.000 124 12450.55 131.47 54791.72 88888.00 2014-05-04 13:05:12.125 124 12450.55 131.45 54791.72 88888.00 2014-05-04 13:05:12.250 124 12450.52 131.43 54791.75 88888.00 2014-05-04 13:05:12.375 124 12450.48 131.45 54791.72 88888.00 2014-05-04 13:05:12.500 124 12450.52 131.47 54791.75 88888.00 2014-05-04 13:05:12.625 124 12450.55 131.45 54791.72 88888.00 2014-05-04 13:05:12.750 124 12450.50 131.45 54791.70 88888.00 2014-05-04 13:05:12.875 124 12450.50 131.47 54791.72 88888.00 2014-05-04 13:05:13.000 124 12450.48 131.50 54791.75 88888.00 2014-05-04 13:05:13.125 124 12450.48 131.50 54791.75 88888.00 2014-05-04 13:05:13.250 124 12450.48 131.47 54791.72 88888.00 2014-05-04 13:05:13.375 124 12450.50 131.47 54791.72 88888.00 2014-05-04 13:05:13.500 124 12450.50 131.53 54791.72 88888.00 2014-05-04 13:05:13.625 124 12450.55 131.50 54791.70 88888.00 2014-05-04 13:05:13.750 124 12450.58 131.53 54791.72 88888.00 2014-05-04 13:05:13.875 124 12450.45 131.55 54791.75 88888.00 2014-05-04 13:05:14.000 124 12450.42 131.53 54791.72 88888.00 2014-05-04 13:05:14.125 124 12450.48 131.53 54791.75 88888.00 2014-05-04 13:05:14.250 124 12450.42 131.53 54791.75 88888.00 2014-05-04 13:05:14.375 124 12450.45 131.57 54791.75 88888.00 2014-05-04 13:05:14.500 124 12450.50 131.60 54791.78 88888.00 2014-05-04 13:05:14.625 124 12450.52 131.57 54791.75 88888.00 2014-05-04 13:05:14.750 124 12450.52 131.57 54791.78 88888.00 2014-05-04 13:05:14.875 124 12450.48 131.57 54791.78 88888.00 2014-05-04 13:05:15.000 124 12450.48 131.55 54791.78 88888.00 2014-05-04 13:05:15.125 124 12450.52 131.60 54791.82 88888.00 2014-05-04 13:05:15.250 124 12450.48 131.55 54791.80 88888.00 2014-05-04 13:05:15.375 124 12450.40 131.57 54791.78 88888.00 2014-05-04 13:05:15.500 124 12450.45 131.60 54791.78 88888.00 2014-05-04 13:05:15.625 124 12450.55 131.62 54791.78 88888.00 2014-05-04 13:05:15.750 124 12450.65 131.62 54791.80 88888.00 2014-05-04 13:05:15.875 124 12450.62 131.62 54791.80 88888.00 2014-05-04 13:05:16.000 124 12450.58 131.65 54791.78 88888.00 2014-05-04 13:05:16.125 124 12450.50 131.65 54791.75 88888.00 2014-05-04 13:05:16.250 124 12450.48 131.60 54791.78 88888.00 2014-05-04 13:05:16.375 124 12450.55 131.57 54791.78 88888.00 2014-05-04 13:05:16.500 124 12450.62 131.60 54791.78 88888.00 2014-05-04 13:05:16.625 124 12450.65 131.65 54791.80 88888.00 2014-05-04 13:05:16.750 124 12450.55 131.68 54791.80 88888.00 2014-05-04 13:05:16.875 124 12450.48 131.70 54791.80 88888.00 2014-05-04 13:05:17.000 124 12450.50 131.70 54791.82 88888.00 2014-05-04 13:05:17.125 124 12450.52 131.72 54791.80 88888.00 2014-05-04 13:05:17.250 124 12450.52 131.70 54791.78 88888.00 2014-05-04 13:05:17.375 124 12450.55 131.72 54791.78 88888.00 2014-05-04 13:05:17.500 124 12450.58 131.72 54791.82 88888.00 2014-05-04 13:05:17.625 124 12450.58 131.70 54791.82 88888.00 2014-05-04 13:05:17.750 124 12450.60 131.72 54791.82 88888.00 2014-05-04 13:05:17.875 124 12450.60 131.72 54791.82 88888.00 2014-05-04 13:05:18.000 124 12450.50 131.70 54791.80 88888.00 2014-05-04 13:05:18.125 124 12450.50 131.72 54791.80 88888.00 2014-05-04 13:05:18.250 124 12450.55 131.70 54791.80 88888.00 2014-05-04 13:05:18.375 124 12450.60 131.72 54791.80 88888.00 2014-05-04 13:05:18.500 124 12450.60 131.72 54791.82 88888.00 2014-05-04 13:05:18.625 124 12450.58 131.75 54791.82 88888.00 2014-05-04 13:05:18.750 124 12450.55 131.75 54791.80 88888.00 2014-05-04 13:05:18.875 124 12450.52 131.75 54791.82 88888.00 2014-05-04 13:05:19.000 124 12450.50 131.70 54791.78 88888.00 2014-05-04 13:05:19.125 124 12450.45 131.72 54791.80 88888.00 2014-05-04 13:05:19.250 124 12450.48 131.72 54791.82 88888.00 2014-05-04 13:05:19.375 124 12450.55 131.75 54791.82 88888.00 2014-05-04 13:05:19.500 124 12450.50 131.75 54791.80 88888.00 2014-05-04 13:05:19.625 124 12450.50 131.78 54791.82 88888.00 2014-05-04 13:05:19.750 124 12450.55 131.80 54791.82 88888.00 2014-05-04 13:05:19.875 124 12450.55 131.82 54791.82 88888.00 2014-05-04 13:05:20.000 124 12450.55 131.82 54791.80 88888.00 2014-05-04 13:05:20.125 124 12450.52 131.80 54791.80 88888.00 2014-05-04 13:05:20.250 124 12450.52 131.80 54791.78 88888.00 2014-05-04 13:05:20.375 124 12450.58 131.82 54791.80 88888.00 2014-05-04 13:05:20.500 124 12450.55 131.85 54791.82 88888.00 2014-05-04 13:05:20.625 124 12450.55 131.85 54791.82 88888.00 2014-05-04 13:05:20.750 124 12450.55 131.88 54791.82 88888.00 2014-05-04 13:05:20.875 124 12450.50 131.88 54791.80 88888.00 2014-05-04 13:05:21.000 124 12450.52 131.90 54791.80 88888.00 2014-05-04 13:05:21.125 124 12450.55 131.90 54791.82 88888.00 2014-05-04 13:05:21.250 124 12450.60 131.88 54791.82 88888.00 2014-05-04 13:05:21.375 124 12450.62 131.90 54791.82 88888.00 2014-05-04 13:05:21.500 124 12450.60 131.90 54791.78 88888.00 2014-05-04 13:05:21.625 124 12450.62 131.85 54791.78 88888.00 2014-05-04 13:05:21.750 124 12450.62 131.90 54791.80 88888.00 2014-05-04 13:05:21.875 124 12450.60 131.90 54791.80 88888.00 2014-05-04 13:05:22.000 124 12450.58 131.85 54791.75 88888.00 2014-05-04 13:05:22.125 124 12450.62 131.88 54791.80 88888.00 2014-05-04 13:05:22.250 124 12450.65 131.88 54791.80 88888.00 2014-05-04 13:05:22.375 124 12450.65 131.90 54791.78 88888.00 2014-05-04 13:05:22.500 124 12450.62 131.95 54791.78 88888.00 2014-05-04 13:05:22.625 124 12450.58 131.95 54791.75 88888.00 2014-05-04 13:05:22.750 124 12450.55 131.95 54791.78 88888.00 2014-05-04 13:05:22.875 124 12450.60 131.97 54791.82 88888.00 2014-05-04 13:05:23.000 124 12450.70 131.97 54791.82 88888.00 2014-05-04 13:05:23.125 124 12450.70 131.97 54791.85 88888.00 2014-05-04 13:05:23.250 124 12450.65 131.97 54791.88 88888.00 2014-05-04 13:05:23.375 124 12450.67 132.03 54791.85 88888.00 2014-05-04 13:05:23.500 124 12450.65 132.03 54791.78 88888.00 2014-05-04 13:05:23.625 124 12450.65 132.00 54791.78 88888.00 2014-05-04 13:05:23.750 124 12450.65 132.03 54791.78 88888.00 2014-05-04 13:05:23.875 124 12450.62 132.05 54791.82 88888.00 2014-05-04 13:05:24.000 124 12450.70 132.03 54791.82 88888.00 2014-05-04 13:05:24.125 124 12450.75 132.03 54791.85 88888.00 2014-05-04 13:05:24.250 124 12450.73 132.05 54791.85 88888.00 2014-05-04 13:05:24.375 124 12450.75 132.05 54791.82 88888.00 2014-05-04 13:05:24.500 124 12450.70 132.05 54791.82 88888.00 2014-05-04 13:05:24.625 124 12450.65 132.05 54791.88 88888.00 2014-05-04 13:05:24.750 124 12450.60 132.07 54791.88 88888.00 2014-05-04 13:05:24.875 124 12450.62 132.07 54791.85 88888.00 2014-05-04 13:05:25.000 124 12450.65 132.10 54791.85 88888.00 2014-05-04 13:05:25.125 124 12450.65 132.07 54791.85 88888.00 2014-05-04 13:05:25.250 124 12450.60 132.07 54791.85 88888.00 2014-05-04 13:05:25.375 124 12450.65 132.10 54791.85 88888.00 2014-05-04 13:05:25.500 124 12450.73 132.10 54791.82 88888.00 2014-05-04 13:05:25.625 124 12450.65 132.10 54791.88 88888.00 2014-05-04 13:05:25.750 124 12450.62 132.12 54791.88 88888.00 2014-05-04 13:05:25.875 124 12450.67 132.10 54791.88 88888.00 2014-05-04 13:05:26.000 124 12450.67 132.15 54791.85 88888.00 2014-05-04 13:05:26.125 124 12450.58 132.15 54791.88 88888.00 2014-05-04 13:05:26.250 124 12450.52 132.10 54791.85 88888.00 2014-05-04 13:05:26.375 124 12450.52 132.10 54791.85 88888.00 2014-05-04 13:05:26.500 124 12450.52 132.10 54791.85 88888.00 2014-05-04 13:05:26.625 124 12450.58 132.10 54791.85 88888.00 2014-05-04 13:05:26.750 124 12450.67 132.10 54791.85 88888.00 2014-05-04 13:05:26.875 124 12450.70 132.12 54791.85 88888.00 2014-05-04 13:05:27.000 124 12450.67 132.15 54791.85 88888.00 2014-05-04 13:05:27.125 124 12450.62 132.12 54791.85 88888.00 2014-05-04 13:05:27.250 124 12450.67 132.15 54791.88 88888.00 2014-05-04 13:05:27.375 124 12450.73 132.15 54791.88 88888.00 2014-05-04 13:05:27.500 124 12450.62 132.10 54791.85 88888.00 2014-05-04 13:05:27.625 124 12450.60 132.12 54791.85 88888.00 2014-05-04 13:05:27.750 124 12450.67 132.15 54791.85 88888.00 2014-05-04 13:05:27.875 124 12450.73 132.15 54791.88 88888.00 2014-05-04 13:05:28.000 124 12450.73 132.18 54791.85 88888.00 2014-05-04 13:05:28.125 124 12450.73 132.15 54791.88 88888.00 2014-05-04 13:05:28.250 124 12450.65 132.15 54791.88 88888.00 2014-05-04 13:05:28.375 124 12450.67 132.18 54791.85 88888.00 2014-05-04 13:05:28.500 124 12450.70 132.18 54791.85 88888.00 2014-05-04 13:05:28.625 124 12450.73 132.18 54791.88 88888.00 2014-05-04 13:05:28.750 124 12450.73 132.22 54791.90 88888.00 2014-05-04 13:05:28.875 124 12450.73 132.25 54791.90 88888.00 2014-05-04 13:05:29.000 124 12450.75 132.25 54791.88 88888.00 2014-05-04 13:05:29.125 124 12450.75 132.22 54791.88 88888.00 2014-05-04 13:05:29.250 124 12450.65 132.20 54791.90 88888.00 2014-05-04 13:05:29.375 124 12450.62 132.20 54791.90 88888.00 2014-05-04 13:05:29.500 124 12450.70 132.20 54791.88 88888.00 2014-05-04 13:05:29.625 124 12450.75 132.20 54791.88 88888.00 2014-05-04 13:05:29.750 124 12450.77 132.25 54791.90 88888.00 2014-05-04 13:05:29.875 124 12450.75 132.28 54791.88 88888.00 2014-05-04 13:05:30.000 124 12450.77 132.25 54791.85 88888.00 2014-05-04 13:05:30.125 124 12450.73 132.22 54791.88 88888.00 2014-05-04 13:05:30.250 124 12450.77 132.22 54791.88 88888.00 2014-05-04 13:05:30.375 124 12450.83 132.22 54791.85 88888.00 2014-05-04 13:05:30.500 124 12450.88 132.22 54791.85 88888.00 2014-05-04 13:05:30.625 124 12450.85 132.20 54791.85 88888.00 2014-05-04 13:05:30.750 124 12450.85 132.25 54791.88 88888.00 2014-05-04 13:05:30.875 124 12450.92 132.30 54791.90 88888.00 2014-05-04 13:05:31.000 124 12450.90 132.28 54791.88 88888.00 2014-05-04 13:05:31.125 124 12450.88 132.30 54791.88 88888.00 2014-05-04 13:05:31.250 124 12450.85 132.28 54791.88 88888.00 2014-05-04 13:05:31.375 124 12450.85 132.30 54791.88 88888.00 2014-05-04 13:05:31.500 124 12450.88 132.30 54791.88 88888.00 2014-05-04 13:05:31.625 124 12450.83 132.30 54791.88 88888.00 2014-05-04 13:05:31.750 124 12450.88 132.32 54791.88 88888.00 2014-05-04 13:05:31.875 124 12450.95 132.30 54791.90 88888.00 2014-05-04 13:05:32.000 124 12451.00 132.32 54791.88 88888.00 2014-05-04 13:05:32.125 124 12450.90 132.35 54791.90 88888.00 2014-05-04 13:05:32.250 124 12450.90 132.35 54791.90 88888.00 2014-05-04 13:05:32.375 124 12450.85 132.32 54791.90 88888.00 2014-05-04 13:05:32.500 124 12450.83 132.30 54791.90 88888.00 2014-05-04 13:05:32.625 124 12450.83 132.30 54791.88 88888.00 2014-05-04 13:05:32.750 124 12450.83 132.35 54791.88 88888.00 2014-05-04 13:05:32.875 124 12450.83 132.35 54791.88 88888.00 2014-05-04 13:05:33.000 124 12450.85 132.38 54791.88 88888.00 2014-05-04 13:05:33.125 124 12450.88 132.38 54791.90 88888.00 2014-05-04 13:05:33.250 124 12450.90 132.38 54791.93 88888.00 2014-05-04 13:05:33.375 124 12450.95 132.40 54791.93 88888.00 2014-05-04 13:05:33.500 124 12450.98 132.40 54791.90 88888.00 2014-05-04 13:05:33.625 124 12451.02 132.38 54791.93 88888.00 2014-05-04 13:05:33.750 124 12451.02 132.38 54791.93 88888.00 2014-05-04 13:05:33.875 124 12450.98 132.40 54791.90 88888.00 2014-05-04 13:05:34.000 124 12451.00 132.38 54791.88 88888.00 2014-05-04 13:05:34.125 124 12450.98 132.35 54791.88 88888.00 2014-05-04 13:05:34.250 124 12450.90 132.38 54791.90 88888.00 2014-05-04 13:05:34.375 124 12450.85 132.35 54791.88 88888.00 2014-05-04 13:05:34.500 124 12450.90 132.40 54791.90 88888.00 2014-05-04 13:05:34.625 124 12450.95 132.43 54791.93 88888.00 2014-05-04 13:05:34.750 124 12450.95 132.38 54791.90 88888.00 2014-05-04 13:05:34.875 124 12450.90 132.38 54791.90 88888.00 2014-05-04 13:05:35.000 124 12450.92 132.40 54791.90 88888.00 2014-05-04 13:05:35.125 124 12450.95 132.40 54791.93 88888.00 2014-05-04 13:05:35.250 124 12450.92 132.40 54791.93 88888.00 2014-05-04 13:05:35.375 124 12450.92 132.40 54791.93 88888.00 2014-05-04 13:05:35.500 124 12450.90 132.40 54791.95 88888.00 2014-05-04 13:05:35.625 124 12450.92 132.43 54791.93 88888.00 2014-05-04 13:05:35.750 124 12450.90 132.45 54791.93 88888.00 2014-05-04 13:05:35.875 124 12450.92 132.45 54791.90 88888.00 2014-05-04 13:05:36.000 124 12450.95 132.45 54791.90 88888.00 2014-05-04 13:05:36.125 124 12450.98 132.50 54791.93 88888.00 2014-05-04 13:05:36.250 124 12450.98 132.43 54791.90 88888.00 2014-05-04 13:05:36.375 124 12450.98 132.43 54791.90 88888.00 2014-05-04 13:05:36.500 124 12450.98 132.45 54791.93 88888.00 2014-05-04 13:05:36.625 124 12450.98 132.47 54791.95 88888.00 2014-05-04 13:05:36.750 124 12451.00 132.47 54791.93 88888.00 2014-05-04 13:05:36.875 124 12451.05 132.43 54791.93 88888.00 2014-05-04 13:05:37.000 124 12451.12 132.45 54791.95 88888.00 2014-05-04 13:05:37.125 124 12451.12 132.45 54791.97 88888.00 2014-05-04 13:05:37.250 124 12451.05 132.47 54791.95 88888.00 2014-05-04 13:05:37.375 124 12451.10 132.50 54791.93 88888.00 2014-05-04 13:05:37.500 124 12451.10 132.50 54791.93 88888.00 2014-05-04 13:05:37.625 124 12451.10 132.53 54791.93 88888.00 2014-05-04 13:05:37.750 124 12451.08 132.50 54791.90 88888.00 2014-05-04 13:05:37.875 124 12451.10 132.53 54791.93 88888.00 2014-05-04 13:05:38.000 124 12451.15 132.50 54791.93 88888.00 2014-05-04 13:05:38.125 124 12451.15 132.53 54791.93 88888.00 2014-05-04 13:05:38.250 124 12451.08 132.53 54791.95 88888.00 2014-05-04 13:05:38.375 124 12451.10 132.55 54791.93 88888.00 2014-05-04 13:05:38.500 124 12451.15 132.53 54791.90 88888.00 2014-05-04 13:05:38.625 124 12451.12 132.50 54791.90 88888.00 2014-05-04 13:05:38.750 124 12451.17 132.50 54791.90 88888.00 2014-05-04 13:05:38.875 124 12451.20 132.57 54791.93 88888.00 2014-05-04 13:05:39.000 124 12451.20 132.57 54791.95 88888.00 2014-05-04 13:05:39.125 124 12451.20 132.53 54791.97 88888.00 2014-05-04 13:05:39.250 124 12451.17 132.55 54791.97 88888.00 2014-05-04 13:05:39.375 124 12451.23 132.57 54791.95 88888.00 2014-05-04 13:05:39.500 124 12451.25 132.57 54791.95 88888.00 2014-05-04 13:05:39.625 124 12451.20 132.60 54791.95 88888.00 2014-05-04 13:05:39.750 124 12451.17 132.57 54791.95 88888.00 2014-05-04 13:05:39.875 124 12451.17 132.60 54791.95 88888.00 2014-05-04 13:05:40.000 124 12451.15 132.62 54791.93 88888.00 2014-05-04 13:05:40.125 124 12451.17 132.65 54791.97 88888.00 2014-05-04 13:05:40.250 124 12451.17 132.60 54792.00 88888.00 2014-05-04 13:05:40.375 124 12451.23 132.57 54791.97 88888.00 2014-05-04 13:05:40.500 124 12451.27 132.60 54791.97 88888.00 2014-05-04 13:05:40.625 124 12451.23 132.60 54791.97 88888.00 2014-05-04 13:05:40.750 124 12451.23 132.62 54792.00 88888.00 2014-05-04 13:05:40.875 124 12451.25 132.62 54792.03 88888.00 2014-05-04 13:05:41.000 124 12451.20 132.62 54792.00 88888.00 2014-05-04 13:05:41.125 124 12451.20 132.65 54792.03 88888.00 2014-05-04 13:05:41.250 124 12451.23 132.65 54792.00 88888.00 2014-05-04 13:05:41.375 124 12451.20 132.68 54792.00 88888.00 2014-05-04 13:05:41.500 124 12451.17 132.70 54792.03 88888.00 2014-05-04 13:05:41.625 124 12451.23 132.72 54792.03 88888.00 2014-05-04 13:05:41.750 124 12451.20 132.70 54792.00 88888.00 2014-05-04 13:05:41.875 124 12451.20 132.70 54792.00 88888.00 2014-05-04 13:05:42.000 124 12451.20 132.68 54791.97 88888.00 2014-05-04 13:05:42.125 124 12451.20 132.68 54791.97 88888.00 2014-05-04 13:05:42.250 124 12451.23 132.65 54791.97 88888.00 2014-05-04 13:05:42.375 124 12451.17 132.70 54792.00 88888.00 2014-05-04 13:05:42.500 124 12451.15 132.72 54792.00 88888.00 2014-05-04 13:05:42.625 124 12451.17 132.75 54792.00 88888.00 2014-05-04 13:05:42.750 124 12451.17 132.70 54792.00 88888.00 2014-05-04 13:05:42.875 124 12451.25 132.68 54791.97 88888.00 2014-05-04 13:05:43.000 124 12451.27 132.68 54791.97 88888.00 2014-05-04 13:05:43.125 124 12451.25 132.72 54791.97 88888.00 2014-05-04 13:05:43.250 124 12451.23 132.70 54791.97 88888.00 2014-05-04 13:05:43.375 124 12451.27 132.70 54791.95 88888.00 2014-05-04 13:05:43.500 124 12451.27 132.70 54791.95 88888.00 2014-05-04 13:05:43.625 124 12451.27 132.72 54791.97 88888.00 2014-05-04 13:05:43.750 124 12451.27 132.78 54792.00 88888.00 2014-05-04 13:05:43.875 124 12451.17 132.75 54791.97 88888.00 2014-05-04 13:05:44.000 124 12451.10 132.72 54791.95 88888.00 2014-05-04 13:05:44.125 124 12451.15 132.75 54791.95 88888.00 2014-05-04 13:05:44.250 124 12451.23 132.75 54791.97 88888.00 2014-05-04 13:05:44.375 124 12451.27 132.75 54791.97 88888.00 2014-05-04 13:05:44.500 124 12451.33 132.72 54791.97 88888.00 2014-05-04 13:05:44.625 124 12451.35 132.78 54792.00 88888.00 2014-05-04 13:05:44.750 124 12451.35 132.75 54792.03 88888.00 2014-05-04 13:05:44.875 124 12451.27 132.75 54792.00 88888.00 2014-05-04 13:05:45.000 124 12451.25 132.72 54791.97 88888.00 2014-05-04 13:05:45.125 124 12451.20 132.72 54792.00 88888.00 2014-05-04 13:05:45.250 124 12451.12 132.70 54792.00 88888.00 2014-05-04 13:05:45.375 124 12451.15 132.72 54792.00 88888.00 2014-05-04 13:05:45.500 124 12451.15 132.78 54792.03 88888.00 2014-05-04 13:05:45.625 124 12451.17 132.78 54792.03 88888.00 2014-05-04 13:05:45.750 124 12451.23 132.78 54792.00 88888.00 2014-05-04 13:05:45.875 124 12451.20 132.72 54792.00 88888.00 2014-05-04 13:05:46.000 124 12451.17 132.75 54791.97 88888.00 2014-05-04 13:05:46.125 124 12451.23 132.80 54792.00 88888.00 2014-05-04 13:05:46.250 124 12451.30 132.78 54792.03 88888.00 2014-05-04 13:05:46.375 124 12451.38 132.75 54792.00 88888.00 2014-05-04 13:05:46.500 124 12451.35 132.75 54791.97 88888.00 2014-05-04 13:05:46.625 124 12451.30 132.78 54792.00 88888.00 2014-05-04 13:05:46.750 124 12451.33 132.80 54792.03 88888.00 2014-05-04 13:05:46.875 124 12451.38 132.80 54792.03 88888.00 2014-05-04 13:05:47.000 124 12451.35 132.75 54792.00 88888.00 2014-05-04 13:05:47.125 124 12451.33 132.75 54792.00 88888.00 2014-05-04 13:05:47.250 124 12451.33 132.75 54792.05 88888.00 2014-05-04 13:05:47.375 124 12451.30 132.75 54792.03 88888.00 2014-05-04 13:05:47.500 124 12451.27 132.75 54792.00 88888.00 2014-05-04 13:05:47.625 124 12451.27 132.78 54792.00 88888.00 2014-05-04 13:05:47.750 124 12451.30 132.82 54792.00 88888.00 2014-05-04 13:05:47.875 124 12451.30 132.80 54792.03 88888.00 2014-05-04 13:05:48.000 124 12451.33 132.78 54792.00 88888.00 2014-05-04 13:05:48.125 124 12451.38 132.82 54792.05 88888.00 2014-05-04 13:05:48.250 124 12451.27 132.78 54792.07 88888.00 2014-05-04 13:05:48.375 124 12451.23 132.80 54792.05 88888.00 2014-05-04 13:05:48.500 124 12451.15 132.82 54792.07 88888.00 2014-05-04 13:05:48.625 124 12451.23 132.85 54792.07 88888.00 2014-05-04 13:05:48.750 124 12451.25 132.82 54792.05 88888.00 2014-05-04 13:05:48.875 124 12451.27 132.80 54792.05 88888.00 2014-05-04 13:05:49.000 124 12451.30 132.78 54792.05 88888.00 2014-05-04 13:05:49.125 124 12451.27 132.75 54792.03 88888.00 2014-05-04 13:05:49.250 124 12451.23 132.75 54792.05 88888.00 2014-05-04 13:05:49.375 124 12451.30 132.78 54792.05 88888.00 2014-05-04 13:05:49.500 124 12451.38 132.78 54792.05 88888.00 2014-05-04 13:05:49.625 124 12451.30 132.80 54792.05 88888.00 2014-05-04 13:05:49.750 124 12451.30 132.80 54792.05 88888.00 2014-05-04 13:05:49.875 124 12451.30 132.80 54792.05 88888.00 2014-05-04 13:05:50.000 124 12451.30 132.80 54792.05 88888.00 2014-05-04 13:05:50.125 124 12451.30 132.80 54792.07 88888.00 2014-05-04 13:05:50.250 124 12451.30 132.78 54792.10 88888.00 2014-05-04 13:05:50.375 124 12451.30 132.78 54792.10 88888.00 2014-05-04 13:05:50.500 124 12451.27 132.82 54792.10 88888.00 2014-05-04 13:05:50.625 124 12451.23 132.80 54792.05 88888.00 2014-05-04 13:05:50.750 124 12451.23 132.80 54792.10 88888.00 2014-05-04 13:05:50.875 124 12451.30 132.80 54792.10 88888.00 2014-05-04 13:05:51.000 124 12451.30 132.82 54792.07 88888.00 2014-05-04 13:05:51.125 124 12451.27 132.82 54792.10 88888.00 2014-05-04 13:05:51.250 124 12451.27 132.82 54792.10 88888.00 2014-05-04 13:05:51.375 124 12451.27 132.82 54792.07 88888.00 2014-05-04 13:05:51.500 124 12451.33 132.80 54792.07 88888.00 2014-05-04 13:05:51.625 124 12451.40 132.80 54792.12 88888.00 2014-05-04 13:05:51.750 124 12451.35 132.82 54792.10 88888.00 2014-05-04 13:05:51.875 124 12451.35 132.82 54792.10 88888.00 2014-05-04 13:05:52.000 124 12451.33 132.78 54792.07 88888.00 2014-05-04 13:05:52.125 124 12451.38 132.78 54792.10 88888.00 2014-05-04 13:05:52.250 124 12451.35 132.75 54792.12 88888.00 2014-05-04 13:05:52.375 124 12451.42 132.78 54792.12 88888.00 2014-05-04 13:05:52.500 124 12451.40 132.80 54792.12 88888.00 2014-05-04 13:05:52.625 124 12451.38 132.80 54792.10 88888.00 2014-05-04 13:05:52.750 124 12451.33 132.80 54792.10 88888.00 2014-05-04 13:05:52.875 124 12451.38 132.80 54792.10 88888.00 2014-05-04 13:05:53.000 124 12451.40 132.80 54792.07 88888.00 2014-05-04 13:05:53.125 124 12451.42 132.80 54792.07 88888.00 2014-05-04 13:05:53.250 124 12451.35 132.78 54792.10 88888.00 2014-05-04 13:05:53.375 124 12451.33 132.80 54792.07 88888.00 2014-05-04 13:05:53.500 124 12451.35 132.82 54792.10 88888.00 2014-05-04 13:05:53.625 124 12451.35 132.82 54792.10 88888.00 2014-05-04 13:05:53.750 124 12451.33 132.80 54792.10 88888.00 2014-05-04 13:05:53.875 124 12451.30 132.82 54792.12 88888.00 2014-05-04 13:05:54.000 124 12451.35 132.78 54792.10 88888.00 2014-05-04 13:05:54.125 124 12451.42 132.80 54792.10 88888.00 2014-05-04 13:05:54.250 124 12451.40 132.78 54792.12 88888.00 2014-05-04 13:05:54.375 124 12451.35 132.82 54792.12 88888.00 2014-05-04 13:05:54.500 124 12451.40 132.82 54792.12 88888.00 2014-05-04 13:05:54.625 124 12451.42 132.85 54792.12 88888.00 2014-05-04 13:05:54.750 124 12451.48 132.82 54792.12 88888.00 2014-05-04 13:05:54.875 124 12451.45 132.82 54792.12 88888.00 2014-05-04 13:05:55.000 124 12451.45 132.82 54792.12 88888.00 2014-05-04 13:05:55.125 124 12451.45 132.82 54792.15 88888.00 2014-05-04 13:05:55.250 124 12451.42 132.82 54792.12 88888.00 2014-05-04 13:05:55.375 124 12451.48 132.85 54792.15 88888.00 2014-05-04 13:05:55.500 124 12451.48 132.82 54792.12 88888.00 2014-05-04 13:05:55.625 124 12451.45 132.78 54792.10 88888.00 2014-05-04 13:05:55.750 124 12451.40 132.80 54792.10 88888.00 2014-05-04 13:05:55.875 124 12451.45 132.82 54792.10 88888.00 2014-05-04 13:05:56.000 124 12451.45 132.80 54792.10 88888.00 2014-05-04 13:05:56.125 124 12451.48 132.80 54792.12 88888.00 2014-05-04 13:05:56.250 124 12451.48 132.82 54792.15 88888.00 2014-05-04 13:05:56.375 124 12451.50 132.82 54792.15 88888.00 2014-05-04 13:05:56.500 124 12451.50 132.82 54792.18 88888.00 2014-05-04 13:05:56.625 124 12451.55 132.80 54792.15 88888.00 2014-05-04 13:05:56.750 124 12451.60 132.82 54792.18 88888.00 2014-05-04 13:05:56.875 124 12451.62 132.88 54792.18 88888.00 2014-05-04 13:05:57.000 124 12451.62 132.82 54792.12 88888.00 2014-05-04 13:05:57.125 124 12451.58 132.80 54792.15 88888.00 2014-05-04 13:05:57.250 124 12451.52 132.80 54792.15 88888.00 2014-05-04 13:05:57.375 124 12451.52 132.82 54792.12 88888.00 2014-05-04 13:05:57.500 124 12451.50 132.85 54792.12 88888.00 2014-05-04 13:05:57.625 124 12451.48 132.85 54792.15 88888.00 2014-05-04 13:05:57.750 124 12451.45 132.82 54792.12 88888.00 2014-05-04 13:05:57.875 124 12451.52 132.82 54792.12 88888.00 2014-05-04 13:05:58.000 124 12451.62 132.85 54792.12 88888.00 2014-05-04 13:05:58.125 124 12451.70 132.85 54792.18 88888.00 2014-05-04 13:05:58.250 124 12451.60 132.88 54792.18 88888.00 2014-05-04 13:05:58.375 124 12451.52 132.85 54792.18 88888.00 2014-05-04 13:05:58.500 124 12451.58 132.88 54792.18 88888.00 2014-05-04 13:05:58.625 124 12451.67 132.88 54792.18 88888.00 2014-05-04 13:05:58.750 124 12451.75 132.88 54792.18 88888.00 2014-05-04 13:05:58.875 124 12451.75 132.85 54792.15 88888.00 2014-05-04 13:05:59.000 124 12451.70 132.82 54792.15 88888.00 2014-05-04 13:05:59.125 124 12451.65 132.82 54792.15 88888.00 2014-05-04 13:05:59.250 124 12451.70 132.82 54792.18 88888.00 2014-05-04 13:05:59.375 124 12451.80 132.85 54792.18 88888.00 2014-05-04 13:05:59.500 124 12451.80 132.80 54792.12 88888.00 2014-05-04 13:05:59.625 124 12451.73 132.80 54792.12 88888.00 2014-05-04 13:05:59.750 124 12451.73 132.82 54792.12 88888.00 2014-05-04 13:05:59.875 124 12451.77 132.82 54792.15 88888.00 2014-05-04 13:06:00.000 124 12451.75 132.82 54792.18 88888.00 2014-05-04 13:06:00.125 124 12451.70 132.82 54792.18 88888.00 2014-05-04 13:06:00.250 124 12451.73 132.82 54792.18 88888.00 2014-05-04 13:06:00.375 124 12451.75 132.82 54792.20 88888.00 2014-05-04 13:06:00.500 124 12451.80 132.85 54792.20 88888.00 2014-05-04 13:06:00.625 124 12451.80 132.85 54792.18 88888.00 2014-05-04 13:06:00.750 124 12451.70 132.82 54792.15 88888.00 2014-05-04 13:06:00.875 124 12451.73 132.82 54792.15 88888.00 2014-05-04 13:06:01.000 124 12451.83 132.82 54792.18 88888.00 2014-05-04 13:06:01.125 124 12451.83 132.82 54792.18 88888.00 2014-05-04 13:06:01.250 124 12451.75 132.80 54792.18 88888.00 2014-05-04 13:06:01.375 124 12451.73 132.80 54792.18 88888.00 2014-05-04 13:06:01.500 124 12451.67 132.80 54792.20 88888.00 2014-05-04 13:06:01.625 124 12451.70 132.82 54792.22 88888.00 2014-05-04 13:06:01.750 124 12451.67 132.88 54792.20 88888.00 2014-05-04 13:06:01.875 124 12451.73 132.85 54792.22 88888.00 2014-05-04 13:06:02.000 124 12451.70 132.82 54792.20 88888.00 2014-05-04 13:06:02.125 124 12451.67 132.85 54792.22 88888.00 2014-05-04 13:06:02.250 124 12451.62 132.85 54792.18 88888.00 2014-05-04 13:06:02.375 124 12451.65 132.85 54792.22 88888.00 2014-05-04 13:06:02.500 124 12451.70 132.88 54792.22 88888.00 2014-05-04 13:06:02.625 124 12451.73 132.93 54792.25 88888.00 2014-05-04 13:06:02.750 124 12451.73 132.90 54792.25 88888.00 2014-05-04 13:06:02.875 124 12451.73 132.90 54792.22 88888.00 2014-05-04 13:06:03.000 124 12451.77 132.82 54792.15 88888.00 2014-05-04 13:06:03.125 124 12451.83 132.82 54792.20 88888.00 2014-05-04 13:06:03.250 124 12451.85 132.85 54792.20 88888.00 2014-05-04 13:06:03.375 124 12451.88 132.88 54792.22 88888.00 2014-05-04 13:06:03.500 124 12451.85 132.88 54792.20 88888.00 2014-05-04 13:06:03.625 124 12451.80 132.90 54792.20 88888.00 2014-05-04 13:06:03.750 124 12451.83 132.88 54792.25 88888.00 2014-05-04 13:06:03.875 124 12451.83 132.88 54792.22 88888.00 2014-05-04 13:06:04.000 124 12451.83 132.85 54792.20 88888.00 2014-05-04 13:06:04.125 124 12451.85 132.88 54792.22 88888.00 2014-05-04 13:06:04.250 124 12451.85 132.88 54792.22 88888.00 2014-05-04 13:06:04.375 124 12451.90 132.85 54792.22 88888.00 2014-05-04 13:06:04.500 124 12451.92 132.85 54792.20 88888.00 2014-05-04 13:06:04.625 124 12451.95 132.88 54792.20 88888.00 2014-05-04 13:06:04.750 124 12451.92 132.90 54792.22 88888.00 2014-05-04 13:06:04.875 124 12451.92 132.90 54792.22 88888.00 2014-05-04 13:06:05.000 124 12451.90 132.88 54792.25 88888.00 2014-05-04 13:06:05.125 124 12451.83 132.85 54792.25 88888.00 2014-05-04 13:06:05.250 124 12451.75 132.85 54792.22 88888.00 2014-05-04 13:06:05.375 124 12451.85 132.88 54792.22 88888.00 2014-05-04 13:06:05.500 124 12451.90 132.88 54792.22 88888.00 2014-05-04 13:06:05.625 124 12451.88 132.85 54792.25 88888.00 2014-05-04 13:06:05.750 124 12451.90 132.88 54792.22 88888.00 2014-05-04 13:06:05.875 124 12451.88 132.85 54792.22 88888.00 2014-05-04 13:06:06.000 124 12451.83 132.85 54792.20 88888.00 2014-05-04 13:06:06.125 124 12451.90 132.88 54792.22 88888.00 2014-05-04 13:06:06.250 124 12451.90 132.88 54792.22 88888.00 2014-05-04 13:06:06.375 124 12451.88 132.85 54792.22 88888.00 2014-05-04 13:06:06.500 124 12451.85 132.85 54792.20 88888.00 2014-05-04 13:06:06.625 124 12451.83 132.85 54792.22 88888.00 2014-05-04 13:06:06.750 124 12451.88 132.82 54792.22 88888.00 2014-05-04 13:06:06.875 124 12451.85 132.82 54792.22 88888.00 2014-05-04 13:06:07.000 124 12451.85 132.88 54792.22 88888.00 2014-05-04 13:06:07.125 124 12451.88 132.90 54792.28 88888.00 2014-05-04 13:06:07.250 124 12451.88 132.88 54792.28 88888.00 2014-05-04 13:06:07.375 124 12451.88 132.85 54792.28 88888.00 2014-05-04 13:06:07.500 124 12451.88 132.82 54792.28 88888.00 2014-05-04 13:06:07.625 124 12451.88 132.82 54792.28 88888.00 2014-05-04 13:06:07.750 124 12451.88 132.82 54792.25 88888.00 2014-05-04 13:06:07.875 124 12451.83 132.85 54792.25 88888.00 2014-05-04 13:06:08.000 124 12451.80 132.85 54792.25 88888.00 2014-05-04 13:06:08.125 124 12451.83 132.85 54792.28 88888.00 2014-05-04 13:06:08.250 124 12451.90 132.85 54792.28 88888.00 2014-05-04 13:06:08.375 124 12451.90 132.85 54792.28 88888.00 2014-05-04 13:06:08.500 124 12451.88 132.88 54792.28 88888.00 2014-05-04 13:06:08.625 124 12451.83 132.88 54792.30 88888.00 2014-05-04 13:06:08.750 124 12451.85 132.88 54792.30 88888.00 2014-05-04 13:06:08.875 124 12451.83 132.85 54792.28 88888.00 2014-05-04 13:06:09.000 124 12451.85 132.88 54792.28 88888.00 2014-05-04 13:06:09.125 124 12451.88 132.88 54792.30 88888.00 2014-05-04 13:06:09.250 124 12451.85 132.90 54792.30 88888.00 2014-05-04 13:06:09.375 124 12451.92 132.88 54792.28 88888.00 2014-05-04 13:06:09.500 124 12451.92 132.88 54792.28 88888.00 2014-05-04 13:06:09.625 124 12451.85 132.90 54792.30 88888.00 2014-05-04 13:06:09.750 124 12451.83 132.88 54792.32 88888.00 2014-05-04 13:06:09.875 124 12451.88 132.88 54792.30 88888.00 2014-05-04 13:06:10.000 124 12451.90 132.85 54792.30 88888.00 2014-05-04 13:06:10.125 124 12451.92 132.88 54792.30 88888.00 2014-05-04 13:06:10.250 124 12451.90 132.88 54792.32 88888.00 2014-05-04 13:06:10.375 124 12451.85 132.90 54792.32 88888.00 2014-05-04 13:06:10.500 124 12451.85 132.90 54792.32 88888.00 2014-05-04 13:06:10.625 124 12451.88 132.88 54792.28 88888.00 2014-05-04 13:06:10.750 124 12451.92 132.85 54792.30 88888.00 2014-05-04 13:06:10.875 124 12451.90 132.88 54792.30 88888.00 2014-05-04 13:06:11.000 124 12451.80 132.88 54792.32 88888.00 2014-05-04 13:06:11.125 124 12451.83 132.88 54792.32 88888.00 2014-05-04 13:06:11.250 124 12451.80 132.88 54792.32 88888.00 2014-05-04 13:06:11.375 124 12451.83 132.88 54792.32 88888.00 2014-05-04 13:06:11.500 124 12451.80 132.85 54792.35 88888.00 2014-05-04 13:06:11.625 124 12451.80 132.85 54792.38 88888.00 2014-05-04 13:06:11.750 124 12451.85 132.88 54792.38 88888.00 2014-05-04 13:06:11.875 124 12451.85 132.88 54792.35 88888.00 2014-05-04 13:06:12.000 124 12451.85 132.88 54792.35 88888.00 2014-05-04 13:06:12.125 124 12451.85 132.85 54792.35 88888.00 2014-05-04 13:06:12.250 124 12451.80 132.85 54792.38 88888.00 2014-05-04 13:06:12.375 124 12451.80 132.88 54792.38 88888.00 2014-05-04 13:06:12.500 124 12451.83 132.88 54792.38 88888.00 2014-05-04 13:06:12.625 124 12451.90 132.88 54792.32 88888.00 2014-05-04 13:06:12.750 124 12452.00 132.90 54792.30 88888.00 2014-05-04 13:06:12.875 124 12451.98 132.88 54792.30 88888.00 2014-05-04 13:06:13.000 124 12451.92 132.90 54792.32 88888.00 2014-05-04 13:06:13.125 124 12451.88 132.88 54792.32 88888.00 2014-05-04 13:06:13.250 124 12451.88 132.85 54792.32 88888.00 2014-05-04 13:06:13.375 124 12451.92 132.88 54792.32 88888.00 2014-05-04 13:06:13.500 124 12451.98 132.90 54792.35 88888.00 2014-05-04 13:06:13.625 124 12451.98 132.93 54792.32 88888.00 2014-05-04 13:06:13.750 124 12452.00 132.93 54792.32 88888.00 2014-05-04 13:06:13.875 124 12451.98 132.95 54792.35 88888.00 2014-05-04 13:06:14.000 124 12451.92 132.90 54792.32 88888.00 2014-05-04 13:06:14.125 124 12451.88 132.88 54792.32 88888.00 2014-05-04 13:06:14.250 124 12451.90 132.90 54792.35 88888.00 2014-05-04 13:06:14.375 124 12451.92 132.93 54792.38 88888.00 2014-05-04 13:06:14.500 124 12451.92 132.93 54792.38 88888.00 2014-05-04 13:06:14.625 124 12451.92 132.95 54792.40 88888.00 2014-05-04 13:06:14.750 124 12451.92 132.90 54792.38 88888.00 2014-05-04 13:06:14.875 124 12451.92 132.90 54792.38 88888.00 2014-05-04 13:06:15.000 124 12451.92 132.90 54792.38 88888.00 2014-05-04 13:06:15.125 124 12451.92 132.90 54792.40 88888.00 2014-05-04 13:06:15.250 124 12451.92 132.93 54792.40 88888.00 2014-05-04 13:06:15.375 124 12451.95 132.97 54792.40 88888.00 2014-05-04 13:06:15.500 124 12451.95 132.95 54792.38 88888.00 2014-05-04 13:06:15.625 124 12451.98 132.93 54792.35 88888.00 2014-05-04 13:06:15.750 124 12451.95 132.90 54792.38 88888.00 2014-05-04 13:06:15.875 124 12451.90 132.95 54792.38 88888.00 2014-05-04 13:06:16.000 124 12451.85 132.97 54792.40 88888.00 2014-05-04 13:06:16.125 124 12451.85 132.97 54792.40 88888.00 2014-05-04 13:06:16.250 124 12451.85 132.97 54792.40 88888.00 2014-05-04 13:06:16.375 124 12451.85 132.97 54792.40 88888.00 2014-05-04 13:06:16.500 124 12451.83 132.93 54792.40 88888.00 2014-05-04 13:06:16.625 124 12451.83 132.93 54792.40 88888.00 2014-05-04 13:06:16.750 124 12451.83 132.97 54792.43 88888.00 2014-05-04 13:06:16.875 124 12451.85 132.97 54792.45 88888.00 2014-05-04 13:06:17.000 124 12451.83 132.97 54792.43 88888.00 2014-05-04 13:06:17.125 124 12451.80 132.97 54792.40 88888.00 2014-05-04 13:06:17.250 124 12451.80 132.90 54792.40 88888.00 2014-05-04 13:06:17.375 124 12451.83 132.95 54792.40 88888.00 2014-05-04 13:06:17.500 124 12451.77 132.95 54792.43 88888.00 2014-05-04 13:06:17.625 124 12451.83 132.95 54792.43 88888.00 2014-05-04 13:06:17.750 124 12451.88 132.97 54792.43 88888.00 2014-05-04 13:06:17.875 124 12451.88 132.95 54792.43 88888.00 2014-05-04 13:06:18.000 124 12451.83 132.93 54792.43 88888.00 2014-05-04 13:06:18.125 124 12451.83 132.95 54792.43 88888.00 2014-05-04 13:06:18.250 124 12451.88 132.97 54792.43 88888.00 2014-05-04 13:06:18.375 124 12451.92 132.97 54792.43 88888.00 2014-05-04 13:06:18.500 124 12451.95 132.95 54792.43 88888.00 2014-05-04 13:06:18.625 124 12451.92 132.97 54792.43 88888.00 2014-05-04 13:06:18.750 124 12451.90 133.03 54792.45 88888.00 2014-05-04 13:06:18.875 124 12451.88 133.03 54792.45 88888.00 2014-05-04 13:06:19.000 124 12451.90 132.97 54792.43 88888.00 2014-05-04 13:06:19.125 124 12451.88 132.97 54792.45 88888.00 2014-05-04 13:06:19.250 124 12451.88 132.97 54792.47 88888.00 2014-05-04 13:06:19.375 124 12451.90 132.97 54792.47 88888.00 2014-05-04 13:06:19.500 124 12451.92 133.00 54792.50 88888.00 2014-05-04 13:06:19.625 124 12451.90 133.00 54792.47 88888.00 2014-05-04 13:06:19.750 124 12451.88 133.03 54792.47 88888.00 2014-05-04 13:06:19.875 124 12451.85 133.03 54792.50 88888.00 2014-05-04 13:06:20.000 124 12451.88 132.97 54792.45 88888.00 2014-05-04 13:06:20.125 124 12451.88 132.97 54792.47 88888.00 2014-05-04 13:06:20.250 124 12451.92 133.00 54792.47 88888.00 2014-05-04 13:06:20.375 124 12451.95 133.00 54792.50 88888.00 2014-05-04 13:06:20.500 124 12451.95 133.03 54792.53 88888.00 2014-05-04 13:06:20.625 124 12451.95 133.05 54792.50 88888.00 2014-05-04 13:06:20.750 124 12451.92 133.03 54792.47 88888.00 2014-05-04 13:06:20.875 124 12451.92 133.03 54792.47 88888.00 2014-05-04 13:06:21.000 124 12451.92 133.00 54792.45 88888.00 2014-05-04 13:06:21.125 124 12451.92 132.97 54792.47 88888.00 2014-05-04 13:06:21.250 124 12451.95 132.97 54792.50 88888.00 2014-05-04 13:06:21.375 124 12451.92 132.97 54792.47 88888.00 2014-05-04 13:06:21.500 124 12451.95 132.97 54792.50 88888.00 2014-05-04 13:06:21.625 124 12451.98 132.97 54792.50 88888.00 2014-05-04 13:06:21.750 124 12452.00 133.00 54792.50 88888.00 2014-05-04 13:06:21.875 124 12452.02 133.03 54792.53 88888.00 2014-05-04 13:06:22.000 124 12452.00 133.03 54792.53 88888.00 2014-05-04 13:06:22.125 124 12451.95 133.00 54792.50 88888.00 2014-05-04 13:06:22.250 124 12451.98 133.03 54792.53 88888.00 2014-05-04 13:06:22.375 124 12452.08 133.03 54792.53 88888.00 2014-05-04 13:06:22.500 124 12452.08 132.97 54792.50 88888.00 2014-05-04 13:06:22.625 124 12452.05 132.97 54792.50 88888.00 2014-05-04 13:06:22.750 124 12452.05 132.97 54792.50 88888.00 2014-05-04 13:06:22.875 124 12452.02 133.00 54792.53 88888.00 2014-05-04 13:06:23.000 124 12452.02 132.97 54792.53 88888.00 2014-05-04 13:06:23.125 124 12452.05 132.97 54792.53 88888.00 2014-05-04 13:06:23.250 124 12452.00 133.00 54792.55 88888.00 2014-05-04 13:06:23.375 124 12451.98 133.03 54792.55 88888.00 2014-05-04 13:06:23.500 124 12451.90 133.00 54792.57 88888.00 2014-05-04 13:06:23.625 124 12451.95 133.05 54792.57 88888.00 2014-05-04 13:06:23.750 124 12451.98 133.00 54792.55 88888.00 2014-05-04 13:06:23.875 124 12452.02 133.03 54792.55 88888.00 2014-05-04 13:06:24.000 124 12452.00 133.00 54792.55 88888.00 2014-05-04 13:06:24.125 124 12452.00 133.03 54792.57 88888.00 2014-05-04 13:06:24.250 124 12451.95 133.03 54792.57 88888.00 2014-05-04 13:06:24.375 124 12451.98 132.97 54792.57 88888.00 2014-05-04 13:06:24.500 124 12452.00 133.00 54792.53 88888.00 2014-05-04 13:06:24.625 124 12451.92 133.00 54792.50 88888.00 2014-05-04 13:06:24.750 124 12451.92 133.00 54792.53 88888.00 2014-05-04 13:06:24.875 124 12451.92 133.03 54792.53 88888.00 2014-05-04 13:06:25.000 124 12451.95 133.05 54792.53 88888.00 2014-05-04 13:06:25.125 124 12452.00 133.03 54792.57 88888.00 2014-05-04 13:06:25.250 124 12452.02 133.00 54792.53 88888.00 2014-05-04 13:06:25.375 124 12452.05 132.97 54792.55 88888.00 2014-05-04 13:06:25.500 124 12452.02 133.00 54792.57 88888.00 2014-05-04 13:06:25.625 124 12452.00 133.00 54792.55 88888.00 2014-05-04 13:06:25.750 124 12451.98 133.00 54792.57 88888.00 2014-05-04 13:06:25.875 124 12452.00 133.00 54792.55 88888.00 2014-05-04 13:06:26.000 124 12452.00 133.00 54792.57 88888.00 2014-05-04 13:06:26.125 124 12452.02 133.03 54792.60 88888.00 2014-05-04 13:06:26.250 124 12451.98 133.00 54792.60 88888.00 2014-05-04 13:06:26.375 124 12451.98 133.00 54792.57 88888.00 2014-05-04 13:06:26.500 124 12452.02 133.00 54792.57 88888.00 2014-05-04 13:06:26.625 124 12452.05 133.00 54792.60 88888.00 2014-05-04 13:06:26.750 124 12452.00 133.03 54792.60 88888.00 2014-05-04 13:06:26.875 124 12452.00 133.03 54792.60 88888.00 2014-05-04 13:06:27.000 124 12451.92 133.00 54792.60 88888.00 2014-05-04 13:06:27.125 124 12451.92 133.00 54792.57 88888.00 2014-05-04 13:06:27.250 124 12451.90 132.97 54792.62 88888.00 2014-05-04 13:06:27.375 124 12451.90 133.03 54792.62 88888.00 2014-05-04 13:06:27.500 124 12451.95 133.03 54792.60 88888.00 2014-05-04 13:06:27.625 124 12452.00 133.03 54792.62 88888.00 2014-05-04 13:06:27.750 124 12451.98 133.03 54792.60 88888.00 2014-05-04 13:06:27.875 124 12451.90 133.03 54792.60 88888.00 2014-05-04 13:06:28.000 124 12451.90 133.05 54792.60 88888.00 2014-05-04 13:06:28.125 124 12451.90 133.03 54792.60 88888.00 2014-05-04 13:06:28.250 124 12451.88 133.00 54792.60 88888.00 2014-05-04 13:06:28.375 124 12451.88 133.00 54792.60 88888.00 2014-05-04 13:06:28.500 124 12451.88 133.03 54792.62 88888.00 2014-05-04 13:06:28.625 124 12451.85 133.00 54792.60 88888.00 2014-05-04 13:06:28.750 124 12451.85 133.00 54792.60 88888.00 2014-05-04 13:06:28.875 124 12451.85 133.03 54792.57 88888.00 2014-05-04 13:06:29.000 124 12451.80 133.03 54792.57 88888.00 2014-05-04 13:06:29.125 124 12451.88 133.03 54792.60 88888.00 2014-05-04 13:06:29.250 124 12451.90 133.03 54792.57 88888.00 2014-05-04 13:06:29.375 124 12451.92 133.03 54792.60 88888.00 2014-05-04 13:06:29.500 124 12451.92 133.05 54792.62 88888.00 2014-05-04 13:06:29.625 124 12451.88 133.05 54792.62 88888.00 2014-05-04 13:06:29.750 124 12451.85 133.05 54792.62 88888.00 2014-05-04 13:06:29.875 124 12451.95 133.05 54792.62 88888.00 2014-05-04 13:06:30.000 124 12451.98 133.05 54792.62 88888.00 2014-05-04 13:06:30.125 124 12451.92 133.03 54792.62 88888.00 2014-05-04 13:06:30.250 124 12451.85 133.00 54792.62 88888.00 2014-05-04 13:06:30.375 124 12451.88 133.00 54792.62 88888.00 2014-05-04 13:06:30.500 124 12451.90 133.03 54792.62 88888.00 2014-05-04 13:06:30.625 124 12451.95 133.05 54792.62 88888.00 2014-05-04 13:06:30.750 124 12451.92 133.05 54792.65 88888.00 2014-05-04 13:06:30.875 124 12451.90 133.05 54792.65 88888.00 2014-05-04 13:06:31.000 124 12451.92 133.05 54792.65 88888.00 2014-05-04 13:06:31.125 124 12451.88 133.07 54792.68 88888.00 2014-05-04 13:06:31.250 124 12451.85 133.07 54792.70 88888.00 2014-05-04 13:06:31.375 124 12451.88 133.05 54792.68 88888.00 2014-05-04 13:06:31.500 124 12451.88 133.07 54792.65 88888.00 2014-05-04 13:06:31.625 124 12451.90 133.05 54792.65 88888.00 2014-05-04 13:06:31.750 124 12451.88 133.05 54792.62 88888.00 2014-05-04 13:06:31.875 124 12451.85 133.05 54792.60 88888.00 2014-05-04 13:06:32.000 124 12451.88 133.05 54792.60 88888.00 2014-05-04 13:06:32.125 124 12451.85 133.10 54792.62 88888.00 2014-05-04 13:06:32.250 124 12451.77 133.07 54792.62 88888.00 2014-05-04 13:06:32.375 124 12451.80 133.07 54792.65 88888.00 2014-05-04 13:06:32.500 124 12451.85 133.10 54792.68 88888.00 2014-05-04 13:06:32.625 124 12451.92 133.12 54792.72 88888.00 2014-05-04 13:06:32.750 124 12451.95 133.12 54792.68 88888.00 2014-05-04 13:06:32.875 124 12451.85 133.12 54792.68 88888.00 2014-05-04 13:06:33.000 124 12451.77 133.10 54792.62 88888.00 2014-05-04 13:06:33.125 124 12451.77 133.12 54792.65 88888.00 2014-05-04 13:06:33.250 124 12451.75 133.07 54792.65 88888.00 2014-05-04 13:06:33.375 124 12451.88 133.07 54792.62 88888.00 2014-05-04 13:06:33.500 124 12451.98 133.10 54792.65 88888.00 2014-05-04 13:06:33.625 124 12451.98 133.15 54792.68 88888.00 2014-05-04 13:06:33.750 124 12451.90 133.18 54792.65 88888.00 2014-05-04 13:06:33.875 124 12451.83 133.15 54792.65 88888.00 2014-05-04 13:06:34.000 124 12451.85 133.18 54792.65 88888.00 2014-05-04 13:06:34.125 124 12451.83 133.18 54792.70 88888.00 2014-05-04 13:06:34.250 124 12451.80 133.12 54792.62 88888.00 2014-05-04 13:06:34.375 124 12451.80 133.15 54792.62 88888.00 2014-05-04 13:06:34.500 124 12451.85 133.18 54792.62 88888.00 2014-05-04 13:06:34.625 124 12451.85 133.20 54792.65 88888.00 2014-05-04 13:06:34.750 124 12451.77 133.20 54792.65 88888.00 2014-05-04 13:06:34.875 124 12451.77 133.20 54792.65 88888.00 2014-05-04 13:06:35.000 124 12451.80 133.20 54792.62 88888.00 2014-05-04 13:06:35.125 124 12451.80 133.18 54792.65 88888.00 2014-05-04 13:06:35.250 124 12451.77 133.15 54792.65 88888.00 2014-05-04 13:06:35.375 124 12451.83 133.15 54792.65 88888.00 2014-05-04 13:06:35.500 124 12451.88 133.18 54792.65 88888.00 2014-05-04 13:06:35.625 124 12451.83 133.20 54792.65 88888.00 2014-05-04 13:06:35.750 124 12451.75 133.20 54792.65 88888.00 2014-05-04 13:06:35.875 124 12451.73 133.18 54792.65 88888.00 2014-05-04 13:06:36.000 124 12451.77 133.15 54792.62 88888.00 2014-05-04 13:06:36.125 124 12451.80 133.20 54792.68 88888.00 2014-05-04 13:06:36.250 124 12451.80 133.22 54792.68 88888.00 2014-05-04 13:06:36.375 124 12451.80 133.25 54792.68 88888.00 2014-05-04 13:06:36.500 124 12451.75 133.18 54792.68 88888.00 2014-05-04 13:06:36.625 124 12451.75 133.18 54792.70 88888.00 2014-05-04 13:06:36.750 124 12451.75 133.22 54792.70 88888.00 2014-05-04 13:06:36.875 124 12451.80 133.22 54792.70 88888.00 2014-05-04 13:06:37.000 124 12451.80 133.20 54792.68 88888.00 2014-05-04 13:06:37.125 124 12451.77 133.20 54792.68 88888.00 2014-05-04 13:06:37.250 124 12451.77 133.20 54792.70 88888.00 2014-05-04 13:06:37.375 124 12451.77 133.22 54792.70 88888.00 2014-05-04 13:06:37.500 124 12451.77 133.22 54792.70 88888.00 2014-05-04 13:06:37.625 124 12451.75 133.28 54792.72 88888.00 2014-05-04 13:06:37.750 124 12451.70 133.28 54792.70 88888.00 2014-05-04 13:06:37.875 124 12451.67 133.25 54792.72 88888.00 2014-05-04 13:06:38.000 124 12451.70 133.25 54792.70 88888.00 2014-05-04 13:06:38.125 124 12451.73 133.28 54792.70 88888.00 2014-05-04 13:06:38.250 124 12451.73 133.25 54792.70 88888.00 2014-05-04 13:06:38.375 124 12451.75 133.22 54792.68 88888.00 2014-05-04 13:06:38.500 124 12451.77 133.22 54792.68 88888.00 2014-05-04 13:06:38.625 124 12451.77 133.25 54792.70 88888.00 2014-05-04 13:06:38.750 124 12451.83 133.30 54792.75 88888.00 2014-05-04 13:06:38.875 124 12451.80 133.30 54792.72 88888.00 2014-05-04 13:06:39.000 124 12451.75 133.28 54792.72 88888.00 2014-05-04 13:06:39.125 124 12451.70 133.28 54792.72 88888.00 2014-05-04 13:06:39.250 124 12451.67 133.28 54792.70 88888.00 2014-05-04 13:06:39.375 124 12451.75 133.30 54792.70 88888.00 2014-05-04 13:06:39.500 124 12451.77 133.32 54792.72 88888.00 2014-05-04 13:06:39.625 124 12451.70 133.32 54792.70 88888.00 2014-05-04 13:06:39.750 124 12451.62 133.32 54792.70 88888.00 2014-05-04 13:06:39.875 124 12451.62 133.30 54792.70 88888.00 2014-05-04 13:06:40.000 124 12451.70 133.35 54792.70 88888.00 2014-05-04 13:06:40.125 124 12451.70 133.32 54792.72 88888.00 2014-05-04 13:06:40.250 124 12451.73 133.32 54792.72 88888.00 2014-05-04 13:06:40.375 124 12451.77 133.35 54792.70 88888.00 2014-05-04 13:06:40.500 124 12451.77 133.35 54792.70 88888.00 2014-05-04 13:06:40.625 124 12451.75 133.35 54792.70 88888.00 2014-05-04 13:06:40.750 124 12451.80 133.35 54792.70 88888.00 2014-05-04 13:06:40.875 124 12451.83 133.35 54792.72 88888.00 2014-05-04 13:06:41.000 124 12451.77 133.35 54792.70 88888.00 2014-05-04 13:06:41.125 124 12451.75 133.35 54792.70 88888.00 2014-05-04 13:06:41.250 124 12451.73 133.30 54792.68 88888.00 2014-05-04 13:06:41.375 124 12451.83 133.38 54792.68 88888.00 2014-05-04 13:06:41.500 124 12451.85 133.40 54792.72 88888.00 2014-05-04 13:06:41.625 124 12451.80 133.40 54792.70 88888.00 2014-05-04 13:06:41.750 124 12451.73 133.43 54792.70 88888.00 2014-05-04 13:06:41.875 124 12451.65 133.40 54792.72 88888.00 2014-05-04 13:06:42.000 124 12451.62 133.38 54792.72 88888.00 2014-05-04 13:06:42.125 124 12451.67 133.38 54792.72 88888.00 2014-05-04 13:06:42.250 124 12451.67 133.40 54792.72 88888.00 2014-05-04 13:06:42.375 124 12451.73 133.43 54792.72 88888.00 2014-05-04 13:06:42.500 124 12451.80 133.43 54792.72 88888.00 2014-05-04 13:06:42.625 124 12451.80 133.43 54792.75 88888.00 2014-05-04 13:06:42.750 124 12451.77 133.40 54792.72 88888.00 2014-05-04 13:06:42.875 124 12451.80 133.38 54792.70 88888.00 2014-05-04 13:06:43.000 124 12451.75 133.40 54792.68 88888.00 2014-05-04 13:06:43.125 124 12451.75 133.38 54792.70 88888.00 2014-05-04 13:06:43.250 124 12451.75 133.38 54792.75 88888.00 2014-05-04 13:06:43.375 124 12451.77 133.43 54792.75 88888.00 2014-05-04 13:06:43.500 124 12451.77 133.43 54792.75 88888.00 2014-05-04 13:06:43.625 124 12451.73 133.43 54792.72 88888.00 2014-05-04 13:06:43.750 124 12451.70 133.43 54792.72 88888.00 2014-05-04 13:06:43.875 124 12451.73 133.45 54792.70 88888.00 2014-05-04 13:06:44.000 124 12451.77 133.45 54792.70 88888.00 2014-05-04 13:06:44.125 124 12451.75 133.43 54792.72 88888.00 2014-05-04 13:06:44.250 124 12451.70 133.43 54792.72 88888.00 2014-05-04 13:06:44.375 124 12451.75 133.43 54792.70 88888.00 2014-05-04 13:06:44.500 124 12451.77 133.43 54792.70 88888.00 2014-05-04 13:06:44.625 124 12451.77 133.47 54792.72 88888.00 2014-05-04 13:06:44.750 124 12451.77 133.47 54792.75 88888.00 2014-05-04 13:06:44.875 124 12451.73 133.47 54792.70 88888.00 2014-05-04 13:06:45.000 124 12451.73 133.47 54792.70 88888.00 2014-05-04 13:06:45.125 124 12451.80 133.45 54792.70 88888.00 2014-05-04 13:06:45.250 124 12451.80 133.45 54792.70 88888.00 2014-05-04 13:06:45.375 124 12451.75 133.47 54792.68 88888.00 2014-05-04 13:06:45.500 124 12451.67 133.47 54792.68 88888.00 2014-05-04 13:06:45.625 124 12451.73 133.50 54792.68 88888.00 2014-05-04 13:06:45.750 124 12451.73 133.50 54792.68 88888.00 2014-05-04 13:06:45.875 124 12451.70 133.47 54792.68 88888.00 2014-05-04 13:06:46.000 124 12451.67 133.45 54792.65 88888.00 2014-05-04 13:06:46.125 124 12451.67 133.47 54792.68 88888.00 2014-05-04 13:06:46.250 124 12451.65 133.45 54792.70 88888.00 2014-05-04 13:06:46.375 124 12451.62 133.47 54792.70 88888.00 2014-05-04 13:06:46.500 124 12451.70 133.45 54792.70 88888.00 2014-05-04 13:06:46.625 124 12451.75 133.47 54792.68 88888.00 2014-05-04 13:06:46.750 124 12451.73 133.47 54792.68 88888.00 2014-05-04 13:06:46.875 124 12451.70 133.47 54792.70 88888.00 2014-05-04 13:06:47.000 124 12451.65 133.47 54792.68 88888.00 2014-05-04 13:06:47.125 124 12451.70 133.47 54792.70 88888.00 2014-05-04 13:06:47.250 124 12451.70 133.43 54792.70 88888.00 2014-05-04 13:06:47.375 124 12451.75 133.47 54792.68 88888.00 2014-05-04 13:06:47.500 124 12451.77 133.50 54792.70 88888.00 2014-05-04 13:06:47.625 124 12451.77 133.50 54792.70 88888.00 2014-05-04 13:06:47.750 124 12451.73 133.50 54792.70 88888.00 2014-05-04 13:06:47.875 124 12451.65 133.50 54792.70 88888.00 2014-05-04 13:06:48.000 124 12451.65 133.53 54792.70 88888.00 2014-05-04 13:06:48.125 124 12451.67 133.55 54792.70 88888.00 2014-05-04 13:06:48.250 124 12451.70 133.55 54792.70 88888.00 2014-05-04 13:06:48.375 124 12451.73 133.53 54792.70 88888.00 2014-05-04 13:06:48.500 124 12451.70 133.50 54792.65 88888.00 2014-05-04 13:06:48.625 124 12451.67 133.50 54792.68 88888.00 2014-05-04 13:06:48.750 124 12451.73 133.55 54792.68 88888.00 2014-05-04 13:06:48.875 124 12451.75 133.55 54792.68 88888.00 2014-05-04 13:06:49.000 124 12451.65 133.55 54792.68 88888.00 2014-05-04 13:06:49.125 124 12451.67 133.55 54792.70 88888.00 2014-05-04 13:06:49.250 124 12451.70 133.53 54792.70 88888.00 2014-05-04 13:06:49.375 124 12451.77 133.55 54792.68 88888.00 2014-05-04 13:06:49.500 124 12451.75 133.57 54792.68 88888.00 2014-05-04 13:06:49.625 124 12451.73 133.60 54792.70 88888.00 2014-05-04 13:06:49.750 124 12451.70 133.55 54792.68 88888.00 2014-05-04 13:06:49.875 124 12451.67 133.55 54792.65 88888.00 2014-05-04 13:06:50.000 124 12451.62 133.55 54792.68 88888.00 2014-05-04 13:06:50.125 124 12451.60 133.55 54792.68 88888.00 2014-05-04 13:06:50.250 124 12451.60 133.53 54792.70 88888.00 2014-05-04 13:06:50.375 124 12451.67 133.55 54792.70 88888.00 2014-05-04 13:06:50.500 124 12451.67 133.55 54792.70 88888.00 2014-05-04 13:06:50.625 124 12451.67 133.55 54792.72 88888.00 2014-05-04 13:06:50.750 124 12451.73 133.60 54792.72 88888.00 2014-05-04 13:06:50.875 124 12451.73 133.57 54792.72 88888.00 2014-05-04 13:06:51.000 124 12451.70 133.60 54792.70 88888.00 2014-05-04 13:06:51.125 124 12451.65 133.60 54792.72 88888.00 2014-05-04 13:06:51.250 124 12451.60 133.57 54792.72 88888.00 2014-05-04 13:06:51.375 124 12451.67 133.60 54792.70 88888.00 2014-05-04 13:06:51.500 124 12451.73 133.57 54792.70 88888.00 2014-05-04 13:06:51.625 124 12451.75 133.55 54792.70 88888.00 2014-05-04 13:06:51.750 124 12451.70 133.57 54792.68 88888.00 2014-05-04 13:06:51.875 124 12451.70 133.55 54792.68 88888.00 2014-05-04 13:06:52.000 124 12451.67 133.55 54792.68 88888.00 2014-05-04 13:06:52.125 124 12451.62 133.57 54792.70 88888.00 2014-05-04 13:06:52.250 124 12451.62 133.57 54792.72 88888.00 2014-05-04 13:06:52.375 124 12451.65 133.57 54792.70 88888.00 2014-05-04 13:06:52.500 124 12451.65 133.55 54792.70 88888.00 2014-05-04 13:06:52.625 124 12451.65 133.57 54792.70 88888.00 2014-05-04 13:06:52.750 124 12451.62 133.55 54792.72 88888.00 2014-05-04 13:06:52.875 124 12451.55 133.55 54792.75 88888.00 2014-05-04 13:06:53.000 124 12451.52 133.55 54792.72 88888.00 2014-05-04 13:06:53.125 124 12451.55 133.55 54792.72 88888.00 2014-05-04 13:06:53.250 124 12451.58 133.55 54792.72 88888.00 2014-05-04 13:06:53.375 124 12451.60 133.57 54792.72 88888.00 2014-05-04 13:06:53.500 124 12451.65 133.57 54792.72 88888.00 2014-05-04 13:06:53.625 124 12451.70 133.55 54792.70 88888.00 2014-05-04 13:06:53.750 124 12451.70 133.55 54792.72 88888.00 2014-05-04 13:06:53.875 124 12451.65 133.55 54792.70 88888.00 2014-05-04 13:06:54.000 124 12451.60 133.60 54792.72 88888.00 2014-05-04 13:06:54.125 124 12451.60 133.60 54792.72 88888.00 2014-05-04 13:06:54.250 124 12451.65 133.60 54792.72 88888.00 2014-05-04 13:06:54.375 124 12451.73 133.60 54792.72 88888.00 2014-05-04 13:06:54.500 124 12451.70 133.60 54792.72 88888.00 2014-05-04 13:06:54.625 124 12451.67 133.60 54792.72 88888.00 2014-05-04 13:06:54.750 124 12451.60 133.60 54792.72 88888.00 2014-05-04 13:06:54.875 124 12451.55 133.60 54792.72 88888.00 2014-05-04 13:06:55.000 124 12451.52 133.57 54792.70 88888.00 2014-05-04 13:06:55.125 124 12451.60 133.57 54792.70 88888.00 2014-05-04 13:06:55.250 124 12451.60 133.57 54792.70 88888.00 2014-05-04 13:06:55.375 124 12451.62 133.62 54792.70 88888.00 2014-05-04 13:06:55.500 124 12451.60 133.62 54792.70 88888.00 2014-05-04 13:06:55.625 124 12451.60 133.60 54792.72 88888.00 2014-05-04 13:06:55.750 124 12451.62 133.62 54792.72 88888.00 2014-05-04 13:06:55.875 124 12451.62 133.62 54792.72 88888.00 2014-05-04 13:06:56.000 124 12451.65 133.57 54792.70 88888.00 2014-05-04 13:06:56.125 124 12451.65 133.57 54792.70 88888.00 2014-05-04 13:06:56.250 124 12451.65 133.62 54792.65 88888.00 2014-05-04 13:06:56.375 124 12451.67 133.65 54792.68 88888.00 2014-05-04 13:06:56.500 124 12451.73 133.68 54792.70 88888.00 2014-05-04 13:06:56.625 124 12451.73 133.65 54792.70 88888.00 2014-05-04 13:06:56.750 124 12451.67 133.65 54792.70 88888.00 2014-05-04 13:06:56.875 124 12451.65 133.62 54792.70 88888.00 2014-05-04 13:06:57.000 124 12451.67 133.65 54792.70 88888.00 2014-05-04 13:06:57.125 124 12451.67 133.65 54792.70 88888.00 2014-05-04 13:06:57.250 124 12451.62 133.62 54792.70 88888.00 2014-05-04 13:06:57.375 124 12451.65 133.65 54792.70 88888.00 2014-05-04 13:06:57.500 124 12451.67 133.65 54792.68 88888.00 2014-05-04 13:06:57.625 124 12451.65 133.65 54792.68 88888.00 2014-05-04 13:06:57.750 124 12451.67 133.62 54792.70 88888.00 2014-05-04 13:06:57.875 124 12451.67 133.65 54792.70 88888.00 2014-05-04 13:06:58.000 124 12451.73 133.62 54792.68 88888.00 2014-05-04 13:06:58.125 124 12451.80 133.62 54792.70 88888.00 2014-05-04 13:06:58.250 124 12451.88 133.65 54792.72 88888.00 2014-05-04 13:06:58.375 124 12451.85 133.68 54792.70 88888.00 2014-05-04 13:06:58.500 124 12451.75 133.68 54792.65 88888.00 2014-05-04 13:06:58.625 124 12451.73 133.62 54792.65 88888.00 2014-05-04 13:06:58.750 124 12451.77 133.65 54792.68 88888.00 2014-05-04 13:06:58.875 124 12451.85 133.68 54792.68 88888.00 2014-05-04 13:06:59.000 124 12451.92 133.70 54792.68 88888.00 2014-05-04 13:06:59.125 124 12451.92 133.68 54792.68 88888.00 2014-05-04 13:06:59.250 124 12451.88 133.62 54792.68 88888.00 2014-05-04 13:06:59.375 124 12451.85 133.65 54792.65 88888.00 2014-05-04 13:06:59.500 124 12451.88 133.68 54792.68 88888.00 2014-05-04 13:06:59.625 124 12451.83 133.68 54792.68 88888.00 2014-05-04 13:06:59.750 124 12451.77 133.65 54792.68 88888.00 2014-05-04 13:06:59.875 124 12451.73 133.68 54792.68 88888.00 2014-05-04 13:07:00.000 124 12451.77 133.65 54792.65 88888.00 2014-05-04 13:07:00.125 124 12451.73 133.62 54792.68 88888.00 2014-05-04 13:07:00.250 124 12451.73 133.62 54792.68 88888.00 2014-05-04 13:07:00.375 124 12451.80 133.62 54792.68 88888.00 2014-05-04 13:07:00.500 124 12451.77 133.65 54792.68 88888.00 2014-05-04 13:07:00.625 124 12451.80 133.68 54792.68 88888.00 2014-05-04 13:07:00.750 124 12451.83 133.70 54792.70 88888.00 2014-05-04 13:07:00.875 124 12451.83 133.70 54792.70 88888.00 2014-05-04 13:07:01.000 124 12451.85 133.70 54792.70 88888.00 2014-05-04 13:07:01.125 124 12451.77 133.70 54792.70 88888.00 2014-05-04 13:07:01.250 124 12451.73 133.65 54792.65 88888.00 2014-05-04 13:07:01.375 124 12451.75 133.68 54792.65 88888.00 2014-05-04 13:07:01.500 124 12451.83 133.70 54792.68 88888.00 2014-05-04 13:07:01.625 124 12451.85 133.70 54792.65 88888.00 2014-05-04 13:07:01.750 124 12451.83 133.68 54792.62 88888.00 2014-05-04 13:07:01.875 124 12451.80 133.72 54792.65 88888.00 2014-05-04 13:07:02.000 124 12451.83 133.72 54792.65 88888.00 2014-05-04 13:07:02.125 124 12451.85 133.75 54792.65 88888.00 2014-05-04 13:07:02.250 124 12451.90 133.70 54792.65 88888.00 2014-05-04 13:07:02.375 124 12451.90 133.70 54792.65 88888.00 2014-05-04 13:07:02.500 124 12451.85 133.65 54792.65 88888.00 2014-05-04 13:07:02.625 124 12451.90 133.68 54792.65 88888.00 2014-05-04 13:07:02.750 124 12451.95 133.68 54792.62 88888.00 2014-05-04 13:07:02.875 124 12451.95 133.70 54792.60 88888.00 2014-05-04 13:07:03.000 124 12451.90 133.70 54792.57 88888.00 2014-05-04 13:07:03.125 124 12451.90 133.68 54792.57 88888.00 2014-05-04 13:07:03.250 124 12451.83 133.68 54792.57 88888.00 2014-05-04 13:07:03.375 124 12451.85 133.72 54792.60 88888.00 2014-05-04 13:07:03.500 124 12451.85 133.72 54792.62 88888.00 2014-05-04 13:07:03.625 124 12451.85 133.70 54792.62 88888.00 2014-05-04 13:07:03.750 124 12451.83 133.70 54792.62 88888.00 2014-05-04 13:07:03.875 124 12451.77 133.70 54792.62 88888.00 2014-05-04 13:07:04.000 124 12451.85 133.70 54792.62 88888.00 2014-05-04 13:07:04.125 124 12451.90 133.75 54792.62 88888.00 2014-05-04 13:07:04.250 124 12451.95 133.72 54792.60 88888.00 2014-05-04 13:07:04.375 124 12452.00 133.75 54792.62 88888.00 2014-05-04 13:07:04.500 124 12451.98 133.75 54792.62 88888.00 2014-05-04 13:07:04.625 124 12451.88 133.80 54792.62 88888.00 2014-05-04 13:07:04.750 124 12451.88 133.78 54792.65 88888.00 2014-05-04 13:07:04.875 124 12451.95 133.75 54792.60 88888.00 2014-05-04 13:07:05.000 124 12451.90 133.72 54792.57 88888.00 2014-05-04 13:07:05.125 124 12451.88 133.75 54792.60 88888.00 2014-05-04 13:07:05.250 124 12451.88 133.75 54792.60 88888.00 2014-05-04 13:07:05.375 124 12451.90 133.75 54792.60 88888.00 2014-05-04 13:07:05.500 124 12451.92 133.75 54792.57 88888.00 2014-05-04 13:07:05.625 124 12451.98 133.75 54792.60 88888.00 2014-05-04 13:07:05.750 124 12451.98 133.78 54792.57 88888.00 2014-05-04 13:07:05.875 124 12451.92 133.78 54792.57 88888.00 2014-05-04 13:07:06.000 124 12451.92 133.78 54792.57 88888.00 2014-05-04 13:07:06.125 124 12451.90 133.80 54792.57 88888.00 2014-05-04 13:07:06.250 124 12451.90 133.78 54792.57 88888.00 2014-05-04 13:07:06.375 124 12451.92 133.78 54792.60 88888.00 2014-05-04 13:07:06.500 124 12451.90 133.78 54792.62 88888.00 2014-05-04 13:07:06.625 124 12451.90 133.75 54792.60 88888.00 2014-05-04 13:07:06.750 124 12451.98 133.78 54792.60 88888.00 2014-05-04 13:07:06.875 124 12451.98 133.78 54792.57 88888.00 2014-05-04 13:07:07.000 124 12451.95 133.75 54792.55 88888.00 2014-05-04 13:07:07.125 124 12451.92 133.75 54792.55 88888.00 2014-05-04 13:07:07.250 124 12451.95 133.75 54792.57 88888.00 2014-05-04 13:07:07.375 124 12452.02 133.78 54792.57 88888.00 2014-05-04 13:07:07.500 124 12452.02 133.75 54792.57 88888.00 2014-05-04 13:07:07.625 124 12452.02 133.78 54792.57 88888.00 2014-05-04 13:07:07.750 124 12452.02 133.78 54792.57 88888.00 2014-05-04 13:07:07.875 124 12452.00 133.78 54792.57 88888.00 2014-05-04 13:07:08.000 124 12452.02 133.78 54792.60 88888.00 2014-05-04 13:07:08.125 124 12452.02 133.75 54792.62 88888.00 2014-05-04 13:07:08.250 124 12452.02 133.72 54792.60 88888.00 2014-05-04 13:07:08.375 124 12452.05 133.72 54792.57 88888.00 2014-05-04 13:07:08.500 124 12452.05 133.80 54792.57 88888.00 2014-05-04 13:07:08.625 124 12452.08 133.80 54792.60 88888.00 2014-05-04 13:07:08.750 124 12452.08 133.78 54792.60 88888.00 2014-05-04 13:07:08.875 124 12452.08 133.72 54792.57 88888.00 2014-05-04 13:07:09.000 124 12452.05 133.75 54792.57 88888.00 2014-05-04 13:07:09.125 124 12452.10 133.78 54792.57 88888.00 2014-05-04 13:07:09.250 124 12452.05 133.78 54792.57 88888.00 2014-05-04 13:07:09.375 124 12452.02 133.82 54792.60 88888.00 2014-05-04 13:07:09.500 124 12452.02 133.85 54792.60 88888.00 2014-05-04 13:07:09.625 124 12452.00 133.80 54792.57 88888.00 2014-05-04 13:07:09.750 124 12451.98 133.78 54792.60 88888.00 2014-05-04 13:07:09.875 124 12452.00 133.80 54792.55 88888.00 2014-05-04 13:07:10.000 124 12451.98 133.80 54792.55 88888.00 2014-05-04 13:07:10.125 124 12451.98 133.80 54792.55 88888.00 2014-05-04 13:07:10.250 124 12452.00 133.78 54792.55 88888.00 2014-05-04 13:07:10.375 124 12452.02 133.75 54792.57 88888.00 2014-05-04 13:07:10.500 124 12452.05 133.78 54792.53 88888.00 2014-05-04 13:07:10.625 124 12452.10 133.80 54792.55 88888.00 2014-05-04 13:07:10.750 124 12452.12 133.80 54792.55 88888.00 2014-05-04 13:07:10.875 124 12452.08 133.78 54792.50 88888.00 2014-05-04 13:07:11.000 124 12452.10 133.80 54792.53 88888.00 2014-05-04 13:07:11.125 124 12452.10 133.82 54792.55 88888.00 2014-05-04 13:07:11.250 124 12452.12 133.78 54792.57 88888.00 2014-05-04 13:07:11.375 124 12452.10 133.78 54792.57 88888.00 2014-05-04 13:07:11.500 124 12452.08 133.78 54792.57 88888.00 2014-05-04 13:07:11.625 124 12452.10 133.80 54792.55 88888.00 2014-05-04 13:07:11.750 124 12452.10 133.82 54792.55 88888.00 2014-05-04 13:07:11.875 124 12452.08 133.80 54792.57 88888.00 2014-05-04 13:07:12.000 124 12452.08 133.80 54792.57 88888.00 2014-05-04 13:07:12.125 124 12452.08 133.78 54792.55 88888.00 2014-05-04 13:07:12.250 124 12452.05 133.75 54792.53 88888.00 2014-05-04 13:07:12.375 124 12452.08 133.82 54792.53 88888.00 2014-05-04 13:07:12.500 124 12452.17 133.82 54792.53 88888.00 2014-05-04 13:07:12.625 124 12452.17 133.80 54792.50 88888.00 2014-05-04 13:07:12.750 124 12452.20 133.78 54792.50 88888.00 2014-05-04 13:07:12.875 124 12452.17 133.78 54792.50 88888.00 2014-05-04 13:07:13.000 124 12452.12 133.80 54792.53 88888.00 2014-05-04 13:07:13.125 124 12452.15 133.80 54792.55 88888.00 2014-05-04 13:07:13.250 124 12452.20 133.82 54792.57 88888.00 2014-05-04 13:07:13.375 124 12452.27 133.82 54792.55 88888.00 2014-05-04 13:07:13.500 124 12452.23 133.82 54792.53 88888.00 2014-05-04 13:07:13.625 124 12452.23 133.85 54792.55 88888.00 2014-05-04 13:07:13.750 124 12452.23 133.80 54792.50 88888.00 2014-05-04 13:07:13.875 124 12452.23 133.78 54792.50 88888.00 2014-05-04 13:07:14.000 124 12452.20 133.80 54792.47 88888.00 2014-05-04 13:07:14.125 124 12452.25 133.78 54792.50 88888.00 2014-05-04 13:07:14.250 124 12452.23 133.75 54792.47 88888.00 2014-05-04 13:07:14.375 124 12452.25 133.80 54792.47 88888.00 2014-05-04 13:07:14.500 124 12452.27 133.80 54792.47 88888.00 2014-05-04 13:07:14.625 124 12452.30 133.78 54792.47 88888.00 2014-05-04 13:07:14.750 124 12452.30 133.78 54792.50 88888.00 2014-05-04 13:07:14.875 124 12452.38 133.80 54792.53 88888.00 2014-05-04 13:07:15.000 124 12452.35 133.80 54792.50 88888.00 2014-05-04 13:07:15.125 124 12452.27 133.78 54792.47 88888.00 2014-05-04 13:07:15.250 124 12452.25 133.72 54792.50 88888.00 2014-05-04 13:07:15.375 124 12452.30 133.75 54792.50 88888.00 2014-05-04 13:07:15.500 124 12452.27 133.75 54792.47 88888.00 2014-05-04 13:07:15.625 124 12452.17 133.75 54792.47 88888.00 2014-05-04 13:07:15.750 124 12452.20 133.78 54792.47 88888.00 2014-05-04 13:07:15.875 124 12452.30 133.78 54792.45 88888.00 2014-05-04 13:07:16.000 124 12452.33 133.75 54792.43 88888.00 2014-05-04 13:07:16.125 124 12452.33 133.80 54792.47 88888.00 2014-05-04 13:07:16.250 124 12452.33 133.78 54792.47 88888.00 2014-05-04 13:07:16.375 124 12452.35 133.78 54792.50 88888.00 2014-05-04 13:07:16.500 124 12452.35 133.75 54792.47 88888.00 2014-05-04 13:07:16.625 124 12452.40 133.78 54792.45 88888.00 2014-05-04 13:07:16.750 124 12452.40 133.78 54792.47 88888.00 2014-05-04 13:07:16.875 124 12452.40 133.80 54792.50 88888.00 2014-05-04 13:07:17.000 124 12452.38 133.80 54792.50 88888.00 2014-05-04 13:07:17.125 124 12452.38 133.75 54792.50 88888.00 2014-05-04 13:07:17.250 124 12452.35 133.78 54792.47 88888.00 2014-05-04 13:07:17.375 124 12452.48 133.80 54792.50 88888.00 2014-05-04 13:07:17.500 124 12452.48 133.82 54792.45 88888.00 2014-05-04 13:07:17.625 124 12452.45 133.78 54792.43 88888.00 2014-05-04 13:07:17.750 124 12452.50 133.78 54792.45 88888.00 2014-05-04 13:07:17.875 124 12452.45 133.80 54792.45 88888.00 2014-05-04 13:07:18.000 124 12452.38 133.78 54792.43 88888.00 2014-05-04 13:07:18.125 124 12452.40 133.80 54792.45 88888.00 2014-05-04 13:07:18.250 124 12452.45 133.78 54792.47 88888.00 2014-05-04 13:07:18.375 124 12452.45 133.72 54792.45 88888.00 2014-05-04 13:07:18.500 124 12452.42 133.72 54792.45 88888.00 2014-05-04 13:07:18.625 124 12452.42 133.78 54792.45 88888.00 2014-05-04 13:07:18.750 124 12452.45 133.80 54792.43 88888.00 2014-05-04 13:07:18.875 124 12452.45 133.80 54792.43 88888.00 2014-05-04 13:07:19.000 124 12452.48 133.78 54792.40 88888.00 2014-05-04 13:07:19.125 124 12452.42 133.80 54792.45 88888.00 2014-05-04 13:07:19.250 124 12452.38 133.78 54792.45 88888.00 2014-05-04 13:07:19.375 124 12452.48 133.75 54792.47 88888.00 2014-05-04 13:07:19.500 124 12452.48 133.78 54792.45 88888.00 2014-05-04 13:07:19.625 124 12452.50 133.82 54792.45 88888.00 2014-05-04 13:07:19.750 124 12452.52 133.85 54792.45 88888.00 2014-05-04 13:07:19.875 124 12452.58 133.82 54792.45 88888.00 2014-05-04 13:07:20.000 124 12452.52 133.80 54792.43 88888.00 2014-05-04 13:07:20.125 124 12452.52 133.80 54792.45 88888.00 2014-05-04 13:07:20.250 124 12452.50 133.75 54792.43 88888.00 2014-05-04 13:07:20.375 124 12452.52 133.75 54792.40 88888.00 2014-05-04 13:07:20.500 124 12452.52 133.78 54792.40 88888.00 2014-05-04 13:07:20.625 124 12452.58 133.80 54792.45 88888.00 2014-05-04 13:07:20.750 124 12452.62 133.78 54792.45 88888.00 2014-05-04 13:07:20.875 124 12452.65 133.80 54792.47 88888.00 2014-05-04 13:07:21.000 124 12452.62 133.75 54792.43 88888.00 2014-05-04 13:07:21.125 124 12452.58 133.75 54792.43 88888.00 2014-05-04 13:07:21.250 124 12452.50 133.75 54792.45 88888.00 2014-05-04 13:07:21.375 124 12452.55 133.78 54792.45 88888.00 2014-05-04 13:07:21.500 124 12452.52 133.78 54792.45 88888.00 2014-05-04 13:07:21.625 124 12452.50 133.72 54792.43 88888.00 2014-05-04 13:07:21.750 124 12452.50 133.72 54792.40 88888.00 2014-05-04 13:07:21.875 124 12452.50 133.75 54792.43 88888.00 2014-05-04 13:07:22.000 124 12452.48 133.75 54792.40 88888.00 2014-05-04 13:07:22.125 124 12452.50 133.70 54792.40 88888.00 2014-05-04 13:07:22.250 124 12452.55 133.70 54792.40 88888.00 2014-05-04 13:07:22.375 124 12452.50 133.75 54792.43 88888.00 2014-05-04 13:07:22.500 124 12452.52 133.75 54792.45 88888.00 2014-05-04 13:07:22.625 124 12452.52 133.72 54792.40 88888.00 2014-05-04 13:07:22.750 124 12452.55 133.70 54792.43 88888.00 2014-05-04 13:07:22.875 124 12452.52 133.72 54792.45 88888.00 2014-05-04 13:07:23.000 124 12452.50 133.78 54792.45 88888.00 2014-05-04 13:07:23.125 124 12452.55 133.78 54792.45 88888.00 2014-05-04 13:07:23.250 124 12452.62 133.80 54792.45 88888.00 2014-05-04 13:07:23.375 124 12452.67 133.80 54792.45 88888.00 2014-05-04 13:07:23.500 124 12452.70 133.80 54792.45 88888.00 2014-05-04 13:07:23.625 124 12452.75 133.78 54792.43 88888.00 2014-05-04 13:07:23.750 124 12452.77 133.78 54792.40 88888.00 2014-05-04 13:07:23.875 124 12452.75 133.78 54792.40 88888.00 2014-05-04 13:07:24.000 124 12452.73 133.75 54792.40 88888.00 2014-05-04 13:07:24.125 124 12452.70 133.72 54792.43 88888.00 2014-05-04 13:07:24.250 124 12452.70 133.70 54792.40 88888.00 2014-05-04 13:07:24.375 124 12452.73 133.75 54792.43 88888.00 2014-05-04 13:07:24.500 124 12452.73 133.78 54792.47 88888.00 2014-05-04 13:07:24.625 124 12452.73 133.72 54792.43 88888.00 2014-05-04 13:07:24.750 124 12452.73 133.70 54792.40 88888.00 2014-05-04 13:07:24.875 124 12452.70 133.68 54792.40 88888.00 2014-05-04 13:07:25.000 124 12452.67 133.72 54792.43 88888.00 2014-05-04 13:07:25.125 124 12452.67 133.75 54792.43 88888.00 2014-05-04 13:07:25.250 124 12452.65 133.72 54792.43 88888.00 2014-05-04 13:07:25.375 124 12452.73 133.78 54792.43 88888.00 2014-05-04 13:07:25.500 124 12452.73 133.72 54792.43 88888.00 2014-05-04 13:07:25.625 124 12452.75 133.72 54792.45 88888.00 2014-05-04 13:07:25.750 124 12452.75 133.75 54792.45 88888.00 2014-05-04 13:07:25.875 124 12452.77 133.70 54792.43 88888.00 2014-05-04 13:07:26.000 124 12452.80 133.72 54792.43 88888.00 2014-05-04 13:07:26.125 124 12452.77 133.72 54792.43 88888.00 2014-05-04 13:07:26.250 124 12452.83 133.70 54792.45 88888.00 2014-05-04 13:07:26.375 124 12452.88 133.72 54792.45 88888.00 2014-05-04 13:07:26.500 124 12452.83 133.72 54792.43 88888.00 2014-05-04 13:07:26.625 124 12452.77 133.70 54792.40 88888.00 2014-05-04 13:07:26.750 124 12452.80 133.70 54792.40 88888.00 2014-05-04 13:07:26.875 124 12452.77 133.70 54792.43 88888.00 2014-05-04 13:07:27.000 124 12452.80 133.72 54792.40 88888.00 2014-05-04 13:07:27.125 124 12452.85 133.75 54792.43 88888.00 2014-05-04 13:07:27.250 124 12452.83 133.72 54792.40 88888.00 2014-05-04 13:07:27.375 124 12452.83 133.72 54792.40 88888.00 2014-05-04 13:07:27.500 124 12452.80 133.70 54792.40 88888.00 2014-05-04 13:07:27.625 124 12452.77 133.70 54792.40 88888.00 2014-05-04 13:07:27.750 124 12452.77 133.70 54792.38 88888.00 2014-05-04 13:07:27.875 124 12452.80 133.72 54792.40 88888.00 2014-05-04 13:07:28.000 124 12452.83 133.72 54792.40 88888.00 2014-05-04 13:07:28.125 124 12452.83 133.72 54792.40 88888.00 2014-05-04 13:07:28.250 124 12452.85 133.72 54792.40 88888.00 2014-05-04 13:07:28.375 124 12452.90 133.70 54792.38 88888.00 2014-05-04 13:07:28.500 124 12452.95 133.68 54792.40 88888.00 2014-05-04 13:07:28.625 124 12452.95 133.70 54792.35 88888.00 2014-05-04 13:07:28.750 124 12452.92 133.70 54792.40 88888.00 2014-05-04 13:07:28.875 124 12452.95 133.68 54792.35 88888.00 2014-05-04 13:07:29.000 124 12452.88 133.68 54792.35 88888.00 2014-05-04 13:07:29.125 124 12452.85 133.68 54792.40 88888.00 2014-05-04 13:07:29.250 124 12452.90 133.68 54792.40 88888.00 2014-05-04 13:07:29.375 124 12452.98 133.68 54792.43 88888.00 2014-05-04 13:07:29.500 124 12452.92 133.68 54792.40 88888.00 2014-05-04 13:07:29.625 124 12452.95 133.68 54792.40 88888.00 2014-05-04 13:07:29.750 124 12452.92 133.68 54792.43 88888.00 2014-05-04 13:07:29.875 124 12452.95 133.68 54792.40 88888.00 2014-05-04 13:07:30.000 124 12453.00 133.68 54792.38 88888.00 2014-05-04 13:07:30.125 124 12452.95 133.65 54792.40 88888.00 2014-05-04 13:07:30.250 124 12452.95 133.65 54792.40 88888.00 2014-05-04 13:07:30.375 124 12452.98 133.68 54792.40 88888.00 2014-05-04 13:07:30.500 124 12452.95 133.70 54792.40 88888.00 2014-05-04 13:07:30.625 124 12452.92 133.68 54792.38 88888.00 2014-05-04 13:07:30.750 124 12452.98 133.68 54792.40 88888.00 2014-05-04 13:07:30.875 124 12452.98 133.68 54792.38 88888.00 2014-05-04 13:07:31.000 124 12453.00 133.65 54792.32 88888.00 2014-05-04 13:07:31.125 124 12452.98 133.62 54792.35 88888.00 2014-05-04 13:07:31.250 124 12452.92 133.65 54792.38 88888.00 2014-05-04 13:07:31.375 124 12452.92 133.68 54792.38 88888.00 2014-05-04 13:07:31.500 124 12452.92 133.65 54792.35 88888.00 2014-05-04 13:07:31.625 124 12452.95 133.65 54792.35 88888.00 2014-05-04 13:07:31.750 124 12453.00 133.65 54792.38 88888.00 2014-05-04 13:07:31.875 124 12453.05 133.65 54792.40 88888.00 2014-05-04 13:07:32.000 124 12453.10 133.62 54792.35 88888.00 2014-05-04 13:07:32.125 124 12453.08 133.62 54792.40 88888.00 2014-05-04 13:07:32.250 124 12453.05 133.62 54792.38 88888.00 2014-05-04 13:07:32.375 124 12453.05 133.62 54792.35 88888.00 2014-05-04 13:07:32.500 124 12453.05 133.62 54792.35 88888.00 2014-05-04 13:07:32.625 124 12453.02 133.57 54792.35 88888.00 2014-05-04 13:07:32.750 124 12453.00 133.60 54792.38 88888.00 2014-05-04 13:07:32.875 124 12453.02 133.62 54792.35 88888.00 2014-05-04 13:07:33.000 124 12453.02 133.60 54792.38 88888.00 2014-05-04 13:07:33.125 124 12453.05 133.57 54792.40 88888.00 2014-05-04 13:07:33.250 124 12453.05 133.53 54792.38 88888.00 2014-05-04 13:07:33.375 124 12453.02 133.53 54792.35 88888.00 2014-05-04 13:07:33.500 124 12453.08 133.57 54792.32 88888.00 2014-05-04 13:07:33.625 124 12453.10 133.60 54792.35 88888.00 2014-05-04 13:07:33.750 124 12453.08 133.57 54792.38 88888.00 2014-05-04 13:07:33.875 124 12453.08 133.57 54792.38 88888.00 2014-05-04 13:07:34.000 124 12453.02 133.57 54792.35 88888.00 2014-05-04 13:07:34.125 124 12453.00 133.57 54792.38 88888.00 2014-05-04 13:07:34.250 124 12453.05 133.55 54792.40 88888.00 2014-05-04 13:07:34.375 124 12453.12 133.57 54792.40 88888.00 2014-05-04 13:07:34.500 124 12453.12 133.55 54792.40 88888.00 2014-05-04 13:07:34.625 124 12453.08 133.55 54792.35 88888.00 2014-05-04 13:07:34.750 124 12453.12 133.57 54792.38 88888.00 2014-05-04 13:07:34.875 124 12453.20 133.57 54792.40 88888.00 2014-05-04 13:07:35.000 124 12453.15 133.55 54792.38 88888.00 2014-05-04 13:07:35.125 124 12453.12 133.55 54792.35 88888.00 2014-05-04 13:07:35.250 124 12453.10 133.53 54792.32 88888.00 2014-05-04 13:07:35.375 124 12453.15 133.53 54792.35 88888.00 2014-05-04 13:07:35.500 124 12453.15 133.53 54792.35 88888.00 2014-05-04 13:07:35.625 124 12453.17 133.55 54792.38 88888.00 2014-05-04 13:07:35.750 124 12453.27 133.60 54792.40 88888.00 2014-05-04 13:07:35.875 124 12453.33 133.60 54792.40 88888.00 2014-05-04 13:07:36.000 124 12453.25 133.55 54792.35 88888.00 2014-05-04 13:07:36.125 124 12453.17 133.53 54792.38 88888.00 2014-05-04 13:07:36.250 124 12453.15 133.50 54792.38 88888.00 2014-05-04 13:07:36.375 124 12453.15 133.53 54792.38 88888.00 2014-05-04 13:07:36.500 124 12453.25 133.53 54792.38 88888.00 2014-05-04 13:07:36.625 124 12453.30 133.53 54792.35 88888.00 2014-05-04 13:07:36.750 124 12453.27 133.53 54792.35 88888.00 2014-05-04 13:07:36.875 124 12453.27 133.53 54792.35 88888.00 2014-05-04 13:07:37.000 124 12453.25 133.50 54792.35 88888.00 2014-05-04 13:07:37.125 124 12453.27 133.50 54792.35 88888.00 2014-05-04 13:07:37.250 124 12453.27 133.47 54792.38 88888.00 2014-05-04 13:07:37.375 124 12453.25 133.47 54792.38 88888.00 2014-05-04 13:07:37.500 124 12453.25 133.50 54792.35 88888.00 2014-05-04 13:07:37.625 124 12453.23 133.47 54792.32 88888.00 2014-05-04 13:07:37.750 124 12453.27 133.47 54792.35 88888.00 2014-05-04 13:07:37.875 124 12453.33 133.50 54792.35 88888.00 2014-05-04 13:07:38.000 124 12453.33 133.47 54792.35 88888.00 2014-05-04 13:07:38.125 124 12453.33 133.50 54792.35 88888.00 2014-05-04 13:07:38.250 124 12453.33 133.50 54792.38 88888.00 2014-05-04 13:07:38.375 124 12453.33 133.50 54792.40 88888.00 2014-05-04 13:07:38.500 124 12453.30 133.50 54792.40 88888.00 2014-05-04 13:07:38.625 124 12453.27 133.47 54792.43 88888.00 2014-05-04 13:07:38.750 124 12453.27 133.45 54792.38 88888.00 2014-05-04 13:07:38.875 124 12453.30 133.45 54792.35 88888.00 2014-05-04 13:07:39.000 124 12453.35 133.43 54792.35 88888.00 2014-05-04 13:07:39.125 124 12453.30 133.45 54792.35 88888.00 2014-05-04 13:07:39.250 124 12453.27 133.45 54792.38 88888.00 2014-05-04 13:07:39.375 124 12453.27 133.47 54792.38 88888.00 2014-05-04 13:07:39.500 124 12453.25 133.43 54792.35 88888.00 2014-05-04 13:07:39.625 124 12453.25 133.45 54792.38 88888.00 2014-05-04 13:07:39.750 124 12453.33 133.45 54792.38 88888.00 2014-05-04 13:07:39.875 124 12453.38 133.43 54792.38 88888.00 2014-05-04 13:07:40.000 124 12453.35 133.43 54792.38 88888.00 2014-05-04 13:07:40.125 124 12453.33 133.43 54792.38 88888.00 2014-05-04 13:07:40.250 124 12453.33 133.38 54792.38 88888.00 2014-05-04 13:07:40.375 124 12453.40 133.40 54792.40 88888.00 2014-05-04 13:07:40.500 124 12453.35 133.43 54792.38 88888.00 2014-05-04 13:07:40.625 124 12453.30 133.40 54792.38 88888.00 2014-05-04 13:07:40.750 124 12453.30 133.43 54792.35 88888.00 2014-05-04 13:07:40.875 124 12453.35 133.43 54792.38 88888.00 2014-05-04 13:07:41.000 124 12453.38 133.43 54792.40 88888.00 2014-05-04 13:07:41.125 124 12453.45 133.43 54792.40 88888.00 2014-05-04 13:07:41.250 124 12453.42 133.38 54792.40 88888.00 2014-05-04 13:07:41.375 124 12453.42 133.38 54792.40 88888.00 2014-05-04 13:07:41.500 124 12453.45 133.38 54792.40 88888.00 2014-05-04 13:07:41.625 124 12453.42 133.38 54792.43 88888.00 2014-05-04 13:07:41.750 124 12453.35 133.38 54792.40 88888.00 2014-05-04 13:07:41.875 124 12453.35 133.38 54792.43 88888.00 2014-05-04 13:07:42.000 124 12453.42 133.38 54792.40 88888.00 2014-05-04 13:07:42.125 124 12453.45 133.38 54792.40 88888.00 2014-05-04 13:07:42.250 124 12453.48 133.35 54792.43 88888.00 2014-05-04 13:07:42.375 124 12453.50 133.35 54792.40 88888.00 2014-05-04 13:07:42.500 124 12453.48 133.35 54792.40 88888.00 2014-05-04 13:07:42.625 124 12453.50 133.35 54792.43 88888.00 2014-05-04 13:07:42.750 124 12453.50 133.38 54792.43 88888.00 2014-05-04 13:07:42.875 124 12453.50 133.35 54792.40 88888.00 2014-05-04 13:07:43.000 124 12453.45 133.32 54792.40 88888.00 2014-05-04 13:07:43.125 124 12453.40 133.32 54792.43 88888.00 2014-05-04 13:07:43.250 124 12453.45 133.32 54792.43 88888.00 2014-05-04 13:07:43.375 124 12453.52 133.32 54792.45 88888.00 2014-05-04 13:07:43.500 124 12453.52 133.30 54792.40 88888.00 2014-05-04 13:07:43.625 124 12453.48 133.32 54792.43 88888.00 2014-05-04 13:07:43.750 124 12453.40 133.32 54792.43 88888.00 2014-05-04 13:07:43.875 124 12453.40 133.30 54792.40 88888.00 2014-05-04 13:07:44.000 124 12453.42 133.30 54792.40 88888.00 2014-05-04 13:07:44.125 124 12453.42 133.32 54792.45 88888.00 2014-05-04 13:07:44.250 124 12453.38 133.32 54792.43 88888.00 2014-05-04 13:07:44.375 124 12453.38 133.38 54792.43 88888.00 2014-05-04 13:07:44.500 124 12453.45 133.38 54792.45 88888.00 2014-05-04 13:07:44.625 124 12453.48 133.35 54792.43 88888.00 2014-05-04 13:07:44.750 124 12453.50 133.30 54792.40 88888.00 2014-05-04 13:07:44.875 124 12453.52 133.30 54792.40 88888.00 2014-05-04 13:07:45.000 124 12453.50 133.28 54792.40 88888.00 2014-05-04 13:07:45.125 124 12453.52 133.25 54792.43 88888.00 2014-05-04 13:07:45.250 124 12453.50 133.25 54792.43 88888.00 2014-05-04 13:07:45.375 124 12453.50 133.30 54792.43 88888.00 2014-05-04 13:07:45.500 124 12453.45 133.25 54792.40 88888.00 2014-05-04 13:07:45.625 124 12453.48 133.22 54792.40 88888.00 2014-05-04 13:07:45.750 124 12453.58 133.22 54792.43 88888.00 2014-05-04 13:07:45.875 124 12453.67 133.28 54792.45 88888.00 2014-05-04 13:07:46.000 124 12453.62 133.25 54792.40 88888.00 2014-05-04 13:07:46.125 124 12453.60 133.22 54792.45 88888.00 2014-05-04 13:07:46.250 124 12453.62 133.22 54792.47 88888.00 2014-05-04 13:07:46.375 124 12453.65 133.22 54792.47 88888.00 2014-05-04 13:07:46.500 124 12453.60 133.22 54792.47 88888.00 2014-05-04 13:07:46.625 124 12453.60 133.20 54792.45 88888.00 2014-05-04 13:07:46.750 124 12453.60 133.20 54792.47 88888.00 2014-05-04 13:07:46.875 124 12453.60 133.22 54792.50 88888.00 2014-05-04 13:07:47.000 124 12453.65 133.20 54792.47 88888.00 2014-05-04 13:07:47.125 124 12453.62 133.22 54792.50 88888.00 2014-05-04 13:07:47.250 124 12453.55 133.20 54792.50 88888.00 2014-05-04 13:07:47.375 124 12453.52 133.15 54792.47 88888.00 2014-05-04 13:07:47.500 124 12453.55 133.15 54792.45 88888.00 2014-05-04 13:07:47.625 124 12453.58 133.18 54792.45 88888.00 2014-05-04 13:07:47.750 124 12453.55 133.20 54792.47 88888.00 2014-05-04 13:07:47.875 124 12453.58 133.20 54792.45 88888.00 2014-05-04 13:07:48.000 124 12453.60 133.20 54792.43 88888.00 2014-05-04 13:07:48.125 124 12453.60 133.15 54792.45 88888.00 2014-05-04 13:07:48.250 124 12453.60 133.12 54792.47 88888.00 2014-05-04 13:07:48.375 124 12453.62 133.15 54792.45 88888.00 2014-05-04 13:07:48.500 124 12453.62 133.15 54792.45 88888.00 2014-05-04 13:07:48.625 124 12453.55 133.12 54792.45 88888.00 2014-05-04 13:07:48.750 124 12453.55 133.15 54792.45 88888.00 2014-05-04 13:07:48.875 124 12453.58 133.15 54792.47 88888.00 2014-05-04 13:07:49.000 124 12453.60 133.15 54792.45 88888.00 2014-05-04 13:07:49.125 124 12453.58 133.12 54792.45 88888.00 2014-05-04 13:07:49.250 124 12453.58 133.10 54792.47 88888.00 2014-05-04 13:07:49.375 124 12453.58 133.12 54792.47 88888.00 2014-05-04 13:07:49.500 124 12453.60 133.15 54792.50 88888.00 2014-05-04 13:07:49.625 124 12453.55 133.12 54792.47 88888.00 2014-05-04 13:07:49.750 124 12453.55 133.12 54792.47 88888.00 2014-05-04 13:07:49.875 124 12453.55 133.07 54792.47 88888.00 2014-05-04 13:07:50.000 124 12453.60 133.10 54792.45 88888.00 2014-05-04 13:07:50.125 124 12453.62 133.07 54792.47 88888.00 2014-05-04 13:07:50.250 124 12453.67 133.10 54792.47 88888.00 2014-05-04 13:07:50.375 124 12453.70 133.10 54792.53 88888.00 2014-05-04 13:07:50.500 124 12453.65 133.07 54792.50 88888.00 2014-05-04 13:07:50.625 124 12453.62 133.03 54792.50 88888.00 2014-05-04 13:07:50.750 124 12453.62 133.03 54792.50 88888.00 2014-05-04 13:07:50.875 124 12453.60 133.03 54792.53 88888.00 2014-05-04 13:07:51.000 124 12453.62 133.05 54792.53 88888.00 2014-05-04 13:07:51.125 124 12453.65 133.05 54792.53 88888.00 2014-05-04 13:07:51.250 124 12453.60 133.05 54792.47 88888.00 2014-05-04 13:07:51.375 124 12453.60 133.07 54792.47 88888.00 2014-05-04 13:07:51.500 124 12453.58 133.05 54792.47 88888.00 2014-05-04 13:07:51.625 124 12453.58 133.05 54792.50 88888.00 2014-05-04 13:07:51.750 124 12453.60 133.00 54792.50 88888.00 2014-05-04 13:07:51.875 124 12453.62 133.00 54792.50 88888.00 2014-05-04 13:07:52.000 124 12453.65 133.00 54792.50 88888.00 2014-05-04 13:07:52.125 124 12453.62 133.00 54792.50 88888.00 2014-05-04 13:07:52.250 124 12453.65 133.00 54792.53 88888.00 2014-05-04 13:07:52.375 124 12453.67 133.00 54792.53 88888.00 2014-05-04 13:07:52.500 124 12453.60 132.97 54792.50 88888.00 2014-05-04 13:07:52.625 124 12453.58 133.00 54792.50 88888.00 2014-05-04 13:07:52.750 124 12453.50 133.00 54792.53 88888.00 2014-05-04 13:07:52.875 124 12453.52 133.00 54792.55 88888.00 2014-05-04 13:07:53.000 124 12453.58 133.00 54792.53 88888.00 2014-05-04 13:07:53.125 124 12453.55 132.97 54792.53 88888.00 2014-05-04 13:07:53.250 124 12453.50 132.95 54792.53 88888.00 2014-05-04 13:07:53.375 124 12453.50 132.95 54792.53 88888.00 2014-05-04 13:07:53.500 124 12453.52 132.95 54792.53 88888.00 2014-05-04 13:07:53.625 124 12453.50 132.95 54792.55 88888.00 2014-05-04 13:07:53.750 124 12453.55 132.95 54792.55 88888.00 2014-05-04 13:07:53.875 124 12453.60 132.95 54792.53 88888.00 2014-05-04 13:07:54.000 124 12453.60 132.93 54792.47 88888.00 2014-05-04 13:07:54.125 124 12453.58 132.93 54792.50 88888.00 2014-05-04 13:07:54.250 124 12453.58 132.90 54792.55 88888.00 2014-05-04 13:07:54.375 124 12453.52 132.90 54792.55 88888.00 2014-05-04 13:07:54.500 124 12453.52 132.90 54792.53 88888.00 2014-05-04 13:07:54.625 124 12453.60 132.93 54792.53 88888.00 2014-05-04 13:07:54.750 124 12453.62 132.93 54792.53 88888.00 2014-05-04 13:07:54.875 124 12453.67 132.90 54792.53 88888.00 2014-05-04 13:07:55.000 124 12453.70 132.85 54792.50 88888.00 2014-05-04 13:07:55.125 124 12453.67 132.88 54792.53 88888.00 2014-05-04 13:07:55.250 124 12453.60 132.88 54792.55 88888.00 2014-05-04 13:07:55.375 124 12453.58 132.88 54792.57 88888.00 2014-05-04 13:07:55.500 124 12453.58 132.88 54792.55 88888.00 2014-05-04 13:07:55.625 124 12453.55 132.85 54792.53 88888.00 2014-05-04 13:07:55.750 124 12453.58 132.88 54792.55 88888.00 2014-05-04 13:07:55.875 124 12453.62 132.85 54792.55 88888.00 2014-05-04 13:07:56.000 124 12453.67 132.82 54792.53 88888.00 2014-05-04 13:07:56.125 124 12453.70 132.85 54792.53 88888.00 2014-05-04 13:07:56.250 124 12453.65 132.82 54792.55 88888.00 2014-05-04 13:07:56.375 124 12453.65 132.82 54792.55 88888.00 2014-05-04 13:07:56.500 124 12453.62 132.85 54792.57 88888.00 2014-05-04 13:07:56.625 124 12453.67 132.82 54792.57 88888.00 2014-05-04 13:07:56.750 124 12453.67 132.82 54792.57 88888.00 2014-05-04 13:07:56.875 124 12453.60 132.82 54792.60 88888.00 2014-05-04 13:07:57.000 124 12453.55 132.82 54792.60 88888.00 2014-05-04 13:07:57.125 124 12453.62 132.80 54792.57 88888.00 2014-05-04 13:07:57.250 124 12453.60 132.75 54792.57 88888.00 2014-05-04 13:07:57.375 124 12453.62 132.80 54792.60 88888.00 2014-05-04 13:07:57.500 124 12453.62 132.80 54792.60 88888.00 2014-05-04 13:07:57.625 124 12453.60 132.80 54792.62 88888.00 2014-05-04 13:07:57.750 124 12453.55 132.78 54792.62 88888.00 2014-05-04 13:07:57.875 124 12453.58 132.80 54792.60 88888.00 2014-05-04 13:07:58.000 124 12453.55 132.80 54792.57 88888.00 2014-05-04 13:07:58.125 124 12453.50 132.75 54792.60 88888.00 2014-05-04 13:07:58.250 124 12453.48 132.72 54792.62 88888.00 2014-05-04 13:07:58.375 124 12453.52 132.78 54792.62 88888.00 2014-05-04 13:07:58.500 124 12453.50 132.78 54792.60 88888.00 2014-05-04 13:07:58.625 124 12453.50 132.78 54792.62 88888.00 2014-05-04 13:07:58.750 124 12453.48 132.82 54792.62 88888.00 2014-05-04 13:07:58.875 124 12453.48 132.80 54792.62 88888.00 2014-05-04 13:07:59.000 124 12453.50 132.78 54792.60 88888.00 2014-05-04 13:07:59.125 124 12453.42 132.75 54792.60 88888.00 2014-05-04 13:07:59.250 124 12453.35 132.78 54792.62 88888.00 2014-05-04 13:07:59.375 124 12453.38 132.78 54792.60 88888.00 2014-05-04 13:07:59.500 124 12453.42 132.72 54792.62 88888.00 2014-05-04 13:07:59.625 124 12453.40 132.72 54792.62 88888.00 2014-05-04 13:07:59.750 124 12453.33 132.75 54792.62 88888.00 2014-05-04 13:07:59.875 124 12453.35 132.72 54792.62 88888.00 2014-05-04 13:08:00.000 124 12453.42 132.72 54792.62 88888.00 2014-05-04 13:08:00.125 124 12453.48 132.70 54792.60 88888.00 2014-05-04 13:08:00.250 124 12453.50 132.68 54792.62 88888.00 2014-05-04 13:08:00.375 124 12453.52 132.70 54792.65 88888.00 2014-05-04 13:08:00.500 124 12453.50 132.68 54792.65 88888.00 2014-05-04 13:08:00.625 124 12453.55 132.68 54792.68 88888.00 2014-05-04 13:08:00.750 124 12453.52 132.72 54792.68 88888.00 2014-05-04 13:08:00.875 124 12453.48 132.70 54792.70 88888.00 2014-05-04 13:08:01.000 124 12453.42 132.68 54792.68 88888.00 2014-05-04 13:08:01.125 124 12453.45 132.65 54792.68 88888.00 2014-05-04 13:08:01.250 124 12453.48 132.65 54792.68 88888.00 2014-05-04 13:08:01.375 124 12453.52 132.65 54792.68 88888.00 2014-05-04 13:08:01.500 124 12453.52 132.68 54792.68 88888.00 2014-05-04 13:08:01.625 124 12453.48 132.65 54792.68 88888.00 2014-05-04 13:08:01.750 124 12453.42 132.62 54792.68 88888.00 2014-05-04 13:08:01.875 124 12453.45 132.65 54792.70 88888.00 2014-05-04 13:08:02.000 124 12453.45 132.65 54792.70 88888.00 2014-05-04 13:08:02.125 124 12453.45 132.62 54792.72 88888.00 2014-05-04 13:08:02.250 124 12453.40 132.60 54792.72 88888.00 2014-05-04 13:08:02.375 124 12453.33 132.60 54792.72 88888.00 2014-05-04 13:08:02.500 124 12453.30 132.57 54792.70 88888.00 2014-05-04 13:08:02.625 124 12453.38 132.53 54792.70 88888.00 2014-05-04 13:08:02.750 124 12453.40 132.55 54792.70 88888.00 2014-05-04 13:08:02.875 124 12453.42 132.57 54792.70 88888.00 2014-05-04 13:08:03.000 124 12453.40 132.57 54792.70 88888.00 2014-05-04 13:08:03.125 124 12453.40 132.57 54792.72 88888.00 2014-05-04 13:08:03.250 124 12453.38 132.55 54792.72 88888.00 2014-05-04 13:08:03.375 124 12453.38 132.55 54792.72 88888.00 2014-05-04 13:08:03.500 124 12453.30 132.55 54792.72 88888.00 2014-05-04 13:08:03.625 124 12453.35 132.57 54792.75 88888.00 2014-05-04 13:08:03.750 124 12453.27 132.55 54792.75 88888.00 2014-05-04 13:08:03.875 124 12453.27 132.50 54792.75 88888.00 2014-05-04 13:08:04.000 124 12453.27 132.50 54792.75 88888.00 2014-05-04 13:08:04.125 124 12453.20 132.47 54792.70 88888.00 2014-05-04 13:08:04.250 124 12453.15 132.47 54792.72 88888.00 2014-05-04 13:08:04.375 124 12453.23 132.50 54792.72 88888.00 2014-05-04 13:08:04.500 124 12453.23 132.45 54792.72 88888.00 2014-05-04 13:08:04.625 124 12453.20 132.47 54792.70 88888.00 2014-05-04 13:08:04.750 124 12453.20 132.45 54792.70 88888.00 2014-05-04 13:08:04.875 124 12453.23 132.45 54792.72 88888.00 2014-05-04 13:08:05.000 124 12453.25 132.47 54792.72 88888.00 2014-05-04 13:08:05.125 124 12453.20 132.43 54792.72 88888.00 2014-05-04 13:08:05.250 124 12453.23 132.43 54792.75 88888.00 2014-05-04 13:08:05.375 124 12453.27 132.45 54792.78 88888.00 2014-05-04 13:08:05.500 124 12453.25 132.47 54792.78 88888.00 2014-05-04 13:08:05.625 124 12453.25 132.45 54792.75 88888.00 2014-05-04 13:08:05.750 124 12453.33 132.45 54792.72 88888.00 2014-05-04 13:08:05.875 124 12453.25 132.43 54792.72 88888.00 2014-05-04 13:08:06.000 124 12453.17 132.40 54792.72 88888.00 2014-05-04 13:08:06.125 124 12453.25 132.43 54792.75 88888.00 2014-05-04 13:08:06.250 124 12453.23 132.43 54792.75 88888.00 2014-05-04 13:08:06.375 124 12453.25 132.43 54792.78 88888.00 2014-05-04 13:08:06.500 124 12453.25 132.43 54792.78 88888.00 2014-05-04 13:08:06.625 124 12453.17 132.43 54792.75 88888.00 2014-05-04 13:08:06.750 124 12453.12 132.43 54792.75 88888.00 2014-05-04 13:08:06.875 124 12453.12 132.43 54792.75 88888.00 2014-05-04 13:08:07.000 124 12453.10 132.43 54792.75 88888.00 2014-05-04 13:08:07.125 124 12453.10 132.40 54792.75 88888.00 2014-05-04 13:08:07.250 124 12453.12 132.38 54792.78 88888.00 2014-05-04 13:08:07.375 124 12453.15 132.38 54792.78 88888.00 2014-05-04 13:08:07.500 124 12453.12 132.40 54792.75 88888.00 2014-05-04 13:08:07.625 124 12453.10 132.40 54792.78 88888.00 2014-05-04 13:08:07.750 124 12453.10 132.38 54792.78 88888.00 2014-05-04 13:08:07.875 124 12453.12 132.32 54792.75 88888.00 2014-05-04 13:08:08.000 124 12453.15 132.35 54792.72 88888.00 2014-05-04 13:08:08.125 124 12453.20 132.35 54792.75 88888.00 2014-05-04 13:08:08.250 124 12453.23 132.38 54792.78 88888.00 2014-05-04 13:08:08.375 124 12453.20 132.38 54792.75 88888.00 2014-05-04 13:08:08.500 124 12453.20 132.38 54792.78 88888.00 2014-05-04 13:08:08.625 124 12453.20 132.35 54792.78 88888.00 2014-05-04 13:08:08.750 124 12453.20 132.35 54792.80 88888.00 2014-05-04 13:08:08.875 124 12453.20 132.32 54792.75 88888.00 2014-05-04 13:08:09.000 124 12453.15 132.30 54792.78 88888.00 2014-05-04 13:08:09.125 124 12453.10 132.30 54792.80 88888.00 2014-05-04 13:08:09.250 124 12453.00 132.30 54792.80 88888.00 2014-05-04 13:08:09.375 124 12453.05 132.32 54792.78 88888.00 2014-05-04 13:08:09.500 124 12453.05 132.32 54792.80 88888.00 2014-05-04 13:08:09.625 124 12453.08 132.30 54792.78 88888.00 2014-05-04 13:08:09.750 124 12453.05 132.32 54792.78 88888.00 2014-05-04 13:08:09.875 124 12453.05 132.28 54792.78 88888.00 2014-05-04 13:08:10.000 124 12453.05 132.28 54792.80 88888.00 2014-05-04 13:08:10.125 124 12452.98 132.28 54792.80 88888.00 2014-05-04 13:08:10.250 124 12452.92 132.25 54792.80 88888.00 2014-05-04 13:08:10.375 124 12452.95 132.28 54792.80 88888.00 2014-05-04 13:08:10.500 124 12452.95 132.28 54792.80 88888.00 2014-05-04 13:08:10.625 124 12452.92 132.22 54792.80 88888.00 2014-05-04 13:08:10.750 124 12452.95 132.25 54792.82 88888.00 2014-05-04 13:08:10.875 124 12452.95 132.28 54792.82 88888.00 2014-05-04 13:08:11.000 124 12452.95 132.28 54792.80 88888.00 2014-05-04 13:08:11.125 124 12452.88 132.30 54792.82 88888.00 2014-05-04 13:08:11.250 124 12452.83 132.28 54792.85 88888.00 2014-05-04 13:08:11.375 124 12452.90 132.28 54792.85 88888.00 2014-05-04 13:08:11.500 124 12452.95 132.28 54792.82 88888.00 2014-05-04 13:08:11.625 124 12452.95 132.25 54792.82 88888.00 2014-05-04 13:08:11.750 124 12452.95 132.28 54792.80 88888.00 2014-05-04 13:08:11.875 124 12452.92 132.28 54792.80 88888.00 2014-05-04 13:08:12.000 124 12452.92 132.28 54792.80 88888.00 2014-05-04 13:08:12.125 124 12452.88 132.28 54792.82 88888.00 2014-05-04 13:08:12.250 124 12452.88 132.22 54792.82 88888.00 2014-05-04 13:08:12.375 124 12452.83 132.25 54792.80 88888.00 2014-05-04 13:08:12.500 124 12452.80 132.25 54792.80 88888.00 2014-05-04 13:08:12.625 124 12452.83 132.25 54792.82 88888.00 2014-05-04 13:08:12.750 124 12452.85 132.18 54792.80 88888.00 2014-05-04 13:08:12.875 124 12452.85 132.15 54792.80 88888.00 2014-05-04 13:08:13.000 124 12452.85 132.20 54792.80 88888.00 2014-05-04 13:08:13.125 124 12452.88 132.18 54792.82 88888.00 2014-05-04 13:08:13.250 124 12452.85 132.18 54792.85 88888.00 2014-05-04 13:08:13.375 124 12452.90 132.18 54792.82 88888.00 2014-05-04 13:08:13.500 124 12452.88 132.18 54792.88 88888.00 2014-05-04 13:08:13.625 124 12452.88 132.20 54792.88 88888.00 2014-05-04 13:08:13.750 124 12452.85 132.18 54792.88 88888.00 2014-05-04 13:08:13.875 124 12452.80 132.18 54792.82 88888.00 2014-05-04 13:08:14.000 124 12452.80 132.20 54792.85 88888.00 2014-05-04 13:08:14.125 124 12452.75 132.20 54792.85 88888.00 2014-05-04 13:08:14.250 124 12452.75 132.15 54792.88 88888.00 2014-05-04 13:08:14.375 124 12452.80 132.15 54792.85 88888.00 2014-05-04 13:08:14.500 124 12452.83 132.12 54792.85 88888.00 2014-05-04 13:08:14.625 124 12452.80 132.12 54792.85 88888.00 2014-05-04 13:08:14.750 124 12452.77 132.15 54792.88 88888.00 2014-05-04 13:08:14.875 124 12452.83 132.15 54792.88 88888.00 2014-05-04 13:08:15.000 124 12452.83 132.10 54792.85 88888.00 2014-05-04 13:08:15.125 124 12452.77 132.10 54792.88 88888.00 2014-05-04 13:08:15.250 124 12452.75 132.12 54792.88 88888.00 2014-05-04 13:08:15.375 124 12452.80 132.15 54792.85 88888.00 2014-05-04 13:08:15.500 124 12452.80 132.15 54792.85 88888.00 2014-05-04 13:08:15.625 124 12452.75 132.12 54792.88 88888.00 2014-05-04 13:08:15.750 124 12452.70 132.10 54792.85 88888.00 2014-05-04 13:08:15.875 124 12452.73 132.12 54792.88 88888.00 2014-05-04 13:08:16.000 124 12452.70 132.12 54792.85 88888.00 2014-05-04 13:08:16.125 124 12452.75 132.15 54792.88 88888.00 2014-05-04 13:08:16.250 124 12452.75 132.10 54792.88 88888.00 2014-05-04 13:08:16.375 124 12452.75 132.10 54792.85 88888.00 2014-05-04 13:08:16.500 124 12452.73 132.10 54792.85 88888.00 2014-05-04 13:08:16.625 124 12452.70 132.12 54792.88 88888.00 2014-05-04 13:08:16.750 124 12452.70 132.12 54792.85 88888.00 2014-05-04 13:08:16.875 124 12452.67 132.10 54792.85 88888.00 2014-05-04 13:08:17.000 124 12452.67 132.07 54792.82 88888.00 2014-05-04 13:08:17.125 124 12452.73 132.10 54792.88 88888.00 2014-05-04 13:08:17.250 124 12452.75 132.10 54792.90 88888.00 2014-05-04 13:08:17.375 124 12452.75 132.10 54792.88 88888.00 2014-05-04 13:08:17.500 124 12452.75 132.12 54792.88 88888.00 2014-05-04 13:08:17.625 124 12452.73 132.15 54792.90 88888.00 2014-05-04 13:08:17.750 124 12452.73 132.10 54792.85 88888.00 2014-05-04 13:08:17.875 124 12452.70 132.05 54792.82 88888.00 2014-05-04 13:08:18.000 124 12452.67 132.05 54792.85 88888.00 2014-05-04 13:08:18.125 124 12452.65 132.10 54792.88 88888.00 2014-05-04 13:08:18.250 124 12452.73 132.10 54792.90 88888.00 2014-05-04 13:08:18.375 124 12452.73 132.10 54792.90 88888.00 2014-05-04 13:08:18.500 124 12452.70 132.07 54792.93 88888.00 2014-05-04 13:08:18.625 124 12452.70 132.07 54792.93 88888.00 2014-05-04 13:08:18.750 124 12452.73 132.07 54792.90 88888.00 2014-05-04 13:08:18.875 124 12452.70 132.05 54792.88 88888.00 2014-05-04 13:08:19.000 124 12452.67 132.03 54792.85 88888.00 2014-05-04 13:08:19.125 124 12452.67 132.03 54792.88 88888.00 2014-05-04 13:08:19.250 124 12452.65 132.00 54792.90 88888.00 2014-05-04 13:08:19.375 124 12452.65 132.03 54792.90 88888.00 2014-05-04 13:08:19.500 124 12452.62 132.05 54792.90 88888.00 2014-05-04 13:08:19.625 124 12452.60 132.05 54792.90 88888.00 2014-05-04 13:08:19.750 124 12452.62 132.05 54792.90 88888.00 2014-05-04 13:08:19.875 124 12452.70 132.03 54792.90 88888.00 2014-05-04 13:08:20.000 124 12452.67 132.07 54792.93 88888.00 2014-05-04 13:08:20.125 124 12452.62 132.05 54792.88 88888.00 2014-05-04 13:08:20.250 124 12452.60 132.00 54792.90 88888.00 2014-05-04 13:08:20.375 124 12452.60 132.05 54792.90 88888.00 2014-05-04 13:08:20.500 124 12452.55 132.03 54792.90 88888.00 2014-05-04 13:08:20.625 124 12452.55 132.03 54792.88 88888.00 2014-05-04 13:08:20.750 124 12452.58 132.03 54792.90 88888.00 2014-05-04 13:08:20.875 124 12452.58 132.03 54792.90 88888.00 2014-05-04 13:08:21.000 124 12452.45 131.97 54792.85 88888.00 2014-05-04 13:08:21.125 124 12452.45 131.97 54792.88 88888.00 2014-05-04 13:08:21.250 124 12452.50 132.00 54792.90 88888.00 2014-05-04 13:08:21.375 124 12452.58 132.00 54792.93 88888.00 2014-05-04 13:08:21.500 124 12452.62 132.00 54792.93 88888.00 2014-05-04 13:08:21.625 124 12452.65 132.03 54792.93 88888.00 2014-05-04 13:08:21.750 124 12452.67 132.03 54792.93 88888.00 2014-05-04 13:08:21.875 124 12452.60 132.00 54792.90 88888.00 2014-05-04 13:08:22.000 124 12452.58 132.00 54792.90 88888.00 2014-05-04 13:08:22.125 124 12452.60 132.00 54792.90 88888.00 2014-05-04 13:08:22.250 124 12452.55 131.97 54792.90 88888.00 2014-05-04 13:08:22.375 124 12452.52 131.95 54792.93 88888.00 2014-05-04 13:08:22.500 124 12452.52 131.95 54792.93 88888.00 2014-05-04 13:08:22.625 124 12452.55 131.97 54792.95 88888.00 2014-05-04 13:08:22.750 124 12452.50 131.97 54792.93 88888.00 2014-05-04 13:08:22.875 124 12452.48 131.95 54792.88 88888.00 2014-05-04 13:08:23.000 124 12452.55 131.93 54792.82 88888.00 2014-05-04 13:08:23.125 124 12452.52 131.95 54792.85 88888.00 2014-05-04 13:08:23.250 124 12452.50 131.95 54792.88 88888.00 2014-05-04 13:08:23.375 124 12452.48 131.95 54792.90 88888.00 2014-05-04 13:08:23.500 124 12452.48 131.95 54792.90 88888.00 2014-05-04 13:08:23.625 124 12452.48 131.95 54792.90 88888.00 2014-05-04 13:08:23.750 124 12452.52 131.97 54792.90 88888.00 2014-05-04 13:08:23.875 124 12452.55 131.93 54792.90 88888.00 2014-05-04 13:08:24.000 124 12452.58 131.93 54792.88 88888.00 2014-05-04 13:08:24.125 124 12452.58 131.90 54792.88 88888.00 2014-05-04 13:08:24.250 124 12452.55 131.88 54792.85 88888.00 2014-05-04 13:08:24.375 124 12452.50 131.88 54792.88 88888.00 2014-05-04 13:08:24.500 124 12452.48 131.88 54792.93 88888.00 2014-05-04 13:08:24.625 124 12452.40 131.88 54792.93 88888.00 2014-05-04 13:08:24.750 124 12452.38 131.88 54792.90 88888.00 2014-05-04 13:08:24.875 124 12452.33 131.85 54792.90 88888.00 2014-05-04 13:08:25.000 124 12452.33 131.85 54792.90 88888.00 2014-05-04 13:08:25.125 124 12452.38 131.88 54792.93 88888.00 2014-05-04 13:08:25.250 124 12452.48 131.90 54792.93 88888.00 2014-05-04 13:08:25.375 124 12452.50 131.93 54792.90 88888.00 2014-05-04 13:08:25.500 124 12452.40 131.93 54792.90 88888.00 2014-05-04 13:08:25.625 124 12452.33 131.90 54792.90 88888.00 2014-05-04 13:08:25.750 124 12452.38 131.93 54792.93 88888.00 2014-05-04 13:08:25.875 124 12452.35 131.93 54792.93 88888.00 2014-05-04 13:08:26.000 124 12452.35 131.90 54792.90 88888.00 2014-05-04 13:08:26.125 124 12452.38 131.85 54792.90 88888.00 2014-05-04 13:08:26.250 124 12452.40 131.80 54792.88 88888.00 2014-05-04 13:08:26.375 124 12452.40 131.88 54792.90 88888.00 2014-05-04 13:08:26.500 124 12452.40 131.88 54792.93 88888.00 2014-05-04 13:08:26.625 124 12452.38 131.88 54792.93 88888.00 2014-05-04 13:08:26.750 124 12452.35 131.85 54792.90 88888.00 2014-05-04 13:08:26.875 124 12452.38 131.88 54792.90 88888.00 2014-05-04 13:08:27.000 124 12452.38 131.85 54792.90 88888.00 2014-05-04 13:08:27.125 124 12452.30 131.82 54792.93 88888.00 2014-05-04 13:08:27.250 124 12452.23 131.82 54792.95 88888.00 2014-05-04 13:08:27.375 124 12452.25 131.85 54792.95 88888.00 2014-05-04 13:08:27.500 124 12452.30 131.85 54792.93 88888.00 2014-05-04 13:08:27.625 124 12452.30 131.80 54792.93 88888.00 2014-05-04 13:08:27.750 124 12452.27 131.80 54792.90 88888.00 2014-05-04 13:08:27.875 124 12452.38 131.82 54792.90 88888.00 2014-05-04 13:08:28.000 124 12452.38 131.80 54792.90 88888.00 2014-05-04 13:08:28.125 124 12452.30 131.78 54792.93 88888.00 2014-05-04 13:08:28.250 124 12452.27 131.72 54792.93 88888.00 2014-05-04 13:08:28.375 124 12452.33 131.78 54792.93 88888.00 2014-05-04 13:08:28.500 124 12452.35 131.78 54792.90 88888.00 2014-05-04 13:08:28.625 124 12452.35 131.78 54792.88 88888.00 2014-05-04 13:08:28.750 124 12452.30 131.75 54792.93 88888.00 2014-05-04 13:08:28.875 124 12452.35 131.75 54792.90 88888.00 2014-05-04 13:08:29.000 124 12452.35 131.78 54792.90 88888.00 2014-05-04 13:08:29.125 124 12452.33 131.72 54792.88 88888.00 2014-05-04 13:08:29.250 124 12452.25 131.68 54792.88 88888.00 2014-05-04 13:08:29.375 124 12452.17 131.72 54792.90 88888.00 2014-05-04 13:08:29.500 124 12452.27 131.72 54792.93 88888.00 2014-05-04 13:08:29.625 124 12452.38 131.75 54792.93 88888.00 2014-05-04 13:08:29.750 124 12452.33 131.75 54792.93 88888.00 2014-05-04 13:08:29.875 124 12452.33 131.72 54792.95 88888.00 2014-05-04 13:08:30.000 124 12452.27 131.70 54792.90 88888.00 2014-05-04 13:08:30.125 124 12452.25 131.70 54792.90 88888.00 2014-05-04 13:08:30.250 124 12452.23 131.72 54792.90 88888.00 2014-05-04 13:08:30.375 124 12452.25 131.72 54792.90 88888.00 2014-05-04 13:08:30.500 124 12452.25 131.68 54792.90 88888.00 2014-05-04 13:08:30.625 124 12452.25 131.65 54792.88 88888.00 2014-05-04 13:08:30.750 124 12452.27 131.65 54792.90 88888.00 2014-05-04 13:08:30.875 124 12452.30 131.68 54792.90 88888.00 2014-05-04 13:08:31.000 124 12452.30 131.65 54792.90 88888.00 2014-05-04 13:08:31.125 124 12452.33 131.68 54792.93 88888.00 2014-05-04 13:08:31.250 124 12452.33 131.62 54792.90 88888.00 2014-05-04 13:08:31.375 124 12452.30 131.65 54792.90 88888.00 2014-05-04 13:08:31.500 124 12452.30 131.65 54792.88 88888.00 2014-05-04 13:08:31.625 124 12452.33 131.65 54792.93 88888.00 2014-05-04 13:08:31.750 124 12452.30 131.60 54792.93 88888.00 2014-05-04 13:08:31.875 124 12452.33 131.60 54792.90 88888.00 2014-05-04 13:08:32.000 124 12452.38 131.60 54792.88 88888.00 2014-05-04 13:08:32.125 124 12452.40 131.57 54792.88 88888.00 2014-05-04 13:08:32.250 124 12452.38 131.57 54792.90 88888.00 2014-05-04 13:08:32.375 124 12452.40 131.60 54792.90 88888.00 2014-05-04 13:08:32.500 124 12452.38 131.57 54792.90 88888.00 2014-05-04 13:08:32.625 124 12452.30 131.57 54792.90 88888.00 2014-05-04 13:08:32.750 124 12452.30 131.57 54792.93 88888.00 2014-05-04 13:08:32.875 124 12452.30 131.60 54792.93 88888.00 2014-05-04 13:08:33.000 124 12452.25 131.60 54792.90 88888.00 2014-05-04 13:08:33.125 124 12452.23 131.60 54792.88 88888.00 2014-05-04 13:08:33.250 124 12452.25 131.57 54792.88 88888.00 2014-05-04 13:08:33.375 124 12452.23 131.57 54792.88 88888.00 2014-05-04 13:08:33.500 124 12452.23 131.57 54792.90 88888.00 2014-05-04 13:08:33.625 124 12452.27 131.57 54792.90 88888.00 2014-05-04 13:08:33.750 124 12452.30 131.55 54792.88 88888.00 2014-05-04 13:08:33.875 124 12452.33 131.50 54792.90 88888.00 2014-05-04 13:08:34.000 124 12452.35 131.50 54792.88 88888.00 2014-05-04 13:08:34.125 124 12452.30 131.53 54792.90 88888.00 2014-05-04 13:08:34.250 124 12452.27 131.53 54792.90 88888.00 2014-05-04 13:08:34.375 124 12452.33 131.53 54792.90 88888.00 2014-05-04 13:08:34.500 124 12452.33 131.50 54792.93 88888.00 2014-05-04 13:08:34.625 124 12452.27 131.53 54792.88 88888.00 2014-05-04 13:08:34.750 124 12452.15 131.50 54792.88 88888.00 2014-05-04 13:08:34.875 124 12452.15 131.47 54792.85 88888.00 2014-05-04 13:08:35.000 124 12452.25 131.47 54792.85 88888.00 2014-05-04 13:08:35.125 124 12452.33 131.53 54792.90 88888.00 2014-05-04 13:08:35.250 124 12452.23 131.53 54792.90 88888.00 2014-05-04 13:08:35.375 124 12452.15 131.50 54792.88 88888.00 2014-05-04 13:08:35.500 124 12452.20 131.50 54792.88 88888.00 2014-05-04 13:08:35.625 124 12452.38 131.53 54792.90 88888.00 2014-05-04 13:08:35.750 124 12452.40 131.50 54792.85 88888.00 2014-05-04 13:08:35.875 124 12452.38 131.47 54792.88 88888.00 2014-05-04 13:08:36.000 124 12452.38 131.50 54792.85 88888.00 2014-05-04 13:08:36.125 124 12452.38 131.47 54792.88 88888.00 2014-05-04 13:08:36.250 124 12452.38 131.45 54792.90 88888.00 2014-05-04 13:08:36.375 124 12452.38 131.45 54792.88 88888.00 2014-05-04 13:08:36.500 124 12452.38 131.47 54792.88 88888.00 2014-05-04 13:08:36.625 124 12452.38 131.45 54792.88 88888.00 2014-05-04 13:08:36.750 124 12452.40 131.45 54792.88 88888.00 2014-05-04 13:08:36.875 124 12452.40 131.43 54792.82 88888.00 2014-05-04 13:08:37.000 124 12452.38 131.40 54792.82 88888.00 2014-05-04 13:08:37.125 124 12452.40 131.40 54792.85 88888.00 2014-05-04 13:08:37.250 124 12452.40 131.43 54792.85 88888.00 2014-05-04 13:08:37.375 124 12452.40 131.43 54792.82 88888.00 2014-05-04 13:08:37.500 124 12452.35 131.40 54792.82 88888.00 2014-05-04 13:08:37.625 124 12452.33 131.38 54792.85 88888.00 2014-05-04 13:08:37.750 124 12452.38 131.38 54792.85 88888.00 2014-05-04 13:08:37.875 124 12452.35 131.40 54792.82 88888.00 2014-05-04 13:08:38.000 124 12452.30 131.40 54792.82 88888.00 2014-05-04 13:08:38.125 124 12452.30 131.40 54792.85 88888.00 2014-05-04 13:08:38.250 124 12452.33 131.40 54792.85 88888.00 2014-05-04 13:08:38.375 124 12452.35 131.38 54792.85 88888.00 2014-05-04 13:08:38.500 124 12452.35 131.35 54792.82 88888.00 2014-05-04 13:08:38.625 124 12452.30 131.38 54792.85 88888.00 2014-05-04 13:08:38.750 124 12452.27 131.38 54792.85 88888.00 2014-05-04 13:08:38.875 124 12452.27 131.38 54792.85 88888.00 2014-05-04 13:08:39.000 124 12452.25 131.38 54792.82 88888.00 2014-05-04 13:08:39.125 124 12452.27 131.38 54792.82 88888.00 2014-05-04 13:08:39.250 124 12452.27 131.32 54792.82 88888.00 2014-05-04 13:08:39.375 124 12452.27 131.32 54792.82 88888.00 2014-05-04 13:08:39.500 124 12452.33 131.30 54792.82 88888.00 2014-05-04 13:08:39.625 124 12452.40 131.30 54792.82 88888.00 2014-05-04 13:08:39.750 124 12452.40 131.32 54792.85 88888.00 2014-05-04 13:08:39.875 124 12452.35 131.32 54792.85 88888.00 2014-05-04 13:08:40.000 124 12452.35 131.32 54792.85 88888.00 2014-05-04 13:08:40.125 124 12452.35 131.32 54792.85 88888.00 2014-05-04 13:08:40.250 124 12452.30 131.30 54792.82 88888.00 2014-05-04 13:08:40.375 124 12452.23 131.28 54792.82 88888.00 2014-05-04 13:08:40.500 124 12452.25 131.28 54792.80 88888.00 2014-05-04 13:08:40.625 124 12452.25 131.28 54792.80 88888.00 2014-05-04 13:08:40.750 124 12452.25 131.28 54792.82 88888.00 2014-05-04 13:08:40.875 124 12452.27 131.30 54792.85 88888.00 2014-05-04 13:08:41.000 124 12452.38 131.25 54792.82 88888.00 2014-05-04 13:08:41.125 124 12452.35 131.25 54792.82 88888.00 2014-05-04 13:08:41.250 124 12452.23 131.25 54792.82 88888.00 2014-05-04 13:08:41.375 124 12452.23 131.25 54792.80 88888.00 2014-05-04 13:08:41.500 124 12452.27 131.22 54792.78 88888.00 2014-05-04 13:08:41.625 124 12452.27 131.22 54792.80 88888.00 2014-05-04 13:08:41.750 124 12452.25 131.22 54792.78 88888.00 2014-05-04 13:08:41.875 124 12452.27 131.25 54792.80 88888.00 2014-05-04 13:08:42.000 124 12452.27 131.22 54792.80 88888.00 2014-05-04 13:08:42.125 124 12452.30 131.25 54792.82 88888.00 2014-05-04 13:08:42.250 124 12452.27 131.28 54792.82 88888.00 2014-05-04 13:08:42.375 124 12452.27 131.25 54792.82 88888.00 2014-05-04 13:08:42.500 124 12452.30 131.28 54792.80 88888.00 2014-05-04 13:08:42.625 124 12452.30 131.25 54792.82 88888.00 2014-05-04 13:08:42.750 124 12452.30 131.25 54792.80 88888.00 2014-05-04 13:08:42.875 124 12452.30 131.20 54792.80 88888.00 2014-05-04 13:08:43.000 124 12452.27 131.22 54792.78 88888.00 2014-05-04 13:08:43.125 124 12452.27 131.20 54792.78 88888.00 2014-05-04 13:08:43.250 124 12452.27 131.18 54792.80 88888.00 2014-05-04 13:08:43.375 124 12452.27 131.22 54792.78 88888.00 2014-05-04 13:08:43.500 124 12452.27 131.22 54792.80 88888.00 2014-05-04 13:08:43.625 124 12452.25 131.20 54792.78 88888.00 2014-05-04 13:08:43.750 124 12452.27 131.22 54792.80 88888.00 2014-05-04 13:08:43.875 124 12452.27 131.20 54792.78 88888.00 2014-05-04 13:08:44.000 124 12452.23 131.18 54792.78 88888.00 2014-05-04 13:08:44.125 124 12452.20 131.20 54792.75 88888.00 2014-05-04 13:08:44.250 124 12452.23 131.18 54792.78 88888.00 2014-05-04 13:08:44.375 124 12452.35 131.15 54792.75 88888.00 2014-05-04 13:08:44.500 124 12452.33 131.15 54792.75 88888.00 2014-05-04 13:08:44.625 124 12452.27 131.20 54792.78 88888.00 2014-05-04 13:08:44.750 124 12452.33 131.20 54792.78 88888.00 2014-05-04 13:08:44.875 124 12452.42 131.20 54792.78 88888.00 2014-05-04 13:08:45.000 124 12452.45 131.18 54792.75 88888.00 2014-05-04 13:08:45.125 124 12452.45 131.15 54792.75 88888.00 2014-05-04 13:08:45.250 124 12452.42 131.15 54792.75 88888.00 2014-05-04 13:08:45.375 124 12452.45 131.15 54792.75 88888.00 2014-05-04 13:08:45.500 124 12452.48 131.12 54792.75 88888.00 2014-05-04 13:08:45.625 124 12452.45 131.15 54792.75 88888.00 2014-05-04 13:08:45.750 124 12452.45 131.15 54792.75 88888.00 2014-05-04 13:08:45.875 124 12452.42 131.18 54792.72 88888.00 2014-05-04 13:08:46.000 124 12452.40 131.15 54792.72 88888.00 2014-05-04 13:08:46.125 124 12452.42 131.18 54792.75 88888.00 2014-05-04 13:08:46.250 124 12452.50 131.12 54792.75 88888.00 2014-05-04 13:08:46.375 124 12452.50 131.12 54792.75 88888.00 2014-05-04 13:08:46.500 124 12452.48 131.12 54792.75 88888.00 2014-05-04 13:08:46.625 124 12452.42 131.15 54792.75 88888.00 2014-05-04 13:08:46.750 124 12452.45 131.12 54792.75 88888.00 2014-05-04 13:08:46.875 124 12452.42 131.12 54792.72 88888.00 2014-05-04 13:08:47.000 124 12452.33 131.10 54792.70 88888.00 2014-05-04 13:08:47.125 124 12452.27 131.07 54792.72 88888.00 2014-05-04 13:08:47.250 124 12452.30 131.15 54792.72 88888.00 2014-05-04 13:08:47.375 124 12452.30 131.18 54792.75 88888.00 2014-05-04 13:08:47.500 124 12452.33 131.18 54792.72 88888.00 2014-05-04 13:08:47.625 124 12452.33 131.15 54792.75 88888.00 2014-05-04 13:08:47.750 124 12452.30 131.12 54792.72 88888.00 2014-05-04 13:08:47.875 124 12452.40 131.15 54792.72 88888.00 2014-05-04 13:08:48.000 124 12452.38 131.18 54792.72 88888.00 2014-05-04 13:08:48.125 124 12452.38 131.15 54792.75 88888.00 2014-05-04 13:08:48.250 124 12452.30 131.12 54792.75 88888.00 2014-05-04 13:08:48.375 124 12452.30 131.12 54792.72 88888.00 2014-05-04 13:08:48.500 124 12452.33 131.12 54792.70 88888.00 2014-05-04 13:08:48.625 124 12452.38 131.15 54792.72 88888.00 2014-05-04 13:08:48.750 124 12452.38 131.12 54792.72 88888.00 2014-05-04 13:08:48.875 124 12452.33 131.12 54792.72 88888.00 2014-05-04 13:08:49.000 124 12452.27 131.12 54792.70 88888.00 2014-05-04 13:08:49.125 124 12452.23 131.07 54792.70 88888.00 2014-05-04 13:08:49.250 124 12452.23 131.05 54792.68 88888.00 2014-05-04 13:08:49.375 124 12452.30 131.07 54792.65 88888.00 2014-05-04 13:08:49.500 124 12452.40 131.12 54792.68 88888.00 2014-05-04 13:08:49.625 124 12452.50 131.12 54792.68 88888.00 2014-05-04 13:08:49.750 124 12452.48 131.12 54792.68 88888.00 2014-05-04 13:08:49.875 124 12452.35 131.07 54792.65 88888.00 2014-05-04 13:08:50.000 124 12452.33 131.07 54792.62 88888.00 2014-05-04 13:08:50.125 124 12452.35 131.07 54792.62 88888.00 2014-05-04 13:08:50.250 124 12452.38 131.03 54792.65 88888.00 2014-05-04 13:08:50.375 124 12452.38 131.03 54792.65 88888.00 2014-05-04 13:08:50.500 124 12452.40 131.07 54792.68 88888.00 2014-05-04 13:08:50.625 124 12452.42 131.10 54792.68 88888.00 2014-05-04 13:08:50.750 124 12452.45 131.15 54792.70 88888.00 2014-05-04 13:08:50.875 124 12452.48 131.12 54792.70 88888.00 2014-05-04 13:08:51.000 124 12452.45 131.10 54792.65 88888.00 2014-05-04 13:08:51.125 124 12452.38 131.10 54792.68 88888.00 2014-05-04 13:08:51.250 124 12452.45 131.10 54792.70 88888.00 2014-05-04 13:08:51.375 124 12452.50 131.10 54792.68 88888.00 2014-05-04 13:08:51.500 124 12452.45 131.07 54792.65 88888.00 2014-05-04 13:08:51.625 124 12452.42 131.05 54792.62 88888.00 2014-05-04 13:08:51.750 124 12452.42 131.07 54792.62 88888.00 2014-05-04 13:08:51.875 124 12452.42 131.10 54792.62 88888.00 2014-05-04 13:08:52.000 124 12452.42 131.10 54792.65 88888.00 2014-05-04 13:08:52.125 124 12452.52 131.10 54792.65 88888.00 2014-05-04 13:08:52.250 124 12452.58 131.05 54792.62 88888.00 2014-05-04 13:08:52.375 124 12452.58 131.05 54792.62 88888.00 2014-05-04 13:08:52.500 124 12452.55 131.07 54792.65 88888.00 2014-05-04 13:08:52.625 124 12452.55 131.10 54792.62 88888.00 2014-05-04 13:08:52.750 124 12452.48 131.07 54792.62 88888.00 2014-05-04 13:08:52.875 124 12452.42 131.10 54792.62 88888.00 2014-05-04 13:08:53.000 124 12452.45 131.07 54792.62 88888.00 2014-05-04 13:08:53.125 124 12452.50 131.05 54792.62 88888.00 2014-05-04 13:08:53.250 124 12452.48 131.03 54792.62 88888.00 2014-05-04 13:08:53.375 124 12452.52 131.03 54792.62 88888.00 2014-05-04 13:08:53.500 124 12452.50 131.03 54792.60 88888.00 2014-05-04 13:08:53.625 124 12452.60 131.05 54792.60 88888.00 2014-05-04 13:08:53.750 124 12452.62 131.05 54792.60 88888.00 2014-05-04 13:08:53.875 124 12452.62 131.03 54792.62 88888.00 2014-05-04 13:08:54.000 124 12452.60 131.03 54792.60 88888.00 2014-05-04 13:08:54.125 124 12452.58 131.05 54792.60 88888.00 2014-05-04 13:08:54.250 124 12452.55 131.03 54792.57 88888.00 2014-05-04 13:08:54.375 124 12452.60 131.03 54792.57 88888.00 2014-05-04 13:08:54.500 124 12452.58 131.05 54792.60 88888.00 2014-05-04 13:08:54.625 124 12452.52 131.03 54792.57 88888.00 2014-05-04 13:08:54.750 124 12452.48 131.05 54792.57 88888.00 2014-05-04 13:08:54.875 124 12452.52 131.03 54792.57 88888.00 2014-05-04 13:08:55.000 124 12452.50 130.97 54792.55 88888.00 2014-05-04 13:08:55.125 124 12452.50 130.97 54792.55 88888.00 2014-05-04 13:08:55.250 124 12452.50 131.00 54792.60 88888.00 2014-05-04 13:08:55.375 124 12452.60 131.05 54792.60 88888.00 2014-05-04 13:08:55.500 124 12452.67 131.03 54792.57 88888.00 2014-05-04 13:08:55.625 124 12452.70 131.00 54792.57 88888.00 2014-05-04 13:08:55.750 124 12452.67 131.00 54792.57 88888.00 2014-05-04 13:08:55.875 124 12452.65 131.03 54792.57 88888.00 2014-05-04 13:08:56.000 124 12452.62 131.00 54792.57 88888.00 2014-05-04 13:08:56.125 124 12452.60 131.00 54792.60 88888.00 2014-05-04 13:08:56.250 124 12452.55 131.03 54792.60 88888.00 2014-05-04 13:08:56.375 124 12452.60 131.05 54792.57 88888.00 2014-05-04 13:08:56.500 124 12452.60 131.00 54792.57 88888.00 2014-05-04 13:08:56.625 124 12452.60 130.97 54792.57 88888.00 2014-05-04 13:08:56.750 124 12452.65 131.00 54792.57 88888.00 2014-05-04 13:08:56.875 124 12452.62 131.00 54792.57 88888.00 2014-05-04 13:08:57.000 124 12452.60 131.00 54792.57 88888.00 2014-05-04 13:08:57.125 124 12452.58 130.97 54792.57 88888.00 2014-05-04 13:08:57.250 124 12452.50 130.95 54792.60 88888.00 2014-05-04 13:08:57.375 124 12452.58 130.97 54792.57 88888.00 2014-05-04 13:08:57.500 124 12452.62 130.97 54792.57 88888.00 2014-05-04 13:08:57.625 124 12452.60 131.00 54792.57 88888.00 2014-05-04 13:08:57.750 124 12452.62 131.00 54792.55 88888.00 2014-05-04 13:08:57.875 124 12452.60 130.97 54792.53 88888.00 2014-05-04 13:08:58.000 124 12452.60 130.97 54792.55 88888.00 2014-05-04 13:08:58.125 124 12452.65 130.97 54792.53 88888.00 2014-05-04 13:08:58.250 124 12452.58 130.95 54792.53 88888.00 2014-05-04 13:08:58.375 124 12452.58 130.95 54792.53 88888.00 2014-05-04 13:08:58.500 124 12452.60 130.97 54792.53 88888.00 2014-05-04 13:08:58.625 124 12452.65 131.00 54792.50 88888.00 2014-05-04 13:08:58.750 124 12452.62 130.95 54792.50 88888.00 2014-05-04 13:08:58.875 124 12452.62 130.95 54792.55 88888.00 2014-05-04 13:08:59.000 124 12452.62 130.95 54792.53 88888.00 2014-05-04 13:08:59.125 124 12452.65 130.97 54792.55 88888.00 2014-05-04 13:08:59.250 124 12452.60 130.95 54792.55 88888.00 2014-05-04 13:08:59.375 124 12452.67 131.00 54792.55 88888.00 2014-05-04 13:08:59.500 124 12452.73 130.97 54792.53 88888.00 2014-05-04 13:08:59.625 124 12452.70 130.95 54792.53 88888.00 2014-05-04 13:08:59.750 124 12452.60 130.95 54792.53 88888.00 2014-05-04 13:08:59.875 124 12452.60 130.97 54792.57 88888.00 2014-05-04 13:09:00.000 124 12452.70 130.93 54792.57 88888.00 2014-05-04 13:09:00.125 124 12452.70 130.93 54792.55 88888.00 2014-05-04 13:09:00.250 124 12452.60 130.93 54792.57 88888.00 2014-05-04 13:09:00.375 124 12452.58 130.93 54792.53 88888.00 2014-05-04 13:09:00.500 124 12452.60 130.93 54792.47 88888.00 2014-05-04 13:09:00.625 124 12452.62 130.93 54792.53 88888.00 2014-05-04 13:09:00.750 124 12452.65 130.95 54792.53 88888.00 2014-05-04 13:09:00.875 124 12452.65 130.95 54792.53 88888.00 2014-05-04 13:09:01.000 124 12452.65 130.93 54792.50 88888.00 2014-05-04 13:09:01.125 124 12452.73 130.93 54792.53 88888.00 2014-05-04 13:09:01.250 124 12452.70 130.93 54792.50 88888.00 2014-05-04 13:09:01.375 124 12452.67 130.95 54792.55 88888.00 2014-05-04 13:09:01.500 124 12452.65 130.95 54792.53 88888.00 2014-05-04 13:09:01.625 124 12452.70 130.95 54792.53 88888.00 2014-05-04 13:09:01.750 124 12452.75 130.95 54792.55 88888.00 2014-05-04 13:09:01.875 124 12452.73 130.97 54792.55 88888.00 2014-05-04 13:09:02.000 124 12452.73 130.97 54792.53 88888.00 2014-05-04 13:09:02.125 124 12452.75 130.93 54792.55 88888.00 2014-05-04 13:09:02.250 124 12452.80 130.95 54792.53 88888.00 2014-05-04 13:09:02.375 124 12452.80 131.00 54792.50 88888.00 2014-05-04 13:09:02.500 124 12452.77 130.95 54792.50 88888.00 2014-05-04 13:09:02.625 124 12452.80 130.93 54792.53 88888.00 2014-05-04 13:09:02.750 124 12452.77 130.90 54792.50 88888.00 2014-05-04 13:09:02.875 124 12452.75 130.88 54792.50 88888.00 2014-05-04 13:09:03.000 124 12452.75 130.88 54792.47 88888.00 2014-05-04 13:09:03.125 124 12452.70 130.88 54792.50 88888.00 2014-05-04 13:09:03.250 124 12452.77 130.88 54792.50 88888.00 2014-05-04 13:09:03.375 124 12452.80 130.88 54792.47 88888.00 2014-05-04 13:09:03.500 124 12452.77 130.90 54792.47 88888.00 2014-05-04 13:09:03.625 124 12452.73 130.90 54792.50 88888.00 2014-05-04 13:09:03.750 124 12452.70 130.88 54792.50 88888.00 2014-05-04 13:09:03.875 124 12452.75 130.90 54792.53 88888.00 2014-05-04 13:09:04.000 124 12452.77 130.90 54792.50 88888.00 2014-05-04 13:09:04.125 124 12452.75 130.88 54792.45 88888.00 2014-05-04 13:09:04.250 124 12452.77 130.88 54792.50 88888.00 2014-05-04 13:09:04.375 124 12452.77 130.90 54792.50 88888.00 2014-05-04 13:09:04.500 124 12452.77 130.88 54792.50 88888.00 2014-05-04 13:09:04.625 124 12452.80 130.88 54792.50 88888.00 2014-05-04 13:09:04.750 124 12452.77 130.90 54792.47 88888.00 2014-05-04 13:09:04.875 124 12452.77 130.88 54792.47 88888.00 2014-05-04 13:09:05.000 124 12452.80 130.88 54792.43 88888.00 2014-05-04 13:09:05.125 124 12452.80 130.93 54792.47 88888.00 2014-05-04 13:09:05.250 124 12452.80 130.88 54792.47 88888.00 2014-05-04 13:09:05.375 124 12452.83 130.90 54792.47 88888.00 2014-05-04 13:09:05.500 124 12452.80 130.90 54792.45 88888.00 2014-05-04 13:09:05.625 124 12452.75 130.85 54792.45 88888.00 2014-05-04 13:09:05.750 124 12452.77 130.88 54792.45 88888.00 2014-05-04 13:09:05.875 124 12452.77 130.88 54792.47 88888.00 2014-05-04 13:09:06.000 124 12452.77 130.85 54792.47 88888.00 2014-05-04 13:09:06.125 124 12452.80 130.82 54792.45 88888.00 2014-05-04 13:09:06.250 124 12452.80 130.88 54792.47 88888.00 2014-05-04 13:09:06.375 124 12452.80 130.85 54792.50 88888.00 2014-05-04 13:09:06.500 124 12452.75 130.85 54792.50 88888.00 2014-05-04 13:09:06.625 124 12452.80 130.88 54792.50 88888.00 2014-05-04 13:09:06.750 124 12452.90 130.85 54792.50 88888.00 2014-05-04 13:09:06.875 124 12452.90 130.88 54792.47 88888.00 2014-05-04 13:09:07.000 124 12452.95 130.85 54792.45 88888.00 2014-05-04 13:09:07.125 124 12452.95 130.88 54792.47 88888.00 2014-05-04 13:09:07.250 124 12452.88 130.82 54792.50 88888.00 2014-05-04 13:09:07.375 124 12452.85 130.82 54792.50 88888.00 2014-05-04 13:09:07.500 124 12452.85 130.82 54792.47 88888.00 2014-05-04 13:09:07.625 124 12452.90 130.85 54792.47 88888.00 2014-05-04 13:09:07.750 124 12452.92 130.82 54792.50 88888.00 2014-05-04 13:09:07.875 124 12452.92 130.82 54792.53 88888.00 2014-05-04 13:09:08.000 124 12452.90 130.82 54792.47 88888.00 2014-05-04 13:09:08.125 124 12452.85 130.85 54792.47 88888.00 2014-05-04 13:09:08.250 124 12452.77 130.85 54792.45 88888.00 2014-05-04 13:09:08.375 124 12452.77 130.80 54792.47 88888.00 2014-05-04 13:09:08.500 124 12452.83 130.82 54792.45 88888.00 2014-05-04 13:09:08.625 124 12452.90 130.80 54792.47 88888.00 2014-05-04 13:09:08.750 124 12452.90 130.85 54792.50 88888.00 2014-05-04 13:09:08.875 124 12452.85 130.80 54792.47 88888.00 2014-05-04 13:09:09.000 124 12452.88 130.78 54792.47 88888.00 2014-05-04 13:09:09.125 124 12452.95 130.78 54792.47 88888.00 2014-05-04 13:09:09.250 124 12452.95 130.75 54792.45 88888.00 2014-05-04 13:09:09.375 124 12453.00 130.80 54792.47 88888.00 2014-05-04 13:09:09.500 124 12453.00 130.85 54792.47 88888.00 2014-05-04 13:09:09.625 124 12452.95 130.85 54792.47 88888.00 2014-05-04 13:09:09.750 124 12452.92 130.82 54792.45 88888.00 2014-05-04 13:09:09.875 124 12452.85 130.80 54792.47 88888.00 2014-05-04 13:09:10.000 124 12452.83 130.80 54792.45 88888.00 2014-05-04 13:09:10.125 124 12452.88 130.80 54792.43 88888.00 2014-05-04 13:09:10.250 124 12452.90 130.82 54792.45 88888.00 2014-05-04 13:09:10.375 124 12452.85 130.82 54792.43 88888.00 2014-05-04 13:09:10.500 124 12452.80 130.80 54792.40 88888.00 2014-05-04 13:09:10.625 124 12452.85 130.80 54792.45 88888.00 2014-05-04 13:09:10.750 124 12452.83 130.80 54792.45 88888.00 2014-05-04 13:09:10.875 124 12452.80 130.82 54792.45 88888.00 2014-05-04 13:09:11.000 124 12452.75 130.78 54792.45 88888.00 2014-05-04 13:09:11.125 124 12452.75 130.78 54792.45 88888.00 2014-05-04 13:09:11.250 124 12452.80 130.78 54792.43 88888.00 2014-05-04 13:09:11.375 124 12452.88 130.80 54792.43 88888.00 2014-05-04 13:09:11.500 124 12452.85 130.78 54792.43 88888.00 2014-05-04 13:09:11.625 124 12452.83 130.75 54792.43 88888.00 2014-05-04 13:09:11.750 124 12452.80 130.72 54792.40 88888.00 2014-05-04 13:09:11.875 124 12452.85 130.72 54792.40 88888.00 2014-05-04 13:09:12.000 124 12452.88 130.75 54792.45 88888.00 2014-05-04 13:09:12.125 124 12452.85 130.72 54792.45 88888.00 2014-05-04 13:09:12.250 124 12452.88 130.70 54792.45 88888.00 2014-05-04 13:09:12.375 124 12452.90 130.72 54792.43 88888.00 2014-05-04 13:09:12.500 124 12452.92 130.75 54792.43 88888.00 2014-05-04 13:09:12.625 124 12452.92 130.75 54792.45 88888.00 2014-05-04 13:09:12.750 124 12452.95 130.72 54792.45 88888.00 2014-05-04 13:09:12.875 124 12452.92 130.72 54792.43 88888.00 2014-05-04 13:09:13.000 124 12452.88 130.72 54792.43 88888.00 2014-05-04 13:09:13.125 124 12452.85 130.72 54792.43 88888.00 2014-05-04 13:09:13.250 124 12452.85 130.70 54792.43 88888.00 2014-05-04 13:09:13.375 124 12452.92 130.72 54792.43 88888.00 2014-05-04 13:09:13.500 124 12452.92 130.75 54792.45 88888.00 2014-05-04 13:09:13.625 124 12452.88 130.70 54792.43 88888.00 2014-05-04 13:09:13.750 124 12452.88 130.72 54792.45 88888.00 2014-05-04 13:09:13.875 124 12452.92 130.72 54792.47 88888.00 2014-05-04 13:09:14.000 124 12452.95 130.70 54792.45 88888.00 2014-05-04 13:09:14.125 124 12452.98 130.72 54792.47 88888.00 2014-05-04 13:09:14.250 124 12453.00 130.72 54792.43 88888.00 2014-05-04 13:09:14.375 124 12452.98 130.72 54792.45 88888.00 2014-05-04 13:09:14.500 124 12452.95 130.70 54792.43 88888.00 2014-05-04 13:09:14.625 124 12452.90 130.72 54792.45 88888.00 2014-05-04 13:09:14.750 124 12452.90 130.75 54792.45 88888.00 2014-05-04 13:09:14.875 124 12452.90 130.72 54792.45 88888.00 2014-05-04 13:09:15.000 124 12452.92 130.72 54792.40 88888.00 2014-05-04 13:09:15.125 124 12452.98 130.72 54792.40 88888.00 2014-05-04 13:09:15.250 124 12452.92 130.70 54792.45 88888.00 2014-05-04 13:09:15.375 124 12452.90 130.72 54792.43 88888.00 2014-05-04 13:09:15.500 124 12452.85 130.70 54792.38 88888.00 2014-05-04 13:09:15.625 124 12452.80 130.68 54792.40 88888.00 2014-05-04 13:09:15.750 124 12452.83 130.70 54792.45 88888.00 2014-05-04 13:09:15.875 124 12452.88 130.75 54792.45 88888.00 2014-05-04 13:09:16.000 124 12452.90 130.72 54792.45 88888.00 2014-05-04 13:09:16.125 124 12452.90 130.72 54792.45 88888.00 2014-05-04 13:09:16.250 124 12452.88 130.72 54792.45 88888.00 2014-05-04 13:09:16.375 124 12452.88 130.72 54792.43 88888.00 2014-05-04 13:09:16.500 124 12452.85 130.72 54792.40 88888.00 2014-05-04 13:09:16.625 124 12452.83 130.70 54792.40 88888.00 2014-05-04 13:09:16.750 124 12452.77 130.68 54792.43 88888.00 2014-05-04 13:09:16.875 124 12452.77 130.72 54792.45 88888.00 2014-05-04 13:09:17.000 124 12452.85 130.72 54792.43 88888.00 2014-05-04 13:09:17.125 124 12452.90 130.70 54792.43 88888.00 2014-05-04 13:09:17.250 124 12452.85 130.62 54792.40 88888.00 2014-05-04 13:09:17.375 124 12452.85 130.65 54792.40 88888.00 2014-05-04 13:09:17.500 124 12452.90 130.72 54792.45 88888.00 2014-05-04 13:09:17.625 124 12452.90 130.75 54792.45 88888.00 2014-05-04 13:09:17.750 124 12452.85 130.75 54792.45 88888.00 2014-05-04 13:09:17.875 124 12452.83 130.72 54792.45 88888.00 2014-05-04 13:09:18.000 124 12452.85 130.72 54792.43 88888.00 2014-05-04 13:09:18.125 124 12452.85 130.70 54792.45 88888.00 2014-05-04 13:09:18.250 124 12452.88 130.68 54792.45 88888.00 2014-05-04 13:09:18.375 124 12452.88 130.68 54792.43 88888.00 2014-05-04 13:09:18.500 124 12452.83 130.70 54792.43 88888.00 2014-05-04 13:09:18.625 124 12452.80 130.70 54792.40 88888.00 2014-05-04 13:09:18.750 124 12452.83 130.68 54792.40 88888.00 2014-05-04 13:09:18.875 124 12452.88 130.65 54792.43 88888.00 2014-05-04 13:09:19.000 124 12452.88 130.68 54792.47 88888.00 2014-05-04 13:09:19.125 124 12452.85 130.70 54792.45 88888.00 2014-05-04 13:09:19.250 124 12452.88 130.62 54792.43 88888.00 2014-05-04 13:09:19.375 124 12452.88 130.72 54792.45 88888.00 2014-05-04 13:09:19.500 124 12452.88 130.72 54792.45 88888.00 2014-05-04 13:09:19.625 124 12452.88 130.65 54792.43 88888.00 2014-05-04 13:09:19.750 124 12452.90 130.65 54792.40 88888.00 2014-05-04 13:09:19.875 124 12452.92 130.68 54792.43 88888.00 2014-05-04 13:09:20.000 124 12452.95 130.70 54792.40 88888.00 2014-05-04 13:09:20.125 124 12452.98 130.65 54792.40 88888.00 2014-05-04 13:09:20.250 124 12452.92 130.65 54792.43 88888.00 2014-05-04 13:09:20.375 124 12452.95 130.68 54792.43 88888.00 2014-05-04 13:09:20.500 124 12452.95 130.68 54792.43 88888.00 2014-05-04 13:09:20.625 124 12452.95 130.68 54792.40 88888.00 2014-05-04 13:09:20.750 124 12453.00 130.65 54792.43 88888.00 2014-05-04 13:09:20.875 124 12452.98 130.65 54792.38 88888.00 2014-05-04 13:09:21.000 124 12452.95 130.65 54792.38 88888.00 2014-05-04 13:09:21.125 124 12452.98 130.65 54792.40 88888.00 2014-05-04 13:09:21.250 124 12452.95 130.60 54792.40 88888.00 2014-05-04 13:09:21.375 124 12452.95 130.60 54792.38 88888.00 2014-05-04 13:09:21.500 124 12452.98 130.60 54792.35 88888.00 2014-05-04 13:09:21.625 124 12453.00 130.65 54792.38 88888.00 2014-05-04 13:09:21.750 124 12452.98 130.68 54792.43 88888.00 2014-05-04 13:09:21.875 124 12452.92 130.70 54792.43 88888.00 2014-05-04 13:09:22.000 124 12452.92 130.68 54792.40 88888.00 2014-05-04 13:09:22.125 124 12452.98 130.65 54792.40 88888.00 2014-05-04 13:09:22.250 124 12452.95 130.60 54792.43 88888.00 2014-05-04 13:09:22.375 124 12452.95 130.57 54792.40 88888.00 2014-05-04 13:09:22.500 124 12452.92 130.57 54792.40 88888.00 2014-05-04 13:09:22.625 124 12452.92 130.65 54792.43 88888.00 2014-05-04 13:09:22.750 124 12452.92 130.65 54792.40 88888.00 2014-05-04 13:09:22.875 124 12452.95 130.62 54792.40 88888.00 2014-05-04 13:09:23.000 124 12452.95 130.65 54792.40 88888.00 2014-05-04 13:09:23.125 124 12452.98 130.68 54792.40 88888.00 2014-05-04 13:09:23.250 124 12452.98 130.62 54792.45 88888.00 2014-05-04 13:09:23.375 124 12452.92 130.68 54792.43 88888.00 2014-05-04 13:09:23.500 124 12452.92 130.62 54792.40 88888.00 2014-05-04 13:09:23.625 124 12452.98 130.65 54792.40 88888.00 2014-05-04 13:09:23.750 124 12452.98 130.68 54792.40 88888.00 2014-05-04 13:09:23.875 124 12453.00 130.65 54792.43 88888.00 2014-05-04 13:09:24.000 124 12453.08 130.65 54792.43 88888.00 2014-05-04 13:09:24.125 124 12453.02 130.65 54792.43 88888.00 2014-05-04 13:09:24.250 124 12452.98 130.62 54792.43 88888.00 2014-05-04 13:09:24.375 124 12453.02 130.68 54792.45 88888.00 2014-05-04 13:09:24.500 124 12453.05 130.65 54792.45 88888.00 2014-05-04 13:09:24.625 124 12453.08 130.60 54792.43 88888.00 2014-05-04 13:09:24.750 124 12453.02 130.57 54792.43 88888.00 2014-05-04 13:09:24.875 124 12452.95 130.60 54792.43 88888.00 2014-05-04 13:09:25.000 124 12452.92 130.60 54792.40 88888.00 2014-05-04 13:09:25.125 124 12452.88 130.62 54792.43 88888.00 2014-05-04 13:09:25.250 124 12452.88 130.62 54792.45 88888.00 2014-05-04 13:09:25.375 124 12452.92 130.62 54792.43 88888.00 2014-05-04 13:09:25.500 124 12452.98 130.65 54792.45 88888.00 2014-05-04 13:09:25.625 124 12452.95 130.65 54792.45 88888.00 2014-05-04 13:09:25.750 124 12452.95 130.65 54792.45 88888.00 2014-05-04 13:09:25.875 124 12453.00 130.65 54792.45 88888.00 2014-05-04 13:09:26.000 124 12453.08 130.60 54792.45 88888.00 2014-05-04 13:09:26.125 124 12453.08 130.60 54792.45 88888.00 2014-05-04 13:09:26.250 124 12453.02 130.57 54792.45 88888.00 2014-05-04 13:09:26.375 124 12452.92 130.57 54792.45 88888.00 2014-05-04 13:09:26.500 124 12452.90 130.57 54792.43 88888.00 2014-05-04 13:09:26.625 124 12452.90 130.60 54792.43 88888.00 2014-05-04 13:09:26.750 124 12452.98 130.60 54792.43 88888.00 2014-05-04 13:09:26.875 124 12452.98 130.62 54792.45 88888.00 2014-05-04 13:09:27.000 124 12452.90 130.62 54792.45 88888.00 2014-05-04 13:09:27.125 124 12452.88 130.65 54792.45 88888.00 2014-05-04 13:09:27.250 124 12452.98 130.60 54792.43 88888.00 2014-05-04 13:09:27.375 124 12453.10 130.62 54792.45 88888.00 2014-05-04 13:09:27.500 124 12453.05 130.62 54792.45 88888.00 2014-05-04 13:09:27.625 124 12453.02 130.60 54792.47 88888.00 2014-05-04 13:09:27.750 124 12453.02 130.62 54792.47 88888.00 2014-05-04 13:09:27.875 124 12453.02 130.62 54792.47 88888.00 2014-05-04 13:09:28.000 124 12453.02 130.62 54792.45 88888.00 2014-05-04 13:09:28.125 124 12453.02 130.60 54792.45 88888.00 2014-05-04 13:09:28.250 124 12453.02 130.57 54792.45 88888.00 2014-05-04 13:09:28.375 124 12453.08 130.62 54792.50 88888.00 2014-05-04 13:09:28.500 124 12453.12 130.60 54792.50 88888.00 2014-05-04 13:09:28.625 124 12453.05 130.57 54792.50 88888.00 2014-05-04 13:09:28.750 124 12453.00 130.57 54792.50 88888.00 2014-05-04 13:09:28.875 124 12453.00 130.57 54792.50 88888.00 2014-05-04 13:09:29.000 124 12452.98 130.57 54792.47 88888.00 2014-05-04 13:09:29.125 124 12452.95 130.57 54792.47 88888.00 2014-05-04 13:09:29.250 124 12452.95 130.57 54792.50 88888.00 2014-05-04 13:09:29.375 124 12452.90 130.57 54792.50 88888.00 2014-05-04 13:09:29.500 124 12452.90 130.55 54792.47 88888.00 2014-05-04 13:09:29.625 124 12452.92 130.57 54792.50 88888.00 2014-05-04 13:09:29.750 124 12453.00 130.60 54792.53 88888.00 2014-05-04 13:09:29.875 124 12453.10 130.60 54792.53 88888.00 2014-05-04 13:09:30.000 124 12453.10 130.60 54792.47 88888.00 2014-05-04 13:09:30.125 124 12453.02 130.55 54792.47 88888.00 2014-05-04 13:09:30.250 124 12452.98 130.55 54792.47 88888.00 2014-05-04 13:09:30.375 124 12452.92 130.55 54792.47 88888.00 2014-05-04 13:09:30.500 124 12452.90 130.60 54792.50 88888.00 2014-05-04 13:09:30.625 124 12452.95 130.65 54792.50 88888.00 2014-05-04 13:09:30.750 124 12452.95 130.62 54792.50 88888.00 2014-05-04 13:09:30.875 124 12452.98 130.62 54792.47 88888.00 2014-05-04 13:09:31.000 124 12452.98 130.57 54792.47 88888.00 2014-05-04 13:09:31.125 124 12452.92 130.62 54792.53 88888.00 2014-05-04 13:09:31.250 124 12452.92 130.60 54792.53 88888.00 2014-05-04 13:09:31.375 124 12452.95 130.60 54792.53 88888.00 2014-05-04 13:09:31.500 124 12452.90 130.62 54792.50 88888.00 2014-05-04 13:09:31.625 124 12452.92 130.60 54792.53 88888.00 2014-05-04 13:09:31.750 124 12452.90 130.60 54792.53 88888.00 2014-05-04 13:09:31.875 124 12452.88 130.57 54792.50 88888.00 2014-05-04 13:09:32.000 124 12452.85 130.57 54792.47 88888.00 2014-05-04 13:09:32.125 124 12452.88 130.57 54792.53 88888.00 2014-05-04 13:09:32.250 124 12452.92 130.55 54792.47 88888.00 2014-05-04 13:09:32.375 124 12452.88 130.55 54792.47 88888.00 2014-05-04 13:09:32.500 124 12452.88 130.57 54792.50 88888.00 2014-05-04 13:09:32.625 124 12452.90 130.60 54792.50 88888.00 2014-05-04 13:09:32.750 124 12452.88 130.55 54792.50 88888.00 2014-05-04 13:09:32.875 124 12452.85 130.55 54792.50 88888.00 2014-05-04 13:09:33.000 124 12452.85 130.57 54792.47 88888.00 2014-05-04 13:09:33.125 124 12452.85 130.57 54792.47 88888.00 2014-05-04 13:09:33.250 124 12452.83 130.53 54792.47 88888.00 2014-05-04 13:09:33.375 124 12452.80 130.55 54792.50 88888.00 2014-05-04 13:09:33.500 124 12452.80 130.57 54792.50 88888.00 2014-05-04 13:09:33.625 124 12452.80 130.57 54792.50 88888.00 2014-05-04 13:09:33.750 124 12452.75 130.55 54792.45 88888.00 2014-05-04 13:09:33.875 124 12452.77 130.55 54792.47 88888.00 2014-05-04 13:09:34.000 124 12452.80 130.57 54792.47 88888.00 2014-05-04 13:09:34.125 124 12452.83 130.57 54792.53 88888.00 2014-05-04 13:09:34.250 124 12452.80 130.55 54792.50 88888.00 2014-05-04 13:09:34.375 124 12452.83 130.55 54792.47 88888.00 2014-05-04 13:09:34.500 124 12452.80 130.57 54792.50 88888.00 2014-05-04 13:09:34.625 124 12452.83 130.57 54792.53 88888.00 2014-05-04 13:09:34.750 124 12452.83 130.57 54792.53 88888.00 2014-05-04 13:09:34.875 124 12452.85 130.55 54792.55 88888.00 2014-05-04 13:09:35.000 124 12452.80 130.55 54792.53 88888.00 2014-05-04 13:09:35.125 124 12452.77 130.53 54792.53 88888.00 2014-05-04 13:09:35.250 124 12452.67 130.55 54792.53 88888.00 2014-05-04 13:09:35.375 124 12452.70 130.57 54792.53 88888.00 2014-05-04 13:09:35.500 124 12452.73 130.57 54792.53 88888.00 2014-05-04 13:09:35.625 124 12452.73 130.55 54792.53 88888.00 2014-05-04 13:09:35.750 124 12452.77 130.57 54792.55 88888.00 2014-05-04 13:09:35.875 124 12452.80 130.60 54792.55 88888.00 2014-05-04 13:09:36.000 124 12452.75 130.60 54792.53 88888.00 2014-05-04 13:09:36.125 124 12452.67 130.60 54792.50 88888.00 2014-05-04 13:09:36.250 124 12452.70 130.55 54792.53 88888.00 2014-05-04 13:09:36.375 124 12452.67 130.55 54792.53 88888.00 2014-05-04 13:09:36.500 124 12452.67 130.53 54792.53 88888.00 2014-05-04 13:09:36.625 124 12452.73 130.55 54792.53 88888.00 2014-05-04 13:09:36.750 124 12452.67 130.53 54792.50 88888.00 2014-05-04 13:09:36.875 124 12452.67 130.53 54792.53 88888.00 2014-05-04 13:09:37.000 124 12452.75 130.55 54792.55 88888.00 2014-05-04 13:09:37.125 124 12452.77 130.60 54792.57 88888.00 2014-05-04 13:09:37.250 124 12452.73 130.57 54792.57 88888.00 2014-05-04 13:09:37.375 124 12452.60 130.55 54792.57 88888.00 2014-05-04 13:09:37.500 124 12452.60 130.53 54792.57 88888.00 2014-05-04 13:09:37.625 124 12452.67 130.57 54792.57 88888.00 2014-05-04 13:09:37.750 124 12452.67 130.55 54792.57 88888.00 2014-05-04 13:09:37.875 124 12452.73 130.53 54792.57 88888.00 2014-05-04 13:09:38.000 124 12452.75 130.53 54792.57 88888.00 2014-05-04 13:09:38.125 124 12452.67 130.53 54792.57 88888.00 2014-05-04 13:09:38.250 124 12452.60 130.53 54792.57 88888.00 2014-05-04 13:09:38.375 124 12452.70 130.57 54792.60 88888.00 2014-05-04 13:09:38.500 124 12452.70 130.60 54792.62 88888.00 2014-05-04 13:09:38.625 124 12452.65 130.60 54792.60 88888.00 2014-05-04 13:09:38.750 124 12452.67 130.60 54792.60 88888.00 2014-05-04 13:09:38.875 124 12452.70 130.55 54792.60 88888.00 2014-05-04 13:09:39.000 124 12452.67 130.55 54792.60 88888.00 2014-05-04 13:09:39.125 124 12452.65 130.55 54792.60 88888.00 2014-05-04 13:09:39.250 124 12452.60 130.55 54792.60 88888.00 2014-05-04 13:09:39.375 124 12452.60 130.57 54792.60 88888.00 2014-05-04 13:09:39.500 124 12452.67 130.57 54792.60 88888.00 2014-05-04 13:09:39.625 124 12452.73 130.57 54792.57 88888.00 2014-05-04 13:09:39.750 124 12452.70 130.57 54792.57 88888.00 2014-05-04 13:09:39.875 124 12452.65 130.55 54792.60 88888.00 2014-05-04 13:09:40.000 124 12452.62 130.57 54792.62 88888.00 2014-05-04 13:09:40.125 124 12452.70 130.57 54792.62 88888.00 2014-05-04 13:09:40.250 124 12452.67 130.60 54792.62 88888.00 2014-05-04 13:09:40.375 124 12452.67 130.60 54792.60 88888.00 2014-05-04 13:09:40.500 124 12452.67 130.55 54792.60 88888.00 2014-05-04 13:09:40.625 124 12452.70 130.55 54792.60 88888.00 2014-05-04 13:09:40.750 124 12452.65 130.53 54792.60 88888.00 2014-05-04 13:09:40.875 124 12452.58 130.57 54792.60 88888.00 2014-05-04 13:09:41.000 124 12452.62 130.60 54792.60 88888.00 2014-05-04 13:09:41.125 124 12452.67 130.57 54792.60 88888.00 2014-05-04 13:09:41.250 124 12452.62 130.57 54792.62 88888.00 2014-05-04 13:09:41.375 124 12452.62 130.57 54792.62 88888.00 2014-05-04 13:09:41.500 124 12452.58 130.62 54792.57 88888.00 2014-05-04 13:09:41.625 124 12452.58 130.60 54792.62 88888.00 2014-05-04 13:09:41.750 124 12452.60 130.60 54792.65 88888.00 2014-05-04 13:09:41.875 124 12452.62 130.57 54792.62 88888.00 2014-05-04 13:09:42.000 124 12452.67 130.60 54792.57 88888.00 2014-05-04 13:09:42.125 124 12452.67 130.62 54792.60 88888.00 2014-05-04 13:09:42.250 124 12452.62 130.62 54792.60 88888.00 2014-05-04 13:09:42.375 124 12452.60 130.57 54792.65 88888.00 2014-05-04 13:09:42.500 124 12452.58 130.57 54792.60 88888.00 2014-05-04 13:09:42.625 124 12452.60 130.60 54792.62 88888.00 2014-05-04 13:09:42.750 124 12452.55 130.60 54792.65 88888.00 2014-05-04 13:09:42.875 124 12452.52 130.57 54792.65 88888.00 2014-05-04 13:09:43.000 124 12452.52 130.57 54792.65 88888.00 2014-05-04 13:09:43.125 124 12452.48 130.57 54792.65 88888.00 2014-05-04 13:09:43.250 124 12452.45 130.55 54792.65 88888.00 2014-05-04 13:09:43.375 124 12452.50 130.57 54792.65 88888.00 2014-05-04 13:09:43.500 124 12452.52 130.55 54792.60 88888.00 2014-05-04 13:09:43.625 124 12452.52 130.57 54792.62 88888.00 2014-05-04 13:09:43.750 124 12452.52 130.60 54792.62 88888.00 2014-05-04 13:09:43.875 124 12452.52 130.62 54792.65 88888.00 2014-05-04 13:09:44.000 124 12452.45 130.62 54792.60 88888.00 2014-05-04 13:09:44.125 124 12452.42 130.60 54792.62 88888.00 2014-05-04 13:09:44.250 124 12452.48 130.57 54792.60 88888.00 2014-05-04 13:09:44.375 124 12452.50 130.55 54792.60 88888.00 2014-05-04 13:09:44.500 124 12452.50 130.55 54792.60 88888.00 2014-05-04 13:09:44.625 124 12452.52 130.57 54792.62 88888.00 2014-05-04 13:09:44.750 124 12452.55 130.60 54792.60 88888.00 2014-05-04 13:09:44.875 124 12452.55 130.60 54792.65 88888.00 2014-05-04 13:09:45.000 124 12452.48 130.60 54792.65 88888.00 2014-05-04 13:09:45.125 124 12452.50 130.60 54792.68 88888.00 2014-05-04 13:09:45.250 124 12452.50 130.57 54792.65 88888.00 2014-05-04 13:09:45.375 124 12452.48 130.57 54792.65 88888.00 2014-05-04 13:09:45.500 124 12452.50 130.60 54792.65 88888.00 2014-05-04 13:09:45.625 124 12452.58 130.60 54792.65 88888.00 2014-05-04 13:09:45.750 124 12452.55 130.57 54792.68 88888.00 2014-05-04 13:09:45.875 124 12452.48 130.60 54792.70 88888.00 2014-05-04 13:09:46.000 124 12452.48 130.65 54792.70 88888.00 2014-05-04 13:09:46.125 124 12452.50 130.62 54792.72 88888.00 2014-05-04 13:09:46.250 124 12452.52 130.60 54792.70 88888.00 2014-05-04 13:09:46.375 124 12452.50 130.60 54792.70 88888.00 2014-05-04 13:09:46.500 124 12452.48 130.65 54792.70 88888.00 2014-05-04 13:09:46.625 124 12452.42 130.62 54792.70 88888.00 2014-05-04 13:09:46.750 124 12452.42 130.57 54792.68 88888.00 2014-05-04 13:09:46.875 124 12452.45 130.55 54792.68 88888.00 2014-05-04 13:09:47.000 124 12452.45 130.55 54792.65 88888.00 2014-05-04 13:09:47.125 124 12452.42 130.57 54792.68 88888.00 2014-05-04 13:09:47.250 124 12452.38 130.55 54792.65 88888.00 2014-05-04 13:09:47.375 124 12452.40 130.62 54792.65 88888.00 2014-05-04 13:09:47.500 124 12452.48 130.62 54792.65 88888.00 2014-05-04 13:09:47.625 124 12452.48 130.60 54792.68 88888.00 2014-05-04 13:09:47.750 124 12452.48 130.62 54792.70 88888.00 2014-05-04 13:09:47.875 124 12452.45 130.60 54792.68 88888.00 2014-05-04 13:09:48.000 124 12452.42 130.62 54792.62 88888.00 2014-05-04 13:09:48.125 124 12452.40 130.65 54792.65 88888.00 2014-05-04 13:09:48.250 124 12452.40 130.62 54792.68 88888.00 2014-05-04 13:09:48.375 124 12452.38 130.62 54792.65 88888.00 2014-05-04 13:09:48.500 124 12452.40 130.62 54792.68 88888.00 2014-05-04 13:09:48.625 124 12452.38 130.65 54792.70 88888.00 2014-05-04 13:09:48.750 124 12452.35 130.68 54792.70 88888.00 2014-05-04 13:09:48.875 124 12452.35 130.62 54792.70 88888.00 2014-05-04 13:09:49.000 124 12452.42 130.62 54792.70 88888.00 2014-05-04 13:09:49.125 124 12452.48 130.62 54792.70 88888.00 2014-05-04 13:09:49.250 124 12452.50 130.65 54792.70 88888.00 2014-05-04 13:09:49.375 124 12452.45 130.60 54792.68 88888.00 2014-05-04 13:09:49.500 124 12452.42 130.62 54792.70 88888.00 2014-05-04 13:09:49.625 124 12452.45 130.65 54792.68 88888.00 2014-05-04 13:09:49.750 124 12452.40 130.62 54792.68 88888.00 2014-05-04 13:09:49.875 124 12452.40 130.65 54792.70 88888.00 2014-05-04 13:09:50.000 124 12452.40 130.62 54792.70 88888.00 2014-05-04 13:09:50.125 124 12452.40 130.62 54792.70 88888.00 2014-05-04 13:09:50.250 124 12452.50 130.62 54792.70 88888.00 2014-05-04 13:09:50.375 124 12452.55 130.65 54792.70 88888.00 2014-05-04 13:09:50.500 124 12452.52 130.65 54792.70 88888.00 2014-05-04 13:09:50.625 124 12452.45 130.65 54792.70 88888.00 2014-05-04 13:09:50.750 124 12452.45 130.62 54792.70 88888.00 2014-05-04 13:09:50.875 124 12452.48 130.62 54792.70 88888.00 2014-05-04 13:09:51.000 124 12452.50 130.65 54792.70 88888.00 2014-05-04 13:09:51.125 124 12452.55 130.68 54792.72 88888.00 2014-05-04 13:09:51.250 124 12452.52 130.70 54792.72 88888.00 2014-05-04 13:09:51.375 124 12452.50 130.70 54792.70 88888.00 2014-05-04 13:09:51.500 124 12452.48 130.65 54792.70 88888.00 2014-05-04 13:09:51.625 124 12452.38 130.62 54792.70 88888.00 2014-05-04 13:09:51.750 124 12452.42 130.65 54792.72 88888.00 2014-05-04 13:09:51.875 124 12452.48 130.65 54792.75 88888.00 2014-05-04 13:09:52.000 124 12452.40 130.62 54792.75 88888.00 2014-05-04 13:09:52.125 124 12452.33 130.65 54792.75 88888.00 2014-05-04 13:09:52.250 124 12452.33 130.65 54792.75 88888.00 2014-05-04 13:09:52.375 124 12452.40 130.65 54792.75 88888.00 2014-05-04 13:09:52.500 124 12452.42 130.65 54792.75 88888.00 2014-05-04 13:09:52.625 124 12452.40 130.65 54792.72 88888.00 2014-05-04 13:09:52.750 124 12452.30 130.65 54792.75 88888.00 2014-05-04 13:09:52.875 124 12452.30 130.68 54792.72 88888.00 2014-05-04 13:09:53.000 124 12452.35 130.68 54792.75 88888.00 2014-05-04 13:09:53.125 124 12452.40 130.72 54792.75 88888.00 2014-05-04 13:09:53.250 124 12452.35 130.72 54792.75 88888.00 2014-05-04 13:09:53.375 124 12452.33 130.68 54792.72 88888.00 2014-05-04 13:09:53.500 124 12452.27 130.65 54792.72 88888.00 2014-05-04 13:09:53.625 124 12452.35 130.68 54792.75 88888.00 2014-05-04 13:09:53.750 124 12452.35 130.70 54792.75 88888.00 2014-05-04 13:09:53.875 124 12452.30 130.68 54792.78 88888.00 2014-05-04 13:09:54.000 124 12452.27 130.70 54792.75 88888.00 2014-05-04 13:09:54.125 124 12452.33 130.70 54792.75 88888.00 2014-05-04 13:09:54.250 124 12452.35 130.70 54792.75 88888.00 2014-05-04 13:09:54.375 124 12452.27 130.72 54792.75 88888.00 2014-05-04 13:09:54.500 124 12452.23 130.75 54792.78 88888.00 2014-05-04 13:09:54.625 124 12452.27 130.72 54792.80 88888.00 2014-05-04 13:09:54.750 124 12452.33 130.72 54792.78 88888.00 2014-05-04 13:09:54.875 124 12452.35 130.68 54792.72 88888.00 2014-05-04 13:09:55.000 124 12452.33 130.68 54792.72 88888.00 2014-05-04 13:09:55.125 124 12452.33 130.72 54792.75 88888.00 2014-05-04 13:09:55.250 124 12452.33 130.75 54792.78 88888.00 2014-05-04 13:09:55.375 124 12452.38 130.75 54792.78 88888.00 2014-05-04 13:09:55.500 124 12452.35 130.75 54792.80 88888.00 2014-05-04 13:09:55.625 124 12452.30 130.75 54792.80 88888.00 2014-05-04 13:09:55.750 124 12452.27 130.70 54792.78 88888.00 2014-05-04 13:09:55.875 124 12452.30 130.70 54792.78 88888.00 2014-05-04 13:09:56.000 124 12452.25 130.68 54792.75 88888.00 2014-05-04 13:09:56.125 124 12452.20 130.70 54792.78 88888.00 2014-05-04 13:09:56.250 124 12452.23 130.68 54792.78 88888.00 2014-05-04 13:09:56.375 124 12452.27 130.70 54792.75 88888.00 2014-05-04 13:09:56.500 124 12452.35 130.75 54792.75 88888.00 2014-05-04 13:09:56.625 124 12452.35 130.78 54792.78 88888.00 2014-05-04 13:09:56.750 124 12452.30 130.75 54792.78 88888.00 2014-05-04 13:09:56.875 124 12452.27 130.70 54792.75 88888.00 2014-05-04 13:09:57.000 124 12452.23 130.68 54792.75 88888.00 2014-05-04 13:09:57.125 124 12452.23 130.72 54792.78 88888.00 2014-05-04 13:09:57.250 124 12452.30 130.75 54792.82 88888.00 2014-05-04 13:09:57.375 124 12452.35 130.75 54792.82 88888.00 2014-05-04 13:09:57.500 124 12452.30 130.75 54792.82 88888.00 2014-05-04 13:09:57.625 124 12452.27 130.72 54792.78 88888.00 2014-05-04 13:09:57.750 124 12452.23 130.72 54792.78 88888.00 2014-05-04 13:09:57.875 124 12452.30 130.75 54792.78 88888.00 2014-05-04 13:09:58.000 124 12452.35 130.75 54792.78 88888.00 2014-05-04 13:09:58.125 124 12452.30 130.75 54792.78 88888.00 2014-05-04 13:09:58.250 124 12452.30 130.72 54792.80 88888.00 2014-05-04 13:09:58.375 124 12452.30 130.72 54792.78 88888.00 2014-05-04 13:09:58.500 124 12452.35 130.72 54792.78 88888.00 2014-05-04 13:09:58.625 124 12452.38 130.72 54792.78 88888.00 2014-05-04 13:09:58.750 124 12452.33 130.72 54792.78 88888.00 2014-05-04 13:09:58.875 124 12452.30 130.72 54792.75 88888.00 2014-05-04 13:09:59.000 124 12452.23 130.75 54792.72 88888.00 2014-05-04 13:09:59.125 124 12452.27 130.78 54792.75 88888.00 2014-05-04 13:09:59.250 124 12452.30 130.75 54792.78 88888.00 2014-05-04 13:09:59.375 124 12452.40 130.75 54792.80 88888.00 2014-05-04 13:09:59.500 124 12452.45 130.75 54792.80 88888.00 2014-05-04 13:09:59.625 124 12452.40 130.78 54792.80 88888.00 2014-05-04 13:09:59.750 124 12452.30 130.78 54792.78 88888.00 2014-05-04 13:09:59.875 124 12452.23 130.80 54792.78 88888.00 2014-05-04 13:10:00.000 124 12452.27 130.78 54792.78 88888.00 2014-05-04 13:10:00.125 124 12452.30 130.78 54792.80 88888.00 2014-05-04 13:10:00.250 124 12452.23 130.78 54792.78 88888.00 2014-05-04 13:10:00.375 124 12452.15 130.78 54792.78 88888.00 2014-05-04 13:10:00.500 124 12452.17 130.78 54792.78 88888.00 2014-05-04 13:10:00.625 124 12452.20 130.80 54792.78 88888.00 2014-05-04 13:10:00.750 124 12452.23 130.78 54792.78 88888.00 2014-05-04 13:10:00.875 124 12452.20 130.80 54792.78 88888.00 2014-05-04 13:10:01.000 124 12452.17 130.82 54792.78 88888.00 2014-05-04 13:10:01.125 124 12452.12 130.82 54792.80 88888.00 2014-05-04 13:10:01.250 124 12452.10 130.78 54792.80 88888.00 2014-05-04 13:10:01.375 124 12452.15 130.78 54792.78 88888.00 2014-05-04 13:10:01.500 124 12452.15 130.80 54792.78 88888.00 2014-05-04 13:10:01.625 124 12452.15 130.78 54792.78 88888.00 2014-05-04 13:10:01.750 124 12452.17 130.75 54792.78 88888.00 2014-05-04 13:10:01.875 124 12452.15 130.78 54792.78 88888.00 2014-05-04 13:10:02.000 124 12452.15 130.80 54792.78 88888.00 2014-05-04 13:10:02.125 124 12452.20 130.80 54792.80 88888.00 2014-05-04 13:10:02.250 124 12452.23 130.75 54792.80 88888.00 2014-05-04 13:10:02.375 124 12452.17 130.78 54792.78 88888.00 2014-05-04 13:10:02.500 124 12452.08 130.78 54792.78 88888.00 2014-05-04 13:10:02.625 124 12452.08 130.80 54792.78 88888.00 2014-05-04 13:10:02.750 124 12452.05 130.78 54792.80 88888.00 2014-05-04 13:10:02.875 124 12452.08 130.75 54792.78 88888.00 2014-05-04 13:10:03.000 124 12452.08 130.75 54792.75 88888.00 2014-05-04 13:10:03.125 124 12452.05 130.80 54792.80 88888.00 2014-05-04 13:10:03.250 124 12452.05 130.80 54792.82 88888.00 2014-05-04 13:10:03.375 124 12452.05 130.78 54792.82 88888.00 2014-05-04 13:10:03.500 124 12452.02 130.78 54792.80 88888.00 2014-05-04 13:10:03.625 124 12452.08 130.80 54792.80 88888.00 2014-05-04 13:10:03.750 124 12452.08 130.80 54792.80 88888.00 2014-05-04 13:10:03.875 124 12452.08 130.75 54792.82 88888.00 2014-05-04 13:10:04.000 124 12452.12 130.78 54792.80 88888.00 2014-05-04 13:10:04.125 124 12452.15 130.80 54792.82 88888.00 2014-05-04 13:10:04.250 124 12452.15 130.80 54792.82 88888.00 2014-05-04 13:10:04.375 124 12452.12 130.82 54792.80 88888.00 2014-05-04 13:10:04.500 124 12452.08 130.80 54792.80 88888.00 2014-05-04 13:10:04.625 124 12452.08 130.80 54792.80 88888.00 2014-05-04 13:10:04.750 124 12452.08 130.78 54792.80 88888.00 2014-05-04 13:10:04.875 124 12452.05 130.78 54792.82 88888.00 2014-05-04 13:10:05.000 124 12452.10 130.80 54792.82 88888.00 2014-05-04 13:10:05.125 124 12452.10 130.80 54792.82 88888.00 2014-05-04 13:10:05.250 124 12452.08 130.80 54792.85 88888.00 2014-05-04 13:10:05.375 124 12452.10 130.80 54792.85 88888.00 2014-05-04 13:10:05.500 124 12452.15 130.80 54792.82 88888.00 2014-05-04 13:10:05.625 124 12452.17 130.78 54792.80 88888.00 2014-05-04 13:10:05.750 124 12452.17 130.75 54792.80 88888.00 2014-05-04 13:10:05.875 124 12452.15 130.75 54792.80 88888.00 2014-05-04 13:10:06.000 124 12452.10 130.80 54792.80 88888.00 2014-05-04 13:10:06.125 124 12452.05 130.78 54792.80 88888.00 2014-05-04 13:10:06.250 124 12452.02 130.75 54792.80 88888.00 2014-05-04 13:10:06.375 124 12452.00 130.72 54792.80 88888.00 2014-05-04 13:10:06.500 124 12452.02 130.78 54792.80 88888.00 2014-05-04 13:10:06.625 124 12452.05 130.78 54792.80 88888.00 2014-05-04 13:10:06.750 124 12452.05 130.78 54792.80 88888.00 2014-05-04 13:10:06.875 124 12452.02 130.80 54792.80 88888.00 2014-05-04 13:10:07.000 124 12452.08 130.80 54792.82 88888.00 2014-05-04 13:10:07.125 124 12452.08 130.82 54792.82 88888.00 2014-05-04 13:10:07.250 124 12452.02 130.80 54792.82 88888.00 2014-05-04 13:10:07.375 124 12452.02 130.78 54792.82 88888.00 2014-05-04 13:10:07.500 124 12452.05 130.78 54792.88 88888.00 2014-05-04 13:10:07.625 124 12452.05 130.82 54792.82 88888.00 2014-05-04 13:10:07.750 124 12451.98 130.80 54792.82 88888.00 2014-05-04 13:10:07.875 124 12452.05 130.80 54792.82 88888.00 2014-05-04 13:10:08.000 124 12452.05 130.80 54792.80 88888.00 2014-05-04 13:10:08.125 124 12452.00 130.80 54792.82 88888.00 2014-05-04 13:10:08.250 124 12451.98 130.75 54792.82 88888.00 2014-05-04 13:10:08.375 124 12452.00 130.80 54792.82 88888.00 2014-05-04 13:10:08.500 124 12452.05 130.80 54792.85 88888.00 2014-05-04 13:10:08.625 124 12452.02 130.78 54792.82 88888.00 2014-05-04 13:10:08.750 124 12451.98 130.78 54792.82 88888.00 2014-05-04 13:10:08.875 124 12452.00 130.80 54792.85 88888.00 2014-05-04 13:10:09.000 124 12452.08 130.82 54792.82 88888.00 2014-05-04 13:10:09.125 124 12452.08 130.82 54792.82 88888.00 2014-05-04 13:10:09.250 124 12452.00 130.80 54792.82 88888.00 2014-05-04 13:10:09.375 124 12451.98 130.80 54792.80 88888.00 2014-05-04 13:10:09.500 124 12452.05 130.78 54792.82 88888.00 2014-05-04 13:10:09.625 124 12452.08 130.82 54792.85 88888.00 2014-05-04 13:10:09.750 124 12452.05 130.82 54792.80 88888.00 2014-05-04 13:10:09.875 124 12451.98 130.80 54792.82 88888.00 2014-05-04 13:10:10.000 124 12451.95 130.78 54792.80 88888.00 2014-05-04 13:10:10.125 124 12451.92 130.80 54792.80 88888.00 2014-05-04 13:10:10.250 124 12451.98 130.80 54792.82 88888.00 2014-05-04 13:10:10.375 124 12452.05 130.80 54792.80 88888.00 2014-05-04 13:10:10.500 124 12452.05 130.78 54792.80 88888.00 2014-05-04 13:10:10.625 124 12452.02 130.80 54792.80 88888.00 2014-05-04 13:10:10.750 124 12452.00 130.78 54792.80 88888.00 2014-05-04 13:10:10.875 124 12451.98 130.78 54792.82 88888.00 2014-05-04 13:10:11.000 124 12452.00 130.82 54792.82 88888.00 2014-05-04 13:10:11.125 124 12451.98 130.82 54792.80 88888.00 2014-05-04 13:10:11.250 124 12451.98 130.80 54792.80 88888.00 2014-05-04 13:10:11.375 124 12451.98 130.78 54792.80 88888.00 2014-05-04 13:10:11.500 124 12451.98 130.80 54792.80 88888.00 2014-05-04 13:10:11.625 124 12451.98 130.78 54792.78 88888.00 2014-05-04 13:10:11.750 124 12451.98 130.78 54792.80 88888.00 2014-05-04 13:10:11.875 124 12451.95 130.75 54792.78 88888.00 2014-05-04 13:10:12.000 124 12452.00 130.80 54792.82 88888.00 2014-05-04 13:10:12.125 124 12452.02 130.78 54792.82 88888.00 2014-05-04 13:10:12.250 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:12.375 124 12452.08 130.80 54792.85 88888.00 2014-05-04 13:10:12.500 124 12452.05 130.80 54792.85 88888.00 2014-05-04 13:10:12.625 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:12.750 124 12451.95 130.75 54792.82 88888.00 2014-05-04 13:10:12.875 124 12451.98 130.75 54792.85 88888.00 2014-05-04 13:10:13.000 124 12452.00 130.80 54792.85 88888.00 2014-05-04 13:10:13.125 124 12452.02 130.80 54792.85 88888.00 2014-05-04 13:10:13.250 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:13.375 124 12452.00 130.72 54792.85 88888.00 2014-05-04 13:10:13.500 124 12452.00 130.75 54792.85 88888.00 2014-05-04 13:10:13.625 124 12452.02 130.78 54792.85 88888.00 2014-05-04 13:10:13.750 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:13.875 124 12452.00 130.80 54792.85 88888.00 2014-05-04 13:10:14.000 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:14.125 124 12452.00 130.78 54792.85 88888.00 2014-05-04 13:10:14.250 124 12451.95 130.78 54792.85 88888.00 2014-05-04 13:10:14.375 124 12451.92 130.78 54792.82 88888.00 2014-05-04 13:10:14.500 124 12451.88 130.78 54792.85 88888.00 2014-05-04 13:10:14.625 124 12451.92 130.78 54792.85 88888.00 2014-05-04 13:10:14.750 124 12451.95 130.78 54792.85 88888.00 2014-05-04 13:10:14.875 124 12451.92 130.75 54792.85 88888.00 2014-05-04 13:10:15.000 124 12451.95 130.78 54792.85 88888.00 2014-05-04 13:10:15.125 124 12452.00 130.78 54792.88 88888.00 2014-05-04 13:10:15.250 124 12451.95 130.72 54792.85 88888.00 2014-05-04 13:10:15.375 124 12451.92 130.78 54792.85 88888.00 2014-05-04 13:10:15.500 124 12451.88 130.75 54792.82 88888.00 2014-05-04 13:10:15.625 124 12451.85 130.72 54792.82 88888.00 2014-05-04 13:10:15.750 124 12451.88 130.72 54792.88 88888.00 2014-05-04 13:10:15.875 124 12451.92 130.75 54792.85 88888.00 2014-05-04 13:10:16.000 124 12451.95 130.72 54792.82 88888.00 2014-05-04 13:10:16.125 124 12451.92 130.72 54792.85 88888.00 2014-05-04 13:10:16.250 124 12451.90 130.72 54792.88 88888.00 2014-05-04 13:10:16.375 124 12451.88 130.72 54792.88 88888.00 2014-05-04 13:10:16.500 124 12451.88 130.72 54792.88 88888.00 2014-05-04 13:10:16.625 124 12451.85 130.75 54792.85 88888.00 2014-05-04 13:10:16.750 124 12451.88 130.75 54792.88 88888.00 2014-05-04 13:10:16.875 124 12451.90 130.78 54792.88 88888.00 2014-05-04 13:10:17.000 124 12451.88 130.78 54792.88 88888.00 2014-05-04 13:10:17.125 124 12451.90 130.75 54792.90 88888.00 2014-05-04 13:10:17.250 124 12451.95 130.72 54792.88 88888.00 2014-05-04 13:10:17.375 124 12451.95 130.70 54792.90 88888.00 2014-05-04 13:10:17.500 124 12452.00 130.72 54792.88 88888.00 2014-05-04 13:10:17.625 124 12451.95 130.75 54792.88 88888.00 2014-05-04 13:10:17.750 124 12451.92 130.75 54792.88 88888.00 2014-05-04 13:10:17.875 124 12451.85 130.72 54792.88 88888.00 2014-05-04 13:10:18.000 124 12451.85 130.65 54792.88 88888.00 2014-05-04 13:10:18.125 124 12451.90 130.68 54792.88 88888.00 2014-05-04 13:10:18.250 124 12451.95 130.72 54792.93 88888.00 2014-05-04 13:10:18.375 124 12451.90 130.72 54792.93 88888.00 2014-05-04 13:10:18.500 124 12451.80 130.75 54792.90 88888.00 2014-05-04 13:10:18.625 124 12451.85 130.75 54792.88 88888.00 2014-05-04 13:10:18.750 124 12451.90 130.72 54792.85 88888.00 2014-05-04 13:10:18.875 124 12451.90 130.70 54792.90 88888.00 2014-05-04 13:10:19.000 124 12451.90 130.70 54792.85 88888.00 2014-05-04 13:10:19.125 124 12451.90 130.72 54792.85 88888.00 2014-05-04 13:10:19.250 124 12451.88 130.75 54792.82 88888.00 2014-05-04 13:10:19.375 124 12451.88 130.75 54792.85 88888.00 2014-05-04 13:10:19.500 124 12451.90 130.72 54792.88 88888.00 2014-05-04 13:10:19.625 124 12451.95 130.72 54792.85 88888.00 2014-05-04 13:10:19.750 124 12451.92 130.70 54792.82 88888.00 2014-05-04 13:10:19.875 124 12451.90 130.75 54792.85 88888.00 2014-05-04 13:10:20.000 124 12451.92 130.72 54792.85 88888.00 2014-05-04 13:10:20.125 124 12451.90 130.72 54792.88 88888.00 2014-05-04 13:10:20.250 124 12451.92 130.75 54792.88 88888.00 2014-05-04 13:10:20.375 124 12451.92 130.75 54792.85 88888.00 2014-05-04 13:10:20.500 124 12451.90 130.72 54792.85 88888.00 2014-05-04 13:10:20.625 124 12451.85 130.70 54792.85 88888.00 2014-05-04 13:10:20.750 124 12451.80 130.65 54792.85 88888.00 2014-05-04 13:10:20.875 124 12451.80 130.70 54792.85 88888.00 2014-05-04 13:10:21.000 124 12451.92 130.72 54792.85 88888.00 2014-05-04 13:10:21.125 124 12452.00 130.72 54792.85 88888.00 2014-05-04 13:10:21.250 124 12451.98 130.65 54792.85 88888.00 2014-05-04 13:10:21.375 124 12451.92 130.68 54792.82 88888.00 2014-05-04 13:10:21.500 124 12451.95 130.70 54792.85 88888.00 2014-05-04 13:10:21.625 124 12451.95 130.72 54792.85 88888.00 2014-05-04 13:10:21.750 124 12451.92 130.68 54792.85 88888.00 2014-05-04 13:10:21.875 124 12451.98 130.65 54792.82 88888.00 2014-05-04 13:10:22.000 124 12451.92 130.68 54792.80 88888.00 2014-05-04 13:10:22.125 124 12451.95 130.70 54792.82 88888.00 2014-05-04 13:10:22.250 124 12451.92 130.68 54792.82 88888.00 2014-05-04 13:10:22.375 124 12451.92 130.68 54792.85 88888.00 2014-05-04 13:10:22.500 124 12451.92 130.72 54792.85 88888.00 2014-05-04 13:10:22.625 124 12451.92 130.72 54792.82 88888.00 2014-05-04 13:10:22.750 124 12451.90 130.75 54792.85 88888.00 2014-05-04 13:10:22.875 124 12451.90 130.72 54792.85 88888.00 2014-05-04 13:10:23.000 124 12451.85 130.72 54792.85 88888.00 2014-05-04 13:10:23.125 124 12451.83 130.72 54792.85 88888.00 2014-05-04 13:10:23.250 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:23.375 124 12451.90 130.70 54792.88 88888.00 2014-05-04 13:10:23.500 124 12451.90 130.68 54792.85 88888.00 2014-05-04 13:10:23.625 124 12451.92 130.70 54792.85 88888.00 2014-05-04 13:10:23.750 124 12451.90 130.70 54792.88 88888.00 2014-05-04 13:10:23.875 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:24.000 124 12451.80 130.72 54792.90 88888.00 2014-05-04 13:10:24.125 124 12451.83 130.72 54792.93 88888.00 2014-05-04 13:10:24.250 124 12451.80 130.68 54792.90 88888.00 2014-05-04 13:10:24.375 124 12451.88 130.68 54792.90 88888.00 2014-05-04 13:10:24.500 124 12451.88 130.68 54792.88 88888.00 2014-05-04 13:10:24.625 124 12451.83 130.65 54792.88 88888.00 2014-05-04 13:10:24.750 124 12451.85 130.65 54792.88 88888.00 2014-05-04 13:10:24.875 124 12451.88 130.70 54792.88 88888.00 2014-05-04 13:10:25.000 124 12451.88 130.68 54792.85 88888.00 2014-05-04 13:10:25.125 124 12451.92 130.65 54792.85 88888.00 2014-05-04 13:10:25.250 124 12451.85 130.60 54792.85 88888.00 2014-05-04 13:10:25.375 124 12451.83 130.62 54792.85 88888.00 2014-05-04 13:10:25.500 124 12451.83 130.65 54792.88 88888.00 2014-05-04 13:10:25.625 124 12451.88 130.65 54792.90 88888.00 2014-05-04 13:10:25.750 124 12451.90 130.65 54792.88 88888.00 2014-05-04 13:10:25.875 124 12451.83 130.65 54792.88 88888.00 2014-05-04 13:10:26.000 124 12451.83 130.68 54792.88 88888.00 2014-05-04 13:10:26.125 124 12451.90 130.65 54792.85 88888.00 2014-05-04 13:10:26.250 124 12451.90 130.62 54792.85 88888.00 2014-05-04 13:10:26.375 124 12451.90 130.62 54792.82 88888.00 2014-05-04 13:10:26.500 124 12451.88 130.65 54792.82 88888.00 2014-05-04 13:10:26.625 124 12451.88 130.68 54792.85 88888.00 2014-05-04 13:10:26.750 124 12451.92 130.70 54792.85 88888.00 2014-05-04 13:10:26.875 124 12451.92 130.68 54792.82 88888.00 2014-05-04 13:10:27.000 124 12451.90 130.68 54792.85 88888.00 2014-05-04 13:10:27.125 124 12451.88 130.68 54792.85 88888.00 2014-05-04 13:10:27.250 124 12451.92 130.62 54792.85 88888.00 2014-05-04 13:10:27.375 124 12451.90 130.65 54792.85 88888.00 2014-05-04 13:10:27.500 124 12451.90 130.68 54792.85 88888.00 2014-05-04 13:10:27.625 124 12451.92 130.68 54792.85 88888.00 2014-05-04 13:10:27.750 124 12451.95 130.65 54792.82 88888.00 2014-05-04 13:10:27.875 124 12451.98 130.65 54792.85 88888.00 2014-05-04 13:10:28.000 124 12451.92 130.65 54792.80 88888.00 2014-05-04 13:10:28.125 124 12451.88 130.68 54792.85 88888.00 2014-05-04 13:10:28.250 124 12451.90 130.70 54792.85 88888.00 2014-05-04 13:10:28.375 124 12451.90 130.70 54792.88 88888.00 2014-05-04 13:10:28.500 124 12451.92 130.68 54792.88 88888.00 2014-05-04 13:10:28.625 124 12451.92 130.65 54792.85 88888.00 2014-05-04 13:10:28.750 124 12451.90 130.62 54792.85 88888.00 2014-05-04 13:10:28.875 124 12451.88 130.62 54792.82 88888.00 2014-05-04 13:10:29.000 124 12451.92 130.62 54792.82 88888.00 2014-05-04 13:10:29.125 124 12451.95 130.62 54792.85 88888.00 2014-05-04 13:10:29.250 124 12451.98 130.60 54792.85 88888.00 2014-05-04 13:10:29.375 124 12452.05 130.65 54792.85 88888.00 2014-05-04 13:10:29.500 124 12452.00 130.70 54792.85 88888.00 2014-05-04 13:10:29.625 124 12451.98 130.68 54792.85 88888.00 2014-05-04 13:10:29.750 124 12451.98 130.62 54792.82 88888.00 2014-05-04 13:10:29.875 124 12451.95 130.62 54792.82 88888.00 2014-05-04 13:10:30.000 124 12451.95 130.60 54792.85 88888.00 2014-05-04 13:10:30.125 124 12451.92 130.65 54792.85 88888.00 2014-05-04 13:10:30.250 124 12451.80 130.57 54792.82 88888.00 2014-05-04 13:10:30.375 124 12451.83 130.57 54792.82 88888.00 2014-05-04 13:10:30.500 124 12451.90 130.62 54792.85 88888.00 2014-05-04 13:10:30.625 124 12451.92 130.65 54792.85 88888.00 2014-05-04 13:10:30.750 124 12451.92 130.62 54792.85 88888.00 2014-05-04 13:10:30.875 124 12451.88 130.62 54792.88 88888.00 2014-05-04 13:10:31.000 124 12451.88 130.62 54792.85 88888.00 2014-05-04 13:10:31.125 124 12451.85 130.60 54792.85 88888.00 2014-05-04 13:10:31.250 124 12451.88 130.57 54792.85 88888.00 2014-05-04 13:10:31.375 124 12451.90 130.60 54792.85 88888.00 2014-05-04 13:10:31.500 124 12451.95 130.62 54792.85 88888.00 2014-05-04 13:10:31.625 124 12451.95 130.62 54792.85 88888.00 2014-05-04 13:10:31.750 124 12451.92 130.60 54792.85 88888.00 2014-05-04 13:10:31.875 124 12451.90 130.62 54792.85 88888.00 2014-05-04 13:10:32.000 124 12451.92 130.68 54792.88 88888.00 2014-05-04 13:10:32.125 124 12451.92 130.68 54792.90 88888.00 2014-05-04 13:10:32.250 124 12451.92 130.62 54792.88 88888.00 2014-05-04 13:10:32.375 124 12451.95 130.65 54792.88 88888.00 2014-05-04 13:10:32.500 124 12451.95 130.65 54792.88 88888.00 2014-05-04 13:10:32.625 124 12451.95 130.62 54792.85 88888.00 2014-05-04 13:10:32.750 124 12451.90 130.62 54792.85 88888.00 2014-05-04 13:10:32.875 124 12451.83 130.65 54792.88 88888.00 2014-05-04 13:10:33.000 124 12451.88 130.68 54792.82 88888.00 2014-05-04 13:10:33.125 124 12451.98 130.65 54792.85 88888.00 2014-05-04 13:10:33.250 124 12451.98 130.60 54792.85 88888.00 2014-05-04 13:10:33.375 124 12451.98 130.60 54792.82 88888.00 2014-05-04 13:10:33.500 124 12451.98 130.62 54792.82 88888.00 2014-05-04 13:10:33.625 124 12452.00 130.65 54792.82 88888.00 2014-05-04 13:10:33.750 124 12451.95 130.65 54792.82 88888.00 2014-05-04 13:10:33.875 124 12451.92 130.65 54792.80 88888.00 2014-05-04 13:10:34.000 124 12451.90 130.62 54792.80 88888.00 2014-05-04 13:10:34.125 124 12451.92 130.62 54792.82 88888.00 2014-05-04 13:10:34.250 124 12451.95 130.62 54792.88 88888.00 2014-05-04 13:10:34.375 124 12452.00 130.62 54792.82 88888.00 2014-05-04 13:10:34.500 124 12452.00 130.62 54792.82 88888.00 2014-05-04 13:10:34.625 124 12451.98 130.62 54792.80 88888.00 2014-05-04 13:10:34.750 124 12451.90 130.65 54792.82 88888.00 2014-05-04 13:10:34.875 124 12451.88 130.65 54792.85 88888.00 2014-05-04 13:10:35.000 124 12451.90 130.62 54792.82 88888.00 2014-05-04 13:10:35.125 124 12451.95 130.62 54792.82 88888.00 2014-05-04 13:10:35.250 124 12452.00 130.65 54792.82 88888.00 2014-05-04 13:10:35.375 124 12452.00 130.65 54792.82 88888.00 2014-05-04 13:10:35.500 124 12452.00 130.68 54792.82 88888.00 2014-05-04 13:10:35.625 124 12451.95 130.68 54792.82 88888.00 2014-05-04 13:10:35.750 124 12452.00 130.70 54792.82 88888.00 2014-05-04 13:10:35.875 124 12452.08 130.70 54792.85 88888.00 2014-05-04 13:10:36.000 124 12452.05 130.70 54792.88 88888.00 2014-05-04 13:10:36.125 124 12452.05 130.70 54792.88 88888.00 2014-05-04 13:10:36.250 124 12452.02 130.65 54792.85 88888.00 2014-05-04 13:10:36.375 124 12452.05 130.68 54792.85 88888.00 2014-05-04 13:10:36.500 124 12452.05 130.68 54792.85 88888.00 2014-05-04 13:10:36.625 124 12452.02 130.68 54792.82 88888.00 2014-05-04 13:10:36.750 124 12452.02 130.68 54792.85 88888.00 2014-05-04 13:10:36.875 124 12452.02 130.70 54792.85 88888.00 2014-05-04 13:10:37.000 124 12451.98 130.68 54792.85 88888.00 2014-05-04 13:10:37.125 124 12451.92 130.68 54792.88 88888.00 2014-05-04 13:10:37.250 124 12451.88 130.65 54792.85 88888.00 2014-05-04 13:10:37.375 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:37.500 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:37.625 124 12451.88 130.70 54792.88 88888.00 2014-05-04 13:10:37.750 124 12451.83 130.70 54792.85 88888.00 2014-05-04 13:10:37.875 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:38.000 124 12451.88 130.70 54792.85 88888.00 2014-05-04 13:10:38.125 124 12451.90 130.68 54792.82 88888.00 2014-05-04 13:10:38.250 124 12451.85 130.70 54792.88 88888.00 2014-05-04 13:10:38.375 124 12451.77 130.68 54792.85 88888.00 2014-05-04 13:10:38.500 124 12451.75 130.65 54792.85 88888.00 2014-05-04 13:10:38.625 124 12451.80 130.68 54792.82 88888.00 2014-05-04 13:10:38.750 124 12451.85 130.70 54792.85 88888.00 2014-05-04 13:10:38.875 124 12451.77 130.68 54792.88 88888.00 2014-05-04 13:10:39.000 124 12451.73 130.68 54792.82 88888.00 2014-05-04 13:10:39.125 124 12451.75 130.68 54792.85 88888.00 2014-05-04 13:10:39.250 124 12451.75 130.68 54792.82 88888.00 2014-05-04 13:10:39.375 124 12451.80 130.70 54792.82 88888.00 2014-05-04 13:10:39.500 124 12451.85 130.72 54792.85 88888.00 2014-05-04 13:10:39.625 124 12451.83 130.70 54792.85 88888.00 2014-05-04 13:10:39.750 124 12451.83 130.70 54792.88 88888.00 2014-05-04 13:10:39.875 124 12451.80 130.70 54792.88 88888.00 2014-05-04 13:10:40.000 124 12451.77 130.68 54792.82 88888.00 2014-05-04 13:10:40.125 124 12451.85 130.68 54792.82 88888.00 2014-05-04 13:10:40.250 124 12451.85 130.72 54792.85 88888.00 2014-05-04 13:10:40.375 124 12451.80 130.70 54792.85 88888.00 2014-05-04 13:10:40.500 124 12451.70 130.72 54792.85 88888.00 2014-05-04 13:10:40.625 124 12451.73 130.70 54792.85 88888.00 2014-05-04 13:10:40.750 124 12451.70 130.70 54792.85 88888.00 2014-05-04 13:10:40.875 124 12451.73 130.70 54792.85 88888.00 2014-05-04 13:10:41.000 124 12451.73 130.70 54792.85 88888.00 2014-05-04 13:10:41.125 124 12451.77 130.68 54792.85 88888.00 2014-05-04 13:10:41.250 124 12451.80 130.70 54792.85 88888.00 2014-05-04 13:10:41.375 124 12451.80 130.72 54792.88 88888.00 2014-05-04 13:10:41.500 124 12451.80 130.70 54792.88 88888.00 2014-05-04 13:10:41.625 124 12451.80 130.70 54792.85 88888.00 2014-05-04 13:10:41.750 124 12451.80 130.72 54792.85 88888.00 2014-05-04 13:10:41.875 124 12451.80 130.75 54792.85 88888.00 2014-05-04 13:10:42.000 124 12451.77 130.72 54792.85 88888.00 2014-05-04 13:10:42.125 124 12451.77 130.75 54792.88 88888.00 2014-05-04 13:10:42.250 124 12451.77 130.75 54792.88 88888.00 2014-05-04 13:10:42.375 124 12451.77 130.72 54792.85 88888.00 2014-05-04 13:10:42.500 124 12451.75 130.70 54792.85 88888.00 2014-05-04 13:10:42.625 124 12451.73 130.65 54792.82 88888.00 2014-05-04 13:10:42.750 124 12451.77 130.68 54792.82 88888.00 2014-05-04 13:10:42.875 124 12451.83 130.72 54792.82 88888.00 2014-05-04 13:10:43.000 124 12451.83 130.78 54792.82 88888.00 2014-05-04 13:10:43.125 124 12451.75 130.75 54792.82 88888.00 2014-05-04 13:10:43.250 124 12451.73 130.70 54792.82 88888.00 2014-05-04 13:10:43.375 124 12451.70 130.70 54792.80 88888.00 2014-05-04 13:10:43.500 124 12451.70 130.72 54792.82 88888.00 2014-05-04 13:10:43.625 124 12451.70 130.75 54792.82 88888.00 2014-05-04 13:10:43.750 124 12451.70 130.75 54792.82 88888.00 2014-05-04 13:10:43.875 124 12451.65 130.78 54792.88 88888.00 2014-05-04 13:10:44.000 124 12451.62 130.78 54792.88 88888.00 2014-05-04 13:10:44.125 124 12451.65 130.75 54792.85 88888.00 2014-05-04 13:10:44.250 124 12451.70 130.75 54792.88 88888.00 2014-05-04 13:10:44.375 124 12451.77 130.75 54792.82 88888.00 2014-05-04 13:10:44.500 124 12451.77 130.78 54792.85 88888.00 2014-05-04 13:10:44.625 124 12451.80 130.75 54792.88 88888.00 2014-05-04 13:10:44.750 124 12451.73 130.75 54792.85 88888.00 2014-05-04 13:10:44.875 124 12451.62 130.75 54792.85 88888.00 2014-05-04 13:10:45.000 124 12451.62 130.72 54792.85 88888.00 2014-05-04 13:10:45.125 124 12451.67 130.78 54792.88 88888.00 2014-05-04 13:10:45.250 124 12451.75 130.75 54792.88 88888.00 2014-05-04 13:10:45.375 124 12451.73 130.78 54792.85 88888.00 2014-05-04 13:10:45.500 124 12451.67 130.80 54792.82 88888.00 2014-05-04 13:10:45.625 124 12451.62 130.75 54792.82 88888.00 2014-05-04 13:10:45.750 124 12451.60 130.72 54792.85 88888.00 2014-05-04 13:10:45.875 124 12451.62 130.75 54792.85 88888.00 2014-05-04 13:10:46.000 124 12451.60 130.72 54792.82 88888.00 2014-05-04 13:10:46.125 124 12451.65 130.75 54792.88 88888.00 2014-05-04 13:10:46.250 124 12451.70 130.75 54792.88 88888.00 2014-05-04 13:10:46.375 124 12451.70 130.78 54792.88 88888.00 2014-05-04 13:10:46.500 124 12451.65 130.78 54792.85 88888.00 2014-05-04 13:10:46.625 124 12451.65 130.75 54792.82 88888.00 2014-05-04 13:10:46.750 124 12451.65 130.80 54792.88 88888.00 2014-05-04 13:10:46.875 124 12451.67 130.80 54792.88 88888.00 2014-05-04 13:10:47.000 124 12451.67 130.78 54792.88 88888.00 2014-05-04 13:10:47.125 124 12451.70 130.80 54792.88 88888.00 2014-05-04 13:10:47.250 124 12451.65 130.72 54792.85 88888.00 2014-05-04 13:10:47.375 124 12451.62 130.78 54792.82 88888.00 2014-05-04 13:10:47.500 124 12451.65 130.78 54792.85 88888.00 2014-05-04 13:10:47.625 124 12451.65 130.78 54792.85 88888.00 2014-05-04 13:10:47.750 124 12451.62 130.80 54792.88 88888.00 2014-05-04 13:10:47.875 124 12451.58 130.80 54792.88 88888.00 2014-05-04 13:10:48.000 124 12451.50 130.80 54792.85 88888.00 2014-05-04 13:10:48.125 124 12451.52 130.85 54792.88 88888.00 2014-05-04 13:10:48.250 124 12451.50 130.80 54792.85 88888.00 2014-05-04 13:10:48.375 124 12451.50 130.78 54792.85 88888.00 2014-05-04 13:10:48.500 124 12451.55 130.75 54792.82 88888.00 2014-05-04 13:10:48.625 124 12451.60 130.78 54792.88 88888.00 2014-05-04 13:10:48.750 124 12451.60 130.78 54792.85 88888.00 2014-05-04 13:10:48.875 124 12451.52 130.80 54792.85 88888.00 2014-05-04 13:10:49.000 124 12451.50 130.82 54792.85 88888.00 2014-05-04 13:10:49.125 124 12451.52 130.80 54792.85 88888.00 2014-05-04 13:10:49.250 124 12451.52 130.80 54792.88 88888.00 2014-05-04 13:10:49.375 124 12451.55 130.82 54792.85 88888.00 2014-05-04 13:10:49.500 124 12451.45 130.80 54792.85 88888.00 2014-05-04 13:10:49.625 124 12451.45 130.82 54792.85 88888.00 2014-05-04 13:10:49.750 124 12451.48 130.82 54792.88 88888.00 2014-05-04 13:10:49.875 124 12451.45 130.80 54792.85 88888.00 2014-05-04 13:10:50.000 124 12451.40 130.80 54792.82 88888.00 2014-05-04 13:10:50.125 124 12451.42 130.85 54792.85 88888.00 2014-05-04 13:10:50.250 124 12451.40 130.82 54792.88 88888.00 2014-05-04 13:10:50.375 124 12451.45 130.82 54792.85 88888.00 2014-05-04 13:10:50.500 124 12451.50 130.82 54792.88 88888.00 2014-05-04 13:10:50.625 124 12451.48 130.82 54792.88 88888.00 2014-05-04 13:10:50.750 124 12451.55 130.82 54792.88 88888.00 2014-05-04 13:10:50.875 124 12451.58 130.82 54792.88 88888.00 2014-05-04 13:10:51.000 124 12451.52 130.82 54792.88 88888.00 2014-05-04 13:10:51.125 124 12451.48 130.82 54792.88 88888.00 2014-05-04 13:10:51.250 124 12451.48 130.85 54792.88 88888.00 2014-05-04 13:10:51.375 124 12451.48 130.88 54792.88 88888.00 2014-05-04 13:10:51.500 124 12451.38 130.85 54792.88 88888.00 2014-05-04 13:10:51.625 124 12451.30 130.85 54792.85 88888.00 2014-05-04 13:10:51.750 124 12451.35 130.82 54792.85 88888.00 2014-05-04 13:10:51.875 124 12451.40 130.82 54792.85 88888.00 2014-05-04 13:10:52.000 124 12451.42 130.82 54792.82 88888.00 2014-05-04 13:10:52.125 124 12451.40 130.88 54792.85 88888.00 2014-05-04 13:10:52.250 124 12451.42 130.85 54792.82 88888.00 2014-05-04 13:10:52.375 124 12451.50 130.82 54792.85 88888.00 2014-05-04 13:10:52.500 124 12451.50 130.88 54792.85 88888.00 2014-05-04 13:10:52.625 124 12451.50 130.88 54792.82 88888.00 2014-05-04 13:10:52.750 124 12451.48 130.85 54792.85 88888.00 2014-05-04 13:10:52.875 124 12451.48 130.85 54792.85 88888.00 2014-05-04 13:10:53.000 124 12451.48 130.90 54792.85 88888.00 2014-05-04 13:10:53.125 124 12451.50 130.90 54792.85 88888.00 2014-05-04 13:10:53.250 124 12451.50 130.85 54792.85 88888.00 2014-05-04 13:10:53.375 124 12451.48 130.85 54792.85 88888.00 2014-05-04 13:10:53.500 124 12451.45 130.90 54792.85 88888.00 2014-05-04 13:10:53.625 124 12451.42 130.93 54792.85 88888.00 2014-05-04 13:10:53.750 124 12451.45 130.90 54792.82 88888.00 2014-05-04 13:10:53.875 124 12451.48 130.90 54792.85 88888.00 2014-05-04 13:10:54.000 124 12451.42 130.93 54792.82 88888.00 2014-05-04 13:10:54.125 124 12451.38 130.95 54792.82 88888.00 2014-05-04 13:10:54.250 124 12451.35 130.93 54792.82 88888.00 2014-05-04 13:10:54.375 124 12451.30 130.93 54792.85 88888.00 2014-05-04 13:10:54.500 124 12451.33 130.95 54792.85 88888.00 2014-05-04 13:10:54.625 124 12451.33 130.90 54792.85 88888.00 2014-05-04 13:10:54.750 124 12451.40 130.95 54792.85 88888.00 2014-05-04 13:10:54.875 124 12451.40 130.95 54792.88 88888.00 2014-05-04 13:10:55.000 124 12451.33 130.90 54792.82 88888.00 2014-05-04 13:10:55.125 124 12451.40 130.90 54792.85 88888.00 2014-05-04 13:10:55.250 124 12451.45 130.95 54792.88 88888.00 2014-05-04 13:10:55.375 124 12451.48 130.97 54792.85 88888.00 2014-05-04 13:10:55.500 124 12451.40 131.00 54792.82 88888.00 2014-05-04 13:10:55.625 124 12451.40 130.97 54792.85 88888.00 2014-05-04 13:10:55.750 124 12451.38 130.97 54792.85 88888.00 2014-05-04 13:10:55.875 124 12451.35 130.97 54792.82 88888.00 2014-05-04 13:10:56.000 124 12451.40 130.97 54792.82 88888.00 2014-05-04 13:10:56.125 124 12451.45 130.97 54792.82 88888.00 2014-05-04 13:10:56.250 124 12451.45 131.00 54792.88 88888.00 2014-05-04 13:10:56.375 124 12451.48 131.03 54792.88 88888.00 2014-05-04 13:10:56.500 124 12451.45 131.05 54792.85 88888.00 2014-05-04 13:10:56.625 124 12451.40 131.03 54792.85 88888.00 2014-05-04 13:10:56.750 124 12451.40 131.03 54792.85 88888.00 2014-05-04 13:10:56.875 124 12451.40 131.05 54792.85 88888.00 2014-05-04 13:10:57.000 124 12451.35 131.03 54792.85 88888.00 2014-05-04 13:10:57.125 124 12451.40 131.05 54792.88 88888.00 2014-05-04 13:10:57.250 124 12451.45 131.05 54792.90 88888.00 2014-05-04 13:10:57.375 124 12451.45 131.05 54792.88 88888.00 2014-05-04 13:10:57.500 124 12451.35 131.03 54792.88 88888.00 2014-05-04 13:10:57.625 124 12451.42 131.03 54792.88 88888.00 2014-05-04 13:10:57.750 124 12451.42 131.07 54792.88 88888.00 2014-05-04 13:10:57.875 124 12451.48 131.10 54792.88 88888.00 2014-05-04 13:10:58.000 124 12451.48 131.07 54792.85 88888.00 2014-05-04 13:10:58.125 124 12451.38 131.05 54792.85 88888.00 2014-05-04 13:10:58.250 124 12451.27 131.05 54792.85 88888.00 2014-05-04 13:10:58.375 124 12451.27 131.07 54792.85 88888.00 2014-05-04 13:10:58.500 124 12451.27 131.10 54792.88 88888.00 2014-05-04 13:10:58.625 124 12451.35 131.07 54792.85 88888.00 2014-05-04 13:10:58.750 124 12451.35 131.07 54792.82 88888.00 2014-05-04 13:10:58.875 124 12451.30 131.10 54792.85 88888.00 2014-05-04 13:10:59.000 124 12451.35 131.07 54792.85 88888.00 2014-05-04 13:10:59.125 124 12451.38 131.05 54792.85 88888.00 2014-05-04 13:10:59.250 124 12451.35 131.07 54792.85 88888.00 2014-05-04 13:10:59.375 124 12451.38 131.10 54792.88 88888.00 2014-05-04 13:10:59.500 124 12451.38 131.10 54792.88 88888.00 2014-05-04 13:10:59.625 124 12451.38 131.12 54792.88 88888.00 2014-05-04 13:10:59.750 124 12451.38 131.15 54792.85 88888.00 2014-05-04 13:10:59.875 124 12451.30 131.15 54792.85 88888.00 2014-05-04 13:11:00.000 124 12451.30 131.10 54792.82 88888.00 2014-05-04 13:11:00.125 124 12451.35 131.10 54792.85 88888.00 2014-05-04 13:11:00.250 124 12451.30 131.10 54792.85 88888.00 2014-05-04 13:11:00.375 124 12451.23 131.12 54792.85 88888.00 2014-05-04 13:11:00.500 124 12451.10 131.15 54792.85 88888.00 2014-05-04 13:11:00.625 124 12451.15 131.18 54792.85 88888.00 2014-05-04 13:11:00.750 124 12451.23 131.15 54792.85 88888.00 2014-05-04 13:11:00.875 124 12451.23 131.18 54792.85 88888.00 2014-05-04 13:11:01.000 124 12451.20 131.18 54792.85 88888.00 2014-05-04 13:11:01.125 124 12451.20 131.18 54792.88 88888.00 2014-05-04 13:11:01.250 124 12451.23 131.18 54792.88 88888.00 2014-05-04 13:11:01.375 124 12451.23 131.18 54792.85 88888.00 2014-05-04 13:11:01.500 124 12451.17 131.15 54792.85 88888.00 2014-05-04 13:11:01.625 124 12451.23 131.18 54792.85 88888.00 2014-05-04 13:11:01.750 124 12451.23 131.15 54792.85 88888.00 2014-05-04 13:11:01.875 124 12451.23 131.18 54792.85 88888.00 2014-05-04 13:11:02.000 124 12451.25 131.18 54792.85 88888.00 2014-05-04 13:11:02.125 124 12451.17 131.20 54792.88 88888.00 2014-05-04 13:11:02.250 124 12451.17 131.18 54792.88 88888.00 2014-05-04 13:11:02.375 124 12451.20 131.22 54792.88 88888.00 2014-05-04 13:11:02.500 124 12451.23 131.25 54792.90 88888.00 2014-05-04 13:11:02.625 124 12451.12 131.25 54792.88 88888.00 2014-05-04 13:11:02.750 124 12451.08 131.22 54792.88 88888.00 2014-05-04 13:11:02.875 124 12451.17 131.18 54792.90 88888.00 2014-05-04 13:11:03.000 124 12451.25 131.20 54792.88 88888.00 2014-05-04 13:11:03.125 124 12451.27 131.22 54792.88 88888.00 2014-05-04 13:11:03.250 124 12451.20 131.25 54792.88 88888.00 2014-05-04 13:11:03.375 124 12451.20 131.25 54792.90 88888.00 2014-05-04 13:11:03.500 124 12451.20 131.22 54792.88 88888.00 2014-05-04 13:11:03.625 124 12451.15 131.20 54792.88 88888.00 2014-05-04 13:11:03.750 124 12451.15 131.22 54792.88 88888.00 2014-05-04 13:11:03.875 124 12451.17 131.25 54792.88 88888.00 2014-05-04 13:11:04.000 124 12451.23 131.25 54792.85 88888.00 2014-05-04 13:11:04.125 124 12451.20 131.25 54792.85 88888.00 2014-05-04 13:11:04.250 124 12451.17 131.28 54792.88 88888.00 2014-05-04 13:11:04.375 124 12451.17 131.28 54792.88 88888.00 2014-05-04 13:11:04.500 124 12451.17 131.28 54792.85 88888.00 2014-05-04 13:11:04.625 124 12451.23 131.30 54792.85 88888.00 2014-05-04 13:11:04.750 124 12451.20 131.32 54792.85 88888.00 2014-05-04 13:11:04.875 124 12451.12 131.30 54792.85 88888.00 2014-05-04 13:11:05.000 124 12451.08 131.30 54792.82 88888.00 2014-05-04 13:11:05.125 124 12451.15 131.32 54792.85 88888.00 2014-05-04 13:11:05.250 124 12451.12 131.38 54792.88 88888.00 2014-05-04 13:11:05.375 124 12451.15 131.38 54792.90 88888.00 2014-05-04 13:11:05.500 124 12451.15 131.38 54792.85 88888.00 2014-05-04 13:11:05.625 124 12451.17 131.38 54792.85 88888.00 2014-05-04 13:11:05.750 124 12451.17 131.38 54792.88 88888.00 2014-05-04 13:11:05.875 124 12451.15 131.35 54792.85 88888.00 2014-05-04 13:11:06.000 124 12451.12 131.38 54792.85 88888.00 2014-05-04 13:11:06.125 124 12451.10 131.35 54792.88 88888.00 2014-05-04 13:11:06.250 124 12451.15 131.35 54792.88 88888.00 2014-05-04 13:11:06.375 124 12451.15 131.38 54792.88 88888.00 2014-05-04 13:11:06.500 124 12451.12 131.38 54792.88 88888.00 2014-05-04 13:11:06.625 124 12451.10 131.40 54792.85 88888.00 2014-05-04 13:11:06.750 124 12451.12 131.43 54792.85 88888.00 2014-05-04 13:11:06.875 124 12451.08 131.43 54792.85 88888.00 2014-05-04 13:11:07.000 124 12451.08 131.43 54792.85 88888.00 2014-05-04 13:11:07.125 124 12451.05 131.43 54792.85 88888.00 2014-05-04 13:11:07.250 124 12451.05 131.43 54792.85 88888.00 2014-05-04 13:11:07.375 124 12451.00 131.45 54792.88 88888.00 2014-05-04 13:11:07.500 124 12451.02 131.45 54792.85 88888.00 2014-05-04 13:11:07.625 124 12451.05 131.43 54792.85 88888.00 2014-05-04 13:11:07.750 124 12451.02 131.47 54792.85 88888.00 2014-05-04 13:11:07.875 124 12451.02 131.50 54792.88 88888.00 2014-05-04 13:11:08.000 124 12451.00 131.50 54792.88 88888.00 2014-05-04 13:11:08.125 124 12450.95 131.47 54792.90 88888.00 2014-05-04 13:11:08.250 124 12450.95 131.47 54792.90 88888.00 2014-05-04 13:11:08.375 124 12450.98 131.50 54792.88 88888.00 2014-05-04 13:11:08.500 124 12450.95 131.50 54792.88 88888.00 2014-05-04 13:11:08.625 124 12450.98 131.55 54792.90 88888.00 2014-05-04 13:11:08.750 124 12451.02 131.55 54792.88 88888.00 2014-05-04 13:11:08.875 124 12451.05 131.55 54792.90 88888.00 2014-05-04 13:11:09.000 124 12451.00 131.55 54792.88 88888.00 2014-05-04 13:11:09.125 124 12451.00 131.55 54792.88 88888.00 2014-05-04 13:11:09.250 124 12451.02 131.57 54792.88 88888.00 2014-05-04 13:11:09.375 124 12451.00 131.60 54792.90 88888.00 2014-05-04 13:11:09.500 124 12450.98 131.60 54792.90 88888.00 2014-05-04 13:11:09.625 124 12451.00 131.60 54792.90 88888.00 2014-05-04 13:11:09.750 124 12451.00 131.60 54792.90 88888.00 2014-05-04 13:11:09.875 124 12450.92 131.62 54792.88 88888.00 2014-05-04 13:11:10.000 124 12450.98 131.65 54792.90 88888.00 2014-05-04 13:11:10.125 124 12450.98 131.65 54792.90 88888.00 2014-05-04 13:11:10.250 124 12450.95 131.65 54792.90 88888.00 2014-05-04 13:11:10.375 124 12450.92 131.65 54792.90 88888.00 2014-05-04 13:11:10.500 124 12450.90 131.62 54792.88 88888.00 2014-05-04 13:11:10.625 124 12450.90 131.65 54792.90 88888.00 2014-05-04 13:11:10.750 124 12450.90 131.65 54792.90 88888.00 2014-05-04 13:11:10.875 124 12450.80 131.62 54792.88 88888.00 2014-05-04 13:11:11.000 124 12450.85 131.62 54792.90 88888.00 2014-05-04 13:11:11.125 124 12450.85 131.62 54792.88 88888.00 2014-05-04 13:11:11.250 124 12450.77 131.62 54792.88 88888.00 2014-05-04 13:11:11.375 124 12450.80 131.62 54792.88 88888.00 2014-05-04 13:11:11.500 124 12450.77 131.65 54792.88 88888.00 2014-05-04 13:11:11.625 124 12450.73 131.68 54792.88 88888.00 2014-05-04 13:11:11.750 124 12450.70 131.72 54792.88 88888.00 2014-05-04 13:11:11.875 124 12450.77 131.72 54792.90 88888.00 2014-05-04 13:11:12.000 124 12450.80 131.70 54792.85 88888.00 2014-05-04 13:11:12.125 124 12450.75 131.75 54792.88 88888.00 2014-05-04 13:11:12.250 124 12450.73 131.72 54792.88 88888.00 2014-05-04 13:11:12.375 124 12450.77 131.70 54792.88 88888.00 2014-05-04 13:11:12.500 124 12450.88 131.75 54792.88 88888.00 2014-05-04 13:11:12.625 124 12450.88 131.78 54792.90 88888.00 2014-05-04 13:11:12.750 124 12450.80 131.75 54792.90 88888.00 2014-05-04 13:11:12.875 124 12450.80 131.70 54792.90 88888.00 2014-05-04 13:11:13.000 124 12450.83 131.78 54792.90 88888.00 2014-05-04 13:11:13.125 124 12450.88 131.82 54792.90 88888.00 2014-05-04 13:11:13.250 124 12450.85 131.80 54792.90 88888.00 2014-05-04 13:11:13.375 124 12450.83 131.85 54792.90 88888.00 2014-05-04 13:11:13.500 124 12450.77 131.85 54792.90 88888.00 2014-05-04 13:11:13.625 124 12450.83 131.85 54792.90 88888.00 2014-05-04 13:11:13.750 124 12450.85 131.85 54792.88 88888.00 2014-05-04 13:11:13.875 124 12450.83 131.85 54792.88 88888.00 2014-05-04 13:11:14.000 124 12450.73 131.90 54792.88 88888.00 2014-05-04 13:11:14.125 124 12450.65 131.88 54792.88 88888.00 2014-05-04 13:11:14.250 124 12450.65 131.88 54792.90 88888.00 2014-05-04 13:11:14.375 124 12450.67 131.90 54792.90 88888.00 2014-05-04 13:11:14.500 124 12450.73 131.90 54792.88 88888.00 2014-05-04 13:11:14.625 124 12450.65 131.93 54792.90 88888.00 2014-05-04 13:11:14.750 124 12450.62 131.93 54792.90 88888.00 2014-05-04 13:11:14.875 124 12450.65 131.93 54792.88 88888.00 2014-05-04 13:11:15.000 124 12450.67 131.95 54792.85 88888.00 2014-05-04 13:11:15.125 124 12450.67 132.00 54792.88 88888.00 2014-05-04 13:11:15.250 124 12450.73 132.00 54792.90 88888.00 2014-05-04 13:11:15.375 124 12450.77 131.97 54792.90 88888.00 2014-05-04 13:11:15.500 124 12450.75 132.00 54792.90 88888.00 2014-05-04 13:11:15.625 124 12450.73 132.00 54792.93 88888.00 2014-05-04 13:11:15.750 124 12450.67 132.00 54792.90 88888.00 2014-05-04 13:11:15.875 124 12450.73 132.00 54792.90 88888.00 2014-05-04 13:11:16.000 124 12450.75 132.03 54792.85 88888.00 2014-05-04 13:11:16.125 124 12450.67 132.00 54792.88 88888.00 2014-05-04 13:11:16.250 124 12450.62 132.00 54792.90 88888.00 2014-05-04 13:11:16.375 124 12450.60 132.03 54792.88 88888.00 2014-05-04 13:11:16.500 124 12450.62 132.03 54792.90 88888.00 2014-05-04 13:11:16.625 124 12450.60 132.07 54792.90 88888.00 2014-05-04 13:11:16.750 124 12450.62 132.07 54792.93 88888.00 2014-05-04 13:11:16.875 124 12450.67 132.10 54792.90 88888.00 2014-05-04 13:11:17.000 124 12450.70 132.10 54792.90 88888.00 2014-05-04 13:11:17.125 124 12450.70 132.10 54792.90 88888.00 2014-05-04 13:11:17.250 124 12450.70 132.12 54792.90 88888.00 2014-05-04 13:11:17.375 124 12450.73 132.15 54792.90 88888.00 2014-05-04 13:11:17.500 124 12450.73 132.12 54792.88 88888.00 2014-05-04 13:11:17.625 124 12450.70 132.12 54792.85 88888.00 2014-05-04 13:11:17.750 124 12450.62 132.15 54792.90 88888.00 2014-05-04 13:11:17.875 124 12450.65 132.12 54792.88 88888.00 2014-05-04 13:11:18.000 124 12450.70 132.15 54792.88 88888.00 2014-05-04 13:11:18.125 124 12450.67 132.15 54792.85 88888.00 2014-05-04 13:11:18.250 124 12450.58 132.18 54792.88 88888.00 2014-05-04 13:11:18.375 124 12450.58 132.22 54792.90 88888.00 2014-05-04 13:11:18.500 124 12450.60 132.22 54792.90 88888.00 2014-05-04 13:11:18.625 124 12450.60 132.22 54792.90 88888.00 2014-05-04 13:11:18.750 124 12450.55 132.25 54792.88 88888.00 2014-05-04 13:11:18.875 124 12450.58 132.22 54792.90 88888.00 2014-05-04 13:11:19.000 124 12450.65 132.20 54792.88 88888.00 2014-05-04 13:11:19.125 124 12450.65 132.22 54792.88 88888.00 2014-05-04 13:11:19.250 124 12450.65 132.22 54792.90 88888.00 2014-05-04 13:11:19.375 124 12450.58 132.28 54792.90 88888.00 2014-05-04 13:11:19.500 124 12450.55 132.30 54792.90 88888.00 2014-05-04 13:11:19.625 124 12450.58 132.30 54792.90 88888.00 2014-05-04 13:11:19.750 124 12450.52 132.30 54792.90 88888.00 2014-05-04 13:11:19.875 124 12450.48 132.32 54792.90 88888.00 2014-05-04 13:11:20.000 124 12450.45 132.38 54792.90 88888.00 2014-05-04 13:11:20.125 124 12450.48 132.35 54792.93 88888.00 2014-05-04 13:11:20.250 124 12450.48 132.30 54792.93 88888.00 2014-05-04 13:11:20.375 124 12450.50 132.32 54792.90 88888.00 2014-05-04 13:11:20.500 124 12450.55 132.35 54792.90 88888.00 2014-05-04 13:11:20.625 124 12450.50 132.35 54792.90 88888.00 2014-05-04 13:11:20.750 124 12450.45 132.38 54792.90 88888.00 2014-05-04 13:11:20.875 124 12450.45 132.43 54792.90 88888.00 2014-05-04 13:11:21.000 124 12450.48 132.43 54792.90 88888.00 2014-05-04 13:11:21.125 124 12450.50 132.43 54792.90 88888.00 2014-05-04 13:11:21.250 124 12450.52 132.40 54792.93 88888.00 2014-05-04 13:11:21.375 124 12450.52 132.40 54792.93 88888.00 2014-05-04 13:11:21.500 124 12450.50 132.40 54792.90 88888.00 2014-05-04 13:11:21.625 124 12450.52 132.40 54792.90 88888.00 2014-05-04 13:11:21.750 124 12450.52 132.43 54792.90 88888.00 2014-05-04 13:11:21.875 124 12450.55 132.45 54792.88 88888.00 2014-05-04 13:11:22.000 124 12450.48 132.47 54792.88 88888.00 2014-05-04 13:11:22.125 124 12450.42 132.50 54792.90 88888.00 2014-05-04 13:11:22.250 124 12450.45 132.47 54792.93 88888.00 2014-05-04 13:11:22.375 124 12450.45 132.50 54792.95 88888.00 2014-05-04 13:11:22.500 124 12450.42 132.53 54792.95 88888.00 2014-05-04 13:11:22.625 124 12450.40 132.55 54792.95 88888.00 2014-05-04 13:11:22.750 124 12450.42 132.57 54792.95 88888.00 2014-05-04 13:11:22.875 124 12450.45 132.55 54792.95 88888.00 2014-05-04 13:11:23.000 124 12450.42 132.55 54792.93 88888.00 2014-05-04 13:11:23.125 124 12450.42 132.55 54792.93 88888.00 2014-05-04 13:11:23.250 124 12450.45 132.57 54792.95 88888.00 2014-05-04 13:11:23.375 124 12450.48 132.62 54792.97 88888.00 2014-05-04 13:11:23.500 124 12450.48 132.62 54792.97 88888.00 2014-05-04 13:11:23.625 124 12450.42 132.62 54792.97 88888.00 2014-05-04 13:11:23.750 124 12450.38 132.62 54792.95 88888.00 2014-05-04 13:11:23.875 124 12450.30 132.68 54792.95 88888.00 2014-05-04 13:11:24.000 124 12450.35 132.68 54792.95 88888.00 2014-05-04 13:11:24.125 124 12450.40 132.68 54792.93 88888.00 2014-05-04 13:11:24.250 124 12450.42 132.68 54792.95 88888.00 2014-05-04 13:11:24.375 124 12450.38 132.68 54792.95 88888.00 2014-05-04 13:11:24.500 124 12450.35 132.70 54792.97 88888.00 2014-05-04 13:11:24.625 124 12450.35 132.72 54793.00 88888.00 2014-05-04 13:11:24.750 124 12450.35 132.72 54792.97 88888.00 2014-05-04 13:11:24.875 124 12450.30 132.75 54792.95 88888.00 2014-05-04 13:11:25.000 124 12450.33 132.75 54792.97 88888.00 2014-05-04 13:11:25.125 124 12450.35 132.75 54792.97 88888.00 2014-05-04 13:11:25.250 124 12450.35 132.75 54792.97 88888.00 2014-05-04 13:11:25.375 124 12450.33 132.78 54792.97 88888.00 2014-05-04 13:11:25.500 124 12450.33 132.78 54792.93 88888.00 2014-05-04 13:11:25.625 124 12450.35 132.78 54792.95 88888.00 2014-05-04 13:11:25.750 124 12450.35 132.78 54792.95 88888.00 2014-05-04 13:11:25.875 124 12450.35 132.80 54792.93 88888.00 2014-05-04 13:11:26.000 124 12450.27 132.82 54792.93 88888.00 2014-05-04 13:11:26.125 124 12450.23 132.82 54792.95 88888.00 2014-05-04 13:11:26.250 124 12450.27 132.80 54792.97 88888.00 2014-05-04 13:11:26.375 124 12450.30 132.82 54792.95 88888.00 2014-05-04 13:11:26.500 124 12450.27 132.82 54792.97 88888.00 2014-05-04 13:11:26.625 124 12450.23 132.82 54792.97 88888.00 2014-05-04 13:11:26.750 124 12450.15 132.85 54792.97 88888.00 2014-05-04 13:11:26.875 124 12450.08 132.88 54792.97 88888.00 2014-05-04 13:11:27.000 124 12450.08 132.88 54792.97 88888.00 2014-05-04 13:11:27.125 124 12450.08 132.88 54792.97 88888.00 2014-05-04 13:11:27.250 124 12450.05 132.90 54792.95 88888.00 2014-05-04 13:11:27.375 124 12450.08 132.93 54792.95 88888.00 2014-05-04 13:11:27.500 124 12450.08 132.93 54792.93 88888.00 2014-05-04 13:11:27.625 124 12450.10 132.90 54792.95 88888.00 2014-05-04 13:11:27.750 124 12450.20 132.93 54792.95 88888.00 2014-05-04 13:11:27.875 124 12450.30 132.93 54793.00 88888.00 2014-05-04 13:11:28.000 124 12450.30 132.95 54793.00 88888.00 2014-05-04 13:11:28.125 124 12450.20 132.97 54793.00 88888.00 2014-05-04 13:11:28.250 124 12450.12 132.95 54792.97 88888.00 2014-05-04 13:11:28.375 124 12450.15 132.93 54792.97 88888.00 2014-05-04 13:11:28.500 124 12450.15 132.93 54792.97 88888.00 2014-05-04 13:11:28.625 124 12450.17 132.95 54792.97 88888.00 2014-05-04 13:11:28.750 124 12450.20 132.97 54793.00 88888.00 2014-05-04 13:11:28.875 124 12450.27 133.03 54793.03 88888.00 2014-05-04 13:11:29.000 124 12450.23 133.03 54793.00 88888.00 2014-05-04 13:11:29.125 124 12450.10 132.97 54792.97 88888.00 2014-05-04 13:11:29.250 124 12450.08 133.00 54792.97 88888.00 2014-05-04 13:11:29.375 124 12450.17 133.00 54792.97 88888.00 2014-05-04 13:11:29.500 124 12450.23 133.05 54793.00 88888.00 2014-05-04 13:11:29.625 124 12450.12 133.07 54793.03 88888.00 2014-05-04 13:11:29.750 124 12450.17 133.07 54793.03 88888.00 2014-05-04 13:11:29.875 124 12450.17 133.07 54793.05 88888.00 2014-05-04 13:11:30.000 124 12450.05 133.07 54793.00 88888.00 2014-05-04 13:11:30.125 124 12450.02 133.07 54793.03 88888.00 2014-05-04 13:11:30.250 124 12450.08 133.10 54793.03 88888.00 2014-05-04 13:11:30.375 124 12450.10 133.12 54793.00 88888.00 2014-05-04 13:11:30.500 124 12450.08 133.15 54793.00 88888.00 2014-05-04 13:11:30.625 124 12450.05 133.15 54792.97 88888.00 2014-05-04 13:11:30.750 124 12450.10 133.15 54792.97 88888.00 2014-05-04 13:11:30.875 124 12450.15 133.12 54792.97 88888.00 2014-05-04 13:11:31.000 124 12450.12 133.12 54792.97 88888.00 2014-05-04 13:11:31.125 124 12450.10 133.15 54793.03 88888.00 2014-05-04 13:11:31.250 124 12450.08 133.15 54793.03 88888.00 2014-05-04 13:11:31.375 124 12450.10 133.18 54793.03 88888.00 2014-05-04 13:11:31.500 124 12450.10 133.20 54793.00 88888.00 2014-05-04 13:11:31.625 124 12450.10 133.18 54792.95 88888.00 2014-05-04 13:11:31.750 124 12450.10 133.18 54792.95 88888.00 2014-05-04 13:11:31.875 124 12450.10 133.18 54792.97 88888.00 2014-05-04 13:11:32.000 124 12450.10 133.18 54792.95 88888.00 2014-05-04 13:11:32.125 124 12450.12 133.20 54792.97 88888.00 2014-05-04 13:11:32.250 124 12450.15 133.22 54793.00 88888.00 2014-05-04 13:11:32.375 124 12450.15 133.22 54793.00 88888.00 2014-05-04 13:11:32.500 124 12450.08 133.20 54793.00 88888.00 2014-05-04 13:11:32.625 124 12450.08 133.22 54792.97 88888.00 2014-05-04 13:11:32.750 124 12450.10 133.22 54792.97 88888.00 2014-05-04 13:11:32.875 124 12450.10 133.20 54792.95 88888.00 2014-05-04 13:11:33.000 124 12450.05 133.22 54792.95 88888.00 2014-05-04 13:11:33.125 124 12450.05 133.22 54793.00 88888.00 2014-05-04 13:11:33.250 124 12450.00 133.25 54792.97 88888.00 2014-05-04 13:11:33.375 124 12450.05 133.25 54792.95 88888.00 2014-05-04 13:11:33.500 124 12450.02 133.28 54792.97 88888.00 2014-05-04 13:11:33.625 124 12450.00 133.30 54793.00 88888.00 2014-05-04 13:11:33.750 124 12449.95 133.32 54793.00 88888.00 2014-05-04 13:11:33.875 124 12449.90 133.32 54792.97 88888.00 2014-05-04 13:11:34.000 124 12449.95 133.32 54793.00 88888.00 2014-05-04 13:11:34.125 124 12449.98 133.35 54793.03 88888.00 2014-05-04 13:11:34.250 124 12449.98 133.35 54792.97 88888.00 2014-05-04 13:11:34.375 124 12449.92 133.32 54792.97 88888.00 2014-05-04 13:11:34.500 124 12449.95 133.30 54792.97 88888.00 2014-05-04 13:11:34.625 124 12449.95 133.32 54793.00 88888.00 2014-05-04 13:11:34.750 124 12449.95 133.35 54793.03 88888.00 2014-05-04 13:11:34.875 124 12449.95 133.38 54793.05 88888.00 2014-05-04 13:11:35.000 124 12449.98 133.40 54793.03 88888.00 2014-05-04 13:11:35.125 124 12450.00 133.38 54793.03 88888.00 2014-05-04 13:11:35.250 124 12450.00 133.38 54793.03 88888.00 2014-05-04 13:11:35.375 124 12450.02 133.40 54793.03 88888.00 2014-05-04 13:11:35.500 124 12450.02 133.40 54793.00 88888.00 2014-05-04 13:11:35.625 124 12449.98 133.40 54793.00 88888.00 2014-05-04 13:11:35.750 124 12449.95 133.40 54793.00 88888.00 2014-05-04 13:11:35.875 124 12449.98 133.43 54793.03 88888.00 2014-05-04 13:11:36.000 124 12449.95 133.43 54793.00 88888.00 2014-05-04 13:11:36.125 124 12449.88 133.38 54793.03 88888.00 2014-05-04 13:11:36.250 124 12449.88 133.43 54793.00 88888.00 2014-05-04 13:11:36.375 124 12449.88 133.45 54793.03 88888.00 2014-05-04 13:11:36.500 124 12449.88 133.43 54793.00 88888.00 2014-05-04 13:11:36.625 124 12449.90 133.45 54793.00 88888.00 2014-05-04 13:11:36.750 124 12449.90 133.47 54793.03 88888.00 2014-05-04 13:11:36.875 124 12449.90 133.47 54793.00 88888.00 2014-05-04 13:11:37.000 124 12449.88 133.47 54792.95 88888.00 2014-05-04 13:11:37.125 124 12449.83 133.47 54793.00 88888.00 2014-05-04 13:11:37.250 124 12449.85 133.47 54793.00 88888.00 2014-05-04 13:11:37.375 124 12449.85 133.50 54793.00 88888.00 2014-05-04 13:11:37.500 124 12449.83 133.50 54792.97 88888.00 2014-05-04 13:11:37.625 124 12449.80 133.47 54792.97 88888.00 2014-05-04 13:11:37.750 124 12449.83 133.47 54793.00 88888.00 2014-05-04 13:11:37.875 124 12449.80 133.53 54793.05 88888.00 2014-05-04 13:11:38.000 124 12449.70 133.53 54793.00 88888.00 2014-05-04 13:11:38.125 124 12449.75 133.53 54793.00 88888.00 2014-05-04 13:11:38.250 124 12449.90 133.50 54793.03 88888.00 2014-05-04 13:11:38.375 124 12449.95 133.53 54793.03 88888.00 2014-05-04 13:11:38.500 124 12449.88 133.55 54793.00 88888.00 2014-05-04 13:11:38.625 124 12449.77 133.55 54793.03 88888.00 2014-05-04 13:11:38.750 124 12449.80 133.55 54793.03 88888.00 2014-05-04 13:11:38.875 124 12449.83 133.57 54793.05 88888.00 2014-05-04 13:11:39.000 124 12449.83 133.57 54793.03 88888.00 2014-05-04 13:11:39.125 124 12449.80 133.53 54793.00 88888.00 2014-05-04 13:11:39.250 124 12449.80 133.53 54793.03 88888.00 2014-05-04 13:11:39.375 124 12449.77 133.55 54793.03 88888.00 2014-05-04 13:11:39.500 124 12449.77 133.55 54793.03 88888.00 2014-05-04 13:11:39.625 124 12449.80 133.57 54793.05 88888.00 2014-05-04 13:11:39.750 124 12449.77 133.62 54793.05 88888.00 2014-05-04 13:11:39.875 124 12449.75 133.62 54793.03 88888.00 2014-05-04 13:11:40.000 124 12449.80 133.62 54793.03 88888.00 2014-05-04 13:11:40.125 124 12449.80 133.62 54793.05 88888.00 2014-05-04 13:11:40.250 124 12449.73 133.65 54793.05 88888.00 2014-05-04 13:11:40.375 124 12449.67 133.65 54793.05 88888.00 2014-05-04 13:11:40.500 124 12449.65 133.62 54793.03 88888.00 2014-05-04 13:11:40.625 124 12449.62 133.62 54793.00 88888.00 2014-05-04 13:11:40.750 124 12449.62 133.65 54793.03 88888.00 2014-05-04 13:11:40.875 124 12449.65 133.68 54793.05 88888.00 2014-05-04 13:11:41.000 124 12449.67 133.68 54793.03 88888.00 2014-05-04 13:11:41.125 124 12449.67 133.68 54793.03 88888.00 2014-05-04 13:11:41.250 124 12449.67 133.68 54793.03 88888.00 2014-05-04 13:11:41.375 124 12449.70 133.68 54793.03 88888.00 2014-05-04 13:11:41.500 124 12449.70 133.70 54793.05 88888.00 2014-05-04 13:11:41.625 124 12449.65 133.68 54793.05 88888.00 2014-05-04 13:11:41.750 124 12449.70 133.72 54793.03 88888.00 2014-05-04 13:11:41.875 124 12449.70 133.70 54793.03 88888.00 2014-05-04 13:11:42.000 124 12449.67 133.68 54793.00 88888.00 2014-05-04 13:11:42.125 124 12449.62 133.70 54793.00 88888.00 2014-05-04 13:11:42.250 124 12449.65 133.72 54793.03 88888.00 2014-05-04 13:11:42.375 124 12449.62 133.72 54793.03 88888.00 2014-05-04 13:11:42.500 124 12449.58 133.72 54793.05 88888.00 2014-05-04 13:11:42.625 124 12449.58 133.75 54793.07 88888.00 2014-05-04 13:11:42.750 124 12449.58 133.78 54793.05 88888.00 2014-05-04 13:11:42.875 124 12449.62 133.75 54793.05 88888.00 2014-05-04 13:11:43.000 124 12449.62 133.72 54793.05 88888.00 2014-05-04 13:11:43.125 124 12449.65 133.78 54793.10 88888.00 2014-05-04 13:11:43.250 124 12449.65 133.78 54793.10 88888.00 2014-05-04 13:11:43.375 124 12449.70 133.82 54793.10 88888.00 2014-05-04 13:11:43.500 124 12449.70 133.82 54793.10 88888.00 2014-05-04 13:11:43.625 124 12449.65 133.82 54793.10 88888.00 2014-05-04 13:11:43.750 124 12449.65 133.80 54793.10 88888.00 2014-05-04 13:11:43.875 124 12449.65 133.82 54793.10 88888.00 2014-05-04 13:11:44.000 124 12449.65 133.85 54793.07 88888.00 2014-05-04 13:11:44.125 124 12449.65 133.85 54793.07 88888.00 2014-05-04 13:11:44.250 124 12449.67 133.82 54793.10 88888.00 2014-05-04 13:11:44.375 124 12449.67 133.85 54793.12 88888.00 2014-05-04 13:11:44.500 124 12449.65 133.88 54793.07 88888.00 2014-05-04 13:11:44.625 124 12449.65 133.85 54793.07 88888.00 2014-05-04 13:11:44.750 124 12449.65 133.82 54793.07 88888.00 2014-05-04 13:11:44.875 124 12449.65 133.88 54793.05 88888.00 2014-05-04 13:11:45.000 124 12449.70 133.93 54793.07 88888.00 2014-05-04 13:11:45.125 124 12449.70 133.88 54793.12 88888.00 2014-05-04 13:11:45.250 124 12449.70 133.90 54793.12 88888.00 2014-05-04 13:11:45.375 124 12449.65 133.90 54793.12 88888.00 2014-05-04 13:11:45.500 124 12449.67 133.93 54793.10 88888.00 2014-05-04 13:11:45.625 124 12449.70 133.93 54793.12 88888.00 2014-05-04 13:11:45.750 124 12449.75 133.93 54793.18 88888.00 2014-05-04 13:11:45.875 124 12449.75 133.95 54793.12 88888.00 2014-05-04 13:11:46.000 124 12449.67 133.95 54793.12 88888.00 2014-05-04 13:11:46.125 124 12449.67 133.93 54793.10 88888.00 2014-05-04 13:11:46.250 124 12449.70 133.88 54793.10 88888.00 2014-05-04 13:11:46.375 124 12449.73 133.88 54793.07 88888.00 2014-05-04 13:11:46.500 124 12449.75 133.95 54793.12 88888.00 2014-05-04 13:11:46.625 124 12449.73 133.97 54793.12 88888.00 2014-05-04 13:11:46.750 124 12449.62 133.97 54793.12 88888.00 2014-05-04 13:11:46.875 124 12449.62 133.95 54793.07 88888.00 2014-05-04 13:11:47.000 124 12449.67 133.97 54793.05 88888.00 2014-05-04 13:11:47.125 124 12449.62 133.95 54793.03 88888.00 2014-05-04 13:11:47.250 124 12449.58 133.97 54793.05 88888.00 2014-05-04 13:11:47.375 124 12449.58 134.00 54793.05 88888.00 2014-05-04 13:11:47.500 124 12449.60 134.03 54793.10 88888.00 2014-05-04 13:11:47.625 124 12449.58 134.03 54793.12 88888.00 2014-05-04 13:11:47.750 124 12449.55 134.03 54793.10 88888.00 2014-05-04 13:11:47.875 124 12449.58 134.05 54793.12 88888.00 2014-05-04 13:11:48.000 124 12449.58 134.05 54793.10 88888.00 2014-05-04 13:11:48.125 124 12449.60 134.05 54793.10 88888.00 2014-05-04 13:11:48.250 124 12449.55 134.07 54793.12 88888.00 2014-05-04 13:11:48.375 124 12449.58 134.07 54793.12 88888.00 2014-05-04 13:11:48.500 124 12449.55 134.07 54793.07 88888.00 2014-05-04 13:11:48.625 124 12449.60 134.07 54793.07 88888.00 2014-05-04 13:11:48.750 124 12449.58 134.10 54793.07 88888.00 2014-05-04 13:11:48.875 124 12449.55 134.12 54793.07 88888.00 2014-05-04 13:11:49.000 124 12449.52 134.15 54793.10 88888.00 2014-05-04 13:11:49.125 124 12449.52 134.15 54793.10 88888.00 2014-05-04 13:11:49.250 124 12449.48 134.15 54793.12 88888.00 2014-05-04 13:11:49.375 124 12449.50 134.18 54793.10 88888.00 2014-05-04 13:11:49.500 124 12449.55 134.18 54793.10 88888.00 2014-05-04 13:11:49.625 124 12449.52 134.12 54793.10 88888.00 2014-05-04 13:11:49.750 124 12449.50 134.12 54793.10 88888.00 2014-05-04 13:11:49.875 124 12449.45 134.18 54793.12 88888.00 2014-05-04 13:11:50.000 124 12449.55 134.18 54793.12 88888.00 2014-05-04 13:11:50.125 124 12449.62 134.18 54793.15 88888.00 2014-05-04 13:11:50.250 124 12449.52 134.18 54793.12 88888.00 2014-05-04 13:11:50.375 124 12449.50 134.18 54793.10 88888.00 2014-05-04 13:11:50.500 124 12449.52 134.18 54793.07 88888.00 2014-05-04 13:11:50.625 124 12449.55 134.22 54793.07 88888.00 2014-05-04 13:11:50.750 124 12449.55 134.20 54793.10 88888.00 2014-05-04 13:11:50.875 124 12449.52 134.22 54793.10 88888.00 2014-05-04 13:11:51.000 124 12449.52 134.25 54793.10 88888.00 2014-05-04 13:11:51.125 124 12449.55 134.25 54793.10 88888.00 2014-05-04 13:11:51.250 124 12449.52 134.20 54793.07 88888.00 2014-05-04 13:11:51.375 124 12449.45 134.22 54793.10 88888.00 2014-05-04 13:11:51.500 124 12449.45 134.28 54793.10 88888.00 2014-05-04 13:11:51.625 124 12449.40 134.28 54793.10 88888.00 2014-05-04 13:11:51.750 124 12449.45 134.30 54793.10 88888.00 2014-05-04 13:11:51.875 124 12449.45 134.30 54793.12 88888.00 2014-05-04 13:11:52.000 124 12449.45 134.30 54793.10 88888.00 2014-05-04 13:11:52.125 124 12449.42 134.30 54793.15 88888.00 2014-05-04 13:11:52.250 124 12449.48 134.28 54793.15 88888.00 2014-05-04 13:11:52.375 124 12449.50 134.30 54793.15 88888.00 2014-05-04 13:11:52.500 124 12449.45 134.30 54793.15 88888.00 2014-05-04 13:11:52.625 124 12449.48 134.32 54793.10 88888.00 2014-05-04 13:11:52.750 124 12449.50 134.32 54793.12 88888.00 2014-05-04 13:11:52.875 124 12449.48 134.32 54793.12 88888.00 2014-05-04 13:11:53.000 124 12449.45 134.30 54793.10 88888.00 2014-05-04 13:11:53.125 124 12449.48 134.32 54793.10 88888.00 2014-05-04 13:11:53.250 124 12449.50 134.35 54793.12 88888.00 2014-05-04 13:11:53.375 124 12449.50 134.38 54793.12 88888.00 2014-05-04 13:11:53.500 124 12449.42 134.40 54793.12 88888.00 2014-05-04 13:11:53.625 124 12449.42 134.38 54793.12 88888.00 2014-05-04 13:11:53.750 124 12449.48 134.40 54793.10 88888.00 2014-05-04 13:11:53.875 124 12449.50 134.40 54793.12 88888.00 2014-05-04 13:11:54.000 124 12449.50 134.40 54793.12 88888.00 2014-05-04 13:11:54.125 124 12449.42 134.40 54793.05 88888.00 2014-05-04 13:11:54.250 124 12449.42 134.40 54793.12 88888.00 2014-05-04 13:11:54.375 124 12449.45 134.43 54793.12 88888.00 2014-05-04 13:11:54.500 124 12449.45 134.43 54793.12 88888.00 2014-05-04 13:11:54.625 124 12449.48 134.43 54793.12 88888.00 2014-05-04 13:11:54.750 124 12449.50 134.43 54793.15 88888.00 2014-05-04 13:11:54.875 124 12449.40 134.40 54793.15 88888.00 2014-05-04 13:11:55.000 124 12449.38 134.40 54793.12 88888.00 2014-05-04 13:11:55.125 124 12449.40 134.40 54793.15 88888.00 2014-05-04 13:11:55.250 124 12449.40 134.43 54793.18 88888.00 2014-05-04 13:11:55.375 124 12449.42 134.45 54793.18 88888.00 2014-05-04 13:11:55.500 124 12449.38 134.47 54793.15 88888.00 2014-05-04 13:11:55.625 124 12449.30 134.47 54793.15 88888.00 2014-05-04 13:11:55.750 124 12449.35 134.47 54793.18 88888.00 2014-05-04 13:11:55.875 124 12449.40 134.50 54793.15 88888.00 2014-05-04 13:11:56.000 124 12449.42 134.50 54793.15 88888.00 2014-05-04 13:11:56.125 124 12449.33 134.53 54793.15 88888.00 2014-05-04 13:11:56.250 124 12449.35 134.50 54793.18 88888.00 2014-05-04 13:11:56.375 124 12449.42 134.50 54793.18 88888.00 2014-05-04 13:11:56.500 124 12449.45 134.50 54793.15 88888.00 2014-05-04 13:11:56.625 124 12449.38 134.55 54793.18 88888.00 2014-05-04 13:11:56.750 124 12449.33 134.55 54793.15 88888.00 2014-05-04 13:11:56.875 124 12449.38 134.50 54793.12 88888.00 2014-05-04 13:11:57.000 124 12449.45 134.50 54793.12 88888.00 2014-05-04 13:11:57.125 124 12449.50 134.55 54793.12 88888.00 2014-05-04 13:11:57.250 124 12449.42 134.53 54793.15 88888.00 2014-05-04 13:11:57.375 124 12449.38 134.57 54793.12 88888.00 2014-05-04 13:11:57.500 124 12449.33 134.55 54793.18 88888.00 2014-05-04 13:11:57.625 124 12449.40 134.57 54793.18 88888.00 2014-05-04 13:11:57.750 124 12449.42 134.60 54793.18 88888.00 2014-05-04 13:11:57.875 124 12449.42 134.57 54793.15 88888.00 2014-05-04 13:11:58.000 124 12449.40 134.57 54793.12 88888.00 2014-05-04 13:11:58.125 124 12449.38 134.60 54793.15 88888.00 2014-05-04 13:11:58.250 124 12449.38 134.62 54793.18 88888.00 2014-05-04 13:11:58.375 124 12449.35 134.62 54793.18 88888.00 2014-05-04 13:11:58.500 124 12449.33 134.60 54793.15 88888.00 2014-05-04 13:11:58.625 124 12449.35 134.62 54793.18 88888.00 2014-05-04 13:11:58.750 124 12449.38 134.62 54793.18 88888.00 2014-05-04 13:11:58.875 124 12449.40 134.62 54793.18 88888.00 2014-05-04 13:11:59.000 124 12449.38 134.60 54793.15 88888.00 2014-05-04 13:11:59.125 124 12449.35 134.62 54793.20 88888.00 2014-05-04 13:11:59.250 124 12449.42 134.68 54793.22 88888.00 2014-05-04 13:11:59.375 124 12449.45 134.68 54793.22 88888.00 2014-05-04 13:11:59.500 124 12449.38 134.62 54793.18 88888.00 2014-05-04 13:11:59.625 124 12449.33 134.65 54793.22 88888.00 2014-05-04 13:11:59.750 124 12449.33 134.62 54793.20 88888.00 2014-05-04 13:11:59.875 124 12449.35 134.65 54793.20 88888.00 2014-05-04 13:12:00.000 124 12449.42 134.68 54793.22 88888.00 2014-05-04 13:12:00.125 124 12449.40 134.68 54793.22 88888.00 2014-05-04 13:12:00.250 124 12449.38 134.70 54793.25 88888.00 2014-05-04 13:12:00.375 124 12449.38 134.72 54793.25 88888.00 2014-05-04 13:12:00.500 124 12449.40 134.75 54793.22 88888.00 2014-05-04 13:12:00.625 124 12449.38 134.78 54793.22 88888.00 2014-05-04 13:12:00.750 124 12449.33 134.78 54793.22 88888.00 2014-05-04 13:12:00.875 124 12449.35 134.75 54793.20 88888.00 2014-05-04 13:12:01.000 124 12449.40 134.75 54793.20 88888.00 2014-05-04 13:12:01.125 124 12449.40 134.80 54793.22 88888.00 2014-05-04 13:12:01.250 124 12449.30 134.78 54793.22 88888.00 2014-05-04 13:12:01.375 124 12449.30 134.72 54793.18 88888.00 2014-05-04 13:12:01.500 124 12449.35 134.75 54793.18 88888.00 2014-05-04 13:12:01.625 124 12449.30 134.80 54793.20 88888.00 2014-05-04 13:12:01.750 124 12449.25 134.80 54793.22 88888.00 2014-05-04 13:12:01.875 124 12449.33 134.78 54793.25 88888.00 2014-05-04 13:12:02.000 124 12449.35 134.78 54793.22 88888.00 2014-05-04 13:12:02.125 124 12449.30 134.80 54793.22 88888.00 2014-05-04 13:12:02.250 124 12449.27 134.80 54793.25 88888.00 2014-05-04 13:12:02.375 124 12449.27 134.80 54793.22 88888.00 2014-05-04 13:12:02.500 124 12449.25 134.80 54793.22 88888.00 2014-05-04 13:12:02.625 124 12449.33 134.80 54793.22 88888.00 2014-05-04 13:12:02.750 124 12449.38 134.80 54793.22 88888.00 2014-05-04 13:12:02.875 124 12449.38 134.80 54793.25 88888.00 2014-05-04 13:12:03.000 124 12449.33 134.85 54793.25 88888.00 2014-05-04 13:12:03.125 124 12449.30 134.88 54793.25 88888.00 2014-05-04 13:12:03.250 124 12449.27 134.88 54793.25 88888.00 2014-05-04 13:12:03.375 124 12449.30 134.90 54793.25 88888.00 2014-05-04 13:12:03.500 124 12449.33 134.90 54793.22 88888.00 2014-05-04 13:12:03.625 124 12449.33 134.93 54793.25 88888.00 2014-05-04 13:12:03.750 124 12449.35 134.93 54793.28 88888.00 2014-05-04 13:12:03.875 124 12449.35 134.93 54793.28 88888.00 2014-05-04 13:12:04.000 124 12449.38 134.93 54793.25 88888.00 2014-05-04 13:12:04.125 124 12449.38 134.90 54793.25 88888.00 2014-05-04 13:12:04.250 124 12449.35 134.90 54793.22 88888.00 2014-05-04 13:12:04.375 124 12449.35 134.90 54793.20 88888.00 2014-05-04 13:12:04.500 124 12449.30 134.93 54793.22 88888.00 2014-05-04 13:12:04.625 124 12449.27 134.95 54793.25 88888.00 2014-05-04 13:12:04.750 124 12449.25 134.90 54793.22 88888.00 2014-05-04 13:12:04.875 124 12449.23 134.95 54793.25 88888.00 2014-05-04 13:12:05.000 124 12449.20 134.95 54793.25 88888.00 2014-05-04 13:12:05.125 124 12449.23 134.93 54793.28 88888.00 2014-05-04 13:12:05.250 124 12449.15 134.90 54793.25 88888.00 2014-05-04 13:12:05.375 124 12449.15 134.93 54793.25 88888.00 2014-05-04 13:12:05.500 124 12449.17 135.00 54793.28 88888.00 2014-05-04 13:12:05.625 124 12449.15 135.00 54793.25 88888.00 2014-05-04 13:12:05.750 124 12449.10 135.00 54793.28 88888.00 2014-05-04 13:12:05.875 124 12449.15 134.97 54793.25 88888.00 2014-05-04 13:12:06.000 124 12449.17 134.97 54793.22 88888.00 2014-05-04 13:12:06.125 124 12449.10 135.00 54793.25 88888.00 2014-05-04 13:12:06.250 124 12449.05 135.03 54793.28 88888.00 2014-05-04 13:12:06.375 124 12449.08 135.05 54793.28 88888.00 2014-05-04 13:12:06.500 124 12449.15 135.05 54793.25 88888.00 2014-05-04 13:12:06.625 124 12449.17 135.05 54793.28 88888.00 2014-05-04 13:12:06.750 124 12449.08 135.03 54793.28 88888.00 2014-05-04 13:12:06.875 124 12449.05 135.03 54793.30 88888.00 2014-05-04 13:12:07.000 124 12449.10 135.05 54793.30 88888.00 2014-05-04 13:12:07.125 124 12449.10 135.07 54793.30 88888.00 2014-05-04 13:12:07.250 124 12449.10 135.07 54793.28 88888.00 2014-05-04 13:12:07.375 124 12449.10 135.12 54793.30 88888.00 2014-05-04 13:12:07.500 124 12449.10 135.15 54793.30 88888.00 2014-05-04 13:12:07.625 124 12449.12 135.18 54793.30 88888.00 2014-05-04 13:12:07.750 124 12449.10 135.10 54793.28 88888.00 2014-05-04 13:12:07.875 124 12449.10 135.10 54793.28 88888.00 2014-05-04 13:12:08.000 124 12449.12 135.12 54793.28 88888.00 2014-05-04 13:12:08.125 124 12449.15 135.12 54793.32 88888.00 2014-05-04 13:12:08.250 124 12449.15 135.15 54793.30 88888.00 2014-05-04 13:12:08.375 124 12449.15 135.18 54793.28 88888.00 2014-05-04 13:12:08.500 124 12449.12 135.20 54793.30 88888.00 2014-05-04 13:12:08.625 124 12449.12 135.20 54793.32 88888.00 2014-05-04 13:12:08.750 124 12449.12 135.22 54793.32 88888.00 2014-05-04 13:12:08.875 124 12449.15 135.22 54793.30 88888.00 2014-05-04 13:12:09.000 124 12449.08 135.20 54793.25 88888.00 2014-05-04 13:12:09.125 124 12449.05 135.20 54793.28 88888.00 2014-05-04 13:12:09.250 124 12449.08 135.20 54793.28 88888.00 2014-05-04 13:12:09.375 124 12449.15 135.22 54793.30 88888.00 2014-05-04 13:12:09.500 124 12449.10 135.25 54793.28 88888.00 2014-05-04 13:12:09.625 124 12449.10 135.22 54793.25 88888.00 2014-05-04 13:12:09.750 124 12449.10 135.25 54793.30 88888.00 2014-05-04 13:12:09.875 124 12449.15 135.25 54793.30 88888.00 2014-05-04 13:12:10.000 124 12449.12 135.25 54793.28 88888.00 2014-05-04 13:12:10.125 124 12449.08 135.25 54793.28 88888.00 2014-05-04 13:12:10.250 124 12449.02 135.22 54793.28 88888.00 2014-05-04 13:12:10.375 124 12449.05 135.25 54793.30 88888.00 2014-05-04 13:12:10.500 124 12449.08 135.25 54793.30 88888.00 2014-05-04 13:12:10.625 124 12449.02 135.30 54793.30 88888.00 2014-05-04 13:12:10.750 124 12449.08 135.28 54793.32 88888.00 2014-05-04 13:12:10.875 124 12449.10 135.28 54793.32 88888.00 2014-05-04 13:12:11.000 124 12449.12 135.32 54793.32 88888.00 2014-05-04 13:12:11.125 124 12449.12 135.32 54793.32 88888.00 2014-05-04 13:12:11.250 124 12449.02 135.28 54793.32 88888.00 2014-05-04 13:12:11.375 124 12449.08 135.30 54793.32 88888.00 2014-05-04 13:12:11.500 124 12449.10 135.32 54793.32 88888.00 2014-05-04 13:12:11.625 124 12449.12 135.30 54793.32 88888.00 2014-05-04 13:12:11.750 124 12449.08 135.30 54793.32 88888.00 2014-05-04 13:12:11.875 124 12449.08 135.30 54793.32 88888.00 2014-05-04 13:12:12.000 124 12449.02 135.32 54793.30 88888.00 2014-05-04 13:12:12.125 124 12449.02 135.32 54793.30 88888.00 2014-05-04 13:12:12.250 124 12449.05 135.35 54793.32 88888.00 2014-05-04 13:12:12.375 124 12449.08 135.35 54793.32 88888.00 2014-05-04 13:12:12.500 124 12449.10 135.38 54793.32 88888.00 2014-05-04 13:12:12.625 124 12449.05 135.35 54793.30 88888.00 2014-05-04 13:12:12.750 124 12449.02 135.38 54793.30 88888.00 2014-05-04 13:12:12.875 124 12449.05 135.43 54793.32 88888.00 2014-05-04 13:12:13.000 124 12449.05 135.40 54793.32 88888.00 2014-05-04 13:12:13.125 124 12449.02 135.43 54793.32 88888.00 2014-05-04 13:12:13.250 124 12448.95 135.43 54793.38 88888.00 2014-05-04 13:12:13.375 124 12448.98 135.45 54793.40 88888.00 2014-05-04 13:12:13.500 124 12449.05 135.50 54793.35 88888.00 2014-05-04 13:12:13.625 124 12449.05 135.45 54793.38 88888.00 2014-05-04 13:12:13.750 124 12448.98 135.45 54793.35 88888.00 2014-05-04 13:12:13.875 124 12449.02 135.47 54793.35 88888.00 2014-05-04 13:12:14.000 124 12448.98 135.45 54793.32 88888.00 2014-05-04 13:12:14.125 124 12448.95 135.45 54793.38 88888.00 2014-05-04 13:12:14.250 124 12449.00 135.50 54793.38 88888.00 2014-05-04 13:12:14.375 124 12449.02 135.47 54793.35 88888.00 2014-05-04 13:12:14.500 124 12449.00 135.47 54793.32 88888.00 2014-05-04 13:12:14.625 124 12449.05 135.47 54793.35 88888.00 2014-05-04 13:12:14.750 124 12449.00 135.47 54793.38 88888.00 2014-05-04 13:12:14.875 124 12448.98 135.53 54793.38 88888.00 2014-05-04 13:12:15.000 124 12449.02 135.55 54793.35 88888.00 2014-05-04 13:12:15.125 124 12449.02 135.53 54793.38 88888.00 2014-05-04 13:12:15.250 124 12449.00 135.55 54793.40 88888.00 2014-05-04 13:12:15.375 124 12449.02 135.57 54793.40 88888.00 2014-05-04 13:12:15.500 124 12449.02 135.53 54793.38 88888.00 2014-05-04 13:12:15.625 124 12448.98 135.53 54793.38 88888.00 2014-05-04 13:12:15.750 124 12448.95 135.57 54793.40 88888.00 2014-05-04 13:12:15.875 124 12448.98 135.55 54793.40 88888.00 2014-05-04 13:12:16.000 124 12448.98 135.55 54793.38 88888.00 2014-05-04 13:12:16.125 124 12448.90 135.55 54793.38 88888.00 2014-05-04 13:12:16.250 124 12448.88 135.57 54793.38 88888.00 2014-05-04 13:12:16.375 124 12448.95 135.60 54793.40 88888.00 2014-05-04 13:12:16.500 124 12449.02 135.62 54793.40 88888.00 2014-05-04 13:12:16.625 124 12449.02 135.65 54793.38 88888.00 2014-05-04 13:12:16.750 124 12449.00 135.65 54793.40 88888.00 2014-05-04 13:12:16.875 124 12449.00 135.65 54793.43 88888.00 2014-05-04 13:12:17.000 124 12449.05 135.68 54793.40 88888.00 2014-05-04 13:12:17.125 124 12449.00 135.68 54793.43 88888.00 2014-05-04 13:12:17.250 124 12448.88 135.68 54793.38 88888.00 2014-05-04 13:12:17.375 124 12448.85 135.68 54793.43 88888.00 2014-05-04 13:12:17.500 124 12448.90 135.70 54793.45 88888.00 2014-05-04 13:12:17.625 124 12449.00 135.72 54793.47 88888.00 2014-05-04 13:12:17.750 124 12448.98 135.70 54793.43 88888.00 2014-05-04 13:12:17.875 124 12448.98 135.68 54793.45 88888.00 2014-05-04 13:12:18.000 124 12449.00 135.70 54793.45 88888.00 2014-05-04 13:12:18.125 124 12448.95 135.72 54793.45 88888.00 2014-05-04 13:12:18.250 124 12448.95 135.70 54793.45 88888.00 2014-05-04 13:12:18.375 124 12448.95 135.70 54793.43 88888.00 2014-05-04 13:12:18.500 124 12448.92 135.70 54793.43 88888.00 2014-05-04 13:12:18.625 124 12448.95 135.70 54793.43 88888.00 2014-05-04 13:12:18.750 124 12449.02 135.70 54793.45 88888.00 2014-05-04 13:12:18.875 124 12449.02 135.72 54793.45 88888.00 2014-05-04 13:12:19.000 124 12449.00 135.75 54793.45 88888.00 2014-05-04 13:12:19.125 124 12448.90 135.78 54793.50 88888.00 2014-05-04 13:12:19.250 124 12448.85 135.78 54793.50 88888.00 2014-05-04 13:12:19.375 124 12448.88 135.80 54793.45 88888.00 2014-05-04 13:12:19.500 124 12448.83 135.80 54793.45 88888.00 2014-05-04 13:12:19.625 124 12448.85 135.78 54793.47 88888.00 2014-05-04 13:12:19.750 124 12448.92 135.80 54793.47 88888.00 2014-05-04 13:12:19.875 124 12448.92 135.82 54793.50 88888.00 2014-05-04 13:12:20.000 124 12448.90 135.82 54793.47 88888.00 2014-05-04 13:12:20.125 124 12448.90 135.82 54793.50 88888.00 2014-05-04 13:12:20.250 124 12448.90 135.82 54793.50 88888.00 2014-05-04 13:12:20.375 124 12448.88 135.82 54793.50 88888.00 2014-05-04 13:12:20.500 124 12448.88 135.82 54793.50 88888.00 2014-05-04 13:12:20.625 124 12448.88 135.82 54793.50 88888.00 2014-05-04 13:12:20.750 124 12448.85 135.82 54793.47 88888.00 2014-05-04 13:12:20.875 124 12448.80 135.85 54793.47 88888.00 2014-05-04 13:12:21.000 124 12448.80 135.88 54793.50 88888.00 2014-05-04 13:12:21.125 124 12448.83 135.93 54793.47 88888.00 2014-05-04 13:12:21.250 124 12448.83 135.93 54793.47 88888.00 2014-05-04 13:12:21.375 124 12448.80 135.93 54793.45 88888.00 2014-05-04 13:12:21.500 124 12448.83 135.90 54793.47 88888.00 2014-05-04 13:12:21.625 124 12448.77 135.90 54793.47 88888.00 2014-05-04 13:12:21.750 124 12448.75 135.93 54793.50 88888.00 2014-05-04 13:12:21.875 124 12448.75 135.93 54793.50 88888.00 2014-05-04 13:12:22.000 124 12448.80 135.90 54793.47 88888.00 2014-05-04 13:12:22.125 124 12448.85 135.93 54793.53 88888.00 2014-05-04 13:12:22.250 124 12448.83 135.95 54793.53 88888.00 2014-05-04 13:12:22.375 124 12448.83 135.97 54793.53 88888.00 2014-05-04 13:12:22.500 124 12448.77 135.97 54793.53 88888.00 2014-05-04 13:12:22.625 124 12448.77 135.97 54793.55 88888.00 2014-05-04 13:12:22.750 124 12448.73 136.00 54793.53 88888.00 2014-05-04 13:12:22.875 124 12448.67 135.97 54793.53 88888.00 2014-05-04 13:12:23.000 124 12448.70 135.97 54793.53 88888.00 2014-05-04 13:12:23.125 124 12448.75 136.00 54793.55 88888.00 2014-05-04 13:12:23.250 124 12448.73 136.00 54793.57 88888.00 2014-05-04 13:12:23.375 124 12448.70 136.00 54793.55 88888.00 2014-05-04 13:12:23.500 124 12448.70 136.03 54793.53 88888.00 2014-05-04 13:12:23.625 124 12448.70 136.00 54793.53 88888.00 2014-05-04 13:12:23.750 124 12448.75 135.97 54793.55 88888.00 2014-05-04 13:12:23.875 124 12448.77 136.03 54793.57 88888.00 2014-05-04 13:12:24.000 124 12448.80 136.00 54793.55 88888.00 2014-05-04 13:12:24.125 124 12448.80 135.97 54793.57 88888.00 2014-05-04 13:12:24.250 124 12448.80 136.00 54793.57 88888.00 2014-05-04 13:12:24.375 124 12448.75 136.03 54793.57 88888.00 2014-05-04 13:12:24.500 124 12448.77 136.05 54793.55 88888.00 2014-05-04 13:12:24.625 124 12448.75 136.05 54793.53 88888.00 2014-05-04 13:12:24.750 124 12448.75 136.07 54793.55 88888.00 2014-05-04 13:12:24.875 124 12448.77 136.07 54793.55 88888.00 2014-05-04 13:12:25.000 124 12448.77 136.12 54793.57 88888.00 2014-05-04 13:12:25.125 124 12448.75 136.12 54793.60 88888.00 2014-05-04 13:12:25.250 124 12448.65 136.10 54793.57 88888.00 2014-05-04 13:12:25.375 124 12448.65 136.12 54793.57 88888.00 2014-05-04 13:12:25.500 124 12448.70 136.10 54793.57 88888.00 2014-05-04 13:12:25.625 124 12448.70 136.10 54793.57 88888.00 2014-05-04 13:12:25.750 124 12448.65 136.10 54793.60 88888.00 2014-05-04 13:12:25.875 124 12448.65 136.10 54793.60 88888.00 2014-05-04 13:12:26.000 124 12448.67 136.15 54793.60 88888.00 2014-05-04 13:12:26.125 124 12448.67 136.18 54793.62 88888.00 2014-05-04 13:12:26.250 124 12448.65 136.15 54793.62 88888.00 2014-05-04 13:12:26.375 124 12448.67 136.15 54793.62 88888.00 2014-05-04 13:12:26.500 124 12448.62 136.20 54793.62 88888.00 2014-05-04 13:12:26.625 124 12448.62 136.18 54793.62 88888.00 2014-05-04 13:12:26.750 124 12448.65 136.18 54793.62 88888.00 2014-05-04 13:12:26.875 124 12448.67 136.18 54793.62 88888.00 2014-05-04 13:12:27.000 124 12448.65 136.18 54793.62 88888.00 2014-05-04 13:12:27.125 124 12448.60 136.18 54793.62 88888.00 2014-05-04 13:12:27.250 124 12448.58 136.18 54793.65 88888.00 2014-05-04 13:12:27.375 124 12448.58 136.22 54793.62 88888.00 2014-05-04 13:12:27.500 124 12448.58 136.22 54793.68 88888.00 2014-05-04 13:12:27.625 124 12448.67 136.20 54793.68 88888.00 2014-05-04 13:12:27.750 124 12448.65 136.20 54793.65 88888.00 2014-05-04 13:12:27.875 124 12448.67 136.20 54793.65 88888.00 2014-05-04 13:12:28.000 124 12448.70 136.20 54793.62 88888.00 2014-05-04 13:12:28.125 124 12448.67 136.18 54793.65 88888.00 2014-05-04 13:12:28.250 124 12448.62 136.20 54793.68 88888.00 2014-05-04 13:12:28.375 124 12448.60 136.20 54793.65 88888.00 2014-05-04 13:12:28.500 124 12448.58 136.22 54793.65 88888.00 2014-05-04 13:12:28.625 124 12448.60 136.22 54793.68 88888.00 2014-05-04 13:12:28.750 124 12448.62 136.22 54793.68 88888.00 2014-05-04 13:12:28.875 124 12448.60 136.22 54793.70 88888.00 2014-05-04 13:12:29.000 124 12448.55 136.22 54793.70 88888.00 2014-05-04 13:12:29.125 124 12448.52 136.22 54793.70 88888.00 2014-05-04 13:12:29.250 124 12448.58 136.25 54793.70 88888.00 2014-05-04 13:12:29.375 124 12448.65 136.25 54793.70 88888.00 2014-05-04 13:12:29.500 124 12448.62 136.28 54793.70 88888.00 2014-05-04 13:12:29.625 124 12448.52 136.28 54793.70 88888.00 2014-05-04 13:12:29.750 124 12448.48 136.25 54793.70 88888.00 2014-05-04 13:12:29.875 124 12448.48 136.28 54793.72 88888.00 2014-05-04 13:12:30.000 124 12448.48 136.25 54793.70 88888.00 2014-05-04 13:12:30.125 124 12448.50 136.28 54793.72 88888.00 2014-05-04 13:12:30.250 124 12448.52 136.28 54793.72 88888.00 2014-05-04 13:12:30.375 124 12448.58 136.30 54793.75 88888.00 2014-05-04 13:12:30.500 124 12448.55 136.30 54793.72 88888.00 2014-05-04 13:12:30.625 124 12448.52 136.28 54793.72 88888.00 2014-05-04 13:12:30.750 124 12448.52 136.30 54793.72 88888.00 2014-05-04 13:12:30.875 124 12448.58 136.30 54793.72 88888.00 2014-05-04 13:12:31.000 124 12448.52 136.30 54793.72 88888.00 2014-05-04 13:12:31.125 124 12448.45 136.30 54793.72 88888.00 2014-05-04 13:12:31.250 124 12448.45 136.32 54793.72 88888.00 2014-05-04 13:12:31.375 124 12448.48 136.35 54793.72 88888.00 2014-05-04 13:12:31.500 124 12448.48 136.35 54793.72 88888.00 2014-05-04 13:12:31.625 124 12448.55 136.32 54793.72 88888.00 2014-05-04 13:12:31.750 124 12448.58 136.35 54793.72 88888.00 2014-05-04 13:12:31.875 124 12448.60 136.38 54793.75 88888.00 2014-05-04 13:12:32.000 124 12448.55 136.35 54793.75 88888.00 2014-05-04 13:12:32.125 124 12448.52 136.38 54793.75 88888.00 2014-05-04 13:12:32.250 124 12448.55 136.35 54793.72 88888.00 2014-05-04 13:12:32.375 124 12448.60 136.30 54793.75 88888.00 2014-05-04 13:12:32.500 124 12448.55 136.35 54793.75 88888.00 2014-05-04 13:12:32.625 124 12448.52 136.38 54793.78 88888.00 2014-05-04 13:12:32.750 124 12448.42 136.38 54793.75 88888.00 2014-05-04 13:12:32.875 124 12448.45 136.40 54793.80 88888.00 2014-05-04 13:12:33.000 124 12448.52 136.40 54793.80 88888.00 2014-05-04 13:12:33.125 124 12448.50 136.43 54793.78 88888.00 2014-05-04 13:12:33.250 124 12448.48 136.38 54793.78 88888.00 2014-05-04 13:12:33.375 124 12448.52 136.45 54793.80 88888.00 2014-05-04 13:12:33.500 124 12448.52 136.45 54793.80 88888.00 2014-05-04 13:12:33.625 124 12448.50 136.43 54793.78 88888.00 2014-05-04 13:12:33.750 124 12448.50 136.38 54793.78 88888.00 2014-05-04 13:12:33.875 124 12448.48 136.43 54793.78 88888.00 2014-05-04 13:12:34.000 124 12448.45 136.45 54793.80 88888.00 2014-05-04 13:12:34.125 124 12448.40 136.47 54793.82 88888.00 2014-05-04 13:12:34.250 124 12448.45 136.40 54793.80 88888.00 2014-05-04 13:12:34.375 124 12448.45 136.45 54793.80 88888.00 2014-05-04 13:12:34.500 124 12448.40 136.45 54793.80 88888.00 2014-05-04 13:12:34.625 124 12448.33 136.47 54793.82 88888.00 2014-05-04 13:12:34.750 124 12448.33 136.45 54793.85 88888.00 2014-05-04 13:12:34.875 124 12448.35 136.45 54793.82 88888.00 2014-05-04 13:12:35.000 124 12448.35 136.50 54793.80 88888.00 2014-05-04 13:12:35.125 124 12448.33 136.47 54793.82 88888.00 2014-05-04 13:12:35.250 124 12448.38 136.47 54793.82 88888.00 2014-05-04 13:12:35.375 124 12448.40 136.50 54793.85 88888.00 2014-05-04 13:12:35.500 124 12448.40 136.53 54793.85 88888.00 2014-05-04 13:12:35.625 124 12448.35 136.55 54793.88 88888.00 2014-05-04 13:12:35.750 124 12448.30 136.50 54793.88 88888.00 2014-05-04 13:12:35.875 124 12448.30 136.45 54793.85 88888.00 2014-05-04 13:12:36.000 124 12448.40 136.47 54793.82 88888.00 2014-05-04 13:12:36.125 124 12448.38 136.50 54793.85 88888.00 2014-05-04 13:12:36.250 124 12448.35 136.50 54793.88 88888.00 2014-05-04 13:12:36.375 124 12448.30 136.53 54793.88 88888.00 2014-05-04 13:12:36.500 124 12448.30 136.53 54793.88 88888.00 2014-05-04 13:12:36.625 124 12448.33 136.55 54793.88 88888.00 2014-05-04 13:12:36.750 124 12448.38 136.57 54793.88 88888.00 2014-05-04 13:12:36.875 124 12448.35 136.57 54793.90 88888.00 2014-05-04 13:12:37.000 124 12448.33 136.57 54793.88 88888.00 2014-05-04 13:12:37.125 124 12448.35 136.57 54793.90 88888.00 2014-05-04 13:12:37.250 124 12448.40 136.55 54793.90 88888.00 2014-05-04 13:12:37.375 124 12448.45 136.60 54793.93 88888.00 2014-05-04 13:12:37.500 124 12448.42 136.57 54793.93 88888.00 2014-05-04 13:12:37.625 124 12448.38 136.60 54793.90 88888.00 2014-05-04 13:12:37.750 124 12448.30 136.60 54793.90 88888.00 2014-05-04 13:12:37.875 124 12448.33 136.57 54793.90 88888.00 2014-05-04 13:12:38.000 124 12448.35 136.55 54793.93 88888.00 2014-05-04 13:12:38.125 124 12448.20 136.55 54793.93 88888.00 2014-05-04 13:12:38.250 124 12448.27 136.62 54793.95 88888.00 2014-05-04 13:12:38.375 124 12448.30 136.62 54793.93 88888.00 2014-05-04 13:12:38.500 124 12448.23 136.62 54793.93 88888.00 2014-05-04 13:12:38.625 124 12448.17 136.60 54793.93 88888.00 2014-05-04 13:12:38.750 124 12448.20 136.62 54793.93 88888.00 2014-05-04 13:12:38.875 124 12448.23 136.68 54793.95 88888.00 2014-05-04 13:12:39.000 124 12448.25 136.68 54793.95 88888.00 2014-05-04 13:12:39.125 124 12448.25 136.68 54793.95 88888.00 2014-05-04 13:12:39.250 124 12448.23 136.62 54793.93 88888.00 2014-05-04 13:12:39.375 124 12448.25 136.65 54793.93 88888.00 2014-05-04 13:12:39.500 124 12448.25 136.68 54793.95 88888.00 2014-05-04 13:12:39.625 124 12448.23 136.68 54793.95 88888.00 2014-05-04 13:12:39.750 124 12448.23 136.70 54793.95 88888.00 2014-05-04 13:12:39.875 124 12448.23 136.68 54793.95 88888.00 2014-05-04 13:12:40.000 124 12448.20 136.70 54793.95 88888.00 2014-05-04 13:12:40.125 124 12448.23 136.70 54793.95 88888.00 2014-05-04 13:12:40.250 124 12448.25 136.68 54793.97 88888.00 2014-05-04 13:12:40.375 124 12448.25 136.70 54793.97 88888.00 2014-05-04 13:12:40.500 124 12448.20 136.68 54794.00 88888.00 2014-05-04 13:12:40.625 124 12448.17 136.70 54793.97 88888.00 2014-05-04 13:12:40.750 124 12448.17 136.70 54793.97 88888.00 2014-05-04 13:12:40.875 124 12448.20 136.70 54793.95 88888.00 2014-05-04 13:12:41.000 124 12448.23 136.72 54794.03 88888.00 2014-05-04 13:12:41.125 124 12448.30 136.70 54794.00 88888.00 2014-05-04 13:12:41.250 124 12448.25 136.68 54794.00 88888.00 2014-05-04 13:12:41.375 124 12448.20 136.75 54793.95 88888.00 2014-05-04 13:12:41.500 124 12448.20 136.75 54793.97 88888.00 2014-05-04 13:12:41.625 124 12448.17 136.72 54793.97 88888.00 2014-05-04 13:12:41.750 124 12448.20 136.72 54793.97 88888.00 2014-05-04 13:12:41.875 124 12448.23 136.72 54794.00 88888.00 2014-05-04 13:12:42.000 124 12448.17 136.72 54794.00 88888.00 2014-05-04 13:12:42.125 124 12448.20 136.75 54794.00 88888.00 2014-05-04 13:12:42.250 124 12448.25 136.75 54794.03 88888.00 2014-05-04 13:12:42.375 124 12448.27 136.75 54794.00 88888.00 2014-05-04 13:12:42.500 124 12448.23 136.72 54794.00 88888.00 2014-05-04 13:12:42.625 124 12448.17 136.75 54794.00 88888.00 2014-05-04 13:12:42.750 124 12448.17 136.80 54794.00 88888.00 2014-05-04 13:12:42.875 124 12448.12 136.75 54794.00 88888.00 2014-05-04 13:12:43.000 124 12448.20 136.78 54794.03 88888.00 2014-05-04 13:12:43.125 124 12448.27 136.80 54794.03 88888.00 2014-05-04 13:12:43.250 124 12448.25 136.78 54794.00 88888.00 2014-05-04 13:12:43.375 124 12448.17 136.78 54794.03 88888.00 2014-05-04 13:12:43.500 124 12448.12 136.78 54794.03 88888.00 2014-05-04 13:12:43.625 124 12448.20 136.78 54794.03 88888.00 2014-05-04 13:12:43.750 124 12448.27 136.78 54794.03 88888.00 2014-05-04 13:12:43.875 124 12448.30 136.80 54794.03 88888.00 2014-05-04 13:12:44.000 124 12448.30 136.82 54794.03 88888.00 2014-05-04 13:12:44.125 124 12448.35 136.82 54794.07 88888.00 2014-05-04 13:12:44.250 124 12448.27 136.85 54794.05 88888.00 2014-05-04 13:12:44.375 124 12448.23 136.85 54794.05 88888.00 2014-05-04 13:12:44.500 124 12448.23 136.80 54794.05 88888.00 2014-05-04 13:12:44.625 124 12448.23 136.80 54794.05 88888.00 2014-05-04 13:12:44.750 124 12448.20 136.80 54794.10 88888.00 2014-05-04 13:12:44.875 124 12448.23 136.82 54794.07 88888.00 2014-05-04 13:12:45.000 124 12448.25 136.85 54794.07 88888.00 2014-05-04 13:12:45.125 124 12448.27 136.88 54794.07 88888.00 2014-05-04 13:12:45.250 124 12448.20 136.80 54794.07 88888.00 2014-05-04 13:12:45.375 124 12448.15 136.80 54794.07 88888.00 2014-05-04 13:12:45.500 124 12448.25 136.82 54794.10 88888.00 2014-05-04 13:12:45.625 124 12448.30 136.88 54794.07 88888.00 2014-05-04 13:12:45.750 124 12448.27 136.88 54794.07 88888.00 2014-05-04 13:12:45.875 124 12448.27 136.85 54794.10 88888.00 2014-05-04 13:12:46.000 124 12448.25 136.82 54794.07 88888.00 2014-05-04 13:12:46.125 124 12448.20 136.82 54794.12 88888.00 2014-05-04 13:12:46.250 124 12448.23 136.85 54794.10 88888.00 2014-05-04 13:12:46.375 124 12448.20 136.85 54794.12 88888.00 2014-05-04 13:12:46.500 124 12448.12 136.85 54794.10 88888.00 2014-05-04 13:12:46.625 124 12448.10 136.85 54794.15 88888.00 2014-05-04 13:12:46.750 124 12448.15 136.85 54794.15 88888.00 2014-05-04 13:12:46.875 124 12448.15 136.82 54794.15 88888.00 2014-05-04 13:12:47.000 124 12448.12 136.82 54794.12 88888.00 2014-05-04 13:12:47.125 124 12448.12 136.82 54794.12 88888.00 2014-05-04 13:12:47.250 124 12448.12 136.80 54794.12 88888.00 2014-05-04 13:12:47.375 124 12448.15 136.85 54794.15 88888.00 2014-05-04 13:12:47.500 124 12448.20 136.85 54794.15 88888.00 2014-05-04 13:12:47.625 124 12448.23 136.88 54794.10 88888.00 2014-05-04 13:12:47.750 124 12448.23 136.90 54794.15 88888.00 2014-05-04 13:12:47.875 124 12448.20 136.88 54794.15 88888.00 2014-05-04 13:12:48.000 124 12448.12 136.88 54794.15 88888.00 2014-05-04 13:12:48.125 124 12448.08 136.88 54794.15 88888.00 2014-05-04 13:12:48.250 124 12448.08 136.88 54794.15 88888.00 2014-05-04 13:12:48.375 124 12448.15 136.90 54794.15 88888.00 2014-05-04 13:12:48.500 124 12448.17 136.90 54794.18 88888.00 2014-05-04 13:12:48.625 124 12448.25 136.90 54794.15 88888.00 2014-05-04 13:12:48.750 124 12448.27 136.88 54794.15 88888.00 2014-05-04 13:12:48.875 124 12448.23 136.90 54794.18 88888.00 2014-05-04 13:12:49.000 124 12448.25 136.85 54794.18 88888.00 2014-05-04 13:12:49.125 124 12448.25 136.85 54794.20 88888.00 2014-05-04 13:12:49.250 124 12448.23 136.90 54794.22 88888.00 2014-05-04 13:12:49.375 124 12448.15 136.93 54794.20 88888.00 2014-05-04 13:12:49.500 124 12448.08 136.88 54794.20 88888.00 2014-05-04 13:12:49.625 124 12448.08 136.88 54794.20 88888.00 2014-05-04 13:12:49.750 124 12448.10 136.85 54794.22 88888.00 2014-05-04 13:12:49.875 124 12448.08 136.90 54794.22 88888.00 2014-05-04 13:12:50.000 124 12448.02 136.88 54794.20 88888.00 2014-05-04 13:12:50.125 124 12448.02 136.88 54794.20 88888.00 2014-05-04 13:12:50.250 124 12448.05 136.85 54794.22 88888.00 2014-05-04 13:12:50.375 124 12448.08 136.88 54794.25 88888.00 2014-05-04 13:12:50.500 124 12448.08 136.90 54794.25 88888.00 2014-05-04 13:12:50.625 124 12448.05 136.93 54794.25 88888.00 2014-05-04 13:12:50.750 124 12448.05 136.90 54794.28 88888.00 2014-05-04 13:12:50.875 124 12448.00 136.88 54794.25 88888.00 2014-05-04 13:12:51.000 124 12448.00 136.90 54794.25 88888.00 2014-05-04 13:12:51.125 124 12447.98 136.88 54794.25 88888.00 2014-05-04 13:12:51.250 124 12448.02 136.90 54794.25 88888.00 2014-05-04 13:12:51.375 124 12448.00 136.93 54794.25 88888.00 2014-05-04 13:12:51.500 124 12447.98 136.93 54794.25 88888.00 2014-05-04 13:12:51.625 124 12448.00 136.90 54794.28 88888.00 2014-05-04 13:12:51.750 124 12447.98 136.90 54794.28 88888.00 2014-05-04 13:12:51.875 124 12448.05 136.90 54794.28 88888.00 2014-05-04 13:12:52.000 124 12448.15 136.90 54794.25 88888.00 2014-05-04 13:12:52.125 124 12448.08 136.95 54794.25 88888.00 2014-05-04 13:12:52.250 124 12447.95 136.90 54794.25 88888.00 2014-05-04 13:12:52.375 124 12447.98 136.93 54794.28 88888.00 2014-05-04 13:12:52.500 124 12448.02 136.95 54794.30 88888.00 2014-05-04 13:12:52.625 124 12448.02 136.93 54794.30 88888.00 2014-05-04 13:12:52.750 124 12447.98 136.90 54794.30 88888.00 2014-05-04 13:12:52.875 124 12447.88 136.90 54794.30 88888.00 2014-05-04 13:12:53.000 124 12447.90 136.88 54794.30 88888.00 2014-05-04 13:12:53.125 124 12447.92 136.88 54794.32 88888.00 2014-05-04 13:12:53.250 124 12447.92 136.90 54794.32 88888.00 2014-05-04 13:12:53.375 124 12447.92 136.95 54794.32 88888.00 2014-05-04 13:12:53.500 124 12447.95 136.95 54794.32 88888.00 2014-05-04 13:12:53.625 124 12447.95 136.95 54794.32 88888.00 2014-05-04 13:12:53.750 124 12447.88 136.95 54794.32 88888.00 2014-05-04 13:12:53.875 124 12447.77 136.93 54794.35 88888.00 2014-05-04 13:12:54.000 124 12447.80 136.95 54794.32 88888.00 2014-05-04 13:12:54.125 124 12447.90 136.95 54794.32 88888.00 2014-05-04 13:12:54.250 124 12447.92 136.88 54794.35 88888.00 2014-05-04 13:12:54.375 124 12447.92 136.88 54794.35 88888.00 2014-05-04 13:12:54.500 124 12447.92 136.90 54794.35 88888.00 2014-05-04 13:12:54.625 124 12447.90 136.93 54794.35 88888.00 2014-05-04 13:12:54.750 124 12447.90 136.93 54794.35 88888.00 2014-05-04 13:12:54.875 124 12447.90 136.90 54794.35 88888.00 2014-05-04 13:12:55.000 124 12447.88 136.95 54794.35 88888.00 2014-05-04 13:12:55.125 124 12447.85 136.95 54794.35 88888.00 2014-05-04 13:12:55.250 124 12447.83 136.90 54794.35 88888.00 2014-05-04 13:12:55.375 124 12447.90 136.90 54794.35 88888.00 2014-05-04 13:12:55.500 124 12447.88 136.85 54794.35 88888.00 2014-05-04 13:12:55.625 124 12447.88 136.90 54794.35 88888.00 2014-05-04 13:12:55.750 124 12447.85 136.93 54794.35 88888.00 2014-05-04 13:12:55.875 124 12447.88 136.90 54794.38 88888.00 2014-05-04 13:12:56.000 124 12447.88 136.88 54794.38 88888.00 2014-05-04 13:12:56.125 124 12447.83 136.90 54794.40 88888.00 2014-05-04 13:12:56.250 124 12447.77 136.90 54794.40 88888.00 2014-05-04 13:12:56.375 124 12447.75 136.93 54794.40 88888.00 2014-05-04 13:12:56.500 124 12447.77 136.93 54794.40 88888.00 2014-05-04 13:12:56.625 124 12447.83 136.90 54794.40 88888.00 2014-05-04 13:12:56.750 124 12447.83 136.88 54794.38 88888.00 2014-05-04 13:12:56.875 124 12447.75 136.90 54794.40 88888.00 2014-05-04 13:12:57.000 124 12447.67 136.95 54794.40 88888.00 2014-05-04 13:12:57.125 124 12447.62 136.95 54794.40 88888.00 2014-05-04 13:12:57.250 124 12447.60 136.90 54794.38 88888.00 2014-05-04 13:12:57.375 124 12447.60 136.93 54794.38 88888.00 2014-05-04 13:12:57.500 124 12447.62 136.93 54794.38 88888.00 2014-05-04 13:12:57.625 124 12447.67 136.93 54794.40 88888.00 2014-05-04 13:12:57.750 124 12447.75 136.90 54794.40 88888.00 2014-05-04 13:12:57.875 124 12447.75 136.95 54794.40 88888.00 2014-05-04 13:12:58.000 124 12447.77 136.93 54794.40 88888.00 2014-05-04 13:12:58.125 124 12447.77 136.90 54794.43 88888.00 2014-05-04 13:12:58.250 124 12447.70 136.93 54794.43 88888.00 2014-05-04 13:12:58.375 124 12447.70 136.95 54794.45 88888.00 2014-05-04 13:12:58.500 124 12447.67 136.95 54794.45 88888.00 2014-05-04 13:12:58.625 124 12447.62 136.93 54794.45 88888.00 2014-05-04 13:12:58.750 124 12447.60 136.93 54794.45 88888.00 2014-05-04 13:12:58.875 124 12447.62 136.93 54794.45 88888.00 2014-05-04 13:12:59.000 124 12447.70 136.90 54794.45 88888.00 2014-05-04 13:12:59.125 124 12447.70 136.93 54794.50 88888.00 2014-05-04 13:12:59.250 124 12447.65 136.95 54794.50 88888.00 2014-05-04 13:12:59.375 124 12447.65 136.93 54794.47 88888.00 2014-05-04 13:12:59.500 124 12447.65 136.90 54794.45 88888.00 2014-05-04 13:12:59.625 124 12447.67 136.93 54794.45 88888.00 2014-05-04 13:12:59.750 124 12447.62 136.95 54794.47 88888.00 2014-05-04 13:12:59.875 124 12447.55 136.95 54794.50 88888.00 2014-05-04 13:13:00.000 124 12447.50 136.93 54794.47 88888.00 2014-05-04 13:13:00.125 124 12447.48 136.95 54794.47 88888.00 2014-05-04 13:13:00.250 124 12447.48 136.93 54794.47 88888.00 2014-05-04 13:13:00.375 124 12447.50 136.95 54794.47 88888.00 2014-05-04 13:13:00.500 124 12447.58 136.95 54794.50 88888.00 2014-05-04 13:13:00.625 124 12447.52 136.95 54794.50 88888.00 2014-05-04 13:13:00.750 124 12447.48 136.95 54794.50 88888.00 2014-05-04 13:13:00.875 124 12447.48 136.97 54794.50 88888.00 2014-05-04 13:13:01.000 124 12447.42 136.97 54794.50 88888.00 2014-05-04 13:13:01.125 124 12447.38 136.95 54794.50 88888.00 2014-05-04 13:13:01.250 124 12447.35 136.97 54794.50 88888.00 2014-05-04 13:13:01.375 124 12447.40 137.03 54794.53 88888.00 2014-05-04 13:13:01.500 124 12447.45 137.03 54794.53 88888.00 2014-05-04 13:13:01.625 124 12447.45 137.03 54794.53 88888.00 2014-05-04 13:13:01.750 124 12447.35 137.05 54794.53 88888.00 2014-05-04 13:13:01.875 124 12447.38 137.03 54794.53 88888.00 2014-05-04 13:13:02.000 124 12447.45 137.00 54794.53 88888.00 2014-05-04 13:13:02.125 124 12447.45 137.03 54794.53 88888.00 2014-05-04 13:13:02.250 124 12447.40 137.03 54794.55 88888.00 2014-05-04 13:13:02.375 124 12447.45 137.03 54794.60 88888.00 2014-05-04 13:13:02.500 124 12447.48 137.03 54794.57 88888.00 2014-05-04 13:13:02.625 124 12447.48 137.00 54794.55 88888.00 2014-05-04 13:13:02.750 124 12447.42 137.00 54794.55 88888.00 2014-05-04 13:13:02.875 124 12447.42 137.03 54794.57 88888.00 2014-05-04 13:13:03.000 124 12447.40 137.05 54794.57 88888.00 2014-05-04 13:13:03.125 124 12447.42 137.03 54794.57 88888.00 2014-05-04 13:13:03.250 124 12447.40 137.00 54794.60 88888.00 2014-05-04 13:13:03.375 124 12447.38 137.05 54794.60 88888.00 2014-05-04 13:13:03.500 124 12447.30 137.05 54794.57 88888.00 2014-05-04 13:13:03.625 124 12447.33 137.00 54794.55 88888.00 2014-05-04 13:13:03.750 124 12447.40 136.97 54794.57 88888.00 2014-05-04 13:13:03.875 124 12447.42 136.97 54794.57 88888.00 2014-05-04 13:13:04.000 124 12447.38 137.03 54794.60 88888.00 2014-05-04 13:13:04.125 124 12447.35 137.03 54794.62 88888.00 2014-05-04 13:13:04.250 124 12447.35 137.00 54794.60 88888.00 2014-05-04 13:13:04.375 124 12447.27 137.03 54794.60 88888.00 2014-05-04 13:13:04.500 124 12447.25 137.03 54794.60 88888.00 2014-05-04 13:13:04.625 124 12447.20 137.03 54794.62 88888.00 2014-05-04 13:13:04.750 124 12447.25 137.05 54794.65 88888.00 2014-05-04 13:13:04.875 124 12447.27 137.05 54794.65 88888.00 2014-05-04 13:13:05.000 124 12447.25 137.05 54794.62 88888.00 2014-05-04 13:13:05.125 124 12447.25 137.05 54794.65 88888.00 2014-05-04 13:13:05.250 124 12447.23 137.00 54794.65 88888.00 2014-05-04 13:13:05.375 124 12447.25 137.03 54794.65 88888.00 2014-05-04 13:13:05.500 124 12447.23 137.05 54794.68 88888.00 2014-05-04 13:13:05.625 124 12447.23 137.05 54794.68 88888.00 2014-05-04 13:13:05.750 124 12447.20 137.00 54794.65 88888.00 2014-05-04 13:13:05.875 124 12447.20 137.03 54794.65 88888.00 2014-05-04 13:13:06.000 124 12447.17 137.03 54794.60 88888.00 2014-05-04 13:13:06.125 124 12447.15 137.03 54794.65 88888.00 2014-05-04 13:13:06.250 124 12447.20 137.03 54794.70 88888.00 2014-05-04 13:13:06.375 124 12447.20 137.03 54794.68 88888.00 2014-05-04 13:13:06.500 124 12447.20 137.00 54794.65 88888.00 2014-05-04 13:13:06.625 124 12447.20 137.05 54794.68 88888.00 2014-05-04 13:13:06.750 124 12447.23 137.07 54794.68 88888.00 2014-05-04 13:13:06.875 124 12447.23 137.00 54794.68 88888.00 2014-05-04 13:13:07.000 124 12447.23 136.97 54794.65 88888.00 2014-05-04 13:13:07.125 124 12447.25 136.97 54794.65 88888.00 2014-05-04 13:13:07.250 124 12447.23 137.00 54794.68 88888.00 2014-05-04 13:13:07.375 124 12447.20 137.00 54794.68 88888.00 2014-05-04 13:13:07.500 124 12447.20 137.00 54794.70 88888.00 2014-05-04 13:13:07.625 124 12447.17 137.00 54794.68 88888.00 2014-05-04 13:13:07.750 124 12447.20 137.00 54794.70 88888.00 2014-05-04 13:13:07.875 124 12447.20 137.00 54794.72 88888.00 2014-05-04 13:13:08.000 124 12447.15 137.03 54794.75 88888.00 2014-05-04 13:13:08.125 124 12447.12 137.05 54794.72 88888.00 2014-05-04 13:13:08.250 124 12447.15 137.05 54794.72 88888.00 2014-05-04 13:13:08.375 124 12447.12 137.03 54794.72 88888.00 2014-05-04 13:13:08.500 124 12447.08 137.07 54794.70 88888.00 2014-05-04 13:13:08.625 124 12447.10 137.05 54794.72 88888.00 2014-05-04 13:13:08.750 124 12447.15 137.07 54794.70 88888.00 2014-05-04 13:13:08.875 124 12447.27 137.12 54794.70 88888.00 2014-05-04 13:13:09.000 124 12447.25 137.10 54794.72 88888.00 2014-05-04 13:13:09.125 124 12447.17 137.07 54794.72 88888.00 2014-05-04 13:13:09.250 124 12447.08 137.07 54794.72 88888.00 2014-05-04 13:13:09.375 124 12447.08 137.07 54794.75 88888.00 2014-05-04 13:13:09.500 124 12447.00 137.05 54794.75 88888.00 2014-05-04 13:13:09.625 124 12447.05 137.05 54794.75 88888.00 2014-05-04 13:13:09.750 124 12447.10 137.07 54794.75 88888.00 2014-05-04 13:13:09.875 124 12447.08 137.05 54794.75 88888.00 2014-05-04 13:13:10.000 124 12447.05 137.05 54794.75 88888.00 2014-05-04 13:13:10.125 124 12447.02 137.07 54794.78 88888.00 2014-05-04 13:13:10.250 124 12447.02 137.05 54794.75 88888.00 2014-05-04 13:13:10.375 124 12447.05 137.05 54794.78 88888.00 2014-05-04 13:13:10.500 124 12447.00 137.07 54794.78 88888.00 2014-05-04 13:13:10.625 124 12447.00 137.10 54794.78 88888.00 2014-05-04 13:13:10.750 124 12447.08 137.12 54794.82 88888.00 2014-05-04 13:13:10.875 124 12447.10 137.15 54794.82 88888.00 2014-05-04 13:13:11.000 124 12447.05 137.12 54794.78 88888.00 2014-05-04 13:13:11.125 124 12447.02 137.10 54794.78 88888.00 2014-05-04 13:13:11.250 124 12447.02 137.10 54794.78 88888.00 2014-05-04 13:13:11.375 124 12447.08 137.10 54794.78 88888.00 2014-05-04 13:13:11.500 124 12447.05 137.10 54794.78 88888.00 2014-05-04 13:13:11.625 124 12447.02 137.12 54794.80 88888.00 2014-05-04 13:13:11.750 124 12446.98 137.15 54794.80 88888.00 2014-05-04 13:13:11.875 124 12446.95 137.12 54794.80 88888.00 2014-05-04 13:13:12.000 124 12447.00 137.12 54794.80 88888.00 2014-05-04 13:13:12.125 124 12447.00 137.12 54794.82 88888.00 2014-05-04 13:13:12.250 124 12446.90 137.12 54794.88 88888.00 2014-05-04 13:13:12.375 124 12446.85 137.15 54794.90 88888.00 2014-05-04 13:13:12.500 124 12446.92 137.12 54794.88 88888.00 2014-05-04 13:13:12.625 124 12447.02 137.10 54794.82 88888.00 2014-05-04 13:13:12.750 124 12447.05 137.10 54794.80 88888.00 2014-05-04 13:13:12.875 124 12447.02 137.12 54794.78 88888.00 2014-05-04 13:13:13.000 124 12447.05 137.15 54794.80 88888.00 2014-05-04 13:13:13.125 124 12447.10 137.15 54794.82 88888.00 2014-05-04 13:13:13.250 124 12447.05 137.12 54794.82 88888.00 2014-05-04 13:13:13.375 124 12447.05 137.15 54794.85 88888.00 2014-05-04 13:13:13.500 124 12447.02 137.12 54794.82 88888.00 2014-05-04 13:13:13.625 124 12447.10 137.15 54794.85 88888.00 2014-05-04 13:13:13.750 124 12447.10 137.15 54794.85 88888.00 2014-05-04 13:13:13.875 124 12447.10 137.15 54794.85 88888.00 2014-05-04 13:13:14.000 124 12447.10 137.15 54794.85 88888.00 2014-05-04 13:13:14.125 124 12447.08 137.15 54794.88 88888.00 2014-05-04 13:13:14.250 124 12447.00 137.12 54794.85 88888.00 2014-05-04 13:13:14.375 124 12447.00 137.18 54794.85 88888.00 2014-05-04 13:13:14.500 124 12446.88 137.20 54794.85 88888.00 2014-05-04 13:13:14.625 124 12446.85 137.15 54794.88 88888.00 2014-05-04 13:13:14.750 124 12446.88 137.18 54794.88 88888.00 2014-05-04 13:13:14.875 124 12446.88 137.20 54794.88 88888.00 2014-05-04 13:13:15.000 124 12446.88 137.18 54794.88 88888.00 2014-05-04 13:13:15.125 124 12446.90 137.20 54794.93 88888.00 2014-05-04 13:13:15.250 124 12446.92 137.20 54794.90 88888.00 2014-05-04 13:13:15.375 124 12446.98 137.22 54794.90 88888.00 2014-05-04 13:13:15.500 124 12446.98 137.22 54794.93 88888.00 2014-05-04 13:13:15.625 124 12446.92 137.18 54794.90 88888.00 2014-05-04 13:13:15.750 124 12446.85 137.22 54794.90 88888.00 2014-05-04 13:13:15.875 124 12446.88 137.25 54794.95 88888.00 2014-05-04 13:13:16.000 124 12446.90 137.20 54794.93 88888.00 2014-05-04 13:13:16.125 124 12446.85 137.22 54794.90 88888.00 2014-05-04 13:13:16.250 124 12446.73 137.20 54794.93 88888.00 2014-05-04 13:13:16.375 124 12446.80 137.22 54794.93 88888.00 2014-05-04 13:13:16.500 124 12446.85 137.22 54794.90 88888.00 2014-05-04 13:13:16.625 124 12446.83 137.20 54794.90 88888.00 2014-05-04 13:13:16.750 124 12446.80 137.22 54794.93 88888.00 2014-05-04 13:13:16.875 124 12446.80 137.22 54794.93 88888.00 2014-05-04 13:13:17.000 124 12446.77 137.25 54794.95 88888.00 2014-05-04 13:13:17.125 124 12446.80 137.22 54794.97 88888.00 2014-05-04 13:13:17.250 124 12446.75 137.22 54794.95 88888.00 2014-05-04 13:13:17.375 124 12446.77 137.22 54794.93 88888.00 2014-05-04 13:13:17.500 124 12446.83 137.22 54794.95 88888.00 2014-05-04 13:13:17.625 124 12446.77 137.22 54794.97 88888.00 2014-05-04 13:13:17.750 124 12446.80 137.28 54794.95 88888.00 2014-05-04 13:13:17.875 124 12446.83 137.30 54794.97 88888.00 2014-05-04 13:13:18.000 124 12446.83 137.28 54794.97 88888.00 2014-05-04 13:13:18.125 124 12446.85 137.25 54794.97 88888.00 2014-05-04 13:13:18.250 124 12446.83 137.25 54795.00 88888.00 2014-05-04 13:13:18.375 124 12446.85 137.30 54795.00 88888.00 2014-05-04 13:13:18.500 124 12446.85 137.28 54794.95 88888.00 2014-05-04 13:13:18.625 124 12446.88 137.25 54794.97 88888.00 2014-05-04 13:13:18.750 124 12446.90 137.28 54795.00 88888.00 2014-05-04 13:13:18.875 124 12446.90 137.28 54794.97 88888.00 2014-05-04 13:13:19.000 124 12446.92 137.30 54794.97 88888.00 2014-05-04 13:13:19.125 124 12446.95 137.28 54794.97 88888.00 2014-05-04 13:13:19.250 124 12446.88 137.25 54795.00 88888.00 2014-05-04 13:13:19.375 124 12446.85 137.25 54794.97 88888.00 2014-05-04 13:13:19.500 124 12446.77 137.28 54794.95 88888.00 2014-05-04 13:13:19.625 124 12446.75 137.30 54794.95 88888.00 2014-05-04 13:13:19.750 124 12446.73 137.28 54794.95 88888.00 2014-05-04 13:13:19.875 124 12446.70 137.30 54795.00 88888.00 2014-05-04 13:13:20.000 124 12446.77 137.32 54795.00 88888.00 2014-05-04 13:13:20.125 124 12446.83 137.35 54795.00 88888.00 2014-05-04 13:13:20.250 124 12446.70 137.30 54795.00 88888.00 2014-05-04 13:13:20.375 124 12446.75 137.30 54794.97 88888.00 2014-05-04 13:13:20.500 124 12446.83 137.30 54794.97 88888.00 2014-05-04 13:13:20.625 124 12446.85 137.32 54794.97 88888.00 2014-05-04 13:13:20.750 124 12446.80 137.30 54794.95 88888.00 2014-05-04 13:13:20.875 124 12446.80 137.32 54795.00 88888.00 2014-05-04 13:13:21.000 124 12446.85 137.35 54794.97 88888.00 2014-05-04 13:13:21.125 124 12446.80 137.35 54795.00 88888.00 2014-05-04 13:13:21.250 124 12446.73 137.32 54795.03 88888.00 2014-05-04 13:13:21.375 124 12446.77 137.35 54795.05 88888.00 2014-05-04 13:13:21.500 124 12446.83 137.35 54795.03 88888.00 2014-05-04 13:13:21.625 124 12446.77 137.32 54795.03 88888.00 2014-05-04 13:13:21.750 124 12446.77 137.35 54795.03 88888.00 2014-05-04 13:13:21.875 124 12446.80 137.32 54795.03 88888.00 2014-05-04 13:13:22.000 124 12446.80 137.38 54795.03 88888.00 2014-05-04 13:13:22.125 124 12446.75 137.38 54795.05 88888.00 2014-05-04 13:13:22.250 124 12446.70 137.35 54795.05 88888.00 2014-05-04 13:13:22.375 124 12446.80 137.35 54795.03 88888.00 2014-05-04 13:13:22.500 124 12446.88 137.35 54795.07 88888.00 2014-05-04 13:13:22.625 124 12446.83 137.32 54795.10 88888.00 2014-05-04 13:13:22.750 124 12446.83 137.32 54795.10 88888.00 2014-05-04 13:13:22.875 124 12446.80 137.35 54795.07 88888.00 2014-05-04 13:13:23.000 124 12446.77 137.35 54795.05 88888.00 2014-05-04 13:13:23.125 124 12446.73 137.32 54795.05 88888.00 2014-05-04 13:13:23.250 124 12446.65 137.30 54795.05 88888.00 2014-05-04 13:13:23.375 124 12446.75 137.30 54795.05 88888.00 2014-05-04 13:13:23.500 124 12446.73 137.32 54795.05 88888.00 2014-05-04 13:13:23.625 124 12446.70 137.32 54795.07 88888.00 2014-05-04 13:13:23.750 124 12446.60 137.32 54795.10 88888.00 2014-05-04 13:13:23.875 124 12446.62 137.32 54795.10 88888.00 2014-05-04 13:13:24.000 124 12446.73 137.32 54795.07 88888.00 2014-05-04 13:13:24.125 124 12446.77 137.38 54795.10 88888.00 2014-05-04 13:13:24.250 124 12446.75 137.35 54795.12 88888.00 2014-05-04 13:13:24.375 124 12446.73 137.32 54795.10 88888.00 2014-05-04 13:13:24.500 124 12446.70 137.32 54795.10 88888.00 2014-05-04 13:13:24.625 124 12446.67 137.32 54795.10 88888.00 2014-05-04 13:13:24.750 124 12446.70 137.35 54795.12 88888.00 2014-05-04 13:13:24.875 124 12446.73 137.35 54795.12 88888.00 2014-05-04 13:13:25.000 124 12446.73 137.35 54795.10 88888.00 2014-05-04 13:13:25.125 124 12446.73 137.32 54795.10 88888.00 2014-05-04 13:13:25.250 124 12446.67 137.35 54795.10 88888.00 2014-05-04 13:13:25.375 124 12446.65 137.38 54795.10 88888.00 2014-05-04 13:13:25.500 124 12446.70 137.38 54795.12 88888.00 2014-05-04 13:13:25.625 124 12446.70 137.40 54795.12 88888.00 2014-05-04 13:13:25.750 124 12446.67 137.35 54795.12 88888.00 2014-05-04 13:13:25.875 124 12446.67 137.32 54795.12 88888.00 2014-05-04 13:13:26.000 124 12446.65 137.35 54795.10 88888.00 2014-05-04 13:13:26.125 124 12446.60 137.32 54795.10 88888.00 2014-05-04 13:13:26.250 124 12446.62 137.35 54795.12 88888.00 2014-05-04 13:13:26.375 124 12446.65 137.38 54795.12 88888.00 2014-05-04 13:13:26.500 124 12446.65 137.40 54795.10 88888.00 2014-05-04 13:13:26.625 124 12446.65 137.40 54795.10 88888.00 2014-05-04 13:13:26.750 124 12446.60 137.43 54795.10 88888.00 2014-05-04 13:13:26.875 124 12446.60 137.38 54795.12 88888.00 2014-05-04 13:13:27.000 124 12446.65 137.35 54795.07 88888.00 2014-05-04 13:13:27.125 124 12446.67 137.38 54795.12 88888.00 2014-05-04 13:13:27.250 124 12446.65 137.38 54795.15 88888.00 2014-05-04 13:13:27.375 124 12446.67 137.40 54795.12 88888.00 2014-05-04 13:13:27.500 124 12446.70 137.38 54795.15 88888.00 2014-05-04 13:13:27.625 124 12446.67 137.43 54795.15 88888.00 2014-05-04 13:13:27.750 124 12446.73 137.45 54795.15 88888.00 2014-05-04 13:13:27.875 124 12446.73 137.43 54795.18 88888.00 2014-05-04 13:13:28.000 124 12446.65 137.43 54795.15 88888.00 2014-05-04 13:13:28.125 124 12446.62 137.45 54795.15 88888.00 2014-05-04 13:13:28.250 124 12446.58 137.45 54795.15 88888.00 2014-05-04 13:13:28.375 124 12446.55 137.43 54795.18 88888.00 2014-05-04 13:13:28.500 124 12446.60 137.45 54795.12 88888.00 2014-05-04 13:13:28.625 124 12446.60 137.43 54795.12 88888.00 2014-05-04 13:13:28.750 124 12446.60 137.43 54795.15 88888.00 2014-05-04 13:13:28.875 124 12446.60 137.45 54795.18 88888.00 2014-05-04 13:13:29.000 124 12446.58 137.45 54795.15 88888.00 2014-05-04 13:13:29.125 124 12446.58 137.40 54795.15 88888.00 2014-05-04 13:13:29.250 124 12446.52 137.38 54795.15 88888.00 2014-05-04 13:13:29.375 124 12446.55 137.45 54795.18 88888.00 2014-05-04 13:13:29.500 124 12446.62 137.47 54795.18 88888.00 2014-05-04 13:13:29.625 124 12446.65 137.45 54795.20 88888.00 2014-05-04 13:13:29.750 124 12446.67 137.47 54795.20 88888.00 2014-05-04 13:13:29.875 124 12446.65 137.45 54795.18 88888.00 2014-05-04 13:13:30.000 124 12446.62 137.45 54795.18 88888.00 2014-05-04 13:13:30.125 124 12446.58 137.45 54795.15 88888.00 2014-05-04 13:13:30.250 124 12446.52 137.50 54795.18 88888.00 2014-05-04 13:13:30.375 124 12446.58 137.50 54795.20 88888.00 2014-05-04 13:13:30.500 124 12446.60 137.50 54795.22 88888.00 2014-05-04 13:13:30.625 124 12446.55 137.47 54795.20 88888.00 2014-05-04 13:13:30.750 124 12446.52 137.47 54795.20 88888.00 2014-05-04 13:13:30.875 124 12446.55 137.50 54795.22 88888.00 2014-05-04 13:13:31.000 124 12446.62 137.47 54795.18 88888.00 2014-05-04 13:13:31.125 124 12446.62 137.47 54795.18 88888.00 2014-05-04 13:13:31.250 124 12446.52 137.45 54795.18 88888.00 2014-05-04 13:13:31.375 124 12446.52 137.47 54795.18 88888.00 2014-05-04 13:13:31.500 124 12446.52 137.47 54795.18 88888.00 2014-05-04 13:13:31.625 124 12446.55 137.45 54795.18 88888.00 2014-05-04 13:13:31.750 124 12446.55 137.47 54795.20 88888.00 2014-05-04 13:13:31.875 124 12446.50 137.47 54795.20 88888.00 2014-05-04 13:13:32.000 124 12446.48 137.50 54795.20 88888.00 2014-05-04 13:13:32.125 124 12446.48 137.53 54795.22 88888.00 2014-05-04 13:13:32.250 124 12446.48 137.50 54795.22 88888.00 2014-05-04 13:13:32.375 124 12446.48 137.50 54795.22 88888.00 2014-05-04 13:13:32.500 124 12446.48 137.53 54795.22 88888.00 2014-05-04 13:13:32.625 124 12446.48 137.53 54795.22 88888.00 2014-05-04 13:13:32.750 124 12446.45 137.53 54795.22 88888.00 2014-05-04 13:13:32.875 124 12446.40 137.53 54795.25 88888.00 2014-05-04 13:13:33.000 124 12446.38 137.50 54795.22 88888.00 2014-05-04 13:13:33.125 124 12446.40 137.50 54795.22 88888.00 2014-05-04 13:13:33.250 124 12446.40 137.47 54795.20 88888.00 2014-05-04 13:13:33.375 124 12446.40 137.53 54795.20 88888.00 2014-05-04 13:13:33.500 124 12446.42 137.53 54795.20 88888.00 2014-05-04 13:13:33.625 124 12446.48 137.53 54795.20 88888.00 2014-05-04 13:13:33.750 124 12446.45 137.53 54795.22 88888.00 2014-05-04 13:13:33.875 124 12446.42 137.55 54795.22 88888.00 2014-05-04 13:13:34.000 124 12446.38 137.55 54795.22 88888.00 2014-05-04 13:13:34.125 124 12446.35 137.53 54795.22 88888.00 2014-05-04 13:13:34.250 124 12446.35 137.53 54795.25 88888.00 2014-05-04 13:13:34.375 124 12446.42 137.55 54795.22 88888.00 2014-05-04 13:13:34.500 124 12446.40 137.55 54795.25 88888.00 2014-05-04 13:13:34.625 124 12446.40 137.57 54795.28 88888.00 2014-05-04 13:13:34.750 124 12446.38 137.57 54795.25 88888.00 2014-05-04 13:13:34.875 124 12446.35 137.57 54795.25 88888.00 2014-05-04 13:13:35.000 124 12446.38 137.57 54795.28 88888.00 2014-05-04 13:13:35.125 124 12446.38 137.57 54795.30 88888.00 2014-05-04 13:13:35.250 124 12446.35 137.55 54795.25 88888.00 2014-05-04 13:13:35.375 124 12446.33 137.57 54795.25 88888.00 2014-05-04 13:13:35.500 124 12446.30 137.57 54795.28 88888.00 2014-05-04 13:13:35.625 124 12446.33 137.57 54795.25 88888.00 2014-05-04 13:13:35.750 124 12446.35 137.57 54795.25 88888.00 2014-05-04 13:13:35.875 124 12446.38 137.55 54795.25 88888.00 2014-05-04 13:13:36.000 124 12446.38 137.55 54795.25 88888.00 2014-05-04 13:13:36.125 124 12446.33 137.57 54795.28 88888.00 2014-05-04 13:13:36.250 124 12446.25 137.60 54795.28 88888.00 2014-05-04 13:13:36.375 124 12446.20 137.60 54795.30 88888.00 2014-05-04 13:13:36.500 124 12446.25 137.60 54795.30 88888.00 2014-05-04 13:13:36.625 124 12446.23 137.60 54795.28 88888.00 2014-05-04 13:13:36.750 124 12446.17 137.57 54795.28 88888.00 2014-05-04 13:13:36.875 124 12446.15 137.60 54795.28 88888.00 2014-05-04 13:13:37.000 124 12446.20 137.60 54795.28 88888.00 2014-05-04 13:13:37.125 124 12446.27 137.57 54795.30 88888.00 2014-05-04 13:13:37.250 124 12446.23 137.60 54795.32 88888.00 2014-05-04 13:13:37.375 124 12446.25 137.60 54795.28 88888.00 2014-05-04 13:13:37.500 124 12446.23 137.60 54795.28 88888.00 2014-05-04 13:13:37.625 124 12446.17 137.60 54795.30 88888.00 2014-05-04 13:13:37.750 124 12446.15 137.62 54795.32 88888.00 2014-05-04 13:13:37.875 124 12446.17 137.65 54795.32 88888.00 2014-05-04 13:13:38.000 124 12446.23 137.62 54795.32 88888.00 2014-05-04 13:13:38.125 124 12446.23 137.62 54795.35 88888.00 2014-05-04 13:13:38.250 124 12446.17 137.60 54795.38 88888.00 2014-05-04 13:13:38.375 124 12446.23 137.65 54795.38 88888.00 2014-05-04 13:13:38.500 124 12446.17 137.65 54795.35 88888.00 2014-05-04 13:13:38.625 124 12446.12 137.65 54795.35 88888.00 2014-05-04 13:13:38.750 124 12446.15 137.62 54795.35 88888.00 2014-05-04 13:13:38.875 124 12446.17 137.60 54795.32 88888.00 2014-05-04 13:13:39.000 124 12446.17 137.62 54795.35 88888.00 2014-05-04 13:13:39.125 124 12446.17 137.68 54795.38 88888.00 2014-05-04 13:13:39.250 124 12446.15 137.65 54795.38 88888.00 2014-05-04 13:13:39.375 124 12446.12 137.68 54795.38 88888.00 2014-05-04 13:13:39.500 124 12446.08 137.68 54795.38 88888.00 2014-05-04 13:13:39.625 124 12446.12 137.68 54795.40 88888.00 2014-05-04 13:13:39.750 124 12446.20 137.68 54795.40 88888.00 2014-05-04 13:13:39.875 124 12446.23 137.65 54795.40 88888.00 2014-05-04 13:13:40.000 124 12446.20 137.65 54795.40 88888.00 2014-05-04 13:13:40.125 124 12446.20 137.70 54795.40 88888.00 2014-05-04 13:13:40.250 124 12446.23 137.68 54795.40 88888.00 2014-05-04 13:13:40.375 124 12446.20 137.65 54795.38 88888.00 2014-05-04 13:13:40.500 124 12446.17 137.62 54795.35 88888.00 2014-05-04 13:13:40.625 124 12446.12 137.65 54795.38 88888.00 2014-05-04 13:13:40.750 124 12446.12 137.68 54795.43 88888.00 2014-05-04 13:13:40.875 124 12446.10 137.70 54795.43 88888.00 2014-05-04 13:13:41.000 124 12446.12 137.68 54795.43 88888.00 2014-05-04 13:13:41.125 124 12446.12 137.68 54795.43 88888.00 2014-05-04 13:13:41.250 124 12446.05 137.65 54795.43 88888.00 2014-05-04 13:13:41.375 124 12446.05 137.68 54795.45 88888.00 2014-05-04 13:13:41.500 124 12446.08 137.70 54795.47 88888.00 2014-05-04 13:13:41.625 124 12446.15 137.70 54795.47 88888.00 2014-05-04 13:13:41.750 124 12446.12 137.70 54795.45 88888.00 2014-05-04 13:13:41.875 124 12446.05 137.75 54795.47 88888.00 2014-05-04 13:13:42.000 124 12446.00 137.75 54795.45 88888.00 2014-05-04 13:13:42.125 124 12446.02 137.72 54795.45 88888.00 2014-05-04 13:13:42.250 124 12446.00 137.68 54795.45 88888.00 2014-05-04 13:13:42.375 124 12446.05 137.68 54795.45 88888.00 2014-05-04 13:13:42.500 124 12446.05 137.70 54795.43 88888.00 2014-05-04 13:13:42.625 124 12446.08 137.70 54795.43 88888.00 2014-05-04 13:13:42.750 124 12446.08 137.70 54795.45 88888.00 2014-05-04 13:13:42.875 124 12445.98 137.70 54795.43 88888.00 2014-05-04 13:13:43.000 124 12445.92 137.72 54795.45 88888.00 2014-05-04 13:13:43.125 124 12445.85 137.72 54795.45 88888.00 2014-05-04 13:13:43.250 124 12445.92 137.72 54795.45 88888.00 2014-05-04 13:13:43.375 124 12446.02 137.75 54795.47 88888.00 2014-05-04 13:13:43.500 124 12445.98 137.72 54795.45 88888.00 2014-05-04 13:13:43.625 124 12445.92 137.68 54795.45 88888.00 2014-05-04 13:13:43.750 124 12445.92 137.65 54795.43 88888.00 2014-05-04 13:13:43.875 124 12445.95 137.70 54795.45 88888.00 2014-05-04 13:13:44.000 124 12445.90 137.72 54795.45 88888.00 2014-05-04 13:13:44.125 124 12445.92 137.72 54795.47 88888.00 2014-05-04 13:13:44.250 124 12445.85 137.72 54795.50 88888.00 2014-05-04 13:13:44.375 124 12445.85 137.72 54795.47 88888.00 2014-05-04 13:13:44.500 124 12445.85 137.72 54795.47 88888.00 2014-05-04 13:13:44.625 124 12445.92 137.78 54795.47 88888.00 2014-05-04 13:13:44.750 124 12445.98 137.75 54795.47 88888.00 2014-05-04 13:13:44.875 124 12445.90 137.72 54795.47 88888.00 2014-05-04 13:13:45.000 124 12445.85 137.72 54795.47 88888.00 2014-05-04 13:13:45.125 124 12445.85 137.72 54795.50 88888.00 2014-05-04 13:13:45.250 124 12445.92 137.72 54795.47 88888.00 2014-05-04 13:13:45.375 124 12445.90 137.72 54795.47 88888.00 2014-05-04 13:13:45.500 124 12445.92 137.72 54795.50 88888.00 2014-05-04 13:13:45.625 124 12445.92 137.72 54795.47 88888.00 2014-05-04 13:13:45.750 124 12445.92 137.75 54795.47 88888.00 2014-05-04 13:13:45.875 124 12445.90 137.75 54795.47 88888.00 2014-05-04 13:13:46.000 124 12445.85 137.75 54795.47 88888.00 2014-05-04 13:13:46.125 124 12445.90 137.78 54795.47 88888.00 2014-05-04 13:13:46.250 124 12445.83 137.78 54795.50 88888.00 2014-05-04 13:13:46.375 124 12445.83 137.80 54795.53 88888.00 2014-05-04 13:13:46.500 124 12445.90 137.82 54795.53 88888.00 2014-05-04 13:13:46.625 124 12445.92 137.82 54795.53 88888.00 2014-05-04 13:13:46.750 124 12445.90 137.82 54795.50 88888.00 2014-05-04 13:13:46.875 124 12445.90 137.80 54795.47 88888.00 2014-05-04 13:13:47.000 124 12445.88 137.82 54795.50 88888.00 2014-05-04 13:13:47.125 124 12445.83 137.85 54795.53 88888.00 2014-05-04 13:13:47.250 124 12445.73 137.80 54795.53 88888.00 2014-05-04 13:13:47.375 124 12445.75 137.82 54795.55 88888.00 2014-05-04 13:13:47.500 124 12445.67 137.82 54795.53 88888.00 2014-05-04 13:13:47.625 124 12445.62 137.82 54795.53 88888.00 2014-05-04 13:13:47.750 124 12445.67 137.85 54795.53 88888.00 2014-05-04 13:13:47.875 124 12445.73 137.90 54795.55 88888.00 2014-05-04 13:13:48.000 124 12445.73 137.88 54795.55 88888.00 2014-05-04 13:13:48.125 124 12445.67 137.88 54795.55 88888.00 2014-05-04 13:13:48.250 124 12445.62 137.85 54795.53 88888.00 2014-05-04 13:13:48.375 124 12445.67 137.85 54795.53 88888.00 2014-05-04 13:13:48.500 124 12445.73 137.88 54795.53 88888.00 2014-05-04 13:13:48.625 124 12445.70 137.88 54795.55 88888.00 2014-05-04 13:13:48.750 124 12445.67 137.85 54795.55 88888.00 2014-05-04 13:13:48.875 124 12445.67 137.88 54795.57 88888.00 2014-05-04 13:13:49.000 124 12445.67 137.90 54795.57 88888.00 2014-05-04 13:13:49.125 124 12445.65 137.93 54795.57 88888.00 2014-05-04 13:13:49.250 124 12445.62 137.88 54795.53 88888.00 2014-05-04 13:13:49.375 124 12445.73 137.90 54795.53 88888.00 2014-05-04 13:13:49.500 124 12445.75 137.88 54795.53 88888.00 2014-05-04 13:13:49.625 124 12445.70 137.95 54795.53 88888.00 2014-05-04 13:13:49.750 124 12445.67 137.95 54795.55 88888.00 2014-05-04 13:13:49.875 124 12445.67 137.90 54795.53 88888.00 2014-05-04 13:13:50.000 124 12445.65 137.90 54795.55 88888.00 2014-05-04 13:13:50.125 124 12445.65 137.90 54795.57 88888.00 2014-05-04 13:13:50.250 124 12445.62 137.93 54795.60 88888.00 2014-05-04 13:13:50.375 124 12445.60 137.93 54795.57 88888.00 2014-05-04 13:13:50.500 124 12445.58 137.90 54795.57 88888.00 2014-05-04 13:13:50.625 124 12445.58 137.93 54795.57 88888.00 2014-05-04 13:13:50.750 124 12445.50 137.93 54795.55 88888.00 2014-05-04 13:13:50.875 124 12445.48 137.93 54795.57 88888.00 2014-05-04 13:13:51.000 124 12445.55 137.95 54795.55 88888.00 2014-05-04 13:13:51.125 124 12445.58 137.97 54795.60 88888.00 2014-05-04 13:13:51.250 124 12445.52 137.95 54795.62 88888.00 2014-05-04 13:13:51.375 124 12445.50 137.97 54795.60 88888.00 2014-05-04 13:13:51.500 124 12445.55 137.97 54795.57 88888.00 2014-05-04 13:13:51.625 124 12445.62 137.97 54795.57 88888.00 2014-05-04 13:13:51.750 124 12445.65 137.95 54795.55 88888.00 2014-05-04 13:13:51.875 124 12445.62 137.95 54795.57 88888.00 2014-05-04 13:13:52.000 124 12445.65 138.00 54795.57 88888.00 2014-05-04 13:13:52.125 124 12445.70 138.00 54795.60 88888.00 2014-05-04 13:13:52.250 124 12445.60 138.00 54795.57 88888.00 2014-05-04 13:13:52.375 124 12445.55 138.00 54795.57 88888.00 2014-05-04 13:13:52.500 124 12445.55 138.00 54795.55 88888.00 2014-05-04 13:13:52.625 124 12445.48 137.97 54795.57 88888.00 2014-05-04 13:13:52.750 124 12445.48 138.00 54795.60 88888.00 2014-05-04 13:13:52.875 124 12445.50 138.03 54795.60 88888.00 2014-05-04 13:13:53.000 124 12445.52 138.00 54795.60 88888.00 2014-05-04 13:13:53.125 124 12445.55 138.05 54795.65 88888.00 2014-05-04 13:13:53.250 124 12445.60 138.05 54795.62 88888.00 2014-05-04 13:13:53.375 124 12445.62 138.05 54795.60 88888.00 2014-05-04 13:13:53.500 124 12445.58 138.03 54795.60 88888.00 2014-05-04 13:13:53.625 124 12445.58 138.03 54795.60 88888.00 2014-05-04 13:13:53.750 124 12445.58 138.03 54795.62 88888.00 2014-05-04 13:13:53.875 124 12445.50 138.05 54795.62 88888.00 2014-05-04 13:13:54.000 124 12445.48 138.05 54795.62 88888.00 2014-05-04 13:13:54.125 124 12445.42 138.03 54795.65 88888.00 2014-05-04 13:13:54.250 124 12445.45 138.05 54795.65 88888.00 2014-05-04 13:13:54.375 124 12445.52 138.07 54795.62 88888.00 2014-05-04 13:13:54.500 124 12445.55 138.10 54795.60 88888.00 2014-05-04 13:13:54.625 124 12445.55 138.05 54795.62 88888.00 2014-05-04 13:13:54.750 124 12445.55 138.05 54795.65 88888.00 2014-05-04 13:13:54.875 124 12445.50 138.07 54795.65 88888.00 2014-05-04 13:13:55.000 124 12445.45 138.10 54795.62 88888.00 2014-05-04 13:13:55.125 124 12445.45 138.10 54795.62 88888.00 2014-05-04 13:13:55.250 124 12445.45 138.05 54795.62 88888.00 2014-05-04 13:13:55.375 124 12445.45 138.05 54795.62 88888.00 2014-05-04 13:13:55.500 124 12445.45 138.05 54795.62 88888.00 2014-05-04 13:13:55.625 124 12445.48 138.10 54795.62 88888.00 2014-05-04 13:13:55.750 124 12445.48 138.10 54795.62 88888.00 2014-05-04 13:13:55.875 124 12445.50 138.07 54795.62 88888.00 2014-05-04 13:13:56.000 124 12445.50 138.07 54795.57 88888.00 2014-05-04 13:13:56.125 124 12445.48 138.07 54795.60 88888.00 2014-05-04 13:13:56.250 124 12445.50 138.10 54795.62 88888.00 2014-05-04 13:13:56.375 124 12445.52 138.10 54795.62 88888.00 2014-05-04 13:13:56.500 124 12445.55 138.10 54795.62 88888.00 2014-05-04 13:13:56.625 124 12445.60 138.12 54795.62 88888.00 2014-05-04 13:13:56.750 124 12445.65 138.15 54795.65 88888.00 2014-05-04 13:13:56.875 124 12445.65 138.18 54795.65 88888.00 2014-05-04 13:13:57.000 124 12445.58 138.18 54795.62 88888.00 2014-05-04 13:13:57.125 124 12445.50 138.12 54795.65 88888.00 2014-05-04 13:13:57.250 124 12445.45 138.12 54795.62 88888.00 2014-05-04 13:13:57.375 124 12445.48 138.15 54795.62 88888.00 2014-05-04 13:13:57.500 124 12445.48 138.18 54795.62 88888.00 2014-05-04 13:13:57.625 124 12445.45 138.18 54795.62 88888.00 2014-05-04 13:13:57.750 124 12445.42 138.18 54795.62 88888.00 2014-05-04 13:13:57.875 124 12445.42 138.20 54795.62 88888.00 2014-05-04 13:13:58.000 124 12445.50 138.20 54795.62 88888.00 2014-05-04 13:13:58.125 124 12445.52 138.20 54795.65 88888.00 2014-05-04 13:13:58.250 124 12445.50 138.20 54795.62 88888.00 2014-05-04 13:13:58.375 124 12445.52 138.18 54795.62 88888.00 2014-05-04 13:13:58.500 124 12445.50 138.18 54795.62 88888.00 2014-05-04 13:13:58.625 124 12445.45 138.18 54795.62 88888.00 2014-05-04 13:13:58.750 124 12445.42 138.15 54795.62 88888.00 2014-05-04 13:13:58.875 124 12445.45 138.20 54795.62 88888.00 2014-05-04 13:13:59.000 124 12445.48 138.20 54795.62 88888.00 2014-05-04 13:13:59.125 124 12445.42 138.20 54795.65 88888.00 2014-05-04 13:13:59.250 124 12445.38 138.22 54795.68 88888.00 2014-05-04 13:13:59.375 124 12445.45 138.25 54795.65 88888.00 2014-05-04 13:13:59.500 124 12445.45 138.28 54795.68 88888.00 2014-05-04 13:13:59.625 124 12445.42 138.28 54795.68 88888.00 2014-05-04 13:13:59.750 124 12445.40 138.28 54795.68 88888.00 2014-05-04 13:13:59.875 124 12445.40 138.28 54795.65 88888.00 2014-05-04 13:14:00.000 124 12445.42 138.25 54795.62 88888.00 2014-05-04 13:14:00.125 124 12445.38 138.22 54795.65 88888.00 2014-05-04 13:14:00.250 124 12445.33 138.20 54795.68 88888.00 2014-05-04 13:14:00.375 124 12445.38 138.25 54795.68 88888.00 2014-05-04 13:14:00.500 124 12445.38 138.22 54795.65 88888.00 2014-05-04 13:14:00.625 124 12445.38 138.28 54795.65 88888.00 2014-05-04 13:14:00.750 124 12445.38 138.30 54795.65 88888.00 2014-05-04 13:14:00.875 124 12445.38 138.28 54795.65 88888.00 2014-05-04 13:14:01.000 124 12445.40 138.22 54795.65 88888.00 2014-05-04 13:14:01.125 124 12445.38 138.25 54795.68 88888.00 2014-05-04 13:14:01.250 124 12445.35 138.28 54795.68 88888.00 2014-05-04 13:14:01.375 124 12445.38 138.30 54795.65 88888.00 2014-05-04 13:14:01.500 124 12445.40 138.28 54795.65 88888.00 2014-05-04 13:14:01.625 124 12445.38 138.25 54795.68 88888.00 2014-05-04 13:14:01.750 124 12445.35 138.25 54795.70 88888.00 2014-05-04 13:14:01.875 124 12445.35 138.30 54795.68 88888.00 2014-05-04 13:14:02.000 124 12445.38 138.30 54795.68 88888.00 2014-05-04 13:14:02.125 124 12445.38 138.30 54795.70 88888.00 2014-05-04 13:14:02.250 124 12445.38 138.30 54795.70 88888.00 2014-05-04 13:14:02.375 124 12445.40 138.30 54795.70 88888.00 2014-05-04 13:14:02.500 124 12445.40 138.30 54795.72 88888.00 2014-05-04 13:14:02.625 124 12445.40 138.32 54795.72 88888.00 2014-05-04 13:14:02.750 124 12445.42 138.32 54795.68 88888.00 2014-05-04 13:14:02.875 124 12445.42 138.35 54795.70 88888.00 2014-05-04 13:14:03.000 124 12445.38 138.35 54795.72 88888.00 2014-05-04 13:14:03.125 124 12445.38 138.35 54795.75 88888.00 2014-05-04 13:14:03.250 124 12445.38 138.32 54795.72 88888.00 2014-05-04 13:14:03.375 124 12445.40 138.35 54795.72 88888.00 2014-05-04 13:14:03.500 124 12445.33 138.35 54795.70 88888.00 2014-05-04 13:14:03.625 124 12445.30 138.35 54795.72 88888.00 2014-05-04 13:14:03.750 124 12445.25 138.38 54795.72 88888.00 2014-05-04 13:14:03.875 124 12445.17 138.35 54795.70 88888.00 2014-05-04 13:14:04.000 124 12445.20 138.35 54795.70 88888.00 2014-05-04 13:14:04.125 124 12445.23 138.35 54795.75 88888.00 2014-05-04 13:14:04.250 124 12445.25 138.38 54795.75 88888.00 2014-05-04 13:14:04.375 124 12445.27 138.38 54795.75 88888.00 2014-05-04 13:14:04.500 124 12445.30 138.40 54795.78 88888.00 2014-05-04 13:14:04.625 124 12445.33 138.40 54795.72 88888.00 2014-05-04 13:14:04.750 124 12445.30 138.38 54795.75 88888.00 2014-05-04 13:14:04.875 124 12445.23 138.38 54795.75 88888.00 2014-05-04 13:14:05.000 124 12445.23 138.40 54795.72 88888.00 2014-05-04 13:14:05.125 124 12445.27 138.40 54795.75 88888.00 2014-05-04 13:14:05.250 124 12445.25 138.38 54795.78 88888.00 2014-05-04 13:14:05.375 124 12445.27 138.40 54795.78 88888.00 2014-05-04 13:14:05.500 124 12445.20 138.43 54795.78 88888.00 2014-05-04 13:14:05.625 124 12445.23 138.40 54795.80 88888.00 2014-05-04 13:14:05.750 124 12445.25 138.43 54795.80 88888.00 2014-05-04 13:14:05.875 124 12445.25 138.40 54795.80 88888.00 2014-05-04 13:14:06.000 124 12445.25 138.40 54795.78 88888.00 2014-05-04 13:14:06.125 124 12445.17 138.45 54795.75 88888.00 2014-05-04 13:14:06.250 124 12445.12 138.43 54795.75 88888.00 2014-05-04 13:14:06.375 124 12445.15 138.43 54795.75 88888.00 2014-05-04 13:14:06.500 124 12445.10 138.45 54795.72 88888.00 2014-05-04 13:14:06.625 124 12445.10 138.45 54795.75 88888.00 2014-05-04 13:14:06.750 124 12445.08 138.45 54795.72 88888.00 2014-05-04 13:14:06.875 124 12445.05 138.43 54795.75 88888.00 2014-05-04 13:14:07.000 124 12445.05 138.43 54795.70 88888.00 2014-05-04 13:14:07.125 124 12445.10 138.45 54795.75 88888.00 2014-05-04 13:14:07.250 124 12445.08 138.47 54795.75 88888.00 2014-05-04 13:14:07.375 124 12445.10 138.47 54795.75 88888.00 2014-05-04 13:14:07.500 124 12445.12 138.47 54795.78 88888.00 2014-05-04 13:14:07.625 124 12445.10 138.47 54795.78 88888.00 2014-05-04 13:14:07.750 124 12445.10 138.45 54795.75 88888.00 2014-05-04 13:14:07.875 124 12445.10 138.47 54795.75 88888.00 2014-05-04 13:14:08.000 124 12445.10 138.53 54795.75 88888.00 2014-05-04 13:14:08.125 124 12445.08 138.47 54795.75 88888.00 2014-05-04 13:14:08.250 124 12445.08 138.45 54795.72 88888.00 2014-05-04 13:14:08.375 124 12445.12 138.47 54795.75 88888.00 2014-05-04 13:14:08.500 124 12445.17 138.47 54795.75 88888.00 2014-05-04 13:14:08.625 124 12445.17 138.47 54795.75 88888.00 2014-05-04 13:14:08.750 124 12445.20 138.47 54795.78 88888.00 2014-05-04 13:14:08.875 124 12445.17 138.50 54795.78 88888.00 2014-05-04 13:14:09.000 124 12445.15 138.55 54795.75 88888.00 2014-05-04 13:14:09.125 124 12445.15 138.57 54795.78 88888.00 2014-05-04 13:14:09.250 124 12445.10 138.55 54795.78 88888.00 2014-05-04 13:14:09.375 124 12445.05 138.53 54795.78 88888.00 2014-05-04 13:14:09.500 124 12445.05 138.55 54795.80 88888.00 2014-05-04 13:14:09.625 124 12445.08 138.55 54795.78 88888.00 2014-05-04 13:14:09.750 124 12445.10 138.57 54795.80 88888.00 2014-05-04 13:14:09.875 124 12445.12 138.55 54795.80 88888.00 2014-05-04 13:14:10.000 124 12445.15 138.55 54795.78 88888.00 2014-05-04 13:14:10.125 124 12445.15 138.55 54795.78 88888.00 2014-05-04 13:14:10.250 124 12445.12 138.53 54795.80 88888.00 2014-05-04 13:14:10.375 124 12445.10 138.55 54795.82 88888.00 2014-05-04 13:14:10.500 124 12445.02 138.55 54795.82 88888.00 2014-05-04 13:14:10.625 124 12445.05 138.50 54795.80 88888.00 2014-05-04 13:14:10.750 124 12445.10 138.50 54795.80 88888.00 2014-05-04 13:14:10.875 124 12445.08 138.55 54795.82 88888.00 2014-05-04 13:14:11.000 124 12445.02 138.55 54795.82 88888.00 2014-05-04 13:14:11.125 124 12444.95 138.57 54795.85 88888.00 2014-05-04 13:14:11.250 124 12444.98 138.57 54795.88 88888.00 2014-05-04 13:14:11.375 124 12445.05 138.55 54795.85 88888.00 2014-05-04 13:14:11.500 124 12445.08 138.55 54795.85 88888.00 2014-05-04 13:14:11.625 124 12445.10 138.60 54795.88 88888.00 2014-05-04 13:14:11.750 124 12445.05 138.57 54795.85 88888.00 2014-05-04 13:14:11.875 124 12445.08 138.57 54795.85 88888.00 2014-05-04 13:14:12.000 124 12445.12 138.60 54795.88 88888.00 2014-05-04 13:14:12.125 124 12445.10 138.57 54795.85 88888.00 2014-05-04 13:14:12.250 124 12445.02 138.55 54795.85 88888.00 2014-05-04 13:14:12.375 124 12444.98 138.55 54795.85 88888.00 2014-05-04 13:14:12.500 124 12444.95 138.57 54795.85 88888.00 2014-05-04 13:14:12.625 124 12445.00 138.60 54795.82 88888.00 2014-05-04 13:14:12.750 124 12445.02 138.60 54795.85 88888.00 2014-05-04 13:14:12.875 124 12444.98 138.60 54795.88 88888.00 2014-05-04 13:14:13.000 124 12445.00 138.62 54795.88 88888.00 2014-05-04 13:14:13.125 124 12445.05 138.65 54795.85 88888.00 2014-05-04 13:14:13.250 124 12444.92 138.60 54795.85 88888.00 2014-05-04 13:14:13.375 124 12444.92 138.62 54795.82 88888.00 2014-05-04 13:14:13.500 124 12444.98 138.65 54795.88 88888.00 2014-05-04 13:14:13.625 124 12444.95 138.65 54795.88 88888.00 2014-05-04 13:14:13.750 124 12444.95 138.68 54795.88 88888.00 2014-05-04 13:14:13.875 124 12444.98 138.68 54795.88 88888.00 2014-05-04 13:14:14.000 124 12444.95 138.68 54795.85 88888.00 2014-05-04 13:14:14.125 124 12444.95 138.65 54795.85 88888.00 2014-05-04 13:14:14.250 124 12445.02 138.65 54795.88 88888.00 2014-05-04 13:14:14.375 124 12445.05 138.68 54795.88 88888.00 2014-05-04 13:14:14.500 124 12444.98 138.68 54795.90 88888.00 2014-05-04 13:14:14.625 124 12445.02 138.68 54795.88 88888.00 2014-05-04 13:14:14.750 124 12445.02 138.72 54795.88 88888.00 2014-05-04 13:14:14.875 124 12444.98 138.72 54795.85 88888.00 2014-05-04 13:14:15.000 124 12444.95 138.72 54795.85 88888.00 2014-05-04 13:14:15.125 124 12444.98 138.78 54795.88 88888.00 2014-05-04 13:14:15.250 124 12444.92 138.75 54795.85 88888.00 2014-05-04 13:14:15.375 124 12444.88 138.72 54795.82 88888.00 2014-05-04 13:14:15.500 124 12444.85 138.72 54795.85 88888.00 2014-05-04 13:14:15.625 124 12444.88 138.78 54795.88 88888.00 2014-05-04 13:14:15.750 124 12444.88 138.80 54795.85 88888.00 2014-05-04 13:14:15.875 124 12444.85 138.80 54795.90 88888.00 2014-05-04 13:14:16.000 124 12444.88 138.78 54795.88 88888.00 2014-05-04 13:14:16.125 124 12444.90 138.78 54795.88 88888.00 2014-05-04 13:14:16.250 124 12444.83 138.78 54795.85 88888.00 2014-05-04 13:14:16.375 124 12444.80 138.72 54795.88 88888.00 2014-05-04 13:14:16.500 124 12444.80 138.72 54795.85 88888.00 2014-05-04 13:14:16.625 124 12444.90 138.72 54795.82 88888.00 2014-05-04 13:14:16.750 124 12444.88 138.75 54795.82 88888.00 2014-05-04 13:14:16.875 124 12444.83 138.75 54795.82 88888.00 2014-05-04 13:14:17.000 124 12444.85 138.75 54795.82 88888.00 2014-05-04 13:14:17.125 124 12444.88 138.75 54795.85 88888.00 2014-05-04 13:14:17.250 124 12444.88 138.78 54795.85 88888.00 2014-05-04 13:14:17.375 124 12444.83 138.78 54795.82 88888.00 2014-05-04 13:14:17.500 124 12444.80 138.78 54795.82 88888.00 2014-05-04 13:14:17.625 124 12444.83 138.78 54795.85 88888.00 2014-05-04 13:14:17.750 124 12444.85 138.80 54795.82 88888.00 2014-05-04 13:14:17.875 124 12444.85 138.82 54795.85 88888.00 2014-05-04 13:14:18.000 124 12444.85 138.82 54795.88 88888.00 2014-05-04 13:14:18.125 124 12444.90 138.82 54795.88 88888.00 2014-05-04 13:14:18.250 124 12444.90 138.82 54795.85 88888.00 2014-05-04 13:14:18.375 124 12444.90 138.85 54795.85 88888.00 2014-05-04 13:14:18.500 124 12444.80 138.82 54795.82 88888.00 2014-05-04 13:14:18.625 124 12444.75 138.82 54795.82 88888.00 2014-05-04 13:14:18.750 124 12444.80 138.80 54795.82 88888.00 2014-05-04 13:14:18.875 124 12444.88 138.82 54795.80 88888.00 2014-05-04 13:14:19.000 124 12444.95 138.85 54795.80 88888.00 2014-05-04 13:14:19.125 124 12444.90 138.85 54795.85 88888.00 2014-05-04 13:14:19.250 124 12444.88 138.85 54795.88 88888.00 2014-05-04 13:14:19.375 124 12444.88 138.88 54795.85 88888.00 2014-05-04 13:14:19.500 124 12444.90 138.88 54795.85 88888.00 2014-05-04 13:14:19.625 124 12444.88 138.90 54795.85 88888.00 2014-05-04 13:14:19.750 124 12444.85 138.90 54795.88 88888.00 2014-05-04 13:14:19.875 124 12444.85 138.88 54795.85 88888.00 2014-05-04 13:14:20.000 124 12444.88 138.90 54795.85 88888.00 2014-05-04 13:14:20.125 124 12444.95 138.93 54795.90 88888.00 2014-05-04 13:14:20.250 124 12444.92 138.90 54795.90 88888.00 2014-05-04 13:14:20.375 124 12444.83 138.90 54795.85 88888.00 2014-05-04 13:14:20.500 124 12444.75 138.93 54795.85 88888.00 2014-05-04 13:14:20.625 124 12444.73 138.88 54795.82 88888.00 2014-05-04 13:14:20.750 124 12444.75 138.90 54795.80 88888.00 2014-05-04 13:14:20.875 124 12444.83 138.88 54795.85 88888.00 2014-05-04 13:14:21.000 124 12444.90 138.90 54795.85 88888.00 2014-05-04 13:14:21.125 124 12444.92 138.93 54795.88 88888.00 2014-05-04 13:14:21.250 124 12444.88 138.95 54795.90 88888.00 2014-05-04 13:14:21.375 124 12444.85 138.93 54795.88 88888.00 2014-05-04 13:14:21.500 124 12444.83 138.93 54795.88 88888.00 2014-05-04 13:14:21.625 124 12444.83 138.93 54795.88 88888.00 2014-05-04 13:14:21.750 124 12444.85 138.97 54795.88 88888.00 2014-05-04 13:14:21.875 124 12444.85 138.95 54795.88 88888.00 2014-05-04 13:14:22.000 124 12444.83 138.93 54795.88 88888.00 2014-05-04 13:14:22.125 124 12444.85 138.95 54795.90 88888.00 2014-05-04 13:14:22.250 124 12444.88 138.97 54795.93 88888.00 2014-05-04 13:14:22.375 124 12444.88 139.03 54795.90 88888.00 2014-05-04 13:14:22.500 124 12444.77 138.97 54795.90 88888.00 2014-05-04 13:14:22.625 124 12444.80 138.97 54795.88 88888.00 2014-05-04 13:14:22.750 124 12444.88 139.00 54795.90 88888.00 2014-05-04 13:14:22.875 124 12444.83 139.00 54795.88 88888.00 2014-05-04 13:14:23.000 124 12444.83 138.97 54795.88 88888.00 2014-05-04 13:14:23.125 124 12444.83 139.00 54795.90 88888.00 2014-05-04 13:14:23.250 124 12444.80 139.00 54795.93 88888.00 2014-05-04 13:14:23.375 124 12444.85 139.03 54795.93 88888.00 2014-05-04 13:14:23.500 124 12444.85 139.05 54795.90 88888.00 2014-05-04 13:14:23.625 124 12444.77 139.03 54795.88 88888.00 2014-05-04 13:14:23.750 124 12444.70 139.03 54795.88 88888.00 2014-05-04 13:14:23.875 124 12444.67 139.07 54795.88 88888.00 2014-05-04 13:14:24.000 124 12444.75 139.10 54795.88 88888.00 2014-05-04 13:14:24.125 124 12444.77 139.07 54795.88 88888.00 2014-05-04 13:14:24.250 124 12444.77 139.07 54795.90 88888.00 2014-05-04 13:14:24.375 124 12444.75 139.10 54795.90 88888.00 2014-05-04 13:14:24.500 124 12444.80 139.10 54795.93 88888.00 2014-05-04 13:14:24.625 124 12444.80 139.07 54795.90 88888.00 2014-05-04 13:14:24.750 124 12444.77 139.10 54795.90 88888.00 2014-05-04 13:14:24.875 124 12444.75 139.10 54795.88 88888.00 2014-05-04 13:14:25.000 124 12444.73 139.07 54795.85 88888.00 2014-05-04 13:14:25.125 124 12444.75 139.12 54795.85 88888.00 2014-05-04 13:14:25.250 124 12444.80 139.12 54795.93 88888.00 2014-05-04 13:14:25.375 124 12444.80 139.15 54795.90 88888.00 2014-05-04 13:14:25.500 124 12444.83 139.12 54795.90 88888.00 2014-05-04 13:14:25.625 124 12444.83 139.10 54795.90 88888.00 2014-05-04 13:14:25.750 124 12444.83 139.12 54795.90 88888.00 2014-05-04 13:14:25.875 124 12444.85 139.15 54795.90 88888.00 2014-05-04 13:14:26.000 124 12444.83 139.18 54795.93 88888.00 2014-05-04 13:14:26.125 124 12444.83 139.15 54795.93 88888.00 2014-05-04 13:14:26.250 124 12444.83 139.15 54795.93 88888.00 2014-05-04 13:14:26.375 124 12444.83 139.18 54795.90 88888.00 2014-05-04 13:14:26.500 124 12444.77 139.18 54795.93 88888.00 2014-05-04 13:14:26.625 124 12444.77 139.18 54795.93 88888.00 2014-05-04 13:14:26.750 124 12444.83 139.18 54795.93 88888.00 2014-05-04 13:14:26.875 124 12444.83 139.20 54795.90 88888.00 2014-05-04 13:14:27.000 124 12444.77 139.20 54795.90 88888.00 2014-05-04 13:14:27.125 124 12444.75 139.18 54795.90 88888.00 2014-05-04 13:14:27.250 124 12444.70 139.20 54795.90 88888.00 2014-05-04 13:14:27.375 124 12444.73 139.22 54795.93 88888.00 2014-05-04 13:14:27.500 124 12444.75 139.22 54795.90 88888.00 2014-05-04 13:14:27.625 124 12444.77 139.22 54795.90 88888.00 2014-05-04 13:14:27.750 124 12444.75 139.20 54795.90 88888.00 2014-05-04 13:14:27.875 124 12444.75 139.22 54795.90 88888.00 2014-05-04 13:14:28.000 124 12444.77 139.30 54795.90 88888.00 2014-05-04 13:14:28.125 124 12444.77 139.30 54795.90 88888.00 2014-05-04 13:14:28.250 124 12444.75 139.25 54795.90 88888.00 2014-05-04 13:14:28.375 124 12444.75 139.25 54795.90 88888.00 2014-05-04 13:14:28.500 124 12444.73 139.25 54795.90 88888.00 2014-05-04 13:14:28.625 124 12444.73 139.22 54795.88 88888.00 2014-05-04 13:14:28.750 124 12444.77 139.25 54795.88 88888.00 2014-05-04 13:14:28.875 124 12444.83 139.25 54795.88 88888.00 2014-05-04 13:14:29.000 124 12444.80 139.22 54795.85 88888.00 2014-05-04 13:14:29.125 124 12444.75 139.28 54795.88 88888.00 2014-05-04 13:14:29.250 124 12444.73 139.25 54795.93 88888.00 2014-05-04 13:14:29.375 124 12444.80 139.28 54795.93 88888.00 2014-05-04 13:14:29.500 124 12444.88 139.32 54795.93 88888.00 2014-05-04 13:14:29.625 124 12444.85 139.30 54795.90 88888.00 2014-05-04 13:14:29.750 124 12444.80 139.32 54795.90 88888.00 2014-05-04 13:14:29.875 124 12444.80 139.28 54795.93 88888.00 2014-05-04 13:14:30.000 124 12444.80 139.28 54795.90 88888.00 2014-05-04 13:14:30.125 124 12444.80 139.28 54795.90 88888.00 2014-05-04 13:14:30.250 124 12444.80 139.28 54795.93 88888.00 2014-05-04 13:14:30.375 124 12444.85 139.28 54795.90 88888.00 2014-05-04 13:14:30.500 124 12444.88 139.30 54795.93 88888.00 2014-05-04 13:14:30.625 124 12444.88 139.30 54795.90 88888.00 2014-05-04 13:14:30.750 124 12444.88 139.30 54795.90 88888.00 2014-05-04 13:14:30.875 124 12444.85 139.32 54795.90 88888.00 2014-05-04 13:14:31.000 124 12444.83 139.35 54795.90 88888.00 2014-05-04 13:14:31.125 124 12444.83 139.35 54795.90 88888.00 2014-05-04 13:14:31.250 124 12444.80 139.38 54795.93 88888.00 2014-05-04 13:14:31.375 124 12444.88 139.40 54795.93 88888.00 2014-05-04 13:14:31.500 124 12444.85 139.38 54795.93 88888.00 2014-05-04 13:14:31.625 124 12444.83 139.40 54795.93 88888.00 2014-05-04 13:14:31.750 124 12444.80 139.43 54795.93 88888.00 2014-05-04 13:14:31.875 124 12444.85 139.43 54795.90 88888.00 2014-05-04 13:14:32.000 124 12444.90 139.40 54795.85 88888.00 2014-05-04 13:14:32.125 124 12444.90 139.43 54795.93 88888.00 2014-05-04 13:14:32.250 124 12444.90 139.43 54795.93 88888.00 2014-05-04 13:14:32.375 124 12444.90 139.43 54795.90 88888.00 2014-05-04 13:14:32.500 124 12444.88 139.45 54795.93 88888.00 2014-05-04 13:14:32.625 124 12444.83 139.45 54795.93 88888.00 2014-05-04 13:14:32.750 124 12444.83 139.45 54795.93 88888.00 2014-05-04 13:14:32.875 124 12444.85 139.43 54795.90 88888.00 2014-05-04 13:14:33.000 124 12444.92 139.45 54795.93 88888.00 2014-05-04 13:14:33.125 124 12444.95 139.43 54795.90 88888.00 2014-05-04 13:14:33.250 124 12444.88 139.45 54795.90 88888.00 2014-05-04 13:14:33.375 124 12444.88 139.50 54795.90 88888.00 2014-05-04 13:14:33.500 124 12444.83 139.50 54795.88 88888.00 2014-05-04 13:14:33.625 124 12444.77 139.50 54795.90 88888.00 2014-05-04 13:14:33.750 124 12444.85 139.53 54795.90 88888.00 2014-05-04 13:14:33.875 124 12444.90 139.55 54795.90 88888.00 2014-05-04 13:14:34.000 124 12444.88 139.53 54795.90 88888.00 2014-05-04 13:14:34.125 124 12444.90 139.53 54795.88 88888.00 2014-05-04 13:14:34.250 124 12444.88 139.53 54795.88 88888.00 2014-05-04 13:14:34.375 124 12444.92 139.57 54795.90 88888.00 2014-05-04 13:14:34.500 124 12444.92 139.60 54795.90 88888.00 2014-05-04 13:14:34.625 124 12444.90 139.57 54795.90 88888.00 2014-05-04 13:14:34.750 124 12444.88 139.60 54795.93 88888.00 2014-05-04 13:14:34.875 124 12444.85 139.55 54795.90 88888.00 2014-05-04 13:14:35.000 124 12444.83 139.55 54795.88 88888.00 2014-05-04 13:14:35.125 124 12444.85 139.60 54795.90 88888.00 2014-05-04 13:14:35.250 124 12444.90 139.60 54795.93 88888.00 2014-05-04 13:14:35.375 124 12444.85 139.62 54795.90 88888.00 2014-05-04 13:14:35.500 124 12444.83 139.60 54795.88 88888.00 2014-05-04 13:14:35.625 124 12444.80 139.57 54795.88 88888.00 2014-05-04 13:14:35.750 124 12444.83 139.60 54795.88 88888.00 2014-05-04 13:14:35.875 124 12444.80 139.62 54795.88 88888.00 2014-05-04 13:14:36.000 124 12444.80 139.62 54795.88 88888.00 2014-05-04 13:14:36.125 124 12444.80 139.62 54795.88 88888.00 2014-05-04 13:14:36.250 124 12444.85 139.65 54795.90 88888.00 2014-05-04 13:14:36.375 124 12444.98 139.62 54795.88 88888.00 2014-05-04 13:14:36.500 124 12444.98 139.62 54795.88 88888.00 2014-05-04 13:14:36.625 124 12444.92 139.62 54795.90 88888.00 2014-05-04 13:14:36.750 124 12444.92 139.65 54795.90 88888.00 2014-05-04 13:14:36.875 124 12444.90 139.68 54795.90 88888.00 2014-05-04 13:14:37.000 124 12444.85 139.65 54795.90 88888.00 2014-05-04 13:14:37.125 124 12444.85 139.65 54795.90 88888.00 2014-05-04 13:14:37.250 124 12444.85 139.65 54795.88 88888.00 2014-05-04 13:14:37.375 124 12444.92 139.70 54795.85 88888.00 2014-05-04 13:14:37.500 124 12444.95 139.68 54795.85 88888.00 2014-05-04 13:14:37.625 124 12444.92 139.68 54795.88 88888.00 2014-05-04 13:14:37.750 124 12444.90 139.68 54795.88 88888.00 2014-05-04 13:14:37.875 124 12444.95 139.72 54795.88 88888.00 2014-05-04 13:14:38.000 124 12444.95 139.72 54795.88 88888.00 2014-05-04 13:14:38.125 124 12444.90 139.72 54795.88 88888.00 2014-05-04 13:14:38.250 124 12444.88 139.72 54795.88 88888.00 2014-05-04 13:14:38.375 124 12444.92 139.72 54795.88 88888.00 2014-05-04 13:14:38.500 124 12444.92 139.75 54795.88 88888.00 2014-05-04 13:14:38.625 124 12444.83 139.78 54795.88 88888.00 2014-05-04 13:14:38.750 124 12444.80 139.78 54795.90 88888.00 2014-05-04 13:14:38.875 124 12444.85 139.80 54795.90 88888.00 2014-05-04 13:14:39.000 124 12444.83 139.80 54795.88 88888.00 2014-05-04 13:14:39.125 124 12444.83 139.78 54795.85 88888.00 2014-05-04 13:14:39.250 124 12444.80 139.78 54795.88 88888.00 2014-05-04 13:14:39.375 124 12444.83 139.80 54795.85 88888.00 2014-05-04 13:14:39.500 124 12444.88 139.78 54795.85 88888.00 2014-05-04 13:14:39.625 124 12444.92 139.78 54795.82 88888.00 2014-05-04 13:14:39.750 124 12444.92 139.80 54795.88 88888.00 2014-05-04 13:14:39.875 124 12444.88 139.85 54795.88 88888.00 2014-05-04 13:14:40.000 124 12444.85 139.85 54795.88 88888.00 2014-05-04 13:14:40.125 124 12444.85 139.85 54795.80 88888.00 2014-05-04 13:14:40.250 124 12444.83 139.85 54795.85 88888.00 2014-05-04 13:14:40.375 124 12444.83 139.88 54795.88 88888.00 2014-05-04 13:14:40.500 124 12444.85 139.85 54795.88 88888.00 2014-05-04 13:14:40.625 124 12444.85 139.85 54795.88 88888.00 2014-05-04 13:14:40.750 124 12444.83 139.85 54795.88 88888.00 2014-05-04 13:14:40.875 124 12444.85 139.85 54795.90 88888.00 2014-05-04 13:14:41.000 124 12444.90 139.88 54795.88 88888.00 2014-05-04 13:14:41.125 124 12444.92 139.85 54795.88 88888.00 2014-05-04 13:14:41.250 124 12444.90 139.88 54795.85 88888.00 2014-05-04 13:14:41.375 124 12444.85 139.90 54795.88 88888.00 2014-05-04 13:14:41.500 124 12444.80 139.93 54795.93 88888.00 2014-05-04 13:14:41.625 124 12444.80 139.90 54795.90 88888.00 2014-05-04 13:14:41.750 124 12444.85 139.90 54795.88 88888.00 2014-05-04 13:14:41.875 124 12444.85 139.95 54795.88 88888.00 2014-05-04 13:14:42.000 124 12444.80 139.95 54795.88 88888.00 2014-05-04 13:14:42.125 124 12444.77 139.90 54795.88 88888.00 2014-05-04 13:14:42.250 124 12444.80 139.90 54795.90 88888.00 2014-05-04 13:14:42.375 124 12444.88 139.95 54795.88 88888.00 2014-05-04 13:14:42.500 124 12444.90 139.95 54795.85 88888.00 2014-05-04 13:14:42.625 124 12444.88 139.95 54795.85 88888.00 2014-05-04 13:14:42.750 124 12444.90 139.95 54795.85 88888.00 2014-05-04 13:14:42.875 124 12444.85 139.97 54795.88 88888.00 2014-05-04 13:14:43.000 124 12444.77 139.97 54795.85 88888.00 2014-05-04 13:14:43.125 124 12444.83 139.97 54795.88 88888.00 2014-05-04 13:14:43.250 124 12444.88 140.00 54795.88 88888.00 2014-05-04 13:14:43.375 124 12444.88 140.00 54795.88 88888.00 2014-05-04 13:14:43.500 124 12444.88 140.00 54795.88 88888.00 2014-05-04 13:14:43.625 124 12444.90 140.03 54795.88 88888.00 2014-05-04 13:14:43.750 124 12444.90 140.07 54795.88 88888.00 2014-05-04 13:14:43.875 124 12444.88 140.07 54795.88 88888.00 2014-05-04 13:14:44.000 124 12444.85 140.05 54795.82 88888.00 2014-05-04 13:14:44.125 124 12444.85 140.07 54795.85 88888.00 2014-05-04 13:14:44.250 124 12444.92 140.10 54795.88 88888.00 2014-05-04 13:14:44.375 124 12444.92 140.10 54795.85 88888.00 2014-05-04 13:14:44.500 124 12444.90 140.07 54795.85 88888.00 2014-05-04 13:14:44.625 124 12444.80 140.07 54795.85 88888.00 2014-05-04 13:14:44.750 124 12444.80 140.07 54795.85 88888.00 2014-05-04 13:14:44.875 124 12444.85 140.10 54795.85 88888.00 2014-05-04 13:14:45.000 124 12444.85 140.10 54795.82 88888.00 2014-05-04 13:14:45.125 124 12444.83 140.15 54795.88 88888.00 2014-05-04 13:14:45.250 124 12444.80 140.12 54795.85 88888.00 2014-05-04 13:14:45.375 124 12444.83 140.18 54795.88 88888.00 2014-05-04 13:14:45.500 124 12444.83 140.12 54795.88 88888.00 2014-05-04 13:14:45.625 124 12444.83 140.12 54795.88 88888.00 2014-05-04 13:14:45.750 124 12444.80 140.15 54795.88 88888.00 2014-05-04 13:14:45.875 124 12444.77 140.15 54795.88 88888.00 2014-05-04 13:14:46.000 124 12444.75 140.15 54795.85 88888.00 2014-05-04 13:14:46.125 124 12444.77 140.18 54795.85 88888.00 2014-05-04 13:14:46.250 124 12444.83 140.18 54795.85 88888.00 2014-05-04 13:14:46.375 124 12444.90 140.20 54795.82 88888.00 2014-05-04 13:14:46.500 124 12444.98 140.20 54795.85 88888.00 2014-05-04 13:14:46.625 124 12444.92 140.20 54795.85 88888.00 2014-05-04 13:14:46.750 124 12444.90 140.18 54795.82 88888.00 2014-05-04 13:14:46.875 124 12444.88 140.20 54795.85 88888.00 2014-05-04 13:14:47.000 124 12444.85 140.25 54795.88 88888.00 2014-05-04 13:14:47.125 124 12444.85 140.25 54795.85 88888.00 2014-05-04 13:14:47.250 124 12444.83 140.20 54795.85 88888.00 2014-05-04 13:14:47.375 124 12444.90 140.22 54795.88 88888.00 2014-05-04 13:14:47.500 124 12444.90 140.28 54795.85 88888.00 2014-05-04 13:14:47.625 124 12444.85 140.28 54795.82 88888.00 2014-05-04 13:14:47.750 124 12444.83 140.28 54795.85 88888.00 2014-05-04 13:14:47.875 124 12444.85 140.30 54795.85 88888.00 2014-05-04 13:14:48.000 124 12444.88 140.28 54795.85 88888.00 2014-05-04 13:14:48.125 124 12444.85 140.28 54795.85 88888.00 2014-05-04 13:14:48.250 124 12444.83 140.25 54795.85 88888.00 2014-05-04 13:14:48.375 124 12444.83 140.28 54795.88 88888.00 2014-05-04 13:14:48.500 124 12444.85 140.28 54795.85 88888.00 2014-05-04 13:14:48.625 124 12444.92 140.30 54795.82 88888.00 2014-05-04 13:14:48.750 124 12445.02 140.30 54795.85 88888.00 2014-05-04 13:14:48.875 124 12444.98 140.30 54795.88 88888.00 2014-05-04 13:14:49.000 124 12444.88 140.32 54795.85 88888.00 2014-05-04 13:14:49.125 124 12444.85 140.35 54795.85 88888.00 2014-05-04 13:14:49.250 124 12444.83 140.35 54795.85 88888.00 2014-05-04 13:14:49.375 124 12444.77 140.35 54795.85 88888.00 2014-05-04 13:14:49.500 124 12444.75 140.32 54795.85 88888.00 2014-05-04 13:14:49.625 124 12444.75 140.32 54795.82 88888.00 2014-05-04 13:14:49.750 124 12444.75 140.35 54795.82 88888.00 2014-05-04 13:14:49.875 124 12444.83 140.38 54795.82 88888.00 2014-05-04 13:14:50.000 124 12444.85 140.38 54795.82 88888.00 2014-05-04 13:14:50.125 124 12444.85 140.40 54795.82 88888.00 2014-05-04 13:14:50.250 124 12444.83 140.43 54795.82 88888.00 2014-05-04 13:14:50.375 124 12444.88 140.40 54795.82 88888.00 2014-05-04 13:14:50.500 124 12444.88 140.40 54795.85 88888.00 2014-05-04 13:14:50.625 124 12444.85 140.40 54795.82 88888.00 2014-05-04 13:14:50.750 124 12444.85 140.40 54795.82 88888.00 2014-05-04 13:14:50.875 124 12444.85 140.43 54795.85 88888.00 2014-05-04 13:14:51.000 124 12444.80 140.47 54795.80 88888.00 2014-05-04 13:14:51.125 124 12444.80 140.50 54795.82 88888.00 2014-05-04 13:14:51.250 124 12444.83 140.50 54795.85 88888.00 2014-05-04 13:14:51.375 124 12444.80 140.50 54795.85 88888.00 2014-05-04 13:14:51.500 124 12444.77 140.50 54795.82 88888.00 2014-05-04 13:14:51.625 124 12444.80 140.53 54795.85 88888.00 2014-05-04 13:14:51.750 124 12444.80 140.55 54795.85 88888.00 2014-05-04 13:14:51.875 124 12444.80 140.53 54795.85 88888.00 2014-05-04 13:14:52.000 124 12444.85 140.47 54795.80 88888.00 2014-05-04 13:14:52.125 124 12444.88 140.47 54795.82 88888.00 2014-05-04 13:14:52.250 124 12444.88 140.50 54795.82 88888.00 2014-05-04 13:14:52.375 124 12444.90 140.53 54795.85 88888.00 2014-05-04 13:14:52.500 124 12444.88 140.50 54795.82 88888.00 2014-05-04 13:14:52.625 124 12444.83 140.50 54795.80 88888.00 2014-05-04 13:14:52.750 124 12444.83 140.50 54795.85 88888.00 2014-05-04 13:14:52.875 124 12444.85 140.57 54795.85 88888.00 2014-05-04 13:14:53.000 124 12444.90 140.60 54795.85 88888.00 2014-05-04 13:14:53.125 124 12444.90 140.57 54795.85 88888.00 2014-05-04 13:14:53.250 124 12444.85 140.57 54795.82 88888.00 2014-05-04 13:14:53.375 124 12444.90 140.60 54795.82 88888.00 2014-05-04 13:14:53.500 124 12444.92 140.65 54795.82 88888.00 2014-05-04 13:14:53.625 124 12444.90 140.68 54795.82 88888.00 2014-05-04 13:14:53.750 124 12444.85 140.65 54795.82 88888.00 2014-05-04 13:14:53.875 124 12444.90 140.62 54795.82 88888.00 2014-05-04 13:14:54.000 124 12444.98 140.65 54795.80 88888.00 2014-05-04 13:14:54.125 124 12444.98 140.65 54795.82 88888.00 2014-05-04 13:14:54.250 124 12444.90 140.60 54795.80 88888.00 2014-05-04 13:14:54.375 124 12444.88 140.62 54795.82 88888.00 2014-05-04 13:14:54.500 124 12444.88 140.65 54795.82 88888.00 2014-05-04 13:14:54.625 124 12444.92 140.65 54795.80 88888.00 2014-05-04 13:14:54.750 124 12444.92 140.62 54795.78 88888.00 2014-05-04 13:14:54.875 124 12444.90 140.62 54795.80 88888.00 2014-05-04 13:14:55.000 124 12444.88 140.62 54795.78 88888.00 2014-05-04 13:14:55.125 124 12444.88 140.65 54795.80 88888.00 2014-05-04 13:14:55.250 124 12444.90 140.68 54795.82 88888.00 2014-05-04 13:14:55.375 124 12444.88 140.68 54795.78 88888.00 2014-05-04 13:14:55.500 124 12444.88 140.65 54795.78 88888.00 2014-05-04 13:14:55.625 124 12444.90 140.65 54795.75 88888.00 2014-05-04 13:14:55.750 124 12444.92 140.68 54795.78 88888.00 2014-05-04 13:14:55.875 124 12444.90 140.72 54795.80 88888.00 2014-05-04 13:14:56.000 124 12444.88 140.75 54795.82 88888.00 2014-05-04 13:14:56.125 124 12444.83 140.72 54795.85 88888.00 2014-05-04 13:14:56.250 124 12444.77 140.72 54795.82 88888.00 2014-05-04 13:14:56.375 124 12444.83 140.70 54795.80 88888.00 2014-05-04 13:14:56.500 124 12444.92 140.72 54795.80 88888.00 2014-05-04 13:14:56.625 124 12444.88 140.72 54795.78 88888.00 2014-05-04 13:14:56.750 124 12444.83 140.70 54795.80 88888.00 2014-05-04 13:14:56.875 124 12444.83 140.72 54795.80 88888.00 2014-05-04 13:14:57.000 124 12444.83 140.75 54795.78 88888.00 2014-05-04 13:14:57.125 124 12444.88 140.78 54795.80 88888.00 2014-05-04 13:14:57.250 124 12444.85 140.72 54795.80 88888.00 2014-05-04 13:14:57.375 124 12444.83 140.78 54795.80 88888.00 2014-05-04 13:14:57.500 124 12444.80 140.75 54795.78 88888.00 2014-05-04 13:14:57.625 124 12444.75 140.72 54795.78 88888.00 2014-05-04 13:14:57.750 124 12444.80 140.78 54795.78 88888.00 2014-05-04 13:14:57.875 124 12444.88 140.80 54795.75 88888.00 2014-05-04 13:14:58.000 124 12444.90 140.80 54795.78 88888.00 2014-05-04 13:14:58.125 124 12444.90 140.75 54795.82 88888.00 2014-05-04 13:14:58.250 124 12444.88 140.78 54795.80 88888.00 2014-05-04 13:14:58.375 124 12444.90 140.78 54795.80 88888.00 2014-05-04 13:14:58.500 124 12444.88 140.78 54795.75 88888.00 2014-05-04 13:14:58.625 124 12444.92 140.78 54795.80 88888.00 2014-05-04 13:14:58.750 124 12444.90 140.78 54795.80 88888.00 2014-05-04 13:14:58.875 124 12444.83 140.78 54795.82 88888.00 2014-05-04 13:14:59.000 124 12444.80 140.80 54795.82 88888.00 2014-05-04 13:14:59.125 124 12444.83 140.82 54795.82 88888.00 2014-05-04 13:14:59.250 124 12444.88 140.85 54795.80 88888.00 2014-05-04 13:14:59.375 124 12444.92 140.85 54795.80 88888.00 2014-05-04 13:14:59.500 124 12444.90 140.82 54795.80 88888.00 2014-05-04 13:14:59.625 124 12444.88 140.82 54795.78 88888.00 2014-05-04 13:14:59.750 124 12444.88 140.82 54795.80 88888.00 2014-05-04 13:14:59.875 124 12444.88 140.82 54795.78 88888.00 2014-05-04 13:15:00.000 124 12444.92 140.85 54795.75 88888.00 2014-05-04 13:15:00.125 124 12444.95 140.85 54795.80 88888.00 2014-05-04 13:15:00.250 124 12444.95 140.82 54795.75 88888.00 2014-05-04 13:15:00.375 124 12444.90 140.85 54795.80 88888.00 2014-05-04 13:15:00.500 124 12444.88 140.85 54795.78 88888.00 2014-05-04 13:15:00.625 124 12444.88 140.82 54795.75 88888.00 2014-05-04 13:15:00.750 124 12444.88 140.82 54795.78 88888.00 2014-05-04 13:15:00.875 124 12444.83 140.85 54795.78 88888.00 2014-05-04 13:15:01.000 124 12444.80 140.88 54795.75 88888.00 2014-05-04 13:15:01.125 124 12444.85 140.93 54795.80 88888.00 2014-05-04 13:15:01.250 124 12444.88 140.93 54795.78 88888.00 2014-05-04 13:15:01.375 124 12444.98 140.90 54795.78 88888.00 2014-05-04 13:15:01.500 124 12444.98 140.93 54795.80 88888.00 2014-05-04 13:15:01.625 124 12445.00 140.93 54795.80 88888.00 2014-05-04 13:15:01.750 124 12444.95 140.90 54795.80 88888.00 2014-05-04 13:15:01.875 124 12444.90 140.88 54795.80 88888.00 2014-05-04 13:15:02.000 124 12445.00 140.93 54795.78 88888.00 2014-05-04 13:15:02.125 124 12445.02 140.93 54795.78 88888.00 2014-05-04 13:15:02.250 124 12444.98 140.90 54795.80 88888.00 2014-05-04 13:15:02.375 124 12445.00 140.95 54795.80 88888.00 2014-05-04 13:15:02.500 124 12445.02 140.97 54795.78 88888.00 2014-05-04 13:15:02.625 124 12444.95 140.95 54795.75 88888.00 2014-05-04 13:15:02.750 124 12444.95 140.95 54795.78 88888.00 2014-05-04 13:15:02.875 124 12445.00 140.95 54795.78 88888.00 2014-05-04 13:15:03.000 124 12445.02 140.97 54795.75 88888.00 2014-05-04 13:15:03.125 124 12445.05 140.97 54795.78 88888.00 2014-05-04 13:15:03.250 124 12445.05 140.97 54795.80 88888.00 2014-05-04 13:15:03.375 124 12445.05 141.00 54795.80 88888.00 2014-05-04 13:15:03.500 124 12445.00 141.03 54795.78 88888.00 2014-05-04 13:15:03.625 124 12445.00 141.00 54795.78 88888.00 2014-05-04 13:15:03.750 124 12445.00 141.00 54795.78 88888.00 2014-05-04 13:15:03.875 124 12445.02 141.00 54795.78 88888.00 2014-05-04 13:15:04.000 124 12445.05 141.00 54795.75 88888.00 2014-05-04 13:15:04.125 124 12445.05 141.00 54795.78 88888.00 2014-05-04 13:15:04.250 124 12445.00 141.00 54795.75 88888.00 2014-05-04 13:15:04.375 124 12444.98 141.00 54795.75 88888.00 2014-05-04 13:15:04.500 124 12445.00 141.00 54795.75 88888.00 2014-05-04 13:15:04.625 124 12445.00 141.00 54795.75 88888.00 2014-05-04 13:15:04.750 124 12445.00 141.00 54795.72 88888.00 2014-05-04 13:15:04.875 124 12445.00 141.03 54795.75 88888.00 2014-05-04 13:15:05.000 124 12444.95 141.00 54795.72 88888.00 2014-05-04 13:15:05.125 124 12444.95 141.05 54795.72 88888.00 2014-05-04 13:15:05.250 124 12445.00 141.05 54795.75 88888.00 2014-05-04 13:15:05.375 124 12445.02 141.07 54795.75 88888.00 2014-05-04 13:15:05.500 124 12445.08 141.07 54795.75 88888.00 2014-05-04 13:15:05.625 124 12445.10 141.10 54795.75 88888.00 2014-05-04 13:15:05.750 124 12445.08 141.07 54795.78 88888.00 2014-05-04 13:15:05.875 124 12445.08 141.07 54795.80 88888.00 2014-05-04 13:15:06.000 124 12445.12 141.10 54795.80 88888.00 2014-05-04 13:15:06.125 124 12445.10 141.07 54795.78 88888.00 2014-05-04 13:15:06.250 124 12445.08 141.07 54795.75 88888.00 2014-05-04 13:15:06.375 124 12445.15 141.07 54795.72 88888.00 2014-05-04 13:15:06.500 124 12445.20 141.07 54795.70 88888.00 2014-05-04 13:15:06.625 124 12445.17 141.07 54795.70 88888.00 2014-05-04 13:15:06.750 124 12445.15 141.12 54795.70 88888.00 2014-05-04 13:15:06.875 124 12445.08 141.18 54795.72 88888.00 2014-05-04 13:15:07.000 124 12445.02 141.20 54795.70 88888.00 2014-05-04 13:15:07.125 124 12445.08 141.18 54795.75 88888.00 2014-05-04 13:15:07.250 124 12445.12 141.12 54795.75 88888.00 2014-05-04 13:15:07.375 124 12445.10 141.18 54795.75 88888.00 2014-05-04 13:15:07.500 124 12445.10 141.20 54795.72 88888.00 2014-05-04 13:15:07.625 124 12445.15 141.22 54795.72 88888.00 2014-05-04 13:15:07.750 124 12445.23 141.18 54795.72 88888.00 2014-05-04 13:15:07.875 124 12445.23 141.20 54795.72 88888.00 2014-05-04 13:15:08.000 124 12445.17 141.20 54795.70 88888.00 2014-05-04 13:15:08.125 124 12445.17 141.20 54795.70 88888.00 2014-05-04 13:15:08.250 124 12445.25 141.20 54795.70 88888.00 2014-05-04 13:15:08.375 124 12445.33 141.20 54795.68 88888.00 2014-05-04 13:15:08.500 124 12445.30 141.22 54795.68 88888.00 2014-05-04 13:15:08.625 124 12445.25 141.22 54795.65 88888.00 2014-05-04 13:15:08.750 124 12445.25 141.22 54795.68 88888.00 2014-05-04 13:15:08.875 124 12445.25 141.22 54795.68 88888.00 2014-05-04 13:15:09.000 124 12445.25 141.22 54795.70 88888.00 2014-05-04 13:15:09.125 124 12445.30 141.25 54795.70 88888.00 2014-05-04 13:15:09.250 124 12445.30 141.28 54795.70 88888.00 2014-05-04 13:15:09.375 124 12445.33 141.30 54795.72 88888.00 2014-05-04 13:15:09.500 124 12445.25 141.30 54795.70 88888.00 2014-05-04 13:15:09.625 124 12445.25 141.28 54795.65 88888.00 2014-05-04 13:15:09.750 124 12445.27 141.30 54795.65 88888.00 2014-05-04 13:15:09.875 124 12445.30 141.28 54795.68 88888.00 2014-05-04 13:15:10.000 124 12445.27 141.28 54795.70 88888.00 2014-05-04 13:15:10.125 124 12445.35 141.32 54795.68 88888.00 2014-05-04 13:15:10.250 124 12445.35 141.28 54795.68 88888.00 2014-05-04 13:15:10.375 124 12445.35 141.32 54795.68 88888.00 2014-05-04 13:15:10.500 124 12445.35 141.38 54795.68 88888.00 2014-05-04 13:15:10.625 124 12445.40 141.38 54795.68 88888.00 2014-05-04 13:15:10.750 124 12445.45 141.38 54795.65 88888.00 2014-05-04 13:15:10.875 124 12445.42 141.38 54795.68 88888.00 2014-05-04 13:15:11.000 124 12445.45 141.38 54795.68 88888.00 2014-05-04 13:15:11.125 124 12445.52 141.38 54795.68 88888.00 2014-05-04 13:15:11.250 124 12445.50 141.35 54795.68 88888.00 2014-05-04 13:15:11.375 124 12445.48 141.38 54795.68 88888.00 2014-05-04 13:15:11.500 124 12445.48 141.40 54795.62 88888.00 2014-05-04 13:15:11.625 124 12445.52 141.40 54795.65 88888.00 2014-05-04 13:15:11.750 124 12445.62 141.43 54795.62 88888.00 2014-05-04 13:15:11.875 124 12445.60 141.43 54795.65 88888.00 2014-05-04 13:15:12.000 124 12445.50 141.40 54795.68 88888.00 2014-05-04 13:15:12.125 124 12445.55 141.38 54795.70 88888.00 2014-05-04 13:15:12.250 124 12445.58 141.35 54795.68 88888.00 2014-05-04 13:15:12.375 124 12445.55 141.40 54795.65 88888.00 2014-05-04 13:15:12.500 124 12445.55 141.40 54795.65 88888.00 2014-05-04 13:15:12.625 124 12445.55 141.43 54795.65 88888.00 2014-05-04 13:15:12.750 124 12445.58 141.43 54795.65 88888.00 2014-05-04 13:15:12.875 124 12445.52 141.40 54795.62 88888.00 2014-05-04 13:15:13.000 124 12445.52 141.40 54795.60 88888.00 2014-05-04 13:15:13.125 124 12445.52 141.40 54795.60 88888.00 2014-05-04 13:15:13.250 124 12445.55 141.45 54795.62 88888.00 2014-05-04 13:15:13.375 124 12445.60 141.47 54795.62 88888.00 2014-05-04 13:15:13.500 124 12445.58 141.43 54795.60 88888.00 2014-05-04 13:15:13.625 124 12445.58 141.40 54795.60 88888.00 2014-05-04 13:15:13.750 124 12445.60 141.43 54795.62 88888.00 2014-05-04 13:15:13.875 124 12445.62 141.45 54795.62 88888.00 2014-05-04 13:15:14.000 124 12445.60 141.45 54795.62 88888.00 2014-05-04 13:15:14.125 124 12445.58 141.45 54795.62 88888.00 2014-05-04 13:15:14.250 124 12445.65 141.47 54795.62 88888.00 2014-05-04 13:15:14.375 124 12445.70 141.50 54795.60 88888.00 2014-05-04 13:15:14.500 124 12445.75 141.50 54795.62 88888.00 2014-05-04 13:15:14.625 124 12445.75 141.50 54795.62 88888.00 2014-05-04 13:15:14.750 124 12445.73 141.53 54795.62 88888.00 2014-05-04 13:15:14.875 124 12445.75 141.53 54795.62 88888.00 2014-05-04 13:15:15.000 124 12445.73 141.53 54795.62 88888.00 2014-05-04 13:15:15.125 124 12445.73 141.50 54795.62 88888.00 2014-05-04 13:15:15.250 124 12445.70 141.55 54795.65 88888.00 2014-05-04 13:15:15.375 124 12445.70 141.50 54795.60 88888.00 2014-05-04 13:15:15.500 124 12445.70 141.50 54795.60 88888.00 2014-05-04 13:15:15.625 124 12445.70 141.53 54795.60 88888.00 2014-05-04 13:15:15.750 124 12445.80 141.53 54795.60 88888.00 2014-05-04 13:15:15.875 124 12445.83 141.55 54795.60 88888.00 2014-05-04 13:15:16.000 124 12445.80 141.55 54795.60 88888.00 2014-05-04 13:15:16.125 124 12445.80 141.55 54795.62 88888.00 2014-05-04 13:15:16.250 124 12445.83 141.55 54795.60 88888.00 2014-05-04 13:15:16.375 124 12445.85 141.57 54795.60 88888.00 2014-05-04 13:15:16.500 124 12445.88 141.60 54795.60 88888.00 2014-05-04 13:15:16.625 124 12445.88 141.60 54795.60 88888.00 2014-05-04 13:15:16.750 124 12445.83 141.60 54795.57 88888.00 2014-05-04 13:15:16.875 124 12445.85 141.62 54795.60 88888.00 2014-05-04 13:15:17.000 124 12445.90 141.60 54795.60 88888.00 2014-05-04 13:15:17.125 124 12445.95 141.60 54795.62 88888.00 2014-05-04 13:15:17.250 124 12445.90 141.62 54795.62 88888.00 2014-05-04 13:15:17.375 124 12445.83 141.62 54795.57 88888.00 2014-05-04 13:15:17.500 124 12445.77 141.62 54795.57 88888.00 2014-05-04 13:15:17.625 124 12445.88 141.65 54795.60 88888.00 2014-05-04 13:15:17.750 124 12445.85 141.62 54795.60 88888.00 2014-05-04 13:15:17.875 124 12445.83 141.62 54795.60 88888.00 2014-05-04 13:15:18.000 124 12445.83 141.62 54795.60 88888.00 2014-05-04 13:15:18.125 124 12445.85 141.62 54795.60 88888.00 2014-05-04 13:15:18.250 124 12445.85 141.62 54795.60 88888.00 2014-05-04 13:15:18.375 124 12445.90 141.62 54795.57 88888.00 2014-05-04 13:15:18.500 124 12445.92 141.62 54795.57 88888.00 2014-05-04 13:15:18.625 124 12445.90 141.65 54795.55 88888.00 2014-05-04 13:15:18.750 124 12445.92 141.68 54795.57 88888.00 2014-05-04 13:15:18.875 124 12445.92 141.72 54795.57 88888.00 2014-05-04 13:15:19.000 124 12445.98 141.75 54795.57 88888.00 2014-05-04 13:15:19.125 124 12445.90 141.72 54795.60 88888.00 2014-05-04 13:15:19.250 124 12445.80 141.70 54795.57 88888.00 2014-05-04 13:15:19.375 124 12445.85 141.72 54795.57 88888.00 2014-05-04 13:15:19.500 124 12445.85 141.75 54795.57 88888.00 2014-05-04 13:15:19.625 124 12445.98 141.75 54795.55 88888.00 2014-05-04 13:15:19.750 124 12446.00 141.72 54795.55 88888.00 2014-05-04 13:15:19.875 124 12445.95 141.72 54795.57 88888.00 2014-05-04 13:15:20.000 124 12445.92 141.70 54795.55 88888.00 2014-05-04 13:15:20.125 124 12446.02 141.72 54795.57 88888.00 2014-05-04 13:15:20.250 124 12446.00 141.72 54795.60 88888.00 2014-05-04 13:15:20.375 124 12446.00 141.78 54795.57 88888.00 2014-05-04 13:15:20.500 124 12445.98 141.80 54795.60 88888.00 2014-05-04 13:15:20.625 124 12446.00 141.78 54795.57 88888.00 2014-05-04 13:15:20.750 124 12446.00 141.80 54795.53 88888.00 2014-05-04 13:15:20.875 124 12445.95 141.80 54795.57 88888.00 2014-05-04 13:15:21.000 124 12445.95 141.80 54795.57 88888.00 2014-05-04 13:15:21.125 124 12445.92 141.80 54795.57 88888.00 2014-05-04 13:15:21.250 124 12445.98 141.75 54795.57 88888.00 2014-05-04 13:15:21.375 124 12446.10 141.78 54795.55 88888.00 2014-05-04 13:15:21.500 124 12446.08 141.82 54795.53 88888.00 2014-05-04 13:15:21.625 124 12446.02 141.85 54795.55 88888.00 2014-05-04 13:15:21.750 124 12446.02 141.80 54795.55 88888.00 2014-05-04 13:15:21.875 124 12446.08 141.85 54795.55 88888.00 2014-05-04 13:15:22.000 124 12446.10 141.88 54795.53 88888.00 2014-05-04 13:15:22.125 124 12446.12 141.85 54795.53 88888.00 2014-05-04 13:15:22.250 124 12446.12 141.88 54795.55 88888.00 2014-05-04 13:15:22.375 124 12446.15 141.85 54795.55 88888.00 2014-05-04 13:15:22.500 124 12446.20 141.90 54795.55 88888.00 2014-05-04 13:15:22.625 124 12446.17 141.93 54795.55 88888.00 2014-05-04 13:15:22.750 124 12446.15 141.88 54795.53 88888.00 2014-05-04 13:15:22.875 124 12446.17 141.88 54795.53 88888.00 2014-05-04 13:15:23.000 124 12446.17 141.93 54795.50 88888.00 2014-05-04 13:15:23.125 124 12446.15 141.90 54795.55 88888.00 2014-05-04 13:15:23.250 124 12446.15 141.90 54795.53 88888.00 2014-05-04 13:15:23.375 124 12446.20 141.90 54795.53 88888.00 2014-05-04 13:15:23.500 124 12446.20 141.90 54795.50 88888.00 2014-05-04 13:15:23.625 124 12446.20 141.90 54795.50 88888.00 2014-05-04 13:15:23.750 124 12446.20 141.93 54795.53 88888.00 2014-05-04 13:15:23.875 124 12446.15 141.93 54795.53 88888.00 2014-05-04 13:15:24.000 124 12446.17 141.93 54795.50 88888.00 2014-05-04 13:15:24.125 124 12446.15 141.95 54795.53 88888.00 2014-05-04 13:15:24.250 124 12446.17 141.95 54795.53 88888.00 2014-05-04 13:15:24.375 124 12446.25 141.93 54795.53 88888.00 2014-05-04 13:15:24.500 124 12446.35 141.95 54795.53 88888.00 2014-05-04 13:15:24.625 124 12446.33 141.95 54795.55 88888.00 2014-05-04 13:15:24.750 124 12446.23 141.97 54795.55 88888.00 2014-05-04 13:15:24.875 124 12446.23 142.00 54795.53 88888.00 2014-05-04 13:15:25.000 124 12446.23 141.97 54795.47 88888.00 2014-05-04 13:15:25.125 124 12446.23 141.97 54795.53 88888.00 2014-05-04 13:15:25.250 124 12446.25 141.95 54795.50 88888.00 2014-05-04 13:15:25.375 124 12446.17 141.95 54795.53 88888.00 2014-05-04 13:15:25.500 124 12446.20 141.93 54795.50 88888.00 2014-05-04 13:15:25.625 124 12446.25 141.93 54795.53 88888.00 2014-05-04 13:15:25.750 124 12446.27 141.95 54795.55 88888.00 2014-05-04 13:15:25.875 124 12446.27 141.97 54795.53 88888.00 2014-05-04 13:15:26.000 124 12446.27 141.97 54795.55 88888.00 2014-05-04 13:15:26.125 124 12446.30 142.00 54795.53 88888.00 2014-05-04 13:15:26.250 124 12446.30 142.00 54795.50 88888.00 2014-05-04 13:15:26.375 124 12446.35 142.00 54795.50 88888.00 2014-05-04 13:15:26.500 124 12446.38 142.00 54795.53 88888.00 2014-05-04 13:15:26.625 124 12446.33 142.00 54795.50 88888.00 2014-05-04 13:15:26.750 124 12446.30 142.03 54795.50 88888.00 2014-05-04 13:15:26.875 124 12446.33 142.03 54795.53 88888.00 2014-05-04 13:15:27.000 124 12446.33 142.05 54795.53 88888.00 2014-05-04 13:15:27.125 124 12446.33 142.05 54795.53 88888.00 2014-05-04 13:15:27.250 124 12446.33 142.03 54795.53 88888.00 2014-05-04 13:15:27.375 124 12446.40 142.03 54795.53 88888.00 2014-05-04 13:15:27.500 124 12446.42 142.05 54795.55 88888.00 2014-05-04 13:15:27.625 124 12446.48 142.05 54795.55 88888.00 2014-05-04 13:15:27.750 124 12446.48 142.05 54795.50 88888.00 2014-05-04 13:15:27.875 124 12446.50 142.05 54795.50 88888.00 2014-05-04 13:15:28.000 124 12446.55 142.07 54795.53 88888.00 2014-05-04 13:15:28.125 124 12446.62 142.07 54795.55 88888.00 2014-05-04 13:15:28.250 124 12446.52 142.05 54795.53 88888.00 2014-05-04 13:15:28.375 124 12446.48 142.05 54795.55 88888.00 2014-05-04 13:15:28.500 124 12446.45 142.07 54795.53 88888.00 2014-05-04 13:15:28.625 124 12446.40 142.05 54795.55 88888.00 2014-05-04 13:15:28.750 124 12446.40 142.07 54795.55 88888.00 2014-05-04 13:15:28.875 124 12446.42 142.07 54795.55 88888.00 2014-05-04 13:15:29.000 124 12446.48 142.07 54795.55 88888.00 2014-05-04 13:15:29.125 124 12446.50 142.10 54795.55 88888.00 2014-05-04 13:15:29.250 124 12446.45 142.10 54795.53 88888.00 2014-05-04 13:15:29.375 124 12446.45 142.10 54795.55 88888.00 2014-05-04 13:15:29.500 124 12446.42 142.12 54795.55 88888.00 2014-05-04 13:15:29.625 124 12446.48 142.12 54795.53 88888.00 2014-05-04 13:15:29.750 124 12446.50 142.12 54795.53 88888.00 2014-05-04 13:15:29.875 124 12446.50 142.07 54795.50 88888.00 2014-05-04 13:15:30.000 124 12446.50 142.07 54795.53 88888.00 2014-05-04 13:15:30.125 124 12446.48 142.10 54795.53 88888.00 2014-05-04 13:15:30.250 124 12446.50 142.12 54795.55 88888.00 2014-05-04 13:15:30.375 124 12446.58 142.12 54795.55 88888.00 2014-05-04 13:15:30.500 124 12446.58 142.12 54795.57 88888.00 2014-05-04 13:15:30.625 124 12446.52 142.15 54795.55 88888.00 2014-05-04 13:15:30.750 124 12446.50 142.15 54795.55 88888.00 2014-05-04 13:15:30.875 124 12446.48 142.15 54795.55 88888.00 2014-05-04 13:15:31.000 124 12446.50 142.15 54795.53 88888.00 2014-05-04 13:15:31.125 124 12446.55 142.18 54795.53 88888.00 2014-05-04 13:15:31.250 124 12446.45 142.18 54795.53 88888.00 2014-05-04 13:15:31.375 124 12446.42 142.15 54795.53 88888.00 2014-05-04 13:15:31.500 124 12446.50 142.12 54795.57 88888.00 2014-05-04 13:15:31.625 124 12446.52 142.18 54795.57 88888.00 2014-05-04 13:15:31.750 124 12446.52 142.18 54795.55 88888.00 2014-05-04 13:15:31.875 124 12446.52 142.18 54795.55 88888.00 2014-05-04 13:15:32.000 124 12446.52 142.20 54795.55 88888.00 2014-05-04 13:15:32.125 124 12446.55 142.20 54795.55 88888.00 2014-05-04 13:15:32.250 124 12446.58 142.18 54795.55 88888.00 2014-05-04 13:15:32.375 124 12446.60 142.18 54795.57 88888.00 2014-05-04 13:15:32.500 124 12446.58 142.20 54795.55 88888.00 2014-05-04 13:15:32.625 124 12446.58 142.22 54795.55 88888.00 2014-05-04 13:15:32.750 124 12446.67 142.20 54795.57 88888.00 2014-05-04 13:15:32.875 124 12446.73 142.22 54795.57 88888.00 2014-05-04 13:15:33.000 124 12446.67 142.22 54795.57 88888.00 2014-05-04 13:15:33.125 124 12446.62 142.22 54795.57 88888.00 2014-05-04 13:15:33.250 124 12446.60 142.25 54795.57 88888.00 2014-05-04 13:15:33.375 124 12446.60 142.28 54795.60 88888.00 2014-05-04 13:15:33.500 124 12446.58 142.30 54795.57 88888.00 2014-05-04 13:15:33.625 124 12446.58 142.25 54795.55 88888.00 2014-05-04 13:15:33.750 124 12446.62 142.25 54795.53 88888.00 2014-05-04 13:15:33.875 124 12446.65 142.25 54795.53 88888.00 2014-05-04 13:15:34.000 124 12446.58 142.22 54795.53 88888.00 2014-05-04 13:15:34.125 124 12446.60 142.28 54795.53 88888.00 2014-05-04 13:15:34.250 124 12446.62 142.28 54795.53 88888.00 2014-05-04 13:15:34.375 124 12446.62 142.28 54795.50 88888.00 2014-05-04 13:15:34.500 124 12446.60 142.25 54795.53 88888.00 2014-05-04 13:15:34.625 124 12446.65 142.30 54795.55 88888.00 2014-05-04 13:15:34.750 124 12446.70 142.30 54795.57 88888.00 2014-05-04 13:15:34.875 124 12446.73 142.30 54795.55 88888.00 2014-05-04 13:15:35.000 124 12446.73 142.30 54795.57 88888.00 2014-05-04 13:15:35.125 124 12446.70 142.30 54795.57 88888.00 2014-05-04 13:15:35.250 124 12446.75 142.30 54795.57 88888.00 2014-05-04 13:15:35.375 124 12446.80 142.30 54795.57 88888.00 2014-05-04 13:15:35.500 124 12446.73 142.30 54795.60 88888.00 2014-05-04 13:15:35.625 124 12446.75 142.32 54795.57 88888.00 2014-05-04 13:15:35.750 124 12446.77 142.32 54795.60 88888.00 2014-05-04 13:15:35.875 124 12446.73 142.32 54795.60 88888.00 2014-05-04 13:15:36.000 124 12446.75 142.32 54795.60 88888.00 2014-05-04 13:15:36.125 124 12446.73 142.30 54795.60 88888.00 2014-05-04 13:15:36.250 124 12446.73 142.32 54795.53 88888.00 2014-05-04 13:15:36.375 124 12446.77 142.35 54795.55 88888.00 2014-05-04 13:15:36.500 124 12446.77 142.35 54795.55 88888.00 2014-05-04 13:15:36.625 124 12446.70 142.35 54795.57 88888.00 2014-05-04 13:15:36.750 124 12446.75 142.28 54795.55 88888.00 2014-05-04 13:15:36.875 124 12446.83 142.35 54795.57 88888.00 2014-05-04 13:15:37.000 124 12446.85 142.35 54795.57 88888.00 2014-05-04 13:15:37.125 124 12446.88 142.35 54795.57 88888.00 2014-05-04 13:15:37.250 124 12446.83 142.35 54795.60 88888.00 2014-05-04 13:15:37.375 124 12446.80 142.38 54795.60 88888.00 2014-05-04 13:15:37.500 124 12446.83 142.38 54795.60 88888.00 2014-05-04 13:15:37.625 124 12446.90 142.38 54795.60 88888.00 2014-05-04 13:15:37.750 124 12446.88 142.35 54795.60 88888.00 2014-05-04 13:15:37.875 124 12446.85 142.40 54795.57 88888.00 2014-05-04 13:15:38.000 124 12446.88 142.43 54795.57 88888.00 2014-05-04 13:15:38.125 124 12446.88 142.40 54795.60 88888.00 2014-05-04 13:15:38.250 124 12446.83 142.43 54795.57 88888.00 2014-05-04 13:15:38.375 124 12446.83 142.40 54795.55 88888.00 2014-05-04 13:15:38.500 124 12446.80 142.40 54795.60 88888.00 2014-05-04 13:15:38.625 124 12446.83 142.43 54795.60 88888.00 2014-05-04 13:15:38.750 124 12446.88 142.45 54795.57 88888.00 2014-05-04 13:15:38.875 124 12446.90 142.43 54795.55 88888.00 2014-05-04 13:15:39.000 124 12446.95 142.43 54795.50 88888.00 2014-05-04 13:15:39.125 124 12446.95 142.45 54795.55 88888.00 2014-05-04 13:15:39.250 124 12446.85 142.40 54795.55 88888.00 2014-05-04 13:15:39.375 124 12446.95 142.43 54795.55 88888.00 2014-05-04 13:15:39.500 124 12447.02 142.40 54795.55 88888.00 2014-05-04 13:15:39.625 124 12446.95 142.40 54795.55 88888.00 2014-05-04 13:15:39.750 124 12446.90 142.43 54795.57 88888.00 2014-05-04 13:15:39.875 124 12446.95 142.47 54795.60 88888.00 2014-05-04 13:15:40.000 124 12446.98 142.45 54795.55 88888.00 2014-05-04 13:15:40.125 124 12446.98 142.45 54795.57 88888.00 2014-05-04 13:15:40.250 124 12446.90 142.43 54795.60 88888.00 2014-05-04 13:15:40.375 124 12446.88 142.45 54795.57 88888.00 2014-05-04 13:15:40.500 124 12446.95 142.45 54795.57 88888.00 2014-05-04 13:15:40.625 124 12447.05 142.45 54795.57 88888.00 2014-05-04 13:15:40.750 124 12447.10 142.43 54795.60 88888.00 2014-05-04 13:15:40.875 124 12447.10 142.47 54795.60 88888.00 2014-05-04 13:15:41.000 124 12447.08 142.47 54795.57 88888.00 2014-05-04 13:15:41.125 124 12447.08 142.47 54795.60 88888.00 2014-05-04 13:15:41.250 124 12447.08 142.47 54795.60 88888.00 2014-05-04 13:15:41.375 124 12447.12 142.47 54795.60 88888.00 2014-05-04 13:15:41.500 124 12447.10 142.47 54795.57 88888.00 2014-05-04 13:15:41.625 124 12447.10 142.50 54795.62 88888.00 2014-05-04 13:15:41.750 124 12447.17 142.50 54795.62 88888.00 2014-05-04 13:15:41.875 124 12447.17 142.47 54795.62 88888.00 2014-05-04 13:15:42.000 124 12447.15 142.45 54795.57 88888.00 2014-05-04 13:15:42.125 124 12447.10 142.45 54795.60 88888.00 2014-05-04 13:15:42.250 124 12447.05 142.45 54795.60 88888.00 2014-05-04 13:15:42.375 124 12447.00 142.47 54795.60 88888.00 2014-05-04 13:15:42.500 124 12446.98 142.50 54795.62 88888.00 2014-05-04 13:15:42.625 124 12447.08 142.47 54795.57 88888.00 2014-05-04 13:15:42.750 124 12447.10 142.45 54795.60 88888.00 2014-05-04 13:15:42.875 124 12447.10 142.50 54795.57 88888.00 2014-05-04 13:15:43.000 124 12447.05 142.47 54795.57 88888.00 2014-05-04 13:15:43.125 124 12447.02 142.45 54795.60 88888.00 2014-05-04 13:15:43.250 124 12447.02 142.45 54795.60 88888.00 2014-05-04 13:15:43.375 124 12447.00 142.47 54795.60 88888.00 2014-05-04 13:15:43.500 124 12447.08 142.50 54795.60 88888.00 2014-05-04 13:15:43.625 124 12447.10 142.50 54795.60 88888.00 2014-05-04 13:15:43.750 124 12447.08 142.50 54795.60 88888.00 2014-05-04 13:15:43.875 124 12447.15 142.47 54795.60 88888.00 2014-05-04 13:15:44.000 124 12447.20 142.47 54795.57 88888.00 2014-05-04 13:15:44.125 124 12447.17 142.53 54795.60 88888.00 2014-05-04 13:15:44.250 124 12447.17 142.50 54795.60 88888.00 2014-05-04 13:15:44.375 124 12447.20 142.50 54795.62 88888.00 2014-05-04 13:15:44.500 124 12447.20 142.47 54795.57 88888.00 2014-05-04 13:15:44.625 124 12447.23 142.47 54795.57 88888.00 2014-05-04 13:15:44.750 124 12447.23 142.50 54795.57 88888.00 2014-05-04 13:15:44.875 124 12447.23 142.50 54795.60 88888.00 2014-05-04 13:15:45.000 124 12447.25 142.53 54795.60 88888.00 2014-05-04 13:15:45.125 124 12447.30 142.50 54795.60 88888.00 2014-05-04 13:15:45.250 124 12447.27 142.50 54795.60 88888.00 2014-05-04 13:15:45.375 124 12447.30 142.50 54795.60 88888.00 2014-05-04 13:15:45.500 124 12447.25 142.53 54795.62 88888.00 2014-05-04 13:15:45.625 124 12447.23 142.50 54795.60 88888.00 2014-05-04 13:15:45.750 124 12447.27 142.50 54795.62 88888.00 2014-05-04 13:15:45.875 124 12447.33 142.50 54795.62 88888.00 2014-05-04 13:15:46.000 124 12447.25 142.53 54795.60 88888.00 2014-05-04 13:15:46.125 124 12447.27 142.55 54795.60 88888.00 2014-05-04 13:15:46.250 124 12447.27 142.55 54795.60 88888.00 2014-05-04 13:15:46.375 124 12447.33 142.53 54795.60 88888.00 2014-05-04 13:15:46.500 124 12447.30 142.53 54795.60 88888.00 2014-05-04 13:15:46.625 124 12447.30 142.53 54795.62 88888.00 2014-05-04 13:15:46.750 124 12447.35 142.53 54795.60 88888.00 2014-05-04 13:15:46.875 124 12447.38 142.53 54795.60 88888.00 2014-05-04 13:15:47.000 124 12447.40 142.53 54795.60 88888.00 2014-05-04 13:15:47.125 124 12447.40 142.53 54795.60 88888.00 2014-05-04 13:15:47.250 124 12447.35 142.50 54795.60 88888.00 2014-05-04 13:15:47.375 124 12447.35 142.53 54795.60 88888.00 2014-05-04 13:15:47.500 124 12447.38 142.55 54795.62 88888.00 2014-05-04 13:15:47.625 124 12447.38 142.53 54795.60 88888.00 2014-05-04 13:15:47.750 124 12447.38 142.47 54795.57 88888.00 2014-05-04 13:15:47.875 124 12447.42 142.50 54795.57 88888.00 2014-05-04 13:15:48.000 124 12447.50 142.57 54795.57 88888.00 2014-05-04 13:15:48.125 124 12447.45 142.55 54795.55 88888.00 2014-05-04 13:15:48.250 124 12447.38 142.53 54795.57 88888.00 2014-05-04 13:15:48.375 124 12447.45 142.57 54795.65 88888.00 2014-05-04 13:15:48.500 124 12447.48 142.57 54795.60 88888.00 2014-05-04 13:15:48.625 124 12447.42 142.53 54795.60 88888.00 2014-05-04 13:15:48.750 124 12447.38 142.53 54795.62 88888.00 2014-05-04 13:15:48.875 124 12447.45 142.55 54795.65 88888.00 2014-05-04 13:15:49.000 124 12447.52 142.53 54795.60 88888.00 2014-05-04 13:15:49.125 124 12447.55 142.57 54795.62 88888.00 2014-05-04 13:15:49.250 124 12447.52 142.53 54795.60 88888.00 2014-05-04 13:15:49.375 124 12447.50 142.53 54795.60 88888.00 2014-05-04 13:15:49.500 124 12447.45 142.50 54795.62 88888.00 2014-05-04 13:15:49.625 124 12447.48 142.55 54795.62 88888.00 2014-05-04 13:15:49.750 124 12447.55 142.57 54795.62 88888.00 2014-05-04 13:15:49.875 124 12447.60 142.57 54795.62 88888.00 2014-05-04 13:15:50.000 124 12447.52 142.55 54795.62 88888.00 2014-05-04 13:15:50.125 124 12447.48 142.57 54795.65 88888.00 2014-05-04 13:15:50.250 124 12447.52 142.55 54795.62 88888.00 2014-05-04 13:15:50.375 124 12447.62 142.55 54795.60 88888.00 2014-05-04 13:15:50.500 124 12447.62 142.55 54795.62 88888.00 2014-05-04 13:15:50.625 124 12447.60 142.55 54795.65 88888.00 2014-05-04 13:15:50.750 124 12447.62 142.50 54795.60 88888.00 2014-05-04 13:15:50.875 124 12447.60 142.47 54795.60 88888.00 2014-05-04 13:15:51.000 124 12447.62 142.50 54795.62 88888.00 2014-05-04 13:15:51.125 124 12447.62 142.55 54795.62 88888.00 2014-05-04 13:15:51.250 124 12447.65 142.55 54795.62 88888.00 2014-05-04 13:15:51.375 124 12447.70 142.55 54795.62 88888.00 2014-05-04 13:15:51.500 124 12447.65 142.55 54795.57 88888.00 2014-05-04 13:15:51.625 124 12447.65 142.53 54795.60 88888.00 2014-05-04 13:15:51.750 124 12447.65 142.55 54795.62 88888.00 2014-05-04 13:15:51.875 124 12447.55 142.50 54795.60 88888.00 2014-05-04 13:15:52.000 124 12447.58 142.55 54795.60 88888.00 2014-05-04 13:15:52.125 124 12447.62 142.53 54795.60 88888.00 2014-05-04 13:15:52.250 124 12447.67 142.55 54795.57 88888.00 2014-05-04 13:15:52.375 124 12447.62 142.55 54795.62 88888.00 2014-05-04 13:15:52.500 124 12447.62 142.55 54795.60 88888.00 2014-05-04 13:15:52.625 124 12447.65 142.53 54795.55 88888.00 2014-05-04 13:15:52.750 124 12447.67 142.55 54795.65 88888.00 2014-05-04 13:15:52.875 124 12447.67 142.55 54795.62 88888.00 2014-05-04 13:15:53.000 124 12447.67 142.57 54795.60 88888.00 2014-05-04 13:15:53.125 124 12447.70 142.53 54795.65 88888.00 2014-05-04 13:15:53.250 124 12447.75 142.50 54795.62 88888.00 2014-05-04 13:15:53.375 124 12447.77 142.53 54795.62 88888.00 2014-05-04 13:15:53.500 124 12447.83 142.55 54795.65 88888.00 2014-05-04 13:15:53.625 124 12447.80 142.55 54795.62 88888.00 2014-05-04 13:15:53.750 124 12447.75 142.57 54795.60 88888.00 2014-05-04 13:15:53.875 124 12447.75 142.55 54795.62 88888.00 2014-05-04 13:15:54.000 124 12447.77 142.57 54795.62 88888.00 2014-05-04 13:15:54.125 124 12447.80 142.57 54795.65 88888.00 2014-05-04 13:15:54.250 124 12447.83 142.55 54795.65 88888.00 2014-05-04 13:15:54.375 124 12447.90 142.53 54795.68 88888.00 2014-05-04 13:15:54.500 124 12447.92 142.53 54795.62 88888.00 2014-05-04 13:15:54.625 124 12447.92 142.50 54795.62 88888.00 2014-05-04 13:15:54.750 124 12447.92 142.50 54795.60 88888.00 2014-05-04 13:15:54.875 124 12447.95 142.53 54795.62 88888.00 2014-05-04 13:15:55.000 124 12447.98 142.53 54795.57 88888.00 2014-05-04 13:15:55.125 124 12448.00 142.50 54795.60 88888.00 2014-05-04 13:15:55.250 124 12447.95 142.53 54795.62 88888.00 2014-05-04 13:15:55.375 124 12447.95 142.55 54795.62 88888.00 2014-05-04 13:15:55.500 124 12447.95 142.57 54795.65 88888.00 2014-05-04 13:15:55.625 124 12447.92 142.53 54795.62 88888.00 2014-05-04 13:15:55.750 124 12447.92 142.47 54795.60 88888.00 2014-05-04 13:15:55.875 124 12447.95 142.55 54795.65 88888.00 2014-05-04 13:15:56.000 124 12447.98 142.50 54795.68 88888.00 2014-05-04 13:15:56.125 124 12448.02 142.50 54795.68 88888.00 2014-05-04 13:15:56.250 124 12447.98 142.47 54795.62 88888.00 2014-05-04 13:15:56.375 124 12448.00 142.50 54795.62 88888.00 2014-05-04 13:15:56.500 124 12448.02 142.50 54795.62 88888.00 2014-05-04 13:15:56.625 124 12448.05 142.50 54795.60 88888.00 2014-05-04 13:15:56.750 124 12448.02 142.50 54795.60 88888.00 2014-05-04 13:15:56.875 124 12448.02 142.50 54795.65 88888.00 2014-05-04 13:15:57.000 124 12448.08 142.53 54795.65 88888.00 2014-05-04 13:15:57.125 124 12448.08 142.53 54795.65 88888.00 2014-05-04 13:15:57.250 124 12448.02 142.55 54795.70 88888.00 2014-05-04 13:15:57.375 124 12448.00 142.53 54795.70 88888.00 2014-05-04 13:15:57.500 124 12447.98 142.53 54795.72 88888.00 2014-05-04 13:15:57.625 124 12448.02 142.50 54795.70 88888.00 2014-05-04 13:15:57.750 124 12448.08 142.45 54795.65 88888.00 2014-05-04 13:15:57.875 124 12448.08 142.47 54795.68 88888.00 2014-05-04 13:15:58.000 124 12448.08 142.53 54795.70 88888.00 2014-05-04 13:15:58.125 124 12448.10 142.55 54795.70 88888.00 2014-05-04 13:15:58.250 124 12448.10 142.55 54795.72 88888.00 2014-05-04 13:15:58.375 124 12448.10 142.53 54795.70 88888.00 2014-05-04 13:15:58.500 124 12448.10 142.53 54795.70 88888.00 2014-05-04 13:15:58.625 124 12448.08 142.53 54795.68 88888.00 2014-05-04 13:15:58.750 124 12448.08 142.47 54795.68 88888.00 2014-05-04 13:15:58.875 124 12448.08 142.50 54795.70 88888.00 2014-05-04 13:15:59.000 124 12448.10 142.47 54795.68 88888.00 2014-05-04 13:15:59.125 124 12448.10 142.47 54795.70 88888.00 2014-05-04 13:15:59.250 124 12448.08 142.50 54795.70 88888.00 2014-05-04 13:15:59.375 124 12448.10 142.53 54795.72 88888.00 2014-05-04 13:15:59.500 124 12448.10 142.53 54795.70 88888.00 2014-05-04 13:15:59.625 124 12448.12 142.53 54795.70 88888.00 2014-05-04 13:15:59.750 124 12448.08 142.47 54795.70 88888.00 2014-05-04 13:15:59.875 124 12448.08 142.47 54795.72 88888.00 2014-05-04 13:16:00.000 124 12448.08 142.47 54795.70 88888.00 2014-05-04 13:16:00.125 124 12448.08 142.47 54795.70 88888.00 2014-05-04 13:16:00.250 124 12448.12 142.45 54795.68 88888.00 2014-05-04 13:16:00.375 124 12448.17 142.47 54795.68 88888.00 2014-05-04 13:16:00.500 124 12448.15 142.50 54795.70 88888.00 2014-05-04 13:16:00.625 124 12448.12 142.47 54795.70 88888.00 2014-05-04 13:16:00.750 124 12448.17 142.47 54795.70 88888.00 2014-05-04 13:16:00.875 124 12448.15 142.47 54795.70 88888.00 2014-05-04 13:16:01.000 124 12448.12 142.47 54795.70 88888.00 2014-05-04 13:16:01.125 124 12448.12 142.47 54795.70 88888.00 2014-05-04 13:16:01.250 124 12448.17 142.47 54795.72 88888.00 2014-05-04 13:16:01.375 124 12448.20 142.47 54795.70 88888.00 2014-05-04 13:16:01.500 124 12448.20 142.45 54795.68 88888.00 2014-05-04 13:16:01.625 124 12448.12 142.45 54795.68 88888.00 2014-05-04 13:16:01.750 124 12448.12 142.45 54795.62 88888.00 2014-05-04 13:16:01.875 124 12448.17 142.43 54795.68 88888.00 2014-05-04 13:16:02.000 124 12448.17 142.43 54795.70 88888.00 2014-05-04 13:16:02.125 124 12448.12 142.45 54795.70 88888.00 2014-05-04 13:16:02.250 124 12448.15 142.43 54795.72 88888.00 2014-05-04 13:16:02.375 124 12448.17 142.43 54795.78 88888.00 2014-05-04 13:16:02.500 124 12448.17 142.45 54795.78 88888.00 2014-05-04 13:16:02.625 124 12448.17 142.47 54795.78 88888.00 2014-05-04 13:16:02.750 124 12448.15 142.47 54795.78 88888.00 2014-05-04 13:16:02.875 124 12448.17 142.47 54795.75 88888.00 2014-05-04 13:16:03.000 124 12448.20 142.45 54795.70 88888.00 2014-05-04 13:16:03.125 124 12448.23 142.45 54795.75 88888.00 2014-05-04 13:16:03.250 124 12448.23 142.45 54795.78 88888.00 2014-05-04 13:16:03.375 124 12448.23 142.45 54795.78 88888.00 2014-05-04 13:16:03.500 124 12448.23 142.43 54795.72 88888.00 2014-05-04 13:16:03.625 124 12448.27 142.45 54795.75 88888.00 2014-05-04 13:16:03.750 124 12448.25 142.50 54795.75 88888.00 2014-05-04 13:16:03.875 124 12448.20 142.45 54795.72 88888.00 2014-05-04 13:16:04.000 124 12448.20 142.45 54795.68 88888.00 2014-05-04 13:16:04.125 124 12448.27 142.43 54795.70 88888.00 2014-05-04 13:16:04.250 124 12448.27 142.50 54795.72 88888.00 2014-05-04 13:16:04.375 124 12448.30 142.50 54795.75 88888.00 2014-05-04 13:16:04.500 124 12448.25 142.45 54795.75 88888.00 2014-05-04 13:16:04.625 124 12448.27 142.45 54795.75 88888.00 2014-05-04 13:16:04.750 124 12448.35 142.40 54795.75 88888.00 2014-05-04 13:16:04.875 124 12448.38 142.40 54795.75 88888.00 2014-05-04 13:16:05.000 124 12448.40 142.40 54795.75 88888.00 2014-05-04 13:16:05.125 124 12448.40 142.40 54795.75 88888.00 2014-05-04 13:16:05.250 124 12448.48 142.40 54795.75 88888.00 2014-05-04 13:16:05.375 124 12448.48 142.40 54795.72 88888.00 2014-05-04 13:16:05.500 124 12448.45 142.40 54795.72 88888.00 2014-05-04 13:16:05.625 124 12448.50 142.38 54795.72 88888.00 2014-05-04 13:16:05.750 124 12448.55 142.40 54795.75 88888.00 2014-05-04 13:16:05.875 124 12448.50 142.45 54795.75 88888.00 2014-05-04 13:16:06.000 124 12448.48 142.43 54795.75 88888.00 2014-05-04 13:16:06.125 124 12448.48 142.43 54795.75 88888.00 2014-05-04 13:16:06.250 124 12448.45 142.40 54795.75 88888.00 2014-05-04 13:16:06.375 124 12448.50 142.38 54795.72 88888.00 2014-05-04 13:16:06.500 124 12448.52 142.38 54795.72 88888.00 2014-05-04 13:16:06.625 124 12448.45 142.38 54795.72 88888.00 2014-05-04 13:16:06.750 124 12448.40 142.35 54795.70 88888.00 2014-05-04 13:16:06.875 124 12448.40 142.40 54795.75 88888.00 2014-05-04 13:16:07.000 124 12448.40 142.38 54795.75 88888.00 2014-05-04 13:16:07.125 124 12448.38 142.35 54795.75 88888.00 2014-05-04 13:16:07.250 124 12448.40 142.35 54795.72 88888.00 2014-05-04 13:16:07.375 124 12448.38 142.38 54795.70 88888.00 2014-05-04 13:16:07.500 124 12448.35 142.35 54795.75 88888.00 2014-05-04 13:16:07.625 124 12448.38 142.35 54795.72 88888.00 2014-05-04 13:16:07.750 124 12448.38 142.32 54795.75 88888.00 2014-05-04 13:16:07.875 124 12448.45 142.35 54795.75 88888.00 2014-05-04 13:16:08.000 124 12448.50 142.35 54795.70 88888.00 2014-05-04 13:16:08.125 124 12448.58 142.35 54795.75 88888.00 2014-05-04 13:16:08.250 124 12448.60 142.40 54795.75 88888.00 2014-05-04 13:16:08.375 124 12448.58 142.38 54795.78 88888.00 2014-05-04 13:16:08.500 124 12448.58 142.35 54795.78 88888.00 2014-05-04 13:16:08.625 124 12448.48 142.35 54795.75 88888.00 2014-05-04 13:16:08.750 124 12448.45 142.32 54795.75 88888.00 2014-05-04 13:16:08.875 124 12448.52 142.35 54795.75 88888.00 2014-05-04 13:16:09.000 124 12448.60 142.35 54795.72 88888.00 2014-05-04 13:16:09.125 124 12448.60 142.35 54795.78 88888.00 2014-05-04 13:16:09.250 124 12448.55 142.35 54795.78 88888.00 2014-05-04 13:16:09.375 124 12448.58 142.35 54795.78 88888.00 2014-05-04 13:16:09.500 124 12448.60 142.35 54795.78 88888.00 2014-05-04 13:16:09.625 124 12448.58 142.38 54795.80 88888.00 2014-05-04 13:16:09.750 124 12448.52 142.38 54795.80 88888.00 2014-05-04 13:16:09.875 124 12448.58 142.32 54795.78 88888.00 2014-05-04 13:16:10.000 124 12448.62 142.32 54795.75 88888.00 2014-05-04 13:16:10.125 124 12448.60 142.30 54795.75 88888.00 2014-05-04 13:16:10.250 124 12448.60 142.30 54795.75 88888.00 2014-05-04 13:16:10.375 124 12448.58 142.30 54795.75 88888.00 2014-05-04 13:16:10.500 124 12448.65 142.32 54795.75 88888.00 2014-05-04 13:16:10.625 124 12448.67 142.32 54795.78 88888.00 2014-05-04 13:16:10.750 124 12448.73 142.30 54795.78 88888.00 2014-05-04 13:16:10.875 124 12448.70 142.32 54795.78 88888.00 2014-05-04 13:16:11.000 124 12448.73 142.30 54795.78 88888.00 2014-05-04 13:16:11.125 124 12448.73 142.30 54795.75 88888.00 2014-05-04 13:16:11.250 124 12448.70 142.28 54795.78 88888.00 2014-05-04 13:16:11.375 124 12448.70 142.28 54795.72 88888.00 2014-05-04 13:16:11.500 124 12448.73 142.28 54795.75 88888.00 2014-05-04 13:16:11.625 124 12448.65 142.25 54795.78 88888.00 2014-05-04 13:16:11.750 124 12448.62 142.25 54795.80 88888.00 2014-05-04 13:16:11.875 124 12448.65 142.25 54795.75 88888.00 2014-05-04 13:16:12.000 124 12448.67 142.28 54795.78 88888.00 2014-05-04 13:16:12.125 124 12448.65 142.25 54795.78 88888.00 2014-05-04 13:16:12.250 124 12448.67 142.25 54795.78 88888.00 2014-05-04 13:16:12.375 124 12448.67 142.25 54795.82 88888.00 2014-05-04 13:16:12.500 124 12448.75 142.28 54795.75 88888.00 2014-05-04 13:16:12.625 124 12448.77 142.28 54795.78 88888.00 2014-05-04 13:16:12.750 124 12448.77 142.28 54795.78 88888.00 2014-05-04 13:16:12.875 124 12448.77 142.28 54795.80 88888.00 2014-05-04 13:16:13.000 124 12448.80 142.25 54795.72 88888.00 2014-05-04 13:16:13.125 124 12448.80 142.22 54795.78 88888.00 2014-05-04 13:16:13.250 124 12448.77 142.22 54795.80 88888.00 2014-05-04 13:16:13.375 124 12448.75 142.28 54795.78 88888.00 2014-05-04 13:16:13.500 124 12448.75 142.28 54795.78 88888.00 2014-05-04 13:16:13.625 124 12448.75 142.25 54795.78 88888.00 2014-05-04 13:16:13.750 124 12448.80 142.25 54795.75 88888.00 2014-05-04 13:16:13.875 124 12448.80 142.22 54795.75 88888.00 2014-05-04 13:16:14.000 124 12448.77 142.22 54795.78 88888.00 2014-05-04 13:16:14.125 124 12448.73 142.28 54795.82 88888.00 2014-05-04 13:16:14.250 124 12448.73 142.28 54795.80 88888.00 2014-05-04 13:16:14.375 124 12448.73 142.28 54795.80 88888.00 2014-05-04 13:16:14.500 124 12448.73 142.25 54795.78 88888.00 2014-05-04 13:16:14.625 124 12448.73 142.25 54795.78 88888.00 2014-05-04 13:16:14.750 124 12448.75 142.28 54795.78 88888.00 2014-05-04 13:16:14.875 124 12448.73 142.25 54795.78 88888.00 2014-05-04 13:16:15.000 124 12448.67 142.22 54795.75 88888.00 2014-05-04 13:16:15.125 124 12448.73 142.22 54795.80 88888.00 2014-05-04 13:16:15.250 124 12448.77 142.22 54795.80 88888.00 2014-05-04 13:16:15.375 124 12448.88 142.28 54795.82 88888.00 2014-05-04 13:16:15.500 124 12448.88 142.28 54795.82 88888.00 2014-05-04 13:16:15.625 124 12448.90 142.25 54795.82 88888.00 2014-05-04 13:16:15.750 124 12448.83 142.25 54795.80 88888.00 2014-05-04 13:16:15.875 124 12448.77 142.22 54795.82 88888.00 2014-05-04 13:16:16.000 124 12448.88 142.25 54795.82 88888.00 2014-05-04 13:16:16.125 124 12448.98 142.25 54795.82 88888.00 2014-05-04 13:16:16.250 124 12448.92 142.25 54795.85 88888.00 2014-05-04 13:16:16.375 124 12448.90 142.28 54795.88 88888.00 2014-05-04 13:16:16.500 124 12448.88 142.28 54795.85 88888.00 2014-05-04 13:16:16.625 124 12448.90 142.25 54795.82 88888.00 2014-05-04 13:16:16.750 124 12448.90 142.22 54795.80 88888.00 2014-05-04 13:16:16.875 124 12448.85 142.22 54795.80 88888.00 2014-05-04 13:16:17.000 124 12448.88 142.25 54795.78 88888.00 2014-05-04 13:16:17.125 124 12448.85 142.25 54795.82 88888.00 2014-05-04 13:16:17.250 124 12448.83 142.25 54795.82 88888.00 2014-05-04 13:16:17.375 124 12448.85 142.22 54795.82 88888.00 2014-05-04 13:16:17.500 124 12448.83 142.22 54795.82 88888.00 2014-05-04 13:16:17.625 124 12448.77 142.25 54795.82 88888.00 2014-05-04 13:16:17.750 124 12448.70 142.25 54795.88 88888.00 2014-05-04 13:16:17.875 124 12448.75 142.20 54795.85 88888.00 2014-05-04 13:16:18.000 124 12448.85 142.22 54795.82 88888.00 2014-05-04 13:16:18.125 124 12448.85 142.25 54795.82 88888.00 2014-05-04 13:16:18.250 124 12448.80 142.20 54795.82 88888.00 2014-05-04 13:16:18.375 124 12448.85 142.25 54795.85 88888.00 2014-05-04 13:16:18.500 124 12448.85 142.25 54795.85 88888.00 2014-05-04 13:16:18.625 124 12448.85 142.22 54795.88 88888.00 2014-05-04 13:16:18.750 124 12448.88 142.20 54795.82 88888.00 2014-05-04 13:16:18.875 124 12448.90 142.18 54795.80 88888.00 2014-05-04 13:16:19.000 124 12448.90 142.20 54795.82 88888.00 2014-05-04 13:16:19.125 124 12448.92 142.25 54795.85 88888.00 2014-05-04 13:16:19.250 124 12448.92 142.18 54795.80 88888.00 2014-05-04 13:16:19.375 124 12448.92 142.20 54795.85 88888.00 2014-05-04 13:16:19.500 124 12448.98 142.22 54795.88 88888.00 2014-05-04 13:16:19.625 124 12448.95 142.18 54795.85 88888.00 2014-05-04 13:16:19.750 124 12448.98 142.20 54795.82 88888.00 2014-05-04 13:16:19.875 124 12449.02 142.20 54795.85 88888.00 2014-05-04 13:16:20.000 124 12448.92 142.18 54795.85 88888.00 2014-05-04 13:16:20.125 124 12448.90 142.18 54795.85 88888.00 2014-05-04 13:16:20.250 124 12448.88 142.20 54795.88 88888.00 2014-05-04 13:16:20.375 124 12448.90 142.18 54795.88 88888.00 2014-05-04 13:16:20.500 124 12448.92 142.15 54795.85 88888.00 2014-05-04 13:16:20.625 124 12448.98 142.22 54795.85 88888.00 2014-05-04 13:16:20.750 124 12449.00 142.20 54795.88 88888.00 2014-05-04 13:16:20.875 124 12448.92 142.20 54795.85 88888.00 2014-05-04 13:16:21.000 124 12448.88 142.18 54795.85 88888.00 2014-05-04 13:16:21.125 124 12448.88 142.18 54795.85 88888.00 2014-05-04 13:16:21.250 124 12448.90 142.18 54795.85 88888.00 2014-05-04 13:16:21.375 124 12448.92 142.10 54795.85 88888.00 2014-05-04 13:16:21.500 124 12448.98 142.15 54795.88 88888.00 2014-05-04 13:16:21.625 124 12449.00 142.20 54795.88 88888.00 2014-05-04 13:16:21.750 124 12448.98 142.18 54795.82 88888.00 2014-05-04 13:16:21.875 124 12448.95 142.20 54795.82 88888.00 2014-05-04 13:16:22.000 124 12449.02 142.22 54795.82 88888.00 2014-05-04 13:16:22.125 124 12449.00 142.22 54795.88 88888.00 2014-05-04 13:16:22.250 124 12449.00 142.25 54795.88 88888.00 2014-05-04 13:16:22.375 124 12449.00 142.25 54795.88 88888.00 2014-05-04 13:16:22.500 124 12449.02 142.28 54795.88 88888.00 2014-05-04 13:16:22.625 124 12448.98 142.22 54795.85 88888.00 2014-05-04 13:16:22.750 124 12448.98 142.20 54795.88 88888.00 2014-05-04 13:16:22.875 124 12449.00 142.20 54795.88 88888.00 2014-05-04 13:16:23.000 124 12448.98 142.20 54795.85 88888.00 2014-05-04 13:16:23.125 124 12449.02 142.20 54795.85 88888.00 2014-05-04 13:16:23.250 124 12449.05 142.15 54795.88 88888.00 2014-05-04 13:16:23.375 124 12449.10 142.15 54795.85 88888.00 2014-05-04 13:16:23.500 124 12449.02 142.18 54795.90 88888.00 2014-05-04 13:16:23.625 124 12449.02 142.20 54795.90 88888.00 2014-05-04 13:16:23.750 124 12449.08 142.18 54795.88 88888.00 2014-05-04 13:16:23.875 124 12449.05 142.15 54795.90 88888.00 2014-05-04 13:16:24.000 124 12448.98 142.12 54795.88 88888.00 2014-05-04 13:16:24.125 124 12448.95 142.18 54795.90 88888.00 2014-05-04 13:16:24.250 124 12449.05 142.18 54795.90 88888.00 2014-05-04 13:16:24.375 124 12449.15 142.18 54795.90 88888.00 2014-05-04 13:16:24.500 124 12449.10 142.20 54795.90 88888.00 2014-05-04 13:16:24.625 124 12449.05 142.22 54795.90 88888.00 2014-05-04 13:16:24.750 124 12449.02 142.22 54795.93 88888.00 2014-05-04 13:16:24.875 124 12449.05 142.18 54795.93 88888.00 2014-05-04 13:16:25.000 124 12449.05 142.18 54795.90 88888.00 2014-05-04 13:16:25.125 124 12449.05 142.18 54795.90 88888.00 2014-05-04 13:16:25.250 124 12449.02 142.18 54795.90 88888.00 2014-05-04 13:16:25.375 124 12449.05 142.20 54795.88 88888.00 2014-05-04 13:16:25.500 124 12449.05 142.18 54795.85 88888.00 2014-05-04 13:16:25.625 124 12449.10 142.20 54795.88 88888.00 2014-05-04 13:16:25.750 124 12449.15 142.22 54795.93 88888.00 2014-05-04 13:16:25.875 124 12449.15 142.22 54795.93 88888.00 2014-05-04 13:16:26.000 124 12449.12 142.20 54795.93 88888.00 2014-05-04 13:16:26.125 124 12449.02 142.18 54795.90 88888.00 2014-05-04 13:16:26.250 124 12449.00 142.18 54795.90 88888.00 2014-05-04 13:16:26.375 124 12449.05 142.18 54795.93 88888.00 2014-05-04 13:16:26.500 124 12449.05 142.20 54795.95 88888.00 2014-05-04 13:16:26.625 124 12449.08 142.20 54795.93 88888.00 2014-05-04 13:16:26.750 124 12449.15 142.20 54795.93 88888.00 2014-05-04 13:16:26.875 124 12449.20 142.18 54795.93 88888.00 2014-05-04 13:16:27.000 124 12449.20 142.20 54795.90 88888.00 2014-05-04 13:16:27.125 124 12449.15 142.20 54795.93 88888.00 2014-05-04 13:16:27.250 124 12449.08 142.20 54795.90 88888.00 2014-05-04 13:16:27.375 124 12449.15 142.22 54795.88 88888.00 2014-05-04 13:16:27.500 124 12449.12 142.20 54795.90 88888.00 2014-05-04 13:16:27.625 124 12449.12 142.18 54795.90 88888.00 2014-05-04 13:16:27.750 124 12449.20 142.12 54795.90 88888.00 2014-05-04 13:16:27.875 124 12449.20 142.15 54795.88 88888.00 2014-05-04 13:16:28.000 124 12449.10 142.15 54795.90 88888.00 2014-05-04 13:16:28.125 124 12449.05 142.18 54795.90 88888.00 2014-05-04 13:16:28.250 124 12449.05 142.18 54795.90 88888.00 2014-05-04 13:16:28.375 124 12449.12 142.18 54795.95 88888.00 2014-05-04 13:16:28.500 124 12449.12 142.18 54795.95 88888.00 2014-05-04 13:16:28.625 124 12449.17 142.15 54795.93 88888.00 2014-05-04 13:16:28.750 124 12449.17 142.15 54795.90 88888.00 2014-05-04 13:16:28.875 124 12449.15 142.12 54795.93 88888.00 2014-05-04 13:16:29.000 124 12449.17 142.10 54795.90 88888.00 2014-05-04 13:16:29.125 124 12449.10 142.15 54795.88 88888.00 2014-05-04 13:16:29.250 124 12449.05 142.12 54795.90 88888.00 2014-05-04 13:16:29.375 124 12449.08 142.15 54795.90 88888.00 2014-05-04 13:16:29.500 124 12449.10 142.18 54795.90 88888.00 2014-05-04 13:16:29.625 124 12449.15 142.15 54795.90 88888.00 2014-05-04 13:16:29.750 124 12449.15 142.18 54795.90 88888.00 2014-05-04 13:16:29.875 124 12449.15 142.18 54795.93 88888.00 2014-05-04 13:16:30.000 124 12449.17 142.22 54795.95 88888.00 2014-05-04 13:16:30.125 124 12449.15 142.15 54795.93 88888.00 2014-05-04 13:16:30.250 124 12449.17 142.12 54795.93 88888.00 2014-05-04 13:16:30.375 124 12449.20 142.15 54795.93 88888.00 2014-05-04 13:16:30.500 124 12449.15 142.12 54795.93 88888.00 2014-05-04 13:16:30.625 124 12449.20 142.10 54795.93 88888.00 2014-05-04 13:16:30.750 124 12449.25 142.12 54795.95 88888.00 2014-05-04 13:16:30.875 124 12449.25 142.18 54795.93 88888.00 2014-05-04 13:16:31.000 124 12449.17 142.12 54795.90 88888.00 2014-05-04 13:16:31.125 124 12449.17 142.15 54795.93 88888.00 2014-05-04 13:16:31.250 124 12449.15 142.12 54795.95 88888.00 2014-05-04 13:16:31.375 124 12449.12 142.10 54795.95 88888.00 2014-05-04 13:16:31.500 124 12449.17 142.10 54795.95 88888.00 2014-05-04 13:16:31.625 124 12449.25 142.07 54795.90 88888.00 2014-05-04 13:16:31.750 124 12449.30 142.07 54795.93 88888.00 2014-05-04 13:16:31.875 124 12449.30 142.12 54795.90 88888.00 2014-05-04 13:16:32.000 124 12449.23 142.15 54795.95 88888.00 2014-05-04 13:16:32.125 124 12449.23 142.12 54795.95 88888.00 2014-05-04 13:16:32.250 124 12449.23 142.12 54795.93 88888.00 2014-05-04 13:16:32.375 124 12449.23 142.05 54795.95 88888.00 2014-05-04 13:16:32.500 124 12449.23 142.07 54795.95 88888.00 2014-05-04 13:16:32.625 124 12449.20 142.12 54795.95 88888.00 2014-05-04 13:16:32.750 124 12449.20 142.12 54795.95 88888.00 2014-05-04 13:16:32.875 124 12449.15 142.07 54795.93 88888.00 2014-05-04 13:16:33.000 124 12449.12 142.07 54795.93 88888.00 2014-05-04 13:16:33.125 124 12449.12 142.10 54795.95 88888.00 2014-05-04 13:16:33.250 124 12449.23 142.07 54795.95 88888.00 2014-05-04 13:16:33.375 124 12449.27 142.12 54795.97 88888.00 2014-05-04 13:16:33.500 124 12449.20 142.12 54795.93 88888.00 2014-05-04 13:16:33.625 124 12449.17 142.07 54795.93 88888.00 2014-05-04 13:16:33.750 124 12449.17 142.07 54795.93 88888.00 2014-05-04 13:16:33.875 124 12449.17 142.05 54795.93 88888.00 2014-05-04 13:16:34.000 124 12449.20 142.03 54795.93 88888.00 2014-05-04 13:16:34.125 124 12449.23 142.05 54795.93 88888.00 2014-05-04 13:16:34.250 124 12449.25 142.05 54795.93 88888.00 2014-05-04 13:16:34.375 124 12449.25 142.07 54795.95 88888.00 2014-05-04 13:16:34.500 124 12449.25 142.03 54795.93 88888.00 2014-05-04 13:16:34.625 124 12449.27 142.03 54795.90 88888.00 2014-05-04 13:16:34.750 124 12449.30 142.05 54795.90 88888.00 2014-05-04 13:16:34.875 124 12449.30 142.07 54795.93 88888.00 2014-05-04 13:16:35.000 124 12449.27 142.07 54795.95 88888.00 2014-05-04 13:16:35.125 124 12449.23 142.07 54795.95 88888.00 2014-05-04 13:16:35.250 124 12449.23 142.07 54795.93 88888.00 2014-05-04 13:16:35.375 124 12449.17 142.03 54795.93 88888.00 2014-05-04 13:16:35.500 124 12449.20 142.03 54795.95 88888.00 2014-05-04 13:16:35.625 124 12449.23 142.03 54795.95 88888.00 2014-05-04 13:16:35.750 124 12449.23 142.00 54795.97 88888.00 2014-05-04 13:16:35.875 124 12449.17 142.05 54795.97 88888.00 2014-05-04 13:16:36.000 124 12449.12 142.05 54795.93 88888.00 2014-05-04 13:16:36.125 124 12449.12 142.05 54795.95 88888.00 2014-05-04 13:16:36.250 124 12449.10 142.03 54795.93 88888.00 2014-05-04 13:16:36.375 124 12449.15 142.07 54795.93 88888.00 2014-05-04 13:16:36.500 124 12449.20 142.05 54795.93 88888.00 2014-05-04 13:16:36.625 124 12449.20 142.05 54795.95 88888.00 2014-05-04 13:16:36.750 124 12449.20 142.05 54795.97 88888.00 2014-05-04 13:16:36.875 124 12449.17 142.03 54795.97 88888.00 2014-05-04 13:16:37.000 124 12449.17 142.00 54795.95 88888.00 2014-05-04 13:16:37.125 124 12449.20 142.00 54795.95 88888.00 2014-05-04 13:16:37.250 124 12449.15 141.95 54795.95 88888.00 2014-05-04 13:16:37.375 124 12449.12 141.97 54795.95 88888.00 2014-05-04 13:16:37.500 124 12449.27 141.95 54795.93 88888.00 2014-05-04 13:16:37.625 124 12449.30 141.97 54795.93 88888.00 2014-05-04 13:16:37.750 124 12449.20 141.95 54795.95 88888.00 2014-05-04 13:16:37.875 124 12449.17 141.95 54795.95 88888.00 2014-05-04 13:16:38.000 124 12449.15 141.95 54795.95 88888.00 2014-05-04 13:16:38.125 124 12449.23 141.97 54795.95 88888.00 2014-05-04 13:16:38.250 124 12449.23 141.95 54795.93 88888.00 2014-05-04 13:16:38.375 124 12449.23 141.93 54795.90 88888.00 2014-05-04 13:16:38.500 124 12449.25 141.97 54795.95 88888.00 2014-05-04 13:16:38.625 124 12449.23 142.00 54795.95 88888.00 2014-05-04 13:16:38.750 124 12449.20 141.97 54795.93 88888.00 2014-05-04 13:16:38.875 124 12449.25 141.95 54795.95 88888.00 2014-05-04 13:16:39.000 124 12449.33 141.95 54795.93 88888.00 2014-05-04 13:16:39.125 124 12449.35 141.93 54795.93 88888.00 2014-05-04 13:16:39.250 124 12449.33 141.95 54795.97 88888.00 2014-05-04 13:16:39.375 124 12449.33 141.97 54795.95 88888.00 2014-05-04 13:16:39.500 124 12449.30 141.95 54795.95 88888.00 2014-05-04 13:16:39.625 124 12449.38 141.95 54795.93 88888.00 2014-05-04 13:16:39.750 124 12449.45 141.93 54795.93 88888.00 2014-05-04 13:16:39.875 124 12449.50 141.93 54795.95 88888.00 2014-05-04 13:16:40.000 124 12449.48 141.95 54795.93 88888.00 2014-05-04 13:16:40.125 124 12449.42 141.95 54795.93 88888.00 2014-05-04 13:16:40.250 124 12449.35 141.95 54795.95 88888.00 2014-05-04 13:16:40.375 124 12449.35 141.95 54795.95 88888.00 2014-05-04 13:16:40.500 124 12449.38 141.95 54795.95 88888.00 2014-05-04 13:16:40.625 124 12449.40 141.95 54795.97 88888.00 2014-05-04 13:16:40.750 124 12449.40 141.95 54795.97 88888.00 2014-05-04 13:16:40.875 124 12449.35 141.95 54795.97 88888.00 2014-05-04 13:16:41.000 124 12449.35 141.95 54795.95 88888.00 2014-05-04 13:16:41.125 124 12449.35 141.95 54795.97 88888.00 2014-05-04 13:16:41.250 124 12449.40 141.95 54795.97 88888.00 2014-05-04 13:16:41.375 124 12449.42 141.95 54795.95 88888.00 2014-05-04 13:16:41.500 124 12449.42 141.95 54795.95 88888.00 2014-05-04 13:16:41.625 124 12449.48 141.97 54795.97 88888.00 2014-05-04 13:16:41.750 124 12449.45 141.97 54795.97 88888.00 2014-05-04 13:16:41.875 124 12449.40 141.93 54795.95 88888.00 2014-05-04 13:16:42.000 124 12449.35 141.88 54795.97 88888.00 2014-05-04 13:16:42.125 124 12449.38 141.88 54795.97 88888.00 2014-05-04 13:16:42.250 124 12449.42 141.88 54795.95 88888.00 2014-05-04 13:16:42.375 124 12449.45 141.90 54795.95 88888.00 2014-05-04 13:16:42.500 124 12449.48 141.90 54795.95 88888.00 2014-05-04 13:16:42.625 124 12449.50 141.88 54795.97 88888.00 2014-05-04 13:16:42.750 124 12449.48 141.90 54795.97 88888.00 2014-05-04 13:16:42.875 124 12449.48 141.90 54795.95 88888.00 2014-05-04 13:16:43.000 124 12449.50 141.90 54795.97 88888.00 2014-05-04 13:16:43.125 124 12449.55 141.88 54795.97 88888.00 2014-05-04 13:16:43.250 124 12449.45 141.88 54795.97 88888.00 2014-05-04 13:16:43.375 124 12449.52 141.88 54795.95 88888.00 2014-05-04 13:16:43.500 124 12449.48 141.85 54795.95 88888.00 2014-05-04 13:16:43.625 124 12449.52 141.88 54795.95 88888.00 2014-05-04 13:16:43.750 124 12449.50 141.85 54795.97 88888.00 2014-05-04 13:16:43.875 124 12449.52 141.85 54795.95 88888.00 2014-05-04 13:16:44.000 124 12449.60 141.85 54795.93 88888.00 2014-05-04 13:16:44.125 124 12449.55 141.85 54795.93 88888.00 2014-05-04 13:16:44.250 124 12449.50 141.88 54795.95 88888.00 2014-05-04 13:16:44.375 124 12449.52 141.85 54795.95 88888.00 2014-05-04 13:16:44.500 124 12449.50 141.82 54795.93 88888.00 2014-05-04 13:16:44.625 124 12449.50 141.82 54795.95 88888.00 2014-05-04 13:16:44.750 124 12449.52 141.88 54795.95 88888.00 2014-05-04 13:16:44.875 124 12449.60 141.88 54795.93 88888.00 2014-05-04 13:16:45.000 124 12449.55 141.82 54795.93 88888.00 2014-05-04 13:16:45.125 124 12449.52 141.82 54795.95 88888.00 2014-05-04 13:16:45.250 124 12449.48 141.85 54795.97 88888.00 2014-05-04 13:16:45.375 124 12449.42 141.82 54795.95 88888.00 2014-05-04 13:16:45.500 124 12449.42 141.82 54795.95 88888.00 2014-05-04 13:16:45.625 124 12449.48 141.82 54795.95 88888.00 2014-05-04 13:16:45.750 124 12449.50 141.80 54795.95 88888.00 2014-05-04 13:16:45.875 124 12449.50 141.80 54795.95 88888.00 2014-05-04 13:16:46.000 124 12449.55 141.78 54795.95 88888.00 2014-05-04 13:16:46.125 124 12449.58 141.80 54795.95 88888.00 2014-05-04 13:16:46.250 124 12449.55 141.78 54795.95 88888.00 2014-05-04 13:16:46.375 124 12449.52 141.75 54795.95 88888.00 2014-05-04 13:16:46.500 124 12449.52 141.72 54795.95 88888.00 2014-05-04 13:16:46.625 124 12449.55 141.72 54795.97 88888.00 2014-05-04 13:16:46.750 124 12449.55 141.75 54795.95 88888.00 2014-05-04 13:16:46.875 124 12449.60 141.78 54795.95 88888.00 2014-05-04 13:16:47.000 124 12449.65 141.78 54795.93 88888.00 2014-05-04 13:16:47.125 124 12449.67 141.78 54795.93 88888.00 2014-05-04 13:16:47.250 124 12449.65 141.75 54795.95 88888.00 2014-05-04 13:16:47.375 124 12449.67 141.72 54795.93 88888.00 2014-05-04 13:16:47.500 124 12449.70 141.72 54795.95 88888.00 2014-05-04 13:16:47.625 124 12449.70 141.75 54795.97 88888.00 2014-05-04 13:16:47.750 124 12449.67 141.75 54795.97 88888.00 2014-05-04 13:16:47.875 124 12449.67 141.72 54795.97 88888.00 2014-05-04 13:16:48.000 124 12449.73 141.72 54795.97 88888.00 2014-05-04 13:16:48.125 124 12449.73 141.72 54795.97 88888.00 2014-05-04 13:16:48.250 124 12449.67 141.72 54795.97 88888.00 2014-05-04 13:16:48.375 124 12449.58 141.72 54795.97 88888.00 2014-05-04 13:16:48.500 124 12449.55 141.72 54795.95 88888.00 2014-05-04 13:16:48.625 124 12449.62 141.75 54795.95 88888.00 2014-05-04 13:16:48.750 124 12449.62 141.72 54795.93 88888.00 2014-05-04 13:16:48.875 124 12449.60 141.68 54795.95 88888.00 2014-05-04 13:16:49.000 124 12449.73 141.72 54795.95 88888.00 2014-05-04 13:16:49.125 124 12449.70 141.72 54795.97 88888.00 2014-05-04 13:16:49.250 124 12449.65 141.70 54795.97 88888.00 2014-05-04 13:16:49.375 124 12449.58 141.70 54795.97 88888.00 2014-05-04 13:16:49.500 124 12449.58 141.68 54795.95 88888.00 2014-05-04 13:16:49.625 124 12449.73 141.72 54795.95 88888.00 2014-05-04 13:16:49.750 124 12449.77 141.75 54795.97 88888.00 2014-05-04 13:16:49.875 124 12449.75 141.75 54795.95 88888.00 2014-05-04 13:16:50.000 124 12449.73 141.72 54795.93 88888.00 2014-05-04 13:16:50.125 124 12449.67 141.72 54795.95 88888.00 2014-05-04 13:16:50.250 124 12449.70 141.72 54795.97 88888.00 2014-05-04 13:16:50.375 124 12449.70 141.72 54795.97 88888.00 2014-05-04 13:16:50.500 124 12449.70 141.72 54795.93 88888.00 2014-05-04 13:16:50.625 124 12449.73 141.68 54795.95 88888.00 2014-05-04 13:16:50.750 124 12449.70 141.68 54795.93 88888.00 2014-05-04 13:16:50.875 124 12449.67 141.68 54795.90 88888.00 2014-05-04 13:16:51.000 124 12449.67 141.70 54795.93 88888.00 2014-05-04 13:16:51.125 124 12449.70 141.68 54795.93 88888.00 2014-05-04 13:16:51.250 124 12449.73 141.65 54795.90 88888.00 2014-05-04 13:16:51.375 124 12449.67 141.65 54795.90 88888.00 2014-05-04 13:16:51.500 124 12449.65 141.62 54795.88 88888.00 2014-05-04 13:16:51.625 124 12449.70 141.65 54795.93 88888.00 2014-05-04 13:16:51.750 124 12449.73 141.65 54795.95 88888.00 2014-05-04 13:16:51.875 124 12449.70 141.62 54795.95 88888.00 2014-05-04 13:16:52.000 124 12449.75 141.62 54795.90 88888.00 2014-05-04 13:16:52.125 124 12449.75 141.65 54795.93 88888.00 2014-05-04 13:16:52.250 124 12449.73 141.60 54795.95 88888.00 2014-05-04 13:16:52.375 124 12449.67 141.57 54795.93 88888.00 2014-05-04 13:16:52.500 124 12449.70 141.57 54795.93 88888.00 2014-05-04 13:16:52.625 124 12449.77 141.60 54795.93 88888.00 2014-05-04 13:16:52.750 124 12449.85 141.60 54795.93 88888.00 2014-05-04 13:16:52.875 124 12449.85 141.60 54795.95 88888.00 2014-05-04 13:16:53.000 124 12449.77 141.60 54795.93 88888.00 2014-05-04 13:16:53.125 124 12449.75 141.60 54795.95 88888.00 2014-05-04 13:16:53.250 124 12449.67 141.57 54795.95 88888.00 2014-05-04 13:16:53.375 124 12449.70 141.60 54795.95 88888.00 2014-05-04 13:16:53.500 124 12449.77 141.60 54795.93 88888.00 2014-05-04 13:16:53.625 124 12449.83 141.60 54795.95 88888.00 2014-05-04 13:16:53.750 124 12449.80 141.60 54795.93 88888.00 2014-05-04 13:16:53.875 124 12449.77 141.55 54795.93 88888.00 2014-05-04 13:16:54.000 124 12449.73 141.53 54795.88 88888.00 2014-05-04 13:16:54.125 124 12449.70 141.53 54795.90 88888.00 2014-05-04 13:16:54.250 124 12449.75 141.53 54795.90 88888.00 2014-05-04 13:16:54.375 124 12449.75 141.55 54795.93 88888.00 2014-05-04 13:16:54.500 124 12449.85 141.57 54795.90 88888.00 2014-05-04 13:16:54.625 124 12449.88 141.53 54795.90 88888.00 2014-05-04 13:16:54.750 124 12449.77 141.53 54795.90 88888.00 2014-05-04 13:16:54.875 124 12449.80 141.53 54795.90 88888.00 2014-05-04 13:16:55.000 124 12449.88 141.53 54795.90 88888.00 2014-05-04 13:16:55.125 124 12449.88 141.53 54795.93 88888.00 2014-05-04 13:16:55.250 124 12449.83 141.53 54795.90 88888.00 2014-05-04 13:16:55.375 124 12449.80 141.55 54795.90 88888.00 2014-05-04 13:16:55.500 124 12449.80 141.53 54795.88 88888.00 2014-05-04 13:16:55.625 124 12449.88 141.53 54795.90 88888.00 2014-05-04 13:16:55.750 124 12449.92 141.53 54795.93 88888.00 2014-05-04 13:16:55.875 124 12449.90 141.50 54795.90 88888.00 2014-05-04 13:16:56.000 124 12449.83 141.45 54795.93 88888.00 2014-05-04 13:16:56.125 124 12449.80 141.45 54795.93 88888.00 2014-05-04 13:16:56.250 124 12449.85 141.45 54795.93 88888.00 2014-05-04 13:16:56.375 124 12449.98 141.45 54795.93 88888.00 2014-05-04 13:16:56.500 124 12449.95 141.47 54795.93 88888.00 2014-05-04 13:16:56.625 124 12449.88 141.47 54795.93 88888.00 2014-05-04 13:16:56.750 124 12449.85 141.53 54795.90 88888.00 2014-05-04 13:16:56.875 124 12449.83 141.47 54795.93 88888.00 2014-05-04 13:16:57.000 124 12449.83 141.45 54795.90 88888.00 2014-05-04 13:16:57.125 124 12449.88 141.45 54795.93 88888.00 2014-05-04 13:16:57.250 124 12449.88 141.45 54795.93 88888.00 2014-05-04 13:16:57.375 124 12449.95 141.47 54795.95 88888.00 2014-05-04 13:16:57.500 124 12449.98 141.43 54795.93 88888.00 2014-05-04 13:16:57.625 124 12450.00 141.43 54795.93 88888.00 2014-05-04 13:16:57.750 124 12449.95 141.40 54795.90 88888.00 2014-05-04 13:16:57.875 124 12449.92 141.35 54795.90 88888.00 2014-05-04 13:16:58.000 124 12449.98 141.40 54795.90 88888.00 2014-05-04 13:16:58.125 124 12450.00 141.43 54795.93 88888.00 2014-05-04 13:16:58.250 124 12449.98 141.40 54795.93 88888.00 2014-05-04 13:16:58.375 124 12449.98 141.43 54795.93 88888.00 2014-05-04 13:16:58.500 124 12449.98 141.43 54795.93 88888.00 2014-05-04 13:16:58.625 124 12449.90 141.43 54795.93 88888.00 2014-05-04 13:16:58.750 124 12449.85 141.40 54795.90 88888.00 2014-05-04 13:16:58.875 124 12449.85 141.38 54795.90 88888.00 2014-05-04 13:16:59.000 124 12449.90 141.40 54795.90 88888.00 2014-05-04 13:16:59.125 124 12449.90 141.43 54795.90 88888.00 2014-05-04 13:16:59.250 124 12449.88 141.40 54795.90 88888.00 2014-05-04 13:16:59.375 124 12449.95 141.40 54795.90 88888.00 2014-05-04 13:16:59.500 124 12449.95 141.43 54795.88 88888.00 2014-05-04 13:16:59.625 124 12450.00 141.43 54795.90 88888.00 2014-05-04 13:16:59.750 124 12450.08 141.38 54795.88 88888.00 2014-05-04 13:16:59.875 124 12450.10 141.40 54795.90 88888.00 2014-05-04 13:17:00.000 124 12450.02 141.40 54795.88 88888.00 2014-05-04 13:17:00.125 124 12449.98 141.40 54795.90 88888.00 2014-05-04 13:17:00.250 124 12449.95 141.35 54795.88 88888.00 2014-05-04 13:17:00.375 124 12449.95 141.38 54795.85 88888.00 2014-05-04 13:17:00.500 124 12449.98 141.38 54795.88 88888.00 2014-05-04 13:17:00.625 124 12450.00 141.38 54795.90 88888.00 2014-05-04 13:17:00.750 124 12450.08 141.40 54795.93 88888.00 2014-05-04 13:17:00.875 124 12450.17 141.38 54795.93 88888.00 2014-05-04 13:17:01.000 124 12450.10 141.35 54795.93 88888.00 2014-05-04 13:17:01.125 124 12450.02 141.35 54795.93 88888.00 2014-05-04 13:17:01.250 124 12449.98 141.35 54795.90 88888.00 2014-05-04 13:17:01.375 124 12450.02 141.30 54795.85 88888.00 2014-05-04 13:17:01.500 124 12450.05 141.30 54795.85 88888.00 2014-05-04 13:17:01.625 124 12450.05 141.30 54795.88 88888.00 2014-05-04 13:17:01.750 124 12450.08 141.35 54795.90 88888.00 2014-05-04 13:17:01.875 124 12450.02 141.32 54795.90 88888.00 2014-05-04 13:17:02.000 124 12450.05 141.35 54795.90 88888.00 2014-05-04 13:17:02.125 124 12450.10 141.35 54795.93 88888.00 2014-05-04 13:17:02.250 124 12450.10 141.32 54795.90 88888.00 2014-05-04 13:17:02.375 124 12450.10 141.35 54795.88 88888.00 2014-05-04 13:17:02.500 124 12450.12 141.30 54795.85 88888.00 2014-05-04 13:17:02.625 124 12450.17 141.30 54795.88 88888.00 2014-05-04 13:17:02.750 124 12450.20 141.28 54795.88 88888.00 2014-05-04 13:17:02.875 124 12450.17 141.22 54795.88 88888.00 2014-05-04 13:17:03.000 124 12450.15 141.25 54795.85 88888.00 2014-05-04 13:17:03.125 124 12450.17 141.28 54795.85 88888.00 2014-05-04 13:17:03.250 124 12450.20 141.28 54795.85 88888.00 2014-05-04 13:17:03.375 124 12450.23 141.28 54795.90 88888.00 2014-05-04 13:17:03.500 124 12450.25 141.30 54795.90 88888.00 2014-05-04 13:17:03.625 124 12450.23 141.28 54795.88 88888.00 2014-05-04 13:17:03.750 124 12450.17 141.25 54795.88 88888.00 2014-05-04 13:17:03.875 124 12450.17 141.22 54795.88 88888.00 2014-05-04 13:17:04.000 124 12450.20 141.20 54795.85 88888.00 2014-05-04 13:17:04.125 124 12450.23 141.20 54795.82 88888.00 2014-05-04 13:17:04.250 124 12450.25 141.18 54795.93 88888.00 2014-05-04 13:17:04.375 124 12450.23 141.18 54795.90 88888.00 2014-05-04 13:17:04.500 124 12450.23 141.22 54795.88 88888.00 2014-05-04 13:17:04.625 124 12450.23 141.22 54795.90 88888.00 2014-05-04 13:17:04.750 124 12450.30 141.20 54795.88 88888.00 2014-05-04 13:17:04.875 124 12450.30 141.20 54795.90 88888.00 2014-05-04 13:17:05.000 124 12450.33 141.20 54795.90 88888.00 2014-05-04 13:17:05.125 124 12450.33 141.20 54795.88 88888.00 2014-05-04 13:17:05.250 124 12450.30 141.20 54795.88 88888.00 2014-05-04 13:17:05.375 124 12450.30 141.22 54795.85 88888.00 2014-05-04 13:17:05.500 124 12450.23 141.20 54795.85 88888.00 2014-05-04 13:17:05.625 124 12450.25 141.15 54795.85 88888.00 2014-05-04 13:17:05.750 124 12450.27 141.20 54795.88 88888.00 2014-05-04 13:17:05.875 124 12450.27 141.22 54795.85 88888.00 2014-05-04 13:17:06.000 124 12450.27 141.20 54795.80 88888.00 2014-05-04 13:17:06.125 124 12450.27 141.18 54795.82 88888.00 2014-05-04 13:17:06.250 124 12450.35 141.10 54795.82 88888.00 2014-05-04 13:17:06.375 124 12450.30 141.10 54795.82 88888.00 2014-05-04 13:17:06.500 124 12450.27 141.12 54795.80 88888.00 2014-05-04 13:17:06.625 124 12450.30 141.12 54795.78 88888.00 2014-05-04 13:17:06.750 124 12450.35 141.12 54795.82 88888.00 2014-05-04 13:17:06.875 124 12450.35 141.12 54795.82 88888.00 2014-05-04 13:17:07.000 124 12450.40 141.12 54795.80 88888.00 2014-05-04 13:17:07.125 124 12450.38 141.10 54795.80 88888.00 2014-05-04 13:17:07.250 124 12450.40 141.10 54795.85 88888.00 2014-05-04 13:17:07.375 124 12450.42 141.10 54795.88 88888.00 2014-05-04 13:17:07.500 124 12450.40 141.07 54795.88 88888.00 2014-05-04 13:17:07.625 124 12450.38 141.07 54795.82 88888.00 2014-05-04 13:17:07.750 124 12450.35 141.05 54795.82 88888.00 2014-05-04 13:17:07.875 124 12450.38 141.03 54795.82 88888.00 2014-05-04 13:17:08.000 124 12450.42 141.05 54795.80 88888.00 2014-05-04 13:17:08.125 124 12450.45 141.07 54795.85 88888.00 2014-05-04 13:17:08.250 124 12450.40 141.05 54795.85 88888.00 2014-05-04 13:17:08.375 124 12450.50 141.05 54795.85 88888.00 2014-05-04 13:17:08.500 124 12450.50 141.03 54795.82 88888.00 2014-05-04 13:17:08.625 124 12450.48 140.97 54795.82 88888.00 2014-05-04 13:17:08.750 124 12450.42 141.00 54795.82 88888.00 2014-05-04 13:17:08.875 124 12450.48 141.05 54795.88 88888.00 2014-05-04 13:17:09.000 124 12450.52 141.07 54795.82 88888.00 2014-05-04 13:17:09.125 124 12450.55 141.03 54795.80 88888.00 2014-05-04 13:17:09.250 124 12450.52 141.05 54795.82 88888.00 2014-05-04 13:17:09.375 124 12450.58 141.05 54795.85 88888.00 2014-05-04 13:17:09.500 124 12450.62 141.03 54795.80 88888.00 2014-05-04 13:17:09.625 124 12450.67 141.00 54795.85 88888.00 2014-05-04 13:17:09.750 124 12450.65 140.97 54795.78 88888.00 2014-05-04 13:17:09.875 124 12450.60 140.95 54795.80 88888.00 2014-05-04 13:17:10.000 124 12450.52 140.95 54795.80 88888.00 2014-05-04 13:17:10.125 124 12450.58 140.97 54795.85 88888.00 2014-05-04 13:17:10.250 124 12450.52 140.93 54795.82 88888.00 2014-05-04 13:17:10.375 124 12450.52 140.93 54795.78 88888.00 2014-05-04 13:17:10.500 124 12450.65 140.95 54795.78 88888.00 2014-05-04 13:17:10.625 124 12450.75 140.97 54795.82 88888.00 2014-05-04 13:17:10.750 124 12450.75 140.95 54795.85 88888.00 2014-05-04 13:17:10.875 124 12450.70 140.93 54795.80 88888.00 2014-05-04 13:17:11.000 124 12450.60 140.93 54795.80 88888.00 2014-05-04 13:17:11.125 124 12450.60 140.93 54795.80 88888.00 2014-05-04 13:17:11.250 124 12450.62 140.93 54795.80 88888.00 2014-05-04 13:17:11.375 124 12450.67 140.88 54795.78 88888.00 2014-05-04 13:17:11.500 124 12450.67 140.88 54795.78 88888.00 2014-05-04 13:17:11.625 124 12450.65 140.88 54795.82 88888.00 2014-05-04 13:17:11.750 124 12450.65 140.90 54795.85 88888.00 2014-05-04 13:17:11.875 124 12450.70 140.90 54795.85 88888.00 2014-05-04 13:17:12.000 124 12450.70 140.88 54795.80 88888.00 2014-05-04 13:17:12.125 124 12450.73 140.88 54795.80 88888.00 2014-05-04 13:17:12.250 124 12450.75 140.85 54795.80 88888.00 2014-05-04 13:17:12.375 124 12450.73 140.85 54795.80 88888.00 2014-05-04 13:17:12.500 124 12450.67 140.88 54795.80 88888.00 2014-05-04 13:17:12.625 124 12450.67 140.85 54795.78 88888.00 2014-05-04 13:17:12.750 124 12450.65 140.82 54795.78 88888.00 2014-05-04 13:17:12.875 124 12450.73 140.82 54795.82 88888.00 2014-05-04 13:17:13.000 124 12450.75 140.82 54795.80 88888.00 2014-05-04 13:17:13.125 124 12450.70 140.80 54795.82 88888.00 2014-05-04 13:17:13.250 124 12450.65 140.78 54795.80 88888.00 2014-05-04 13:17:13.375 124 12450.73 140.80 54795.82 88888.00 2014-05-04 13:17:13.500 124 12450.73 140.80 54795.82 88888.00 2014-05-04 13:17:13.625 124 12450.73 140.78 54795.82 88888.00 2014-05-04 13:17:13.750 124 12450.75 140.75 54795.82 88888.00 2014-05-04 13:17:13.875 124 12450.80 140.72 54795.82 88888.00 2014-05-04 13:17:14.000 124 12450.77 140.70 54795.78 88888.00 2014-05-04 13:17:14.125 124 12450.77 140.75 54795.78 88888.00 2014-05-04 13:17:14.250 124 12450.75 140.75 54795.80 88888.00 2014-05-04 13:17:14.375 124 12450.80 140.72 54795.80 88888.00 2014-05-04 13:17:14.500 124 12450.83 140.70 54795.80 88888.00 2014-05-04 13:17:14.625 124 12450.85 140.70 54795.80 88888.00 2014-05-04 13:17:14.750 124 12450.92 140.70 54795.80 88888.00 2014-05-04 13:17:14.875 124 12450.95 140.70 54795.80 88888.00 2014-05-04 13:17:15.000 124 12450.90 140.68 54795.78 88888.00 2014-05-04 13:17:15.125 124 12450.88 140.65 54795.82 88888.00 2014-05-04 13:17:15.250 124 12450.85 140.65 54795.82 88888.00 2014-05-04 13:17:15.375 124 12450.85 140.65 54795.85 88888.00 2014-05-04 13:17:15.500 124 12450.92 140.65 54795.85 88888.00 2014-05-04 13:17:15.625 124 12450.92 140.68 54795.85 88888.00 2014-05-04 13:17:15.750 124 12450.92 140.62 54795.80 88888.00 2014-05-04 13:17:15.875 124 12450.92 140.62 54795.78 88888.00 2014-05-04 13:17:16.000 124 12450.92 140.60 54795.75 88888.00 2014-05-04 13:17:16.125 124 12450.88 140.60 54795.78 88888.00 2014-05-04 13:17:16.250 124 12450.90 140.62 54795.78 88888.00 2014-05-04 13:17:16.375 124 12450.98 140.60 54795.78 88888.00 2014-05-04 13:17:16.500 124 12450.98 140.60 54795.78 88888.00 2014-05-04 13:17:16.625 124 12450.90 140.60 54795.75 88888.00 2014-05-04 13:17:16.750 124 12450.92 140.60 54795.80 88888.00 2014-05-04 13:17:16.875 124 12450.95 140.60 54795.80 88888.00 2014-05-04 13:17:17.000 124 12450.92 140.55 54795.75 88888.00 2014-05-04 13:17:17.125 124 12450.95 140.55 54795.75 88888.00 2014-05-04 13:17:17.250 124 12450.95 140.55 54795.80 88888.00 2014-05-04 13:17:17.375 124 12450.92 140.53 54795.80 88888.00 2014-05-04 13:17:17.500 124 12450.88 140.53 54795.78 88888.00 2014-05-04 13:17:17.625 124 12450.88 140.53 54795.72 88888.00 2014-05-04 13:17:17.750 124 12450.92 140.50 54795.78 88888.00 2014-05-04 13:17:17.875 124 12450.92 140.47 54795.75 88888.00 2014-05-04 13:17:18.000 124 12450.98 140.45 54795.75 88888.00 2014-05-04 13:17:18.125 124 12450.95 140.45 54795.75 88888.00 2014-05-04 13:17:18.250 124 12450.98 140.50 54795.78 88888.00 2014-05-04 13:17:18.375 124 12451.02 140.47 54795.78 88888.00 2014-05-04 13:17:18.500 124 12451.00 140.43 54795.78 88888.00 2014-05-04 13:17:18.625 124 12450.95 140.43 54795.78 88888.00 2014-05-04 13:17:18.750 124 12450.95 140.43 54795.75 88888.00 2014-05-04 13:17:18.875 124 12451.00 140.40 54795.72 88888.00 2014-05-04 13:17:19.000 124 12451.08 140.40 54795.72 88888.00 2014-05-04 13:17:19.125 124 12451.08 140.38 54795.78 88888.00 2014-05-04 13:17:19.250 124 12451.05 140.35 54795.80 88888.00 2014-05-04 13:17:19.375 124 12451.02 140.38 54795.78 88888.00 2014-05-04 13:17:19.500 124 12451.05 140.38 54795.75 88888.00 2014-05-04 13:17:19.625 124 12451.12 140.38 54795.75 88888.00 2014-05-04 13:17:19.750 124 12451.15 140.40 54795.75 88888.00 2014-05-04 13:17:19.875 124 12451.10 140.38 54795.75 88888.00 2014-05-04 13:17:20.000 124 12451.08 140.35 54795.72 88888.00 2014-05-04 13:17:20.125 124 12451.12 140.35 54795.75 88888.00 2014-05-04 13:17:20.250 124 12451.15 140.35 54795.72 88888.00 2014-05-04 13:17:20.375 124 12451.15 140.35 54795.75 88888.00 2014-05-04 13:17:20.500 124 12451.12 140.35 54795.75 88888.00 2014-05-04 13:17:20.625 124 12451.08 140.35 54795.75 88888.00 2014-05-04 13:17:20.750 124 12451.02 140.32 54795.70 88888.00 2014-05-04 13:17:20.875 124 12451.10 140.30 54795.72 88888.00 2014-05-04 13:17:21.000 124 12451.17 140.25 54795.72 88888.00 2014-05-04 13:17:21.125 124 12451.20 140.28 54795.72 88888.00 2014-05-04 13:17:21.250 124 12451.15 140.30 54795.75 88888.00 2014-05-04 13:17:21.375 124 12451.12 140.28 54795.72 88888.00 2014-05-04 13:17:21.500 124 12451.15 140.25 54795.75 88888.00 2014-05-04 13:17:21.625 124 12451.20 140.25 54795.78 88888.00 2014-05-04 13:17:21.750 124 12451.23 140.22 54795.75 88888.00 2014-05-04 13:17:21.875 124 12451.25 140.22 54795.72 88888.00 2014-05-04 13:17:22.000 124 12451.23 140.18 54795.72 88888.00 2014-05-04 13:17:22.125 124 12451.17 140.18 54795.75 88888.00 2014-05-04 13:17:22.250 124 12451.15 140.22 54795.75 88888.00 2014-05-04 13:17:22.375 124 12451.25 140.22 54795.75 88888.00 2014-05-04 13:17:22.500 124 12451.33 140.20 54795.75 88888.00 2014-05-04 13:17:22.625 124 12451.35 140.15 54795.75 88888.00 2014-05-04 13:17:22.750 124 12451.33 140.18 54795.75 88888.00 2014-05-04 13:17:22.875 124 12451.30 140.20 54795.72 88888.00 2014-05-04 13:17:23.000 124 12451.27 140.15 54795.68 88888.00 2014-05-04 13:17:23.125 124 12451.27 140.15 54795.70 88888.00 2014-05-04 13:17:23.250 124 12451.23 140.12 54795.72 88888.00 2014-05-04 13:17:23.375 124 12451.25 140.10 54795.70 88888.00 2014-05-04 13:17:23.500 124 12451.27 140.10 54795.72 88888.00 2014-05-04 13:17:23.625 124 12451.33 140.12 54795.72 88888.00 2014-05-04 13:17:23.750 124 12451.38 140.10 54795.72 88888.00 2014-05-04 13:17:23.875 124 12451.30 140.10 54795.75 88888.00 2014-05-04 13:17:24.000 124 12451.27 140.07 54795.72 88888.00 2014-05-04 13:17:24.125 124 12451.30 140.05 54795.68 88888.00 2014-05-04 13:17:24.250 124 12451.30 140.05 54795.70 88888.00 2014-05-04 13:17:24.375 124 12451.33 140.07 54795.72 88888.00 2014-05-04 13:17:24.500 124 12451.27 140.07 54795.70 88888.00 2014-05-04 13:17:24.625 124 12451.25 140.03 54795.72 88888.00 2014-05-04 13:17:24.750 124 12451.27 140.03 54795.72 88888.00 2014-05-04 13:17:24.875 124 12451.30 140.05 54795.72 88888.00 2014-05-04 13:17:25.000 124 12451.35 140.03 54795.70 88888.00 2014-05-04 13:17:25.125 124 12451.40 140.00 54795.70 88888.00 2014-05-04 13:17:25.250 124 12451.38 140.00 54795.75 88888.00 2014-05-04 13:17:25.375 124 12451.38 140.03 54795.75 88888.00 2014-05-04 13:17:25.500 124 12451.40 140.05 54795.75 88888.00 2014-05-04 13:17:25.625 124 12451.33 140.00 54795.72 88888.00 2014-05-04 13:17:25.750 124 12451.30 139.97 54795.75 88888.00 2014-05-04 13:17:25.875 124 12451.33 139.97 54795.72 88888.00 2014-05-04 13:17:26.000 124 12451.38 139.95 54795.72 88888.00 2014-05-04 13:17:26.125 124 12451.35 139.93 54795.75 88888.00 2014-05-04 13:17:26.250 124 12451.35 139.90 54795.72 88888.00 2014-05-04 13:17:26.375 124 12451.35 139.93 54795.75 88888.00 2014-05-04 13:17:26.500 124 12451.35 139.93 54795.75 88888.00 2014-05-04 13:17:26.625 124 12451.35 139.93 54795.75 88888.00 2014-05-04 13:17:26.750 124 12451.35 139.90 54795.72 88888.00 2014-05-04 13:17:26.875 124 12451.35 139.88 54795.68 88888.00 2014-05-04 13:17:27.000 124 12451.38 139.90 54795.75 88888.00 2014-05-04 13:17:27.125 124 12451.42 139.93 54795.72 88888.00 2014-05-04 13:17:27.250 124 12451.40 139.90 54795.72 88888.00 2014-05-04 13:17:27.375 124 12451.50 139.88 54795.72 88888.00 2014-05-04 13:17:27.500 124 12451.52 139.85 54795.72 88888.00 2014-05-04 13:17:27.625 124 12451.48 139.85 54795.68 88888.00 2014-05-04 13:17:27.750 124 12451.42 139.85 54795.70 88888.00 2014-05-04 13:17:27.875 124 12451.40 139.80 54795.72 88888.00 2014-05-04 13:17:28.000 124 12451.38 139.80 54795.70 88888.00 2014-05-04 13:17:28.125 124 12451.38 139.82 54795.75 88888.00 2014-05-04 13:17:28.250 124 12451.38 139.80 54795.75 88888.00 2014-05-04 13:17:28.375 124 12451.35 139.78 54795.75 88888.00 2014-05-04 13:17:28.500 124 12451.27 139.78 54795.72 88888.00 2014-05-04 13:17:28.625 124 12451.35 139.78 54795.75 88888.00 2014-05-04 13:17:28.750 124 12451.40 139.78 54795.75 88888.00 2014-05-04 13:17:28.875 124 12451.48 139.72 54795.75 88888.00 2014-05-04 13:17:29.000 124 12451.48 139.72 54795.72 88888.00 2014-05-04 13:17:29.125 124 12451.52 139.70 54795.75 88888.00 2014-05-04 13:17:29.250 124 12451.58 139.72 54795.75 88888.00 2014-05-04 13:17:29.375 124 12451.62 139.75 54795.75 88888.00 2014-05-04 13:17:29.500 124 12451.62 139.72 54795.75 88888.00 2014-05-04 13:17:29.625 124 12451.60 139.72 54795.75 88888.00 2014-05-04 13:17:29.750 124 12451.65 139.70 54795.72 88888.00 2014-05-04 13:17:29.875 124 12451.62 139.70 54795.72 88888.00 2014-05-04 13:17:30.000 124 12451.60 139.68 54795.68 88888.00 2014-05-04 13:17:30.125 124 12451.60 139.65 54795.72 88888.00 2014-05-04 13:17:30.250 124 12451.58 139.68 54795.75 88888.00 2014-05-04 13:17:30.375 124 12451.62 139.62 54795.75 88888.00 2014-05-04 13:17:30.500 124 12451.58 139.60 54795.78 88888.00 2014-05-04 13:17:30.625 124 12451.55 139.60 54795.78 88888.00 2014-05-04 13:17:30.750 124 12451.52 139.60 54795.78 88888.00 2014-05-04 13:17:30.875 124 12451.52 139.60 54795.78 88888.00 2014-05-04 13:17:31.000 124 12451.55 139.57 54795.75 88888.00 2014-05-04 13:17:31.125 124 12451.60 139.60 54795.78 88888.00 2014-05-04 13:17:31.250 124 12451.58 139.57 54795.80 88888.00 2014-05-04 13:17:31.375 124 12451.60 139.57 54795.78 88888.00 2014-05-04 13:17:31.500 124 12451.58 139.57 54795.78 88888.00 2014-05-04 13:17:31.625 124 12451.62 139.53 54795.78 88888.00 2014-05-04 13:17:31.750 124 12451.58 139.50 54795.75 88888.00 2014-05-04 13:17:31.875 124 12451.60 139.50 54795.75 88888.00 2014-05-04 13:17:32.000 124 12451.67 139.47 54795.75 88888.00 2014-05-04 13:17:32.125 124 12451.67 139.53 54795.75 88888.00 2014-05-04 13:17:32.250 124 12451.62 139.47 54795.72 88888.00 2014-05-04 13:17:32.375 124 12451.62 139.47 54795.72 88888.00 2014-05-04 13:17:32.500 124 12451.67 139.45 54795.75 88888.00 2014-05-04 13:17:32.625 124 12451.67 139.43 54795.78 88888.00 2014-05-04 13:17:32.750 124 12451.67 139.43 54795.78 88888.00 2014-05-04 13:17:32.875 124 12451.67 139.43 54795.75 88888.00 2014-05-04 13:17:33.000 124 12451.65 139.38 54795.70 88888.00 2014-05-04 13:17:33.125 124 12451.67 139.40 54795.70 88888.00 2014-05-04 13:17:33.250 124 12451.67 139.35 54795.72 88888.00 2014-05-04 13:17:33.375 124 12451.70 139.35 54795.72 88888.00 2014-05-04 13:17:33.500 124 12451.67 139.35 54795.75 88888.00 2014-05-04 13:17:33.625 124 12451.70 139.35 54795.72 88888.00 2014-05-04 13:17:33.750 124 12451.70 139.35 54795.75 88888.00 2014-05-04 13:17:33.875 124 12451.73 139.35 54795.78 88888.00 2014-05-04 13:17:34.000 124 12451.70 139.32 54795.75 88888.00 2014-05-04 13:17:34.125 124 12451.65 139.35 54795.78 88888.00 2014-05-04 13:17:34.250 124 12451.62 139.30 54795.72 88888.00 2014-05-04 13:17:34.375 124 12451.65 139.30 54795.72 88888.00 2014-05-04 13:17:34.500 124 12451.73 139.32 54795.75 88888.00 2014-05-04 13:17:34.625 124 12451.70 139.30 54795.78 88888.00 2014-05-04 13:17:34.750 124 12451.73 139.30 54795.75 88888.00 2014-05-04 13:17:34.875 124 12451.70 139.28 54795.75 88888.00 2014-05-04 13:17:35.000 124 12451.70 139.22 54795.70 88888.00 2014-05-04 13:17:35.125 124 12451.67 139.22 54795.75 88888.00 2014-05-04 13:17:35.250 124 12451.65 139.22 54795.78 88888.00 2014-05-04 13:17:35.375 124 12451.70 139.22 54795.80 88888.00 2014-05-04 13:17:35.500 124 12451.70 139.25 54795.78 88888.00 2014-05-04 13:17:35.625 124 12451.75 139.25 54795.78 88888.00 2014-05-04 13:17:35.750 124 12451.77 139.20 54795.75 88888.00 2014-05-04 13:17:35.875 124 12451.80 139.20 54795.75 88888.00 2014-05-04 13:17:36.000 124 12451.77 139.20 54795.72 88888.00 2014-05-04 13:17:36.125 124 12451.75 139.20 54795.78 88888.00 2014-05-04 13:17:36.250 124 12451.73 139.20 54795.75 88888.00 2014-05-04 13:17:36.375 124 12451.73 139.15 54795.75 88888.00 2014-05-04 13:17:36.500 124 12451.75 139.15 54795.75 88888.00 2014-05-04 13:17:36.625 124 12451.75 139.15 54795.75 88888.00 2014-05-04 13:17:36.750 124 12451.75 139.15 54795.78 88888.00 2014-05-04 13:17:36.875 124 12451.77 139.15 54795.75 88888.00 2014-05-04 13:17:37.000 124 12451.75 139.12 54795.75 88888.00 2014-05-04 13:17:37.125 124 12451.77 139.15 54795.78 88888.00 2014-05-04 13:17:37.250 124 12451.88 139.12 54795.82 88888.00 2014-05-04 13:17:37.375 124 12451.88 139.12 54795.80 88888.00 2014-05-04 13:17:37.500 124 12451.77 139.05 54795.80 88888.00 2014-05-04 13:17:37.625 124 12451.77 139.05 54795.78 88888.00 2014-05-04 13:17:37.750 124 12451.80 139.07 54795.80 88888.00 2014-05-04 13:17:37.875 124 12451.85 139.07 54795.82 88888.00 2014-05-04 13:17:38.000 124 12451.77 139.05 54795.78 88888.00 2014-05-04 13:17:38.125 124 12451.67 139.05 54795.80 88888.00 2014-05-04 13:17:38.250 124 12451.70 139.05 54795.80 88888.00 2014-05-04 13:17:38.375 124 12451.77 139.03 54795.78 88888.00 2014-05-04 13:17:38.500 124 12451.80 139.03 54795.80 88888.00 2014-05-04 13:17:38.625 124 12451.85 139.00 54795.80 88888.00 2014-05-04 13:17:38.750 124 12451.88 139.03 54795.82 88888.00 2014-05-04 13:17:38.875 124 12451.88 139.00 54795.80 88888.00 2014-05-04 13:17:39.000 124 12451.88 139.00 54795.78 88888.00 2014-05-04 13:17:39.125 124 12451.95 138.97 54795.78 88888.00 2014-05-04 13:17:39.250 124 12451.95 138.97 54795.80 88888.00 2014-05-04 13:17:39.375 124 12451.92 139.00 54795.80 88888.00 2014-05-04 13:17:39.500 124 12451.90 139.00 54795.80 88888.00 2014-05-04 13:17:39.625 124 12451.92 138.95 54795.80 88888.00 2014-05-04 13:17:39.750 124 12451.98 138.90 54795.78 88888.00 2014-05-04 13:17:39.875 124 12451.95 138.93 54795.80 88888.00 2014-05-04 13:17:40.000 124 12451.92 138.93 54795.82 88888.00 2014-05-04 13:17:40.125 124 12451.98 138.93 54795.85 88888.00 2014-05-04 13:17:40.250 124 12452.00 138.88 54795.85 88888.00 2014-05-04 13:17:40.375 124 12452.02 138.85 54795.80 88888.00 2014-05-04 13:17:40.500 124 12452.02 138.85 54795.78 88888.00 2014-05-04 13:17:40.625 124 12452.00 138.82 54795.78 88888.00 2014-05-04 13:17:40.750 124 12452.05 138.82 54795.78 88888.00 2014-05-04 13:17:40.875 124 12452.08 138.82 54795.80 88888.00 2014-05-04 13:17:41.000 124 12451.98 138.82 54795.82 88888.00 2014-05-04 13:17:41.125 124 12451.95 138.82 54795.85 88888.00 2014-05-04 13:17:41.250 124 12451.95 138.85 54795.78 88888.00 2014-05-04 13:17:41.375 124 12452.00 138.80 54795.78 88888.00 2014-05-04 13:17:41.500 124 12452.00 138.78 54795.82 88888.00 2014-05-04 13:17:41.625 124 12451.98 138.80 54795.82 88888.00 2014-05-04 13:17:41.750 124 12451.95 138.80 54795.82 88888.00 2014-05-04 13:17:41.875 124 12451.92 138.80 54795.80 88888.00 2014-05-04 13:17:42.000 124 12451.95 138.78 54795.78 88888.00 2014-05-04 13:17:42.125 124 12451.98 138.75 54795.80 88888.00 2014-05-04 13:17:42.250 124 12451.95 138.72 54795.78 88888.00 2014-05-04 13:17:42.375 124 12451.95 138.72 54795.80 88888.00 2014-05-04 13:17:42.500 124 12452.00 138.72 54795.78 88888.00 2014-05-04 13:17:42.625 124 12452.08 138.70 54795.80 88888.00 2014-05-04 13:17:42.750 124 12452.10 138.70 54795.82 88888.00 2014-05-04 13:17:42.875 124 12452.10 138.70 54795.80 88888.00 2014-05-04 13:17:43.000 124 12452.15 138.68 54795.80 88888.00 2014-05-04 13:17:43.125 124 12452.20 138.65 54795.80 88888.00 2014-05-04 13:17:43.250 124 12452.17 138.62 54795.80 88888.00 2014-05-04 13:17:43.375 124 12452.17 138.65 54795.85 88888.00 2014-05-04 13:17:43.500 124 12452.12 138.65 54795.80 88888.00 2014-05-04 13:17:43.625 124 12452.08 138.62 54795.82 88888.00 2014-05-04 13:17:43.750 124 12452.08 138.65 54795.82 88888.00 2014-05-04 13:17:43.875 124 12452.05 138.68 54795.82 88888.00 2014-05-04 13:17:44.000 124 12452.02 138.65 54795.78 88888.00 2014-05-04 13:17:44.125 124 12452.05 138.60 54795.80 88888.00 2014-05-04 13:17:44.250 124 12452.08 138.60 54795.80 88888.00 2014-05-04 13:17:44.375 124 12452.12 138.62 54795.80 88888.00 2014-05-04 13:17:44.500 124 12452.12 138.60 54795.78 88888.00 2014-05-04 13:17:44.625 124 12452.10 138.57 54795.82 88888.00 2014-05-04 13:17:44.750 124 12452.10 138.60 54795.80 88888.00 2014-05-04 13:17:44.875 124 12452.12 138.57 54795.78 88888.00 2014-05-04 13:17:45.000 124 12452.15 138.55 54795.82 88888.00 2014-05-04 13:17:45.125 124 12452.20 138.55 54795.85 88888.00 2014-05-04 13:17:45.250 124 12452.23 138.50 54795.82 88888.00 2014-05-04 13:17:45.375 124 12452.20 138.53 54795.82 88888.00 2014-05-04 13:17:45.500 124 12452.17 138.53 54795.80 88888.00 2014-05-04 13:17:45.625 124 12452.15 138.53 54795.82 88888.00 2014-05-04 13:17:45.750 124 12452.10 138.50 54795.82 88888.00 2014-05-04 13:17:45.875 124 12452.12 138.45 54795.82 88888.00 2014-05-04 13:17:46.000 124 12452.12 138.45 54795.82 88888.00 2014-05-04 13:17:46.125 124 12452.23 138.47 54795.85 88888.00 2014-05-04 13:17:46.250 124 12452.27 138.47 54795.82 88888.00 2014-05-04 13:17:46.375 124 12452.27 138.43 54795.82 88888.00 2014-05-04 13:17:46.500 124 12452.23 138.40 54795.80 88888.00 2014-05-04 13:17:46.625 124 12452.23 138.43 54795.80 88888.00 2014-05-04 13:17:46.750 124 12452.15 138.43 54795.80 88888.00 2014-05-04 13:17:46.875 124 12452.20 138.43 54795.80 88888.00 2014-05-04 13:17:47.000 124 12452.23 138.38 54795.78 88888.00 2014-05-04 13:17:47.125 124 12452.15 138.40 54795.82 88888.00 2014-05-04 13:17:47.250 124 12452.12 138.38 54795.85 88888.00 2014-05-04 13:17:47.375 124 12452.17 138.38 54795.85 88888.00 2014-05-04 13:17:47.500 124 12452.17 138.35 54795.85 88888.00 2014-05-04 13:17:47.625 124 12452.20 138.35 54795.82 88888.00 2014-05-04 13:17:47.750 124 12452.25 138.35 54795.82 88888.00 2014-05-04 13:17:47.875 124 12452.27 138.35 54795.82 88888.00 2014-05-04 13:17:48.000 124 12452.25 138.38 54795.80 88888.00 2014-05-04 13:17:48.125 124 12452.27 138.40 54795.80 88888.00 2014-05-04 13:17:48.250 124 12452.25 138.35 54795.80 88888.00 2014-05-04 13:17:48.375 124 12452.30 138.35 54795.82 88888.00 2014-05-04 13:17:48.500 124 12452.30 138.32 54795.82 88888.00 2014-05-04 13:17:48.625 124 12452.33 138.32 54795.80 88888.00 2014-05-04 13:17:48.750 124 12452.38 138.32 54795.80 88888.00 2014-05-04 13:17:48.875 124 12452.38 138.35 54795.80 88888.00 2014-05-04 13:17:49.000 124 12452.33 138.30 54795.80 88888.00 2014-05-04 13:17:49.125 124 12452.30 138.30 54795.82 88888.00 2014-05-04 13:17:49.250 124 12452.27 138.30 54795.85 88888.00 2014-05-04 13:17:49.375 124 12452.30 138.32 54795.82 88888.00 2014-05-04 13:17:49.500 124 12452.27 138.30 54795.80 88888.00 2014-05-04 13:17:49.625 124 12452.25 138.30 54795.82 88888.00 2014-05-04 13:17:49.750 124 12452.20 138.28 54795.85 88888.00 2014-05-04 13:17:49.875 124 12452.17 138.25 54795.85 88888.00 2014-05-04 13:17:50.000 124 12452.30 138.25 54795.82 88888.00 2014-05-04 13:17:50.125 124 12452.38 138.22 54795.85 88888.00 2014-05-04 13:17:50.250 124 12452.38 138.20 54795.85 88888.00 2014-05-04 13:17:50.375 124 12452.33 138.22 54795.85 88888.00 2014-05-04 13:17:50.500 124 12452.30 138.22 54795.82 88888.00 2014-05-04 13:17:50.625 124 12452.27 138.22 54795.82 88888.00 2014-05-04 13:17:50.750 124 12452.25 138.22 54795.85 88888.00 2014-05-04 13:17:50.875 124 12452.27 138.25 54795.85 88888.00 2014-05-04 13:17:51.000 124 12452.27 138.25 54795.85 88888.00 2014-05-04 13:17:51.125 124 12452.25 138.22 54795.85 88888.00 2014-05-04 13:17:51.250 124 12452.30 138.18 54795.82 88888.00 2014-05-04 13:17:51.375 124 12452.38 138.15 54795.82 88888.00 2014-05-04 13:17:51.500 124 12452.35 138.12 54795.82 88888.00 2014-05-04 13:17:51.625 124 12452.38 138.12 54795.82 88888.00 2014-05-04 13:17:51.750 124 12452.40 138.12 54795.85 88888.00 2014-05-04 13:17:51.875 124 12452.42 138.15 54795.82 88888.00 2014-05-04 13:17:52.000 124 12452.45 138.12 54795.82 88888.00 2014-05-04 13:17:52.125 124 12452.42 138.10 54795.82 88888.00 2014-05-04 13:17:52.250 124 12452.40 138.05 54795.80 88888.00 2014-05-04 13:17:52.375 124 12452.38 138.05 54795.80 88888.00 2014-05-04 13:17:52.500 124 12452.35 138.07 54795.80 88888.00 2014-05-04 13:17:52.625 124 12452.40 138.07 54795.80 88888.00 2014-05-04 13:17:52.750 124 12452.35 138.05 54795.78 88888.00 2014-05-04 13:17:52.875 124 12452.33 138.03 54795.80 88888.00 2014-05-04 13:17:53.000 124 12452.40 138.05 54795.80 88888.00 2014-05-04 13:17:53.125 124 12452.45 138.03 54795.82 88888.00 2014-05-04 13:17:53.250 124 12452.40 138.00 54795.82 88888.00 2014-05-04 13:17:53.375 124 12452.35 137.97 54795.82 88888.00 2014-05-04 13:17:53.500 124 12452.35 137.97 54795.82 88888.00 2014-05-04 13:17:53.625 124 12452.38 138.00 54795.85 88888.00 2014-05-04 13:17:53.750 124 12452.38 138.03 54795.85 88888.00 2014-05-04 13:17:53.875 124 12452.42 138.00 54795.85 88888.00 2014-05-04 13:17:54.000 124 12452.42 137.97 54795.85 88888.00 2014-05-04 13:17:54.125 124 12452.40 137.97 54795.88 88888.00 2014-05-04 13:17:54.250 124 12452.40 137.97 54795.88 88888.00 2014-05-04 13:17:54.375 124 12452.48 137.97 54795.82 88888.00 2014-05-04 13:17:54.500 124 12452.50 138.00 54795.82 88888.00 2014-05-04 13:17:54.625 124 12452.40 137.95 54795.80 88888.00 2014-05-04 13:17:54.750 124 12452.33 137.93 54795.78 88888.00 2014-05-04 13:17:54.875 124 12452.33 137.90 54795.80 88888.00 2014-05-04 13:17:55.000 124 12452.38 137.88 54795.82 88888.00 2014-05-04 13:17:55.125 124 12452.38 137.90 54795.80 88888.00 2014-05-04 13:17:55.250 124 12452.30 137.88 54795.82 88888.00 2014-05-04 13:17:55.375 124 12452.38 137.88 54795.82 88888.00 2014-05-04 13:17:55.500 124 12452.38 137.88 54795.78 88888.00 2014-05-04 13:17:55.625 124 12452.38 137.85 54795.80 88888.00 2014-05-04 13:17:55.750 124 12452.38 137.88 54795.82 88888.00 2014-05-04 13:17:55.875 124 12452.38 137.88 54795.82 88888.00 2014-05-04 13:17:56.000 124 12452.35 137.88 54795.80 88888.00 2014-05-04 13:17:56.125 124 12452.40 137.85 54795.80 88888.00 2014-05-04 13:17:56.250 124 12452.48 137.85 54795.82 88888.00 2014-05-04 13:17:56.375 124 12452.45 137.88 54795.85 88888.00 2014-05-04 13:17:56.500 124 12452.40 137.82 54795.82 88888.00 2014-05-04 13:17:56.625 124 12452.38 137.80 54795.82 88888.00 2014-05-04 13:17:56.750 124 12452.42 137.80 54795.82 88888.00 2014-05-04 13:17:56.875 124 12452.45 137.80 54795.85 88888.00 2014-05-04 13:17:57.000 124 12452.42 137.82 54795.82 88888.00 2014-05-04 13:17:57.125 124 12452.42 137.82 54795.85 88888.00 2014-05-04 13:17:57.250 124 12452.35 137.80 54795.85 88888.00 2014-05-04 13:17:57.375 124 12452.38 137.82 54795.82 88888.00 2014-05-04 13:17:57.500 124 12452.45 137.80 54795.85 88888.00 2014-05-04 13:17:57.625 124 12452.45 137.78 54795.85 88888.00 2014-05-04 13:17:57.750 124 12452.42 137.78 54795.88 88888.00 2014-05-04 13:17:57.875 124 12452.33 137.75 54795.85 88888.00 2014-05-04 13:17:58.000 124 12452.40 137.72 54795.82 88888.00 2014-05-04 13:17:58.125 124 12452.50 137.72 54795.85 88888.00 2014-05-04 13:17:58.250 124 12452.48 137.75 54795.88 88888.00 2014-05-04 13:17:58.375 124 12452.40 137.72 54795.88 88888.00 2014-05-04 13:17:58.500 124 12452.40 137.70 54795.85 88888.00 2014-05-04 13:17:58.625 124 12452.42 137.70 54795.85 88888.00 2014-05-04 13:17:58.750 124 12452.45 137.70 54795.85 88888.00 2014-05-04 13:17:58.875 124 12452.42 137.68 54795.85 88888.00 2014-05-04 13:17:59.000 124 12452.40 137.70 54795.85 88888.00 2014-05-04 13:17:59.125 124 12452.38 137.68 54795.85 88888.00 2014-05-04 13:17:59.250 124 12452.40 137.65 54795.90 88888.00 2014-05-04 13:17:59.375 124 12452.40 137.65 54795.88 88888.00 2014-05-04 13:17:59.500 124 12452.42 137.68 54795.88 88888.00 2014-05-04 13:17:59.625 124 12452.42 137.70 54795.90 88888.00 2014-05-04 13:17:59.750 124 12452.38 137.68 54795.90 88888.00 2014-05-04 13:17:59.875 124 12452.38 137.68 54795.88 88888.00 2014-05-04 13:18:00.000 124 12452.38 137.68 54795.88 88888.00 2014-05-04 13:18:00.125 124 12452.40 137.65 54795.93 88888.00 2014-05-04 13:18:00.250 124 12452.38 137.68 54795.93 88888.00 2014-05-04 13:18:00.375 124 12452.33 137.65 54795.90 88888.00 2014-05-04 13:18:00.500 124 12452.30 137.60 54795.85 88888.00 2014-05-04 13:18:00.625 124 12452.30 137.60 54795.82 88888.00 2014-05-04 13:18:00.750 124 12452.35 137.60 54795.88 88888.00 2014-05-04 13:18:00.875 124 12452.42 137.62 54795.90 88888.00 2014-05-04 13:18:01.000 124 12452.40 137.60 54795.88 88888.00 2014-05-04 13:18:01.125 124 12452.33 137.55 54795.88 88888.00 2014-05-04 13:18:01.250 124 12452.35 137.55 54795.88 88888.00 2014-05-04 13:18:01.375 124 12452.40 137.60 54795.88 88888.00 2014-05-04 13:18:01.500 124 12452.42 137.57 54795.88 88888.00 2014-05-04 13:18:01.625 124 12452.45 137.57 54795.88 88888.00 2014-05-04 13:18:01.750 124 12452.48 137.60 54795.88 88888.00 2014-05-04 13:18:01.875 124 12452.45 137.55 54795.88 88888.00 2014-05-04 13:18:02.000 124 12452.45 137.53 54795.88 88888.00 2014-05-04 13:18:02.125 124 12452.50 137.53 54795.88 88888.00 2014-05-04 13:18:02.250 124 12452.52 137.53 54795.90 88888.00 2014-05-04 13:18:02.375 124 12452.50 137.53 54795.90 88888.00 2014-05-04 13:18:02.500 124 12452.35 137.55 54795.90 88888.00 2014-05-04 13:18:02.625 124 12452.35 137.55 54795.90 88888.00 2014-05-04 13:18:02.750 124 12452.48 137.53 54795.90 88888.00 2014-05-04 13:18:02.875 124 12452.52 137.50 54795.93 88888.00 2014-05-04 13:18:03.000 124 12452.48 137.55 54795.93 88888.00 2014-05-04 13:18:03.125 124 12452.48 137.55 54795.93 88888.00 2014-05-04 13:18:03.250 124 12452.50 137.50 54795.90 88888.00 2014-05-04 13:18:03.375 124 12452.48 137.47 54795.88 88888.00 2014-05-04 13:18:03.500 124 12452.48 137.50 54795.88 88888.00 2014-05-04 13:18:03.625 124 12452.48 137.47 54795.90 88888.00 2014-05-04 13:18:03.750 124 12452.42 137.47 54795.90 88888.00 2014-05-04 13:18:03.875 124 12452.42 137.47 54795.90 88888.00 2014-05-04 13:18:04.000 124 12452.45 137.47 54795.90 88888.00 2014-05-04 13:18:04.125 124 12452.50 137.47 54795.90 88888.00 2014-05-04 13:18:04.250 124 12452.50 137.45 54795.88 88888.00 2014-05-04 13:18:04.375 124 12452.50 137.43 54795.88 88888.00 2014-05-04 13:18:04.500 124 12452.50 137.43 54795.90 88888.00 2014-05-04 13:18:04.625 124 12452.52 137.43 54795.90 88888.00 2014-05-04 13:18:04.750 124 12452.52 137.45 54795.93 88888.00 2014-05-04 13:18:04.875 124 12452.52 137.47 54795.93 88888.00 2014-05-04 13:18:05.000 124 12452.50 137.45 54795.93 88888.00 2014-05-04 13:18:05.125 124 12452.55 137.45 54795.95 88888.00 2014-05-04 13:18:05.250 124 12452.60 137.43 54795.93 88888.00 2014-05-04 13:18:05.375 124 12452.60 137.40 54795.93 88888.00 2014-05-04 13:18:05.500 124 12452.58 137.38 54795.90 88888.00 2014-05-04 13:18:05.625 124 12452.50 137.35 54795.90 88888.00 2014-05-04 13:18:05.750 124 12452.48 137.38 54795.90 88888.00 2014-05-04 13:18:05.875 124 12452.55 137.40 54795.88 88888.00 2014-05-04 13:18:06.000 124 12452.52 137.40 54795.88 88888.00 2014-05-04 13:18:06.125 124 12452.45 137.43 54795.90 88888.00 2014-05-04 13:18:06.250 124 12452.48 137.43 54795.90 88888.00 2014-05-04 13:18:06.375 124 12452.52 137.40 54795.90 88888.00 2014-05-04 13:18:06.500 124 12452.55 137.35 54795.88 88888.00 2014-05-04 13:18:06.625 124 12452.50 137.38 54795.88 88888.00 2014-05-04 13:18:06.750 124 12452.48 137.40 54795.93 88888.00 2014-05-04 13:18:06.875 124 12452.48 137.38 54795.93 88888.00 2014-05-04 13:18:07.000 124 12452.45 137.35 54795.90 88888.00 2014-05-04 13:18:07.125 124 12452.42 137.35 54795.93 88888.00 2014-05-04 13:18:07.250 124 12452.40 137.32 54795.90 88888.00 2014-05-04 13:18:07.375 124 12452.38 137.32 54795.88 88888.00 2014-05-04 13:18:07.500 124 12452.40 137.32 54795.90 88888.00 2014-05-04 13:18:07.625 124 12452.45 137.32 54795.90 88888.00 2014-05-04 13:18:07.750 124 12452.45 137.30 54795.90 88888.00 2014-05-04 13:18:07.875 124 12452.40 137.28 54795.90 88888.00 2014-05-04 13:18:08.000 124 12452.40 137.28 54795.90 88888.00 2014-05-04 13:18:08.125 124 12452.42 137.28 54795.90 88888.00 2014-05-04 13:18:08.250 124 12452.48 137.28 54795.90 88888.00 2014-05-04 13:18:08.375 124 12452.50 137.28 54795.93 88888.00 2014-05-04 13:18:08.500 124 12452.42 137.28 54795.93 88888.00 2014-05-04 13:18:08.625 124 12452.48 137.28 54795.95 88888.00 2014-05-04 13:18:08.750 124 12452.50 137.30 54795.95 88888.00 2014-05-04 13:18:08.875 124 12452.50 137.30 54795.95 88888.00 2014-05-04 13:18:09.000 124 12452.48 137.28 54795.95 88888.00 2014-05-04 13:18:09.125 124 12452.45 137.25 54795.95 88888.00 2014-05-04 13:18:09.250 124 12452.42 137.25 54795.97 88888.00 2014-05-04 13:18:09.375 124 12452.42 137.25 54795.95 88888.00 2014-05-04 13:18:09.500 124 12452.48 137.22 54795.95 88888.00 2014-05-04 13:18:09.625 124 12452.50 137.22 54795.97 88888.00 2014-05-04 13:18:09.750 124 12452.55 137.22 54795.95 88888.00 2014-05-04 13:18:09.875 124 12452.50 137.20 54795.93 88888.00 2014-05-04 13:18:10.000 124 12452.45 137.20 54795.95 88888.00 2014-05-04 13:18:10.125 124 12452.45 137.22 54795.97 88888.00 2014-05-04 13:18:10.250 124 12452.42 137.22 54795.97 88888.00 2014-05-04 13:18:10.375 124 12452.48 137.22 54795.95 88888.00 2014-05-04 13:18:10.500 124 12452.50 137.20 54795.93 88888.00 2014-05-04 13:18:10.625 124 12452.50 137.15 54795.95 88888.00 2014-05-04 13:18:10.750 124 12452.52 137.15 54795.95 88888.00 2014-05-04 13:18:10.875 124 12452.50 137.12 54795.95 88888.00 2014-05-04 13:18:11.000 124 12452.42 137.18 54795.95 88888.00 2014-05-04 13:18:11.125 124 12452.38 137.20 54795.97 88888.00 2014-05-04 13:18:11.250 124 12452.42 137.15 54795.95 88888.00 2014-05-04 13:18:11.375 124 12452.48 137.12 54795.95 88888.00 2014-05-04 13:18:11.500 124 12452.48 137.10 54795.97 88888.00 2014-05-04 13:18:11.625 124 12452.50 137.12 54796.00 88888.00 2014-05-04 13:18:11.750 124 12452.55 137.15 54796.00 88888.00 2014-05-04 13:18:11.875 124 12452.52 137.15 54796.00 88888.00 2014-05-04 13:18:12.000 124 12452.48 137.12 54795.97 88888.00 2014-05-04 13:18:12.125 124 12452.50 137.12 54795.97 88888.00 2014-05-04 13:18:12.250 124 12452.50 137.12 54795.97 88888.00 2014-05-04 13:18:12.375 124 12452.55 137.10 54795.97 88888.00 2014-05-04 13:18:12.500 124 12452.58 137.07 54796.00 88888.00 2014-05-04 13:18:12.625 124 12452.60 137.05 54796.00 88888.00 2014-05-04 13:18:12.750 124 12452.58 137.10 54796.00 88888.00 2014-05-04 13:18:12.875 124 12452.58 137.10 54796.00 88888.00 2014-05-04 13:18:13.000 124 12452.50 137.10 54795.97 88888.00 2014-05-04 13:18:13.125 124 12452.52 137.10 54796.00 88888.00 2014-05-04 13:18:13.250 124 12452.50 137.05 54796.03 88888.00 2014-05-04 13:18:13.375 124 12452.52 137.07 54796.03 88888.00 2014-05-04 13:18:13.500 124 12452.62 137.07 54796.00 88888.00 2014-05-04 13:18:13.625 124 12452.67 137.07 54796.00 88888.00 2014-05-04 13:18:13.750 124 12452.62 137.05 54796.00 88888.00 2014-05-04 13:18:13.875 124 12452.60 137.05 54796.00 88888.00 2014-05-04 13:18:14.000 124 12452.55 137.07 54796.00 88888.00 2014-05-04 13:18:14.125 124 12452.55 137.03 54796.00 88888.00 2014-05-04 13:18:14.250 124 12452.55 137.03 54795.97 88888.00 2014-05-04 13:18:14.375 124 12452.50 137.00 54796.00 88888.00 2014-05-04 13:18:14.500 124 12452.52 137.00 54796.03 88888.00 2014-05-04 13:18:14.625 124 12452.55 137.03 54796.03 88888.00 2014-05-04 13:18:14.750 124 12452.55 137.03 54796.00 88888.00 2014-05-04 13:18:14.875 124 12452.58 137.03 54796.03 88888.00 2014-05-04 13:18:15.000 124 12452.58 137.03 54796.03 88888.00 2014-05-04 13:18:15.125 124 12452.52 137.03 54796.03 88888.00 2014-05-04 13:18:15.250 124 12452.50 137.03 54796.03 88888.00 2014-05-04 13:18:15.375 124 12452.52 137.00 54796.03 88888.00 2014-05-04 13:18:15.500 124 12452.50 136.97 54796.05 88888.00 2014-05-04 13:18:15.625 124 12452.42 136.97 54796.05 88888.00 2014-05-04 13:18:15.750 124 12452.40 136.93 54796.03 88888.00 2014-05-04 13:18:15.875 124 12452.48 136.97 54796.03 88888.00 2014-05-04 13:18:16.000 124 12452.52 137.00 54796.05 88888.00 2014-05-04 13:18:16.125 124 12452.45 137.00 54796.07 88888.00 2014-05-04 13:18:16.250 124 12452.40 137.00 54796.10 88888.00 2014-05-04 13:18:16.375 124 12452.42 137.00 54796.10 88888.00 2014-05-04 13:18:16.500 124 12452.50 137.00 54796.07 88888.00 2014-05-04 13:18:16.625 124 12452.42 136.97 54796.05 88888.00 2014-05-04 13:18:16.750 124 12452.42 136.95 54796.03 88888.00 2014-05-04 13:18:16.875 124 12452.45 136.95 54796.03 88888.00 2014-05-04 13:18:17.000 124 12452.50 136.97 54796.00 88888.00 2014-05-04 13:18:17.125 124 12452.48 136.95 54796.05 88888.00 2014-05-04 13:18:17.250 124 12452.45 136.93 54796.05 88888.00 2014-05-04 13:18:17.375 124 12452.45 136.93 54796.03 88888.00 2014-05-04 13:18:17.500 124 12452.50 136.93 54796.05 88888.00 2014-05-04 13:18:17.625 124 12452.45 136.90 54796.07 88888.00 2014-05-04 13:18:17.750 124 12452.45 136.93 54796.07 88888.00 2014-05-04 13:18:17.875 124 12452.45 136.93 54796.07 88888.00 2014-05-04 13:18:18.000 124 12452.48 136.93 54796.07 88888.00 2014-05-04 13:18:18.125 124 12452.42 136.90 54796.07 88888.00 2014-05-04 13:18:18.250 124 12452.45 136.93 54796.10 88888.00 2014-05-04 13:18:18.375 124 12452.50 136.93 54796.05 88888.00 2014-05-04 13:18:18.500 124 12452.52 136.90 54796.03 88888.00 2014-05-04 13:18:18.625 124 12452.55 136.90 54796.05 88888.00 2014-05-04 13:18:18.750 124 12452.45 136.93 54796.05 88888.00 2014-05-04 13:18:18.875 124 12452.45 136.93 54796.05 88888.00 2014-05-04 13:18:19.000 124 12452.45 136.90 54796.03 88888.00 2014-05-04 13:18:19.125 124 12452.42 136.85 54796.05 88888.00 2014-05-04 13:18:19.250 124 12452.42 136.85 54796.07 88888.00 2014-05-04 13:18:19.375 124 12452.48 136.90 54796.10 88888.00 2014-05-04 13:18:19.500 124 12452.52 136.85 54796.07 88888.00 2014-05-04 13:18:19.625 124 12452.52 136.88 54796.07 88888.00 2014-05-04 13:18:19.750 124 12452.52 136.88 54796.05 88888.00 2014-05-04 13:18:19.875 124 12452.55 136.88 54796.03 88888.00 2014-05-04 13:18:20.000 124 12452.60 136.85 54796.03 88888.00 2014-05-04 13:18:20.125 124 12452.62 136.85 54796.05 88888.00 2014-05-04 13:18:20.250 124 12452.58 136.82 54796.05 88888.00 2014-05-04 13:18:20.375 124 12452.58 136.80 54796.05 88888.00 2014-05-04 13:18:20.500 124 12452.52 136.78 54796.07 88888.00 2014-05-04 13:18:20.625 124 12452.55 136.82 54796.05 88888.00 2014-05-04 13:18:20.750 124 12452.55 136.85 54796.05 88888.00 2014-05-04 13:18:20.875 124 12452.48 136.85 54796.03 88888.00 2014-05-04 13:18:21.000 124 12452.42 136.82 54796.05 88888.00 2014-05-04 13:18:21.125 124 12452.45 136.80 54796.07 88888.00 2014-05-04 13:18:21.250 124 12452.55 136.82 54796.12 88888.00 2014-05-04 13:18:21.375 124 12452.58 136.85 54796.10 88888.00 2014-05-04 13:18:21.500 124 12452.52 136.80 54796.10 88888.00 2014-05-04 13:18:21.625 124 12452.52 136.78 54796.07 88888.00 2014-05-04 13:18:21.750 124 12452.55 136.78 54796.07 88888.00 2014-05-04 13:18:21.875 124 12452.55 136.75 54796.07 88888.00 2014-05-04 13:18:22.000 124 12452.52 136.78 54796.05 88888.00 2014-05-04 13:18:22.125 124 12452.50 136.75 54796.07 88888.00 2014-05-04 13:18:22.250 124 12452.55 136.72 54796.05 88888.00 2014-05-04 13:18:22.375 124 12452.58 136.72 54796.05 88888.00 2014-05-04 13:18:22.500 124 12452.52 136.78 54796.10 88888.00 2014-05-04 13:18:22.625 124 12452.55 136.75 54796.10 88888.00 2014-05-04 13:18:22.750 124 12452.52 136.72 54796.10 88888.00 2014-05-04 13:18:22.875 124 12452.48 136.75 54796.10 88888.00 2014-05-04 13:18:23.000 124 12452.50 136.72 54796.07 88888.00 2014-05-04 13:18:23.125 124 12452.52 136.72 54796.07 88888.00 2014-05-04 13:18:23.250 124 12452.52 136.70 54796.07 88888.00 2014-05-04 13:18:23.375 124 12452.55 136.72 54796.10 88888.00 2014-05-04 13:18:23.500 124 12452.50 136.72 54796.10 88888.00 2014-05-04 13:18:23.625 124 12452.45 136.72 54796.07 88888.00 2014-05-04 13:18:23.750 124 12452.48 136.72 54796.07 88888.00 2014-05-04 13:18:23.875 124 12452.45 136.72 54796.07 88888.00 2014-05-04 13:18:24.000 124 12452.45 136.72 54796.07 88888.00 2014-05-04 13:18:24.125 124 12452.48 136.70 54796.10 88888.00 2014-05-04 13:18:24.250 124 12452.52 136.72 54796.10 88888.00 2014-05-04 13:18:24.375 124 12452.55 136.70 54796.07 88888.00 2014-05-04 13:18:24.500 124 12452.52 136.72 54796.07 88888.00 2014-05-04 13:18:24.625 124 12452.48 136.70 54796.07 88888.00 2014-05-04 13:18:24.750 124 12452.45 136.68 54796.07 88888.00 2014-05-04 13:18:24.875 124 12452.45 136.68 54796.05 88888.00 2014-05-04 13:18:25.000 124 12452.50 136.65 54796.05 88888.00 2014-05-04 13:18:25.125 124 12452.50 136.68 54796.05 88888.00 2014-05-04 13:18:25.250 124 12452.48 136.68 54796.10 88888.00 2014-05-04 13:18:25.375 124 12452.50 136.65 54796.10 88888.00 2014-05-04 13:18:25.500 124 12452.48 136.65 54796.10 88888.00 2014-05-04 13:18:25.625 124 12452.48 136.68 54796.12 88888.00 2014-05-04 13:18:25.750 124 12452.42 136.62 54796.10 88888.00 2014-05-04 13:18:25.875 124 12452.40 136.65 54796.10 88888.00 2014-05-04 13:18:26.000 124 12452.38 136.65 54796.12 88888.00 2014-05-04 13:18:26.125 124 12452.38 136.65 54796.12 88888.00 2014-05-04 13:18:26.250 124 12452.40 136.60 54796.10 88888.00 2014-05-04 13:18:26.375 124 12452.45 136.60 54796.07 88888.00 2014-05-04 13:18:26.500 124 12452.42 136.60 54796.07 88888.00 2014-05-04 13:18:26.625 124 12452.45 136.62 54796.07 88888.00 2014-05-04 13:18:26.750 124 12452.50 136.60 54796.10 88888.00 2014-05-04 13:18:26.875 124 12452.45 136.60 54796.12 88888.00 2014-05-04 13:18:27.000 124 12452.40 136.55 54796.10 88888.00 2014-05-04 13:18:27.125 124 12452.45 136.55 54796.07 88888.00 2014-05-04 13:18:27.250 124 12452.40 136.50 54796.10 88888.00 2014-05-04 13:18:27.375 124 12452.38 136.55 54796.12 88888.00 2014-05-04 13:18:27.500 124 12452.42 136.53 54796.12 88888.00 2014-05-04 13:18:27.625 124 12452.48 136.53 54796.10 88888.00 2014-05-04 13:18:27.750 124 12452.48 136.53 54796.10 88888.00 2014-05-04 13:18:27.875 124 12452.42 136.53 54796.10 88888.00 2014-05-04 13:18:28.000 124 12452.38 136.53 54796.07 88888.00 2014-05-04 13:18:28.125 124 12452.40 136.50 54796.10 88888.00 2014-05-04 13:18:28.250 124 12452.42 136.50 54796.12 88888.00 2014-05-04 13:18:28.375 124 12452.45 136.47 54796.12 88888.00 2014-05-04 13:18:28.500 124 12452.45 136.45 54796.12 88888.00 2014-05-04 13:18:28.625 124 12452.45 136.47 54796.12 88888.00 2014-05-04 13:18:28.750 124 12452.42 136.40 54796.12 88888.00 2014-05-04 13:18:28.875 124 12452.45 136.40 54796.15 88888.00 2014-05-04 13:18:29.000 124 12452.52 136.43 54796.12 88888.00 2014-05-04 13:18:29.125 124 12452.52 136.43 54796.15 88888.00 2014-05-04 13:18:29.250 124 12452.55 136.40 54796.12 88888.00 2014-05-04 13:18:29.375 124 12452.52 136.43 54796.07 88888.00 2014-05-04 13:18:29.500 124 12452.52 136.40 54796.10 88888.00 2014-05-04 13:18:29.625 124 12452.55 136.43 54796.12 88888.00 2014-05-04 13:18:29.750 124 12452.52 136.43 54796.15 88888.00 2014-05-04 13:18:29.875 124 12452.52 136.40 54796.15 88888.00 2014-05-04 13:18:30.000 124 12452.55 136.38 54796.12 88888.00 2014-05-04 13:18:30.125 124 12452.52 136.40 54796.15 88888.00 2014-05-04 13:18:30.250 124 12452.50 136.40 54796.18 88888.00 2014-05-04 13:18:30.375 124 12452.45 136.40 54796.15 88888.00 2014-05-04 13:18:30.500 124 12452.42 136.38 54796.15 88888.00 2014-05-04 13:18:30.625 124 12452.50 136.35 54796.12 88888.00 2014-05-04 13:18:30.750 124 12452.50 136.30 54796.15 88888.00 2014-05-04 13:18:30.875 124 12452.45 136.32 54796.12 88888.00 2014-05-04 13:18:31.000 124 12452.40 136.30 54796.10 88888.00 2014-05-04 13:18:31.125 124 12452.42 136.30 54796.15 88888.00 2014-05-04 13:18:31.250 124 12452.42 136.28 54796.15 88888.00 2014-05-04 13:18:31.375 124 12452.45 136.30 54796.12 88888.00 2014-05-04 13:18:31.500 124 12452.48 136.32 54796.12 88888.00 2014-05-04 13:18:31.625 124 12452.45 136.32 54796.12 88888.00 2014-05-04 13:18:31.750 124 12452.42 136.30 54796.10 88888.00 2014-05-04 13:18:31.875 124 12452.42 136.30 54796.12 88888.00 2014-05-04 13:18:32.000 124 12452.45 136.32 54796.12 88888.00 2014-05-04 13:18:32.125 124 12452.42 136.28 54796.12 88888.00 2014-05-04 13:18:32.250 124 12452.45 136.28 54796.15 88888.00 2014-05-04 13:18:32.375 124 12452.45 136.25 54796.15 88888.00 2014-05-04 13:18:32.500 124 12452.50 136.28 54796.18 88888.00 2014-05-04 13:18:32.625 124 12452.45 136.25 54796.12 88888.00 2014-05-04 13:18:32.750 124 12452.42 136.18 54796.15 88888.00 2014-05-04 13:18:32.875 124 12452.45 136.15 54796.15 88888.00 2014-05-04 13:18:33.000 124 12452.45 136.18 54796.12 88888.00 2014-05-04 13:18:33.125 124 12452.35 136.20 54796.15 88888.00 2014-05-04 13:18:33.250 124 12452.30 136.20 54796.10 88888.00 2014-05-04 13:18:33.375 124 12452.27 136.20 54796.10 88888.00 2014-05-04 13:18:33.500 124 12452.30 136.20 54796.12 88888.00 2014-05-04 13:18:33.625 124 12452.30 136.20 54796.12 88888.00 2014-05-04 13:18:33.750 124 12452.27 136.20 54796.12 88888.00 2014-05-04 13:18:33.875 124 12452.25 136.18 54796.15 88888.00 2014-05-04 13:18:34.000 124 12452.30 136.18 54796.12 88888.00 2014-05-04 13:18:34.125 124 12452.35 136.15 54796.18 88888.00 2014-05-04 13:18:34.250 124 12452.25 136.12 54796.18 88888.00 2014-05-04 13:18:34.375 124 12452.30 136.12 54796.15 88888.00 2014-05-04 13:18:34.500 124 12452.33 136.12 54796.20 88888.00 2014-05-04 13:18:34.625 124 12452.27 136.07 54796.20 88888.00 2014-05-04 13:18:34.750 124 12452.25 136.07 54796.12 88888.00 2014-05-04 13:18:34.875 124 12452.25 136.07 54796.18 88888.00 2014-05-04 13:18:35.000 124 12452.30 136.07 54796.18 88888.00 2014-05-04 13:18:35.125 124 12452.33 136.05 54796.22 88888.00 2014-05-04 13:18:35.250 124 12452.33 136.03 54796.20 88888.00 2014-05-04 13:18:35.375 124 12452.33 136.00 54796.20 88888.00 2014-05-04 13:18:35.500 124 12452.38 136.03 54796.22 88888.00 2014-05-04 13:18:35.625 124 12452.40 136.05 54796.20 88888.00 2014-05-04 13:18:35.750 124 12452.38 136.05 54796.22 88888.00 2014-05-04 13:18:35.875 124 12452.30 136.05 54796.18 88888.00 2014-05-04 13:18:36.000 124 12452.23 136.03 54796.15 88888.00 2014-05-04 13:18:36.125 124 12452.23 136.00 54796.18 88888.00 2014-05-04 13:18:36.250 124 12452.20 135.97 54796.18 88888.00 2014-05-04 13:18:36.375 124 12452.23 135.93 54796.18 88888.00 2014-05-04 13:18:36.500 124 12452.25 135.95 54796.18 88888.00 2014-05-04 13:18:36.625 124 12452.27 135.97 54796.20 88888.00 2014-05-04 13:18:36.750 124 12452.30 135.95 54796.20 88888.00 2014-05-04 13:18:36.875 124 12452.27 135.97 54796.18 88888.00 2014-05-04 13:18:37.000 124 12452.30 135.97 54796.20 88888.00 2014-05-04 13:18:37.125 124 12452.30 135.95 54796.20 88888.00 2014-05-04 13:18:37.250 124 12452.33 135.93 54796.25 88888.00 2014-05-04 13:18:37.375 124 12452.40 135.95 54796.20 88888.00 2014-05-04 13:18:37.500 124 12452.45 135.93 54796.20 88888.00 2014-05-04 13:18:37.625 124 12452.45 135.93 54796.22 88888.00 2014-05-04 13:18:37.750 124 12452.38 135.95 54796.25 88888.00 2014-05-04 13:18:37.875 124 12452.33 135.93 54796.22 88888.00 2014-05-04 13:18:38.000 124 12452.33 135.90 54796.22 88888.00 2014-05-04 13:18:38.125 124 12452.33 135.90 54796.22 88888.00 2014-05-04 13:18:38.250 124 12452.33 135.88 54796.22 88888.00 2014-05-04 13:18:38.375 124 12452.38 135.88 54796.25 88888.00 2014-05-04 13:18:38.500 124 12452.40 135.88 54796.22 88888.00 2014-05-04 13:18:38.625 124 12452.38 135.85 54796.22 88888.00 2014-05-04 13:18:38.750 124 12452.33 135.85 54796.25 88888.00 2014-05-04 13:18:38.875 124 12452.30 135.85 54796.28 88888.00 2014-05-04 13:18:39.000 124 12452.25 135.82 54796.28 88888.00 2014-05-04 13:18:39.125 124 12452.25 135.80 54796.28 88888.00 2014-05-04 13:18:39.250 124 12452.27 135.82 54796.28 88888.00 2014-05-04 13:18:39.375 124 12452.25 135.78 54796.25 88888.00 2014-05-04 13:18:39.500 124 12452.15 135.80 54796.25 88888.00 2014-05-04 13:18:39.625 124 12452.12 135.80 54796.28 88888.00 2014-05-04 13:18:39.750 124 12452.25 135.82 54796.28 88888.00 2014-05-04 13:18:39.875 124 12452.27 135.78 54796.28 88888.00 2014-05-04 13:18:40.000 124 12452.27 135.78 54796.22 88888.00 2014-05-04 13:18:40.125 124 12452.30 135.75 54796.22 88888.00 2014-05-04 13:18:40.250 124 12452.17 135.78 54796.25 88888.00 2014-05-04 13:18:40.375 124 12452.15 135.80 54796.28 88888.00 2014-05-04 13:18:40.500 124 12452.20 135.78 54796.25 88888.00 2014-05-04 13:18:40.625 124 12452.20 135.75 54796.30 88888.00 2014-05-04 13:18:40.750 124 12452.17 135.70 54796.28 88888.00 2014-05-04 13:18:40.875 124 12452.17 135.72 54796.28 88888.00 2014-05-04 13:18:41.000 124 12452.17 135.75 54796.22 88888.00 2014-05-04 13:18:41.125 124 12452.15 135.78 54796.28 88888.00 2014-05-04 13:18:41.250 124 12452.10 135.72 54796.28 88888.00 2014-05-04 13:18:41.375 124 12452.12 135.70 54796.28 88888.00 2014-05-04 13:18:41.500 124 12452.15 135.68 54796.28 88888.00 2014-05-04 13:18:41.625 124 12452.17 135.72 54796.28 88888.00 2014-05-04 13:18:41.750 124 12452.17 135.70 54796.25 88888.00 2014-05-04 13:18:41.875 124 12452.23 135.70 54796.28 88888.00 2014-05-04 13:18:42.000 124 12452.27 135.70 54796.25 88888.00 2014-05-04 13:18:42.125 124 12452.23 135.70 54796.25 88888.00 2014-05-04 13:18:42.250 124 12452.20 135.68 54796.30 88888.00 2014-05-04 13:18:42.375 124 12452.23 135.68 54796.28 88888.00 2014-05-04 13:18:42.500 124 12452.23 135.70 54796.28 88888.00 2014-05-04 13:18:42.625 124 12452.23 135.70 54796.25 88888.00 2014-05-04 13:18:42.750 124 12452.15 135.70 54796.28 88888.00 2014-05-04 13:18:42.875 124 12452.15 135.68 54796.25 88888.00 2014-05-04 13:18:43.000 124 12452.20 135.68 54796.28 88888.00 2014-05-04 13:18:43.125 124 12452.15 135.68 54796.30 88888.00 2014-05-04 13:18:43.250 124 12452.12 135.68 54796.28 88888.00 2014-05-04 13:18:43.375 124 12452.15 135.65 54796.28 88888.00 2014-05-04 13:18:43.500 124 12452.15 135.60 54796.28 88888.00 2014-05-04 13:18:43.625 124 12452.17 135.60 54796.25 88888.00 2014-05-04 13:18:43.750 124 12452.23 135.62 54796.25 88888.00 2014-05-04 13:18:43.875 124 12452.27 135.62 54796.30 88888.00 2014-05-04 13:18:44.000 124 12452.27 135.62 54796.28 88888.00 2014-05-04 13:18:44.125 124 12452.27 135.62 54796.30 88888.00 2014-05-04 13:18:44.250 124 12452.25 135.60 54796.28 88888.00 2014-05-04 13:18:44.375 124 12452.15 135.57 54796.30 88888.00 2014-05-04 13:18:44.500 124 12452.12 135.60 54796.28 88888.00 2014-05-04 13:18:44.625 124 12452.15 135.57 54796.28 88888.00 2014-05-04 13:18:44.750 124 12452.20 135.57 54796.30 88888.00 2014-05-04 13:18:44.875 124 12452.25 135.55 54796.30 88888.00 2014-05-04 13:18:45.000 124 12452.27 135.57 54796.30 88888.00 2014-05-04 13:18:45.125 124 12452.20 135.55 54796.28 88888.00 2014-05-04 13:18:45.250 124 12452.20 135.47 54796.28 88888.00 2014-05-04 13:18:45.375 124 12452.20 135.47 54796.28 88888.00 2014-05-04 13:18:45.500 124 12452.15 135.47 54796.28 88888.00 2014-05-04 13:18:45.625 124 12452.10 135.50 54796.30 88888.00 2014-05-04 13:18:45.750 124 12452.02 135.45 54796.30 88888.00 2014-05-04 13:18:45.875 124 12452.08 135.45 54796.30 88888.00 2014-05-04 13:18:46.000 124 12452.12 135.47 54796.30 88888.00 2014-05-04 13:18:46.125 124 12452.12 135.47 54796.30 88888.00 2014-05-04 13:18:46.250 124 12452.08 135.43 54796.28 88888.00 2014-05-04 13:18:46.375 124 12452.05 135.43 54796.30 88888.00 2014-05-04 13:18:46.500 124 12452.02 135.47 54796.32 88888.00 2014-05-04 13:18:46.625 124 12452.05 135.47 54796.30 88888.00 2014-05-04 13:18:46.750 124 12452.15 135.47 54796.32 88888.00 2014-05-04 13:18:46.875 124 12452.15 135.47 54796.35 88888.00 2014-05-04 13:18:47.000 124 12452.10 135.45 54796.32 88888.00 2014-05-04 13:18:47.125 124 12452.08 135.45 54796.35 88888.00 2014-05-04 13:18:47.250 124 12452.05 135.40 54796.32 88888.00 2014-05-04 13:18:47.375 124 12452.05 135.40 54796.30 88888.00 2014-05-04 13:18:47.500 124 12452.08 135.40 54796.32 88888.00 2014-05-04 13:18:47.625 124 12452.10 135.43 54796.35 88888.00 2014-05-04 13:18:47.750 124 12452.15 135.47 54796.35 88888.00 2014-05-04 13:18:47.875 124 12452.20 135.45 54796.35 88888.00 2014-05-04 13:18:48.000 124 12452.10 135.45 54796.32 88888.00 2014-05-04 13:18:48.125 124 12452.05 135.47 54796.35 88888.00 2014-05-04 13:18:48.250 124 12452.02 135.45 54796.35 88888.00 2014-05-04 13:18:48.375 124 12451.98 135.43 54796.40 88888.00 2014-05-04 13:18:48.500 124 12451.98 135.45 54796.35 88888.00 2014-05-04 13:18:48.625 124 12451.95 135.40 54796.32 88888.00 2014-05-04 13:18:48.750 124 12451.92 135.40 54796.38 88888.00 2014-05-04 13:18:48.875 124 12451.98 135.45 54796.43 88888.00 2014-05-04 13:18:49.000 124 12452.00 135.45 54796.35 88888.00 2014-05-04 13:18:49.125 124 12451.98 135.38 54796.38 88888.00 2014-05-04 13:18:49.250 124 12452.00 135.38 54796.38 88888.00 2014-05-04 13:18:49.375 124 12452.05 135.40 54796.35 88888.00 2014-05-04 13:18:49.500 124 12452.00 135.45 54796.38 88888.00 2014-05-04 13:18:49.625 124 12451.95 135.47 54796.38 88888.00 2014-05-04 13:18:49.750 124 12451.92 135.45 54796.40 88888.00 2014-05-04 13:18:49.875 124 12451.88 135.45 54796.40 88888.00 2014-05-04 13:18:50.000 124 12451.85 135.43 54796.38 88888.00 2014-05-04 13:18:50.125 124 12451.98 135.40 54796.38 88888.00 2014-05-04 13:18:50.250 124 12452.02 135.40 54796.35 88888.00 2014-05-04 13:18:50.375 124 12452.00 135.40 54796.38 88888.00 2014-05-04 13:18:50.500 124 12451.95 135.38 54796.35 88888.00 2014-05-04 13:18:50.625 124 12451.90 135.43 54796.38 88888.00 2014-05-04 13:18:50.750 124 12451.88 135.43 54796.38 88888.00 2014-05-04 13:18:50.875 124 12451.83 135.38 54796.35 88888.00 2014-05-04 13:18:51.000 124 12451.83 135.38 54796.35 88888.00 2014-05-04 13:18:51.125 124 12451.90 135.38 54796.38 88888.00 2014-05-04 13:18:51.250 124 12451.92 135.43 54796.40 88888.00 2014-05-04 13:18:51.375 124 12451.92 135.40 54796.40 88888.00 2014-05-04 13:18:51.500 124 12451.85 135.38 54796.38 88888.00 2014-05-04 13:18:51.625 124 12451.85 135.32 54796.38 88888.00 2014-05-04 13:18:51.750 124 12451.90 135.32 54796.35 88888.00 2014-05-04 13:18:51.875 124 12451.95 135.35 54796.40 88888.00 2014-05-04 13:18:52.000 124 12451.90 135.38 54796.38 88888.00 2014-05-04 13:18:52.125 124 12451.83 135.38 54796.40 88888.00 2014-05-04 13:18:52.250 124 12451.80 135.35 54796.40 88888.00 2014-05-04 13:18:52.375 124 12451.83 135.38 54796.43 88888.00 2014-05-04 13:18:52.500 124 12451.88 135.38 54796.43 88888.00 2014-05-04 13:18:52.625 124 12451.88 135.38 54796.43 88888.00 2014-05-04 13:18:52.750 124 12451.85 135.35 54796.40 88888.00 2014-05-04 13:18:52.875 124 12451.85 135.38 54796.40 88888.00 2014-05-04 13:18:53.000 124 12451.83 135.35 54796.40 88888.00 2014-05-04 13:18:53.125 124 12451.83 135.32 54796.45 88888.00 2014-05-04 13:18:53.250 124 12451.77 135.30 54796.47 88888.00 2014-05-04 13:18:53.375 124 12451.77 135.32 54796.47 88888.00 2014-05-04 13:18:53.500 124 12451.83 135.35 54796.45 88888.00 2014-05-04 13:18:53.625 124 12451.88 135.32 54796.43 88888.00 2014-05-04 13:18:53.750 124 12451.90 135.32 54796.40 88888.00 2014-05-04 13:18:53.875 124 12451.83 135.28 54796.43 88888.00 2014-05-04 13:18:54.000 124 12451.77 135.32 54796.43 88888.00 2014-05-04 13:18:54.125 124 12451.83 135.32 54796.47 88888.00 2014-05-04 13:18:54.250 124 12451.88 135.30 54796.43 88888.00 2014-05-04 13:18:54.375 124 12451.88 135.25 54796.43 88888.00 2014-05-04 13:18:54.500 124 12451.80 135.25 54796.40 88888.00 2014-05-04 13:18:54.625 124 12451.73 135.28 54796.40 88888.00 2014-05-04 13:18:54.750 124 12451.75 135.28 54796.45 88888.00 2014-05-04 13:18:54.875 124 12451.77 135.32 54796.45 88888.00 2014-05-04 13:18:55.000 124 12451.73 135.30 54796.45 88888.00 2014-05-04 13:18:55.125 124 12451.67 135.28 54796.43 88888.00 2014-05-04 13:18:55.250 124 12451.67 135.28 54796.38 88888.00 2014-05-04 13:18:55.375 124 12451.73 135.30 54796.43 88888.00 2014-05-04 13:18:55.500 124 12451.77 135.30 54796.40 88888.00 2014-05-04 13:18:55.625 124 12451.73 135.28 54796.40 88888.00 2014-05-04 13:18:55.750 124 12451.73 135.32 54796.43 88888.00 2014-05-04 13:18:55.875 124 12451.73 135.30 54796.40 88888.00 2014-05-04 13:18:56.000 124 12451.73 135.30 54796.38 88888.00 2014-05-04 13:18:56.125 124 12451.73 135.25 54796.40 88888.00 2014-05-04 13:18:56.250 124 12451.75 135.25 54796.43 88888.00 2014-05-04 13:18:56.375 124 12451.70 135.28 54796.43 88888.00 2014-05-04 13:18:56.500 124 12451.65 135.28 54796.40 88888.00 2014-05-04 13:18:56.625 124 12451.67 135.30 54796.43 88888.00 2014-05-04 13:18:56.750 124 12451.70 135.30 54796.43 88888.00 2014-05-04 13:18:56.875 124 12451.67 135.30 54796.43 88888.00 2014-05-04 13:18:57.000 124 12451.73 135.28 54796.43 88888.00 2014-05-04 13:18:57.125 124 12451.75 135.25 54796.43 88888.00 2014-05-04 13:18:57.250 124 12451.67 135.25 54796.43 88888.00 2014-05-04 13:18:57.375 124 12451.70 135.28 54796.40 88888.00 2014-05-04 13:18:57.500 124 12451.75 135.30 54796.45 88888.00 2014-05-04 13:18:57.625 124 12451.75 135.25 54796.43 88888.00 2014-05-04 13:18:57.750 124 12451.70 135.25 54796.43 88888.00 2014-05-04 13:18:57.875 124 12451.62 135.25 54796.43 88888.00 2014-05-04 13:18:58.000 124 12451.58 135.22 54796.43 88888.00 2014-05-04 13:18:58.125 124 12451.60 135.22 54796.45 88888.00 2014-05-04 13:18:58.250 124 12451.65 135.22 54796.45 88888.00 2014-05-04 13:18:58.375 124 12451.65 135.22 54796.43 88888.00 2014-05-04 13:18:58.500 124 12451.58 135.22 54796.40 88888.00 2014-05-04 13:18:58.625 124 12451.52 135.22 54796.43 88888.00 2014-05-04 13:18:58.750 124 12451.52 135.22 54796.38 88888.00 2014-05-04 13:18:58.875 124 12451.58 135.22 54796.43 88888.00 2014-05-04 13:18:59.000 124 12451.67 135.25 54796.40 88888.00 2014-05-04 13:18:59.125 124 12451.67 135.20 54796.40 88888.00 2014-05-04 13:18:59.250 124 12451.65 135.22 54796.40 88888.00 2014-05-04 13:18:59.375 124 12451.65 135.22 54796.40 88888.00 2014-05-04 13:18:59.500 124 12451.70 135.22 54796.38 88888.00 2014-05-04 13:18:59.625 124 12451.75 135.22 54796.43 88888.00 2014-05-04 13:18:59.750 124 12451.73 135.22 54796.45 88888.00 2014-05-04 13:18:59.875 124 12451.67 135.22 54796.45 88888.00 2014-05-04 13:19:00.000 124 12451.67 135.25 54796.45 88888.00 2014-05-04 13:19:00.125 124 12451.70 135.28 54796.43 88888.00 2014-05-04 13:19:00.250 124 12451.75 135.25 54796.45 88888.00 2014-05-04 13:19:00.375 124 12451.73 135.22 54796.45 88888.00 2014-05-04 13:19:00.500 124 12451.62 135.22 54796.43 88888.00 2014-05-04 13:19:00.625 124 12451.60 135.20 54796.43 88888.00 2014-05-04 13:19:00.750 124 12451.60 135.22 54796.45 88888.00 2014-05-04 13:19:00.875 124 12451.65 135.22 54796.43 88888.00 2014-05-04 13:19:01.000 124 12451.62 135.20 54796.40 88888.00 2014-05-04 13:19:01.125 124 12451.60 135.20 54796.43 88888.00 2014-05-04 13:19:01.250 124 12451.62 135.20 54796.47 88888.00 2014-05-04 13:19:01.375 124 12451.73 135.20 54796.47 88888.00 2014-05-04 13:19:01.500 124 12451.77 135.22 54796.45 88888.00 2014-05-04 13:19:01.625 124 12451.70 135.20 54796.43 88888.00 2014-05-04 13:19:01.750 124 12451.60 135.20 54796.43 88888.00 2014-05-04 13:19:01.875 124 12451.58 135.18 54796.45 88888.00 2014-05-04 13:19:02.000 124 12451.58 135.20 54796.45 88888.00 2014-05-04 13:19:02.125 124 12451.55 135.22 54796.50 88888.00 2014-05-04 13:19:02.250 124 12451.62 135.25 54796.50 88888.00 2014-05-04 13:19:02.375 124 12451.60 135.25 54796.47 88888.00 2014-05-04 13:19:02.500 124 12451.55 135.20 54796.45 88888.00 2014-05-04 13:19:02.625 124 12451.55 135.22 54796.45 88888.00 2014-05-04 13:19:02.750 124 12451.50 135.22 54796.45 88888.00 2014-05-04 13:19:02.875 124 12451.50 135.20 54796.45 88888.00 2014-05-04 13:19:03.000 124 12451.50 135.18 54796.43 88888.00 2014-05-04 13:19:03.125 124 12451.52 135.18 54796.45 88888.00 2014-05-04 13:19:03.250 124 12451.52 135.18 54796.47 88888.00 2014-05-04 13:19:03.375 124 12451.48 135.20 54796.45 88888.00 2014-05-04 13:19:03.500 124 12451.48 135.20 54796.45 88888.00 2014-05-04 13:19:03.625 124 12451.52 135.20 54796.45 88888.00 2014-05-04 13:19:03.750 124 12451.55 135.20 54796.47 88888.00 2014-05-04 13:19:03.875 124 12451.48 135.22 54796.47 88888.00 2014-05-04 13:19:04.000 124 12451.40 135.22 54796.45 88888.00 2014-05-04 13:19:04.125 124 12451.45 135.20 54796.45 88888.00 2014-05-04 13:19:04.250 124 12451.45 135.18 54796.43 88888.00 2014-05-04 13:19:04.375 124 12451.40 135.18 54796.43 88888.00 2014-05-04 13:19:04.500 124 12451.40 135.18 54796.40 88888.00 2014-05-04 13:19:04.625 124 12451.48 135.18 54796.40 88888.00 2014-05-04 13:19:04.750 124 12451.45 135.18 54796.45 88888.00 2014-05-04 13:19:04.875 124 12451.42 135.18 54796.45 88888.00 2014-05-04 13:19:05.000 124 12451.45 135.18 54796.43 88888.00 2014-05-04 13:19:05.125 124 12451.42 135.20 54796.45 88888.00 2014-05-04 13:19:05.250 124 12451.42 135.18 54796.45 88888.00 2014-05-04 13:19:05.375 124 12451.42 135.15 54796.45 88888.00 2014-05-04 13:19:05.500 124 12451.38 135.15 54796.43 88888.00 2014-05-04 13:19:05.625 124 12451.45 135.18 54796.43 88888.00 2014-05-04 13:19:05.750 124 12451.52 135.15 54796.43 88888.00 2014-05-04 13:19:05.875 124 12451.42 135.15 54796.43 88888.00 2014-05-04 13:19:06.000 124 12451.35 135.15 54796.40 88888.00 2014-05-04 13:19:06.125 124 12451.42 135.18 54796.43 88888.00 2014-05-04 13:19:06.250 124 12451.45 135.18 54796.47 88888.00 2014-05-04 13:19:06.375 124 12451.45 135.20 54796.45 88888.00 2014-05-04 13:19:06.500 124 12451.40 135.18 54796.43 88888.00 2014-05-04 13:19:06.625 124 12451.38 135.20 54796.45 88888.00 2014-05-04 13:19:06.750 124 12451.38 135.20 54796.45 88888.00 2014-05-04 13:19:06.875 124 12451.40 135.18 54796.45 88888.00 2014-05-04 13:19:07.000 124 12451.40 135.18 54796.43 88888.00 2014-05-04 13:19:07.125 124 12451.30 135.15 54796.40 88888.00 2014-05-04 13:19:07.250 124 12451.42 135.47 54796.38 88888.00 2014-05-04 13:19:07.375 124 12451.52 135.47 54796.40 88888.00 2014-05-04 13:19:07.500 124 12451.52 135.50 54796.40 88888.00 2014-05-04 13:19:07.625 124 12451.52 135.50 54796.40 88888.00 2014-05-04 13:19:07.750 124 12451.48 135.50 54796.38 88888.00 2014-05-04 13:19:07.875 124 12451.45 135.50 54796.38 88888.00 2014-05-04 13:19:08.000 124 12451.45 135.50 54796.38 88888.00 2014-05-04 13:19:08.125 124 12451.50 135.55 54796.40 88888.00 2014-05-04 13:19:08.250 124 12451.35 135.15 54796.45 88888.00 2014-05-04 13:19:08.375 124 12451.35 135.12 54796.43 88888.00 2014-05-04 13:19:08.500 124 12451.40 135.12 54796.43 88888.00 2014-05-04 13:19:08.625 124 12451.35 135.15 54796.45 88888.00 2014-05-04 13:19:08.750 124 12451.33 135.15 54796.45 88888.00 2014-05-04 13:19:08.875 124 12451.35 135.15 54796.47 88888.00 2014-05-04 13:19:09.000 124 12451.35 135.15 54796.47 88888.00 2014-05-04 13:19:09.125 124 12451.33 135.15 54796.47 88888.00 2014-05-04 13:19:09.250 124 12451.30 135.12 54796.45 88888.00 2014-05-04 13:19:09.375 124 12451.33 135.15 54796.43 88888.00 2014-05-04 13:19:09.500 124 12451.35 135.18 54796.45 88888.00 2014-05-04 13:19:09.625 124 12451.30 135.15 54796.47 88888.00 2014-05-04 13:19:09.750 124 12451.27 135.15 54796.47 88888.00 2014-05-04 13:19:09.875 124 12451.25 135.12 54796.47 88888.00 2014-05-04 13:19:10.000 124 12451.20 135.12 54796.43 88888.00 2014-05-04 13:19:10.125 124 12451.17 135.10 54796.43 88888.00 2014-05-04 13:19:10.250 124 12451.20 135.10 54796.45 88888.00 2014-05-04 13:19:10.375 124 12451.25 135.12 54796.47 88888.00 2014-05-04 13:19:10.500 124 12451.27 135.15 54796.47 88888.00 2014-05-04 13:19:10.625 124 12451.30 135.12 54796.45 88888.00 2014-05-04 13:19:10.750 124 12451.27 135.12 54796.43 88888.00 2014-05-04 13:19:10.875 124 12451.30 135.10 54796.45 88888.00 2014-05-04 13:19:11.000 124 12451.27 135.10 54796.43 88888.00 2014-05-04 13:19:11.125 124 12451.25 135.10 54796.45 88888.00 2014-05-04 13:19:11.250 124 12451.23 135.07 54796.45 88888.00 2014-05-04 13:19:11.375 124 12451.20 135.07 54796.45 88888.00 2014-05-04 13:19:11.500 124 12451.20 135.10 54796.45 88888.00 2014-05-04 13:19:11.625 124 12451.25 135.10 54796.47 88888.00 2014-05-04 13:19:11.750 124 12451.25 135.07 54796.50 88888.00 2014-05-04 13:19:11.875 124 12451.30 135.10 54796.53 88888.00 2014-05-04 13:19:12.000 124 12451.30 135.07 54796.50 88888.00 2014-05-04 13:19:12.125 124 12451.27 135.05 54796.50 88888.00 2014-05-04 13:19:12.250 124 12451.27 135.05 54796.47 88888.00 2014-05-04 13:19:12.375 124 12451.33 135.07 54796.45 88888.00 2014-05-04 13:19:12.500 124 12451.27 135.07 54796.45 88888.00 2014-05-04 13:19:12.625 124 12451.23 135.07 54796.47 88888.00 2014-05-04 13:19:12.750 124 12451.20 135.07 54796.45 88888.00 2014-05-04 13:19:12.875 124 12451.20 135.05 54796.50 88888.00 2014-05-04 13:19:13.000 124 12451.17 135.05 54796.50 88888.00 2014-05-04 13:19:13.125 124 12451.15 135.05 54796.47 88888.00 2014-05-04 13:19:13.250 124 12451.10 135.03 54796.47 88888.00 2014-05-04 13:19:13.375 124 12451.08 135.00 54796.45 88888.00 2014-05-04 13:19:13.500 124 12451.10 135.00 54796.47 88888.00 2014-05-04 13:19:13.625 124 12451.12 135.03 54796.50 88888.00 2014-05-04 13:19:13.750 124 12451.17 135.03 54796.53 88888.00 2014-05-04 13:19:13.875 124 12451.15 135.07 54796.53 88888.00 2014-05-04 13:19:14.000 124 12451.08 135.05 54796.53 88888.00 2014-05-04 13:19:14.125 124 12451.02 135.00 54796.53 88888.00 2014-05-04 13:19:14.250 124 12451.05 135.03 54796.53 88888.00 2014-05-04 13:19:14.375 124 12451.05 135.05 54796.53 88888.00 2014-05-04 13:19:14.500 124 12451.12 135.03 54796.50 88888.00 2014-05-04 13:19:14.625 124 12451.15 135.00 54796.53 88888.00 2014-05-04 13:19:14.750 124 12451.15 135.00 54796.53 88888.00 2014-05-04 13:19:14.875 124 12451.08 135.03 54796.50 88888.00 2014-05-04 13:19:15.000 124 12451.12 135.03 54796.47 88888.00 2014-05-04 13:19:15.125 124 12451.20 135.00 54796.50 88888.00 2014-05-04 13:19:15.250 124 12451.17 135.00 54796.53 88888.00 2014-05-04 13:19:15.375 124 12451.15 135.03 54796.50 88888.00 2014-05-04 13:19:15.500 124 12451.08 134.97 54796.53 88888.00 2014-05-04 13:19:15.625 124 12451.05 134.97 54796.53 88888.00 2014-05-04 13:19:15.750 124 12451.08 135.00 54796.53 88888.00 2014-05-04 13:19:15.875 124 12451.02 134.95 54796.53 88888.00 2014-05-04 13:19:16.000 124 12450.98 134.97 54796.53 88888.00 2014-05-04 13:19:16.125 124 12450.92 135.00 54796.50 88888.00 2014-05-04 13:19:16.250 124 12450.90 135.03 54796.47 88888.00 2014-05-04 13:19:16.375 124 12450.90 135.00 54796.53 88888.00 2014-05-04 13:19:16.500 124 12450.92 134.97 54796.47 88888.00 2014-05-04 13:19:16.625 124 12450.92 134.97 54796.47 88888.00 2014-05-04 13:19:16.750 124 12450.95 134.95 54796.47 88888.00 2014-05-04 13:19:16.875 124 12451.02 134.95 54796.45 88888.00 2014-05-04 13:19:17.000 124 12451.05 134.93 54796.45 88888.00 2014-05-04 13:19:17.125 124 12450.98 134.95 54796.50 88888.00 2014-05-04 13:19:17.250 124 12450.98 134.97 54796.50 88888.00 2014-05-04 13:19:17.375 124 12451.02 134.93 54796.47 88888.00 2014-05-04 13:19:17.500 124 12451.00 134.95 54796.47 88888.00 2014-05-04 13:19:17.625 124 12450.95 134.97 54796.50 88888.00 2014-05-04 13:19:17.750 124 12450.90 134.97 54796.50 88888.00 2014-05-04 13:19:17.875 124 12450.88 134.97 54796.53 88888.00 2014-05-04 13:19:18.000 124 12450.92 134.97 54796.53 88888.00 2014-05-04 13:19:18.125 124 12450.88 134.95 54796.53 88888.00 2014-05-04 13:19:18.250 124 12450.88 134.90 54796.53 88888.00 2014-05-04 13:19:18.375 124 12450.88 134.95 54796.55 88888.00 2014-05-04 13:19:18.500 124 12450.85 134.97 54796.53 88888.00 2014-05-04 13:19:18.625 124 12450.85 134.95 54796.53 88888.00 2014-05-04 13:19:18.750 124 12450.85 134.95 54796.53 88888.00 2014-05-04 13:19:18.875 124 12450.90 134.97 54796.53 88888.00 2014-05-04 13:19:19.000 124 12450.85 134.95 54796.55 88888.00 2014-05-04 13:19:19.125 124 12450.75 134.95 54796.53 88888.00 2014-05-04 13:19:19.250 124 12450.67 134.93 54796.53 88888.00 2014-05-04 13:19:19.375 124 12450.70 134.93 54796.50 88888.00 2014-05-04 13:19:19.500 124 12450.73 134.90 54796.53 88888.00 2014-05-04 13:19:19.625 124 12450.73 134.95 54796.53 88888.00 2014-05-04 13:19:19.750 124 12450.77 134.95 54796.55 88888.00 2014-05-04 13:19:19.875 124 12450.83 134.93 54796.55 88888.00 2014-05-04 13:19:20.000 124 12450.77 134.90 54796.55 88888.00 2014-05-04 13:19:20.125 124 12450.73 134.93 54796.55 88888.00 2014-05-04 13:19:20.250 124 12450.70 134.90 54796.57 88888.00 2014-05-04 13:19:20.375 124 12450.70 134.90 54796.57 88888.00 2014-05-04 13:19:20.500 124 12450.73 134.85 54796.55 88888.00 2014-05-04 13:19:20.625 124 12450.77 134.88 54796.53 88888.00 2014-05-04 13:19:20.750 124 12450.80 134.90 54796.53 88888.00 2014-05-04 13:19:20.875 124 12450.75 134.93 54796.55 88888.00 2014-05-04 13:19:21.000 124 12450.62 134.90 54796.57 88888.00 2014-05-04 13:19:21.125 124 12450.62 134.88 54796.55 88888.00 2014-05-04 13:19:21.250 124 12450.73 134.88 54796.50 88888.00 2014-05-04 13:19:21.375 124 12450.73 134.88 54796.55 88888.00 2014-05-04 13:19:21.500 124 12450.70 134.90 54796.53 88888.00 2014-05-04 13:19:21.625 124 12450.70 134.88 54796.55 88888.00 2014-05-04 13:19:21.750 124 12450.70 134.93 54796.57 88888.00 2014-05-04 13:19:21.875 124 12450.65 134.90 54796.55 88888.00 2014-05-04 13:19:22.000 124 12450.65 134.88 54796.55 88888.00 2014-05-04 13:19:22.125 124 12450.65 134.90 54796.55 88888.00 2014-05-04 13:19:22.250 124 12450.62 134.90 54796.60 88888.00 2014-05-04 13:19:22.375 124 12450.60 134.90 54796.55 88888.00 2014-05-04 13:19:22.500 124 12450.58 134.90 54796.55 88888.00 2014-05-04 13:19:22.625 124 12450.62 134.85 54796.57 88888.00 2014-05-04 13:19:22.750 124 12450.60 134.88 54796.55 88888.00 2014-05-04 13:19:22.875 124 12450.58 134.88 54796.53 88888.00 2014-05-04 13:19:23.000 124 12450.55 134.90 54796.50 88888.00 2014-05-04 13:19:23.125 124 12450.58 134.88 54796.55 88888.00 2014-05-04 13:19:23.250 124 12450.60 134.88 54796.60 88888.00 2014-05-04 13:19:23.375 124 12450.62 134.88 54796.60 88888.00 2014-05-04 13:19:23.500 124 12450.60 134.82 54796.53 88888.00 2014-05-04 13:19:23.625 124 12450.60 134.90 54796.57 88888.00 2014-05-04 13:19:23.750 124 12450.58 134.88 54796.53 88888.00 2014-05-04 13:19:23.875 124 12450.55 134.85 54796.50 88888.00 2014-05-04 13:19:24.000 124 12450.52 134.85 54796.57 88888.00 2014-05-04 13:19:24.125 124 12450.60 134.85 54796.57 88888.00 2014-05-04 13:19:24.250 124 12450.60 134.82 54796.57 88888.00 2014-05-04 13:19:24.375 124 12450.58 134.80 54796.57 88888.00 2014-05-04 13:19:24.500 124 12450.50 134.85 54796.57 88888.00 2014-05-04 13:19:24.625 124 12450.55 134.90 54796.55 88888.00 2014-05-04 13:19:24.750 124 12450.52 134.88 54796.55 88888.00 2014-05-04 13:19:24.875 124 12450.48 134.88 54796.55 88888.00 2014-05-04 13:19:25.000 124 12450.45 134.82 54796.57 88888.00 2014-05-04 13:19:25.125 124 12450.48 134.82 54796.57 88888.00 2014-05-04 13:19:25.250 124 12450.45 134.85 54796.55 88888.00 2014-05-04 13:19:25.375 124 12450.45 134.88 54796.57 88888.00 2014-05-04 13:19:25.500 124 12450.42 134.85 54796.60 88888.00 2014-05-04 13:19:25.625 124 12450.42 134.85 54796.60 88888.00 2014-05-04 13:19:25.750 124 12450.45 134.82 54796.57 88888.00 2014-05-04 13:19:25.875 124 12450.42 134.82 54796.53 88888.00 2014-05-04 13:19:26.000 124 12450.42 134.82 54796.53 88888.00 2014-05-04 13:19:26.125 124 12450.38 134.82 54796.55 88888.00 2014-05-04 13:19:26.250 124 12450.35 134.80 54796.55 88888.00 2014-05-04 13:19:26.375 124 12450.38 134.80 54796.53 88888.00 2014-05-04 13:19:26.500 124 12450.42 134.82 54796.53 88888.00 2014-05-04 13:19:26.625 124 12450.42 134.85 54796.55 88888.00 2014-05-04 13:19:26.750 124 12450.38 134.85 54796.55 88888.00 2014-05-04 13:19:26.875 124 12450.38 134.82 54796.55 88888.00 2014-05-04 13:19:27.000 124 12450.38 134.80 54796.55 88888.00 2014-05-04 13:19:27.125 124 12450.40 134.88 54796.57 88888.00 2014-05-04 13:19:27.250 124 12450.45 134.82 54796.60 88888.00 2014-05-04 13:19:27.375 124 12450.45 134.82 54796.57 88888.00 2014-05-04 13:19:27.500 124 12450.35 134.80 54796.57 88888.00 2014-05-04 13:19:27.625 124 12450.35 134.80 54796.55 88888.00 2014-05-04 13:19:27.750 124 12450.35 134.80 54796.57 88888.00 2014-05-04 13:19:27.875 124 12450.33 134.82 54796.57 88888.00 2014-05-04 13:19:28.000 124 12450.30 134.80 54796.57 88888.00 2014-05-04 13:19:28.125 124 12450.23 134.80 54796.57 88888.00 2014-05-04 13:19:28.250 124 12450.30 134.80 54796.60 88888.00 2014-05-04 13:19:28.375 124 12450.38 134.78 54796.57 88888.00 2014-05-04 13:19:28.500 124 12450.33 134.80 54796.55 88888.00 2014-05-04 13:19:28.625 124 12450.33 134.80 54796.55 88888.00 2014-05-04 13:19:28.750 124 12450.38 134.80 54796.57 88888.00 2014-05-04 13:19:28.875 124 12450.38 134.82 54796.57 88888.00 2014-05-04 13:19:29.000 124 12450.38 134.82 54796.60 88888.00 2014-05-04 13:19:29.125 124 12450.35 134.82 54796.62 88888.00 2014-05-04 13:19:29.250 124 12450.17 134.85 54796.65 88888.00 2014-05-04 13:19:29.375 124 12450.17 134.88 54796.65 88888.00 2014-05-04 13:19:29.500 124 12450.25 134.85 54796.60 88888.00 2014-05-04 13:19:29.625 124 12450.17 134.80 54796.55 88888.00 2014-05-04 13:19:29.750 124 12450.17 134.78 54796.57 88888.00 2014-05-04 13:19:29.875 124 12450.08 134.80 54796.57 88888.00 2014-05-04 13:19:30.000 124 12450.08 134.82 54796.57 88888.00 2014-05-04 13:19:30.125 124 12450.17 134.80 54796.57 88888.00 2014-05-04 13:19:30.250 124 12450.17 134.75 54796.60 88888.00 2014-05-04 13:19:30.375 124 12450.10 134.80 54796.60 88888.00 2014-05-04 13:19:30.500 124 12450.05 134.82 54796.60 88888.00 2014-05-04 13:19:30.625 124 12450.08 134.85 54796.60 88888.00 2014-05-04 13:19:30.750 124 12450.12 134.85 54796.62 88888.00 2014-05-04 13:19:30.875 124 12450.08 134.80 54796.60 88888.00 2014-05-04 13:19:31.000 124 12450.05 134.78 54796.57 88888.00 2014-05-04 13:19:31.125 124 12450.10 134.80 54796.60 88888.00 2014-05-04 13:19:31.250 124 12450.17 134.82 54796.62 88888.00 2014-05-04 13:19:31.375 124 12450.17 134.85 54796.60 88888.00 2014-05-04 13:19:31.500 124 12450.02 134.82 54796.57 88888.00 2014-05-04 13:19:31.625 124 12449.98 134.82 54796.57 88888.00 2014-05-04 13:19:31.750 124 12450.02 134.82 54796.60 88888.00 2014-05-04 13:19:31.875 124 12450.10 134.82 54796.60 88888.00 2014-05-04 13:19:32.000 124 12450.05 134.80 54796.60 88888.00 2014-05-04 13:19:32.125 124 12450.05 134.80 54796.60 88888.00 2014-05-04 13:19:32.250 124 12450.05 134.82 54796.60 88888.00 2014-05-04 13:19:32.375 124 12450.10 134.85 54796.62 88888.00 2014-05-04 13:19:32.500 124 12450.05 134.85 54796.62 88888.00 2014-05-04 13:19:32.625 124 12450.00 134.82 54796.62 88888.00 2014-05-04 13:19:32.750 124 12450.02 134.85 54796.60 88888.00 2014-05-04 13:19:32.875 124 12450.00 134.80 54796.60 88888.00 2014-05-04 13:19:33.000 124 12450.02 134.80 54796.57 88888.00 2014-05-04 13:19:33.125 124 12449.98 134.82 54796.60 88888.00 2014-05-04 13:19:33.250 124 12449.98 134.85 54796.62 88888.00 2014-05-04 13:19:33.375 124 12450.00 134.85 54796.60 88888.00 2014-05-04 13:19:33.500 124 12450.02 134.85 54796.57 88888.00 2014-05-04 13:19:33.625 124 12450.10 134.82 54796.57 88888.00 2014-05-04 13:19:33.750 124 12450.12 134.80 54796.55 88888.00 2014-05-04 13:19:33.875 124 12450.08 134.85 54796.55 88888.00 2014-05-04 13:19:34.000 124 12450.00 134.80 54796.53 88888.00 2014-05-04 13:19:34.125 124 12450.00 134.78 54796.57 88888.00 2014-05-04 13:19:34.250 124 12450.00 134.80 54796.57 88888.00 2014-05-04 13:19:34.375 124 12450.00 134.82 54796.55 88888.00 2014-05-04 13:19:34.500 124 12449.98 134.82 54796.57 88888.00 2014-05-04 13:19:34.625 124 12449.95 134.78 54796.55 88888.00 2014-05-04 13:19:34.750 124 12449.98 134.78 54796.60 88888.00 2014-05-04 13:19:34.875 124 12450.02 134.82 54796.57 88888.00 2014-05-04 13:19:35.000 124 12450.05 134.82 54796.57 88888.00 2014-05-04 13:19:35.125 124 12450.02 134.85 54796.60 88888.00 2014-05-04 13:19:35.250 124 12449.95 134.82 54796.60 88888.00 2014-05-04 13:19:35.375 124 12449.95 134.88 54796.60 88888.00 2014-05-04 13:19:35.500 124 12450.02 134.90 54796.62 88888.00 2014-05-04 13:19:35.625 124 12450.00 134.90 54796.60 88888.00 2014-05-04 13:19:35.750 124 12449.88 134.90 54796.60 88888.00 2014-05-04 13:19:35.875 124 12449.92 134.85 54796.57 88888.00 2014-05-04 13:19:36.000 124 12449.92 134.82 54796.55 88888.00 2014-05-04 13:19:36.125 124 12449.95 134.88 54796.57 88888.00 2014-05-04 13:19:36.250 124 12450.00 134.85 54796.55 88888.00 2014-05-04 13:19:36.375 124 12450.00 134.90 54796.60 88888.00 2014-05-04 13:19:36.500 124 12450.00 134.88 54796.60 88888.00 2014-05-04 13:19:36.625 124 12450.00 134.82 54796.57 88888.00 2014-05-04 13:19:36.750 124 12450.02 134.85 54796.55 88888.00 2014-05-04 13:19:36.875 124 12450.02 134.88 54796.55 88888.00 2014-05-04 13:19:37.000 124 12450.00 134.85 54796.57 88888.00 2014-05-04 13:19:37.125 124 12449.98 134.80 54796.57 88888.00 2014-05-04 13:19:37.250 124 12449.90 134.82 54796.55 88888.00 2014-05-04 13:19:37.375 124 12449.88 134.85 54796.55 88888.00 2014-05-04 13:19:37.500 124 12449.83 134.82 54796.53 88888.00 2014-05-04 13:19:37.625 124 12449.77 134.85 54796.57 88888.00 2014-05-04 13:19:37.750 124 12449.80 134.85 54796.55 88888.00 2014-05-04 13:19:37.875 124 12449.83 134.88 54796.57 88888.00 2014-05-04 13:19:38.000 124 12449.80 134.82 54796.55 88888.00 2014-05-04 13:19:38.125 124 12449.77 134.82 54796.57 88888.00 2014-05-04 13:19:38.250 124 12449.75 134.85 54796.60 88888.00 2014-05-04 13:19:38.375 124 12449.80 134.85 54796.55 88888.00 2014-05-04 13:19:38.500 124 12449.80 134.88 54796.55 88888.00 2014-05-04 13:19:38.625 124 12449.75 134.85 54796.53 88888.00 2014-05-04 13:19:38.750 124 12449.80 134.85 54796.53 88888.00 2014-05-04 13:19:38.875 124 12449.88 134.82 54796.53 88888.00 2014-05-04 13:19:39.000 124 12449.88 134.82 54796.55 88888.00 2014-05-04 13:19:39.125 124 12449.88 134.85 54796.57 88888.00 2014-05-04 13:19:39.250 124 12449.88 134.88 54796.57 88888.00 2014-05-04 13:19:39.375 124 12449.90 134.88 54796.60 88888.00 2014-05-04 13:19:39.500 124 12449.85 134.85 54796.55 88888.00 2014-05-04 13:19:39.625 124 12449.77 134.85 54796.50 88888.00 2014-05-04 13:19:39.750 124 12449.75 134.90 54796.55 88888.00 2014-05-04 13:19:39.875 124 12449.77 134.88 54796.53 88888.00 2014-05-04 13:19:40.000 124 12449.83 134.90 54796.53 88888.00 2014-05-04 13:19:40.125 124 12449.75 134.90 54796.55 88888.00 2014-05-04 13:19:40.250 124 12449.70 134.88 54796.53 88888.00 2014-05-04 13:19:40.375 124 12449.70 134.88 54796.55 88888.00 2014-05-04 13:19:40.500 124 12449.75 134.85 54796.53 88888.00 2014-05-04 13:19:40.625 124 12449.75 134.82 54796.53 88888.00 2014-05-04 13:19:40.750 124 12449.75 134.90 54796.55 88888.00 2014-05-04 13:19:40.875 124 12449.75 134.93 54796.50 88888.00 2014-05-04 13:19:41.000 124 12449.80 134.90 54796.53 88888.00 2014-05-04 13:19:41.125 124 12449.80 134.88 54796.50 88888.00 2014-05-04 13:19:41.250 124 12449.75 134.88 54796.50 88888.00 2014-05-04 13:19:41.375 124 12449.75 134.93 54796.50 88888.00 2014-05-04 13:19:41.500 124 12449.75 134.93 54796.53 88888.00 2014-05-04 13:19:41.625 124 12449.73 134.93 54796.53 88888.00 2014-05-04 13:19:41.750 124 12449.70 134.93 54796.50 88888.00 2014-05-04 13:19:41.875 124 12449.70 134.93 54796.47 88888.00 2014-05-04 13:19:42.000 124 12449.70 134.90 54796.47 88888.00 2014-05-04 13:19:42.125 124 12449.67 134.85 54796.47 88888.00 2014-05-04 13:19:42.250 124 12449.62 134.90 54796.50 88888.00 2014-05-04 13:19:42.375 124 12449.62 134.93 54796.53 88888.00 2014-05-04 13:19:42.500 124 12449.58 134.95 54796.55 88888.00 2014-05-04 13:19:42.625 124 12449.65 134.95 54796.53 88888.00 2014-05-04 13:19:42.750 124 12449.67 134.93 54796.53 88888.00 2014-05-04 13:19:42.875 124 12449.73 134.93 54796.55 88888.00 2014-05-04 13:19:43.000 124 12449.75 134.93 54796.53 88888.00 2014-05-04 13:19:43.125 124 12449.73 134.93 54796.50 88888.00 2014-05-04 13:19:43.250 124 12449.67 134.90 54796.50 88888.00 2014-05-04 13:19:43.375 124 12449.67 134.93 54796.53 88888.00 2014-05-04 13:19:43.500 124 12449.70 134.95 54796.55 88888.00 2014-05-04 13:19:43.625 124 12449.80 134.97 54796.53 88888.00 2014-05-04 13:19:43.750 124 12449.85 134.93 54796.53 88888.00 2014-05-04 13:19:43.875 124 12449.83 134.95 54796.50 88888.00 2014-05-04 13:19:44.000 124 12449.77 134.93 54796.50 88888.00 2014-05-04 13:19:44.125 124 12449.75 134.95 54796.53 88888.00 2014-05-04 13:19:44.250 124 12449.73 134.93 54796.53 88888.00 2014-05-04 13:19:44.375 124 12449.73 134.90 54796.50 88888.00 2014-05-04 13:19:44.500 124 12449.67 134.90 54796.47 88888.00 2014-05-04 13:19:44.625 124 12449.60 134.90 54796.47 88888.00 2014-05-04 13:19:44.750 124 12449.58 134.95 54796.50 88888.00 2014-05-04 13:19:44.875 124 12449.60 134.95 54796.50 88888.00 2014-05-04 13:19:45.000 124 12449.65 134.93 54796.47 88888.00 2014-05-04 13:19:45.125 124 12449.62 134.90 54796.47 88888.00 2014-05-04 13:19:45.250 124 12449.60 134.90 54796.50 88888.00 2014-05-04 13:19:45.375 124 12449.62 134.93 54796.53 88888.00 2014-05-04 13:19:45.500 124 12449.67 134.93 54796.53 88888.00 2014-05-04 13:19:45.625 124 12449.67 134.93 54796.53 88888.00 2014-05-04 13:19:45.750 124 12449.62 134.95 54796.50 88888.00 2014-05-04 13:19:45.875 124 12449.55 134.93 54796.50 88888.00 2014-05-04 13:19:46.000 124 12449.58 134.90 54796.47 88888.00 2014-05-04 13:19:46.125 124 12449.62 134.93 54796.45 88888.00 2014-05-04 13:19:46.250 124 12449.60 134.93 54796.47 88888.00 2014-05-04 13:19:46.375 124 12449.60 134.93 54796.50 88888.00 2014-05-04 13:19:46.500 124 12449.60 134.93 54796.47 88888.00 2014-05-04 13:19:46.625 124 12449.62 134.95 54796.47 88888.00 2014-05-04 13:19:46.750 124 12449.60 134.97 54796.47 88888.00 2014-05-04 13:19:46.875 124 12449.58 134.95 54796.47 88888.00 2014-05-04 13:19:47.000 124 12449.58 134.95 54796.47 88888.00 2014-05-04 13:19:47.125 124 12449.55 134.97 54796.47 88888.00 2014-05-04 13:19:47.250 124 12449.55 134.97 54796.53 88888.00 2014-05-04 13:19:47.375 124 12449.55 134.97 54796.50 88888.00 2014-05-04 13:19:47.500 124 12449.52 134.97 54796.47 88888.00 2014-05-04 13:19:47.625 124 12449.62 134.95 54796.45 88888.00 2014-05-04 13:19:47.750 124 12449.65 134.97 54796.47 88888.00 2014-05-04 13:19:47.875 124 12449.60 134.97 54796.47 88888.00 2014-05-04 13:19:48.000 124 12449.55 134.95 54796.47 88888.00 2014-05-04 13:19:48.125 124 12449.58 134.95 54796.47 88888.00 2014-05-04 13:19:48.250 124 12449.58 134.95 54796.47 88888.00 2014-05-04 13:19:48.375 124 12449.58 134.97 54796.45 88888.00 2014-05-04 13:19:48.500 124 12449.52 135.00 54796.43 88888.00 2014-05-04 13:19:48.625 124 12449.52 135.00 54796.47 88888.00 2014-05-04 13:19:48.750 124 12449.55 134.97 54796.47 88888.00 2014-05-04 13:19:48.875 124 12449.58 134.97 54796.47 88888.00 2014-05-04 13:19:49.000 124 12449.60 134.97 54796.47 88888.00 2014-05-04 13:19:49.125 124 12449.58 134.97 54796.47 88888.00 2014-05-04 13:19:49.250 124 12449.55 134.97 54796.47 88888.00 2014-05-04 13:19:49.375 124 12449.52 135.03 54796.50 88888.00 2014-05-04 13:19:49.500 124 12449.45 135.00 54796.47 88888.00 2014-05-04 13:19:49.625 124 12449.45 134.97 54796.47 88888.00 2014-05-04 13:19:49.750 124 12449.52 134.97 54796.47 88888.00 2014-05-04 13:19:49.875 124 12449.55 135.00 54796.45 88888.00 2014-05-04 13:19:50.000 124 12449.52 135.03 54796.47 88888.00 2014-05-04 13:19:50.125 124 12449.52 135.00 54796.47 88888.00 2014-05-04 13:19:50.250 124 12449.50 135.00 54796.47 88888.00 2014-05-04 13:19:50.375 124 12449.48 135.00 54796.53 88888.00 2014-05-04 13:19:50.500 124 12449.42 135.00 54796.50 88888.00 2014-05-04 13:19:50.625 124 12449.48 135.05 54796.47 88888.00 2014-05-04 13:19:50.750 124 12449.50 135.03 54796.47 88888.00 2014-05-04 13:19:50.875 124 12449.45 135.00 54796.45 88888.00 2014-05-04 13:19:51.000 124 12449.40 135.03 54796.47 88888.00 2014-05-04 13:19:51.125 124 12449.38 135.03 54796.50 88888.00 2014-05-04 13:19:51.250 124 12449.42 135.03 54796.47 88888.00 2014-05-04 13:19:51.375 124 12449.45 135.03 54796.47 88888.00 2014-05-04 13:19:51.500 124 12449.42 134.97 54796.47 88888.00 2014-05-04 13:19:51.625 124 12449.42 135.03 54796.47 88888.00 2014-05-04 13:19:51.750 124 12449.45 135.03 54796.47 88888.00 2014-05-04 13:19:51.875 124 12449.40 135.00 54796.47 88888.00 2014-05-04 13:19:52.000 124 12449.38 135.03 54796.43 88888.00 2014-05-04 13:19:52.125 124 12449.38 135.03 54796.43 88888.00 2014-05-04 13:19:52.250 124 12449.30 135.00 54796.45 88888.00 2014-05-04 13:19:52.375 124 12449.27 134.97 54796.40 88888.00 2014-05-04 13:19:52.500 124 12449.25 135.00 54796.45 88888.00 2014-05-04 13:19:52.625 124 12449.30 135.05 54796.45 88888.00 2014-05-04 13:19:52.750 124 12449.23 135.07 54796.47 88888.00 2014-05-04 13:19:52.875 124 12449.25 135.05 54796.45 88888.00 2014-05-04 13:19:53.000 124 12449.33 135.05 54796.43 88888.00 2014-05-04 13:19:53.125 124 12449.38 135.05 54796.47 88888.00 2014-05-04 13:19:53.250 124 12449.35 135.05 54796.45 88888.00 2014-05-04 13:19:53.375 124 12449.33 135.07 54796.47 88888.00 2014-05-04 13:19:53.500 124 12449.33 135.05 54796.45 88888.00 2014-05-04 13:19:53.625 124 12449.33 135.07 54796.45 88888.00 2014-05-04 13:19:53.750 124 12449.27 135.07 54796.45 88888.00 2014-05-04 13:19:53.875 124 12449.23 135.07 54796.45 88888.00 2014-05-04 13:19:54.000 124 12449.25 135.10 54796.43 88888.00 2014-05-04 13:19:54.125 124 12449.20 135.07 54796.47 88888.00 2014-05-04 13:19:54.250 124 12449.17 135.07 54796.47 88888.00 2014-05-04 13:19:54.375 124 12449.20 135.10 54796.45 88888.00 2014-05-04 13:19:54.500 124 12449.23 135.10 54796.47 88888.00 2014-05-04 13:19:54.625 124 12449.23 135.12 54796.47 88888.00 2014-05-04 13:19:54.750 124 12449.17 135.12 54796.47 88888.00 2014-05-04 13:19:54.875 124 12449.17 135.10 54796.47 88888.00 2014-05-04 13:19:55.000 124 12449.20 135.10 54796.47 88888.00 2014-05-04 13:19:55.125 124 12449.25 135.10 54796.47 88888.00 2014-05-04 13:19:55.250 124 12449.15 135.05 54796.47 88888.00 2014-05-04 13:19:55.375 124 12449.15 135.07 54796.45 88888.00 2014-05-04 13:19:55.500 124 12449.15 135.07 54796.45 88888.00 2014-05-04 13:19:55.625 124 12449.20 135.10 54796.47 88888.00 2014-05-04 13:19:55.750 124 12449.25 135.12 54796.50 88888.00 2014-05-04 13:19:55.875 124 12449.25 135.10 54796.50 88888.00 2014-05-04 13:19:56.000 124 12449.27 135.10 54796.47 88888.00 2014-05-04 13:19:56.125 124 12449.30 135.10 54796.47 88888.00 2014-05-04 13:19:56.250 124 12449.23 135.07 54796.43 88888.00 2014-05-04 13:19:56.375 124 12449.23 135.07 54796.45 88888.00 2014-05-04 13:19:56.500 124 12449.27 135.12 54796.45 88888.00 2014-05-04 13:19:56.625 124 12449.25 135.12 54796.47 88888.00 2014-05-04 13:19:56.750 124 12449.27 135.12 54796.47 88888.00 2014-05-04 13:19:56.875 124 12449.27 135.10 54796.47 88888.00 2014-05-04 13:19:57.000 124 12449.23 135.10 54796.45 88888.00 2014-05-04 13:19:57.125 124 12449.17 135.12 54796.50 88888.00 2014-05-04 13:19:57.250 124 12449.17 135.07 54796.50 88888.00 2014-05-04 13:19:57.375 124 12449.17 135.10 54796.47 88888.00 2014-05-04 13:19:57.500 124 12449.12 135.12 54796.47 88888.00 2014-05-04 13:19:57.625 124 12449.20 135.12 54796.47 88888.00 2014-05-04 13:19:57.750 124 12449.30 135.12 54796.47 88888.00 2014-05-04 13:19:57.875 124 12449.30 135.12 54796.50 88888.00 2014-05-04 13:19:58.000 124 12449.25 135.10 54796.47 88888.00 2014-05-04 13:19:58.125 124 12449.17 135.10 54796.53 88888.00 2014-05-04 13:19:58.250 124 12449.12 135.12 54796.50 88888.00 2014-05-04 13:19:58.375 124 12449.17 135.10 54796.47 88888.00 2014-05-04 13:19:58.500 124 12449.17 135.12 54796.47 88888.00 2014-05-04 13:19:58.625 124 12449.17 135.10 54796.47 88888.00 2014-05-04 13:19:58.750 124 12449.12 135.10 54796.47 88888.00 2014-05-04 13:19:58.875 124 12449.10 135.12 54796.47 88888.00 2014-05-04 13:19:59.000 124 12449.10 135.10 54796.47 88888.00 2014-05-04 13:19:59.125 124 12449.10 135.10 54796.47 88888.00 2014-05-04 13:19:59.250 124 12449.12 135.10 54796.50 88888.00 2014-05-04 13:19:59.375 124 12449.08 135.12 54796.47 88888.00 2014-05-04 13:19:59.500 124 12449.05 135.10 54796.43 88888.00 2014-05-04 13:19:59.625 124 12449.02 135.10 54796.43 88888.00 2014-05-04 13:19:59.750 124 12449.05 135.10 54796.45 88888.00 2014-05-04 13:19:59.875 124 12449.02 135.10 54796.43 88888.00 2014-05-04 13:20:00.000 124 12449.05 135.12 54796.40 88888.00 2014-05-04 13:20:00.125 124 12449.15 135.15 54796.45 88888.00 2014-05-04 13:20:00.250 124 12449.10 135.15 54796.45 88888.00 2014-05-04 13:20:00.375 124 12449.02 135.18 54796.50 88888.00 2014-05-04 13:20:00.500 124 12449.00 135.18 54796.50 88888.00 2014-05-04 13:20:00.625 124 12449.08 135.18 54796.45 88888.00 2014-05-04 13:20:00.750 124 12449.08 135.15 54796.45 88888.00 2014-05-04 13:20:00.875 124 12449.05 135.15 54796.47 88888.00 2014-05-04 13:20:01.000 124 12449.08 135.15 54796.47 88888.00 2014-05-04 13:20:01.125 124 12449.08 135.15 54796.50 88888.00 2014-05-04 13:20:01.250 124 12449.00 135.15 54796.47 88888.00 2014-05-04 13:20:01.375 124 12449.00 135.15 54796.43 88888.00 2014-05-04 13:20:01.500 124 12448.98 135.15 54796.45 88888.00 2014-05-04 13:20:01.625 124 12449.08 135.12 54796.45 88888.00 2014-05-04 13:20:01.750 124 12449.12 135.12 54796.45 88888.00 2014-05-04 13:20:01.875 124 12449.10 135.12 54796.47 88888.00 2014-05-04 13:20:02.000 124 12449.12 135.12 54796.45 88888.00 2014-05-04 13:20:02.125 124 12449.15 135.15 54796.45 88888.00 2014-05-04 13:20:02.250 124 12449.15 135.18 54796.45 88888.00 2014-05-04 13:20:02.375 124 12449.10 135.15 54796.43 88888.00 2014-05-04 13:20:02.500 124 12449.05 135.15 54796.43 88888.00 2014-05-04 13:20:02.625 124 12449.02 135.15 54796.45 88888.00 2014-05-04 13:20:02.750 124 12449.02 135.15 54796.45 88888.00 2014-05-04 13:20:02.875 124 12449.02 135.18 54796.43 88888.00 2014-05-04 13:20:03.000 124 12449.02 135.18 54796.43 88888.00 2014-05-04 13:20:03.125 124 12449.05 135.18 54796.43 88888.00 2014-05-04 13:20:03.250 124 12449.02 135.15 54796.43 88888.00 2014-05-04 13:20:03.375 124 12449.00 135.18 54796.40 88888.00 2014-05-04 13:20:03.500 124 12449.00 135.18 54796.40 88888.00 2014-05-04 13:20:03.625 124 12448.98 135.18 54796.43 88888.00 2014-05-04 13:20:03.750 124 12448.92 135.18 54796.45 88888.00 2014-05-04 13:20:03.875 124 12448.90 135.18 54796.45 88888.00 2014-05-04 13:20:04.000 124 12448.88 135.20 54796.45 88888.00 2014-05-04 13:20:04.125 124 12448.92 135.20 54796.45 88888.00 2014-05-04 13:20:04.250 124 12448.98 135.22 54796.45 88888.00 2014-05-04 13:20:04.375 124 12449.10 135.22 54796.47 88888.00 2014-05-04 13:20:04.500 124 12449.10 135.20 54796.43 88888.00 2014-05-04 13:20:04.625 124 12449.00 135.18 54796.43 88888.00 2014-05-04 13:20:04.750 124 12448.92 135.18 54796.40 88888.00 2014-05-04 13:20:04.875 124 12448.92 135.18 54796.40 88888.00 2014-05-04 13:20:05.000 124 12448.95 135.20 54796.40 88888.00 2014-05-04 13:20:05.125 124 12448.92 135.20 54796.43 88888.00 2014-05-04 13:20:05.250 124 12448.85 135.20 54796.43 88888.00 2014-05-04 13:20:05.375 124 12448.83 135.22 54796.45 88888.00 2014-05-04 13:20:05.500 124 12448.80 135.22 54796.43 88888.00 2014-05-04 13:20:05.625 124 12448.83 135.20 54796.40 88888.00 2014-05-04 13:20:05.750 124 12448.83 135.20 54796.40 88888.00 2014-05-04 13:20:05.875 124 12448.85 135.22 54796.40 88888.00 2014-05-04 13:20:06.000 124 12448.83 135.22 54796.38 88888.00 2014-05-04 13:20:06.125 124 12448.83 135.22 54796.43 88888.00 2014-05-04 13:20:06.250 124 12448.88 135.22 54796.40 88888.00 2014-05-04 13:20:06.375 124 12448.90 135.25 54796.40 88888.00 2014-05-04 13:20:06.500 124 12448.83 135.22 54796.40 88888.00 2014-05-04 13:20:06.625 124 12448.80 135.22 54796.40 88888.00 2014-05-04 13:20:06.750 124 12448.85 135.22 54796.38 88888.00 2014-05-04 13:20:06.875 124 12448.88 135.25 54796.40 88888.00 2014-05-04 13:20:07.000 124 12448.85 135.25 54796.40 88888.00 2014-05-04 13:20:07.125 124 12448.85 135.28 54796.43 88888.00 2014-05-04 13:20:07.250 124 12448.88 135.25 54796.40 88888.00 2014-05-04 13:20:07.375 124 12448.83 135.25 54796.38 88888.00 2014-05-04 13:20:07.500 124 12448.83 135.22 54796.40 88888.00 2014-05-04 13:20:07.625 124 12448.83 135.28 54796.40 88888.00 2014-05-04 13:20:07.750 124 12448.85 135.30 54796.43 88888.00 2014-05-04 13:20:07.875 124 12448.85 135.30 54796.43 88888.00 2014-05-04 13:20:08.000 124 12448.85 135.28 54796.38 88888.00 2014-05-04 13:20:08.125 124 12448.85 135.32 54796.40 88888.00 2014-05-04 13:20:08.250 124 12448.85 135.35 54796.40 88888.00 2014-05-04 13:20:08.375 124 12448.90 135.32 54796.38 88888.00 2014-05-04 13:20:08.500 124 12448.88 135.30 54796.35 88888.00 2014-05-04 13:20:08.625 124 12448.83 135.28 54796.35 88888.00 2014-05-04 13:20:08.750 124 12448.88 135.30 54796.38 88888.00 2014-05-04 13:20:08.875 124 12448.88 135.32 54796.38 88888.00 2014-05-04 13:20:09.000 124 12448.88 135.30 54796.38 88888.00 2014-05-04 13:20:09.125 124 12448.83 135.32 54796.35 88888.00 2014-05-04 13:20:09.250 124 12448.80 135.32 54796.35 88888.00 2014-05-04 13:20:09.375 124 12448.85 135.35 54796.35 88888.00 2014-05-04 13:20:09.500 124 12448.83 135.32 54796.35 88888.00 2014-05-04 13:20:09.625 124 12448.80 135.32 54796.35 88888.00 2014-05-04 13:20:09.750 124 12448.80 135.32 54796.38 88888.00 2014-05-04 13:20:09.875 124 12448.83 135.38 54796.38 88888.00 2014-05-04 13:20:10.000 124 12448.90 135.38 54796.38 88888.00 2014-05-04 13:20:10.125 124 12448.92 135.35 54796.38 88888.00 2014-05-04 13:20:10.250 124 12448.90 135.32 54796.38 88888.00 2014-05-04 13:20:10.375 124 12448.85 135.35 54796.40 88888.00 2014-05-04 13:20:10.500 124 12448.77 135.35 54796.38 88888.00 2014-05-04 13:20:10.625 124 12448.77 135.32 54796.32 88888.00 2014-05-04 13:20:10.750 124 12448.75 135.30 54796.32 88888.00 2014-05-04 13:20:10.875 124 12448.75 135.30 54796.35 88888.00 2014-05-04 13:20:11.000 124 12448.75 135.30 54796.32 88888.00 2014-05-04 13:20:11.125 124 12448.75 135.32 54796.32 88888.00 2014-05-04 13:20:11.250 124 12448.77 135.35 54796.32 88888.00 2014-05-04 13:20:11.375 124 12448.80 135.38 54796.32 88888.00 2014-05-04 13:20:11.500 124 12448.80 135.40 54796.35 88888.00 2014-05-04 13:20:11.625 124 12448.75 135.38 54796.30 88888.00 2014-05-04 13:20:11.750 124 12448.73 135.38 54796.35 88888.00 2014-05-04 13:20:11.875 124 12448.77 135.38 54796.35 88888.00 2014-05-04 13:20:12.000 124 12448.80 135.35 54796.32 88888.00 2014-05-04 13:20:12.125 124 12448.77 135.35 54796.38 88888.00 2014-05-04 13:20:12.250 124 12448.75 135.40 54796.38 88888.00 2014-05-04 13:20:12.375 124 12448.75 135.38 54796.35 88888.00 2014-05-04 13:20:12.500 124 12448.75 135.32 54796.32 88888.00 2014-05-04 13:20:12.625 124 12448.73 135.35 54796.35 88888.00 2014-05-04 13:20:12.750 124 12448.73 135.38 54796.35 88888.00 2014-05-04 13:20:12.875 124 12448.70 135.38 54796.35 88888.00 2014-05-04 13:20:13.000 124 12448.70 135.40 54796.35 88888.00 2014-05-04 13:20:13.125 124 12448.73 135.38 54796.35 88888.00 2014-05-04 13:20:13.250 124 12448.75 135.43 54796.35 88888.00 2014-05-04 13:20:13.375 124 12448.80 135.43 54796.32 88888.00 2014-05-04 13:20:13.500 124 12448.75 135.38 54796.35 88888.00 2014-05-04 13:20:13.625 124 12448.67 135.38 54796.30 88888.00 2014-05-04 13:20:13.750 124 12448.70 135.40 54796.30 88888.00 2014-05-04 13:20:13.875 124 12448.70 135.43 54796.30 88888.00 2014-05-04 13:20:14.000 124 12448.67 135.40 54796.30 88888.00 2014-05-04 13:20:14.125 124 12448.70 135.40 54796.30 88888.00 2014-05-04 13:20:14.250 124 12448.70 135.40 54796.32 88888.00 2014-05-04 13:20:14.375 124 12448.67 135.45 54796.32 88888.00 2014-05-04 13:20:14.500 124 12448.62 135.45 54796.32 88888.00 2014-05-04 13:20:14.625 124 12448.70 135.45 54796.32 88888.00 2014-05-04 13:20:14.750 124 12448.77 135.45 54796.28 88888.00 2014-05-04 13:20:14.875 124 12448.80 135.40 54796.28 88888.00 2014-05-04 13:20:15.000 124 12448.80 135.38 54796.28 88888.00 2014-05-04 13:20:15.125 124 12448.83 135.38 54796.28 88888.00 2014-05-04 13:20:15.250 124 12448.75 135.40 54796.28 88888.00 2014-05-04 13:20:15.375 124 12448.73 135.45 54796.30 88888.00 2014-05-04 13:20:15.500 124 12448.75 135.43 54796.30 88888.00 2014-05-04 13:20:15.625 124 12448.75 135.45 54796.32 88888.00 2014-05-04 13:20:15.750 124 12448.73 135.45 54796.30 88888.00 2014-05-04 13:20:15.875 124 12448.75 135.45 54796.32 88888.00 2014-05-04 13:20:16.000 124 12448.80 135.40 54796.28 88888.00 2014-05-04 13:20:16.125 124 12448.80 135.43 54796.28 88888.00 2014-05-04 13:20:16.250 124 12448.80 135.45 54796.32 88888.00 2014-05-04 13:20:16.375 124 12448.75 135.47 54796.30 88888.00 2014-05-04 13:20:16.500 124 12448.70 135.50 54796.32 88888.00 2014-05-04 13:20:16.625 124 12448.70 135.47 54796.30 88888.00 2014-05-04 13:20:16.750 124 12448.70 135.45 54796.28 88888.00 2014-05-04 13:20:16.875 124 12448.70 135.47 54796.30 88888.00 2014-05-04 13:20:17.000 124 12448.70 135.47 54796.30 88888.00 2014-05-04 13:20:17.125 124 12448.67 135.47 54796.28 88888.00 2014-05-04 13:20:17.250 124 12448.70 135.45 54796.25 88888.00 2014-05-04 13:20:17.375 124 12448.75 135.47 54796.22 88888.00 2014-05-04 13:20:17.500 124 12448.73 135.47 54796.25 88888.00 2014-05-04 13:20:17.625 124 12448.70 135.47 54796.28 88888.00 2014-05-04 13:20:17.750 124 12448.70 135.47 54796.25 88888.00 2014-05-04 13:20:17.875 124 12448.75 135.47 54796.28 88888.00 2014-05-04 13:20:18.000 124 12448.80 135.50 54796.28 88888.00 2014-05-04 13:20:18.125 124 12448.75 135.47 54796.28 88888.00 2014-05-04 13:20:18.250 124 12448.67 135.50 54796.30 88888.00 2014-05-04 13:20:18.375 124 12448.70 135.50 54796.30 88888.00 2014-05-04 13:20:18.500 124 12448.70 135.53 54796.32 88888.00 2014-05-04 13:20:18.625 124 12448.65 135.53 54796.30 88888.00 2014-05-04 13:20:18.750 124 12448.62 135.53 54796.30 88888.00 2014-05-04 13:20:18.875 124 12448.65 135.57 54796.35 88888.00 2014-05-04 13:20:19.000 124 12448.83 135.70 54796.45 88888.00 2014-05-04 13:20:19.125 124 12448.73 135.57 54796.35 88888.00 2014-05-04 13:20:19.250 124 12448.62 135.47 54796.25 88888.00 2014-05-04 13:20:19.375 124 12448.60 135.47 54796.25 88888.00 2014-05-04 13:20:19.500 124 12448.62 135.53 54796.28 88888.00 2014-05-04 13:20:19.625 124 12448.67 135.53 54796.25 88888.00 2014-05-04 13:20:19.750 124 12448.62 135.55 54796.25 88888.00 2014-05-04 13:20:19.875 124 12448.67 135.55 54796.25 88888.00 2014-05-04 13:20:20.000 124 12448.65 135.53 54796.25 88888.00 2014-05-04 13:20:20.125 124 12448.65 135.55 54796.25 88888.00 2014-05-04 13:20:20.250 124 12448.60 135.53 54796.22 88888.00 2014-05-04 13:20:20.375 124 12448.60 135.53 54796.22 88888.00 2014-05-04 13:20:20.500 124 12448.58 135.55 54796.22 88888.00 2014-05-04 13:20:20.625 124 12448.58 135.57 54796.20 88888.00 2014-05-04 13:20:20.750 124 12448.58 135.55 54796.20 88888.00 2014-05-04 13:20:20.875 124 12448.52 135.50 54796.20 88888.00 2014-05-04 13:20:21.000 124 12448.55 135.55 54796.20 88888.00 2014-05-04 13:20:21.125 124 12448.62 135.60 54796.20 88888.00 2014-05-04 13:20:21.250 124 12448.70 135.55 54796.20 88888.00 2014-05-04 13:20:21.375 124 12448.65 135.55 54796.22 88888.00 2014-05-04 13:20:21.500 124 12448.60 135.57 54796.22 88888.00 2014-05-04 13:20:21.625 124 12448.60 135.60 54796.25 88888.00 2014-05-04 13:20:21.750 124 12448.62 135.57 54796.20 88888.00 2014-05-04 13:20:21.875 124 12448.58 135.53 54796.25 88888.00 2014-05-04 13:20:22.000 124 12448.60 135.53 54796.25 88888.00 2014-05-04 13:20:22.125 124 12448.58 135.55 54796.22 88888.00 2014-05-04 13:20:22.250 124 12448.52 135.55 54796.25 88888.00 2014-05-04 13:20:22.375 124 12448.52 135.53 54796.22 88888.00 2014-05-04 13:20:22.500 124 12448.50 135.55 54796.22 88888.00 2014-05-04 13:20:22.625 124 12448.58 135.55 54796.22 88888.00 2014-05-04 13:20:22.750 124 12448.60 135.55 54796.20 88888.00 2014-05-04 13:20:22.875 124 12448.55 135.57 54796.20 88888.00 2014-05-04 13:20:23.000 124 12448.50 135.57 54796.20 88888.00 2014-05-04 13:20:23.125 124 12448.48 135.57 54796.25 88888.00 2014-05-04 13:20:23.250 124 12448.50 135.55 54796.22 88888.00 2014-05-04 13:20:23.375 124 12448.58 135.55 54796.22 88888.00 2014-05-04 13:20:23.500 124 12448.55 135.62 54796.22 88888.00 2014-05-04 13:20:23.625 124 12448.50 135.65 54796.22 88888.00 2014-05-04 13:20:23.750 124 12448.48 135.62 54796.22 88888.00 2014-05-04 13:20:23.875 124 12448.48 135.60 54796.22 88888.00 2014-05-04 13:20:24.000 124 12448.52 135.60 54796.20 88888.00 2014-05-04 13:20:24.125 124 12448.52 135.62 54796.20 88888.00 2014-05-04 13:20:24.250 124 12448.52 135.62 54796.20 88888.00 2014-05-04 13:20:24.375 124 12448.50 135.62 54796.18 88888.00 2014-05-04 13:20:24.500 124 12448.48 135.60 54796.15 88888.00 2014-05-04 13:20:24.625 124 12448.45 135.57 54796.20 88888.00 2014-05-04 13:20:24.750 124 12448.42 135.60 54796.20 88888.00 2014-05-04 13:20:24.875 124 12448.40 135.60 54796.20 88888.00 2014-05-04 13:20:25.000 124 12448.40 135.57 54796.18 88888.00 2014-05-04 13:20:25.125 124 12448.48 135.57 54796.20 88888.00 2014-05-04 13:20:25.250 124 12448.48 135.60 54796.20 88888.00 2014-05-04 13:20:25.375 124 12448.48 135.65 54796.22 88888.00 2014-05-04 13:20:25.500 124 12448.42 135.62 54796.20 88888.00 2014-05-04 13:20:25.625 124 12448.48 135.57 54796.18 88888.00 2014-05-04 13:20:25.750 124 12448.45 135.57 54796.20 88888.00 2014-05-04 13:20:25.875 124 12448.38 135.57 54796.20 88888.00 2014-05-04 13:20:26.000 124 12448.45 135.62 54796.18 88888.00 2014-05-04 13:20:26.125 124 12448.55 135.65 54796.20 88888.00 2014-05-04 13:20:26.250 124 12448.50 135.62 54796.20 88888.00 2014-05-04 13:20:26.375 124 12448.48 135.60 54796.18 88888.00 2014-05-04 13:20:26.500 124 12448.48 135.62 54796.20 88888.00 2014-05-04 13:20:26.625 124 12448.45 135.62 54796.20 88888.00 2014-05-04 13:20:26.750 124 12448.42 135.62 54796.20 88888.00 2014-05-04 13:20:26.875 124 12448.45 135.62 54796.20 88888.00 2014-05-04 13:20:27.000 124 12448.42 135.60 54796.18 88888.00 2014-05-04 13:20:27.125 124 12448.45 135.60 54796.22 88888.00 2014-05-04 13:20:27.250 124 12448.48 135.65 54796.22 88888.00 2014-05-04 13:20:27.375 124 12448.50 135.65 54796.20 88888.00 2014-05-04 13:20:27.500 124 12448.50 135.65 54796.20 88888.00 2014-05-04 13:20:27.625 124 12448.45 135.65 54796.20 88888.00 2014-05-04 13:20:27.750 124 12448.45 135.65 54796.20 88888.00 2014-05-04 13:20:27.875 124 12448.42 135.65 54796.20 88888.00 2014-05-04 13:20:28.000 124 12448.38 135.62 54796.18 88888.00 2014-05-04 13:20:28.125 124 12448.30 135.62 54796.20 88888.00 2014-05-04 13:20:28.250 124 12448.30 135.65 54796.18 88888.00 2014-05-04 13:20:28.375 124 12448.35 135.68 54796.18 88888.00 2014-05-04 13:20:28.500 124 12448.35 135.68 54796.18 88888.00 2014-05-04 13:20:28.625 124 12448.27 135.68 54796.18 88888.00 2014-05-04 13:20:28.750 124 12448.23 135.65 54796.18 88888.00 2014-05-04 13:20:28.875 124 12448.27 135.68 54796.18 88888.00 2014-05-04 13:20:29.000 124 12448.30 135.72 54796.20 88888.00 2014-05-04 13:20:29.125 124 12448.23 135.68 54796.20 88888.00 2014-05-04 13:20:29.250 124 12448.20 135.68 54796.18 88888.00 2014-05-04 13:20:29.375 124 12448.25 135.70 54796.18 88888.00 2014-05-04 13:20:29.500 124 12448.30 135.68 54796.20 88888.00 2014-05-04 13:20:29.625 124 12448.33 135.68 54796.18 88888.00 2014-05-04 13:20:29.750 124 12448.30 135.68 54796.20 88888.00 2014-05-04 13:20:29.875 124 12448.27 135.70 54796.20 88888.00 2014-05-04 13:20:30.000 124 12448.25 135.70 54796.18 88888.00 2014-05-04 13:20:30.125 124 12448.25 135.68 54796.18 88888.00 2014-05-04 13:20:30.250 124 12448.25 135.65 54796.15 88888.00 2014-05-04 13:20:30.375 124 12448.25 135.68 54796.20 88888.00 2014-05-04 13:20:30.500 124 12448.27 135.68 54796.22 88888.00 2014-05-04 13:20:30.625 124 12448.25 135.68 54796.20 88888.00 2014-05-04 13:20:30.750 124 12448.20 135.68 54796.18 88888.00 2014-05-04 13:20:30.875 124 12448.20 135.70 54796.20 88888.00 2014-05-04 13:20:31.000 124 12448.25 135.70 54796.18 88888.00 2014-05-04 13:20:31.125 124 12448.27 135.72 54796.18 88888.00 2014-05-04 13:20:31.250 124 12448.23 135.68 54796.18 88888.00 2014-05-04 13:20:31.375 124 12448.25 135.72 54796.20 88888.00 2014-05-04 13:20:31.500 124 12448.30 135.70 54796.18 88888.00 2014-05-04 13:20:31.625 124 12448.33 135.70 54796.20 88888.00 2014-05-04 13:20:31.750 124 12448.27 135.72 54796.20 88888.00 2014-05-04 13:20:31.875 124 12448.25 135.72 54796.18 88888.00 2014-05-04 13:20:32.000 124 12448.23 135.68 54796.15 88888.00 2014-05-04 13:20:32.125 124 12448.25 135.70 54796.18 88888.00 2014-05-04 13:20:32.250 124 12448.23 135.70 54796.12 88888.00 2014-05-04 13:20:32.375 124 12448.25 135.75 54796.15 88888.00 2014-05-04 13:20:32.500 124 12448.15 135.75 54796.15 88888.00 2014-05-04 13:20:32.625 124 12448.12 135.72 54796.12 88888.00 2014-05-04 13:20:32.750 124 12448.15 135.68 54796.15 88888.00 2014-05-04 13:20:32.875 124 12448.15 135.78 54796.20 88888.00 2014-05-04 13:20:33.000 124 12448.15 135.75 54796.22 88888.00 2014-05-04 13:20:33.125 124 12448.25 135.75 54796.18 88888.00 2014-05-04 13:20:33.250 124 12448.23 135.72 54796.15 88888.00 2014-05-04 13:20:33.375 124 12448.23 135.68 54796.15 88888.00 2014-05-04 13:20:33.500 124 12448.23 135.70 54796.15 88888.00 2014-05-04 13:20:33.625 124 12448.27 135.75 54796.20 88888.00 2014-05-04 13:20:33.750 124 12448.25 135.72 54796.18 88888.00 2014-05-04 13:20:33.875 124 12448.12 135.72 54796.15 88888.00 2014-05-04 13:20:34.000 124 12448.10 135.75 54796.12 88888.00 2014-05-04 13:20:34.125 124 12448.08 135.78 54796.15 88888.00 2014-05-04 13:20:34.250 124 12448.05 135.75 54796.15 88888.00 2014-05-04 13:20:34.375 124 12448.15 135.78 54796.15 88888.00 2014-05-04 13:20:34.500 124 12448.12 135.75 54796.15 88888.00 2014-05-04 13:20:34.625 124 12448.08 135.72 54796.15 88888.00 2014-05-04 13:20:34.750 124 12448.12 135.75 54796.18 88888.00 2014-05-04 13:20:34.875 124 12448.17 135.78 54796.15 88888.00 2014-05-04 13:20:35.000 124 12448.20 135.78 54796.12 88888.00 2014-05-04 13:20:35.125 124 12448.12 135.80 54796.15 88888.00 2014-05-04 13:20:35.250 124 12448.10 135.78 54796.15 88888.00 2014-05-04 13:20:35.375 124 12448.12 135.75 54796.15 88888.00 2014-05-04 13:20:35.500 124 12448.08 135.75 54796.12 88888.00 2014-05-04 13:20:35.625 124 12448.05 135.78 54796.12 88888.00 2014-05-04 13:20:35.750 124 12448.08 135.82 54796.12 88888.00 2014-05-04 13:20:35.875 124 12448.08 135.82 54796.12 88888.00 2014-05-04 13:20:36.000 124 12448.08 135.82 54796.12 88888.00 2014-05-04 13:20:36.125 124 12448.02 135.82 54796.12 88888.00 2014-05-04 13:20:36.250 124 12448.02 135.80 54796.12 88888.00 2014-05-04 13:20:36.375 124 12448.05 135.82 54796.15 88888.00 2014-05-04 13:20:36.500 124 12448.02 135.82 54796.15 88888.00 2014-05-04 13:20:36.625 124 12448.02 135.82 54796.18 88888.00 2014-05-04 13:20:36.750 124 12448.05 135.82 54796.15 88888.00 2014-05-04 13:20:36.875 124 12448.08 135.82 54796.15 88888.00 2014-05-04 13:20:37.000 124 12448.10 135.82 54796.15 88888.00 2014-05-04 13:20:37.125 124 12448.12 135.82 54796.18 88888.00 2014-05-04 13:20:37.250 124 12448.08 135.80 54796.18 88888.00 2014-05-04 13:20:37.375 124 12448.08 135.82 54796.12 88888.00 2014-05-04 13:20:37.500 124 12448.02 135.85 54796.10 88888.00 2014-05-04 13:20:37.625 124 12448.02 135.82 54796.12 88888.00 2014-05-04 13:20:37.750 124 12448.05 135.80 54796.12 88888.00 2014-05-04 13:20:37.875 124 12448.05 135.80 54796.15 88888.00 2014-05-04 13:20:38.000 124 12448.02 135.82 54796.12 88888.00 2014-05-04 13:20:38.125 124 12448.02 135.85 54796.12 88888.00 2014-05-04 13:20:38.250 124 12448.02 135.85 54796.18 88888.00 2014-05-04 13:20:38.375 124 12448.02 135.88 54796.15 88888.00 2014-05-04 13:20:38.500 124 12447.98 135.82 54796.12 88888.00 2014-05-04 13:20:38.625 124 12447.95 135.80 54796.12 88888.00 2014-05-04 13:20:38.750 124 12448.00 135.80 54796.12 88888.00 2014-05-04 13:20:38.875 124 12448.05 135.85 54796.12 88888.00 2014-05-04 13:20:39.000 124 12448.05 135.82 54796.10 88888.00 2014-05-04 13:20:39.125 124 12448.05 135.78 54796.10 88888.00 2014-05-04 13:20:39.250 124 12448.02 135.80 54796.07 88888.00 2014-05-04 13:20:39.375 124 12448.05 135.80 54796.12 88888.00 2014-05-04 13:20:39.500 124 12448.08 135.82 54796.18 88888.00 2014-05-04 13:20:39.625 124 12448.05 135.85 54796.10 88888.00 2014-05-04 13:20:39.750 124 12448.05 135.88 54796.10 88888.00 2014-05-04 13:20:39.875 124 12448.05 135.85 54796.10 88888.00 2014-05-04 13:20:40.000 124 12448.10 135.85 54796.07 88888.00 2014-05-04 13:20:40.125 124 12448.05 135.90 54796.10 88888.00 2014-05-04 13:20:40.250 124 12447.98 135.90 54796.10 88888.00 2014-05-04 13:20:40.375 124 12447.95 135.88 54796.12 88888.00 2014-05-04 13:20:40.500 124 12448.00 135.85 54796.10 88888.00 2014-05-04 13:20:40.625 124 12447.98 135.88 54796.10 88888.00 2014-05-04 13:20:40.750 124 12447.98 135.85 54796.10 88888.00 2014-05-04 13:20:40.875 124 12448.00 135.88 54796.10 88888.00 2014-05-04 13:20:41.000 124 12447.98 135.85 54796.10 88888.00 2014-05-04 13:20:41.125 124 12447.95 135.88 54796.07 88888.00 2014-05-04 13:20:41.250 124 12447.95 135.85 54796.10 88888.00 2014-05-04 13:20:41.375 124 12448.00 135.90 54796.12 88888.00 2014-05-04 13:20:41.500 124 12448.02 135.90 54796.10 88888.00 2014-05-04 13:20:41.625 124 12448.02 135.93 54796.10 88888.00 2014-05-04 13:20:41.750 124 12448.02 135.93 54796.12 88888.00 2014-05-04 13:20:41.875 124 12448.00 135.90 54796.12 88888.00 2014-05-04 13:20:42.000 124 12448.02 135.88 54796.10 88888.00 2014-05-04 13:20:42.125 124 12448.00 135.88 54796.10 88888.00 2014-05-04 13:20:42.250 124 12447.98 135.90 54796.10 88888.00 2014-05-04 13:20:42.375 124 12447.98 135.90 54796.10 88888.00 2014-05-04 13:20:42.500 124 12447.95 135.88 54796.12 88888.00 2014-05-04 13:20:42.625 124 12447.98 135.88 54796.05 88888.00 2014-05-04 13:20:42.750 124 12448.05 135.88 54796.00 88888.00 2014-05-04 13:20:42.875 124 12448.05 135.88 54796.05 88888.00 2014-05-04 13:20:43.000 124 12447.98 135.88 54796.07 88888.00 2014-05-04 13:20:43.125 124 12447.98 135.90 54796.10 88888.00 2014-05-04 13:20:43.250 124 12447.92 135.90 54796.07 88888.00 2014-05-04 13:20:43.375 124 12447.88 135.88 54796.07 88888.00 2014-05-04 13:20:43.500 124 12447.85 135.88 54796.07 88888.00 2014-05-04 13:20:43.625 124 12447.88 135.93 54796.07 88888.00 2014-05-04 13:20:43.750 124 12447.90 135.90 54796.07 88888.00 2014-05-04 13:20:43.875 124 12447.92 135.93 54796.07 88888.00 2014-05-04 13:20:44.000 124 12447.92 135.95 54796.05 88888.00 2014-05-04 13:20:44.125 124 12447.92 135.97 54796.05 88888.00 2014-05-04 13:20:44.250 124 12447.90 135.97 54796.05 88888.00 2014-05-04 13:20:44.375 124 12447.95 135.95 54796.05 88888.00 2014-05-04 13:20:44.500 124 12447.92 135.95 54796.05 88888.00 2014-05-04 13:20:44.625 124 12447.90 135.95 54796.05 88888.00 2014-05-04 13:20:44.750 124 12447.85 135.95 54796.05 88888.00 2014-05-04 13:20:44.875 124 12447.83 135.90 54796.05 88888.00 2014-05-04 13:20:45.000 124 12447.83 135.93 54796.05 88888.00 2014-05-04 13:20:45.125 124 12447.85 135.97 54796.05 88888.00 2014-05-04 13:20:45.250 124 12447.88 136.03 54796.07 88888.00 2014-05-04 13:20:45.375 124 12447.90 136.00 54796.05 88888.00 2014-05-04 13:20:45.500 124 12447.85 135.95 54796.03 88888.00 2014-05-04 13:20:45.625 124 12447.85 135.93 54796.03 88888.00 2014-05-04 13:20:45.750 124 12447.88 135.95 54796.03 88888.00 2014-05-04 13:20:45.875 124 12447.95 135.97 54796.05 88888.00 2014-05-04 13:20:46.000 124 12447.92 135.97 54796.03 88888.00 2014-05-04 13:20:46.125 124 12447.88 135.97 54796.03 88888.00 2014-05-04 13:20:46.250 124 12447.90 135.95 54796.05 88888.00 2014-05-04 13:20:46.375 124 12447.95 135.97 54796.03 88888.00 2014-05-04 13:20:46.500 124 12447.92 136.00 54796.05 88888.00 2014-05-04 13:20:46.625 124 12447.88 136.00 54796.03 88888.00 2014-05-04 13:20:46.750 124 12447.90 136.00 54796.05 88888.00 2014-05-04 13:20:46.875 124 12447.92 135.97 54796.03 88888.00 2014-05-04 13:20:47.000 124 12447.95 135.97 54796.03 88888.00 2014-05-04 13:20:47.125 124 12447.95 136.00 54796.03 88888.00 2014-05-04 13:20:47.250 124 12447.90 136.00 54796.03 88888.00 2014-05-04 13:20:47.375 124 12447.95 136.00 54796.00 88888.00 2014-05-04 13:20:47.500 124 12447.98 136.00 54795.97 88888.00 2014-05-04 13:20:47.625 124 12447.92 136.00 54796.03 88888.00 2014-05-04 13:20:47.750 124 12447.90 136.00 54796.03 88888.00 2014-05-04 13:20:47.875 124 12447.85 135.97 54796.00 88888.00 2014-05-04 13:20:48.000 124 12447.88 135.97 54795.97 88888.00 2014-05-04 13:20:48.125 124 12447.85 135.97 54796.00 88888.00 2014-05-04 13:20:48.250 124 12447.85 136.00 54796.03 88888.00 2014-05-04 13:20:48.375 124 12447.85 136.03 54796.00 88888.00 2014-05-04 13:20:48.500 124 12447.88 136.03 54795.97 88888.00 2014-05-04 13:20:48.625 124 12447.92 136.00 54796.00 88888.00 2014-05-04 13:20:48.750 124 12447.95 136.00 54796.00 88888.00 2014-05-04 13:20:48.875 124 12447.98 136.03 54796.00 88888.00 2014-05-04 13:20:49.000 124 12448.00 136.05 54796.00 88888.00 2014-05-04 13:20:49.125 124 12448.00 136.05 54796.00 88888.00 2014-05-04 13:20:49.250 124 12447.98 136.05 54796.00 88888.00 2014-05-04 13:20:49.375 124 12447.95 136.05 54796.00 88888.00 2014-05-04 13:20:49.500 124 12447.90 136.07 54795.97 88888.00 2014-05-04 13:20:49.625 124 12447.95 136.07 54795.97 88888.00 2014-05-04 13:20:49.750 124 12447.95 136.05 54795.97 88888.00 2014-05-04 13:20:49.875 124 12447.92 136.03 54795.97 88888.00 2014-05-04 13:20:50.000 124 12447.92 136.05 54795.95 88888.00 2014-05-04 13:20:50.125 124 12447.92 136.05 54795.97 88888.00 2014-05-04 13:20:50.250 124 12447.85 136.05 54795.97 88888.00 2014-05-04 13:20:50.375 124 12447.90 136.07 54795.97 88888.00 2014-05-04 13:20:50.500 124 12447.92 136.10 54795.95 88888.00 2014-05-04 13:20:50.625 124 12447.92 136.10 54795.97 88888.00 2014-05-04 13:20:50.750 124 12447.85 136.07 54795.97 88888.00 2014-05-04 13:20:50.875 124 12447.90 136.05 54795.97 88888.00 2014-05-04 13:20:51.000 124 12447.95 136.07 54795.97 88888.00 2014-05-04 13:20:51.125 124 12447.92 136.05 54795.97 88888.00 2014-05-04 13:20:51.250 124 12447.75 136.00 54795.95 88888.00 2014-05-04 13:20:51.375 124 12447.77 136.05 54795.95 88888.00 2014-05-04 13:20:51.500 124 12447.80 136.07 54795.97 88888.00 2014-05-04 13:20:51.625 124 12447.80 136.05 54795.97 88888.00 2014-05-04 13:20:51.750 124 12447.88 136.07 54795.97 88888.00 2014-05-04 13:20:51.875 124 12447.88 136.07 54795.97 88888.00 2014-05-04 13:20:52.000 124 12447.80 136.07 54795.95 88888.00 2014-05-04 13:20:52.125 124 12447.70 136.05 54795.95 88888.00 2014-05-04 13:20:52.250 124 12447.73 136.07 54795.95 88888.00 2014-05-04 13:20:52.375 124 12447.80 136.07 54795.93 88888.00 2014-05-04 13:20:52.500 124 12447.85 136.10 54795.93 88888.00 2014-05-04 13:20:52.625 124 12447.90 136.15 54795.97 88888.00 2014-05-04 13:20:52.750 124 12447.83 136.10 54796.03 88888.00 2014-05-04 13:20:52.875 124 12447.83 136.12 54796.00 88888.00 2014-05-04 13:20:53.000 124 12447.88 136.12 54795.93 88888.00 2014-05-04 13:20:53.125 124 12447.92 136.12 54795.93 88888.00 2014-05-04 13:20:53.250 124 12447.92 136.15 54795.93 88888.00 2014-05-04 13:20:53.375 124 12448.00 136.18 54795.95 88888.00 2014-05-04 13:20:53.500 124 12447.92 136.18 54795.93 88888.00 2014-05-04 13:20:53.625 124 12447.80 136.18 54795.95 88888.00 2014-05-04 13:20:53.750 124 12447.83 136.18 54795.95 88888.00 2014-05-04 13:20:53.875 124 12447.85 136.18 54795.93 88888.00 2014-05-04 13:20:54.000 124 12447.80 136.18 54795.93 88888.00 2014-05-04 13:20:54.125 124 12447.75 136.18 54795.93 88888.00 2014-05-04 13:20:54.250 124 12447.83 136.15 54795.95 88888.00 2014-05-04 13:20:54.375 124 12447.95 136.15 54795.95 88888.00 2014-05-04 13:20:54.500 124 12448.00 136.12 54795.95 88888.00 2014-05-04 13:20:54.625 124 12447.98 136.15 54795.93 88888.00 2014-05-04 13:20:54.750 124 12447.95 136.20 54795.93 88888.00 2014-05-04 13:20:54.875 124 12447.98 136.18 54795.93 88888.00 2014-05-04 13:20:55.000 124 12448.00 136.18 54795.93 88888.00 2014-05-04 13:20:55.125 124 12447.95 136.20 54795.95 88888.00 2014-05-04 13:20:55.250 124 12447.90 136.20 54795.95 88888.00 2014-05-04 13:20:55.375 124 12447.88 136.20 54795.93 88888.00 2014-05-04 13:20:55.500 124 12447.92 136.20 54795.93 88888.00 2014-05-04 13:20:55.625 124 12447.92 136.15 54795.90 88888.00 2014-05-04 13:20:55.750 124 12447.88 136.18 54795.90 88888.00 2014-05-04 13:20:55.875 124 12447.83 136.18 54795.85 88888.00 2014-05-04 13:20:56.000 124 12447.85 136.15 54795.82 88888.00 2014-05-04 13:20:56.125 124 12447.88 136.20 54795.88 88888.00 2014-05-04 13:20:56.250 124 12447.95 136.18 54795.88 88888.00 2014-05-04 13:20:56.375 124 12447.98 136.20 54795.85 88888.00 2014-05-04 13:20:56.500 124 12447.98 136.18 54795.85 88888.00 2014-05-04 13:20:56.625 124 12447.90 136.18 54795.88 88888.00 2014-05-04 13:20:56.750 124 12447.88 136.22 54795.88 88888.00 2014-05-04 13:20:56.875 124 12447.85 136.22 54795.90 88888.00 2014-05-04 13:20:57.000 124 12447.88 136.22 54795.88 88888.00 2014-05-04 13:20:57.125 124 12447.90 136.22 54795.90 88888.00 2014-05-04 13:20:57.250 124 12447.83 136.22 54795.90 88888.00 2014-05-04 13:20:57.375 124 12447.77 136.22 54795.90 88888.00 2014-05-04 13:20:57.500 124 12447.80 136.22 54795.90 88888.00 2014-05-04 13:20:57.625 124 12447.80 136.20 54795.90 88888.00 2014-05-04 13:20:57.750 124 12447.83 136.22 54795.88 88888.00 2014-05-04 13:20:57.875 124 12447.77 136.20 54795.85 88888.00 2014-05-04 13:20:58.000 124 12447.83 136.22 54795.85 88888.00 2014-05-04 13:20:58.125 124 12447.85 136.22 54795.90 88888.00 2014-05-04 13:20:58.250 124 12447.85 136.20 54795.90 88888.00 2014-05-04 13:20:58.375 124 12447.80 136.20 54795.90 88888.00 2014-05-04 13:20:58.500 124 12447.80 136.20 54795.90 88888.00 2014-05-04 13:20:58.625 124 12447.90 136.22 54795.90 88888.00 2014-05-04 13:20:58.750 124 12447.83 136.20 54795.90 88888.00 2014-05-04 13:20:58.875 124 12447.73 136.20 54795.88 88888.00 2014-05-04 13:20:59.000 124 12447.73 136.18 54795.85 88888.00 2014-05-04 13:20:59.125 124 12447.73 136.20 54795.88 88888.00 2014-05-04 13:20:59.250 124 12447.73 136.18 54795.88 88888.00 2014-05-04 13:20:59.375 124 12447.73 136.22 54795.90 88888.00 2014-05-04 13:20:59.500 124 12447.77 136.22 54795.85 88888.00 2014-05-04 13:20:59.625 124 12447.83 136.20 54795.85 88888.00 2014-05-04 13:20:59.750 124 12447.85 136.20 54795.85 88888.00 2014-05-04 13:20:59.875 124 12447.90 136.20 54795.85 88888.00 2014-05-04 13:21:00.000 124 12447.85 136.18 54795.88 88888.00 2014-05-04 13:21:00.125 124 12447.83 136.20 54795.88 88888.00 2014-05-04 13:21:00.250 124 12447.90 136.20 54795.88 88888.00 2014-05-04 13:21:00.375 124 12447.90 136.20 54795.82 88888.00 2014-05-04 13:21:00.500 124 12447.83 136.18 54795.82 88888.00 2014-05-04 13:21:00.625 124 12447.77 136.20 54795.82 88888.00 2014-05-04 13:21:00.750 124 12447.77 136.22 54795.82 88888.00 2014-05-04 13:21:00.875 124 12447.77 136.22 54795.85 88888.00 2014-05-04 13:21:01.000 124 12447.80 136.22 54795.82 88888.00 2014-05-04 13:21:01.125 124 12447.77 136.22 54795.80 88888.00 2014-05-04 13:21:01.250 124 12447.70 136.22 54795.82 88888.00 2014-05-04 13:21:01.375 124 12447.73 136.22 54795.82 88888.00 2014-05-04 13:21:01.500 124 12447.77 136.25 54795.85 88888.00 2014-05-04 13:21:01.625 124 12447.77 136.22 54795.82 88888.00 2014-05-04 13:21:01.750 124 12447.73 136.20 54795.82 88888.00 2014-05-04 13:21:01.875 124 12447.65 136.20 54795.82 88888.00 2014-05-04 13:21:02.000 124 12447.70 136.20 54795.80 88888.00 2014-05-04 13:21:02.125 124 12447.77 136.20 54795.78 88888.00 2014-05-04 13:21:02.250 124 12447.83 136.15 54795.80 88888.00 2014-05-04 13:21:02.375 124 12447.83 136.20 54795.80 88888.00 2014-05-04 13:21:02.500 124 12447.80 136.18 54795.80 88888.00 2014-05-04 13:21:02.625 124 12447.70 136.18 54795.82 88888.00 2014-05-04 13:21:02.750 124 12447.62 136.12 54795.88 88888.00 2014-05-04 13:21:02.875 124 12447.62 136.15 54795.85 88888.00 2014-05-04 13:21:03.000 124 12447.67 136.18 54795.85 88888.00 2014-05-04 13:21:03.125 124 12447.65 136.18 54795.82 88888.00 2014-05-04 13:21:03.250 124 12447.62 136.20 54795.82 88888.00 2014-05-04 13:21:03.375 124 12447.70 136.18 54795.78 88888.00 2014-05-04 13:21:03.500 124 12447.70 136.18 54795.75 88888.00 2014-05-04 13:21:03.625 124 12447.67 136.15 54795.78 88888.00 2014-05-04 13:21:03.750 124 12447.65 136.20 54795.78 88888.00 2014-05-04 13:21:03.875 124 12447.60 136.20 54795.78 88888.00 2014-05-04 13:21:04.000 124 12447.60 136.22 54795.78 88888.00 2014-05-04 13:21:04.125 124 12447.65 136.20 54795.78 88888.00 2014-05-04 13:21:04.250 124 12447.67 136.18 54795.78 88888.00 2014-05-04 13:21:04.375 124 12447.67 136.18 54795.80 88888.00 2014-05-04 13:21:04.500 124 12447.65 136.18 54795.82 88888.00 2014-05-04 13:21:04.625 124 12447.58 136.15 54795.82 88888.00 2014-05-04 13:21:04.750 124 12447.55 136.18 54795.82 88888.00 2014-05-04 13:21:04.875 124 12447.62 136.15 54795.80 88888.00 2014-05-04 13:21:05.000 124 12447.67 136.18 54795.78 88888.00 2014-05-04 13:21:05.125 124 12447.67 136.18 54795.80 88888.00 2014-05-04 13:21:05.250 124 12447.62 136.18 54795.78 88888.00 2014-05-04 13:21:05.375 124 12447.67 136.20 54795.82 88888.00 2014-05-04 13:21:05.500 124 12447.67 136.18 54795.82 88888.00 2014-05-04 13:21:05.625 124 12447.62 136.18 54795.82 88888.00 2014-05-04 13:21:05.750 124 12447.62 136.18 54795.80 88888.00 2014-05-04 13:21:05.875 124 12447.62 136.15 54795.78 88888.00 2014-05-04 13:21:06.000 124 12447.62 136.18 54795.78 88888.00 2014-05-04 13:21:06.125 124 12447.67 136.18 54795.78 88888.00 2014-05-04 13:21:06.250 124 12447.65 136.18 54795.80 88888.00 2014-05-04 13:21:06.375 124 12447.62 136.18 54795.80 88888.00 2014-05-04 13:21:06.500 124 12447.60 136.20 54795.80 88888.00 2014-05-04 13:21:06.625 124 12447.65 136.15 54795.80 88888.00 2014-05-04 13:21:06.750 124 12447.67 136.15 54795.78 88888.00 2014-05-04 13:21:06.875 124 12447.60 136.15 54795.78 88888.00 2014-05-04 13:21:07.000 124 12447.52 136.18 54795.78 88888.00 2014-05-04 13:21:07.125 124 12447.55 136.18 54795.80 88888.00 2014-05-04 13:21:07.250 124 12447.58 136.20 54795.80 88888.00 2014-05-04 13:21:07.375 124 12447.62 136.15 54795.80 88888.00 2014-05-04 13:21:07.500 124 12447.60 136.12 54795.75 88888.00 2014-05-04 13:21:07.625 124 12447.60 136.12 54795.78 88888.00 2014-05-04 13:21:07.750 124 12447.58 136.12 54795.78 88888.00 2014-05-04 13:21:07.875 124 12447.55 136.15 54795.75 88888.00 2014-05-04 13:21:08.000 124 12447.55 136.18 54795.78 88888.00 2014-05-04 13:21:08.125 124 12447.52 136.18 54795.80 88888.00 2014-05-04 13:21:08.250 124 12447.48 136.15 54795.75 88888.00 2014-05-04 13:21:08.375 124 12447.55 136.15 54795.75 88888.00 2014-05-04 13:21:08.500 124 12447.58 136.18 54795.78 88888.00 2014-05-04 13:21:08.625 124 12447.52 136.15 54795.75 88888.00 2014-05-04 13:21:08.750 124 12447.50 136.15 54795.75 88888.00 2014-05-04 13:21:08.875 124 12447.55 136.15 54795.75 88888.00 2014-05-04 13:21:09.000 124 12447.60 136.15 54795.75 88888.00 2014-05-04 13:21:09.125 124 12447.58 136.15 54795.75 88888.00 2014-05-04 13:21:09.250 124 12447.50 136.20 54795.75 88888.00 2014-05-04 13:21:09.375 124 12447.50 136.22 54795.75 88888.00 2014-05-04 13:21:09.500 124 12447.52 136.22 54795.75 88888.00 2014-05-04 13:21:09.625 124 12447.58 136.22 54795.72 88888.00 2014-05-04 13:21:09.750 124 12447.58 136.20 54795.75 88888.00 2014-05-04 13:21:09.875 124 12447.52 136.20 54795.78 88888.00 2014-05-04 13:21:10.000 124 12447.52 136.18 54795.78 88888.00 2014-05-04 13:21:10.125 124 12447.50 136.18 54795.78 88888.00 2014-05-04 13:21:10.250 124 12447.45 136.18 54795.75 88888.00 2014-05-04 13:21:10.375 124 12447.45 136.18 54795.72 88888.00 2014-05-04 13:21:10.500 124 12447.48 136.20 54795.72 88888.00 2014-05-04 13:21:10.625 124 12447.55 136.20 54795.72 88888.00 2014-05-04 13:21:10.750 124 12447.52 136.22 54795.72 88888.00 2014-05-04 13:21:10.875 124 12447.48 136.15 54795.72 88888.00 2014-05-04 13:21:11.000 124 12447.48 136.18 54795.68 88888.00 2014-05-04 13:21:11.125 124 12447.48 136.18 54795.70 88888.00 2014-05-04 13:21:11.250 124 12447.42 136.18 54795.72 88888.00 2014-05-04 13:21:11.375 124 12447.45 136.20 54795.70 88888.00 2014-05-04 13:21:11.500 124 12447.38 136.20 54795.72 88888.00 2014-05-04 13:21:11.625 124 12447.33 136.15 54795.70 88888.00 2014-05-04 13:21:11.750 124 12447.40 136.15 54795.68 88888.00 2014-05-04 13:21:11.875 124 12447.42 136.20 54795.75 88888.00 2014-05-04 13:21:12.000 124 12447.45 136.22 54795.70 88888.00 2014-05-04 13:21:12.125 124 12447.48 136.22 54795.72 88888.00 2014-05-04 13:21:12.250 124 12447.45 136.20 54795.72 88888.00 2014-05-04 13:21:12.375 124 12447.48 136.20 54795.72 88888.00 2014-05-04 13:21:12.500 124 12447.52 136.20 54795.70 88888.00 2014-05-04 13:21:12.625 124 12447.52 136.22 54795.72 88888.00 2014-05-04 13:21:12.750 124 12447.55 136.22 54795.70 88888.00 2014-05-04 13:21:12.875 124 12447.50 136.20 54795.68 88888.00 2014-05-04 13:21:13.000 124 12447.52 136.20 54795.68 88888.00 2014-05-04 13:21:13.125 124 12447.58 136.20 54795.70 88888.00 2014-05-04 13:21:13.250 124 12447.60 136.18 54795.70 88888.00 2014-05-04 13:21:13.375 124 12447.60 136.18 54795.68 88888.00 2014-05-04 13:21:13.500 124 12447.50 136.20 54795.68 88888.00 2014-05-04 13:21:13.625 124 12447.52 136.20 54795.65 88888.00 2014-05-04 13:21:13.750 124 12447.55 136.20 54795.68 88888.00 2014-05-04 13:21:13.875 124 12447.58 136.20 54795.68 88888.00 2014-05-04 13:21:14.000 124 12447.55 136.22 54795.68 88888.00 2014-05-04 13:21:14.125 124 12447.52 136.25 54795.68 88888.00 2014-05-04 13:21:14.250 124 12447.48 136.22 54795.65 88888.00 2014-05-04 13:21:14.375 124 12447.48 136.22 54795.65 88888.00 2014-05-04 13:21:14.500 124 12447.48 136.25 54795.68 88888.00 2014-05-04 13:21:14.625 124 12447.48 136.25 54795.68 88888.00 2014-05-04 13:21:14.750 124 12447.50 136.25 54795.68 88888.00 2014-05-04 13:21:14.875 124 12447.52 136.25 54795.68 88888.00 2014-05-04 13:21:15.000 124 12447.50 136.22 54795.68 88888.00 2014-05-04 13:21:15.125 124 12447.42 136.22 54795.68 88888.00 2014-05-04 13:21:15.250 124 12447.38 136.22 54795.65 88888.00 2014-05-04 13:21:15.375 124 12447.48 136.20 54795.65 88888.00 2014-05-04 13:21:15.500 124 12447.52 136.22 54795.65 88888.00 2014-05-04 13:21:15.625 124 12447.52 136.22 54795.62 88888.00 2014-05-04 13:21:15.750 124 12447.55 136.22 54795.60 88888.00 2014-05-04 13:21:15.875 124 12447.52 136.20 54795.60 88888.00 2014-05-04 13:21:16.000 124 12447.48 136.22 54795.62 88888.00 2014-05-04 13:21:16.125 124 12447.45 136.25 54795.62 88888.00 2014-05-04 13:21:16.250 124 12447.38 136.22 54795.62 88888.00 2014-05-04 13:21:16.375 124 12447.38 136.22 54795.62 88888.00 2014-05-04 13:21:16.500 124 12447.48 136.22 54795.60 88888.00 2014-05-04 13:21:16.625 124 12447.45 136.22 54795.60 88888.00 2014-05-04 13:21:16.750 124 12447.40 136.25 54795.62 88888.00 2014-05-04 13:21:16.875 124 12447.42 136.28 54795.62 88888.00 2014-05-04 13:21:17.000 124 12447.45 136.28 54795.65 88888.00 2014-05-04 13:21:17.125 124 12447.48 136.22 54795.62 88888.00 2014-05-04 13:21:17.250 124 12447.35 136.20 54795.60 88888.00 2014-05-04 13:21:17.375 124 12447.38 136.25 54795.65 88888.00 2014-05-04 13:21:17.500 124 12447.40 136.28 54795.62 88888.00 2014-05-04 13:21:17.625 124 12447.42 136.25 54795.60 88888.00 2014-05-04 13:21:17.750 124 12447.45 136.22 54795.60 88888.00 2014-05-04 13:21:17.875 124 12447.48 136.22 54795.60 88888.00 2014-05-04 13:21:18.000 124 12447.48 136.22 54795.57 88888.00 2014-05-04 13:21:18.125 124 12447.50 136.22 54795.60 88888.00 2014-05-04 13:21:18.250 124 12447.42 136.25 54795.62 88888.00 2014-05-04 13:21:18.375 124 12447.40 136.30 54795.65 88888.00 2014-05-04 13:21:18.500 124 12447.42 136.30 54795.65 88888.00 2014-05-04 13:21:18.625 124 12447.42 136.28 54795.60 88888.00 2014-05-04 13:21:18.750 124 12447.45 136.20 54795.57 88888.00 2014-05-04 13:21:18.875 124 12447.40 136.30 54795.60 88888.00 2014-05-04 13:21:19.000 124 12447.35 136.30 54795.60 88888.00 2014-05-04 13:21:19.125 124 12447.35 136.28 54795.57 88888.00 2014-05-04 13:21:19.250 124 12447.33 136.25 54795.57 88888.00 2014-05-04 13:21:19.375 124 12447.40 136.30 54795.57 88888.00 2014-05-04 13:21:19.500 124 12447.42 136.32 54795.57 88888.00 2014-05-04 13:21:19.625 124 12447.42 136.32 54795.55 88888.00 2014-05-04 13:21:19.750 124 12447.45 136.32 54795.53 88888.00 2014-05-04 13:21:19.875 124 12447.45 136.30 54795.55 88888.00 2014-05-04 13:21:20.000 124 12447.45 136.32 54795.55 88888.00 2014-05-04 13:21:20.125 124 12447.50 136.35 54795.55 88888.00 2014-05-04 13:21:20.250 124 12447.48 136.38 54795.57 88888.00 2014-05-04 13:21:20.375 124 12447.48 136.38 54795.55 88888.00 2014-05-04 13:21:20.500 124 12447.40 136.32 54795.53 88888.00 2014-05-04 13:21:20.625 124 12447.30 136.30 54795.53 88888.00 2014-05-04 13:21:20.750 124 12447.27 136.32 54795.57 88888.00 2014-05-04 13:21:20.875 124 12447.38 136.35 54795.57 88888.00 2014-05-04 13:21:21.000 124 12447.38 136.32 54795.53 88888.00 2014-05-04 13:21:21.125 124 12447.35 136.30 54795.55 88888.00 2014-05-04 13:21:21.250 124 12447.40 136.32 54795.55 88888.00 2014-05-04 13:21:21.375 124 12447.38 136.28 54795.55 88888.00 2014-05-04 13:21:21.500 124 12447.33 136.30 54795.53 88888.00 2014-05-04 13:21:21.625 124 12447.33 136.32 54795.53 88888.00 2014-05-04 13:21:21.750 124 12447.33 136.35 54795.53 88888.00 2014-05-04 13:21:21.875 124 12447.30 136.38 54795.53 88888.00 2014-05-04 13:21:22.000 124 12447.27 136.38 54795.55 88888.00 2014-05-04 13:21:22.125 124 12447.27 136.38 54795.57 88888.00 2014-05-04 13:21:22.250 124 12447.33 136.35 54795.55 88888.00 2014-05-04 13:21:22.375 124 12447.40 136.40 54795.55 88888.00 2014-05-04 13:21:22.500 124 12447.40 136.38 54795.53 88888.00 2014-05-04 13:21:22.625 124 12447.40 136.35 54795.53 88888.00 2014-05-04 13:21:22.750 124 12447.38 136.38 54795.53 88888.00 2014-05-04 13:21:22.875 124 12447.35 136.40 54795.53 88888.00 2014-05-04 13:21:23.000 124 12447.42 136.40 54795.53 88888.00 2014-05-04 13:21:23.125 124 12447.48 136.40 54795.55 88888.00 2014-05-04 13:21:23.250 124 12447.42 136.40 54795.55 88888.00 2014-05-04 13:21:23.375 124 12447.42 136.43 54795.57 88888.00 2014-05-04 13:21:23.500 124 12447.42 136.40 54795.53 88888.00 2014-05-04 13:21:23.625 124 12447.42 136.40 54795.50 88888.00 2014-05-04 13:21:23.750 124 12447.42 136.43 54795.53 88888.00 2014-05-04 13:21:23.875 124 12447.38 136.45 54795.53 88888.00 2014-05-04 13:21:24.000 124 12447.35 136.45 54795.50 88888.00 2014-05-04 13:21:24.125 124 12447.42 136.43 54795.53 88888.00 2014-05-04 13:21:24.250 124 12447.45 136.45 54795.50 88888.00 2014-05-04 13:21:24.375 124 12447.45 136.45 54795.50 88888.00 2014-05-04 13:21:24.500 124 12447.42 136.45 54795.53 88888.00 2014-05-04 13:21:24.625 124 12447.40 136.43 54795.50 88888.00 2014-05-04 13:21:24.750 124 12447.42 136.43 54795.50 88888.00 2014-05-04 13:21:24.875 124 12447.40 136.43 54795.50 88888.00 2014-05-04 13:21:25.000 124 12447.45 136.43 54795.50 88888.00 2014-05-04 13:21:25.125 124 12447.48 136.43 54795.50 88888.00 2014-05-04 13:21:25.250 124 12447.42 136.40 54795.47 88888.00 2014-05-04 13:21:25.375 124 12447.42 136.40 54795.45 88888.00 2014-05-04 13:21:25.500 124 12447.42 136.43 54795.47 88888.00 2014-05-04 13:21:25.625 124 12447.40 136.43 54795.50 88888.00 2014-05-04 13:21:25.750 124 12447.38 136.43 54795.53 88888.00 2014-05-04 13:21:25.875 124 12447.38 136.47 54795.50 88888.00 2014-05-04 13:21:26.000 124 12447.35 136.40 54795.47 88888.00 2014-05-04 13:21:26.125 124 12447.35 136.40 54795.50 88888.00 2014-05-04 13:21:26.250 124 12447.35 136.45 54795.47 88888.00 2014-05-04 13:21:26.375 124 12447.45 136.47 54795.50 88888.00 2014-05-04 13:21:26.500 124 12447.45 136.45 54795.50 88888.00 2014-05-04 13:21:26.625 124 12447.42 136.43 54795.47 88888.00 2014-05-04 13:21:26.750 124 12447.35 136.43 54795.47 88888.00 2014-05-04 13:21:26.875 124 12447.27 136.50 54795.47 88888.00 2014-05-04 13:21:27.000 124 12447.30 136.47 54795.45 88888.00 2014-05-04 13:21:27.125 124 12447.35 136.47 54795.45 88888.00 2014-05-04 13:21:27.250 124 12447.35 136.38 54795.45 88888.00 2014-05-04 13:21:27.375 124 12447.38 136.43 54795.45 88888.00 2014-05-04 13:21:27.500 124 12447.40 136.45 54795.47 88888.00 2014-05-04 13:21:27.625 124 12447.42 136.43 54795.47 88888.00 2014-05-04 13:21:27.750 124 12447.40 136.43 54795.45 88888.00 2014-05-04 13:21:27.875 124 12447.40 136.43 54795.43 88888.00 2014-05-04 13:21:28.000 124 12447.45 136.43 54795.40 88888.00 2014-05-04 13:21:28.125 124 12447.40 136.45 54795.43 88888.00 2014-05-04 13:21:28.250 124 12447.33 136.45 54795.40 88888.00 2014-05-04 13:21:28.375 124 12447.30 136.45 54795.43 88888.00 2014-05-04 13:21:28.500 124 12447.30 136.43 54795.43 88888.00 2014-05-04 13:21:28.625 124 12447.40 136.43 54795.47 88888.00 2014-05-04 13:21:28.750 124 12447.35 136.45 54795.43 88888.00 2014-05-04 13:21:28.875 124 12447.38 136.45 54795.45 88888.00 2014-05-04 13:21:29.000 124 12447.40 136.45 54795.45 88888.00 2014-05-04 13:21:29.125 124 12447.40 136.47 54795.47 88888.00 2014-05-04 13:21:29.250 124 12447.40 136.43 54795.45 88888.00 2014-05-04 13:21:29.375 124 12447.38 136.45 54795.45 88888.00 2014-05-04 13:21:29.500 124 12447.40 136.45 54795.45 88888.00 2014-05-04 13:21:29.625 124 12447.33 136.47 54795.45 88888.00 2014-05-04 13:21:29.750 124 12447.30 136.47 54795.43 88888.00 2014-05-04 13:21:29.875 124 12447.35 136.47 54795.45 88888.00 2014-05-04 13:21:30.000 124 12447.38 136.50 54795.45 88888.00 2014-05-04 13:21:30.125 124 12447.35 136.50 54795.45 88888.00 2014-05-04 13:21:30.250 124 12447.35 136.45 54795.43 88888.00 2014-05-04 13:21:30.375 124 12447.42 136.47 54795.45 88888.00 2014-05-04 13:21:30.500 124 12447.38 136.45 54795.43 88888.00 2014-05-04 13:21:30.625 124 12447.35 136.45 54795.45 88888.00 2014-05-04 13:21:30.750 124 12447.35 136.47 54795.45 88888.00 2014-05-04 13:21:30.875 124 12447.40 136.50 54795.45 88888.00 2014-05-04 13:21:31.000 124 12447.38 136.45 54795.40 88888.00 2014-05-04 13:21:31.125 124 12447.38 136.43 54795.43 88888.00 2014-05-04 13:21:31.250 124 12447.35 136.40 54795.43 88888.00 2014-05-04 13:21:31.375 124 12447.35 136.43 54795.43 88888.00 2014-05-04 13:21:31.500 124 12447.30 136.40 54795.43 88888.00 2014-05-04 13:21:31.625 124 12447.40 136.40 54795.45 88888.00 2014-05-04 13:21:31.750 124 12447.48 136.40 54795.40 88888.00 2014-05-04 13:21:31.875 124 12447.45 136.40 54795.38 88888.00 2014-05-04 13:21:32.000 124 12447.48 136.40 54795.38 88888.00 2014-05-04 13:21:32.125 124 12447.52 136.43 54795.40 88888.00 2014-05-04 13:21:32.250 124 12447.48 136.40 54795.40 88888.00 2014-05-04 13:21:32.375 124 12447.48 136.40 54795.40 88888.00 2014-05-04 13:21:32.500 124 12447.48 136.43 54795.40 88888.00 2014-05-04 13:21:32.625 124 12447.40 136.45 54795.43 88888.00 2014-05-04 13:21:32.750 124 12447.35 136.43 54795.43 88888.00 2014-05-04 13:21:32.875 124 12447.40 136.40 54795.43 88888.00 2014-05-04 13:21:33.000 124 12447.42 136.43 54795.40 88888.00 2014-05-04 13:21:33.125 124 12447.50 136.45 54795.40 88888.00 2014-05-04 13:21:33.250 124 12447.48 136.43 54795.40 88888.00 2014-05-04 13:21:33.375 124 12447.40 136.40 54795.38 88888.00 2014-05-04 13:21:33.500 124 12447.40 136.40 54795.40 88888.00 2014-05-04 13:21:33.625 124 12447.38 136.43 54795.40 88888.00 2014-05-04 13:21:33.750 124 12447.42 136.43 54795.40 88888.00 2014-05-04 13:21:33.875 124 12447.48 136.43 54795.40 88888.00 2014-05-04 13:21:34.000 124 12447.40 136.45 54795.35 88888.00 2014-05-04 13:21:34.125 124 12447.40 136.43 54795.40 88888.00 2014-05-04 13:21:34.250 124 12447.38 136.43 54795.43 88888.00 2014-05-04 13:21:34.375 124 12447.42 136.43 54795.40 88888.00 2014-05-04 13:21:34.500 124 12447.40 136.45 54795.40 88888.00 2014-05-04 13:21:34.625 124 12447.33 136.45 54795.38 88888.00 2014-05-04 13:21:34.750 124 12447.35 136.43 54795.38 88888.00 2014-05-04 13:21:34.875 124 12447.42 136.40 54795.40 88888.00 2014-05-04 13:21:35.000 124 12447.42 136.45 54795.38 88888.00 2014-05-04 13:21:35.125 124 12447.42 136.45 54795.38 88888.00 2014-05-04 13:21:35.250 124 12447.40 136.38 54795.35 88888.00 2014-05-04 13:21:35.375 124 12447.42 136.43 54795.38 88888.00 2014-05-04 13:21:35.500 124 12447.42 136.43 54795.35 88888.00 2014-05-04 13:21:35.625 124 12447.38 136.40 54795.32 88888.00 2014-05-04 13:21:35.750 124 12447.38 136.45 54795.35 88888.00 2014-05-04 13:21:35.875 124 12447.42 136.45 54795.35 88888.00 2014-05-04 13:21:36.000 124 12447.42 136.43 54795.32 88888.00 2014-05-04 13:21:36.125 124 12447.38 136.40 54795.32 88888.00 2014-05-04 13:21:36.250 124 12447.33 136.40 54795.32 88888.00 2014-05-04 13:21:36.375 124 12447.35 136.40 54795.35 88888.00 2014-05-04 13:21:36.500 124 12447.40 136.40 54795.32 88888.00 2014-05-04 13:21:36.625 124 12447.35 136.40 54795.32 88888.00 2014-05-04 13:21:36.750 124 12447.35 136.40 54795.30 88888.00 2014-05-04 13:21:36.875 124 12447.42 136.43 54795.30 88888.00 2014-05-04 13:21:37.000 124 12447.48 136.45 54795.30 88888.00 2014-05-04 13:21:37.125 124 12447.48 136.45 54795.32 88888.00 2014-05-04 13:21:37.250 124 12447.45 136.40 54795.30 88888.00 2014-05-04 13:21:37.375 124 12447.48 136.38 54795.30 88888.00 2014-05-04 13:21:37.500 124 12447.45 136.40 54795.28 88888.00 2014-05-04 13:21:37.625 124 12447.40 136.43 54795.28 88888.00 2014-05-04 13:21:37.750 124 12447.45 136.38 54795.28 88888.00 2014-05-04 13:21:37.875 124 12447.50 136.40 54795.30 88888.00 2014-05-04 13:21:38.000 124 12447.50 136.40 54795.28 88888.00 2014-05-04 13:21:38.125 124 12447.48 136.40 54795.30 88888.00 2014-05-04 13:21:38.250 124 12447.45 136.38 54795.32 88888.00 2014-05-04 13:21:38.375 124 12447.48 136.40 54795.32 88888.00 2014-05-04 13:21:38.500 124 12447.42 136.35 54795.30 88888.00 2014-05-04 13:21:38.625 124 12447.38 136.38 54795.30 88888.00 2014-05-04 13:21:38.750 124 12447.38 136.40 54795.32 88888.00 2014-05-04 13:21:38.875 124 12447.45 136.38 54795.32 88888.00 2014-05-04 13:21:39.000 124 12447.45 136.38 54795.30 88888.00 2014-05-04 13:21:39.125 124 12447.40 136.40 54795.32 88888.00 2014-05-04 13:21:39.250 124 12447.45 136.40 54795.32 88888.00 2014-05-04 13:21:39.375 124 12447.45 136.40 54795.30 88888.00 2014-05-04 13:21:39.500 124 12447.38 136.38 54795.28 88888.00 2014-05-04 13:21:39.625 124 12447.33 136.38 54795.25 88888.00 2014-05-04 13:21:39.750 124 12447.33 136.35 54795.28 88888.00 2014-05-04 13:21:39.875 124 12447.48 136.32 54795.28 88888.00 2014-05-04 13:21:40.000 124 12447.45 136.32 54795.25 88888.00 2014-05-04 13:21:40.125 124 12447.35 136.35 54795.25 88888.00 2014-05-04 13:21:40.250 124 12447.33 136.38 54795.28 88888.00 2014-05-04 13:21:40.375 124 12447.33 136.38 54795.28 88888.00 2014-05-04 13:21:40.500 124 12447.33 136.35 54795.25 88888.00 2014-05-04 13:21:40.625 124 12447.30 136.32 54795.25 88888.00 2014-05-04 13:21:40.750 124 12447.35 136.32 54795.28 88888.00 2014-05-04 13:21:40.875 124 12447.45 136.38 54795.28 88888.00 2014-05-04 13:21:41.000 124 12447.50 136.38 54795.25 88888.00 2014-05-04 13:21:41.125 124 12447.42 136.38 54795.25 88888.00 2014-05-04 13:21:41.250 124 12447.38 136.32 54795.28 88888.00 2014-05-04 13:21:41.375 124 12447.42 136.35 54795.25 88888.00 2014-05-04 13:21:41.500 124 12447.42 136.35 54795.25 88888.00 2014-05-04 13:21:41.625 124 12447.40 136.35 54795.28 88888.00 2014-05-04 13:21:41.750 124 12447.38 136.35 54795.25 88888.00 2014-05-04 13:21:41.875 124 12447.38 136.35 54795.25 88888.00 2014-05-04 13:21:42.000 124 12447.30 136.32 54795.25 88888.00 2014-05-04 13:21:42.125 124 12447.25 136.32 54795.25 88888.00 2014-05-04 13:21:42.250 124 12447.23 136.35 54795.25 88888.00 2014-05-04 13:21:42.375 124 12447.27 136.35 54795.25 88888.00 2014-05-04 13:21:42.500 124 12447.30 136.35 54795.25 88888.00 2014-05-04 13:21:42.625 124 12447.30 136.35 54795.25 88888.00 2014-05-04 13:21:42.750 124 12447.27 136.35 54795.28 88888.00 2014-05-04 13:21:42.875 124 12447.30 136.35 54795.25 88888.00 2014-05-04 13:21:43.000 124 12447.33 136.35 54795.25 88888.00 2014-05-04 13:21:43.125 124 12447.40 136.38 54795.28 88888.00 2014-05-04 13:21:43.250 124 12447.40 136.35 54795.22 88888.00 2014-05-04 13:21:43.375 124 12447.38 136.35 54795.22 88888.00 2014-05-04 13:21:43.500 124 12447.38 136.38 54795.22 88888.00 2014-05-04 13:21:43.625 124 12447.30 136.35 54795.22 88888.00 2014-05-04 13:21:43.750 124 12447.30 136.35 54795.20 88888.00 2014-05-04 13:21:43.875 124 12447.23 136.35 54795.20 88888.00 2014-05-04 13:21:44.000 124 12447.17 136.38 54795.20 88888.00 2014-05-04 13:21:44.125 124 12447.17 136.40 54795.25 88888.00 2014-05-04 13:21:44.250 124 12447.23 136.38 54795.25 88888.00 2014-05-04 13:21:44.375 124 12447.23 136.38 54795.22 88888.00 2014-05-04 13:21:44.500 124 12447.23 136.35 54795.22 88888.00 2014-05-04 13:21:44.625 124 12447.25 136.32 54795.20 88888.00 2014-05-04 13:21:44.750 124 12447.23 136.35 54795.22 88888.00 2014-05-04 13:21:44.875 124 12447.23 136.35 54795.22 88888.00 2014-05-04 13:21:45.000 124 12447.23 136.32 54795.22 88888.00 2014-05-04 13:21:45.125 124 12447.27 136.35 54795.22 88888.00 2014-05-04 13:21:45.250 124 12447.33 136.38 54795.28 88888.00 2014-05-04 13:21:45.375 124 12447.38 136.40 54795.28 88888.00 2014-05-04 13:21:45.500 124 12447.33 136.40 54795.20 88888.00 2014-05-04 13:21:45.625 124 12447.27 136.35 54795.20 88888.00 2014-05-04 13:21:45.750 124 12447.25 136.38 54795.20 88888.00 2014-05-04 13:21:45.875 124 12447.25 136.38 54795.22 88888.00 2014-05-04 13:21:46.000 124 12447.30 136.38 54795.22 88888.00 2014-05-04 13:21:46.125 124 12447.33 136.35 54795.22 88888.00 2014-05-04 13:21:46.250 124 12447.25 136.28 54795.20 88888.00 2014-05-04 13:21:46.375 124 12447.27 136.28 54795.20 88888.00 2014-05-04 13:21:46.500 124 12447.27 136.32 54795.20 88888.00 2014-05-04 13:21:46.625 124 12447.25 136.32 54795.20 88888.00 2014-05-04 13:21:46.750 124 12447.25 136.32 54795.18 88888.00 2014-05-04 13:21:46.875 124 12447.25 136.32 54795.20 88888.00 2014-05-04 13:21:47.000 124 12447.27 136.35 54795.18 88888.00 2014-05-04 13:21:47.125 124 12447.33 136.38 54795.20 88888.00 2014-05-04 13:21:47.250 124 12447.33 136.32 54795.20 88888.00 2014-05-04 13:21:47.375 124 12447.33 136.32 54795.18 88888.00 2014-05-04 13:21:47.500 124 12447.38 136.32 54795.18 88888.00 2014-05-04 13:21:47.625 124 12447.40 136.38 54795.22 88888.00 2014-05-04 13:21:47.750 124 12447.38 136.35 54795.22 88888.00 2014-05-04 13:21:47.875 124 12447.33 136.40 54795.20 88888.00 2014-05-04 13:21:48.000 124 12447.27 136.40 54795.18 88888.00 2014-05-04 13:21:48.125 124 12447.27 136.35 54795.20 88888.00 2014-05-04 13:21:48.250 124 12447.23 136.32 54795.20 88888.00 2014-05-04 13:21:48.375 124 12447.17 136.35 54795.18 88888.00 2014-05-04 13:21:48.500 124 12447.15 136.35 54795.18 88888.00 2014-05-04 13:21:48.625 124 12447.12 136.35 54795.18 88888.00 2014-05-04 13:21:48.750 124 12447.20 136.32 54795.18 88888.00 2014-05-04 13:21:48.875 124 12447.23 136.35 54795.15 88888.00 2014-05-04 13:21:49.000 124 12447.20 136.35 54795.15 88888.00 2014-05-04 13:21:49.125 124 12447.20 136.38 54795.18 88888.00 2014-05-04 13:21:49.250 124 12447.23 136.38 54795.18 88888.00 2014-05-04 13:21:49.375 124 12447.20 136.38 54795.15 88888.00 2014-05-04 13:21:49.500 124 12447.12 136.32 54795.12 88888.00 2014-05-04 13:21:49.625 124 12447.15 136.32 54795.12 88888.00 2014-05-04 13:21:49.750 124 12447.20 136.38 54795.12 88888.00 2014-05-04 13:21:49.875 124 12447.20 136.38 54795.12 88888.00 2014-05-04 13:21:50.000 124 12447.25 136.38 54795.12 88888.00 2014-05-04 13:21:50.125 124 12447.27 136.38 54795.12 88888.00 2014-05-04 13:21:50.250 124 12447.23 136.35 54795.10 88888.00 2014-05-04 13:21:50.375 124 12447.23 136.38 54795.10 88888.00 2014-05-04 13:21:50.500 124 12447.23 136.40 54795.12 88888.00 2014-05-04 13:21:50.625 124 12447.25 136.40 54795.15 88888.00 2014-05-04 13:21:50.750 124 12447.23 136.40 54795.12 88888.00 2014-05-04 13:21:50.875 124 12447.17 136.38 54795.10 88888.00 2014-05-04 13:21:51.000 124 12447.23 136.38 54795.07 88888.00 2014-05-04 13:21:51.125 124 12447.25 136.40 54795.12 88888.00 2014-05-04 13:21:51.250 124 12447.30 136.38 54795.15 88888.00 2014-05-04 13:21:51.375 124 12447.30 136.40 54795.12 88888.00 2014-05-04 13:21:51.500 124 12447.25 136.38 54795.12 88888.00 2014-05-04 13:21:51.625 124 12447.27 136.35 54795.07 88888.00 2014-05-04 13:21:51.750 124 12447.30 136.38 54795.10 88888.00 2014-05-04 13:21:51.875 124 12447.27 136.38 54795.10 88888.00 2014-05-04 13:21:52.000 124 12447.27 136.35 54795.07 88888.00 2014-05-04 13:21:52.125 124 12447.25 136.35 54795.10 88888.00 2014-05-04 13:21:52.250 124 12447.23 136.38 54795.10 88888.00 2014-05-04 13:21:52.375 124 12447.27 136.40 54795.10 88888.00 2014-05-04 13:21:52.500 124 12447.30 136.40 54795.10 88888.00 2014-05-04 13:21:52.625 124 12447.27 136.38 54795.10 88888.00 2014-05-04 13:21:52.750 124 12447.23 136.38 54795.10 88888.00 2014-05-04 13:21:52.875 124 12447.20 136.40 54795.10 88888.00 2014-05-04 13:21:53.000 124 12447.20 136.43 54795.10 88888.00 2014-05-04 13:21:53.125 124 12447.23 136.40 54795.10 88888.00 2014-05-04 13:21:53.250 124 12447.23 136.35 54795.10 88888.00 2014-05-04 13:21:53.375 124 12447.30 136.35 54795.07 88888.00 2014-05-04 13:21:53.500 124 12447.30 136.35 54795.07 88888.00 2014-05-04 13:21:53.625 124 12447.27 136.38 54795.10 88888.00 2014-05-04 13:21:53.750 124 12447.23 136.38 54795.07 88888.00 2014-05-04 13:21:53.875 124 12447.20 136.38 54795.07 88888.00 2014-05-04 13:21:54.000 124 12447.23 136.38 54795.07 88888.00 2014-05-04 13:21:54.125 124 12447.27 136.45 54795.10 88888.00 2014-05-04 13:21:54.250 124 12447.25 136.43 54795.10 88888.00 2014-05-04 13:21:54.375 124 12447.25 136.43 54795.10 88888.00 2014-05-04 13:21:54.500 124 12447.23 136.43 54795.10 88888.00 2014-05-04 13:21:54.625 124 12447.20 136.43 54795.10 88888.00 2014-05-04 13:21:54.750 124 12447.25 136.43 54795.10 88888.00 2014-05-04 13:21:54.875 124 12447.25 136.43 54795.07 88888.00 2014-05-04 13:21:55.000 124 12447.20 136.45 54795.05 88888.00 2014-05-04 13:21:55.125 124 12447.17 136.43 54795.07 88888.00 2014-05-04 13:21:55.250 124 12447.20 136.35 54795.07 88888.00 2014-05-04 13:21:55.375 124 12447.20 136.38 54795.03 88888.00 2014-05-04 13:21:55.500 124 12447.23 136.40 54795.07 88888.00 2014-05-04 13:21:55.625 124 12447.30 136.40 54795.07 88888.00 2014-05-04 13:21:55.750 124 12447.35 136.40 54795.07 88888.00 2014-05-04 13:21:55.875 124 12447.35 136.40 54795.07 88888.00 2014-05-04 13:21:56.000 124 12447.35 136.43 54795.05 88888.00 2014-05-04 13:21:56.125 124 12447.33 136.43 54795.07 88888.00 2014-05-04 13:21:56.250 124 12447.27 136.43 54795.05 88888.00 2014-05-04 13:21:56.375 124 12447.27 136.45 54795.05 88888.00 2014-05-04 13:21:56.500 124 12447.30 136.45 54795.03 88888.00 2014-05-04 13:21:56.625 124 12447.30 136.47 54795.03 88888.00 2014-05-04 13:21:56.750 124 12447.23 136.43 54795.03 88888.00 2014-05-04 13:21:56.875 124 12447.23 136.45 54795.05 88888.00 2014-05-04 13:21:57.000 124 12447.27 136.43 54795.03 88888.00 2014-05-04 13:21:57.125 124 12447.25 136.38 54795.03 88888.00 2014-05-04 13:21:57.250 124 12447.27 136.38 54795.05 88888.00 2014-05-04 13:21:57.375 124 12447.33 136.45 54795.03 88888.00 2014-05-04 13:21:57.500 124 12447.33 136.45 54795.00 88888.00 2014-05-04 13:21:57.625 124 12447.27 136.45 54795.03 88888.00 2014-05-04 13:21:57.750 124 12447.25 136.43 54795.03 88888.00 2014-05-04 13:21:57.875 124 12447.25 136.45 54795.00 88888.00 2014-05-04 13:21:58.000 124 12447.25 136.43 54795.03 88888.00 2014-05-04 13:21:58.125 124 12447.27 136.45 54795.05 88888.00 2014-05-04 13:21:58.250 124 12447.27 136.45 54795.05 88888.00 2014-05-04 13:21:58.375 124 12447.33 136.47 54795.03 88888.00 2014-05-04 13:21:58.500 124 12447.33 136.47 54795.00 88888.00 2014-05-04 13:21:58.625 124 12447.27 136.50 54795.00 88888.00 2014-05-04 13:21:58.750 124 12447.25 136.50 54795.03 88888.00 2014-05-04 13:21:58.875 124 12447.25 136.50 54795.00 88888.00 2014-05-04 13:21:59.000 124 12447.25 136.50 54794.97 88888.00 2014-05-04 13:21:59.125 124 12447.25 136.45 54794.95 88888.00 2014-05-04 13:21:59.250 124 12447.25 136.45 54795.00 88888.00 2014-05-04 13:21:59.375 124 12447.33 136.47 54794.97 88888.00 2014-05-04 13:21:59.500 124 12447.38 136.45 54795.00 88888.00 2014-05-04 13:21:59.625 124 12447.38 136.45 54794.97 88888.00 2014-05-04 13:21:59.750 124 12447.27 136.50 54795.00 88888.00 2014-05-04 13:21:59.875 124 12447.25 136.47 54795.00 88888.00 2014-05-04 13:22:00.000 124 12447.25 136.50 54794.97 88888.00 2014-05-04 13:22:00.125 124 12447.27 136.47 54794.97 88888.00 2014-05-04 13:22:00.250 124 12447.25 136.47 54795.00 88888.00 2014-05-04 13:22:00.375 124 12447.25 136.50 54795.00 88888.00 2014-05-04 13:22:00.500 124 12447.25 136.50 54794.97 88888.00 2014-05-04 13:22:00.625 124 12447.27 136.47 54794.97 88888.00 2014-05-04 13:22:00.750 124 12447.25 136.47 54794.97 88888.00 2014-05-04 13:22:00.875 124 12447.23 136.45 54795.00 88888.00 2014-05-04 13:22:01.000 124 12447.25 136.47 54794.97 88888.00 2014-05-04 13:22:01.125 124 12447.25 136.45 54794.97 88888.00 2014-05-04 13:22:01.250 124 12447.25 136.47 54794.97 88888.00 2014-05-04 13:22:01.375 124 12447.27 136.45 54794.95 88888.00 2014-05-04 13:22:01.500 124 12447.30 136.47 54794.93 88888.00 2014-05-04 13:22:01.625 124 12447.30 136.45 54794.93 88888.00 2014-05-04 13:22:01.750 124 12447.33 136.50 54794.95 88888.00 2014-05-04 13:22:01.875 124 12447.33 136.50 54794.95 88888.00 2014-05-04 13:22:02.000 124 12447.33 136.50 54794.90 88888.00 2014-05-04 13:22:02.125 124 12447.30 136.50 54794.93 88888.00 2014-05-04 13:22:02.250 124 12447.25 136.47 54794.93 88888.00 2014-05-04 13:22:02.375 124 12447.27 136.53 54794.97 88888.00 2014-05-04 13:22:02.500 124 12447.23 136.50 54794.93 88888.00 2014-05-04 13:22:02.625 124 12447.25 136.50 54794.93 88888.00 2014-05-04 13:22:02.750 124 12447.33 136.50 54794.95 88888.00 2014-05-04 13:22:02.875 124 12447.27 136.50 54794.90 88888.00 2014-05-04 13:22:03.000 124 12447.27 136.47 54794.88 88888.00 2014-05-04 13:22:03.125 124 12447.25 136.40 54794.93 88888.00 2014-05-04 13:22:03.250 124 12447.27 136.47 54794.97 88888.00 2014-05-04 13:22:03.375 124 12447.30 136.47 54794.97 88888.00 2014-05-04 13:22:03.500 124 12447.38 136.45 54794.90 88888.00 2014-05-04 13:22:03.625 124 12447.33 136.45 54794.88 88888.00 2014-05-04 13:22:03.750 124 12447.27 136.47 54794.93 88888.00 2014-05-04 13:22:03.875 124 12447.25 136.50 54794.93 88888.00 2014-05-04 13:22:04.000 124 12447.27 136.50 54794.90 88888.00 2014-05-04 13:22:04.125 124 12447.33 136.50 54794.93 88888.00 2014-05-04 13:22:04.250 124 12447.33 136.47 54794.93 88888.00 2014-05-04 13:22:04.375 124 12447.33 136.47 54794.95 88888.00 2014-05-04 13:22:04.500 124 12447.33 136.47 54794.95 88888.00 2014-05-04 13:22:04.625 124 12447.25 136.50 54794.93 88888.00 2014-05-04 13:22:04.750 124 12447.25 136.53 54794.90 88888.00 2014-05-04 13:22:04.875 124 12447.30 136.47 54794.93 88888.00 2014-05-04 13:22:05.000 124 12447.35 136.47 54794.90 88888.00 2014-05-04 13:22:05.125 124 12447.35 136.47 54794.90 88888.00 2014-05-04 13:22:05.250 124 12447.27 136.47 54794.90 88888.00 2014-05-04 13:22:05.375 124 12447.25 136.50 54794.90 88888.00 2014-05-04 13:22:05.500 124 12447.30 136.47 54794.88 88888.00 2014-05-04 13:22:05.625 124 12447.33 136.45 54794.90 88888.00 2014-05-04 13:22:05.750 124 12447.30 136.47 54794.90 88888.00 2014-05-04 13:22:05.875 124 12447.33 136.50 54794.90 88888.00 2014-05-04 13:22:06.000 124 12447.27 136.50 54794.88 88888.00 2014-05-04 13:22:06.125 124 12447.25 136.47 54794.90 88888.00 2014-05-04 13:22:06.250 124 12447.27 136.47 54794.93 88888.00 2014-05-04 13:22:06.375 124 12447.30 136.45 54794.90 88888.00 2014-05-04 13:22:06.500 124 12447.25 136.47 54794.88 88888.00 2014-05-04 13:22:06.625 124 12447.20 136.47 54794.88 88888.00 2014-05-04 13:22:06.750 124 12447.25 136.50 54794.88 88888.00 2014-05-04 13:22:06.875 124 12447.30 136.53 54794.90 88888.00 2014-05-04 13:22:07.000 124 12447.27 136.50 54794.88 88888.00 2014-05-04 13:22:07.125 124 12447.23 136.47 54794.85 88888.00 2014-05-04 13:22:07.250 124 12447.20 136.50 54794.88 88888.00 2014-05-04 13:22:07.375 124 12447.23 136.50 54794.88 88888.00 2014-05-04 13:22:07.500 124 12447.27 136.47 54794.85 88888.00 2014-05-04 13:22:07.625 124 12447.33 136.45 54794.85 88888.00 2014-05-04 13:22:07.750 124 12447.35 136.45 54794.85 88888.00 2014-05-04 13:22:07.875 124 12447.38 136.47 54794.85 88888.00 2014-05-04 13:22:08.000 124 12447.42 136.47 54794.82 88888.00 2014-05-04 13:22:08.125 124 12447.42 136.45 54794.85 88888.00 2014-05-04 13:22:08.250 124 12447.35 136.45 54794.90 88888.00 2014-05-04 13:22:08.375 124 12447.30 136.50 54794.90 88888.00 2014-05-04 13:22:08.500 124 12447.25 136.50 54794.88 88888.00 2014-05-04 13:22:08.625 124 12447.20 136.50 54794.88 88888.00 2014-05-04 13:22:08.750 124 12447.27 136.50 54794.88 88888.00 2014-05-04 13:22:08.875 124 12447.35 136.47 54794.88 88888.00 2014-05-04 13:22:09.000 124 12447.33 136.47 54794.85 88888.00 2014-05-04 13:22:09.125 124 12447.30 136.50 54794.88 88888.00 2014-05-04 13:22:09.250 124 12447.25 136.47 54794.88 88888.00 2014-05-04 13:22:09.375 124 12447.25 136.47 54794.85 88888.00 2014-05-04 13:22:09.500 124 12447.23 136.47 54794.85 88888.00 2014-05-04 13:22:09.625 124 12447.23 136.50 54794.82 88888.00 2014-05-04 13:22:09.750 124 12447.23 136.47 54794.82 88888.00 2014-05-04 13:22:09.875 124 12447.27 136.45 54794.80 88888.00 2014-05-04 13:22:10.000 124 12447.25 136.43 54794.80 88888.00 2014-05-04 13:22:10.125 124 12447.25 136.45 54794.80 88888.00 2014-05-04 13:22:10.250 124 12447.30 136.50 54794.82 88888.00 2014-05-04 13:22:10.375 124 12447.33 136.47 54794.85 88888.00 2014-05-04 13:22:10.500 124 12447.30 136.47 54794.82 88888.00 2014-05-04 13:22:10.625 124 12447.33 136.47 54794.82 88888.00 2014-05-04 13:22:10.750 124 12447.38 136.53 54794.82 88888.00 2014-05-04 13:22:10.875 124 12447.40 136.47 54794.80 88888.00 2014-05-04 13:22:11.000 124 12447.38 136.45 54794.82 88888.00 2014-05-04 13:22:11.125 124 12447.27 136.45 54794.80 88888.00 2014-05-04 13:22:11.250 124 12447.25 136.43 54794.82 88888.00 2014-05-04 13:22:11.375 124 12447.30 136.45 54794.80 88888.00 2014-05-04 13:22:11.500 124 12447.35 136.45 54794.80 88888.00 2014-05-04 13:22:11.625 124 12447.40 136.45 54794.80 88888.00 2014-05-04 13:22:11.750 124 12447.38 136.47 54794.82 88888.00 2014-05-04 13:22:11.875 124 12447.40 136.50 54794.82 88888.00 2014-05-04 13:22:12.000 124 12447.45 136.50 54794.78 88888.00 2014-05-04 13:22:12.125 124 12447.45 136.45 54794.75 88888.00 2014-05-04 13:22:12.250 124 12447.33 136.47 54794.78 88888.00 2014-05-04 13:22:12.375 124 12447.30 136.47 54794.78 88888.00 2014-05-04 13:22:12.500 124 12447.27 136.47 54794.80 88888.00 2014-05-04 13:22:12.625 124 12447.25 136.50 54794.80 88888.00 2014-05-04 13:22:12.750 124 12447.30 136.53 54794.82 88888.00 2014-05-04 13:22:12.875 124 12447.30 136.50 54794.80 88888.00 2014-05-04 13:22:13.000 124 12447.27 136.43 54794.80 88888.00 2014-05-04 13:22:13.125 124 12447.27 136.45 54794.78 88888.00 2014-05-04 13:22:13.250 124 12447.27 136.45 54794.78 88888.00 2014-05-04 13:22:13.375 124 12447.27 136.47 54794.75 88888.00 2014-05-04 13:22:13.500 124 12447.27 136.47 54794.75 88888.00 2014-05-04 13:22:13.625 124 12447.23 136.47 54794.75 88888.00 2014-05-04 13:22:13.750 124 12447.25 136.47 54794.75 88888.00 2014-05-04 13:22:13.875 124 12447.27 136.50 54794.78 88888.00 2014-05-04 13:22:14.000 124 12447.25 136.45 54794.72 88888.00 2014-05-04 13:22:14.125 124 12447.23 136.45 54794.72 88888.00 2014-05-04 13:22:14.250 124 12447.23 136.50 54794.72 88888.00 2014-05-04 13:22:14.375 124 12447.30 136.47 54794.72 88888.00 2014-05-04 13:22:14.500 124 12447.35 136.47 54794.75 88888.00 2014-05-04 13:22:14.625 124 12447.35 136.45 54794.72 88888.00 2014-05-04 13:22:14.750 124 12447.35 136.47 54794.72 88888.00 2014-05-04 13:22:14.875 124 12447.27 136.47 54794.72 88888.00 2014-05-04 13:22:15.000 124 12447.23 136.47 54794.78 88888.00 2014-05-04 13:22:15.125 124 12447.23 136.45 54794.75 88888.00 2014-05-04 13:22:15.250 124 12447.27 136.50 54794.72 88888.00 2014-05-04 13:22:15.375 124 12447.38 136.47 54794.75 88888.00 2014-05-04 13:22:15.500 124 12447.38 136.45 54794.72 88888.00 2014-05-04 13:22:15.625 124 12447.35 136.45 54794.75 88888.00 2014-05-04 13:22:15.750 124 12447.33 136.50 54794.72 88888.00 2014-05-04 13:22:15.875 124 12447.25 136.50 54794.70 88888.00 2014-05-04 13:22:16.000 124 12447.27 136.50 54794.72 88888.00 2014-05-04 13:22:16.125 124 12447.33 136.47 54794.72 88888.00 2014-05-04 13:22:16.250 124 12447.25 136.50 54794.75 88888.00 2014-05-04 13:22:16.375 124 12447.25 136.55 54794.78 88888.00 2014-05-04 13:22:16.500 124 12447.23 136.55 54794.72 88888.00 2014-05-04 13:22:16.625 124 12447.15 136.50 54794.72 88888.00 2014-05-04 13:22:16.750 124 12447.17 136.47 54794.75 88888.00 2014-05-04 13:22:16.875 124 12447.20 136.47 54794.72 88888.00 2014-05-04 13:22:17.000 124 12447.23 136.47 54794.70 88888.00 2014-05-04 13:22:17.125 124 12447.25 136.43 54794.70 88888.00 2014-05-04 13:22:17.250 124 12447.30 136.45 54794.70 88888.00 2014-05-04 13:22:17.375 124 12447.30 136.50 54794.70 88888.00 2014-05-04 13:22:17.500 124 12447.27 136.50 54794.70 88888.00 2014-05-04 13:22:17.625 124 12447.30 136.53 54794.70 88888.00 2014-05-04 13:22:17.750 124 12447.27 136.50 54794.72 88888.00 2014-05-04 13:22:17.875 124 12447.23 136.50 54794.70 88888.00 2014-05-04 13:22:18.000 124 12447.20 136.50 54794.72 88888.00 2014-05-04 13:22:18.125 124 12447.23 136.53 54794.72 88888.00 2014-05-04 13:22:18.250 124 12447.23 136.53 54794.70 88888.00 2014-05-04 13:22:18.375 124 12447.23 136.53 54794.72 88888.00 2014-05-04 13:22:18.500 124 12447.23 136.57 54794.72 88888.00 2014-05-04 13:22:18.625 124 12447.25 136.55 54794.70 88888.00 2014-05-04 13:22:18.750 124 12447.25 136.50 54794.70 88888.00 2014-05-04 13:22:18.875 124 12447.25 136.47 54794.70 88888.00 2014-05-04 13:22:19.000 124 12447.25 136.47 54794.70 88888.00 2014-05-04 13:22:19.125 124 12447.27 136.53 54794.70 88888.00 2014-05-04 13:22:19.250 124 12447.25 136.55 54794.72 88888.00 2014-05-04 13:22:19.375 124 12447.25 136.53 54794.70 88888.00 2014-05-04 13:22:19.500 124 12447.27 136.53 54794.70 88888.00 2014-05-04 13:22:19.625 124 12447.35 136.53 54794.68 88888.00 2014-05-04 13:22:19.750 124 12447.27 136.50 54794.68 88888.00 2014-05-04 13:22:19.875 124 12447.25 136.55 54794.70 88888.00 2014-05-04 13:22:20.000 124 12447.27 136.57 54794.70 88888.00 2014-05-04 13:22:20.125 124 12447.27 136.53 54794.68 88888.00 2014-05-04 13:22:20.250 124 12447.30 136.50 54794.70 88888.00 2014-05-04 13:22:20.375 124 12447.25 136.53 54794.70 88888.00 2014-05-04 13:22:20.500 124 12447.25 136.57 54794.68 88888.00 2014-05-04 13:22:20.625 124 12447.27 136.60 54794.68 88888.00 2014-05-04 13:22:20.750 124 12447.30 136.55 54794.68 88888.00 2014-05-04 13:22:20.875 124 12447.27 136.55 54794.68 88888.00 2014-05-04 13:22:21.000 124 12447.25 136.55 54794.68 88888.00 2014-05-04 13:22:21.125 124 12447.27 136.53 54794.68 88888.00 2014-05-04 13:22:21.250 124 12447.23 136.55 54794.68 88888.00 2014-05-04 13:22:21.375 124 12447.27 136.57 54794.68 88888.00 2014-05-04 13:22:21.500 124 12447.25 136.55 54794.68 88888.00 2014-05-04 13:22:21.625 124 12447.27 136.55 54794.70 88888.00 2014-05-04 13:22:21.750 124 12447.30 136.57 54794.70 88888.00 2014-05-04 13:22:21.875 124 12447.33 136.57 54794.68 88888.00 2014-05-04 13:22:22.000 124 12447.33 136.57 54794.68 88888.00 2014-05-04 13:22:22.125 124 12447.33 136.57 54794.70 88888.00 2014-05-04 13:22:22.250 124 12447.25 136.55 54794.70 88888.00 2014-05-04 13:22:22.375 124 12447.30 136.57 54794.65 88888.00 2014-05-04 13:22:22.500 124 12447.35 136.60 54794.65 88888.00 2014-05-04 13:22:22.625 124 12447.33 136.60 54794.65 88888.00 2014-05-04 13:22:22.750 124 12447.33 136.57 54794.62 88888.00 2014-05-04 13:22:22.875 124 12447.33 136.60 54794.65 88888.00 2014-05-04 13:22:23.000 124 12447.40 136.60 54794.68 88888.00 2014-05-04 13:22:23.125 124 12447.38 136.60 54794.70 88888.00 2014-05-04 13:22:23.250 124 12447.27 136.57 54794.68 88888.00 2014-05-04 13:22:23.375 124 12447.25 136.62 54794.68 88888.00 2014-05-04 13:22:23.500 124 12447.23 136.65 54794.65 88888.00 2014-05-04 13:22:23.625 124 12447.23 136.65 54794.62 88888.00 2014-05-04 13:22:23.750 124 12447.33 136.62 54794.62 88888.00 2014-05-04 13:22:23.875 124 12447.38 136.57 54794.62 88888.00 2014-05-04 13:22:24.000 124 12447.35 136.60 54794.62 88888.00 2014-05-04 13:22:24.125 124 12447.30 136.60 54794.62 88888.00 2014-05-04 13:22:24.250 124 12447.35 136.60 54794.65 88888.00 2014-05-04 13:22:24.375 124 12447.40 136.60 54794.62 88888.00 2014-05-04 13:22:24.500 124 12447.33 136.60 54794.62 88888.00 2014-05-04 13:22:24.625 124 12447.27 136.57 54794.60 88888.00 2014-05-04 13:22:24.750 124 12447.30 136.57 54794.60 88888.00 2014-05-04 13:22:24.875 124 12447.33 136.60 54794.65 88888.00 2014-05-04 13:22:25.000 124 12447.33 136.60 54794.62 88888.00 2014-05-04 13:22:25.125 124 12447.35 136.65 54794.62 88888.00 2014-05-04 13:22:25.250 124 12447.42 136.65 54794.65 88888.00 2014-05-04 13:22:25.375 124 12447.42 136.65 54794.68 88888.00 2014-05-04 13:22:25.500 124 12447.38 136.65 54794.68 88888.00 2014-05-04 13:22:25.625 124 12447.33 136.65 54794.65 88888.00 2014-05-04 13:22:25.750 124 12447.33 136.65 54794.62 88888.00 2014-05-04 13:22:25.875 124 12447.35 136.68 54794.62 88888.00 2014-05-04 13:22:26.000 124 12447.33 136.70 54794.62 88888.00 2014-05-04 13:22:26.125 124 12447.38 136.68 54794.62 88888.00 2014-05-04 13:22:26.250 124 12447.40 136.68 54794.62 88888.00 2014-05-04 13:22:26.375 124 12447.42 136.68 54794.62 88888.00 2014-05-04 13:22:26.500 124 12447.35 136.68 54794.60 88888.00 2014-05-04 13:22:26.625 124 12447.30 136.68 54794.60 88888.00 2014-05-04 13:22:26.750 124 12447.30 136.68 54794.62 88888.00 2014-05-04 13:22:26.875 124 12447.30 136.68 54794.62 88888.00 2014-05-04 13:22:27.000 124 12447.25 136.70 54794.57 88888.00 2014-05-04 13:22:27.125 124 12447.25 136.70 54794.57 88888.00 2014-05-04 13:22:27.250 124 12447.20 136.68 54794.60 88888.00 2014-05-04 13:22:27.375 124 12447.15 136.68 54794.57 88888.00 2014-05-04 13:22:27.500 124 12447.12 136.68 54794.57 88888.00 2014-05-04 13:22:27.625 124 12447.12 136.68 54794.57 88888.00 2014-05-04 13:22:27.750 124 12447.20 136.70 54794.57 88888.00 2014-05-04 13:22:27.875 124 12447.23 136.70 54794.57 88888.00 2014-05-04 13:22:28.000 124 12447.23 136.70 54794.57 88888.00 2014-05-04 13:22:28.125 124 12447.20 136.72 54794.60 88888.00 2014-05-04 13:22:28.250 124 12447.17 136.72 54794.60 88888.00 2014-05-04 13:22:28.375 124 12447.23 136.72 54794.60 88888.00 2014-05-04 13:22:28.500 124 12447.23 136.75 54794.57 88888.00 2014-05-04 13:22:28.625 124 12447.23 136.72 54794.57 88888.00 2014-05-04 13:22:28.750 124 12447.15 136.72 54794.57 88888.00 2014-05-04 13:22:28.875 124 12447.15 136.70 54794.57 88888.00 2014-05-04 13:22:29.000 124 12447.20 136.75 54794.57 88888.00 2014-05-04 13:22:29.125 124 12447.20 136.75 54794.57 88888.00 2014-05-04 13:22:29.250 124 12447.17 136.72 54794.57 88888.00 2014-05-04 13:22:29.375 124 12447.20 136.72 54794.57 88888.00 2014-05-04 13:22:29.500 124 12447.20 136.72 54794.57 88888.00 2014-05-04 13:22:29.625 124 12447.17 136.75 54794.57 88888.00 2014-05-04 13:22:29.750 124 12447.20 136.75 54794.55 88888.00 2014-05-04 13:22:29.875 124 12447.30 136.72 54794.57 88888.00 2014-05-04 13:22:30.000 124 12447.27 136.72 54794.55 88888.00 2014-05-04 13:22:30.125 124 12447.25 136.72 54794.57 88888.00 2014-05-04 13:22:30.250 124 12447.25 136.70 54794.55 88888.00 2014-05-04 13:22:30.375 124 12447.25 136.72 54794.55 88888.00 2014-05-04 13:22:30.500 124 12447.27 136.75 54794.55 88888.00 2014-05-04 13:22:30.625 124 12447.30 136.72 54794.53 88888.00 2014-05-04 13:22:30.750 124 12447.30 136.72 54794.53 88888.00 2014-05-04 13:22:30.875 124 12447.25 136.75 54794.55 88888.00 2014-05-04 13:22:31.000 124 12447.20 136.75 54794.55 88888.00 2014-05-04 13:22:31.125 124 12447.20 136.78 54794.53 88888.00 2014-05-04 13:22:31.250 124 12447.20 136.75 54794.50 88888.00 2014-05-04 13:22:31.375 124 12447.25 136.72 54794.47 88888.00 2014-05-04 13:22:31.500 124 12447.27 136.72 54794.50 88888.00 2014-05-04 13:22:31.625 124 12447.25 136.72 54794.53 88888.00 2014-05-04 13:22:31.750 124 12447.27 136.75 54794.53 88888.00 2014-05-04 13:22:31.875 124 12447.27 136.75 54794.53 88888.00 2014-05-04 13:22:32.000 124 12447.27 136.75 54794.53 88888.00 2014-05-04 13:22:32.125 124 12447.27 136.75 54794.57 88888.00 2014-05-04 13:22:32.250 124 12447.33 136.75 54794.53 88888.00 2014-05-04 13:22:32.375 124 12447.42 136.75 54794.55 88888.00 2014-05-04 13:22:32.500 124 12447.42 136.75 54794.53 88888.00 2014-05-04 13:22:32.625 124 12447.33 136.75 54794.53 88888.00 2014-05-04 13:22:32.750 124 12447.33 136.75 54794.55 88888.00 2014-05-04 13:22:32.875 124 12447.33 136.78 54794.55 88888.00 2014-05-04 13:22:33.000 124 12447.25 136.78 54794.50 88888.00 2014-05-04 13:22:33.125 124 12447.25 136.78 54794.50 88888.00 2014-05-04 13:22:33.250 124 12447.25 136.78 54794.50 88888.00 2014-05-04 13:22:33.375 124 12447.25 136.78 54794.50 88888.00 2014-05-04 13:22:33.500 124 12447.25 136.80 54794.50 88888.00 2014-05-04 13:22:33.625 124 12447.35 136.80 54794.53 88888.00 2014-05-04 13:22:33.750 124 12447.33 136.80 54794.53 88888.00 2014-05-04 13:22:33.875 124 12447.25 136.78 54794.50 88888.00 2014-05-04 13:22:34.000 124 12447.17 136.78 54794.47 88888.00 2014-05-04 13:22:34.125 124 12447.17 136.78 54794.50 88888.00 2014-05-04 13:22:34.250 124 12447.20 136.78 54794.50 88888.00 2014-05-04 13:22:34.375 124 12447.25 136.80 54794.55 88888.00 2014-05-04 13:22:34.500 124 12447.25 136.80 54794.53 88888.00 2014-05-04 13:22:34.625 124 12447.25 136.80 54794.50 88888.00 2014-05-04 13:22:34.750 124 12447.25 136.82 54794.53 88888.00 2014-05-04 13:22:34.875 124 12447.27 136.80 54794.53 88888.00 2014-05-04 13:22:35.000 124 12447.17 136.82 54794.50 88888.00 2014-05-04 13:22:35.125 124 12447.17 136.80 54794.53 88888.00 2014-05-04 13:22:35.250 124 12447.23 136.80 54794.53 88888.00 2014-05-04 13:22:35.375 124 12447.30 136.80 54794.50 88888.00 2014-05-04 13:22:35.500 124 12447.30 136.80 54794.50 88888.00 2014-05-04 13:22:35.625 124 12447.30 136.80 54794.55 88888.00 2014-05-04 13:22:35.750 124 12447.30 136.82 54794.53 88888.00 2014-05-04 13:22:35.875 124 12447.33 136.82 54794.50 88888.00 2014-05-04 13:22:36.000 124 12447.35 136.80 54794.47 88888.00 2014-05-04 13:22:36.125 124 12447.33 136.80 54794.47 88888.00 2014-05-04 13:22:36.250 124 12447.25 136.82 54794.47 88888.00 2014-05-04 13:22:36.375 124 12447.27 136.85 54794.47 88888.00 2014-05-04 13:22:36.500 124 12447.30 136.85 54794.50 88888.00 2014-05-04 13:22:36.625 124 12447.23 136.82 54794.53 88888.00 2014-05-04 13:22:36.750 124 12447.20 136.85 54794.50 88888.00 2014-05-04 13:22:36.875 124 12447.17 136.85 54794.47 88888.00 2014-05-04 13:22:37.000 124 12447.17 136.82 54794.45 88888.00 2014-05-04 13:22:37.125 124 12447.23 136.85 54794.47 88888.00 2014-05-04 13:22:37.250 124 12447.27 136.82 54794.47 88888.00 2014-05-04 13:22:37.375 124 12447.27 136.85 54794.47 88888.00 2014-05-04 13:22:37.500 124 12447.25 136.88 54794.47 88888.00 2014-05-04 13:22:37.625 124 12447.25 136.88 54794.45 88888.00 2014-05-04 13:22:37.750 124 12447.23 136.90 54794.47 88888.00 2014-05-04 13:22:37.875 124 12447.23 136.88 54794.45 88888.00 2014-05-04 13:22:38.000 124 12447.25 136.90 54794.45 88888.00 2014-05-04 13:22:38.125 124 12447.23 136.88 54794.45 88888.00 2014-05-04 13:22:38.250 124 12447.17 136.85 54794.45 88888.00 2014-05-04 13:22:38.375 124 12447.15 136.82 54794.43 88888.00 2014-05-04 13:22:38.500 124 12447.15 136.85 54794.43 88888.00 2014-05-04 13:22:38.625 124 12447.20 136.88 54794.43 88888.00 2014-05-04 13:22:38.750 124 12447.20 136.88 54794.43 88888.00 2014-05-04 13:22:38.875 124 12447.25 136.88 54794.43 88888.00 2014-05-04 13:22:39.000 124 12447.25 136.85 54794.43 88888.00 2014-05-04 13:22:39.125 124 12447.20 136.85 54794.45 88888.00 2014-05-04 13:22:39.250 124 12447.20 136.88 54794.43 88888.00 2014-05-04 13:22:39.375 124 12447.27 136.90 54794.43 88888.00 2014-05-04 13:22:39.500 124 12447.30 136.88 54794.45 88888.00 2014-05-04 13:22:39.625 124 12447.33 136.82 54794.45 88888.00 2014-05-04 13:22:39.750 124 12447.25 136.85 54794.45 88888.00 2014-05-04 13:22:39.875 124 12447.17 136.85 54794.45 88888.00 2014-05-04 13:22:40.000 124 12447.20 136.88 54794.45 88888.00 2014-05-04 13:22:40.125 124 12447.25 136.90 54794.43 88888.00 2014-05-04 13:22:40.250 124 12447.27 136.90 54794.43 88888.00 2014-05-04 13:22:40.375 124 12447.27 136.90 54794.43 88888.00 2014-05-04 13:22:40.500 124 12447.27 136.88 54794.45 88888.00 2014-05-04 13:22:40.625 124 12447.27 136.88 54794.45 88888.00 2014-05-04 13:22:40.750 124 12447.27 136.90 54794.43 88888.00 2014-05-04 13:22:40.875 124 12447.25 136.90 54794.43 88888.00 2014-05-04 13:22:41.000 124 12447.23 136.93 54794.43 88888.00 2014-05-04 13:22:41.125 124 12447.23 136.93 54794.45 88888.00 2014-05-04 13:22:41.250 124 12447.23 136.90 54794.43 88888.00 2014-05-04 13:22:41.375 124 12447.25 136.88 54794.45 88888.00 2014-05-04 13:22:41.500 124 12447.27 136.90 54794.45 88888.00 2014-05-04 13:22:41.625 124 12447.27 136.90 54794.45 88888.00 2014-05-04 13:22:41.750 124 12447.27 136.93 54794.45 88888.00 2014-05-04 13:22:41.875 124 12447.33 136.93 54794.43 88888.00 2014-05-04 13:22:42.000 124 12447.30 136.93 54794.43 88888.00 2014-05-04 13:22:42.125 124 12447.30 136.93 54794.43 88888.00 2014-05-04 13:22:42.250 124 12447.30 136.88 54794.43 88888.00 2014-05-04 13:22:42.375 124 12447.35 136.90 54794.43 88888.00 2014-05-04 13:22:42.500 124 12447.30 136.88 54794.40 88888.00 2014-05-04 13:22:42.625 124 12447.27 136.90 54794.43 88888.00 2014-05-04 13:22:42.750 124 12447.25 136.88 54794.43 88888.00 2014-05-04 13:22:42.875 124 12447.25 136.90 54794.43 88888.00 2014-05-04 13:22:43.000 124 12447.38 136.93 54794.43 88888.00 2014-05-04 13:22:43.125 124 12447.40 136.93 54794.45 88888.00 2014-05-04 13:22:43.250 124 12447.35 136.93 54794.43 88888.00 2014-05-04 13:22:43.375 124 12447.30 136.93 54794.43 88888.00 2014-05-04 13:22:43.500 124 12447.27 136.95 54794.43 88888.00 2014-05-04 13:22:43.625 124 12447.25 136.95 54794.43 88888.00 2014-05-04 13:22:43.750 124 12447.30 136.95 54794.43 88888.00 2014-05-04 13:22:43.875 124 12447.35 136.93 54794.43 88888.00 2014-05-04 13:22:44.000 124 12447.40 136.88 54794.38 88888.00 2014-05-04 13:22:44.125 124 12447.35 136.90 54794.40 88888.00 2014-05-04 13:22:44.250 124 12447.27 136.95 54794.40 88888.00 2014-05-04 13:22:44.375 124 12447.30 136.97 54794.38 88888.00 2014-05-04 13:22:44.500 124 12447.35 136.97 54794.40 88888.00 2014-05-04 13:22:44.625 124 12447.38 136.97 54794.40 88888.00 2014-05-04 13:22:44.750 124 12447.38 136.95 54794.40 88888.00 2014-05-04 13:22:44.875 124 12447.38 136.97 54794.40 88888.00 2014-05-04 13:22:45.000 124 12447.38 137.00 54794.40 88888.00 2014-05-04 13:22:45.125 124 12447.42 137.00 54794.40 88888.00 2014-05-04 13:22:45.250 124 12447.40 136.95 54794.40 88888.00 2014-05-04 13:22:45.375 124 12447.35 136.97 54794.38 88888.00 2014-05-04 13:22:45.500 124 12447.30 136.95 54794.38 88888.00 2014-05-04 13:22:45.625 124 12447.27 136.95 54794.38 88888.00 2014-05-04 13:22:45.750 124 12447.35 136.97 54794.40 88888.00 2014-05-04 13:22:45.875 124 12447.40 136.97 54794.40 88888.00 2014-05-04 13:22:46.000 124 12447.38 136.97 54794.38 88888.00 2014-05-04 13:22:46.125 124 12447.33 136.95 54794.38 88888.00 2014-05-04 13:22:46.250 124 12447.27 136.93 54794.35 88888.00 2014-05-04 13:22:46.375 124 12447.35 136.95 54794.38 88888.00 2014-05-04 13:22:46.500 124 12447.38 136.97 54794.38 88888.00 2014-05-04 13:22:46.625 124 12447.27 136.95 54794.38 88888.00 2014-05-04 13:22:46.750 124 12447.30 137.00 54794.40 88888.00 2014-05-04 13:22:46.875 124 12447.33 137.00 54794.40 88888.00 2014-05-04 13:22:47.000 124 12447.35 137.00 54794.38 88888.00 2014-05-04 13:22:47.125 124 12447.38 136.97 54794.40 88888.00 2014-05-04 13:22:47.250 124 12447.30 136.93 54794.40 88888.00 2014-05-04 13:22:47.375 124 12447.30 136.93 54794.38 88888.00 2014-05-04 13:22:47.500 124 12447.30 136.97 54794.38 88888.00 2014-05-04 13:22:47.625 124 12447.27 137.03 54794.38 88888.00 2014-05-04 13:22:47.750 124 12447.27 137.03 54794.40 88888.00 2014-05-04 13:22:47.875 124 12447.25 137.00 54794.38 88888.00 2014-05-04 13:22:48.000 124 12447.27 137.00 54794.38 88888.00 2014-05-04 13:22:48.125 124 12447.23 136.97 54794.38 88888.00 2014-05-04 13:22:48.250 124 12447.23 136.95 54794.38 88888.00 2014-05-04 13:22:48.375 124 12447.30 136.97 54794.40 88888.00 2014-05-04 13:22:48.500 124 12447.33 137.00 54794.40 88888.00 2014-05-04 13:22:48.625 124 12447.33 137.00 54794.40 88888.00 2014-05-04 13:22:48.750 124 12447.30 137.00 54794.38 88888.00 2014-05-04 13:22:48.875 124 12447.30 136.97 54794.38 88888.00 2014-05-04 13:22:49.000 124 12447.38 136.97 54794.38 88888.00 2014-05-04 13:22:49.125 124 12447.38 136.97 54794.40 88888.00 2014-05-04 13:22:49.250 124 12447.38 136.95 54794.38 88888.00 2014-05-04 13:22:49.375 124 12447.40 137.00 54794.38 88888.00 2014-05-04 13:22:49.500 124 12447.45 137.03 54794.38 88888.00 2014-05-04 13:22:49.625 124 12447.40 137.00 54794.38 88888.00 2014-05-04 13:22:49.750 124 12447.35 136.97 54794.35 88888.00 2014-05-04 13:22:49.875 124 12447.42 137.00 54794.35 88888.00 2014-05-04 13:22:50.000 124 12447.45 136.97 54794.35 88888.00 2014-05-04 13:22:50.125 124 12447.40 136.97 54794.38 88888.00 2014-05-04 13:22:50.250 124 12447.35 137.00 54794.38 88888.00 2014-05-04 13:22:50.375 124 12447.33 136.97 54794.32 88888.00 2014-05-04 13:22:50.500 124 12447.33 136.95 54794.30 88888.00 2014-05-04 13:22:50.625 124 12447.38 136.97 54794.30 88888.00 2014-05-04 13:22:50.750 124 12447.38 136.97 54794.30 88888.00 2014-05-04 13:22:50.875 124 12447.35 136.97 54794.32 88888.00 2014-05-04 13:22:51.000 124 12447.30 136.95 54794.35 88888.00 2014-05-04 13:22:51.125 124 12447.35 136.95 54794.38 88888.00 2014-05-04 13:22:51.250 124 12447.38 136.95 54794.32 88888.00 2014-05-04 13:22:51.375 124 12447.40 136.95 54794.30 88888.00 2014-05-04 13:22:51.500 124 12447.38 136.95 54794.32 88888.00 2014-05-04 13:22:51.625 124 12447.40 136.95 54794.32 88888.00 2014-05-04 13:22:51.750 124 12447.40 136.93 54794.30 88888.00 2014-05-04 13:22:51.875 124 12447.33 136.90 54794.30 88888.00 2014-05-04 13:22:52.000 124 12447.38 136.93 54794.28 88888.00 2014-05-04 13:22:52.125 124 12447.38 136.95 54794.32 88888.00 2014-05-04 13:22:52.250 124 12447.40 136.93 54794.32 88888.00 2014-05-04 13:22:52.375 124 12447.42 136.93 54794.30 88888.00 2014-05-04 13:22:52.500 124 12447.42 136.93 54794.30 88888.00 2014-05-04 13:22:52.625 124 12447.40 136.95 54794.32 88888.00 2014-05-04 13:22:52.750 124 12447.42 136.95 54794.30 88888.00 2014-05-04 13:22:52.875 124 12447.40 136.95 54794.30 88888.00 2014-05-04 13:22:53.000 124 12447.40 136.97 54794.32 88888.00 2014-05-04 13:22:53.125 124 12447.42 136.95 54794.32 88888.00 2014-05-04 13:22:53.250 124 12447.48 136.95 54794.32 88888.00 2014-05-04 13:22:53.375 124 12447.52 136.95 54794.32 88888.00 2014-05-04 13:22:53.500 124 12447.50 136.97 54794.30 88888.00 2014-05-04 13:22:53.625 124 12447.50 136.97 54794.30 88888.00 2014-05-04 13:22:53.750 124 12447.52 136.95 54794.30 88888.00 2014-05-04 13:22:53.875 124 12447.50 136.93 54794.28 88888.00 2014-05-04 13:22:54.000 124 12447.50 136.93 54794.28 88888.00 2014-05-04 13:22:54.125 124 12447.58 136.95 54794.30 88888.00 2014-05-04 13:22:54.250 124 12447.60 136.90 54794.28 88888.00 2014-05-04 13:22:54.375 124 12447.60 136.95 54794.28 88888.00 2014-05-04 13:22:54.500 124 12447.52 136.93 54794.30 88888.00 2014-05-04 13:22:54.625 124 12447.50 136.93 54794.30 88888.00 2014-05-04 13:22:54.750 124 12447.48 136.90 54794.25 88888.00 2014-05-04 13:22:54.875 124 12447.50 136.90 54794.25 88888.00 2014-05-04 13:22:55.000 124 12447.50 136.90 54794.28 88888.00 2014-05-04 13:22:55.125 124 12447.42 136.90 54794.28 88888.00 2014-05-04 13:22:55.250 124 12447.38 136.90 54794.28 88888.00 2014-05-04 13:22:55.375 124 12447.40 136.90 54794.28 88888.00 2014-05-04 13:22:55.500 124 12447.40 136.90 54794.30 88888.00 2014-05-04 13:22:55.625 124 12447.48 136.93 54794.32 88888.00 2014-05-04 13:22:55.750 124 12447.48 136.95 54794.30 88888.00 2014-05-04 13:22:55.875 124 12447.42 136.93 54794.32 88888.00 2014-05-04 13:22:56.000 124 12447.40 136.93 54794.25 88888.00 2014-05-04 13:22:56.125 124 12447.45 136.93 54794.28 88888.00 2014-05-04 13:22:56.250 124 12447.55 136.90 54794.28 88888.00 2014-05-04 13:22:56.375 124 12447.52 136.88 54794.28 88888.00 2014-05-04 13:22:56.500 124 12447.50 136.88 54794.25 88888.00 2014-05-04 13:22:56.625 124 12447.48 136.88 54794.28 88888.00 2014-05-04 13:22:56.750 124 12447.50 136.90 54794.25 88888.00 2014-05-04 13:22:56.875 124 12447.48 136.90 54794.25 88888.00 2014-05-04 13:22:57.000 124 12447.45 136.90 54794.25 88888.00 2014-05-04 13:22:57.125 124 12447.50 136.88 54794.28 88888.00 2014-05-04 13:22:57.250 124 12447.55 136.85 54794.28 88888.00 2014-05-04 13:22:57.375 124 12447.60 136.85 54794.28 88888.00 2014-05-04 13:22:57.500 124 12447.55 136.90 54794.28 88888.00 2014-05-04 13:22:57.625 124 12447.60 136.90 54794.28 88888.00 2014-05-04 13:22:57.750 124 12447.62 136.90 54794.28 88888.00 2014-05-04 13:22:57.875 124 12447.58 136.88 54794.30 88888.00 2014-05-04 13:22:58.000 124 12447.58 136.88 54794.28 88888.00 2014-05-04 13:22:58.125 124 12447.48 136.88 54794.28 88888.00 2014-05-04 13:22:58.250 124 12447.52 136.88 54794.28 88888.00 2014-05-04 13:22:58.375 124 12447.62 136.88 54794.28 88888.00 2014-05-04 13:22:58.500 124 12447.65 136.85 54794.28 88888.00 2014-05-04 13:22:58.625 124 12447.62 136.85 54794.28 88888.00 2014-05-04 13:22:58.750 124 12447.58 136.90 54794.28 88888.00 2014-05-04 13:22:58.875 124 12447.58 136.88 54794.28 88888.00 2014-05-04 13:22:59.000 124 12447.58 136.88 54794.22 88888.00 2014-05-04 13:22:59.125 124 12447.58 136.85 54794.25 88888.00 2014-05-04 13:22:59.250 124 12447.58 136.85 54794.28 88888.00 2014-05-04 13:22:59.375 124 12447.58 136.85 54794.25 88888.00 2014-05-04 13:22:59.500 124 12447.55 136.85 54794.28 88888.00 2014-05-04 13:22:59.625 124 12447.58 136.85 54794.28 88888.00 2014-05-04 13:22:59.750 124 12447.58 136.90 54794.28 88888.00 2014-05-04 13:22:59.875 124 12447.52 136.90 54794.28 88888.00 2014-05-04 13:23:00.000 124 12447.55 136.88 54794.28 88888.00 2014-05-04 13:23:00.125 124 12447.55 136.88 54794.28 88888.00 2014-05-04 13:23:00.250 124 12447.50 136.85 54794.28 88888.00 2014-05-04 13:23:00.375 124 12447.55 136.88 54794.30 88888.00 2014-05-04 13:23:00.500 124 12447.55 136.85 54794.28 88888.00 2014-05-04 13:23:00.625 124 12447.55 136.85 54794.30 88888.00 2014-05-04 13:23:00.750 124 12447.58 136.85 54794.28 88888.00 2014-05-04 13:23:00.875 124 12447.60 136.82 54794.25 88888.00 2014-05-04 13:23:01.000 124 12447.55 136.82 54794.22 88888.00 2014-05-04 13:23:01.125 124 12447.50 136.85 54794.25 88888.00 2014-05-04 13:23:01.250 124 12447.48 136.88 54794.25 88888.00 2014-05-04 13:23:01.375 124 12447.52 136.88 54794.25 88888.00 2014-05-04 13:23:01.500 124 12447.60 136.85 54794.25 88888.00 2014-05-04 13:23:01.625 124 12447.60 136.88 54794.25 88888.00 2014-05-04 13:23:01.750 124 12447.58 136.88 54794.25 88888.00 2014-05-04 13:23:01.875 124 12447.60 136.85 54794.22 88888.00 2014-05-04 13:23:02.000 124 12447.58 136.85 54794.22 88888.00 2014-05-04 13:23:02.125 124 12447.58 136.85 54794.25 88888.00 2014-05-04 13:23:02.250 124 12447.67 136.85 54794.28 88888.00 2014-05-04 13:23:02.375 124 12447.62 136.88 54794.28 88888.00 2014-05-04 13:23:02.500 124 12447.60 136.88 54794.25 88888.00 2014-05-04 13:23:02.625 124 12447.60 136.88 54794.25 88888.00 2014-05-04 13:23:02.750 124 12447.65 136.90 54794.25 88888.00 2014-05-04 13:23:02.875 124 12447.60 136.88 54794.28 88888.00 2014-05-04 13:23:03.000 124 12447.48 136.88 54794.28 88888.00 2014-05-04 13:23:03.125 124 12447.48 136.85 54794.25 88888.00 2014-05-04 13:23:03.250 124 12447.55 136.82 54794.25 88888.00 2014-05-04 13:23:03.375 124 12447.60 136.82 54794.20 88888.00 2014-05-04 13:23:03.500 124 12447.58 136.82 54794.22 88888.00 2014-05-04 13:23:03.625 124 12447.58 136.85 54794.22 88888.00 2014-05-04 13:23:03.750 124 12447.60 136.85 54794.22 88888.00 2014-05-04 13:23:03.875 124 12447.52 136.85 54794.20 88888.00 2014-05-04 13:23:04.000 124 12447.50 136.85 54794.20 88888.00 2014-05-04 13:23:04.125 124 12447.48 136.85 54794.22 88888.00 2014-05-04 13:23:04.250 124 12447.52 136.85 54794.22 88888.00 2014-05-04 13:23:04.375 124 12447.55 136.88 54794.25 88888.00 2014-05-04 13:23:04.500 124 12447.50 136.90 54794.25 88888.00 2014-05-04 13:23:04.625 124 12447.52 136.90 54794.22 88888.00 2014-05-04 13:23:04.750 124 12447.55 136.88 54794.20 88888.00 2014-05-04 13:23:04.875 124 12447.62 136.90 54794.22 88888.00 2014-05-04 13:23:05.000 124 12447.60 136.88 54794.20 88888.00 2014-05-04 13:23:05.125 124 12447.55 136.82 54794.20 88888.00 2014-05-04 13:23:05.250 124 12447.55 136.82 54794.18 88888.00 2014-05-04 13:23:05.375 124 12447.60 136.82 54794.18 88888.00 2014-05-04 13:23:05.500 124 12447.60 136.82 54794.20 88888.00 2014-05-04 13:23:05.625 124 12447.60 136.82 54794.20 88888.00 2014-05-04 13:23:05.750 124 12447.55 136.85 54794.20 88888.00 2014-05-04 13:23:05.875 124 12447.52 136.88 54794.22 88888.00 2014-05-04 13:23:06.000 124 12447.52 136.82 54794.20 88888.00 2014-05-04 13:23:06.125 124 12447.58 136.85 54794.20 88888.00 2014-05-04 13:23:06.250 124 12447.60 136.88 54794.22 88888.00 2014-05-04 13:23:06.375 124 12447.58 136.88 54794.20 88888.00 2014-05-04 13:23:06.500 124 12447.50 136.85 54794.20 88888.00 2014-05-04 13:23:06.625 124 12447.48 136.88 54794.22 88888.00 2014-05-04 13:23:06.750 124 12447.55 136.88 54794.20 88888.00 2014-05-04 13:23:06.875 124 12447.58 136.82 54794.20 88888.00 2014-05-04 13:23:07.000 124 12447.58 136.82 54794.20 88888.00 2014-05-04 13:23:07.125 124 12447.58 136.82 54794.22 88888.00 2014-05-04 13:23:07.250 124 12447.60 136.82 54794.20 88888.00 2014-05-04 13:23:07.375 124 12447.67 136.85 54794.20 88888.00 2014-05-04 13:23:07.500 124 12447.62 136.85 54794.20 88888.00 2014-05-04 13:23:07.625 124 12447.62 136.82 54794.18 88888.00 2014-05-04 13:23:07.750 124 12447.62 136.82 54794.18 88888.00 2014-05-04 13:23:07.875 124 12447.60 136.82 54794.15 88888.00 2014-05-04 13:23:08.000 124 12447.62 136.85 54794.18 88888.00 2014-05-04 13:23:08.125 124 12447.62 136.85 54794.20 88888.00 2014-05-04 13:23:08.250 124 12447.62 136.82 54794.20 88888.00 2014-05-04 13:23:08.375 124 12447.55 136.85 54794.20 88888.00 2014-05-04 13:23:08.500 124 12447.55 136.82 54794.20 88888.00 2014-05-04 13:23:08.625 124 12447.58 136.85 54794.20 88888.00 2014-05-04 13:23:08.750 124 12447.60 136.85 54794.22 88888.00 2014-05-04 13:23:08.875 124 12447.58 136.82 54794.22 88888.00 2014-05-04 13:23:09.000 124 12447.58 136.80 54794.20 88888.00 2014-05-04 13:23:09.125 124 12447.52 136.82 54794.20 88888.00 2014-05-04 13:23:09.250 124 12447.52 136.88 54794.20 88888.00 2014-05-04 13:23:09.375 124 12447.55 136.85 54794.18 88888.00 2014-05-04 13:23:09.500 124 12447.52 136.85 54794.20 88888.00 2014-05-04 13:23:09.625 124 12447.52 136.85 54794.20 88888.00 2014-05-04 13:23:09.750 124 12447.52 136.85 54794.20 88888.00 2014-05-04 13:23:09.875 124 12447.52 136.82 54794.18 88888.00 2014-05-04 13:23:10.000 124 12447.55 136.82 54794.18 88888.00 2014-05-04 13:23:10.125 124 12447.52 136.78 54794.18 88888.00 2014-05-04 13:23:10.250 124 12447.52 136.78 54794.18 88888.00 2014-05-04 13:23:10.375 124 12447.50 136.80 54794.15 88888.00 2014-05-04 13:23:10.500 124 12447.48 136.80 54794.18 88888.00 2014-05-04 13:23:10.625 124 12447.52 136.82 54794.15 88888.00 2014-05-04 13:23:10.750 124 12447.55 136.85 54794.15 88888.00 2014-05-04 13:23:10.875 124 12447.58 136.85 54794.15 88888.00 2014-05-04 13:23:11.000 124 12447.58 136.85 54794.18 88888.00 2014-05-04 13:23:11.125 124 12447.55 136.82 54794.18 88888.00 2014-05-04 13:23:11.250 124 12447.50 136.80 54794.20 88888.00 2014-05-04 13:23:11.375 124 12447.52 136.85 54794.15 88888.00 2014-05-04 13:23:11.500 124 12447.52 136.85 54794.20 88888.00 2014-05-04 13:23:11.625 124 12447.55 136.82 54794.18 88888.00 2014-05-04 13:23:11.750 124 12447.60 136.80 54794.15 88888.00 2014-05-04 13:23:11.875 124 12447.62 136.80 54794.18 88888.00 2014-05-04 13:23:12.000 124 12447.58 136.80 54794.18 88888.00 2014-05-04 13:23:12.125 124 12447.58 136.80 54794.18 88888.00 2014-05-04 13:23:12.250 124 12447.55 136.80 54794.18 88888.00 2014-05-04 13:23:12.375 124 12447.52 136.82 54794.18 88888.00 2014-05-04 13:23:12.500 124 12447.55 136.80 54794.18 88888.00 2014-05-04 13:23:12.625 124 12447.55 136.78 54794.18 88888.00 2014-05-04 13:23:12.750 124 12447.58 136.82 54794.18 88888.00 2014-05-04 13:23:12.875 124 12447.60 136.80 54794.18 88888.00 2014-05-04 13:23:13.000 124 12447.58 136.80 54794.18 88888.00 2014-05-04 13:23:13.125 124 12447.65 136.82 54794.18 88888.00 2014-05-04 13:23:13.250 124 12447.62 136.80 54794.15 88888.00 2014-05-04 13:23:13.375 124 12447.60 136.78 54794.15 88888.00 2014-05-04 13:23:13.500 124 12447.55 136.80 54794.15 88888.00 2014-05-04 13:23:13.625 124 12447.55 136.80 54794.15 88888.00 2014-05-04 13:23:13.750 124 12447.55 136.80 54794.15 88888.00 2014-05-04 13:23:13.875 124 12447.60 136.78 54794.18 88888.00 2014-05-04 13:23:14.000 124 12447.55 136.78 54794.15 88888.00 2014-05-04 13:23:14.125 124 12447.62 136.80 54794.18 88888.00 2014-05-04 13:23:14.250 124 12447.62 136.78 54794.18 88888.00 2014-05-04 13:23:14.375 124 12447.60 136.75 54794.15 88888.00 2014-05-04 13:23:14.500 124 12447.58 136.78 54794.20 88888.00 2014-05-04 13:23:14.625 124 12447.60 136.75 54794.18 88888.00 2014-05-04 13:23:14.750 124 12447.65 136.78 54794.20 88888.00 2014-05-04 13:23:14.875 124 12447.67 136.78 54794.20 88888.00 2014-05-04 13:23:15.000 124 12447.62 136.78 54794.18 88888.00 2014-05-04 13:23:15.125 124 12447.62 136.78 54794.22 88888.00 2014-05-04 13:23:15.250 124 12447.55 136.78 54794.20 88888.00 2014-05-04 13:23:15.375 124 12447.58 136.78 54794.15 88888.00 2014-05-04 13:23:15.500 124 12447.60 136.78 54794.18 88888.00 2014-05-04 13:23:15.625 124 12447.62 136.75 54794.20 88888.00 2014-05-04 13:23:15.750 124 12447.65 136.78 54794.20 88888.00 2014-05-04 13:23:15.875 124 12447.65 136.78 54794.20 88888.00 2014-05-04 13:23:16.000 124 12447.58 136.75 54794.18 88888.00 2014-05-04 13:23:16.125 124 12447.48 136.75 54794.15 88888.00 2014-05-04 13:23:16.250 124 12447.52 136.72 54794.18 88888.00 2014-05-04 13:23:16.375 124 12447.58 136.78 54794.22 88888.00 2014-05-04 13:23:16.500 124 12447.55 136.82 54794.20 88888.00 2014-05-04 13:23:16.625 124 12447.52 136.78 54794.20 88888.00 2014-05-04 13:23:16.750 124 12447.52 136.72 54794.18 88888.00 2014-05-04 13:23:16.875 124 12447.62 136.72 54794.15 88888.00 2014-05-04 13:23:17.000 124 12447.60 136.78 54794.18 88888.00 2014-05-04 13:23:17.125 124 12447.58 136.75 54794.18 88888.00 2014-05-04 13:23:17.250 124 12447.58 136.75 54794.20 88888.00 2014-05-04 13:23:17.375 124 12447.60 136.75 54794.20 88888.00 2014-05-04 13:23:17.500 124 12447.58 136.75 54794.18 88888.00 2014-05-04 13:23:17.625 124 12447.52 136.75 54794.18 88888.00 2014-05-04 13:23:17.750 124 12447.58 136.70 54794.18 88888.00 2014-05-04 13:23:17.875 124 12447.65 136.72 54794.18 88888.00 2014-05-04 13:23:18.000 124 12447.67 136.72 54794.18 88888.00 2014-05-04 13:23:18.125 124 12447.70 136.75 54794.18 88888.00 2014-05-04 13:23:18.250 124 12447.60 136.68 54794.18 88888.00 2014-05-04 13:23:18.375 124 12447.58 136.68 54794.15 88888.00 2014-05-04 13:23:18.500 124 12447.60 136.70 54794.18 88888.00 2014-05-04 13:23:18.625 124 12447.60 136.70 54794.18 88888.00 2014-05-04 13:23:18.750 124 12447.60 136.72 54794.18 88888.00 2014-05-04 13:23:18.875 124 12447.65 136.72 54794.20 88888.00 2014-05-04 13:23:19.000 124 12447.67 136.70 54794.15 88888.00 2014-05-04 13:23:19.125 124 12447.70 136.70 54794.18 88888.00 2014-05-04 13:23:19.250 124 12447.67 136.68 54794.20 88888.00 2014-05-04 13:23:19.375 124 12447.62 136.70 54794.20 88888.00 2014-05-04 13:23:19.500 124 12447.52 136.65 54794.18 88888.00 2014-05-04 13:23:19.625 124 12447.55 136.65 54794.20 88888.00 2014-05-04 13:23:19.750 124 12447.65 136.68 54794.20 88888.00 2014-05-04 13:23:19.875 124 12447.62 136.65 54794.18 88888.00 2014-05-04 13:23:20.000 124 12447.67 136.60 54794.12 88888.00 2014-05-04 13:23:20.125 124 12447.75 136.68 54794.15 88888.00 2014-05-04 13:23:20.250 124 12447.67 136.65 54794.12 88888.00 2014-05-04 13:23:20.375 124 12447.67 136.65 54794.12 88888.00 2014-05-04 13:23:20.500 124 12447.67 136.62 54794.12 88888.00 2014-05-04 13:23:20.625 124 12447.70 136.65 54794.15 88888.00 2014-05-04 13:23:20.750 124 12447.67 136.62 54794.15 88888.00 2014-05-04 13:23:20.875 124 12447.65 136.65 54794.15 88888.00 2014-05-04 13:23:21.000 124 12447.65 136.68 54794.15 88888.00 2014-05-04 13:23:21.125 124 12447.60 136.68 54794.15 88888.00 2014-05-04 13:23:21.250 124 12447.55 136.65 54794.15 88888.00 2014-05-04 13:23:21.375 124 12447.62 136.65 54794.15 88888.00 2014-05-04 13:23:21.500 124 12447.67 136.65 54794.15 88888.00 2014-05-04 13:23:21.625 124 12447.75 136.62 54794.15 88888.00 2014-05-04 13:23:21.750 124 12447.70 136.65 54794.15 88888.00 2014-05-04 13:23:21.875 124 12447.55 136.62 54794.15 88888.00 2014-05-04 13:23:22.000 124 12447.52 136.65 54794.12 88888.00 2014-05-04 13:23:22.125 124 12447.55 136.62 54794.18 88888.00 2014-05-04 13:23:22.250 124 12447.52 136.57 54794.18 88888.00 2014-05-04 13:23:22.375 124 12447.55 136.55 54794.15 88888.00 2014-05-04 13:23:22.500 124 12447.55 136.57 54794.15 88888.00 2014-05-04 13:23:22.625 124 12447.62 136.57 54794.18 88888.00 2014-05-04 13:23:22.750 124 12447.67 136.55 54794.15 88888.00 2014-05-04 13:23:22.875 124 12447.65 136.53 54794.12 88888.00 2014-05-04 13:23:23.000 124 12447.65 136.55 54794.12 88888.00 2014-05-04 13:23:23.125 124 12447.75 136.60 54794.18 88888.00 2014-05-04 13:23:23.250 124 12447.73 136.55 54794.15 88888.00 2014-05-04 13:23:23.375 124 12447.62 136.55 54794.15 88888.00 2014-05-04 13:23:23.500 124 12447.62 136.55 54794.18 88888.00 2014-05-04 13:23:23.625 124 12447.67 136.60 54794.18 88888.00 2014-05-04 13:23:23.750 124 12447.65 136.60 54794.18 88888.00 2014-05-04 13:23:23.875 124 12447.58 136.55 54794.15 88888.00 2014-05-04 13:23:24.000 124 12447.58 136.55 54794.12 88888.00 2014-05-04 13:23:24.125 124 12447.62 136.55 54794.12 88888.00 2014-05-04 13:23:24.250 124 12447.58 136.55 54794.12 88888.00 2014-05-04 13:23:24.375 124 12447.55 136.53 54794.15 88888.00 2014-05-04 13:23:24.500 124 12447.52 136.50 54794.12 88888.00 2014-05-04 13:23:24.625 124 12447.52 136.53 54794.15 88888.00 2014-05-04 13:23:24.750 124 12447.58 136.53 54794.12 88888.00 2014-05-04 13:23:24.875 124 12447.60 136.53 54794.12 88888.00 2014-05-04 13:23:25.000 124 12447.65 136.50 54794.12 88888.00 2014-05-04 13:23:25.125 124 12447.65 136.47 54794.12 88888.00 2014-05-04 13:23:25.250 124 12447.58 136.47 54794.12 88888.00 2014-05-04 13:23:25.375 124 12447.58 136.50 54794.12 88888.00 2014-05-04 13:23:25.500 124 12447.60 136.47 54794.12 88888.00 2014-05-04 13:23:25.625 124 12447.67 136.47 54794.10 88888.00 2014-05-04 13:23:25.750 124 12447.73 136.47 54794.12 88888.00 2014-05-04 13:23:25.875 124 12447.67 136.50 54794.12 88888.00 2014-05-04 13:23:26.000 124 12447.62 136.47 54794.12 88888.00 2014-05-04 13:23:26.125 124 12447.60 136.47 54794.12 88888.00 2014-05-04 13:23:26.250 124 12447.60 136.45 54794.12 88888.00 2014-05-04 13:23:26.375 124 12447.62 136.47 54794.12 88888.00 2014-05-04 13:23:26.500 124 12447.65 136.50 54794.12 88888.00 2014-05-04 13:23:26.625 124 12447.60 136.50 54794.10 88888.00 2014-05-04 13:23:26.750 124 12447.60 136.50 54794.10 88888.00 2014-05-04 13:23:26.875 124 12447.65 136.47 54794.10 88888.00 2014-05-04 13:23:27.000 124 12447.65 136.40 54794.10 88888.00 2014-05-04 13:23:27.125 124 12447.65 136.40 54794.12 88888.00 2014-05-04 13:23:27.250 124 12447.67 136.38 54794.12 88888.00 2014-05-04 13:23:27.375 124 12447.62 136.43 54794.10 88888.00 2014-05-04 13:23:27.500 124 12447.62 136.47 54794.12 88888.00 2014-05-04 13:23:27.625 124 12447.62 136.43 54794.12 88888.00 2014-05-04 13:23:27.750 124 12447.62 136.43 54794.12 88888.00 2014-05-04 13:23:27.875 124 12447.62 136.43 54794.12 88888.00 2014-05-04 13:23:28.000 124 12447.67 136.38 54794.12 88888.00 2014-05-04 13:23:28.125 124 12447.65 136.38 54794.15 88888.00 2014-05-04 13:23:28.250 124 12447.58 136.38 54794.12 88888.00 2014-05-04 13:23:28.375 124 12447.58 136.35 54794.12 88888.00 2014-05-04 13:23:28.500 124 12447.58 136.38 54794.12 88888.00 2014-05-04 13:23:28.625 124 12447.58 136.40 54794.12 88888.00 2014-05-04 13:23:28.750 124 12447.60 136.38 54794.12 88888.00 2014-05-04 13:23:28.875 124 12447.60 136.38 54794.15 88888.00 2014-05-04 13:23:29.000 124 12447.70 136.38 54794.15 88888.00 2014-05-04 13:23:29.125 124 12447.75 136.40 54794.18 88888.00 2014-05-04 13:23:29.250 124 12447.70 136.35 54794.15 88888.00 2014-05-04 13:23:29.375 124 12447.67 136.38 54794.15 88888.00 2014-05-04 13:23:29.500 124 12447.70 136.35 54794.15 88888.00 2014-05-04 13:23:29.625 124 12447.75 136.32 54794.15 88888.00 2014-05-04 13:23:29.750 124 12447.75 136.32 54794.15 88888.00 2014-05-04 13:23:29.875 124 12447.67 136.32 54794.15 88888.00 2014-05-04 13:23:30.000 124 12447.70 136.32 54794.12 88888.00 2014-05-04 13:23:30.125 124 12447.73 136.32 54794.15 88888.00 2014-05-04 13:23:30.250 124 12447.67 136.30 54794.15 88888.00 2014-05-04 13:23:30.375 124 12447.70 136.30 54794.15 88888.00 2014-05-04 13:23:30.500 124 12447.75 136.30 54794.15 88888.00 2014-05-04 13:23:30.625 124 12447.75 136.30 54794.15 88888.00 2014-05-04 13:23:30.750 124 12447.67 136.28 54794.12 88888.00 2014-05-04 13:23:30.875 124 12447.65 136.25 54794.12 88888.00 2014-05-04 13:23:31.000 124 12447.65 136.25 54794.15 88888.00 2014-05-04 13:23:31.125 124 12447.70 136.25 54794.15 88888.00 2014-05-04 13:23:31.250 124 12447.67 136.20 54794.15 88888.00 2014-05-04 13:23:31.375 124 12447.70 136.18 54794.15 88888.00 2014-05-04 13:23:31.500 124 12447.67 136.20 54794.12 88888.00 2014-05-04 13:23:31.625 124 12447.65 136.22 54794.12 88888.00 2014-05-04 13:23:31.750 124 12447.73 136.20 54794.12 88888.00 2014-05-04 13:23:31.875 124 12447.73 136.22 54794.12 88888.00 2014-05-04 13:23:32.000 124 12447.60 136.22 54794.10 88888.00 2014-05-04 13:23:32.125 124 12447.55 136.20 54794.15 88888.00 2014-05-04 13:23:32.250 124 12447.58 136.18 54794.18 88888.00 2014-05-04 13:23:32.375 124 12447.60 136.18 54794.15 88888.00 2014-05-04 13:23:32.500 124 12447.65 136.20 54794.15 88888.00 2014-05-04 13:23:32.625 124 12447.65 136.18 54794.15 88888.00 2014-05-04 13:23:32.750 124 12447.60 136.18 54794.15 88888.00 2014-05-04 13:23:32.875 124 12447.60 136.12 54794.12 88888.00 2014-05-04 13:23:33.000 124 12447.67 136.12 54794.12 88888.00 2014-05-04 13:23:33.125 124 12447.73 136.12 54794.15 88888.00 2014-05-04 13:23:33.250 124 12447.70 136.10 54794.12 88888.00 2014-05-04 13:23:33.375 124 12447.62 136.10 54794.12 88888.00 2014-05-04 13:23:33.500 124 12447.62 136.15 54794.15 88888.00 2014-05-04 13:23:33.625 124 12447.67 136.12 54794.15 88888.00 2014-05-04 13:23:33.750 124 12447.70 136.10 54794.15 88888.00 2014-05-04 13:23:33.875 124 12447.62 136.12 54794.15 88888.00 2014-05-04 13:23:34.000 124 12447.65 136.10 54794.10 88888.00 2014-05-04 13:23:34.125 124 12447.62 136.10 54794.10 88888.00 2014-05-04 13:23:34.250 124 12447.55 136.12 54794.12 88888.00 2014-05-04 13:23:34.375 124 12447.60 136.10 54794.10 88888.00 2014-05-04 13:23:34.500 124 12447.65 136.07 54794.12 88888.00 2014-05-04 13:23:34.625 124 12447.70 136.05 54794.15 88888.00 2014-05-04 13:23:34.750 124 12447.73 136.05 54794.12 88888.00 2014-05-04 13:23:34.875 124 12447.65 136.03 54794.10 88888.00 2014-05-04 13:23:35.000 124 12447.55 136.05 54794.10 88888.00 2014-05-04 13:23:35.125 124 12447.55 136.07 54794.12 88888.00 2014-05-04 13:23:35.250 124 12447.60 136.07 54794.15 88888.00 2014-05-04 13:23:35.375 124 12447.65 136.05 54794.12 88888.00 2014-05-04 13:23:35.500 124 12447.65 136.03 54794.15 88888.00 2014-05-04 13:23:35.625 124 12447.67 136.03 54794.15 88888.00 2014-05-04 13:23:35.750 124 12447.67 136.03 54794.15 88888.00 2014-05-04 13:23:35.875 124 12447.65 136.00 54794.20 88888.00 2014-05-04 13:23:36.000 124 12447.58 136.00 54794.15 88888.00 2014-05-04 13:23:36.125 124 12447.60 136.00 54794.18 88888.00 2014-05-04 13:23:36.250 124 12447.67 136.00 54794.18 88888.00 2014-05-04 13:23:36.375 124 12447.70 136.00 54794.15 88888.00 2014-05-04 13:23:36.500 124 12447.65 136.03 54794.18 88888.00 2014-05-04 13:23:36.625 124 12447.60 135.97 54794.18 88888.00 2014-05-04 13:23:36.750 124 12447.60 135.95 54794.18 88888.00 2014-05-04 13:23:36.875 124 12447.60 135.95 54794.18 88888.00 2014-05-04 13:23:37.000 124 12447.58 135.93 54794.15 88888.00 2014-05-04 13:23:37.125 124 12447.50 135.93 54794.18 88888.00 2014-05-04 13:23:37.250 124 12447.48 135.93 54794.18 88888.00 2014-05-04 13:23:37.375 124 12447.50 135.93 54794.18 88888.00 2014-05-04 13:23:37.500 124 12447.55 135.90 54794.15 88888.00 2014-05-04 13:23:37.625 124 12447.55 135.93 54794.15 88888.00 2014-05-04 13:23:37.750 124 12447.55 135.93 54794.18 88888.00 2014-05-04 13:23:37.875 124 12447.58 135.93 54794.18 88888.00 2014-05-04 13:23:38.000 124 12447.65 135.93 54794.18 88888.00 2014-05-04 13:23:38.125 124 12447.60 135.93 54794.18 88888.00 2014-05-04 13:23:38.250 124 12447.60 135.93 54794.15 88888.00 2014-05-04 13:23:38.375 124 12447.62 135.93 54794.18 88888.00 2014-05-04 13:23:38.500 124 12447.58 135.90 54794.15 88888.00 2014-05-04 13:23:38.625 124 12447.52 135.90 54794.18 88888.00 2014-05-04 13:23:38.750 124 12447.55 135.90 54794.15 88888.00 2014-05-04 13:23:38.875 124 12447.55 135.88 54794.15 88888.00 2014-05-04 13:23:39.000 124 12447.55 135.85 54794.12 88888.00 2014-05-04 13:23:39.125 124 12447.52 135.85 54794.15 88888.00 2014-05-04 13:23:39.250 124 12447.50 135.85 54794.18 88888.00 2014-05-04 13:23:39.375 124 12447.55 135.88 54794.20 88888.00 2014-05-04 13:23:39.500 124 12447.50 135.88 54794.20 88888.00 2014-05-04 13:23:39.625 124 12447.50 135.80 54794.20 88888.00 2014-05-04 13:23:39.750 124 12447.52 135.78 54794.20 88888.00 2014-05-04 13:23:39.875 124 12447.52 135.78 54794.18 88888.00 2014-05-04 13:23:40.000 124 12447.55 135.78 54794.18 88888.00 2014-05-04 13:23:40.125 124 12447.52 135.75 54794.18 88888.00 2014-05-04 13:23:40.250 124 12447.45 135.78 54794.20 88888.00 2014-05-04 13:23:40.375 124 12447.50 135.78 54794.18 88888.00 2014-05-04 13:23:40.500 124 12447.52 135.78 54794.18 88888.00 2014-05-04 13:23:40.625 124 12447.52 135.80 54794.20 88888.00 2014-05-04 13:23:40.750 124 12447.52 135.78 54794.18 88888.00 2014-05-04 13:23:40.875 124 12447.50 135.78 54794.20 88888.00 2014-05-04 13:23:41.000 124 12447.45 135.78 54794.20 88888.00 2014-05-04 13:23:41.125 124 12447.40 135.78 54794.20 88888.00 2014-05-04 13:23:41.250 124 12447.45 135.78 54794.20 88888.00 2014-05-04 13:23:41.375 124 12447.48 135.78 54794.18 88888.00 2014-05-04 13:23:41.500 124 12447.42 135.75 54794.18 88888.00 2014-05-04 13:23:41.625 124 12447.38 135.75 54794.18 88888.00 2014-05-04 13:23:41.750 124 12447.38 135.75 54794.18 88888.00 2014-05-04 13:23:41.875 124 12447.42 135.78 54794.18 88888.00 2014-05-04 13:23:42.000 124 12447.38 135.75 54794.18 88888.00 2014-05-04 13:23:42.125 124 12447.40 135.70 54794.18 88888.00 2014-05-04 13:23:42.250 124 12447.40 135.68 54794.20 88888.00 2014-05-04 13:23:42.375 124 12447.42 135.68 54794.20 88888.00 2014-05-04 13:23:42.500 124 12447.45 135.70 54794.20 88888.00 2014-05-04 13:23:42.625 124 12447.48 135.72 54794.20 88888.00 2014-05-04 13:23:42.750 124 12447.42 135.72 54794.20 88888.00 2014-05-04 13:23:42.875 124 12447.38 135.68 54794.20 88888.00 2014-05-04 13:23:43.000 124 12447.40 135.70 54794.20 88888.00 2014-05-04 13:23:43.125 124 12447.45 135.68 54794.20 88888.00 2014-05-04 13:23:43.250 124 12447.33 135.65 54794.22 88888.00 2014-05-04 13:23:43.375 124 12447.30 135.65 54794.22 88888.00 2014-05-04 13:23:43.500 124 12447.33 135.68 54794.22 88888.00 2014-05-04 13:23:43.625 124 12447.38 135.68 54794.20 88888.00 2014-05-04 13:23:43.750 124 12447.35 135.62 54794.20 88888.00 2014-05-04 13:23:43.875 124 12447.30 135.57 54794.18 88888.00 2014-05-04 13:23:44.000 124 12447.33 135.60 54794.15 88888.00 2014-05-04 13:23:44.125 124 12447.38 135.65 54794.20 88888.00 2014-05-04 13:23:44.250 124 12447.40 135.65 54794.20 88888.00 2014-05-04 13:23:44.375 124 12447.45 135.62 54794.22 88888.00 2014-05-04 13:23:44.500 124 12447.45 135.62 54794.20 88888.00 2014-05-04 13:23:44.625 124 12447.40 135.60 54794.18 88888.00 2014-05-04 13:23:44.750 124 12447.35 135.62 54794.18 88888.00 2014-05-04 13:23:44.875 124 12447.35 135.62 54794.18 88888.00 2014-05-04 13:23:45.000 124 12447.33 135.57 54794.18 88888.00 2014-05-04 13:23:45.125 124 12447.27 135.60 54794.20 88888.00 2014-05-04 13:23:45.250 124 12447.23 135.60 54794.25 88888.00 2014-05-04 13:23:45.375 124 12447.33 135.62 54794.25 88888.00 2014-05-04 13:23:45.500 124 12447.35 135.57 54794.22 88888.00 2014-05-04 13:23:45.625 124 12447.30 135.57 54794.25 88888.00 2014-05-04 13:23:45.750 124 12447.27 135.57 54794.25 88888.00 2014-05-04 13:23:45.875 124 12447.25 135.60 54794.22 88888.00 2014-05-04 13:23:46.000 124 12447.25 135.57 54794.20 88888.00 2014-05-04 13:23:46.125 124 12447.25 135.57 54794.22 88888.00 2014-05-04 13:23:46.250 124 12447.23 135.55 54794.20 88888.00 2014-05-04 13:23:46.375 124 12447.23 135.53 54794.22 88888.00 2014-05-04 13:23:46.500 124 12447.25 135.55 54794.25 88888.00 2014-05-04 13:23:46.625 124 12447.23 135.57 54794.28 88888.00 2014-05-04 13:23:46.750 124 12447.23 135.55 54794.25 88888.00 2014-05-04 13:23:46.875 124 12447.25 135.55 54794.22 88888.00 2014-05-04 13:23:47.000 124 12447.23 135.53 54794.22 88888.00 2014-05-04 13:23:47.125 124 12447.20 135.50 54794.20 88888.00 2014-05-04 13:23:47.250 124 12447.15 135.53 54794.22 88888.00 2014-05-04 13:23:47.375 124 12447.15 135.53 54794.18 88888.00 2014-05-04 13:23:47.500 124 12447.12 135.50 54794.20 88888.00 2014-05-04 13:23:47.625 124 12447.12 135.47 54794.20 88888.00 2014-05-04 13:23:47.750 124 12447.15 135.53 54794.20 88888.00 2014-05-04 13:23:47.875 124 12447.15 135.53 54794.22 88888.00 2014-05-04 13:23:48.000 124 12447.20 135.53 54794.20 88888.00 2014-05-04 13:23:48.125 124 12447.17 135.50 54794.28 88888.00 2014-05-04 13:23:48.250 124 12447.15 135.47 54794.25 88888.00 2014-05-04 13:23:48.375 124 12447.17 135.50 54794.25 88888.00 2014-05-04 13:23:48.500 124 12447.20 135.47 54794.28 88888.00 2014-05-04 13:23:48.625 124 12447.20 135.45 54794.25 88888.00 2014-05-04 13:23:48.750 124 12447.15 135.45 54794.28 88888.00 2014-05-04 13:23:48.875 124 12447.12 135.47 54794.28 88888.00 2014-05-04 13:23:49.000 124 12447.12 135.45 54794.25 88888.00 2014-05-04 13:23:49.125 124 12447.10 135.47 54794.25 88888.00 2014-05-04 13:23:49.250 124 12447.10 135.45 54794.28 88888.00 2014-05-04 13:23:49.375 124 12447.10 135.45 54794.25 88888.00 2014-05-04 13:23:49.500 124 12447.12 135.45 54794.28 88888.00 2014-05-04 13:23:49.625 124 12447.10 135.45 54794.28 88888.00 2014-05-04 13:23:49.750 124 12447.05 135.43 54794.25 88888.00 2014-05-04 13:23:49.875 124 12447.00 135.43 54794.25 88888.00 2014-05-04 13:23:50.000 124 12447.05 135.40 54794.25 88888.00 2014-05-04 13:23:50.125 124 12447.15 135.43 54794.28 88888.00 2014-05-04 13:23:50.250 124 12447.17 135.43 54794.30 88888.00 2014-05-04 13:23:50.375 124 12447.17 135.43 54794.28 88888.00 2014-05-04 13:23:50.500 124 12447.15 135.40 54794.28 88888.00 2014-05-04 13:23:50.625 124 12447.12 135.40 54794.28 88888.00 2014-05-04 13:23:50.750 124 12447.17 135.40 54794.28 88888.00 2014-05-04 13:23:50.875 124 12447.20 135.43 54794.28 88888.00 2014-05-04 13:23:51.000 124 12447.17 135.40 54794.28 88888.00 2014-05-04 13:23:51.125 124 12447.12 135.38 54794.32 88888.00 2014-05-04 13:23:51.250 124 12447.08 135.35 54794.30 88888.00 2014-05-04 13:23:51.375 124 12447.10 135.38 54794.30 88888.00 2014-05-04 13:23:51.500 124 12447.05 135.38 54794.30 88888.00 2014-05-04 13:23:51.625 124 12447.05 135.35 54794.30 88888.00 2014-05-04 13:23:51.750 124 12447.02 135.35 54794.32 88888.00 2014-05-04 13:23:51.875 124 12447.00 135.35 54794.30 88888.00 2014-05-04 13:23:52.000 124 12447.00 135.32 54794.30 88888.00 2014-05-04 13:23:52.125 124 12447.08 135.35 54794.30 88888.00 2014-05-04 13:23:52.250 124 12447.10 135.30 54794.28 88888.00 2014-05-04 13:23:52.375 124 12447.00 135.28 54794.30 88888.00 2014-05-04 13:23:52.500 124 12446.90 135.30 54794.30 88888.00 2014-05-04 13:23:52.625 124 12446.88 135.32 54794.30 88888.00 2014-05-04 13:23:52.750 124 12446.92 135.35 54794.30 88888.00 2014-05-04 13:23:52.875 124 12446.98 135.28 54794.30 88888.00 2014-05-04 13:23:53.000 124 12447.02 135.30 54794.28 88888.00 2014-05-04 13:23:53.125 124 12447.02 135.32 54794.30 88888.00 2014-05-04 13:23:53.250 124 12446.92 135.30 54794.30 88888.00 2014-05-04 13:23:53.375 124 12446.95 135.32 54794.30 88888.00 2014-05-04 13:23:53.500 124 12446.95 135.32 54794.28 88888.00 2014-05-04 13:23:53.625 124 12446.92 135.30 54794.28 88888.00 2014-05-04 13:23:53.750 124 12446.88 135.28 54794.30 88888.00 2014-05-04 13:23:53.875 124 12446.90 135.28 54794.32 88888.00 2014-05-04 13:23:54.000 124 12446.88 135.25 54794.32 88888.00 2014-05-04 13:23:54.125 124 12446.85 135.25 54794.30 88888.00 2014-05-04 13:23:54.250 124 12446.85 135.28 54794.30 88888.00 2014-05-04 13:23:54.375 124 12446.90 135.28 54794.30 88888.00 2014-05-04 13:23:54.500 124 12446.85 135.30 54794.30 88888.00 2014-05-04 13:23:54.625 124 12446.85 135.25 54794.32 88888.00 2014-05-04 13:23:54.750 124 12446.92 135.25 54794.32 88888.00 2014-05-04 13:23:54.875 124 12446.92 135.28 54794.30 88888.00 2014-05-04 13:23:55.000 124 12446.85 135.25 54794.28 88888.00 2014-05-04 13:23:55.125 124 12446.85 135.28 54794.30 88888.00 2014-05-04 13:23:55.250 124 12446.77 135.22 54794.32 88888.00 2014-05-04 13:23:55.375 124 12446.80 135.22 54794.30 88888.00 2014-05-04 13:23:55.500 124 12446.83 135.20 54794.30 88888.00 2014-05-04 13:23:55.625 124 12446.83 135.20 54794.32 88888.00 2014-05-04 13:23:55.750 124 12446.77 135.18 54794.30 88888.00 2014-05-04 13:23:55.875 124 12446.80 135.22 54794.30 88888.00 2014-05-04 13:23:56.000 124 12446.80 135.25 54794.28 88888.00 2014-05-04 13:23:56.125 124 12446.83 135.22 54794.30 88888.00 2014-05-04 13:23:56.250 124 12446.77 135.20 54794.30 88888.00 2014-05-04 13:23:56.375 124 12446.73 135.20 54794.32 88888.00 2014-05-04 13:23:56.500 124 12446.73 135.20 54794.30 88888.00 2014-05-04 13:23:56.625 124 12446.70 135.18 54794.28 88888.00 2014-05-04 13:23:56.750 124 12446.70 135.20 54794.30 88888.00 2014-05-04 13:23:56.875 124 12446.75 135.20 54794.30 88888.00 2014-05-04 13:23:57.000 124 12446.75 135.18 54794.28 88888.00 2014-05-04 13:23:57.125 124 12446.67 135.18 54794.30 88888.00 2014-05-04 13:23:57.250 124 12446.60 135.18 54794.30 88888.00 2014-05-04 13:23:57.375 124 12446.58 135.18 54794.30 88888.00 2014-05-04 13:23:57.500 124 12446.58 135.15 54794.30 88888.00 2014-05-04 13:23:57.625 124 12446.65 135.18 54794.30 88888.00 2014-05-04 13:23:57.750 124 12446.70 135.20 54794.30 88888.00 2014-05-04 13:23:57.875 124 12446.67 135.18 54794.28 88888.00 2014-05-04 13:23:58.000 124 12446.65 135.18 54794.28 88888.00 2014-05-04 13:23:58.125 124 12446.67 135.18 54794.32 88888.00 2014-05-04 13:23:58.250 124 12446.62 135.18 54794.32 88888.00 2014-05-04 13:23:58.375 124 12446.58 135.15 54794.30 88888.00 2014-05-04 13:23:58.500 124 12446.58 135.15 54794.28 88888.00 2014-05-04 13:23:58.625 124 12446.60 135.12 54794.28 88888.00 2014-05-04 13:23:58.750 124 12446.67 135.12 54794.30 88888.00 2014-05-04 13:23:58.875 124 12446.65 135.12 54794.32 88888.00 2014-05-04 13:23:59.000 124 12446.60 135.12 54794.30 88888.00 2014-05-04 13:23:59.125 124 12446.58 135.12 54794.30 88888.00 2014-05-04 13:23:59.250 124 12446.60 135.12 54794.30 88888.00 2014-05-04 13:23:59.375 124 12446.55 135.15 54794.30 88888.00 2014-05-04 13:23:59.500 124 12446.60 135.15 54794.28 88888.00 2014-05-04 13:23:59.625 124 12446.65 135.15 54794.32 88888.00 2014-05-04 13:23:59.750 124 12446.67 135.12 54794.30 88888.00 2014-05-04 13:23:59.875 124 12446.62 135.12 54794.30 88888.00 2014-05-04 13:24:00.000 124 12446.62 135.12 54794.30 88888.00 2014-05-04 13:24:00.125 124 12446.55 135.10 54794.30 88888.00 2014-05-04 13:24:00.250 124 12446.50 135.07 54794.30 88888.00 2014-05-04 13:24:00.375 124 12446.50 135.07 54794.30 88888.00 2014-05-04 13:24:00.500 124 12446.50 135.10 54794.30 88888.00 2014-05-04 13:24:00.625 124 12446.48 135.10 54794.32 88888.00 2014-05-04 13:24:00.750 124 12446.52 135.07 54794.35 88888.00 2014-05-04 13:24:00.875 124 12446.55 135.10 54794.32 88888.00 2014-05-04 13:24:01.000 124 12446.50 135.07 54794.30 88888.00 2014-05-04 13:24:01.125 124 12446.50 135.07 54794.30 88888.00 2014-05-04 13:24:01.250 124 12446.45 135.07 54794.30 88888.00 2014-05-04 13:24:01.375 124 12446.48 135.05 54794.30 88888.00 2014-05-04 13:24:01.500 124 12446.52 135.07 54794.30 88888.00 2014-05-04 13:24:01.625 124 12446.52 135.10 54794.32 88888.00 2014-05-04 13:24:01.750 124 12446.48 135.07 54794.35 88888.00 2014-05-04 13:24:01.875 124 12446.48 135.07 54794.32 88888.00 2014-05-04 13:24:02.000 124 12446.50 135.10 54794.30 88888.00 2014-05-04 13:24:02.125 124 12446.45 135.07 54794.32 88888.00 2014-05-04 13:24:02.250 124 12446.38 135.05 54794.32 88888.00 2014-05-04 13:24:02.375 124 12446.38 135.05 54794.35 88888.00 2014-05-04 13:24:02.500 124 12446.35 135.05 54794.35 88888.00 2014-05-04 13:24:02.625 124 12446.35 135.07 54794.38 88888.00 2014-05-04 13:24:02.750 124 12446.38 135.05 54794.35 88888.00 2014-05-04 13:24:02.875 124 12446.38 135.05 54794.32 88888.00 2014-05-04 13:24:03.000 124 12446.38 135.03 54794.30 88888.00 2014-05-04 13:24:03.125 124 12446.38 135.03 54794.32 88888.00 2014-05-04 13:24:03.250 124 12446.38 135.05 54794.35 88888.00 2014-05-04 13:24:03.375 124 12446.40 135.05 54794.35 88888.00 2014-05-04 13:24:03.500 124 12446.38 135.05 54794.32 88888.00 2014-05-04 13:24:03.625 124 12446.40 135.05 54794.32 88888.00 2014-05-04 13:24:03.750 124 12446.40 135.05 54794.35 88888.00 2014-05-04 13:24:03.875 124 12446.33 135.03 54794.35 88888.00 2014-05-04 13:24:04.000 124 12446.30 135.00 54794.35 88888.00 2014-05-04 13:24:04.125 124 12446.20 135.03 54794.35 88888.00 2014-05-04 13:24:04.250 124 12446.17 135.03 54794.32 88888.00 2014-05-04 13:24:04.375 124 12446.25 135.05 54794.32 88888.00 2014-05-04 13:24:04.500 124 12446.27 135.03 54794.30 88888.00 2014-05-04 13:24:04.625 124 12446.27 135.03 54794.30 88888.00 2014-05-04 13:24:04.750 124 12446.27 135.05 54794.32 88888.00 2014-05-04 13:24:04.875 124 12446.20 135.07 54794.35 88888.00 2014-05-04 13:24:05.000 124 12446.15 135.05 54794.30 88888.00 2014-05-04 13:24:05.125 124 12446.10 135.03 54794.32 88888.00 2014-05-04 13:24:05.250 124 12446.08 135.00 54794.32 88888.00 2014-05-04 13:24:05.375 124 12446.17 135.03 54794.35 88888.00 2014-05-04 13:24:05.500 124 12446.17 135.05 54794.32 88888.00 2014-05-04 13:24:05.625 124 12446.17 135.05 54794.35 88888.00 2014-05-04 13:24:05.750 124 12446.25 135.05 54794.32 88888.00 2014-05-04 13:24:05.875 124 12446.23 135.03 54794.32 88888.00 2014-05-04 13:24:06.000 124 12446.23 135.00 54794.32 88888.00 2014-05-04 13:24:06.125 124 12446.23 135.00 54794.32 88888.00 2014-05-04 13:24:06.250 124 12446.20 135.03 54794.35 88888.00 2014-05-04 13:24:06.375 124 12446.20 135.05 54794.32 88888.00 2014-05-04 13:24:06.500 124 12446.20 135.05 54794.30 88888.00 2014-05-04 13:24:06.625 124 12446.20 135.05 54794.32 88888.00 2014-05-04 13:24:06.750 124 12446.17 135.05 54794.32 88888.00 2014-05-04 13:24:06.875 124 12446.15 135.03 54794.32 88888.00 2014-05-04 13:24:07.000 124 12446.17 135.03 54794.32 88888.00 2014-05-04 13:24:07.125 124 12446.15 135.00 54794.32 88888.00 2014-05-04 13:24:07.250 124 12446.17 135.03 54794.30 88888.00 2014-05-04 13:24:07.375 124 12446.23 135.00 54794.30 88888.00 2014-05-04 13:24:07.500 124 12446.20 135.00 54794.32 88888.00 2014-05-04 13:24:07.625 124 12446.20 135.00 54794.32 88888.00 2014-05-04 13:24:07.750 124 12446.20 135.00 54794.32 88888.00 2014-05-04 13:24:07.875 124 12446.20 134.97 54794.30 88888.00 2014-05-04 13:24:08.000 124 12446.17 134.97 54794.28 88888.00 2014-05-04 13:24:08.125 124 12446.12 135.00 54794.30 88888.00 2014-05-04 13:24:08.250 124 12446.05 135.00 54794.32 88888.00 2014-05-04 13:24:08.375 124 12446.08 135.00 54794.32 88888.00 2014-05-04 13:24:08.500 124 12446.10 135.03 54794.35 88888.00 2014-05-04 13:24:08.625 124 12446.10 135.00 54794.30 88888.00 2014-05-04 13:24:08.750 124 12446.05 135.00 54794.30 88888.00 2014-05-04 13:24:08.875 124 12446.00 135.00 54794.35 88888.00 2014-05-04 13:24:09.000 124 12445.95 134.97 54794.32 88888.00 2014-05-04 13:24:09.125 124 12445.92 134.97 54794.32 88888.00 2014-05-04 13:24:09.250 124 12445.90 134.95 54794.30 88888.00 2014-05-04 13:24:09.375 124 12445.90 135.00 54794.28 88888.00 2014-05-04 13:24:09.500 124 12445.95 135.03 54794.30 88888.00 2014-05-04 13:24:09.625 124 12446.05 135.07 54794.32 88888.00 2014-05-04 13:24:09.750 124 12446.10 135.05 54794.30 88888.00 2014-05-04 13:24:09.875 124 12446.02 135.00 54794.30 88888.00 2014-05-04 13:24:10.000 124 12445.95 134.97 54794.30 88888.00 2014-05-04 13:24:10.125 124 12446.00 134.97 54794.30 88888.00 2014-05-04 13:24:10.250 124 12446.05 135.00 54794.32 88888.00 2014-05-04 13:24:10.375 124 12446.05 134.97 54794.30 88888.00 2014-05-04 13:24:10.500 124 12445.92 134.97 54794.32 88888.00 2014-05-04 13:24:10.625 124 12445.80 134.95 54794.30 88888.00 2014-05-04 13:24:10.750 124 12445.88 134.97 54794.30 88888.00 2014-05-04 13:24:10.875 124 12445.98 135.00 54794.30 88888.00 2014-05-04 13:24:11.000 124 12445.98 135.03 54794.30 88888.00 2014-05-04 13:24:11.125 124 12445.88 134.97 54794.30 88888.00 2014-05-04 13:24:11.250 124 12445.83 134.97 54794.30 88888.00 2014-05-04 13:24:11.375 124 12445.88 134.97 54794.30 88888.00 2014-05-04 13:24:11.500 124 12445.85 135.00 54794.30 88888.00 2014-05-04 13:24:11.625 124 12445.83 135.03 54794.30 88888.00 2014-05-04 13:24:11.750 124 12445.85 134.97 54794.30 88888.00 2014-05-04 13:24:11.875 124 12445.88 134.95 54794.30 88888.00 2014-05-04 13:24:12.000 124 12445.85 135.00 54794.30 88888.00 2014-05-04 13:24:12.125 124 12445.83 135.03 54794.32 88888.00 2014-05-04 13:24:12.250 124 12445.80 135.00 54794.32 88888.00 2014-05-04 13:24:12.375 124 12445.88 134.97 54794.32 88888.00 2014-05-04 13:24:12.500 124 12445.92 134.97 54794.30 88888.00 2014-05-04 13:24:12.625 124 12445.88 135.00 54794.30 88888.00 2014-05-04 13:24:12.750 124 12445.88 135.00 54794.30 88888.00 2014-05-04 13:24:12.875 124 12445.85 135.00 54794.30 88888.00 2014-05-04 13:24:13.000 124 12445.80 134.97 54794.28 88888.00 2014-05-04 13:24:13.125 124 12445.80 135.00 54794.28 88888.00 2014-05-04 13:24:13.250 124 12445.80 134.97 54794.28 88888.00 2014-05-04 13:24:13.375 124 12445.83 135.00 54794.28 88888.00 2014-05-04 13:24:13.500 124 12445.77 134.97 54794.28 88888.00 2014-05-04 13:24:13.625 124 12445.80 135.00 54794.25 88888.00 2014-05-04 13:24:13.750 124 12445.77 135.03 54794.28 88888.00 2014-05-04 13:24:13.875 124 12445.77 135.00 54794.28 88888.00 2014-05-04 13:24:14.000 124 12445.83 135.00 54794.25 88888.00 2014-05-04 13:24:14.125 124 12445.83 135.00 54794.28 88888.00 2014-05-04 13:24:14.250 124 12445.75 135.03 54794.25 88888.00 2014-05-04 13:24:14.375 124 12445.73 135.03 54794.25 88888.00 2014-05-04 13:24:14.500 124 12445.75 134.97 54794.25 88888.00 2014-05-04 13:24:14.625 124 12445.73 134.97 54794.25 88888.00 2014-05-04 13:24:14.750 124 12445.73 135.03 54794.25 88888.00 2014-05-04 13:24:14.875 124 12445.73 135.00 54794.28 88888.00 2014-05-04 13:24:15.000 124 12445.80 135.03 54794.25 88888.00 2014-05-04 13:24:15.125 124 12445.83 135.00 54794.25 88888.00 2014-05-04 13:24:15.250 124 12445.77 134.97 54794.25 88888.00 2014-05-04 13:24:15.375 124 12445.77 134.97 54794.25 88888.00 2014-05-04 13:24:15.500 124 12445.77 135.00 54794.25 88888.00 2014-05-04 13:24:15.625 124 12445.70 134.97 54794.25 88888.00 2014-05-04 13:24:15.750 124 12445.65 134.95 54794.25 88888.00 2014-05-04 13:24:15.875 124 12445.65 135.00 54794.28 88888.00 2014-05-04 13:24:16.000 124 12445.67 135.00 54794.28 88888.00 2014-05-04 13:24:16.125 124 12445.70 134.95 54794.25 88888.00 2014-05-04 13:24:16.250 124 12445.70 134.93 54794.28 88888.00 2014-05-04 13:24:16.375 124 12445.73 134.95 54794.25 88888.00 2014-05-04 13:24:16.500 124 12445.67 134.95 54794.22 88888.00 2014-05-04 13:24:16.625 124 12445.67 134.95 54794.22 88888.00 2014-05-04 13:24:16.750 124 12445.65 134.93 54794.25 88888.00 2014-05-04 13:24:16.875 124 12445.65 134.95 54794.25 88888.00 2014-05-04 13:24:17.000 124 12445.67 134.95 54794.25 88888.00 2014-05-04 13:24:17.125 124 12445.70 134.97 54794.28 88888.00 2014-05-04 13:24:17.250 124 12445.62 134.97 54794.28 88888.00 2014-05-04 13:24:17.375 124 12445.62 135.00 54794.28 88888.00 2014-05-04 13:24:17.500 124 12445.65 134.95 54794.25 88888.00 2014-05-04 13:24:17.625 124 12445.62 134.97 54794.25 88888.00 2014-05-04 13:24:17.750 124 12445.60 134.95 54794.25 88888.00 2014-05-04 13:24:17.875 124 12445.67 134.95 54794.25 88888.00 2014-05-04 13:24:18.000 124 12445.75 134.93 54794.25 88888.00 2014-05-04 13:24:18.125 124 12445.75 134.95 54794.25 88888.00 2014-05-04 13:24:18.250 124 12445.65 134.93 54794.22 88888.00 2014-05-04 13:24:18.375 124 12445.70 134.93 54794.22 88888.00 2014-05-04 13:24:18.500 124 12445.62 134.95 54794.25 88888.00 2014-05-04 13:24:18.625 124 12445.60 134.95 54794.28 88888.00 2014-05-04 13:24:18.750 124 12445.60 134.93 54794.28 88888.00 2014-05-04 13:24:18.875 124 12445.58 134.93 54794.30 88888.00 2014-05-04 13:24:19.000 124 12445.55 134.93 54794.25 88888.00 2014-05-04 13:24:19.125 124 12445.52 134.95 54794.22 88888.00 2014-05-04 13:24:19.250 124 12445.55 134.95 54794.25 88888.00 2014-05-04 13:24:19.375 124 12445.60 134.95 54794.25 88888.00 2014-05-04 13:24:19.500 124 12445.58 134.90 54794.22 88888.00 2014-05-04 13:24:19.625 124 12445.65 134.88 54794.25 88888.00 2014-05-04 13:24:19.750 124 12445.70 134.90 54794.28 88888.00 2014-05-04 13:24:19.875 124 12445.62 134.90 54794.25 88888.00 2014-05-04 13:24:20.000 124 12445.55 134.88 54794.22 88888.00 2014-05-04 13:24:20.125 124 12445.48 134.85 54794.22 88888.00 2014-05-04 13:24:20.250 124 12445.48 134.85 54794.25 88888.00 2014-05-04 13:24:20.375 124 12445.52 134.85 54794.22 88888.00 2014-05-04 13:24:20.500 124 12445.52 134.88 54794.22 88888.00 2014-05-04 13:24:20.625 124 12445.50 134.88 54794.25 88888.00 2014-05-04 13:24:20.750 124 12445.52 134.88 54794.25 88888.00 2014-05-04 13:24:20.875 124 12445.45 134.82 54794.25 88888.00 2014-05-04 13:24:21.000 124 12445.42 134.82 54794.20 88888.00 2014-05-04 13:24:21.125 124 12445.45 134.80 54794.22 88888.00 2014-05-04 13:24:21.250 124 12445.45 134.80 54794.22 88888.00 2014-05-04 13:24:21.375 124 12445.48 134.85 54794.25 88888.00 2014-05-04 13:24:21.500 124 12445.42 134.88 54794.25 88888.00 2014-05-04 13:24:21.625 124 12445.45 134.90 54794.25 88888.00 2014-05-04 13:24:21.750 124 12445.48 134.85 54794.25 88888.00 2014-05-04 13:24:21.875 124 12445.48 134.82 54794.25 88888.00 2014-05-04 13:24:22.000 124 12445.38 134.80 54794.22 88888.00 2014-05-04 13:24:22.125 124 12445.33 134.85 54794.22 88888.00 2014-05-04 13:24:22.250 124 12445.35 134.80 54794.22 88888.00 2014-05-04 13:24:22.375 124 12445.40 134.78 54794.22 88888.00 2014-05-04 13:24:22.500 124 12445.38 134.80 54794.28 88888.00 2014-05-04 13:24:22.625 124 12445.33 134.85 54794.30 88888.00 2014-05-04 13:24:22.750 124 12445.25 134.85 54794.28 88888.00 2014-05-04 13:24:22.875 124 12445.25 134.82 54794.22 88888.00 2014-05-04 13:24:23.000 124 12445.27 134.82 54794.22 88888.00 2014-05-04 13:24:23.125 124 12445.33 134.85 54794.25 88888.00 2014-05-04 13:24:23.250 124 12445.25 134.82 54794.22 88888.00 2014-05-04 13:24:23.375 124 12445.23 134.85 54794.22 88888.00 2014-05-04 13:24:23.500 124 12445.23 134.80 54794.22 88888.00 2014-05-04 13:24:23.625 124 12445.25 134.82 54794.20 88888.00 2014-05-04 13:24:23.750 124 12445.27 134.82 54794.20 88888.00 2014-05-04 13:24:23.875 124 12445.30 134.78 54794.25 88888.00 2014-05-04 13:24:24.000 124 12445.27 134.78 54794.22 88888.00 2014-05-04 13:24:24.125 124 12445.27 134.78 54794.20 88888.00 2014-05-04 13:24:24.250 124 12445.25 134.82 54794.20 88888.00 2014-05-04 13:24:24.375 124 12445.30 134.82 54794.22 88888.00 2014-05-04 13:24:24.500 124 12445.33 134.82 54794.20 88888.00 2014-05-04 13:24:24.625 124 12445.30 134.82 54794.22 88888.00 2014-05-04 13:24:24.750 124 12445.30 134.85 54794.22 88888.00 2014-05-04 13:24:24.875 124 12445.25 134.82 54794.20 88888.00 2014-05-04 13:24:25.000 124 12445.20 134.80 54794.20 88888.00 2014-05-04 13:24:25.125 124 12445.17 134.78 54794.22 88888.00 2014-05-04 13:24:25.250 124 12445.10 134.78 54794.22 88888.00 2014-05-04 13:24:25.375 124 12445.15 134.80 54794.20 88888.00 2014-05-04 13:24:25.500 124 12445.15 134.78 54794.20 88888.00 2014-05-04 13:24:25.625 124 12445.10 134.80 54794.18 88888.00 2014-05-04 13:24:25.750 124 12445.12 134.80 54794.20 88888.00 2014-05-04 13:24:25.875 124 12445.10 134.78 54794.20 88888.00 2014-05-04 13:24:26.000 124 12445.05 134.75 54794.15 88888.00 2014-05-04 13:24:26.125 124 12445.05 134.78 54794.20 88888.00 2014-05-04 13:24:26.250 124 12445.08 134.78 54794.25 88888.00 2014-05-04 13:24:26.375 124 12445.12 134.78 54794.25 88888.00 2014-05-04 13:24:26.500 124 12445.15 134.80 54794.22 88888.00 2014-05-04 13:24:26.625 124 12445.10 134.82 54794.22 88888.00 2014-05-04 13:24:26.750 124 12445.10 134.80 54794.20 88888.00 2014-05-04 13:24:26.875 124 12445.05 134.80 54794.20 88888.00 2014-05-04 13:24:27.000 124 12445.10 134.80 54794.18 88888.00 2014-05-04 13:24:27.125 124 12445.15 134.78 54794.18 88888.00 2014-05-04 13:24:27.250 124 12445.08 134.78 54794.20 88888.00 2014-05-04 13:24:27.375 124 12445.08 134.75 54794.20 88888.00 2014-05-04 13:24:27.500 124 12445.10 134.75 54794.20 88888.00 2014-05-04 13:24:27.625 124 12445.10 134.75 54794.18 88888.00 2014-05-04 13:24:27.750 124 12445.02 134.75 54794.18 88888.00 2014-05-04 13:24:27.875 124 12445.00 134.72 54794.18 88888.00 2014-05-04 13:24:28.000 124 12445.05 134.72 54794.18 88888.00 2014-05-04 13:24:28.125 124 12445.00 134.72 54794.18 88888.00 2014-05-04 13:24:28.250 124 12445.00 134.72 54794.18 88888.00 2014-05-04 13:24:28.375 124 12444.98 134.75 54794.18 88888.00 2014-05-04 13:24:28.500 124 12444.98 134.70 54794.18 88888.00 2014-05-04 13:24:28.625 124 12444.98 134.70 54794.20 88888.00 2014-05-04 13:24:28.750 124 12444.98 134.70 54794.18 88888.00 2014-05-04 13:24:28.875 124 12445.00 134.75 54794.20 88888.00 2014-05-04 13:24:29.000 124 12445.05 134.72 54794.20 88888.00 2014-05-04 13:24:29.125 124 12445.02 134.70 54794.18 88888.00 2014-05-04 13:24:29.250 124 12445.00 134.65 54794.18 88888.00 2014-05-04 13:24:29.375 124 12445.00 134.70 54794.15 88888.00 2014-05-04 13:24:29.500 124 12444.98 134.68 54794.15 88888.00 2014-05-04 13:24:29.625 124 12445.00 134.68 54794.15 88888.00 2014-05-04 13:24:29.750 124 12444.98 134.70 54794.18 88888.00 2014-05-04 13:24:29.875 124 12444.95 134.70 54794.15 88888.00 2014-05-04 13:24:30.000 124 12444.98 134.70 54794.15 88888.00 2014-05-04 13:24:30.125 124 12444.92 134.65 54794.18 88888.00 2014-05-04 13:24:30.250 124 12444.95 134.65 54794.18 88888.00 2014-05-04 13:24:30.375 124 12445.00 134.68 54794.20 88888.00 2014-05-04 13:24:30.500 124 12444.98 134.65 54794.18 88888.00 2014-05-04 13:24:30.625 124 12444.98 134.65 54794.18 88888.00 2014-05-04 13:24:30.750 124 12444.95 134.65 54794.18 88888.00 2014-05-04 13:24:30.875 124 12444.92 134.65 54794.18 88888.00 2014-05-04 13:24:31.000 124 12444.88 134.62 54794.15 88888.00 2014-05-04 13:24:31.125 124 12444.88 134.62 54794.18 88888.00 2014-05-04 13:24:31.250 124 12444.90 134.65 54794.18 88888.00 2014-05-04 13:24:31.375 124 12444.92 134.62 54794.15 88888.00 2014-05-04 13:24:31.500 124 12444.92 134.60 54794.15 88888.00 2014-05-04 13:24:31.625 124 12444.92 134.62 54794.15 88888.00 2014-05-04 13:24:31.750 124 12444.95 134.62 54794.18 88888.00 2014-05-04 13:24:31.875 124 12444.95 134.65 54794.18 88888.00 2014-05-04 13:24:32.000 124 12444.90 134.65 54794.18 88888.00 2014-05-04 13:24:32.125 124 12444.92 134.62 54794.20 88888.00 2014-05-04 13:24:32.250 124 12444.90 134.57 54794.15 88888.00 2014-05-04 13:24:32.375 124 12444.88 134.55 54794.12 88888.00 2014-05-04 13:24:32.500 124 12444.90 134.60 54794.12 88888.00 2014-05-04 13:24:32.625 124 12444.90 134.60 54794.12 88888.00 2014-05-04 13:24:32.750 124 12444.88 134.57 54794.12 88888.00 2014-05-04 13:24:32.875 124 12444.88 134.57 54794.10 88888.00 2014-05-04 13:24:33.000 124 12444.85 134.55 54794.07 88888.00 2014-05-04 13:24:33.125 124 12444.90 134.60 54794.10 88888.00 2014-05-04 13:24:33.250 124 12444.85 134.57 54794.10 88888.00 2014-05-04 13:24:33.375 124 12444.88 134.57 54794.07 88888.00 2014-05-04 13:24:33.500 124 12444.90 134.60 54794.10 88888.00 2014-05-04 13:24:33.625 124 12444.92 134.62 54794.10 88888.00 2014-05-04 13:24:33.750 124 12444.90 134.60 54794.10 88888.00 2014-05-04 13:24:33.875 124 12444.90 134.55 54794.10 88888.00 2014-05-04 13:24:34.000 124 12444.88 134.55 54794.07 88888.00 2014-05-04 13:24:34.125 124 12444.88 134.57 54794.10 88888.00 2014-05-04 13:24:34.250 124 12444.85 134.57 54794.12 88888.00 2014-05-04 13:24:34.375 124 12444.88 134.57 54794.12 88888.00 2014-05-04 13:24:34.500 124 12444.88 134.57 54794.10 88888.00 2014-05-04 13:24:34.625 124 12444.90 134.57 54794.10 88888.00 2014-05-04 13:24:34.750 124 12444.90 134.55 54794.07 88888.00 2014-05-04 13:24:34.875 124 12444.85 134.57 54794.07 88888.00 2014-05-04 13:24:35.000 124 12444.83 134.55 54794.05 88888.00 2014-05-04 13:24:35.125 124 12444.85 134.55 54794.05 88888.00 2014-05-04 13:24:35.250 124 12444.77 134.53 54794.05 88888.00 2014-05-04 13:24:35.375 124 12444.80 134.53 54794.05 88888.00 2014-05-04 13:24:35.500 124 12444.85 134.57 54794.07 88888.00 2014-05-04 13:24:35.625 124 12444.85 134.60 54794.07 88888.00 2014-05-04 13:24:35.750 124 12444.83 134.55 54794.05 88888.00 2014-05-04 13:24:35.875 124 12444.77 134.55 54794.03 88888.00 2014-05-04 13:24:36.000 124 12444.80 134.57 54794.05 88888.00 2014-05-04 13:24:36.125 124 12444.83 134.53 54794.05 88888.00 2014-05-04 13:24:36.250 124 12444.77 134.55 54794.05 88888.00 2014-05-04 13:24:36.375 124 12444.80 134.55 54794.05 88888.00 2014-05-04 13:24:36.500 124 12444.75 134.55 54794.05 88888.00 2014-05-04 13:24:36.625 124 12444.75 134.55 54794.05 88888.00 2014-05-04 13:24:36.750 124 12444.77 134.57 54794.05 88888.00 2014-05-04 13:24:36.875 124 12444.80 134.55 54794.05 88888.00 2014-05-04 13:24:37.000 124 12444.85 134.55 54794.03 88888.00 2014-05-04 13:24:37.125 124 12444.88 134.55 54794.05 88888.00 2014-05-04 13:24:37.250 124 12444.83 134.55 54794.07 88888.00 2014-05-04 13:24:37.375 124 12444.88 134.57 54794.05 88888.00 2014-05-04 13:24:37.500 124 12444.90 134.55 54794.03 88888.00 2014-05-04 13:24:37.625 124 12444.92 134.55 54794.03 88888.00 2014-05-04 13:24:37.750 124 12444.92 134.57 54794.03 88888.00 2014-05-04 13:24:37.875 124 12444.92 134.55 54794.03 88888.00 2014-05-04 13:24:38.000 124 12444.92 134.55 54794.03 88888.00 2014-05-04 13:24:38.125 124 12444.90 134.55 54794.03 88888.00 2014-05-04 13:24:38.250 124 12444.90 134.57 54794.03 88888.00 2014-05-04 13:24:38.375 124 12444.90 134.57 54794.03 88888.00 2014-05-04 13:24:38.500 124 12444.88 134.55 54794.05 88888.00 2014-05-04 13:24:38.625 124 12444.88 134.55 54794.03 88888.00 2014-05-04 13:24:38.750 124 12444.85 134.53 54794.03 88888.00 2014-05-04 13:24:38.875 124 12444.85 134.55 54794.00 88888.00 2014-05-04 13:24:39.000 124 12444.80 134.53 54794.00 88888.00 2014-05-04 13:24:39.125 124 12444.83 134.53 54794.00 88888.00 2014-05-04 13:24:39.250 124 12444.88 134.53 54793.97 88888.00 2014-05-04 13:24:39.375 124 12444.98 134.53 54793.95 88888.00 2014-05-04 13:24:39.500 124 12444.90 134.55 54793.95 88888.00 2014-05-04 13:24:39.625 124 12444.83 134.55 54793.97 88888.00 2014-05-04 13:24:39.750 124 12444.85 134.55 54794.00 88888.00 2014-05-04 13:24:39.875 124 12444.83 134.55 54794.00 88888.00 2014-05-04 13:24:40.000 124 12444.80 134.53 54794.00 88888.00 2014-05-04 13:24:40.125 124 12444.80 134.55 54794.00 88888.00 2014-05-04 13:24:40.250 124 12444.83 134.50 54794.00 88888.00 2014-05-04 13:24:40.375 124 12444.92 134.53 54794.03 88888.00 2014-05-04 13:24:40.500 124 12444.95 134.55 54794.00 88888.00 2014-05-04 13:24:40.625 124 12445.00 134.55 54793.97 88888.00 2014-05-04 13:24:40.750 124 12445.02 134.55 54793.97 88888.00 2014-05-04 13:24:40.875 124 12444.98 134.50 54793.97 88888.00 2014-05-04 13:24:41.000 124 12444.92 134.50 54793.95 88888.00 2014-05-04 13:24:41.125 124 12444.95 134.53 54793.97 88888.00 2014-05-04 13:24:41.250 124 12445.05 134.53 54793.97 88888.00 2014-05-04 13:24:41.375 124 12445.08 134.50 54793.97 88888.00 2014-05-04 13:24:41.500 124 12444.98 134.53 54793.97 88888.00 2014-05-04 13:24:41.625 124 12444.92 134.53 54793.93 88888.00 2014-05-04 13:24:41.750 124 12444.95 134.53 54793.93 88888.00 2014-05-04 13:24:41.875 124 12444.95 134.53 54793.90 88888.00 2014-05-04 13:24:42.000 124 12444.92 134.47 54793.90 88888.00 2014-05-04 13:24:42.125 124 12444.90 134.47 54793.95 88888.00 2014-05-04 13:24:42.250 124 12444.88 134.47 54793.93 88888.00 2014-05-04 13:24:42.375 124 12444.88 134.53 54793.95 88888.00 2014-05-04 13:24:42.500 124 12444.85 134.50 54793.95 88888.00 2014-05-04 13:24:42.625 124 12444.85 134.47 54793.93 88888.00 2014-05-04 13:24:42.750 124 12444.88 134.47 54793.95 88888.00 2014-05-04 13:24:42.875 124 12444.92 134.47 54793.93 88888.00 2014-05-04 13:24:43.000 124 12444.90 134.47 54793.90 88888.00 2014-05-04 13:24:43.125 124 12444.88 134.47 54793.93 88888.00 2014-05-04 13:24:43.250 124 12444.88 134.50 54793.95 88888.00 2014-05-04 13:24:43.375 124 12444.95 134.55 54793.97 88888.00 2014-05-04 13:24:43.500 124 12445.00 134.53 54793.95 88888.00 2014-05-04 13:24:43.625 124 12444.98 134.53 54793.93 88888.00 2014-05-04 13:24:43.750 124 12444.98 134.53 54793.93 88888.00 2014-05-04 13:24:43.875 124 12444.90 134.50 54793.88 88888.00 2014-05-04 13:24:44.000 124 12444.85 134.47 54793.85 88888.00 2014-05-04 13:24:44.125 124 12444.85 134.45 54793.85 88888.00 2014-05-04 13:24:44.250 124 12444.88 134.47 54793.88 88888.00 2014-05-04 13:24:44.375 124 12444.92 134.53 54793.88 88888.00 2014-05-04 13:24:44.500 124 12444.92 134.53 54793.88 88888.00 2014-05-04 13:24:44.625 124 12444.92 134.50 54793.88 88888.00 2014-05-04 13:24:44.750 124 12444.92 134.50 54793.88 88888.00 2014-05-04 13:24:44.875 124 12444.92 134.50 54793.90 88888.00 2014-05-04 13:24:45.000 124 12444.92 134.47 54793.85 88888.00 2014-05-04 13:24:45.125 124 12444.95 134.47 54793.85 88888.00 2014-05-04 13:24:45.250 124 12444.98 134.47 54793.88 88888.00 2014-05-04 13:24:45.375 124 12444.92 134.45 54793.88 88888.00 2014-05-04 13:24:45.500 124 12444.85 134.45 54793.85 88888.00 2014-05-04 13:24:45.625 124 12444.90 134.45 54793.88 88888.00 2014-05-04 13:24:45.750 124 12444.98 134.47 54793.88 88888.00 2014-05-04 13:24:45.875 124 12444.92 134.47 54793.88 88888.00 2014-05-04 13:24:46.000 124 12444.92 134.47 54793.85 88888.00 2014-05-04 13:24:46.125 124 12444.92 134.47 54793.85 88888.00 2014-05-04 13:24:46.250 124 12444.88 134.47 54793.85 88888.00 2014-05-04 13:24:46.375 124 12444.90 134.47 54793.82 88888.00 2014-05-04 13:24:46.500 124 12444.90 134.45 54793.85 88888.00 2014-05-04 13:24:46.625 124 12444.88 134.47 54793.85 88888.00 2014-05-04 13:24:46.750 124 12444.88 134.50 54793.85 88888.00 2014-05-04 13:24:46.875 124 12444.88 134.47 54793.82 88888.00 2014-05-04 13:24:47.000 124 12444.85 134.47 54793.82 88888.00 2014-05-04 13:24:47.125 124 12444.95 134.47 54793.85 88888.00 2014-05-04 13:24:47.250 124 12444.95 134.45 54793.80 88888.00 2014-05-04 13:24:47.375 124 12444.90 134.47 54793.82 88888.00 2014-05-04 13:24:47.500 124 12444.88 134.47 54793.82 88888.00 2014-05-04 13:24:47.625 124 12444.92 134.47 54793.85 88888.00 2014-05-04 13:24:47.750 124 12445.02 134.50 54793.85 88888.00 2014-05-04 13:24:47.875 124 12445.00 134.47 54793.85 88888.00 2014-05-04 13:24:48.000 124 12444.90 134.50 54793.85 88888.00 2014-05-04 13:24:48.125 124 12444.90 134.47 54793.82 88888.00 2014-05-04 13:24:48.250 124 12444.90 134.45 54793.82 88888.00 2014-05-04 13:24:48.375 124 12444.95 134.45 54793.78 88888.00 2014-05-04 13:24:48.500 124 12444.95 134.43 54793.78 88888.00 2014-05-04 13:24:48.625 124 12444.90 134.43 54793.78 88888.00 2014-05-04 13:24:48.750 124 12444.98 134.43 54793.75 88888.00 2014-05-04 13:24:48.875 124 12444.98 134.40 54793.78 88888.00 2014-05-04 13:24:49.000 124 12445.02 134.40 54793.80 88888.00 2014-05-04 13:24:49.125 124 12444.98 134.43 54793.78 88888.00 2014-05-04 13:24:49.250 124 12444.90 134.45 54793.78 88888.00 2014-05-04 13:24:49.375 124 12445.00 134.47 54793.78 88888.00 2014-05-04 13:24:49.500 124 12445.02 134.45 54793.78 88888.00 2014-05-04 13:24:49.625 124 12444.98 134.40 54793.78 88888.00 2014-05-04 13:24:49.750 124 12444.92 134.43 54793.78 88888.00 2014-05-04 13:24:49.875 124 12444.92 134.43 54793.75 88888.00 2014-05-04 13:24:50.000 124 12444.95 134.43 54793.78 88888.00 2014-05-04 13:24:50.125 124 12445.02 134.43 54793.78 88888.00 2014-05-04 13:24:50.250 124 12444.95 134.43 54793.80 88888.00 2014-05-04 13:24:50.375 124 12444.90 134.40 54793.78 88888.00 2014-05-04 13:24:50.500 124 12444.88 134.40 54793.75 88888.00 2014-05-04 13:24:50.625 124 12444.92 134.40 54793.78 88888.00 2014-05-04 13:24:50.750 124 12444.95 134.40 54793.78 88888.00 2014-05-04 13:24:50.875 124 12444.95 134.40 54793.78 88888.00 2014-05-04 13:24:51.000 124 12444.98 134.40 54793.78 88888.00 2014-05-04 13:24:51.125 124 12444.98 134.38 54793.75 88888.00 2014-05-04 13:24:51.250 124 12444.92 134.38 54793.75 88888.00 2014-05-04 13:24:51.375 124 12444.90 134.35 54793.75 88888.00 2014-05-04 13:24:51.500 124 12444.90 134.35 54793.75 88888.00 2014-05-04 13:24:51.625 124 12444.88 134.35 54793.78 88888.00 2014-05-04 13:24:51.750 124 12444.85 134.35 54793.78 88888.00 2014-05-04 13:24:51.875 124 12444.92 134.35 54793.78 88888.00 2014-05-04 13:24:52.000 124 12445.02 134.35 54793.78 88888.00 2014-05-04 13:24:52.125 124 12444.98 134.32 54793.75 88888.00 2014-05-04 13:24:52.250 124 12444.88 134.32 54793.75 88888.00 2014-05-04 13:24:52.375 124 12444.90 134.38 54793.72 88888.00 2014-05-04 13:24:52.500 124 12444.95 134.35 54793.72 88888.00 2014-05-04 13:24:52.625 124 12444.98 134.35 54793.75 88888.00 2014-05-04 13:24:52.750 124 12445.02 134.38 54793.75 88888.00 2014-05-04 13:24:52.875 124 12444.98 134.32 54793.75 88888.00 2014-05-04 13:24:53.000 124 12444.90 134.30 54793.72 88888.00 2014-05-04 13:24:53.125 124 12444.95 134.35 54793.75 88888.00 2014-05-04 13:24:53.250 124 12444.98 134.32 54793.72 88888.00 2014-05-04 13:24:53.375 124 12444.98 134.32 54793.75 88888.00 2014-05-04 13:24:53.500 124 12445.02 134.32 54793.75 88888.00 2014-05-04 13:24:53.625 124 12445.02 134.32 54793.75 88888.00 2014-05-04 13:24:53.750 124 12445.00 134.32 54793.72 88888.00 2014-05-04 13:24:53.875 124 12444.92 134.32 54793.72 88888.00 2014-05-04 13:24:54.000 124 12444.92 134.30 54793.70 88888.00 2014-05-04 13:24:54.125 124 12444.88 134.32 54793.72 88888.00 2014-05-04 13:24:54.250 124 12444.83 134.30 54793.72 88888.00 2014-05-04 13:24:54.375 124 12444.85 134.32 54793.75 88888.00 2014-05-04 13:24:54.500 124 12444.88 134.32 54793.72 88888.00 2014-05-04 13:24:54.625 124 12444.88 134.30 54793.70 88888.00 2014-05-04 13:24:54.750 124 12444.85 134.28 54793.70 88888.00 2014-05-04 13:24:54.875 124 12444.80 134.22 54793.68 88888.00 2014-05-04 13:24:55.000 124 12444.90 134.28 54793.68 88888.00 2014-05-04 13:24:55.125 124 12444.95 134.30 54793.70 88888.00 2014-05-04 13:24:55.250 124 12444.90 134.25 54793.70 88888.00 2014-05-04 13:24:55.375 124 12444.90 134.28 54793.68 88888.00 2014-05-04 13:24:55.500 124 12444.85 134.28 54793.68 88888.00 2014-05-04 13:24:55.625 124 12444.83 134.30 54793.70 88888.00 2014-05-04 13:24:55.750 124 12444.83 134.28 54793.70 88888.00 2014-05-04 13:24:55.875 124 12444.88 134.25 54793.68 88888.00 2014-05-04 13:24:56.000 124 12444.88 134.25 54793.68 88888.00 2014-05-04 13:24:56.125 124 12444.85 134.28 54793.70 88888.00 2014-05-04 13:24:56.250 124 12444.88 134.22 54793.70 88888.00 2014-05-04 13:24:56.375 124 12444.88 134.22 54793.70 88888.00 2014-05-04 13:24:56.500 124 12444.92 134.22 54793.68 88888.00 2014-05-04 13:24:56.625 124 12445.00 134.22 54793.68 88888.00 2014-05-04 13:24:56.750 124 12444.98 134.22 54793.68 88888.00 2014-05-04 13:24:56.875 124 12444.92 134.22 54793.65 88888.00 2014-05-04 13:24:57.000 124 12444.88 134.25 54793.65 88888.00 2014-05-04 13:24:57.125 124 12444.85 134.25 54793.68 88888.00 2014-05-04 13:24:57.250 124 12444.83 134.22 54793.65 88888.00 2014-05-04 13:24:57.375 124 12444.85 134.28 54793.68 88888.00 2014-05-04 13:24:57.500 124 12444.90 134.25 54793.68 88888.00 2014-05-04 13:24:57.625 124 12444.92 134.25 54793.62 88888.00 2014-05-04 13:24:57.750 124 12444.83 134.25 54793.62 88888.00 2014-05-04 13:24:57.875 124 12444.77 134.22 54793.65 88888.00 2014-05-04 13:24:58.000 124 12444.80 134.22 54793.62 88888.00 2014-05-04 13:24:58.125 124 12444.77 134.22 54793.65 88888.00 2014-05-04 13:24:58.250 124 12444.80 134.22 54793.68 88888.00 2014-05-04 13:24:58.375 124 12444.83 134.22 54793.68 88888.00 2014-05-04 13:24:58.500 124 12444.83 134.22 54793.65 88888.00 2014-05-04 13:24:58.625 124 12444.85 134.20 54793.65 88888.00 2014-05-04 13:24:58.750 124 12444.83 134.22 54793.62 88888.00 2014-05-04 13:24:58.875 124 12444.85 134.25 54793.62 88888.00 2014-05-04 13:24:59.000 124 12444.85 134.22 54793.65 88888.00 2014-05-04 13:24:59.125 124 12444.83 134.20 54793.65 88888.00 2014-05-04 13:24:59.250 124 12444.80 134.18 54793.65 88888.00 2014-05-04 13:24:59.375 124 12444.88 134.20 54793.65 88888.00 2014-05-04 13:24:59.500 124 12444.88 134.20 54793.62 88888.00 2014-05-04 13:24:59.625 124 12444.85 134.22 54793.65 88888.00 2014-05-04 13:24:59.750 124 12444.90 134.25 54793.65 88888.00 2014-05-04 13:24:59.875 124 12444.90 134.28 54793.62 88888.00 2014-05-04 13:25:00.000 124 12444.88 134.25 54793.62 88888.00 2014-05-04 13:25:00.125 124 12444.80 134.20 54793.62 88888.00 2014-05-04 13:25:00.250 124 12444.77 134.18 54793.62 88888.00 2014-05-04 13:25:00.375 124 12444.77 134.18 54793.62 88888.00 2014-05-04 13:25:00.500 124 12444.77 134.25 54793.62 88888.00 2014-05-04 13:25:00.625 124 12444.83 134.25 54793.65 88888.00 2014-05-04 13:25:00.750 124 12444.80 134.22 54793.62 88888.00 2014-05-04 13:25:00.875 124 12444.75 134.22 54793.60 88888.00 2014-05-04 13:25:01.000 124 12444.80 134.22 54793.60 88888.00 2014-05-04 13:25:01.125 124 12444.77 134.25 54793.62 88888.00 2014-05-04 13:25:01.250 124 12444.75 134.25 54793.62 88888.00 2014-05-04 13:25:01.375 124 12444.75 134.25 54793.60 88888.00 2014-05-04 13:25:01.500 124 12444.73 134.22 54793.60 88888.00 2014-05-04 13:25:01.625 124 12444.73 134.20 54793.60 88888.00 2014-05-04 13:25:01.750 124 12444.75 134.20 54793.60 88888.00 2014-05-04 13:25:01.875 124 12444.75 134.22 54793.62 88888.00 2014-05-04 13:25:02.000 124 12444.75 134.25 54793.62 88888.00 2014-05-04 13:25:02.125 124 12444.77 134.25 54793.62 88888.00 2014-05-04 13:25:02.250 124 12444.77 134.20 54793.62 88888.00 2014-05-04 13:25:02.375 124 12444.77 134.22 54793.62 88888.00 2014-05-04 13:25:02.500 124 12444.75 134.20 54793.62 88888.00 2014-05-04 13:25:02.625 124 12444.70 134.25 54793.62 88888.00 2014-05-04 13:25:02.750 124 12444.65 134.28 54793.62 88888.00 2014-05-04 13:25:02.875 124 12444.67 134.25 54793.60 88888.00 2014-05-04 13:25:03.000 124 12444.75 134.25 54793.60 88888.00 2014-05-04 13:25:03.125 124 12444.77 134.25 54793.60 88888.00 2014-05-04 13:25:03.250 124 12444.77 134.22 54793.60 88888.00 2014-05-04 13:25:03.375 124 12444.80 134.22 54793.57 88888.00 2014-05-04 13:25:03.500 124 12444.75 134.25 54793.60 88888.00 2014-05-04 13:25:03.625 124 12444.77 134.22 54793.60 88888.00 2014-05-04 13:25:03.750 124 12444.75 134.20 54793.57 88888.00 2014-05-04 13:25:03.875 124 12444.70 134.22 54793.57 88888.00 2014-05-04 13:25:04.000 124 12444.73 134.22 54793.57 88888.00 2014-05-04 13:25:04.125 124 12444.77 134.22 54793.57 88888.00 2014-05-04 13:25:04.250 124 12444.67 134.22 54793.57 88888.00 2014-05-04 13:25:04.375 124 12444.67 134.22 54793.57 88888.00 2014-05-04 13:25:04.500 124 12444.62 134.22 54793.57 88888.00 2014-05-04 13:25:04.625 124 12444.67 134.22 54793.57 88888.00 2014-05-04 13:25:04.750 124 12444.73 134.22 54793.57 88888.00 2014-05-04 13:25:04.875 124 12444.73 134.25 54793.57 88888.00 2014-05-04 13:25:05.000 124 12444.77 134.22 54793.57 88888.00 2014-05-04 13:25:05.125 124 12444.77 134.22 54793.55 88888.00 2014-05-04 13:25:05.250 124 12444.70 134.25 54793.55 88888.00 2014-05-04 13:25:05.375 124 12444.70 134.25 54793.55 88888.00 2014-05-04 13:25:05.500 124 12444.70 134.22 54793.55 88888.00 2014-05-04 13:25:05.625 124 12444.70 134.25 54793.57 88888.00 2014-05-04 13:25:05.750 124 12444.70 134.22 54793.57 88888.00 2014-05-04 13:25:05.875 124 12444.70 134.22 54793.57 88888.00 2014-05-04 13:25:06.000 124 12444.75 134.22 54793.57 88888.00 2014-05-04 13:25:06.125 124 12444.67 134.22 54793.57 88888.00 2014-05-04 13:25:06.250 124 12444.60 134.25 54793.57 88888.00 2014-05-04 13:25:06.375 124 12444.75 134.25 54793.55 88888.00 2014-05-04 13:25:06.500 124 12444.80 134.22 54793.53 88888.00 2014-05-04 13:25:06.625 124 12444.77 134.20 54793.55 88888.00 2014-05-04 13:25:06.750 124 12444.80 134.25 54793.55 88888.00 2014-05-04 13:25:06.875 124 12444.83 134.28 54793.55 88888.00 2014-05-04 13:25:07.000 124 12444.80 134.28 54793.53 88888.00 2014-05-04 13:25:07.125 124 12444.80 134.28 54793.53 88888.00 2014-05-04 13:25:07.250 124 12444.80 134.22 54793.53 88888.00 2014-05-04 13:25:07.375 124 12444.77 134.22 54793.55 88888.00 2014-05-04 13:25:07.500 124 12444.73 134.22 54793.53 88888.00 2014-05-04 13:25:07.625 124 12444.70 134.25 54793.53 88888.00 2014-05-04 13:25:07.750 124 12444.75 134.28 54793.53 88888.00 2014-05-04 13:25:07.875 124 12444.80 134.28 54793.55 88888.00 2014-05-04 13:25:08.000 124 12444.77 134.30 54793.53 88888.00 2014-05-04 13:25:08.125 124 12444.75 134.28 54793.55 88888.00 2014-05-04 13:25:08.250 124 12444.73 134.22 54793.53 88888.00 2014-05-04 13:25:08.375 124 12444.75 134.25 54793.50 88888.00 2014-05-04 13:25:08.500 124 12444.75 134.28 54793.50 88888.00 2014-05-04 13:25:08.625 124 12444.75 134.25 54793.50 88888.00 2014-05-04 13:25:08.750 124 12444.75 134.25 54793.50 88888.00 2014-05-04 13:25:08.875 124 12444.77 134.25 54793.50 88888.00 2014-05-04 13:25:09.000 124 12444.75 134.25 54793.50 88888.00 2014-05-04 13:25:09.125 124 12444.73 134.22 54793.50 88888.00 2014-05-04 13:25:09.250 124 12444.77 134.25 54793.53 88888.00 2014-05-04 13:25:09.375 124 12444.83 134.25 54793.53 88888.00 2014-05-04 13:25:09.500 124 12444.77 134.25 54793.50 88888.00 2014-05-04 13:25:09.625 124 12444.67 134.25 54793.47 88888.00 2014-05-04 13:25:09.750 124 12444.70 134.22 54793.47 88888.00 2014-05-04 13:25:09.875 124 12444.75 134.28 54793.47 88888.00 2014-05-04 13:25:10.000 124 12444.80 134.28 54793.50 88888.00 2014-05-04 13:25:10.125 124 12444.77 134.25 54793.47 88888.00 2014-05-04 13:25:10.250 124 12444.70 134.20 54793.45 88888.00 2014-05-04 13:25:10.375 124 12444.73 134.22 54793.47 88888.00 2014-05-04 13:25:10.500 124 12444.75 134.28 54793.47 88888.00 2014-05-04 13:25:10.625 124 12444.73 134.32 54793.50 88888.00 2014-05-04 13:25:10.750 124 12444.70 134.28 54793.50 88888.00 2014-05-04 13:25:10.875 124 12444.75 134.28 54793.50 88888.00 2014-05-04 13:25:11.000 124 12444.75 134.22 54793.47 88888.00 2014-05-04 13:25:11.125 124 12444.70 134.22 54793.47 88888.00 2014-05-04 13:25:11.250 124 12444.70 134.25 54793.47 88888.00 2014-05-04 13:25:11.375 124 12444.73 134.30 54793.50 88888.00 2014-05-04 13:25:11.500 124 12444.67 134.30 54793.50 88888.00 2014-05-04 13:25:11.625 124 12444.67 134.28 54793.45 88888.00 2014-05-04 13:25:11.750 124 12444.65 134.28 54793.47 88888.00 2014-05-04 13:25:11.875 124 12444.67 134.28 54793.47 88888.00 2014-05-04 13:25:12.000 124 12444.70 134.25 54793.47 88888.00 2014-05-04 13:25:12.125 124 12444.70 134.22 54793.47 88888.00 2014-05-04 13:25:12.250 124 12444.70 134.20 54793.47 88888.00 2014-05-04 13:25:12.375 124 12444.73 134.20 54793.45 88888.00 2014-05-04 13:25:12.500 124 12444.73 134.20 54793.47 88888.00 2014-05-04 13:25:12.625 124 12444.67 134.20 54793.45 88888.00 2014-05-04 13:25:12.750 124 12444.65 134.22 54793.45 88888.00 2014-05-04 13:25:12.875 124 12444.70 134.22 54793.47 88888.00 2014-05-04 13:25:13.000 124 12444.73 134.18 54793.45 88888.00 2014-05-04 13:25:13.125 124 12444.70 134.18 54793.47 88888.00 2014-05-04 13:25:13.250 124 12444.70 134.15 54793.47 88888.00 2014-05-04 13:25:13.375 124 12444.75 134.20 54793.50 88888.00 2014-05-04 13:25:13.500 124 12444.77 134.22 54793.45 88888.00 2014-05-04 13:25:13.625 124 12444.75 134.20 54793.45 88888.00 2014-05-04 13:25:13.750 124 12444.75 134.18 54793.45 88888.00 2014-05-04 13:25:13.875 124 12444.80 134.22 54793.47 88888.00 2014-05-04 13:25:14.000 124 12444.83 134.22 54793.45 88888.00 2014-05-04 13:25:14.125 124 12444.80 134.22 54793.45 88888.00 2014-05-04 13:25:14.250 124 12444.75 134.22 54793.47 88888.00 2014-05-04 13:25:14.375 124 12444.77 134.20 54793.45 88888.00 2014-05-04 13:25:14.500 124 12444.73 134.22 54793.45 88888.00 2014-05-04 13:25:14.625 124 12444.73 134.22 54793.47 88888.00 2014-05-04 13:25:14.750 124 12444.70 134.22 54793.47 88888.00 2014-05-04 13:25:14.875 124 12444.75 134.22 54793.47 88888.00 2014-05-04 13:25:15.000 124 12444.77 134.22 54793.45 88888.00 2014-05-04 13:25:15.125 124 12444.73 134.20 54793.47 88888.00 2014-05-04 13:25:15.250 124 12444.67 134.20 54793.47 88888.00 2014-05-04 13:25:15.375 124 12444.67 134.22 54793.45 88888.00 2014-05-04 13:25:15.500 124 12444.70 134.28 54793.45 88888.00 2014-05-04 13:25:15.625 124 12444.75 134.28 54793.45 88888.00 2014-05-04 13:25:15.750 124 12444.75 134.25 54793.47 88888.00 2014-05-04 13:25:15.875 124 12444.77 134.22 54793.45 88888.00 2014-05-04 13:25:16.000 124 12444.77 134.20 54793.45 88888.00 2014-05-04 13:25:16.125 124 12444.75 134.20 54793.45 88888.00 2014-05-04 13:25:16.250 124 12444.77 134.22 54793.45 88888.00 2014-05-04 13:25:16.375 124 12444.77 134.20 54793.43 88888.00 2014-05-04 13:25:16.500 124 12444.75 134.20 54793.43 88888.00 2014-05-04 13:25:16.625 124 12444.70 134.22 54793.43 88888.00 2014-05-04 13:25:16.750 124 12444.75 134.22 54793.45 88888.00 2014-05-04 13:25:16.875 124 12444.77 134.22 54793.43 88888.00 2014-05-04 13:25:17.000 124 12444.75 134.22 54793.43 88888.00 2014-05-04 13:25:17.125 124 12444.83 134.22 54793.43 88888.00 2014-05-04 13:25:17.250 124 12444.85 134.22 54793.43 88888.00 2014-05-04 13:25:17.375 124 12444.80 134.22 54793.43 88888.00 2014-05-04 13:25:17.500 124 12444.80 134.25 54793.40 88888.00 2014-05-04 13:25:17.625 124 12444.77 134.25 54793.43 88888.00 2014-05-04 13:25:17.750 124 12444.75 134.20 54793.38 88888.00 2014-05-04 13:25:17.875 124 12444.75 134.22 54793.38 88888.00 2014-05-04 13:25:18.000 124 12444.77 134.20 54793.38 88888.00 2014-05-04 13:25:18.125 124 12444.80 134.22 54793.38 88888.00 2014-05-04 13:25:18.250 124 12444.80 134.20 54793.40 88888.00 2014-05-04 13:25:18.375 124 12444.80 134.20 54793.40 88888.00 2014-05-04 13:25:18.500 124 12444.75 134.22 54793.40 88888.00 2014-05-04 13:25:18.625 124 12444.75 134.20 54793.38 88888.00 2014-05-04 13:25:18.750 124 12444.77 134.20 54793.40 88888.00 2014-05-04 13:25:18.875 124 12444.77 134.20 54793.40 88888.00 2014-05-04 13:25:19.000 124 12444.83 134.22 54793.40 88888.00 2014-05-04 13:25:19.125 124 12444.85 134.20 54793.40 88888.00 2014-05-04 13:25:19.250 124 12444.75 134.18 54793.40 88888.00 2014-05-04 13:25:19.375 124 12444.77 134.22 54793.40 88888.00 2014-05-04 13:25:19.500 124 12444.80 134.25 54793.38 88888.00 2014-05-04 13:25:19.625 124 12444.75 134.22 54793.40 88888.00 2014-05-04 13:25:19.750 124 12444.75 134.22 54793.38 88888.00 2014-05-04 13:25:19.875 124 12444.75 134.25 54793.38 88888.00 2014-05-04 13:25:20.000 124 12444.77 134.25 54793.32 88888.00 2014-05-04 13:25:20.125 124 12444.75 134.22 54793.38 88888.00 2014-05-04 13:25:20.250 124 12444.67 134.18 54793.35 88888.00 2014-05-04 13:25:20.375 124 12444.65 134.20 54793.35 88888.00 2014-05-04 13:25:20.500 124 12444.67 134.18 54793.35 88888.00 2014-05-04 13:25:20.625 124 12444.73 134.18 54793.35 88888.00 2014-05-04 13:25:20.750 124 12444.77 134.22 54793.38 88888.00 2014-05-04 13:25:20.875 124 12444.75 134.22 54793.35 88888.00 2014-05-04 13:25:21.000 124 12444.65 134.20 54793.32 88888.00 2014-05-04 13:25:21.125 124 12444.65 134.18 54793.35 88888.00 2014-05-04 13:25:21.250 124 12444.75 134.18 54793.38 88888.00 2014-05-04 13:25:21.375 124 12444.77 134.18 54793.32 88888.00 2014-05-04 13:25:21.500 124 12444.77 134.15 54793.32 88888.00 2014-05-04 13:25:21.625 124 12444.77 134.18 54793.35 88888.00 2014-05-04 13:25:21.750 124 12444.77 134.18 54793.35 88888.00 2014-05-04 13:25:21.875 124 12444.80 134.20 54793.35 88888.00 2014-05-04 13:25:22.000 124 12444.80 134.20 54793.35 88888.00 2014-05-04 13:25:22.125 124 12444.75 134.25 54793.38 88888.00 2014-05-04 13:25:22.250 124 12444.65 134.22 54793.38 88888.00 2014-05-04 13:25:22.375 124 12444.60 134.20 54793.38 88888.00 2014-05-04 13:25:22.500 124 12444.70 134.15 54793.35 88888.00 2014-05-04 13:25:22.625 124 12444.75 134.18 54793.40 88888.00 2014-05-04 13:25:22.750 124 12444.73 134.20 54793.38 88888.00 2014-05-04 13:25:22.875 124 12444.77 134.18 54793.40 88888.00 2014-05-04 13:25:23.000 124 12444.77 134.18 54793.32 88888.00 2014-05-04 13:25:23.125 124 12444.75 134.18 54793.35 88888.00 2014-05-04 13:25:23.250 124 12444.62 134.15 54793.38 88888.00 2014-05-04 13:25:23.375 124 12444.62 134.15 54793.38 88888.00 2014-05-04 13:25:23.500 124 12444.67 134.18 54793.35 88888.00 2014-05-04 13:25:23.625 124 12444.75 134.18 54793.35 88888.00 2014-05-04 13:25:23.750 124 12444.70 134.20 54793.32 88888.00 2014-05-04 13:25:23.875 124 12444.67 134.18 54793.32 88888.00 2014-05-04 13:25:24.000 124 12444.77 134.18 54793.32 88888.00 2014-05-04 13:25:24.125 124 12444.80 134.18 54793.32 88888.00 2014-05-04 13:25:24.250 124 12444.75 134.18 54793.30 88888.00 2014-05-04 13:25:24.375 124 12444.73 134.15 54793.28 88888.00 2014-05-04 13:25:24.500 124 12444.70 134.18 54793.30 88888.00 2014-05-04 13:25:24.625 124 12444.62 134.18 54793.32 88888.00 2014-05-04 13:25:24.750 124 12444.67 134.18 54793.32 88888.00 2014-05-04 13:25:24.875 124 12444.73 134.20 54793.30 88888.00 2014-05-04 13:25:25.000 124 12444.70 134.15 54793.28 88888.00 2014-05-04 13:25:25.125 124 12444.62 134.15 54793.30 88888.00 2014-05-04 13:25:25.250 124 12444.60 134.15 54793.32 88888.00 2014-05-04 13:25:25.375 124 12444.67 134.18 54793.32 88888.00 2014-05-04 13:25:25.500 124 12444.62 134.18 54793.30 88888.00 2014-05-04 13:25:25.625 124 12444.65 134.18 54793.25 88888.00 2014-05-04 13:25:25.750 124 12444.67 134.18 54793.28 88888.00 2014-05-04 13:25:25.875 124 12444.65 134.18 54793.28 88888.00 2014-05-04 13:25:26.000 124 12444.58 134.15 54793.28 88888.00 2014-05-04 13:25:26.125 124 12444.60 134.15 54793.28 88888.00 2014-05-04 13:25:26.250 124 12444.65 134.15 54793.25 88888.00 2014-05-04 13:25:26.375 124 12444.67 134.10 54793.25 88888.00 2014-05-04 13:25:26.500 124 12444.62 134.10 54793.25 88888.00 2014-05-04 13:25:26.625 124 12444.65 134.15 54793.25 88888.00 2014-05-04 13:25:26.750 124 12444.62 134.18 54793.28 88888.00 2014-05-04 13:25:26.875 124 12444.62 134.15 54793.25 88888.00 2014-05-04 13:25:27.000 124 12444.65 134.15 54793.28 88888.00 2014-05-04 13:25:27.125 124 12444.67 134.18 54793.30 88888.00 2014-05-04 13:25:27.250 124 12444.70 134.15 54793.30 88888.00 2014-05-04 13:25:27.375 124 12444.75 134.15 54793.30 88888.00 2014-05-04 13:25:27.500 124 12444.77 134.15 54793.28 88888.00 2014-05-04 13:25:27.625 124 12444.73 134.18 54793.30 88888.00 2014-05-04 13:25:27.750 124 12444.67 134.18 54793.28 88888.00 2014-05-04 13:25:27.875 124 12444.73 134.15 54793.25 88888.00 2014-05-04 13:25:28.000 124 12444.77 134.12 54793.22 88888.00 2014-05-04 13:25:28.125 124 12444.77 134.15 54793.22 88888.00 2014-05-04 13:25:28.250 124 12444.73 134.15 54793.25 88888.00 2014-05-04 13:25:28.375 124 12444.77 134.12 54793.22 88888.00 2014-05-04 13:25:28.500 124 12444.77 134.18 54793.22 88888.00 2014-05-04 13:25:28.625 124 12444.77 134.18 54793.25 88888.00 2014-05-04 13:25:28.750 124 12444.75 134.18 54793.22 88888.00 2014-05-04 13:25:28.875 124 12444.73 134.12 54793.20 88888.00 2014-05-04 13:25:29.000 124 12444.75 134.15 54793.20 88888.00 2014-05-04 13:25:29.125 124 12444.83 134.18 54793.25 88888.00 2014-05-04 13:25:29.250 124 12444.85 134.15 54793.25 88888.00 2014-05-04 13:25:29.375 124 12444.77 134.15 54793.25 88888.00 2014-05-04 13:25:29.500 124 12444.62 134.12 54793.25 88888.00 2014-05-04 13:25:29.625 124 12444.60 134.15 54793.25 88888.00 2014-05-04 13:25:29.750 124 12444.62 134.18 54793.25 88888.00 2014-05-04 13:25:29.875 124 12444.60 134.20 54793.25 88888.00 2014-05-04 13:25:30.000 124 12444.67 134.15 54793.25 88888.00 2014-05-04 13:25:30.125 124 12444.70 134.15 54793.25 88888.00 2014-05-04 13:25:30.250 124 12444.67 134.18 54793.25 88888.00 2014-05-04 13:25:30.375 124 12444.73 134.18 54793.25 88888.00 2014-05-04 13:25:30.500 124 12444.75 134.20 54793.25 88888.00 2014-05-04 13:25:30.625 124 12444.70 134.18 54793.25 88888.00 2014-05-04 13:25:30.750 124 12444.67 134.15 54793.25 88888.00 2014-05-04 13:25:30.875 124 12444.70 134.15 54793.20 88888.00 2014-05-04 13:25:31.000 124 12444.73 134.18 54793.18 88888.00 2014-05-04 13:25:31.125 124 12444.70 134.22 54793.22 88888.00 2014-05-04 13:25:31.250 124 12444.65 134.20 54793.22 88888.00 2014-05-04 13:25:31.375 124 12444.67 134.22 54793.25 88888.00 2014-05-04 13:25:31.500 124 12444.73 134.22 54793.25 88888.00 2014-05-04 13:25:31.625 124 12444.73 134.25 54793.25 88888.00 2014-05-04 13:25:31.750 124 12444.73 134.20 54793.25 88888.00 2014-05-04 13:25:31.875 124 12444.65 134.18 54793.20 88888.00 2014-05-04 13:25:32.000 124 12444.55 134.18 54793.20 88888.00 2014-05-04 13:25:32.125 124 12444.55 134.20 54793.25 88888.00 2014-05-04 13:25:32.250 124 12444.60 134.20 54793.22 88888.00 2014-05-04 13:25:32.375 124 12444.62 134.25 54793.25 88888.00 2014-05-04 13:25:32.500 124 12444.65 134.22 54793.22 88888.00 2014-05-04 13:25:32.625 124 12444.65 134.22 54793.25 88888.00 2014-05-04 13:25:32.750 124 12444.67 134.22 54793.22 88888.00 2014-05-04 13:25:32.875 124 12444.62 134.20 54793.20 88888.00 2014-05-04 13:25:33.000 124 12444.55 134.20 54793.15 88888.00 2014-05-04 13:25:33.125 124 12444.65 134.22 54793.20 88888.00 2014-05-04 13:25:33.250 124 12444.67 134.25 54793.18 88888.00 2014-05-04 13:25:33.375 124 12444.67 134.25 54793.20 88888.00 2014-05-04 13:25:33.500 124 12444.55 134.25 54793.25 88888.00 2014-05-04 13:25:33.625 124 12444.55 134.25 54793.25 88888.00 2014-05-04 13:25:33.750 124 12444.65 134.22 54793.25 88888.00 2014-05-04 13:25:33.875 124 12444.65 134.25 54793.25 88888.00 2014-05-04 13:25:34.000 124 12444.62 134.25 54793.22 88888.00 2014-05-04 13:25:34.125 124 12444.65 134.25 54793.22 88888.00 2014-05-04 13:25:34.250 124 12444.58 134.22 54793.25 88888.00 2014-05-04 13:25:34.375 124 12444.58 134.22 54793.20 88888.00 2014-05-04 13:25:34.500 124 12444.60 134.25 54793.20 88888.00 2014-05-04 13:25:34.625 124 12444.60 134.22 54793.22 88888.00 2014-05-04 13:25:34.750 124 12444.60 134.22 54793.20 88888.00 2014-05-04 13:25:34.875 124 12444.60 134.25 54793.22 88888.00 2014-05-04 13:25:35.000 124 12444.62 134.25 54793.20 88888.00 2014-05-04 13:25:35.125 124 12444.58 134.22 54793.20 88888.00 2014-05-04 13:25:35.250 124 12444.50 134.22 54793.18 88888.00 2014-05-04 13:25:35.375 124 12444.52 134.22 54793.18 88888.00 2014-05-04 13:25:35.500 124 12444.52 134.25 54793.18 88888.00 2014-05-04 13:25:35.625 124 12444.55 134.22 54793.20 88888.00 2014-05-04 13:25:35.750 124 12444.62 134.25 54793.25 88888.00 2014-05-04 13:25:35.875 124 12444.62 134.25 54793.22 88888.00 2014-05-04 13:25:36.000 124 12444.60 134.28 54793.20 88888.00 2014-05-04 13:25:36.125 124 12444.55 134.28 54793.20 88888.00 2014-05-04 13:25:36.250 124 12444.52 134.25 54793.18 88888.00 2014-05-04 13:25:36.375 124 12444.52 134.25 54793.18 88888.00 2014-05-04 13:25:36.500 124 12444.52 134.25 54793.18 88888.00 2014-05-04 13:25:36.625 124 12444.58 134.25 54793.18 88888.00 2014-05-04 13:25:36.750 124 12444.58 134.25 54793.15 88888.00 2014-05-04 13:25:36.875 124 12444.55 134.22 54793.15 88888.00 2014-05-04 13:25:37.000 124 12444.60 134.25 54793.15 88888.00 2014-05-04 13:25:37.125 124 12444.62 134.28 54793.18 88888.00 2014-05-04 13:25:37.250 124 12444.58 134.28 54793.15 88888.00 2014-05-04 13:25:37.375 124 12444.58 134.28 54793.18 88888.00 2014-05-04 13:25:37.500 124 12444.58 134.28 54793.20 88888.00 2014-05-04 13:25:37.625 124 12444.60 134.28 54793.20 88888.00 2014-05-04 13:25:37.750 124 12444.58 134.25 54793.18 88888.00 2014-05-04 13:25:37.875 124 12444.60 134.22 54793.18 88888.00 2014-05-04 13:25:38.000 124 12444.58 134.25 54793.12 88888.00 2014-05-04 13:25:38.125 124 12444.52 134.30 54793.18 88888.00 2014-05-04 13:25:38.250 124 12444.52 134.30 54793.18 88888.00 2014-05-04 13:25:38.375 124 12444.55 134.30 54793.18 88888.00 2014-05-04 13:25:38.500 124 12444.50 134.30 54793.20 88888.00 2014-05-04 13:25:38.625 124 12444.42 134.25 54793.18 88888.00 2014-05-04 13:25:38.750 124 12444.40 134.28 54793.12 88888.00 2014-05-04 13:25:38.875 124 12444.48 134.32 54793.15 88888.00 2014-05-04 13:25:39.000 124 12444.45 134.30 54793.18 88888.00 2014-05-04 13:25:39.125 124 12444.35 134.30 54793.18 88888.00 2014-05-04 13:25:39.250 124 12444.35 134.28 54793.18 88888.00 2014-05-04 13:25:39.375 124 12444.45 134.32 54793.15 88888.00 2014-05-04 13:25:39.500 124 12444.45 134.28 54793.10 88888.00 2014-05-04 13:25:39.625 124 12444.50 134.28 54793.12 88888.00 2014-05-04 13:25:39.750 124 12444.52 134.30 54793.15 88888.00 2014-05-04 13:25:39.875 124 12444.55 134.30 54793.15 88888.00 2014-05-04 13:25:40.000 124 12444.55 134.30 54793.12 88888.00 2014-05-04 13:25:40.125 124 12444.52 134.30 54793.15 88888.00 2014-05-04 13:25:40.250 124 12444.52 134.28 54793.15 88888.00 2014-05-04 13:25:40.375 124 12444.50 134.32 54793.12 88888.00 2014-05-04 13:25:40.500 124 12444.58 134.35 54793.15 88888.00 2014-05-04 13:25:40.625 124 12444.62 134.35 54793.15 88888.00 2014-05-04 13:25:40.750 124 12444.58 134.35 54793.15 88888.00 2014-05-04 13:25:40.875 124 12444.58 134.35 54793.15 88888.00 2014-05-04 13:25:41.000 124 12444.60 134.32 54793.15 88888.00 2014-05-04 13:25:41.125 124 12444.58 134.32 54793.12 88888.00 2014-05-04 13:25:41.250 124 12444.55 134.30 54793.12 88888.00 2014-05-04 13:25:41.375 124 12444.58 134.30 54793.15 88888.00 2014-05-04 13:25:41.500 124 12444.58 134.32 54793.18 88888.00 2014-05-04 13:25:41.625 124 12444.65 134.38 54793.15 88888.00 2014-05-04 13:25:41.750 124 12444.60 134.35 54793.15 88888.00 2014-05-04 13:25:41.875 124 12444.58 134.32 54793.12 88888.00 2014-05-04 13:25:42.000 124 12444.58 134.35 54793.10 88888.00 2014-05-04 13:25:42.125 124 12444.55 134.35 54793.12 88888.00 2014-05-04 13:25:42.250 124 12444.52 134.35 54793.10 88888.00 2014-05-04 13:25:42.375 124 12444.50 134.35 54793.10 88888.00 2014-05-04 13:25:42.500 124 12444.55 134.38 54793.10 88888.00 2014-05-04 13:25:42.625 124 12444.58 134.35 54793.10 88888.00 2014-05-04 13:25:42.750 124 12444.58 134.35 54793.07 88888.00 2014-05-04 13:25:42.875 124 12444.62 134.38 54793.10 88888.00 2014-05-04 13:25:43.000 124 12444.67 134.38 54793.10 88888.00 2014-05-04 13:25:43.125 124 12444.65 134.38 54793.10 88888.00 2014-05-04 13:25:43.250 124 12444.62 134.35 54793.10 88888.00 2014-05-04 13:25:43.375 124 12444.65 134.38 54793.12 88888.00 2014-05-04 13:25:43.500 124 12444.62 134.40 54793.10 88888.00 2014-05-04 13:25:43.625 124 12444.55 134.40 54793.10 88888.00 2014-05-04 13:25:43.750 124 12444.52 134.40 54793.10 88888.00 2014-05-04 13:25:43.875 124 12444.50 134.40 54793.10 88888.00 2014-05-04 13:25:44.000 124 12444.50 134.40 54793.07 88888.00 2014-05-04 13:25:44.125 124 12444.52 134.40 54793.10 88888.00 2014-05-04 13:25:44.250 124 12444.48 134.40 54793.10 88888.00 2014-05-04 13:25:44.375 124 12444.45 134.38 54793.07 88888.00 2014-05-04 13:25:44.500 124 12444.50 134.35 54793.07 88888.00 2014-05-04 13:25:44.625 124 12444.48 134.35 54793.05 88888.00 2014-05-04 13:25:44.750 124 12444.45 134.35 54793.05 88888.00 2014-05-04 13:25:44.875 124 12444.50 134.38 54793.05 88888.00 2014-05-04 13:25:45.000 124 12444.60 134.40 54793.05 88888.00 2014-05-04 13:25:45.125 124 12444.67 134.43 54793.07 88888.00 2014-05-04 13:25:45.250 124 12444.62 134.40 54793.10 88888.00 2014-05-04 13:25:45.375 124 12444.62 134.40 54793.05 88888.00 2014-05-04 13:25:45.500 124 12444.62 134.40 54793.05 88888.00 2014-05-04 13:25:45.625 124 12444.62 134.40 54793.05 88888.00 2014-05-04 13:25:45.750 124 12444.62 134.40 54793.05 88888.00 2014-05-04 13:25:45.875 124 12444.65 134.43 54793.03 88888.00 2014-05-04 13:25:46.000 124 12444.60 134.45 54793.03 88888.00 2014-05-04 13:25:46.125 124 12444.52 134.43 54793.05 88888.00 2014-05-04 13:25:46.250 124 12444.50 134.40 54793.05 88888.00 2014-05-04 13:25:46.375 124 12444.52 134.43 54793.05 88888.00 2014-05-04 13:25:46.500 124 12444.52 134.45 54793.03 88888.00 2014-05-04 13:25:46.625 124 12444.55 134.45 54793.05 88888.00 2014-05-04 13:25:46.750 124 12444.55 134.43 54793.00 88888.00 2014-05-04 13:25:46.875 124 12444.62 134.43 54793.03 88888.00 2014-05-04 13:25:47.000 124 12444.65 134.47 54793.00 88888.00 2014-05-04 13:25:47.125 124 12444.67 134.43 54793.00 88888.00 2014-05-04 13:25:47.250 124 12444.65 134.38 54793.03 88888.00 2014-05-04 13:25:47.375 124 12444.62 134.40 54793.00 88888.00 2014-05-04 13:25:47.500 124 12444.58 134.40 54793.03 88888.00 2014-05-04 13:25:47.625 124 12444.62 134.43 54793.03 88888.00 2014-05-04 13:25:47.750 124 12444.70 134.45 54793.00 88888.00 2014-05-04 13:25:47.875 124 12444.67 134.43 54793.03 88888.00 2014-05-04 13:25:48.000 124 12444.62 134.43 54793.05 88888.00 2014-05-04 13:25:48.125 124 12444.60 134.40 54793.03 88888.00 2014-05-04 13:25:48.250 124 12444.55 134.40 54793.00 88888.00 2014-05-04 13:25:48.375 124 12444.58 134.43 54793.03 88888.00 2014-05-04 13:25:48.500 124 12444.70 134.43 54793.03 88888.00 2014-05-04 13:25:48.625 124 12444.70 134.45 54793.03 88888.00 2014-05-04 13:25:48.750 124 12444.70 134.45 54793.00 88888.00 2014-05-04 13:25:48.875 124 12444.75 134.45 54793.00 88888.00 2014-05-04 13:25:49.000 124 12444.70 134.40 54792.97 88888.00 2014-05-04 13:25:49.125 124 12444.62 134.38 54793.00 88888.00 2014-05-04 13:25:49.250 124 12444.62 134.38 54793.05 88888.00 2014-05-04 13:25:49.375 124 12444.73 134.40 54793.03 88888.00 2014-05-04 13:25:49.500 124 12444.73 134.40 54792.97 88888.00 2014-05-04 13:25:49.625 124 12444.65 134.40 54792.95 88888.00 2014-05-04 13:25:49.750 124 12444.65 134.40 54792.95 88888.00 2014-05-04 13:25:49.875 124 12444.73 134.43 54792.95 88888.00 2014-05-04 13:25:50.000 124 12444.73 134.43 54792.95 88888.00 2014-05-04 13:25:50.125 124 12444.70 134.40 54793.00 88888.00 2014-05-04 13:25:50.250 124 12444.70 134.38 54792.97 88888.00 2014-05-04 13:25:50.375 124 12444.70 134.40 54792.95 88888.00 2014-05-04 13:25:50.500 124 12444.73 134.43 54792.95 88888.00 2014-05-04 13:25:50.625 124 12444.83 134.45 54792.97 88888.00 2014-05-04 13:25:50.750 124 12444.85 134.40 54792.95 88888.00 2014-05-04 13:25:50.875 124 12444.77 134.43 54792.95 88888.00 2014-05-04 13:25:51.000 124 12444.75 134.43 54792.93 88888.00 2014-05-04 13:25:51.125 124 12444.70 134.40 54792.95 88888.00 2014-05-04 13:25:51.250 124 12444.70 134.38 54792.97 88888.00 2014-05-04 13:25:51.375 124 12444.75 134.43 54792.95 88888.00 2014-05-04 13:25:51.500 124 12444.80 134.40 54792.97 88888.00 2014-05-04 13:25:51.625 124 12444.83 134.43 54792.97 88888.00 2014-05-04 13:25:51.750 124 12444.83 134.43 54792.97 88888.00 2014-05-04 13:25:51.875 124 12444.83 134.40 54792.97 88888.00 2014-05-04 13:25:52.000 124 12444.77 134.40 54792.97 88888.00 2014-05-04 13:25:52.125 124 12444.77 134.43 54792.97 88888.00 2014-05-04 13:25:52.250 124 12444.77 134.43 54792.95 88888.00 2014-05-04 13:25:52.375 124 12444.77 134.43 54792.95 88888.00 2014-05-04 13:25:52.500 124 12444.83 134.40 54792.95 88888.00 2014-05-04 13:25:52.625 124 12444.83 134.38 54792.97 88888.00 2014-05-04 13:25:52.750 124 12444.80 134.38 54792.95 88888.00 2014-05-04 13:25:52.875 124 12444.83 134.40 54792.95 88888.00 2014-05-04 13:25:53.000 124 12444.83 134.43 54792.95 88888.00 2014-05-04 13:25:53.125 124 12444.77 134.43 54792.95 88888.00 2014-05-04 13:25:53.250 124 12444.70 134.40 54792.97 88888.00 2014-05-04 13:25:53.375 124 12444.80 134.43 54792.95 88888.00 2014-05-04 13:25:53.500 124 12444.83 134.43 54792.93 88888.00 2014-05-04 13:25:53.625 124 12444.80 134.43 54792.93 88888.00 2014-05-04 13:25:53.750 124 12444.80 134.45 54792.95 88888.00 2014-05-04 13:25:53.875 124 12444.80 134.43 54792.95 88888.00 2014-05-04 13:25:54.000 124 12444.83 134.40 54792.93 88888.00 2014-05-04 13:25:54.125 124 12444.85 134.38 54792.90 88888.00 2014-05-04 13:25:54.250 124 12444.88 134.40 54792.90 88888.00 2014-05-04 13:25:54.375 124 12444.90 134.40 54792.90 88888.00 2014-05-04 13:25:54.500 124 12444.88 134.40 54792.90 88888.00 2014-05-04 13:25:54.625 124 12444.83 134.40 54792.90 88888.00 2014-05-04 13:25:54.750 124 12444.80 134.40 54792.90 88888.00 2014-05-04 13:25:54.875 124 12444.75 134.38 54792.90 88888.00 2014-05-04 13:25:55.000 124 12444.77 134.38 54792.93 88888.00 2014-05-04 13:25:55.125 124 12444.80 134.38 54792.93 88888.00 2014-05-04 13:25:55.250 124 12444.77 134.35 54792.95 88888.00 2014-05-04 13:25:55.375 124 12444.75 134.38 54792.93 88888.00 2014-05-04 13:25:55.500 124 12444.73 134.35 54792.93 88888.00 2014-05-04 13:25:55.625 124 12444.75 134.35 54792.88 88888.00 2014-05-04 13:25:55.750 124 12444.77 134.35 54792.88 88888.00 2014-05-04 13:25:55.875 124 12444.85 134.40 54792.90 88888.00 2014-05-04 13:25:56.000 124 12444.85 134.38 54792.88 88888.00 2014-05-04 13:25:56.125 124 12444.88 134.38 54792.90 88888.00 2014-05-04 13:25:56.250 124 12444.83 134.40 54792.88 88888.00 2014-05-04 13:25:56.375 124 12444.85 134.38 54792.88 88888.00 2014-05-04 13:25:56.500 124 12444.83 134.35 54792.88 88888.00 2014-05-04 13:25:56.625 124 12444.83 134.38 54792.88 88888.00 2014-05-04 13:25:56.750 124 12444.88 134.40 54792.88 88888.00 2014-05-04 13:25:56.875 124 12444.88 134.38 54792.90 88888.00 2014-05-04 13:25:57.000 124 12444.83 134.35 54792.90 88888.00 2014-05-04 13:25:57.125 124 12444.80 134.38 54792.90 88888.00 2014-05-04 13:25:57.250 124 12444.80 134.40 54792.88 88888.00 2014-05-04 13:25:57.375 124 12444.77 134.40 54792.88 88888.00 2014-05-04 13:25:57.500 124 12444.77 134.35 54792.88 88888.00 2014-05-04 13:25:57.625 124 12444.85 134.35 54792.88 88888.00 2014-05-04 13:25:57.750 124 12444.88 134.38 54792.88 88888.00 2014-05-04 13:25:57.875 124 12444.85 134.38 54792.88 88888.00 2014-05-04 13:25:58.000 124 12444.90 134.32 54792.82 88888.00 2014-05-04 13:25:58.125 124 12444.90 134.32 54792.82 88888.00 2014-05-04 13:25:58.250 124 12444.85 134.30 54792.85 88888.00 2014-05-04 13:25:58.375 124 12444.85 134.32 54792.85 88888.00 2014-05-04 13:25:58.500 124 12444.83 134.35 54792.88 88888.00 2014-05-04 13:25:58.625 124 12444.85 134.35 54792.88 88888.00 2014-05-04 13:25:58.750 124 12444.88 134.35 54792.88 88888.00 2014-05-04 13:25:58.875 124 12444.85 134.32 54792.85 88888.00 2014-05-04 13:25:59.000 124 12444.88 134.32 54792.82 88888.00 2014-05-04 13:25:59.125 124 12444.88 134.32 54792.85 88888.00 2014-05-04 13:25:59.250 124 12444.90 134.30 54792.82 88888.00 2014-05-04 13:25:59.375 124 12444.98 134.30 54792.82 88888.00 2014-05-04 13:25:59.500 124 12444.98 134.32 54792.82 88888.00 2014-05-04 13:25:59.625 124 12444.90 134.32 54792.82 88888.00 2014-05-04 13:25:59.750 124 12444.88 134.30 54792.82 88888.00 2014-05-04 13:25:59.875 124 12444.90 134.35 54792.82 88888.00 2014-05-04 13:26:00.000 124 12444.88 134.38 54792.82 88888.00 2014-05-04 13:26:00.125 124 12444.83 134.32 54792.82 88888.00 2014-05-04 13:26:00.250 124 12444.83 134.32 54792.85 88888.00 2014-05-04 13:26:00.375 124 12444.88 134.32 54792.82 88888.00 2014-05-04 13:26:00.500 124 12444.92 134.30 54792.80 88888.00 2014-05-04 13:26:00.625 124 12444.98 134.28 54792.80 88888.00 2014-05-04 13:26:00.750 124 12445.00 134.28 54792.82 88888.00 2014-05-04 13:26:00.875 124 12444.95 134.30 54792.80 88888.00 2014-05-04 13:26:01.000 124 12444.95 134.32 54792.80 88888.00 2014-05-04 13:26:01.125 124 12444.92 134.32 54792.82 88888.00 2014-05-04 13:26:01.250 124 12444.88 134.25 54792.80 88888.00 2014-05-04 13:26:01.375 124 12444.88 134.25 54792.82 88888.00 2014-05-04 13:26:01.500 124 12444.88 134.28 54792.85 88888.00 2014-05-04 13:26:01.625 124 12444.90 134.30 54792.82 88888.00 2014-05-04 13:26:01.750 124 12444.90 134.28 54792.85 88888.00 2014-05-04 13:26:01.875 124 12444.92 134.28 54792.82 88888.00 2014-05-04 13:26:02.000 124 12444.98 134.30 54792.80 88888.00 2014-05-04 13:26:02.125 124 12445.00 134.28 54792.82 88888.00 2014-05-04 13:26:02.250 124 12444.92 134.28 54792.78 88888.00 2014-05-04 13:26:02.375 124 12444.88 134.25 54792.75 88888.00 2014-05-04 13:26:02.500 124 12444.95 134.28 54792.78 88888.00 2014-05-04 13:26:02.625 124 12445.00 134.30 54792.80 88888.00 2014-05-04 13:26:02.750 124 12444.98 134.28 54792.80 88888.00 2014-05-04 13:26:02.875 124 12444.95 134.28 54792.82 88888.00 2014-05-04 13:26:03.000 124 12444.95 134.28 54792.80 88888.00 2014-05-04 13:26:03.125 124 12445.00 134.28 54792.80 88888.00 2014-05-04 13:26:03.250 124 12445.02 134.25 54792.80 88888.00 2014-05-04 13:26:03.375 124 12445.02 134.22 54792.78 88888.00 2014-05-04 13:26:03.500 124 12444.98 134.20 54792.78 88888.00 2014-05-04 13:26:03.625 124 12445.02 134.22 54792.78 88888.00 2014-05-04 13:26:03.750 124 12445.05 134.22 54792.80 88888.00 2014-05-04 13:26:03.875 124 12444.98 134.25 54792.78 88888.00 2014-05-04 13:26:04.000 124 12445.00 134.25 54792.78 88888.00 2014-05-04 13:26:04.125 124 12445.00 134.22 54792.78 88888.00 2014-05-04 13:26:04.250 124 12444.92 134.22 54792.78 88888.00 2014-05-04 13:26:04.375 124 12444.88 134.22 54792.78 88888.00 2014-05-04 13:26:04.500 124 12444.92 134.22 54792.78 88888.00 2014-05-04 13:26:04.625 124 12444.98 134.25 54792.78 88888.00 2014-05-04 13:26:04.750 124 12445.00 134.22 54792.80 88888.00 2014-05-04 13:26:04.875 124 12445.02 134.22 54792.78 88888.00 2014-05-04 13:26:05.000 124 12445.05 134.20 54792.75 88888.00 2014-05-04 13:26:05.125 124 12445.08 134.20 54792.78 88888.00 2014-05-04 13:26:05.250 124 12445.00 134.18 54792.78 88888.00 2014-05-04 13:26:05.375 124 12445.02 134.20 54792.78 88888.00 2014-05-04 13:26:05.500 124 12445.02 134.20 54792.78 88888.00 2014-05-04 13:26:05.625 124 12445.02 134.20 54792.78 88888.00 2014-05-04 13:26:05.750 124 12445.00 134.18 54792.75 88888.00 2014-05-04 13:26:05.875 124 12445.00 134.20 54792.78 88888.00 2014-05-04 13:26:06.000 124 12445.05 134.20 54792.78 88888.00 2014-05-04 13:26:06.125 124 12445.12 134.20 54792.78 88888.00 2014-05-04 13:26:06.250 124 12445.08 134.20 54792.72 88888.00 2014-05-04 13:26:06.375 124 12445.02 134.15 54792.72 88888.00 2014-05-04 13:26:06.500 124 12445.02 134.18 54792.75 88888.00 2014-05-04 13:26:06.625 124 12445.10 134.22 54792.75 88888.00 2014-05-04 13:26:06.750 124 12445.15 134.20 54792.75 88888.00 2014-05-04 13:26:06.875 124 12445.12 134.15 54792.78 88888.00 2014-05-04 13:26:07.000 124 12445.08 134.15 54792.75 88888.00 2014-05-04 13:26:07.125 124 12445.05 134.10 54792.75 88888.00 2014-05-04 13:26:07.250 124 12445.05 134.12 54792.75 88888.00 2014-05-04 13:26:07.375 124 12445.10 134.12 54792.75 88888.00 2014-05-04 13:26:07.500 124 12445.12 134.10 54792.75 88888.00 2014-05-04 13:26:07.625 124 12445.15 134.12 54792.75 88888.00 2014-05-04 13:26:07.750 124 12445.17 134.10 54792.75 88888.00 2014-05-04 13:26:07.875 124 12445.15 134.12 54792.72 88888.00 2014-05-04 13:26:08.000 124 12445.12 134.10 54792.72 88888.00 2014-05-04 13:26:08.125 124 12445.12 134.10 54792.75 88888.00 2014-05-04 13:26:08.250 124 12445.12 134.07 54792.72 88888.00 2014-05-04 13:26:08.375 124 12445.12 134.12 54792.75 88888.00 2014-05-04 13:26:08.500 124 12445.12 134.12 54792.75 88888.00 2014-05-04 13:26:08.625 124 12445.08 134.12 54792.75 88888.00 2014-05-04 13:26:08.750 124 12445.05 134.12 54792.72 88888.00 2014-05-04 13:26:08.875 124 12445.05 134.12 54792.72 88888.00 2014-05-04 13:26:09.000 124 12445.12 134.12 54792.72 88888.00 2014-05-04 13:26:09.125 124 12445.08 134.12 54792.72 88888.00 2014-05-04 13:26:09.250 124 12445.00 134.12 54792.72 88888.00 2014-05-04 13:26:09.375 124 12445.08 134.12 54792.75 88888.00 2014-05-04 13:26:09.500 124 12445.10 134.12 54792.72 88888.00 2014-05-04 13:26:09.625 124 12445.10 134.10 54792.68 88888.00 2014-05-04 13:26:09.750 124 12445.08 134.05 54792.70 88888.00 2014-05-04 13:26:09.875 124 12445.12 134.10 54792.75 88888.00 2014-05-04 13:26:10.000 124 12445.12 134.12 54792.75 88888.00 2014-05-04 13:26:10.125 124 12445.15 134.10 54792.75 88888.00 2014-05-04 13:26:10.250 124 12445.15 134.07 54792.72 88888.00 2014-05-04 13:26:10.375 124 12445.15 134.07 54792.72 88888.00 2014-05-04 13:26:10.500 124 12445.10 134.07 54792.72 88888.00 2014-05-04 13:26:10.625 124 12445.08 134.07 54792.72 88888.00 2014-05-04 13:26:10.750 124 12445.02 134.10 54792.75 88888.00 2014-05-04 13:26:10.875 124 12445.00 134.10 54792.72 88888.00 2014-05-04 13:26:11.000 124 12445.08 134.10 54792.72 88888.00 2014-05-04 13:26:11.125 124 12445.10 134.10 54792.72 88888.00 2014-05-04 13:26:11.250 124 12445.05 134.03 54792.72 88888.00 2014-05-04 13:26:11.375 124 12445.02 134.03 54792.70 88888.00 2014-05-04 13:26:11.500 124 12445.10 134.05 54792.70 88888.00 2014-05-04 13:26:11.625 124 12445.20 134.05 54792.70 88888.00 2014-05-04 13:26:11.750 124 12445.20 134.05 54792.70 88888.00 2014-05-04 13:26:11.875 124 12445.23 134.05 54792.70 88888.00 2014-05-04 13:26:12.000 124 12445.15 134.03 54792.70 88888.00 2014-05-04 13:26:12.125 124 12445.20 134.03 54792.72 88888.00 2014-05-04 13:26:12.250 124 12445.23 134.03 54792.70 88888.00 2014-05-04 13:26:12.375 124 12445.23 134.03 54792.72 88888.00 2014-05-04 13:26:12.500 124 12445.25 134.00 54792.70 88888.00 2014-05-04 13:26:12.625 124 12445.27 134.03 54792.70 88888.00 2014-05-04 13:26:12.750 124 12445.27 134.05 54792.70 88888.00 2014-05-04 13:26:12.875 124 12445.20 134.03 54792.68 88888.00 2014-05-04 13:26:13.000 124 12445.20 134.05 54792.68 88888.00 2014-05-04 13:26:13.125 124 12445.27 134.03 54792.70 88888.00 2014-05-04 13:26:13.250 124 12445.35 134.00 54792.70 88888.00 2014-05-04 13:26:13.375 124 12445.38 134.03 54792.68 88888.00 2014-05-04 13:26:13.500 124 12445.33 134.03 54792.65 88888.00 2014-05-04 13:26:13.625 124 12445.27 134.05 54792.65 88888.00 2014-05-04 13:26:13.750 124 12445.25 134.03 54792.65 88888.00 2014-05-04 13:26:13.875 124 12445.20 134.03 54792.68 88888.00 2014-05-04 13:26:14.000 124 12445.20 134.00 54792.70 88888.00 2014-05-04 13:26:14.125 124 12445.17 134.00 54792.70 88888.00 2014-05-04 13:26:14.250 124 12445.20 134.00 54792.68 88888.00 2014-05-04 13:26:14.375 124 12445.30 134.03 54792.68 88888.00 2014-05-04 13:26:14.500 124 12445.25 133.97 54792.68 88888.00 2014-05-04 13:26:14.625 124 12445.23 133.97 54792.68 88888.00 2014-05-04 13:26:14.750 124 12445.25 133.97 54792.68 88888.00 2014-05-04 13:26:14.875 124 12445.30 133.97 54792.68 88888.00 2014-05-04 13:26:15.000 124 12445.30 134.00 54792.68 88888.00 2014-05-04 13:26:15.125 124 12445.30 134.00 54792.65 88888.00 2014-05-04 13:26:15.250 124 12445.33 133.97 54792.65 88888.00 2014-05-04 13:26:15.375 124 12445.33 133.97 54792.65 88888.00 2014-05-04 13:26:15.500 124 12445.30 133.97 54792.62 88888.00 2014-05-04 13:26:15.625 124 12445.33 133.97 54792.65 88888.00 2014-05-04 13:26:15.750 124 12445.33 133.97 54792.68 88888.00 2014-05-04 13:26:15.875 124 12445.38 133.97 54792.68 88888.00 2014-05-04 13:26:16.000 124 12445.38 134.00 54792.68 88888.00 2014-05-04 13:26:16.125 124 12445.38 134.00 54792.62 88888.00 2014-05-04 13:26:16.250 124 12445.27 133.97 54792.62 88888.00 2014-05-04 13:26:16.375 124 12445.27 133.97 54792.65 88888.00 2014-05-04 13:26:16.500 124 12445.35 133.97 54792.65 88888.00 2014-05-04 13:26:16.625 124 12445.38 133.93 54792.62 88888.00 2014-05-04 13:26:16.750 124 12445.40 133.93 54792.62 88888.00 2014-05-04 13:26:16.875 124 12445.40 133.93 54792.65 88888.00 2014-05-04 13:26:17.000 124 12445.40 133.95 54792.65 88888.00 2014-05-04 13:26:17.125 124 12445.40 133.95 54792.68 88888.00 2014-05-04 13:26:17.250 124 12445.35 133.95 54792.68 88888.00 2014-05-04 13:26:17.375 124 12445.38 133.95 54792.70 88888.00 2014-05-04 13:26:17.500 124 12445.35 133.95 54792.70 88888.00 2014-05-04 13:26:17.625 124 12445.35 133.95 54792.68 88888.00 2014-05-04 13:26:17.750 124 12445.35 133.95 54792.65 88888.00 2014-05-04 13:26:17.875 124 12445.35 133.95 54792.65 88888.00 2014-05-04 13:26:18.000 124 12445.40 133.95 54792.62 88888.00 2014-05-04 13:26:18.125 124 12445.42 133.97 54792.65 88888.00 2014-05-04 13:26:18.250 124 12445.42 133.97 54792.65 88888.00 2014-05-04 13:26:18.375 124 12445.48 133.95 54792.62 88888.00 2014-05-04 13:26:18.500 124 12445.55 133.95 54792.62 88888.00 2014-05-04 13:26:18.625 124 12445.60 133.95 54792.65 88888.00 2014-05-04 13:26:18.750 124 12445.58 133.93 54792.62 88888.00 2014-05-04 13:26:18.875 124 12445.48 133.90 54792.62 88888.00 2014-05-04 13:26:19.000 124 12445.48 133.88 54792.62 88888.00 2014-05-04 13:26:19.125 124 12445.55 133.90 54792.65 88888.00 2014-05-04 13:26:19.250 124 12445.55 133.90 54792.62 88888.00 2014-05-04 13:26:19.375 124 12445.55 133.93 54792.62 88888.00 2014-05-04 13:26:19.500 124 12445.50 133.88 54792.65 88888.00 2014-05-04 13:26:19.625 124 12445.48 133.88 54792.60 88888.00 2014-05-04 13:26:19.750 124 12445.50 133.85 54792.60 88888.00 2014-05-04 13:26:19.875 124 12445.55 133.88 54792.60 88888.00 2014-05-04 13:26:20.000 124 12445.58 133.90 54792.60 88888.00 2014-05-04 13:26:20.125 124 12445.58 133.90 54792.62 88888.00 2014-05-04 13:26:20.250 124 12445.52 133.88 54792.62 88888.00 2014-05-04 13:26:20.375 124 12445.52 133.88 54792.60 88888.00 2014-05-04 13:26:20.500 124 12445.58 133.88 54792.57 88888.00 2014-05-04 13:26:20.625 124 12445.55 133.85 54792.57 88888.00 2014-05-04 13:26:20.750 124 12445.50 133.85 54792.60 88888.00 2014-05-04 13:26:20.875 124 12445.52 133.85 54792.57 88888.00 2014-05-04 13:26:21.000 124 12445.52 133.90 54792.57 88888.00 2014-05-04 13:26:21.125 124 12445.45 133.90 54792.57 88888.00 2014-05-04 13:26:21.250 124 12445.35 133.82 54792.60 88888.00 2014-05-04 13:26:21.375 124 12445.33 133.82 54792.57 88888.00 2014-05-04 13:26:21.500 124 12445.35 133.85 54792.55 88888.00 2014-05-04 13:26:21.625 124 12445.40 133.88 54792.60 88888.00 2014-05-04 13:26:21.750 124 12445.42 133.90 54792.62 88888.00 2014-05-04 13:26:21.875 124 12445.42 133.88 54792.60 88888.00 2014-05-04 13:26:22.000 124 12445.48 133.88 54792.60 88888.00 2014-05-04 13:26:22.125 124 12445.52 133.90 54792.62 88888.00 2014-05-04 13:26:22.250 124 12445.50 133.90 54792.60 88888.00 2014-05-04 13:26:22.375 124 12445.40 133.85 54792.57 88888.00 2014-05-04 13:26:22.500 124 12445.33 133.82 54792.57 88888.00 2014-05-04 13:26:22.625 124 12445.38 133.82 54792.55 88888.00 2014-05-04 13:26:22.750 124 12445.42 133.82 54792.55 88888.00 2014-05-04 13:26:22.875 124 12445.50 133.85 54792.60 88888.00 2014-05-04 13:26:23.000 124 12445.42 133.82 54792.57 88888.00 2014-05-04 13:26:23.125 124 12445.40 133.85 54792.60 88888.00 2014-05-04 13:26:23.250 124 12445.35 133.85 54792.57 88888.00 2014-05-04 13:26:23.375 124 12445.35 133.80 54792.50 88888.00 2014-05-04 13:26:23.500 124 12445.30 133.82 54792.55 88888.00 2014-05-04 13:26:23.625 124 12445.40 133.85 54792.55 88888.00 2014-05-04 13:26:23.750 124 12445.45 133.82 54792.55 88888.00 2014-05-04 13:26:23.875 124 12445.50 133.85 54792.55 88888.00 2014-05-04 13:26:24.000 124 12445.48 133.88 54792.55 88888.00 2014-05-04 13:26:24.125 124 12445.45 133.88 54792.57 88888.00 2014-05-04 13:26:24.250 124 12445.48 133.80 54792.55 88888.00 2014-05-04 13:26:24.375 124 12445.48 133.82 54792.53 88888.00 2014-05-04 13:26:24.500 124 12445.42 133.88 54792.55 88888.00 2014-05-04 13:26:24.625 124 12445.33 133.88 54792.57 88888.00 2014-05-04 13:26:24.750 124 12445.35 133.88 54792.57 88888.00 2014-05-04 13:26:24.875 124 12445.40 133.85 54792.55 88888.00 2014-05-04 13:26:25.000 124 12445.40 133.80 54792.55 88888.00 2014-05-04 13:26:25.125 124 12445.42 133.82 54792.57 88888.00 2014-05-04 13:26:25.250 124 12445.48 133.80 54792.57 88888.00 2014-05-04 13:26:25.375 124 12445.42 133.80 54792.55 88888.00 2014-05-04 13:26:25.500 124 12445.42 133.78 54792.57 88888.00 2014-05-04 13:26:25.625 124 12445.40 133.82 54792.57 88888.00 2014-05-04 13:26:25.750 124 12445.45 133.82 54792.55 88888.00 2014-05-04 13:26:25.875 124 12445.48 133.80 54792.53 88888.00 2014-05-04 13:26:26.000 124 12445.48 133.78 54792.50 88888.00 2014-05-04 13:26:26.125 124 12445.42 133.78 54792.53 88888.00 2014-05-04 13:26:26.250 124 12445.38 133.80 54792.57 88888.00 2014-05-04 13:26:26.375 124 12445.45 133.82 54792.57 88888.00 2014-05-04 13:26:26.500 124 12445.48 133.82 54792.57 88888.00 2014-05-04 13:26:26.625 124 12445.42 133.80 54792.55 88888.00 2014-05-04 13:26:26.750 124 12445.38 133.82 54792.53 88888.00 2014-05-04 13:26:26.875 124 12445.42 133.80 54792.53 88888.00 2014-05-04 13:26:27.000 124 12445.48 133.80 54792.53 88888.00 2014-05-04 13:26:27.125 124 12445.42 133.80 54792.53 88888.00 2014-05-04 13:26:27.250 124 12445.30 133.82 54792.53 88888.00 2014-05-04 13:26:27.375 124 12445.33 133.80 54792.50 88888.00 2014-05-04 13:26:27.500 124 12445.35 133.78 54792.50 88888.00 2014-05-04 13:26:27.625 124 12445.38 133.78 54792.47 88888.00 2014-05-04 13:26:27.750 124 12445.40 133.80 54792.50 88888.00 2014-05-04 13:26:27.875 124 12445.42 133.80 54792.53 88888.00 2014-05-04 13:26:28.000 124 12445.45 133.75 54792.47 88888.00 2014-05-04 13:26:28.125 124 12445.42 133.72 54792.50 88888.00 2014-05-04 13:26:28.250 124 12445.40 133.72 54792.50 88888.00 2014-05-04 13:26:28.375 124 12445.42 133.75 54792.50 88888.00 2014-05-04 13:26:28.500 124 12445.45 133.75 54792.50 88888.00 2014-05-04 13:26:28.625 124 12445.45 133.80 54792.53 88888.00 2014-05-04 13:26:28.750 124 12445.48 133.80 54792.53 88888.00 2014-05-04 13:26:28.875 124 12445.42 133.80 54792.53 88888.00 2014-05-04 13:26:29.000 124 12445.40 133.80 54792.53 88888.00 2014-05-04 13:26:29.125 124 12445.40 133.78 54792.50 88888.00 2014-05-04 13:26:29.250 124 12445.30 133.75 54792.50 88888.00 2014-05-04 13:26:29.375 124 12445.35 133.78 54792.47 88888.00 2014-05-04 13:26:29.500 124 12445.40 133.85 54792.47 88888.00 2014-05-04 13:26:29.625 124 12445.42 133.82 54792.47 88888.00 2014-05-04 13:26:29.750 124 12445.48 133.75 54792.47 88888.00 2014-05-04 13:26:29.875 124 12445.48 133.78 54792.47 88888.00 2014-05-04 13:26:30.000 124 12445.48 133.75 54792.47 88888.00 2014-05-04 13:26:30.125 124 12445.42 133.75 54792.47 88888.00 2014-05-04 13:26:30.250 124 12445.40 133.70 54792.43 88888.00 2014-05-04 13:26:30.375 124 12445.35 133.70 54792.43 88888.00 2014-05-04 13:26:30.500 124 12445.33 133.72 54792.45 88888.00 2014-05-04 13:26:30.625 124 12445.38 133.75 54792.47 88888.00 2014-05-04 13:26:30.750 124 12445.42 133.70 54792.45 88888.00 2014-05-04 13:26:30.875 124 12445.45 133.70 54792.47 88888.00 2014-05-04 13:26:31.000 124 12445.40 133.72 54792.45 88888.00 2014-05-04 13:26:31.125 124 12445.35 133.75 54792.47 88888.00 2014-05-04 13:26:31.250 124 12445.35 133.78 54792.47 88888.00 2014-05-04 13:26:31.375 124 12445.38 133.78 54792.50 88888.00 2014-05-04 13:26:31.500 124 12445.40 133.78 54792.47 88888.00 2014-05-04 13:26:31.625 124 12445.42 133.75 54792.45 88888.00 2014-05-04 13:26:31.750 124 12445.45 133.78 54792.47 88888.00 2014-05-04 13:26:31.875 124 12445.48 133.72 54792.47 88888.00 2014-05-04 13:26:32.000 124 12445.45 133.72 54792.43 88888.00 2014-05-04 13:26:32.125 124 12445.48 133.72 54792.43 88888.00 2014-05-04 13:26:32.250 124 12445.52 133.72 54792.45 88888.00 2014-05-04 13:26:32.375 124 12445.55 133.75 54792.43 88888.00 2014-05-04 13:26:32.500 124 12445.55 133.72 54792.45 88888.00 2014-05-04 13:26:32.625 124 12445.55 133.72 54792.43 88888.00 2014-05-04 13:26:32.750 124 12445.48 133.70 54792.45 88888.00 2014-05-04 13:26:32.875 124 12445.48 133.72 54792.45 88888.00 2014-05-04 13:26:33.000 124 12445.48 133.72 54792.45 88888.00 2014-05-04 13:26:33.125 124 12445.42 133.75 54792.47 88888.00 2014-05-04 13:26:33.250 124 12445.40 133.75 54792.50 88888.00 2014-05-04 13:26:33.375 124 12445.38 133.78 54792.47 88888.00 2014-05-04 13:26:33.500 124 12445.40 133.75 54792.47 88888.00 2014-05-04 13:26:33.625 124 12445.40 133.75 54792.47 88888.00 2014-05-04 13:26:33.750 124 12445.42 133.75 54792.50 88888.00 2014-05-04 13:26:33.875 124 12445.42 133.78 54792.50 88888.00 2014-05-04 13:26:34.000 124 12445.48 133.78 54792.47 88888.00 2014-05-04 13:26:34.125 124 12445.48 133.75 54792.45 88888.00 2014-05-04 13:26:34.250 124 12445.48 133.72 54792.47 88888.00 2014-05-04 13:26:34.375 124 12445.48 133.72 54792.45 88888.00 2014-05-04 13:26:34.500 124 12445.50 133.70 54792.43 88888.00 2014-05-04 13:26:34.625 124 12445.52 133.70 54792.43 88888.00 2014-05-04 13:26:34.750 124 12445.48 133.75 54792.45 88888.00 2014-05-04 13:26:34.875 124 12445.48 133.78 54792.45 88888.00 2014-05-04 13:26:35.000 124 12445.40 133.75 54792.45 88888.00 2014-05-04 13:26:35.125 124 12445.38 133.75 54792.45 88888.00 2014-05-04 13:26:35.250 124 12445.38 133.72 54792.45 88888.00 2014-05-04 13:26:35.375 124 12445.40 133.75 54792.43 88888.00 2014-05-04 13:26:35.500 124 12445.42 133.75 54792.43 88888.00 2014-05-04 13:26:35.625 124 12445.33 133.78 54792.43 88888.00 2014-05-04 13:26:35.750 124 12445.30 133.75 54792.45 88888.00 2014-05-04 13:26:35.875 124 12445.30 133.75 54792.45 88888.00 2014-05-04 13:26:36.000 124 12445.30 133.72 54792.45 88888.00 2014-05-04 13:26:36.125 124 12445.35 133.72 54792.43 88888.00 2014-05-04 13:26:36.250 124 12445.35 133.72 54792.43 88888.00 2014-05-04 13:26:36.375 124 12445.48 133.72 54792.43 88888.00 2014-05-04 13:26:36.500 124 12445.45 133.75 54792.43 88888.00 2014-05-04 13:26:36.625 124 12445.42 133.72 54792.43 88888.00 2014-05-04 13:26:36.750 124 12445.45 133.70 54792.43 88888.00 2014-05-04 13:26:36.875 124 12445.52 133.70 54792.43 88888.00 2014-05-04 13:26:37.000 124 12445.55 133.72 54792.40 88888.00 2014-05-04 13:26:37.125 124 12445.52 133.70 54792.45 88888.00 2014-05-04 13:26:37.250 124 12445.52 133.70 54792.43 88888.00 2014-05-04 13:26:37.375 124 12445.52 133.72 54792.43 88888.00 2014-05-04 13:26:37.500 124 12445.48 133.70 54792.40 88888.00 2014-05-04 13:26:37.625 124 12445.45 133.68 54792.40 88888.00 2014-05-04 13:26:37.750 124 12445.52 133.70 54792.40 88888.00 2014-05-04 13:26:37.875 124 12445.60 133.72 54792.43 88888.00 2014-05-04 13:26:38.000 124 12445.65 133.72 54792.40 88888.00 2014-05-04 13:26:38.125 124 12445.60 133.70 54792.40 88888.00 2014-05-04 13:26:38.250 124 12445.52 133.68 54792.38 88888.00 2014-05-04 13:26:38.375 124 12445.55 133.70 54792.40 88888.00 2014-05-04 13:26:38.500 124 12445.55 133.72 54792.40 88888.00 2014-05-04 13:26:38.625 124 12445.50 133.72 54792.40 88888.00 2014-05-04 13:26:38.750 124 12445.48 133.72 54792.40 88888.00 2014-05-04 13:26:38.875 124 12445.50 133.75 54792.40 88888.00 2014-05-04 13:26:39.000 124 12445.48 133.72 54792.40 88888.00 2014-05-04 13:26:39.125 124 12445.42 133.70 54792.38 88888.00 2014-05-04 13:26:39.250 124 12445.42 133.65 54792.38 88888.00 2014-05-04 13:26:39.375 124 12445.52 133.65 54792.38 88888.00 2014-05-04 13:26:39.500 124 12445.60 133.70 54792.38 88888.00 2014-05-04 13:26:39.625 124 12445.62 133.72 54792.38 88888.00 2014-05-04 13:26:39.750 124 12445.60 133.70 54792.38 88888.00 2014-05-04 13:26:39.875 124 12445.58 133.70 54792.35 88888.00 2014-05-04 13:26:40.000 124 12445.60 133.70 54792.32 88888.00 2014-05-04 13:26:40.125 124 12445.60 133.70 54792.35 88888.00 2014-05-04 13:26:40.250 124 12445.52 133.65 54792.35 88888.00 2014-05-04 13:26:40.375 124 12445.48 133.68 54792.35 88888.00 2014-05-04 13:26:40.500 124 12445.52 133.68 54792.35 88888.00 2014-05-04 13:26:40.625 124 12445.50 133.68 54792.32 88888.00 2014-05-04 13:26:40.750 124 12445.52 133.70 54792.32 88888.00 2014-05-04 13:26:40.875 124 12445.60 133.70 54792.35 88888.00 2014-05-04 13:26:41.000 124 12445.62 133.68 54792.35 88888.00 2014-05-04 13:26:41.125 124 12445.60 133.68 54792.35 88888.00 2014-05-04 13:26:41.250 124 12445.58 133.65 54792.32 88888.00 2014-05-04 13:26:41.375 124 12445.62 133.65 54792.30 88888.00 2014-05-04 13:26:41.500 124 12445.65 133.65 54792.32 88888.00 2014-05-04 13:26:41.625 124 12445.70 133.70 54792.35 88888.00 2014-05-04 13:26:41.750 124 12445.67 133.68 54792.32 88888.00 2014-05-04 13:26:41.875 124 12445.60 133.65 54792.30 88888.00 2014-05-04 13:26:42.000 124 12445.65 133.62 54792.30 88888.00 2014-05-04 13:26:42.125 124 12445.67 133.65 54792.32 88888.00 2014-05-04 13:26:42.250 124 12445.65 133.65 54792.30 88888.00 2014-05-04 13:26:42.375 124 12445.60 133.62 54792.30 88888.00 2014-05-04 13:26:42.500 124 12445.65 133.65 54792.28 88888.00 2014-05-04 13:26:42.625 124 12445.65 133.62 54792.30 88888.00 2014-05-04 13:26:42.750 124 12445.67 133.62 54792.30 88888.00 2014-05-04 13:26:42.875 124 12445.73 133.62 54792.32 88888.00 2014-05-04 13:26:43.000 124 12445.70 133.62 54792.30 88888.00 2014-05-04 13:26:43.125 124 12445.67 133.62 54792.32 88888.00 2014-05-04 13:26:43.250 124 12445.67 133.65 54792.32 88888.00 2014-05-04 13:26:43.375 124 12445.67 133.65 54792.30 88888.00 2014-05-04 13:26:43.500 124 12445.67 133.62 54792.28 88888.00 2014-05-04 13:26:43.625 124 12445.67 133.62 54792.28 88888.00 2014-05-04 13:26:43.750 124 12445.70 133.60 54792.28 88888.00 2014-05-04 13:26:43.875 124 12445.62 133.62 54792.30 88888.00 2014-05-04 13:26:44.000 124 12445.62 133.62 54792.28 88888.00 2014-05-04 13:26:44.125 124 12445.70 133.60 54792.30 88888.00 2014-05-04 13:26:44.250 124 12445.77 133.60 54792.30 88888.00 2014-05-04 13:26:44.375 124 12445.77 133.62 54792.28 88888.00 2014-05-04 13:26:44.500 124 12445.70 133.60 54792.25 88888.00 2014-05-04 13:26:44.625 124 12445.62 133.60 54792.25 88888.00 2014-05-04 13:26:44.750 124 12445.58 133.57 54792.25 88888.00 2014-05-04 13:26:44.875 124 12445.65 133.55 54792.22 88888.00 2014-05-04 13:26:45.000 124 12445.70 133.60 54792.25 88888.00 2014-05-04 13:26:45.125 124 12445.70 133.62 54792.28 88888.00 2014-05-04 13:26:45.250 124 12445.75 133.57 54792.25 88888.00 2014-05-04 13:26:45.375 124 12445.80 133.55 54792.22 88888.00 2014-05-04 13:26:45.500 124 12445.77 133.57 54792.22 88888.00 2014-05-04 13:26:45.625 124 12445.70 133.55 54792.20 88888.00 2014-05-04 13:26:45.750 124 12445.70 133.55 54792.18 88888.00 2014-05-04 13:26:45.875 124 12445.75 133.55 54792.20 88888.00 2014-05-04 13:26:46.000 124 12445.77 133.55 54792.20 88888.00 2014-05-04 13:26:46.125 124 12445.75 133.55 54792.22 88888.00 2014-05-04 13:26:46.250 124 12445.75 133.53 54792.20 88888.00 2014-05-04 13:26:46.375 124 12445.77 133.55 54792.20 88888.00 2014-05-04 13:26:46.500 124 12445.80 133.55 54792.20 88888.00 2014-05-04 13:26:46.625 124 12445.88 133.55 54792.20 88888.00 2014-05-04 13:26:46.750 124 12445.83 133.55 54792.15 88888.00 2014-05-04 13:26:46.875 124 12445.77 133.53 54792.18 88888.00 2014-05-04 13:26:47.000 124 12445.77 133.53 54792.18 88888.00 2014-05-04 13:26:47.125 124 12445.75 133.50 54792.20 88888.00 2014-05-04 13:26:47.250 124 12445.73 133.50 54792.18 88888.00 2014-05-04 13:26:47.375 124 12445.75 133.50 54792.18 88888.00 2014-05-04 13:26:47.500 124 12445.77 133.53 54792.20 88888.00 2014-05-04 13:26:47.625 124 12445.83 133.50 54792.20 88888.00 2014-05-04 13:26:47.750 124 12445.83 133.50 54792.18 88888.00 2014-05-04 13:26:47.875 124 12445.77 133.50 54792.18 88888.00 2014-05-04 13:26:48.000 124 12445.85 133.50 54792.18 88888.00 2014-05-04 13:26:48.125 124 12445.88 133.50 54792.18 88888.00 2014-05-04 13:26:48.250 124 12445.83 133.50 54792.18 88888.00 2014-05-04 13:26:48.375 124 12445.77 133.50 54792.18 88888.00 2014-05-04 13:26:48.500 124 12445.83 133.50 54792.18 88888.00 2014-05-04 13:26:48.625 124 12445.83 133.47 54792.18 88888.00 2014-05-04 13:26:48.750 124 12445.83 133.47 54792.18 88888.00 2014-05-04 13:26:48.875 124 12445.83 133.50 54792.15 88888.00 2014-05-04 13:26:49.000 124 12445.88 133.47 54792.15 88888.00 2014-05-04 13:26:49.125 124 12445.92 133.47 54792.18 88888.00 2014-05-04 13:26:49.250 124 12445.92 133.47 54792.18 88888.00 2014-05-04 13:26:49.375 124 12445.98 133.45 54792.15 88888.00 2014-05-04 13:26:49.500 124 12445.92 133.43 54792.18 88888.00 2014-05-04 13:26:49.625 124 12445.85 133.43 54792.18 88888.00 2014-05-04 13:26:49.750 124 12445.88 133.43 54792.18 88888.00 2014-05-04 13:26:49.875 124 12445.98 133.47 54792.18 88888.00 2014-05-04 13:26:50.000 124 12445.95 133.47 54792.15 88888.00 2014-05-04 13:26:50.125 124 12445.85 133.47 54792.18 88888.00 2014-05-04 13:26:50.250 124 12445.83 133.45 54792.15 88888.00 2014-05-04 13:26:50.375 124 12445.90 133.50 54792.15 88888.00 2014-05-04 13:26:50.500 124 12445.90 133.47 54792.15 88888.00 2014-05-04 13:26:50.625 124 12445.88 133.45 54792.15 88888.00 2014-05-04 13:26:50.750 124 12445.85 133.43 54792.12 88888.00 2014-05-04 13:26:50.875 124 12445.98 133.45 54792.12 88888.00 2014-05-04 13:26:51.000 124 12446.00 133.45 54792.12 88888.00 2014-05-04 13:26:51.125 124 12445.98 133.43 54792.15 88888.00 2014-05-04 13:26:51.250 124 12445.95 133.43 54792.15 88888.00 2014-05-04 13:26:51.375 124 12445.98 133.45 54792.15 88888.00 2014-05-04 13:26:51.500 124 12445.98 133.38 54792.12 88888.00 2014-05-04 13:26:51.625 124 12445.95 133.40 54792.12 88888.00 2014-05-04 13:26:51.750 124 12446.00 133.43 54792.12 88888.00 2014-05-04 13:26:51.875 124 12446.02 133.43 54792.12 88888.00 2014-05-04 13:26:52.000 124 12446.02 133.38 54792.10 88888.00 2014-05-04 13:26:52.125 124 12445.98 133.35 54792.12 88888.00 2014-05-04 13:26:52.250 124 12445.92 133.38 54792.12 88888.00 2014-05-04 13:26:52.375 124 12445.92 133.40 54792.07 88888.00 2014-05-04 13:26:52.500 124 12445.90 133.40 54792.15 88888.00 2014-05-04 13:26:52.625 124 12445.90 133.40 54792.15 88888.00 2014-05-04 13:26:52.750 124 12445.92 133.38 54792.07 88888.00 2014-05-04 13:26:52.875 124 12445.98 133.38 54792.12 88888.00 2014-05-04 13:26:53.000 124 12445.95 133.35 54792.10 88888.00 2014-05-04 13:26:53.125 124 12445.95 133.38 54792.10 88888.00 2014-05-04 13:26:53.250 124 12445.90 133.40 54792.07 88888.00 2014-05-04 13:26:53.375 124 12445.92 133.35 54792.10 88888.00 2014-05-04 13:26:53.500 124 12445.92 133.35 54792.07 88888.00 2014-05-04 13:26:53.625 124 12445.92 133.35 54792.07 88888.00 2014-05-04 13:26:53.750 124 12445.92 133.35 54792.07 88888.00 2014-05-04 13:26:53.875 124 12445.90 133.35 54792.07 88888.00 2014-05-04 13:26:54.000 124 12445.88 133.32 54792.07 88888.00 2014-05-04 13:26:54.125 124 12445.88 133.32 54792.10 88888.00 2014-05-04 13:26:54.250 124 12445.90 133.32 54792.10 88888.00 2014-05-04 13:26:54.375 124 12446.00 133.32 54792.07 88888.00 2014-05-04 13:26:54.500 124 12446.10 133.35 54792.10 88888.00 2014-05-04 13:26:54.625 124 12446.05 133.38 54792.10 88888.00 2014-05-04 13:26:54.750 124 12446.00 133.35 54792.10 88888.00 2014-05-04 13:26:54.875 124 12446.00 133.35 54792.10 88888.00 2014-05-04 13:26:55.000 124 12445.98 133.30 54792.07 88888.00 2014-05-04 13:26:55.125 124 12445.98 133.30 54792.10 88888.00 2014-05-04 13:26:55.250 124 12446.00 133.28 54792.10 88888.00 2014-05-04 13:26:55.375 124 12445.98 133.32 54792.10 88888.00 2014-05-04 13:26:55.500 124 12445.90 133.32 54792.10 88888.00 2014-05-04 13:26:55.625 124 12445.90 133.28 54792.05 88888.00 2014-05-04 13:26:55.750 124 12445.98 133.25 54792.03 88888.00 2014-05-04 13:26:55.875 124 12446.00 133.28 54792.05 88888.00 2014-05-04 13:26:56.000 124 12445.95 133.28 54792.00 88888.00 2014-05-04 13:26:56.125 124 12445.90 133.30 54792.03 88888.00 2014-05-04 13:26:56.250 124 12445.90 133.30 54792.05 88888.00 2014-05-04 13:26:56.375 124 12445.92 133.32 54792.05 88888.00 2014-05-04 13:26:56.500 124 12445.92 133.28 54792.03 88888.00 2014-05-04 13:26:56.625 124 12445.98 133.28 54792.05 88888.00 2014-05-04 13:26:56.750 124 12445.98 133.32 54792.05 88888.00 2014-05-04 13:26:56.875 124 12445.90 133.32 54792.05 88888.00 2014-05-04 13:26:57.000 124 12445.90 133.28 54792.03 88888.00 2014-05-04 13:26:57.125 124 12445.90 133.28 54792.03 88888.00 2014-05-04 13:26:57.250 124 12445.88 133.25 54792.03 88888.00 2014-05-04 13:26:57.375 124 12445.92 133.30 54792.05 88888.00 2014-05-04 13:26:57.500 124 12445.98 133.30 54792.05 88888.00 2014-05-04 13:26:57.625 124 12446.00 133.32 54792.03 88888.00 2014-05-04 13:26:57.750 124 12446.00 133.32 54792.03 88888.00 2014-05-04 13:26:57.875 124 12445.92 133.30 54792.03 88888.00 2014-05-04 13:26:58.000 124 12445.92 133.30 54792.03 88888.00 2014-05-04 13:26:58.125 124 12445.95 133.30 54792.00 88888.00 2014-05-04 13:26:58.250 124 12445.98 133.28 54792.00 88888.00 2014-05-04 13:26:58.375 124 12446.00 133.28 54792.00 88888.00 2014-05-04 13:26:58.500 124 12446.00 133.22 54791.97 88888.00 2014-05-04 13:26:58.625 124 12446.02 133.22 54792.00 88888.00 2014-05-04 13:26:58.750 124 12446.00 133.25 54792.00 88888.00 2014-05-04 13:26:58.875 124 12445.95 133.30 54792.00 88888.00 2014-05-04 13:26:59.000 124 12445.90 133.32 54792.00 88888.00 2014-05-04 13:26:59.125 124 12445.88 133.30 54791.97 88888.00 2014-05-04 13:26:59.250 124 12445.92 133.28 54792.00 88888.00 2014-05-04 13:26:59.375 124 12446.02 133.30 54792.03 88888.00 2014-05-04 13:26:59.500 124 12446.05 133.28 54792.00 88888.00 2014-05-04 13:26:59.625 124 12446.05 133.30 54792.00 88888.00 2014-05-04 13:26:59.750 124 12446.00 133.28 54792.00 88888.00 2014-05-04 13:26:59.875 124 12445.98 133.28 54791.97 88888.00 2014-05-04 13:27:00.000 124 12446.00 133.28 54791.95 88888.00 2014-05-04 13:27:00.125 124 12446.05 133.28 54791.97 88888.00 2014-05-04 13:27:00.250 124 12446.00 133.28 54791.97 88888.00 2014-05-04 13:27:00.375 124 12446.00 133.28 54791.95 88888.00 2014-05-04 13:27:00.500 124 12445.98 133.28 54791.95 88888.00 2014-05-04 13:27:00.625 124 12446.00 133.30 54791.95 88888.00 2014-05-04 13:27:00.750 124 12445.98 133.30 54791.97 88888.00 2014-05-04 13:27:00.875 124 12446.00 133.30 54792.00 88888.00 2014-05-04 13:27:01.000 124 12446.02 133.28 54791.95 88888.00 2014-05-04 13:27:01.125 124 12446.02 133.25 54791.95 88888.00 2014-05-04 13:27:01.250 124 12446.02 133.22 54791.95 88888.00 2014-05-04 13:27:01.375 124 12446.10 133.20 54791.95 88888.00 2014-05-04 13:27:01.500 124 12446.10 133.22 54791.95 88888.00 2014-05-04 13:27:01.625 124 12446.05 133.28 54791.95 88888.00 2014-05-04 13:27:01.750 124 12446.00 133.28 54791.93 88888.00 2014-05-04 13:27:01.875 124 12446.02 133.28 54791.95 88888.00 2014-05-04 13:27:02.000 124 12446.08 133.28 54791.93 88888.00 2014-05-04 13:27:02.125 124 12446.08 133.25 54791.93 88888.00 2014-05-04 13:27:02.250 124 12446.05 133.22 54791.90 88888.00 2014-05-04 13:27:02.375 124 12446.12 133.25 54791.93 88888.00 2014-05-04 13:27:02.500 124 12446.08 133.30 54791.93 88888.00 2014-05-04 13:27:02.625 124 12446.08 133.28 54791.90 88888.00 2014-05-04 13:27:02.750 124 12446.12 133.28 54791.90 88888.00 2014-05-04 13:27:02.875 124 12446.10 133.28 54791.90 88888.00 2014-05-04 13:27:03.000 124 12446.05 133.25 54791.90 88888.00 2014-05-04 13:27:03.125 124 12446.08 133.28 54791.90 88888.00 2014-05-04 13:27:03.250 124 12446.02 133.28 54791.93 88888.00 2014-05-04 13:27:03.375 124 12445.95 133.28 54791.90 88888.00 2014-05-04 13:27:03.500 124 12445.95 133.22 54791.90 88888.00 2014-05-04 13:27:03.625 124 12446.00 133.25 54791.90 88888.00 2014-05-04 13:27:03.750 124 12446.02 133.25 54791.90 88888.00 2014-05-04 13:27:03.875 124 12446.05 133.25 54791.90 88888.00 2014-05-04 13:27:04.000 124 12446.08 133.25 54791.90 88888.00 2014-05-04 13:27:04.125 124 12446.02 133.28 54791.93 88888.00 2014-05-04 13:27:04.250 124 12446.05 133.25 54791.93 88888.00 2014-05-04 13:27:04.375 124 12446.10 133.25 54791.90 88888.00 2014-05-04 13:27:04.500 124 12446.08 133.28 54791.88 88888.00 2014-05-04 13:27:04.625 124 12446.08 133.30 54791.90 88888.00 2014-05-04 13:27:04.750 124 12446.17 133.32 54791.90 88888.00 2014-05-04 13:27:04.875 124 12446.15 133.28 54791.88 88888.00 2014-05-04 13:27:05.000 124 12446.05 133.25 54791.85 88888.00 2014-05-04 13:27:05.125 124 12446.02 133.28 54791.85 88888.00 2014-05-04 13:27:05.250 124 12446.08 133.30 54791.88 88888.00 2014-05-04 13:27:05.375 124 12446.02 133.32 54791.88 88888.00 2014-05-04 13:27:05.500 124 12446.05 133.30 54791.88 88888.00 2014-05-04 13:27:05.625 124 12446.12 133.32 54791.88 88888.00 2014-05-04 13:27:05.750 124 12446.10 133.35 54791.85 88888.00 2014-05-04 13:27:05.875 124 12446.02 133.30 54791.88 88888.00 2014-05-04 13:27:06.000 124 12446.05 133.28 54791.85 88888.00 2014-05-04 13:27:06.125 124 12446.08 133.28 54791.85 88888.00 2014-05-04 13:27:06.250 124 12446.10 133.28 54791.85 88888.00 2014-05-04 13:27:06.375 124 12446.08 133.30 54791.85 88888.00 2014-05-04 13:27:06.500 124 12446.05 133.30 54791.85 88888.00 2014-05-04 13:27:06.625 124 12446.05 133.30 54791.85 88888.00 2014-05-04 13:27:06.750 124 12446.17 133.30 54791.85 88888.00 2014-05-04 13:27:06.875 124 12446.23 133.32 54791.85 88888.00 2014-05-04 13:27:07.000 124 12446.23 133.30 54791.82 88888.00 2014-05-04 13:27:07.125 124 12446.27 133.30 54791.85 88888.00 2014-05-04 13:27:07.250 124 12446.23 133.35 54791.85 88888.00 2014-05-04 13:27:07.375 124 12446.17 133.35 54791.88 88888.00 2014-05-04 13:27:07.500 124 12446.17 133.30 54791.85 88888.00 2014-05-04 13:27:07.625 124 12446.20 133.28 54791.82 88888.00 2014-05-04 13:27:07.750 124 12446.20 133.30 54791.85 88888.00 2014-05-04 13:27:07.875 124 12446.17 133.30 54791.85 88888.00 2014-05-04 13:27:08.000 124 12446.23 133.28 54791.85 88888.00 2014-05-04 13:27:08.125 124 12446.25 133.28 54791.85 88888.00 2014-05-04 13:27:08.250 124 12446.15 133.30 54791.85 88888.00 2014-05-04 13:27:08.375 124 12446.12 133.30 54791.85 88888.00 2014-05-04 13:27:08.500 124 12446.15 133.30 54791.82 88888.00 2014-05-04 13:27:08.625 124 12446.15 133.32 54791.82 88888.00 2014-05-04 13:27:08.750 124 12446.17 133.32 54791.80 88888.00 2014-05-04 13:27:08.875 124 12446.17 133.32 54791.78 88888.00 2014-05-04 13:27:09.000 124 12446.17 133.30 54791.78 88888.00 2014-05-04 13:27:09.125 124 12446.20 133.32 54791.82 88888.00 2014-05-04 13:27:09.250 124 12446.15 133.35 54791.82 88888.00 2014-05-04 13:27:09.375 124 12446.23 133.38 54791.82 88888.00 2014-05-04 13:27:09.500 124 12446.23 133.38 54791.82 88888.00 2014-05-04 13:27:09.625 124 12446.17 133.38 54791.82 88888.00 2014-05-04 13:27:09.750 124 12446.17 133.35 54791.82 88888.00 2014-05-04 13:27:09.875 124 12446.17 133.35 54791.80 88888.00 2014-05-04 13:27:10.000 124 12446.20 133.35 54791.80 88888.00 2014-05-04 13:27:10.125 124 12446.25 133.32 54791.80 88888.00 2014-05-04 13:27:10.250 124 12446.20 133.30 54791.82 88888.00 2014-05-04 13:27:10.375 124 12446.15 133.32 54791.82 88888.00 2014-05-04 13:27:10.500 124 12446.12 133.32 54791.82 88888.00 2014-05-04 13:27:10.625 124 12446.20 133.30 54791.80 88888.00 2014-05-04 13:27:10.750 124 12446.27 133.32 54791.82 88888.00 2014-05-04 13:27:10.875 124 12446.27 133.35 54791.80 88888.00 2014-05-04 13:27:11.000 124 12446.20 133.35 54791.80 88888.00 2014-05-04 13:27:11.125 124 12446.20 133.32 54791.80 88888.00 2014-05-04 13:27:11.250 124 12446.20 133.28 54791.80 88888.00 2014-05-04 13:27:11.375 124 12446.27 133.32 54791.75 88888.00 2014-05-04 13:27:11.500 124 12446.27 133.35 54791.72 88888.00 2014-05-04 13:27:11.625 124 12446.23 133.35 54791.75 88888.00 2014-05-04 13:27:11.750 124 12446.25 133.35 54791.78 88888.00 2014-05-04 13:27:11.875 124 12446.25 133.35 54791.78 88888.00 2014-05-04 13:27:12.000 124 12446.25 133.38 54791.75 88888.00 2014-05-04 13:27:12.125 124 12446.30 133.35 54791.75 88888.00 2014-05-04 13:27:12.250 124 12446.27 133.32 54791.72 88888.00 2014-05-04 13:27:12.375 124 12446.25 133.32 54791.72 88888.00 2014-05-04 13:27:12.500 124 12446.15 133.35 54791.72 88888.00 2014-05-04 13:27:12.625 124 12446.20 133.38 54791.72 88888.00 2014-05-04 13:27:12.750 124 12446.30 133.38 54791.72 88888.00 2014-05-04 13:27:12.875 124 12446.27 133.38 54791.72 88888.00 2014-05-04 13:27:13.000 124 12446.25 133.40 54791.75 88888.00 2014-05-04 13:27:13.125 124 12446.30 133.43 54791.78 88888.00 2014-05-04 13:27:13.250 124 12446.20 133.35 54791.78 88888.00 2014-05-04 13:27:13.375 124 12446.15 133.35 54791.75 88888.00 2014-05-04 13:27:13.500 124 12446.12 133.35 54791.72 88888.00 2014-05-04 13:27:13.625 124 12446.12 133.32 54791.72 88888.00 2014-05-04 13:27:13.750 124 12446.10 133.28 54791.72 88888.00 2014-05-04 13:27:13.875 124 12446.15 133.25 54791.70 88888.00 2014-05-04 13:27:14.000 124 12446.23 133.32 54791.70 88888.00 2014-05-04 13:27:14.125 124 12446.25 133.35 54791.70 88888.00 2014-05-04 13:27:14.250 124 12446.15 133.28 54791.72 88888.00 2014-05-04 13:27:14.375 124 12446.15 133.28 54791.70 88888.00 2014-05-04 13:27:14.500 124 12446.20 133.28 54791.70 88888.00 2014-05-04 13:27:14.625 124 12446.25 133.32 54791.68 88888.00 2014-05-04 13:27:14.750 124 12446.23 133.32 54791.68 88888.00 2014-05-04 13:27:14.875 124 12446.25 133.25 54791.65 88888.00 2014-05-04 13:27:15.000 124 12446.27 133.28 54791.68 88888.00 2014-05-04 13:27:15.125 124 12446.30 133.30 54791.68 88888.00 2014-05-04 13:27:15.250 124 12446.25 133.25 54791.68 88888.00 2014-05-04 13:27:15.375 124 12446.23 133.28 54791.68 88888.00 2014-05-04 13:27:15.500 124 12446.25 133.28 54791.65 88888.00 2014-05-04 13:27:15.625 124 12446.25 133.28 54791.68 88888.00 2014-05-04 13:27:15.750 124 12446.30 133.25 54791.68 88888.00 2014-05-04 13:27:15.875 124 12446.35 133.28 54791.68 88888.00 2014-05-04 13:27:16.000 124 12446.35 133.30 54791.65 88888.00 2014-05-04 13:27:16.125 124 12446.35 133.30 54791.65 88888.00 2014-05-04 13:27:16.250 124 12446.38 133.30 54791.68 88888.00 2014-05-04 13:27:16.375 124 12446.38 133.28 54791.68 88888.00 2014-05-04 13:27:16.500 124 12446.30 133.28 54791.62 88888.00 2014-05-04 13:27:16.625 124 12446.23 133.28 54791.65 88888.00 2014-05-04 13:27:16.750 124 12446.25 133.32 54791.65 88888.00 2014-05-04 13:27:16.875 124 12446.30 133.32 54791.65 88888.00 2014-05-04 13:27:17.000 124 12446.30 133.32 54791.62 88888.00 2014-05-04 13:27:17.125 124 12446.33 133.30 54791.62 88888.00 2014-05-04 13:27:17.250 124 12446.33 133.28 54791.60 88888.00 2014-05-04 13:27:17.375 124 12446.30 133.30 54791.60 88888.00 2014-05-04 13:27:17.500 124 12446.27 133.32 54791.62 88888.00 2014-05-04 13:27:17.625 124 12446.27 133.30 54791.62 88888.00 2014-05-04 13:27:17.750 124 12446.27 133.30 54791.62 88888.00 2014-05-04 13:27:17.875 124 12446.25 133.30 54791.62 88888.00 2014-05-04 13:27:18.000 124 12446.25 133.30 54791.60 88888.00 2014-05-04 13:27:18.125 124 12446.30 133.28 54791.60 88888.00 2014-05-04 13:27:18.250 124 12446.23 133.25 54791.57 88888.00 2014-05-04 13:27:18.375 124 12446.25 133.25 54791.57 88888.00 2014-05-04 13:27:18.500 124 12446.33 133.28 54791.57 88888.00 2014-05-04 13:27:18.625 124 12446.38 133.28 54791.57 88888.00 2014-05-04 13:27:18.750 124 12446.38 133.28 54791.62 88888.00 2014-05-04 13:27:18.875 124 12446.38 133.25 54791.62 88888.00 2014-05-04 13:27:19.000 124 12446.35 133.25 54791.60 88888.00 2014-05-04 13:27:19.125 124 12446.38 133.28 54791.60 88888.00 2014-05-04 13:27:19.250 124 12446.38 133.30 54791.57 88888.00 2014-05-04 13:27:19.375 124 12446.35 133.30 54791.57 88888.00 2014-05-04 13:27:19.500 124 12446.27 133.25 54791.60 88888.00 2014-05-04 13:27:19.625 124 12446.25 133.28 54791.60 88888.00 2014-05-04 13:27:19.750 124 12446.25 133.30 54791.62 88888.00 2014-05-04 13:27:19.875 124 12446.38 133.32 54791.62 88888.00 2014-05-04 13:27:20.000 124 12446.45 133.32 54791.60 88888.00 2014-05-04 13:27:20.125 124 12446.42 133.30 54791.60 88888.00 2014-05-04 13:27:20.250 124 12446.40 133.25 54791.57 88888.00 2014-05-04 13:27:20.375 124 12446.35 133.25 54791.57 88888.00 2014-05-04 13:27:20.500 124 12446.38 133.25 54791.57 88888.00 2014-05-04 13:27:20.625 124 12446.45 133.22 54791.55 88888.00 2014-05-04 13:27:20.750 124 12446.42 133.22 54791.55 88888.00 2014-05-04 13:27:20.875 124 12446.35 133.20 54791.55 88888.00 2014-05-04 13:27:21.000 124 12446.35 133.22 54791.53 88888.00 2014-05-04 13:27:21.125 124 12446.38 133.22 54791.55 88888.00 2014-05-04 13:27:21.250 124 12446.40 133.25 54791.55 88888.00 2014-05-04 13:27:21.375 124 12446.40 133.25 54791.55 88888.00 2014-05-04 13:27:21.500 124 12446.38 133.20 54791.53 88888.00 2014-05-04 13:27:21.625 124 12446.35 133.20 54791.53 88888.00 2014-05-04 13:27:21.750 124 12446.40 133.22 54791.57 88888.00 2014-05-04 13:27:21.875 124 12446.42 133.22 54791.55 88888.00 2014-05-04 13:27:22.000 124 12446.48 133.22 54791.55 88888.00 2014-05-04 13:27:22.125 124 12446.45 133.20 54791.55 88888.00 2014-05-04 13:27:22.250 124 12446.40 133.18 54791.53 88888.00 2014-05-04 13:27:22.375 124 12446.40 133.20 54791.55 88888.00 2014-05-04 13:27:22.500 124 12446.40 133.20 54791.55 88888.00 2014-05-04 13:27:22.625 124 12446.45 133.20 54791.60 88888.00 2014-05-04 13:27:22.750 124 12446.50 133.20 54791.55 88888.00 2014-05-04 13:27:22.875 124 12446.50 133.20 54791.53 88888.00 2014-05-04 13:27:23.000 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:23.125 124 12446.48 133.15 54791.53 88888.00 2014-05-04 13:27:23.250 124 12446.52 133.18 54791.53 88888.00 2014-05-04 13:27:23.375 124 12446.58 133.15 54791.53 88888.00 2014-05-04 13:27:23.500 124 12446.58 133.18 54791.50 88888.00 2014-05-04 13:27:23.625 124 12446.60 133.20 54791.53 88888.00 2014-05-04 13:27:23.750 124 12446.58 133.18 54791.53 88888.00 2014-05-04 13:27:23.875 124 12446.52 133.18 54791.50 88888.00 2014-05-04 13:27:24.000 124 12446.48 133.18 54791.50 88888.00 2014-05-04 13:27:24.125 124 12446.48 133.18 54791.50 88888.00 2014-05-04 13:27:24.250 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:24.375 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:24.500 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:24.625 124 12446.48 133.18 54791.50 88888.00 2014-05-04 13:27:24.750 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:24.875 124 12446.45 133.18 54791.50 88888.00 2014-05-04 13:27:25.000 124 12446.45 133.15 54791.47 88888.00 2014-05-04 13:27:25.125 124 12446.48 133.15 54791.50 88888.00 2014-05-04 13:27:25.250 124 12446.50 133.18 54791.50 88888.00 2014-05-04 13:27:25.375 124 12446.48 133.15 54791.47 88888.00 2014-05-04 13:27:25.500 124 12446.50 133.15 54791.45 88888.00 2014-05-04 13:27:25.625 124 12446.52 133.15 54791.43 88888.00 2014-05-04 13:27:25.750 124 12446.50 133.18 54791.43 88888.00 2014-05-04 13:27:25.875 124 12446.50 133.15 54791.45 88888.00 2014-05-04 13:27:26.000 124 12446.50 133.15 54791.45 88888.00 2014-05-04 13:27:26.125 124 12446.55 133.12 54791.43 88888.00 2014-05-04 13:27:26.250 124 12446.48 133.15 54791.43 88888.00 2014-05-04 13:27:26.375 124 12446.45 133.15 54791.45 88888.00 2014-05-04 13:27:26.500 124 12446.45 133.12 54791.45 88888.00 2014-05-04 13:27:26.625 124 12446.48 133.10 54791.45 88888.00 2014-05-04 13:27:26.750 124 12446.50 133.10 54791.45 88888.00 2014-05-04 13:27:26.875 124 12446.55 133.12 54791.47 88888.00 2014-05-04 13:27:27.000 124 12446.55 133.12 54791.50 88888.00 2014-05-04 13:27:27.125 124 12446.55 133.12 54791.50 88888.00 2014-05-04 13:27:27.250 124 12446.58 133.10 54791.47 88888.00 2014-05-04 13:27:27.375 124 12446.55 133.12 54791.43 88888.00 2014-05-04 13:27:27.500 124 12446.50 133.07 54791.40 88888.00 2014-05-04 13:27:27.625 124 12446.58 133.10 54791.43 88888.00 2014-05-04 13:27:27.750 124 12446.60 133.12 54791.43 88888.00 2014-05-04 13:27:27.875 124 12446.52 133.12 54791.45 88888.00 2014-05-04 13:27:28.000 124 12446.50 133.12 54791.45 88888.00 2014-05-04 13:27:28.125 124 12446.50 133.15 54791.45 88888.00 2014-05-04 13:27:28.250 124 12446.58 133.12 54791.43 88888.00 2014-05-04 13:27:28.375 124 12446.58 133.10 54791.40 88888.00 2014-05-04 13:27:28.500 124 12446.55 133.10 54791.43 88888.00 2014-05-04 13:27:28.625 124 12446.52 133.12 54791.45 88888.00 2014-05-04 13:27:28.750 124 12446.55 133.07 54791.47 88888.00 2014-05-04 13:27:28.875 124 12446.60 133.05 54791.43 88888.00 2014-05-04 13:27:29.000 124 12446.60 133.03 54791.40 88888.00 2014-05-04 13:27:29.125 124 12446.50 133.07 54791.43 88888.00 2014-05-04 13:27:29.250 124 12446.45 133.05 54791.43 88888.00 2014-05-04 13:27:29.375 124 12446.48 133.05 54791.43 88888.00 2014-05-04 13:27:29.500 124 12446.58 133.05 54791.40 88888.00 2014-05-04 13:27:29.625 124 12446.60 133.05 54791.40 88888.00 2014-05-04 13:27:29.750 124 12446.62 133.07 54791.45 88888.00 2014-05-04 13:27:29.875 124 12446.58 133.07 54791.45 88888.00 2014-05-04 13:27:30.000 124 12446.58 133.05 54791.40 88888.00 2014-05-04 13:27:30.125 124 12446.62 133.05 54791.40 88888.00 2014-05-04 13:27:30.250 124 12446.70 133.03 54791.43 88888.00 2014-05-04 13:27:30.375 124 12446.77 133.05 54791.40 88888.00 2014-05-04 13:27:30.500 124 12446.67 133.03 54791.40 88888.00 2014-05-04 13:27:30.625 124 12446.58 133.03 54791.43 88888.00 2014-05-04 13:27:30.750 124 12446.58 133.05 54791.43 88888.00 2014-05-04 13:27:30.875 124 12446.58 133.00 54791.40 88888.00 2014-05-04 13:27:31.000 124 12446.58 132.97 54791.35 88888.00 2014-05-04 13:27:31.125 124 12446.55 133.03 54791.38 88888.00 2014-05-04 13:27:31.250 124 12446.50 133.00 54791.43 88888.00 2014-05-04 13:27:31.375 124 12446.55 133.03 54791.43 88888.00 2014-05-04 13:27:31.500 124 12446.65 133.00 54791.40 88888.00 2014-05-04 13:27:31.625 124 12446.70 132.97 54791.40 88888.00 2014-05-04 13:27:31.750 124 12446.67 133.03 54791.38 88888.00 2014-05-04 13:27:31.875 124 12446.62 133.03 54791.38 88888.00 2014-05-04 13:27:32.000 124 12446.65 132.97 54791.35 88888.00 2014-05-04 13:27:32.125 124 12446.60 133.00 54791.40 88888.00 2014-05-04 13:27:32.250 124 12446.55 133.00 54791.40 88888.00 2014-05-04 13:27:32.375 124 12446.55 133.00 54791.40 88888.00 2014-05-04 13:27:32.500 124 12446.65 132.97 54791.40 88888.00 2014-05-04 13:27:32.625 124 12446.70 132.97 54791.38 88888.00 2014-05-04 13:27:32.750 124 12446.62 132.97 54791.35 88888.00 2014-05-04 13:27:32.875 124 12446.58 132.97 54791.38 88888.00 2014-05-04 13:27:33.000 124 12446.60 132.93 54791.35 88888.00 2014-05-04 13:27:33.125 124 12446.60 132.93 54791.38 88888.00 2014-05-04 13:27:33.250 124 12446.62 132.97 54791.43 88888.00 2014-05-04 13:27:33.375 124 12446.65 133.00 54791.43 88888.00 2014-05-04 13:27:33.500 124 12446.60 132.97 54791.38 88888.00 2014-05-04 13:27:33.625 124 12446.62 132.97 54791.38 88888.00 2014-05-04 13:27:33.750 124 12446.65 132.95 54791.40 88888.00 2014-05-04 13:27:33.875 124 12446.65 132.93 54791.40 88888.00 2014-05-04 13:27:34.000 124 12446.62 132.95 54791.38 88888.00 2014-05-04 13:27:34.125 124 12446.62 132.95 54791.40 88888.00 2014-05-04 13:27:34.250 124 12446.62 132.93 54791.35 88888.00 2014-05-04 13:27:34.375 124 12446.62 132.88 54791.38 88888.00 2014-05-04 13:27:34.500 124 12446.62 132.90 54791.38 88888.00 2014-05-04 13:27:34.625 124 12446.60 132.90 54791.40 88888.00 2014-05-04 13:27:34.750 124 12446.60 132.93 54791.38 88888.00 2014-05-04 13:27:34.875 124 12446.65 132.93 54791.35 88888.00 2014-05-04 13:27:35.000 124 12446.65 132.93 54791.32 88888.00 2014-05-04 13:27:35.125 124 12446.65 132.93 54791.38 88888.00 2014-05-04 13:27:35.250 124 12446.67 132.93 54791.38 88888.00 2014-05-04 13:27:35.375 124 12446.70 132.95 54791.38 88888.00 2014-05-04 13:27:35.500 124 12446.67 132.93 54791.35 88888.00 2014-05-04 13:27:35.625 124 12446.67 132.93 54791.35 88888.00 2014-05-04 13:27:35.750 124 12446.70 132.93 54791.35 88888.00 2014-05-04 13:27:35.875 124 12446.67 132.90 54791.38 88888.00 2014-05-04 13:27:36.000 124 12446.70 132.88 54791.35 88888.00 2014-05-04 13:27:36.125 124 12446.75 132.88 54791.35 88888.00 2014-05-04 13:27:36.250 124 12446.73 132.88 54791.38 88888.00 2014-05-04 13:27:36.375 124 12446.70 132.88 54791.38 88888.00 2014-05-04 13:27:36.500 124 12446.70 132.88 54791.35 88888.00 2014-05-04 13:27:36.625 124 12446.75 132.90 54791.32 88888.00 2014-05-04 13:27:36.750 124 12446.80 132.90 54791.30 88888.00 2014-05-04 13:27:36.875 124 12446.83 132.88 54791.28 88888.00 2014-05-04 13:27:37.000 124 12446.80 132.88 54791.30 88888.00 2014-05-04 13:27:37.125 124 12446.77 132.85 54791.30 88888.00 2014-05-04 13:27:37.250 124 12446.75 132.85 54791.32 88888.00 2014-05-04 13:27:37.375 124 12446.80 132.90 54791.35 88888.00 2014-05-04 13:27:37.500 124 12446.75 132.93 54791.32 88888.00 2014-05-04 13:27:37.625 124 12446.70 132.88 54791.30 88888.00 2014-05-04 13:27:37.750 124 12446.70 132.88 54791.30 88888.00 2014-05-04 13:27:37.875 124 12446.73 132.90 54791.28 88888.00 2014-05-04 13:27:38.000 124 12446.67 132.85 54791.28 88888.00 2014-05-04 13:27:38.125 124 12446.73 132.88 54791.30 88888.00 2014-05-04 13:27:38.250 124 12446.75 132.88 54791.32 88888.00 2014-05-04 13:27:38.375 124 12446.83 132.88 54791.30 88888.00 2014-05-04 13:27:38.500 124 12446.73 132.82 54791.28 88888.00 2014-05-04 13:27:38.625 124 12446.67 132.85 54791.28 88888.00 2014-05-04 13:27:38.750 124 12446.70 132.88 54791.28 88888.00 2014-05-04 13:27:38.875 124 12446.70 132.90 54791.30 88888.00 2014-05-04 13:27:39.000 124 12446.70 132.90 54791.30 88888.00 2014-05-04 13:27:39.125 124 12446.77 132.88 54791.30 88888.00 2014-05-04 13:27:39.250 124 12446.77 132.85 54791.32 88888.00 2014-05-04 13:27:39.375 124 12446.70 132.85 54791.32 88888.00 2014-05-04 13:27:39.500 124 12446.67 132.85 54791.32 88888.00 2014-05-04 13:27:39.625 124 12446.75 132.85 54791.30 88888.00 2014-05-04 13:27:39.750 124 12446.75 132.85 54791.30 88888.00 2014-05-04 13:27:39.875 124 12446.70 132.82 54791.30 88888.00 2014-05-04 13:27:40.000 124 12446.73 132.85 54791.30 88888.00 2014-05-04 13:27:40.125 124 12446.77 132.85 54791.32 88888.00 2014-05-04 13:27:40.250 124 12446.75 132.85 54791.32 88888.00 2014-05-04 13:27:40.375 124 12446.75 132.82 54791.35 88888.00 2014-05-04 13:27:40.500 124 12446.77 132.85 54791.32 88888.00 2014-05-04 13:27:40.625 124 12446.77 132.85 54791.30 88888.00 2014-05-04 13:27:40.750 124 12446.77 132.85 54791.30 88888.00 2014-05-04 13:27:40.875 124 12446.75 132.82 54791.32 88888.00 2014-05-04 13:27:41.000 124 12446.77 132.85 54791.32 88888.00 2014-05-04 13:27:41.125 124 12446.80 132.82 54791.32 88888.00 2014-05-04 13:27:41.250 124 12446.80 132.80 54791.30 88888.00 2014-05-04 13:27:41.375 124 12446.80 132.85 54791.28 88888.00 2014-05-04 13:27:41.500 124 12446.73 132.85 54791.30 88888.00 2014-05-04 13:27:41.625 124 12446.65 132.82 54791.30 88888.00 2014-05-04 13:27:41.750 124 12446.67 132.82 54791.30 88888.00 2014-05-04 13:27:41.875 124 12446.70 132.80 54791.35 88888.00 2014-05-04 13:27:42.000 124 12446.73 132.75 54791.32 88888.00 2014-05-04 13:27:42.125 124 12446.80 132.80 54791.35 88888.00 2014-05-04 13:27:42.250 124 12446.75 132.80 54791.35 88888.00 2014-05-04 13:27:42.375 124 12446.75 132.80 54791.32 88888.00 2014-05-04 13:27:42.500 124 12446.77 132.82 54791.30 88888.00 2014-05-04 13:27:42.625 124 12446.75 132.82 54791.30 88888.00 2014-05-04 13:27:42.750 124 12446.73 132.80 54791.28 88888.00 2014-05-04 13:27:42.875 124 12446.70 132.80 54791.28 88888.00 2014-05-04 13:27:43.000 124 12446.75 132.80 54791.28 88888.00 2014-05-04 13:27:43.125 124 12446.80 132.80 54791.30 88888.00 2014-05-04 13:27:43.250 124 12446.77 132.80 54791.28 88888.00 2014-05-04 13:27:43.375 124 12446.80 132.78 54791.28 88888.00 2014-05-04 13:27:43.500 124 12446.77 132.78 54791.28 88888.00 2014-05-04 13:27:43.625 124 12446.77 132.80 54791.30 88888.00 2014-05-04 13:27:43.750 124 12446.70 132.80 54791.30 88888.00 2014-05-04 13:27:43.875 124 12446.62 132.82 54791.28 88888.00 2014-05-04 13:27:44.000 124 12446.67 132.82 54791.28 88888.00 2014-05-04 13:27:44.125 124 12446.75 132.82 54791.28 88888.00 2014-05-04 13:27:44.250 124 12446.73 132.78 54791.28 88888.00 2014-05-04 13:27:44.375 124 12446.70 132.75 54791.28 88888.00 2014-05-04 13:27:44.500 124 12446.65 132.78 54791.25 88888.00 2014-05-04 13:27:44.625 124 12446.67 132.80 54791.25 88888.00 2014-05-04 13:27:44.750 124 12446.70 132.78 54791.25 88888.00 2014-05-04 13:27:44.875 124 12446.65 132.78 54791.28 88888.00 2014-05-04 13:27:45.000 124 12446.73 132.80 54791.25 88888.00 2014-05-04 13:27:45.125 124 12446.73 132.80 54791.25 88888.00 2014-05-04 13:27:45.250 124 12446.70 132.78 54791.28 88888.00 2014-05-04 13:27:45.375 124 12446.77 132.82 54791.28 88888.00 2014-05-04 13:27:45.500 124 12446.70 132.82 54791.30 88888.00 2014-05-04 13:27:45.625 124 12446.67 132.82 54791.25 88888.00 2014-05-04 13:27:45.750 124 12446.70 132.80 54791.22 88888.00 2014-05-04 13:27:45.875 124 12446.73 132.78 54791.25 88888.00 2014-05-04 13:27:46.000 124 12446.73 132.80 54791.28 88888.00 2014-05-04 13:27:46.125 124 12446.73 132.78 54791.28 88888.00 2014-05-04 13:27:46.250 124 12446.83 132.78 54791.28 88888.00 2014-05-04 13:27:46.375 124 12446.88 132.75 54791.28 88888.00 2014-05-04 13:27:46.500 124 12446.77 132.78 54791.25 88888.00 2014-05-04 13:27:46.625 124 12446.75 132.78 54791.25 88888.00 2014-05-04 13:27:46.750 124 12446.77 132.78 54791.22 88888.00 2014-05-04 13:27:46.875 124 12446.77 132.78 54791.25 88888.00 2014-05-04 13:27:47.000 124 12446.80 132.75 54791.22 88888.00 2014-05-04 13:27:47.125 124 12446.83 132.75 54791.25 88888.00 2014-05-04 13:27:47.250 124 12446.83 132.75 54791.25 88888.00 2014-05-04 13:27:47.375 124 12446.80 132.78 54791.25 88888.00 2014-05-04 13:27:47.500 124 12446.75 132.80 54791.22 88888.00 2014-05-04 13:27:47.625 124 12446.77 132.80 54791.28 88888.00 2014-05-04 13:27:47.750 124 12446.77 132.80 54791.28 88888.00 2014-05-04 13:27:47.875 124 12446.67 132.80 54791.28 88888.00 2014-05-04 13:27:48.000 124 12446.65 132.78 54791.28 88888.00 2014-05-04 13:27:48.125 124 12446.67 132.78 54791.30 88888.00 2014-05-04 13:27:48.250 124 12446.73 132.80 54791.30 88888.00 2014-05-04 13:27:48.375 124 12446.75 132.80 54791.22 88888.00 2014-05-04 13:27:48.500 124 12446.75 132.75 54791.22 88888.00 2014-05-04 13:27:48.625 124 12446.73 132.75 54791.22 88888.00 2014-05-04 13:27:48.750 124 12446.65 132.78 54791.22 88888.00 2014-05-04 13:27:48.875 124 12446.70 132.80 54791.22 88888.00 2014-05-04 13:27:49.000 124 12446.77 132.80 54791.22 88888.00 2014-05-04 13:27:49.125 124 12446.77 132.78 54791.22 88888.00 2014-05-04 13:27:49.250 124 12446.73 132.72 54791.20 88888.00 2014-05-04 13:27:49.375 124 12446.73 132.78 54791.20 88888.00 2014-05-04 13:27:49.500 124 12446.75 132.78 54791.20 88888.00 2014-05-04 13:27:49.625 124 12446.73 132.78 54791.22 88888.00 2014-05-04 13:27:49.750 124 12446.67 132.78 54791.25 88888.00 2014-05-04 13:27:49.875 124 12446.70 132.80 54791.25 88888.00 2014-05-04 13:27:50.000 124 12446.75 132.80 54791.22 88888.00 2014-05-04 13:27:50.125 124 12446.75 132.80 54791.25 88888.00 2014-05-04 13:27:50.250 124 12446.75 132.78 54791.22 88888.00 2014-05-04 13:27:50.375 124 12446.75 132.80 54791.22 88888.00 2014-05-04 13:27:50.500 124 12446.75 132.80 54791.20 88888.00 2014-05-04 13:27:50.625 124 12446.77 132.82 54791.20 88888.00 2014-05-04 13:27:50.750 124 12446.80 132.82 54791.20 88888.00 2014-05-04 13:27:50.875 124 12446.77 132.80 54791.22 88888.00 2014-05-04 13:27:51.000 124 12446.77 132.80 54791.20 88888.00 2014-05-04 13:27:51.125 124 12446.80 132.78 54791.22 88888.00 2014-05-04 13:27:51.250 124 12446.77 132.75 54791.25 88888.00 2014-05-04 13:27:51.375 124 12446.80 132.75 54791.20 88888.00 2014-05-04 13:27:51.500 124 12446.77 132.78 54791.20 88888.00 2014-05-04 13:27:51.625 124 12446.77 132.78 54791.22 88888.00 2014-05-04 13:27:51.750 124 12446.77 132.75 54791.20 88888.00 2014-05-04 13:27:51.875 124 12446.77 132.75 54791.20 88888.00 2014-05-04 13:27:52.000 124 12446.83 132.72 54791.18 88888.00 2014-05-04 13:27:52.125 124 12446.88 132.70 54791.18 88888.00 2014-05-04 13:27:52.250 124 12446.80 132.72 54791.18 88888.00 2014-05-04 13:27:52.375 124 12446.75 132.68 54791.18 88888.00 2014-05-04 13:27:52.500 124 12446.75 132.70 54791.18 88888.00 2014-05-04 13:27:52.625 124 12446.77 132.72 54791.18 88888.00 2014-05-04 13:27:52.750 124 12446.77 132.72 54791.18 88888.00 2014-05-04 13:27:52.875 124 12446.75 132.75 54791.18 88888.00 2014-05-04 13:27:53.000 124 12446.77 132.75 54791.20 88888.00 2014-05-04 13:27:53.125 124 12446.80 132.72 54791.20 88888.00 2014-05-04 13:27:53.250 124 12446.77 132.68 54791.18 88888.00 2014-05-04 13:27:53.375 124 12446.83 132.70 54791.18 88888.00 2014-05-04 13:27:53.500 124 12446.80 132.72 54791.18 88888.00 2014-05-04 13:27:53.625 124 12446.80 132.72 54791.18 88888.00 2014-05-04 13:27:53.750 124 12446.80 132.70 54791.18 88888.00 2014-05-04 13:27:53.875 124 12446.80 132.72 54791.18 88888.00 2014-05-04 13:27:54.000 124 12446.83 132.72 54791.18 88888.00 2014-05-04 13:27:54.125 124 12446.85 132.72 54791.18 88888.00 2014-05-04 13:27:54.250 124 12446.90 132.70 54791.20 88888.00 2014-05-04 13:27:54.375 124 12446.90 132.70 54791.20 88888.00 2014-05-04 13:27:54.500 124 12446.88 132.70 54791.20 88888.00 2014-05-04 13:27:54.625 124 12446.85 132.72 54791.18 88888.00 2014-05-04 13:27:54.750 124 12446.83 132.70 54791.15 88888.00 2014-05-04 13:27:54.875 124 12446.85 132.70 54791.15 88888.00 2014-05-04 13:27:55.000 124 12446.85 132.72 54791.12 88888.00 2014-05-04 13:27:55.125 124 12446.77 132.75 54791.12 88888.00 2014-05-04 13:27:55.250 124 12446.77 132.72 54791.18 88888.00 2014-05-04 13:27:55.375 124 12446.80 132.75 54791.18 88888.00 2014-05-04 13:27:55.500 124 12446.80 132.72 54791.18 88888.00 2014-05-04 13:27:55.625 124 12446.83 132.70 54791.18 88888.00 2014-05-04 13:27:55.750 124 12446.88 132.70 54791.18 88888.00 2014-05-04 13:27:55.875 124 12446.85 132.70 54791.15 88888.00 2014-05-04 13:27:56.000 124 12446.83 132.68 54791.15 88888.00 2014-05-04 13:27:56.125 124 12446.88 132.70 54791.15 88888.00 2014-05-04 13:27:56.250 124 12446.85 132.70 54791.18 88888.00 2014-05-04 13:27:56.375 124 12446.85 132.70 54791.18 88888.00 2014-05-04 13:27:56.500 124 12446.85 132.70 54791.15 88888.00 2014-05-04 13:27:56.625 124 12446.88 132.68 54791.15 88888.00 2014-05-04 13:27:56.750 124 12446.92 132.70 54791.12 88888.00 2014-05-04 13:27:56.875 124 12447.00 132.70 54791.12 88888.00 2014-05-04 13:27:57.000 124 12447.00 132.70 54791.12 88888.00 2014-05-04 13:27:57.125 124 12446.92 132.72 54791.15 88888.00 2014-05-04 13:27:57.250 124 12446.92 132.72 54791.15 88888.00 2014-05-04 13:27:57.375 124 12447.05 132.75 54791.12 88888.00 2014-05-04 13:27:57.500 124 12447.00 132.72 54791.12 88888.00 2014-05-04 13:27:57.625 124 12447.02 132.70 54791.12 88888.00 2014-05-04 13:27:57.750 124 12447.08 132.70 54791.12 88888.00 2014-05-04 13:27:57.875 124 12447.00 132.70 54791.10 88888.00 2014-05-04 13:27:58.000 124 12446.92 132.70 54791.07 88888.00 2014-05-04 13:27:58.125 124 12446.98 132.70 54791.10 88888.00 2014-05-04 13:27:58.250 124 12446.98 132.70 54791.12 88888.00 2014-05-04 13:27:58.375 124 12447.02 132.72 54791.15 88888.00 2014-05-04 13:27:58.500 124 12447.00 132.72 54791.10 88888.00 2014-05-04 13:27:58.625 124 12446.92 132.70 54791.10 88888.00 2014-05-04 13:27:58.750 124 12446.92 132.68 54791.07 88888.00 2014-05-04 13:27:58.875 124 12447.00 132.70 54791.07 88888.00 2014-05-04 13:27:59.000 124 12447.02 132.70 54791.07 88888.00 2014-05-04 13:27:59.125 124 12447.02 132.72 54791.10 88888.00 2014-05-04 13:27:59.250 124 12447.02 132.68 54791.12 88888.00 2014-05-04 13:27:59.375 124 12447.02 132.68 54791.12 88888.00 2014-05-04 13:27:59.500 124 12447.00 132.68 54791.10 88888.00 2014-05-04 13:27:59.625 124 12447.02 132.68 54791.10 88888.00 2014-05-04 13:27:59.750 124 12447.08 132.70 54791.10 88888.00 2014-05-04 13:27:59.875 124 12447.08 132.70 54791.10 88888.00 2014-05-04 13:28:00.000 124 12447.10 132.68 54791.10 88888.00 2014-05-04 13:28:00.125 124 12447.10 132.68 54791.10 88888.00 2014-05-04 13:28:00.250 124 12447.08 132.65 54791.10 88888.00 2014-05-04 13:28:00.375 124 12447.12 132.68 54791.10 88888.00 2014-05-04 13:28:00.500 124 12447.17 132.70 54791.10 88888.00 2014-05-04 13:28:00.625 124 12447.15 132.70 54791.07 88888.00 2014-05-04 13:28:00.750 124 12447.10 132.68 54791.10 88888.00 2014-05-04 13:28:00.875 124 12447.08 132.70 54791.12 88888.00 2014-05-04 13:28:01.000 124 12447.10 132.65 54791.05 88888.00 2014-05-04 13:28:01.125 124 12447.08 132.68 54791.07 88888.00 2014-05-04 13:28:01.250 124 12447.15 132.68 54791.10 88888.00 2014-05-04 13:28:01.375 124 12447.17 132.65 54791.07 88888.00 2014-05-04 13:28:01.500 124 12447.17 132.65 54791.10 88888.00 2014-05-04 13:28:01.625 124 12447.15 132.68 54791.10 88888.00 2014-05-04 13:28:01.750 124 12447.08 132.68 54791.10 88888.00 2014-05-04 13:28:01.875 124 12447.05 132.65 54791.10 88888.00 2014-05-04 13:28:02.000 124 12447.12 132.62 54791.12 88888.00 2014-05-04 13:28:02.125 124 12447.20 132.62 54791.12 88888.00 2014-05-04 13:28:02.250 124 12447.17 132.60 54791.12 88888.00 2014-05-04 13:28:02.375 124 12447.12 132.62 54791.12 88888.00 2014-05-04 13:28:02.500 124 12447.12 132.65 54791.10 88888.00 2014-05-04 13:28:02.625 124 12447.15 132.62 54791.07 88888.00 2014-05-04 13:28:02.750 124 12447.17 132.57 54791.07 88888.00 2014-05-04 13:28:02.875 124 12447.15 132.57 54791.07 88888.00 2014-05-04 13:28:03.000 124 12447.17 132.60 54791.10 88888.00 2014-05-04 13:28:03.125 124 12447.20 132.60 54791.12 88888.00 2014-05-04 13:28:03.250 124 12447.23 132.60 54791.10 88888.00 2014-05-04 13:28:03.375 124 12447.20 132.60 54791.10 88888.00 2014-05-04 13:28:03.500 124 12447.17 132.60 54791.07 88888.00 2014-05-04 13:28:03.625 124 12447.17 132.62 54791.07 88888.00 2014-05-04 13:28:03.750 124 12447.20 132.62 54791.07 88888.00 2014-05-04 13:28:03.875 124 12447.23 132.65 54791.07 88888.00 2014-05-04 13:28:04.000 124 12447.17 132.62 54791.07 88888.00 2014-05-04 13:28:04.125 124 12447.17 132.62 54791.10 88888.00 2014-05-04 13:28:04.250 124 12447.12 132.62 54791.10 88888.00 2014-05-04 13:28:04.375 124 12447.12 132.60 54791.07 88888.00 2014-05-04 13:28:04.500 124 12447.20 132.57 54791.10 88888.00 2014-05-04 13:28:04.625 124 12447.23 132.62 54791.10 88888.00 2014-05-04 13:28:04.750 124 12447.17 132.62 54791.07 88888.00 2014-05-04 13:28:04.875 124 12447.15 132.60 54791.10 88888.00 2014-05-04 13:28:05.000 124 12447.20 132.60 54791.10 88888.00 2014-05-04 13:28:05.125 124 12447.25 132.60 54791.10 88888.00 2014-05-04 13:28:05.250 124 12447.25 132.57 54791.10 88888.00 2014-05-04 13:28:05.375 124 12447.23 132.57 54791.05 88888.00 2014-05-04 13:28:05.500 124 12447.20 132.55 54791.05 88888.00 2014-05-04 13:28:05.625 124 12447.23 132.55 54791.05 88888.00 2014-05-04 13:28:05.750 124 12447.23 132.55 54791.03 88888.00 2014-05-04 13:28:05.875 124 12447.23 132.57 54791.05 88888.00 2014-05-04 13:28:06.000 124 12447.20 132.57 54791.05 88888.00 2014-05-04 13:28:06.125 124 12447.20 132.55 54791.07 88888.00 2014-05-04 13:28:06.250 124 12447.17 132.55 54791.10 88888.00 2014-05-04 13:28:06.375 124 12447.23 132.57 54791.05 88888.00 2014-05-04 13:28:06.500 124 12447.25 132.57 54791.05 88888.00 2014-05-04 13:28:06.625 124 12447.27 132.55 54791.05 88888.00 2014-05-04 13:28:06.750 124 12447.27 132.55 54791.05 88888.00 2014-05-04 13:28:06.875 124 12447.23 132.57 54791.07 88888.00 2014-05-04 13:28:07.000 124 12447.23 132.55 54791.05 88888.00 2014-05-04 13:28:07.125 124 12447.33 132.55 54791.07 88888.00 2014-05-04 13:28:07.250 124 12447.30 132.53 54791.05 88888.00 2014-05-04 13:28:07.375 124 12447.25 132.53 54791.03 88888.00 2014-05-04 13:28:07.500 124 12447.27 132.55 54791.05 88888.00 2014-05-04 13:28:07.625 124 12447.27 132.55 54791.05 88888.00 2014-05-04 13:28:07.750 124 12447.30 132.55 54791.05 88888.00 2014-05-04 13:28:07.875 124 12447.33 132.57 54791.07 88888.00 2014-05-04 13:28:08.000 124 12447.33 132.57 54791.05 88888.00 2014-05-04 13:28:08.125 124 12447.30 132.60 54791.03 88888.00 2014-05-04 13:28:08.250 124 12447.25 132.55 54791.07 88888.00 2014-05-04 13:28:08.375 124 12447.27 132.55 54791.07 88888.00 2014-05-04 13:28:08.500 124 12447.27 132.55 54791.05 88888.00 2014-05-04 13:28:08.625 124 12447.23 132.57 54791.07 88888.00 2014-05-04 13:28:08.750 124 12447.23 132.53 54791.07 88888.00 2014-05-04 13:28:08.875 124 12447.25 132.55 54791.07 88888.00 2014-05-04 13:28:09.000 124 12447.35 132.55 54791.07 88888.00 2014-05-04 13:28:09.125 124 12447.30 132.57 54791.07 88888.00 2014-05-04 13:28:09.250 124 12447.23 132.53 54791.10 88888.00 2014-05-04 13:28:09.375 124 12447.23 132.55 54791.10 88888.00 2014-05-04 13:28:09.500 124 12447.25 132.55 54791.10 88888.00 2014-05-04 13:28:09.625 124 12447.20 132.55 54791.07 88888.00 2014-05-04 13:28:09.750 124 12447.17 132.53 54791.07 88888.00 2014-05-04 13:28:09.875 124 12447.25 132.50 54791.07 88888.00 2014-05-04 13:28:10.000 124 12447.33 132.55 54791.07 88888.00 2014-05-04 13:28:10.125 124 12447.27 132.57 54791.07 88888.00 2014-05-04 13:28:10.250 124 12447.15 132.55 54791.07 88888.00 2014-05-04 13:28:10.375 124 12447.23 132.53 54791.07 88888.00 2014-05-04 13:28:10.500 124 12447.33 132.55 54791.07 88888.00 2014-05-04 13:28:10.625 124 12447.30 132.53 54791.07 88888.00 2014-05-04 13:28:10.750 124 12447.30 132.50 54791.07 88888.00 2014-05-04 13:28:10.875 124 12447.27 132.50 54791.07 88888.00 2014-05-04 13:28:11.000 124 12447.25 132.50 54791.07 88888.00 2014-05-04 13:28:11.125 124 12447.27 132.50 54791.07 88888.00 2014-05-04 13:28:11.250 124 12447.25 132.47 54791.07 88888.00 2014-05-04 13:28:11.375 124 12447.33 132.47 54791.05 88888.00 2014-05-04 13:28:11.500 124 12447.35 132.53 54791.05 88888.00 2014-05-04 13:28:11.625 124 12447.33 132.55 54791.07 88888.00 2014-05-04 13:28:11.750 124 12447.30 132.53 54791.05 88888.00 2014-05-04 13:28:11.875 124 12447.35 132.50 54791.07 88888.00 2014-05-04 13:28:12.000 124 12447.35 132.50 54791.05 88888.00 2014-05-04 13:28:12.125 124 12447.33 132.53 54791.07 88888.00 2014-05-04 13:28:12.250 124 12447.33 132.53 54791.07 88888.00 2014-05-04 13:28:12.375 124 12447.35 132.53 54791.07 88888.00 2014-05-04 13:28:12.500 124 12447.40 132.53 54791.10 88888.00 2014-05-04 13:28:12.625 124 12447.45 132.55 54791.07 88888.00 2014-05-04 13:28:12.750 124 12447.40 132.55 54791.10 88888.00 2014-05-04 13:28:12.875 124 12447.40 132.53 54791.07 88888.00 2014-05-04 13:28:13.000 124 12447.38 132.53 54791.05 88888.00 2014-05-04 13:28:13.125 124 12447.42 132.53 54791.05 88888.00 2014-05-04 13:28:13.250 124 12447.45 132.50 54791.05 88888.00 2014-05-04 13:28:13.375 124 12447.50 132.50 54791.07 88888.00 2014-05-04 13:28:13.500 124 12447.48 132.53 54791.07 88888.00 2014-05-04 13:28:13.625 124 12447.42 132.50 54791.07 88888.00 2014-05-04 13:28:13.750 124 12447.40 132.47 54791.07 88888.00 2014-05-04 13:28:13.875 124 12447.45 132.47 54791.07 88888.00 2014-05-04 13:28:14.000 124 12447.50 132.50 54791.10 88888.00 2014-05-04 13:28:14.125 124 12447.45 132.53 54791.10 88888.00 2014-05-04 13:28:14.250 124 12447.42 132.50 54791.07 88888.00 2014-05-04 13:28:14.375 124 12447.50 132.53 54791.10 88888.00 2014-05-04 13:28:14.500 124 12447.55 132.53 54791.10 88888.00 2014-05-04 13:28:14.625 124 12447.50 132.47 54791.07 88888.00 2014-05-04 13:28:14.750 124 12447.45 132.50 54791.07 88888.00 2014-05-04 13:28:14.875 124 12447.40 132.47 54791.07 88888.00 2014-05-04 13:28:15.000 124 12447.35 132.50 54791.10 88888.00 2014-05-04 13:28:15.125 124 12447.38 132.50 54791.10 88888.00 2014-05-04 13:28:15.250 124 12447.35 132.50 54791.10 88888.00 2014-05-04 13:28:15.375 124 12447.33 132.50 54791.10 88888.00 2014-05-04 13:28:15.500 124 12447.38 132.50 54791.10 88888.00 2014-05-04 13:28:15.625 124 12447.38 132.50 54791.10 88888.00 2014-05-04 13:28:15.750 124 12447.40 132.50 54791.10 88888.00 2014-05-04 13:28:15.875 124 12447.42 132.53 54791.07 88888.00 2014-05-04 13:28:16.000 124 12447.42 132.50 54791.07 88888.00 2014-05-04 13:28:16.125 124 12447.45 132.50 54791.07 88888.00 2014-05-04 13:28:16.250 124 12447.48 132.50 54791.12 88888.00 2014-05-04 13:28:16.375 124 12447.58 132.53 54791.10 88888.00 2014-05-04 13:28:16.500 124 12447.58 132.50 54791.10 88888.00 2014-05-04 13:28:16.625 124 12447.52 132.45 54791.07 88888.00 2014-05-04 13:28:16.750 124 12447.45 132.45 54791.07 88888.00 2014-05-04 13:28:16.875 124 12447.45 132.45 54791.10 88888.00 2014-05-04 13:28:17.000 124 12447.48 132.47 54791.10 88888.00 2014-05-04 13:28:17.125 124 12447.45 132.53 54791.10 88888.00 2014-05-04 13:28:17.250 124 12447.42 132.50 54791.10 88888.00 2014-05-04 13:28:17.375 124 12447.48 132.50 54791.12 88888.00 2014-05-04 13:28:17.500 124 12447.48 132.53 54791.10 88888.00 2014-05-04 13:28:17.625 124 12447.50 132.47 54791.10 88888.00 2014-05-04 13:28:17.750 124 12447.55 132.50 54791.10 88888.00 2014-05-04 13:28:17.875 124 12447.50 132.53 54791.07 88888.00 2014-05-04 13:28:18.000 124 12447.50 132.50 54791.07 88888.00 2014-05-04 13:28:18.125 124 12447.48 132.47 54791.07 88888.00 2014-05-04 13:28:18.250 124 12447.45 132.47 54791.07 88888.00 2014-05-04 13:28:18.375 124 12447.50 132.53 54791.07 88888.00 2014-05-04 13:28:18.500 124 12447.60 132.50 54791.07 88888.00 2014-05-04 13:28:18.625 124 12447.60 132.47 54791.05 88888.00 2014-05-04 13:28:18.750 124 12447.60 132.47 54791.05 88888.00 2014-05-04 13:28:18.875 124 12447.55 132.50 54791.05 88888.00 2014-05-04 13:28:19.000 124 12447.55 132.47 54791.07 88888.00 2014-05-04 13:28:19.125 124 12447.62 132.47 54791.07 88888.00 2014-05-04 13:28:19.250 124 12447.58 132.45 54791.05 88888.00 2014-05-04 13:28:19.375 124 12447.55 132.47 54791.05 88888.00 2014-05-04 13:28:19.500 124 12447.52 132.50 54791.07 88888.00 2014-05-04 13:28:19.625 124 12447.58 132.53 54791.07 88888.00 2014-05-04 13:28:19.750 124 12447.65 132.50 54791.07 88888.00 2014-05-04 13:28:19.875 124 12447.70 132.47 54791.07 88888.00 2014-05-04 13:28:20.000 124 12447.70 132.47 54791.05 88888.00 2014-05-04 13:28:20.125 124 12447.70 132.50 54791.05 88888.00 2014-05-04 13:28:20.250 124 12447.60 132.45 54791.05 88888.00 2014-05-04 13:28:20.375 124 12447.62 132.45 54791.05 88888.00 2014-05-04 13:28:20.500 124 12447.60 132.47 54791.07 88888.00 2014-05-04 13:28:20.625 124 12447.60 132.50 54791.10 88888.00 2014-05-04 13:28:20.750 124 12447.65 132.50 54791.10 88888.00 2014-05-04 13:28:20.875 124 12447.62 132.43 54791.07 88888.00 2014-05-04 13:28:21.000 124 12447.60 132.45 54791.07 88888.00 2014-05-04 13:28:21.125 124 12447.65 132.50 54791.10 88888.00 2014-05-04 13:28:21.250 124 12447.62 132.53 54791.12 88888.00 2014-05-04 13:28:21.375 124 12447.58 132.53 54791.10 88888.00 2014-05-04 13:28:21.500 124 12447.45 132.50 54791.10 88888.00 2014-05-04 13:28:21.625 124 12447.40 132.50 54791.05 88888.00 2014-05-04 13:28:21.750 124 12447.55 132.50 54791.10 88888.00 2014-05-04 13:28:21.875 124 12447.62 132.47 54791.10 88888.00 2014-05-04 13:28:22.000 124 12447.60 132.45 54791.10 88888.00 2014-05-04 13:28:22.125 124 12447.60 132.47 54791.12 88888.00 2014-05-04 13:28:22.250 124 12447.60 132.47 54791.12 88888.00 2014-05-04 13:28:22.375 124 12447.65 132.45 54791.10 88888.00 2014-05-04 13:28:22.500 124 12447.62 132.45 54791.05 88888.00 2014-05-04 13:28:22.625 124 12447.60 132.47 54791.07 88888.00 2014-05-04 13:28:22.750 124 12447.65 132.50 54791.10 88888.00 2014-05-04 13:28:22.875 124 12447.65 132.53 54791.07 88888.00 2014-05-04 13:28:23.000 124 12447.65 132.50 54791.05 88888.00 2014-05-04 13:28:23.125 124 12447.65 132.50 54791.07 88888.00 2014-05-04 13:28:23.250 124 12447.60 132.47 54791.10 88888.00 2014-05-04 13:28:23.375 124 12447.65 132.53 54791.10 88888.00 2014-05-04 13:28:23.500 124 12447.65 132.55 54791.10 88888.00 2014-05-04 13:28:23.625 124 12447.70 132.53 54791.10 88888.00 2014-05-04 13:28:23.750 124 12447.77 132.55 54791.10 88888.00 2014-05-04 13:28:23.875 124 12447.75 132.50 54791.07 88888.00 2014-05-04 13:28:24.000 124 12447.73 132.50 54791.07 88888.00 2014-05-04 13:28:24.125 124 12447.73 132.50 54791.10 88888.00 2014-05-04 13:28:24.250 124 12447.73 132.50 54791.10 88888.00 2014-05-04 13:28:24.375 124 12447.70 132.50 54791.10 88888.00 2014-05-04 13:28:24.500 124 12447.67 132.53 54791.10 88888.00 2014-05-04 13:28:24.625 124 12447.67 132.50 54791.07 88888.00 2014-05-04 13:28:24.750 124 12447.67 132.53 54791.07 88888.00 2014-05-04 13:28:24.875 124 12447.75 132.50 54791.07 88888.00 2014-05-04 13:28:25.000 124 12447.75 132.47 54791.07 88888.00 2014-05-04 13:28:25.125 124 12447.65 132.50 54791.10 88888.00 2014-05-04 13:28:25.250 124 12447.62 132.45 54791.12 88888.00 2014-05-04 13:28:25.375 124 12447.67 132.47 54791.12 88888.00 2014-05-04 13:28:25.500 124 12447.67 132.45 54791.10 88888.00 2014-05-04 13:28:25.625 124 12447.67 132.47 54791.12 88888.00 2014-05-04 13:28:25.750 124 12447.70 132.47 54791.10 88888.00 2014-05-04 13:28:25.875 124 12447.65 132.47 54791.10 88888.00 2014-05-04 13:28:26.000 124 12447.67 132.47 54791.07 88888.00 2014-05-04 13:28:26.125 124 12447.65 132.53 54791.10 88888.00 2014-05-04 13:28:26.250 124 12447.70 132.53 54791.12 88888.00 2014-05-04 13:28:26.375 124 12447.67 132.55 54791.10 88888.00 2014-05-04 13:28:26.500 124 12447.65 132.55 54791.10 88888.00 2014-05-04 13:28:26.625 124 12447.60 132.53 54791.12 88888.00 2014-05-04 13:28:26.750 124 12447.62 132.53 54791.12 88888.00 2014-05-04 13:28:26.875 124 12447.70 132.53 54791.10 88888.00 2014-05-04 13:28:27.000 124 12447.83 132.53 54791.07 88888.00 2014-05-04 13:28:27.125 124 12447.85 132.55 54791.07 88888.00 2014-05-04 13:28:27.250 124 12447.75 132.50 54791.10 88888.00 2014-05-04 13:28:27.375 124 12447.73 132.53 54791.10 88888.00 2014-05-04 13:28:27.500 124 12447.70 132.53 54791.07 88888.00 2014-05-04 13:28:27.625 124 12447.67 132.53 54791.05 88888.00 2014-05-04 13:28:27.750 124 12447.70 132.50 54791.07 88888.00 2014-05-04 13:28:27.875 124 12447.65 132.50 54791.10 88888.00 2014-05-04 13:28:28.000 124 12447.70 132.53 54791.10 88888.00 2014-05-04 13:28:28.125 124 12447.77 132.53 54791.10 88888.00 2014-05-04 13:28:28.250 124 12447.77 132.53 54791.12 88888.00 2014-05-04 13:28:28.375 124 12447.77 132.53 54791.10 88888.00 2014-05-04 13:28:28.500 124 12447.73 132.55 54791.10 88888.00 2014-05-04 13:28:28.625 124 12447.73 132.55 54791.12 88888.00 2014-05-04 13:28:28.750 124 12447.77 132.50 54791.10 88888.00 2014-05-04 13:28:28.875 124 12447.80 132.53 54791.10 88888.00 2014-05-04 13:28:29.000 124 12447.77 132.55 54791.10 88888.00 2014-05-04 13:28:29.125 124 12447.85 132.60 54791.15 88888.00 2014-05-04 13:28:29.250 124 12447.85 132.60 54791.12 88888.00 2014-05-04 13:28:29.375 124 12447.83 132.60 54791.12 88888.00 2014-05-04 13:28:29.500 124 12447.80 132.57 54791.12 88888.00 2014-05-04 13:28:29.625 124 12447.75 132.53 54791.10 88888.00 2014-05-04 13:28:29.750 124 12447.73 132.53 54791.10 88888.00 2014-05-04 13:28:29.875 124 12447.70 132.53 54791.12 88888.00 2014-05-04 13:28:30.000 124 12447.65 132.55 54791.10 88888.00 2014-05-04 13:28:30.125 124 12447.70 132.55 54791.12 88888.00 2014-05-04 13:28:30.250 124 12447.73 132.57 54791.12 88888.00 2014-05-04 13:28:30.375 124 12447.77 132.60 54791.12 88888.00 2014-05-04 13:28:30.500 124 12447.77 132.62 54791.15 88888.00 2014-05-04 13:28:30.625 124 12447.80 132.62 54791.15 88888.00 2014-05-04 13:28:30.750 124 12447.80 132.60 54791.12 88888.00 2014-05-04 13:28:30.875 124 12447.77 132.60 54791.15 88888.00 2014-05-04 13:28:31.000 124 12447.80 132.60 54791.12 88888.00 2014-05-04 13:28:31.125 124 12447.75 132.57 54791.12 88888.00 2014-05-04 13:28:31.250 124 12447.73 132.60 54791.12 88888.00 2014-05-04 13:28:31.375 124 12447.75 132.60 54791.15 88888.00 2014-05-04 13:28:31.500 124 12447.70 132.60 54791.12 88888.00 2014-05-04 13:28:31.625 124 12447.70 132.55 54791.10 88888.00 2014-05-04 13:28:31.750 124 12447.70 132.55 54791.15 88888.00 2014-05-04 13:28:31.875 124 12447.70 132.55 54791.12 88888.00 2014-05-04 13:28:32.000 124 12447.67 132.53 54791.12 88888.00 2014-05-04 13:28:32.125 124 12447.73 132.57 54791.15 88888.00 2014-05-04 13:28:32.250 124 12447.73 132.55 54791.12 88888.00 2014-05-04 13:28:32.375 124 12447.73 132.57 54791.12 88888.00 2014-05-04 13:28:32.500 124 12447.75 132.57 54791.10 88888.00 2014-05-04 13:28:32.625 124 12447.77 132.57 54791.12 88888.00 2014-05-04 13:28:32.750 124 12447.80 132.60 54791.15 88888.00 2014-05-04 13:28:32.875 124 12447.75 132.60 54791.15 88888.00 2014-05-04 13:28:33.000 124 12447.75 132.62 54791.12 88888.00 2014-05-04 13:28:33.125 124 12447.75 132.60 54791.18 88888.00 2014-05-04 13:28:33.250 124 12447.73 132.57 54791.15 88888.00 2014-05-04 13:28:33.375 124 12447.65 132.57 54791.15 88888.00 2014-05-04 13:28:33.500 124 12447.65 132.62 54791.18 88888.00 2014-05-04 13:28:33.625 124 12447.70 132.60 54791.18 88888.00 2014-05-04 13:28:33.750 124 12447.73 132.60 54791.18 88888.00 2014-05-04 13:28:33.875 124 12447.73 132.57 54791.18 88888.00 2014-05-04 13:28:34.000 124 12447.73 132.60 54791.15 88888.00 2014-05-04 13:28:34.125 124 12447.73 132.62 54791.15 88888.00 2014-05-04 13:28:34.250 124 12447.70 132.65 54791.18 88888.00 2014-05-04 13:28:34.375 124 12447.70 132.65 54791.18 88888.00 2014-05-04 13:28:34.500 124 12447.67 132.65 54791.18 88888.00 2014-05-04 13:28:34.625 124 12447.70 132.65 54791.18 88888.00 2014-05-04 13:28:34.750 124 12447.70 132.65 54791.15 88888.00 2014-05-04 13:28:34.875 124 12447.73 132.62 54791.15 88888.00 2014-05-04 13:28:35.000 124 12447.73 132.62 54791.12 88888.00 2014-05-04 13:28:35.125 124 12447.70 132.68 54791.20 88888.00 2014-05-04 13:28:35.250 124 12447.67 132.65 54791.20 88888.00 2014-05-04 13:28:35.375 124 12447.75 132.68 54791.18 88888.00 2014-05-04 13:28:35.500 124 12447.80 132.70 54791.20 88888.00 2014-05-04 13:28:35.625 124 12447.77 132.70 54791.20 88888.00 2014-05-04 13:28:35.750 124 12447.75 132.68 54791.18 88888.00 2014-05-04 13:28:35.875 124 12447.75 132.62 54791.18 88888.00 2014-05-04 13:28:36.000 124 12447.75 132.62 54791.15 88888.00 2014-05-04 13:28:36.125 124 12447.83 132.68 54791.18 88888.00 2014-05-04 13:28:36.250 124 12447.90 132.70 54791.18 88888.00 2014-05-04 13:28:36.375 124 12447.90 132.72 54791.18 88888.00 2014-05-04 13:28:36.500 124 12447.85 132.70 54791.18 88888.00 2014-05-04 13:28:36.625 124 12447.83 132.68 54791.15 88888.00 2014-05-04 13:28:36.750 124 12447.80 132.70 54791.18 88888.00 2014-05-04 13:28:36.875 124 12447.83 132.72 54791.18 88888.00 2014-05-04 13:28:37.000 124 12447.88 132.70 54791.15 88888.00 2014-05-04 13:28:37.125 124 12447.85 132.68 54791.15 88888.00 2014-05-04 13:28:37.250 124 12447.85 132.68 54791.18 88888.00 2014-05-04 13:28:37.375 124 12447.88 132.70 54791.18 88888.00 2014-05-04 13:28:37.500 124 12447.83 132.70 54791.18 88888.00 2014-05-04 13:28:37.625 124 12447.75 132.68 54791.18 88888.00 2014-05-04 13:28:37.750 124 12447.70 132.68 54791.20 88888.00 2014-05-04 13:28:37.875 124 12447.70 132.72 54791.18 88888.00 2014-05-04 13:28:38.000 124 12447.73 132.72 54791.18 88888.00 2014-05-04 13:28:38.125 124 12447.75 132.72 54791.20 88888.00 2014-05-04 13:28:38.250 124 12447.80 132.70 54791.20 88888.00 2014-05-04 13:28:38.375 124 12447.77 132.68 54791.22 88888.00 2014-05-04 13:28:38.500 124 12447.77 132.72 54791.20 88888.00 2014-05-04 13:28:38.625 124 12447.75 132.75 54791.20 88888.00 2014-05-04 13:28:38.750 124 12447.75 132.75 54791.22 88888.00 2014-05-04 13:28:38.875 124 12447.80 132.72 54791.22 88888.00 2014-05-04 13:28:39.000 124 12447.83 132.72 54791.20 88888.00 2014-05-04 13:28:39.125 124 12447.80 132.75 54791.20 88888.00 2014-05-04 13:28:39.250 124 12447.85 132.75 54791.22 88888.00 2014-05-04 13:28:39.375 124 12447.88 132.78 54791.22 88888.00 2014-05-04 13:28:39.500 124 12447.80 132.75 54791.18 88888.00 2014-05-04 13:28:39.625 124 12447.77 132.75 54791.18 88888.00 2014-05-04 13:28:39.750 124 12447.83 132.78 54791.20 88888.00 2014-05-04 13:28:39.875 124 12447.83 132.75 54791.18 88888.00 2014-05-04 13:28:40.000 124 12447.83 132.75 54791.18 88888.00 2014-05-04 13:28:40.125 124 12447.80 132.78 54791.18 88888.00 2014-05-04 13:28:40.250 124 12447.73 132.75 54791.20 88888.00 2014-05-04 13:28:40.375 124 12447.67 132.78 54791.22 88888.00 2014-05-04 13:28:40.500 124 12447.67 132.80 54791.22 88888.00 2014-05-04 13:28:40.625 124 12447.80 132.78 54791.22 88888.00 2014-05-04 13:28:40.750 124 12447.85 132.78 54791.22 88888.00 2014-05-04 13:28:40.875 124 12447.83 132.78 54791.20 88888.00 2014-05-04 13:28:41.000 124 12447.80 132.78 54791.18 88888.00 2014-05-04 13:28:41.125 124 12447.77 132.80 54791.20 88888.00 2014-05-04 13:28:41.250 124 12447.80 132.80 54791.20 88888.00 2014-05-04 13:28:41.375 124 12447.77 132.80 54791.22 88888.00 2014-05-04 13:28:41.500 124 12447.70 132.80 54791.22 88888.00 2014-05-04 13:28:41.625 124 12447.67 132.80 54791.25 88888.00 2014-05-04 13:28:41.750 124 12447.75 132.80 54791.20 88888.00 2014-05-04 13:28:41.875 124 12447.75 132.80 54791.20 88888.00 2014-05-04 13:28:42.000 124 12447.73 132.80 54791.20 88888.00 2014-05-04 13:28:42.125 124 12447.73 132.80 54791.22 88888.00 2014-05-04 13:28:42.250 124 12447.73 132.80 54791.25 88888.00 2014-05-04 13:28:42.375 124 12447.70 132.82 54791.25 88888.00 2014-05-04 13:28:42.500 124 12447.73 132.85 54791.22 88888.00 2014-05-04 13:28:42.625 124 12447.80 132.85 54791.25 88888.00 2014-05-04 13:28:42.750 124 12447.83 132.82 54791.25 88888.00 2014-05-04 13:28:42.875 124 12447.77 132.82 54791.25 88888.00 2014-05-04 13:28:43.000 124 12447.73 132.82 54791.25 88888.00 2014-05-04 13:28:43.125 124 12447.73 132.85 54791.28 88888.00 2014-05-04 13:28:43.250 124 12447.75 132.85 54791.28 88888.00 2014-05-04 13:28:43.375 124 12447.73 132.82 54791.25 88888.00 2014-05-04 13:28:43.500 124 12447.75 132.82 54791.22 88888.00 2014-05-04 13:28:43.625 124 12447.80 132.85 54791.22 88888.00 2014-05-04 13:28:43.750 124 12447.83 132.88 54791.22 88888.00 2014-05-04 13:28:43.875 124 12447.83 132.88 54791.25 88888.00 2014-05-04 13:28:44.000 124 12447.83 132.88 54791.25 88888.00 2014-05-04 13:28:44.125 124 12447.83 132.88 54791.25 88888.00 2014-05-04 13:28:44.250 124 12447.85 132.82 54791.25 88888.00 2014-05-04 13:28:44.375 124 12447.77 132.82 54791.22 88888.00 2014-05-04 13:28:44.500 124 12447.77 132.88 54791.25 88888.00 2014-05-04 13:28:44.625 124 12447.80 132.90 54791.28 88888.00 2014-05-04 13:28:44.750 124 12447.80 132.85 54791.28 88888.00 2014-05-04 13:28:44.875 124 12447.77 132.85 54791.25 88888.00 2014-05-04 13:28:45.000 124 12447.77 132.88 54791.25 88888.00 2014-05-04 13:28:45.125 124 12447.70 132.90 54791.25 88888.00 2014-05-04 13:28:45.250 124 12447.67 132.88 54791.25 88888.00 2014-05-04 13:28:45.375 124 12447.73 132.88 54791.28 88888.00 2014-05-04 13:28:45.500 124 12447.80 132.90 54791.28 88888.00 2014-05-04 13:28:45.625 124 12447.80 132.90 54791.28 88888.00 2014-05-04 13:28:45.750 124 12447.80 132.90 54791.25 88888.00 2014-05-04 13:28:45.875 124 12447.77 132.90 54791.28 88888.00 2014-05-04 13:28:46.000 124 12447.75 132.93 54791.28 88888.00 2014-05-04 13:28:46.125 124 12447.85 132.93 54791.30 88888.00 2014-05-04 13:28:46.250 124 12447.88 132.90 54791.30 88888.00 2014-05-04 13:28:46.375 124 12447.85 132.90 54791.30 88888.00 2014-05-04 13:28:46.500 124 12447.73 132.88 54791.28 88888.00 2014-05-04 13:28:46.625 124 12447.73 132.88 54791.28 88888.00 2014-05-04 13:28:46.750 124 12447.80 132.95 54791.28 88888.00 2014-05-04 13:28:46.875 124 12447.77 132.95 54791.30 88888.00 2014-05-04 13:28:47.000 124 12447.70 132.90 54791.28 88888.00 2014-05-04 13:28:47.125 124 12447.77 132.95 54791.28 88888.00 2014-05-04 13:28:47.250 124 12447.83 132.95 54791.28 88888.00 2014-05-04 13:28:47.375 124 12447.83 132.95 54791.30 88888.00 2014-05-04 13:28:47.500 124 12447.83 132.95 54791.30 88888.00 2014-05-04 13:28:47.625 124 12447.77 132.93 54791.28 88888.00 2014-05-04 13:28:47.750 124 12447.77 132.93 54791.30 88888.00 2014-05-04 13:28:47.875 124 12447.83 132.97 54791.32 88888.00 2014-05-04 13:28:48.000 124 12447.80 132.97 54791.30 88888.00 2014-05-04 13:28:48.125 124 12447.77 132.95 54791.28 88888.00 2014-05-04 13:28:48.250 124 12447.77 132.95 54791.28 88888.00 2014-05-04 13:28:48.375 124 12447.75 132.95 54791.25 88888.00 2014-05-04 13:28:48.500 124 12447.75 132.97 54791.28 88888.00 2014-05-04 13:28:48.625 124 12447.77 132.97 54791.28 88888.00 2014-05-04 13:28:48.750 124 12447.83 132.97 54791.28 88888.00 2014-05-04 13:28:48.875 124 12447.83 132.97 54791.28 88888.00 2014-05-04 13:28:49.000 124 12447.85 132.95 54791.25 88888.00 2014-05-04 13:28:49.125 124 12447.88 132.97 54791.28 88888.00 2014-05-04 13:28:49.250 124 12447.90 132.97 54791.30 88888.00 2014-05-04 13:28:49.375 124 12447.98 133.03 54791.32 88888.00 2014-05-04 13:28:49.500 124 12447.90 133.00 54791.28 88888.00 2014-05-04 13:28:49.625 124 12447.83 133.00 54791.28 88888.00 2014-05-04 13:28:49.750 124 12447.83 133.00 54791.30 88888.00 2014-05-04 13:28:49.875 124 12447.88 133.00 54791.32 88888.00 2014-05-04 13:28:50.000 124 12447.92 133.00 54791.28 88888.00 2014-05-04 13:28:50.125 124 12447.90 133.00 54791.28 88888.00 2014-05-04 13:28:50.250 124 12447.88 132.95 54791.28 88888.00 2014-05-04 13:28:50.375 124 12447.92 132.97 54791.28 88888.00 2014-05-04 13:28:50.500 124 12447.88 133.00 54791.28 88888.00 2014-05-04 13:28:50.625 124 12447.80 133.00 54791.30 88888.00 2014-05-04 13:28:50.750 124 12447.77 133.00 54791.28 88888.00 2014-05-04 13:28:50.875 124 12447.85 133.00 54791.30 88888.00 2014-05-04 13:28:51.000 124 12447.85 133.00 54791.30 88888.00 2014-05-04 13:28:51.125 124 12447.83 133.03 54791.30 88888.00 2014-05-04 13:28:51.250 124 12447.85 133.03 54791.32 88888.00 2014-05-04 13:28:51.375 124 12447.90 133.05 54791.32 88888.00 2014-05-04 13:28:51.500 124 12447.90 133.05 54791.32 88888.00 2014-05-04 13:28:51.625 124 12447.92 133.03 54791.30 88888.00 2014-05-04 13:28:51.750 124 12447.92 133.05 54791.28 88888.00 2014-05-04 13:28:51.875 124 12447.88 133.07 54791.28 88888.00 2014-05-04 13:28:52.000 124 12447.85 133.05 54791.28 88888.00 2014-05-04 13:28:52.125 124 12447.85 133.07 54791.30 88888.00 2014-05-04 13:28:52.250 124 12447.85 133.05 54791.30 88888.00 2014-05-04 13:28:52.375 124 12447.85 133.07 54791.28 88888.00 2014-05-04 13:28:52.500 124 12447.90 133.07 54791.30 88888.00 2014-05-04 13:28:52.625 124 12447.95 133.10 54791.30 88888.00 2014-05-04 13:28:52.750 124 12447.95 133.12 54791.32 88888.00 2014-05-04 13:28:52.875 124 12447.90 133.10 54791.32 88888.00 2014-05-04 13:28:53.000 124 12447.90 133.10 54791.30 88888.00 2014-05-04 13:28:53.125 124 12447.88 133.10 54791.32 88888.00 2014-05-04 13:28:53.250 124 12447.88 133.07 54791.32 88888.00 2014-05-04 13:28:53.375 124 12447.90 133.10 54791.32 88888.00 2014-05-04 13:28:53.500 124 12447.88 133.12 54791.32 88888.00 2014-05-04 13:28:53.625 124 12447.90 133.12 54791.35 88888.00 2014-05-04 13:28:53.750 124 12447.90 133.10 54791.32 88888.00 2014-05-04 13:28:53.875 124 12447.95 133.10 54791.32 88888.00 2014-05-04 13:28:54.000 124 12448.00 133.12 54791.32 88888.00 2014-05-04 13:28:54.125 124 12447.95 133.15 54791.32 88888.00 2014-05-04 13:28:54.250 124 12447.90 133.12 54791.35 88888.00 2014-05-04 13:28:54.375 124 12447.98 133.12 54791.32 88888.00 2014-05-04 13:28:54.500 124 12447.98 133.10 54791.32 88888.00 2014-05-04 13:28:54.625 124 12447.95 133.12 54791.32 88888.00 2014-05-04 13:28:54.750 124 12448.00 133.12 54791.32 88888.00 2014-05-04 13:28:54.875 124 12447.98 133.07 54791.32 88888.00 2014-05-04 13:28:55.000 124 12447.95 133.10 54791.30 88888.00 2014-05-04 13:28:55.125 124 12447.90 133.12 54791.32 88888.00 2014-05-04 13:28:55.250 124 12447.92 133.15 54791.32 88888.00 2014-05-04 13:28:55.375 124 12447.95 133.15 54791.30 88888.00 2014-05-04 13:28:55.500 124 12447.95 133.15 54791.32 88888.00 2014-05-04 13:28:55.625 124 12447.95 133.18 54791.32 88888.00 2014-05-04 13:28:55.750 124 12448.00 133.15 54791.32 88888.00 2014-05-04 13:28:55.875 124 12448.02 133.12 54791.32 88888.00 2014-05-04 13:28:56.000 124 12448.02 133.15 54791.32 88888.00 2014-05-04 13:28:56.125 124 12448.00 133.15 54791.35 88888.00 2014-05-04 13:28:56.250 124 12447.98 133.18 54791.35 88888.00 2014-05-04 13:28:56.375 124 12447.98 133.15 54791.35 88888.00 2014-05-04 13:28:56.500 124 12448.00 133.20 54791.38 88888.00 2014-05-04 13:28:56.625 124 12448.05 133.20 54791.38 88888.00 2014-05-04 13:28:56.750 124 12448.00 133.15 54791.32 88888.00 2014-05-04 13:28:56.875 124 12448.00 133.15 54791.32 88888.00 2014-05-04 13:28:57.000 124 12448.05 133.15 54791.32 88888.00 2014-05-04 13:28:57.125 124 12448.10 133.15 54791.32 88888.00 2014-05-04 13:28:57.250 124 12448.05 133.15 54791.32 88888.00 2014-05-04 13:28:57.375 124 12448.05 133.15 54791.32 88888.00 2014-05-04 13:28:57.500 124 12448.08 133.15 54791.35 88888.00 2014-05-04 13:28:57.625 124 12448.10 133.18 54791.35 88888.00 2014-05-04 13:28:57.750 124 12448.10 133.15 54791.38 88888.00 2014-05-04 13:28:57.875 124 12448.02 133.18 54791.35 88888.00 2014-05-04 13:28:58.000 124 12448.02 133.20 54791.32 88888.00 2014-05-04 13:28:58.125 124 12448.02 133.18 54791.32 88888.00 2014-05-04 13:28:58.250 124 12448.02 133.15 54791.35 88888.00 2014-05-04 13:28:58.375 124 12448.02 133.15 54791.38 88888.00 2014-05-04 13:28:58.500 124 12448.10 133.12 54791.35 88888.00 2014-05-04 13:28:58.625 124 12448.10 133.15 54791.35 88888.00 2014-05-04 13:28:58.750 124 12448.05 133.18 54791.35 88888.00 2014-05-04 13:28:58.875 124 12448.00 133.18 54791.32 88888.00 2014-05-04 13:28:59.000 124 12448.00 133.18 54791.32 88888.00 2014-05-04 13:28:59.125 124 12448.02 133.18 54791.35 88888.00 2014-05-04 13:28:59.250 124 12448.10 133.20 54791.38 88888.00 2014-05-04 13:28:59.375 124 12448.12 133.20 54791.35 88888.00 2014-05-04 13:28:59.500 124 12448.08 133.18 54791.35 88888.00 2014-05-04 13:28:59.625 124 12448.10 133.18 54791.38 88888.00 2014-05-04 13:28:59.750 124 12448.10 133.20 54791.38 88888.00 2014-05-04 13:28:59.875 124 12448.08 133.20 54791.38 88888.00 2014-05-04 13:29:00.000 124 12448.02 133.18 54791.40 88888.00 2014-05-04 13:29:00.125 124 12448.02 133.18 54791.40 88888.00 2014-05-04 13:29:00.250 124 12448.02 133.25 54791.40 88888.00 2014-05-04 13:29:00.375 124 12448.00 133.22 54791.43 88888.00 2014-05-04 13:29:00.500 124 12447.98 133.20 54791.40 88888.00 2014-05-04 13:29:00.625 124 12447.98 133.20 54791.40 88888.00 2014-05-04 13:29:00.750 124 12448.02 133.20 54791.40 88888.00 2014-05-04 13:29:00.875 124 12448.10 133.22 54791.43 88888.00 2014-05-04 13:29:01.000 124 12448.15 133.18 54791.38 88888.00 2014-05-04 13:29:01.125 124 12448.15 133.20 54791.40 88888.00 2014-05-04 13:29:01.250 124 12448.05 133.25 54791.40 88888.00 2014-05-04 13:29:01.375 124 12448.08 133.25 54791.40 88888.00 2014-05-04 13:29:01.500 124 12448.08 133.25 54791.40 88888.00 2014-05-04 13:29:01.625 124 12448.08 133.20 54791.40 88888.00 2014-05-04 13:29:01.750 124 12448.08 133.20 54791.43 88888.00 2014-05-04 13:29:01.875 124 12448.05 133.22 54791.40 88888.00 2014-05-04 13:29:02.000 124 12448.05 133.20 54791.38 88888.00 2014-05-04 13:29:02.125 124 12448.08 133.20 54791.40 88888.00 2014-05-04 13:29:02.250 124 12448.12 133.22 54791.40 88888.00 2014-05-04 13:29:02.375 124 12448.15 133.22 54791.35 88888.00 2014-05-04 13:29:02.500 124 12448.10 133.22 54791.38 88888.00 2014-05-04 13:29:02.625 124 12448.10 133.20 54791.40 88888.00 2014-05-04 13:29:02.750 124 12448.12 133.20 54791.40 88888.00 2014-05-04 13:29:02.875 124 12448.10 133.20 54791.40 88888.00 2014-05-04 13:29:03.000 124 12448.05 133.20 54791.38 88888.00 2014-05-04 13:29:03.125 124 12448.00 133.20 54791.40 88888.00 2014-05-04 13:29:03.250 124 12448.05 133.20 54791.38 88888.00 2014-05-04 13:29:03.375 124 12448.08 133.22 54791.43 88888.00 2014-05-04 13:29:03.500 124 12448.12 133.20 54791.40 88888.00 2014-05-04 13:29:03.625 124 12448.17 133.20 54791.40 88888.00 2014-05-04 13:29:03.750 124 12448.20 133.22 54791.43 88888.00 2014-05-04 13:29:03.875 124 12448.20 133.22 54791.43 88888.00 2014-05-04 13:29:04.000 124 12448.23 133.22 54791.40 88888.00 2014-05-04 13:29:04.125 124 12448.23 133.20 54791.43 88888.00 2014-05-04 13:29:04.250 124 12448.15 133.18 54791.40 88888.00 2014-05-04 13:29:04.375 124 12448.17 133.22 54791.38 88888.00 2014-05-04 13:29:04.500 124 12448.23 133.25 54791.38 88888.00 2014-05-04 13:29:04.625 124 12448.33 133.28 54791.40 88888.00 2014-05-04 13:29:04.750 124 12448.30 133.22 54791.40 88888.00 2014-05-04 13:29:04.875 124 12448.25 133.20 54791.40 88888.00 2014-05-04 13:29:05.000 124 12448.23 133.22 54791.40 88888.00 2014-05-04 13:29:05.125 124 12448.23 133.28 54791.43 88888.00 2014-05-04 13:29:05.250 124 12448.20 133.25 54791.43 88888.00 2014-05-04 13:29:05.375 124 12448.20 133.25 54791.45 88888.00 2014-05-04 13:29:05.500 124 12448.17 133.25 54791.47 88888.00 2014-05-04 13:29:05.625 124 12448.17 133.25 54791.45 88888.00 2014-05-04 13:29:05.750 124 12448.20 133.28 54791.45 88888.00 2014-05-04 13:29:05.875 124 12448.23 133.28 54791.47 88888.00 2014-05-04 13:29:06.000 124 12448.25 133.28 54791.47 88888.00 2014-05-04 13:29:06.125 124 12448.30 133.22 54791.43 88888.00 2014-05-04 13:29:06.250 124 12448.23 133.25 54791.45 88888.00 2014-05-04 13:29:06.375 124 12448.12 133.25 54791.45 88888.00 2014-05-04 13:29:06.500 124 12448.08 133.22 54791.45 88888.00 2014-05-04 13:29:06.625 124 12448.12 133.20 54791.47 88888.00 2014-05-04 13:29:06.750 124 12448.20 133.22 54791.45 88888.00 2014-05-04 13:29:06.875 124 12448.25 133.28 54791.45 88888.00 2014-05-04 13:29:07.000 124 12448.25 133.22 54791.47 88888.00 2014-05-04 13:29:07.125 124 12448.25 133.25 54791.47 88888.00 2014-05-04 13:29:07.250 124 12448.25 133.25 54791.50 88888.00 2014-05-04 13:29:07.375 124 12448.30 133.30 54791.50 88888.00 2014-05-04 13:29:07.500 124 12448.35 133.32 54791.50 88888.00 2014-05-04 13:29:07.625 124 12448.25 133.25 54791.47 88888.00 2014-05-04 13:29:07.750 124 12448.23 133.22 54791.45 88888.00 2014-05-04 13:29:07.875 124 12448.25 133.22 54791.47 88888.00 2014-05-04 13:29:08.000 124 12448.27 133.22 54791.50 88888.00 2014-05-04 13:29:08.125 124 12448.27 133.25 54791.50 88888.00 2014-05-04 13:29:08.250 124 12448.27 133.25 54791.47 88888.00 2014-05-04 13:29:08.375 124 12448.30 133.25 54791.45 88888.00 2014-05-04 13:29:08.500 124 12448.38 133.22 54791.45 88888.00 2014-05-04 13:29:08.625 124 12448.42 133.28 54791.47 88888.00 2014-05-04 13:29:08.750 124 12448.40 133.28 54791.47 88888.00 2014-05-04 13:29:08.875 124 12448.38 133.30 54791.53 88888.00 2014-05-04 13:29:09.000 124 12448.38 133.32 54791.50 88888.00 2014-05-04 13:29:09.125 124 12448.40 133.32 54791.50 88888.00 2014-05-04 13:29:09.250 124 12448.45 133.30 54791.50 88888.00 2014-05-04 13:29:09.375 124 12448.50 133.28 54791.50 88888.00 2014-05-04 13:29:09.500 124 12448.45 133.28 54791.53 88888.00 2014-05-04 13:29:09.625 124 12448.40 133.28 54791.50 88888.00 2014-05-04 13:29:09.750 124 12448.38 133.28 54791.50 88888.00 2014-05-04 13:29:09.875 124 12448.35 133.28 54791.53 88888.00 2014-05-04 13:29:10.000 124 12448.33 133.28 54791.53 88888.00 2014-05-04 13:29:10.125 124 12448.40 133.28 54791.55 88888.00 2014-05-04 13:29:10.250 124 12448.35 133.28 54791.53 88888.00 2014-05-04 13:29:10.375 124 12448.30 133.25 54791.53 88888.00 2014-05-04 13:29:10.500 124 12448.30 133.28 54791.53 88888.00 2014-05-04 13:29:10.625 124 12448.45 133.28 54791.53 88888.00 2014-05-04 13:29:10.750 124 12448.52 133.30 54791.55 88888.00 2014-05-04 13:29:10.875 124 12448.45 133.28 54791.55 88888.00 2014-05-04 13:29:11.000 124 12448.40 133.30 54791.53 88888.00 2014-05-04 13:29:11.125 124 12448.38 133.30 54791.53 88888.00 2014-05-04 13:29:11.250 124 12448.33 133.32 54791.55 88888.00 2014-05-04 13:29:11.375 124 12448.40 133.32 54791.60 88888.00 2014-05-04 13:29:11.500 124 12448.40 133.32 54791.57 88888.00 2014-05-04 13:29:11.625 124 12448.45 133.32 54791.53 88888.00 2014-05-04 13:29:11.750 124 12448.45 133.30 54791.55 88888.00 2014-05-04 13:29:11.875 124 12448.45 133.30 54791.55 88888.00 2014-05-04 13:29:12.000 124 12448.35 133.28 54791.53 88888.00 2014-05-04 13:29:12.125 124 12448.30 133.30 54791.53 88888.00 2014-05-04 13:29:12.250 124 12448.35 133.30 54791.55 88888.00 2014-05-04 13:29:12.375 124 12448.40 133.32 54791.57 88888.00 2014-05-04 13:29:12.500 124 12448.40 133.38 54791.57 88888.00 2014-05-04 13:29:12.625 124 12448.42 133.35 54791.57 88888.00 2014-05-04 13:29:12.750 124 12448.42 133.32 54791.57 88888.00 2014-05-04 13:29:12.875 124 12448.38 133.32 54791.55 88888.00 2014-05-04 13:29:13.000 124 12448.33 133.32 54791.57 88888.00 2014-05-04 13:29:13.125 124 12448.33 133.30 54791.57 88888.00 2014-05-04 13:29:13.250 124 12448.35 133.30 54791.55 88888.00 2014-05-04 13:29:13.375 124 12448.42 133.35 54791.57 88888.00 2014-05-04 13:29:13.500 124 12448.42 133.35 54791.57 88888.00 2014-05-04 13:29:13.625 124 12448.45 133.38 54791.57 88888.00 2014-05-04 13:29:13.750 124 12448.42 133.40 54791.57 88888.00 2014-05-04 13:29:13.875 124 12448.40 133.38 54791.57 88888.00 2014-05-04 13:29:14.000 124 12448.45 133.35 54791.57 88888.00 2014-05-04 13:29:14.125 124 12448.50 133.35 54791.57 88888.00 2014-05-04 13:29:14.250 124 12448.58 133.32 54791.57 88888.00 2014-05-04 13:29:14.375 124 12448.52 133.38 54791.57 88888.00 2014-05-04 13:29:14.500 124 12448.50 133.40 54791.57 88888.00 2014-05-04 13:29:14.625 124 12448.48 133.40 54791.57 88888.00 2014-05-04 13:29:14.750 124 12448.50 133.43 54791.62 88888.00 2014-05-04 13:29:14.875 124 12448.55 133.40 54791.62 88888.00 2014-05-04 13:29:15.000 124 12448.52 133.38 54791.60 88888.00 2014-05-04 13:29:15.125 124 12448.48 133.40 54791.60 88888.00 2014-05-04 13:29:15.250 124 12448.45 133.38 54791.60 88888.00 2014-05-04 13:29:15.375 124 12448.42 133.40 54791.60 88888.00 2014-05-04 13:29:15.500 124 12448.42 133.38 54791.60 88888.00 2014-05-04 13:29:15.625 124 12448.40 133.40 54791.60 88888.00 2014-05-04 13:29:15.750 124 12448.45 133.40 54791.60 88888.00 2014-05-04 13:29:15.875 124 12448.48 133.40 54791.60 88888.00 2014-05-04 13:29:16.000 124 12448.50 133.38 54791.57 88888.00 2014-05-04 13:29:16.125 124 12448.42 133.35 54791.57 88888.00 2014-05-04 13:29:16.250 124 12448.38 133.35 54791.57 88888.00 2014-05-04 13:29:16.375 124 12448.45 133.40 54791.60 88888.00 2014-05-04 13:29:16.500 124 12448.48 133.43 54791.57 88888.00 2014-05-04 13:29:16.625 124 12448.48 133.43 54791.53 88888.00 2014-05-04 13:29:16.750 124 12448.45 133.43 54791.55 88888.00 2014-05-04 13:29:16.875 124 12448.42 133.40 54791.60 88888.00 2014-05-04 13:29:17.000 124 12448.38 133.32 54791.62 88888.00 2014-05-04 13:29:17.125 124 12448.40 133.32 54791.62 88888.00 2014-05-04 13:29:17.250 124 12448.40 133.38 54791.60 88888.00 2014-05-04 13:29:17.375 124 12448.48 133.40 54791.60 88888.00 2014-05-04 13:29:17.500 124 12448.45 133.43 54791.60 88888.00 2014-05-04 13:29:17.625 124 12448.42 133.43 54791.62 88888.00 2014-05-04 13:29:17.750 124 12448.50 133.38 54791.60 88888.00 2014-05-04 13:29:17.875 124 12448.52 133.38 54791.60 88888.00 2014-05-04 13:29:18.000 124 12448.58 133.38 54791.60 88888.00 2014-05-04 13:29:18.125 124 12448.60 133.43 54791.65 88888.00 2014-05-04 13:29:18.250 124 12448.60 133.40 54791.62 88888.00 2014-05-04 13:29:18.375 124 12448.62 133.40 54791.60 88888.00 2014-05-04 13:29:18.500 124 12448.60 133.38 54791.60 88888.00 2014-05-04 13:29:18.625 124 12448.58 133.40 54791.62 88888.00 2014-05-04 13:29:18.750 124 12448.58 133.43 54791.62 88888.00 2014-05-04 13:29:18.875 124 12448.60 133.43 54791.62 88888.00 2014-05-04 13:29:19.000 124 12448.62 133.43 54791.65 88888.00 2014-05-04 13:29:19.125 124 12448.60 133.40 54791.65 88888.00 2014-05-04 13:29:19.250 124 12448.60 133.35 54791.62 88888.00 2014-05-04 13:29:19.375 124 12448.58 133.38 54791.65 88888.00 2014-05-04 13:29:19.500 124 12448.52 133.40 54791.65 88888.00 2014-05-04 13:29:19.625 124 12448.62 133.45 54791.62 88888.00 2014-05-04 13:29:19.750 124 12448.70 133.43 54791.62 88888.00 2014-05-04 13:29:19.875 124 12448.67 133.43 54791.68 88888.00 2014-05-04 13:29:20.000 124 12448.60 133.45 54791.68 88888.00 2014-05-04 13:29:20.125 124 12448.65 133.45 54791.68 88888.00 2014-05-04 13:29:20.250 124 12448.70 133.43 54791.68 88888.00 2014-05-04 13:29:20.375 124 12448.67 133.45 54791.68 88888.00 2014-05-04 13:29:20.500 124 12448.65 133.47 54791.68 88888.00 2014-05-04 13:29:20.625 124 12448.70 133.47 54791.68 88888.00 2014-05-04 13:29:20.750 124 12448.65 133.45 54791.65 88888.00 2014-05-04 13:29:20.875 124 12448.70 133.45 54791.65 88888.00 2014-05-04 13:29:21.000 124 12448.70 133.45 54791.62 88888.00 2014-05-04 13:29:21.125 124 12448.70 133.43 54791.62 88888.00 2014-05-04 13:29:21.250 124 12448.70 133.43 54791.68 88888.00 2014-05-04 13:29:21.375 124 12448.65 133.45 54791.68 88888.00 2014-05-04 13:29:21.500 124 12448.62 133.45 54791.65 88888.00 2014-05-04 13:29:21.625 124 12448.62 133.47 54791.62 88888.00 2014-05-04 13:29:21.750 124 12448.67 133.43 54791.62 88888.00 2014-05-04 13:29:21.875 124 12448.70 133.45 54791.68 88888.00 2014-05-04 13:29:22.000 124 12448.70 133.47 54791.62 88888.00 2014-05-04 13:29:22.125 124 12448.77 133.47 54791.68 88888.00 2014-05-04 13:29:22.250 124 12448.80 133.45 54791.65 88888.00 2014-05-04 13:29:22.375 124 12448.77 133.45 54791.62 88888.00 2014-05-04 13:29:22.500 124 12448.77 133.45 54791.65 88888.00 2014-05-04 13:29:22.625 124 12448.77 133.47 54791.62 88888.00 2014-05-04 13:29:22.750 124 12448.73 133.50 54791.68 88888.00 2014-05-04 13:29:22.875 124 12448.75 133.50 54791.68 88888.00 2014-05-04 13:29:23.000 124 12448.75 133.50 54791.68 88888.00 2014-05-04 13:29:23.125 124 12448.75 133.50 54791.68 88888.00 2014-05-04 13:29:23.250 124 12448.77 133.50 54791.68 88888.00 2014-05-04 13:29:23.375 124 12448.80 133.47 54791.68 88888.00 2014-05-04 13:29:23.500 124 12448.77 133.45 54791.65 88888.00 2014-05-04 13:29:23.625 124 12448.70 133.43 54791.62 88888.00 2014-05-04 13:29:23.750 124 12448.65 133.47 54791.68 88888.00 2014-05-04 13:29:23.875 124 12448.67 133.50 54791.68 88888.00 2014-05-04 13:29:24.000 124 12448.73 133.47 54791.65 88888.00 2014-05-04 13:29:24.125 124 12448.73 133.47 54791.62 88888.00 2014-05-04 13:29:24.250 124 12448.70 133.45 54791.62 88888.00 2014-05-04 13:29:24.375 124 12448.73 133.45 54791.68 88888.00 2014-05-04 13:29:24.500 124 12448.73 133.45 54791.68 88888.00 2014-05-04 13:29:24.625 124 12448.80 133.47 54791.70 88888.00 2014-05-04 13:29:24.750 124 12448.85 133.50 54791.70 88888.00 2014-05-04 13:29:24.875 124 12448.90 133.47 54791.68 88888.00 2014-05-04 13:29:25.000 124 12448.83 133.43 54791.65 88888.00 2014-05-04 13:29:25.125 124 12448.75 133.43 54791.68 88888.00 2014-05-04 13:29:25.250 124 12448.80 133.43 54791.68 88888.00 2014-05-04 13:29:25.375 124 12448.80 133.45 54791.68 88888.00 2014-05-04 13:29:25.500 124 12448.83 133.45 54791.68 88888.00 2014-05-04 13:29:25.625 124 12448.88 133.47 54791.68 88888.00 2014-05-04 13:29:25.750 124 12448.88 133.47 54791.68 88888.00 2014-05-04 13:29:25.875 124 12448.85 133.47 54791.70 88888.00 2014-05-04 13:29:26.000 124 12448.85 133.43 54791.70 88888.00 2014-05-04 13:29:26.125 124 12448.90 133.45 54791.70 88888.00 2014-05-04 13:29:26.250 124 12448.83 133.45 54791.70 88888.00 2014-05-04 13:29:26.375 124 12448.85 133.47 54791.70 88888.00 2014-05-04 13:29:26.500 124 12448.88 133.47 54791.70 88888.00 2014-05-04 13:29:26.625 124 12448.88 133.47 54791.70 88888.00 2014-05-04 13:29:26.750 124 12448.98 133.45 54791.68 88888.00 2014-05-04 13:29:26.875 124 12448.95 133.43 54791.68 88888.00 2014-05-04 13:29:27.000 124 12448.88 133.43 54791.70 88888.00 2014-05-04 13:29:27.125 124 12448.85 133.43 54791.70 88888.00 2014-05-04 13:29:27.250 124 12448.88 133.43 54791.70 88888.00 2014-05-04 13:29:27.375 124 12448.98 133.45 54791.70 88888.00 2014-05-04 13:29:27.500 124 12448.98 133.45 54791.70 88888.00 2014-05-04 13:29:27.625 124 12448.95 133.47 54791.70 88888.00 2014-05-04 13:29:27.750 124 12448.95 133.43 54791.70 88888.00 2014-05-04 13:29:27.875 124 12449.00 133.43 54791.65 88888.00 2014-05-04 13:29:28.000 124 12449.00 133.45 54791.68 88888.00 2014-05-04 13:29:28.125 124 12448.95 133.47 54791.70 88888.00 2014-05-04 13:29:28.250 124 12448.90 133.43 54791.70 88888.00 2014-05-04 13:29:28.375 124 12448.90 133.43 54791.70 88888.00 2014-05-04 13:29:28.500 124 12448.98 133.43 54791.65 88888.00 2014-05-04 13:29:28.625 124 12449.02 133.43 54791.65 88888.00 2014-05-04 13:29:28.750 124 12449.00 133.45 54791.70 88888.00 2014-05-04 13:29:28.875 124 12449.00 133.43 54791.70 88888.00 2014-05-04 13:29:29.000 124 12449.08 133.43 54791.65 88888.00 2014-05-04 13:29:29.125 124 12449.15 133.45 54791.68 88888.00 2014-05-04 13:29:29.250 124 12449.10 133.40 54791.70 88888.00 2014-05-04 13:29:29.375 124 12449.10 133.43 54791.68 88888.00 2014-05-04 13:29:29.500 124 12449.15 133.43 54791.70 88888.00 2014-05-04 13:29:29.625 124 12449.15 133.43 54791.70 88888.00 2014-05-04 13:29:29.750 124 12449.17 133.45 54791.70 88888.00 2014-05-04 13:29:29.875 124 12449.20 133.40 54791.75 88888.00 2014-05-04 13:29:30.000 124 12449.15 133.40 54791.75 88888.00 2014-05-04 13:29:30.125 124 12449.15 133.40 54791.75 88888.00 2014-05-04 13:29:30.250 124 12449.20 133.38 54791.70 88888.00 2014-05-04 13:29:30.375 124 12449.23 133.40 54791.70 88888.00 2014-05-04 13:29:30.500 124 12449.20 133.43 54791.68 88888.00 2014-05-04 13:29:30.625 124 12449.17 133.45 54791.70 88888.00 2014-05-04 13:29:30.750 124 12449.17 133.43 54791.72 88888.00 2014-05-04 13:29:30.875 124 12449.15 133.40 54791.70 88888.00 2014-05-04 13:29:31.000 124 12449.15 133.40 54791.72 88888.00 2014-05-04 13:29:31.125 124 12449.17 133.43 54791.75 88888.00 2014-05-04 13:29:31.250 124 12449.20 133.43 54791.75 88888.00 2014-05-04 13:29:31.375 124 12449.25 133.43 54791.72 88888.00 2014-05-04 13:29:31.500 124 12449.25 133.43 54791.72 88888.00 2014-05-04 13:29:31.625 124 12449.25 133.45 54791.78 88888.00 2014-05-04 13:29:31.750 124 12449.23 133.45 54791.78 88888.00 2014-05-04 13:29:31.875 124 12449.17 133.45 54791.75 88888.00 2014-05-04 13:29:32.000 124 12449.23 133.43 54791.72 88888.00 2014-05-04 13:29:32.125 124 12449.23 133.38 54791.75 88888.00 2014-05-04 13:29:32.250 124 12449.20 133.40 54791.78 88888.00 2014-05-04 13:29:32.375 124 12449.15 133.40 54791.75 88888.00 2014-05-04 13:29:32.500 124 12449.20 133.40 54791.72 88888.00 2014-05-04 13:29:32.625 124 12449.25 133.38 54791.72 88888.00 2014-05-04 13:29:32.750 124 12449.27 133.38 54791.75 88888.00 2014-05-04 13:29:32.875 124 12449.33 133.40 54791.75 88888.00 2014-05-04 13:29:33.000 124 12449.27 133.38 54791.72 88888.00 2014-05-04 13:29:33.125 124 12449.33 133.43 54791.75 88888.00 2014-05-04 13:29:33.250 124 12449.27 133.38 54791.75 88888.00 2014-05-04 13:29:33.375 124 12449.27 133.38 54791.72 88888.00 2014-05-04 13:29:33.500 124 12449.35 133.38 54791.72 88888.00 2014-05-04 13:29:33.625 124 12449.33 133.43 54791.75 88888.00 2014-05-04 13:29:33.750 124 12449.33 133.40 54791.78 88888.00 2014-05-04 13:29:33.875 124 12449.33 133.38 54791.75 88888.00 2014-05-04 13:29:34.000 124 12449.30 133.35 54791.72 88888.00 2014-05-04 13:29:34.125 124 12449.30 133.35 54791.75 88888.00 2014-05-04 13:29:34.250 124 12449.30 133.35 54791.78 88888.00 2014-05-04 13:29:34.375 124 12449.35 133.38 54791.80 88888.00 2014-05-04 13:29:34.500 124 12449.35 133.38 54791.80 88888.00 2014-05-04 13:29:34.625 124 12449.38 133.35 54791.78 88888.00 2014-05-04 13:29:34.750 124 12449.40 133.32 54791.80 88888.00 2014-05-04 13:29:34.875 124 12449.38 133.32 54791.82 88888.00 2014-05-04 13:29:35.000 124 12449.42 133.38 54791.82 88888.00 2014-05-04 13:29:35.125 124 12449.48 133.38 54791.82 88888.00 2014-05-04 13:29:35.250 124 12449.40 133.32 54791.80 88888.00 2014-05-04 13:29:35.375 124 12449.38 133.30 54791.78 88888.00 2014-05-04 13:29:35.500 124 12449.40 133.30 54791.75 88888.00 2014-05-04 13:29:35.625 124 12449.45 133.32 54791.80 88888.00 2014-05-04 13:29:35.750 124 12449.45 133.38 54791.80 88888.00 2014-05-04 13:29:35.875 124 12449.40 133.38 54791.80 88888.00 2014-05-04 13:29:36.000 124 12449.45 133.32 54791.78 88888.00 2014-05-04 13:29:36.125 124 12449.52 133.32 54791.80 88888.00 2014-05-04 13:29:36.250 124 12449.58 133.30 54791.78 88888.00 2014-05-04 13:29:36.375 124 12449.58 133.32 54791.75 88888.00 2014-05-04 13:29:36.500 124 12449.58 133.35 54791.75 88888.00 2014-05-04 13:29:36.625 124 12449.50 133.32 54791.80 88888.00 2014-05-04 13:29:36.750 124 12449.45 133.30 54791.80 88888.00 2014-05-04 13:29:36.875 124 12449.50 133.30 54791.78 88888.00 2014-05-04 13:29:37.000 124 12449.55 133.28 54791.75 88888.00 2014-05-04 13:29:37.125 124 12449.58 133.28 54791.78 88888.00 2014-05-04 13:29:37.250 124 12449.55 133.30 54791.80 88888.00 2014-05-04 13:29:37.375 124 12449.48 133.32 54791.82 88888.00 2014-05-04 13:29:37.500 124 12449.42 133.30 54791.80 88888.00 2014-05-04 13:29:37.625 124 12449.38 133.30 54791.80 88888.00 2014-05-04 13:29:37.750 124 12449.48 133.30 54791.82 88888.00 2014-05-04 13:29:37.875 124 12449.48 133.30 54791.80 88888.00 2014-05-04 13:29:38.000 124 12449.45 133.28 54791.80 88888.00 2014-05-04 13:29:38.125 124 12449.45 133.28 54791.82 88888.00 2014-05-04 13:29:38.250 124 12449.48 133.28 54791.80 88888.00 2014-05-04 13:29:38.375 124 12449.52 133.30 54791.80 88888.00 2014-05-04 13:29:38.500 124 12449.52 133.25 54791.80 88888.00 2014-05-04 13:29:38.625 124 12449.52 133.28 54791.80 88888.00 2014-05-04 13:29:38.750 124 12449.48 133.30 54791.82 88888.00 2014-05-04 13:29:38.875 124 12449.52 133.30 54791.82 88888.00 2014-05-04 13:29:39.000 124 12449.55 133.30 54791.80 88888.00 2014-05-04 13:29:39.125 124 12449.58 133.30 54791.80 88888.00 2014-05-04 13:29:39.250 124 12449.58 133.25 54791.80 88888.00 2014-05-04 13:29:39.375 124 12449.60 133.30 54791.78 88888.00 2014-05-04 13:29:39.500 124 12449.58 133.32 54791.78 88888.00 2014-05-04 13:29:39.625 124 12449.55 133.32 54791.80 88888.00 2014-05-04 13:29:39.750 124 12449.55 133.32 54791.80 88888.00 2014-05-04 13:29:39.875 124 12449.58 133.30 54791.82 88888.00 2014-05-04 13:29:40.000 124 12449.60 133.25 54791.82 88888.00 2014-05-04 13:29:40.125 124 12449.62 133.25 54791.82 88888.00 2014-05-04 13:29:40.250 124 12449.65 133.25 54791.82 88888.00 2014-05-04 13:29:40.375 124 12449.65 133.25 54791.82 88888.00 2014-05-04 13:29:40.500 124 12449.67 133.28 54791.82 88888.00 2014-05-04 13:29:40.625 124 12449.65 133.30 54791.85 88888.00 2014-05-04 13:29:40.750 124 12449.62 133.28 54791.85 88888.00 2014-05-04 13:29:40.875 124 12449.67 133.28 54791.85 88888.00 2014-05-04 13:29:41.000 124 12449.75 133.25 54791.88 88888.00 2014-05-04 13:29:41.125 124 12449.75 133.22 54791.90 88888.00 2014-05-04 13:29:41.250 124 12449.73 133.22 54791.88 88888.00 2014-05-04 13:29:41.375 124 12449.70 133.22 54791.88 88888.00 2014-05-04 13:29:41.500 124 12449.73 133.25 54791.88 88888.00 2014-05-04 13:29:41.625 124 12449.75 133.28 54791.88 88888.00 2014-05-04 13:29:41.750 124 12449.67 133.28 54791.88 88888.00 2014-05-04 13:29:41.875 124 12449.67 133.25 54791.85 88888.00 2014-05-04 13:29:42.000 124 12449.73 133.25 54791.85 88888.00 2014-05-04 13:29:42.125 124 12449.80 133.28 54791.88 88888.00 2014-05-04 13:29:42.250 124 12449.80 133.25 54791.88 88888.00 2014-05-04 13:29:42.375 124 12449.77 133.20 54791.88 88888.00 2014-05-04 13:29:42.500 124 12449.80 133.22 54791.85 88888.00 2014-05-04 13:29:42.625 124 12449.83 133.25 54791.88 88888.00 2014-05-04 13:29:42.750 124 12449.77 133.22 54791.85 88888.00 2014-05-04 13:29:42.875 124 12449.70 133.20 54791.82 88888.00 2014-05-04 13:29:43.000 124 12449.73 133.25 54791.82 88888.00 2014-05-04 13:29:43.125 124 12449.75 133.28 54791.88 88888.00 2014-05-04 13:29:43.250 124 12449.73 133.22 54791.85 88888.00 2014-05-04 13:29:43.375 124 12449.73 133.22 54791.85 88888.00 2014-05-04 13:29:43.500 124 12449.73 133.22 54791.85 88888.00 2014-05-04 13:29:43.625 124 12449.77 133.22 54791.85 88888.00 2014-05-04 13:29:43.750 124 12449.73 133.22 54791.88 88888.00 2014-05-04 13:29:43.875 124 12449.73 133.28 54791.88 88888.00 2014-05-04 13:29:44.000 124 12449.75 133.25 54791.85 88888.00 2014-05-04 13:29:44.125 124 12449.73 133.25 54791.88 88888.00 2014-05-04 13:29:44.250 124 12449.73 133.25 54791.90 88888.00 2014-05-04 13:29:44.375 124 12449.73 133.28 54791.93 88888.00 2014-05-04 13:29:44.500 124 12449.75 133.28 54791.93 88888.00 2014-05-04 13:29:44.625 124 12449.80 133.25 54791.90 88888.00 2014-05-04 13:29:44.750 124 12449.80 133.25 54791.90 88888.00 2014-05-04 13:29:44.875 124 12449.80 133.20 54791.90 88888.00 2014-05-04 13:29:45.000 124 12449.80 133.22 54791.90 88888.00 2014-05-04 13:29:45.125 124 12449.80 133.25 54791.90 88888.00 2014-05-04 13:29:45.250 124 12449.80 133.20 54791.90 88888.00 2014-05-04 13:29:45.375 124 12449.83 133.20 54791.88 88888.00 2014-05-04 13:29:45.500 124 12449.83 133.20 54791.88 88888.00 2014-05-04 13:29:45.625 124 12449.80 133.22 54791.90 88888.00 2014-05-04 13:29:45.750 124 12449.80 133.22 54791.88 88888.00 2014-05-04 13:29:45.875 124 12449.80 133.25 54791.90 88888.00 2014-05-04 13:29:46.000 124 12449.85 133.25 54791.90 88888.00 2014-05-04 13:29:46.125 124 12449.90 133.25 54791.90 88888.00 2014-05-04 13:29:46.250 124 12449.90 133.25 54791.93 88888.00 2014-05-04 13:29:46.375 124 12449.90 133.25 54791.93 88888.00 2014-05-04 13:29:46.500 124 12449.90 133.28 54791.93 88888.00 2014-05-04 13:29:46.625 124 12449.85 133.25 54791.93 88888.00 2014-05-04 13:29:46.750 124 12449.85 133.25 54791.93 88888.00 2014-05-04 13:29:46.875 124 12449.80 133.28 54791.93 88888.00 2014-05-04 13:29:47.000 124 12449.77 133.30 54791.90 88888.00 2014-05-04 13:29:47.125 124 12449.75 133.25 54791.90 88888.00 2014-05-04 13:29:47.250 124 12449.75 133.22 54791.93 88888.00 2014-05-04 13:29:47.375 124 12449.77 133.25 54791.93 88888.00 2014-05-04 13:29:47.500 124 12449.77 133.25 54791.93 88888.00 2014-05-04 13:29:47.625 124 12449.77 133.25 54791.93 88888.00 2014-05-04 13:29:47.750 124 12449.75 133.25 54791.93 88888.00 2014-05-04 13:29:47.875 124 12449.75 133.25 54791.95 88888.00 2014-05-04 13:29:48.000 124 12449.80 133.28 54791.95 88888.00 2014-05-04 13:29:48.125 124 12449.83 133.30 54791.97 88888.00 2014-05-04 13:29:48.250 124 12449.83 133.28 54791.95 88888.00 2014-05-04 13:29:48.375 124 12449.83 133.25 54791.97 88888.00 2014-05-04 13:29:48.500 124 12449.83 133.25 54791.95 88888.00 2014-05-04 13:29:48.625 124 12449.88 133.25 54791.93 88888.00 2014-05-04 13:29:48.750 124 12449.85 133.28 54791.95 88888.00 2014-05-04 13:29:48.875 124 12449.85 133.30 54791.97 88888.00 2014-05-04 13:29:49.000 124 12449.88 133.32 54791.95 88888.00 2014-05-04 13:29:49.125 124 12449.92 133.28 54791.95 88888.00 2014-05-04 13:29:49.250 124 12449.92 133.28 54791.97 88888.00 2014-05-04 13:29:49.375 124 12449.92 133.28 54791.97 88888.00 2014-05-04 13:29:49.500 124 12449.88 133.25 54791.97 88888.00 2014-05-04 13:29:49.625 124 12449.88 133.28 54792.00 88888.00 2014-05-04 13:29:49.750 124 12449.83 133.30 54791.97 88888.00 2014-05-04 13:29:49.875 124 12449.83 133.30 54792.00 88888.00 2014-05-04 13:29:50.000 124 12449.83 133.28 54791.97 88888.00 2014-05-04 13:29:50.125 124 12449.88 133.25 54791.97 88888.00 2014-05-04 13:29:50.250 124 12449.92 133.25 54791.97 88888.00 2014-05-04 13:29:50.375 124 12449.92 133.30 54791.97 88888.00 2014-05-04 13:29:50.500 124 12449.95 133.28 54791.97 88888.00 2014-05-04 13:29:50.625 124 12449.92 133.25 54791.95 88888.00 2014-05-04 13:29:50.750 124 12449.98 133.30 54791.97 88888.00 2014-05-04 13:29:50.875 124 12450.05 133.30 54792.00 88888.00 2014-05-04 13:29:51.000 124 12450.05 133.28 54792.00 88888.00 2014-05-04 13:29:51.125 124 12450.02 133.28 54792.00 88888.00 2014-05-04 13:29:51.250 124 12450.00 133.25 54792.00 88888.00 2014-05-04 13:29:51.375 124 12449.98 133.25 54791.97 88888.00 2014-05-04 13:29:51.500 124 12449.95 133.25 54791.97 88888.00 2014-05-04 13:29:51.625 124 12450.00 133.30 54792.00 88888.00 2014-05-04 13:29:51.750 124 12450.08 133.30 54792.03 88888.00 2014-05-04 13:29:51.875 124 12450.05 133.30 54792.03 88888.00 2014-05-04 13:29:52.000 124 12449.98 133.30 54792.03 88888.00 2014-05-04 13:29:52.125 124 12449.95 133.32 54792.03 88888.00 2014-05-04 13:29:52.250 124 12449.92 133.28 54792.03 88888.00 2014-05-04 13:29:52.375 124 12449.98 133.25 54792.00 88888.00 2014-05-04 13:29:52.500 124 12450.00 133.28 54792.03 88888.00 2014-05-04 13:29:52.625 124 12450.00 133.30 54792.03 88888.00 2014-05-04 13:29:52.750 124 12449.98 133.32 54792.03 88888.00 2014-05-04 13:29:52.875 124 12450.00 133.32 54792.03 88888.00 2014-05-04 13:29:53.000 124 12450.02 133.32 54792.03 88888.00 2014-05-04 13:29:53.125 124 12450.02 133.32 54792.05 88888.00 2014-05-04 13:29:53.250 124 12449.95 133.32 54792.05 88888.00 2014-05-04 13:29:53.375 124 12449.92 133.30 54792.03 88888.00 2014-05-04 13:29:53.500 124 12449.95 133.30 54792.03 88888.00 2014-05-04 13:29:53.625 124 12450.00 133.35 54792.05 88888.00 2014-05-04 13:29:53.750 124 12450.08 133.40 54792.05 88888.00 2014-05-04 13:29:53.875 124 12450.08 133.40 54792.05 88888.00 2014-05-04 13:29:54.000 124 12450.08 133.38 54792.05 88888.00 2014-05-04 13:29:54.125 124 12450.05 133.38 54792.05 88888.00 2014-05-04 13:29:54.250 124 12449.92 133.38 54792.07 88888.00 2014-05-04 13:29:54.375 124 12449.88 133.38 54792.05 88888.00 2014-05-04 13:29:54.500 124 12449.98 133.40 54792.07 88888.00 2014-05-04 13:29:54.625 124 12450.05 133.40 54792.10 88888.00 2014-05-04 13:29:54.750 124 12450.08 133.40 54792.07 88888.00 2014-05-04 13:29:54.875 124 12450.00 133.43 54792.10 88888.00 2014-05-04 13:29:55.000 124 12449.95 133.40 54792.07 88888.00 2014-05-04 13:29:55.125 124 12450.05 133.38 54792.05 88888.00 2014-05-04 13:29:55.250 124 12450.05 133.38 54792.07 88888.00 2014-05-04 13:29:55.375 124 12450.08 133.40 54792.07 88888.00 2014-05-04 13:29:55.500 124 12449.98 133.40 54792.07 88888.00 2014-05-04 13:29:55.625 124 12449.95 133.40 54792.07 88888.00 2014-05-04 13:29:55.750 124 12449.95 133.40 54792.07 88888.00 2014-05-04 13:29:55.875 124 12449.98 133.43 54792.10 88888.00 2014-05-04 13:29:56.000 124 12450.02 133.43 54792.10 88888.00 2014-05-04 13:29:56.125 124 12450.02 133.43 54792.10 88888.00 2014-05-04 13:29:56.250 124 12450.02 133.43 54792.10 88888.00 2014-05-04 13:29:56.375 124 12450.05 133.43 54792.07 88888.00 2014-05-04 13:29:56.500 124 12450.08 133.43 54792.10 88888.00 2014-05-04 13:29:56.625 124 12450.10 133.43 54792.12 88888.00 2014-05-04 13:29:56.750 124 12450.08 133.45 54792.12 88888.00 2014-05-04 13:29:56.875 124 12450.02 133.45 54792.12 88888.00 2014-05-04 13:29:57.000 124 12450.05 133.45 54792.07 88888.00 2014-05-04 13:29:57.125 124 12450.05 133.47 54792.07 88888.00 2014-05-04 13:29:57.250 124 12449.95 133.47 54792.07 88888.00 2014-05-04 13:29:57.375 124 12450.02 133.53 54792.07 88888.00 2014-05-04 13:29:57.500 124 12450.10 133.53 54792.12 88888.00 2014-05-04 13:29:57.625 124 12450.10 133.53 54792.12 88888.00 2014-05-04 13:29:57.750 124 12450.05 133.53 54792.12 88888.00 2014-05-04 13:29:57.875 124 12450.02 133.50 54792.12 88888.00 2014-05-04 13:29:58.000 124 12450.08 133.50 54792.12 88888.00 2014-05-04 13:29:58.125 124 12450.15 133.50 54792.12 88888.00 2014-05-04 13:29:58.250 124 12450.15 133.50 54792.15 88888.00 2014-05-04 13:29:58.375 124 12450.12 133.50 54792.12 88888.00 2014-05-04 13:29:58.500 124 12450.08 133.47 54792.12 88888.00 2014-05-04 13:29:58.625 124 12450.08 133.50 54792.12 88888.00 2014-05-04 13:29:58.750 124 12450.08 133.50 54792.12 88888.00 2014-05-04 13:29:58.875 124 12450.10 133.53 54792.10 88888.00 2014-05-04 13:29:59.000 124 12450.15 133.53 54792.07 88888.00 2014-05-04 13:29:59.125 124 12450.12 133.50 54792.10 88888.00 2014-05-04 13:29:59.250 124 12450.08 133.53 54792.12 88888.00 2014-05-04 13:29:59.375 124 12450.12 133.55 54792.15 88888.00 2014-05-04 13:29:59.500 124 12450.10 133.53 54792.18 88888.00 2014-05-04 13:29:59.625 124 12450.05 133.50 54792.18 88888.00 2014-05-04 13:29:59.750 124 12450.08 133.50 54792.15 88888.00 2014-05-04 13:29:59.875 124 12450.08 133.53 54792.18 88888.00 2014-05-04 13:30:00.000 124 12450.17 133.53 54792.18 88888.00 2014-05-04 13:30:00.125 124 12450.15 133.53 54792.20 88888.00 2014-05-04 13:30:00.250 124 12450.10 133.55 54792.20 88888.00 2014-05-04 13:30:00.375 124 12450.05 133.57 54792.20 88888.00 2014-05-04 13:30:00.500 124 12450.05 133.57 54792.18 88888.00 2014-05-04 13:30:00.625 124 12450.08 133.55 54792.18 88888.00 2014-05-04 13:30:00.750 124 12450.10 133.55 54792.15 88888.00 2014-05-04 13:30:00.875 124 12450.10 133.57 54792.15 88888.00 2014-05-04 13:30:01.000 124 12450.05 133.60 54792.18 88888.00 2014-05-04 13:30:01.125 124 12450.02 133.62 54792.20 88888.00 2014-05-04 13:30:01.250 124 12450.08 133.57 54792.15 88888.00 2014-05-04 13:30:01.375 124 12450.17 133.60 54792.15 88888.00 2014-05-04 13:30:01.500 124 12450.15 133.60 54792.15 88888.00 2014-05-04 13:30:01.625 124 12450.12 133.60 54792.15 88888.00 2014-05-04 13:30:01.750 124 12450.15 133.60 54792.15 88888.00 2014-05-04 13:30:01.875 124 12450.10 133.60 54792.15 88888.00 2014-05-04 13:30:02.000 124 12450.02 133.57 54792.15 88888.00 2014-05-04 13:30:02.125 124 12450.05 133.55 54792.15 88888.00 2014-05-04 13:30:02.250 124 12450.10 133.57 54792.15 88888.00 2014-05-04 13:30:02.375 124 12450.15 133.62 54792.15 88888.00 2014-05-04 13:30:02.500 124 12450.15 133.62 54792.18 88888.00 2014-05-04 13:30:02.625 124 12450.12 133.62 54792.20 88888.00 2014-05-04 13:30:02.750 124 12450.15 133.60 54792.22 88888.00 2014-05-04 13:30:02.875 124 12450.20 133.62 54792.22 88888.00 2014-05-04 13:30:03.000 124 12450.15 133.65 54792.20 88888.00 2014-05-04 13:30:03.125 124 12450.15 133.65 54792.20 88888.00 2014-05-04 13:30:03.250 124 12450.15 133.65 54792.22 88888.00 2014-05-04 13:30:03.375 124 12450.15 133.68 54792.22 88888.00 2014-05-04 13:30:03.500 124 12450.15 133.68 54792.22 88888.00 2014-05-04 13:30:03.625 124 12450.12 133.68 54792.22 88888.00 2014-05-04 13:30:03.750 124 12450.10 133.68 54792.22 88888.00 2014-05-04 13:30:03.875 124 12450.12 133.68 54792.22 88888.00 2014-05-04 13:30:04.000 124 12450.17 133.68 54792.22 88888.00 2014-05-04 13:30:04.125 124 12450.23 133.72 54792.25 88888.00 2014-05-04 13:30:04.250 124 12450.15 133.72 54792.22 88888.00 2014-05-04 13:30:04.375 124 12450.20 133.72 54792.25 88888.00 2014-05-04 13:30:04.500 124 12450.23 133.75 54792.25 88888.00 2014-05-04 13:30:04.625 124 12450.25 133.72 54792.25 88888.00 2014-05-04 13:30:04.750 124 12450.27 133.75 54792.28 88888.00 2014-05-04 13:30:04.875 124 12450.30 133.78 54792.28 88888.00 2014-05-04 13:30:05.000 124 12450.25 133.75 54792.25 88888.00 2014-05-04 13:30:05.125 124 12450.23 133.72 54792.25 88888.00 2014-05-04 13:30:05.250 124 12450.25 133.75 54792.28 88888.00 2014-05-04 13:30:05.375 124 12450.27 133.78 54792.28 88888.00 2014-05-04 13:30:05.500 124 12450.27 133.82 54792.28 88888.00 2014-05-04 13:30:05.625 124 12450.27 133.82 54792.28 88888.00 2014-05-04 13:30:05.750 124 12450.23 133.78 54792.25 88888.00 2014-05-04 13:30:05.875 124 12450.23 133.78 54792.28 88888.00 2014-05-04 13:30:06.000 124 12450.17 133.82 54792.25 88888.00 2014-05-04 13:30:06.125 124 12450.20 133.80 54792.28 88888.00 2014-05-04 13:30:06.250 124 12450.20 133.80 54792.30 88888.00 2014-05-04 13:30:06.375 124 12450.25 133.82 54792.30 88888.00 2014-05-04 13:30:06.500 124 12450.25 133.82 54792.30 88888.00 2014-05-04 13:30:06.625 124 12450.27 133.82 54792.30 88888.00 2014-05-04 13:30:06.750 124 12450.27 133.85 54792.30 88888.00 2014-05-04 13:30:06.875 124 12450.17 133.82 54792.30 88888.00 2014-05-04 13:30:07.000 124 12450.17 133.80 54792.28 88888.00 2014-05-04 13:30:07.125 124 12450.15 133.82 54792.28 88888.00 2014-05-04 13:30:07.250 124 12450.08 133.80 54792.28 88888.00 2014-05-04 13:30:07.375 124 12450.15 133.88 54792.28 88888.00 2014-05-04 13:30:07.500 124 12450.20 133.90 54792.28 88888.00 2014-05-04 13:30:07.625 124 12450.20 133.90 54792.30 88888.00 2014-05-04 13:30:07.750 124 12450.17 133.88 54792.30 88888.00 2014-05-04 13:30:07.875 124 12450.17 133.88 54792.30 88888.00 2014-05-04 13:30:08.000 124 12450.20 133.88 54792.30 88888.00 2014-05-04 13:30:08.125 124 12450.25 133.93 54792.32 88888.00 2014-05-04 13:30:08.250 124 12450.15 133.88 54792.32 88888.00 2014-05-04 13:30:08.375 124 12450.10 133.88 54792.32 88888.00 2014-05-04 13:30:08.500 124 12450.10 133.93 54792.32 88888.00 2014-05-04 13:30:08.625 124 12450.10 133.93 54792.35 88888.00 2014-05-04 13:30:08.750 124 12450.10 133.95 54792.32 88888.00 2014-05-04 13:30:08.875 124 12450.10 133.93 54792.32 88888.00 2014-05-04 13:30:09.000 124 12450.12 133.93 54792.32 88888.00 2014-05-04 13:30:09.125 124 12450.12 133.93 54792.32 88888.00 2014-05-04 13:30:09.250 124 12450.08 133.93 54792.35 88888.00 2014-05-04 13:30:09.375 124 12450.12 133.95 54792.32 88888.00 2014-05-04 13:30:09.500 124 12450.17 133.95 54792.35 88888.00 2014-05-04 13:30:09.625 124 12450.20 133.95 54792.35 88888.00 2014-05-04 13:30:09.750 124 12450.17 133.95 54792.38 88888.00 2014-05-04 13:30:09.875 124 12450.15 133.93 54792.35 88888.00 2014-05-04 13:30:10.000 124 12450.12 133.93 54792.30 88888.00 2014-05-04 13:30:10.125 124 12450.15 133.95 54792.32 88888.00 2014-05-04 13:30:10.250 124 12450.12 133.97 54792.35 88888.00 2014-05-04 13:30:10.375 124 12450.12 134.00 54792.30 88888.00 2014-05-04 13:30:10.500 124 12450.10 134.00 54792.35 88888.00 2014-05-04 13:30:10.625 124 12450.05 134.00 54792.38 88888.00 2014-05-04 13:30:10.750 124 12450.08 134.05 54792.40 88888.00 2014-05-04 13:30:10.875 124 12448.45 134.70 54794.22 88888.00 2014-05-04 13:30:11.000 124 12448.42 134.70 54794.22 88888.00 2014-05-04 13:30:11.125 124 12448.45 134.65 54794.22 88888.00 2014-05-04 13:30:11.250 124 12448.50 134.65 54794.18 88888.00 2014-05-04 13:30:11.375 124 12448.58 134.68 54794.22 88888.00 2014-05-04 13:30:11.500 124 12448.55 134.68 54794.20 88888.00 2014-05-04 13:30:11.625 124 12448.52 134.68 54794.22 88888.00 2014-05-04 13:30:11.750 124 12448.48 134.65 54794.20 88888.00 2014-05-04 13:30:11.875 124 12450.12 134.03 54792.38 88888.00 2014-05-04 13:30:12.000 124 12450.10 134.07 54792.38 88888.00 2014-05-04 13:30:12.125 124 12450.15 134.12 54792.40 88888.00 2014-05-04 13:30:12.250 124 12450.23 134.07 54792.40 88888.00 2014-05-04 13:30:12.375 124 12450.25 134.07 54792.40 88888.00 2014-05-04 13:30:12.500 124 12450.17 134.10 54792.40 88888.00 2014-05-04 13:30:12.625 124 12450.12 134.10 54792.40 88888.00 2014-05-04 13:30:12.750 124 12450.08 134.10 54792.43 88888.00 2014-05-04 13:30:12.875 124 12450.10 134.12 54792.43 88888.00 2014-05-04 13:30:13.000 124 12450.08 134.15 54792.40 88888.00 2014-05-04 13:30:13.125 124 12450.12 134.15 54792.43 88888.00 2014-05-04 13:30:13.250 124 12450.10 134.12 54792.43 88888.00 2014-05-04 13:30:13.375 124 12450.08 134.12 54792.40 88888.00 2014-05-04 13:30:13.500 124 12450.05 134.10 54792.38 88888.00 2014-05-04 13:30:13.625 124 12450.08 134.12 54792.40 88888.00 2014-05-04 13:30:13.750 124 12450.10 134.15 54792.43 88888.00 2014-05-04 13:30:13.875 124 12450.12 134.15 54792.43 88888.00 2014-05-04 13:30:14.000 124 12450.17 134.12 54792.45 88888.00 2014-05-04 13:30:14.125 124 12450.17 134.12 54792.43 88888.00 2014-05-04 13:30:14.250 124 12450.10 134.10 54792.40 88888.00 2014-05-04 13:30:14.375 124 12450.17 134.12 54792.43 88888.00 2014-05-04 13:30:14.500 124 12450.10 134.18 54792.45 88888.00 2014-05-04 13:30:14.625 124 12450.10 134.18 54792.47 88888.00 2014-05-04 13:30:14.750 124 12450.15 134.15 54792.43 88888.00 2014-05-04 13:30:14.875 124 12450.20 134.18 54792.45 88888.00 2014-05-04 13:30:15.000 124 12450.25 134.20 54792.43 88888.00 2014-05-04 13:30:15.125 124 12450.27 134.22 54792.47 88888.00 2014-05-04 13:30:15.250 124 12450.23 134.22 54792.45 88888.00 2014-05-04 13:30:15.375 124 12450.23 134.22 54792.45 88888.00 2014-05-04 13:30:15.500 124 12450.17 134.20 54792.45 88888.00 2014-05-04 13:30:15.625 124 12450.17 134.20 54792.45 88888.00 2014-05-04 13:30:15.750 124 12450.17 134.28 54792.43 88888.00 2014-05-04 13:30:15.875 124 12450.17 134.30 54792.45 88888.00 2014-05-04 13:30:16.000 124 12450.15 134.30 54792.43 88888.00 2014-05-04 13:30:16.125 124 12450.20 134.28 54792.43 88888.00 2014-05-04 13:30:16.250 124 12450.20 134.28 54792.47 88888.00 2014-05-04 13:30:16.375 124 12450.25 134.32 54792.45 88888.00 2014-05-04 13:30:16.500 124 12450.23 134.30 54792.43 88888.00 2014-05-04 13:30:16.625 124 12450.15 134.30 54792.47 88888.00 2014-05-04 13:30:16.750 124 12450.23 134.30 54792.50 88888.00 2014-05-04 13:30:16.875 124 12450.33 134.30 54792.47 88888.00 2014-05-04 13:30:17.000 124 12450.27 134.28 54792.47 88888.00 2014-05-04 13:30:17.125 124 12450.20 134.28 54792.45 88888.00 2014-05-04 13:30:17.250 124 12450.12 134.28 54792.45 88888.00 2014-05-04 13:30:17.375 124 12450.12 134.30 54792.47 88888.00 2014-05-04 13:30:17.500 124 12450.17 134.30 54792.47 88888.00 2014-05-04 13:30:17.625 124 12450.20 134.30 54792.45 88888.00 2014-05-04 13:30:17.750 124 12450.15 134.28 54792.47 88888.00 2014-05-04 13:30:17.875 124 12450.20 134.30 54792.47 88888.00 2014-05-04 13:30:18.000 124 12450.23 134.30 54792.50 88888.00 2014-05-04 13:30:18.125 124 12450.25 134.35 54792.50 88888.00 2014-05-04 13:30:18.250 124 12450.23 134.32 54792.50 88888.00 2014-05-04 13:30:18.375 124 12450.15 134.35 54792.47 88888.00 2014-05-04 13:30:18.500 124 12450.12 134.32 54792.50 88888.00 2014-05-04 13:30:18.625 124 12450.17 134.35 54792.50 88888.00 2014-05-04 13:30:18.750 124 12450.20 134.38 54792.50 88888.00 2014-05-04 13:30:18.875 124 12450.25 134.38 54792.47 88888.00 2014-05-04 13:30:19.000 124 12450.23 134.40 54792.50 88888.00 2014-05-04 13:30:19.125 124 12450.23 134.38 54792.50 88888.00 2014-05-04 13:30:19.250 124 12450.12 134.35 54792.50 88888.00 2014-05-04 13:30:19.375 124 12450.10 134.38 54792.53 88888.00 2014-05-04 13:30:19.500 124 12450.12 134.40 54792.55 88888.00 2014-05-04 13:30:19.625 124 12450.15 134.38 54792.53 88888.00 2014-05-04 13:30:19.750 124 12450.12 134.38 54792.50 88888.00 2014-05-04 13:30:19.875 124 12450.17 134.38 54792.53 88888.00 2014-05-04 13:30:20.000 124 12450.20 134.38 54792.50 88888.00 2014-05-04 13:30:20.125 124 12450.20 134.38 54792.55 88888.00 2014-05-04 13:30:20.250 124 12450.25 134.40 54792.53 88888.00 2014-05-04 13:30:20.375 124 12450.35 134.47 54792.55 88888.00 2014-05-04 13:30:20.500 124 12450.33 134.47 54792.53 88888.00 2014-05-04 13:30:20.625 124 12450.27 134.45 54792.53 88888.00 2014-05-04 13:30:20.750 124 12450.25 134.43 54792.53 88888.00 2014-05-04 13:30:20.875 124 12450.23 134.43 54792.50 88888.00 2014-05-04 13:30:21.000 124 12450.30 134.45 54792.50 88888.00 2014-05-04 13:30:21.125 124 12450.30 134.45 54792.53 88888.00 2014-05-04 13:30:21.250 124 12450.25 134.43 54792.55 88888.00 2014-05-04 13:30:21.375 124 12450.27 134.47 54792.55 88888.00 2014-05-04 13:30:21.500 124 12450.33 134.50 54792.53 88888.00 2014-05-04 13:30:21.625 124 12450.30 134.50 54792.53 88888.00 2014-05-04 13:30:21.750 124 12450.25 134.47 54792.57 88888.00 2014-05-04 13:30:21.875 124 12450.23 134.47 54792.55 88888.00 2014-05-04 13:30:22.000 124 12450.27 134.47 54792.55 88888.00 2014-05-04 13:30:22.125 124 12450.38 134.50 54792.53 88888.00 2014-05-04 13:30:22.250 124 12450.30 134.50 54792.53 88888.00 2014-05-04 13:30:22.375 124 12450.25 134.50 54792.55 88888.00 2014-05-04 13:30:22.500 124 12450.20 134.53 54792.55 88888.00 2014-05-04 13:30:22.625 124 12450.25 134.53 54792.55 88888.00 2014-05-04 13:30:22.750 124 12450.30 134.55 54792.55 88888.00 2014-05-04 13:30:22.875 124 12450.35 134.53 54792.57 88888.00 2014-05-04 13:30:23.000 124 12450.35 134.50 54792.55 88888.00 2014-05-04 13:30:23.125 124 12450.38 134.50 54792.57 88888.00 2014-05-04 13:30:23.250 124 12450.33 134.53 54792.57 88888.00 2014-05-04 13:30:23.375 124 12450.30 134.53 54792.57 88888.00 2014-05-04 13:30:23.500 124 12450.33 134.53 54792.55 88888.00 2014-05-04 13:30:23.625 124 12450.33 134.53 54792.57 88888.00 2014-05-04 13:30:23.750 124 12450.35 134.55 54792.57 88888.00 2014-05-04 13:30:23.875 124 12450.40 134.57 54792.57 88888.00 2014-05-04 13:30:24.000 124 12450.40 134.57 54792.53 88888.00 2014-05-04 13:30:24.125 124 12450.42 134.60 54792.53 88888.00 2014-05-04 13:30:24.250 124 12450.40 134.57 54792.55 88888.00 2014-05-04 13:30:24.375 124 12450.38 134.55 54792.53 88888.00 2014-05-04 13:30:24.500 124 12450.35 134.55 54792.53 88888.00 2014-05-04 13:30:24.625 124 12450.33 134.57 54792.53 88888.00 2014-05-04 13:30:24.750 124 12450.33 134.62 54792.55 88888.00 2014-05-04 13:30:24.875 124 12450.33 134.60 54792.57 88888.00 2014-05-04 13:30:25.000 124 12450.30 134.57 54792.55 88888.00 2014-05-04 13:30:25.125 124 12450.33 134.55 54792.57 88888.00 2014-05-04 13:30:25.250 124 12450.33 134.55 54792.57 88888.00 2014-05-04 13:30:25.375 124 12450.40 134.60 54792.57 88888.00 2014-05-04 13:30:25.500 124 12450.40 134.60 54792.53 88888.00 2014-05-04 13:30:25.625 124 12450.38 134.60 54792.55 88888.00 2014-05-04 13:30:25.750 124 12450.33 134.60 54792.55 88888.00 2014-05-04 13:30:25.875 124 12450.27 134.62 54792.55 88888.00 2014-05-04 13:30:26.000 124 12450.40 134.65 54792.55 88888.00 2014-05-04 13:30:26.125 124 12450.42 134.60 54792.57 88888.00 2014-05-04 13:30:26.250 124 12450.38 134.57 54792.57 88888.00 2014-05-04 13:30:26.375 124 12450.40 134.62 54792.55 88888.00 2014-05-04 13:30:26.500 124 12450.40 134.65 54792.55 88888.00 2014-05-04 13:30:26.625 124 12450.40 134.62 54792.57 88888.00 2014-05-04 13:30:26.750 124 12450.40 134.65 54792.60 88888.00 2014-05-04 13:30:26.875 124 12450.42 134.62 54792.57 88888.00 2014-05-04 13:30:27.000 124 12450.42 134.62 54792.57 88888.00 2014-05-04 13:30:27.125 124 12450.38 134.62 54792.57 88888.00 2014-05-04 13:30:27.250 124 12450.42 134.62 54792.57 88888.00 2014-05-04 13:30:27.375 124 12450.45 134.65 54792.57 88888.00 2014-05-04 13:30:27.500 124 12450.42 134.65 54792.55 88888.00 2014-05-04 13:30:27.625 124 12450.42 134.68 54792.55 88888.00 2014-05-04 13:30:27.750 124 12450.42 134.68 54792.57 88888.00 2014-05-04 13:30:27.875 124 12450.40 134.68 54792.60 88888.00 2014-05-04 13:30:28.000 124 12450.40 134.68 54792.55 88888.00 2014-05-04 13:30:28.125 124 12450.40 134.68 54792.57 88888.00 2014-05-04 13:30:28.250 124 12450.42 134.70 54792.60 88888.00 2014-05-04 13:30:28.375 124 12450.42 134.68 54792.60 88888.00 2014-05-04 13:30:28.500 124 12450.42 134.65 54792.60 88888.00 2014-05-04 13:30:28.625 124 12450.42 134.65 54792.57 88888.00 2014-05-04 13:30:28.750 124 12450.42 134.72 54792.62 88888.00 2014-05-04 13:30:28.875 124 12450.42 134.70 54792.60 88888.00 2014-05-04 13:30:29.000 124 12450.48 134.68 54792.57 88888.00 2014-05-04 13:30:29.125 124 12450.52 134.68 54792.57 88888.00 2014-05-04 13:30:29.250 124 12450.42 134.70 54792.57 88888.00 2014-05-04 13:30:29.375 124 12450.42 134.70 54792.60 88888.00 2014-05-04 13:30:29.500 124 12450.50 134.70 54792.60 88888.00 2014-05-04 13:30:29.625 124 12450.52 134.68 54792.60 88888.00 2014-05-04 13:30:29.750 124 12450.52 134.70 54792.60 88888.00 2014-05-04 13:30:29.875 124 12450.50 134.70 54792.60 88888.00 2014-05-04 13:30:30.000 124 12450.52 134.70 54792.60 88888.00 2014-05-04 13:30:30.125 124 12450.52 134.70 54792.57 88888.00 2014-05-04 13:30:30.250 124 12450.50 134.70 54792.57 88888.00 2014-05-04 13:30:30.375 124 12450.55 134.75 54792.60 88888.00 2014-05-04 13:30:30.500 124 12450.58 134.78 54792.57 88888.00 2014-05-04 13:30:30.625 124 12450.55 134.72 54792.57 88888.00 2014-05-04 13:30:30.750 124 12450.48 134.70 54792.55 88888.00 2014-05-04 13:30:30.875 124 12450.50 134.72 54792.60 88888.00 2014-05-04 13:30:31.000 124 12450.50 134.75 54792.62 88888.00 2014-05-04 13:30:31.125 124 12450.55 134.72 54792.65 88888.00 2014-05-04 13:30:31.250 124 12450.52 134.72 54792.62 88888.00 2014-05-04 13:30:31.375 124 12450.50 134.72 54792.57 88888.00 2014-05-04 13:30:31.500 124 12450.55 134.75 54792.60 88888.00 2014-05-04 13:30:31.625 124 12450.60 134.78 54792.62 88888.00 2014-05-04 13:30:31.750 124 12450.58 134.75 54792.62 88888.00 2014-05-04 13:30:31.875 124 12450.55 134.75 54792.60 88888.00 2014-05-04 13:30:32.000 124 12450.58 134.75 54792.57 88888.00 2014-05-04 13:30:32.125 124 12450.60 134.78 54792.60 88888.00 2014-05-04 13:30:32.250 124 12450.60 134.78 54792.65 88888.00 2014-05-04 13:30:32.375 124 12450.70 134.78 54792.65 88888.00 2014-05-04 13:30:32.500 124 12450.70 134.78 54792.65 88888.00 2014-05-04 13:30:32.625 124 12450.65 134.78 54792.65 88888.00 2014-05-04 13:30:32.750 124 12450.62 134.78 54792.62 88888.00 2014-05-04 13:30:32.875 124 12450.65 134.78 54792.62 88888.00 2014-05-04 13:30:33.000 124 12450.67 134.78 54792.62 88888.00 2014-05-04 13:30:33.125 124 12450.62 134.78 54792.65 88888.00 2014-05-04 13:30:33.250 124 12450.58 134.78 54792.65 88888.00 2014-05-04 13:30:33.375 124 12450.60 134.78 54792.65 88888.00 2014-05-04 13:30:33.500 124 12450.60 134.78 54792.57 88888.00 2014-05-04 13:30:33.625 124 12450.65 134.75 54792.55 88888.00 2014-05-04 13:30:33.750 124 12450.67 134.75 54792.57 88888.00 2014-05-04 13:30:33.875 124 12450.70 134.78 54792.60 88888.00 2014-05-04 13:30:34.000 124 12450.77 134.80 54792.60 88888.00 2014-05-04 13:30:34.125 124 12450.80 134.80 54792.62 88888.00 2014-05-04 13:30:34.250 124 12450.75 134.80 54792.65 88888.00 2014-05-04 13:30:34.375 124 12450.75 134.82 54792.65 88888.00 2014-05-04 13:30:34.500 124 12450.75 134.80 54792.65 88888.00 2014-05-04 13:30:34.625 124 12450.70 134.80 54792.68 88888.00 2014-05-04 13:30:34.750 124 12450.60 134.78 54792.62 88888.00 2014-05-04 13:30:34.875 124 12450.65 134.78 54792.62 88888.00 2014-05-04 13:30:35.000 124 12450.70 134.78 54792.60 88888.00 2014-05-04 13:30:35.125 124 12450.73 134.78 54792.65 88888.00 2014-05-04 13:30:35.250 124 12450.67 134.75 54792.68 88888.00 2014-05-04 13:30:35.375 124 12450.70 134.78 54792.68 88888.00 2014-05-04 13:30:35.500 124 12450.70 134.80 54792.65 88888.00 2014-05-04 13:30:35.625 124 12450.67 134.80 54792.65 88888.00 2014-05-04 13:30:35.750 124 12450.67 134.78 54792.62 88888.00 2014-05-04 13:30:35.875 124 12450.73 134.80 54792.65 88888.00 2014-05-04 13:30:36.000 124 12450.73 134.78 54792.65 88888.00 2014-05-04 13:30:36.125 124 12450.75 134.78 54792.65 88888.00 2014-05-04 13:30:36.250 124 12450.73 134.78 54792.65 88888.00 2014-05-04 13:30:36.375 124 12450.70 134.78 54792.65 88888.00 2014-05-04 13:30:36.500 124 12450.75 134.80 54792.65 88888.00 2014-05-04 13:30:36.625 124 12450.80 134.82 54792.68 88888.00 2014-05-04 13:30:36.750 124 12450.80 134.80 54792.68 88888.00 2014-05-04 13:30:36.875 124 12450.83 134.82 54792.65 88888.00 2014-05-04 13:30:37.000 124 12450.77 134.82 54792.68 88888.00 2014-05-04 13:30:37.125 124 12450.73 134.82 54792.65 88888.00 2014-05-04 13:30:37.250 124 12450.70 134.80 54792.62 88888.00 2014-05-04 13:30:37.375 124 12450.77 134.82 54792.65 88888.00 2014-05-04 13:30:37.500 124 12450.85 134.85 54792.65 88888.00 2014-05-04 13:30:37.625 124 12450.85 134.82 54792.65 88888.00 2014-05-04 13:30:37.750 124 12450.88 134.88 54792.68 88888.00 2014-05-04 13:30:37.875 124 12450.88 134.88 54792.68 88888.00 2014-05-04 13:30:38.000 124 12450.85 134.85 54792.68 88888.00 2014-05-04 13:30:38.125 124 12450.83 134.85 54792.68 88888.00 2014-05-04 13:30:38.250 124 12450.77 134.90 54792.72 88888.00 2014-05-04 13:30:38.375 124 12450.73 134.90 54792.70 88888.00 2014-05-04 13:30:38.500 124 12450.70 134.88 54792.68 88888.00 2014-05-04 13:30:38.625 124 12450.75 134.82 54792.68 88888.00 2014-05-04 13:30:38.750 124 12450.83 134.85 54792.68 88888.00 2014-05-04 13:30:38.875 124 12450.83 134.82 54792.72 88888.00 2014-05-04 13:30:39.000 124 12450.80 134.85 54792.70 88888.00 2014-05-04 13:30:39.125 124 12450.77 134.88 54792.70 88888.00 2014-05-04 13:30:39.250 124 12450.75 134.82 54792.68 88888.00 2014-05-04 13:30:39.375 124 12450.77 134.85 54792.68 88888.00 2014-05-04 13:30:39.500 124 12450.83 134.85 54792.70 88888.00 2014-05-04 13:30:39.625 124 12450.83 134.88 54792.70 88888.00 2014-05-04 13:30:39.750 124 12450.88 134.88 54792.70 88888.00 2014-05-04 13:30:39.875 124 12450.90 134.88 54792.70 88888.00 2014-05-04 13:30:40.000 124 12450.95 134.85 54792.65 88888.00 2014-05-04 13:30:40.125 124 12450.95 134.85 54792.68 88888.00 2014-05-04 13:30:40.250 124 12450.92 134.88 54792.70 88888.00 2014-05-04 13:30:40.375 124 12450.90 134.90 54792.70 88888.00 2014-05-04 13:30:40.500 124 12450.90 134.90 54792.70 88888.00 2014-05-04 13:30:40.625 124 12450.90 134.85 54792.70 88888.00 2014-05-04 13:30:40.750 124 12450.95 134.88 54792.72 88888.00 2014-05-04 13:30:40.875 124 12451.00 134.90 54792.70 88888.00 2014-05-04 13:30:41.000 124 12451.00 134.88 54792.70 88888.00 2014-05-04 13:30:41.125 124 12450.95 134.90 54792.72 88888.00 2014-05-04 13:30:41.250 124 12450.90 134.90 54792.70 88888.00 2014-05-04 13:30:41.375 124 12450.98 134.90 54792.70 88888.00 2014-05-04 13:30:41.500 124 12451.00 134.90 54792.68 88888.00 2014-05-04 13:30:41.625 124 12451.02 134.90 54792.68 88888.00 2014-05-04 13:30:41.750 124 12451.05 134.90 54792.70 88888.00 2014-05-04 13:30:41.875 124 12451.00 134.90 54792.70 88888.00 2014-05-04 13:30:42.000 124 12450.85 134.93 54792.68 88888.00 2014-05-04 13:30:42.125 124 12450.83 134.93 54792.70 88888.00 2014-05-04 13:30:42.250 124 12450.90 134.93 54792.70 88888.00 2014-05-04 13:30:42.375 124 12451.02 134.93 54792.68 88888.00 2014-05-04 13:30:42.500 124 12451.02 134.88 54792.70 88888.00 2014-05-04 13:30:42.625 124 12451.00 134.90 54792.68 88888.00 2014-05-04 13:30:42.750 124 12451.00 134.95 54792.70 88888.00 2014-05-04 13:30:42.875 124 12451.00 134.93 54792.72 88888.00 2014-05-04 13:30:43.000 124 12451.02 134.93 54792.72 88888.00 2014-05-04 13:30:43.125 124 12451.02 134.95 54792.75 88888.00 2014-05-04 13:30:43.250 124 12450.92 134.93 54792.75 88888.00 2014-05-04 13:30:43.375 124 12450.98 134.93 54792.75 88888.00 2014-05-04 13:30:43.500 124 12450.98 134.93 54792.72 88888.00 2014-05-04 13:30:43.625 124 12450.98 134.90 54792.72 88888.00 2014-05-04 13:30:43.750 124 12450.98 134.97 54792.72 88888.00 2014-05-04 13:30:43.875 124 12450.98 134.95 54792.75 88888.00 2014-05-04 13:30:44.000 124 12451.08 134.95 54792.75 88888.00 2014-05-04 13:30:44.125 124 12451.02 134.95 54792.72 88888.00 2014-05-04 13:30:44.250 124 12451.00 134.95 54792.72 88888.00 2014-05-04 13:30:44.375 124 12451.00 134.95 54792.72 88888.00 2014-05-04 13:30:44.500 124 12450.98 134.95 54792.75 88888.00 2014-05-04 13:30:44.625 124 12451.00 134.95 54792.75 88888.00 2014-05-04 13:30:44.750 124 12451.00 134.97 54792.78 88888.00 2014-05-04 13:30:44.875 124 12451.00 134.97 54792.78 88888.00 2014-05-04 13:30:45.000 124 12451.05 134.95 54792.78 88888.00 2014-05-04 13:30:45.125 124 12451.10 134.95 54792.78 88888.00 2014-05-04 13:30:45.250 124 12451.05 134.97 54792.75 88888.00 2014-05-04 13:30:45.375 124 12450.98 134.97 54792.75 88888.00 2014-05-04 13:30:45.500 124 12450.98 135.00 54792.75 88888.00 2014-05-04 13:30:45.625 124 12451.05 135.00 54792.78 88888.00 2014-05-04 13:30:45.750 124 12451.00 135.00 54792.78 88888.00 2014-05-04 13:30:45.875 124 12450.95 135.00 54792.80 88888.00 2014-05-04 13:30:46.000 124 12450.92 135.00 54792.80 88888.00 2014-05-04 13:30:46.125 124 12450.98 135.03 54792.80 88888.00 2014-05-04 13:30:46.250 124 12450.98 135.00 54792.80 88888.00 2014-05-04 13:30:46.375 124 12451.00 134.93 54792.78 88888.00 2014-05-04 13:30:46.500 124 12451.08 134.97 54792.78 88888.00 2014-05-04 13:30:46.625 124 12451.10 135.03 54792.75 88888.00 2014-05-04 13:30:46.750 124 12451.08 135.05 54792.78 88888.00 2014-05-04 13:30:46.875 124 12451.02 135.03 54792.80 88888.00 2014-05-04 13:30:47.000 124 12451.08 135.00 54792.78 88888.00 2014-05-04 13:30:47.125 124 12451.12 135.03 54792.80 88888.00 2014-05-04 13:30:47.250 124 12451.02 135.05 54792.82 88888.00 2014-05-04 13:30:47.375 124 12451.02 135.05 54792.80 88888.00 2014-05-04 13:30:47.500 124 12451.00 135.05 54792.78 88888.00 2014-05-04 13:30:47.625 124 12451.00 135.05 54792.80 88888.00 2014-05-04 13:30:47.750 124 12451.10 135.07 54792.80 88888.00 2014-05-04 13:30:47.875 124 12451.05 135.00 54792.78 88888.00 2014-05-04 13:30:48.000 124 12450.98 135.00 54792.78 88888.00 2014-05-04 13:30:48.125 124 12451.02 135.03 54792.80 88888.00 2014-05-04 13:30:48.250 124 12450.98 135.03 54792.78 88888.00 2014-05-04 13:30:48.375 124 12451.02 135.05 54792.75 88888.00 2014-05-04 13:30:48.500 124 12451.05 135.05 54792.78 88888.00 2014-05-04 13:30:48.625 124 12451.05 135.07 54792.82 88888.00 2014-05-04 13:30:48.750 124 12451.05 135.10 54792.80 88888.00 2014-05-04 13:30:48.875 124 12451.10 135.07 54792.80 88888.00 2014-05-04 13:30:49.000 124 12451.12 135.03 54792.75 88888.00 2014-05-04 13:30:49.125 124 12451.12 135.05 54792.78 88888.00 2014-05-04 13:30:49.250 124 12451.10 135.07 54792.78 88888.00 2014-05-04 13:30:49.375 124 12451.10 135.07 54792.78 88888.00 2014-05-04 13:30:49.500 124 12451.12 135.07 54792.80 88888.00 2014-05-04 13:30:49.625 124 12451.08 135.07 54792.82 88888.00 2014-05-04 13:30:49.750 124 12451.12 135.10 54792.82 88888.00 2014-05-04 13:30:49.875 124 12451.15 135.10 54792.80 88888.00 2014-05-04 13:30:50.000 124 12451.12 135.10 54792.80 88888.00 2014-05-04 13:30:50.125 124 12451.15 135.07 54792.80 88888.00 2014-05-04 13:30:50.250 124 12451.05 135.07 54792.82 88888.00 2014-05-04 13:30:50.375 124 12451.10 135.10 54792.82 88888.00 2014-05-04 13:30:50.500 124 12451.10 135.12 54792.82 88888.00 2014-05-04 13:30:50.625 124 12451.10 135.12 54792.80 88888.00 2014-05-04 13:30:50.750 124 12451.10 135.10 54792.80 88888.00 2014-05-04 13:30:50.875 124 12451.12 135.10 54792.80 88888.00 2014-05-04 13:30:51.000 124 12451.17 135.12 54792.80 88888.00 2014-05-04 13:30:51.125 124 12451.23 135.10 54792.82 88888.00 2014-05-04 13:30:51.250 124 12451.17 135.10 54792.82 88888.00 2014-05-04 13:30:51.375 124 12451.17 135.10 54792.82 88888.00 2014-05-04 13:30:51.500 124 12451.20 135.12 54792.82 88888.00 2014-05-04 13:30:51.625 124 12451.20 135.12 54792.80 88888.00 2014-05-04 13:30:51.750 124 12451.17 135.12 54792.82 88888.00 2014-05-04 13:30:51.875 124 12451.17 135.12 54792.85 88888.00 2014-05-04 13:30:52.000 124 12451.23 135.12 54792.82 88888.00 2014-05-04 13:30:52.125 124 12451.23 135.10 54792.82 88888.00 2014-05-04 13:30:52.250 124 12451.17 135.10 54792.80 88888.00 2014-05-04 13:30:52.375 124 12451.17 135.07 54792.80 88888.00 2014-05-04 13:30:52.500 124 12451.15 135.10 54792.78 88888.00 2014-05-04 13:30:52.625 124 12451.20 135.12 54792.80 88888.00 2014-05-04 13:30:52.750 124 12451.20 135.10 54792.80 88888.00 2014-05-04 13:30:52.875 124 12451.20 135.07 54792.82 88888.00 2014-05-04 13:30:53.000 124 12451.23 135.05 54792.80 88888.00 2014-05-04 13:30:53.125 124 12451.27 135.07 54792.82 88888.00 2014-05-04 13:30:53.250 124 12451.33 135.07 54792.82 88888.00 2014-05-04 13:30:53.375 124 12451.30 135.07 54792.82 88888.00 2014-05-04 13:30:53.500 124 12451.20 135.10 54792.82 88888.00 2014-05-04 13:30:53.625 124 12451.20 135.10 54792.82 88888.00 2014-05-04 13:30:53.750 124 12451.23 135.12 54792.82 88888.00 2014-05-04 13:30:53.875 124 12451.20 135.12 54792.85 88888.00 2014-05-04 13:30:54.000 124 12451.23 135.12 54792.85 88888.00 2014-05-04 13:30:54.125 124 12451.25 135.12 54792.85 88888.00 2014-05-04 13:30:54.250 124 12451.23 135.10 54792.85 88888.00 2014-05-04 13:30:54.375 124 12451.23 135.12 54792.85 88888.00 2014-05-04 13:30:54.500 124 12451.20 135.12 54792.82 88888.00 2014-05-04 13:30:54.625 124 12451.23 135.12 54792.82 88888.00 2014-05-04 13:30:54.750 124 12451.25 135.15 54792.82 88888.00 2014-05-04 13:30:54.875 124 12451.30 135.15 54792.82 88888.00 2014-05-04 13:30:55.000 124 12451.25 135.10 54792.80 88888.00 2014-05-04 13:30:55.125 124 12451.23 135.12 54792.85 88888.00 2014-05-04 13:30:55.250 124 12451.25 135.10 54792.85 88888.00 2014-05-04 13:30:55.375 124 12451.27 135.12 54792.85 88888.00 2014-05-04 13:30:55.500 124 12451.25 135.12 54792.82 88888.00 2014-05-04 13:30:55.625 124 12451.23 135.15 54792.82 88888.00 2014-05-04 13:30:55.750 124 12451.27 135.15 54792.85 88888.00 2014-05-04 13:30:55.875 124 12451.33 135.12 54792.82 88888.00 2014-05-04 13:30:56.000 124 12451.33 135.12 54792.85 88888.00 2014-05-04 13:30:56.125 124 12451.27 135.12 54792.85 88888.00 2014-05-04 13:30:56.250 124 12451.20 135.10 54792.85 88888.00 2014-05-04 13:30:56.375 124 12451.25 135.12 54792.82 88888.00 2014-05-04 13:30:56.500 124 12451.30 135.12 54792.82 88888.00 2014-05-04 13:30:56.625 124 12451.30 135.12 54792.88 88888.00 2014-05-04 13:30:56.750 124 12451.33 135.12 54792.88 88888.00 2014-05-04 13:30:56.875 124 12451.35 135.10 54792.85 88888.00 2014-05-04 13:30:57.000 124 12451.30 135.15 54792.85 88888.00 2014-05-04 13:30:57.125 124 12451.35 135.18 54792.85 88888.00 2014-05-04 13:30:57.250 124 12451.35 135.15 54792.88 88888.00 2014-05-04 13:30:57.375 124 12451.33 135.15 54792.88 88888.00 2014-05-04 13:30:57.500 124 12451.33 135.15 54792.85 88888.00 2014-05-04 13:30:57.625 124 12451.33 135.15 54792.88 88888.00 2014-05-04 13:30:57.750 124 12451.33 135.15 54792.88 88888.00 2014-05-04 13:30:57.875 124 12451.40 135.18 54792.90 88888.00 2014-05-04 13:30:58.000 124 12451.40 135.12 54792.85 88888.00 2014-05-04 13:30:58.125 124 12451.35 135.10 54792.85 88888.00 2014-05-04 13:30:58.250 124 12451.33 135.15 54792.88 88888.00 2014-05-04 13:30:58.375 124 12451.30 135.15 54792.88 88888.00 2014-05-04 13:30:58.500 124 12451.30 135.15 54792.88 88888.00 2014-05-04 13:30:58.625 124 12451.30 135.15 54792.88 88888.00 2014-05-04 13:30:58.750 124 12451.35 135.15 54792.85 88888.00 2014-05-04 13:30:58.875 124 12451.42 135.12 54792.88 88888.00 2014-05-04 13:30:59.000 124 12451.45 135.15 54792.85 88888.00 2014-05-04 13:30:59.125 124 12451.42 135.12 54792.88 88888.00 2014-05-04 13:30:59.250 124 12451.35 135.12 54792.90 88888.00 2014-05-04 13:30:59.375 124 12451.38 135.12 54792.88 88888.00 2014-05-04 13:30:59.500 124 12451.38 135.10 54792.88 88888.00 2014-05-04 13:30:59.625 124 12451.42 135.12 54792.88 88888.00 2014-05-04 13:30:59.750 124 12451.50 135.12 54792.88 88888.00 2014-05-04 13:30:59.875 124 12451.50 135.15 54792.90 88888.00 2014-05-04 13:31:00.000 124 12451.45 135.15 54792.88 88888.00 2014-05-04 13:31:00.125 124 12451.35 135.15 54792.85 88888.00 2014-05-04 13:31:00.250 124 12451.38 135.15 54792.88 88888.00 2014-05-04 13:31:00.375 124 12451.45 135.20 54792.90 88888.00 2014-05-04 13:31:00.500 124 12451.42 135.18 54792.90 88888.00 2014-05-04 13:31:00.625 124 12451.35 135.15 54792.88 88888.00 2014-05-04 13:31:00.750 124 12451.38 135.12 54792.88 88888.00 2014-05-04 13:31:00.875 124 12451.48 135.10 54792.85 88888.00 2014-05-04 13:31:01.000 124 12451.58 135.12 54792.88 88888.00 2014-05-04 13:31:01.125 124 12451.58 135.15 54792.90 88888.00 2014-05-04 13:31:01.250 124 12451.55 135.15 54792.93 88888.00 2014-05-04 13:31:01.375 124 12451.55 135.18 54792.93 88888.00 2014-05-04 13:31:01.500 124 12451.52 135.15 54792.93 88888.00 2014-05-04 13:31:01.625 124 12451.45 135.12 54792.88 88888.00 2014-05-04 13:31:01.750 124 12451.48 135.12 54792.88 88888.00 2014-05-04 13:31:01.875 124 12451.48 135.12 54792.93 88888.00 2014-05-04 13:31:02.000 124 12451.50 135.12 54792.90 88888.00 2014-05-04 13:31:02.125 124 12451.52 135.10 54792.93 88888.00 2014-05-04 13:31:02.250 124 12451.42 135.10 54792.93 88888.00 2014-05-04 13:31:02.375 124 12451.45 135.12 54792.90 88888.00 2014-05-04 13:31:02.500 124 12451.52 135.15 54792.90 88888.00 2014-05-04 13:31:02.625 124 12451.58 135.12 54792.90 88888.00 2014-05-04 13:31:02.750 124 12451.52 135.12 54792.90 88888.00 2014-05-04 13:31:02.875 124 12451.45 135.12 54792.90 88888.00 2014-05-04 13:31:03.000 124 12451.48 135.15 54792.90 88888.00 2014-05-04 13:31:03.125 124 12451.52 135.15 54792.90 88888.00 2014-05-04 13:31:03.250 124 12451.50 135.10 54792.90 88888.00 2014-05-04 13:31:03.375 124 12451.50 135.07 54792.88 88888.00 2014-05-04 13:31:03.500 124 12451.58 135.07 54792.90 88888.00 2014-05-04 13:31:03.625 124 12451.60 135.10 54792.90 88888.00 2014-05-04 13:31:03.750 124 12451.60 135.12 54792.93 88888.00 2014-05-04 13:31:03.875 124 12451.62 135.15 54792.93 88888.00 2014-05-04 13:31:04.000 124 12451.62 135.12 54792.90 88888.00 2014-05-04 13:31:04.125 124 12451.65 135.12 54792.93 88888.00 2014-05-04 13:31:04.250 124 12451.65 135.12 54792.93 88888.00 2014-05-04 13:31:04.375 124 12451.62 135.12 54792.95 88888.00 2014-05-04 13:31:04.500 124 12451.52 135.10 54792.93 88888.00 2014-05-04 13:31:04.625 124 12451.52 135.12 54792.93 88888.00 2014-05-04 13:31:04.750 124 12451.62 135.12 54792.93 88888.00 2014-05-04 13:31:04.875 124 12451.67 135.12 54792.97 88888.00 2014-05-04 13:31:05.000 124 12451.73 135.12 54792.95 88888.00 2014-05-04 13:31:05.125 124 12451.70 135.10 54792.93 88888.00 2014-05-04 13:31:05.250 124 12451.62 135.10 54792.90 88888.00 2014-05-04 13:31:05.375 124 12451.73 135.12 54792.93 88888.00 2014-05-04 13:31:05.500 124 12451.73 135.12 54792.95 88888.00 2014-05-04 13:31:05.625 124 12451.70 135.15 54792.95 88888.00 2014-05-04 13:31:05.750 124 12451.67 135.12 54792.97 88888.00 2014-05-04 13:31:05.875 124 12451.70 135.12 54792.95 88888.00 2014-05-04 13:31:06.000 124 12451.65 135.12 54792.95 88888.00 2014-05-04 13:31:06.125 124 12451.62 135.12 54792.97 88888.00 2014-05-04 13:31:06.250 124 12451.62 135.12 54792.95 88888.00 2014-05-04 13:31:06.375 124 12451.65 135.12 54792.95 88888.00 2014-05-04 13:31:06.500 124 12451.67 135.07 54792.93 88888.00 2014-05-04 13:31:06.625 124 12451.67 135.05 54792.90 88888.00 2014-05-04 13:31:06.750 124 12451.62 135.05 54792.95 88888.00 2014-05-04 13:31:06.875 124 12451.65 135.05 54792.93 88888.00 2014-05-04 13:31:07.000 124 12451.73 135.03 54792.93 88888.00 2014-05-04 13:31:07.125 124 12451.67 135.03 54792.95 88888.00 2014-05-04 13:31:07.250 124 12451.67 135.05 54792.95 88888.00 2014-05-04 13:31:07.375 124 12451.73 135.05 54792.95 88888.00 2014-05-04 13:31:07.500 124 12451.77 135.07 54792.97 88888.00 2014-05-04 13:31:07.625 124 12451.80 135.10 54793.00 88888.00 2014-05-04 13:31:07.750 124 12451.77 135.12 54793.03 88888.00 2014-05-04 13:31:07.875 124 12451.77 135.10 54793.03 88888.00 2014-05-04 13:31:08.000 124 12451.80 135.05 54792.97 88888.00 2014-05-04 13:31:08.125 124 12451.83 135.07 54792.97 88888.00 2014-05-04 13:31:08.250 124 12451.83 135.05 54792.97 88888.00 2014-05-04 13:31:08.375 124 12451.80 135.10 54792.97 88888.00 2014-05-04 13:31:08.500 124 12451.85 135.07 54793.00 88888.00 2014-05-04 13:31:08.625 124 12451.88 135.07 54792.97 88888.00 2014-05-04 13:31:08.750 124 12451.88 135.05 54792.97 88888.00 2014-05-04 13:31:08.875 124 12451.85 135.05 54793.00 88888.00 2014-05-04 13:31:09.000 124 12451.77 135.07 54793.00 88888.00 2014-05-04 13:31:09.125 124 12451.77 135.05 54793.00 88888.00 2014-05-04 13:31:09.250 124 12451.77 135.03 54793.00 88888.00 2014-05-04 13:31:09.375 124 12451.73 135.00 54792.95 88888.00 2014-05-04 13:31:09.500 124 12451.70 135.00 54792.95 88888.00 2014-05-04 13:31:09.625 124 12451.73 135.03 54792.95 88888.00 2014-05-04 13:31:09.750 124 12451.77 135.03 54792.95 88888.00 2014-05-04 13:31:09.875 124 12451.88 135.05 54792.97 88888.00 2014-05-04 13:31:10.000 124 12451.88 135.03 54792.97 88888.00 2014-05-04 13:31:10.125 124 12451.90 135.03 54792.97 88888.00 2014-05-04 13:31:10.250 124 12451.88 135.00 54792.97 88888.00 2014-05-04 13:31:10.375 124 12451.92 135.03 54792.97 88888.00 2014-05-04 13:31:10.500 124 12451.92 135.03 54792.97 88888.00 2014-05-04 13:31:10.625 124 12451.92 135.00 54793.00 88888.00 2014-05-04 13:31:10.750 124 12451.92 135.00 54792.97 88888.00 2014-05-04 13:31:10.875 124 12451.90 135.00 54792.95 88888.00 2014-05-04 13:31:11.000 124 12451.95 134.97 54792.95 88888.00 2014-05-04 13:31:11.125 124 12451.95 135.00 54792.97 88888.00 2014-05-04 13:31:11.250 124 12451.95 135.00 54792.97 88888.00 2014-05-04 13:31:11.375 124 12451.95 135.03 54792.97 88888.00 2014-05-04 13:31:11.500 124 12451.90 134.97 54793.00 88888.00 2014-05-04 13:31:11.625 124 12451.90 134.95 54793.00 88888.00 2014-05-04 13:31:11.750 124 12451.92 134.97 54792.97 88888.00 2014-05-04 13:31:11.875 124 12452.00 135.03 54792.97 88888.00 2014-05-04 13:31:12.000 124 12452.08 135.00 54793.00 88888.00 2014-05-04 13:31:12.125 124 12452.08 134.97 54792.97 88888.00 2014-05-04 13:31:12.250 124 12452.00 134.93 54792.97 88888.00 2014-05-04 13:31:12.375 124 12451.98 134.93 54792.97 88888.00 2014-05-04 13:31:12.500 124 12451.95 134.95 54793.00 88888.00 2014-05-04 13:31:12.625 124 12451.88 134.97 54792.97 88888.00 2014-05-04 13:31:12.750 124 12451.95 134.95 54792.95 88888.00 2014-05-04 13:31:12.875 124 12451.95 134.93 54792.95 88888.00 2014-05-04 13:31:13.000 124 12451.90 134.93 54792.95 88888.00 2014-05-04 13:31:13.125 124 12451.88 134.95 54792.97 88888.00 2014-05-04 13:31:13.250 124 12451.90 134.93 54792.95 88888.00 2014-05-04 13:31:13.375 124 12451.95 134.95 54793.00 88888.00 2014-05-04 13:31:13.500 124 12451.98 135.00 54793.00 88888.00 2014-05-04 13:31:13.625 124 12452.00 134.97 54793.03 88888.00 2014-05-04 13:31:13.750 124 12452.00 134.93 54792.97 88888.00 2014-05-04 13:31:13.875 124 12452.02 134.93 54792.97 88888.00 2014-05-04 13:31:14.000 124 12452.00 134.97 54792.97 88888.00 2014-05-04 13:31:14.125 124 12451.98 134.97 54792.97 88888.00 2014-05-04 13:31:14.250 124 12452.00 134.95 54792.97 88888.00 2014-05-04 13:31:14.375 124 12452.05 134.95 54793.00 88888.00 2014-05-04 13:31:14.500 124 12452.08 134.97 54793.00 88888.00 2014-05-04 13:31:14.625 124 12452.10 134.95 54792.97 88888.00 2014-05-04 13:31:14.750 124 12452.08 134.93 54793.00 88888.00 2014-05-04 13:31:14.875 124 12452.08 134.93 54793.00 88888.00 2014-05-04 13:31:15.000 124 12452.05 134.90 54792.97 88888.00 2014-05-04 13:31:15.125 124 12452.00 134.88 54792.97 88888.00 2014-05-04 13:31:15.250 124 12451.90 134.88 54793.00 88888.00 2014-05-04 13:31:15.375 124 12451.95 134.93 54793.00 88888.00 2014-05-04 13:31:15.500 124 12451.98 134.90 54793.00 88888.00 2014-05-04 13:31:15.625 124 12452.00 134.93 54793.00 88888.00 2014-05-04 13:31:15.750 124 12452.08 134.90 54793.00 88888.00 2014-05-04 13:31:15.875 124 12452.02 134.90 54792.97 88888.00 2014-05-04 13:31:16.000 124 12451.98 134.90 54792.97 88888.00 2014-05-04 13:31:16.125 124 12452.02 134.93 54793.00 88888.00 2014-05-04 13:31:16.250 124 12452.08 134.90 54793.00 88888.00 2014-05-04 13:31:16.375 124 12452.08 134.93 54793.03 88888.00 2014-05-04 13:31:16.500 124 12452.08 134.93 54793.03 88888.00 2014-05-04 13:31:16.625 124 12452.10 134.90 54793.03 88888.00 2014-05-04 13:31:16.750 124 12452.15 134.85 54792.97 88888.00 2014-05-04 13:31:16.875 124 12452.15 134.88 54793.00 88888.00 2014-05-04 13:31:17.000 124 12452.12 134.88 54793.03 88888.00 2014-05-04 13:31:17.125 124 12452.10 134.90 54793.05 88888.00 2014-05-04 13:31:17.250 124 12452.15 134.90 54793.05 88888.00 2014-05-04 13:31:17.375 124 12452.15 134.90 54793.07 88888.00 2014-05-04 13:31:17.500 124 12452.15 134.88 54793.03 88888.00 2014-05-04 13:31:17.625 124 12452.23 134.88 54793.03 88888.00 2014-05-04 13:31:17.750 124 12452.17 134.93 54793.03 88888.00 2014-05-04 13:31:17.875 124 12452.10 134.93 54793.05 88888.00 2014-05-04 13:31:18.000 124 12452.10 134.90 54793.03 88888.00 2014-05-04 13:31:18.125 124 12452.10 134.88 54793.00 88888.00 2014-05-04 13:31:18.250 124 12452.17 134.85 54793.03 88888.00 2014-05-04 13:31:18.375 124 12452.23 134.88 54793.03 88888.00 2014-05-04 13:31:18.500 124 12452.23 134.88 54793.07 88888.00 2014-05-04 13:31:18.625 124 12452.17 134.82 54793.05 88888.00 2014-05-04 13:31:18.750 124 12452.10 134.80 54793.05 88888.00 2014-05-04 13:31:18.875 124 12452.08 134.82 54793.05 88888.00 2014-05-04 13:31:19.000 124 12452.10 134.82 54793.03 88888.00 2014-05-04 13:31:19.125 124 12452.10 134.82 54793.03 88888.00 2014-05-04 13:31:19.250 124 12452.05 134.82 54793.03 88888.00 2014-05-04 13:31:19.375 124 12452.05 134.80 54793.00 88888.00 2014-05-04 13:31:19.500 124 12452.05 134.80 54793.03 88888.00 2014-05-04 13:31:19.625 124 12452.08 134.78 54793.03 88888.00 2014-05-04 13:31:19.750 124 12452.12 134.78 54793.05 88888.00 2014-05-04 13:31:19.875 124 12452.17 134.80 54793.05 88888.00 2014-05-04 13:31:20.000 124 12452.20 134.78 54793.03 88888.00 2014-05-04 13:31:20.125 124 12452.15 134.78 54793.05 88888.00 2014-05-04 13:31:20.250 124 12452.05 134.78 54793.05 88888.00 2014-05-04 13:31:20.375 124 12452.08 134.80 54793.07 88888.00 2014-05-04 13:31:20.500 124 12452.15 134.78 54793.05 88888.00 2014-05-04 13:31:20.625 124 12452.17 134.78 54793.07 88888.00 2014-05-04 13:31:20.750 124 12452.15 134.78 54793.07 88888.00 2014-05-04 13:31:20.875 124 12452.15 134.80 54793.07 88888.00 2014-05-04 13:31:21.000 124 12452.17 134.78 54793.07 88888.00 2014-05-04 13:31:21.125 124 12452.10 134.72 54793.07 88888.00 2014-05-04 13:31:21.250 124 12452.05 134.70 54793.07 88888.00 2014-05-04 13:31:21.375 124 12452.08 134.70 54793.07 88888.00 2014-05-04 13:31:21.500 124 12452.15 134.70 54793.07 88888.00 2014-05-04 13:31:21.625 124 12452.15 134.75 54793.07 88888.00 2014-05-04 13:31:21.750 124 12452.15 134.78 54793.10 88888.00 2014-05-04 13:31:21.875 124 12452.20 134.78 54793.10 88888.00 2014-05-04 13:31:22.000 124 12452.23 134.72 54793.07 88888.00 2014-05-04 13:31:22.125 124 12452.17 134.72 54793.07 88888.00 2014-05-04 13:31:22.250 124 12452.17 134.72 54793.10 88888.00 2014-05-04 13:31:22.375 124 12452.23 134.75 54793.10 88888.00 2014-05-04 13:31:22.500 124 12452.23 134.70 54793.07 88888.00 2014-05-04 13:31:22.625 124 12452.25 134.70 54793.07 88888.00 2014-05-04 13:31:22.750 124 12452.25 134.70 54793.12 88888.00 2014-05-04 13:31:22.875 124 12452.25 134.68 54793.10 88888.00 2014-05-04 13:31:23.000 124 12452.20 134.65 54793.07 88888.00 2014-05-04 13:31:23.125 124 12452.17 134.65 54793.10 88888.00 2014-05-04 13:31:23.250 124 12452.20 134.65 54793.12 88888.00 2014-05-04 13:31:23.375 124 12452.12 134.68 54793.12 88888.00 2014-05-04 13:31:23.500 124 12452.10 134.65 54793.07 88888.00 2014-05-04 13:31:23.625 124 12452.15 134.65 54793.07 88888.00 2014-05-04 13:31:23.750 124 12452.20 134.68 54793.07 88888.00 2014-05-04 13:31:23.875 124 12452.23 134.70 54793.12 88888.00 2014-05-04 13:31:24.000 124 12452.27 134.65 54793.10 88888.00 2014-05-04 13:31:24.125 124 12452.33 134.65 54793.10 88888.00 2014-05-04 13:31:24.250 124 12452.33 134.65 54793.12 88888.00 2014-05-04 13:31:24.375 124 12452.33 134.65 54793.10 88888.00 2014-05-04 13:31:24.500 124 12452.33 134.68 54793.12 88888.00 2014-05-04 13:31:24.625 124 12452.33 134.65 54793.12 88888.00 2014-05-04 13:31:24.750 124 12452.27 134.62 54793.12 88888.00 2014-05-04 13:31:24.875 124 12452.27 134.60 54793.12 88888.00 2014-05-04 13:31:25.000 124 12452.33 134.57 54793.10 88888.00 2014-05-04 13:31:25.125 124 12452.40 134.60 54793.12 88888.00 2014-05-04 13:31:25.250 124 12452.38 134.57 54793.15 88888.00 2014-05-04 13:31:25.375 124 12452.40 134.55 54793.15 88888.00 2014-05-04 13:31:25.500 124 12452.38 134.57 54793.12 88888.00 2014-05-04 13:31:25.625 124 12452.38 134.60 54793.15 88888.00 2014-05-04 13:31:25.750 124 12452.38 134.55 54793.15 88888.00 2014-05-04 13:31:25.875 124 12452.30 134.53 54793.10 88888.00 2014-05-04 13:31:26.000 124 12452.27 134.53 54793.10 88888.00 2014-05-04 13:31:26.125 124 12452.25 134.55 54793.10 88888.00 2014-05-04 13:31:26.250 124 12452.27 134.50 54793.12 88888.00 2014-05-04 13:31:26.375 124 12452.25 134.50 54793.07 88888.00 2014-05-04 13:31:26.500 124 12452.33 134.55 54793.10 88888.00 2014-05-04 13:31:26.625 124 12452.40 134.55 54793.10 88888.00 2014-05-04 13:31:26.750 124 12452.38 134.53 54793.07 88888.00 2014-05-04 13:31:26.875 124 12452.35 134.55 54793.12 88888.00 2014-05-04 13:31:27.000 124 12452.33 134.55 54793.12 88888.00 2014-05-04 13:31:27.125 124 12452.27 134.50 54793.12 88888.00 2014-05-04 13:31:27.250 124 12452.25 134.47 54793.10 88888.00 2014-05-04 13:31:27.375 124 12452.30 134.47 54793.12 88888.00 2014-05-04 13:31:27.500 124 12452.42 134.47 54793.12 88888.00 2014-05-04 13:31:27.625 124 12452.42 134.47 54793.10 88888.00 2014-05-04 13:31:27.750 124 12452.35 134.50 54793.15 88888.00 2014-05-04 13:31:27.875 124 12452.35 134.47 54793.15 88888.00 2014-05-04 13:31:28.000 124 12452.38 134.50 54793.12 88888.00 2014-05-04 13:31:28.125 124 12452.48 134.50 54793.12 88888.00 2014-05-04 13:31:28.250 124 12452.50 134.45 54793.15 88888.00 2014-05-04 13:31:28.375 124 12452.55 134.47 54793.15 88888.00 2014-05-04 13:31:28.500 124 12452.52 134.47 54793.18 88888.00 2014-05-04 13:31:28.625 124 12452.52 134.47 54793.15 88888.00 2014-05-04 13:31:28.750 124 12452.50 134.47 54793.15 88888.00 2014-05-04 13:31:28.875 124 12452.45 134.45 54793.18 88888.00 2014-05-04 13:31:29.000 124 12452.40 134.45 54793.15 88888.00 2014-05-04 13:31:29.125 124 12452.40 134.45 54793.15 88888.00 2014-05-04 13:31:29.250 124 12452.48 134.47 54793.15 88888.00 2014-05-04 13:31:29.375 124 12452.52 134.47 54793.12 88888.00 2014-05-04 13:31:29.500 124 12452.42 134.43 54793.12 88888.00 2014-05-04 13:31:29.625 124 12452.40 134.43 54793.12 88888.00 2014-05-04 13:31:29.750 124 12452.45 134.45 54793.12 88888.00 2014-05-04 13:31:29.875 124 12452.45 134.45 54793.18 88888.00 2014-05-04 13:31:30.000 124 12452.45 134.45 54793.12 88888.00 2014-05-04 13:31:30.125 124 12452.48 134.43 54793.15 88888.00 2014-05-04 13:31:30.250 124 12452.50 134.43 54793.15 88888.00 2014-05-04 13:31:30.375 124 12452.50 134.40 54793.15 88888.00 2014-05-04 13:31:30.500 124 12452.45 134.40 54793.18 88888.00 2014-05-04 13:31:30.625 124 12452.48 134.43 54793.18 88888.00 2014-05-04 13:31:30.750 124 12452.50 134.40 54793.18 88888.00 2014-05-04 13:31:30.875 124 12452.52 134.40 54793.18 88888.00 2014-05-04 13:31:31.000 124 12452.52 134.40 54793.15 88888.00 2014-05-04 13:31:31.125 124 12452.50 134.40 54793.15 88888.00 2014-05-04 13:31:31.250 124 12452.50 134.38 54793.15 88888.00 2014-05-04 13:31:31.375 124 12452.58 134.38 54793.15 88888.00 2014-05-04 13:31:31.500 124 12452.55 134.35 54793.12 88888.00 2014-05-04 13:31:31.625 124 12452.52 134.35 54793.15 88888.00 2014-05-04 13:31:31.750 124 12452.48 134.35 54793.12 88888.00 2014-05-04 13:31:31.875 124 12452.52 134.35 54793.15 88888.00 2014-05-04 13:31:32.000 124 12452.52 134.40 54793.15 88888.00 2014-05-04 13:31:32.125 124 12452.58 134.43 54793.15 88888.00 2014-05-04 13:31:32.250 124 12452.55 134.38 54793.12 88888.00 2014-05-04 13:31:32.375 124 12452.55 134.35 54793.10 88888.00 2014-05-04 13:31:32.500 124 12452.55 134.32 54793.12 88888.00 2014-05-04 13:31:32.625 124 12452.55 134.35 54793.15 88888.00 2014-05-04 13:31:32.750 124 12452.52 134.38 54793.15 88888.00 2014-05-04 13:31:32.875 124 12452.62 134.32 54793.15 88888.00 2014-05-04 13:31:33.000 124 12452.60 134.35 54793.12 88888.00 2014-05-04 13:31:33.125 124 12452.52 134.38 54793.15 88888.00 2014-05-04 13:31:33.250 124 12452.48 134.35 54793.15 88888.00 2014-05-04 13:31:33.375 124 12452.55 134.35 54793.15 88888.00 2014-05-04 13:31:33.500 124 12452.62 134.35 54793.18 88888.00 2014-05-04 13:31:33.625 124 12452.65 134.38 54793.18 88888.00 2014-05-04 13:31:33.750 124 12452.62 134.38 54793.15 88888.00 2014-05-04 13:31:33.875 124 12452.55 134.32 54793.15 88888.00 2014-05-04 13:31:34.000 124 12452.58 134.32 54793.12 88888.00 2014-05-04 13:31:34.125 124 12452.55 134.38 54793.15 88888.00 2014-05-04 13:31:34.250 124 12452.52 134.35 54793.18 88888.00 2014-05-04 13:31:34.375 124 12452.50 134.30 54793.15 88888.00 2014-05-04 13:31:34.500 124 12452.52 134.28 54793.12 88888.00 2014-05-04 13:31:34.625 124 12452.62 134.28 54793.15 88888.00 2014-05-04 13:31:34.750 124 12452.65 134.28 54793.15 88888.00 2014-05-04 13:31:34.875 124 12452.65 134.32 54793.18 88888.00 2014-05-04 13:31:35.000 124 12452.67 134.32 54793.18 88888.00 2014-05-04 13:31:35.125 124 12452.70 134.30 54793.12 88888.00 2014-05-04 13:31:35.250 124 12452.62 134.28 54793.12 88888.00 2014-05-04 13:31:35.375 124 12452.62 134.28 54793.15 88888.00 2014-05-04 13:31:35.500 124 12452.62 134.30 54793.18 88888.00 2014-05-04 13:31:35.625 124 12452.60 134.28 54793.18 88888.00 2014-05-04 13:31:35.750 124 12452.62 134.22 54793.15 88888.00 2014-05-04 13:31:35.875 124 12452.65 134.25 54793.12 88888.00 2014-05-04 13:31:36.000 124 12452.65 134.25 54793.15 88888.00 2014-05-04 13:31:36.125 124 12452.62 134.25 54793.18 88888.00 2014-05-04 13:31:36.250 124 12452.60 134.25 54793.15 88888.00 2014-05-04 13:31:36.375 124 12452.55 134.22 54793.15 88888.00 2014-05-04 13:31:36.500 124 12452.55 134.20 54793.12 88888.00 2014-05-04 13:31:36.625 124 12452.58 134.20 54793.18 88888.00 2014-05-04 13:31:36.750 124 12452.55 134.20 54793.15 88888.00 2014-05-04 13:31:36.875 124 12452.60 134.20 54793.18 88888.00 2014-05-04 13:31:37.000 124 12452.70 134.22 54793.15 88888.00 2014-05-04 13:31:37.125 124 12452.75 134.22 54793.18 88888.00 2014-05-04 13:31:37.250 124 12452.73 134.22 54793.18 88888.00 2014-05-04 13:31:37.375 124 12452.75 134.20 54793.18 88888.00 2014-05-04 13:31:37.500 124 12452.70 134.18 54793.18 88888.00 2014-05-04 13:31:37.625 124 12452.67 134.20 54793.18 88888.00 2014-05-04 13:31:37.750 124 12452.70 134.22 54793.18 88888.00 2014-05-04 13:31:37.875 124 12452.70 134.20 54793.15 88888.00 2014-05-04 13:31:38.000 124 12452.70 134.18 54793.15 88888.00 2014-05-04 13:31:38.125 124 12452.73 134.18 54793.12 88888.00 2014-05-04 13:31:38.250 124 12452.70 134.20 54793.15 88888.00 2014-05-04 13:31:38.375 124 12452.70 134.20 54793.22 88888.00 2014-05-04 13:31:38.500 124 12452.67 134.18 54793.18 88888.00 2014-05-04 13:31:38.625 124 12452.65 134.15 54793.18 88888.00 2014-05-04 13:31:38.750 124 12452.70 134.15 54793.18 88888.00 2014-05-04 13:31:38.875 124 12452.67 134.18 54793.18 88888.00 2014-05-04 13:31:39.000 124 12452.65 134.15 54793.18 88888.00 2014-05-04 13:31:39.125 124 12452.65 134.15 54793.18 88888.00 2014-05-04 13:31:39.250 124 12452.67 134.18 54793.20 88888.00 2014-05-04 13:31:39.375 124 12452.73 134.20 54793.20 88888.00 2014-05-04 13:31:39.500 124 12452.70 134.18 54793.18 88888.00 2014-05-04 13:31:39.625 124 12452.73 134.18 54793.18 88888.00 2014-05-04 13:31:39.750 124 12452.75 134.18 54793.18 88888.00 2014-05-04 13:31:39.875 124 12452.70 134.18 54793.18 88888.00 2014-05-04 13:31:40.000 124 12452.62 134.15 54793.18 88888.00 2014-05-04 13:31:40.125 124 12452.65 134.15 54793.20 88888.00 2014-05-04 13:31:40.250 124 12452.60 134.12 54793.18 88888.00 2014-05-04 13:31:40.375 124 12452.67 134.12 54793.20 88888.00 2014-05-04 13:31:40.500 124 12452.75 134.18 54793.22 88888.00 2014-05-04 13:31:40.625 124 12452.83 134.18 54793.22 88888.00 2014-05-04 13:31:40.750 124 12452.83 134.12 54793.22 88888.00 2014-05-04 13:31:40.875 124 12452.80 134.12 54793.18 88888.00 2014-05-04 13:31:41.000 124 12452.83 134.15 54793.15 88888.00 2014-05-04 13:31:41.125 124 12452.85 134.10 54793.18 88888.00 2014-05-04 13:31:41.250 124 12452.83 134.10 54793.20 88888.00 2014-05-04 13:31:41.375 124 12452.88 134.12 54793.22 88888.00 2014-05-04 13:31:41.500 124 12452.83 134.12 54793.18 88888.00 2014-05-04 13:31:41.625 124 12452.77 134.12 54793.18 88888.00 2014-05-04 13:31:41.750 124 12452.73 134.10 54793.18 88888.00 2014-05-04 13:31:41.875 124 12452.77 134.07 54793.20 88888.00 2014-05-04 13:31:42.000 124 12452.77 134.12 54793.18 88888.00 2014-05-04 13:31:42.125 124 12452.80 134.12 54793.18 88888.00 2014-05-04 13:31:42.250 124 12452.85 134.12 54793.18 88888.00 2014-05-04 13:31:42.375 124 12452.90 134.10 54793.20 88888.00 2014-05-04 13:31:42.500 124 12452.90 134.10 54793.18 88888.00 2014-05-04 13:31:42.625 124 12452.83 134.12 54793.18 88888.00 2014-05-04 13:31:42.750 124 12452.83 134.10 54793.20 88888.00 2014-05-04 13:31:42.875 124 12452.90 134.05 54793.20 88888.00 2014-05-04 13:31:43.000 124 12452.90 134.07 54793.18 88888.00 2014-05-04 13:31:43.125 124 12452.90 134.10 54793.20 88888.00 2014-05-04 13:31:43.250 124 12452.88 134.07 54793.20 88888.00 2014-05-04 13:31:43.375 124 12452.90 134.10 54793.22 88888.00 2014-05-04 13:31:43.500 124 12452.95 134.07 54793.22 88888.00 2014-05-04 13:31:43.625 124 12452.90 134.07 54793.20 88888.00 2014-05-04 13:31:43.750 124 12452.92 134.07 54793.22 88888.00 2014-05-04 13:31:43.875 124 12452.95 134.10 54793.25 88888.00 2014-05-04 13:31:44.000 124 12452.95 134.05 54793.20 88888.00 2014-05-04 13:31:44.125 124 12452.95 134.05 54793.20 88888.00 2014-05-04 13:31:44.250 124 12452.92 134.03 54793.20 88888.00 2014-05-04 13:31:44.375 124 12452.92 134.03 54793.20 88888.00 2014-05-04 13:31:44.500 124 12452.88 134.03 54793.22 88888.00 2014-05-04 13:31:44.625 124 12452.85 134.05 54793.28 88888.00 2014-05-04 13:31:44.750 124 12452.88 134.05 54793.25 88888.00 2014-05-04 13:31:44.875 124 12452.90 134.05 54793.25 88888.00 2014-05-04 13:31:45.000 124 12453.00 134.07 54793.22 88888.00 2014-05-04 13:31:45.125 124 12452.98 134.05 54793.25 88888.00 2014-05-04 13:31:45.250 124 12452.88 134.05 54793.22 88888.00 2014-05-04 13:31:45.375 124 12452.92 134.00 54793.22 88888.00 2014-05-04 13:31:45.500 124 12452.90 134.03 54793.22 88888.00 2014-05-04 13:31:45.625 124 12452.85 134.05 54793.22 88888.00 2014-05-04 13:31:45.750 124 12452.90 134.03 54793.25 88888.00 2014-05-04 13:31:45.875 124 12452.90 134.03 54793.20 88888.00 2014-05-04 13:31:46.000 124 12452.92 134.05 54793.20 88888.00 2014-05-04 13:31:46.125 124 12452.90 134.07 54793.22 88888.00 2014-05-04 13:31:46.250 124 12452.90 134.05 54793.22 88888.00 2014-05-04 13:31:46.375 124 12452.95 134.03 54793.25 88888.00 2014-05-04 13:31:46.500 124 12452.98 134.00 54793.25 88888.00 2014-05-04 13:31:46.625 124 12452.95 134.03 54793.25 88888.00 2014-05-04 13:31:46.750 124 12452.90 134.00 54793.25 88888.00 2014-05-04 13:31:46.875 124 12452.90 134.00 54793.22 88888.00 2014-05-04 13:31:47.000 124 12452.90 134.05 54793.22 88888.00 2014-05-04 13:31:47.125 124 12452.92 134.03 54793.25 88888.00 2014-05-04 13:31:47.250 124 12452.90 134.03 54793.25 88888.00 2014-05-04 13:31:47.375 124 12452.90 134.03 54793.25 88888.00 2014-05-04 13:31:47.500 124 12452.90 134.03 54793.25 88888.00 2014-05-04 13:31:47.625 124 12452.92 134.03 54793.25 88888.00 2014-05-04 13:31:47.750 124 12452.92 134.05 54793.25 88888.00 2014-05-04 13:31:47.875 124 12452.95 134.03 54793.25 88888.00 2014-05-04 13:31:48.000 124 12452.92 134.03 54793.25 88888.00 2014-05-04 13:31:48.125 124 12452.90 134.05 54793.28 88888.00 2014-05-04 13:31:48.250 124 12452.88 134.03 54793.28 88888.00 2014-05-04 13:31:48.375 124 12452.88 134.03 54793.28 88888.00 2014-05-04 13:31:48.500 124 12452.90 134.00 54793.28 88888.00 2014-05-04 13:31:48.625 124 12453.00 134.00 54793.28 88888.00 2014-05-04 13:31:48.750 124 12453.02 134.00 54793.28 88888.00 2014-05-04 13:31:48.875 124 12452.92 133.97 54793.28 88888.00 2014-05-04 13:31:49.000 124 12452.88 133.97 54793.25 88888.00 2014-05-04 13:31:49.125 124 12452.90 133.97 54793.25 88888.00 2014-05-04 13:31:49.250 124 12452.88 133.97 54793.30 88888.00 2014-05-04 13:31:49.375 124 12452.85 133.95 54793.28 88888.00 2014-05-04 13:31:49.500 124 12452.90 133.95 54793.28 88888.00 2014-05-04 13:31:49.625 124 12452.95 133.97 54793.28 88888.00 2014-05-04 13:31:49.750 124 12452.98 134.03 54793.25 88888.00 2014-05-04 13:31:49.875 124 12453.02 134.00 54793.28 88888.00 2014-05-04 13:31:50.000 124 12453.00 133.97 54793.30 88888.00 2014-05-04 13:31:50.125 124 12452.90 133.97 54793.30 88888.00 2014-05-04 13:31:50.250 124 12452.92 134.00 54793.30 88888.00 2014-05-04 13:31:50.375 124 12453.02 134.00 54793.28 88888.00 2014-05-04 13:31:50.500 124 12453.02 133.97 54793.28 88888.00 2014-05-04 13:31:50.625 124 12452.95 133.97 54793.25 88888.00 2014-05-04 13:31:50.750 124 12452.92 133.95 54793.28 88888.00 2014-05-04 13:31:50.875 124 12452.92 133.97 54793.28 88888.00 2014-05-04 13:31:51.000 124 12452.88 134.03 54793.30 88888.00 2014-05-04 13:31:51.125 124 12452.88 134.00 54793.28 88888.00 2014-05-04 13:31:51.250 124 12452.90 133.93 54793.28 88888.00 2014-05-04 13:31:51.375 124 12452.90 133.97 54793.28 88888.00 2014-05-04 13:31:51.500 124 12452.88 133.97 54793.30 88888.00 2014-05-04 13:31:51.625 124 12452.92 133.97 54793.28 88888.00 2014-05-04 13:31:51.750 124 12452.85 133.93 54793.28 88888.00 2014-05-04 13:31:51.875 124 12452.80 133.95 54793.28 88888.00 2014-05-04 13:31:52.000 124 12452.80 133.93 54793.22 88888.00 2014-05-04 13:31:52.125 124 12452.83 133.95 54793.25 88888.00 2014-05-04 13:31:52.250 124 12452.85 133.93 54793.30 88888.00 2014-05-04 13:31:52.375 124 12452.88 133.93 54793.30 88888.00 2014-05-04 13:31:52.500 124 12452.83 133.95 54793.28 88888.00 2014-05-04 13:31:52.625 124 12452.83 133.93 54793.28 88888.00 2014-05-04 13:31:52.750 124 12452.85 133.93 54793.25 88888.00 2014-05-04 13:31:52.875 124 12452.88 133.93 54793.30 88888.00 2014-05-04 13:31:53.000 124 12452.85 133.93 54793.28 88888.00 2014-05-04 13:31:53.125 124 12452.85 133.95 54793.28 88888.00 2014-05-04 13:31:53.250 124 12452.85 133.93 54793.30 88888.00 2014-05-04 13:31:53.375 124 12452.85 133.93 54793.28 88888.00 2014-05-04 13:31:53.500 124 12452.77 133.93 54793.30 88888.00 2014-05-04 13:31:53.625 124 12452.77 133.95 54793.28 88888.00 2014-05-04 13:31:53.750 124 12452.83 133.97 54793.28 88888.00 2014-05-04 13:31:53.875 124 12452.88 133.97 54793.28 88888.00 2014-05-04 13:31:54.000 124 12452.90 133.93 54793.28 88888.00 2014-05-04 13:31:54.125 124 12452.88 133.93 54793.25 88888.00 2014-05-04 13:31:54.250 124 12452.95 133.93 54793.30 88888.00 2014-05-04 13:31:54.375 124 12452.98 133.93 54793.28 88888.00 2014-05-04 13:31:54.500 124 12452.92 133.93 54793.28 88888.00 2014-05-04 13:31:54.625 124 12452.95 133.93 54793.30 88888.00 2014-05-04 13:31:54.750 124 12452.95 133.90 54793.30 88888.00 2014-05-04 13:31:54.875 124 12452.95 133.93 54793.28 88888.00 2014-05-04 13:31:55.000 124 12452.90 133.93 54793.30 88888.00 2014-05-04 13:31:55.125 124 12452.88 133.93 54793.32 88888.00 2014-05-04 13:31:55.250 124 12452.90 133.93 54793.32 88888.00 2014-05-04 13:31:55.375 124 12452.92 133.93 54793.32 88888.00 2014-05-04 13:31:55.500 124 12452.95 133.93 54793.28 88888.00 2014-05-04 13:31:55.625 124 12452.92 133.90 54793.30 88888.00 2014-05-04 13:31:55.750 124 12452.98 133.90 54793.32 88888.00 2014-05-04 13:31:55.875 124 12452.95 133.93 54793.32 88888.00 2014-05-04 13:31:56.000 124 12452.83 133.93 54793.28 88888.00 2014-05-04 13:31:56.125 124 12452.83 133.93 54793.30 88888.00 2014-05-04 13:31:56.250 124 12452.90 133.93 54793.32 88888.00 2014-05-04 13:31:56.375 124 12452.92 133.93 54793.32 88888.00 2014-05-04 13:31:56.500 124 12452.88 133.93 54793.32 88888.00 2014-05-04 13:31:56.625 124 12452.88 133.95 54793.32 88888.00 2014-05-04 13:31:56.750 124 12452.90 133.90 54793.32 88888.00 2014-05-04 13:31:56.875 124 12452.95 133.90 54793.30 88888.00 2014-05-04 13:31:57.000 124 12452.92 133.90 54793.30 88888.00 2014-05-04 13:31:57.125 124 12452.90 133.93 54793.32 88888.00 2014-05-04 13:31:57.250 124 12452.92 133.90 54793.32 88888.00 2014-05-04 13:31:57.375 124 12452.90 133.95 54793.32 88888.00 2014-05-04 13:31:57.500 124 12452.90 133.93 54793.32 88888.00 2014-05-04 13:31:57.625 124 12452.92 133.93 54793.30 88888.00 2014-05-04 13:31:57.750 124 12452.90 133.93 54793.30 88888.00 2014-05-04 13:31:57.875 124 12452.88 133.93 54793.30 88888.00 2014-05-04 13:31:58.000 124 12452.90 133.93 54793.28 88888.00 2014-05-04 13:31:58.125 124 12452.90 133.93 54793.30 88888.00 2014-05-04 13:31:58.250 124 12452.90 133.90 54793.32 88888.00 2014-05-04 13:31:58.375 124 12452.92 133.95 54793.32 88888.00 2014-05-04 13:31:58.500 124 12452.92 133.97 54793.30 88888.00 2014-05-04 13:31:58.625 124 12452.88 133.93 54793.35 88888.00 2014-05-04 13:31:58.750 124 12452.85 133.93 54793.30 88888.00 2014-05-04 13:31:58.875 124 12452.85 133.88 54793.30 88888.00 2014-05-04 13:31:59.000 124 12452.88 133.88 54793.30 88888.00 2014-05-04 13:31:59.125 124 12452.85 133.95 54793.32 88888.00 2014-05-04 13:31:59.250 124 12452.77 133.93 54793.30 88888.00 2014-05-04 13:31:59.375 124 12452.77 133.90 54793.30 88888.00 2014-05-04 13:31:59.500 124 12452.75 133.90 54793.32 88888.00 2014-05-04 13:31:59.625 124 12452.77 133.95 54793.35 88888.00 2014-05-04 13:31:59.750 124 12452.77 133.93 54793.32 88888.00 2014-05-04 13:31:59.875 124 12452.75 133.95 54793.35 88888.00 2014-05-04 13:32:00.000 124 12452.80 133.93 54793.32 88888.00 2014-05-04 13:32:00.125 124 12452.83 133.95 54793.35 88888.00 2014-05-04 13:32:00.250 124 12452.83 133.95 54793.35 88888.00 2014-05-04 13:32:00.375 124 12452.88 133.95 54793.35 88888.00 2014-05-04 13:32:00.500 124 12452.85 133.95 54793.35 88888.00 2014-05-04 13:32:00.625 124 12452.88 133.95 54793.35 88888.00 2014-05-04 13:32:00.750 124 12452.88 133.95 54793.38 88888.00 2014-05-04 13:32:00.875 124 12452.83 133.97 54793.35 88888.00 2014-05-04 13:32:01.000 124 12452.83 134.00 54793.32 88888.00 2014-05-04 13:32:01.125 124 12452.85 133.97 54793.35 88888.00 2014-05-04 13:32:01.250 124 12452.92 133.97 54793.38 88888.00 2014-05-04 13:32:01.375 124 12452.92 133.97 54793.38 88888.00 2014-05-04 13:32:01.500 124 12452.90 134.00 54793.38 88888.00 2014-05-04 13:32:01.625 124 12452.88 134.00 54793.38 88888.00 2014-05-04 13:32:01.750 124 12452.80 133.97 54793.40 88888.00 2014-05-04 13:32:01.875 124 12452.80 133.95 54793.35 88888.00 2014-05-04 13:32:02.000 124 12452.80 133.95 54793.32 88888.00 2014-05-04 13:32:02.125 124 12452.88 133.97 54793.35 88888.00 2014-05-04 13:32:02.250 124 12452.85 133.95 54793.38 88888.00 2014-05-04 13:32:02.375 124 12452.83 133.97 54793.38 88888.00 2014-05-04 13:32:02.500 124 12452.85 134.00 54793.38 88888.00 2014-05-04 13:32:02.625 124 12452.90 134.03 54793.40 88888.00 2014-05-04 13:32:02.750 124 12452.85 134.03 54793.40 88888.00 2014-05-04 13:32:02.875 124 12452.83 134.00 54793.40 88888.00 2014-05-04 13:32:03.000 124 12452.90 134.00 54793.38 88888.00 2014-05-04 13:32:03.125 124 12452.88 134.00 54793.40 88888.00 2014-05-04 13:32:03.250 124 12452.75 134.00 54793.40 88888.00 2014-05-04 13:32:03.375 124 12452.83 134.00 54793.40 88888.00 2014-05-04 13:32:03.500 124 12452.88 133.97 54793.38 88888.00 2014-05-04 13:32:03.625 124 12452.90 134.03 54793.40 88888.00 2014-05-04 13:32:03.750 124 12452.90 134.07 54793.40 88888.00 2014-05-04 13:32:03.875 124 12452.88 134.05 54793.38 88888.00 2014-05-04 13:32:04.000 124 12452.85 134.00 54793.38 88888.00 2014-05-04 13:32:04.125 124 12452.77 134.03 54793.38 88888.00 2014-05-04 13:32:04.250 124 12452.75 134.03 54793.40 88888.00 2014-05-04 13:32:04.375 124 12452.80 134.03 54793.40 88888.00 2014-05-04 13:32:04.500 124 12452.75 134.00 54793.40 88888.00 2014-05-04 13:32:04.625 124 12452.75 134.00 54793.43 88888.00 2014-05-04 13:32:04.750 124 12452.80 134.03 54793.45 88888.00 2014-05-04 13:32:04.875 124 12452.77 134.07 54793.45 88888.00 2014-05-04 13:32:05.000 124 12452.80 134.07 54793.43 88888.00 2014-05-04 13:32:05.125 124 12452.85 134.05 54793.45 88888.00 2014-05-04 13:32:05.250 124 12452.83 134.05 54793.45 88888.00 2014-05-04 13:32:05.375 124 12452.85 134.03 54793.45 88888.00 2014-05-04 13:32:05.500 124 12452.80 134.03 54793.43 88888.00 2014-05-04 13:32:05.625 124 12452.77 134.05 54793.40 88888.00 2014-05-04 13:32:05.750 124 12452.80 134.07 54793.45 88888.00 2014-05-04 13:32:05.875 124 12452.83 134.07 54793.43 88888.00 2014-05-04 13:32:06.000 124 12452.83 134.07 54793.40 88888.00 2014-05-04 13:32:06.125 124 12452.85 134.07 54793.40 88888.00 2014-05-04 13:32:06.250 124 12452.85 134.03 54793.43 88888.00 2014-05-04 13:32:06.375 124 12452.85 134.05 54793.43 88888.00 2014-05-04 13:32:06.500 124 12452.83 134.05 54793.43 88888.00 2014-05-04 13:32:06.625 124 12452.80 134.05 54793.45 88888.00 2014-05-04 13:32:06.750 124 12452.80 134.05 54793.45 88888.00 2014-05-04 13:32:06.875 124 12452.80 134.03 54793.45 88888.00 2014-05-04 13:32:07.000 124 12452.85 134.03 54793.40 88888.00 2014-05-04 13:32:07.125 124 12452.88 134.07 54793.45 88888.00 2014-05-04 13:32:07.250 124 12452.80 134.05 54793.45 88888.00 2014-05-04 13:32:07.375 124 12452.83 134.05 54793.45 88888.00 2014-05-04 13:32:07.500 124 12452.83 134.10 54793.43 88888.00 2014-05-04 13:32:07.625 124 12452.80 134.10 54793.43 88888.00 2014-05-04 13:32:07.750 124 12452.75 134.10 54793.43 88888.00 2014-05-04 13:32:07.875 124 12452.80 134.10 54793.43 88888.00 2014-05-04 13:32:08.000 124 12452.83 134.12 54793.43 88888.00 2014-05-04 13:32:08.125 124 12452.80 134.15 54793.45 88888.00 2014-05-04 13:32:08.250 124 12452.75 134.18 54793.47 88888.00 2014-05-04 13:32:08.375 124 12452.77 134.15 54793.43 88888.00 2014-05-04 13:32:08.500 124 12452.80 134.12 54793.43 88888.00 2014-05-04 13:32:08.625 124 12452.80 134.10 54793.43 88888.00 2014-05-04 13:32:08.750 124 12452.80 134.12 54793.43 88888.00 2014-05-04 13:32:08.875 124 12452.83 134.18 54793.43 88888.00 2014-05-04 13:32:09.000 124 12452.85 134.15 54793.43 88888.00 2014-05-04 13:32:09.125 124 12452.88 134.12 54793.43 88888.00 2014-05-04 13:32:09.250 124 12452.80 134.15 54793.43 88888.00 2014-05-04 13:32:09.375 124 12452.77 134.15 54793.40 88888.00 2014-05-04 13:32:09.500 124 12452.75 134.15 54793.43 88888.00 2014-05-04 13:32:09.625 124 12452.77 134.18 54793.40 88888.00 2014-05-04 13:32:09.750 124 12452.70 134.18 54793.43 88888.00 2014-05-04 13:32:09.875 124 12452.77 134.15 54793.40 88888.00 2014-05-04 13:32:10.000 124 12452.80 134.15 54793.43 88888.00 2014-05-04 13:32:10.125 124 12452.80 134.18 54793.45 88888.00 2014-05-04 13:32:10.250 124 12452.80 134.18 54793.47 88888.00 2014-05-04 13:32:10.375 124 12452.83 134.20 54793.45 88888.00 2014-05-04 13:32:10.500 124 12452.85 134.22 54793.47 88888.00 2014-05-04 13:32:10.625 124 12452.85 134.25 54793.45 88888.00 2014-05-04 13:32:10.750 124 12452.83 134.22 54793.47 88888.00 2014-05-04 13:32:10.875 124 12452.73 134.22 54793.45 88888.00 2014-05-04 13:32:11.000 124 12452.62 134.22 54793.47 88888.00 2014-05-04 13:32:11.125 124 12452.60 134.22 54793.45 88888.00 2014-05-04 13:32:11.250 124 12452.67 134.22 54793.43 88888.00 2014-05-04 13:32:11.375 124 12452.73 134.25 54793.43 88888.00 2014-05-04 13:32:11.500 124 12452.75 134.25 54793.43 88888.00 2014-05-04 13:32:11.625 124 12452.77 134.25 54793.43 88888.00 2014-05-04 13:32:11.750 124 12452.77 134.28 54793.45 88888.00 2014-05-04 13:32:11.875 124 12452.73 134.25 54793.45 88888.00 2014-05-04 13:32:12.000 124 12452.70 134.20 54793.45 88888.00 2014-05-04 13:32:12.125 124 12452.70 134.20 54793.45 88888.00 2014-05-04 13:32:12.250 124 12452.75 134.22 54793.47 88888.00 2014-05-04 13:32:12.375 124 12452.83 134.25 54793.45 88888.00 2014-05-04 13:32:12.500 124 12452.80 134.25 54793.47 88888.00 2014-05-04 13:32:12.625 124 12452.73 134.28 54793.45 88888.00 2014-05-04 13:32:12.750 124 12452.67 134.25 54793.47 88888.00 2014-05-04 13:32:12.875 124 12452.70 134.25 54793.50 88888.00 2014-05-04 13:32:13.000 124 12452.70 134.25 54793.50 88888.00 2014-05-04 13:32:13.125 124 12452.73 134.28 54793.50 88888.00 2014-05-04 13:32:13.250 124 12452.67 134.25 54793.50 88888.00 2014-05-04 13:32:13.375 124 12452.73 134.25 54793.47 88888.00 2014-05-04 13:32:13.500 124 12452.67 134.28 54793.45 88888.00 2014-05-04 13:32:13.625 124 12452.67 134.28 54793.45 88888.00 2014-05-04 13:32:13.750 124 12452.70 134.30 54793.47 88888.00 2014-05-04 13:32:13.875 124 12452.65 134.30 54793.50 88888.00 2014-05-04 13:32:14.000 124 12452.70 134.30 54793.50 88888.00 2014-05-04 13:32:14.125 124 12452.75 134.28 54793.53 88888.00 2014-05-04 13:32:14.250 124 12452.62 134.28 54793.50 88888.00 2014-05-04 13:32:14.375 124 12452.60 134.30 54793.47 88888.00 2014-05-04 13:32:14.500 124 12452.60 134.32 54793.50 88888.00 2014-05-04 13:32:14.625 124 12452.62 134.30 54793.50 88888.00 2014-05-04 13:32:14.750 124 12452.62 134.28 54793.47 88888.00 2014-05-04 13:32:14.875 124 12452.60 134.28 54793.47 88888.00 2014-05-04 13:32:15.000 124 12452.58 134.30 54793.47 88888.00 2014-05-04 13:32:15.125 124 12452.62 134.32 54793.47 88888.00 2014-05-04 13:32:15.250 124 12452.67 134.30 54793.53 88888.00 2014-05-04 13:32:15.375 124 12452.65 134.32 54793.53 88888.00 2014-05-04 13:32:15.500 124 12452.65 134.35 54793.50 88888.00 2014-05-04 13:32:15.625 124 12452.65 134.35 54793.47 88888.00 2014-05-04 13:32:15.750 124 12452.65 134.32 54793.47 88888.00 2014-05-04 13:32:15.875 124 12452.65 134.35 54793.43 88888.00 2014-05-04 13:32:16.000 124 12452.65 134.35 54793.43 88888.00 2014-05-04 13:32:16.125 124 12452.73 134.32 54793.45 88888.00 2014-05-04 13:32:16.250 124 12452.77 134.32 54793.47 88888.00 2014-05-04 13:32:16.375 124 12452.77 134.38 54793.50 88888.00 2014-05-04 13:32:16.500 124 12452.77 134.38 54793.50 88888.00 2014-05-04 13:32:16.625 124 12452.77 134.35 54793.47 88888.00 2014-05-04 13:32:16.750 124 12452.73 134.38 54793.50 88888.00 2014-05-04 13:32:16.875 124 12452.67 134.35 54793.47 88888.00 2014-05-04 13:32:17.000 124 12452.65 134.35 54793.47 88888.00 2014-05-04 13:32:17.125 124 12452.67 134.38 54793.50 88888.00 2014-05-04 13:32:17.250 124 12452.62 134.38 54793.50 88888.00 2014-05-04 13:32:17.375 124 12452.67 134.38 54793.50 88888.00 2014-05-04 13:32:17.500 124 12452.73 134.38 54793.47 88888.00 2014-05-04 13:32:17.625 124 12452.73 134.38 54793.47 88888.00 2014-05-04 13:32:17.750 124 12452.73 134.40 54793.47 88888.00 2014-05-04 13:32:17.875 124 12452.73 134.38 54793.47 88888.00 2014-05-04 13:32:18.000 124 12452.75 134.38 54793.47 88888.00 2014-05-04 13:32:18.125 124 12452.75 134.40 54793.47 88888.00 2014-05-04 13:32:18.250 124 12452.67 134.38 54793.45 88888.00 2014-05-04 13:32:18.375 124 12452.70 134.38 54793.43 88888.00 2014-05-04 13:32:18.500 124 12452.65 134.38 54793.45 88888.00 2014-05-04 13:32:18.625 124 12452.62 134.40 54793.50 88888.00 2014-05-04 13:32:18.750 124 12452.67 134.43 54793.47 88888.00 2014-05-04 13:32:18.875 124 12452.70 134.45 54793.50 88888.00 2014-05-04 13:32:19.000 124 12452.70 134.47 54793.53 88888.00 2014-05-04 13:32:19.125 124 12452.70 134.43 54793.50 88888.00 2014-05-04 13:32:19.250 124 12452.73 134.43 54793.50 88888.00 2014-05-04 13:32:19.375 124 12452.80 134.45 54793.53 88888.00 2014-05-04 13:32:19.500 124 12452.77 134.45 54793.53 88888.00 2014-05-04 13:32:19.625 124 12452.73 134.43 54793.53 88888.00 2014-05-04 13:32:19.750 124 12452.67 134.43 54793.53 88888.00 2014-05-04 13:32:19.875 124 12452.75 134.45 54793.53 88888.00 2014-05-04 13:32:20.000 124 12452.75 134.45 54793.50 88888.00 2014-05-04 13:32:20.125 124 12452.67 134.43 54793.50 88888.00 2014-05-04 13:32:20.250 124 12452.67 134.45 54793.50 88888.00 2014-05-04 13:32:20.375 124 12452.75 134.47 54793.53 88888.00 2014-05-04 13:32:20.500 124 12452.77 134.47 54793.53 88888.00 2014-05-04 13:32:20.625 124 12452.80 134.45 54793.55 88888.00 2014-05-04 13:32:20.750 124 12452.80 134.45 54793.53 88888.00 2014-05-04 13:32:20.875 124 12452.83 134.47 54793.50 88888.00 2014-05-04 13:32:21.000 124 12452.85 134.47 54793.50 88888.00 2014-05-04 13:32:21.125 124 12452.80 134.47 54793.53 88888.00 2014-05-04 13:32:21.250 124 12452.73 134.45 54793.50 88888.00 2014-05-04 13:32:21.375 124 12452.77 134.47 54793.50 88888.00 2014-05-04 13:32:21.500 124 12452.83 134.50 54793.53 88888.00 2014-05-04 13:32:21.625 124 12452.85 134.50 54793.53 88888.00 2014-05-04 13:32:21.750 124 12452.80 134.53 54793.53 88888.00 2014-05-04 13:32:21.875 124 12452.77 134.50 54793.53 88888.00 2014-05-04 13:32:22.000 124 12452.77 134.53 54793.55 88888.00 2014-05-04 13:32:22.125 124 12452.75 134.55 54793.53 88888.00 2014-05-04 13:32:22.250 124 12452.73 134.50 54793.53 88888.00 2014-05-04 13:32:22.375 124 12452.73 134.47 54793.50 88888.00 2014-05-04 13:32:22.500 124 12452.77 134.47 54793.50 88888.00 2014-05-04 13:32:22.625 124 12452.83 134.53 54793.50 88888.00 2014-05-04 13:32:22.750 124 12452.80 134.53 54793.50 88888.00 2014-05-04 13:32:22.875 124 12452.80 134.50 54793.50 88888.00 2014-05-04 13:32:23.000 124 12452.80 134.55 54793.53 88888.00 2014-05-04 13:32:23.125 124 12452.77 134.55 54793.53 88888.00 2014-05-04 13:32:23.250 124 12452.75 134.55 54793.53 88888.00 2014-05-04 13:32:23.375 124 12452.73 134.57 54793.50 88888.00 2014-05-04 13:32:23.500 124 12452.70 134.60 54793.53 88888.00 2014-05-04 13:32:23.625 124 12452.75 134.62 54793.55 88888.00 2014-05-04 13:32:23.750 124 12452.80 134.60 54793.55 88888.00 2014-05-04 13:32:23.875 124 12452.77 134.57 54793.53 88888.00 2014-05-04 13:32:24.000 124 12452.70 134.55 54793.50 88888.00 2014-05-04 13:32:24.125 124 12452.70 134.55 54793.53 88888.00 2014-05-04 13:32:24.250 124 12452.77 134.60 54793.55 88888.00 2014-05-04 13:32:24.375 124 12452.85 134.60 54793.55 88888.00 2014-05-04 13:32:24.500 124 12452.80 134.60 54793.53 88888.00 2014-05-04 13:32:24.625 124 12452.77 134.60 54793.53 88888.00 2014-05-04 13:32:24.750 124 12452.80 134.57 54793.53 88888.00 2014-05-04 13:32:24.875 124 12452.77 134.62 54793.53 88888.00 2014-05-04 13:32:25.000 124 12452.77 134.62 54793.55 88888.00 2014-05-04 13:32:25.125 124 12452.75 134.62 54793.55 88888.00 2014-05-04 13:32:25.250 124 12452.70 134.62 54793.57 88888.00 2014-05-04 13:32:25.375 124 12452.73 134.60 54793.55 88888.00 2014-05-04 13:32:25.500 124 12452.70 134.60 54793.55 88888.00 2014-05-04 13:32:25.625 124 12452.70 134.62 54793.55 88888.00 2014-05-04 13:32:25.750 124 12452.77 134.68 54793.57 88888.00 2014-05-04 13:32:25.875 124 12452.80 134.68 54793.60 88888.00 2014-05-04 13:32:26.000 124 12452.83 134.68 54793.57 88888.00 2014-05-04 13:32:26.125 124 12452.77 134.65 54793.60 88888.00 2014-05-04 13:32:26.250 124 12452.77 134.62 54793.57 88888.00 2014-05-04 13:32:26.375 124 12452.80 134.65 54793.57 88888.00 2014-05-04 13:32:26.500 124 12452.70 134.65 54793.57 88888.00 2014-05-04 13:32:26.625 124 12452.67 134.65 54793.60 88888.00 2014-05-04 13:32:26.750 124 12452.75 134.68 54793.60 88888.00 2014-05-04 13:32:26.875 124 12452.85 134.65 54793.57 88888.00 2014-05-04 13:32:27.000 124 12452.88 134.65 54793.57 88888.00 2014-05-04 13:32:27.125 124 12452.83 134.70 54793.60 88888.00 2014-05-04 13:32:27.250 124 12452.80 134.70 54793.60 88888.00 2014-05-04 13:32:27.375 124 12452.83 134.72 54793.60 88888.00 2014-05-04 13:32:27.500 124 12452.85 134.68 54793.57 88888.00 2014-05-04 13:32:27.625 124 12452.88 134.65 54793.60 88888.00 2014-05-04 13:32:27.750 124 12452.85 134.68 54793.60 88888.00 2014-05-04 13:32:27.875 124 12452.85 134.68 54793.62 88888.00 2014-05-04 13:32:28.000 124 12452.88 134.68 54793.60 88888.00 2014-05-04 13:32:28.125 124 12452.90 134.70 54793.60 88888.00 2014-05-04 13:32:28.250 124 12452.92 134.68 54793.60 88888.00 2014-05-04 13:32:28.375 124 12452.92 134.68 54793.60 88888.00 2014-05-04 13:32:28.500 124 12452.92 134.70 54793.62 88888.00 2014-05-04 13:32:28.625 124 12452.90 134.72 54793.65 88888.00 2014-05-04 13:32:28.750 124 12452.90 134.72 54793.60 88888.00 2014-05-04 13:32:28.875 124 12452.88 134.70 54793.60 88888.00 2014-05-04 13:32:29.000 124 12452.90 134.70 54793.60 88888.00 2014-05-04 13:32:29.125 124 12452.90 134.72 54793.62 88888.00 2014-05-04 13:32:29.250 124 12452.88 134.72 54793.62 88888.00 2014-05-04 13:32:29.375 124 12452.85 134.72 54793.60 88888.00 2014-05-04 13:32:29.500 124 12452.85 134.75 54793.62 88888.00 2014-05-04 13:32:29.625 124 12452.90 134.78 54793.62 88888.00 2014-05-04 13:32:29.750 124 12452.88 134.75 54793.62 88888.00 2014-05-04 13:32:29.875 124 12452.85 134.72 54793.62 88888.00 2014-05-04 13:32:30.000 124 12452.85 134.70 54793.62 88888.00 2014-05-04 13:32:30.125 124 12452.85 134.72 54793.65 88888.00 2014-05-04 13:32:30.250 124 12452.85 134.72 54793.65 88888.00 2014-05-04 13:32:30.375 124 12452.90 134.75 54793.65 88888.00 2014-05-04 13:32:30.500 124 12452.90 134.75 54793.62 88888.00 2014-05-04 13:32:30.625 124 12452.85 134.78 54793.62 88888.00 2014-05-04 13:32:30.750 124 12452.85 134.78 54793.62 88888.00 2014-05-04 13:32:30.875 124 12452.85 134.80 54793.65 88888.00 2014-05-04 13:32:31.000 124 12452.85 134.78 54793.62 88888.00 2014-05-04 13:32:31.125 124 12452.85 134.80 54793.65 88888.00 2014-05-04 13:32:31.250 124 12452.88 134.78 54793.65 88888.00 2014-05-04 13:32:31.375 124 12452.92 134.78 54793.62 88888.00 2014-05-04 13:32:31.500 124 12452.95 134.78 54793.62 88888.00 2014-05-04 13:32:31.625 124 12452.95 134.82 54793.62 88888.00 2014-05-04 13:32:31.750 124 12452.95 134.82 54793.65 88888.00 2014-05-04 13:32:31.875 124 12452.98 134.85 54793.65 88888.00 2014-05-04 13:32:32.000 124 12452.95 134.80 54793.60 88888.00 2014-05-04 13:32:32.125 124 12452.95 134.80 54793.65 88888.00 2014-05-04 13:32:32.250 124 12452.90 134.80 54793.65 88888.00 2014-05-04 13:32:32.375 124 12452.85 134.80 54793.65 88888.00 2014-05-04 13:32:32.500 124 12452.90 134.82 54793.65 88888.00 2014-05-04 13:32:32.625 124 12452.92 134.80 54793.65 88888.00 2014-05-04 13:32:32.750 124 12452.92 134.82 54793.65 88888.00 2014-05-04 13:32:32.875 124 12452.90 134.80 54793.68 88888.00 2014-05-04 13:32:33.000 124 12452.90 134.80 54793.65 88888.00 2014-05-04 13:32:33.125 124 12452.88 134.82 54793.65 88888.00 2014-05-04 13:32:33.250 124 12452.80 134.82 54793.65 88888.00 2014-05-04 13:32:33.375 124 12452.83 134.82 54793.68 88888.00 2014-05-04 13:32:33.500 124 12452.83 134.82 54793.68 88888.00 2014-05-04 13:32:33.625 124 12452.83 134.80 54793.70 88888.00 2014-05-04 13:32:33.750 124 12452.80 134.82 54793.68 88888.00 2014-05-04 13:32:33.875 124 12452.83 134.85 54793.68 88888.00 2014-05-04 13:32:34.000 124 12452.88 134.85 54793.68 88888.00 2014-05-04 13:32:34.125 124 12452.88 134.85 54793.68 88888.00 2014-05-04 13:32:34.250 124 12452.90 134.88 54793.68 88888.00 2014-05-04 13:32:34.375 124 12452.90 134.88 54793.68 88888.00 2014-05-04 13:32:34.500 124 12452.85 134.90 54793.68 88888.00 2014-05-04 13:32:34.625 124 12452.85 134.90 54793.72 88888.00 2014-05-04 13:32:34.750 124 12452.85 134.88 54793.70 88888.00 2014-05-04 13:32:34.875 124 12452.83 134.88 54793.70 88888.00 2014-05-04 13:32:35.000 124 12452.85 134.93 54793.68 88888.00 2014-05-04 13:32:35.125 124 12452.88 134.90 54793.70 88888.00 2014-05-04 13:32:35.250 124 12452.88 134.90 54793.68 88888.00 2014-05-04 13:32:35.375 124 12452.90 134.90 54793.68 88888.00 2014-05-04 13:32:35.500 124 12452.92 134.90 54793.68 88888.00 2014-05-04 13:32:35.625 124 12452.90 134.90 54793.68 88888.00 2014-05-04 13:32:35.750 124 12452.90 134.88 54793.68 88888.00 2014-05-04 13:32:35.875 124 12452.92 134.88 54793.68 88888.00 2014-05-04 13:32:36.000 124 12452.98 134.90 54793.68 88888.00 2014-05-04 13:32:36.125 124 12453.05 134.90 54793.68 88888.00 2014-05-04 13:32:36.250 124 12453.02 134.90 54793.68 88888.00 2014-05-04 13:32:36.375 124 12453.05 134.93 54793.68 88888.00 2014-05-04 13:32:36.500 124 12453.02 134.95 54793.65 88888.00 2014-05-04 13:32:36.625 124 12452.98 134.95 54793.65 88888.00 2014-05-04 13:32:36.750 124 12452.95 134.93 54793.65 88888.00 2014-05-04 13:32:36.875 124 12452.92 134.93 54793.65 88888.00 2014-05-04 13:32:37.000 124 12452.95 134.97 54793.68 88888.00 2014-05-04 13:32:37.125 124 12452.98 134.97 54793.72 88888.00 2014-05-04 13:32:37.250 124 12452.92 134.95 54793.70 88888.00 2014-05-04 13:32:37.375 124 12452.98 134.95 54793.68 88888.00 2014-05-04 13:32:37.500 124 12453.00 134.90 54793.65 88888.00 2014-05-04 13:32:37.625 124 12452.98 134.90 54793.68 88888.00 2014-05-04 13:32:37.750 124 12453.00 134.97 54793.70 88888.00 2014-05-04 13:32:37.875 124 12453.02 134.95 54793.72 88888.00 2014-05-04 13:32:38.000 124 12453.05 134.93 54793.70 88888.00 2014-05-04 13:32:38.125 124 12453.05 134.95 54793.72 88888.00 2014-05-04 13:32:38.250 124 12452.92 134.95 54793.72 88888.00 2014-05-04 13:32:38.375 124 12452.95 134.97 54793.72 88888.00 2014-05-04 13:32:38.500 124 12452.95 134.97 54793.72 88888.00 2014-05-04 13:32:38.625 124 12452.90 134.95 54793.72 88888.00 2014-05-04 13:32:38.750 124 12452.90 134.97 54793.72 88888.00 2014-05-04 13:32:38.875 124 12452.95 135.00 54793.72 88888.00 2014-05-04 13:32:39.000 124 12453.02 134.97 54793.72 88888.00 2014-05-04 13:32:39.125 124 12453.00 134.95 54793.75 88888.00 2014-05-04 13:32:39.250 124 12452.90 134.95 54793.78 88888.00 2014-05-04 13:32:39.375 124 12452.95 134.97 54793.78 88888.00 2014-05-04 13:32:39.500 124 12452.95 134.97 54793.75 88888.00 2014-05-04 13:32:39.625 124 12452.95 135.00 54793.75 88888.00 2014-05-04 13:32:39.750 124 12453.00 135.00 54793.78 88888.00 2014-05-04 13:32:39.875 124 12452.95 135.00 54793.78 88888.00 2014-05-04 13:32:40.000 124 12452.88 135.00 54793.75 88888.00 2014-05-04 13:32:40.125 124 12452.88 135.00 54793.72 88888.00 2014-05-04 13:32:40.250 124 12453.00 134.97 54793.75 88888.00 2014-05-04 13:32:40.375 124 12453.02 134.97 54793.72 88888.00 2014-05-04 13:32:40.500 124 12452.92 134.95 54793.70 88888.00 2014-05-04 13:32:40.625 124 12452.90 135.03 54793.72 88888.00 2014-05-04 13:32:40.750 124 12452.98 135.00 54793.75 88888.00 2014-05-04 13:32:40.875 124 12453.02 135.03 54793.78 88888.00 2014-05-04 13:32:41.000 124 12453.02 135.00 54793.78 88888.00 2014-05-04 13:32:41.125 124 12452.95 135.00 54793.80 88888.00 2014-05-04 13:32:41.250 124 12452.88 135.00 54793.78 88888.00 2014-05-04 13:32:41.375 124 12452.85 135.00 54793.78 88888.00 2014-05-04 13:32:41.500 124 12452.85 135.00 54793.78 88888.00 2014-05-04 13:32:41.625 124 12452.85 135.03 54793.78 88888.00 2014-05-04 13:32:41.750 124 12452.95 135.00 54793.78 88888.00 2014-05-04 13:32:41.875 124 12452.98 134.95 54793.75 88888.00 2014-05-04 13:32:42.000 124 12453.00 134.97 54793.75 88888.00 2014-05-04 13:32:42.125 124 12453.02 135.00 54793.80 88888.00 2014-05-04 13:32:42.250 124 12452.98 135.03 54793.82 88888.00 2014-05-04 13:32:42.375 124 12452.98 135.07 54793.85 88888.00 2014-05-04 13:32:42.500 124 12453.00 135.05 54793.80 88888.00 2014-05-04 13:32:42.625 124 12453.02 135.03 54793.80 88888.00 2014-05-04 13:32:42.750 124 12453.02 135.05 54793.80 88888.00 2014-05-04 13:32:42.875 124 12453.00 135.05 54793.82 88888.00 2014-05-04 13:32:43.000 124 12452.98 135.03 54793.78 88888.00 2014-05-04 13:32:43.125 124 12452.95 135.03 54793.80 88888.00 2014-05-04 13:32:43.250 124 12452.95 135.03 54793.82 88888.00 2014-05-04 13:32:43.375 124 12453.02 135.07 54793.85 88888.00 2014-05-04 13:32:43.500 124 12453.08 135.10 54793.82 88888.00 2014-05-04 13:32:43.625 124 12453.05 135.05 54793.85 88888.00 2014-05-04 13:32:43.750 124 12452.98 135.05 54793.82 88888.00 2014-05-04 13:32:43.875 124 12452.98 135.07 54793.85 88888.00 2014-05-04 13:32:44.000 124 12452.95 135.10 54793.82 88888.00 2014-05-04 13:32:44.125 124 12452.98 135.10 54793.82 88888.00 2014-05-04 13:32:44.250 124 12453.05 135.10 54793.82 88888.00 2014-05-04 13:32:44.375 124 12453.02 135.07 54793.82 88888.00 2014-05-04 13:32:44.500 124 12452.98 135.07 54793.82 88888.00 2014-05-04 13:32:44.625 124 12452.98 135.07 54793.85 88888.00 2014-05-04 13:32:44.750 124 12452.98 135.05 54793.85 88888.00 2014-05-04 13:32:44.875 124 12452.95 135.07 54793.85 88888.00 2014-05-04 13:32:45.000 124 12453.00 135.10 54793.85 88888.00 2014-05-04 13:32:45.125 124 12453.02 135.12 54793.90 88888.00 2014-05-04 13:32:45.250 124 12452.98 135.10 54793.88 88888.00 2014-05-04 13:32:45.375 124 12452.98 135.10 54793.85 88888.00 2014-05-04 13:32:45.500 124 12453.00 135.10 54793.82 88888.00 2014-05-04 13:32:45.625 124 12453.05 135.12 54793.82 88888.00 2014-05-04 13:32:45.750 124 12453.08 135.15 54793.85 88888.00 2014-05-04 13:32:45.875 124 12453.02 135.10 54793.82 88888.00 2014-05-04 13:32:46.000 124 12453.00 135.10 54793.85 88888.00 2014-05-04 13:32:46.125 124 12453.00 135.10 54793.88 88888.00 2014-05-04 13:32:46.250 124 12452.98 135.05 54793.85 88888.00 2014-05-04 13:32:46.375 124 12453.00 135.10 54793.85 88888.00 2014-05-04 13:32:46.500 124 12453.08 135.10 54793.88 88888.00 2014-05-04 13:32:46.625 124 12453.12 135.10 54793.88 88888.00 2014-05-04 13:32:46.750 124 12453.02 135.12 54793.90 88888.00 2014-05-04 13:32:46.875 124 12453.02 135.15 54793.90 88888.00 2014-05-04 13:32:47.000 124 12453.02 135.12 54793.88 88888.00 2014-05-04 13:32:47.125 124 12453.05 135.15 54793.88 88888.00 2014-05-04 13:32:47.250 124 12453.02 135.15 54793.90 88888.00 2014-05-04 13:32:47.375 124 12453.02 135.18 54793.93 88888.00 2014-05-04 13:32:47.500 124 12453.02 135.15 54793.93 88888.00 2014-05-04 13:32:47.625 124 12453.02 135.18 54793.93 88888.00 2014-05-04 13:32:47.750 124 12453.00 135.18 54793.93 88888.00 2014-05-04 13:32:47.875 124 12452.98 135.15 54793.90 88888.00 2014-05-04 13:32:48.000 124 12453.02 135.15 54793.90 88888.00 2014-05-04 13:32:48.125 124 12453.05 135.20 54793.90 88888.00 2014-05-04 13:32:48.250 124 12453.02 135.18 54793.93 88888.00 2014-05-04 13:32:48.375 124 12453.08 135.18 54793.93 88888.00 2014-05-04 13:32:48.500 124 12453.12 135.20 54793.90 88888.00 2014-05-04 13:32:48.625 124 12453.02 135.18 54793.90 88888.00 2014-05-04 13:32:48.750 124 12453.00 135.20 54793.90 88888.00 2014-05-04 13:32:48.875 124 12453.05 135.22 54793.93 88888.00 2014-05-04 13:32:49.000 124 12453.08 135.20 54793.93 88888.00 2014-05-04 13:32:49.125 124 12453.02 135.18 54793.93 88888.00 2014-05-04 13:32:49.250 124 12453.02 135.18 54793.90 88888.00 2014-05-04 13:32:49.375 124 12453.08 135.18 54793.90 88888.00 2014-05-04 13:32:49.500 124 12453.10 135.18 54793.93 88888.00 2014-05-04 13:32:49.625 124 12453.10 135.22 54793.95 88888.00 2014-05-04 13:32:49.750 124 12453.12 135.25 54793.97 88888.00 2014-05-04 13:32:49.875 124 12453.15 135.25 54793.97 88888.00 2014-05-04 13:32:50.000 124 12453.15 135.22 54793.95 88888.00 2014-05-04 13:32:50.125 124 12453.12 135.20 54793.97 88888.00 2014-05-04 13:32:50.250 124 12453.02 135.20 54793.97 88888.00 2014-05-04 13:32:50.375 124 12452.98 135.22 54793.97 88888.00 2014-05-04 13:32:50.500 124 12452.98 135.20 54793.97 88888.00 2014-05-04 13:32:50.625 124 12453.02 135.22 54793.95 88888.00 2014-05-04 13:32:50.750 124 12453.10 135.22 54793.95 88888.00 2014-05-04 13:32:50.875 124 12453.05 135.22 54793.97 88888.00 2014-05-04 13:32:51.000 124 12453.02 135.25 54793.97 88888.00 2014-05-04 13:32:51.125 124 12453.00 135.25 54794.00 88888.00 2014-05-04 13:32:51.250 124 12452.98 135.22 54794.03 88888.00 2014-05-04 13:32:51.375 124 12453.02 135.28 54794.03 88888.00 2014-05-04 13:32:51.500 124 12453.10 135.25 54794.05 88888.00 2014-05-04 13:32:51.625 124 12453.15 135.25 54794.00 88888.00 2014-05-04 13:32:51.750 124 12453.17 135.30 54794.00 88888.00 2014-05-04 13:32:51.875 124 12453.15 135.28 54794.00 88888.00 2014-05-04 13:32:52.000 124 12453.12 135.25 54793.97 88888.00 2014-05-04 13:32:52.125 124 12453.12 135.28 54794.00 88888.00 2014-05-04 13:32:52.250 124 12453.08 135.28 54794.00 88888.00 2014-05-04 13:32:52.375 124 12453.10 135.28 54794.00 88888.00 2014-05-04 13:32:52.500 124 12453.10 135.28 54794.00 88888.00 2014-05-04 13:32:52.625 124 12453.12 135.28 54794.00 88888.00 2014-05-04 13:32:52.750 124 12453.10 135.25 54794.00 88888.00 2014-05-04 13:32:52.875 124 12453.15 135.25 54794.00 88888.00 2014-05-04 13:32:53.000 124 12453.12 135.20 54793.97 88888.00 2014-05-04 13:32:53.125 124 12453.05 135.28 54794.00 88888.00 2014-05-04 13:32:53.250 124 12453.02 135.28 54794.03 88888.00 2014-05-04 13:32:53.375 124 12453.05 135.28 54794.03 88888.00 2014-05-04 13:32:53.500 124 12453.00 135.28 54794.03 88888.00 2014-05-04 13:32:53.625 124 12453.02 135.30 54794.05 88888.00 2014-05-04 13:32:53.750 124 12453.00 135.28 54794.07 88888.00 2014-05-04 13:32:53.875 124 12453.00 135.28 54794.07 88888.00 2014-05-04 13:32:54.000 124 12453.02 135.28 54794.05 88888.00 2014-05-04 13:32:54.125 124 12453.02 135.28 54794.05 88888.00 2014-05-04 13:32:54.250 124 12453.00 135.28 54794.03 88888.00 2014-05-04 13:32:54.375 124 12453.00 135.28 54794.00 88888.00 2014-05-04 13:32:54.500 124 12453.02 135.30 54794.03 88888.00 2014-05-04 13:32:54.625 124 12453.00 135.32 54794.05 88888.00 2014-05-04 13:32:54.750 124 12453.02 135.32 54794.05 88888.00 2014-05-04 13:32:54.875 124 12453.05 135.30 54794.07 88888.00 2014-05-04 13:32:55.000 124 12453.02 135.30 54794.05 88888.00 2014-05-04 13:32:55.125 124 12453.02 135.32 54794.05 88888.00 2014-05-04 13:32:55.250 124 12453.02 135.32 54794.07 88888.00 2014-05-04 13:32:55.375 124 12453.02 135.35 54794.07 88888.00 2014-05-04 13:32:55.500 124 12453.02 135.32 54794.07 88888.00 2014-05-04 13:32:55.625 124 12452.98 135.32 54794.07 88888.00 2014-05-04 13:32:55.750 124 12452.98 135.32 54794.07 88888.00 2014-05-04 13:32:55.875 124 12453.05 135.35 54794.07 88888.00 2014-05-04 13:32:56.000 124 12453.05 135.32 54794.05 88888.00 2014-05-04 13:32:56.125 124 12452.98 135.30 54794.05 88888.00 2014-05-04 13:32:56.250 124 12452.88 135.28 54794.05 88888.00 2014-05-04 13:32:56.375 124 12452.90 135.30 54794.07 88888.00 2014-05-04 13:32:56.500 124 12453.05 135.32 54794.10 88888.00 2014-05-04 13:32:56.625 124 12453.15 135.38 54794.07 88888.00 2014-05-04 13:32:56.750 124 12453.15 135.35 54794.07 88888.00 2014-05-04 13:32:56.875 124 12453.12 135.32 54794.07 88888.00 2014-05-04 13:32:57.000 124 12453.10 135.30 54794.05 88888.00 2014-05-04 13:32:57.125 124 12453.12 135.32 54794.07 88888.00 2014-05-04 13:32:57.250 124 12453.10 135.32 54794.10 88888.00 2014-05-04 13:32:57.375 124 12453.05 135.32 54794.10 88888.00 2014-05-04 13:32:57.500 124 12453.05 135.32 54794.12 88888.00 2014-05-04 13:32:57.625 124 12453.12 135.32 54794.12 88888.00 2014-05-04 13:32:57.750 124 12453.15 135.32 54794.10 88888.00 2014-05-04 13:32:57.875 124 12453.15 135.30 54794.10 88888.00 2014-05-04 13:32:58.000 124 12453.10 135.30 54794.07 88888.00 2014-05-04 13:32:58.125 124 12453.05 135.32 54794.10 88888.00 2014-05-04 13:32:58.250 124 12453.00 135.35 54794.12 88888.00 2014-05-04 13:32:58.375 124 12453.02 135.32 54794.15 88888.00 2014-05-04 13:32:58.500 124 12453.08 135.38 54794.15 88888.00 2014-05-04 13:32:58.625 124 12453.12 135.38 54794.15 88888.00 2014-05-04 13:32:58.750 124 12453.12 135.35 54794.12 88888.00 2014-05-04 13:32:58.875 124 12453.15 135.38 54794.15 88888.00 2014-05-04 13:32:59.000 124 12453.17 135.35 54794.15 88888.00 2014-05-04 13:32:59.125 124 12453.20 135.35 54794.15 88888.00 2014-05-04 13:32:59.250 124 12453.17 135.35 54794.18 88888.00 2014-05-04 13:32:59.375 124 12453.20 135.35 54794.18 88888.00 2014-05-04 13:32:59.500 124 12453.20 135.35 54794.18 88888.00 2014-05-04 13:32:59.625 124 12453.17 135.35 54794.18 88888.00 2014-05-04 13:32:59.750 124 12453.17 135.40 54794.18 88888.00 2014-05-04 13:32:59.875 124 12453.17 135.38 54794.18 88888.00 2014-05-04 13:33:00.000 124 12453.15 135.38 54794.15 88888.00 2014-05-04 13:33:00.125 124 12453.20 135.40 54794.18 88888.00 2014-05-04 13:33:00.250 124 12453.17 135.38 54794.18 88888.00 2014-05-04 13:33:00.375 124 12453.15 135.38 54794.20 88888.00 2014-05-04 13:33:00.500 124 12453.15 135.32 54794.20 88888.00 2014-05-04 13:33:00.625 124 12453.15 135.32 54794.18 88888.00 2014-05-04 13:33:00.750 124 12453.17 135.35 54794.18 88888.00 2014-05-04 13:33:00.875 124 12453.25 135.35 54794.20 88888.00 2014-05-04 13:33:01.000 124 12453.25 135.40 54794.22 88888.00 2014-05-04 13:33:01.125 124 12453.17 135.43 54794.25 88888.00 2014-05-04 13:33:01.250 124 12453.12 135.40 54794.25 88888.00 2014-05-04 13:33:01.375 124 12453.10 135.43 54794.25 88888.00 2014-05-04 13:33:01.500 124 12453.10 135.43 54794.25 88888.00 2014-05-04 13:33:01.625 124 12453.15 135.45 54794.22 88888.00 2014-05-04 13:33:01.750 124 12453.17 135.43 54794.20 88888.00 2014-05-04 13:33:01.875 124 12453.12 135.40 54794.18 88888.00 2014-05-04 13:33:02.000 124 12453.05 135.40 54794.15 88888.00 2014-05-04 13:33:02.125 124 12453.00 135.43 54794.22 88888.00 2014-05-04 13:33:02.250 124 12452.98 135.40 54794.22 88888.00 2014-05-04 13:33:02.375 124 12453.02 135.40 54794.22 88888.00 2014-05-04 13:33:02.500 124 12453.08 135.40 54794.25 88888.00 2014-05-04 13:33:02.625 124 12453.08 135.43 54794.22 88888.00 2014-05-04 13:33:02.750 124 12453.02 135.45 54794.25 88888.00 2014-05-04 13:33:02.875 124 12453.05 135.43 54794.22 88888.00 2014-05-04 13:33:03.000 124 12453.10 135.43 54794.20 88888.00 2014-05-04 13:33:03.125 124 12453.12 135.45 54794.20 88888.00 2014-05-04 13:33:03.250 124 12453.10 135.43 54794.20 88888.00 2014-05-04 13:33:03.375 124 12453.08 135.40 54794.18 88888.00 2014-05-04 13:33:03.500 124 12453.08 135.40 54794.20 88888.00 2014-05-04 13:33:03.625 124 12453.10 135.43 54794.25 88888.00 2014-05-04 13:33:03.750 124 12453.10 135.45 54794.28 88888.00 2014-05-04 13:33:03.875 124 12453.08 135.47 54794.25 88888.00 2014-05-04 13:33:04.000 124 12453.10 135.47 54794.25 88888.00 2014-05-04 13:33:04.125 124 12453.10 135.45 54794.25 88888.00 2014-05-04 13:33:04.250 124 12453.12 135.45 54794.25 88888.00 2014-05-04 13:33:04.375 124 12453.15 135.45 54794.25 88888.00 2014-05-04 13:33:04.500 124 12453.15 135.45 54794.28 88888.00 2014-05-04 13:33:04.625 124 12453.20 135.47 54794.28 88888.00 2014-05-04 13:33:04.750 124 12453.30 135.47 54794.28 88888.00 2014-05-04 13:33:04.875 124 12453.27 135.47 54794.28 88888.00 2014-05-04 13:33:05.000 124 12453.17 135.47 54794.28 88888.00 2014-05-04 13:33:05.125 124 12453.10 135.45 54794.28 88888.00 2014-05-04 13:33:05.250 124 12453.12 135.45 54794.28 88888.00 2014-05-04 13:33:05.375 124 12453.17 135.47 54794.30 88888.00 2014-05-04 13:33:05.500 124 12453.10 135.50 54794.30 88888.00 2014-05-04 13:33:05.625 124 12453.08 135.47 54794.30 88888.00 2014-05-04 13:33:05.750 124 12453.12 135.47 54794.28 88888.00 2014-05-04 13:33:05.875 124 12453.08 135.45 54794.28 88888.00 2014-05-04 13:33:06.000 124 12453.08 135.45 54794.25 88888.00 2014-05-04 13:33:06.125 124 12453.17 135.50 54794.30 88888.00 2014-05-04 13:33:06.250 124 12453.17 135.47 54794.30 88888.00 2014-05-04 13:33:06.375 124 12453.17 135.50 54794.32 88888.00 2014-05-04 13:33:06.500 124 12453.12 135.47 54794.30 88888.00 2014-05-04 13:33:06.625 124 12453.12 135.43 54794.30 88888.00 2014-05-04 13:33:06.750 124 12453.15 135.45 54794.28 88888.00 2014-05-04 13:33:06.875 124 12453.20 135.47 54794.30 88888.00 2014-05-04 13:33:07.000 124 12453.23 135.47 54794.30 88888.00 2014-05-04 13:33:07.125 124 12453.20 135.50 54794.32 88888.00 2014-05-04 13:33:07.250 124 12453.20 135.45 54794.30 88888.00 2014-05-04 13:33:07.375 124 12453.23 135.43 54794.30 88888.00 2014-05-04 13:33:07.500 124 12453.15 135.47 54794.32 88888.00 2014-05-04 13:33:07.625 124 12453.10 135.45 54794.30 88888.00 2014-05-04 13:33:07.750 124 12453.10 135.43 54794.30 88888.00 2014-05-04 13:33:07.875 124 12453.08 135.45 54794.30 88888.00 2014-05-04 13:33:08.000 124 12453.15 135.47 54794.32 88888.00 2014-05-04 13:33:08.125 124 12453.15 135.45 54794.35 88888.00 2014-05-04 13:33:08.250 124 12453.12 135.45 54794.35 88888.00 2014-05-04 13:33:08.375 124 12453.15 135.45 54794.35 88888.00 2014-05-04 13:33:08.500 124 12453.15 135.47 54794.35 88888.00 2014-05-04 13:33:08.625 124 12453.23 135.45 54794.35 88888.00 2014-05-04 13:33:08.750 124 12453.27 135.43 54794.35 88888.00 2014-05-04 13:33:08.875 124 12453.23 135.45 54794.35 88888.00 2014-05-04 13:33:09.000 124 12453.25 135.50 54794.35 88888.00 2014-05-04 13:33:09.125 124 12453.30 135.50 54794.35 88888.00 2014-05-04 13:33:09.250 124 12453.27 135.50 54794.35 88888.00 2014-05-04 13:33:09.375 124 12453.27 135.50 54794.38 88888.00 2014-05-04 13:33:09.500 124 12453.33 135.47 54794.35 88888.00 2014-05-04 13:33:09.625 124 12453.35 135.43 54794.35 88888.00 2014-05-04 13:33:09.750 124 12453.35 135.47 54794.38 88888.00 2014-05-04 13:33:09.875 124 12453.25 135.50 54794.38 88888.00 2014-05-04 13:33:10.000 124 12453.30 135.47 54794.38 88888.00 2014-05-04 13:33:10.125 124 12453.38 135.45 54794.38 88888.00 2014-05-04 13:33:10.250 124 12453.27 135.45 54794.38 88888.00 2014-05-04 13:33:10.375 124 12453.23 135.45 54794.35 88888.00 2014-05-04 13:33:10.500 124 12453.23 135.47 54794.38 88888.00 2014-05-04 13:33:10.625 124 12453.27 135.47 54794.38 88888.00 2014-05-04 13:33:10.750 124 12453.23 135.45 54794.38 88888.00 2014-05-04 13:33:10.875 124 12453.20 135.45 54794.38 88888.00 2014-05-04 13:33:11.000 124 12453.23 135.47 54794.38 88888.00 2014-05-04 13:33:11.125 124 12453.23 135.47 54794.40 88888.00 2014-05-04 13:33:11.250 124 12453.17 135.47 54794.40 88888.00 2014-05-04 13:33:11.375 124 12453.23 135.47 54794.38 88888.00 2014-05-04 13:33:11.500 124 12453.25 135.43 54794.38 88888.00 2014-05-04 13:33:11.625 124 12453.27 135.45 54794.40 88888.00 2014-05-04 13:33:11.750 124 12453.30 135.47 54794.40 88888.00 2014-05-04 13:33:11.875 124 12453.25 135.43 54794.40 88888.00 2014-05-04 13:33:12.000 124 12453.25 135.40 54794.40 88888.00 2014-05-04 13:33:12.125 124 12453.30 135.40 54794.40 88888.00 2014-05-04 13:33:12.250 124 12453.30 135.43 54794.40 88888.00 2014-05-04 13:33:12.375 124 12453.35 135.45 54794.43 88888.00 2014-05-04 13:33:12.500 124 12453.38 135.45 54794.43 88888.00 2014-05-04 13:33:12.625 124 12453.40 135.43 54794.40 88888.00 2014-05-04 13:33:12.750 124 12453.38 135.43 54794.40 88888.00 2014-05-04 13:33:12.875 124 12453.33 135.45 54794.45 88888.00 2014-05-04 13:33:13.000 124 12453.35 135.45 54794.45 88888.00 2014-05-04 13:33:13.125 124 12453.30 135.43 54794.47 88888.00 2014-05-04 13:33:13.250 124 12453.33 135.43 54794.45 88888.00 2014-05-04 13:33:13.375 124 12453.35 135.43 54794.43 88888.00 2014-05-04 13:33:13.500 124 12453.30 135.43 54794.47 88888.00 2014-05-04 13:33:13.625 124 12453.27 135.45 54794.45 88888.00 2014-05-04 13:33:13.750 124 12453.33 135.43 54794.45 88888.00 2014-05-04 13:33:13.875 124 12453.35 135.47 54794.45 88888.00 2014-05-04 13:33:14.000 124 12453.30 135.45 54794.45 88888.00 2014-05-04 13:33:14.125 124 12453.30 135.43 54794.47 88888.00 2014-05-04 13:33:14.250 124 12453.27 135.43 54794.47 88888.00 2014-05-04 13:33:14.375 124 12453.30 135.47 54794.47 88888.00 2014-05-04 13:33:14.500 124 12453.33 135.47 54794.47 88888.00 2014-05-04 13:33:14.625 124 12453.38 135.43 54794.50 88888.00 2014-05-04 13:33:14.750 124 12453.40 135.45 54794.47 88888.00 2014-05-04 13:33:14.875 124 12453.42 135.45 54794.47 88888.00 2014-05-04 13:33:15.000 124 12453.42 135.40 54794.47 88888.00 2014-05-04 13:33:15.125 124 12453.42 135.45 54794.47 88888.00 2014-05-04 13:33:15.250 124 12453.40 135.43 54794.47 88888.00 2014-05-04 13:33:15.375 124 12453.48 135.43 54794.50 88888.00 2014-05-04 13:33:15.500 124 12453.48 135.45 54794.53 88888.00 2014-05-04 13:33:15.625 124 12453.40 135.47 54794.53 88888.00 2014-05-04 13:33:15.750 124 12453.38 135.47 54794.53 88888.00 2014-05-04 13:33:15.875 124 12453.40 135.43 54794.53 88888.00 2014-05-04 13:33:16.000 124 12453.42 135.43 54794.53 88888.00 2014-05-04 13:33:16.125 124 12453.40 135.47 54794.53 88888.00 2014-05-04 13:33:16.250 124 12453.35 135.40 54794.50 88888.00 2014-05-04 13:33:16.375 124 12453.35 135.35 54794.50 88888.00 2014-05-04 13:33:16.500 124 12453.38 135.35 54794.50 88888.00 2014-05-04 13:33:16.625 124 12453.48 135.43 54794.53 88888.00 2014-05-04 13:33:16.750 124 12453.50 135.43 54794.55 88888.00 2014-05-04 13:33:16.875 124 12453.48 135.40 54794.53 88888.00 2014-05-04 13:33:17.000 124 12453.40 135.38 54794.50 88888.00 2014-05-04 13:33:17.125 124 12453.45 135.40 54794.55 88888.00 2014-05-04 13:33:17.250 124 12453.52 135.40 54794.55 88888.00 2014-05-04 13:33:17.375 124 12453.48 135.38 54794.53 88888.00 2014-05-04 13:33:17.500 124 12453.35 135.38 54794.53 88888.00 2014-05-04 13:33:17.625 124 12453.30 135.40 54794.55 88888.00 2014-05-04 13:33:17.750 124 12453.35 135.40 54794.57 88888.00 2014-05-04 13:33:17.875 124 12453.40 135.43 54794.57 88888.00 2014-05-04 13:33:18.000 124 12453.40 135.40 54794.60 88888.00 2014-05-04 13:33:18.125 124 12453.42 135.40 54794.57 88888.00 2014-05-04 13:33:18.250 124 12453.45 135.40 54794.60 88888.00 2014-05-04 13:33:18.375 124 12453.48 135.43 54794.62 88888.00 2014-05-04 13:33:18.500 124 12453.50 135.43 54794.60 88888.00 2014-05-04 13:33:18.625 124 12453.52 135.40 54794.57 88888.00 2014-05-04 13:33:18.750 124 12453.52 135.40 54794.57 88888.00 2014-05-04 13:33:18.875 124 12453.52 135.43 54794.60 88888.00 2014-05-04 13:33:19.000 124 12453.50 135.43 54794.60 88888.00 2014-05-04 13:33:19.125 124 12453.45 135.45 54794.62 88888.00 2014-05-04 13:33:19.250 124 12453.42 135.40 54794.62 88888.00 2014-05-04 13:33:19.375 124 12453.48 135.40 54794.57 88888.00 2014-05-04 13:33:19.500 124 12453.45 135.40 54794.60 88888.00 2014-05-04 13:33:19.625 124 12453.42 135.43 54794.57 88888.00 2014-05-04 13:33:19.750 124 12453.48 135.40 54794.60 88888.00 2014-05-04 13:33:19.875 124 12453.55 135.40 54794.60 88888.00 2014-05-04 13:33:20.000 124 12453.55 135.38 54794.60 88888.00 2014-05-04 13:33:20.125 124 12453.52 135.38 54794.62 88888.00 2014-05-04 13:33:20.250 124 12453.52 135.35 54794.60 88888.00 2014-05-04 13:33:20.375 124 12453.50 135.35 54794.60 88888.00 2014-05-04 13:33:20.500 124 12453.48 135.35 54794.60 88888.00 2014-05-04 13:33:20.625 124 12453.50 135.35 54794.62 88888.00 2014-05-04 13:33:20.750 124 12453.48 135.35 54794.65 88888.00 2014-05-04 13:33:20.875 124 12453.42 135.38 54794.62 88888.00 2014-05-04 13:33:21.000 124 12453.50 135.38 54794.62 88888.00 2014-05-04 13:33:21.125 124 12453.52 135.40 54794.65 88888.00 2014-05-04 13:33:21.250 124 12453.52 135.40 54794.62 88888.00 2014-05-04 13:33:21.375 124 12453.58 135.38 54794.62 88888.00 2014-05-04 13:33:21.500 124 12453.58 135.40 54794.68 88888.00 2014-05-04 13:33:21.625 124 12453.55 135.40 54794.68 88888.00 2014-05-04 13:33:21.750 124 12453.55 135.40 54794.68 88888.00 2014-05-04 13:33:21.875 124 12453.58 135.43 54794.68 88888.00 2014-05-04 13:33:22.000 124 12453.55 135.43 54794.68 88888.00 2014-05-04 13:33:22.125 124 12453.55 135.45 54794.70 88888.00 2014-05-04 13:33:22.250 124 12453.58 135.43 54794.70 88888.00 2014-05-04 13:33:22.375 124 12453.60 135.45 54794.70 88888.00 2014-05-04 13:33:22.500 124 12453.60 135.45 54794.68 88888.00 2014-05-04 13:33:22.625 124 12453.62 135.45 54794.65 88888.00 2014-05-04 13:33:22.750 124 12453.62 135.43 54794.72 88888.00 2014-05-04 13:33:22.875 124 12453.58 135.43 54794.75 88888.00 2014-05-04 13:33:23.000 124 12453.58 135.45 54794.70 88888.00 2014-05-04 13:33:23.125 124 12453.60 135.47 54794.68 88888.00 2014-05-04 13:33:23.250 124 12453.52 135.45 54794.70 88888.00 2014-05-04 13:33:23.375 124 12453.52 135.45 54794.68 88888.00 2014-05-04 13:33:23.500 124 12453.58 135.43 54794.68 88888.00 2014-05-04 13:33:23.625 124 12453.62 135.40 54794.68 88888.00 2014-05-04 13:33:23.750 124 12453.58 135.43 54794.70 88888.00 2014-05-04 13:33:23.875 124 12453.52 135.45 54794.70 88888.00 2014-05-04 13:33:24.000 124 12453.52 135.43 54794.70 88888.00 2014-05-04 13:33:24.125 124 12453.58 135.43 54794.72 88888.00 2014-05-04 13:33:24.250 124 12453.55 135.45 54794.72 88888.00 2014-05-04 13:33:24.375 124 12453.58 135.43 54794.72 88888.00 2014-05-04 13:33:24.500 124 12453.62 135.43 54794.72 88888.00 2014-05-04 13:33:24.625 124 12453.62 135.43 54794.72 88888.00 2014-05-04 13:33:24.750 124 12453.58 135.45 54794.75 88888.00 2014-05-04 13:33:24.875 124 12453.55 135.40 54794.72 88888.00 2014-05-04 13:33:25.000 124 12453.58 135.35 54794.68 88888.00 2014-05-04 13:33:25.125 124 12453.58 135.43 54794.70 88888.00 2014-05-04 13:33:25.250 124 12453.60 135.43 54794.70 88888.00 2014-05-04 13:33:25.375 124 12453.55 135.43 54794.72 88888.00 2014-05-04 13:33:25.500 124 12453.55 135.43 54794.72 88888.00 2014-05-04 13:33:25.625 124 12453.50 135.45 54794.72 88888.00 2014-05-04 13:33:25.750 124 12453.52 135.45 54794.72 88888.00 2014-05-04 13:33:25.875 124 12453.52 135.45 54794.72 88888.00 2014-05-04 13:33:26.000 124 12453.55 135.47 54794.75 88888.00 2014-05-04 13:33:26.125 124 12453.52 135.45 54794.75 88888.00 2014-05-04 13:33:26.250 124 12453.55 135.43 54794.78 88888.00 2014-05-04 13:33:26.375 124 12453.55 135.45 54794.75 88888.00 2014-05-04 13:33:26.500 124 12453.55 135.40 54794.75 88888.00 2014-05-04 13:33:26.625 124 12453.55 135.38 54794.75 88888.00 2014-05-04 13:33:26.750 124 12453.55 135.45 54794.78 88888.00 2014-05-04 13:33:26.875 124 12453.58 135.47 54794.80 88888.00 2014-05-04 13:33:27.000 124 12453.52 135.47 54794.82 88888.00 2014-05-04 13:33:27.125 124 12453.48 135.45 54794.80 88888.00 2014-05-04 13:33:27.250 124 12453.45 135.43 54794.82 88888.00 2014-05-04 13:33:27.375 124 12453.50 135.47 54794.82 88888.00 2014-05-04 13:33:27.500 124 12453.50 135.47 54794.82 88888.00 2014-05-04 13:33:27.625 124 12453.58 135.45 54794.85 88888.00 2014-05-04 13:33:27.750 124 12453.58 135.45 54794.82 88888.00 2014-05-04 13:33:27.875 124 12453.58 135.47 54794.82 88888.00 2014-05-04 13:33:28.000 124 12453.52 135.47 54794.80 88888.00 2014-05-04 13:33:28.125 124 12453.58 135.47 54794.82 88888.00 2014-05-04 13:33:28.250 124 12453.60 135.47 54794.82 88888.00 2014-05-04 13:33:28.375 124 12453.60 135.50 54794.82 88888.00 2014-05-04 13:33:28.500 124 12453.58 135.47 54794.80 88888.00 2014-05-04 13:33:28.625 124 12453.60 135.47 54794.82 88888.00 2014-05-04 13:33:28.750 124 12453.58 135.45 54794.85 88888.00 2014-05-04 13:33:28.875 124 12453.60 135.43 54794.82 88888.00 2014-05-04 13:33:29.000 124 12453.62 135.43 54794.82 88888.00 2014-05-04 13:33:29.125 124 12453.67 135.45 54794.82 88888.00 2014-05-04 13:33:29.250 124 12453.67 135.45 54794.82 88888.00 2014-05-04 13:33:29.375 124 12453.65 135.45 54794.82 88888.00 2014-05-04 13:33:29.500 124 12453.65 135.47 54794.82 88888.00 2014-05-04 13:33:29.625 124 12453.65 135.47 54794.88 88888.00 2014-05-04 13:33:29.750 124 12453.62 135.47 54794.85 88888.00 2014-05-04 13:33:29.875 124 12453.60 135.47 54794.85 88888.00 2014-05-04 13:33:30.000 124 12453.58 135.43 54794.82 88888.00 2014-05-04 13:33:30.125 124 12453.55 135.40 54794.85 88888.00 2014-05-04 13:33:30.250 124 12453.60 135.45 54794.88 88888.00 2014-05-04 13:33:30.375 124 12453.65 135.43 54794.85 88888.00 2014-05-04 13:33:30.500 124 12453.62 135.43 54794.85 88888.00 2014-05-04 13:33:30.625 124 12453.62 135.47 54794.85 88888.00 2014-05-04 13:33:30.750 124 12453.65 135.50 54794.90 88888.00 2014-05-04 13:33:30.875 124 12453.58 135.45 54794.90 88888.00 2014-05-04 13:33:31.000 124 12453.58 135.43 54794.90 88888.00 2014-05-04 13:33:31.125 124 12453.60 135.47 54794.93 88888.00 2014-05-04 13:33:31.250 124 12453.58 135.45 54794.90 88888.00 2014-05-04 13:33:31.375 124 12453.60 135.43 54794.93 88888.00 2014-05-04 13:33:31.500 124 12453.58 135.45 54794.90 88888.00 2014-05-04 13:33:31.625 124 12453.60 135.40 54794.90 88888.00 2014-05-04 13:33:31.750 124 12453.60 135.40 54794.90 88888.00 2014-05-04 13:33:31.875 124 12453.62 135.43 54794.93 88888.00 2014-05-04 13:33:32.000 124 12453.70 135.43 54794.93 88888.00 2014-05-04 13:33:32.125 124 12453.65 135.43 54794.93 88888.00 2014-05-04 13:33:32.250 124 12453.65 135.45 54794.93 88888.00 2014-05-04 13:33:32.375 124 12453.73 135.45 54794.95 88888.00 2014-05-04 13:33:32.500 124 12453.67 135.45 54794.90 88888.00 2014-05-04 13:33:32.625 124 12453.70 135.43 54794.90 88888.00 2014-05-04 13:33:32.750 124 12453.73 135.45 54794.93 88888.00 2014-05-04 13:33:32.875 124 12453.73 135.47 54794.95 88888.00 2014-05-04 13:33:33.000 124 12453.65 135.47 54794.95 88888.00 2014-05-04 13:33:33.125 124 12453.65 135.47 54795.00 88888.00 2014-05-04 13:33:33.250 124 12453.65 135.45 54794.97 88888.00 2014-05-04 13:33:33.375 124 12453.67 135.43 54794.95 88888.00 2014-05-04 13:33:33.500 124 12453.65 135.43 54794.95 88888.00 2014-05-04 13:33:33.625 124 12453.60 135.43 54794.97 88888.00 2014-05-04 13:33:33.750 124 12453.60 135.43 54794.97 88888.00 2014-05-04 13:33:33.875 124 12453.62 135.47 54794.97 88888.00 2014-05-04 13:33:34.000 124 12453.65 135.45 54794.97 88888.00 2014-05-04 13:33:34.125 124 12453.62 135.43 54795.00 88888.00 2014-05-04 13:33:34.250 124 12453.55 135.43 54795.00 88888.00 2014-05-04 13:33:34.375 124 12453.52 135.43 54795.00 88888.00 2014-05-04 13:33:34.500 124 12453.50 135.45 54795.00 88888.00 2014-05-04 13:33:34.625 124 12453.50 135.45 54794.97 88888.00 2014-05-04 13:33:34.750 124 12453.55 135.43 54795.00 88888.00 2014-05-04 13:33:34.875 124 12453.58 135.45 54795.03 88888.00 2014-05-04 13:33:35.000 124 12453.67 135.47 54795.03 88888.00 2014-05-04 13:33:35.125 124 12453.70 135.45 54795.03 88888.00 2014-05-04 13:33:35.250 124 12453.65 135.45 54795.05 88888.00 2014-05-04 13:33:35.375 124 12453.67 135.45 54795.07 88888.00 2014-05-04 13:33:35.500 124 12453.65 135.45 54795.05 88888.00 2014-05-04 13:33:35.625 124 12453.65 135.43 54795.03 88888.00 2014-05-04 13:33:35.750 124 12453.62 135.43 54795.03 88888.00 2014-05-04 13:33:35.875 124 12453.60 135.47 54795.05 88888.00 2014-05-04 13:33:36.000 124 12453.65 135.47 54795.05 88888.00 2014-05-04 13:33:36.125 124 12453.60 135.47 54795.03 88888.00 2014-05-04 13:33:36.250 124 12453.62 135.45 54795.05 88888.00 2014-05-04 13:33:36.375 124 12453.65 135.47 54795.07 88888.00 2014-05-04 13:33:36.500 124 12453.65 135.50 54795.10 88888.00 2014-05-04 13:33:36.625 124 12453.60 135.50 54795.07 88888.00 2014-05-04 13:33:36.750 124 12453.60 135.45 54795.03 88888.00 2014-05-04 13:33:36.875 124 12453.62 135.43 54795.07 88888.00 2014-05-04 13:33:37.000 124 12453.58 135.43 54795.05 88888.00 2014-05-04 13:33:37.125 124 12453.55 135.47 54795.07 88888.00 2014-05-04 13:33:37.250 124 12453.58 135.45 54795.10 88888.00 2014-05-04 13:33:37.375 124 12453.55 135.43 54795.07 88888.00 2014-05-04 13:33:37.500 124 12453.52 135.45 54795.07 88888.00 2014-05-04 13:33:37.625 124 12453.52 135.45 54795.07 88888.00 2014-05-04 13:33:37.750 124 12453.60 135.45 54795.10 88888.00 2014-05-04 13:33:37.875 124 12453.62 135.47 54795.12 88888.00 2014-05-04 13:33:38.000 124 12453.62 135.45 54795.12 88888.00 2014-05-04 13:33:38.125 124 12453.60 135.45 54795.12 88888.00 2014-05-04 13:33:38.250 124 12453.55 135.45 54795.12 88888.00 2014-05-04 13:33:38.375 124 12453.52 135.45 54795.10 88888.00 2014-05-04 13:33:38.500 124 12453.52 135.43 54795.07 88888.00 2014-05-04 13:33:38.625 124 12453.52 135.43 54795.12 88888.00 2014-05-04 13:33:38.750 124 12453.60 135.43 54795.12 88888.00 2014-05-04 13:33:38.875 124 12453.62 135.50 54795.12 88888.00 2014-05-04 13:33:39.000 124 12453.60 135.50 54795.12 88888.00 2014-05-04 13:33:39.125 124 12453.55 135.40 54795.12 88888.00 2014-05-04 13:33:39.250 124 12453.55 135.43 54795.12 88888.00 2014-05-04 13:33:39.375 124 12453.58 135.47 54795.15 88888.00 2014-05-04 13:33:39.500 124 12453.58 135.47 54795.15 88888.00 2014-05-04 13:33:39.625 124 12453.60 135.47 54795.18 88888.00 2014-05-04 13:33:39.750 124 12453.58 135.47 54795.15 88888.00 2014-05-04 13:33:39.875 124 12453.58 135.50 54795.15 88888.00 2014-05-04 13:33:40.000 124 12453.58 135.50 54795.12 88888.00 2014-05-04 13:33:40.125 124 12453.58 135.47 54795.15 88888.00 2014-05-04 13:33:40.250 124 12453.52 135.40 54795.15 88888.00 2014-05-04 13:33:40.375 124 12453.52 135.43 54795.15 88888.00 2014-05-04 13:33:40.500 124 12453.55 135.47 54795.18 88888.00 2014-05-04 13:33:40.625 124 12453.55 135.47 54795.18 88888.00 2014-05-04 13:33:40.750 124 12453.45 135.47 54795.18 88888.00 2014-05-04 13:33:40.875 124 12453.48 135.45 54795.18 88888.00 2014-05-04 13:33:41.000 124 12453.55 135.50 54795.18 88888.00 2014-05-04 13:33:41.125 124 12453.60 135.50 54795.20 88888.00 2014-05-04 13:33:41.250 124 12453.60 135.47 54795.20 88888.00 2014-05-04 13:33:41.375 124 12453.58 135.45 54795.18 88888.00 2014-05-04 13:33:41.500 124 12453.60 135.45 54795.20 88888.00 2014-05-04 13:33:41.625 124 12453.62 135.50 54795.20 88888.00 2014-05-04 13:33:41.750 124 12453.65 135.50 54795.20 88888.00 2014-05-04 13:33:41.875 124 12453.67 135.43 54795.18 88888.00 2014-05-04 13:33:42.000 124 12453.67 135.40 54795.15 88888.00 2014-05-04 13:33:42.125 124 12453.62 135.43 54795.18 88888.00 2014-05-04 13:33:42.250 124 12453.58 135.45 54795.20 88888.00 2014-05-04 13:33:42.375 124 12453.55 135.45 54795.22 88888.00 2014-05-04 13:33:42.500 124 12453.58 135.47 54795.22 88888.00 2014-05-04 13:33:42.625 124 12453.60 135.47 54795.22 88888.00 2014-05-04 13:33:42.750 124 12453.60 135.45 54795.22 88888.00 2014-05-04 13:33:42.875 124 12453.62 135.45 54795.22 88888.00 2014-05-04 13:33:43.000 124 12453.65 135.40 54795.22 88888.00 2014-05-04 13:33:43.125 124 12453.65 135.43 54795.25 88888.00 2014-05-04 13:33:43.250 124 12453.62 135.45 54795.28 88888.00 2014-05-04 13:33:43.375 124 12453.58 135.47 54795.25 88888.00 2014-05-04 13:33:43.500 124 12453.52 135.47 54795.22 88888.00 2014-05-04 13:33:43.625 124 12453.52 135.45 54795.22 88888.00 2014-05-04 13:33:43.750 124 12453.58 135.40 54795.22 88888.00 2014-05-04 13:33:43.875 124 12453.58 135.45 54795.25 88888.00 2014-05-04 13:33:44.000 124 12453.60 135.47 54795.28 88888.00 2014-05-04 13:33:44.125 124 12453.58 135.45 54795.28 88888.00 2014-05-04 13:33:44.250 124 12453.55 135.40 54795.28 88888.00 2014-05-04 13:33:44.375 124 12453.55 135.43 54795.28 88888.00 2014-05-04 13:33:44.500 124 12453.55 135.40 54795.25 88888.00 2014-05-04 13:33:44.625 124 12453.50 135.43 54795.28 88888.00 2014-05-04 13:33:44.750 124 12453.50 135.45 54795.30 88888.00 2014-05-04 13:33:44.875 124 12453.50 135.45 54795.28 88888.00 2014-05-04 13:33:45.000 124 12453.52 135.43 54795.28 88888.00 2014-05-04 13:33:45.125 124 12453.52 135.38 54795.28 88888.00 2014-05-04 13:33:45.250 124 12453.60 135.40 54795.30 88888.00 2014-05-04 13:33:45.375 124 12453.58 135.40 54795.30 88888.00 2014-05-04 13:33:45.500 124 12453.55 135.43 54795.28 88888.00 2014-05-04 13:33:45.625 124 12453.55 135.47 54795.32 88888.00 2014-05-04 13:33:45.750 124 12453.60 135.47 54795.32 88888.00 2014-05-04 13:33:45.875 124 12453.62 135.47 54795.30 88888.00 2014-05-04 13:33:46.000 124 12453.62 135.45 54795.30 88888.00 2014-05-04 13:33:46.125 124 12453.58 135.45 54795.35 88888.00 2014-05-04 13:33:46.250 124 12453.50 135.43 54795.38 88888.00 2014-05-04 13:33:46.375 124 12453.52 135.45 54795.38 88888.00 2014-05-04 13:33:46.500 124 12453.55 135.47 54795.32 88888.00 2014-05-04 13:33:46.625 124 12453.60 135.45 54795.32 88888.00 2014-05-04 13:33:46.750 124 12453.67 135.45 54795.32 88888.00 2014-05-04 13:33:46.875 124 12453.73 135.38 54795.32 88888.00 2014-05-04 13:33:47.000 124 12453.73 135.43 54795.35 88888.00 2014-05-04 13:33:47.125 124 12453.65 135.45 54795.38 88888.00 2014-05-04 13:33:47.250 124 12453.58 135.45 54795.35 88888.00 2014-05-04 13:33:47.375 124 12453.58 135.45 54795.35 88888.00 2014-05-04 13:33:47.500 124 12453.60 135.43 54795.35 88888.00 2014-05-04 13:33:47.625 124 12453.62 135.43 54795.35 88888.00 2014-05-04 13:33:47.750 124 12453.62 135.45 54795.38 88888.00 2014-05-04 13:33:47.875 124 12453.52 135.40 54795.40 88888.00 2014-05-04 13:33:48.000 124 12453.42 135.38 54795.38 88888.00 2014-05-04 13:33:48.125 124 12453.45 135.38 54795.38 88888.00 2014-05-04 13:33:48.250 124 12453.52 135.43 54795.40 88888.00 2014-05-04 13:33:48.375 124 12453.58 135.40 54795.38 88888.00 2014-05-04 13:33:48.500 124 12453.58 135.40 54795.35 88888.00 2014-05-04 13:33:48.625 124 12453.58 135.38 54795.35 88888.00 2014-05-04 13:33:48.750 124 12453.62 135.40 54795.38 88888.00 2014-05-04 13:33:48.875 124 12453.60 135.43 54795.40 88888.00 2014-05-04 13:33:49.000 124 12453.60 135.43 54795.38 88888.00 2014-05-04 13:33:49.125 124 12453.62 135.43 54795.40 88888.00 2014-05-04 13:33:49.250 124 12453.67 135.40 54795.43 88888.00 2014-05-04 13:33:49.375 124 12453.70 135.40 54795.43 88888.00 2014-05-04 13:33:49.500 124 12453.65 135.40 54795.40 88888.00 2014-05-04 13:33:49.625 124 12453.62 135.45 54795.38 88888.00 2014-05-04 13:33:49.750 124 12453.58 135.43 54795.40 88888.00 2014-05-04 13:33:49.875 124 12453.55 135.43 54795.40 88888.00 2014-05-04 13:33:50.000 124 12453.52 135.43 54795.43 88888.00 2014-05-04 13:33:50.125 124 12453.52 135.43 54795.40 88888.00 2014-05-04 13:33:50.250 124 12453.50 135.45 54795.43 88888.00 2014-05-04 13:33:50.375 124 12453.58 135.47 54795.45 88888.00 2014-05-04 13:33:50.500 124 12453.60 135.47 54795.45 88888.00 2014-05-04 13:33:50.625 124 12453.55 135.50 54795.45 88888.00 2014-05-04 13:33:50.750 124 12453.48 135.47 54795.43 88888.00 2014-05-04 13:33:50.875 124 12453.55 135.47 54795.43 88888.00 2014-05-04 13:33:51.000 124 12453.60 135.45 54795.43 88888.00 2014-05-04 13:33:51.125 124 12453.60 135.45 54795.45 88888.00 2014-05-04 13:33:51.250 124 12453.55 135.43 54795.47 88888.00 2014-05-04 13:33:51.375 124 12453.55 135.45 54795.45 88888.00 2014-05-04 13:33:51.500 124 12453.58 135.45 54795.47 88888.00 2014-05-04 13:33:51.625 124 12453.60 135.45 54795.47 88888.00 2014-05-04 13:33:51.750 124 12453.60 135.43 54795.47 88888.00 2014-05-04 13:33:51.875 124 12453.58 135.45 54795.45 88888.00 2014-05-04 13:33:52.000 124 12453.62 135.45 54795.43 88888.00 2014-05-04 13:33:52.125 124 12453.58 135.45 54795.43 88888.00 2014-05-04 13:33:52.250 124 12453.52 135.43 54795.43 88888.00 2014-05-04 13:33:52.375 124 12453.58 135.43 54795.45 88888.00 2014-05-04 13:33:52.500 124 12453.55 135.43 54795.45 88888.00 2014-05-04 13:33:52.625 124 12453.58 135.43 54795.47 88888.00 2014-05-04 13:33:52.750 124 12453.58 135.45 54795.50 88888.00 2014-05-04 13:33:52.875 124 12453.55 135.43 54795.47 88888.00 2014-05-04 13:33:53.000 124 12453.55 135.43 54795.45 88888.00 2014-05-04 13:33:53.125 124 12453.55 135.43 54795.47 88888.00 2014-05-04 13:33:53.250 124 12453.55 135.43 54795.47 88888.00 2014-05-04 13:33:53.375 124 12453.62 135.43 54795.45 88888.00 2014-05-04 13:33:53.500 124 12453.60 135.40 54795.45 88888.00 2014-05-04 13:33:53.625 124 12453.60 135.45 54795.47 88888.00 2014-05-04 13:33:53.750 124 12453.62 135.47 54795.47 88888.00 2014-05-04 13:33:53.875 124 12453.65 135.45 54795.47 88888.00 2014-05-04 13:33:54.000 124 12453.62 135.43 54795.43 88888.00 2014-05-04 13:33:54.125 124 12453.60 135.40 54795.45 88888.00 2014-05-04 13:33:54.250 124 12453.62 135.43 54795.45 88888.00 2014-05-04 13:33:54.375 124 12453.67 135.45 54795.47 88888.00 2014-05-04 13:33:54.500 124 12453.70 135.45 54795.47 88888.00 2014-05-04 13:33:54.625 124 12453.67 135.45 54795.50 88888.00 2014-05-04 13:33:54.750 124 12453.62 135.43 54795.47 88888.00 2014-05-04 13:33:54.875 124 12453.60 135.43 54795.50 88888.00 2014-05-04 13:33:55.000 124 12453.62 135.43 54795.47 88888.00 2014-05-04 13:33:55.125 124 12453.60 135.43 54795.53 88888.00 2014-05-04 13:33:55.250 124 12453.60 135.40 54795.53 88888.00 2014-05-04 13:33:55.375 124 12453.62 135.43 54795.53 88888.00 2014-05-04 13:33:55.500 124 12453.65 135.38 54795.53 88888.00 2014-05-04 13:33:55.625 124 12453.70 135.38 54795.53 88888.00 2014-05-04 13:33:55.750 124 12453.77 135.38 54795.53 88888.00 2014-05-04 13:33:55.875 124 12453.77 135.38 54795.53 88888.00 2014-05-04 13:33:56.000 124 12453.75 135.40 54795.50 88888.00 2014-05-04 13:33:56.125 124 12453.70 135.43 54795.55 88888.00 2014-05-04 13:33:56.250 124 12453.73 135.45 54795.57 88888.00 2014-05-04 13:33:56.375 124 12453.75 135.47 54795.57 88888.00 2014-05-04 13:33:56.500 124 12453.75 135.50 54795.55 88888.00 2014-05-04 13:33:56.625 124 12453.73 135.47 54795.55 88888.00 2014-05-04 13:33:56.750 124 12453.70 135.50 54795.57 88888.00 2014-05-04 13:33:56.875 124 12453.70 135.45 54795.55 88888.00 2014-05-04 13:33:57.000 124 12453.75 135.45 54795.55 88888.00 2014-05-04 13:33:57.125 124 12453.83 135.45 54795.57 88888.00 2014-05-04 13:33:57.250 124 12453.83 135.45 54795.60 88888.00 2014-05-04 13:33:57.375 124 12453.83 135.47 54795.57 88888.00 2014-05-04 13:33:57.500 124 12453.73 135.43 54795.57 88888.00 2014-05-04 13:33:57.625 124 12453.73 135.45 54795.57 88888.00 2014-05-04 13:33:57.750 124 12453.77 135.45 54795.57 88888.00 2014-05-04 13:33:57.875 124 12453.73 135.43 54795.57 88888.00 2014-05-04 13:33:58.000 124 12453.70 135.40 54795.55 88888.00 2014-05-04 13:33:58.125 124 12453.80 135.43 54795.57 88888.00 2014-05-04 13:33:58.250 124 12453.80 135.45 54795.62 88888.00 2014-05-04 13:33:58.375 124 12453.73 135.43 54795.62 88888.00 2014-05-04 13:33:58.500 124 12453.73 135.45 54795.60 88888.00 2014-05-04 13:33:58.625 124 12453.80 135.45 54795.62 88888.00 2014-05-04 13:33:58.750 124 12453.77 135.45 54795.65 88888.00 2014-05-04 13:33:58.875 124 12453.73 135.43 54795.62 88888.00 2014-05-04 13:33:59.000 124 12453.70 135.43 54795.62 88888.00 2014-05-04 13:33:59.125 124 12453.67 135.40 54795.62 88888.00 2014-05-04 13:33:59.250 124 12453.73 135.40 54795.65 88888.00 2014-05-04 13:33:59.375 124 12453.73 135.43 54795.65 88888.00 2014-05-04 13:33:59.500 124 12453.80 135.45 54795.65 88888.00 2014-05-04 13:33:59.625 124 12453.85 135.47 54795.65 88888.00 2014-05-04 13:33:59.750 124 12453.77 135.47 54795.65 88888.00 2014-05-04 13:33:59.875 124 12453.70 135.50 54795.65 88888.00 2014-05-04 13:34:00.000 124 12453.67 135.53 54795.65 88888.00 2014-05-04 13:34:00.125 124 12453.73 135.50 54795.70 88888.00 2014-05-04 13:34:00.250 124 12453.73 135.43 54795.70 88888.00 2014-05-04 13:34:00.375 124 12453.75 135.47 54795.72 88888.00 2014-05-04 13:34:00.500 124 12453.73 135.47 54795.68 88888.00 2014-05-04 13:34:00.625 124 12453.70 135.47 54795.65 88888.00 2014-05-04 13:34:00.750 124 12453.67 135.45 54795.68 88888.00 2014-05-04 13:34:00.875 124 12453.67 135.43 54795.70 88888.00 2014-05-04 13:34:01.000 124 12453.67 135.45 54795.65 88888.00 2014-05-04 13:34:01.125 124 12453.62 135.47 54795.70 88888.00 2014-05-04 13:34:01.250 124 12453.65 135.47 54795.72 88888.00 2014-05-04 13:34:01.375 124 12453.75 135.53 54795.72 88888.00 2014-05-04 13:34:01.500 124 12453.67 135.50 54795.70 88888.00 2014-05-04 13:34:01.625 124 12453.65 135.45 54795.72 88888.00 2014-05-04 13:34:01.750 124 12453.67 135.45 54795.72 88888.00 2014-05-04 13:34:01.875 124 12453.70 135.43 54795.75 88888.00 2014-05-04 13:34:02.000 124 12453.70 135.45 54795.72 88888.00 2014-05-04 13:34:02.125 124 12453.73 135.47 54795.75 88888.00 2014-05-04 13:34:02.250 124 12453.73 135.47 54795.75 88888.00 2014-05-04 13:34:02.375 124 12453.70 135.50 54795.75 88888.00 2014-05-04 13:34:02.500 124 12453.65 135.47 54795.75 88888.00 2014-05-04 13:34:02.625 124 12453.67 135.50 54795.75 88888.00 2014-05-04 13:34:02.750 124 12453.70 135.50 54795.75 88888.00 2014-05-04 13:34:02.875 124 12453.70 135.47 54795.78 88888.00 2014-05-04 13:34:03.000 124 12453.70 135.50 54795.72 88888.00 2014-05-04 13:34:03.125 124 12453.75 135.50 54795.75 88888.00 2014-05-04 13:34:03.250 124 12453.75 135.47 54795.78 88888.00 2014-05-04 13:34:03.375 124 12453.77 135.53 54795.78 88888.00 2014-05-04 13:34:03.500 124 12453.75 135.55 54795.75 88888.00 2014-05-04 13:34:03.625 124 12453.73 135.53 54795.78 88888.00 2014-05-04 13:34:03.750 124 12453.73 135.53 54795.75 88888.00 2014-05-04 13:34:03.875 124 12453.70 135.50 54795.75 88888.00 2014-05-04 13:34:04.000 124 12453.73 135.50 54795.78 88888.00 2014-05-04 13:34:04.125 124 12453.75 135.50 54795.80 88888.00 2014-05-04 13:34:04.250 124 12453.73 135.53 54795.80 88888.00 2014-05-04 13:34:04.375 124 12453.73 135.55 54795.78 88888.00 2014-05-04 13:34:04.500 124 12453.70 135.53 54795.78 88888.00 2014-05-04 13:34:04.625 124 12453.62 135.53 54795.78 88888.00 2014-05-04 13:34:04.750 124 12453.62 135.53 54795.80 88888.00 2014-05-04 13:34:04.875 124 12453.65 135.53 54795.80 88888.00 2014-05-04 13:34:05.000 124 12453.65 135.47 54795.80 88888.00 2014-05-04 13:34:05.125 124 12453.67 135.50 54795.82 88888.00 2014-05-04 13:34:05.250 124 12453.62 135.50 54795.82 88888.00 2014-05-04 13:34:05.375 124 12453.62 135.53 54795.85 88888.00 2014-05-04 13:34:05.500 124 12453.65 135.50 54795.85 88888.00 2014-05-04 13:34:05.625 124 12453.62 135.50 54795.82 88888.00 2014-05-04 13:34:05.750 124 12453.58 135.53 54795.82 88888.00 2014-05-04 13:34:05.875 124 12453.58 135.53 54795.82 88888.00 2014-05-04 13:34:06.000 124 12453.62 135.53 54795.82 88888.00 2014-05-04 13:34:06.125 124 12453.67 135.55 54795.82 88888.00 2014-05-04 13:34:06.250 124 12453.65 135.53 54795.82 88888.00 2014-05-04 13:34:06.375 124 12453.65 135.50 54795.85 88888.00 2014-05-04 13:34:06.500 124 12453.65 135.53 54795.85 88888.00 2014-05-04 13:34:06.625 124 12453.70 135.55 54795.85 88888.00 2014-05-04 13:34:06.750 124 12453.67 135.57 54795.85 88888.00 2014-05-04 13:34:06.875 124 12453.67 135.57 54795.85 88888.00 2014-05-04 13:34:07.000 124 12453.73 135.57 54795.88 88888.00 2014-05-04 13:34:07.125 124 12453.70 135.55 54795.88 88888.00 2014-05-04 13:34:07.250 124 12453.62 135.55 54795.88 88888.00 2014-05-04 13:34:07.375 124 12453.62 135.53 54795.90 88888.00 2014-05-04 13:34:07.500 124 12453.62 135.55 54795.90 88888.00 2014-05-04 13:34:07.625 124 12453.70 135.55 54795.90 88888.00 2014-05-04 13:34:07.750 124 12453.73 135.53 54795.88 88888.00 2014-05-04 13:34:07.875 124 12453.65 135.55 54795.88 88888.00 2014-05-04 13:34:08.000 124 12453.62 135.53 54795.85 88888.00 2014-05-04 13:34:08.125 124 12453.58 135.50 54795.82 88888.00 2014-05-04 13:34:08.250 124 12453.58 135.53 54795.85 88888.00 2014-05-04 13:34:08.375 124 12453.62 135.55 54795.85 88888.00 2014-05-04 13:34:08.500 124 12453.65 135.50 54795.85 88888.00 2014-05-04 13:34:08.625 124 12453.70 135.50 54795.88 88888.00 2014-05-04 13:34:08.750 124 12453.70 135.55 54795.88 88888.00 2014-05-04 13:34:08.875 124 12453.70 135.60 54795.85 88888.00 2014-05-04 13:34:09.000 124 12453.70 135.57 54795.82 88888.00 2014-05-04 13:34:09.125 124 12453.67 135.55 54795.85 88888.00 2014-05-04 13:34:09.250 124 12453.65 135.57 54795.85 88888.00 2014-05-04 13:34:09.375 124 12453.65 135.57 54795.88 88888.00 2014-05-04 13:34:09.500 124 12453.62 135.57 54795.88 88888.00 2014-05-04 13:34:09.625 124 12453.65 135.55 54795.90 88888.00 2014-05-04 13:34:09.750 124 12453.65 135.57 54795.93 88888.00 2014-05-04 13:34:09.875 124 12453.62 135.60 54795.90 88888.00 2014-05-04 13:34:10.000 124 12453.60 135.57 54795.90 88888.00 2014-05-04 13:34:10.125 124 12453.60 135.57 54795.90 88888.00 2014-05-04 13:34:10.250 124 12453.58 135.55 54795.93 88888.00 2014-05-04 13:34:10.375 124 12453.62 135.57 54795.93 88888.00 2014-05-04 13:34:10.500 124 12453.65 135.57 54795.93 88888.00 2014-05-04 13:34:10.625 124 12453.62 135.57 54795.93 88888.00 2014-05-04 13:34:10.750 124 12453.65 135.57 54795.93 88888.00 2014-05-04 13:34:10.875 124 12453.62 135.57 54795.93 88888.00 2014-05-04 13:34:11.000 124 12453.62 135.55 54795.90 88888.00 2014-05-04 13:34:11.125 124 12453.58 135.55 54795.93 88888.00 2014-05-04 13:34:11.250 124 12453.58 135.57 54795.95 88888.00 2014-05-04 13:34:11.375 124 12453.60 135.62 54795.97 88888.00 2014-05-04 13:34:11.500 124 12453.60 135.62 54795.95 88888.00 2014-05-04 13:34:11.625 124 12453.60 135.62 54795.95 88888.00 2014-05-04 13:34:11.750 124 12453.58 135.65 54795.97 88888.00 2014-05-04 13:34:11.875 124 12453.58 135.62 54795.97 88888.00 2014-05-04 13:34:12.000 124 12453.55 135.62 54795.95 88888.00 2014-05-04 13:34:12.125 124 12453.52 135.60 54795.95 88888.00 2014-05-04 13:34:12.250 124 12453.50 135.65 54795.95 88888.00 2014-05-04 13:34:12.375 124 12453.55 135.62 54795.95 88888.00 2014-05-04 13:34:12.500 124 12453.52 135.65 54795.97 88888.00 2014-05-04 13:34:12.625 124 12453.52 135.68 54796.00 88888.00 2014-05-04 13:34:12.750 124 12453.52 135.68 54796.00 88888.00 2014-05-04 13:34:12.875 124 12453.48 135.65 54795.97 88888.00 2014-05-04 13:34:13.000 124 12453.50 135.62 54795.97 88888.00 2014-05-04 13:34:13.125 124 12453.48 135.62 54795.97 88888.00 2014-05-04 13:34:13.250 124 12453.50 135.68 54795.97 88888.00 2014-05-04 13:34:13.375 124 12453.58 135.68 54795.97 88888.00 2014-05-04 13:34:13.500 124 12453.52 135.68 54795.95 88888.00 2014-05-04 13:34:13.625 124 12453.50 135.65 54795.97 88888.00 2014-05-04 13:34:13.750 124 12453.52 135.65 54795.97 88888.00 2014-05-04 13:34:13.875 124 12453.52 135.70 54795.97 88888.00 2014-05-04 13:34:14.000 124 12453.52 135.72 54795.97 88888.00 2014-05-04 13:34:14.125 124 12453.48 135.72 54795.97 88888.00 2014-05-04 13:34:14.250 124 12453.45 135.68 54796.00 88888.00 2014-05-04 13:34:14.375 124 12453.50 135.70 54796.00 88888.00 2014-05-04 13:34:14.500 124 12453.48 135.72 54796.00 88888.00 2014-05-04 13:34:14.625 124 12453.48 135.70 54795.97 88888.00 2014-05-04 13:34:14.750 124 12453.40 135.70 54796.00 88888.00 2014-05-04 13:34:14.875 124 12453.38 135.72 54796.00 88888.00 2014-05-04 13:34:15.000 124 12453.42 135.75 54796.03 88888.00 2014-05-04 13:34:15.125 124 12453.42 135.72 54796.03 88888.00 2014-05-04 13:34:15.250 124 12453.42 135.68 54796.00 88888.00 2014-05-04 13:34:15.375 124 12453.45 135.70 54796.03 88888.00 2014-05-04 13:34:15.500 124 12453.45 135.72 54796.00 88888.00 2014-05-04 13:34:15.625 124 12453.40 135.72 54796.03 88888.00 2014-05-04 13:34:15.750 124 12453.38 135.72 54796.03 88888.00 2014-05-04 13:34:15.875 124 12453.38 135.72 54796.05 88888.00 2014-05-04 13:34:16.000 124 12453.45 135.75 54796.05 88888.00 2014-05-04 13:34:16.125 124 12453.52 135.70 54796.05 88888.00 2014-05-04 13:34:16.250 124 12453.50 135.70 54796.05 88888.00 2014-05-04 13:34:16.375 124 12453.52 135.72 54796.07 88888.00 2014-05-04 13:34:16.500 124 12453.48 135.72 54796.10 88888.00 2014-05-04 13:34:16.625 124 12453.48 135.70 54796.10 88888.00 2014-05-04 13:34:16.750 124 12453.48 135.70 54796.10 88888.00 2014-05-04 13:34:16.875 124 12453.45 135.68 54796.10 88888.00 2014-05-04 13:34:17.000 124 12453.45 135.75 54796.07 88888.00 2014-05-04 13:34:17.125 124 12453.45 135.75 54796.07 88888.00 2014-05-04 13:34:17.250 124 12453.45 135.70 54796.10 88888.00 2014-05-04 13:34:17.375 124 12453.48 135.70 54796.12 88888.00 2014-05-04 13:34:17.500 124 12453.42 135.72 54796.12 88888.00 2014-05-04 13:34:17.625 124 12453.38 135.72 54796.12 88888.00 2014-05-04 13:34:17.750 124 12453.35 135.70 54796.07 88888.00 2014-05-04 13:34:17.875 124 12453.38 135.72 54796.10 88888.00 2014-05-04 13:34:18.000 124 12453.33 135.75 54796.10 88888.00 2014-05-04 13:34:18.125 124 12453.33 135.78 54796.15 88888.00 2014-05-04 13:34:18.250 124 12453.30 135.78 54796.18 88888.00 2014-05-04 13:34:18.375 124 12453.33 135.80 54796.15 88888.00 2014-05-04 13:34:18.500 124 12453.38 135.80 54796.15 88888.00 2014-05-04 13:34:18.625 124 12453.42 135.80 54796.15 88888.00 2014-05-04 13:34:18.750 124 12453.38 135.78 54796.15 88888.00 2014-05-04 13:34:18.875 124 12453.27 135.78 54796.15 88888.00 2014-05-04 13:34:19.000 124 12453.30 135.80 54796.18 88888.00 2014-05-04 13:34:19.125 124 12453.35 135.78 54796.18 88888.00 2014-05-04 13:34:19.250 124 12453.33 135.72 54796.15 88888.00 2014-05-04 13:34:19.375 124 12453.38 135.75 54796.18 88888.00 2014-05-04 13:34:19.500 124 12453.38 135.78 54796.18 88888.00 2014-05-04 13:34:19.625 124 12453.40 135.78 54796.20 88888.00 2014-05-04 13:34:19.750 124 12453.40 135.75 54796.20 88888.00 2014-05-04 13:34:19.875 124 12453.35 135.78 54796.22 88888.00 2014-05-04 13:34:20.000 124 12453.27 135.80 54796.20 88888.00 2014-05-04 13:34:20.125 124 12453.25 135.82 54796.18 88888.00 2014-05-04 13:34:20.250 124 12453.35 135.82 54796.20 88888.00 2014-05-04 13:34:20.375 124 12453.38 135.80 54796.20 88888.00 2014-05-04 13:34:20.500 124 12453.40 135.80 54796.20 88888.00 2014-05-04 13:34:20.625 124 12453.40 135.82 54796.18 88888.00 2014-05-04 13:34:20.750 124 12453.33 135.78 54796.20 88888.00 2014-05-04 13:34:20.875 124 12453.30 135.78 54796.20 88888.00 2014-05-04 13:34:21.000 124 12453.25 135.82 54796.22 88888.00 2014-05-04 13:34:21.125 124 12453.25 135.85 54796.22 88888.00 2014-05-04 13:34:21.250 124 12453.20 135.82 54796.25 88888.00 2014-05-04 13:34:21.375 124 12453.20 135.82 54796.22 88888.00 2014-05-04 13:34:21.500 124 12453.20 135.82 54796.22 88888.00 2014-05-04 13:34:21.625 124 12453.17 135.85 54796.22 88888.00 2014-05-04 13:34:21.750 124 12453.17 135.85 54796.22 88888.00 2014-05-04 13:34:21.875 124 12453.15 135.88 54796.25 88888.00 2014-05-04 13:34:22.000 124 12453.15 135.88 54796.22 88888.00 2014-05-04 13:34:22.125 124 12453.23 135.88 54796.25 88888.00 2014-05-04 13:34:22.250 124 12453.23 135.88 54796.22 88888.00 2014-05-04 13:34:22.375 124 12453.25 135.88 54796.20 88888.00 2014-05-04 13:34:22.500 124 12453.20 135.88 54796.22 88888.00 2014-05-04 13:34:22.625 124 12453.17 135.88 54796.22 88888.00 2014-05-04 13:34:22.750 124 12453.15 135.88 54796.28 88888.00 2014-05-04 13:34:22.875 124 12453.08 135.85 54796.25 88888.00 2014-05-04 13:34:23.000 124 12453.10 135.85 54796.25 88888.00 2014-05-04 13:34:23.125 124 12453.20 135.88 54796.28 88888.00 2014-05-04 13:34:23.250 124 12453.23 135.90 54796.30 88888.00 2014-05-04 13:34:23.375 124 12453.20 135.93 54796.32 88888.00 2014-05-04 13:34:23.500 124 12453.17 135.90 54796.28 88888.00 2014-05-04 13:34:23.625 124 12453.20 135.93 54796.25 88888.00 2014-05-04 13:34:23.750 124 12453.15 135.90 54796.25 88888.00 2014-05-04 13:34:23.875 124 12453.15 135.93 54796.22 88888.00 2014-05-04 13:34:24.000 124 12453.17 135.93 54796.25 88888.00 2014-05-04 13:34:24.125 124 12453.15 135.90 54796.28 88888.00 2014-05-04 13:34:24.250 124 12453.10 135.88 54796.28 88888.00 2014-05-04 13:34:24.375 124 12453.05 135.93 54796.22 88888.00 2014-05-04 13:34:24.500 124 12453.00 135.93 54796.25 88888.00 2014-05-04 13:34:24.625 124 12453.02 135.93 54796.28 88888.00 2014-05-04 13:34:24.750 124 12453.08 135.93 54796.30 88888.00 2014-05-04 13:34:24.875 124 12453.17 135.97 54796.28 88888.00 2014-05-04 13:34:25.000 124 12453.17 135.97 54796.28 88888.00 2014-05-04 13:34:25.125 124 12453.10 135.97 54796.28 88888.00 2014-05-04 13:34:25.250 124 12453.10 135.95 54796.28 88888.00 2014-05-04 13:34:25.375 124 12453.17 135.97 54796.30 88888.00 2014-05-04 13:34:25.500 124 12453.17 136.00 54796.32 88888.00 2014-05-04 13:34:25.625 124 12453.12 135.97 54796.28 88888.00 2014-05-04 13:34:25.750 124 12453.10 136.00 54796.32 88888.00 2014-05-04 13:34:25.875 124 12453.10 136.00 54796.32 88888.00 2014-05-04 13:34:26.000 124 12453.05 136.00 54796.32 88888.00 2014-05-04 13:34:26.125 124 12453.05 136.00 54796.30 88888.00 2014-05-04 13:34:26.250 124 12453.08 135.97 54796.32 88888.00 2014-05-04 13:34:26.375 124 12453.10 136.00 54796.32 88888.00 2014-05-04 13:34:26.500 124 12453.05 136.03 54796.35 88888.00 2014-05-04 13:34:26.625 124 12453.12 136.00 54796.30 88888.00 2014-05-04 13:34:26.750 124 12453.15 136.00 54796.32 88888.00 2014-05-04 13:34:26.875 124 12453.20 136.03 54796.35 88888.00 2014-05-04 13:34:27.000 124 12453.23 136.03 54796.35 88888.00 2014-05-04 13:34:27.125 124 12453.20 136.05 54796.38 88888.00 2014-05-04 13:34:27.250 124 12453.12 136.03 54796.32 88888.00 2014-05-04 13:34:27.375 124 12453.08 136.03 54796.32 88888.00 2014-05-04 13:34:27.500 124 12453.02 136.05 54796.35 88888.00 2014-05-04 13:34:27.625 124 12453.10 136.05 54796.40 88888.00 2014-05-04 13:34:27.750 124 12453.10 136.03 54796.38 88888.00 2014-05-04 13:34:27.875 124 12453.05 136.05 54796.38 88888.00 2014-05-04 13:34:28.000 124 12453.05 136.07 54796.35 88888.00 2014-05-04 13:34:28.125 124 12453.08 136.07 54796.40 88888.00 2014-05-04 13:34:28.250 124 12453.08 136.05 54796.40 88888.00 2014-05-04 13:34:28.375 124 12453.02 136.07 54796.43 88888.00 2014-05-04 13:34:28.500 124 12453.00 136.05 54796.40 88888.00 2014-05-04 13:34:28.625 124 12453.00 136.03 54796.38 88888.00 2014-05-04 13:34:28.750 124 12452.98 136.05 54796.38 88888.00 2014-05-04 13:34:28.875 124 12452.98 136.10 54796.40 88888.00 2014-05-04 13:34:29.000 124 12452.98 136.07 54796.40 88888.00 2014-05-04 13:34:29.125 124 12452.98 136.05 54796.40 88888.00 2014-05-04 13:34:29.250 124 12452.98 136.07 54796.43 88888.00 2014-05-04 13:34:29.375 124 12453.05 136.12 54796.40 88888.00 2014-05-04 13:34:29.500 124 12453.00 136.15 54796.40 88888.00 2014-05-04 13:34:29.625 124 12452.92 136.15 54796.43 88888.00 2014-05-04 13:34:29.750 124 12452.95 136.12 54796.43 88888.00 2014-05-04 13:34:29.875 124 12453.00 136.10 54796.40 88888.00 2014-05-04 13:34:30.000 124 12453.00 136.12 54796.40 88888.00 2014-05-04 13:34:30.125 124 12452.98 136.12 54796.43 88888.00 2014-05-04 13:34:30.250 124 12452.95 136.12 54796.40 88888.00 2014-05-04 13:34:30.375 124 12452.95 136.15 54796.40 88888.00 2014-05-04 13:34:30.500 124 12453.00 136.12 54796.43 88888.00 2014-05-04 13:34:30.625 124 12453.05 136.12 54796.45 88888.00 2014-05-04 13:34:30.750 124 12453.02 136.18 54796.47 88888.00 2014-05-04 13:34:30.875 124 12452.98 136.12 54796.47 88888.00 2014-05-04 13:34:31.000 124 12453.00 136.12 54796.43 88888.00 2014-05-04 13:34:31.125 124 12453.02 136.15 54796.43 88888.00 2014-05-04 13:34:31.250 124 12453.08 136.15 54796.45 88888.00 2014-05-04 13:34:31.375 124 12453.10 136.20 54796.47 88888.00 2014-05-04 13:34:31.500 124 12453.12 136.20 54796.45 88888.00 2014-05-04 13:34:31.625 124 12453.08 136.18 54796.45 88888.00 2014-05-04 13:34:31.750 124 12453.05 136.18 54796.45 88888.00 2014-05-04 13:34:31.875 124 12453.02 136.18 54796.45 88888.00 2014-05-04 13:34:32.000 124 12453.02 136.18 54796.45 88888.00 2014-05-04 13:34:32.125 124 12453.02 136.18 54796.45 88888.00 2014-05-04 13:34:32.250 124 12452.95 136.15 54796.47 88888.00 2014-05-04 13:34:32.375 124 12452.88 136.20 54796.50 88888.00 2014-05-04 13:34:32.500 124 12452.80 136.22 54796.50 88888.00 2014-05-04 13:34:32.625 124 12452.88 136.25 54796.53 88888.00 2014-05-04 13:34:32.750 124 12452.95 136.25 54796.53 88888.00 2014-05-04 13:34:32.875 124 12452.88 136.22 54796.53 88888.00 2014-05-04 13:34:33.000 124 12452.88 136.18 54796.47 88888.00 2014-05-04 13:34:33.125 124 12452.92 136.20 54796.47 88888.00 2014-05-04 13:34:33.250 124 12452.90 136.20 54796.53 88888.00 2014-05-04 13:34:33.375 124 12452.90 136.22 54796.50 88888.00 2014-05-04 13:34:33.500 124 12452.90 136.22 54796.47 88888.00 2014-05-04 13:34:33.625 124 12452.95 136.22 54796.45 88888.00 2014-05-04 13:34:33.750 124 12452.98 136.25 54796.45 88888.00 2014-05-04 13:34:33.875 124 12453.00 136.28 54796.45 88888.00 2014-05-04 13:34:34.000 124 12453.02 136.30 54796.45 88888.00 2014-05-04 13:34:34.125 124 12453.02 136.28 54796.50 88888.00 2014-05-04 13:34:34.250 124 12452.90 136.25 54796.53 88888.00 2014-05-04 13:34:34.375 124 12452.95 136.30 54796.53 88888.00 2014-05-04 13:34:34.500 124 12453.08 136.30 54796.53 88888.00 2014-05-04 13:34:34.625 124 12453.08 136.32 54796.47 88888.00 2014-05-04 13:34:34.750 124 12452.95 136.30 54796.47 88888.00 2014-05-04 13:34:34.875 124 12452.98 136.30 54796.47 88888.00 2014-05-04 13:34:35.000 124 12452.95 136.32 54796.47 88888.00 2014-05-04 13:34:35.125 124 12452.92 136.32 54796.53 88888.00 2014-05-04 13:34:35.250 124 12452.90 136.25 54796.53 88888.00 2014-05-04 13:34:35.375 124 12452.95 136.28 54796.55 88888.00 2014-05-04 13:34:35.500 124 12452.92 136.28 54796.55 88888.00 2014-05-04 13:34:35.625 124 12453.02 136.35 54796.55 88888.00 2014-05-04 13:34:35.750 124 12453.08 136.38 54796.55 88888.00 2014-05-04 13:34:35.875 124 12453.05 136.32 54796.55 88888.00 2014-05-04 13:34:36.000 124 12453.00 136.30 54796.53 88888.00 2014-05-04 13:34:36.125 124 12452.92 136.30 54796.55 88888.00 2014-05-04 13:34:36.250 124 12452.90 136.32 54796.55 88888.00 2014-05-04 13:34:36.375 124 12452.92 136.38 54796.57 88888.00 2014-05-04 13:34:36.500 124 12452.92 136.38 54796.53 88888.00 2014-05-04 13:34:36.625 124 12452.95 136.38 54796.55 88888.00 2014-05-04 13:34:36.750 124 12452.90 136.38 54796.55 88888.00 2014-05-04 13:34:36.875 124 12452.92 136.38 54796.57 88888.00 2014-05-04 13:34:37.000 124 12452.95 136.32 54796.53 88888.00 2014-05-04 13:34:37.125 124 12452.88 136.35 54796.55 88888.00 2014-05-04 13:34:37.250 124 12452.88 136.35 54796.60 88888.00 2014-05-04 13:34:37.375 124 12452.95 136.38 54796.57 88888.00 2014-05-04 13:34:37.500 124 12452.90 136.40 54796.57 88888.00 2014-05-04 13:34:37.625 124 12452.88 136.43 54796.57 88888.00 2014-05-04 13:34:37.750 124 12452.95 136.43 54796.62 88888.00 2014-05-04 13:34:37.875 124 12452.95 136.45 54796.62 88888.00 2014-05-04 13:34:38.000 124 12452.92 136.47 54796.57 88888.00 2014-05-04 13:34:38.125 124 12452.90 136.47 54796.57 88888.00 2014-05-04 13:34:38.250 124 12452.88 136.43 54796.57 88888.00 2014-05-04 13:34:38.375 124 12452.95 136.45 54796.60 88888.00 2014-05-04 13:34:38.500 124 12452.92 136.47 54796.60 88888.00 2014-05-04 13:34:38.625 124 12452.85 136.47 54796.57 88888.00 2014-05-04 13:34:38.750 124 12452.88 136.43 54796.57 88888.00 2014-05-04 13:34:38.875 124 12452.85 136.45 54796.57 88888.00 2014-05-04 13:34:39.000 124 12452.85 136.50 54796.60 88888.00 2014-05-04 13:34:39.125 124 12452.83 136.50 54796.57 88888.00 2014-05-04 13:34:39.250 124 12452.83 136.45 54796.55 88888.00 2014-05-04 13:34:39.375 124 12452.85 136.45 54796.55 88888.00 2014-05-04 13:34:39.500 124 12452.90 136.45 54796.55 88888.00 2014-05-04 13:34:39.625 124 12452.92 136.53 54796.57 88888.00 2014-05-04 13:34:39.750 124 12452.90 136.53 54796.57 88888.00 2014-05-04 13:34:39.875 124 12452.85 136.53 54796.57 88888.00 2014-05-04 13:34:40.000 124 12452.83 136.55 54796.57 88888.00 2014-05-04 13:34:40.125 124 12452.90 136.53 54796.57 88888.00 2014-05-04 13:34:40.250 124 12452.95 136.53 54796.57 88888.00 2014-05-04 13:34:40.375 124 12453.02 136.57 54796.60 88888.00 2014-05-04 13:34:40.500 124 12453.05 136.57 54796.60 88888.00 2014-05-04 13:34:40.625 124 12452.98 136.57 54796.60 88888.00 2014-05-04 13:34:40.750 124 12452.90 136.60 54796.60 88888.00 2014-05-04 13:34:40.875 124 12452.92 136.57 54796.62 88888.00 2014-05-04 13:34:41.000 124 12452.98 136.60 54796.62 88888.00 2014-05-04 13:34:41.125 124 12452.95 136.60 54796.62 88888.00 2014-05-04 13:34:41.250 124 12452.95 136.60 54796.62 88888.00 2014-05-04 13:34:41.375 124 12452.95 136.65 54796.65 88888.00 2014-05-04 13:34:41.500 124 12452.92 136.65 54796.65 88888.00 2014-05-04 13:34:41.625 124 12452.88 136.68 54796.65 88888.00 2014-05-04 13:34:41.750 124 12452.90 136.68 54796.65 88888.00 2014-05-04 13:34:41.875 124 12452.92 136.68 54796.68 88888.00 2014-05-04 13:34:42.000 124 12452.95 136.68 54796.65 88888.00 2014-05-04 13:34:42.125 124 12452.90 136.68 54796.65 88888.00 2014-05-04 13:34:42.250 124 12452.88 136.68 54796.68 88888.00 2014-05-04 13:34:42.375 124 12452.92 136.70 54796.68 88888.00 2014-05-04 13:34:42.500 124 12452.90 136.68 54796.65 88888.00 2014-05-04 13:34:42.625 124 12452.92 136.68 54796.62 88888.00 2014-05-04 13:34:42.750 124 12452.98 136.70 54796.65 88888.00 2014-05-04 13:34:42.875 124 12452.98 136.75 54796.68 88888.00 2014-05-04 13:34:43.000 124 12452.98 136.72 54796.68 88888.00 2014-05-04 13:34:43.125 124 12453.05 136.68 54796.68 88888.00 2014-05-04 13:34:43.250 124 12453.02 136.68 54796.68 88888.00 2014-05-04 13:34:43.375 124 12453.05 136.72 54796.68 88888.00 2014-05-04 13:34:43.500 124 12453.00 136.72 54796.65 88888.00 2014-05-04 13:34:43.625 124 12452.90 136.72 54796.65 88888.00 2014-05-04 13:34:43.750 124 12452.88 136.72 54796.65 88888.00 2014-05-04 13:34:43.875 124 12452.90 136.70 54796.65 88888.00 2014-05-04 13:34:44.000 124 12452.88 136.72 54796.62 88888.00 2014-05-04 13:34:44.125 124 12452.88 136.72 54796.62 88888.00 2014-05-04 13:34:44.250 124 12452.77 136.72 54796.70 88888.00 2014-05-04 13:34:44.375 124 12452.90 136.80 54796.80 88888.00 2014-05-04 13:34:44.500 124 12452.95 136.78 54796.72 88888.00 2014-05-04 13:34:44.625 124 12452.90 136.72 54796.65 88888.00 2014-05-04 13:34:44.750 124 12452.95 136.75 54796.65 88888.00 2014-05-04 13:34:44.875 124 12452.98 136.78 54796.68 88888.00 2014-05-04 13:34:45.000 124 12452.92 136.78 54796.68 88888.00 2014-05-04 13:34:45.125 124 12452.90 136.75 54796.68 88888.00 2014-05-04 13:34:45.250 124 12452.90 136.72 54796.68 88888.00 2014-05-04 13:34:45.375 124 12452.92 136.78 54796.72 88888.00 2014-05-04 13:34:45.500 124 12453.00 136.78 54796.72 88888.00 2014-05-04 13:34:45.625 124 12452.95 136.80 54796.70 88888.00 2014-05-04 13:34:45.750 124 12453.00 136.78 54796.70 88888.00 2014-05-04 13:34:45.875 124 12453.00 136.75 54796.70 88888.00 2014-05-04 13:34:46.000 124 12452.95 136.75 54796.68 88888.00 2014-05-04 13:34:46.125 124 12452.95 136.80 54796.70 88888.00 2014-05-04 13:34:46.250 124 12452.95 136.80 54796.72 88888.00 2014-05-04 13:34:46.375 124 12452.98 136.82 54796.75 88888.00 2014-05-04 13:34:46.500 124 12452.95 136.80 54796.75 88888.00 2014-05-04 13:34:46.625 124 12452.95 136.78 54796.75 88888.00 2014-05-04 13:34:46.750 124 12453.02 136.78 54796.70 88888.00 2014-05-04 13:34:46.875 124 12453.05 136.80 54796.72 88888.00 2014-05-04 13:34:47.000 124 12453.02 136.82 54796.70 88888.00 2014-05-04 13:34:47.125 124 12452.95 136.80 54796.72 88888.00 2014-05-04 13:34:47.250 124 12452.85 136.78 54796.72 88888.00 2014-05-04 13:34:47.375 124 12452.83 136.80 54796.72 88888.00 2014-05-04 13:34:47.500 124 12452.90 136.82 54796.72 88888.00 2014-05-04 13:34:47.625 124 12452.92 136.82 54796.72 88888.00 2014-05-04 13:34:47.750 124 12452.95 136.80 54796.72 88888.00 2014-05-04 13:34:47.875 124 12452.98 136.82 54796.72 88888.00 2014-05-04 13:34:48.000 124 12452.90 136.82 54796.70 88888.00 2014-05-04 13:34:48.125 124 12452.85 136.80 54796.72 88888.00 2014-05-04 13:34:48.250 124 12452.88 136.82 54796.72 88888.00 2014-05-04 13:34:48.375 124 12452.95 136.85 54796.75 88888.00 2014-05-04 13:34:48.500 124 12452.98 136.88 54796.75 88888.00 2014-05-04 13:34:48.625 124 12452.90 136.82 54796.75 88888.00 2014-05-04 13:34:48.750 124 12452.90 136.82 54796.78 88888.00 2014-05-04 13:34:48.875 124 12452.92 136.85 54796.78 88888.00 2014-05-04 13:34:49.000 124 12452.98 136.85 54796.72 88888.00 2014-05-04 13:34:49.125 124 12452.92 136.82 54796.72 88888.00 2014-05-04 13:34:49.250 124 12452.90 136.88 54796.75 88888.00 2014-05-04 13:34:49.375 124 12452.98 136.88 54796.78 88888.00 2014-05-04 13:34:49.500 124 12452.98 136.90 54796.78 88888.00 2014-05-04 13:34:49.625 124 12453.00 136.88 54796.75 88888.00 2014-05-04 13:34:49.750 124 12453.05 136.90 54796.75 88888.00 2014-05-04 13:34:49.875 124 12453.02 136.90 54796.72 88888.00 2014-05-04 13:34:50.000 124 12452.98 136.90 54796.75 88888.00 2014-05-04 13:34:50.125 124 12453.02 136.93 54796.75 88888.00 2014-05-04 13:34:50.250 124 12453.08 136.88 54796.75 88888.00 2014-05-04 13:34:50.375 124 12453.10 136.93 54796.78 88888.00 2014-05-04 13:34:50.500 124 12453.02 136.93 54796.78 88888.00 2014-05-04 13:34:50.625 124 12453.10 136.95 54796.78 88888.00 2014-05-04 13:34:50.750 124 12453.10 136.93 54796.78 88888.00 2014-05-04 13:34:50.875 124 12452.98 136.93 54796.78 88888.00 2014-05-04 13:34:51.000 124 12453.02 136.95 54796.78 88888.00 2014-05-04 13:34:51.125 124 12453.08 136.93 54796.78 88888.00 2014-05-04 13:34:51.250 124 12453.02 136.90 54796.80 88888.00 2014-05-04 13:34:51.375 124 12453.08 136.95 54796.82 88888.00 2014-05-04 13:34:51.500 124 12453.10 137.00 54796.80 88888.00 2014-05-04 13:34:51.625 124 12453.10 136.95 54796.80 88888.00 2014-05-04 13:34:51.750 124 12453.08 136.97 54796.78 88888.00 2014-05-04 13:34:51.875 124 12453.08 137.00 54796.80 88888.00 2014-05-04 13:34:52.000 124 12453.08 137.00 54796.82 88888.00 2014-05-04 13:34:52.125 124 12453.05 136.97 54796.80 88888.00 2014-05-04 13:34:52.250 124 12453.02 137.00 54796.78 88888.00 2014-05-04 13:34:52.375 124 12453.08 137.00 54796.78 88888.00 2014-05-04 13:34:52.500 124 12453.10 136.97 54796.78 88888.00 2014-05-04 13:34:52.625 124 12453.08 136.97 54796.78 88888.00 2014-05-04 13:34:52.750 124 12453.10 136.97 54796.80 88888.00 2014-05-04 13:34:52.875 124 12453.05 137.00 54796.80 88888.00 2014-05-04 13:34:53.000 124 12452.98 137.05 54796.78 88888.00 2014-05-04 13:34:53.125 124 12453.00 137.03 54796.78 88888.00 2014-05-04 13:34:53.250 124 12453.05 137.00 54796.78 88888.00 2014-05-04 13:34:53.375 124 12453.08 136.97 54796.78 88888.00 2014-05-04 13:34:53.500 124 12453.00 137.00 54796.75 88888.00 2014-05-04 13:34:53.625 124 12452.98 137.03 54796.78 88888.00 2014-05-04 13:34:53.750 124 12452.95 137.05 54796.78 88888.00 2014-05-04 13:34:53.875 124 12452.95 137.07 54796.78 88888.00 2014-05-04 13:34:54.000 124 12452.98 137.07 54796.78 88888.00 2014-05-04 13:34:54.125 124 12452.98 137.07 54796.82 88888.00 2014-05-04 13:34:54.250 124 12452.92 137.05 54796.80 88888.00 2014-05-04 13:34:54.375 124 12453.00 137.05 54796.80 88888.00 2014-05-04 13:34:54.500 124 12453.00 137.05 54796.82 88888.00 2014-05-04 13:34:54.625 124 12453.02 137.05 54796.82 88888.00 2014-05-04 13:34:54.750 124 12453.00 137.05 54796.82 88888.00 2014-05-04 13:34:54.875 124 12453.02 137.05 54796.82 88888.00 2014-05-04 13:34:55.000 124 12453.08 137.07 54796.80 88888.00 2014-05-04 13:34:55.125 124 12453.12 137.07 54796.80 88888.00 2014-05-04 13:34:55.250 124 12453.05 137.05 54796.80 88888.00 2014-05-04 13:34:55.375 124 12453.02 137.07 54796.82 88888.00 2014-05-04 13:34:55.500 124 12453.08 137.07 54796.82 88888.00 2014-05-04 13:34:55.625 124 12453.15 137.10 54796.80 88888.00 2014-05-04 13:34:55.750 124 12453.15 137.12 54796.80 88888.00 2014-05-04 13:34:55.875 124 12453.12 137.10 54796.80 88888.00 2014-05-04 13:34:56.000 124 12453.02 137.12 54796.82 88888.00 2014-05-04 13:34:56.125 124 12453.05 137.10 54796.85 88888.00 2014-05-04 13:34:56.250 124 12453.12 137.12 54796.88 88888.00 2014-05-04 13:34:56.375 124 12453.17 137.15 54796.85 88888.00 2014-05-04 13:34:56.500 124 12453.15 137.18 54796.85 88888.00 2014-05-04 13:34:56.625 124 12453.10 137.20 54796.85 88888.00 2014-05-04 13:34:56.750 124 12453.02 137.18 54796.88 88888.00 2014-05-04 13:34:56.875 124 12453.02 137.18 54796.88 88888.00 2014-05-04 13:34:57.000 124 12453.08 137.20 54796.85 88888.00 2014-05-04 13:34:57.125 124 12453.08 137.20 54796.88 88888.00 2014-05-04 13:34:57.250 124 12453.05 137.20 54796.90 88888.00 2014-05-04 13:34:57.375 124 12453.08 137.18 54796.88 88888.00 2014-05-04 13:34:57.500 124 12453.08 137.18 54796.88 88888.00 2014-05-04 13:34:57.625 124 12453.12 137.18 54796.88 88888.00 2014-05-04 13:34:57.750 124 12453.17 137.20 54796.88 88888.00 2014-05-04 13:34:57.875 124 12453.20 137.18 54796.88 88888.00 2014-05-04 13:34:58.000 124 12453.20 137.15 54796.85 88888.00 2014-05-04 13:34:58.125 124 12453.17 137.18 54796.88 88888.00 2014-05-04 13:34:58.250 124 12453.15 137.18 54796.88 88888.00 2014-05-04 13:34:58.375 124 12453.17 137.20 54796.88 88888.00 2014-05-04 13:34:58.500 124 12453.23 137.22 54796.90 88888.00 2014-05-04 13:34:58.625 124 12453.23 137.28 54796.90 88888.00 2014-05-04 13:34:58.750 124 12453.17 137.28 54796.90 88888.00 2014-05-04 13:34:58.875 124 12453.15 137.20 54796.85 88888.00 2014-05-04 13:34:59.000 124 12453.20 137.18 54796.85 88888.00 2014-05-04 13:34:59.125 124 12453.20 137.18 54796.88 88888.00 2014-05-04 13:34:59.250 124 12453.23 137.20 54796.90 88888.00 2014-05-04 13:34:59.375 124 12453.23 137.20 54796.88 88888.00 2014-05-04 13:34:59.500 124 12453.17 137.20 54796.88 88888.00 2014-05-04 13:34:59.625 124 12453.20 137.20 54796.88 88888.00 2014-05-04 13:34:59.750 124 12453.23 137.20 54796.90 88888.00 2014-05-04 13:34:59.875 124 12453.23 137.18 54796.85 88888.00 2014-05-04 13:35:00.000 124 12453.20 137.20 54796.85 88888.00 2014-05-04 13:35:00.125 124 12453.17 137.22 54796.90 88888.00 2014-05-04 13:35:00.250 124 12453.17 137.25 54796.90 88888.00 2014-05-04 13:35:00.375 124 12453.15 137.22 54796.90 88888.00 2014-05-04 13:35:00.500 124 12453.20 137.22 54796.90 88888.00 2014-05-04 13:35:00.625 124 12453.25 137.22 54796.88 88888.00 2014-05-04 13:35:00.750 124 12453.25 137.22 54796.90 88888.00 2014-05-04 13:35:00.875 124 12453.25 137.28 54796.95 88888.00 2014-05-04 13:35:01.000 124 12453.35 137.28 54796.93 88888.00 2014-05-04 13:35:01.125 124 12453.35 137.28 54796.90 88888.00 2014-05-04 13:35:01.250 124 12453.30 137.25 54796.93 88888.00 2014-05-04 13:35:01.375 124 12453.27 137.28 54796.95 88888.00 2014-05-04 13:35:01.500 124 12453.27 137.28 54796.95 88888.00 2014-05-04 13:35:01.625 124 12453.30 137.25 54796.95 88888.00 2014-05-04 13:35:01.750 124 12453.27 137.22 54796.93 88888.00 2014-05-04 13:35:01.875 124 12453.25 137.25 54796.93 88888.00 2014-05-04 13:35:02.000 124 12453.25 137.25 54796.90 88888.00 2014-05-04 13:35:02.125 124 12453.30 137.28 54796.93 88888.00 2014-05-04 13:35:02.250 124 12453.30 137.25 54796.93 88888.00 2014-05-04 13:35:02.375 124 12453.30 137.28 54796.93 88888.00 2014-05-04 13:35:02.500 124 12453.20 137.30 54796.93 88888.00 2014-05-04 13:35:02.625 124 12453.15 137.28 54796.93 88888.00 2014-05-04 13:35:02.750 124 12453.15 137.28 54796.95 88888.00 2014-05-04 13:35:02.875 124 12453.15 137.28 54796.93 88888.00 2014-05-04 13:35:03.000 124 12453.17 137.30 54796.93 88888.00 2014-05-04 13:35:03.125 124 12453.23 137.30 54796.97 88888.00 2014-05-04 13:35:03.250 124 12453.23 137.28 54796.95 88888.00 2014-05-04 13:35:03.375 124 12453.25 137.30 54796.95 88888.00 2014-05-04 13:35:03.500 124 12453.23 137.32 54796.93 88888.00 2014-05-04 13:35:03.625 124 12453.20 137.32 54796.93 88888.00 2014-05-04 13:35:03.750 124 12453.17 137.30 54796.95 88888.00 2014-05-04 13:35:03.875 124 12453.17 137.32 54796.97 88888.00 2014-05-04 13:35:04.000 124 12453.20 137.30 54796.95 88888.00 2014-05-04 13:35:04.125 124 12453.25 137.32 54796.97 88888.00 2014-05-04 13:35:04.250 124 12453.30 137.38 54796.95 88888.00 2014-05-04 13:35:04.375 124 12453.27 137.40 54796.95 88888.00 2014-05-04 13:35:04.500 124 12453.20 137.35 54796.97 88888.00 2014-05-04 13:35:04.625 124 12453.12 137.35 54797.00 88888.00 2014-05-04 13:35:04.750 124 12453.10 137.40 54797.03 88888.00 2014-05-04 13:35:04.875 124 12453.20 137.38 54797.00 88888.00 2014-05-04 13:35:05.000 124 12453.20 137.38 54796.97 88888.00 2014-05-04 13:35:05.125 124 12453.15 137.38 54796.97 88888.00 2014-05-04 13:35:05.250 124 12453.10 137.35 54796.97 88888.00 2014-05-04 13:35:05.375 124 12453.12 137.40 54797.00 88888.00 2014-05-04 13:35:05.500 124 12453.10 137.40 54796.97 88888.00 2014-05-04 13:35:05.625 124 12453.20 137.35 54796.95 88888.00 2014-05-04 13:35:05.750 124 12453.25 137.38 54796.97 88888.00 2014-05-04 13:35:05.875 124 12453.23 137.38 54797.00 88888.00 2014-05-04 13:35:06.000 124 12453.23 137.43 54796.97 88888.00 2014-05-04 13:35:06.125 124 12453.17 137.43 54796.97 88888.00 2014-05-04 13:35:06.250 124 12453.20 137.45 54797.00 88888.00 2014-05-04 13:35:06.375 124 12453.23 137.45 54796.97 88888.00 2014-05-04 13:35:06.500 124 12453.25 137.47 54797.00 88888.00 2014-05-04 13:35:06.625 124 12453.23 137.47 54796.97 88888.00 2014-05-04 13:35:06.750 124 12453.25 137.43 54797.00 88888.00 2014-05-04 13:35:06.875 124 12453.23 137.43 54797.00 88888.00 2014-05-04 13:35:07.000 124 12453.23 137.40 54797.00 88888.00 2014-05-04 13:35:07.125 124 12453.30 137.43 54797.00 88888.00 2014-05-04 13:35:07.250 124 12453.20 137.43 54797.05 88888.00 2014-05-04 13:35:07.375 124 12453.17 137.45 54797.03 88888.00 2014-05-04 13:35:07.500 124 12453.20 137.45 54797.00 88888.00 2014-05-04 13:35:07.625 124 12453.15 137.43 54797.00 88888.00 2014-05-04 13:35:07.750 124 12453.10 137.40 54797.00 88888.00 2014-05-04 13:35:07.875 124 12453.12 137.47 54797.05 88888.00 2014-05-04 13:35:08.000 124 12453.20 137.50 54797.05 88888.00 2014-05-04 13:35:08.125 124 12453.20 137.45 54797.05 88888.00 2014-05-04 13:35:08.250 124 12453.17 137.45 54797.07 88888.00 2014-05-04 13:35:08.375 124 12453.20 137.47 54797.07 88888.00 2014-05-04 13:35:08.500 124 12453.25 137.50 54797.07 88888.00 2014-05-04 13:35:08.625 124 12453.25 137.53 54797.07 88888.00 2014-05-04 13:35:08.750 124 12453.17 137.50 54797.07 88888.00 2014-05-04 13:35:08.875 124 12453.12 137.47 54797.05 88888.00 2014-05-04 13:35:09.000 124 12453.08 137.47 54797.05 88888.00 2014-05-04 13:35:09.125 124 12453.15 137.50 54797.10 88888.00 2014-05-04 13:35:09.250 124 12453.17 137.47 54797.10 88888.00 2014-05-04 13:35:09.375 124 12453.25 137.50 54797.10 88888.00 2014-05-04 13:35:09.500 124 12453.27 137.53 54797.12 88888.00 2014-05-04 13:35:09.625 124 12453.27 137.50 54797.07 88888.00 2014-05-04 13:35:09.750 124 12453.23 137.53 54797.07 88888.00 2014-05-04 13:35:09.875 124 12453.23 137.53 54797.07 88888.00 2014-05-04 13:35:10.000 124 12453.27 137.55 54797.07 88888.00 2014-05-04 13:35:10.125 124 12453.27 137.53 54797.07 88888.00 2014-05-04 13:35:10.250 124 12453.25 137.53 54797.07 88888.00 2014-05-04 13:35:10.375 124 12453.20 137.55 54797.10 88888.00 2014-05-04 13:35:10.500 124 12453.12 137.57 54797.10 88888.00 2014-05-04 13:35:10.625 124 12453.12 137.57 54797.12 88888.00 2014-05-04 13:35:10.750 124 12453.20 137.53 54797.10 88888.00 2014-05-04 13:35:10.875 124 12453.17 137.50 54797.07 88888.00 2014-05-04 13:35:11.000 124 12453.17 137.50 54797.07 88888.00 2014-05-04 13:35:11.125 124 12453.25 137.55 54797.10 88888.00 2014-05-04 13:35:11.250 124 12453.27 137.55 54797.10 88888.00 2014-05-04 13:35:11.375 124 12453.33 137.57 54797.12 88888.00 2014-05-04 13:35:11.500 124 12453.25 137.57 54797.10 88888.00 2014-05-04 13:35:11.625 124 12453.20 137.55 54797.10 88888.00 2014-05-04 13:35:11.750 124 12453.15 137.53 54797.10 88888.00 2014-05-04 13:35:11.875 124 12453.17 137.53 54797.12 88888.00 2014-05-04 13:35:12.000 124 12453.15 137.55 54797.12 88888.00 2014-05-04 13:35:12.125 124 12453.20 137.57 54797.12 88888.00 2014-05-04 13:35:12.250 124 12453.23 137.62 54797.18 88888.00 2014-05-04 13:35:12.375 124 12453.20 137.62 54797.18 88888.00 2014-05-04 13:35:12.500 124 12453.15 137.60 54797.15 88888.00 2014-05-04 13:35:12.625 124 12453.15 137.57 54797.12 88888.00 2014-05-04 13:35:12.750 124 12453.15 137.57 54797.12 88888.00 2014-05-04 13:35:12.875 124 12453.17 137.60 54797.15 88888.00 2014-05-04 13:35:13.000 124 12453.20 137.62 54797.15 88888.00 2014-05-04 13:35:13.125 124 12453.25 137.62 54797.18 88888.00 2014-05-04 13:35:13.250 124 12453.20 137.60 54797.18 88888.00 2014-05-04 13:35:13.375 124 12453.20 137.62 54797.18 88888.00 2014-05-04 13:35:13.500 124 12453.17 137.62 54797.18 88888.00 2014-05-04 13:35:13.625 124 12453.17 137.62 54797.18 88888.00 2014-05-04 13:35:13.750 124 12453.20 137.62 54797.22 88888.00 2014-05-04 13:35:13.875 124 12453.12 137.62 54797.18 88888.00 2014-05-04 13:35:14.000 124 12453.08 137.60 54797.12 88888.00 2014-05-04 13:35:14.125 124 12453.15 137.57 54797.10 88888.00 2014-05-04 13:35:14.250 124 12453.15 137.57 54797.12 88888.00 2014-05-04 13:35:14.375 124 12453.17 137.62 54797.15 88888.00 2014-05-04 13:35:14.500 124 12453.23 137.62 54797.15 88888.00 2014-05-04 13:35:14.625 124 12453.23 137.62 54797.15 88888.00 2014-05-04 13:35:14.750 124 12453.23 137.65 54797.18 88888.00 2014-05-04 13:35:14.875 124 12453.23 137.68 54797.20 88888.00 2014-05-04 13:35:15.000 124 12453.17 137.68 54797.18 88888.00 2014-05-04 13:35:15.125 124 12453.12 137.65 54797.18 88888.00 2014-05-04 13:35:15.250 124 12453.12 137.62 54797.15 88888.00 2014-05-04 13:35:15.375 124 12453.17 137.65 54797.18 88888.00 2014-05-04 13:35:15.500 124 12453.20 137.68 54797.18 88888.00 2014-05-04 13:35:15.625 124 12453.23 137.68 54797.18 88888.00 2014-05-04 13:35:15.750 124 12453.20 137.68 54797.18 88888.00 2014-05-04 13:35:15.875 124 12453.23 137.65 54797.20 88888.00 2014-05-04 13:35:16.000 124 12453.25 137.62 54797.20 88888.00 2014-05-04 13:35:16.125 124 12453.23 137.65 54797.20 88888.00 2014-05-04 13:35:16.250 124 12453.20 137.68 54797.20 88888.00 2014-05-04 13:35:16.375 124 12453.15 137.68 54797.22 88888.00 2014-05-04 13:35:16.500 124 12453.12 137.68 54797.22 88888.00 2014-05-04 13:35:16.625 124 12453.17 137.70 54797.25 88888.00 2014-05-04 13:35:16.750 124 12453.17 137.72 54797.22 88888.00 2014-05-04 13:35:16.875 124 12453.15 137.75 54797.22 88888.00 2014-05-04 13:35:17.000 124 12453.15 137.72 54797.22 88888.00 2014-05-04 13:35:17.125 124 12453.15 137.72 54797.22 88888.00 2014-05-04 13:35:17.250 124 12453.17 137.70 54797.25 88888.00 2014-05-04 13:35:17.375 124 12453.23 137.75 54797.25 88888.00 2014-05-04 13:35:17.500 124 12453.25 137.72 54797.22 88888.00 2014-05-04 13:35:17.625 124 12453.23 137.70 54797.22 88888.00 2014-05-04 13:35:17.750 124 12453.23 137.70 54797.22 88888.00 2014-05-04 13:35:17.875 124 12453.25 137.72 54797.22 88888.00 2014-05-04 13:35:18.000 124 12453.23 137.75 54797.25 88888.00 2014-05-04 13:35:18.125 124 12453.20 137.75 54797.28 88888.00 2014-05-04 13:35:18.250 124 12453.23 137.72 54797.30 88888.00 2014-05-04 13:35:18.375 124 12453.23 137.75 54797.28 88888.00 2014-05-04 13:35:18.500 124 12453.23 137.78 54797.25 88888.00 2014-05-04 13:35:18.625 124 12453.30 137.80 54797.28 88888.00 2014-05-04 13:35:18.750 124 12453.35 137.80 54797.28 88888.00 2014-05-04 13:35:18.875 124 12453.35 137.80 54797.30 88888.00 2014-05-04 13:35:19.000 124 12453.33 137.78 54797.28 88888.00 2014-05-04 13:35:19.125 124 12453.35 137.82 54797.30 88888.00 2014-05-04 13:35:19.250 124 12453.27 137.82 54797.28 88888.00 2014-05-04 13:35:19.375 124 12453.25 137.80 54797.28 88888.00 2014-05-04 13:35:19.500 124 12453.23 137.80 54797.28 88888.00 2014-05-04 13:35:19.625 124 12453.25 137.80 54797.28 88888.00 2014-05-04 13:35:19.750 124 12453.33 137.78 54797.28 88888.00 2014-05-04 13:35:19.875 124 12453.35 137.80 54797.28 88888.00 2014-05-04 13:35:20.000 124 12453.33 137.78 54797.28 88888.00 2014-05-04 13:35:20.125 124 12453.30 137.80 54797.25 88888.00 2014-05-04 13:35:20.250 124 12453.27 137.78 54797.28 88888.00 2014-05-04 13:35:20.375 124 12453.25 137.80 54797.25 88888.00 2014-05-04 13:35:20.500 124 12453.27 137.75 54797.28 88888.00 2014-05-04 13:35:20.625 124 12453.27 137.75 54797.28 88888.00 2014-05-04 13:35:20.750 124 12453.33 137.75 54797.28 88888.00 2014-05-04 13:35:20.875 124 12453.35 137.82 54797.30 88888.00 2014-05-04 13:35:21.000 124 12453.33 137.80 54797.30 88888.00 2014-05-04 13:35:21.125 124 12453.33 137.80 54797.30 88888.00 2014-05-04 13:35:21.250 124 12453.30 137.80 54797.30 88888.00 2014-05-04 13:35:21.375 124 12453.30 137.80 54797.28 88888.00 2014-05-04 13:35:21.500 124 12453.25 137.80 54797.30 88888.00 2014-05-04 13:35:21.625 124 12453.23 137.82 54797.32 88888.00 2014-05-04 13:35:21.750 124 12453.25 137.85 54797.32 88888.00 2014-05-04 13:35:21.875 124 12453.25 137.88 54797.32 88888.00 2014-05-04 13:35:22.000 124 12453.25 137.88 54797.35 88888.00 2014-05-04 13:35:22.125 124 12453.25 137.88 54797.35 88888.00 2014-05-04 13:35:22.250 124 12453.17 137.82 54797.32 88888.00 2014-05-04 13:35:22.375 124 12453.15 137.88 54797.38 88888.00 2014-05-04 13:35:22.500 124 12453.15 137.90 54797.38 88888.00 2014-05-04 13:35:22.625 124 12453.17 137.88 54797.38 88888.00 2014-05-04 13:35:22.750 124 12453.20 137.85 54797.35 88888.00 2014-05-04 13:35:22.875 124 12453.17 137.88 54797.38 88888.00 2014-05-04 13:35:23.000 124 12453.15 137.88 54797.38 88888.00 2014-05-04 13:35:23.125 124 12453.17 137.90 54797.38 88888.00 2014-05-04 13:35:23.250 124 12453.23 137.88 54797.38 88888.00 2014-05-04 13:35:23.375 124 12453.27 137.85 54797.38 88888.00 2014-05-04 13:35:23.500 124 12453.33 137.85 54797.35 88888.00 2014-05-04 13:35:23.625 124 12453.33 137.90 54797.35 88888.00 2014-05-04 13:35:23.750 124 12453.27 137.88 54797.35 88888.00 2014-05-04 13:35:23.875 124 12453.17 137.88 54797.35 88888.00 2014-05-04 13:35:24.000 124 12453.25 137.90 54797.35 88888.00 2014-05-04 13:35:24.125 124 12453.35 137.93 54797.38 88888.00 2014-05-04 13:35:24.250 124 12453.33 137.93 54797.40 88888.00 2014-05-04 13:35:24.375 124 12453.35 137.93 54797.38 88888.00 2014-05-04 13:35:24.500 124 12453.35 137.90 54797.35 88888.00 2014-05-04 13:35:24.625 124 12453.38 137.90 54797.32 88888.00 2014-05-04 13:35:24.750 124 12453.42 137.90 54797.32 88888.00 2014-05-04 13:35:24.875 124 12453.40 137.90 54797.32 88888.00 2014-05-04 13:35:25.000 124 12453.40 137.90 54797.32 88888.00 2014-05-04 13:35:25.125 124 12453.38 137.93 54797.38 88888.00 2014-05-04 13:35:25.250 124 12453.35 137.90 54797.35 88888.00 2014-05-04 13:35:25.375 124 12453.35 137.95 54797.32 88888.00 2014-05-04 13:35:25.500 124 12453.35 137.97 54797.35 88888.00 2014-05-04 13:35:25.625 124 12453.35 138.00 54797.35 88888.00 2014-05-04 13:35:25.750 124 12453.33 137.97 54797.35 88888.00 2014-05-04 13:35:25.875 124 12453.35 137.95 54797.38 88888.00 2014-05-04 13:35:26.000 124 12453.40 137.95 54797.38 88888.00 2014-05-04 13:35:26.125 124 12453.42 137.93 54797.35 88888.00 2014-05-04 13:35:26.250 124 12453.42 137.93 54797.35 88888.00 2014-05-04 13:35:26.375 124 12453.42 137.95 54797.35 88888.00 2014-05-04 13:35:26.500 124 12453.42 137.97 54797.35 88888.00 2014-05-04 13:35:26.625 124 12453.45 138.00 54797.38 88888.00 2014-05-04 13:35:26.750 124 12453.40 138.00 54797.40 88888.00 2014-05-04 13:35:26.875 124 12453.38 137.97 54797.38 88888.00 2014-05-04 13:35:27.000 124 12453.38 137.95 54797.35 88888.00 2014-05-04 13:35:27.125 124 12453.40 138.00 54797.38 88888.00 2014-05-04 13:35:27.250 124 12453.40 137.97 54797.40 88888.00 2014-05-04 13:35:27.375 124 12453.45 138.00 54797.38 88888.00 2014-05-04 13:35:27.500 124 12453.50 138.00 54797.40 88888.00 2014-05-04 13:35:27.625 124 12453.52 138.00 54797.40 88888.00 2014-05-04 13:35:27.750 124 12453.48 138.00 54797.38 88888.00 2014-05-04 13:35:27.875 124 12453.45 138.00 54797.40 88888.00 2014-05-04 13:35:28.000 124 12453.48 137.97 54797.40 88888.00 2014-05-04 13:35:28.125 124 12453.52 138.03 54797.43 88888.00 2014-05-04 13:35:28.250 124 12453.50 138.05 54797.40 88888.00 2014-05-04 13:35:28.375 124 12453.48 138.03 54797.40 88888.00 2014-05-04 13:35:28.500 124 12453.40 138.05 54797.40 88888.00 2014-05-04 13:35:28.625 124 12453.33 138.05 54797.40 88888.00 2014-05-04 13:35:28.750 124 12453.40 138.03 54797.38 88888.00 2014-05-04 13:35:28.875 124 12453.42 138.03 54797.40 88888.00 2014-05-04 13:35:29.000 124 12453.48 138.07 54797.43 88888.00 2014-05-04 13:35:29.125 124 12453.50 138.07 54797.45 88888.00 2014-05-04 13:35:29.250 124 12453.45 138.05 54797.47 88888.00 2014-05-04 13:35:29.375 124 12453.42 138.07 54797.45 88888.00 2014-05-04 13:35:29.500 124 12453.42 138.07 54797.45 88888.00 2014-05-04 13:35:29.625 124 12453.48 138.03 54797.45 88888.00 2014-05-04 13:35:29.750 124 12453.45 138.05 54797.47 88888.00 2014-05-04 13:35:29.875 124 12453.42 138.05 54797.43 88888.00 2014-05-04 13:35:30.000 124 12453.40 138.05 54797.40 88888.00 2014-05-04 13:35:30.125 124 12453.40 138.03 54797.45 88888.00 2014-05-04 13:35:30.250 124 12453.40 138.03 54797.45 88888.00 2014-05-04 13:35:30.375 124 12453.45 138.07 54797.45 88888.00 2014-05-04 13:35:30.500 124 12453.38 138.07 54797.45 88888.00 2014-05-04 13:35:30.625 124 12453.38 138.07 54797.45 88888.00 2014-05-04 13:35:30.750 124 12453.40 138.07 54797.43 88888.00 2014-05-04 13:35:30.875 124 12453.42 138.05 54797.45 88888.00 2014-05-04 13:35:31.000 124 12453.48 138.07 54797.45 88888.00 2014-05-04 13:35:31.125 124 12453.52 138.07 54797.45 88888.00 2014-05-04 13:35:31.250 124 12453.52 138.05 54797.45 88888.00 2014-05-04 13:35:31.375 124 12453.48 138.05 54797.45 88888.00 2014-05-04 13:35:31.500 124 12453.42 138.07 54797.47 88888.00 2014-05-04 13:35:31.625 124 12453.40 138.07 54797.47 88888.00 2014-05-04 13:35:31.750 124 12453.50 138.07 54797.47 88888.00 2014-05-04 13:35:31.875 124 12453.50 138.07 54797.47 88888.00 2014-05-04 13:35:32.000 124 12453.48 138.07 54797.47 88888.00 2014-05-04 13:35:32.125 124 12453.50 138.07 54797.47 88888.00 2014-05-04 13:35:32.250 124 12453.50 138.12 54797.47 88888.00 2014-05-04 13:35:32.375 124 12453.55 138.12 54797.53 88888.00 2014-05-04 13:35:32.500 124 12453.55 138.12 54797.55 88888.00 2014-05-04 13:35:32.625 124 12453.52 138.10 54797.53 88888.00 2014-05-04 13:35:32.750 124 12453.55 138.10 54797.50 88888.00 2014-05-04 13:35:32.875 124 12453.58 138.10 54797.50 88888.00 2014-05-04 13:35:33.000 124 12453.60 138.10 54797.50 88888.00 2014-05-04 13:35:33.125 124 12453.60 138.12 54797.50 88888.00 2014-05-04 13:35:33.250 124 12453.52 138.10 54797.50 88888.00 2014-05-04 13:35:33.375 124 12453.48 138.10 54797.47 88888.00 2014-05-04 13:35:33.500 124 12453.50 138.12 54797.50 88888.00 2014-05-04 13:35:33.625 124 12453.52 138.15 54797.50 88888.00 2014-05-04 13:35:33.750 124 12453.52 138.15 54797.50 88888.00 2014-05-04 13:35:33.875 124 12453.55 138.12 54797.45 88888.00 2014-05-04 13:35:34.000 124 12453.55 138.12 54797.47 88888.00 2014-05-04 13:35:34.125 124 12453.52 138.12 54797.47 88888.00 2014-05-04 13:35:34.250 124 12453.55 138.15 54797.50 88888.00 2014-05-04 13:35:34.375 124 12453.65 138.18 54797.53 88888.00 2014-05-04 13:35:34.500 124 12453.67 138.18 54797.53 88888.00 2014-05-04 13:35:34.625 124 12453.65 138.18 54797.50 88888.00 2014-05-04 13:35:34.750 124 12453.58 138.18 54797.47 88888.00 2014-05-04 13:35:34.875 124 12453.52 138.15 54797.50 88888.00 2014-05-04 13:35:35.000 124 12453.50 138.15 54797.53 88888.00 2014-05-04 13:35:35.125 124 12453.58 138.22 54797.53 88888.00 2014-05-04 13:35:35.250 124 12453.60 138.22 54797.53 88888.00 2014-05-04 13:35:35.375 124 12453.52 138.22 54797.53 88888.00 2014-05-04 13:35:35.500 124 12453.48 138.22 54797.53 88888.00 2014-05-04 13:35:35.625 124 12453.50 138.22 54797.50 88888.00 2014-05-04 13:35:35.750 124 12453.52 138.22 54797.50 88888.00 2014-05-04 13:35:35.875 124 12453.52 138.22 54797.53 88888.00 2014-05-04 13:35:36.000 124 12453.52 138.20 54797.50 88888.00 2014-05-04 13:35:36.125 124 12453.55 138.22 54797.50 88888.00 2014-05-04 13:35:36.250 124 12453.55 138.20 54797.53 88888.00 2014-05-04 13:35:36.375 124 12453.55 138.22 54797.55 88888.00 2014-05-04 13:35:36.500 124 12453.50 138.20 54797.53 88888.00 2014-05-04 13:35:36.625 124 12453.48 138.22 54797.55 88888.00 2014-05-04 13:35:36.750 124 12453.50 138.25 54797.55 88888.00 2014-05-04 13:35:36.875 124 12453.55 138.25 54797.55 88888.00 2014-05-04 13:35:37.000 124 12453.55 138.25 54797.55 88888.00 2014-05-04 13:35:37.125 124 12453.55 138.20 54797.55 88888.00 2014-05-04 13:35:37.250 124 12453.55 138.22 54797.55 88888.00 2014-05-04 13:35:37.375 124 12453.65 138.28 54797.60 88888.00 2014-05-04 13:35:37.500 124 12453.62 138.25 54797.57 88888.00 2014-05-04 13:35:37.625 124 12453.58 138.25 54797.57 88888.00 2014-05-04 13:35:37.750 124 12453.62 138.22 54797.55 88888.00 2014-05-04 13:35:37.875 124 12453.65 138.25 54797.55 88888.00 2014-05-04 13:35:38.000 124 12453.62 138.25 54797.60 88888.00 2014-05-04 13:35:38.125 124 12453.62 138.25 54797.60 88888.00 2014-05-04 13:35:38.250 124 12453.62 138.28 54797.57 88888.00 2014-05-04 13:35:38.375 124 12453.62 138.28 54797.60 88888.00 2014-05-04 13:35:38.500 124 12453.65 138.28 54797.57 88888.00 2014-05-04 13:35:38.625 124 12453.65 138.25 54797.60 88888.00 2014-05-04 13:35:38.750 124 12453.65 138.30 54797.62 88888.00 2014-05-04 13:35:38.875 124 12453.65 138.32 54797.60 88888.00 2014-05-04 13:35:39.000 124 12453.62 138.32 54797.57 88888.00 2014-05-04 13:35:39.125 124 12453.58 138.30 54797.60 88888.00 2014-05-04 13:35:39.250 124 12453.58 138.28 54797.60 88888.00 2014-05-04 13:35:39.375 124 12453.58 138.30 54797.60 88888.00 2014-05-04 13:35:39.500 124 12453.52 138.28 54797.60 88888.00 2014-05-04 13:35:39.625 124 12453.50 138.28 54797.60 88888.00 2014-05-04 13:35:39.750 124 12453.55 138.32 54797.60 88888.00 2014-05-04 13:35:39.875 124 12453.58 138.28 54797.60 88888.00 2014-05-04 13:35:40.000 124 12453.55 138.30 54797.57 88888.00 2014-05-04 13:35:40.125 124 12453.55 138.30 54797.62 88888.00 2014-05-04 13:35:40.250 124 12453.55 138.30 54797.62 88888.00 2014-05-04 13:35:40.375 124 12453.62 138.35 54797.65 88888.00 2014-05-04 13:35:40.500 124 12453.62 138.32 54797.62 88888.00 2014-05-04 13:35:40.625 124 12453.67 138.30 54797.62 88888.00 2014-05-04 13:35:40.750 124 12453.65 138.30 54797.62 88888.00 2014-05-04 13:35:40.875 124 12453.65 138.32 54797.62 88888.00 2014-05-04 13:35:41.000 124 12453.70 138.32 54797.62 88888.00 2014-05-04 13:35:41.125 124 12453.70 138.32 54797.62 88888.00 2014-05-04 13:35:41.250 124 12453.70 138.32 54797.62 88888.00 2014-05-04 13:35:41.375 124 12453.70 138.32 54797.62 88888.00 2014-05-04 13:35:41.500 124 12453.70 138.32 54797.60 88888.00 2014-05-04 13:35:41.625 124 12453.65 138.32 54797.62 88888.00 2014-05-04 13:35:41.750 124 12453.62 138.32 54797.60 88888.00 2014-05-04 13:35:41.875 124 12453.62 138.35 54797.62 88888.00 2014-05-04 13:35:42.000 124 12453.62 138.35 54797.65 88888.00 2014-05-04 13:35:42.125 124 12453.62 138.38 54797.62 88888.00 2014-05-04 13:35:42.250 124 12453.65 138.35 54797.62 88888.00 2014-05-04 13:35:42.375 124 12453.67 138.35 54797.62 88888.00 2014-05-04 13:35:42.500 124 12453.70 138.35 54797.65 88888.00 2014-05-04 13:35:42.625 124 12453.77 138.38 54797.68 88888.00 2014-05-04 13:35:42.750 124 12453.73 138.38 54797.68 88888.00 2014-05-04 13:35:42.875 124 12453.65 138.38 54797.65 88888.00 2014-05-04 13:35:43.000 124 12453.65 138.38 54797.65 88888.00 2014-05-04 13:35:43.125 124 12453.62 138.38 54797.68 88888.00 2014-05-04 13:35:43.250 124 12453.62 138.32 54797.68 88888.00 2014-05-04 13:35:43.375 124 12453.62 138.32 54797.68 88888.00 2014-05-04 13:35:43.500 124 12453.62 138.35 54797.68 88888.00 2014-05-04 13:35:43.625 124 12453.62 138.38 54797.65 88888.00 2014-05-04 13:35:43.750 124 12453.67 138.35 54797.65 88888.00 2014-05-04 13:35:43.875 124 12453.70 138.40 54797.65 88888.00 2014-05-04 13:35:44.000 124 12453.67 138.40 54797.62 88888.00 2014-05-04 13:35:44.125 124 12453.65 138.35 54797.62 88888.00 2014-05-04 13:35:44.250 124 12453.58 138.32 54797.65 88888.00 2014-05-04 13:35:44.375 124 12453.62 138.35 54797.65 88888.00 2014-05-04 13:35:44.500 124 12453.70 138.38 54797.68 88888.00 2014-05-04 13:35:44.625 124 12453.70 138.38 54797.68 88888.00 2014-05-04 13:35:44.750 124 12453.65 138.38 54797.65 88888.00 2014-05-04 13:35:44.875 124 12453.65 138.38 54797.68 88888.00 2014-05-04 13:35:45.000 124 12453.70 138.40 54797.68 88888.00 2014-05-04 13:35:45.125 124 12453.70 138.43 54797.70 88888.00 2014-05-04 13:35:45.250 124 12453.65 138.43 54797.72 88888.00 2014-05-04 13:35:45.375 124 12453.67 138.43 54797.75 88888.00 2014-05-04 13:35:45.500 124 12453.73 138.40 54797.72 88888.00 2014-05-04 13:35:45.625 124 12453.73 138.40 54797.72 88888.00 2014-05-04 13:35:45.750 124 12453.67 138.40 54797.72 88888.00 2014-05-04 13:35:45.875 124 12453.67 138.40 54797.72 88888.00 2014-05-04 13:35:46.000 124 12453.65 138.40 54797.68 88888.00 2014-05-04 13:35:46.125 124 12453.62 138.40 54797.70 88888.00 2014-05-04 13:35:46.250 124 12453.65 138.43 54797.72 88888.00 2014-05-04 13:35:46.375 124 12453.73 138.45 54797.72 88888.00 2014-05-04 13:35:46.500 124 12453.70 138.43 54797.70 88888.00 2014-05-04 13:35:46.625 124 12453.67 138.40 54797.70 88888.00 2014-05-04 13:35:46.750 124 12453.67 138.45 54797.75 88888.00 2014-05-04 13:35:46.875 124 12453.67 138.45 54797.72 88888.00 2014-05-04 13:35:47.000 124 12453.73 138.43 54797.75 88888.00 2014-05-04 13:35:47.125 124 12453.73 138.43 54797.78 88888.00 2014-05-04 13:35:47.250 124 12453.73 138.45 54797.78 88888.00 2014-05-04 13:35:47.375 124 12453.77 138.40 54797.75 88888.00 2014-05-04 13:35:47.500 124 12453.75 138.40 54797.75 88888.00 2014-05-04 13:35:47.625 124 12453.70 138.43 54797.72 88888.00 2014-05-04 13:35:47.750 124 12453.70 138.40 54797.75 88888.00 2014-05-04 13:35:47.875 124 12453.62 138.43 54797.75 88888.00 2014-05-04 13:35:48.000 124 12453.60 138.45 54797.75 88888.00 2014-05-04 13:35:48.125 124 12453.62 138.40 54797.78 88888.00 2014-05-04 13:35:48.250 124 12453.65 138.43 54797.78 88888.00 2014-05-04 13:35:48.375 124 12453.70 138.40 54797.75 88888.00 2014-05-04 13:35:48.500 124 12453.75 138.40 54797.75 88888.00 2014-05-04 13:35:48.625 124 12453.75 138.43 54797.75 88888.00 2014-05-04 13:35:48.750 124 12453.67 138.43 54797.78 88888.00 2014-05-04 13:35:48.875 124 12453.62 138.40 54797.75 88888.00 2014-05-04 13:35:49.000 124 12453.62 138.43 54797.72 88888.00 2014-05-04 13:35:49.125 124 12453.62 138.43 54797.75 88888.00 2014-05-04 13:35:49.250 124 12453.60 138.40 54797.78 88888.00 2014-05-04 13:35:49.375 124 12453.62 138.38 54797.78 88888.00 2014-05-04 13:35:49.500 124 12453.67 138.38 54797.78 88888.00 2014-05-04 13:35:49.625 124 12453.70 138.43 54797.78 88888.00 2014-05-04 13:35:49.750 124 12453.65 138.45 54797.80 88888.00 2014-05-04 13:35:49.875 124 12453.65 138.43 54797.80 88888.00 2014-05-04 13:35:50.000 124 12453.62 138.40 54797.78 88888.00 2014-05-04 13:35:50.125 124 12453.65 138.43 54797.80 88888.00 2014-05-04 13:35:50.250 124 12453.62 138.40 54797.82 88888.00 2014-05-04 13:35:50.375 124 12453.65 138.43 54797.82 88888.00 2014-05-04 13:35:50.500 124 12453.62 138.43 54797.82 88888.00 2014-05-04 13:35:50.625 124 12453.58 138.40 54797.78 88888.00 2014-05-04 13:35:50.750 124 12453.55 138.43 54797.78 88888.00 2014-05-04 13:35:50.875 124 12453.52 138.43 54797.78 88888.00 2014-05-04 13:35:51.000 124 12453.58 138.40 54797.78 88888.00 2014-05-04 13:35:51.125 124 12453.55 138.40 54797.80 88888.00 2014-05-04 13:35:51.250 124 12453.55 138.43 54797.80 88888.00 2014-05-04 13:35:51.375 124 12453.60 138.43 54797.82 88888.00 2014-05-04 13:35:51.500 124 12453.62 138.45 54797.85 88888.00 2014-05-04 13:35:51.625 124 12453.60 138.45 54797.82 88888.00 2014-05-04 13:35:51.750 124 12453.62 138.45 54797.80 88888.00 2014-05-04 13:35:51.875 124 12453.65 138.45 54797.82 88888.00 2014-05-04 13:35:52.000 124 12453.67 138.45 54797.82 88888.00 2014-05-04 13:35:52.125 124 12453.73 138.45 54797.85 88888.00 2014-05-04 13:35:52.250 124 12453.70 138.47 54797.82 88888.00 2014-05-04 13:35:52.375 124 12453.62 138.45 54797.80 88888.00 2014-05-04 13:35:52.500 124 12453.65 138.43 54797.80 88888.00 2014-05-04 13:35:52.625 124 12453.65 138.43 54797.82 88888.00 2014-05-04 13:35:52.750 124 12453.60 138.43 54797.85 88888.00 2014-05-04 13:35:52.875 124 12453.52 138.43 54797.82 88888.00 2014-05-04 13:35:53.000 124 12453.60 138.45 54797.82 88888.00 2014-05-04 13:35:53.125 124 12453.65 138.47 54797.85 88888.00 2014-05-04 13:35:53.250 124 12453.60 138.45 54797.82 88888.00 2014-05-04 13:35:53.375 124 12453.58 138.43 54797.82 88888.00 2014-05-04 13:35:53.500 124 12453.60 138.43 54797.82 88888.00 2014-05-04 13:35:53.625 124 12453.65 138.45 54797.80 88888.00 2014-05-04 13:35:53.750 124 12453.70 138.45 54797.80 88888.00 2014-05-04 13:35:53.875 124 12453.70 138.43 54797.82 88888.00 2014-05-04 13:35:54.000 124 12453.65 138.45 54797.82 88888.00 2014-05-04 13:35:54.125 124 12453.67 138.45 54797.85 88888.00 2014-05-04 13:35:54.250 124 12453.62 138.43 54797.85 88888.00 2014-05-04 13:35:54.375 124 12453.65 138.45 54797.85 88888.00 2014-05-04 13:35:54.500 124 12453.65 138.50 54797.85 88888.00 2014-05-04 13:35:54.625 124 12453.62 138.45 54797.85 88888.00 2014-05-04 13:35:54.750 124 12453.67 138.47 54797.85 88888.00 2014-05-04 13:35:54.875 124 12453.70 138.47 54797.85 88888.00 2014-05-04 13:35:55.000 124 12453.62 138.47 54797.85 88888.00 2014-05-04 13:35:55.125 124 12453.58 138.47 54797.88 88888.00 2014-05-04 13:35:55.250 124 12453.60 138.47 54797.88 88888.00 2014-05-04 13:35:55.375 124 12453.67 138.47 54797.90 88888.00 2014-05-04 13:35:55.500 124 12453.65 138.50 54797.90 88888.00 2014-05-04 13:35:55.625 124 12453.60 138.50 54797.88 88888.00 2014-05-04 13:35:55.750 124 12453.55 138.45 54797.88 88888.00 2014-05-04 13:35:55.875 124 12453.62 138.45 54797.88 88888.00 2014-05-04 13:35:56.000 124 12453.65 138.47 54797.88 88888.00 2014-05-04 13:35:56.125 124 12453.55 138.47 54797.90 88888.00 2014-05-04 13:35:56.250 124 12453.55 138.45 54797.90 88888.00 2014-05-04 13:35:56.375 124 12453.62 138.47 54797.93 88888.00 2014-05-04 13:35:56.500 124 12453.65 138.47 54797.93 88888.00 2014-05-04 13:35:56.625 124 12453.62 138.47 54797.95 88888.00 2014-05-04 13:35:56.750 124 12453.60 138.45 54797.90 88888.00 2014-05-04 13:35:56.875 124 12453.60 138.47 54797.90 88888.00 2014-05-04 13:35:57.000 124 12453.60 138.47 54797.90 88888.00 2014-05-04 13:35:57.125 124 12453.55 138.47 54797.93 88888.00 2014-05-04 13:35:57.250 124 12453.55 138.43 54797.93 88888.00 2014-05-04 13:35:57.375 124 12453.67 138.47 54797.93 88888.00 2014-05-04 13:35:57.500 124 12453.58 138.50 54797.93 88888.00 2014-05-04 13:35:57.625 124 12453.52 138.50 54797.93 88888.00 2014-05-04 13:35:57.750 124 12453.58 138.47 54797.93 88888.00 2014-05-04 13:35:57.875 124 12453.60 138.47 54797.90 88888.00 2014-05-04 13:35:58.000 124 12453.60 138.50 54797.90 88888.00 2014-05-04 13:35:58.125 124 12453.55 138.47 54797.93 88888.00 2014-05-04 13:35:58.250 124 12453.55 138.45 54797.97 88888.00 2014-05-04 13:35:58.375 124 12453.62 138.45 54797.95 88888.00 2014-05-04 13:35:58.500 124 12453.62 138.45 54797.93 88888.00 2014-05-04 13:35:58.625 124 12453.58 138.47 54797.93 88888.00 2014-05-04 13:35:58.750 124 12453.55 138.50 54797.93 88888.00 2014-05-04 13:35:58.875 124 12453.60 138.47 54797.90 88888.00 2014-05-04 13:35:59.000 124 12453.58 138.45 54797.95 88888.00 2014-05-04 13:35:59.125 124 12453.52 138.47 54797.97 88888.00 2014-05-04 13:35:59.250 124 12453.60 138.45 54797.97 88888.00 2014-05-04 13:35:59.375 124 12453.65 138.47 54797.95 88888.00 2014-05-04 13:35:59.500 124 12453.62 138.50 54797.97 88888.00 2014-05-04 13:35:59.625 124 12453.65 138.47 54797.97 88888.00 2014-05-04 13:35:59.750 124 12453.70 138.47 54797.95 88888.00 2014-05-04 13:35:59.875 124 12453.70 138.45 54797.97 88888.00 2014-05-04 13:36:00.000 124 12453.62 138.47 54797.93 88888.00 2014-05-04 13:36:00.125 124 12453.60 138.45 54797.97 88888.00 2014-05-04 13:36:00.250 124 12453.60 138.47 54798.00 88888.00 2014-05-04 13:36:00.375 124 12453.60 138.47 54797.97 88888.00 2014-05-04 13:36:00.500 124 12453.55 138.47 54797.97 88888.00 2014-05-04 13:36:00.625 124 12453.60 138.45 54797.97 88888.00 2014-05-04 13:36:00.750 124 12453.65 138.47 54797.97 88888.00 2014-05-04 13:36:00.875 124 12453.60 138.45 54797.95 88888.00 2014-05-04 13:36:01.000 124 12453.62 138.47 54797.97 88888.00 2014-05-04 13:36:01.125 124 12453.62 138.45 54798.00 88888.00 2014-05-04 13:36:01.250 124 12453.60 138.43 54798.03 88888.00 2014-05-04 13:36:01.375 124 12453.60 138.45 54798.00 88888.00 2014-05-04 13:36:01.500 124 12453.52 138.43 54797.95 88888.00 2014-05-04 13:36:01.625 124 12453.55 138.45 54798.00 88888.00 2014-05-04 13:36:01.750 124 12453.60 138.45 54797.97 88888.00 2014-05-04 13:36:01.875 124 12453.65 138.45 54797.95 88888.00 2014-05-04 13:36:02.000 124 12453.65 138.45 54797.95 88888.00 2014-05-04 13:36:02.125 124 12453.65 138.45 54798.00 88888.00 2014-05-04 13:36:02.250 124 12453.60 138.43 54798.00 88888.00 2014-05-04 13:36:02.375 124 12453.62 138.43 54798.00 88888.00 2014-05-04 13:36:02.500 124 12453.67 138.45 54797.97 88888.00 2014-05-04 13:36:02.625 124 12453.70 138.45 54797.97 88888.00 2014-05-04 13:36:02.750 124 12453.67 138.43 54798.00 88888.00 2014-05-04 13:36:02.875 124 12453.70 138.43 54798.00 88888.00 2014-05-04 13:36:03.000 124 12453.73 138.45 54798.00 88888.00 2014-05-04 13:36:03.125 124 12453.70 138.43 54798.00 88888.00 2014-05-04 13:36:03.250 124 12453.62 138.40 54798.00 88888.00 2014-05-04 13:36:03.375 124 12453.62 138.43 54797.97 88888.00 2014-05-04 13:36:03.500 124 12453.65 138.45 54798.03 88888.00 2014-05-04 13:36:03.625 124 12453.65 138.45 54798.00 88888.00 2014-05-04 13:36:03.750 124 12453.62 138.43 54797.97 88888.00 2014-05-04 13:36:03.875 124 12453.60 138.43 54797.97 88888.00 2014-05-04 13:36:04.000 124 12453.55 138.45 54797.97 88888.00 2014-05-04 13:36:04.125 124 12453.58 138.45 54798.03 88888.00 2014-05-04 13:36:04.250 124 12453.58 138.45 54798.03 88888.00 2014-05-04 13:36:04.375 124 12453.65 138.47 54798.03 88888.00 2014-05-04 13:36:04.500 124 12453.70 138.47 54798.03 88888.00 2014-05-04 13:36:04.625 124 12453.67 138.47 54798.00 88888.00 2014-05-04 13:36:04.750 124 12453.70 138.47 54798.03 88888.00 2014-05-04 13:36:04.875 124 12453.62 138.40 54798.03 88888.00 2014-05-04 13:36:05.000 124 12453.65 138.40 54797.97 88888.00 2014-05-04 13:36:05.125 124 12453.65 138.45 54798.03 88888.00 2014-05-04 13:36:05.250 124 12453.62 138.43 54798.03 88888.00 2014-05-04 13:36:05.375 124 12453.65 138.43 54798.03 88888.00 2014-05-04 13:36:05.500 124 12453.65 138.45 54798.00 88888.00 2014-05-04 13:36:05.625 124 12453.67 138.43 54798.00 88888.00 2014-05-04 13:36:05.750 124 12453.70 138.45 54798.03 88888.00 2014-05-04 13:36:05.875 124 12453.67 138.45 54798.03 88888.00 2014-05-04 13:36:06.000 124 12453.65 138.43 54798.03 88888.00 2014-05-04 13:36:06.125 124 12453.65 138.45 54798.03 88888.00 2014-05-04 13:36:06.250 124 12453.62 138.40 54797.97 88888.00 2014-05-04 13:36:06.375 124 12453.60 138.40 54797.97 88888.00 2014-05-04 13:36:06.500 124 12453.65 138.40 54798.00 88888.00 2014-05-04 13:36:06.625 124 12453.70 138.40 54797.97 88888.00 2014-05-04 13:36:06.750 124 12453.75 138.43 54797.97 88888.00 2014-05-04 13:36:06.875 124 12453.73 138.45 54798.00 88888.00 2014-05-04 13:36:07.000 124 12453.70 138.43 54798.00 88888.00 2014-05-04 13:36:07.125 124 12453.73 138.43 54797.97 88888.00 2014-05-04 13:36:07.250 124 12453.73 138.43 54798.00 88888.00 2014-05-04 13:36:07.375 124 12453.75 138.43 54798.00 88888.00 2014-05-04 13:36:07.500 124 12453.73 138.43 54797.97 88888.00 2014-05-04 13:36:07.625 124 12453.70 138.40 54797.97 88888.00 2014-05-04 13:36:07.750 124 12453.67 138.40 54797.97 88888.00 2014-05-04 13:36:07.875 124 12453.73 138.40 54798.00 88888.00 2014-05-04 13:36:08.000 124 12453.77 138.43 54797.97 88888.00 2014-05-04 13:36:08.125 124 12453.83 138.47 54798.00 88888.00 2014-05-04 13:36:08.250 124 12453.80 138.40 54798.00 88888.00 2014-05-04 13:36:08.375 124 12453.75 138.40 54798.00 88888.00 2014-05-04 13:36:08.500 124 12453.70 138.40 54798.00 88888.00 2014-05-04 13:36:08.625 124 12453.73 138.40 54798.00 88888.00 2014-05-04 13:36:08.750 124 12453.77 138.43 54798.00 88888.00 2014-05-04 13:36:08.875 124 12453.75 138.43 54798.03 88888.00 2014-05-04 13:36:09.000 124 12453.75 138.40 54797.97 88888.00 2014-05-04 13:36:09.125 124 12453.77 138.43 54797.97 88888.00 2014-05-04 13:36:09.250 124 12453.80 138.40 54798.00 88888.00 2014-05-04 13:36:09.375 124 12453.88 138.40 54798.03 88888.00 2014-05-04 13:36:09.500 124 12453.88 138.40 54798.00 88888.00 2014-05-04 13:36:09.625 124 12453.90 138.40 54798.00 88888.00 2014-05-04 13:36:09.750 124 12453.83 138.43 54798.00 88888.00 2014-05-04 13:36:09.875 124 12453.83 138.43 54798.00 88888.00 2014-05-04 13:36:10.000 124 12453.80 138.43 54798.00 88888.00 2014-05-04 13:36:10.125 124 12453.80 138.43 54798.03 88888.00 2014-05-04 13:36:10.250 124 12453.75 138.38 54798.03 88888.00 2014-05-04 13:36:10.375 124 12453.80 138.40 54798.00 88888.00 2014-05-04 13:36:10.500 124 12453.83 138.43 54798.03 88888.00 2014-05-04 13:36:10.625 124 12453.80 138.43 54798.03 88888.00 2014-05-04 13:36:10.750 124 12453.77 138.45 54798.00 88888.00 2014-05-04 13:36:10.875 124 12453.83 138.43 54798.03 88888.00 2014-05-04 13:36:11.000 124 12453.80 138.40 54798.00 88888.00 2014-05-04 13:36:11.125 124 12453.70 138.40 54798.00 88888.00 2014-05-04 13:36:11.250 124 12453.73 138.40 54798.00 88888.00 2014-05-04 13:36:11.375 124 12453.77 138.43 54798.05 88888.00 2014-05-04 13:36:11.500 124 12453.77 138.45 54798.03 88888.00 2014-05-04 13:36:11.625 124 12453.80 138.43 54798.03 88888.00 2014-05-04 13:36:11.750 124 12453.80 138.40 54798.03 88888.00 2014-05-04 13:36:11.875 124 12453.77 138.40 54798.03 88888.00 2014-05-04 13:36:12.000 124 12453.77 138.43 54798.03 88888.00 2014-05-04 13:36:12.125 124 12453.75 138.40 54798.03 88888.00 2014-05-04 13:36:12.250 124 12453.73 138.40 54798.03 88888.00 2014-05-04 13:36:12.375 124 12453.85 138.40 54798.05 88888.00 2014-05-04 13:36:12.500 124 12453.85 138.40 54798.03 88888.00 2014-05-04 13:36:12.625 124 12453.80 138.38 54798.03 88888.00 2014-05-04 13:36:12.750 124 12453.80 138.35 54798.03 88888.00 2014-05-04 13:36:12.875 124 12453.85 138.38 54798.00 88888.00 2014-05-04 13:36:13.000 124 12453.88 138.40 54798.03 88888.00 2014-05-04 13:36:13.125 124 12453.85 138.43 54798.03 88888.00 2014-05-04 13:36:13.250 124 12453.83 138.40 54798.03 88888.00 2014-05-04 13:36:13.375 124 12453.85 138.40 54798.05 88888.00 2014-05-04 13:36:13.500 124 12453.88 138.43 54798.03 88888.00 2014-05-04 13:36:13.625 124 12453.88 138.45 54798.00 88888.00 2014-05-04 13:36:13.750 124 12453.85 138.38 54798.00 88888.00 2014-05-04 13:36:13.875 124 12453.88 138.38 54798.00 88888.00 2014-05-04 13:36:14.000 124 12453.85 138.40 54798.03 88888.00 2014-05-04 13:36:14.125 124 12453.85 138.40 54798.03 88888.00 2014-05-04 13:36:14.250 124 12453.85 138.40 54798.03 88888.00 2014-05-04 13:36:14.375 124 12453.88 138.40 54798.03 88888.00 2014-05-04 13:36:14.500 124 12453.88 138.40 54798.03 88888.00 2014-05-04 13:36:14.625 124 12453.88 138.43 54798.03 88888.00 2014-05-04 13:36:14.750 124 12453.90 138.43 54798.05 88888.00 2014-05-04 13:36:14.875 124 12453.92 138.38 54798.05 88888.00 2014-05-04 13:36:15.000 124 12454.00 138.35 54798.03 88888.00 2014-05-04 13:36:15.125 124 12454.00 138.35 54798.05 88888.00 2014-05-04 13:36:15.250 124 12454.02 138.38 54798.10 88888.00 2014-05-04 13:36:15.375 124 12454.02 138.40 54798.07 88888.00 2014-05-04 13:36:15.500 124 12454.02 138.38 54798.07 88888.00 2014-05-04 13:36:15.625 124 12454.08 138.35 54798.05 88888.00 2014-05-04 13:36:15.750 124 12454.10 138.35 54798.05 88888.00 2014-05-04 13:36:15.875 124 12454.10 138.35 54798.07 88888.00 2014-05-04 13:36:16.000 124 12454.10 138.32 54798.03 88888.00 2014-05-04 13:36:16.125 124 12454.05 138.35 54798.05 88888.00 2014-05-04 13:36:16.250 124 12454.02 138.35 54798.07 88888.00 2014-05-04 13:36:16.375 124 12454.02 138.35 54798.05 88888.00 2014-05-04 13:36:16.500 124 12454.00 138.35 54798.03 88888.00 2014-05-04 13:36:16.625 124 12454.02 138.35 54798.03 88888.00 2014-05-04 13:36:16.750 124 12454.02 138.38 54798.03 88888.00 2014-05-04 13:36:16.875 124 12454.02 138.38 54798.03 88888.00 2014-05-04 13:36:17.000 124 12453.98 138.35 54798.05 88888.00 2014-05-04 13:36:17.125 124 12454.02 138.32 54798.03 88888.00 2014-05-04 13:36:17.250 124 12453.98 138.32 54798.05 88888.00 2014-05-04 13:36:17.375 124 12454.05 138.35 54798.05 88888.00 2014-05-04 13:36:17.500 124 12454.10 138.38 54798.05 88888.00 2014-05-04 13:36:17.625 124 12454.02 138.35 54798.03 88888.00 2014-05-04 13:36:17.750 124 12454.02 138.35 54798.07 88888.00 2014-05-04 13:36:17.875 124 12454.05 138.32 54798.07 88888.00 2014-05-04 13:36:18.000 124 12454.02 138.35 54798.00 88888.00 2014-05-04 13:36:18.125 124 12454.05 138.32 54798.03 88888.00 2014-05-04 13:36:18.250 124 12454.00 138.32 54798.05 88888.00 2014-05-04 13:36:18.375 124 12453.98 138.35 54798.05 88888.00 2014-05-04 13:36:18.500 124 12453.95 138.35 54798.03 88888.00 2014-05-04 13:36:18.625 124 12453.98 138.35 54798.03 88888.00 2014-05-04 13:36:18.750 124 12454.02 138.38 54798.03 88888.00 2014-05-04 13:36:18.875 124 12453.95 138.38 54798.05 88888.00 2014-05-04 13:36:19.000 124 12453.92 138.35 54798.00 88888.00 2014-05-04 13:36:19.125 124 12454.00 138.35 54798.00 88888.00 2014-05-04 13:36:19.250 124 12454.02 138.32 54798.03 88888.00 2014-05-04 13:36:19.375 124 12454.00 138.32 54798.00 88888.00 2014-05-04 13:36:19.500 124 12453.95 138.30 54798.00 88888.00 2014-05-04 13:36:19.625 124 12454.02 138.30 54798.05 88888.00 2014-05-04 13:36:19.750 124 12454.02 138.28 54798.05 88888.00 2014-05-04 13:36:19.875 124 12453.98 138.28 54798.03 88888.00 2014-05-04 13:36:20.000 124 12454.00 138.30 54798.05 88888.00 2014-05-04 13:36:20.125 124 12454.05 138.30 54798.05 88888.00 2014-05-04 13:36:20.250 124 12454.00 138.28 54798.05 88888.00 2014-05-04 13:36:20.375 124 12454.00 138.28 54798.05 88888.00 2014-05-04 13:36:20.500 124 12453.98 138.28 54798.05 88888.00 2014-05-04 13:36:20.625 124 12454.00 138.28 54798.10 88888.00 2014-05-04 13:36:20.750 124 12454.00 138.32 54798.07 88888.00 2014-05-04 13:36:20.875 124 12454.05 138.32 54798.10 88888.00 2014-05-04 13:36:21.000 124 12454.05 138.28 54798.10 88888.00 2014-05-04 13:36:21.125 124 12454.05 138.22 54798.10 88888.00 2014-05-04 13:36:21.250 124 12454.08 138.25 54798.10 88888.00 2014-05-04 13:36:21.375 124 12454.10 138.25 54798.07 88888.00 2014-05-04 13:36:21.500 124 12454.08 138.25 54798.10 88888.00 2014-05-04 13:36:21.625 124 12454.08 138.25 54798.10 88888.00 2014-05-04 13:36:21.750 124 12454.08 138.25 54798.12 88888.00 2014-05-04 13:36:21.875 124 12454.02 138.25 54798.07 88888.00 2014-05-04 13:36:22.000 124 12454.02 138.28 54798.07 88888.00 2014-05-04 13:36:22.125 124 12454.02 138.28 54798.07 88888.00 2014-05-04 13:36:22.250 124 12454.02 138.28 54798.10 88888.00 2014-05-04 13:36:22.375 124 12454.05 138.28 54798.07 88888.00 2014-05-04 13:36:22.500 124 12454.05 138.25 54798.10 88888.00 2014-05-04 13:36:22.625 124 12454.05 138.25 54798.07 88888.00 2014-05-04 13:36:22.750 124 12454.10 138.25 54798.05 88888.00 2014-05-04 13:36:22.875 124 12454.10 138.22 54798.07 88888.00 2014-05-04 13:36:23.000 124 12454.08 138.22 54798.07 88888.00 2014-05-04 13:36:23.125 124 12454.05 138.22 54798.07 88888.00 2014-05-04 13:36:23.250 124 12454.05 138.20 54798.07 88888.00 2014-05-04 13:36:23.375 124 12454.05 138.20 54798.05 88888.00 2014-05-04 13:36:23.500 124 12454.10 138.22 54798.07 88888.00 2014-05-04 13:36:23.625 124 12454.17 138.25 54798.07 88888.00 2014-05-04 13:36:23.750 124 12454.20 138.22 54798.07 88888.00 2014-05-04 13:36:23.875 124 12454.20 138.25 54798.05 88888.00 2014-05-04 13:36:24.000 124 12454.20 138.20 54798.05 88888.00 2014-05-04 13:36:24.125 124 12454.17 138.22 54798.07 88888.00 2014-05-04 13:36:24.250 124 12454.17 138.20 54798.07 88888.00 2014-05-04 13:36:24.375 124 12454.25 138.18 54798.07 88888.00 2014-05-04 13:36:24.500 124 12454.27 138.20 54798.10 88888.00 2014-05-04 13:36:24.625 124 12454.33 138.22 54798.10 88888.00 2014-05-04 13:36:24.750 124 12454.25 138.22 54798.07 88888.00 2014-05-04 13:36:24.875 124 12454.23 138.22 54798.07 88888.00 2014-05-04 13:36:25.000 124 12454.25 138.20 54798.05 88888.00 2014-05-04 13:36:25.125 124 12454.33 138.20 54798.07 88888.00 2014-05-04 13:36:25.250 124 12454.27 138.20 54798.10 88888.00 2014-05-04 13:36:25.375 124 12454.23 138.20 54798.10 88888.00 2014-05-04 13:36:25.500 124 12454.23 138.20 54798.10 88888.00 2014-05-04 13:36:25.625 124 12454.25 138.20 54798.12 88888.00 2014-05-04 13:36:25.750 124 12454.23 138.18 54798.10 88888.00 2014-05-04 13:36:25.875 124 12454.17 138.18 54798.07 88888.00 2014-05-04 13:36:26.000 124 12454.15 138.18 54798.07 88888.00 2014-05-04 13:36:26.125 124 12454.15 138.18 54798.10 88888.00 2014-05-04 13:36:26.250 124 12454.20 138.18 54798.10 88888.00 2014-05-04 13:36:26.375 124 12454.20 138.20 54798.10 88888.00 2014-05-04 13:36:26.500 124 12454.23 138.18 54798.10 88888.00 2014-05-04 13:36:26.625 124 12454.20 138.18 54798.10 88888.00 2014-05-04 13:36:26.750 124 12454.17 138.18 54798.10 88888.00 2014-05-04 13:36:26.875 124 12454.20 138.22 54798.12 88888.00 2014-05-04 13:36:27.000 124 12454.20 138.18 54798.10 88888.00 2014-05-04 13:36:27.125 124 12454.25 138.15 54798.12 88888.00 2014-05-04 13:36:27.250 124 12454.23 138.15 54798.12 88888.00 2014-05-04 13:36:27.375 124 12454.25 138.18 54798.12 88888.00 2014-05-04 13:36:27.500 124 12454.25 138.20 54798.12 88888.00 2014-05-04 13:36:27.625 124 12454.27 138.20 54798.12 88888.00 2014-05-04 13:36:27.750 124 12454.25 138.20 54798.10 88888.00 2014-05-04 13:36:27.875 124 12454.20 138.18 54798.07 88888.00 2014-05-04 13:36:28.000 124 12454.23 138.15 54798.07 88888.00 2014-05-04 13:36:28.125 124 12454.30 138.18 54798.10 88888.00 2014-05-04 13:36:28.250 124 12454.27 138.18 54798.10 88888.00 2014-05-04 13:36:28.375 124 12454.23 138.18 54798.12 88888.00 2014-05-04 13:36:28.500 124 12454.27 138.20 54798.12 88888.00 2014-05-04 13:36:28.625 124 12454.27 138.15 54798.10 88888.00 2014-05-04 13:36:28.750 124 12454.30 138.12 54798.10 88888.00 2014-05-04 13:36:28.875 124 12454.33 138.15 54798.12 88888.00 2014-05-04 13:36:29.000 124 12454.30 138.15 54798.10 88888.00 2014-05-04 13:36:29.125 124 12454.25 138.18 54798.12 88888.00 2014-05-04 13:36:29.250 124 12454.25 138.12 54798.15 88888.00 2014-05-04 13:36:29.375 124 12454.27 138.18 54798.12 88888.00 2014-05-04 13:36:29.500 124 12454.27 138.15 54798.10 88888.00 2014-05-04 13:36:29.625 124 12454.30 138.18 54798.15 88888.00 2014-05-04 13:36:29.750 124 12454.35 138.18 54798.12 88888.00 2014-05-04 13:36:29.875 124 12454.38 138.20 54798.12 88888.00 2014-05-04 13:36:30.000 124 12454.40 138.15 54798.12 88888.00 2014-05-04 13:36:30.125 124 12454.42 138.18 54798.12 88888.00 2014-05-04 13:36:30.250 124 12454.40 138.20 54798.15 88888.00 2014-05-04 13:36:30.375 124 12454.40 138.20 54798.15 88888.00 2014-05-04 13:36:30.500 124 12454.35 138.18 54798.12 88888.00 2014-05-04 13:36:30.625 124 12454.33 138.15 54798.12 88888.00 2014-05-04 13:36:30.750 124 12454.38 138.15 54798.12 88888.00 2014-05-04 13:36:30.875 124 12454.38 138.15 54798.12 88888.00 2014-05-04 13:36:31.000 124 12454.30 138.15 54798.10 88888.00 2014-05-04 13:36:31.125 124 12454.25 138.12 54798.10 88888.00 2014-05-04 13:36:31.250 124 12454.27 138.12 54798.12 88888.00 2014-05-04 13:36:31.375 124 12454.30 138.15 54798.10 88888.00 2014-05-04 13:36:31.500 124 12454.35 138.12 54798.10 88888.00 2014-05-04 13:36:31.625 124 12454.35 138.15 54798.10 88888.00 2014-05-04 13:36:31.750 124 12454.33 138.18 54798.12 88888.00 2014-05-04 13:36:31.875 124 12454.33 138.18 54798.15 88888.00 2014-05-04 13:36:32.000 124 12454.33 138.15 54798.12 88888.00 2014-05-04 13:36:32.125 124 12454.30 138.15 54798.12 88888.00 2014-05-04 13:36:32.250 124 12454.23 138.12 54798.15 88888.00 2014-05-04 13:36:32.375 124 12454.27 138.15 54798.12 88888.00 2014-05-04 13:36:32.500 124 12454.33 138.12 54798.10 88888.00 2014-05-04 13:36:32.625 124 12454.38 138.12 54798.12 88888.00 2014-05-04 13:36:32.750 124 12454.38 138.12 54798.12 88888.00 2014-05-04 13:36:32.875 124 12454.38 138.12 54798.12 88888.00 2014-05-04 13:36:33.000 124 12454.40 138.15 54798.12 88888.00 2014-05-04 13:36:33.125 124 12454.38 138.12 54798.15 88888.00 2014-05-04 13:36:33.250 124 12454.33 138.07 54798.15 88888.00 2014-05-04 13:36:33.375 124 12454.35 138.07 54798.12 88888.00 2014-05-04 13:36:33.500 124 12454.38 138.05 54798.07 88888.00 2014-05-04 13:36:33.625 124 12454.40 138.07 54798.12 88888.00 2014-05-04 13:36:33.750 124 12454.38 138.12 54798.18 88888.00 2014-05-04 13:36:33.875 124 12454.40 138.12 54798.15 88888.00 2014-05-04 13:36:34.000 124 12454.35 138.12 54798.12 88888.00 2014-05-04 13:36:34.125 124 12454.33 138.10 54798.15 88888.00 2014-05-04 13:36:34.250 124 12454.30 138.07 54798.15 88888.00 2014-05-04 13:36:34.375 124 12454.25 138.10 54798.12 88888.00 2014-05-04 13:36:34.500 124 12454.30 138.07 54798.12 88888.00 2014-05-04 13:36:34.625 124 12454.33 138.12 54798.15 88888.00 2014-05-04 13:36:34.750 124 12454.40 138.12 54798.12 88888.00 2014-05-04 13:36:34.875 124 12454.45 138.10 54798.12 88888.00 2014-05-04 13:36:35.000 124 12454.42 138.10 54798.15 88888.00 2014-05-04 13:36:35.125 124 12454.38 138.12 54798.18 88888.00 2014-05-04 13:36:35.250 124 12454.33 138.10 54798.18 88888.00 2014-05-04 13:36:35.375 124 12454.27 138.10 54798.15 88888.00 2014-05-04 13:36:35.500 124 12454.25 138.07 54798.12 88888.00 2014-05-04 13:36:35.625 124 12454.33 138.07 54798.15 88888.00 2014-05-04 13:36:35.750 124 12454.30 138.10 54798.15 88888.00 2014-05-04 13:36:35.875 124 12454.25 138.12 54798.15 88888.00 2014-05-04 13:36:36.000 124 12454.27 138.10 54798.15 88888.00 2014-05-04 13:36:36.125 124 12454.30 138.07 54798.15 88888.00 2014-05-04 13:36:36.250 124 12454.35 138.07 54798.18 88888.00 2014-05-04 13:36:36.375 124 12454.42 138.07 54798.15 88888.00 2014-05-04 13:36:36.500 124 12454.40 138.05 54798.12 88888.00 2014-05-04 13:36:36.625 124 12454.35 138.05 54798.12 88888.00 2014-05-04 13:36:36.750 124 12454.35 138.07 54798.15 88888.00 2014-05-04 13:36:36.875 124 12454.38 138.10 54798.15 88888.00 2014-05-04 13:36:37.000 124 12454.40 138.07 54798.15 88888.00 2014-05-04 13:36:37.125 124 12454.38 138.03 54798.15 88888.00 2014-05-04 13:36:37.250 124 12454.35 138.05 54798.18 88888.00 2014-05-04 13:36:37.375 124 12454.38 138.10 54798.20 88888.00 2014-05-04 13:36:37.500 124 12454.33 138.07 54798.18 88888.00 2014-05-04 13:36:37.625 124 12454.27 138.07 54798.12 88888.00 2014-05-04 13:36:37.750 124 12454.33 138.05 54798.12 88888.00 2014-05-04 13:36:37.875 124 12454.35 138.05 54798.12 88888.00 2014-05-04 13:36:38.000 124 12454.30 138.05 54798.12 88888.00 2014-05-04 13:36:38.125 124 12454.30 138.00 54798.18 88888.00 2014-05-04 13:36:38.250 124 12454.35 138.00 54798.18 88888.00 2014-05-04 13:36:38.375 124 12454.40 138.03 54798.18 88888.00 2014-05-04 13:36:38.500 124 12454.42 138.07 54798.18 88888.00 2014-05-04 13:36:38.625 124 12454.40 138.05 54798.18 88888.00 2014-05-04 13:36:38.750 124 12454.40 138.05 54798.12 88888.00 2014-05-04 13:36:38.875 124 12454.42 138.00 54798.12 88888.00 2014-05-04 13:36:39.000 124 12454.40 138.03 54798.15 88888.00 2014-05-04 13:36:39.125 124 12454.40 138.05 54798.20 88888.00 2014-05-04 13:36:39.250 124 12454.40 138.05 54798.18 88888.00 2014-05-04 13:36:39.375 124 12454.38 138.05 54798.18 88888.00 2014-05-04 13:36:39.500 124 12454.35 138.03 54798.15 88888.00 2014-05-04 13:36:39.625 124 12454.35 138.03 54798.15 88888.00 2014-05-04 13:36:39.750 124 12454.40 138.07 54798.15 88888.00 2014-05-04 13:36:39.875 124 12454.42 138.03 54798.18 88888.00 2014-05-04 13:36:40.000 124 12454.35 138.00 54798.15 88888.00 2014-05-04 13:36:40.125 124 12454.30 138.00 54798.15 88888.00 2014-05-04 13:36:40.250 124 12454.35 138.03 54798.20 88888.00 2014-05-04 13:36:40.375 124 12454.38 138.03 54798.18 88888.00 2014-05-04 13:36:40.500 124 12454.38 138.03 54798.18 88888.00 2014-05-04 13:36:40.625 124 12454.40 138.03 54798.18 88888.00 2014-05-04 13:36:40.750 124 12454.40 138.03 54798.20 88888.00 2014-05-04 13:36:40.875 124 12454.40 138.03 54798.20 88888.00 2014-05-04 13:36:41.000 124 12454.35 138.03 54798.18 88888.00 2014-05-04 13:36:41.125 124 12454.33 138.03 54798.15 88888.00 2014-05-04 13:36:41.250 124 12454.35 138.00 54798.18 88888.00 2014-05-04 13:36:41.375 124 12454.38 138.00 54798.15 88888.00 2014-05-04 13:36:41.500 124 12454.38 138.00 54798.12 88888.00 2014-05-04 13:36:41.625 124 12454.38 138.00 54798.15 88888.00 2014-05-04 13:36:41.750 124 12454.38 138.00 54798.15 88888.00 2014-05-04 13:36:41.875 124 12454.35 137.97 54798.12 88888.00 2014-05-04 13:36:42.000 124 12454.38 138.00 54798.12 88888.00 2014-05-04 13:36:42.125 124 12454.42 138.00 54798.15 88888.00 2014-05-04 13:36:42.250 124 12454.40 138.00 54798.15 88888.00 2014-05-04 13:36:42.375 124 12454.38 138.00 54798.18 88888.00 2014-05-04 13:36:42.500 124 12454.40 138.00 54798.18 88888.00 2014-05-04 13:36:42.625 124 12454.38 138.00 54798.18 88888.00 2014-05-04 13:36:42.750 124 12454.38 138.00 54798.18 88888.00 2014-05-04 13:36:42.875 124 12454.40 138.00 54798.18 88888.00 2014-05-04 13:36:43.000 124 12454.42 138.00 54798.15 88888.00 2014-05-04 13:36:43.125 124 12454.42 138.00 54798.15 88888.00 2014-05-04 13:36:43.250 124 12454.35 138.00 54798.18 88888.00 2014-05-04 13:36:43.375 124 12454.40 138.03 54798.18 88888.00 2014-05-04 13:36:43.500 124 12454.42 137.97 54798.18 88888.00 2014-05-04 13:36:43.625 124 12454.42 137.97 54798.15 88888.00 2014-05-04 13:36:43.750 124 12454.42 137.95 54798.18 88888.00 2014-05-04 13:36:43.875 124 12454.45 137.97 54798.18 88888.00 2014-05-04 13:36:44.000 124 12454.40 138.00 54798.20 88888.00 2014-05-04 13:36:44.125 124 12454.38 138.00 54798.20 88888.00 2014-05-04 13:36:44.250 124 12454.30 137.95 54798.18 88888.00 2014-05-04 13:36:44.375 124 12454.35 137.95 54798.18 88888.00 2014-05-04 13:36:44.500 124 12454.38 137.93 54798.18 88888.00 2014-05-04 13:36:44.625 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:44.750 124 12454.40 137.95 54798.20 88888.00 2014-05-04 13:36:44.875 124 12454.40 137.93 54798.18 88888.00 2014-05-04 13:36:45.000 124 12454.42 137.93 54798.15 88888.00 2014-05-04 13:36:45.125 124 12454.42 137.95 54798.18 88888.00 2014-05-04 13:36:45.250 124 12454.40 137.93 54798.20 88888.00 2014-05-04 13:36:45.375 124 12454.45 137.95 54798.20 88888.00 2014-05-04 13:36:45.500 124 12454.50 137.93 54798.18 88888.00 2014-05-04 13:36:45.625 124 12454.45 137.95 54798.18 88888.00 2014-05-04 13:36:45.750 124 12454.42 137.97 54798.20 88888.00 2014-05-04 13:36:45.875 124 12454.45 137.97 54798.22 88888.00 2014-05-04 13:36:46.000 124 12454.48 138.00 54798.20 88888.00 2014-05-04 13:36:46.125 124 12454.52 137.97 54798.22 88888.00 2014-05-04 13:36:46.250 124 12454.52 137.97 54798.20 88888.00 2014-05-04 13:36:46.375 124 12454.48 137.97 54798.22 88888.00 2014-05-04 13:36:46.500 124 12454.40 137.95 54798.20 88888.00 2014-05-04 13:36:46.625 124 12454.40 137.95 54798.18 88888.00 2014-05-04 13:36:46.750 124 12454.42 137.93 54798.18 88888.00 2014-05-04 13:36:46.875 124 12454.42 137.95 54798.20 88888.00 2014-05-04 13:36:47.000 124 12454.42 137.95 54798.18 88888.00 2014-05-04 13:36:47.125 124 12454.42 137.97 54798.18 88888.00 2014-05-04 13:36:47.250 124 12454.40 137.93 54798.22 88888.00 2014-05-04 13:36:47.375 124 12454.42 137.90 54798.22 88888.00 2014-05-04 13:36:47.500 124 12454.42 137.93 54798.22 88888.00 2014-05-04 13:36:47.625 124 12454.48 137.95 54798.22 88888.00 2014-05-04 13:36:47.750 124 12454.48 137.90 54798.22 88888.00 2014-05-04 13:36:47.875 124 12454.45 137.90 54798.22 88888.00 2014-05-04 13:36:48.000 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:48.125 124 12454.40 137.95 54798.20 88888.00 2014-05-04 13:36:48.250 124 12454.40 137.93 54798.20 88888.00 2014-05-04 13:36:48.375 124 12454.40 137.93 54798.18 88888.00 2014-05-04 13:36:48.500 124 12454.38 137.93 54798.18 88888.00 2014-05-04 13:36:48.625 124 12454.42 137.97 54798.18 88888.00 2014-05-04 13:36:48.750 124 12454.40 137.97 54798.20 88888.00 2014-05-04 13:36:48.875 124 12454.35 137.93 54798.20 88888.00 2014-05-04 13:36:49.000 124 12454.35 137.93 54798.20 88888.00 2014-05-04 13:36:49.125 124 12454.33 137.95 54798.22 88888.00 2014-05-04 13:36:49.250 124 12454.33 137.95 54798.20 88888.00 2014-05-04 13:36:49.375 124 12454.35 137.95 54798.20 88888.00 2014-05-04 13:36:49.500 124 12454.38 137.90 54798.22 88888.00 2014-05-04 13:36:49.625 124 12454.38 137.95 54798.22 88888.00 2014-05-04 13:36:49.750 124 12454.40 137.95 54798.22 88888.00 2014-05-04 13:36:49.875 124 12454.40 137.93 54798.22 88888.00 2014-05-04 13:36:50.000 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:50.125 124 12454.42 137.97 54798.22 88888.00 2014-05-04 13:36:50.250 124 12454.42 137.97 54798.22 88888.00 2014-05-04 13:36:50.375 124 12454.38 137.97 54798.25 88888.00 2014-05-04 13:36:50.500 124 12454.38 137.95 54798.20 88888.00 2014-05-04 13:36:50.625 124 12454.38 137.90 54798.20 88888.00 2014-05-04 13:36:50.750 124 12454.45 137.95 54798.22 88888.00 2014-05-04 13:36:50.875 124 12454.52 137.97 54798.22 88888.00 2014-05-04 13:36:51.000 124 12454.48 137.93 54798.18 88888.00 2014-05-04 13:36:51.125 124 12454.45 137.93 54798.18 88888.00 2014-05-04 13:36:51.250 124 12454.40 137.90 54798.20 88888.00 2014-05-04 13:36:51.375 124 12454.42 137.90 54798.20 88888.00 2014-05-04 13:36:51.500 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:51.625 124 12454.40 137.93 54798.20 88888.00 2014-05-04 13:36:51.750 124 12454.45 137.93 54798.20 88888.00 2014-05-04 13:36:51.875 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:52.000 124 12454.42 137.93 54798.20 88888.00 2014-05-04 13:36:52.125 124 12454.45 137.95 54798.20 88888.00 2014-05-04 13:36:52.250 124 12454.42 137.95 54798.20 88888.00 2014-05-04 13:36:52.375 124 12454.40 137.95 54798.20 88888.00 2014-05-04 13:36:52.500 124 12454.42 137.95 54798.15 88888.00 2014-05-04 13:36:52.625 124 12454.42 137.95 54798.18 88888.00 2014-05-04 13:36:52.750 124 12454.40 137.93 54798.18 88888.00 2014-05-04 13:36:52.875 124 12454.38 137.93 54798.18 88888.00 2014-05-04 13:36:53.000 124 12454.42 137.93 54798.18 88888.00 2014-05-04 13:36:53.125 124 12454.48 137.90 54798.18 88888.00 2014-05-04 13:36:53.250 124 12454.45 137.93 54798.20 88888.00 2014-05-04 13:36:53.375 124 12454.45 137.95 54798.20 88888.00 2014-05-04 13:36:53.500 124 12454.48 137.93 54798.20 88888.00 2014-05-04 13:36:53.625 124 12454.45 137.93 54798.22 88888.00 2014-05-04 13:36:53.750 124 12454.40 137.93 54798.22 88888.00 2014-05-04 13:36:53.875 124 12454.40 137.93 54798.25 88888.00 2014-05-04 13:36:54.000 124 12454.42 137.93 54798.25 88888.00 2014-05-04 13:36:54.125 124 12454.40 137.93 54798.25 88888.00 2014-05-04 13:36:54.250 124 12454.38 137.93 54798.22 88888.00 2014-05-04 13:36:54.375 124 12454.42 137.90 54798.20 88888.00 2014-05-04 13:36:54.500 124 12454.45 137.88 54798.22 88888.00 2014-05-04 13:36:54.625 124 12454.40 137.93 54798.22 88888.00 2014-05-04 13:36:54.750 124 12454.33 137.93 54798.22 88888.00 2014-05-04 13:36:54.875 124 12454.33 137.93 54798.22 88888.00 2014-05-04 13:36:55.000 124 12454.35 137.95 54798.22 88888.00 2014-05-04 13:36:55.125 124 12454.35 137.95 54798.28 88888.00 2014-05-04 13:36:55.250 124 12454.38 137.93 54798.28 88888.00 2014-05-04 13:36:55.375 124 12454.35 137.90 54798.25 88888.00 2014-05-04 13:36:55.500 124 12454.38 137.88 54798.22 88888.00 2014-05-04 13:36:55.625 124 12454.40 137.90 54798.25 88888.00 2014-05-04 13:36:55.750 124 12454.38 137.93 54798.25 88888.00 2014-05-04 13:36:55.875 124 12454.38 137.97 54798.30 88888.00 2014-05-04 13:36:56.000 124 12454.38 137.97 54798.30 88888.00 2014-05-04 13:36:56.125 124 12454.30 137.95 54798.28 88888.00 2014-05-04 13:36:56.250 124 12454.25 137.93 54798.28 88888.00 2014-05-04 13:36:56.375 124 12454.27 137.93 54798.25 88888.00 2014-05-04 13:36:56.500 124 12454.27 137.93 54798.22 88888.00 2014-05-04 13:36:56.625 124 12454.35 137.93 54798.25 88888.00 2014-05-04 13:36:56.750 124 12454.38 137.93 54798.25 88888.00 2014-05-04 13:36:56.875 124 12454.35 137.93 54798.25 88888.00 2014-05-04 13:36:57.000 124 12454.27 137.93 54798.22 88888.00 2014-05-04 13:36:57.125 124 12454.25 137.88 54798.22 88888.00 2014-05-04 13:36:57.250 124 12454.30 137.88 54798.25 88888.00 2014-05-04 13:36:57.375 124 12454.35 137.93 54798.25 88888.00 2014-05-04 13:36:57.500 124 12454.35 137.93 54798.25 88888.00 2014-05-04 13:36:57.625 124 12454.33 137.93 54798.25 88888.00 2014-05-04 13:36:57.750 124 12454.33 137.90 54798.25 88888.00 2014-05-04 13:36:57.875 124 12454.33 137.90 54798.25 88888.00 2014-05-04 13:36:58.000 124 12454.33 137.90 54798.25 88888.00 2014-05-04 13:36:58.125 124 12454.30 137.93 54798.28 88888.00 2014-05-04 13:36:58.250 124 12454.35 137.95 54798.28 88888.00 2014-05-04 13:36:58.375 124 12454.40 137.90 54798.25 88888.00 2014-05-04 13:36:58.500 124 12454.40 137.90 54798.22 88888.00 2014-05-04 13:36:58.625 124 12454.33 137.90 54798.25 88888.00 2014-05-04 13:36:58.750 124 12454.27 137.95 54798.25 88888.00 2014-05-04 13:36:58.875 124 12454.25 137.93 54798.22 88888.00 2014-05-04 13:36:59.000 124 12454.27 137.93 54798.25 88888.00 2014-05-04 13:36:59.125 124 12454.27 137.95 54798.25 88888.00 2014-05-04 13:36:59.250 124 12454.25 137.95 54798.25 88888.00 2014-05-04 13:36:59.375 124 12454.27 137.97 54798.30 88888.00 2014-05-04 13:36:59.500 124 12454.33 137.97 54798.30 88888.00 2014-05-04 13:36:59.625 124 12454.30 137.93 54798.25 88888.00 2014-05-04 13:36:59.750 124 12454.27 137.93 54798.30 88888.00 2014-05-04 13:36:59.875 124 12454.25 137.90 54798.30 88888.00 2014-05-04 13:37:00.000 124 12454.17 137.88 54798.30 88888.00 2014-05-04 13:37:00.125 124 12454.15 137.90 54798.32 88888.00 2014-05-04 13:37:00.250 124 12454.17 137.88 54798.30 88888.00 2014-05-04 13:37:00.375 124 12454.23 137.90 54798.30 88888.00 2014-05-04 13:37:00.500 124 12454.33 137.90 54798.30 88888.00 2014-05-04 13:37:00.625 124 12454.30 137.93 54798.32 88888.00 2014-05-04 13:37:00.750 124 12454.23 137.93 54798.30 88888.00 2014-05-04 13:37:00.875 124 12454.25 137.90 54798.30 88888.00 2014-05-04 13:37:01.000 124 12454.33 137.90 54798.30 88888.00 2014-05-04 13:37:01.125 124 12454.33 137.90 54798.32 88888.00 2014-05-04 13:37:01.250 124 12454.33 137.88 54798.32 88888.00 2014-05-04 13:37:01.375 124 12454.25 137.88 54798.30 88888.00 2014-05-04 13:37:01.500 124 12454.15 137.90 54798.30 88888.00 2014-05-04 13:37:01.625 124 12454.12 137.93 54798.32 88888.00 2014-05-04 13:37:01.750 124 12454.10 137.93 54798.32 88888.00 2014-05-04 13:37:01.875 124 12454.10 137.88 54798.30 88888.00 2014-05-04 13:37:02.000 124 12454.15 137.90 54798.32 88888.00 2014-05-04 13:37:02.125 124 12454.20 137.88 54798.32 88888.00 2014-05-04 13:37:02.250 124 12454.20 137.88 54798.32 88888.00 2014-05-04 13:37:02.375 124 12454.20 137.88 54798.32 88888.00 2014-05-04 13:37:02.500 124 12454.12 137.88 54798.32 88888.00 2014-05-04 13:37:02.625 124 12454.10 137.88 54798.32 88888.00 2014-05-04 13:37:02.750 124 12454.12 137.88 54798.32 88888.00 2014-05-04 13:37:02.875 124 12454.12 137.90 54798.35 88888.00 2014-05-04 13:37:03.000 124 12454.10 137.85 54798.32 88888.00 2014-05-04 13:37:03.125 124 12454.12 137.85 54798.32 88888.00 2014-05-04 13:37:03.250 124 12454.17 137.90 54798.32 88888.00 2014-05-04 13:37:03.375 124 12454.17 137.95 54798.38 88888.00 2014-05-04 13:37:03.500 124 12454.02 137.93 54798.35 88888.00 2014-05-04 13:37:03.625 124 12454.10 137.90 54798.35 88888.00 2014-05-04 13:37:03.750 124 12454.12 137.93 54798.35 88888.00 2014-05-04 13:37:03.875 124 12454.10 137.90 54798.35 88888.00 2014-05-04 13:37:04.000 124 12454.05 137.88 54798.30 88888.00 2014-05-04 13:37:04.125 124 12454.02 137.90 54798.32 88888.00 2014-05-04 13:37:04.250 124 12454.10 137.88 54798.30 88888.00 2014-05-04 13:37:04.375 124 12454.15 137.88 54798.35 88888.00 2014-05-04 13:37:04.500 124 12454.12 137.90 54798.35 88888.00 2014-05-04 13:37:04.625 124 12454.10 137.93 54798.38 88888.00 2014-05-04 13:37:04.750 124 12454.00 137.88 54798.35 88888.00 2014-05-04 13:37:04.875 124 12454.00 137.88 54798.32 88888.00 2014-05-04 13:37:05.000 124 12454.05 137.90 54798.32 88888.00 2014-05-04 13:37:05.125 124 12454.10 137.90 54798.38 88888.00 2014-05-04 13:37:05.250 124 12454.10 137.88 54798.35 88888.00 2014-05-04 13:37:05.375 124 12454.05 137.88 54798.35 88888.00 2014-05-04 13:37:05.500 124 12454.02 137.93 54798.38 88888.00 2014-05-04 13:37:05.625 124 12454.05 137.90 54798.38 88888.00 2014-05-04 13:37:05.750 124 12454.10 137.88 54798.35 88888.00 2014-05-04 13:37:05.875 124 12454.10 137.88 54798.40 88888.00 2014-05-04 13:37:06.000 124 12454.08 137.85 54798.35 88888.00 2014-05-04 13:37:06.125 124 12454.08 137.85 54798.30 88888.00 2014-05-04 13:37:06.250 124 12454.05 137.88 54798.38 88888.00 2014-05-04 13:37:06.375 124 12454.02 137.88 54798.38 88888.00 2014-05-04 13:37:06.500 124 12454.02 137.90 54798.38 88888.00 2014-05-04 13:37:06.625 124 12454.08 137.90 54798.35 88888.00 2014-05-04 13:37:06.750 124 12454.12 137.88 54798.38 88888.00 2014-05-04 13:37:06.875 124 12454.10 137.88 54798.35 88888.00 2014-05-04 13:37:07.000 124 12454.08 137.85 54798.38 88888.00 2014-05-04 13:37:07.125 124 12454.08 137.88 54798.40 88888.00 2014-05-04 13:37:07.250 124 12453.95 137.88 54798.40 88888.00 2014-05-04 13:37:07.375 124 12453.95 137.85 54798.38 88888.00 2014-05-04 13:37:07.500 124 12453.98 137.85 54798.35 88888.00 2014-05-04 13:37:07.625 124 12454.00 137.88 54798.38 88888.00 2014-05-04 13:37:07.750 124 12454.02 137.90 54798.38 88888.00 2014-05-04 13:37:07.875 124 12454.08 137.88 54798.40 88888.00 2014-05-04 13:37:08.000 124 12454.02 137.88 54798.40 88888.00 2014-05-04 13:37:08.125 124 12453.92 137.88 54798.43 88888.00 2014-05-04 13:37:08.250 124 12453.98 137.85 54798.38 88888.00 2014-05-04 13:37:08.375 124 12453.98 137.88 54798.40 88888.00 2014-05-04 13:37:08.500 124 12453.92 137.85 54798.40 88888.00 2014-05-04 13:37:08.625 124 12453.98 137.85 54798.40 88888.00 2014-05-04 13:37:08.750 124 12453.92 137.85 54798.40 88888.00 2014-05-04 13:37:08.875 124 12453.88 137.82 54798.40 88888.00 2014-05-04 13:37:09.000 124 12453.85 137.85 54798.40 88888.00 2014-05-04 13:37:09.125 124 12453.88 137.88 54798.40 88888.00 2014-05-04 13:37:09.250 124 12453.95 137.85 54798.40 88888.00 2014-05-04 13:37:09.375 124 12453.98 137.88 54798.38 88888.00 2014-05-04 13:37:09.500 124 12453.90 137.88 54798.40 88888.00 2014-05-04 13:37:09.625 124 12453.90 137.88 54798.40 88888.00 2014-05-04 13:37:09.750 124 12453.90 137.90 54798.43 88888.00 2014-05-04 13:37:09.875 124 12453.92 137.90 54798.45 88888.00 2014-05-04 13:37:10.000 124 12453.95 137.88 54798.43 88888.00 2014-05-04 13:37:10.125 124 12454.02 137.85 54798.43 88888.00 2014-05-04 13:37:10.250 124 12454.00 137.88 54798.43 88888.00 2014-05-04 13:37:10.375 124 12453.95 137.88 54798.43 88888.00 2014-05-04 13:37:10.500 124 12453.92 137.88 54798.40 88888.00 2014-05-04 13:37:10.625 124 12453.92 137.85 54798.40 88888.00 2014-05-04 13:37:10.750 124 12453.90 137.85 54798.40 88888.00 2014-05-04 13:37:10.875 124 12453.88 137.82 54798.38 88888.00 2014-05-04 13:37:11.000 124 12453.85 137.82 54798.40 88888.00 2014-05-04 13:37:11.125 124 12453.85 137.82 54798.40 88888.00 2014-05-04 13:37:11.250 124 12453.83 137.85 54798.43 88888.00 2014-05-04 13:37:11.375 124 12453.85 137.85 54798.43 88888.00 2014-05-04 13:37:11.500 124 12453.83 137.82 54798.43 88888.00 2014-05-04 13:37:11.625 124 12453.88 137.80 54798.43 88888.00 2014-05-04 13:37:11.750 124 12453.88 137.82 54798.45 88888.00 2014-05-04 13:37:11.875 124 12453.85 137.85 54798.43 88888.00 2014-05-04 13:37:12.000 124 12453.88 137.85 54798.43 88888.00 2014-05-04 13:37:12.125 124 12453.90 137.85 54798.43 88888.00 2014-05-04 13:37:12.250 124 12453.85 137.85 54798.43 88888.00 2014-05-04 13:37:12.375 124 12453.85 137.90 54798.43 88888.00 2014-05-04 13:37:12.500 124 12453.85 137.88 54798.43 88888.00 2014-05-04 13:37:12.625 124 12453.85 137.82 54798.43 88888.00 2014-05-04 13:37:12.750 124 12453.92 137.85 54798.45 88888.00 2014-05-04 13:37:12.875 124 12453.85 137.85 54798.43 88888.00 2014-05-04 13:37:13.000 124 12453.80 137.85 54798.43 88888.00 2014-05-04 13:37:13.125 124 12453.77 137.82 54798.43 88888.00 2014-05-04 13:37:13.250 124 12453.75 137.85 54798.43 88888.00 2014-05-04 13:37:13.375 124 12453.73 137.85 54798.45 88888.00 2014-05-04 13:37:13.500 124 12453.70 137.82 54798.40 88888.00 2014-05-04 13:37:13.625 124 12453.75 137.85 54798.40 88888.00 2014-05-04 13:37:13.750 124 12453.77 137.82 54798.40 88888.00 2014-05-04 13:37:13.875 124 12453.73 137.80 54798.45 88888.00 2014-05-04 13:37:14.000 124 12453.70 137.82 54798.43 88888.00 2014-05-04 13:37:14.125 124 12453.67 137.85 54798.45 88888.00 2014-05-04 13:37:14.250 124 12453.70 137.85 54798.45 88888.00 2014-05-04 13:37:14.375 124 12453.67 137.85 54798.45 88888.00 2014-05-04 13:37:14.500 124 12453.65 137.85 54798.43 88888.00 2014-05-04 13:37:14.625 124 12453.67 137.88 54798.45 88888.00 2014-05-04 13:37:14.750 124 12453.67 137.88 54798.45 88888.00 2014-05-04 13:37:14.875 124 12453.62 137.88 54798.43 88888.00 2014-05-04 13:37:15.000 124 12453.62 137.85 54798.43 88888.00 2014-05-04 13:37:15.125 124 12453.65 137.88 54798.45 88888.00 2014-05-04 13:37:15.250 124 12453.62 137.88 54798.43 88888.00 2014-05-04 13:37:15.375 124 12453.62 137.88 54798.43 88888.00 2014-05-04 13:37:15.500 124 12453.65 137.85 54798.45 88888.00 2014-05-04 13:37:15.625 124 12453.62 137.88 54798.45 88888.00 2014-05-04 13:37:15.750 124 12453.62 137.90 54798.45 88888.00 2014-05-04 13:37:15.875 124 12453.62 137.90 54798.47 88888.00 2014-05-04 13:37:16.000 124 12453.62 137.88 54798.45 88888.00 2014-05-04 13:37:16.125 124 12453.65 137.90 54798.45 88888.00 2014-05-04 13:37:16.250 124 12453.65 137.88 54798.47 88888.00 2014-05-04 13:37:16.375 124 12453.67 137.90 54798.47 88888.00 2014-05-04 13:37:16.500 124 12453.58 137.90 54798.47 88888.00 2014-05-04 13:37:16.625 124 12453.52 137.88 54798.47 88888.00 2014-05-04 13:37:16.750 124 12453.55 137.85 54798.47 88888.00 2014-05-04 13:37:16.875 124 12453.60 137.90 54798.50 88888.00 2014-05-04 13:37:17.000 124 12453.65 137.90 54798.47 88888.00 2014-05-04 13:37:17.125 124 12453.62 137.85 54798.50 88888.00 2014-05-04 13:37:17.250 124 12453.55 137.90 54798.50 88888.00 2014-05-04 13:37:17.375 124 12453.58 137.88 54798.53 88888.00 2014-05-04 13:37:17.500 124 12453.55 137.90 54798.50 88888.00 2014-05-04 13:37:17.625 124 12453.55 137.93 54798.50 88888.00 2014-05-04 13:37:17.750 124 12453.52 137.90 54798.50 88888.00 2014-05-04 13:37:17.875 124 12453.52 137.90 54798.47 88888.00 2014-05-04 13:37:18.000 124 12453.55 137.90 54798.47 88888.00 2014-05-04 13:37:18.125 124 12453.55 137.93 54798.47 88888.00 2014-05-04 13:37:18.250 124 12453.50 137.93 54798.50 88888.00 2014-05-04 13:37:18.375 124 12453.48 137.90 54798.53 88888.00 2014-05-04 13:37:18.500 124 12453.50 137.90 54798.53 88888.00 2014-05-04 13:37:18.625 124 12453.52 137.93 54798.47 88888.00 2014-05-04 13:37:18.750 124 12453.50 137.90 54798.45 88888.00 2014-05-04 13:37:18.875 124 12453.52 137.90 54798.47 88888.00 2014-05-04 13:37:19.000 124 12453.52 137.88 54798.45 88888.00 2014-05-04 13:37:19.125 124 12453.45 137.90 54798.47 88888.00 2014-05-04 13:37:19.250 124 12453.45 137.90 54798.47 88888.00 2014-05-04 13:37:19.375 124 12453.42 137.90 54798.47 88888.00 2014-05-04 13:37:19.500 124 12453.42 137.88 54798.45 88888.00 2014-05-04 13:37:19.625 124 12453.48 137.93 54798.45 88888.00 2014-05-04 13:37:19.750 124 12453.50 137.93 54798.47 88888.00 2014-05-04 13:37:19.875 124 12453.45 137.95 54798.47 88888.00 2014-05-04 13:37:20.000 124 12453.38 137.88 54798.47 88888.00 2014-05-04 13:37:20.125 124 12453.42 137.90 54798.50 88888.00 2014-05-04 13:37:20.250 124 12453.45 137.95 54798.50 88888.00 2014-05-04 13:37:20.375 124 12453.45 137.95 54798.50 88888.00 2014-05-04 13:37:20.500 124 12453.42 137.90 54798.47 88888.00 2014-05-04 13:37:20.625 124 12453.45 137.93 54798.47 88888.00 2014-05-04 13:37:20.750 124 12453.48 137.93 54798.50 88888.00 2014-05-04 13:37:20.875 124 12453.48 137.95 54798.53 88888.00 2014-05-04 13:37:21.000 124 12453.48 137.93 54798.53 88888.00 2014-05-04 13:37:21.125 124 12453.45 137.93 54798.50 88888.00 2014-05-04 13:37:21.250 124 12453.40 137.93 54798.53 88888.00 2014-05-04 13:37:21.375 124 12453.42 137.95 54798.53 88888.00 2014-05-04 13:37:21.500 124 12453.45 137.93 54798.50 88888.00 2014-05-04 13:37:21.625 124 12453.42 137.88 54798.50 88888.00 2014-05-04 13:37:21.750 124 12453.40 137.90 54798.50 88888.00 2014-05-04 13:37:21.875 124 12453.38 137.93 54798.47 88888.00 2014-05-04 13:37:22.000 124 12453.35 137.93 54798.47 88888.00 2014-05-04 13:37:22.125 124 12453.30 137.95 54798.47 88888.00 2014-05-04 13:37:22.250 124 12453.30 137.95 54798.50 88888.00 2014-05-04 13:37:22.375 124 12453.33 137.95 54798.47 88888.00 2014-05-04 13:37:22.500 124 12453.27 137.93 54798.50 88888.00 2014-05-04 13:37:22.625 124 12453.23 137.95 54798.53 88888.00 2014-05-04 13:37:22.750 124 12453.30 137.95 54798.55 88888.00 2014-05-04 13:37:22.875 124 12453.27 137.95 54798.50 88888.00 2014-05-04 13:37:23.000 124 12453.25 137.95 54798.50 88888.00 2014-05-04 13:37:23.125 124 12453.35 137.97 54798.53 88888.00 2014-05-04 13:37:23.250 124 12453.35 137.97 54798.53 88888.00 2014-05-04 13:37:23.375 124 12453.33 137.97 54798.50 88888.00 2014-05-04 13:37:23.500 124 12453.30 137.93 54798.50 88888.00 2014-05-04 13:37:23.625 124 12453.25 137.97 54798.50 88888.00 2014-05-04 13:37:23.750 124 12453.17 137.97 54798.50 88888.00 2014-05-04 13:37:23.875 124 12453.23 137.97 54798.50 88888.00 2014-05-04 13:37:24.000 124 12453.27 137.97 54798.50 88888.00 2014-05-04 13:37:24.125 124 12453.25 137.97 54798.50 88888.00 2014-05-04 13:37:24.250 124 12453.20 138.00 54798.53 88888.00 2014-05-04 13:37:24.375 124 12453.20 138.00 54798.53 88888.00 2014-05-04 13:37:24.500 124 12453.25 138.03 54798.53 88888.00 2014-05-04 13:37:24.625 124 12453.23 138.03 54798.53 88888.00 2014-05-04 13:37:24.750 124 12453.20 138.00 54798.53 88888.00 2014-05-04 13:37:24.875 124 12453.15 137.97 54798.53 88888.00 2014-05-04 13:37:25.000 124 12453.23 137.93 54798.53 88888.00 2014-05-04 13:37:25.125 124 12453.33 138.00 54798.50 88888.00 2014-05-04 13:37:25.250 124 12453.33 138.00 54798.55 88888.00 2014-05-04 13:37:25.375 124 12453.27 138.05 54798.53 88888.00 2014-05-04 13:37:25.500 124 12453.17 138.03 54798.55 88888.00 2014-05-04 13:37:25.625 124 12453.20 138.05 54798.55 88888.00 2014-05-04 13:37:25.750 124 12453.20 138.05 54798.55 88888.00 2014-05-04 13:37:25.875 124 12453.17 138.03 54798.55 88888.00 2014-05-04 13:37:26.000 124 12453.17 138.00 54798.55 88888.00 2014-05-04 13:37:26.125 124 12453.15 138.03 54798.57 88888.00 2014-05-04 13:37:26.250 124 12453.20 138.00 54798.57 88888.00 2014-05-04 13:37:26.375 124 12453.17 138.03 54798.60 88888.00 2014-05-04 13:37:26.500 124 12453.10 138.03 54798.57 88888.00 2014-05-04 13:37:26.625 124 12453.08 138.05 54798.55 88888.00 2014-05-04 13:37:26.750 124 12453.08 138.05 54798.55 88888.00 2014-05-04 13:37:26.875 124 12453.05 138.05 54798.55 88888.00 2014-05-04 13:37:27.000 124 12453.02 138.00 54798.53 88888.00 2014-05-04 13:37:27.125 124 12453.00 138.00 54798.53 88888.00 2014-05-04 13:37:27.250 124 12453.02 138.03 54798.53 88888.00 2014-05-04 13:37:27.375 124 12453.05 138.03 54798.53 88888.00 2014-05-04 13:37:27.500 124 12453.02 138.05 54798.55 88888.00 2014-05-04 13:37:27.625 124 12453.05 138.05 54798.55 88888.00 2014-05-04 13:37:27.750 124 12453.02 138.03 54798.55 88888.00 2014-05-04 13:37:27.875 124 12452.98 138.00 54798.57 88888.00 2014-05-04 13:37:28.000 124 12452.92 138.03 54798.53 88888.00 2014-05-04 13:37:28.125 124 12452.98 138.07 54798.55 88888.00 2014-05-04 13:37:28.250 124 12453.05 138.07 54798.57 88888.00 2014-05-04 13:37:28.375 124 12453.00 138.07 54798.55 88888.00 2014-05-04 13:37:28.500 124 12452.92 138.05 54798.50 88888.00 2014-05-04 13:37:28.625 124 12452.92 138.07 54798.50 88888.00 2014-05-04 13:37:28.750 124 12452.95 138.05 54798.55 88888.00 2014-05-04 13:37:28.875 124 12452.90 138.07 54798.55 88888.00 2014-05-04 13:37:29.000 124 12452.90 138.10 54798.55 88888.00 2014-05-04 13:37:29.125 124 12452.90 138.07 54798.55 88888.00 2014-05-04 13:37:29.250 124 12452.90 138.03 54798.55 88888.00 2014-05-04 13:37:29.375 124 12452.90 138.03 54798.53 88888.00 2014-05-04 13:37:29.500 124 12452.92 138.00 54798.55 88888.00 2014-05-04 13:37:29.625 124 12452.98 138.00 54798.57 88888.00 2014-05-04 13:37:29.750 124 12453.00 138.03 54798.55 88888.00 2014-05-04 13:37:29.875 124 12452.98 138.05 54798.55 88888.00 2014-05-04 13:37:30.000 124 12452.88 138.05 54798.55 88888.00 2014-05-04 13:37:30.125 124 12452.88 138.05 54798.55 88888.00 2014-05-04 13:37:30.250 124 12452.90 138.07 54798.57 88888.00 2014-05-04 13:37:30.375 124 12452.88 138.07 54798.55 88888.00 2014-05-04 13:37:30.500 124 12452.83 138.05 54798.55 88888.00 2014-05-04 13:37:30.625 124 12452.85 138.07 54798.53 88888.00 2014-05-04 13:37:30.750 124 12452.92 138.07 54798.55 88888.00 2014-05-04 13:37:30.875 124 12452.88 138.12 54798.55 88888.00 2014-05-04 13:37:31.000 124 12452.83 138.10 54798.57 88888.00 2014-05-04 13:37:31.125 124 12452.83 138.10 54798.57 88888.00 2014-05-04 13:37:31.250 124 12452.85 138.07 54798.60 88888.00 2014-05-04 13:37:31.375 124 12452.88 138.10 54798.57 88888.00 2014-05-04 13:37:31.500 124 12452.85 138.10 54798.62 88888.00 2014-05-04 13:37:31.625 124 12452.83 138.05 54798.60 88888.00 2014-05-04 13:37:31.750 124 12452.85 138.05 54798.60 88888.00 2014-05-04 13:37:31.875 124 12452.85 138.05 54798.55 88888.00 2014-05-04 13:37:32.000 124 12452.83 138.05 54798.57 88888.00 2014-05-04 13:37:32.125 124 12452.75 138.10 54798.57 88888.00 2014-05-04 13:37:32.250 124 12452.77 138.05 54798.57 88888.00 2014-05-04 13:37:32.375 124 12452.77 138.05 54798.57 88888.00 2014-05-04 13:37:32.500 124 12452.75 138.07 54798.55 88888.00 2014-05-04 13:37:32.625 124 12452.73 138.07 54798.57 88888.00 2014-05-04 13:37:32.750 124 12452.75 138.07 54798.57 88888.00 2014-05-04 13:37:32.875 124 12452.80 138.07 54798.55 88888.00 2014-05-04 13:37:33.000 124 12452.75 138.07 54798.57 88888.00 2014-05-04 13:37:33.125 124 12452.70 138.07 54798.55 88888.00 2014-05-04 13:37:33.250 124 12452.73 138.07 54798.55 88888.00 2014-05-04 13:37:33.375 124 12452.77 138.07 54798.57 88888.00 2014-05-04 13:37:33.500 124 12452.83 138.05 54798.55 88888.00 2014-05-04 13:37:33.625 124 12452.80 138.07 54798.57 88888.00 2014-05-04 13:37:33.750 124 12452.83 138.07 54798.57 88888.00 2014-05-04 13:37:33.875 124 12452.77 138.07 54798.57 88888.00 2014-05-04 13:37:34.000 124 12452.67 138.05 54798.55 88888.00 2014-05-04 13:37:34.125 124 12452.67 138.07 54798.57 88888.00 2014-05-04 13:37:34.250 124 12452.70 138.07 54798.60 88888.00 2014-05-04 13:37:34.375 124 12452.77 138.10 54798.57 88888.00 2014-05-04 13:37:34.500 124 12452.75 138.10 54798.57 88888.00 2014-05-04 13:37:34.625 124 12452.70 138.07 54798.55 88888.00 2014-05-04 13:37:34.750 124 12452.67 138.10 54798.57 88888.00 2014-05-04 13:37:34.875 124 12452.65 138.10 54798.60 88888.00 2014-05-04 13:37:35.000 124 12452.62 138.10 54798.57 88888.00 2014-05-04 13:37:35.125 124 12452.67 138.10 54798.57 88888.00 2014-05-04 13:37:35.250 124 12452.62 138.07 54798.60 88888.00 2014-05-04 13:37:35.375 124 12452.67 138.10 54798.57 88888.00 2014-05-04 13:37:35.500 124 12452.70 138.12 54798.62 88888.00 2014-05-04 13:37:35.625 124 12452.67 138.10 54798.60 88888.00 2014-05-04 13:37:35.750 124 12452.67 138.07 54798.62 88888.00 2014-05-04 13:37:35.875 124 12452.67 138.10 54798.60 88888.00 2014-05-04 13:37:36.000 124 12452.67 138.10 54798.57 88888.00 2014-05-04 13:37:36.125 124 12452.62 138.10 54798.60 88888.00 2014-05-04 13:37:36.250 124 12452.62 138.12 54798.62 88888.00 2014-05-04 13:37:36.375 124 12452.62 138.12 54798.62 88888.00 2014-05-04 13:37:36.500 124 12452.65 138.10 54798.60 88888.00 2014-05-04 13:37:36.625 124 12452.60 138.07 54798.57 88888.00 2014-05-04 13:37:36.750 124 12452.62 138.07 54798.60 88888.00 2014-05-04 13:37:36.875 124 12452.58 138.10 54798.60 88888.00 2014-05-04 13:37:37.000 124 12452.60 138.15 54798.60 88888.00 2014-05-04 13:37:37.125 124 12452.62 138.12 54798.60 88888.00 2014-05-04 13:37:37.250 124 12452.62 138.10 54798.62 88888.00 2014-05-04 13:37:37.375 124 12452.65 138.15 54798.60 88888.00 2014-05-04 13:37:37.500 124 12452.58 138.15 54798.60 88888.00 2014-05-04 13:37:37.625 124 12452.55 138.15 54798.60 88888.00 2014-05-04 13:37:37.750 124 12452.55 138.18 54798.60 88888.00 2014-05-04 13:37:37.875 124 12452.50 138.15 54798.62 88888.00 2014-05-04 13:37:38.000 124 12452.50 138.15 54798.62 88888.00 2014-05-04 13:37:38.125 124 12452.58 138.12 54798.62 88888.00 2014-05-04 13:37:38.250 124 12452.62 138.07 54798.60 88888.00 2014-05-04 13:37:38.375 124 12452.60 138.10 54798.57 88888.00 2014-05-04 13:37:38.500 124 12452.58 138.12 54798.60 88888.00 2014-05-04 13:37:38.625 124 12452.60 138.12 54798.57 88888.00 2014-05-04 13:37:38.750 124 12452.58 138.12 54798.57 88888.00 2014-05-04 13:37:38.875 124 12452.55 138.10 54798.57 88888.00 2014-05-04 13:37:39.000 124 12452.55 138.10 54798.57 88888.00 2014-05-04 13:37:39.125 124 12452.55 138.12 54798.60 88888.00 2014-05-04 13:37:39.250 124 12452.52 138.12 54798.60 88888.00 2014-05-04 13:37:39.375 124 12452.50 138.12 54798.60 88888.00 2014-05-04 13:37:39.500 124 12452.50 138.12 54798.60 88888.00 2014-05-04 13:37:39.625 124 12452.52 138.12 54798.60 88888.00 2014-05-04 13:37:39.750 124 12452.48 138.12 54798.57 88888.00 2014-05-04 13:37:39.875 124 12452.48 138.12 54798.60 88888.00 2014-05-04 13:37:40.000 124 12452.48 138.12 54798.57 88888.00 2014-05-04 13:37:40.125 124 12452.50 138.18 54798.62 88888.00 2014-05-04 13:37:40.250 124 12452.60 138.18 54798.62 88888.00 2014-05-04 13:37:40.375 124 12452.60 138.18 54798.62 88888.00 2014-05-04 13:37:40.500 124 12452.58 138.12 54798.62 88888.00 2014-05-04 13:37:40.625 124 12452.55 138.12 54798.60 88888.00 2014-05-04 13:37:40.750 124 12452.52 138.12 54798.60 88888.00 2014-05-04 13:37:40.875 124 12452.55 138.12 54798.57 88888.00 2014-05-04 13:37:41.000 124 12452.50 138.15 54798.55 88888.00 2014-05-04 13:37:41.125 124 12452.52 138.15 54798.57 88888.00 2014-05-04 13:37:41.250 124 12452.55 138.12 54798.60 88888.00 2014-05-04 13:37:41.375 124 12452.60 138.12 54798.60 88888.00 2014-05-04 13:37:41.500 124 12452.55 138.12 54798.57 88888.00 2014-05-04 13:37:41.625 124 12452.52 138.15 54798.57 88888.00 2014-05-04 13:37:41.750 124 12452.52 138.15 54798.57 88888.00 2014-05-04 13:37:41.875 124 12452.52 138.12 54798.60 88888.00 2014-05-04 13:37:42.000 124 12452.50 138.07 54798.60 88888.00 2014-05-04 13:37:42.125 124 12452.52 138.10 54798.57 88888.00 2014-05-04 13:37:42.250 124 12452.48 138.15 54798.60 88888.00 2014-05-04 13:37:42.375 124 12452.42 138.12 54798.57 88888.00 2014-05-04 13:37:42.500 124 12452.42 138.12 54798.57 88888.00 2014-05-04 13:37:42.625 124 12452.42 138.15 54798.55 88888.00 2014-05-04 13:37:42.750 124 12452.42 138.18 54798.57 88888.00 2014-05-04 13:37:42.875 124 12452.48 138.15 54798.57 88888.00 2014-05-04 13:37:43.000 124 12452.48 138.15 54798.57 88888.00 2014-05-04 13:37:43.125 124 12452.50 138.12 54798.53 88888.00 2014-05-04 13:37:43.250 124 12452.50 138.15 54798.57 88888.00 2014-05-04 13:37:43.375 124 12452.50 138.20 54798.57 88888.00 2014-05-04 13:37:43.500 124 12452.50 138.20 54798.62 88888.00 2014-05-04 13:37:43.625 124 12452.48 138.18 54798.62 88888.00 2014-05-04 13:37:43.750 124 12452.50 138.20 54798.60 88888.00 2014-05-04 13:37:43.875 124 12452.42 138.15 54798.55 88888.00 2014-05-04 13:37:44.000 124 12452.40 138.15 54798.57 88888.00 2014-05-04 13:37:44.125 124 12452.40 138.15 54798.62 88888.00 2014-05-04 13:37:44.250 124 12452.38 138.18 54798.62 88888.00 2014-05-04 13:37:44.375 124 12452.35 138.20 54798.62 88888.00 2014-05-04 13:37:44.500 124 12452.38 138.18 54798.62 88888.00 2014-05-04 13:37:44.625 124 12452.40 138.15 54798.60 88888.00 2014-05-04 13:37:44.750 124 12452.40 138.15 54798.57 88888.00 2014-05-04 13:37:44.875 124 12452.40 138.18 54798.57 88888.00 2014-05-04 13:37:45.000 124 12452.45 138.12 54798.57 88888.00 2014-05-04 13:37:45.125 124 12452.45 138.15 54798.57 88888.00 2014-05-04 13:37:45.250 124 12452.42 138.18 54798.57 88888.00 2014-05-04 13:37:45.375 124 12452.42 138.18 54798.57 88888.00 2014-05-04 13:37:45.500 124 12452.45 138.15 54798.57 88888.00 2014-05-04 13:37:45.625 124 12452.38 138.18 54798.55 88888.00 2014-05-04 13:37:45.750 124 12452.40 138.20 54798.55 88888.00 2014-05-04 13:37:45.875 124 12452.38 138.20 54798.57 88888.00 2014-05-04 13:37:46.000 124 12452.38 138.18 54798.57 88888.00 2014-05-04 13:37:46.125 124 12452.42 138.18 54798.55 88888.00 2014-05-04 13:37:46.250 124 12452.42 138.20 54798.57 88888.00 2014-05-04 13:37:46.375 124 12452.48 138.20 54798.60 88888.00 2014-05-04 13:37:46.500 124 12452.48 138.20 54798.60 88888.00 2014-05-04 13:37:46.625 124 12452.45 138.20 54798.57 88888.00 2014-05-04 13:37:46.750 124 12452.45 138.20 54798.57 88888.00 2014-05-04 13:37:46.875 124 12452.42 138.20 54798.57 88888.00 2014-05-04 13:37:47.000 124 12452.38 138.20 54798.57 88888.00 2014-05-04 13:37:47.125 124 12452.35 138.20 54798.60 88888.00 2014-05-04 13:37:47.250 124 12452.35 138.18 54798.60 88888.00 2014-05-04 13:37:47.375 124 12452.38 138.18 54798.60 88888.00 2014-05-04 13:37:47.500 124 12452.35 138.15 54798.60 88888.00 2014-05-04 13:37:47.625 124 12452.33 138.18 54798.62 88888.00 2014-05-04 13:37:47.750 124 12452.33 138.20 54798.60 88888.00 2014-05-04 13:37:47.875 124 12452.30 138.18 54798.57 88888.00 2014-05-04 13:37:48.000 124 12452.23 138.20 54798.55 88888.00 2014-05-04 13:37:48.125 124 12452.20 138.22 54798.57 88888.00 2014-05-04 13:37:48.250 124 12452.23 138.22 54798.57 88888.00 2014-05-04 13:37:48.375 124 12452.20 138.20 54798.57 88888.00 2014-05-04 13:37:48.500 124 12452.27 138.20 54798.60 88888.00 2014-05-04 13:37:48.625 124 12452.33 138.20 54798.57 88888.00 2014-05-04 13:37:48.750 124 12452.33 138.20 54798.60 88888.00 2014-05-04 13:37:48.875 124 12452.35 138.20 54798.60 88888.00 2014-05-04 13:37:49.000 124 12452.30 138.20 54798.57 88888.00 2014-05-04 13:37:49.125 124 12452.27 138.25 54798.60 88888.00 2014-05-04 13:37:49.250 124 12452.30 138.25 54798.68 88888.00 2014-05-04 13:37:49.375 124 12452.30 138.22 54798.68 88888.00 2014-05-04 13:37:49.500 124 12452.27 138.22 54798.65 88888.00 2014-05-04 13:37:49.625 124 12452.25 138.25 54798.68 88888.00 2014-05-04 13:37:49.750 124 12452.33 138.25 54798.65 88888.00 2014-05-04 13:37:49.875 124 12452.38 138.22 54798.62 88888.00 2014-05-04 13:37:50.000 124 12452.33 138.22 54798.60 88888.00 2014-05-04 13:37:50.125 124 12452.25 138.22 54798.62 88888.00 2014-05-04 13:37:50.250 124 12452.23 138.22 54798.62 88888.00 2014-05-04 13:37:50.375 124 12452.27 138.22 54798.62 88888.00 2014-05-04 13:37:50.500 124 12452.27 138.20 54798.60 88888.00 2014-05-04 13:37:50.625 124 12452.25 138.18 54798.60 88888.00 2014-05-04 13:37:50.750 124 12452.27 138.20 54798.62 88888.00 2014-05-04 13:37:50.875 124 12452.27 138.22 54798.57 88888.00 2014-05-04 13:37:51.000 124 12452.25 138.22 54798.55 88888.00 2014-05-04 13:37:51.125 124 12452.23 138.18 54798.57 88888.00 2014-05-04 13:37:51.250 124 12452.17 138.18 54798.57 88888.00 2014-05-04 13:37:51.375 124 12452.17 138.18 54798.60 88888.00 2014-05-04 13:37:51.500 124 12452.20 138.18 54798.60 88888.00 2014-05-04 13:37:51.625 124 12452.25 138.22 54798.60 88888.00 2014-05-04 13:37:51.750 124 12452.23 138.20 54798.60 88888.00 2014-05-04 13:37:51.875 124 12452.20 138.20 54798.60 88888.00 2014-05-04 13:37:52.000 124 12452.25 138.20 54798.60 88888.00 2014-05-04 13:37:52.125 124 12452.25 138.22 54798.62 88888.00 2014-05-04 13:37:52.250 124 12452.15 138.22 54798.60 88888.00 2014-05-04 13:37:52.375 124 12452.23 138.22 54798.60 88888.00 2014-05-04 13:37:52.500 124 12452.27 138.22 54798.57 88888.00 2014-05-04 13:37:52.625 124 12452.27 138.22 54798.60 88888.00 2014-05-04 13:37:52.750 124 12452.27 138.20 54798.60 88888.00 2014-05-04 13:37:52.875 124 12452.27 138.22 54798.62 88888.00 2014-05-04 13:37:53.000 124 12452.20 138.22 54798.57 88888.00 2014-05-04 13:37:53.125 124 12452.23 138.22 54798.60 88888.00 2014-05-04 13:37:53.250 124 12452.25 138.22 54798.57 88888.00 2014-05-04 13:37:53.375 124 12452.30 138.20 54798.57 88888.00 2014-05-04 13:37:53.500 124 12452.33 138.20 54798.60 88888.00 2014-05-04 13:37:53.625 124 12452.38 138.25 54798.55 88888.00 2014-05-04 13:37:53.750 124 12452.33 138.22 54798.53 88888.00 2014-05-04 13:37:53.875 124 12452.20 138.20 54798.60 88888.00 2014-05-04 13:37:54.000 124 12452.15 138.20 54798.55 88888.00 2014-05-04 13:37:54.125 124 12452.23 138.18 54798.55 88888.00 2014-05-04 13:37:54.250 124 12452.23 138.18 54798.53 88888.00 2014-05-04 13:37:54.375 124 12452.20 138.18 54798.55 88888.00 2014-05-04 13:37:54.500 124 12452.20 138.22 54798.57 88888.00 2014-05-04 13:37:54.625 124 12452.27 138.22 54798.57 88888.00 2014-05-04 13:37:54.750 124 12452.33 138.22 54798.57 88888.00 2014-05-04 13:37:54.875 124 12452.30 138.22 54798.60 88888.00 2014-05-04 13:37:55.000 124 12452.23 138.20 54798.57 88888.00 2014-05-04 13:37:55.125 124 12452.15 138.22 54798.55 88888.00 2014-05-04 13:37:55.250 124 12452.12 138.22 54798.57 88888.00 2014-05-04 13:37:55.375 124 12452.17 138.25 54798.57 88888.00 2014-05-04 13:37:55.500 124 12452.23 138.25 54798.60 88888.00 2014-05-04 13:37:55.625 124 12452.25 138.25 54798.62 88888.00 2014-05-04 13:37:55.750 124 12452.27 138.28 54798.62 88888.00 2014-05-04 13:37:55.875 124 12452.30 138.28 54798.57 88888.00 2014-05-04 13:37:56.000 124 12452.33 138.28 54798.55 88888.00 2014-05-04 13:37:56.125 124 12452.20 138.28 54798.57 88888.00 2014-05-04 13:37:56.250 124 12452.17 138.25 54798.57 88888.00 2014-05-04 13:37:56.375 124 12452.20 138.25 54798.57 88888.00 2014-05-04 13:37:56.500 124 12452.17 138.25 54798.57 88888.00 2014-05-04 13:37:56.625 124 12452.17 138.25 54798.55 88888.00 2014-05-04 13:37:56.750 124 12452.17 138.25 54798.57 88888.00 2014-05-04 13:37:56.875 124 12452.15 138.25 54798.55 88888.00 2014-05-04 13:37:57.000 124 12452.12 138.25 54798.53 88888.00 2014-05-04 13:37:57.125 124 12452.17 138.25 54798.55 88888.00 2014-05-04 13:37:57.250 124 12452.15 138.22 54798.53 88888.00 2014-05-04 13:37:57.375 124 12452.15 138.25 54798.57 88888.00 2014-05-04 13:37:57.500 124 12452.15 138.30 54798.57 88888.00 2014-05-04 13:37:57.625 124 12452.15 138.30 54798.53 88888.00 2014-05-04 13:37:57.750 124 12452.12 138.30 54798.53 88888.00 2014-05-04 13:37:57.875 124 12452.17 138.28 54798.53 88888.00 2014-05-04 13:37:58.000 124 12452.20 138.30 54798.55 88888.00 2014-05-04 13:37:58.125 124 12452.15 138.30 54798.57 88888.00 2014-05-04 13:37:58.250 124 12452.17 138.28 54798.57 88888.00 2014-05-04 13:37:58.375 124 12452.20 138.25 54798.57 88888.00 2014-05-04 13:37:58.500 124 12452.20 138.28 54798.55 88888.00 2014-05-04 13:37:58.625 124 12452.17 138.30 54798.57 88888.00 2014-05-04 13:37:58.750 124 12452.20 138.32 54798.57 88888.00 2014-05-04 13:37:58.875 124 12452.20 138.28 54798.57 88888.00 2014-05-04 13:37:59.000 124 12452.15 138.28 54798.60 88888.00 2014-05-04 13:37:59.125 124 12452.10 138.28 54798.57 88888.00 2014-05-04 13:37:59.250 124 12452.12 138.30 54798.57 88888.00 2014-05-04 13:37:59.375 124 12452.15 138.28 54798.55 88888.00 2014-05-04 13:37:59.500 124 12452.15 138.25 54798.55 88888.00 2014-05-04 13:37:59.625 124 12452.15 138.28 54798.60 88888.00 2014-05-04 13:37:59.750 124 12452.12 138.30 54798.57 88888.00 2014-05-04 13:37:59.875 124 12452.12 138.30 54798.60 88888.00 2014-05-04 13:38:00.000 124 12452.12 138.32 54798.60 88888.00 2014-05-04 13:38:00.125 124 12452.12 138.35 54798.57 88888.00 2014-05-04 13:38:00.250 124 12452.12 138.30 54798.50 88888.00 2014-05-04 13:38:00.375 124 12452.12 138.28 54798.55 88888.00 2014-05-04 13:38:00.500 124 12452.15 138.30 54798.57 88888.00 2014-05-04 13:38:00.625 124 12452.10 138.28 54798.57 88888.00 2014-05-04 13:38:00.750 124 12452.10 138.30 54798.57 88888.00 2014-05-04 13:38:00.875 124 12452.12 138.32 54798.55 88888.00 2014-05-04 13:38:01.000 124 12452.15 138.30 54798.57 88888.00 2014-05-04 13:38:01.125 124 12452.20 138.30 54798.55 88888.00 2014-05-04 13:38:01.250 124 12452.20 138.30 54798.57 88888.00 2014-05-04 13:38:01.375 124 12452.20 138.32 54798.55 88888.00 2014-05-04 13:38:01.500 124 12452.08 138.32 54798.55 88888.00 2014-05-04 13:38:01.625 124 12452.05 138.32 54798.55 88888.00 2014-05-04 13:38:01.750 124 12452.10 138.32 54798.57 88888.00 2014-05-04 13:38:01.875 124 12452.12 138.32 54798.57 88888.00 2014-05-04 13:38:02.000 124 12452.12 138.30 54798.55 88888.00 2014-05-04 13:38:02.125 124 12452.10 138.30 54798.57 88888.00 2014-05-04 13:38:02.250 124 12452.08 138.30 54798.60 88888.00 2014-05-04 13:38:02.375 124 12452.05 138.32 54798.55 88888.00 2014-05-04 13:38:02.500 124 12452.05 138.35 54798.55 88888.00 2014-05-04 13:38:02.625 124 12452.05 138.32 54798.55 88888.00 2014-05-04 13:38:02.750 124 12452.02 138.32 54798.57 88888.00 2014-05-04 13:38:02.875 124 12452.00 138.30 54798.57 88888.00 2014-05-04 13:38:03.000 124 12451.95 138.28 54798.53 88888.00 2014-05-04 13:38:03.125 124 12451.92 138.30 54798.55 88888.00 2014-05-04 13:38:03.250 124 12451.90 138.32 54798.55 88888.00 2014-05-04 13:38:03.375 124 12451.90 138.35 54798.55 88888.00 2014-05-04 13:38:03.500 124 12451.98 138.35 54798.55 88888.00 2014-05-04 13:38:03.625 124 12451.95 138.35 54798.55 88888.00 2014-05-04 13:38:03.750 124 12451.98 138.32 54798.55 88888.00 2014-05-04 13:38:03.875 124 12452.05 138.35 54798.57 88888.00 2014-05-04 13:38:04.000 124 12452.02 138.32 54798.53 88888.00 2014-05-04 13:38:04.125 124 12451.98 138.32 54798.55 88888.00 2014-05-04 13:38:04.250 124 12451.95 138.32 54798.55 88888.00 2014-05-04 13:38:04.375 124 12451.88 138.30 54798.53 88888.00 2014-05-04 13:38:04.500 124 12451.88 138.32 54798.50 88888.00 2014-05-04 13:38:04.625 124 12451.88 138.35 54798.50 88888.00 2014-05-04 13:38:04.750 124 12451.95 138.35 54798.53 88888.00 2014-05-04 13:38:04.875 124 12451.98 138.38 54798.55 88888.00 2014-05-04 13:38:05.000 124 12451.95 138.40 54798.55 88888.00 2014-05-04 13:38:05.125 124 12451.92 138.40 54798.57 88888.00 2014-05-04 13:38:05.250 124 12451.90 138.35 54798.57 88888.00 2014-05-04 13:38:05.375 124 12451.90 138.35 54798.55 88888.00 2014-05-04 13:38:05.500 124 12451.88 138.38 54798.55 88888.00 2014-05-04 13:38:05.625 124 12451.95 138.38 54798.55 88888.00 2014-05-04 13:38:05.750 124 12451.98 138.40 54798.55 88888.00 2014-05-04 13:38:05.875 124 12451.92 138.43 54798.55 88888.00 2014-05-04 13:38:06.000 124 12451.88 138.38 54798.53 88888.00 2014-05-04 13:38:06.125 124 12451.83 138.38 54798.53 88888.00 2014-05-04 13:38:06.250 124 12451.85 138.38 54798.53 88888.00 2014-05-04 13:38:06.375 124 12451.88 138.35 54798.55 88888.00 2014-05-04 13:38:06.500 124 12451.90 138.38 54798.55 88888.00 2014-05-04 13:38:06.625 124 12451.85 138.38 54798.55 88888.00 2014-05-04 13:38:06.750 124 12451.80 138.35 54798.57 88888.00 2014-05-04 13:38:06.875 124 12451.85 138.38 54798.55 88888.00 2014-05-04 13:38:07.000 124 12451.85 138.40 54798.57 88888.00 2014-05-04 13:38:07.125 124 12451.77 138.43 54798.57 88888.00 2014-05-04 13:38:07.250 124 12451.80 138.38 54798.55 88888.00 2014-05-04 13:38:07.375 124 12451.85 138.40 54798.53 88888.00 2014-05-04 13:38:07.500 124 12451.85 138.40 54798.53 88888.00 2014-05-04 13:38:07.625 124 12451.88 138.40 54798.57 88888.00 2014-05-04 13:38:07.750 124 12451.88 138.40 54798.57 88888.00 2014-05-04 13:38:07.875 124 12451.88 138.40 54798.57 88888.00 2014-05-04 13:38:08.000 124 12451.80 138.40 54798.57 88888.00 2014-05-04 13:38:08.125 124 12451.75 138.43 54798.60 88888.00 2014-05-04 13:38:08.250 124 12451.75 138.40 54798.57 88888.00 2014-05-04 13:38:08.375 124 12451.75 138.38 54798.53 88888.00 2014-05-04 13:38:08.500 124 12451.70 138.38 54798.55 88888.00 2014-05-04 13:38:08.625 124 12451.70 138.40 54798.53 88888.00 2014-05-04 13:38:08.750 124 12451.73 138.43 54798.53 88888.00 2014-05-04 13:38:08.875 124 12451.70 138.40 54798.57 88888.00 2014-05-04 13:38:09.000 124 12451.75 138.40 54798.57 88888.00 2014-05-04 13:38:09.125 124 12451.70 138.40 54798.57 88888.00 2014-05-04 13:38:09.250 124 12451.65 138.43 54798.57 88888.00 2014-05-04 13:38:09.375 124 12451.70 138.45 54798.55 88888.00 2014-05-04 13:38:09.500 124 12451.70 138.45 54798.55 88888.00 2014-05-04 13:38:09.625 124 12451.73 138.43 54798.57 88888.00 2014-05-04 13:38:09.750 124 12451.77 138.45 54798.57 88888.00 2014-05-04 13:38:09.875 124 12451.77 138.45 54798.55 88888.00 2014-05-04 13:38:10.000 124 12451.73 138.45 54798.55 88888.00 2014-05-04 13:38:10.125 124 12451.73 138.45 54798.57 88888.00 2014-05-04 13:38:10.250 124 12451.73 138.45 54798.55 88888.00 2014-05-04 13:38:10.375 124 12451.75 138.45 54798.55 88888.00 2014-05-04 13:38:10.500 124 12451.75 138.45 54798.53 88888.00 2014-05-04 13:38:10.625 124 12451.65 138.45 54798.53 88888.00 2014-05-04 13:38:10.750 124 12451.60 138.50 54798.55 88888.00 2014-05-04 13:38:10.875 124 12451.58 138.50 54798.55 88888.00 2014-05-04 13:38:11.000 124 12451.52 138.47 54798.53 88888.00 2014-05-04 13:38:11.125 124 12451.58 138.47 54798.57 88888.00 2014-05-04 13:38:11.250 124 12451.60 138.45 54798.53 88888.00 2014-05-04 13:38:11.375 124 12451.65 138.45 54798.57 88888.00 2014-05-04 13:38:11.500 124 12451.62 138.45 54798.55 88888.00 2014-05-04 13:38:11.625 124 12451.65 138.45 54798.57 88888.00 2014-05-04 13:38:11.750 124 12451.65 138.43 54798.57 88888.00 2014-05-04 13:38:11.875 124 12451.65 138.43 54798.53 88888.00 2014-05-04 13:38:12.000 124 12451.65 138.45 54798.55 88888.00 2014-05-04 13:38:12.125 124 12451.65 138.47 54798.57 88888.00 2014-05-04 13:38:12.250 124 12451.65 138.50 54798.57 88888.00 2014-05-04 13:38:12.375 124 12451.60 138.47 54798.57 88888.00 2014-05-04 13:38:12.500 124 12451.58 138.47 54798.55 88888.00 2014-05-04 13:38:12.625 124 12451.60 138.45 54798.57 88888.00 2014-05-04 13:38:12.750 124 12451.60 138.45 54798.55 88888.00 2014-05-04 13:38:12.875 124 12451.58 138.45 54798.57 88888.00 2014-05-04 13:38:13.000 124 12451.60 138.45 54798.55 88888.00 2014-05-04 13:38:13.125 124 12451.65 138.45 54798.55 88888.00 2014-05-04 13:38:13.250 124 12451.67 138.45 54798.57 88888.00 2014-05-04 13:38:13.375 124 12451.62 138.47 54798.55 88888.00 2014-05-04 13:38:13.500 124 12451.55 138.47 54798.57 88888.00 2014-05-04 13:38:13.625 124 12451.58 138.47 54798.57 88888.00 2014-05-04 13:38:13.750 124 12451.60 138.47 54798.57 88888.00 2014-05-04 13:38:13.875 124 12451.60 138.47 54798.57 88888.00 2014-05-04 13:38:14.000 124 12451.55 138.45 54798.55 88888.00 2014-05-04 13:38:14.125 124 12451.52 138.45 54798.55 88888.00 2014-05-04 13:38:14.250 124 12451.58 138.47 54798.57 88888.00 2014-05-04 13:38:14.375 124 12451.60 138.47 54798.60 88888.00 2014-05-04 13:38:14.500 124 12451.58 138.47 54798.57 88888.00 2014-05-04 13:38:14.625 124 12451.60 138.47 54798.57 88888.00 2014-05-04 13:38:14.750 124 12451.65 138.47 54798.57 88888.00 2014-05-04 13:38:14.875 124 12451.62 138.50 54798.57 88888.00 2014-05-04 13:38:15.000 124 12451.55 138.50 54798.55 88888.00 2014-05-04 13:38:15.125 124 12451.52 138.47 54798.55 88888.00 2014-05-04 13:38:15.250 124 12451.50 138.47 54798.55 88888.00 2014-05-04 13:38:15.375 124 12451.50 138.47 54798.53 88888.00 2014-05-04 13:38:15.500 124 12451.48 138.47 54798.55 88888.00 2014-05-04 13:38:15.625 124 12451.48 138.50 54798.55 88888.00 2014-05-04 13:38:15.750 124 12451.40 138.53 54798.53 88888.00 2014-05-04 13:38:15.875 124 12451.45 138.53 54798.53 88888.00 2014-05-04 13:38:16.000 124 12451.48 138.50 54798.53 88888.00 2014-05-04 13:38:16.125 124 12451.50 138.50 54798.55 88888.00 2014-05-04 13:38:16.250 124 12451.55 138.53 54798.57 88888.00 2014-05-04 13:38:16.375 124 12451.50 138.53 54798.57 88888.00 2014-05-04 13:38:16.500 124 12451.50 138.53 54798.55 88888.00 2014-05-04 13:38:16.625 124 12451.50 138.53 54798.55 88888.00 2014-05-04 13:38:16.750 124 12451.45 138.53 54798.53 88888.00 2014-05-04 13:38:16.875 124 12451.42 138.53 54798.55 88888.00 2014-05-04 13:38:17.000 124 12451.42 138.50 54798.55 88888.00 2014-05-04 13:38:17.125 124 12451.45 138.53 54798.55 88888.00 2014-05-04 13:38:17.250 124 12451.48 138.50 54798.55 88888.00 2014-05-04 13:38:17.375 124 12451.50 138.53 54798.53 88888.00 2014-05-04 13:38:17.500 124 12451.52 138.53 54798.55 88888.00 2014-05-04 13:38:17.625 124 12451.55 138.53 54798.53 88888.00 2014-05-04 13:38:17.750 124 12451.58 138.53 54798.53 88888.00 2014-05-04 13:38:17.875 124 12451.50 138.53 54798.53 88888.00 2014-05-04 13:38:18.000 124 12451.45 138.53 54798.50 88888.00 2014-05-04 13:38:18.125 124 12451.48 138.53 54798.53 88888.00 2014-05-04 13:38:18.250 124 12451.45 138.50 54798.53 88888.00 2014-05-04 13:38:18.375 124 12451.45 138.55 54798.55 88888.00 2014-05-04 13:38:18.500 124 12451.40 138.57 54798.55 88888.00 2014-05-04 13:38:18.625 124 12451.45 138.55 54798.53 88888.00 2014-05-04 13:38:18.750 124 12451.50 138.57 54798.53 88888.00 2014-05-04 13:38:18.875 124 12451.45 138.57 54798.55 88888.00 2014-05-04 13:38:19.000 124 12451.48 138.60 54798.53 88888.00 2014-05-04 13:38:19.125 124 12451.52 138.60 54798.55 88888.00 2014-05-04 13:38:19.250 124 12451.55 138.62 54798.53 88888.00 2014-05-04 13:38:19.375 124 12451.48 138.60 54798.50 88888.00 2014-05-04 13:38:19.500 124 12451.38 138.60 54798.50 88888.00 2014-05-04 13:38:19.625 124 12451.33 138.57 54798.53 88888.00 2014-05-04 13:38:19.750 124 12451.33 138.55 54798.53 88888.00 2014-05-04 13:38:19.875 124 12451.38 138.60 54798.55 88888.00 2014-05-04 13:38:20.000 124 12451.38 138.57 54798.53 88888.00 2014-05-04 13:38:20.125 124 12451.45 138.57 54798.55 88888.00 2014-05-04 13:38:20.250 124 12451.42 138.55 54798.53 88888.00 2014-05-04 13:38:20.375 124 12451.38 138.57 54798.53 88888.00 2014-05-04 13:38:20.500 124 12451.35 138.65 54798.53 88888.00 2014-05-04 13:38:20.625 124 12451.35 138.62 54798.55 88888.00 2014-05-04 13:38:20.750 124 12451.33 138.62 54798.57 88888.00 2014-05-04 13:38:20.875 124 12451.35 138.65 54798.55 88888.00 2014-05-04 13:38:21.000 124 12451.35 138.62 54798.55 88888.00 2014-05-04 13:38:21.125 124 12451.33 138.62 54798.57 88888.00 2014-05-04 13:38:21.250 124 12451.38 138.65 54798.55 88888.00 2014-05-04 13:38:21.375 124 12451.38 138.57 54798.53 88888.00 2014-05-04 13:38:21.500 124 12451.25 138.60 54798.50 88888.00 2014-05-04 13:38:21.625 124 12451.23 138.65 54798.50 88888.00 2014-05-04 13:38:21.750 124 12451.30 138.65 54798.53 88888.00 2014-05-04 13:38:21.875 124 12451.30 138.62 54798.50 88888.00 2014-05-04 13:38:22.000 124 12451.27 138.62 54798.53 88888.00 2014-05-04 13:38:22.125 124 12451.25 138.65 54798.53 88888.00 2014-05-04 13:38:22.250 124 12451.27 138.65 54798.53 88888.00 2014-05-04 13:38:22.375 124 12451.25 138.65 54798.50 88888.00 2014-05-04 13:38:22.500 124 12451.30 138.65 54798.50 88888.00 2014-05-04 13:38:22.625 124 12451.30 138.62 54798.50 88888.00 2014-05-04 13:38:22.750 124 12451.33 138.62 54798.50 88888.00 2014-05-04 13:38:22.875 124 12451.33 138.65 54798.53 88888.00 2014-05-04 13:38:23.000 124 12451.30 138.62 54798.53 88888.00 2014-05-04 13:38:23.125 124 12451.27 138.68 54798.53 88888.00 2014-05-04 13:38:23.250 124 12451.30 138.68 54798.50 88888.00 2014-05-04 13:38:23.375 124 12451.35 138.70 54798.47 88888.00 2014-05-04 13:38:23.500 124 12451.38 138.65 54798.47 88888.00 2014-05-04 13:38:23.625 124 12451.40 138.68 54798.50 88888.00 2014-05-04 13:38:23.750 124 12451.40 138.70 54798.50 88888.00 2014-05-04 13:38:23.875 124 12451.35 138.72 54798.53 88888.00 2014-05-04 13:38:24.000 124 12451.35 138.70 54798.50 88888.00 2014-05-04 13:38:24.125 124 12451.30 138.70 54798.50 88888.00 2014-05-04 13:38:24.250 124 12451.30 138.70 54798.50 88888.00 2014-05-04 13:38:24.375 124 12451.30 138.68 54798.50 88888.00 2014-05-04 13:38:24.500 124 12451.30 138.65 54798.53 88888.00 2014-05-04 13:38:24.625 124 12451.27 138.68 54798.53 88888.00 2014-05-04 13:38:24.750 124 12451.30 138.72 54798.50 88888.00 2014-05-04 13:38:24.875 124 12451.30 138.72 54798.53 88888.00 2014-05-04 13:38:25.000 124 12451.25 138.70 54798.53 88888.00 2014-05-04 13:38:25.125 124 12451.23 138.72 54798.50 88888.00 2014-05-04 13:38:25.250 124 12451.20 138.75 54798.53 88888.00 2014-05-04 13:38:25.375 124 12451.20 138.75 54798.53 88888.00 2014-05-04 13:38:25.500 124 12451.20 138.75 54798.57 88888.00 2014-05-04 13:38:25.625 124 12451.20 138.72 54798.53 88888.00 2014-05-04 13:38:25.750 124 12451.15 138.75 54798.50 88888.00 2014-05-04 13:38:25.875 124 12451.17 138.72 54798.47 88888.00 2014-05-04 13:38:26.000 124 12451.23 138.75 54798.47 88888.00 2014-05-04 13:38:26.125 124 12451.23 138.75 54798.50 88888.00 2014-05-04 13:38:26.250 124 12451.23 138.75 54798.47 88888.00 2014-05-04 13:38:26.375 124 12451.30 138.75 54798.50 88888.00 2014-05-04 13:38:26.500 124 12451.33 138.78 54798.50 88888.00 2014-05-04 13:38:26.625 124 12451.27 138.80 54798.45 88888.00 2014-05-04 13:38:26.750 124 12451.25 138.80 54798.50 88888.00 2014-05-04 13:38:26.875 124 12451.20 138.75 54798.50 88888.00 2014-05-04 13:38:27.000 124 12451.15 138.75 54798.47 88888.00 2014-05-04 13:38:27.125 124 12451.17 138.72 54798.47 88888.00 2014-05-04 13:38:27.250 124 12451.17 138.72 54798.47 88888.00 2014-05-04 13:38:27.375 124 12451.23 138.72 54798.50 88888.00 2014-05-04 13:38:27.500 124 12451.20 138.72 54798.47 88888.00 2014-05-04 13:38:27.625 124 12451.12 138.72 54798.45 88888.00 2014-05-04 13:38:27.750 124 12451.15 138.78 54798.47 88888.00 2014-05-04 13:38:27.875 124 12451.17 138.75 54798.47 88888.00 2014-05-04 13:38:28.000 124 12451.20 138.80 54798.50 88888.00 2014-05-04 13:38:28.125 124 12451.20 138.80 54798.53 88888.00 2014-05-04 13:38:28.250 124 12451.15 138.80 54798.47 88888.00 2014-05-04 13:38:28.375 124 12451.12 138.80 54798.50 88888.00 2014-05-04 13:38:28.500 124 12451.15 138.80 54798.53 88888.00 2014-05-04 13:38:28.625 124 12451.15 138.80 54798.53 88888.00 2014-05-04 13:38:28.750 124 12451.15 138.82 54798.50 88888.00 2014-05-04 13:38:28.875 124 12451.20 138.82 54798.47 88888.00 2014-05-04 13:38:29.000 124 12451.17 138.82 54798.45 88888.00 2014-05-04 13:38:29.125 124 12451.15 138.82 54798.50 88888.00 2014-05-04 13:38:29.250 124 12451.15 138.82 54798.50 88888.00 2014-05-04 13:38:29.375 124 12451.15 138.85 54798.50 88888.00 2014-05-04 13:38:29.500 124 12451.15 138.85 54798.53 88888.00 2014-05-04 13:38:29.625 124 12451.17 138.85 54798.53 88888.00 2014-05-04 13:38:29.750 124 12451.23 138.88 54798.50 88888.00 2014-05-04 13:38:29.875 124 12451.17 138.85 54798.47 88888.00 2014-05-04 13:38:30.000 124 12451.20 138.88 54798.50 88888.00 2014-05-04 13:38:30.125 124 12451.23 138.85 54798.50 88888.00 2014-05-04 13:38:30.250 124 12451.15 138.85 54798.53 88888.00 2014-05-04 13:38:30.375 124 12451.15 138.88 54798.50 88888.00 2014-05-04 13:38:30.500 124 12451.15 138.88 54798.53 88888.00 2014-05-04 13:38:30.625 124 12451.20 138.88 54798.50 88888.00 2014-05-04 13:38:30.750 124 12451.25 138.85 54798.47 88888.00 2014-05-04 13:38:30.875 124 12451.20 138.85 54798.47 88888.00 2014-05-04 13:38:31.000 124 12451.20 138.85 54798.47 88888.00 2014-05-04 13:38:31.125 124 12451.15 138.88 54798.47 88888.00 2014-05-04 13:38:31.250 124 12451.15 138.85 54798.45 88888.00 2014-05-04 13:38:31.375 124 12451.17 138.85 54798.45 88888.00 2014-05-04 13:38:31.500 124 12451.17 138.90 54798.45 88888.00 2014-05-04 13:38:31.625 124 12451.17 138.85 54798.45 88888.00 2014-05-04 13:38:31.750 124 12451.17 138.82 54798.45 88888.00 2014-05-04 13:38:31.875 124 12451.08 138.85 54798.45 88888.00 2014-05-04 13:38:32.000 124 12450.98 138.85 54798.47 88888.00 2014-05-04 13:38:32.125 124 12451.08 138.88 54798.47 88888.00 2014-05-04 13:38:32.250 124 12451.15 138.90 54798.47 88888.00 2014-05-04 13:38:32.375 124 12451.20 138.90 54798.47 88888.00 2014-05-04 13:38:32.500 124 12451.15 138.90 54798.47 88888.00 2014-05-04 13:38:32.625 124 12451.12 138.88 54798.45 88888.00 2014-05-04 13:38:32.750 124 12451.12 138.90 54798.43 88888.00 2014-05-04 13:38:32.875 124 12451.10 138.90 54798.45 88888.00 2014-05-04 13:38:33.000 124 12451.15 138.88 54798.45 88888.00 2014-05-04 13:38:33.125 124 12451.17 138.85 54798.45 88888.00 2014-05-04 13:38:33.250 124 12451.20 138.82 54798.45 88888.00 2014-05-04 13:38:33.375 124 12451.17 138.88 54798.45 88888.00 2014-05-04 13:38:33.500 124 12451.15 138.88 54798.45 88888.00 2014-05-04 13:38:33.625 124 12451.10 138.90 54798.45 88888.00 2014-05-04 13:38:33.750 124 12451.10 138.90 54798.45 88888.00 2014-05-04 13:38:33.875 124 12451.12 138.90 54798.45 88888.00 2014-05-04 13:38:34.000 124 12451.10 138.90 54798.43 88888.00 2014-05-04 13:38:34.125 124 12451.08 138.88 54798.43 88888.00 2014-05-04 13:38:34.250 124 12451.10 138.90 54798.47 88888.00 2014-05-04 13:38:34.375 124 12451.15 138.90 54798.47 88888.00 2014-05-04 13:38:34.500 124 12451.15 138.90 54798.47 88888.00 2014-05-04 13:38:34.625 124 12451.10 138.90 54798.50 88888.00 2014-05-04 13:38:34.750 124 12451.10 138.88 54798.50 88888.00 2014-05-04 13:38:34.875 124 12451.05 138.85 54798.45 88888.00 2014-05-04 13:38:35.000 124 12451.08 138.85 54798.43 88888.00 2014-05-04 13:38:35.125 124 12451.00 138.88 54798.45 88888.00 2014-05-04 13:38:35.250 124 12451.00 138.85 54798.45 88888.00 2014-05-04 13:38:35.375 124 12451.05 138.85 54798.43 88888.00 2014-05-04 13:38:35.500 124 12451.08 138.88 54798.43 88888.00 2014-05-04 13:38:35.625 124 12451.05 138.88 54798.43 88888.00 2014-05-04 13:38:35.750 124 12451.05 138.85 54798.43 88888.00 2014-05-04 13:38:35.875 124 12451.08 138.90 54798.45 88888.00 2014-05-04 13:38:36.000 124 12451.10 138.90 54798.47 88888.00 2014-05-04 13:38:36.125 124 12451.10 138.88 54798.47 88888.00 2014-05-04 13:38:36.250 124 12451.02 138.90 54798.45 88888.00 2014-05-04 13:38:36.375 124 12451.00 138.93 54798.45 88888.00 2014-05-04 13:38:36.500 124 12451.05 138.90 54798.45 88888.00 2014-05-04 13:38:36.625 124 12451.12 138.90 54798.45 88888.00 2014-05-04 13:38:36.750 124 12451.08 138.88 54798.47 88888.00 2014-05-04 13:38:36.875 124 12451.08 138.90 54798.47 88888.00 2014-05-04 13:38:37.000 124 12451.10 138.93 54798.47 88888.00 2014-05-04 13:38:37.125 124 12451.10 138.93 54798.45 88888.00 2014-05-04 13:38:37.250 124 12451.12 138.85 54798.45 88888.00 2014-05-04 13:38:37.375 124 12451.15 138.88 54798.40 88888.00 2014-05-04 13:38:37.500 124 12451.17 138.85 54798.45 88888.00 2014-05-04 13:38:37.625 124 12451.12 138.85 54798.43 88888.00 2014-05-04 13:38:37.750 124 12451.12 138.88 54798.45 88888.00 2014-05-04 13:38:37.875 124 12451.12 138.90 54798.43 88888.00 2014-05-04 13:38:38.000 124 12451.12 138.88 54798.43 88888.00 2014-05-04 13:38:38.125 124 12451.10 138.90 54798.43 88888.00 2014-05-04 13:38:38.250 124 12451.08 138.90 54798.43 88888.00 2014-05-04 13:38:38.375 124 12451.10 138.93 54798.45 88888.00 2014-05-04 13:38:38.500 124 12451.10 138.93 54798.43 88888.00 2014-05-04 13:38:38.625 124 12451.12 138.93 54798.43 88888.00 2014-05-04 13:38:38.750 124 12451.12 138.93 54798.43 88888.00 2014-05-04 13:38:38.875 124 12451.08 138.90 54798.45 88888.00 2014-05-04 13:38:39.000 124 12451.12 138.88 54798.40 88888.00 2014-05-04 13:38:39.125 124 12451.10 138.88 54798.40 88888.00 2014-05-04 13:38:39.250 124 12451.15 138.88 54798.45 88888.00 2014-05-04 13:38:39.375 124 12451.17 138.88 54798.43 88888.00 2014-05-04 13:38:39.500 124 12451.12 138.90 54798.43 88888.00 2014-05-04 13:38:39.625 124 12451.08 138.90 54798.43 88888.00 2014-05-04 13:38:39.750 124 12451.02 138.90 54798.43 88888.00 2014-05-04 13:38:39.875 124 12451.10 138.95 54798.45 88888.00 2014-05-04 13:38:40.000 124 12451.17 138.95 54798.43 88888.00 2014-05-04 13:38:40.125 124 12451.23 138.95 54798.43 88888.00 2014-05-04 13:38:40.250 124 12451.17 138.95 54798.43 88888.00 2014-05-04 13:38:40.375 124 12451.10 138.93 54798.40 88888.00 2014-05-04 13:38:40.500 124 12451.08 138.93 54798.40 88888.00 2014-05-04 13:38:40.625 124 12451.02 138.93 54798.40 88888.00 2014-05-04 13:38:40.750 124 12451.02 138.93 54798.40 88888.00 2014-05-04 13:38:40.875 124 12451.05 138.95 54798.40 88888.00 2014-05-04 13:38:41.000 124 12451.12 138.95 54798.40 88888.00 2014-05-04 13:38:41.125 124 12451.08 138.93 54798.40 88888.00 2014-05-04 13:38:41.250 124 12451.05 138.93 54798.43 88888.00 2014-05-04 13:38:41.375 124 12451.05 138.93 54798.43 88888.00 2014-05-04 13:38:41.500 124 12451.05 138.90 54798.40 88888.00 2014-05-04 13:38:41.625 124 12451.02 138.90 54798.38 88888.00 2014-05-04 13:38:41.750 124 12451.05 138.93 54798.38 88888.00 2014-05-04 13:38:41.875 124 12451.10 138.90 54798.38 88888.00 2014-05-04 13:38:42.000 124 12451.12 138.95 54798.32 88888.00 2014-05-04 13:38:42.125 124 12451.12 138.93 54798.38 88888.00 2014-05-04 13:38:42.250 124 12451.15 138.95 54798.40 88888.00 2014-05-04 13:38:42.375 124 12451.17 138.93 54798.38 88888.00 2014-05-04 13:38:42.500 124 12451.15 138.90 54798.38 88888.00 2014-05-04 13:38:42.625 124 12451.20 138.93 54798.38 88888.00 2014-05-04 13:38:42.750 124 12451.20 138.95 54798.38 88888.00 2014-05-04 13:38:42.875 124 12451.20 138.93 54798.40 88888.00 2014-05-04 13:38:43.000 124 12451.17 138.93 54798.38 88888.00 2014-05-04 13:38:43.125 124 12451.12 138.95 54798.40 88888.00 2014-05-04 13:38:43.250 124 12451.12 138.95 54798.40 88888.00 2014-05-04 13:38:43.375 124 12451.17 138.95 54798.40 88888.00 2014-05-04 13:38:43.500 124 12451.20 138.93 54798.38 88888.00 2014-05-04 13:38:43.625 124 12451.23 138.90 54798.38 88888.00 2014-05-04 13:38:43.750 124 12451.20 138.95 54798.38 88888.00 2014-05-04 13:38:43.875 124 12451.20 138.97 54798.38 88888.00 2014-05-04 13:38:44.000 124 12451.15 138.95 54798.38 88888.00 2014-05-04 13:38:44.125 124 12451.20 138.93 54798.38 88888.00 2014-05-04 13:38:44.250 124 12451.25 138.93 54798.38 88888.00 2014-05-04 13:38:44.375 124 12451.25 138.90 54798.35 88888.00 2014-05-04 13:38:44.500 124 12451.20 138.95 54798.35 88888.00 2014-05-04 13:38:44.625 124 12451.17 138.93 54798.38 88888.00 2014-05-04 13:38:44.750 124 12451.23 138.93 54798.38 88888.00 2014-05-04 13:38:44.875 124 12451.23 138.95 54798.38 88888.00 2014-05-04 13:38:45.000 124 12451.25 138.95 54798.38 88888.00 2014-05-04 13:38:45.125 124 12451.17 138.95 54798.40 88888.00 2014-05-04 13:38:45.250 124 12451.17 138.95 54798.40 88888.00 2014-05-04 13:38:45.375 124 12451.20 138.95 54798.35 88888.00 2014-05-04 13:38:45.500 124 12451.23 138.93 54798.35 88888.00 2014-05-04 13:38:45.625 124 12451.25 138.93 54798.35 88888.00 2014-05-04 13:38:45.750 124 12451.23 138.93 54798.35 88888.00 2014-05-04 13:38:45.875 124 12451.23 138.93 54798.35 88888.00 2014-05-04 13:38:46.000 124 12451.25 138.97 54798.38 88888.00 2014-05-04 13:38:46.125 124 12451.25 138.95 54798.38 88888.00 2014-05-04 13:38:46.250 124 12451.20 138.93 54798.35 88888.00 2014-05-04 13:38:46.375 124 12451.20 138.93 54798.35 88888.00 2014-05-04 13:38:46.500 124 12451.17 138.95 54798.35 88888.00 2014-05-04 13:38:46.625 124 12451.20 138.97 54798.35 88888.00 2014-05-04 13:38:46.750 124 12451.23 138.95 54798.35 88888.00 2014-05-04 13:38:46.875 124 12451.23 138.95 54798.32 88888.00 2014-05-04 13:38:47.000 124 12451.20 138.97 54798.32 88888.00 2014-05-04 13:38:47.125 124 12451.23 139.00 54798.32 88888.00 2014-05-04 13:38:47.250 124 12451.20 139.00 54798.38 88888.00 2014-05-04 13:38:47.375 124 12451.17 138.97 54798.32 88888.00 2014-05-04 13:38:47.500 124 12451.17 138.97 54798.32 88888.00 2014-05-04 13:38:47.625 124 12451.20 138.95 54798.30 88888.00 2014-05-04 13:38:47.750 124 12451.23 138.95 54798.32 88888.00 2014-05-04 13:38:47.875 124 12451.23 138.97 54798.32 88888.00 2014-05-04 13:38:48.000 124 12451.23 138.97 54798.30 88888.00 2014-05-04 13:38:48.125 124 12451.25 139.00 54798.32 88888.00 2014-05-04 13:38:48.250 124 12451.27 139.03 54798.35 88888.00 2014-05-04 13:38:48.375 124 12451.30 139.03 54798.32 88888.00 2014-05-04 13:38:48.500 124 12451.25 139.00 54798.30 88888.00 2014-05-04 13:38:48.625 124 12451.23 139.00 54798.32 88888.00 2014-05-04 13:38:48.750 124 12451.17 139.00 54798.28 88888.00 2014-05-04 13:38:48.875 124 12451.25 139.00 54798.30 88888.00 2014-05-04 13:38:49.000 124 12451.23 138.97 54798.28 88888.00 2014-05-04 13:38:49.125 124 12451.23 139.00 54798.30 88888.00 2014-05-04 13:38:49.250 124 12451.23 139.00 54798.30 88888.00 2014-05-04 13:38:49.375 124 12451.25 139.00 54798.28 88888.00 2014-05-04 13:38:49.500 124 12451.23 139.03 54798.32 88888.00 2014-05-04 13:38:49.625 124 12451.17 139.00 54798.30 88888.00 2014-05-04 13:38:49.750 124 12451.17 138.95 54798.28 88888.00 2014-05-04 13:38:49.875 124 12451.17 139.00 54798.30 88888.00 2014-05-04 13:38:50.000 124 12451.10 138.97 54798.32 88888.00 2014-05-04 13:38:50.125 124 12451.08 139.00 54798.35 88888.00 2014-05-04 13:38:50.250 124 12451.10 138.97 54798.32 88888.00 2014-05-04 13:38:50.375 124 12451.15 139.03 54798.32 88888.00 2014-05-04 13:38:50.500 124 12451.15 139.05 54798.32 88888.00 2014-05-04 13:38:50.625 124 12451.15 139.05 54798.32 88888.00 2014-05-04 13:38:50.750 124 12451.15 139.03 54798.32 88888.00 2014-05-04 13:38:50.875 124 12451.15 139.00 54798.28 88888.00 2014-05-04 13:38:51.000 124 12451.25 139.03 54798.30 88888.00 2014-05-04 13:38:51.125 124 12451.23 139.03 54798.28 88888.00 2014-05-04 13:38:51.250 124 12451.17 139.00 54798.28 88888.00 2014-05-04 13:38:51.375 124 12451.15 138.97 54798.30 88888.00 2014-05-04 13:38:51.500 124 12451.20 139.03 54798.32 88888.00 2014-05-04 13:38:51.625 124 12451.20 139.05 54798.32 88888.00 2014-05-04 13:38:51.750 124 12451.23 139.05 54798.35 88888.00 2014-05-04 13:38:51.875 124 12451.33 139.05 54798.35 88888.00 2014-05-04 13:38:52.000 124 12451.33 139.03 54798.32 88888.00 2014-05-04 13:38:52.125 124 12451.27 139.03 54798.30 88888.00 2014-05-04 13:38:52.250 124 12451.27 139.05 54798.32 88888.00 2014-05-04 13:38:52.375 124 12451.35 139.07 54798.30 88888.00 2014-05-04 13:38:52.500 124 12451.38 139.07 54798.30 88888.00 2014-05-04 13:38:52.625 124 12451.30 139.07 54798.30 88888.00 2014-05-04 13:38:52.750 124 12451.25 139.05 54798.28 88888.00 2014-05-04 13:38:52.875 124 12451.25 139.00 54798.25 88888.00 2014-05-04 13:38:53.000 124 12451.25 139.03 54798.25 88888.00 2014-05-04 13:38:53.125 124 12451.25 139.03 54798.30 88888.00 2014-05-04 13:38:53.250 124 12451.23 139.03 54798.30 88888.00 2014-05-04 13:38:53.375 124 12451.27 139.05 54798.30 88888.00 2014-05-04 13:38:53.500 124 12451.30 139.05 54798.32 88888.00 2014-05-04 13:38:53.625 124 12451.35 139.05 54798.30 88888.00 2014-05-04 13:38:53.750 124 12451.38 139.07 54798.28 88888.00 2014-05-04 13:38:53.875 124 12451.35 139.05 54798.32 88888.00 2014-05-04 13:38:54.000 124 12451.30 139.07 54798.30 88888.00 2014-05-04 13:38:54.125 124 12451.25 139.10 54798.30 88888.00 2014-05-04 13:38:54.250 124 12451.25 139.07 54798.28 88888.00 2014-05-04 13:38:54.375 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:38:54.500 124 12451.30 139.05 54798.30 88888.00 2014-05-04 13:38:54.625 124 12451.30 139.05 54798.28 88888.00 2014-05-04 13:38:54.750 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:38:54.875 124 12451.25 139.12 54798.30 88888.00 2014-05-04 13:38:55.000 124 12451.25 139.07 54798.25 88888.00 2014-05-04 13:38:55.125 124 12451.27 139.05 54798.28 88888.00 2014-05-04 13:38:55.250 124 12451.25 139.05 54798.30 88888.00 2014-05-04 13:38:55.375 124 12451.20 139.07 54798.30 88888.00 2014-05-04 13:38:55.500 124 12451.20 139.10 54798.32 88888.00 2014-05-04 13:38:55.625 124 12451.20 139.07 54798.30 88888.00 2014-05-04 13:38:55.750 124 12451.20 139.05 54798.25 88888.00 2014-05-04 13:38:55.875 124 12451.23 139.07 54798.28 88888.00 2014-05-04 13:38:56.000 124 12451.25 139.10 54798.28 88888.00 2014-05-04 13:38:56.125 124 12451.27 139.10 54798.28 88888.00 2014-05-04 13:38:56.250 124 12451.25 139.05 54798.22 88888.00 2014-05-04 13:38:56.375 124 12451.30 139.05 54798.22 88888.00 2014-05-04 13:38:56.500 124 12451.33 139.10 54798.28 88888.00 2014-05-04 13:38:56.625 124 12451.27 139.10 54798.25 88888.00 2014-05-04 13:38:56.750 124 12451.27 139.10 54798.20 88888.00 2014-05-04 13:38:56.875 124 12451.30 139.07 54798.22 88888.00 2014-05-04 13:38:57.000 124 12451.30 139.07 54798.25 88888.00 2014-05-04 13:38:57.125 124 12451.33 139.07 54798.30 88888.00 2014-05-04 13:38:57.250 124 12451.27 139.05 54798.30 88888.00 2014-05-04 13:38:57.375 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:38:57.500 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:38:57.625 124 12451.27 139.03 54798.25 88888.00 2014-05-04 13:38:57.750 124 12451.30 139.10 54798.28 88888.00 2014-05-04 13:38:57.875 124 12451.35 139.10 54798.32 88888.00 2014-05-04 13:38:58.000 124 12451.33 139.03 54798.25 88888.00 2014-05-04 13:38:58.125 124 12451.33 139.03 54798.28 88888.00 2014-05-04 13:38:58.250 124 12451.35 139.10 54798.28 88888.00 2014-05-04 13:38:58.375 124 12451.35 139.12 54798.25 88888.00 2014-05-04 13:38:58.500 124 12451.30 139.10 54798.28 88888.00 2014-05-04 13:38:58.625 124 12451.30 139.10 54798.28 88888.00 2014-05-04 13:38:58.750 124 12451.33 139.10 54798.25 88888.00 2014-05-04 13:38:58.875 124 12451.35 139.10 54798.25 88888.00 2014-05-04 13:38:59.000 124 12451.35 139.10 54798.28 88888.00 2014-05-04 13:38:59.125 124 12451.30 139.07 54798.30 88888.00 2014-05-04 13:38:59.250 124 12451.23 139.07 54798.28 88888.00 2014-05-04 13:38:59.375 124 12451.23 139.07 54798.28 88888.00 2014-05-04 13:38:59.500 124 12451.25 139.10 54798.28 88888.00 2014-05-04 13:38:59.625 124 12451.25 139.07 54798.30 88888.00 2014-05-04 13:38:59.750 124 12451.25 139.10 54798.28 88888.00 2014-05-04 13:38:59.875 124 12451.17 139.10 54798.30 88888.00 2014-05-04 13:39:00.000 124 12451.17 139.07 54798.28 88888.00 2014-05-04 13:39:00.125 124 12451.23 139.07 54798.28 88888.00 2014-05-04 13:39:00.250 124 12451.25 139.10 54798.28 88888.00 2014-05-04 13:39:00.375 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:39:00.500 124 12451.25 139.07 54798.22 88888.00 2014-05-04 13:39:00.625 124 12451.25 139.07 54798.25 88888.00 2014-05-04 13:39:00.750 124 12451.23 139.10 54798.25 88888.00 2014-05-04 13:39:00.875 124 12451.23 139.10 54798.25 88888.00 2014-05-04 13:39:01.000 124 12451.25 139.07 54798.25 88888.00 2014-05-04 13:39:01.125 124 12451.20 139.07 54798.25 88888.00 2014-05-04 13:39:01.250 124 12451.17 139.07 54798.25 88888.00 2014-05-04 13:39:01.375 124 12451.25 139.12 54798.22 88888.00 2014-05-04 13:39:01.500 124 12451.27 139.10 54798.25 88888.00 2014-05-04 13:39:01.625 124 12451.33 139.12 54798.20 88888.00 2014-05-04 13:39:01.750 124 12451.35 139.10 54798.25 88888.00 2014-05-04 13:39:01.875 124 12451.30 139.07 54798.28 88888.00 2014-05-04 13:39:02.000 124 12451.20 139.10 54798.28 88888.00 2014-05-04 13:39:02.125 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:02.250 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:02.375 124 12451.20 139.07 54798.28 88888.00 2014-05-04 13:39:02.500 124 12451.17 139.07 54798.25 88888.00 2014-05-04 13:39:02.625 124 12451.15 139.10 54798.28 88888.00 2014-05-04 13:39:02.750 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:02.875 124 12451.17 139.10 54798.28 88888.00 2014-05-04 13:39:03.000 124 12451.17 139.10 54798.25 88888.00 2014-05-04 13:39:03.125 124 12451.23 139.12 54798.28 88888.00 2014-05-04 13:39:03.250 124 12451.20 139.12 54798.25 88888.00 2014-05-04 13:39:03.375 124 12451.17 139.10 54798.28 88888.00 2014-05-04 13:39:03.500 124 12451.15 139.05 54798.28 88888.00 2014-05-04 13:39:03.625 124 12451.12 139.10 54798.28 88888.00 2014-05-04 13:39:03.750 124 12451.15 139.10 54798.28 88888.00 2014-05-04 13:39:03.875 124 12451.20 139.12 54798.28 88888.00 2014-05-04 13:39:04.000 124 12451.23 139.10 54798.25 88888.00 2014-05-04 13:39:04.125 124 12451.20 139.07 54798.25 88888.00 2014-05-04 13:39:04.250 124 12451.15 139.07 54798.25 88888.00 2014-05-04 13:39:04.375 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:04.500 124 12451.12 139.12 54798.28 88888.00 2014-05-04 13:39:04.625 124 12451.12 139.10 54798.30 88888.00 2014-05-04 13:39:04.750 124 12451.15 139.10 54798.25 88888.00 2014-05-04 13:39:04.875 124 12451.20 139.12 54798.25 88888.00 2014-05-04 13:39:05.000 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:05.125 124 12451.23 139.12 54798.32 88888.00 2014-05-04 13:39:05.250 124 12451.20 139.07 54798.30 88888.00 2014-05-04 13:39:05.375 124 12451.20 139.07 54798.25 88888.00 2014-05-04 13:39:05.500 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:05.625 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:05.750 124 12451.20 139.10 54798.28 88888.00 2014-05-04 13:39:05.875 124 12451.27 139.15 54798.28 88888.00 2014-05-04 13:39:06.000 124 12451.25 139.10 54798.30 88888.00 2014-05-04 13:39:06.125 124 12451.17 139.07 54798.32 88888.00 2014-05-04 13:39:06.250 124 12451.12 139.05 54798.28 88888.00 2014-05-04 13:39:06.375 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:06.500 124 12451.17 139.05 54798.30 88888.00 2014-05-04 13:39:06.625 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:06.750 124 12451.10 139.10 54798.30 88888.00 2014-05-04 13:39:06.875 124 12451.17 139.10 54798.30 88888.00 2014-05-04 13:39:07.000 124 12451.17 139.12 54798.28 88888.00 2014-05-04 13:39:07.125 124 12451.15 139.10 54798.30 88888.00 2014-05-04 13:39:07.250 124 12451.10 139.07 54798.30 88888.00 2014-05-04 13:39:07.375 124 12451.10 139.10 54798.32 88888.00 2014-05-04 13:39:07.500 124 12451.12 139.10 54798.30 88888.00 2014-05-04 13:39:07.625 124 12451.20 139.07 54798.28 88888.00 2014-05-04 13:39:07.750 124 12451.15 139.10 54798.25 88888.00 2014-05-04 13:39:07.875 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:08.000 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:08.125 124 12451.20 139.10 54798.30 88888.00 2014-05-04 13:39:08.250 124 12451.17 139.07 54798.30 88888.00 2014-05-04 13:39:08.375 124 12451.17 139.07 54798.30 88888.00 2014-05-04 13:39:08.500 124 12451.15 139.07 54798.28 88888.00 2014-05-04 13:39:08.625 124 12451.10 139.05 54798.25 88888.00 2014-05-04 13:39:08.750 124 12451.08 139.07 54798.28 88888.00 2014-05-04 13:39:08.875 124 12451.08 139.07 54798.32 88888.00 2014-05-04 13:39:09.000 124 12451.12 139.10 54798.30 88888.00 2014-05-04 13:39:09.125 124 12451.12 139.10 54798.32 88888.00 2014-05-04 13:39:09.250 124 12451.05 139.05 54798.28 88888.00 2014-05-04 13:39:09.375 124 12451.05 139.05 54798.28 88888.00 2014-05-04 13:39:09.500 124 12451.05 139.07 54798.25 88888.00 2014-05-04 13:39:09.625 124 12451.08 139.10 54798.30 88888.00 2014-05-04 13:39:09.750 124 12451.08 139.10 54798.30 88888.00 2014-05-04 13:39:09.875 124 12451.02 139.07 54798.28 88888.00 2014-05-04 13:39:10.000 124 12451.00 139.05 54798.28 88888.00 2014-05-04 13:39:10.125 124 12451.02 139.07 54798.28 88888.00 2014-05-04 13:39:10.250 124 12451.05 139.07 54798.28 88888.00 2014-05-04 13:39:10.375 124 12451.05 139.07 54798.28 88888.00 2014-05-04 13:39:10.500 124 12451.00 139.07 54798.30 88888.00 2014-05-04 13:39:10.625 124 12450.98 139.10 54798.30 88888.00 2014-05-04 13:39:10.750 124 12451.00 139.12 54798.30 88888.00 2014-05-04 13:39:10.875 124 12451.00 139.07 54798.28 88888.00 2014-05-04 13:39:11.000 124 12451.02 139.05 54798.28 88888.00 2014-05-04 13:39:11.125 124 12451.08 139.10 54798.30 88888.00 2014-05-04 13:39:11.250 124 12451.08 139.05 54798.30 88888.00 2014-05-04 13:39:11.375 124 12451.08 139.07 54798.25 88888.00 2014-05-04 13:39:11.500 124 12451.05 139.07 54798.28 88888.00 2014-05-04 13:39:11.625 124 12451.05 139.10 54798.30 88888.00 2014-05-04 13:39:11.750 124 12451.05 139.07 54798.30 88888.00 2014-05-04 13:39:11.875 124 12451.08 139.07 54798.30 88888.00 2014-05-04 13:39:12.000 124 12451.05 139.10 54798.28 88888.00 2014-05-04 13:39:12.125 124 12451.05 139.07 54798.28 88888.00 2014-05-04 13:39:12.250 124 12451.08 139.05 54798.25 88888.00 2014-05-04 13:39:12.375 124 12451.10 139.07 54798.25 88888.00 2014-05-04 13:39:12.500 124 12451.10 139.03 54798.28 88888.00 2014-05-04 13:39:12.625 124 12451.08 139.03 54798.28 88888.00 2014-05-04 13:39:12.750 124 12451.10 139.05 54798.25 88888.00 2014-05-04 13:39:12.875 124 12451.08 139.05 54798.25 88888.00 2014-05-04 13:39:13.000 124 12451.05 139.03 54798.25 88888.00 2014-05-04 13:39:13.125 124 12451.08 139.00 54798.28 88888.00 2014-05-04 13:39:13.250 124 12451.02 139.03 54798.32 88888.00 2014-05-04 13:39:13.375 124 12451.02 139.05 54798.30 88888.00 2014-05-04 13:39:13.500 124 12450.98 139.05 54798.32 88888.00 2014-05-04 13:39:13.625 124 12450.95 139.03 54798.28 88888.00 2014-05-04 13:39:13.750 124 12450.98 139.07 54798.30 88888.00 2014-05-04 13:39:13.875 124 12450.95 139.07 54798.30 88888.00 2014-05-04 13:39:14.000 124 12450.85 139.05 54798.28 88888.00 2014-05-04 13:39:14.125 124 12450.90 139.05 54798.28 88888.00 2014-05-04 13:39:14.250 124 12451.02 139.05 54798.28 88888.00 2014-05-04 13:39:14.375 124 12451.00 139.05 54798.28 88888.00 2014-05-04 13:39:14.500 124 12450.90 139.05 54798.20 88888.00 2014-05-04 13:39:14.625 124 12450.92 139.07 54798.25 88888.00 2014-05-04 13:39:14.750 124 12450.95 139.07 54798.28 88888.00 2014-05-04 13:39:14.875 124 12451.02 139.10 54798.28 88888.00 2014-05-04 13:39:15.000 124 12451.05 139.07 54798.28 88888.00 2014-05-04 13:39:15.125 124 12451.00 139.07 54798.30 88888.00 2014-05-04 13:39:15.250 124 12450.98 139.05 54798.28 88888.00 2014-05-04 13:39:15.375 124 12450.95 139.05 54798.28 88888.00 2014-05-04 13:39:15.500 124 12450.90 139.07 54798.28 88888.00 2014-05-04 13:39:15.625 124 12450.95 139.10 54798.30 88888.00 2014-05-04 13:39:15.750 124 12451.00 139.10 54798.28 88888.00 2014-05-04 13:39:15.875 124 12451.00 139.10 54798.30 88888.00 2014-05-04 13:39:16.000 124 12450.92 139.07 54798.28 88888.00 2014-05-04 13:39:16.125 124 12450.88 139.05 54798.30 88888.00 2014-05-04 13:39:16.250 124 12450.88 139.07 54798.32 88888.00 2014-05-04 13:39:16.375 124 12450.92 139.05 54798.32 88888.00 2014-05-04 13:39:16.500 124 12450.95 139.05 54798.32 88888.00 2014-05-04 13:39:16.625 124 12450.98 139.10 54798.30 88888.00 2014-05-04 13:39:16.750 124 12451.02 139.07 54798.30 88888.00 2014-05-04 13:39:16.875 124 12450.98 139.07 54798.30 88888.00 2014-05-04 13:39:17.000 124 12450.90 139.10 54798.30 88888.00 2014-05-04 13:39:17.125 124 12450.92 139.10 54798.32 88888.00 2014-05-04 13:39:17.250 124 12450.92 139.07 54798.28 88888.00 2014-05-04 13:39:17.375 124 12450.95 139.10 54798.32 88888.00 2014-05-04 13:39:17.500 124 12450.95 139.05 54798.28 88888.00 2014-05-04 13:39:17.625 124 12450.95 139.05 54798.30 88888.00 2014-05-04 13:39:17.750 124 12450.98 139.07 54798.30 88888.00 2014-05-04 13:39:17.875 124 12451.00 139.07 54798.30 88888.00 2014-05-04 13:39:18.000 124 12450.95 139.07 54798.30 88888.00 2014-05-04 13:39:18.125 124 12450.90 139.07 54798.28 88888.00 2014-05-04 13:39:18.250 124 12450.90 139.07 54798.30 88888.00 2014-05-04 13:39:18.375 124 12450.85 139.05 54798.30 88888.00 2014-05-04 13:39:18.500 124 12450.77 139.07 54798.30 88888.00 2014-05-04 13:39:18.625 124 12450.77 139.07 54798.30 88888.00 2014-05-04 13:39:18.750 124 12450.85 139.07 54798.30 88888.00 2014-05-04 13:39:18.875 124 12450.90 139.07 54798.32 88888.00 2014-05-04 13:39:19.000 124 12450.85 139.07 54798.30 88888.00 2014-05-04 13:39:19.125 124 12450.77 139.07 54798.32 88888.00 2014-05-04 13:39:19.250 124 12450.73 139.07 54798.30 88888.00 2014-05-04 13:39:19.375 124 12450.75 139.05 54798.30 88888.00 2014-05-04 13:39:19.500 124 12450.75 139.10 54798.30 88888.00 2014-05-04 13:39:19.625 124 12450.67 139.07 54798.32 88888.00 2014-05-04 13:39:19.750 124 12450.70 139.10 54798.32 88888.00 2014-05-04 13:39:19.875 124 12450.70 139.10 54798.32 88888.00 2014-05-04 13:39:20.000 124 12450.73 139.10 54798.32 88888.00 2014-05-04 13:39:20.125 124 12450.73 139.10 54798.35 88888.00 2014-05-04 13:39:20.250 124 12450.75 139.05 54798.32 88888.00 2014-05-04 13:39:20.375 124 12450.67 139.07 54798.32 88888.00 2014-05-04 13:39:20.500 124 12450.65 139.07 54798.32 88888.00 2014-05-04 13:39:20.625 124 12450.67 139.05 54798.32 88888.00 2014-05-04 13:39:20.750 124 12450.62 139.07 54798.32 88888.00 2014-05-04 13:39:20.875 124 12450.65 139.07 54798.32 88888.00 2014-05-04 13:39:21.000 124 12450.67 139.05 54798.32 88888.00 2014-05-04 13:39:21.125 124 12450.70 139.07 54798.35 88888.00 2014-05-04 13:39:21.250 124 12450.73 139.03 54798.32 88888.00 2014-05-04 13:39:21.375 124 12450.73 138.97 54798.30 88888.00 2014-05-04 13:39:21.500 124 12450.73 139.00 54798.30 88888.00 2014-05-04 13:39:21.625 124 12450.75 139.00 54798.30 88888.00 2014-05-04 13:39:21.750 124 12450.75 139.03 54798.30 88888.00 2014-05-04 13:39:21.875 124 12450.73 139.03 54798.35 88888.00 2014-05-04 13:39:22.000 124 12450.67 139.05 54798.35 88888.00 2014-05-04 13:39:22.125 124 12450.65 139.05 54798.32 88888.00 2014-05-04 13:39:22.250 124 12450.62 139.05 54798.32 88888.00 2014-05-04 13:39:22.375 124 12450.62 139.05 54798.35 88888.00 2014-05-04 13:39:22.500 124 12450.67 139.05 54798.38 88888.00 2014-05-04 13:39:22.625 124 12450.70 139.05 54798.35 88888.00 2014-05-04 13:39:22.750 124 12450.73 139.05 54798.32 88888.00 2014-05-04 13:39:22.875 124 12450.70 139.05 54798.35 88888.00 2014-05-04 13:39:23.000 124 12450.67 139.07 54798.35 88888.00 2014-05-04 13:39:23.125 124 12450.67 139.10 54798.35 88888.00 2014-05-04 13:39:23.250 124 12450.67 139.05 54798.32 88888.00 2014-05-04 13:39:23.375 124 12450.67 139.03 54798.32 88888.00 2014-05-04 13:39:23.500 124 12450.65 139.05 54798.35 88888.00 2014-05-04 13:39:23.625 124 12450.62 139.07 54798.35 88888.00 2014-05-04 13:39:23.750 124 12450.62 139.07 54798.32 88888.00 2014-05-04 13:39:23.875 124 12450.67 139.07 54798.35 88888.00 2014-05-04 13:39:24.000 124 12450.65 139.07 54798.32 88888.00 2014-05-04 13:39:24.125 124 12450.70 139.10 54798.32 88888.00 2014-05-04 13:39:24.250 124 12450.65 139.05 54798.30 88888.00 2014-05-04 13:39:24.375 124 12450.70 139.05 54798.32 88888.00 2014-05-04 13:39:24.500 124 12450.70 139.05 54798.32 88888.00 2014-05-04 13:39:24.625 124 12450.62 139.10 54798.40 88888.00 2014-05-04 13:39:24.750 124 12450.55 139.10 54798.38 88888.00 2014-05-04 13:39:24.875 124 12450.60 139.10 54798.38 88888.00 2014-05-04 13:39:25.000 124 12450.67 139.07 54798.32 88888.00 2014-05-04 13:39:25.125 124 12450.67 139.05 54798.35 88888.00 2014-05-04 13:39:25.250 124 12450.62 139.07 54798.32 88888.00 2014-05-04 13:39:25.375 124 12450.67 139.07 54798.35 88888.00 2014-05-04 13:39:25.500 124 12450.60 139.07 54798.35 88888.00 2014-05-04 13:39:25.625 124 12450.45 139.07 54798.38 88888.00 2014-05-04 13:39:25.750 124 12450.42 139.05 54798.38 88888.00 2014-05-04 13:39:25.875 124 12450.50 139.05 54798.40 88888.00 2014-05-04 13:39:26.000 124 12450.50 139.07 54798.38 88888.00 2014-05-04 13:39:26.125 124 12450.48 139.10 54798.40 88888.00 2014-05-04 13:39:26.250 124 12450.45 139.10 54798.38 88888.00 2014-05-04 13:39:26.375 124 12450.50 139.05 54798.35 88888.00 2014-05-04 13:39:26.500 124 12450.48 139.05 54798.35 88888.00 2014-05-04 13:39:26.625 124 12450.45 139.10 54798.35 88888.00 2014-05-04 13:39:26.750 124 12450.40 139.12 54798.38 88888.00 2014-05-04 13:39:26.875 124 12450.38 139.12 54798.40 88888.00 2014-05-04 13:39:27.000 124 12450.35 139.10 54798.38 88888.00 2014-05-04 13:39:27.125 124 12450.30 139.05 54798.35 88888.00 2014-05-04 13:39:27.250 124 12450.30 139.03 54798.38 88888.00 2014-05-04 13:39:27.375 124 12450.35 139.03 54798.38 88888.00 2014-05-04 13:39:27.500 124 12450.33 139.07 54798.40 88888.00 2014-05-04 13:39:27.625 124 12450.30 139.12 54798.40 88888.00 2014-05-04 13:39:27.750 124 12450.35 139.12 54798.38 88888.00 2014-05-04 13:39:27.875 124 12450.38 139.10 54798.40 88888.00 2014-05-04 13:39:28.000 124 12450.38 139.05 54798.40 88888.00 2014-05-04 13:39:28.125 124 12450.35 139.07 54798.40 88888.00 2014-05-04 13:39:28.250 124 12450.35 139.07 54798.38 88888.00 2014-05-04 13:39:28.375 124 12450.35 139.10 54798.35 88888.00 2014-05-04 13:39:28.500 124 12450.35 139.12 54798.38 88888.00 2014-05-04 13:39:28.625 124 12450.33 139.07 54798.38 88888.00 2014-05-04 13:39:28.750 124 12450.27 139.07 54798.38 88888.00 2014-05-04 13:39:28.875 124 12450.27 139.05 54798.38 88888.00 2014-05-04 13:39:29.000 124 12450.27 139.07 54798.38 88888.00 2014-05-04 13:39:29.125 124 12450.25 139.07 54798.40 88888.00 2014-05-04 13:39:29.250 124 12450.23 139.05 54798.38 88888.00 2014-05-04 13:39:29.375 124 12450.27 139.07 54798.35 88888.00 2014-05-04 13:39:29.500 124 12450.30 139.10 54798.38 88888.00 2014-05-04 13:39:29.625 124 12450.17 139.10 54798.40 88888.00 2014-05-04 13:39:29.750 124 12450.17 139.07 54798.43 88888.00 2014-05-04 13:39:29.875 124 12450.25 139.10 54798.40 88888.00 2014-05-04 13:39:30.000 124 12450.25 139.07 54798.43 88888.00 2014-05-04 13:39:30.125 124 12450.23 139.07 54798.43 88888.00 2014-05-04 13:39:30.250 124 12450.27 139.10 54798.43 88888.00 2014-05-04 13:39:30.375 124 12450.27 139.07 54798.43 88888.00 2014-05-04 13:39:30.500 124 12450.20 139.07 54798.43 88888.00 2014-05-04 13:39:30.625 124 12450.17 139.10 54798.43 88888.00 2014-05-04 13:39:30.750 124 12450.25 139.12 54798.43 88888.00 2014-05-04 13:39:30.875 124 12450.23 139.10 54798.40 88888.00 2014-05-04 13:39:31.000 124 12450.17 139.07 54798.40 88888.00 2014-05-04 13:39:31.125 124 12450.10 139.05 54798.43 88888.00 2014-05-04 13:39:31.250 124 12450.05 139.05 54798.43 88888.00 2014-05-04 13:39:31.375 124 12450.12 139.07 54798.40 88888.00 2014-05-04 13:39:31.500 124 12450.17 139.05 54798.38 88888.00 2014-05-04 13:39:31.625 124 12450.12 139.07 54798.40 88888.00 2014-05-04 13:39:31.750 124 12450.12 139.12 54798.40 88888.00 2014-05-04 13:39:31.875 124 12450.12 139.10 54798.40 88888.00 2014-05-04 13:39:32.000 124 12450.17 139.10 54798.40 88888.00 2014-05-04 13:39:32.125 124 12450.17 139.12 54798.40 88888.00 2014-05-04 13:39:32.250 124 12450.15 139.10 54798.35 88888.00 2014-05-04 13:39:32.375 124 12450.12 139.07 54798.38 88888.00 2014-05-04 13:39:32.500 124 12450.17 139.10 54798.40 88888.00 2014-05-04 13:39:32.625 124 12450.17 139.12 54798.40 88888.00 2014-05-04 13:39:32.750 124 12450.12 139.12 54798.40 88888.00 2014-05-04 13:39:32.875 124 12450.12 139.10 54798.43 88888.00 2014-05-04 13:39:33.000 124 12450.15 139.12 54798.40 88888.00 2014-05-04 13:39:33.125 124 12450.12 139.12 54798.43 88888.00 2014-05-04 13:39:33.250 124 12450.02 139.12 54798.43 88888.00 2014-05-04 13:39:33.375 124 12450.00 139.12 54798.40 88888.00 2014-05-04 13:39:33.500 124 12450.08 139.10 54798.35 88888.00 2014-05-04 13:39:33.625 124 12450.12 139.05 54798.35 88888.00 2014-05-04 13:39:33.750 124 12450.12 139.07 54798.35 88888.00 2014-05-04 13:39:33.875 124 12450.10 139.07 54798.35 88888.00 2014-05-04 13:39:34.000 124 12450.05 139.10 54798.38 88888.00 2014-05-04 13:39:34.125 124 12450.05 139.12 54798.40 88888.00 2014-05-04 13:39:34.250 124 12450.02 139.12 54798.40 88888.00 2014-05-04 13:39:34.375 124 12450.05 139.12 54798.40 88888.00 2014-05-04 13:39:34.500 124 12450.08 139.12 54798.40 88888.00 2014-05-04 13:39:34.625 124 12450.00 139.07 54798.40 88888.00 2014-05-04 13:39:34.750 124 12450.00 139.10 54798.40 88888.00 2014-05-04 13:39:34.875 124 12450.00 139.12 54798.40 88888.00 2014-05-04 13:39:35.000 124 12450.05 139.12 54798.40 88888.00 2014-05-04 13:39:35.125 124 12450.02 139.12 54798.43 88888.00 2014-05-04 13:39:35.250 124 12449.95 139.10 54798.43 88888.00 2014-05-04 13:39:35.375 124 12449.95 139.10 54798.40 88888.00 2014-05-04 13:39:35.500 124 12449.88 139.07 54798.40 88888.00 2014-05-04 13:39:35.625 124 12449.88 139.10 54798.43 88888.00 2014-05-04 13:39:35.750 124 12449.90 139.12 54798.43 88888.00 2014-05-04 13:39:35.875 124 12449.88 139.12 54798.40 88888.00 2014-05-04 13:39:36.000 124 12449.85 139.12 54798.40 88888.00 2014-05-04 13:39:36.125 124 12449.80 139.12 54798.43 88888.00 2014-05-04 13:39:36.250 124 12449.85 139.10 54798.43 88888.00 2014-05-04 13:39:36.375 124 12449.88 139.12 54798.43 88888.00 2014-05-04 13:39:36.500 124 12449.85 139.12 54798.43 88888.00 2014-05-04 13:39:36.625 124 12449.85 139.18 54798.43 88888.00 2014-05-04 13:39:36.750 124 12449.90 139.15 54798.45 88888.00 2014-05-04 13:39:36.875 124 12449.95 139.12 54798.40 88888.00 2014-05-04 13:39:37.000 124 12449.95 139.12 54798.43 88888.00 2014-05-04 13:39:37.125 124 12449.90 139.10 54798.43 88888.00 2014-05-04 13:39:37.250 124 12449.80 139.07 54798.40 88888.00 2014-05-04 13:39:37.375 124 12449.77 139.12 54798.40 88888.00 2014-05-04 13:39:37.500 124 12449.75 139.18 54798.43 88888.00 2014-05-04 13:39:37.625 124 12449.77 139.12 54798.43 88888.00 2014-05-04 13:39:37.750 124 12449.75 139.10 54798.43 88888.00 2014-05-04 13:39:37.875 124 12449.70 139.07 54798.40 88888.00 2014-05-04 13:39:38.000 124 12449.65 139.07 54798.40 88888.00 2014-05-04 13:39:38.125 124 12449.65 139.10 54798.43 88888.00 2014-05-04 13:39:38.250 124 12449.70 139.12 54798.45 88888.00 2014-05-04 13:39:38.375 124 12449.75 139.15 54798.45 88888.00 2014-05-04 13:39:38.500 124 12449.75 139.15 54798.43 88888.00 2014-05-04 13:39:38.625 124 12449.73 139.12 54798.43 88888.00 2014-05-04 13:39:38.750 124 12449.70 139.10 54798.45 88888.00 2014-05-04 13:39:38.875 124 12449.67 139.10 54798.45 88888.00 2014-05-04 13:39:39.000 124 12449.65 139.10 54798.45 88888.00 2014-05-04 13:39:39.125 124 12449.62 139.12 54798.43 88888.00 2014-05-04 13:39:39.250 124 12449.62 139.10 54798.45 88888.00 2014-05-04 13:39:39.375 124 12449.65 139.12 54798.45 88888.00 2014-05-04 13:39:39.500 124 12449.67 139.15 54798.45 88888.00 2014-05-04 13:39:39.625 124 12449.70 139.12 54798.45 88888.00 2014-05-04 13:39:39.750 124 12449.73 139.10 54798.45 88888.00 2014-05-04 13:39:39.875 124 12449.67 139.10 54798.45 88888.00 2014-05-04 13:39:40.000 124 12449.60 139.07 54798.43 88888.00 2014-05-04 13:39:40.125 124 12449.60 139.07 54798.45 88888.00 2014-05-04 13:39:40.250 124 12449.60 139.07 54798.47 88888.00 2014-05-04 13:39:40.375 124 12449.60 139.12 54798.50 88888.00 2014-05-04 13:39:40.500 124 12449.60 139.12 54798.45 88888.00 2014-05-04 13:39:40.625 124 12449.58 139.12 54798.45 88888.00 2014-05-04 13:39:40.750 124 12449.58 139.12 54798.45 88888.00 2014-05-04 13:39:40.875 124 12449.58 139.15 54798.45 88888.00 2014-05-04 13:39:41.000 124 12449.55 139.12 54798.45 88888.00 2014-05-04 13:39:41.125 124 12449.55 139.12 54798.45 88888.00 2014-05-04 13:39:41.250 124 12449.60 139.12 54798.47 88888.00 2014-05-04 13:39:41.375 124 12449.60 139.10 54798.45 88888.00 2014-05-04 13:39:41.500 124 12449.55 139.10 54798.45 88888.00 2014-05-04 13:39:41.625 124 12449.50 139.15 54798.45 88888.00 2014-05-04 13:39:41.750 124 12449.52 139.15 54798.45 88888.00 2014-05-04 13:39:41.875 124 12449.52 139.12 54798.45 88888.00 2014-05-04 13:39:42.000 124 12449.48 139.12 54798.45 88888.00 2014-05-04 13:39:42.125 124 12449.48 139.15 54798.47 88888.00 2014-05-04 13:39:42.250 124 12449.48 139.10 54798.50 88888.00 2014-05-04 13:39:42.375 124 12449.52 139.10 54798.47 88888.00 2014-05-04 13:39:42.500 124 12449.55 139.10 54798.50 88888.00 2014-05-04 13:39:42.625 124 12449.52 139.10 54798.53 88888.00 2014-05-04 13:39:42.750 124 12449.52 139.12 54798.53 88888.00 2014-05-04 13:39:42.875 124 12449.48 139.15 54798.53 88888.00 2014-05-04 13:39:43.000 124 12449.33 139.10 54798.50 88888.00 2014-05-04 13:39:43.125 124 12449.33 139.10 54798.47 88888.00 2014-05-04 13:39:43.250 124 12449.33 139.12 54798.50 88888.00 2014-05-04 13:39:43.375 124 12449.30 139.12 54798.47 88888.00 2014-05-04 13:39:43.500 124 12449.30 139.12 54798.47 88888.00 2014-05-04 13:39:43.625 124 12449.40 139.12 54798.47 88888.00 2014-05-04 13:39:43.750 124 12449.40 139.15 54798.50 88888.00 2014-05-04 13:39:43.875 124 12449.35 139.15 54798.50 88888.00 2014-05-04 13:39:44.000 124 12449.35 139.12 54798.47 88888.00 2014-05-04 13:39:44.125 124 12449.35 139.12 54798.45 88888.00 2014-05-04 13:39:44.250 124 12449.38 139.10 54798.45 88888.00 2014-05-04 13:39:44.375 124 12449.40 139.15 54798.45 88888.00 2014-05-04 13:39:44.500 124 12449.40 139.12 54798.45 88888.00 2014-05-04 13:39:44.625 124 12449.40 139.07 54798.47 88888.00 2014-05-04 13:39:44.750 124 12449.42 139.12 54798.47 88888.00 2014-05-04 13:39:44.875 124 12449.38 139.15 54798.47 88888.00 2014-05-04 13:39:45.000 124 12449.35 139.15 54798.47 88888.00 2014-05-04 13:39:45.125 124 12449.30 139.12 54798.50 88888.00 2014-05-04 13:39:45.250 124 12449.33 139.12 54798.50 88888.00 2014-05-04 13:39:45.375 124 12449.38 139.12 54798.50 88888.00 2014-05-04 13:39:45.500 124 12449.40 139.15 54798.50 88888.00 2014-05-04 13:39:45.625 124 12449.40 139.15 54798.47 88888.00 2014-05-04 13:39:45.750 124 12449.33 139.10 54798.47 88888.00 2014-05-04 13:39:45.875 124 12449.30 139.15 54798.47 88888.00 2014-05-04 13:39:46.000 124 12449.35 139.15 54798.50 88888.00 2014-05-04 13:39:46.125 124 12449.38 139.15 54798.50 88888.00 2014-05-04 13:39:46.250 124 12449.33 139.15 54798.53 88888.00 2014-05-04 13:39:46.375 124 12449.27 139.15 54798.50 88888.00 2014-05-04 13:39:46.500 124 12449.23 139.15 54798.47 88888.00 2014-05-04 13:39:46.625 124 12449.25 139.15 54798.45 88888.00 2014-05-04 13:39:46.750 124 12449.27 139.18 54798.50 88888.00 2014-05-04 13:39:46.875 124 12449.30 139.18 54798.50 88888.00 2014-05-04 13:39:47.000 124 12449.30 139.18 54798.47 88888.00 2014-05-04 13:39:47.125 124 12449.33 139.18 54798.47 88888.00 2014-05-04 13:39:47.250 124 12449.27 139.15 54798.47 88888.00 2014-05-04 13:39:47.375 124 12449.17 139.12 54798.47 88888.00 2014-05-04 13:39:47.500 124 12449.15 139.15 54798.50 88888.00 2014-05-04 13:39:47.625 124 12449.17 139.12 54798.47 88888.00 2014-05-04 13:39:47.750 124 12449.20 139.12 54798.47 88888.00 2014-05-04 13:39:47.875 124 12449.23 139.15 54798.47 88888.00 2014-05-04 13:39:48.000 124 12449.17 139.12 54798.47 88888.00 2014-05-04 13:39:48.125 124 12449.12 139.12 54798.47 88888.00 2014-05-04 13:39:48.250 124 12449.12 139.15 54798.50 88888.00 2014-05-04 13:39:48.375 124 12449.17 139.15 54798.47 88888.00 2014-05-04 13:39:48.500 124 12449.23 139.15 54798.45 88888.00 2014-05-04 13:39:48.625 124 12449.20 139.15 54798.45 88888.00 2014-05-04 13:39:48.750 124 12449.20 139.18 54798.47 88888.00 2014-05-04 13:39:48.875 124 12449.23 139.18 54798.47 88888.00 2014-05-04 13:39:49.000 124 12449.25 139.15 54798.45 88888.00 2014-05-04 13:39:49.125 124 12449.25 139.15 54798.45 88888.00 2014-05-04 13:39:49.250 124 12449.23 139.12 54798.45 88888.00 2014-05-04 13:39:49.375 124 12449.15 139.15 54798.45 88888.00 2014-05-04 13:39:49.500 124 12449.08 139.15 54798.45 88888.00 2014-05-04 13:39:49.625 124 12449.08 139.18 54798.45 88888.00 2014-05-04 13:39:49.750 124 12449.08 139.15 54798.47 88888.00 2014-05-04 13:39:49.875 124 12449.17 139.15 54798.45 88888.00 2014-05-04 13:39:50.000 124 12449.17 139.12 54798.43 88888.00 2014-05-04 13:39:50.125 124 12449.15 139.12 54798.43 88888.00 2014-05-04 13:39:50.250 124 12449.12 139.10 54798.45 88888.00 2014-05-04 13:39:50.375 124 12449.15 139.15 54798.45 88888.00 2014-05-04 13:39:50.500 124 12449.23 139.15 54798.45 88888.00 2014-05-04 13:39:50.625 124 12449.15 139.18 54798.43 88888.00 2014-05-04 13:39:50.750 124 12449.08 139.18 54798.45 88888.00 2014-05-04 13:39:50.875 124 12449.05 139.18 54798.45 88888.00 2014-05-04 13:39:51.000 124 12449.05 139.18 54798.45 88888.00 2014-05-04 13:39:51.125 124 12449.05 139.18 54798.47 88888.00 2014-05-04 13:39:51.250 124 12449.05 139.15 54798.45 88888.00 2014-05-04 13:39:51.375 124 12449.05 139.15 54798.45 88888.00 2014-05-04 13:39:51.500 124 12449.05 139.12 54798.45 88888.00 2014-05-04 13:39:51.625 124 12449.02 139.15 54798.45 88888.00 2014-05-04 13:39:51.750 124 12449.08 139.20 54798.45 88888.00 2014-05-04 13:39:51.875 124 12449.02 139.18 54798.45 88888.00 2014-05-04 13:39:52.000 124 12449.02 139.15 54798.43 88888.00 2014-05-04 13:39:52.125 124 12449.05 139.18 54798.45 88888.00 2014-05-04 13:39:52.250 124 12449.02 139.15 54798.45 88888.00 2014-05-04 13:39:52.375 124 12449.00 139.15 54798.43 88888.00 2014-05-04 13:39:52.500 124 12448.95 139.18 54798.43 88888.00 2014-05-04 13:39:52.625 124 12448.88 139.18 54798.40 88888.00 2014-05-04 13:39:52.750 124 12448.88 139.18 54798.40 88888.00 2014-05-04 13:39:52.875 124 12448.92 139.18 54798.43 88888.00 2014-05-04 13:39:53.000 124 12449.00 139.22 54798.45 88888.00 2014-05-04 13:39:53.125 124 12449.05 139.22 54798.45 88888.00 2014-05-04 13:39:53.250 124 12449.00 139.20 54798.43 88888.00 2014-05-04 13:39:53.375 124 12448.98 139.20 54798.45 88888.00 2014-05-04 13:39:53.500 124 12448.92 139.20 54798.45 88888.00 2014-05-04 13:39:53.625 124 12448.90 139.22 54798.45 88888.00 2014-05-04 13:39:53.750 124 12448.90 139.25 54798.43 88888.00 2014-05-04 13:39:53.875 124 12448.90 139.28 54798.45 88888.00 2014-05-04 13:39:54.000 124 12448.90 139.25 54798.43 88888.00 2014-05-04 13:39:54.125 124 12448.90 139.22 54798.43 88888.00 2014-05-04 13:39:54.250 124 12448.85 139.25 54798.43 88888.00 2014-05-04 13:39:54.375 124 12448.83 139.22 54798.40 88888.00 2014-05-04 13:39:54.500 124 12448.80 139.25 54798.40 88888.00 2014-05-04 13:39:54.625 124 12448.83 139.25 54798.43 88888.00 2014-05-04 13:39:54.750 124 12448.90 139.25 54798.45 88888.00 2014-05-04 13:39:54.875 124 12448.90 139.25 54798.43 88888.00 2014-05-04 13:39:55.000 124 12448.88 139.20 54798.40 88888.00 2014-05-04 13:39:55.125 124 12448.88 139.20 54798.40 88888.00 2014-05-04 13:39:55.250 124 12448.80 139.22 54798.43 88888.00 2014-05-04 13:39:55.375 124 12448.80 139.25 54798.40 88888.00 2014-05-04 13:39:55.500 124 12448.80 139.25 54798.40 88888.00 2014-05-04 13:39:55.625 124 12448.83 139.25 54798.43 88888.00 2014-05-04 13:39:55.750 124 12448.83 139.25 54798.43 88888.00 2014-05-04 13:39:55.875 124 12448.83 139.25 54798.43 88888.00 2014-05-04 13:39:56.000 124 12448.83 139.22 54798.43 88888.00 2014-05-04 13:39:56.125 124 12448.83 139.28 54798.45 88888.00 2014-05-04 13:39:56.250 124 12448.77 139.28 54798.45 88888.00 2014-05-04 13:39:56.375 124 12448.75 139.28 54798.43 88888.00 2014-05-04 13:39:56.500 124 12448.77 139.25 54798.43 88888.00 2014-05-04 13:39:56.625 124 12448.77 139.28 54798.43 88888.00 2014-05-04 13:39:56.750 124 12448.80 139.28 54798.40 88888.00 2014-05-04 13:39:56.875 124 12448.77 139.25 54798.43 88888.00 2014-05-04 13:39:57.000 124 12448.75 139.25 54798.40 88888.00 2014-05-04 13:39:57.125 124 12448.73 139.28 54798.43 88888.00 2014-05-04 13:39:57.250 124 12448.70 139.25 54798.43 88888.00 2014-05-04 13:39:57.375 124 12448.70 139.22 54798.40 88888.00 2014-05-04 13:39:57.500 124 12448.70 139.25 54798.40 88888.00 2014-05-04 13:39:57.625 124 12448.73 139.28 54798.43 88888.00 2014-05-04 13:39:57.750 124 12448.73 139.30 54798.43 88888.00 2014-05-04 13:39:57.875 124 12448.77 139.28 54798.43 88888.00 2014-05-04 13:39:58.000 124 12448.83 139.28 54798.40 88888.00 2014-05-04 13:39:58.125 124 12448.83 139.28 54798.43 88888.00 2014-05-04 13:39:58.250 124 12448.77 139.28 54798.45 88888.00 2014-05-04 13:39:58.375 124 12448.77 139.28 54798.43 88888.00 2014-05-04 13:39:58.500 124 12448.77 139.28 54798.40 88888.00 2014-05-04 13:39:58.625 124 12448.77 139.28 54798.43 88888.00 2014-05-04 13:39:58.750 124 12448.75 139.30 54798.40 88888.00 2014-05-04 13:39:58.875 124 12448.70 139.30 54798.40 88888.00 2014-05-04 13:39:59.000 124 12448.67 139.28 54798.40 88888.00 2014-05-04 13:39:59.125 124 12448.70 139.28 54798.40 88888.00 2014-05-04 13:39:59.250 124 12448.70 139.30 54798.40 88888.00 2014-05-04 13:39:59.375 124 12448.70 139.32 54798.40 88888.00 2014-05-04 13:39:59.500 124 12448.65 139.32 54798.40 88888.00 2014-05-04 13:39:59.625 124 12448.65 139.38 54798.40 88888.00 2014-05-04 13:39:59.750 124 12448.67 139.40 54798.40 88888.00 2014-05-04 13:39:59.875 124 12448.73 139.35 54798.40 88888.00 2014-05-04 13:40:00.000 124 12448.80 139.32 54798.40 88888.00 2014-05-04 13:40:00.125 124 12448.77 139.30 54798.40 88888.00 2014-05-04 13:40:00.250 124 12448.70 139.30 54798.40 88888.00 2014-05-04 13:40:00.375 124 12448.70 139.30 54798.40 88888.00 2014-05-04 13:40:00.500 124 12448.75 139.32 54798.38 88888.00 2014-05-04 13:40:00.625 124 12448.70 139.35 54798.43 88888.00 2014-05-04 13:40:00.750 124 12448.65 139.35 54798.43 88888.00 2014-05-04 13:40:00.875 124 12448.73 139.32 54798.40 88888.00 2014-05-04 13:40:01.000 124 12448.70 139.30 54798.40 88888.00 2014-05-04 13:40:01.125 124 12448.60 139.30 54798.40 88888.00 2014-05-04 13:40:01.250 124 12448.55 139.35 54798.43 88888.00 2014-05-04 13:40:01.375 124 12448.60 139.38 54798.43 88888.00 2014-05-04 13:40:01.500 124 12448.60 139.35 54798.40 88888.00 2014-05-04 13:40:01.625 124 12448.58 139.35 54798.38 88888.00 2014-05-04 13:40:01.750 124 12448.55 139.40 54798.40 88888.00 2014-05-04 13:40:01.875 124 12448.58 139.40 54798.40 88888.00 2014-05-04 13:40:02.000 124 12448.55 139.40 54798.38 88888.00 2014-05-04 13:40:02.125 124 12448.52 139.38 54798.38 88888.00 2014-05-04 13:40:02.250 124 12448.48 139.38 54798.38 88888.00 2014-05-04 13:40:02.375 124 12448.52 139.43 54798.40 88888.00 2014-05-04 13:40:02.500 124 12448.55 139.43 54798.40 88888.00 2014-05-04 13:40:02.625 124 12448.60 139.43 54798.38 88888.00 2014-05-04 13:40:02.750 124 12448.62 139.45 54798.38 88888.00 2014-05-04 13:40:02.875 124 12448.58 139.40 54798.38 88888.00 2014-05-04 13:40:03.000 124 12448.55 139.40 54798.35 88888.00 2014-05-04 13:40:03.125 124 12448.55 139.38 54798.38 88888.00 2014-05-04 13:40:03.250 124 12448.55 139.43 54798.38 88888.00 2014-05-04 13:40:03.375 124 12448.58 139.45 54798.38 88888.00 2014-05-04 13:40:03.500 124 12448.58 139.40 54798.35 88888.00 2014-05-04 13:40:03.625 124 12448.58 139.40 54798.38 88888.00 2014-05-04 13:40:03.750 124 12448.52 139.40 54798.38 88888.00 2014-05-04 13:40:03.875 124 12448.50 139.40 54798.38 88888.00 2014-05-04 13:40:04.000 124 12448.52 139.40 54798.32 88888.00 2014-05-04 13:40:04.125 124 12448.60 139.45 54798.38 88888.00 2014-05-04 13:40:04.250 124 12448.60 139.45 54798.38 88888.00 2014-05-04 13:40:04.375 124 12448.55 139.38 54798.38 88888.00 2014-05-04 13:40:04.500 124 12448.52 139.38 54798.35 88888.00 2014-05-04 13:40:04.625 124 12448.52 139.43 54798.35 88888.00 2014-05-04 13:40:04.750 124 12448.60 139.43 54798.35 88888.00 2014-05-04 13:40:04.875 124 12448.62 139.50 54798.35 88888.00 2014-05-04 13:40:05.000 124 12448.62 139.50 54798.35 88888.00 2014-05-04 13:40:05.125 124 12448.55 139.50 54798.38 88888.00 2014-05-04 13:40:05.250 124 12448.50 139.50 54798.38 88888.00 2014-05-04 13:40:05.375 124 12448.52 139.47 54798.35 88888.00 2014-05-04 13:40:05.500 124 12448.50 139.50 54798.32 88888.00 2014-05-04 13:40:05.625 124 12448.50 139.47 54798.32 88888.00 2014-05-04 13:40:05.750 124 12448.52 139.45 54798.32 88888.00 2014-05-04 13:40:05.875 124 12448.55 139.50 54798.30 88888.00 2014-05-04 13:40:06.000 124 12448.52 139.53 54798.28 88888.00 2014-05-04 13:40:06.125 124 12448.55 139.50 54798.28 88888.00 2014-05-04 13:40:06.250 124 12448.58 139.53 54798.28 88888.00 2014-05-04 13:40:06.375 124 12448.55 139.55 54798.32 88888.00 2014-05-04 13:40:06.500 124 12448.52 139.55 54798.32 88888.00 2014-05-04 13:40:06.625 124 12448.52 139.55 54798.30 88888.00 2014-05-04 13:40:06.750 124 12448.52 139.53 54798.30 88888.00 2014-05-04 13:40:06.875 124 12448.52 139.55 54798.30 88888.00 2014-05-04 13:40:07.000 124 12448.50 139.55 54798.32 88888.00 2014-05-04 13:40:07.125 124 12448.50 139.57 54798.35 88888.00 2014-05-04 13:40:07.250 124 12448.52 139.60 54798.35 88888.00 2014-05-04 13:40:07.375 124 12448.48 139.60 54798.35 88888.00 2014-05-04 13:40:07.500 124 12448.48 139.62 54798.32 88888.00 2014-05-04 13:40:07.625 124 12448.52 139.65 54798.35 88888.00 2014-05-04 13:40:07.750 124 12448.55 139.65 54798.32 88888.00 2014-05-04 13:40:07.875 124 12448.48 139.62 54798.32 88888.00 2014-05-04 13:40:08.000 124 12448.45 139.60 54798.30 88888.00 2014-05-04 13:40:08.125 124 12448.45 139.62 54798.32 88888.00 2014-05-04 13:40:08.250 124 12448.48 139.62 54798.32 88888.00 2014-05-04 13:40:08.375 124 12448.48 139.65 54798.30 88888.00 2014-05-04 13:40:08.500 124 12448.40 139.68 54798.30 88888.00 2014-05-04 13:40:08.625 124 12448.38 139.65 54798.30 88888.00 2014-05-04 13:40:08.750 124 12448.40 139.60 54798.30 88888.00 2014-05-04 13:40:08.875 124 12448.45 139.65 54798.30 88888.00 2014-05-04 13:40:09.000 124 12448.48 139.68 54798.32 88888.00 2014-05-04 13:40:09.125 124 12448.45 139.70 54798.32 88888.00 2014-05-04 13:40:09.250 124 12448.35 139.70 54798.32 88888.00 2014-05-04 13:40:09.375 124 12448.33 139.70 54798.32 88888.00 2014-05-04 13:40:09.500 124 12448.30 139.72 54798.35 88888.00 2014-05-04 13:40:09.625 124 12448.27 139.72 54798.32 88888.00 2014-05-04 13:40:09.750 124 12448.25 139.72 54798.32 88888.00 2014-05-04 13:40:09.875 124 12448.27 139.72 54798.32 88888.00 2014-05-04 13:40:10.000 124 12448.27 139.70 54798.30 88888.00 2014-05-04 13:40:10.125 124 12448.30 139.68 54798.28 88888.00 2014-05-04 13:40:10.250 124 12448.27 139.70 54798.30 88888.00 2014-05-04 13:40:10.375 124 12448.27 139.72 54798.28 88888.00 2014-05-04 13:40:10.500 124 12448.27 139.72 54798.28 88888.00 2014-05-04 13:40:10.625 124 12448.30 139.75 54798.28 88888.00 2014-05-04 13:40:10.750 124 12448.33 139.75 54798.25 88888.00 2014-05-04 13:40:10.875 124 12448.33 139.80 54798.28 88888.00 2014-05-04 13:40:11.000 124 12448.27 139.78 54798.25 88888.00 2014-05-04 13:40:11.125 124 12448.33 139.75 54798.28 88888.00 2014-05-04 13:40:11.250 124 12448.33 139.75 54798.28 88888.00 2014-05-04 13:40:11.375 124 12448.33 139.78 54798.32 88888.00 2014-05-04 13:40:11.500 124 12448.30 139.78 54798.30 88888.00 2014-05-04 13:40:11.625 124 12448.30 139.78 54798.30 88888.00 2014-05-04 13:40:11.750 124 12448.38 139.80 54798.28 88888.00 2014-05-04 13:40:11.875 124 12448.38 139.78 54798.28 88888.00 2014-05-04 13:40:12.000 124 12448.33 139.82 54798.25 88888.00 2014-05-04 13:40:12.125 124 12448.27 139.82 54798.25 88888.00 2014-05-04 13:40:12.250 124 12448.30 139.80 54798.30 88888.00 2014-05-04 13:40:12.375 124 12448.30 139.80 54798.30 88888.00 2014-05-04 13:40:12.500 124 12448.30 139.80 54798.30 88888.00 2014-05-04 13:40:12.625 124 12448.33 139.82 54798.28 88888.00 2014-05-04 13:40:12.750 124 12448.30 139.80 54798.28 88888.00 2014-05-04 13:40:12.875 124 12448.27 139.82 54798.30 88888.00 2014-05-04 13:40:13.000 124 12448.33 139.82 54798.30 88888.00 2014-05-04 13:40:13.125 124 12448.33 139.85 54798.30 88888.00 2014-05-04 13:40:13.250 124 12448.27 139.85 54798.28 88888.00 2014-05-04 13:40:13.375 124 12448.25 139.88 54798.28 88888.00 2014-05-04 13:40:13.500 124 12448.27 139.93 54798.28 88888.00 2014-05-04 13:40:13.625 124 12448.25 139.93 54798.25 88888.00 2014-05-04 13:40:13.750 124 12448.27 139.93 54798.28 88888.00 2014-05-04 13:40:13.875 124 12448.27 139.90 54798.28 88888.00 2014-05-04 13:40:14.000 124 12448.33 139.90 54798.25 88888.00 2014-05-04 13:40:14.125 124 12448.27 139.90 54798.25 88888.00 2014-05-04 13:40:14.250 124 12448.25 139.90 54798.25 88888.00 2014-05-04 13:40:14.375 124 12448.30 139.95 54798.28 88888.00 2014-05-04 13:40:14.500 124 12448.30 139.93 54798.25 88888.00 2014-05-04 13:40:14.625 124 12448.20 139.93 54798.25 88888.00 2014-05-04 13:40:14.750 124 12448.20 139.95 54798.25 88888.00 2014-05-04 13:40:14.875 124 12448.25 139.97 54798.25 88888.00 2014-05-04 13:40:15.000 124 12448.23 139.97 54798.25 88888.00 2014-05-04 13:40:15.125 124 12448.20 140.00 54798.28 88888.00 2014-05-04 13:40:15.250 124 12448.23 139.97 54798.28 88888.00 2014-05-04 13:40:15.375 124 12448.25 139.97 54798.25 88888.00 2014-05-04 13:40:15.500 124 12448.23 139.93 54798.25 88888.00 2014-05-04 13:40:15.625 124 12448.17 139.97 54798.25 88888.00 2014-05-04 13:40:15.750 124 12448.15 140.00 54798.28 88888.00 2014-05-04 13:40:15.875 124 12448.20 139.97 54798.28 88888.00 2014-05-04 13:40:16.000 124 12448.20 139.97 54798.28 88888.00 2014-05-04 13:40:16.125 124 12448.10 139.97 54798.28 88888.00 2014-05-04 13:40:16.250 124 12448.05 140.03 54798.28 88888.00 2014-05-04 13:40:16.375 124 12448.08 140.05 54798.28 88888.00 2014-05-04 13:40:16.500 124 12448.12 140.05 54798.28 88888.00 2014-05-04 13:40:16.625 124 12448.17 140.05 54798.25 88888.00 2014-05-04 13:40:16.750 124 12448.12 140.05 54798.25 88888.00 2014-05-04 13:40:16.875 124 12448.12 140.05 54798.28 88888.00 2014-05-04 13:40:17.000 124 12448.10 140.05 54798.25 88888.00 2014-05-04 13:40:17.125 124 12448.02 140.07 54798.25 88888.00 2014-05-04 13:40:17.250 124 12448.00 140.07 54798.28 88888.00 2014-05-04 13:40:17.375 124 12448.05 140.05 54798.25 88888.00 2014-05-04 13:40:17.500 124 12448.02 140.07 54798.25 88888.00 2014-05-04 13:40:17.625 124 12448.00 140.10 54798.25 88888.00 2014-05-04 13:40:17.750 124 12448.02 140.10 54798.25 88888.00 2014-05-04 13:40:17.875 124 12448.10 140.12 54798.25 88888.00 2014-05-04 13:40:18.000 124 12448.10 140.10 54798.22 88888.00 2014-05-04 13:40:18.125 124 12448.12 140.10 54798.22 88888.00 2014-05-04 13:40:18.250 124 12448.10 140.12 54798.22 88888.00 2014-05-04 13:40:18.375 124 12448.05 140.12 54798.20 88888.00 2014-05-04 13:40:18.500 124 12448.08 140.10 54798.20 88888.00 2014-05-04 13:40:18.625 124 12448.10 140.15 54798.20 88888.00 2014-05-04 13:40:18.750 124 12448.20 140.15 54798.22 88888.00 2014-05-04 13:40:18.875 124 12448.15 140.15 54798.25 88888.00 2014-05-04 13:40:19.000 124 12448.10 140.12 54798.20 88888.00 2014-05-04 13:40:19.125 124 12448.12 140.12 54798.20 88888.00 2014-05-04 13:40:19.250 124 12448.12 140.12 54798.22 88888.00 2014-05-04 13:40:19.375 124 12448.05 140.15 54798.22 88888.00 2014-05-04 13:40:19.500 124 12448.08 140.20 54798.22 88888.00 2014-05-04 13:40:19.625 124 12448.05 140.18 54798.20 88888.00 2014-05-04 13:40:19.750 124 12448.02 140.15 54798.18 88888.00 2014-05-04 13:40:19.875 124 12448.05 140.20 54798.18 88888.00 2014-05-04 13:40:20.000 124 12448.12 140.22 54798.20 88888.00 2014-05-04 13:40:20.125 124 12448.10 140.18 54798.20 88888.00 2014-05-04 13:40:20.250 124 12448.08 140.20 54798.22 88888.00 2014-05-04 13:40:20.375 124 12448.10 140.22 54798.25 88888.00 2014-05-04 13:40:20.500 124 12448.08 140.28 54798.20 88888.00 2014-05-04 13:40:20.625 124 12448.05 140.28 54798.18 88888.00 2014-05-04 13:40:20.750 124 12448.05 140.22 54798.15 88888.00 2014-05-04 13:40:20.875 124 12448.05 140.20 54798.12 88888.00 2014-05-04 13:40:21.000 124 12448.05 140.22 54798.12 88888.00 2014-05-04 13:40:21.125 124 12448.00 140.30 54798.18 88888.00 2014-05-04 13:40:21.250 124 12448.00 140.30 54798.18 88888.00 2014-05-04 13:40:21.375 124 12448.12 140.30 54798.18 88888.00 2014-05-04 13:40:21.500 124 12448.15 140.30 54798.15 88888.00 2014-05-04 13:40:21.625 124 12448.02 140.28 54798.12 88888.00 2014-05-04 13:40:21.750 124 12448.00 140.30 54798.12 88888.00 2014-05-04 13:40:21.875 124 12448.08 140.30 54798.15 88888.00 2014-05-04 13:40:22.000 124 12448.12 140.30 54798.15 88888.00 2014-05-04 13:40:22.125 124 12448.10 140.30 54798.12 88888.00 2014-05-04 13:40:22.250 124 12448.02 140.30 54798.12 88888.00 2014-05-04 13:40:22.375 124 12447.95 140.32 54798.15 88888.00 2014-05-04 13:40:22.500 124 12447.95 140.30 54798.15 88888.00 2014-05-04 13:40:22.625 124 12448.00 140.32 54798.18 88888.00 2014-05-04 13:40:22.750 124 12448.02 140.32 54798.15 88888.00 2014-05-04 13:40:22.875 124 12448.00 140.30 54798.12 88888.00 2014-05-04 13:40:23.000 124 12448.00 140.32 54798.10 88888.00 2014-05-04 13:40:23.125 124 12448.05 140.32 54798.12 88888.00 2014-05-04 13:40:23.250 124 12448.00 140.32 54798.12 88888.00 2014-05-04 13:40:23.375 124 12448.02 140.35 54798.12 88888.00 2014-05-04 13:40:23.500 124 12448.05 140.35 54798.12 88888.00 2014-05-04 13:40:23.625 124 12448.02 140.38 54798.15 88888.00 2014-05-04 13:40:23.750 124 12448.05 140.40 54798.12 88888.00 2014-05-04 13:40:23.875 124 12448.08 140.38 54798.12 88888.00 2014-05-04 13:40:24.000 124 12448.10 140.40 54798.12 88888.00 2014-05-04 13:40:24.125 124 12448.05 140.40 54798.12 88888.00 2014-05-04 13:40:24.250 124 12448.10 140.40 54798.12 88888.00 2014-05-04 13:40:24.375 124 12448.10 140.40 54798.12 88888.00 2014-05-04 13:40:24.500 124 12448.10 140.40 54798.12 88888.00 2014-05-04 13:40:24.625 124 12448.02 140.45 54798.15 88888.00 2014-05-04 13:40:24.750 124 12448.02 140.43 54798.15 88888.00 2014-05-04 13:40:24.875 124 12448.08 140.45 54798.15 88888.00 2014-05-04 13:40:25.000 124 12448.12 140.45 54798.12 88888.00 2014-05-04 13:40:25.125 124 12448.10 140.45 54798.12 88888.00 2014-05-04 13:40:25.250 124 12448.08 140.45 54798.12 88888.00 2014-05-04 13:40:25.375 124 12448.08 140.45 54798.10 88888.00 2014-05-04 13:40:25.500 124 12448.08 140.40 54798.10 88888.00 2014-05-04 13:40:25.625 124 12448.10 140.43 54798.12 88888.00 2014-05-04 13:40:25.750 124 12448.10 140.45 54798.12 88888.00 2014-05-04 13:40:25.875 124 12448.05 140.47 54798.12 88888.00 2014-05-04 13:40:26.000 124 12448.12 140.47 54798.10 88888.00 2014-05-04 13:40:26.125 124 12448.23 140.47 54798.12 88888.00 2014-05-04 13:40:26.250 124 12448.17 140.47 54798.12 88888.00 2014-05-04 13:40:26.375 124 12448.10 140.47 54798.15 88888.00 2014-05-04 13:40:26.500 124 12448.05 140.47 54798.12 88888.00 2014-05-04 13:40:26.625 124 12448.05 140.47 54798.12 88888.00 2014-05-04 13:40:26.750 124 12448.10 140.47 54798.12 88888.00 2014-05-04 13:40:26.875 124 12448.17 140.50 54798.12 88888.00 2014-05-04 13:40:27.000 124 12448.15 140.47 54798.12 88888.00 2014-05-04 13:40:27.125 124 12448.10 140.50 54798.15 88888.00 2014-05-04 13:40:27.250 124 12448.08 140.53 54798.12 88888.00 2014-05-04 13:40:27.375 124 12448.02 140.50 54798.12 88888.00 2014-05-04 13:40:27.500 124 12448.00 140.50 54798.12 88888.00 2014-05-04 13:40:27.625 124 12448.02 140.50 54798.12 88888.00 2014-05-04 13:40:27.750 124 12448.02 140.50 54798.15 88888.00 2014-05-04 13:40:27.875 124 12448.02 140.53 54798.15 88888.00 2014-05-04 13:40:28.000 124 12448.02 140.50 54798.10 88888.00 2014-05-04 13:40:28.125 124 12448.02 140.53 54798.10 88888.00 2014-05-04 13:40:28.250 124 12447.98 140.53 54798.07 88888.00 2014-05-04 13:40:28.375 124 12448.05 140.53 54798.10 88888.00 2014-05-04 13:40:28.500 124 12448.08 140.57 54798.10 88888.00 2014-05-04 13:40:28.625 124 12448.05 140.55 54798.10 88888.00 2014-05-04 13:40:28.750 124 12448.08 140.55 54798.07 88888.00 2014-05-04 13:40:28.875 124 12448.10 140.55 54798.07 88888.00 2014-05-04 13:40:29.000 124 12448.12 140.55 54798.07 88888.00 2014-05-04 13:40:29.125 124 12448.08 140.57 54798.12 88888.00 2014-05-04 13:40:29.250 124 12448.00 140.57 54798.12 88888.00 2014-05-04 13:40:29.375 124 12447.95 140.55 54798.10 88888.00 2014-05-04 13:40:29.500 124 12447.98 140.57 54798.07 88888.00 2014-05-04 13:40:29.625 124 12447.98 140.55 54798.05 88888.00 2014-05-04 13:40:29.750 124 12448.05 140.55 54798.05 88888.00 2014-05-04 13:40:29.875 124 12448.08 140.55 54798.07 88888.00 2014-05-04 13:40:30.000 124 12448.10 140.62 54798.10 88888.00 2014-05-04 13:40:30.125 124 12448.10 140.62 54798.07 88888.00 2014-05-04 13:40:30.250 124 12448.12 140.57 54798.05 88888.00 2014-05-04 13:40:30.375 124 12448.08 140.57 54798.05 88888.00 2014-05-04 13:40:30.500 124 12448.12 140.57 54798.07 88888.00 2014-05-04 13:40:30.625 124 12448.20 140.60 54798.05 88888.00 2014-05-04 13:40:30.750 124 12448.20 140.60 54798.05 88888.00 2014-05-04 13:40:30.875 124 12448.12 140.60 54798.05 88888.00 2014-05-04 13:40:31.000 124 12448.10 140.65 54798.05 88888.00 2014-05-04 13:40:31.125 124 12448.10 140.68 54798.05 88888.00 2014-05-04 13:40:31.250 124 12448.02 140.62 54798.05 88888.00 2014-05-04 13:40:31.375 124 12448.00 140.62 54798.05 88888.00 2014-05-04 13:40:31.500 124 12448.05 140.62 54798.07 88888.00 2014-05-04 13:40:31.625 124 12448.08 140.60 54798.05 88888.00 2014-05-04 13:40:31.750 124 12448.05 140.62 54798.05 88888.00 2014-05-04 13:40:31.875 124 12448.02 140.62 54798.07 88888.00 2014-05-04 13:40:32.000 124 12448.08 140.65 54798.05 88888.00 2014-05-04 13:40:32.125 124 12448.05 140.65 54798.05 88888.00 2014-05-04 13:40:32.250 124 12448.05 140.70 54798.05 88888.00 2014-05-04 13:40:32.375 124 12448.08 140.70 54798.07 88888.00 2014-05-04 13:40:32.500 124 12448.08 140.68 54798.05 88888.00 2014-05-04 13:40:32.625 124 12448.10 140.68 54798.07 88888.00 2014-05-04 13:40:32.750 124 12448.12 140.70 54798.07 88888.00 2014-05-04 13:40:32.875 124 12448.15 140.68 54798.07 88888.00 2014-05-04 13:40:33.000 124 12448.17 140.70 54798.07 88888.00 2014-05-04 13:40:33.125 124 12448.15 140.70 54798.05 88888.00 2014-05-04 13:40:33.250 124 12448.08 140.70 54798.05 88888.00 2014-05-04 13:40:33.375 124 12448.08 140.70 54798.03 88888.00 2014-05-04 13:40:33.500 124 12448.08 140.70 54798.05 88888.00 2014-05-04 13:40:33.625 124 12448.10 140.70 54798.05 88888.00 2014-05-04 13:40:33.750 124 12448.12 140.72 54798.05 88888.00 2014-05-04 13:40:33.875 124 12448.12 140.72 54798.05 88888.00 2014-05-04 13:40:34.000 124 12448.20 140.72 54798.05 88888.00 2014-05-04 13:40:34.125 124 12448.17 140.72 54798.03 88888.00 2014-05-04 13:40:34.250 124 12448.15 140.70 54798.03 88888.00 2014-05-04 13:40:34.375 124 12448.05 140.72 54798.03 88888.00 2014-05-04 13:40:34.500 124 12448.00 140.70 54798.00 88888.00 2014-05-04 13:40:34.625 124 12448.08 140.70 54798.00 88888.00 2014-05-04 13:40:34.750 124 12448.12 140.70 54798.03 88888.00 2014-05-04 13:40:34.875 124 12448.05 140.72 54798.03 88888.00 2014-05-04 13:40:35.000 124 12448.05 140.75 54798.00 88888.00 2014-05-04 13:40:35.125 124 12448.08 140.78 54798.00 88888.00 2014-05-04 13:40:35.250 124 12448.05 140.75 54798.03 88888.00 2014-05-04 13:40:35.375 124 12447.98 140.72 54798.00 88888.00 2014-05-04 13:40:35.500 124 12447.98 140.72 54798.05 88888.00 2014-05-04 13:40:35.625 124 12447.98 140.70 54798.05 88888.00 2014-05-04 13:40:35.750 124 12447.98 140.68 54798.07 88888.00 2014-05-04 13:40:35.875 124 12448.00 140.72 54798.05 88888.00 2014-05-04 13:40:36.000 124 12448.02 140.72 54798.03 88888.00 2014-05-04 13:40:36.125 124 12448.08 140.70 54798.05 88888.00 2014-05-04 13:40:36.250 124 12448.05 140.72 54798.07 88888.00 2014-05-04 13:40:36.375 124 12448.05 140.75 54798.05 88888.00 2014-05-04 13:40:36.500 124 12448.05 140.75 54798.05 88888.00 2014-05-04 13:40:36.625 124 12448.02 140.72 54798.05 88888.00 2014-05-04 13:40:36.750 124 12448.02 140.72 54798.03 88888.00 2014-05-04 13:40:36.875 124 12448.08 140.72 54798.05 88888.00 2014-05-04 13:40:37.000 124 12448.08 140.72 54798.07 88888.00 2014-05-04 13:40:37.125 124 12448.05 140.75 54798.07 88888.00 2014-05-04 13:40:37.250 124 12447.98 140.72 54798.03 88888.00 2014-05-04 13:40:37.375 124 12448.02 140.72 54798.03 88888.00 2014-05-04 13:40:37.500 124 12448.05 140.72 54798.03 88888.00 2014-05-04 13:40:37.625 124 12448.00 140.70 54798.00 88888.00 2014-05-04 13:40:37.750 124 12448.00 140.70 54798.03 88888.00 2014-05-04 13:40:37.875 124 12448.02 140.72 54798.05 88888.00 2014-05-04 13:40:38.000 124 12448.05 140.72 54798.03 88888.00 2014-05-04 13:40:38.125 124 12448.02 140.70 54798.03 88888.00 2014-05-04 13:40:38.250 124 12448.05 140.70 54798.00 88888.00 2014-05-04 13:40:38.375 124 12448.08 140.70 54798.00 88888.00 2014-05-04 13:40:38.500 124 12448.00 140.72 54798.03 88888.00 2014-05-04 13:40:38.625 124 12447.90 140.72 54798.03 88888.00 2014-05-04 13:40:38.750 124 12447.92 140.70 54798.03 88888.00 2014-05-04 13:40:38.875 124 12447.95 140.75 54798.00 88888.00 2014-05-04 13:40:39.000 124 12447.95 140.78 54798.05 88888.00 2014-05-04 13:40:39.125 124 12447.95 140.75 54798.03 88888.00 2014-05-04 13:40:39.250 124 12447.90 140.70 54798.03 88888.00 2014-05-04 13:40:39.375 124 12447.88 140.70 54798.03 88888.00 2014-05-04 13:40:39.500 124 12447.85 140.75 54798.03 88888.00 2014-05-04 13:40:39.625 124 12447.88 140.75 54798.05 88888.00 2014-05-04 13:40:39.750 124 12447.90 140.72 54798.05 88888.00 2014-05-04 13:40:39.875 124 12447.92 140.75 54798.03 88888.00 2014-05-04 13:40:40.000 124 12447.90 140.75 54798.00 88888.00 2014-05-04 13:40:40.125 124 12447.92 140.75 54798.00 88888.00 2014-05-04 13:40:40.250 124 12447.88 140.72 54798.03 88888.00 2014-05-04 13:40:40.375 124 12447.95 140.75 54798.05 88888.00 2014-05-04 13:40:40.500 124 12447.88 140.75 54798.07 88888.00 2014-05-04 13:40:40.625 124 12447.77 140.70 54798.03 88888.00 2014-05-04 13:40:40.750 124 12447.85 140.75 54798.07 88888.00 2014-05-04 13:40:40.875 124 12447.85 140.75 54798.07 88888.00 2014-05-04 13:40:41.000 124 12447.90 140.72 54798.05 88888.00 2014-05-04 13:40:41.125 124 12447.90 140.72 54798.05 88888.00 2014-05-04 13:40:41.250 124 12447.83 140.68 54798.03 88888.00 2014-05-04 13:40:41.375 124 12447.80 140.70 54798.00 88888.00 2014-05-04 13:40:41.500 124 12447.80 140.68 54798.07 88888.00 2014-05-04 13:40:41.625 124 12447.77 140.70 54798.07 88888.00 2014-05-04 13:40:41.750 124 12447.77 140.70 54798.03 88888.00 2014-05-04 13:40:41.875 124 12447.83 140.70 54798.05 88888.00 2014-05-04 13:40:42.000 124 12447.85 140.68 54798.05 88888.00 2014-05-04 13:40:42.125 124 12447.85 140.70 54798.05 88888.00 2014-05-04 13:40:42.250 124 12447.73 140.72 54798.07 88888.00 2014-05-04 13:40:42.375 124 12447.75 140.72 54798.05 88888.00 2014-05-04 13:40:42.500 124 12447.85 140.70 54798.05 88888.00 2014-05-04 13:40:42.625 124 12447.92 140.65 54798.03 88888.00 2014-05-04 13:40:42.750 124 12447.92 140.68 54798.03 88888.00 2014-05-04 13:40:42.875 124 12447.88 140.70 54798.03 88888.00 2014-05-04 13:40:43.000 124 12447.83 140.68 54798.05 88888.00 2014-05-04 13:40:43.125 124 12447.80 140.68 54798.07 88888.00 2014-05-04 13:40:43.250 124 12447.75 140.68 54798.07 88888.00 2014-05-04 13:40:43.375 124 12447.80 140.70 54798.07 88888.00 2014-05-04 13:40:43.500 124 12447.75 140.70 54798.03 88888.00 2014-05-04 13:40:43.625 124 12447.73 140.68 54798.00 88888.00 2014-05-04 13:40:43.750 124 12447.80 140.68 54798.05 88888.00 2014-05-04 13:40:43.875 124 12447.83 140.65 54798.03 88888.00 2014-05-04 13:40:44.000 124 12447.75 140.65 54798.03 88888.00 2014-05-04 13:40:44.125 124 12447.75 140.68 54798.05 88888.00 2014-05-04 13:40:44.250 124 12447.75 140.68 54798.07 88888.00 2014-05-04 13:40:44.375 124 12447.83 140.70 54798.07 88888.00 2014-05-04 13:40:44.500 124 12447.92 140.70 54798.05 88888.00 2014-05-04 13:40:44.625 124 12447.88 140.65 54798.00 88888.00 2014-05-04 13:40:44.750 124 12447.80 140.68 54798.05 88888.00 2014-05-04 13:40:44.875 124 12447.83 140.68 54798.07 88888.00 2014-05-04 13:40:45.000 124 12447.80 140.68 54798.05 88888.00 2014-05-04 13:40:45.125 124 12447.75 140.68 54798.05 88888.00 2014-05-04 13:40:45.250 124 12447.83 140.65 54798.07 88888.00 2014-05-04 13:40:45.375 124 12447.80 140.68 54798.03 88888.00 2014-05-04 13:40:45.500 124 12447.77 140.65 54798.03 88888.00 2014-05-04 13:40:45.625 124 12447.75 140.65 54798.07 88888.00 2014-05-04 13:40:45.750 124 12447.75 140.65 54798.07 88888.00 2014-05-04 13:40:45.875 124 12447.73 140.62 54798.07 88888.00 2014-05-04 13:40:46.000 124 12447.75 140.62 54798.05 88888.00 2014-05-04 13:40:46.125 124 12447.70 140.60 54798.03 88888.00 2014-05-04 13:40:46.250 124 12447.65 140.57 54798.03 88888.00 2014-05-04 13:40:46.375 124 12447.67 140.62 54798.03 88888.00 2014-05-04 13:40:46.500 124 12447.67 140.65 54798.03 88888.00 2014-05-04 13:40:46.625 124 12447.62 140.62 54797.97 88888.00 2014-05-04 13:40:46.750 124 12447.67 140.68 54797.97 88888.00 2014-05-04 13:40:46.875 124 12447.75 140.65 54798.00 88888.00 2014-05-04 13:40:47.000 124 12447.75 140.62 54798.03 88888.00 2014-05-04 13:40:47.125 124 12447.77 140.62 54798.03 88888.00 2014-05-04 13:40:47.250 124 12447.75 140.60 54798.00 88888.00 2014-05-04 13:40:47.375 124 12447.73 140.62 54798.00 88888.00 2014-05-04 13:40:47.500 124 12447.77 140.62 54798.03 88888.00 2014-05-04 13:40:47.625 124 12447.77 140.62 54798.05 88888.00 2014-05-04 13:40:47.750 124 12447.70 140.62 54798.03 88888.00 2014-05-04 13:40:47.875 124 12447.70 140.65 54798.03 88888.00 2014-05-04 13:40:48.000 124 12447.77 140.68 54798.03 88888.00 2014-05-04 13:40:48.125 124 12447.83 140.65 54798.03 88888.00 2014-05-04 13:40:48.250 124 12447.73 140.62 54798.00 88888.00 2014-05-04 13:40:48.375 124 12447.62 140.65 54798.00 88888.00 2014-05-04 13:40:48.500 124 12447.58 140.65 54798.00 88888.00 2014-05-04 13:40:48.625 124 12447.65 140.62 54798.03 88888.00 2014-05-04 13:40:48.750 124 12447.67 140.60 54798.00 88888.00 2014-05-04 13:40:48.875 124 12447.65 140.60 54798.03 88888.00 2014-05-04 13:40:49.000 124 12447.67 140.57 54798.03 88888.00 2014-05-04 13:40:49.125 124 12447.75 140.55 54798.03 88888.00 2014-05-04 13:40:49.250 124 12447.77 140.57 54798.00 88888.00 2014-05-04 13:40:49.375 124 12447.73 140.57 54797.97 88888.00 2014-05-04 13:40:49.500 124 12447.60 140.57 54798.00 88888.00 2014-05-04 13:40:49.625 124 12447.62 140.53 54798.03 88888.00 2014-05-04 13:40:49.750 124 12447.70 140.53 54798.00 88888.00 2014-05-04 13:40:49.875 124 12447.73 140.55 54798.03 88888.00 2014-05-04 13:40:50.000 124 12447.73 140.55 54798.03 88888.00 2014-05-04 13:40:50.125 124 12447.67 140.55 54798.03 88888.00 2014-05-04 13:40:50.250 124 12447.70 140.55 54798.00 88888.00 2014-05-04 13:40:50.375 124 12447.70 140.55 54798.00 88888.00 2014-05-04 13:40:50.500 124 12447.67 140.57 54798.00 88888.00 2014-05-04 13:40:50.625 124 12447.65 140.55 54798.00 88888.00 2014-05-04 13:40:50.750 124 12447.65 140.55 54798.03 88888.00 2014-05-04 13:40:50.875 124 12447.65 140.57 54798.00 88888.00 2014-05-04 13:40:51.000 124 12447.67 140.60 54797.97 88888.00 2014-05-04 13:40:51.125 124 12447.67 140.60 54798.00 88888.00 2014-05-04 13:40:51.250 124 12447.70 140.55 54798.00 88888.00 2014-05-04 13:40:51.375 124 12447.75 140.55 54798.03 88888.00 2014-05-04 13:40:51.500 124 12447.70 140.53 54798.03 88888.00 2014-05-04 13:40:51.625 124 12447.65 140.53 54798.00 88888.00 2014-05-04 13:40:51.750 124 12447.70 140.53 54797.97 88888.00 2014-05-04 13:40:51.875 124 12447.73 140.53 54798.00 88888.00 2014-05-04 13:40:52.000 124 12447.73 140.50 54797.97 88888.00 2014-05-04 13:40:52.125 124 12447.70 140.53 54797.97 88888.00 2014-05-04 13:40:52.250 124 12447.65 140.50 54797.97 88888.00 2014-05-04 13:40:52.375 124 12447.62 140.53 54797.97 88888.00 2014-05-04 13:40:52.500 124 12447.62 140.55 54798.00 88888.00 2014-05-04 13:40:52.625 124 12447.65 140.55 54798.00 88888.00 2014-05-04 13:40:52.750 124 12447.60 140.50 54798.00 88888.00 2014-05-04 13:40:52.875 124 12447.62 140.55 54798.03 88888.00 2014-05-04 13:40:53.000 124 12447.67 140.55 54798.00 88888.00 2014-05-04 13:40:53.125 124 12447.62 140.55 54798.00 88888.00 2014-05-04 13:40:53.250 124 12447.55 140.53 54797.97 88888.00 2014-05-04 13:40:53.375 124 12447.62 140.55 54797.95 88888.00 2014-05-04 13:40:53.500 124 12447.70 140.60 54797.97 88888.00 2014-05-04 13:40:53.625 124 12447.70 140.60 54797.97 88888.00 2014-05-04 13:40:53.750 124 12447.67 140.57 54797.97 88888.00 2014-05-04 13:40:53.875 124 12447.58 140.57 54797.95 88888.00 2014-05-04 13:40:54.000 124 12447.65 140.55 54797.95 88888.00 2014-05-04 13:40:54.125 124 12447.73 140.57 54797.97 88888.00 2014-05-04 13:40:54.250 124 12447.70 140.53 54797.97 88888.00 2014-05-04 13:40:54.375 124 12447.70 140.55 54797.95 88888.00 2014-05-04 13:40:54.500 124 12447.73 140.55 54797.95 88888.00 2014-05-04 13:40:54.625 124 12447.70 140.55 54797.95 88888.00 2014-05-04 13:40:54.750 124 12447.65 140.53 54798.00 88888.00 2014-05-04 13:40:54.875 124 12447.65 140.53 54798.00 88888.00 2014-05-04 13:40:55.000 124 12447.70 140.50 54797.97 88888.00 2014-05-04 13:40:55.125 124 12447.67 140.50 54797.97 88888.00 2014-05-04 13:40:55.250 124 12447.60 140.47 54797.95 88888.00 2014-05-04 13:40:55.375 124 12447.62 140.53 54797.97 88888.00 2014-05-04 13:40:55.500 124 12447.67 140.55 54797.97 88888.00 2014-05-04 13:40:55.625 124 12447.67 140.50 54797.95 88888.00 2014-05-04 13:40:55.750 124 12447.62 140.50 54797.95 88888.00 2014-05-04 13:40:55.875 124 12447.62 140.50 54797.97 88888.00 2014-05-04 13:40:56.000 124 12447.67 140.50 54797.95 88888.00 2014-05-04 13:40:56.125 124 12447.70 140.50 54797.97 88888.00 2014-05-04 13:40:56.250 124 12447.67 140.47 54798.00 88888.00 2014-05-04 13:40:56.375 124 12447.60 140.47 54798.00 88888.00 2014-05-04 13:40:56.500 124 12447.60 140.53 54798.00 88888.00 2014-05-04 13:40:56.625 124 12447.60 140.55 54797.97 88888.00 2014-05-04 13:40:56.750 124 12447.58 140.53 54797.97 88888.00 2014-05-04 13:40:56.875 124 12447.60 140.50 54797.97 88888.00 2014-05-04 13:40:57.000 124 12447.62 140.53 54798.00 88888.00 2014-05-04 13:40:57.125 124 12447.62 140.53 54798.00 88888.00 2014-05-04 13:40:57.250 124 12447.60 140.47 54798.00 88888.00 2014-05-04 13:40:57.375 124 12447.62 140.50 54798.00 88888.00 2014-05-04 13:40:57.500 124 12447.58 140.53 54797.97 88888.00 2014-05-04 13:40:57.625 124 12447.55 140.50 54797.93 88888.00 2014-05-04 13:40:57.750 124 12447.52 140.53 54797.95 88888.00 2014-05-04 13:40:57.875 124 12447.50 140.53 54797.95 88888.00 2014-05-04 13:40:58.000 124 12447.50 140.50 54797.95 88888.00 2014-05-04 13:40:58.125 124 12447.48 140.50 54797.95 88888.00 2014-05-04 13:40:58.250 124 12447.48 140.50 54797.95 88888.00 2014-05-04 13:40:58.375 124 12447.55 140.55 54797.95 88888.00 2014-05-04 13:40:58.500 124 12447.55 140.55 54797.93 88888.00 2014-05-04 13:40:58.625 124 12447.58 140.53 54797.97 88888.00 2014-05-04 13:40:58.750 124 12447.62 140.50 54797.97 88888.00 2014-05-04 13:40:58.875 124 12447.55 140.50 54797.95 88888.00 2014-05-04 13:40:59.000 124 12447.52 140.47 54797.93 88888.00 2014-05-04 13:40:59.125 124 12447.62 140.50 54797.95 88888.00 2014-05-04 13:40:59.250 124 12447.62 140.50 54797.95 88888.00 2014-05-04 13:40:59.375 124 12447.60 140.47 54797.95 88888.00 2014-05-04 13:40:59.500 124 12447.60 140.47 54797.93 88888.00 2014-05-04 13:40:59.625 124 12447.58 140.50 54797.93 88888.00 2014-05-04 13:40:59.750 124 12447.60 140.50 54797.95 88888.00 2014-05-04 13:40:59.875 124 12447.62 140.53 54797.97 88888.00 2014-05-04 13:41:00.000 124 12447.67 140.53 54797.93 88888.00 2014-05-04 13:41:00.125 124 12447.62 140.47 54797.95 88888.00 2014-05-04 13:41:00.250 124 12447.60 140.50 54797.95 88888.00 2014-05-04 13:41:00.375 124 12447.65 140.50 54797.97 88888.00 2014-05-04 13:41:00.500 124 12447.70 140.50 54797.97 88888.00 2014-05-04 13:41:00.625 124 12447.65 140.50 54798.00 88888.00 2014-05-04 13:41:00.750 124 12447.55 140.47 54797.95 88888.00 2014-05-04 13:41:00.875 124 12447.58 140.47 54797.95 88888.00 2014-05-04 13:41:01.000 124 12447.62 140.50 54797.93 88888.00 2014-05-04 13:41:01.125 124 12447.58 140.53 54797.95 88888.00 2014-05-04 13:41:01.250 124 12447.45 140.45 54797.95 88888.00 2014-05-04 13:41:01.375 124 12447.45 140.45 54797.97 88888.00 2014-05-04 13:41:01.500 124 12447.55 140.47 54797.95 88888.00 2014-05-04 13:41:01.625 124 12447.60 140.47 54797.97 88888.00 2014-05-04 13:41:01.750 124 12447.60 140.53 54797.95 88888.00 2014-05-04 13:41:01.875 124 12447.67 140.50 54797.97 88888.00 2014-05-04 13:41:02.000 124 12447.70 140.47 54797.97 88888.00 2014-05-04 13:41:02.125 124 12447.65 140.50 54797.97 88888.00 2014-05-04 13:41:02.250 124 12447.58 140.47 54797.93 88888.00 2014-05-04 13:41:02.375 124 12447.55 140.45 54797.93 88888.00 2014-05-04 13:41:02.500 124 12447.55 140.45 54797.93 88888.00 2014-05-04 13:41:02.625 124 12447.60 140.45 54797.95 88888.00 2014-05-04 13:41:02.750 124 12447.60 140.47 54797.95 88888.00 2014-05-04 13:41:02.875 124 12447.58 140.50 54797.97 88888.00 2014-05-04 13:41:03.000 124 12447.48 140.45 54797.95 88888.00 2014-05-04 13:41:03.125 124 12447.45 140.45 54797.95 88888.00 2014-05-04 13:41:03.250 124 12447.50 140.47 54797.97 88888.00 2014-05-04 13:41:03.375 124 12447.60 140.50 54797.97 88888.00 2014-05-04 13:41:03.500 124 12447.58 140.50 54797.95 88888.00 2014-05-04 13:41:03.625 124 12447.50 140.47 54797.95 88888.00 2014-05-04 13:41:03.750 124 12447.45 140.45 54797.95 88888.00 2014-05-04 13:41:03.875 124 12447.45 140.43 54797.93 88888.00 2014-05-04 13:41:04.000 124 12447.48 140.45 54797.93 88888.00 2014-05-04 13:41:04.125 124 12447.48 140.43 54797.95 88888.00 2014-05-04 13:41:04.250 124 12447.52 140.43 54797.95 88888.00 2014-05-04 13:41:04.375 124 12447.50 140.45 54797.95 88888.00 2014-05-04 13:41:04.500 124 12447.50 140.45 54797.95 88888.00 2014-05-04 13:41:04.625 124 12447.58 140.45 54797.95 88888.00 2014-05-04 13:41:04.750 124 12447.58 140.45 54797.93 88888.00 2014-05-04 13:41:04.875 124 12447.52 140.47 54797.93 88888.00 2014-05-04 13:41:05.000 124 12447.50 140.45 54797.88 88888.00 2014-05-04 13:41:05.125 124 12447.52 140.45 54797.93 88888.00 2014-05-04 13:41:05.250 124 12447.60 140.45 54797.95 88888.00 2014-05-04 13:41:05.375 124 12447.58 140.45 54797.95 88888.00 2014-05-04 13:41:05.500 124 12447.50 140.40 54797.93 88888.00 2014-05-04 13:41:05.625 124 12447.52 140.47 54797.93 88888.00 2014-05-04 13:41:05.750 124 12447.52 140.50 54797.95 88888.00 2014-05-04 13:41:05.875 124 12447.48 140.47 54797.93 88888.00 2014-05-04 13:41:06.000 124 12447.50 140.50 54797.93 88888.00 2014-05-04 13:41:06.125 124 12447.52 140.47 54797.93 88888.00 2014-05-04 13:41:06.250 124 12447.48 140.45 54797.93 88888.00 2014-05-04 13:41:06.375 124 12447.55 140.45 54797.90 88888.00 2014-05-04 13:41:06.500 124 12447.55 140.45 54797.90 88888.00 2014-05-04 13:41:06.625 124 12447.55 140.43 54797.90 88888.00 2014-05-04 13:41:06.750 124 12447.55 140.43 54797.88 88888.00 2014-05-04 13:41:06.875 124 12447.50 140.40 54797.90 88888.00 2014-05-04 13:41:07.000 124 12447.50 140.40 54797.88 88888.00 2014-05-04 13:41:07.125 124 12447.45 140.40 54797.90 88888.00 2014-05-04 13:41:07.250 124 12447.40 140.40 54797.90 88888.00 2014-05-04 13:41:07.375 124 12447.48 140.40 54797.90 88888.00 2014-05-04 13:41:07.500 124 12447.55 140.40 54797.90 88888.00 2014-05-04 13:41:07.625 124 12447.48 140.40 54797.90 88888.00 2014-05-04 13:41:07.750 124 12447.42 140.43 54797.90 88888.00 2014-05-04 13:41:07.875 124 12447.48 140.43 54797.93 88888.00 2014-05-04 13:41:08.000 124 12447.55 140.40 54797.93 88888.00 2014-05-04 13:41:08.125 124 12447.58 140.40 54797.90 88888.00 2014-05-04 13:41:08.250 124 12447.50 140.40 54797.90 88888.00 2014-05-04 13:41:08.375 124 12447.50 140.43 54797.93 88888.00 2014-05-04 13:41:08.500 124 12447.48 140.40 54797.90 88888.00 2014-05-04 13:41:08.625 124 12447.42 140.43 54797.90 88888.00 2014-05-04 13:41:08.750 124 12447.40 140.40 54797.88 88888.00 2014-05-04 13:41:08.875 124 12447.45 140.40 54797.85 88888.00 2014-05-04 13:41:09.000 124 12447.50 140.38 54797.85 88888.00 2014-05-04 13:41:09.125 124 12447.52 140.40 54797.90 88888.00 2014-05-04 13:41:09.250 124 12447.55 140.40 54797.93 88888.00 2014-05-04 13:41:09.375 124 12447.60 140.38 54797.90 88888.00 2014-05-04 13:41:09.500 124 12447.60 140.38 54797.90 88888.00 2014-05-04 13:41:09.625 124 12447.55 140.38 54797.93 88888.00 2014-05-04 13:41:09.750 124 12447.52 140.38 54797.93 88888.00 2014-05-04 13:41:09.875 124 12447.50 140.38 54797.90 88888.00 2014-05-04 13:41:10.000 124 12447.45 140.38 54797.90 88888.00 2014-05-04 13:41:10.125 124 12447.38 140.35 54797.93 88888.00 2014-05-04 13:41:10.250 124 12447.38 140.32 54797.88 88888.00 2014-05-04 13:41:10.375 124 12447.42 140.35 54797.88 88888.00 2014-05-04 13:41:10.500 124 12447.45 140.35 54797.90 88888.00 2014-05-04 13:41:10.625 124 12447.40 140.32 54797.90 88888.00 2014-05-04 13:41:10.750 124 12447.48 140.35 54797.90 88888.00 2014-05-04 13:41:10.875 124 12447.42 140.32 54797.90 88888.00 2014-05-04 13:41:11.000 124 12447.35 140.35 54797.88 88888.00 2014-05-04 13:41:11.125 124 12447.35 140.35 54797.88 88888.00 2014-05-04 13:41:11.250 124 12447.30 140.32 54797.88 88888.00 2014-05-04 13:41:11.375 124 12447.38 140.32 54797.88 88888.00 2014-05-04 13:41:11.500 124 12447.45 140.30 54797.88 88888.00 2014-05-04 13:41:11.625 124 12447.48 140.25 54797.88 88888.00 2014-05-04 13:41:11.750 124 12447.40 140.28 54797.85 88888.00 2014-05-04 13:41:11.875 124 12447.33 140.25 54797.85 88888.00 2014-05-04 13:41:12.000 124 12447.38 140.30 54797.88 88888.00 2014-05-04 13:41:12.125 124 12447.42 140.30 54797.90 88888.00 2014-05-04 13:41:12.250 124 12447.40 140.28 54797.90 88888.00 2014-05-04 13:41:12.375 124 12447.45 140.30 54797.88 88888.00 2014-05-04 13:41:12.500 124 12447.40 140.30 54797.85 88888.00 2014-05-04 13:41:12.625 124 12447.40 140.28 54797.85 88888.00 2014-05-04 13:41:12.750 124 12447.42 140.28 54797.85 88888.00 2014-05-04 13:41:12.875 124 12447.42 140.30 54797.85 88888.00 2014-05-04 13:41:13.000 124 12447.40 140.30 54797.88 88888.00 2014-05-04 13:41:13.125 124 12447.42 140.28 54797.85 88888.00 2014-05-04 13:41:13.250 124 12447.45 140.25 54797.88 88888.00 2014-05-04 13:41:13.375 124 12447.45 140.25 54797.88 88888.00 2014-05-04 13:41:13.500 124 12447.35 140.25 54797.88 88888.00 2014-05-04 13:41:13.625 124 12447.40 140.22 54797.85 88888.00 2014-05-04 13:41:13.750 124 12447.38 140.22 54797.88 88888.00 2014-05-04 13:41:13.875 124 12447.33 140.22 54797.88 88888.00 2014-05-04 13:41:14.000 124 12447.35 140.20 54797.88 88888.00 2014-05-04 13:41:14.125 124 12447.35 140.20 54797.88 88888.00 2014-05-04 13:41:14.250 124 12447.33 140.18 54797.85 88888.00 2014-05-04 13:41:14.375 124 12447.35 140.15 54797.85 88888.00 2014-05-04 13:41:14.500 124 12447.38 140.18 54797.88 88888.00 2014-05-04 13:41:14.625 124 12447.42 140.20 54797.85 88888.00 2014-05-04 13:41:14.750 124 12447.40 140.20 54797.85 88888.00 2014-05-04 13:41:14.875 124 12447.40 140.18 54797.82 88888.00 2014-05-04 13:41:15.000 124 12447.35 140.15 54797.82 88888.00 2014-05-04 13:41:15.125 124 12447.25 140.15 54797.85 88888.00 2014-05-04 13:41:15.250 124 12447.30 140.18 54797.88 88888.00 2014-05-04 13:41:15.375 124 12447.33 140.22 54797.90 88888.00 2014-05-04 13:41:15.500 124 12447.25 140.15 54797.90 88888.00 2014-05-04 13:41:15.625 124 12447.30 140.12 54797.85 88888.00 2014-05-04 13:41:15.750 124 12447.33 140.12 54797.80 88888.00 2014-05-04 13:41:15.875 124 12447.30 140.15 54797.85 88888.00 2014-05-04 13:41:16.000 124 12447.30 140.12 54797.82 88888.00 2014-05-04 13:41:16.125 124 12447.27 140.12 54797.85 88888.00 2014-05-04 13:41:16.250 124 12447.27 140.10 54797.85 88888.00 2014-05-04 13:41:16.375 124 12447.33 140.12 54797.82 88888.00 2014-05-04 13:41:16.500 124 12447.33 140.10 54797.85 88888.00 2014-05-04 13:41:16.625 124 12447.35 140.18 54797.88 88888.00 2014-05-04 13:41:16.750 124 12447.35 140.18 54797.85 88888.00 2014-05-04 13:41:16.875 124 12447.27 140.15 54797.85 88888.00 2014-05-04 13:41:17.000 124 12447.33 140.12 54797.85 88888.00 2014-05-04 13:41:17.125 124 12447.33 140.10 54797.88 88888.00 2014-05-04 13:41:17.250 124 12447.30 140.07 54797.90 88888.00 2014-05-04 13:41:17.375 124 12447.30 140.10 54797.93 88888.00 2014-05-04 13:41:17.500 124 12447.30 140.10 54797.90 88888.00 2014-05-04 13:41:17.625 124 12447.27 140.07 54797.88 88888.00 2014-05-04 13:41:17.750 124 12447.30 140.10 54797.88 88888.00 2014-05-04 13:41:17.875 124 12447.35 140.10 54797.90 88888.00 2014-05-04 13:41:18.000 124 12447.33 140.05 54797.85 88888.00 2014-05-04 13:41:18.125 124 12447.25 140.05 54797.88 88888.00 2014-05-04 13:41:18.250 124 12447.25 140.05 54797.90 88888.00 2014-05-04 13:41:18.375 124 12447.27 140.05 54797.90 88888.00 2014-05-04 13:41:18.500 124 12447.33 140.05 54797.85 88888.00 2014-05-04 13:41:18.625 124 12447.27 140.03 54797.88 88888.00 2014-05-04 13:41:18.750 124 12447.23 140.03 54797.88 88888.00 2014-05-04 13:41:18.875 124 12447.25 140.07 54797.88 88888.00 2014-05-04 13:41:19.000 124 12447.25 140.05 54797.88 88888.00 2014-05-04 13:41:19.125 124 12447.27 140.03 54797.88 88888.00 2014-05-04 13:41:19.250 124 12447.23 139.97 54797.88 88888.00 2014-05-04 13:41:19.375 124 12447.20 139.97 54797.82 88888.00 2014-05-04 13:41:19.500 124 12447.23 139.97 54797.85 88888.00 2014-05-04 13:41:19.625 124 12447.27 140.00 54797.85 88888.00 2014-05-04 13:41:19.750 124 12447.33 140.00 54797.85 88888.00 2014-05-04 13:41:19.875 124 12447.30 140.00 54797.80 88888.00 2014-05-04 13:41:20.000 124 12447.30 140.00 54797.78 88888.00 2014-05-04 13:41:20.125 124 12447.27 140.00 54797.82 88888.00 2014-05-04 13:41:20.250 124 12447.33 139.97 54797.88 88888.00 2014-05-04 13:41:20.375 124 12447.35 139.97 54797.88 88888.00 2014-05-04 13:41:20.500 124 12447.35 139.95 54797.85 88888.00 2014-05-04 13:41:20.625 124 12447.38 139.97 54797.82 88888.00 2014-05-04 13:41:20.750 124 12447.30 139.97 54797.85 88888.00 2014-05-04 13:41:20.875 124 12447.30 139.97 54797.82 88888.00 2014-05-04 13:41:21.000 124 12447.35 139.97 54797.82 88888.00 2014-05-04 13:41:21.125 124 12447.33 139.95 54797.82 88888.00 2014-05-04 13:41:21.250 124 12447.35 139.93 54797.80 88888.00 2014-05-04 13:41:21.375 124 12447.33 139.95 54797.82 88888.00 2014-05-04 13:41:21.500 124 12447.35 139.95 54797.80 88888.00 2014-05-04 13:41:21.625 124 12447.33 139.95 54797.82 88888.00 2014-05-04 13:41:21.750 124 12447.35 139.95 54797.82 88888.00 2014-05-04 13:41:21.875 124 12447.40 139.93 54797.82 88888.00 2014-05-04 13:41:22.000 124 12447.38 139.90 54797.80 88888.00 2014-05-04 13:41:22.125 124 12447.33 139.93 54797.82 88888.00 2014-05-04 13:41:22.250 124 12447.33 139.90 54797.85 88888.00 2014-05-04 13:41:22.375 124 12447.38 139.90 54797.82 88888.00 2014-05-04 13:41:22.500 124 12447.35 139.93 54797.85 88888.00 2014-05-04 13:41:22.625 124 12447.25 139.93 54797.82 88888.00 2014-05-04 13:41:22.750 124 12447.20 139.93 54797.82 88888.00 2014-05-04 13:41:22.875 124 12447.20 139.90 54797.80 88888.00 2014-05-04 13:41:23.000 124 12447.20 139.88 54797.78 88888.00 2014-05-04 13:41:23.125 124 12447.23 139.88 54797.78 88888.00 2014-05-04 13:41:23.250 124 12447.23 139.90 54797.78 88888.00 2014-05-04 13:41:23.375 124 12447.23 139.88 54797.78 88888.00 2014-05-04 13:41:23.500 124 12447.25 139.90 54797.75 88888.00 2014-05-04 13:41:23.625 124 12447.27 139.90 54797.78 88888.00 2014-05-04 13:41:23.750 124 12447.38 139.93 54797.80 88888.00 2014-05-04 13:41:23.875 124 12447.42 139.95 54797.82 88888.00 2014-05-04 13:41:24.000 124 12447.38 139.90 54797.80 88888.00 2014-05-04 13:41:24.125 124 12447.33 139.88 54797.80 88888.00 2014-05-04 13:41:24.250 124 12447.27 139.88 54797.80 88888.00 2014-05-04 13:41:24.375 124 12447.33 139.88 54797.78 88888.00 2014-05-04 13:41:24.500 124 12447.27 139.88 54797.72 88888.00 2014-05-04 13:41:24.625 124 12447.25 139.88 54797.75 88888.00 2014-05-04 13:41:24.750 124 12447.30 139.90 54797.75 88888.00 2014-05-04 13:41:24.875 124 12447.30 139.90 54797.75 88888.00 2014-05-04 13:41:25.000 124 12447.33 139.90 54797.78 88888.00 2014-05-04 13:41:25.125 124 12447.35 139.90 54797.78 88888.00 2014-05-04 13:41:25.250 124 12447.33 139.88 54797.75 88888.00 2014-05-04 13:41:25.375 124 12447.30 139.88 54797.78 88888.00 2014-05-04 13:41:25.500 124 12447.25 139.85 54797.78 88888.00 2014-05-04 13:41:25.625 124 12447.23 139.85 54797.75 88888.00 2014-05-04 13:41:25.750 124 12447.23 139.88 54797.75 88888.00 2014-05-04 13:41:25.875 124 12447.25 139.88 54797.78 88888.00 2014-05-04 13:41:26.000 124 12447.27 139.90 54797.75 88888.00 2014-05-04 13:41:26.125 124 12447.27 139.90 54797.78 88888.00 2014-05-04 13:41:26.250 124 12447.25 139.85 54797.80 88888.00 2014-05-04 13:41:26.375 124 12447.30 139.88 54797.80 88888.00 2014-05-04 13:41:26.500 124 12447.33 139.88 54797.80 88888.00 2014-05-04 13:41:26.625 124 12447.25 139.85 54797.78 88888.00 2014-05-04 13:41:26.750 124 12447.20 139.85 54797.75 88888.00 2014-05-04 13:41:26.875 124 12447.20 139.85 54797.75 88888.00 2014-05-04 13:41:27.000 124 12447.27 139.85 54797.78 88888.00 2014-05-04 13:41:27.125 124 12447.30 139.82 54797.80 88888.00 2014-05-04 13:41:27.250 124 12447.27 139.85 54797.78 88888.00 2014-05-04 13:41:27.375 124 12447.30 139.85 54797.75 88888.00 2014-05-04 13:41:27.500 124 12447.33 139.85 54797.75 88888.00 2014-05-04 13:41:27.625 124 12447.38 139.80 54797.78 88888.00 2014-05-04 13:41:27.750 124 12447.35 139.80 54797.78 88888.00 2014-05-04 13:41:27.875 124 12447.33 139.80 54797.75 88888.00 2014-05-04 13:41:28.000 124 12447.30 139.82 54797.75 88888.00 2014-05-04 13:41:28.125 124 12447.27 139.82 54797.78 88888.00 2014-05-04 13:41:28.250 124 12447.27 139.80 54797.80 88888.00 2014-05-04 13:41:28.375 124 12447.30 139.78 54797.78 88888.00 2014-05-04 13:41:28.500 124 12447.30 139.82 54797.78 88888.00 2014-05-04 13:41:28.625 124 12447.27 139.85 54797.78 88888.00 2014-05-04 13:41:28.750 124 12447.33 139.82 54797.72 88888.00 2014-05-04 13:41:28.875 124 12447.30 139.80 54797.72 88888.00 2014-05-04 13:41:29.000 124 12447.30 139.80 54797.72 88888.00 2014-05-04 13:41:29.125 124 12447.33 139.82 54797.75 88888.00 2014-05-04 13:41:29.250 124 12447.27 139.82 54797.78 88888.00 2014-05-04 13:41:29.375 124 12447.30 139.85 54797.78 88888.00 2014-05-04 13:41:29.500 124 12447.27 139.85 54797.75 88888.00 2014-05-04 13:41:29.625 124 12447.25 139.80 54797.75 88888.00 2014-05-04 13:41:29.750 124 12447.25 139.78 54797.75 88888.00 2014-05-04 13:41:29.875 124 12447.23 139.78 54797.75 88888.00 2014-05-04 13:41:30.000 124 12447.23 139.78 54797.75 88888.00 2014-05-04 13:41:30.125 124 12447.20 139.78 54797.78 88888.00 2014-05-04 13:41:30.250 124 12447.20 139.78 54797.75 88888.00 2014-05-04 13:41:30.375 124 12447.20 139.82 54797.75 88888.00 2014-05-04 13:41:30.500 124 12447.20 139.78 54797.72 88888.00 2014-05-04 13:41:30.625 124 12447.20 139.78 54797.72 88888.00 2014-05-04 13:41:30.750 124 12447.12 139.78 54797.72 88888.00 2014-05-04 13:41:30.875 124 12447.08 139.75 54797.75 88888.00 2014-05-04 13:41:31.000 124 12447.20 139.78 54797.72 88888.00 2014-05-04 13:41:31.125 124 12447.23 139.75 54797.72 88888.00 2014-05-04 13:41:31.250 124 12447.20 139.70 54797.72 88888.00 2014-05-04 13:41:31.375 124 12447.17 139.75 54797.72 88888.00 2014-05-04 13:41:31.500 124 12447.15 139.78 54797.72 88888.00 2014-05-04 13:41:31.625 124 12447.20 139.72 54797.70 88888.00 2014-05-04 13:41:31.750 124 12447.23 139.72 54797.70 88888.00 2014-05-04 13:41:31.875 124 12447.23 139.72 54797.72 88888.00 2014-05-04 13:41:32.000 124 12447.17 139.72 54797.72 88888.00 2014-05-04 13:41:32.125 124 12447.17 139.75 54797.75 88888.00 2014-05-04 13:41:32.250 124 12447.23 139.75 54797.75 88888.00 2014-05-04 13:41:32.375 124 12447.20 139.75 54797.70 88888.00 2014-05-04 13:41:32.500 124 12447.17 139.75 54797.72 88888.00 2014-05-04 13:41:32.625 124 12447.20 139.78 54797.75 88888.00 2014-05-04 13:41:32.750 124 12447.23 139.78 54797.72 88888.00 2014-05-04 13:41:32.875 124 12447.20 139.72 54797.72 88888.00 2014-05-04 13:41:33.000 124 12447.25 139.70 54797.72 88888.00 2014-05-04 13:41:33.125 124 12447.23 139.72 54797.75 88888.00 2014-05-04 13:41:33.250 124 12447.20 139.70 54797.72 88888.00 2014-05-04 13:41:33.375 124 12447.20 139.68 54797.72 88888.00 2014-05-04 13:41:33.500 124 12447.17 139.68 54797.70 88888.00 2014-05-04 13:41:33.625 124 12447.20 139.70 54797.70 88888.00 2014-05-04 13:41:33.750 124 12447.17 139.70 54797.72 88888.00 2014-05-04 13:41:33.875 124 12447.15 139.72 54797.70 88888.00 2014-05-04 13:41:34.000 124 12447.15 139.72 54797.68 88888.00 2014-05-04 13:41:34.125 124 12447.15 139.68 54797.70 88888.00 2014-05-04 13:41:34.250 124 12447.12 139.65 54797.68 88888.00 2014-05-04 13:41:34.375 124 12447.15 139.65 54797.70 88888.00 2014-05-04 13:41:34.500 124 12447.15 139.70 54797.68 88888.00 2014-05-04 13:41:34.625 124 12447.17 139.70 54797.68 88888.00 2014-05-04 13:41:34.750 124 12447.12 139.70 54797.68 88888.00 2014-05-04 13:41:34.875 124 12447.12 139.70 54797.70 88888.00 2014-05-04 13:41:35.000 124 12447.12 139.70 54797.70 88888.00 2014-05-04 13:41:35.125 124 12447.12 139.68 54797.70 88888.00 2014-05-04 13:41:35.250 124 12447.12 139.62 54797.72 88888.00 2014-05-04 13:41:35.375 124 12447.17 139.68 54797.75 88888.00 2014-05-04 13:41:35.500 124 12447.15 139.70 54797.72 88888.00 2014-05-04 13:41:35.625 124 12447.15 139.68 54797.72 88888.00 2014-05-04 13:41:35.750 124 12447.15 139.68 54797.72 88888.00 2014-05-04 13:41:35.875 124 12447.12 139.68 54797.70 88888.00 2014-05-04 13:41:36.000 124 12447.12 139.68 54797.68 88888.00 2014-05-04 13:41:36.125 124 12447.12 139.68 54797.68 88888.00 2014-05-04 13:41:36.250 124 12447.08 139.68 54797.70 88888.00 2014-05-04 13:41:36.375 124 12447.08 139.68 54797.72 88888.00 2014-05-04 13:41:36.500 124 12447.10 139.65 54797.70 88888.00 2014-05-04 13:41:36.625 124 12447.10 139.68 54797.70 88888.00 2014-05-04 13:41:36.750 124 12447.10 139.65 54797.68 88888.00 2014-05-04 13:41:36.875 124 12447.10 139.62 54797.68 88888.00 2014-05-04 13:41:37.000 124 12447.08 139.60 54797.68 88888.00 2014-05-04 13:41:37.125 124 12447.02 139.62 54797.70 88888.00 2014-05-04 13:41:37.250 124 12447.05 139.62 54797.72 88888.00 2014-05-04 13:41:37.375 124 12447.08 139.62 54797.70 88888.00 2014-05-04 13:41:37.500 124 12447.10 139.65 54797.68 88888.00 2014-05-04 13:41:37.625 124 12447.08 139.62 54797.65 88888.00 2014-05-04 13:41:37.750 124 12447.05 139.62 54797.65 88888.00 2014-05-04 13:41:37.875 124 12447.05 139.65 54797.65 88888.00 2014-05-04 13:41:38.000 124 12447.02 139.60 54797.65 88888.00 2014-05-04 13:41:38.125 124 12447.05 139.62 54797.65 88888.00 2014-05-04 13:41:38.250 124 12447.05 139.65 54797.68 88888.00 2014-05-04 13:41:38.375 124 12447.08 139.65 54797.65 88888.00 2014-05-04 13:41:38.500 124 12447.05 139.65 54797.65 88888.00 2014-05-04 13:41:38.625 124 12446.98 139.62 54797.65 88888.00 2014-05-04 13:41:38.750 124 12446.98 139.65 54797.68 88888.00 2014-05-04 13:41:38.875 124 12447.00 139.62 54797.68 88888.00 2014-05-04 13:41:39.000 124 12446.98 139.62 54797.65 88888.00 2014-05-04 13:41:39.125 124 12446.90 139.65 54797.65 88888.00 2014-05-04 13:41:39.250 124 12446.88 139.62 54797.65 88888.00 2014-05-04 13:41:39.375 124 12446.95 139.65 54797.68 88888.00 2014-05-04 13:41:39.500 124 12446.92 139.68 54797.65 88888.00 2014-05-04 13:41:39.625 124 12446.92 139.68 54797.65 88888.00 2014-05-04 13:41:39.750 124 12446.98 139.62 54797.65 88888.00 2014-05-04 13:41:39.875 124 12446.92 139.65 54797.62 88888.00 2014-05-04 13:41:40.000 124 12446.85 139.65 54797.62 88888.00 2014-05-04 13:41:40.125 124 12446.90 139.68 54797.65 88888.00 2014-05-04 13:41:40.250 124 12446.98 139.65 54797.68 88888.00 2014-05-04 13:41:40.375 124 12446.98 139.65 54797.65 88888.00 2014-05-04 13:41:40.500 124 12446.98 139.62 54797.62 88888.00 2014-05-04 13:41:40.625 124 12446.95 139.62 54797.57 88888.00 2014-05-04 13:41:40.750 124 12446.88 139.65 54797.60 88888.00 2014-05-04 13:41:40.875 124 12446.77 139.65 54797.62 88888.00 2014-05-04 13:41:41.000 124 12446.83 139.65 54797.65 88888.00 2014-05-04 13:41:41.125 124 12446.77 139.62 54797.60 88888.00 2014-05-04 13:41:41.250 124 12446.80 139.62 54797.60 88888.00 2014-05-04 13:41:41.375 124 12446.88 139.68 54797.60 88888.00 2014-05-04 13:41:41.500 124 12446.88 139.68 54797.62 88888.00 2014-05-04 13:41:41.625 124 12446.85 139.68 54797.60 88888.00 2014-05-04 13:41:41.750 124 12446.80 139.68 54797.60 88888.00 2014-05-04 13:41:41.875 124 12446.77 139.68 54797.60 88888.00 2014-05-04 13:41:42.000 124 12446.75 139.72 54797.60 88888.00 2014-05-04 13:41:42.125 124 12446.75 139.72 54797.60 88888.00 2014-05-04 13:41:42.250 124 12446.77 139.70 54797.60 88888.00 2014-05-04 13:41:42.375 124 12446.80 139.68 54797.57 88888.00 2014-05-04 13:41:42.500 124 12446.83 139.68 54797.60 88888.00 2014-05-04 13:41:42.625 124 12446.83 139.70 54797.60 88888.00 2014-05-04 13:41:42.750 124 12446.80 139.70 54797.60 88888.00 2014-05-04 13:41:42.875 124 12446.83 139.68 54797.57 88888.00 2014-05-04 13:41:43.000 124 12446.85 139.65 54797.55 88888.00 2014-05-04 13:41:43.125 124 12446.77 139.68 54797.57 88888.00 2014-05-04 13:41:43.250 124 12446.65 139.62 54797.60 88888.00 2014-05-04 13:41:43.375 124 12446.65 139.65 54797.60 88888.00 2014-05-04 13:41:43.500 124 12446.67 139.62 54797.57 88888.00 2014-05-04 13:41:43.625 124 12446.67 139.62 54797.57 88888.00 2014-05-04 13:41:43.750 124 12446.73 139.62 54797.60 88888.00 2014-05-04 13:41:43.875 124 12446.73 139.65 54797.60 88888.00 2014-05-04 13:41:44.000 124 12446.70 139.65 54797.60 88888.00 2014-05-04 13:41:44.125 124 12446.67 139.62 54797.60 88888.00 2014-05-04 13:41:44.250 124 12446.65 139.62 54797.60 88888.00 2014-05-04 13:41:44.375 124 12446.67 139.68 54797.62 88888.00 2014-05-04 13:41:44.500 124 12446.67 139.68 54797.60 88888.00 2014-05-04 13:41:44.625 124 12446.67 139.68 54797.57 88888.00 2014-05-04 13:41:44.750 124 12446.70 139.65 54797.57 88888.00 2014-05-04 13:41:44.875 124 12446.67 139.65 54797.60 88888.00 2014-05-04 13:41:45.000 124 12446.73 139.65 54797.60 88888.00 2014-05-04 13:41:45.125 124 12446.70 139.65 54797.57 88888.00 2014-05-04 13:41:45.250 124 12446.65 139.68 54797.60 88888.00 2014-05-04 13:41:45.375 124 12446.70 139.72 54797.60 88888.00 2014-05-04 13:41:45.500 124 12446.73 139.70 54797.60 88888.00 2014-05-04 13:41:45.625 124 12446.70 139.65 54797.57 88888.00 2014-05-04 13:41:45.750 124 12446.67 139.68 54797.57 88888.00 2014-05-04 13:41:45.875 124 12446.62 139.65 54797.57 88888.00 2014-05-04 13:41:46.000 124 12446.62 139.65 54797.57 88888.00 2014-05-04 13:41:46.125 124 12446.60 139.68 54797.57 88888.00 2014-05-04 13:41:46.250 124 12446.60 139.65 54797.57 88888.00 2014-05-04 13:41:46.375 124 12446.60 139.68 54797.60 88888.00 2014-05-04 13:41:46.500 124 12446.58 139.70 54797.57 88888.00 2014-05-04 13:41:46.625 124 12446.52 139.68 54797.57 88888.00 2014-05-04 13:41:46.750 124 12446.58 139.70 54797.60 88888.00 2014-05-04 13:41:46.875 124 12446.60 139.70 54797.57 88888.00 2014-05-04 13:41:47.000 124 12446.62 139.70 54797.57 88888.00 2014-05-04 13:41:47.125 124 12446.62 139.68 54797.60 88888.00 2014-05-04 13:41:47.250 124 12446.55 139.65 54797.57 88888.00 2014-05-04 13:41:47.375 124 12446.58 139.70 54797.55 88888.00 2014-05-04 13:41:47.500 124 12446.60 139.72 54797.55 88888.00 2014-05-04 13:41:47.625 124 12446.60 139.70 54797.55 88888.00 2014-05-04 13:41:47.750 124 12446.55 139.68 54797.55 88888.00 2014-05-04 13:41:47.875 124 12446.52 139.70 54797.57 88888.00 2014-05-04 13:41:48.000 124 12446.52 139.72 54797.55 88888.00 2014-05-04 13:41:48.125 124 12446.58 139.68 54797.57 88888.00 2014-05-04 13:41:48.250 124 12446.55 139.68 54797.55 88888.00 2014-05-04 13:41:48.375 124 12446.52 139.72 54797.55 88888.00 2014-05-04 13:41:48.500 124 12446.48 139.72 54797.53 88888.00 2014-05-04 13:41:48.625 124 12446.52 139.70 54797.50 88888.00 2014-05-04 13:41:48.750 124 12446.55 139.70 54797.53 88888.00 2014-05-04 13:41:48.875 124 12446.48 139.70 54797.50 88888.00 2014-05-04 13:41:49.000 124 12446.50 139.68 54797.50 88888.00 2014-05-04 13:41:49.125 124 12446.48 139.68 54797.53 88888.00 2014-05-04 13:41:49.250 124 12446.42 139.72 54797.55 88888.00 2014-05-04 13:41:49.375 124 12446.42 139.75 54797.57 88888.00 2014-05-04 13:41:49.500 124 12446.35 139.72 54797.57 88888.00 2014-05-04 13:41:49.625 124 12446.40 139.72 54797.55 88888.00 2014-05-04 13:41:49.750 124 12446.45 139.70 54797.53 88888.00 2014-05-04 13:41:49.875 124 12446.48 139.70 54797.55 88888.00 2014-05-04 13:41:50.000 124 12446.42 139.70 54797.55 88888.00 2014-05-04 13:41:50.125 124 12446.40 139.72 54797.55 88888.00 2014-05-04 13:41:50.250 124 12446.42 139.70 54797.57 88888.00 2014-05-04 13:41:50.375 124 12446.38 139.70 54797.55 88888.00 2014-05-04 13:41:50.500 124 12446.33 139.70 54797.55 88888.00 2014-05-04 13:41:50.625 124 12446.30 139.70 54797.55 88888.00 2014-05-04 13:41:50.750 124 12446.30 139.70 54797.57 88888.00 2014-05-04 13:41:50.875 124 12446.35 139.72 54797.55 88888.00 2014-05-04 13:41:51.000 124 12446.33 139.72 54797.53 88888.00 2014-05-04 13:41:51.125 124 12446.30 139.68 54797.53 88888.00 2014-05-04 13:41:51.250 124 12446.30 139.68 54797.53 88888.00 2014-05-04 13:41:51.375 124 12446.33 139.70 54797.55 88888.00 2014-05-04 13:41:51.500 124 12446.35 139.70 54797.53 88888.00 2014-05-04 13:41:51.625 124 12446.40 139.72 54797.55 88888.00 2014-05-04 13:41:51.750 124 12446.42 139.72 54797.55 88888.00 2014-05-04 13:41:51.875 124 12446.35 139.70 54797.53 88888.00 2014-05-04 13:41:52.000 124 12446.33 139.70 54797.53 88888.00 2014-05-04 13:41:52.125 124 12446.27 139.68 54797.53 88888.00 2014-05-04 13:41:52.250 124 12446.23 139.72 54797.53 88888.00 2014-05-04 13:41:52.375 124 12446.23 139.72 54797.55 88888.00 2014-05-04 13:41:52.500 124 12446.25 139.72 54797.53 88888.00 2014-05-04 13:41:52.625 124 12446.33 139.72 54797.50 88888.00 2014-05-04 13:41:52.750 124 12446.35 139.72 54797.50 88888.00 2014-05-04 13:41:52.875 124 12446.27 139.75 54797.50 88888.00 2014-05-04 13:41:53.000 124 12446.17 139.72 54797.47 88888.00 2014-05-04 13:41:53.125 124 12446.20 139.72 54797.47 88888.00 2014-05-04 13:41:53.250 124 12446.25 139.70 54797.50 88888.00 2014-05-04 13:41:53.375 124 12446.30 139.72 54797.50 88888.00 2014-05-04 13:41:53.500 124 12446.30 139.75 54797.53 88888.00 2014-05-04 13:41:53.625 124 12446.27 139.72 54797.50 88888.00 2014-05-04 13:41:53.750 124 12446.30 139.72 54797.47 88888.00 2014-05-04 13:41:53.875 124 12446.25 139.72 54797.47 88888.00 2014-05-04 13:41:54.000 124 12446.17 139.72 54797.50 88888.00 2014-05-04 13:41:54.125 124 12446.20 139.75 54797.47 88888.00 2014-05-04 13:41:54.250 124 12446.17 139.72 54797.47 88888.00 2014-05-04 13:41:54.375 124 12446.23 139.72 54797.47 88888.00 2014-05-04 13:41:54.500 124 12446.27 139.72 54797.47 88888.00 2014-05-04 13:41:54.625 124 12446.25 139.72 54797.47 88888.00 2014-05-04 13:41:54.750 124 12446.27 139.78 54797.47 88888.00 2014-05-04 13:41:54.875 124 12446.35 139.75 54797.47 88888.00 2014-05-04 13:41:55.000 124 12446.33 139.72 54797.43 88888.00 2014-05-04 13:41:55.125 124 12446.27 139.75 54797.45 88888.00 2014-05-04 13:41:55.250 124 12446.27 139.70 54797.47 88888.00 2014-05-04 13:41:55.375 124 12446.33 139.75 54797.47 88888.00 2014-05-04 13:41:55.500 124 12446.33 139.75 54797.50 88888.00 2014-05-04 13:41:55.625 124 12446.27 139.75 54797.50 88888.00 2014-05-04 13:41:55.750 124 12446.27 139.75 54797.50 88888.00 2014-05-04 13:41:55.875 124 12446.25 139.72 54797.50 88888.00 2014-05-04 13:41:56.000 124 12446.17 139.75 54797.47 88888.00 2014-05-04 13:41:56.125 124 12446.15 139.78 54797.50 88888.00 2014-05-04 13:41:56.250 124 12446.15 139.78 54797.50 88888.00 2014-05-04 13:41:56.375 124 12446.12 139.78 54797.50 88888.00 2014-05-04 13:41:56.500 124 12446.12 139.75 54797.50 88888.00 2014-05-04 13:41:56.625 124 12446.12 139.78 54797.50 88888.00 2014-05-04 13:41:56.750 124 12446.10 139.78 54797.47 88888.00 2014-05-04 13:41:56.875 124 12446.08 139.75 54797.53 88888.00 2014-05-04 13:41:57.000 124 12446.05 139.75 54797.50 88888.00 2014-05-04 13:41:57.125 124 12446.08 139.78 54797.47 88888.00 2014-05-04 13:41:57.250 124 12446.02 139.75 54797.47 88888.00 2014-05-04 13:41:57.375 124 12446.05 139.75 54797.47 88888.00 2014-05-04 13:41:57.500 124 12446.05 139.75 54797.45 88888.00 2014-05-04 13:41:57.625 124 12446.12 139.75 54797.45 88888.00 2014-05-04 13:41:57.750 124 12446.12 139.78 54797.45 88888.00 2014-05-04 13:41:57.875 124 12446.02 139.78 54797.43 88888.00 2014-05-04 13:41:58.000 124 12446.02 139.78 54797.43 88888.00 2014-05-04 13:41:58.125 124 12446.02 139.72 54797.45 88888.00 2014-05-04 13:41:58.250 124 12446.05 139.72 54797.45 88888.00 2014-05-04 13:41:58.375 124 12446.05 139.78 54797.47 88888.00 2014-05-04 13:41:58.500 124 12446.02 139.75 54797.45 88888.00 2014-05-04 13:41:58.625 124 12446.02 139.78 54797.43 88888.00 2014-05-04 13:41:58.750 124 12446.02 139.78 54797.43 88888.00 2014-05-04 13:41:58.875 124 12446.00 139.80 54797.43 88888.00 2014-05-04 13:41:59.000 124 12446.00 139.80 54797.43 88888.00 2014-05-04 13:41:59.125 124 12445.98 139.78 54797.43 88888.00 2014-05-04 13:41:59.250 124 12445.98 139.72 54797.40 88888.00 2014-05-04 13:41:59.375 124 12446.02 139.75 54797.43 88888.00 2014-05-04 13:41:59.500 124 12446.02 139.78 54797.45 88888.00 2014-05-04 13:41:59.625 124 12445.98 139.80 54797.40 88888.00 2014-05-04 13:41:59.750 124 12446.00 139.80 54797.40 88888.00 2014-05-04 13:41:59.875 124 12446.00 139.80 54797.40 88888.00 2014-05-04 13:42:00.000 124 12446.02 139.78 54797.38 88888.00 2014-05-04 13:42:00.125 124 12445.98 139.78 54797.43 88888.00 2014-05-04 13:42:00.250 124 12445.90 139.75 54797.45 88888.00 2014-05-04 13:42:00.375 124 12445.88 139.72 54797.45 88888.00 2014-05-04 13:42:00.500 124 12445.85 139.70 54797.45 88888.00 2014-05-04 13:42:00.625 124 12445.88 139.75 54797.40 88888.00 2014-05-04 13:42:00.750 124 12445.92 139.78 54797.40 88888.00 2014-05-04 13:42:00.875 124 12445.88 139.72 54797.38 88888.00 2014-05-04 13:42:01.000 124 12445.88 139.72 54797.38 88888.00 2014-05-04 13:42:01.125 124 12445.95 139.78 54797.43 88888.00 2014-05-04 13:42:01.250 124 12445.92 139.75 54797.43 88888.00 2014-05-04 13:42:01.375 124 12445.88 139.75 54797.43 88888.00 2014-05-04 13:42:01.500 124 12445.85 139.75 54797.43 88888.00 2014-05-04 13:42:01.625 124 12445.88 139.75 54797.45 88888.00 2014-05-04 13:42:01.750 124 12445.90 139.78 54797.43 88888.00 2014-05-04 13:42:01.875 124 12445.88 139.78 54797.43 88888.00 2014-05-04 13:42:02.000 124 12445.80 139.75 54797.40 88888.00 2014-05-04 13:42:02.125 124 12445.73 139.75 54797.43 88888.00 2014-05-04 13:42:02.250 124 12445.80 139.75 54797.43 88888.00 2014-05-04 13:42:02.375 124 12445.80 139.80 54797.43 88888.00 2014-05-04 13:42:02.500 124 12445.80 139.80 54797.43 88888.00 2014-05-04 13:42:02.625 124 12445.75 139.78 54797.40 88888.00 2014-05-04 13:42:02.750 124 12445.70 139.72 54797.40 88888.00 2014-05-04 13:42:02.875 124 12445.73 139.78 54797.40 88888.00 2014-05-04 13:42:03.000 124 12445.75 139.78 54797.43 88888.00 2014-05-04 13:42:03.125 124 12445.75 139.72 54797.40 88888.00 2014-05-04 13:42:03.250 124 12445.75 139.70 54797.40 88888.00 2014-05-04 13:42:03.375 124 12445.85 139.75 54797.40 88888.00 2014-05-04 13:42:03.500 124 12445.88 139.80 54797.38 88888.00 2014-05-04 13:42:03.625 124 12445.80 139.78 54797.38 88888.00 2014-05-04 13:42:03.750 124 12445.70 139.78 54797.38 88888.00 2014-05-04 13:42:03.875 124 12445.67 139.78 54797.35 88888.00 2014-05-04 13:42:04.000 124 12445.70 139.82 54797.40 88888.00 2014-05-04 13:42:04.125 124 12445.65 139.82 54797.40 88888.00 2014-05-04 13:42:04.250 124 12445.62 139.80 54797.40 88888.00 2014-05-04 13:42:04.375 124 12445.65 139.75 54797.40 88888.00 2014-05-04 13:42:04.500 124 12445.65 139.78 54797.38 88888.00 2014-05-04 13:42:04.625 124 12445.60 139.78 54797.38 88888.00 2014-05-04 13:42:04.750 124 12445.58 139.80 54797.38 88888.00 2014-05-04 13:42:04.875 124 12445.67 139.75 54797.38 88888.00 2014-05-04 13:42:05.000 124 12445.60 139.72 54797.35 88888.00 2014-05-04 13:42:05.125 124 12445.58 139.72 54797.38 88888.00 2014-05-04 13:42:05.250 124 12445.58 139.70 54797.38 88888.00 2014-05-04 13:42:05.375 124 12445.55 139.75 54797.38 88888.00 2014-05-04 13:42:05.500 124 12445.52 139.72 54797.38 88888.00 2014-05-04 13:42:05.625 124 12445.55 139.70 54797.35 88888.00 2014-05-04 13:42:05.750 124 12445.58 139.75 54797.35 88888.00 2014-05-04 13:42:05.875 124 12445.52 139.78 54797.35 88888.00 2014-05-04 13:42:06.000 124 12445.52 139.78 54797.32 88888.00 2014-05-04 13:42:06.125 124 12445.52 139.80 54797.32 88888.00 2014-05-04 13:42:06.250 124 12445.52 139.78 54797.38 88888.00 2014-05-04 13:42:06.375 124 12445.55 139.80 54797.38 88888.00 2014-05-04 13:42:06.500 124 12445.52 139.80 54797.38 88888.00 2014-05-04 13:42:06.625 124 12445.48 139.80 54797.38 88888.00 2014-05-04 13:42:06.750 124 12445.45 139.78 54797.35 88888.00 2014-05-04 13:42:06.875 124 12445.48 139.78 54797.35 88888.00 2014-05-04 13:42:07.000 124 12445.48 139.78 54797.35 88888.00 2014-05-04 13:42:07.125 124 12445.52 139.72 54797.35 88888.00 2014-05-04 13:42:07.250 124 12445.52 139.75 54797.35 88888.00 2014-05-04 13:42:07.375 124 12445.50 139.78 54797.38 88888.00 2014-05-04 13:42:07.500 124 12445.48 139.80 54797.38 88888.00 2014-05-04 13:42:07.625 124 12445.48 139.78 54797.35 88888.00 2014-05-04 13:42:07.750 124 12445.40 139.75 54797.38 88888.00 2014-05-04 13:42:07.875 124 12445.30 139.75 54797.35 88888.00 2014-05-04 13:42:08.000 124 12445.38 139.78 54797.35 88888.00 2014-05-04 13:42:08.125 124 12445.40 139.78 54797.38 88888.00 2014-05-04 13:42:08.250 124 12445.38 139.75 54797.35 88888.00 2014-05-04 13:42:08.375 124 12445.33 139.78 54797.32 88888.00 2014-05-04 13:42:08.500 124 12445.35 139.78 54797.30 88888.00 2014-05-04 13:42:08.625 124 12445.40 139.78 54797.32 88888.00 2014-05-04 13:42:08.750 124 12445.35 139.75 54797.32 88888.00 2014-05-04 13:42:08.875 124 12445.27 139.72 54797.35 88888.00 2014-05-04 13:42:09.000 124 12445.25 139.75 54797.35 88888.00 2014-05-04 13:42:09.125 124 12445.30 139.75 54797.38 88888.00 2014-05-04 13:42:09.250 124 12445.30 139.75 54797.32 88888.00 2014-05-04 13:42:09.375 124 12445.25 139.80 54797.35 88888.00 2014-05-04 13:42:09.500 124 12445.30 139.80 54797.32 88888.00 2014-05-04 13:42:09.625 124 12445.30 139.78 54797.32 88888.00 2014-05-04 13:42:09.750 124 12445.25 139.78 54797.30 88888.00 2014-05-04 13:42:09.875 124 12445.17 139.80 54797.32 88888.00 2014-05-04 13:42:10.000 124 12445.12 139.82 54797.32 88888.00 2014-05-04 13:42:10.125 124 12445.10 139.82 54797.35 88888.00 2014-05-04 13:42:10.250 124 12445.15 139.78 54797.32 88888.00 2014-05-04 13:42:10.375 124 12445.15 139.75 54797.32 88888.00 2014-05-04 13:42:10.500 124 12445.15 139.72 54797.30 88888.00 2014-05-04 13:42:10.625 124 12445.17 139.75 54797.28 88888.00 2014-05-04 13:42:10.750 124 12445.17 139.78 54797.30 88888.00 2014-05-04 13:42:10.875 124 12445.15 139.78 54797.35 88888.00 2014-05-04 13:42:11.000 124 12445.10 139.75 54797.32 88888.00 2014-05-04 13:42:11.125 124 12445.05 139.78 54797.35 88888.00 2014-05-04 13:42:11.250 124 12445.05 139.75 54797.35 88888.00 2014-05-04 13:42:11.375 124 12445.05 139.70 54797.32 88888.00 2014-05-04 13:42:11.500 124 12445.02 139.68 54797.30 88888.00 2014-05-04 13:42:11.625 124 12445.08 139.72 54797.32 88888.00 2014-05-04 13:42:11.750 124 12445.10 139.72 54797.30 88888.00 2014-05-04 13:42:11.875 124 12445.10 139.72 54797.30 88888.00 2014-05-04 13:42:12.000 124 12445.10 139.78 54797.28 88888.00 2014-05-04 13:42:12.125 124 12445.10 139.80 54797.32 88888.00 2014-05-04 13:42:12.250 124 12445.10 139.75 54797.30 88888.00 2014-05-04 13:42:12.375 124 12445.12 139.75 54797.32 88888.00 2014-05-04 13:42:12.500 124 12445.08 139.75 54797.30 88888.00 2014-05-04 13:42:12.625 124 12445.08 139.75 54797.30 88888.00 2014-05-04 13:42:12.750 124 12445.08 139.72 54797.28 88888.00 2014-05-04 13:42:12.875 124 12445.10 139.78 54797.30 88888.00 2014-05-04 13:42:13.000 124 12445.10 139.75 54797.28 88888.00 2014-05-04 13:42:13.125 124 12445.00 139.75 54797.28 88888.00 2014-05-04 13:42:13.250 124 12444.98 139.72 54797.28 88888.00 2014-05-04 13:42:13.375 124 12445.10 139.75 54797.30 88888.00 2014-05-04 13:42:13.500 124 12445.10 139.75 54797.30 88888.00 2014-05-04 13:42:13.625 124 12444.98 139.75 54797.28 88888.00 2014-05-04 13:42:13.750 124 12444.90 139.75 54797.30 88888.00 2014-05-04 13:42:13.875 124 12444.95 139.78 54797.30 88888.00 2014-05-04 13:42:14.000 124 12444.92 139.75 54797.25 88888.00 2014-05-04 13:42:14.125 124 12444.83 139.75 54797.28 88888.00 2014-05-04 13:42:14.250 124 12444.85 139.75 54797.28 88888.00 2014-05-04 13:42:14.375 124 12444.85 139.75 54797.28 88888.00 2014-05-04 13:42:14.500 124 12444.88 139.78 54797.25 88888.00 2014-05-04 13:42:14.625 124 12444.88 139.75 54797.25 88888.00 2014-05-04 13:42:14.750 124 12444.85 139.75 54797.28 88888.00 2014-05-04 13:42:14.875 124 12444.83 139.75 54797.22 88888.00 2014-05-04 13:42:15.000 124 12444.83 139.75 54797.20 88888.00 2014-05-04 13:42:15.125 124 12444.85 139.78 54797.25 88888.00 2014-05-04 13:42:15.250 124 12444.83 139.72 54797.25 88888.00 2014-05-04 13:42:15.375 124 12444.83 139.75 54797.22 88888.00 2014-05-04 13:42:15.500 124 12444.83 139.75 54797.25 88888.00 2014-05-04 13:42:15.625 124 12444.85 139.75 54797.25 88888.00 2014-05-04 13:42:15.750 124 12444.83 139.78 54797.28 88888.00 2014-05-04 13:42:15.875 124 12444.80 139.72 54797.25 88888.00 2014-05-04 13:42:16.000 124 12444.80 139.75 54797.25 88888.00 2014-05-04 13:42:16.125 124 12444.83 139.80 54797.25 88888.00 2014-05-04 13:42:16.250 124 12444.80 139.78 54797.25 88888.00 2014-05-04 13:42:16.375 124 12444.80 139.78 54797.25 88888.00 2014-05-04 13:42:16.500 124 12444.75 139.78 54797.25 88888.00 2014-05-04 13:42:16.625 124 12444.70 139.75 54797.25 88888.00 2014-05-04 13:42:16.750 124 12444.75 139.78 54797.25 88888.00 2014-05-04 13:42:16.875 124 12444.80 139.78 54797.28 88888.00 2014-05-04 13:42:17.000 124 12444.75 139.78 54797.25 88888.00 2014-05-04 13:42:17.125 124 12444.70 139.78 54797.25 88888.00 2014-05-04 13:42:17.250 124 12444.73 139.80 54797.20 88888.00 2014-05-04 13:42:17.375 124 12444.73 139.78 54797.20 88888.00 2014-05-04 13:42:17.500 124 12444.67 139.78 54797.22 88888.00 2014-05-04 13:42:17.625 124 12444.70 139.78 54797.22 88888.00 2014-05-04 13:42:17.750 124 12444.67 139.78 54797.20 88888.00 2014-05-04 13:42:17.875 124 12444.65 139.82 54797.20 88888.00 2014-05-04 13:42:18.000 124 12444.60 139.82 54797.20 88888.00 2014-05-04 13:42:18.125 124 12444.62 139.82 54797.25 88888.00 2014-05-04 13:42:18.250 124 12444.67 139.80 54797.25 88888.00 2014-05-04 13:42:18.375 124 12444.65 139.80 54797.22 88888.00 2014-05-04 13:42:18.500 124 12444.55 139.82 54797.20 88888.00 2014-05-04 13:42:18.625 124 12444.58 139.82 54797.22 88888.00 2014-05-04 13:42:18.750 124 12444.67 139.80 54797.20 88888.00 2014-05-04 13:42:18.875 124 12444.70 139.78 54797.18 88888.00 2014-05-04 13:42:19.000 124 12444.67 139.78 54797.18 88888.00 2014-05-04 13:42:19.125 124 12444.70 139.82 54797.18 88888.00 2014-05-04 13:42:19.250 124 12444.60 139.82 54797.20 88888.00 2014-05-04 13:42:19.375 124 12444.62 139.82 54797.20 88888.00 2014-05-04 13:42:19.500 124 12444.62 139.80 54797.18 88888.00 2014-05-04 13:42:19.625 124 12444.58 139.80 54797.15 88888.00 2014-05-04 13:42:19.750 124 12444.55 139.80 54797.18 88888.00 2014-05-04 13:42:19.875 124 12444.52 139.80 54797.18 88888.00 2014-05-04 13:42:20.000 124 12444.52 139.80 54797.20 88888.00 2014-05-04 13:42:20.125 124 12444.48 139.80 54797.20 88888.00 2014-05-04 13:42:20.250 124 12444.50 139.80 54797.20 88888.00 2014-05-04 13:42:20.375 124 12444.55 139.85 54797.20 88888.00 2014-05-04 13:42:20.500 124 12444.55 139.85 54797.18 88888.00 2014-05-04 13:42:20.625 124 12444.55 139.85 54797.18 88888.00 2014-05-04 13:42:20.750 124 12444.52 139.88 54797.18 88888.00 2014-05-04 13:42:20.875 124 12444.50 139.82 54797.20 88888.00 2014-05-04 13:42:21.000 124 12444.52 139.82 54797.18 88888.00 2014-05-04 13:42:21.125 124 12444.50 139.85 54797.20 88888.00 2014-05-04 13:42:21.250 124 12444.42 139.82 54797.18 88888.00 2014-05-04 13:42:21.375 124 12444.40 139.80 54797.18 88888.00 2014-05-04 13:42:21.500 124 12444.38 139.85 54797.20 88888.00 2014-05-04 13:42:21.625 124 12444.42 139.88 54797.22 88888.00 2014-05-04 13:42:21.750 124 12444.42 139.90 54797.20 88888.00 2014-05-04 13:42:21.875 124 12444.42 139.88 54797.20 88888.00 2014-05-04 13:42:22.000 124 12444.35 139.82 54797.18 88888.00 2014-05-04 13:42:22.125 124 12444.27 139.82 54797.18 88888.00 2014-05-04 13:42:22.250 124 12444.27 139.82 54797.15 88888.00 2014-05-04 13:42:22.375 124 12444.35 139.85 54797.15 88888.00 2014-05-04 13:42:22.500 124 12444.42 139.85 54797.18 88888.00 2014-05-04 13:42:22.625 124 12444.48 139.85 54797.18 88888.00 2014-05-04 13:42:22.750 124 12444.50 139.88 54797.15 88888.00 2014-05-04 13:42:22.875 124 12444.48 139.90 54797.10 88888.00 2014-05-04 13:42:23.000 124 12444.42 139.93 54797.12 88888.00 2014-05-04 13:42:23.125 124 12444.38 139.93 54797.15 88888.00 2014-05-04 13:42:23.250 124 12444.38 139.88 54797.15 88888.00 2014-05-04 13:42:23.375 124 12444.38 139.85 54797.12 88888.00 2014-05-04 13:42:23.500 124 12444.33 139.85 54797.10 88888.00 2014-05-04 13:42:23.625 124 12444.35 139.85 54797.10 88888.00 2014-05-04 13:42:23.750 124 12444.35 139.85 54797.12 88888.00 2014-05-04 13:42:23.875 124 12444.33 139.88 54797.10 88888.00 2014-05-04 13:42:24.000 124 12444.25 139.90 54797.10 88888.00 2014-05-04 13:42:24.125 124 12444.23 139.90 54797.12 88888.00 2014-05-04 13:42:24.250 124 12444.27 139.88 54797.12 88888.00 2014-05-04 13:42:24.375 124 12444.30 139.88 54797.12 88888.00 2014-05-04 13:42:24.500 124 12444.23 139.88 54797.10 88888.00 2014-05-04 13:42:24.625 124 12444.25 139.88 54797.12 88888.00 2014-05-04 13:42:24.750 124 12444.27 139.88 54797.12 88888.00 2014-05-04 13:42:24.875 124 12444.27 139.90 54797.12 88888.00 2014-05-04 13:42:25.000 124 12444.33 139.85 54797.07 88888.00 2014-05-04 13:42:25.125 124 12444.30 139.85 54797.05 88888.00 2014-05-04 13:42:25.250 124 12444.25 139.88 54797.07 88888.00 2014-05-04 13:42:25.375 124 12444.25 139.93 54797.07 88888.00 2014-05-04 13:42:25.500 124 12444.25 139.90 54797.10 88888.00 2014-05-04 13:42:25.625 124 12444.25 139.90 54797.07 88888.00 2014-05-04 13:42:25.750 124 12444.25 139.90 54797.07 88888.00 2014-05-04 13:42:25.875 124 12444.20 139.88 54797.05 88888.00 2014-05-04 13:42:26.000 124 12444.15 139.88 54797.03 88888.00 2014-05-04 13:42:26.125 124 12444.15 139.90 54797.05 88888.00 2014-05-04 13:42:26.250 124 12444.17 139.90 54797.05 88888.00 2014-05-04 13:42:26.375 124 12444.23 139.90 54797.05 88888.00 2014-05-04 13:42:26.500 124 12444.25 139.90 54797.05 88888.00 2014-05-04 13:42:26.625 124 12444.23 139.90 54797.05 88888.00 2014-05-04 13:42:26.750 124 12444.15 139.90 54797.05 88888.00 2014-05-04 13:42:26.875 124 12444.15 139.90 54797.03 88888.00 2014-05-04 13:42:27.000 124 12444.15 139.90 54797.00 88888.00 2014-05-04 13:42:27.125 124 12444.15 139.90 54797.03 88888.00 2014-05-04 13:42:27.250 124 12444.12 139.88 54797.03 88888.00 2014-05-04 13:42:27.375 124 12444.15 139.90 54797.00 88888.00 2014-05-04 13:42:27.500 124 12444.10 139.88 54797.00 88888.00 2014-05-04 13:42:27.625 124 12444.10 139.90 54797.03 88888.00 2014-05-04 13:42:27.750 124 12444.12 139.93 54797.05 88888.00 2014-05-04 13:42:27.875 124 12444.12 139.90 54797.03 88888.00 2014-05-04 13:42:28.000 124 12444.15 139.90 54797.00 88888.00 2014-05-04 13:42:28.125 124 12444.15 139.88 54797.03 88888.00 2014-05-04 13:42:28.250 124 12444.15 139.90 54797.03 88888.00 2014-05-04 13:42:28.375 124 12444.10 139.95 54797.05 88888.00 2014-05-04 13:42:28.500 124 12444.05 139.93 54797.03 88888.00 2014-05-04 13:42:28.625 124 12444.05 139.93 54797.03 88888.00 2014-05-04 13:42:28.750 124 12444.02 139.93 54797.03 88888.00 2014-05-04 13:42:28.875 124 12444.02 139.90 54797.00 88888.00 2014-05-04 13:42:29.000 124 12444.05 139.90 54797.00 88888.00 2014-05-04 13:42:29.125 124 12444.02 139.93 54797.05 88888.00 2014-05-04 13:42:29.250 124 12443.98 139.93 54797.03 88888.00 2014-05-04 13:42:29.375 124 12444.02 139.93 54797.00 88888.00 2014-05-04 13:42:29.500 124 12444.02 139.95 54797.03 88888.00 2014-05-04 13:42:29.625 124 12444.02 139.95 54797.03 88888.00 2014-05-04 13:42:29.750 124 12444.02 139.95 54797.03 88888.00 2014-05-04 13:42:29.875 124 12444.00 139.95 54797.03 88888.00 2014-05-04 13:42:30.000 124 12443.98 139.95 54796.97 88888.00 2014-05-04 13:42:30.125 124 12443.95 139.97 54796.97 88888.00 2014-05-04 13:42:30.250 124 12443.92 139.97 54797.00 88888.00 2014-05-04 13:42:30.375 124 12443.95 139.97 54797.00 88888.00 2014-05-04 13:42:30.500 124 12444.00 139.93 54796.97 88888.00 2014-05-04 13:42:30.625 124 12444.05 139.95 54796.97 88888.00 2014-05-04 13:42:30.750 124 12443.98 139.97 54796.97 88888.00 2014-05-04 13:42:30.875 124 12443.95 139.97 54797.00 88888.00 2014-05-04 13:42:31.000 124 12444.00 139.97 54797.00 88888.00 2014-05-04 13:42:31.125 124 12444.00 139.97 54796.97 88888.00 2014-05-04 13:42:31.250 124 12443.92 139.97 54797.03 88888.00 2014-05-04 13:42:31.375 124 12443.90 139.97 54797.03 88888.00 2014-05-04 13:42:31.500 124 12443.85 139.97 54797.03 88888.00 2014-05-04 13:42:31.625 124 12443.80 139.97 54797.00 88888.00 2014-05-04 13:42:31.750 124 12443.83 140.00 54796.97 88888.00 2014-05-04 13:42:31.875 124 12443.83 139.95 54796.95 88888.00 2014-05-04 13:42:32.000 124 12443.83 139.95 54796.95 88888.00 2014-05-04 13:42:32.125 124 12443.83 139.95 54796.97 88888.00 2014-05-04 13:42:32.250 124 12443.77 139.93 54797.00 88888.00 2014-05-04 13:42:32.375 124 12443.77 139.95 54797.00 88888.00 2014-05-04 13:42:32.500 124 12443.80 139.97 54796.95 88888.00 2014-05-04 13:42:32.625 124 12443.85 140.00 54796.97 88888.00 2014-05-04 13:42:32.750 124 12443.80 139.97 54797.00 88888.00 2014-05-04 13:42:32.875 124 12443.80 140.00 54797.00 88888.00 2014-05-04 13:42:33.000 124 12443.75 140.00 54797.00 88888.00 2014-05-04 13:42:33.125 124 12443.80 140.00 54796.97 88888.00 2014-05-04 13:42:33.250 124 12443.80 139.97 54796.97 88888.00 2014-05-04 13:42:33.375 124 12443.83 140.00 54796.95 88888.00 2014-05-04 13:42:33.500 124 12443.88 140.00 54796.95 88888.00 2014-05-04 13:42:33.625 124 12443.83 139.97 54796.95 88888.00 2014-05-04 13:42:33.750 124 12443.73 139.95 54796.93 88888.00 2014-05-04 13:42:33.875 124 12443.73 140.00 54796.90 88888.00 2014-05-04 13:42:34.000 124 12443.75 140.03 54796.95 88888.00 2014-05-04 13:42:34.125 124 12443.75 140.05 54796.97 88888.00 2014-05-04 13:42:34.250 124 12443.70 140.03 54796.95 88888.00 2014-05-04 13:42:34.375 124 12443.80 140.00 54796.93 88888.00 2014-05-04 13:42:34.500 124 12443.80 140.05 54796.93 88888.00 2014-05-04 13:42:34.625 124 12443.75 140.05 54796.93 88888.00 2014-05-04 13:42:34.750 124 12443.77 140.03 54796.93 88888.00 2014-05-04 13:42:34.875 124 12443.77 140.03 54796.93 88888.00 2014-05-04 13:42:35.000 124 12443.77 140.03 54796.93 88888.00 2014-05-04 13:42:35.125 124 12443.75 140.03 54796.93 88888.00 2014-05-04 13:42:35.250 124 12443.67 140.00 54796.93 88888.00 2014-05-04 13:42:35.375 124 12443.67 140.05 54796.95 88888.00 2014-05-04 13:42:35.500 124 12443.65 140.03 54796.95 88888.00 2014-05-04 13:42:35.625 124 12443.65 140.00 54796.95 88888.00 2014-05-04 13:42:35.750 124 12443.67 140.03 54796.95 88888.00 2014-05-04 13:42:35.875 124 12443.75 140.03 54796.97 88888.00 2014-05-04 13:42:36.000 124 12443.75 140.03 54796.95 88888.00 2014-05-04 13:42:36.125 124 12443.73 140.05 54796.95 88888.00 2014-05-04 13:42:36.250 124 12443.60 140.00 54796.95 88888.00 2014-05-04 13:42:36.375 124 12443.50 140.00 54796.93 88888.00 2014-05-04 13:42:36.500 124 12443.50 140.00 54796.93 88888.00 2014-05-04 13:42:36.625 124 12443.58 140.03 54796.93 88888.00 2014-05-04 13:42:36.750 124 12443.65 140.07 54796.93 88888.00 2014-05-04 13:42:36.875 124 12443.65 140.07 54796.95 88888.00 2014-05-04 13:42:37.000 124 12443.62 140.07 54796.95 88888.00 2014-05-04 13:42:37.125 124 12443.52 140.05 54796.95 88888.00 2014-05-04 13:42:37.250 124 12443.50 140.05 54796.90 88888.00 2014-05-04 13:42:37.375 124 12443.52 140.07 54796.93 88888.00 2014-05-04 13:42:37.500 124 12443.50 140.10 54796.95 88888.00 2014-05-04 13:42:37.625 124 12443.48 140.07 54796.93 88888.00 2014-05-04 13:42:37.750 124 12443.45 140.05 54796.93 88888.00 2014-05-04 13:42:37.875 124 12443.42 140.07 54796.93 88888.00 2014-05-04 13:42:38.000 124 12443.40 140.07 54796.93 88888.00 2014-05-04 13:42:38.125 124 12443.35 140.05 54796.97 88888.00 2014-05-04 13:42:38.250 124 12443.33 140.07 54796.93 88888.00 2014-05-04 13:42:38.375 124 12443.38 140.07 54796.93 88888.00 2014-05-04 13:42:38.500 124 12443.40 140.10 54796.90 88888.00 2014-05-04 13:42:38.625 124 12443.33 140.07 54796.88 88888.00 2014-05-04 13:42:38.750 124 12443.30 140.05 54796.90 88888.00 2014-05-04 13:42:38.875 124 12443.33 140.07 54796.90 88888.00 2014-05-04 13:42:39.000 124 12443.38 140.10 54796.90 88888.00 2014-05-04 13:42:39.125 124 12443.40 140.10 54796.90 88888.00 2014-05-04 13:42:39.250 124 12443.35 140.10 54796.90 88888.00 2014-05-04 13:42:39.375 124 12443.33 140.10 54796.93 88888.00 2014-05-04 13:42:39.500 124 12443.30 140.10 54796.90 88888.00 2014-05-04 13:42:39.625 124 12443.30 140.07 54796.88 88888.00 2014-05-04 13:42:39.750 124 12443.27 140.07 54796.88 88888.00 2014-05-04 13:42:39.875 124 12443.23 140.07 54796.90 88888.00 2014-05-04 13:42:40.000 124 12443.20 140.05 54796.88 88888.00 2014-05-04 13:42:40.125 124 12443.23 140.07 54796.88 88888.00 2014-05-04 13:42:40.250 124 12443.30 140.10 54796.90 88888.00 2014-05-04 13:42:40.375 124 12443.38 140.10 54796.90 88888.00 2014-05-04 13:42:40.500 124 12443.38 140.07 54796.85 88888.00 2014-05-04 13:42:40.625 124 12443.35 140.10 54796.88 88888.00 2014-05-04 13:42:40.750 124 12443.33 140.12 54796.90 88888.00 2014-05-04 13:42:40.875 124 12443.27 140.15 54796.88 88888.00 2014-05-04 13:42:41.000 124 12443.25 140.12 54796.85 88888.00 2014-05-04 13:42:41.125 124 12443.25 140.07 54796.90 88888.00 2014-05-04 13:42:41.250 124 12443.23 140.07 54796.88 88888.00 2014-05-04 13:42:41.375 124 12443.17 140.10 54796.85 88888.00 2014-05-04 13:42:41.500 124 12443.17 140.12 54796.85 88888.00 2014-05-04 13:42:41.625 124 12443.15 140.12 54796.88 88888.00 2014-05-04 13:42:41.750 124 12443.15 140.12 54796.88 88888.00 2014-05-04 13:42:41.875 124 12443.15 140.12 54796.88 88888.00 2014-05-04 13:42:42.000 124 12443.10 140.12 54796.82 88888.00 2014-05-04 13:42:42.125 124 12443.12 140.12 54796.85 88888.00 2014-05-04 13:42:42.250 124 12443.10 140.15 54796.88 88888.00 2014-05-04 13:42:42.375 124 12443.10 140.12 54796.90 88888.00 2014-05-04 13:42:42.500 124 12443.08 140.18 54796.88 88888.00 2014-05-04 13:42:42.625 124 12443.08 140.20 54796.88 88888.00 2014-05-04 13:42:42.750 124 12443.10 140.15 54796.85 88888.00 2014-05-04 13:42:42.875 124 12443.05 140.18 54796.85 88888.00 2014-05-04 13:42:43.000 124 12443.05 140.15 54796.85 88888.00 2014-05-04 13:42:43.125 124 12443.05 140.15 54796.88 88888.00 2014-05-04 13:42:43.250 124 12443.00 140.10 54796.82 88888.00 2014-05-04 13:42:43.375 124 12443.02 140.12 54796.82 88888.00 2014-05-04 13:42:43.500 124 12443.02 140.15 54796.85 88888.00 2014-05-04 13:42:43.625 124 12443.05 140.18 54796.85 88888.00 2014-05-04 13:42:43.750 124 12443.00 140.18 54796.85 88888.00 2014-05-04 13:42:43.875 124 12442.92 140.18 54796.85 88888.00 2014-05-04 13:42:44.000 124 12442.85 140.18 54796.82 88888.00 2014-05-04 13:42:44.125 124 12442.83 140.15 54796.85 88888.00 2014-05-04 13:42:44.250 124 12442.88 140.15 54796.85 88888.00 2014-05-04 13:42:44.375 124 12442.88 140.18 54796.85 88888.00 2014-05-04 13:42:44.500 124 12442.88 140.22 54796.85 88888.00 2014-05-04 13:42:44.625 124 12442.88 140.22 54796.85 88888.00 2014-05-04 13:42:44.750 124 12442.83 140.20 54796.85 88888.00 2014-05-04 13:42:44.875 124 12442.83 140.20 54796.85 88888.00 2014-05-04 13:42:45.000 124 12442.83 140.22 54796.80 88888.00 2014-05-04 13:42:45.125 124 12442.88 140.25 54796.82 88888.00 2014-05-04 13:42:45.250 124 12442.88 140.25 54796.82 88888.00 2014-05-04 13:42:45.375 124 12442.77 140.28 54796.82 88888.00 2014-05-04 13:42:45.500 124 12442.70 140.25 54796.82 88888.00 2014-05-04 13:42:45.625 124 12442.75 140.22 54796.80 88888.00 2014-05-04 13:42:45.750 124 12442.77 140.25 54796.82 88888.00 2014-05-04 13:42:45.875 124 12442.70 140.22 54796.82 88888.00 2014-05-04 13:42:46.000 124 12442.65 140.22 54796.80 88888.00 2014-05-04 13:42:46.125 124 12442.67 140.25 54796.80 88888.00 2014-05-04 13:42:46.250 124 12442.67 140.28 54796.82 88888.00 2014-05-04 13:42:46.375 124 12442.67 140.28 54796.82 88888.00 2014-05-04 13:42:46.500 124 12442.67 140.28 54796.82 88888.00 2014-05-04 13:42:46.625 124 12442.67 140.25 54796.78 88888.00 2014-05-04 13:42:46.750 124 12442.67 140.22 54796.78 88888.00 2014-05-04 13:42:46.875 124 12442.70 140.28 54796.80 88888.00 2014-05-04 13:42:47.000 124 12442.70 140.25 54796.80 88888.00 2014-05-04 13:42:47.125 124 12442.65 140.28 54796.82 88888.00 2014-05-04 13:42:47.250 124 12442.67 140.25 54796.80 88888.00 2014-05-04 13:42:47.375 124 12442.70 140.25 54796.82 88888.00 2014-05-04 13:42:47.500 124 12442.65 140.28 54796.82 88888.00 2014-05-04 13:42:47.625 124 12442.67 140.28 54796.82 88888.00 2014-05-04 13:42:47.750 124 12442.67 140.28 54796.82 88888.00 2014-05-04 13:42:47.875 124 12442.58 140.30 54796.80 88888.00 2014-05-04 13:42:48.000 124 12442.55 140.30 54796.80 88888.00 2014-05-04 13:42:48.125 124 12442.58 140.32 54796.80 88888.00 2014-05-04 13:42:48.250 124 12442.55 140.32 54796.80 88888.00 2014-05-04 13:42:48.375 124 12442.50 140.35 54796.80 88888.00 2014-05-04 13:42:48.500 124 12442.48 140.35 54796.82 88888.00 2014-05-04 13:42:48.625 124 12442.45 140.32 54796.80 88888.00 2014-05-04 13:42:48.750 124 12442.48 140.30 54796.82 88888.00 2014-05-04 13:42:48.875 124 12442.42 140.30 54796.82 88888.00 2014-05-04 13:42:49.000 124 12442.45 140.35 54796.80 88888.00 2014-05-04 13:42:49.125 124 12442.45 140.38 54796.78 88888.00 2014-05-04 13:42:49.250 124 12442.40 140.35 54796.78 88888.00 2014-05-04 13:42:49.375 124 12442.38 140.38 54796.80 88888.00 2014-05-04 13:42:49.500 124 12442.45 140.38 54796.80 88888.00 2014-05-04 13:42:49.625 124 12442.48 140.38 54796.80 88888.00 2014-05-04 13:42:49.750 124 12442.52 140.38 54796.78 88888.00 2014-05-04 13:42:49.875 124 12442.50 140.35 54796.78 88888.00 2014-05-04 13:42:50.000 124 12442.45 140.38 54796.78 88888.00 2014-05-04 13:42:50.125 124 12442.40 140.40 54796.78 88888.00 2014-05-04 13:42:50.250 124 12442.38 140.40 54796.78 88888.00 2014-05-04 13:42:50.375 124 12442.40 140.38 54796.80 88888.00 2014-05-04 13:42:50.500 124 12442.38 140.35 54796.78 88888.00 2014-05-04 13:42:50.625 124 12442.35 140.38 54796.78 88888.00 2014-05-04 13:42:50.750 124 12442.33 140.43 54796.78 88888.00 2014-05-04 13:42:50.875 124 12442.30 140.45 54796.78 88888.00 2014-05-04 13:42:51.000 124 12442.33 140.45 54796.78 88888.00 2014-05-04 13:42:51.125 124 12442.33 140.45 54796.78 88888.00 2014-05-04 13:42:51.250 124 12442.25 140.50 54796.80 88888.00 2014-05-04 13:42:51.375 124 12442.33 140.50 54796.80 88888.00 2014-05-04 13:42:51.500 124 12442.35 140.50 54796.80 88888.00 2014-05-04 13:42:51.625 124 12442.27 140.47 54796.80 88888.00 2014-05-04 13:42:51.750 124 12442.23 140.47 54796.80 88888.00 2014-05-04 13:42:51.875 124 12442.17 140.53 54796.80 88888.00 2014-05-04 13:42:52.000 124 12442.20 140.50 54796.75 88888.00 2014-05-04 13:42:52.125 124 12442.25 140.50 54796.75 88888.00 2014-05-04 13:42:52.250 124 12442.27 140.53 54796.75 88888.00 2014-05-04 13:42:52.375 124 12442.27 140.55 54796.75 88888.00 2014-05-04 13:42:52.500 124 12442.20 140.55 54796.78 88888.00 2014-05-04 13:42:52.625 124 12442.12 140.53 54796.78 88888.00 2014-05-04 13:42:52.750 124 12442.20 140.53 54796.78 88888.00 2014-05-04 13:42:52.875 124 12442.17 140.50 54796.78 88888.00 2014-05-04 13:42:53.000 124 12442.10 140.50 54796.75 88888.00 2014-05-04 13:42:53.125 124 12442.10 140.53 54796.75 88888.00 2014-05-04 13:42:53.250 124 12442.10 140.53 54796.72 88888.00 2014-05-04 13:42:53.375 124 12442.08 140.55 54796.75 88888.00 2014-05-04 13:42:53.500 124 12442.08 140.57 54796.75 88888.00 2014-05-04 13:42:53.625 124 12442.05 140.60 54796.75 88888.00 2014-05-04 13:42:53.750 124 12441.98 140.55 54796.72 88888.00 2014-05-04 13:42:53.875 124 12442.00 140.53 54796.72 88888.00 2014-05-04 13:42:54.000 124 12442.02 140.55 54796.75 88888.00 2014-05-04 13:42:54.125 124 12442.05 140.60 54796.75 88888.00 2014-05-04 13:42:54.250 124 12442.02 140.60 54796.75 88888.00 2014-05-04 13:42:54.375 124 12442.08 140.60 54796.75 88888.00 2014-05-04 13:42:54.500 124 12442.08 140.65 54796.70 88888.00 2014-05-04 13:42:54.625 124 12442.02 140.65 54796.70 88888.00 2014-05-04 13:42:54.750 124 12441.95 140.62 54796.72 88888.00 2014-05-04 13:42:54.875 124 12441.95 140.65 54796.72 88888.00 2014-05-04 13:42:55.000 124 12441.95 140.65 54796.70 88888.00 2014-05-04 13:42:55.125 124 12441.95 140.65 54796.68 88888.00 2014-05-04 13:42:55.250 124 12441.92 140.65 54796.70 88888.00 2014-05-04 13:42:55.375 124 12441.90 140.70 54796.70 88888.00 2014-05-04 13:42:55.500 124 12441.95 140.68 54796.70 88888.00 2014-05-04 13:42:55.625 124 12441.98 140.70 54796.70 88888.00 2014-05-04 13:42:55.750 124 12441.98 140.72 54796.70 88888.00 2014-05-04 13:42:55.875 124 12441.92 140.70 54796.68 88888.00 2014-05-04 13:42:56.000 124 12441.92 140.68 54796.65 88888.00 2014-05-04 13:42:56.125 124 12441.95 140.72 54796.70 88888.00 2014-05-04 13:42:56.250 124 12441.98 140.70 54796.68 88888.00 2014-05-04 13:42:56.375 124 12441.95 140.70 54796.62 88888.00 2014-05-04 13:42:56.500 124 12441.90 140.72 54796.65 88888.00 2014-05-04 13:42:56.625 124 12441.90 140.72 54796.68 88888.00 2014-05-04 13:42:56.750 124 12441.85 140.75 54796.68 88888.00 2014-05-04 13:42:56.875 124 12441.83 140.75 54796.65 88888.00 2014-05-04 13:42:57.000 124 12441.83 140.72 54796.62 88888.00 2014-05-04 13:42:57.125 124 12441.85 140.72 54796.68 88888.00 2014-05-04 13:42:57.250 124 12441.88 140.75 54796.68 88888.00 2014-05-04 13:42:57.375 124 12441.83 140.78 54796.68 88888.00 2014-05-04 13:42:57.500 124 12441.70 140.78 54796.65 88888.00 2014-05-04 13:42:57.625 124 12441.67 140.82 54796.68 88888.00 2014-05-04 13:42:57.750 124 12441.75 140.82 54796.68 88888.00 2014-05-04 13:42:57.875 124 12441.80 140.82 54796.70 88888.00 2014-05-04 13:42:58.000 124 12441.80 140.80 54796.70 88888.00 2014-05-04 13:42:58.125 124 12441.77 140.82 54796.70 88888.00 2014-05-04 13:42:58.250 124 12441.83 140.80 54796.68 88888.00 2014-05-04 13:42:58.375 124 12441.73 140.80 54796.65 88888.00 2014-05-04 13:42:58.500 124 12441.65 140.82 54796.65 88888.00 2014-05-04 13:42:58.625 124 12441.65 140.82 54796.65 88888.00 2014-05-04 13:42:58.750 124 12441.67 140.82 54796.68 88888.00 2014-05-04 13:42:58.875 124 12441.65 140.82 54796.65 88888.00 2014-05-04 13:42:59.000 124 12441.65 140.85 54796.62 88888.00 2014-05-04 13:42:59.125 124 12441.62 140.88 54796.62 88888.00 2014-05-04 13:42:59.250 124 12441.62 140.82 54796.65 88888.00 2014-05-04 13:42:59.375 124 12441.70 140.85 54796.65 88888.00 2014-05-04 13:42:59.500 124 12441.70 140.88 54796.68 88888.00 2014-05-04 13:42:59.625 124 12441.62 140.88 54796.65 88888.00 2014-05-04 13:42:59.750 124 12441.58 140.82 54796.62 88888.00 2014-05-04 13:42:59.875 124 12441.58 140.85 54796.60 88888.00 2014-05-04 13:43:00.000 124 12441.55 140.88 54796.60 88888.00 2014-05-04 13:43:00.125 124 12441.55 140.88 54796.60 88888.00 2014-05-04 13:43:00.250 124 12441.55 140.88 54796.62 88888.00 2014-05-04 13:43:00.375 124 12441.58 140.93 54796.62 88888.00 2014-05-04 13:43:00.500 124 12441.62 140.95 54796.65 88888.00 2014-05-04 13:43:00.625 124 12441.62 140.95 54796.65 88888.00 2014-05-04 13:43:00.750 124 12441.58 140.93 54796.60 88888.00 2014-05-04 13:43:00.875 124 12441.50 140.93 54796.60 88888.00 2014-05-04 13:43:01.000 124 12441.45 140.93 54796.57 88888.00 2014-05-04 13:43:01.125 124 12441.48 140.95 54796.57 88888.00 2014-05-04 13:43:01.250 124 12441.50 140.90 54796.57 88888.00 2014-05-04 13:43:01.375 124 12441.55 140.93 54796.55 88888.00 2014-05-04 13:43:01.500 124 12441.52 140.95 54796.57 88888.00 2014-05-04 13:43:01.625 124 12441.50 140.93 54796.57 88888.00 2014-05-04 13:43:01.750 124 12441.48 140.95 54796.60 88888.00 2014-05-04 13:43:01.875 124 12441.50 140.97 54796.60 88888.00 2014-05-04 13:43:02.000 124 12441.45 140.97 54796.60 88888.00 2014-05-04 13:43:02.125 124 12441.38 140.97 54796.60 88888.00 2014-05-04 13:43:02.250 124 12441.35 140.97 54796.60 88888.00 2014-05-04 13:43:02.375 124 12441.45 140.97 54796.60 88888.00 2014-05-04 13:43:02.500 124 12441.45 140.97 54796.57 88888.00 2014-05-04 13:43:02.625 124 12441.40 141.00 54796.57 88888.00 2014-05-04 13:43:02.750 124 12441.48 141.00 54796.57 88888.00 2014-05-04 13:43:02.875 124 12441.45 141.03 54796.55 88888.00 2014-05-04 13:43:03.000 124 12441.40 141.03 54796.55 88888.00 2014-05-04 13:43:03.125 124 12441.40 141.00 54796.55 88888.00 2014-05-04 13:43:03.250 124 12441.38 141.03 54796.55 88888.00 2014-05-04 13:43:03.375 124 12441.40 141.07 54796.60 88888.00 2014-05-04 13:43:03.500 124 12441.35 141.07 54796.60 88888.00 2014-05-04 13:43:03.625 124 12441.33 141.05 54796.55 88888.00 2014-05-04 13:43:03.750 124 12441.30 141.05 54796.55 88888.00 2014-05-04 13:43:03.875 124 12441.27 141.07 54796.55 88888.00 2014-05-04 13:43:04.000 124 12441.30 141.07 54796.57 88888.00 2014-05-04 13:43:04.125 124 12441.30 141.10 54796.60 88888.00 2014-05-04 13:43:04.250 124 12441.33 141.10 54796.60 88888.00 2014-05-04 13:43:04.375 124 12441.25 141.10 54796.53 88888.00 2014-05-04 13:43:04.500 124 12441.20 141.10 54796.55 88888.00 2014-05-04 13:43:04.625 124 12441.23 141.10 54796.55 88888.00 2014-05-04 13:43:04.750 124 12441.23 141.10 54796.55 88888.00 2014-05-04 13:43:04.875 124 12441.20 141.12 54796.55 88888.00 2014-05-04 13:43:05.000 124 12441.15 141.12 54796.53 88888.00 2014-05-04 13:43:05.125 124 12441.15 141.12 54796.50 88888.00 2014-05-04 13:43:05.250 124 12441.15 141.12 54796.53 88888.00 2014-05-04 13:43:05.375 124 12441.23 141.18 54796.53 88888.00 2014-05-04 13:43:05.500 124 12441.20 141.20 54796.53 88888.00 2014-05-04 13:43:05.625 124 12441.12 141.18 54796.53 88888.00 2014-05-04 13:43:05.750 124 12441.08 141.18 54796.53 88888.00 2014-05-04 13:43:05.875 124 12441.10 141.18 54796.53 88888.00 2014-05-04 13:43:06.000 124 12441.12 141.18 54796.47 88888.00 2014-05-04 13:43:06.125 124 12441.08 141.20 54796.50 88888.00 2014-05-04 13:43:06.250 124 12441.05 141.20 54796.50 88888.00 2014-05-04 13:43:06.375 124 12441.10 141.20 54796.50 88888.00 2014-05-04 13:43:06.500 124 12441.02 141.20 54796.45 88888.00 2014-05-04 13:43:06.625 124 12440.98 141.20 54796.50 88888.00 2014-05-04 13:43:06.750 124 12441.00 141.20 54796.55 88888.00 2014-05-04 13:43:06.875 124 12441.00 141.25 54796.53 88888.00 2014-05-04 13:43:07.000 124 12441.00 141.28 54796.53 88888.00 2014-05-04 13:43:07.125 124 12440.98 141.25 54796.53 88888.00 2014-05-04 13:43:07.250 124 12440.98 141.22 54796.53 88888.00 2014-05-04 13:43:07.375 124 12440.95 141.28 54796.53 88888.00 2014-05-04 13:43:07.500 124 12441.02 141.30 54796.50 88888.00 2014-05-04 13:43:07.625 124 12440.98 141.30 54796.50 88888.00 2014-05-04 13:43:07.750 124 12440.95 141.30 54796.50 88888.00 2014-05-04 13:43:07.875 124 12440.95 141.30 54796.45 88888.00 2014-05-04 13:43:08.000 124 12440.92 141.30 54796.43 88888.00 2014-05-04 13:43:08.125 124 12441.00 141.30 54796.43 88888.00 2014-05-04 13:43:08.250 124 12440.98 141.30 54796.47 88888.00 2014-05-04 13:43:08.375 124 12440.95 141.32 54796.47 88888.00 2014-05-04 13:43:08.500 124 12440.95 141.35 54796.47 88888.00 2014-05-04 13:43:08.625 124 12440.90 141.35 54796.47 88888.00 2014-05-04 13:43:08.750 124 12440.88 141.35 54796.45 88888.00 2014-05-04 13:43:08.875 124 12440.95 141.32 54796.45 88888.00 2014-05-04 13:43:09.000 124 12441.02 141.35 54796.43 88888.00 2014-05-04 13:43:09.125 124 12441.02 141.35 54796.45 88888.00 2014-05-04 13:43:09.250 124 12440.90 141.32 54796.45 88888.00 2014-05-04 13:43:09.375 124 12440.85 141.32 54796.45 88888.00 2014-05-04 13:43:09.500 124 12440.85 141.35 54796.45 88888.00 2014-05-04 13:43:09.625 124 12440.90 141.38 54796.47 88888.00 2014-05-04 13:43:09.750 124 12440.88 141.40 54796.47 88888.00 2014-05-04 13:43:09.875 124 12440.83 141.43 54796.47 88888.00 2014-05-04 13:43:10.000 124 12440.85 141.45 54796.45 88888.00 2014-05-04 13:43:10.125 124 12440.90 141.45 54796.43 88888.00 2014-05-04 13:43:10.250 124 12440.88 141.45 54796.43 88888.00 2014-05-04 13:43:10.375 124 12440.80 141.43 54796.40 88888.00 2014-05-04 13:43:10.500 124 12440.80 141.45 54796.43 88888.00 2014-05-04 13:43:10.625 124 12440.80 141.43 54796.43 88888.00 2014-05-04 13:43:10.750 124 12440.77 141.43 54796.45 88888.00 2014-05-04 13:43:10.875 124 12440.80 141.43 54796.45 88888.00 2014-05-04 13:43:11.000 124 12440.75 141.45 54796.43 88888.00 2014-05-04 13:43:11.125 124 12440.70 141.47 54796.43 88888.00 2014-05-04 13:43:11.250 124 12440.75 141.47 54796.45 88888.00 2014-05-04 13:43:11.375 124 12440.77 141.53 54796.45 88888.00 2014-05-04 13:43:11.500 124 12440.73 141.53 54796.43 88888.00 2014-05-04 13:43:11.625 124 12440.75 141.50 54796.40 88888.00 2014-05-04 13:43:11.750 124 12440.80 141.53 54796.40 88888.00 2014-05-04 13:43:11.875 124 12440.77 141.53 54796.43 88888.00 2014-05-04 13:43:12.000 124 12440.73 141.53 54796.40 88888.00 2014-05-04 13:43:12.125 124 12440.73 141.55 54796.43 88888.00 2014-05-04 13:43:12.250 124 12440.70 141.53 54796.43 88888.00 2014-05-04 13:43:12.375 124 12440.73 141.53 54796.43 88888.00 2014-05-04 13:43:12.500 124 12440.67 141.50 54796.40 88888.00 2014-05-04 13:43:12.625 124 12440.67 141.55 54796.38 88888.00 2014-05-04 13:43:12.750 124 12440.67 141.57 54796.38 88888.00 2014-05-04 13:43:12.875 124 12440.62 141.57 54796.43 88888.00 2014-05-04 13:43:13.000 124 12440.62 141.55 54796.40 88888.00 2014-05-04 13:43:13.125 124 12440.70 141.57 54796.40 88888.00 2014-05-04 13:43:13.250 124 12440.65 141.57 54796.38 88888.00 2014-05-04 13:43:13.375 124 12440.70 141.57 54796.38 88888.00 2014-05-04 13:43:13.500 124 12440.70 141.57 54796.35 88888.00 2014-05-04 13:43:13.625 124 12440.65 141.60 54796.38 88888.00 2014-05-04 13:43:13.750 124 12440.62 141.62 54796.35 88888.00 2014-05-04 13:43:13.875 124 12440.67 141.60 54796.38 88888.00 2014-05-04 13:43:14.000 124 12440.65 141.65 54796.32 88888.00 2014-05-04 13:43:14.125 124 12440.58 141.65 54796.35 88888.00 2014-05-04 13:43:14.250 124 12440.48 141.65 54796.35 88888.00 2014-05-04 13:43:14.375 124 12440.42 141.65 54796.35 88888.00 2014-05-04 13:43:14.500 124 12440.48 141.68 54796.35 88888.00 2014-05-04 13:43:14.625 124 12440.48 141.70 54796.35 88888.00 2014-05-04 13:43:14.750 124 12440.45 141.70 54796.38 88888.00 2014-05-04 13:43:14.875 124 12440.42 141.68 54796.38 88888.00 2014-05-04 13:43:15.000 124 12440.38 141.65 54796.32 88888.00 2014-05-04 13:43:15.125 124 12440.40 141.65 54796.32 88888.00 2014-05-04 13:43:15.250 124 12440.35 141.68 54796.35 88888.00 2014-05-04 13:43:15.375 124 12440.35 141.68 54796.35 88888.00 2014-05-04 13:43:15.500 124 12440.40 141.70 54796.32 88888.00 2014-05-04 13:43:15.625 124 12440.45 141.70 54796.35 88888.00 2014-05-04 13:43:15.750 124 12440.42 141.70 54796.32 88888.00 2014-05-04 13:43:15.875 124 12440.38 141.70 54796.32 88888.00 2014-05-04 13:43:16.000 124 12440.45 141.70 54796.32 88888.00 2014-05-04 13:43:16.125 124 12440.48 141.72 54796.35 88888.00 2014-05-04 13:43:16.250 124 12440.48 141.78 54796.32 88888.00 2014-05-04 13:43:16.375 124 12440.48 141.75 54796.35 88888.00 2014-05-04 13:43:16.500 124 12440.40 141.78 54796.35 88888.00 2014-05-04 13:43:16.625 124 12440.35 141.78 54796.35 88888.00 2014-05-04 13:43:16.750 124 12440.30 141.72 54796.32 88888.00 2014-05-04 13:43:16.875 124 12440.25 141.75 54796.30 88888.00 2014-05-04 13:43:17.000 124 12440.33 141.75 54796.30 88888.00 2014-05-04 13:43:17.125 124 12440.30 141.78 54796.30 88888.00 2014-05-04 13:43:17.250 124 12440.23 141.80 54796.32 88888.00 2014-05-04 13:43:17.375 124 12440.30 141.82 54796.32 88888.00 2014-05-04 13:43:17.500 124 12440.38 141.85 54796.30 88888.00 2014-05-04 13:43:17.625 124 12440.42 141.82 54796.30 88888.00 2014-05-04 13:43:17.750 124 12440.42 141.88 54796.30 88888.00 2014-05-04 13:43:17.875 124 12440.38 141.88 54796.30 88888.00 2014-05-04 13:43:18.000 124 12440.30 141.88 54796.28 88888.00 2014-05-04 13:43:18.125 124 12440.30 141.88 54796.28 88888.00 2014-05-04 13:43:18.250 124 12440.30 141.88 54796.28 88888.00 2014-05-04 13:43:18.375 124 12440.27 141.85 54796.30 88888.00 2014-05-04 13:43:18.500 124 12440.23 141.90 54796.30 88888.00 2014-05-04 13:43:18.625 124 12440.25 141.85 54796.30 88888.00 2014-05-04 13:43:18.750 124 12440.23 141.88 54796.30 88888.00 2014-05-04 13:43:18.875 124 12440.20 141.90 54796.30 88888.00 2014-05-04 13:43:19.000 124 12440.23 141.93 54796.30 88888.00 2014-05-04 13:43:19.125 124 12440.25 141.93 54796.28 88888.00 2014-05-04 13:43:19.250 124 12440.23 141.93 54796.30 88888.00 2014-05-04 13:43:19.375 124 12440.20 141.93 54796.30 88888.00 2014-05-04 13:43:19.500 124 12440.20 141.93 54796.25 88888.00 2014-05-04 13:43:19.625 124 12440.20 141.93 54796.25 88888.00 2014-05-04 13:43:19.750 124 12440.25 141.93 54796.25 88888.00 2014-05-04 13:43:19.875 124 12440.25 141.95 54796.25 88888.00 2014-05-04 13:43:20.000 124 12440.20 141.95 54796.22 88888.00 2014-05-04 13:43:20.125 124 12440.20 141.95 54796.22 88888.00 2014-05-04 13:43:20.250 124 12440.20 141.95 54796.28 88888.00 2014-05-04 13:43:20.375 124 12440.17 141.95 54796.30 88888.00 2014-05-04 13:43:20.500 124 12440.12 141.95 54796.30 88888.00 2014-05-04 13:43:20.625 124 12440.12 141.95 54796.30 88888.00 2014-05-04 13:43:20.750 124 12440.12 141.95 54796.25 88888.00 2014-05-04 13:43:20.875 124 12440.08 141.97 54796.22 88888.00 2014-05-04 13:43:21.000 124 12440.05 141.97 54796.20 88888.00 2014-05-04 13:43:21.125 124 12440.12 142.00 54796.22 88888.00 2014-05-04 13:43:21.250 124 12440.12 142.03 54796.20 88888.00 2014-05-04 13:43:21.375 124 12440.15 142.03 54796.22 88888.00 2014-05-04 13:43:21.500 124 12440.12 142.03 54796.25 88888.00 2014-05-04 13:43:21.625 124 12440.08 142.00 54796.22 88888.00 2014-05-04 13:43:21.750 124 12440.05 142.00 54796.25 88888.00 2014-05-04 13:43:21.875 124 12440.02 142.05 54796.25 88888.00 2014-05-04 13:43:22.000 124 12440.02 142.07 54796.22 88888.00 2014-05-04 13:43:22.125 124 12439.95 142.07 54796.25 88888.00 2014-05-04 13:43:22.250 124 12439.92 142.07 54796.25 88888.00 2014-05-04 13:43:22.375 124 12439.95 142.10 54796.22 88888.00 2014-05-04 13:43:22.500 124 12440.00 142.12 54796.22 88888.00 2014-05-04 13:43:22.625 124 12440.02 142.10 54796.22 88888.00 2014-05-04 13:43:22.750 124 12440.00 142.10 54796.20 88888.00 2014-05-04 13:43:22.875 124 12440.00 142.15 54796.20 88888.00 2014-05-04 13:43:23.000 124 12440.00 142.15 54796.20 88888.00 2014-05-04 13:43:23.125 124 12439.98 142.12 54796.15 88888.00 2014-05-04 13:43:23.250 124 12439.98 142.10 54796.20 88888.00 2014-05-04 13:43:23.375 124 12439.98 142.12 54796.20 88888.00 2014-05-04 13:43:23.500 124 12440.00 142.10 54796.20 88888.00 2014-05-04 13:43:23.625 124 12439.98 142.15 54796.20 88888.00 2014-05-04 13:43:23.750 124 12439.98 142.15 54796.18 88888.00 2014-05-04 13:43:23.875 124 12439.98 142.15 54796.20 88888.00 2014-05-04 13:43:24.000 124 12440.00 142.18 54796.20 88888.00 2014-05-04 13:43:24.125 124 12440.00 142.20 54796.18 88888.00 2014-05-04 13:43:24.250 124 12439.95 142.20 54796.18 88888.00 2014-05-04 13:43:24.375 124 12439.95 142.20 54796.20 88888.00 2014-05-04 13:43:24.500 124 12439.98 142.22 54796.20 88888.00 2014-05-04 13:43:24.625 124 12439.92 142.25 54796.18 88888.00 2014-05-04 13:43:24.750 124 12439.90 142.22 54796.15 88888.00 2014-05-04 13:43:24.875 124 12439.88 142.25 54796.18 88888.00 2014-05-04 13:43:25.000 124 12439.90 142.25 54796.15 88888.00 2014-05-04 13:43:25.125 124 12439.90 142.30 54796.18 88888.00 2014-05-04 13:43:25.250 124 12439.88 142.28 54796.18 88888.00 2014-05-04 13:43:25.375 124 12439.90 142.28 54796.15 88888.00 2014-05-04 13:43:25.500 124 12439.88 142.28 54796.18 88888.00 2014-05-04 13:43:25.625 124 12439.85 142.28 54796.15 88888.00 2014-05-04 13:43:25.750 124 12439.77 142.30 54796.15 88888.00 2014-05-04 13:43:25.875 124 12439.75 142.30 54796.18 88888.00 2014-05-04 13:43:26.000 124 12439.77 142.28 54796.15 88888.00 2014-05-04 13:43:26.125 124 12439.77 142.30 54796.18 88888.00 2014-05-04 13:43:26.250 124 12439.83 142.30 54796.18 88888.00 2014-05-04 13:43:26.375 124 12439.90 142.30 54796.15 88888.00 2014-05-04 13:43:26.500 124 12439.88 142.28 54796.18 88888.00 2014-05-04 13:43:26.625 124 12439.88 142.30 54796.20 88888.00 2014-05-04 13:43:26.750 124 12439.80 142.30 54796.18 88888.00 2014-05-04 13:43:26.875 124 12439.75 142.32 54796.15 88888.00 2014-05-04 13:43:27.000 124 12439.77 142.35 54796.15 88888.00 2014-05-04 13:43:27.125 124 12439.80 142.35 54796.18 88888.00 2014-05-04 13:43:27.250 124 12439.75 142.35 54796.20 88888.00 2014-05-04 13:43:27.375 124 12439.77 142.38 54796.18 88888.00 2014-05-04 13:43:27.500 124 12439.73 142.35 54796.15 88888.00 2014-05-04 13:43:27.625 124 12439.73 142.38 54796.18 88888.00 2014-05-04 13:43:27.750 124 12439.77 142.38 54796.18 88888.00 2014-05-04 13:43:27.875 124 12439.77 142.40 54796.15 88888.00 2014-05-04 13:43:28.000 124 12439.73 142.38 54796.12 88888.00 2014-05-04 13:43:28.125 124 12439.70 142.38 54796.15 88888.00 2014-05-04 13:43:28.250 124 12439.73 142.38 54796.12 88888.00 2014-05-04 13:43:28.375 124 12439.75 142.40 54796.15 88888.00 2014-05-04 13:43:28.500 124 12439.75 142.43 54796.12 88888.00 2014-05-04 13:43:28.625 124 12439.73 142.45 54796.12 88888.00 2014-05-04 13:43:28.750 124 12439.65 142.45 54796.10 88888.00 2014-05-04 13:43:28.875 124 12439.67 142.45 54796.10 88888.00 2014-05-04 13:43:29.000 124 12439.65 142.47 54796.07 88888.00 2014-05-04 13:43:29.125 124 12439.70 142.50 54796.12 88888.00 2014-05-04 13:43:29.250 124 12439.75 142.50 54796.15 88888.00 2014-05-04 13:43:29.375 124 12439.73 142.47 54796.10 88888.00 2014-05-04 13:43:29.500 124 12439.67 142.47 54796.07 88888.00 2014-05-04 13:43:29.625 124 12439.65 142.47 54796.07 88888.00 2014-05-04 13:43:29.750 124 12439.62 142.47 54796.07 88888.00 2014-05-04 13:43:29.875 124 12439.58 142.50 54796.12 88888.00 2014-05-04 13:43:30.000 124 12439.55 142.53 54796.10 88888.00 2014-05-04 13:43:30.125 124 12439.50 142.50 54796.10 88888.00 2014-05-04 13:43:30.250 124 12439.40 142.50 54796.10 88888.00 2014-05-04 13:43:30.375 124 12439.48 142.53 54796.07 88888.00 2014-05-04 13:43:30.500 124 12439.50 142.53 54796.10 88888.00 2014-05-04 13:43:30.625 124 12439.52 142.57 54796.07 88888.00 2014-05-04 13:43:30.750 124 12439.55 142.60 54796.07 88888.00 2014-05-04 13:43:30.875 124 12439.55 142.57 54796.07 88888.00 2014-05-04 13:43:31.000 124 12439.52 142.57 54796.05 88888.00 2014-05-04 13:43:31.125 124 12439.48 142.57 54796.07 88888.00 2014-05-04 13:43:31.250 124 12439.45 142.57 54796.05 88888.00 2014-05-04 13:43:31.375 124 12439.50 142.57 54796.05 88888.00 2014-05-04 13:43:31.500 124 12439.50 142.57 54796.05 88888.00 2014-05-04 13:43:31.625 124 12439.48 142.60 54796.07 88888.00 2014-05-04 13:43:31.750 124 12439.50 142.62 54796.07 88888.00 2014-05-04 13:43:31.875 124 12439.48 142.65 54796.07 88888.00 2014-05-04 13:43:32.000 124 12439.40 142.65 54796.07 88888.00 2014-05-04 13:43:32.125 124 12439.38 142.62 54796.07 88888.00 2014-05-04 13:43:32.250 124 12439.38 142.62 54796.05 88888.00 2014-05-04 13:43:32.375 124 12439.38 142.65 54796.05 88888.00 2014-05-04 13:43:32.500 124 12439.38 142.70 54796.05 88888.00 2014-05-04 13:43:32.625 124 12439.40 142.70 54796.07 88888.00 2014-05-04 13:43:32.750 124 12439.38 142.68 54796.07 88888.00 2014-05-04 13:43:32.875 124 12439.35 142.68 54796.07 88888.00 2014-05-04 13:43:33.000 124 12439.40 142.68 54796.05 88888.00 2014-05-04 13:43:33.125 124 12439.40 142.65 54796.03 88888.00 2014-05-04 13:43:33.250 124 12439.35 142.65 54796.03 88888.00 2014-05-04 13:43:33.375 124 12439.40 142.70 54796.03 88888.00 2014-05-04 13:43:33.500 124 12439.48 142.70 54796.03 88888.00 2014-05-04 13:43:33.625 124 12439.50 142.70 54796.03 88888.00 2014-05-04 13:43:33.750 124 12439.45 142.72 54796.03 88888.00 2014-05-04 13:43:33.875 124 12439.38 142.72 54796.03 88888.00 2014-05-04 13:43:34.000 124 12439.42 142.72 54796.03 88888.00 2014-05-04 13:43:34.125 124 12439.45 142.78 54796.03 88888.00 2014-05-04 13:43:34.250 124 12439.45 142.78 54796.00 88888.00 2014-05-04 13:43:34.375 124 12439.48 142.78 54795.97 88888.00 2014-05-04 13:43:34.500 124 12439.38 142.72 54796.00 88888.00 2014-05-04 13:43:34.625 124 12439.33 142.75 54796.00 88888.00 2014-05-04 13:43:34.750 124 12439.33 142.78 54796.00 88888.00 2014-05-04 13:43:34.875 124 12439.35 142.80 54796.00 88888.00 2014-05-04 13:43:35.000 124 12439.30 142.80 54795.97 88888.00 2014-05-04 13:43:35.125 124 12439.27 142.78 54796.00 88888.00 2014-05-04 13:43:35.250 124 12439.25 142.82 54796.00 88888.00 2014-05-04 13:43:35.375 124 12439.27 142.82 54796.00 88888.00 2014-05-04 13:43:35.500 124 12439.33 142.82 54796.00 88888.00 2014-05-04 13:43:35.625 124 12439.38 142.82 54795.97 88888.00 2014-05-04 13:43:35.750 124 12439.38 142.82 54795.97 88888.00 2014-05-04 13:43:35.875 124 12439.40 142.88 54795.97 88888.00 2014-05-04 13:43:36.000 124 12439.38 142.93 54795.97 88888.00 2014-05-04 13:43:36.125 124 12439.38 142.93 54795.97 88888.00 2014-05-04 13:43:36.250 124 12439.35 142.93 54796.03 88888.00 2014-05-04 13:43:36.375 124 12439.35 142.95 54796.00 88888.00 2014-05-04 13:43:36.500 124 12439.35 142.93 54796.00 88888.00 2014-05-04 13:43:36.625 124 12439.27 142.90 54795.97 88888.00 2014-05-04 13:43:36.750 124 12439.27 142.90 54795.97 88888.00 2014-05-04 13:43:36.875 124 12439.25 142.93 54795.97 88888.00 2014-05-04 13:43:37.000 124 12439.27 142.95 54795.95 88888.00 2014-05-04 13:43:37.125 124 12439.25 142.97 54795.95 88888.00 2014-05-04 13:43:37.250 124 12439.30 142.95 54795.97 88888.00 2014-05-04 13:43:37.375 124 12439.33 142.95 54795.95 88888.00 2014-05-04 13:43:37.500 124 12439.30 142.95 54795.95 88888.00 2014-05-04 13:43:37.625 124 12439.33 142.95 54795.95 88888.00 2014-05-04 13:43:37.750 124 12439.30 142.95 54795.95 88888.00 2014-05-04 13:43:37.875 124 12439.25 142.95 54795.95 88888.00 2014-05-04 13:43:38.000 124 12439.25 142.97 54795.95 88888.00 2014-05-04 13:43:38.125 124 12439.33 142.97 54795.93 88888.00 2014-05-04 13:43:38.250 124 12439.33 143.05 54795.93 88888.00 2014-05-04 13:43:38.375 124 12439.25 143.05 54795.93 88888.00 2014-05-04 13:43:38.500 124 12439.20 143.05 54795.93 88888.00 2014-05-04 13:43:38.625 124 12439.17 143.10 54795.93 88888.00 2014-05-04 13:43:38.750 124 12439.25 143.07 54795.93 88888.00 2014-05-04 13:43:38.875 124 12439.33 143.07 54795.93 88888.00 2014-05-04 13:43:39.000 124 12439.33 143.10 54795.93 88888.00 2014-05-04 13:43:39.125 124 12439.27 143.10 54795.95 88888.00 2014-05-04 13:43:39.250 124 12439.25 143.10 54795.95 88888.00 2014-05-04 13:43:39.375 124 12439.20 143.10 54795.95 88888.00 2014-05-04 13:43:39.500 124 12439.23 143.07 54795.93 88888.00 2014-05-04 13:43:39.625 124 12439.25 143.07 54795.90 88888.00 2014-05-04 13:43:39.750 124 12439.23 143.15 54795.90 88888.00 2014-05-04 13:43:39.875 124 12439.23 143.12 54795.90 88888.00 2014-05-04 13:43:40.000 124 12439.23 143.12 54795.90 88888.00 2014-05-04 13:43:40.125 124 12439.17 143.12 54795.90 88888.00 2014-05-04 13:43:40.250 124 12439.15 143.15 54795.90 88888.00 2014-05-04 13:43:40.375 124 12439.23 143.15 54795.88 88888.00 2014-05-04 13:43:40.500 124 12439.25 143.15 54795.88 88888.00 2014-05-04 13:43:40.625 124 12439.25 143.18 54795.90 88888.00 2014-05-04 13:43:40.750 124 12439.27 143.18 54795.88 88888.00 2014-05-04 13:43:40.875 124 12439.23 143.15 54795.85 88888.00 2014-05-04 13:43:41.000 124 12439.12 143.15 54795.85 88888.00 2014-05-04 13:43:41.125 124 12439.10 143.20 54795.88 88888.00 2014-05-04 13:43:41.250 124 12439.08 143.20 54795.88 88888.00 2014-05-04 13:43:41.375 124 12439.02 143.22 54795.88 88888.00 2014-05-04 13:43:41.500 124 12439.10 143.25 54795.88 88888.00 2014-05-04 13:43:41.625 124 12439.20 143.25 54795.90 88888.00 2014-05-04 13:43:41.750 124 12439.17 143.20 54795.88 88888.00 2014-05-04 13:43:41.875 124 12439.10 143.22 54795.88 88888.00 2014-05-04 13:43:42.000 124 12439.08 143.20 54795.85 88888.00 2014-05-04 13:43:42.125 124 12439.05 143.22 54795.88 88888.00 2014-05-04 13:43:42.250 124 12439.08 143.22 54795.85 88888.00 2014-05-04 13:43:42.375 124 12439.08 143.22 54795.85 88888.00 2014-05-04 13:43:42.500 124 12439.02 143.28 54795.85 88888.00 2014-05-04 13:43:42.625 124 12439.02 143.28 54795.85 88888.00 2014-05-04 13:43:42.750 124 12439.10 143.28 54795.90 88888.00 2014-05-04 13:43:42.875 124 12439.12 143.28 54795.88 88888.00 2014-05-04 13:43:43.000 124 12439.10 143.28 54795.85 88888.00 2014-05-04 13:43:43.125 124 12439.08 143.28 54795.85 88888.00 2014-05-04 13:43:43.250 124 12439.02 143.30 54795.85 88888.00 2014-05-04 13:43:43.375 124 12438.98 143.32 54795.85 88888.00 2014-05-04 13:43:43.500 124 12438.90 143.32 54795.85 88888.00 2014-05-04 13:43:43.625 124 12438.90 143.35 54795.85 88888.00 2014-05-04 13:43:43.750 124 12438.95 143.38 54795.85 88888.00 2014-05-04 13:43:43.875 124 12438.98 143.35 54795.85 88888.00 2014-05-04 13:43:44.000 124 12438.98 143.38 54795.82 88888.00 2014-05-04 13:43:44.125 124 12438.92 143.38 54795.82 88888.00 2014-05-04 13:43:44.250 124 12438.98 143.43 54795.82 88888.00 2014-05-04 13:43:44.375 124 12439.02 143.45 54795.82 88888.00 2014-05-04 13:43:44.500 124 12438.95 143.43 54795.82 88888.00 2014-05-04 13:43:44.625 124 12438.85 143.40 54795.82 88888.00 2014-05-04 13:43:44.750 124 12438.83 143.40 54795.85 88888.00 2014-05-04 13:43:44.875 124 12438.90 143.40 54795.82 88888.00 2014-05-04 13:43:45.000 124 12439.00 143.43 54795.82 88888.00 2014-05-04 13:43:45.125 124 12439.02 143.43 54795.82 88888.00 2014-05-04 13:43:45.250 124 12439.00 143.45 54795.82 88888.00 2014-05-04 13:43:45.375 124 12438.98 143.45 54795.80 88888.00 2014-05-04 13:43:45.500 124 12438.92 143.47 54795.80 88888.00 2014-05-04 13:43:45.625 124 12438.95 143.47 54795.80 88888.00 2014-05-04 13:43:45.750 124 12438.95 143.45 54795.78 88888.00 2014-05-04 13:43:45.875 124 12438.90 143.45 54795.78 88888.00 2014-05-04 13:43:46.000 124 12438.92 143.45 54795.75 88888.00 2014-05-04 13:43:46.125 124 12438.98 143.45 54795.80 88888.00 2014-05-04 13:43:46.250 124 12439.00 143.53 54795.82 88888.00 2014-05-04 13:43:46.375 124 12439.00 143.55 54795.80 88888.00 2014-05-04 13:43:46.500 124 12439.02 143.57 54795.75 88888.00 2014-05-04 13:43:46.625 124 12439.00 143.57 54795.75 88888.00 2014-05-04 13:43:46.750 124 12439.00 143.55 54795.75 88888.00 2014-05-04 13:43:46.875 124 12438.98 143.55 54795.75 88888.00 2014-05-04 13:43:47.000 124 12438.92 143.53 54795.78 88888.00 2014-05-04 13:43:47.125 124 12438.92 143.55 54795.78 88888.00 2014-05-04 13:43:47.250 124 12438.95 143.55 54795.78 88888.00 2014-05-04 13:43:47.375 124 12439.00 143.55 54795.78 88888.00 2014-05-04 13:43:47.500 124 12439.00 143.57 54795.78 88888.00 2014-05-04 13:43:47.625 124 12438.98 143.62 54795.75 88888.00 2014-05-04 13:43:47.750 124 12439.00 143.62 54795.75 88888.00 2014-05-04 13:43:47.875 124 12439.02 143.62 54795.72 88888.00 2014-05-04 13:43:48.000 124 12439.05 143.62 54795.72 88888.00 2014-05-04 13:43:48.125 124 12439.02 143.62 54795.75 88888.00 2014-05-04 13:43:48.250 124 12439.00 143.65 54795.75 88888.00 2014-05-04 13:43:48.375 124 12439.02 143.62 54795.75 88888.00 2014-05-04 13:43:48.500 124 12439.05 143.65 54795.75 88888.00 2014-05-04 13:43:48.625 124 12439.05 143.68 54795.75 88888.00 2014-05-04 13:43:48.750 124 12439.05 143.62 54795.72 88888.00 2014-05-04 13:43:48.875 124 12438.98 143.62 54795.72 88888.00 2014-05-04 13:43:49.000 124 12438.90 143.65 54795.75 88888.00 2014-05-04 13:43:49.125 124 12438.88 143.68 54795.78 88888.00 2014-05-04 13:43:49.250 124 12438.85 143.70 54795.80 88888.00 2014-05-04 13:43:49.375 124 12438.83 143.75 54795.80 88888.00 2014-05-04 13:43:49.500 124 12438.83 143.75 54795.80 88888.00 2014-05-04 13:43:49.625 124 12438.88 143.75 54795.80 88888.00 2014-05-04 13:43:49.750 124 12438.88 143.75 54795.75 88888.00 2014-05-04 13:43:49.875 124 12438.88 143.72 54795.72 88888.00 2014-05-04 13:43:50.000 124 12438.83 143.75 54795.70 88888.00 2014-05-04 13:43:50.125 124 12438.80 143.78 54795.70 88888.00 2014-05-04 13:43:50.250 124 12438.77 143.80 54795.70 88888.00 2014-05-04 13:43:50.375 124 12438.77 143.78 54795.72 88888.00 2014-05-04 13:43:50.500 124 12438.77 143.80 54795.68 88888.00 2014-05-04 13:43:50.625 124 12438.83 143.78 54795.68 88888.00 2014-05-04 13:43:50.750 124 12438.90 143.80 54795.70 88888.00 2014-05-04 13:43:50.875 124 12438.92 143.82 54795.72 88888.00 2014-05-04 13:43:51.000 124 12438.98 143.80 54795.68 88888.00 2014-05-04 13:43:51.125 124 12438.92 143.80 54795.70 88888.00 2014-05-04 13:43:51.250 124 12438.92 143.82 54795.70 88888.00 2014-05-04 13:43:51.375 124 12438.95 143.82 54795.70 88888.00 2014-05-04 13:43:51.500 124 12438.90 143.82 54795.68 88888.00 2014-05-04 13:43:51.625 124 12438.88 143.85 54795.65 88888.00 2014-05-04 13:43:51.750 124 12438.95 143.88 54795.70 88888.00 2014-05-04 13:43:51.875 124 12439.00 143.90 54795.68 88888.00 2014-05-04 13:43:52.000 124 12439.05 143.90 54795.70 88888.00 2014-05-04 13:43:52.125 124 12439.00 143.93 54795.70 88888.00 2014-05-04 13:43:52.250 124 12438.90 143.85 54795.65 88888.00 2014-05-04 13:43:52.375 124 12438.90 143.88 54795.65 88888.00 2014-05-04 13:43:52.500 124 12438.90 143.90 54795.62 88888.00 2014-05-04 13:43:52.625 124 12438.88 143.90 54795.65 88888.00 2014-05-04 13:43:52.750 124 12438.90 143.90 54795.65 88888.00 2014-05-04 13:43:52.875 124 12438.90 143.93 54795.65 88888.00 2014-05-04 13:43:53.000 124 12438.85 143.95 54795.65 88888.00 2014-05-04 13:43:53.125 124 12438.88 143.95 54795.65 88888.00 2014-05-04 13:43:53.250 124 12438.85 143.90 54795.65 88888.00 2014-05-04 13:43:53.375 124 12438.83 143.90 54795.65 88888.00 2014-05-04 13:43:53.500 124 12438.85 143.90 54795.65 88888.00 2014-05-04 13:43:53.625 124 12438.85 143.95 54795.68 88888.00 2014-05-04 13:43:53.750 124 12438.83 143.97 54795.68 88888.00 2014-05-04 13:43:53.875 124 12438.83 143.97 54795.65 88888.00 2014-05-04 13:43:54.000 124 12438.88 143.97 54795.62 88888.00 2014-05-04 13:43:54.125 124 12438.85 143.97 54795.62 88888.00 2014-05-04 13:43:54.250 124 12438.85 143.97 54795.60 88888.00 2014-05-04 13:43:54.375 124 12438.85 143.97 54795.62 88888.00 2014-05-04 13:43:54.500 124 12438.92 144.00 54795.62 88888.00 2014-05-04 13:43:54.625 124 12438.95 144.00 54795.57 88888.00 2014-05-04 13:43:54.750 124 12438.88 143.97 54795.60 88888.00 2014-05-04 13:43:54.875 124 12438.83 144.00 54795.60 88888.00 2014-05-04 13:43:55.000 124 12438.80 144.00 54795.60 88888.00 2014-05-04 13:43:55.125 124 12438.88 144.03 54795.65 88888.00 2014-05-04 13:43:55.250 124 12438.88 144.00 54795.62 88888.00 2014-05-04 13:43:55.375 124 12438.90 144.00 54795.60 88888.00 2014-05-04 13:43:55.500 124 12438.88 144.07 54795.60 88888.00 2014-05-04 13:43:55.625 124 12438.90 144.07 54795.62 88888.00 2014-05-04 13:43:55.750 124 12438.85 144.10 54795.62 88888.00 2014-05-04 13:43:55.875 124 12438.83 144.10 54795.57 88888.00 2014-05-04 13:43:56.000 124 12438.80 144.07 54795.57 88888.00 2014-05-04 13:43:56.125 124 12438.83 144.07 54795.57 88888.00 2014-05-04 13:43:56.250 124 12438.80 144.07 54795.57 88888.00 2014-05-04 13:43:56.375 124 12438.83 144.12 54795.60 88888.00 2014-05-04 13:43:56.500 124 12438.88 144.18 54795.60 88888.00 2014-05-04 13:43:56.625 124 12438.90 144.15 54795.57 88888.00 2014-05-04 13:43:56.750 124 12438.85 144.12 54795.57 88888.00 2014-05-04 13:43:56.875 124 12438.77 144.12 54795.57 88888.00 2014-05-04 13:43:57.000 124 12438.80 144.12 54795.55 88888.00 2014-05-04 13:43:57.125 124 12438.85 144.15 54795.55 88888.00 2014-05-04 13:43:57.250 124 12438.80 144.15 54795.55 88888.00 2014-05-04 13:43:57.375 124 12438.75 144.15 54795.55 88888.00 2014-05-04 13:43:57.500 124 12438.75 144.20 54795.57 88888.00 2014-05-04 13:43:57.625 124 12438.77 144.25 54795.57 88888.00 2014-05-04 13:43:57.750 124 12438.75 144.20 54795.57 88888.00 2014-05-04 13:43:57.875 124 12438.73 144.20 54795.55 88888.00 2014-05-04 13:43:58.000 124 12438.75 144.20 54795.55 88888.00 2014-05-04 13:43:58.125 124 12438.75 144.20 54795.55 88888.00 2014-05-04 13:43:58.250 124 12438.70 144.22 54795.57 88888.00 2014-05-04 13:43:58.375 124 12438.65 144.28 54795.60 88888.00 2014-05-04 13:43:58.500 124 12438.70 144.30 54795.57 88888.00 2014-05-04 13:43:58.625 124 12438.75 144.28 54795.55 88888.00 2014-05-04 13:43:58.750 124 12438.77 144.25 54795.55 88888.00 2014-05-04 13:43:58.875 124 12438.80 144.25 54795.53 88888.00 2014-05-04 13:43:59.000 124 12438.77 144.25 54795.50 88888.00 2014-05-04 13:43:59.125 124 12438.73 144.28 54795.50 88888.00 2014-05-04 13:43:59.250 124 12438.75 144.25 54795.53 88888.00 2014-05-04 13:43:59.375 124 12438.83 144.28 54795.53 88888.00 2014-05-04 13:43:59.500 124 12438.80 144.30 54795.53 88888.00 2014-05-04 13:43:59.625 124 12438.75 144.28 54795.50 88888.00 2014-05-04 13:43:59.750 124 12438.80 144.30 54795.47 88888.00 2014-05-04 13:43:59.875 124 12438.83 144.32 54795.53 88888.00 2014-05-04 13:44:00.000 124 12438.75 144.32 54795.50 88888.00 2014-05-04 13:44:00.125 124 12438.73 144.38 54795.55 88888.00 2014-05-04 13:44:00.250 124 12438.75 144.35 54795.53 88888.00 2014-05-04 13:44:00.375 124 12438.73 144.35 54795.50 88888.00 2014-05-04 13:44:00.500 124 12438.73 144.38 54795.50 88888.00 2014-05-04 13:44:00.625 124 12438.75 144.38 54795.50 88888.00 2014-05-04 13:44:00.750 124 12438.75 144.35 54795.47 88888.00 2014-05-04 13:44:00.875 124 12438.75 144.35 54795.47 88888.00 2014-05-04 13:44:01.000 124 12438.75 144.38 54795.47 88888.00 2014-05-04 13:44:01.125 124 12438.80 144.40 54795.47 88888.00 2014-05-04 13:44:01.250 124 12438.70 144.40 54795.50 88888.00 2014-05-04 13:44:01.375 124 12438.70 144.43 54795.50 88888.00 2014-05-04 13:44:01.500 124 12438.73 144.45 54795.47 88888.00 2014-05-04 13:44:01.625 124 12438.73 144.47 54795.47 88888.00 2014-05-04 13:44:01.750 124 12438.77 144.45 54795.45 88888.00 2014-05-04 13:44:01.875 124 12438.75 144.47 54795.47 88888.00 2014-05-04 13:44:02.000 124 12438.70 144.47 54795.47 88888.00 2014-05-04 13:44:02.125 124 12438.75 144.53 54795.47 88888.00 2014-05-04 13:44:02.250 124 12438.80 144.47 54795.47 88888.00 2014-05-04 13:44:02.375 124 12438.77 144.47 54795.47 88888.00 2014-05-04 13:44:02.500 124 12438.80 144.50 54795.47 88888.00 2014-05-04 13:44:02.625 124 12438.77 144.55 54795.47 88888.00 2014-05-04 13:44:02.750 124 12438.75 144.55 54795.47 88888.00 2014-05-04 13:44:02.875 124 12438.70 144.53 54795.45 88888.00 2014-05-04 13:44:03.000 124 12438.65 144.50 54795.45 88888.00 2014-05-04 13:44:03.125 124 12438.67 144.55 54795.47 88888.00 2014-05-04 13:44:03.250 124 12438.73 144.55 54795.47 88888.00 2014-05-04 13:44:03.375 124 12438.85 144.57 54795.47 88888.00 2014-05-04 13:44:03.500 124 12438.85 144.55 54795.47 88888.00 2014-05-04 13:44:03.625 124 12438.85 144.55 54795.45 88888.00 2014-05-04 13:44:03.750 124 12438.85 144.55 54795.43 88888.00 2014-05-04 13:44:03.875 124 12438.80 144.55 54795.43 88888.00 2014-05-04 13:44:04.000 124 12438.73 144.53 54795.43 88888.00 2014-05-04 13:44:04.125 124 12438.77 144.57 54795.45 88888.00 2014-05-04 13:44:04.250 124 12438.80 144.57 54795.45 88888.00 2014-05-04 13:44:04.375 124 12438.70 144.55 54795.43 88888.00 2014-05-04 13:44:04.500 124 12438.67 144.55 54795.40 88888.00 2014-05-04 13:44:04.625 124 12438.70 144.57 54795.40 88888.00 2014-05-04 13:44:04.750 124 12438.77 144.62 54795.40 88888.00 2014-05-04 13:44:04.875 124 12438.85 144.62 54795.43 88888.00 2014-05-04 13:44:05.000 124 12438.85 144.62 54795.40 88888.00 2014-05-04 13:44:05.125 124 12438.85 144.65 54795.43 88888.00 2014-05-04 13:44:05.250 124 12438.83 144.60 54795.40 88888.00 2014-05-04 13:44:05.375 124 12438.88 144.62 54795.40 88888.00 2014-05-04 13:44:05.500 124 12438.80 144.65 54795.40 88888.00 2014-05-04 13:44:05.625 124 12438.77 144.68 54795.43 88888.00 2014-05-04 13:44:05.750 124 12438.70 144.62 54795.40 88888.00 2014-05-04 13:44:05.875 124 12438.73 144.62 54795.40 88888.00 2014-05-04 13:44:06.000 124 12438.80 144.68 54795.38 88888.00 2014-05-04 13:44:06.125 124 12438.80 144.70 54795.38 88888.00 2014-05-04 13:44:06.250 124 12438.75 144.70 54795.38 88888.00 2014-05-04 13:44:06.375 124 12438.77 144.72 54795.38 88888.00 2014-05-04 13:44:06.500 124 12438.75 144.72 54795.38 88888.00 2014-05-04 13:44:06.625 124 12438.80 144.70 54795.38 88888.00 2014-05-04 13:44:06.750 124 12438.77 144.70 54795.35 88888.00 2014-05-04 13:44:06.875 124 12438.73 144.72 54795.32 88888.00 2014-05-04 13:44:07.000 124 12438.70 144.75 54795.32 88888.00 2014-05-04 13:44:07.125 124 12438.77 144.78 54795.35 88888.00 2014-05-04 13:44:07.250 124 12438.80 144.78 54795.35 88888.00 2014-05-04 13:44:07.375 124 12438.83 144.78 54795.32 88888.00 2014-05-04 13:44:07.500 124 12438.83 144.75 54795.32 88888.00 2014-05-04 13:44:07.625 124 12438.80 144.80 54795.35 88888.00 2014-05-04 13:44:07.750 124 12438.80 144.80 54795.35 88888.00 2014-05-04 13:44:07.875 124 12438.83 144.80 54795.32 88888.00 2014-05-04 13:44:08.000 124 12438.88 144.80 54795.25 88888.00 2014-05-04 13:44:08.125 124 12438.83 144.75 54795.28 88888.00 2014-05-04 13:44:08.250 124 12438.80 144.75 54795.35 88888.00 2014-05-04 13:44:08.375 124 12438.85 144.78 54795.35 88888.00 2014-05-04 13:44:08.500 124 12438.80 144.80 54795.35 88888.00 2014-05-04 13:44:08.625 124 12438.73 144.82 54795.32 88888.00 2014-05-04 13:44:08.750 124 12438.73 144.85 54795.32 88888.00 2014-05-04 13:44:08.875 124 12438.77 144.82 54795.35 88888.00 2014-05-04 13:44:09.000 124 12438.73 144.82 54795.32 88888.00 2014-05-04 13:44:09.125 124 12438.70 144.88 54795.35 88888.00 2014-05-04 13:44:09.250 124 12438.73 144.85 54795.35 88888.00 2014-05-04 13:44:09.375 124 12438.67 144.82 54795.32 88888.00 2014-05-04 13:44:09.500 124 12438.70 144.85 54795.32 88888.00 2014-05-04 13:44:09.625 124 12438.75 144.88 54795.32 88888.00 2014-05-04 13:44:09.750 124 12438.75 144.90 54795.30 88888.00 2014-05-04 13:44:09.875 124 12438.75 144.88 54795.30 88888.00 2014-05-04 13:44:10.000 124 12438.80 144.88 54795.30 88888.00 2014-05-04 13:44:10.125 124 12438.80 144.93 54795.30 88888.00 2014-05-04 13:44:10.250 124 12438.75 144.95 54795.32 88888.00 2014-05-04 13:44:10.375 124 12438.75 144.97 54795.32 88888.00 2014-05-04 13:44:10.500 124 12438.73 144.95 54795.30 88888.00 2014-05-04 13:44:10.625 124 12438.67 144.97 54795.30 88888.00 2014-05-04 13:44:10.750 124 12438.67 145.00 54795.30 88888.00 2014-05-04 13:44:10.875 124 12438.65 145.00 54795.30 88888.00 2014-05-04 13:44:11.000 124 12438.67 145.00 54795.28 88888.00 2014-05-04 13:44:11.125 124 12438.73 145.00 54795.30 88888.00 2014-05-04 13:44:11.250 124 12438.75 145.00 54795.30 88888.00 2014-05-04 13:44:11.375 124 12438.83 145.00 54795.30 88888.00 2014-05-04 13:44:11.500 124 12438.75 145.03 54795.30 88888.00 2014-05-04 13:44:11.625 124 12438.75 145.05 54795.30 88888.00 2014-05-04 13:44:11.750 124 12438.77 145.03 54795.28 88888.00 2014-05-04 13:44:11.875 124 12438.75 145.05 54795.25 88888.00 2014-05-04 13:44:12.000 124 12438.70 145.03 54795.28 88888.00 2014-05-04 13:44:12.125 124 12438.70 145.05 54795.28 88888.00 2014-05-04 13:44:12.250 124 12438.73 145.07 54795.28 88888.00 2014-05-04 13:44:12.375 124 12438.77 145.05 54795.30 88888.00 2014-05-04 13:44:12.500 124 12438.77 145.05 54795.28 88888.00 2014-05-04 13:44:12.625 124 12438.88 145.07 54795.28 88888.00 2014-05-04 13:44:12.750 124 12438.90 145.03 54795.25 88888.00 2014-05-04 13:44:12.875 124 12438.85 145.07 54795.25 88888.00 2014-05-04 13:44:13.000 124 12438.80 145.10 54795.28 88888.00 2014-05-04 13:44:13.125 124 12438.75 145.10 54795.28 88888.00 2014-05-04 13:44:13.250 124 12438.70 145.10 54795.25 88888.00 2014-05-04 13:44:13.375 124 12438.73 145.12 54795.25 88888.00 2014-05-04 13:44:13.500 124 12438.77 145.18 54795.28 88888.00 2014-05-04 13:44:13.625 124 12438.83 145.15 54795.22 88888.00 2014-05-04 13:44:13.750 124 12438.80 145.15 54795.20 88888.00 2014-05-04 13:44:13.875 124 12438.83 145.15 54795.22 88888.00 2014-05-04 13:44:14.000 124 12438.85 145.18 54795.22 88888.00 2014-05-04 13:44:14.125 124 12438.85 145.18 54795.22 88888.00 2014-05-04 13:44:14.250 124 12438.83 145.18 54795.25 88888.00 2014-05-04 13:44:14.375 124 12438.85 145.12 54795.25 88888.00 2014-05-04 13:44:14.500 124 12438.83 145.20 54795.22 88888.00 2014-05-04 13:44:14.625 124 12438.80 145.18 54795.22 88888.00 2014-05-04 13:44:14.750 124 12438.80 145.20 54795.22 88888.00 2014-05-04 13:44:14.875 124 12438.80 145.22 54795.22 88888.00 2014-05-04 13:44:15.000 124 12438.80 145.22 54795.22 88888.00 2014-05-04 13:44:15.125 124 12438.77 145.22 54795.25 88888.00 2014-05-04 13:44:15.250 124 12438.73 145.22 54795.25 88888.00 2014-05-04 13:44:15.375 124 12438.75 145.25 54795.25 88888.00 2014-05-04 13:44:15.500 124 12438.77 145.25 54795.20 88888.00 2014-05-04 13:44:15.625 124 12438.77 145.25 54795.22 88888.00 2014-05-04 13:44:15.750 124 12438.75 145.28 54795.20 88888.00 2014-05-04 13:44:15.875 124 12438.73 145.28 54795.22 88888.00 2014-05-04 13:44:16.000 124 12438.73 145.22 54795.22 88888.00 2014-05-04 13:44:16.125 124 12438.80 145.28 54795.20 88888.00 2014-05-04 13:44:16.250 124 12438.85 145.28 54795.22 88888.00 2014-05-04 13:44:16.375 124 12438.88 145.28 54795.22 88888.00 2014-05-04 13:44:16.500 124 12438.92 145.30 54795.22 88888.00 2014-05-04 13:44:16.625 124 12438.88 145.30 54795.20 88888.00 2014-05-04 13:44:16.750 124 12438.85 145.30 54795.18 88888.00 2014-05-04 13:44:16.875 124 12438.88 145.32 54795.18 88888.00 2014-05-04 13:44:17.000 124 12438.83 145.30 54795.15 88888.00 2014-05-04 13:44:17.125 124 12438.85 145.30 54795.18 88888.00 2014-05-04 13:44:17.250 124 12438.88 145.30 54795.18 88888.00 2014-05-04 13:44:17.375 124 12438.88 145.32 54795.20 88888.00 2014-05-04 13:44:17.500 124 12438.85 145.32 54795.18 88888.00 2014-05-04 13:44:17.625 124 12438.83 145.38 54795.18 88888.00 2014-05-04 13:44:17.750 124 12438.80 145.38 54795.20 88888.00 2014-05-04 13:44:17.875 124 12438.77 145.38 54795.20 88888.00 2014-05-04 13:44:18.000 124 12438.83 145.38 54795.18 88888.00 2014-05-04 13:44:18.125 124 12438.88 145.35 54795.18 88888.00 2014-05-04 13:44:18.250 124 12438.85 145.35 54795.18 88888.00 2014-05-04 13:44:18.375 124 12438.83 145.32 54795.15 88888.00 2014-05-04 13:44:18.500 124 12438.85 145.35 54795.15 88888.00 2014-05-04 13:44:18.625 124 12438.77 145.40 54795.18 88888.00 2014-05-04 13:44:18.750 124 12438.88 145.45 54795.18 88888.00 2014-05-04 13:44:18.875 124 12439.00 145.45 54795.18 88888.00 2014-05-04 13:44:19.000 124 12438.88 145.40 54795.15 88888.00 2014-05-04 13:44:19.125 124 12438.75 145.38 54795.18 88888.00 2014-05-04 13:44:19.250 124 12438.73 145.40 54795.15 88888.00 2014-05-04 13:44:19.375 124 12438.75 145.40 54795.12 88888.00 2014-05-04 13:44:19.500 124 12438.77 145.43 54795.15 88888.00 2014-05-04 13:44:19.625 124 12438.77 145.47 54795.15 88888.00 2014-05-04 13:44:19.750 124 12438.75 145.47 54795.15 88888.00 2014-05-04 13:44:19.875 124 12438.75 145.47 54795.18 88888.00 2014-05-04 13:44:20.000 124 12438.85 145.47 54795.18 88888.00 2014-05-04 13:44:20.125 124 12438.83 145.47 54795.18 88888.00 2014-05-04 13:44:20.250 124 12438.75 145.47 54795.15 88888.00 2014-05-04 13:44:20.375 124 12438.80 145.50 54795.18 88888.00 2014-05-04 13:44:20.500 124 12438.85 145.50 54795.18 88888.00 2014-05-04 13:44:20.625 124 12438.77 145.47 54795.15 88888.00 2014-05-04 13:44:20.750 124 12438.77 145.47 54795.15 88888.00 2014-05-04 13:44:20.875 124 12438.83 145.47 54795.18 88888.00 2014-05-04 13:44:21.000 124 12438.85 145.53 54795.15 88888.00 2014-05-04 13:44:21.125 124 12438.85 145.50 54795.15 88888.00 2014-05-04 13:44:21.250 124 12438.85 145.50 54795.18 88888.00 2014-05-04 13:44:21.375 124 12438.88 145.53 54795.18 88888.00 2014-05-04 13:44:21.500 124 12438.88 145.53 54795.18 88888.00 2014-05-04 13:44:21.625 124 12438.90 145.55 54795.18 88888.00 2014-05-04 13:44:21.750 124 12438.90 145.55 54795.18 88888.00 2014-05-04 13:44:21.875 124 12438.90 145.57 54795.15 88888.00 2014-05-04 13:44:22.000 124 12438.92 145.57 54795.15 88888.00 2014-05-04 13:44:22.125 124 12438.85 145.57 54795.12 88888.00 2014-05-04 13:44:22.250 124 12438.80 145.57 54795.12 88888.00 2014-05-04 13:44:22.375 124 12438.80 145.55 54795.12 88888.00 2014-05-04 13:44:22.500 124 12438.77 145.57 54795.12 88888.00 2014-05-04 13:44:22.625 124 12438.75 145.60 54795.12 88888.00 2014-05-04 13:44:22.750 124 12438.75 145.62 54795.15 88888.00 2014-05-04 13:44:22.875 124 12438.80 145.62 54795.15 88888.00 2014-05-04 13:44:23.000 124 12438.85 145.65 54795.12 88888.00 2014-05-04 13:44:23.125 124 12438.88 145.65 54795.12 88888.00 2014-05-04 13:44:23.250 124 12438.83 145.60 54795.15 88888.00 2014-05-04 13:44:23.375 124 12438.85 145.60 54795.12 88888.00 2014-05-04 13:44:23.500 124 12438.85 145.60 54795.15 88888.00 2014-05-04 13:44:23.625 124 12438.77 145.65 54795.15 88888.00 2014-05-04 13:44:23.750 124 12438.75 145.65 54795.15 88888.00 2014-05-04 13:44:23.875 124 12438.83 145.62 54795.15 88888.00 2014-05-04 13:44:24.000 124 12438.90 145.60 54795.12 88888.00 2014-05-04 13:44:24.125 124 12438.92 145.65 54795.12 88888.00 2014-05-04 13:44:24.250 124 12438.88 145.68 54795.12 88888.00 2014-05-04 13:44:24.375 124 12438.88 145.70 54795.15 88888.00 2014-05-04 13:44:24.500 124 12438.92 145.70 54795.15 88888.00 2014-05-04 13:44:24.625 124 12438.98 145.72 54795.12 88888.00 2014-05-04 13:44:24.750 124 12438.85 145.68 54795.10 88888.00 2014-05-04 13:44:24.875 124 12438.80 145.68 54795.10 88888.00 2014-05-04 13:44:25.000 124 12438.80 145.68 54795.12 88888.00 2014-05-04 13:44:25.125 124 12438.85 145.70 54795.15 88888.00 2014-05-04 13:44:25.250 124 12438.85 145.70 54795.12 88888.00 2014-05-04 13:44:25.375 124 12438.83 145.72 54795.10 88888.00 2014-05-04 13:44:25.500 124 12438.75 145.68 54795.07 88888.00 2014-05-04 13:44:25.625 124 12438.67 145.65 54795.07 88888.00 2014-05-04 13:44:25.750 124 12438.67 145.68 54795.07 88888.00 2014-05-04 13:44:25.875 124 12438.67 145.70 54795.07 88888.00 2014-05-04 13:44:26.000 124 12438.67 145.72 54795.07 88888.00 2014-05-04 13:44:26.125 124 12438.73 145.75 54795.07 88888.00 2014-05-04 13:44:26.250 124 12438.75 145.75 54795.07 88888.00 2014-05-04 13:44:26.375 124 12438.83 145.75 54795.10 88888.00 2014-05-04 13:44:26.500 124 12438.88 145.78 54795.10 88888.00 2014-05-04 13:44:26.625 124 12438.80 145.78 54795.10 88888.00 2014-05-04 13:44:26.750 124 12438.77 145.72 54795.10 88888.00 2014-05-04 13:44:26.875 124 12438.77 145.78 54795.10 88888.00 2014-05-04 13:44:27.000 124 12438.75 145.80 54795.10 88888.00 2014-05-04 13:44:27.125 124 12438.73 145.80 54795.10 88888.00 2014-05-04 13:44:27.250 124 12438.67 145.78 54795.05 88888.00 2014-05-04 13:44:27.375 124 12438.65 145.78 54795.05 88888.00 2014-05-04 13:44:27.500 124 12438.67 145.80 54795.07 88888.00 2014-05-04 13:44:27.625 124 12438.70 145.80 54795.07 88888.00 2014-05-04 13:44:27.750 124 12438.67 145.80 54795.07 88888.00 2014-05-04 13:44:27.875 124 12438.70 145.82 54795.07 88888.00 2014-05-04 13:44:28.000 124 12438.75 145.82 54795.05 88888.00 2014-05-04 13:44:28.125 124 12438.77 145.82 54795.07 88888.00 2014-05-04 13:44:28.250 124 12438.73 145.82 54795.07 88888.00 2014-05-04 13:44:28.375 124 12438.77 145.82 54795.10 88888.00 2014-05-04 13:44:28.500 124 12438.83 145.82 54795.10 88888.00 2014-05-04 13:44:28.625 124 12438.83 145.85 54795.12 88888.00 2014-05-04 13:44:28.750 124 12438.75 145.90 54795.10 88888.00 2014-05-04 13:44:28.875 124 12438.80 145.90 54795.10 88888.00 2014-05-04 13:44:29.000 124 12438.83 145.88 54795.05 88888.00 2014-05-04 13:44:29.125 124 12438.83 145.88 54795.07 88888.00 2014-05-04 13:44:29.250 124 12438.83 145.88 54795.07 88888.00 2014-05-04 13:44:29.375 124 12438.85 145.88 54795.07 88888.00 2014-05-04 13:44:29.500 124 12438.85 145.88 54795.05 88888.00 2014-05-04 13:44:29.625 124 12438.80 145.88 54795.05 88888.00 2014-05-04 13:44:29.750 124 12438.83 145.93 54795.07 88888.00 2014-05-04 13:44:29.875 124 12438.90 145.93 54795.07 88888.00 2014-05-04 13:44:30.000 124 12438.88 145.90 54795.05 88888.00 2014-05-04 13:44:30.125 124 12438.88 145.95 54795.05 88888.00 2014-05-04 13:44:30.250 124 12438.83 145.95 54795.03 88888.00 2014-05-04 13:44:30.375 124 12438.83 145.95 54795.00 88888.00 2014-05-04 13:44:30.500 124 12438.80 145.93 54795.03 88888.00 2014-05-04 13:44:30.625 124 12438.85 145.93 54795.03 88888.00 2014-05-04 13:44:30.750 124 12438.88 145.93 54795.05 88888.00 2014-05-04 13:44:30.875 124 12438.77 145.93 54795.07 88888.00 2014-05-04 13:44:31.000 124 12438.75 145.93 54795.03 88888.00 2014-05-04 13:44:31.125 124 12438.80 145.95 54795.03 88888.00 2014-05-04 13:44:31.250 124 12438.85 145.95 54795.05 88888.00 2014-05-04 13:44:31.375 124 12438.88 145.95 54795.05 88888.00 2014-05-04 13:44:31.500 124 12438.88 146.00 54795.05 88888.00 2014-05-04 13:44:31.625 124 12438.85 146.00 54795.03 88888.00 2014-05-04 13:44:31.750 124 12438.90 146.00 54795.03 88888.00 2014-05-04 13:44:31.875 124 12438.90 146.00 54795.00 88888.00 2014-05-04 13:44:32.000 124 12438.85 146.00 54794.97 88888.00 2014-05-04 13:44:32.125 124 12438.80 145.97 54795.03 88888.00 2014-05-04 13:44:32.250 124 12438.80 146.00 54795.03 88888.00 2014-05-04 13:44:32.375 124 12438.88 145.97 54795.03 88888.00 2014-05-04 13:44:32.500 124 12438.88 146.00 54795.03 88888.00 2014-05-04 13:44:32.625 124 12438.83 146.00 54795.00 88888.00 2014-05-04 13:44:32.750 124 12438.85 146.03 54795.03 88888.00 2014-05-04 13:44:32.875 124 12438.88 146.00 54795.03 88888.00 2014-05-04 13:44:33.000 124 12438.90 146.00 54795.03 88888.00 2014-05-04 13:44:33.125 124 12438.88 146.03 54795.03 88888.00 2014-05-04 13:44:33.250 124 12438.77 146.00 54795.03 88888.00 2014-05-04 13:44:33.375 124 12438.75 146.00 54795.00 88888.00 2014-05-04 13:44:33.500 124 12438.75 146.00 54795.00 88888.00 2014-05-04 13:44:33.625 124 12438.77 146.00 54795.03 88888.00 2014-05-04 13:44:33.750 124 12438.77 145.97 54795.00 88888.00 2014-05-04 13:44:33.875 124 12438.80 145.97 54795.00 88888.00 2014-05-04 13:44:34.000 124 12438.80 145.97 54794.97 88888.00 2014-05-04 13:44:34.125 124 12438.80 146.03 54794.97 88888.00 2014-05-04 13:44:34.250 124 12438.75 146.00 54794.97 88888.00 2014-05-04 13:44:34.375 124 12438.77 146.03 54794.97 88888.00 2014-05-04 13:44:34.500 124 12438.85 146.07 54794.97 88888.00 2014-05-04 13:44:34.625 124 12438.83 146.05 54794.97 88888.00 2014-05-04 13:44:34.750 124 12438.77 146.05 54794.97 88888.00 2014-05-04 13:44:34.875 124 12438.77 146.05 54795.00 88888.00 2014-05-04 13:44:35.000 124 12438.75 146.07 54794.97 88888.00 2014-05-04 13:44:35.125 124 12438.80 146.10 54795.00 88888.00 2014-05-04 13:44:35.250 124 12438.83 146.03 54795.00 88888.00 2014-05-04 13:44:35.375 124 12438.80 146.05 54795.00 88888.00 2014-05-04 13:44:35.500 124 12438.75 146.05 54794.97 88888.00 2014-05-04 13:44:35.625 124 12438.73 146.05 54794.95 88888.00 2014-05-04 13:44:35.750 124 12438.80 146.07 54794.95 88888.00 2014-05-04 13:44:35.875 124 12438.85 146.10 54794.97 88888.00 2014-05-04 13:44:36.000 124 12438.88 146.12 54794.97 88888.00 2014-05-04 13:44:36.125 124 12438.90 146.12 54794.97 88888.00 2014-05-04 13:44:36.250 124 12438.85 146.10 54794.97 88888.00 2014-05-04 13:44:36.375 124 12438.80 146.12 54794.97 88888.00 2014-05-04 13:44:36.500 124 12438.75 146.10 54794.95 88888.00 2014-05-04 13:44:36.625 124 12438.75 146.12 54794.97 88888.00 2014-05-04 13:44:36.750 124 12438.77 146.12 54795.00 88888.00 2014-05-04 13:44:36.875 124 12438.75 146.18 54794.97 88888.00 2014-05-04 13:44:37.000 124 12438.75 146.18 54795.00 88888.00 2014-05-04 13:44:37.125 124 12438.75 146.18 54795.00 88888.00 2014-05-04 13:44:37.250 124 12438.75 146.10 54794.97 88888.00 2014-05-04 13:44:37.375 124 12438.80 146.12 54794.95 88888.00 2014-05-04 13:44:37.500 124 12438.80 146.15 54794.95 88888.00 2014-05-04 13:44:37.625 124 12438.75 146.12 54794.97 88888.00 2014-05-04 13:44:37.750 124 12438.73 146.10 54795.00 88888.00 2014-05-04 13:44:37.875 124 12438.75 146.15 54794.97 88888.00 2014-05-04 13:44:38.000 124 12438.80 146.15 54794.95 88888.00 2014-05-04 13:44:38.125 124 12438.83 146.18 54794.95 88888.00 2014-05-04 13:44:38.250 124 12438.77 146.20 54795.00 88888.00 2014-05-04 13:44:38.375 124 12438.80 146.20 54795.00 88888.00 2014-05-04 13:44:38.500 124 12438.85 146.20 54795.03 88888.00 2014-05-04 13:44:38.625 124 12438.80 146.20 54795.00 88888.00 2014-05-04 13:44:38.750 124 12438.80 146.22 54795.00 88888.00 2014-05-04 13:44:38.875 124 12438.85 146.22 54794.97 88888.00 2014-05-04 13:44:39.000 124 12438.80 146.20 54794.95 88888.00 2014-05-04 13:44:39.125 124 12438.75 146.18 54794.97 88888.00 2014-05-04 13:44:39.250 124 12438.77 146.15 54794.95 88888.00 2014-05-04 13:44:39.375 124 12438.83 146.18 54794.95 88888.00 2014-05-04 13:44:39.500 124 12438.85 146.20 54794.97 88888.00 2014-05-04 13:44:39.625 124 12438.88 146.20 54794.97 88888.00 2014-05-04 13:44:39.750 124 12438.83 146.18 54794.95 88888.00 2014-05-04 13:44:39.875 124 12438.80 146.20 54794.95 88888.00 2014-05-04 13:44:40.000 124 12438.83 146.20 54794.95 88888.00 2014-05-04 13:44:40.125 124 12438.80 146.18 54794.97 88888.00 2014-05-04 13:44:40.250 124 12438.85 146.20 54794.97 88888.00 2014-05-04 13:44:40.375 124 12438.88 146.22 54794.97 88888.00 2014-05-04 13:44:40.500 124 12438.88 146.25 54794.97 88888.00 2014-05-04 13:44:40.625 124 12438.98 146.22 54795.00 88888.00 2014-05-04 13:44:40.750 124 12438.92 146.20 54794.97 88888.00 2014-05-04 13:44:40.875 124 12438.90 146.20 54794.97 88888.00 2014-05-04 13:44:41.000 124 12438.88 146.25 54794.95 88888.00 2014-05-04 13:44:41.125 124 12438.92 146.30 54795.00 88888.00 2014-05-04 13:44:41.250 124 12439.02 146.28 54795.00 88888.00 2014-05-04 13:44:41.375 124 12439.02 146.25 54794.97 88888.00 2014-05-04 13:44:41.500 124 12438.98 146.22 54794.97 88888.00 2014-05-04 13:44:41.625 124 12438.90 146.22 54795.00 88888.00 2014-05-04 13:44:41.750 124 12438.92 146.22 54794.97 88888.00 2014-05-04 13:44:41.875 124 12438.88 146.22 54794.95 88888.00 2014-05-04 13:44:42.000 124 12438.88 146.28 54794.93 88888.00 2014-05-04 13:44:42.125 124 12438.88 146.30 54794.97 88888.00 2014-05-04 13:44:42.250 124 12438.90 146.28 54794.97 88888.00 2014-05-04 13:44:42.375 124 12438.95 146.25 54794.95 88888.00 2014-05-04 13:44:42.500 124 12439.00 146.22 54794.93 88888.00 2014-05-04 13:44:42.625 124 12439.05 146.28 54794.95 88888.00 2014-05-04 13:44:42.750 124 12438.98 146.32 54794.97 88888.00 2014-05-04 13:44:42.875 124 12438.92 146.32 54794.97 88888.00 2014-05-04 13:44:43.000 124 12438.88 146.32 54794.95 88888.00 2014-05-04 13:44:43.125 124 12438.83 146.30 54794.93 88888.00 2014-05-04 13:44:43.250 124 12438.85 146.25 54794.93 88888.00 2014-05-04 13:44:43.375 124 12438.92 146.28 54794.93 88888.00 2014-05-04 13:44:43.500 124 12438.95 146.30 54794.93 88888.00 2014-05-04 13:44:43.625 124 12438.92 146.32 54794.95 88888.00 2014-05-04 13:44:43.750 124 12438.88 146.30 54794.95 88888.00 2014-05-04 13:44:43.875 124 12438.88 146.30 54794.97 88888.00 2014-05-04 13:44:44.000 124 12438.85 146.30 54794.95 88888.00 2014-05-04 13:44:44.125 124 12438.80 146.30 54794.95 88888.00 2014-05-04 13:44:44.250 124 12438.80 146.32 54794.95 88888.00 2014-05-04 13:44:44.375 124 12438.80 146.32 54794.97 88888.00 2014-05-04 13:44:44.500 124 12438.83 146.32 54794.97 88888.00 2014-05-04 13:44:44.625 124 12438.88 146.32 54794.97 88888.00 2014-05-04 13:44:44.750 124 12438.92 146.32 54794.95 88888.00 2014-05-04 13:44:44.875 124 12438.92 146.35 54794.97 88888.00 2014-05-04 13:44:45.000 124 12438.92 146.35 54794.93 88888.00 2014-05-04 13:44:45.125 124 12438.88 146.35 54794.93 88888.00 2014-05-04 13:44:45.250 124 12438.90 146.32 54794.97 88888.00 2014-05-04 13:44:45.375 124 12438.98 146.32 54794.95 88888.00 2014-05-04 13:44:45.500 124 12438.98 146.32 54794.93 88888.00 2014-05-04 13:44:45.625 124 12438.95 146.32 54794.90 88888.00 2014-05-04 13:44:45.750 124 12438.98 146.38 54794.93 88888.00 2014-05-04 13:44:45.875 124 12438.92 146.40 54794.97 88888.00 2014-05-04 13:44:46.000 124 12438.88 146.40 54794.95 88888.00 2014-05-04 13:44:46.125 124 12438.85 146.38 54794.93 88888.00 2014-05-04 13:44:46.250 124 12438.85 146.38 54794.90 88888.00 2014-05-04 13:44:46.375 124 12438.88 146.38 54794.88 88888.00 2014-05-04 13:44:46.500 124 12438.90 146.40 54794.88 88888.00 2014-05-04 13:44:46.625 124 12438.90 146.43 54794.90 88888.00 2014-05-04 13:44:46.750 124 12438.90 146.43 54794.90 88888.00 2014-05-04 13:44:46.875 124 12438.95 146.45 54794.90 88888.00 2014-05-04 13:44:47.000 124 12438.95 146.45 54794.90 88888.00 2014-05-04 13:44:47.125 124 12438.95 146.43 54794.93 88888.00 2014-05-04 13:44:47.250 124 12438.98 146.43 54794.93 88888.00 2014-05-04 13:44:47.375 124 12438.95 146.43 54794.93 88888.00 2014-05-04 13:44:47.500 124 12438.92 146.43 54794.90 88888.00 2014-05-04 13:44:47.625 124 12438.85 146.43 54794.88 88888.00 2014-05-04 13:44:47.750 124 12438.88 146.47 54794.90 88888.00 2014-05-04 13:44:47.875 124 12438.92 146.45 54794.93 88888.00 2014-05-04 13:44:48.000 124 12438.88 146.45 54794.90 88888.00 2014-05-04 13:44:48.125 124 12438.88 146.45 54794.95 88888.00 2014-05-04 13:44:48.250 124 12438.90 146.45 54794.95 88888.00 2014-05-04 13:44:48.375 124 12438.92 146.45 54794.95 88888.00 2014-05-04 13:44:48.500 124 12438.88 146.43 54794.93 88888.00 2014-05-04 13:44:48.625 124 12438.85 146.43 54794.90 88888.00 2014-05-04 13:44:48.750 124 12438.88 146.40 54794.90 88888.00 2014-05-04 13:44:48.875 124 12438.90 146.43 54794.90 88888.00 2014-05-04 13:44:49.000 124 12438.92 146.45 54794.90 88888.00 2014-05-04 13:44:49.125 124 12438.88 146.45 54794.95 88888.00 2014-05-04 13:44:49.250 124 12438.80 146.45 54794.90 88888.00 2014-05-04 13:44:49.375 124 12438.85 146.47 54794.88 88888.00 2014-05-04 13:44:49.500 124 12438.85 146.45 54794.88 88888.00 2014-05-04 13:44:49.625 124 12438.85 146.50 54794.88 88888.00 2014-05-04 13:44:49.750 124 12438.80 146.50 54794.88 88888.00 2014-05-04 13:44:49.875 124 12438.83 146.50 54794.90 88888.00 2014-05-04 13:44:50.000 124 12438.88 146.50 54794.90 88888.00 2014-05-04 13:44:50.125 124 12438.92 146.47 54794.90 88888.00 2014-05-04 13:44:50.250 124 12439.00 146.47 54794.90 88888.00 2014-05-04 13:44:50.375 124 12438.98 146.45 54794.88 88888.00 2014-05-04 13:44:50.500 124 12438.95 146.47 54794.88 88888.00 2014-05-04 13:44:50.625 124 12438.98 146.50 54794.88 88888.00 2014-05-04 13:44:50.750 124 12439.00 146.47 54794.88 88888.00 2014-05-04 13:44:50.875 124 12438.98 146.50 54794.90 88888.00 2014-05-04 13:44:51.000 124 12438.95 146.53 54794.85 88888.00 2014-05-04 13:44:51.125 124 12438.92 146.47 54794.85 88888.00 2014-05-04 13:44:51.250 124 12438.90 146.47 54794.88 88888.00 2014-05-04 13:44:51.375 124 12438.95 146.47 54794.88 88888.00 2014-05-04 13:44:51.500 124 12439.00 146.53 54794.88 88888.00 2014-05-04 13:44:51.625 124 12438.92 146.55 54794.88 88888.00 2014-05-04 13:44:51.750 124 12438.88 146.55 54794.90 88888.00 2014-05-04 13:44:51.875 124 12438.88 146.55 54794.88 88888.00 2014-05-04 13:44:52.000 124 12439.00 146.57 54794.88 88888.00 2014-05-04 13:44:52.125 124 12439.02 146.55 54794.88 88888.00 2014-05-04 13:44:52.250 124 12438.95 146.53 54794.88 88888.00 2014-05-04 13:44:52.375 124 12438.90 146.55 54794.85 88888.00 2014-05-04 13:44:52.500 124 12438.85 146.57 54794.88 88888.00 2014-05-04 13:44:52.625 124 12438.88 146.57 54794.85 88888.00 2014-05-04 13:44:52.750 124 12438.92 146.55 54794.82 88888.00 2014-05-04 13:44:52.875 124 12438.95 146.55 54794.90 88888.00 2014-05-04 13:44:53.000 124 12438.95 146.57 54794.90 88888.00 2014-05-04 13:44:53.125 124 12438.95 146.57 54794.88 88888.00 2014-05-04 13:44:53.250 124 12438.95 146.57 54794.88 88888.00 2014-05-04 13:44:53.375 124 12438.98 146.57 54794.88 88888.00 2014-05-04 13:44:53.500 124 12439.00 146.57 54794.85 88888.00 2014-05-04 13:44:53.625 124 12439.08 146.62 54794.82 88888.00 2014-05-04 13:44:53.750 124 12439.05 146.62 54794.88 88888.00 2014-05-04 13:44:53.875 124 12438.98 146.60 54794.88 88888.00 2014-05-04 13:44:54.000 124 12438.98 146.60 54794.85 88888.00 2014-05-04 13:44:54.125 124 12438.95 146.62 54794.88 88888.00 2014-05-04 13:44:54.250 124 12438.95 146.65 54794.88 88888.00 2014-05-04 13:44:54.375 124 12438.92 146.62 54794.85 88888.00 2014-05-04 13:44:54.500 124 12438.92 146.60 54794.85 88888.00 2014-05-04 13:44:54.625 124 12438.98 146.62 54794.88 88888.00 2014-05-04 13:44:54.750 124 12439.02 146.68 54794.85 88888.00 2014-05-04 13:44:54.875 124 12439.00 146.68 54794.82 88888.00 2014-05-04 13:44:55.000 124 12439.05 146.65 54794.82 88888.00 2014-05-04 13:44:55.125 124 12439.08 146.62 54794.85 88888.00 2014-05-04 13:44:55.250 124 12439.02 146.65 54794.85 88888.00 2014-05-04 13:44:55.375 124 12438.98 146.68 54794.85 88888.00 2014-05-04 13:44:55.500 124 12439.00 146.68 54794.85 88888.00 2014-05-04 13:44:55.625 124 12439.05 146.68 54794.88 88888.00 2014-05-04 13:44:55.750 124 12439.08 146.70 54794.90 88888.00 2014-05-04 13:44:55.875 124 12439.12 146.72 54794.88 88888.00 2014-05-04 13:44:56.000 124 12439.08 146.68 54794.88 88888.00 2014-05-04 13:44:56.125 124 12439.08 146.70 54794.85 88888.00 2014-05-04 13:44:56.250 124 12439.05 146.70 54794.85 88888.00 2014-05-04 13:44:56.375 124 12439.00 146.70 54794.82 88888.00 2014-05-04 13:44:56.500 124 12438.98 146.70 54794.82 88888.00 2014-05-04 13:44:56.625 124 12439.02 146.68 54794.80 88888.00 2014-05-04 13:44:56.750 124 12439.02 146.70 54794.85 88888.00 2014-05-04 13:44:56.875 124 12439.02 146.75 54794.85 88888.00 2014-05-04 13:44:57.000 124 12439.05 146.72 54794.82 88888.00 2014-05-04 13:44:57.125 124 12439.08 146.68 54794.82 88888.00 2014-05-04 13:44:57.250 124 12439.10 146.68 54794.82 88888.00 2014-05-04 13:44:57.375 124 12439.10 146.70 54794.82 88888.00 2014-05-04 13:44:57.500 124 12439.10 146.72 54794.82 88888.00 2014-05-04 13:44:57.625 124 12439.08 146.72 54794.82 88888.00 2014-05-04 13:44:57.750 124 12439.05 146.70 54794.85 88888.00 2014-05-04 13:44:57.875 124 12439.10 146.70 54794.82 88888.00 2014-05-04 13:44:58.000 124 12439.10 146.70 54794.80 88888.00 2014-05-04 13:44:58.125 124 12439.08 146.70 54794.82 88888.00 2014-05-04 13:44:58.250 124 12439.05 146.72 54794.82 88888.00 2014-05-04 13:44:58.375 124 12439.08 146.72 54794.85 88888.00 2014-05-04 13:44:58.500 124 12439.08 146.70 54794.80 88888.00 2014-05-04 13:44:58.625 124 12439.12 146.70 54794.82 88888.00 2014-05-04 13:44:58.750 124 12439.17 146.75 54794.80 88888.00 2014-05-04 13:44:58.875 124 12439.20 146.72 54794.82 88888.00 2014-05-04 13:44:59.000 124 12439.15 146.72 54794.80 88888.00 2014-05-04 13:44:59.125 124 12439.08 146.70 54794.80 88888.00 2014-05-04 13:44:59.250 124 12439.05 146.72 54794.82 88888.00 2014-05-04 13:44:59.375 124 12439.05 146.78 54794.82 88888.00 2014-05-04 13:44:59.500 124 12439.08 146.80 54794.82 88888.00 2014-05-04 13:44:59.625 124 12439.02 146.78 54794.80 88888.00 2014-05-04 13:44:59.750 124 12438.98 146.75 54794.82 88888.00 2014-05-04 13:44:59.875 124 12438.98 146.72 54794.82 88888.00 2014-05-04 13:45:00.000 124 12438.98 146.75 54794.80 88888.00 2014-05-04 13:45:00.125 124 12439.00 146.78 54794.82 88888.00 2014-05-04 13:45:00.250 124 12438.98 146.75 54794.78 88888.00 2014-05-04 13:45:00.375 124 12439.00 146.72 54794.78 88888.00 2014-05-04 13:45:00.500 124 12439.05 146.70 54794.78 88888.00 2014-05-04 13:45:00.625 124 12439.08 146.75 54794.80 88888.00 2014-05-04 13:45:00.750 124 12439.08 146.78 54794.80 88888.00 2014-05-04 13:45:00.875 124 12439.00 146.82 54794.80 88888.00 2014-05-04 13:45:01.000 124 12439.05 146.80 54794.80 88888.00 2014-05-04 13:45:01.125 124 12439.10 146.78 54794.82 88888.00 2014-05-04 13:45:01.250 124 12439.00 146.78 54794.80 88888.00 2014-05-04 13:45:01.375 124 12439.00 146.82 54794.82 88888.00 2014-05-04 13:45:01.500 124 12438.98 146.82 54794.80 88888.00 2014-05-04 13:45:01.625 124 12439.02 146.82 54794.78 88888.00 2014-05-04 13:45:01.750 124 12439.10 146.80 54794.78 88888.00 2014-05-04 13:45:01.875 124 12439.10 146.80 54794.80 88888.00 2014-05-04 13:45:02.000 124 12439.08 146.80 54794.80 88888.00 2014-05-04 13:45:02.125 124 12439.05 146.78 54794.80 88888.00 2014-05-04 13:45:02.250 124 12438.98 146.80 54794.80 88888.00 2014-05-04 13:45:02.375 124 12439.02 146.80 54794.80 88888.00 2014-05-04 13:45:02.500 124 12439.05 146.82 54794.78 88888.00 2014-05-04 13:45:02.625 124 12439.10 146.82 54794.78 88888.00 2014-05-04 13:45:02.750 124 12439.08 146.80 54794.78 88888.00 2014-05-04 13:45:02.875 124 12439.02 146.78 54794.80 88888.00 2014-05-04 13:45:03.000 124 12439.02 146.80 54794.78 88888.00 2014-05-04 13:45:03.125 124 12439.02 146.80 54794.75 88888.00 2014-05-04 13:45:03.250 124 12439.00 146.80 54794.78 88888.00 2014-05-04 13:45:03.375 124 12439.05 146.82 54794.75 88888.00 2014-05-04 13:45:03.500 124 12439.02 146.80 54794.72 88888.00 2014-05-04 13:45:03.625 124 12438.95 146.80 54794.70 88888.00 2014-05-04 13:45:03.750 124 12438.98 146.85 54794.75 88888.00 2014-05-04 13:45:03.875 124 12438.95 146.82 54794.75 88888.00 2014-05-04 13:45:04.000 124 12438.92 146.80 54794.72 88888.00 2014-05-04 13:45:04.125 124 12439.00 146.78 54794.72 88888.00 2014-05-04 13:45:04.250 124 12439.12 146.80 54794.75 88888.00 2014-05-04 13:45:04.375 124 12439.15 146.80 54794.75 88888.00 2014-05-04 13:45:04.500 124 12439.08 146.80 54794.75 88888.00 2014-05-04 13:45:04.625 124 12439.00 146.80 54794.75 88888.00 2014-05-04 13:45:04.750 124 12439.08 146.85 54794.75 88888.00 2014-05-04 13:45:04.875 124 12439.00 146.85 54794.75 88888.00 2014-05-04 13:45:05.000 124 12438.98 146.88 54794.72 88888.00 2014-05-04 13:45:05.125 124 12439.12 146.85 54794.72 88888.00 2014-05-04 13:45:05.250 124 12439.17 146.88 54794.72 88888.00 2014-05-04 13:45:05.375 124 12439.15 146.88 54794.72 88888.00 2014-05-04 13:45:05.500 124 12439.10 146.88 54794.72 88888.00 2014-05-04 13:45:05.625 124 12439.10 146.85 54794.72 88888.00 2014-05-04 13:45:05.750 124 12439.10 146.85 54794.72 88888.00 2014-05-04 13:45:05.875 124 12439.12 146.85 54794.72 88888.00 2014-05-04 13:45:06.000 124 12439.12 146.88 54794.75 88888.00 2014-05-04 13:45:06.125 124 12439.12 146.88 54794.72 88888.00 2014-05-04 13:45:06.250 124 12439.10 146.90 54794.72 88888.00 2014-05-04 13:45:06.375 124 12439.15 146.90 54794.70 88888.00 2014-05-04 13:45:06.500 124 12439.20 146.93 54794.75 88888.00 2014-05-04 13:45:06.625 124 12439.15 146.93 54794.75 88888.00 2014-05-04 13:45:06.750 124 12439.10 146.88 54794.75 88888.00 2014-05-04 13:45:06.875 124 12439.10 146.88 54794.72 88888.00 2014-05-04 13:45:07.000 124 12439.12 146.88 54794.72 88888.00 2014-05-04 13:45:07.125 124 12439.12 146.88 54794.72 88888.00 2014-05-04 13:45:07.250 124 12439.10 146.82 54794.70 88888.00 2014-05-04 13:45:07.375 124 12439.10 146.85 54794.70 88888.00 2014-05-04 13:45:07.500 124 12439.15 146.85 54794.72 88888.00 2014-05-04 13:45:07.625 124 12439.17 146.88 54794.72 88888.00 2014-05-04 13:45:07.750 124 12439.20 146.88 54794.72 88888.00 2014-05-04 13:45:07.875 124 12439.23 146.88 54794.70 88888.00 2014-05-04 13:45:08.000 124 12439.25 146.90 54794.70 88888.00 2014-05-04 13:45:08.125 124 12439.23 146.88 54794.70 88888.00 2014-05-04 13:45:08.250 124 12439.20 146.88 54794.70 88888.00 2014-05-04 13:45:08.375 124 12439.25 146.90 54794.70 88888.00 2014-05-04 13:45:08.500 124 12439.25 146.93 54794.72 88888.00 2014-05-04 13:45:08.625 124 12439.17 146.88 54794.70 88888.00 2014-05-04 13:45:08.750 124 12439.15 146.88 54794.68 88888.00 2014-05-04 13:45:08.875 124 12439.17 146.90 54794.72 88888.00 2014-05-04 13:45:09.000 124 12439.23 146.90 54794.70 88888.00 2014-05-04 13:45:09.125 124 12439.23 146.90 54794.68 88888.00 2014-05-04 13:45:09.250 124 12439.25 146.85 54794.68 88888.00 2014-05-04 13:45:09.375 124 12439.27 146.88 54794.68 88888.00 2014-05-04 13:45:09.500 124 12439.20 146.88 54794.68 88888.00 2014-05-04 13:45:09.625 124 12439.17 146.90 54794.70 88888.00 2014-05-04 13:45:09.750 124 12439.20 146.88 54794.70 88888.00 2014-05-04 13:45:09.875 124 12439.23 146.90 54794.70 88888.00 2014-05-04 13:45:10.000 124 12439.17 146.90 54794.70 88888.00 2014-05-04 13:45:10.125 124 12439.17 146.90 54794.72 88888.00 2014-05-04 13:45:10.250 124 12439.17 146.90 54794.70 88888.00 2014-05-04 13:45:10.375 124 12439.20 146.90 54794.70 88888.00 2014-05-04 13:45:10.500 124 12439.23 146.88 54794.70 88888.00 2014-05-04 13:45:10.625 124 12439.25 146.90 54794.70 88888.00 2014-05-04 13:45:10.750 124 12439.25 146.90 54794.70 88888.00 2014-05-04 13:45:10.875 124 12439.23 146.95 54794.70 88888.00 2014-05-04 13:45:11.000 124 12439.23 146.93 54794.70 88888.00 2014-05-04 13:45:11.125 124 12439.23 146.95 54794.70 88888.00 2014-05-04 13:45:11.250 124 12439.23 146.90 54794.68 88888.00 2014-05-04 13:45:11.375 124 12439.20 146.90 54794.68 88888.00 2014-05-04 13:45:11.500 124 12439.17 146.95 54794.70 88888.00 2014-05-04 13:45:11.625 124 12439.15 146.97 54794.72 88888.00 2014-05-04 13:45:11.750 124 12439.17 146.95 54794.70 88888.00 2014-05-04 13:45:11.875 124 12439.20 146.95 54794.68 88888.00 2014-05-04 13:45:12.000 124 12439.23 146.95 54794.68 88888.00 2014-05-04 13:45:12.125 124 12439.20 146.93 54794.68 88888.00 2014-05-04 13:45:12.250 124 12439.17 146.93 54794.68 88888.00 2014-05-04 13:45:12.375 124 12439.23 146.95 54794.68 88888.00 2014-05-04 13:45:12.500 124 12439.17 146.95 54794.68 88888.00 2014-05-04 13:45:12.625 124 12439.12 146.95 54794.68 88888.00 2014-05-04 13:45:12.750 124 12439.25 147.00 54794.70 88888.00 2014-05-04 13:45:12.875 124 12439.30 146.97 54794.62 88888.00 2014-05-04 13:45:13.000 124 12439.25 146.90 54794.57 88888.00 2014-05-04 13:45:13.125 124 12439.27 146.95 54794.62 88888.00 2014-05-04 13:45:13.250 124 12439.27 146.95 54794.68 88888.00 2014-05-04 13:45:13.375 124 12439.25 146.97 54794.65 88888.00 2014-05-04 13:45:13.500 124 12439.25 146.97 54794.68 88888.00 2014-05-04 13:45:13.625 124 12439.27 147.00 54794.68 88888.00 2014-05-04 13:45:13.750 124 12439.25 147.00 54794.68 88888.00 2014-05-04 13:45:13.875 124 12439.23 147.00 54794.68 88888.00 2014-05-04 13:45:14.000 124 12439.25 147.00 54794.62 88888.00 2014-05-04 13:45:14.125 124 12439.25 147.03 54794.62 88888.00 2014-05-04 13:45:14.250 124 12439.23 147.00 54794.62 88888.00 2014-05-04 13:45:14.375 124 12439.25 147.00 54794.60 88888.00 2014-05-04 13:45:14.500 124 12439.27 147.00 54794.57 88888.00 2014-05-04 13:45:14.625 124 12439.27 147.00 54794.62 88888.00 2014-05-04 13:45:14.750 124 12439.30 147.00 54794.62 88888.00 2014-05-04 13:45:14.875 124 12439.30 147.03 54794.62 88888.00 2014-05-04 13:45:15.000 124 12439.30 147.00 54794.60 88888.00 2014-05-04 13:45:15.125 124 12439.30 146.97 54794.60 88888.00 2014-05-04 13:45:15.250 124 12439.30 146.97 54794.60 88888.00 2014-05-04 13:45:15.375 124 12439.30 147.03 54794.60 88888.00 2014-05-04 13:45:15.500 124 12439.27 147.03 54794.57 88888.00 2014-05-04 13:45:15.625 124 12439.25 147.00 54794.60 88888.00 2014-05-04 13:45:15.750 124 12439.25 146.97 54794.60 88888.00 2014-05-04 13:45:15.875 124 12439.27 147.03 54794.60 88888.00 2014-05-04 13:45:16.000 124 12439.30 147.05 54794.62 88888.00 2014-05-04 13:45:16.125 124 12439.33 147.05 54794.65 88888.00 2014-05-04 13:45:16.250 124 12439.33 147.03 54794.65 88888.00 2014-05-04 13:45:16.375 124 12439.35 147.03 54794.62 88888.00 2014-05-04 13:45:16.500 124 12439.33 147.00 54794.57 88888.00 2014-05-04 13:45:16.625 124 12439.33 147.03 54794.60 88888.00 2014-05-04 13:45:16.750 124 12439.33 147.03 54794.62 88888.00 2014-05-04 13:45:16.875 124 12439.35 147.05 54794.65 88888.00 2014-05-04 13:45:17.000 124 12439.33 147.05 54794.62 88888.00 2014-05-04 13:45:17.125 124 12439.27 147.03 54794.60 88888.00 2014-05-04 13:45:17.250 124 12439.33 147.05 54794.60 88888.00 2014-05-04 13:45:17.375 124 12439.35 147.03 54794.60 88888.00 2014-05-04 13:45:17.500 124 12439.33 147.05 54794.55 88888.00 2014-05-04 13:45:17.625 124 12439.38 147.07 54794.57 88888.00 2014-05-04 13:45:17.750 124 12439.38 147.07 54794.57 88888.00 2014-05-04 13:45:17.875 124 12439.30 147.07 54794.55 88888.00 2014-05-04 13:45:18.000 124 12439.27 147.05 54794.57 88888.00 2014-05-04 13:45:18.125 124 12439.25 147.05 54794.60 88888.00 2014-05-04 13:45:18.250 124 12439.30 147.10 54794.60 88888.00 2014-05-04 13:45:18.375 124 12439.40 147.07 54794.60 88888.00 2014-05-04 13:45:18.500 124 12439.38 147.07 54794.55 88888.00 2014-05-04 13:45:18.625 124 12439.33 147.07 54794.55 88888.00 2014-05-04 13:45:18.750 124 12439.27 147.07 54794.57 88888.00 2014-05-04 13:45:18.875 124 12439.27 147.07 54794.60 88888.00 2014-05-04 13:45:19.000 124 12439.27 147.10 54794.55 88888.00 2014-05-04 13:45:19.125 124 12439.25 147.07 54794.55 88888.00 2014-05-04 13:45:19.250 124 12439.25 147.05 54794.57 88888.00 2014-05-04 13:45:19.375 124 12439.25 147.07 54794.55 88888.00 2014-05-04 13:45:19.500 124 12439.25 147.07 54794.55 88888.00 2014-05-04 13:45:19.625 124 12439.30 147.07 54794.57 88888.00 2014-05-04 13:45:19.750 124 12439.30 147.12 54794.57 88888.00 2014-05-04 13:45:19.875 124 12439.30 147.10 54794.55 88888.00 2014-05-04 13:45:20.000 124 12439.30 147.10 54794.53 88888.00 2014-05-04 13:45:20.125 124 12439.33 147.07 54794.55 88888.00 2014-05-04 13:45:20.250 124 12439.35 147.10 54794.55 88888.00 2014-05-04 13:45:20.375 124 12439.35 147.10 54794.55 88888.00 2014-05-04 13:45:20.500 124 12439.30 147.10 54794.55 88888.00 2014-05-04 13:45:20.625 124 12439.33 147.10 54794.57 88888.00 2014-05-04 13:45:20.750 124 12439.38 147.10 54794.55 88888.00 2014-05-04 13:45:20.875 124 12439.42 147.10 54794.55 88888.00 2014-05-04 13:45:21.000 124 12439.38 147.10 54794.53 88888.00 2014-05-04 13:45:21.125 124 12439.40 147.10 54794.57 88888.00 2014-05-04 13:45:21.250 124 12439.48 147.12 54794.57 88888.00 2014-05-04 13:45:21.375 124 12439.50 147.10 54794.57 88888.00 2014-05-04 13:45:21.500 124 12439.48 147.10 54794.55 88888.00 2014-05-04 13:45:21.625 124 12439.42 147.10 54794.55 88888.00 2014-05-04 13:45:21.750 124 12439.42 147.12 54794.57 88888.00 2014-05-04 13:45:21.875 124 12439.48 147.18 54794.57 88888.00 2014-05-04 13:45:22.000 124 12439.48 147.15 54794.60 88888.00 2014-05-04 13:45:22.125 124 12439.45 147.12 54794.60 88888.00 2014-05-04 13:45:22.250 124 12439.48 147.12 54794.57 88888.00 2014-05-04 13:45:22.375 124 12439.52 147.07 54794.60 88888.00 2014-05-04 13:45:22.500 124 12439.52 147.10 54794.60 88888.00 2014-05-04 13:45:22.625 124 12439.52 147.15 54794.62 88888.00 2014-05-04 13:45:22.750 124 12439.50 147.12 54794.62 88888.00 2014-05-04 13:45:22.875 124 12439.48 147.12 54794.60 88888.00 2014-05-04 13:45:23.000 124 12439.45 147.15 54794.60 88888.00 2014-05-04 13:45:23.125 124 12439.45 147.15 54794.57 88888.00 2014-05-04 13:45:23.250 124 12439.48 147.15 54794.62 88888.00 2014-05-04 13:45:23.375 124 12439.45 147.18 54794.60 88888.00 2014-05-04 13:45:23.500 124 12439.40 147.15 54794.55 88888.00 2014-05-04 13:45:23.625 124 12439.35 147.12 54794.55 88888.00 2014-05-04 13:45:23.750 124 12439.35 147.12 54794.55 88888.00 2014-05-04 13:45:23.875 124 12439.38 147.15 54794.55 88888.00 2014-05-04 13:45:24.000 124 12439.42 147.18 54794.55 88888.00 2014-05-04 13:45:24.125 124 12439.45 147.18 54794.55 88888.00 2014-05-04 13:45:24.250 124 12439.50 147.15 54794.55 88888.00 2014-05-04 13:45:24.375 124 12439.42 147.15 54794.57 88888.00 2014-05-04 13:45:24.500 124 12439.38 147.15 54794.55 88888.00 2014-05-04 13:45:24.625 124 12439.42 147.18 54794.55 88888.00 2014-05-04 13:45:24.750 124 12439.52 147.18 54794.55 88888.00 2014-05-04 13:45:24.875 124 12439.52 147.15 54794.57 88888.00 2014-05-04 13:45:25.000 124 12439.55 147.15 54794.55 88888.00 2014-05-04 13:45:25.125 124 12439.52 147.18 54794.60 88888.00 2014-05-04 13:45:25.250 124 12439.50 147.15 54794.55 88888.00 2014-05-04 13:45:25.375 124 12439.48 147.18 54794.57 88888.00 2014-05-04 13:45:25.500 124 12439.42 147.20 54794.53 88888.00 2014-05-04 13:45:25.625 124 12439.40 147.15 54794.55 88888.00 2014-05-04 13:45:25.750 124 12439.48 147.12 54794.55 88888.00 2014-05-04 13:45:25.875 124 12439.52 147.12 54794.55 88888.00 2014-05-04 13:45:26.000 124 12439.52 147.12 54794.53 88888.00 2014-05-04 13:45:26.125 124 12439.50 147.15 54794.53 88888.00 2014-05-04 13:45:26.250 124 12439.48 147.15 54794.53 88888.00 2014-05-04 13:45:26.375 124 12439.55 147.18 54794.53 88888.00 2014-05-04 13:45:26.500 124 12439.58 147.15 54794.53 88888.00 2014-05-04 13:45:26.625 124 12439.55 147.15 54794.53 88888.00 2014-05-04 13:45:26.750 124 12439.55 147.12 54794.55 88888.00 2014-05-04 13:45:26.875 124 12439.58 147.20 54794.55 88888.00 2014-05-04 13:45:27.000 124 12439.55 147.20 54794.50 88888.00 2014-05-04 13:45:27.125 124 12439.50 147.20 54794.50 88888.00 2014-05-04 13:45:27.250 124 12439.48 147.15 54794.53 88888.00 2014-05-04 13:45:27.375 124 12439.52 147.15 54794.53 88888.00 2014-05-04 13:45:27.500 124 12439.58 147.18 54794.53 88888.00 2014-05-04 13:45:27.625 124 12439.60 147.22 54794.50 88888.00 2014-05-04 13:45:27.750 124 12439.55 147.20 54794.50 88888.00 2014-05-04 13:45:27.875 124 12439.48 147.18 54794.50 88888.00 2014-05-04 13:45:28.000 124 12439.50 147.18 54794.50 88888.00 2014-05-04 13:45:28.125 124 12439.55 147.20 54794.53 88888.00 2014-05-04 13:45:28.250 124 12439.65 147.25 54794.50 88888.00 2014-05-04 13:45:28.375 124 12439.67 147.22 54794.50 88888.00 2014-05-04 13:45:28.500 124 12439.62 147.20 54794.47 88888.00 2014-05-04 13:45:28.625 124 12439.60 147.22 54794.53 88888.00 2014-05-04 13:45:28.750 124 12439.62 147.20 54794.50 88888.00 2014-05-04 13:45:28.875 124 12439.67 147.20 54794.47 88888.00 2014-05-04 13:45:29.000 124 12439.67 147.20 54794.45 88888.00 2014-05-04 13:45:29.125 124 12439.65 147.22 54794.50 88888.00 2014-05-04 13:45:29.250 124 12439.65 147.22 54794.53 88888.00 2014-05-04 13:45:29.375 124 12439.70 147.25 54794.53 88888.00 2014-05-04 13:45:29.500 124 12439.70 147.22 54794.53 88888.00 2014-05-04 13:45:29.625 124 12439.65 147.22 54794.50 88888.00 2014-05-04 13:45:29.750 124 12439.70 147.25 54794.50 88888.00 2014-05-04 13:45:29.875 124 12439.75 147.25 54794.47 88888.00 2014-05-04 13:45:30.000 124 12439.73 147.22 54794.47 88888.00 2014-05-04 13:45:30.125 124 12439.73 147.22 54794.47 88888.00 2014-05-04 13:45:30.250 124 12439.67 147.18 54794.47 88888.00 2014-05-04 13:45:30.375 124 12439.67 147.22 54794.50 88888.00 2014-05-04 13:45:30.500 124 12439.67 147.25 54794.50 88888.00 2014-05-04 13:45:30.625 124 12439.67 147.22 54794.47 88888.00 2014-05-04 13:45:30.750 124 12439.67 147.20 54794.50 88888.00 2014-05-04 13:45:30.875 124 12439.73 147.22 54794.47 88888.00 2014-05-04 13:45:31.000 124 12439.75 147.25 54794.47 88888.00 2014-05-04 13:45:31.125 124 12439.75 147.25 54794.47 88888.00 2014-05-04 13:45:31.250 124 12439.65 147.22 54794.47 88888.00 2014-05-04 13:45:31.375 124 12439.60 147.20 54794.47 88888.00 2014-05-04 13:45:31.500 124 12439.60 147.20 54794.45 88888.00 2014-05-04 13:45:31.625 124 12439.60 147.22 54794.45 88888.00 2014-05-04 13:45:31.750 124 12439.65 147.28 54794.50 88888.00 2014-05-04 13:45:31.875 124 12439.62 147.30 54794.47 88888.00 2014-05-04 13:45:32.000 124 12439.60 147.28 54794.45 88888.00 2014-05-04 13:45:32.125 124 12439.67 147.30 54794.47 88888.00 2014-05-04 13:45:32.250 124 12439.70 147.30 54794.45 88888.00 2014-05-04 13:45:32.375 124 12439.62 147.28 54794.43 88888.00 2014-05-04 13:45:32.500 124 12439.65 147.30 54794.43 88888.00 2014-05-04 13:45:32.625 124 12439.75 147.30 54794.45 88888.00 2014-05-04 13:45:32.750 124 12439.73 147.28 54794.45 88888.00 2014-05-04 13:45:32.875 124 12439.67 147.28 54794.45 88888.00 2014-05-04 13:45:33.000 124 12439.75 147.32 54794.43 88888.00 2014-05-04 13:45:33.125 124 12439.80 147.32 54794.45 88888.00 2014-05-04 13:45:33.250 124 12439.85 147.30 54794.45 88888.00 2014-05-04 13:45:33.375 124 12439.83 147.30 54794.45 88888.00 2014-05-04 13:45:33.500 124 12439.80 147.30 54794.40 88888.00 2014-05-04 13:45:33.625 124 12439.77 147.28 54794.38 88888.00 2014-05-04 13:45:33.750 124 12439.80 147.30 54794.40 88888.00 2014-05-04 13:45:33.875 124 12439.88 147.32 54794.43 88888.00 2014-05-04 13:45:34.000 124 12439.88 147.32 54794.43 88888.00 2014-05-04 13:45:34.125 124 12439.80 147.30 54794.40 88888.00 2014-05-04 13:45:34.250 124 12439.83 147.30 54794.40 88888.00 2014-05-04 13:45:34.375 124 12439.83 147.32 54794.43 88888.00 2014-05-04 13:45:34.500 124 12439.77 147.32 54794.40 88888.00 2014-05-04 13:45:34.625 124 12439.77 147.32 54794.43 88888.00 2014-05-04 13:45:34.750 124 12439.75 147.35 54794.40 88888.00 2014-05-04 13:45:34.875 124 12439.75 147.32 54794.40 88888.00 2014-05-04 13:45:35.000 124 12439.70 147.32 54794.40 88888.00 2014-05-04 13:45:35.125 124 12439.75 147.35 54794.40 88888.00 2014-05-04 13:45:35.250 124 12439.77 147.30 54794.40 88888.00 2014-05-04 13:45:35.375 124 12439.77 147.30 54794.40 88888.00 2014-05-04 13:45:35.500 124 12439.85 147.32 54794.38 88888.00 2014-05-04 13:45:35.625 124 12439.98 147.35 54794.40 88888.00 2014-05-04 13:45:35.750 124 12440.08 147.35 54794.40 88888.00 2014-05-04 13:45:35.875 124 12440.02 147.32 54794.40 88888.00 2014-05-04 13:45:36.000 124 12440.02 147.35 54794.43 88888.00 2014-05-04 13:45:36.125 124 12439.95 147.35 54794.43 88888.00 2014-05-04 13:45:36.250 124 12439.92 147.32 54794.40 88888.00 2014-05-04 13:45:36.375 124 12439.95 147.30 54794.38 88888.00 2014-05-04 13:45:36.500 124 12440.02 147.35 54794.38 88888.00 2014-05-04 13:45:36.625 124 12439.98 147.35 54794.40 88888.00 2014-05-04 13:45:36.750 124 12439.92 147.32 54794.43 88888.00 2014-05-04 13:45:36.875 124 12439.95 147.35 54794.40 88888.00 2014-05-04 13:45:37.000 124 12439.95 147.38 54794.38 88888.00 2014-05-04 13:45:37.125 124 12439.95 147.35 54794.35 88888.00 2014-05-04 13:45:37.250 124 12439.92 147.35 54794.38 88888.00 2014-05-04 13:45:37.375 124 12439.92 147.40 54794.40 88888.00 2014-05-04 13:45:37.500 124 12439.95 147.40 54794.40 88888.00 2014-05-04 13:45:37.625 124 12439.95 147.38 54794.35 88888.00 2014-05-04 13:45:37.750 124 12439.98 147.40 54794.35 88888.00 2014-05-04 13:45:37.875 124 12440.02 147.40 54794.35 88888.00 2014-05-04 13:45:38.000 124 12440.02 147.40 54794.35 88888.00 2014-05-04 13:45:38.125 124 12440.00 147.43 54794.40 88888.00 2014-05-04 13:45:38.250 124 12440.02 147.40 54794.38 88888.00 2014-05-04 13:45:38.375 124 12440.02 147.38 54794.32 88888.00 2014-05-04 13:45:38.500 124 12440.02 147.43 54794.32 88888.00 2014-05-04 13:45:38.625 124 12440.02 147.45 54794.35 88888.00 2014-05-04 13:45:38.750 124 12440.02 147.45 54794.35 88888.00 2014-05-04 13:45:38.875 124 12440.05 147.40 54794.32 88888.00 2014-05-04 13:45:39.000 124 12440.02 147.38 54794.32 88888.00 2014-05-04 13:45:39.125 124 12440.05 147.43 54794.35 88888.00 2014-05-04 13:45:39.250 124 12440.02 147.43 54794.35 88888.00 2014-05-04 13:45:39.375 124 12440.08 147.43 54794.32 88888.00 2014-05-04 13:45:39.500 124 12440.02 147.43 54794.32 88888.00 2014-05-04 13:45:39.625 124 12440.00 147.43 54794.32 88888.00 2014-05-04 13:45:39.750 124 12440.02 147.45 54794.32 88888.00 2014-05-04 13:45:39.875 124 12440.08 147.45 54794.32 88888.00 2014-05-04 13:45:40.000 124 12440.12 147.43 54794.30 88888.00 2014-05-04 13:45:40.125 124 12440.15 147.45 54794.35 88888.00 2014-05-04 13:45:40.250 124 12440.02 147.43 54794.35 88888.00 2014-05-04 13:45:40.375 124 12440.00 147.43 54794.32 88888.00 2014-05-04 13:45:40.500 124 12440.02 147.43 54794.30 88888.00 2014-05-04 13:45:40.625 124 12440.08 147.45 54794.35 88888.00 2014-05-04 13:45:40.750 124 12440.12 147.45 54794.32 88888.00 2014-05-04 13:45:40.875 124 12440.08 147.45 54794.32 88888.00 2014-05-04 13:45:41.000 124 12440.08 147.47 54794.32 88888.00 2014-05-04 13:45:41.125 124 12440.15 147.45 54794.32 88888.00 2014-05-04 13:45:41.250 124 12440.20 147.45 54794.32 88888.00 2014-05-04 13:45:41.375 124 12440.17 147.45 54794.32 88888.00 2014-05-04 13:45:41.500 124 12440.17 147.45 54794.35 88888.00 2014-05-04 13:45:41.625 124 12440.17 147.47 54794.38 88888.00 2014-05-04 13:45:41.750 124 12440.17 147.47 54794.35 88888.00 2014-05-04 13:45:41.875 124 12440.20 147.45 54794.32 88888.00 2014-05-04 13:45:42.000 124 12440.15 147.47 54794.30 88888.00 2014-05-04 13:45:42.125 124 12440.15 147.50 54794.30 88888.00 2014-05-04 13:45:42.250 124 12440.23 147.47 54794.30 88888.00 2014-05-04 13:45:42.375 124 12440.27 147.45 54794.28 88888.00 2014-05-04 13:45:42.500 124 12440.30 147.47 54794.28 88888.00 2014-05-04 13:45:42.625 124 12440.25 147.47 54794.30 88888.00 2014-05-04 13:45:42.750 124 12440.25 147.47 54794.30 88888.00 2014-05-04 13:45:42.875 124 12440.23 147.47 54794.30 88888.00 2014-05-04 13:45:43.000 124 12440.27 147.50 54794.28 88888.00 2014-05-04 13:45:43.125 124 12440.30 147.53 54794.28 88888.00 2014-05-04 13:45:43.250 124 12440.30 147.53 54794.28 88888.00 2014-05-04 13:45:43.375 124 12440.33 147.53 54794.28 88888.00 2014-05-04 13:45:43.500 124 12440.33 147.47 54794.25 88888.00 2014-05-04 13:45:43.625 124 12440.30 147.47 54794.28 88888.00 2014-05-04 13:45:43.750 124 12440.33 147.50 54794.25 88888.00 2014-05-04 13:45:43.875 124 12440.30 147.50 54794.28 88888.00 2014-05-04 13:45:44.000 124 12440.25 147.47 54794.25 88888.00 2014-05-04 13:45:44.125 124 12440.33 147.47 54794.28 88888.00 2014-05-04 13:45:44.250 124 12440.38 147.50 54794.32 88888.00 2014-05-04 13:45:44.375 124 12440.35 147.50 54794.30 88888.00 2014-05-04 13:45:44.500 124 12440.33 147.47 54794.25 88888.00 2014-05-04 13:45:44.625 124 12440.35 147.47 54794.28 88888.00 2014-05-04 13:45:44.750 124 12440.30 147.50 54794.28 88888.00 2014-05-04 13:45:44.875 124 12440.30 147.53 54794.25 88888.00 2014-05-04 13:45:45.000 124 12440.35 147.50 54794.25 88888.00 2014-05-04 13:45:45.125 124 12440.35 147.50 54794.28 88888.00 2014-05-04 13:45:45.250 124 12440.30 147.50 54794.25 88888.00 2014-05-04 13:45:45.375 124 12440.30 147.53 54794.22 88888.00 2014-05-04 13:45:45.500 124 12440.35 147.55 54794.25 88888.00 2014-05-04 13:45:45.625 124 12440.42 147.55 54794.22 88888.00 2014-05-04 13:45:45.750 124 12440.48 147.55 54794.25 88888.00 2014-05-04 13:45:45.875 124 12440.48 147.57 54794.25 88888.00 2014-05-04 13:45:46.000 124 12440.50 147.57 54794.25 88888.00 2014-05-04 13:45:46.125 124 12440.48 147.55 54794.28 88888.00 2014-05-04 13:45:46.250 124 12440.42 147.55 54794.28 88888.00 2014-05-04 13:45:46.375 124 12440.38 147.50 54794.22 88888.00 2014-05-04 13:45:46.500 124 12440.38 147.53 54794.22 88888.00 2014-05-04 13:45:46.625 124 12440.35 147.55 54794.22 88888.00 2014-05-04 13:45:46.750 124 12440.42 147.62 54794.28 88888.00 2014-05-04 13:45:46.875 124 12440.42 147.60 54794.28 88888.00 2014-05-04 13:45:47.000 124 12440.38 147.55 54794.20 88888.00 2014-05-04 13:45:47.125 124 12440.35 147.55 54794.22 88888.00 2014-05-04 13:45:47.250 124 12440.38 147.53 54794.20 88888.00 2014-05-04 13:45:47.375 124 12440.45 147.53 54794.20 88888.00 2014-05-04 13:45:47.500 124 12440.48 147.55 54794.22 88888.00 2014-05-04 13:45:47.625 124 12440.48 147.60 54794.22 88888.00 2014-05-04 13:45:47.750 124 12440.45 147.60 54794.22 88888.00 2014-05-04 13:45:47.875 124 12440.42 147.55 54794.22 88888.00 2014-05-04 13:45:48.000 124 12440.45 147.57 54794.20 88888.00 2014-05-04 13:45:48.125 124 12440.50 147.57 54794.20 88888.00 2014-05-04 13:45:48.250 124 12440.48 147.57 54794.22 88888.00 2014-05-04 13:45:48.375 124 12440.55 147.60 54794.22 88888.00 2014-05-04 13:45:48.500 124 12440.55 147.57 54794.22 88888.00 2014-05-04 13:45:48.625 124 12440.52 147.57 54794.20 88888.00 2014-05-04 13:45:48.750 124 12440.60 147.57 54794.18 88888.00 2014-05-04 13:45:48.875 124 12440.67 147.60 54794.22 88888.00 2014-05-04 13:45:49.000 124 12440.67 147.60 54794.18 88888.00 2014-05-04 13:45:49.125 124 12440.62 147.60 54794.18 88888.00 2014-05-04 13:45:49.250 124 12440.62 147.57 54794.18 88888.00 2014-05-04 13:45:49.375 124 12440.70 147.55 54794.15 88888.00 2014-05-04 13:45:49.500 124 12440.67 147.55 54794.15 88888.00 2014-05-04 13:45:49.625 124 12440.65 147.57 54794.15 88888.00 2014-05-04 13:45:49.750 124 12440.60 147.57 54794.15 88888.00 2014-05-04 13:45:49.875 124 12440.55 147.60 54794.18 88888.00 2014-05-04 13:45:50.000 124 12440.55 147.60 54794.18 88888.00 2014-05-04 13:45:50.125 124 12440.58 147.55 54794.18 88888.00 2014-05-04 13:45:50.250 124 12440.62 147.55 54794.18 88888.00 2014-05-04 13:45:50.375 124 12440.70 147.60 54794.18 88888.00 2014-05-04 13:45:50.500 124 12440.73 147.60 54794.18 88888.00 2014-05-04 13:45:50.625 124 12440.65 147.55 54794.18 88888.00 2014-05-04 13:45:50.750 124 12440.62 147.53 54794.18 88888.00 2014-05-04 13:45:50.875 124 12440.67 147.57 54794.18 88888.00 2014-05-04 13:45:51.000 124 12440.67 147.55 54794.15 88888.00 2014-05-04 13:45:51.125 124 12440.73 147.55 54794.15 88888.00 2014-05-04 13:45:51.250 124 12440.70 147.53 54794.15 88888.00 2014-05-04 13:45:51.375 124 12440.67 147.53 54794.15 88888.00 2014-05-04 13:45:51.500 124 12440.73 147.55 54794.10 88888.00 2014-05-04 13:45:51.625 124 12440.75 147.55 54794.10 88888.00 2014-05-04 13:45:51.750 124 12440.75 147.57 54794.15 88888.00 2014-05-04 13:45:51.875 124 12440.77 147.60 54794.15 88888.00 2014-05-04 13:45:52.000 124 12440.75 147.57 54794.15 88888.00 2014-05-04 13:45:52.125 124 12440.75 147.57 54794.12 88888.00 2014-05-04 13:45:52.250 124 12440.70 147.53 54794.10 88888.00 2014-05-04 13:45:52.375 124 12440.73 147.57 54794.12 88888.00 2014-05-04 13:45:52.500 124 12440.75 147.55 54794.12 88888.00 2014-05-04 13:45:52.625 124 12440.83 147.57 54794.12 88888.00 2014-05-04 13:45:52.750 124 12440.85 147.62 54794.18 88888.00 2014-05-04 13:45:52.875 124 12440.83 147.57 54794.15 88888.00 2014-05-04 13:45:53.000 124 12440.77 147.57 54794.12 88888.00 2014-05-04 13:45:53.125 124 12440.75 147.57 54794.12 88888.00 2014-05-04 13:45:53.250 124 12440.77 147.55 54794.15 88888.00 2014-05-04 13:45:53.375 124 12440.80 147.57 54794.15 88888.00 2014-05-04 13:45:53.500 124 12440.80 147.57 54794.15 88888.00 2014-05-04 13:45:53.625 124 12440.83 147.55 54794.12 88888.00 2014-05-04 13:45:53.750 124 12440.83 147.53 54794.10 88888.00 2014-05-04 13:45:53.875 124 12440.75 147.53 54794.12 88888.00 2014-05-04 13:45:54.000 124 12440.80 147.53 54794.12 88888.00 2014-05-04 13:45:54.125 124 12440.90 147.55 54794.15 88888.00 2014-05-04 13:45:54.250 124 12440.88 147.55 54794.12 88888.00 2014-05-04 13:45:54.375 124 12440.90 147.55 54794.12 88888.00 2014-05-04 13:45:54.500 124 12440.92 147.53 54794.10 88888.00 2014-05-04 13:45:54.625 124 12440.95 147.55 54794.12 88888.00 2014-05-04 13:45:54.750 124 12440.98 147.55 54794.07 88888.00 2014-05-04 13:45:54.875 124 12440.90 147.55 54794.07 88888.00 2014-05-04 13:45:55.000 124 12440.90 147.53 54794.07 88888.00 2014-05-04 13:45:55.125 124 12440.92 147.55 54794.12 88888.00 2014-05-04 13:45:55.250 124 12440.98 147.55 54794.12 88888.00 2014-05-04 13:45:55.375 124 12441.00 147.55 54794.12 88888.00 2014-05-04 13:45:55.500 124 12441.02 147.55 54794.10 88888.00 2014-05-04 13:45:55.625 124 12441.02 147.53 54794.10 88888.00 2014-05-04 13:45:55.750 124 12440.95 147.55 54794.07 88888.00 2014-05-04 13:45:55.875 124 12440.88 147.55 54794.05 88888.00 2014-05-04 13:45:56.000 124 12440.92 147.53 54794.05 88888.00 2014-05-04 13:45:56.125 124 12440.98 147.50 54794.05 88888.00 2014-05-04 13:45:56.250 124 12441.05 147.50 54794.05 88888.00 2014-05-04 13:45:56.375 124 12441.02 147.50 54794.05 88888.00 2014-05-04 13:45:56.500 124 12440.98 147.53 54794.03 88888.00 2014-05-04 13:45:56.625 124 12441.00 147.53 54794.05 88888.00 2014-05-04 13:45:56.750 124 12441.02 147.55 54794.07 88888.00 2014-05-04 13:45:56.875 124 12441.05 147.55 54794.05 88888.00 2014-05-04 13:45:57.000 124 12441.08 147.55 54794.05 88888.00 2014-05-04 13:45:57.125 124 12441.08 147.57 54794.07 88888.00 2014-05-04 13:45:57.250 124 12441.10 147.53 54794.05 88888.00 2014-05-04 13:45:57.375 124 12441.12 147.55 54794.05 88888.00 2014-05-04 13:45:57.500 124 12441.15 147.55 54794.10 88888.00 2014-05-04 13:45:57.625 124 12441.12 147.55 54794.07 88888.00 2014-05-04 13:45:57.750 124 12441.12 147.55 54794.05 88888.00 2014-05-04 13:45:57.875 124 12441.17 147.53 54794.05 88888.00 2014-05-04 13:45:58.000 124 12441.15 147.55 54794.03 88888.00 2014-05-04 13:45:58.125 124 12441.17 147.57 54794.03 88888.00 2014-05-04 13:45:58.250 124 12441.17 147.60 54794.07 88888.00 2014-05-04 13:45:58.375 124 12441.15 147.60 54794.07 88888.00 2014-05-04 13:45:58.500 124 12441.15 147.57 54794.05 88888.00 2014-05-04 13:45:58.625 124 12441.17 147.55 54794.05 88888.00 2014-05-04 13:45:58.750 124 12441.17 147.55 54794.07 88888.00 2014-05-04 13:45:58.875 124 12441.17 147.55 54794.10 88888.00 2014-05-04 13:45:59.000 124 12441.20 147.55 54794.05 88888.00 2014-05-04 13:45:59.125 124 12441.23 147.53 54794.05 88888.00 2014-05-04 13:45:59.250 124 12441.12 147.50 54794.05 88888.00 2014-05-04 13:45:59.375 124 12441.15 147.50 54794.03 88888.00 2014-05-04 13:45:59.500 124 12441.20 147.53 54794.05 88888.00 2014-05-04 13:45:59.625 124 12441.10 147.53 54794.07 88888.00 2014-05-04 13:45:59.750 124 12441.15 147.53 54794.07 88888.00 2014-05-04 13:45:59.875 124 12441.20 147.53 54794.05 88888.00 2014-05-04 13:46:00.000 124 12441.25 147.53 54794.07 88888.00 2014-05-04 13:46:00.125 124 12441.20 147.55 54794.05 88888.00 2014-05-04 13:46:00.250 124 12441.17 147.53 54794.03 88888.00 2014-05-04 13:46:00.375 124 12441.25 147.53 54794.03 88888.00 2014-05-04 13:46:00.500 124 12441.25 147.50 54794.05 88888.00 2014-05-04 13:46:00.625 124 12441.17 147.47 54794.05 88888.00 2014-05-04 13:46:00.750 124 12441.17 147.50 54794.03 88888.00 2014-05-04 13:46:00.875 124 12441.20 147.53 54794.03 88888.00 2014-05-04 13:46:01.000 124 12441.27 147.47 54794.03 88888.00 2014-05-04 13:46:01.125 124 12441.25 147.47 54794.05 88888.00 2014-05-04 13:46:01.250 124 12441.25 147.47 54794.05 88888.00 2014-05-04 13:46:01.375 124 12441.30 147.47 54794.05 88888.00 2014-05-04 13:46:01.500 124 12441.40 147.50 54794.05 88888.00 2014-05-04 13:46:01.625 124 12441.45 147.50 54794.03 88888.00 2014-05-04 13:46:01.750 124 12441.50 147.50 54794.03 88888.00 2014-05-04 13:46:01.875 124 12441.50 147.50 54794.00 88888.00 2014-05-04 13:46:02.000 124 12441.50 147.53 54794.05 88888.00 2014-05-04 13:46:02.125 124 12441.50 147.50 54794.05 88888.00 2014-05-04 13:46:02.250 124 12441.45 147.45 54794.03 88888.00 2014-05-04 13:46:02.375 124 12441.50 147.45 54794.03 88888.00 2014-05-04 13:46:02.500 124 12441.45 147.45 54794.03 88888.00 2014-05-04 13:46:02.625 124 12441.45 147.47 54794.03 88888.00 2014-05-04 13:46:02.750 124 12441.52 147.47 54794.05 88888.00 2014-05-04 13:46:02.875 124 12441.52 147.45 54794.05 88888.00 2014-05-04 13:46:03.000 124 12441.50 147.43 54794.03 88888.00 2014-05-04 13:46:03.125 124 12441.50 147.43 54794.03 88888.00 2014-05-04 13:46:03.250 124 12441.48 147.43 54794.03 88888.00 2014-05-04 13:46:03.375 124 12441.48 147.43 54794.03 88888.00 2014-05-04 13:46:03.500 124 12441.50 147.45 54794.05 88888.00 2014-05-04 13:46:03.625 124 12441.52 147.43 54794.03 88888.00 2014-05-04 13:46:03.750 124 12441.50 147.43 54793.97 88888.00 2014-05-04 13:46:03.875 124 12441.50 147.43 54794.00 88888.00 2014-05-04 13:46:04.000 124 12441.55 147.40 54794.00 88888.00 2014-05-04 13:46:04.125 124 12441.52 147.38 54794.00 88888.00 2014-05-04 13:46:04.250 124 12441.55 147.38 54794.00 88888.00 2014-05-04 13:46:04.375 124 12441.60 147.38 54794.00 88888.00 2014-05-04 13:46:04.500 124 12441.60 147.38 54794.00 88888.00 2014-05-04 13:46:04.625 124 12441.62 147.38 54794.03 88888.00 2014-05-04 13:46:04.750 124 12441.67 147.38 54794.03 88888.00 2014-05-04 13:46:04.875 124 12441.67 147.40 54794.03 88888.00 2014-05-04 13:46:05.000 124 12441.67 147.38 54794.00 88888.00 2014-05-04 13:46:05.125 124 12441.65 147.38 54794.00 88888.00 2014-05-04 13:46:05.250 124 12441.67 147.40 54793.97 88888.00 2014-05-04 13:46:05.375 124 12441.73 147.40 54793.95 88888.00 2014-05-04 13:46:05.500 124 12441.70 147.40 54793.95 88888.00 2014-05-04 13:46:05.625 124 12441.73 147.40 54793.95 88888.00 2014-05-04 13:46:05.750 124 12441.75 147.38 54793.95 88888.00 2014-05-04 13:46:05.875 124 12441.77 147.38 54793.95 88888.00 2014-05-04 13:46:06.000 124 12441.73 147.40 54793.95 88888.00 2014-05-04 13:46:06.125 124 12441.73 147.40 54793.97 88888.00 2014-05-04 13:46:06.250 124 12441.70 147.38 54793.97 88888.00 2014-05-04 13:46:06.375 124 12441.77 147.32 54793.93 88888.00 2014-05-04 13:46:06.500 124 12441.77 147.30 54793.93 88888.00 2014-05-04 13:46:06.625 124 12441.75 147.32 54793.95 88888.00 2014-05-04 13:46:06.750 124 12441.73 147.35 54793.93 88888.00 2014-05-04 13:46:06.875 124 12441.80 147.30 54793.95 88888.00 2014-05-04 13:46:07.000 124 12441.85 147.30 54793.93 88888.00 2014-05-04 13:46:07.125 124 12441.95 147.32 54793.95 88888.00 2014-05-04 13:46:07.250 124 12441.95 147.30 54793.95 88888.00 2014-05-04 13:46:07.375 124 12441.90 147.32 54793.97 88888.00 2014-05-04 13:46:07.500 124 12441.90 147.32 54793.95 88888.00 2014-05-04 13:46:07.625 124 12441.92 147.30 54793.93 88888.00 2014-05-04 13:46:07.750 124 12441.88 147.28 54793.90 88888.00 2014-05-04 13:46:07.875 124 12441.90 147.32 54793.93 88888.00 2014-05-04 13:46:08.000 124 12441.90 147.32 54793.93 88888.00 2014-05-04 13:46:08.125 124 12441.95 147.30 54793.93 88888.00 2014-05-04 13:46:08.250 124 12442.05 147.25 54793.90 88888.00 2014-05-04 13:46:08.375 124 12442.05 147.28 54793.90 88888.00 2014-05-04 13:46:08.500 124 12441.98 147.28 54793.90 88888.00 2014-05-04 13:46:08.625 124 12441.98 147.28 54793.93 88888.00 2014-05-04 13:46:08.750 124 12442.02 147.28 54793.93 88888.00 2014-05-04 13:46:08.875 124 12442.10 147.28 54793.90 88888.00 2014-05-04 13:46:09.000 124 12442.12 147.28 54793.88 88888.00 2014-05-04 13:46:09.125 124 12442.12 147.25 54793.88 88888.00 2014-05-04 13:46:09.250 124 12442.08 147.25 54793.90 88888.00 2014-05-04 13:46:09.375 124 12442.10 147.25 54793.90 88888.00 2014-05-04 13:46:09.500 124 12442.15 147.25 54793.90 88888.00 2014-05-04 13:46:09.625 124 12442.20 147.22 54793.90 88888.00 2014-05-04 13:46:09.750 124 12442.23 147.25 54793.90 88888.00 2014-05-04 13:46:09.875 124 12442.25 147.25 54793.88 88888.00 2014-05-04 13:46:10.000 124 12442.27 147.22 54793.88 88888.00 2014-05-04 13:46:10.125 124 12442.23 147.20 54793.88 88888.00 2014-05-04 13:46:10.250 124 12442.12 147.18 54793.85 88888.00 2014-05-04 13:46:10.375 124 12442.20 147.20 54793.90 88888.00 2014-05-04 13:46:10.500 124 12442.23 147.22 54793.90 88888.00 2014-05-04 13:46:10.625 124 12442.23 147.20 54793.88 88888.00 2014-05-04 13:46:10.750 124 12442.23 147.20 54793.90 88888.00 2014-05-04 13:46:10.875 124 12442.23 147.22 54793.88 88888.00 2014-05-04 13:46:11.000 124 12442.23 147.22 54793.88 88888.00 2014-05-04 13:46:11.125 124 12442.17 147.20 54793.90 88888.00 2014-05-04 13:46:11.250 124 12442.17 147.18 54793.90 88888.00 2014-05-04 13:46:11.375 124 12442.17 147.20 54793.90 88888.00 2014-05-04 13:46:11.500 124 12442.15 147.18 54793.90 88888.00 2014-05-04 13:46:11.625 124 12442.20 147.15 54793.88 88888.00 2014-05-04 13:46:11.750 124 12442.30 147.15 54793.90 88888.00 2014-05-04 13:46:11.875 124 12442.27 147.18 54793.88 88888.00 2014-05-04 13:46:12.000 124 12442.25 147.18 54793.90 88888.00 2014-05-04 13:46:12.125 124 12442.30 147.18 54793.88 88888.00 2014-05-04 13:46:12.250 124 12442.30 147.15 54793.88 88888.00 2014-05-04 13:46:12.375 124 12442.27 147.12 54793.85 88888.00 2014-05-04 13:46:12.500 124 12442.27 147.12 54793.88 88888.00 2014-05-04 13:46:12.625 124 12442.35 147.12 54793.88 88888.00 2014-05-04 13:46:12.750 124 12442.38 147.15 54793.88 88888.00 2014-05-04 13:46:12.875 124 12442.38 147.12 54793.88 88888.00 2014-05-04 13:46:13.000 124 12442.42 147.12 54793.88 88888.00 2014-05-04 13:46:13.125 124 12442.38 147.15 54793.90 88888.00 2014-05-04 13:46:13.250 124 12442.38 147.12 54793.88 88888.00 2014-05-04 13:46:13.375 124 12442.40 147.07 54793.88 88888.00 2014-05-04 13:46:13.500 124 12442.42 147.10 54793.90 88888.00 2014-05-04 13:46:13.625 124 12442.40 147.05 54793.88 88888.00 2014-05-04 13:46:13.750 124 12442.42 147.03 54793.85 88888.00 2014-05-04 13:46:13.875 124 12442.45 147.03 54793.85 88888.00 2014-05-04 13:46:14.000 124 12442.45 147.03 54793.85 88888.00 2014-05-04 13:46:14.125 124 12442.45 147.03 54793.88 88888.00 2014-05-04 13:46:14.250 124 12442.40 147.00 54793.88 88888.00 2014-05-04 13:46:14.375 124 12442.52 147.00 54793.90 88888.00 2014-05-04 13:46:14.500 124 12442.55 147.00 54793.85 88888.00 2014-05-04 13:46:14.625 124 12442.62 147.03 54793.82 88888.00 2014-05-04 13:46:14.750 124 12442.65 147.00 54793.85 88888.00 2014-05-04 13:46:14.875 124 12442.62 147.00 54793.88 88888.00 2014-05-04 13:46:15.000 124 12442.65 146.95 54793.82 88888.00 2014-05-04 13:46:15.125 124 12442.65 146.97 54793.82 88888.00 2014-05-04 13:46:15.250 124 12442.55 146.93 54793.82 88888.00 2014-05-04 13:46:15.375 124 12442.62 146.93 54793.80 88888.00 2014-05-04 13:46:15.500 124 12442.67 146.95 54793.82 88888.00 2014-05-04 13:46:15.625 124 12442.62 146.97 54793.85 88888.00 2014-05-04 13:46:15.750 124 12442.65 146.93 54793.85 88888.00 2014-05-04 13:46:15.875 124 12442.65 146.93 54793.88 88888.00 2014-05-04 13:46:16.000 124 12442.67 146.90 54793.82 88888.00 2014-05-04 13:46:16.125 124 12442.73 146.93 54793.80 88888.00 2014-05-04 13:46:16.250 124 12442.80 146.93 54793.82 88888.00 2014-05-04 13:46:16.375 124 12442.83 146.95 54793.82 88888.00 2014-05-04 13:46:16.500 124 12442.80 146.93 54793.85 88888.00 2014-05-04 13:46:16.625 124 12442.83 146.90 54793.85 88888.00 2014-05-04 13:46:16.750 124 12442.85 146.90 54793.82 88888.00 2014-05-04 13:46:16.875 124 12442.90 146.90 54793.82 88888.00 2014-05-04 13:46:17.000 124 12442.90 146.88 54793.80 88888.00 2014-05-04 13:46:17.125 124 12442.90 146.88 54793.80 88888.00 2014-05-04 13:46:17.250 124 12442.90 146.85 54793.78 88888.00 2014-05-04 13:46:17.375 124 12442.95 146.85 54793.80 88888.00 2014-05-04 13:46:17.500 124 12442.92 146.82 54793.82 88888.00 2014-05-04 13:46:17.625 124 12442.92 146.82 54793.80 88888.00 2014-05-04 13:46:17.750 124 12442.92 146.78 54793.82 88888.00 2014-05-04 13:46:17.875 124 12442.95 146.78 54793.80 88888.00 2014-05-04 13:46:18.000 124 12442.92 146.80 54793.78 88888.00 2014-05-04 13:46:18.125 124 12442.85 146.80 54793.78 88888.00 2014-05-04 13:46:18.250 124 12442.85 146.78 54793.75 88888.00 2014-05-04 13:46:18.375 124 12442.88 146.75 54793.75 88888.00 2014-05-04 13:46:18.500 124 12442.92 146.75 54793.75 88888.00 2014-05-04 13:46:18.625 124 12442.98 146.75 54793.78 88888.00 2014-05-04 13:46:18.750 124 12443.00 146.80 54793.78 88888.00 2014-05-04 13:46:18.875 124 12443.05 146.78 54793.78 88888.00 2014-05-04 13:46:19.000 124 12443.10 146.75 54793.78 88888.00 2014-05-04 13:46:19.125 124 12443.20 146.72 54793.78 88888.00 2014-05-04 13:46:19.250 124 12443.15 146.70 54793.78 88888.00 2014-05-04 13:46:19.375 124 12443.15 146.72 54793.78 88888.00 2014-05-04 13:46:19.500 124 12443.12 146.70 54793.78 88888.00 2014-05-04 13:46:19.625 124 12443.12 146.65 54793.78 88888.00 2014-05-04 13:46:19.750 124 12443.15 146.68 54793.80 88888.00 2014-05-04 13:46:19.875 124 12443.17 146.70 54793.78 88888.00 2014-05-04 13:46:20.000 124 12443.23 146.68 54793.78 88888.00 2014-05-04 13:46:20.125 124 12443.23 146.68 54793.78 88888.00 2014-05-04 13:46:20.250 124 12443.17 146.62 54793.78 88888.00 2014-05-04 13:46:20.375 124 12443.23 146.68 54793.78 88888.00 2014-05-04 13:46:20.500 124 12443.17 146.65 54793.78 88888.00 2014-05-04 13:46:20.625 124 12443.17 146.68 54793.75 88888.00 2014-05-04 13:46:20.750 124 12443.17 146.62 54793.72 88888.00 2014-05-04 13:46:20.875 124 12443.20 146.57 54793.72 88888.00 2014-05-04 13:46:21.000 124 12443.23 146.60 54793.75 88888.00 2014-05-04 13:46:21.125 124 12443.25 146.60 54793.78 88888.00 2014-05-04 13:46:21.250 124 12443.23 146.60 54793.78 88888.00 2014-05-04 13:46:21.375 124 12443.27 146.62 54793.80 88888.00 2014-05-04 13:46:21.500 124 12443.30 146.60 54793.78 88888.00 2014-05-04 13:46:21.625 124 12443.23 146.57 54793.72 88888.00 2014-05-04 13:46:21.750 124 12443.27 146.60 54793.75 88888.00 2014-05-04 13:46:21.875 124 12443.40 146.62 54793.78 88888.00 2014-05-04 13:46:22.000 124 12443.35 146.60 54793.75 88888.00 2014-05-04 13:46:22.125 124 12443.33 146.55 54793.78 88888.00 2014-05-04 13:46:22.250 124 12443.35 146.50 54793.75 88888.00 2014-05-04 13:46:22.375 124 12443.40 146.47 54793.72 88888.00 2014-05-04 13:46:22.500 124 12443.42 146.50 54793.72 88888.00 2014-05-04 13:46:22.625 124 12443.40 146.50 54793.72 88888.00 2014-05-04 13:46:22.750 124 12443.40 146.53 54793.72 88888.00 2014-05-04 13:46:22.875 124 12443.40 146.47 54793.75 88888.00 2014-05-04 13:46:23.000 124 12443.48 146.50 54793.72 88888.00 2014-05-04 13:46:23.125 124 12443.48 146.53 54793.78 88888.00 2014-05-04 13:46:23.250 124 12443.48 146.53 54793.78 88888.00 2014-05-04 13:46:23.375 124 12443.52 146.50 54793.75 88888.00 2014-05-04 13:46:23.500 124 12443.50 146.50 54793.75 88888.00 2014-05-04 13:46:23.625 124 12443.52 146.50 54793.75 88888.00 2014-05-04 13:46:23.750 124 12443.55 146.47 54793.75 88888.00 2014-05-04 13:46:23.875 124 12443.58 146.45 54793.72 88888.00 2014-05-04 13:46:24.000 124 12443.62 146.43 54793.70 88888.00 2014-05-04 13:46:24.125 124 12443.60 146.43 54793.72 88888.00 2014-05-04 13:46:24.250 124 12443.55 146.45 54793.72 88888.00 2014-05-04 13:46:24.375 124 12443.60 146.43 54793.72 88888.00 2014-05-04 13:46:24.500 124 12443.58 146.43 54793.72 88888.00 2014-05-04 13:46:24.625 124 12443.58 146.40 54793.72 88888.00 2014-05-04 13:46:24.750 124 12443.58 146.40 54793.72 88888.00 2014-05-04 13:46:24.875 124 12443.62 146.40 54793.72 88888.00 2014-05-04 13:46:25.000 124 12443.65 146.38 54793.72 88888.00 2014-05-04 13:46:25.125 124 12443.67 146.38 54793.75 88888.00 2014-05-04 13:46:25.250 124 12443.73 146.38 54793.75 88888.00 2014-05-04 13:46:25.375 124 12443.75 146.40 54793.75 88888.00 2014-05-04 13:46:25.500 124 12443.75 146.40 54793.78 88888.00 2014-05-04 13:46:25.625 124 12443.75 146.38 54793.75 88888.00 2014-05-04 13:46:25.750 124 12443.77 146.38 54793.75 88888.00 2014-05-04 13:46:25.875 124 12443.80 146.35 54793.75 88888.00 2014-05-04 13:46:26.000 124 12443.80 146.32 54793.72 88888.00 2014-05-04 13:46:26.125 124 12443.80 146.30 54793.72 88888.00 2014-05-04 13:46:26.250 124 12443.77 146.28 54793.72 88888.00 2014-05-04 13:46:26.375 124 12443.83 146.30 54793.75 88888.00 2014-05-04 13:46:26.500 124 12443.85 146.30 54793.70 88888.00 2014-05-04 13:46:26.625 124 12443.90 146.28 54793.68 88888.00 2014-05-04 13:46:26.750 124 12443.85 146.28 54793.68 88888.00 2014-05-04 13:46:26.875 124 12443.90 146.28 54793.70 88888.00 2014-05-04 13:46:27.000 124 12443.92 146.28 54793.70 88888.00 2014-05-04 13:46:27.125 124 12443.98 146.28 54793.72 88888.00 2014-05-04 13:46:27.250 124 12443.95 146.28 54793.70 88888.00 2014-05-04 13:46:27.375 124 12443.95 146.30 54793.70 88888.00 2014-05-04 13:46:27.500 124 12443.95 146.28 54793.72 88888.00 2014-05-04 13:46:27.625 124 12443.98 146.22 54793.72 88888.00 2014-05-04 13:46:27.750 124 12443.98 146.22 54793.72 88888.00 2014-05-04 13:46:27.875 124 12444.00 146.22 54793.72 88888.00 2014-05-04 13:46:28.000 124 12444.00 146.20 54793.68 88888.00 2014-05-04 13:46:28.125 124 12444.05 146.18 54793.70 88888.00 2014-05-04 13:46:28.250 124 12444.08 146.15 54793.70 88888.00 2014-05-04 13:46:28.375 124 12444.08 146.15 54793.72 88888.00 2014-05-04 13:46:28.500 124 12444.08 146.18 54793.75 88888.00 2014-05-04 13:46:28.625 124 12444.10 146.18 54793.72 88888.00 2014-05-04 13:46:28.750 124 12444.12 146.18 54793.72 88888.00 2014-05-04 13:46:28.875 124 12444.12 146.15 54793.72 88888.00 2014-05-04 13:46:29.000 124 12444.15 146.10 54793.68 88888.00 2014-05-04 13:46:29.125 124 12444.10 146.10 54793.70 88888.00 2014-05-04 13:46:29.250 124 12444.05 146.12 54793.72 88888.00 2014-05-04 13:46:29.375 124 12444.10 146.12 54793.75 88888.00 2014-05-04 13:46:29.500 124 12444.05 146.12 54793.72 88888.00 2014-05-04 13:46:29.625 124 12444.02 146.07 54793.75 88888.00 2014-05-04 13:46:29.750 124 12444.10 146.07 54793.75 88888.00 2014-05-04 13:46:29.875 124 12444.15 146.07 54793.72 88888.00 2014-05-04 13:46:30.000 124 12444.17 146.05 54793.70 88888.00 2014-05-04 13:46:30.125 124 12444.20 146.05 54793.70 88888.00 2014-05-04 13:46:30.250 124 12444.25 146.00 54793.68 88888.00 2014-05-04 13:46:30.375 124 12444.27 146.00 54793.70 88888.00 2014-05-04 13:46:30.500 124 12444.27 146.00 54793.70 88888.00 2014-05-04 13:46:30.625 124 12444.30 146.03 54793.70 88888.00 2014-05-04 13:46:30.750 124 12444.40 146.00 54793.70 88888.00 2014-05-04 13:46:30.875 124 12444.45 146.03 54793.70 88888.00 2014-05-04 13:46:31.000 124 12444.40 146.05 54793.70 88888.00 2014-05-04 13:46:31.125 124 12444.40 146.03 54793.70 88888.00 2014-05-04 13:46:31.250 124 12444.40 145.97 54793.70 88888.00 2014-05-04 13:46:31.375 124 12444.40 145.95 54793.70 88888.00 2014-05-04 13:46:31.500 124 12444.35 145.95 54793.70 88888.00 2014-05-04 13:46:31.625 124 12444.38 145.95 54793.70 88888.00 2014-05-04 13:46:31.750 124 12444.35 145.95 54793.70 88888.00 2014-05-04 13:46:31.875 124 12444.40 145.95 54793.68 88888.00 2014-05-04 13:46:32.000 124 12444.42 145.93 54793.68 88888.00 2014-05-04 13:46:32.125 124 12444.48 145.93 54793.70 88888.00 2014-05-04 13:46:32.250 124 12444.48 145.90 54793.70 88888.00 2014-05-04 13:46:32.375 124 12444.55 145.90 54793.70 88888.00 2014-05-04 13:46:32.500 124 12444.55 145.88 54793.68 88888.00 2014-05-04 13:46:32.625 124 12444.55 145.90 54793.65 88888.00 2014-05-04 13:46:32.750 124 12444.52 145.88 54793.68 88888.00 2014-05-04 13:46:32.875 124 12444.55 145.85 54793.70 88888.00 2014-05-04 13:46:33.000 124 12444.55 145.85 54793.65 88888.00 2014-05-04 13:46:33.125 124 12444.55 145.82 54793.68 88888.00 2014-05-04 13:46:33.250 124 12444.58 145.82 54793.70 88888.00 2014-05-04 13:46:33.375 124 12444.62 145.80 54793.72 88888.00 2014-05-04 13:46:33.500 124 12444.62 145.80 54793.70 88888.00 2014-05-04 13:46:33.625 124 12444.67 145.80 54793.72 88888.00 2014-05-04 13:46:33.750 124 12444.65 145.82 54793.70 88888.00 2014-05-04 13:46:33.875 124 12444.60 145.78 54793.70 88888.00 2014-05-04 13:46:34.000 124 12444.67 145.75 54793.70 88888.00 2014-05-04 13:46:34.125 124 12444.67 145.75 54793.72 88888.00 2014-05-04 13:46:34.250 124 12444.70 145.78 54793.75 88888.00 2014-05-04 13:46:34.375 124 12444.73 145.75 54793.72 88888.00 2014-05-04 13:46:34.500 124 12444.73 145.75 54793.72 88888.00 2014-05-04 13:46:34.625 124 12444.75 145.70 54793.70 88888.00 2014-05-04 13:46:34.750 124 12444.73 145.70 54793.70 88888.00 2014-05-04 13:46:34.875 124 12444.73 145.70 54793.72 88888.00 2014-05-04 13:46:35.000 124 12444.77 145.68 54793.70 88888.00 2014-05-04 13:46:35.125 124 12444.80 145.70 54793.70 88888.00 2014-05-04 13:46:35.250 124 12444.77 145.68 54793.70 88888.00 2014-05-04 13:46:35.375 124 12444.77 145.68 54793.70 88888.00 2014-05-04 13:46:35.500 124 12444.85 145.68 54793.72 88888.00 2014-05-04 13:46:35.625 124 12444.95 145.70 54793.72 88888.00 2014-05-04 13:46:35.750 124 12444.95 145.68 54793.72 88888.00 2014-05-04 13:46:35.875 124 12444.90 145.65 54793.70 88888.00 2014-05-04 13:46:36.000 124 12444.88 145.65 54793.68 88888.00 2014-05-04 13:46:36.125 124 12444.85 145.62 54793.70 88888.00 2014-05-04 13:46:36.250 124 12444.83 145.60 54793.68 88888.00 2014-05-04 13:46:36.375 124 12444.83 145.60 54793.65 88888.00 2014-05-04 13:46:36.500 124 12444.85 145.60 54793.68 88888.00 2014-05-04 13:46:36.625 124 12444.88 145.60 54793.68 88888.00 2014-05-04 13:46:36.750 124 12444.90 145.57 54793.68 88888.00 2014-05-04 13:46:36.875 124 12444.90 145.57 54793.65 88888.00 2014-05-04 13:46:37.000 124 12445.00 145.57 54793.68 88888.00 2014-05-04 13:46:37.125 124 12445.08 145.60 54793.70 88888.00 2014-05-04 13:46:37.250 124 12445.02 145.55 54793.68 88888.00 2014-05-04 13:46:37.375 124 12445.02 145.53 54793.68 88888.00 2014-05-04 13:46:37.500 124 12445.08 145.47 54793.65 88888.00 2014-05-04 13:46:37.625 124 12445.10 145.53 54793.65 88888.00 2014-05-04 13:46:37.750 124 12445.08 145.53 54793.68 88888.00 2014-05-04 13:46:37.875 124 12445.08 145.50 54793.70 88888.00 2014-05-04 13:46:38.000 124 12445.10 145.43 54793.68 88888.00 2014-05-04 13:46:38.125 124 12445.08 145.47 54793.68 88888.00 2014-05-04 13:46:38.250 124 12445.05 145.45 54793.68 88888.00 2014-05-04 13:46:38.375 124 12445.05 145.45 54793.68 88888.00 2014-05-04 13:46:38.500 124 12445.05 145.47 54793.68 88888.00 2014-05-04 13:46:38.625 124 12445.05 145.50 54793.70 88888.00 2014-05-04 13:46:38.750 124 12445.02 145.47 54793.70 88888.00 2014-05-04 13:46:38.875 124 12445.02 145.43 54793.68 88888.00 2014-05-04 13:46:39.000 124 12445.08 145.43 54793.65 88888.00 2014-05-04 13:46:39.125 124 12445.08 145.43 54793.70 88888.00 2014-05-04 13:46:39.250 124 12445.05 145.40 54793.68 88888.00 2014-05-04 13:46:39.375 124 12445.05 145.40 54793.68 88888.00 2014-05-04 13:46:39.500 124 12445.10 145.40 54793.68 88888.00 2014-05-04 13:46:39.625 124 12445.15 145.35 54793.70 88888.00 2014-05-04 13:46:39.750 124 12445.15 145.35 54793.70 88888.00 2014-05-04 13:46:39.875 124 12445.20 145.35 54793.70 88888.00 2014-05-04 13:46:40.000 124 12445.23 145.30 54793.68 88888.00 2014-05-04 13:46:40.125 124 12445.30 145.28 54793.70 88888.00 2014-05-04 13:46:40.250 124 12445.27 145.30 54793.70 88888.00 2014-05-04 13:46:40.375 124 12445.27 145.28 54793.72 88888.00 2014-05-04 13:46:40.500 124 12445.38 145.30 54793.72 88888.00 2014-05-04 13:46:40.625 124 12445.35 145.28 54793.70 88888.00 2014-05-04 13:46:40.750 124 12445.33 145.25 54793.72 88888.00 2014-05-04 13:46:40.875 124 12445.27 145.22 54793.72 88888.00 2014-05-04 13:46:41.000 124 12445.33 145.22 54793.70 88888.00 2014-05-04 13:46:41.125 124 12445.38 145.22 54793.75 88888.00 2014-05-04 13:46:41.250 124 12445.35 145.18 54793.75 88888.00 2014-05-04 13:46:41.375 124 12445.38 145.15 54793.70 88888.00 2014-05-04 13:46:41.500 124 12445.38 145.15 54793.70 88888.00 2014-05-04 13:46:41.625 124 12445.45 145.18 54793.68 88888.00 2014-05-04 13:46:41.750 124 12445.50 145.12 54793.68 88888.00 2014-05-04 13:46:41.875 124 12445.50 145.10 54793.70 88888.00 2014-05-04 13:46:42.000 124 12445.50 145.12 54793.70 88888.00 2014-05-04 13:46:42.125 124 12445.48 145.15 54793.72 88888.00 2014-05-04 13:46:42.250 124 12445.42 145.12 54793.70 88888.00 2014-05-04 13:46:42.375 124 12445.40 145.10 54793.70 88888.00 2014-05-04 13:46:42.500 124 12445.48 145.10 54793.70 88888.00 2014-05-04 13:46:42.625 124 12445.58 145.12 54793.68 88888.00 2014-05-04 13:46:42.750 124 12445.58 145.10 54793.68 88888.00 2014-05-04 13:46:42.875 124 12445.58 145.07 54793.70 88888.00 2014-05-04 13:46:43.000 124 12445.58 145.07 54793.68 88888.00 2014-05-04 13:46:43.125 124 12445.58 145.07 54793.68 88888.00 2014-05-04 13:46:43.250 124 12445.58 145.03 54793.70 88888.00 2014-05-04 13:46:43.375 124 12445.60 145.05 54793.70 88888.00 2014-05-04 13:46:43.500 124 12445.65 145.05 54793.70 88888.00 2014-05-04 13:46:43.625 124 12445.67 145.05 54793.72 88888.00 2014-05-04 13:46:43.750 124 12445.65 145.05 54793.70 88888.00 2014-05-04 13:46:43.875 124 12445.60 145.00 54793.70 88888.00 2014-05-04 13:46:44.000 124 12445.62 144.97 54793.68 88888.00 2014-05-04 13:46:44.125 124 12445.70 145.00 54793.70 88888.00 2014-05-04 13:46:44.250 124 12445.75 145.03 54793.70 88888.00 2014-05-04 13:46:44.375 124 12445.80 145.00 54793.70 88888.00 2014-05-04 13:46:44.500 124 12445.77 145.00 54793.68 88888.00 2014-05-04 13:46:44.625 124 12445.70 144.97 54793.70 88888.00 2014-05-04 13:46:44.750 124 12445.75 144.95 54793.68 88888.00 2014-05-04 13:46:44.875 124 12445.83 144.93 54793.68 88888.00 2014-05-04 13:46:45.000 124 12445.88 144.93 54793.68 88888.00 2014-05-04 13:46:45.125 124 12445.80 144.88 54793.68 88888.00 2014-05-04 13:46:45.250 124 12445.77 144.88 54793.68 88888.00 2014-05-04 13:46:45.375 124 12445.83 144.93 54793.70 88888.00 2014-05-04 13:46:45.500 124 12445.85 144.93 54793.70 88888.00 2014-05-04 13:46:45.625 124 12445.85 144.93 54793.70 88888.00 2014-05-04 13:46:45.750 124 12445.85 144.90 54793.70 88888.00 2014-05-04 13:46:45.875 124 12445.85 144.88 54793.68 88888.00 2014-05-04 13:46:46.000 124 12445.95 144.88 54793.68 88888.00 2014-05-04 13:46:46.125 124 12446.00 144.88 54793.68 88888.00 2014-05-04 13:46:46.250 124 12446.02 144.85 54793.68 88888.00 2014-05-04 13:46:46.375 124 12445.98 144.85 54793.68 88888.00 2014-05-04 13:46:46.500 124 12445.98 144.85 54793.68 88888.00 2014-05-04 13:46:46.625 124 12446.05 144.82 54793.68 88888.00 2014-05-04 13:46:46.750 124 12446.10 144.82 54793.70 88888.00 2014-05-04 13:46:46.875 124 12446.05 144.82 54793.68 88888.00 2014-05-04 13:46:47.000 124 12445.98 144.80 54793.65 88888.00 2014-05-04 13:46:47.125 124 12446.00 144.78 54793.65 88888.00 2014-05-04 13:46:47.250 124 12446.02 144.75 54793.68 88888.00 2014-05-04 13:46:47.375 124 12446.10 144.78 54793.70 88888.00 2014-05-04 13:46:47.500 124 12446.05 144.78 54793.68 88888.00 2014-05-04 13:46:47.625 124 12446.05 144.75 54793.65 88888.00 2014-05-04 13:46:47.750 124 12446.10 144.72 54793.68 88888.00 2014-05-04 13:46:47.875 124 12446.15 144.70 54793.68 88888.00 2014-05-04 13:46:48.000 124 12446.08 144.70 54793.68 88888.00 2014-05-04 13:46:48.125 124 12446.05 144.70 54793.70 88888.00 2014-05-04 13:46:48.250 124 12446.15 144.70 54793.75 88888.00 2014-05-04 13:46:48.375 124 12446.25 144.70 54793.75 88888.00 2014-05-04 13:46:48.500 124 12446.25 144.68 54793.72 88888.00 2014-05-04 13:46:48.625 124 12446.27 144.65 54793.72 88888.00 2014-05-04 13:46:48.750 124 12446.27 144.65 54793.70 88888.00 2014-05-04 13:46:48.875 124 12446.30 144.60 54793.72 88888.00 2014-05-04 13:46:49.000 124 12446.35 144.60 54793.72 88888.00 2014-05-04 13:46:49.125 124 12446.35 144.60 54793.75 88888.00 2014-05-04 13:46:49.250 124 12446.25 144.60 54793.75 88888.00 2014-05-04 13:46:49.375 124 12446.27 144.60 54793.75 88888.00 2014-05-04 13:46:49.500 124 12446.27 144.60 54793.70 88888.00 2014-05-04 13:46:49.625 124 12446.27 144.57 54793.72 88888.00 2014-05-04 13:46:49.750 124 12446.33 144.55 54793.70 88888.00 2014-05-04 13:46:49.875 124 12446.38 144.55 54793.72 88888.00 2014-05-04 13:46:50.000 124 12446.42 144.53 54793.72 88888.00 2014-05-04 13:46:50.125 124 12446.45 144.50 54793.72 88888.00 2014-05-04 13:46:50.250 124 12446.40 144.47 54793.75 88888.00 2014-05-04 13:46:50.375 124 12446.38 144.50 54793.75 88888.00 2014-05-04 13:46:50.500 124 12446.40 144.50 54793.72 88888.00 2014-05-04 13:46:50.625 124 12446.42 144.50 54793.72 88888.00 2014-05-04 13:46:50.750 124 12446.45 144.47 54793.72 88888.00 2014-05-04 13:46:50.875 124 12446.48 144.47 54793.75 88888.00 2014-05-04 13:46:51.000 124 12446.42 144.50 54793.72 88888.00 2014-05-04 13:46:51.125 124 12446.45 144.47 54793.72 88888.00 2014-05-04 13:46:51.250 124 12446.45 144.43 54793.70 88888.00 2014-05-04 13:46:51.375 124 12446.50 144.43 54793.70 88888.00 2014-05-04 13:46:51.500 124 12446.55 144.43 54793.70 88888.00 2014-05-04 13:46:51.625 124 12446.52 144.40 54793.70 88888.00 2014-05-04 13:46:51.750 124 12446.50 144.38 54793.70 88888.00 2014-05-04 13:46:51.875 124 12446.55 144.40 54793.72 88888.00 2014-05-04 13:46:52.000 124 12446.60 144.40 54793.70 88888.00 2014-05-04 13:46:52.125 124 12446.65 144.40 54793.75 88888.00 2014-05-04 13:46:52.250 124 12446.65 144.35 54793.75 88888.00 2014-05-04 13:46:52.375 124 12446.65 144.38 54793.75 88888.00 2014-05-04 13:46:52.500 124 12446.73 144.32 54793.70 88888.00 2014-05-04 13:46:52.625 124 12446.73 144.30 54793.72 88888.00 2014-05-04 13:46:52.750 124 12446.73 144.30 54793.70 88888.00 2014-05-04 13:46:52.875 124 12446.80 144.28 54793.70 88888.00 2014-05-04 13:46:53.000 124 12446.85 144.25 54793.68 88888.00 2014-05-04 13:46:53.125 124 12446.77 144.28 54793.72 88888.00 2014-05-04 13:46:53.250 124 12446.70 144.28 54793.75 88888.00 2014-05-04 13:46:53.375 124 12446.75 144.28 54793.72 88888.00 2014-05-04 13:46:53.500 124 12446.75 144.22 54793.70 88888.00 2014-05-04 13:46:53.625 124 12446.80 144.22 54793.70 88888.00 2014-05-04 13:46:53.750 124 12446.83 144.22 54793.70 88888.00 2014-05-04 13:46:53.875 124 12446.83 144.20 54793.72 88888.00 2014-05-04 13:46:54.000 124 12446.85 144.15 54793.72 88888.00 2014-05-04 13:46:54.125 124 12446.88 144.15 54793.70 88888.00 2014-05-04 13:46:54.250 124 12446.85 144.18 54793.70 88888.00 2014-05-04 13:46:54.375 124 12446.83 144.18 54793.70 88888.00 2014-05-04 13:46:54.500 124 12446.85 144.15 54793.72 88888.00 2014-05-04 13:46:54.625 124 12446.92 144.15 54793.75 88888.00 2014-05-04 13:46:54.750 124 12447.00 144.18 54793.75 88888.00 2014-05-04 13:46:54.875 124 12447.00 144.18 54793.75 88888.00 2014-05-04 13:46:55.000 124 12446.98 144.12 54793.72 88888.00 2014-05-04 13:46:55.125 124 12446.95 144.07 54793.75 88888.00 2014-05-04 13:46:55.250 124 12447.02 144.05 54793.78 88888.00 2014-05-04 13:46:55.375 124 12447.10 144.10 54793.78 88888.00 2014-05-04 13:46:55.500 124 12447.10 144.10 54793.75 88888.00 2014-05-04 13:46:55.625 124 12447.10 144.07 54793.78 88888.00 2014-05-04 13:46:55.750 124 12447.12 144.07 54793.78 88888.00 2014-05-04 13:46:55.875 124 12447.12 144.05 54793.75 88888.00 2014-05-04 13:46:56.000 124 12447.12 144.05 54793.72 88888.00 2014-05-04 13:46:56.125 124 12447.12 144.03 54793.72 88888.00 2014-05-04 13:46:56.250 124 12447.12 144.00 54793.75 88888.00 2014-05-04 13:46:56.375 124 12447.20 144.00 54793.75 88888.00 2014-05-04 13:46:56.500 124 12447.23 143.97 54793.72 88888.00 2014-05-04 13:46:56.625 124 12447.23 143.97 54793.72 88888.00 2014-05-04 13:46:56.750 124 12447.25 144.00 54793.75 88888.00 2014-05-04 13:46:56.875 124 12447.33 143.95 54793.72 88888.00 2014-05-04 13:46:57.000 124 12447.33 143.93 54793.72 88888.00 2014-05-04 13:46:57.125 124 12447.40 143.95 54793.78 88888.00 2014-05-04 13:46:57.250 124 12447.33 143.95 54793.78 88888.00 2014-05-04 13:46:57.375 124 12447.25 143.95 54793.78 88888.00 2014-05-04 13:46:57.500 124 12447.25 143.93 54793.78 88888.00 2014-05-04 13:46:57.625 124 12447.30 143.90 54793.78 88888.00 2014-05-04 13:46:57.750 124 12447.27 143.88 54793.75 88888.00 2014-05-04 13:46:57.875 124 12447.27 143.88 54793.75 88888.00 2014-05-04 13:46:58.000 124 12447.27 143.85 54793.75 88888.00 2014-05-04 13:46:58.125 124 12447.27 143.88 54793.78 88888.00 2014-05-04 13:46:58.250 124 12447.30 143.88 54793.78 88888.00 2014-05-04 13:46:58.375 124 12447.30 143.85 54793.75 88888.00 2014-05-04 13:46:58.500 124 12447.27 143.78 54793.75 88888.00 2014-05-04 13:46:58.625 124 12447.27 143.78 54793.75 88888.00 2014-05-04 13:46:58.750 124 12447.27 143.78 54793.75 88888.00 2014-05-04 13:46:58.875 124 12447.33 143.80 54793.75 88888.00 2014-05-04 13:46:59.000 124 12447.35 143.78 54793.78 88888.00 2014-05-04 13:46:59.125 124 12447.42 143.75 54793.82 88888.00 2014-05-04 13:46:59.250 124 12447.40 143.72 54793.82 88888.00 2014-05-04 13:46:59.375 124 12447.40 143.72 54793.80 88888.00 2014-05-04 13:46:59.500 124 12447.38 143.72 54793.75 88888.00 2014-05-04 13:46:59.625 124 12447.35 143.70 54793.75 88888.00 2014-05-04 13:46:59.750 124 12447.38 143.70 54793.75 88888.00 2014-05-04 13:46:59.875 124 12447.42 143.68 54793.75 88888.00 2014-05-04 13:47:00.000 124 12447.40 143.65 54793.78 88888.00 2014-05-04 13:47:00.125 124 12447.50 143.65 54793.80 88888.00 2014-05-04 13:47:00.250 124 12447.50 143.62 54793.78 88888.00 2014-05-04 13:47:00.375 124 12447.52 143.60 54793.75 88888.00 2014-05-04 13:47:00.500 124 12447.55 143.60 54793.75 88888.00 2014-05-04 13:47:00.625 124 12447.58 143.62 54793.78 88888.00 2014-05-04 13:47:00.750 124 12447.67 143.62 54793.80 88888.00 2014-05-04 13:47:00.875 124 12447.70 143.60 54793.78 88888.00 2014-05-04 13:47:01.000 124 12447.65 143.60 54793.75 88888.00 2014-05-04 13:47:01.125 124 12447.65 143.53 54793.78 88888.00 2014-05-04 13:47:01.250 124 12447.65 143.50 54793.75 88888.00 2014-05-04 13:47:01.375 124 12447.70 143.53 54793.78 88888.00 2014-05-04 13:47:01.500 124 12447.77 143.53 54793.80 88888.00 2014-05-04 13:47:01.625 124 12447.85 143.55 54793.85 88888.00 2014-05-04 13:47:01.750 124 12447.77 143.50 54793.82 88888.00 2014-05-04 13:47:01.875 124 12447.77 143.45 54793.82 88888.00 2014-05-04 13:47:02.000 124 12447.77 143.47 54793.80 88888.00 2014-05-04 13:47:02.125 124 12447.85 143.50 54793.85 88888.00 2014-05-04 13:47:02.250 124 12447.88 143.45 54793.82 88888.00 2014-05-04 13:47:02.375 124 12447.85 143.43 54793.85 88888.00 2014-05-04 13:47:02.500 124 12447.80 143.43 54793.82 88888.00 2014-05-04 13:47:02.625 124 12447.75 143.40 54793.85 88888.00 2014-05-04 13:47:02.750 124 12447.73 143.35 54793.82 88888.00 2014-05-04 13:47:02.875 124 12447.80 143.35 54793.82 88888.00 2014-05-04 13:47:03.000 124 12447.85 143.35 54793.82 88888.00 2014-05-04 13:47:03.125 124 12447.83 143.32 54793.82 88888.00 2014-05-04 13:47:03.250 124 12447.80 143.32 54793.85 88888.00 2014-05-04 13:47:03.375 124 12447.77 143.30 54793.85 88888.00 2014-05-04 13:47:03.500 124 12447.83 143.30 54793.85 88888.00 2014-05-04 13:47:03.625 124 12447.95 143.30 54793.85 88888.00 2014-05-04 13:47:03.750 124 12448.00 143.28 54793.82 88888.00 2014-05-04 13:47:03.875 124 12448.02 143.25 54793.82 88888.00 2014-05-04 13:47:04.000 124 12448.00 143.22 54793.80 88888.00 2014-05-04 13:47:04.125 124 12448.00 143.22 54793.85 88888.00 2014-05-04 13:47:04.250 124 12448.00 143.22 54793.82 88888.00 2014-05-04 13:47:04.375 124 12448.02 143.22 54793.82 88888.00 2014-05-04 13:47:04.500 124 12448.00 143.22 54793.82 88888.00 2014-05-04 13:47:04.625 124 12448.00 143.20 54793.82 88888.00 2014-05-04 13:47:04.750 124 12448.00 143.20 54793.82 88888.00 2014-05-04 13:47:04.875 124 12448.00 143.20 54793.82 88888.00 2014-05-04 13:47:05.000 124 12448.02 143.15 54793.82 88888.00 2014-05-04 13:47:05.125 124 12448.02 143.10 54793.85 88888.00 2014-05-04 13:47:05.250 124 12448.00 143.12 54793.88 88888.00 2014-05-04 13:47:05.375 124 12448.08 143.12 54793.88 88888.00 2014-05-04 13:47:05.500 124 12448.02 143.12 54793.88 88888.00 2014-05-04 13:47:05.625 124 12448.02 143.10 54793.90 88888.00 2014-05-04 13:47:05.750 124 12448.02 143.10 54793.88 88888.00 2014-05-04 13:47:05.875 124 12448.00 143.05 54793.85 88888.00 2014-05-04 13:47:06.000 124 12447.95 143.03 54793.85 88888.00 2014-05-04 13:47:06.125 124 12448.05 143.03 54793.90 88888.00 2014-05-04 13:47:06.250 124 12448.15 142.97 54793.88 88888.00 2014-05-04 13:47:06.375 124 12448.20 142.97 54793.90 88888.00 2014-05-04 13:47:06.500 124 12448.15 142.95 54793.85 88888.00 2014-05-04 13:47:06.625 124 12448.17 142.95 54793.85 88888.00 2014-05-04 13:47:06.750 124 12448.23 142.93 54793.88 88888.00 2014-05-04 13:47:06.875 124 12448.23 142.90 54793.88 88888.00 2014-05-04 13:47:07.000 124 12448.20 142.93 54793.88 88888.00 2014-05-04 13:47:07.125 124 12448.17 142.93 54793.90 88888.00 2014-05-04 13:47:07.250 124 12448.25 142.90 54793.93 88888.00 2014-05-04 13:47:07.375 124 12448.35 142.90 54793.93 88888.00 2014-05-04 13:47:07.500 124 12448.33 142.85 54793.90 88888.00 2014-05-04 13:47:07.625 124 12448.33 142.85 54793.90 88888.00 2014-05-04 13:47:07.750 124 12448.30 142.82 54793.88 88888.00 2014-05-04 13:47:07.875 124 12448.30 142.78 54793.90 88888.00 2014-05-04 13:47:08.000 124 12448.30 142.78 54793.90 88888.00 2014-05-04 13:47:08.125 124 12448.30 142.80 54793.93 88888.00 2014-05-04 13:47:08.250 124 12448.25 142.80 54793.93 88888.00 2014-05-04 13:47:08.375 124 12448.25 142.78 54793.90 88888.00 2014-05-04 13:47:08.500 124 12448.30 142.75 54793.93 88888.00 2014-05-04 13:47:08.625 124 12448.38 142.72 54793.93 88888.00 2014-05-04 13:47:08.750 124 12448.38 142.72 54793.95 88888.00 2014-05-04 13:47:08.875 124 12448.35 142.72 54793.93 88888.00 2014-05-04 13:47:09.000 124 12448.33 142.70 54793.90 88888.00 2014-05-04 13:47:09.125 124 12448.33 142.65 54793.90 88888.00 2014-05-04 13:47:09.250 124 12448.40 142.65 54793.93 88888.00 2014-05-04 13:47:09.375 124 12448.48 142.62 54793.90 88888.00 2014-05-04 13:47:09.500 124 12448.50 142.62 54793.88 88888.00 2014-05-04 13:47:09.625 124 12448.52 142.65 54793.90 88888.00 2014-05-04 13:47:09.750 124 12448.48 142.65 54793.90 88888.00 2014-05-04 13:47:09.875 124 12448.45 142.65 54793.93 88888.00 2014-05-04 13:47:10.000 124 12448.48 142.62 54793.93 88888.00 2014-05-04 13:47:10.125 124 12448.55 142.57 54793.95 88888.00 2014-05-04 13:47:10.250 124 12448.58 142.53 54793.93 88888.00 2014-05-04 13:47:10.375 124 12448.58 142.53 54793.93 88888.00 2014-05-04 13:47:10.500 124 12448.55 142.53 54793.93 88888.00 2014-05-04 13:47:10.625 124 12448.55 142.55 54793.93 88888.00 2014-05-04 13:47:10.750 124 12448.65 142.47 54793.93 88888.00 2014-05-04 13:47:10.875 124 12448.67 142.47 54793.93 88888.00 2014-05-04 13:47:11.000 124 12448.65 142.47 54793.93 88888.00 2014-05-04 13:47:11.125 124 12448.60 142.47 54793.95 88888.00 2014-05-04 13:47:11.250 124 12448.58 142.43 54793.95 88888.00 2014-05-04 13:47:11.375 124 12448.58 142.40 54793.90 88888.00 2014-05-04 13:47:11.500 124 12448.55 142.40 54793.93 88888.00 2014-05-04 13:47:11.625 124 12448.52 142.38 54793.93 88888.00 2014-05-04 13:47:11.750 124 12448.55 142.35 54793.93 88888.00 2014-05-04 13:47:11.875 124 12448.52 142.30 54793.90 88888.00 2014-05-04 13:47:12.000 124 12448.52 142.32 54793.93 88888.00 2014-05-04 13:47:12.125 124 12448.52 142.32 54793.95 88888.00 2014-05-04 13:47:12.250 124 12448.62 142.32 54793.97 88888.00 2014-05-04 13:47:12.375 124 12448.70 142.30 54793.97 88888.00 2014-05-04 13:47:12.500 124 12448.73 142.28 54793.97 88888.00 2014-05-04 13:47:12.625 124 12448.62 142.28 54793.95 88888.00 2014-05-04 13:47:12.750 124 12448.52 142.25 54793.97 88888.00 2014-05-04 13:47:12.875 124 12448.58 142.22 54793.95 88888.00 2014-05-04 13:47:13.000 124 12448.62 142.22 54793.97 88888.00 2014-05-04 13:47:13.125 124 12448.65 142.20 54794.00 88888.00 2014-05-04 13:47:13.250 124 12448.62 142.18 54794.00 88888.00 2014-05-04 13:47:13.375 124 12448.65 142.18 54794.00 88888.00 2014-05-04 13:47:13.500 124 12448.67 142.18 54794.00 88888.00 2014-05-04 13:47:13.625 124 12448.65 142.18 54794.00 88888.00 2014-05-04 13:47:13.750 124 12448.62 142.12 54794.03 88888.00 2014-05-04 13:47:13.875 124 12448.70 142.10 54794.00 88888.00 2014-05-04 13:47:14.000 124 12448.73 142.07 54794.00 88888.00 2014-05-04 13:47:14.125 124 12448.67 142.05 54794.03 88888.00 2014-05-04 13:47:14.250 124 12448.67 142.05 54794.05 88888.00 2014-05-04 13:47:14.375 124 12448.70 142.07 54794.03 88888.00 2014-05-04 13:47:14.500 124 12448.67 142.05 54794.03 88888.00 2014-05-04 13:47:14.625 124 12448.62 142.03 54794.03 88888.00 2014-05-04 13:47:14.750 124 12448.67 141.97 54794.03 88888.00 2014-05-04 13:47:14.875 124 12448.73 141.95 54794.03 88888.00 2014-05-04 13:47:15.000 124 12448.73 141.95 54794.03 88888.00 2014-05-04 13:47:15.125 124 12448.77 141.95 54794.03 88888.00 2014-05-04 13:47:15.250 124 12448.80 141.93 54794.03 88888.00 2014-05-04 13:47:15.375 124 12448.85 141.95 54794.05 88888.00 2014-05-04 13:47:15.500 124 12448.83 141.95 54794.03 88888.00 2014-05-04 13:47:15.625 124 12448.80 141.93 54794.05 88888.00 2014-05-04 13:47:15.750 124 12448.73 141.93 54794.05 88888.00 2014-05-04 13:47:15.875 124 12448.67 141.88 54794.03 88888.00 2014-05-04 13:47:16.000 124 12448.67 141.88 54794.05 88888.00 2014-05-04 13:47:16.125 124 12448.73 141.90 54794.07 88888.00 2014-05-04 13:47:16.250 124 12448.75 141.85 54794.10 88888.00 2014-05-04 13:47:16.375 124 12448.73 141.82 54794.07 88888.00 2014-05-04 13:47:16.500 124 12448.75 141.85 54794.07 88888.00 2014-05-04 13:47:16.625 124 12448.85 141.82 54794.07 88888.00 2014-05-04 13:47:16.750 124 12448.88 141.80 54794.07 88888.00 2014-05-04 13:47:16.875 124 12448.83 141.80 54794.03 88888.00 2014-05-04 13:47:17.000 124 12448.83 141.78 54794.05 88888.00 2014-05-04 13:47:17.125 124 12448.88 141.75 54794.07 88888.00 2014-05-04 13:47:17.250 124 12448.95 141.72 54794.10 88888.00 2014-05-04 13:47:17.375 124 12448.98 141.75 54794.10 88888.00 2014-05-04 13:47:17.500 124 12448.98 141.72 54794.12 88888.00 2014-05-04 13:47:17.625 124 12448.92 141.70 54794.10 88888.00 2014-05-04 13:47:17.750 124 12448.88 141.68 54794.12 88888.00 2014-05-04 13:47:17.875 124 12448.88 141.65 54794.15 88888.00 2014-05-04 13:47:18.000 124 12448.88 141.65 54794.12 88888.00 2014-05-04 13:47:18.125 124 12448.90 141.60 54794.10 88888.00 2014-05-04 13:47:18.250 124 12448.92 141.62 54794.15 88888.00 2014-05-04 13:47:18.375 124 12448.92 141.60 54794.12 88888.00 2014-05-04 13:47:18.500 124 12448.90 141.57 54794.12 88888.00 2014-05-04 13:47:18.625 124 12448.92 141.57 54794.12 88888.00 2014-05-04 13:47:18.750 124 12448.95 141.60 54794.12 88888.00 2014-05-04 13:47:18.875 124 12448.98 141.60 54794.12 88888.00 2014-05-04 13:47:19.000 124 12448.92 141.57 54794.12 88888.00 2014-05-04 13:47:19.125 124 12448.95 141.53 54794.15 88888.00 2014-05-04 13:47:19.250 124 12448.95 141.50 54794.15 88888.00 2014-05-04 13:47:19.375 124 12448.92 141.50 54794.15 88888.00 2014-05-04 13:47:19.500 124 12448.90 141.50 54794.15 88888.00 2014-05-04 13:47:19.625 124 12448.88 141.47 54794.15 88888.00 2014-05-04 13:47:19.750 124 12448.88 141.47 54794.15 88888.00 2014-05-04 13:47:19.875 124 12448.85 141.45 54794.15 88888.00 2014-05-04 13:47:20.000 124 12448.85 141.45 54794.15 88888.00 2014-05-04 13:47:20.125 124 12448.90 141.45 54794.15 88888.00 2014-05-04 13:47:20.250 124 12448.92 141.43 54794.18 88888.00 2014-05-04 13:47:20.375 124 12448.98 141.43 54794.20 88888.00 2014-05-04 13:47:20.500 124 12448.92 141.40 54794.20 88888.00 2014-05-04 13:47:20.625 124 12448.88 141.40 54794.22 88888.00 2014-05-04 13:47:20.750 124 12448.95 141.40 54794.25 88888.00 2014-05-04 13:47:20.875 124 12448.98 141.38 54794.25 88888.00 2014-05-04 13:47:21.000 124 12449.00 141.40 54794.25 88888.00 2014-05-04 13:47:21.125 124 12448.98 141.38 54794.22 88888.00 2014-05-04 13:47:21.250 124 12448.92 141.30 54794.22 88888.00 2014-05-04 13:47:21.375 124 12448.92 141.32 54794.25 88888.00 2014-05-04 13:47:21.500 124 12449.00 141.30 54794.22 88888.00 2014-05-04 13:47:21.625 124 12449.08 141.28 54794.22 88888.00 2014-05-04 13:47:21.750 124 12449.15 141.28 54794.25 88888.00 2014-05-04 13:47:21.875 124 12449.12 141.22 54794.22 88888.00 2014-05-04 13:47:22.000 124 12449.05 141.18 54794.22 88888.00 2014-05-04 13:47:22.125 124 12449.05 141.18 54794.22 88888.00 2014-05-04 13:47:22.250 124 12449.05 141.15 54794.25 88888.00 2014-05-04 13:47:22.375 124 12449.05 141.12 54794.22 88888.00 2014-05-04 13:47:22.500 124 12449.05 141.12 54794.22 88888.00 2014-05-04 13:47:22.625 124 12449.20 141.12 54794.25 88888.00 2014-05-04 13:47:22.750 124 12449.23 141.10 54794.22 88888.00 2014-05-04 13:47:22.875 124 12449.17 141.10 54794.25 88888.00 2014-05-04 13:47:23.000 124 12449.12 141.10 54794.25 88888.00 2014-05-04 13:47:23.125 124 12449.17 141.10 54794.25 88888.00 2014-05-04 13:47:23.250 124 12449.25 141.05 54794.25 88888.00 2014-05-04 13:47:23.375 124 12449.25 141.05 54794.25 88888.00 2014-05-04 13:47:23.500 124 12449.23 141.05 54794.25 88888.00 2014-05-04 13:47:23.625 124 12449.23 141.03 54794.28 88888.00 2014-05-04 13:47:23.750 124 12449.17 141.00 54794.28 88888.00 2014-05-04 13:47:23.875 124 12449.12 141.00 54794.28 88888.00 2014-05-04 13:47:24.000 124 12449.12 141.00 54794.28 88888.00 2014-05-04 13:47:24.125 124 12449.17 140.97 54794.28 88888.00 2014-05-04 13:47:24.250 124 12449.15 140.95 54794.28 88888.00 2014-05-04 13:47:24.375 124 12449.17 140.95 54794.30 88888.00 2014-05-04 13:47:24.500 124 12449.17 140.95 54794.30 88888.00 2014-05-04 13:47:24.625 124 12449.15 140.88 54794.30 88888.00 2014-05-04 13:47:24.750 124 12449.17 140.88 54794.30 88888.00 2014-05-04 13:47:24.875 124 12449.17 140.88 54794.32 88888.00 2014-05-04 13:47:25.000 124 12449.20 140.85 54794.30 88888.00 2014-05-04 13:47:25.125 124 12449.23 140.82 54794.30 88888.00 2014-05-04 13:47:25.250 124 12449.20 140.82 54794.35 88888.00 2014-05-04 13:47:25.375 124 12449.17 140.82 54794.35 88888.00 2014-05-04 13:47:25.500 124 12449.15 140.82 54794.35 88888.00 2014-05-04 13:47:25.625 124 12449.17 140.80 54794.38 88888.00 2014-05-04 13:47:25.750 124 12449.27 140.78 54794.38 88888.00 2014-05-04 13:47:25.875 124 12449.25 140.78 54794.38 88888.00 2014-05-04 13:47:26.000 124 12449.25 140.78 54794.38 88888.00 2014-05-04 13:47:26.125 124 12449.23 140.75 54794.38 88888.00 2014-05-04 13:47:26.250 124 12449.15 140.72 54794.38 88888.00 2014-05-04 13:47:26.375 124 12449.15 140.75 54794.40 88888.00 2014-05-04 13:47:26.500 124 12449.25 140.75 54794.38 88888.00 2014-05-04 13:47:26.625 124 12449.38 140.70 54794.38 88888.00 2014-05-04 13:47:26.750 124 12449.33 140.68 54794.38 88888.00 2014-05-04 13:47:26.875 124 12449.30 140.65 54794.38 88888.00 2014-05-04 13:47:27.000 124 12449.42 140.65 54794.38 88888.00 2014-05-04 13:47:27.125 124 12449.50 140.62 54794.38 88888.00 2014-05-04 13:47:27.250 124 12449.45 140.57 54794.38 88888.00 2014-05-04 13:47:27.375 124 12449.42 140.62 54794.38 88888.00 2014-05-04 13:47:27.500 124 12449.38 140.60 54794.38 88888.00 2014-05-04 13:47:27.625 124 12449.35 140.57 54794.38 88888.00 2014-05-04 13:47:27.750 124 12449.42 140.60 54794.40 88888.00 2014-05-04 13:47:27.875 124 12449.48 140.57 54794.40 88888.00 2014-05-04 13:47:28.000 124 12449.38 140.53 54794.38 88888.00 2014-05-04 13:47:28.125 124 12449.40 140.53 54794.40 88888.00 2014-05-04 13:47:28.250 124 12449.30 140.53 54794.40 88888.00 2014-05-04 13:47:28.375 124 12449.25 140.50 54794.40 88888.00 2014-05-04 13:47:28.500 124 12449.27 140.50 54794.40 88888.00 2014-05-04 13:47:28.625 124 12449.23 140.47 54794.40 88888.00 2014-05-04 13:47:28.750 124 12449.23 140.45 54794.38 88888.00 2014-05-04 13:47:28.875 124 12449.23 140.43 54794.40 88888.00 2014-05-04 13:47:29.000 124 12449.27 140.43 54794.45 88888.00 2014-05-04 13:47:29.125 124 12449.35 140.38 54794.45 88888.00 2014-05-04 13:47:29.250 124 12449.40 140.40 54794.45 88888.00 2014-05-04 13:47:29.375 124 12449.40 140.45 54794.47 88888.00 2014-05-04 13:47:29.500 124 12449.42 140.45 54794.45 88888.00 2014-05-04 13:47:29.625 124 12449.35 140.38 54794.45 88888.00 2014-05-04 13:47:29.750 124 12449.33 140.35 54794.45 88888.00 2014-05-04 13:47:29.875 124 12449.35 140.35 54794.45 88888.00 2014-05-04 13:47:30.000 124 12449.38 140.28 54794.43 88888.00 2014-05-04 13:47:30.125 124 12449.45 140.28 54794.43 88888.00 2014-05-04 13:47:30.250 124 12449.45 140.30 54794.45 88888.00 2014-05-04 13:47:30.375 124 12449.40 140.30 54794.45 88888.00 2014-05-04 13:47:30.500 124 12449.35 140.28 54794.45 88888.00 2014-05-04 13:47:30.625 124 12449.35 140.28 54794.45 88888.00 2014-05-04 13:47:30.750 124 12449.35 140.25 54794.45 88888.00 2014-05-04 13:47:30.875 124 12449.35 140.20 54794.43 88888.00 2014-05-04 13:47:31.000 124 12449.33 140.18 54794.45 88888.00 2014-05-04 13:47:31.125 124 12449.35 140.18 54794.45 88888.00 2014-05-04 13:47:31.250 124 12449.38 140.15 54794.45 88888.00 2014-05-04 13:47:31.375 124 12449.45 140.15 54794.45 88888.00 2014-05-04 13:47:31.500 124 12449.50 140.12 54794.45 88888.00 2014-05-04 13:47:31.625 124 12449.38 140.12 54794.45 88888.00 2014-05-04 13:47:31.750 124 12449.38 140.10 54794.45 88888.00 2014-05-04 13:47:31.875 124 12449.50 140.07 54794.47 88888.00 2014-05-04 13:47:32.000 124 12449.48 140.07 54794.47 88888.00 2014-05-04 13:47:32.125 124 12449.42 140.05 54794.50 88888.00 2014-05-04 13:47:32.250 124 12449.45 140.03 54794.47 88888.00 2014-05-04 13:47:32.375 124 12449.50 140.00 54794.47 88888.00 2014-05-04 13:47:32.500 124 12449.55 139.97 54794.50 88888.00 2014-05-04 13:47:32.625 124 12449.55 139.97 54794.50 88888.00 2014-05-04 13:47:32.750 124 12449.50 139.95 54794.47 88888.00 2014-05-04 13:47:32.875 124 12449.48 139.95 54794.47 88888.00 2014-05-04 13:47:33.000 124 12449.50 139.97 54794.47 88888.00 2014-05-04 13:47:33.125 124 12449.52 139.97 54794.50 88888.00 2014-05-04 13:47:33.250 124 12449.50 139.95 54794.50 88888.00 2014-05-04 13:47:33.375 124 12449.52 139.95 54794.53 88888.00 2014-05-04 13:47:33.500 124 12449.50 139.93 54794.50 88888.00 2014-05-04 13:47:33.625 124 12449.55 139.90 54794.53 88888.00 2014-05-04 13:47:33.750 124 12449.58 139.90 54794.53 88888.00 2014-05-04 13:47:33.875 124 12449.55 139.93 54794.53 88888.00 2014-05-04 13:47:34.000 124 12449.52 139.90 54794.53 88888.00 2014-05-04 13:47:34.125 124 12449.55 139.85 54794.53 88888.00 2014-05-04 13:47:34.250 124 12449.60 139.80 54794.53 88888.00 2014-05-04 13:47:34.375 124 12449.62 139.82 54794.53 88888.00 2014-05-04 13:47:34.500 124 12449.65 139.88 54794.53 88888.00 2014-05-04 13:47:34.625 124 12449.62 139.82 54794.50 88888.00 2014-05-04 13:47:34.750 124 12449.65 139.75 54794.50 88888.00 2014-05-04 13:47:34.875 124 12449.65 139.75 54794.50 88888.00 2014-05-04 13:47:35.000 124 12449.67 139.78 54794.53 88888.00 2014-05-04 13:47:35.125 124 12449.65 139.78 54794.53 88888.00 2014-05-04 13:47:35.250 124 12449.62 139.72 54794.53 88888.00 2014-05-04 13:47:35.375 124 12449.60 139.72 54794.53 88888.00 2014-05-04 13:47:35.500 124 12449.62 139.70 54794.50 88888.00 2014-05-04 13:47:35.625 124 12449.62 139.70 54794.53 88888.00 2014-05-04 13:47:35.750 124 12449.62 139.68 54794.55 88888.00 2014-05-04 13:47:35.875 124 12449.65 139.68 54794.55 88888.00 2014-05-04 13:47:36.000 124 12449.65 139.65 54794.53 88888.00 2014-05-04 13:47:36.125 124 12449.65 139.68 54794.55 88888.00 2014-05-04 13:47:36.250 124 12449.65 139.62 54794.55 88888.00 2014-05-04 13:47:36.375 124 12449.67 139.60 54794.55 88888.00 2014-05-04 13:47:36.500 124 12449.62 139.57 54794.55 88888.00 2014-05-04 13:47:36.625 124 12449.65 139.60 54794.57 88888.00 2014-05-04 13:47:36.750 124 12449.73 139.57 54794.57 88888.00 2014-05-04 13:47:36.875 124 12449.67 139.53 54794.57 88888.00 2014-05-04 13:47:37.000 124 12449.62 139.55 54794.55 88888.00 2014-05-04 13:47:37.125 124 12449.65 139.50 54794.57 88888.00 2014-05-04 13:47:37.250 124 12449.67 139.50 54794.57 88888.00 2014-05-04 13:47:37.375 124 12449.70 139.50 54794.57 88888.00 2014-05-04 13:47:37.500 124 12449.70 139.47 54794.57 88888.00 2014-05-04 13:47:37.625 124 12449.70 139.47 54794.55 88888.00 2014-05-04 13:47:37.750 124 12449.75 139.50 54794.57 88888.00 2014-05-04 13:47:37.875 124 12449.75 139.50 54794.60 88888.00 2014-05-04 13:47:38.000 124 12449.75 139.47 54794.57 88888.00 2014-05-04 13:47:38.125 124 12449.75 139.43 54794.57 88888.00 2014-05-04 13:47:38.250 124 12449.73 139.40 54794.60 88888.00 2014-05-04 13:47:38.375 124 12449.77 139.40 54794.57 88888.00 2014-05-04 13:47:38.500 124 12449.75 139.35 54794.57 88888.00 2014-05-04 13:47:38.625 124 12449.70 139.32 54794.57 88888.00 2014-05-04 13:47:38.750 124 12449.73 139.30 54794.57 88888.00 2014-05-04 13:47:38.875 124 12449.77 139.30 54794.57 88888.00 2014-05-04 13:47:39.000 124 12449.85 139.28 54794.57 88888.00 2014-05-04 13:47:39.125 124 12449.88 139.28 54794.60 88888.00 2014-05-04 13:47:39.250 124 12449.80 139.25 54794.62 88888.00 2014-05-04 13:47:39.375 124 12449.75 139.22 54794.62 88888.00 2014-05-04 13:47:39.500 124 12449.75 139.25 54794.65 88888.00 2014-05-04 13:47:39.625 124 12449.77 139.22 54794.62 88888.00 2014-05-04 13:47:39.750 124 12449.77 139.22 54794.62 88888.00 2014-05-04 13:47:39.875 124 12449.77 139.20 54794.65 88888.00 2014-05-04 13:47:40.000 124 12449.77 139.15 54794.62 88888.00 2014-05-04 13:47:40.125 124 12449.80 139.12 54794.65 88888.00 2014-05-04 13:47:40.250 124 12449.80 139.10 54794.65 88888.00 2014-05-04 13:47:40.375 124 12449.83 139.12 54794.62 88888.00 2014-05-04 13:47:40.500 124 12449.83 139.10 54794.60 88888.00 2014-05-04 13:47:40.625 124 12449.83 139.03 54794.62 88888.00 2014-05-04 13:47:40.750 124 12449.83 139.03 54794.65 88888.00 2014-05-04 13:47:40.875 124 12449.88 139.03 54794.62 88888.00 2014-05-04 13:47:41.000 124 12449.88 139.03 54794.62 88888.00 2014-05-04 13:47:41.125 124 12449.85 139.05 54794.65 88888.00 2014-05-04 13:47:41.250 124 12449.83 139.03 54794.68 88888.00 2014-05-04 13:47:41.375 124 12449.90 138.97 54794.65 88888.00 2014-05-04 13:47:41.500 124 12449.95 139.00 54794.68 88888.00 2014-05-04 13:47:41.625 124 12449.98 139.00 54794.70 88888.00 2014-05-04 13:47:41.750 124 12449.95 139.00 54794.70 88888.00 2014-05-04 13:47:41.875 124 12449.92 138.95 54794.65 88888.00 2014-05-04 13:47:42.000 124 12449.95 138.95 54794.65 88888.00 2014-05-04 13:47:42.125 124 12449.98 138.95 54794.68 88888.00 2014-05-04 13:47:42.250 124 12449.90 138.93 54794.68 88888.00 2014-05-04 13:47:42.375 124 12449.88 138.90 54794.70 88888.00 2014-05-04 13:47:42.500 124 12449.80 138.85 54794.70 88888.00 2014-05-04 13:47:42.625 124 12449.80 138.85 54794.70 88888.00 2014-05-04 13:47:42.750 124 12449.85 138.82 54794.70 88888.00 2014-05-04 13:47:42.875 124 12449.85 138.85 54794.72 88888.00 2014-05-04 13:47:43.000 124 12449.92 138.85 54794.70 88888.00 2014-05-04 13:47:43.125 124 12450.00 138.82 54794.72 88888.00 2014-05-04 13:47:43.250 124 12449.90 138.78 54794.72 88888.00 2014-05-04 13:47:43.375 124 12449.90 138.78 54794.72 88888.00 2014-05-04 13:47:43.500 124 12449.92 138.78 54794.72 88888.00 2014-05-04 13:47:43.625 124 12449.95 138.75 54794.70 88888.00 2014-05-04 13:47:43.750 124 12449.95 138.72 54794.72 88888.00 2014-05-04 13:47:43.875 124 12449.95 138.72 54794.75 88888.00 2014-05-04 13:47:44.000 124 12450.02 138.72 54794.78 88888.00 2014-05-04 13:47:44.125 124 12450.10 138.70 54794.80 88888.00 2014-05-04 13:47:44.250 124 12450.08 138.65 54794.75 88888.00 2014-05-04 13:47:44.375 124 12450.00 138.65 54794.78 88888.00 2014-05-04 13:47:44.500 124 12450.02 138.68 54794.78 88888.00 2014-05-04 13:47:44.625 124 12449.98 138.62 54794.75 88888.00 2014-05-04 13:47:44.750 124 12449.95 138.62 54794.75 88888.00 2014-05-04 13:47:44.875 124 12449.98 138.60 54794.72 88888.00 2014-05-04 13:47:45.000 124 12450.00 138.60 54794.72 88888.00 2014-05-04 13:47:45.125 124 12450.08 138.60 54794.75 88888.00 2014-05-04 13:47:45.250 124 12450.12 138.55 54794.75 88888.00 2014-05-04 13:47:45.375 124 12450.12 138.53 54794.75 88888.00 2014-05-04 13:47:45.500 124 12450.08 138.55 54794.78 88888.00 2014-05-04 13:47:45.625 124 12450.08 138.55 54794.78 88888.00 2014-05-04 13:47:45.750 124 12450.15 138.55 54794.80 88888.00 2014-05-04 13:47:45.875 124 12450.12 138.55 54794.80 88888.00 2014-05-04 13:47:46.000 124 12450.08 138.55 54794.80 88888.00 2014-05-04 13:47:46.125 124 12450.10 138.50 54794.75 88888.00 2014-05-04 13:47:46.250 124 12450.12 138.45 54794.75 88888.00 2014-05-04 13:47:46.375 124 12450.15 138.45 54794.75 88888.00 2014-05-04 13:47:46.500 124 12450.15 138.45 54794.80 88888.00 2014-05-04 13:47:46.625 124 12450.15 138.43 54794.80 88888.00 2014-05-04 13:47:46.750 124 12450.05 138.43 54794.80 88888.00 2014-05-04 13:47:46.875 124 12450.02 138.43 54794.82 88888.00 2014-05-04 13:47:47.000 124 12450.08 138.38 54794.78 88888.00 2014-05-04 13:47:47.125 124 12450.08 138.40 54794.80 88888.00 2014-05-04 13:47:47.250 124 12450.02 138.38 54794.80 88888.00 2014-05-04 13:47:47.375 124 12450.05 138.38 54794.80 88888.00 2014-05-04 13:47:47.500 124 12450.10 138.35 54794.75 88888.00 2014-05-04 13:47:47.625 124 12450.10 138.32 54794.78 88888.00 2014-05-04 13:47:47.750 124 12450.05 138.35 54794.80 88888.00 2014-05-04 13:47:47.875 124 12450.08 138.32 54794.82 88888.00 2014-05-04 13:47:48.000 124 12450.15 138.30 54794.80 88888.00 2014-05-04 13:47:48.125 124 12450.23 138.28 54794.80 88888.00 2014-05-04 13:47:48.250 124 12450.23 138.30 54794.82 88888.00 2014-05-04 13:47:48.375 124 12450.20 138.30 54794.82 88888.00 2014-05-04 13:47:48.500 124 12450.25 138.28 54794.78 88888.00 2014-05-04 13:47:48.625 124 12450.23 138.28 54794.80 88888.00 2014-05-04 13:47:48.750 124 12450.25 138.22 54794.82 88888.00 2014-05-04 13:47:48.875 124 12450.17 138.20 54794.82 88888.00 2014-05-04 13:47:49.000 124 12450.17 138.15 54794.78 88888.00 2014-05-04 13:47:49.125 124 12450.17 138.15 54794.80 88888.00 2014-05-04 13:47:49.250 124 12450.17 138.15 54794.85 88888.00 2014-05-04 13:47:49.375 124 12450.20 138.15 54794.88 88888.00 2014-05-04 13:47:49.500 124 12450.20 138.15 54794.88 88888.00 2014-05-04 13:47:49.625 124 12450.20 138.10 54794.85 88888.00 2014-05-04 13:47:49.750 124 12450.17 138.07 54794.82 88888.00 2014-05-04 13:47:49.875 124 12450.17 138.07 54794.82 88888.00 2014-05-04 13:47:50.000 124 12450.17 138.07 54794.82 88888.00 2014-05-04 13:47:50.125 124 12450.23 138.05 54794.88 88888.00 2014-05-04 13:47:50.250 124 12450.27 138.00 54794.85 88888.00 2014-05-04 13:47:50.375 124 12450.30 138.00 54794.88 88888.00 2014-05-04 13:47:50.500 124 12450.27 137.97 54794.88 88888.00 2014-05-04 13:47:50.625 124 12450.27 137.95 54794.82 88888.00 2014-05-04 13:47:50.750 124 12450.25 137.95 54794.85 88888.00 2014-05-04 13:47:50.875 124 12450.25 137.95 54794.85 88888.00 2014-05-04 13:47:51.000 124 12450.25 137.93 54794.85 88888.00 2014-05-04 13:47:51.125 124 12450.23 137.90 54794.85 88888.00 2014-05-04 13:47:51.250 124 12450.25 137.90 54794.88 88888.00 2014-05-04 13:47:51.375 124 12450.23 137.95 54794.90 88888.00 2014-05-04 13:47:51.500 124 12450.20 137.90 54794.88 88888.00 2014-05-04 13:47:51.625 124 12450.23 137.88 54794.88 88888.00 2014-05-04 13:47:51.750 124 12450.23 137.85 54794.90 88888.00 2014-05-04 13:47:51.875 124 12450.20 137.82 54794.88 88888.00 2014-05-04 13:47:52.000 124 12450.23 137.82 54794.88 88888.00 2014-05-04 13:47:52.125 124 12450.27 137.82 54794.93 88888.00 2014-05-04 13:47:52.250 124 12450.25 137.82 54794.90 88888.00 2014-05-04 13:47:52.375 124 12450.25 137.82 54794.93 88888.00 2014-05-04 13:47:52.500 124 12450.15 137.78 54794.93 88888.00 2014-05-04 13:47:52.625 124 12450.20 137.78 54794.90 88888.00 2014-05-04 13:47:52.750 124 12450.23 137.78 54794.95 88888.00 2014-05-04 13:47:52.875 124 12450.25 137.75 54794.95 88888.00 2014-05-04 13:47:53.000 124 12450.27 137.78 54794.93 88888.00 2014-05-04 13:47:53.125 124 12450.23 137.78 54794.93 88888.00 2014-05-04 13:47:53.250 124 12450.20 137.70 54794.93 88888.00 2014-05-04 13:47:53.375 124 12450.23 137.72 54794.93 88888.00 2014-05-04 13:47:53.500 124 12450.33 137.70 54794.93 88888.00 2014-05-04 13:47:53.625 124 12450.30 137.72 54794.95 88888.00 2014-05-04 13:47:53.750 124 12450.27 137.70 54794.97 88888.00 2014-05-04 13:47:53.875 124 12450.25 137.70 54794.95 88888.00 2014-05-04 13:47:54.000 124 12450.20 137.65 54794.90 88888.00 2014-05-04 13:47:54.125 124 12450.17 137.62 54794.93 88888.00 2014-05-04 13:47:54.250 124 12450.20 137.60 54794.95 88888.00 2014-05-04 13:47:54.375 124 12450.25 137.60 54794.97 88888.00 2014-05-04 13:47:54.500 124 12450.33 137.60 54794.93 88888.00 2014-05-04 13:47:54.625 124 12450.30 137.55 54794.93 88888.00 2014-05-04 13:47:54.750 124 12450.27 137.57 54794.95 88888.00 2014-05-04 13:47:54.875 124 12450.25 137.57 54794.95 88888.00 2014-05-04 13:47:55.000 124 12450.17 137.55 54794.95 88888.00 2014-05-04 13:47:55.125 124 12450.17 137.53 54794.95 88888.00 2014-05-04 13:47:55.250 124 12450.20 137.50 54794.95 88888.00 2014-05-04 13:47:55.375 124 12450.20 137.50 54795.00 88888.00 2014-05-04 13:47:55.500 124 12450.20 137.47 54794.97 88888.00 2014-05-04 13:47:55.625 124 12450.15 137.47 54794.97 88888.00 2014-05-04 13:47:55.750 124 12450.20 137.47 54795.00 88888.00 2014-05-04 13:47:55.875 124 12450.25 137.50 54795.00 88888.00 2014-05-04 13:47:56.000 124 12450.23 137.47 54794.97 88888.00 2014-05-04 13:47:56.125 124 12450.17 137.45 54794.95 88888.00 2014-05-04 13:47:56.250 124 12450.12 137.43 54794.95 88888.00 2014-05-04 13:47:56.375 124 12450.15 137.43 54794.97 88888.00 2014-05-04 13:47:56.500 124 12450.27 137.40 54794.97 88888.00 2014-05-04 13:47:56.625 124 12450.23 137.35 54794.97 88888.00 2014-05-04 13:47:56.750 124 12450.12 137.35 54794.95 88888.00 2014-05-04 13:47:56.875 124 12450.08 137.32 54794.95 88888.00 2014-05-04 13:47:57.000 124 12450.10 137.32 54794.95 88888.00 2014-05-04 13:47:57.125 124 12450.12 137.35 54794.97 88888.00 2014-05-04 13:47:57.250 124 12450.12 137.28 54794.97 88888.00 2014-05-04 13:47:57.375 124 12450.15 137.28 54794.97 88888.00 2014-05-04 13:47:57.500 124 12450.15 137.25 54794.97 88888.00 2014-05-04 13:47:57.625 124 12450.17 137.25 54795.00 88888.00 2014-05-04 13:47:57.750 124 12450.15 137.25 54795.00 88888.00 2014-05-04 13:47:57.875 124 12450.15 137.18 54795.00 88888.00 2014-05-04 13:47:58.000 124 12450.12 137.15 54795.00 88888.00 2014-05-04 13:47:58.125 124 12450.15 137.15 54795.03 88888.00 2014-05-04 13:47:58.250 124 12450.17 137.15 54795.03 88888.00 2014-05-04 13:47:58.375 124 12450.17 137.15 54795.03 88888.00 2014-05-04 13:47:58.500 124 12450.10 137.12 54795.00 88888.00 2014-05-04 13:47:58.625 124 12450.10 137.12 54795.03 88888.00 2014-05-04 13:47:58.750 124 12450.17 137.10 54795.03 88888.00 2014-05-04 13:47:58.875 124 12450.17 137.10 54795.03 88888.00 2014-05-04 13:47:59.000 124 12450.17 137.07 54795.05 88888.00 2014-05-04 13:47:59.125 124 12450.12 137.05 54795.05 88888.00 2014-05-04 13:47:59.250 124 12450.10 137.07 54795.03 88888.00 2014-05-04 13:47:59.375 124 12450.08 137.05 54795.05 88888.00 2014-05-04 13:47:59.500 124 12450.05 137.03 54795.05 88888.00 2014-05-04 13:47:59.625 124 12450.05 137.00 54795.07 88888.00 2014-05-04 13:47:59.750 124 12450.00 136.95 54795.07 88888.00 2014-05-04 13:47:59.875 124 12449.98 136.95 54795.03 88888.00 2014-05-04 13:48:00.000 124 12450.10 136.97 54795.03 88888.00 2014-05-04 13:48:00.125 124 12450.12 136.97 54795.07 88888.00 2014-05-04 13:48:00.250 124 12450.08 136.93 54795.05 88888.00 2014-05-04 13:48:00.375 124 12450.10 136.90 54795.05 88888.00 2014-05-04 13:48:00.500 124 12450.15 136.90 54795.05 88888.00 2014-05-04 13:48:00.625 124 12450.17 136.90 54795.03 88888.00 2014-05-04 13:48:00.750 124 12450.15 136.88 54795.03 88888.00 2014-05-04 13:48:00.875 124 12450.12 136.88 54795.05 88888.00 2014-05-04 13:48:01.000 124 12450.05 136.88 54795.05 88888.00 2014-05-04 13:48:01.125 124 12450.05 136.88 54795.10 88888.00 2014-05-04 13:48:01.250 124 12450.05 136.82 54795.12 88888.00 2014-05-04 13:48:01.375 124 12450.02 136.80 54795.10 88888.00 2014-05-04 13:48:01.500 124 12450.02 136.80 54795.07 88888.00 2014-05-04 13:48:01.625 124 12450.02 136.82 54795.07 88888.00 2014-05-04 13:48:01.750 124 12450.08 136.82 54795.07 88888.00 2014-05-04 13:48:01.875 124 12450.10 136.80 54795.07 88888.00 2014-05-04 13:48:02.000 124 12450.12 136.78 54795.05 88888.00 2014-05-04 13:48:02.125 124 12450.08 136.75 54795.07 88888.00 2014-05-04 13:48:02.250 124 12450.08 136.75 54795.12 88888.00 2014-05-04 13:48:02.375 124 12450.10 136.75 54795.10 88888.00 2014-05-04 13:48:02.500 124 12450.05 136.70 54795.07 88888.00 2014-05-04 13:48:02.625 124 12450.02 136.70 54795.10 88888.00 2014-05-04 13:48:02.750 124 12450.15 136.75 54795.12 88888.00 2014-05-04 13:48:02.875 124 12450.12 136.75 54795.12 88888.00 2014-05-04 13:48:03.000 124 12450.05 136.70 54795.10 88888.00 2014-05-04 13:48:03.125 124 12450.12 136.68 54795.12 88888.00 2014-05-04 13:48:03.250 124 12450.12 136.65 54795.12 88888.00 2014-05-04 13:48:03.375 124 12450.17 136.65 54795.12 88888.00 2014-05-04 13:48:03.500 124 12450.10 136.60 54795.10 88888.00 2014-05-04 13:48:03.625 124 12450.08 136.57 54795.12 88888.00 2014-05-04 13:48:03.750 124 12450.10 136.55 54795.07 88888.00 2014-05-04 13:48:03.875 124 12450.12 136.55 54795.12 88888.00 2014-05-04 13:48:04.000 124 12450.15 136.53 54795.15 88888.00 2014-05-04 13:48:04.125 124 12450.17 136.50 54795.15 88888.00 2014-05-04 13:48:04.250 124 12450.15 136.47 54795.12 88888.00 2014-05-04 13:48:04.375 124 12450.10 136.47 54795.12 88888.00 2014-05-04 13:48:04.500 124 12450.08 136.47 54795.12 88888.00 2014-05-04 13:48:04.625 124 12450.12 136.50 54795.12 88888.00 2014-05-04 13:48:04.750 124 12450.15 136.50 54795.12 88888.00 2014-05-04 13:48:04.875 124 12450.20 136.47 54795.12 88888.00 2014-05-04 13:48:05.000 124 12450.15 136.45 54795.10 88888.00 2014-05-04 13:48:05.125 124 12450.10 136.45 54795.12 88888.00 2014-05-04 13:48:05.250 124 12450.10 136.45 54795.12 88888.00 2014-05-04 13:48:05.375 124 12450.15 136.45 54795.15 88888.00 2014-05-04 13:48:05.500 124 12450.15 136.40 54795.12 88888.00 2014-05-04 13:48:05.625 124 12450.17 136.38 54795.10 88888.00 2014-05-04 13:48:05.750 124 12450.12 136.43 54795.12 88888.00 2014-05-04 13:48:05.875 124 12450.15 136.40 54795.12 88888.00 2014-05-04 13:48:06.000 124 12450.12 136.38 54795.12 88888.00 2014-05-04 13:48:06.125 124 12450.12 136.35 54795.10 88888.00 2014-05-04 13:48:06.250 124 12450.08 136.30 54795.10 88888.00 2014-05-04 13:48:06.375 124 12450.08 136.32 54795.12 88888.00 2014-05-04 13:48:06.500 124 12450.02 136.32 54795.15 88888.00 2014-05-04 13:48:06.625 124 12450.02 136.30 54795.15 88888.00 2014-05-04 13:48:06.750 124 12450.05 136.25 54795.12 88888.00 2014-05-04 13:48:06.875 124 12450.08 136.25 54795.15 88888.00 2014-05-04 13:48:07.000 124 12450.00 136.28 54795.15 88888.00 2014-05-04 13:48:07.125 124 12449.92 136.28 54795.15 88888.00 2014-05-04 13:48:07.250 124 12449.92 136.20 54795.15 88888.00 2014-05-04 13:48:07.375 124 12450.02 136.20 54795.12 88888.00 2014-05-04 13:48:07.500 124 12450.08 136.18 54795.15 88888.00 2014-05-04 13:48:07.625 124 12450.08 136.18 54795.15 88888.00 2014-05-04 13:48:07.750 124 12450.00 136.18 54795.12 88888.00 2014-05-04 13:48:07.875 124 12450.00 136.18 54795.15 88888.00 2014-05-04 13:48:08.000 124 12449.95 136.18 54795.15 88888.00 2014-05-04 13:48:08.125 124 12449.98 136.18 54795.15 88888.00 2014-05-04 13:48:08.250 124 12449.95 136.20 54795.18 88888.00 2014-05-04 13:48:08.375 124 12449.92 136.18 54795.15 88888.00 2014-05-04 13:48:08.500 124 12449.90 136.15 54795.15 88888.00 2014-05-04 13:48:08.625 124 12449.88 136.12 54795.12 88888.00 2014-05-04 13:48:08.750 124 12449.85 136.12 54795.15 88888.00 2014-05-04 13:48:08.875 124 12449.85 136.12 54795.15 88888.00 2014-05-04 13:48:09.000 124 12449.95 136.12 54795.18 88888.00 2014-05-04 13:48:09.125 124 12449.92 136.12 54795.12 88888.00 2014-05-04 13:48:09.250 124 12449.95 136.10 54795.18 88888.00 2014-05-04 13:48:09.375 124 12449.98 136.07 54795.18 88888.00 2014-05-04 13:48:09.500 124 12449.95 136.07 54795.20 88888.00 2014-05-04 13:48:09.625 124 12449.90 136.10 54795.20 88888.00 2014-05-04 13:48:09.750 124 12449.90 136.07 54795.20 88888.00 2014-05-04 13:48:09.875 124 12449.90 136.05 54795.20 88888.00 2014-05-04 13:48:10.000 124 12449.88 136.07 54795.22 88888.00 2014-05-04 13:48:10.125 124 12449.88 136.05 54795.20 88888.00 2014-05-04 13:48:10.250 124 12449.83 136.00 54795.18 88888.00 2014-05-04 13:48:10.375 124 12449.88 135.97 54795.18 88888.00 2014-05-04 13:48:10.500 124 12449.92 135.97 54795.18 88888.00 2014-05-04 13:48:10.625 124 12449.98 135.97 54795.20 88888.00 2014-05-04 13:48:10.750 124 12449.98 136.00 54795.20 88888.00 2014-05-04 13:48:10.875 124 12449.92 136.00 54795.20 88888.00 2014-05-04 13:48:11.000 124 12449.83 136.00 54795.18 88888.00 2014-05-04 13:48:11.125 124 12449.80 135.97 54795.18 88888.00 2014-05-04 13:48:11.250 124 12449.85 135.90 54795.18 88888.00 2014-05-04 13:48:11.375 124 12449.88 135.90 54795.18 88888.00 2014-05-04 13:48:11.500 124 12449.95 135.90 54795.18 88888.00 2014-05-04 13:48:11.625 124 12449.95 135.93 54795.18 88888.00 2014-05-04 13:48:11.750 124 12449.90 135.90 54795.20 88888.00 2014-05-04 13:48:11.875 124 12449.83 135.85 54795.20 88888.00 2014-05-04 13:48:12.000 124 12449.77 135.82 54795.15 88888.00 2014-05-04 13:48:12.125 124 12449.83 135.85 54795.20 88888.00 2014-05-04 13:48:12.250 124 12449.85 135.88 54795.22 88888.00 2014-05-04 13:48:12.375 124 12449.75 135.90 54795.22 88888.00 2014-05-04 13:48:12.500 124 12449.75 135.90 54795.20 88888.00 2014-05-04 13:48:12.625 124 12449.88 135.88 54795.20 88888.00 2014-05-04 13:48:12.750 124 12449.92 135.82 54795.20 88888.00 2014-05-04 13:48:12.875 124 12449.88 135.78 54795.20 88888.00 2014-05-04 13:48:13.000 124 12449.83 135.78 54795.20 88888.00 2014-05-04 13:48:13.125 124 12449.77 135.80 54795.20 88888.00 2014-05-04 13:48:13.250 124 12449.73 135.80 54795.20 88888.00 2014-05-04 13:48:13.375 124 12449.70 135.78 54795.20 88888.00 2014-05-04 13:48:13.500 124 12449.67 135.75 54795.20 88888.00 2014-05-04 13:48:13.625 124 12449.73 135.75 54795.20 88888.00 2014-05-04 13:48:13.750 124 12449.77 135.75 54795.18 88888.00 2014-05-04 13:48:13.875 124 12449.80 135.78 54795.20 88888.00 2014-05-04 13:48:14.000 124 12449.83 135.75 54795.20 88888.00 2014-05-04 13:48:14.125 124 12449.80 135.72 54795.20 88888.00 2014-05-04 13:48:14.250 124 12449.67 135.70 54795.20 88888.00 2014-05-04 13:48:14.375 124 12449.67 135.68 54795.20 88888.00 2014-05-04 13:48:14.500 124 12449.75 135.65 54795.20 88888.00 2014-05-04 13:48:14.625 124 12449.75 135.65 54795.20 88888.00 2014-05-04 13:48:14.750 124 12449.73 135.65 54795.20 88888.00 2014-05-04 13:48:14.875 124 12449.73 135.68 54795.20 88888.00 2014-05-04 13:48:15.000 124 12449.73 135.70 54795.20 88888.00 2014-05-04 13:48:15.125 124 12449.73 135.68 54795.22 88888.00 2014-05-04 13:48:15.250 124 12449.75 135.65 54795.22 88888.00 2014-05-04 13:48:15.375 124 12449.80 135.65 54795.22 88888.00 2014-05-04 13:48:15.500 124 12449.80 135.62 54795.20 88888.00 2014-05-04 13:48:15.625 124 12449.75 135.60 54795.20 88888.00 2014-05-04 13:48:15.750 124 12449.75 135.57 54795.22 88888.00 2014-05-04 13:48:15.875 124 12449.77 135.55 54795.25 88888.00 2014-05-04 13:48:16.000 124 12449.75 135.57 54795.22 88888.00 2014-05-04 13:48:16.125 124 12449.70 135.57 54795.22 88888.00 2014-05-04 13:48:16.250 124 12449.67 135.53 54795.22 88888.00 2014-05-04 13:48:16.375 124 12449.70 135.57 54795.22 88888.00 2014-05-04 13:48:16.500 124 12449.70 135.57 54795.22 88888.00 2014-05-04 13:48:16.625 124 12449.73 135.55 54795.22 88888.00 2014-05-04 13:48:16.750 124 12449.73 135.53 54795.22 88888.00 2014-05-04 13:48:16.875 124 12449.73 135.50 54795.22 88888.00 2014-05-04 13:48:17.000 124 12449.70 135.53 54795.20 88888.00 2014-05-04 13:48:17.125 124 12449.62 135.47 54795.20 88888.00 2014-05-04 13:48:17.250 124 12449.65 135.47 54795.22 88888.00 2014-05-04 13:48:17.375 124 12449.70 135.47 54795.25 88888.00 2014-05-04 13:48:17.500 124 12449.73 135.47 54795.25 88888.00 2014-05-04 13:48:17.625 124 12449.67 135.45 54795.25 88888.00 2014-05-04 13:48:17.750 124 12449.62 135.50 54795.22 88888.00 2014-05-04 13:48:17.875 124 12449.60 135.45 54795.22 88888.00 2014-05-04 13:48:18.000 124 12449.62 135.47 54795.22 88888.00 2014-05-04 13:48:18.125 124 12449.62 135.43 54795.28 88888.00 2014-05-04 13:48:18.250 124 12449.62 135.43 54795.25 88888.00 2014-05-04 13:48:18.375 124 12449.65 135.43 54795.25 88888.00 2014-05-04 13:48:18.500 124 12449.62 135.38 54795.22 88888.00 2014-05-04 13:48:18.625 124 12449.62 135.38 54795.22 88888.00 2014-05-04 13:48:18.750 124 12449.62 135.40 54795.25 88888.00 2014-05-04 13:48:18.875 124 12449.52 135.45 54795.25 88888.00 2014-05-04 13:48:19.000 124 12449.48 135.40 54795.22 88888.00 2014-05-04 13:48:19.125 124 12449.52 135.38 54795.25 88888.00 2014-05-04 13:48:19.250 124 12449.52 135.32 54795.25 88888.00 2014-05-04 13:48:19.375 124 12449.52 135.35 54795.25 88888.00 2014-05-04 13:48:19.500 124 12449.50 135.40 54795.28 88888.00 2014-05-04 13:48:19.625 124 12449.42 135.38 54795.28 88888.00 2014-05-04 13:48:19.750 124 12449.35 135.30 54795.25 88888.00 2014-05-04 13:48:19.875 124 12449.35 135.30 54795.25 88888.00 2014-05-04 13:48:20.000 124 12449.38 135.32 54795.25 88888.00 2014-05-04 13:48:20.125 124 12449.35 135.30 54795.28 88888.00 2014-05-04 13:48:20.250 124 12449.35 135.30 54795.28 88888.00 2014-05-04 13:48:20.375 124 12449.35 135.30 54795.25 88888.00 2014-05-04 13:48:20.500 124 12449.35 135.30 54795.25 88888.00 2014-05-04 13:48:20.625 124 12449.38 135.30 54795.20 88888.00 2014-05-04 13:48:20.750 124 12449.42 135.28 54795.22 88888.00 2014-05-04 13:48:20.875 124 12449.42 135.28 54795.22 88888.00 2014-05-04 13:48:21.000 124 12449.45 135.28 54795.22 88888.00 2014-05-04 13:48:21.125 124 12449.48 135.32 54795.22 88888.00 2014-05-04 13:48:21.250 124 12449.45 135.30 54795.25 88888.00 2014-05-04 13:48:21.375 124 12449.48 135.25 54795.25 88888.00 2014-05-04 13:48:21.500 124 12449.42 135.25 54795.25 88888.00 2014-05-04 13:48:21.625 124 12449.38 135.25 54795.28 88888.00 2014-05-04 13:48:21.750 124 12449.38 135.28 54795.28 88888.00 2014-05-04 13:48:21.875 124 12449.40 135.25 54795.25 88888.00 2014-05-04 13:48:22.000 124 12449.40 135.20 54795.25 88888.00 2014-05-04 13:48:22.125 124 12449.42 135.22 54795.22 88888.00 2014-05-04 13:48:22.250 124 12449.40 135.22 54795.22 88888.00 2014-05-04 13:48:22.375 124 12449.40 135.20 54795.22 88888.00 2014-05-04 13:48:22.500 124 12449.40 135.20 54795.22 88888.00 2014-05-04 13:48:22.625 124 12449.38 135.20 54795.20 88888.00 2014-05-04 13:48:22.750 124 12449.35 135.18 54795.22 88888.00 2014-05-04 13:48:22.875 124 12449.30 135.18 54795.25 88888.00 2014-05-04 13:48:23.000 124 12449.30 135.20 54795.22 88888.00 2014-05-04 13:48:23.125 124 12449.35 135.18 54795.20 88888.00 2014-05-04 13:48:23.250 124 12449.33 135.15 54795.25 88888.00 2014-05-04 13:48:23.375 124 12449.38 135.12 54795.22 88888.00 2014-05-04 13:48:23.500 124 12449.33 135.15 54795.20 88888.00 2014-05-04 13:48:23.625 124 12449.35 135.15 54795.22 88888.00 2014-05-04 13:48:23.750 124 12449.38 135.15 54795.22 88888.00 2014-05-04 13:48:23.875 124 12449.38 135.12 54795.22 88888.00 2014-05-04 13:48:24.000 124 12449.33 135.15 54795.25 88888.00 2014-05-04 13:48:24.125 124 12449.33 135.12 54795.22 88888.00 2014-05-04 13:48:24.250 124 12449.30 135.10 54795.22 88888.00 2014-05-04 13:48:24.375 124 12449.33 135.07 54795.22 88888.00 2014-05-04 13:48:24.500 124 12449.35 135.10 54795.25 88888.00 2014-05-04 13:48:24.625 124 12449.30 135.10 54795.25 88888.00 2014-05-04 13:48:24.750 124 12449.33 135.10 54795.25 88888.00 2014-05-04 13:48:24.875 124 12449.35 135.10 54795.25 88888.00 2014-05-04 13:48:25.000 124 12449.30 135.07 54795.22 88888.00 2014-05-04 13:48:25.125 124 12449.25 135.07 54795.25 88888.00 2014-05-04 13:48:25.250 124 12449.23 135.05 54795.25 88888.00 2014-05-04 13:48:25.375 124 12449.27 135.05 54795.25 88888.00 2014-05-04 13:48:25.500 124 12449.27 135.00 54795.22 88888.00 2014-05-04 13:48:25.625 124 12449.30 135.03 54795.22 88888.00 2014-05-04 13:48:25.750 124 12449.33 135.05 54795.20 88888.00 2014-05-04 13:48:25.875 124 12449.27 135.03 54795.28 88888.00 2014-05-04 13:48:26.000 124 12449.25 135.03 54795.22 88888.00 2014-05-04 13:48:26.125 124 12449.23 135.00 54795.25 88888.00 2014-05-04 13:48:26.250 124 12449.20 135.00 54795.28 88888.00 2014-05-04 13:48:26.375 124 12449.17 135.00 54795.22 88888.00 2014-05-04 13:48:26.500 124 12449.10 134.97 54795.22 88888.00 2014-05-04 13:48:26.625 124 12449.10 134.97 54795.22 88888.00 2014-05-04 13:48:26.750 124 12449.12 135.00 54795.22 88888.00 2014-05-04 13:48:26.875 124 12449.12 135.00 54795.25 88888.00 2014-05-04 13:48:27.000 124 12449.17 134.97 54795.25 88888.00 2014-05-04 13:48:27.125 124 12449.20 135.00 54795.25 88888.00 2014-05-04 13:48:27.250 124 12449.17 134.93 54795.22 88888.00 2014-05-04 13:48:27.375 124 12449.17 134.93 54795.22 88888.00 2014-05-04 13:48:27.500 124 12449.15 134.90 54795.22 88888.00 2014-05-04 13:48:27.625 124 12449.17 134.95 54795.25 88888.00 2014-05-04 13:48:27.750 124 12449.15 134.97 54795.22 88888.00 2014-05-04 13:48:27.875 124 12449.15 134.95 54795.22 88888.00 2014-05-04 13:48:28.000 124 12449.17 134.93 54795.22 88888.00 2014-05-04 13:48:28.125 124 12449.23 134.93 54795.22 88888.00 2014-05-04 13:48:28.250 124 12449.17 134.90 54795.22 88888.00 2014-05-04 13:48:28.375 124 12449.12 134.88 54795.22 88888.00 2014-05-04 13:48:28.500 124 12449.05 134.90 54795.22 88888.00 2014-05-04 13:48:28.625 124 12449.05 134.90 54795.20 88888.00 2014-05-04 13:48:28.750 124 12449.02 134.90 54795.20 88888.00 2014-05-04 13:48:28.875 124 12449.05 134.90 54795.20 88888.00 2014-05-04 13:48:29.000 124 12449.12 134.90 54795.20 88888.00 2014-05-04 13:48:29.125 124 12449.15 134.90 54795.20 88888.00 2014-05-04 13:48:29.250 124 12449.10 134.85 54795.25 88888.00 2014-05-04 13:48:29.375 124 12449.10 134.88 54795.22 88888.00 2014-05-04 13:48:29.500 124 12449.15 134.90 54795.25 88888.00 2014-05-04 13:48:29.625 124 12449.12 134.93 54795.22 88888.00 2014-05-04 13:48:29.750 124 12449.10 134.85 54795.22 88888.00 2014-05-04 13:48:29.875 124 12449.10 134.85 54795.22 88888.00 2014-05-04 13:48:30.000 124 12449.05 134.85 54795.20 88888.00 2014-05-04 13:48:30.125 124 12448.90 134.88 54795.22 88888.00 2014-05-04 13:48:30.250 124 12448.90 134.85 54795.22 88888.00 2014-05-04 13:48:30.375 124 12448.98 134.85 54795.22 88888.00 2014-05-04 13:48:30.500 124 12449.02 134.82 54795.22 88888.00 2014-05-04 13:48:30.625 124 12448.98 134.88 54795.25 88888.00 2014-05-04 13:48:30.750 124 12449.00 134.85 54795.25 88888.00 2014-05-04 13:48:30.875 124 12449.00 134.82 54795.22 88888.00 2014-05-04 13:48:31.000 124 12449.00 134.82 54795.20 88888.00 2014-05-04 13:48:31.125 124 12449.00 134.82 54795.22 88888.00 2014-05-04 13:48:31.250 124 12449.00 134.82 54795.20 88888.00 2014-05-04 13:48:31.375 124 12448.98 134.82 54795.20 88888.00 2014-05-04 13:48:31.500 124 12449.00 134.82 54795.22 88888.00 2014-05-04 13:48:31.625 124 12449.02 134.85 54795.20 88888.00 2014-05-04 13:48:31.750 124 12449.05 134.82 54795.20 88888.00 2014-05-04 13:48:31.875 124 12449.08 134.80 54795.20 88888.00 2014-05-04 13:48:32.000 124 12449.08 134.75 54795.18 88888.00 2014-05-04 13:48:32.125 124 12448.98 134.72 54795.18 88888.00 2014-05-04 13:48:32.250 124 12448.95 134.75 54795.20 88888.00 2014-05-04 13:48:32.375 124 12448.98 134.75 54795.18 88888.00 2014-05-04 13:48:32.500 124 12449.00 134.75 54795.20 88888.00 2014-05-04 13:48:32.625 124 12449.05 134.72 54795.20 88888.00 2014-05-04 13:48:32.750 124 12449.02 134.75 54795.18 88888.00 2014-05-04 13:48:32.875 124 12448.92 134.72 54795.15 88888.00 2014-05-04 13:48:33.000 124 12448.98 134.70 54795.18 88888.00 2014-05-04 13:48:33.125 124 12448.98 134.68 54795.20 88888.00 2014-05-04 13:48:33.250 124 12448.92 134.68 54795.20 88888.00 2014-05-04 13:48:33.375 124 12448.90 134.72 54795.18 88888.00 2014-05-04 13:48:33.500 124 12448.85 134.72 54795.18 88888.00 2014-05-04 13:48:33.625 124 12448.83 134.68 54795.18 88888.00 2014-05-04 13:48:33.750 124 12448.88 134.70 54795.20 88888.00 2014-05-04 13:48:33.875 124 12448.83 134.72 54795.20 88888.00 2014-05-04 13:48:34.000 124 12448.77 134.70 54795.20 88888.00 2014-05-04 13:48:34.125 124 12448.85 134.70 54795.20 88888.00 2014-05-04 13:48:34.250 124 12448.85 134.68 54795.18 88888.00 2014-05-04 13:48:34.375 124 12448.90 134.70 54795.18 88888.00 2014-05-04 13:48:34.500 124 12448.92 134.70 54795.15 88888.00 2014-05-04 13:48:34.625 124 12448.88 134.65 54795.15 88888.00 2014-05-04 13:48:34.750 124 12448.83 134.62 54795.18 88888.00 2014-05-04 13:48:34.875 124 12448.75 134.68 54795.18 88888.00 2014-05-04 13:48:35.000 124 12448.73 134.70 54795.15 88888.00 2014-05-04 13:48:35.125 124 12448.75 134.70 54795.15 88888.00 2014-05-04 13:48:35.250 124 12448.77 134.70 54795.18 88888.00 2014-05-04 13:48:35.375 124 12448.80 134.68 54795.15 88888.00 2014-05-04 13:48:35.500 124 12448.80 134.68 54795.18 88888.00 2014-05-04 13:48:35.625 124 12448.77 134.70 54795.20 88888.00 2014-05-04 13:48:35.750 124 12448.80 134.70 54795.18 88888.00 2014-05-04 13:48:35.875 124 12448.85 134.65 54795.18 88888.00 2014-05-04 13:48:36.000 124 12448.85 134.68 54795.18 88888.00 2014-05-04 13:48:36.125 124 12448.77 134.68 54795.18 88888.00 2014-05-04 13:48:36.250 124 12448.70 134.65 54795.18 88888.00 2014-05-04 13:48:36.375 124 12448.67 134.68 54795.18 88888.00 2014-05-04 13:48:36.500 124 12448.70 134.68 54795.18 88888.00 2014-05-04 13:48:36.625 124 12448.73 134.68 54795.18 88888.00 2014-05-04 13:48:36.750 124 12448.80 134.70 54795.18 88888.00 2014-05-04 13:48:36.875 124 12448.80 134.62 54795.18 88888.00 2014-05-04 13:48:37.000 124 12448.77 134.62 54795.18 88888.00 2014-05-04 13:48:37.125 124 12448.75 134.62 54795.18 88888.00 2014-05-04 13:48:37.250 124 12448.75 134.65 54795.20 88888.00 2014-05-04 13:48:37.375 124 12448.73 134.65 54795.18 88888.00 2014-05-04 13:48:37.500 124 12448.70 134.62 54795.18 88888.00 2014-05-04 13:48:37.625 124 12448.65 134.65 54795.18 88888.00 2014-05-04 13:48:37.750 124 12448.67 134.62 54795.12 88888.00 2014-05-04 13:48:37.875 124 12448.65 134.62 54795.12 88888.00 2014-05-04 13:48:38.000 124 12448.67 134.57 54795.12 88888.00 2014-05-04 13:48:38.125 124 12448.67 134.57 54795.12 88888.00 2014-05-04 13:48:38.250 124 12448.67 134.57 54795.12 88888.00 2014-05-04 13:48:38.375 124 12448.67 134.57 54795.10 88888.00 2014-05-04 13:48:38.500 124 12448.73 134.57 54795.15 88888.00 2014-05-04 13:48:38.625 124 12448.67 134.57 54795.12 88888.00 2014-05-04 13:48:38.750 124 12448.65 134.57 54795.12 88888.00 2014-05-04 13:48:38.875 124 12448.67 134.57 54795.12 88888.00 2014-05-04 13:48:39.000 124 12448.75 134.60 54795.12 88888.00 2014-05-04 13:48:39.125 124 12448.67 134.55 54795.12 88888.00 2014-05-04 13:48:39.250 124 12448.60 134.55 54795.12 88888.00 2014-05-04 13:48:39.375 124 12448.60 134.57 54795.12 88888.00 2014-05-04 13:48:39.500 124 12448.62 134.60 54795.12 88888.00 2014-05-04 13:48:39.625 124 12448.55 134.57 54795.12 88888.00 2014-05-04 13:48:39.750 124 12448.52 134.53 54795.10 88888.00 2014-05-04 13:48:39.875 124 12448.55 134.55 54795.10 88888.00 2014-05-04 13:48:40.000 124 12448.60 134.60 54795.07 88888.00 2014-05-04 13:48:40.125 124 12448.52 134.57 54795.12 88888.00 2014-05-04 13:48:40.250 124 12448.50 134.53 54795.12 88888.00 2014-05-04 13:48:40.375 124 12448.50 134.53 54795.12 88888.00 2014-05-04 13:48:40.500 124 12448.58 134.53 54795.10 88888.00 2014-05-04 13:48:40.625 124 12448.62 134.53 54795.07 88888.00 2014-05-04 13:48:40.750 124 12448.60 134.53 54795.10 88888.00 2014-05-04 13:48:40.875 124 12448.60 134.55 54795.10 88888.00 2014-05-04 13:48:41.000 124 12448.60 134.55 54795.10 88888.00 2014-05-04 13:48:41.125 124 12448.58 134.50 54795.10 88888.00 2014-05-04 13:48:41.250 124 12448.55 134.50 54795.07 88888.00 2014-05-04 13:48:41.375 124 12448.60 134.53 54795.05 88888.00 2014-05-04 13:48:41.500 124 12448.55 134.50 54795.05 88888.00 2014-05-04 13:48:41.625 124 12448.55 134.50 54795.05 88888.00 2014-05-04 13:48:41.750 124 12448.55 134.53 54795.07 88888.00 2014-05-04 13:48:41.875 124 12448.60 134.53 54795.10 88888.00 2014-05-04 13:48:42.000 124 12448.60 134.50 54795.07 88888.00 2014-05-04 13:48:42.125 124 12448.55 134.47 54795.07 88888.00 2014-05-04 13:48:42.250 124 12448.55 134.50 54795.10 88888.00 2014-05-04 13:48:42.375 124 12448.52 134.53 54795.10 88888.00 2014-05-04 13:48:42.500 124 12448.50 134.50 54795.07 88888.00 2014-05-04 13:48:42.625 124 12448.55 134.47 54795.07 88888.00 2014-05-04 13:48:42.750 124 12448.58 134.45 54795.05 88888.00 2014-05-04 13:48:42.875 124 12448.55 134.47 54795.07 88888.00 2014-05-04 13:48:43.000 124 12448.52 134.47 54795.05 88888.00 2014-05-04 13:48:43.125 124 12448.52 134.50 54795.07 88888.00 2014-05-04 13:48:43.250 124 12448.45 134.45 54795.07 88888.00 2014-05-04 13:48:43.375 124 12448.50 134.47 54795.05 88888.00 2014-05-04 13:48:43.500 124 12448.55 134.45 54795.05 88888.00 2014-05-04 13:48:43.625 124 12448.52 134.43 54795.07 88888.00 2014-05-04 13:48:43.750 124 12448.50 134.45 54795.07 88888.00 2014-05-04 13:48:43.875 124 12448.50 134.47 54795.07 88888.00 2014-05-04 13:48:44.000 124 12448.48 134.45 54795.03 88888.00 2014-05-04 13:48:44.125 124 12448.42 134.43 54795.00 88888.00 2014-05-04 13:48:44.250 124 12448.38 134.45 54795.00 88888.00 2014-05-04 13:48:44.375 124 12448.42 134.45 54795.00 88888.00 2014-05-04 13:48:44.500 124 12448.50 134.47 54795.00 88888.00 2014-05-04 13:48:44.625 124 12448.50 134.47 54795.00 88888.00 2014-05-04 13:48:44.750 124 12448.42 134.47 54795.03 88888.00 2014-05-04 13:48:44.875 124 12448.38 134.47 54794.97 88888.00 2014-05-04 13:48:45.000 124 12448.38 134.47 54795.03 88888.00 2014-05-04 13:48:45.125 124 12448.40 134.47 54795.03 88888.00 2014-05-04 13:48:45.250 124 12448.42 134.43 54795.03 88888.00 2014-05-04 13:48:45.375 124 12448.40 134.43 54795.00 88888.00 2014-05-04 13:48:45.500 124 12448.35 134.45 54795.03 88888.00 2014-05-04 13:48:45.625 124 12448.40 134.47 54795.03 88888.00 2014-05-04 13:48:45.750 124 12448.45 134.47 54795.00 88888.00 2014-05-04 13:48:45.875 124 12448.45 134.45 54795.03 88888.00 2014-05-04 13:48:46.000 124 12448.42 134.47 54795.00 88888.00 2014-05-04 13:48:46.125 124 12448.38 134.50 54795.03 88888.00 2014-05-04 13:48:46.250 124 12448.40 134.45 54794.97 88888.00 2014-05-04 13:48:46.375 124 12448.42 134.45 54794.97 88888.00 2014-05-04 13:48:46.500 124 12448.40 134.45 54794.97 88888.00 2014-05-04 13:48:46.625 124 12448.38 134.45 54794.97 88888.00 2014-05-04 13:48:46.750 124 12448.38 134.45 54794.97 88888.00 2014-05-04 13:48:46.875 124 12448.40 134.45 54794.97 88888.00 2014-05-04 13:48:47.000 124 12448.35 134.45 54794.93 88888.00 2014-05-04 13:48:47.125 124 12448.30 134.43 54794.97 88888.00 2014-05-04 13:48:47.250 124 12448.27 134.43 54795.03 88888.00 2014-05-04 13:48:47.375 124 12448.30 134.45 54795.03 88888.00 2014-05-04 13:48:47.500 124 12448.33 134.45 54795.03 88888.00 2014-05-04 13:48:47.625 124 12448.30 134.43 54795.03 88888.00 2014-05-04 13:48:47.750 124 12448.30 134.43 54794.95 88888.00 2014-05-04 13:48:47.875 124 12448.23 134.45 54794.97 88888.00 2014-05-04 13:48:48.000 124 12448.20 134.43 54794.95 88888.00 2014-05-04 13:48:48.125 124 12448.17 134.40 54794.97 88888.00 2014-05-04 13:48:48.250 124 12448.23 134.43 54795.00 88888.00 2014-05-04 13:48:48.375 124 12448.27 134.43 54795.00 88888.00 2014-05-04 13:48:48.500 124 12448.25 134.43 54794.97 88888.00 2014-05-04 13:48:48.625 124 12448.17 134.43 54794.97 88888.00 2014-05-04 13:48:48.750 124 12448.17 134.45 54794.95 88888.00 2014-05-04 13:48:48.875 124 12448.15 134.43 54794.95 88888.00 2014-05-04 13:48:49.000 124 12448.12 134.40 54794.95 88888.00 2014-05-04 13:48:49.125 124 12448.15 134.43 54794.97 88888.00 2014-05-04 13:48:49.250 124 12448.12 134.43 54795.00 88888.00 2014-05-04 13:48:49.375 124 12448.12 134.45 54795.00 88888.00 2014-05-04 13:48:49.500 124 12448.10 134.40 54794.97 88888.00 2014-05-04 13:48:49.625 124 12448.15 134.43 54794.97 88888.00 2014-05-04 13:48:49.750 124 12448.15 134.43 54794.97 88888.00 2014-05-04 13:48:49.875 124 12448.15 134.40 54794.93 88888.00 2014-05-04 13:48:50.000 124 12448.23 134.38 54794.93 88888.00 2014-05-04 13:48:50.125 124 12448.20 134.38 54794.93 88888.00 2014-05-04 13:48:50.250 124 12448.17 134.38 54794.95 88888.00 2014-05-04 13:48:50.375 124 12448.20 134.40 54794.97 88888.00 2014-05-04 13:48:50.500 124 12448.17 134.43 54795.00 88888.00 2014-05-04 13:48:50.625 124 12448.15 134.45 54794.95 88888.00 2014-05-04 13:48:50.750 124 12448.15 134.45 54794.95 88888.00 2014-05-04 13:48:50.875 124 12448.15 134.43 54794.95 88888.00 2014-05-04 13:48:51.000 124 12448.12 134.45 54794.93 88888.00 2014-05-04 13:48:51.125 124 12448.08 134.45 54794.93 88888.00 2014-05-04 13:48:51.250 124 12448.08 134.45 54794.93 88888.00 2014-05-04 13:48:51.375 124 12448.12 134.43 54794.90 88888.00 2014-05-04 13:48:51.500 124 12448.20 134.40 54794.90 88888.00 2014-05-04 13:48:51.625 124 12448.17 134.43 54794.90 88888.00 2014-05-04 13:48:51.750 124 12448.12 134.40 54794.88 88888.00 2014-05-04 13:48:51.875 124 12448.15 134.43 54794.90 88888.00 2014-05-04 13:48:52.000 124 12448.15 134.45 54794.90 88888.00 2014-05-04 13:48:52.125 124 12448.05 134.45 54794.93 88888.00 2014-05-04 13:48:52.250 124 12448.02 134.40 54794.93 88888.00 2014-05-04 13:48:52.375 124 12448.08 134.43 54794.93 88888.00 2014-05-04 13:48:52.500 124 12448.10 134.43 54794.90 88888.00 2014-05-04 13:48:52.625 124 12448.10 134.43 54794.88 88888.00 2014-05-04 13:48:52.750 124 12448.02 134.43 54794.88 88888.00 2014-05-04 13:48:52.875 124 12447.95 134.43 54794.93 88888.00 2014-05-04 13:48:53.000 124 12447.98 134.43 54794.90 88888.00 2014-05-04 13:48:53.125 124 12448.00 134.45 54794.90 88888.00 2014-05-04 13:48:53.250 124 12447.95 134.45 54794.90 88888.00 2014-05-04 13:48:53.375 124 12448.00 134.45 54794.90 88888.00 2014-05-04 13:48:53.500 124 12448.08 134.45 54794.88 88888.00 2014-05-04 13:48:53.625 124 12448.00 134.43 54794.88 88888.00 2014-05-04 13:48:53.750 124 12447.98 134.38 54794.85 88888.00 2014-05-04 13:48:53.875 124 12448.00 134.40 54794.85 88888.00 2014-05-04 13:48:54.000 124 12448.02 134.40 54794.88 88888.00 2014-05-04 13:48:54.125 124 12448.02 134.43 54794.85 88888.00 2014-05-04 13:48:54.250 124 12447.98 134.40 54794.85 88888.00 2014-05-04 13:48:54.375 124 12448.00 134.38 54794.85 88888.00 2014-05-04 13:48:54.500 124 12448.02 134.38 54794.80 88888.00 2014-05-04 13:48:54.625 124 12447.95 134.40 54794.85 88888.00 2014-05-04 13:48:54.750 124 12447.92 134.40 54794.85 88888.00 2014-05-04 13:48:54.875 124 12447.88 134.43 54794.88 88888.00 2014-05-04 13:48:55.000 124 12447.90 134.43 54794.85 88888.00 2014-05-04 13:48:55.125 124 12447.88 134.38 54794.80 88888.00 2014-05-04 13:48:55.250 124 12447.88 134.35 54794.82 88888.00 2014-05-04 13:48:55.375 124 12447.95 134.35 54794.80 88888.00 2014-05-04 13:48:55.500 124 12447.98 134.40 54794.82 88888.00 2014-05-04 13:48:55.625 124 12447.88 134.40 54794.82 88888.00 2014-05-04 13:48:55.750 124 12447.80 134.40 54794.80 88888.00 2014-05-04 13:48:55.875 124 12447.83 134.38 54794.80 88888.00 2014-05-04 13:48:56.000 124 12447.85 134.38 54794.78 88888.00 2014-05-04 13:48:56.125 124 12447.75 134.40 54794.80 88888.00 2014-05-04 13:48:56.250 124 12447.73 134.40 54794.80 88888.00 2014-05-04 13:48:56.375 124 12447.80 134.43 54794.80 88888.00 2014-05-04 13:48:56.500 124 12447.88 134.43 54794.82 88888.00 2014-05-04 13:48:56.625 124 12447.90 134.43 54794.80 88888.00 2014-05-04 13:48:56.750 124 12447.83 134.43 54794.78 88888.00 2014-05-04 13:48:56.875 124 12447.80 134.40 54794.78 88888.00 2014-05-04 13:48:57.000 124 12447.80 134.40 54794.78 88888.00 2014-05-04 13:48:57.125 124 12447.83 134.40 54794.80 88888.00 2014-05-04 13:48:57.250 124 12447.88 134.40 54794.78 88888.00 2014-05-04 13:48:57.375 124 12447.90 134.40 54794.75 88888.00 2014-05-04 13:48:57.500 124 12447.85 134.43 54794.78 88888.00 2014-05-04 13:48:57.625 124 12447.75 134.43 54794.80 88888.00 2014-05-04 13:48:57.750 124 12447.70 134.40 54794.75 88888.00 2014-05-04 13:48:57.875 124 12447.77 134.43 54794.78 88888.00 2014-05-04 13:48:58.000 124 12447.85 134.43 54794.75 88888.00 2014-05-04 13:48:58.125 124 12447.83 134.43 54794.78 88888.00 2014-05-04 13:48:58.250 124 12447.73 134.43 54794.78 88888.00 2014-05-04 13:48:58.375 124 12447.75 134.43 54794.72 88888.00 2014-05-04 13:48:58.500 124 12447.75 134.43 54794.72 88888.00 2014-05-04 13:48:58.625 124 12447.70 134.40 54794.75 88888.00 2014-05-04 13:48:58.750 124 12447.67 134.43 54794.72 88888.00 2014-05-04 13:48:58.875 124 12447.67 134.45 54794.72 88888.00 2014-05-04 13:48:59.000 124 12447.67 134.43 54794.70 88888.00 2014-05-04 13:48:59.125 124 12447.75 134.40 54794.70 88888.00 2014-05-04 13:48:59.250 124 12447.67 134.40 54794.70 88888.00 2014-05-04 13:48:59.375 124 12447.60 134.43 54794.72 88888.00 2014-05-04 13:48:59.500 124 12447.65 134.43 54794.70 88888.00 2014-05-04 13:48:59.625 124 12447.77 134.40 54794.70 88888.00 2014-05-04 13:48:59.750 124 12447.80 134.43 54794.70 88888.00 2014-05-04 13:48:59.875 124 12447.80 134.43 54794.70 88888.00 2014-05-04 13:49:00.000 124 12447.73 134.40 54794.70 88888.00 2014-05-04 13:49:00.125 124 12447.73 134.40 54794.72 88888.00 2014-05-04 13:49:00.250 124 12447.75 134.43 54794.75 88888.00 2014-05-04 13:49:00.375 124 12447.65 134.43 54794.72 88888.00 2014-05-04 13:49:00.500 124 12447.58 134.43 54794.70 88888.00 2014-05-04 13:49:00.625 124 12447.58 134.43 54794.70 88888.00 2014-05-04 13:49:00.750 124 12447.60 134.43 54794.68 88888.00 2014-05-04 13:49:00.875 124 12447.60 134.40 54794.72 88888.00 2014-05-04 13:49:01.000 124 12447.60 134.40 54794.72 88888.00 2014-05-04 13:49:01.125 124 12447.55 134.43 54794.70 88888.00 2014-05-04 13:49:01.250 124 12447.52 134.43 54794.68 88888.00 2014-05-04 13:49:01.375 124 12447.60 134.43 54794.70 88888.00 2014-05-04 13:49:01.500 124 12447.60 134.40 54794.68 88888.00 2014-05-04 13:49:01.625 124 12447.60 134.43 54794.68 88888.00 2014-05-04 13:49:01.750 124 12447.58 134.45 54794.70 88888.00 2014-05-04 13:49:01.875 124 12447.58 134.45 54794.72 88888.00 2014-05-04 13:49:02.000 124 12447.58 134.43 54794.65 88888.00 2014-05-04 13:49:02.125 124 12447.65 134.45 54794.68 88888.00 2014-05-04 13:49:02.250 124 12447.62 134.43 54794.68 88888.00 2014-05-04 13:49:02.375 124 12447.60 134.40 54794.68 88888.00 2014-05-04 13:49:02.500 124 12447.65 134.43 54794.65 88888.00 2014-05-04 13:49:02.625 124 12447.65 134.40 54794.68 88888.00 2014-05-04 13:49:02.750 124 12447.65 134.43 54794.65 88888.00 2014-05-04 13:49:02.875 124 12447.62 134.45 54794.65 88888.00 2014-05-04 13:49:03.000 124 12447.62 134.45 54794.62 88888.00 2014-05-04 13:49:03.125 124 12447.60 134.45 54794.62 88888.00 2014-05-04 13:49:03.250 124 12447.50 134.40 54794.62 88888.00 2014-05-04 13:49:03.375 124 12447.60 134.45 54794.62 88888.00 2014-05-04 13:49:03.500 124 12447.62 134.45 54794.60 88888.00 2014-05-04 13:49:03.625 124 12447.52 134.40 54794.60 88888.00 2014-05-04 13:49:03.750 124 12447.48 134.38 54794.60 88888.00 2014-05-04 13:49:03.875 124 12447.55 134.40 54794.60 88888.00 2014-05-04 13:49:04.000 124 12447.62 134.43 54794.60 88888.00 2014-05-04 13:49:04.125 124 12447.67 134.45 54794.60 88888.00 2014-05-04 13:49:04.250 124 12447.62 134.43 54794.60 88888.00 2014-05-04 13:49:04.375 124 12447.55 134.40 54794.60 88888.00 2014-05-04 13:49:04.500 124 12447.58 134.43 54794.57 88888.00 2014-05-04 13:49:04.625 124 12447.55 134.40 54794.57 88888.00 2014-05-04 13:49:04.750 124 12447.58 134.40 54794.55 88888.00 2014-05-04 13:49:04.875 124 12447.58 134.43 54794.57 88888.00 2014-05-04 13:49:05.000 124 12447.52 134.45 54794.57 88888.00 2014-05-04 13:49:05.125 124 12447.50 134.47 54794.57 88888.00 2014-05-04 13:49:05.250 124 12447.50 134.45 54794.53 88888.00 2014-05-04 13:49:05.375 124 12447.52 134.43 54794.53 88888.00 2014-05-04 13:49:05.500 124 12447.58 134.40 54794.55 88888.00 2014-05-04 13:49:05.625 124 12447.58 134.43 54794.55 88888.00 2014-05-04 13:49:05.750 124 12447.58 134.47 54794.55 88888.00 2014-05-04 13:49:05.875 124 12447.55 134.43 54794.55 88888.00 2014-05-04 13:49:06.000 124 12447.48 134.40 54794.53 88888.00 2014-05-04 13:49:06.125 124 12447.55 134.40 54794.55 88888.00 2014-05-04 13:49:06.250 124 12447.62 134.38 54794.55 88888.00 2014-05-04 13:49:06.375 124 12447.67 134.43 54794.55 88888.00 2014-05-04 13:49:06.500 124 12447.65 134.43 54794.55 88888.00 2014-05-04 13:49:06.625 124 12447.60 134.43 54794.55 88888.00 2014-05-04 13:49:06.750 124 12447.55 134.40 54794.50 88888.00 2014-05-04 13:49:06.875 124 12447.50 134.40 54794.53 88888.00 2014-05-04 13:49:07.000 124 12447.55 134.40 54794.53 88888.00 2014-05-04 13:49:07.125 124 12447.58 134.40 54794.53 88888.00 2014-05-04 13:49:07.250 124 12447.55 134.40 54794.53 88888.00 2014-05-04 13:49:07.375 124 12447.55 134.45 54794.53 88888.00 2014-05-04 13:49:07.500 124 12447.48 134.40 54794.50 88888.00 2014-05-04 13:49:07.625 124 12447.50 134.38 54794.47 88888.00 2014-05-04 13:49:07.750 124 12447.52 134.40 54794.47 88888.00 2014-05-04 13:49:07.875 124 12447.55 134.43 54794.50 88888.00 2014-05-04 13:49:08.000 124 12447.52 134.45 54794.47 88888.00 2014-05-04 13:49:08.125 124 12447.52 134.43 54794.47 88888.00 2014-05-04 13:49:08.250 124 12447.55 134.43 54794.50 88888.00 2014-05-04 13:49:08.375 124 12447.50 134.40 54794.47 88888.00 2014-05-04 13:49:08.500 124 12447.50 134.40 54794.47 88888.00 2014-05-04 13:49:08.625 124 12447.52 134.43 54794.50 88888.00 2014-05-04 13:49:08.750 124 12447.52 134.43 54794.47 88888.00 2014-05-04 13:49:08.875 124 12447.50 134.45 54794.47 88888.00 2014-05-04 13:49:09.000 124 12447.40 134.43 54794.45 88888.00 2014-05-04 13:49:09.125 124 12447.42 134.40 54794.47 88888.00 2014-05-04 13:49:09.250 124 12447.50 134.40 54794.45 88888.00 2014-05-04 13:49:09.375 124 12447.45 134.40 54794.43 88888.00 2014-05-04 13:49:09.500 124 12447.45 134.43 54794.43 88888.00 2014-05-04 13:49:09.625 124 12447.50 134.43 54794.43 88888.00 2014-05-04 13:49:09.750 124 12447.50 134.43 54794.43 88888.00 2014-05-04 13:49:09.875 124 12447.48 134.43 54794.43 88888.00 2014-05-04 13:49:10.000 124 12447.45 134.43 54794.43 88888.00 2014-05-04 13:49:10.125 124 12447.42 134.45 54794.45 88888.00 2014-05-04 13:49:10.250 124 12447.50 134.43 54794.43 88888.00 2014-05-04 13:49:10.375 124 12447.55 134.40 54794.43 88888.00 2014-05-04 13:49:10.500 124 12447.50 134.35 54794.43 88888.00 2014-05-04 13:49:10.625 124 12447.45 134.38 54794.40 88888.00 2014-05-04 13:49:10.750 124 12447.45 134.38 54794.38 88888.00 2014-05-04 13:49:10.875 124 12447.52 134.38 54794.38 88888.00 2014-05-04 13:49:11.000 124 12447.52 134.40 54794.35 88888.00 2014-05-04 13:49:11.125 124 12447.48 134.38 54794.38 88888.00 2014-05-04 13:49:11.250 124 12447.40 134.38 54794.38 88888.00 2014-05-04 13:49:11.375 124 12447.45 134.40 54794.35 88888.00 2014-05-04 13:49:11.500 124 12447.50 134.40 54794.38 88888.00 2014-05-04 13:49:11.625 124 12447.52 134.40 54794.40 88888.00 2014-05-04 13:49:11.750 124 12447.52 134.43 54794.40 88888.00 2014-05-04 13:49:11.875 124 12447.42 134.43 54794.40 88888.00 2014-05-04 13:49:12.000 124 12447.38 134.40 54794.38 88888.00 2014-05-04 13:49:12.125 124 12447.38 134.40 54794.38 88888.00 2014-05-04 13:49:12.250 124 12447.30 134.40 54794.38 88888.00 2014-05-04 13:49:12.375 124 12447.33 134.43 54794.38 88888.00 2014-05-04 13:49:12.500 124 12447.27 134.43 54794.38 88888.00 2014-05-04 13:49:12.625 124 12447.25 134.40 54794.38 88888.00 2014-05-04 13:49:12.750 124 12447.27 134.40 54794.38 88888.00 2014-05-04 13:49:12.875 124 12447.30 134.43 54794.38 88888.00 2014-05-04 13:49:13.000 124 12447.35 134.43 54794.40 88888.00 2014-05-04 13:49:13.125 124 12447.40 134.43 54794.38 88888.00 2014-05-04 13:49:13.250 124 12447.33 134.40 54794.35 88888.00 2014-05-04 13:49:13.375 124 12447.27 134.43 54794.35 88888.00 2014-05-04 13:49:13.500 124 12447.27 134.47 54794.35 88888.00 2014-05-04 13:49:13.625 124 12447.25 134.45 54794.35 88888.00 2014-05-04 13:49:13.750 124 12447.25 134.40 54794.30 88888.00 2014-05-04 13:49:13.875 124 12447.27 134.43 54794.32 88888.00 2014-05-04 13:49:14.000 124 12447.33 134.43 54794.32 88888.00 2014-05-04 13:49:14.125 124 12447.33 134.43 54794.32 88888.00 2014-05-04 13:49:14.250 124 12447.33 134.45 54794.35 88888.00 2014-05-04 13:49:14.375 124 12447.30 134.45 54794.35 88888.00 2014-05-04 13:49:14.500 124 12447.27 134.45 54794.32 88888.00 2014-05-04 13:49:14.625 124 12447.23 134.43 54794.32 88888.00 2014-05-04 13:49:14.750 124 12447.23 134.40 54794.30 88888.00 2014-05-04 13:49:14.875 124 12447.25 134.43 54794.30 88888.00 2014-05-04 13:49:15.000 124 12447.27 134.45 54794.32 88888.00 2014-05-04 13:49:15.125 124 12447.27 134.43 54794.32 88888.00 2014-05-04 13:49:15.250 124 12447.25 134.43 54794.28 88888.00 2014-05-04 13:49:15.375 124 12447.30 134.45 54794.30 88888.00 2014-05-04 13:49:15.500 124 12447.33 134.45 54794.30 88888.00 2014-05-04 13:49:15.625 124 12447.35 134.43 54794.30 88888.00 2014-05-04 13:49:15.750 124 12447.35 134.43 54794.30 88888.00 2014-05-04 13:49:15.875 124 12447.38 134.43 54794.28 88888.00 2014-05-04 13:49:16.000 124 12447.40 134.43 54794.28 88888.00 2014-05-04 13:49:16.125 124 12447.35 134.47 54794.28 88888.00 2014-05-04 13:49:16.250 124 12447.30 134.47 54794.25 88888.00 2014-05-04 13:49:16.375 124 12447.25 134.43 54794.28 88888.00 2014-05-04 13:49:16.500 124 12447.25 134.45 54794.28 88888.00 2014-05-04 13:49:16.625 124 12447.30 134.45 54794.28 88888.00 2014-05-04 13:49:16.750 124 12447.33 134.45 54794.25 88888.00 2014-05-04 13:49:16.875 124 12447.40 134.43 54794.25 88888.00 2014-05-04 13:49:17.000 124 12447.40 134.43 54794.25 88888.00 2014-05-04 13:49:17.125 124 12447.27 134.43 54794.25 88888.00 2014-05-04 13:49:17.250 124 12447.23 134.45 54794.25 88888.00 2014-05-04 13:49:17.375 124 12447.27 134.47 54794.25 88888.00 2014-05-04 13:49:17.500 124 12447.23 134.50 54794.25 88888.00 2014-05-04 13:49:17.625 124 12447.17 134.47 54794.25 88888.00 2014-05-04 13:49:17.750 124 12447.20 134.47 54794.25 88888.00 2014-05-04 13:49:17.875 124 12447.20 134.47 54794.22 88888.00 2014-05-04 13:49:18.000 124 12447.23 134.47 54794.20 88888.00 2014-05-04 13:49:18.125 124 12447.27 134.47 54794.22 88888.00 2014-05-04 13:49:18.250 124 12447.25 134.47 54794.22 88888.00 2014-05-04 13:49:18.375 124 12447.27 134.47 54794.20 88888.00 2014-05-04 13:49:18.500 124 12447.27 134.47 54794.20 88888.00 2014-05-04 13:49:18.625 124 12447.25 134.50 54794.22 88888.00 2014-05-04 13:49:18.750 124 12447.20 134.53 54794.25 88888.00 2014-05-04 13:49:18.875 124 12447.20 134.53 54794.22 88888.00 2014-05-04 13:49:19.000 124 12447.23 134.53 54794.20 88888.00 2014-05-04 13:49:19.125 124 12447.23 134.53 54794.22 88888.00 2014-05-04 13:49:19.250 124 12447.17 134.53 54794.20 88888.00 2014-05-04 13:49:19.375 124 12447.17 134.53 54794.20 88888.00 2014-05-04 13:49:19.500 124 12447.17 134.55 54794.20 88888.00 2014-05-04 13:49:19.625 124 12447.17 134.55 54794.18 88888.00 2014-05-04 13:49:19.750 124 12447.17 134.55 54794.20 88888.00 2014-05-04 13:49:19.875 124 12447.23 134.55 54794.18 88888.00 2014-05-04 13:49:20.000 124 12447.20 134.53 54794.15 88888.00 2014-05-04 13:49:20.125 124 12447.20 134.55 54794.18 88888.00 2014-05-04 13:49:20.250 124 12447.17 134.55 54794.18 88888.00 2014-05-04 13:49:20.375 124 12447.25 134.57 54794.20 88888.00 2014-05-04 13:49:20.500 124 12447.23 134.57 54794.20 88888.00 2014-05-04 13:49:20.625 124 12447.20 134.57 54794.18 88888.00 2014-05-04 13:49:20.750 124 12447.20 134.57 54794.18 88888.00 2014-05-04 13:49:20.875 124 12447.23 134.55 54794.15 88888.00 2014-05-04 13:49:21.000 124 12447.20 134.55 54794.15 88888.00 2014-05-04 13:49:21.125 124 12447.20 134.55 54794.18 88888.00 2014-05-04 13:49:21.250 124 12447.17 134.57 54794.18 88888.00 2014-05-04 13:49:21.375 124 12447.20 134.57 54794.18 88888.00 2014-05-04 13:49:21.500 124 12447.23 134.55 54794.15 88888.00 2014-05-04 13:49:21.625 124 12447.20 134.53 54794.12 88888.00 2014-05-04 13:49:21.750 124 12447.17 134.53 54794.12 88888.00 2014-05-04 13:49:21.875 124 12447.15 134.55 54794.15 88888.00 2014-05-04 13:49:22.000 124 12447.15 134.55 54794.15 88888.00 2014-05-04 13:49:22.125 124 12447.17 134.57 54794.15 88888.00 2014-05-04 13:49:22.250 124 12447.15 134.55 54794.12 88888.00 2014-05-04 13:49:22.375 124 12447.10 134.55 54794.12 88888.00 2014-05-04 13:49:22.500 124 12447.10 134.55 54794.12 88888.00 2014-05-04 13:49:22.625 124 12447.08 134.55 54794.12 88888.00 2014-05-04 13:49:22.750 124 12447.08 134.55 54794.12 88888.00 2014-05-04 13:49:22.875 124 12447.10 134.57 54794.15 88888.00 2014-05-04 13:49:23.000 124 12447.08 134.57 54794.15 88888.00 2014-05-04 13:49:23.125 124 12447.05 134.57 54794.15 88888.00 2014-05-04 13:49:23.250 124 12447.05 134.53 54794.12 88888.00 2014-05-04 13:49:23.375 124 12447.08 134.53 54794.12 88888.00 2014-05-04 13:49:23.500 124 12447.05 134.60 54794.12 88888.00 2014-05-04 13:49:23.625 124 12447.00 134.60 54794.10 88888.00 2014-05-04 13:49:23.750 124 12447.02 134.55 54794.10 88888.00 2014-05-04 13:49:23.875 124 12447.05 134.55 54794.07 88888.00 2014-05-04 13:49:24.000 124 12447.10 134.55 54794.10 88888.00 2014-05-04 13:49:24.125 124 12447.10 134.57 54794.07 88888.00 2014-05-04 13:49:24.250 124 12447.05 134.55 54794.07 88888.00 2014-05-04 13:49:24.375 124 12447.05 134.57 54794.07 88888.00 2014-05-04 13:49:24.500 124 12447.05 134.60 54794.05 88888.00 2014-05-04 13:49:24.625 124 12447.05 134.62 54794.07 88888.00 2014-05-04 13:49:24.750 124 12447.08 134.65 54794.10 88888.00 2014-05-04 13:49:24.875 124 12447.08 134.60 54794.07 88888.00 2014-05-04 13:49:25.000 124 12447.05 134.57 54794.07 88888.00 2014-05-04 13:49:25.125 124 12447.02 134.57 54794.07 88888.00 2014-05-04 13:49:25.250 124 12446.98 134.57 54794.07 88888.00 2014-05-04 13:49:25.375 124 12447.00 134.57 54794.05 88888.00 2014-05-04 13:49:25.500 124 12447.00 134.57 54794.07 88888.00 2014-05-04 13:49:25.625 124 12447.02 134.62 54794.05 88888.00 2014-05-04 13:49:25.750 124 12446.98 134.65 54794.05 88888.00 2014-05-04 13:49:25.875 124 12447.00 134.65 54794.07 88888.00 2014-05-04 13:49:26.000 124 12446.98 134.65 54794.07 88888.00 2014-05-04 13:49:26.125 124 12447.00 134.62 54794.07 88888.00 2014-05-04 13:49:26.250 124 12446.95 134.62 54794.07 88888.00 2014-05-04 13:49:26.375 124 12446.98 134.62 54794.07 88888.00 2014-05-04 13:49:26.500 124 12447.00 134.68 54794.07 88888.00 2014-05-04 13:49:26.625 124 12447.02 134.68 54794.07 88888.00 2014-05-04 13:49:26.750 124 12446.98 134.68 54794.05 88888.00 2014-05-04 13:49:26.875 124 12446.90 134.65 54794.05 88888.00 2014-05-04 13:49:27.000 124 12446.95 134.65 54794.05 88888.00 2014-05-04 13:49:27.125 124 12446.98 134.68 54794.07 88888.00 2014-05-04 13:49:27.250 124 12446.88 134.68 54794.07 88888.00 2014-05-04 13:49:27.375 124 12446.85 134.68 54794.05 88888.00 2014-05-04 13:49:27.500 124 12446.95 134.68 54794.05 88888.00 2014-05-04 13:49:27.625 124 12446.98 134.65 54794.05 88888.00 2014-05-04 13:49:27.750 124 12446.95 134.62 54794.05 88888.00 2014-05-04 13:49:27.875 124 12446.92 134.65 54794.03 88888.00 2014-05-04 13:49:28.000 124 12446.90 134.65 54794.00 88888.00 2014-05-04 13:49:28.125 124 12446.88 134.62 54794.00 88888.00 2014-05-04 13:49:28.250 124 12446.88 134.65 54794.00 88888.00 2014-05-04 13:49:28.375 124 12446.92 134.65 54793.97 88888.00 2014-05-04 13:49:28.500 124 12446.90 134.68 54794.00 88888.00 2014-05-04 13:49:28.625 124 12446.90 134.62 54794.03 88888.00 2014-05-04 13:49:28.750 124 12446.85 134.65 54794.03 88888.00 2014-05-04 13:49:28.875 124 12446.85 134.70 54794.03 88888.00 2014-05-04 13:49:29.000 124 12446.88 134.70 54794.03 88888.00 2014-05-04 13:49:29.125 124 12446.90 134.70 54794.00 88888.00 2014-05-04 13:49:29.250 124 12446.88 134.72 54794.03 88888.00 2014-05-04 13:49:29.375 124 12446.88 134.72 54794.00 88888.00 2014-05-04 13:49:29.500 124 12446.88 134.70 54793.97 88888.00 2014-05-04 13:49:29.625 124 12446.85 134.75 54793.97 88888.00 2014-05-04 13:49:29.750 124 12446.88 134.75 54794.00 88888.00 2014-05-04 13:49:29.875 124 12446.83 134.75 54793.97 88888.00 2014-05-04 13:49:30.000 124 12446.80 134.72 54794.00 88888.00 2014-05-04 13:49:30.125 124 12446.88 134.75 54793.97 88888.00 2014-05-04 13:49:30.250 124 12446.85 134.75 54793.95 88888.00 2014-05-04 13:49:30.375 124 12446.85 134.75 54793.93 88888.00 2014-05-04 13:49:30.500 124 12446.88 134.72 54793.95 88888.00 2014-05-04 13:49:30.625 124 12446.85 134.72 54793.93 88888.00 2014-05-04 13:49:30.750 124 12446.77 134.75 54793.93 88888.00 2014-05-04 13:49:30.875 124 12446.75 134.78 54793.95 88888.00 2014-05-04 13:49:31.000 124 12446.80 134.75 54793.95 88888.00 2014-05-04 13:49:31.125 124 12446.85 134.78 54793.95 88888.00 2014-05-04 13:49:31.250 124 12446.88 134.75 54793.95 88888.00 2014-05-04 13:49:31.375 124 12446.85 134.78 54793.95 88888.00 2014-05-04 13:49:31.500 124 12446.83 134.78 54793.97 88888.00 2014-05-04 13:49:31.625 124 12446.85 134.78 54793.97 88888.00 2014-05-04 13:49:31.750 124 12446.92 134.78 54793.95 88888.00 2014-05-04 13:49:31.875 124 12446.90 134.75 54793.95 88888.00 2014-05-04 13:49:32.000 124 12446.83 134.72 54793.93 88888.00 2014-05-04 13:49:32.125 124 12446.77 134.75 54793.93 88888.00 2014-05-04 13:49:32.250 124 12446.73 134.78 54793.95 88888.00 2014-05-04 13:49:32.375 124 12446.77 134.80 54793.93 88888.00 2014-05-04 13:49:32.500 124 12446.85 134.78 54793.93 88888.00 2014-05-04 13:49:32.625 124 12446.85 134.78 54793.93 88888.00 2014-05-04 13:49:32.750 124 12446.80 134.80 54793.90 88888.00 2014-05-04 13:49:32.875 124 12446.73 134.78 54793.90 88888.00 2014-05-04 13:49:33.000 124 12446.70 134.78 54793.88 88888.00 2014-05-04 13:49:33.125 124 12446.80 134.80 54793.90 88888.00 2014-05-04 13:49:33.250 124 12446.80 134.82 54793.88 88888.00 2014-05-04 13:49:33.375 124 12446.85 134.85 54793.90 88888.00 2014-05-04 13:49:33.500 124 12446.83 134.85 54793.93 88888.00 2014-05-04 13:49:33.625 124 12446.85 134.82 54793.93 88888.00 2014-05-04 13:49:33.750 124 12446.88 134.82 54793.93 88888.00 2014-05-04 13:49:33.875 124 12446.83 134.82 54793.90 88888.00 2014-05-04 13:49:34.000 124 12446.77 134.82 54793.90 88888.00 2014-05-04 13:49:34.125 124 12446.73 134.82 54793.88 88888.00 2014-05-04 13:49:34.250 124 12446.67 134.85 54793.88 88888.00 2014-05-04 13:49:34.375 124 12446.77 134.88 54793.90 88888.00 2014-05-04 13:49:34.500 124 12446.85 134.88 54793.90 88888.00 2014-05-04 13:49:34.625 124 12446.83 134.85 54793.88 88888.00 2014-05-04 13:49:34.750 124 12446.80 134.82 54793.85 88888.00 2014-05-04 13:49:34.875 124 12446.83 134.85 54793.85 88888.00 2014-05-04 13:49:35.000 124 12446.83 134.85 54793.85 88888.00 2014-05-04 13:49:35.125 124 12446.80 134.88 54793.82 88888.00 2014-05-04 13:49:35.250 124 12446.80 134.85 54793.82 88888.00 2014-05-04 13:49:35.375 124 12446.88 134.90 54793.80 88888.00 2014-05-04 13:49:35.500 124 12446.92 134.90 54793.82 88888.00 2014-05-04 13:49:35.625 124 12446.88 134.93 54793.85 88888.00 2014-05-04 13:49:35.750 124 12446.83 134.93 54793.85 88888.00 2014-05-04 13:49:35.875 124 12446.80 134.90 54793.85 88888.00 2014-05-04 13:49:36.000 124 12446.77 134.88 54793.82 88888.00 2014-05-04 13:49:36.125 124 12446.75 134.88 54793.80 88888.00 2014-05-04 13:49:36.250 124 12446.80 134.88 54793.80 88888.00 2014-05-04 13:49:36.375 124 12446.88 134.90 54793.80 88888.00 2014-05-04 13:49:36.500 124 12446.92 134.93 54793.82 88888.00 2014-05-04 13:49:36.625 124 12446.92 134.93 54793.82 88888.00 2014-05-04 13:49:36.750 124 12446.95 134.93 54793.82 88888.00 2014-05-04 13:49:36.875 124 12446.92 134.93 54793.82 88888.00 2014-05-04 13:49:37.000 124 12446.92 134.97 54793.80 88888.00 2014-05-04 13:49:37.125 124 12446.95 134.97 54793.80 88888.00 2014-05-04 13:49:37.250 124 12446.90 134.95 54793.80 88888.00 2014-05-04 13:49:37.375 124 12446.95 134.95 54793.82 88888.00 2014-05-04 13:49:37.500 124 12446.95 134.97 54793.82 88888.00 2014-05-04 13:49:37.625 124 12446.95 134.95 54793.80 88888.00 2014-05-04 13:49:37.750 124 12446.95 134.90 54793.78 88888.00 2014-05-04 13:49:37.875 124 12446.90 134.90 54793.78 88888.00 2014-05-04 13:49:38.000 124 12446.90 134.93 54793.80 88888.00 2014-05-04 13:49:38.125 124 12446.88 134.97 54793.80 88888.00 2014-05-04 13:49:38.250 124 12446.95 134.95 54793.80 88888.00 2014-05-04 13:49:38.375 124 12447.00 134.97 54793.80 88888.00 2014-05-04 13:49:38.500 124 12447.00 134.97 54793.80 88888.00 2014-05-04 13:49:38.625 124 12446.95 134.95 54793.80 88888.00 2014-05-04 13:49:38.750 124 12446.95 134.95 54793.78 88888.00 2014-05-04 13:49:38.875 124 12446.92 135.03 54793.78 88888.00 2014-05-04 13:49:39.000 124 12446.88 135.05 54793.80 88888.00 2014-05-04 13:49:39.125 124 12446.90 135.03 54793.80 88888.00 2014-05-04 13:49:39.250 124 12446.90 135.00 54793.78 88888.00 2014-05-04 13:49:39.375 124 12446.98 135.03 54793.75 88888.00 2014-05-04 13:49:39.500 124 12447.00 135.00 54793.75 88888.00 2014-05-04 13:49:39.625 124 12446.98 135.03 54793.75 88888.00 2014-05-04 13:49:39.750 124 12446.98 135.05 54793.72 88888.00 2014-05-04 13:49:39.875 124 12447.00 135.03 54793.72 88888.00 2014-05-04 13:49:40.000 124 12447.00 135.03 54793.72 88888.00 2014-05-04 13:49:40.125 124 12447.00 135.03 54793.75 88888.00 2014-05-04 13:49:40.250 124 12446.98 135.03 54793.72 88888.00 2014-05-04 13:49:40.375 124 12446.95 135.05 54793.70 88888.00 2014-05-04 13:49:40.500 124 12446.95 135.05 54793.72 88888.00 2014-05-04 13:49:40.625 124 12446.98 135.07 54793.75 88888.00 2014-05-04 13:49:40.750 124 12446.95 135.07 54793.72 88888.00 2014-05-04 13:49:40.875 124 12446.98 135.03 54793.70 88888.00 2014-05-04 13:49:41.000 124 12446.98 135.00 54793.70 88888.00 2014-05-04 13:49:41.125 124 12446.95 135.07 54793.72 88888.00 2014-05-04 13:49:41.250 124 12446.95 135.07 54793.78 88888.00 2014-05-04 13:49:41.375 124 12447.00 135.07 54793.75 88888.00 2014-05-04 13:49:41.500 124 12446.95 135.07 54793.70 88888.00 2014-05-04 13:49:41.625 124 12446.98 135.10 54793.70 88888.00 2014-05-04 13:49:41.750 124 12447.00 135.12 54793.70 88888.00 2014-05-04 13:49:41.875 124 12447.05 135.12 54793.72 88888.00 2014-05-04 13:49:42.000 124 12447.08 135.10 54793.70 88888.00 2014-05-04 13:49:42.125 124 12447.05 135.10 54793.70 88888.00 2014-05-04 13:49:42.250 124 12446.98 135.10 54793.72 88888.00 2014-05-04 13:49:42.375 124 12447.05 135.15 54793.72 88888.00 2014-05-04 13:49:42.500 124 12447.10 135.15 54793.72 88888.00 2014-05-04 13:49:42.625 124 12447.05 135.15 54793.72 88888.00 2014-05-04 13:49:42.750 124 12447.00 135.12 54793.70 88888.00 2014-05-04 13:49:42.875 124 12447.02 135.12 54793.70 88888.00 2014-05-04 13:49:43.000 124 12447.08 135.12 54793.68 88888.00 2014-05-04 13:49:43.125 124 12447.05 135.10 54793.68 88888.00 2014-05-04 13:49:43.250 124 12446.95 135.12 54793.65 88888.00 2014-05-04 13:49:43.375 124 12446.95 135.15 54793.65 88888.00 2014-05-04 13:49:43.500 124 12446.98 135.15 54793.68 88888.00 2014-05-04 13:49:43.625 124 12447.02 135.18 54793.68 88888.00 2014-05-04 13:49:43.750 124 12447.00 135.15 54793.68 88888.00 2014-05-04 13:49:43.875 124 12447.00 135.12 54793.65 88888.00 2014-05-04 13:49:44.000 124 12447.00 135.15 54793.65 88888.00 2014-05-04 13:49:44.125 124 12446.98 135.15 54793.68 88888.00 2014-05-04 13:49:44.250 124 12446.92 135.20 54793.68 88888.00 2014-05-04 13:49:44.375 124 12446.98 135.20 54793.65 88888.00 2014-05-04 13:49:44.500 124 12447.00 135.20 54793.68 88888.00 2014-05-04 13:49:44.625 124 12446.98 135.20 54793.68 88888.00 2014-05-04 13:49:44.750 124 12446.98 135.18 54793.68 88888.00 2014-05-04 13:49:44.875 124 12447.10 135.18 54793.70 88888.00 2014-05-04 13:49:45.000 124 12447.12 135.20 54793.68 88888.00 2014-05-04 13:49:45.125 124 12447.02 135.22 54793.68 88888.00 2014-05-04 13:49:45.250 124 12446.95 135.20 54793.65 88888.00 2014-05-04 13:49:45.375 124 12446.98 135.20 54793.68 88888.00 2014-05-04 13:49:45.500 124 12447.00 135.22 54793.62 88888.00 2014-05-04 13:49:45.625 124 12446.98 135.22 54793.62 88888.00 2014-05-04 13:49:45.750 124 12447.02 135.25 54793.65 88888.00 2014-05-04 13:49:45.875 124 12447.02 135.25 54793.65 88888.00 2014-05-04 13:49:46.000 124 12447.00 135.22 54793.62 88888.00 2014-05-04 13:49:46.125 124 12447.00 135.22 54793.62 88888.00 2014-05-04 13:49:46.250 124 12447.05 135.28 54793.62 88888.00 2014-05-04 13:49:46.375 124 12447.05 135.28 54793.60 88888.00 2014-05-04 13:49:46.500 124 12447.05 135.22 54793.57 88888.00 2014-05-04 13:49:46.625 124 12447.02 135.22 54793.60 88888.00 2014-05-04 13:49:46.750 124 12446.98 135.28 54793.62 88888.00 2014-05-04 13:49:46.875 124 12447.00 135.28 54793.62 88888.00 2014-05-04 13:49:47.000 124 12447.10 135.30 54793.62 88888.00 2014-05-04 13:49:47.125 124 12447.05 135.30 54793.62 88888.00 2014-05-04 13:49:47.250 124 12446.98 135.25 54793.62 88888.00 2014-05-04 13:49:47.375 124 12447.05 135.28 54793.62 88888.00 2014-05-04 13:49:47.500 124 12447.10 135.30 54793.60 88888.00 2014-05-04 13:49:47.625 124 12447.05 135.30 54793.60 88888.00 2014-05-04 13:49:47.750 124 12446.98 135.28 54793.60 88888.00 2014-05-04 13:49:47.875 124 12447.00 135.32 54793.65 88888.00 2014-05-04 13:49:48.000 124 12447.05 135.30 54793.62 88888.00 2014-05-04 13:49:48.125 124 12447.02 135.28 54793.62 88888.00 2014-05-04 13:49:48.250 124 12447.00 135.30 54793.62 88888.00 2014-05-04 13:49:48.375 124 12447.08 135.35 54793.68 88888.00 2014-05-04 13:49:48.500 124 12447.00 135.40 54793.65 88888.00 2014-05-04 13:49:48.625 124 12447.00 135.40 54793.62 88888.00 2014-05-04 13:49:48.750 124 12446.95 135.32 54793.60 88888.00 2014-05-04 13:49:48.875 124 12447.02 135.35 54793.60 88888.00 2014-05-04 13:49:49.000 124 12447.05 135.38 54793.62 88888.00 2014-05-04 13:49:49.125 124 12446.95 135.38 54793.62 88888.00 2014-05-04 13:49:49.250 124 12446.92 135.35 54793.60 88888.00 2014-05-04 13:49:49.375 124 12446.92 135.35 54793.60 88888.00 2014-05-04 13:49:49.500 124 12446.98 135.38 54793.62 88888.00 2014-05-04 13:49:49.625 124 12447.08 135.40 54793.65 88888.00 2014-05-04 13:49:49.750 124 12447.05 135.40 54793.65 88888.00 2014-05-04 13:49:49.875 124 12446.98 135.40 54793.62 88888.00 2014-05-04 13:49:50.000 124 12446.92 135.40 54793.60 88888.00 2014-05-04 13:49:50.125 124 12447.00 135.43 54793.62 88888.00 2014-05-04 13:49:50.250 124 12447.00 135.43 54793.60 88888.00 2014-05-04 13:49:50.375 124 12447.05 135.40 54793.60 88888.00 2014-05-04 13:49:50.500 124 12447.08 135.43 54793.60 88888.00 2014-05-04 13:49:50.625 124 12447.02 135.43 54793.60 88888.00 2014-05-04 13:49:50.750 124 12446.95 135.43 54793.60 88888.00 2014-05-04 13:49:50.875 124 12446.88 135.40 54793.60 88888.00 2014-05-04 13:49:51.000 124 12446.95 135.45 54793.60 88888.00 2014-05-04 13:49:51.125 124 12446.95 135.47 54793.60 88888.00 2014-05-04 13:49:51.250 124 12446.83 135.45 54793.60 88888.00 2014-05-04 13:49:51.375 124 12446.92 135.47 54793.62 88888.00 2014-05-04 13:49:51.500 124 12447.00 135.47 54793.62 88888.00 2014-05-04 13:49:51.625 124 12447.05 135.50 54793.60 88888.00 2014-05-04 13:49:51.750 124 12447.00 135.47 54793.60 88888.00 2014-05-04 13:49:51.875 124 12446.98 135.43 54793.57 88888.00 2014-05-04 13:49:52.000 124 12447.00 135.45 54793.57 88888.00 2014-05-04 13:49:52.125 124 12446.98 135.47 54793.60 88888.00 2014-05-04 13:49:52.250 124 12446.95 135.45 54793.62 88888.00 2014-05-04 13:49:52.375 124 12446.95 135.43 54793.62 88888.00 2014-05-04 13:49:52.500 124 12446.92 135.50 54793.62 88888.00 2014-05-04 13:49:52.625 124 12446.98 135.53 54793.62 88888.00 2014-05-04 13:49:52.750 124 12446.98 135.50 54793.62 88888.00 2014-05-04 13:49:52.875 124 12446.95 135.53 54793.60 88888.00 2014-05-04 13:49:53.000 124 12446.95 135.53 54793.60 88888.00 2014-05-04 13:49:53.125 124 12447.02 135.50 54793.62 88888.00 2014-05-04 13:49:53.250 124 12447.05 135.53 54793.60 88888.00 2014-05-04 13:49:53.375 124 12447.02 135.55 54793.60 88888.00 2014-05-04 13:49:53.500 124 12446.92 135.55 54793.57 88888.00 2014-05-04 13:49:53.625 124 12446.92 135.53 54793.57 88888.00 2014-05-04 13:49:53.750 124 12446.95 135.47 54793.57 88888.00 2014-05-04 13:49:53.875 124 12446.98 135.53 54793.60 88888.00 2014-05-04 13:49:54.000 124 12447.02 135.57 54793.60 88888.00 2014-05-04 13:49:54.125 124 12447.05 135.57 54793.62 88888.00 2014-05-04 13:49:54.250 124 12446.98 135.57 54793.62 88888.00 2014-05-04 13:49:54.375 124 12446.95 135.55 54793.62 88888.00 2014-05-04 13:49:54.500 124 12446.90 135.55 54793.57 88888.00 2014-05-04 13:49:54.625 124 12446.95 135.57 54793.55 88888.00 2014-05-04 13:49:54.750 124 12447.05 135.60 54793.57 88888.00 2014-05-04 13:49:54.875 124 12447.05 135.60 54793.57 88888.00 2014-05-04 13:49:55.000 124 12447.00 135.60 54793.55 88888.00 2014-05-04 13:49:55.125 124 12447.02 135.62 54793.57 88888.00 2014-05-04 13:49:55.250 124 12447.02 135.60 54793.57 88888.00 2014-05-04 13:49:55.375 124 12447.02 135.65 54793.57 88888.00 2014-05-04 13:49:55.500 124 12446.98 135.62 54793.60 88888.00 2014-05-04 13:49:55.625 124 12446.98 135.60 54793.57 88888.00 2014-05-04 13:49:55.750 124 12446.95 135.60 54793.60 88888.00 2014-05-04 13:49:55.875 124 12446.95 135.62 54793.60 88888.00 2014-05-04 13:49:56.000 124 12446.92 135.62 54793.57 88888.00 2014-05-04 13:49:56.125 124 12446.95 135.65 54793.60 88888.00 2014-05-04 13:49:56.250 124 12446.95 135.68 54793.60 88888.00 2014-05-04 13:49:56.375 124 12446.92 135.70 54793.60 88888.00 2014-05-04 13:49:56.500 124 12446.90 135.70 54793.60 88888.00 2014-05-04 13:49:56.625 124 12446.90 135.68 54793.62 88888.00 2014-05-04 13:49:56.750 124 12446.95 135.65 54793.57 88888.00 2014-05-04 13:49:56.875 124 12446.88 135.65 54793.57 88888.00 2014-05-04 13:49:57.000 124 12446.80 135.68 54793.57 88888.00 2014-05-04 13:49:57.125 124 12446.85 135.68 54793.60 88888.00 2014-05-04 13:49:57.250 124 12446.85 135.68 54793.60 88888.00 2014-05-04 13:49:57.375 124 12446.80 135.70 54793.57 88888.00 2014-05-04 13:49:57.500 124 12446.80 135.68 54793.57 88888.00 2014-05-04 13:49:57.625 124 12446.88 135.70 54793.57 88888.00 2014-05-04 13:49:57.750 124 12446.90 135.70 54793.57 88888.00 2014-05-04 13:49:57.875 124 12446.90 135.72 54793.60 88888.00 2014-05-04 13:49:58.000 124 12446.88 135.78 54793.60 88888.00 2014-05-04 13:49:58.125 124 12446.83 135.75 54793.60 88888.00 2014-05-04 13:49:58.250 124 12446.85 135.75 54793.60 88888.00 2014-05-04 13:49:58.375 124 12446.88 135.78 54793.60 88888.00 2014-05-04 13:49:58.500 124 12446.88 135.78 54793.57 88888.00 2014-05-04 13:49:58.625 124 12446.85 135.80 54793.57 88888.00 2014-05-04 13:49:58.750 124 12446.80 135.75 54793.57 88888.00 2014-05-04 13:49:58.875 124 12446.80 135.75 54793.55 88888.00 2014-05-04 13:49:59.000 124 12446.83 135.78 54793.57 88888.00 2014-05-04 13:49:59.125 124 12446.85 135.80 54793.57 88888.00 2014-05-04 13:49:59.250 124 12446.83 135.78 54793.57 88888.00 2014-05-04 13:49:59.375 124 12446.80 135.80 54793.57 88888.00 2014-05-04 13:49:59.500 124 12446.80 135.80 54793.57 88888.00 2014-05-04 13:49:59.625 124 12446.83 135.80 54793.57 88888.00 2014-05-04 13:49:59.750 124 12446.83 135.82 54793.60 88888.00 2014-05-04 13:49:59.875 124 12446.77 135.78 54793.57 88888.00 2014-05-04 13:50:00.000 124 12446.75 135.85 54793.57 88888.00 2014-05-04 13:50:00.125 124 12446.75 135.88 54793.57 88888.00 2014-05-04 13:50:00.250 124 12446.80 135.85 54793.55 88888.00 2014-05-04 13:50:00.375 124 12446.83 135.85 54793.55 88888.00 2014-05-04 13:50:00.500 124 12446.75 135.85 54793.57 88888.00 2014-05-04 13:50:00.625 124 12446.77 135.88 54793.60 88888.00 2014-05-04 13:50:00.750 124 12446.77 135.85 54793.57 88888.00 2014-05-04 13:50:00.875 124 12446.77 135.90 54793.60 88888.00 2014-05-04 13:50:01.000 124 12446.77 135.90 54793.57 88888.00 2014-05-04 13:50:01.125 124 12446.80 135.93 54793.55 88888.00 2014-05-04 13:50:01.250 124 12446.77 135.93 54793.57 88888.00 2014-05-04 13:50:01.375 124 12446.85 135.93 54793.57 88888.00 2014-05-04 13:50:01.500 124 12446.88 135.90 54793.53 88888.00 2014-05-04 13:50:01.625 124 12446.92 135.95 54793.57 88888.00 2014-05-04 13:50:01.750 124 12446.92 135.97 54793.57 88888.00 2014-05-04 13:50:01.875 124 12446.83 135.95 54793.57 88888.00 2014-05-04 13:50:02.000 124 12446.75 135.97 54793.57 88888.00 2014-05-04 13:50:02.125 124 12446.80 135.97 54793.57 88888.00 2014-05-04 13:50:02.250 124 12446.77 135.97 54793.55 88888.00 2014-05-04 13:50:02.375 124 12446.75 135.97 54793.55 88888.00 2014-05-04 13:50:02.500 124 12446.73 135.95 54793.53 88888.00 2014-05-04 13:50:02.625 124 12446.73 136.00 54793.55 88888.00 2014-05-04 13:50:02.750 124 12446.77 136.00 54793.57 88888.00 2014-05-04 13:50:02.875 124 12446.77 136.03 54793.57 88888.00 2014-05-04 13:50:03.000 124 12446.80 136.05 54793.55 88888.00 2014-05-04 13:50:03.125 124 12446.85 136.03 54793.57 88888.00 2014-05-04 13:50:03.250 124 12446.77 136.03 54793.57 88888.00 2014-05-04 13:50:03.375 124 12446.73 136.03 54793.57 88888.00 2014-05-04 13:50:03.500 124 12446.75 136.03 54793.57 88888.00 2014-05-04 13:50:03.625 124 12446.77 136.05 54793.60 88888.00 2014-05-04 13:50:03.750 124 12446.73 136.03 54793.57 88888.00 2014-05-04 13:50:03.875 124 12446.70 136.05 54793.57 88888.00 2014-05-04 13:50:04.000 124 12446.73 136.07 54793.57 88888.00 2014-05-04 13:50:04.125 124 12446.77 136.07 54793.60 88888.00 2014-05-04 13:50:04.250 124 12446.83 136.03 54793.57 88888.00 2014-05-04 13:50:04.375 124 12446.88 136.05 54793.57 88888.00 2014-05-04 13:50:04.500 124 12446.83 136.05 54793.53 88888.00 2014-05-04 13:50:04.625 124 12446.83 136.07 54793.55 88888.00 2014-05-04 13:50:04.750 124 12446.80 136.07 54793.55 88888.00 2014-05-04 13:50:04.875 124 12446.83 136.07 54793.57 88888.00 2014-05-04 13:50:05.000 124 12446.83 136.07 54793.60 88888.00 2014-05-04 13:50:05.125 124 12446.83 136.10 54793.60 88888.00 2014-05-04 13:50:05.250 124 12446.83 136.12 54793.57 88888.00 2014-05-04 13:50:05.375 124 12446.83 136.15 54793.57 88888.00 2014-05-04 13:50:05.500 124 12446.75 136.12 54793.57 88888.00 2014-05-04 13:50:05.625 124 12446.70 136.15 54793.55 88888.00 2014-05-04 13:50:05.750 124 12446.77 136.20 54793.57 88888.00 2014-05-04 13:50:05.875 124 12446.83 136.18 54793.57 88888.00 2014-05-04 13:50:06.000 124 12446.83 136.15 54793.57 88888.00 2014-05-04 13:50:06.125 124 12446.83 136.15 54793.57 88888.00 2014-05-04 13:50:06.250 124 12446.85 136.18 54793.57 88888.00 2014-05-04 13:50:06.375 124 12446.83 136.18 54793.57 88888.00 2014-05-04 13:50:06.500 124 12446.80 136.20 54793.57 88888.00 2014-05-04 13:50:06.625 124 12446.80 136.22 54793.57 88888.00 2014-05-04 13:50:06.750 124 12446.83 136.22 54793.57 88888.00 2014-05-04 13:50:06.875 124 12446.83 136.22 54793.57 88888.00 2014-05-04 13:50:07.000 124 12446.85 136.18 54793.57 88888.00 2014-05-04 13:50:07.125 124 12446.85 136.20 54793.57 88888.00 2014-05-04 13:50:07.250 124 12446.77 136.22 54793.57 88888.00 2014-05-04 13:50:07.375 124 12446.80 136.22 54793.57 88888.00 2014-05-04 13:50:07.500 124 12446.83 136.25 54793.57 88888.00 2014-05-04 13:50:07.625 124 12446.83 136.30 54793.57 88888.00 2014-05-04 13:50:07.750 124 12446.75 136.30 54793.55 88888.00 2014-05-04 13:50:07.875 124 12446.77 136.32 54793.57 88888.00 2014-05-04 13:50:08.000 124 12446.85 136.28 54793.57 88888.00 2014-05-04 13:50:08.125 124 12446.90 136.30 54793.57 88888.00 2014-05-04 13:50:08.250 124 12446.92 136.30 54793.57 88888.00 2014-05-04 13:50:08.375 124 12446.88 136.32 54793.57 88888.00 2014-05-04 13:50:08.500 124 12446.80 136.30 54793.55 88888.00 2014-05-04 13:50:08.625 124 12446.73 136.32 54793.55 88888.00 2014-05-04 13:50:08.750 124 12446.75 136.35 54793.57 88888.00 2014-05-04 13:50:08.875 124 12446.83 136.35 54793.57 88888.00 2014-05-04 13:50:09.000 124 12446.83 136.38 54793.57 88888.00 2014-05-04 13:50:09.125 124 12446.83 136.40 54793.60 88888.00 2014-05-04 13:50:09.250 124 12446.80 136.38 54793.57 88888.00 2014-05-04 13:50:09.375 124 12446.75 136.38 54793.57 88888.00 2014-05-04 13:50:09.500 124 12446.70 136.38 54793.57 88888.00 2014-05-04 13:50:09.625 124 12446.75 136.40 54793.57 88888.00 2014-05-04 13:50:09.750 124 12446.77 136.40 54793.57 88888.00 2014-05-04 13:50:09.875 124 12446.80 136.38 54793.57 88888.00 2014-05-04 13:50:10.000 124 12446.75 136.38 54793.55 88888.00 2014-05-04 13:50:10.125 124 12446.77 136.43 54793.57 88888.00 2014-05-04 13:50:10.250 124 12446.77 136.43 54793.57 88888.00 2014-05-04 13:50:10.375 124 12446.80 136.45 54793.55 88888.00 2014-05-04 13:50:10.500 124 12446.77 136.45 54793.57 88888.00 2014-05-04 13:50:10.625 124 12446.83 136.45 54793.57 88888.00 2014-05-04 13:50:10.750 124 12446.83 136.50 54793.57 88888.00 2014-05-04 13:50:10.875 124 12446.85 136.47 54793.55 88888.00 2014-05-04 13:50:11.000 124 12446.83 136.47 54793.55 88888.00 2014-05-04 13:50:11.125 124 12446.80 136.50 54793.57 88888.00 2014-05-04 13:50:11.250 124 12446.80 136.50 54793.55 88888.00 2014-05-04 13:50:11.375 124 12446.83 136.53 54793.55 88888.00 2014-05-04 13:50:11.500 124 12446.85 136.53 54793.55 88888.00 2014-05-04 13:50:11.625 124 12446.92 136.55 54793.53 88888.00 2014-05-04 13:50:11.750 124 12446.92 136.57 54793.55 88888.00 2014-05-04 13:50:11.875 124 12446.85 136.60 54793.57 88888.00 2014-05-04 13:50:12.000 124 12446.85 136.57 54793.55 88888.00 2014-05-04 13:50:12.125 124 12446.92 136.57 54793.57 88888.00 2014-05-04 13:50:12.250 124 12446.92 136.55 54793.57 88888.00 2014-05-04 13:50:12.375 124 12446.95 136.57 54793.60 88888.00 2014-05-04 13:50:12.500 124 12446.90 136.57 54793.57 88888.00 2014-05-04 13:50:12.625 124 12446.85 136.60 54793.57 88888.00 2014-05-04 13:50:12.750 124 12446.85 136.65 54793.57 88888.00 2014-05-04 13:50:12.875 124 12446.88 136.65 54793.55 88888.00 2014-05-04 13:50:13.000 124 12446.85 136.57 54793.53 88888.00 2014-05-04 13:50:13.125 124 12446.85 136.57 54793.55 88888.00 2014-05-04 13:50:13.250 124 12446.88 136.57 54793.57 88888.00 2014-05-04 13:50:13.375 124 12446.90 136.62 54793.57 88888.00 2014-05-04 13:50:13.500 124 12446.88 136.65 54793.55 88888.00 2014-05-04 13:50:13.625 124 12446.83 136.65 54793.55 88888.00 2014-05-04 13:50:13.750 124 12446.83 136.68 54793.57 88888.00 2014-05-04 13:50:13.875 124 12446.77 136.68 54793.60 88888.00 2014-05-04 13:50:14.000 124 12446.85 136.70 54793.57 88888.00 2014-05-04 13:50:14.125 124 12446.90 136.70 54793.57 88888.00 2014-05-04 13:50:14.250 124 12446.88 136.65 54793.60 88888.00 2014-05-04 13:50:14.375 124 12446.88 136.68 54793.57 88888.00 2014-05-04 13:50:14.500 124 12446.90 136.70 54793.57 88888.00 2014-05-04 13:50:14.625 124 12446.92 136.72 54793.55 88888.00 2014-05-04 13:50:14.750 124 12446.88 136.70 54793.57 88888.00 2014-05-04 13:50:14.875 124 12446.90 136.70 54793.55 88888.00 2014-05-04 13:50:15.000 124 12446.92 136.70 54793.53 88888.00 2014-05-04 13:50:15.125 124 12446.90 136.72 54793.57 88888.00 2014-05-04 13:50:15.250 124 12446.85 136.70 54793.57 88888.00 2014-05-04 13:50:15.375 124 12446.88 136.72 54793.57 88888.00 2014-05-04 13:50:15.500 124 12446.88 136.72 54793.53 88888.00 2014-05-04 13:50:15.625 124 12446.90 136.72 54793.57 88888.00 2014-05-04 13:50:15.750 124 12446.88 136.75 54793.57 88888.00 2014-05-04 13:50:15.875 124 12446.83 136.75 54793.57 88888.00 2014-05-04 13:50:16.000 124 12446.85 136.78 54793.57 88888.00 2014-05-04 13:50:16.125 124 12446.88 136.80 54793.57 88888.00 2014-05-04 13:50:16.250 124 12446.85 136.75 54793.57 88888.00 2014-05-04 13:50:16.375 124 12446.90 136.75 54793.57 88888.00 2014-05-04 13:50:16.500 124 12446.90 136.78 54793.55 88888.00 2014-05-04 13:50:16.625 124 12446.90 136.80 54793.57 88888.00 2014-05-04 13:50:16.750 124 12446.90 136.82 54793.57 88888.00 2014-05-04 13:50:16.875 124 12446.90 136.80 54793.57 88888.00 2014-05-04 13:50:17.000 124 12446.88 136.80 54793.55 88888.00 2014-05-04 13:50:17.125 124 12446.85 136.82 54793.57 88888.00 2014-05-04 13:50:17.250 124 12446.95 136.85 54793.60 88888.00 2014-05-04 13:50:17.375 124 12447.00 136.85 54793.57 88888.00 2014-05-04 13:50:17.500 124 12446.95 136.85 54793.57 88888.00 2014-05-04 13:50:17.625 124 12446.88 136.85 54793.57 88888.00 2014-05-04 13:50:17.750 124 12446.88 136.88 54793.55 88888.00 2014-05-04 13:50:17.875 124 12446.92 136.90 54793.55 88888.00 2014-05-04 13:50:18.000 124 12446.98 136.93 54793.57 88888.00 2014-05-04 13:50:18.125 124 12446.98 136.93 54793.57 88888.00 2014-05-04 13:50:18.250 124 12446.95 136.88 54793.57 88888.00 2014-05-04 13:50:18.375 124 12446.95 136.90 54793.57 88888.00 2014-05-04 13:50:18.500 124 12446.92 136.95 54793.57 88888.00 2014-05-04 13:50:18.625 124 12446.92 136.95 54793.57 88888.00 2014-05-04 13:50:18.750 124 12446.92 136.97 54793.57 88888.00 2014-05-04 13:50:18.875 124 12446.92 136.97 54793.57 88888.00 2014-05-04 13:50:19.000 124 12446.88 137.03 54793.57 88888.00 2014-05-04 13:50:19.125 124 12446.85 137.00 54793.60 88888.00 2014-05-04 13:50:19.250 124 12446.88 137.00 54793.60 88888.00 2014-05-04 13:50:19.375 124 12446.88 137.03 54793.60 88888.00 2014-05-04 13:50:19.500 124 12446.90 137.03 54793.60 88888.00 2014-05-04 13:50:19.625 124 12446.92 137.03 54793.57 88888.00 2014-05-04 13:50:19.750 124 12446.98 137.05 54793.60 88888.00 2014-05-04 13:50:19.875 124 12447.00 137.03 54793.57 88888.00 2014-05-04 13:50:20.000 124 12446.98 137.00 54793.57 88888.00 2014-05-04 13:50:20.125 124 12446.95 137.05 54793.60 88888.00 2014-05-04 13:50:20.250 124 12446.92 137.05 54793.60 88888.00 2014-05-04 13:50:20.375 124 12446.92 137.07 54793.60 88888.00 2014-05-04 13:50:20.500 124 12446.90 137.07 54793.60 88888.00 2014-05-04 13:50:20.625 124 12446.85 137.07 54793.60 88888.00 2014-05-04 13:50:20.750 124 12446.85 137.10 54793.60 88888.00 2014-05-04 13:50:20.875 124 12446.88 137.07 54793.62 88888.00 2014-05-04 13:50:21.000 124 12446.90 137.07 54793.60 88888.00 2014-05-04 13:50:21.125 124 12446.90 137.10 54793.60 88888.00 2014-05-04 13:50:21.250 124 12446.90 137.12 54793.57 88888.00 2014-05-04 13:50:21.375 124 12446.85 137.12 54793.57 88888.00 2014-05-04 13:50:21.500 124 12446.80 137.12 54793.57 88888.00 2014-05-04 13:50:21.625 124 12446.85 137.12 54793.60 88888.00 2014-05-04 13:50:21.750 124 12446.90 137.15 54793.57 88888.00 2014-05-04 13:50:21.875 124 12446.90 137.15 54793.57 88888.00 2014-05-04 13:50:22.000 124 12446.92 137.18 54793.57 88888.00 2014-05-04 13:50:22.125 124 12447.00 137.20 54793.60 88888.00 2014-05-04 13:50:22.250 124 12446.98 137.20 54793.60 88888.00 2014-05-04 13:50:22.375 124 12446.95 137.18 54793.57 88888.00 2014-05-04 13:50:22.500 124 12447.00 137.20 54793.57 88888.00 2014-05-04 13:50:22.625 124 12447.05 137.22 54793.60 88888.00 2014-05-04 13:50:22.750 124 12447.08 137.28 54793.60 88888.00 2014-05-04 13:50:22.875 124 12447.10 137.25 54793.62 88888.00 2014-05-04 13:50:23.000 124 12447.05 137.25 54793.62 88888.00 2014-05-04 13:50:23.125 124 12446.98 137.30 54793.62 88888.00 2014-05-04 13:50:23.250 124 12446.95 137.30 54793.60 88888.00 2014-05-04 13:50:23.375 124 12446.98 137.28 54793.60 88888.00 2014-05-04 13:50:23.500 124 12447.00 137.28 54793.60 88888.00 2014-05-04 13:50:23.625 124 12447.05 137.30 54793.62 88888.00 2014-05-04 13:50:23.750 124 12447.05 137.30 54793.65 88888.00 2014-05-04 13:50:23.875 124 12446.98 137.28 54793.62 88888.00 2014-05-04 13:50:24.000 124 12446.92 137.30 54793.60 88888.00 2014-05-04 13:50:24.125 124 12446.88 137.32 54793.62 88888.00 2014-05-04 13:50:24.250 124 12446.88 137.32 54793.60 88888.00 2014-05-04 13:50:24.375 124 12446.92 137.30 54793.62 88888.00 2014-05-04 13:50:24.500 124 12446.92 137.35 54793.62 88888.00 2014-05-04 13:50:24.625 124 12446.90 137.38 54793.62 88888.00 2014-05-04 13:50:24.750 124 12446.98 137.40 54793.62 88888.00 2014-05-04 13:50:24.875 124 12447.00 137.38 54793.62 88888.00 2014-05-04 13:50:25.000 124 12446.95 137.38 54793.57 88888.00 2014-05-04 13:50:25.125 124 12446.92 137.43 54793.60 88888.00 2014-05-04 13:50:25.250 124 12446.92 137.40 54793.62 88888.00 2014-05-04 13:50:25.375 124 12446.98 137.43 54793.62 88888.00 2014-05-04 13:50:25.500 124 12446.95 137.43 54793.62 88888.00 2014-05-04 13:50:25.625 124 12446.90 137.45 54793.62 88888.00 2014-05-04 13:50:25.750 124 12446.92 137.45 54793.62 88888.00 2014-05-04 13:50:25.875 124 12446.92 137.43 54793.62 88888.00 2014-05-04 13:50:26.000 124 12446.90 137.43 54793.60 88888.00 2014-05-04 13:50:26.125 124 12446.95 137.45 54793.62 88888.00 2014-05-04 13:50:26.250 124 12447.00 137.43 54793.60 88888.00 2014-05-04 13:50:26.375 124 12447.08 137.50 54793.62 88888.00 2014-05-04 13:50:26.500 124 12447.02 137.50 54793.62 88888.00 2014-05-04 13:50:26.625 124 12446.95 137.50 54793.62 88888.00 2014-05-04 13:50:26.750 124 12446.95 137.50 54793.62 88888.00 2014-05-04 13:50:26.875 124 12446.95 137.50 54793.62 88888.00 2014-05-04 13:50:27.000 124 12446.90 137.47 54793.60 88888.00 2014-05-04 13:50:27.125 124 12446.95 137.50 54793.60 88888.00 2014-05-04 13:50:27.250 124 12446.92 137.50 54793.60 88888.00 2014-05-04 13:50:27.375 124 12446.92 137.53 54793.62 88888.00 2014-05-04 13:50:27.500 124 12446.95 137.53 54793.60 88888.00 2014-05-04 13:50:27.625 124 12446.98 137.55 54793.62 88888.00 2014-05-04 13:50:27.750 124 12446.98 137.55 54793.60 88888.00 2014-05-04 13:50:27.875 124 12446.95 137.57 54793.62 88888.00 2014-05-04 13:50:28.000 124 12447.00 137.57 54793.60 88888.00 2014-05-04 13:50:28.125 124 12447.05 137.57 54793.60 88888.00 2014-05-04 13:50:28.250 124 12447.05 137.57 54793.62 88888.00 2014-05-04 13:50:28.375 124 12447.05 137.60 54793.65 88888.00 2014-05-04 13:50:28.500 124 12447.00 137.60 54793.62 88888.00 2014-05-04 13:50:28.625 124 12446.95 137.60 54793.62 88888.00 2014-05-04 13:50:28.750 124 12446.95 137.55 54793.60 88888.00 2014-05-04 13:50:28.875 124 12446.92 137.57 54793.62 88888.00 2014-05-04 13:50:29.000 124 12446.90 137.60 54793.62 88888.00 2014-05-04 13:50:29.125 124 12446.88 137.60 54793.62 88888.00 2014-05-04 13:50:29.250 124 12446.90 137.62 54793.65 88888.00 2014-05-04 13:50:29.375 124 12446.88 137.68 54793.65 88888.00 2014-05-04 13:50:29.500 124 12446.85 137.65 54793.68 88888.00 2014-05-04 13:50:29.625 124 12446.88 137.65 54793.68 88888.00 2014-05-04 13:50:29.750 124 12446.90 137.68 54793.68 88888.00 2014-05-04 13:50:29.875 124 12446.88 137.65 54793.65 88888.00 2014-05-04 13:50:30.000 124 12446.90 137.65 54793.60 88888.00 2014-05-04 13:50:30.125 124 12446.92 137.70 54793.65 88888.00 2014-05-04 13:50:30.250 124 12446.98 137.68 54793.65 88888.00 2014-05-04 13:50:30.375 124 12447.00 137.70 54793.65 88888.00 2014-05-04 13:50:30.500 124 12447.05 137.70 54793.65 88888.00 2014-05-04 13:50:30.625 124 12447.00 137.72 54793.65 88888.00 2014-05-04 13:50:30.750 124 12446.98 137.75 54793.65 88888.00 2014-05-04 13:50:30.875 124 12446.98 137.78 54793.65 88888.00 2014-05-04 13:50:31.000 124 12446.95 137.75 54793.62 88888.00 2014-05-04 13:50:31.125 124 12446.95 137.75 54793.62 88888.00 2014-05-04 13:50:31.250 124 12446.95 137.80 54793.65 88888.00 2014-05-04 13:50:31.375 124 12446.95 137.82 54793.62 88888.00 2014-05-04 13:50:31.500 124 12446.92 137.85 54793.65 88888.00 2014-05-04 13:50:31.625 124 12446.95 137.82 54793.65 88888.00 2014-05-04 13:50:31.750 124 12446.95 137.80 54793.68 88888.00 2014-05-04 13:50:31.875 124 12446.95 137.80 54793.65 88888.00 2014-05-04 13:50:32.000 124 12446.98 137.80 54793.62 88888.00 2014-05-04 13:50:32.125 124 12446.95 137.85 54793.65 88888.00 2014-05-04 13:50:32.250 124 12446.92 137.85 54793.65 88888.00 2014-05-04 13:50:32.375 124 12446.98 137.88 54793.68 88888.00 2014-05-04 13:50:32.500 124 12446.92 137.88 54793.65 88888.00 2014-05-04 13:50:32.625 124 12446.85 137.85 54793.65 88888.00 2014-05-04 13:50:32.750 124 12446.80 137.88 54793.65 88888.00 2014-05-04 13:50:32.875 124 12446.83 137.88 54793.62 88888.00 2014-05-04 13:50:33.000 124 12446.90 137.88 54793.62 88888.00 2014-05-04 13:50:33.125 124 12446.95 137.93 54793.65 88888.00 2014-05-04 13:50:33.250 124 12446.85 137.93 54793.62 88888.00 2014-05-04 13:50:33.375 124 12446.83 137.90 54793.62 88888.00 2014-05-04 13:50:33.500 124 12446.90 137.88 54793.62 88888.00 2014-05-04 13:50:33.625 124 12446.90 137.93 54793.65 88888.00 2014-05-04 13:50:33.750 124 12446.90 137.95 54793.65 88888.00 2014-05-04 13:50:33.875 124 12446.90 137.97 54793.65 88888.00 2014-05-04 13:50:34.000 124 12446.92 137.97 54793.65 88888.00 2014-05-04 13:50:34.125 124 12446.92 137.95 54793.65 88888.00 2014-05-04 13:50:34.250 124 12446.88 137.97 54793.65 88888.00 2014-05-04 13:50:34.375 124 12446.88 137.97 54793.65 88888.00 2014-05-04 13:50:34.500 124 12446.83 138.00 54793.65 88888.00 2014-05-04 13:50:34.625 124 12446.92 138.00 54793.65 88888.00 2014-05-04 13:50:34.750 124 12446.98 138.05 54793.68 88888.00 2014-05-04 13:50:34.875 124 12446.92 138.07 54793.65 88888.00 2014-05-04 13:50:35.000 124 12446.92 138.05 54793.65 88888.00 2014-05-04 13:50:35.125 124 12447.00 138.07 54793.65 88888.00 2014-05-04 13:50:35.250 124 12446.95 138.05 54793.68 88888.00 2014-05-04 13:50:35.375 124 12446.92 138.05 54793.70 88888.00 2014-05-04 13:50:35.500 124 12446.88 138.05 54793.68 88888.00 2014-05-04 13:50:35.625 124 12446.85 138.07 54793.68 88888.00 2014-05-04 13:50:35.750 124 12446.85 138.05 54793.65 88888.00 2014-05-04 13:50:35.875 124 12446.88 138.05 54793.65 88888.00 2014-05-04 13:50:36.000 124 12446.90 138.07 54793.65 88888.00 2014-05-04 13:50:36.125 124 12446.90 138.10 54793.70 88888.00 2014-05-04 13:50:36.250 124 12446.88 138.10 54793.70 88888.00 2014-05-04 13:50:36.375 124 12446.95 138.12 54793.68 88888.00 2014-05-04 13:50:36.500 124 12446.98 138.15 54793.65 88888.00 2014-05-04 13:50:36.625 124 12446.95 138.18 54793.65 88888.00 2014-05-04 13:50:36.750 124 12446.92 138.20 54793.65 88888.00 2014-05-04 13:50:36.875 124 12446.88 138.15 54793.68 88888.00 2014-05-04 13:50:37.000 124 12446.85 138.15 54793.68 88888.00 2014-05-04 13:50:37.125 124 12446.92 138.20 54793.68 88888.00 2014-05-04 13:50:37.250 124 12446.90 138.20 54793.70 88888.00 2014-05-04 13:50:37.375 124 12446.92 138.22 54793.68 88888.00 2014-05-04 13:50:37.500 124 12446.95 138.22 54793.65 88888.00 2014-05-04 13:50:37.625 124 12446.98 138.20 54793.68 88888.00 2014-05-04 13:50:37.750 124 12446.98 138.20 54793.68 88888.00 2014-05-04 13:50:37.875 124 12447.00 138.25 54793.68 88888.00 2014-05-04 13:50:38.000 124 12447.05 138.25 54793.68 88888.00 2014-05-04 13:50:38.125 124 12447.02 138.28 54793.68 88888.00 2014-05-04 13:50:38.250 124 12446.90 138.30 54793.68 88888.00 2014-05-04 13:50:38.375 124 12446.90 138.32 54793.68 88888.00 2014-05-04 13:50:38.500 124 12446.88 138.30 54793.65 88888.00 2014-05-04 13:50:38.625 124 12446.88 138.28 54793.68 88888.00 2014-05-04 13:50:38.750 124 12446.90 138.28 54793.68 88888.00 2014-05-04 13:50:38.875 124 12446.95 138.28 54793.62 88888.00 2014-05-04 13:50:39.000 124 12446.95 138.32 54793.65 88888.00 2014-05-04 13:50:39.125 124 12446.92 138.35 54793.65 88888.00 2014-05-04 13:50:39.250 124 12446.88 138.30 54793.65 88888.00 2014-05-04 13:50:39.375 124 12446.90 138.32 54793.68 88888.00 2014-05-04 13:50:39.500 124 12446.95 138.35 54793.68 88888.00 2014-05-04 13:50:39.625 124 12446.98 138.35 54793.68 88888.00 2014-05-04 13:50:39.750 124 12446.95 138.38 54793.68 88888.00 2014-05-04 13:50:39.875 124 12446.92 138.40 54793.70 88888.00 2014-05-04 13:50:40.000 124 12446.92 138.40 54793.70 88888.00 2014-05-04 13:50:40.125 124 12446.98 138.40 54793.68 88888.00 2014-05-04 13:50:40.250 124 12447.00 138.40 54793.65 88888.00 2014-05-04 13:50:40.375 124 12447.02 138.40 54793.65 88888.00 2014-05-04 13:50:40.500 124 12447.00 138.40 54793.68 88888.00 2014-05-04 13:50:40.625 124 12447.08 138.43 54793.68 88888.00 2014-05-04 13:50:40.750 124 12447.10 138.43 54793.68 88888.00 2014-05-04 13:50:40.875 124 12447.10 138.45 54793.68 88888.00 2014-05-04 13:50:41.000 124 12447.10 138.45 54793.65 88888.00 2014-05-04 13:50:41.125 124 12447.08 138.47 54793.65 88888.00 2014-05-04 13:50:41.250 124 12447.00 138.43 54793.65 88888.00 2014-05-04 13:50:41.375 124 12447.02 138.45 54793.62 88888.00 2014-05-04 13:50:41.500 124 12447.08 138.45 54793.65 88888.00 2014-05-04 13:50:41.625 124 12447.05 138.47 54793.68 88888.00 2014-05-04 13:50:41.750 124 12447.02 138.50 54793.65 88888.00 2014-05-04 13:50:41.875 124 12447.05 138.53 54793.65 88888.00 2014-05-04 13:50:42.000 124 12447.08 138.53 54793.68 88888.00 2014-05-04 13:50:42.125 124 12447.02 138.55 54793.70 88888.00 2014-05-04 13:50:42.250 124 12447.00 138.57 54793.68 88888.00 2014-05-04 13:50:42.375 124 12447.08 138.60 54793.72 88888.00 2014-05-04 13:50:42.500 124 12447.08 138.65 54793.72 88888.00 2014-05-04 13:50:42.625 124 12447.05 138.62 54793.70 88888.00 2014-05-04 13:50:42.750 124 12447.00 138.60 54793.70 88888.00 2014-05-04 13:50:42.875 124 12446.95 138.55 54793.70 88888.00 2014-05-04 13:50:43.000 124 12447.00 138.57 54793.70 88888.00 2014-05-04 13:50:43.125 124 12447.05 138.60 54793.70 88888.00 2014-05-04 13:50:43.250 124 12447.02 138.57 54793.68 88888.00 2014-05-04 13:50:43.375 124 12447.10 138.60 54793.70 88888.00 2014-05-04 13:50:43.500 124 12447.05 138.60 54793.70 88888.00 2014-05-04 13:50:43.625 124 12447.00 138.60 54793.68 88888.00 2014-05-04 13:50:43.750 124 12447.10 138.65 54793.70 88888.00 2014-05-04 13:50:43.875 124 12447.12 138.68 54793.70 88888.00 2014-05-04 13:50:44.000 124 12447.10 138.65 54793.68 88888.00 2014-05-04 13:50:44.125 124 12447.12 138.70 54793.70 88888.00 2014-05-04 13:50:44.250 124 12447.15 138.70 54793.70 88888.00 2014-05-04 13:50:44.375 124 12447.12 138.72 54793.68 88888.00 2014-05-04 13:50:44.500 124 12447.10 138.70 54793.68 88888.00 2014-05-04 13:50:44.625 124 12447.10 138.70 54793.70 88888.00 2014-05-04 13:50:44.750 124 12447.05 138.70 54793.68 88888.00 2014-05-04 13:50:44.875 124 12447.10 138.70 54793.70 88888.00 2014-05-04 13:50:45.000 124 12447.12 138.72 54793.68 88888.00 2014-05-04 13:50:45.125 124 12447.15 138.78 54793.68 88888.00 2014-05-04 13:50:45.250 124 12447.15 138.72 54793.68 88888.00 2014-05-04 13:50:45.375 124 12447.15 138.72 54793.68 88888.00 2014-05-04 13:50:45.500 124 12447.15 138.75 54793.68 88888.00 2014-05-04 13:50:45.625 124 12447.15 138.80 54793.62 88888.00 2014-05-04 13:50:45.750 124 12447.10 138.78 54793.65 88888.00 2014-05-04 13:50:45.875 124 12447.05 138.78 54793.65 88888.00 2014-05-04 13:50:46.000 124 12447.10 138.78 54793.65 88888.00 2014-05-04 13:50:46.125 124 12447.15 138.85 54793.65 88888.00 2014-05-04 13:50:46.250 124 12447.12 138.82 54793.68 88888.00 2014-05-04 13:50:46.375 124 12447.12 138.85 54793.68 88888.00 2014-05-04 13:50:46.500 124 12447.15 138.82 54793.68 88888.00 2014-05-04 13:50:46.625 124 12447.12 138.82 54793.70 88888.00 2014-05-04 13:50:46.750 124 12447.10 138.85 54793.70 88888.00 2014-05-04 13:50:46.875 124 12447.12 138.85 54793.68 88888.00 2014-05-04 13:50:47.000 124 12447.20 138.85 54793.65 88888.00 2014-05-04 13:50:47.125 124 12447.20 138.85 54793.68 88888.00 2014-05-04 13:50:47.250 124 12447.15 138.85 54793.68 88888.00 2014-05-04 13:50:47.375 124 12447.12 138.85 54793.68 88888.00 2014-05-04 13:50:47.500 124 12447.15 138.88 54793.68 88888.00 2014-05-04 13:50:47.625 124 12447.17 138.88 54793.68 88888.00 2014-05-04 13:50:47.750 124 12447.23 138.90 54793.68 88888.00 2014-05-04 13:50:47.875 124 12447.20 138.90 54793.68 88888.00 2014-05-04 13:50:48.000 124 12447.12 138.90 54793.65 88888.00 2014-05-04 13:50:48.125 124 12447.10 138.85 54793.65 88888.00 2014-05-04 13:50:48.250 124 12447.12 138.88 54793.65 88888.00 2014-05-04 13:50:48.375 124 12447.17 138.95 54793.68 88888.00 2014-05-04 13:50:48.500 124 12447.23 138.97 54793.70 88888.00 2014-05-04 13:50:48.625 124 12447.17 139.00 54793.70 88888.00 2014-05-04 13:50:48.750 124 12447.15 138.97 54793.68 88888.00 2014-05-04 13:50:48.875 124 12447.15 138.97 54793.68 88888.00 2014-05-04 13:50:49.000 124 12447.15 139.00 54793.68 88888.00 2014-05-04 13:50:49.125 124 12447.17 139.00 54793.68 88888.00 2014-05-04 13:50:49.250 124 12447.17 139.00 54793.70 88888.00 2014-05-04 13:50:49.375 124 12447.17 139.03 54793.68 88888.00 2014-05-04 13:50:49.500 124 12447.17 139.03 54793.68 88888.00 2014-05-04 13:50:49.625 124 12447.17 139.03 54793.68 88888.00 2014-05-04 13:50:49.750 124 12447.17 139.03 54793.68 88888.00 2014-05-04 13:50:49.875 124 12447.20 139.05 54793.68 88888.00 2014-05-04 13:50:50.000 124 12447.17 139.07 54793.68 88888.00 2014-05-04 13:50:50.125 124 12447.15 139.07 54793.68 88888.00 2014-05-04 13:50:50.250 124 12447.12 139.07 54793.70 88888.00 2014-05-04 13:50:50.375 124 12447.20 139.10 54793.70 88888.00 2014-05-04 13:50:50.500 124 12447.25 139.10 54793.70 88888.00 2014-05-04 13:50:50.625 124 12447.25 139.10 54793.70 88888.00 2014-05-04 13:50:50.750 124 12447.27 139.10 54793.68 88888.00 2014-05-04 13:50:50.875 124 12447.30 139.10 54793.68 88888.00 2014-05-04 13:50:51.000 124 12447.35 139.10 54793.65 88888.00 2014-05-04 13:50:51.125 124 12447.35 139.15 54793.68 88888.00 2014-05-04 13:50:51.250 124 12447.35 139.15 54793.70 88888.00 2014-05-04 13:50:51.375 124 12447.35 139.15 54793.68 88888.00 2014-05-04 13:50:51.500 124 12447.27 139.15 54793.68 88888.00 2014-05-04 13:50:51.625 124 12447.27 139.18 54793.68 88888.00 2014-05-04 13:50:51.750 124 12447.35 139.20 54793.68 88888.00 2014-05-04 13:50:51.875 124 12447.33 139.18 54793.68 88888.00 2014-05-04 13:50:52.000 124 12447.30 139.20 54793.68 88888.00 2014-05-04 13:50:52.125 124 12447.33 139.18 54793.68 88888.00 2014-05-04 13:50:52.250 124 12447.30 139.22 54793.70 88888.00 2014-05-04 13:50:52.375 124 12447.38 139.22 54793.70 88888.00 2014-05-04 13:50:52.500 124 12447.40 139.22 54793.70 88888.00 2014-05-04 13:50:52.625 124 12447.33 139.22 54793.68 88888.00 2014-05-04 13:50:52.750 124 12447.27 139.20 54793.62 88888.00 2014-05-04 13:50:52.875 124 12447.33 139.22 54793.65 88888.00 2014-05-04 13:50:53.000 124 12447.33 139.28 54793.68 88888.00 2014-05-04 13:50:53.125 124 12447.27 139.28 54793.70 88888.00 2014-05-04 13:50:53.250 124 12447.27 139.25 54793.70 88888.00 2014-05-04 13:50:53.375 124 12447.33 139.25 54793.72 88888.00 2014-05-04 13:50:53.500 124 12447.38 139.28 54793.70 88888.00 2014-05-04 13:50:53.625 124 12447.38 139.28 54793.70 88888.00 2014-05-04 13:50:53.750 124 12447.40 139.30 54793.68 88888.00 2014-05-04 13:50:53.875 124 12447.38 139.30 54793.70 88888.00 2014-05-04 13:50:54.000 124 12447.40 139.35 54793.70 88888.00 2014-05-04 13:50:54.125 124 12447.38 139.32 54793.70 88888.00 2014-05-04 13:50:54.250 124 12447.35 139.32 54793.68 88888.00 2014-05-04 13:50:54.375 124 12447.40 139.35 54793.70 88888.00 2014-05-04 13:50:54.500 124 12447.42 139.35 54793.68 88888.00 2014-05-04 13:50:54.625 124 12447.42 139.38 54793.70 88888.00 2014-05-04 13:50:54.750 124 12447.40 139.38 54793.70 88888.00 2014-05-04 13:50:54.875 124 12447.42 139.38 54793.70 88888.00 2014-05-04 13:50:55.000 124 12447.45 139.43 54793.72 88888.00 2014-05-04 13:50:55.125 124 12447.48 139.47 54793.72 88888.00 2014-05-04 13:50:55.250 124 12447.42 139.43 54793.70 88888.00 2014-05-04 13:50:55.375 124 12447.42 139.43 54793.68 88888.00 2014-05-04 13:50:55.500 124 12447.40 139.40 54793.68 88888.00 2014-05-04 13:50:55.625 124 12447.38 139.45 54793.70 88888.00 2014-05-04 13:50:55.750 124 12447.40 139.47 54793.70 88888.00 2014-05-04 13:50:55.875 124 12447.45 139.50 54793.72 88888.00 2014-05-04 13:50:56.000 124 12447.38 139.45 54793.70 88888.00 2014-05-04 13:50:56.125 124 12447.35 139.45 54793.70 88888.00 2014-05-04 13:50:56.250 124 12447.35 139.50 54793.72 88888.00 2014-05-04 13:50:56.375 124 12447.35 139.50 54793.72 88888.00 2014-05-04 13:50:56.500 124 12447.35 139.50 54793.72 88888.00 2014-05-04 13:50:56.625 124 12447.38 139.50 54793.72 88888.00 2014-05-04 13:50:56.750 124 12447.45 139.50 54793.72 88888.00 2014-05-04 13:50:56.875 124 12447.48 139.55 54793.70 88888.00 2014-05-04 13:50:57.000 124 12447.48 139.53 54793.70 88888.00 2014-05-04 13:50:57.125 124 12447.45 139.53 54793.72 88888.00 2014-05-04 13:50:57.250 124 12447.48 139.55 54793.72 88888.00 2014-05-04 13:50:57.375 124 12447.52 139.60 54793.72 88888.00 2014-05-04 13:50:57.500 124 12447.50 139.62 54793.70 88888.00 2014-05-04 13:50:57.625 124 12447.48 139.62 54793.70 88888.00 2014-05-04 13:50:57.750 124 12447.42 139.60 54793.70 88888.00 2014-05-04 13:50:57.875 124 12447.42 139.65 54793.72 88888.00 2014-05-04 13:50:58.000 124 12447.55 139.68 54793.72 88888.00 2014-05-04 13:50:58.125 124 12447.60 139.65 54793.72 88888.00 2014-05-04 13:50:58.250 124 12447.50 139.62 54793.72 88888.00 2014-05-04 13:50:58.375 124 12447.45 139.62 54793.72 88888.00 2014-05-04 13:50:58.500 124 12447.48 139.65 54793.72 88888.00 2014-05-04 13:50:58.625 124 12447.50 139.70 54793.72 88888.00 2014-05-04 13:50:58.750 124 12447.45 139.70 54793.72 88888.00 2014-05-04 13:50:58.875 124 12447.48 139.68 54793.72 88888.00 2014-05-04 13:50:59.000 124 12447.52 139.72 54793.70 88888.00 2014-05-04 13:50:59.125 124 12447.48 139.72 54793.72 88888.00 2014-05-04 13:50:59.250 124 12447.45 139.70 54793.72 88888.00 2014-05-04 13:50:59.375 124 12447.50 139.75 54793.72 88888.00 2014-05-04 13:50:59.500 124 12447.50 139.78 54793.75 88888.00 2014-05-04 13:50:59.625 124 12447.48 139.80 54793.72 88888.00 2014-05-04 13:50:59.750 124 12447.48 139.80 54793.70 88888.00 2014-05-04 13:50:59.875 124 12447.52 139.82 54793.70 88888.00 2014-05-04 13:51:00.000 124 12447.55 139.80 54793.68 88888.00 2014-05-04 13:51:00.125 124 12447.50 139.80 54793.70 88888.00 2014-05-04 13:51:00.250 124 12447.52 139.82 54793.72 88888.00 2014-05-04 13:51:00.375 124 12447.62 139.85 54793.75 88888.00 2014-05-04 13:51:00.500 124 12447.67 139.90 54793.72 88888.00 2014-05-04 13:51:00.625 124 12447.65 139.90 54793.72 88888.00 2014-05-04 13:51:00.750 124 12447.65 139.93 54793.72 88888.00 2014-05-04 13:51:00.875 124 12447.65 139.90 54793.72 88888.00 2014-05-04 13:51:01.000 124 12447.65 139.85 54793.70 88888.00 2014-05-04 13:51:01.125 124 12447.62 139.88 54793.72 88888.00 2014-05-04 13:51:01.250 124 12447.60 139.88 54793.75 88888.00 2014-05-04 13:51:01.375 124 12447.65 139.90 54793.72 88888.00 2014-05-04 13:51:01.500 124 12447.60 139.88 54793.70 88888.00 2014-05-04 13:51:01.625 124 12447.62 139.90 54793.70 88888.00 2014-05-04 13:51:01.750 124 12447.58 139.93 54793.72 88888.00 2014-05-04 13:51:01.875 124 12447.60 139.97 54793.75 88888.00 2014-05-04 13:51:02.000 124 12447.65 139.97 54793.75 88888.00 2014-05-04 13:51:02.125 124 12447.65 139.97 54793.78 88888.00 2014-05-04 13:51:02.250 124 12447.55 139.97 54793.78 88888.00 2014-05-04 13:51:02.375 124 12447.55 140.00 54793.75 88888.00 2014-05-04 13:51:02.500 124 12447.52 139.97 54793.72 88888.00 2014-05-04 13:51:02.625 124 12447.55 140.00 54793.75 88888.00 2014-05-04 13:51:02.750 124 12447.62 140.00 54793.75 88888.00 2014-05-04 13:51:02.875 124 12447.65 140.05 54793.75 88888.00 2014-05-04 13:51:03.000 124 12447.65 140.05 54793.72 88888.00 2014-05-04 13:51:03.125 124 12447.58 140.03 54793.72 88888.00 2014-05-04 13:51:03.250 124 12447.52 140.03 54793.80 88888.00 2014-05-04 13:51:03.375 124 12447.62 140.07 54793.82 88888.00 2014-05-04 13:51:03.500 124 12447.73 140.05 54793.78 88888.00 2014-05-04 13:51:03.625 124 12447.73 140.05 54793.75 88888.00 2014-05-04 13:51:03.750 124 12447.70 140.05 54793.75 88888.00 2014-05-04 13:51:03.875 124 12447.70 140.07 54793.75 88888.00 2014-05-04 13:51:04.000 124 12447.67 140.07 54793.78 88888.00 2014-05-04 13:51:04.125 124 12447.65 140.07 54793.78 88888.00 2014-05-04 13:51:04.250 124 12447.67 140.07 54793.78 88888.00 2014-05-04 13:51:04.375 124 12447.77 140.10 54793.80 88888.00 2014-05-04 13:51:04.500 124 12447.77 140.12 54793.78 88888.00 2014-05-04 13:51:04.625 124 12447.73 140.12 54793.80 88888.00 2014-05-04 13:51:04.750 124 12447.70 140.12 54793.78 88888.00 2014-05-04 13:51:04.875 124 12447.65 140.15 54793.78 88888.00 2014-05-04 13:51:05.000 124 12447.73 140.18 54793.78 88888.00 2014-05-04 13:51:05.125 124 12447.77 140.18 54793.80 88888.00 2014-05-04 13:51:05.250 124 12447.80 140.15 54793.80 88888.00 2014-05-04 13:51:05.375 124 12447.80 140.22 54793.80 88888.00 2014-05-04 13:51:05.500 124 12447.75 140.22 54793.80 88888.00 2014-05-04 13:51:05.625 124 12447.73 140.20 54793.78 88888.00 2014-05-04 13:51:05.750 124 12447.67 140.20 54793.78 88888.00 2014-05-04 13:51:05.875 124 12447.73 140.22 54793.75 88888.00 2014-05-04 13:51:06.000 124 12447.83 140.25 54793.75 88888.00 2014-05-04 13:51:06.125 124 12447.77 140.30 54793.78 88888.00 2014-05-04 13:51:06.250 124 12447.62 140.28 54793.78 88888.00 2014-05-04 13:51:06.375 124 12447.62 140.28 54793.80 88888.00 2014-05-04 13:51:06.500 124 12447.67 140.30 54793.80 88888.00 2014-05-04 13:51:06.625 124 12447.73 140.30 54793.80 88888.00 2014-05-04 13:51:06.750 124 12447.77 140.30 54793.82 88888.00 2014-05-04 13:51:06.875 124 12447.80 140.32 54793.78 88888.00 2014-05-04 13:51:07.000 124 12447.80 140.32 54793.78 88888.00 2014-05-04 13:51:07.125 124 12447.83 140.32 54793.80 88888.00 2014-05-04 13:51:07.250 124 12447.73 140.30 54793.80 88888.00 2014-05-04 13:51:07.375 124 12447.75 140.35 54793.80 88888.00 2014-05-04 13:51:07.500 124 12447.77 140.40 54793.80 88888.00 2014-05-04 13:51:07.625 124 12447.75 140.40 54793.78 88888.00 2014-05-04 13:51:07.750 124 12447.70 140.35 54793.78 88888.00 2014-05-04 13:51:07.875 124 12447.70 140.32 54793.75 88888.00 2014-05-04 13:51:08.000 124 12447.73 140.35 54793.78 88888.00 2014-05-04 13:51:08.125 124 12447.73 140.40 54793.80 88888.00 2014-05-04 13:51:08.250 124 12447.75 140.40 54793.80 88888.00 2014-05-04 13:51:08.375 124 12447.77 140.38 54793.78 88888.00 2014-05-04 13:51:08.500 124 12447.75 140.40 54793.78 88888.00 2014-05-04 13:51:08.625 124 12447.80 140.43 54793.78 88888.00 2014-05-04 13:51:08.750 124 12447.83 140.47 54793.78 88888.00 2014-05-04 13:51:08.875 124 12447.85 140.47 54793.78 88888.00 2014-05-04 13:51:09.000 124 12447.80 140.47 54793.78 88888.00 2014-05-04 13:51:09.125 124 12447.75 140.47 54793.78 88888.00 2014-05-04 13:51:09.250 124 12447.73 140.45 54793.78 88888.00 2014-05-04 13:51:09.375 124 12447.77 140.45 54793.78 88888.00 2014-05-04 13:51:09.500 124 12447.77 140.45 54793.78 88888.00 2014-05-04 13:51:09.625 124 12447.80 140.45 54793.78 88888.00 2014-05-04 13:51:09.750 124 12447.80 140.53 54793.78 88888.00 2014-05-04 13:51:09.875 124 12447.85 140.53 54793.78 88888.00 2014-05-04 13:51:10.000 124 12447.85 140.53 54793.75 88888.00 2014-05-04 13:51:10.125 124 12447.85 140.55 54793.78 88888.00 2014-05-04 13:51:10.250 124 12447.85 140.53 54793.78 88888.00 2014-05-04 13:51:10.375 124 12447.88 140.55 54793.80 88888.00 2014-05-04 13:51:10.500 124 12447.88 140.57 54793.80 88888.00 2014-05-04 13:51:10.625 124 12447.85 140.55 54793.80 88888.00 2014-05-04 13:51:10.750 124 12447.85 140.55 54793.78 88888.00 2014-05-04 13:51:10.875 124 12447.83 140.57 54793.80 88888.00 2014-05-04 13:51:11.000 124 12447.83 140.57 54793.78 88888.00 2014-05-04 13:51:11.125 124 12447.92 140.60 54793.75 88888.00 2014-05-04 13:51:11.250 124 12447.98 140.60 54793.75 88888.00 2014-05-04 13:51:11.375 124 12447.90 140.65 54793.78 88888.00 2014-05-04 13:51:11.500 124 12447.85 140.68 54793.78 88888.00 2014-05-04 13:51:11.625 124 12447.90 140.65 54793.78 88888.00 2014-05-04 13:51:11.750 124 12447.98 140.62 54793.78 88888.00 2014-05-04 13:51:11.875 124 12448.02 140.65 54793.80 88888.00 2014-05-04 13:51:12.000 124 12448.05 140.68 54793.80 88888.00 2014-05-04 13:51:12.125 124 12448.02 140.68 54793.80 88888.00 2014-05-04 13:51:12.250 124 12447.98 140.68 54793.80 88888.00 2014-05-04 13:51:12.375 124 12448.00 140.68 54793.80 88888.00 2014-05-04 13:51:12.500 124 12448.02 140.68 54793.78 88888.00 2014-05-04 13:51:12.625 124 12448.02 140.70 54793.78 88888.00 2014-05-04 13:51:12.750 124 12448.00 140.70 54793.78 88888.00 2014-05-04 13:51:12.875 124 12448.00 140.72 54793.78 88888.00 2014-05-04 13:51:13.000 124 12448.02 140.72 54793.78 88888.00 2014-05-04 13:51:13.125 124 12448.05 140.72 54793.78 88888.00 2014-05-04 13:51:13.250 124 12448.08 140.72 54793.80 88888.00 2014-05-04 13:51:13.375 124 12448.10 140.72 54793.80 88888.00 2014-05-04 13:51:13.500 124 12448.08 140.75 54793.85 88888.00 2014-05-04 13:51:13.625 124 12448.05 140.78 54793.82 88888.00 2014-05-04 13:51:13.750 124 12448.05 140.78 54793.82 88888.00 2014-05-04 13:51:13.875 124 12448.12 140.78 54793.80 88888.00 2014-05-04 13:51:14.000 124 12448.17 140.78 54793.80 88888.00 2014-05-04 13:51:14.125 124 12448.10 140.78 54793.82 88888.00 2014-05-04 13:51:14.250 124 12448.05 140.75 54793.80 88888.00 2014-05-04 13:51:14.375 124 12448.10 140.75 54793.80 88888.00 2014-05-04 13:51:14.500 124 12448.08 140.72 54793.80 88888.00 2014-05-04 13:51:14.625 124 12448.05 140.78 54793.80 88888.00 2014-05-04 13:51:14.750 124 12448.05 140.80 54793.82 88888.00 2014-05-04 13:51:14.875 124 12448.02 140.80 54793.82 88888.00 2014-05-04 13:51:15.000 124 12448.08 140.80 54793.82 88888.00 2014-05-04 13:51:15.125 124 12448.12 140.80 54793.82 88888.00 2014-05-04 13:51:15.250 124 12448.12 140.82 54793.85 88888.00 2014-05-04 13:51:15.375 124 12448.20 140.85 54793.85 88888.00 2014-05-04 13:51:15.500 124 12448.17 140.85 54793.82 88888.00 2014-05-04 13:51:15.625 124 12448.08 140.85 54793.82 88888.00 2014-05-04 13:51:15.750 124 12448.05 140.85 54793.80 88888.00 2014-05-04 13:51:15.875 124 12448.12 140.85 54793.85 88888.00 2014-05-04 13:51:16.000 124 12448.20 140.85 54793.82 88888.00 2014-05-04 13:51:16.125 124 12448.23 140.88 54793.82 88888.00 2014-05-04 13:51:16.250 124 12448.23 140.90 54793.82 88888.00 2014-05-04 13:51:16.375 124 12448.27 140.90 54793.82 88888.00 2014-05-04 13:51:16.500 124 12448.35 140.90 54793.80 88888.00 2014-05-04 13:51:16.625 124 12448.33 140.88 54793.80 88888.00 2014-05-04 13:51:16.750 124 12448.27 140.88 54793.80 88888.00 2014-05-04 13:51:16.875 124 12448.25 140.90 54793.80 88888.00 2014-05-04 13:51:17.000 124 12448.27 140.90 54793.78 88888.00 2014-05-04 13:51:17.125 124 12448.27 140.88 54793.80 88888.00 2014-05-04 13:51:17.250 124 12448.25 140.90 54793.82 88888.00 2014-05-04 13:51:17.375 124 12448.23 140.93 54793.85 88888.00 2014-05-04 13:51:17.500 124 12448.15 140.90 54793.82 88888.00 2014-05-04 13:51:17.625 124 12448.15 140.90 54793.82 88888.00 2014-05-04 13:51:17.750 124 12448.23 140.90 54793.82 88888.00 2014-05-04 13:51:17.875 124 12448.27 140.95 54793.82 88888.00 2014-05-04 13:51:18.000 124 12448.30 140.95 54793.85 88888.00 2014-05-04 13:51:18.125 124 12448.33 140.95 54793.82 88888.00 2014-05-04 13:51:18.250 124 12448.27 140.95 54793.82 88888.00 2014-05-04 13:51:18.375 124 12448.30 140.97 54793.85 88888.00 2014-05-04 13:51:18.500 124 12448.33 141.00 54793.85 88888.00 2014-05-04 13:51:18.625 124 12448.35 140.95 54793.85 88888.00 2014-05-04 13:51:18.750 124 12448.30 140.95 54793.85 88888.00 2014-05-04 13:51:18.875 124 12448.27 140.93 54793.85 88888.00 2014-05-04 13:51:19.000 124 12448.27 140.95 54793.82 88888.00 2014-05-04 13:51:19.125 124 12448.33 140.97 54793.82 88888.00 2014-05-04 13:51:19.250 124 12448.38 141.00 54793.85 88888.00 2014-05-04 13:51:19.375 124 12448.40 141.03 54793.85 88888.00 2014-05-04 13:51:19.500 124 12448.33 141.00 54793.85 88888.00 2014-05-04 13:51:19.625 124 12448.38 141.03 54793.85 88888.00 2014-05-04 13:51:19.750 124 12448.45 141.03 54793.82 88888.00 2014-05-04 13:51:19.875 124 12448.52 141.00 54793.85 88888.00 2014-05-04 13:51:20.000 124 12448.55 140.97 54793.82 88888.00 2014-05-04 13:51:20.125 124 12448.48 140.97 54793.82 88888.00 2014-05-04 13:51:20.250 124 12448.38 141.00 54793.80 88888.00 2014-05-04 13:51:20.375 124 12448.42 141.03 54793.82 88888.00 2014-05-04 13:51:20.500 124 12448.45 141.05 54793.82 88888.00 2014-05-04 13:51:20.625 124 12448.55 141.07 54793.85 88888.00 2014-05-04 13:51:20.750 124 12448.58 141.10 54793.82 88888.00 2014-05-04 13:51:20.875 124 12448.60 141.10 54793.82 88888.00 2014-05-04 13:51:21.000 124 12448.60 141.07 54793.82 88888.00 2014-05-04 13:51:21.125 124 12448.55 141.07 54793.82 88888.00 2014-05-04 13:51:21.250 124 12448.52 141.07 54793.82 88888.00 2014-05-04 13:51:21.375 124 12448.52 141.07 54793.82 88888.00 2014-05-04 13:51:21.500 124 12448.50 141.10 54793.82 88888.00 2014-05-04 13:51:21.625 124 12448.60 141.07 54793.82 88888.00 2014-05-04 13:51:21.750 124 12448.65 141.12 54793.88 88888.00 2014-05-04 13:51:21.875 124 12448.62 141.15 54793.88 88888.00 2014-05-04 13:51:22.000 124 12448.58 141.15 54793.85 88888.00 2014-05-04 13:51:22.125 124 12448.58 141.12 54793.88 88888.00 2014-05-04 13:51:22.250 124 12448.58 141.10 54793.85 88888.00 2014-05-04 13:51:22.375 124 12448.58 141.12 54793.88 88888.00 2014-05-04 13:51:22.500 124 12448.58 141.15 54793.85 88888.00 2014-05-04 13:51:22.625 124 12448.65 141.18 54793.88 88888.00 2014-05-04 13:51:22.750 124 12448.65 141.12 54793.85 88888.00 2014-05-04 13:51:22.875 124 12448.62 141.12 54793.82 88888.00 2014-05-04 13:51:23.000 124 12448.67 141.15 54793.82 88888.00 2014-05-04 13:51:23.125 124 12448.62 141.12 54793.82 88888.00 2014-05-04 13:51:23.250 124 12448.60 141.07 54793.80 88888.00 2014-05-04 13:51:23.375 124 12448.62 141.10 54793.80 88888.00 2014-05-04 13:51:23.500 124 12448.70 141.12 54793.82 88888.00 2014-05-04 13:51:23.625 124 12448.73 141.12 54793.80 88888.00 2014-05-04 13:51:23.750 124 12448.67 141.18 54793.85 88888.00 2014-05-04 13:51:23.875 124 12448.60 141.15 54793.85 88888.00 2014-05-04 13:51:24.000 124 12448.60 141.18 54793.82 88888.00 2014-05-04 13:51:24.125 124 12448.58 141.20 54793.85 88888.00 2014-05-04 13:51:24.250 124 12448.58 141.22 54793.85 88888.00 2014-05-04 13:51:24.375 124 12448.58 141.20 54793.88 88888.00 2014-05-04 13:51:24.500 124 12448.62 141.18 54793.85 88888.00 2014-05-04 13:51:24.625 124 12448.67 141.20 54793.85 88888.00 2014-05-04 13:51:24.750 124 12448.73 141.18 54793.85 88888.00 2014-05-04 13:51:24.875 124 12448.75 141.15 54793.82 88888.00 2014-05-04 13:51:25.000 124 12448.77 141.20 54793.82 88888.00 2014-05-04 13:51:25.125 124 12448.77 141.25 54793.88 88888.00 2014-05-04 13:51:25.250 124 12448.77 141.22 54793.88 88888.00 2014-05-04 13:51:25.375 124 12448.80 141.22 54793.88 88888.00 2014-05-04 13:51:25.500 124 12448.80 141.22 54793.88 88888.00 2014-05-04 13:51:25.625 124 12448.80 141.25 54793.88 88888.00 2014-05-04 13:51:25.750 124 12448.85 141.25 54793.88 88888.00 2014-05-04 13:51:25.875 124 12448.83 141.22 54793.88 88888.00 2014-05-04 13:51:26.000 124 12448.77 141.25 54793.82 88888.00 2014-05-04 13:51:26.125 124 12448.83 141.25 54793.85 88888.00 2014-05-04 13:51:26.250 124 12448.85 141.22 54793.85 88888.00 2014-05-04 13:51:26.375 124 12448.85 141.22 54793.85 88888.00 2014-05-04 13:51:26.500 124 12448.83 141.25 54793.85 88888.00 2014-05-04 13:51:26.625 124 12448.88 141.28 54793.88 88888.00 2014-05-04 13:51:26.750 124 12448.90 141.30 54793.93 88888.00 2014-05-04 13:51:26.875 124 12448.85 141.30 54793.90 88888.00 2014-05-04 13:51:27.000 124 12448.85 141.25 54793.88 88888.00 2014-05-04 13:51:27.125 124 12448.88 141.28 54793.88 88888.00 2014-05-04 13:51:27.250 124 12448.88 141.28 54793.88 88888.00 2014-05-04 13:51:27.375 124 12448.88 141.30 54793.90 88888.00 2014-05-04 13:51:27.500 124 12448.90 141.30 54793.90 88888.00 2014-05-04 13:51:27.625 124 12448.90 141.30 54793.90 88888.00 2014-05-04 13:51:27.750 124 12448.90 141.30 54793.90 88888.00 2014-05-04 13:51:27.875 124 12448.92 141.30 54793.93 88888.00 2014-05-04 13:51:28.000 124 12448.92 141.30 54793.90 88888.00 2014-05-04 13:51:28.125 124 12448.95 141.32 54793.90 88888.00 2014-05-04 13:51:28.250 124 12448.95 141.30 54793.90 88888.00 2014-05-04 13:51:28.375 124 12448.92 141.32 54793.90 88888.00 2014-05-04 13:51:28.500 124 12448.92 141.32 54793.90 88888.00 2014-05-04 13:51:28.625 124 12448.92 141.32 54793.88 88888.00 2014-05-04 13:51:28.750 124 12448.95 141.35 54793.90 88888.00 2014-05-04 13:51:28.875 124 12448.92 141.38 54793.90 88888.00 2014-05-04 13:51:29.000 124 12448.95 141.35 54793.88 88888.00 2014-05-04 13:51:29.125 124 12448.98 141.38 54793.88 88888.00 2014-05-04 13:51:29.250 124 12448.98 141.35 54793.88 88888.00 2014-05-04 13:51:29.375 124 12449.05 141.38 54793.85 88888.00 2014-05-04 13:51:29.500 124 12449.02 141.38 54793.88 88888.00 2014-05-04 13:51:29.625 124 12449.05 141.38 54793.88 88888.00 2014-05-04 13:51:29.750 124 12449.02 141.38 54793.88 88888.00 2014-05-04 13:51:29.875 124 12449.00 141.38 54793.88 88888.00 2014-05-04 13:51:30.000 124 12449.05 141.38 54793.90 88888.00 2014-05-04 13:51:30.125 124 12449.08 141.38 54793.90 88888.00 2014-05-04 13:51:30.250 124 12449.02 141.40 54793.90 88888.00 2014-05-04 13:51:30.375 124 12449.02 141.40 54793.90 88888.00 2014-05-04 13:51:30.500 124 12449.17 141.40 54793.88 88888.00 2014-05-04 13:51:30.625 124 12449.17 141.38 54793.90 88888.00 2014-05-04 13:51:30.750 124 12449.15 141.38 54793.90 88888.00 2014-05-04 13:51:30.875 124 12449.15 141.40 54793.90 88888.00 2014-05-04 13:51:31.000 124 12449.15 141.43 54793.88 88888.00 2014-05-04 13:51:31.125 124 12449.10 141.45 54793.90 88888.00 2014-05-04 13:51:31.250 124 12449.02 141.43 54793.88 88888.00 2014-05-04 13:51:31.375 124 12449.05 141.43 54793.88 88888.00 2014-05-04 13:51:31.500 124 12449.05 141.43 54793.88 88888.00 2014-05-04 13:51:31.625 124 12449.08 141.43 54793.90 88888.00 2014-05-04 13:51:31.750 124 12449.10 141.43 54793.90 88888.00 2014-05-04 13:51:31.875 124 12449.15 141.43 54793.93 88888.00 2014-05-04 13:51:32.000 124 12449.20 141.43 54793.90 88888.00 2014-05-04 13:51:32.125 124 12449.23 141.43 54793.93 88888.00 2014-05-04 13:51:32.250 124 12449.15 141.43 54793.93 88888.00 2014-05-04 13:51:32.375 124 12449.15 141.43 54793.90 88888.00 2014-05-04 13:51:32.500 124 12449.15 141.43 54793.90 88888.00 2014-05-04 13:51:32.625 124 12449.15 141.43 54793.93 88888.00 2014-05-04 13:51:32.750 124 12449.20 141.45 54793.95 88888.00 2014-05-04 13:51:32.875 124 12449.27 141.45 54793.95 88888.00 2014-05-04 13:51:33.000 124 12449.27 141.43 54793.90 88888.00 2014-05-04 13:51:33.125 124 12449.23 141.40 54793.88 88888.00 2014-05-04 13:51:33.250 124 12449.30 141.43 54793.90 88888.00 2014-05-04 13:51:33.375 124 12449.30 141.43 54793.93 88888.00 2014-05-04 13:51:33.500 124 12449.30 141.45 54793.95 88888.00 2014-05-04 13:51:33.625 124 12449.30 141.47 54793.95 88888.00 2014-05-04 13:51:33.750 124 12449.35 141.45 54793.93 88888.00 2014-05-04 13:51:33.875 124 12449.42 141.43 54793.90 88888.00 2014-05-04 13:51:34.000 124 12449.40 141.45 54793.90 88888.00 2014-05-04 13:51:34.125 124 12449.38 141.50 54793.95 88888.00 2014-05-04 13:51:34.250 124 12449.38 141.47 54793.95 88888.00 2014-05-04 13:51:34.375 124 12449.40 141.47 54793.95 88888.00 2014-05-04 13:51:34.500 124 12449.35 141.47 54793.95 88888.00 2014-05-04 13:51:34.625 124 12449.33 141.45 54793.95 88888.00 2014-05-04 13:51:34.750 124 12449.35 141.50 54793.95 88888.00 2014-05-04 13:51:34.875 124 12449.42 141.53 54793.95 88888.00 2014-05-04 13:51:35.000 124 12449.45 141.50 54793.93 88888.00 2014-05-04 13:51:35.125 124 12449.35 141.50 54793.95 88888.00 2014-05-04 13:51:35.250 124 12449.38 141.53 54793.97 88888.00 2014-05-04 13:51:35.375 124 12449.42 141.50 54793.97 88888.00 2014-05-04 13:51:35.500 124 12449.42 141.50 54793.95 88888.00 2014-05-04 13:51:35.625 124 12449.48 141.53 54793.95 88888.00 2014-05-04 13:51:35.750 124 12449.48 141.55 54793.95 88888.00 2014-05-04 13:51:35.875 124 12449.48 141.55 54793.97 88888.00 2014-05-04 13:51:36.000 124 12449.45 141.53 54793.97 88888.00 2014-05-04 13:51:36.125 124 12449.42 141.53 54793.97 88888.00 2014-05-04 13:51:36.250 124 12449.38 141.53 54793.97 88888.00 2014-05-04 13:51:36.375 124 12449.42 141.53 54793.95 88888.00 2014-05-04 13:51:36.500 124 12449.45 141.53 54793.97 88888.00 2014-05-04 13:51:36.625 124 12449.45 141.53 54793.95 88888.00 2014-05-04 13:51:36.750 124 12449.48 141.55 54793.95 88888.00 2014-05-04 13:51:36.875 124 12449.50 141.55 54793.95 88888.00 2014-05-04 13:51:37.000 124 12449.50 141.57 54793.95 88888.00 2014-05-04 13:51:37.125 124 12449.48 141.55 54793.97 88888.00 2014-05-04 13:51:37.250 124 12449.48 141.53 54793.97 88888.00 2014-05-04 13:51:37.375 124 12449.48 141.53 54793.97 88888.00 2014-05-04 13:51:37.500 124 12449.48 141.53 54793.95 88888.00 2014-05-04 13:51:37.625 124 12449.42 141.53 54793.97 88888.00 2014-05-04 13:51:37.750 124 12449.48 141.57 54793.97 88888.00 2014-05-04 13:51:37.875 124 12449.58 141.57 54793.97 88888.00 2014-05-04 13:51:38.000 124 12449.58 141.57 54793.95 88888.00 2014-05-04 13:51:38.125 124 12449.58 141.55 54793.95 88888.00 2014-05-04 13:51:38.250 124 12449.52 141.55 54794.00 88888.00 2014-05-04 13:51:38.375 124 12449.55 141.57 54794.00 88888.00 2014-05-04 13:51:38.500 124 12449.55 141.57 54794.00 88888.00 2014-05-04 13:51:38.625 124 12449.55 141.57 54793.95 88888.00 2014-05-04 13:51:38.750 124 12449.60 141.57 54793.97 88888.00 2014-05-04 13:51:38.875 124 12449.62 141.60 54794.00 88888.00 2014-05-04 13:51:39.000 124 12449.55 141.57 54793.97 88888.00 2014-05-04 13:51:39.125 124 12449.55 141.57 54793.97 88888.00 2014-05-04 13:51:39.250 124 12449.60 141.57 54793.97 88888.00 2014-05-04 13:51:39.375 124 12449.62 141.57 54793.97 88888.00 2014-05-04 13:51:39.500 124 12449.65 141.57 54793.97 88888.00 2014-05-04 13:51:39.625 124 12449.70 141.57 54793.95 88888.00 2014-05-04 13:51:39.750 124 12449.67 141.57 54793.97 88888.00 2014-05-04 13:51:39.875 124 12449.67 141.57 54794.00 88888.00 2014-05-04 13:51:40.000 124 12449.73 141.57 54793.97 88888.00 2014-05-04 13:51:40.125 124 12449.73 141.60 54794.00 88888.00 2014-05-04 13:51:40.250 124 12449.70 141.60 54794.00 88888.00 2014-05-04 13:51:40.375 124 12449.70 141.62 54794.00 88888.00 2014-05-04 13:51:40.500 124 12449.80 141.62 54794.03 88888.00 2014-05-04 13:51:40.625 124 12449.85 141.62 54794.03 88888.00 2014-05-04 13:51:40.750 124 12449.83 141.65 54794.03 88888.00 2014-05-04 13:51:40.875 124 12449.80 141.65 54794.00 88888.00 2014-05-04 13:51:41.000 124 12449.83 141.65 54794.00 88888.00 2014-05-04 13:51:41.125 124 12449.83 141.65 54794.03 88888.00 2014-05-04 13:51:41.250 124 12449.80 141.62 54794.00 88888.00 2014-05-04 13:51:41.375 124 12449.75 141.62 54793.97 88888.00 2014-05-04 13:51:41.500 124 12449.70 141.62 54793.97 88888.00 2014-05-04 13:51:41.625 124 12449.75 141.68 54794.03 88888.00 2014-05-04 13:51:41.750 124 12449.80 141.65 54794.05 88888.00 2014-05-04 13:51:41.875 124 12449.85 141.65 54794.03 88888.00 2014-05-04 13:51:42.000 124 12449.90 141.65 54794.00 88888.00 2014-05-04 13:51:42.125 124 12449.90 141.65 54794.03 88888.00 2014-05-04 13:51:42.250 124 12449.83 141.62 54793.97 88888.00 2014-05-04 13:51:42.375 124 12449.83 141.68 54793.97 88888.00 2014-05-04 13:51:42.500 124 12449.85 141.68 54794.00 88888.00 2014-05-04 13:51:42.625 124 12449.85 141.68 54794.03 88888.00 2014-05-04 13:51:42.750 124 12449.88 141.68 54794.03 88888.00 2014-05-04 13:51:42.875 124 12449.98 141.65 54794.03 88888.00 2014-05-04 13:51:43.000 124 12450.00 141.65 54794.03 88888.00 2014-05-04 13:51:43.125 124 12449.92 141.68 54794.03 88888.00 2014-05-04 13:51:43.250 124 12449.95 141.68 54794.03 88888.00 2014-05-04 13:51:43.375 124 12449.98 141.68 54794.00 88888.00 2014-05-04 13:51:43.500 124 12450.02 141.70 54794.00 88888.00 2014-05-04 13:51:43.625 124 12450.05 141.70 54794.00 88888.00 2014-05-04 13:51:43.750 124 12450.05 141.70 54794.00 88888.00 2014-05-04 13:51:43.875 124 12450.08 141.70 54794.00 88888.00 2014-05-04 13:51:44.000 124 12450.05 141.70 54793.97 88888.00 2014-05-04 13:51:44.125 124 12450.10 141.70 54794.00 88888.00 2014-05-04 13:51:44.250 124 12450.08 141.72 54794.03 88888.00 2014-05-04 13:51:44.375 124 12450.10 141.70 54794.03 88888.00 2014-05-04 13:51:44.500 124 12450.08 141.75 54794.05 88888.00 2014-05-04 13:51:44.625 124 12450.20 141.75 54794.05 88888.00 2014-05-04 13:51:44.750 124 12450.30 141.72 54794.05 88888.00 2014-05-04 13:51:44.875 124 12450.33 141.70 54794.05 88888.00 2014-05-04 13:51:45.000 124 12450.30 141.75 54794.05 88888.00 2014-05-04 13:51:45.125 124 12450.25 141.80 54794.07 88888.00 2014-05-04 13:51:45.250 124 12450.17 141.75 54794.05 88888.00 2014-05-04 13:51:45.375 124 12450.25 141.72 54794.00 88888.00 2014-05-04 13:51:45.500 124 12450.30 141.70 54794.00 88888.00 2014-05-04 13:51:45.625 124 12450.30 141.72 54794.03 88888.00 2014-05-04 13:51:45.750 124 12450.27 141.72 54794.03 88888.00 2014-05-04 13:51:45.875 124 12450.25 141.75 54794.05 88888.00 2014-05-04 13:51:46.000 124 12450.27 141.78 54794.05 88888.00 2014-05-04 13:51:46.125 124 12450.35 141.75 54794.05 88888.00 2014-05-04 13:51:46.250 124 12450.27 141.72 54794.03 88888.00 2014-05-04 13:51:46.375 124 12450.25 141.72 54793.97 88888.00 2014-05-04 13:51:46.500 124 12450.25 141.78 54794.00 88888.00 2014-05-04 13:51:46.625 124 12450.25 141.78 54794.03 88888.00 2014-05-04 13:51:46.750 124 12450.33 141.78 54794.05 88888.00 2014-05-04 13:51:46.875 124 12450.33 141.78 54794.03 88888.00 2014-05-04 13:51:47.000 124 12450.30 141.78 54794.03 88888.00 2014-05-04 13:51:47.125 124 12450.30 141.72 54794.05 88888.00 2014-05-04 13:51:47.250 124 12450.33 141.72 54794.05 88888.00 2014-05-04 13:51:47.375 124 12450.40 141.78 54794.07 88888.00 2014-05-04 13:51:47.500 124 12450.40 141.78 54794.05 88888.00 2014-05-04 13:51:47.625 124 12450.45 141.75 54794.07 88888.00 2014-05-04 13:51:47.750 124 12450.45 141.72 54794.07 88888.00 2014-05-04 13:51:47.875 124 12450.45 141.70 54794.05 88888.00 2014-05-04 13:51:48.000 124 12450.40 141.70 54794.03 88888.00 2014-05-04 13:51:48.125 124 12450.40 141.72 54794.05 88888.00 2014-05-04 13:51:48.250 124 12450.42 141.70 54794.05 88888.00 2014-05-04 13:51:48.375 124 12450.38 141.75 54794.07 88888.00 2014-05-04 13:51:48.500 124 12450.38 141.75 54794.07 88888.00 2014-05-04 13:51:48.625 124 12450.45 141.75 54794.07 88888.00 2014-05-04 13:51:48.750 124 12450.48 141.72 54794.07 88888.00 2014-05-04 13:51:48.875 124 12450.45 141.72 54794.05 88888.00 2014-05-04 13:51:49.000 124 12450.48 141.75 54794.05 88888.00 2014-05-04 13:51:49.125 124 12450.50 141.75 54794.05 88888.00 2014-05-04 13:51:49.250 124 12450.52 141.75 54794.07 88888.00 2014-05-04 13:51:49.375 124 12450.52 141.72 54794.05 88888.00 2014-05-04 13:51:49.500 124 12450.55 141.70 54794.05 88888.00 2014-05-04 13:51:49.625 124 12450.55 141.72 54794.07 88888.00 2014-05-04 13:51:49.750 124 12450.50 141.75 54794.10 88888.00 2014-05-04 13:51:49.875 124 12450.50 141.80 54794.12 88888.00 2014-05-04 13:51:50.000 124 12450.50 141.75 54794.12 88888.00 2014-05-04 13:51:50.125 124 12450.50 141.70 54794.12 88888.00 2014-05-04 13:51:50.250 124 12450.45 141.72 54794.12 88888.00 2014-05-04 13:51:50.375 124 12450.52 141.72 54794.10 88888.00 2014-05-04 13:51:50.500 124 12450.60 141.75 54794.07 88888.00 2014-05-04 13:51:50.625 124 12450.60 141.75 54794.10 88888.00 2014-05-04 13:51:50.750 124 12450.60 141.75 54794.10 88888.00 2014-05-04 13:51:50.875 124 12450.60 141.75 54794.07 88888.00 2014-05-04 13:51:51.000 124 12450.58 141.75 54794.10 88888.00 2014-05-04 13:51:51.125 124 12450.52 141.72 54794.12 88888.00 2014-05-04 13:51:51.250 124 12450.50 141.75 54794.12 88888.00 2014-05-04 13:51:51.375 124 12450.60 141.75 54794.12 88888.00 2014-05-04 13:51:51.500 124 12450.60 141.78 54794.12 88888.00 2014-05-04 13:51:51.625 124 12450.60 141.75 54794.10 88888.00 2014-05-04 13:51:51.750 124 12450.65 141.78 54794.15 88888.00 2014-05-04 13:51:51.875 124 12450.70 141.80 54794.18 88888.00 2014-05-04 13:51:52.000 124 12450.75 141.80 54794.15 88888.00 2014-05-04 13:51:52.125 124 12450.70 141.80 54794.15 88888.00 2014-05-04 13:51:52.250 124 12450.65 141.80 54794.15 88888.00 2014-05-04 13:51:52.375 124 12450.70 141.78 54794.15 88888.00 2014-05-04 13:51:52.500 124 12450.80 141.78 54794.12 88888.00 2014-05-04 13:51:52.625 124 12450.80 141.75 54794.15 88888.00 2014-05-04 13:51:52.750 124 12450.77 141.75 54794.15 88888.00 2014-05-04 13:51:52.875 124 12450.75 141.75 54794.15 88888.00 2014-05-04 13:51:53.000 124 12450.85 141.80 54794.18 88888.00 2014-05-04 13:51:53.125 124 12450.83 141.78 54794.15 88888.00 2014-05-04 13:51:53.250 124 12450.80 141.75 54794.15 88888.00 2014-05-04 13:51:53.375 124 12450.80 141.75 54794.15 88888.00 2014-05-04 13:51:53.500 124 12450.80 141.78 54794.18 88888.00 2014-05-04 13:51:53.625 124 12450.77 141.80 54794.18 88888.00 2014-05-04 13:51:53.750 124 12450.83 141.78 54794.18 88888.00 2014-05-04 13:51:53.875 124 12450.83 141.75 54794.15 88888.00 2014-05-04 13:51:54.000 124 12450.80 141.75 54794.10 88888.00 2014-05-04 13:51:54.125 124 12450.80 141.72 54794.12 88888.00 2014-05-04 13:51:54.250 124 12450.85 141.72 54794.15 88888.00 2014-05-04 13:51:54.375 124 12450.88 141.78 54794.18 88888.00 2014-05-04 13:51:54.500 124 12450.90 141.75 54794.18 88888.00 2014-05-04 13:51:54.625 124 12450.92 141.78 54794.22 88888.00 2014-05-04 13:51:54.750 124 12450.92 141.78 54794.28 88888.00 2014-05-04 13:51:54.875 124 12450.92 141.78 54794.25 88888.00 2014-05-04 13:51:55.000 124 12450.95 141.78 54794.22 88888.00 2014-05-04 13:51:55.125 124 12450.98 141.78 54794.22 88888.00 2014-05-04 13:51:55.250 124 12450.95 141.75 54794.22 88888.00 2014-05-04 13:51:55.375 124 12450.90 141.78 54794.22 88888.00 2014-05-04 13:51:55.500 124 12450.88 141.75 54794.22 88888.00 2014-05-04 13:51:55.625 124 12450.95 141.78 54794.25 88888.00 2014-05-04 13:51:55.750 124 12451.00 141.78 54794.22 88888.00 2014-05-04 13:51:55.875 124 12451.02 141.78 54794.22 88888.00 2014-05-04 13:51:56.000 124 12451.08 141.78 54794.22 88888.00 2014-05-04 13:51:56.125 124 12451.08 141.75 54794.22 88888.00 2014-05-04 13:51:56.250 124 12451.02 141.75 54794.25 88888.00 2014-05-04 13:51:56.375 124 12450.98 141.78 54794.22 88888.00 2014-05-04 13:51:56.500 124 12451.02 141.82 54794.25 88888.00 2014-05-04 13:51:56.625 124 12451.05 141.82 54794.25 88888.00 2014-05-04 13:51:56.750 124 12451.00 141.78 54794.25 88888.00 2014-05-04 13:51:56.875 124 12451.02 141.78 54794.25 88888.00 2014-05-04 13:51:57.000 124 12451.02 141.78 54794.25 88888.00 2014-05-04 13:51:57.125 124 12451.00 141.75 54794.28 88888.00 2014-05-04 13:51:57.250 124 12451.02 141.75 54794.22 88888.00 2014-05-04 13:51:57.375 124 12451.10 141.75 54794.20 88888.00 2014-05-04 13:51:57.500 124 12451.10 141.78 54794.25 88888.00 2014-05-04 13:51:57.625 124 12451.17 141.75 54794.25 88888.00 2014-05-04 13:51:57.750 124 12451.15 141.72 54794.25 88888.00 2014-05-04 13:51:57.875 124 12451.10 141.72 54794.22 88888.00 2014-05-04 13:51:58.000 124 12451.17 141.78 54794.22 88888.00 2014-05-04 13:51:58.125 124 12451.23 141.80 54794.28 88888.00 2014-05-04 13:51:58.250 124 12451.25 141.75 54794.28 88888.00 2014-05-04 13:51:58.375 124 12451.25 141.75 54794.25 88888.00 2014-05-04 13:51:58.500 124 12451.23 141.75 54794.25 88888.00 2014-05-04 13:51:58.625 124 12451.17 141.75 54794.25 88888.00 2014-05-04 13:51:58.750 124 12451.15 141.78 54794.25 88888.00 2014-05-04 13:51:58.875 124 12451.15 141.78 54794.28 88888.00 2014-05-04 13:51:59.000 124 12451.17 141.78 54794.28 88888.00 2014-05-04 13:51:59.125 124 12451.15 141.80 54794.25 88888.00 2014-05-04 13:51:59.250 124 12451.12 141.78 54794.25 88888.00 2014-05-04 13:51:59.375 124 12451.15 141.80 54794.28 88888.00 2014-05-04 13:51:59.500 124 12451.17 141.78 54794.30 88888.00 2014-05-04 13:51:59.625 124 12451.20 141.78 54794.28 88888.00 2014-05-04 13:51:59.750 124 12451.23 141.78 54794.28 88888.00 2014-05-04 13:51:59.875 124 12451.23 141.78 54794.28 88888.00 2014-05-04 13:52:00.000 124 12451.25 141.78 54794.28 88888.00 2014-05-04 13:52:00.125 124 12451.27 141.80 54794.30 88888.00 2014-05-04 13:52:00.250 124 12451.25 141.78 54794.30 88888.00 2014-05-04 13:52:00.375 124 12451.27 141.78 54794.28 88888.00 2014-05-04 13:52:00.500 124 12451.30 141.75 54794.28 88888.00 2014-05-04 13:52:00.625 124 12451.35 141.72 54794.28 88888.00 2014-05-04 13:52:00.750 124 12451.30 141.78 54794.28 88888.00 2014-05-04 13:52:00.875 124 12451.23 141.80 54794.32 88888.00 2014-05-04 13:52:01.000 124 12451.20 141.80 54794.32 88888.00 2014-05-04 13:52:01.125 124 12451.25 141.82 54794.32 88888.00 2014-05-04 13:52:01.250 124 12451.27 141.80 54794.32 88888.00 2014-05-04 13:52:01.375 124 12451.33 141.80 54794.30 88888.00 2014-05-04 13:52:01.500 124 12451.33 141.80 54794.28 88888.00 2014-05-04 13:52:01.625 124 12451.30 141.80 54794.30 88888.00 2014-05-04 13:52:01.750 124 12451.40 141.85 54794.30 88888.00 2014-05-04 13:52:01.875 124 12451.42 141.82 54794.30 88888.00 2014-05-04 13:52:02.000 124 12451.40 141.82 54794.28 88888.00 2014-05-04 13:52:02.125 124 12451.33 141.82 54794.32 88888.00 2014-05-04 13:52:02.250 124 12451.27 141.85 54794.30 88888.00 2014-05-04 13:52:02.375 124 12451.30 141.82 54794.30 88888.00 2014-05-04 13:52:02.500 124 12451.35 141.78 54794.30 88888.00 2014-05-04 13:52:02.625 124 12451.35 141.78 54794.32 88888.00 2014-05-04 13:52:02.750 124 12451.42 141.78 54794.32 88888.00 2014-05-04 13:52:02.875 124 12451.45 141.78 54794.32 88888.00 2014-05-04 13:52:03.000 124 12451.42 141.75 54794.30 88888.00 2014-05-04 13:52:03.125 124 12451.50 141.80 54794.32 88888.00 2014-05-04 13:52:03.250 124 12451.55 141.82 54794.35 88888.00 2014-05-04 13:52:03.375 124 12451.50 141.80 54794.35 88888.00 2014-05-04 13:52:03.500 124 12451.48 141.75 54794.35 88888.00 2014-05-04 13:52:03.625 124 12451.50 141.75 54794.35 88888.00 2014-05-04 13:52:03.750 124 12451.55 141.80 54794.35 88888.00 2014-05-04 13:52:03.875 124 12451.52 141.82 54794.38 88888.00 2014-05-04 13:52:04.000 124 12451.48 141.82 54794.35 88888.00 2014-05-04 13:52:04.125 124 12451.50 141.82 54794.38 88888.00 2014-05-04 13:52:04.250 124 12451.45 141.80 54794.38 88888.00 2014-05-04 13:52:04.375 124 12451.48 141.78 54794.35 88888.00 2014-05-04 13:52:04.500 124 12451.52 141.78 54794.38 88888.00 2014-05-04 13:52:04.625 124 12451.58 141.78 54794.40 88888.00 2014-05-04 13:52:04.750 124 12451.52 141.80 54794.38 88888.00 2014-05-04 13:52:04.875 124 12451.50 141.80 54794.40 88888.00 2014-05-04 13:52:05.000 124 12451.52 141.75 54794.40 88888.00 2014-05-04 13:52:05.125 124 12451.58 141.78 54794.43 88888.00 2014-05-04 13:52:05.250 124 12451.55 141.80 54794.43 88888.00 2014-05-04 13:52:05.375 124 12451.58 141.80 54794.40 88888.00 2014-05-04 13:52:05.500 124 12451.62 141.78 54794.38 88888.00 2014-05-04 13:52:05.625 124 12451.62 141.80 54794.38 88888.00 2014-05-04 13:52:05.750 124 12451.65 141.75 54794.40 88888.00 2014-05-04 13:52:05.875 124 12451.65 141.78 54794.40 88888.00 2014-05-04 13:52:06.000 124 12451.65 141.78 54794.43 88888.00 2014-05-04 13:52:06.125 124 12451.65 141.78 54794.43 88888.00 2014-05-04 13:52:06.250 124 12451.60 141.78 54794.43 88888.00 2014-05-04 13:52:06.375 124 12451.58 141.78 54794.43 88888.00 2014-05-04 13:52:06.500 124 12451.65 141.78 54794.43 88888.00 2014-05-04 13:52:06.625 124 12451.70 141.75 54794.43 88888.00 2014-05-04 13:52:06.750 124 12451.70 141.72 54794.45 88888.00 2014-05-04 13:52:06.875 124 12451.65 141.75 54794.43 88888.00 2014-05-04 13:52:07.000 124 12451.65 141.80 54794.43 88888.00 2014-05-04 13:52:07.125 124 12451.75 141.80 54794.43 88888.00 2014-05-04 13:52:07.250 124 12451.80 141.80 54794.43 88888.00 2014-05-04 13:52:07.375 124 12451.73 141.75 54794.40 88888.00 2014-05-04 13:52:07.500 124 12451.73 141.78 54794.40 88888.00 2014-05-04 13:52:07.625 124 12451.75 141.80 54794.43 88888.00 2014-05-04 13:52:07.750 124 12451.75 141.80 54794.45 88888.00 2014-05-04 13:52:07.875 124 12451.73 141.78 54794.43 88888.00 2014-05-04 13:52:08.000 124 12451.77 141.78 54794.43 88888.00 2014-05-04 13:52:08.125 124 12451.75 141.78 54794.45 88888.00 2014-05-04 13:52:08.250 124 12451.67 141.78 54794.45 88888.00 2014-05-04 13:52:08.375 124 12451.70 141.80 54794.45 88888.00 2014-05-04 13:52:08.500 124 12451.70 141.80 54794.45 88888.00 2014-05-04 13:52:08.625 124 12451.70 141.80 54794.45 88888.00 2014-05-04 13:52:08.750 124 12451.73 141.80 54794.47 88888.00 2014-05-04 13:52:08.875 124 12451.80 141.78 54794.50 88888.00 2014-05-04 13:52:09.000 124 12451.80 141.80 54794.47 88888.00 2014-05-04 13:52:09.125 124 12451.77 141.78 54794.45 88888.00 2014-05-04 13:52:09.250 124 12451.77 141.75 54794.45 88888.00 2014-05-04 13:52:09.375 124 12451.77 141.75 54794.45 88888.00 2014-05-04 13:52:09.500 124 12451.77 141.75 54794.45 88888.00 2014-05-04 13:52:09.625 124 12451.80 141.80 54794.45 88888.00 2014-05-04 13:52:09.750 124 12451.83 141.82 54794.45 88888.00 2014-05-04 13:52:09.875 124 12451.83 141.85 54794.50 88888.00 2014-05-04 13:52:10.000 124 12451.85 141.80 54794.50 88888.00 2014-05-04 13:52:10.125 124 12451.88 141.80 54794.47 88888.00 2014-05-04 13:52:10.250 124 12451.85 141.82 54794.47 88888.00 2014-05-04 13:52:10.375 124 12451.83 141.80 54794.47 88888.00 2014-05-04 13:52:10.500 124 12451.88 141.82 54794.50 88888.00 2014-05-04 13:52:10.625 124 12451.90 141.82 54794.53 88888.00 2014-05-04 13:52:10.750 124 12451.85 141.80 54794.53 88888.00 2014-05-04 13:52:10.875 124 12451.83 141.78 54794.53 88888.00 2014-05-04 13:52:11.000 124 12451.90 141.75 54794.53 88888.00 2014-05-04 13:52:11.125 124 12451.98 141.75 54794.55 88888.00 2014-05-04 13:52:11.250 124 12451.98 141.78 54794.55 88888.00 2014-05-04 13:52:11.375 124 12451.95 141.78 54794.55 88888.00 2014-05-04 13:52:11.500 124 12451.95 141.78 54794.53 88888.00 2014-05-04 13:52:11.625 124 12451.95 141.78 54794.53 88888.00 2014-05-04 13:52:11.750 124 12451.92 141.80 54794.53 88888.00 2014-05-04 13:52:11.875 124 12451.98 141.82 54794.53 88888.00 2014-05-04 13:52:12.000 124 12451.98 141.82 54794.50 88888.00 2014-05-04 13:52:12.125 124 12451.95 141.82 54794.55 88888.00 2014-05-04 13:52:12.250 124 12451.95 141.80 54794.53 88888.00 2014-05-04 13:52:12.375 124 12451.90 141.78 54794.50 88888.00 2014-05-04 13:52:12.500 124 12451.92 141.80 54794.50 88888.00 2014-05-04 13:52:12.625 124 12452.00 141.80 54794.53 88888.00 2014-05-04 13:52:12.750 124 12452.02 141.82 54794.55 88888.00 2014-05-04 13:52:12.875 124 12452.02 141.80 54794.55 88888.00 2014-05-04 13:52:13.000 124 12452.05 141.80 54794.53 88888.00 2014-05-04 13:52:13.125 124 12452.08 141.78 54794.55 88888.00 2014-05-04 13:52:13.250 124 12452.05 141.75 54794.53 88888.00 2014-05-04 13:52:13.375 124 12452.08 141.78 54794.55 88888.00 2014-05-04 13:52:13.500 124 12452.08 141.78 54794.57 88888.00 2014-05-04 13:52:13.625 124 12452.05 141.75 54794.55 88888.00 2014-05-04 13:52:13.750 124 12452.05 141.75 54794.57 88888.00 2014-05-04 13:52:13.875 124 12452.08 141.78 54794.57 88888.00 2014-05-04 13:52:14.000 124 12452.10 141.80 54794.55 88888.00 2014-05-04 13:52:14.125 124 12452.08 141.78 54794.53 88888.00 2014-05-04 13:52:14.250 124 12452.10 141.78 54794.55 88888.00 2014-05-04 13:52:14.375 124 12452.15 141.78 54794.55 88888.00 2014-05-04 13:52:14.500 124 12452.10 141.75 54794.55 88888.00 2014-05-04 13:52:14.625 124 12452.08 141.78 54794.57 88888.00 2014-05-04 13:52:14.750 124 12452.05 141.80 54794.57 88888.00 2014-05-04 13:52:14.875 124 12452.10 141.80 54794.55 88888.00 2014-05-04 13:52:15.000 124 12452.15 141.78 54794.53 88888.00 2014-05-04 13:52:15.125 124 12452.17 141.78 54794.55 88888.00 2014-05-04 13:52:15.250 124 12452.12 141.78 54794.57 88888.00 2014-05-04 13:52:15.375 124 12452.12 141.80 54794.60 88888.00 2014-05-04 13:52:15.500 124 12452.15 141.78 54794.60 88888.00 2014-05-04 13:52:15.625 124 12452.15 141.72 54794.57 88888.00 2014-05-04 13:52:15.750 124 12452.25 141.78 54794.57 88888.00 2014-05-04 13:52:15.875 124 12452.30 141.75 54794.60 88888.00 2014-05-04 13:52:16.000 124 12452.30 141.78 54794.57 88888.00 2014-05-04 13:52:16.125 124 12452.27 141.75 54794.60 88888.00 2014-05-04 13:52:16.250 124 12452.23 141.72 54794.60 88888.00 2014-05-04 13:52:16.375 124 12452.25 141.72 54794.57 88888.00 2014-05-04 13:52:16.500 124 12452.23 141.78 54794.57 88888.00 2014-05-04 13:52:16.625 124 12452.23 141.78 54794.60 88888.00 2014-05-04 13:52:16.750 124 12452.27 141.75 54794.60 88888.00 2014-05-04 13:52:16.875 124 12452.30 141.75 54794.60 88888.00 2014-05-04 13:52:17.000 124 12452.38 141.75 54794.57 88888.00 2014-05-04 13:52:17.125 124 12452.40 141.72 54794.60 88888.00 2014-05-04 13:52:17.250 124 12452.33 141.75 54794.62 88888.00 2014-05-04 13:52:17.375 124 12452.33 141.70 54794.62 88888.00 2014-05-04 13:52:17.500 124 12452.33 141.72 54794.62 88888.00 2014-05-04 13:52:17.625 124 12452.40 141.75 54794.65 88888.00 2014-05-04 13:52:17.750 124 12452.48 141.75 54794.65 88888.00 2014-05-04 13:52:17.875 124 12452.48 141.75 54794.65 88888.00 2014-05-04 13:52:18.000 124 12452.45 141.72 54794.62 88888.00 2014-05-04 13:52:18.125 124 12452.38 141.72 54794.62 88888.00 2014-05-04 13:52:18.250 124 12452.38 141.72 54794.62 88888.00 2014-05-04 13:52:18.375 124 12452.35 141.72 54794.62 88888.00 2014-05-04 13:52:18.500 124 12452.35 141.70 54794.62 88888.00 2014-05-04 13:52:18.625 124 12452.40 141.70 54794.65 88888.00 2014-05-04 13:52:18.750 124 12452.38 141.72 54794.65 88888.00 2014-05-04 13:52:18.875 124 12452.40 141.72 54794.65 88888.00 2014-05-04 13:52:19.000 124 12452.48 141.70 54794.68 88888.00 2014-05-04 13:52:19.125 124 12452.50 141.70 54794.68 88888.00 2014-05-04 13:52:19.250 124 12452.45 141.70 54794.65 88888.00 2014-05-04 13:52:19.375 124 12452.40 141.72 54794.65 88888.00 2014-05-04 13:52:19.500 124 12452.42 141.70 54794.65 88888.00 2014-05-04 13:52:19.625 124 12452.48 141.70 54794.65 88888.00 2014-05-04 13:52:19.750 124 12452.52 141.72 54794.65 88888.00 2014-05-04 13:52:19.875 124 12452.58 141.70 54794.65 88888.00 2014-05-04 13:52:20.000 124 12452.62 141.68 54794.65 88888.00 2014-05-04 13:52:20.125 124 12452.62 141.68 54794.65 88888.00 2014-05-04 13:52:20.250 124 12452.52 141.68 54794.68 88888.00 2014-05-04 13:52:20.375 124 12452.48 141.70 54794.68 88888.00 2014-05-04 13:52:20.500 124 12452.52 141.70 54794.65 88888.00 2014-05-04 13:52:20.625 124 12452.52 141.72 54794.70 88888.00 2014-05-04 13:52:20.750 124 12452.55 141.65 54794.72 88888.00 2014-05-04 13:52:20.875 124 12452.60 141.68 54794.72 88888.00 2014-05-04 13:52:21.000 124 12452.58 141.68 54794.72 88888.00 2014-05-04 13:52:21.125 124 12452.60 141.68 54794.72 88888.00 2014-05-04 13:52:21.250 124 12452.67 141.70 54794.70 88888.00 2014-05-04 13:52:21.375 124 12452.70 141.68 54794.70 88888.00 2014-05-04 13:52:21.500 124 12452.60 141.68 54794.70 88888.00 2014-05-04 13:52:21.625 124 12452.60 141.68 54794.70 88888.00 2014-05-04 13:52:21.750 124 12452.60 141.68 54794.72 88888.00 2014-05-04 13:52:21.875 124 12452.60 141.68 54794.72 88888.00 2014-05-04 13:52:22.000 124 12452.60 141.68 54794.72 88888.00 2014-05-04 13:52:22.125 124 12452.58 141.65 54794.75 88888.00 2014-05-04 13:52:22.250 124 12452.60 141.65 54794.72 88888.00 2014-05-04 13:52:22.375 124 12452.62 141.62 54794.72 88888.00 2014-05-04 13:52:22.500 124 12452.67 141.62 54794.72 88888.00 2014-05-04 13:52:22.625 124 12452.65 141.65 54794.72 88888.00 2014-05-04 13:52:22.750 124 12452.70 141.65 54794.72 88888.00 2014-05-04 13:52:22.875 124 12452.67 141.65 54794.75 88888.00 2014-05-04 13:52:23.000 124 12452.70 141.65 54794.72 88888.00 2014-05-04 13:52:23.125 124 12452.73 141.68 54794.75 88888.00 2014-05-04 13:52:23.250 124 12452.75 141.68 54794.75 88888.00 2014-05-04 13:52:23.375 124 12452.75 141.62 54794.75 88888.00 2014-05-04 13:52:23.500 124 12452.73 141.62 54794.78 88888.00 2014-05-04 13:52:23.625 124 12452.77 141.65 54794.78 88888.00 2014-05-04 13:52:23.750 124 12452.80 141.65 54794.80 88888.00 2014-05-04 13:52:23.875 124 12452.80 141.62 54794.78 88888.00 2014-05-04 13:52:24.000 124 12452.83 141.65 54794.75 88888.00 2014-05-04 13:52:24.125 124 12452.83 141.62 54794.78 88888.00 2014-05-04 13:52:24.250 124 12452.85 141.68 54794.80 88888.00 2014-05-04 13:52:24.375 124 12452.83 141.65 54794.75 88888.00 2014-05-04 13:52:24.500 124 12452.77 141.62 54794.78 88888.00 2014-05-04 13:52:24.625 124 12452.85 141.60 54794.78 88888.00 2014-05-04 13:52:24.750 124 12452.90 141.62 54794.75 88888.00 2014-05-04 13:52:24.875 124 12452.90 141.62 54794.80 88888.00 2014-05-04 13:52:25.000 124 12452.85 141.62 54794.75 88888.00 2014-05-04 13:52:25.125 124 12452.85 141.65 54794.78 88888.00 2014-05-04 13:52:25.250 124 12452.92 141.68 54794.80 88888.00 2014-05-04 13:52:25.375 124 12452.95 141.65 54794.80 88888.00 2014-05-04 13:52:25.500 124 12452.92 141.60 54794.78 88888.00 2014-05-04 13:52:25.625 124 12452.90 141.57 54794.78 88888.00 2014-05-04 13:52:25.750 124 12452.92 141.57 54794.75 88888.00 2014-05-04 13:52:25.875 124 12452.95 141.62 54794.78 88888.00 2014-05-04 13:52:26.000 124 12452.95 141.60 54794.78 88888.00 2014-05-04 13:52:26.125 124 12452.90 141.57 54794.82 88888.00 2014-05-04 13:52:26.250 124 12452.98 141.60 54794.82 88888.00 2014-05-04 13:52:26.375 124 12452.98 141.60 54794.80 88888.00 2014-05-04 13:52:26.500 124 12452.95 141.57 54794.82 88888.00 2014-05-04 13:52:26.625 124 12452.95 141.55 54794.82 88888.00 2014-05-04 13:52:26.750 124 12452.95 141.57 54794.82 88888.00 2014-05-04 13:52:26.875 124 12452.95 141.57 54794.80 88888.00 2014-05-04 13:52:27.000 124 12452.95 141.57 54794.82 88888.00 2014-05-04 13:52:27.125 124 12453.02 141.57 54794.88 88888.00 2014-05-04 13:52:27.250 124 12453.05 141.55 54794.85 88888.00 2014-05-04 13:52:27.375 124 12453.05 141.55 54794.85 88888.00 2014-05-04 13:52:27.500 124 12453.05 141.57 54794.85 88888.00 2014-05-04 13:52:27.625 124 12453.05 141.60 54794.85 88888.00 2014-05-04 13:52:27.750 124 12453.02 141.60 54794.85 88888.00 2014-05-04 13:52:27.875 124 12453.02 141.55 54794.85 88888.00 2014-05-04 13:52:28.000 124 12453.05 141.55 54794.85 88888.00 2014-05-04 13:52:28.125 124 12453.05 141.55 54794.85 88888.00 2014-05-04 13:52:28.250 124 12453.05 141.55 54794.88 88888.00 2014-05-04 13:52:28.375 124 12453.05 141.55 54794.88 88888.00 2014-05-04 13:52:28.500 124 12453.02 141.55 54794.88 88888.00 2014-05-04 13:52:28.625 124 12453.08 141.57 54794.90 88888.00 2014-05-04 13:52:28.750 124 12453.08 141.53 54794.88 88888.00 2014-05-04 13:52:28.875 124 12453.08 141.50 54794.90 88888.00 2014-05-04 13:52:29.000 124 12453.15 141.50 54794.88 88888.00 2014-05-04 13:52:29.125 124 12453.10 141.53 54794.90 88888.00 2014-05-04 13:52:29.250 124 12453.05 141.50 54794.90 88888.00 2014-05-04 13:52:29.375 124 12453.15 141.53 54794.93 88888.00 2014-05-04 13:52:29.500 124 12453.20 141.50 54794.88 88888.00 2014-05-04 13:52:29.625 124 12453.20 141.47 54794.88 88888.00 2014-05-04 13:52:29.750 124 12453.23 141.50 54794.90 88888.00 2014-05-04 13:52:29.875 124 12453.20 141.53 54794.90 88888.00 2014-05-04 13:52:30.000 124 12453.20 141.53 54794.88 88888.00 2014-05-04 13:52:30.125 124 12453.23 141.50 54794.93 88888.00 2014-05-04 13:52:30.250 124 12453.23 141.47 54794.93 88888.00 2014-05-04 13:52:30.375 124 12453.20 141.50 54794.95 88888.00 2014-05-04 13:52:30.500 124 12453.20 141.50 54794.95 88888.00 2014-05-04 13:52:30.625 124 12453.25 141.50 54794.90 88888.00 2014-05-04 13:52:30.750 124 12453.23 141.47 54794.90 88888.00 2014-05-04 13:52:30.875 124 12453.25 141.47 54794.90 88888.00 2014-05-04 13:52:31.000 124 12453.30 141.45 54794.88 88888.00 2014-05-04 13:52:31.125 124 12453.38 141.47 54794.90 88888.00 2014-05-04 13:52:31.250 124 12453.30 141.43 54794.93 88888.00 2014-05-04 13:52:31.375 124 12453.30 141.45 54794.95 88888.00 2014-05-04 13:52:31.500 124 12453.30 141.45 54794.95 88888.00 2014-05-04 13:52:31.625 124 12453.27 141.43 54794.95 88888.00 2014-05-04 13:52:31.750 124 12453.27 141.40 54794.95 88888.00 2014-05-04 13:52:31.875 124 12453.33 141.43 54794.97 88888.00 2014-05-04 13:52:32.000 124 12453.30 141.45 54794.97 88888.00 2014-05-04 13:52:32.125 124 12453.25 141.47 54795.03 88888.00 2014-05-04 13:52:32.250 124 12453.23 141.43 54795.03 88888.00 2014-05-04 13:52:32.375 124 12453.33 141.43 54795.00 88888.00 2014-05-04 13:52:32.500 124 12453.30 141.43 54795.00 88888.00 2014-05-04 13:52:32.625 124 12453.27 141.40 54795.03 88888.00 2014-05-04 13:52:32.750 124 12453.30 141.40 54795.03 88888.00 2014-05-04 13:52:32.875 124 12453.38 141.40 54795.05 88888.00 2014-05-04 13:52:33.000 124 12453.35 141.40 54795.03 88888.00 2014-05-04 13:52:33.125 124 12453.30 141.40 54795.05 88888.00 2014-05-04 13:52:33.250 124 12453.33 141.40 54795.03 88888.00 2014-05-04 13:52:33.375 124 12453.38 141.40 54795.03 88888.00 2014-05-04 13:52:33.500 124 12453.40 141.38 54795.03 88888.00 2014-05-04 13:52:33.625 124 12453.40 141.32 54795.03 88888.00 2014-05-04 13:52:33.750 124 12453.40 141.35 54795.00 88888.00 2014-05-04 13:52:33.875 124 12453.40 141.40 54795.03 88888.00 2014-05-04 13:52:34.000 124 12453.42 141.40 54795.03 88888.00 2014-05-04 13:52:34.125 124 12453.38 141.38 54795.03 88888.00 2014-05-04 13:52:34.250 124 12453.38 141.38 54795.05 88888.00 2014-05-04 13:52:34.375 124 12453.42 141.43 54795.05 88888.00 2014-05-04 13:52:34.500 124 12453.45 141.38 54795.07 88888.00 2014-05-04 13:52:34.625 124 12453.42 141.35 54795.05 88888.00 2014-05-04 13:52:34.750 124 12453.40 141.38 54795.05 88888.00 2014-05-04 13:52:34.875 124 12453.45 141.35 54795.07 88888.00 2014-05-04 13:52:35.000 124 12453.52 141.35 54795.05 88888.00 2014-05-04 13:52:35.125 124 12453.52 141.35 54795.05 88888.00 2014-05-04 13:52:35.250 124 12453.48 141.32 54795.03 88888.00 2014-05-04 13:52:35.375 124 12453.48 141.32 54795.03 88888.00 2014-05-04 13:52:35.500 124 12453.42 141.32 54795.03 88888.00 2014-05-04 13:52:35.625 124 12453.40 141.30 54795.07 88888.00 2014-05-04 13:52:35.750 124 12453.45 141.32 54795.07 88888.00 2014-05-04 13:52:35.875 124 12453.50 141.30 54795.07 88888.00 2014-05-04 13:52:36.000 124 12453.50 141.28 54795.07 88888.00 2014-05-04 13:52:36.125 124 12453.48 141.28 54795.07 88888.00 2014-05-04 13:52:36.250 124 12453.45 141.30 54795.07 88888.00 2014-05-04 13:52:36.375 124 12453.45 141.30 54795.12 88888.00 2014-05-04 13:52:36.500 124 12453.42 141.30 54795.10 88888.00 2014-05-04 13:52:36.625 124 12453.45 141.28 54795.07 88888.00 2014-05-04 13:52:36.750 124 12453.50 141.28 54795.10 88888.00 2014-05-04 13:52:36.875 124 12453.60 141.28 54795.12 88888.00 2014-05-04 13:52:37.000 124 12453.67 141.28 54795.10 88888.00 2014-05-04 13:52:37.125 124 12453.62 141.25 54795.12 88888.00 2014-05-04 13:52:37.250 124 12453.60 141.25 54795.12 88888.00 2014-05-04 13:52:37.375 124 12453.62 141.28 54795.12 88888.00 2014-05-04 13:52:37.500 124 12453.67 141.28 54795.12 88888.00 2014-05-04 13:52:37.625 124 12453.65 141.22 54795.10 88888.00 2014-05-04 13:52:37.750 124 12453.65 141.22 54795.10 88888.00 2014-05-04 13:52:37.875 124 12453.60 141.22 54795.10 88888.00 2014-05-04 13:52:38.000 124 12453.60 141.22 54795.10 88888.00 2014-05-04 13:52:38.125 124 12453.60 141.20 54795.10 88888.00 2014-05-04 13:52:38.250 124 12453.62 141.22 54795.12 88888.00 2014-05-04 13:52:38.375 124 12453.60 141.20 54795.15 88888.00 2014-05-04 13:52:38.500 124 12453.58 141.18 54795.12 88888.00 2014-05-04 13:52:38.625 124 12453.65 141.18 54795.12 88888.00 2014-05-04 13:52:38.750 124 12453.65 141.18 54795.12 88888.00 2014-05-04 13:52:38.875 124 12453.62 141.18 54795.12 88888.00 2014-05-04 13:52:39.000 124 12453.67 141.18 54795.12 88888.00 2014-05-04 13:52:39.125 124 12453.65 141.15 54795.15 88888.00 2014-05-04 13:52:39.250 124 12453.62 141.12 54795.15 88888.00 2014-05-04 13:52:39.375 124 12453.65 141.18 54795.18 88888.00 2014-05-04 13:52:39.500 124 12453.70 141.18 54795.18 88888.00 2014-05-04 13:52:39.625 124 12453.70 141.15 54795.15 88888.00 2014-05-04 13:52:39.750 124 12453.73 141.15 54795.15 88888.00 2014-05-04 13:52:39.875 124 12453.73 141.18 54795.20 88888.00 2014-05-04 13:52:40.000 124 12453.73 141.18 54795.20 88888.00 2014-05-04 13:52:40.125 124 12453.70 141.12 54795.20 88888.00 2014-05-04 13:52:40.250 124 12453.67 141.12 54795.20 88888.00 2014-05-04 13:52:40.375 124 12453.75 141.12 54795.20 88888.00 2014-05-04 13:52:40.500 124 12453.75 141.12 54795.18 88888.00 2014-05-04 13:52:40.625 124 12453.77 141.12 54795.18 88888.00 2014-05-04 13:52:40.750 124 12453.77 141.07 54795.18 88888.00 2014-05-04 13:52:40.875 124 12453.70 141.07 54795.20 88888.00 2014-05-04 13:52:41.000 124 12453.73 141.10 54795.20 88888.00 2014-05-04 13:52:41.125 124 12453.75 141.10 54795.20 88888.00 2014-05-04 13:52:41.250 124 12453.70 141.10 54795.20 88888.00 2014-05-04 13:52:41.375 124 12453.73 141.10 54795.22 88888.00 2014-05-04 13:52:41.500 124 12453.80 141.07 54795.20 88888.00 2014-05-04 13:52:41.625 124 12453.80 141.05 54795.20 88888.00 2014-05-04 13:52:41.750 124 12453.70 141.05 54795.20 88888.00 2014-05-04 13:52:41.875 124 12453.65 141.07 54795.22 88888.00 2014-05-04 13:52:42.000 124 12453.65 141.10 54795.22 88888.00 2014-05-04 13:52:42.125 124 12453.70 141.07 54795.25 88888.00 2014-05-04 13:52:42.250 124 12453.73 141.05 54795.22 88888.00 2014-05-04 13:52:42.375 124 12453.77 141.00 54795.22 88888.00 2014-05-04 13:52:42.500 124 12453.90 141.03 54795.22 88888.00 2014-05-04 13:52:42.625 124 12453.90 141.05 54795.22 88888.00 2014-05-04 13:52:42.750 124 12453.83 141.05 54795.22 88888.00 2014-05-04 13:52:42.875 124 12453.85 141.05 54795.25 88888.00 2014-05-04 13:52:43.000 124 12453.88 141.07 54795.22 88888.00 2014-05-04 13:52:43.125 124 12453.85 141.05 54795.25 88888.00 2014-05-04 13:52:43.250 124 12453.85 141.07 54795.28 88888.00 2014-05-04 13:52:43.375 124 12453.90 141.05 54795.28 88888.00 2014-05-04 13:52:43.500 124 12453.90 141.03 54795.28 88888.00 2014-05-04 13:52:43.625 124 12453.95 141.00 54795.28 88888.00 2014-05-04 13:52:43.750 124 12453.95 140.97 54795.25 88888.00 2014-05-04 13:52:43.875 124 12453.92 140.97 54795.28 88888.00 2014-05-04 13:52:44.000 124 12453.85 141.00 54795.28 88888.00 2014-05-04 13:52:44.125 124 12453.88 141.05 54795.30 88888.00 2014-05-04 13:52:44.250 124 12453.98 141.03 54795.30 88888.00 2014-05-04 13:52:44.375 124 12453.98 141.03 54795.30 88888.00 2014-05-04 13:52:44.500 124 12453.95 141.05 54795.30 88888.00 2014-05-04 13:52:44.625 124 12453.95 141.00 54795.30 88888.00 2014-05-04 13:52:44.750 124 12453.95 141.00 54795.30 88888.00 2014-05-04 13:52:44.875 124 12453.92 141.00 54795.32 88888.00 2014-05-04 13:52:45.000 124 12453.88 141.00 54795.32 88888.00 2014-05-04 13:52:45.125 124 12453.90 141.00 54795.35 88888.00 2014-05-04 13:52:45.250 124 12453.92 140.97 54795.32 88888.00 2014-05-04 13:52:45.375 124 12453.92 140.93 54795.28 88888.00 2014-05-04 13:52:45.500 124 12453.88 140.93 54795.30 88888.00 2014-05-04 13:52:45.625 124 12453.85 140.93 54795.30 88888.00 2014-05-04 13:52:45.750 124 12453.88 140.95 54795.32 88888.00 2014-05-04 13:52:45.875 124 12453.95 140.95 54795.32 88888.00 2014-05-04 13:52:46.000 124 12453.98 140.93 54795.30 88888.00 2014-05-04 13:52:46.125 124 12453.98 140.88 54795.32 88888.00 2014-05-04 13:52:46.250 124 12453.98 140.88 54795.35 88888.00 2014-05-04 13:52:46.375 124 12454.00 140.93 54795.38 88888.00 2014-05-04 13:52:46.500 124 12453.92 140.95 54795.35 88888.00 2014-05-04 13:52:46.625 124 12453.90 140.93 54795.35 88888.00 2014-05-04 13:52:46.750 124 12453.92 140.88 54795.32 88888.00 2014-05-04 13:52:46.875 124 12453.98 140.88 54795.32 88888.00 2014-05-04 13:52:47.000 124 12453.98 140.88 54795.35 88888.00 2014-05-04 13:52:47.125 124 12453.98 140.90 54795.35 88888.00 2014-05-04 13:52:47.250 124 12453.92 140.90 54795.35 88888.00 2014-05-04 13:52:47.375 124 12453.98 140.90 54795.35 88888.00 2014-05-04 13:52:47.500 124 12454.00 140.88 54795.38 88888.00 2014-05-04 13:52:47.625 124 12454.00 140.85 54795.35 88888.00 2014-05-04 13:52:47.750 124 12454.02 140.82 54795.35 88888.00 2014-05-04 13:52:47.875 124 12454.05 140.82 54795.35 88888.00 2014-05-04 13:52:48.000 124 12454.08 140.85 54795.38 88888.00 2014-05-04 13:52:48.125 124 12454.08 140.85 54795.35 88888.00 2014-05-04 13:52:48.250 124 12454.10 140.80 54795.35 88888.00 2014-05-04 13:52:48.375 124 12454.15 140.82 54795.32 88888.00 2014-05-04 13:52:48.500 124 12454.12 140.80 54795.35 88888.00 2014-05-04 13:52:48.625 124 12454.08 140.85 54795.38 88888.00 2014-05-04 13:52:48.750 124 12454.10 140.85 54795.38 88888.00 2014-05-04 13:52:48.875 124 12454.08 140.82 54795.38 88888.00 2014-05-04 13:52:49.000 124 12454.08 140.80 54795.35 88888.00 2014-05-04 13:52:49.125 124 12454.12 140.80 54795.35 88888.00 2014-05-04 13:52:49.250 124 12454.12 140.80 54795.35 88888.00 2014-05-04 13:52:49.375 124 12454.12 140.80 54795.35 88888.00 2014-05-04 13:52:49.500 124 12454.05 140.80 54795.35 88888.00 2014-05-04 13:52:49.625 124 12454.02 140.78 54795.38 88888.00 2014-05-04 13:52:49.750 124 12454.08 140.75 54795.38 88888.00 2014-05-04 13:52:49.875 124 12454.17 140.75 54795.38 88888.00 2014-05-04 13:52:50.000 124 12454.25 140.72 54795.40 88888.00 2014-05-04 13:52:50.125 124 12454.25 140.75 54795.40 88888.00 2014-05-04 13:52:50.250 124 12454.20 140.68 54795.40 88888.00 2014-05-04 13:52:50.375 124 12454.23 140.72 54795.40 88888.00 2014-05-04 13:52:50.500 124 12454.27 140.75 54795.40 88888.00 2014-05-04 13:52:50.625 124 12454.33 140.75 54795.43 88888.00 2014-05-04 13:52:50.750 124 12454.35 140.78 54795.43 88888.00 2014-05-04 13:52:50.875 124 12454.33 140.78 54795.43 88888.00 2014-05-04 13:52:51.000 124 12454.27 140.75 54795.40 88888.00 2014-05-04 13:52:51.125 124 12454.27 140.72 54795.43 88888.00 2014-05-04 13:52:51.250 124 12454.23 140.70 54795.43 88888.00 2014-05-04 13:52:51.375 124 12454.30 140.72 54795.43 88888.00 2014-05-04 13:52:51.500 124 12454.35 140.72 54795.45 88888.00 2014-05-04 13:52:51.625 124 12454.38 140.75 54795.45 88888.00 2014-05-04 13:52:51.750 124 12454.33 140.72 54795.45 88888.00 2014-05-04 13:52:51.875 124 12454.33 140.68 54795.43 88888.00 2014-05-04 13:52:52.000 124 12454.27 140.68 54795.43 88888.00 2014-05-04 13:52:52.125 124 12454.33 140.68 54795.45 88888.00 2014-05-04 13:52:52.250 124 12454.33 140.68 54795.45 88888.00 2014-05-04 13:52:52.375 124 12454.35 140.72 54795.45 88888.00 2014-05-04 13:52:52.500 124 12454.35 140.68 54795.45 88888.00 2014-05-04 13:52:52.625 124 12454.35 140.70 54795.45 88888.00 2014-05-04 13:52:52.750 124 12454.40 140.68 54795.45 88888.00 2014-05-04 13:52:52.875 124 12454.42 140.68 54795.43 88888.00 2014-05-04 13:52:53.000 124 12454.45 140.68 54795.43 88888.00 2014-05-04 13:52:53.125 124 12454.45 140.68 54795.43 88888.00 2014-05-04 13:52:53.250 124 12454.48 140.62 54795.43 88888.00 2014-05-04 13:52:53.375 124 12454.48 140.65 54795.45 88888.00 2014-05-04 13:52:53.500 124 12454.52 140.70 54795.47 88888.00 2014-05-04 13:52:53.625 124 12454.55 140.65 54795.47 88888.00 2014-05-04 13:52:53.750 124 12454.55 140.62 54795.45 88888.00 2014-05-04 13:52:53.875 124 12454.48 140.60 54795.47 88888.00 2014-05-04 13:52:54.000 124 12454.48 140.60 54795.45 88888.00 2014-05-04 13:52:54.125 124 12454.50 140.62 54795.50 88888.00 2014-05-04 13:52:54.250 124 12454.52 140.60 54795.50 88888.00 2014-05-04 13:52:54.375 124 12454.50 140.62 54795.50 88888.00 2014-05-04 13:52:54.500 124 12454.45 140.60 54795.50 88888.00 2014-05-04 13:52:54.625 124 12454.50 140.57 54795.50 88888.00 2014-05-04 13:52:54.750 124 12454.50 140.60 54795.50 88888.00 2014-05-04 13:52:54.875 124 12454.50 140.62 54795.53 88888.00 2014-05-04 13:52:55.000 124 12454.50 140.60 54795.53 88888.00 2014-05-04 13:52:55.125 124 12454.50 140.55 54795.53 88888.00 2014-05-04 13:52:55.250 124 12454.50 140.55 54795.50 88888.00 2014-05-04 13:52:55.375 124 12454.52 140.57 54795.50 88888.00 2014-05-04 13:52:55.500 124 12454.52 140.57 54795.53 88888.00 2014-05-04 13:52:55.625 124 12454.50 140.60 54795.53 88888.00 2014-05-04 13:52:55.750 124 12454.45 140.57 54795.53 88888.00 2014-05-04 13:52:55.875 124 12454.42 140.57 54795.55 88888.00 2014-05-04 13:52:56.000 124 12454.42 140.53 54795.50 88888.00 2014-05-04 13:52:56.125 124 12454.48 140.50 54795.50 88888.00 2014-05-04 13:52:56.250 124 12454.50 140.50 54795.53 88888.00 2014-05-04 13:52:56.375 124 12454.50 140.55 54795.55 88888.00 2014-05-04 13:52:56.500 124 12454.45 140.53 54795.55 88888.00 2014-05-04 13:52:56.625 124 12454.45 140.50 54795.55 88888.00 2014-05-04 13:52:56.750 124 12454.45 140.47 54795.55 88888.00 2014-05-04 13:52:56.875 124 12454.50 140.50 54795.53 88888.00 2014-05-04 13:52:57.000 124 12454.55 140.47 54795.55 88888.00 2014-05-04 13:52:57.125 124 12454.58 140.50 54795.57 88888.00 2014-05-04 13:52:57.250 124 12454.52 140.47 54795.57 88888.00 2014-05-04 13:52:57.375 124 12454.50 140.45 54795.55 88888.00 2014-05-04 13:52:57.500 124 12454.52 140.50 54795.57 88888.00 2014-05-04 13:52:57.625 124 12454.52 140.50 54795.57 88888.00 2014-05-04 13:52:57.750 124 12454.58 140.47 54795.60 88888.00 2014-05-04 13:52:57.875 124 12454.60 140.47 54795.57 88888.00 2014-05-04 13:52:58.000 124 12454.48 140.45 54795.57 88888.00 2014-05-04 13:52:58.125 124 12454.50 140.45 54795.57 88888.00 2014-05-04 13:52:58.250 124 12454.60 140.45 54795.57 88888.00 2014-05-04 13:52:58.375 124 12454.60 140.43 54795.60 88888.00 2014-05-04 13:52:58.500 124 12454.55 140.43 54795.60 88888.00 2014-05-04 13:52:58.625 124 12454.60 140.40 54795.60 88888.00 2014-05-04 13:52:58.750 124 12454.60 140.40 54795.57 88888.00 2014-05-04 13:52:58.875 124 12454.62 140.40 54795.55 88888.00 2014-05-04 13:52:59.000 124 12454.55 140.40 54795.55 88888.00 2014-05-04 13:52:59.125 124 12454.55 140.43 54795.57 88888.00 2014-05-04 13:52:59.250 124 12454.55 140.38 54795.62 88888.00 2014-05-04 13:52:59.375 124 12454.55 140.40 54795.62 88888.00 2014-05-04 13:52:59.500 124 12454.52 140.40 54795.60 88888.00 2014-05-04 13:52:59.625 124 12454.62 140.40 54795.60 88888.00 2014-05-04 13:52:59.750 124 12454.67 140.40 54795.60 88888.00 2014-05-04 13:52:59.875 124 12454.62 140.38 54795.60 88888.00 2014-05-04 13:53:00.000 124 12454.65 140.35 54795.57 88888.00 2014-05-04 13:53:00.125 124 12454.65 140.35 54795.60 88888.00 2014-05-04 13:53:00.250 124 12454.67 140.30 54795.57 88888.00 2014-05-04 13:53:00.375 124 12454.70 140.32 54795.57 88888.00 2014-05-04 13:53:00.500 124 12454.70 140.32 54795.60 88888.00 2014-05-04 13:53:00.625 124 12454.70 140.30 54795.62 88888.00 2014-05-04 13:53:00.750 124 12454.75 140.30 54795.60 88888.00 2014-05-04 13:53:00.875 124 12454.80 140.30 54795.60 88888.00 2014-05-04 13:53:01.000 124 12454.75 140.28 54795.57 88888.00 2014-05-04 13:53:01.125 124 12454.73 140.28 54795.57 88888.00 2014-05-04 13:53:01.250 124 12454.70 140.25 54795.60 88888.00 2014-05-04 13:53:01.375 124 12454.75 140.22 54795.62 88888.00 2014-05-04 13:53:01.500 124 12454.83 140.25 54795.62 88888.00 2014-05-04 13:53:01.625 124 12454.85 140.22 54795.62 88888.00 2014-05-04 13:53:01.750 124 12454.80 140.18 54795.62 88888.00 2014-05-04 13:53:01.875 124 12454.77 140.18 54795.62 88888.00 2014-05-04 13:53:02.000 124 12454.77 140.18 54795.62 88888.00 2014-05-04 13:53:02.125 124 12454.83 140.18 54795.65 88888.00 2014-05-04 13:53:02.250 124 12454.83 140.20 54795.65 88888.00 2014-05-04 13:53:02.375 124 12454.85 140.18 54795.62 88888.00 2014-05-04 13:53:02.500 124 12454.88 140.18 54795.62 88888.00 2014-05-04 13:53:02.625 124 12454.85 140.20 54795.65 88888.00 2014-05-04 13:53:02.750 124 12454.85 140.20 54795.65 88888.00 2014-05-04 13:53:02.875 124 12454.88 140.15 54795.65 88888.00 2014-05-04 13:53:03.000 124 12454.80 140.10 54795.62 88888.00 2014-05-04 13:53:03.125 124 12454.80 140.10 54795.65 88888.00 2014-05-04 13:53:03.250 124 12454.80 140.10 54795.65 88888.00 2014-05-04 13:53:03.375 124 12454.77 140.07 54795.62 88888.00 2014-05-04 13:53:03.500 124 12454.70 140.07 54795.65 88888.00 2014-05-04 13:53:03.625 124 12454.73 140.10 54795.68 88888.00 2014-05-04 13:53:03.750 124 12454.75 140.10 54795.68 88888.00 2014-05-04 13:53:03.875 124 12454.85 140.07 54795.68 88888.00 2014-05-04 13:53:04.000 124 12454.92 140.07 54795.68 88888.00 2014-05-04 13:53:04.125 124 12454.90 140.07 54795.68 88888.00 2014-05-04 13:53:04.250 124 12454.85 140.05 54795.68 88888.00 2014-05-04 13:53:04.375 124 12454.85 140.10 54795.68 88888.00 2014-05-04 13:53:04.500 124 12454.85 140.10 54795.68 88888.00 2014-05-04 13:53:04.625 124 12454.88 140.05 54795.70 88888.00 2014-05-04 13:53:04.750 124 12454.88 140.03 54795.70 88888.00 2014-05-04 13:53:04.875 124 12454.83 140.00 54795.70 88888.00 2014-05-04 13:53:05.000 124 12454.85 139.97 54795.68 88888.00 2014-05-04 13:53:05.125 124 12454.90 139.95 54795.68 88888.00 2014-05-04 13:53:05.250 124 12454.98 139.97 54795.68 88888.00 2014-05-04 13:53:05.375 124 12455.00 139.97 54795.70 88888.00 2014-05-04 13:53:05.500 124 12454.90 139.95 54795.68 88888.00 2014-05-04 13:53:05.625 124 12454.95 139.95 54795.70 88888.00 2014-05-04 13:53:05.750 124 12455.02 139.95 54795.68 88888.00 2014-05-04 13:53:05.875 124 12454.98 139.95 54795.68 88888.00 2014-05-04 13:53:06.000 124 12454.95 139.93 54795.68 88888.00 2014-05-04 13:53:06.125 124 12454.95 139.93 54795.68 88888.00 2014-05-04 13:53:06.250 124 12454.95 139.93 54795.68 88888.00 2014-05-04 13:53:06.375 124 12454.95 139.90 54795.70 88888.00 2014-05-04 13:53:06.500 124 12454.92 139.90 54795.70 88888.00 2014-05-04 13:53:06.625 124 12454.98 139.90 54795.70 88888.00 2014-05-04 13:53:06.750 124 12455.05 139.90 54795.70 88888.00 2014-05-04 13:53:06.875 124 12455.05 139.85 54795.68 88888.00 2014-05-04 13:53:07.000 124 12455.10 139.88 54795.72 88888.00 2014-05-04 13:53:07.125 124 12455.10 139.88 54795.72 88888.00 2014-05-04 13:53:07.250 124 12455.10 139.82 54795.72 88888.00 2014-05-04 13:53:07.375 124 12455.08 139.82 54795.70 88888.00 2014-05-04 13:53:07.500 124 12455.05 139.82 54795.70 88888.00 2014-05-04 13:53:07.625 124 12455.05 139.82 54795.72 88888.00 2014-05-04 13:53:07.750 124 12455.10 139.82 54795.75 88888.00 2014-05-04 13:53:07.875 124 12455.08 139.80 54795.72 88888.00 2014-05-04 13:53:08.000 124 12455.05 139.78 54795.72 88888.00 2014-05-04 13:53:08.125 124 12455.08 139.80 54795.75 88888.00 2014-05-04 13:53:08.250 124 12455.08 139.75 54795.75 88888.00 2014-05-04 13:53:08.375 124 12455.12 139.78 54795.78 88888.00 2014-05-04 13:53:08.500 124 12455.05 139.75 54795.80 88888.00 2014-05-04 13:53:08.625 124 12455.00 139.72 54795.80 88888.00 2014-05-04 13:53:08.750 124 12455.02 139.75 54795.78 88888.00 2014-05-04 13:53:08.875 124 12455.05 139.78 54795.80 88888.00 2014-05-04 13:53:09.000 124 12455.10 139.72 54795.78 88888.00 2014-05-04 13:53:09.125 124 12455.08 139.68 54795.75 88888.00 2014-05-04 13:53:09.250 124 12455.02 139.68 54795.75 88888.00 2014-05-04 13:53:09.375 124 12455.02 139.72 54795.78 88888.00 2014-05-04 13:53:09.500 124 12455.08 139.72 54795.75 88888.00 2014-05-04 13:53:09.625 124 12455.08 139.70 54795.75 88888.00 2014-05-04 13:53:09.750 124 12455.05 139.68 54795.78 88888.00 2014-05-04 13:53:09.875 124 12455.05 139.65 54795.80 88888.00 2014-05-04 13:53:10.000 124 12455.10 139.65 54795.82 88888.00 2014-05-04 13:53:10.125 124 12455.10 139.65 54795.85 88888.00 2014-05-04 13:53:10.250 124 12455.02 139.68 54795.82 88888.00 2014-05-04 13:53:10.375 124 12455.02 139.62 54795.80 88888.00 2014-05-04 13:53:10.500 124 12455.02 139.60 54795.78 88888.00 2014-05-04 13:53:10.625 124 12455.05 139.60 54795.78 88888.00 2014-05-04 13:53:10.750 124 12455.12 139.60 54795.78 88888.00 2014-05-04 13:53:10.875 124 12455.15 139.60 54795.78 88888.00 2014-05-04 13:53:11.000 124 12455.17 139.60 54795.80 88888.00 2014-05-04 13:53:11.125 124 12455.12 139.57 54795.80 88888.00 2014-05-04 13:53:11.250 124 12455.05 139.53 54795.80 88888.00 2014-05-04 13:53:11.375 124 12455.10 139.53 54795.82 88888.00 2014-05-04 13:53:11.500 124 12455.12 139.55 54795.80 88888.00 2014-05-04 13:53:11.625 124 12455.15 139.50 54795.80 88888.00 2014-05-04 13:53:11.750 124 12455.20 139.47 54795.82 88888.00 2014-05-04 13:53:11.875 124 12455.20 139.50 54795.80 88888.00 2014-05-04 13:53:12.000 124 12455.17 139.53 54795.82 88888.00 2014-05-04 13:53:12.125 124 12455.20 139.53 54795.85 88888.00 2014-05-04 13:53:12.250 124 12455.12 139.50 54795.85 88888.00 2014-05-04 13:53:12.375 124 12455.15 139.50 54795.80 88888.00 2014-05-04 13:53:12.500 124 12455.17 139.53 54795.82 88888.00 2014-05-04 13:53:12.625 124 12455.15 139.53 54795.85 88888.00 2014-05-04 13:53:12.750 124 12455.15 139.55 54795.88 88888.00 2014-05-04 13:53:12.875 124 12455.20 139.50 54795.85 88888.00 2014-05-04 13:53:13.000 124 12455.17 139.45 54795.82 88888.00 2014-05-04 13:53:13.125 124 12455.15 139.45 54795.82 88888.00 2014-05-04 13:53:13.250 124 12455.12 139.43 54795.82 88888.00 2014-05-04 13:53:13.375 124 12455.17 139.43 54795.82 88888.00 2014-05-04 13:53:13.500 124 12455.20 139.38 54795.82 88888.00 2014-05-04 13:53:13.625 124 12455.17 139.35 54795.80 88888.00 2014-05-04 13:53:13.750 124 12455.20 139.38 54795.85 88888.00 2014-05-04 13:53:13.875 124 12455.25 139.40 54795.85 88888.00 2014-05-04 13:53:14.000 124 12455.25 139.40 54795.82 88888.00 2014-05-04 13:53:14.125 124 12455.23 139.38 54795.85 88888.00 2014-05-04 13:53:14.250 124 12455.17 139.32 54795.85 88888.00 2014-05-04 13:53:14.375 124 12455.20 139.35 54795.88 88888.00 2014-05-04 13:53:14.500 124 12455.23 139.35 54795.85 88888.00 2014-05-04 13:53:14.625 124 12455.23 139.32 54795.85 88888.00 2014-05-04 13:53:14.750 124 12455.20 139.32 54795.85 88888.00 2014-05-04 13:53:14.875 124 12455.23 139.35 54795.85 88888.00 2014-05-04 13:53:15.000 124 12455.23 139.35 54795.85 88888.00 2014-05-04 13:53:15.125 124 12455.15 139.35 54795.88 88888.00 2014-05-04 13:53:15.250 124 12455.15 139.30 54795.88 88888.00 2014-05-04 13:53:15.375 124 12455.25 139.30 54795.85 88888.00 2014-05-04 13:53:15.500 124 12455.25 139.28 54795.85 88888.00 2014-05-04 13:53:15.625 124 12455.17 139.25 54795.85 88888.00 2014-05-04 13:53:15.750 124 12455.23 139.25 54795.85 88888.00 2014-05-04 13:53:15.875 124 12455.30 139.28 54795.88 88888.00 2014-05-04 13:53:16.000 124 12455.33 139.28 54795.90 88888.00 2014-05-04 13:53:16.125 124 12455.27 139.25 54795.93 88888.00 2014-05-04 13:53:16.250 124 12455.25 139.22 54795.90 88888.00 2014-05-04 13:53:16.375 124 12455.27 139.25 54795.88 88888.00 2014-05-04 13:53:16.500 124 12455.30 139.20 54795.88 88888.00 2014-05-04 13:53:16.625 124 12455.30 139.20 54795.93 88888.00 2014-05-04 13:53:16.750 124 12455.33 139.22 54795.93 88888.00 2014-05-04 13:53:16.875 124 12455.33 139.20 54795.93 88888.00 2014-05-04 13:53:17.000 124 12455.33 139.18 54795.90 88888.00 2014-05-04 13:53:17.125 124 12455.35 139.15 54795.93 88888.00 2014-05-04 13:53:17.250 124 12455.30 139.18 54795.93 88888.00 2014-05-04 13:53:17.375 124 12455.33 139.18 54795.93 88888.00 2014-05-04 13:53:17.500 124 12455.33 139.18 54795.93 88888.00 2014-05-04 13:53:17.625 124 12455.35 139.12 54795.90 88888.00 2014-05-04 13:53:17.750 124 12455.35 139.10 54795.90 88888.00 2014-05-04 13:53:17.875 124 12455.33 139.10 54795.93 88888.00 2014-05-04 13:53:18.000 124 12455.40 139.07 54795.93 88888.00 2014-05-04 13:53:18.125 124 12455.42 139.10 54795.93 88888.00 2014-05-04 13:53:18.250 124 12455.35 139.07 54795.93 88888.00 2014-05-04 13:53:18.375 124 12455.33 139.07 54795.93 88888.00 2014-05-04 13:53:18.500 124 12455.33 139.07 54795.93 88888.00 2014-05-04 13:53:18.625 124 12455.27 139.05 54795.95 88888.00 2014-05-04 13:53:18.750 124 12455.23 139.10 54795.95 88888.00 2014-05-04 13:53:18.875 124 12455.23 139.07 54795.95 88888.00 2014-05-04 13:53:19.000 124 12455.25 139.03 54795.93 88888.00 2014-05-04 13:53:19.125 124 12455.27 139.03 54795.95 88888.00 2014-05-04 13:53:19.250 124 12455.33 139.00 54795.95 88888.00 2014-05-04 13:53:19.375 124 12455.35 139.00 54795.93 88888.00 2014-05-04 13:53:19.500 124 12455.25 139.00 54795.95 88888.00 2014-05-04 13:53:19.625 124 12455.25 139.00 54795.97 88888.00 2014-05-04 13:53:19.750 124 12455.33 139.00 54795.93 88888.00 2014-05-04 13:53:19.875 124 12455.38 138.97 54795.95 88888.00 2014-05-04 13:53:20.000 124 12455.38 138.95 54795.95 88888.00 2014-05-04 13:53:20.125 124 12455.38 138.95 54795.95 88888.00 2014-05-04 13:53:20.250 124 12455.45 138.93 54795.95 88888.00 2014-05-04 13:53:20.375 124 12455.42 138.95 54795.95 88888.00 2014-05-04 13:53:20.500 124 12455.38 138.95 54795.97 88888.00 2014-05-04 13:53:20.625 124 12455.38 138.95 54795.97 88888.00 2014-05-04 13:53:20.750 124 12455.38 138.95 54795.97 88888.00 2014-05-04 13:53:20.875 124 12455.38 138.93 54795.97 88888.00 2014-05-04 13:53:21.000 124 12455.38 138.88 54795.97 88888.00 2014-05-04 13:53:21.125 124 12455.35 138.85 54795.97 88888.00 2014-05-04 13:53:21.250 124 12455.35 138.82 54795.97 88888.00 2014-05-04 13:53:21.375 124 12455.40 138.85 54795.97 88888.00 2014-05-04 13:53:21.500 124 12455.38 138.82 54795.97 88888.00 2014-05-04 13:53:21.625 124 12455.33 138.80 54795.95 88888.00 2014-05-04 13:53:21.750 124 12455.35 138.80 54795.97 88888.00 2014-05-04 13:53:21.875 124 12455.40 138.82 54795.97 88888.00 2014-05-04 13:53:22.000 124 12455.42 138.80 54795.95 88888.00 2014-05-04 13:53:22.125 124 12455.40 138.78 54795.97 88888.00 2014-05-04 13:53:22.250 124 12455.35 138.78 54795.97 88888.00 2014-05-04 13:53:22.375 124 12455.38 138.75 54795.97 88888.00 2014-05-04 13:53:22.500 124 12455.38 138.72 54795.97 88888.00 2014-05-04 13:53:22.625 124 12455.38 138.72 54795.95 88888.00 2014-05-04 13:53:22.750 124 12455.38 138.70 54795.97 88888.00 2014-05-04 13:53:22.875 124 12455.42 138.68 54796.00 88888.00 2014-05-04 13:53:23.000 124 12455.38 138.68 54795.97 88888.00 2014-05-04 13:53:23.125 124 12455.30 138.68 54795.97 88888.00 2014-05-04 13:53:23.250 124 12455.27 138.62 54795.97 88888.00 2014-05-04 13:53:23.375 124 12455.30 138.62 54795.97 88888.00 2014-05-04 13:53:23.500 124 12455.33 138.65 54795.97 88888.00 2014-05-04 13:53:23.625 124 12455.38 138.62 54796.00 88888.00 2014-05-04 13:53:23.750 124 12455.38 138.60 54796.00 88888.00 2014-05-04 13:53:23.875 124 12455.38 138.57 54795.97 88888.00 2014-05-04 13:53:24.000 124 12455.38 138.57 54795.97 88888.00 2014-05-04 13:53:24.125 124 12455.42 138.60 54796.03 88888.00 2014-05-04 13:53:24.250 124 12455.38 138.62 54796.03 88888.00 2014-05-04 13:53:24.375 124 12455.33 138.62 54796.03 88888.00 2014-05-04 13:53:24.500 124 12455.33 138.60 54796.00 88888.00 2014-05-04 13:53:24.625 124 12455.33 138.57 54796.03 88888.00 2014-05-04 13:53:24.750 124 12455.35 138.60 54796.03 88888.00 2014-05-04 13:53:24.875 124 12455.35 138.55 54796.07 88888.00 2014-05-04 13:53:25.000 124 12455.38 138.53 54796.05 88888.00 2014-05-04 13:53:25.125 124 12455.40 138.50 54796.03 88888.00 2014-05-04 13:53:25.250 124 12455.42 138.53 54796.05 88888.00 2014-05-04 13:53:25.375 124 12455.45 138.55 54796.05 88888.00 2014-05-04 13:53:25.500 124 12455.40 138.45 54796.03 88888.00 2014-05-04 13:53:25.625 124 12455.38 138.43 54796.03 88888.00 2014-05-04 13:53:25.750 124 12455.38 138.45 54796.05 88888.00 2014-05-04 13:53:25.875 124 12455.40 138.47 54796.05 88888.00 2014-05-04 13:53:26.000 124 12455.40 138.43 54796.05 88888.00 2014-05-04 13:53:26.125 124 12455.38 138.43 54796.07 88888.00 2014-05-04 13:53:26.250 124 12455.35 138.45 54796.07 88888.00 2014-05-04 13:53:26.375 124 12455.33 138.43 54796.05 88888.00 2014-05-04 13:53:26.500 124 12455.33 138.43 54796.05 88888.00 2014-05-04 13:53:26.625 124 12455.38 138.40 54796.05 88888.00 2014-05-04 13:53:26.750 124 12455.42 138.38 54796.05 88888.00 2014-05-04 13:53:26.875 124 12455.48 138.35 54796.05 88888.00 2014-05-04 13:53:27.000 124 12455.45 138.40 54796.05 88888.00 2014-05-04 13:53:27.125 124 12455.42 138.43 54796.10 88888.00 2014-05-04 13:53:27.250 124 12455.38 138.40 54796.07 88888.00 2014-05-04 13:53:27.375 124 12455.33 138.32 54796.07 88888.00 2014-05-04 13:53:27.500 124 12455.35 138.35 54796.07 88888.00 2014-05-04 13:53:27.625 124 12455.40 138.35 54796.05 88888.00 2014-05-04 13:53:27.750 124 12455.40 138.35 54796.07 88888.00 2014-05-04 13:53:27.875 124 12455.40 138.35 54796.07 88888.00 2014-05-04 13:53:28.000 124 12455.38 138.32 54796.07 88888.00 2014-05-04 13:53:28.125 124 12455.35 138.32 54796.10 88888.00 2014-05-04 13:53:28.250 124 12455.35 138.28 54796.07 88888.00 2014-05-04 13:53:28.375 124 12455.35 138.28 54796.10 88888.00 2014-05-04 13:53:28.500 124 12455.33 138.30 54796.10 88888.00 2014-05-04 13:53:28.625 124 12455.30 138.30 54796.10 88888.00 2014-05-04 13:53:28.750 124 12455.30 138.30 54796.10 88888.00 2014-05-04 13:53:28.875 124 12455.30 138.28 54796.10 88888.00 2014-05-04 13:53:29.000 124 12455.35 138.28 54796.07 88888.00 2014-05-04 13:53:29.125 124 12455.38 138.25 54796.10 88888.00 2014-05-04 13:53:29.250 124 12455.30 138.20 54796.10 88888.00 2014-05-04 13:53:29.375 124 12455.33 138.20 54796.10 88888.00 2014-05-04 13:53:29.500 124 12455.33 138.18 54796.12 88888.00 2014-05-04 13:53:29.625 124 12455.27 138.20 54796.12 88888.00 2014-05-04 13:53:29.750 124 12455.30 138.22 54796.12 88888.00 2014-05-04 13:53:29.875 124 12455.30 138.18 54796.12 88888.00 2014-05-04 13:53:30.000 124 12455.30 138.15 54796.10 88888.00 2014-05-04 13:53:30.125 124 12455.33 138.15 54796.12 88888.00 2014-05-04 13:53:30.250 124 12455.30 138.15 54796.12 88888.00 2014-05-04 13:53:30.375 124 12455.30 138.15 54796.12 88888.00 2014-05-04 13:53:30.500 124 12455.30 138.15 54796.12 88888.00 2014-05-04 13:53:30.625 124 12455.27 138.15 54796.12 88888.00 2014-05-04 13:53:30.750 124 12455.27 138.15 54796.10 88888.00 2014-05-04 13:53:30.875 124 12455.23 138.15 54796.10 88888.00 2014-05-04 13:53:31.000 124 12455.30 138.12 54796.12 88888.00 2014-05-04 13:53:31.125 124 12455.38 138.15 54796.15 88888.00 2014-05-04 13:53:31.250 124 12455.33 138.10 54796.12 88888.00 2014-05-04 13:53:31.375 124 12455.30 138.07 54796.07 88888.00 2014-05-04 13:53:31.500 124 12455.33 138.05 54796.10 88888.00 2014-05-04 13:53:31.625 124 12455.33 138.05 54796.10 88888.00 2014-05-04 13:53:31.750 124 12455.30 138.05 54796.12 88888.00 2014-05-04 13:53:31.875 124 12455.30 138.05 54796.10 88888.00 2014-05-04 13:53:32.000 124 12455.30 138.05 54796.12 88888.00 2014-05-04 13:53:32.125 124 12455.33 138.03 54796.18 88888.00 2014-05-04 13:53:32.250 124 12455.30 137.97 54796.12 88888.00 2014-05-04 13:53:32.375 124 12455.33 137.97 54796.12 88888.00 2014-05-04 13:53:32.500 124 12455.35 137.97 54796.12 88888.00 2014-05-04 13:53:32.625 124 12455.35 137.97 54796.12 88888.00 2014-05-04 13:53:32.750 124 12455.33 137.97 54796.15 88888.00 2014-05-04 13:53:32.875 124 12455.33 137.93 54796.15 88888.00 2014-05-04 13:53:33.000 124 12455.33 137.93 54796.12 88888.00 2014-05-04 13:53:33.125 124 12455.33 137.95 54796.15 88888.00 2014-05-04 13:53:33.250 124 12455.35 137.93 54796.18 88888.00 2014-05-04 13:53:33.375 124 12455.30 137.93 54796.18 88888.00 2014-05-04 13:53:33.500 124 12455.27 137.90 54796.18 88888.00 2014-05-04 13:53:33.625 124 12455.27 137.88 54796.20 88888.00 2014-05-04 13:53:33.750 124 12455.30 137.90 54796.18 88888.00 2014-05-04 13:53:33.875 124 12455.30 137.90 54796.18 88888.00 2014-05-04 13:53:34.000 124 12455.27 137.85 54796.18 88888.00 2014-05-04 13:53:34.125 124 12455.25 137.82 54796.20 88888.00 2014-05-04 13:53:34.250 124 12455.23 137.80 54796.18 88888.00 2014-05-04 13:53:34.375 124 12455.27 137.82 54796.20 88888.00 2014-05-04 13:53:34.500 124 12455.27 137.80 54796.22 88888.00 2014-05-04 13:53:34.625 124 12455.33 137.80 54796.20 88888.00 2014-05-04 13:53:34.750 124 12455.33 137.75 54796.22 88888.00 2014-05-04 13:53:34.875 124 12455.27 137.78 54796.22 88888.00 2014-05-04 13:53:35.000 124 12455.33 137.78 54796.18 88888.00 2014-05-04 13:53:35.125 124 12455.38 137.78 54796.20 88888.00 2014-05-04 13:53:35.250 124 12455.27 137.70 54796.20 88888.00 2014-05-04 13:53:35.375 124 12455.23 137.65 54796.20 88888.00 2014-05-04 13:53:35.500 124 12455.27 137.68 54796.20 88888.00 2014-05-04 13:53:35.625 124 12455.30 137.70 54796.20 88888.00 2014-05-04 13:53:35.750 124 12455.30 137.68 54796.20 88888.00 2014-05-04 13:53:35.875 124 12455.30 137.68 54796.20 88888.00 2014-05-04 13:53:36.000 124 12455.25 137.68 54796.20 88888.00 2014-05-04 13:53:36.125 124 12455.25 137.68 54796.22 88888.00 2014-05-04 13:53:36.250 124 12455.25 137.65 54796.22 88888.00 2014-05-04 13:53:36.375 124 12455.25 137.65 54796.28 88888.00 2014-05-04 13:53:36.500 124 12455.25 137.68 54796.22 88888.00 2014-05-04 13:53:36.625 124 12455.20 137.60 54796.20 88888.00 2014-05-04 13:53:36.750 124 12455.17 137.55 54796.20 88888.00 2014-05-04 13:53:36.875 124 12455.20 137.60 54796.20 88888.00 2014-05-04 13:53:37.000 124 12455.17 137.62 54796.20 88888.00 2014-05-04 13:53:37.125 124 12455.20 137.62 54796.22 88888.00 2014-05-04 13:53:37.250 124 12455.23 137.55 54796.22 88888.00 2014-05-04 13:53:37.375 124 12455.27 137.55 54796.20 88888.00 2014-05-04 13:53:37.500 124 12455.23 137.57 54796.22 88888.00 2014-05-04 13:53:37.625 124 12455.23 137.57 54796.22 88888.00 2014-05-04 13:53:37.750 124 12455.23 137.55 54796.22 88888.00 2014-05-04 13:53:37.875 124 12455.23 137.53 54796.22 88888.00 2014-05-04 13:53:38.000 124 12455.20 137.50 54796.20 88888.00 2014-05-04 13:53:38.125 124 12455.20 137.53 54796.22 88888.00 2014-05-04 13:53:38.250 124 12455.17 137.50 54796.22 88888.00 2014-05-04 13:53:38.375 124 12455.17 137.50 54796.25 88888.00 2014-05-04 13:53:38.500 124 12455.23 137.50 54796.25 88888.00 2014-05-04 13:53:38.625 124 12455.27 137.53 54796.28 88888.00 2014-05-04 13:53:38.750 124 12455.25 137.53 54796.28 88888.00 2014-05-04 13:53:38.875 124 12455.17 137.45 54796.28 88888.00 2014-05-04 13:53:39.000 124 12455.17 137.43 54796.22 88888.00 2014-05-04 13:53:39.125 124 12455.23 137.47 54796.25 88888.00 2014-05-04 13:53:39.250 124 12455.20 137.43 54796.25 88888.00 2014-05-04 13:53:39.375 124 12455.25 137.45 54796.22 88888.00 2014-05-04 13:53:39.500 124 12455.33 137.45 54796.25 88888.00 2014-05-04 13:53:39.625 124 12455.25 137.43 54796.25 88888.00 2014-05-04 13:53:39.750 124 12455.27 137.40 54796.25 88888.00 2014-05-04 13:53:39.875 124 12455.30 137.43 54796.28 88888.00 2014-05-04 13:53:40.000 124 12455.25 137.40 54796.25 88888.00 2014-05-04 13:53:40.125 124 12455.25 137.38 54796.25 88888.00 2014-05-04 13:53:40.250 124 12455.20 137.38 54796.25 88888.00 2014-05-04 13:53:40.375 124 12455.20 137.38 54796.25 88888.00 2014-05-04 13:53:40.500 124 12455.23 137.32 54796.25 88888.00 2014-05-04 13:53:40.625 124 12455.20 137.32 54796.25 88888.00 2014-05-04 13:53:40.750 124 12455.17 137.32 54796.25 88888.00 2014-05-04 13:53:40.875 124 12455.17 137.35 54796.25 88888.00 2014-05-04 13:53:41.000 124 12455.17 137.28 54796.25 88888.00 2014-05-04 13:53:41.125 124 12455.12 137.28 54796.22 88888.00 2014-05-04 13:53:41.250 124 12455.08 137.22 54796.22 88888.00 2014-05-04 13:53:41.375 124 12455.15 137.25 54796.25 88888.00 2014-05-04 13:53:41.500 124 12455.20 137.28 54796.25 88888.00 2014-05-04 13:53:41.625 124 12455.17 137.28 54796.25 88888.00 2014-05-04 13:53:41.750 124 12455.20 137.25 54796.28 88888.00 2014-05-04 13:53:41.875 124 12455.17 137.25 54796.30 88888.00 2014-05-04 13:53:42.000 124 12455.17 137.25 54796.28 88888.00 2014-05-04 13:53:42.125 124 12455.20 137.28 54796.28 88888.00 2014-05-04 13:53:42.250 124 12455.17 137.20 54796.28 88888.00 2014-05-04 13:53:42.375 124 12455.20 137.20 54796.28 88888.00 2014-05-04 13:53:42.500 124 12455.17 137.20 54796.28 88888.00 2014-05-04 13:53:42.625 124 12455.15 137.20 54796.28 88888.00 2014-05-04 13:53:42.750 124 12455.12 137.18 54796.28 88888.00 2014-05-04 13:53:42.875 124 12455.15 137.15 54796.32 88888.00 2014-05-04 13:53:43.000 124 12455.12 137.15 54796.30 88888.00 2014-05-04 13:53:43.125 124 12455.12 137.12 54796.28 88888.00 2014-05-04 13:53:43.250 124 12455.10 137.15 54796.28 88888.00 2014-05-04 13:53:43.375 124 12455.08 137.18 54796.30 88888.00 2014-05-04 13:53:43.500 124 12455.02 137.15 54796.30 88888.00 2014-05-04 13:53:43.625 124 12455.10 137.12 54796.32 88888.00 2014-05-04 13:53:43.750 124 12455.12 137.12 54796.32 88888.00 2014-05-04 13:53:43.875 124 12455.05 137.10 54796.30 88888.00 2014-05-04 13:53:44.000 124 12455.02 137.05 54796.28 88888.00 2014-05-04 13:53:44.125 124 12454.98 137.05 54796.30 88888.00 2014-05-04 13:53:44.250 124 12455.08 137.10 54796.30 88888.00 2014-05-04 13:53:44.375 124 12455.17 137.12 54796.32 88888.00 2014-05-04 13:53:44.500 124 12455.15 137.10 54796.28 88888.00 2014-05-04 13:53:44.625 124 12455.15 137.07 54796.28 88888.00 2014-05-04 13:53:44.750 124 12455.17 137.03 54796.28 88888.00 2014-05-04 13:53:44.875 124 12455.17 137.03 54796.28 88888.00 2014-05-04 13:53:45.000 124 12455.15 137.03 54796.30 88888.00 2014-05-04 13:53:45.125 124 12455.15 137.00 54796.28 88888.00 2014-05-04 13:53:45.250 124 12455.12 137.00 54796.30 88888.00 2014-05-04 13:53:45.375 124 12455.12 137.00 54796.30 88888.00 2014-05-04 13:53:45.500 124 12455.12 137.05 54796.30 88888.00 2014-05-04 13:53:45.625 124 12455.12 137.00 54796.30 88888.00 2014-05-04 13:53:45.750 124 12455.12 136.97 54796.28 88888.00 2014-05-04 13:53:45.875 124 12455.12 137.00 54796.25 88888.00 2014-05-04 13:53:46.000 124 12455.12 137.00 54796.28 88888.00 2014-05-04 13:53:46.125 124 12455.10 136.97 54796.30 88888.00 2014-05-04 13:53:46.250 124 12455.08 136.93 54796.28 88888.00 2014-05-04 13:53:46.375 124 12455.08 136.95 54796.30 88888.00 2014-05-04 13:53:46.500 124 12455.05 136.95 54796.30 88888.00 2014-05-04 13:53:46.625 124 12455.08 136.93 54796.30 88888.00 2014-05-04 13:53:46.750 124 12455.10 136.90 54796.28 88888.00 2014-05-04 13:53:46.875 124 12455.12 136.88 54796.30 88888.00 2014-05-04 13:53:47.000 124 12455.05 136.88 54796.30 88888.00 2014-05-04 13:53:47.125 124 12455.00 136.88 54796.30 88888.00 2014-05-04 13:53:47.250 124 12454.95 136.88 54796.30 88888.00 2014-05-04 13:53:47.375 124 12455.00 136.88 54796.30 88888.00 2014-05-04 13:53:47.500 124 12455.00 136.88 54796.32 88888.00 2014-05-04 13:53:47.625 124 12455.00 136.90 54796.30 88888.00 2014-05-04 13:53:47.750 124 12454.90 136.90 54796.30 88888.00 2014-05-04 13:53:47.875 124 12454.95 136.88 54796.30 88888.00 2014-05-04 13:53:48.000 124 12455.00 136.85 54796.28 88888.00 2014-05-04 13:53:48.125 124 12455.02 136.85 54796.30 88888.00 2014-05-04 13:53:48.250 124 12455.00 136.82 54796.30 88888.00 2014-05-04 13:53:48.375 124 12455.02 136.82 54796.30 88888.00 2014-05-04 13:53:48.500 124 12455.10 136.82 54796.30 88888.00 2014-05-04 13:53:48.625 124 12455.10 136.82 54796.30 88888.00 2014-05-04 13:53:48.750 124 12455.10 136.82 54796.30 88888.00 2014-05-04 13:53:48.875 124 12455.05 136.80 54796.35 88888.00 2014-05-04 13:53:49.000 124 12455.00 136.80 54796.30 88888.00 2014-05-04 13:53:49.125 124 12455.00 136.80 54796.32 88888.00 2014-05-04 13:53:49.250 124 12454.92 136.80 54796.32 88888.00 2014-05-04 13:53:49.375 124 12454.92 136.80 54796.35 88888.00 2014-05-04 13:53:49.500 124 12454.92 136.80 54796.35 88888.00 2014-05-04 13:53:49.625 124 12454.95 136.78 54796.35 88888.00 2014-05-04 13:53:49.750 124 12454.98 136.75 54796.32 88888.00 2014-05-04 13:53:49.875 124 12455.02 136.75 54796.32 88888.00 2014-05-04 13:53:50.000 124 12455.08 136.78 54796.35 88888.00 2014-05-04 13:53:50.125 124 12455.00 136.75 54796.32 88888.00 2014-05-04 13:53:50.250 124 12454.92 136.75 54796.35 88888.00 2014-05-04 13:53:50.375 124 12454.98 136.72 54796.32 88888.00 2014-05-04 13:53:50.500 124 12454.98 136.72 54796.35 88888.00 2014-05-04 13:53:50.625 124 12455.02 136.72 54796.35 88888.00 2014-05-04 13:53:50.750 124 12455.08 136.72 54796.35 88888.00 2014-05-04 13:53:50.875 124 12455.08 136.72 54796.32 88888.00 2014-05-04 13:53:51.000 124 12455.00 136.70 54796.30 88888.00 2014-05-04 13:53:51.125 124 12454.98 136.70 54796.32 88888.00 2014-05-04 13:53:51.250 124 12454.95 136.65 54796.32 88888.00 2014-05-04 13:53:51.375 124 12455.00 136.68 54796.32 88888.00 2014-05-04 13:53:51.500 124 12454.95 136.65 54796.30 88888.00 2014-05-04 13:53:51.625 124 12454.92 136.60 54796.28 88888.00 2014-05-04 13:53:51.750 124 12454.90 136.62 54796.28 88888.00 2014-05-04 13:53:51.875 124 12454.95 136.65 54796.28 88888.00 2014-05-04 13:53:52.000 124 12455.00 136.62 54796.28 88888.00 2014-05-04 13:53:52.125 124 12454.98 136.65 54796.30 88888.00 2014-05-04 13:53:52.250 124 12454.90 136.62 54796.28 88888.00 2014-05-04 13:53:52.375 124 12454.92 136.62 54796.28 88888.00 2014-05-04 13:53:52.500 124 12454.90 136.60 54796.22 88888.00 2014-05-04 13:53:52.625 124 12454.98 136.62 54796.28 88888.00 2014-05-04 13:53:52.750 124 12455.02 136.60 54796.30 88888.00 2014-05-04 13:53:52.875 124 12454.95 136.60 54796.32 88888.00 2014-05-04 13:53:53.000 124 12454.95 136.60 54796.32 88888.00 2014-05-04 13:53:53.125 124 12455.02 136.55 54796.32 88888.00 2014-05-04 13:53:53.250 124 12455.00 136.53 54796.30 88888.00 2014-05-04 13:53:53.375 124 12455.02 136.57 54796.30 88888.00 2014-05-04 13:53:53.500 124 12455.00 136.57 54796.30 88888.00 2014-05-04 13:53:53.625 124 12455.02 136.60 54796.30 88888.00 2014-05-04 13:53:53.750 124 12454.98 136.57 54796.28 88888.00 2014-05-04 13:53:53.875 124 12454.92 136.55 54796.32 88888.00 2014-05-04 13:53:54.000 124 12454.95 136.53 54796.28 88888.00 2014-05-04 13:53:54.125 124 12454.95 136.53 54796.30 88888.00 2014-05-04 13:53:54.250 124 12454.92 136.53 54796.32 88888.00 2014-05-04 13:53:54.375 124 12454.95 136.53 54796.28 88888.00 2014-05-04 13:53:54.500 124 12455.05 136.50 54796.30 88888.00 2014-05-04 13:53:54.625 124 12454.98 136.50 54796.28 88888.00 2014-05-04 13:53:54.750 124 12454.95 136.50 54796.30 88888.00 2014-05-04 13:53:54.875 124 12454.95 136.55 54796.32 88888.00 2014-05-04 13:53:55.000 124 12454.92 136.53 54796.32 88888.00 2014-05-04 13:53:55.125 124 12454.95 136.47 54796.30 88888.00 2014-05-04 13:53:55.250 124 12454.98 136.47 54796.30 88888.00 2014-05-04 13:53:55.375 124 12454.98 136.47 54796.30 88888.00 2014-05-04 13:53:55.500 124 12454.98 136.45 54796.28 88888.00 2014-05-04 13:53:55.625 124 12455.08 136.43 54796.30 88888.00 2014-05-04 13:53:55.750 124 12455.12 136.43 54796.28 88888.00 2014-05-04 13:53:55.875 124 12455.08 136.45 54796.30 88888.00 2014-05-04 13:53:56.000 124 12455.00 136.43 54796.28 88888.00 2014-05-04 13:53:56.125 124 12454.92 136.40 54796.28 88888.00 2014-05-04 13:53:56.250 124 12454.88 136.43 54796.28 88888.00 2014-05-04 13:53:56.375 124 12454.90 136.47 54796.28 88888.00 2014-05-04 13:53:56.500 124 12454.90 136.43 54796.28 88888.00 2014-05-04 13:53:56.625 124 12454.90 136.40 54796.25 88888.00 2014-05-04 13:53:56.750 124 12454.98 136.38 54796.28 88888.00 2014-05-04 13:53:56.875 124 12455.00 136.35 54796.30 88888.00 2014-05-04 13:53:57.000 124 12455.00 136.32 54796.30 88888.00 2014-05-04 13:53:57.125 124 12454.98 136.38 54796.32 88888.00 2014-05-04 13:53:57.250 124 12454.92 136.38 54796.32 88888.00 2014-05-04 13:53:57.375 124 12454.92 136.40 54796.32 88888.00 2014-05-04 13:53:57.500 124 12454.92 136.35 54796.25 88888.00 2014-05-04 13:53:57.625 124 12454.95 136.35 54796.30 88888.00 2014-05-04 13:53:57.750 124 12454.92 136.35 54796.30 88888.00 2014-05-04 13:53:57.875 124 12454.92 136.32 54796.30 88888.00 2014-05-04 13:53:58.000 124 12454.95 136.32 54796.30 88888.00 2014-05-04 13:53:58.125 124 12454.92 136.35 54796.30 88888.00 2014-05-04 13:53:58.250 124 12454.95 136.30 54796.30 88888.00 2014-05-04 13:53:58.375 124 12454.88 136.28 54796.30 88888.00 2014-05-04 13:53:58.500 124 12454.77 136.30 54796.32 88888.00 2014-05-04 13:53:58.625 124 12454.83 136.30 54796.32 88888.00 2014-05-04 13:53:58.750 124 12454.85 136.32 54796.30 88888.00 2014-05-04 13:53:58.875 124 12454.83 136.30 54796.30 88888.00 2014-05-04 13:53:59.000 124 12454.85 136.28 54796.25 88888.00 2014-05-04 13:53:59.125 124 12454.85 136.22 54796.25 88888.00 2014-05-04 13:53:59.250 124 12454.80 136.22 54796.28 88888.00 2014-05-04 13:53:59.375 124 12454.83 136.28 54796.28 88888.00 2014-05-04 13:53:59.500 124 12454.83 136.28 54796.25 88888.00 2014-05-04 13:53:59.625 124 12454.80 136.22 54796.25 88888.00 2014-05-04 13:53:59.750 124 12454.80 136.25 54796.25 88888.00 2014-05-04 13:53:59.875 124 12454.80 136.25 54796.28 88888.00 2014-05-04 13:54:00.000 124 12454.80 136.25 54796.25 88888.00 2014-05-04 13:54:00.125 124 12454.80 136.22 54796.25 88888.00 2014-05-04 13:54:00.250 124 12454.88 136.22 54796.28 88888.00 2014-05-04 13:54:00.375 124 12454.90 136.22 54796.28 88888.00 2014-05-04 13:54:00.500 124 12454.85 136.20 54796.25 88888.00 2014-05-04 13:54:00.625 124 12454.88 136.20 54796.22 88888.00 2014-05-04 13:54:00.750 124 12454.88 136.22 54796.25 88888.00 2014-05-04 13:54:00.875 124 12454.88 136.20 54796.22 88888.00 2014-05-04 13:54:01.000 124 12454.80 136.18 54796.22 88888.00 2014-05-04 13:54:01.125 124 12454.77 136.18 54796.22 88888.00 2014-05-04 13:54:01.250 124 12454.73 136.12 54796.22 88888.00 2014-05-04 13:54:01.375 124 12454.80 136.12 54796.20 88888.00 2014-05-04 13:54:01.500 124 12454.83 136.18 54796.22 88888.00 2014-05-04 13:54:01.625 124 12454.83 136.18 54796.22 88888.00 2014-05-04 13:54:01.750 124 12454.77 136.15 54796.25 88888.00 2014-05-04 13:54:01.875 124 12454.75 136.12 54796.22 88888.00 2014-05-04 13:54:02.000 124 12454.75 136.10 54796.22 88888.00 2014-05-04 13:54:02.125 124 12454.73 136.15 54796.20 88888.00 2014-05-04 13:54:02.250 124 12454.80 136.12 54796.25 88888.00 2014-05-04 13:54:02.375 124 12454.80 136.12 54796.25 88888.00 2014-05-04 13:54:02.500 124 12454.83 136.12 54796.22 88888.00 2014-05-04 13:54:02.625 124 12454.83 136.10 54796.22 88888.00 2014-05-04 13:54:02.750 124 12454.77 136.05 54796.20 88888.00 2014-05-04 13:54:02.875 124 12454.80 136.05 54796.20 88888.00 2014-05-04 13:54:03.000 124 12454.77 136.07 54796.20 88888.00 2014-05-04 13:54:03.125 124 12454.80 136.05 54796.20 88888.00 2014-05-04 13:54:03.250 124 12454.85 136.05 54796.22 88888.00 2014-05-04 13:54:03.375 124 12454.88 136.07 54796.22 88888.00 2014-05-04 13:54:03.500 124 12454.85 136.07 54796.20 88888.00 2014-05-04 13:54:03.625 124 12454.80 136.05 54796.22 88888.00 2014-05-04 13:54:03.750 124 12454.83 136.05 54796.25 88888.00 2014-05-04 13:54:03.875 124 12454.88 136.05 54796.25 88888.00 2014-05-04 13:54:04.000 124 12454.90 136.03 54796.22 88888.00 2014-05-04 13:54:04.125 124 12454.90 136.03 54796.22 88888.00 2014-05-04 13:54:04.250 124 12454.90 136.03 54796.22 88888.00 2014-05-04 13:54:04.375 124 12454.92 136.00 54796.20 88888.00 2014-05-04 13:54:04.500 124 12454.85 136.03 54796.20 88888.00 2014-05-04 13:54:04.625 124 12454.88 136.00 54796.20 88888.00 2014-05-04 13:54:04.750 124 12454.85 135.97 54796.20 88888.00 2014-05-04 13:54:04.875 124 12454.88 135.97 54796.22 88888.00 2014-05-04 13:54:05.000 124 12454.83 136.00 54796.22 88888.00 2014-05-04 13:54:05.125 124 12454.88 135.97 54796.20 88888.00 2014-05-04 13:54:05.250 124 12454.85 135.95 54796.22 88888.00 2014-05-04 13:54:05.375 124 12454.85 135.97 54796.18 88888.00 2014-05-04 13:54:05.500 124 12454.77 135.97 54796.20 88888.00 2014-05-04 13:54:05.625 124 12454.75 135.95 54796.20 88888.00 2014-05-04 13:54:05.750 124 12454.75 135.95 54796.20 88888.00 2014-05-04 13:54:05.875 124 12454.77 135.97 54796.22 88888.00 2014-05-04 13:54:06.000 124 12454.80 135.97 54796.25 88888.00 2014-05-04 13:54:06.125 124 12454.80 135.95 54796.22 88888.00 2014-05-04 13:54:06.250 124 12454.80 135.90 54796.22 88888.00 2014-05-04 13:54:06.375 124 12454.83 135.90 54796.22 88888.00 2014-05-04 13:54:06.500 124 12454.77 135.90 54796.22 88888.00 2014-05-04 13:54:06.625 124 12454.77 135.90 54796.22 88888.00 2014-05-04 13:54:06.750 124 12454.85 135.90 54796.22 88888.00 2014-05-04 13:54:06.875 124 12454.83 135.90 54796.22 88888.00 2014-05-04 13:54:07.000 124 12454.80 135.90 54796.22 88888.00 2014-05-04 13:54:07.125 124 12454.80 135.90 54796.20 88888.00 2014-05-04 13:54:07.250 124 12454.80 135.85 54796.20 88888.00 2014-05-04 13:54:07.375 124 12454.83 135.88 54796.20 88888.00 2014-05-04 13:54:07.500 124 12454.80 135.88 54796.18 88888.00 2014-05-04 13:54:07.625 124 12454.80 135.85 54796.20 88888.00 2014-05-04 13:54:07.750 124 12454.83 135.82 54796.20 88888.00 2014-05-04 13:54:07.875 124 12454.88 135.82 54796.22 88888.00 2014-05-04 13:54:08.000 124 12454.88 135.82 54796.20 88888.00 2014-05-04 13:54:08.125 124 12454.83 135.82 54796.18 88888.00 2014-05-04 13:54:08.250 124 12454.83 135.80 54796.20 88888.00 2014-05-04 13:54:08.375 124 12454.80 135.80 54796.15 88888.00 2014-05-04 13:54:08.500 124 12454.83 135.80 54796.18 88888.00 2014-05-04 13:54:08.625 124 12454.88 135.78 54796.18 88888.00 2014-05-04 13:54:08.750 124 12454.85 135.80 54796.18 88888.00 2014-05-04 13:54:08.875 124 12454.88 135.80 54796.22 88888.00 2014-05-04 13:54:09.000 124 12454.88 135.72 54796.18 88888.00 2014-05-04 13:54:09.125 124 12454.88 135.68 54796.15 88888.00 2014-05-04 13:54:09.250 124 12454.88 135.68 54796.15 88888.00 2014-05-04 13:54:09.375 124 12454.88 135.72 54796.18 88888.00 2014-05-04 13:54:09.500 124 12454.85 135.70 54796.15 88888.00 2014-05-04 13:54:09.625 124 12454.80 135.70 54796.15 88888.00 2014-05-04 13:54:09.750 124 12454.83 135.72 54796.18 88888.00 2014-05-04 13:54:09.875 124 12454.85 135.72 54796.18 88888.00 2014-05-04 13:54:10.000 124 12454.83 135.75 54796.18 88888.00 2014-05-04 13:54:10.125 124 12454.83 135.72 54796.20 88888.00 2014-05-04 13:54:10.250 124 12454.80 135.72 54796.20 88888.00 2014-05-04 13:54:10.375 124 12454.80 135.72 54796.20 88888.00 2014-05-04 13:54:10.500 124 12454.75 135.70 54796.15 88888.00 2014-05-04 13:54:10.625 124 12454.80 135.68 54796.15 88888.00 2014-05-04 13:54:10.750 124 12454.85 135.70 54796.15 88888.00 2014-05-04 13:54:10.875 124 12454.80 135.68 54796.15 88888.00 2014-05-04 13:54:11.000 124 12454.80 135.65 54796.15 88888.00 2014-05-04 13:54:11.125 124 12454.83 135.60 54796.15 88888.00 2014-05-04 13:54:11.250 124 12454.85 135.60 54796.20 88888.00 2014-05-04 13:54:11.375 124 12454.85 135.60 54796.20 88888.00 2014-05-04 13:54:11.500 124 12454.83 135.60 54796.15 88888.00 2014-05-04 13:54:11.625 124 12454.83 135.57 54796.15 88888.00 2014-05-04 13:54:11.750 124 12454.83 135.60 54796.15 88888.00 2014-05-04 13:54:11.875 124 12454.83 135.60 54796.18 88888.00 2014-05-04 13:54:12.000 124 12454.90 135.57 54796.15 88888.00 2014-05-04 13:54:12.125 124 12454.90 135.57 54796.15 88888.00 2014-05-04 13:54:12.250 124 12454.90 135.55 54796.12 88888.00 2014-05-04 13:54:12.375 124 12454.92 135.57 54796.12 88888.00 2014-05-04 13:54:12.500 124 12454.95 135.55 54796.10 88888.00 2014-05-04 13:54:12.625 124 12454.90 135.50 54796.10 88888.00 2014-05-04 13:54:12.750 124 12454.83 135.50 54796.12 88888.00 2014-05-04 13:54:12.875 124 12454.85 135.50 54796.15 88888.00 2014-05-04 13:54:13.000 124 12454.92 135.53 54796.12 88888.00 2014-05-04 13:54:13.125 124 12454.92 135.55 54796.18 88888.00 2014-05-04 13:54:13.250 124 12454.85 135.53 54796.12 88888.00 2014-05-04 13:54:13.375 124 12454.83 135.53 54796.12 88888.00 2014-05-04 13:54:13.500 124 12454.88 135.50 54796.15 88888.00 2014-05-04 13:54:13.625 124 12454.90 135.50 54796.12 88888.00 2014-05-04 13:54:13.750 124 12454.85 135.47 54796.10 88888.00 2014-05-04 13:54:13.875 124 12454.85 135.47 54796.15 88888.00 2014-05-04 13:54:14.000 124 12454.80 135.45 54796.15 88888.00 2014-05-04 13:54:14.125 124 12454.83 135.47 54796.15 88888.00 2014-05-04 13:54:14.250 124 12454.85 135.43 54796.15 88888.00 2014-05-04 13:54:14.375 124 12454.88 135.43 54796.12 88888.00 2014-05-04 13:54:14.500 124 12454.88 135.43 54796.15 88888.00 2014-05-04 13:54:14.625 124 12454.90 135.43 54796.15 88888.00 2014-05-04 13:54:14.750 124 12454.90 135.43 54796.15 88888.00 2014-05-04 13:54:14.875 124 12454.85 135.43 54796.12 88888.00 2014-05-04 13:54:15.000 124 12454.83 135.43 54796.12 88888.00 2014-05-04 13:54:15.125 124 12454.85 135.43 54796.15 88888.00 2014-05-04 13:54:15.250 124 12454.80 135.43 54796.18 88888.00 2014-05-04 13:54:15.375 124 12454.80 135.40 54796.18 88888.00 2014-05-04 13:54:15.500 124 12454.75 135.40 54796.18 88888.00 2014-05-04 13:54:15.625 124 12454.75 135.40 54796.18 88888.00 2014-05-04 13:54:15.750 124 12454.83 135.35 54796.15 88888.00 2014-05-04 13:54:15.875 124 12454.85 135.35 54796.12 88888.00 2014-05-04 13:54:16.000 124 12454.92 135.35 54796.10 88888.00 2014-05-04 13:54:16.125 124 12454.92 135.32 54796.12 88888.00 2014-05-04 13:54:16.250 124 12454.90 135.30 54796.15 88888.00 2014-05-04 13:54:16.375 124 12454.90 135.30 54796.12 88888.00 2014-05-04 13:54:16.500 124 12454.88 135.32 54796.12 88888.00 2014-05-04 13:54:16.625 124 12454.92 135.32 54796.12 88888.00 2014-05-04 13:54:16.750 124 12454.95 135.30 54796.15 88888.00 2014-05-04 13:54:16.875 124 12454.92 135.30 54796.15 88888.00 2014-05-04 13:54:17.000 124 12454.85 135.32 54796.12 88888.00 2014-05-04 13:54:17.125 124 12454.88 135.30 54796.15 88888.00 2014-05-04 13:54:17.250 124 12454.83 135.25 54796.12 88888.00 2014-05-04 13:54:17.375 124 12454.85 135.25 54796.15 88888.00 2014-05-04 13:54:17.500 124 12454.83 135.22 54796.12 88888.00 2014-05-04 13:54:17.625 124 12454.80 135.25 54796.12 88888.00 2014-05-04 13:54:17.750 124 12454.80 135.25 54796.12 88888.00 2014-05-04 13:54:17.875 124 12454.85 135.22 54796.10 88888.00 2014-05-04 13:54:18.000 124 12454.92 135.22 54796.12 88888.00 2014-05-04 13:54:18.125 124 12454.88 135.25 54796.12 88888.00 2014-05-04 13:54:18.250 124 12454.83 135.22 54796.12 88888.00 2014-05-04 13:54:18.375 124 12454.88 135.22 54796.12 88888.00 2014-05-04 13:54:18.500 124 12454.90 135.18 54796.12 88888.00 2014-05-04 13:54:18.625 124 12454.90 135.20 54796.12 88888.00 2014-05-04 13:54:18.750 124 12454.88 135.22 54796.10 88888.00 2014-05-04 13:54:18.875 124 12454.83 135.18 54796.10 88888.00 2014-05-04 13:54:19.000 124 12454.83 135.18 54796.10 88888.00 2014-05-04 13:54:19.125 124 12454.88 135.18 54796.12 88888.00 2014-05-04 13:54:19.250 124 12454.90 135.18 54796.12 88888.00 2014-05-04 13:54:19.375 124 12454.90 135.20 54796.12 88888.00 2014-05-04 13:54:19.500 124 12454.90 135.20 54796.12 88888.00 2014-05-04 13:54:19.625 124 12454.85 135.18 54796.12 88888.00 2014-05-04 13:54:19.750 124 12454.85 135.15 54796.12 88888.00 2014-05-04 13:54:19.875 124 12454.85 135.18 54796.12 88888.00 2014-05-04 13:54:20.000 124 12454.90 135.18 54796.10 88888.00 2014-05-04 13:54:20.125 124 12454.88 135.15 54796.12 88888.00 2014-05-04 13:54:20.250 124 12454.83 135.15 54796.12 88888.00 2014-05-04 13:54:20.375 124 12454.85 135.12 54796.10 88888.00 2014-05-04 13:54:20.500 124 12454.90 135.10 54796.10 88888.00 2014-05-04 13:54:20.625 124 12454.92 135.10 54796.12 88888.00 2014-05-04 13:54:20.750 124 12454.92 135.07 54796.10 88888.00 2014-05-04 13:54:20.875 124 12454.88 135.07 54796.10 88888.00 2014-05-04 13:54:21.000 124 12454.88 135.10 54796.10 88888.00 2014-05-04 13:54:21.125 124 12454.90 135.12 54796.12 88888.00 2014-05-04 13:54:21.250 124 12454.88 135.05 54796.10 88888.00 2014-05-04 13:54:21.375 124 12454.92 135.03 54796.05 88888.00 2014-05-04 13:54:21.500 124 12454.92 135.05 54796.07 88888.00 2014-05-04 13:54:21.625 124 12454.88 135.03 54796.07 88888.00 2014-05-04 13:54:21.750 124 12454.90 135.03 54796.10 88888.00 2014-05-04 13:54:21.875 124 12454.85 134.97 54796.10 88888.00 2014-05-04 13:54:22.000 124 12454.85 135.00 54796.07 88888.00 2014-05-04 13:54:22.125 124 12454.95 135.05 54796.10 88888.00 2014-05-04 13:54:22.250 124 12455.00 135.03 54796.07 88888.00 2014-05-04 13:54:22.375 124 12455.00 135.03 54796.10 88888.00 2014-05-04 13:54:22.500 124 12454.98 135.03 54796.10 88888.00 2014-05-04 13:54:22.625 124 12454.92 135.00 54796.10 88888.00 2014-05-04 13:54:22.750 124 12454.92 135.00 54796.07 88888.00 2014-05-04 13:54:22.875 124 12454.92 135.00 54796.10 88888.00 2014-05-04 13:54:23.000 124 12454.92 134.97 54796.07 88888.00 2014-05-04 13:54:23.125 124 12454.90 134.97 54796.07 88888.00 2014-05-04 13:54:23.250 124 12454.88 134.95 54796.10 88888.00 2014-05-04 13:54:23.375 124 12454.95 134.97 54796.10 88888.00 2014-05-04 13:54:23.500 124 12454.98 134.93 54796.07 88888.00 2014-05-04 13:54:23.625 124 12455.00 134.95 54796.07 88888.00 2014-05-04 13:54:23.750 124 12454.98 134.95 54796.07 88888.00 2014-05-04 13:54:23.875 124 12454.95 134.93 54796.07 88888.00 2014-05-04 13:54:24.000 124 12454.92 134.90 54796.05 88888.00 2014-05-04 13:54:24.125 124 12454.98 134.90 54796.07 88888.00 2014-05-04 13:54:24.250 124 12455.00 134.93 54796.10 88888.00 2014-05-04 13:54:24.375 124 12455.02 134.90 54796.07 88888.00 2014-05-04 13:54:24.500 124 12455.00 134.90 54796.07 88888.00 2014-05-04 13:54:24.625 124 12455.02 134.88 54796.07 88888.00 2014-05-04 13:54:24.750 124 12455.00 134.88 54796.07 88888.00 2014-05-04 13:54:24.875 124 12455.00 134.85 54796.05 88888.00 2014-05-04 13:54:25.000 124 12455.05 134.85 54796.05 88888.00 2014-05-04 13:54:25.125 124 12455.05 134.82 54796.05 88888.00 2014-05-04 13:54:25.250 124 12454.98 134.78 54796.05 88888.00 2014-05-04 13:54:25.375 124 12455.02 134.80 54796.05 88888.00 2014-05-04 13:54:25.500 124 12455.08 134.82 54796.07 88888.00 2014-05-04 13:54:25.625 124 12455.10 134.80 54796.07 88888.00 2014-05-04 13:54:25.750 124 12455.08 134.80 54796.05 88888.00 2014-05-04 13:54:25.875 124 12455.05 134.80 54796.03 88888.00 2014-05-04 13:54:26.000 124 12455.00 134.80 54796.03 88888.00 2014-05-04 13:54:26.125 124 12455.00 134.80 54796.05 88888.00 2014-05-04 13:54:26.250 124 12454.98 134.72 54796.03 88888.00 2014-05-04 13:54:26.375 124 12455.05 134.75 54796.03 88888.00 2014-05-04 13:54:26.500 124 12455.05 134.75 54796.03 88888.00 2014-05-04 13:54:26.625 124 12455.05 134.75 54796.03 88888.00 2014-05-04 13:54:26.750 124 12455.05 134.75 54796.07 88888.00 2014-05-04 13:54:26.875 124 12455.00 134.72 54796.05 88888.00 2014-05-04 13:54:27.000 124 12455.00 134.72 54796.03 88888.00 2014-05-04 13:54:27.125 124 12455.02 134.75 54796.05 88888.00 2014-05-04 13:54:27.250 124 12454.98 134.70 54796.05 88888.00 2014-05-04 13:54:27.375 124 12455.02 134.72 54796.05 88888.00 2014-05-04 13:54:27.500 124 12455.02 134.72 54796.05 88888.00 2014-05-04 13:54:27.625 124 12454.98 134.72 54796.03 88888.00 2014-05-04 13:54:27.750 124 12454.92 134.70 54796.03 88888.00 2014-05-04 13:54:27.875 124 12454.95 134.68 54796.05 88888.00 2014-05-04 13:54:28.000 124 12455.02 134.68 54796.03 88888.00 2014-05-04 13:54:28.125 124 12455.05 134.65 54796.03 88888.00 2014-05-04 13:54:28.250 124 12455.05 134.68 54796.03 88888.00 2014-05-04 13:54:28.375 124 12455.05 134.68 54796.03 88888.00 2014-05-04 13:54:28.500 124 12455.05 134.65 54796.03 88888.00 2014-05-04 13:54:28.625 124 12455.02 134.62 54796.05 88888.00 2014-05-04 13:54:28.750 124 12455.00 134.65 54796.03 88888.00 2014-05-04 13:54:28.875 124 12455.05 134.62 54796.05 88888.00 2014-05-04 13:54:29.000 124 12455.08 134.60 54796.03 88888.00 2014-05-04 13:54:29.125 124 12455.08 134.60 54796.00 88888.00 2014-05-04 13:54:29.250 124 12455.08 134.57 54796.00 88888.00 2014-05-04 13:54:29.375 124 12455.10 134.57 54796.00 88888.00 2014-05-04 13:54:29.500 124 12455.08 134.55 54796.00 88888.00 2014-05-04 13:54:29.625 124 12455.05 134.57 54796.03 88888.00 2014-05-04 13:54:29.750 124 12455.10 134.57 54796.03 88888.00 2014-05-04 13:54:29.875 124 12455.10 134.60 54796.03 88888.00 2014-05-04 13:54:30.000 124 12455.10 134.57 54796.03 88888.00 2014-05-04 13:54:30.125 124 12455.10 134.60 54796.03 88888.00 2014-05-04 13:54:30.250 124 12455.08 134.55 54796.00 88888.00 2014-05-04 13:54:30.375 124 12455.12 134.53 54795.97 88888.00 2014-05-04 13:54:30.500 124 12455.15 134.53 54795.95 88888.00 2014-05-04 13:54:30.625 124 12455.08 134.53 54795.97 88888.00 2014-05-04 13:54:30.750 124 12455.12 134.53 54795.97 88888.00 2014-05-04 13:54:30.875 124 12455.20 134.53 54795.97 88888.00 2014-05-04 13:54:31.000 124 12455.27 134.55 54795.97 88888.00 2014-05-04 13:54:31.125 124 12455.23 134.53 54795.97 88888.00 2014-05-04 13:54:31.250 124 12455.15 134.50 54795.97 88888.00 2014-05-04 13:54:31.375 124 12455.15 134.50 54795.97 88888.00 2014-05-04 13:54:31.500 124 12455.20 134.47 54795.97 88888.00 2014-05-04 13:54:31.625 124 12455.17 134.47 54795.95 88888.00 2014-05-04 13:54:31.750 124 12455.15 134.50 54795.95 88888.00 2014-05-04 13:54:31.875 124 12455.15 134.47 54795.95 88888.00 2014-05-04 13:54:32.000 124 12455.08 134.45 54795.95 88888.00 2014-05-04 13:54:32.125 124 12455.08 134.45 54795.95 88888.00 2014-05-04 13:54:32.250 124 12455.08 134.45 54795.97 88888.00 2014-05-04 13:54:32.375 124 12455.12 134.45 54795.97 88888.00 2014-05-04 13:54:32.500 124 12455.15 134.43 54795.95 88888.00 2014-05-04 13:54:32.625 124 12455.17 134.43 54795.97 88888.00 2014-05-04 13:54:32.750 124 12455.15 134.43 54795.97 88888.00 2014-05-04 13:54:32.875 124 12455.12 134.40 54795.95 88888.00 2014-05-04 13:54:33.000 124 12455.15 134.38 54795.95 88888.00 2014-05-04 13:54:33.125 124 12455.20 134.40 54795.95 88888.00 2014-05-04 13:54:33.250 124 12455.17 134.40 54795.97 88888.00 2014-05-04 13:54:33.375 124 12455.17 134.38 54795.97 88888.00 2014-05-04 13:54:33.500 124 12455.17 134.38 54795.97 88888.00 2014-05-04 13:54:33.625 124 12455.20 134.35 54795.95 88888.00 2014-05-04 13:54:33.750 124 12455.17 134.38 54795.95 88888.00 2014-05-04 13:54:33.875 124 12455.10 134.38 54795.97 88888.00 2014-05-04 13:54:34.000 124 12455.15 134.35 54795.95 88888.00 2014-05-04 13:54:34.125 124 12455.20 134.38 54795.97 88888.00 2014-05-04 13:54:34.250 124 12455.23 134.35 54795.97 88888.00 2014-05-04 13:54:34.375 124 12455.27 134.35 54795.95 88888.00 2014-05-04 13:54:34.500 124 12455.23 134.38 54795.95 88888.00 2014-05-04 13:54:34.625 124 12455.15 134.35 54795.95 88888.00 2014-05-04 13:54:34.750 124 12455.15 134.32 54795.95 88888.00 2014-05-04 13:54:34.875 124 12455.20 134.35 54795.93 88888.00 2014-05-04 13:54:35.000 124 12455.23 134.30 54795.93 88888.00 2014-05-04 13:54:35.125 124 12455.23 134.35 54795.95 88888.00 2014-05-04 13:54:35.250 124 12455.20 134.30 54795.95 88888.00 2014-05-04 13:54:35.375 124 12455.17 134.30 54795.95 88888.00 2014-05-04 13:54:35.500 124 12455.12 134.30 54795.95 88888.00 2014-05-04 13:54:35.625 124 12455.12 134.28 54795.93 88888.00 2014-05-04 13:54:35.750 124 12455.17 134.25 54795.93 88888.00 2014-05-04 13:54:35.875 124 12455.23 134.28 54795.95 88888.00 2014-05-04 13:54:36.000 124 12455.20 134.28 54795.95 88888.00 2014-05-04 13:54:36.125 124 12455.20 134.28 54795.93 88888.00 2014-05-04 13:54:36.250 124 12455.23 134.22 54795.93 88888.00 2014-05-04 13:54:36.375 124 12455.20 134.22 54795.90 88888.00 2014-05-04 13:54:36.500 124 12455.23 134.22 54795.93 88888.00 2014-05-04 13:54:36.625 124 12455.20 134.25 54795.93 88888.00 2014-05-04 13:54:36.750 124 12455.23 134.25 54795.93 88888.00 2014-05-04 13:54:36.875 124 12455.27 134.25 54795.95 88888.00 2014-05-04 13:54:37.000 124 12455.25 134.22 54795.93 88888.00 2014-05-04 13:54:37.125 124 12455.27 134.22 54795.93 88888.00 2014-05-04 13:54:37.250 124 12455.27 134.20 54795.90 88888.00 2014-05-04 13:54:37.375 124 12455.20 134.20 54795.90 88888.00 2014-05-04 13:54:37.500 124 12455.17 134.20 54795.90 88888.00 2014-05-04 13:54:37.625 124 12455.20 134.22 54795.90 88888.00 2014-05-04 13:54:37.750 124 12455.20 134.20 54795.90 88888.00 2014-05-04 13:54:37.875 124 12455.23 134.18 54795.90 88888.00 2014-05-04 13:54:38.000 124 12455.25 134.18 54795.90 88888.00 2014-05-04 13:54:38.125 124 12455.27 134.18 54795.93 88888.00 2014-05-04 13:54:38.250 124 12455.27 134.12 54795.90 88888.00 2014-05-04 13:54:38.375 124 12455.25 134.15 54795.93 88888.00 2014-05-04 13:54:38.500 124 12455.25 134.20 54795.93 88888.00 2014-05-04 13:54:38.625 124 12455.30 134.18 54795.90 88888.00 2014-05-04 13:54:38.750 124 12455.30 134.18 54795.90 88888.00 2014-05-04 13:54:38.875 124 12455.27 134.18 54795.93 88888.00 2014-05-04 13:54:39.000 124 12455.25 134.15 54795.93 88888.00 2014-05-04 13:54:39.125 124 12455.20 134.18 54795.95 88888.00 2014-05-04 13:54:39.250 124 12455.20 134.15 54795.93 88888.00 2014-05-04 13:54:39.375 124 12455.23 134.15 54795.93 88888.00 2014-05-04 13:54:39.500 124 12455.25 134.15 54795.90 88888.00 2014-05-04 13:54:39.625 124 12455.27 134.12 54795.90 88888.00 2014-05-04 13:54:39.750 124 12455.25 134.10 54795.88 88888.00 2014-05-04 13:54:39.875 124 12455.25 134.10 54795.88 88888.00 2014-05-04 13:54:40.000 124 12455.25 134.10 54795.90 88888.00 2014-05-04 13:54:40.125 124 12455.23 134.05 54795.90 88888.00 2014-05-04 13:54:40.250 124 12455.23 134.00 54795.90 88888.00 2014-05-04 13:54:40.375 124 12455.25 134.03 54795.90 88888.00 2014-05-04 13:54:40.500 124 12455.30 134.03 54795.90 88888.00 2014-05-04 13:54:40.625 124 12455.30 134.05 54795.93 88888.00 2014-05-04 13:54:40.750 124 12455.33 134.05 54795.93 88888.00 2014-05-04 13:54:40.875 124 12455.33 134.03 54795.90 88888.00 2014-05-04 13:54:41.000 124 12455.33 134.00 54795.88 88888.00 2014-05-04 13:54:41.125 124 12455.35 134.03 54795.93 88888.00 2014-05-04 13:54:41.250 124 12455.33 134.00 54795.93 88888.00 2014-05-04 13:54:41.375 124 12455.38 134.00 54795.93 88888.00 2014-05-04 13:54:41.500 124 12455.38 134.03 54795.93 88888.00 2014-05-04 13:54:41.625 124 12455.35 134.00 54795.90 88888.00 2014-05-04 13:54:41.750 124 12455.33 134.00 54795.90 88888.00 2014-05-04 13:54:41.875 124 12455.30 133.97 54795.88 88888.00 2014-05-04 13:54:42.000 124 12455.33 133.95 54795.88 88888.00 2014-05-04 13:54:42.125 124 12455.35 133.93 54795.90 88888.00 2014-05-04 13:54:42.250 124 12455.38 133.90 54795.90 88888.00 2014-05-04 13:54:42.375 124 12455.45 133.95 54795.90 88888.00 2014-05-04 13:54:42.500 124 12455.40 133.97 54795.93 88888.00 2014-05-04 13:54:42.625 124 12455.35 133.95 54795.90 88888.00 2014-05-04 13:54:42.750 124 12455.33 133.93 54795.90 88888.00 2014-05-04 13:54:42.875 124 12455.30 133.93 54795.93 88888.00 2014-05-04 13:54:43.000 124 12455.27 133.90 54795.90 88888.00 2014-05-04 13:54:43.125 124 12455.33 133.95 54795.90 88888.00 2014-05-04 13:54:43.250 124 12455.33 134.00 54795.93 88888.00 2014-05-04 13:54:43.375 124 12455.38 134.03 54795.95 88888.00 2014-05-04 13:54:43.500 124 12455.38 134.00 54795.95 88888.00 2014-05-04 13:54:43.625 124 12455.35 133.95 54795.93 88888.00 2014-05-04 13:54:43.750 124 12455.40 133.93 54795.93 88888.00 2014-05-04 13:54:43.875 124 12455.40 133.93 54795.93 88888.00 2014-05-04 13:54:44.000 124 12455.38 133.90 54795.93 88888.00 2014-05-04 13:54:44.125 124 12455.40 133.88 54795.90 88888.00 2014-05-04 13:54:44.250 124 12455.35 133.82 54795.90 88888.00 2014-05-04 13:54:44.375 124 12455.38 133.88 54795.88 88888.00 2014-05-04 13:54:44.500 124 12455.38 133.90 54795.90 88888.00 2014-05-04 13:54:44.625 124 12455.38 133.90 54795.93 88888.00 2014-05-04 13:54:44.750 124 12455.30 133.88 54795.88 88888.00 2014-05-04 13:54:44.875 124 12455.27 133.88 54795.90 88888.00 2014-05-04 13:54:45.000 124 12455.30 133.85 54795.90 88888.00 2014-05-04 13:54:45.125 124 12455.27 133.88 54795.93 88888.00 2014-05-04 13:54:45.250 124 12455.23 133.85 54795.90 88888.00 2014-05-04 13:54:45.375 124 12455.23 133.80 54795.90 88888.00 2014-05-04 13:54:45.500 124 12455.25 133.80 54795.93 88888.00 2014-05-04 13:54:45.625 124 12455.30 133.85 54795.93 88888.00 2014-05-04 13:54:45.750 124 12455.33 133.90 54795.93 88888.00 2014-05-04 13:54:45.875 124 12455.27 133.82 54795.88 88888.00 2014-05-04 13:54:46.000 124 12455.30 133.80 54795.85 88888.00 2014-05-04 13:54:46.125 124 12455.33 133.82 54795.90 88888.00 2014-05-04 13:54:46.250 124 12455.33 133.82 54795.90 88888.00 2014-05-04 13:54:46.375 124 12455.33 133.78 54795.88 88888.00 2014-05-04 13:54:46.500 124 12455.33 133.75 54795.90 88888.00 2014-05-04 13:54:46.625 124 12455.35 133.80 54795.88 88888.00 2014-05-04 13:54:46.750 124 12455.27 133.80 54795.88 88888.00 2014-05-04 13:54:46.875 124 12455.35 133.78 54795.88 88888.00 2014-05-04 13:54:47.000 124 12455.40 133.78 54795.90 88888.00 2014-05-04 13:54:47.125 124 12455.38 133.78 54795.90 88888.00 2014-05-04 13:54:47.250 124 12455.27 133.75 54795.90 88888.00 2014-05-04 13:54:47.375 124 12455.25 133.78 54795.90 88888.00 2014-05-04 13:54:47.500 124 12455.27 133.75 54795.88 88888.00 2014-05-04 13:54:47.625 124 12455.33 133.75 54795.88 88888.00 2014-05-04 13:54:47.750 124 12455.35 133.78 54795.88 88888.00 2014-05-04 13:54:47.875 124 12455.27 133.75 54795.88 88888.00 2014-05-04 13:54:48.000 124 12455.30 133.75 54795.85 88888.00 2014-05-04 13:54:48.125 124 12455.33 133.75 54795.85 88888.00 2014-05-04 13:54:48.250 124 12455.25 133.72 54795.88 88888.00 2014-05-04 13:54:48.375 124 12455.33 133.72 54795.88 88888.00 2014-05-04 13:54:48.500 124 12455.40 133.72 54795.85 88888.00 2014-05-04 13:54:48.625 124 12455.40 133.75 54795.85 88888.00 2014-05-04 13:54:48.750 124 12455.38 133.75 54795.85 88888.00 2014-05-04 13:54:48.875 124 12455.30 133.75 54795.85 88888.00 2014-05-04 13:54:49.000 124 12455.33 133.70 54795.82 88888.00 2014-05-04 13:54:49.125 124 12455.35 133.68 54795.82 88888.00 2014-05-04 13:54:49.250 124 12455.35 133.68 54795.82 88888.00 2014-05-04 13:54:49.375 124 12455.33 133.72 54795.85 88888.00 2014-05-04 13:54:49.500 124 12455.30 133.72 54795.85 88888.00 2014-05-04 13:54:49.625 124 12455.35 133.70 54795.88 88888.00 2014-05-04 13:54:49.750 124 12455.38 133.70 54795.90 88888.00 2014-05-04 13:54:49.875 124 12455.38 133.70 54795.88 88888.00 2014-05-04 13:54:50.000 124 12455.38 133.70 54795.85 88888.00 2014-05-04 13:54:50.125 124 12455.38 133.68 54795.85 88888.00 2014-05-04 13:54:50.250 124 12455.33 133.68 54795.85 88888.00 2014-05-04 13:54:50.375 124 12455.25 133.65 54795.85 88888.00 2014-05-04 13:54:50.500 124 12455.25 133.68 54795.85 88888.00 2014-05-04 13:54:50.625 124 12455.25 133.68 54795.85 88888.00 2014-05-04 13:54:50.750 124 12455.25 133.62 54795.85 88888.00 2014-05-04 13:54:50.875 124 12455.27 133.62 54795.82 88888.00 2014-05-04 13:54:51.000 124 12455.20 133.68 54795.82 88888.00 2014-05-04 13:54:51.125 124 12455.17 133.65 54795.88 88888.00 2014-05-04 13:54:51.250 124 12455.27 133.65 54795.88 88888.00 2014-05-04 13:54:51.375 124 12455.33 133.68 54795.88 88888.00 2014-05-04 13:54:51.500 124 12455.25 133.65 54795.88 88888.00 2014-05-04 13:54:51.625 124 12455.23 133.62 54795.88 88888.00 2014-05-04 13:54:51.750 124 12455.25 133.65 54795.88 88888.00 2014-05-04 13:54:51.875 124 12455.25 133.62 54795.88 88888.00 2014-05-04 13:54:52.000 124 12455.27 133.60 54795.88 88888.00 2014-05-04 13:54:52.125 124 12455.25 133.60 54795.90 88888.00 2014-05-04 13:54:52.250 124 12455.25 133.62 54795.90 88888.00 2014-05-04 13:54:52.375 124 12455.27 133.65 54795.90 88888.00 2014-05-04 13:54:52.500 124 12455.25 133.65 54795.90 88888.00 2014-05-04 13:54:52.625 124 12455.30 133.60 54795.88 88888.00 2014-05-04 13:54:52.750 124 12455.33 133.57 54795.85 88888.00 2014-05-04 13:54:52.875 124 12455.33 133.57 54795.88 88888.00 2014-05-04 13:54:53.000 124 12455.35 133.57 54795.88 88888.00 2014-05-04 13:54:53.125 124 12455.25 133.57 54795.88 88888.00 2014-05-04 13:54:53.250 124 12455.17 133.57 54795.88 88888.00 2014-05-04 13:54:53.375 124 12455.23 133.60 54795.90 88888.00 2014-05-04 13:54:53.500 124 12455.23 133.62 54795.88 88888.00 2014-05-04 13:54:53.625 124 12455.23 133.60 54795.88 88888.00 2014-05-04 13:54:53.750 124 12455.20 133.60 54795.85 88888.00 2014-05-04 13:54:53.875 124 12455.17 133.60 54795.88 88888.00 2014-05-04 13:54:54.000 124 12455.12 133.60 54795.85 88888.00 2014-05-04 13:54:54.125 124 12455.12 133.60 54795.88 88888.00 2014-05-04 13:54:54.250 124 12455.10 133.57 54795.88 88888.00 2014-05-04 13:54:54.375 124 12455.17 133.57 54795.85 88888.00 2014-05-04 13:54:54.500 124 12455.23 133.60 54795.85 88888.00 2014-05-04 13:54:54.625 124 12455.27 133.60 54795.88 88888.00 2014-05-04 13:54:54.750 124 12455.23 133.57 54795.88 88888.00 2014-05-04 13:54:54.875 124 12455.20 133.57 54795.90 88888.00 2014-05-04 13:54:55.000 124 12455.17 133.55 54795.88 88888.00 2014-05-04 13:54:55.125 124 12455.15 133.55 54795.90 88888.00 2014-05-04 13:54:55.250 124 12455.15 133.55 54795.88 88888.00 2014-05-04 13:54:55.375 124 12455.17 133.55 54795.90 88888.00 2014-05-04 13:54:55.500 124 12455.17 133.55 54795.90 88888.00 2014-05-04 13:54:55.625 124 12455.17 133.55 54795.82 88888.00 2014-05-04 13:54:55.750 124 12455.20 133.53 54795.85 88888.00 2014-05-04 13:54:55.875 124 12455.25 133.53 54795.88 88888.00 2014-05-04 13:54:56.000 124 12455.20 133.57 54795.85 88888.00 2014-05-04 13:54:56.125 124 12455.15 133.55 54795.88 88888.00 2014-05-04 13:54:56.250 124 12455.17 133.53 54795.88 88888.00 2014-05-04 13:54:56.375 124 12455.27 133.53 54795.85 88888.00 2014-05-04 13:54:56.500 124 12455.25 133.53 54795.85 88888.00 2014-05-04 13:54:56.625 124 12455.23 133.53 54795.82 88888.00 2014-05-04 13:54:56.750 124 12455.17 133.53 54795.82 88888.00 2014-05-04 13:54:56.875 124 12455.15 133.55 54795.82 88888.00 2014-05-04 13:54:57.000 124 12455.17 133.55 54795.82 88888.00 2014-05-04 13:54:57.125 124 12455.10 133.55 54795.85 88888.00 2014-05-04 13:54:57.250 124 12455.02 133.53 54795.85 88888.00 2014-05-04 13:54:57.375 124 12455.12 133.55 54795.85 88888.00 2014-05-04 13:54:57.500 124 12455.17 133.57 54795.85 88888.00 2014-05-04 13:54:57.625 124 12455.20 133.55 54795.88 88888.00 2014-05-04 13:54:57.750 124 12455.17 133.53 54795.85 88888.00 2014-05-04 13:54:57.875 124 12455.15 133.53 54795.85 88888.00 2014-05-04 13:54:58.000 124 12455.15 133.53 54795.85 88888.00 2014-05-04 13:54:58.125 124 12455.17 133.55 54795.85 88888.00 2014-05-04 13:54:58.250 124 12455.15 133.55 54795.88 88888.00 2014-05-04 13:54:58.375 124 12455.20 133.53 54795.88 88888.00 2014-05-04 13:54:58.500 124 12455.23 133.50 54795.88 88888.00 2014-05-04 13:54:58.625 124 12455.17 133.50 54795.85 88888.00 2014-05-04 13:54:58.750 124 12455.15 133.47 54795.85 88888.00 2014-05-04 13:54:58.875 124 12455.17 133.50 54795.85 88888.00 2014-05-04 13:54:59.000 124 12455.17 133.50 54795.82 88888.00 2014-05-04 13:54:59.125 124 12455.12 133.50 54795.85 88888.00 2014-05-04 13:54:59.250 124 12455.23 133.47 54795.85 88888.00 2014-05-04 13:54:59.375 124 12455.30 133.50 54795.85 88888.00 2014-05-04 13:54:59.500 124 12455.25 133.50 54795.85 88888.00 2014-05-04 13:54:59.625 124 12455.23 133.50 54795.85 88888.00 2014-05-04 13:54:59.750 124 12455.23 133.53 54795.82 88888.00 2014-05-04 13:54:59.875 124 12455.25 133.53 54795.82 88888.00 2014-05-04 13:55:00.000 124 12455.30 133.53 54795.80 88888.00 2014-05-04 13:55:00.125 124 12455.27 133.50 54795.82 88888.00 2014-05-04 13:55:00.250 124 12455.23 133.47 54795.85 88888.00 2014-05-04 13:55:00.375 124 12455.20 133.50 54795.85 88888.00 2014-05-04 13:55:00.500 124 12455.20 133.50 54795.85 88888.00 2014-05-04 13:55:00.625 124 12455.23 133.47 54795.80 88888.00 2014-05-04 13:55:00.750 124 12455.25 133.47 54795.80 88888.00 2014-05-04 13:55:00.875 124 12455.23 133.47 54795.82 88888.00 2014-05-04 13:55:01.000 124 12455.17 133.45 54795.80 88888.00 2014-05-04 13:55:01.125 124 12455.17 133.47 54795.82 88888.00 2014-05-04 13:55:01.250 124 12455.17 133.45 54795.80 88888.00 2014-05-04 13:55:01.375 124 12455.23 133.47 54795.82 88888.00 2014-05-04 13:55:01.500 124 12455.25 133.50 54795.82 88888.00 2014-05-04 13:55:01.625 124 12455.23 133.47 54795.80 88888.00 2014-05-04 13:55:01.750 124 12455.25 133.50 54795.80 88888.00 2014-05-04 13:55:01.875 124 12455.25 133.50 54795.85 88888.00 2014-05-04 13:55:02.000 124 12455.25 133.47 54795.82 88888.00 2014-05-04 13:55:02.125 124 12455.30 133.47 54795.80 88888.00 2014-05-04 13:55:02.250 124 12455.30 133.45 54795.82 88888.00 2014-05-04 13:55:02.375 124 12455.23 133.47 54795.82 88888.00 2014-05-04 13:55:02.500 124 12455.23 133.50 54795.82 88888.00 2014-05-04 13:55:02.625 124 12455.25 133.50 54795.85 88888.00 2014-05-04 13:55:02.750 124 12455.27 133.50 54795.85 88888.00 2014-05-04 13:55:02.875 124 12455.27 133.45 54795.85 88888.00 2014-05-04 13:55:03.000 124 12455.25 133.45 54795.82 88888.00 2014-05-04 13:55:03.125 124 12455.27 133.47 54795.85 88888.00 2014-05-04 13:55:03.250 124 12455.30 133.50 54795.90 88888.00 2014-05-04 13:55:03.375 124 12455.30 133.50 54795.88 88888.00 2014-05-04 13:55:03.500 124 12455.25 133.47 54795.88 88888.00 2014-05-04 13:55:03.625 124 12455.23 133.50 54795.85 88888.00 2014-05-04 13:55:03.750 124 12455.30 133.47 54795.82 88888.00 2014-05-04 13:55:03.875 124 12455.25 133.45 54795.80 88888.00 2014-05-04 13:55:04.000 124 12455.17 133.43 54795.82 88888.00 2014-05-04 13:55:04.125 124 12455.17 133.45 54795.85 88888.00 2014-05-04 13:55:04.250 124 12455.15 133.45 54795.80 88888.00 2014-05-04 13:55:04.375 124 12455.17 133.45 54795.82 88888.00 2014-05-04 13:55:04.500 124 12455.15 133.45 54795.82 88888.00 2014-05-04 13:55:04.625 124 12455.15 133.45 54795.82 88888.00 2014-05-04 13:55:04.750 124 12455.15 133.45 54795.80 88888.00 2014-05-04 13:55:04.875 124 12455.20 133.45 54795.80 88888.00 2014-05-04 13:55:05.000 124 12455.17 133.43 54795.80 88888.00 2014-05-04 13:55:05.125 124 12455.15 133.43 54795.80 88888.00 2014-05-04 13:55:05.250 124 12455.15 133.43 54795.82 88888.00 2014-05-04 13:55:05.375 124 12455.20 133.47 54795.82 88888.00 2014-05-04 13:55:05.500 124 12455.23 133.47 54795.82 88888.00 2014-05-04 13:55:05.625 124 12455.25 133.45 54795.78 88888.00 2014-05-04 13:55:05.750 124 12455.20 133.45 54795.78 88888.00 2014-05-04 13:55:05.875 124 12455.17 133.47 54795.80 88888.00 2014-05-04 13:55:06.000 124 12455.17 133.50 54795.80 88888.00 2014-05-04 13:55:06.125 124 12455.17 133.50 54795.80 88888.00 2014-05-04 13:55:06.250 124 12455.23 133.43 54795.80 88888.00 2014-05-04 13:55:06.375 124 12455.23 133.45 54795.80 88888.00 2014-05-04 13:55:06.500 124 12455.27 133.45 54795.80 88888.00 2014-05-04 13:55:06.625 124 12455.30 133.47 54795.75 88888.00 2014-05-04 13:55:06.750 124 12455.25 133.47 54795.75 88888.00 2014-05-04 13:55:06.875 124 12455.23 133.47 54795.80 88888.00 2014-05-04 13:55:07.000 124 12455.23 133.47 54795.78 88888.00 2014-05-04 13:55:07.125 124 12455.27 133.50 54795.78 88888.00 2014-05-04 13:55:07.250 124 12455.27 133.45 54795.75 88888.00 2014-05-04 13:55:07.375 124 12455.30 133.47 54795.78 88888.00 2014-05-04 13:55:07.500 124 12455.33 133.50 54795.78 88888.00 2014-05-04 13:55:07.625 124 12455.33 133.47 54795.78 88888.00 2014-05-04 13:55:07.750 124 12455.33 133.50 54795.80 88888.00 2014-05-04 13:55:07.875 124 12455.30 133.50 54795.80 88888.00 2014-05-04 13:55:08.000 124 12455.33 133.47 54795.80 88888.00 2014-05-04 13:55:08.125 124 12455.38 133.50 54795.80 88888.00 2014-05-04 13:55:08.250 124 12455.38 133.47 54795.78 88888.00 2014-05-04 13:55:08.375 124 12455.38 133.47 54795.75 88888.00 2014-05-04 13:55:08.500 124 12455.30 133.50 54795.75 88888.00 2014-05-04 13:55:08.625 124 12455.27 133.47 54795.75 88888.00 2014-05-04 13:55:08.750 124 12455.27 133.47 54795.78 88888.00 2014-05-04 13:55:08.875 124 12455.27 133.50 54795.80 88888.00 2014-05-04 13:55:09.000 124 12455.30 133.50 54795.78 88888.00 2014-05-04 13:55:09.125 124 12455.42 133.50 54795.80 88888.00 2014-05-04 13:55:09.250 124 12455.38 133.50 54795.80 88888.00 2014-05-04 13:55:09.375 124 12455.35 133.50 54795.78 88888.00 2014-05-04 13:55:09.500 124 12455.35 133.50 54795.78 88888.00 2014-05-04 13:55:09.625 124 12455.38 133.53 54795.80 88888.00 2014-05-04 13:55:09.750 124 12455.42 133.53 54795.80 88888.00 2014-05-04 13:55:09.875 124 12455.42 133.50 54795.78 88888.00 2014-05-04 13:55:10.000 124 12455.40 133.50 54795.78 88888.00 2014-05-04 13:55:10.125 124 12455.33 133.50 54795.80 88888.00 2014-05-04 13:55:10.250 124 12455.23 133.47 54795.80 88888.00 2014-05-04 13:55:10.375 124 12455.27 133.50 54795.80 88888.00 2014-05-04 13:55:10.500 124 12455.33 133.50 54795.80 88888.00 2014-05-04 13:55:10.625 124 12455.30 133.47 54795.75 88888.00 2014-05-04 13:55:10.750 124 12455.35 133.47 54795.75 88888.00 2014-05-04 13:55:10.875 124 12455.42 133.47 54795.78 88888.00 2014-05-04 13:55:11.000 124 12455.45 133.47 54795.78 88888.00 2014-05-04 13:55:11.125 124 12455.50 133.47 54795.75 88888.00 2014-05-04 13:55:11.250 124 12455.58 133.45 54795.78 88888.00 2014-05-04 13:55:11.375 124 12455.52 133.47 54795.78 88888.00 2014-05-04 13:55:11.500 124 12455.42 133.47 54795.80 88888.00 2014-05-04 13:55:11.625 124 12455.40 133.50 54795.80 88888.00 2014-05-04 13:55:11.750 124 12455.40 133.50 54795.78 88888.00 2014-05-04 13:55:11.875 124 12455.40 133.53 54795.75 88888.00 2014-05-04 13:55:12.000 124 12455.40 133.53 54795.75 88888.00 2014-05-04 13:55:12.125 124 12455.40 133.55 54795.75 88888.00 2014-05-04 13:55:12.250 124 12455.35 133.50 54795.75 88888.00 2014-05-04 13:55:12.375 124 12455.33 133.53 54795.78 88888.00 2014-05-04 13:55:12.500 124 12455.35 133.53 54795.78 88888.00 2014-05-04 13:55:12.625 124 12455.30 133.53 54795.75 88888.00 2014-05-04 13:55:12.750 124 12455.27 133.53 54795.75 88888.00 2014-05-04 13:55:12.875 124 12455.33 133.55 54795.75 88888.00 2014-05-04 13:55:13.000 124 12455.33 133.55 54795.72 88888.00 2014-05-04 13:55:13.125 124 12455.33 133.53 54795.72 88888.00 2014-05-04 13:55:13.250 124 12455.35 133.45 54795.70 88888.00 2014-05-04 13:55:13.375 124 12455.38 133.50 54795.72 88888.00 2014-05-04 13:55:13.500 124 12455.40 133.53 54795.75 88888.00 2014-05-04 13:55:13.625 124 12455.40 133.53 54795.72 88888.00 2014-05-04 13:55:13.750 124 12455.38 133.50 54795.70 88888.00 2014-05-04 13:55:13.875 124 12455.35 133.47 54795.72 88888.00 2014-05-04 13:55:14.000 124 12455.42 133.50 54795.75 88888.00 2014-05-04 13:55:14.125 124 12455.38 133.53 54795.72 88888.00 2014-05-04 13:55:14.250 124 12455.35 133.50 54795.75 88888.00 2014-05-04 13:55:14.375 124 12455.38 133.53 54795.75 88888.00 2014-05-04 13:55:14.500 124 12455.40 133.47 54795.75 88888.00 2014-05-04 13:55:14.625 124 12455.35 133.50 54795.75 88888.00 2014-05-04 13:55:14.750 124 12455.42 133.53 54795.78 88888.00 2014-05-04 13:55:14.875 124 12455.48 133.50 54795.75 88888.00 2014-05-04 13:55:15.000 124 12455.45 133.47 54795.70 88888.00 2014-05-04 13:55:15.125 124 12455.40 133.47 54795.75 88888.00 2014-05-04 13:55:15.250 124 12455.33 133.47 54795.78 88888.00 2014-05-04 13:55:15.375 124 12455.38 133.53 54795.78 88888.00 2014-05-04 13:55:15.500 124 12455.40 133.55 54795.78 88888.00 2014-05-04 13:55:15.625 124 12455.33 133.55 54795.78 88888.00 2014-05-04 13:55:15.750 124 12455.27 133.50 54795.75 88888.00 2014-05-04 13:55:15.875 124 12455.33 133.50 54795.75 88888.00 2014-05-04 13:55:16.000 124 12455.30 133.50 54795.70 88888.00 2014-05-04 13:55:16.125 124 12455.35 133.50 54795.72 88888.00 2014-05-04 13:55:16.250 124 12455.42 133.53 54795.72 88888.00 2014-05-04 13:55:16.375 124 12455.35 133.53 54795.72 88888.00 2014-05-04 13:55:16.500 124 12455.30 133.50 54795.75 88888.00 2014-05-04 13:55:16.625 124 12455.38 133.53 54795.72 88888.00 2014-05-04 13:55:16.750 124 12455.42 133.50 54795.72 88888.00 2014-05-04 13:55:16.875 124 12455.38 133.47 54795.70 88888.00 2014-05-04 13:55:17.000 124 12455.38 133.50 54795.68 88888.00 2014-05-04 13:55:17.125 124 12455.35 133.50 54795.70 88888.00 2014-05-04 13:55:17.250 124 12455.35 133.50 54795.72 88888.00 2014-05-04 13:55:17.375 124 12455.35 133.50 54795.68 88888.00 2014-05-04 13:55:17.500 124 12455.30 133.53 54795.70 88888.00 2014-05-04 13:55:17.625 124 12455.30 133.55 54795.72 88888.00 2014-05-04 13:55:17.750 124 12455.33 133.50 54795.70 88888.00 2014-05-04 13:55:17.875 124 12455.38 133.50 54795.72 88888.00 2014-05-04 13:55:18.000 124 12455.40 133.53 54795.70 88888.00 2014-05-04 13:55:18.125 124 12455.35 133.53 54795.72 88888.00 2014-05-04 13:55:18.250 124 12455.30 133.50 54795.72 88888.00 2014-05-04 13:55:18.375 124 12455.33 133.53 54795.75 88888.00 2014-05-04 13:55:18.500 124 12455.27 133.53 54795.70 88888.00 2014-05-04 13:55:18.625 124 12455.27 133.53 54795.72 88888.00 2014-05-04 13:55:18.750 124 12455.30 133.53 54795.72 88888.00 2014-05-04 13:55:18.875 124 12455.30 133.53 54795.72 88888.00 2014-05-04 13:55:19.000 124 12455.33 133.53 54795.75 88888.00 2014-05-04 13:55:19.125 124 12455.35 133.53 54795.75 88888.00 2014-05-04 13:55:19.250 124 12455.30 133.53 54795.72 88888.00 2014-05-04 13:55:19.375 124 12455.38 133.53 54795.70 88888.00 2014-05-04 13:55:19.500 124 12455.42 133.55 54795.70 88888.00 2014-05-04 13:55:19.625 124 12455.40 133.53 54795.72 88888.00 2014-05-04 13:55:19.750 124 12455.38 133.53 54795.72 88888.00 2014-05-04 13:55:19.875 124 12455.35 133.53 54795.75 88888.00 2014-05-04 13:55:20.000 124 12455.33 133.53 54795.72 88888.00 2014-05-04 13:55:20.125 124 12455.33 133.50 54795.75 88888.00 2014-05-04 13:55:20.250 124 12455.27 133.50 54795.75 88888.00 2014-05-04 13:55:20.375 124 12455.27 133.50 54795.75 88888.00 2014-05-04 13:55:20.500 124 12455.30 133.55 54795.75 88888.00 2014-05-04 13:55:20.625 124 12455.27 133.55 54795.78 88888.00 2014-05-04 13:55:20.750 124 12455.25 133.55 54795.78 88888.00 2014-05-04 13:55:20.875 124 12455.25 133.50 54795.75 88888.00 2014-05-04 13:55:21.000 124 12455.30 133.53 54795.72 88888.00 2014-05-04 13:55:21.125 124 12455.33 133.57 54795.75 88888.00 2014-05-04 13:55:21.250 124 12455.40 133.53 54795.72 88888.00 2014-05-04 13:55:21.375 124 12455.38 133.50 54795.70 88888.00 2014-05-04 13:55:21.500 124 12455.27 133.50 54795.70 88888.00 2014-05-04 13:55:21.625 124 12455.27 133.50 54795.70 88888.00 2014-05-04 13:55:21.750 124 12455.35 133.55 54795.72 88888.00 2014-05-04 13:55:21.875 124 12455.30 133.55 54795.72 88888.00 2014-05-04 13:55:22.000 124 12455.30 133.53 54795.70 88888.00 2014-05-04 13:55:22.125 124 12455.33 133.55 54795.72 88888.00 2014-05-04 13:55:22.250 124 12455.27 133.57 54795.70 88888.00 2014-05-04 13:55:22.375 124 12455.25 133.57 54795.68 88888.00 2014-05-04 13:55:22.500 124 12455.23 133.53 54795.68 88888.00 2014-05-04 13:55:22.625 124 12455.27 133.55 54795.72 88888.00 2014-05-04 13:55:22.750 124 12455.35 133.57 54795.72 88888.00 2014-05-04 13:55:22.875 124 12455.30 133.57 54795.75 88888.00 2014-05-04 13:55:23.000 124 12455.27 133.55 54795.70 88888.00 2014-05-04 13:55:23.125 124 12455.23 133.55 54795.72 88888.00 2014-05-04 13:55:23.250 124 12455.25 133.53 54795.72 88888.00 2014-05-04 13:55:23.375 124 12455.30 133.55 54795.70 88888.00 2014-05-04 13:55:23.500 124 12455.27 133.55 54795.72 88888.00 2014-05-04 13:55:23.625 124 12455.25 133.55 54795.72 88888.00 2014-05-04 13:55:23.750 124 12455.30 133.55 54795.70 88888.00 2014-05-04 13:55:23.875 124 12455.27 133.53 54795.68 88888.00 2014-05-04 13:55:24.000 124 12455.33 133.55 54795.68 88888.00 2014-05-04 13:55:24.125 124 12455.30 133.55 54795.72 88888.00 2014-05-04 13:55:24.250 124 12455.25 133.53 54795.72 88888.00 2014-05-04 13:55:24.375 124 12455.23 133.50 54795.72 88888.00 2014-05-04 13:55:24.500 124 12455.27 133.53 54795.70 88888.00 2014-05-04 13:55:24.625 124 12455.35 133.53 54795.70 88888.00 2014-05-04 13:55:24.750 124 12455.35 133.55 54795.72 88888.00 2014-05-04 13:55:24.875 124 12455.30 133.57 54795.70 88888.00 2014-05-04 13:55:25.000 124 12455.27 133.60 54795.72 88888.00 2014-05-04 13:55:25.125 124 12455.33 133.57 54795.72 88888.00 2014-05-04 13:55:25.250 124 12455.27 133.57 54795.72 88888.00 2014-05-04 13:55:25.375 124 12455.20 133.60 54795.72 88888.00 2014-05-04 13:55:25.500 124 12455.15 133.57 54795.72 88888.00 2014-05-04 13:55:25.625 124 12455.23 133.57 54795.72 88888.00 2014-05-04 13:55:25.750 124 12455.23 133.60 54795.72 88888.00 2014-05-04 13:55:25.875 124 12455.20 133.60 54795.72 88888.00 2014-05-04 13:55:26.000 124 12455.23 133.60 54795.72 88888.00 2014-05-04 13:55:26.125 124 12455.25 133.60 54795.72 88888.00 2014-05-04 13:55:26.250 124 12455.23 133.57 54795.72 88888.00 2014-05-04 13:55:26.375 124 12455.25 133.57 54795.72 88888.00 2014-05-04 13:55:26.500 124 12455.27 133.57 54795.75 88888.00 2014-05-04 13:55:26.625 124 12455.30 133.57 54795.72 88888.00 2014-05-04 13:55:26.750 124 12455.25 133.60 54795.72 88888.00 2014-05-04 13:55:26.875 124 12455.25 133.57 54795.72 88888.00 2014-05-04 13:55:27.000 124 12455.20 133.57 54795.70 88888.00 2014-05-04 13:55:27.125 124 12455.17 133.57 54795.70 88888.00 2014-05-04 13:55:27.250 124 12455.25 133.60 54795.72 88888.00 2014-05-04 13:55:27.375 124 12455.20 133.62 54795.70 88888.00 2014-05-04 13:55:27.500 124 12455.17 133.60 54795.70 88888.00 2014-05-04 13:55:27.625 124 12455.25 133.60 54795.72 88888.00 2014-05-04 13:55:27.750 124 12455.30 133.60 54795.72 88888.00 2014-05-04 13:55:27.875 124 12455.27 133.60 54795.70 88888.00 2014-05-04 13:55:28.000 124 12455.27 133.60 54795.72 88888.00 2014-05-04 13:55:28.125 124 12455.27 133.62 54795.70 88888.00 2014-05-04 13:55:28.250 124 12455.27 133.62 54795.72 88888.00 2014-05-04 13:55:28.375 124 12455.30 133.62 54795.75 88888.00 2014-05-04 13:55:28.500 124 12455.27 133.65 54795.78 88888.00 2014-05-04 13:55:28.625 124 12455.27 133.65 54795.75 88888.00 2014-05-04 13:55:28.750 124 12455.27 133.65 54795.72 88888.00 2014-05-04 13:55:28.875 124 12455.20 133.60 54795.70 88888.00 2014-05-04 13:55:29.000 124 12455.15 133.57 54795.72 88888.00 2014-05-04 13:55:29.125 124 12455.20 133.62 54795.75 88888.00 2014-05-04 13:55:29.250 124 12455.23 133.62 54795.72 88888.00 2014-05-04 13:55:29.375 124 12455.20 133.62 54795.72 88888.00 2014-05-04 13:55:29.500 124 12455.20 133.68 54795.72 88888.00 2014-05-04 13:55:29.625 124 12455.17 133.65 54795.70 88888.00 2014-05-04 13:55:29.750 124 12455.12 133.68 54795.72 88888.00 2014-05-04 13:55:29.875 124 12455.15 133.72 54795.72 88888.00 2014-05-04 13:55:30.000 124 12455.23 133.70 54795.70 88888.00 2014-05-04 13:55:30.125 124 12455.20 133.68 54795.70 88888.00 2014-05-04 13:55:30.250 124 12455.17 133.62 54795.68 88888.00 2014-05-04 13:55:30.375 124 12455.20 133.65 54795.70 88888.00 2014-05-04 13:55:30.500 124 12455.20 133.72 54795.70 88888.00 2014-05-04 13:55:30.625 124 12455.20 133.75 54795.70 88888.00 2014-05-04 13:55:30.750 124 12455.17 133.72 54795.70 88888.00 2014-05-04 13:55:30.875 124 12455.17 133.72 54795.65 88888.00 2014-05-04 13:55:31.000 124 12455.17 133.70 54795.68 88888.00 2014-05-04 13:55:31.125 124 12455.27 133.72 54795.70 88888.00 2014-05-04 13:55:31.250 124 12455.25 133.65 54795.68 88888.00 2014-05-04 13:55:31.375 124 12455.25 133.68 54795.68 88888.00 2014-05-04 13:55:31.500 124 12455.20 133.68 54795.70 88888.00 2014-05-04 13:55:31.625 124 12455.15 133.70 54795.68 88888.00 2014-05-04 13:55:31.750 124 12455.20 133.70 54795.65 88888.00 2014-05-04 13:55:31.875 124 12455.20 133.72 54795.68 88888.00 2014-05-04 13:55:32.000 124 12455.15 133.70 54795.68 88888.00 2014-05-04 13:55:32.125 124 12455.17 133.72 54795.68 88888.00 2014-05-04 13:55:32.250 124 12455.23 133.75 54795.70 88888.00 2014-05-04 13:55:32.375 124 12455.23 133.75 54795.70 88888.00 2014-05-04 13:55:32.500 124 12455.12 133.72 54795.68 88888.00 2014-05-04 13:55:32.625 124 12455.12 133.75 54795.70 88888.00 2014-05-04 13:55:32.750 124 12455.20 133.72 54795.68 88888.00 2014-05-04 13:55:32.875 124 12455.20 133.70 54795.68 88888.00 2014-05-04 13:55:33.000 124 12455.17 133.70 54795.68 88888.00 2014-05-04 13:55:33.125 124 12455.20 133.72 54795.70 88888.00 2014-05-04 13:55:33.250 124 12455.20 133.72 54795.72 88888.00 2014-05-04 13:55:33.375 124 12455.20 133.75 54795.68 88888.00 2014-05-04 13:55:33.500 124 12455.20 133.72 54795.65 88888.00 2014-05-04 13:55:33.625 124 12455.15 133.75 54795.68 88888.00 2014-05-04 13:55:33.750 124 12455.12 133.75 54795.68 88888.00 2014-05-04 13:55:33.875 124 12455.12 133.75 54795.68 88888.00 2014-05-04 13:55:34.000 124 12455.15 133.78 54795.65 88888.00 2014-05-04 13:55:34.125 124 12455.10 133.80 54795.68 88888.00 2014-05-04 13:55:34.250 124 12455.05 133.78 54795.70 88888.00 2014-05-04 13:55:34.375 124 12455.12 133.78 54795.70 88888.00 2014-05-04 13:55:34.500 124 12455.20 133.80 54795.70 88888.00 2014-05-04 13:55:34.625 124 12455.20 133.80 54795.70 88888.00 2014-05-04 13:55:34.750 124 12455.15 133.80 54795.70 88888.00 2014-05-04 13:55:34.875 124 12455.15 133.80 54795.68 88888.00 2014-05-04 13:55:35.000 124 12455.15 133.80 54795.68 88888.00 2014-05-04 13:55:35.125 124 12455.17 133.80 54795.68 88888.00 2014-05-04 13:55:35.250 124 12455.12 133.80 54795.62 88888.00 2014-05-04 13:55:35.375 124 12455.05 133.82 54795.62 88888.00 2014-05-04 13:55:35.500 124 12455.02 133.80 54795.62 88888.00 2014-05-04 13:55:35.625 124 12455.08 133.80 54795.65 88888.00 2014-05-04 13:55:35.750 124 12455.12 133.82 54795.68 88888.00 2014-05-04 13:55:35.875 124 12455.17 133.85 54795.68 88888.00 2014-05-04 13:55:36.000 124 12455.17 133.88 54795.68 88888.00 2014-05-04 13:55:36.125 124 12455.20 133.90 54795.70 88888.00 2014-05-04 13:55:36.250 124 12455.25 133.88 54795.70 88888.00 2014-05-04 13:55:36.375 124 12455.30 133.90 54795.68 88888.00 2014-05-04 13:55:36.500 124 12455.23 133.90 54795.65 88888.00 2014-05-04 13:55:36.625 124 12455.17 133.93 54795.68 88888.00 2014-05-04 13:55:36.750 124 12455.15 133.95 54795.70 88888.00 2014-05-04 13:55:36.875 124 12455.17 133.90 54795.70 88888.00 2014-05-04 13:55:37.000 124 12455.23 133.88 54795.68 88888.00 2014-05-04 13:55:37.125 124 12455.23 133.90 54795.68 88888.00 2014-05-04 13:55:37.250 124 12455.17 133.90 54795.65 88888.00 2014-05-04 13:55:37.375 124 12455.17 133.90 54795.62 88888.00 2014-05-04 13:55:37.500 124 12455.15 133.90 54795.62 88888.00 2014-05-04 13:55:37.625 124 12455.17 133.93 54795.60 88888.00 2014-05-04 13:55:37.750 124 12455.25 133.93 54795.62 88888.00 2014-05-04 13:55:37.875 124 12455.33 133.93 54795.65 88888.00 2014-05-04 13:55:38.000 124 12455.30 133.88 54795.60 88888.00 2014-05-04 13:55:38.125 124 12455.23 133.90 54795.60 88888.00 2014-05-04 13:55:38.250 124 12455.17 133.93 54795.62 88888.00 2014-05-04 13:55:38.375 124 12455.15 133.93 54795.65 88888.00 2014-05-04 13:55:38.500 124 12455.15 133.93 54795.62 88888.00 2014-05-04 13:55:38.625 124 12455.12 133.95 54795.62 88888.00 2014-05-04 13:55:38.750 124 12455.15 133.95 54795.62 88888.00 2014-05-04 13:55:38.875 124 12455.17 133.97 54795.65 88888.00 2014-05-04 13:55:39.000 124 12455.23 133.97 54795.62 88888.00 2014-05-04 13:55:39.125 124 12455.25 134.00 54795.65 88888.00 2014-05-04 13:55:39.250 124 12455.17 133.97 54795.65 88888.00 2014-05-04 13:55:39.375 124 12455.20 134.00 54795.65 88888.00 2014-05-04 13:55:39.500 124 12455.17 134.00 54795.62 88888.00 2014-05-04 13:55:39.625 124 12455.12 134.00 54795.62 88888.00 2014-05-04 13:55:39.750 124 12454.85 133.50 54795.65 88888.00 2014-05-04 13:55:39.875 124 12454.90 133.53 54795.68 88888.00 2014-05-04 13:55:40.000 124 12454.92 133.53 54795.65 88888.00 2014-05-04 13:55:40.125 124 12454.92 133.53 54795.65 88888.00 2014-05-04 13:55:40.250 124 12455.00 133.50 54795.62 88888.00 2014-05-04 13:55:40.375 124 12455.00 133.55 54795.65 88888.00 2014-05-04 13:55:40.500 124 12454.98 133.55 54795.65 88888.00 2014-05-04 13:55:40.625 124 12455.00 133.57 54795.65 88888.00 2014-05-04 13:55:40.750 124 12455.20 134.07 54795.65 88888.00 2014-05-04 13:55:40.875 124 12455.15 134.07 54795.62 88888.00 2014-05-04 13:55:41.000 124 12455.08 134.05 54795.60 88888.00 2014-05-04 13:55:41.125 124 12455.10 134.05 54795.62 88888.00 2014-05-04 13:55:41.250 124 12455.15 134.05 54795.62 88888.00 2014-05-04 13:55:41.375 124 12455.15 134.07 54795.60 88888.00 2014-05-04 13:55:41.500 124 12455.23 134.12 54795.60 88888.00 2014-05-04 13:55:41.625 124 12455.23 134.12 54795.60 88888.00 2014-05-04 13:55:41.750 124 12455.17 134.10 54795.62 88888.00 2014-05-04 13:55:41.875 124 12455.20 134.07 54795.62 88888.00 2014-05-04 13:55:42.000 124 12455.17 134.07 54795.60 88888.00 2014-05-04 13:55:42.125 124 12455.08 134.15 54795.62 88888.00 2014-05-04 13:55:42.250 124 12455.08 134.12 54795.60 88888.00 2014-05-04 13:55:42.375 124 12455.15 134.15 54795.60 88888.00 2014-05-04 13:55:42.500 124 12455.17 134.12 54795.57 88888.00 2014-05-04 13:55:42.625 124 12455.15 134.07 54795.57 88888.00 2014-05-04 13:55:42.750 124 12455.15 134.10 54795.57 88888.00 2014-05-04 13:55:42.875 124 12455.17 134.10 54795.60 88888.00 2014-05-04 13:55:43.000 124 12455.20 134.10 54795.62 88888.00 2014-05-04 13:55:43.125 124 12455.20 134.12 54795.62 88888.00 2014-05-04 13:55:43.250 124 12455.10 134.12 54795.62 88888.00 2014-05-04 13:55:43.375 124 12455.08 134.15 54795.60 88888.00 2014-05-04 13:55:43.500 124 12455.12 134.18 54795.57 88888.00 2014-05-04 13:55:43.625 124 12455.12 134.18 54795.57 88888.00 2014-05-04 13:55:43.750 124 12455.15 134.12 54795.55 88888.00 2014-05-04 13:55:43.875 124 12455.17 134.18 54795.55 88888.00 2014-05-04 13:55:44.000 124 12455.12 134.22 54795.57 88888.00 2014-05-04 13:55:44.125 124 12455.10 134.20 54795.57 88888.00 2014-05-04 13:55:44.250 124 12455.15 134.15 54795.60 88888.00 2014-05-04 13:55:44.375 124 12455.17 134.18 54795.57 88888.00 2014-05-04 13:55:44.500 124 12455.15 134.15 54795.55 88888.00 2014-05-04 13:55:44.625 124 12455.15 134.18 54795.53 88888.00 2014-05-04 13:55:44.750 124 12455.20 134.18 54795.53 88888.00 2014-05-04 13:55:44.875 124 12455.20 134.18 54795.55 88888.00 2014-05-04 13:55:45.000 124 12455.15 134.18 54795.53 88888.00 2014-05-04 13:55:45.125 124 12455.17 134.20 54795.55 88888.00 2014-05-04 13:55:45.250 124 12455.17 134.20 54795.57 88888.00 2014-05-04 13:55:45.375 124 12455.17 134.20 54795.55 88888.00 2014-05-04 13:55:45.500 124 12455.15 134.20 54795.55 88888.00 2014-05-04 13:55:45.625 124 12455.10 134.22 54795.57 88888.00 2014-05-04 13:55:45.750 124 12455.10 134.22 54795.55 88888.00 2014-05-04 13:55:45.875 124 12455.12 134.22 54795.55 88888.00 2014-05-04 13:55:46.000 124 12455.15 134.22 54795.55 88888.00 2014-05-04 13:55:46.125 124 12455.17 134.25 54795.57 88888.00 2014-05-04 13:55:46.250 124 12455.12 134.20 54795.55 88888.00 2014-05-04 13:55:46.375 124 12455.15 134.22 54795.55 88888.00 2014-05-04 13:55:46.500 124 12455.10 134.20 54795.53 88888.00 2014-05-04 13:55:46.625 124 12455.15 134.18 54795.55 88888.00 2014-05-04 13:55:46.750 124 12455.23 134.22 54795.55 88888.00 2014-05-04 13:55:46.875 124 12455.23 134.20 54795.55 88888.00 2014-05-04 13:55:47.000 124 12455.15 134.22 54795.53 88888.00 2014-05-04 13:55:47.125 124 12455.15 134.25 54795.55 88888.00 2014-05-04 13:55:47.250 124 12455.17 134.22 54795.55 88888.00 2014-05-04 13:55:47.375 124 12455.23 134.25 54795.57 88888.00 2014-05-04 13:55:47.500 124 12455.25 134.25 54795.55 88888.00 2014-05-04 13:55:47.625 124 12455.25 134.28 54795.57 88888.00 2014-05-04 13:55:47.750 124 12455.17 134.30 54795.55 88888.00 2014-05-04 13:55:47.875 124 12455.08 134.30 54795.55 88888.00 2014-05-04 13:55:48.000 124 12455.02 134.28 54795.55 88888.00 2014-05-04 13:55:48.125 124 12455.05 134.28 54795.57 88888.00 2014-05-04 13:55:48.250 124 12455.08 134.28 54795.57 88888.00 2014-05-04 13:55:48.375 124 12455.08 134.28 54795.57 88888.00 2014-05-04 13:55:48.500 124 12455.12 134.30 54795.55 88888.00 2014-05-04 13:55:48.625 124 12455.12 134.30 54795.55 88888.00 2014-05-04 13:55:48.750 124 12455.15 134.30 54795.55 88888.00 2014-05-04 13:55:48.875 124 12455.12 134.32 54795.55 88888.00 2014-05-04 13:55:49.000 124 12455.12 134.35 54795.55 88888.00 2014-05-04 13:55:49.125 124 12455.15 134.32 54795.55 88888.00 2014-05-04 13:55:49.250 124 12455.12 134.30 54795.55 88888.00 2014-05-04 13:55:49.375 124 12455.17 134.30 54795.53 88888.00 2014-05-04 13:55:49.500 124 12455.17 134.32 54795.53 88888.00 2014-05-04 13:55:49.625 124 12455.17 134.35 54795.55 88888.00 2014-05-04 13:55:49.750 124 12455.10 134.35 54795.55 88888.00 2014-05-04 13:55:49.875 124 12455.10 134.38 54795.57 88888.00 2014-05-04 13:55:50.000 124 12455.12 134.38 54795.55 88888.00 2014-05-04 13:55:50.125 124 12455.12 134.38 54795.55 88888.00 2014-05-04 13:55:50.250 124 12455.17 134.35 54795.55 88888.00 2014-05-04 13:55:50.375 124 12455.12 134.32 54795.53 88888.00 2014-05-04 13:55:50.500 124 12455.10 134.35 54795.55 88888.00 2014-05-04 13:55:50.625 124 12455.15 134.38 54795.53 88888.00 2014-05-04 13:55:50.750 124 12455.12 134.38 54795.53 88888.00 2014-05-04 13:55:50.875 124 12455.10 134.38 54795.53 88888.00 2014-05-04 13:55:51.000 124 12455.15 134.40 54795.53 88888.00 2014-05-04 13:55:51.125 124 12455.17 134.43 54795.55 88888.00 2014-05-04 13:55:51.250 124 12455.17 134.38 54795.55 88888.00 2014-05-04 13:55:51.375 124 12455.23 134.38 54795.50 88888.00 2014-05-04 13:55:51.500 124 12455.15 134.43 54795.53 88888.00 2014-05-04 13:55:51.625 124 12455.20 134.45 54795.53 88888.00 2014-05-04 13:55:51.750 124 12455.15 134.45 54795.50 88888.00 2014-05-04 13:55:51.875 124 12455.10 134.43 54795.50 88888.00 2014-05-04 13:55:52.000 124 12455.10 134.45 54795.47 88888.00 2014-05-04 13:55:52.125 124 12455.17 134.45 54795.47 88888.00 2014-05-04 13:55:52.250 124 12455.15 134.40 54795.47 88888.00 2014-05-04 13:55:52.375 124 12455.12 134.43 54795.53 88888.00 2014-05-04 13:55:52.500 124 12455.10 134.40 54795.50 88888.00 2014-05-04 13:55:52.625 124 12455.05 134.40 54795.50 88888.00 2014-05-04 13:55:52.750 124 12455.08 134.45 54795.50 88888.00 2014-05-04 13:55:52.875 124 12455.10 134.45 54795.53 88888.00 2014-05-04 13:55:53.000 124 12455.17 134.45 54795.53 88888.00 2014-05-04 13:55:53.125 124 12455.20 134.45 54795.47 88888.00 2014-05-04 13:55:53.250 124 12455.25 134.40 54795.45 88888.00 2014-05-04 13:55:53.375 124 12455.20 134.47 54795.47 88888.00 2014-05-04 13:55:53.500 124 12455.12 134.47 54795.50 88888.00 2014-05-04 13:55:53.625 124 12455.12 134.47 54795.47 88888.00 2014-05-04 13:55:53.750 124 12455.17 134.47 54795.47 88888.00 2014-05-04 13:55:53.875 124 12455.17 134.47 54795.47 88888.00 2014-05-04 13:55:54.000 124 12455.15 134.47 54795.47 88888.00 2014-05-04 13:55:54.125 124 12455.15 134.50 54795.50 88888.00 2014-05-04 13:55:54.250 124 12455.17 134.45 54795.47 88888.00 2014-05-04 13:55:54.375 124 12455.20 134.43 54795.47 88888.00 2014-05-04 13:55:54.500 124 12455.20 134.47 54795.45 88888.00 2014-05-04 13:55:54.625 124 12455.15 134.53 54795.50 88888.00 2014-05-04 13:55:54.750 124 12455.10 134.50 54795.47 88888.00 2014-05-04 13:55:54.875 124 12455.12 134.47 54795.43 88888.00 2014-05-04 13:55:55.000 124 12455.17 134.50 54795.43 88888.00 2014-05-04 13:55:55.125 124 12455.20 134.53 54795.45 88888.00 2014-05-04 13:55:55.250 124 12455.17 134.47 54795.45 88888.00 2014-05-04 13:55:55.375 124 12455.15 134.47 54795.40 88888.00 2014-05-04 13:55:55.500 124 12455.15 134.47 54795.40 88888.00 2014-05-04 13:55:55.625 124 12455.15 134.53 54795.40 88888.00 2014-05-04 13:55:55.750 124 12455.17 134.55 54795.45 88888.00 2014-05-04 13:55:55.875 124 12455.23 134.53 54795.45 88888.00 2014-05-04 13:55:56.000 124 12455.25 134.53 54795.45 88888.00 2014-05-04 13:55:56.125 124 12455.20 134.50 54795.45 88888.00 2014-05-04 13:55:56.250 124 12455.17 134.50 54795.43 88888.00 2014-05-04 13:55:56.375 124 12455.17 134.53 54795.43 88888.00 2014-05-04 13:55:56.500 124 12455.20 134.53 54795.43 88888.00 2014-05-04 13:55:56.625 124 12455.17 134.53 54795.45 88888.00 2014-05-04 13:55:56.750 124 12455.20 134.55 54795.43 88888.00 2014-05-04 13:55:56.875 124 12455.17 134.53 54795.43 88888.00 2014-05-04 13:55:57.000 124 12455.20 134.53 54795.38 88888.00 2014-05-04 13:55:57.125 124 12455.23 134.57 54795.40 88888.00 2014-05-04 13:55:57.250 124 12455.23 134.57 54795.40 88888.00 2014-05-04 13:55:57.375 124 12455.27 134.57 54795.38 88888.00 2014-05-04 13:55:57.500 124 12455.25 134.55 54795.40 88888.00 2014-05-04 13:55:57.625 124 12455.17 134.57 54795.40 88888.00 2014-05-04 13:55:57.750 124 12455.17 134.55 54795.43 88888.00 2014-05-04 13:55:57.875 124 12455.25 134.50 54795.40 88888.00 2014-05-04 13:55:58.000 124 12455.27 134.53 54795.38 88888.00 2014-05-04 13:55:58.125 124 12455.23 134.55 54795.38 88888.00 2014-05-04 13:55:58.250 124 12455.20 134.57 54795.40 88888.00 2014-05-04 13:55:58.375 124 12455.20 134.60 54795.38 88888.00 2014-05-04 13:55:58.500 124 12455.23 134.60 54795.38 88888.00 2014-05-04 13:55:58.625 124 12455.23 134.60 54795.40 88888.00 2014-05-04 13:55:58.750 124 12455.27 134.57 54795.38 88888.00 2014-05-04 13:55:58.875 124 12455.25 134.55 54795.38 88888.00 2014-05-04 13:55:59.000 124 12455.30 134.60 54795.38 88888.00 2014-05-04 13:55:59.125 124 12455.27 134.60 54795.38 88888.00 2014-05-04 13:55:59.250 124 12455.25 134.57 54795.35 88888.00 2014-05-04 13:55:59.375 124 12455.25 134.57 54795.38 88888.00 2014-05-04 13:55:59.500 124 12455.27 134.62 54795.35 88888.00 2014-05-04 13:55:59.625 124 12455.25 134.62 54795.35 88888.00 2014-05-04 13:55:59.750 124 12455.25 134.60 54795.32 88888.00 2014-05-04 13:55:59.875 124 12455.25 134.60 54795.32 88888.00 2014-05-04 13:56:00.000 124 12455.30 134.62 54795.32 88888.00 2014-05-04 13:56:00.125 124 12455.33 134.62 54795.35 88888.00 2014-05-04 13:56:00.250 124 12455.33 134.60 54795.35 88888.00 2014-05-04 13:56:00.375 124 12455.30 134.65 54795.35 88888.00 2014-05-04 13:56:00.500 124 12455.30 134.62 54795.32 88888.00 2014-05-04 13:56:00.625 124 12455.33 134.62 54795.30 88888.00 2014-05-04 13:56:00.750 124 12455.33 134.60 54795.32 88888.00 2014-05-04 13:56:00.875 124 12455.35 134.60 54795.32 88888.00 2014-05-04 13:56:01.000 124 12455.30 134.65 54795.32 88888.00 2014-05-04 13:56:01.125 124 12455.33 134.70 54795.35 88888.00 2014-05-04 13:56:01.250 124 12455.38 134.68 54795.35 88888.00 2014-05-04 13:56:01.375 124 12455.38 134.65 54795.35 88888.00 2014-05-04 13:56:01.500 124 12455.42 134.68 54795.35 88888.00 2014-05-04 13:56:01.625 124 12455.38 134.70 54795.30 88888.00 2014-05-04 13:56:01.750 124 12455.38 134.72 54795.30 88888.00 2014-05-04 13:56:01.875 124 12455.38 134.70 54795.32 88888.00 2014-05-04 13:56:02.000 124 12455.35 134.70 54795.32 88888.00 2014-05-04 13:56:02.125 124 12455.33 134.70 54795.35 88888.00 2014-05-04 13:56:02.250 124 12455.30 134.70 54795.32 88888.00 2014-05-04 13:56:02.375 124 12455.30 134.72 54795.32 88888.00 2014-05-04 13:56:02.500 124 12455.33 134.75 54795.35 88888.00 2014-05-04 13:56:02.625 124 12455.33 134.72 54795.35 88888.00 2014-05-04 13:56:02.750 124 12455.33 134.72 54795.30 88888.00 2014-05-04 13:56:02.875 124 12455.35 134.78 54795.30 88888.00 2014-05-04 13:56:03.000 124 12455.38 134.78 54795.28 88888.00 2014-05-04 13:56:03.125 124 12455.35 134.78 54795.30 88888.00 2014-05-04 13:56:03.250 124 12455.27 134.72 54795.28 88888.00 2014-05-04 13:56:03.375 124 12455.27 134.72 54795.28 88888.00 2014-05-04 13:56:03.500 124 12455.27 134.75 54795.25 88888.00 2014-05-04 13:56:03.625 124 12455.30 134.75 54795.28 88888.00 2014-05-04 13:56:03.750 124 12455.35 134.80 54795.28 88888.00 2014-05-04 13:56:03.875 124 12455.35 134.82 54795.25 88888.00 2014-05-04 13:56:04.000 124 12455.33 134.75 54795.25 88888.00 2014-05-04 13:56:04.125 124 12455.33 134.75 54795.30 88888.00 2014-05-04 13:56:04.250 124 12455.27 134.80 54795.30 88888.00 2014-05-04 13:56:04.375 124 12455.27 134.80 54795.28 88888.00 2014-05-04 13:56:04.500 124 12455.33 134.80 54795.28 88888.00 2014-05-04 13:56:04.625 124 12455.35 134.82 54795.28 88888.00 2014-05-04 13:56:04.750 124 12455.35 134.80 54795.28 88888.00 2014-05-04 13:56:04.875 124 12455.35 134.80 54795.25 88888.00 2014-05-04 13:56:05.000 124 12455.33 134.80 54795.28 88888.00 2014-05-04 13:56:05.125 124 12455.33 134.82 54795.28 88888.00 2014-05-04 13:56:05.250 124 12455.40 134.82 54795.25 88888.00 2014-05-04 13:56:05.375 124 12455.42 134.82 54795.22 88888.00 2014-05-04 13:56:05.500 124 12455.40 134.85 54795.28 88888.00 2014-05-04 13:56:05.625 124 12455.42 134.88 54795.28 88888.00 2014-05-04 13:56:05.750 124 12455.45 134.85 54795.28 88888.00 2014-05-04 13:56:05.875 124 12455.42 134.82 54795.28 88888.00 2014-05-04 13:56:06.000 124 12455.50 134.82 54795.22 88888.00 2014-05-04 13:56:06.125 124 12455.48 134.85 54795.25 88888.00 2014-05-04 13:56:06.250 124 12455.40 134.88 54795.30 88888.00 2014-05-04 13:56:06.375 124 12455.40 134.90 54795.30 88888.00 2014-05-04 13:56:06.500 124 12455.42 134.90 54795.30 88888.00 2014-05-04 13:56:06.625 124 12455.45 134.90 54795.30 88888.00 2014-05-04 13:56:06.750 124 12455.42 134.85 54795.28 88888.00 2014-05-04 13:56:06.875 124 12455.45 134.85 54795.25 88888.00 2014-05-04 13:56:07.000 124 12455.42 134.90 54795.25 88888.00 2014-05-04 13:56:07.125 124 12455.38 134.88 54795.25 88888.00 2014-05-04 13:56:07.250 124 12455.33 134.88 54795.28 88888.00 2014-05-04 13:56:07.375 124 12455.38 134.88 54795.25 88888.00 2014-05-04 13:56:07.500 124 12455.40 134.88 54795.22 88888.00 2014-05-04 13:56:07.625 124 12455.35 134.90 54795.22 88888.00 2014-05-04 13:56:07.750 124 12455.38 134.93 54795.22 88888.00 2014-05-04 13:56:07.875 124 12455.35 134.90 54795.25 88888.00 2014-05-04 13:56:08.000 124 12455.33 134.90 54795.25 88888.00 2014-05-04 13:56:08.125 124 12455.38 134.88 54795.22 88888.00 2014-05-04 13:56:08.250 124 12455.40 134.88 54795.25 88888.00 2014-05-04 13:56:08.375 124 12455.42 134.90 54795.25 88888.00 2014-05-04 13:56:08.500 124 12455.42 134.93 54795.25 88888.00 2014-05-04 13:56:08.625 124 12455.40 134.90 54795.22 88888.00 2014-05-04 13:56:08.750 124 12455.42 134.88 54795.22 88888.00 2014-05-04 13:56:08.875 124 12455.45 134.88 54795.22 88888.00 2014-05-04 13:56:09.000 124 12455.48 134.90 54795.22 88888.00 2014-05-04 13:56:09.125 124 12455.48 134.90 54795.22 88888.00 2014-05-04 13:56:09.250 124 12455.50 134.88 54795.20 88888.00 2014-05-04 13:56:09.375 124 12455.52 134.90 54795.20 88888.00 2014-05-04 13:56:09.500 124 12455.48 134.90 54795.20 88888.00 2014-05-04 13:56:09.625 124 12455.48 134.90 54795.20 88888.00 2014-05-04 13:56:09.750 124 12455.52 134.93 54795.20 88888.00 2014-05-04 13:56:09.875 124 12455.50 134.93 54795.18 88888.00 2014-05-04 13:56:10.000 124 12455.48 134.95 54795.20 88888.00 2014-05-04 13:56:10.125 124 12455.50 134.97 54795.22 88888.00 2014-05-04 13:56:10.250 124 12455.50 134.97 54795.20 88888.00 2014-05-04 13:56:10.375 124 12455.55 134.95 54795.20 88888.00 2014-05-04 13:56:10.500 124 12455.55 134.95 54795.20 88888.00 2014-05-04 13:56:10.625 124 12455.55 134.93 54795.20 88888.00 2014-05-04 13:56:10.750 124 12455.52 134.95 54795.20 88888.00 2014-05-04 13:56:10.875 124 12455.52 134.95 54795.20 88888.00 2014-05-04 13:56:11.000 124 12455.52 134.93 54795.18 88888.00 2014-05-04 13:56:11.125 124 12455.58 134.95 54795.18 88888.00 2014-05-04 13:56:11.250 124 12455.58 134.93 54795.18 88888.00 2014-05-04 13:56:11.375 124 12455.60 134.95 54795.18 88888.00 2014-05-04 13:56:11.500 124 12455.62 134.93 54795.15 88888.00 2014-05-04 13:56:11.625 124 12455.58 134.93 54795.18 88888.00 2014-05-04 13:56:11.750 124 12455.55 134.95 54795.18 88888.00 2014-05-04 13:56:11.875 124 12455.55 134.97 54795.18 88888.00 2014-05-04 13:56:12.000 124 12455.52 134.97 54795.15 88888.00 2014-05-04 13:56:12.125 124 12455.50 135.00 54795.12 88888.00 2014-05-04 13:56:12.250 124 12455.42 134.97 54795.12 88888.00 2014-05-04 13:56:12.375 124 12455.45 134.95 54795.12 88888.00 2014-05-04 13:56:12.500 124 12455.50 134.97 54795.12 88888.00 2014-05-04 13:56:12.625 124 12455.52 134.97 54795.15 88888.00 2014-05-04 13:56:12.750 124 12455.52 134.95 54795.12 88888.00 2014-05-04 13:56:12.875 124 12455.52 135.00 54795.10 88888.00 2014-05-04 13:56:13.000 124 12455.52 135.03 54795.07 88888.00 2014-05-04 13:56:13.125 124 12455.50 135.00 54795.10 88888.00 2014-05-04 13:56:13.250 124 12455.50 134.97 54795.10 88888.00 2014-05-04 13:56:13.375 124 12455.55 135.00 54795.12 88888.00 2014-05-04 13:56:13.500 124 12455.58 135.05 54795.15 88888.00 2014-05-04 13:56:13.625 124 12455.60 135.05 54795.15 88888.00 2014-05-04 13:56:13.750 124 12455.67 135.03 54795.12 88888.00 2014-05-04 13:56:13.875 124 12455.70 135.05 54795.15 88888.00 2014-05-04 13:56:14.000 124 12455.67 135.03 54795.12 88888.00 2014-05-04 13:56:14.125 124 12455.62 135.03 54795.12 88888.00 2014-05-04 13:56:14.250 124 12455.60 135.03 54795.12 88888.00 2014-05-04 13:56:14.375 124 12455.62 135.03 54795.15 88888.00 2014-05-04 13:56:14.500 124 12455.55 135.00 54795.15 88888.00 2014-05-04 13:56:14.625 124 12455.50 134.97 54795.12 88888.00 2014-05-04 13:56:14.750 124 12455.58 134.97 54795.12 88888.00 2014-05-04 13:56:14.875 124 12455.67 135.03 54795.12 88888.00 2014-05-04 13:56:15.000 124 12455.67 135.03 54795.10 88888.00 2014-05-04 13:56:15.125 124 12455.60 135.03 54795.10 88888.00 2014-05-04 13:56:15.250 124 12455.58 135.03 54795.10 88888.00 2014-05-04 13:56:15.375 124 12455.60 135.05 54795.10 88888.00 2014-05-04 13:56:15.500 124 12455.65 135.05 54795.12 88888.00 2014-05-04 13:56:15.625 124 12455.65 135.07 54795.12 88888.00 2014-05-04 13:56:15.750 124 12455.70 135.05 54795.12 88888.00 2014-05-04 13:56:15.875 124 12455.70 135.03 54795.10 88888.00 2014-05-04 13:56:16.000 124 12455.67 135.00 54795.07 88888.00 2014-05-04 13:56:16.125 124 12455.67 135.03 54795.10 88888.00 2014-05-04 13:56:16.250 124 12455.73 135.05 54795.10 88888.00 2014-05-04 13:56:16.375 124 12455.73 135.05 54795.07 88888.00 2014-05-04 13:56:16.500 124 12455.70 135.05 54795.10 88888.00 2014-05-04 13:56:16.625 124 12455.70 135.05 54795.10 88888.00 2014-05-04 13:56:16.750 124 12455.90 134.90 54795.03 88888.00 2014-05-04 13:56:16.875 124 12455.90 134.90 54795.00 88888.00 2014-05-04 13:56:17.000 124 12455.83 134.93 54795.00 88888.00 2014-05-04 13:56:17.125 124 12455.83 134.95 54795.03 88888.00 2014-05-04 13:56:17.250 124 12455.80 134.88 54795.00 88888.00 2014-05-04 13:56:17.375 124 12455.80 134.90 54795.03 88888.00 2014-05-04 13:56:17.500 124 12455.80 134.90 54795.03 88888.00 2014-05-04 13:56:17.625 124 12455.75 134.90 54795.03 88888.00 2014-05-04 13:56:17.750 124 12455.62 135.05 54795.05 88888.00 2014-05-04 13:56:17.875 124 12455.70 135.07 54795.07 88888.00 2014-05-04 13:56:18.000 124 12455.73 135.10 54795.07 88888.00 2014-05-04 13:56:18.125 124 12455.73 135.07 54795.05 88888.00 2014-05-04 13:56:18.250 124 12455.67 135.05 54795.03 88888.00 2014-05-04 13:56:18.375 124 12455.67 135.07 54795.03 88888.00 2014-05-04 13:56:18.500 124 12455.77 135.07 54795.03 88888.00 2014-05-04 13:56:18.625 124 12455.77 135.12 54795.05 88888.00 2014-05-04 13:56:18.750 124 12455.75 135.12 54795.05 88888.00 2014-05-04 13:56:18.875 124 12455.80 135.12 54795.05 88888.00 2014-05-04 13:56:19.000 124 12455.83 135.12 54795.05 88888.00 2014-05-04 13:56:19.125 124 12455.77 135.12 54795.03 88888.00 2014-05-04 13:56:19.250 124 12455.67 135.10 54795.03 88888.00 2014-05-04 13:56:19.375 124 12455.73 135.10 54795.00 88888.00 2014-05-04 13:56:19.500 124 12455.85 135.10 54795.03 88888.00 2014-05-04 13:56:19.625 124 12455.85 135.10 54795.00 88888.00 2014-05-04 13:56:19.750 124 12455.77 135.12 54795.00 88888.00 2014-05-04 13:56:19.875 124 12455.75 135.15 54794.97 88888.00 2014-05-04 13:56:20.000 124 12455.80 135.18 54795.00 88888.00 2014-05-04 13:56:20.125 124 12455.73 135.15 54794.97 88888.00 2014-05-04 13:56:20.250 124 12455.67 135.07 54794.97 88888.00 2014-05-04 13:56:20.375 124 12455.67 135.07 54794.95 88888.00 2014-05-04 13:56:20.500 124 12455.75 135.12 54795.00 88888.00 2014-05-04 13:56:20.625 124 12455.75 135.15 54795.00 88888.00 2014-05-04 13:56:20.750 124 12455.77 135.15 54794.97 88888.00 2014-05-04 13:56:20.875 124 12455.77 135.12 54795.00 88888.00 2014-05-04 13:56:21.000 124 12455.80 135.12 54794.97 88888.00 2014-05-04 13:56:21.125 124 12455.80 135.12 54794.97 88888.00 2014-05-04 13:56:21.250 124 12455.75 135.12 54795.00 88888.00 2014-05-04 13:56:21.375 124 12455.83 135.15 54795.00 88888.00 2014-05-04 13:56:21.500 124 12455.85 135.18 54794.97 88888.00 2014-05-04 13:56:21.625 124 12455.90 135.15 54794.97 88888.00 2014-05-04 13:56:21.750 124 12455.90 135.15 54794.97 88888.00 2014-05-04 13:56:21.875 124 12455.92 135.12 54795.00 88888.00 2014-05-04 13:56:22.000 124 12455.90 135.12 54794.95 88888.00 2014-05-04 13:56:22.125 124 12455.85 135.12 54794.95 88888.00 2014-05-04 13:56:22.250 124 12455.88 135.15 54794.95 88888.00 2014-05-04 13:56:22.375 124 12455.95 135.15 54794.93 88888.00 2014-05-04 13:56:22.500 124 12455.85 135.18 54794.93 88888.00 2014-05-04 13:56:22.625 124 12455.80 135.15 54794.93 88888.00 2014-05-04 13:56:22.750 124 12455.75 135.12 54794.93 88888.00 2014-05-04 13:56:22.875 124 12455.77 135.18 54794.97 88888.00 2014-05-04 13:56:23.000 124 12455.83 135.18 54794.97 88888.00 2014-05-04 13:56:23.125 124 12455.83 135.15 54794.93 88888.00 2014-05-04 13:56:23.250 124 12455.73 135.12 54794.93 88888.00 2014-05-04 13:56:23.375 124 12455.73 135.18 54794.93 88888.00 2014-05-04 13:56:23.500 124 12455.80 135.18 54794.93 88888.00 2014-05-04 13:56:23.625 124 12455.80 135.15 54794.90 88888.00 2014-05-04 13:56:23.750 124 12455.77 135.12 54794.90 88888.00 2014-05-04 13:56:23.875 124 12455.83 135.18 54794.93 88888.00 2014-05-04 13:56:24.000 124 12455.88 135.18 54794.95 88888.00 2014-05-04 13:56:24.125 124 12455.88 135.20 54794.97 88888.00 2014-05-04 13:56:24.250 124 12455.80 135.20 54794.97 88888.00 2014-05-04 13:56:24.375 124 12455.75 135.18 54794.95 88888.00 2014-05-04 13:56:24.500 124 12455.73 135.18 54794.93 88888.00 2014-05-04 13:56:24.625 124 12455.75 135.20 54794.93 88888.00 2014-05-04 13:56:24.750 124 12455.80 135.20 54794.93 88888.00 2014-05-04 13:56:24.875 124 12455.85 135.18 54794.93 88888.00 2014-05-04 13:56:25.000 124 12455.90 135.18 54794.93 88888.00 2014-05-04 13:56:25.125 124 12455.90 135.20 54794.95 88888.00 2014-05-04 13:56:25.250 124 12455.85 135.20 54794.95 88888.00 2014-05-04 13:56:25.375 124 12455.83 135.20 54794.95 88888.00 2014-05-04 13:56:25.500 124 12455.83 135.20 54794.90 88888.00 2014-05-04 13:56:25.625 124 12455.90 135.20 54794.90 88888.00 2014-05-04 13:56:25.750 124 12455.90 135.20 54794.93 88888.00 2014-05-04 13:56:25.875 124 12455.90 135.20 54794.93 88888.00 2014-05-04 13:56:26.000 124 12455.90 135.18 54794.90 88888.00 2014-05-04 13:56:26.125 124 12455.90 135.20 54794.93 88888.00 2014-05-04 13:56:26.250 124 12455.92 135.20 54794.90 88888.00 2014-05-04 13:56:26.375 124 12455.95 135.22 54794.90 88888.00 2014-05-04 13:56:26.500 124 12455.98 135.20 54794.90 88888.00 2014-05-04 13:56:26.625 124 12456.00 135.18 54794.93 88888.00 2014-05-04 13:56:26.750 124 12455.95 135.18 54794.93 88888.00 2014-05-04 13:56:26.875 124 12455.92 135.18 54794.93 88888.00 2014-05-04 13:56:27.000 124 12455.90 135.18 54794.93 88888.00 2014-05-04 13:56:27.125 124 12455.92 135.20 54794.93 88888.00 2014-05-04 13:56:27.250 124 12455.88 135.22 54794.93 88888.00 2014-05-04 13:56:27.375 124 12455.88 135.28 54794.93 88888.00 2014-05-04 13:56:27.500 124 12455.88 135.25 54794.90 88888.00 2014-05-04 13:56:27.625 124 12455.88 135.20 54794.90 88888.00 2014-05-04 13:56:27.750 124 12455.83 135.20 54794.90 88888.00 2014-05-04 13:56:27.875 124 12455.80 135.25 54794.90 88888.00 2014-05-04 13:56:28.000 124 12455.88 135.25 54794.90 88888.00 2014-05-04 13:56:28.125 124 12455.90 135.28 54794.90 88888.00 2014-05-04 13:56:28.250 124 12455.88 135.22 54794.88 88888.00 2014-05-04 13:56:28.375 124 12455.85 135.25 54794.90 88888.00 2014-05-04 13:56:28.500 124 12455.88 135.28 54794.90 88888.00 2014-05-04 13:56:28.625 124 12455.92 135.25 54794.90 88888.00 2014-05-04 13:56:28.750 124 12455.95 135.25 54794.90 88888.00 2014-05-04 13:56:28.875 124 12455.95 135.25 54794.88 88888.00 2014-05-04 13:56:29.000 124 12455.92 135.25 54794.88 88888.00 2014-05-04 13:56:29.125 124 12455.85 135.22 54794.90 88888.00 2014-05-04 13:56:29.250 124 12455.75 135.20 54794.90 88888.00 2014-05-04 13:56:29.375 124 12455.83 135.20 54794.90 88888.00 2014-05-04 13:56:29.500 124 12455.85 135.22 54794.88 88888.00 2014-05-04 13:56:29.625 124 12455.85 135.28 54794.88 88888.00 2014-05-04 13:56:29.750 124 12455.88 135.28 54794.90 88888.00 2014-05-04 13:56:29.875 124 12455.88 135.28 54794.88 88888.00 2014-05-04 13:56:30.000 124 12455.85 135.28 54794.88 88888.00 2014-05-04 13:56:30.125 124 12455.88 135.28 54794.88 88888.00 2014-05-04 13:56:30.250 124 12455.90 135.22 54794.88 88888.00 2014-05-04 13:56:30.375 124 12455.90 135.25 54794.88 88888.00 2014-05-04 13:56:30.500 124 12455.92 135.28 54794.88 88888.00 2014-05-04 13:56:30.625 124 12455.88 135.25 54794.85 88888.00 2014-05-04 13:56:30.750 124 12455.83 135.25 54794.82 88888.00 2014-05-04 13:56:30.875 124 12455.83 135.28 54794.85 88888.00 2014-05-04 13:56:31.000 124 12455.88 135.30 54794.85 88888.00 2014-05-04 13:56:31.125 124 12455.83 135.30 54794.82 88888.00 2014-05-04 13:56:31.250 124 12455.77 135.30 54794.85 88888.00 2014-05-04 13:56:31.375 124 12455.83 135.30 54794.85 88888.00 2014-05-04 13:56:31.500 124 12455.90 135.30 54794.85 88888.00 2014-05-04 13:56:31.625 124 12455.90 135.30 54794.88 88888.00 2014-05-04 13:56:31.750 124 12455.88 135.32 54794.85 88888.00 2014-05-04 13:56:31.875 124 12455.92 135.32 54794.85 88888.00 2014-05-04 13:56:32.000 124 12455.95 135.32 54794.82 88888.00 2014-05-04 13:56:32.125 124 12455.95 135.35 54794.85 88888.00 2014-05-04 13:56:32.250 124 12455.92 135.32 54794.85 88888.00 2014-05-04 13:56:32.375 124 12455.95 135.32 54794.80 88888.00 2014-05-04 13:56:32.500 124 12455.95 135.32 54794.80 88888.00 2014-05-04 13:56:32.625 124 12456.00 135.32 54794.78 88888.00 2014-05-04 13:56:32.750 124 12456.02 135.32 54794.78 88888.00 2014-05-04 13:56:32.875 124 12455.98 135.32 54794.78 88888.00 2014-05-04 13:56:33.000 124 12455.98 135.35 54794.80 88888.00 2014-05-04 13:56:33.125 124 12456.00 135.35 54794.82 88888.00 2014-05-04 13:56:33.250 124 12455.95 135.32 54794.78 88888.00 2014-05-04 13:56:33.375 124 12455.95 135.32 54794.80 88888.00 2014-05-04 13:56:33.500 124 12455.92 135.38 54794.80 88888.00 2014-05-04 13:56:33.625 124 12455.98 135.40 54794.82 88888.00 2014-05-04 13:56:33.750 124 12456.02 135.38 54794.82 88888.00 2014-05-04 13:56:33.875 124 12455.98 135.35 54794.78 88888.00 2014-05-04 13:56:34.000 124 12455.95 135.38 54794.78 88888.00 2014-05-04 13:56:34.125 124 12455.92 135.35 54794.78 88888.00 2014-05-04 13:56:34.250 124 12455.98 135.38 54794.80 88888.00 2014-05-04 13:56:34.375 124 12455.98 135.38 54794.80 88888.00 2014-05-04 13:56:34.500 124 12455.98 135.40 54794.80 88888.00 2014-05-04 13:56:34.625 124 12456.00 135.38 54794.82 88888.00 2014-05-04 13:56:34.750 124 12455.98 135.38 54794.82 88888.00 2014-05-04 13:56:34.875 124 12455.95 135.35 54794.78 88888.00 2014-05-04 13:56:35.000 124 12455.98 135.32 54794.75 88888.00 2014-05-04 13:56:35.125 124 12455.98 135.32 54794.78 88888.00 2014-05-04 13:56:35.250 124 12455.98 135.35 54794.80 88888.00 2014-05-04 13:56:35.375 124 12456.00 135.40 54794.75 88888.00 2014-05-04 13:56:35.500 124 12456.00 135.38 54794.72 88888.00 2014-05-04 13:56:35.625 124 12456.02 135.43 54794.75 88888.00 2014-05-04 13:56:35.750 124 12456.05 135.43 54794.78 88888.00 2014-05-04 13:56:35.875 124 12456.05 135.40 54794.78 88888.00 2014-05-04 13:56:36.000 124 12456.00 135.40 54794.75 88888.00 2014-05-04 13:56:36.125 124 12455.95 135.43 54794.75 88888.00 2014-05-04 13:56:36.250 124 12456.00 135.43 54794.75 88888.00 2014-05-04 13:56:36.375 124 12456.00 135.40 54794.75 88888.00 2014-05-04 13:56:36.500 124 12456.02 135.43 54794.72 88888.00 2014-05-04 13:56:36.625 124 12456.08 135.43 54794.75 88888.00 2014-05-04 13:56:36.750 124 12456.08 135.45 54794.78 88888.00 2014-05-04 13:56:36.875 124 12456.02 135.43 54794.78 88888.00 2014-05-04 13:56:37.000 124 12455.98 135.43 54794.72 88888.00 2014-05-04 13:56:37.125 124 12455.98 135.43 54794.75 88888.00 2014-05-04 13:56:37.250 124 12456.00 135.45 54794.78 88888.00 2014-05-04 13:56:37.375 124 12456.05 135.45 54794.78 88888.00 2014-05-04 13:56:37.500 124 12456.05 135.47 54794.75 88888.00 2014-05-04 13:56:37.625 124 12456.05 135.50 54794.78 88888.00 2014-05-04 13:56:37.750 124 12456.00 135.47 54794.75 88888.00 2014-05-04 13:56:37.875 124 12455.98 135.47 54794.70 88888.00 2014-05-04 13:56:38.000 124 12456.00 135.45 54794.75 88888.00 2014-05-04 13:56:38.125 124 12456.05 135.47 54794.78 88888.00 2014-05-04 13:56:38.250 124 12456.08 135.47 54794.72 88888.00 2014-05-04 13:56:38.375 124 12456.02 135.47 54794.72 88888.00 2014-05-04 13:56:38.500 124 12456.05 135.45 54794.70 88888.00 2014-05-04 13:56:38.625 124 12456.15 135.47 54794.72 88888.00 2014-05-04 13:56:38.750 124 12456.10 135.50 54794.72 88888.00 2014-05-04 13:56:38.875 124 12456.08 135.50 54794.75 88888.00 2014-05-04 13:56:39.000 124 12456.08 135.47 54794.70 88888.00 2014-05-04 13:56:39.125 124 12456.02 135.47 54794.70 88888.00 2014-05-04 13:56:39.250 124 12456.02 135.50 54794.70 88888.00 2014-05-04 13:56:39.375 124 12456.08 135.47 54794.70 88888.00 2014-05-04 13:56:39.500 124 12456.17 135.43 54794.68 88888.00 2014-05-04 13:56:39.625 124 12456.15 135.45 54794.68 88888.00 2014-05-04 13:56:39.750 124 12456.12 135.47 54794.68 88888.00 2014-05-04 13:56:39.875 124 12456.10 135.47 54794.70 88888.00 2014-05-04 13:56:40.000 124 12456.08 135.50 54794.70 88888.00 2014-05-04 13:56:40.125 124 12456.08 135.50 54794.70 88888.00 2014-05-04 13:56:40.250 124 12456.02 135.47 54794.70 88888.00 2014-05-04 13:56:40.375 124 12456.08 135.50 54794.72 88888.00 2014-05-04 13:56:40.500 124 12456.08 135.47 54794.70 88888.00 2014-05-04 13:56:40.625 124 12456.05 135.53 54794.70 88888.00 2014-05-04 13:56:40.750 124 12456.10 135.50 54794.68 88888.00 2014-05-04 13:56:40.875 124 12456.12 135.47 54794.68 88888.00 2014-05-04 13:56:41.000 124 12456.12 135.50 54794.68 88888.00 2014-05-04 13:56:41.125 124 12456.02 135.53 54794.68 88888.00 2014-05-04 13:56:41.250 124 12455.95 135.53 54794.68 88888.00 2014-05-04 13:56:41.375 124 12456.00 135.57 54794.70 88888.00 2014-05-04 13:56:41.500 124 12456.05 135.55 54794.68 88888.00 2014-05-04 13:56:41.625 124 12456.10 135.55 54794.65 88888.00 2014-05-04 13:56:41.750 124 12456.12 135.55 54794.68 88888.00 2014-05-04 13:56:41.875 124 12456.15 135.53 54794.68 88888.00 2014-05-04 13:56:42.000 124 12456.20 135.55 54794.65 88888.00 2014-05-04 13:56:42.125 124 12456.17 135.60 54794.65 88888.00 2014-05-04 13:56:42.250 124 12456.05 135.62 54794.65 88888.00 2014-05-04 13:56:42.375 124 12456.10 135.60 54794.68 88888.00 2014-05-04 13:56:42.500 124 12456.12 135.60 54794.65 88888.00 2014-05-04 13:56:42.625 124 12456.10 135.60 54794.65 88888.00 2014-05-04 13:56:42.750 124 12456.05 135.60 54794.62 88888.00 2014-05-04 13:56:42.875 124 12456.02 135.62 54794.62 88888.00 2014-05-04 13:56:43.000 124 12456.05 135.65 54794.62 88888.00 2014-05-04 13:56:43.125 124 12456.10 135.65 54794.62 88888.00 2014-05-04 13:56:43.250 124 12456.08 135.62 54794.65 88888.00 2014-05-04 13:56:43.375 124 12456.08 135.62 54794.62 88888.00 2014-05-04 13:56:43.500 124 12456.08 135.65 54794.65 88888.00 2014-05-04 13:56:43.625 124 12456.00 135.60 54794.62 88888.00 2014-05-04 13:56:43.750 124 12456.00 135.57 54794.62 88888.00 2014-05-04 13:56:43.875 124 12456.08 135.62 54794.65 88888.00 2014-05-04 13:56:44.000 124 12456.12 135.65 54794.62 88888.00 2014-05-04 13:56:44.125 124 12456.08 135.62 54794.62 88888.00 2014-05-04 13:56:44.250 124 12456.10 135.60 54794.65 88888.00 2014-05-04 13:56:44.375 124 12456.12 135.60 54794.65 88888.00 2014-05-04 13:56:44.500 124 12456.12 135.65 54794.62 88888.00 2014-05-04 13:56:44.625 124 12456.12 135.62 54794.65 88888.00 2014-05-04 13:56:44.750 124 12456.08 135.62 54794.62 88888.00 2014-05-04 13:56:44.875 124 12456.15 135.60 54794.60 88888.00 2014-05-04 13:56:45.000 124 12456.17 135.65 54794.62 88888.00 2014-05-04 13:56:45.125 124 12456.15 135.65 54794.65 88888.00 2014-05-04 13:56:45.250 124 12456.12 135.65 54794.65 88888.00 2014-05-04 13:56:45.375 124 12456.20 135.65 54794.62 88888.00 2014-05-04 13:56:45.500 124 12456.20 135.68 54794.62 88888.00 2014-05-04 13:56:45.625 124 12456.20 135.68 54794.60 88888.00 2014-05-04 13:56:45.750 124 12456.17 135.68 54794.60 88888.00 2014-05-04 13:56:45.875 124 12456.17 135.68 54794.62 88888.00 2014-05-04 13:56:46.000 124 12456.20 135.68 54794.60 88888.00 2014-05-04 13:56:46.125 124 12456.10 135.68 54794.60 88888.00 2014-05-04 13:56:46.250 124 12456.08 135.68 54794.60 88888.00 2014-05-04 13:56:46.375 124 12456.17 135.70 54794.60 88888.00 2014-05-04 13:56:46.500 124 12456.17 135.70 54794.57 88888.00 2014-05-04 13:56:46.625 124 12456.20 135.70 54794.57 88888.00 2014-05-04 13:56:46.750 124 12456.23 135.70 54794.57 88888.00 2014-05-04 13:56:46.875 124 12456.12 135.75 54794.62 88888.00 2014-05-04 13:56:47.000 124 12456.15 135.72 54794.62 88888.00 2014-05-04 13:56:47.125 124 12456.15 135.72 54794.62 88888.00 2014-05-04 13:56:47.250 124 12456.05 135.72 54794.62 88888.00 2014-05-04 13:56:47.375 124 12456.10 135.72 54794.62 88888.00 2014-05-04 13:56:47.500 124 12456.15 135.75 54794.60 88888.00 2014-05-04 13:56:47.625 124 12456.15 135.72 54794.60 88888.00 2014-05-04 13:56:47.750 124 12456.15 135.75 54794.60 88888.00 2014-05-04 13:56:47.875 124 12456.10 135.75 54794.62 88888.00 2014-05-04 13:56:48.000 124 12456.05 135.75 54794.60 88888.00 2014-05-04 13:56:48.125 124 12456.05 135.72 54794.60 88888.00 2014-05-04 13:56:48.250 124 12456.08 135.70 54794.57 88888.00 2014-05-04 13:56:48.375 124 12456.12 135.72 54794.60 88888.00 2014-05-04 13:56:48.500 124 12456.08 135.72 54794.57 88888.00 2014-05-04 13:56:48.625 124 12456.10 135.72 54794.57 88888.00 2014-05-04 13:56:48.750 124 12456.12 135.72 54794.57 88888.00 2014-05-04 13:56:48.875 124 12456.15 135.78 54794.57 88888.00 2014-05-04 13:56:49.000 124 12456.15 135.78 54794.57 88888.00 2014-05-04 13:56:49.125 124 12456.15 135.75 54794.57 88888.00 2014-05-04 13:56:49.250 124 12456.12 135.70 54794.55 88888.00 2014-05-04 13:56:49.375 124 12456.15 135.70 54794.53 88888.00 2014-05-04 13:56:49.500 124 12456.12 135.75 54794.55 88888.00 2014-05-04 13:56:49.625 124 12456.08 135.75 54794.50 88888.00 2014-05-04 13:56:49.750 124 12456.10 135.75 54794.53 88888.00 2014-05-04 13:56:49.875 124 12456.12 135.78 54794.50 88888.00 2014-05-04 13:56:50.000 124 12456.17 135.78 54794.47 88888.00 2014-05-04 13:56:50.125 124 12456.20 135.80 54794.50 88888.00 2014-05-04 13:56:50.250 124 12456.25 135.78 54794.53 88888.00 2014-05-04 13:56:50.375 124 12456.20 135.78 54794.53 88888.00 2014-05-04 13:56:50.500 124 12456.15 135.78 54794.53 88888.00 2014-05-04 13:56:50.625 124 12456.17 135.80 54794.53 88888.00 2014-05-04 13:56:50.750 124 12456.17 135.82 54794.53 88888.00 2014-05-04 13:56:50.875 124 12456.12 135.80 54794.50 88888.00 2014-05-04 13:56:51.000 124 12456.12 135.82 54794.47 88888.00 2014-05-04 13:56:51.125 124 12456.15 135.82 54794.50 88888.00 2014-05-04 13:56:51.250 124 12456.15 135.78 54794.53 88888.00 2014-05-04 13:56:51.375 124 12456.12 135.80 54794.53 88888.00 2014-05-04 13:56:51.500 124 12456.12 135.82 54794.50 88888.00 2014-05-04 13:56:51.625 124 12456.12 135.80 54794.50 88888.00 2014-05-04 13:56:51.750 124 12456.12 135.80 54794.53 88888.00 2014-05-04 13:56:51.875 124 12456.20 135.80 54794.53 88888.00 2014-05-04 13:56:52.000 124 12456.17 135.80 54794.50 88888.00 2014-05-04 13:56:52.125 124 12456.10 135.80 54794.47 88888.00 2014-05-04 13:56:52.250 124 12456.12 135.80 54794.50 88888.00 2014-05-04 13:56:52.375 124 12456.23 135.80 54794.50 88888.00 2014-05-04 13:56:52.500 124 12456.27 135.82 54794.50 88888.00 2014-05-04 13:56:52.625 124 12456.27 135.82 54794.50 88888.00 2014-05-04 13:56:52.750 124 12456.25 135.82 54794.47 88888.00 2014-05-04 13:56:52.875 124 12456.17 135.85 54794.50 88888.00 2014-05-04 13:56:53.000 124 12456.20 135.85 54794.47 88888.00 2014-05-04 13:56:53.125 124 12456.25 135.85 54794.47 88888.00 2014-05-04 13:56:53.250 124 12456.27 135.82 54794.50 88888.00 2014-05-04 13:56:53.375 124 12456.23 135.82 54794.45 88888.00 2014-05-04 13:56:53.500 124 12456.17 135.85 54794.47 88888.00 2014-05-04 13:56:53.625 124 12456.20 135.85 54794.50 88888.00 2014-05-04 13:56:53.750 124 12456.25 135.85 54794.50 88888.00 2014-05-04 13:56:53.875 124 12456.25 135.85 54794.47 88888.00 2014-05-04 13:56:54.000 124 12456.25 135.88 54794.50 88888.00 2014-05-04 13:56:54.125 124 12456.20 135.88 54794.47 88888.00 2014-05-04 13:56:54.250 124 12456.15 135.85 54794.47 88888.00 2014-05-04 13:56:54.375 124 12456.15 135.85 54794.47 88888.00 2014-05-04 13:56:54.500 124 12456.12 135.88 54794.47 88888.00 2014-05-04 13:56:54.625 124 12456.15 135.90 54794.47 88888.00 2014-05-04 13:56:54.750 124 12456.15 135.88 54794.47 88888.00 2014-05-04 13:56:54.875 124 12456.17 135.85 54794.47 88888.00 2014-05-04 13:56:55.000 124 12456.25 135.88 54794.47 88888.00 2014-05-04 13:56:55.125 124 12456.20 135.88 54794.47 88888.00 2014-05-04 13:56:55.250 124 12456.10 135.85 54794.50 88888.00 2014-05-04 13:56:55.375 124 12456.12 135.88 54794.50 88888.00 2014-05-04 13:56:55.500 124 12456.17 135.88 54794.47 88888.00 2014-05-04 13:56:55.625 124 12456.25 135.85 54794.47 88888.00 2014-05-04 13:56:55.750 124 12456.30 135.88 54794.50 88888.00 2014-05-04 13:56:55.875 124 12456.30 135.88 54794.47 88888.00 2014-05-04 13:56:56.000 124 12456.33 135.90 54794.45 88888.00 2014-05-04 13:56:56.125 124 12456.30 135.90 54794.45 88888.00 2014-05-04 13:56:56.250 124 12456.30 135.88 54794.47 88888.00 2014-05-04 13:56:56.375 124 12456.33 135.93 54794.47 88888.00 2014-05-04 13:56:56.500 124 12456.30 135.90 54794.47 88888.00 2014-05-04 13:56:56.625 124 12456.23 135.90 54794.47 88888.00 2014-05-04 13:56:56.750 124 12456.25 135.90 54794.47 88888.00 2014-05-04 13:56:56.875 124 12456.23 135.90 54794.47 88888.00 2014-05-04 13:56:57.000 124 12456.25 135.90 54794.47 88888.00 2014-05-04 13:56:57.125 124 12456.27 135.95 54794.47 88888.00 2014-05-04 13:56:57.250 124 12456.25 135.93 54794.45 88888.00 2014-05-04 13:56:57.375 124 12456.30 135.93 54794.45 88888.00 2014-05-04 13:56:57.500 124 12456.20 135.93 54794.45 88888.00 2014-05-04 13:56:57.625 124 12456.20 135.90 54794.45 88888.00 2014-05-04 13:56:57.750 124 12456.25 135.93 54794.45 88888.00 2014-05-04 13:56:57.875 124 12456.27 135.93 54794.45 88888.00 2014-05-04 13:56:58.000 124 12456.30 135.93 54794.45 88888.00 2014-05-04 13:56:58.125 124 12456.30 135.90 54794.45 88888.00 2014-05-04 13:56:58.250 124 12456.25 135.88 54794.50 88888.00 2014-05-04 13:56:58.375 124 12456.25 135.88 54794.47 88888.00 2014-05-04 13:56:58.500 124 12456.23 135.88 54794.45 88888.00 2014-05-04 13:56:58.625 124 12456.23 135.90 54794.45 88888.00 2014-05-04 13:56:58.750 124 12456.27 135.93 54794.45 88888.00 2014-05-04 13:56:58.875 124 12456.23 135.93 54794.45 88888.00 2014-05-04 13:56:59.000 124 12456.20 135.90 54794.43 88888.00 2014-05-04 13:56:59.125 124 12456.15 135.93 54794.45 88888.00 2014-05-04 13:56:59.250 124 12456.17 135.93 54794.47 88888.00 2014-05-04 13:56:59.375 124 12456.23 135.95 54794.47 88888.00 2014-05-04 13:56:59.500 124 12456.23 135.95 54794.43 88888.00 2014-05-04 13:56:59.625 124 12456.15 135.95 54794.43 88888.00 2014-05-04 13:56:59.750 124 12456.20 135.95 54794.45 88888.00 2014-05-04 13:56:59.875 124 12456.23 135.93 54794.45 88888.00 2014-05-04 13:57:00.000 124 12456.27 135.93 54794.45 88888.00 2014-05-04 13:57:00.125 124 12456.35 135.97 54794.47 88888.00 2014-05-04 13:57:00.250 124 12456.30 135.97 54794.43 88888.00 2014-05-04 13:57:00.375 124 12456.25 136.00 54794.43 88888.00 2014-05-04 13:57:00.500 124 12456.23 135.97 54794.43 88888.00 2014-05-04 13:57:00.625 124 12456.27 135.95 54794.43 88888.00 2014-05-04 13:57:00.750 124 12456.23 135.97 54794.43 88888.00 2014-05-04 13:57:00.875 124 12456.27 136.00 54794.45 88888.00 2014-05-04 13:57:01.000 124 12456.30 136.00 54794.45 88888.00 2014-05-04 13:57:01.125 124 12456.30 135.97 54794.45 88888.00 2014-05-04 13:57:01.250 124 12456.23 135.95 54794.40 88888.00 2014-05-04 13:57:01.375 124 12456.30 135.97 54794.43 88888.00 2014-05-04 13:57:01.500 124 12456.33 135.97 54794.43 88888.00 2014-05-04 13:57:01.625 124 12456.38 135.97 54794.40 88888.00 2014-05-04 13:57:01.750 124 12456.35 136.00 54794.40 88888.00 2014-05-04 13:57:01.875 124 12456.33 136.03 54794.43 88888.00 2014-05-04 13:57:02.000 124 12456.30 136.00 54794.45 88888.00 2014-05-04 13:57:02.125 124 12456.20 135.97 54794.43 88888.00 2014-05-04 13:57:02.250 124 12456.12 135.97 54794.43 88888.00 2014-05-04 13:57:02.375 124 12456.15 136.00 54794.43 88888.00 2014-05-04 13:57:02.500 124 12456.23 135.97 54794.40 88888.00 2014-05-04 13:57:02.625 124 12456.23 136.00 54794.45 88888.00 2014-05-04 13:57:02.750 124 12456.17 136.03 54794.43 88888.00 2014-05-04 13:57:02.875 124 12456.15 136.05 54794.43 88888.00 2014-05-04 13:57:03.000 124 12456.23 136.05 54794.43 88888.00 2014-05-04 13:57:03.125 124 12456.20 136.03 54794.45 88888.00 2014-05-04 13:57:03.250 124 12456.15 136.03 54794.43 88888.00 2014-05-04 13:57:03.375 124 12456.15 136.05 54794.40 88888.00 2014-05-04 13:57:03.500 124 12456.20 136.05 54794.40 88888.00 2014-05-04 13:57:03.625 124 12456.20 136.10 54794.40 88888.00 2014-05-04 13:57:03.750 124 12456.20 136.10 54794.40 88888.00 2014-05-04 13:57:03.875 124 12456.17 136.05 54794.38 88888.00 2014-05-04 13:57:04.000 124 12456.23 136.03 54794.38 88888.00 2014-05-04 13:57:04.125 124 12456.23 136.03 54794.40 88888.00 2014-05-04 13:57:04.250 124 12456.23 136.05 54794.43 88888.00 2014-05-04 13:57:04.375 124 12456.25 136.07 54794.45 88888.00 2014-05-04 13:57:04.500 124 12456.23 136.07 54794.43 88888.00 2014-05-04 13:57:04.625 124 12456.15 136.07 54794.40 88888.00 2014-05-04 13:57:04.750 124 12456.12 136.07 54794.43 88888.00 2014-05-04 13:57:04.875 124 12456.15 136.07 54794.43 88888.00 2014-05-04 13:57:05.000 124 12456.23 136.05 54794.40 88888.00 2014-05-04 13:57:05.125 124 12456.27 136.07 54794.43 88888.00 2014-05-04 13:57:05.250 124 12456.23 136.10 54794.45 88888.00 2014-05-04 13:57:05.375 124 12456.17 136.10 54794.45 88888.00 2014-05-04 13:57:05.500 124 12456.12 136.10 54794.45 88888.00 2014-05-04 13:57:05.625 124 12456.10 136.10 54794.45 88888.00 2014-05-04 13:57:05.750 124 12456.08 136.10 54794.43 88888.00 2014-05-04 13:57:05.875 124 12456.10 136.07 54794.45 88888.00 2014-05-04 13:57:06.000 124 12456.15 136.10 54794.45 88888.00 2014-05-04 13:57:06.125 124 12456.17 136.10 54794.43 88888.00 2014-05-04 13:57:06.250 124 12456.15 136.05 54794.40 88888.00 2014-05-04 13:57:06.375 124 12456.12 136.05 54794.38 88888.00 2014-05-04 13:57:06.500 124 12456.12 136.03 54794.40 88888.00 2014-05-04 13:57:06.625 124 12456.20 136.10 54794.40 88888.00 2014-05-04 13:57:06.750 124 12456.12 136.10 54794.43 88888.00 2014-05-04 13:57:06.875 124 12456.12 136.07 54794.43 88888.00 2014-05-04 13:57:07.000 124 12456.12 136.07 54794.40 88888.00 2014-05-04 13:57:07.125 124 12456.10 136.05 54794.43 88888.00 2014-05-04 13:57:07.250 124 12456.05 136.10 54794.40 88888.00 2014-05-04 13:57:07.375 124 12456.05 136.12 54794.40 88888.00 2014-05-04 13:57:07.500 124 12456.12 136.10 54794.40 88888.00 2014-05-04 13:57:07.625 124 12456.15 136.12 54794.43 88888.00 2014-05-04 13:57:07.750 124 12456.15 136.12 54794.40 88888.00 2014-05-04 13:57:07.875 124 12456.10 136.12 54794.40 88888.00 2014-05-04 13:57:08.000 124 12456.08 136.10 54794.38 88888.00 2014-05-04 13:57:08.125 124 12456.02 136.10 54794.40 88888.00 2014-05-04 13:57:08.250 124 12456.00 136.12 54794.40 88888.00 2014-05-04 13:57:08.375 124 12456.08 136.07 54794.38 88888.00 2014-05-04 13:57:08.500 124 12456.17 136.07 54794.38 88888.00 2014-05-04 13:57:08.625 124 12456.25 136.12 54794.40 88888.00 2014-05-04 13:57:08.750 124 12456.17 136.12 54794.43 88888.00 2014-05-04 13:57:08.875 124 12456.08 136.15 54794.40 88888.00 2014-05-04 13:57:09.000 124 12456.10 136.15 54794.38 88888.00 2014-05-04 13:57:09.125 124 12456.12 136.15 54794.40 88888.00 2014-05-04 13:57:09.250 124 12456.05 136.12 54794.40 88888.00 2014-05-04 13:57:09.375 124 12456.05 136.12 54794.40 88888.00 2014-05-04 13:57:09.500 124 12456.10 136.12 54794.38 88888.00 2014-05-04 13:57:09.625 124 12456.12 136.15 54794.38 88888.00 2014-05-04 13:57:09.750 124 12456.10 136.12 54794.38 88888.00 2014-05-04 13:57:09.875 124 12456.08 136.12 54794.38 88888.00 2014-05-04 13:57:10.000 124 12456.08 136.18 54794.40 88888.00 2014-05-04 13:57:10.125 124 12456.02 136.18 54794.43 88888.00 2014-05-04 13:57:10.250 124 12456.02 136.10 54794.43 88888.00 2014-05-04 13:57:10.375 124 12456.12 136.15 54794.40 88888.00 2014-05-04 13:57:10.500 124 12456.17 136.18 54794.40 88888.00 2014-05-04 13:57:10.625 124 12456.15 136.18 54794.40 88888.00 2014-05-04 13:57:10.750 124 12456.10 136.18 54794.43 88888.00 2014-05-04 13:57:10.875 124 12456.12 136.18 54794.45 88888.00 2014-05-04 13:57:11.000 124 12456.15 136.18 54794.43 88888.00 2014-05-04 13:57:11.125 124 12456.12 136.18 54794.45 88888.00 2014-05-04 13:57:11.250 124 12456.10 136.18 54794.43 88888.00 2014-05-04 13:57:11.375 124 12456.08 136.18 54794.40 88888.00 2014-05-04 13:57:11.500 124 12456.05 136.20 54794.40 88888.00 2014-05-04 13:57:11.625 124 12456.08 136.15 54794.40 88888.00 2014-05-04 13:57:11.750 124 12456.08 136.18 54794.40 88888.00 2014-05-04 13:57:11.875 124 12456.05 136.20 54794.40 88888.00 2014-05-04 13:57:12.000 124 12456.05 136.22 54794.40 88888.00 2014-05-04 13:57:12.125 124 12456.05 136.20 54794.43 88888.00 2014-05-04 13:57:12.250 124 12456.10 136.18 54794.40 88888.00 2014-05-04 13:57:12.375 124 12456.10 136.18 54794.43 88888.00 2014-05-04 13:57:12.500 124 12456.10 136.20 54794.45 88888.00 2014-05-04 13:57:12.625 124 12456.12 136.22 54794.45 88888.00 2014-05-04 13:57:12.750 124 12456.08 136.25 54794.43 88888.00 2014-05-04 13:57:12.875 124 12456.02 136.20 54794.40 88888.00 2014-05-04 13:57:13.000 124 12456.08 136.20 54794.40 88888.00 2014-05-04 13:57:13.125 124 12456.02 136.22 54794.40 88888.00 2014-05-04 13:57:13.250 124 12455.95 136.20 54794.40 88888.00 2014-05-04 13:57:13.375 124 12455.98 136.22 54794.40 88888.00 2014-05-04 13:57:13.500 124 12455.98 136.25 54794.40 88888.00 2014-05-04 13:57:13.625 124 12455.95 136.28 54794.40 88888.00 2014-05-04 13:57:13.750 124 12455.95 136.30 54794.43 88888.00 2014-05-04 13:57:13.875 124 12455.98 136.30 54794.43 88888.00 2014-05-04 13:57:14.000 124 12456.00 136.30 54794.40 88888.00 2014-05-04 13:57:14.125 124 12456.02 136.28 54794.40 88888.00 2014-05-04 13:57:14.250 124 12455.98 136.25 54794.40 88888.00 2014-05-04 13:57:14.375 124 12456.00 136.28 54794.43 88888.00 2014-05-04 13:57:14.500 124 12455.98 136.22 54794.43 88888.00 2014-05-04 13:57:14.625 124 12455.92 136.22 54794.43 88888.00 2014-05-04 13:57:14.750 124 12455.95 136.22 54794.43 88888.00 2014-05-04 13:57:14.875 124 12456.02 136.25 54794.43 88888.00 2014-05-04 13:57:15.000 124 12455.98 136.25 54794.40 88888.00 2014-05-04 13:57:15.125 124 12455.95 136.28 54794.43 88888.00 2014-05-04 13:57:15.250 124 12455.95 136.28 54794.43 88888.00 2014-05-04 13:57:15.375 124 12455.98 136.28 54794.43 88888.00 2014-05-04 13:57:15.500 124 12455.98 136.30 54794.43 88888.00 2014-05-04 13:57:15.625 124 12456.02 136.28 54794.45 88888.00 2014-05-04 13:57:15.750 124 12456.02 136.28 54794.43 88888.00 2014-05-04 13:57:15.875 124 12456.00 136.30 54794.43 88888.00 2014-05-04 13:57:16.000 124 12456.00 136.30 54794.45 88888.00 2014-05-04 13:57:16.125 124 12456.05 136.30 54794.45 88888.00 2014-05-04 13:57:16.250 124 12456.00 136.25 54794.43 88888.00 2014-05-04 13:57:16.375 124 12455.98 136.25 54794.43 88888.00 2014-05-04 13:57:16.500 124 12455.90 136.25 54794.40 88888.00 2014-05-04 13:57:16.625 124 12455.88 136.25 54794.40 88888.00 2014-05-04 13:57:16.750 124 12455.95 136.25 54794.40 88888.00 2014-05-04 13:57:16.875 124 12455.98 136.28 54794.43 88888.00 2014-05-04 13:57:17.000 124 12455.95 136.30 54794.40 88888.00 2014-05-04 13:57:17.125 124 12455.92 136.35 54794.43 88888.00 2014-05-04 13:57:17.250 124 12455.92 136.30 54794.43 88888.00 2014-05-04 13:57:17.375 124 12455.92 136.32 54794.45 88888.00 2014-05-04 13:57:17.500 124 12455.95 136.30 54794.43 88888.00 2014-05-04 13:57:17.625 124 12455.95 136.30 54794.43 88888.00 2014-05-04 13:57:17.750 124 12455.95 136.30 54794.43 88888.00 2014-05-04 13:57:17.875 124 12455.92 136.32 54794.43 88888.00 2014-05-04 13:57:18.000 124 12455.95 136.35 54794.45 88888.00 2014-05-04 13:57:18.125 124 12455.98 136.32 54794.45 88888.00 2014-05-04 13:57:18.250 124 12455.98 136.30 54794.43 88888.00 2014-05-04 13:57:18.375 124 12456.05 136.30 54794.43 88888.00 2014-05-04 13:57:18.500 124 12456.02 136.30 54794.43 88888.00 2014-05-04 13:57:18.625 124 12456.00 136.35 54794.45 88888.00 2014-05-04 13:57:18.750 124 12455.98 136.32 54794.45 88888.00 2014-05-04 13:57:18.875 124 12455.98 136.30 54794.40 88888.00 2014-05-04 13:57:19.000 124 12455.98 136.28 54794.40 88888.00 2014-05-04 13:57:19.125 124 12456.00 136.32 54794.43 88888.00 2014-05-04 13:57:19.250 124 12456.00 136.32 54794.43 88888.00 2014-05-04 13:57:19.375 124 12456.00 136.32 54794.40 88888.00 2014-05-04 13:57:19.500 124 12456.00 136.30 54794.40 88888.00 2014-05-04 13:57:19.625 124 12456.05 136.35 54794.40 88888.00 2014-05-04 13:57:19.750 124 12456.08 136.38 54794.43 88888.00 2014-05-04 13:57:19.875 124 12456.05 136.35 54794.43 88888.00 2014-05-04 13:57:20.000 124 12456.00 136.32 54794.43 88888.00 2014-05-04 13:57:20.125 124 12455.98 136.35 54794.40 88888.00 2014-05-04 13:57:20.250 124 12456.02 136.32 54794.40 88888.00 2014-05-04 13:57:20.375 124 12455.98 136.32 54794.38 88888.00 2014-05-04 13:57:20.500 124 12455.88 136.32 54794.43 88888.00 2014-05-04 13:57:20.625 124 12455.88 136.32 54794.43 88888.00 2014-05-04 13:57:20.750 124 12455.92 136.30 54794.43 88888.00 2014-05-04 13:57:20.875 124 12455.98 136.30 54794.43 88888.00 2014-05-04 13:57:21.000 124 12456.00 136.32 54794.43 88888.00 2014-05-04 13:57:21.125 124 12455.98 136.35 54794.43 88888.00 2014-05-04 13:57:21.250 124 12455.92 136.35 54794.43 88888.00 2014-05-04 13:57:21.375 124 12455.92 136.40 54794.43 88888.00 2014-05-04 13:57:21.500 124 12455.90 136.38 54794.45 88888.00 2014-05-04 13:57:21.625 124 12455.80 136.35 54794.45 88888.00 2014-05-04 13:57:21.750 124 12455.88 136.38 54794.43 88888.00 2014-05-04 13:57:21.875 124 12455.92 136.40 54794.43 88888.00 2014-05-04 13:57:22.000 124 12455.95 136.40 54794.40 88888.00 2014-05-04 13:57:22.125 124 12455.95 136.35 54794.40 88888.00 2014-05-04 13:57:22.250 124 12455.90 136.32 54794.43 88888.00 2014-05-04 13:57:22.375 124 12455.88 136.30 54794.43 88888.00 2014-05-04 13:57:22.500 124 12455.90 136.35 54794.40 88888.00 2014-05-04 13:57:22.625 124 12455.95 136.35 54794.43 88888.00 2014-05-04 13:57:22.750 124 12455.90 136.35 54794.40 88888.00 2014-05-04 13:57:22.875 124 12455.80 136.38 54794.40 88888.00 2014-05-04 13:57:23.000 124 12455.80 136.38 54794.40 88888.00 2014-05-04 13:57:23.125 124 12455.80 136.38 54794.43 88888.00 2014-05-04 13:57:23.250 124 12455.83 136.38 54794.43 88888.00 2014-05-04 13:57:23.375 124 12455.95 136.40 54794.40 88888.00 2014-05-04 13:57:23.500 124 12456.00 136.40 54794.40 88888.00 2014-05-04 13:57:23.625 124 12456.00 136.35 54794.40 88888.00 2014-05-04 13:57:23.750 124 12455.92 136.35 54794.45 88888.00 2014-05-04 13:57:23.875 124 12455.85 136.43 54794.45 88888.00 2014-05-04 13:57:24.000 124 12455.83 136.40 54794.45 88888.00 2014-05-04 13:57:24.125 124 12455.85 136.40 54794.45 88888.00 2014-05-04 13:57:24.250 124 12455.83 136.40 54794.43 88888.00 2014-05-04 13:57:24.375 124 12455.88 136.38 54794.40 88888.00 2014-05-04 13:57:24.500 124 12455.88 136.35 54794.40 88888.00 2014-05-04 13:57:24.625 124 12455.90 136.38 54794.40 88888.00 2014-05-04 13:57:24.750 124 12455.80 136.40 54794.40 88888.00 2014-05-04 13:57:24.875 124 12455.80 136.40 54794.38 88888.00 2014-05-04 13:57:25.000 124 12455.90 136.40 54794.38 88888.00 2014-05-04 13:57:25.125 124 12455.92 136.38 54794.35 88888.00 2014-05-04 13:57:25.250 124 12455.90 136.38 54794.38 88888.00 2014-05-04 13:57:25.375 124 12455.95 136.40 54794.40 88888.00 2014-05-04 13:57:25.500 124 12455.92 136.40 54794.43 88888.00 2014-05-04 13:57:25.625 124 12455.90 136.38 54794.40 88888.00 2014-05-04 13:57:25.750 124 12455.92 136.38 54794.40 88888.00 2014-05-04 13:57:25.875 124 12455.98 136.38 54794.43 88888.00 2014-05-04 13:57:26.000 124 12455.98 136.40 54794.40 88888.00 2014-05-04 13:57:26.125 124 12455.92 136.45 54794.43 88888.00 2014-05-04 13:57:26.250 124 12455.90 136.45 54794.47 88888.00 2014-05-04 13:57:26.375 124 12455.90 136.43 54794.43 88888.00 2014-05-04 13:57:26.500 124 12455.90 136.38 54794.40 88888.00 2014-05-04 13:57:26.625 124 12455.95 136.40 54794.45 88888.00 2014-05-04 13:57:26.750 124 12455.95 136.43 54794.45 88888.00 2014-05-04 13:57:26.875 124 12456.00 136.40 54794.45 88888.00 2014-05-04 13:57:27.000 124 12455.92 136.38 54794.40 88888.00 2014-05-04 13:57:27.125 124 12455.83 136.38 54794.40 88888.00 2014-05-04 13:57:27.250 124 12455.85 136.38 54794.43 88888.00 2014-05-04 13:57:27.375 124 12455.90 136.38 54794.43 88888.00 2014-05-04 13:57:27.500 124 12455.88 136.38 54794.43 88888.00 2014-05-04 13:57:27.625 124 12455.90 136.40 54794.45 88888.00 2014-05-04 13:57:27.750 124 12455.95 136.43 54794.45 88888.00 2014-05-04 13:57:27.875 124 12455.90 136.43 54794.43 88888.00 2014-05-04 13:57:28.000 124 12455.83 136.43 54794.43 88888.00 2014-05-04 13:57:28.125 124 12455.83 136.43 54794.45 88888.00 2014-05-04 13:57:28.250 124 12455.83 136.40 54794.45 88888.00 2014-05-04 13:57:28.375 124 12455.90 136.43 54794.45 88888.00 2014-05-04 13:57:28.500 124 12455.92 136.40 54794.45 88888.00 2014-05-04 13:57:28.625 124 12455.92 136.40 54794.45 88888.00 2014-05-04 13:57:28.750 124 12455.90 136.38 54794.43 88888.00 2014-05-04 13:57:28.875 124 12455.88 136.40 54794.43 88888.00 2014-05-04 13:57:29.000 124 12455.88 136.43 54794.45 88888.00 2014-05-04 13:57:29.125 124 12455.80 136.43 54794.45 88888.00 2014-05-04 13:57:29.250 124 12455.73 136.40 54794.45 88888.00 2014-05-04 13:57:29.375 124 12455.77 136.43 54794.43 88888.00 2014-05-04 13:57:29.500 124 12455.85 136.45 54794.43 88888.00 2014-05-04 13:57:29.625 124 12455.83 136.47 54794.43 88888.00 2014-05-04 13:57:29.750 124 12455.77 136.47 54794.45 88888.00 2014-05-04 13:57:29.875 124 12455.83 136.43 54794.45 88888.00 2014-05-04 13:57:30.000 124 12455.88 136.45 54794.43 88888.00 2014-05-04 13:57:30.125 124 12455.90 136.47 54794.43 88888.00 2014-05-04 13:57:30.250 124 12455.90 136.45 54794.43 88888.00 2014-05-04 13:57:30.375 124 12455.88 136.45 54794.45 88888.00 2014-05-04 13:57:30.500 124 12455.85 136.43 54794.43 88888.00 2014-05-04 13:57:30.625 124 12455.90 136.45 54794.43 88888.00 2014-05-04 13:57:30.750 124 12456.00 136.45 54794.45 88888.00 2014-05-04 13:57:30.875 124 12456.00 136.45 54794.45 88888.00 2014-05-04 13:57:31.000 124 12455.92 136.45 54794.45 88888.00 2014-05-04 13:57:31.125 124 12455.80 136.45 54794.45 88888.00 2014-05-04 13:57:31.250 124 12455.77 136.45 54794.45 88888.00 2014-05-04 13:57:31.375 124 12455.77 136.47 54794.45 88888.00 2014-05-04 13:57:31.500 124 12455.80 136.47 54794.47 88888.00 2014-05-04 13:57:31.625 124 12455.83 136.45 54794.47 88888.00 2014-05-04 13:57:31.750 124 12455.83 136.47 54794.47 88888.00 2014-05-04 13:57:31.875 124 12455.88 136.50 54794.47 88888.00 2014-05-04 13:57:32.000 124 12455.95 136.45 54794.45 88888.00 2014-05-04 13:57:32.125 124 12455.95 136.45 54794.47 88888.00 2014-05-04 13:57:32.250 124 12455.88 136.45 54794.45 88888.00 2014-05-04 13:57:32.375 124 12455.92 136.47 54794.50 88888.00 2014-05-04 13:57:32.500 124 12455.95 136.47 54794.47 88888.00 2014-05-04 13:57:32.625 124 12455.95 136.45 54794.47 88888.00 2014-05-04 13:57:32.750 124 12455.95 136.45 54794.45 88888.00 2014-05-04 13:57:32.875 124 12455.98 136.47 54794.45 88888.00 2014-05-04 13:57:33.000 124 12455.98 136.47 54794.45 88888.00 2014-05-04 13:57:33.125 124 12455.95 136.45 54794.45 88888.00 2014-05-04 13:57:33.250 124 12455.88 136.43 54794.47 88888.00 2014-05-04 13:57:33.375 124 12455.85 136.45 54794.47 88888.00 2014-05-04 13:57:33.500 124 12455.83 136.45 54794.47 88888.00 2014-05-04 13:57:33.625 124 12455.88 136.43 54794.45 88888.00 2014-05-04 13:57:33.750 124 12455.92 136.43 54794.45 88888.00 2014-05-04 13:57:33.875 124 12455.92 136.43 54794.45 88888.00 2014-05-04 13:57:34.000 124 12456.00 136.47 54794.45 88888.00 2014-05-04 13:57:34.125 124 12455.98 136.47 54794.45 88888.00 2014-05-04 13:57:34.250 124 12455.85 136.45 54794.45 88888.00 2014-05-04 13:57:34.375 124 12455.83 136.45 54794.45 88888.00 2014-05-04 13:57:34.500 124 12455.85 136.47 54794.45 88888.00 2014-05-04 13:57:34.625 124 12455.88 136.50 54794.47 88888.00 2014-05-04 13:57:34.750 124 12455.95 136.50 54794.50 88888.00 2014-05-04 13:57:34.875 124 12455.95 136.50 54794.50 88888.00 2014-05-04 13:57:35.000 124 12455.92 136.50 54794.50 88888.00 2014-05-04 13:57:35.125 124 12455.90 136.50 54794.50 88888.00 2014-05-04 13:57:35.250 124 12455.88 136.45 54794.47 88888.00 2014-05-04 13:57:35.375 124 12455.85 136.43 54794.45 88888.00 2014-05-04 13:57:35.500 124 12455.85 136.45 54794.47 88888.00 2014-05-04 13:57:35.625 124 12455.90 136.47 54794.53 88888.00 2014-05-04 13:57:35.750 124 12455.90 136.50 54794.53 88888.00 2014-05-04 13:57:35.875 124 12455.92 136.50 54794.53 88888.00 2014-05-04 13:57:36.000 124 12455.95 136.50 54794.50 88888.00 2014-05-04 13:57:36.125 124 12455.92 136.50 54794.47 88888.00 2014-05-04 13:57:36.250 124 12455.90 136.50 54794.47 88888.00 2014-05-04 13:57:36.375 124 12455.92 136.50 54794.47 88888.00 2014-05-04 13:57:36.500 124 12455.90 136.50 54794.50 88888.00 2014-05-04 13:57:36.625 124 12455.95 136.55 54794.47 88888.00 2014-05-04 13:57:36.750 124 12455.98 136.55 54794.47 88888.00 2014-05-04 13:57:36.875 124 12456.00 136.50 54794.47 88888.00 2014-05-04 13:57:37.000 124 12456.02 136.50 54794.47 88888.00 2014-05-04 13:57:37.125 124 12455.95 136.50 54794.45 88888.00 2014-05-04 13:57:37.250 124 12455.88 136.47 54794.50 88888.00 2014-05-04 13:57:37.375 124 12455.88 136.53 54794.50 88888.00 2014-05-04 13:57:37.500 124 12455.95 136.53 54794.50 88888.00 2014-05-04 13:57:37.625 124 12455.95 136.53 54794.47 88888.00 2014-05-04 13:57:37.750 124 12455.88 136.53 54794.50 88888.00 2014-05-04 13:57:37.875 124 12455.77 136.50 54794.47 88888.00 2014-05-04 13:57:38.000 124 12455.77 136.50 54794.47 88888.00 2014-05-04 13:57:38.125 124 12455.75 136.53 54794.50 88888.00 2014-05-04 13:57:38.250 124 12455.73 136.47 54794.50 88888.00 2014-05-04 13:57:38.375 124 12455.77 136.53 54794.50 88888.00 2014-05-04 13:57:38.500 124 12455.80 136.55 54794.50 88888.00 2014-05-04 13:57:38.625 124 12455.70 136.57 54794.47 88888.00 2014-05-04 13:57:38.750 124 12455.65 136.57 54794.50 88888.00 2014-05-04 13:57:38.875 124 12455.65 136.53 54794.50 88888.00 2014-05-04 13:57:39.000 124 12455.65 136.55 54794.53 88888.00 2014-05-04 13:57:39.125 124 12455.67 136.55 54794.55 88888.00 2014-05-04 13:57:39.250 124 12455.70 136.53 54794.53 88888.00 2014-05-04 13:57:39.375 124 12455.77 136.53 54794.53 88888.00 2014-05-04 13:57:39.500 124 12455.80 136.55 54794.50 88888.00 2014-05-04 13:57:39.625 124 12455.80 136.60 54794.50 88888.00 2014-05-04 13:57:39.750 124 12455.75 136.57 54794.50 88888.00 2014-05-04 13:57:39.875 124 12455.75 136.57 54794.53 88888.00 2014-05-04 13:57:40.000 124 12455.75 136.53 54794.50 88888.00 2014-05-04 13:57:40.125 124 12455.77 136.55 54794.53 88888.00 2014-05-04 13:57:40.250 124 12455.77 136.60 54794.53 88888.00 2014-05-04 13:57:40.375 124 12455.85 136.57 54794.50 88888.00 2014-05-04 13:57:40.500 124 12455.85 136.57 54794.50 88888.00 2014-05-04 13:57:40.625 124 12455.88 136.57 54794.50 88888.00 2014-05-04 13:57:40.750 124 12455.88 136.57 54794.47 88888.00 2014-05-04 13:57:40.875 124 12455.88 136.55 54794.50 88888.00 2014-05-04 13:57:41.000 124 12455.88 136.57 54794.53 88888.00 2014-05-04 13:57:41.125 124 12455.88 136.60 54794.53 88888.00 2014-05-04 13:57:41.250 124 12455.80 136.57 54794.53 88888.00 2014-05-04 13:57:41.375 124 12455.77 136.60 54794.53 88888.00 2014-05-04 13:57:41.500 124 12455.70 136.60 54794.53 88888.00 2014-05-04 13:57:41.625 124 12455.73 136.55 54794.53 88888.00 2014-05-04 13:57:41.750 124 12455.80 136.55 54794.53 88888.00 2014-05-04 13:57:41.875 124 12455.77 136.55 54794.55 88888.00 2014-05-04 13:57:42.000 124 12455.70 136.55 54794.50 88888.00 2014-05-04 13:57:42.125 124 12455.73 136.57 54794.50 88888.00 2014-05-04 13:57:42.250 124 12455.73 136.60 54794.53 88888.00 2014-05-04 13:57:42.375 124 12455.75 136.60 54794.53 88888.00 2014-05-04 13:57:42.500 124 12455.75 136.57 54794.53 88888.00 2014-05-04 13:57:42.625 124 12455.73 136.60 54794.53 88888.00 2014-05-04 13:57:42.750 124 12455.70 136.55 54794.53 88888.00 2014-05-04 13:57:42.875 124 12455.73 136.55 54794.55 88888.00 2014-05-04 13:57:43.000 124 12455.77 136.57 54794.55 88888.00 2014-05-04 13:57:43.125 124 12455.75 136.57 54794.57 88888.00 2014-05-04 13:57:43.250 124 12455.70 136.55 54794.57 88888.00 2014-05-04 13:57:43.375 124 12455.67 136.57 54794.60 88888.00 2014-05-04 13:57:43.500 124 12455.70 136.60 54794.57 88888.00 2014-05-04 13:57:43.625 124 12455.67 136.57 54794.55 88888.00 2014-05-04 13:57:43.750 124 12455.67 136.57 54794.57 88888.00 2014-05-04 13:57:43.875 124 12455.70 136.60 54794.60 88888.00 2014-05-04 13:57:44.000 124 12455.77 136.57 54794.60 88888.00 2014-05-04 13:57:44.125 124 12455.83 136.57 54794.60 88888.00 2014-05-04 13:57:44.250 124 12455.75 136.55 54794.57 88888.00 2014-05-04 13:57:44.375 124 12455.70 136.57 54794.60 88888.00 2014-05-04 13:57:44.500 124 12455.65 136.57 54794.62 88888.00 2014-05-04 13:57:44.625 124 12455.67 136.62 54794.65 88888.00 2014-05-04 13:57:44.750 124 12455.70 136.65 54794.68 88888.00 2014-05-04 13:57:44.875 124 12455.67 136.60 54794.65 88888.00 2014-05-04 13:57:45.000 124 12455.67 136.62 54794.60 88888.00 2014-05-04 13:57:45.125 124 12455.73 136.62 54794.65 88888.00 2014-05-04 13:57:45.250 124 12455.73 136.60 54794.65 88888.00 2014-05-04 13:57:45.375 124 12455.73 136.60 54794.65 88888.00 2014-05-04 13:57:45.500 124 12455.75 136.60 54794.68 88888.00 2014-05-04 13:57:45.625 124 12455.77 136.62 54794.65 88888.00 2014-05-04 13:57:45.750 124 12455.77 136.60 54794.62 88888.00 2014-05-04 13:57:45.875 124 12455.77 136.60 54794.65 88888.00 2014-05-04 13:57:46.000 124 12455.73 136.55 54794.65 88888.00 2014-05-04 13:57:46.125 124 12455.65 136.57 54794.62 88888.00 2014-05-04 13:57:46.250 124 12455.58 136.62 54794.62 88888.00 2014-05-04 13:57:46.375 124 12455.60 136.65 54794.62 88888.00 2014-05-04 13:57:46.500 124 12455.58 136.62 54794.60 88888.00 2014-05-04 13:57:46.625 124 12455.60 136.60 54794.62 88888.00 2014-05-04 13:57:46.750 124 12455.65 136.62 54794.60 88888.00 2014-05-04 13:57:46.875 124 12455.73 136.65 54794.68 88888.00 2014-05-04 13:57:47.000 124 12455.70 136.60 54794.65 88888.00 2014-05-04 13:57:47.125 124 12455.70 136.60 54794.65 88888.00 2014-05-04 13:57:47.250 124 12455.67 136.60 54794.62 88888.00 2014-05-04 13:57:47.375 124 12455.65 136.62 54794.65 88888.00 2014-05-04 13:57:47.500 124 12455.60 136.62 54794.65 88888.00 2014-05-04 13:57:47.625 124 12455.62 136.65 54794.68 88888.00 2014-05-04 13:57:47.750 124 12455.70 136.68 54794.68 88888.00 2014-05-04 13:57:47.875 124 12455.70 136.62 54794.68 88888.00 2014-05-04 13:57:48.000 124 12455.67 136.62 54794.65 88888.00 2014-05-04 13:57:48.125 124 12455.70 136.65 54794.65 88888.00 2014-05-04 13:57:48.250 124 12455.67 136.62 54794.62 88888.00 2014-05-04 13:57:48.375 124 12455.60 136.62 54794.62 88888.00 2014-05-04 13:57:48.500 124 12455.55 136.62 54794.65 88888.00 2014-05-04 13:57:48.625 124 12455.62 136.65 54794.68 88888.00 2014-05-04 13:57:48.750 124 12455.67 136.65 54794.68 88888.00 2014-05-04 13:57:48.875 124 12455.67 136.65 54794.68 88888.00 2014-05-04 13:57:49.000 124 12455.73 136.65 54794.68 88888.00 2014-05-04 13:57:49.125 124 12455.75 136.65 54794.68 88888.00 2014-05-04 13:57:49.250 124 12455.65 136.62 54794.70 88888.00 2014-05-04 13:57:49.375 124 12455.60 136.65 54794.70 88888.00 2014-05-04 13:57:49.500 124 12455.60 136.62 54794.68 88888.00 2014-05-04 13:57:49.625 124 12455.60 136.62 54794.70 88888.00 2014-05-04 13:57:49.750 124 12455.62 136.65 54794.68 88888.00 2014-05-04 13:57:49.875 124 12455.60 136.65 54794.70 88888.00 2014-05-04 13:57:50.000 124 12455.58 136.65 54794.68 88888.00 2014-05-04 13:57:50.125 124 12455.55 136.57 54794.72 88888.00 2014-05-04 13:57:50.250 124 12455.50 136.57 54794.70 88888.00 2014-05-04 13:57:50.375 124 12455.52 136.62 54794.72 88888.00 2014-05-04 13:57:50.500 124 12455.52 136.60 54794.70 88888.00 2014-05-04 13:57:50.625 124 12455.50 136.60 54794.70 88888.00 2014-05-04 13:57:50.750 124 12455.52 136.65 54794.70 88888.00 2014-05-04 13:57:50.875 124 12455.52 136.62 54794.70 88888.00 2014-05-04 13:57:51.000 124 12455.52 136.62 54794.70 88888.00 2014-05-04 13:57:51.125 124 12455.52 136.65 54794.75 88888.00 2014-05-04 13:57:51.250 124 12455.38 136.62 54794.72 88888.00 2014-05-04 13:57:51.375 124 12455.38 136.65 54794.72 88888.00 2014-05-04 13:57:51.500 124 12455.45 136.65 54794.70 88888.00 2014-05-04 13:57:51.625 124 12455.48 136.65 54794.70 88888.00 2014-05-04 13:57:51.750 124 12455.48 136.62 54794.72 88888.00 2014-05-04 13:57:51.875 124 12455.50 136.65 54794.75 88888.00 2014-05-04 13:57:52.000 124 12455.55 136.68 54794.72 88888.00 2014-05-04 13:57:52.125 124 12455.55 136.68 54794.72 88888.00 2014-05-04 13:57:52.250 124 12455.48 136.65 54794.72 88888.00 2014-05-04 13:57:52.375 124 12455.45 136.68 54794.78 88888.00 2014-05-04 13:57:52.500 124 12455.45 136.70 54794.78 88888.00 2014-05-04 13:57:52.625 124 12455.40 136.68 54794.70 88888.00 2014-05-04 13:57:52.750 124 12455.42 136.65 54794.72 88888.00 2014-05-04 13:57:52.875 124 12455.45 136.65 54794.72 88888.00 2014-05-04 13:57:53.000 124 12455.42 136.65 54794.75 88888.00 2014-05-04 13:57:53.125 124 12455.42 136.68 54794.75 88888.00 2014-05-04 13:57:53.250 124 12455.38 136.65 54794.78 88888.00 2014-05-04 13:57:53.375 124 12455.35 136.65 54794.78 88888.00 2014-05-04 13:57:53.500 124 12455.35 136.65 54794.75 88888.00 2014-05-04 13:57:53.625 124 12455.38 136.65 54794.78 88888.00 2014-05-04 13:57:53.750 124 12455.42 136.68 54794.75 88888.00 2014-05-04 13:57:53.875 124 12455.45 136.70 54794.78 88888.00 2014-05-04 13:57:54.000 124 12455.45 136.70 54794.75 88888.00 2014-05-04 13:57:54.125 124 12455.48 136.70 54794.78 88888.00 2014-05-04 13:57:54.250 124 12455.50 136.68 54794.75 88888.00 2014-05-04 13:57:54.375 124 12455.42 136.65 54794.75 88888.00 2014-05-04 13:57:54.500 124 12455.35 136.70 54794.78 88888.00 2014-05-04 13:57:54.625 124 12455.40 136.70 54794.78 88888.00 2014-05-04 13:57:54.750 124 12455.48 136.70 54794.78 88888.00 2014-05-04 13:57:54.875 124 12455.42 136.68 54794.78 88888.00 2014-05-04 13:57:55.000 124 12455.40 136.68 54794.75 88888.00 2014-05-04 13:57:55.125 124 12455.38 136.68 54794.78 88888.00 2014-05-04 13:57:55.250 124 12455.35 136.65 54794.82 88888.00 2014-05-04 13:57:55.375 124 12455.42 136.65 54794.80 88888.00 2014-05-04 13:57:55.500 124 12455.45 136.68 54794.78 88888.00 2014-05-04 13:57:55.625 124 12455.45 136.70 54794.78 88888.00 2014-05-04 13:57:55.750 124 12455.42 136.70 54794.80 88888.00 2014-05-04 13:57:55.875 124 12455.35 136.72 54794.80 88888.00 2014-05-04 13:57:56.000 124 12455.38 136.70 54794.82 88888.00 2014-05-04 13:57:56.125 124 12455.38 136.70 54794.80 88888.00 2014-05-04 13:57:56.250 124 12455.38 136.70 54794.82 88888.00 2014-05-04 13:57:56.375 124 12455.38 136.72 54794.85 88888.00 2014-05-04 13:57:56.500 124 12455.33 136.72 54794.82 88888.00 2014-05-04 13:57:56.625 124 12455.33 136.70 54794.85 88888.00 2014-05-04 13:57:56.750 124 12455.33 136.72 54794.82 88888.00 2014-05-04 13:57:56.875 124 12455.35 136.70 54794.85 88888.00 2014-05-04 13:57:57.000 124 12455.45 136.70 54794.85 88888.00 2014-05-04 13:57:57.125 124 12455.42 136.68 54794.82 88888.00 2014-05-04 13:57:57.250 124 12455.27 136.68 54794.85 88888.00 2014-05-04 13:57:57.375 124 12455.27 136.72 54794.85 88888.00 2014-05-04 13:57:57.500 124 12455.33 136.70 54794.88 88888.00 2014-05-04 13:57:57.625 124 12455.35 136.72 54794.82 88888.00 2014-05-04 13:57:57.750 124 12455.33 136.75 54794.82 88888.00 2014-05-04 13:57:57.875 124 12455.33 136.75 54794.85 88888.00 2014-05-04 13:57:58.000 124 12455.35 136.75 54794.82 88888.00 2014-05-04 13:57:58.125 124 12455.38 136.75 54794.82 88888.00 2014-05-04 13:57:58.250 124 12455.35 136.72 54794.85 88888.00 2014-05-04 13:57:58.375 124 12455.35 136.72 54794.82 88888.00 2014-05-04 13:57:58.500 124 12455.33 136.72 54794.82 88888.00 2014-05-04 13:57:58.625 124 12455.30 136.72 54794.82 88888.00 2014-05-04 13:57:58.750 124 12455.23 136.70 54794.88 88888.00 2014-05-04 13:57:58.875 124 12455.23 136.72 54794.85 88888.00 2014-05-04 13:57:59.000 124 12455.27 136.72 54794.82 88888.00 2014-05-04 13:57:59.125 124 12455.27 136.72 54794.88 88888.00 2014-05-04 13:57:59.250 124 12455.25 136.72 54794.88 88888.00 2014-05-04 13:57:59.375 124 12455.20 136.75 54794.88 88888.00 2014-05-04 13:57:59.500 124 12455.23 136.75 54794.90 88888.00 2014-05-04 13:57:59.625 124 12455.27 136.72 54794.88 88888.00 2014-05-04 13:57:59.750 124 12455.27 136.75 54794.88 88888.00 2014-05-04 13:57:59.875 124 12455.27 136.72 54794.85 88888.00 2014-05-04 13:58:00.000 124 12455.30 136.72 54794.85 88888.00 2014-05-04 13:58:00.125 124 12455.30 136.75 54794.85 88888.00 2014-05-04 13:58:00.250 124 12455.23 136.75 54794.90 88888.00 2014-05-04 13:58:00.375 124 12455.27 136.78 54794.90 88888.00 2014-05-04 13:58:00.500 124 12455.33 136.78 54794.93 88888.00 2014-05-04 13:58:00.625 124 12455.30 136.78 54794.93 88888.00 2014-05-04 13:58:00.750 124 12455.23 136.80 54794.93 88888.00 2014-05-04 13:58:00.875 124 12455.25 136.80 54794.93 88888.00 2014-05-04 13:58:01.000 124 12455.30 136.78 54794.90 88888.00 2014-05-04 13:58:01.125 124 12455.35 136.78 54794.93 88888.00 2014-05-04 13:58:01.250 124 12455.35 136.75 54794.93 88888.00 2014-05-04 13:58:01.375 124 12455.33 136.80 54794.93 88888.00 2014-05-04 13:58:01.500 124 12455.23 136.80 54794.93 88888.00 2014-05-04 13:58:01.625 124 12455.20 136.80 54794.93 88888.00 2014-05-04 13:58:01.750 124 12455.20 136.78 54794.90 88888.00 2014-05-04 13:58:01.875 124 12455.17 136.75 54794.90 88888.00 2014-05-04 13:58:02.000 124 12455.23 136.75 54794.90 88888.00 2014-05-04 13:58:02.125 124 12455.23 136.78 54794.90 88888.00 2014-05-04 13:58:02.250 124 12455.23 136.80 54794.93 88888.00 2014-05-04 13:58:02.375 124 12455.17 136.78 54794.90 88888.00 2014-05-04 13:58:02.500 124 12455.17 136.78 54794.93 88888.00 2014-05-04 13:58:02.625 124 12455.20 136.78 54794.95 88888.00 2014-05-04 13:58:02.750 124 12455.20 136.78 54794.95 88888.00 2014-05-04 13:58:02.875 124 12455.23 136.80 54794.95 88888.00 2014-05-04 13:58:03.000 124 12455.25 136.80 54794.93 88888.00 2014-05-04 13:58:03.125 124 12455.33 136.78 54794.93 88888.00 2014-05-04 13:58:03.250 124 12455.27 136.80 54794.93 88888.00 2014-05-04 13:58:03.375 124 12455.23 136.82 54794.93 88888.00 2014-05-04 13:58:03.500 124 12455.25 136.80 54794.90 88888.00 2014-05-04 13:58:03.625 124 12455.30 136.80 54794.93 88888.00 2014-05-04 13:58:03.750 124 12455.27 136.82 54794.95 88888.00 2014-05-04 13:58:03.875 124 12455.27 136.80 54794.97 88888.00 2014-05-04 13:58:04.000 124 12455.27 136.82 54794.95 88888.00 2014-05-04 13:58:04.125 124 12455.27 136.82 54794.95 88888.00 2014-05-04 13:58:04.250 124 12455.30 136.80 54794.93 88888.00 2014-05-04 13:58:04.375 124 12455.27 136.82 54794.95 88888.00 2014-05-04 13:58:04.500 124 12455.23 136.82 54794.97 88888.00 2014-05-04 13:58:04.625 124 12455.23 136.82 54794.97 88888.00 2014-05-04 13:58:04.750 124 12455.25 136.80 54794.95 88888.00 2014-05-04 13:58:04.875 124 12455.25 136.80 54794.95 88888.00 2014-05-04 13:58:05.000 124 12455.25 136.80 54794.95 88888.00 2014-05-04 13:58:05.125 124 12455.17 136.78 54794.95 88888.00 2014-05-04 13:58:05.250 124 12455.12 136.75 54794.97 88888.00 2014-05-04 13:58:05.375 124 12455.20 136.78 54794.95 88888.00 2014-05-04 13:58:05.500 124 12455.20 136.80 54794.95 88888.00 2014-05-04 13:58:05.625 124 12455.20 136.82 54794.97 88888.00 2014-05-04 13:58:05.750 124 12455.17 136.82 54795.00 88888.00 2014-05-04 13:58:05.875 124 12455.15 136.82 54794.97 88888.00 2014-05-04 13:58:06.000 124 12455.17 136.80 54794.95 88888.00 2014-05-04 13:58:06.125 124 12455.20 136.78 54794.95 88888.00 2014-05-04 13:58:06.250 124 12455.17 136.80 54794.97 88888.00 2014-05-04 13:58:06.375 124 12455.20 136.82 54795.00 88888.00 2014-05-04 13:58:06.500 124 12455.25 136.88 54795.03 88888.00 2014-05-04 13:58:06.625 124 12455.27 136.88 54794.97 88888.00 2014-05-04 13:58:06.750 124 12455.20 136.85 54794.97 88888.00 2014-05-04 13:58:06.875 124 12455.17 136.82 54794.97 88888.00 2014-05-04 13:58:07.000 124 12455.17 136.82 54794.97 88888.00 2014-05-04 13:58:07.125 124 12455.17 136.85 54795.00 88888.00 2014-05-04 13:58:07.250 124 12455.12 136.82 54795.03 88888.00 2014-05-04 13:58:07.375 124 12455.15 136.85 54795.00 88888.00 2014-05-04 13:58:07.500 124 12455.15 136.88 54795.03 88888.00 2014-05-04 13:58:07.625 124 12455.20 136.85 54795.00 88888.00 2014-05-04 13:58:07.750 124 12455.20 136.82 54795.00 88888.00 2014-05-04 13:58:07.875 124 12455.23 136.85 54795.00 88888.00 2014-05-04 13:58:08.000 124 12455.17 136.82 54795.03 88888.00 2014-05-04 13:58:08.125 124 12455.17 136.85 54795.05 88888.00 2014-05-04 13:58:08.250 124 12455.17 136.82 54795.03 88888.00 2014-05-04 13:58:08.375 124 12455.23 136.88 54795.03 88888.00 2014-05-04 13:58:08.500 124 12455.17 136.85 54795.03 88888.00 2014-05-04 13:58:08.625 124 12455.12 136.88 54795.03 88888.00 2014-05-04 13:58:08.750 124 12455.10 136.85 54795.05 88888.00 2014-05-04 13:58:08.875 124 12455.17 136.88 54795.05 88888.00 2014-05-04 13:58:09.000 124 12455.20 136.85 54795.03 88888.00 2014-05-04 13:58:09.125 124 12455.23 136.82 54795.03 88888.00 2014-05-04 13:58:09.250 124 12455.20 136.82 54795.07 88888.00 2014-05-04 13:58:09.375 124 12455.23 136.88 54795.07 88888.00 2014-05-04 13:58:09.500 124 12455.17 136.85 54795.05 88888.00 2014-05-04 13:58:09.625 124 12455.20 136.85 54795.05 88888.00 2014-05-04 13:58:09.750 124 12455.20 136.88 54795.07 88888.00 2014-05-04 13:58:09.875 124 12455.20 136.88 54795.07 88888.00 2014-05-04 13:58:10.000 124 12455.23 136.85 54795.05 88888.00 2014-05-04 13:58:10.125 124 12455.15 136.90 54795.07 88888.00 2014-05-04 13:58:10.250 124 12455.12 136.88 54795.07 88888.00 2014-05-04 13:58:10.375 124 12455.15 136.88 54795.07 88888.00 2014-05-04 13:58:10.500 124 12455.10 136.88 54795.07 88888.00 2014-05-04 13:58:10.625 124 12455.10 136.85 54795.10 88888.00 2014-05-04 13:58:10.750 124 12455.12 136.88 54795.10 88888.00 2014-05-04 13:58:10.875 124 12455.15 136.88 54795.10 88888.00 2014-05-04 13:58:11.000 124 12455.17 136.85 54795.10 88888.00 2014-05-04 13:58:11.125 124 12455.17 136.88 54795.12 88888.00 2014-05-04 13:58:11.250 124 12455.12 136.90 54795.15 88888.00 2014-05-04 13:58:11.375 124 12455.12 136.90 54795.12 88888.00 2014-05-04 13:58:11.500 124 12455.15 136.90 54795.10 88888.00 2014-05-04 13:58:11.625 124 12455.12 136.90 54795.12 88888.00 2014-05-04 13:58:11.750 124 12455.02 136.90 54795.12 88888.00 2014-05-04 13:58:11.875 124 12455.08 136.90 54795.15 88888.00 2014-05-04 13:58:12.000 124 12455.12 136.90 54795.12 88888.00 2014-05-04 13:58:12.125 124 12455.12 136.90 54795.15 88888.00 2014-05-04 13:58:12.250 124 12455.10 136.90 54795.15 88888.00 2014-05-04 13:58:12.375 124 12455.08 136.90 54795.15 88888.00 2014-05-04 13:58:12.500 124 12455.10 136.88 54795.12 88888.00 2014-05-04 13:58:12.625 124 12455.15 136.90 54795.15 88888.00 2014-05-04 13:58:12.750 124 12455.17 136.88 54795.15 88888.00 2014-05-04 13:58:12.875 124 12455.15 136.90 54795.10 88888.00 2014-05-04 13:58:13.000 124 12455.15 136.93 54795.12 88888.00 2014-05-04 13:58:13.125 124 12455.17 136.93 54795.18 88888.00 2014-05-04 13:58:13.250 124 12455.17 136.90 54795.20 88888.00 2014-05-04 13:58:13.375 124 12455.15 136.90 54795.18 88888.00 2014-05-04 13:58:13.500 124 12455.15 136.90 54795.15 88888.00 2014-05-04 13:58:13.625 124 12455.15 136.90 54795.15 88888.00 2014-05-04 13:58:13.750 124 12455.15 136.93 54795.18 88888.00 2014-05-04 13:58:13.875 124 12455.17 136.93 54795.18 88888.00 2014-05-04 13:58:14.000 124 12455.17 136.93 54795.15 88888.00 2014-05-04 13:58:14.125 124 12455.15 136.93 54795.18 88888.00 2014-05-04 13:58:14.250 124 12455.17 136.93 54795.18 88888.00 2014-05-04 13:58:14.375 124 12455.17 136.95 54795.18 88888.00 2014-05-04 13:58:14.500 124 12455.10 136.95 54795.18 88888.00 2014-05-04 13:58:14.625 124 12455.08 136.93 54795.18 88888.00 2014-05-04 13:58:14.750 124 12455.02 136.93 54795.18 88888.00 2014-05-04 13:58:14.875 124 12455.08 136.95 54795.20 88888.00 2014-05-04 13:58:15.000 124 12455.12 136.93 54795.18 88888.00 2014-05-04 13:58:15.125 124 12455.15 136.93 54795.18 88888.00 2014-05-04 13:58:15.250 124 12455.10 136.93 54795.20 88888.00 2014-05-04 13:58:15.375 124 12455.12 136.95 54795.22 88888.00 2014-05-04 13:58:15.500 124 12455.17 136.95 54795.20 88888.00 2014-05-04 13:58:15.625 124 12455.20 136.95 54795.20 88888.00 2014-05-04 13:58:15.750 124 12455.15 136.93 54795.22 88888.00 2014-05-04 13:58:15.875 124 12455.15 136.93 54795.25 88888.00 2014-05-04 13:58:16.000 124 12455.15 136.95 54795.22 88888.00 2014-05-04 13:58:16.125 124 12455.17 136.97 54795.22 88888.00 2014-05-04 13:58:16.250 124 12455.17 136.97 54795.22 88888.00 2014-05-04 13:58:16.375 124 12455.10 136.95 54795.20 88888.00 2014-05-04 13:58:16.500 124 12455.05 136.93 54795.20 88888.00 2014-05-04 13:58:16.625 124 12455.02 136.95 54795.20 88888.00 2014-05-04 13:58:16.750 124 12455.05 136.97 54795.20 88888.00 2014-05-04 13:58:16.875 124 12455.05 136.97 54795.22 88888.00 2014-05-04 13:58:17.000 124 12455.05 136.95 54795.20 88888.00 2014-05-04 13:58:17.125 124 12455.05 136.95 54795.25 88888.00 2014-05-04 13:58:17.250 124 12455.00 136.93 54795.25 88888.00 2014-05-04 13:58:17.375 124 12455.05 136.95 54795.25 88888.00 2014-05-04 13:58:17.500 124 12455.05 136.95 54795.25 88888.00 2014-05-04 13:58:17.625 124 12455.10 136.93 54795.25 88888.00 2014-05-04 13:58:17.750 124 12455.10 136.90 54795.25 88888.00 2014-05-04 13:58:17.875 124 12455.08 136.97 54795.25 88888.00 2014-05-04 13:58:18.000 124 12455.02 137.00 54795.28 88888.00 2014-05-04 13:58:18.125 124 12455.00 136.95 54795.25 88888.00 2014-05-04 13:58:18.250 124 12454.98 136.95 54795.28 88888.00 2014-05-04 13:58:18.375 124 12454.92 136.97 54795.28 88888.00 2014-05-04 13:58:18.500 124 12454.88 137.00 54795.28 88888.00 2014-05-04 13:58:18.625 124 12454.92 137.00 54795.30 88888.00 2014-05-04 13:58:18.750 124 12454.95 137.03 54795.30 88888.00 2014-05-04 13:58:18.875 124 12454.98 137.03 54795.28 88888.00 2014-05-04 13:58:19.000 124 12454.95 137.03 54795.28 88888.00 2014-05-04 13:58:19.125 124 12454.90 136.97 54795.30 88888.00 2014-05-04 13:58:19.250 124 12454.90 136.97 54795.28 88888.00 2014-05-04 13:58:19.375 124 12454.92 136.95 54795.25 88888.00 2014-05-04 13:58:19.500 124 12454.88 136.97 54795.25 88888.00 2014-05-04 13:58:19.625 124 12454.88 137.00 54795.30 88888.00 2014-05-04 13:58:19.750 124 12454.88 137.00 54795.30 88888.00 2014-05-04 13:58:19.875 124 12454.90 137.00 54795.30 88888.00 2014-05-04 13:58:20.000 124 12454.88 136.97 54795.28 88888.00 2014-05-04 13:58:20.125 124 12454.88 136.95 54795.28 88888.00 2014-05-04 13:58:20.250 124 12454.92 136.97 54795.30 88888.00 2014-05-04 13:58:20.375 124 12454.92 136.97 54795.30 88888.00 2014-05-04 13:58:20.500 124 12454.92 136.97 54795.32 88888.00 2014-05-04 13:58:20.625 124 12454.92 137.00 54795.35 88888.00 2014-05-04 13:58:20.750 124 12454.95 136.97 54795.32 88888.00 2014-05-04 13:58:20.875 124 12454.95 136.97 54795.32 88888.00 2014-05-04 13:58:21.000 124 12454.98 136.97 54795.30 88888.00 2014-05-04 13:58:21.125 124 12454.95 136.95 54795.28 88888.00 2014-05-04 13:58:21.250 124 12454.95 136.95 54795.28 88888.00 2014-05-04 13:58:21.375 124 12454.95 136.95 54795.30 88888.00 2014-05-04 13:58:21.500 124 12454.88 136.97 54795.32 88888.00 2014-05-04 13:58:21.625 124 12454.85 136.97 54795.32 88888.00 2014-05-04 13:58:21.750 124 12454.88 136.97 54795.32 88888.00 2014-05-04 13:58:21.875 124 12454.90 136.97 54795.32 88888.00 2014-05-04 13:58:22.000 124 12454.88 136.97 54795.32 88888.00 2014-05-04 13:58:22.125 124 12454.77 136.97 54795.32 88888.00 2014-05-04 13:58:22.250 124 12454.73 136.97 54795.32 88888.00 2014-05-04 13:58:22.375 124 12454.80 136.97 54795.30 88888.00 2014-05-04 13:58:22.500 124 12454.83 136.97 54795.35 88888.00 2014-05-04 13:58:22.625 124 12454.90 137.03 54795.35 88888.00 2014-05-04 13:58:22.750 124 12454.92 137.00 54795.38 88888.00 2014-05-04 13:58:22.875 124 12454.90 137.03 54795.38 88888.00 2014-05-04 13:58:23.000 124 12454.90 137.03 54795.38 88888.00 2014-05-04 13:58:23.125 124 12454.88 137.00 54795.38 88888.00 2014-05-04 13:58:23.250 124 12454.83 136.97 54795.38 88888.00 2014-05-04 13:58:23.375 124 12454.80 137.00 54795.38 88888.00 2014-05-04 13:58:23.500 124 12454.80 137.03 54795.35 88888.00 2014-05-04 13:58:23.625 124 12454.83 137.00 54795.38 88888.00 2014-05-04 13:58:23.750 124 12454.83 137.00 54795.38 88888.00 2014-05-04 13:58:23.875 124 12454.83 137.03 54795.40 88888.00 2014-05-04 13:58:24.000 124 12454.83 137.03 54795.40 88888.00 2014-05-04 13:58:24.125 124 12454.77 137.03 54795.35 88888.00 2014-05-04 13:58:24.250 124 12454.77 137.00 54795.35 88888.00 2014-05-04 13:58:24.375 124 12454.77 136.97 54795.38 88888.00 2014-05-04 13:58:24.500 124 12454.77 137.00 54795.40 88888.00 2014-05-04 13:58:24.625 124 12454.83 137.00 54795.40 88888.00 2014-05-04 13:58:24.750 124 12454.83 137.03 54795.43 88888.00 2014-05-04 13:58:24.875 124 12454.75 137.03 54795.43 88888.00 2014-05-04 13:58:25.000 124 12454.75 137.03 54795.40 88888.00 2014-05-04 13:58:25.125 124 12454.73 137.00 54795.40 88888.00 2014-05-04 13:58:25.250 124 12454.73 136.97 54795.43 88888.00 2014-05-04 13:58:25.375 124 12454.75 137.00 54795.43 88888.00 2014-05-04 13:58:25.500 124 12454.77 137.03 54795.43 88888.00 2014-05-04 13:58:25.625 124 12454.77 136.97 54795.43 88888.00 2014-05-04 13:58:25.750 124 12454.75 137.00 54795.43 88888.00 2014-05-04 13:58:25.875 124 12454.77 137.03 54795.45 88888.00 2014-05-04 13:58:26.000 124 12454.80 137.05 54795.45 88888.00 2014-05-04 13:58:26.125 124 12454.85 137.03 54795.47 88888.00 2014-05-04 13:58:26.250 124 12454.92 137.03 54795.47 88888.00 2014-05-04 13:58:26.375 124 12454.95 137.00 54795.47 88888.00 2014-05-04 13:58:26.500 124 12454.90 136.97 54795.45 88888.00 2014-05-04 13:58:26.625 124 12454.85 137.00 54795.45 88888.00 2014-05-04 13:58:26.750 124 12454.85 137.03 54795.45 88888.00 2014-05-04 13:58:26.875 124 12454.83 137.03 54795.45 88888.00 2014-05-04 13:58:27.000 124 12454.80 137.05 54795.45 88888.00 2014-05-04 13:58:27.125 124 12454.85 137.05 54795.47 88888.00 2014-05-04 13:58:27.250 124 12454.85 137.05 54795.45 88888.00 2014-05-04 13:58:27.375 124 12454.85 137.05 54795.45 88888.00 2014-05-04 13:58:27.500 124 12454.85 137.05 54795.45 88888.00 2014-05-04 13:58:27.625 124 12454.77 137.03 54795.47 88888.00 2014-05-04 13:58:27.750 124 12454.75 137.03 54795.45 88888.00 2014-05-04 13:58:27.875 124 12454.75 137.05 54795.45 88888.00 2014-05-04 13:58:28.000 124 12454.75 137.05 54795.45 88888.00 2014-05-04 13:58:28.125 124 12454.75 137.03 54795.45 88888.00 2014-05-04 13:58:28.250 124 12454.73 137.00 54795.45 88888.00 2014-05-04 13:58:28.375 124 12454.77 137.07 54795.47 88888.00 2014-05-04 13:58:28.500 124 12454.80 137.12 54795.50 88888.00 2014-05-04 13:58:28.625 124 12454.75 137.12 54795.50 88888.00 2014-05-04 13:58:28.750 124 12454.77 137.07 54795.50 88888.00 2014-05-04 13:58:28.875 124 12454.77 137.07 54795.50 88888.00 2014-05-04 13:58:29.000 124 12454.83 137.03 54795.47 88888.00 2014-05-04 13:58:29.125 124 12454.85 137.05 54795.47 88888.00 2014-05-04 13:58:29.250 124 12454.73 137.00 54795.50 88888.00 2014-05-04 13:58:29.375 124 12454.67 137.07 54795.50 88888.00 2014-05-04 13:58:29.500 124 12454.70 137.05 54795.50 88888.00 2014-05-04 13:58:29.625 124 12454.70 137.03 54795.50 88888.00 2014-05-04 13:58:29.750 124 12454.73 137.03 54795.55 88888.00 2014-05-04 13:58:29.875 124 12454.67 137.05 54795.53 88888.00 2014-05-04 13:58:30.000 124 12454.67 137.05 54795.47 88888.00 2014-05-04 13:58:30.125 124 12454.70 137.03 54795.50 88888.00 2014-05-04 13:58:30.250 124 12454.75 137.03 54795.53 88888.00 2014-05-04 13:58:30.375 124 12454.77 137.07 54795.55 88888.00 2014-05-04 13:58:30.500 124 12454.73 137.07 54795.55 88888.00 2014-05-04 13:58:30.625 124 12454.70 137.10 54795.55 88888.00 2014-05-04 13:58:30.750 124 12454.73 137.07 54795.57 88888.00 2014-05-04 13:58:30.875 124 12454.75 137.05 54795.60 88888.00 2014-05-04 13:58:31.000 124 12454.83 137.03 54795.57 88888.00 2014-05-04 13:58:31.125 124 12454.80 137.03 54795.50 88888.00 2014-05-04 13:58:31.250 124 12454.65 137.03 54795.50 88888.00 2014-05-04 13:58:31.375 124 12454.65 137.07 54795.53 88888.00 2014-05-04 13:58:31.500 124 12454.62 137.05 54795.53 88888.00 2014-05-04 13:58:31.625 124 12454.73 137.05 54795.53 88888.00 2014-05-04 13:58:31.750 124 12454.77 137.05 54795.57 88888.00 2014-05-04 13:58:31.875 124 12454.70 137.05 54795.55 88888.00 2014-05-04 13:58:32.000 124 12454.67 137.05 54795.55 88888.00 2014-05-04 13:58:32.125 124 12454.67 137.10 54795.57 88888.00 2014-05-04 13:58:32.250 124 12454.67 137.10 54795.57 88888.00 2014-05-04 13:58:32.375 124 12454.73 137.12 54795.55 88888.00 2014-05-04 13:58:32.500 124 12454.70 137.07 54795.55 88888.00 2014-05-04 13:58:32.625 124 12454.62 137.07 54795.57 88888.00 2014-05-04 13:58:32.750 124 12454.60 137.10 54795.55 88888.00 2014-05-04 13:58:32.875 124 12454.60 137.10 54795.55 88888.00 2014-05-04 13:58:33.000 124 12454.58 137.12 54795.57 88888.00 2014-05-04 13:58:33.125 124 12454.55 137.10 54795.57 88888.00 2014-05-04 13:58:33.250 124 12454.52 137.07 54795.57 88888.00 2014-05-04 13:58:33.375 124 12454.58 137.07 54795.60 88888.00 2014-05-04 13:58:33.500 124 12454.62 137.07 54795.57 88888.00 2014-05-04 13:58:33.625 124 12454.60 137.10 54795.57 88888.00 2014-05-04 13:58:33.750 124 12454.58 137.10 54795.60 88888.00 2014-05-04 13:58:33.875 124 12454.60 137.10 54795.62 88888.00 2014-05-04 13:58:34.000 124 12454.62 137.12 54795.60 88888.00 2014-05-04 13:58:34.125 124 12454.60 137.12 54795.60 88888.00 2014-05-04 13:58:34.250 124 12454.58 137.10 54795.62 88888.00 2014-05-04 13:58:34.375 124 12454.58 137.10 54795.60 88888.00 2014-05-04 13:58:34.500 124 12454.62 137.07 54795.62 88888.00 2014-05-04 13:58:34.625 124 12454.60 137.12 54795.62 88888.00 2014-05-04 13:58:34.750 124 12454.62 137.15 54795.62 88888.00 2014-05-04 13:58:34.875 124 12454.60 137.15 54795.62 88888.00 2014-05-04 13:58:35.000 124 12454.55 137.10 54795.60 88888.00 2014-05-04 13:58:35.125 124 12454.58 137.10 54795.62 88888.00 2014-05-04 13:58:35.250 124 12454.55 137.10 54795.62 88888.00 2014-05-04 13:58:35.375 124 12454.52 137.10 54795.60 88888.00 2014-05-04 13:58:35.500 124 12454.55 137.12 54795.62 88888.00 2014-05-04 13:58:35.625 124 12454.58 137.12 54795.65 88888.00 2014-05-04 13:58:35.750 124 12454.62 137.18 54795.65 88888.00 2014-05-04 13:58:35.875 124 12454.62 137.15 54795.65 88888.00 2014-05-04 13:58:36.000 124 12454.58 137.10 54795.62 88888.00 2014-05-04 13:58:36.125 124 12454.62 137.18 54795.68 88888.00 2014-05-04 13:58:36.250 124 12454.62 137.20 54795.65 88888.00 2014-05-04 13:58:36.375 124 12454.60 137.18 54795.62 88888.00 2014-05-04 13:58:36.500 124 12454.65 137.15 54795.62 88888.00 2014-05-04 13:58:36.625 124 12454.62 137.18 54795.65 88888.00 2014-05-04 13:58:36.750 124 12454.65 137.18 54795.68 88888.00 2014-05-04 13:58:36.875 124 12454.62 137.20 54795.68 88888.00 2014-05-04 13:58:37.000 124 12454.62 137.22 54795.65 88888.00 2014-05-04 13:58:37.125 124 12454.62 137.18 54795.70 88888.00 2014-05-04 13:58:37.250 124 12454.60 137.18 54795.70 88888.00 2014-05-04 13:58:37.375 124 12454.62 137.20 54795.68 88888.00 2014-05-04 13:58:37.500 124 12454.60 137.20 54795.65 88888.00 2014-05-04 13:58:37.625 124 12454.62 137.20 54795.68 88888.00 2014-05-04 13:58:37.750 124 12454.62 137.22 54795.68 88888.00 2014-05-04 13:58:37.875 124 12454.62 137.22 54795.65 88888.00 2014-05-04 13:58:38.000 124 12454.62 137.18 54795.62 88888.00 2014-05-04 13:58:38.125 124 12454.62 137.20 54795.65 88888.00 2014-05-04 13:58:38.250 124 12454.62 137.22 54795.68 88888.00 2014-05-04 13:58:38.375 124 12454.60 137.25 54795.70 88888.00 2014-05-04 13:58:38.500 124 12454.58 137.28 54795.70 88888.00 2014-05-04 13:58:38.625 124 12454.58 137.25 54795.68 88888.00 2014-05-04 13:58:38.750 124 12454.62 137.22 54795.70 88888.00 2014-05-04 13:58:38.875 124 12454.62 137.18 54795.68 88888.00 2014-05-04 13:58:39.000 124 12454.62 137.20 54795.68 88888.00 2014-05-04 13:58:39.125 124 12454.65 137.22 54795.70 88888.00 2014-05-04 13:58:39.250 124 12454.65 137.22 54795.72 88888.00 2014-05-04 13:58:39.375 124 12454.67 137.20 54795.72 88888.00 2014-05-04 13:58:39.500 124 12454.67 137.20 54795.68 88888.00 2014-05-04 13:58:39.625 124 12454.58 137.20 54795.65 88888.00 2014-05-04 13:58:39.750 124 12454.58 137.18 54795.68 88888.00 2014-05-04 13:58:39.875 124 12454.62 137.20 54795.68 88888.00 2014-05-04 13:58:40.000 124 12454.62 137.20 54795.65 88888.00 2014-05-04 13:58:40.125 124 12454.52 137.20 54795.68 88888.00 2014-05-04 13:58:40.250 124 12454.50 137.20 54795.70 88888.00 2014-05-04 13:58:40.375 124 12454.52 137.20 54795.72 88888.00 2014-05-04 13:58:40.500 124 12454.58 137.22 54795.75 88888.00 2014-05-04 13:58:40.625 124 12454.58 137.22 54795.75 88888.00 2014-05-04 13:58:40.750 124 12454.65 137.22 54795.72 88888.00 2014-05-04 13:58:40.875 124 12454.65 137.18 54795.70 88888.00 2014-05-04 13:58:41.000 124 12454.65 137.15 54795.70 88888.00 2014-05-04 13:58:41.125 124 12454.62 137.20 54795.70 88888.00 2014-05-04 13:58:41.250 124 12454.55 137.20 54795.68 88888.00 2014-05-04 13:58:41.375 124 12454.60 137.22 54795.72 88888.00 2014-05-04 13:58:41.500 124 12454.62 137.25 54795.72 88888.00 2014-05-04 13:58:41.625 124 12454.67 137.25 54795.72 88888.00 2014-05-04 13:58:41.750 124 12454.62 137.20 54795.72 88888.00 2014-05-04 13:58:41.875 124 12454.52 137.22 54795.70 88888.00 2014-05-04 13:58:42.000 124 12454.50 137.22 54795.70 88888.00 2014-05-04 13:58:42.125 124 12454.48 137.22 54795.75 88888.00 2014-05-04 13:58:42.250 124 12454.48 137.18 54795.72 88888.00 2014-05-04 13:58:42.375 124 12454.50 137.22 54795.72 88888.00 2014-05-04 13:58:42.500 124 12454.52 137.25 54795.72 88888.00 2014-05-04 13:58:42.625 124 12454.50 137.25 54795.72 88888.00 2014-05-04 13:58:42.750 124 12454.45 137.20 54795.72 88888.00 2014-05-04 13:58:42.875 124 12454.50 137.20 54795.70 88888.00 2014-05-04 13:58:43.000 124 12454.52 137.20 54795.70 88888.00 2014-05-04 13:58:43.125 124 12454.52 137.20 54795.72 88888.00 2014-05-04 13:58:43.250 124 12454.52 137.18 54795.75 88888.00 2014-05-04 13:58:43.375 124 12454.50 137.18 54795.72 88888.00 2014-05-04 13:58:43.500 124 12454.50 137.18 54795.72 88888.00 2014-05-04 13:58:43.625 124 12454.52 137.18 54795.75 88888.00 2014-05-04 13:58:43.750 124 12454.58 137.18 54795.72 88888.00 2014-05-04 13:58:43.875 124 12454.55 137.12 54795.72 88888.00 2014-05-04 13:58:44.000 124 12454.52 137.18 54795.72 88888.00 2014-05-04 13:58:44.125 124 12454.52 137.22 54795.78 88888.00 2014-05-04 13:58:44.250 124 12454.50 137.20 54795.72 88888.00 2014-05-04 13:58:44.375 124 12454.48 137.18 54795.72 88888.00 2014-05-04 13:58:44.500 124 12454.42 137.18 54795.72 88888.00 2014-05-04 13:58:44.625 124 12454.40 137.22 54795.75 88888.00 2014-05-04 13:58:44.750 124 12454.50 137.25 54795.78 88888.00 2014-05-04 13:58:44.875 124 12454.52 137.22 54795.82 88888.00 2014-05-04 13:58:45.000 124 12454.48 137.25 54795.78 88888.00 2014-05-04 13:58:45.125 124 12454.42 137.22 54795.75 88888.00 2014-05-04 13:58:45.250 124 12454.38 137.18 54795.75 88888.00 2014-05-04 13:58:45.375 124 12454.42 137.20 54795.75 88888.00 2014-05-04 13:58:45.500 124 12454.45 137.22 54795.75 88888.00 2014-05-04 13:58:45.625 124 12454.48 137.22 54795.78 88888.00 2014-05-04 13:58:45.750 124 12454.45 137.22 54795.75 88888.00 2014-05-04 13:58:45.875 124 12454.45 137.22 54795.78 88888.00 2014-05-04 13:58:46.000 124 12454.48 137.20 54795.75 88888.00 2014-05-04 13:58:46.125 124 12454.52 137.20 54795.78 88888.00 2014-05-04 13:58:46.250 124 12454.50 137.20 54795.78 88888.00 2014-05-04 13:58:46.375 124 12454.48 137.20 54795.75 88888.00 2014-05-04 13:58:46.500 124 12454.45 137.22 54795.78 88888.00 2014-05-04 13:58:46.625 124 12454.45 137.20 54795.78 88888.00 2014-05-04 13:58:46.750 124 12454.48 137.18 54795.78 88888.00 2014-05-04 13:58:46.875 124 12454.48 137.20 54795.78 88888.00 2014-05-04 13:58:47.000 124 12454.52 137.22 54795.78 88888.00 2014-05-04 13:58:47.125 124 12454.48 137.25 54795.78 88888.00 2014-05-04 13:58:47.250 124 12454.38 137.20 54795.78 88888.00 2014-05-04 13:58:47.375 124 12454.40 137.18 54795.78 88888.00 2014-05-04 13:58:47.500 124 12454.40 137.18 54795.78 88888.00 2014-05-04 13:58:47.625 124 12454.42 137.18 54795.78 88888.00 2014-05-04 13:58:47.750 124 12454.45 137.20 54795.78 88888.00 2014-05-04 13:58:47.875 124 12454.48 137.25 54795.78 88888.00 2014-05-04 13:58:48.000 124 12454.48 137.22 54795.78 88888.00 2014-05-04 13:58:48.125 124 12454.42 137.18 54795.78 88888.00 2014-05-04 13:58:48.250 124 12454.40 137.18 54795.78 88888.00 2014-05-04 13:58:48.375 124 12454.35 137.15 54795.78 88888.00 2014-05-04 13:58:48.500 124 12454.40 137.15 54795.78 88888.00 2014-05-04 13:58:48.625 124 12454.42 137.15 54795.78 88888.00 2014-05-04 13:58:48.750 124 12454.42 137.15 54795.78 88888.00 2014-05-04 13:58:48.875 124 12454.38 137.15 54795.78 88888.00 2014-05-04 13:58:49.000 124 12454.40 137.20 54795.80 88888.00 2014-05-04 13:58:49.125 124 12454.42 137.18 54795.82 88888.00 2014-05-04 13:58:49.250 124 12454.40 137.18 54795.82 88888.00 2014-05-04 13:58:49.375 124 12454.42 137.18 54795.80 88888.00 2014-05-04 13:58:49.500 124 12454.42 137.18 54795.80 88888.00 2014-05-04 13:58:49.625 124 12454.40 137.18 54795.78 88888.00 2014-05-04 13:58:49.750 124 12454.38 137.22 54795.82 88888.00 2014-05-04 13:58:49.875 124 12454.38 137.22 54795.82 88888.00 2014-05-04 13:58:50.000 124 12454.35 137.22 54795.80 88888.00 2014-05-04 13:58:50.125 124 12454.38 137.18 54795.82 88888.00 2014-05-04 13:58:50.250 124 12454.38 137.18 54795.82 88888.00 2014-05-04 13:58:50.375 124 12454.45 137.18 54795.85 88888.00 2014-05-04 13:58:50.500 124 12454.42 137.18 54795.85 88888.00 2014-05-04 13:58:50.625 124 12454.42 137.18 54795.85 88888.00 2014-05-04 13:58:50.750 124 12454.48 137.20 54795.82 88888.00 2014-05-04 13:58:50.875 124 12454.48 137.20 54795.82 88888.00 2014-05-04 13:58:51.000 124 12454.40 137.20 54795.80 88888.00 2014-05-04 13:58:51.125 124 12454.42 137.15 54795.82 88888.00 2014-05-04 13:58:51.250 124 12454.42 137.15 54795.85 88888.00 2014-05-04 13:58:51.375 124 12454.35 137.18 54795.85 88888.00 2014-05-04 13:58:51.500 124 12454.30 137.18 54795.85 88888.00 2014-05-04 13:58:51.625 124 12454.30 137.15 54795.85 88888.00 2014-05-04 13:58:51.750 124 12454.38 137.18 54795.85 88888.00 2014-05-04 13:58:51.875 124 12454.38 137.20 54795.88 88888.00 2014-05-04 13:58:52.000 124 12454.35 137.15 54795.85 88888.00 2014-05-04 13:58:52.125 124 12454.38 137.15 54795.85 88888.00 2014-05-04 13:58:52.250 124 12454.40 137.20 54795.85 88888.00 2014-05-04 13:58:52.375 124 12454.40 137.18 54795.85 88888.00 2014-05-04 13:58:52.500 124 12454.38 137.18 54795.88 88888.00 2014-05-04 13:58:52.625 124 12454.38 137.18 54795.88 88888.00 2014-05-04 13:58:52.750 124 12454.38 137.12 54795.85 88888.00 2014-05-04 13:58:52.875 124 12454.40 137.12 54795.88 88888.00 2014-05-04 13:58:53.000 124 12454.42 137.12 54795.82 88888.00 2014-05-04 13:58:53.125 124 12454.45 137.12 54795.85 88888.00 2014-05-04 13:58:53.250 124 12454.35 137.07 54795.85 88888.00 2014-05-04 13:58:53.375 124 12454.33 137.10 54795.82 88888.00 2014-05-04 13:58:53.500 124 12454.30 137.12 54795.85 88888.00 2014-05-04 13:58:53.625 124 12454.27 137.10 54795.85 88888.00 2014-05-04 13:58:53.750 124 12454.25 137.10 54795.88 88888.00 2014-05-04 13:58:53.875 124 12454.35 137.12 54795.90 88888.00 2014-05-04 13:58:54.000 124 12454.33 137.10 54795.88 88888.00 2014-05-04 13:58:54.125 124 12454.30 137.12 54795.88 88888.00 2014-05-04 13:58:54.250 124 12454.38 137.10 54795.88 88888.00 2014-05-04 13:58:54.375 124 12454.38 137.10 54795.88 88888.00 2014-05-04 13:58:54.500 124 12454.38 137.07 54795.88 88888.00 2014-05-04 13:58:54.625 124 12454.38 137.10 54795.88 88888.00 2014-05-04 13:58:54.750 124 12454.35 137.10 54795.90 88888.00 2014-05-04 13:58:54.875 124 12454.38 137.12 54795.93 88888.00 2014-05-04 13:58:55.000 124 12454.35 137.07 54795.90 88888.00 2014-05-04 13:58:55.125 124 12454.33 137.07 54795.90 88888.00 2014-05-04 13:58:55.250 124 12454.30 137.07 54795.93 88888.00 2014-05-04 13:58:55.375 124 12454.27 137.10 54795.90 88888.00 2014-05-04 13:58:55.500 124 12454.30 137.12 54795.90 88888.00 2014-05-04 13:58:55.625 124 12454.33 137.12 54795.93 88888.00 2014-05-04 13:58:55.750 124 12454.38 137.12 54795.93 88888.00 2014-05-04 13:58:55.875 124 12454.40 137.10 54795.93 88888.00 2014-05-04 13:58:56.000 124 12454.35 137.07 54795.90 88888.00 2014-05-04 13:58:56.125 124 12454.33 137.07 54795.93 88888.00 2014-05-04 13:58:56.250 124 12454.33 137.12 54795.93 88888.00 2014-05-04 13:58:56.375 124 12454.35 137.18 54795.95 88888.00 2014-05-04 13:58:56.500 124 12454.33 137.12 54795.95 88888.00 2014-05-04 13:58:56.625 124 12454.35 137.10 54795.93 88888.00 2014-05-04 13:58:56.750 124 12454.38 137.10 54795.93 88888.00 2014-05-04 13:58:56.875 124 12454.35 137.12 54795.90 88888.00 2014-05-04 13:58:57.000 124 12454.35 137.07 54795.93 88888.00 2014-05-04 13:58:57.125 124 12454.35 137.07 54795.93 88888.00 2014-05-04 13:58:57.250 124 12454.30 137.07 54795.93 88888.00 2014-05-04 13:58:57.375 124 12454.30 137.07 54795.90 88888.00 2014-05-04 13:58:57.500 124 12454.30 137.07 54795.90 88888.00 2014-05-04 13:58:57.625 124 12454.33 137.12 54795.93 88888.00 2014-05-04 13:58:57.750 124 12454.38 137.10 54795.93 88888.00 2014-05-04 13:58:57.875 124 12454.25 137.05 54795.93 88888.00 2014-05-04 13:58:58.000 124 12454.25 137.07 54795.93 88888.00 2014-05-04 13:58:58.125 124 12454.33 137.10 54795.95 88888.00 2014-05-04 13:58:58.250 124 12454.30 137.07 54795.95 88888.00 2014-05-04 13:58:58.375 124 12454.25 137.07 54795.97 88888.00 2014-05-04 13:58:58.500 124 12454.27 137.07 54795.95 88888.00 2014-05-04 13:58:58.625 124 12454.33 137.03 54795.95 88888.00 2014-05-04 13:58:58.750 124 12454.27 137.03 54795.95 88888.00 2014-05-04 13:58:58.875 124 12454.23 137.03 54795.93 88888.00 2014-05-04 13:58:59.000 124 12454.23 137.07 54795.95 88888.00 2014-05-04 13:58:59.125 124 12454.23 137.12 54795.97 88888.00 2014-05-04 13:58:59.250 124 12454.25 137.10 54795.97 88888.00 2014-05-04 13:58:59.375 124 12454.30 137.10 54795.97 88888.00 2014-05-04 13:58:59.500 124 12454.33 137.05 54795.97 88888.00 2014-05-04 13:58:59.625 124 12454.33 137.05 54795.95 88888.00 2014-05-04 13:58:59.750 124 12454.30 137.03 54795.97 88888.00 2014-05-04 13:58:59.875 124 12454.27 137.05 54796.00 88888.00 2014-05-04 13:59:00.000 124 12454.30 137.07 54796.00 88888.00 2014-05-04 13:59:00.125 124 12454.27 137.07 54795.97 88888.00 2014-05-04 13:59:00.250 124 12454.25 137.03 54795.97 88888.00 2014-05-04 13:59:00.375 124 12454.33 137.05 54795.97 88888.00 2014-05-04 13:59:00.500 124 12454.27 137.07 54795.97 88888.00 2014-05-04 13:59:00.625 124 12454.17 137.03 54796.00 88888.00 2014-05-04 13:59:00.750 124 12454.15 137.05 54796.00 88888.00 2014-05-04 13:59:00.875 124 12454.20 137.07 54796.00 88888.00 2014-05-04 13:59:01.000 124 12454.23 137.05 54796.03 88888.00 2014-05-04 13:59:01.125 124 12454.23 137.03 54796.05 88888.00 2014-05-04 13:59:01.250 124 12454.23 137.03 54796.03 88888.00 2014-05-04 13:59:01.375 124 12454.27 137.05 54796.00 88888.00 2014-05-04 13:59:01.500 124 12454.20 137.03 54796.00 88888.00 2014-05-04 13:59:01.625 124 12454.15 137.03 54796.00 88888.00 2014-05-04 13:59:01.750 124 12454.15 137.05 54796.00 88888.00 2014-05-04 13:59:01.875 124 12454.12 137.03 54796.00 88888.00 2014-05-04 13:59:02.000 124 12454.10 137.00 54795.97 88888.00 2014-05-04 13:59:02.125 124 12454.08 137.03 54795.97 88888.00 2014-05-04 13:59:02.250 124 12454.10 137.00 54795.97 88888.00 2014-05-04 13:59:02.375 124 12454.10 137.03 54795.97 88888.00 2014-05-04 13:59:02.500 124 12454.10 137.03 54796.03 88888.00 2014-05-04 13:59:02.625 124 12454.08 137.03 54796.03 88888.00 2014-05-04 13:59:02.750 124 12454.10 137.03 54796.03 88888.00 2014-05-04 13:59:02.875 124 12454.08 137.03 54796.03 88888.00 2014-05-04 13:59:03.000 124 12454.08 137.00 54796.00 88888.00 2014-05-04 13:59:03.125 124 12454.10 137.00 54796.03 88888.00 2014-05-04 13:59:03.250 124 12454.08 137.00 54796.05 88888.00 2014-05-04 13:59:03.375 124 12454.12 137.00 54796.07 88888.00 2014-05-04 13:59:03.500 124 12454.12 136.97 54796.03 88888.00 2014-05-04 13:59:03.625 124 12454.12 137.00 54796.05 88888.00 2014-05-04 13:59:03.750 124 12454.12 137.00 54796.05 88888.00 2014-05-04 13:59:03.875 124 12454.08 136.97 54796.05 88888.00 2014-05-04 13:59:04.000 124 12454.00 136.95 54796.05 88888.00 2014-05-04 13:59:04.125 124 12454.00 136.97 54796.07 88888.00 2014-05-04 13:59:04.250 124 12454.02 136.97 54796.10 88888.00 2014-05-04 13:59:04.375 124 12454.05 136.95 54796.10 88888.00 2014-05-04 13:59:04.500 124 12454.00 136.95 54796.10 88888.00 2014-05-04 13:59:04.625 124 12454.00 136.95 54796.05 88888.00 2014-05-04 13:59:04.750 124 12454.02 136.95 54796.05 88888.00 2014-05-04 13:59:04.875 124 12454.10 136.95 54796.07 88888.00 2014-05-04 13:59:05.000 124 12454.10 136.95 54796.05 88888.00 2014-05-04 13:59:05.125 124 12454.10 136.97 54796.07 88888.00 2014-05-04 13:59:05.250 124 12454.02 136.95 54796.07 88888.00 2014-05-04 13:59:05.375 124 12453.95 136.93 54796.05 88888.00 2014-05-04 13:59:05.500 124 12453.95 136.93 54796.03 88888.00 2014-05-04 13:59:05.625 124 12454.00 136.95 54796.05 88888.00 2014-05-04 13:59:05.750 124 12454.05 137.00 54796.07 88888.00 2014-05-04 13:59:05.875 124 12454.08 137.00 54796.07 88888.00 2014-05-04 13:59:06.000 124 12454.10 136.95 54796.03 88888.00 2014-05-04 13:59:06.125 124 12454.00 136.90 54796.05 88888.00 2014-05-04 13:59:06.250 124 12453.95 136.90 54796.05 88888.00 2014-05-04 13:59:06.375 124 12453.95 136.93 54796.07 88888.00 2014-05-04 13:59:06.500 124 12453.95 136.93 54796.07 88888.00 2014-05-04 13:59:06.625 124 12454.00 136.90 54796.10 88888.00 2014-05-04 13:59:06.750 124 12453.98 136.88 54796.10 88888.00 2014-05-04 13:59:06.875 124 12453.95 136.93 54796.10 88888.00 2014-05-04 13:59:07.000 124 12453.98 136.95 54796.10 88888.00 2014-05-04 13:59:07.125 124 12454.00 136.90 54796.10 88888.00 2014-05-04 13:59:07.250 124 12453.98 136.85 54796.10 88888.00 2014-05-04 13:59:07.375 124 12453.95 136.85 54796.10 88888.00 2014-05-04 13:59:07.500 124 12453.92 136.90 54796.10 88888.00 2014-05-04 13:59:07.625 124 12453.95 136.93 54796.12 88888.00 2014-05-04 13:59:07.750 124 12453.88 136.93 54796.12 88888.00 2014-05-04 13:59:07.875 124 12453.83 136.90 54796.12 88888.00 2014-05-04 13:59:08.000 124 12453.77 136.88 54796.10 88888.00 2014-05-04 13:59:08.125 124 12453.77 136.90 54796.10 88888.00 2014-05-04 13:59:08.250 124 12453.77 136.93 54796.12 88888.00 2014-05-04 13:59:08.375 124 12453.77 136.93 54796.10 88888.00 2014-05-04 13:59:08.500 124 12453.77 136.85 54796.12 88888.00 2014-05-04 13:59:08.625 124 12453.85 136.88 54796.10 88888.00 2014-05-04 13:59:08.750 124 12453.88 136.90 54796.12 88888.00 2014-05-04 13:59:08.875 124 12453.85 136.88 54796.12 88888.00 2014-05-04 13:59:09.000 124 12453.80 136.85 54796.12 88888.00 2014-05-04 13:59:09.125 124 12453.80 136.85 54796.15 88888.00 2014-05-04 13:59:09.250 124 12453.83 136.85 54796.15 88888.00 2014-05-04 13:59:09.375 124 12453.88 136.88 54796.18 88888.00 2014-05-04 13:59:09.500 124 12453.80 136.88 54796.18 88888.00 2014-05-04 13:59:09.625 124 12453.75 136.85 54796.18 88888.00 2014-05-04 13:59:09.750 124 12453.77 136.85 54796.18 88888.00 2014-05-04 13:59:09.875 124 12453.83 136.85 54796.15 88888.00 2014-05-04 13:59:10.000 124 12453.88 136.85 54796.18 88888.00 2014-05-04 13:59:10.125 124 12453.88 136.82 54796.20 88888.00 2014-05-04 13:59:10.250 124 12453.77 136.80 54796.18 88888.00 2014-05-04 13:59:10.375 124 12453.73 136.85 54796.18 88888.00 2014-05-04 13:59:10.500 124 12453.77 136.88 54796.18 88888.00 2014-05-04 13:59:10.625 124 12453.80 136.85 54796.22 88888.00 2014-05-04 13:59:10.750 124 12453.77 136.85 54796.22 88888.00 2014-05-04 13:59:10.875 124 12453.80 136.85 54796.20 88888.00 2014-05-04 13:59:11.000 124 12453.77 136.85 54796.18 88888.00 2014-05-04 13:59:11.125 124 12453.75 136.82 54796.20 88888.00 2014-05-04 13:59:11.250 124 12453.73 136.80 54796.20 88888.00 2014-05-04 13:59:11.375 124 12453.73 136.80 54796.18 88888.00 2014-05-04 13:59:11.500 124 12453.73 136.82 54796.20 88888.00 2014-05-04 13:59:11.625 124 12453.73 136.85 54796.25 88888.00 2014-05-04 13:59:11.750 124 12453.73 136.82 54796.22 88888.00 2014-05-04 13:59:11.875 124 12453.70 136.82 54796.20 88888.00 2014-05-04 13:59:12.000 124 12453.67 136.80 54796.18 88888.00 2014-05-04 13:59:12.125 124 12453.65 136.80 54796.18 88888.00 2014-05-04 13:59:12.250 124 12453.65 136.78 54796.20 88888.00 2014-05-04 13:59:12.375 124 12453.70 136.80 54796.20 88888.00 2014-05-04 13:59:12.500 124 12453.70 136.82 54796.20 88888.00 2014-05-04 13:59:12.625 124 12453.65 136.82 54796.22 88888.00 2014-05-04 13:59:12.750 124 12453.65 136.82 54796.20 88888.00 2014-05-04 13:59:12.875 124 12453.67 136.82 54796.20 88888.00 2014-05-04 13:59:13.000 124 12453.67 136.85 54796.22 88888.00 2014-05-04 13:59:13.125 124 12453.62 136.85 54796.25 88888.00 2014-05-04 13:59:13.250 124 12453.62 136.80 54796.22 88888.00 2014-05-04 13:59:13.375 124 12453.65 136.78 54796.28 88888.00 2014-05-04 13:59:13.500 124 12453.70 136.80 54796.25 88888.00 2014-05-04 13:59:13.625 124 12453.70 136.80 54796.22 88888.00 2014-05-04 13:59:13.750 124 12453.70 136.82 54796.25 88888.00 2014-05-04 13:59:13.875 124 12453.70 136.82 54796.22 88888.00 2014-05-04 13:59:14.000 124 12453.73 136.80 54796.20 88888.00 2014-05-04 13:59:14.125 124 12453.67 136.80 54796.22 88888.00 2014-05-04 13:59:14.250 124 12453.65 136.80 54796.25 88888.00 2014-05-04 13:59:14.375 124 12453.67 136.80 54796.28 88888.00 2014-05-04 13:59:14.500 124 12453.67 136.80 54796.25 88888.00 2014-05-04 13:59:14.625 124 12453.65 136.80 54796.28 88888.00 2014-05-04 13:59:14.750 124 12453.62 136.78 54796.28 88888.00 2014-05-04 13:59:14.875 124 12453.60 136.80 54796.28 88888.00 2014-05-04 13:59:15.000 124 12453.60 136.78 54796.25 88888.00 2014-05-04 13:59:15.125 124 12453.58 136.78 54796.25 88888.00 2014-05-04 13:59:15.250 124 12453.58 136.75 54796.25 88888.00 2014-05-04 13:59:15.375 124 12453.65 136.75 54796.28 88888.00 2014-05-04 13:59:15.500 124 12453.62 136.78 54796.28 88888.00 2014-05-04 13:59:15.625 124 12453.58 136.72 54796.28 88888.00 2014-05-04 13:59:15.750 124 12453.58 136.72 54796.22 88888.00 2014-05-04 13:59:15.875 124 12453.65 136.72 54796.28 88888.00 2014-05-04 13:59:16.000 124 12453.65 136.70 54796.25 88888.00 2014-05-04 13:59:16.125 124 12453.58 136.70 54796.28 88888.00 2014-05-04 13:59:16.250 124 12453.55 136.70 54796.28 88888.00 2014-05-04 13:59:16.375 124 12453.62 136.70 54796.28 88888.00 2014-05-04 13:59:16.500 124 12453.62 136.70 54796.28 88888.00 2014-05-04 13:59:16.625 124 12453.60 136.70 54796.30 88888.00 2014-05-04 13:59:16.750 124 12453.65 136.70 54796.32 88888.00 2014-05-04 13:59:16.875 124 12453.67 136.70 54796.32 88888.00 2014-05-04 13:59:17.000 124 12453.70 136.70 54796.32 88888.00 2014-05-04 13:59:17.125 124 12453.67 136.70 54796.32 88888.00 2014-05-04 13:59:17.250 124 12453.65 136.68 54796.30 88888.00 2014-05-04 13:59:17.375 124 12453.62 136.70 54796.32 88888.00 2014-05-04 13:59:17.500 124 12453.58 136.70 54796.30 88888.00 2014-05-04 13:59:17.625 124 12453.58 136.68 54796.30 88888.00 2014-05-04 13:59:17.750 124 12453.60 136.68 54796.30 88888.00 2014-05-04 13:59:17.875 124 12453.65 136.70 54796.32 88888.00 2014-05-04 13:59:18.000 124 12453.58 136.70 54796.30 88888.00 2014-05-04 13:59:18.125 124 12453.48 136.68 54796.32 88888.00 2014-05-04 13:59:18.250 124 12453.38 136.68 54796.32 88888.00 2014-05-04 13:59:18.375 124 12453.38 136.68 54796.35 88888.00 2014-05-04 13:59:18.500 124 12453.48 136.70 54796.35 88888.00 2014-05-04 13:59:18.625 124 12453.50 136.68 54796.32 88888.00 2014-05-04 13:59:18.750 124 12453.58 136.70 54796.32 88888.00 2014-05-04 13:59:18.875 124 12453.60 136.68 54796.32 88888.00 2014-05-04 13:59:19.000 124 12453.60 136.68 54796.32 88888.00 2014-05-04 13:59:19.125 124 12453.58 136.65 54796.32 88888.00 2014-05-04 13:59:19.250 124 12453.52 136.62 54796.35 88888.00 2014-05-04 13:59:19.375 124 12453.50 136.62 54796.32 88888.00 2014-05-04 13:59:19.500 124 12453.45 136.65 54796.32 88888.00 2014-05-04 13:59:19.625 124 12453.45 136.65 54796.30 88888.00 2014-05-04 13:59:19.750 124 12453.45 136.65 54796.32 88888.00 2014-05-04 13:59:19.875 124 12453.50 136.65 54796.35 88888.00 2014-05-04 13:59:20.000 124 12453.55 136.62 54796.32 88888.00 2014-05-04 13:59:20.125 124 12453.55 136.62 54796.38 88888.00 2014-05-04 13:59:20.250 124 12453.48 136.65 54796.35 88888.00 2014-05-04 13:59:20.375 124 12453.45 136.68 54796.35 88888.00 2014-05-04 13:59:20.500 124 12453.45 136.65 54796.35 88888.00 2014-05-04 13:59:20.625 124 12453.45 136.62 54796.35 88888.00 2014-05-04 13:59:20.750 124 12453.48 136.62 54796.38 88888.00 2014-05-04 13:59:20.875 124 12453.40 136.65 54796.38 88888.00 2014-05-04 13:59:21.000 124 12453.42 136.65 54796.38 88888.00 2014-05-04 13:59:21.125 124 12453.42 136.62 54796.40 88888.00 2014-05-04 13:59:21.250 124 12453.40 136.62 54796.38 88888.00 2014-05-04 13:59:21.375 124 12453.38 136.62 54796.40 88888.00 2014-05-04 13:59:21.500 124 12453.38 136.62 54796.38 88888.00 2014-05-04 13:59:21.625 124 12453.40 136.62 54796.40 88888.00 2014-05-04 13:59:21.750 124 12453.42 136.60 54796.40 88888.00 2014-05-04 13:59:21.875 124 12453.38 136.60 54796.40 88888.00 2014-05-04 13:59:22.000 124 12453.33 136.62 54796.38 88888.00 2014-05-04 13:59:22.125 124 12453.40 136.60 54796.38 88888.00 2014-05-04 13:59:22.250 124 12453.48 136.57 54796.40 88888.00 2014-05-04 13:59:22.375 124 12453.45 136.57 54796.38 88888.00 2014-05-04 13:59:22.500 124 12453.45 136.60 54796.40 88888.00 2014-05-04 13:59:22.625 124 12453.38 136.57 54796.38 88888.00 2014-05-04 13:59:22.750 124 12453.40 136.57 54796.40 88888.00 2014-05-04 13:59:22.875 124 12453.45 136.55 54796.40 88888.00 2014-05-04 13:59:23.000 124 12453.45 136.53 54796.40 88888.00 2014-05-04 13:59:23.125 124 12453.42 136.57 54796.45 88888.00 2014-05-04 13:59:23.250 124 12453.40 136.57 54796.43 88888.00 2014-05-04 13:59:23.375 124 12453.40 136.57 54796.43 88888.00 2014-05-04 13:59:23.500 124 12453.40 136.57 54796.40 88888.00 2014-05-04 13:59:23.625 124 12453.35 136.55 54796.38 88888.00 2014-05-04 13:59:23.750 124 12453.25 136.55 54796.43 88888.00 2014-05-04 13:59:23.875 124 12453.23 136.55 54796.45 88888.00 2014-05-04 13:59:24.000 124 12453.33 136.55 54796.45 88888.00 2014-05-04 13:59:24.125 124 12453.30 136.55 54796.45 88888.00 2014-05-04 13:59:24.250 124 12453.25 136.53 54796.47 88888.00 2014-05-04 13:59:24.375 124 12453.25 136.53 54796.47 88888.00 2014-05-04 13:59:24.500 124 12453.23 136.53 54796.47 88888.00 2014-05-04 13:59:24.625 124 12453.20 136.50 54796.45 88888.00 2014-05-04 13:59:24.750 124 12453.20 136.53 54796.45 88888.00 2014-05-04 13:59:24.875 124 12453.27 136.53 54796.45 88888.00 2014-05-04 13:59:25.000 124 12453.27 136.47 54796.45 88888.00 2014-05-04 13:59:25.125 124 12453.30 136.50 54796.50 88888.00 2014-05-04 13:59:25.250 124 12453.30 136.47 54796.50 88888.00 2014-05-04 13:59:25.375 124 12453.38 136.47 54796.50 88888.00 2014-05-04 13:59:25.500 124 12453.38 136.47 54796.47 88888.00 2014-05-04 13:59:25.625 124 12453.35 136.47 54796.47 88888.00 2014-05-04 13:59:25.750 124 12453.38 136.47 54796.50 88888.00 2014-05-04 13:59:25.875 124 12453.35 136.47 54796.53 88888.00 2014-05-04 13:59:26.000 124 12453.30 136.47 54796.53 88888.00 2014-05-04 13:59:26.125 124 12453.30 136.50 54796.53 88888.00 2014-05-04 13:59:26.250 124 12453.30 136.50 54796.50 88888.00 2014-05-04 13:59:26.375 124 12453.27 136.47 54796.53 88888.00 2014-05-04 13:59:26.500 124 12453.17 136.43 54796.53 88888.00 2014-05-04 13:59:26.625 124 12453.20 136.47 54796.55 88888.00 2014-05-04 13:59:26.750 124 12453.20 136.47 54796.55 88888.00 2014-05-04 13:59:26.875 124 12453.23 136.43 54796.53 88888.00 2014-05-04 13:59:27.000 124 12453.25 136.45 54796.53 88888.00 2014-05-04 13:59:27.125 124 12453.27 136.43 54796.55 88888.00 2014-05-04 13:59:27.250 124 12453.20 136.38 54796.50 88888.00 2014-05-04 13:59:27.375 124 12453.20 136.43 54796.50 88888.00 2014-05-04 13:59:27.500 124 12453.20 136.50 54796.53 88888.00 2014-05-04 13:59:27.625 124 12453.25 136.53 54796.55 88888.00 2014-05-04 13:59:27.750 124 12453.15 136.45 54796.57 88888.00 2014-05-04 13:59:27.875 124 12453.10 136.40 54796.57 88888.00 2014-05-04 13:59:28.000 124 12453.12 136.45 54796.57 88888.00 2014-05-04 13:59:28.125 124 12453.20 136.50 54796.55 88888.00 2014-05-04 13:59:28.250 124 12453.20 136.47 54796.55 88888.00 2014-05-04 13:59:28.375 124 12453.20 136.47 54796.53 88888.00 2014-05-04 13:59:28.500 124 12453.12 136.40 54796.53 88888.00 2014-05-04 13:59:28.625 124 12453.08 136.40 54796.53 88888.00 2014-05-04 13:59:28.750 124 12453.08 136.40 54796.53 88888.00 2014-05-04 13:59:28.875 124 12453.10 136.40 54796.55 88888.00 2014-05-04 13:59:29.000 124 12453.08 136.38 54796.55 88888.00 2014-05-04 13:59:29.125 124 12453.10 136.40 54796.53 88888.00 2014-05-04 13:59:29.250 124 12453.10 136.43 54796.55 88888.00 2014-05-04 13:59:29.375 124 12453.08 136.45 54796.53 88888.00 2014-05-04 13:59:29.500 124 12453.02 136.45 54796.57 88888.00 2014-05-04 13:59:29.625 124 12453.08 136.45 54796.60 88888.00 2014-05-04 13:59:29.750 124 12453.08 136.45 54796.60 88888.00 2014-05-04 13:59:29.875 124 12453.05 136.43 54796.60 88888.00 2014-05-04 13:59:30.000 124 12453.08 136.43 54796.57 88888.00 2014-05-04 13:59:30.125 124 12453.12 136.43 54796.57 88888.00 2014-05-04 13:59:30.250 124 12453.10 136.43 54796.60 88888.00 2014-05-04 13:59:30.375 124 12453.08 136.43 54796.60 88888.00 2014-05-04 13:59:30.500 124 12453.05 136.40 54796.62 88888.00 2014-05-04 13:59:30.625 124 12453.02 136.38 54796.60 88888.00 2014-05-04 13:59:30.750 124 12453.02 136.40 54796.60 88888.00 2014-05-04 13:59:30.875 124 12453.05 136.43 54796.60 88888.00 2014-05-04 13:59:31.000 124 12453.08 136.40 54796.62 88888.00 2014-05-04 13:59:31.125 124 12453.08 136.40 54796.62 88888.00 2014-05-04 13:59:31.250 124 12453.00 136.40 54796.65 88888.00 2014-05-04 13:59:31.375 124 12452.95 136.40 54796.62 88888.00 2014-05-04 13:59:31.500 124 12452.95 136.40 54796.65 88888.00 2014-05-04 13:59:31.625 124 12452.98 136.43 54796.62 88888.00 2014-05-04 13:59:31.750 124 12453.00 136.38 54796.68 88888.00 2014-05-04 13:59:31.875 124 12453.00 136.38 54796.68 88888.00 2014-05-04 13:59:32.000 124 12452.98 136.40 54796.68 88888.00 2014-05-04 13:59:32.125 124 12452.95 136.40 54796.65 88888.00 2014-05-04 13:59:32.250 124 12452.90 136.40 54796.68 88888.00 2014-05-04 13:59:32.375 124 12452.95 136.40 54796.68 88888.00 2014-05-04 13:59:32.500 124 12452.95 136.35 54796.68 88888.00 2014-05-04 13:59:32.625 124 12452.88 136.35 54796.68 88888.00 2014-05-04 13:59:32.750 124 12452.90 136.35 54796.68 88888.00 2014-05-04 13:59:32.875 124 12452.92 136.38 54796.70 88888.00 2014-05-04 13:59:33.000 124 12452.85 136.40 54796.72 88888.00 2014-05-04 13:59:33.125 124 12452.77 136.40 54796.72 88888.00 2014-05-04 13:59:33.250 124 12452.73 136.35 54796.68 88888.00 2014-05-04 13:59:33.375 124 12452.80 136.38 54796.68 88888.00 2014-05-04 13:59:33.500 124 12452.83 136.40 54796.70 88888.00 2014-05-04 13:59:33.625 124 12452.77 136.35 54796.70 88888.00 2014-05-04 13:59:33.750 124 12452.73 136.32 54796.68 88888.00 2014-05-04 13:59:33.875 124 12452.80 136.38 54796.68 88888.00 2014-05-04 13:59:34.000 124 12452.83 136.38 54796.68 88888.00 2014-05-04 13:59:34.125 124 12452.80 136.35 54796.70 88888.00 2014-05-04 13:59:34.250 124 12452.77 136.32 54796.72 88888.00 2014-05-04 13:59:34.375 124 12452.80 136.35 54796.70 88888.00 2014-05-04 13:59:34.500 124 12452.83 136.32 54796.72 88888.00 2014-05-04 13:59:34.625 124 12452.77 136.30 54796.70 88888.00 2014-05-04 13:59:34.750 124 12452.75 136.28 54796.70 88888.00 2014-05-04 13:59:34.875 124 12452.70 136.28 54796.72 88888.00 2014-05-04 13:59:35.000 124 12452.65 136.30 54796.72 88888.00 2014-05-04 13:59:35.125 124 12452.67 136.32 54796.75 88888.00 2014-05-04 13:59:35.250 124 12452.70 136.32 54796.75 88888.00 2014-05-04 13:59:35.375 124 12452.77 136.35 54796.72 88888.00 2014-05-04 13:59:35.500 124 12452.75 136.32 54796.72 88888.00 2014-05-04 13:59:35.625 124 12452.75 136.32 54796.70 88888.00 2014-05-04 13:59:35.750 124 12452.75 136.32 54796.72 88888.00 2014-05-04 13:59:35.875 124 12452.75 136.32 54796.75 88888.00 2014-05-04 13:59:36.000 124 12452.77 136.30 54796.75 88888.00 2014-05-04 13:59:36.125 124 12452.77 136.25 54796.75 88888.00 2014-05-04 13:59:36.250 124 12452.75 136.28 54796.75 88888.00 2014-05-04 13:59:36.375 124 12452.80 136.30 54796.78 88888.00 2014-05-04 13:59:36.500 124 12452.77 136.32 54796.78 88888.00 2014-05-04 13:59:36.625 124 12452.75 136.30 54796.78 88888.00 2014-05-04 13:59:36.750 124 12452.65 136.28 54796.75 88888.00 2014-05-04 13:59:36.875 124 12452.65 136.28 54796.75 88888.00 2014-05-04 13:59:37.000 124 12452.73 136.30 54796.80 88888.00 2014-05-04 13:59:37.125 124 12452.70 136.30 54796.80 88888.00 2014-05-04 13:59:37.250 124 12452.65 136.28 54796.80 88888.00 2014-05-04 13:59:37.375 124 12452.70 136.32 54796.80 88888.00 2014-05-04 13:59:37.500 124 12452.75 136.32 54796.78 88888.00 2014-05-04 13:59:37.625 124 12452.75 136.28 54796.78 88888.00 2014-05-04 13:59:37.750 124 12452.70 136.28 54796.78 88888.00 2014-05-04 13:59:37.875 124 12452.62 136.30 54796.78 88888.00 2014-05-04 13:59:38.000 124 12452.62 136.30 54796.78 88888.00 2014-05-04 13:59:38.125 124 12452.62 136.28 54796.78 88888.00 2014-05-04 13:59:38.250 124 12452.58 136.28 54796.80 88888.00 2014-05-04 13:59:38.375 124 12452.55 136.22 54796.80 88888.00 2014-05-04 13:59:38.500 124 12452.52 136.25 54796.82 88888.00 2014-05-04 13:59:38.625 124 12452.52 136.28 54796.80 88888.00 2014-05-04 13:59:38.750 124 12452.50 136.30 54796.80 88888.00 2014-05-04 13:59:38.875 124 12452.50 136.28 54796.80 88888.00 2014-05-04 13:59:39.000 124 12452.50 136.25 54796.78 88888.00 2014-05-04 13:59:39.125 124 12452.45 136.28 54796.82 88888.00 2014-05-04 13:59:39.250 124 12452.40 136.25 54796.82 88888.00 2014-05-04 13:59:39.375 124 12452.42 136.25 54796.82 88888.00 2014-05-04 13:59:39.500 124 12452.33 136.28 54796.82 88888.00 2014-05-04 13:59:39.625 124 12452.38 136.30 54796.85 88888.00 2014-05-04 13:59:39.750 124 12452.38 136.32 54796.85 88888.00 2014-05-04 13:59:39.875 124 12452.35 136.28 54796.85 88888.00 2014-05-04 13:59:40.000 124 12452.33 136.28 54796.82 88888.00 2014-05-04 13:59:40.125 124 12452.33 136.32 54796.85 88888.00 2014-05-04 13:59:40.250 124 12452.30 136.30 54796.82 88888.00 2014-05-04 13:59:40.375 124 12452.33 136.28 54796.82 88888.00 2014-05-04 13:59:40.500 124 12452.35 136.25 54796.82 88888.00 2014-05-04 13:59:40.625 124 12452.27 136.22 54796.82 88888.00 2014-05-04 13:59:40.750 124 12452.30 136.22 54796.85 88888.00 2014-05-04 13:59:40.875 124 12452.40 136.22 54796.88 88888.00 2014-05-04 13:59:41.000 124 12452.45 136.30 54796.88 88888.00 2014-05-04 13:59:41.125 124 12452.33 136.28 54796.88 88888.00 2014-05-04 13:59:41.250 124 12452.23 136.25 54796.88 88888.00 2014-05-04 13:59:41.375 124 12452.30 136.28 54796.88 88888.00 2014-05-04 13:59:41.500 124 12452.38 136.28 54796.85 88888.00 2014-05-04 13:59:41.625 124 12452.35 136.28 54796.85 88888.00 2014-05-04 13:59:41.750 124 12452.30 136.25 54796.85 88888.00 2014-05-04 13:59:41.875 124 12452.33 136.22 54796.88 88888.00 2014-05-04 13:59:42.000 124 12452.38 136.25 54796.88 88888.00 2014-05-04 13:59:42.125 124 12452.30 136.25 54796.90 88888.00 2014-05-04 13:59:42.250 124 12452.23 136.25 54796.90 88888.00 2014-05-04 13:59:42.375 124 12452.27 136.25 54796.90 88888.00 2014-05-04 13:59:42.500 124 12452.25 136.25 54796.90 88888.00 2014-05-04 13:59:42.625 124 12452.20 136.25 54796.90 88888.00 2014-05-04 13:59:42.750 124 12452.12 136.28 54796.93 88888.00 2014-05-04 13:59:42.875 124 12452.10 136.28 54796.93 88888.00 2014-05-04 13:59:43.000 124 12452.08 136.28 54796.93 88888.00 2014-05-04 13:59:43.125 124 12452.10 136.28 54796.93 88888.00 2014-05-04 13:59:43.250 124 12452.10 136.25 54796.90 88888.00 2014-05-04 13:59:43.375 124 12452.12 136.28 54796.90 88888.00 2014-05-04 13:59:43.500 124 12452.17 136.28 54796.93 88888.00 2014-05-04 13:59:43.625 124 12452.15 136.25 54796.95 88888.00 2014-05-04 13:59:43.750 124 12452.08 136.25 54796.95 88888.00 2014-05-04 13:59:43.875 124 12452.05 136.25 54796.93 88888.00 2014-05-04 13:59:44.000 124 12452.08 136.28 54796.95 88888.00 2014-05-04 13:59:44.125 124 12452.15 136.28 54796.95 88888.00 2014-05-04 13:59:44.250 124 12452.12 136.25 54796.93 88888.00 2014-05-04 13:59:44.375 124 12452.15 136.28 54796.93 88888.00 2014-05-04 13:59:44.500 124 12452.15 136.28 54796.93 88888.00 2014-05-04 13:59:44.625 124 12452.10 136.28 54796.97 88888.00 2014-05-04 13:59:44.750 124 12452.02 136.30 54796.97 88888.00 2014-05-04 13:59:44.875 124 12452.02 136.28 54796.97 88888.00 2014-05-04 13:59:45.000 124 12452.02 136.28 54796.95 88888.00 2014-05-04 13:59:45.125 124 12452.05 136.28 54796.97 88888.00 2014-05-04 13:59:45.250 124 12452.05 136.22 54796.97 88888.00 2014-05-04 13:59:45.375 124 12452.05 136.22 54796.97 88888.00 2014-05-04 13:59:45.500 124 12452.08 136.25 54796.95 88888.00 2014-05-04 13:59:45.625 124 12452.02 136.28 54796.97 88888.00 2014-05-04 13:59:45.750 124 12451.98 136.28 54796.97 88888.00 2014-05-04 13:59:45.875 124 12451.92 136.25 54796.95 88888.00 2014-05-04 13:59:46.000 124 12451.90 136.28 54797.00 88888.00 2014-05-04 13:59:46.125 124 12451.88 136.25 54797.03 88888.00 2014-05-04 13:59:46.250 124 12451.88 136.22 54797.03 88888.00 2014-05-04 13:59:46.375 124 12451.95 136.30 54797.05 88888.00 2014-05-04 13:59:46.500 124 12451.98 136.28 54797.00 88888.00 2014-05-04 13:59:46.625 124 12451.98 136.30 54797.03 88888.00 2014-05-04 13:59:46.750 124 12451.98 136.30 54797.05 88888.00 2014-05-04 13:59:46.875 124 12451.98 136.30 54797.05 88888.00 2014-05-04 13:59:47.000 124 12451.92 136.30 54797.00 88888.00 2014-05-04 13:59:47.125 124 12451.85 136.30 54797.00 88888.00 2014-05-04 13:59:47.250 124 12451.77 136.28 54797.00 88888.00 2014-05-04 13:59:47.375 124 12451.80 136.30 54797.03 88888.00 2014-05-04 13:59:47.500 124 12451.85 136.28 54797.03 88888.00 2014-05-04 13:59:47.625 124 12451.85 136.25 54797.03 88888.00 2014-05-04 13:59:47.750 124 12451.80 136.28 54797.03 88888.00 2014-05-04 13:59:47.875 124 12451.80 136.30 54797.00 88888.00 2014-05-04 13:59:48.000 124 12451.75 136.32 54797.03 88888.00 2014-05-04 13:59:48.125 124 12451.73 136.32 54797.07 88888.00 2014-05-04 13:59:48.250 124 12451.70 136.28 54797.05 88888.00 2014-05-04 13:59:48.375 124 12451.75 136.25 54797.03 88888.00 2014-05-04 13:59:48.500 124 12451.75 136.28 54797.03 88888.00 2014-05-04 13:59:48.625 124 12451.73 136.28 54797.03 88888.00 2014-05-04 13:59:48.750 124 12451.70 136.28 54797.05 88888.00 2014-05-04 13:59:48.875 124 12451.67 136.30 54797.05 88888.00 2014-05-04 13:59:49.000 124 12451.73 136.28 54797.03 88888.00 2014-05-04 13:59:49.125 124 12451.75 136.30 54797.05 88888.00 2014-05-04 13:59:49.250 124 12451.65 136.28 54797.07 88888.00 2014-05-04 13:59:49.375 124 12451.67 136.30 54797.10 88888.00 2014-05-04 13:59:49.500 124 12451.65 136.32 54797.10 88888.00 2014-05-04 13:59:49.625 124 12451.65 136.35 54797.10 88888.00 2014-05-04 13:59:49.750 124 12451.62 136.32 54797.10 88888.00 2014-05-04 13:59:49.875 124 12451.67 136.30 54797.10 88888.00 2014-05-04 13:59:50.000 124 12451.70 136.30 54797.10 88888.00 2014-05-04 13:59:50.125 124 12451.65 136.32 54797.12 88888.00 2014-05-04 13:59:50.250 124 12451.58 136.32 54797.12 88888.00 2014-05-04 13:59:50.375 124 12451.60 136.32 54797.10 88888.00 2014-05-04 13:59:50.500 124 12451.62 136.32 54797.12 88888.00 2014-05-04 13:59:50.625 124 12451.65 136.30 54797.12 88888.00 2014-05-04 13:59:50.750 124 12451.60 136.30 54797.10 88888.00 2014-05-04 13:59:50.875 124 12451.62 136.35 54797.12 88888.00 2014-05-04 13:59:51.000 124 12451.65 136.32 54797.10 88888.00 2014-05-04 13:59:51.125 124 12451.67 136.35 54797.15 88888.00 2014-05-04 13:59:51.250 124 12451.67 136.35 54797.12 88888.00 2014-05-04 13:59:51.375 124 12451.70 136.38 54797.12 88888.00 2014-05-04 13:59:51.500 124 12451.62 136.38 54797.15 88888.00 2014-05-04 13:59:51.625 124 12451.58 136.35 54797.15 88888.00 2014-05-04 13:59:51.750 124 12451.60 136.30 54797.12 88888.00 2014-05-04 13:59:51.875 124 12451.55 136.32 54797.12 88888.00 2014-05-04 13:59:52.000 124 12451.55 136.38 54797.15 88888.00 2014-05-04 13:59:52.125 124 12451.58 136.38 54797.18 88888.00 2014-05-04 13:59:52.250 124 12451.60 136.35 54797.15 88888.00 2014-05-04 13:59:52.375 124 12451.62 136.32 54797.15 88888.00 2014-05-04 13:59:52.500 124 12451.60 136.32 54797.15 88888.00 2014-05-04 13:59:52.625 124 12451.60 136.32 54797.15 88888.00 2014-05-04 13:59:52.750 124 12451.55 136.32 54797.15 88888.00 2014-05-04 13:59:52.875 124 12451.45 136.32 54797.18 88888.00 2014-05-04 13:59:53.000 124 12451.38 136.35 54797.15 88888.00 2014-05-04 13:59:53.125 124 12451.40 136.35 54797.20 88888.00 2014-05-04 13:59:53.250 124 12451.42 136.32 54797.20 88888.00 2014-05-04 13:59:53.375 124 12451.38 136.30 54797.20 88888.00 2014-05-04 13:59:53.500 124 12451.30 136.30 54797.20 88888.00 2014-05-04 13:59:53.625 124 12451.30 136.30 54797.20 88888.00 2014-05-04 13:59:53.750 124 12451.35 136.32 54797.18 88888.00 2014-05-04 13:59:53.875 124 12451.33 136.32 54797.18 88888.00 2014-05-04 13:59:54.000 124 12451.30 136.32 54797.15 88888.00 2014-05-04 13:59:54.125 124 12451.27 136.32 54797.18 88888.00 2014-05-04 13:59:54.250 124 12451.30 136.35 54797.18 88888.00 2014-05-04 13:59:54.375 124 12451.35 136.38 54797.20 88888.00 2014-05-04 13:59:54.500 124 12451.33 136.35 54797.20 88888.00 2014-05-04 13:59:54.625 124 12451.33 136.35 54797.22 88888.00 2014-05-04 13:59:54.750 124 12451.27 136.32 54797.22 88888.00 2014-05-04 13:59:54.875 124 12451.27 136.30 54797.25 88888.00 2014-05-04 13:59:55.000 124 12451.25 136.30 54797.25 88888.00 2014-05-04 13:59:55.125 124 12451.25 136.32 54797.22 88888.00 2014-05-04 13:59:55.250 124 12451.27 136.38 54797.22 88888.00 2014-05-04 13:59:55.375 124 12451.23 136.40 54797.20 88888.00 2014-05-04 13:59:55.500 124 12451.20 136.35 54797.20 88888.00 2014-05-04 13:59:55.625 124 12451.25 136.32 54797.22 88888.00 2014-05-04 13:59:55.750 124 12451.25 136.35 54797.22 88888.00 2014-05-04 13:59:55.875 124 12451.20 136.38 54797.25 88888.00 2014-05-04 13:59:56.000 124 12451.10 136.38 54797.22 88888.00 2014-05-04 13:59:56.125 124 12451.10 136.40 54797.22 88888.00 2014-05-04 13:59:56.250 124 12451.10 136.35 54797.25 88888.00 2014-05-04 13:59:56.375 124 12451.10 136.38 54797.28 88888.00 2014-05-04 13:59:56.500 124 12451.08 136.38 54797.25 88888.00 2014-05-04 13:59:56.625 124 12451.10 136.35 54797.28 88888.00 2014-05-04 13:59:56.750 124 12451.12 136.32 54797.28 88888.00 2014-05-04 13:59:56.875 124 12451.15 136.38 54797.28 88888.00 2014-05-04 13:59:57.000 124 12451.17 136.40 54797.28 88888.00 2014-05-04 13:59:57.125 124 12451.17 136.38 54797.25 88888.00 2014-05-04 13:59:57.250 124 12451.12 136.38 54797.25 88888.00 2014-05-04 13:59:57.375 124 12451.10 136.38 54797.25 88888.00 2014-05-04 13:59:57.500 124 12451.08 136.38 54797.25 88888.00 2014-05-04 13:59:57.625 124 12451.00 136.43 54797.28 88888.00 2014-05-04 13:59:57.750 124 12451.00 136.43 54797.28 88888.00 2014-05-04 13:59:57.875 124 12451.02 136.38 54797.28 88888.00 2014-05-04 13:59:58.000 124 12451.05 136.40 54797.28 88888.00 2014-05-04 13:59:58.125 124 12451.05 136.40 54797.28 88888.00 2014-05-04 13:59:58.250 124 12451.02 136.38 54797.28 88888.00 2014-05-04 13:59:58.375 124 12451.05 136.38 54797.32 88888.00 2014-05-04 13:59:58.500 124 12451.02 136.40 54797.32 88888.00 2014-05-04 13:59:58.625 124 12451.02 136.40 54797.30 88888.00 2014-05-04 13:59:58.750 124 12451.02 136.43 54797.30 88888.00 2014-05-04 13:59:58.875 124 12450.98 136.38 54797.30 88888.00 2014-05-04 13:59:59.000 124 12450.98 136.38 54797.30 88888.00 2014-05-04 13:59:59.125 124 12450.95 136.38 54797.32 88888.00 2014-05-04 13:59:59.250 124 12450.95 136.35 54797.32 88888.00 2014-05-04 13:59:59.375 124 12451.00 136.43 54797.35 88888.00 2014-05-04 13:59:59.500 124 12450.98 136.40 54797.32 88888.00 2014-05-04 13:59:59.625 124 12450.92 136.38 54797.28 88888.00 2014-05-04 13:59:59.750 124 12450.92 136.38 54797.30 88888.00 2014-05-04 13:59:59.875 124 12450.90 136.40 54797.32 88888.00 2014-05-04 14:00:00.000 124 12450.85 136.43 54797.32 88888.00 2014-05-04 14:00:00.125 124 12450.88 136.40 54797.38 88888.00 2014-05-04 14:00:00.250 124 12450.85 136.43 54797.35 88888.00 2014-05-04 14:00:00.375 124 12450.83 136.43 54797.35 88888.00 2014-05-04 14:00:00.500 124 12450.83 136.40 54797.35 88888.00 2014-05-04 14:00:00.625 124 12450.80 136.40 54797.35 88888.00 2014-05-04 14:00:00.750 124 12450.77 136.43 54797.35 88888.00 2014-05-04 14:00:00.875 124 12450.75 136.43 54797.38 88888.00 2014-05-04 14:00:01.000 124 12450.83 136.40 54797.35 88888.00 2014-05-04 14:00:01.125 124 12450.90 136.40 54797.38 88888.00 2014-05-04 14:00:01.250 124 12450.88 136.38 54797.35 88888.00 2014-05-04 14:00:01.375 124 12450.83 136.38 54797.35 88888.00 2014-05-04 14:00:01.500 124 12450.83 136.43 54797.35 88888.00 2014-05-04 14:00:01.625 124 12450.80 136.43 54797.38 88888.00 2014-05-04 14:00:01.750 124 12450.67 136.43 54797.38 88888.00 2014-05-04 14:00:01.875 124 12450.65 136.43 54797.38 88888.00 2014-05-04 14:00:02.000 124 12450.62 136.43 54797.35 88888.00 2014-05-04 14:00:02.125 124 12450.65 136.43 54797.40 88888.00 2014-05-04 14:00:02.250 124 12450.70 136.43 54797.40 88888.00 2014-05-04 14:00:02.375 124 12450.67 136.38 54797.35 88888.00 2014-05-04 14:00:02.500 124 12450.67 136.40 54797.38 88888.00 2014-05-04 14:00:02.625 124 12450.65 136.43 54797.38 88888.00 2014-05-04 14:00:02.750 124 12450.65 136.45 54797.40 88888.00 2014-05-04 14:00:02.875 124 12450.70 136.45 54797.38 88888.00 2014-05-04 14:00:03.000 124 12450.77 136.47 54797.38 88888.00 2014-05-04 14:00:03.125 124 12450.83 136.47 54797.38 88888.00 2014-05-04 14:00:03.250 124 12450.75 136.45 54797.38 88888.00 2014-05-04 14:00:03.375 124 12450.65 136.45 54797.38 88888.00 2014-05-04 14:00:03.500 124 12450.60 136.43 54797.38 88888.00 2014-05-04 14:00:03.625 124 12450.65 136.47 54797.40 88888.00 2014-05-04 14:00:03.750 124 12450.62 136.47 54797.40 88888.00 2014-05-04 14:00:03.875 124 12450.67 136.45 54797.40 88888.00 2014-05-04 14:00:04.000 124 12450.70 136.47 54797.35 88888.00 2014-05-04 14:00:04.125 124 12450.55 136.47 54797.38 88888.00 2014-05-04 14:00:04.250 124 12450.48 136.43 54797.35 88888.00 2014-05-04 14:00:04.375 124 12450.52 136.43 54797.40 88888.00 2014-05-04 14:00:04.500 124 12450.58 136.45 54797.38 88888.00 2014-05-04 14:00:04.625 124 12450.55 136.47 54797.40 88888.00 2014-05-04 14:00:04.750 124 12450.58 136.50 54797.40 88888.00 2014-05-04 14:00:04.875 124 12450.55 136.47 54797.43 88888.00 2014-05-04 14:00:05.000 124 12450.60 136.45 54797.43 88888.00 2014-05-04 14:00:05.125 124 12450.60 136.45 54797.45 88888.00 2014-05-04 14:00:05.250 124 12450.50 136.45 54797.43 88888.00 2014-05-04 14:00:05.375 124 12450.42 136.50 54797.40 88888.00 2014-05-04 14:00:05.500 124 12450.48 136.50 54797.43 88888.00 2014-05-04 14:00:05.625 124 12450.55 136.50 54797.43 88888.00 2014-05-04 14:00:05.750 124 12450.52 136.45 54797.40 88888.00 2014-05-04 14:00:05.875 124 12450.45 136.45 54797.43 88888.00 2014-05-04 14:00:06.000 124 12450.42 136.45 54797.40 88888.00 2014-05-04 14:00:06.125 124 12450.42 136.45 54797.43 88888.00 2014-05-04 14:00:06.250 124 12450.45 136.43 54797.43 88888.00 2014-05-04 14:00:06.375 124 12450.48 136.43 54797.40 88888.00 2014-05-04 14:00:06.500 124 12450.48 136.45 54797.40 88888.00 2014-05-04 14:00:06.625 124 12450.45 136.47 54797.40 88888.00 2014-05-04 14:00:06.750 124 12450.48 136.50 54797.43 88888.00 2014-05-04 14:00:06.875 124 12450.48 136.50 54797.43 88888.00 2014-05-04 14:00:07.000 124 12450.38 136.47 54797.43 88888.00 2014-05-04 14:00:07.125 124 12450.33 136.45 54797.43 88888.00 2014-05-04 14:00:07.250 124 12450.30 136.47 54797.47 88888.00 2014-05-04 14:00:07.375 124 12450.33 136.50 54797.45 88888.00 2014-05-04 14:00:07.500 124 12450.33 136.47 54797.45 88888.00 2014-05-04 14:00:07.625 124 12450.35 136.50 54797.45 88888.00 2014-05-04 14:00:07.750 124 12450.35 136.50 54797.45 88888.00 2014-05-04 14:00:07.875 124 12450.35 136.45 54797.45 88888.00 2014-05-04 14:00:08.000 124 12450.38 136.47 54797.47 88888.00 2014-05-04 14:00:08.125 124 12450.38 136.53 54797.50 88888.00 2014-05-04 14:00:08.250 124 12450.38 136.45 54797.45 88888.00 2014-05-04 14:00:08.375 124 12450.33 136.47 54797.47 88888.00 2014-05-04 14:00:08.500 124 12450.33 136.47 54797.45 88888.00 2014-05-04 14:00:08.625 124 12450.38 136.53 54797.47 88888.00 2014-05-04 14:00:08.750 124 12450.35 136.53 54797.45 88888.00 2014-05-04 14:00:08.875 124 12450.35 136.53 54797.47 88888.00 2014-05-04 14:00:09.000 124 12450.35 136.53 54797.45 88888.00 2014-05-04 14:00:09.125 124 12450.38 136.50 54797.47 88888.00 2014-05-04 14:00:09.250 124 12450.33 136.45 54797.47 88888.00 2014-05-04 14:00:09.375 124 12450.33 136.47 54797.45 88888.00 2014-05-04 14:00:09.500 124 12450.25 136.45 54797.45 88888.00 2014-05-04 14:00:09.625 124 12450.25 136.50 54797.45 88888.00 2014-05-04 14:00:09.750 124 12450.23 136.53 54797.43 88888.00 2014-05-04 14:00:09.875 124 12450.17 136.53 54797.47 88888.00 2014-05-04 14:00:10.000 124 12450.10 136.53 54797.47 88888.00 2014-05-04 14:00:10.125 124 12450.10 136.55 54797.47 88888.00 2014-05-04 14:00:10.250 124 12450.10 136.53 54797.47 88888.00 2014-05-04 14:00:10.375 124 12450.12 136.50 54797.47 88888.00 2014-05-04 14:00:10.500 124 12450.12 136.53 54797.47 88888.00 2014-05-04 14:00:10.625 124 12450.12 136.53 54797.47 88888.00 2014-05-04 14:00:10.750 124 12450.10 136.53 54797.47 88888.00 2014-05-04 14:00:10.875 124 12450.12 136.55 54797.50 88888.00 2014-05-04 14:00:11.000 124 12450.15 136.53 54797.50 88888.00 2014-05-04 14:00:11.125 124 12450.12 136.53 54797.50 88888.00 2014-05-04 14:00:11.250 124 12450.08 136.50 54797.53 88888.00 2014-05-04 14:00:11.375 124 12450.08 136.50 54797.50 88888.00 2014-05-04 14:00:11.500 124 12450.10 136.50 54797.53 88888.00 2014-05-04 14:00:11.625 124 12450.15 136.55 54797.53 88888.00 2014-05-04 14:00:11.750 124 12450.05 136.53 54797.50 88888.00 2014-05-04 14:00:11.875 124 12450.02 136.50 54797.47 88888.00 2014-05-04 14:00:12.000 124 12450.00 136.53 54797.45 88888.00 2014-05-04 14:00:12.125 124 12450.05 136.53 54797.47 88888.00 2014-05-04 14:00:12.250 124 12450.08 136.53 54797.53 88888.00 2014-05-04 14:00:12.375 124 12450.05 136.55 54797.53 88888.00 2014-05-04 14:00:12.500 124 12450.05 136.55 54797.53 88888.00 2014-05-04 14:00:12.625 124 12450.08 136.55 54797.53 88888.00 2014-05-04 14:00:12.750 124 12450.10 136.55 54797.53 88888.00 2014-05-04 14:00:12.875 124 12450.12 136.53 54797.50 88888.00 2014-05-04 14:00:13.000 124 12450.12 136.53 54797.47 88888.00 2014-05-04 14:00:13.125 124 12450.10 136.53 54797.50 88888.00 2014-05-04 14:00:13.250 124 12450.08 136.50 54797.53 88888.00 2014-05-04 14:00:13.375 124 12450.10 136.55 54797.53 88888.00 2014-05-04 14:00:13.500 124 12450.08 136.55 54797.50 88888.00 2014-05-04 14:00:13.625 124 12450.08 136.55 54797.50 88888.00 2014-05-04 14:00:13.750 124 12450.10 136.62 54797.50 88888.00 2014-05-04 14:00:13.875 124 12450.10 136.60 54797.53 88888.00 2014-05-04 14:00:14.000 124 12450.00 136.60 54797.53 88888.00 2014-05-04 14:00:14.125 124 12450.00 136.60 54797.53 88888.00 2014-05-04 14:00:14.250 124 12450.00 136.55 54797.50 88888.00 2014-05-04 14:00:14.375 124 12450.02 136.57 54797.50 88888.00 2014-05-04 14:00:14.500 124 12450.00 136.57 54797.53 88888.00 2014-05-04 14:00:14.625 124 12450.00 136.60 54797.55 88888.00 2014-05-04 14:00:14.750 124 12449.92 136.60 54797.53 88888.00 2014-05-04 14:00:14.875 124 12449.95 136.60 54797.53 88888.00 2014-05-04 14:00:15.000 124 12449.98 136.60 54797.53 88888.00 2014-05-04 14:00:15.125 124 12450.00 136.62 54797.53 88888.00 2014-05-04 14:00:15.250 124 12449.92 136.60 54797.53 88888.00 2014-05-04 14:00:15.375 124 12449.83 136.60 54797.53 88888.00 2014-05-04 14:00:15.500 124 12449.80 136.57 54797.53 88888.00 2014-05-04 14:00:15.625 124 12449.83 136.57 54797.55 88888.00 2014-05-04 14:00:15.750 124 12449.80 136.55 54797.53 88888.00 2014-05-04 14:00:15.875 124 12449.83 136.60 54797.55 88888.00 2014-05-04 14:00:16.000 124 12449.88 136.62 54797.57 88888.00 2014-05-04 14:00:16.125 124 12449.85 136.62 54797.57 88888.00 2014-05-04 14:00:16.250 124 12449.77 136.62 54797.55 88888.00 2014-05-04 14:00:16.375 124 12449.73 136.55 54797.53 88888.00 2014-05-04 14:00:16.500 124 12449.67 136.57 54797.53 88888.00 2014-05-04 14:00:16.625 124 12449.70 136.62 54797.53 88888.00 2014-05-04 14:00:16.750 124 12449.73 136.62 54797.55 88888.00 2014-05-04 14:00:16.875 124 12449.73 136.65 54797.55 88888.00 2014-05-04 14:00:17.000 124 12449.70 136.68 54797.55 88888.00 2014-05-04 14:00:17.125 124 12449.70 136.65 54797.57 88888.00 2014-05-04 14:00:17.250 124 12449.73 136.60 54797.57 88888.00 2014-05-04 14:00:17.375 124 12449.73 136.62 54797.55 88888.00 2014-05-04 14:00:17.500 124 12449.73 136.62 54797.55 88888.00 2014-05-04 14:00:17.625 124 12449.73 136.62 54797.55 88888.00 2014-05-04 14:00:17.750 124 12449.73 136.65 54797.55 88888.00 2014-05-04 14:00:17.875 124 12449.77 136.65 54797.55 88888.00 2014-05-04 14:00:18.000 124 12449.77 136.68 54797.57 88888.00 2014-05-04 14:00:18.125 124 12449.77 136.68 54797.60 88888.00 2014-05-04 14:00:18.250 124 12449.77 136.60 54797.57 88888.00 2014-05-04 14:00:18.375 124 12449.77 136.62 54797.60 88888.00 2014-05-04 14:00:18.500 124 12449.75 136.62 54797.57 88888.00 2014-05-04 14:00:18.625 124 12449.75 136.60 54797.55 88888.00 2014-05-04 14:00:18.750 124 12449.77 136.62 54797.57 88888.00 2014-05-04 14:00:18.875 124 12449.73 136.65 54797.57 88888.00 2014-05-04 14:00:19.000 124 12449.73 136.68 54797.57 88888.00 2014-05-04 14:00:19.125 124 12449.77 136.68 54797.60 88888.00 2014-05-04 14:00:19.250 124 12449.77 136.65 54797.60 88888.00 2014-05-04 14:00:19.375 124 12449.83 136.68 54797.57 88888.00 2014-05-04 14:00:19.500 124 12449.83 136.70 54797.57 88888.00 2014-05-04 14:00:19.625 124 12449.77 136.68 54797.57 88888.00 2014-05-04 14:00:19.750 124 12449.77 136.65 54797.57 88888.00 2014-05-04 14:00:19.875 124 12449.77 136.65 54797.57 88888.00 2014-05-04 14:00:20.000 124 12449.73 136.65 54797.57 88888.00 2014-05-04 14:00:20.125 124 12449.73 136.65 54797.57 88888.00 2014-05-04 14:00:20.250 124 12449.73 136.68 54797.60 88888.00 2014-05-04 14:00:20.375 124 12449.75 136.65 54797.57 88888.00 2014-05-04 14:00:20.500 124 12449.67 136.65 54797.57 88888.00 2014-05-04 14:00:20.625 124 12449.65 136.65 54797.60 88888.00 2014-05-04 14:00:20.750 124 12449.62 136.68 54797.60 88888.00 2014-05-04 14:00:20.875 124 12449.60 136.65 54797.60 88888.00 2014-05-04 14:00:21.000 124 12449.62 136.65 54797.57 88888.00 2014-05-04 14:00:21.125 124 12449.65 136.65 54797.62 88888.00 2014-05-04 14:00:21.250 124 12449.67 136.68 54797.62 88888.00 2014-05-04 14:00:21.375 124 12449.75 136.70 54797.62 88888.00 2014-05-04 14:00:21.500 124 12449.73 136.70 54797.60 88888.00 2014-05-04 14:00:21.625 124 12449.70 136.65 54797.62 88888.00 2014-05-04 14:00:21.750 124 12449.73 136.68 54797.65 88888.00 2014-05-04 14:00:21.875 124 12449.73 136.68 54797.62 88888.00 2014-05-04 14:00:22.000 124 12449.67 136.70 54797.62 88888.00 2014-05-04 14:00:22.125 124 12449.62 136.65 54797.60 88888.00 2014-05-04 14:00:22.250 124 12449.58 136.68 54797.62 88888.00 2014-05-04 14:00:22.375 124 12449.58 136.70 54797.62 88888.00 2014-05-04 14:00:22.500 124 12449.60 136.68 54797.62 88888.00 2014-05-04 14:00:22.625 124 12449.62 136.68 54797.60 88888.00 2014-05-04 14:00:22.750 124 12449.60 136.70 54797.62 88888.00 2014-05-04 14:00:22.875 124 12449.55 136.70 54797.60 88888.00 2014-05-04 14:00:23.000 124 12449.52 136.72 54797.60 88888.00 2014-05-04 14:00:23.125 124 12449.52 136.72 54797.60 88888.00 2014-05-04 14:00:23.250 124 12449.55 136.70 54797.62 88888.00 2014-05-04 14:00:23.375 124 12449.60 136.68 54797.60 88888.00 2014-05-04 14:00:23.500 124 12449.60 136.70 54797.60 88888.00 2014-05-04 14:00:23.625 124 12449.55 136.70 54797.60 88888.00 2014-05-04 14:00:23.750 124 12449.52 136.68 54797.60 88888.00 2014-05-04 14:00:23.875 124 12449.55 136.68 54797.60 88888.00 2014-05-04 14:00:24.000 124 12449.55 136.70 54797.60 88888.00 2014-05-04 14:00:24.125 124 12449.42 136.72 54797.62 88888.00 2014-05-04 14:00:24.250 124 12449.38 136.70 54797.62 88888.00 2014-05-04 14:00:24.375 124 12449.38 136.68 54797.60 88888.00 2014-05-04 14:00:24.500 124 12449.38 136.65 54797.57 88888.00 2014-05-04 14:00:24.625 124 12449.42 136.65 54797.60 88888.00 2014-05-04 14:00:24.750 124 12449.45 136.68 54797.62 88888.00 2014-05-04 14:00:24.875 124 12449.42 136.68 54797.62 88888.00 2014-05-04 14:00:25.000 124 12449.38 136.68 54797.60 88888.00 2014-05-04 14:00:25.125 124 12449.48 136.70 54797.62 88888.00 2014-05-04 14:00:25.250 124 12449.50 136.70 54797.65 88888.00 2014-05-04 14:00:25.375 124 12449.48 136.68 54797.62 88888.00 2014-05-04 14:00:25.500 124 12449.42 136.65 54797.60 88888.00 2014-05-04 14:00:25.625 124 12449.40 136.70 54797.65 88888.00 2014-05-04 14:00:25.750 124 12449.48 136.70 54797.65 88888.00 2014-05-04 14:00:25.875 124 12449.48 136.75 54797.65 88888.00 2014-05-04 14:00:26.000 124 12449.55 136.72 54797.62 88888.00 2014-05-04 14:00:26.125 124 12449.52 136.75 54797.62 88888.00 2014-05-04 14:00:26.250 124 12449.45 136.72 54797.65 88888.00 2014-05-04 14:00:26.375 124 12449.48 136.72 54797.65 88888.00 2014-05-04 14:00:26.500 124 12449.48 136.72 54797.65 88888.00 2014-05-04 14:00:26.625 124 12449.40 136.75 54797.65 88888.00 2014-05-04 14:00:26.750 124 12449.35 136.75 54797.65 88888.00 2014-05-04 14:00:26.875 124 12449.40 136.72 54797.65 88888.00 2014-05-04 14:00:27.000 124 12449.40 136.75 54797.68 88888.00 2014-05-04 14:00:27.125 124 12449.35 136.78 54797.70 88888.00 2014-05-04 14:00:27.250 124 12449.33 136.75 54797.70 88888.00 2014-05-04 14:00:27.375 124 12449.38 136.72 54797.65 88888.00 2014-05-04 14:00:27.500 124 12449.40 136.72 54797.65 88888.00 2014-05-04 14:00:27.625 124 12449.33 136.78 54797.65 88888.00 2014-05-04 14:00:27.750 124 12449.35 136.78 54797.65 88888.00 2014-05-04 14:00:27.875 124 12449.42 136.75 54797.65 88888.00 2014-05-04 14:00:28.000 124 12449.42 136.78 54797.65 88888.00 2014-05-04 14:00:28.125 124 12449.38 136.75 54797.65 88888.00 2014-05-04 14:00:28.250 124 12449.33 136.75 54797.65 88888.00 2014-05-04 14:00:28.375 124 12449.35 136.78 54797.65 88888.00 2014-05-04 14:00:28.500 124 12449.30 136.75 54797.65 88888.00 2014-05-04 14:00:28.625 124 12449.27 136.75 54797.65 88888.00 2014-05-04 14:00:28.750 124 12449.27 136.72 54797.65 88888.00 2014-05-04 14:00:28.875 124 12449.25 136.75 54797.65 88888.00 2014-05-04 14:00:29.000 124 12449.30 136.78 54797.65 88888.00 2014-05-04 14:00:29.125 124 12449.38 136.78 54797.65 88888.00 2014-05-04 14:00:29.250 124 12449.35 136.75 54797.60 88888.00 2014-05-04 14:00:29.375 124 12449.27 136.72 54797.62 88888.00 2014-05-04 14:00:29.500 124 12449.23 136.72 54797.62 88888.00 2014-05-04 14:00:29.625 124 12449.23 136.78 54797.62 88888.00 2014-05-04 14:00:29.750 124 12449.30 136.78 54797.65 88888.00 2014-05-04 14:00:29.875 124 12449.33 136.78 54797.62 88888.00 2014-05-04 14:00:30.000 124 12449.30 136.78 54797.62 88888.00 2014-05-04 14:00:30.125 124 12449.30 136.78 54797.68 88888.00 2014-05-04 14:00:30.250 124 12449.30 136.80 54797.68 88888.00 2014-05-04 14:00:30.375 124 12449.35 136.82 54797.62 88888.00 2014-05-04 14:00:30.500 124 12449.30 136.85 54797.65 88888.00 2014-05-04 14:00:30.625 124 12449.17 136.82 54797.65 88888.00 2014-05-04 14:00:30.750 124 12449.15 136.80 54797.62 88888.00 2014-05-04 14:00:30.875 124 12449.15 136.80 54797.62 88888.00 2014-05-04 14:00:31.000 124 12449.20 136.80 54797.65 88888.00 2014-05-04 14:00:31.125 124 12449.23 136.80 54797.68 88888.00 2014-05-04 14:00:31.250 124 12449.25 136.75 54797.68 88888.00 2014-05-04 14:00:31.375 124 12449.30 136.80 54797.68 88888.00 2014-05-04 14:00:31.500 124 12449.27 136.85 54797.65 88888.00 2014-05-04 14:00:31.625 124 12449.23 136.82 54797.62 88888.00 2014-05-04 14:00:31.750 124 12449.17 136.80 54797.62 88888.00 2014-05-04 14:00:31.875 124 12449.12 136.82 54797.65 88888.00 2014-05-04 14:00:32.000 124 12449.12 136.85 54797.68 88888.00 2014-05-04 14:00:32.125 124 12449.10 136.88 54797.68 88888.00 2014-05-04 14:00:32.250 124 12449.10 136.82 54797.65 88888.00 2014-05-04 14:00:32.375 124 12449.12 136.82 54797.68 88888.00 2014-05-04 14:00:32.500 124 12449.10 136.82 54797.65 88888.00 2014-05-04 14:00:32.625 124 12449.15 136.82 54797.68 88888.00 2014-05-04 14:00:32.750 124 12449.17 136.82 54797.68 88888.00 2014-05-04 14:00:32.875 124 12449.12 136.80 54797.68 88888.00 2014-05-04 14:00:33.000 124 12449.20 136.80 54797.65 88888.00 2014-05-04 14:00:33.125 124 12449.25 136.85 54797.65 88888.00 2014-05-04 14:00:33.250 124 12449.25 136.88 54797.68 88888.00 2014-05-04 14:00:33.375 124 12449.25 136.85 54797.65 88888.00 2014-05-04 14:00:33.500 124 12449.23 136.85 54797.65 88888.00 2014-05-04 14:00:33.625 124 12449.20 136.85 54797.65 88888.00 2014-05-04 14:00:33.750 124 12449.15 136.90 54797.68 88888.00 2014-05-04 14:00:33.875 124 12449.23 136.88 54797.68 88888.00 2014-05-04 14:00:34.000 124 12449.27 136.88 54797.68 88888.00 2014-05-04 14:00:34.125 124 12449.33 136.93 54797.65 88888.00 2014-05-04 14:00:34.250 124 12449.33 136.90 54797.65 88888.00 2014-05-04 14:00:34.375 124 12449.30 136.88 54797.65 88888.00 2014-05-04 14:00:34.500 124 12449.25 136.90 54797.65 88888.00 2014-05-04 14:00:34.625 124 12449.25 136.85 54797.65 88888.00 2014-05-04 14:00:34.750 124 12449.27 136.88 54797.65 88888.00 2014-05-04 14:00:34.875 124 12449.25 136.88 54797.65 88888.00 2014-05-04 14:00:35.000 124 12449.23 136.88 54797.62 88888.00 2014-05-04 14:00:35.125 124 12449.23 136.88 54797.65 88888.00 2014-05-04 14:00:35.250 124 12449.20 136.88 54797.68 88888.00 2014-05-04 14:00:35.375 124 12449.25 136.88 54797.65 88888.00 2014-05-04 14:00:35.500 124 12449.25 136.88 54797.62 88888.00 2014-05-04 14:00:35.625 124 12449.25 136.85 54797.62 88888.00 2014-05-04 14:00:35.750 124 12449.27 136.88 54797.62 88888.00 2014-05-04 14:00:35.875 124 12449.27 136.85 54797.65 88888.00 2014-05-04 14:00:36.000 124 12449.23 136.82 54797.65 88888.00 2014-05-04 14:00:36.125 124 12449.25 136.85 54797.65 88888.00 2014-05-04 14:00:36.250 124 12449.25 136.88 54797.62 88888.00 2014-05-04 14:00:36.375 124 12449.25 136.90 54797.62 88888.00 2014-05-04 14:00:36.500 124 12449.25 136.88 54797.65 88888.00 2014-05-04 14:00:36.625 124 12449.23 136.90 54797.68 88888.00 2014-05-04 14:00:36.750 124 12449.17 136.90 54797.65 88888.00 2014-05-04 14:00:36.875 124 12449.20 136.90 54797.65 88888.00 2014-05-04 14:00:37.000 124 12449.15 136.90 54797.65 88888.00 2014-05-04 14:00:37.125 124 12449.15 136.90 54797.62 88888.00 2014-05-04 14:00:37.250 124 12449.17 136.88 54797.65 88888.00 2014-05-04 14:00:37.375 124 12449.17 136.90 54797.62 88888.00 2014-05-04 14:00:37.500 124 12449.15 136.90 54797.62 88888.00 2014-05-04 14:00:37.625 124 12449.12 136.93 54797.60 88888.00 2014-05-04 14:00:37.750 124 12449.15 136.93 54797.65 88888.00 2014-05-04 14:00:37.875 124 12449.20 136.90 54797.65 88888.00 2014-05-04 14:00:38.000 124 12449.15 136.88 54797.65 88888.00 2014-05-04 14:00:38.125 124 12449.10 136.88 54797.65 88888.00 2014-05-04 14:00:38.250 124 12449.10 136.93 54797.65 88888.00 2014-05-04 14:00:38.375 124 12449.15 136.90 54797.65 88888.00 2014-05-04 14:00:38.500 124 12449.15 136.93 54797.68 88888.00 2014-05-04 14:00:38.625 124 12449.12 136.93 54797.68 88888.00 2014-05-04 14:00:38.750 124 12449.12 136.90 54797.65 88888.00 2014-05-04 14:00:38.875 124 12449.15 136.93 54797.68 88888.00 2014-05-04 14:00:39.000 124 12449.20 136.90 54797.68 88888.00 2014-05-04 14:00:39.125 124 12449.15 136.90 54797.65 88888.00 2014-05-04 14:00:39.250 124 12449.02 136.90 54797.65 88888.00 2014-05-04 14:00:39.375 124 12449.05 136.93 54797.62 88888.00 2014-05-04 14:00:39.500 124 12449.15 136.95 54797.65 88888.00 2014-05-04 14:00:39.625 124 12449.15 136.93 54797.68 88888.00 2014-05-04 14:00:39.750 124 12449.12 136.95 54797.65 88888.00 2014-05-04 14:00:39.875 124 12449.20 136.97 54797.68 88888.00 2014-05-04 14:00:40.000 124 12449.27 136.97 54797.68 88888.00 2014-05-04 14:00:40.125 124 12449.30 137.00 54797.68 88888.00 2014-05-04 14:00:40.250 124 12449.27 136.97 54797.70 88888.00 2014-05-04 14:00:40.375 124 12449.25 136.97 54797.68 88888.00 2014-05-04 14:00:40.500 124 12449.25 136.95 54797.65 88888.00 2014-05-04 14:00:40.625 124 12449.23 136.95 54797.68 88888.00 2014-05-04 14:00:40.750 124 12449.20 137.00 54797.65 88888.00 2014-05-04 14:00:40.875 124 12449.15 136.97 54797.65 88888.00 2014-05-04 14:00:41.000 124 12449.15 136.97 54797.65 88888.00 2014-05-04 14:00:41.125 124 12449.15 136.95 54797.68 88888.00 2014-05-04 14:00:41.250 124 12449.08 136.95 54797.65 88888.00 2014-05-04 14:00:41.375 124 12449.08 136.95 54797.65 88888.00 2014-05-04 14:00:41.500 124 12449.08 136.97 54797.65 88888.00 2014-05-04 14:00:41.625 124 12449.05 136.97 54797.68 88888.00 2014-05-04 14:00:41.750 124 12449.10 136.95 54797.68 88888.00 2014-05-04 14:00:41.875 124 12449.12 136.97 54797.68 88888.00 2014-05-04 14:00:42.000 124 12449.12 137.03 54797.68 88888.00 2014-05-04 14:00:42.125 124 12449.10 137.00 54797.68 88888.00 2014-05-04 14:00:42.250 124 12449.02 137.00 54797.65 88888.00 2014-05-04 14:00:42.375 124 12449.08 137.00 54797.65 88888.00 2014-05-04 14:00:42.500 124 12449.12 137.00 54797.68 88888.00 2014-05-04 14:00:42.625 124 12449.12 137.00 54797.68 88888.00 2014-05-04 14:00:42.750 124 12449.10 137.03 54797.68 88888.00 2014-05-04 14:00:42.875 124 12449.12 137.00 54797.65 88888.00 2014-05-04 14:00:43.000 124 12449.15 137.00 54797.65 88888.00 2014-05-04 14:00:43.125 124 12449.20 137.03 54797.65 88888.00 2014-05-04 14:00:43.250 124 12449.08 137.05 54797.68 88888.00 2014-05-04 14:00:43.375 124 12449.08 137.05 54797.70 88888.00 2014-05-04 14:00:43.500 124 12449.05 137.07 54797.70 88888.00 2014-05-04 14:00:43.625 124 12449.12 137.05 54797.65 88888.00 2014-05-04 14:00:43.750 124 12449.17 136.97 54797.65 88888.00 2014-05-04 14:00:43.875 124 12449.20 137.00 54797.68 88888.00 2014-05-04 14:00:44.000 124 12449.23 137.05 54797.68 88888.00 2014-05-04 14:00:44.125 124 12449.15 137.05 54797.68 88888.00 2014-05-04 14:00:44.250 124 12449.17 137.03 54797.70 88888.00 2014-05-04 14:00:44.375 124 12449.17 137.05 54797.70 88888.00 2014-05-04 14:00:44.500 124 12449.10 137.03 54797.68 88888.00 2014-05-04 14:00:44.625 124 12449.10 137.07 54797.72 88888.00 2014-05-04 14:00:44.750 124 12449.17 137.12 54797.70 88888.00 2014-05-04 14:00:44.875 124 12449.20 137.10 54797.68 88888.00 2014-05-04 14:00:45.000 124 12449.20 137.07 54797.70 88888.00 2014-05-04 14:00:45.125 124 12449.15 137.10 54797.70 88888.00 2014-05-04 14:00:45.250 124 12449.12 137.10 54797.70 88888.00 2014-05-04 14:00:45.375 124 12449.20 137.10 54797.68 88888.00 2014-05-04 14:00:45.500 124 12449.20 137.07 54797.65 88888.00 2014-05-04 14:00:45.625 124 12449.17 137.10 54797.68 88888.00 2014-05-04 14:00:45.750 124 12449.17 137.07 54797.65 88888.00 2014-05-04 14:00:45.875 124 12449.17 137.07 54797.62 88888.00 2014-05-04 14:00:46.000 124 12449.20 137.07 54797.65 88888.00 2014-05-04 14:00:46.125 124 12449.20 137.12 54797.68 88888.00 2014-05-04 14:00:46.250 124 12449.12 137.10 54797.68 88888.00 2014-05-04 14:00:46.375 124 12449.08 137.07 54797.68 88888.00 2014-05-04 14:00:46.500 124 12449.10 137.10 54797.68 88888.00 2014-05-04 14:00:46.625 124 12449.12 137.15 54797.70 88888.00 2014-05-04 14:00:46.750 124 12449.05 137.15 54797.70 88888.00 2014-05-04 14:00:46.875 124 12449.02 137.12 54797.65 88888.00 2014-05-04 14:00:47.000 124 12449.08 137.12 54797.65 88888.00 2014-05-04 14:00:47.125 124 12449.17 137.12 54797.65 88888.00 2014-05-04 14:00:47.250 124 12449.15 137.12 54797.65 88888.00 2014-05-04 14:00:47.375 124 12449.10 137.10 54797.65 88888.00 2014-05-04 14:00:47.500 124 12449.12 137.15 54797.65 88888.00 2014-05-04 14:00:47.625 124 12449.12 137.18 54797.68 88888.00 2014-05-04 14:00:47.750 124 12449.12 137.18 54797.70 88888.00 2014-05-04 14:00:47.875 124 12449.15 137.18 54797.68 88888.00 2014-05-04 14:00:48.000 124 12449.15 137.18 54797.68 88888.00 2014-05-04 14:00:48.125 124 12449.20 137.20 54797.68 88888.00 2014-05-04 14:00:48.250 124 12449.17 137.18 54797.70 88888.00 2014-05-04 14:00:48.375 124 12449.12 137.15 54797.68 88888.00 2014-05-04 14:00:48.500 124 12449.05 137.15 54797.68 88888.00 2014-05-04 14:00:48.625 124 12449.12 137.15 54797.70 88888.00 2014-05-04 14:00:48.750 124 12449.12 137.15 54797.70 88888.00 2014-05-04 14:00:48.875 124 12449.08 137.20 54797.68 88888.00 2014-05-04 14:00:49.000 124 12449.05 137.20 54797.70 88888.00 2014-05-04 14:00:49.125 124 12449.10 137.22 54797.70 88888.00 2014-05-04 14:00:49.250 124 12449.08 137.20 54797.72 88888.00 2014-05-04 14:00:49.375 124 12449.10 137.22 54797.72 88888.00 2014-05-04 14:00:49.500 124 12449.10 137.20 54797.75 88888.00 2014-05-04 14:00:49.625 124 12449.08 137.20 54797.75 88888.00 2014-05-04 14:00:49.750 124 12449.10 137.20 54797.70 88888.00 2014-05-04 14:00:49.875 124 12449.02 137.20 54797.68 88888.00 2014-05-04 14:00:50.000 124 12448.92 137.18 54797.68 88888.00 2014-05-04 14:00:50.125 124 12448.95 137.18 54797.70 88888.00 2014-05-04 14:00:50.250 124 12449.02 137.20 54797.72 88888.00 2014-05-04 14:00:50.375 124 12449.08 137.22 54797.70 88888.00 2014-05-04 14:00:50.500 124 12449.00 137.22 54797.68 88888.00 2014-05-04 14:00:50.625 124 12448.95 137.25 54797.68 88888.00 2014-05-04 14:00:50.750 124 12448.95 137.25 54797.70 88888.00 2014-05-04 14:00:50.875 124 12448.95 137.25 54797.72 88888.00 2014-05-04 14:00:51.000 124 12449.00 137.25 54797.70 88888.00 2014-05-04 14:00:51.125 124 12449.00 137.25 54797.72 88888.00 2014-05-04 14:00:51.250 124 12448.92 137.22 54797.70 88888.00 2014-05-04 14:00:51.375 124 12448.92 137.22 54797.70 88888.00 2014-05-04 14:00:51.500 124 12448.92 137.22 54797.68 88888.00 2014-05-04 14:00:51.625 124 12448.95 137.25 54797.70 88888.00 2014-05-04 14:00:51.750 124 12448.95 137.25 54797.68 88888.00 2014-05-04 14:00:51.875 124 12448.98 137.28 54797.68 88888.00 2014-05-04 14:00:52.000 124 12448.92 137.28 54797.65 88888.00 2014-05-04 14:00:52.125 124 12448.92 137.28 54797.68 88888.00 2014-05-04 14:00:52.250 124 12448.92 137.25 54797.70 88888.00 2014-05-04 14:00:52.375 124 12448.92 137.30 54797.70 88888.00 2014-05-04 14:00:52.500 124 12448.92 137.32 54797.70 88888.00 2014-05-04 14:00:52.625 124 12448.88 137.35 54797.70 88888.00 2014-05-04 14:00:52.750 124 12448.80 137.38 54797.70 88888.00 2014-05-04 14:00:52.875 124 12448.85 137.38 54797.72 88888.00 2014-05-04 14:00:53.000 124 12448.92 137.35 54797.72 88888.00 2014-05-04 14:00:53.125 124 12448.88 137.35 54797.72 88888.00 2014-05-04 14:00:53.250 124 12448.85 137.30 54797.72 88888.00 2014-05-04 14:00:53.375 124 12448.90 137.35 54797.72 88888.00 2014-05-04 14:00:53.500 124 12448.88 137.38 54797.72 88888.00 2014-05-04 14:00:53.625 124 12448.90 137.38 54797.72 88888.00 2014-05-04 14:00:53.750 124 12448.90 137.32 54797.68 88888.00 2014-05-04 14:00:53.875 124 12448.90 137.30 54797.68 88888.00 2014-05-04 14:00:54.000 124 12449.00 137.30 54797.68 88888.00 2014-05-04 14:00:54.125 124 12449.05 137.32 54797.70 88888.00 2014-05-04 14:00:54.250 124 12449.05 137.35 54797.70 88888.00 2014-05-04 14:00:54.375 124 12449.05 137.38 54797.70 88888.00 2014-05-04 14:00:54.500 124 12449.08 137.40 54797.70 88888.00 2014-05-04 14:00:54.625 124 12449.12 137.35 54797.72 88888.00 2014-05-04 14:00:54.750 124 12449.10 137.35 54797.70 88888.00 2014-05-04 14:00:54.875 124 12449.10 137.35 54797.70 88888.00 2014-05-04 14:00:55.000 124 12449.10 137.32 54797.70 88888.00 2014-05-04 14:00:55.125 124 12449.05 137.32 54797.72 88888.00 2014-05-04 14:00:55.250 124 12449.02 137.32 54797.72 88888.00 2014-05-04 14:00:55.375 124 12449.10 137.35 54797.72 88888.00 2014-05-04 14:00:55.500 124 12449.10 137.38 54797.72 88888.00 2014-05-04 14:00:55.625 124 12449.05 137.40 54797.75 88888.00 2014-05-04 14:00:55.750 124 12449.05 137.35 54797.75 88888.00 2014-05-04 14:00:55.875 124 12449.08 137.35 54797.72 88888.00 2014-05-04 14:00:56.000 124 12449.00 137.35 54797.70 88888.00 2014-05-04 14:00:56.125 124 12448.98 137.38 54797.75 88888.00 2014-05-04 14:00:56.250 124 12448.98 137.40 54797.78 88888.00 2014-05-04 14:00:56.375 124 12448.92 137.40 54797.75 88888.00 2014-05-04 14:00:56.500 124 12448.90 137.38 54797.70 88888.00 2014-05-04 14:00:56.625 124 12448.90 137.38 54797.75 88888.00 2014-05-04 14:00:56.750 124 12449.00 137.40 54797.78 88888.00 2014-05-04 14:00:56.875 124 12449.08 137.43 54797.80 88888.00 2014-05-04 14:00:57.000 124 12449.02 137.40 54797.78 88888.00 2014-05-04 14:00:57.125 124 12448.98 137.40 54797.75 88888.00 2014-05-04 14:00:57.250 124 12448.98 137.40 54797.75 88888.00 2014-05-04 14:00:57.375 124 12449.05 137.40 54797.75 88888.00 2014-05-04 14:00:57.500 124 12449.02 137.40 54797.75 88888.00 2014-05-04 14:00:57.625 124 12449.05 137.40 54797.75 88888.00 2014-05-04 14:00:57.750 124 12449.00 137.40 54797.75 88888.00 2014-05-04 14:00:57.875 124 12448.92 137.38 54797.78 88888.00 2014-05-04 14:00:58.000 124 12448.92 137.38 54797.72 88888.00 2014-05-04 14:00:58.125 124 12448.98 137.43 54797.75 88888.00 2014-05-04 14:00:58.250 124 12449.00 137.43 54797.78 88888.00 2014-05-04 14:00:58.375 124 12449.00 137.43 54797.78 88888.00 2014-05-04 14:00:58.500 124 12449.02 137.40 54797.75 88888.00 2014-05-04 14:00:58.625 124 12449.08 137.43 54797.75 88888.00 2014-05-04 14:00:58.750 124 12449.08 137.45 54797.75 88888.00 2014-05-04 14:00:58.875 124 12449.10 137.43 54797.78 88888.00 2014-05-04 14:00:59.000 124 12449.10 137.43 54797.80 88888.00 2014-05-04 14:00:59.125 124 12449.05 137.43 54797.78 88888.00 2014-05-04 14:00:59.250 124 12449.10 137.43 54797.78 88888.00 2014-05-04 14:00:59.375 124 12449.17 137.50 54797.80 88888.00 2014-05-04 14:00:59.500 124 12449.10 137.50 54797.78 88888.00 2014-05-04 14:00:59.625 124 12449.00 137.43 54797.78 88888.00 2014-05-04 14:00:59.750 124 12448.95 137.43 54797.75 88888.00 2014-05-04 14:00:59.875 124 12449.00 137.45 54797.78 88888.00 2014-05-04 14:01:00.000 124 12449.05 137.45 54797.80 88888.00 2014-05-04 14:01:00.125 124 12449.10 137.43 54797.78 88888.00 2014-05-04 14:01:00.250 124 12449.10 137.45 54797.75 88888.00 2014-05-04 14:01:00.375 124 12449.10 137.47 54797.75 88888.00 2014-05-04 14:01:00.500 124 12449.15 137.45 54797.75 88888.00 2014-05-04 14:01:00.625 124 12449.25 137.47 54797.75 88888.00 2014-05-04 14:01:00.750 124 12449.23 137.47 54797.78 88888.00 2014-05-04 14:01:00.875 124 12449.17 137.47 54797.78 88888.00 2014-05-04 14:01:01.000 124 12449.10 137.45 54797.75 88888.00 2014-05-04 14:01:01.125 124 12449.08 137.43 54797.75 88888.00 2014-05-04 14:01:01.250 124 12449.12 137.43 54797.78 88888.00 2014-05-04 14:01:01.375 124 12449.15 137.45 54797.78 88888.00 2014-05-04 14:01:01.500 124 12449.15 137.47 54797.72 88888.00 2014-05-04 14:01:01.625 124 12449.15 137.47 54797.78 88888.00 2014-05-04 14:01:01.750 124 12449.12 137.47 54797.78 88888.00 2014-05-04 14:01:01.875 124 12449.10 137.47 54797.75 88888.00 2014-05-04 14:01:02.000 124 12449.15 137.47 54797.75 88888.00 2014-05-04 14:01:02.125 124 12449.12 137.47 54797.78 88888.00 2014-05-04 14:01:02.250 124 12449.17 137.43 54797.78 88888.00 2014-05-04 14:01:02.375 124 12449.15 137.45 54797.75 88888.00 2014-05-04 14:01:02.500 124 12449.15 137.45 54797.75 88888.00 2014-05-04 14:01:02.625 124 12449.15 137.47 54797.78 88888.00 2014-05-04 14:01:02.750 124 12449.12 137.47 54797.75 88888.00 2014-05-04 14:01:02.875 124 12449.17 137.45 54797.75 88888.00 2014-05-04 14:01:03.000 124 12449.12 137.45 54797.75 88888.00 2014-05-04 14:01:03.125 124 12449.15 137.50 54797.80 88888.00 2014-05-04 14:01:03.250 124 12449.20 137.43 54797.80 88888.00 2014-05-04 14:01:03.375 124 12449.23 137.50 54797.82 88888.00 2014-05-04 14:01:03.500 124 12449.20 137.47 54797.82 88888.00 2014-05-04 14:01:03.625 124 12449.23 137.47 54797.80 88888.00 2014-05-04 14:01:03.750 124 12449.23 137.50 54797.80 88888.00 2014-05-04 14:01:03.875 124 12449.15 137.47 54797.80 88888.00 2014-05-04 14:01:04.000 124 12449.17 137.47 54797.78 88888.00 2014-05-04 14:01:04.125 124 12449.17 137.50 54797.80 88888.00 2014-05-04 14:01:04.250 124 12449.20 137.47 54797.80 88888.00 2014-05-04 14:01:04.375 124 12449.27 137.47 54797.80 88888.00 2014-05-04 14:01:04.500 124 12449.23 137.47 54797.80 88888.00 2014-05-04 14:01:04.625 124 12449.23 137.45 54797.78 88888.00 2014-05-04 14:01:04.750 124 12449.23 137.50 54797.78 88888.00 2014-05-04 14:01:04.875 124 12449.17 137.55 54797.80 88888.00 2014-05-04 14:01:05.000 124 12449.20 137.53 54797.78 88888.00 2014-05-04 14:01:05.125 124 12449.27 137.47 54797.80 88888.00 2014-05-04 14:01:05.250 124 12449.30 137.47 54797.80 88888.00 2014-05-04 14:01:05.375 124 12449.30 137.47 54797.78 88888.00 2014-05-04 14:01:05.500 124 12449.27 137.50 54797.78 88888.00 2014-05-04 14:01:05.625 124 12449.27 137.55 54797.78 88888.00 2014-05-04 14:01:05.750 124 12449.33 137.53 54797.78 88888.00 2014-05-04 14:01:05.875 124 12449.35 137.53 54797.78 88888.00 2014-05-04 14:01:06.000 124 12449.27 137.50 54797.78 88888.00 2014-05-04 14:01:06.125 124 12449.17 137.50 54797.78 88888.00 2014-05-04 14:01:06.250 124 12449.15 137.50 54797.80 88888.00 2014-05-04 14:01:06.375 124 12449.23 137.50 54797.80 88888.00 2014-05-04 14:01:06.500 124 12449.30 137.50 54797.78 88888.00 2014-05-04 14:01:06.625 124 12449.33 137.50 54797.75 88888.00 2014-05-04 14:01:06.750 124 12449.27 137.53 54797.78 88888.00 2014-05-04 14:01:06.875 124 12449.30 137.55 54797.78 88888.00 2014-05-04 14:01:07.000 124 12449.38 137.53 54797.78 88888.00 2014-05-04 14:01:07.125 124 12449.38 137.53 54797.75 88888.00 2014-05-04 14:01:07.250 124 12449.30 137.53 54797.80 88888.00 2014-05-04 14:01:07.375 124 12449.30 137.50 54797.80 88888.00 2014-05-04 14:01:07.500 124 12449.38 137.53 54797.78 88888.00 2014-05-04 14:01:07.625 124 12449.45 137.53 54797.78 88888.00 2014-05-04 14:01:07.750 124 12449.48 137.53 54797.80 88888.00 2014-05-04 14:01:07.875 124 12449.42 137.55 54797.82 88888.00 2014-05-04 14:01:08.000 124 12449.35 137.53 54797.80 88888.00 2014-05-04 14:01:08.125 124 12449.33 137.53 54797.80 88888.00 2014-05-04 14:01:08.250 124 12449.35 137.50 54797.80 88888.00 2014-05-04 14:01:08.375 124 12449.42 137.53 54797.80 88888.00 2014-05-04 14:01:08.500 124 12449.42 137.50 54797.78 88888.00 2014-05-04 14:01:08.625 124 12449.48 137.50 54797.80 88888.00 2014-05-04 14:01:08.750 124 12449.48 137.53 54797.80 88888.00 2014-05-04 14:01:08.875 124 12449.50 137.55 54797.82 88888.00 2014-05-04 14:01:09.000 124 12449.52 137.55 54797.80 88888.00 2014-05-04 14:01:09.125 124 12449.48 137.53 54797.80 88888.00 2014-05-04 14:01:09.250 124 12449.48 137.53 54797.82 88888.00 2014-05-04 14:01:09.375 124 12449.50 137.55 54797.82 88888.00 2014-05-04 14:01:09.500 124 12449.52 137.55 54797.80 88888.00 2014-05-04 14:01:09.625 124 12449.60 137.53 54797.82 88888.00 2014-05-04 14:01:09.750 124 12449.62 137.53 54797.82 88888.00 2014-05-04 14:01:09.875 124 12449.58 137.55 54797.85 88888.00 2014-05-04 14:01:10.000 124 12449.50 137.57 54797.82 88888.00 2014-05-04 14:01:10.125 124 12449.48 137.57 54797.85 88888.00 2014-05-04 14:01:10.250 124 12449.48 137.57 54797.82 88888.00 2014-05-04 14:01:10.375 124 12449.48 137.55 54797.80 88888.00 2014-05-04 14:01:10.500 124 12449.52 137.55 54797.82 88888.00 2014-05-04 14:01:10.625 124 12449.62 137.57 54797.82 88888.00 2014-05-04 14:01:10.750 124 12449.65 137.57 54797.82 88888.00 2014-05-04 14:01:10.875 124 12449.62 137.57 54797.82 88888.00 2014-05-04 14:01:11.000 124 12449.58 137.57 54797.80 88888.00 2014-05-04 14:01:11.125 124 12449.58 137.57 54797.82 88888.00 2014-05-04 14:01:11.250 124 12449.58 137.55 54797.80 88888.00 2014-05-04 14:01:11.375 124 12449.60 137.55 54797.78 88888.00 2014-05-04 14:01:11.500 124 12449.60 137.57 54797.80 88888.00 2014-05-04 14:01:11.625 124 12449.58 137.57 54797.85 88888.00 2014-05-04 14:01:11.750 124 12449.55 137.60 54797.88 88888.00 2014-05-04 14:01:11.875 124 12449.58 137.60 54797.85 88888.00 2014-05-04 14:01:12.000 124 12449.60 137.57 54797.85 88888.00 2014-05-04 14:01:12.125 124 12449.55 137.57 54797.82 88888.00 2014-05-04 14:01:12.250 124 12449.55 137.60 54797.88 88888.00 2014-05-04 14:01:12.375 124 12449.55 137.60 54797.88 88888.00 2014-05-04 14:01:12.500 124 12449.50 137.60 54797.90 88888.00 2014-05-04 14:01:12.625 124 12449.50 137.60 54797.90 88888.00 2014-05-04 14:01:12.750 124 12449.50 137.62 54797.85 88888.00 2014-05-04 14:01:12.875 124 12449.58 137.62 54797.88 88888.00 2014-05-04 14:01:13.000 124 12449.62 137.62 54797.85 88888.00 2014-05-04 14:01:13.125 124 12449.62 137.62 54797.88 88888.00 2014-05-04 14:01:13.250 124 12449.58 137.62 54797.88 88888.00 2014-05-04 14:01:13.375 124 12449.60 137.65 54797.90 88888.00 2014-05-04 14:01:13.500 124 12449.60 137.65 54797.93 88888.00 2014-05-04 14:01:13.625 124 12449.58 137.60 54797.88 88888.00 2014-05-04 14:01:13.750 124 12449.60 137.62 54797.88 88888.00 2014-05-04 14:01:13.875 124 12449.58 137.62 54797.88 88888.00 2014-05-04 14:01:14.000 124 12449.58 137.62 54797.85 88888.00 2014-05-04 14:01:14.125 124 12449.58 137.62 54797.85 88888.00 2014-05-04 14:01:14.250 124 12449.62 137.62 54797.90 88888.00 2014-05-04 14:01:14.375 124 12449.65 137.65 54797.88 88888.00 2014-05-04 14:01:14.500 124 12449.60 137.62 54797.85 88888.00 2014-05-04 14:01:14.625 124 12449.58 137.62 54797.85 88888.00 2014-05-04 14:01:14.750 124 12449.67 137.65 54797.88 88888.00 2014-05-04 14:01:14.875 124 12449.67 137.68 54797.88 88888.00 2014-05-04 14:01:15.000 124 12449.65 137.62 54797.85 88888.00 2014-05-04 14:01:15.125 124 12449.65 137.62 54797.88 88888.00 2014-05-04 14:01:15.250 124 12449.62 137.65 54797.85 88888.00 2014-05-04 14:01:15.375 124 12449.70 137.68 54797.85 88888.00 2014-05-04 14:01:15.500 124 12449.75 137.72 54797.88 88888.00 2014-05-04 14:01:15.625 124 12449.73 137.72 54797.88 88888.00 2014-05-04 14:01:15.750 124 12449.73 137.72 54797.88 88888.00 2014-05-04 14:01:15.875 124 12449.77 137.70 54797.88 88888.00 2014-05-04 14:01:16.000 124 12449.83 137.68 54797.85 88888.00 2014-05-04 14:01:16.125 124 12449.83 137.65 54797.90 88888.00 2014-05-04 14:01:16.250 124 12449.83 137.70 54797.90 88888.00 2014-05-04 14:01:16.375 124 12449.77 137.70 54797.88 88888.00 2014-05-04 14:01:16.500 124 12449.75 137.68 54797.88 88888.00 2014-05-04 14:01:16.625 124 12449.75 137.68 54797.85 88888.00 2014-05-04 14:01:16.750 124 12449.83 137.68 54797.85 88888.00 2014-05-04 14:01:16.875 124 12449.85 137.70 54797.85 88888.00 2014-05-04 14:01:17.000 124 12449.83 137.70 54797.85 88888.00 2014-05-04 14:01:17.125 124 12449.77 137.70 54797.88 88888.00 2014-05-04 14:01:17.250 124 12449.70 137.68 54797.85 88888.00 2014-05-04 14:01:17.375 124 12449.70 137.68 54797.88 88888.00 2014-05-04 14:01:17.500 124 12449.77 137.70 54797.88 88888.00 2014-05-04 14:01:17.625 124 12449.85 137.70 54797.88 88888.00 2014-05-04 14:01:17.750 124 12449.83 137.72 54797.88 88888.00 2014-05-04 14:01:17.875 124 12449.75 137.72 54797.88 88888.00 2014-05-04 14:01:18.000 124 12449.75 137.72 54797.85 88888.00 2014-05-04 14:01:18.125 124 12449.75 137.72 54797.88 88888.00 2014-05-04 14:01:18.250 124 12449.83 137.72 54797.93 88888.00 2014-05-04 14:01:18.375 124 12449.88 137.75 54797.90 88888.00 2014-05-04 14:01:18.500 124 12449.83 137.75 54797.88 88888.00 2014-05-04 14:01:18.625 124 12449.83 137.75 54797.88 88888.00 2014-05-04 14:01:18.750 124 12449.88 137.78 54797.90 88888.00 2014-05-04 14:01:18.875 124 12449.88 137.78 54797.88 88888.00 2014-05-04 14:01:19.000 124 12449.85 137.78 54797.85 88888.00 2014-05-04 14:01:19.125 124 12449.90 137.75 54797.88 88888.00 2014-05-04 14:01:19.250 124 12449.88 137.75 54797.90 88888.00 2014-05-04 14:01:19.375 124 12449.88 137.80 54797.93 88888.00 2014-05-04 14:01:19.500 124 12449.90 137.80 54797.93 88888.00 2014-05-04 14:01:19.625 124 12449.90 137.80 54797.93 88888.00 2014-05-04 14:01:19.750 124 12449.88 137.80 54797.90 88888.00 2014-05-04 14:01:19.875 124 12449.88 137.80 54797.95 88888.00 2014-05-04 14:01:20.000 124 12449.92 137.80 54797.90 88888.00 2014-05-04 14:01:20.125 124 12449.92 137.78 54797.90 88888.00 2014-05-04 14:01:20.250 124 12449.83 137.80 54797.93 88888.00 2014-05-04 14:01:20.375 124 12449.85 137.80 54797.90 88888.00 2014-05-04 14:01:20.500 124 12449.88 137.80 54797.90 88888.00 2014-05-04 14:01:20.625 124 12450.02 137.82 54797.93 88888.00 2014-05-04 14:01:20.750 124 12450.12 137.82 54797.90 88888.00 2014-05-04 14:01:20.875 124 12450.08 137.82 54797.90 88888.00 2014-05-04 14:01:21.000 124 12450.05 137.78 54797.88 88888.00 2014-05-04 14:01:21.125 124 12450.12 137.80 54797.90 88888.00 2014-05-04 14:01:21.250 124 12450.12 137.82 54797.93 88888.00 2014-05-04 14:01:21.375 124 12450.12 137.85 54797.95 88888.00 2014-05-04 14:01:21.500 124 12450.05 137.85 54797.93 88888.00 2014-05-04 14:01:21.625 124 12450.05 137.85 54797.95 88888.00 2014-05-04 14:01:21.750 124 12450.05 137.88 54797.93 88888.00 2014-05-04 14:01:21.875 124 12450.02 137.85 54797.93 88888.00 2014-05-04 14:01:22.000 124 12449.98 137.88 54797.93 88888.00 2014-05-04 14:01:22.125 124 12449.98 137.85 54797.95 88888.00 2014-05-04 14:01:22.250 124 12450.00 137.88 54797.95 88888.00 2014-05-04 14:01:22.375 124 12450.00 137.85 54797.93 88888.00 2014-05-04 14:01:22.500 124 12450.05 137.85 54797.93 88888.00 2014-05-04 14:01:22.625 124 12450.08 137.85 54797.95 88888.00 2014-05-04 14:01:22.750 124 12450.00 137.82 54797.93 88888.00 2014-05-04 14:01:22.875 124 12450.02 137.82 54797.95 88888.00 2014-05-04 14:01:23.000 124 12450.05 137.82 54797.95 88888.00 2014-05-04 14:01:23.125 124 12450.08 137.85 54797.97 88888.00 2014-05-04 14:01:23.250 124 12450.05 137.85 54797.95 88888.00 2014-05-04 14:01:23.375 124 12449.95 137.85 54797.95 88888.00 2014-05-04 14:01:23.500 124 12449.88 137.82 54797.95 88888.00 2014-05-04 14:01:23.625 124 12449.88 137.82 54797.97 88888.00 2014-05-04 14:01:23.750 124 12449.92 137.85 54797.97 88888.00 2014-05-04 14:01:23.875 124 12450.00 137.88 54797.97 88888.00 2014-05-04 14:01:24.000 124 12450.05 137.82 54797.97 88888.00 2014-05-04 14:01:24.125 124 12449.98 137.85 54798.00 88888.00 2014-05-04 14:01:24.250 124 12450.00 137.88 54798.00 88888.00 2014-05-04 14:01:24.375 124 12450.05 137.88 54798.00 88888.00 2014-05-04 14:01:24.500 124 12450.02 137.90 54797.97 88888.00 2014-05-04 14:01:24.625 124 12449.92 137.85 54797.97 88888.00 2014-05-04 14:01:24.750 124 12449.92 137.88 54797.97 88888.00 2014-05-04 14:01:24.875 124 12450.00 137.90 54798.03 88888.00 2014-05-04 14:01:25.000 124 12450.02 137.90 54798.00 88888.00 2014-05-04 14:01:25.125 124 12450.00 137.90 54798.03 88888.00 2014-05-04 14:01:25.250 124 12449.92 137.90 54798.00 88888.00 2014-05-04 14:01:25.375 124 12449.98 137.90 54797.97 88888.00 2014-05-04 14:01:25.500 124 12450.00 137.88 54797.97 88888.00 2014-05-04 14:01:25.625 124 12449.95 137.88 54798.00 88888.00 2014-05-04 14:01:25.750 124 12449.90 137.88 54798.00 88888.00 2014-05-04 14:01:25.875 124 12449.90 137.90 54798.03 88888.00 2014-05-04 14:01:26.000 124 12449.88 137.88 54798.03 88888.00 2014-05-04 14:01:26.125 124 12449.90 137.88 54798.03 88888.00 2014-05-04 14:01:26.250 124 12449.95 137.90 54798.05 88888.00 2014-05-04 14:01:26.375 124 12450.02 137.93 54798.05 88888.00 2014-05-04 14:01:26.500 124 12450.05 137.95 54798.05 88888.00 2014-05-04 14:01:26.625 124 12449.92 137.95 54798.05 88888.00 2014-05-04 14:01:26.750 124 12449.92 137.95 54798.05 88888.00 2014-05-04 14:01:26.875 124 12449.95 137.95 54798.05 88888.00 2014-05-04 14:01:27.000 124 12449.95 137.90 54798.03 88888.00 2014-05-04 14:01:27.125 124 12449.95 137.93 54798.03 88888.00 2014-05-04 14:01:27.250 124 12449.92 137.93 54798.05 88888.00 2014-05-04 14:01:27.375 124 12449.95 137.95 54798.05 88888.00 2014-05-04 14:01:27.500 124 12449.98 137.95 54798.05 88888.00 2014-05-04 14:01:27.625 124 12449.98 137.95 54798.07 88888.00 2014-05-04 14:01:27.750 124 12449.95 137.95 54798.07 88888.00 2014-05-04 14:01:27.875 124 12449.98 137.95 54798.07 88888.00 2014-05-04 14:01:28.000 124 12450.00 137.93 54798.05 88888.00 2014-05-04 14:01:28.125 124 12449.98 137.95 54798.05 88888.00 2014-05-04 14:01:28.250 124 12449.92 137.93 54798.07 88888.00 2014-05-04 14:01:28.375 124 12449.92 137.93 54798.10 88888.00 2014-05-04 14:01:28.500 124 12449.98 137.93 54798.10 88888.00 2014-05-04 14:01:28.625 124 12450.08 137.93 54798.10 88888.00 2014-05-04 14:01:28.750 124 12450.10 137.93 54798.10 88888.00 2014-05-04 14:01:28.875 124 12450.00 137.93 54798.12 88888.00 2014-05-04 14:01:29.000 124 12450.00 137.95 54798.12 88888.00 2014-05-04 14:01:29.125 124 12450.08 137.95 54798.10 88888.00 2014-05-04 14:01:29.250 124 12450.12 137.95 54798.12 88888.00 2014-05-04 14:01:29.375 124 12450.10 137.95 54798.12 88888.00 2014-05-04 14:01:29.500 124 12450.10 137.97 54798.12 88888.00 2014-05-04 14:01:29.625 124 12450.02 137.95 54798.10 88888.00 2014-05-04 14:01:29.750 124 12450.02 137.95 54798.10 88888.00 2014-05-04 14:01:29.875 124 12449.98 137.95 54798.12 88888.00 2014-05-04 14:01:30.000 124 12450.05 137.95 54798.12 88888.00 2014-05-04 14:01:30.125 124 12450.05 138.00 54798.15 88888.00 2014-05-04 14:01:30.250 124 12450.02 137.97 54798.10 88888.00 2014-05-04 14:01:30.375 124 12450.02 137.95 54798.10 88888.00 2014-05-04 14:01:30.500 124 12449.95 137.93 54798.12 88888.00 2014-05-04 14:01:30.625 124 12449.98 137.97 54798.18 88888.00 2014-05-04 14:01:30.750 124 12449.98 137.97 54798.18 88888.00 2014-05-04 14:01:30.875 124 12449.95 137.95 54798.15 88888.00 2014-05-04 14:01:31.000 124 12450.00 137.95 54798.15 88888.00 2014-05-04 14:01:31.125 124 12450.05 137.95 54798.18 88888.00 2014-05-04 14:01:31.250 124 12450.02 137.95 54798.20 88888.00 2014-05-04 14:01:31.375 124 12450.00 137.97 54798.22 88888.00 2014-05-04 14:01:31.500 124 12450.00 137.95 54798.18 88888.00 2014-05-04 14:01:31.625 124 12450.05 137.97 54798.18 88888.00 2014-05-04 14:01:31.750 124 12450.05 137.97 54798.20 88888.00 2014-05-04 14:01:31.875 124 12450.05 137.97 54798.20 88888.00 2014-05-04 14:01:32.000 124 12450.02 137.97 54798.20 88888.00 2014-05-04 14:01:32.125 124 12450.00 137.97 54798.25 88888.00 2014-05-04 14:01:32.250 124 12449.95 137.97 54798.22 88888.00 2014-05-04 14:01:32.375 124 12449.95 137.97 54798.25 88888.00 2014-05-04 14:01:32.500 124 12450.00 138.00 54798.22 88888.00 2014-05-04 14:01:32.625 124 12450.08 137.97 54798.22 88888.00 2014-05-04 14:01:32.750 124 12450.08 137.95 54798.22 88888.00 2014-05-04 14:01:32.875 124 12450.08 137.95 54798.25 88888.00 2014-05-04 14:01:33.000 124 12450.10 137.95 54798.22 88888.00 2014-05-04 14:01:33.125 124 12450.10 137.97 54798.22 88888.00 2014-05-04 14:01:33.250 124 12450.05 137.95 54798.28 88888.00 2014-05-04 14:01:33.375 124 12450.02 137.95 54798.28 88888.00 2014-05-04 14:01:33.500 124 12450.02 137.90 54798.28 88888.00 2014-05-04 14:01:33.625 124 12450.02 137.90 54798.30 88888.00 2014-05-04 14:01:33.750 124 12450.10 137.97 54798.30 88888.00 2014-05-04 14:01:33.875 124 12450.17 137.97 54798.30 88888.00 2014-05-04 14:01:34.000 124 12450.10 137.95 54798.28 88888.00 2014-05-04 14:01:34.125 124 12450.05 137.95 54798.28 88888.00 2014-05-04 14:01:34.250 124 12450.00 137.95 54798.28 88888.00 2014-05-04 14:01:34.375 124 12450.00 137.95 54798.28 88888.00 2014-05-04 14:01:34.500 124 12450.02 137.95 54798.30 88888.00 2014-05-04 14:01:34.625 124 12450.05 137.93 54798.30 88888.00 2014-05-04 14:01:34.750 124 12450.02 137.95 54798.30 88888.00 2014-05-04 14:01:34.875 124 12450.02 137.95 54798.28 88888.00 2014-05-04 14:01:35.000 124 12450.02 137.93 54798.28 88888.00 2014-05-04 14:01:35.125 124 12449.98 137.93 54798.32 88888.00 2014-05-04 14:01:35.250 124 12450.00 137.93 54798.32 88888.00 2014-05-04 14:01:35.375 124 12450.05 137.95 54798.32 88888.00 2014-05-04 14:01:35.500 124 12449.90 138.12 54798.28 88888.00 2014-05-04 14:01:35.625 124 12449.92 138.10 54798.25 88888.00 2014-05-04 14:01:35.750 124 12449.98 138.10 54798.25 88888.00 2014-05-04 14:01:35.875 124 12450.00 138.10 54798.28 88888.00 2014-05-04 14:01:36.000 124 12449.98 138.12 54798.30 88888.00 2014-05-04 14:01:36.125 124 12449.90 138.10 54798.30 88888.00 2014-05-04 14:01:36.250 124 12449.88 138.07 54798.30 88888.00 2014-05-04 14:01:36.375 124 12449.92 138.10 54798.28 88888.00 2014-05-04 14:01:36.500 124 12449.90 138.07 54798.28 88888.00 2014-05-04 14:01:36.625 124 12450.15 137.95 54798.32 88888.00 2014-05-04 14:01:36.750 124 12450.17 137.97 54798.32 88888.00 2014-05-04 14:01:36.875 124 12450.10 137.97 54798.35 88888.00 2014-05-04 14:01:37.000 124 12450.08 137.97 54798.35 88888.00 2014-05-04 14:01:37.125 124 12450.12 137.97 54798.32 88888.00 2014-05-04 14:01:37.250 124 12450.20 137.93 54798.32 88888.00 2014-05-04 14:01:37.375 124 12450.17 137.95 54798.35 88888.00 2014-05-04 14:01:37.500 124 12450.10 137.95 54798.38 88888.00 2014-05-04 14:01:37.625 124 12450.12 137.95 54798.38 88888.00 2014-05-04 14:01:37.750 124 12450.15 137.97 54798.40 88888.00 2014-05-04 14:01:37.875 124 12450.17 137.97 54798.40 88888.00 2014-05-04 14:01:38.000 124 12450.12 138.00 54798.38 88888.00 2014-05-04 14:01:38.125 124 12450.10 138.00 54798.32 88888.00 2014-05-04 14:01:38.250 124 12450.10 137.97 54798.32 88888.00 2014-05-04 14:01:38.375 124 12450.20 138.00 54798.32 88888.00 2014-05-04 14:01:38.500 124 12450.17 137.97 54798.35 88888.00 2014-05-04 14:01:38.625 124 12450.10 137.95 54798.35 88888.00 2014-05-04 14:01:38.750 124 12450.10 137.97 54798.35 88888.00 2014-05-04 14:01:38.875 124 12450.15 138.00 54798.35 88888.00 2014-05-04 14:01:39.000 124 12450.20 137.95 54798.35 88888.00 2014-05-04 14:01:39.125 124 12450.25 137.97 54798.38 88888.00 2014-05-04 14:01:39.250 124 12450.30 137.97 54798.38 88888.00 2014-05-04 14:01:39.375 124 12450.33 138.00 54798.40 88888.00 2014-05-04 14:01:39.500 124 12450.27 138.00 54798.40 88888.00 2014-05-04 14:01:39.625 124 12450.20 137.97 54798.38 88888.00 2014-05-04 14:01:39.750 124 12450.33 137.97 54798.38 88888.00 2014-05-04 14:01:39.875 124 12450.33 137.97 54798.38 88888.00 2014-05-04 14:01:40.000 124 12450.25 137.95 54798.38 88888.00 2014-05-04 14:01:40.125 124 12450.25 137.97 54798.40 88888.00 2014-05-04 14:01:40.250 124 12450.25 137.95 54798.40 88888.00 2014-05-04 14:01:40.375 124 12450.30 138.00 54798.43 88888.00 2014-05-04 14:01:40.500 124 12450.30 138.00 54798.40 88888.00 2014-05-04 14:01:40.625 124 12450.27 137.97 54798.38 88888.00 2014-05-04 14:01:40.750 124 12450.27 138.00 54798.40 88888.00 2014-05-04 14:01:40.875 124 12450.25 138.00 54798.40 88888.00 2014-05-04 14:01:41.000 124 12450.30 138.03 54798.40 88888.00 2014-05-04 14:01:41.125 124 12450.33 138.03 54798.43 88888.00 2014-05-04 14:01:41.250 124 12450.30 138.00 54798.43 88888.00 2014-05-04 14:01:41.375 124 12450.33 138.03 54798.45 88888.00 2014-05-04 14:01:41.500 124 12450.30 138.03 54798.45 88888.00 2014-05-04 14:01:41.625 124 12450.27 137.97 54798.45 88888.00 2014-05-04 14:01:41.750 124 12450.30 137.97 54798.43 88888.00 2014-05-04 14:01:41.875 124 12450.38 138.00 54798.43 88888.00 2014-05-04 14:01:42.000 124 12450.40 138.05 54798.45 88888.00 2014-05-04 14:01:42.125 124 12450.38 138.05 54798.43 88888.00 2014-05-04 14:01:42.250 124 12450.33 137.97 54798.43 88888.00 2014-05-04 14:01:42.375 124 12450.30 137.97 54798.40 88888.00 2014-05-04 14:01:42.500 124 12450.33 137.95 54798.40 88888.00 2014-05-04 14:01:42.625 124 12450.33 137.95 54798.43 88888.00 2014-05-04 14:01:42.750 124 12450.30 137.95 54798.45 88888.00 2014-05-04 14:01:42.875 124 12450.35 137.97 54798.43 88888.00 2014-05-04 14:01:43.000 124 12450.45 137.97 54798.43 88888.00 2014-05-04 14:01:43.125 124 12450.48 138.00 54798.45 88888.00 2014-05-04 14:01:43.250 124 12450.50 138.03 54798.45 88888.00 2014-05-04 14:01:43.375 124 12450.48 138.00 54798.43 88888.00 2014-05-04 14:01:43.500 124 12450.45 137.97 54798.43 88888.00 2014-05-04 14:01:43.625 124 12450.42 137.97 54798.43 88888.00 2014-05-04 14:01:43.750 124 12450.48 138.00 54798.45 88888.00 2014-05-04 14:01:43.875 124 12450.45 138.00 54798.45 88888.00 2014-05-04 14:01:44.000 124 12450.40 138.03 54798.43 88888.00 2014-05-04 14:01:44.125 124 12450.40 138.03 54798.43 88888.00 2014-05-04 14:01:44.250 124 12450.45 138.10 54798.47 88888.00 2014-05-04 14:01:44.375 124 12450.50 138.10 54798.45 88888.00 2014-05-04 14:01:44.500 124 12450.50 138.07 54798.43 88888.00 2014-05-04 14:01:44.625 124 12450.50 138.05 54798.43 88888.00 2014-05-04 14:01:44.750 124 12450.55 138.07 54798.43 88888.00 2014-05-04 14:01:44.875 124 12450.55 138.05 54798.45 88888.00 2014-05-04 14:01:45.000 124 12450.50 138.05 54798.47 88888.00 2014-05-04 14:01:45.125 124 12450.52 138.07 54798.50 88888.00 2014-05-04 14:01:45.250 124 12450.48 138.07 54798.50 88888.00 2014-05-04 14:01:45.375 124 12450.48 138.10 54798.50 88888.00 2014-05-04 14:01:45.500 124 12450.50 138.07 54798.47 88888.00 2014-05-04 14:01:45.625 124 12450.52 138.10 54798.50 88888.00 2014-05-04 14:01:45.750 124 12450.55 138.12 54798.53 88888.00 2014-05-04 14:01:45.875 124 12450.52 138.15 54798.53 88888.00 2014-05-04 14:01:46.000 124 12450.45 138.10 54798.50 88888.00 2014-05-04 14:01:46.125 124 12450.52 138.15 54798.50 88888.00 2014-05-04 14:01:46.250 124 12450.58 138.15 54798.50 88888.00 2014-05-04 14:01:46.375 124 12450.60 138.12 54798.50 88888.00 2014-05-04 14:01:46.500 124 12450.62 138.12 54798.50 88888.00 2014-05-04 14:01:46.625 124 12450.65 138.12 54798.53 88888.00 2014-05-04 14:01:46.750 124 12450.65 138.10 54798.50 88888.00 2014-05-04 14:01:46.875 124 12450.65 138.12 54798.50 88888.00 2014-05-04 14:01:47.000 124 12450.67 138.10 54798.47 88888.00 2014-05-04 14:01:47.125 124 12450.67 138.10 54798.50 88888.00 2014-05-04 14:01:47.250 124 12450.67 138.10 54798.50 88888.00 2014-05-04 14:01:47.375 124 12450.65 138.12 54798.50 88888.00 2014-05-04 14:01:47.500 124 12450.62 138.10 54798.53 88888.00 2014-05-04 14:01:47.625 124 12450.62 138.18 54798.55 88888.00 2014-05-04 14:01:47.750 124 12450.55 138.18 54798.55 88888.00 2014-05-04 14:01:47.875 124 12450.55 138.15 54798.55 88888.00 2014-05-04 14:01:48.000 124 12450.67 138.15 54798.55 88888.00 2014-05-04 14:01:48.125 124 12450.67 138.15 54798.55 88888.00 2014-05-04 14:01:48.250 124 12450.65 138.10 54798.55 88888.00 2014-05-04 14:01:48.375 124 12450.70 138.10 54798.55 88888.00 2014-05-04 14:01:48.500 124 12450.70 138.12 54798.57 88888.00 2014-05-04 14:01:48.625 124 12450.73 138.15 54798.57 88888.00 2014-05-04 14:01:48.750 124 12450.67 138.15 54798.55 88888.00 2014-05-04 14:01:48.875 124 12450.67 138.18 54798.57 88888.00 2014-05-04 14:01:49.000 124 12450.62 138.20 54798.57 88888.00 2014-05-04 14:01:49.125 124 12450.62 138.18 54798.60 88888.00 2014-05-04 14:01:49.250 124 12450.62 138.12 54798.60 88888.00 2014-05-04 14:01:49.375 124 12450.67 138.15 54798.57 88888.00 2014-05-04 14:01:49.500 124 12450.62 138.10 54798.57 88888.00 2014-05-04 14:01:49.625 124 12450.67 138.12 54798.62 88888.00 2014-05-04 14:01:49.750 124 12450.70 138.15 54798.62 88888.00 2014-05-04 14:01:49.875 124 12450.62 138.15 54798.62 88888.00 2014-05-04 14:01:50.000 124 12450.60 138.15 54798.62 88888.00 2014-05-04 14:01:50.125 124 12450.60 138.12 54798.62 88888.00 2014-05-04 14:01:50.250 124 12450.58 138.18 54798.65 88888.00 2014-05-04 14:01:50.375 124 12450.58 138.15 54798.65 88888.00 2014-05-04 14:01:50.500 124 12450.55 138.15 54798.65 88888.00 2014-05-04 14:01:50.625 124 12450.55 138.15 54798.65 88888.00 2014-05-04 14:01:50.750 124 12450.55 138.12 54798.65 88888.00 2014-05-04 14:01:50.875 124 12450.50 138.12 54798.68 88888.00 2014-05-04 14:01:51.000 124 12450.50 138.15 54798.65 88888.00 2014-05-04 14:01:51.125 124 12450.58 138.18 54798.68 88888.00 2014-05-04 14:01:51.250 124 12450.55 138.18 54798.68 88888.00 2014-05-04 14:01:51.375 124 12450.55 138.15 54798.68 88888.00 2014-05-04 14:01:51.500 124 12450.55 138.12 54798.68 88888.00 2014-05-04 14:01:51.625 124 12450.58 138.18 54798.70 88888.00 2014-05-04 14:01:51.750 124 12450.58 138.18 54798.72 88888.00 2014-05-04 14:01:51.875 124 12450.60 138.18 54798.70 88888.00 2014-05-04 14:01:52.000 124 12450.62 138.15 54798.72 88888.00 2014-05-04 14:01:52.125 124 12450.55 138.18 54798.72 88888.00 2014-05-04 14:01:52.250 124 12450.52 138.18 54798.70 88888.00 2014-05-04 14:01:52.375 124 12450.52 138.15 54798.72 88888.00 2014-05-04 14:01:52.500 124 12450.58 138.18 54798.72 88888.00 2014-05-04 14:01:52.625 124 12450.58 138.15 54798.72 88888.00 2014-05-04 14:01:52.750 124 12450.50 138.12 54798.70 88888.00 2014-05-04 14:01:52.875 124 12450.50 138.15 54798.72 88888.00 2014-05-04 14:01:53.000 124 12450.52 138.20 54798.72 88888.00 2014-05-04 14:01:53.125 124 12450.48 138.18 54798.72 88888.00 2014-05-04 14:01:53.250 124 12450.42 138.12 54798.72 88888.00 2014-05-04 14:01:53.375 124 12450.38 138.15 54798.75 88888.00 2014-05-04 14:01:53.500 124 12450.38 138.15 54798.78 88888.00 2014-05-04 14:01:53.625 124 12450.42 138.15 54798.80 88888.00 2014-05-04 14:01:53.750 124 12450.48 138.18 54798.80 88888.00 2014-05-04 14:01:53.875 124 12450.48 138.18 54798.78 88888.00 2014-05-04 14:01:54.000 124 12450.42 138.15 54798.78 88888.00 2014-05-04 14:01:54.125 124 12450.40 138.15 54798.78 88888.00 2014-05-04 14:01:54.250 124 12450.40 138.15 54798.75 88888.00 2014-05-04 14:01:54.375 124 12450.40 138.15 54798.75 88888.00 2014-05-04 14:01:54.500 124 12450.38 138.15 54798.78 88888.00 2014-05-04 14:01:54.625 124 12450.40 138.15 54798.80 88888.00 2014-05-04 14:01:54.750 124 12450.45 138.18 54798.82 88888.00 2014-05-04 14:01:54.875 124 12450.40 138.18 54798.82 88888.00 2014-05-04 14:01:55.000 124 12450.33 138.18 54798.80 88888.00 2014-05-04 14:01:55.125 124 12450.30 138.15 54798.80 88888.00 2014-05-04 14:01:55.250 124 12450.35 138.12 54798.85 88888.00 2014-05-04 14:01:55.375 124 12450.38 138.15 54798.85 88888.00 2014-05-04 14:01:55.500 124 12450.33 138.12 54798.85 88888.00 2014-05-04 14:01:55.625 124 12450.33 138.12 54798.85 88888.00 2014-05-04 14:01:55.750 124 12450.38 138.12 54798.88 88888.00 2014-05-04 14:01:55.875 124 12450.42 138.12 54798.90 88888.00 2014-05-04 14:01:56.000 124 12450.42 138.15 54798.88 88888.00 2014-05-04 14:01:56.125 124 12450.38 138.15 54798.88 88888.00 2014-05-04 14:01:56.250 124 12450.27 138.12 54798.85 88888.00 2014-05-04 14:01:56.375 124 12450.20 138.12 54798.85 88888.00 2014-05-04 14:01:56.500 124 12450.20 138.18 54798.88 88888.00 2014-05-04 14:01:56.625 124 12450.30 138.18 54798.88 88888.00 2014-05-04 14:01:56.750 124 12450.35 138.15 54798.88 88888.00 2014-05-04 14:01:56.875 124 12450.38 138.15 54798.85 88888.00 2014-05-04 14:01:57.000 124 12450.38 138.18 54798.88 88888.00 2014-05-04 14:01:57.125 124 12450.33 138.15 54798.90 88888.00 2014-05-04 14:01:57.250 124 12450.35 138.15 54798.90 88888.00 2014-05-04 14:01:57.375 124 12450.38 138.18 54798.90 88888.00 2014-05-04 14:01:57.500 124 12450.38 138.15 54798.90 88888.00 2014-05-04 14:01:57.625 124 12450.30 138.12 54798.90 88888.00 2014-05-04 14:01:57.750 124 12450.27 138.15 54798.90 88888.00 2014-05-04 14:01:57.875 124 12450.25 138.18 54798.93 88888.00 2014-05-04 14:01:58.000 124 12450.17 138.15 54798.93 88888.00 2014-05-04 14:01:58.125 124 12450.23 138.12 54798.95 88888.00 2014-05-04 14:01:58.250 124 12450.20 138.10 54798.95 88888.00 2014-05-04 14:01:58.375 124 12450.23 138.12 54799.00 88888.00 2014-05-04 14:01:58.500 124 12450.25 138.15 54799.00 88888.00 2014-05-04 14:01:58.625 124 12450.25 138.15 54799.03 88888.00 2014-05-04 14:01:58.750 124 12450.27 138.15 54799.00 88888.00 2014-05-04 14:01:58.875 124 12450.25 138.12 54799.03 88888.00 2014-05-04 14:01:59.000 124 12450.27 138.15 54799.03 88888.00 2014-05-04 14:01:59.125 124 12450.20 138.12 54799.05 88888.00 2014-05-04 14:01:59.250 124 12450.12 138.12 54799.05 88888.00 2014-05-04 14:01:59.375 124 12450.20 138.12 54799.03 88888.00 2014-05-04 14:01:59.500 124 12450.20 138.12 54799.00 88888.00 2014-05-04 14:01:59.625 124 12450.17 138.15 54799.03 88888.00 2014-05-04 14:01:59.750 124 12450.15 138.15 54799.05 88888.00 2014-05-04 14:01:59.875 124 12450.12 138.18 54799.05 88888.00 2014-05-04 14:02:00.000 124 12450.12 138.15 54799.07 88888.00 2014-05-04 14:02:00.125 124 12450.10 138.12 54799.07 88888.00 2014-05-04 14:02:00.250 124 12450.12 138.12 54799.07 88888.00 2014-05-04 14:02:00.375 124 12450.17 138.12 54799.07 88888.00 2014-05-04 14:02:00.500 124 12450.20 138.12 54799.07 88888.00 2014-05-04 14:02:00.625 124 12450.25 138.12 54799.07 88888.00 2014-05-04 14:02:00.750 124 12450.27 138.12 54799.12 88888.00 2014-05-04 14:02:00.875 124 12450.25 138.15 54799.10 88888.00 2014-05-04 14:02:01.000 124 12450.17 138.15 54799.10 88888.00 2014-05-04 14:02:01.125 124 12450.10 138.12 54799.10 88888.00 2014-05-04 14:02:01.250 124 12450.02 138.10 54799.07 88888.00 2014-05-04 14:02:01.375 124 12450.08 138.12 54799.10 88888.00 2014-05-04 14:02:01.500 124 12450.10 138.15 54799.12 88888.00 2014-05-04 14:02:01.625 124 12450.15 138.18 54799.12 88888.00 2014-05-04 14:02:01.750 124 12450.15 138.18 54799.12 88888.00 2014-05-04 14:02:01.875 124 12450.17 138.12 54799.12 88888.00 2014-05-04 14:02:02.000 124 12450.12 138.15 54799.10 88888.00 2014-05-04 14:02:02.125 124 12450.08 138.15 54799.15 88888.00 2014-05-04 14:02:02.250 124 12450.10 138.12 54799.12 88888.00 2014-05-04 14:02:02.375 124 12450.15 138.12 54799.15 88888.00 2014-05-04 14:02:02.500 124 12450.15 138.12 54799.15 88888.00 2014-05-04 14:02:02.625 124 12450.20 138.12 54799.15 88888.00 2014-05-04 14:02:02.750 124 12450.23 138.10 54799.15 88888.00 2014-05-04 14:02:02.875 124 12450.17 138.12 54799.15 88888.00 2014-05-04 14:02:03.000 124 12450.17 138.12 54799.12 88888.00 2014-05-04 14:02:03.125 124 12450.17 138.12 54799.15 88888.00 2014-05-04 14:02:03.250 124 12450.12 138.12 54799.18 88888.00 2014-05-04 14:02:03.375 124 12450.10 138.12 54799.15 88888.00 2014-05-04 14:02:03.500 124 12450.10 138.12 54799.15 88888.00 2014-05-04 14:02:03.625 124 12450.20 138.12 54799.15 88888.00 2014-05-04 14:02:03.750 124 12450.20 138.18 54799.18 88888.00 2014-05-04 14:02:03.875 124 12450.12 138.18 54799.18 88888.00 2014-05-04 14:02:04.000 124 12450.10 138.18 54799.18 88888.00 2014-05-04 14:02:04.125 124 12450.12 138.15 54799.20 88888.00 2014-05-04 14:02:04.250 124 12450.08 138.12 54799.22 88888.00 2014-05-04 14:02:04.375 124 12450.02 138.12 54799.20 88888.00 2014-05-04 14:02:04.500 124 12449.98 138.12 54799.20 88888.00 2014-05-04 14:02:04.625 124 12449.95 138.12 54799.20 88888.00 2014-05-04 14:02:04.750 124 12449.95 138.12 54799.18 88888.00 2014-05-04 14:02:04.875 124 12449.95 138.18 54799.18 88888.00 2014-05-04 14:02:05.000 124 12450.00 138.18 54799.20 88888.00 2014-05-04 14:02:05.125 124 12450.02 138.15 54799.22 88888.00 2014-05-04 14:02:05.250 124 12449.98 138.18 54799.25 88888.00 2014-05-04 14:02:05.375 124 12449.95 138.18 54799.28 88888.00 2014-05-04 14:02:05.500 124 12449.95 138.12 54799.22 88888.00 2014-05-04 14:02:05.625 124 12449.98 138.15 54799.22 88888.00 2014-05-04 14:02:05.750 124 12449.92 138.18 54799.22 88888.00 2014-05-04 14:02:05.875 124 12449.88 138.15 54799.22 88888.00 2014-05-04 14:02:06.000 124 12449.88 138.15 54799.20 88888.00 2014-05-04 14:02:06.125 124 12449.90 138.15 54799.20 88888.00 2014-05-04 14:02:06.250 124 12449.90 138.15 54799.22 88888.00 2014-05-04 14:02:06.375 124 12449.92 138.15 54799.25 88888.00 2014-05-04 14:02:06.500 124 12449.92 138.15 54799.22 88888.00 2014-05-04 14:02:06.625 124 12449.92 138.15 54799.22 88888.00 2014-05-04 14:02:06.750 124 12449.92 138.20 54799.22 88888.00 2014-05-04 14:02:06.875 124 12449.92 138.15 54799.22 88888.00 2014-05-04 14:02:07.000 124 12449.90 138.18 54799.22 88888.00 2014-05-04 14:02:07.125 124 12449.90 138.18 54799.25 88888.00 2014-05-04 14:02:07.250 124 12449.90 138.18 54799.25 88888.00 2014-05-04 14:02:07.375 124 12449.90 138.20 54799.25 88888.00 2014-05-04 14:02:07.500 124 12449.85 138.20 54799.25 88888.00 2014-05-04 14:02:07.625 124 12449.88 138.20 54799.25 88888.00 2014-05-04 14:02:07.750 124 12449.92 138.25 54799.28 88888.00 2014-05-04 14:02:07.875 124 12449.90 138.22 54799.28 88888.00 2014-05-04 14:02:08.000 124 12449.83 138.20 54799.25 88888.00 2014-05-04 14:02:08.125 124 12449.85 138.20 54799.30 88888.00 2014-05-04 14:02:08.250 124 12449.95 138.25 54799.30 88888.00 2014-05-04 14:02:08.375 124 12450.02 138.25 54799.30 88888.00 2014-05-04 14:02:08.500 124 12449.95 138.20 54799.25 88888.00 2014-05-04 14:02:08.625 124 12449.90 138.18 54799.28 88888.00 2014-05-04 14:02:08.750 124 12449.92 138.22 54799.25 88888.00 2014-05-04 14:02:08.875 124 12449.90 138.25 54799.28 88888.00 2014-05-04 14:02:09.000 124 12449.85 138.22 54799.25 88888.00 2014-05-04 14:02:09.125 124 12449.85 138.20 54799.28 88888.00 2014-05-04 14:02:09.250 124 12449.85 138.20 54799.30 88888.00 2014-05-04 14:02:09.375 124 12449.90 138.25 54799.30 88888.00 2014-05-04 14:02:09.500 124 12449.85 138.22 54799.30 88888.00 2014-05-04 14:02:09.625 124 12449.85 138.20 54799.30 88888.00 2014-05-04 14:02:09.750 124 12449.90 138.22 54799.30 88888.00 2014-05-04 14:02:09.875 124 12449.88 138.22 54799.30 88888.00 2014-05-04 14:02:10.000 124 12449.88 138.28 54799.28 88888.00 2014-05-04 14:02:10.125 124 12449.85 138.28 54799.30 88888.00 2014-05-04 14:02:10.250 124 12449.83 138.28 54799.30 88888.00 2014-05-04 14:02:10.375 124 12449.85 138.25 54799.28 88888.00 2014-05-04 14:02:10.500 124 12449.90 138.30 54799.28 88888.00 2014-05-04 14:02:10.625 124 12449.88 138.30 54799.30 88888.00 2014-05-04 14:02:10.750 124 12449.80 138.32 54799.32 88888.00 2014-05-04 14:02:10.875 124 12449.80 138.28 54799.32 88888.00 2014-05-04 14:02:11.000 124 12449.80 138.30 54799.32 88888.00 2014-05-04 14:02:11.125 124 12449.77 138.35 54799.35 88888.00 2014-05-04 14:02:11.250 124 12449.70 138.30 54799.32 88888.00 2014-05-04 14:02:11.375 124 12449.67 138.28 54799.30 88888.00 2014-05-04 14:02:11.500 124 12449.67 138.30 54799.32 88888.00 2014-05-04 14:02:11.625 124 12449.67 138.32 54799.32 88888.00 2014-05-04 14:02:11.750 124 12449.65 138.32 54799.32 88888.00 2014-05-04 14:02:11.875 124 12449.67 138.32 54799.32 88888.00 2014-05-04 14:02:12.000 124 12449.73 138.35 54799.32 88888.00 2014-05-04 14:02:12.125 124 12449.73 138.32 54799.35 88888.00 2014-05-04 14:02:12.250 124 12449.70 138.35 54799.38 88888.00 2014-05-04 14:02:12.375 124 12449.73 138.35 54799.40 88888.00 2014-05-04 14:02:12.500 124 12449.70 138.35 54799.38 88888.00 2014-05-04 14:02:12.625 124 12449.70 138.32 54799.35 88888.00 2014-05-04 14:02:12.750 124 12449.73 138.32 54799.32 88888.00 2014-05-04 14:02:12.875 124 12449.77 138.35 54799.38 88888.00 2014-05-04 14:02:13.000 124 12449.75 138.35 54799.35 88888.00 2014-05-04 14:02:13.125 124 12449.75 138.38 54799.38 88888.00 2014-05-04 14:02:13.250 124 12449.77 138.38 54799.40 88888.00 2014-05-04 14:02:13.375 124 12449.83 138.40 54799.40 88888.00 2014-05-04 14:02:13.500 124 12449.75 138.35 54799.38 88888.00 2014-05-04 14:02:13.625 124 12449.70 138.35 54799.38 88888.00 2014-05-04 14:02:13.750 124 12449.75 138.40 54799.40 88888.00 2014-05-04 14:02:13.875 124 12449.73 138.40 54799.38 88888.00 2014-05-04 14:02:14.000 124 12449.70 138.38 54799.40 88888.00 2014-05-04 14:02:14.125 124 12449.73 138.38 54799.40 88888.00 2014-05-04 14:02:14.250 124 12449.73 138.38 54799.38 88888.00 2014-05-04 14:02:14.375 124 12449.70 138.40 54799.35 88888.00 2014-05-04 14:02:14.500 124 12449.75 138.43 54799.35 88888.00 2014-05-04 14:02:14.625 124 12449.75 138.40 54799.38 88888.00 2014-05-04 14:02:14.750 124 12449.75 138.40 54799.40 88888.00 2014-05-04 14:02:14.875 124 12449.77 138.43 54799.40 88888.00 2014-05-04 14:02:15.000 124 12449.75 138.43 54799.40 88888.00 2014-05-04 14:02:15.125 124 12449.70 138.45 54799.43 88888.00 2014-05-04 14:02:15.250 124 12449.67 138.38 54799.43 88888.00 2014-05-04 14:02:15.375 124 12449.70 138.40 54799.43 88888.00 2014-05-04 14:02:15.500 124 12449.67 138.43 54799.45 88888.00 2014-05-04 14:02:15.625 124 12449.62 138.45 54799.45 88888.00 2014-05-04 14:02:15.750 124 12449.60 138.45 54799.47 88888.00 2014-05-04 14:02:15.875 124 12449.58 138.47 54799.45 88888.00 2014-05-04 14:02:16.000 124 12449.58 138.45 54799.45 88888.00 2014-05-04 14:02:16.125 124 12449.55 138.47 54799.47 88888.00 2014-05-04 14:02:16.250 124 12449.52 138.45 54799.50 88888.00 2014-05-04 14:02:16.375 124 12449.52 138.47 54799.47 88888.00 2014-05-04 14:02:16.500 124 12449.52 138.50 54799.50 88888.00 2014-05-04 14:02:16.625 124 12449.58 138.50 54799.50 88888.00 2014-05-04 14:02:16.750 124 12449.55 138.50 54799.50 88888.00 2014-05-04 14:02:16.875 124 12449.55 138.50 54799.50 88888.00 2014-05-04 14:02:17.000 124 12449.58 138.53 54799.47 88888.00 2014-05-04 14:02:17.125 124 12449.55 138.53 54799.50 88888.00 2014-05-04 14:02:17.250 124 12449.52 138.45 54799.47 88888.00 2014-05-04 14:02:17.375 124 12449.50 138.47 54799.47 88888.00 2014-05-04 14:02:17.500 124 12449.48 138.50 54799.47 88888.00 2014-05-04 14:02:17.625 124 12449.45 138.53 54799.47 88888.00 2014-05-04 14:02:17.750 124 12449.45 138.55 54799.50 88888.00 2014-05-04 14:02:17.875 124 12449.50 138.55 54799.50 88888.00 2014-05-04 14:02:18.000 124 12449.48 138.55 54799.50 88888.00 2014-05-04 14:02:18.125 124 12449.40 138.57 54799.55 88888.00 2014-05-04 14:02:18.250 124 12449.45 138.55 54799.57 88888.00 2014-05-04 14:02:18.375 124 12449.50 138.53 54799.55 88888.00 2014-05-04 14:02:18.500 124 12449.45 138.55 54799.55 88888.00 2014-05-04 14:02:18.625 124 12449.48 138.55 54799.55 88888.00 2014-05-04 14:02:18.750 124 12449.50 138.57 54799.55 88888.00 2014-05-04 14:02:18.875 124 12449.45 138.55 54799.55 88888.00 2014-05-04 14:02:19.000 124 12449.45 138.57 54799.53 88888.00 2014-05-04 14:02:19.125 124 12449.40 138.57 54799.55 88888.00 2014-05-04 14:02:19.250 124 12449.35 138.57 54799.55 88888.00 2014-05-04 14:02:19.375 124 12449.38 138.60 54799.55 88888.00 2014-05-04 14:02:19.500 124 12449.38 138.62 54799.55 88888.00 2014-05-04 14:02:19.625 124 12449.35 138.60 54799.57 88888.00 2014-05-04 14:02:19.750 124 12449.38 138.57 54799.55 88888.00 2014-05-04 14:02:19.875 124 12449.33 138.60 54799.55 88888.00 2014-05-04 14:02:20.000 124 12449.30 138.62 54799.55 88888.00 2014-05-04 14:02:20.125 124 12449.27 138.60 54799.57 88888.00 2014-05-04 14:02:20.250 124 12449.25 138.60 54799.55 88888.00 2014-05-04 14:02:20.375 124 12449.23 138.60 54799.57 88888.00 2014-05-04 14:02:20.500 124 12449.30 138.65 54799.60 88888.00 2014-05-04 14:02:20.625 124 12449.25 138.68 54799.62 88888.00 2014-05-04 14:02:20.750 124 12449.20 138.65 54799.60 88888.00 2014-05-04 14:02:20.875 124 12449.25 138.62 54799.57 88888.00 2014-05-04 14:02:21.000 124 12449.25 138.65 54799.57 88888.00 2014-05-04 14:02:21.125 124 12449.25 138.70 54799.62 88888.00 2014-05-04 14:02:21.250 124 12449.27 138.65 54799.62 88888.00 2014-05-04 14:02:21.375 124 12449.23 138.62 54799.57 88888.00 2014-05-04 14:02:21.500 124 12449.20 138.62 54799.57 88888.00 2014-05-04 14:02:21.625 124 12449.23 138.70 54799.60 88888.00 2014-05-04 14:02:21.750 124 12449.23 138.70 54799.60 88888.00 2014-05-04 14:02:21.875 124 12449.25 138.70 54799.60 88888.00 2014-05-04 14:02:22.000 124 12449.25 138.70 54799.60 88888.00 2014-05-04 14:02:22.125 124 12449.23 138.72 54799.62 88888.00 2014-05-04 14:02:22.250 124 12449.15 138.70 54799.62 88888.00 2014-05-04 14:02:22.375 124 12449.12 138.70 54799.62 88888.00 2014-05-04 14:02:22.500 124 12449.12 138.72 54799.62 88888.00 2014-05-04 14:02:22.625 124 12449.12 138.72 54799.65 88888.00 2014-05-04 14:02:22.750 124 12449.05 138.75 54799.65 88888.00 2014-05-04 14:02:22.875 124 12449.00 138.72 54799.65 88888.00 2014-05-04 14:02:23.000 124 12448.95 138.75 54799.65 88888.00 2014-05-04 14:02:23.125 124 12448.95 138.75 54799.68 88888.00 2014-05-04 14:02:23.250 124 12448.95 138.72 54799.68 88888.00 2014-05-04 14:02:23.375 124 12448.95 138.72 54799.65 88888.00 2014-05-04 14:02:23.500 124 12448.95 138.70 54799.65 88888.00 2014-05-04 14:02:23.625 124 12449.00 138.72 54799.65 88888.00 2014-05-04 14:02:23.750 124 12449.00 138.75 54799.68 88888.00 2014-05-04 14:02:23.875 124 12448.95 138.78 54799.70 88888.00 2014-05-04 14:02:24.000 124 12448.90 138.72 54799.68 88888.00 2014-05-04 14:02:24.125 124 12448.88 138.72 54799.68 88888.00 2014-05-04 14:02:24.250 124 12448.90 138.72 54799.65 88888.00 2014-05-04 14:02:24.375 124 12448.98 138.72 54799.62 88888.00 2014-05-04 14:02:24.500 124 12448.98 138.75 54799.62 88888.00 2014-05-04 14:02:24.625 124 12448.95 138.80 54799.62 88888.00 2014-05-04 14:02:24.750 124 12448.92 138.80 54799.65 88888.00 2014-05-04 14:02:24.875 124 12448.92 138.82 54799.65 88888.00 2014-05-04 14:02:25.000 124 12448.92 138.82 54799.65 88888.00 2014-05-04 14:02:25.125 124 12448.85 138.82 54799.65 88888.00 2014-05-04 14:02:25.250 124 12448.77 138.80 54799.68 88888.00 2014-05-04 14:02:25.375 124 12448.80 138.82 54799.68 88888.00 2014-05-04 14:02:25.500 124 12448.77 138.78 54799.68 88888.00 2014-05-04 14:02:25.625 124 12448.77 138.75 54799.65 88888.00 2014-05-04 14:02:25.750 124 12448.83 138.78 54799.68 88888.00 2014-05-04 14:02:25.875 124 12448.83 138.80 54799.68 88888.00 2014-05-04 14:02:26.000 124 12448.85 138.78 54799.68 88888.00 2014-05-04 14:02:26.125 124 12448.85 138.80 54799.72 88888.00 2014-05-04 14:02:26.250 124 12448.80 138.82 54799.75 88888.00 2014-05-04 14:02:26.375 124 12448.83 138.82 54799.75 88888.00 2014-05-04 14:02:26.500 124 12448.77 138.80 54799.72 88888.00 2014-05-04 14:02:26.625 124 12448.75 138.82 54799.70 88888.00 2014-05-04 14:02:26.750 124 12448.73 138.82 54799.68 88888.00 2014-05-04 14:02:26.875 124 12448.75 138.82 54799.70 88888.00 2014-05-04 14:02:27.000 124 12448.70 138.88 54799.70 88888.00 2014-05-04 14:02:27.125 124 12448.65 138.88 54799.75 88888.00 2014-05-04 14:02:27.250 124 12448.67 138.82 54799.72 88888.00 2014-05-04 14:02:27.375 124 12448.73 138.88 54799.75 88888.00 2014-05-04 14:02:27.500 124 12448.70 138.88 54799.75 88888.00 2014-05-04 14:02:27.625 124 12448.70 138.85 54799.75 88888.00 2014-05-04 14:02:27.750 124 12448.75 138.88 54799.75 88888.00 2014-05-04 14:02:27.875 124 12448.77 138.88 54799.75 88888.00 2014-05-04 14:02:28.000 124 12448.73 138.90 54799.70 88888.00 2014-05-04 14:02:28.125 124 12448.67 138.90 54799.75 88888.00 2014-05-04 14:02:28.250 124 12448.62 138.88 54799.75 88888.00 2014-05-04 14:02:28.375 124 12448.62 138.85 54799.75 88888.00 2014-05-04 14:02:28.500 124 12448.58 138.88 54799.75 88888.00 2014-05-04 14:02:28.625 124 12448.52 138.88 54799.75 88888.00 2014-05-04 14:02:28.750 124 12448.52 138.88 54799.78 88888.00 2014-05-04 14:02:28.875 124 12448.52 138.90 54799.75 88888.00 2014-05-04 14:02:29.000 124 12448.58 138.95 54799.75 88888.00 2014-05-04 14:02:29.125 124 12448.60 138.97 54799.78 88888.00 2014-05-04 14:02:29.250 124 12448.52 138.93 54799.75 88888.00 2014-05-04 14:02:29.375 124 12448.50 138.90 54799.72 88888.00 2014-05-04 14:02:29.500 124 12448.52 138.90 54799.75 88888.00 2014-05-04 14:02:29.625 124 12448.55 138.93 54799.75 88888.00 2014-05-04 14:02:29.750 124 12448.55 138.90 54799.75 88888.00 2014-05-04 14:02:29.875 124 12448.50 138.95 54799.75 88888.00 2014-05-04 14:02:30.000 124 12448.45 138.95 54799.78 88888.00 2014-05-04 14:02:30.125 124 12448.45 138.93 54799.78 88888.00 2014-05-04 14:02:30.250 124 12448.45 138.90 54799.78 88888.00 2014-05-04 14:02:30.375 124 12448.45 138.93 54799.78 88888.00 2014-05-04 14:02:30.500 124 12448.40 138.95 54799.78 88888.00 2014-05-04 14:02:30.625 124 12448.42 138.95 54799.78 88888.00 2014-05-04 14:02:30.750 124 12448.42 139.00 54799.80 88888.00 2014-05-04 14:02:30.875 124 12448.45 139.03 54799.80 88888.00 2014-05-04 14:02:31.000 124 12448.38 139.03 54799.80 88888.00 2014-05-04 14:02:31.125 124 12448.33 139.05 54799.80 88888.00 2014-05-04 14:02:31.250 124 12448.35 139.03 54799.82 88888.00 2014-05-04 14:02:31.375 124 12448.40 139.03 54799.82 88888.00 2014-05-04 14:02:31.500 124 12448.35 139.00 54799.80 88888.00 2014-05-04 14:02:31.625 124 12448.30 138.97 54799.80 88888.00 2014-05-04 14:02:31.750 124 12448.25 139.00 54799.75 88888.00 2014-05-04 14:02:31.875 124 12448.27 139.00 54799.75 88888.00 2014-05-04 14:02:32.000 124 12448.30 138.97 54799.78 88888.00 2014-05-04 14:02:32.125 124 12448.30 139.03 54799.80 88888.00 2014-05-04 14:02:32.250 124 12448.27 139.00 54799.82 88888.00 2014-05-04 14:02:32.375 124 12448.25 139.03 54799.85 88888.00 2014-05-04 14:02:32.500 124 12448.20 139.05 54799.88 88888.00 2014-05-04 14:02:32.625 124 12448.27 139.07 54799.85 88888.00 2014-05-04 14:02:32.750 124 12448.27 139.05 54799.82 88888.00 2014-05-04 14:02:32.875 124 12448.20 139.05 54799.88 88888.00 2014-05-04 14:02:33.000 124 12448.17 139.07 54799.88 88888.00 2014-05-04 14:02:33.125 124 12448.15 139.05 54799.88 88888.00 2014-05-04 14:02:33.250 124 12448.17 139.07 54799.88 88888.00 2014-05-04 14:02:33.375 124 12448.23 139.10 54799.88 88888.00 2014-05-04 14:02:33.500 124 12448.20 139.07 54799.85 88888.00 2014-05-04 14:02:33.625 124 12448.20 139.07 54799.85 88888.00 2014-05-04 14:02:33.750 124 12448.17 139.10 54799.85 88888.00 2014-05-04 14:02:33.875 124 12448.15 139.12 54799.88 88888.00 2014-05-04 14:02:34.000 124 12448.12 139.07 54799.88 88888.00 2014-05-04 14:02:34.125 124 12448.12 139.07 54799.88 88888.00 2014-05-04 14:02:34.250 124 12448.05 139.05 54799.88 88888.00 2014-05-04 14:02:34.375 124 12448.05 139.07 54799.85 88888.00 2014-05-04 14:02:34.500 124 12448.10 139.12 54799.85 88888.00 2014-05-04 14:02:34.625 124 12448.15 139.15 54799.85 88888.00 2014-05-04 14:02:34.750 124 12448.15 139.12 54799.85 88888.00 2014-05-04 14:02:34.875 124 12448.12 139.15 54799.88 88888.00 2014-05-04 14:02:35.000 124 12448.08 139.12 54799.88 88888.00 2014-05-04 14:02:35.125 124 12448.00 139.15 54799.90 88888.00 2014-05-04 14:02:35.250 124 12447.98 139.12 54799.88 88888.00 2014-05-04 14:02:35.375 124 12447.95 139.15 54799.88 88888.00 2014-05-04 14:02:35.500 124 12447.98 139.18 54799.90 88888.00 2014-05-04 14:02:35.625 124 12448.00 139.20 54799.93 88888.00 2014-05-04 14:02:35.750 124 12447.98 139.20 54799.90 88888.00 2014-05-04 14:02:35.875 124 12447.95 139.18 54799.85 88888.00 2014-05-04 14:02:36.000 124 12447.92 139.12 54799.80 88888.00 2014-05-04 14:02:36.125 124 12447.95 139.15 54799.85 88888.00 2014-05-04 14:02:36.250 124 12447.95 139.18 54799.85 88888.00 2014-05-04 14:02:36.375 124 12448.00 139.18 54799.85 88888.00 2014-05-04 14:02:36.500 124 12448.02 139.20 54799.85 88888.00 2014-05-04 14:02:36.625 124 12448.05 139.20 54799.85 88888.00 2014-05-04 14:02:36.750 124 12448.05 139.18 54799.85 88888.00 2014-05-04 14:02:36.875 124 12448.08 139.20 54799.85 88888.00 2014-05-04 14:02:37.000 124 12448.08 139.22 54799.85 88888.00 2014-05-04 14:02:37.125 124 12447.98 139.22 54799.85 88888.00 2014-05-04 14:02:37.250 124 12447.90 139.20 54799.85 88888.00 2014-05-04 14:02:37.375 124 12447.92 139.25 54799.90 88888.00 2014-05-04 14:02:37.500 124 12447.98 139.28 54799.88 88888.00 2014-05-04 14:02:37.625 124 12447.88 139.25 54799.85 88888.00 2014-05-04 14:02:37.750 124 12447.83 139.22 54799.85 88888.00 2014-05-04 14:02:37.875 124 12447.90 139.22 54799.88 88888.00 2014-05-04 14:02:38.000 124 12447.90 139.25 54799.85 88888.00 2014-05-04 14:02:38.125 124 12447.88 139.28 54799.85 88888.00 2014-05-04 14:02:38.250 124 12447.90 139.28 54799.88 88888.00 2014-05-04 14:02:38.375 124 12447.98 139.30 54799.85 88888.00 2014-05-04 14:02:38.500 124 12447.98 139.32 54799.88 88888.00 2014-05-04 14:02:38.625 124 12447.95 139.32 54799.88 88888.00 2014-05-04 14:02:38.750 124 12447.90 139.32 54799.85 88888.00 2014-05-04 14:02:38.875 124 12447.85 139.35 54799.85 88888.00 2014-05-04 14:02:39.000 124 12447.90 139.35 54799.82 88888.00 2014-05-04 14:02:39.125 124 12447.90 139.35 54799.85 88888.00 2014-05-04 14:02:39.250 124 12447.83 139.32 54799.88 88888.00 2014-05-04 14:02:39.375 124 12447.80 139.35 54799.85 88888.00 2014-05-04 14:02:39.500 124 12447.77 139.38 54799.85 88888.00 2014-05-04 14:02:39.625 124 12447.80 139.35 54799.85 88888.00 2014-05-04 14:02:39.750 124 12447.77 139.38 54799.85 88888.00 2014-05-04 14:02:39.875 124 12447.75 139.38 54799.85 88888.00 2014-05-04 14:02:40.000 124 12447.83 139.40 54799.88 88888.00 2014-05-04 14:02:40.125 124 12447.85 139.43 54799.88 88888.00 2014-05-04 14:02:40.250 124 12447.80 139.38 54799.82 88888.00 2014-05-04 14:02:40.375 124 12447.83 139.40 54799.82 88888.00 2014-05-04 14:02:40.500 124 12447.90 139.43 54799.85 88888.00 2014-05-04 14:02:40.625 124 12447.95 139.43 54799.85 88888.00 2014-05-04 14:02:40.750 124 12447.92 139.43 54799.85 88888.00 2014-05-04 14:02:40.875 124 12447.88 139.43 54799.82 88888.00 2014-05-04 14:02:41.000 124 12447.88 139.45 54799.80 88888.00 2014-05-04 14:02:41.125 124 12447.85 139.45 54799.80 88888.00 2014-05-04 14:02:41.250 124 12447.75 139.45 54799.82 88888.00 2014-05-04 14:02:41.375 124 12447.80 139.47 54799.82 88888.00 2014-05-04 14:02:41.500 124 12447.80 139.47 54799.80 88888.00 2014-05-04 14:02:41.625 124 12447.77 139.47 54799.78 88888.00 2014-05-04 14:02:41.750 124 12447.77 139.45 54799.75 88888.00 2014-05-04 14:02:41.875 124 12447.83 139.47 54799.78 88888.00 2014-05-04 14:02:42.000 124 12447.80 139.47 54799.78 88888.00 2014-05-04 14:02:42.125 124 12447.80 139.50 54799.78 88888.00 2014-05-04 14:02:42.250 124 12447.75 139.53 54799.80 88888.00 2014-05-04 14:02:42.375 124 12447.70 139.53 54799.80 88888.00 2014-05-04 14:02:42.500 124 12447.70 139.53 54799.82 88888.00 2014-05-04 14:02:42.625 124 12447.75 139.53 54799.85 88888.00 2014-05-04 14:02:42.750 124 12447.73 139.53 54799.82 88888.00 2014-05-04 14:02:42.875 124 12447.75 139.53 54799.82 88888.00 2014-05-04 14:02:43.000 124 12447.80 139.57 54799.85 88888.00 2014-05-04 14:02:43.125 124 12447.77 139.55 54799.82 88888.00 2014-05-04 14:02:43.250 124 12447.75 139.53 54799.82 88888.00 2014-05-04 14:02:43.375 124 12447.77 139.57 54799.82 88888.00 2014-05-04 14:02:43.500 124 12447.77 139.57 54799.82 88888.00 2014-05-04 14:02:43.625 124 12447.75 139.55 54799.80 88888.00 2014-05-04 14:02:43.750 124 12447.80 139.55 54799.80 88888.00 2014-05-04 14:02:43.875 124 12447.83 139.57 54799.85 88888.00 2014-05-04 14:02:44.000 124 12447.80 139.55 54799.80 88888.00 2014-05-04 14:02:44.125 124 12447.85 139.53 54799.80 88888.00 2014-05-04 14:02:44.250 124 12447.85 139.53 54799.80 88888.00 2014-05-04 14:02:44.375 124 12447.88 139.57 54799.82 88888.00 2014-05-04 14:02:44.500 124 12447.80 139.60 54799.85 88888.00 2014-05-04 14:02:44.625 124 12447.77 139.60 54799.82 88888.00 2014-05-04 14:02:44.750 124 12447.83 139.57 54799.85 88888.00 2014-05-04 14:02:44.875 124 12447.88 139.62 54799.82 88888.00 2014-05-04 14:02:45.000 124 12447.88 139.65 54799.85 88888.00 2014-05-04 14:02:45.125 124 12447.83 139.65 54799.85 88888.00 2014-05-04 14:02:45.250 124 12447.80 139.62 54799.85 88888.00 2014-05-04 14:02:45.375 124 12447.77 139.65 54799.82 88888.00 2014-05-04 14:02:45.500 124 12447.77 139.70 54799.82 88888.00 2014-05-04 14:02:45.625 124 12447.75 139.65 54799.82 88888.00 2014-05-04 14:02:45.750 124 12447.73 139.65 54799.82 88888.00 2014-05-04 14:02:45.875 124 12447.62 139.70 54799.82 88888.00 2014-05-04 14:02:46.000 124 12447.62 139.72 54799.82 88888.00 2014-05-04 14:02:46.125 124 12447.67 139.72 54799.80 88888.00 2014-05-04 14:02:46.250 124 12447.67 139.72 54799.80 88888.00 2014-05-04 14:02:46.375 124 12447.67 139.75 54799.80 88888.00 2014-05-04 14:02:46.500 124 12447.65 139.72 54799.78 88888.00 2014-05-04 14:02:46.625 124 12447.65 139.72 54799.80 88888.00 2014-05-04 14:02:46.750 124 12447.70 139.78 54799.80 88888.00 2014-05-04 14:02:46.875 124 12447.70 139.75 54799.82 88888.00 2014-05-04 14:02:47.000 124 12447.65 139.72 54799.78 88888.00 2014-05-04 14:02:47.125 124 12447.60 139.72 54799.75 88888.00 2014-05-04 14:02:47.250 124 12447.62 139.75 54799.80 88888.00 2014-05-04 14:02:47.375 124 12447.67 139.80 54799.80 88888.00 2014-05-04 14:02:47.500 124 12447.73 139.80 54799.78 88888.00 2014-05-04 14:02:47.625 124 12447.67 139.78 54799.78 88888.00 2014-05-04 14:02:47.750 124 12447.62 139.75 54799.78 88888.00 2014-05-04 14:02:47.875 124 12447.58 139.75 54799.80 88888.00 2014-05-04 14:02:48.000 124 12447.60 139.78 54799.82 88888.00 2014-05-04 14:02:48.125 124 12447.62 139.80 54799.80 88888.00 2014-05-04 14:02:48.250 124 12447.65 139.82 54799.78 88888.00 2014-05-04 14:02:48.375 124 12447.60 139.78 54799.80 88888.00 2014-05-04 14:02:48.500 124 12447.60 139.82 54799.80 88888.00 2014-05-04 14:02:48.625 124 12447.62 139.85 54799.80 88888.00 2014-05-04 14:02:48.750 124 12447.67 139.82 54799.78 88888.00 2014-05-04 14:02:48.875 124 12447.65 139.85 54799.78 88888.00 2014-05-04 14:02:49.000 124 12447.58 139.78 54799.78 88888.00 2014-05-04 14:02:49.125 124 12447.55 139.80 54799.80 88888.00 2014-05-04 14:02:49.250 124 12447.52 139.80 54799.80 88888.00 2014-05-04 14:02:49.375 124 12447.52 139.82 54799.80 88888.00 2014-05-04 14:02:49.500 124 12447.52 139.85 54799.80 88888.00 2014-05-04 14:02:49.625 124 12447.52 139.85 54799.78 88888.00 2014-05-04 14:02:49.750 124 12447.50 139.85 54799.78 88888.00 2014-05-04 14:02:49.875 124 12447.48 139.85 54799.78 88888.00 2014-05-04 14:02:50.000 124 12447.48 139.88 54799.78 88888.00 2014-05-04 14:02:50.125 124 12447.40 139.88 54799.75 88888.00 2014-05-04 14:02:50.250 124 12447.42 139.93 54799.78 88888.00 2014-05-04 14:02:50.375 124 12447.50 139.95 54799.75 88888.00 2014-05-04 14:02:50.500 124 12447.48 139.93 54799.72 88888.00 2014-05-04 14:02:50.625 124 12447.45 139.88 54799.72 88888.00 2014-05-04 14:02:50.750 124 12447.48 139.88 54799.72 88888.00 2014-05-04 14:02:50.875 124 12447.52 139.90 54799.75 88888.00 2014-05-04 14:02:51.000 124 12447.60 139.95 54799.75 88888.00 2014-05-04 14:02:51.125 124 12447.55 139.93 54799.75 88888.00 2014-05-04 14:02:51.250 124 12447.50 139.90 54799.78 88888.00 2014-05-04 14:02:51.375 124 12447.50 139.95 54799.78 88888.00 2014-05-04 14:02:51.500 124 12447.42 139.93 54799.78 88888.00 2014-05-04 14:02:51.625 124 12447.35 139.93 54799.72 88888.00 2014-05-04 14:02:51.750 124 12447.35 139.93 54799.75 88888.00 2014-05-04 14:02:51.875 124 12447.42 139.90 54799.75 88888.00 2014-05-04 14:02:52.000 124 12447.42 139.90 54799.70 88888.00 2014-05-04 14:02:52.125 124 12447.40 139.93 54799.72 88888.00 2014-05-04 14:02:52.250 124 12447.40 139.90 54799.72 88888.00 2014-05-04 14:02:52.375 124 12447.45 139.93 54799.72 88888.00 2014-05-04 14:02:52.500 124 12447.40 139.95 54799.72 88888.00 2014-05-04 14:02:52.625 124 12447.48 139.97 54799.75 88888.00 2014-05-04 14:02:52.750 124 12447.45 139.97 54799.75 88888.00 2014-05-04 14:02:52.875 124 12447.38 139.95 54799.72 88888.00 2014-05-04 14:02:53.000 124 12447.40 139.97 54799.72 88888.00 2014-05-04 14:02:53.125 124 12447.35 139.97 54799.72 88888.00 2014-05-04 14:02:53.250 124 12447.27 139.95 54799.72 88888.00 2014-05-04 14:02:53.375 124 12447.35 140.00 54799.72 88888.00 2014-05-04 14:02:53.500 124 12447.38 140.03 54799.70 88888.00 2014-05-04 14:02:53.625 124 12447.38 140.03 54799.72 88888.00 2014-05-04 14:02:53.750 124 12447.33 140.00 54799.72 88888.00 2014-05-04 14:02:53.875 124 12447.27 140.00 54799.70 88888.00 2014-05-04 14:02:54.000 124 12447.33 140.03 54799.70 88888.00 2014-05-04 14:02:54.125 124 12447.33 140.00 54799.70 88888.00 2014-05-04 14:02:54.250 124 12447.30 140.03 54799.75 88888.00 2014-05-04 14:02:54.375 124 12447.35 140.07 54799.75 88888.00 2014-05-04 14:02:54.500 124 12447.33 140.07 54799.72 88888.00 2014-05-04 14:02:54.625 124 12447.25 140.05 54799.70 88888.00 2014-05-04 14:02:54.750 124 12447.30 140.05 54799.70 88888.00 2014-05-04 14:02:54.875 124 12447.38 140.07 54799.68 88888.00 2014-05-04 14:02:55.000 124 12447.45 140.05 54799.68 88888.00 2014-05-04 14:02:55.125 124 12447.35 140.03 54799.72 88888.00 2014-05-04 14:02:55.250 124 12447.23 140.05 54799.72 88888.00 2014-05-04 14:02:55.375 124 12447.20 140.05 54799.68 88888.00 2014-05-04 14:02:55.500 124 12447.23 140.05 54799.65 88888.00 2014-05-04 14:02:55.625 124 12447.30 140.07 54799.65 88888.00 2014-05-04 14:02:55.750 124 12447.30 140.07 54799.70 88888.00 2014-05-04 14:02:55.875 124 12447.25 140.10 54799.70 88888.00 2014-05-04 14:02:56.000 124 12447.20 140.05 54799.68 88888.00 2014-05-04 14:02:56.125 124 12447.27 140.05 54799.68 88888.00 2014-05-04 14:02:56.250 124 12447.23 140.05 54799.65 88888.00 2014-05-04 14:02:56.375 124 12447.23 140.05 54799.62 88888.00 2014-05-04 14:02:56.500 124 12447.20 140.07 54799.68 88888.00 2014-05-04 14:02:56.625 124 12447.25 140.10 54799.68 88888.00 2014-05-04 14:02:56.750 124 12447.27 140.10 54799.68 88888.00 2014-05-04 14:02:56.875 124 12447.27 140.10 54799.68 88888.00 2014-05-04 14:02:57.000 124 12447.20 140.07 54799.62 88888.00 2014-05-04 14:02:57.125 124 12447.20 140.12 54799.68 88888.00 2014-05-04 14:02:57.250 124 12447.25 140.12 54799.68 88888.00 2014-05-04 14:02:57.375 124 12447.20 140.12 54799.68 88888.00 2014-05-04 14:02:57.500 124 12447.15 140.12 54799.65 88888.00 2014-05-04 14:02:57.625 124 12447.17 140.15 54799.68 88888.00 2014-05-04 14:02:57.750 124 12447.20 140.15 54799.68 88888.00 2014-05-04 14:02:57.875 124 12447.23 140.15 54799.68 88888.00 2014-05-04 14:02:58.000 124 12447.20 140.15 54799.65 88888.00 2014-05-04 14:02:58.125 124 12447.15 140.12 54799.65 88888.00 2014-05-04 14:02:58.250 124 12447.12 140.10 54799.62 88888.00 2014-05-04 14:02:58.375 124 12447.10 140.10 54799.65 88888.00 2014-05-04 14:02:58.500 124 12447.10 140.12 54799.65 88888.00 2014-05-04 14:02:58.625 124 12447.15 140.18 54799.68 88888.00 2014-05-04 14:02:58.750 124 12447.20 140.18 54799.68 88888.00 2014-05-04 14:02:58.875 124 12447.17 140.15 54799.68 88888.00 2014-05-04 14:02:59.000 124 12447.17 140.15 54799.68 88888.00 2014-05-04 14:02:59.125 124 12447.15 140.15 54799.65 88888.00 2014-05-04 14:02:59.250 124 12447.15 140.15 54799.65 88888.00 2014-05-04 14:02:59.375 124 12447.20 140.18 54799.68 88888.00 2014-05-04 14:02:59.500 124 12447.20 140.18 54799.65 88888.00 2014-05-04 14:02:59.625 124 12447.17 140.15 54799.65 88888.00 2014-05-04 14:02:59.750 124 12447.15 140.12 54799.60 88888.00 2014-05-04 14:02:59.875 124 12447.12 140.12 54799.62 88888.00 2014-05-04 14:03:00.000 124 12447.17 140.18 54799.62 88888.00 2014-05-04 14:03:00.125 124 12447.20 140.18 54799.62 88888.00 2014-05-04 14:03:00.250 124 12447.17 140.12 54799.60 88888.00 2014-05-04 14:03:00.375 124 12447.23 140.12 54799.60 88888.00 2014-05-04 14:03:00.500 124 12447.20 140.15 54799.62 88888.00 2014-05-04 14:03:00.625 124 12447.20 140.18 54799.65 88888.00 2014-05-04 14:03:00.750 124 12447.23 140.18 54799.65 88888.00 2014-05-04 14:03:00.875 124 12447.25 140.18 54799.62 88888.00 2014-05-04 14:03:01.000 124 12447.23 140.15 54799.60 88888.00 2014-05-04 14:03:01.125 124 12447.12 140.15 54799.60 88888.00 2014-05-04 14:03:01.250 124 12447.12 140.15 54799.62 88888.00 2014-05-04 14:03:01.375 124 12447.17 140.18 54799.60 88888.00 2014-05-04 14:03:01.500 124 12447.17 140.20 54799.62 88888.00 2014-05-04 14:03:01.625 124 12447.17 140.22 54799.60 88888.00 2014-05-04 14:03:01.750 124 12447.17 140.20 54799.60 88888.00 2014-05-04 14:03:01.875 124 12447.17 140.18 54799.57 88888.00 2014-05-04 14:03:02.000 124 12447.10 140.18 54799.55 88888.00 2014-05-04 14:03:02.125 124 12447.12 140.22 54799.60 88888.00 2014-05-04 14:03:02.250 124 12447.17 140.22 54799.60 88888.00 2014-05-04 14:03:02.375 124 12447.17 140.22 54799.57 88888.00 2014-05-04 14:03:02.500 124 12447.15 140.20 54799.57 88888.00 2014-05-04 14:03:02.625 124 12447.10 140.22 54799.57 88888.00 2014-05-04 14:03:02.750 124 12447.10 140.28 54799.57 88888.00 2014-05-04 14:03:02.875 124 12447.05 140.28 54799.57 88888.00 2014-05-04 14:03:03.000 124 12447.00 140.25 54799.57 88888.00 2014-05-04 14:03:03.125 124 12447.05 140.22 54799.60 88888.00 2014-05-04 14:03:03.250 124 12447.05 140.22 54799.62 88888.00 2014-05-04 14:03:03.375 124 12447.12 140.28 54799.62 88888.00 2014-05-04 14:03:03.500 124 12447.12 140.28 54799.60 88888.00 2014-05-04 14:03:03.625 124 12447.12 140.25 54799.57 88888.00 2014-05-04 14:03:03.750 124 12447.15 140.25 54799.55 88888.00 2014-05-04 14:03:03.875 124 12447.15 140.28 54799.53 88888.00 2014-05-04 14:03:04.000 124 12447.17 140.28 54799.53 88888.00 2014-05-04 14:03:04.125 124 12447.17 140.28 54799.55 88888.00 2014-05-04 14:03:04.250 124 12447.20 140.28 54799.60 88888.00 2014-05-04 14:03:04.375 124 12447.20 140.30 54799.60 88888.00 2014-05-04 14:03:04.500 124 12447.20 140.28 54799.50 88888.00 2014-05-04 14:03:04.625 124 12447.20 140.30 54799.53 88888.00 2014-05-04 14:03:04.750 124 12447.23 140.30 54799.50 88888.00 2014-05-04 14:03:04.875 124 12447.23 140.30 54799.47 88888.00 2014-05-04 14:03:05.000 124 12447.15 140.30 54799.50 88888.00 2014-05-04 14:03:05.125 124 12447.12 140.32 54799.53 88888.00 2014-05-04 14:03:05.250 124 12447.10 140.30 54799.50 88888.00 2014-05-04 14:03:05.375 124 12447.10 140.28 54799.47 88888.00 2014-05-04 14:03:05.500 124 12447.10 140.32 54799.47 88888.00 2014-05-04 14:03:05.625 124 12447.10 140.35 54799.50 88888.00 2014-05-04 14:03:05.750 124 12447.05 140.35 54799.50 88888.00 2014-05-04 14:03:05.875 124 12447.08 140.35 54799.50 88888.00 2014-05-04 14:03:06.000 124 12447.08 140.35 54799.50 88888.00 2014-05-04 14:03:06.125 124 12447.08 140.32 54799.50 88888.00 2014-05-04 14:03:06.250 124 12447.10 140.35 54799.50 88888.00 2014-05-04 14:03:06.375 124 12447.10 140.35 54799.47 88888.00 2014-05-04 14:03:06.500 124 12447.05 140.32 54799.45 88888.00 2014-05-04 14:03:06.625 124 12446.98 140.38 54799.47 88888.00 2014-05-04 14:03:06.750 124 12447.00 140.38 54799.45 88888.00 2014-05-04 14:03:06.875 124 12447.08 140.38 54799.47 88888.00 2014-05-04 14:03:07.000 124 12447.05 140.40 54799.47 88888.00 2014-05-04 14:03:07.125 124 12447.05 140.40 54799.45 88888.00 2014-05-04 14:03:07.250 124 12447.08 140.40 54799.47 88888.00 2014-05-04 14:03:07.375 124 12447.10 140.40 54799.47 88888.00 2014-05-04 14:03:07.500 124 12447.10 140.40 54799.45 88888.00 2014-05-04 14:03:07.625 124 12447.00 140.38 54799.43 88888.00 2014-05-04 14:03:07.750 124 12447.00 140.40 54799.43 88888.00 2014-05-04 14:03:07.875 124 12447.08 140.43 54799.45 88888.00 2014-05-04 14:03:08.000 124 12447.08 140.45 54799.43 88888.00 2014-05-04 14:03:08.125 124 12447.00 140.45 54799.40 88888.00 2014-05-04 14:03:08.250 124 12447.02 140.45 54799.45 88888.00 2014-05-04 14:03:08.375 124 12447.00 140.43 54799.45 88888.00 2014-05-04 14:03:08.500 124 12446.98 140.43 54799.43 88888.00 2014-05-04 14:03:08.625 124 12447.00 140.40 54799.40 88888.00 2014-05-04 14:03:08.750 124 12447.00 140.40 54799.40 88888.00 2014-05-04 14:03:08.875 124 12447.02 140.45 54799.40 88888.00 2014-05-04 14:03:09.000 124 12447.02 140.47 54799.40 88888.00 2014-05-04 14:03:09.125 124 12447.02 140.47 54799.43 88888.00 2014-05-04 14:03:09.250 124 12447.02 140.45 54799.40 88888.00 2014-05-04 14:03:09.375 124 12447.02 140.45 54799.40 88888.00 2014-05-04 14:03:09.500 124 12446.95 140.45 54799.40 88888.00 2014-05-04 14:03:09.625 124 12446.98 140.47 54799.40 88888.00 2014-05-04 14:03:09.750 124 12447.00 140.50 54799.40 88888.00 2014-05-04 14:03:09.875 124 12446.92 140.53 54799.40 88888.00 2014-05-04 14:03:10.000 124 12446.88 140.47 54799.38 88888.00 2014-05-04 14:03:10.125 124 12446.98 140.50 54799.40 88888.00 2014-05-04 14:03:10.250 124 12447.00 140.47 54799.40 88888.00 2014-05-04 14:03:10.375 124 12447.00 140.45 54799.40 88888.00 2014-05-04 14:03:10.500 124 12447.05 140.47 54799.38 88888.00 2014-05-04 14:03:10.625 124 12447.10 140.47 54799.35 88888.00 2014-05-04 14:03:10.750 124 12447.15 140.53 54799.35 88888.00 2014-05-04 14:03:10.875 124 12447.10 140.50 54799.32 88888.00 2014-05-04 14:03:11.000 124 12447.00 140.53 54799.32 88888.00 2014-05-04 14:03:11.125 124 12447.00 140.55 54799.35 88888.00 2014-05-04 14:03:11.250 124 12446.98 140.47 54799.38 88888.00 2014-05-04 14:03:11.375 124 12446.95 140.53 54799.40 88888.00 2014-05-04 14:03:11.500 124 12446.95 140.57 54799.38 88888.00 2014-05-04 14:03:11.625 124 12446.92 140.55 54799.38 88888.00 2014-05-04 14:03:11.750 124 12446.92 140.57 54799.38 88888.00 2014-05-04 14:03:11.875 124 12446.98 140.55 54799.38 88888.00 2014-05-04 14:03:12.000 124 12447.00 140.55 54799.35 88888.00 2014-05-04 14:03:12.125 124 12447.00 140.57 54799.35 88888.00 2014-05-04 14:03:12.250 124 12446.95 140.57 54799.38 88888.00 2014-05-04 14:03:12.375 124 12447.02 140.60 54799.38 88888.00 2014-05-04 14:03:12.500 124 12447.02 140.57 54799.35 88888.00 2014-05-04 14:03:12.625 124 12446.98 140.57 54799.35 88888.00 2014-05-04 14:03:12.750 124 12446.98 140.60 54799.32 88888.00 2014-05-04 14:03:12.875 124 12447.02 140.60 54799.32 88888.00 2014-05-04 14:03:13.000 124 12447.00 140.60 54799.30 88888.00 2014-05-04 14:03:13.125 124 12446.95 140.60 54799.32 88888.00 2014-05-04 14:03:13.250 124 12446.88 140.57 54799.32 88888.00 2014-05-04 14:03:13.375 124 12446.88 140.60 54799.32 88888.00 2014-05-04 14:03:13.500 124 12446.88 140.62 54799.30 88888.00 2014-05-04 14:03:13.625 124 12446.90 140.62 54799.30 88888.00 2014-05-04 14:03:13.750 124 12446.98 140.65 54799.30 88888.00 2014-05-04 14:03:13.875 124 12447.02 140.65 54799.28 88888.00 2014-05-04 14:03:14.000 124 12447.05 140.62 54799.28 88888.00 2014-05-04 14:03:14.125 124 12447.10 140.65 54799.28 88888.00 2014-05-04 14:03:14.250 124 12447.08 140.65 54799.28 88888.00 2014-05-04 14:03:14.375 124 12447.15 140.70 54799.28 88888.00 2014-05-04 14:03:14.500 124 12447.10 140.72 54799.25 88888.00 2014-05-04 14:03:14.625 124 12446.98 140.70 54799.25 88888.00 2014-05-04 14:03:14.750 124 12446.92 140.68 54799.25 88888.00 2014-05-04 14:03:14.875 124 12446.95 140.68 54799.25 88888.00 2014-05-04 14:03:15.000 124 12447.00 140.68 54799.28 88888.00 2014-05-04 14:03:15.125 124 12447.02 140.70 54799.30 88888.00 2014-05-04 14:03:15.250 124 12447.05 140.70 54799.30 88888.00 2014-05-04 14:03:15.375 124 12447.08 140.70 54799.28 88888.00 2014-05-04 14:03:15.500 124 12447.02 140.70 54799.22 88888.00 2014-05-04 14:03:15.625 124 12447.00 140.72 54799.22 88888.00 2014-05-04 14:03:15.750 124 12446.98 140.72 54799.25 88888.00 2014-05-04 14:03:15.875 124 12447.00 140.72 54799.25 88888.00 2014-05-04 14:03:16.000 124 12447.05 140.75 54799.22 88888.00 2014-05-04 14:03:16.125 124 12447.02 140.72 54799.20 88888.00 2014-05-04 14:03:16.250 124 12447.00 140.70 54799.22 88888.00 2014-05-04 14:03:16.375 124 12447.00 140.75 54799.25 88888.00 2014-05-04 14:03:16.500 124 12447.00 140.78 54799.25 88888.00 2014-05-04 14:03:16.625 124 12447.05 140.80 54799.22 88888.00 2014-05-04 14:03:16.750 124 12447.05 140.80 54799.20 88888.00 2014-05-04 14:03:16.875 124 12447.00 140.78 54799.20 88888.00 2014-05-04 14:03:17.000 124 12446.95 140.78 54799.20 88888.00 2014-05-04 14:03:17.125 124 12446.90 140.80 54799.22 88888.00 2014-05-04 14:03:17.250 124 12446.95 140.78 54799.25 88888.00 2014-05-04 14:03:17.375 124 12447.05 140.80 54799.25 88888.00 2014-05-04 14:03:17.500 124 12447.08 140.80 54799.22 88888.00 2014-05-04 14:03:17.625 124 12447.08 140.80 54799.22 88888.00 2014-05-04 14:03:17.750 124 12447.00 140.80 54799.20 88888.00 2014-05-04 14:03:17.875 124 12447.00 140.82 54799.20 88888.00 2014-05-04 14:03:18.000 124 12447.05 140.80 54799.18 88888.00 2014-05-04 14:03:18.125 124 12447.02 140.78 54799.18 88888.00 2014-05-04 14:03:18.250 124 12446.92 140.78 54799.15 88888.00 2014-05-04 14:03:18.375 124 12446.95 140.85 54799.15 88888.00 2014-05-04 14:03:18.500 124 12447.00 140.85 54799.12 88888.00 2014-05-04 14:03:18.625 124 12447.00 140.85 54799.12 88888.00 2014-05-04 14:03:18.750 124 12447.02 140.82 54799.12 88888.00 2014-05-04 14:03:18.875 124 12447.00 140.80 54799.12 88888.00 2014-05-04 14:03:19.000 124 12447.00 140.82 54799.12 88888.00 2014-05-04 14:03:19.125 124 12447.02 140.82 54799.15 88888.00 2014-05-04 14:03:19.250 124 12446.95 140.82 54799.12 88888.00 2014-05-04 14:03:19.375 124 12446.92 140.82 54799.10 88888.00 2014-05-04 14:03:19.500 124 12446.95 140.88 54799.10 88888.00 2014-05-04 14:03:19.625 124 12446.95 140.90 54799.12 88888.00 2014-05-04 14:03:19.750 124 12446.92 140.90 54799.12 88888.00 2014-05-04 14:03:19.875 124 12446.92 140.90 54799.10 88888.00 2014-05-04 14:03:20.000 124 12446.90 140.93 54799.10 88888.00 2014-05-04 14:03:20.125 124 12446.85 140.93 54799.15 88888.00 2014-05-04 14:03:20.250 124 12446.85 140.90 54799.12 88888.00 2014-05-04 14:03:20.375 124 12446.90 140.93 54799.10 88888.00 2014-05-04 14:03:20.500 124 12446.95 140.93 54799.10 88888.00 2014-05-04 14:03:20.625 124 12446.92 140.95 54799.10 88888.00 2014-05-04 14:03:20.750 124 12446.90 140.90 54799.10 88888.00 2014-05-04 14:03:20.875 124 12446.90 140.93 54799.07 88888.00 2014-05-04 14:03:21.000 124 12446.95 140.93 54799.07 88888.00 2014-05-04 14:03:21.125 124 12447.00 140.97 54799.10 88888.00 2014-05-04 14:03:21.250 124 12446.98 140.97 54799.10 88888.00 2014-05-04 14:03:21.375 124 12447.00 141.00 54799.10 88888.00 2014-05-04 14:03:21.500 124 12447.02 141.00 54799.07 88888.00 2014-05-04 14:03:21.625 124 12447.05 140.97 54799.05 88888.00 2014-05-04 14:03:21.750 124 12447.10 141.03 54799.05 88888.00 2014-05-04 14:03:21.875 124 12447.08 140.97 54799.05 88888.00 2014-05-04 14:03:22.000 124 12447.10 140.97 54799.03 88888.00 2014-05-04 14:03:22.125 124 12447.12 141.03 54799.05 88888.00 2014-05-04 14:03:22.250 124 12447.08 141.03 54799.05 88888.00 2014-05-04 14:03:22.375 124 12447.02 141.03 54799.05 88888.00 2014-05-04 14:03:22.500 124 12447.02 141.05 54799.07 88888.00 2014-05-04 14:03:22.625 124 12447.05 141.03 54799.05 88888.00 2014-05-04 14:03:22.750 124 12446.98 141.05 54799.03 88888.00 2014-05-04 14:03:22.875 124 12446.92 141.10 54799.03 88888.00 2014-05-04 14:03:23.000 124 12446.95 141.12 54799.03 88888.00 2014-05-04 14:03:23.125 124 12446.95 141.12 54799.03 88888.00 2014-05-04 14:03:23.250 124 12447.00 141.12 54799.00 88888.00 2014-05-04 14:03:23.375 124 12447.05 141.12 54799.00 88888.00 2014-05-04 14:03:23.500 124 12447.05 141.12 54798.97 88888.00 2014-05-04 14:03:23.625 124 12447.05 141.15 54799.03 88888.00 2014-05-04 14:03:23.750 124 12447.08 141.15 54799.00 88888.00 2014-05-04 14:03:23.875 124 12447.02 141.12 54798.97 88888.00 2014-05-04 14:03:24.000 124 12447.00 141.15 54798.97 88888.00 2014-05-04 14:03:24.125 124 12447.08 141.15 54798.97 88888.00 2014-05-04 14:03:24.250 124 12447.10 141.18 54799.00 88888.00 2014-05-04 14:03:24.375 124 12447.02 141.18 54798.97 88888.00 2014-05-04 14:03:24.500 124 12446.95 141.18 54798.95 88888.00 2014-05-04 14:03:24.625 124 12446.92 141.18 54798.97 88888.00 2014-05-04 14:03:24.750 124 12446.95 141.22 54798.97 88888.00 2014-05-04 14:03:24.875 124 12446.95 141.28 54798.95 88888.00 2014-05-04 14:03:25.000 124 12446.88 141.25 54798.95 88888.00 2014-05-04 14:03:25.125 124 12446.90 141.25 54798.97 88888.00 2014-05-04 14:03:25.250 124 12446.83 141.25 54799.00 88888.00 2014-05-04 14:03:25.375 124 12446.83 141.22 54798.97 88888.00 2014-05-04 14:03:25.500 124 12446.83 141.25 54798.95 88888.00 2014-05-04 14:03:25.625 124 12446.85 141.28 54798.97 88888.00 2014-05-04 14:03:25.750 124 12446.90 141.25 54798.97 88888.00 2014-05-04 14:03:25.875 124 12446.92 141.22 54798.97 88888.00 2014-05-04 14:03:26.000 124 12446.88 141.22 54798.95 88888.00 2014-05-04 14:03:26.125 124 12446.85 141.28 54798.95 88888.00 2014-05-04 14:03:26.250 124 12446.85 141.28 54798.93 88888.00 2014-05-04 14:03:26.375 124 12446.88 141.28 54798.93 88888.00 2014-05-04 14:03:26.500 124 12446.88 141.30 54798.93 88888.00 2014-05-04 14:03:26.625 124 12446.85 141.35 54798.93 88888.00 2014-05-04 14:03:26.750 124 12446.88 141.38 54798.90 88888.00 2014-05-04 14:03:26.875 124 12446.92 141.35 54798.93 88888.00 2014-05-04 14:03:27.000 124 12446.95 141.32 54798.90 88888.00 2014-05-04 14:03:27.125 124 12446.92 141.30 54798.90 88888.00 2014-05-04 14:03:27.250 124 12446.88 141.32 54798.90 88888.00 2014-05-04 14:03:27.375 124 12446.92 141.35 54798.90 88888.00 2014-05-04 14:03:27.500 124 12446.98 141.40 54798.90 88888.00 2014-05-04 14:03:27.625 124 12446.98 141.38 54798.90 88888.00 2014-05-04 14:03:27.750 124 12446.88 141.43 54798.93 88888.00 2014-05-04 14:03:27.875 124 12446.83 141.43 54798.90 88888.00 2014-05-04 14:03:28.000 124 12446.90 141.43 54798.88 88888.00 2014-05-04 14:03:28.125 124 12446.92 141.45 54798.90 88888.00 2014-05-04 14:03:28.250 124 12446.80 141.43 54798.90 88888.00 2014-05-04 14:03:28.375 124 12446.85 141.45 54798.90 88888.00 2014-05-04 14:03:28.500 124 12446.88 141.50 54798.90 88888.00 2014-05-04 14:03:28.625 124 12446.85 141.53 54798.90 88888.00 2014-05-04 14:03:28.750 124 12446.85 141.47 54798.88 88888.00 2014-05-04 14:03:28.875 124 12446.83 141.47 54798.85 88888.00 2014-05-04 14:03:29.000 124 12446.88 141.50 54798.85 88888.00 2014-05-04 14:03:29.125 124 12446.98 141.47 54798.85 88888.00 2014-05-04 14:03:29.250 124 12446.98 141.47 54798.85 88888.00 2014-05-04 14:03:29.375 124 12446.98 141.50 54798.85 88888.00 2014-05-04 14:03:29.500 124 12446.95 141.50 54798.82 88888.00 2014-05-04 14:03:29.625 124 12446.90 141.53 54798.85 88888.00 2014-05-04 14:03:29.750 124 12446.90 141.53 54798.85 88888.00 2014-05-04 14:03:29.875 124 12446.92 141.55 54798.82 88888.00 2014-05-04 14:03:30.000 124 12446.90 141.57 54798.80 88888.00 2014-05-04 14:03:30.125 124 12446.83 141.57 54798.82 88888.00 2014-05-04 14:03:30.250 124 12446.83 141.57 54798.82 88888.00 2014-05-04 14:03:30.375 124 12446.90 141.57 54798.80 88888.00 2014-05-04 14:03:30.500 124 12446.92 141.55 54798.78 88888.00 2014-05-04 14:03:30.625 124 12446.92 141.60 54798.80 88888.00 2014-05-04 14:03:30.750 124 12446.92 141.60 54798.80 88888.00 2014-05-04 14:03:30.875 124 12446.98 141.57 54798.78 88888.00 2014-05-04 14:03:31.000 124 12446.88 141.60 54798.78 88888.00 2014-05-04 14:03:31.125 124 12446.80 141.62 54798.80 88888.00 2014-05-04 14:03:31.250 124 12446.80 141.65 54798.80 88888.00 2014-05-04 14:03:31.375 124 12446.85 141.68 54798.82 88888.00 2014-05-04 14:03:31.500 124 12446.85 141.62 54798.80 88888.00 2014-05-04 14:03:31.625 124 12446.88 141.62 54798.78 88888.00 2014-05-04 14:03:31.750 124 12446.92 141.65 54798.78 88888.00 2014-05-04 14:03:31.875 124 12446.90 141.68 54798.82 88888.00 2014-05-04 14:03:32.000 124 12446.88 141.68 54798.78 88888.00 2014-05-04 14:03:32.125 124 12446.85 141.68 54798.78 88888.00 2014-05-04 14:03:32.250 124 12446.77 141.70 54798.78 88888.00 2014-05-04 14:03:32.375 124 12446.80 141.72 54798.75 88888.00 2014-05-04 14:03:32.500 124 12446.80 141.75 54798.75 88888.00 2014-05-04 14:03:32.625 124 12446.83 141.72 54798.78 88888.00 2014-05-04 14:03:32.750 124 12446.88 141.75 54798.75 88888.00 2014-05-04 14:03:32.875 124 12446.85 141.75 54798.75 88888.00 2014-05-04 14:03:33.000 124 12446.80 141.75 54798.72 88888.00 2014-05-04 14:03:33.125 124 12446.80 141.75 54798.70 88888.00 2014-05-04 14:03:33.250 124 12446.83 141.72 54798.68 88888.00 2014-05-04 14:03:33.375 124 12446.88 141.78 54798.70 88888.00 2014-05-04 14:03:33.500 124 12446.88 141.80 54798.70 88888.00 2014-05-04 14:03:33.625 124 12446.80 141.82 54798.72 88888.00 2014-05-04 14:03:33.750 124 12446.75 141.82 54798.70 88888.00 2014-05-04 14:03:33.875 124 12446.77 141.82 54798.70 88888.00 2014-05-04 14:03:34.000 124 12446.85 141.85 54798.68 88888.00 2014-05-04 14:03:34.125 124 12446.88 141.88 54798.70 88888.00 2014-05-04 14:03:34.250 124 12446.90 141.88 54798.70 88888.00 2014-05-04 14:03:34.375 124 12446.85 141.85 54798.65 88888.00 2014-05-04 14:03:34.500 124 12446.88 141.88 54798.65 88888.00 2014-05-04 14:03:34.625 124 12446.83 141.93 54798.72 88888.00 2014-05-04 14:03:34.750 124 12446.85 141.90 54798.72 88888.00 2014-05-04 14:03:34.875 124 12446.90 141.93 54798.70 88888.00 2014-05-04 14:03:35.000 124 12446.90 141.95 54798.70 88888.00 2014-05-04 14:03:35.125 124 12446.88 141.95 54798.70 88888.00 2014-05-04 14:03:35.250 124 12446.88 141.93 54798.70 88888.00 2014-05-04 14:03:35.375 124 12446.92 141.93 54798.70 88888.00 2014-05-04 14:03:35.500 124 12446.92 141.90 54798.70 88888.00 2014-05-04 14:03:35.625 124 12446.83 141.93 54798.68 88888.00 2014-05-04 14:03:35.750 124 12446.83 141.95 54798.68 88888.00 2014-05-04 14:03:35.875 124 12446.85 141.97 54798.68 88888.00 2014-05-04 14:03:36.000 124 12446.88 141.97 54798.68 88888.00 2014-05-04 14:03:36.125 124 12446.88 142.00 54798.68 88888.00 2014-05-04 14:03:36.250 124 12446.85 141.97 54798.65 88888.00 2014-05-04 14:03:36.375 124 12446.90 141.97 54798.68 88888.00 2014-05-04 14:03:36.500 124 12446.83 142.03 54798.68 88888.00 2014-05-04 14:03:36.625 124 12446.77 142.03 54798.68 88888.00 2014-05-04 14:03:36.750 124 12446.85 142.05 54798.68 88888.00 2014-05-04 14:03:36.875 124 12446.85 142.07 54798.70 88888.00 2014-05-04 14:03:37.000 124 12446.85 142.07 54798.68 88888.00 2014-05-04 14:03:37.125 124 12446.92 142.07 54798.62 88888.00 2014-05-04 14:03:37.250 124 12446.85 142.07 54798.60 88888.00 2014-05-04 14:03:37.375 124 12446.83 142.10 54798.62 88888.00 2014-05-04 14:03:37.500 124 12446.85 142.10 54798.62 88888.00 2014-05-04 14:03:37.625 124 12446.88 142.07 54798.62 88888.00 2014-05-04 14:03:37.750 124 12446.90 142.12 54798.60 88888.00 2014-05-04 14:03:37.875 124 12446.83 142.15 54798.62 88888.00 2014-05-04 14:03:38.000 124 12446.80 142.15 54798.60 88888.00 2014-05-04 14:03:38.125 124 12446.83 142.12 54798.62 88888.00 2014-05-04 14:03:38.250 124 12446.83 142.18 54798.62 88888.00 2014-05-04 14:03:38.375 124 12446.83 142.18 54798.57 88888.00 2014-05-04 14:03:38.500 124 12446.75 142.20 54798.55 88888.00 2014-05-04 14:03:38.625 124 12446.73 142.20 54798.57 88888.00 2014-05-04 14:03:38.750 124 12446.77 142.20 54798.60 88888.00 2014-05-04 14:03:38.875 124 12446.80 142.20 54798.60 88888.00 2014-05-04 14:03:39.000 124 12446.77 142.20 54798.60 88888.00 2014-05-04 14:03:39.125 124 12446.83 142.22 54798.62 88888.00 2014-05-04 14:03:39.250 124 12446.85 142.25 54798.60 88888.00 2014-05-04 14:03:39.375 124 12446.88 142.25 54798.62 88888.00 2014-05-04 14:03:39.500 124 12446.77 142.22 54798.60 88888.00 2014-05-04 14:03:39.625 124 12446.75 142.22 54798.60 88888.00 2014-05-04 14:03:39.750 124 12446.73 142.22 54798.57 88888.00 2014-05-04 14:03:39.875 124 12446.73 142.28 54798.60 88888.00 2014-05-04 14:03:40.000 124 12446.77 142.28 54798.57 88888.00 2014-05-04 14:03:40.125 124 12446.80 142.30 54798.55 88888.00 2014-05-04 14:03:40.250 124 12446.77 142.28 54798.60 88888.00 2014-05-04 14:03:40.375 124 12446.77 142.30 54798.60 88888.00 2014-05-04 14:03:40.500 124 12446.73 142.30 54798.57 88888.00 2014-05-04 14:03:40.625 124 12446.70 142.30 54798.55 88888.00 2014-05-04 14:03:40.750 124 12446.70 142.32 54798.57 88888.00 2014-05-04 14:03:40.875 124 12446.73 142.30 54798.55 88888.00 2014-05-04 14:03:41.000 124 12446.75 142.32 54798.53 88888.00 2014-05-04 14:03:41.125 124 12446.80 142.35 54798.57 88888.00 2014-05-04 14:03:41.250 124 12446.73 142.38 54798.57 88888.00 2014-05-04 14:03:41.375 124 12446.70 142.38 54798.55 88888.00 2014-05-04 14:03:41.500 124 12446.67 142.40 54798.55 88888.00 2014-05-04 14:03:41.625 124 12446.70 142.40 54798.55 88888.00 2014-05-04 14:03:41.750 124 12446.75 142.45 54798.55 88888.00 2014-05-04 14:03:41.875 124 12446.83 142.43 54798.55 88888.00 2014-05-04 14:03:42.000 124 12446.88 142.40 54798.50 88888.00 2014-05-04 14:03:42.125 124 12446.83 142.38 54798.53 88888.00 2014-05-04 14:03:42.250 124 12446.70 142.43 54798.53 88888.00 2014-05-04 14:03:42.375 124 12446.65 142.45 54798.55 88888.00 2014-05-04 14:03:42.500 124 12446.67 142.45 54798.55 88888.00 2014-05-04 14:03:42.625 124 12446.75 142.47 54798.57 88888.00 2014-05-04 14:03:42.750 124 12446.77 142.47 54798.55 88888.00 2014-05-04 14:03:42.875 124 12446.77 142.45 54798.55 88888.00 2014-05-04 14:03:43.000 124 12446.83 142.43 54798.53 88888.00 2014-05-04 14:03:43.125 124 12446.75 142.47 54798.55 88888.00 2014-05-04 14:03:43.250 124 12446.75 142.50 54798.55 88888.00 2014-05-04 14:03:43.375 124 12446.80 142.53 54798.53 88888.00 2014-05-04 14:03:43.500 124 12446.77 142.50 54798.53 88888.00 2014-05-04 14:03:43.625 124 12446.75 142.50 54798.53 88888.00 2014-05-04 14:03:43.750 124 12446.77 142.50 54798.53 88888.00 2014-05-04 14:03:43.875 124 12446.73 142.55 54798.53 88888.00 2014-05-04 14:03:44.000 124 12446.70 142.53 54798.53 88888.00 2014-05-04 14:03:44.125 124 12446.67 142.53 54798.50 88888.00 2014-05-04 14:03:44.250 124 12446.67 142.55 54798.50 88888.00 2014-05-04 14:03:44.375 124 12446.70 142.55 54798.53 88888.00 2014-05-04 14:03:44.500 124 12446.73 142.55 54798.53 88888.00 2014-05-04 14:03:44.625 124 12446.77 142.60 54798.53 88888.00 2014-05-04 14:03:44.750 124 12446.75 142.60 54798.53 88888.00 2014-05-04 14:03:44.875 124 12446.67 142.60 54798.50 88888.00 2014-05-04 14:03:45.000 124 12446.73 142.62 54798.50 88888.00 2014-05-04 14:03:45.125 124 12446.75 142.60 54798.50 88888.00 2014-05-04 14:03:45.250 124 12446.65 142.60 54798.50 88888.00 2014-05-04 14:03:45.375 124 12446.75 142.68 54798.50 88888.00 2014-05-04 14:03:45.500 124 12446.88 142.68 54798.53 88888.00 2014-05-04 14:03:45.625 124 12446.85 142.62 54798.53 88888.00 2014-05-04 14:03:45.750 124 12446.73 142.62 54798.53 88888.00 2014-05-04 14:03:45.875 124 12446.65 142.62 54798.55 88888.00 2014-05-04 14:03:46.000 124 12446.70 142.65 54798.57 88888.00 2014-05-04 14:03:46.125 124 12446.75 142.65 54798.55 88888.00 2014-05-04 14:03:46.250 124 12446.70 142.68 54798.55 88888.00 2014-05-04 14:03:46.375 124 12446.75 142.68 54798.57 88888.00 2014-05-04 14:03:46.500 124 12446.70 142.68 54798.55 88888.00 2014-05-04 14:03:46.625 124 12446.62 142.70 54798.53 88888.00 2014-05-04 14:03:46.750 124 12446.62 142.68 54798.53 88888.00 2014-05-04 14:03:46.875 124 12446.65 142.72 54798.50 88888.00 2014-05-04 14:03:47.000 124 12446.70 142.72 54798.47 88888.00 2014-05-04 14:03:47.125 124 12446.75 142.70 54798.47 88888.00 2014-05-04 14:03:47.250 124 12446.70 142.72 54798.45 88888.00 2014-05-04 14:03:47.375 124 12446.67 142.78 54798.45 88888.00 2014-05-04 14:03:47.500 124 12446.73 142.80 54798.45 88888.00 2014-05-04 14:03:47.625 124 12446.75 142.78 54798.47 88888.00 2014-05-04 14:03:47.750 124 12446.77 142.80 54798.45 88888.00 2014-05-04 14:03:47.875 124 12446.75 142.80 54798.45 88888.00 2014-05-04 14:03:48.000 124 12446.75 142.80 54798.45 88888.00 2014-05-04 14:03:48.125 124 12446.70 142.80 54798.47 88888.00 2014-05-04 14:03:48.250 124 12446.70 142.80 54798.45 88888.00 2014-05-04 14:03:48.375 124 12446.75 142.82 54798.47 88888.00 2014-05-04 14:03:48.500 124 12446.73 142.85 54798.45 88888.00 2014-05-04 14:03:48.625 124 12446.73 142.82 54798.43 88888.00 2014-05-04 14:03:48.750 124 12446.73 142.85 54798.43 88888.00 2014-05-04 14:03:48.875 124 12446.70 142.85 54798.43 88888.00 2014-05-04 14:03:49.000 124 12446.65 142.85 54798.43 88888.00 2014-05-04 14:03:49.125 124 12446.62 142.85 54798.43 88888.00 2014-05-04 14:03:49.250 124 12446.60 142.88 54798.43 88888.00 2014-05-04 14:03:49.375 124 12446.67 142.93 54798.43 88888.00 2014-05-04 14:03:49.500 124 12446.73 142.93 54798.47 88888.00 2014-05-04 14:03:49.625 124 12446.70 142.93 54798.45 88888.00 2014-05-04 14:03:49.750 124 12446.70 142.93 54798.45 88888.00 2014-05-04 14:03:49.875 124 12446.62 142.93 54798.45 88888.00 2014-05-04 14:03:50.000 124 12446.60 142.95 54798.43 88888.00 2014-05-04 14:03:50.125 124 12446.67 143.00 54798.45 88888.00 2014-05-04 14:03:50.250 124 12446.70 142.95 54798.43 88888.00 2014-05-04 14:03:50.375 124 12446.70 142.97 54798.38 88888.00 2014-05-04 14:03:50.500 124 12446.62 143.00 54798.40 88888.00 2014-05-04 14:03:50.625 124 12446.58 143.00 54798.40 88888.00 2014-05-04 14:03:50.750 124 12446.58 143.00 54798.40 88888.00 2014-05-04 14:03:50.875 124 12446.65 142.97 54798.38 88888.00 2014-05-04 14:03:51.000 124 12446.73 143.03 54798.40 88888.00 2014-05-04 14:03:51.125 124 12446.75 143.05 54798.38 88888.00 2014-05-04 14:03:51.250 124 12446.70 143.05 54798.38 88888.00 2014-05-04 14:03:51.375 124 12446.73 143.05 54798.38 88888.00 2014-05-04 14:03:51.500 124 12446.67 143.07 54798.38 88888.00 2014-05-04 14:03:51.625 124 12446.70 143.07 54798.38 88888.00 2014-05-04 14:03:51.750 124 12446.77 143.07 54798.35 88888.00 2014-05-04 14:03:51.875 124 12446.75 143.10 54798.38 88888.00 2014-05-04 14:03:52.000 124 12446.62 143.10 54798.38 88888.00 2014-05-04 14:03:52.125 124 12446.65 143.15 54798.40 88888.00 2014-05-04 14:03:52.250 124 12446.65 143.10 54798.38 88888.00 2014-05-04 14:03:52.375 124 12446.60 143.10 54798.38 88888.00 2014-05-04 14:03:52.500 124 12446.55 143.10 54798.40 88888.00 2014-05-04 14:03:52.625 124 12446.60 143.12 54798.40 88888.00 2014-05-04 14:03:52.750 124 12446.62 143.12 54798.40 88888.00 2014-05-04 14:03:52.875 124 12446.60 143.12 54798.38 88888.00 2014-05-04 14:03:53.000 124 12446.62 143.15 54798.40 88888.00 2014-05-04 14:03:53.125 124 12446.60 143.18 54798.43 88888.00 2014-05-04 14:03:53.250 124 12446.58 143.18 54798.40 88888.00 2014-05-04 14:03:53.375 124 12446.60 143.18 54798.35 88888.00 2014-05-04 14:03:53.500 124 12446.60 143.18 54798.35 88888.00 2014-05-04 14:03:53.625 124 12446.73 143.20 54798.38 88888.00 2014-05-04 14:03:53.750 124 12446.73 143.22 54798.40 88888.00 2014-05-04 14:03:53.875 124 12446.62 143.25 54798.38 88888.00 2014-05-04 14:03:54.000 124 12446.60 143.22 54798.38 88888.00 2014-05-04 14:03:54.125 124 12446.60 143.25 54798.38 88888.00 2014-05-04 14:03:54.250 124 12446.60 143.22 54798.40 88888.00 2014-05-04 14:03:54.375 124 12446.67 143.25 54798.40 88888.00 2014-05-04 14:03:54.500 124 12446.67 143.28 54798.38 88888.00 2014-05-04 14:03:54.625 124 12446.65 143.28 54798.35 88888.00 2014-05-04 14:03:54.750 124 12446.65 143.28 54798.38 88888.00 2014-05-04 14:03:54.875 124 12446.67 143.30 54798.38 88888.00 2014-05-04 14:03:55.000 124 12446.65 143.28 54798.40 88888.00 2014-05-04 14:03:55.125 124 12446.65 143.28 54798.38 88888.00 2014-05-04 14:03:55.250 124 12446.65 143.32 54798.38 88888.00 2014-05-04 14:03:55.375 124 12446.62 143.30 54798.38 88888.00 2014-05-04 14:03:55.500 124 12446.65 143.30 54798.35 88888.00 2014-05-04 14:03:55.625 124 12446.67 143.30 54798.35 88888.00 2014-05-04 14:03:55.750 124 12446.67 143.32 54798.35 88888.00 2014-05-04 14:03:55.875 124 12446.62 143.35 54798.35 88888.00 2014-05-04 14:03:56.000 124 12446.60 143.32 54798.35 88888.00 2014-05-04 14:03:56.125 124 12446.67 143.35 54798.35 88888.00 2014-05-04 14:03:56.250 124 12446.65 143.35 54798.38 88888.00 2014-05-04 14:03:56.375 124 12446.67 143.38 54798.35 88888.00 2014-05-04 14:03:56.500 124 12446.62 143.32 54798.32 88888.00 2014-05-04 14:03:56.625 124 12446.52 143.38 54798.35 88888.00 2014-05-04 14:03:56.750 124 12446.50 143.40 54798.35 88888.00 2014-05-04 14:03:56.875 124 12446.48 143.38 54798.35 88888.00 2014-05-04 14:03:57.000 124 12446.55 143.38 54798.32 88888.00 2014-05-04 14:03:57.125 124 12446.62 143.38 54798.35 88888.00 2014-05-04 14:03:57.250 124 12446.58 143.35 54798.32 88888.00 2014-05-04 14:03:57.375 124 12446.58 143.35 54798.30 88888.00 2014-05-04 14:03:57.500 124 12446.58 143.40 54798.35 88888.00 2014-05-04 14:03:57.625 124 12446.62 143.45 54798.38 88888.00 2014-05-04 14:03:57.750 124 12446.73 143.50 54798.35 88888.00 2014-05-04 14:03:57.875 124 12446.75 143.45 54798.32 88888.00 2014-05-04 14:03:58.000 124 12446.70 143.43 54798.30 88888.00 2014-05-04 14:03:58.125 124 12446.70 143.45 54798.30 88888.00 2014-05-04 14:03:58.250 124 12446.75 143.47 54798.32 88888.00 2014-05-04 14:03:58.375 124 12446.73 143.50 54798.32 88888.00 2014-05-04 14:03:58.500 124 12446.62 143.50 54798.32 88888.00 2014-05-04 14:03:58.625 124 12446.52 143.50 54798.35 88888.00 2014-05-04 14:03:58.750 124 12446.60 143.53 54798.32 88888.00 2014-05-04 14:03:58.875 124 12446.67 143.55 54798.32 88888.00 2014-05-04 14:03:59.000 124 12446.75 143.55 54798.32 88888.00 2014-05-04 14:03:59.125 124 12446.67 143.55 54798.35 88888.00 2014-05-04 14:03:59.250 124 12446.58 143.50 54798.32 88888.00 2014-05-04 14:03:59.375 124 12446.60 143.55 54798.30 88888.00 2014-05-04 14:03:59.500 124 12446.60 143.55 54798.30 88888.00 2014-05-04 14:03:59.625 124 12446.60 143.55 54798.30 88888.00 2014-05-04 14:03:59.750 124 12446.60 143.57 54798.35 88888.00 2014-05-04 14:03:59.875 124 12446.62 143.57 54798.32 88888.00 2014-05-04 14:04:00.000 124 12446.60 143.60 54798.32 88888.00 2014-05-04 14:04:00.125 124 12446.58 143.60 54798.32 88888.00 2014-05-04 14:04:00.250 124 12446.52 143.57 54798.35 88888.00 2014-05-04 14:04:00.375 124 12446.50 143.57 54798.32 88888.00 2014-05-04 14:04:00.500 124 12446.52 143.55 54798.28 88888.00 2014-05-04 14:04:00.625 124 12446.55 143.60 54798.30 88888.00 2014-05-04 14:04:00.750 124 12446.60 143.62 54798.30 88888.00 2014-05-04 14:04:00.875 124 12446.62 143.62 54798.30 88888.00 2014-05-04 14:04:01.000 124 12446.65 143.65 54798.28 88888.00 2014-05-04 14:04:01.125 124 12446.67 143.68 54798.30 88888.00 2014-05-04 14:04:01.250 124 12446.70 143.65 54798.30 88888.00 2014-05-04 14:04:01.375 124 12446.73 143.68 54798.30 88888.00 2014-05-04 14:04:01.500 124 12446.70 143.70 54798.28 88888.00 2014-05-04 14:04:01.625 124 12446.67 143.65 54798.28 88888.00 2014-05-04 14:04:01.750 124 12446.67 143.68 54798.28 88888.00 2014-05-04 14:04:01.875 124 12446.70 143.68 54798.28 88888.00 2014-05-04 14:04:02.000 124 12446.75 143.65 54798.25 88888.00 2014-05-04 14:04:02.125 124 12446.67 143.65 54798.30 88888.00 2014-05-04 14:04:02.250 124 12446.52 143.72 54798.30 88888.00 2014-05-04 14:04:02.375 124 12446.58 143.80 54798.30 88888.00 2014-05-04 14:04:02.500 124 12446.60 143.78 54798.30 88888.00 2014-05-04 14:04:02.625 124 12446.65 143.78 54798.32 88888.00 2014-05-04 14:04:02.750 124 12446.67 143.75 54798.32 88888.00 2014-05-04 14:04:02.875 124 12446.65 143.72 54798.30 88888.00 2014-05-04 14:04:03.000 124 12446.65 143.72 54798.28 88888.00 2014-05-04 14:04:03.125 124 12446.67 143.75 54798.30 88888.00 2014-05-04 14:04:03.250 124 12446.73 143.80 54798.30 88888.00 2014-05-04 14:04:03.375 124 12446.75 143.80 54798.32 88888.00 2014-05-04 14:04:03.500 124 12446.73 143.78 54798.30 88888.00 2014-05-04 14:04:03.625 124 12446.70 143.80 54798.30 88888.00 2014-05-04 14:04:03.750 124 12446.75 143.85 54798.32 88888.00 2014-05-04 14:04:03.875 124 12446.73 143.82 54798.30 88888.00 2014-05-04 14:04:04.000 124 12446.73 143.82 54798.28 88888.00 2014-05-04 14:04:04.125 124 12446.70 143.78 54798.25 88888.00 2014-05-04 14:04:04.250 124 12446.67 143.82 54798.28 88888.00 2014-05-04 14:04:04.375 124 12446.67 143.85 54798.28 88888.00 2014-05-04 14:04:04.500 124 12446.67 143.85 54798.28 88888.00 2014-05-04 14:04:04.625 124 12446.65 143.85 54798.28 88888.00 2014-05-04 14:04:04.750 124 12446.75 143.85 54798.30 88888.00 2014-05-04 14:04:04.875 124 12446.80 143.88 54798.28 88888.00 2014-05-04 14:04:05.000 124 12446.80 143.88 54798.28 88888.00 2014-05-04 14:04:05.125 124 12446.75 143.90 54798.32 88888.00 2014-05-04 14:04:05.250 124 12446.67 143.88 54798.30 88888.00 2014-05-04 14:04:05.375 124 12446.65 143.88 54798.30 88888.00 2014-05-04 14:04:05.500 124 12446.67 143.88 54798.28 88888.00 2014-05-04 14:04:05.625 124 12446.67 143.90 54798.28 88888.00 2014-05-04 14:04:05.750 124 12446.62 143.90 54798.28 88888.00 2014-05-04 14:04:05.875 124 12446.67 143.90 54798.28 88888.00 2014-05-04 14:04:06.000 124 12446.73 143.90 54798.25 88888.00 2014-05-04 14:04:06.125 124 12446.73 143.93 54798.28 88888.00 2014-05-04 14:04:06.250 124 12446.70 143.90 54798.25 88888.00 2014-05-04 14:04:06.375 124 12446.70 143.90 54798.25 88888.00 2014-05-04 14:04:06.500 124 12446.70 143.88 54798.22 88888.00 2014-05-04 14:04:06.625 124 12446.75 143.90 54798.25 88888.00 2014-05-04 14:04:06.750 124 12446.80 143.95 54798.28 88888.00 2014-05-04 14:04:06.875 124 12446.83 143.95 54798.25 88888.00 2014-05-04 14:04:07.000 124 12446.80 143.97 54798.22 88888.00 2014-05-04 14:04:07.125 124 12446.75 144.00 54798.25 88888.00 2014-05-04 14:04:07.250 124 12446.70 143.97 54798.20 88888.00 2014-05-04 14:04:07.375 124 12446.67 143.95 54798.18 88888.00 2014-05-04 14:04:07.500 124 12446.67 143.95 54798.20 88888.00 2014-05-04 14:04:07.625 124 12446.70 143.97 54798.22 88888.00 2014-05-04 14:04:07.750 124 12446.62 143.97 54798.22 88888.00 2014-05-04 14:04:07.875 124 12446.62 143.97 54798.22 88888.00 2014-05-04 14:04:08.000 124 12446.70 144.00 54798.25 88888.00 2014-05-04 14:04:08.125 124 12446.73 144.00 54798.25 88888.00 2014-05-04 14:04:08.250 124 12446.65 143.97 54798.28 88888.00 2014-05-04 14:04:08.375 124 12446.70 143.97 54798.30 88888.00 2014-05-04 14:04:08.500 124 12446.70 144.00 54798.28 88888.00 2014-05-04 14:04:08.625 124 12446.70 144.00 54798.28 88888.00 2014-05-04 14:04:08.750 124 12446.70 143.97 54798.28 88888.00 2014-05-04 14:04:08.875 124 12446.70 144.00 54798.22 88888.00 2014-05-04 14:04:09.000 124 12446.77 144.03 54798.25 88888.00 2014-05-04 14:04:09.125 124 12446.80 144.03 54798.28 88888.00 2014-05-04 14:04:09.250 124 12446.77 144.03 54798.28 88888.00 2014-05-04 14:04:09.375 124 12446.75 144.00 54798.25 88888.00 2014-05-04 14:04:09.500 124 12446.73 144.00 54798.20 88888.00 2014-05-04 14:04:09.625 124 12446.73 144.00 54798.22 88888.00 2014-05-04 14:04:09.750 124 12446.83 144.05 54798.22 88888.00 2014-05-04 14:04:09.875 124 12446.88 144.03 54798.25 88888.00 2014-05-04 14:04:10.000 124 12446.83 144.05 54798.25 88888.00 2014-05-04 14:04:10.125 124 12446.83 144.07 54798.22 88888.00 2014-05-04 14:04:10.250 124 12446.90 144.05 54798.25 88888.00 2014-05-04 14:04:10.375 124 12446.90 144.03 54798.22 88888.00 2014-05-04 14:04:10.500 124 12446.88 144.05 54798.22 88888.00 2014-05-04 14:04:10.625 124 12446.88 144.10 54798.25 88888.00 2014-05-04 14:04:10.750 124 12446.85 144.10 54798.22 88888.00 2014-05-04 14:04:10.875 124 12446.77 144.07 54798.20 88888.00 2014-05-04 14:04:11.000 124 12446.80 144.10 54798.20 88888.00 2014-05-04 14:04:11.125 124 12446.80 144.12 54798.22 88888.00 2014-05-04 14:04:11.250 124 12446.73 144.12 54798.22 88888.00 2014-05-04 14:04:11.375 124 12446.75 144.10 54798.20 88888.00 2014-05-04 14:04:11.500 124 12446.73 144.07 54798.20 88888.00 2014-05-04 14:04:11.625 124 12446.75 144.10 54798.20 88888.00 2014-05-04 14:04:11.750 124 12446.77 144.12 54798.22 88888.00 2014-05-04 14:04:11.875 124 12446.83 144.15 54798.22 88888.00 2014-05-04 14:04:12.000 124 12446.83 144.12 54798.20 88888.00 2014-05-04 14:04:12.125 124 12446.80 144.12 54798.22 88888.00 2014-05-04 14:04:12.250 124 12446.80 144.12 54798.22 88888.00 2014-05-04 14:04:12.375 124 12446.80 144.12 54798.22 88888.00 2014-05-04 14:04:12.500 124 12446.70 144.15 54798.22 88888.00 2014-05-04 14:04:12.625 124 12446.65 144.15 54798.22 88888.00 2014-05-04 14:04:12.750 124 12446.70 144.15 54798.22 88888.00 2014-05-04 14:04:12.875 124 12446.73 144.15 54798.22 88888.00 2014-05-04 14:04:13.000 124 12446.75 144.15 54798.22 88888.00 2014-05-04 14:04:13.125 124 12446.75 144.18 54798.28 88888.00 2014-05-04 14:04:13.250 124 12446.67 144.18 54798.28 88888.00 2014-05-04 14:04:13.375 124 12446.75 144.18 54798.22 88888.00 2014-05-04 14:04:13.500 124 12446.73 144.15 54798.20 88888.00 2014-05-04 14:04:13.625 124 12446.73 144.18 54798.22 88888.00 2014-05-04 14:04:13.750 124 12446.70 144.18 54798.22 88888.00 2014-05-04 14:04:13.875 124 12446.70 144.18 54798.20 88888.00 2014-05-04 14:04:14.000 124 12446.67 144.15 54798.20 88888.00 2014-05-04 14:04:14.125 124 12446.70 144.18 54798.22 88888.00 2014-05-04 14:04:14.250 124 12446.70 144.18 54798.22 88888.00 2014-05-04 14:04:14.375 124 12446.75 144.18 54798.22 88888.00 2014-05-04 14:04:14.500 124 12446.73 144.15 54798.20 88888.00 2014-05-04 14:04:14.625 124 12446.75 144.15 54798.22 88888.00 2014-05-04 14:04:14.750 124 12446.88 144.20 54798.25 88888.00 2014-05-04 14:04:14.875 124 12446.88 144.20 54798.20 88888.00 2014-05-04 14:04:15.000 124 12446.85 144.22 54798.18 88888.00 2014-05-04 14:04:15.125 124 12446.88 144.22 54798.20 88888.00 2014-05-04 14:04:15.250 124 12446.83 144.18 54798.20 88888.00 2014-05-04 14:04:15.375 124 12446.80 144.18 54798.18 88888.00 2014-05-04 14:04:15.500 124 12446.80 144.18 54798.20 88888.00 2014-05-04 14:04:15.625 124 12446.85 144.20 54798.20 88888.00 2014-05-04 14:04:15.750 124 12446.85 144.22 54798.20 88888.00 2014-05-04 14:04:15.875 124 12446.83 144.25 54798.25 88888.00 2014-05-04 14:04:16.000 124 12446.75 144.25 54798.22 88888.00 2014-05-04 14:04:16.125 124 12446.75 144.25 54798.25 88888.00 2014-05-04 14:04:16.250 124 12446.80 144.22 54798.22 88888.00 2014-05-04 14:04:16.375 124 12446.90 144.22 54798.22 88888.00 2014-05-04 14:04:16.500 124 12446.95 144.22 54798.22 88888.00 2014-05-04 14:04:16.625 124 12446.98 144.22 54798.20 88888.00 2014-05-04 14:04:16.750 124 12446.95 144.25 54798.20 88888.00 2014-05-04 14:04:16.875 124 12446.85 144.25 54798.22 88888.00 2014-05-04 14:04:17.000 124 12446.83 144.25 54798.22 88888.00 2014-05-04 14:04:17.125 124 12446.77 144.25 54798.22 88888.00 2014-05-04 14:04:17.250 124 12446.75 144.28 54798.20 88888.00 2014-05-04 14:04:17.375 124 12446.80 144.25 54798.18 88888.00 2014-05-04 14:04:17.500 124 12446.77 144.25 54798.20 88888.00 2014-05-04 14:04:17.625 124 12446.83 144.28 54798.22 88888.00 2014-05-04 14:04:17.750 124 12446.88 144.28 54798.22 88888.00 2014-05-04 14:04:17.875 124 12446.95 144.25 54798.22 88888.00 2014-05-04 14:04:18.000 124 12447.00 144.25 54798.22 88888.00 2014-05-04 14:04:18.125 124 12446.95 144.28 54798.25 88888.00 2014-05-04 14:04:18.250 124 12446.92 144.28 54798.25 88888.00 2014-05-04 14:04:18.375 124 12446.98 144.28 54798.25 88888.00 2014-05-04 14:04:18.500 124 12446.98 144.30 54798.22 88888.00 2014-05-04 14:04:18.625 124 12446.98 144.32 54798.25 88888.00 2014-05-04 14:04:18.750 124 12446.85 144.32 54798.25 88888.00 2014-05-04 14:04:18.875 124 12446.80 144.32 54798.20 88888.00 2014-05-04 14:04:19.000 124 12446.80 144.30 54798.20 88888.00 2014-05-04 14:04:19.125 124 12446.83 144.30 54798.22 88888.00 2014-05-04 14:04:19.250 124 12446.90 144.30 54798.22 88888.00 2014-05-04 14:04:19.375 124 12446.90 144.30 54798.22 88888.00 2014-05-04 14:04:19.500 124 12446.88 144.32 54798.22 88888.00 2014-05-04 14:04:19.625 124 12446.85 144.30 54798.20 88888.00 2014-05-04 14:04:19.750 124 12446.85 144.32 54798.20 88888.00 2014-05-04 14:04:19.875 124 12446.83 144.32 54798.22 88888.00 2014-05-04 14:04:20.000 124 12446.80 144.32 54798.20 88888.00 2014-05-04 14:04:20.125 124 12446.83 144.30 54798.18 88888.00 2014-05-04 14:04:20.250 124 12446.90 144.30 54798.20 88888.00 2014-05-04 14:04:20.375 124 12446.92 144.32 54798.25 88888.00 2014-05-04 14:04:20.500 124 12446.95 144.35 54798.28 88888.00 2014-05-04 14:04:20.625 124 12446.98 144.35 54798.25 88888.00 2014-05-04 14:04:20.750 124 12446.92 144.32 54798.22 88888.00 2014-05-04 14:04:20.875 124 12446.90 144.32 54798.25 88888.00 2014-05-04 14:04:21.000 124 12446.95 144.35 54798.22 88888.00 2014-05-04 14:04:21.125 124 12447.00 144.43 54798.28 88888.00 2014-05-04 14:04:21.250 124 12447.00 144.40 54798.25 88888.00 2014-05-04 14:04:21.375 124 12446.92 144.35 54798.20 88888.00 2014-05-04 14:04:21.500 124 12446.88 144.32 54798.20 88888.00 2014-05-04 14:04:21.625 124 12446.90 144.35 54798.20 88888.00 2014-05-04 14:04:21.750 124 12446.98 144.35 54798.20 88888.00 2014-05-04 14:04:21.875 124 12446.90 144.35 54798.20 88888.00 2014-05-04 14:04:22.000 124 12446.90 144.32 54798.20 88888.00 2014-05-04 14:04:22.125 124 12446.92 144.35 54798.18 88888.00 2014-05-04 14:04:22.250 124 12446.95 144.35 54798.20 88888.00 2014-05-04 14:04:22.375 124 12447.00 144.35 54798.20 88888.00 2014-05-04 14:04:22.500 124 12446.98 144.38 54798.22 88888.00 2014-05-04 14:04:22.625 124 12447.05 144.38 54798.25 88888.00 2014-05-04 14:04:22.750 124 12447.10 144.40 54798.25 88888.00 2014-05-04 14:04:22.875 124 12447.02 144.35 54798.22 88888.00 2014-05-04 14:04:23.000 124 12447.08 144.32 54798.18 88888.00 2014-05-04 14:04:23.125 124 12447.12 144.35 54798.20 88888.00 2014-05-04 14:04:23.250 124 12447.08 144.35 54798.22 88888.00 2014-05-04 14:04:23.375 124 12447.10 144.38 54798.25 88888.00 2014-05-04 14:04:23.500 124 12447.08 144.43 54798.28 88888.00 2014-05-04 14:04:23.625 124 12447.08 144.43 54798.28 88888.00 2014-05-04 14:04:23.750 124 12447.08 144.38 54798.28 88888.00 2014-05-04 14:04:23.875 124 12447.08 144.38 54798.22 88888.00 2014-05-04 14:04:24.000 124 12447.05 144.38 54798.18 88888.00 2014-05-04 14:04:24.125 124 12446.98 144.40 54798.20 88888.00 2014-05-04 14:04:24.250 124 12446.95 144.40 54798.22 88888.00 2014-05-04 14:04:24.375 124 12447.02 144.40 54798.25 88888.00 2014-05-04 14:04:24.500 124 12447.02 144.38 54798.25 88888.00 2014-05-04 14:04:24.625 124 12446.95 144.40 54798.22 88888.00 2014-05-04 14:04:24.750 124 12446.92 144.40 54798.22 88888.00 2014-05-04 14:04:24.875 124 12446.92 144.40 54798.22 88888.00 2014-05-04 14:04:25.000 124 12446.95 144.40 54798.20 88888.00 2014-05-04 14:04:25.125 124 12446.95 144.43 54798.20 88888.00 2014-05-04 14:04:25.250 124 12446.92 144.43 54798.22 88888.00 2014-05-04 14:04:25.375 124 12447.00 144.43 54798.22 88888.00 2014-05-04 14:04:25.500 124 12447.02 144.40 54798.22 88888.00 2014-05-04 14:04:25.625 124 12447.05 144.38 54798.20 88888.00 2014-05-04 14:04:25.750 124 12447.02 144.45 54798.22 88888.00 2014-05-04 14:04:25.875 124 12447.00 144.45 54798.22 88888.00 2014-05-04 14:04:26.000 124 12447.02 144.45 54798.20 88888.00 2014-05-04 14:04:26.125 124 12447.05 144.45 54798.20 88888.00 2014-05-04 14:04:26.250 124 12447.05 144.40 54798.22 88888.00 2014-05-04 14:04:26.375 124 12447.08 144.47 54798.25 88888.00 2014-05-04 14:04:26.500 124 12447.08 144.47 54798.25 88888.00 2014-05-04 14:04:26.625 124 12447.12 144.45 54798.25 88888.00 2014-05-04 14:04:26.750 124 12447.12 144.45 54798.25 88888.00 2014-05-04 14:04:26.875 124 12447.15 144.45 54798.25 88888.00 2014-05-04 14:04:27.000 124 12447.15 144.45 54798.22 88888.00 2014-05-04 14:04:27.125 124 12447.12 144.45 54798.22 88888.00 2014-05-04 14:04:27.250 124 12447.08 144.45 54798.25 88888.00 2014-05-04 14:04:27.375 124 12447.08 144.43 54798.25 88888.00 2014-05-04 14:04:27.500 124 12447.05 144.45 54798.25 88888.00 2014-05-04 14:04:27.625 124 12447.15 144.45 54798.28 88888.00 2014-05-04 14:04:27.750 124 12447.20 144.50 54798.28 88888.00 2014-05-04 14:04:27.875 124 12447.23 144.50 54798.28 88888.00 2014-05-04 14:04:28.000 124 12447.20 144.45 54798.22 88888.00 2014-05-04 14:04:28.125 124 12447.12 144.45 54798.25 88888.00 2014-05-04 14:04:28.250 124 12447.10 144.47 54798.25 88888.00 2014-05-04 14:04:28.375 124 12447.08 144.47 54798.25 88888.00 2014-05-04 14:04:28.500 124 12447.15 144.47 54798.22 88888.00 2014-05-04 14:04:28.625 124 12447.12 144.45 54798.22 88888.00 2014-05-04 14:04:28.750 124 12447.10 144.47 54798.22 88888.00 2014-05-04 14:04:28.875 124 12447.17 144.47 54798.25 88888.00 2014-05-04 14:04:29.000 124 12447.20 144.45 54798.22 88888.00 2014-05-04 14:04:29.125 124 12447.17 144.45 54798.28 88888.00 2014-05-04 14:04:29.250 124 12447.20 144.43 54798.20 88888.00 2014-05-04 14:04:29.375 124 12447.23 144.45 54798.22 88888.00 2014-05-04 14:04:29.500 124 12447.23 144.43 54798.22 88888.00 2014-05-04 14:04:29.625 124 12447.20 144.40 54798.22 88888.00 2014-05-04 14:04:29.750 124 12447.23 144.43 54798.22 88888.00 2014-05-04 14:04:29.875 124 12447.25 144.47 54798.20 88888.00 2014-05-04 14:04:30.000 124 12447.27 144.45 54798.18 88888.00 2014-05-04 14:04:30.125 124 12447.27 144.45 54798.20 88888.00 2014-05-04 14:04:30.250 124 12447.27 144.45 54798.22 88888.00 2014-05-04 14:04:30.375 124 12447.25 144.47 54798.22 88888.00 2014-05-04 14:04:30.500 124 12447.25 144.47 54798.22 88888.00 2014-05-04 14:04:30.625 124 12447.27 144.47 54798.20 88888.00 2014-05-04 14:04:30.750 124 12447.27 144.47 54798.22 88888.00 2014-05-04 14:04:30.875 124 12447.30 144.47 54798.22 88888.00 2014-05-04 14:04:31.000 124 12447.27 144.45 54798.20 88888.00 2014-05-04 14:04:31.125 124 12447.25 144.45 54798.20 88888.00 2014-05-04 14:04:31.250 124 12447.23 144.45 54798.25 88888.00 2014-05-04 14:04:31.375 124 12447.27 144.45 54798.25 88888.00 2014-05-04 14:04:31.500 124 12447.33 144.50 54798.25 88888.00 2014-05-04 14:04:31.625 124 12447.33 144.50 54798.20 88888.00 2014-05-04 14:04:31.750 124 12447.35 144.50 54798.20 88888.00 2014-05-04 14:04:31.875 124 12447.30 144.47 54798.20 88888.00 2014-05-04 14:04:32.000 124 12447.33 144.43 54798.20 88888.00 2014-05-04 14:04:32.125 124 12447.27 144.45 54798.18 88888.00 2014-05-04 14:04:32.250 124 12447.25 144.45 54798.18 88888.00 2014-05-04 14:04:32.375 124 12447.30 144.47 54798.18 88888.00 2014-05-04 14:04:32.500 124 12447.35 144.50 54798.20 88888.00 2014-05-04 14:04:32.625 124 12447.35 144.47 54798.22 88888.00 2014-05-04 14:04:32.750 124 12447.33 144.47 54798.22 88888.00 2014-05-04 14:04:32.875 124 12447.33 144.50 54798.25 88888.00 2014-05-04 14:04:33.000 124 12447.35 144.47 54798.20 88888.00 2014-05-04 14:04:33.125 124 12447.35 144.47 54798.20 88888.00 2014-05-04 14:04:33.250 124 12447.23 144.43 54798.22 88888.00 2014-05-04 14:04:33.375 124 12447.25 144.45 54798.25 88888.00 2014-05-04 14:04:33.500 124 12447.25 144.47 54798.25 88888.00 2014-05-04 14:04:33.625 124 12447.27 144.47 54798.22 88888.00 2014-05-04 14:04:33.750 124 12447.27 144.45 54798.22 88888.00 2014-05-04 14:04:33.875 124 12447.33 144.47 54798.22 88888.00 2014-05-04 14:04:34.000 124 12447.27 144.45 54798.20 88888.00 2014-05-04 14:04:34.125 124 12447.25 144.45 54798.22 88888.00 2014-05-04 14:04:34.250 124 12447.23 144.45 54798.20 88888.00 2014-05-04 14:04:34.375 124 12447.27 144.43 54798.20 88888.00 2014-05-04 14:04:34.500 124 12447.30 144.45 54798.20 88888.00 2014-05-04 14:04:34.625 124 12447.25 144.45 54798.22 88888.00 2014-05-04 14:04:34.750 124 12447.33 144.45 54798.25 88888.00 2014-05-04 14:04:34.875 124 12447.40 144.45 54798.22 88888.00 2014-05-04 14:04:35.000 124 12447.33 144.45 54798.22 88888.00 2014-05-04 14:04:35.125 124 12447.35 144.45 54798.25 88888.00 2014-05-04 14:04:35.250 124 12447.45 144.47 54798.28 88888.00 2014-05-04 14:04:35.375 124 12447.50 144.50 54798.28 88888.00 2014-05-04 14:04:35.500 124 12447.48 144.50 54798.28 88888.00 2014-05-04 14:04:35.625 124 12447.48 144.47 54798.28 88888.00 2014-05-04 14:04:35.750 124 12447.40 144.47 54798.25 88888.00 2014-05-04 14:04:35.875 124 12447.38 144.47 54798.25 88888.00 2014-05-04 14:04:36.000 124 12447.42 144.47 54798.25 88888.00 2014-05-04 14:04:36.125 124 12447.42 144.43 54798.25 88888.00 2014-05-04 14:04:36.250 124 12447.35 144.43 54798.22 88888.00 2014-05-04 14:04:36.375 124 12447.35 144.45 54798.22 88888.00 2014-05-04 14:04:36.500 124 12447.38 144.47 54798.25 88888.00 2014-05-04 14:04:36.625 124 12447.38 144.45 54798.28 88888.00 2014-05-04 14:04:36.750 124 12447.40 144.47 54798.30 88888.00 2014-05-04 14:04:36.875 124 12447.38 144.50 54798.28 88888.00 2014-05-04 14:04:37.000 124 12447.30 144.50 54798.22 88888.00 2014-05-04 14:04:37.125 124 12447.30 144.50 54798.25 88888.00 2014-05-04 14:04:37.250 124 12447.27 144.45 54798.28 88888.00 2014-05-04 14:04:37.375 124 12447.33 144.45 54798.28 88888.00 2014-05-04 14:04:37.500 124 12447.30 144.50 54798.28 88888.00 2014-05-04 14:04:37.625 124 12447.38 144.50 54798.28 88888.00 2014-05-04 14:04:37.750 124 12447.45 144.47 54798.28 88888.00 2014-05-04 14:04:37.875 124 12447.40 144.50 54798.30 88888.00 2014-05-04 14:04:38.000 124 12447.38 144.50 54798.30 88888.00 2014-05-04 14:04:38.125 124 12447.38 144.47 54798.32 88888.00 2014-05-04 14:04:38.250 124 12447.40 144.47 54798.32 88888.00 2014-05-04 14:04:38.375 124 12447.38 144.45 54798.30 88888.00 2014-05-04 14:04:38.500 124 12447.38 144.45 54798.28 88888.00 2014-05-04 14:04:38.625 124 12447.40 144.45 54798.28 88888.00 2014-05-04 14:04:38.750 124 12447.40 144.47 54798.30 88888.00 2014-05-04 14:04:38.875 124 12447.40 144.47 54798.28 88888.00 2014-05-04 14:04:39.000 124 12447.40 144.47 54798.28 88888.00 2014-05-04 14:04:39.125 124 12447.40 144.45 54798.28 88888.00 2014-05-04 14:04:39.250 124 12447.38 144.47 54798.30 88888.00 2014-05-04 14:04:39.375 124 12447.40 144.50 54798.30 88888.00 2014-05-04 14:04:39.500 124 12447.42 144.47 54798.30 88888.00 2014-05-04 14:04:39.625 124 12447.38 144.45 54798.30 88888.00 2014-05-04 14:04:39.750 124 12447.33 144.45 54798.30 88888.00 2014-05-04 14:04:39.875 124 12447.35 144.45 54798.32 88888.00 2014-05-04 14:04:40.000 124 12447.38 144.47 54798.30 88888.00 2014-05-04 14:04:40.125 124 12447.40 144.47 54798.32 88888.00 2014-05-04 14:04:40.250 124 12447.42 144.47 54798.30 88888.00 2014-05-04 14:04:40.375 124 12447.48 144.47 54798.32 88888.00 2014-05-04 14:04:40.500 124 12447.50 144.45 54798.32 88888.00 2014-05-04 14:04:40.625 124 12447.50 144.43 54798.32 88888.00 2014-05-04 14:04:40.750 124 12447.42 144.43 54798.32 88888.00 2014-05-04 14:04:40.875 124 12447.35 144.45 54798.30 88888.00 2014-05-04 14:04:41.000 124 12447.33 144.43 54798.30 88888.00 2014-05-04 14:04:41.125 124 12447.38 144.43 54798.32 88888.00 2014-05-04 14:04:41.250 124 12447.45 144.47 54798.35 88888.00 2014-05-04 14:04:41.375 124 12447.48 144.47 54798.32 88888.00 2014-05-04 14:04:41.500 124 12447.42 144.47 54798.32 88888.00 2014-05-04 14:04:41.625 124 12447.35 144.43 54798.30 88888.00 2014-05-04 14:04:41.750 124 12447.45 144.45 54798.32 88888.00 2014-05-04 14:04:41.875 124 12447.55 144.43 54798.32 88888.00 2014-05-04 14:04:42.000 124 12447.52 144.47 54798.35 88888.00 2014-05-04 14:04:42.125 124 12447.48 144.45 54798.38 88888.00 2014-05-04 14:04:42.250 124 12447.50 144.45 54798.35 88888.00 2014-05-04 14:04:42.375 124 12447.50 144.43 54798.32 88888.00 2014-05-04 14:04:42.500 124 12447.48 144.43 54798.32 88888.00 2014-05-04 14:04:42.625 124 12447.48 144.45 54798.35 88888.00 2014-05-04 14:04:42.750 124 12447.48 144.45 54798.38 88888.00 2014-05-04 14:04:42.875 124 12447.42 144.45 54798.35 88888.00 2014-05-04 14:04:43.000 124 12447.50 144.40 54798.32 88888.00 2014-05-04 14:04:43.125 124 12447.48 144.40 54798.35 88888.00 2014-05-04 14:04:43.250 124 12447.45 144.38 54798.38 88888.00 2014-05-04 14:04:43.375 124 12447.45 144.38 54798.38 88888.00 2014-05-04 14:04:43.500 124 12447.48 144.43 54798.35 88888.00 2014-05-04 14:04:43.625 124 12447.50 144.43 54798.35 88888.00 2014-05-04 14:04:43.750 124 12447.55 144.40 54798.35 88888.00 2014-05-04 14:04:43.875 124 12447.55 144.40 54798.38 88888.00 2014-05-04 14:04:44.000 124 12447.55 144.40 54798.35 88888.00 2014-05-04 14:04:44.125 124 12447.52 144.40 54798.35 88888.00 2014-05-04 14:04:44.250 124 12447.50 144.40 54798.35 88888.00 2014-05-04 14:04:44.375 124 12447.55 144.40 54798.35 88888.00 2014-05-04 14:04:44.500 124 12447.55 144.43 54798.38 88888.00 2014-05-04 14:04:44.625 124 12447.52 144.43 54798.38 88888.00 2014-05-04 14:04:44.750 124 12447.52 144.43 54798.38 88888.00 2014-05-04 14:04:44.875 124 12447.55 144.40 54798.40 88888.00 2014-05-04 14:04:45.000 124 12447.55 144.40 54798.40 88888.00 2014-05-04 14:04:45.125 124 12447.58 144.43 54798.40 88888.00 2014-05-04 14:04:45.250 124 12447.62 144.40 54798.43 88888.00 2014-05-04 14:04:45.375 124 12447.65 144.43 54798.43 88888.00 2014-05-04 14:04:45.500 124 12447.62 144.43 54798.45 88888.00 2014-05-04 14:04:45.625 124 12447.58 144.43 54798.43 88888.00 2014-05-04 14:04:45.750 124 12447.58 144.43 54798.43 88888.00 2014-05-04 14:04:45.875 124 12447.65 144.43 54798.43 88888.00 2014-05-04 14:04:46.000 124 12447.62 144.43 54798.40 88888.00 2014-05-04 14:04:46.125 124 12447.58 144.40 54798.40 88888.00 2014-05-04 14:04:46.250 124 12447.55 144.43 54798.40 88888.00 2014-05-04 14:04:46.375 124 12447.65 144.43 54798.43 88888.00 2014-05-04 14:04:46.500 124 12447.62 144.43 54798.43 88888.00 2014-05-04 14:04:46.625 124 12447.65 144.43 54798.43 88888.00 2014-05-04 14:04:46.750 124 12447.65 144.43 54798.40 88888.00 2014-05-04 14:04:46.875 124 12447.65 144.43 54798.40 88888.00 2014-05-04 14:04:47.000 124 12447.67 144.43 54798.40 88888.00 2014-05-04 14:04:47.125 124 12447.67 144.40 54798.43 88888.00 2014-05-04 14:04:47.250 124 12447.70 144.43 54798.43 88888.00 2014-05-04 14:04:47.375 124 12447.67 144.40 54798.43 88888.00 2014-05-04 14:04:47.500 124 12447.65 144.38 54798.40 88888.00 2014-05-04 14:04:47.625 124 12447.73 144.40 54798.40 88888.00 2014-05-04 14:04:47.750 124 12447.80 144.40 54798.43 88888.00 2014-05-04 14:04:47.875 124 12447.83 144.40 54798.40 88888.00 2014-05-04 14:04:48.000 124 12447.77 144.40 54798.40 88888.00 2014-05-04 14:04:48.125 124 12447.75 144.40 54798.40 88888.00 2014-05-04 14:04:48.250 124 12447.70 144.40 54798.43 88888.00 2014-05-04 14:04:48.375 124 12447.73 144.40 54798.43 88888.00 2014-05-04 14:04:48.500 124 12447.75 144.40 54798.43 88888.00 2014-05-04 14:04:48.625 124 12447.75 144.40 54798.43 88888.00 2014-05-04 14:04:48.750 124 12447.75 144.40 54798.40 88888.00 2014-05-04 14:04:48.875 124 12447.75 144.43 54798.38 88888.00 2014-05-04 14:04:49.000 124 12447.75 144.43 54798.40 88888.00 2014-05-04 14:04:49.125 124 12447.70 144.43 54798.43 88888.00 2014-05-04 14:04:49.250 124 12447.75 144.43 54798.43 88888.00 2014-05-04 14:04:49.375 124 12447.77 144.43 54798.45 88888.00 2014-05-04 14:04:49.500 124 12447.70 144.40 54798.43 88888.00 2014-05-04 14:04:49.625 124 12447.65 144.35 54798.43 88888.00 2014-05-04 14:04:49.750 124 12447.70 144.35 54798.43 88888.00 2014-05-04 14:04:49.875 124 12447.70 144.38 54798.43 88888.00 2014-05-04 14:04:50.000 124 12447.70 144.38 54798.43 88888.00 2014-05-04 14:04:50.125 124 12447.75 144.38 54798.43 88888.00 2014-05-04 14:04:50.250 124 12447.77 144.35 54798.43 88888.00 2014-05-04 14:04:50.375 124 12447.80 144.38 54798.43 88888.00 2014-05-04 14:04:50.500 124 12447.80 144.38 54798.45 88888.00 2014-05-04 14:04:50.625 124 12447.77 144.40 54798.45 88888.00 2014-05-04 14:04:50.750 124 12447.75 144.40 54798.45 88888.00 2014-05-04 14:04:50.875 124 12447.70 144.38 54798.45 88888.00 2014-05-04 14:04:51.000 124 12447.70 144.38 54798.45 88888.00 2014-05-04 14:04:51.125 124 12447.75 144.35 54798.45 88888.00 2014-05-04 14:04:51.250 124 12447.77 144.38 54798.43 88888.00 2014-05-04 14:04:51.375 124 12447.80 144.40 54798.47 88888.00 2014-05-04 14:04:51.500 124 12447.75 144.40 54798.47 88888.00 2014-05-04 14:04:51.625 124 12447.73 144.40 54798.47 88888.00 2014-05-04 14:04:51.750 124 12447.70 144.38 54798.47 88888.00 2014-05-04 14:04:51.875 124 12447.75 144.38 54798.47 88888.00 2014-05-04 14:04:52.000 124 12447.80 144.38 54798.47 88888.00 2014-05-04 14:04:52.125 124 12447.80 144.35 54798.50 88888.00 2014-05-04 14:04:52.250 124 12447.80 144.35 54798.53 88888.00 2014-05-04 14:04:52.375 124 12447.80 144.28 54798.50 88888.00 2014-05-04 14:04:52.500 124 12447.80 144.32 54798.47 88888.00 2014-05-04 14:04:52.625 124 12447.83 144.32 54798.47 88888.00 2014-05-04 14:04:52.750 124 12447.85 144.32 54798.50 88888.00 2014-05-04 14:04:52.875 124 12447.83 144.35 54798.50 88888.00 2014-05-04 14:04:53.000 124 12447.75 144.35 54798.47 88888.00 2014-05-04 14:04:53.125 124 12447.73 144.35 54798.47 88888.00 2014-05-04 14:04:53.250 124 12447.75 144.32 54798.50 88888.00 2014-05-04 14:04:53.375 124 12447.80 144.35 54798.53 88888.00 2014-05-04 14:04:53.500 124 12447.80 144.38 54798.53 88888.00 2014-05-04 14:04:53.625 124 12447.80 144.38 54798.50 88888.00 2014-05-04 14:04:53.750 124 12447.85 144.38 54798.50 88888.00 2014-05-04 14:04:53.875 124 12447.80 144.35 54798.50 88888.00 2014-05-04 14:04:54.000 124 12447.73 144.35 54798.50 88888.00 2014-05-04 14:04:54.125 124 12447.75 144.38 54798.53 88888.00 2014-05-04 14:04:54.250 124 12447.73 144.38 54798.53 88888.00 2014-05-04 14:04:54.375 124 12447.75 144.40 54798.55 88888.00 2014-05-04 14:04:54.500 124 12447.70 144.40 54798.53 88888.00 2014-05-04 14:04:54.625 124 12447.73 144.38 54798.50 88888.00 2014-05-04 14:04:54.750 124 12447.75 144.35 54798.53 88888.00 2014-05-04 14:04:54.875 124 12447.70 144.35 54798.53 88888.00 2014-05-04 14:04:55.000 124 12447.67 144.32 54798.53 88888.00 2014-05-04 14:04:55.125 124 12447.73 144.35 54798.53 88888.00 2014-05-04 14:04:55.250 124 12447.75 144.35 54798.53 88888.00 2014-05-04 14:04:55.375 124 12447.77 144.35 54798.53 88888.00 2014-05-04 14:04:55.500 124 12447.77 144.35 54798.55 88888.00 2014-05-04 14:04:55.625 124 12447.88 144.38 54798.53 88888.00 2014-05-04 14:04:55.750 124 12447.90 144.38 54798.53 88888.00 2014-05-04 14:04:55.875 124 12447.85 144.32 54798.55 88888.00 2014-05-04 14:04:56.000 124 12447.85 144.30 54798.53 88888.00 2014-05-04 14:04:56.125 124 12447.90 144.32 54798.50 88888.00 2014-05-04 14:04:56.250 124 12447.88 144.38 54798.55 88888.00 2014-05-04 14:04:56.375 124 12447.83 144.38 54798.55 88888.00 2014-05-04 14:04:56.500 124 12447.75 144.35 54798.55 88888.00 2014-05-04 14:04:56.625 124 12447.77 144.32 54798.55 88888.00 2014-05-04 14:04:56.750 124 12447.80 144.35 54798.57 88888.00 2014-05-04 14:04:56.875 124 12447.80 144.38 54798.57 88888.00 2014-05-04 14:04:57.000 124 12447.83 144.38 54798.55 88888.00 2014-05-04 14:04:57.125 124 12447.90 144.32 54798.57 88888.00 2014-05-04 14:04:57.250 124 12447.80 144.35 54798.60 88888.00 2014-05-04 14:04:57.375 124 12447.83 144.38 54798.60 88888.00 2014-05-04 14:04:57.500 124 12447.83 144.35 54798.60 88888.00 2014-05-04 14:04:57.625 124 12447.88 144.32 54798.60 88888.00 2014-05-04 14:04:57.750 124 12447.85 144.32 54798.57 88888.00 2014-05-04 14:04:57.875 124 12447.83 144.35 54798.57 88888.00 2014-05-04 14:04:58.000 124 12447.77 144.30 54798.55 88888.00 2014-05-04 14:04:58.125 124 12447.77 144.30 54798.57 88888.00 2014-05-04 14:04:58.250 124 12447.80 144.32 54798.60 88888.00 2014-05-04 14:04:58.375 124 12447.80 144.35 54798.62 88888.00 2014-05-04 14:04:58.500 124 12447.83 144.35 54798.62 88888.00 2014-05-04 14:04:58.625 124 12447.83 144.32 54798.62 88888.00 2014-05-04 14:04:58.750 124 12447.85 144.30 54798.62 88888.00 2014-05-04 14:04:58.875 124 12447.85 144.32 54798.62 88888.00 2014-05-04 14:04:59.000 124 12447.88 144.32 54798.62 88888.00 2014-05-04 14:04:59.125 124 12447.85 144.30 54798.60 88888.00 2014-05-04 14:04:59.250 124 12447.83 144.25 54798.62 88888.00 2014-05-04 14:04:59.375 124 12447.77 144.30 54798.62 88888.00 2014-05-04 14:04:59.500 124 12447.80 144.32 54798.65 88888.00 2014-05-04 14:04:59.625 124 12447.83 144.30 54798.65 88888.00 2014-05-04 14:04:59.750 124 12447.88 144.28 54798.68 88888.00 2014-05-04 14:04:59.875 124 12447.90 144.28 54798.68 88888.00 2014-05-04 14:05:00.000 124 12447.83 144.25 54798.68 88888.00 2014-05-04 14:05:00.125 124 12447.77 144.28 54798.70 88888.00 2014-05-04 14:05:00.250 124 12447.80 144.28 54798.68 88888.00 2014-05-04 14:05:00.375 124 12447.85 144.25 54798.65 88888.00 2014-05-04 14:05:00.500 124 12447.85 144.28 54798.65 88888.00 2014-05-04 14:05:00.625 124 12447.85 144.30 54798.68 88888.00 2014-05-04 14:05:00.750 124 12447.85 144.25 54798.68 88888.00 2014-05-04 14:05:00.875 124 12447.77 144.28 54798.70 88888.00 2014-05-04 14:05:01.000 124 12447.77 144.30 54798.68 88888.00 2014-05-04 14:05:01.125 124 12447.80 144.32 54798.72 88888.00 2014-05-04 14:05:01.250 124 12447.77 144.28 54798.72 88888.00 2014-05-04 14:05:01.375 124 12447.90 144.28 54798.72 88888.00 2014-05-04 14:05:01.500 124 12447.95 144.28 54798.72 88888.00 2014-05-04 14:05:01.625 124 12447.95 144.25 54798.68 88888.00 2014-05-04 14:05:01.750 124 12447.92 144.25 54798.68 88888.00 2014-05-04 14:05:01.875 124 12447.98 144.28 54798.72 88888.00 2014-05-04 14:05:02.000 124 12447.95 144.30 54798.72 88888.00 2014-05-04 14:05:02.125 124 12447.92 144.28 54798.72 88888.00 2014-05-04 14:05:02.250 124 12447.85 144.28 54798.72 88888.00 2014-05-04 14:05:02.375 124 12447.80 144.30 54798.70 88888.00 2014-05-04 14:05:02.500 124 12447.75 144.30 54798.70 88888.00 2014-05-04 14:05:02.625 124 12447.77 144.28 54798.72 88888.00 2014-05-04 14:05:02.750 124 12447.90 144.28 54798.72 88888.00 2014-05-04 14:05:02.875 124 12447.90 144.30 54798.72 88888.00 2014-05-04 14:05:03.000 124 12447.90 144.30 54798.72 88888.00 2014-05-04 14:05:03.125 124 12447.83 144.25 54798.72 88888.00 2014-05-04 14:05:03.250 124 12447.70 144.22 54798.72 88888.00 2014-05-04 14:05:03.375 124 12447.75 144.25 54798.72 88888.00 2014-05-04 14:05:03.500 124 12447.80 144.28 54798.72 88888.00 2014-05-04 14:05:03.625 124 12447.88 144.25 54798.75 88888.00 2014-05-04 14:05:03.750 124 12447.90 144.28 54798.75 88888.00 2014-05-04 14:05:03.875 124 12447.95 144.25 54798.72 88888.00 2014-05-04 14:05:04.000 124 12447.90 144.25 54798.72 88888.00 2014-05-04 14:05:04.125 124 12447.83 144.25 54798.75 88888.00 2014-05-04 14:05:04.250 124 12447.75 144.22 54798.75 88888.00 2014-05-04 14:05:04.375 124 12447.77 144.22 54798.75 88888.00 2014-05-04 14:05:04.500 124 12447.85 144.20 54798.75 88888.00 2014-05-04 14:05:04.625 124 12447.95 144.22 54798.75 88888.00 2014-05-04 14:05:04.750 124 12447.95 144.22 54798.78 88888.00 2014-05-04 14:05:04.875 124 12447.90 144.22 54798.75 88888.00 2014-05-04 14:05:05.000 124 12447.90 144.25 54798.78 88888.00 2014-05-04 14:05:05.125 124 12448.00 144.25 54798.78 88888.00 2014-05-04 14:05:05.250 124 12447.98 144.20 54798.75 88888.00 2014-05-04 14:05:05.375 124 12447.88 144.22 54798.78 88888.00 2014-05-04 14:05:05.500 124 12447.85 144.25 54798.82 88888.00 2014-05-04 14:05:05.625 124 12447.88 144.20 54798.80 88888.00 2014-05-04 14:05:05.750 124 12447.90 144.18 54798.80 88888.00 2014-05-04 14:05:05.875 124 12447.92 144.18 54798.82 88888.00 2014-05-04 14:05:06.000 124 12447.92 144.18 54798.80 88888.00 2014-05-04 14:05:06.125 124 12447.90 144.20 54798.80 88888.00 2014-05-04 14:05:06.250 124 12447.88 144.20 54798.80 88888.00 2014-05-04 14:05:06.375 124 12447.85 144.22 54798.80 88888.00 2014-05-04 14:05:06.500 124 12447.80 144.22 54798.82 88888.00 2014-05-04 14:05:06.625 124 12447.83 144.20 54798.85 88888.00 2014-05-04 14:05:06.750 124 12447.88 144.20 54798.85 88888.00 2014-05-04 14:05:06.875 124 12447.90 144.20 54798.82 88888.00 2014-05-04 14:05:07.000 124 12447.92 144.18 54798.80 88888.00 2014-05-04 14:05:07.125 124 12447.92 144.22 54798.82 88888.00 2014-05-04 14:05:07.250 124 12447.85 144.22 54798.82 88888.00 2014-05-04 14:05:07.375 124 12447.90 144.20 54798.82 88888.00 2014-05-04 14:05:07.500 124 12447.98 144.18 54798.80 88888.00 2014-05-04 14:05:07.625 124 12447.90 144.15 54798.80 88888.00 2014-05-04 14:05:07.750 124 12447.85 144.18 54798.82 88888.00 2014-05-04 14:05:07.875 124 12447.85 144.18 54798.85 88888.00 2014-05-04 14:05:08.000 124 12447.88 144.18 54798.82 88888.00 2014-05-04 14:05:08.125 124 12447.80 144.18 54798.85 88888.00 2014-05-04 14:05:08.250 124 12447.80 144.15 54798.85 88888.00 2014-05-04 14:05:08.375 124 12447.88 144.15 54798.85 88888.00 2014-05-04 14:05:08.500 124 12447.90 144.18 54798.88 88888.00 2014-05-04 14:05:08.625 124 12447.85 144.15 54798.85 88888.00 2014-05-04 14:05:08.750 124 12447.77 144.15 54798.85 88888.00 2014-05-04 14:05:08.875 124 12447.75 144.18 54798.85 88888.00 2014-05-04 14:05:09.000 124 12447.77 144.20 54798.85 88888.00 2014-05-04 14:05:09.125 124 12447.75 144.18 54798.88 88888.00 2014-05-04 14:05:09.250 124 12447.77 144.15 54798.88 88888.00 2014-05-04 14:05:09.375 124 12447.77 144.12 54798.85 88888.00 2014-05-04 14:05:09.500 124 12447.77 144.10 54798.85 88888.00 2014-05-04 14:05:09.625 124 12447.85 144.15 54798.88 88888.00 2014-05-04 14:05:09.750 124 12447.88 144.18 54798.93 88888.00 2014-05-04 14:05:09.875 124 12447.85 144.12 54798.93 88888.00 2014-05-04 14:05:10.000 124 12447.83 144.12 54798.88 88888.00 2014-05-04 14:05:10.125 124 12447.83 144.12 54798.90 88888.00 2014-05-04 14:05:10.250 124 12447.85 144.12 54798.93 88888.00 2014-05-04 14:05:10.375 124 12447.85 144.15 54798.90 88888.00 2014-05-04 14:05:10.500 124 12447.90 144.15 54798.90 88888.00 2014-05-04 14:05:10.625 124 12448.02 144.15 54798.90 88888.00 2014-05-04 14:05:10.750 124 12448.00 144.18 54798.93 88888.00 2014-05-04 14:05:10.875 124 12447.92 144.15 54798.93 88888.00 2014-05-04 14:05:11.000 124 12447.85 144.12 54798.93 88888.00 2014-05-04 14:05:11.125 124 12447.85 144.18 54798.93 88888.00 2014-05-04 14:05:11.250 124 12447.85 144.18 54798.93 88888.00 2014-05-04 14:05:11.375 124 12447.90 144.18 54798.93 88888.00 2014-05-04 14:05:11.500 124 12447.92 144.12 54798.90 88888.00 2014-05-04 14:05:11.625 124 12447.92 144.10 54798.93 88888.00 2014-05-04 14:05:11.750 124 12447.98 144.15 54798.93 88888.00 2014-05-04 14:05:11.875 124 12448.00 144.18 54798.93 88888.00 2014-05-04 14:05:12.000 124 12448.02 144.15 54798.90 88888.00 2014-05-04 14:05:12.125 124 12448.00 144.12 54798.90 88888.00 2014-05-04 14:05:12.250 124 12447.95 144.10 54798.95 88888.00 2014-05-04 14:05:12.375 124 12447.92 144.12 54798.93 88888.00 2014-05-04 14:05:12.500 124 12447.90 144.15 54798.95 88888.00 2014-05-04 14:05:12.625 124 12447.90 144.18 54798.95 88888.00 2014-05-04 14:05:12.750 124 12447.92 144.15 54798.97 88888.00 2014-05-04 14:05:12.875 124 12447.98 144.18 54798.97 88888.00 2014-05-04 14:05:13.000 124 12447.98 144.18 54798.95 88888.00 2014-05-04 14:05:13.125 124 12447.98 144.10 54798.95 88888.00 2014-05-04 14:05:13.250 124 12447.88 144.07 54798.93 88888.00 2014-05-04 14:05:13.375 124 12447.90 144.12 54798.97 88888.00 2014-05-04 14:05:13.500 124 12447.90 144.15 54798.97 88888.00 2014-05-04 14:05:13.625 124 12447.90 144.12 54798.97 88888.00 2014-05-04 14:05:13.750 124 12447.95 144.10 54798.97 88888.00 2014-05-04 14:05:13.875 124 12447.95 144.15 54799.00 88888.00 2014-05-04 14:05:14.000 124 12447.95 144.18 54799.00 88888.00 2014-05-04 14:05:14.125 124 12448.00 144.18 54799.05 88888.00 2014-05-04 14:05:14.250 124 12447.95 144.18 54799.05 88888.00 2014-05-04 14:05:14.375 124 12447.90 144.15 54799.05 88888.00 2014-05-04 14:05:14.500 124 12447.90 144.10 54799.03 88888.00 2014-05-04 14:05:14.625 124 12447.92 144.10 54799.03 88888.00 2014-05-04 14:05:14.750 124 12447.95 144.10 54799.05 88888.00 2014-05-04 14:05:14.875 124 12447.98 144.12 54799.05 88888.00 2014-05-04 14:05:15.000 124 12447.95 144.12 54799.05 88888.00 2014-05-04 14:05:15.125 124 12447.90 144.12 54799.05 88888.00 2014-05-04 14:05:15.250 124 12447.85 144.10 54799.05 88888.00 2014-05-04 14:05:15.375 124 12447.88 144.10 54799.07 88888.00 2014-05-04 14:05:15.500 124 12447.83 144.07 54799.07 88888.00 2014-05-04 14:05:15.625 124 12447.85 144.10 54799.05 88888.00 2014-05-04 14:05:15.750 124 12447.90 144.10 54799.05 88888.00 2014-05-04 14:05:15.875 124 12447.92 144.10 54799.07 88888.00 2014-05-04 14:05:16.000 124 12447.92 144.07 54799.03 88888.00 2014-05-04 14:05:16.125 124 12447.88 144.10 54799.07 88888.00 2014-05-04 14:05:16.250 124 12447.85 144.10 54799.07 88888.00 2014-05-04 14:05:16.375 124 12447.90 144.10 54799.07 88888.00 2014-05-04 14:05:16.500 124 12447.95 144.07 54799.05 88888.00 2014-05-04 14:05:16.625 124 12447.95 144.05 54799.07 88888.00 2014-05-04 14:05:16.750 124 12447.90 144.10 54799.07 88888.00 2014-05-04 14:05:16.875 124 12447.92 144.10 54799.10 88888.00 2014-05-04 14:05:17.000 124 12447.88 144.10 54799.07 88888.00 2014-05-04 14:05:17.125 124 12447.83 144.10 54799.10 88888.00 2014-05-04 14:05:17.250 124 12447.85 144.12 54799.12 88888.00 2014-05-04 14:05:17.375 124 12447.88 144.10 54799.10 88888.00 2014-05-04 14:05:17.500 124 12447.90 144.12 54799.10 88888.00 2014-05-04 14:05:17.625 124 12447.83 144.12 54799.10 88888.00 2014-05-04 14:05:17.750 124 12447.75 144.12 54799.10 88888.00 2014-05-04 14:05:17.875 124 12447.80 144.18 54799.10 88888.00 2014-05-04 14:05:18.000 124 12447.88 144.12 54799.10 88888.00 2014-05-04 14:05:18.125 124 12447.88 144.10 54799.10 88888.00 2014-05-04 14:05:18.250 124 12447.85 144.10 54799.12 88888.00 2014-05-04 14:05:18.375 124 12447.85 144.12 54799.12 88888.00 2014-05-04 14:05:18.500 124 12447.80 144.12 54799.12 88888.00 2014-05-04 14:05:18.625 124 12447.85 144.15 54799.15 88888.00 2014-05-04 14:05:18.750 124 12447.92 144.18 54799.15 88888.00 2014-05-04 14:05:18.875 124 12447.90 144.18 54799.15 88888.00 2014-05-04 14:05:19.000 124 12447.83 144.15 54799.12 88888.00 2014-05-04 14:05:19.125 124 12447.83 144.12 54799.12 88888.00 2014-05-04 14:05:19.250 124 12447.85 144.12 54799.15 88888.00 2014-05-04 14:05:19.375 124 12447.85 144.12 54799.12 88888.00 2014-05-04 14:05:19.500 124 12447.92 144.10 54799.10 88888.00 2014-05-04 14:05:19.625 124 12447.95 144.10 54799.07 88888.00 2014-05-04 14:05:19.750 124 12447.90 144.12 54799.12 88888.00 2014-05-04 14:05:19.875 124 12447.92 144.12 54799.12 88888.00 2014-05-04 14:05:20.000 124 12447.95 144.12 54799.15 88888.00 2014-05-04 14:05:20.125 124 12447.90 144.10 54799.15 88888.00 2014-05-04 14:05:20.250 124 12447.80 144.07 54799.10 88888.00 2014-05-04 14:05:20.375 124 12447.75 144.10 54799.12 88888.00 2014-05-04 14:05:20.500 124 12447.77 144.10 54799.12 88888.00 2014-05-04 14:05:20.625 124 12447.85 144.12 54799.15 88888.00 2014-05-04 14:05:20.750 124 12447.92 144.15 54799.15 88888.00 2014-05-04 14:05:20.875 124 12447.95 144.12 54799.18 88888.00 2014-05-04 14:05:21.000 124 12447.88 144.10 54799.18 88888.00 2014-05-04 14:05:21.125 124 12447.77 144.12 54799.20 88888.00 2014-05-04 14:05:21.250 124 12447.73 144.12 54799.15 88888.00 2014-05-04 14:05:21.375 124 12447.75 144.12 54799.15 88888.00 2014-05-04 14:05:21.500 124 12447.90 144.12 54799.15 88888.00 2014-05-04 14:05:21.625 124 12447.88 144.15 54799.18 88888.00 2014-05-04 14:05:21.750 124 12447.77 144.12 54799.15 88888.00 2014-05-04 14:05:21.875 124 12447.77 144.07 54799.18 88888.00 2014-05-04 14:05:22.000 124 12447.85 144.12 54799.20 88888.00 2014-05-04 14:05:22.125 124 12447.88 144.15 54799.20 88888.00 2014-05-04 14:05:22.250 124 12447.88 144.12 54799.18 88888.00 2014-05-04 14:05:22.375 124 12447.90 144.12 54799.18 88888.00 2014-05-04 14:05:22.500 124 12447.88 144.12 54799.15 88888.00 2014-05-04 14:05:22.625 124 12447.83 144.10 54799.18 88888.00 2014-05-04 14:05:22.750 124 12447.85 144.10 54799.18 88888.00 2014-05-04 14:05:22.875 124 12447.88 144.10 54799.20 88888.00 2014-05-04 14:05:23.000 124 12447.90 144.12 54799.20 88888.00 2014-05-04 14:05:23.125 124 12447.88 144.10 54799.22 88888.00 2014-05-04 14:05:23.250 124 12447.83 144.10 54799.22 88888.00 2014-05-04 14:05:23.375 124 12447.80 144.12 54799.22 88888.00 2014-05-04 14:05:23.500 124 12447.83 144.12 54799.20 88888.00 2014-05-04 14:05:23.625 124 12447.83 144.10 54799.20 88888.00 2014-05-04 14:05:23.750 124 12447.88 144.12 54799.20 88888.00 2014-05-04 14:05:23.875 124 12447.85 144.12 54799.22 88888.00 2014-05-04 14:05:24.000 124 12447.83 144.12 54799.20 88888.00 2014-05-04 14:05:24.125 124 12447.83 144.10 54799.20 88888.00 2014-05-04 14:05:24.250 124 12447.80 144.10 54799.22 88888.00 2014-05-04 14:05:24.375 124 12447.80 144.10 54799.22 88888.00 2014-05-04 14:05:24.500 124 12447.88 144.12 54799.22 88888.00 2014-05-04 14:05:24.625 124 12447.95 144.15 54799.22 88888.00 2014-05-04 14:05:24.750 124 12447.85 144.12 54799.25 88888.00 2014-05-04 14:05:24.875 124 12447.88 144.07 54799.22 88888.00 2014-05-04 14:05:25.000 124 12447.88 144.10 54799.22 88888.00 2014-05-04 14:05:25.125 124 12447.83 144.12 54799.25 88888.00 2014-05-04 14:05:25.250 124 12447.73 144.12 54799.28 88888.00 2014-05-04 14:05:25.375 124 12447.75 144.12 54799.28 88888.00 2014-05-04 14:05:25.500 124 12447.83 144.10 54799.25 88888.00 2014-05-04 14:05:25.625 124 12447.85 144.07 54799.25 88888.00 2014-05-04 14:05:25.750 124 12447.77 144.10 54799.25 88888.00 2014-05-04 14:05:25.875 124 12447.75 144.10 54799.25 88888.00 2014-05-04 14:05:26.000 124 12447.70 144.10 54799.25 88888.00 2014-05-04 14:05:26.125 124 12447.73 144.07 54799.25 88888.00 2014-05-04 14:05:26.250 124 12447.75 144.05 54799.28 88888.00 2014-05-04 14:05:26.375 124 12447.77 144.10 54799.28 88888.00 2014-05-04 14:05:26.500 124 12447.85 144.10 54799.28 88888.00 2014-05-04 14:05:26.625 124 12447.98 144.10 54799.30 88888.00 2014-05-04 14:05:26.750 124 12447.98 144.07 54799.30 88888.00 2014-05-04 14:05:26.875 124 12447.90 144.07 54799.30 88888.00 2014-05-04 14:05:27.000 124 12447.83 144.07 54799.30 88888.00 2014-05-04 14:05:27.125 124 12447.75 144.05 54799.32 88888.00 2014-05-04 14:05:27.250 124 12447.73 144.07 54799.32 88888.00 2014-05-04 14:05:27.375 124 12447.77 144.07 54799.32 88888.00 2014-05-04 14:05:27.500 124 12447.77 144.10 54799.38 88888.00 2014-05-04 14:05:27.625 124 12447.83 144.10 54799.38 88888.00 2014-05-04 14:05:27.750 124 12447.85 144.12 54799.35 88888.00 2014-05-04 14:05:27.875 124 12447.80 144.12 54799.32 88888.00 2014-05-04 14:05:28.000 124 12447.80 144.10 54799.32 88888.00 2014-05-04 14:05:28.125 124 12447.85 144.12 54799.32 88888.00 2014-05-04 14:05:28.250 124 12447.83 144.12 54799.35 88888.00 2014-05-04 14:05:28.375 124 12447.80 144.10 54799.32 88888.00 2014-05-04 14:05:28.500 124 12447.77 144.07 54799.28 88888.00 2014-05-04 14:05:28.625 124 12447.80 144.10 54799.32 88888.00 2014-05-04 14:05:28.750 124 12447.88 144.10 54799.35 88888.00 2014-05-04 14:05:28.875 124 12447.90 144.07 54799.32 88888.00 2014-05-04 14:05:29.000 124 12447.90 144.07 54799.32 88888.00 2014-05-04 14:05:29.125 124 12447.80 144.07 54799.32 88888.00 2014-05-04 14:05:29.250 124 12447.70 144.05 54799.32 88888.00 2014-05-04 14:05:29.375 124 12447.73 144.05 54799.32 88888.00 2014-05-04 14:05:29.500 124 12447.83 144.07 54799.35 88888.00 2014-05-04 14:05:29.625 124 12447.90 144.10 54799.35 88888.00 2014-05-04 14:05:29.750 124 12447.83 144.07 54799.35 88888.00 2014-05-04 14:05:29.875 124 12447.80 144.07 54799.35 88888.00 2014-05-04 14:05:30.000 124 12447.85 144.10 54799.35 88888.00 2014-05-04 14:05:30.125 124 12447.83 144.10 54799.38 88888.00 2014-05-04 14:05:30.250 124 12447.80 144.10 54799.38 88888.00 2014-05-04 14:05:30.375 124 12447.83 144.10 54799.38 88888.00 2014-05-04 14:05:30.500 124 12447.85 144.07 54799.35 88888.00 2014-05-04 14:05:30.625 124 12447.85 144.05 54799.38 88888.00 2014-05-04 14:05:30.750 124 12447.80 144.07 54799.38 88888.00 2014-05-04 14:05:30.875 124 12447.80 144.05 54799.38 88888.00 2014-05-04 14:05:31.000 124 12447.77 144.05 54799.38 88888.00 2014-05-04 14:05:31.125 124 12447.73 144.07 54799.40 88888.00 2014-05-04 14:05:31.250 124 12447.77 144.07 54799.40 88888.00 2014-05-04 14:05:31.375 124 12447.85 144.10 54799.40 88888.00 2014-05-04 14:05:31.500 124 12447.83 144.10 54799.40 88888.00 2014-05-04 14:05:31.625 124 12447.85 144.10 54799.43 88888.00 2014-05-04 14:05:31.750 124 12447.83 144.10 54799.40 88888.00 2014-05-04 14:05:31.875 124 12447.83 144.10 54799.43 88888.00 2014-05-04 14:05:32.000 124 12447.88 144.07 54799.43 88888.00 2014-05-04 14:05:32.125 124 12447.90 144.07 54799.47 88888.00 2014-05-04 14:05:32.250 124 12447.88 144.05 54799.45 88888.00 2014-05-04 14:05:32.375 124 12447.90 144.05 54799.47 88888.00 2014-05-04 14:05:32.500 124 12447.90 144.07 54799.47 88888.00 2014-05-04 14:05:32.625 124 12447.88 144.05 54799.50 88888.00 2014-05-04 14:05:32.750 124 12447.90 144.07 54799.53 88888.00 2014-05-04 14:05:32.875 124 12447.85 144.07 54799.50 88888.00 2014-05-04 14:05:33.000 124 12447.80 144.07 54799.43 88888.00 2014-05-04 14:05:33.125 124 12447.83 144.05 54799.45 88888.00 2014-05-04 14:05:33.250 124 12447.83 144.10 54799.45 88888.00 2014-05-04 14:05:33.375 124 12447.85 144.10 54799.45 88888.00 2014-05-04 14:05:33.500 124 12447.80 144.07 54799.45 88888.00 2014-05-04 14:05:33.625 124 12447.75 144.07 54799.45 88888.00 2014-05-04 14:05:33.750 124 12447.75 144.05 54799.47 88888.00 2014-05-04 14:05:33.875 124 12447.80 144.05 54799.47 88888.00 2014-05-04 14:05:34.000 124 12447.80 144.07 54799.53 88888.00 2014-05-04 14:05:34.125 124 12447.75 144.05 54799.53 88888.00 2014-05-04 14:05:34.250 124 12447.73 144.03 54799.47 88888.00 2014-05-04 14:05:34.375 124 12447.80 144.05 54799.47 88888.00 2014-05-04 14:05:34.500 124 12447.88 144.05 54799.50 88888.00 2014-05-04 14:05:34.625 124 12447.88 144.05 54799.47 88888.00 2014-05-04 14:05:34.750 124 12447.77 144.03 54799.47 88888.00 2014-05-04 14:05:34.875 124 12447.73 144.00 54799.50 88888.00 2014-05-04 14:05:35.000 124 12447.80 144.05 54799.47 88888.00 2014-05-04 14:05:35.125 124 12447.85 144.05 54799.50 88888.00 2014-05-04 14:05:35.250 124 12447.80 144.05 54799.53 88888.00 2014-05-04 14:05:35.375 124 12447.73 144.03 54799.53 88888.00 2014-05-04 14:05:35.500 124 12447.75 144.03 54799.53 88888.00 2014-05-04 14:05:35.625 124 12447.80 144.05 54799.53 88888.00 2014-05-04 14:05:35.750 124 12447.80 144.03 54799.53 88888.00 2014-05-04 14:05:35.875 124 12447.83 144.03 54799.53 88888.00 2014-05-04 14:05:36.000 124 12447.83 144.05 54799.50 88888.00 2014-05-04 14:05:36.125 124 12447.75 144.05 54799.53 88888.00 2014-05-04 14:05:36.250 124 12447.65 144.05 54799.55 88888.00 2014-05-04 14:05:36.375 124 12447.65 144.05 54799.55 88888.00 2014-05-04 14:05:36.500 124 12447.70 144.05 54799.53 88888.00 2014-05-04 14:05:36.625 124 12447.70 144.05 54799.55 88888.00 2014-05-04 14:05:36.750 124 12447.70 144.05 54799.55 88888.00 2014-05-04 14:05:36.875 124 12447.67 144.07 54799.60 88888.00 2014-05-04 14:05:37.000 124 12447.75 144.05 54799.57 88888.00 2014-05-04 14:05:37.125 124 12447.75 144.00 54799.57 88888.00 2014-05-04 14:05:37.250 124 12447.65 144.00 54799.57 88888.00 2014-05-04 14:05:37.375 124 12447.67 144.03 54799.57 88888.00 2014-05-04 14:05:37.500 124 12447.75 144.00 54799.55 88888.00 2014-05-04 14:05:37.625 124 12447.73 144.00 54799.55 88888.00 2014-05-04 14:05:37.750 124 12447.73 144.00 54799.55 88888.00 2014-05-04 14:05:37.875 124 12447.75 144.03 54799.57 88888.00 2014-05-04 14:05:38.000 124 12447.70 144.00 54799.57 88888.00 2014-05-04 14:05:38.125 124 12447.70 143.97 54799.60 88888.00 2014-05-04 14:05:38.250 124 12447.67 144.03 54799.62 88888.00 2014-05-04 14:05:38.375 124 12447.67 144.03 54799.62 88888.00 2014-05-04 14:05:38.500 124 12447.65 144.03 54799.62 88888.00 2014-05-04 14:05:38.625 124 12447.60 144.00 54799.60 88888.00 2014-05-04 14:05:38.750 124 12447.65 144.00 54799.57 88888.00 2014-05-04 14:05:38.875 124 12447.73 144.03 54799.62 88888.00 2014-05-04 14:05:39.000 124 12447.75 144.00 54799.60 88888.00 2014-05-04 14:05:39.125 124 12447.75 144.03 54799.62 88888.00 2014-05-04 14:05:39.250 124 12447.70 144.03 54799.62 88888.00 2014-05-04 14:05:39.375 124 12447.70 144.00 54799.62 88888.00 2014-05-04 14:05:39.500 124 12447.75 143.97 54799.60 88888.00 2014-05-04 14:05:39.625 124 12447.73 144.00 54799.57 88888.00 2014-05-04 14:05:39.750 124 12447.67 144.00 54799.60 88888.00 2014-05-04 14:05:39.875 124 12447.67 144.00 54799.60 88888.00 2014-05-04 14:05:40.000 124 12447.65 144.00 54799.57 88888.00 2014-05-04 14:05:40.125 124 12447.60 144.00 54799.60 88888.00 2014-05-04 14:05:40.250 124 12447.62 143.97 54799.65 88888.00 2014-05-04 14:05:40.375 124 12447.67 143.97 54799.62 88888.00 2014-05-04 14:05:40.500 124 12447.62 144.00 54799.65 88888.00 2014-05-04 14:05:40.625 124 12447.58 144.00 54799.62 88888.00 2014-05-04 14:05:40.750 124 12447.55 144.03 54799.65 88888.00 2014-05-04 14:05:40.875 124 12447.60 144.03 54799.68 88888.00 2014-05-04 14:05:41.000 124 12447.60 144.00 54799.65 88888.00 2014-05-04 14:05:41.125 124 12447.60 144.00 54799.65 88888.00 2014-05-04 14:05:41.250 124 12447.52 144.00 54799.65 88888.00 2014-05-04 14:05:41.375 124 12447.48 144.00 54799.62 88888.00 2014-05-04 14:05:41.500 124 12447.50 144.00 54799.65 88888.00 2014-05-04 14:05:41.625 124 12447.60 144.00 54799.65 88888.00 2014-05-04 14:05:41.750 124 12447.60 144.00 54799.65 88888.00 2014-05-04 14:05:41.875 124 12447.67 144.00 54799.70 88888.00 2014-05-04 14:05:42.000 124 12447.67 144.00 54799.68 88888.00 2014-05-04 14:05:42.125 124 12447.65 144.00 54799.65 88888.00 2014-05-04 14:05:42.250 124 12447.67 143.97 54799.65 88888.00 2014-05-04 14:05:42.375 124 12447.67 143.97 54799.62 88888.00 2014-05-04 14:05:42.500 124 12447.60 143.97 54799.62 88888.00 2014-05-04 14:05:42.625 124 12447.60 143.97 54799.65 88888.00 2014-05-04 14:05:42.750 124 12447.70 144.00 54799.70 88888.00 2014-05-04 14:05:42.875 124 12447.70 144.03 54799.70 88888.00 2014-05-04 14:05:43.000 124 12447.65 144.03 54799.68 88888.00 2014-05-04 14:05:43.125 124 12447.62 144.00 54799.68 88888.00 2014-05-04 14:05:43.250 124 12447.60 143.95 54799.68 88888.00 2014-05-04 14:05:43.375 124 12447.60 143.93 54799.70 88888.00 2014-05-04 14:05:43.500 124 12447.60 143.95 54799.70 88888.00 2014-05-04 14:05:43.625 124 12447.70 143.95 54799.70 88888.00 2014-05-04 14:05:43.750 124 12447.67 143.97 54799.70 88888.00 2014-05-04 14:05:43.875 124 12447.60 143.95 54799.68 88888.00 2014-05-04 14:05:44.000 124 12447.58 144.00 54799.68 88888.00 2014-05-04 14:05:44.125 124 12447.55 144.00 54799.70 88888.00 2014-05-04 14:05:44.250 124 12447.58 144.00 54799.72 88888.00 2014-05-04 14:05:44.375 124 12447.58 144.00 54799.70 88888.00 2014-05-04 14:05:44.500 124 12447.62 143.97 54799.75 88888.00 2014-05-04 14:05:44.625 124 12447.70 144.00 54799.72 88888.00 2014-05-04 14:05:44.750 124 12447.67 144.00 54799.72 88888.00 2014-05-04 14:05:44.875 124 12447.65 144.00 54799.72 88888.00 2014-05-04 14:05:45.000 124 12447.65 144.00 54799.70 88888.00 2014-05-04 14:05:45.125 124 12447.67 144.00 54799.68 88888.00 2014-05-04 14:05:45.250 124 12447.65 144.03 54799.70 88888.00 2014-05-04 14:05:45.375 124 12447.67 144.03 54799.72 88888.00 2014-05-04 14:05:45.500 124 12447.60 143.97 54799.70 88888.00 2014-05-04 14:05:45.625 124 12447.62 143.97 54799.70 88888.00 2014-05-04 14:05:45.750 124 12447.73 143.97 54799.72 88888.00 2014-05-04 14:05:45.875 124 12447.73 144.00 54799.75 88888.00 2014-05-04 14:05:46.000 124 12447.67 144.00 54799.75 88888.00 2014-05-04 14:05:46.125 124 12447.62 144.00 54799.75 88888.00 2014-05-04 14:05:46.250 124 12447.65 144.03 54799.75 88888.00 2014-05-04 14:05:46.375 124 12447.67 144.03 54799.78 88888.00 2014-05-04 14:05:46.500 124 12447.62 144.05 54799.78 88888.00 2014-05-04 14:05:46.625 124 12447.58 144.03 54799.78 88888.00 2014-05-04 14:05:46.750 124 12447.65 144.03 54799.78 88888.00 2014-05-04 14:05:46.875 124 12447.70 144.05 54799.78 88888.00 2014-05-04 14:05:47.000 124 12447.70 144.00 54799.75 88888.00 2014-05-04 14:05:47.125 124 12447.70 144.00 54799.75 88888.00 2014-05-04 14:05:47.250 124 12447.73 144.00 54799.80 88888.00 2014-05-04 14:05:47.375 124 12447.70 144.03 54799.80 88888.00 2014-05-04 14:05:47.500 124 12447.70 144.03 54799.80 88888.00 2014-05-04 14:05:47.625 124 12447.62 144.03 54799.80 88888.00 2014-05-04 14:05:47.750 124 12447.62 144.00 54799.80 88888.00 2014-05-04 14:05:47.875 124 12447.67 144.00 54799.78 88888.00 2014-05-04 14:05:48.000 124 12447.73 144.03 54799.78 88888.00 2014-05-04 14:05:48.125 124 12447.70 144.00 54799.80 88888.00 2014-05-04 14:05:48.250 124 12447.70 144.03 54799.80 88888.00 2014-05-04 14:05:48.375 124 12447.70 144.00 54799.78 88888.00 2014-05-04 14:05:48.500 124 12447.65 143.97 54799.80 88888.00 2014-05-04 14:05:48.625 124 12447.60 144.03 54799.82 88888.00 2014-05-04 14:05:48.750 124 12447.62 144.05 54799.80 88888.00 2014-05-04 14:05:48.875 124 12447.73 144.03 54799.78 88888.00 2014-05-04 14:05:49.000 124 12447.77 144.05 54799.78 88888.00 2014-05-04 14:05:49.125 124 12447.75 144.03 54799.82 88888.00 2014-05-04 14:05:49.250 124 12447.65 144.03 54799.82 88888.00 2014-05-04 14:05:49.375 124 12447.60 144.05 54799.82 88888.00 2014-05-04 14:05:49.500 124 12447.65 144.07 54799.82 88888.00 2014-05-04 14:05:49.625 124 12447.65 144.05 54799.80 88888.00 2014-05-04 14:05:49.750 124 12447.65 144.07 54799.82 88888.00 2014-05-04 14:05:49.875 124 12447.67 144.05 54799.82 88888.00 2014-05-04 14:05:50.000 124 12447.70 144.05 54799.80 88888.00 2014-05-04 14:05:50.125 124 12447.73 144.05 54799.82 88888.00 2014-05-04 14:05:50.250 124 12447.65 144.00 54799.80 88888.00 2014-05-04 14:05:50.375 124 12447.65 144.00 54799.82 88888.00 2014-05-04 14:05:50.500 124 12447.67 144.03 54799.82 88888.00 2014-05-04 14:05:50.625 124 12447.62 144.05 54799.85 88888.00 2014-05-04 14:05:50.750 124 12447.62 144.05 54799.88 88888.00 2014-05-04 14:05:50.875 124 12447.65 144.03 54799.88 88888.00 2014-05-04 14:05:51.000 124 12447.62 144.00 54799.88 88888.00 2014-05-04 14:05:51.125 124 12447.60 144.03 54799.90 88888.00 2014-05-04 14:05:51.250 124 12447.58 144.05 54799.90 88888.00 2014-05-04 14:05:51.375 124 12447.62 144.03 54799.88 88888.00 2014-05-04 14:05:51.500 124 12447.65 144.05 54799.88 88888.00 2014-05-04 14:05:51.625 124 12447.62 144.07 54799.90 88888.00 2014-05-04 14:05:51.750 124 12447.58 144.07 54799.88 88888.00 2014-05-04 14:05:51.875 124 12447.52 144.03 54799.90 88888.00 2014-05-04 14:05:52.000 124 12447.55 144.03 54799.90 88888.00 2014-05-04 14:05:52.125 124 12447.60 144.05 54799.93 88888.00 2014-05-04 14:05:52.250 124 12447.58 144.03 54799.90 88888.00 2014-05-04 14:05:52.375 124 12447.58 144.05 54799.90 88888.00 2014-05-04 14:05:52.500 124 12447.62 144.05 54799.93 88888.00 2014-05-04 14:05:52.625 124 12447.62 144.07 54799.90 88888.00 2014-05-04 14:05:52.750 124 12447.60 144.10 54799.93 88888.00 2014-05-04 14:05:52.875 124 12447.62 144.10 54799.90 88888.00 2014-05-04 14:05:53.000 124 12447.65 144.07 54799.90 88888.00 2014-05-04 14:05:53.125 124 12447.65 144.07 54799.90 88888.00 2014-05-04 14:05:53.250 124 12447.58 144.10 54799.90 88888.00 2014-05-04 14:05:53.375 124 12447.58 144.07 54799.90 88888.00 2014-05-04 14:05:53.500 124 12447.55 144.03 54799.90 88888.00 2014-05-04 14:05:53.625 124 12447.52 144.03 54799.90 88888.00 2014-05-04 14:05:53.750 124 12447.50 144.05 54799.90 88888.00 2014-05-04 14:05:53.875 124 12447.55 144.05 54799.90 88888.00 2014-05-04 14:05:54.000 124 12447.55 144.05 54799.93 88888.00 2014-05-04 14:05:54.125 124 12447.48 144.05 54799.95 88888.00 2014-05-04 14:05:54.250 124 12447.45 144.05 54799.95 88888.00 2014-05-04 14:05:54.375 124 12447.50 144.05 54799.95 88888.00 2014-05-04 14:05:54.500 124 12447.55 144.07 54799.95 88888.00 2014-05-04 14:05:54.625 124 12447.52 144.10 54799.95 88888.00 2014-05-04 14:05:54.750 124 12447.62 144.10 54799.95 88888.00 2014-05-04 14:05:54.875 124 12447.62 144.07 54799.95 88888.00 2014-05-04 14:05:55.000 124 12447.60 144.03 54799.90 88888.00 2014-05-04 14:05:55.125 124 12447.58 144.05 54799.93 88888.00 2014-05-04 14:05:55.250 124 12447.55 144.07 54799.95 88888.00 2014-05-04 14:05:55.375 124 12447.58 144.07 54799.97 88888.00 2014-05-04 14:05:55.500 124 12447.55 144.07 54799.97 88888.00 2014-05-04 14:05:55.625 124 12447.50 144.05 54800.00 88888.00 2014-05-04 14:05:55.750 124 12447.50 144.10 54799.97 88888.00 2014-05-04 14:05:55.875 124 12447.50 144.10 54799.97 88888.00 2014-05-04 14:05:56.000 124 12447.48 144.10 54799.97 88888.00 2014-05-04 14:05:56.125 124 12447.48 144.10 54799.97 88888.00 2014-05-04 14:05:56.250 124 12447.52 144.07 54799.97 88888.00 2014-05-04 14:05:56.375 124 12447.52 144.07 54799.97 88888.00 2014-05-04 14:05:56.500 124 12447.50 144.05 54799.97 88888.00 2014-05-04 14:05:56.625 124 12447.52 144.07 54800.03 88888.00 2014-05-04 14:05:56.750 124 12447.58 144.10 54800.00 88888.00 2014-05-04 14:05:56.875 124 12447.58 144.12 54800.00 88888.00 2014-05-04 14:05:57.000 124 12447.52 144.10 54799.97 88888.00 2014-05-04 14:05:57.125 124 12447.50 144.10 54800.00 88888.00 2014-05-04 14:05:57.250 124 12447.48 144.12 54800.00 88888.00 2014-05-04 14:05:57.375 124 12447.55 144.12 54800.00 88888.00 2014-05-04 14:05:57.500 124 12447.52 144.10 54799.97 88888.00 2014-05-04 14:05:57.625 124 12447.52 144.10 54800.00 88888.00 2014-05-04 14:05:57.750 124 12447.50 144.10 54800.00 88888.00 2014-05-04 14:05:57.875 124 12447.52 144.10 54800.00 88888.00 2014-05-04 14:05:58.000 124 12447.58 144.12 54800.03 88888.00 2014-05-04 14:05:58.125 124 12447.50 144.12 54800.03 88888.00 2014-05-04 14:05:58.250 124 12447.45 144.10 54800.05 88888.00 2014-05-04 14:05:58.375 124 12447.55 144.15 54800.07 88888.00 2014-05-04 14:05:58.500 124 12447.52 144.15 54800.03 88888.00 2014-05-04 14:05:58.625 124 12447.48 144.12 54800.00 88888.00 2014-05-04 14:05:58.750 124 12447.52 144.12 54800.03 88888.00 2014-05-04 14:05:58.875 124 12447.52 144.18 54800.03 88888.00 2014-05-04 14:05:59.000 124 12447.52 144.15 54800.05 88888.00 2014-05-04 14:05:59.125 124 12447.55 144.18 54800.05 88888.00 2014-05-04 14:05:59.250 124 12447.50 144.15 54800.05 88888.00 2014-05-04 14:05:59.375 124 12447.48 144.15 54800.03 88888.00 2014-05-04 14:05:59.500 124 12447.48 144.18 54800.07 88888.00 2014-05-04 14:05:59.625 124 12447.50 144.15 54800.05 88888.00 2014-05-04 14:05:59.750 124 12447.52 144.15 54800.05 88888.00 2014-05-04 14:05:59.875 124 12447.52 144.15 54800.05 88888.00 2014-05-04 14:06:00.000 124 12447.55 144.15 54800.05 88888.00 2014-05-04 14:06:00.125 124 12447.58 144.18 54800.05 88888.00 2014-05-04 14:06:00.250 124 12447.60 144.18 54800.10 88888.00 2014-05-04 14:06:00.375 124 12447.62 144.15 54800.07 88888.00 2014-05-04 14:06:00.500 124 12447.62 144.10 54800.05 88888.00 2014-05-04 14:06:00.625 124 12447.58 144.12 54800.05 88888.00 2014-05-04 14:06:00.750 124 12447.52 144.15 54800.05 88888.00 2014-05-04 14:06:00.875 124 12447.52 144.15 54800.05 88888.00 2014-05-04 14:06:01.000 124 12447.45 144.15 54800.05 88888.00 2014-05-04 14:06:01.125 124 12447.45 144.12 54800.05 88888.00 2014-05-04 14:06:01.250 124 12447.45 144.15 54800.05 88888.00 2014-05-04 14:06:01.375 124 12447.48 144.18 54800.05 88888.00 2014-05-04 14:06:01.500 124 12447.50 144.15 54800.05 88888.00 2014-05-04 14:06:01.625 124 12447.60 144.18 54800.07 88888.00 2014-05-04 14:06:01.750 124 12447.52 144.12 54800.07 88888.00 2014-05-04 14:06:01.875 124 12447.50 144.15 54800.05 88888.00 2014-05-04 14:06:02.000 124 12447.52 144.18 54800.07 88888.00 2014-05-04 14:06:02.125 124 12447.50 144.18 54800.10 88888.00 2014-05-04 14:06:02.250 124 12447.50 144.20 54800.12 88888.00 2014-05-04 14:06:02.375 124 12447.55 144.22 54800.18 88888.00 2014-05-04 14:06:02.500 124 12447.52 144.22 54800.15 88888.00 2014-05-04 14:06:02.625 124 12447.50 144.22 54800.15 88888.00 2014-05-04 14:06:02.750 124 12447.40 144.22 54800.12 88888.00 2014-05-04 14:06:02.875 124 12447.38 144.20 54800.10 88888.00 2014-05-04 14:06:03.000 124 12447.40 144.20 54800.12 88888.00 2014-05-04 14:06:03.125 124 12447.45 144.22 54800.12 88888.00 2014-05-04 14:06:03.250 124 12447.50 144.20 54800.12 88888.00 2014-05-04 14:06:03.375 124 12447.58 144.22 54800.15 88888.00 2014-05-04 14:06:03.500 124 12447.60 144.25 54800.15 88888.00 2014-05-04 14:06:03.625 124 12447.50 144.25 54800.12 88888.00 2014-05-04 14:06:03.750 124 12447.45 144.20 54800.12 88888.00 2014-05-04 14:06:03.875 124 12447.48 144.18 54800.12 88888.00 2014-05-04 14:06:04.000 124 12447.55 144.18 54800.15 88888.00 2014-05-04 14:06:04.125 124 12447.58 144.22 54800.18 88888.00 2014-05-04 14:06:04.250 124 12447.50 144.22 54800.15 88888.00 2014-05-04 14:06:04.375 124 12447.48 144.22 54800.15 88888.00 2014-05-04 14:06:04.500 124 12447.52 144.22 54800.12 88888.00 2014-05-04 14:06:04.625 124 12447.55 144.25 54800.12 88888.00 2014-05-04 14:06:04.750 124 12447.52 144.25 54800.15 88888.00 2014-05-04 14:06:04.875 124 12447.55 144.25 54800.12 88888.00 2014-05-04 14:06:05.000 124 12447.52 144.25 54800.15 88888.00 2014-05-04 14:06:05.125 124 12447.52 144.28 54800.18 88888.00 2014-05-04 14:06:05.250 124 12447.55 144.25 54800.15 88888.00 2014-05-04 14:06:05.375 124 12447.52 144.28 54800.15 88888.00 2014-05-04 14:06:05.500 124 12447.52 144.28 54800.15 88888.00 2014-05-04 14:06:05.625 124 12447.52 144.28 54800.15 88888.00 2014-05-04 14:06:05.750 124 12447.45 144.25 54800.15 88888.00 2014-05-04 14:06:05.875 124 12447.45 144.22 54800.15 88888.00 2014-05-04 14:06:06.000 124 12447.50 144.28 54800.15 88888.00 2014-05-04 14:06:06.125 124 12447.50 144.30 54800.18 88888.00 2014-05-04 14:06:06.250 124 12447.48 144.30 54800.20 88888.00 2014-05-04 14:06:06.375 124 12447.50 144.30 54800.20 88888.00 2014-05-04 14:06:06.500 124 12447.45 144.28 54800.18 88888.00 2014-05-04 14:06:06.625 124 12447.50 144.28 54800.20 88888.00 2014-05-04 14:06:06.750 124 12447.52 144.28 54800.18 88888.00 2014-05-04 14:06:06.875 124 12447.38 144.25 54800.18 88888.00 2014-05-04 14:06:07.000 124 12447.35 144.22 54800.15 88888.00 2014-05-04 14:06:07.125 124 12447.45 144.25 54800.20 88888.00 2014-05-04 14:06:07.250 124 12447.45 144.28 54800.20 88888.00 2014-05-04 14:06:07.375 124 12447.42 144.28 54800.18 88888.00 2014-05-04 14:06:07.500 124 12447.33 144.28 54800.18 88888.00 2014-05-04 14:06:07.625 124 12447.33 144.32 54800.18 88888.00 2014-05-04 14:06:07.750 124 12447.33 144.32 54800.20 88888.00 2014-05-04 14:06:07.875 124 12447.30 144.28 54800.18 88888.00 2014-05-04 14:06:08.000 124 12447.42 144.30 54800.18 88888.00 2014-05-04 14:06:08.125 124 12447.52 144.32 54800.22 88888.00 2014-05-04 14:06:08.250 124 12447.55 144.30 54800.20 88888.00 2014-05-04 14:06:08.375 124 12447.52 144.32 54800.20 88888.00 2014-05-04 14:06:08.500 124 12447.52 144.32 54800.18 88888.00 2014-05-04 14:06:08.625 124 12447.45 144.30 54800.12 88888.00 2014-05-04 14:06:08.750 124 12447.40 144.32 54800.15 88888.00 2014-05-04 14:06:08.875 124 12447.38 144.35 54800.18 88888.00 2014-05-04 14:06:09.000 124 12447.40 144.38 54800.20 88888.00 2014-05-04 14:06:09.125 124 12447.40 144.35 54800.20 88888.00 2014-05-04 14:06:09.250 124 12447.60 144.10 54800.15 88888.00 2014-05-04 14:06:09.375 124 12447.65 144.10 54800.15 88888.00 2014-05-04 14:06:09.500 124 12447.73 144.12 54800.18 88888.00 2014-05-04 14:06:09.625 124 12447.77 144.12 54800.15 88888.00 2014-05-04 14:06:09.750 124 12447.75 144.10 54800.18 88888.00 2014-05-04 14:06:09.875 124 12447.70 144.12 54800.20 88888.00 2014-05-04 14:06:10.000 124 12447.67 144.10 54800.20 88888.00 2014-05-04 14:06:10.125 124 12447.70 144.12 54800.20 88888.00 2014-05-04 14:06:10.250 124 12447.52 144.35 54800.25 88888.00 2014-05-04 14:06:10.375 124 12447.52 144.38 54800.25 88888.00 2014-05-04 14:06:10.500 124 12447.45 144.40 54800.25 88888.00 2014-05-04 14:06:10.625 124 12447.38 144.35 54800.22 88888.00 2014-05-04 14:06:10.750 124 12447.42 144.40 54800.25 88888.00 2014-05-04 14:06:10.875 124 12447.45 144.40 54800.25 88888.00 2014-05-04 14:06:11.000 124 12447.42 144.38 54800.25 88888.00 2014-05-04 14:06:11.125 124 12447.45 144.35 54800.25 88888.00 2014-05-04 14:06:11.250 124 12447.45 144.38 54800.22 88888.00 2014-05-04 14:06:11.375 124 12447.45 144.38 54800.22 88888.00 2014-05-04 14:06:11.500 124 12447.45 144.40 54800.22 88888.00 2014-05-04 14:06:11.625 124 12447.48 144.40 54800.25 88888.00 2014-05-04 14:06:11.750 124 12447.45 144.38 54800.25 88888.00 2014-05-04 14:06:11.875 124 12447.42 144.40 54800.25 88888.00 2014-05-04 14:06:12.000 124 12447.48 144.40 54800.25 88888.00 2014-05-04 14:06:12.125 124 12447.52 144.35 54800.25 88888.00 2014-05-04 14:06:12.250 124 12447.52 144.35 54800.28 88888.00 2014-05-04 14:06:12.375 124 12447.50 144.38 54800.28 88888.00 2014-05-04 14:06:12.500 124 12447.45 144.40 54800.30 88888.00 2014-05-04 14:06:12.625 124 12447.42 144.43 54800.30 88888.00 2014-05-04 14:06:12.750 124 12447.42 144.40 54800.28 88888.00 2014-05-04 14:06:12.875 124 12447.45 144.38 54800.25 88888.00 2014-05-04 14:06:13.000 124 12447.48 144.40 54800.25 88888.00 2014-05-04 14:06:13.125 124 12447.48 144.40 54800.30 88888.00 2014-05-04 14:06:13.250 124 12447.50 144.40 54800.30 88888.00 2014-05-04 14:06:13.375 124 12447.52 144.40 54800.30 88888.00 2014-05-04 14:06:13.500 124 12447.52 144.40 54800.28 88888.00 2014-05-04 14:06:13.625 124 12447.52 144.38 54800.28 88888.00 2014-05-04 14:06:13.750 124 12447.50 144.40 54800.30 88888.00 2014-05-04 14:06:13.875 124 12447.50 144.43 54800.32 88888.00 2014-05-04 14:06:14.000 124 12447.52 144.45 54800.30 88888.00 2014-05-04 14:06:14.125 124 12447.55 144.45 54800.35 88888.00 2014-05-04 14:06:14.250 124 12447.52 144.43 54800.32 88888.00 2014-05-04 14:06:14.375 124 12447.52 144.40 54800.32 88888.00 2014-05-04 14:06:14.500 124 12447.52 144.43 54800.32 88888.00 2014-05-04 14:06:14.625 124 12447.48 144.45 54800.35 88888.00 2014-05-04 14:06:14.750 124 12447.48 144.45 54800.35 88888.00 2014-05-04 14:06:14.875 124 12447.48 144.45 54800.35 88888.00 2014-05-04 14:06:15.000 124 12447.40 144.45 54800.32 88888.00 2014-05-04 14:06:15.125 124 12447.40 144.45 54800.32 88888.00 2014-05-04 14:06:15.250 124 12447.42 144.47 54800.35 88888.00 2014-05-04 14:06:15.375 124 12447.42 144.45 54800.35 88888.00 2014-05-04 14:06:15.500 124 12447.40 144.43 54800.35 88888.00 2014-05-04 14:06:15.625 124 12447.40 144.40 54800.38 88888.00 2014-05-04 14:06:15.750 124 12447.48 144.43 54800.38 88888.00 2014-05-04 14:06:15.875 124 12447.52 144.45 54800.38 88888.00 2014-05-04 14:06:16.000 124 12447.52 144.45 54800.35 88888.00 2014-05-04 14:06:16.125 124 12447.58 144.45 54800.38 88888.00 2014-05-04 14:06:16.250 124 12447.62 144.43 54800.35 88888.00 2014-05-04 14:06:16.375 124 12447.67 144.43 54800.35 88888.00 2014-05-04 14:06:16.500 124 12447.70 144.47 54800.35 88888.00 2014-05-04 14:06:16.625 124 12447.60 144.47 54800.35 88888.00 2014-05-04 14:06:16.750 124 12447.55 144.47 54800.38 88888.00 2014-05-04 14:06:16.875 124 12447.60 144.47 54800.38 88888.00 2014-05-04 14:06:17.000 124 12447.62 144.47 54800.38 88888.00 2014-05-04 14:06:17.125 124 12447.55 144.47 54800.38 88888.00 2014-05-04 14:06:17.250 124 12447.48 144.47 54800.40 88888.00 2014-05-04 14:06:17.375 124 12447.52 144.50 54800.40 88888.00 2014-05-04 14:06:17.500 124 12447.55 144.53 54800.40 88888.00 2014-05-04 14:06:17.625 124 12447.52 144.50 54800.40 88888.00 2014-05-04 14:06:17.750 124 12447.52 144.47 54800.40 88888.00 2014-05-04 14:06:17.875 124 12447.55 144.47 54800.38 88888.00 2014-05-04 14:06:18.000 124 12447.60 144.45 54800.38 88888.00 2014-05-04 14:06:18.125 124 12447.58 144.47 54800.40 88888.00 2014-05-04 14:06:18.250 124 12447.55 144.45 54800.38 88888.00 2014-05-04 14:06:18.375 124 12447.60 144.43 54800.38 88888.00 2014-05-04 14:06:18.500 124 12447.65 144.45 54800.40 88888.00 2014-05-04 14:06:18.625 124 12447.65 144.47 54800.38 88888.00 2014-05-04 14:06:18.750 124 12447.62 144.45 54800.40 88888.00 2014-05-04 14:06:18.875 124 12447.62 144.47 54800.40 88888.00 2014-05-04 14:06:19.000 124 12447.60 144.50 54800.40 88888.00 2014-05-04 14:06:19.125 124 12447.60 144.50 54800.40 88888.00 2014-05-04 14:06:19.250 124 12447.55 144.45 54800.38 88888.00 2014-05-04 14:06:19.375 124 12447.52 144.47 54800.38 88888.00 2014-05-04 14:06:19.500 124 12447.60 144.45 54800.38 88888.00 2014-05-04 14:06:19.625 124 12447.73 144.47 54800.40 88888.00 2014-05-04 14:06:19.750 124 12447.73 144.47 54800.40 88888.00 2014-05-04 14:06:19.875 124 12447.70 144.47 54800.40 88888.00 2014-05-04 14:06:20.000 124 12447.70 144.45 54800.40 88888.00 2014-05-04 14:06:20.125 124 12447.62 144.50 54800.43 88888.00 2014-05-04 14:06:20.250 124 12447.55 144.50 54800.43 88888.00 2014-05-04 14:06:20.375 124 12447.55 144.47 54800.45 88888.00 2014-05-04 14:06:20.500 124 12447.58 144.50 54800.45 88888.00 2014-05-04 14:06:20.625 124 12447.65 144.50 54800.45 88888.00 2014-05-04 14:06:20.750 124 12447.65 144.53 54800.47 88888.00 2014-05-04 14:06:20.875 124 12447.58 144.53 54800.45 88888.00 2014-05-04 14:06:21.000 124 12447.60 144.53 54800.45 88888.00 2014-05-04 14:06:21.125 124 12447.60 144.53 54800.47 88888.00 2014-05-04 14:06:21.250 124 12447.60 144.53 54800.47 88888.00 2014-05-04 14:06:21.375 124 12447.65 144.57 54800.45 88888.00 2014-05-04 14:06:21.500 124 12447.62 144.55 54800.45 88888.00 2014-05-04 14:06:21.625 124 12447.65 144.57 54800.45 88888.00 2014-05-04 14:06:21.750 124 12447.62 144.55 54800.47 88888.00 2014-05-04 14:06:21.875 124 12447.60 144.53 54800.47 88888.00 2014-05-04 14:06:22.000 124 12447.65 144.53 54800.45 88888.00 2014-05-04 14:06:22.125 124 12447.65 144.55 54800.47 88888.00 2014-05-04 14:06:22.250 124 12447.58 144.53 54800.50 88888.00 2014-05-04 14:06:22.375 124 12447.65 144.53 54800.47 88888.00 2014-05-04 14:06:22.500 124 12447.65 144.55 54800.50 88888.00 2014-05-04 14:06:22.625 124 12447.62 144.55 54800.53 88888.00 2014-05-04 14:06:22.750 124 12447.62 144.55 54800.50 88888.00 2014-05-04 14:06:22.875 124 12447.62 144.55 54800.50 88888.00 2014-05-04 14:06:23.000 124 12447.62 144.55 54800.50 88888.00 2014-05-04 14:06:23.125 124 12447.62 144.55 54800.53 88888.00 2014-05-04 14:06:23.250 124 12447.60 144.57 54800.53 88888.00 2014-05-04 14:06:23.375 124 12447.60 144.57 54800.53 88888.00 2014-05-04 14:06:23.500 124 12447.62 144.57 54800.50 88888.00 2014-05-04 14:06:23.625 124 12447.67 144.60 54800.53 88888.00 2014-05-04 14:06:23.750 124 12447.70 144.55 54800.53 88888.00 2014-05-04 14:06:23.875 124 12447.75 144.55 54800.50 88888.00 2014-05-04 14:06:24.000 124 12447.77 144.57 54800.50 88888.00 2014-05-04 14:06:24.125 124 12447.75 144.60 54800.50 88888.00 2014-05-04 14:06:24.250 124 12447.73 144.57 54800.50 88888.00 2014-05-04 14:06:24.375 124 12447.70 144.57 54800.50 88888.00 2014-05-04 14:06:24.500 124 12447.70 144.55 54800.53 88888.00 2014-05-04 14:06:24.625 124 12447.73 144.57 54800.55 88888.00 2014-05-04 14:06:24.750 124 12447.75 144.60 54800.55 88888.00 2014-05-04 14:06:24.875 124 12447.73 144.57 54800.53 88888.00 2014-05-04 14:06:25.000 124 12447.67 144.57 54800.53 88888.00 2014-05-04 14:06:25.125 124 12447.62 144.60 54800.53 88888.00 2014-05-04 14:06:25.250 124 12447.58 144.65 54800.53 88888.00 2014-05-04 14:06:25.375 124 12447.58 144.65 54800.53 88888.00 2014-05-04 14:06:25.500 124 12447.60 144.60 54800.53 88888.00 2014-05-04 14:06:25.625 124 12447.65 144.62 54800.55 88888.00 2014-05-04 14:06:25.750 124 12447.67 144.62 54800.55 88888.00 2014-05-04 14:06:25.875 124 12447.67 144.60 54800.55 88888.00 2014-05-04 14:06:26.000 124 12447.65 144.60 54800.55 88888.00 2014-05-04 14:06:26.125 124 12447.65 144.62 54800.55 88888.00 2014-05-04 14:06:26.250 124 12447.67 144.62 54800.55 88888.00 2014-05-04 14:06:26.375 124 12447.70 144.65 54800.55 88888.00 2014-05-04 14:06:26.500 124 12447.73 144.68 54800.55 88888.00 2014-05-04 14:06:26.625 124 12447.67 144.68 54800.55 88888.00 2014-05-04 14:06:26.750 124 12447.67 144.68 54800.57 88888.00 2014-05-04 14:06:26.875 124 12447.75 144.68 54800.57 88888.00 2014-05-04 14:06:27.000 124 12447.75 144.68 54800.57 88888.00 2014-05-04 14:06:27.125 124 12447.70 144.68 54800.57 88888.00 2014-05-04 14:06:27.250 124 12447.65 144.62 54800.57 88888.00 2014-05-04 14:06:27.375 124 12447.65 144.65 54800.60 88888.00 2014-05-04 14:06:27.500 124 12447.70 144.68 54800.60 88888.00 2014-05-04 14:06:27.625 124 12447.67 144.65 54800.57 88888.00 2014-05-04 14:06:27.750 124 12447.65 144.62 54800.55 88888.00 2014-05-04 14:06:27.875 124 12447.67 144.62 54800.55 88888.00 2014-05-04 14:06:28.000 124 12447.70 144.65 54800.55 88888.00 2014-05-04 14:06:28.125 124 12447.70 144.65 54800.55 88888.00 2014-05-04 14:06:28.250 124 12447.70 144.68 54800.57 88888.00 2014-05-04 14:06:28.375 124 12447.70 144.65 54800.55 88888.00 2014-05-04 14:06:28.500 124 12447.70 144.65 54800.55 88888.00 2014-05-04 14:06:28.625 124 12447.67 144.68 54800.57 88888.00 2014-05-04 14:06:28.750 124 12447.67 144.68 54800.60 88888.00 2014-05-04 14:06:28.875 124 12447.75 144.68 54800.60 88888.00 2014-05-04 14:06:29.000 124 12447.75 144.68 54800.60 88888.00 2014-05-04 14:06:29.125 124 12447.73 144.68 54800.60 88888.00 2014-05-04 14:06:29.250 124 12447.67 144.65 54800.60 88888.00 2014-05-04 14:06:29.375 124 12447.70 144.68 54800.57 88888.00 2014-05-04 14:06:29.500 124 12447.67 144.68 54800.60 88888.00 2014-05-04 14:06:29.625 124 12447.67 144.70 54800.62 88888.00 2014-05-04 14:06:29.750 124 12447.67 144.75 54800.65 88888.00 2014-05-04 14:06:29.875 124 12447.67 144.72 54800.62 88888.00 2014-05-04 14:06:30.000 124 12447.65 144.72 54800.62 88888.00 2014-05-04 14:06:30.125 124 12447.73 144.75 54800.62 88888.00 2014-05-04 14:06:30.250 124 12447.75 144.75 54800.62 88888.00 2014-05-04 14:06:30.375 124 12447.73 144.72 54800.62 88888.00 2014-05-04 14:06:30.500 124 12447.65 144.75 54800.62 88888.00 2014-05-04 14:06:30.625 124 12447.65 144.72 54800.62 88888.00 2014-05-04 14:06:30.750 124 12447.67 144.75 54800.62 88888.00 2014-05-04 14:06:30.875 124 12447.65 144.75 54800.68 88888.00 2014-05-04 14:06:31.000 124 12447.65 144.78 54800.65 88888.00 2014-05-04 14:06:31.125 124 12447.65 144.72 54800.68 88888.00 2014-05-04 14:06:31.250 124 12447.60 144.75 54800.68 88888.00 2014-05-04 14:06:31.375 124 12447.65 144.78 54800.70 88888.00 2014-05-04 14:06:31.500 124 12447.73 144.78 54800.68 88888.00 2014-05-04 14:06:31.625 124 12447.65 144.75 54800.68 88888.00 2014-05-04 14:06:31.750 124 12447.60 144.72 54800.65 88888.00 2014-05-04 14:06:31.875 124 12447.62 144.75 54800.65 88888.00 2014-05-04 14:06:32.000 124 12447.65 144.75 54800.65 88888.00 2014-05-04 14:06:32.125 124 12447.73 144.75 54800.70 88888.00 2014-05-04 14:06:32.250 124 12447.70 144.72 54800.70 88888.00 2014-05-04 14:06:32.375 124 12447.60 144.72 54800.70 88888.00 2014-05-04 14:06:32.500 124 12447.55 144.72 54800.68 88888.00 2014-05-04 14:06:32.625 124 12447.58 144.75 54800.70 88888.00 2014-05-04 14:06:32.750 124 12447.62 144.75 54800.72 88888.00 2014-05-04 14:06:32.875 124 12447.67 144.75 54800.72 88888.00 2014-05-04 14:06:33.000 124 12447.62 144.75 54800.72 88888.00 2014-05-04 14:06:33.125 124 12447.60 144.75 54800.70 88888.00 2014-05-04 14:06:33.250 124 12447.55 144.72 54800.72 88888.00 2014-05-04 14:06:33.375 124 12447.60 144.75 54800.70 88888.00 2014-05-04 14:06:33.500 124 12447.60 144.75 54800.68 88888.00 2014-05-04 14:06:33.625 124 12447.58 144.78 54800.70 88888.00 2014-05-04 14:06:33.750 124 12447.52 144.78 54800.72 88888.00 2014-05-04 14:06:33.875 124 12447.52 144.80 54800.70 88888.00 2014-05-04 14:06:34.000 124 12447.58 144.80 54800.70 88888.00 2014-05-04 14:06:34.125 124 12447.58 144.78 54800.68 88888.00 2014-05-04 14:06:34.250 124 12447.58 144.80 54800.68 88888.00 2014-05-04 14:06:34.375 124 12447.60 144.82 54800.70 88888.00 2014-05-04 14:06:34.500 124 12447.60 144.80 54800.72 88888.00 2014-05-04 14:06:34.625 124 12447.67 144.80 54800.72 88888.00 2014-05-04 14:06:34.750 124 12447.65 144.80 54800.70 88888.00 2014-05-04 14:06:34.875 124 12447.65 144.78 54800.70 88888.00 2014-05-04 14:06:35.000 124 12447.65 144.80 54800.72 88888.00 2014-05-04 14:06:35.125 124 12447.67 144.82 54800.75 88888.00 2014-05-04 14:06:35.250 124 12447.67 144.85 54800.78 88888.00 2014-05-04 14:06:35.375 124 12447.70 144.88 54800.78 88888.00 2014-05-04 14:06:35.500 124 12447.70 144.88 54800.75 88888.00 2014-05-04 14:06:35.625 124 12447.67 144.88 54800.78 88888.00 2014-05-04 14:06:35.750 124 12447.65 144.85 54800.78 88888.00 2014-05-04 14:06:35.875 124 12447.67 144.88 54800.78 88888.00 2014-05-04 14:06:36.000 124 12447.70 144.88 54800.80 88888.00 2014-05-04 14:06:36.125 124 12447.67 144.88 54800.82 88888.00 2014-05-04 14:06:36.250 124 12447.55 144.88 54800.80 88888.00 2014-05-04 14:06:36.375 124 12447.55 144.88 54800.80 88888.00 2014-05-04 14:06:36.500 124 12447.60 144.93 54800.80 88888.00 2014-05-04 14:06:36.625 124 12447.60 144.90 54800.80 88888.00 2014-05-04 14:06:36.750 124 12447.58 144.90 54800.80 88888.00 2014-05-04 14:06:36.875 124 12447.58 144.90 54800.80 88888.00 2014-05-04 14:06:37.000 124 12447.65 144.90 54800.78 88888.00 2014-05-04 14:06:37.125 124 12447.75 144.88 54800.80 88888.00 2014-05-04 14:06:37.250 124 12447.77 144.88 54800.80 88888.00 2014-05-04 14:06:37.375 124 12447.70 144.88 54800.78 88888.00 2014-05-04 14:06:37.500 124 12447.67 144.88 54800.78 88888.00 2014-05-04 14:06:37.625 124 12447.75 144.90 54800.78 88888.00 2014-05-04 14:06:37.750 124 12447.75 144.90 54800.80 88888.00 2014-05-04 14:06:37.875 124 12447.70 144.93 54800.80 88888.00 2014-05-04 14:06:38.000 124 12447.67 144.93 54800.80 88888.00 2014-05-04 14:06:38.125 124 12447.67 144.90 54800.78 88888.00 2014-05-04 14:06:38.250 124 12447.65 144.88 54800.80 88888.00 2014-05-04 14:06:38.375 124 12447.67 144.88 54800.78 88888.00 2014-05-04 14:06:38.500 124 12447.67 144.90 54800.78 88888.00 2014-05-04 14:06:38.625 124 12447.65 144.95 54800.80 88888.00 2014-05-04 14:06:38.750 124 12447.67 144.95 54800.80 88888.00 2014-05-04 14:06:38.875 124 12447.75 144.95 54800.82 88888.00 2014-05-04 14:06:39.000 124 12447.75 144.93 54800.80 88888.00 2014-05-04 14:06:39.125 124 12447.67 144.90 54800.82 88888.00 2014-05-04 14:06:39.250 124 12447.70 144.93 54800.85 88888.00 2014-05-04 14:06:39.375 124 12447.77 144.95 54800.85 88888.00 2014-05-04 14:06:39.500 124 12447.80 144.97 54800.82 88888.00 2014-05-04 14:06:39.625 124 12447.83 145.00 54800.85 88888.00 2014-05-04 14:06:39.750 124 12447.83 145.03 54800.82 88888.00 2014-05-04 14:06:39.875 124 12447.83 145.05 54800.82 88888.00 2014-05-04 14:06:40.000 124 12447.80 145.00 54800.78 88888.00 2014-05-04 14:06:40.125 124 12447.73 144.97 54800.80 88888.00 2014-05-04 14:06:40.250 124 12447.67 145.00 54800.80 88888.00 2014-05-04 14:06:40.375 124 12447.70 145.03 54800.85 88888.00 2014-05-04 14:06:40.500 124 12447.77 144.97 54800.85 88888.00 2014-05-04 14:06:40.625 124 12447.83 144.97 54800.85 88888.00 2014-05-04 14:06:40.750 124 12447.90 145.00 54800.85 88888.00 2014-05-04 14:06:40.875 124 12447.95 145.00 54800.85 88888.00 2014-05-04 14:06:41.000 124 12447.92 145.00 54800.82 88888.00 2014-05-04 14:06:41.125 124 12447.85 145.03 54800.88 88888.00 2014-05-04 14:06:41.250 124 12447.73 145.05 54800.90 88888.00 2014-05-04 14:06:41.375 124 12447.75 145.05 54800.90 88888.00 2014-05-04 14:06:41.500 124 12447.75 145.03 54800.88 88888.00 2014-05-04 14:06:41.625 124 12447.75 145.03 54800.85 88888.00 2014-05-04 14:06:41.750 124 12447.75 145.05 54800.85 88888.00 2014-05-04 14:06:41.875 124 12447.83 145.07 54800.88 88888.00 2014-05-04 14:06:42.000 124 12447.85 145.03 54800.85 88888.00 2014-05-04 14:06:42.125 124 12447.85 145.05 54800.88 88888.00 2014-05-04 14:06:42.250 124 12447.80 145.07 54800.88 88888.00 2014-05-04 14:06:42.375 124 12447.85 145.05 54800.85 88888.00 2014-05-04 14:06:42.500 124 12447.90 145.07 54800.88 88888.00 2014-05-04 14:06:42.625 124 12447.98 145.07 54800.88 88888.00 2014-05-04 14:06:42.750 124 12447.95 145.10 54800.88 88888.00 2014-05-04 14:06:42.875 124 12447.88 145.10 54800.85 88888.00 2014-05-04 14:06:43.000 124 12447.85 145.12 54800.88 88888.00 2014-05-04 14:06:43.125 124 12447.95 145.10 54800.90 88888.00 2014-05-04 14:06:43.250 124 12447.90 145.03 54800.90 88888.00 2014-05-04 14:06:43.375 124 12447.88 145.10 54800.88 88888.00 2014-05-04 14:06:43.500 124 12447.90 145.12 54800.90 88888.00 2014-05-04 14:06:43.625 124 12447.85 145.12 54800.90 88888.00 2014-05-04 14:06:43.750 124 12447.75 145.12 54800.88 88888.00 2014-05-04 14:06:43.875 124 12447.80 145.12 54800.85 88888.00 2014-05-04 14:06:44.000 124 12447.90 145.15 54800.88 88888.00 2014-05-04 14:06:44.125 124 12447.92 145.18 54800.93 88888.00 2014-05-04 14:06:44.250 124 12447.90 145.18 54800.95 88888.00 2014-05-04 14:06:44.375 124 12447.92 145.20 54800.93 88888.00 2014-05-04 14:06:44.500 124 12447.98 145.15 54800.93 88888.00 2014-05-04 14:06:44.625 124 12448.00 145.15 54800.93 88888.00 2014-05-04 14:06:44.750 124 12447.98 145.20 54800.95 88888.00 2014-05-04 14:06:44.875 124 12447.92 145.18 54800.95 88888.00 2014-05-04 14:06:45.000 124 12447.90 145.15 54800.93 88888.00 2014-05-04 14:06:45.125 124 12447.88 145.18 54800.93 88888.00 2014-05-04 14:06:45.250 124 12447.92 145.18 54800.95 88888.00 2014-05-04 14:06:45.375 124 12447.98 145.20 54800.93 88888.00 2014-05-04 14:06:45.500 124 12447.92 145.22 54800.93 88888.00 2014-05-04 14:06:45.625 124 12447.88 145.20 54800.93 88888.00 2014-05-04 14:06:45.750 124 12447.95 145.20 54800.90 88888.00 2014-05-04 14:06:45.875 124 12447.98 145.20 54800.93 88888.00 2014-05-04 14:06:46.000 124 12448.02 145.22 54800.93 88888.00 2014-05-04 14:06:46.125 124 12448.00 145.22 54800.95 88888.00 2014-05-04 14:06:46.250 124 12447.95 145.20 54800.93 88888.00 2014-05-04 14:06:46.375 124 12447.95 145.18 54800.93 88888.00 2014-05-04 14:06:46.500 124 12447.98 145.22 54800.93 88888.00 2014-05-04 14:06:46.625 124 12447.98 145.20 54800.93 88888.00 2014-05-04 14:06:46.750 124 12448.00 145.20 54800.95 88888.00 2014-05-04 14:06:46.875 124 12448.05 145.22 54800.97 88888.00 2014-05-04 14:06:47.000 124 12448.05 145.20 54800.95 88888.00 2014-05-04 14:06:47.125 124 12447.98 145.20 54800.95 88888.00 2014-05-04 14:06:47.250 124 12447.92 145.22 54800.95 88888.00 2014-05-04 14:06:47.375 124 12447.92 145.22 54800.95 88888.00 2014-05-04 14:06:47.500 124 12447.98 145.22 54800.95 88888.00 2014-05-04 14:06:47.625 124 12448.02 145.22 54800.97 88888.00 2014-05-04 14:06:47.750 124 12448.05 145.22 54800.97 88888.00 2014-05-04 14:06:47.875 124 12448.00 145.22 54800.95 88888.00 2014-05-04 14:06:48.000 124 12447.95 145.25 54800.97 88888.00 2014-05-04 14:06:48.125 124 12447.98 145.25 54800.95 88888.00 2014-05-04 14:06:48.250 124 12447.98 145.22 54800.95 88888.00 2014-05-04 14:06:48.375 124 12448.02 145.22 54800.95 88888.00 2014-05-04 14:06:48.500 124 12447.98 145.25 54800.95 88888.00 2014-05-04 14:06:48.625 124 12447.98 145.28 54800.95 88888.00 2014-05-04 14:06:48.750 124 12448.00 145.30 54800.95 88888.00 2014-05-04 14:06:48.875 124 12448.00 145.28 54800.95 88888.00 2014-05-04 14:06:49.000 124 12448.02 145.32 54800.97 88888.00 2014-05-04 14:06:49.125 124 12448.02 145.32 54800.97 88888.00 2014-05-04 14:06:49.250 124 12448.00 145.30 54801.00 88888.00 2014-05-04 14:06:49.375 124 12448.00 145.30 54801.00 88888.00 2014-05-04 14:06:49.500 124 12448.02 145.30 54801.00 88888.00 2014-05-04 14:06:49.625 124 12448.02 145.32 54800.97 88888.00 2014-05-04 14:06:49.750 124 12448.02 145.35 54801.03 88888.00 2014-05-04 14:06:49.875 124 12448.02 145.32 54801.05 88888.00 2014-05-04 14:06:50.000 124 12448.05 145.35 54801.00 88888.00 2014-05-04 14:06:50.125 124 12448.08 145.35 54801.00 88888.00 2014-05-04 14:06:50.250 124 12448.10 145.32 54801.00 88888.00 2014-05-04 14:06:50.375 124 12448.08 145.32 54801.00 88888.00 2014-05-04 14:06:50.500 124 12448.05 145.30 54801.00 88888.00 2014-05-04 14:06:50.625 124 12448.05 145.32 54801.03 88888.00 2014-05-04 14:06:50.750 124 12448.05 145.38 54801.05 88888.00 2014-05-04 14:06:50.875 124 12448.10 145.38 54801.05 88888.00 2014-05-04 14:06:51.000 124 12448.10 145.35 54801.03 88888.00 2014-05-04 14:06:51.125 124 12448.20 145.35 54801.05 88888.00 2014-05-04 14:06:51.250 124 12448.20 145.32 54801.05 88888.00 2014-05-04 14:06:51.375 124 12448.15 145.35 54801.03 88888.00 2014-05-04 14:06:51.500 124 12448.17 145.35 54801.07 88888.00 2014-05-04 14:06:51.625 124 12448.17 145.38 54801.07 88888.00 2014-05-04 14:06:51.750 124 12448.17 145.43 54801.10 88888.00 2014-05-04 14:06:51.875 124 12448.12 145.38 54801.05 88888.00 2014-05-04 14:06:52.000 124 12448.12 145.38 54801.05 88888.00 2014-05-04 14:06:52.125 124 12448.12 145.43 54801.07 88888.00 2014-05-04 14:06:52.250 124 12448.08 145.43 54801.07 88888.00 2014-05-04 14:06:52.375 124 12448.10 145.40 54801.07 88888.00 2014-05-04 14:06:52.500 124 12448.08 145.40 54801.07 88888.00 2014-05-04 14:06:52.625 124 12448.15 145.40 54801.07 88888.00 2014-05-04 14:06:52.750 124 12448.17 145.38 54801.10 88888.00 2014-05-04 14:06:52.875 124 12448.15 145.35 54801.05 88888.00 2014-05-04 14:06:53.000 124 12448.20 145.40 54801.05 88888.00 2014-05-04 14:06:53.125 124 12448.20 145.43 54801.10 88888.00 2014-05-04 14:06:53.250 124 12448.17 145.43 54801.10 88888.00 2014-05-04 14:06:53.375 124 12448.15 145.45 54801.12 88888.00 2014-05-04 14:06:53.500 124 12448.15 145.45 54801.12 88888.00 2014-05-04 14:06:53.625 124 12448.10 145.47 54801.10 88888.00 2014-05-04 14:06:53.750 124 12448.08 145.47 54801.07 88888.00 2014-05-04 14:06:53.875 124 12448.12 145.45 54801.07 88888.00 2014-05-04 14:06:54.000 124 12448.17 145.43 54801.03 88888.00 2014-05-04 14:06:54.125 124 12448.17 145.43 54801.05 88888.00 2014-05-04 14:06:54.250 124 12448.10 145.38 54801.10 88888.00 2014-05-04 14:06:54.375 124 12448.05 145.40 54801.15 88888.00 2014-05-04 14:06:54.500 124 12448.10 145.43 54801.15 88888.00 2014-05-04 14:06:54.625 124 12448.20 145.43 54801.12 88888.00 2014-05-04 14:06:54.750 124 12448.23 145.45 54801.12 88888.00 2014-05-04 14:06:54.875 124 12448.15 145.45 54801.15 88888.00 2014-05-04 14:06:55.000 124 12448.10 145.47 54801.15 88888.00 2014-05-04 14:06:55.125 124 12448.12 145.50 54801.20 88888.00 2014-05-04 14:06:55.250 124 12448.15 145.47 54801.20 88888.00 2014-05-04 14:06:55.375 124 12448.17 145.47 54801.18 88888.00 2014-05-04 14:06:55.500 124 12448.20 145.50 54801.18 88888.00 2014-05-04 14:06:55.625 124 12448.23 145.50 54801.20 88888.00 2014-05-04 14:06:55.750 124 12448.20 145.47 54801.18 88888.00 2014-05-04 14:06:55.875 124 12448.15 145.45 54801.15 88888.00 2014-05-04 14:06:56.000 124 12448.20 145.45 54801.15 88888.00 2014-05-04 14:06:56.125 124 12448.20 145.50 54801.18 88888.00 2014-05-04 14:06:56.250 124 12448.12 145.45 54801.15 88888.00 2014-05-04 14:06:56.375 124 12448.12 145.45 54801.15 88888.00 2014-05-04 14:06:56.500 124 12448.17 145.50 54801.15 88888.00 2014-05-04 14:06:56.625 124 12448.23 145.50 54801.18 88888.00 2014-05-04 14:06:56.750 124 12448.27 145.53 54801.18 88888.00 2014-05-04 14:06:56.875 124 12448.20 145.55 54801.18 88888.00 2014-05-04 14:06:57.000 124 12448.23 145.60 54801.18 88888.00 2014-05-04 14:06:57.125 124 12448.23 145.57 54801.20 88888.00 2014-05-04 14:06:57.250 124 12448.15 145.53 54801.20 88888.00 2014-05-04 14:06:57.375 124 12448.20 145.57 54801.20 88888.00 2014-05-04 14:06:57.500 124 12448.23 145.57 54801.20 88888.00 2014-05-04 14:06:57.625 124 12448.23 145.57 54801.22 88888.00 2014-05-04 14:06:57.750 124 12448.17 145.53 54801.20 88888.00 2014-05-04 14:06:57.875 124 12448.17 145.53 54801.20 88888.00 2014-05-04 14:06:58.000 124 12448.23 145.57 54801.22 88888.00 2014-05-04 14:06:58.125 124 12448.27 145.60 54801.22 88888.00 2014-05-04 14:06:58.250 124 12448.25 145.60 54801.22 88888.00 2014-05-04 14:06:58.375 124 12448.27 145.57 54801.22 88888.00 2014-05-04 14:06:58.500 124 12448.27 145.60 54801.22 88888.00 2014-05-04 14:06:58.625 124 12448.23 145.60 54801.22 88888.00 2014-05-04 14:06:58.750 124 12448.15 145.60 54801.20 88888.00 2014-05-04 14:06:58.875 124 12448.20 145.60 54801.22 88888.00 2014-05-04 14:06:59.000 124 12448.33 145.60 54801.22 88888.00 2014-05-04 14:06:59.125 124 12448.33 145.60 54801.20 88888.00 2014-05-04 14:06:59.250 124 12448.27 145.57 54801.25 88888.00 2014-05-04 14:06:59.375 124 12448.27 145.57 54801.28 88888.00 2014-05-04 14:06:59.500 124 12448.30 145.57 54801.25 88888.00 2014-05-04 14:06:59.625 124 12448.30 145.60 54801.28 88888.00 2014-05-04 14:06:59.750 124 12448.30 145.57 54801.28 88888.00 2014-05-04 14:06:59.875 124 12448.27 145.60 54801.28 88888.00 2014-05-04 14:07:00.000 124 12448.23 145.60 54801.22 88888.00 2014-05-04 14:07:00.125 124 12448.25 145.60 54801.28 88888.00 2014-05-04 14:07:00.250 124 12448.33 145.60 54801.30 88888.00 2014-05-04 14:07:00.375 124 12448.33 145.57 54801.28 88888.00 2014-05-04 14:07:00.500 124 12448.27 145.60 54801.25 88888.00 2014-05-04 14:07:00.625 124 12448.25 145.60 54801.30 88888.00 2014-05-04 14:07:00.750 124 12448.25 145.65 54801.30 88888.00 2014-05-04 14:07:00.875 124 12448.27 145.65 54801.30 88888.00 2014-05-04 14:07:01.000 124 12448.25 145.68 54801.30 88888.00 2014-05-04 14:07:01.125 124 12448.23 145.65 54801.30 88888.00 2014-05-04 14:07:01.250 124 12448.20 145.62 54801.30 88888.00 2014-05-04 14:07:01.375 124 12448.27 145.65 54801.30 88888.00 2014-05-04 14:07:01.500 124 12448.30 145.68 54801.30 88888.00 2014-05-04 14:07:01.625 124 12448.27 145.68 54801.30 88888.00 2014-05-04 14:07:01.750 124 12448.23 145.65 54801.30 88888.00 2014-05-04 14:07:01.875 124 12448.15 145.68 54801.30 88888.00 2014-05-04 14:07:02.000 124 12448.15 145.65 54801.32 88888.00 2014-05-04 14:07:02.125 124 12448.23 145.68 54801.38 88888.00 2014-05-04 14:07:02.250 124 12448.25 145.68 54801.38 88888.00 2014-05-04 14:07:02.375 124 12448.30 145.68 54801.38 88888.00 2014-05-04 14:07:02.500 124 12448.25 145.70 54801.38 88888.00 2014-05-04 14:07:02.625 124 12448.20 145.68 54801.38 88888.00 2014-05-04 14:07:02.750 124 12448.20 145.68 54801.35 88888.00 2014-05-04 14:07:02.875 124 12448.17 145.70 54801.38 88888.00 2014-05-04 14:07:03.000 124 12448.25 145.70 54801.38 88888.00 2014-05-04 14:07:03.125 124 12448.25 145.68 54801.38 88888.00 2014-05-04 14:07:03.250 124 12448.23 145.68 54801.38 88888.00 2014-05-04 14:07:03.375 124 12448.23 145.72 54801.40 88888.00 2014-05-04 14:07:03.500 124 12448.25 145.72 54801.40 88888.00 2014-05-04 14:07:03.625 124 12448.23 145.70 54801.38 88888.00 2014-05-04 14:07:03.750 124 12448.17 145.70 54801.38 88888.00 2014-05-04 14:07:03.875 124 12448.17 145.70 54801.38 88888.00 2014-05-04 14:07:04.000 124 12448.17 145.68 54801.40 88888.00 2014-05-04 14:07:04.125 124 12448.23 145.72 54801.40 88888.00 2014-05-04 14:07:04.250 124 12448.20 145.70 54801.40 88888.00 2014-05-04 14:07:04.375 124 12448.15 145.68 54801.40 88888.00 2014-05-04 14:07:04.500 124 12448.10 145.70 54801.43 88888.00 2014-05-04 14:07:04.625 124 12448.15 145.72 54801.45 88888.00 2014-05-04 14:07:04.750 124 12448.10 145.78 54801.45 88888.00 2014-05-04 14:07:04.875 124 12448.12 145.78 54801.45 88888.00 2014-05-04 14:07:05.000 124 12448.17 145.78 54801.43 88888.00 2014-05-04 14:07:05.125 124 12448.20 145.78 54801.45 88888.00 2014-05-04 14:07:05.250 124 12448.15 145.75 54801.45 88888.00 2014-05-04 14:07:05.375 124 12448.17 145.78 54801.45 88888.00 2014-05-04 14:07:05.500 124 12448.20 145.80 54801.45 88888.00 2014-05-04 14:07:05.625 124 12448.17 145.80 54801.45 88888.00 2014-05-04 14:07:05.750 124 12448.12 145.80 54801.45 88888.00 2014-05-04 14:07:05.875 124 12448.08 145.78 54801.47 88888.00 2014-05-04 14:07:06.000 124 12448.10 145.72 54801.45 88888.00 2014-05-04 14:07:06.125 124 12448.12 145.75 54801.47 88888.00 2014-05-04 14:07:06.250 124 12448.15 145.78 54801.47 88888.00 2014-05-04 14:07:06.375 124 12448.15 145.80 54801.47 88888.00 2014-05-04 14:07:06.500 124 12448.17 145.80 54801.47 88888.00 2014-05-04 14:07:06.625 124 12448.12 145.80 54801.47 88888.00 2014-05-04 14:07:06.750 124 12448.12 145.82 54801.45 88888.00 2014-05-04 14:07:06.875 124 12448.12 145.85 54801.47 88888.00 2014-05-04 14:07:07.000 124 12448.12 145.85 54801.50 88888.00 2014-05-04 14:07:07.125 124 12448.10 145.80 54801.50 88888.00 2014-05-04 14:07:07.250 124 12448.10 145.80 54801.53 88888.00 2014-05-04 14:07:07.375 124 12448.17 145.82 54801.53 88888.00 2014-05-04 14:07:07.500 124 12448.23 145.82 54801.50 88888.00 2014-05-04 14:07:07.625 124 12448.25 145.80 54801.47 88888.00 2014-05-04 14:07:07.750 124 12448.27 145.85 54801.50 88888.00 2014-05-04 14:07:07.875 124 12448.25 145.88 54801.53 88888.00 2014-05-04 14:07:08.000 124 12448.25 145.85 54801.50 88888.00 2014-05-04 14:07:08.125 124 12448.23 145.82 54801.50 88888.00 2014-05-04 14:07:08.250 124 12448.20 145.80 54801.50 88888.00 2014-05-04 14:07:08.375 124 12448.20 145.80 54801.50 88888.00 2014-05-04 14:07:08.500 124 12448.17 145.82 54801.53 88888.00 2014-05-04 14:07:08.625 124 12448.23 145.85 54801.53 88888.00 2014-05-04 14:07:08.750 124 12448.35 145.85 54801.55 88888.00 2014-05-04 14:07:08.875 124 12448.35 145.85 54801.55 88888.00 2014-05-04 14:07:09.000 124 12448.27 145.82 54801.55 88888.00 2014-05-04 14:07:09.125 124 12448.20 145.82 54801.55 88888.00 2014-05-04 14:07:09.250 124 12448.20 145.85 54801.57 88888.00 2014-05-04 14:07:09.375 124 12448.20 145.85 54801.55 88888.00 2014-05-04 14:07:09.500 124 12448.15 145.85 54801.55 88888.00 2014-05-04 14:07:09.625 124 12448.10 145.85 54801.55 88888.00 2014-05-04 14:07:09.750 124 12448.17 145.85 54801.55 88888.00 2014-05-04 14:07:09.875 124 12448.23 145.88 54801.57 88888.00 2014-05-04 14:07:10.000 124 12448.17 145.88 54801.60 88888.00 2014-05-04 14:07:10.125 124 12448.15 145.85 54801.57 88888.00 2014-05-04 14:07:10.250 124 12448.25 145.82 54801.57 88888.00 2014-05-04 14:07:10.375 124 12448.33 145.90 54801.57 88888.00 2014-05-04 14:07:10.500 124 12448.30 145.90 54801.57 88888.00 2014-05-04 14:07:10.625 124 12448.25 145.88 54801.57 88888.00 2014-05-04 14:07:10.750 124 12448.23 145.85 54801.57 88888.00 2014-05-04 14:07:10.875 124 12448.23 145.82 54801.57 88888.00 2014-05-04 14:07:11.000 124 12448.25 145.85 54801.57 88888.00 2014-05-04 14:07:11.125 124 12448.25 145.88 54801.60 88888.00 2014-05-04 14:07:11.250 124 12448.25 145.88 54801.60 88888.00 2014-05-04 14:07:11.375 124 12448.33 145.88 54801.60 88888.00 2014-05-04 14:07:11.500 124 12448.30 145.88 54801.60 88888.00 2014-05-04 14:07:11.625 124 12448.27 145.88 54801.62 88888.00 2014-05-04 14:07:11.750 124 12448.23 145.85 54801.62 88888.00 2014-05-04 14:07:11.875 124 12448.17 145.88 54801.65 88888.00 2014-05-04 14:07:12.000 124 12448.20 145.88 54801.65 88888.00 2014-05-04 14:07:12.125 124 12448.23 145.88 54801.65 88888.00 2014-05-04 14:07:12.250 124 12448.27 145.88 54801.65 88888.00 2014-05-04 14:07:12.375 124 12448.27 145.90 54801.65 88888.00 2014-05-04 14:07:12.500 124 12448.20 145.88 54801.65 88888.00 2014-05-04 14:07:12.625 124 12448.20 145.90 54801.65 88888.00 2014-05-04 14:07:12.750 124 12448.23 145.88 54801.65 88888.00 2014-05-04 14:07:12.875 124 12448.27 145.88 54801.65 88888.00 2014-05-04 14:07:13.000 124 12448.33 145.90 54801.65 88888.00 2014-05-04 14:07:13.125 124 12448.30 145.93 54801.65 88888.00 2014-05-04 14:07:13.250 124 12448.23 145.93 54801.68 88888.00 2014-05-04 14:07:13.375 124 12448.20 145.93 54801.68 88888.00 2014-05-04 14:07:13.500 124 12448.17 145.90 54801.72 88888.00 2014-05-04 14:07:13.625 124 12448.23 145.93 54801.72 88888.00 2014-05-04 14:07:13.750 124 12448.23 145.95 54801.70 88888.00 2014-05-04 14:07:13.875 124 12448.23 145.95 54801.68 88888.00 2014-05-04 14:07:14.000 124 12448.27 145.95 54801.68 88888.00 2014-05-04 14:07:14.125 124 12448.25 145.95 54801.68 88888.00 2014-05-04 14:07:14.250 124 12448.15 145.93 54801.70 88888.00 2014-05-04 14:07:14.375 124 12448.17 145.95 54801.68 88888.00 2014-05-04 14:07:14.500 124 12448.20 145.95 54801.70 88888.00 2014-05-04 14:07:14.625 124 12448.25 145.93 54801.70 88888.00 2014-05-04 14:07:14.750 124 12448.25 145.95 54801.70 88888.00 2014-05-04 14:07:14.875 124 12448.25 145.95 54801.70 88888.00 2014-05-04 14:07:15.000 124 12448.25 145.93 54801.65 88888.00 2014-05-04 14:07:15.125 124 12448.25 145.97 54801.70 88888.00 2014-05-04 14:07:15.250 124 12448.23 145.97 54801.72 88888.00 2014-05-04 14:07:15.375 124 12448.23 146.03 54801.75 88888.00 2014-05-04 14:07:15.500 124 12448.20 145.97 54801.72 88888.00 2014-05-04 14:07:15.625 124 12448.20 145.95 54801.72 88888.00 2014-05-04 14:07:15.750 124 12448.27 145.97 54801.70 88888.00 2014-05-04 14:07:15.875 124 12448.33 146.00 54801.72 88888.00 2014-05-04 14:07:16.000 124 12448.27 145.97 54801.70 88888.00 2014-05-04 14:07:16.125 124 12448.20 145.97 54801.75 88888.00 2014-05-04 14:07:16.250 124 12448.20 145.97 54801.75 88888.00 2014-05-04 14:07:16.375 124 12448.33 146.00 54801.75 88888.00 2014-05-04 14:07:16.500 124 12448.38 145.95 54801.72 88888.00 2014-05-04 14:07:16.625 124 12448.33 145.95 54801.72 88888.00 2014-05-04 14:07:16.750 124 12448.35 145.97 54801.75 88888.00 2014-05-04 14:07:16.875 124 12448.35 145.95 54801.75 88888.00 2014-05-04 14:07:17.000 124 12448.33 145.95 54801.75 88888.00 2014-05-04 14:07:17.125 124 12448.35 145.93 54801.78 88888.00 2014-05-04 14:07:17.250 124 12448.33 145.93 54801.75 88888.00 2014-05-04 14:07:17.375 124 12448.33 145.95 54801.78 88888.00 2014-05-04 14:07:17.500 124 12448.33 145.97 54801.78 88888.00 2014-05-04 14:07:17.625 124 12448.30 145.97 54801.80 88888.00 2014-05-04 14:07:17.750 124 12448.33 145.97 54801.78 88888.00 2014-05-04 14:07:17.875 124 12448.33 145.97 54801.78 88888.00 2014-05-04 14:07:18.000 124 12448.33 146.00 54801.78 88888.00 2014-05-04 14:07:18.125 124 12448.35 145.97 54801.80 88888.00 2014-05-04 14:07:18.250 124 12448.35 145.97 54801.82 88888.00 2014-05-04 14:07:18.375 124 12448.27 145.97 54801.78 88888.00 2014-05-04 14:07:18.500 124 12448.27 146.00 54801.80 88888.00 2014-05-04 14:07:18.625 124 12448.30 146.03 54801.82 88888.00 2014-05-04 14:07:18.750 124 12448.27 146.05 54801.82 88888.00 2014-05-04 14:07:18.875 124 12448.30 146.00 54801.80 88888.00 2014-05-04 14:07:19.000 124 12448.30 146.00 54801.80 88888.00 2014-05-04 14:07:19.125 124 12448.30 145.97 54801.82 88888.00 2014-05-04 14:07:19.250 124 12448.35 145.95 54801.85 88888.00 2014-05-04 14:07:19.375 124 12448.40 145.97 54801.82 88888.00 2014-05-04 14:07:19.500 124 12448.35 145.97 54801.80 88888.00 2014-05-04 14:07:19.625 124 12448.30 145.97 54801.82 88888.00 2014-05-04 14:07:19.750 124 12448.33 145.97 54801.85 88888.00 2014-05-04 14:07:19.875 124 12448.35 146.00 54801.82 88888.00 2014-05-04 14:07:20.000 124 12448.27 146.03 54801.82 88888.00 2014-05-04 14:07:20.125 124 12448.23 146.00 54801.82 88888.00 2014-05-04 14:07:20.250 124 12448.25 146.03 54801.85 88888.00 2014-05-04 14:07:20.375 124 12448.27 146.03 54801.88 88888.00 2014-05-04 14:07:20.500 124 12448.30 146.03 54801.85 88888.00 2014-05-04 14:07:20.625 124 12448.33 146.03 54801.85 88888.00 2014-05-04 14:07:20.750 124 12448.38 146.03 54801.85 88888.00 2014-05-04 14:07:20.875 124 12448.40 146.00 54801.88 88888.00 2014-05-04 14:07:21.000 124 12448.40 146.00 54801.85 88888.00 2014-05-04 14:07:21.125 124 12448.38 146.03 54801.88 88888.00 2014-05-04 14:07:21.250 124 12448.30 146.00 54801.85 88888.00 2014-05-04 14:07:21.375 124 12448.27 146.03 54801.85 88888.00 2014-05-04 14:07:21.500 124 12448.33 146.05 54801.88 88888.00 2014-05-04 14:07:21.625 124 12448.35 146.05 54801.85 88888.00 2014-05-04 14:07:21.750 124 12448.42 146.05 54801.88 88888.00 2014-05-04 14:07:21.875 124 12448.38 146.05 54801.90 88888.00 2014-05-04 14:07:22.000 124 12448.38 146.03 54801.88 88888.00 2014-05-04 14:07:22.125 124 12448.35 146.03 54801.90 88888.00 2014-05-04 14:07:22.250 124 12448.30 146.05 54801.90 88888.00 2014-05-04 14:07:22.375 124 12448.35 146.05 54801.90 88888.00 2014-05-04 14:07:22.500 124 12448.38 146.10 54801.90 88888.00 2014-05-04 14:07:22.625 124 12448.35 146.05 54801.88 88888.00 2014-05-04 14:07:22.750 124 12448.30 146.03 54801.88 88888.00 2014-05-04 14:07:22.875 124 12448.30 146.03 54801.88 88888.00 2014-05-04 14:07:23.000 124 12448.27 146.00 54801.88 88888.00 2014-05-04 14:07:23.125 124 12448.27 146.05 54801.90 88888.00 2014-05-04 14:07:23.250 124 12448.33 146.07 54801.90 88888.00 2014-05-04 14:07:23.375 124 12448.45 146.10 54801.90 88888.00 2014-05-04 14:07:23.500 124 12448.45 146.05 54801.90 88888.00 2014-05-04 14:07:23.625 124 12448.42 146.03 54801.90 88888.00 2014-05-04 14:07:23.750 124 12448.45 146.07 54801.93 88888.00 2014-05-04 14:07:23.875 124 12448.45 146.10 54801.93 88888.00 2014-05-04 14:07:24.000 124 12448.50 146.07 54801.90 88888.00 2014-05-04 14:07:24.125 124 12448.48 146.10 54801.93 88888.00 2014-05-04 14:07:24.250 124 12448.38 146.10 54801.93 88888.00 2014-05-04 14:07:24.375 124 12448.35 146.05 54801.93 88888.00 2014-05-04 14:07:24.500 124 12448.40 146.07 54801.93 88888.00 2014-05-04 14:07:24.625 124 12448.42 146.07 54801.93 88888.00 2014-05-04 14:07:24.750 124 12448.38 146.10 54801.93 88888.00 2014-05-04 14:07:24.875 124 12448.40 146.10 54801.93 88888.00 2014-05-04 14:07:25.000 124 12448.45 146.10 54801.90 88888.00 2014-05-04 14:07:25.125 124 12448.50 146.07 54801.95 88888.00 2014-05-04 14:07:25.250 124 12448.52 146.07 54801.95 88888.00 2014-05-04 14:07:25.375 124 12448.50 146.12 54801.97 88888.00 2014-05-04 14:07:25.500 124 12448.48 146.12 54801.95 88888.00 2014-05-04 14:07:25.625 124 12448.45 146.10 54801.95 88888.00 2014-05-04 14:07:25.750 124 12448.48 146.05 54801.93 88888.00 2014-05-04 14:07:25.875 124 12448.48 146.07 54801.95 88888.00 2014-05-04 14:07:26.000 124 12448.48 146.10 54801.95 88888.00 2014-05-04 14:07:26.125 124 12448.48 146.10 54801.95 88888.00 2014-05-04 14:07:26.250 124 12448.42 146.07 54801.97 88888.00 2014-05-04 14:07:26.375 124 12448.42 146.07 54801.97 88888.00 2014-05-04 14:07:26.500 124 12448.42 146.07 54801.95 88888.00 2014-05-04 14:07:26.625 124 12448.45 146.10 54801.95 88888.00 2014-05-04 14:07:26.750 124 12448.48 146.10 54802.00 88888.00 2014-05-04 14:07:26.875 124 12448.40 146.07 54802.00 88888.00 2014-05-04 14:07:27.000 124 12448.38 146.07 54802.00 88888.00 2014-05-04 14:07:27.125 124 12448.40 146.05 54801.97 88888.00 2014-05-04 14:07:27.250 124 12448.45 146.05 54802.00 88888.00 2014-05-04 14:07:27.375 124 12448.52 146.07 54802.03 88888.00 2014-05-04 14:07:27.500 124 12448.52 146.10 54802.00 88888.00 2014-05-04 14:07:27.625 124 12448.48 146.10 54802.00 88888.00 2014-05-04 14:07:27.750 124 12448.45 146.12 54802.00 88888.00 2014-05-04 14:07:27.875 124 12448.48 146.10 54802.03 88888.00 2014-05-04 14:07:28.000 124 12448.45 146.10 54802.03 88888.00 2014-05-04 14:07:28.125 124 12448.48 146.12 54802.03 88888.00 2014-05-04 14:07:28.250 124 12448.52 146.12 54802.03 88888.00 2014-05-04 14:07:28.375 124 12448.48 146.10 54802.00 88888.00 2014-05-04 14:07:28.500 124 12448.42 146.10 54802.05 88888.00 2014-05-04 14:07:28.625 124 12448.48 146.12 54802.05 88888.00 2014-05-04 14:07:28.750 124 12448.52 146.12 54802.05 88888.00 2014-05-04 14:07:28.875 124 12448.50 146.07 54802.03 88888.00 2014-05-04 14:07:29.000 124 12448.45 146.07 54802.00 88888.00 2014-05-04 14:07:29.125 124 12448.45 146.07 54802.03 88888.00 2014-05-04 14:07:29.250 124 12448.40 146.07 54802.05 88888.00 2014-05-04 14:07:29.375 124 12448.42 146.07 54802.05 88888.00 2014-05-04 14:07:29.500 124 12448.42 146.07 54802.00 88888.00 2014-05-04 14:07:29.625 124 12448.45 146.10 54802.03 88888.00 2014-05-04 14:07:29.750 124 12448.45 146.10 54802.07 88888.00 2014-05-04 14:07:29.875 124 12448.45 146.10 54802.12 88888.00 2014-05-04 14:07:30.000 124 12448.42 146.12 54802.12 88888.00 2014-05-04 14:07:30.125 124 12448.33 146.10 54802.10 88888.00 2014-05-04 14:07:30.250 124 12448.35 146.12 54802.10 88888.00 2014-05-04 14:07:30.375 124 12448.42 146.12 54802.10 88888.00 2014-05-04 14:07:30.500 124 12448.45 146.12 54802.10 88888.00 2014-05-04 14:07:30.625 124 12448.45 146.15 54802.10 88888.00 2014-05-04 14:07:30.750 124 12448.40 146.18 54802.10 88888.00 2014-05-04 14:07:30.875 124 12448.35 146.20 54802.10 88888.00 2014-05-04 14:07:31.000 124 12448.38 146.18 54802.10 88888.00 2014-05-04 14:07:31.125 124 12448.45 146.18 54802.12 88888.00 2014-05-04 14:07:31.250 124 12448.40 146.18 54802.12 88888.00 2014-05-04 14:07:31.375 124 12448.38 146.15 54802.10 88888.00 2014-05-04 14:07:31.500 124 12448.40 146.18 54802.10 88888.00 2014-05-04 14:07:31.625 124 12448.45 146.20 54802.10 88888.00 2014-05-04 14:07:31.750 124 12448.45 146.18 54802.10 88888.00 2014-05-04 14:07:31.875 124 12448.35 146.15 54802.10 88888.00 2014-05-04 14:07:32.000 124 12448.30 146.15 54802.10 88888.00 2014-05-04 14:07:32.125 124 12448.35 146.15 54802.12 88888.00 2014-05-04 14:07:32.250 124 12448.40 146.20 54802.15 88888.00 2014-05-04 14:07:32.375 124 12448.40 146.18 54802.15 88888.00 2014-05-04 14:07:32.500 124 12448.38 146.18 54802.12 88888.00 2014-05-04 14:07:32.625 124 12448.38 146.20 54802.10 88888.00 2014-05-04 14:07:32.750 124 12448.35 146.18 54802.07 88888.00 2014-05-04 14:07:32.875 124 12448.35 146.22 54802.12 88888.00 2014-05-04 14:07:33.000 124 12448.42 146.22 54802.12 88888.00 2014-05-04 14:07:33.125 124 12448.45 146.20 54802.15 88888.00 2014-05-04 14:07:33.250 124 12448.38 146.18 54802.15 88888.00 2014-05-04 14:07:33.375 124 12448.38 146.18 54802.15 88888.00 2014-05-04 14:07:33.500 124 12448.42 146.22 54802.15 88888.00 2014-05-04 14:07:33.625 124 12448.42 146.22 54802.15 88888.00 2014-05-04 14:07:33.750 124 12448.42 146.22 54802.15 88888.00 2014-05-04 14:07:33.875 124 12448.45 146.20 54802.18 88888.00 2014-05-04 14:07:34.000 124 12448.40 146.20 54802.12 88888.00 2014-05-04 14:07:34.125 124 12448.38 146.22 54802.18 88888.00 2014-05-04 14:07:34.250 124 12448.38 146.22 54802.15 88888.00 2014-05-04 14:07:34.375 124 12448.45 146.22 54802.18 88888.00 2014-05-04 14:07:34.500 124 12448.48 146.25 54802.18 88888.00 2014-05-04 14:07:34.625 124 12448.42 146.18 54802.15 88888.00 2014-05-04 14:07:34.750 124 12448.40 146.18 54802.12 88888.00 2014-05-04 14:07:34.875 124 12448.40 146.20 54802.18 88888.00 2014-05-04 14:07:35.000 124 12448.35 146.20 54802.18 88888.00 2014-05-04 14:07:35.125 124 12448.38 146.20 54802.18 88888.00 2014-05-04 14:07:35.250 124 12448.38 146.18 54802.18 88888.00 2014-05-04 14:07:35.375 124 12448.38 146.25 54802.20 88888.00 2014-05-04 14:07:35.500 124 12448.40 146.28 54802.20 88888.00 2014-05-04 14:07:35.625 124 12448.42 146.22 54802.18 88888.00 2014-05-04 14:07:35.750 124 12448.45 146.22 54802.20 88888.00 2014-05-04 14:07:35.875 124 12448.42 146.22 54802.22 88888.00 2014-05-04 14:07:36.000 124 12448.40 146.22 54802.22 88888.00 2014-05-04 14:07:36.125 124 12448.35 146.20 54802.22 88888.00 2014-05-04 14:07:36.250 124 12448.38 146.22 54802.22 88888.00 2014-05-04 14:07:36.375 124 12448.38 146.22 54802.22 88888.00 2014-05-04 14:07:36.500 124 12448.33 146.22 54802.22 88888.00 2014-05-04 14:07:36.625 124 12448.35 146.22 54802.22 88888.00 2014-05-04 14:07:36.750 124 12448.38 146.22 54802.25 88888.00 2014-05-04 14:07:36.875 124 12448.38 146.28 54802.22 88888.00 2014-05-04 14:07:37.000 124 12448.42 146.25 54802.22 88888.00 2014-05-04 14:07:37.125 124 12448.42 146.28 54802.28 88888.00 2014-05-04 14:07:37.250 124 12448.38 146.22 54802.28 88888.00 2014-05-04 14:07:37.375 124 12448.30 146.25 54802.28 88888.00 2014-05-04 14:07:37.500 124 12448.30 146.25 54802.25 88888.00 2014-05-04 14:07:37.625 124 12448.30 146.28 54802.22 88888.00 2014-05-04 14:07:37.750 124 12448.38 146.28 54802.22 88888.00 2014-05-04 14:07:37.875 124 12448.38 146.30 54802.28 88888.00 2014-05-04 14:07:38.000 124 12448.38 146.30 54802.25 88888.00 2014-05-04 14:07:38.125 124 12448.35 146.28 54802.28 88888.00 2014-05-04 14:07:38.250 124 12448.33 146.25 54802.30 88888.00 2014-05-04 14:07:38.375 124 12448.35 146.28 54802.30 88888.00 2014-05-04 14:07:38.500 124 12448.40 146.30 54802.30 88888.00 2014-05-04 14:07:38.625 124 12448.42 146.30 54802.30 88888.00 2014-05-04 14:07:38.750 124 12448.40 146.30 54802.28 88888.00 2014-05-04 14:07:38.875 124 12448.35 146.30 54802.28 88888.00 2014-05-04 14:07:39.000 124 12448.38 146.28 54802.28 88888.00 2014-05-04 14:07:39.125 124 12448.40 146.28 54802.30 88888.00 2014-05-04 14:07:39.250 124 12448.33 146.25 54802.28 88888.00 2014-05-04 14:07:39.375 124 12448.35 146.30 54802.28 88888.00 2014-05-04 14:07:39.500 124 12448.38 146.32 54802.28 88888.00 2014-05-04 14:07:39.625 124 12448.38 146.28 54802.28 88888.00 2014-05-04 14:07:39.750 124 12448.38 146.28 54802.30 88888.00 2014-05-04 14:07:39.875 124 12448.42 146.28 54802.30 88888.00 2014-05-04 14:07:40.000 124 12448.48 146.30 54802.28 88888.00 2014-05-04 14:07:40.125 124 12448.45 146.28 54802.30 88888.00 2014-05-04 14:07:40.250 124 12448.40 146.28 54802.30 88888.00 2014-05-04 14:07:40.375 124 12448.48 146.30 54802.30 88888.00 2014-05-04 14:07:40.500 124 12448.48 146.30 54802.30 88888.00 2014-05-04 14:07:40.625 124 12448.45 146.28 54802.30 88888.00 2014-05-04 14:07:40.750 124 12448.42 146.30 54802.28 88888.00 2014-05-04 14:07:40.875 124 12448.42 146.30 54802.30 88888.00 2014-05-04 14:07:41.000 124 12448.42 146.28 54802.28 88888.00 2014-05-04 14:07:41.125 124 12448.45 146.30 54802.32 88888.00 2014-05-04 14:07:41.250 124 12448.42 146.30 54802.32 88888.00 2014-05-04 14:07:41.375 124 12448.42 146.28 54802.35 88888.00 2014-05-04 14:07:41.500 124 12448.42 146.32 54802.35 88888.00 2014-05-04 14:07:41.625 124 12448.38 146.32 54802.38 88888.00 2014-05-04 14:07:41.750 124 12448.35 146.32 54802.35 88888.00 2014-05-04 14:07:41.875 124 12448.35 146.30 54802.32 88888.00 2014-05-04 14:07:42.000 124 12448.40 146.30 54802.32 88888.00 2014-05-04 14:07:42.125 124 12448.38 146.32 54802.35 88888.00 2014-05-04 14:07:42.250 124 12448.38 146.30 54802.32 88888.00 2014-05-04 14:07:42.375 124 12448.40 146.30 54802.30 88888.00 2014-05-04 14:07:42.500 124 12448.42 146.30 54802.32 88888.00 2014-05-04 14:07:42.625 124 12448.42 146.32 54802.35 88888.00 2014-05-04 14:07:42.750 124 12448.40 146.35 54802.35 88888.00 2014-05-04 14:07:42.875 124 12448.42 146.32 54802.38 88888.00 2014-05-04 14:07:43.000 124 12448.48 146.35 54802.38 88888.00 2014-05-04 14:07:43.125 124 12448.48 146.35 54802.38 88888.00 2014-05-04 14:07:43.250 124 12448.45 146.32 54802.35 88888.00 2014-05-04 14:07:43.375 124 12448.40 146.35 54802.35 88888.00 2014-05-04 14:07:43.500 124 12448.48 146.35 54802.35 88888.00 2014-05-04 14:07:43.625 124 12448.50 146.35 54802.38 88888.00 2014-05-04 14:07:43.750 124 12448.50 146.32 54802.40 88888.00 2014-05-04 14:07:43.875 124 12448.55 146.32 54802.38 88888.00 2014-05-04 14:07:44.000 124 12448.55 146.32 54802.38 88888.00 2014-05-04 14:07:44.125 124 12448.55 146.32 54802.35 88888.00 2014-05-04 14:07:44.250 124 12448.55 146.32 54802.38 88888.00 2014-05-04 14:07:44.375 124 12448.55 146.35 54802.35 88888.00 2014-05-04 14:07:44.500 124 12448.55 146.35 54802.38 88888.00 2014-05-04 14:07:44.625 124 12448.55 146.38 54802.38 88888.00 2014-05-04 14:07:44.750 124 12448.52 146.40 54802.35 88888.00 2014-05-04 14:07:44.875 124 12448.50 146.38 54802.38 88888.00 2014-05-04 14:07:45.000 124 12448.48 146.35 54802.38 88888.00 2014-05-04 14:07:45.125 124 12448.52 146.38 54802.38 88888.00 2014-05-04 14:07:45.250 124 12448.45 146.35 54802.40 88888.00 2014-05-04 14:07:45.375 124 12448.38 146.35 54802.40 88888.00 2014-05-04 14:07:45.500 124 12448.40 146.38 54802.40 88888.00 2014-05-04 14:07:45.625 124 12448.48 146.43 54802.40 88888.00 2014-05-04 14:07:45.750 124 12448.48 146.43 54802.40 88888.00 2014-05-04 14:07:45.875 124 12448.45 146.43 54802.40 88888.00 2014-05-04 14:07:46.000 124 12448.50 146.43 54802.38 88888.00 2014-05-04 14:07:46.125 124 12448.52 146.45 54802.38 88888.00 2014-05-04 14:07:46.250 124 12448.55 146.40 54802.38 88888.00 2014-05-04 14:07:46.375 124 12448.60 146.43 54802.35 88888.00 2014-05-04 14:07:46.500 124 12448.55 146.40 54802.38 88888.00 2014-05-04 14:07:46.625 124 12448.48 146.40 54802.40 88888.00 2014-05-04 14:07:46.750 124 12448.52 146.43 54802.38 88888.00 2014-05-04 14:07:46.875 124 12448.55 146.40 54802.38 88888.00 2014-05-04 14:07:47.000 124 12448.50 146.40 54802.38 88888.00 2014-05-04 14:07:47.125 124 12448.50 146.43 54802.38 88888.00 2014-05-04 14:07:47.250 124 12448.45 146.38 54802.38 88888.00 2014-05-04 14:07:47.375 124 12448.40 146.32 54802.35 88888.00 2014-05-04 14:07:47.500 124 12448.33 146.30 54802.32 88888.00 2014-05-04 14:07:47.625 124 12448.45 146.40 54802.40 88888.00 2014-05-04 14:07:47.750 124 12448.55 146.45 54802.45 88888.00 2014-05-04 14:07:47.875 124 12448.58 146.45 54802.43 88888.00 2014-05-04 14:07:48.000 124 12448.52 146.43 54802.40 88888.00 2014-05-04 14:07:48.125 124 12448.45 146.43 54802.43 88888.00 2014-05-04 14:07:48.250 124 12448.42 146.45 54802.43 88888.00 2014-05-04 14:07:48.375 124 12448.48 146.45 54802.43 88888.00 2014-05-04 14:07:48.500 124 12448.48 146.47 54802.43 88888.00 2014-05-04 14:07:48.625 124 12448.48 146.45 54802.43 88888.00 2014-05-04 14:07:48.750 124 12448.48 146.45 54802.45 88888.00 2014-05-04 14:07:48.875 124 12448.48 146.43 54802.47 88888.00 2014-05-04 14:07:49.000 124 12448.45 146.45 54802.43 88888.00 2014-05-04 14:07:49.125 124 12448.42 146.47 54802.43 88888.00 2014-05-04 14:07:49.250 124 12448.45 146.45 54802.43 88888.00 2014-05-04 14:07:49.375 124 12448.48 146.47 54802.45 88888.00 2014-05-04 14:07:49.500 124 12448.45 146.45 54802.45 88888.00 2014-05-04 14:07:49.625 124 12448.48 146.43 54802.45 88888.00 2014-05-04 14:07:49.750 124 12448.58 146.45 54802.45 88888.00 2014-05-04 14:07:49.875 124 12448.65 146.50 54802.45 88888.00 2014-05-04 14:07:50.000 124 12448.62 146.50 54802.45 88888.00 2014-05-04 14:07:50.125 124 12448.55 146.50 54802.45 88888.00 2014-05-04 14:07:50.250 124 12448.50 146.47 54802.47 88888.00 2014-05-04 14:07:50.375 124 12448.48 146.47 54802.45 88888.00 2014-05-04 14:07:50.500 124 12448.50 146.50 54802.45 88888.00 2014-05-04 14:07:50.625 124 12448.50 146.50 54802.43 88888.00 2014-05-04 14:07:50.750 124 12448.50 146.53 54802.40 88888.00 2014-05-04 14:07:50.875 124 12448.58 146.55 54802.43 88888.00 2014-05-04 14:07:51.000 124 12448.62 146.53 54802.43 88888.00 2014-05-04 14:07:51.125 124 12448.65 146.50 54802.40 88888.00 2014-05-04 14:07:51.250 124 12448.65 146.47 54802.43 88888.00 2014-05-04 14:07:51.375 124 12448.67 146.50 54802.43 88888.00 2014-05-04 14:07:51.500 124 12448.65 146.53 54802.43 88888.00 2014-05-04 14:07:51.625 124 12448.65 146.55 54802.45 88888.00 2014-05-04 14:07:51.750 124 12448.62 146.53 54802.45 88888.00 2014-05-04 14:07:51.875 124 12448.60 146.53 54802.43 88888.00 2014-05-04 14:07:52.000 124 12448.58 146.55 54802.45 88888.00 2014-05-04 14:07:52.125 124 12448.62 146.55 54802.45 88888.00 2014-05-04 14:07:52.250 124 12448.67 146.53 54802.47 88888.00 2014-05-04 14:07:52.375 124 12448.67 146.50 54802.47 88888.00 2014-05-04 14:07:52.500 124 12448.62 146.53 54802.47 88888.00 2014-05-04 14:07:52.625 124 12448.62 146.57 54802.47 88888.00 2014-05-04 14:07:52.750 124 12448.70 146.57 54802.47 88888.00 2014-05-04 14:07:52.875 124 12448.73 146.55 54802.47 88888.00 2014-05-04 14:07:53.000 124 12448.67 146.55 54802.45 88888.00 2014-05-04 14:07:53.125 124 12448.70 146.53 54802.45 88888.00 2014-05-04 14:07:53.250 124 12448.77 146.50 54802.47 88888.00 2014-05-04 14:07:53.375 124 12448.75 146.53 54802.50 88888.00 2014-05-04 14:07:53.500 124 12448.73 146.53 54802.45 88888.00 2014-05-04 14:07:53.625 124 12448.73 146.53 54802.45 88888.00 2014-05-04 14:07:53.750 124 12448.73 146.53 54802.45 88888.00 2014-05-04 14:07:53.875 124 12448.73 146.55 54802.45 88888.00 2014-05-04 14:07:54.000 124 12448.73 146.55 54802.45 88888.00 2014-05-04 14:07:54.125 124 12448.70 146.55 54802.47 88888.00 2014-05-04 14:07:54.250 124 12448.67 146.53 54802.47 88888.00 2014-05-04 14:07:54.375 124 12448.73 146.53 54802.47 88888.00 2014-05-04 14:07:54.500 124 12448.70 146.53 54802.50 88888.00 2014-05-04 14:07:54.625 124 12448.73 146.53 54802.50 88888.00 2014-05-04 14:07:54.750 124 12448.77 146.53 54802.50 88888.00 2014-05-04 14:07:54.875 124 12448.77 146.57 54802.53 88888.00 2014-05-04 14:07:55.000 124 12448.70 146.57 54802.47 88888.00 2014-05-04 14:07:55.125 124 12448.60 146.55 54802.50 88888.00 2014-05-04 14:07:55.250 124 12448.60 146.53 54802.50 88888.00 2014-05-04 14:07:55.375 124 12448.65 146.55 54802.50 88888.00 2014-05-04 14:07:55.500 124 12448.70 146.62 54802.50 88888.00 2014-05-04 14:07:55.625 124 12448.70 146.62 54802.53 88888.00 2014-05-04 14:07:55.750 124 12448.65 146.60 54802.50 88888.00 2014-05-04 14:07:55.875 124 12448.65 146.62 54802.47 88888.00 2014-05-04 14:07:56.000 124 12448.65 146.60 54802.47 88888.00 2014-05-04 14:07:56.125 124 12448.60 146.55 54802.47 88888.00 2014-05-04 14:07:56.250 124 12448.60 146.57 54802.50 88888.00 2014-05-04 14:07:56.375 124 12448.67 146.60 54802.53 88888.00 2014-05-04 14:07:56.500 124 12448.70 146.62 54802.53 88888.00 2014-05-04 14:07:56.625 124 12448.65 146.60 54802.53 88888.00 2014-05-04 14:07:56.750 124 12448.65 146.60 54802.55 88888.00 2014-05-04 14:07:56.875 124 12448.73 146.60 54802.53 88888.00 2014-05-04 14:07:57.000 124 12448.70 146.60 54802.53 88888.00 2014-05-04 14:07:57.125 124 12448.67 146.60 54802.55 88888.00 2014-05-04 14:07:57.250 124 12448.70 146.60 54802.55 88888.00 2014-05-04 14:07:57.375 124 12448.73 146.62 54802.53 88888.00 2014-05-04 14:07:57.500 124 12448.67 146.60 54802.53 88888.00 2014-05-04 14:07:57.625 124 12448.65 146.60 54802.50 88888.00 2014-05-04 14:07:57.750 124 12448.70 146.62 54802.53 88888.00 2014-05-04 14:07:57.875 124 12448.73 146.62 54802.50 88888.00 2014-05-04 14:07:58.000 124 12448.75 146.62 54802.50 88888.00 2014-05-04 14:07:58.125 124 12448.73 146.62 54802.53 88888.00 2014-05-04 14:07:58.250 124 12448.67 146.60 54802.53 88888.00 2014-05-04 14:07:58.375 124 12448.70 146.62 54802.53 88888.00 2014-05-04 14:07:58.500 124 12448.67 146.62 54802.53 88888.00 2014-05-04 14:07:58.625 124 12448.70 146.65 54802.55 88888.00 2014-05-04 14:07:58.750 124 12448.70 146.65 54802.53 88888.00 2014-05-04 14:07:58.875 124 12448.75 146.68 54802.55 88888.00 2014-05-04 14:07:59.000 124 12448.77 146.70 54802.53 88888.00 2014-05-04 14:07:59.125 124 12448.77 146.72 54802.55 88888.00 2014-05-04 14:07:59.250 124 12448.80 146.70 54802.55 88888.00 2014-05-04 14:07:59.375 124 12448.80 146.70 54802.55 88888.00 2014-05-04 14:07:59.500 124 12448.77 146.70 54802.55 88888.00 2014-05-04 14:07:59.625 124 12448.77 146.72 54802.57 88888.00 2014-05-04 14:07:59.750 124 12448.77 146.72 54802.57 88888.00 2014-05-04 14:07:59.875 124 12448.73 146.70 54802.55 88888.00 2014-05-04 14:08:00.000 124 12448.75 146.68 54802.55 88888.00 2014-05-04 14:08:00.125 124 12448.77 146.70 54802.53 88888.00 2014-05-04 14:08:00.250 124 12448.77 146.70 54802.55 88888.00 2014-05-04 14:08:00.375 124 12448.80 146.75 54802.57 88888.00 2014-05-04 14:08:00.500 124 12448.83 146.78 54802.57 88888.00 2014-05-04 14:08:00.625 124 12448.83 146.75 54802.57 88888.00 2014-05-04 14:08:00.750 124 12448.85 146.72 54802.53 88888.00 2014-05-04 14:08:00.875 124 12448.80 146.70 54802.55 88888.00 2014-05-04 14:08:01.000 124 12448.73 146.68 54802.53 88888.00 2014-05-04 14:08:01.125 124 12448.75 146.70 54802.53 88888.00 2014-05-04 14:08:01.250 124 12448.77 146.72 54802.55 88888.00 2014-05-04 14:08:01.375 124 12448.75 146.75 54802.53 88888.00 2014-05-04 14:08:01.500 124 12448.77 146.72 54802.55 88888.00 2014-05-04 14:08:01.625 124 12448.77 146.75 54802.57 88888.00 2014-05-04 14:08:01.750 124 12448.80 146.75 54802.57 88888.00 2014-05-04 14:08:01.875 124 12448.80 146.78 54802.57 88888.00 2014-05-04 14:08:02.000 124 12448.77 146.75 54802.57 88888.00 2014-05-04 14:08:02.125 124 12448.80 146.75 54802.57 88888.00 2014-05-04 14:08:02.250 124 12448.75 146.75 54802.55 88888.00 2014-05-04 14:08:02.375 124 12448.77 146.78 54802.55 88888.00 2014-05-04 14:08:02.500 124 12448.80 146.75 54802.57 88888.00 2014-05-04 14:08:02.625 124 12448.80 146.75 54802.55 88888.00 2014-05-04 14:08:02.750 124 12448.83 146.78 54802.57 88888.00 2014-05-04 14:08:02.875 124 12448.85 146.78 54802.57 88888.00 2014-05-04 14:08:03.000 124 12448.88 146.78 54802.55 88888.00 2014-05-04 14:08:03.125 124 12448.85 146.80 54802.57 88888.00 2014-05-04 14:08:03.250 124 12448.85 146.75 54802.57 88888.00 2014-05-04 14:08:03.375 124 12448.83 146.75 54802.60 88888.00 2014-05-04 14:08:03.500 124 12448.77 146.78 54802.62 88888.00 2014-05-04 14:08:03.625 124 12448.77 146.75 54802.60 88888.00 2014-05-04 14:08:03.750 124 12448.85 146.75 54802.60 88888.00 2014-05-04 14:08:03.875 124 12448.83 146.72 54802.60 88888.00 2014-05-04 14:08:04.000 124 12448.80 146.72 54802.62 88888.00 2014-05-04 14:08:04.125 124 12448.80 146.82 54802.62 88888.00 2014-05-04 14:08:04.250 124 12448.83 146.80 54802.62 88888.00 2014-05-04 14:08:04.375 124 12448.83 146.78 54802.60 88888.00 2014-05-04 14:08:04.500 124 12448.77 146.78 54802.62 88888.00 2014-05-04 14:08:04.625 124 12448.77 146.78 54802.60 88888.00 2014-05-04 14:08:04.750 124 12448.80 146.80 54802.62 88888.00 2014-05-04 14:08:04.875 124 12448.83 146.82 54802.60 88888.00 2014-05-04 14:08:05.000 124 12448.80 146.78 54802.60 88888.00 2014-05-04 14:08:05.125 124 12448.75 146.78 54802.60 88888.00 2014-05-04 14:08:05.250 124 12448.70 146.78 54802.60 88888.00 2014-05-04 14:08:05.375 124 12448.77 146.80 54802.60 88888.00 2014-05-04 14:08:05.500 124 12448.85 146.80 54802.62 88888.00 2014-05-04 14:08:05.625 124 12448.88 146.80 54802.62 88888.00 2014-05-04 14:08:05.750 124 12448.85 146.80 54802.60 88888.00 2014-05-04 14:08:05.875 124 12448.88 146.82 54802.60 88888.00 2014-05-04 14:08:06.000 124 12448.85 146.85 54802.62 88888.00 2014-05-04 14:08:06.125 124 12448.80 146.82 54802.62 88888.00 2014-05-04 14:08:06.250 124 12448.80 146.80 54802.62 88888.00 2014-05-04 14:08:06.375 124 12448.85 146.82 54802.62 88888.00 2014-05-04 14:08:06.500 124 12448.85 146.80 54802.57 88888.00 2014-05-04 14:08:06.625 124 12448.83 146.80 54802.60 88888.00 2014-05-04 14:08:06.750 124 12448.85 146.78 54802.62 88888.00 2014-05-04 14:08:06.875 124 12448.80 146.75 54802.60 88888.00 2014-05-04 14:08:07.000 124 12448.83 146.80 54802.60 88888.00 2014-05-04 14:08:07.125 124 12448.88 146.85 54802.60 88888.00 2014-05-04 14:08:07.250 124 12448.90 146.80 54802.62 88888.00 2014-05-04 14:08:07.375 124 12448.88 146.80 54802.62 88888.00 2014-05-04 14:08:07.500 124 12448.85 146.82 54802.60 88888.00 2014-05-04 14:08:07.625 124 12448.85 146.82 54802.60 88888.00 2014-05-04 14:08:07.750 124 12448.85 146.82 54802.62 88888.00 2014-05-04 14:08:07.875 124 12448.85 146.80 54802.62 88888.00 2014-05-04 14:08:08.000 124 12448.85 146.82 54802.62 88888.00 2014-05-04 14:08:08.125 124 12448.85 146.82 54802.62 88888.00 2014-05-04 14:08:08.250 124 12448.85 146.80 54802.62 88888.00 2014-05-04 14:08:08.375 124 12448.90 146.80 54802.60 88888.00 2014-05-04 14:08:08.500 124 12448.85 146.78 54802.60 88888.00 2014-05-04 14:08:08.625 124 12448.80 146.80 54802.60 88888.00 2014-05-04 14:08:08.750 124 12448.77 146.80 54802.62 88888.00 2014-05-04 14:08:08.875 124 12448.83 146.85 54802.62 88888.00 2014-05-04 14:08:09.000 124 12448.83 146.85 54802.68 88888.00 2014-05-04 14:08:09.125 124 12448.85 146.80 54802.62 88888.00 2014-05-04 14:08:09.250 124 12448.88 146.80 54802.62 88888.00 2014-05-04 14:08:09.375 124 12448.88 146.82 54802.68 88888.00 2014-05-04 14:08:09.500 124 12448.88 146.82 54802.68 88888.00 2014-05-04 14:08:09.625 124 12448.90 146.80 54802.68 88888.00 2014-05-04 14:08:09.750 124 12448.90 146.78 54802.68 88888.00 2014-05-04 14:08:09.875 124 12448.90 146.80 54802.68 88888.00 2014-05-04 14:08:10.000 124 12448.85 146.82 54802.68 88888.00 2014-05-04 14:08:10.125 124 12448.88 146.82 54802.68 88888.00 2014-05-04 14:08:10.250 124 12448.88 146.82 54802.65 88888.00 2014-05-04 14:08:10.375 124 12448.88 146.85 54802.68 88888.00 2014-05-04 14:08:10.500 124 12448.90 146.88 54802.65 88888.00 2014-05-04 14:08:10.625 124 12448.90 146.82 54802.68 88888.00 2014-05-04 14:08:10.750 124 12448.90 146.82 54802.68 88888.00 2014-05-04 14:08:10.875 124 12448.85 146.85 54802.68 88888.00 2014-05-04 14:08:11.000 124 12448.80 146.85 54802.62 88888.00 2014-05-04 14:08:11.125 124 12448.83 146.82 54802.65 88888.00 2014-05-04 14:08:11.250 124 12448.85 146.85 54802.68 88888.00 2014-05-04 14:08:11.375 124 12448.90 146.90 54802.68 88888.00 2014-05-04 14:08:11.500 124 12448.92 146.88 54802.72 88888.00 2014-05-04 14:08:11.625 124 12448.95 146.85 54802.68 88888.00 2014-05-04 14:08:11.750 124 12448.92 146.82 54802.68 88888.00 2014-05-04 14:08:11.875 124 12448.83 146.82 54802.65 88888.00 2014-05-04 14:08:12.000 124 12448.85 146.85 54802.68 88888.00 2014-05-04 14:08:12.125 124 12448.92 146.85 54802.68 88888.00 2014-05-04 14:08:12.250 124 12448.92 146.82 54802.72 88888.00 2014-05-04 14:08:12.375 124 12448.92 146.85 54802.68 88888.00 2014-05-04 14:08:12.500 124 12448.95 146.88 54802.68 88888.00 2014-05-04 14:08:12.625 124 12448.95 146.85 54802.62 88888.00 2014-05-04 14:08:12.750 124 12448.90 146.82 54802.65 88888.00 2014-05-04 14:08:12.875 124 12448.88 146.82 54802.62 88888.00 2014-05-04 14:08:13.000 124 12448.88 146.80 54802.60 88888.00 2014-05-04 14:08:13.125 124 12448.88 146.85 54802.62 88888.00 2014-05-04 14:08:13.250 124 12448.85 146.90 54802.68 88888.00 2014-05-04 14:08:13.375 124 12448.88 146.88 54802.68 88888.00 2014-05-04 14:08:13.500 124 12448.92 146.93 54802.70 88888.00 2014-05-04 14:08:13.625 124 12448.90 146.90 54802.68 88888.00 2014-05-04 14:08:13.750 124 12448.95 146.93 54802.65 88888.00 2014-05-04 14:08:13.875 124 12448.98 146.95 54802.65 88888.00 2014-05-04 14:08:14.000 124 12449.00 146.95 54802.65 88888.00 2014-05-04 14:08:14.125 124 12449.00 146.95 54802.65 88888.00 2014-05-04 14:08:14.250 124 12448.92 146.90 54802.60 88888.00 2014-05-04 14:08:14.375 124 12448.92 146.90 54802.62 88888.00 2014-05-04 14:08:14.500 124 12448.98 146.93 54802.68 88888.00 2014-05-04 14:08:14.625 124 12448.98 146.93 54802.65 88888.00 2014-05-04 14:08:14.750 124 12448.95 146.90 54802.65 88888.00 2014-05-04 14:08:14.875 124 12448.95 146.93 54802.65 88888.00 2014-05-04 14:08:15.000 124 12449.00 146.95 54802.65 88888.00 2014-05-04 14:08:15.125 124 12449.05 146.97 54802.68 88888.00 2014-05-04 14:08:15.250 124 12449.02 146.93 54802.68 88888.00 2014-05-04 14:08:15.375 124 12449.00 146.95 54802.65 88888.00 2014-05-04 14:08:15.500 124 12448.98 146.95 54802.68 88888.00 2014-05-04 14:08:15.625 124 12448.95 146.97 54802.68 88888.00 2014-05-04 14:08:15.750 124 12448.98 147.00 54802.68 88888.00 2014-05-04 14:08:15.875 124 12449.00 147.03 54802.68 88888.00 2014-05-04 14:08:16.000 124 12449.00 146.97 54802.65 88888.00 2014-05-04 14:08:16.125 124 12449.08 146.97 54802.70 88888.00 2014-05-04 14:08:16.250 124 12449.08 147.00 54802.68 88888.00 2014-05-04 14:08:16.375 124 12449.08 147.00 54802.68 88888.00 2014-05-04 14:08:16.500 124 12449.02 146.97 54802.70 88888.00 2014-05-04 14:08:16.625 124 12449.00 147.00 54802.70 88888.00 2014-05-04 14:08:16.750 124 12449.00 147.00 54802.70 88888.00 2014-05-04 14:08:16.875 124 12449.00 146.97 54802.70 88888.00 2014-05-04 14:08:17.000 124 12449.02 146.97 54802.68 88888.00 2014-05-04 14:08:17.125 124 12449.08 146.97 54802.70 88888.00 2014-05-04 14:08:17.250 124 12449.02 147.03 54802.70 88888.00 2014-05-04 14:08:17.375 124 12448.98 147.03 54802.70 88888.00 2014-05-04 14:08:17.500 124 12448.98 147.05 54802.72 88888.00 2014-05-04 14:08:17.625 124 12449.00 147.03 54802.72 88888.00 2014-05-04 14:08:17.750 124 12449.08 147.03 54802.72 88888.00 2014-05-04 14:08:17.875 124 12449.15 147.03 54802.70 88888.00 2014-05-04 14:08:18.000 124 12449.12 147.07 54802.68 88888.00 2014-05-04 14:08:18.125 124 12449.02 147.05 54802.70 88888.00 2014-05-04 14:08:18.250 124 12448.98 147.03 54802.70 88888.00 2014-05-04 14:08:18.375 124 12448.92 147.03 54802.68 88888.00 2014-05-04 14:08:18.500 124 12448.98 147.03 54802.70 88888.00 2014-05-04 14:08:18.625 124 12449.08 147.07 54802.70 88888.00 2014-05-04 14:08:18.750 124 12449.02 147.10 54802.70 88888.00 2014-05-04 14:08:18.875 124 12448.98 147.05 54802.70 88888.00 2014-05-04 14:08:19.000 124 12448.98 147.00 54802.62 88888.00 2014-05-04 14:08:19.125 124 12449.02 147.00 54802.70 88888.00 2014-05-04 14:08:19.250 124 12449.05 147.05 54802.72 88888.00 2014-05-04 14:08:19.375 124 12449.02 147.05 54802.70 88888.00 2014-05-04 14:08:19.500 124 12449.02 147.05 54802.72 88888.00 2014-05-04 14:08:19.625 124 12449.05 147.05 54802.72 88888.00 2014-05-04 14:08:19.750 124 12449.05 147.05 54802.72 88888.00 2014-05-04 14:08:19.875 124 12449.08 147.05 54802.70 88888.00 2014-05-04 14:08:20.000 124 12449.10 147.07 54802.70 88888.00 2014-05-04 14:08:20.125 124 12449.12 147.10 54802.72 88888.00 2014-05-04 14:08:20.250 124 12449.10 147.07 54802.72 88888.00 2014-05-04 14:08:20.375 124 12449.12 147.10 54802.72 88888.00 2014-05-04 14:08:20.500 124 12449.10 147.07 54802.72 88888.00 2014-05-04 14:08:20.625 124 12449.08 147.07 54802.70 88888.00 2014-05-04 14:08:20.750 124 12449.05 147.10 54802.75 88888.00 2014-05-04 14:08:20.875 124 12449.08 147.12 54802.75 88888.00 2014-05-04 14:08:21.000 124 12449.05 147.15 54802.75 88888.00 2014-05-04 14:08:21.125 124 12449.05 147.15 54802.78 88888.00 2014-05-04 14:08:21.250 124 12449.02 147.10 54802.75 88888.00 2014-05-04 14:08:21.375 124 12449.05 147.12 54802.75 88888.00 2014-05-04 14:08:21.500 124 12449.05 147.18 54802.78 88888.00 2014-05-04 14:08:21.625 124 12449.10 147.18 54802.75 88888.00 2014-05-04 14:08:21.750 124 12449.12 147.15 54802.72 88888.00 2014-05-04 14:08:21.875 124 12449.10 147.12 54802.72 88888.00 2014-05-04 14:08:22.000 124 12449.05 147.12 54802.70 88888.00 2014-05-04 14:08:22.125 124 12449.08 147.10 54802.72 88888.00 2014-05-04 14:08:22.250 124 12449.00 147.07 54802.75 88888.00 2014-05-04 14:08:22.375 124 12448.98 147.10 54802.72 88888.00 2014-05-04 14:08:22.500 124 12449.00 147.15 54802.72 88888.00 2014-05-04 14:08:22.625 124 12449.05 147.15 54802.70 88888.00 2014-05-04 14:08:22.750 124 12449.02 147.12 54802.72 88888.00 2014-05-04 14:08:22.875 124 12449.10 147.10 54802.72 88888.00 2014-05-04 14:08:23.000 124 12449.15 147.15 54802.75 88888.00 2014-05-04 14:08:23.125 124 12449.10 147.15 54802.78 88888.00 2014-05-04 14:08:23.250 124 12449.05 147.12 54802.78 88888.00 2014-05-04 14:08:23.375 124 12449.08 147.12 54802.75 88888.00 2014-05-04 14:08:23.500 124 12449.10 147.15 54802.78 88888.00 2014-05-04 14:08:23.625 124 12449.12 147.15 54802.78 88888.00 2014-05-04 14:08:23.750 124 12449.10 147.15 54802.75 88888.00 2014-05-04 14:08:23.875 124 12449.15 147.15 54802.78 88888.00 2014-05-04 14:08:24.000 124 12449.15 147.15 54802.75 88888.00 2014-05-04 14:08:24.125 124 12449.17 147.15 54802.75 88888.00 2014-05-04 14:08:24.250 124 12449.15 147.12 54802.78 88888.00 2014-05-04 14:08:24.375 124 12449.17 147.15 54802.78 88888.00 2014-05-04 14:08:24.500 124 12449.17 147.15 54802.75 88888.00 2014-05-04 14:08:24.625 124 12449.20 147.18 54802.75 88888.00 2014-05-04 14:08:24.750 124 12449.27 147.18 54802.78 88888.00 2014-05-04 14:08:24.875 124 12449.27 147.18 54802.78 88888.00 2014-05-04 14:08:25.000 124 12449.23 147.18 54802.75 88888.00 2014-05-04 14:08:25.125 124 12449.25 147.18 54802.75 88888.00 2014-05-04 14:08:25.250 124 12449.23 147.18 54802.75 88888.00 2014-05-04 14:08:25.375 124 12449.23 147.18 54802.75 88888.00 2014-05-04 14:08:25.500 124 12449.20 147.20 54802.75 88888.00 2014-05-04 14:08:25.625 124 12449.17 147.20 54802.75 88888.00 2014-05-04 14:08:25.750 124 12449.25 147.20 54802.75 88888.00 2014-05-04 14:08:25.875 124 12449.23 147.20 54802.75 88888.00 2014-05-04 14:08:26.000 124 12449.23 147.20 54802.78 88888.00 2014-05-04 14:08:26.125 124 12449.20 147.20 54802.75 88888.00 2014-05-04 14:08:26.250 124 12449.15 147.20 54802.75 88888.00 2014-05-04 14:08:26.375 124 12449.15 147.20 54802.78 88888.00 2014-05-04 14:08:26.500 124 12449.17 147.22 54802.78 88888.00 2014-05-04 14:08:26.625 124 12449.20 147.22 54802.78 88888.00 2014-05-04 14:08:26.750 124 12449.25 147.20 54802.78 88888.00 2014-05-04 14:08:26.875 124 12449.27 147.22 54802.75 88888.00 2014-05-04 14:08:27.000 124 12449.25 147.25 54802.75 88888.00 2014-05-04 14:08:27.125 124 12449.20 147.22 54802.75 88888.00 2014-05-04 14:08:27.250 124 12449.15 147.20 54802.75 88888.00 2014-05-04 14:08:27.375 124 12449.12 147.20 54802.75 88888.00 2014-05-04 14:08:27.500 124 12449.20 147.25 54802.75 88888.00 2014-05-04 14:08:27.625 124 12449.25 147.30 54802.78 88888.00 2014-05-04 14:08:27.750 124 12449.25 147.30 54802.78 88888.00 2014-05-04 14:08:27.875 124 12449.25 147.28 54802.78 88888.00 2014-05-04 14:08:28.000 124 12449.30 147.28 54802.78 88888.00 2014-05-04 14:08:28.125 124 12449.33 147.32 54802.78 88888.00 2014-05-04 14:08:28.250 124 12449.33 147.32 54802.78 88888.00 2014-05-04 14:08:28.375 124 12449.35 147.30 54802.78 88888.00 2014-05-04 14:08:28.500 124 12449.35 147.28 54802.80 88888.00 2014-05-04 14:08:28.625 124 12449.30 147.28 54802.75 88888.00 2014-05-04 14:08:28.750 124 12449.35 147.25 54802.75 88888.00 2014-05-04 14:08:28.875 124 12449.35 147.28 54802.80 88888.00 2014-05-04 14:08:29.000 124 12449.33 147.28 54802.78 88888.00 2014-05-04 14:08:29.125 124 12449.25 147.28 54802.75 88888.00 2014-05-04 14:08:29.250 124 12449.20 147.28 54802.78 88888.00 2014-05-04 14:08:29.375 124 12449.23 147.30 54802.78 88888.00 2014-05-04 14:08:29.500 124 12449.25 147.30 54802.78 88888.00 2014-05-04 14:08:29.625 124 12449.33 147.30 54802.78 88888.00 2014-05-04 14:08:29.750 124 12449.33 147.30 54802.75 88888.00 2014-05-04 14:08:29.875 124 12449.30 147.28 54802.78 88888.00 2014-05-04 14:08:30.000 124 12449.27 147.28 54802.78 88888.00 2014-05-04 14:08:30.125 124 12449.30 147.30 54802.80 88888.00 2014-05-04 14:08:30.250 124 12449.33 147.30 54802.78 88888.00 2014-05-04 14:08:30.375 124 12449.33 147.30 54802.78 88888.00 2014-05-04 14:08:30.500 124 12449.30 147.30 54802.78 88888.00 2014-05-04 14:08:30.625 124 12449.27 147.32 54802.78 88888.00 2014-05-04 14:08:30.750 124 12449.38 147.35 54802.78 88888.00 2014-05-04 14:08:30.875 124 12449.52 147.38 54802.82 88888.00 2014-05-04 14:08:31.000 124 12449.52 147.35 54802.82 88888.00 2014-05-04 14:08:31.125 124 12449.42 147.35 54802.82 88888.00 2014-05-04 14:08:31.250 124 12449.42 147.38 54802.80 88888.00 2014-05-04 14:08:31.375 124 12449.50 147.38 54802.80 88888.00 2014-05-04 14:08:31.500 124 12449.50 147.38 54802.75 88888.00 2014-05-04 14:08:31.625 124 12449.48 147.35 54802.75 88888.00 2014-05-04 14:08:31.750 124 12449.42 147.35 54802.72 88888.00 2014-05-04 14:08:31.875 124 12449.42 147.32 54802.78 88888.00 2014-05-04 14:08:32.000 124 12449.50 147.35 54802.80 88888.00 2014-05-04 14:08:32.125 124 12449.50 147.40 54802.82 88888.00 2014-05-04 14:08:32.250 124 12449.48 147.40 54802.82 88888.00 2014-05-04 14:08:32.375 124 12449.50 147.38 54802.85 88888.00 2014-05-04 14:08:32.500 124 12449.48 147.38 54802.82 88888.00 2014-05-04 14:08:32.625 124 12449.42 147.38 54802.82 88888.00 2014-05-04 14:08:32.750 124 12449.40 147.38 54802.82 88888.00 2014-05-04 14:08:32.875 124 12449.40 147.38 54802.80 88888.00 2014-05-04 14:08:33.000 124 12449.40 147.38 54802.80 88888.00 2014-05-04 14:08:33.125 124 12449.40 147.35 54802.80 88888.00 2014-05-04 14:08:33.250 124 12449.42 147.38 54802.80 88888.00 2014-05-04 14:08:33.375 124 12449.42 147.38 54802.80 88888.00 2014-05-04 14:08:33.500 124 12449.45 147.43 54802.80 88888.00 2014-05-04 14:08:33.625 124 12449.48 147.43 54802.78 88888.00 2014-05-04 14:08:33.750 124 12449.48 147.43 54802.80 88888.00 2014-05-04 14:08:33.875 124 12449.45 147.40 54802.80 88888.00 2014-05-04 14:08:34.000 124 12449.42 147.43 54802.78 88888.00 2014-05-04 14:08:34.125 124 12449.48 147.45 54802.80 88888.00 2014-05-04 14:08:34.250 124 12449.48 147.43 54802.78 88888.00 2014-05-04 14:08:34.375 124 12449.45 147.40 54802.78 88888.00 2014-05-04 14:08:34.500 124 12449.45 147.43 54802.80 88888.00 2014-05-04 14:08:34.625 124 12449.48 147.43 54802.82 88888.00 2014-05-04 14:08:34.750 124 12449.45 147.40 54802.80 88888.00 2014-05-04 14:08:34.875 124 12449.38 147.38 54802.80 88888.00 2014-05-04 14:08:35.000 124 12449.38 147.40 54802.80 88888.00 2014-05-04 14:08:35.125 124 12449.33 147.43 54802.80 88888.00 2014-05-04 14:08:35.250 124 12449.33 147.45 54802.80 88888.00 2014-05-04 14:08:35.375 124 12449.33 147.43 54802.82 88888.00 2014-05-04 14:08:35.500 124 12449.27 147.43 54802.80 88888.00 2014-05-04 14:08:35.625 124 12449.33 147.43 54802.78 88888.00 2014-05-04 14:08:35.750 124 12449.38 147.43 54802.80 88888.00 2014-05-04 14:08:35.875 124 12449.33 147.45 54802.80 88888.00 2014-05-04 14:08:36.000 124 12449.40 147.45 54802.78 88888.00 2014-05-04 14:08:36.125 124 12449.40 147.45 54802.80 88888.00 2014-05-04 14:08:36.250 124 12449.38 147.45 54802.85 88888.00 2014-05-04 14:08:36.375 124 12449.35 147.47 54802.85 88888.00 2014-05-04 14:08:36.500 124 12449.30 147.47 54802.85 88888.00 2014-05-04 14:08:36.625 124 12449.35 147.45 54802.82 88888.00 2014-05-04 14:08:36.750 124 12449.42 147.45 54802.85 88888.00 2014-05-04 14:08:36.875 124 12449.42 147.45 54802.88 88888.00 2014-05-04 14:08:37.000 124 12449.35 147.45 54802.82 88888.00 2014-05-04 14:08:37.125 124 12449.35 147.47 54802.82 88888.00 2014-05-04 14:08:37.250 124 12449.42 147.47 54802.80 88888.00 2014-05-04 14:08:37.375 124 12449.52 147.45 54802.80 88888.00 2014-05-04 14:08:37.500 124 12449.55 147.47 54802.82 88888.00 2014-05-04 14:08:37.625 124 12449.52 147.47 54802.82 88888.00 2014-05-04 14:08:37.750 124 12449.45 147.50 54802.82 88888.00 2014-05-04 14:08:37.875 124 12449.45 147.50 54802.82 88888.00 2014-05-04 14:08:38.000 124 12449.42 147.50 54802.80 88888.00 2014-05-04 14:08:38.125 124 12449.45 147.50 54802.85 88888.00 2014-05-04 14:08:38.250 124 12449.48 147.53 54802.82 88888.00 2014-05-04 14:08:38.375 124 12449.52 147.53 54802.88 88888.00 2014-05-04 14:08:38.500 124 12449.45 147.53 54802.82 88888.00 2014-05-04 14:08:38.625 124 12449.42 147.55 54802.85 88888.00 2014-05-04 14:08:38.750 124 12449.45 147.57 54802.85 88888.00 2014-05-04 14:08:38.875 124 12449.45 147.53 54802.88 88888.00 2014-05-04 14:08:39.000 124 12449.50 147.53 54802.82 88888.00 2014-05-04 14:08:39.125 124 12449.50 147.55 54802.85 88888.00 2014-05-04 14:08:39.250 124 12449.50 147.53 54802.80 88888.00 2014-05-04 14:08:39.375 124 12449.50 147.55 54802.80 88888.00 2014-05-04 14:08:39.500 124 12449.50 147.55 54802.82 88888.00 2014-05-04 14:08:39.625 124 12449.50 147.53 54802.85 88888.00 2014-05-04 14:08:39.750 124 12449.50 147.53 54802.82 88888.00 2014-05-04 14:08:39.875 124 12449.50 147.57 54802.82 88888.00 2014-05-04 14:08:40.000 124 12449.50 147.57 54802.82 88888.00 2014-05-04 14:08:40.125 124 12449.48 147.57 54802.85 88888.00 2014-05-04 14:08:40.250 124 12449.50 147.55 54802.85 88888.00 2014-05-04 14:08:40.375 124 12449.55 147.55 54802.82 88888.00 2014-05-04 14:08:40.500 124 12449.55 147.57 54802.80 88888.00 2014-05-04 14:08:40.625 124 12449.52 147.60 54802.82 88888.00 2014-05-04 14:08:40.750 124 12449.45 147.57 54802.80 88888.00 2014-05-04 14:08:40.875 124 12449.45 147.60 54802.82 88888.00 2014-05-04 14:08:41.000 124 12449.50 147.57 54802.82 88888.00 2014-05-04 14:08:41.125 124 12449.55 147.57 54802.82 88888.00 2014-05-04 14:08:41.250 124 12449.52 147.55 54802.80 88888.00 2014-05-04 14:08:41.375 124 12449.55 147.57 54802.82 88888.00 2014-05-04 14:08:41.500 124 12449.52 147.60 54802.85 88888.00 2014-05-04 14:08:41.625 124 12449.52 147.60 54802.85 88888.00 2014-05-04 14:08:41.750 124 12449.52 147.60 54802.82 88888.00 2014-05-04 14:08:41.875 124 12449.48 147.62 54802.82 88888.00 2014-05-04 14:08:42.000 124 12449.42 147.62 54802.85 88888.00 2014-05-04 14:08:42.125 124 12449.52 147.65 54802.85 88888.00 2014-05-04 14:08:42.250 124 12449.58 147.68 54802.88 88888.00 2014-05-04 14:08:42.375 124 12449.60 147.68 54802.88 88888.00 2014-05-04 14:08:42.500 124 12449.58 147.68 54802.88 88888.00 2014-05-04 14:08:42.625 124 12449.58 147.68 54802.85 88888.00 2014-05-04 14:08:42.750 124 12449.60 147.68 54802.88 88888.00 2014-05-04 14:08:42.875 124 12449.58 147.65 54802.88 88888.00 2014-05-04 14:08:43.000 124 12449.52 147.65 54802.82 88888.00 2014-05-04 14:08:43.125 124 12449.55 147.68 54802.88 88888.00 2014-05-04 14:08:43.250 124 12449.62 147.65 54802.88 88888.00 2014-05-04 14:08:43.375 124 12449.58 147.68 54802.88 88888.00 2014-05-04 14:08:43.500 124 12449.55 147.65 54802.88 88888.00 2014-05-04 14:08:43.625 124 12449.50 147.65 54802.88 88888.00 2014-05-04 14:08:43.750 124 12449.52 147.70 54802.85 88888.00 2014-05-04 14:08:43.875 124 12449.50 147.68 54802.88 88888.00 2014-05-04 14:08:44.000 124 12449.50 147.68 54802.88 88888.00 2014-05-04 14:08:44.125 124 12449.52 147.68 54802.88 88888.00 2014-05-04 14:08:44.250 124 12449.58 147.68 54802.90 88888.00 2014-05-04 14:08:44.375 124 12449.58 147.72 54802.90 88888.00 2014-05-04 14:08:44.500 124 12449.50 147.72 54802.88 88888.00 2014-05-04 14:08:44.625 124 12449.52 147.72 54802.90 88888.00 2014-05-04 14:08:44.750 124 12449.52 147.75 54802.90 88888.00 2014-05-04 14:08:44.875 124 12449.48 147.75 54802.88 88888.00 2014-05-04 14:08:45.000 124 12449.52 147.72 54802.88 88888.00 2014-05-04 14:08:45.125 124 12449.58 147.75 54802.90 88888.00 2014-05-04 14:08:45.250 124 12449.52 147.70 54802.93 88888.00 2014-05-04 14:08:45.375 124 12449.55 147.70 54802.93 88888.00 2014-05-04 14:08:45.500 124 12449.60 147.75 54802.93 88888.00 2014-05-04 14:08:45.625 124 12449.58 147.75 54802.90 88888.00 2014-05-04 14:08:45.750 124 12449.52 147.80 54802.90 88888.00 2014-05-04 14:08:45.875 124 12449.50 147.80 54802.90 88888.00 2014-05-04 14:08:46.000 124 12449.48 147.78 54802.90 88888.00 2014-05-04 14:08:46.125 124 12449.42 147.75 54802.93 88888.00 2014-05-04 14:08:46.250 124 12449.35 147.75 54802.93 88888.00 2014-05-04 14:08:46.375 124 12449.40 147.75 54802.90 88888.00 2014-05-04 14:08:46.500 124 12449.42 147.75 54802.93 88888.00 2014-05-04 14:08:46.625 124 12449.35 147.75 54802.90 88888.00 2014-05-04 14:08:46.750 124 12449.33 147.78 54802.93 88888.00 2014-05-04 14:08:46.875 124 12449.35 147.78 54802.93 88888.00 2014-05-04 14:08:47.000 124 12449.40 147.78 54802.90 88888.00 2014-05-04 14:08:47.125 124 12449.38 147.78 54802.90 88888.00 2014-05-04 14:08:47.250 124 12449.38 147.72 54802.90 88888.00 2014-05-04 14:08:47.375 124 12449.45 147.75 54802.90 88888.00 2014-05-04 14:08:47.500 124 12449.38 147.80 54802.95 88888.00 2014-05-04 14:08:47.625 124 12449.38 147.80 54802.93 88888.00 2014-05-04 14:08:47.750 124 12449.38 147.78 54802.93 88888.00 2014-05-04 14:08:47.875 124 12449.42 147.80 54802.93 88888.00 2014-05-04 14:08:48.000 124 12449.45 147.80 54802.93 88888.00 2014-05-04 14:08:48.125 124 12449.42 147.80 54802.93 88888.00 2014-05-04 14:08:48.250 124 12449.40 147.80 54802.95 88888.00 2014-05-04 14:08:48.375 124 12449.45 147.85 54802.97 88888.00 2014-05-04 14:08:48.500 124 12449.45 147.82 54802.97 88888.00 2014-05-04 14:08:48.625 124 12449.40 147.82 54802.95 88888.00 2014-05-04 14:08:48.750 124 12449.42 147.80 54802.93 88888.00 2014-05-04 14:08:48.875 124 12449.55 147.80 54802.93 88888.00 2014-05-04 14:08:49.000 124 12449.55 147.82 54802.90 88888.00 2014-05-04 14:08:49.125 124 12449.48 147.85 54802.95 88888.00 2014-05-04 14:08:49.250 124 12449.45 147.80 54802.93 88888.00 2014-05-04 14:08:49.375 124 12449.45 147.80 54802.93 88888.00 2014-05-04 14:08:49.500 124 12449.40 147.82 54802.95 88888.00 2014-05-04 14:08:49.625 124 12449.38 147.85 54802.93 88888.00 2014-05-04 14:08:49.750 124 12449.40 147.85 54802.95 88888.00 2014-05-04 14:08:49.875 124 12449.42 147.85 54802.93 88888.00 2014-05-04 14:08:50.000 124 12449.48 147.85 54802.95 88888.00 2014-05-04 14:08:50.125 124 12449.50 147.88 54802.97 88888.00 2014-05-04 14:08:50.250 124 12449.42 147.85 54802.97 88888.00 2014-05-04 14:08:50.375 124 12449.33 147.88 54802.95 88888.00 2014-05-04 14:08:50.500 124 12449.33 147.88 54802.95 88888.00 2014-05-04 14:08:50.625 124 12449.40 147.90 54802.95 88888.00 2014-05-04 14:08:50.750 124 12449.40 147.88 54802.93 88888.00 2014-05-04 14:08:50.875 124 12449.38 147.88 54802.95 88888.00 2014-05-04 14:08:51.000 124 12449.38 147.85 54802.95 88888.00 2014-05-04 14:08:51.125 124 12449.38 147.85 54802.97 88888.00 2014-05-04 14:08:51.250 124 12449.33 147.88 54802.95 88888.00 2014-05-04 14:08:51.375 124 12449.38 147.88 54802.95 88888.00 2014-05-04 14:08:51.500 124 12449.40 147.90 54802.97 88888.00 2014-05-04 14:08:51.625 124 12449.40 147.90 54802.97 88888.00 2014-05-04 14:08:51.750 124 12449.38 147.90 54802.97 88888.00 2014-05-04 14:08:51.875 124 12449.30 147.88 54802.93 88888.00 2014-05-04 14:08:52.000 124 12449.33 147.90 54802.95 88888.00 2014-05-04 14:08:52.125 124 12449.38 147.90 54803.00 88888.00 2014-05-04 14:08:52.250 124 12449.38 147.88 54802.97 88888.00 2014-05-04 14:08:52.375 124 12449.38 147.90 54803.00 88888.00 2014-05-04 14:08:52.500 124 12449.35 147.90 54802.97 88888.00 2014-05-04 14:08:52.625 124 12449.33 147.93 54803.00 88888.00 2014-05-04 14:08:52.750 124 12449.30 147.93 54803.00 88888.00 2014-05-04 14:08:52.875 124 12449.27 147.93 54803.03 88888.00 2014-05-04 14:08:53.000 124 12449.23 147.93 54803.00 88888.00 2014-05-04 14:08:53.125 124 12449.25 147.95 54802.97 88888.00 2014-05-04 14:08:53.250 124 12449.27 147.93 54802.97 88888.00 2014-05-04 14:08:53.375 124 12449.27 147.93 54802.97 88888.00 2014-05-04 14:08:53.500 124 12449.30 147.93 54802.97 88888.00 2014-05-04 14:08:53.625 124 12449.38 147.93 54803.00 88888.00 2014-05-04 14:08:53.750 124 12449.38 147.95 54803.00 88888.00 2014-05-04 14:08:53.875 124 12449.38 147.95 54803.00 88888.00 2014-05-04 14:08:54.000 124 12449.30 147.93 54802.97 88888.00 2014-05-04 14:08:54.125 124 12449.25 147.93 54802.97 88888.00 2014-05-04 14:08:54.250 124 12449.27 147.93 54803.00 88888.00 2014-05-04 14:08:54.375 124 12449.38 147.95 54802.97 88888.00 2014-05-04 14:08:54.500 124 12449.42 147.97 54803.03 88888.00 2014-05-04 14:08:54.625 124 12449.45 147.97 54803.03 88888.00 2014-05-04 14:08:54.750 124 12449.42 147.97 54803.05 88888.00 2014-05-04 14:08:54.875 124 12449.42 147.95 54803.03 88888.00 2014-05-04 14:08:55.000 124 12449.42 147.95 54803.00 88888.00 2014-05-04 14:08:55.125 124 12449.38 147.97 54803.03 88888.00 2014-05-04 14:08:55.250 124 12449.38 148.00 54803.05 88888.00 2014-05-04 14:08:55.375 124 12449.35 148.00 54803.05 88888.00 2014-05-04 14:08:55.500 124 12449.30 148.00 54803.00 88888.00 2014-05-04 14:08:55.625 124 12449.30 147.97 54802.97 88888.00 2014-05-04 14:08:55.750 124 12449.27 147.97 54803.00 88888.00 2014-05-04 14:08:55.875 124 12449.33 148.00 54803.03 88888.00 2014-05-04 14:08:56.000 124 12449.30 147.97 54802.97 88888.00 2014-05-04 14:08:56.125 124 12449.25 148.00 54803.00 88888.00 2014-05-04 14:08:56.250 124 12449.30 147.97 54803.00 88888.00 2014-05-04 14:08:56.375 124 12449.38 147.95 54803.00 88888.00 2014-05-04 14:08:56.500 124 12449.38 148.00 54803.00 88888.00 2014-05-04 14:08:56.625 124 12449.38 148.03 54803.00 88888.00 2014-05-04 14:08:56.750 124 12449.30 148.05 54803.03 88888.00 2014-05-04 14:08:56.875 124 12449.35 148.05 54803.03 88888.00 2014-05-04 14:08:57.000 124 12449.42 148.07 54803.03 88888.00 2014-05-04 14:08:57.125 124 12449.40 148.07 54803.03 88888.00 2014-05-04 14:08:57.250 124 12449.35 148.05 54803.03 88888.00 2014-05-04 14:08:57.375 124 12449.40 148.10 54803.00 88888.00 2014-05-04 14:08:57.500 124 12449.42 148.05 54803.03 88888.00 2014-05-04 14:08:57.625 124 12449.40 148.07 54803.05 88888.00 2014-05-04 14:08:57.750 124 12449.42 148.12 54803.07 88888.00 2014-05-04 14:08:57.875 124 12449.45 148.12 54803.05 88888.00 2014-05-04 14:08:58.000 124 12449.45 148.12 54803.03 88888.00 2014-05-04 14:08:58.125 124 12449.35 148.10 54803.03 88888.00 2014-05-04 14:08:58.250 124 12449.38 148.05 54803.00 88888.00 2014-05-04 14:08:58.375 124 12449.40 148.07 54803.00 88888.00 2014-05-04 14:08:58.500 124 12449.38 148.07 54803.00 88888.00 2014-05-04 14:08:58.625 124 12449.38 148.07 54803.03 88888.00 2014-05-04 14:08:58.750 124 12449.38 148.10 54803.03 88888.00 2014-05-04 14:08:58.875 124 12449.42 148.12 54803.03 88888.00 2014-05-04 14:08:59.000 124 12449.48 148.10 54802.97 88888.00 2014-05-04 14:08:59.125 124 12449.45 148.10 54803.03 88888.00 2014-05-04 14:08:59.250 124 12449.42 148.10 54803.03 88888.00 2014-05-04 14:08:59.375 124 12449.42 148.12 54803.00 88888.00 2014-05-04 14:08:59.500 124 12449.45 148.12 54803.00 88888.00 2014-05-04 14:08:59.625 124 12449.48 148.15 54803.03 88888.00 2014-05-04 14:08:59.750 124 12449.48 148.12 54803.03 88888.00 2014-05-04 14:08:59.875 124 12449.42 148.10 54803.03 88888.00 2014-05-04 14:09:00.000 124 12449.38 148.12 54803.03 88888.00 2014-05-04 14:09:00.125 124 12449.40 148.15 54803.05 88888.00 2014-05-04 14:09:00.250 124 12449.40 148.15 54803.07 88888.00 2014-05-04 14:09:00.375 124 12449.42 148.15 54803.10 88888.00 2014-05-04 14:09:00.500 124 12449.40 148.15 54803.07 88888.00 2014-05-04 14:09:00.625 124 12449.35 148.15 54803.07 88888.00 2014-05-04 14:09:00.750 124 12449.30 148.18 54803.07 88888.00 2014-05-04 14:09:00.875 124 12449.33 148.15 54803.07 88888.00 2014-05-04 14:09:01.000 124 12449.42 148.15 54803.05 88888.00 2014-05-04 14:09:01.125 124 12449.45 148.15 54803.07 88888.00 2014-05-04 14:09:01.250 124 12449.42 148.15 54803.07 88888.00 2014-05-04 14:09:01.375 124 12449.48 148.20 54803.07 88888.00 2014-05-04 14:09:01.500 124 12449.48 148.22 54803.07 88888.00 2014-05-04 14:09:01.625 124 12449.42 148.22 54803.07 88888.00 2014-05-04 14:09:01.750 124 12449.42 148.22 54803.07 88888.00 2014-05-04 14:09:01.875 124 12449.38 148.22 54803.05 88888.00 2014-05-04 14:09:02.000 124 12449.38 148.22 54803.03 88888.00 2014-05-04 14:09:02.125 124 12449.38 148.22 54803.03 88888.00 2014-05-04 14:09:02.250 124 12449.40 148.22 54803.03 88888.00 2014-05-04 14:09:02.375 124 12449.48 148.28 54803.07 88888.00 2014-05-04 14:09:02.500 124 12449.50 148.28 54803.07 88888.00 2014-05-04 14:09:02.625 124 12449.45 148.25 54803.05 88888.00 2014-05-04 14:09:02.750 124 12449.45 148.25 54803.05 88888.00 2014-05-04 14:09:02.875 124 12449.50 148.22 54803.07 88888.00 2014-05-04 14:09:03.000 124 12449.48 148.25 54803.05 88888.00 2014-05-04 14:09:03.125 124 12449.52 148.25 54803.05 88888.00 2014-05-04 14:09:03.250 124 12449.50 148.25 54803.05 88888.00 2014-05-04 14:09:03.375 124 12449.48 148.28 54803.05 88888.00 2014-05-04 14:09:03.500 124 12449.48 148.28 54803.03 88888.00 2014-05-04 14:09:03.625 124 12449.50 148.32 54803.07 88888.00 2014-05-04 14:09:03.750 124 12449.48 148.30 54803.07 88888.00 2014-05-04 14:09:03.875 124 12449.40 148.28 54803.07 88888.00 2014-05-04 14:09:04.000 124 12449.40 148.32 54803.05 88888.00 2014-05-04 14:09:04.125 124 12449.45 148.32 54803.07 88888.00 2014-05-04 14:09:04.250 124 12449.42 148.35 54803.07 88888.00 2014-05-04 14:09:04.375 124 12449.45 148.38 54803.10 88888.00 2014-05-04 14:09:04.500 124 12449.42 148.35 54803.12 88888.00 2014-05-04 14:09:04.625 124 12449.42 148.38 54803.10 88888.00 2014-05-04 14:09:04.750 124 12449.40 148.35 54803.07 88888.00 2014-05-04 14:09:04.875 124 12449.35 148.32 54803.07 88888.00 2014-05-04 14:09:05.000 124 12449.38 148.35 54803.07 88888.00 2014-05-04 14:09:05.125 124 12449.45 148.32 54803.07 88888.00 2014-05-04 14:09:05.250 124 12449.45 148.30 54803.10 88888.00 2014-05-04 14:09:05.375 124 12449.45 148.32 54803.12 88888.00 2014-05-04 14:09:05.500 124 12449.42 148.35 54803.10 88888.00 2014-05-04 14:09:05.625 124 12449.42 148.40 54803.10 88888.00 2014-05-04 14:09:05.750 124 12449.50 148.38 54803.10 88888.00 2014-05-04 14:09:05.875 124 12449.50 148.35 54803.10 88888.00 2014-05-04 14:09:06.000 124 12449.48 148.32 54803.12 88888.00 2014-05-04 14:09:06.125 124 12449.48 148.32 54803.12 88888.00 2014-05-04 14:09:06.250 124 12449.48 148.35 54803.12 88888.00 2014-05-04 14:09:06.375 124 12449.52 148.38 54803.12 88888.00 2014-05-04 14:09:06.500 124 12449.50 148.38 54803.12 88888.00 2014-05-04 14:09:06.625 124 12449.42 148.38 54803.10 88888.00 2014-05-04 14:09:06.750 124 12449.42 148.35 54803.07 88888.00 2014-05-04 14:09:06.875 124 12449.50 148.35 54803.07 88888.00 2014-05-04 14:09:07.000 124 12449.55 148.38 54803.07 88888.00 2014-05-04 14:09:07.125 124 12449.52 148.43 54803.10 88888.00 2014-05-04 14:09:07.250 124 12449.50 148.43 54803.12 88888.00 2014-05-04 14:09:07.375 124 12449.48 148.43 54803.10 88888.00 2014-05-04 14:09:07.500 124 12449.45 148.40 54803.07 88888.00 2014-05-04 14:09:07.625 124 12449.45 148.43 54803.07 88888.00 2014-05-04 14:09:07.750 124 12449.50 148.45 54803.10 88888.00 2014-05-04 14:09:07.875 124 12449.52 148.43 54803.12 88888.00 2014-05-04 14:09:08.000 124 12449.45 148.43 54803.12 88888.00 2014-05-04 14:09:08.125 124 12449.42 148.47 54803.12 88888.00 2014-05-04 14:09:08.250 124 12449.42 148.47 54803.12 88888.00 2014-05-04 14:09:08.375 124 12449.40 148.47 54803.10 88888.00 2014-05-04 14:09:08.500 124 12449.42 148.47 54803.10 88888.00 2014-05-04 14:09:08.625 124 12449.48 148.45 54803.07 88888.00 2014-05-04 14:09:08.750 124 12449.50 148.45 54803.07 88888.00 2014-05-04 14:09:08.875 124 12449.55 148.47 54803.07 88888.00 2014-05-04 14:09:09.000 124 12449.50 148.50 54803.07 88888.00 2014-05-04 14:09:09.125 124 12449.42 148.47 54803.07 88888.00 2014-05-04 14:09:09.250 124 12449.40 148.53 54803.10 88888.00 2014-05-04 14:09:09.375 124 12449.50 148.55 54803.07 88888.00 2014-05-04 14:09:09.500 124 12449.50 148.55 54803.07 88888.00 2014-05-04 14:09:09.625 124 12449.50 148.53 54803.10 88888.00 2014-05-04 14:09:09.750 124 12449.42 148.50 54803.10 88888.00 2014-05-04 14:09:09.875 124 12449.42 148.53 54803.10 88888.00 2014-05-04 14:09:10.000 124 12449.48 148.55 54803.10 88888.00 2014-05-04 14:09:10.125 124 12449.45 148.55 54803.10 88888.00 2014-05-04 14:09:10.250 124 12449.42 148.53 54803.12 88888.00 2014-05-04 14:09:10.375 124 12449.45 148.55 54803.10 88888.00 2014-05-04 14:09:10.500 124 12449.48 148.55 54803.10 88888.00 2014-05-04 14:09:10.625 124 12449.48 148.57 54803.10 88888.00 2014-05-04 14:09:10.750 124 12449.50 148.55 54803.10 88888.00 2014-05-04 14:09:10.875 124 12449.52 148.55 54803.07 88888.00 2014-05-04 14:09:11.000 124 12449.52 148.55 54803.05 88888.00 2014-05-04 14:09:11.125 124 12449.52 148.55 54803.07 88888.00 2014-05-04 14:09:11.250 124 12449.50 148.53 54803.05 88888.00 2014-05-04 14:09:11.375 124 12449.58 148.55 54803.05 88888.00 2014-05-04 14:09:11.500 124 12449.65 148.57 54803.07 88888.00 2014-05-04 14:09:11.625 124 12449.58 148.57 54803.07 88888.00 2014-05-04 14:09:11.750 124 12449.52 148.60 54803.07 88888.00 2014-05-04 14:09:11.875 124 12449.50 148.60 54803.05 88888.00 2014-05-04 14:09:12.000 124 12449.45 148.60 54803.07 88888.00 2014-05-04 14:09:12.125 124 12449.45 148.62 54803.10 88888.00 2014-05-04 14:09:12.250 124 12449.52 148.60 54803.07 88888.00 2014-05-04 14:09:12.375 124 12449.58 148.60 54803.07 88888.00 2014-05-04 14:09:12.500 124 12449.55 148.62 54803.10 88888.00 2014-05-04 14:09:12.625 124 12449.50 148.62 54803.07 88888.00 2014-05-04 14:09:12.750 124 12449.45 148.62 54803.07 88888.00 2014-05-04 14:09:12.875 124 12449.45 148.57 54803.10 88888.00 2014-05-04 14:09:13.000 124 12449.52 148.60 54803.07 88888.00 2014-05-04 14:09:13.125 124 12449.55 148.62 54803.12 88888.00 2014-05-04 14:09:13.250 124 12449.50 148.65 54803.15 88888.00 2014-05-04 14:09:13.375 124 12449.45 148.65 54803.12 88888.00 2014-05-04 14:09:13.500 124 12449.48 148.62 54803.07 88888.00 2014-05-04 14:09:13.625 124 12449.52 148.62 54803.07 88888.00 2014-05-04 14:09:13.750 124 12449.52 148.62 54803.07 88888.00 2014-05-04 14:09:13.875 124 12449.55 148.65 54803.10 88888.00 2014-05-04 14:09:14.000 124 12449.55 148.65 54803.10 88888.00 2014-05-04 14:09:14.125 124 12449.48 148.62 54803.07 88888.00 2014-05-04 14:09:14.250 124 12449.45 148.62 54803.07 88888.00 2014-05-04 14:09:14.375 124 12449.50 148.65 54803.07 88888.00 2014-05-04 14:09:14.500 124 12449.52 148.62 54803.10 88888.00 2014-05-04 14:09:14.625 124 12449.48 148.65 54803.10 88888.00 2014-05-04 14:09:14.750 124 12449.48 148.68 54803.10 88888.00 2014-05-04 14:09:14.875 124 12449.50 148.65 54803.10 88888.00 2014-05-04 14:09:15.000 124 12449.50 148.65 54803.10 88888.00 2014-05-04 14:09:15.125 124 12449.55 148.65 54803.10 88888.00 2014-05-04 14:09:15.250 124 12449.58 148.65 54803.07 88888.00 2014-05-04 14:09:15.375 124 12449.60 148.65 54803.07 88888.00 2014-05-04 14:09:15.500 124 12449.62 148.65 54803.07 88888.00 2014-05-04 14:09:15.625 124 12449.55 148.65 54803.12 88888.00 2014-05-04 14:09:15.750 124 12449.55 148.62 54803.12 88888.00 2014-05-04 14:09:15.875 124 12449.55 148.65 54803.12 88888.00 2014-05-04 14:09:16.000 124 12449.58 148.65 54803.07 88888.00 2014-05-04 14:09:16.125 124 12449.55 148.68 54803.10 88888.00 2014-05-04 14:09:16.250 124 12449.55 148.68 54803.10 88888.00 2014-05-04 14:09:16.375 124 12449.60 148.68 54803.10 88888.00 2014-05-04 14:09:16.500 124 12449.62 148.68 54803.10 88888.00 2014-05-04 14:09:16.625 124 12449.65 148.65 54803.07 88888.00 2014-05-04 14:09:16.750 124 12449.60 148.68 54803.10 88888.00 2014-05-04 14:09:16.875 124 12449.55 148.72 54803.10 88888.00 2014-05-04 14:09:17.000 124 12449.55 148.70 54803.10 88888.00 2014-05-04 14:09:17.125 124 12449.52 148.70 54803.10 88888.00 2014-05-04 14:09:17.250 124 12449.55 148.70 54803.10 88888.00 2014-05-04 14:09:17.375 124 12449.60 148.70 54803.07 88888.00 2014-05-04 14:09:17.500 124 12449.58 148.75 54803.10 88888.00 2014-05-04 14:09:17.625 124 12449.55 148.75 54803.10 88888.00 2014-05-04 14:09:17.750 124 12449.60 148.72 54803.10 88888.00 2014-05-04 14:09:17.875 124 12449.62 148.70 54803.10 88888.00 2014-05-04 14:09:18.000 124 12449.60 148.68 54803.07 88888.00 2014-05-04 14:09:18.125 124 12449.62 148.75 54803.10 88888.00 2014-05-04 14:09:18.250 124 12449.62 148.72 54803.10 88888.00 2014-05-04 14:09:18.375 124 12449.67 148.78 54803.10 88888.00 2014-05-04 14:09:18.500 124 12449.62 148.78 54803.12 88888.00 2014-05-04 14:09:18.625 124 12449.65 148.75 54803.10 88888.00 2014-05-04 14:09:18.750 124 12449.65 148.78 54803.07 88888.00 2014-05-04 14:09:18.875 124 12449.62 148.80 54803.07 88888.00 2014-05-04 14:09:19.000 124 12449.65 148.78 54803.07 88888.00 2014-05-04 14:09:19.125 124 12449.62 148.80 54803.10 88888.00 2014-05-04 14:09:19.250 124 12449.62 148.75 54803.10 88888.00 2014-05-04 14:09:19.375 124 12449.75 148.80 54803.07 88888.00 2014-05-04 14:09:19.500 124 12449.73 148.80 54803.10 88888.00 2014-05-04 14:09:19.625 124 12449.65 148.82 54803.10 88888.00 2014-05-04 14:09:19.750 124 12449.65 148.82 54803.10 88888.00 2014-05-04 14:09:19.875 124 12449.65 148.85 54803.12 88888.00 2014-05-04 14:09:20.000 124 12449.62 148.85 54803.07 88888.00 2014-05-04 14:09:20.125 124 12449.60 148.80 54803.07 88888.00 2014-05-04 14:09:20.250 124 12449.60 148.80 54803.10 88888.00 2014-05-04 14:09:20.375 124 12449.65 148.82 54803.10 88888.00 2014-05-04 14:09:20.500 124 12449.67 148.82 54803.07 88888.00 2014-05-04 14:09:20.625 124 12449.70 148.85 54803.10 88888.00 2014-05-04 14:09:20.750 124 12449.70 148.82 54803.07 88888.00 2014-05-04 14:09:20.875 124 12449.70 148.80 54803.07 88888.00 2014-05-04 14:09:21.000 124 12449.67 148.82 54803.12 88888.00 2014-05-04 14:09:21.125 124 12449.65 148.85 54803.12 88888.00 2014-05-04 14:09:21.250 124 12449.70 148.85 54803.07 88888.00 2014-05-04 14:09:21.375 124 12449.75 148.80 54803.07 88888.00 2014-05-04 14:09:21.500 124 12449.70 148.80 54803.07 88888.00 2014-05-04 14:09:21.625 124 12449.65 148.82 54803.10 88888.00 2014-05-04 14:09:21.750 124 12449.70 148.82 54803.10 88888.00 2014-05-04 14:09:21.875 124 12449.73 148.85 54803.10 88888.00 2014-05-04 14:09:22.000 124 12449.77 148.88 54803.10 88888.00 2014-05-04 14:09:22.125 124 12449.75 148.90 54803.07 88888.00 2014-05-04 14:09:22.250 124 12449.67 148.82 54803.07 88888.00 2014-05-04 14:09:22.375 124 12449.65 148.82 54803.07 88888.00 2014-05-04 14:09:22.500 124 12449.67 148.85 54803.10 88888.00 2014-05-04 14:09:22.625 124 12449.70 148.88 54803.10 88888.00 2014-05-04 14:09:22.750 124 12449.70 148.85 54803.10 88888.00 2014-05-04 14:09:22.875 124 12449.73 148.82 54803.10 88888.00 2014-05-04 14:09:23.000 124 12449.80 148.80 54803.07 88888.00 2014-05-04 14:09:23.125 124 12449.80 148.85 54803.10 88888.00 2014-05-04 14:09:23.250 124 12449.77 148.85 54803.10 88888.00 2014-05-04 14:09:23.375 124 12449.75 148.80 54803.05 88888.00 2014-05-04 14:09:23.500 124 12449.75 148.82 54803.05 88888.00 2014-05-04 14:09:23.625 124 12449.83 148.88 54803.07 88888.00 2014-05-04 14:09:23.750 124 12449.80 148.88 54803.07 88888.00 2014-05-04 14:09:23.875 124 12449.77 148.88 54803.07 88888.00 2014-05-04 14:09:24.000 124 12449.70 148.85 54803.05 88888.00 2014-05-04 14:09:24.125 124 12449.75 148.85 54803.07 88888.00 2014-05-04 14:09:24.250 124 12449.80 148.88 54803.05 88888.00 2014-05-04 14:09:24.375 124 12449.85 148.93 54803.05 88888.00 2014-05-04 14:09:24.500 124 12449.85 148.95 54803.05 88888.00 2014-05-04 14:09:24.625 124 12449.83 148.95 54803.10 88888.00 2014-05-04 14:09:24.750 124 12449.88 148.93 54803.10 88888.00 2014-05-04 14:09:24.875 124 12449.85 148.93 54803.07 88888.00 2014-05-04 14:09:25.000 124 12449.77 148.95 54803.10 88888.00 2014-05-04 14:09:25.125 124 12449.75 148.97 54803.12 88888.00 2014-05-04 14:09:25.250 124 12449.80 148.93 54803.10 88888.00 2014-05-04 14:09:25.375 124 12449.88 148.93 54803.07 88888.00 2014-05-04 14:09:25.500 124 12449.85 148.93 54803.05 88888.00 2014-05-04 14:09:25.625 124 12449.80 148.95 54803.05 88888.00 2014-05-04 14:09:25.750 124 12449.85 148.93 54803.07 88888.00 2014-05-04 14:09:25.875 124 12449.90 148.93 54803.05 88888.00 2014-05-04 14:09:26.000 124 12449.90 148.95 54803.05 88888.00 2014-05-04 14:09:26.125 124 12449.92 148.97 54803.07 88888.00 2014-05-04 14:09:26.250 124 12449.90 148.95 54803.05 88888.00 2014-05-04 14:09:26.375 124 12449.90 148.95 54803.07 88888.00 2014-05-04 14:09:26.500 124 12449.88 148.93 54803.07 88888.00 2014-05-04 14:09:26.625 124 12449.85 148.93 54803.05 88888.00 2014-05-04 14:09:26.750 124 12449.85 148.95 54803.07 88888.00 2014-05-04 14:09:26.875 124 12449.77 148.93 54803.07 88888.00 2014-05-04 14:09:27.000 124 12449.75 148.95 54803.07 88888.00 2014-05-04 14:09:27.125 124 12449.80 148.97 54803.07 88888.00 2014-05-04 14:09:27.250 124 12449.80 148.95 54803.07 88888.00 2014-05-04 14:09:27.375 124 12449.83 148.93 54803.03 88888.00 2014-05-04 14:09:27.500 124 12449.88 148.93 54803.05 88888.00 2014-05-04 14:09:27.625 124 12449.88 148.93 54803.07 88888.00 2014-05-04 14:09:27.750 124 12449.88 148.95 54803.07 88888.00 2014-05-04 14:09:27.875 124 12449.85 148.97 54803.10 88888.00 2014-05-04 14:09:28.000 124 12449.90 148.97 54803.07 88888.00 2014-05-04 14:09:28.125 124 12449.92 148.97 54803.07 88888.00 2014-05-04 14:09:28.250 124 12449.95 148.97 54803.07 88888.00 2014-05-04 14:09:28.375 124 12450.00 148.95 54803.07 88888.00 2014-05-04 14:09:28.500 124 12450.00 148.97 54803.07 88888.00 2014-05-04 14:09:28.625 124 12450.00 148.97 54803.10 88888.00 2014-05-04 14:09:28.750 124 12449.98 148.97 54803.07 88888.00 2014-05-04 14:09:28.875 124 12449.98 149.00 54803.07 88888.00 2014-05-04 14:09:29.000 124 12449.98 148.97 54803.05 88888.00 2014-05-04 14:09:29.125 124 12449.92 148.93 54803.07 88888.00 2014-05-04 14:09:29.250 124 12449.90 148.95 54803.05 88888.00 2014-05-04 14:09:29.375 124 12449.95 149.00 54803.07 88888.00 2014-05-04 14:09:29.500 124 12449.98 149.00 54803.10 88888.00 2014-05-04 14:09:29.625 124 12449.98 149.00 54803.10 88888.00 2014-05-04 14:09:29.750 124 12449.92 149.00 54803.07 88888.00 2014-05-04 14:09:29.875 124 12449.85 149.00 54803.07 88888.00 2014-05-04 14:09:30.000 124 12449.80 149.05 54803.07 88888.00 2014-05-04 14:09:30.125 124 12449.83 149.03 54803.10 88888.00 2014-05-04 14:09:30.250 124 12449.88 149.00 54803.10 88888.00 2014-05-04 14:09:30.375 124 12449.95 149.00 54803.10 88888.00 2014-05-04 14:09:30.500 124 12449.98 149.00 54803.05 88888.00 2014-05-04 14:09:30.625 124 12450.02 149.03 54803.05 88888.00 2014-05-04 14:09:30.750 124 12450.02 149.03 54803.07 88888.00 2014-05-04 14:09:30.875 124 12449.95 149.05 54803.05 88888.00 2014-05-04 14:09:31.000 124 12449.92 149.05 54803.05 88888.00 2014-05-04 14:09:31.125 124 12449.95 149.05 54803.05 88888.00 2014-05-04 14:09:31.250 124 12450.00 149.00 54803.05 88888.00 2014-05-04 14:09:31.375 124 12450.05 149.00 54803.05 88888.00 2014-05-04 14:09:31.500 124 12450.02 149.00 54803.03 88888.00 2014-05-04 14:09:31.625 124 12449.98 149.03 54803.00 88888.00 2014-05-04 14:09:31.750 124 12450.00 149.07 54803.03 88888.00 2014-05-04 14:09:31.875 124 12450.05 149.07 54803.05 88888.00 2014-05-04 14:09:32.000 124 12450.00 149.07 54803.03 88888.00 2014-05-04 14:09:32.125 124 12450.00 149.07 54803.03 88888.00 2014-05-04 14:09:32.250 124 12450.00 149.05 54803.03 88888.00 2014-05-04 14:09:32.375 124 12450.02 149.07 54803.00 88888.00 2014-05-04 14:09:32.500 124 12450.10 149.10 54803.03 88888.00 2014-05-04 14:09:32.625 124 12450.17 149.12 54803.05 88888.00 2014-05-04 14:09:32.750 124 12450.20 149.12 54803.05 88888.00 2014-05-04 14:09:32.875 124 12450.12 149.10 54803.03 88888.00 2014-05-04 14:09:33.000 124 12450.08 149.10 54803.03 88888.00 2014-05-04 14:09:33.125 124 12450.10 149.15 54803.07 88888.00 2014-05-04 14:09:33.250 124 12450.08 149.15 54803.07 88888.00 2014-05-04 14:09:33.375 124 12450.08 149.15 54803.05 88888.00 2014-05-04 14:09:33.500 124 12450.10 149.15 54803.03 88888.00 2014-05-04 14:09:33.625 124 12450.15 149.15 54803.00 88888.00 2014-05-04 14:09:33.750 124 12450.17 149.15 54803.03 88888.00 2014-05-04 14:09:33.875 124 12450.12 149.15 54803.03 88888.00 2014-05-04 14:09:34.000 124 12450.15 149.12 54803.00 88888.00 2014-05-04 14:09:34.125 124 12450.17 149.12 54803.03 88888.00 2014-05-04 14:09:34.250 124 12450.10 149.12 54803.03 88888.00 2014-05-04 14:09:34.375 124 12450.08 149.15 54803.05 88888.00 2014-05-04 14:09:34.500 124 12450.12 149.15 54803.05 88888.00 2014-05-04 14:09:34.625 124 12450.20 149.12 54803.03 88888.00 2014-05-04 14:09:34.750 124 12450.15 149.12 54803.03 88888.00 2014-05-04 14:09:34.875 124 12450.05 149.15 54803.00 88888.00 2014-05-04 14:09:35.000 124 12450.05 149.15 54803.00 88888.00 2014-05-04 14:09:35.125 124 12450.05 149.15 54803.03 88888.00 2014-05-04 14:09:35.250 124 12450.10 149.15 54803.03 88888.00 2014-05-04 14:09:35.375 124 12450.12 149.15 54803.00 88888.00 2014-05-04 14:09:35.500 124 12450.17 149.15 54803.00 88888.00 2014-05-04 14:09:35.625 124 12450.17 149.18 54803.03 88888.00 2014-05-04 14:09:35.750 124 12450.17 149.18 54803.03 88888.00 2014-05-04 14:09:35.875 124 12450.17 149.20 54803.03 88888.00 2014-05-04 14:09:36.000 124 12450.17 149.18 54803.00 88888.00 2014-05-04 14:09:36.125 124 12450.20 149.20 54803.03 88888.00 2014-05-04 14:09:36.250 124 12450.17 149.20 54803.03 88888.00 2014-05-04 14:09:36.375 124 12450.23 149.20 54803.03 88888.00 2014-05-04 14:09:36.500 124 12450.23 149.22 54803.03 88888.00 2014-05-04 14:09:36.625 124 12450.27 149.25 54803.03 88888.00 2014-05-04 14:09:36.750 124 12450.33 149.20 54803.00 88888.00 2014-05-04 14:09:36.875 124 12450.30 149.20 54803.00 88888.00 2014-05-04 14:09:37.000 124 12450.25 149.20 54803.00 88888.00 2014-05-04 14:09:37.125 124 12450.23 149.25 54803.00 88888.00 2014-05-04 14:09:37.250 124 12450.23 149.22 54802.97 88888.00 2014-05-04 14:09:37.375 124 12450.25 149.22 54803.03 88888.00 2014-05-04 14:09:37.500 124 12450.23 149.22 54803.03 88888.00 2014-05-04 14:09:37.625 124 12450.20 149.22 54803.03 88888.00 2014-05-04 14:09:37.750 124 12450.25 149.25 54803.03 88888.00 2014-05-04 14:09:37.875 124 12450.33 149.28 54803.05 88888.00 2014-05-04 14:09:38.000 124 12450.30 149.25 54803.00 88888.00 2014-05-04 14:09:38.125 124 12450.33 149.25 54803.03 88888.00 2014-05-04 14:09:38.250 124 12450.35 149.22 54803.03 88888.00 2014-05-04 14:09:38.375 124 12450.38 149.22 54803.00 88888.00 2014-05-04 14:09:38.500 124 12450.38 149.22 54803.00 88888.00 2014-05-04 14:09:38.625 124 12450.33 149.22 54803.03 88888.00 2014-05-04 14:09:38.750 124 12450.30 149.25 54802.97 88888.00 2014-05-04 14:09:38.875 124 12450.35 149.28 54803.00 88888.00 2014-05-04 14:09:39.000 124 12450.40 149.25 54803.00 88888.00 2014-05-04 14:09:39.125 124 12450.48 149.25 54803.00 88888.00 2014-05-04 14:09:39.250 124 12450.42 149.25 54803.00 88888.00 2014-05-04 14:09:39.375 124 12450.38 149.25 54803.00 88888.00 2014-05-04 14:09:39.500 124 12450.33 149.22 54802.97 88888.00 2014-05-04 14:09:39.625 124 12450.35 149.25 54802.97 88888.00 2014-05-04 14:09:39.750 124 12450.40 149.28 54802.97 88888.00 2014-05-04 14:09:39.875 124 12450.40 149.28 54803.03 88888.00 2014-05-04 14:09:40.000 124 12450.40 149.28 54803.05 88888.00 2014-05-04 14:09:40.125 124 12450.42 149.30 54803.05 88888.00 2014-05-04 14:09:40.250 124 12450.38 149.28 54803.05 88888.00 2014-05-04 14:09:40.375 124 12450.38 149.25 54803.05 88888.00 2014-05-04 14:09:40.500 124 12450.40 149.28 54803.03 88888.00 2014-05-04 14:09:40.625 124 12450.40 149.30 54803.00 88888.00 2014-05-04 14:09:40.750 124 12450.38 149.28 54803.03 88888.00 2014-05-04 14:09:40.875 124 12450.35 149.28 54802.97 88888.00 2014-05-04 14:09:41.000 124 12450.38 149.30 54803.00 88888.00 2014-05-04 14:09:41.125 124 12450.40 149.35 54803.07 88888.00 2014-05-04 14:09:41.250 124 12450.38 149.32 54803.05 88888.00 2014-05-04 14:09:41.375 124 12450.35 149.30 54803.05 88888.00 2014-05-04 14:09:41.500 124 12450.40 149.25 54803.00 88888.00 2014-05-04 14:09:41.625 124 12450.42 149.30 54803.03 88888.00 2014-05-04 14:09:41.750 124 12450.42 149.30 54803.03 88888.00 2014-05-04 14:09:41.875 124 12450.42 149.30 54803.05 88888.00 2014-05-04 14:09:42.000 124 12450.40 149.32 54803.03 88888.00 2014-05-04 14:09:42.125 124 12450.40 149.32 54803.03 88888.00 2014-05-04 14:09:42.250 124 12450.40 149.30 54803.00 88888.00 2014-05-04 14:09:42.375 124 12450.42 149.32 54803.00 88888.00 2014-05-04 14:09:42.500 124 12450.45 149.35 54803.00 88888.00 2014-05-04 14:09:42.625 124 12450.48 149.35 54803.00 88888.00 2014-05-04 14:09:42.750 124 12450.50 149.38 54803.05 88888.00 2014-05-04 14:09:42.875 124 12450.52 149.38 54803.05 88888.00 2014-05-04 14:09:43.000 124 12450.50 149.35 54803.00 88888.00 2014-05-04 14:09:43.125 124 12450.45 149.32 54803.00 88888.00 2014-05-04 14:09:43.250 124 12450.42 149.30 54803.00 88888.00 2014-05-04 14:09:43.375 124 12450.45 149.35 54803.00 88888.00 2014-05-04 14:09:43.500 124 12450.50 149.40 54803.00 88888.00 2014-05-04 14:09:43.625 124 12450.48 149.38 54803.00 88888.00 2014-05-04 14:09:43.750 124 12450.48 149.32 54803.00 88888.00 2014-05-04 14:09:43.875 124 12450.48 149.32 54802.97 88888.00 2014-05-04 14:09:44.000 124 12450.48 149.35 54802.97 88888.00 2014-05-04 14:09:44.125 124 12450.48 149.35 54803.00 88888.00 2014-05-04 14:09:44.250 124 12450.40 149.32 54802.97 88888.00 2014-05-04 14:09:44.375 124 12450.48 149.35 54803.00 88888.00 2014-05-04 14:09:44.500 124 12450.52 149.38 54803.00 88888.00 2014-05-04 14:09:44.625 124 12450.55 149.38 54803.03 88888.00 2014-05-04 14:09:44.750 124 12450.58 149.38 54803.03 88888.00 2014-05-04 14:09:44.875 124 12450.62 149.35 54803.03 88888.00 2014-05-04 14:09:45.000 124 12450.55 149.35 54802.97 88888.00 2014-05-04 14:09:45.125 124 12450.55 149.32 54802.97 88888.00 2014-05-04 14:09:45.250 124 12450.55 149.30 54802.97 88888.00 2014-05-04 14:09:45.375 124 12450.60 149.32 54802.95 88888.00 2014-05-04 14:09:45.500 124 12450.65 149.32 54802.97 88888.00 2014-05-04 14:09:45.625 124 12450.60 149.32 54802.97 88888.00 2014-05-04 14:09:45.750 124 12450.52 149.32 54802.97 88888.00 2014-05-04 14:09:45.875 124 12450.48 149.32 54802.93 88888.00 2014-05-04 14:09:46.000 124 12450.50 149.35 54802.97 88888.00 2014-05-04 14:09:46.125 124 12450.58 149.38 54803.03 88888.00 2014-05-04 14:09:46.250 124 12450.55 149.35 54803.00 88888.00 2014-05-04 14:09:46.375 124 12450.60 149.35 54802.97 88888.00 2014-05-04 14:09:46.500 124 12450.60 149.38 54803.00 88888.00 2014-05-04 14:09:46.625 124 12450.60 149.38 54802.97 88888.00 2014-05-04 14:09:46.750 124 12450.60 149.40 54802.97 88888.00 2014-05-04 14:09:46.875 124 12450.60 149.35 54802.97 88888.00 2014-05-04 14:09:47.000 124 12450.60 149.38 54802.95 88888.00 2014-05-04 14:09:47.125 124 12450.60 149.40 54802.95 88888.00 2014-05-04 14:09:47.250 124 12450.60 149.38 54802.97 88888.00 2014-05-04 14:09:47.375 124 12450.58 149.40 54802.97 88888.00 2014-05-04 14:09:47.500 124 12450.67 149.40 54802.97 88888.00 2014-05-04 14:09:47.625 124 12450.73 149.40 54802.95 88888.00 2014-05-04 14:09:47.750 124 12450.73 149.40 54802.93 88888.00 2014-05-04 14:09:47.875 124 12450.73 149.35 54802.93 88888.00 2014-05-04 14:09:48.000 124 12450.70 149.35 54802.90 88888.00 2014-05-04 14:09:48.125 124 12450.73 149.40 54802.95 88888.00 2014-05-04 14:09:48.250 124 12450.67 149.40 54802.95 88888.00 2014-05-04 14:09:48.375 124 12450.73 149.40 54802.93 88888.00 2014-05-04 14:09:48.500 124 12450.75 149.43 54802.93 88888.00 2014-05-04 14:09:48.625 124 12450.77 149.40 54802.93 88888.00 2014-05-04 14:09:48.750 124 12450.83 149.40 54802.93 88888.00 2014-05-04 14:09:48.875 124 12450.75 149.38 54802.93 88888.00 2014-05-04 14:09:49.000 124 12450.83 149.38 54802.93 88888.00 2014-05-04 14:09:49.125 124 12450.77 149.40 54802.95 88888.00 2014-05-04 14:09:49.250 124 12450.73 149.38 54802.97 88888.00 2014-05-04 14:09:49.375 124 12450.75 149.40 54802.95 88888.00 2014-05-04 14:09:49.500 124 12450.77 149.43 54802.95 88888.00 2014-05-04 14:09:49.625 124 12450.77 149.43 54802.97 88888.00 2014-05-04 14:09:49.750 124 12450.80 149.43 54802.95 88888.00 2014-05-04 14:09:49.875 124 12450.80 149.45 54802.95 88888.00 2014-05-04 14:09:50.000 124 12450.80 149.47 54802.93 88888.00 2014-05-04 14:09:50.125 124 12450.80 149.47 54802.95 88888.00 2014-05-04 14:09:50.250 124 12450.77 149.43 54802.93 88888.00 2014-05-04 14:09:50.375 124 12450.85 149.43 54802.93 88888.00 2014-05-04 14:09:50.500 124 12450.85 149.38 54802.95 88888.00 2014-05-04 14:09:50.625 124 12450.80 149.38 54802.97 88888.00 2014-05-04 14:09:50.750 124 12450.83 149.40 54802.97 88888.00 2014-05-04 14:09:50.875 124 12450.85 149.40 54802.95 88888.00 2014-05-04 14:09:51.000 124 12450.85 149.40 54802.95 88888.00 2014-05-04 14:09:51.125 124 12450.90 149.43 54802.95 88888.00 2014-05-04 14:09:51.250 124 12450.90 149.45 54802.97 88888.00 2014-05-04 14:09:51.375 124 12450.88 149.45 54802.95 88888.00 2014-05-04 14:09:51.500 124 12450.85 149.40 54802.97 88888.00 2014-05-04 14:09:51.625 124 12450.85 149.38 54802.95 88888.00 2014-05-04 14:09:51.750 124 12450.88 149.38 54802.95 88888.00 2014-05-04 14:09:51.875 124 12450.95 149.40 54802.93 88888.00 2014-05-04 14:09:52.000 124 12450.95 149.43 54802.95 88888.00 2014-05-04 14:09:52.125 124 12450.88 149.45 54802.95 88888.00 2014-05-04 14:09:52.250 124 12450.85 149.40 54802.90 88888.00 2014-05-04 14:09:52.375 124 12450.95 149.43 54802.93 88888.00 2014-05-04 14:09:52.500 124 12450.95 149.43 54802.95 88888.00 2014-05-04 14:09:52.625 124 12450.98 149.43 54802.93 88888.00 2014-05-04 14:09:52.750 124 12451.00 149.43 54802.93 88888.00 2014-05-04 14:09:52.875 124 12451.00 149.38 54802.93 88888.00 2014-05-04 14:09:53.000 124 12451.02 149.40 54802.93 88888.00 2014-05-04 14:09:53.125 124 12451.08 149.45 54802.95 88888.00 2014-05-04 14:09:53.250 124 12451.05 149.43 54802.95 88888.00 2014-05-04 14:09:53.375 124 12451.02 149.43 54802.90 88888.00 2014-05-04 14:09:53.500 124 12451.02 149.43 54802.90 88888.00 2014-05-04 14:09:53.625 124 12451.02 149.38 54802.90 88888.00 2014-05-04 14:09:53.750 124 12451.05 149.40 54802.93 88888.00 2014-05-04 14:09:53.875 124 12451.05 149.43 54802.95 88888.00 2014-05-04 14:09:54.000 124 12451.10 149.45 54802.93 88888.00 2014-05-04 14:09:54.125 124 12451.10 149.45 54802.95 88888.00 2014-05-04 14:09:54.250 124 12451.08 149.40 54802.93 88888.00 2014-05-04 14:09:54.375 124 12451.08 149.40 54802.90 88888.00 2014-05-04 14:09:54.500 124 12451.08 149.45 54802.93 88888.00 2014-05-04 14:09:54.625 124 12451.02 149.45 54802.93 88888.00 2014-05-04 14:09:54.750 124 12450.98 149.43 54802.90 88888.00 2014-05-04 14:09:54.875 124 12450.98 149.45 54802.90 88888.00 2014-05-04 14:09:55.000 124 12450.98 149.43 54802.90 88888.00 2014-05-04 14:09:55.125 124 12451.02 149.43 54802.93 88888.00 2014-05-04 14:09:55.250 124 12451.08 149.43 54802.93 88888.00 2014-05-04 14:09:55.375 124 12451.10 149.47 54802.93 88888.00 2014-05-04 14:09:55.500 124 12451.12 149.50 54802.93 88888.00 2014-05-04 14:09:55.625 124 12451.15 149.50 54802.93 88888.00 2014-05-04 14:09:55.750 124 12451.10 149.45 54802.93 88888.00 2014-05-04 14:09:55.875 124 12451.08 149.43 54802.90 88888.00 2014-05-04 14:09:56.000 124 12451.10 149.45 54802.90 88888.00 2014-05-04 14:09:56.125 124 12451.08 149.45 54802.95 88888.00 2014-05-04 14:09:56.250 124 12451.17 149.45 54802.97 88888.00 2014-05-04 14:09:56.375 124 12451.23 149.45 54802.93 88888.00 2014-05-04 14:09:56.500 124 12451.20 149.47 54802.90 88888.00 2014-05-04 14:09:56.625 124 12451.12 149.47 54802.90 88888.00 2014-05-04 14:09:56.750 124 12451.10 149.47 54802.93 88888.00 2014-05-04 14:09:56.875 124 12451.12 149.47 54802.93 88888.00 2014-05-04 14:09:57.000 124 12451.20 149.47 54802.90 88888.00 2014-05-04 14:09:57.125 124 12451.20 149.47 54802.93 88888.00 2014-05-04 14:09:57.250 124 12451.17 149.43 54802.93 88888.00 2014-05-04 14:09:57.375 124 12451.20 149.45 54802.95 88888.00 2014-05-04 14:09:57.500 124 12451.17 149.43 54802.95 88888.00 2014-05-04 14:09:57.625 124 12451.15 149.45 54802.93 88888.00 2014-05-04 14:09:57.750 124 12451.17 149.47 54802.90 88888.00 2014-05-04 14:09:57.875 124 12451.23 149.47 54802.93 88888.00 2014-05-04 14:09:58.000 124 12451.23 149.43 54802.90 88888.00 2014-05-04 14:09:58.125 124 12451.20 149.45 54802.90 88888.00 2014-05-04 14:09:58.250 124 12451.17 149.45 54802.93 88888.00 2014-05-04 14:09:58.375 124 12451.20 149.47 54802.88 88888.00 2014-05-04 14:09:58.500 124 12451.17 149.47 54802.90 88888.00 2014-05-04 14:09:58.625 124 12451.23 149.45 54802.90 88888.00 2014-05-04 14:09:58.750 124 12451.27 149.43 54802.90 88888.00 2014-05-04 14:09:58.875 124 12451.27 149.47 54802.90 88888.00 2014-05-04 14:09:59.000 124 12451.27 149.47 54802.90 88888.00 2014-05-04 14:09:59.125 124 12451.30 149.47 54802.93 88888.00 2014-05-04 14:09:59.250 124 12451.27 149.45 54802.90 88888.00 2014-05-04 14:09:59.375 124 12451.30 149.47 54802.90 88888.00 2014-05-04 14:09:59.500 124 12451.33 149.47 54802.88 88888.00 2014-05-04 14:09:59.625 124 12451.33 149.47 54802.90 88888.00 2014-05-04 14:09:59.750 124 12451.35 149.45 54802.90 88888.00 2014-05-04 14:09:59.875 124 12451.38 149.50 54802.90 88888.00 2014-05-04 14:10:00.000 124 12451.35 149.47 54802.88 88888.00 2014-05-04 14:10:00.125 124 12451.27 149.47 54802.88 88888.00 2014-05-04 14:10:00.250 124 12451.27 149.45 54802.88 88888.00 2014-05-04 14:10:00.375 124 12451.35 149.45 54802.85 88888.00 2014-05-04 14:10:00.500 124 12451.33 149.47 54802.88 88888.00 2014-05-04 14:10:00.625 124 12451.33 149.47 54802.90 88888.00 2014-05-04 14:10:00.750 124 12451.33 149.47 54802.93 88888.00 2014-05-04 14:10:00.875 124 12451.30 149.45 54802.90 88888.00 2014-05-04 14:10:01.000 124 12451.27 149.45 54802.88 88888.00 2014-05-04 14:10:01.125 124 12451.27 149.47 54802.90 88888.00 2014-05-04 14:10:01.250 124 12451.20 149.50 54802.93 88888.00 2014-05-04 14:10:01.375 124 12451.20 149.50 54802.93 88888.00 2014-05-04 14:10:01.500 124 12451.23 149.47 54802.90 88888.00 2014-05-04 14:10:01.625 124 12451.30 149.47 54802.90 88888.00 2014-05-04 14:10:01.750 124 12451.35 149.50 54802.95 88888.00 2014-05-04 14:10:01.875 124 12451.38 149.53 54802.93 88888.00 2014-05-04 14:10:02.000 124 12451.35 149.53 54802.93 88888.00 2014-05-04 14:10:02.125 124 12451.38 149.53 54802.90 88888.00 2014-05-04 14:10:02.250 124 12451.38 149.45 54802.88 88888.00 2014-05-04 14:10:02.375 124 12451.40 149.50 54802.93 88888.00 2014-05-04 14:10:02.500 124 12451.38 149.53 54802.97 88888.00 2014-05-04 14:10:02.625 124 12451.42 149.53 54802.97 88888.00 2014-05-04 14:10:02.750 124 12451.48 149.47 54802.95 88888.00 2014-05-04 14:10:02.875 124 12451.52 149.50 54802.90 88888.00 2014-05-04 14:10:03.000 124 12451.52 149.50 54802.85 88888.00 2014-05-04 14:10:03.125 124 12451.52 149.53 54802.90 88888.00 2014-05-04 14:10:03.250 124 12451.55 149.50 54802.90 88888.00 2014-05-04 14:10:03.375 124 12451.52 149.50 54802.90 88888.00 2014-05-04 14:10:03.500 124 12451.40 149.50 54802.90 88888.00 2014-05-04 14:10:03.625 124 12451.40 149.50 54802.90 88888.00 2014-05-04 14:10:03.750 124 12451.48 149.53 54802.90 88888.00 2014-05-04 14:10:03.875 124 12451.48 149.55 54802.90 88888.00 2014-05-04 14:10:04.000 124 12451.45 149.53 54802.90 88888.00 2014-05-04 14:10:04.125 124 12451.45 149.50 54802.90 88888.00 2014-05-04 14:10:04.250 124 12451.40 149.50 54802.90 88888.00 2014-05-04 14:10:04.375 124 12451.40 149.50 54802.90 88888.00 2014-05-04 14:10:04.500 124 12451.38 149.53 54802.90 88888.00 2014-05-04 14:10:04.625 124 12451.45 149.55 54802.93 88888.00 2014-05-04 14:10:04.750 124 12451.55 149.55 54802.95 88888.00 2014-05-04 14:10:04.875 124 12451.52 149.55 54802.93 88888.00 2014-05-04 14:10:05.000 124 12451.40 149.55 54802.93 88888.00 2014-05-04 14:10:05.125 124 12451.38 149.53 54802.97 88888.00 2014-05-04 14:10:05.250 124 12451.48 149.50 54802.95 88888.00 2014-05-04 14:10:05.375 124 12451.55 149.50 54802.95 88888.00 2014-05-04 14:10:05.500 124 12451.50 149.53 54802.90 88888.00 2014-05-04 14:10:05.625 124 12451.48 149.53 54802.93 88888.00 2014-05-04 14:10:05.750 124 12451.48 149.53 54802.93 88888.00 2014-05-04 14:10:05.875 124 12451.48 149.53 54802.93 88888.00 2014-05-04 14:10:06.000 124 12451.50 149.53 54802.90 88888.00 2014-05-04 14:10:06.125 124 12451.52 149.53 54802.93 88888.00 2014-05-04 14:10:06.250 124 12451.52 149.55 54802.93 88888.00 2014-05-04 14:10:06.375 124 12451.55 149.55 54802.93 88888.00 2014-05-04 14:10:06.500 124 12451.50 149.55 54802.88 88888.00 2014-05-04 14:10:06.625 124 12451.50 149.53 54802.85 88888.00 2014-05-04 14:10:06.750 124 12451.50 149.50 54802.85 88888.00 2014-05-04 14:10:06.875 124 12451.58 149.47 54802.88 88888.00 2014-05-04 14:10:07.000 124 12451.60 149.47 54802.85 88888.00 2014-05-04 14:10:07.125 124 12451.52 149.47 54802.85 88888.00 2014-05-04 14:10:07.250 124 12451.42 149.47 54802.88 88888.00 2014-05-04 14:10:07.375 124 12451.45 149.47 54802.88 88888.00 2014-05-04 14:10:07.500 124 12451.50 149.53 54802.90 88888.00 2014-05-04 14:10:07.625 124 12451.60 149.50 54802.90 88888.00 2014-05-04 14:10:07.750 124 12451.65 149.53 54802.88 88888.00 2014-05-04 14:10:07.875 124 12451.65 149.47 54802.88 88888.00 2014-05-04 14:10:08.000 124 12451.62 149.50 54802.88 88888.00 2014-05-04 14:10:08.125 124 12451.60 149.53 54802.88 88888.00 2014-05-04 14:10:08.250 124 12451.65 149.47 54802.85 88888.00 2014-05-04 14:10:08.375 124 12451.65 149.47 54802.88 88888.00 2014-05-04 14:10:08.500 124 12451.60 149.50 54802.90 88888.00 2014-05-04 14:10:08.625 124 12451.58 149.50 54802.90 88888.00 2014-05-04 14:10:08.750 124 12451.62 149.45 54802.85 88888.00 2014-05-04 14:10:08.875 124 12451.77 149.45 54802.88 88888.00 2014-05-04 14:10:09.000 124 12451.77 149.47 54802.88 88888.00 2014-05-04 14:10:09.125 124 12451.67 149.50 54802.88 88888.00 2014-05-04 14:10:09.250 124 12451.70 149.50 54802.88 88888.00 2014-05-04 14:10:09.375 124 12451.73 149.53 54802.88 88888.00 2014-05-04 14:10:09.500 124 12451.73 149.53 54802.88 88888.00 2014-05-04 14:10:09.625 124 12451.75 149.50 54802.90 88888.00 2014-05-04 14:10:09.750 124 12451.75 149.50 54802.88 88888.00 2014-05-04 14:10:09.875 124 12451.77 149.53 54802.88 88888.00 2014-05-04 14:10:10.000 124 12451.73 149.53 54802.88 88888.00 2014-05-04 14:10:10.125 124 12451.67 149.55 54802.90 88888.00 2014-05-04 14:10:10.250 124 12451.67 149.50 54802.90 88888.00 2014-05-04 14:10:10.375 124 12451.70 149.50 54802.88 88888.00 2014-05-04 14:10:10.500 124 12451.70 149.50 54802.88 88888.00 2014-05-04 14:10:10.625 124 12451.70 149.50 54802.85 88888.00 2014-05-04 14:10:10.750 124 12451.73 149.47 54802.88 88888.00 2014-05-04 14:10:10.875 124 12451.73 149.47 54802.90 88888.00 2014-05-04 14:10:11.000 124 12451.75 149.50 54802.93 88888.00 2014-05-04 14:10:11.125 124 12451.75 149.55 54802.93 88888.00 2014-05-04 14:10:11.250 124 12451.67 149.55 54802.93 88888.00 2014-05-04 14:10:11.375 124 12451.65 149.50 54802.90 88888.00 2014-05-04 14:10:11.500 124 12451.73 149.50 54802.90 88888.00 2014-05-04 14:10:11.625 124 12451.77 149.50 54802.93 88888.00 2014-05-04 14:10:11.750 124 12451.73 149.50 54802.93 88888.00 2014-05-04 14:10:11.875 124 12451.67 149.50 54802.93 88888.00 2014-05-04 14:10:12.000 124 12451.70 149.50 54802.90 88888.00 2014-05-04 14:10:12.125 124 12451.77 149.53 54802.93 88888.00 2014-05-04 14:10:12.250 124 12451.73 149.53 54802.93 88888.00 2014-05-04 14:10:12.375 124 12451.73 149.50 54802.88 88888.00 2014-05-04 14:10:12.500 124 12451.70 149.50 54802.90 88888.00 2014-05-04 14:10:12.625 124 12451.70 149.55 54802.95 88888.00 2014-05-04 14:10:12.750 124 12451.75 149.55 54802.95 88888.00 2014-05-04 14:10:12.875 124 12451.85 149.55 54802.93 88888.00 2014-05-04 14:10:13.000 124 12451.83 149.50 54802.93 88888.00 2014-05-04 14:10:13.125 124 12451.75 149.50 54802.90 88888.00 2014-05-04 14:10:13.250 124 12451.67 149.47 54802.90 88888.00 2014-05-04 14:10:13.375 124 12451.70 149.50 54802.90 88888.00 2014-05-04 14:10:13.500 124 12451.77 149.50 54802.93 88888.00 2014-05-04 14:10:13.625 124 12451.83 149.50 54802.93 88888.00 2014-05-04 14:10:13.750 124 12451.92 149.53 54802.93 88888.00 2014-05-04 14:10:13.875 124 12451.90 149.53 54802.90 88888.00 2014-05-04 14:10:14.000 124 12451.88 149.50 54802.93 88888.00 2014-05-04 14:10:14.125 124 12451.90 149.50 54802.90 88888.00 2014-05-04 14:10:14.250 124 12451.88 149.47 54802.90 88888.00 2014-05-04 14:10:14.375 124 12451.92 149.45 54802.90 88888.00 2014-05-04 14:10:14.500 124 12451.88 149.43 54802.90 88888.00 2014-05-04 14:10:14.625 124 12451.92 149.47 54802.93 88888.00 2014-05-04 14:10:14.750 124 12452.00 149.47 54802.93 88888.00 2014-05-04 14:10:14.875 124 12452.00 149.53 54802.90 88888.00 2014-05-04 14:10:15.000 124 12451.95 149.47 54802.90 88888.00 2014-05-04 14:10:15.125 124 12451.88 149.47 54802.88 88888.00 2014-05-04 14:10:15.250 124 12451.90 149.45 54802.90 88888.00 2014-05-04 14:10:15.375 124 12451.95 149.47 54802.93 88888.00 2014-05-04 14:10:15.500 124 12451.90 149.50 54802.95 88888.00 2014-05-04 14:10:15.625 124 12451.85 149.50 54802.95 88888.00 2014-05-04 14:10:15.750 124 12451.88 149.50 54802.95 88888.00 2014-05-04 14:10:15.875 124 12451.88 149.50 54802.95 88888.00 2014-05-04 14:10:16.000 124 12451.83 149.50 54802.93 88888.00 2014-05-04 14:10:16.125 124 12451.80 149.50 54802.90 88888.00 2014-05-04 14:10:16.250 124 12451.88 149.45 54802.93 88888.00 2014-05-04 14:10:16.375 124 12451.88 149.47 54802.90 88888.00 2014-05-04 14:10:16.500 124 12451.88 149.47 54802.90 88888.00 2014-05-04 14:10:16.625 124 12451.90 149.50 54802.93 88888.00 2014-05-04 14:10:16.750 124 12451.90 149.50 54802.93 88888.00 2014-05-04 14:10:16.875 124 12451.90 149.45 54802.95 88888.00 2014-05-04 14:10:17.000 124 12451.92 149.43 54802.93 88888.00 2014-05-04 14:10:17.125 124 12451.95 149.45 54802.93 88888.00 2014-05-04 14:10:17.250 124 12451.98 149.43 54802.95 88888.00 2014-05-04 14:10:17.375 124 12452.02 149.43 54802.93 88888.00 2014-05-04 14:10:17.500 124 12452.00 149.45 54802.95 88888.00 2014-05-04 14:10:17.625 124 12452.00 149.45 54802.93 88888.00 2014-05-04 14:10:17.750 124 12452.05 149.47 54802.93 88888.00 2014-05-04 14:10:17.875 124 12452.02 149.45 54802.93 88888.00 2014-05-04 14:10:18.000 124 12451.95 149.43 54802.90 88888.00 2014-05-04 14:10:18.125 124 12451.98 149.45 54802.90 88888.00 2014-05-04 14:10:18.250 124 12452.02 149.45 54802.93 88888.00 2014-05-04 14:10:18.375 124 12452.10 149.45 54802.93 88888.00 2014-05-04 14:10:18.500 124 12452.05 149.45 54802.93 88888.00 2014-05-04 14:10:18.625 124 12452.00 149.50 54802.95 88888.00 2014-05-04 14:10:18.750 124 12451.95 149.50 54802.93 88888.00 2014-05-04 14:10:18.875 124 12451.88 149.47 54802.90 88888.00 2014-05-04 14:10:19.000 124 12451.90 149.47 54802.93 88888.00 2014-05-04 14:10:19.125 124 12451.88 149.47 54802.90 88888.00 2014-05-04 14:10:19.250 124 12451.85 149.45 54802.93 88888.00 2014-05-04 14:10:19.375 124 12451.88 149.45 54802.90 88888.00 2014-05-04 14:10:19.500 124 12451.95 149.45 54802.90 88888.00 2014-05-04 14:10:19.625 124 12451.98 149.47 54802.90 88888.00 2014-05-04 14:10:19.750 124 12451.95 149.45 54802.93 88888.00 2014-05-04 14:10:19.875 124 12451.95 149.47 54802.93 88888.00 2014-05-04 14:10:20.000 124 12451.95 149.47 54802.90 88888.00 2014-05-04 14:10:20.125 124 12451.92 149.45 54802.95 88888.00 2014-05-04 14:10:20.250 124 12451.88 149.43 54802.93 88888.00 2014-05-04 14:10:20.375 124 12451.92 149.43 54802.93 88888.00 2014-05-04 14:10:20.500 124 12451.98 149.45 54802.95 88888.00 2014-05-04 14:10:20.625 124 12451.95 149.43 54802.95 88888.00 2014-05-04 14:10:20.750 124 12451.92 149.40 54802.93 88888.00 2014-05-04 14:10:20.875 124 12451.95 149.43 54802.93 88888.00 2014-05-04 14:10:21.000 124 12452.00 149.43 54802.93 88888.00 2014-05-04 14:10:21.125 124 12452.02 149.45 54802.93 88888.00 2014-05-04 14:10:21.250 124 12452.00 149.38 54802.93 88888.00 2014-05-04 14:10:21.375 124 12451.98 149.40 54802.93 88888.00 2014-05-04 14:10:21.500 124 12451.98 149.40 54802.93 88888.00 2014-05-04 14:10:21.625 124 12452.00 149.40 54802.95 88888.00 2014-05-04 14:10:21.750 124 12452.08 149.43 54802.93 88888.00 2014-05-04 14:10:21.875 124 12452.12 149.40 54802.88 88888.00 2014-05-04 14:10:22.000 124 12452.08 149.38 54802.88 88888.00 2014-05-04 14:10:22.125 124 12452.02 149.40 54802.90 88888.00 2014-05-04 14:10:22.250 124 12451.92 149.40 54802.90 88888.00 2014-05-04 14:10:22.375 124 12451.92 149.43 54802.90 88888.00 2014-05-04 14:10:22.500 124 12451.98 149.43 54802.93 88888.00 2014-05-04 14:10:22.625 124 12452.05 149.40 54802.93 88888.00 2014-05-04 14:10:22.750 124 12452.08 149.40 54802.90 88888.00 2014-05-04 14:10:22.875 124 12452.12 149.40 54802.90 88888.00 2014-05-04 14:10:23.000 124 12452.20 149.40 54802.90 88888.00 2014-05-04 14:10:23.125 124 12452.27 149.40 54802.93 88888.00 2014-05-04 14:10:23.250 124 12452.23 149.40 54802.97 88888.00 2014-05-04 14:10:23.375 124 12452.23 149.43 54802.95 88888.00 2014-05-04 14:10:23.500 124 12452.25 149.43 54802.93 88888.00 2014-05-04 14:10:23.625 124 12452.27 149.43 54802.95 88888.00 2014-05-04 14:10:23.750 124 12452.27 149.43 54802.93 88888.00 2014-05-04 14:10:23.875 124 12452.23 149.40 54802.95 88888.00 2014-05-04 14:10:24.000 124 12452.25 149.40 54802.93 88888.00 2014-05-04 14:10:24.125 124 12452.33 149.40 54802.95 88888.00 2014-05-04 14:10:24.250 124 12452.30 149.45 54802.95 88888.00 2014-05-04 14:10:24.375 124 12452.25 149.45 54802.97 88888.00 2014-05-04 14:10:24.500 124 12452.20 149.40 54802.90 88888.00 2014-05-04 14:10:24.625 124 12452.20 149.40 54802.90 88888.00 2014-05-04 14:10:24.750 124 12452.25 149.40 54802.93 88888.00 2014-05-04 14:10:24.875 124 12452.23 149.43 54802.93 88888.00 2014-05-04 14:10:25.000 124 12452.17 149.40 54802.93 88888.00 2014-05-04 14:10:25.125 124 12452.20 149.40 54802.93 88888.00 2014-05-04 14:10:25.250 124 12452.17 149.40 54802.95 88888.00 2014-05-04 14:10:25.375 124 12452.15 149.40 54802.93 88888.00 2014-05-04 14:10:25.500 124 12452.23 149.38 54802.93 88888.00 2014-05-04 14:10:25.625 124 12452.25 149.40 54802.93 88888.00 2014-05-04 14:10:25.750 124 12452.27 149.45 54802.95 88888.00 2014-05-04 14:10:25.875 124 12452.25 149.43 54802.95 88888.00 2014-05-04 14:10:26.000 124 12452.20 149.43 54802.90 88888.00 2014-05-04 14:10:26.125 124 12452.17 149.40 54802.90 88888.00 2014-05-04 14:10:26.250 124 12452.17 149.38 54802.90 88888.00 2014-05-04 14:10:26.375 124 12452.25 149.40 54802.88 88888.00 2014-05-04 14:10:26.500 124 12452.38 149.40 54802.93 88888.00 2014-05-04 14:10:26.625 124 12452.38 149.43 54802.90 88888.00 2014-05-04 14:10:26.750 124 12452.33 149.43 54802.93 88888.00 2014-05-04 14:10:26.875 124 12452.30 149.43 54802.95 88888.00 2014-05-04 14:10:27.000 124 12452.27 149.43 54802.95 88888.00 2014-05-04 14:10:27.125 124 12452.20 149.43 54802.95 88888.00 2014-05-04 14:10:27.250 124 12452.20 149.43 54802.95 88888.00 2014-05-04 14:10:27.375 124 12452.25 149.45 54802.93 88888.00 2014-05-04 14:10:27.500 124 12452.25 149.40 54802.90 88888.00 2014-05-04 14:10:27.625 124 12452.30 149.38 54802.90 88888.00 2014-05-04 14:10:27.750 124 12452.35 149.40 54802.90 88888.00 2014-05-04 14:10:27.875 124 12452.30 149.40 54802.95 88888.00 2014-05-04 14:10:28.000 124 12452.35 149.40 54802.90 88888.00 2014-05-04 14:10:28.125 124 12452.38 149.40 54802.93 88888.00 2014-05-04 14:10:28.250 124 12452.35 149.40 54802.95 88888.00 2014-05-04 14:10:28.375 124 12452.38 149.43 54802.95 88888.00 2014-05-04 14:10:28.500 124 12452.38 149.40 54802.95 88888.00 2014-05-04 14:10:28.625 124 12452.42 149.43 54802.95 88888.00 2014-05-04 14:10:28.750 124 12452.45 149.40 54802.95 88888.00 2014-05-04 14:10:28.875 124 12452.40 149.43 54802.95 88888.00 2014-05-04 14:10:29.000 124 12452.38 149.43 54802.95 88888.00 2014-05-04 14:10:29.125 124 12452.35 149.40 54802.97 88888.00 2014-05-04 14:10:29.250 124 12452.35 149.38 54802.95 88888.00 2014-05-04 14:10:29.375 124 12452.38 149.43 54802.95 88888.00 2014-05-04 14:10:29.500 124 12452.33 149.45 54802.97 88888.00 2014-05-04 14:10:29.625 124 12452.38 149.43 54802.97 88888.00 2014-05-04 14:10:29.750 124 12452.40 149.40 54802.95 88888.00 2014-05-04 14:10:29.875 124 12452.45 149.40 54802.93 88888.00 2014-05-04 14:10:30.000 124 12452.52 149.38 54802.93 88888.00 2014-05-04 14:10:30.125 124 12452.52 149.40 54802.95 88888.00 2014-05-04 14:10:30.250 124 12452.50 149.40 54802.95 88888.00 2014-05-04 14:10:30.375 124 12452.48 149.35 54802.93 88888.00 2014-05-04 14:10:30.500 124 12452.48 149.38 54802.93 88888.00 2014-05-04 14:10:30.625 124 12452.48 149.43 54802.95 88888.00 2014-05-04 14:10:30.750 124 12452.45 149.43 54802.95 88888.00 2014-05-04 14:10:30.875 124 12452.42 149.38 54802.93 88888.00 2014-05-04 14:10:31.000 124 12452.40 149.38 54802.93 88888.00 2014-05-04 14:10:31.125 124 12452.35 149.40 54802.93 88888.00 2014-05-04 14:10:31.250 124 12452.40 149.40 54802.90 88888.00 2014-05-04 14:10:31.375 124 12452.45 149.38 54802.90 88888.00 2014-05-04 14:10:31.500 124 12452.50 149.40 54802.93 88888.00 2014-05-04 14:10:31.625 124 12452.55 149.38 54802.93 88888.00 2014-05-04 14:10:31.750 124 12452.55 149.38 54802.93 88888.00 2014-05-04 14:10:31.875 124 12452.55 149.40 54802.95 88888.00 2014-05-04 14:10:32.000 124 12452.55 149.38 54802.93 88888.00 2014-05-04 14:10:32.125 124 12452.48 149.40 54802.90 88888.00 2014-05-04 14:10:32.250 124 12452.38 149.38 54802.93 88888.00 2014-05-04 14:10:32.375 124 12452.45 149.40 54802.93 88888.00 2014-05-04 14:10:32.500 124 12452.48 149.38 54802.90 88888.00 2014-05-04 14:10:32.625 124 12452.40 149.38 54802.93 88888.00 2014-05-04 14:10:32.750 124 12452.45 149.43 54802.93 88888.00 2014-05-04 14:10:32.875 124 12452.50 149.43 54802.93 88888.00 2014-05-04 14:10:33.000 124 12452.50 149.38 54802.90 88888.00 2014-05-04 14:10:33.125 124 12452.52 149.35 54802.95 88888.00 2014-05-04 14:10:33.250 124 12452.50 149.38 54802.97 88888.00 2014-05-04 14:10:33.375 124 12452.52 149.40 54802.95 88888.00 2014-05-04 14:10:33.500 124 12452.48 149.40 54802.93 88888.00 2014-05-04 14:10:33.625 124 12452.42 149.38 54802.93 88888.00 2014-05-04 14:10:33.750 124 12452.45 149.38 54802.93 88888.00 2014-05-04 14:10:33.875 124 12452.48 149.38 54802.93 88888.00 2014-05-04 14:10:34.000 124 12452.55 149.38 54802.93 88888.00 2014-05-04 14:10:34.125 124 12452.58 149.35 54802.93 88888.00 2014-05-04 14:10:34.250 124 12452.52 149.35 54802.95 88888.00 2014-05-04 14:10:34.375 124 12452.48 149.35 54802.95 88888.00 2014-05-04 14:10:34.500 124 12452.48 149.35 54802.93 88888.00 2014-05-04 14:10:34.625 124 12452.52 149.35 54802.93 88888.00 2014-05-04 14:10:34.750 124 12452.48 149.35 54802.95 88888.00 2014-05-04 14:10:34.875 124 12452.35 149.38 54802.93 88888.00 2014-05-04 14:10:35.000 124 12452.35 149.32 54802.93 88888.00 2014-05-04 14:10:35.125 124 12452.50 149.32 54802.90 88888.00 2014-05-04 14:10:35.250 124 12452.55 149.32 54802.90 88888.00 2014-05-04 14:10:35.375 124 12452.58 149.35 54802.90 88888.00 2014-05-04 14:10:35.500 124 12452.52 149.38 54802.93 88888.00 2014-05-04 14:10:35.625 124 12452.52 149.38 54802.93 88888.00 2014-05-04 14:10:35.750 124 12452.52 149.38 54802.93 88888.00 2014-05-04 14:10:35.875 124 12452.58 149.35 54802.93 88888.00 2014-05-04 14:10:36.000 124 12452.55 149.32 54802.93 88888.00 2014-05-04 14:10:36.125 124 12452.52 149.38 54802.95 88888.00 2014-05-04 14:10:36.250 124 12452.55 149.38 54802.97 88888.00 2014-05-04 14:10:36.375 124 12452.50 149.32 54802.93 88888.00 2014-05-04 14:10:36.500 124 12452.52 149.32 54802.93 88888.00 2014-05-04 14:10:36.625 124 12452.60 149.32 54802.95 88888.00 2014-05-04 14:10:36.750 124 12452.55 149.35 54802.93 88888.00 2014-05-04 14:10:36.875 124 12452.52 149.30 54802.90 88888.00 2014-05-04 14:10:37.000 124 12452.52 149.28 54802.88 88888.00 2014-05-04 14:10:37.125 124 12452.55 149.32 54802.90 88888.00 2014-05-04 14:10:37.250 124 12452.60 149.30 54802.90 88888.00 2014-05-04 14:10:37.375 124 12452.58 149.30 54802.85 88888.00 2014-05-04 14:10:37.500 124 12452.52 149.30 54802.85 88888.00 2014-05-04 14:10:37.625 124 12452.55 149.30 54802.90 88888.00 2014-05-04 14:10:37.750 124 12452.60 149.32 54802.88 88888.00 2014-05-04 14:10:37.875 124 12452.62 149.30 54802.90 88888.00 2014-05-04 14:10:38.000 124 12452.62 149.30 54802.88 88888.00 2014-05-04 14:10:38.125 124 12452.67 149.28 54802.90 88888.00 2014-05-04 14:10:38.250 124 12452.75 149.25 54802.90 88888.00 2014-05-04 14:10:38.375 124 12452.80 149.28 54802.95 88888.00 2014-05-04 14:10:38.500 124 12452.70 149.30 54802.93 88888.00 2014-05-04 14:10:38.625 124 12452.65 149.28 54802.93 88888.00 2014-05-04 14:10:38.750 124 12452.65 149.25 54802.93 88888.00 2014-05-04 14:10:38.875 124 12452.65 149.28 54802.93 88888.00 2014-05-04 14:10:39.000 124 12452.67 149.25 54802.97 88888.00 2014-05-04 14:10:39.125 124 12452.67 149.22 54802.95 88888.00 2014-05-04 14:10:39.250 124 12452.60 149.22 54802.95 88888.00 2014-05-04 14:10:39.375 124 12452.60 149.25 54802.95 88888.00 2014-05-04 14:10:39.500 124 12452.65 149.28 54802.93 88888.00 2014-05-04 14:10:39.625 124 12452.67 149.28 54802.95 88888.00 2014-05-04 14:10:39.750 124 12452.73 149.30 54802.95 88888.00 2014-05-04 14:10:39.875 124 12452.75 149.30 54802.93 88888.00 2014-05-04 14:10:40.000 124 12452.75 149.28 54802.93 88888.00 2014-05-04 14:10:40.125 124 12452.75 149.28 54802.95 88888.00 2014-05-04 14:10:40.250 124 12452.75 149.25 54802.93 88888.00 2014-05-04 14:10:40.375 124 12452.77 149.28 54802.90 88888.00 2014-05-04 14:10:40.500 124 12452.77 149.25 54802.93 88888.00 2014-05-04 14:10:40.625 124 12452.73 149.28 54802.93 88888.00 2014-05-04 14:10:40.750 124 12452.67 149.28 54802.93 88888.00 2014-05-04 14:10:40.875 124 12452.65 149.30 54802.90 88888.00 2014-05-04 14:10:41.000 124 12452.60 149.25 54802.88 88888.00 2014-05-04 14:10:41.125 124 12452.60 149.22 54802.88 88888.00 2014-05-04 14:10:41.250 124 12452.62 149.20 54802.88 88888.00 2014-05-04 14:10:41.375 124 12452.67 149.20 54802.88 88888.00 2014-05-04 14:10:41.500 124 12452.73 149.22 54802.88 88888.00 2014-05-04 14:10:41.625 124 12452.75 149.25 54802.90 88888.00 2014-05-04 14:10:41.750 124 12452.75 149.25 54802.90 88888.00 2014-05-04 14:10:41.875 124 12452.75 149.22 54802.90 88888.00 2014-05-04 14:10:42.000 124 12452.77 149.22 54802.90 88888.00 2014-05-04 14:10:42.125 124 12452.80 149.22 54802.93 88888.00 2014-05-04 14:10:42.250 124 12452.75 149.22 54802.93 88888.00 2014-05-04 14:10:42.375 124 12452.75 149.22 54802.93 88888.00 2014-05-04 14:10:42.500 124 12452.80 149.22 54802.93 88888.00 2014-05-04 14:10:42.625 124 12452.83 149.22 54802.93 88888.00 2014-05-04 14:10:42.750 124 12452.85 149.22 54802.93 88888.00 2014-05-04 14:10:42.875 124 12452.83 149.22 54802.93 88888.00 2014-05-04 14:10:43.000 124 12452.80 149.20 54802.90 88888.00 2014-05-04 14:10:43.125 124 12452.80 149.20 54802.90 88888.00 2014-05-04 14:10:43.250 124 12452.88 149.20 54802.90 88888.00 2014-05-04 14:10:43.375 124 12452.90 149.20 54802.90 88888.00 2014-05-04 14:10:43.500 124 12452.88 149.22 54802.88 88888.00 2014-05-04 14:10:43.625 124 12452.88 149.25 54802.93 88888.00 2014-05-04 14:10:43.750 124 12452.85 149.20 54802.90 88888.00 2014-05-04 14:10:43.875 124 12452.80 149.20 54802.90 88888.00 2014-05-04 14:10:44.000 124 12452.83 149.18 54802.90 88888.00 2014-05-04 14:10:44.125 124 12452.88 149.20 54802.95 88888.00 2014-05-04 14:10:44.250 124 12452.88 149.18 54802.93 88888.00 2014-05-04 14:10:44.375 124 12452.88 149.15 54802.90 88888.00 2014-05-04 14:10:44.500 124 12452.90 149.15 54802.88 88888.00 2014-05-04 14:10:44.625 124 12452.88 149.15 54802.93 88888.00 2014-05-04 14:10:44.750 124 12452.85 149.15 54802.93 88888.00 2014-05-04 14:10:44.875 124 12452.80 149.15 54802.93 88888.00 2014-05-04 14:10:45.000 124 12452.85 149.18 54802.93 88888.00 2014-05-04 14:10:45.125 124 12452.88 149.15 54802.97 88888.00 2014-05-04 14:10:45.250 124 12452.85 149.15 54802.97 88888.00 2014-05-04 14:10:45.375 124 12452.85 149.18 54802.95 88888.00 2014-05-04 14:10:45.500 124 12452.83 149.15 54802.97 88888.00 2014-05-04 14:10:45.625 124 12452.85 149.15 54802.95 88888.00 2014-05-04 14:10:45.750 124 12452.92 149.18 54802.97 88888.00 2014-05-04 14:10:45.875 124 12452.95 149.18 54802.95 88888.00 2014-05-04 14:10:46.000 124 12452.90 149.20 54802.95 88888.00 2014-05-04 14:10:46.125 124 12452.83 149.18 54802.97 88888.00 2014-05-04 14:10:46.250 124 12452.85 149.15 54803.00 88888.00 2014-05-04 14:10:46.375 124 12452.92 149.18 54803.00 88888.00 2014-05-04 14:10:46.500 124 12452.90 149.18 54802.97 88888.00 2014-05-04 14:10:46.625 124 12452.92 149.18 54802.97 88888.00 2014-05-04 14:10:46.750 124 12453.00 149.15 54803.03 88888.00 2014-05-04 14:10:46.875 124 12453.05 149.12 54803.00 88888.00 2014-05-04 14:10:47.000 124 12452.98 149.12 54802.95 88888.00 2014-05-04 14:10:47.125 124 12452.95 149.15 54802.95 88888.00 2014-05-04 14:10:47.250 124 12452.95 149.15 54802.97 88888.00 2014-05-04 14:10:47.375 124 12452.92 149.15 54802.95 88888.00 2014-05-04 14:10:47.500 124 12452.92 149.12 54802.95 88888.00 2014-05-04 14:10:47.625 124 12452.98 149.12 54802.97 88888.00 2014-05-04 14:10:47.750 124 12453.05 149.15 54802.97 88888.00 2014-05-04 14:10:47.875 124 12453.05 149.12 54802.97 88888.00 2014-05-04 14:10:48.000 124 12452.95 149.10 54802.95 88888.00 2014-05-04 14:10:48.125 124 12452.95 149.10 54802.95 88888.00 2014-05-04 14:10:48.250 124 12453.00 149.10 54802.95 88888.00 2014-05-04 14:10:48.375 124 12453.05 149.12 54802.95 88888.00 2014-05-04 14:10:48.500 124 12453.00 149.15 54803.00 88888.00 2014-05-04 14:10:48.625 124 12452.98 149.18 54802.97 88888.00 2014-05-04 14:10:48.750 124 12453.02 149.15 54802.95 88888.00 2014-05-04 14:10:48.875 124 12453.02 149.15 54802.95 88888.00 2014-05-04 14:10:49.000 124 12453.10 149.15 54802.97 88888.00 2014-05-04 14:10:49.125 124 12453.10 149.12 54802.97 88888.00 2014-05-04 14:10:49.250 124 12453.10 149.12 54802.95 88888.00 2014-05-04 14:10:49.375 124 12453.17 149.18 54802.95 88888.00 2014-05-04 14:10:49.500 124 12453.15 149.18 54802.95 88888.00 2014-05-04 14:10:49.625 124 12453.08 149.15 54802.95 88888.00 2014-05-04 14:10:49.750 124 12453.02 149.12 54802.95 88888.00 2014-05-04 14:10:49.875 124 12452.98 149.12 54802.95 88888.00 2014-05-04 14:10:50.000 124 12453.02 149.12 54802.93 88888.00 2014-05-04 14:10:50.125 124 12453.08 149.12 54802.93 88888.00 2014-05-04 14:10:50.250 124 12453.10 149.10 54802.95 88888.00 2014-05-04 14:10:50.375 124 12453.10 149.10 54802.95 88888.00 2014-05-04 14:10:50.500 124 12453.08 149.10 54802.93 88888.00 2014-05-04 14:10:50.625 124 12453.08 149.12 54802.95 88888.00 2014-05-04 14:10:50.750 124 12453.05 149.12 54802.95 88888.00 2014-05-04 14:10:50.875 124 12453.10 149.07 54802.93 88888.00 2014-05-04 14:10:51.000 124 12453.08 149.10 54802.93 88888.00 2014-05-04 14:10:51.125 124 12453.05 149.12 54802.95 88888.00 2014-05-04 14:10:51.250 124 12453.05 149.12 54802.95 88888.00 2014-05-04 14:10:51.375 124 12453.10 149.12 54802.93 88888.00 2014-05-04 14:10:51.500 124 12453.15 149.10 54802.93 88888.00 2014-05-04 14:10:51.625 124 12453.15 149.10 54802.95 88888.00 2014-05-04 14:10:51.750 124 12453.10 149.10 54802.93 88888.00 2014-05-04 14:10:51.875 124 12453.17 149.07 54802.95 88888.00 2014-05-04 14:10:52.000 124 12453.30 149.10 54802.95 88888.00 2014-05-04 14:10:52.125 124 12453.27 149.12 54802.95 88888.00 2014-05-04 14:10:52.250 124 12453.23 149.10 54802.93 88888.00 2014-05-04 14:10:52.375 124 12453.25 149.10 54802.95 88888.00 2014-05-04 14:10:52.500 124 12453.25 149.07 54802.95 88888.00 2014-05-04 14:10:52.625 124 12453.27 149.10 54802.97 88888.00 2014-05-04 14:10:52.750 124 12453.27 149.10 54802.97 88888.00 2014-05-04 14:10:52.875 124 12453.27 149.10 54802.97 88888.00 2014-05-04 14:10:53.000 124 12453.23 149.10 54802.97 88888.00 2014-05-04 14:10:53.125 124 12453.23 149.07 54802.97 88888.00 2014-05-04 14:10:53.250 124 12453.27 149.05 54802.97 88888.00 2014-05-04 14:10:53.375 124 12453.30 149.10 54802.95 88888.00 2014-05-04 14:10:53.500 124 12453.23 149.10 54802.95 88888.00 2014-05-04 14:10:53.625 124 12453.25 149.10 54802.97 88888.00 2014-05-04 14:10:53.750 124 12453.33 149.07 54802.97 88888.00 2014-05-04 14:10:53.875 124 12453.33 149.05 54802.95 88888.00 2014-05-04 14:10:54.000 124 12453.27 149.05 54802.97 88888.00 2014-05-04 14:10:54.125 124 12453.25 149.07 54803.00 88888.00 2014-05-04 14:10:54.250 124 12453.25 149.03 54803.00 88888.00 2014-05-04 14:10:54.375 124 12453.20 149.03 54802.97 88888.00 2014-05-04 14:10:54.500 124 12453.20 149.05 54802.97 88888.00 2014-05-04 14:10:54.625 124 12453.20 149.07 54802.97 88888.00 2014-05-04 14:10:54.750 124 12453.23 149.07 54802.97 88888.00 2014-05-04 14:10:54.875 124 12453.25 149.05 54802.95 88888.00 2014-05-04 14:10:55.000 124 12453.27 149.05 54802.95 88888.00 2014-05-04 14:10:55.125 124 12453.27 149.05 54802.95 88888.00 2014-05-04 14:10:55.250 124 12453.25 149.03 54802.97 88888.00 2014-05-04 14:10:55.375 124 12453.25 149.03 54802.97 88888.00 2014-05-04 14:10:55.500 124 12453.27 149.03 54802.95 88888.00 2014-05-04 14:10:55.625 124 12453.30 149.03 54802.95 88888.00 2014-05-04 14:10:55.750 124 12453.35 149.03 54802.95 88888.00 2014-05-04 14:10:55.875 124 12453.33 149.03 54802.97 88888.00 2014-05-04 14:10:56.000 124 12453.33 149.03 54802.97 88888.00 2014-05-04 14:10:56.125 124 12453.30 149.03 54803.00 88888.00 2014-05-04 14:10:56.250 124 12453.25 149.03 54802.97 88888.00 2014-05-04 14:10:56.375 124 12453.25 149.03 54802.97 88888.00 2014-05-04 14:10:56.500 124 12453.30 149.05 54803.00 88888.00 2014-05-04 14:10:56.625 124 12453.33 149.05 54802.97 88888.00 2014-05-04 14:10:56.750 124 12453.33 149.05 54802.95 88888.00 2014-05-04 14:10:56.875 124 12453.25 149.05 54802.97 88888.00 2014-05-04 14:10:57.000 124 12453.23 149.03 54802.95 88888.00 2014-05-04 14:10:57.125 124 12453.27 149.03 54802.95 88888.00 2014-05-04 14:10:57.250 124 12453.38 149.05 54802.97 88888.00 2014-05-04 14:10:57.375 124 12453.42 149.07 54803.00 88888.00 2014-05-04 14:10:57.500 124 12453.40 149.05 54803.00 88888.00 2014-05-04 14:10:57.625 124 12453.35 149.03 54803.00 88888.00 2014-05-04 14:10:57.750 124 12453.35 149.05 54803.00 88888.00 2014-05-04 14:10:57.875 124 12453.35 149.03 54803.03 88888.00 2014-05-04 14:10:58.000 124 12453.33 149.03 54803.00 88888.00 2014-05-04 14:10:58.125 124 12453.30 149.03 54803.00 88888.00 2014-05-04 14:10:58.250 124 12453.27 149.03 54803.00 88888.00 2014-05-04 14:10:58.375 124 12453.33 148.97 54802.95 88888.00 2014-05-04 14:10:58.500 124 12453.38 149.00 54802.97 88888.00 2014-05-04 14:10:58.625 124 12453.40 149.00 54802.97 88888.00 2014-05-04 14:10:58.750 124 12453.40 149.00 54802.97 88888.00 2014-05-04 14:10:58.875 124 12453.38 149.00 54803.00 88888.00 2014-05-04 14:10:59.000 124 12453.38 149.00 54802.97 88888.00 2014-05-04 14:10:59.125 124 12453.38 149.00 54803.00 88888.00 2014-05-04 14:10:59.250 124 12453.33 149.00 54803.03 88888.00 2014-05-04 14:10:59.375 124 12453.27 149.03 54803.03 88888.00 2014-05-04 14:10:59.500 124 12453.30 149.00 54803.00 88888.00 2014-05-04 14:10:59.625 124 12453.38 148.97 54802.97 88888.00 2014-05-04 14:10:59.750 124 12453.38 148.97 54803.00 88888.00 2014-05-04 14:10:59.875 124 12453.35 148.95 54803.00 88888.00 2014-05-04 14:11:00.000 124 12453.33 148.95 54802.97 88888.00 2014-05-04 14:11:00.125 124 12453.33 148.95 54803.00 88888.00 2014-05-04 14:11:00.250 124 12453.33 148.95 54803.00 88888.00 2014-05-04 14:11:00.375 124 12453.38 148.97 54803.03 88888.00 2014-05-04 14:11:00.500 124 12453.40 149.00 54803.05 88888.00 2014-05-04 14:11:00.625 124 12453.40 149.00 54803.03 88888.00 2014-05-04 14:11:00.750 124 12453.42 148.97 54803.03 88888.00 2014-05-04 14:11:00.875 124 12453.42 148.95 54803.05 88888.00 2014-05-04 14:11:01.000 124 12453.40 148.95 54803.00 88888.00 2014-05-04 14:11:01.125 124 12453.45 148.95 54803.00 88888.00 2014-05-04 14:11:01.250 124 12453.50 148.90 54802.97 88888.00 2014-05-04 14:11:01.375 124 12453.50 148.93 54802.97 88888.00 2014-05-04 14:11:01.500 124 12453.45 148.95 54803.05 88888.00 2014-05-04 14:11:01.625 124 12453.40 148.95 54803.00 88888.00 2014-05-04 14:11:01.750 124 12453.35 148.95 54803.03 88888.00 2014-05-04 14:11:01.875 124 12453.35 148.90 54803.03 88888.00 2014-05-04 14:11:02.000 124 12453.33 148.88 54803.00 88888.00 2014-05-04 14:11:02.125 124 12453.38 148.93 54803.00 88888.00 2014-05-04 14:11:02.250 124 12453.40 148.93 54803.00 88888.00 2014-05-04 14:11:02.375 124 12453.45 148.93 54803.03 88888.00 2014-05-04 14:11:02.500 124 12453.40 148.97 54803.05 88888.00 2014-05-04 14:11:02.625 124 12453.40 148.95 54803.03 88888.00 2014-05-04 14:11:02.750 124 12453.42 148.90 54802.97 88888.00 2014-05-04 14:11:02.875 124 12453.38 148.90 54803.00 88888.00 2014-05-04 14:11:03.000 124 12453.40 148.88 54803.00 88888.00 2014-05-04 14:11:03.125 124 12453.50 148.90 54803.03 88888.00 2014-05-04 14:11:03.250 124 12453.48 148.90 54803.03 88888.00 2014-05-04 14:11:03.375 124 12453.40 148.90 54803.03 88888.00 2014-05-04 14:11:03.500 124 12453.35 148.95 54803.03 88888.00 2014-05-04 14:11:03.625 124 12453.42 148.95 54803.03 88888.00 2014-05-04 14:11:03.750 124 12453.50 148.93 54803.00 88888.00 2014-05-04 14:11:03.875 124 12453.45 148.93 54803.00 88888.00 2014-05-04 14:11:04.000 124 12453.40 148.88 54803.00 88888.00 2014-05-04 14:11:04.125 124 12453.42 148.88 54803.03 88888.00 2014-05-04 14:11:04.250 124 12453.48 148.90 54803.03 88888.00 2014-05-04 14:11:04.375 124 12453.50 148.90 54803.05 88888.00 2014-05-04 14:11:04.500 124 12453.52 148.90 54803.05 88888.00 2014-05-04 14:11:04.625 124 12453.55 148.88 54803.05 88888.00 2014-05-04 14:11:04.750 124 12453.52 148.85 54803.05 88888.00 2014-05-04 14:11:04.875 124 12453.52 148.85 54803.03 88888.00 2014-05-04 14:11:05.000 124 12453.55 148.88 54803.03 88888.00 2014-05-04 14:11:05.125 124 12453.52 148.90 54803.05 88888.00 2014-05-04 14:11:05.250 124 12453.50 148.85 54803.03 88888.00 2014-05-04 14:11:05.375 124 12453.55 148.88 54803.03 88888.00 2014-05-04 14:11:05.500 124 12453.55 148.88 54803.03 88888.00 2014-05-04 14:11:05.625 124 12453.58 148.88 54803.07 88888.00 2014-05-04 14:11:05.750 124 12453.55 148.85 54803.03 88888.00 2014-05-04 14:11:05.875 124 12453.55 148.82 54802.97 88888.00 2014-05-04 14:11:06.000 124 12453.58 148.85 54803.00 88888.00 2014-05-04 14:11:06.125 124 12453.58 148.88 54803.03 88888.00 2014-05-04 14:11:06.250 124 12453.58 148.85 54803.05 88888.00 2014-05-04 14:11:06.375 124 12453.55 148.85 54803.07 88888.00 2014-05-04 14:11:06.500 124 12453.58 148.90 54803.05 88888.00 2014-05-04 14:11:06.625 124 12453.58 148.88 54803.03 88888.00 2014-05-04 14:11:06.750 124 12453.52 148.88 54803.00 88888.00 2014-05-04 14:11:06.875 124 12453.55 148.85 54803.03 88888.00 2014-05-04 14:11:07.000 124 12453.58 148.88 54803.03 88888.00 2014-05-04 14:11:07.125 124 12453.60 148.88 54803.03 88888.00 2014-05-04 14:11:07.250 124 12453.60 148.85 54803.03 88888.00 2014-05-04 14:11:07.375 124 12453.58 148.82 54803.03 88888.00 2014-05-04 14:11:07.500 124 12453.58 148.85 54803.03 88888.00 2014-05-04 14:11:07.625 124 12453.60 148.82 54803.05 88888.00 2014-05-04 14:11:07.750 124 12453.60 148.85 54803.05 88888.00 2014-05-04 14:11:07.875 124 12453.62 148.85 54803.07 88888.00 2014-05-04 14:11:08.000 124 12453.65 148.85 54803.03 88888.00 2014-05-04 14:11:08.125 124 12453.62 148.82 54803.07 88888.00 2014-05-04 14:11:08.250 124 12453.58 148.80 54803.05 88888.00 2014-05-04 14:11:08.375 124 12453.55 148.80 54803.05 88888.00 2014-05-04 14:11:08.500 124 12453.55 148.82 54803.05 88888.00 2014-05-04 14:11:08.625 124 12453.62 148.85 54803.07 88888.00 2014-05-04 14:11:08.750 124 12453.62 148.85 54803.07 88888.00 2014-05-04 14:11:08.875 124 12453.62 148.88 54803.07 88888.00 2014-05-04 14:11:09.000 124 12453.62 148.82 54803.05 88888.00 2014-05-04 14:11:09.125 124 12453.62 148.80 54803.05 88888.00 2014-05-04 14:11:09.250 124 12453.58 148.82 54803.10 88888.00 2014-05-04 14:11:09.375 124 12453.58 148.85 54803.07 88888.00 2014-05-04 14:11:09.500 124 12453.60 148.85 54803.05 88888.00 2014-05-04 14:11:09.625 124 12453.67 148.85 54803.03 88888.00 2014-05-04 14:11:09.750 124 12453.70 148.82 54803.05 88888.00 2014-05-04 14:11:09.875 124 12453.65 148.80 54803.05 88888.00 2014-05-04 14:11:10.000 124 12453.62 148.82 54803.05 88888.00 2014-05-04 14:11:10.125 124 12453.65 148.85 54803.05 88888.00 2014-05-04 14:11:10.250 124 12453.60 148.85 54803.07 88888.00 2014-05-04 14:11:10.375 124 12453.67 148.88 54803.07 88888.00 2014-05-04 14:11:10.500 124 12453.67 148.88 54803.07 88888.00 2014-05-04 14:11:10.625 124 12453.62 148.85 54803.05 88888.00 2014-05-04 14:11:10.750 124 12453.58 148.85 54803.07 88888.00 2014-05-04 14:11:10.875 124 12453.58 148.82 54803.07 88888.00 2014-05-04 14:11:11.000 124 12453.60 148.82 54803.05 88888.00 2014-05-04 14:11:11.125 124 12453.58 148.85 54803.07 88888.00 2014-05-04 14:11:11.250 124 12453.55 148.82 54803.10 88888.00 2014-05-04 14:11:11.375 124 12453.60 148.80 54803.07 88888.00 2014-05-04 14:11:11.500 124 12453.60 148.80 54803.05 88888.00 2014-05-04 14:11:11.625 124 12453.58 148.82 54803.05 88888.00 2014-05-04 14:11:11.750 124 12453.60 148.82 54803.05 88888.00 2014-05-04 14:11:11.875 124 12453.65 148.82 54803.10 88888.00 2014-05-04 14:11:12.000 124 12453.67 148.82 54803.10 88888.00 2014-05-04 14:11:12.125 124 12453.65 148.82 54803.07 88888.00 2014-05-04 14:11:12.250 124 12453.60 148.82 54803.07 88888.00 2014-05-04 14:11:12.375 124 12453.58 148.82 54803.07 88888.00 2014-05-04 14:11:12.500 124 12453.58 148.82 54803.10 88888.00 2014-05-04 14:11:12.625 124 12453.65 148.82 54803.10 88888.00 2014-05-04 14:11:12.750 124 12453.65 148.82 54803.10 88888.00 2014-05-04 14:11:12.875 124 12453.60 148.82 54803.10 88888.00 2014-05-04 14:11:13.000 124 12453.60 148.82 54803.10 88888.00 2014-05-04 14:11:13.125 124 12453.58 148.80 54803.12 88888.00 2014-05-04 14:11:13.250 124 12453.52 148.78 54803.10 88888.00 2014-05-04 14:11:13.375 124 12453.58 148.78 54803.05 88888.00 2014-05-04 14:11:13.500 124 12453.62 148.82 54803.10 88888.00 2014-05-04 14:11:13.625 124 12453.73 148.82 54803.07 88888.00 2014-05-04 14:11:13.750 124 12453.70 148.82 54803.10 88888.00 2014-05-04 14:11:13.875 124 12453.65 148.80 54803.10 88888.00 2014-05-04 14:11:14.000 124 12453.67 148.82 54803.07 88888.00 2014-05-04 14:11:14.125 124 12453.70 148.85 54803.07 88888.00 2014-05-04 14:11:14.250 124 12453.70 148.82 54803.07 88888.00 2014-05-04 14:11:14.375 124 12453.73 148.85 54803.10 88888.00 2014-05-04 14:11:14.500 124 12453.70 148.85 54803.07 88888.00 2014-05-04 14:11:14.625 124 12453.67 148.85 54803.10 88888.00 2014-05-04 14:11:14.750 124 12453.75 148.82 54803.10 88888.00 2014-05-04 14:11:14.875 124 12453.77 148.82 54803.12 88888.00 2014-05-04 14:11:15.000 124 12453.75 148.82 54803.12 88888.00 2014-05-04 14:11:15.125 124 12453.65 148.82 54803.12 88888.00 2014-05-04 14:11:15.250 124 12453.62 148.80 54803.07 88888.00 2014-05-04 14:11:15.375 124 12453.73 148.82 54803.07 88888.00 2014-05-04 14:11:15.500 124 12453.73 148.80 54803.10 88888.00 2014-05-04 14:11:15.625 124 12453.73 148.80 54803.07 88888.00 2014-05-04 14:11:15.750 124 12453.75 148.80 54803.07 88888.00 2014-05-04 14:11:15.875 124 12453.73 148.78 54803.07 88888.00 2014-05-04 14:11:16.000 124 12453.75 148.72 54803.07 88888.00 2014-05-04 14:11:16.125 124 12453.77 148.78 54803.07 88888.00 2014-05-04 14:11:16.250 124 12453.73 148.78 54803.12 88888.00 2014-05-04 14:11:16.375 124 12453.70 148.80 54803.12 88888.00 2014-05-04 14:11:16.500 124 12453.75 148.82 54803.07 88888.00 2014-05-04 14:11:16.625 124 12453.70 148.82 54803.07 88888.00 2014-05-04 14:11:16.750 124 12453.67 148.82 54803.10 88888.00 2014-05-04 14:11:16.875 124 12453.67 148.82 54803.12 88888.00 2014-05-04 14:11:17.000 124 12453.65 148.80 54803.10 88888.00 2014-05-04 14:11:17.125 124 12453.65 148.80 54803.12 88888.00 2014-05-04 14:11:17.250 124 12453.65 148.78 54803.10 88888.00 2014-05-04 14:11:17.375 124 12453.70 148.80 54803.10 88888.00 2014-05-04 14:11:17.500 124 12453.73 148.75 54803.10 88888.00 2014-05-04 14:11:17.625 124 12453.77 148.75 54803.10 88888.00 2014-05-04 14:11:17.750 124 12453.73 148.75 54803.07 88888.00 2014-05-04 14:11:17.875 124 12453.70 148.78 54803.10 88888.00 2014-05-04 14:11:18.000 124 12453.73 148.78 54803.10 88888.00 2014-05-04 14:11:18.125 124 12453.65 148.78 54803.07 88888.00 2014-05-04 14:11:18.250 124 12453.65 148.80 54803.10 88888.00 2014-05-04 14:11:18.375 124 12453.67 148.82 54803.12 88888.00 2014-05-04 14:11:18.500 124 12453.75 148.82 54803.10 88888.00 2014-05-04 14:11:18.625 124 12453.80 148.82 54803.07 88888.00 2014-05-04 14:11:18.750 124 12453.83 148.80 54803.05 88888.00 2014-05-04 14:11:18.875 124 12453.80 148.80 54803.07 88888.00 2014-05-04 14:11:19.000 124 12453.85 148.78 54803.07 88888.00 2014-05-04 14:11:19.125 124 12453.90 148.78 54803.10 88888.00 2014-05-04 14:11:19.250 124 12453.85 148.78 54803.12 88888.00 2014-05-04 14:11:19.375 124 12453.77 148.75 54803.10 88888.00 2014-05-04 14:11:19.500 124 12453.77 148.75 54803.07 88888.00 2014-05-04 14:11:19.625 124 12453.88 148.75 54803.05 88888.00 2014-05-04 14:11:19.750 124 12453.95 148.75 54803.10 88888.00 2014-05-04 14:11:19.875 124 12453.92 148.78 54803.07 88888.00 2014-05-04 14:11:20.000 124 12453.88 148.75 54803.07 88888.00 2014-05-04 14:11:20.125 124 12453.77 148.75 54803.07 88888.00 2014-05-04 14:11:20.250 124 12453.75 148.75 54803.10 88888.00 2014-05-04 14:11:20.375 124 12453.83 148.75 54803.10 88888.00 2014-05-04 14:11:20.500 124 12453.85 148.75 54803.10 88888.00 2014-05-04 14:11:20.625 124 12453.88 148.72 54803.05 88888.00 2014-05-04 14:11:20.750 124 12453.83 148.72 54803.07 88888.00 2014-05-04 14:11:20.875 124 12453.77 148.72 54803.10 88888.00 2014-05-04 14:11:21.000 124 12453.77 148.72 54803.07 88888.00 2014-05-04 14:11:21.125 124 12453.75 148.75 54803.05 88888.00 2014-05-04 14:11:21.250 124 12453.75 148.70 54803.07 88888.00 2014-05-04 14:11:21.375 124 12453.73 148.70 54803.05 88888.00 2014-05-04 14:11:21.500 124 12453.75 148.72 54803.05 88888.00 2014-05-04 14:11:21.625 124 12453.85 148.78 54803.07 88888.00 2014-05-04 14:11:21.750 124 12453.92 148.78 54803.10 88888.00 2014-05-04 14:11:21.875 124 12453.92 148.75 54803.10 88888.00 2014-05-04 14:11:22.000 124 12453.90 148.72 54803.07 88888.00 2014-05-04 14:11:22.125 124 12453.88 148.70 54803.07 88888.00 2014-05-04 14:11:22.250 124 12453.90 148.70 54803.12 88888.00 2014-05-04 14:11:22.375 124 12453.85 148.70 54803.12 88888.00 2014-05-04 14:11:22.500 124 12453.83 148.72 54803.12 88888.00 2014-05-04 14:11:22.625 124 12453.85 148.70 54803.10 88888.00 2014-05-04 14:11:22.750 124 12453.88 148.70 54803.07 88888.00 2014-05-04 14:11:22.875 124 12453.92 148.70 54803.07 88888.00 2014-05-04 14:11:23.000 124 12453.98 148.70 54803.05 88888.00 2014-05-04 14:11:23.125 124 12453.98 148.68 54803.05 88888.00 2014-05-04 14:11:23.250 124 12453.90 148.65 54803.07 88888.00 2014-05-04 14:11:23.375 124 12453.98 148.68 54803.10 88888.00 2014-05-04 14:11:23.500 124 12453.98 148.72 54803.10 88888.00 2014-05-04 14:11:23.625 124 12453.92 148.70 54803.07 88888.00 2014-05-04 14:11:23.750 124 12453.92 148.65 54803.07 88888.00 2014-05-04 14:11:23.875 124 12453.95 148.68 54803.07 88888.00 2014-05-04 14:11:24.000 124 12453.92 148.68 54803.03 88888.00 2014-05-04 14:11:24.125 124 12453.92 148.65 54803.05 88888.00 2014-05-04 14:11:24.250 124 12453.92 148.62 54803.07 88888.00 2014-05-04 14:11:24.375 124 12453.90 148.62 54803.05 88888.00 2014-05-04 14:11:24.500 124 12453.88 148.62 54803.05 88888.00 2014-05-04 14:11:24.625 124 12453.98 148.65 54803.10 88888.00 2014-05-04 14:11:24.750 124 12454.05 148.65 54803.07 88888.00 2014-05-04 14:11:24.875 124 12454.00 148.62 54803.05 88888.00 2014-05-04 14:11:25.000 124 12453.98 148.60 54803.07 88888.00 2014-05-04 14:11:25.125 124 12454.00 148.62 54803.07 88888.00 2014-05-04 14:11:25.250 124 12453.98 148.60 54803.10 88888.00 2014-05-04 14:11:25.375 124 12453.95 148.60 54803.05 88888.00 2014-05-04 14:11:25.500 124 12453.98 148.65 54803.10 88888.00 2014-05-04 14:11:25.625 124 12453.98 148.65 54803.10 88888.00 2014-05-04 14:11:25.750 124 12454.00 148.62 54803.07 88888.00 2014-05-04 14:11:25.875 124 12453.95 148.62 54803.07 88888.00 2014-05-04 14:11:26.000 124 12453.98 148.62 54803.05 88888.00 2014-05-04 14:11:26.125 124 12454.05 148.62 54803.10 88888.00 2014-05-04 14:11:26.250 124 12454.02 148.57 54803.07 88888.00 2014-05-04 14:11:26.375 124 12454.00 148.57 54803.07 88888.00 2014-05-04 14:11:26.500 124 12454.05 148.60 54803.07 88888.00 2014-05-04 14:11:26.625 124 12454.05 148.60 54803.10 88888.00 2014-05-04 14:11:26.750 124 12454.02 148.62 54803.10 88888.00 2014-05-04 14:11:26.875 124 12454.02 148.60 54803.10 88888.00 2014-05-04 14:11:27.000 124 12454.05 148.60 54803.03 88888.00 2014-05-04 14:11:27.125 124 12454.05 148.55 54803.05 88888.00 2014-05-04 14:11:27.250 124 12454.02 148.55 54803.10 88888.00 2014-05-04 14:11:27.375 124 12454.08 148.62 54803.10 88888.00 2014-05-04 14:11:27.500 124 12454.08 148.65 54803.10 88888.00 2014-05-04 14:11:27.625 124 12454.02 148.65 54803.12 88888.00 2014-05-04 14:11:27.750 124 12453.98 148.65 54803.10 88888.00 2014-05-04 14:11:27.875 124 12454.00 148.60 54803.12 88888.00 2014-05-04 14:11:28.000 124 12454.00 148.55 54803.12 88888.00 2014-05-04 14:11:28.125 124 12454.02 148.57 54803.12 88888.00 2014-05-04 14:11:28.250 124 12453.98 148.55 54803.07 88888.00 2014-05-04 14:11:28.375 124 12454.00 148.55 54803.07 88888.00 2014-05-04 14:11:28.500 124 12453.98 148.57 54803.05 88888.00 2014-05-04 14:11:28.625 124 12454.05 148.55 54803.07 88888.00 2014-05-04 14:11:28.750 124 12454.08 148.55 54803.07 88888.00 2014-05-04 14:11:28.875 124 12454.05 148.57 54803.10 88888.00 2014-05-04 14:11:29.000 124 12454.02 148.57 54803.07 88888.00 2014-05-04 14:11:29.125 124 12454.05 148.55 54803.07 88888.00 2014-05-04 14:11:29.250 124 12454.08 148.55 54803.07 88888.00 2014-05-04 14:11:29.375 124 12454.12 148.55 54803.07 88888.00 2014-05-04 14:11:29.500 124 12454.15 148.53 54803.05 88888.00 2014-05-04 14:11:29.625 124 12454.10 148.55 54803.07 88888.00 2014-05-04 14:11:29.750 124 12454.10 148.53 54803.07 88888.00 2014-05-04 14:11:29.875 124 12454.15 148.50 54803.05 88888.00 2014-05-04 14:11:30.000 124 12454.17 148.50 54803.07 88888.00 2014-05-04 14:11:30.125 124 12454.17 148.53 54803.10 88888.00 2014-05-04 14:11:30.250 124 12454.12 148.50 54803.05 88888.00 2014-05-04 14:11:30.375 124 12454.12 148.53 54803.07 88888.00 2014-05-04 14:11:30.500 124 12454.15 148.55 54803.10 88888.00 2014-05-04 14:11:30.625 124 12454.10 148.57 54803.07 88888.00 2014-05-04 14:11:30.750 124 12454.08 148.55 54803.05 88888.00 2014-05-04 14:11:30.875 124 12454.15 148.55 54803.10 88888.00 2014-05-04 14:11:31.000 124 12454.17 148.53 54803.07 88888.00 2014-05-04 14:11:31.125 124 12454.17 148.53 54803.07 88888.00 2014-05-04 14:11:31.250 124 12454.12 148.53 54803.07 88888.00 2014-05-04 14:11:31.375 124 12454.17 148.50 54803.07 88888.00 2014-05-04 14:11:31.500 124 12454.17 148.50 54803.07 88888.00 2014-05-04 14:11:31.625 124 12454.17 148.53 54803.10 88888.00 2014-05-04 14:11:31.750 124 12454.10 148.57 54803.10 88888.00 2014-05-04 14:11:31.875 124 12454.08 148.55 54803.10 88888.00 2014-05-04 14:11:32.000 124 12454.12 148.55 54803.07 88888.00 2014-05-04 14:11:32.125 124 12454.23 148.53 54803.07 88888.00 2014-05-04 14:11:32.250 124 12454.17 148.53 54803.07 88888.00 2014-05-04 14:11:32.375 124 12454.12 148.53 54803.05 88888.00 2014-05-04 14:11:32.500 124 12454.15 148.55 54803.07 88888.00 2014-05-04 14:11:32.625 124 12454.17 148.53 54803.10 88888.00 2014-05-04 14:11:32.750 124 12454.17 148.55 54803.10 88888.00 2014-05-04 14:11:32.875 124 12454.15 148.53 54803.07 88888.00 2014-05-04 14:11:33.000 124 12454.15 148.50 54803.07 88888.00 2014-05-04 14:11:33.125 124 12454.10 148.53 54803.10 88888.00 2014-05-04 14:11:33.250 124 12454.05 148.53 54803.12 88888.00 2014-05-04 14:11:33.375 124 12454.10 148.53 54803.12 88888.00 2014-05-04 14:11:33.500 124 12454.17 148.55 54803.12 88888.00 2014-05-04 14:11:33.625 124 12454.15 148.53 54803.07 88888.00 2014-05-04 14:11:33.750 124 12454.12 148.53 54803.10 88888.00 2014-05-04 14:11:33.875 124 12454.17 148.53 54803.10 88888.00 2014-05-04 14:11:34.000 124 12454.17 148.55 54803.07 88888.00 2014-05-04 14:11:34.125 124 12454.15 148.55 54803.10 88888.00 2014-05-04 14:11:34.250 124 12454.12 148.50 54803.10 88888.00 2014-05-04 14:11:34.375 124 12454.05 148.53 54803.05 88888.00 2014-05-04 14:11:34.500 124 12454.02 148.53 54803.03 88888.00 2014-05-04 14:11:34.625 124 12454.10 148.53 54803.07 88888.00 2014-05-04 14:11:34.750 124 12454.17 148.50 54803.07 88888.00 2014-05-04 14:11:34.875 124 12454.20 148.53 54803.07 88888.00 2014-05-04 14:11:35.000 124 12454.20 148.55 54803.07 88888.00 2014-05-04 14:11:35.125 124 12454.20 148.57 54803.10 88888.00 2014-05-04 14:11:35.250 124 12454.17 148.55 54803.07 88888.00 2014-05-04 14:11:35.375 124 12454.23 148.50 54803.05 88888.00 2014-05-04 14:11:35.500 124 12454.20 148.53 54803.07 88888.00 2014-05-04 14:11:35.625 124 12454.12 148.55 54803.10 88888.00 2014-05-04 14:11:35.750 124 12454.17 148.53 54803.07 88888.00 2014-05-04 14:11:35.875 124 12454.23 148.50 54803.07 88888.00 2014-05-04 14:11:36.000 124 12454.20 148.45 54803.05 88888.00 2014-05-04 14:11:36.125 124 12454.20 148.47 54803.05 88888.00 2014-05-04 14:11:36.250 124 12454.17 148.47 54803.05 88888.00 2014-05-04 14:11:36.375 124 12454.15 148.45 54803.05 88888.00 2014-05-04 14:11:36.500 124 12454.17 148.47 54803.07 88888.00 2014-05-04 14:11:36.625 124 12454.20 148.50 54803.07 88888.00 2014-05-04 14:11:36.750 124 12454.25 148.50 54803.10 88888.00 2014-05-04 14:11:36.875 124 12454.20 148.47 54803.12 88888.00 2014-05-04 14:11:37.000 124 12454.12 148.47 54803.05 88888.00 2014-05-04 14:11:37.125 124 12454.12 148.45 54803.07 88888.00 2014-05-04 14:11:37.250 124 12454.10 148.47 54803.10 88888.00 2014-05-04 14:11:37.375 124 12454.10 148.53 54803.12 88888.00 2014-05-04 14:11:37.500 124 12454.12 148.50 54803.12 88888.00 2014-05-04 14:11:37.625 124 12454.12 148.45 54803.12 88888.00 2014-05-04 14:11:37.750 124 12454.10 148.47 54803.10 88888.00 2014-05-04 14:11:37.875 124 12454.20 148.47 54803.12 88888.00 2014-05-04 14:11:38.000 124 12454.30 148.47 54803.10 88888.00 2014-05-04 14:11:38.125 124 12454.30 148.45 54803.07 88888.00 2014-05-04 14:11:38.250 124 12454.27 148.45 54803.12 88888.00 2014-05-04 14:11:38.375 124 12454.30 148.50 54803.15 88888.00 2014-05-04 14:11:38.500 124 12454.35 148.53 54803.12 88888.00 2014-05-04 14:11:38.625 124 12454.27 148.50 54803.12 88888.00 2014-05-04 14:11:38.750 124 12454.25 148.50 54803.12 88888.00 2014-05-04 14:11:38.875 124 12454.23 148.47 54803.10 88888.00 2014-05-04 14:11:39.000 124 12454.20 148.45 54803.07 88888.00 2014-05-04 14:11:39.125 124 12454.23 148.43 54803.10 88888.00 2014-05-04 14:11:39.250 124 12454.25 148.45 54803.12 88888.00 2014-05-04 14:11:39.375 124 12454.30 148.47 54803.10 88888.00 2014-05-04 14:11:39.500 124 12454.35 148.47 54803.10 88888.00 2014-05-04 14:11:39.625 124 12454.38 148.47 54803.10 88888.00 2014-05-04 14:11:39.750 124 12454.30 148.47 54803.12 88888.00 2014-05-04 14:11:39.875 124 12454.23 148.47 54803.12 88888.00 2014-05-04 14:11:40.000 124 12454.20 148.45 54803.07 88888.00 2014-05-04 14:11:40.125 124 12454.25 148.45 54803.10 88888.00 2014-05-04 14:11:40.250 124 12454.20 148.43 54803.10 88888.00 2014-05-04 14:11:40.375 124 12454.20 148.40 54803.07 88888.00 2014-05-04 14:11:40.500 124 12454.25 148.43 54803.10 88888.00 2014-05-04 14:11:40.625 124 12454.27 148.40 54803.07 88888.00 2014-05-04 14:11:40.750 124 12454.27 148.45 54803.05 88888.00 2014-05-04 14:11:40.875 124 12454.33 148.43 54803.07 88888.00 2014-05-04 14:11:41.000 124 12454.38 148.40 54803.07 88888.00 2014-05-04 14:11:41.125 124 12454.38 148.43 54803.07 88888.00 2014-05-04 14:11:41.250 124 12454.33 148.40 54803.05 88888.00 2014-05-04 14:11:41.375 124 12454.30 148.43 54803.07 88888.00 2014-05-04 14:11:41.500 124 12454.27 148.40 54803.05 88888.00 2014-05-04 14:11:41.625 124 12454.27 148.40 54803.05 88888.00 2014-05-04 14:11:41.750 124 12454.33 148.45 54803.07 88888.00 2014-05-04 14:11:41.875 124 12454.38 148.43 54803.07 88888.00 2014-05-04 14:11:42.000 124 12454.38 148.40 54803.05 88888.00 2014-05-04 14:11:42.125 124 12454.35 148.38 54803.07 88888.00 2014-05-04 14:11:42.250 124 12454.33 148.40 54803.07 88888.00 2014-05-04 14:11:42.375 124 12454.33 148.43 54803.07 88888.00 2014-05-04 14:11:42.500 124 12454.27 148.40 54803.07 88888.00 2014-05-04 14:11:42.625 124 12454.20 148.40 54803.07 88888.00 2014-05-04 14:11:42.750 124 12454.15 148.40 54803.07 88888.00 2014-05-04 14:11:42.875 124 12454.17 148.40 54803.12 88888.00 2014-05-04 14:11:43.000 124 12454.23 148.38 54803.12 88888.00 2014-05-04 14:11:43.125 124 12454.20 148.38 54803.12 88888.00 2014-05-04 14:11:43.250 124 12454.17 148.35 54803.12 88888.00 2014-05-04 14:11:43.375 124 12454.25 148.40 54803.10 88888.00 2014-05-04 14:11:43.500 124 12454.27 148.40 54803.10 88888.00 2014-05-04 14:11:43.625 124 12454.33 148.38 54803.10 88888.00 2014-05-04 14:11:43.750 124 12454.35 148.38 54803.10 88888.00 2014-05-04 14:11:43.875 124 12454.30 148.35 54803.10 88888.00 2014-05-04 14:11:44.000 124 12454.30 148.32 54803.07 88888.00 2014-05-04 14:11:44.125 124 12454.33 148.35 54803.10 88888.00 2014-05-04 14:11:44.250 124 12454.33 148.35 54803.12 88888.00 2014-05-04 14:11:44.375 124 12454.33 148.38 54803.15 88888.00 2014-05-04 14:11:44.500 124 12454.30 148.38 54803.15 88888.00 2014-05-04 14:11:44.625 124 12454.27 148.40 54803.12 88888.00 2014-05-04 14:11:44.750 124 12454.25 148.32 54803.10 88888.00 2014-05-04 14:11:44.875 124 12454.25 148.30 54803.10 88888.00 2014-05-04 14:11:45.000 124 12454.27 148.38 54803.12 88888.00 2014-05-04 14:11:45.125 124 12454.33 148.32 54803.12 88888.00 2014-05-04 14:11:45.250 124 12454.33 148.30 54803.10 88888.00 2014-05-04 14:11:45.375 124 12454.35 148.30 54803.10 88888.00 2014-05-04 14:11:45.500 124 12454.38 148.30 54803.10 88888.00 2014-05-04 14:11:45.625 124 12454.35 148.28 54803.10 88888.00 2014-05-04 14:11:45.750 124 12454.35 148.28 54803.07 88888.00 2014-05-04 14:11:45.875 124 12454.33 148.30 54803.10 88888.00 2014-05-04 14:11:46.000 124 12454.35 148.28 54803.07 88888.00 2014-05-04 14:11:46.125 124 12454.33 148.22 54803.07 88888.00 2014-05-04 14:11:46.250 124 12454.27 148.22 54803.07 88888.00 2014-05-04 14:11:46.375 124 12454.27 148.25 54803.07 88888.00 2014-05-04 14:11:46.500 124 12454.30 148.25 54803.07 88888.00 2014-05-04 14:11:46.625 124 12454.33 148.28 54803.10 88888.00 2014-05-04 14:11:46.750 124 12454.30 148.28 54803.10 88888.00 2014-05-04 14:11:46.875 124 12454.33 148.28 54803.12 88888.00 2014-05-04 14:11:47.000 124 12454.40 148.25 54803.10 88888.00 2014-05-04 14:11:47.125 124 12454.45 148.28 54803.10 88888.00 2014-05-04 14:11:47.250 124 12454.45 148.25 54803.12 88888.00 2014-05-04 14:11:47.375 124 12454.48 148.28 54803.12 88888.00 2014-05-04 14:11:47.500 124 12454.42 148.25 54803.12 88888.00 2014-05-04 14:11:47.625 124 12454.38 148.25 54803.12 88888.00 2014-05-04 14:11:47.750 124 12454.42 148.22 54803.05 88888.00 2014-05-04 14:11:47.875 124 12454.48 148.20 54803.07 88888.00 2014-05-04 14:11:48.000 124 12454.48 148.25 54803.05 88888.00 2014-05-04 14:11:48.125 124 12454.48 148.25 54803.07 88888.00 2014-05-04 14:11:48.250 124 12454.50 148.22 54803.07 88888.00 2014-05-04 14:11:48.375 124 12454.52 148.22 54803.10 88888.00 2014-05-04 14:11:48.500 124 12454.52 148.22 54803.07 88888.00 2014-05-04 14:11:48.625 124 12454.48 148.20 54803.07 88888.00 2014-05-04 14:11:48.750 124 12454.48 148.22 54803.12 88888.00 2014-05-04 14:11:48.875 124 12454.48 148.20 54803.10 88888.00 2014-05-04 14:11:49.000 124 12454.45 148.22 54803.10 88888.00 2014-05-04 14:11:49.125 124 12454.45 148.20 54803.07 88888.00 2014-05-04 14:11:49.250 124 12454.48 148.20 54803.10 88888.00 2014-05-04 14:11:49.375 124 12454.50 148.20 54803.10 88888.00 2014-05-04 14:11:49.500 124 12454.50 148.20 54803.07 88888.00 2014-05-04 14:11:49.625 124 12454.48 148.20 54803.07 88888.00 2014-05-04 14:11:49.750 124 12454.45 148.22 54803.10 88888.00 2014-05-04 14:11:49.875 124 12454.48 148.20 54803.12 88888.00 2014-05-04 14:11:50.000 124 12454.45 148.20 54803.10 88888.00 2014-05-04 14:11:50.125 124 12454.45 148.18 54803.10 88888.00 2014-05-04 14:11:50.250 124 12454.48 148.18 54803.12 88888.00 2014-05-04 14:11:50.375 124 12454.52 148.18 54803.10 88888.00 2014-05-04 14:11:50.500 124 12454.52 148.15 54803.10 88888.00 2014-05-04 14:11:50.625 124 12454.55 148.15 54803.10 88888.00 2014-05-04 14:11:50.750 124 12454.58 148.15 54803.15 88888.00 2014-05-04 14:11:50.875 124 12454.62 148.18 54803.15 88888.00 2014-05-04 14:11:51.000 124 12454.62 148.15 54803.12 88888.00 2014-05-04 14:11:51.125 124 12454.58 148.12 54803.10 88888.00 2014-05-04 14:11:51.250 124 12454.58 148.12 54803.12 88888.00 2014-05-04 14:11:51.375 124 12454.60 148.15 54803.15 88888.00 2014-05-04 14:11:51.500 124 12454.65 148.15 54803.12 88888.00 2014-05-04 14:11:51.625 124 12454.73 148.15 54803.12 88888.00 2014-05-04 14:11:51.750 124 12454.67 148.15 54803.12 88888.00 2014-05-04 14:11:51.875 124 12454.65 148.15 54803.15 88888.00 2014-05-04 14:11:52.000 124 12454.65 148.15 54803.12 88888.00 2014-05-04 14:11:52.125 124 12454.65 148.12 54803.15 88888.00 2014-05-04 14:11:52.250 124 12454.55 148.12 54803.15 88888.00 2014-05-04 14:11:52.375 124 12454.55 148.15 54803.15 88888.00 2014-05-04 14:11:52.500 124 12454.60 148.12 54803.12 88888.00 2014-05-04 14:11:52.625 124 12454.70 148.10 54803.12 88888.00 2014-05-04 14:11:52.750 124 12454.73 148.10 54803.12 88888.00 2014-05-04 14:11:52.875 124 12454.73 148.10 54803.18 88888.00 2014-05-04 14:11:53.000 124 12454.65 148.05 54803.12 88888.00 2014-05-04 14:11:53.125 124 12454.60 148.07 54803.15 88888.00 2014-05-04 14:11:53.250 124 12454.62 148.10 54803.18 88888.00 2014-05-04 14:11:53.375 124 12454.65 148.10 54803.15 88888.00 2014-05-04 14:11:53.500 124 12454.60 148.05 54803.12 88888.00 2014-05-04 14:11:53.625 124 12454.52 148.05 54803.12 88888.00 2014-05-04 14:11:53.750 124 12454.55 148.07 54803.15 88888.00 2014-05-04 14:11:53.875 124 12454.60 148.10 54803.18 88888.00 2014-05-04 14:11:54.000 124 12454.65 148.10 54803.15 88888.00 2014-05-04 14:11:54.125 124 12454.67 148.07 54803.15 88888.00 2014-05-04 14:11:54.250 124 12454.62 148.05 54803.15 88888.00 2014-05-04 14:11:54.375 124 12454.60 148.05 54803.07 88888.00 2014-05-04 14:11:54.500 124 12454.62 148.05 54803.12 88888.00 2014-05-04 14:11:54.625 124 12454.67 148.05 54803.15 88888.00 2014-05-04 14:11:54.750 124 12454.67 148.10 54803.15 88888.00 2014-05-04 14:11:54.875 124 12454.70 148.05 54803.12 88888.00 2014-05-04 14:11:55.000 124 12454.70 148.07 54803.12 88888.00 2014-05-04 14:11:55.125 124 12454.67 148.05 54803.15 88888.00 2014-05-04 14:11:55.250 124 12454.65 148.05 54803.18 88888.00 2014-05-04 14:11:55.375 124 12454.65 148.07 54803.15 88888.00 2014-05-04 14:11:55.500 124 12454.67 148.05 54803.18 88888.00 2014-05-04 14:11:55.625 124 12454.67 148.05 54803.15 88888.00 2014-05-04 14:11:55.750 124 12454.67 148.05 54803.12 88888.00 2014-05-04 14:11:55.875 124 12454.70 148.03 54803.12 88888.00 2014-05-04 14:11:56.000 124 12454.75 148.03 54803.10 88888.00 2014-05-04 14:11:56.125 124 12454.77 148.07 54803.12 88888.00 2014-05-04 14:11:56.250 124 12454.73 148.05 54803.12 88888.00 2014-05-04 14:11:56.375 124 12454.70 148.05 54803.10 88888.00 2014-05-04 14:11:56.500 124 12454.65 148.07 54803.15 88888.00 2014-05-04 14:11:56.625 124 12454.65 148.05 54803.18 88888.00 2014-05-04 14:11:56.750 124 12454.70 148.07 54803.18 88888.00 2014-05-04 14:11:56.875 124 12454.77 148.05 54803.18 88888.00 2014-05-04 14:11:57.000 124 12454.80 148.05 54803.18 88888.00 2014-05-04 14:11:57.125 124 12454.75 148.05 54803.15 88888.00 2014-05-04 14:11:57.250 124 12454.67 148.03 54803.15 88888.00 2014-05-04 14:11:57.375 124 12454.67 148.05 54803.15 88888.00 2014-05-04 14:11:57.500 124 12454.80 148.03 54803.15 88888.00 2014-05-04 14:11:57.625 124 12454.95 148.03 54803.15 88888.00 2014-05-04 14:11:57.750 124 12454.90 148.05 54803.15 88888.00 2014-05-04 14:11:57.875 124 12454.80 148.03 54803.15 88888.00 2014-05-04 14:11:58.000 124 12454.77 148.00 54803.12 88888.00 2014-05-04 14:11:58.125 124 12454.77 148.03 54803.12 88888.00 2014-05-04 14:11:58.250 124 12454.80 148.03 54803.12 88888.00 2014-05-04 14:11:58.375 124 12454.80 148.03 54803.12 88888.00 2014-05-04 14:11:58.500 124 12454.80 148.00 54803.10 88888.00 2014-05-04 14:11:58.625 124 12454.80 148.00 54803.12 88888.00 2014-05-04 14:11:58.750 124 12454.83 147.97 54803.15 88888.00 2014-05-04 14:11:58.875 124 12454.85 148.00 54803.15 88888.00 2014-05-04 14:11:59.000 124 12454.83 148.00 54803.15 88888.00 2014-05-04 14:11:59.125 124 12454.85 147.97 54803.15 88888.00 2014-05-04 14:11:59.250 124 12454.83 147.97 54803.15 88888.00 2014-05-04 14:11:59.375 124 12454.80 147.95 54803.15 88888.00 2014-05-04 14:11:59.500 124 12454.80 147.95 54803.15 88888.00 2014-05-04 14:11:59.625 124 12454.83 147.95 54803.15 88888.00 2014-05-04 14:11:59.750 124 12454.85 147.95 54803.15 88888.00 2014-05-04 14:11:59.875 124 12454.83 147.95 54803.12 88888.00 2014-05-04 14:12:00.000 124 12454.83 147.97 54803.12 88888.00 2014-05-04 14:12:00.125 124 12454.85 147.97 54803.18 88888.00 2014-05-04 14:12:00.250 124 12454.90 147.95 54803.18 88888.00 2014-05-04 14:12:00.375 124 12454.88 147.95 54803.18 88888.00 2014-05-04 14:12:00.500 124 12454.85 147.97 54803.22 88888.00 2014-05-04 14:12:00.625 124 12454.83 147.97 54803.18 88888.00 2014-05-04 14:12:00.750 124 12454.83 147.97 54803.18 88888.00 2014-05-04 14:12:00.875 124 12454.90 147.93 54803.15 88888.00 2014-05-04 14:12:01.000 124 12454.95 147.93 54803.18 88888.00 2014-05-04 14:12:01.125 124 12454.90 147.88 54803.15 88888.00 2014-05-04 14:12:01.250 124 12454.85 147.93 54803.15 88888.00 2014-05-04 14:12:01.375 124 12454.88 147.95 54803.18 88888.00 2014-05-04 14:12:01.500 124 12454.83 147.90 54803.15 88888.00 2014-05-04 14:12:01.625 124 12454.80 147.93 54803.15 88888.00 2014-05-04 14:12:01.750 124 12454.85 147.95 54803.18 88888.00 2014-05-04 14:12:01.875 124 12454.85 147.93 54803.18 88888.00 2014-05-04 14:12:02.000 124 12454.83 147.85 54803.12 88888.00 2014-05-04 14:12:02.125 124 12454.83 147.88 54803.12 88888.00 2014-05-04 14:12:02.250 124 12454.83 147.90 54803.18 88888.00 2014-05-04 14:12:02.375 124 12454.80 147.93 54803.18 88888.00 2014-05-04 14:12:02.500 124 12454.75 147.88 54803.18 88888.00 2014-05-04 14:12:02.625 124 12454.83 147.90 54803.18 88888.00 2014-05-04 14:12:02.750 124 12454.80 147.90 54803.18 88888.00 2014-05-04 14:12:02.875 124 12454.77 147.88 54803.18 88888.00 2014-05-04 14:12:03.000 124 12454.80 147.88 54803.18 88888.00 2014-05-04 14:12:03.125 124 12454.88 147.85 54803.20 88888.00 2014-05-04 14:12:03.250 124 12454.85 147.85 54803.18 88888.00 2014-05-04 14:12:03.375 124 12454.83 147.85 54803.12 88888.00 2014-05-04 14:12:03.500 124 12454.83 147.85 54803.15 88888.00 2014-05-04 14:12:03.625 124 12454.85 147.85 54803.15 88888.00 2014-05-04 14:12:03.750 124 12454.90 147.85 54803.15 88888.00 2014-05-04 14:12:03.875 124 12454.92 147.85 54803.15 88888.00 2014-05-04 14:12:04.000 124 12454.92 147.85 54803.12 88888.00 2014-05-04 14:12:04.125 124 12454.95 147.85 54803.15 88888.00 2014-05-04 14:12:04.250 124 12454.98 147.82 54803.15 88888.00 2014-05-04 14:12:04.375 124 12454.98 147.85 54803.15 88888.00 2014-05-04 14:12:04.500 124 12454.90 147.82 54803.18 88888.00 2014-05-04 14:12:04.625 124 12454.88 147.80 54803.18 88888.00 2014-05-04 14:12:04.750 124 12454.88 147.80 54803.20 88888.00 2014-05-04 14:12:04.875 124 12454.95 147.82 54803.18 88888.00 2014-05-04 14:12:05.000 124 12454.95 147.82 54803.20 88888.00 2014-05-04 14:12:05.125 124 12454.90 147.82 54803.20 88888.00 2014-05-04 14:12:05.250 124 12454.83 147.78 54803.20 88888.00 2014-05-04 14:12:05.375 124 12454.85 147.80 54803.20 88888.00 2014-05-04 14:12:05.500 124 12454.88 147.80 54803.20 88888.00 2014-05-04 14:12:05.625 124 12454.90 147.80 54803.22 88888.00 2014-05-04 14:12:05.750 124 12454.85 147.80 54803.20 88888.00 2014-05-04 14:12:05.875 124 12454.85 147.78 54803.20 88888.00 2014-05-04 14:12:06.000 124 12454.88 147.75 54803.18 88888.00 2014-05-04 14:12:06.125 124 12454.90 147.80 54803.20 88888.00 2014-05-04 14:12:06.250 124 12454.90 147.80 54803.20 88888.00 2014-05-04 14:12:06.375 124 12454.85 147.78 54803.20 88888.00 2014-05-04 14:12:06.500 124 12454.83 147.78 54803.20 88888.00 2014-05-04 14:12:06.625 124 12454.85 147.75 54803.22 88888.00 2014-05-04 14:12:06.750 124 12454.88 147.80 54803.20 88888.00 2014-05-04 14:12:06.875 124 12454.90 147.80 54803.20 88888.00 2014-05-04 14:12:07.000 124 12454.92 147.78 54803.20 88888.00 2014-05-04 14:12:07.125 124 12454.90 147.75 54803.20 88888.00 2014-05-04 14:12:07.250 124 12454.88 147.72 54803.22 88888.00 2014-05-04 14:12:07.375 124 12454.95 147.75 54803.22 88888.00 2014-05-04 14:12:07.500 124 12454.98 147.80 54803.20 88888.00 2014-05-04 14:12:07.625 124 12454.98 147.82 54803.22 88888.00 2014-05-04 14:12:07.750 124 12454.98 147.80 54803.22 88888.00 2014-05-04 14:12:07.875 124 12455.00 147.78 54803.22 88888.00 2014-05-04 14:12:08.000 124 12455.00 147.78 54803.20 88888.00 2014-05-04 14:12:08.125 124 12455.00 147.75 54803.22 88888.00 2014-05-04 14:12:08.250 124 12455.00 147.78 54803.20 88888.00 2014-05-04 14:12:08.375 124 12454.95 147.75 54803.20 88888.00 2014-05-04 14:12:08.500 124 12454.90 147.75 54803.22 88888.00 2014-05-04 14:12:08.625 124 12454.92 147.72 54803.20 88888.00 2014-05-04 14:12:08.750 124 12454.95 147.68 54803.20 88888.00 2014-05-04 14:12:08.875 124 12454.90 147.70 54803.18 88888.00 2014-05-04 14:12:09.000 124 12454.85 147.70 54803.20 88888.00 2014-05-04 14:12:09.125 124 12454.92 147.72 54803.20 88888.00 2014-05-04 14:12:09.250 124 12454.95 147.75 54803.22 88888.00 2014-05-04 14:12:09.375 124 12454.95 147.75 54803.22 88888.00 2014-05-04 14:12:09.500 124 12454.98 147.72 54803.22 88888.00 2014-05-04 14:12:09.625 124 12454.90 147.72 54803.22 88888.00 2014-05-04 14:12:09.750 124 12454.90 147.72 54803.22 88888.00 2014-05-04 14:12:09.875 124 12454.98 147.70 54803.22 88888.00 2014-05-04 14:12:10.000 124 12454.95 147.68 54803.22 88888.00 2014-05-04 14:12:10.125 124 12454.92 147.68 54803.25 88888.00 2014-05-04 14:12:10.250 124 12454.92 147.68 54803.22 88888.00 2014-05-04 14:12:10.375 124 12454.95 147.68 54803.22 88888.00 2014-05-04 14:12:10.500 124 12455.00 147.65 54803.22 88888.00 2014-05-04 14:12:10.625 124 12454.98 147.70 54803.25 88888.00 2014-05-04 14:12:10.750 124 12454.98 147.68 54803.25 88888.00 2014-05-04 14:12:10.875 124 12455.02 147.68 54803.25 88888.00 2014-05-04 14:12:11.000 124 12455.05 147.65 54803.22 88888.00 2014-05-04 14:12:11.125 124 12455.00 147.65 54803.25 88888.00 2014-05-04 14:12:11.250 124 12454.95 147.65 54803.25 88888.00 2014-05-04 14:12:11.375 124 12455.05 147.65 54803.28 88888.00 2014-05-04 14:12:11.500 124 12455.10 147.65 54803.25 88888.00 2014-05-04 14:12:11.625 124 12455.05 147.62 54803.25 88888.00 2014-05-04 14:12:11.750 124 12454.98 147.60 54803.25 88888.00 2014-05-04 14:12:11.875 124 12454.98 147.62 54803.28 88888.00 2014-05-04 14:12:12.000 124 12454.95 147.60 54803.28 88888.00 2014-05-04 14:12:12.125 124 12454.95 147.57 54803.28 88888.00 2014-05-04 14:12:12.250 124 12454.95 147.57 54803.25 88888.00 2014-05-04 14:12:12.375 124 12454.92 147.55 54803.25 88888.00 2014-05-04 14:12:12.500 124 12454.90 147.55 54803.22 88888.00 2014-05-04 14:12:12.625 124 12454.92 147.57 54803.25 88888.00 2014-05-04 14:12:12.750 124 12454.98 147.60 54803.22 88888.00 2014-05-04 14:12:12.875 124 12455.02 147.57 54803.22 88888.00 2014-05-04 14:12:13.000 124 12455.05 147.57 54803.22 88888.00 2014-05-04 14:12:13.125 124 12455.08 147.60 54803.28 88888.00 2014-05-04 14:12:13.250 124 12455.08 147.55 54803.25 88888.00 2014-05-04 14:12:13.375 124 12455.10 147.53 54803.25 88888.00 2014-05-04 14:12:13.500 124 12455.10 147.55 54803.25 88888.00 2014-05-04 14:12:13.625 124 12455.12 147.57 54803.25 88888.00 2014-05-04 14:12:13.750 124 12455.12 147.55 54803.28 88888.00 2014-05-04 14:12:13.875 124 12455.15 147.55 54803.28 88888.00 2014-05-04 14:12:14.000 124 12455.17 147.53 54803.28 88888.00 2014-05-04 14:12:14.125 124 12455.15 147.53 54803.28 88888.00 2014-05-04 14:12:14.250 124 12455.02 147.47 54803.25 88888.00 2014-05-04 14:12:14.375 124 12455.00 147.47 54803.25 88888.00 2014-05-04 14:12:14.500 124 12455.08 147.50 54803.28 88888.00 2014-05-04 14:12:14.625 124 12455.15 147.53 54803.28 88888.00 2014-05-04 14:12:14.750 124 12455.15 147.53 54803.28 88888.00 2014-05-04 14:12:14.875 124 12455.15 147.47 54803.28 88888.00 2014-05-04 14:12:15.000 124 12455.15 147.47 54803.25 88888.00 2014-05-04 14:12:15.125 124 12455.10 147.50 54803.28 88888.00 2014-05-04 14:12:15.250 124 12455.10 147.50 54803.30 88888.00 2014-05-04 14:12:15.375 124 12455.15 147.50 54803.28 88888.00 2014-05-04 14:12:15.500 124 12455.15 147.50 54803.28 88888.00 2014-05-04 14:12:15.625 124 12455.12 147.47 54803.25 88888.00 2014-05-04 14:12:15.750 124 12455.12 147.47 54803.28 88888.00 2014-05-04 14:12:15.875 124 12455.12 147.45 54803.30 88888.00 2014-05-04 14:12:16.000 124 12455.15 147.47 54803.28 88888.00 2014-05-04 14:12:16.125 124 12455.17 147.45 54803.28 88888.00 2014-05-04 14:12:16.250 124 12455.17 147.45 54803.28 88888.00 2014-05-04 14:12:16.375 124 12455.17 147.45 54803.30 88888.00 2014-05-04 14:12:16.500 124 12455.17 147.43 54803.30 88888.00 2014-05-04 14:12:16.625 124 12455.17 147.43 54803.30 88888.00 2014-05-04 14:12:16.750 124 12455.12 147.40 54803.30 88888.00 2014-05-04 14:12:16.875 124 12455.05 147.45 54803.30 88888.00 2014-05-04 14:12:17.000 124 12455.00 147.43 54803.28 88888.00 2014-05-04 14:12:17.125 124 12455.00 147.40 54803.30 88888.00 2014-05-04 14:12:17.250 124 12455.08 147.40 54803.30 88888.00 2014-05-04 14:12:17.375 124 12455.15 147.40 54803.30 88888.00 2014-05-04 14:12:17.500 124 12455.15 147.43 54803.32 88888.00 2014-05-04 14:12:17.625 124 12455.12 147.43 54803.30 88888.00 2014-05-04 14:12:17.750 124 12455.10 147.43 54803.32 88888.00 2014-05-04 14:12:17.875 124 12455.10 147.40 54803.30 88888.00 2014-05-04 14:12:18.000 124 12455.12 147.40 54803.30 88888.00 2014-05-04 14:12:18.125 124 12455.12 147.38 54803.32 88888.00 2014-05-04 14:12:18.250 124 12455.15 147.38 54803.30 88888.00 2014-05-04 14:12:18.375 124 12455.23 147.40 54803.32 88888.00 2014-05-04 14:12:18.500 124 12455.15 147.40 54803.30 88888.00 2014-05-04 14:12:18.625 124 12455.08 147.38 54803.32 88888.00 2014-05-04 14:12:18.750 124 12455.08 147.38 54803.32 88888.00 2014-05-04 14:12:18.875 124 12455.12 147.35 54803.32 88888.00 2014-05-04 14:12:19.000 124 12455.15 147.38 54803.32 88888.00 2014-05-04 14:12:19.125 124 12455.20 147.38 54803.35 88888.00 2014-05-04 14:12:19.250 124 12455.23 147.35 54803.32 88888.00 2014-05-04 14:12:19.375 124 12455.30 147.35 54803.30 88888.00 2014-05-04 14:12:19.500 124 12455.30 147.38 54803.32 88888.00 2014-05-04 14:12:19.625 124 12455.27 147.32 54803.30 88888.00 2014-05-04 14:12:19.750 124 12455.23 147.32 54803.32 88888.00 2014-05-04 14:12:19.875 124 12455.12 147.30 54803.30 88888.00 2014-05-04 14:12:20.000 124 12455.10 147.28 54803.30 88888.00 2014-05-04 14:12:20.125 124 12455.12 147.28 54803.30 88888.00 2014-05-04 14:12:20.250 124 12455.17 147.28 54803.32 88888.00 2014-05-04 14:12:20.375 124 12455.15 147.30 54803.32 88888.00 2014-05-04 14:12:20.500 124 12455.20 147.30 54803.35 88888.00 2014-05-04 14:12:20.625 124 12455.25 147.30 54803.32 88888.00 2014-05-04 14:12:20.750 124 12455.25 147.28 54803.35 88888.00 2014-05-04 14:12:20.875 124 12455.25 147.28 54803.38 88888.00 2014-05-04 14:12:21.000 124 12455.20 147.28 54803.32 88888.00 2014-05-04 14:12:21.125 124 12455.17 147.25 54803.30 88888.00 2014-05-04 14:12:21.250 124 12455.15 147.22 54803.30 88888.00 2014-05-04 14:12:21.375 124 12455.20 147.22 54803.30 88888.00 2014-05-04 14:12:21.500 124 12455.17 147.28 54803.32 88888.00 2014-05-04 14:12:21.625 124 12455.17 147.30 54803.38 88888.00 2014-05-04 14:12:21.750 124 12455.20 147.30 54803.38 88888.00 2014-05-04 14:12:21.875 124 12455.17 147.28 54803.35 88888.00 2014-05-04 14:12:22.000 124 12455.15 147.28 54803.35 88888.00 2014-05-04 14:12:22.125 124 12455.15 147.28 54803.35 88888.00 2014-05-04 14:12:22.250 124 12455.23 147.30 54803.35 88888.00 2014-05-04 14:12:22.375 124 12455.35 147.28 54803.35 88888.00 2014-05-04 14:12:22.500 124 12455.30 147.25 54803.35 88888.00 2014-05-04 14:12:22.625 124 12455.20 147.22 54803.35 88888.00 2014-05-04 14:12:22.750 124 12455.20 147.20 54803.35 88888.00 2014-05-04 14:12:22.875 124 12455.20 147.22 54803.35 88888.00 2014-05-04 14:12:23.000 124 12455.25 147.25 54803.35 88888.00 2014-05-04 14:12:23.125 124 12455.25 147.25 54803.35 88888.00 2014-05-04 14:12:23.250 124 12455.20 147.20 54803.35 88888.00 2014-05-04 14:12:23.375 124 12455.25 147.20 54803.35 88888.00 2014-05-04 14:12:23.500 124 12455.25 147.22 54803.38 88888.00 2014-05-04 14:12:23.625 124 12455.17 147.22 54803.35 88888.00 2014-05-04 14:12:23.750 124 12455.12 147.20 54803.35 88888.00 2014-05-04 14:12:23.875 124 12455.12 147.22 54803.35 88888.00 2014-05-04 14:12:24.000 124 12455.17 147.20 54803.35 88888.00 2014-05-04 14:12:24.125 124 12455.20 147.20 54803.35 88888.00 2014-05-04 14:12:24.250 124 12455.20 147.18 54803.35 88888.00 2014-05-04 14:12:24.375 124 12455.17 147.20 54803.35 88888.00 2014-05-04 14:12:24.500 124 12455.20 147.18 54803.35 88888.00 2014-05-04 14:12:24.625 124 12455.25 147.18 54803.38 88888.00 2014-05-04 14:12:24.750 124 12455.23 147.18 54803.38 88888.00 2014-05-04 14:12:24.875 124 12455.25 147.18 54803.38 88888.00 2014-05-04 14:12:25.000 124 12455.23 147.12 54803.38 88888.00 2014-05-04 14:12:25.125 124 12455.17 147.12 54803.38 88888.00 2014-05-04 14:12:25.250 124 12455.20 147.15 54803.38 88888.00 2014-05-04 14:12:25.375 124 12455.27 147.18 54803.40 88888.00 2014-05-04 14:12:25.500 124 12455.27 147.18 54803.40 88888.00 2014-05-04 14:12:25.625 124 12455.27 147.12 54803.40 88888.00 2014-05-04 14:12:25.750 124 12455.27 147.12 54803.38 88888.00 2014-05-04 14:12:25.875 124 12455.23 147.10 54803.38 88888.00 2014-05-04 14:12:26.000 124 12455.30 147.12 54803.35 88888.00 2014-05-04 14:12:26.125 124 12455.33 147.10 54803.38 88888.00 2014-05-04 14:12:26.250 124 12455.30 147.07 54803.40 88888.00 2014-05-04 14:12:26.375 124 12455.33 147.10 54803.40 88888.00 2014-05-04 14:12:26.500 124 12455.35 147.12 54803.40 88888.00 2014-05-04 14:12:26.625 124 12455.33 147.10 54803.40 88888.00 2014-05-04 14:12:26.750 124 12455.27 147.10 54803.40 88888.00 2014-05-04 14:12:26.875 124 12455.23 147.10 54803.40 88888.00 2014-05-04 14:12:27.000 124 12455.27 147.10 54803.40 88888.00 2014-05-04 14:12:27.125 124 12455.30 147.07 54803.43 88888.00 2014-05-04 14:12:27.250 124 12455.25 147.07 54803.43 88888.00 2014-05-04 14:12:27.375 124 12455.23 147.05 54803.40 88888.00 2014-05-04 14:12:27.500 124 12455.30 147.00 54803.43 88888.00 2014-05-04 14:12:27.625 124 12455.35 147.03 54803.40 88888.00 2014-05-04 14:12:27.750 124 12455.35 147.05 54803.43 88888.00 2014-05-04 14:12:27.875 124 12455.33 147.07 54803.43 88888.00 2014-05-04 14:12:28.000 124 12455.38 147.05 54803.45 88888.00 2014-05-04 14:12:28.125 124 12455.35 147.03 54803.43 88888.00 2014-05-04 14:12:28.250 124 12455.27 147.00 54803.43 88888.00 2014-05-04 14:12:28.375 124 12455.33 147.03 54803.43 88888.00 2014-05-04 14:12:28.500 124 12455.33 147.00 54803.40 88888.00 2014-05-04 14:12:28.625 124 12455.30 147.00 54803.43 88888.00 2014-05-04 14:12:28.750 124 12455.33 147.00 54803.43 88888.00 2014-05-04 14:12:28.875 124 12455.30 147.03 54803.43 88888.00 2014-05-04 14:12:29.000 124 12455.27 147.00 54803.45 88888.00 2014-05-04 14:12:29.125 124 12455.27 146.97 54803.45 88888.00 2014-05-04 14:12:29.250 124 12455.30 146.93 54803.45 88888.00 2014-05-04 14:12:29.375 124 12455.35 146.97 54803.45 88888.00 2014-05-04 14:12:29.500 124 12455.35 146.97 54803.45 88888.00 2014-05-04 14:12:29.625 124 12455.33 146.95 54803.45 88888.00 2014-05-04 14:12:29.750 124 12455.30 146.97 54803.45 88888.00 2014-05-04 14:12:29.875 124 12455.33 147.00 54803.45 88888.00 2014-05-04 14:12:30.000 124 12455.33 147.00 54803.45 88888.00 2014-05-04 14:12:30.125 124 12455.27 146.93 54803.45 88888.00 2014-05-04 14:12:30.250 124 12455.30 146.93 54803.43 88888.00 2014-05-04 14:12:30.375 124 12455.35 146.93 54803.45 88888.00 2014-05-04 14:12:30.500 124 12455.33 146.93 54803.43 88888.00 2014-05-04 14:12:30.625 124 12455.33 146.93 54803.45 88888.00 2014-05-04 14:12:30.750 124 12455.40 146.93 54803.45 88888.00 2014-05-04 14:12:30.875 124 12455.38 146.90 54803.47 88888.00 2014-05-04 14:12:31.000 124 12455.30 146.90 54803.45 88888.00 2014-05-04 14:12:31.125 124 12455.33 146.90 54803.47 88888.00 2014-05-04 14:12:31.250 124 12455.30 146.88 54803.50 88888.00 2014-05-04 14:12:31.375 124 12455.33 146.88 54803.50 88888.00 2014-05-04 14:12:31.500 124 12455.35 146.90 54803.47 88888.00 2014-05-04 14:12:31.625 124 12455.35 146.82 54803.45 88888.00 2014-05-04 14:12:31.750 124 12455.33 146.88 54803.45 88888.00 2014-05-04 14:12:31.875 124 12455.27 146.88 54803.45 88888.00 2014-05-04 14:12:32.000 124 12455.27 146.88 54803.47 88888.00 2014-05-04 14:12:32.125 124 12455.35 146.88 54803.50 88888.00 2014-05-04 14:12:32.250 124 12455.40 146.88 54803.50 88888.00 2014-05-04 14:12:32.375 124 12455.42 146.90 54803.50 88888.00 2014-05-04 14:12:32.500 124 12455.40 146.88 54803.50 88888.00 2014-05-04 14:12:32.625 124 12455.33 146.85 54803.47 88888.00 2014-05-04 14:12:32.750 124 12455.30 146.82 54803.47 88888.00 2014-05-04 14:12:32.875 124 12455.40 146.85 54803.50 88888.00 2014-05-04 14:12:33.000 124 12455.42 146.80 54803.47 88888.00 2014-05-04 14:12:33.125 124 12455.40 146.82 54803.53 88888.00 2014-05-04 14:12:33.250 124 12455.27 146.80 54803.53 88888.00 2014-05-04 14:12:33.375 124 12455.27 146.85 54803.53 88888.00 2014-05-04 14:12:33.500 124 12455.33 146.85 54803.55 88888.00 2014-05-04 14:12:33.625 124 12455.30 146.82 54803.53 88888.00 2014-05-04 14:12:33.750 124 12455.20 146.75 54803.53 88888.00 2014-05-04 14:12:33.875 124 12455.17 146.78 54803.50 88888.00 2014-05-04 14:12:34.000 124 12455.20 146.80 54803.53 88888.00 2014-05-04 14:12:34.125 124 12455.23 146.85 54803.55 88888.00 2014-05-04 14:12:34.250 124 12455.23 146.82 54803.53 88888.00 2014-05-04 14:12:34.375 124 12455.20 146.75 54803.53 88888.00 2014-05-04 14:12:34.500 124 12455.25 146.75 54803.55 88888.00 2014-05-04 14:12:34.625 124 12455.27 146.78 54803.57 88888.00 2014-05-04 14:12:34.750 124 12455.35 146.78 54803.57 88888.00 2014-05-04 14:12:34.875 124 12455.35 146.80 54803.55 88888.00 2014-05-04 14:12:35.000 124 12455.27 146.78 54803.55 88888.00 2014-05-04 14:12:35.125 124 12455.30 146.80 54803.57 88888.00 2014-05-04 14:12:35.250 124 12455.33 146.75 54803.57 88888.00 2014-05-04 14:12:35.375 124 12455.35 146.75 54803.53 88888.00 2014-05-04 14:12:35.500 124 12455.35 146.75 54803.55 88888.00 2014-05-04 14:12:35.625 124 12455.38 146.75 54803.57 88888.00 2014-05-04 14:12:35.750 124 12455.33 146.75 54803.57 88888.00 2014-05-04 14:12:35.875 124 12455.33 146.72 54803.57 88888.00 2014-05-04 14:12:36.000 124 12455.38 146.72 54803.57 88888.00 2014-05-04 14:12:36.125 124 12455.42 146.75 54803.57 88888.00 2014-05-04 14:12:36.250 124 12455.40 146.70 54803.55 88888.00 2014-05-04 14:12:36.375 124 12455.35 146.72 54803.57 88888.00 2014-05-04 14:12:36.500 124 12455.35 146.75 54803.57 88888.00 2014-05-04 14:12:36.625 124 12455.33 146.75 54803.57 88888.00 2014-05-04 14:12:36.750 124 12455.25 146.72 54803.60 88888.00 2014-05-04 14:12:36.875 124 12455.20 146.72 54803.60 88888.00 2014-05-04 14:12:37.000 124 12455.20 146.72 54803.60 88888.00 2014-05-04 14:12:37.125 124 12455.27 146.72 54803.62 88888.00 2014-05-04 14:12:37.250 124 12455.30 146.68 54803.60 88888.00 2014-05-04 14:12:37.375 124 12455.30 146.70 54803.60 88888.00 2014-05-04 14:12:37.500 124 12455.27 146.70 54803.57 88888.00 2014-05-04 14:12:37.625 124 12455.27 146.75 54803.60 88888.00 2014-05-04 14:12:37.750 124 12455.35 146.72 54803.57 88888.00 2014-05-04 14:12:37.875 124 12455.40 146.70 54803.60 88888.00 2014-05-04 14:12:38.000 124 12455.40 146.68 54803.57 88888.00 2014-05-04 14:12:38.125 124 12455.33 146.68 54803.60 88888.00 2014-05-04 14:12:38.250 124 12455.30 146.68 54803.62 88888.00 2014-05-04 14:12:38.375 124 12455.33 146.65 54803.60 88888.00 2014-05-04 14:12:38.500 124 12455.33 146.65 54803.57 88888.00 2014-05-04 14:12:38.625 124 12455.33 146.68 54803.57 88888.00 2014-05-04 14:12:38.750 124 12455.38 146.68 54803.62 88888.00 2014-05-04 14:12:38.875 124 12455.40 146.65 54803.57 88888.00 2014-05-04 14:12:39.000 124 12455.35 146.62 54803.60 88888.00 2014-05-04 14:12:39.125 124 12455.33 146.65 54803.62 88888.00 2014-05-04 14:12:39.250 124 12455.33 146.68 54803.62 88888.00 2014-05-04 14:12:39.375 124 12455.30 146.68 54803.65 88888.00 2014-05-04 14:12:39.500 124 12455.27 146.68 54803.62 88888.00 2014-05-04 14:12:39.625 124 12455.33 146.68 54803.62 88888.00 2014-05-04 14:12:39.750 124 12455.33 146.65 54803.62 88888.00 2014-05-04 14:12:39.875 124 12455.33 146.65 54803.60 88888.00 2014-05-04 14:12:40.000 124 12455.33 146.62 54803.60 88888.00 2014-05-04 14:12:40.125 124 12455.35 146.62 54803.62 88888.00 2014-05-04 14:12:40.250 124 12455.33 146.65 54803.62 88888.00 2014-05-04 14:12:40.375 124 12455.30 146.62 54803.62 88888.00 2014-05-04 14:12:40.500 124 12455.33 146.57 54803.60 88888.00 2014-05-04 14:12:40.625 124 12455.33 146.57 54803.62 88888.00 2014-05-04 14:12:40.750 124 12455.30 146.60 54803.60 88888.00 2014-05-04 14:12:40.875 124 12455.27 146.57 54803.62 88888.00 2014-05-04 14:12:41.000 124 12455.30 146.60 54803.65 88888.00 2014-05-04 14:12:41.125 124 12455.33 146.60 54803.65 88888.00 2014-05-04 14:12:41.250 124 12455.30 146.57 54803.65 88888.00 2014-05-04 14:12:41.375 124 12455.30 146.57 54803.65 88888.00 2014-05-04 14:12:41.500 124 12455.35 146.57 54803.65 88888.00 2014-05-04 14:12:41.625 124 12455.33 146.55 54803.65 88888.00 2014-05-04 14:12:41.750 124 12455.27 146.55 54803.68 88888.00 2014-05-04 14:12:41.875 124 12455.23 146.60 54803.68 88888.00 2014-05-04 14:12:42.000 124 12455.20 146.57 54803.70 88888.00 2014-05-04 14:12:42.125 124 12455.23 146.57 54803.70 88888.00 2014-05-04 14:12:42.250 124 12455.27 146.55 54803.68 88888.00 2014-05-04 14:12:42.375 124 12455.33 146.55 54803.68 88888.00 2014-05-04 14:12:42.500 124 12455.35 146.57 54803.68 88888.00 2014-05-04 14:12:42.625 124 12455.38 146.57 54803.65 88888.00 2014-05-04 14:12:42.750 124 12455.35 146.53 54803.65 88888.00 2014-05-04 14:12:42.875 124 12455.38 146.53 54803.65 88888.00 2014-05-04 14:12:43.000 124 12455.35 146.53 54803.65 88888.00 2014-05-04 14:12:43.125 124 12455.38 146.55 54803.65 88888.00 2014-05-04 14:12:43.250 124 12455.38 146.50 54803.68 88888.00 2014-05-04 14:12:43.375 124 12455.35 146.47 54803.70 88888.00 2014-05-04 14:12:43.500 124 12455.38 146.50 54803.70 88888.00 2014-05-04 14:12:43.625 124 12455.38 146.55 54803.70 88888.00 2014-05-04 14:12:43.750 124 12455.33 146.55 54803.68 88888.00 2014-05-04 14:12:43.875 124 12455.30 146.53 54803.68 88888.00 2014-05-04 14:12:44.000 124 12455.27 146.53 54803.72 88888.00 2014-05-04 14:12:44.125 124 12455.27 146.53 54803.75 88888.00 2014-05-04 14:12:44.250 124 12455.30 146.53 54803.72 88888.00 2014-05-04 14:12:44.375 124 12455.33 146.50 54803.72 88888.00 2014-05-04 14:12:44.500 124 12455.33 146.47 54803.72 88888.00 2014-05-04 14:12:44.625 124 12455.30 146.50 54803.68 88888.00 2014-05-04 14:12:44.750 124 12455.30 146.50 54803.70 88888.00 2014-05-04 14:12:44.875 124 12455.33 146.53 54803.70 88888.00 2014-05-04 14:12:45.000 124 12455.35 146.50 54803.65 88888.00 2014-05-04 14:12:45.125 124 12455.30 146.50 54803.70 88888.00 2014-05-04 14:12:45.250 124 12455.30 146.50 54803.68 88888.00 2014-05-04 14:12:45.375 124 12455.27 146.47 54803.68 88888.00 2014-05-04 14:12:45.500 124 12455.33 146.50 54803.70 88888.00 2014-05-04 14:12:45.625 124 12455.42 146.50 54803.70 88888.00 2014-05-04 14:12:45.750 124 12455.42 146.47 54803.70 88888.00 2014-05-04 14:12:45.875 124 12455.40 146.50 54803.70 88888.00 2014-05-04 14:12:46.000 124 12455.38 146.53 54803.72 88888.00 2014-05-04 14:12:46.125 124 12455.40 146.53 54803.75 88888.00 2014-05-04 14:12:46.250 124 12455.40 146.47 54803.75 88888.00 2014-05-04 14:12:46.375 124 12455.42 146.50 54803.75 88888.00 2014-05-04 14:12:46.500 124 12455.33 146.47 54803.75 88888.00 2014-05-04 14:12:46.625 124 12455.33 146.45 54803.75 88888.00 2014-05-04 14:12:46.750 124 12455.40 146.47 54803.72 88888.00 2014-05-04 14:12:46.875 124 12455.38 146.47 54803.75 88888.00 2014-05-04 14:12:47.000 124 12455.33 146.45 54803.72 88888.00 2014-05-04 14:12:47.125 124 12455.33 146.45 54803.75 88888.00 2014-05-04 14:12:47.250 124 12455.30 146.45 54803.75 88888.00 2014-05-04 14:12:47.375 124 12455.33 146.43 54803.75 88888.00 2014-05-04 14:12:47.500 124 12455.33 146.43 54803.75 88888.00 2014-05-04 14:12:47.625 124 12455.35 146.43 54803.75 88888.00 2014-05-04 14:12:47.750 124 12455.38 146.45 54803.75 88888.00 2014-05-04 14:12:47.875 124 12455.35 146.45 54803.75 88888.00 2014-05-04 14:12:48.000 124 12455.35 146.45 54803.75 88888.00 2014-05-04 14:12:48.125 124 12455.45 146.45 54803.75 88888.00 2014-05-04 14:12:48.250 124 12455.48 146.45 54803.75 88888.00 2014-05-04 14:12:48.375 124 12455.50 146.40 54803.72 88888.00 2014-05-04 14:12:48.500 124 12455.50 146.40 54803.72 88888.00 2014-05-04 14:12:48.625 124 12455.48 146.40 54803.75 88888.00 2014-05-04 14:12:48.750 124 12455.50 146.38 54803.78 88888.00 2014-05-04 14:12:48.875 124 12455.55 146.40 54803.78 88888.00 2014-05-04 14:12:49.000 124 12455.50 146.40 54803.75 88888.00 2014-05-04 14:12:49.125 124 12455.38 146.40 54803.75 88888.00 2014-05-04 14:12:49.250 124 12455.38 146.40 54803.75 88888.00 2014-05-04 14:12:49.375 124 12455.40 146.40 54803.72 88888.00 2014-05-04 14:12:49.500 124 12455.42 146.38 54803.72 88888.00 2014-05-04 14:12:49.625 124 12455.50 146.38 54803.75 88888.00 2014-05-04 14:12:49.750 124 12455.52 146.43 54803.78 88888.00 2014-05-04 14:12:49.875 124 12455.48 146.40 54803.75 88888.00 2014-05-04 14:12:50.000 124 12455.40 146.43 54803.72 88888.00 2014-05-04 14:12:50.125 124 12455.38 146.43 54803.72 88888.00 2014-05-04 14:12:50.250 124 12455.27 146.45 54803.72 88888.00 2014-05-04 14:12:50.375 124 12455.35 146.43 54803.72 88888.00 2014-05-04 14:12:50.500 124 12455.40 146.40 54803.78 88888.00 2014-05-04 14:12:50.625 124 12455.40 146.40 54803.78 88888.00 2014-05-04 14:12:50.750 124 12455.40 146.40 54803.75 88888.00 2014-05-04 14:12:50.875 124 12455.48 146.35 54803.75 88888.00 2014-05-04 14:12:51.000 124 12455.48 146.35 54803.75 88888.00 2014-05-04 14:12:51.125 124 12455.48 146.38 54803.78 88888.00 2014-05-04 14:12:51.250 124 12455.45 146.40 54803.80 88888.00 2014-05-04 14:12:51.375 124 12455.45 146.40 54803.80 88888.00 2014-05-04 14:12:51.500 124 12455.50 146.38 54803.80 88888.00 2014-05-04 14:12:51.625 124 12455.52 146.35 54803.78 88888.00 2014-05-04 14:12:51.750 124 12455.48 146.38 54803.78 88888.00 2014-05-04 14:12:51.875 124 12455.48 146.40 54803.80 88888.00 2014-05-04 14:12:52.000 124 12455.48 146.40 54803.78 88888.00 2014-05-04 14:12:52.125 124 12455.45 146.35 54803.78 88888.00 2014-05-04 14:12:52.250 124 12455.38 146.35 54803.82 88888.00 2014-05-04 14:12:52.375 124 12455.38 146.35 54803.85 88888.00 2014-05-04 14:12:52.500 124 12455.42 146.38 54803.85 88888.00 2014-05-04 14:12:52.625 124 12455.45 146.38 54803.85 88888.00 2014-05-04 14:12:52.750 124 12455.48 146.35 54803.82 88888.00 2014-05-04 14:12:52.875 124 12455.42 146.32 54803.78 88888.00 2014-05-04 14:12:53.000 124 12455.45 146.35 54803.78 88888.00 2014-05-04 14:12:53.125 124 12455.50 146.38 54803.80 88888.00 2014-05-04 14:12:53.250 124 12455.48 146.30 54803.80 88888.00 2014-05-04 14:12:53.375 124 12455.48 146.32 54803.80 88888.00 2014-05-04 14:12:53.500 124 12455.48 146.32 54803.80 88888.00 2014-05-04 14:12:53.625 124 12455.52 146.35 54803.80 88888.00 2014-05-04 14:12:53.750 124 12455.52 146.32 54803.80 88888.00 2014-05-04 14:12:53.875 124 12455.52 146.32 54803.78 88888.00 2014-05-04 14:12:54.000 124 12455.52 146.32 54803.78 88888.00 2014-05-04 14:12:54.125 124 12455.42 146.32 54803.80 88888.00 2014-05-04 14:12:54.250 124 12455.38 146.28 54803.80 88888.00 2014-05-04 14:12:54.375 124 12455.38 146.30 54803.82 88888.00 2014-05-04 14:12:54.500 124 12455.40 146.30 54803.80 88888.00 2014-05-04 14:12:54.625 124 12455.40 146.32 54803.80 88888.00 2014-05-04 14:12:54.750 124 12455.45 146.35 54803.82 88888.00 2014-05-04 14:12:54.875 124 12455.48 146.35 54803.82 88888.00 2014-05-04 14:12:55.000 124 12455.40 146.30 54803.80 88888.00 2014-05-04 14:12:55.125 124 12455.38 146.28 54803.82 88888.00 2014-05-04 14:12:55.250 124 12455.38 146.30 54803.82 88888.00 2014-05-04 14:12:55.375 124 12455.35 146.30 54803.82 88888.00 2014-05-04 14:12:55.500 124 12455.40 146.30 54803.80 88888.00 2014-05-04 14:12:55.625 124 12455.45 146.32 54803.80 88888.00 2014-05-04 14:12:55.750 124 12455.48 146.32 54803.80 88888.00 2014-05-04 14:12:55.875 124 12455.45 146.30 54803.85 88888.00 2014-05-04 14:12:56.000 124 12455.45 146.28 54803.82 88888.00 2014-05-04 14:12:56.125 124 12455.48 146.30 54803.85 88888.00 2014-05-04 14:12:56.250 124 12455.48 146.28 54803.82 88888.00 2014-05-04 14:12:56.375 124 12455.45 146.28 54803.85 88888.00 2014-05-04 14:12:56.500 124 12455.48 146.30 54803.88 88888.00 2014-05-04 14:12:56.625 124 12455.48 146.28 54803.88 88888.00 2014-05-04 14:12:56.750 124 12455.38 146.30 54803.88 88888.00 2014-05-04 14:12:56.875 124 12455.38 146.30 54803.88 88888.00 2014-05-04 14:12:57.000 124 12455.48 146.30 54803.88 88888.00 2014-05-04 14:12:57.125 124 12455.48 146.28 54803.88 88888.00 2014-05-04 14:12:57.250 124 12455.45 146.28 54803.88 88888.00 2014-05-04 14:12:57.375 124 12455.42 146.32 54803.88 88888.00 2014-05-04 14:12:57.500 124 12455.38 146.32 54803.85 88888.00 2014-05-04 14:12:57.625 124 12455.40 146.30 54803.88 88888.00 2014-05-04 14:12:57.750 124 12455.42 146.30 54803.88 88888.00 2014-05-04 14:12:57.875 124 12455.40 146.30 54803.88 88888.00 2014-05-04 14:12:58.000 124 12455.42 146.28 54803.88 88888.00 2014-05-04 14:12:58.125 124 12455.42 146.28 54803.90 88888.00 2014-05-04 14:12:58.250 124 12455.40 146.28 54803.90 88888.00 2014-05-04 14:12:58.375 124 12455.42 146.28 54803.90 88888.00 2014-05-04 14:12:58.500 124 12455.42 146.28 54803.88 88888.00 2014-05-04 14:12:58.625 124 12455.45 146.25 54803.88 88888.00 2014-05-04 14:12:58.750 124 12455.40 146.25 54803.90 88888.00 2014-05-04 14:12:58.875 124 12455.40 146.25 54803.88 88888.00 2014-05-04 14:12:59.000 124 12455.38 146.25 54803.93 88888.00 2014-05-04 14:12:59.125 124 12455.42 146.25 54803.95 88888.00 2014-05-04 14:12:59.250 124 12455.42 146.20 54803.90 88888.00 2014-05-04 14:12:59.375 124 12455.42 146.22 54803.88 88888.00 2014-05-04 14:12:59.500 124 12455.45 146.22 54803.90 88888.00 2014-05-04 14:12:59.625 124 12455.48 146.22 54803.90 88888.00 2014-05-04 14:12:59.750 124 12455.52 146.22 54803.93 88888.00 2014-05-04 14:12:59.875 124 12455.52 146.22 54803.90 88888.00 2014-05-04 14:13:00.000 124 12455.45 146.22 54803.85 88888.00 2014-05-04 14:13:00.125 124 12455.38 146.20 54803.85 88888.00 2014-05-04 14:13:00.250 124 12455.40 146.18 54803.90 88888.00 2014-05-04 14:13:00.375 124 12455.48 146.22 54803.95 88888.00 2014-05-04 14:13:00.500 124 12455.55 146.22 54803.93 88888.00 2014-05-04 14:13:00.625 124 12455.50 146.22 54803.90 88888.00 2014-05-04 14:13:00.750 124 12455.48 146.20 54803.93 88888.00 2014-05-04 14:13:00.875 124 12455.52 146.18 54803.95 88888.00 2014-05-04 14:13:01.000 124 12455.60 146.20 54803.95 88888.00 2014-05-04 14:13:01.125 124 12455.55 146.20 54803.95 88888.00 2014-05-04 14:13:01.250 124 12455.45 146.18 54803.95 88888.00 2014-05-04 14:13:01.375 124 12455.45 146.18 54803.95 88888.00 2014-05-04 14:13:01.500 124 12455.45 146.20 54803.97 88888.00 2014-05-04 14:13:01.625 124 12455.40 146.18 54803.95 88888.00 2014-05-04 14:13:01.750 124 12455.42 146.18 54803.93 88888.00 2014-05-04 14:13:01.875 124 12455.52 146.18 54803.95 88888.00 2014-05-04 14:13:02.000 124 12455.52 146.18 54803.95 88888.00 2014-05-04 14:13:02.125 124 12455.48 146.18 54803.95 88888.00 2014-05-04 14:13:02.250 124 12455.40 146.10 54803.93 88888.00 2014-05-04 14:13:02.375 124 12455.42 146.10 54803.95 88888.00 2014-05-04 14:13:02.500 124 12455.42 146.15 54803.97 88888.00 2014-05-04 14:13:02.625 124 12455.45 146.15 54803.97 88888.00 2014-05-04 14:13:02.750 124 12455.50 146.12 54804.00 88888.00 2014-05-04 14:13:02.875 124 12455.48 146.10 54803.95 88888.00 2014-05-04 14:13:03.000 124 12455.45 146.07 54803.95 88888.00 2014-05-04 14:13:03.125 124 12455.50 146.10 54804.00 88888.00 2014-05-04 14:13:03.250 124 12455.45 146.15 54804.00 88888.00 2014-05-04 14:13:03.375 124 12455.42 146.18 54804.00 88888.00 2014-05-04 14:13:03.500 124 12455.38 146.12 54803.97 88888.00 2014-05-04 14:13:03.625 124 12455.40 146.10 54803.97 88888.00 2014-05-04 14:13:03.750 124 12455.42 146.07 54804.00 88888.00 2014-05-04 14:13:03.875 124 12455.45 146.07 54803.97 88888.00 2014-05-04 14:13:04.000 124 12455.40 146.07 54804.00 88888.00 2014-05-04 14:13:04.125 124 12455.42 146.10 54804.00 88888.00 2014-05-04 14:13:04.250 124 12455.42 146.05 54804.00 88888.00 2014-05-04 14:13:04.375 124 12455.48 146.03 54803.97 88888.00 2014-05-04 14:13:04.500 124 12455.45 146.05 54804.00 88888.00 2014-05-04 14:13:04.625 124 12455.40 146.05 54804.03 88888.00 2014-05-04 14:13:04.750 124 12455.40 146.07 54804.03 88888.00 2014-05-04 14:13:04.875 124 12455.48 146.03 54804.03 88888.00 2014-05-04 14:13:05.000 124 12455.45 146.03 54804.00 88888.00 2014-05-04 14:13:05.125 124 12455.50 146.05 54804.00 88888.00 2014-05-04 14:13:05.250 124 12455.52 145.97 54804.03 88888.00 2014-05-04 14:13:05.375 124 12455.60 146.03 54804.03 88888.00 2014-05-04 14:13:05.500 124 12455.62 146.05 54804.03 88888.00 2014-05-04 14:13:05.625 124 12455.52 146.03 54804.00 88888.00 2014-05-04 14:13:05.750 124 12455.48 146.03 54804.00 88888.00 2014-05-04 14:13:05.875 124 12455.45 146.00 54804.00 88888.00 2014-05-04 14:13:06.000 124 12455.48 146.03 54804.00 88888.00 2014-05-04 14:13:06.125 124 12455.50 146.03 54804.00 88888.00 2014-05-04 14:13:06.250 124 12455.48 146.00 54804.03 88888.00 2014-05-04 14:13:06.375 124 12455.52 146.00 54804.05 88888.00 2014-05-04 14:13:06.500 124 12455.48 146.03 54804.05 88888.00 2014-05-04 14:13:06.625 124 12455.45 146.00 54804.03 88888.00 2014-05-04 14:13:06.750 124 12455.50 146.00 54804.03 88888.00 2014-05-04 14:13:06.875 124 12455.52 146.00 54804.05 88888.00 2014-05-04 14:13:07.000 124 12455.42 146.00 54804.03 88888.00 2014-05-04 14:13:07.125 124 12455.38 146.00 54804.05 88888.00 2014-05-04 14:13:07.250 124 12455.42 145.97 54804.05 88888.00 2014-05-04 14:13:07.375 124 12455.42 145.95 54804.05 88888.00 2014-05-04 14:13:07.500 124 12455.40 145.95 54804.03 88888.00 2014-05-04 14:13:07.625 124 12455.42 145.93 54804.05 88888.00 2014-05-04 14:13:07.750 124 12455.45 145.95 54804.03 88888.00 2014-05-04 14:13:07.875 124 12455.48 145.95 54804.05 88888.00 2014-05-04 14:13:08.000 124 12455.50 145.97 54804.05 88888.00 2014-05-04 14:13:08.125 124 12455.50 146.00 54804.05 88888.00 2014-05-04 14:13:08.250 124 12455.48 145.95 54804.05 88888.00 2014-05-04 14:13:08.375 124 12455.48 145.90 54804.05 88888.00 2014-05-04 14:13:08.500 124 12455.45 145.90 54804.05 88888.00 2014-05-04 14:13:08.625 124 12455.48 145.93 54804.07 88888.00 2014-05-04 14:13:08.750 124 12455.52 145.90 54804.12 88888.00 2014-05-04 14:13:08.875 124 12455.55 145.90 54804.10 88888.00 2014-05-04 14:13:09.000 124 12455.48 145.90 54804.10 88888.00 2014-05-04 14:13:09.125 124 12455.42 145.93 54804.10 88888.00 2014-05-04 14:13:09.250 124 12455.38 145.88 54804.07 88888.00 2014-05-04 14:13:09.375 124 12455.38 145.85 54804.07 88888.00 2014-05-04 14:13:09.500 124 12455.42 145.82 54804.10 88888.00 2014-05-04 14:13:09.625 124 12455.48 145.88 54804.12 88888.00 2014-05-04 14:13:09.750 124 12455.50 145.88 54804.12 88888.00 2014-05-04 14:13:09.875 124 12455.50 145.85 54804.10 88888.00 2014-05-04 14:13:10.000 124 12455.52 145.85 54804.07 88888.00 2014-05-04 14:13:10.125 124 12455.55 145.82 54804.07 88888.00 2014-05-04 14:13:10.250 124 12455.60 145.85 54804.10 88888.00 2014-05-04 14:13:10.375 124 12455.60 145.88 54804.12 88888.00 2014-05-04 14:13:10.500 124 12455.58 145.88 54804.12 88888.00 2014-05-04 14:13:10.625 124 12455.55 145.85 54804.10 88888.00 2014-05-04 14:13:10.750 124 12455.55 145.88 54804.10 88888.00 2014-05-04 14:13:10.875 124 12455.58 145.85 54804.12 88888.00 2014-05-04 14:13:11.000 124 12455.55 145.85 54804.07 88888.00 2014-05-04 14:13:11.125 124 12455.52 145.82 54804.07 88888.00 2014-05-04 14:13:11.250 124 12455.52 145.80 54804.10 88888.00 2014-05-04 14:13:11.375 124 12455.55 145.80 54804.12 88888.00 2014-05-04 14:13:11.500 124 12455.52 145.82 54804.10 88888.00 2014-05-04 14:13:11.625 124 12455.42 145.82 54804.12 88888.00 2014-05-04 14:13:11.750 124 12455.40 145.82 54804.12 88888.00 2014-05-04 14:13:11.875 124 12455.48 145.85 54804.18 88888.00 2014-05-04 14:13:12.000 124 12455.55 145.82 54804.18 88888.00 2014-05-04 14:13:12.125 124 12455.52 145.82 54804.15 88888.00 2014-05-04 14:13:12.250 124 12455.42 145.80 54804.15 88888.00 2014-05-04 14:13:12.375 124 12455.45 145.80 54804.12 88888.00 2014-05-04 14:13:12.500 124 12455.52 145.82 54804.10 88888.00 2014-05-04 14:13:12.625 124 12455.52 145.80 54804.12 88888.00 2014-05-04 14:13:12.750 124 12455.40 145.75 54804.10 88888.00 2014-05-04 14:13:12.875 124 12455.38 145.80 54804.10 88888.00 2014-05-04 14:13:13.000 124 12455.48 145.80 54804.12 88888.00 2014-05-04 14:13:13.125 124 12455.52 145.75 54804.15 88888.00 2014-05-04 14:13:13.250 124 12455.50 145.78 54804.15 88888.00 2014-05-04 14:13:13.375 124 12455.48 145.78 54804.15 88888.00 2014-05-04 14:13:13.500 124 12455.48 145.75 54804.15 88888.00 2014-05-04 14:13:13.625 124 12455.50 145.75 54804.15 88888.00 2014-05-04 14:13:13.750 124 12455.48 145.82 54804.15 88888.00 2014-05-04 14:13:13.875 124 12455.45 145.80 54804.18 88888.00 2014-05-04 14:13:14.000 124 12455.52 145.80 54804.15 88888.00 2014-05-04 14:13:14.125 124 12455.58 145.78 54804.18 88888.00 2014-05-04 14:13:14.250 124 12455.52 145.72 54804.18 88888.00 2014-05-04 14:13:14.375 124 12455.48 145.75 54804.20 88888.00 2014-05-04 14:13:14.500 124 12455.42 145.75 54804.20 88888.00 2014-05-04 14:13:14.625 124 12455.45 145.72 54804.18 88888.00 2014-05-04 14:13:14.750 124 12455.48 145.78 54804.20 88888.00 2014-05-04 14:13:14.875 124 12455.48 145.72 54804.20 88888.00 2014-05-04 14:13:15.000 124 12455.48 145.78 54804.20 88888.00 2014-05-04 14:13:15.125 124 12455.50 145.78 54804.20 88888.00 2014-05-04 14:13:15.250 124 12455.52 145.78 54804.20 88888.00 2014-05-04 14:13:15.375 124 12455.55 145.75 54804.20 88888.00 2014-05-04 14:13:15.500 124 12455.58 145.75 54804.20 88888.00 2014-05-04 14:13:15.625 124 12455.60 145.72 54804.18 88888.00 2014-05-04 14:13:15.750 124 12455.55 145.72 54804.18 88888.00 2014-05-04 14:13:15.875 124 12455.52 145.72 54804.18 88888.00 2014-05-04 14:13:16.000 124 12455.52 145.70 54804.20 88888.00 2014-05-04 14:13:16.125 124 12455.62 145.75 54804.25 88888.00 2014-05-04 14:13:16.250 124 12455.62 145.75 54804.22 88888.00 2014-05-04 14:13:16.375 124 12455.58 145.70 54804.20 88888.00 2014-05-04 14:13:16.500 124 12455.52 145.70 54804.20 88888.00 2014-05-04 14:13:16.625 124 12455.48 145.68 54804.22 88888.00 2014-05-04 14:13:16.750 124 12455.45 145.72 54804.25 88888.00 2014-05-04 14:13:16.875 124 12455.52 145.75 54804.22 88888.00 2014-05-04 14:13:17.000 124 12455.52 145.72 54804.22 88888.00 2014-05-04 14:13:17.125 124 12455.50 145.70 54804.25 88888.00 2014-05-04 14:13:17.250 124 12455.52 145.68 54804.25 88888.00 2014-05-04 14:13:17.375 124 12455.50 145.68 54804.25 88888.00 2014-05-04 14:13:17.500 124 12455.48 145.68 54804.25 88888.00 2014-05-04 14:13:17.625 124 12455.52 145.70 54804.22 88888.00 2014-05-04 14:13:17.750 124 12455.55 145.72 54804.22 88888.00 2014-05-04 14:13:17.875 124 12455.52 145.72 54804.22 88888.00 2014-05-04 14:13:18.000 124 12455.50 145.70 54804.22 88888.00 2014-05-04 14:13:18.125 124 12455.42 145.68 54804.22 88888.00 2014-05-04 14:13:18.250 124 12455.35 145.68 54804.25 88888.00 2014-05-04 14:13:18.375 124 12455.40 145.70 54804.25 88888.00 2014-05-04 14:13:18.500 124 12455.38 145.70 54804.25 88888.00 2014-05-04 14:13:18.625 124 12455.38 145.68 54804.25 88888.00 2014-05-04 14:13:18.750 124 12455.40 145.68 54804.30 88888.00 2014-05-04 14:13:18.875 124 12455.42 145.68 54804.28 88888.00 2014-05-04 14:13:19.000 124 12455.45 145.68 54804.28 88888.00 2014-05-04 14:13:19.125 124 12455.42 145.68 54804.30 88888.00 2014-05-04 14:13:19.250 124 12455.45 145.65 54804.30 88888.00 2014-05-04 14:13:19.375 124 12455.48 145.68 54804.32 88888.00 2014-05-04 14:13:19.500 124 12455.48 145.70 54804.32 88888.00 2014-05-04 14:13:19.625 124 12455.42 145.62 54804.32 88888.00 2014-05-04 14:13:19.750 124 12455.45 145.62 54804.30 88888.00 2014-05-04 14:13:19.875 124 12455.45 145.65 54804.32 88888.00 2014-05-04 14:13:20.000 124 12455.45 145.65 54804.32 88888.00 2014-05-04 14:13:20.125 124 12455.45 145.65 54804.30 88888.00 2014-05-04 14:13:20.250 124 12455.42 145.65 54804.32 88888.00 2014-05-04 14:13:20.375 124 12455.42 145.62 54804.32 88888.00 2014-05-04 14:13:20.500 124 12455.42 145.65 54804.35 88888.00 2014-05-04 14:13:20.625 124 12455.45 145.65 54804.35 88888.00 2014-05-04 14:13:20.750 124 12455.48 145.68 54804.35 88888.00 2014-05-04 14:13:20.875 124 12455.48 145.65 54804.35 88888.00 2014-05-04 14:13:21.000 124 12455.50 145.65 54804.35 88888.00 2014-05-04 14:13:21.125 124 12455.48 145.62 54804.38 88888.00 2014-05-04 14:13:21.250 124 12455.50 145.60 54804.40 88888.00 2014-05-04 14:13:21.375 124 12455.55 145.57 54804.38 88888.00 2014-05-04 14:13:21.500 124 12455.52 145.62 54804.38 88888.00 2014-05-04 14:13:21.625 124 12455.42 145.62 54804.38 88888.00 2014-05-04 14:13:21.750 124 12455.45 145.62 54804.40 88888.00 2014-05-04 14:13:21.875 124 12455.50 145.62 54804.40 88888.00 2014-05-04 14:13:22.000 124 12455.48 145.60 54804.38 88888.00 2014-05-04 14:13:22.125 124 12455.42 145.57 54804.38 88888.00 2014-05-04 14:13:22.250 124 12455.38 145.57 54804.38 88888.00 2014-05-04 14:13:22.375 124 12455.38 145.57 54804.35 88888.00 2014-05-04 14:13:22.500 124 12455.42 145.60 54804.35 88888.00 2014-05-04 14:13:22.625 124 12455.45 145.60 54804.38 88888.00 2014-05-04 14:13:22.750 124 12455.48 145.62 54804.40 88888.00 2014-05-04 14:13:22.875 124 12455.50 145.57 54804.38 88888.00 2014-05-04 14:13:23.000 124 12455.50 145.60 54804.40 88888.00 2014-05-04 14:13:23.125 124 12455.45 145.60 54804.45 88888.00 2014-05-04 14:13:23.250 124 12455.35 145.55 54804.47 88888.00 2014-05-04 14:13:23.375 124 12455.33 145.57 54804.45 88888.00 2014-05-04 14:13:23.500 124 12455.33 145.57 54804.40 88888.00 2014-05-04 14:13:23.625 124 12455.33 145.57 54804.40 88888.00 2014-05-04 14:13:23.750 124 12455.35 145.57 54804.40 88888.00 2014-05-04 14:13:23.875 124 12455.40 145.57 54804.43 88888.00 2014-05-04 14:13:24.000 124 12455.42 145.55 54804.40 88888.00 2014-05-04 14:13:24.125 124 12455.48 145.55 54804.40 88888.00 2014-05-04 14:13:24.250 124 12455.42 145.55 54804.43 88888.00 2014-05-04 14:13:24.375 124 12455.38 145.55 54804.43 88888.00 2014-05-04 14:13:24.500 124 12455.35 145.60 54804.45 88888.00 2014-05-04 14:13:24.625 124 12455.35 145.60 54804.43 88888.00 2014-05-04 14:13:24.750 124 12455.38 145.60 54804.43 88888.00 2014-05-04 14:13:24.875 124 12455.38 145.60 54804.45 88888.00 2014-05-04 14:13:25.000 124 12455.38 145.57 54804.43 88888.00 2014-05-04 14:13:25.125 124 12455.42 145.55 54804.47 88888.00 2014-05-04 14:13:25.250 124 12455.45 145.53 54804.47 88888.00 2014-05-04 14:13:25.375 124 12455.42 145.57 54804.47 88888.00 2014-05-04 14:13:25.500 124 12455.40 145.57 54804.50 88888.00 2014-05-04 14:13:25.625 124 12455.45 145.57 54804.50 88888.00 2014-05-04 14:13:25.750 124 12455.45 145.57 54804.47 88888.00 2014-05-04 14:13:25.875 124 12455.42 145.55 54804.47 88888.00 2014-05-04 14:13:26.000 124 12455.40 145.55 54804.45 88888.00 2014-05-04 14:13:26.125 124 12455.50 145.57 54804.47 88888.00 2014-05-04 14:13:26.250 124 12455.50 145.57 54804.50 88888.00 2014-05-04 14:13:26.375 124 12455.50 145.55 54804.47 88888.00 2014-05-04 14:13:26.500 124 12455.40 145.55 54804.47 88888.00 2014-05-04 14:13:26.625 124 12455.42 145.55 54804.45 88888.00 2014-05-04 14:13:26.750 124 12455.48 145.55 54804.47 88888.00 2014-05-04 14:13:26.875 124 12455.52 145.57 54804.47 88888.00 2014-05-04 14:13:27.000 124 12455.52 145.53 54804.47 88888.00 2014-05-04 14:13:27.125 124 12455.50 145.53 54804.50 88888.00 2014-05-04 14:13:27.250 124 12455.38 145.53 54804.50 88888.00 2014-05-04 14:13:27.375 124 12455.35 145.57 54804.53 88888.00 2014-05-04 14:13:27.500 124 12455.38 145.57 54804.50 88888.00 2014-05-04 14:13:27.625 124 12455.45 145.55 54804.50 88888.00 2014-05-04 14:13:27.750 124 12455.48 145.55 54804.50 88888.00 2014-05-04 14:13:27.875 124 12455.45 145.57 54804.53 88888.00 2014-05-04 14:13:28.000 124 12455.48 145.55 54804.50 88888.00 2014-05-04 14:13:28.125 124 12455.42 145.55 54804.50 88888.00 2014-05-04 14:13:28.250 124 12455.38 145.57 54804.50 88888.00 2014-05-04 14:13:28.375 124 12455.35 145.55 54804.50 88888.00 2014-05-04 14:13:28.500 124 12455.35 145.55 54804.50 88888.00 2014-05-04 14:13:28.625 124 12455.42 145.55 54804.53 88888.00 2014-05-04 14:13:28.750 124 12455.42 145.57 54804.53 88888.00 2014-05-04 14:13:28.875 124 12455.38 145.55 54804.50 88888.00 2014-05-04 14:13:29.000 124 12455.38 145.55 54804.50 88888.00 2014-05-04 14:13:29.125 124 12455.42 145.57 54804.55 88888.00 2014-05-04 14:13:29.250 124 12455.42 145.55 54804.53 88888.00 2014-05-04 14:13:29.375 124 12455.38 145.55 54804.53 88888.00 2014-05-04 14:13:29.500 124 12455.38 145.55 54804.55 88888.00 2014-05-04 14:13:29.625 124 12455.38 145.53 54804.55 88888.00 2014-05-04 14:13:29.750 124 12455.40 145.55 54804.53 88888.00 2014-05-04 14:13:29.875 124 12455.45 145.55 54804.55 88888.00 2014-05-04 14:13:30.000 124 12455.48 145.57 54804.53 88888.00 2014-05-04 14:13:30.125 124 12455.42 145.57 54804.55 88888.00 2014-05-04 14:13:30.250 124 12455.42 145.47 54804.55 88888.00 2014-05-04 14:13:30.375 124 12455.45 145.50 54804.53 88888.00 2014-05-04 14:13:30.500 124 12455.50 145.53 54804.50 88888.00 2014-05-04 14:13:30.625 124 12455.48 145.50 54804.55 88888.00 2014-05-04 14:13:30.750 124 12455.48 145.53 54804.53 88888.00 2014-05-04 14:13:30.875 124 12455.45 145.55 54804.55 88888.00 2014-05-04 14:13:31.000 124 12455.40 145.55 54804.55 88888.00 2014-05-04 14:13:31.125 124 12455.42 145.55 54804.57 88888.00 2014-05-04 14:13:31.250 124 12455.45 145.53 54804.55 88888.00 2014-05-04 14:13:31.375 124 12455.48 145.53 54804.53 88888.00 2014-05-04 14:13:31.500 124 12455.38 145.53 54804.55 88888.00 2014-05-04 14:13:31.625 124 12455.35 145.53 54804.55 88888.00 2014-05-04 14:13:31.750 124 12455.38 145.53 54804.55 88888.00 2014-05-04 14:13:31.875 124 12455.33 145.55 54804.60 88888.00 2014-05-04 14:13:32.000 124 12455.33 145.57 54804.57 88888.00 2014-05-04 14:13:32.125 124 12455.38 145.55 54804.60 88888.00 2014-05-04 14:13:32.250 124 12455.40 145.55 54804.62 88888.00 2014-05-04 14:13:32.375 124 12455.40 145.53 54804.57 88888.00 2014-05-04 14:13:32.500 124 12455.33 145.47 54804.55 88888.00 2014-05-04 14:13:32.625 124 12455.38 145.50 54804.55 88888.00 2014-05-04 14:13:32.750 124 12455.38 145.53 54804.60 88888.00 2014-05-04 14:13:32.875 124 12455.42 145.53 54804.57 88888.00 2014-05-04 14:13:33.000 124 12455.40 145.50 54804.57 88888.00 2014-05-04 14:13:33.125 124 12455.40 145.50 54804.60 88888.00 2014-05-04 14:13:33.250 124 12455.42 145.50 54804.60 88888.00 2014-05-04 14:13:33.375 124 12455.48 145.50 54804.60 88888.00 2014-05-04 14:13:33.500 124 12455.45 145.53 54804.60 88888.00 2014-05-04 14:13:33.625 124 12455.42 145.53 54804.60 88888.00 2014-05-04 14:13:33.750 124 12455.42 145.47 54804.60 88888.00 2014-05-04 14:13:33.875 124 12455.40 145.50 54804.60 88888.00 2014-05-04 14:13:34.000 124 12455.38 145.53 54804.60 88888.00 2014-05-04 14:13:34.125 124 12455.48 145.53 54804.62 88888.00 2014-05-04 14:13:34.250 124 12455.48 145.47 54804.62 88888.00 2014-05-04 14:13:34.375 124 12455.50 145.50 54804.62 88888.00 2014-05-04 14:13:34.500 124 12455.48 145.50 54804.60 88888.00 2014-05-04 14:13:34.625 124 12455.45 145.47 54804.62 88888.00 2014-05-04 14:13:34.750 124 12455.40 145.47 54804.60 88888.00 2014-05-04 14:13:34.875 124 12455.40 145.47 54804.60 88888.00 2014-05-04 14:13:35.000 124 12455.40 145.50 54804.60 88888.00 2014-05-04 14:13:35.125 124 12455.35 145.53 54804.62 88888.00 2014-05-04 14:13:35.250 124 12455.35 145.47 54804.62 88888.00 2014-05-04 14:13:35.375 124 12455.42 145.50 54804.65 88888.00 2014-05-04 14:13:35.500 124 12455.40 145.45 54804.65 88888.00 2014-05-04 14:13:35.625 124 12455.42 145.47 54804.65 88888.00 2014-05-04 14:13:35.750 124 12455.40 145.50 54804.62 88888.00 2014-05-04 14:13:35.875 124 12455.38 145.45 54804.68 88888.00 2014-05-04 14:13:36.000 124 12455.38 145.45 54804.68 88888.00 2014-05-04 14:13:36.125 124 12455.35 145.47 54804.70 88888.00 2014-05-04 14:13:36.250 124 12455.38 145.47 54804.70 88888.00 2014-05-04 14:13:36.375 124 12455.35 145.47 54804.70 88888.00 2014-05-04 14:13:36.500 124 12455.30 145.47 54804.70 88888.00 2014-05-04 14:13:36.625 124 12455.35 145.47 54804.68 88888.00 2014-05-04 14:13:36.750 124 12455.40 145.47 54804.68 88888.00 2014-05-04 14:13:36.875 124 12455.40 145.45 54804.70 88888.00 2014-05-04 14:13:37.000 124 12455.45 145.43 54804.68 88888.00 2014-05-04 14:13:37.125 124 12455.40 145.43 54804.70 88888.00 2014-05-04 14:13:37.250 124 12455.35 145.40 54804.72 88888.00 2014-05-04 14:13:37.375 124 12455.40 145.40 54804.72 88888.00 2014-05-04 14:13:37.500 124 12455.38 145.43 54804.72 88888.00 2014-05-04 14:13:37.625 124 12455.30 145.45 54804.72 88888.00 2014-05-04 14:13:37.750 124 12455.30 145.47 54804.70 88888.00 2014-05-04 14:13:37.875 124 12455.35 145.45 54804.70 88888.00 2014-05-04 14:13:38.000 124 12455.30 145.43 54804.72 88888.00 2014-05-04 14:13:38.125 124 12455.30 145.45 54804.72 88888.00 2014-05-04 14:13:38.250 124 12455.25 145.47 54804.75 88888.00 2014-05-04 14:13:38.375 124 12455.30 145.50 54804.78 88888.00 2014-05-04 14:13:38.500 124 12455.30 145.47 54804.75 88888.00 2014-05-04 14:13:38.625 124 12455.33 145.45 54804.72 88888.00 2014-05-04 14:13:38.750 124 12455.38 145.45 54804.72 88888.00 2014-05-04 14:13:38.875 124 12455.33 145.43 54804.72 88888.00 2014-05-04 14:13:39.000 124 12455.30 145.45 54804.75 88888.00 2014-05-04 14:13:39.125 124 12455.27 145.50 54804.80 88888.00 2014-05-04 14:13:39.250 124 12455.27 145.47 54804.78 88888.00 2014-05-04 14:13:39.375 124 12455.30 145.45 54804.75 88888.00 2014-05-04 14:13:39.500 124 12455.30 145.45 54804.78 88888.00 2014-05-04 14:13:39.625 124 12455.33 145.45 54804.75 88888.00 2014-05-04 14:13:39.750 124 12455.35 145.45 54804.75 88888.00 2014-05-04 14:13:39.875 124 12455.35 145.45 54804.78 88888.00 2014-05-04 14:13:40.000 124 12455.30 145.45 54804.78 88888.00 2014-05-04 14:13:40.125 124 12455.30 145.47 54804.78 88888.00 2014-05-04 14:13:40.250 124 12455.25 145.47 54804.78 88888.00 2014-05-04 14:13:40.375 124 12455.25 145.47 54804.75 88888.00 2014-05-04 14:13:40.500 124 12455.25 145.50 54804.75 88888.00 2014-05-04 14:13:40.625 124 12455.27 145.50 54804.78 88888.00 2014-05-04 14:13:40.750 124 12455.33 145.50 54804.78 88888.00 2014-05-04 14:13:40.875 124 12455.35 145.50 54804.78 88888.00 2014-05-04 14:13:41.000 124 12455.35 145.45 54804.78 88888.00 2014-05-04 14:13:41.125 124 12455.40 145.53 54804.82 88888.00 2014-05-04 14:13:41.250 124 12455.38 145.50 54804.82 88888.00 2014-05-04 14:13:41.375 124 12455.35 145.53 54804.82 88888.00 2014-05-04 14:13:41.500 124 12455.35 145.55 54804.82 88888.00 2014-05-04 14:13:41.625 124 12455.35 145.53 54804.82 88888.00 2014-05-04 14:13:41.750 124 12455.33 145.47 54804.80 88888.00 2014-05-04 14:13:41.875 124 12455.35 145.53 54804.82 88888.00 2014-05-04 14:13:42.000 124 12455.38 145.53 54804.82 88888.00 2014-05-04 14:13:42.125 124 12455.30 145.47 54804.82 88888.00 2014-05-04 14:13:42.250 124 12455.27 145.50 54804.85 88888.00 2014-05-04 14:13:42.375 124 12455.33 145.55 54804.85 88888.00 2014-05-04 14:13:42.500 124 12455.33 145.57 54804.82 88888.00 2014-05-04 14:13:42.625 124 12455.27 145.53 54804.82 88888.00 2014-05-04 14:13:42.750 124 12455.30 145.45 54804.82 88888.00 2014-05-04 14:13:42.875 124 12455.27 145.47 54804.82 88888.00 2014-05-04 14:13:43.000 124 12455.30 145.53 54804.82 88888.00 2014-05-04 14:13:43.125 124 12455.38 145.53 54804.82 88888.00 2014-05-04 14:13:43.250 124 12455.40 145.53 54804.82 88888.00 2014-05-04 14:13:43.375 124 12455.35 145.50 54804.80 88888.00 2014-05-04 14:13:43.500 124 12455.30 145.50 54804.82 88888.00 2014-05-04 14:13:43.625 124 12455.35 145.53 54804.82 88888.00 2014-05-04 14:13:43.750 124 12455.35 145.50 54804.82 88888.00 2014-05-04 14:13:43.875 124 12455.35 145.50 54804.82 88888.00 2014-05-04 14:13:44.000 124 12455.35 145.50 54804.82 88888.00 2014-05-04 14:13:44.125 124 12455.38 145.53 54804.82 88888.00 2014-05-04 14:13:44.250 124 12455.42 145.50 54804.82 88888.00 2014-05-04 14:13:44.375 124 12455.35 145.50 54804.88 88888.00 2014-05-04 14:13:44.500 124 12455.33 145.47 54804.85 88888.00 2014-05-04 14:13:44.625 124 12455.38 145.53 54804.88 88888.00 2014-05-04 14:13:44.750 124 12455.30 145.55 54804.85 88888.00 2014-05-04 14:13:44.875 124 12455.23 145.50 54804.82 88888.00 2014-05-04 14:13:45.000 124 12455.17 145.47 54804.82 88888.00 2014-05-04 14:13:45.125 124 12455.17 145.50 54804.88 88888.00 2014-05-04 14:13:45.250 124 12455.25 145.53 54804.88 88888.00 2014-05-04 14:13:45.375 124 12455.33 145.57 54804.90 88888.00 2014-05-04 14:13:45.500 124 12455.30 145.53 54804.88 88888.00 2014-05-04 14:13:45.625 124 12455.33 145.53 54804.85 88888.00 2014-05-04 14:13:45.750 124 12455.30 145.55 54804.85 88888.00 2014-05-04 14:13:45.875 124 12455.27 145.55 54804.85 88888.00 2014-05-04 14:13:46.000 124 12455.27 145.55 54804.85 88888.00 2014-05-04 14:13:46.125 124 12455.27 145.53 54804.85 88888.00 2014-05-04 14:13:46.250 124 12455.23 145.53 54804.88 88888.00 2014-05-04 14:13:46.375 124 12455.23 145.53 54804.90 88888.00 2014-05-04 14:13:46.500 124 12455.23 145.55 54804.88 88888.00 2014-05-04 14:13:46.625 124 12455.30 145.57 54804.82 88888.00 2014-05-04 14:13:46.750 124 12455.38 145.60 54804.85 88888.00 2014-05-04 14:13:46.875 124 12455.38 145.60 54804.85 88888.00 2014-05-04 14:13:47.000 124 12455.27 145.57 54804.88 88888.00 2014-05-04 14:13:47.125 124 12455.27 145.57 54804.90 88888.00 2014-05-04 14:13:47.250 124 12455.20 145.53 54804.90 88888.00 2014-05-04 14:13:47.375 124 12455.20 145.55 54804.90 88888.00 2014-05-04 14:13:47.500 124 12455.20 145.55 54804.90 88888.00 2014-05-04 14:13:47.625 124 12455.23 145.57 54804.90 88888.00 2014-05-04 14:13:47.750 124 12455.20 145.60 54804.90 88888.00 2014-05-04 14:13:47.875 124 12455.20 145.62 54804.93 88888.00 2014-05-04 14:13:48.000 124 12455.23 145.60 54804.93 88888.00 2014-05-04 14:13:48.125 124 12455.30 145.57 54804.93 88888.00 2014-05-04 14:13:48.250 124 12455.27 145.57 54804.90 88888.00 2014-05-04 14:13:48.375 124 12455.30 145.55 54804.90 88888.00 2014-05-04 14:13:48.500 124 12455.33 145.57 54804.90 88888.00 2014-05-04 14:13:48.625 124 12455.33 145.60 54804.90 88888.00 2014-05-04 14:13:48.750 124 12455.33 145.57 54804.90 88888.00 2014-05-04 14:13:48.875 124 12455.35 145.57 54804.90 88888.00 2014-05-04 14:13:49.000 124 12455.30 145.60 54804.90 88888.00 2014-05-04 14:13:49.125 124 12455.35 145.62 54804.93 88888.00 2014-05-04 14:13:49.250 124 12455.33 145.57 54804.93 88888.00 2014-05-04 14:13:49.375 124 12455.30 145.60 54804.95 88888.00 2014-05-04 14:13:49.500 124 12455.27 145.60 54804.93 88888.00 2014-05-04 14:13:49.625 124 12455.30 145.60 54804.93 88888.00 2014-05-04 14:13:49.750 124 12455.30 145.62 54804.90 88888.00 2014-05-04 14:13:49.875 124 12455.27 145.60 54804.90 88888.00 2014-05-04 14:13:50.000 124 12455.25 145.60 54804.90 88888.00 2014-05-04 14:13:50.125 124 12455.27 145.60 54804.95 88888.00 2014-05-04 14:13:50.250 124 12455.25 145.62 54804.95 88888.00 2014-05-04 14:13:50.375 124 12455.30 145.60 54804.93 88888.00 2014-05-04 14:13:50.500 124 12455.30 145.57 54804.93 88888.00 2014-05-04 14:13:50.625 124 12455.27 145.60 54804.93 88888.00 2014-05-04 14:13:50.750 124 12455.25 145.60 54804.90 88888.00 2014-05-04 14:13:50.875 124 12455.25 145.57 54804.93 88888.00 2014-05-04 14:13:51.000 124 12455.25 145.57 54804.90 88888.00 2014-05-04 14:13:51.125 124 12455.30 145.57 54804.95 88888.00 2014-05-04 14:13:51.250 124 12455.30 145.55 54804.93 88888.00 2014-05-04 14:13:51.375 124 12455.25 145.57 54804.95 88888.00 2014-05-04 14:13:51.500 124 12455.27 145.62 54804.97 88888.00 2014-05-04 14:13:51.625 124 12455.30 145.60 54804.97 88888.00 2014-05-04 14:13:51.750 124 12455.35 145.57 54804.95 88888.00 2014-05-04 14:13:51.875 124 12455.30 145.60 54804.97 88888.00 2014-05-04 14:13:52.000 124 12455.30 145.62 54805.00 88888.00 2014-05-04 14:13:52.125 124 12455.33 145.62 54805.00 88888.00 2014-05-04 14:13:52.250 124 12455.40 145.62 54805.00 88888.00 2014-05-04 14:13:52.375 124 12455.38 145.62 54805.00 88888.00 2014-05-04 14:13:52.500 124 12455.35 145.60 54804.97 88888.00 2014-05-04 14:13:52.625 124 12455.35 145.60 54804.97 88888.00 2014-05-04 14:13:52.750 124 12455.33 145.60 54805.00 88888.00 2014-05-04 14:13:52.875 124 12455.30 145.62 54805.00 88888.00 2014-05-04 14:13:53.000 124 12455.35 145.65 54804.97 88888.00 2014-05-04 14:13:53.125 124 12455.35 145.60 54805.00 88888.00 2014-05-04 14:13:53.250 124 12455.30 145.57 54805.00 88888.00 2014-05-04 14:13:53.375 124 12455.30 145.55 54804.97 88888.00 2014-05-04 14:13:53.500 124 12455.30 145.55 54804.97 88888.00 2014-05-04 14:13:53.625 124 12455.27 145.55 54805.03 88888.00 2014-05-04 14:13:53.750 124 12455.27 145.57 54805.00 88888.00 2014-05-04 14:13:53.875 124 12455.35 145.60 54805.03 88888.00 2014-05-04 14:13:54.000 124 12455.33 145.57 54805.03 88888.00 2014-05-04 14:13:54.125 124 12455.33 145.60 54805.03 88888.00 2014-05-04 14:13:54.250 124 12455.35 145.57 54805.03 88888.00 2014-05-04 14:13:54.375 124 12455.38 145.60 54805.03 88888.00 2014-05-04 14:13:54.500 124 12455.33 145.57 54805.03 88888.00 2014-05-04 14:13:54.625 124 12455.38 145.57 54805.03 88888.00 2014-05-04 14:13:54.750 124 12455.38 145.62 54805.03 88888.00 2014-05-04 14:13:54.875 124 12455.27 145.60 54805.03 88888.00 2014-05-04 14:13:55.000 124 12455.27 145.57 54805.03 88888.00 2014-05-04 14:13:55.125 124 12455.25 145.57 54805.05 88888.00 2014-05-04 14:13:55.250 124 12455.20 145.60 54805.07 88888.00 2014-05-04 14:13:55.375 124 12455.17 145.60 54805.10 88888.00 2014-05-04 14:13:55.500 124 12455.15 145.60 54805.07 88888.00 2014-05-04 14:13:55.625 124 12455.12 145.55 54805.05 88888.00 2014-05-04 14:13:55.750 124 12455.12 145.55 54805.03 88888.00 2014-05-04 14:13:55.875 124 12455.17 145.57 54805.05 88888.00 2014-05-04 14:13:56.000 124 12455.23 145.57 54805.03 88888.00 2014-05-04 14:13:56.125 124 12455.23 145.60 54805.07 88888.00 2014-05-04 14:13:56.250 124 12455.27 145.60 54805.05 88888.00 2014-05-04 14:13:56.375 124 12455.33 145.62 54805.07 88888.00 2014-05-04 14:13:56.500 124 12455.25 145.60 54805.07 88888.00 2014-05-04 14:13:56.625 124 12455.23 145.57 54805.07 88888.00 2014-05-04 14:13:56.750 124 12455.23 145.57 54805.07 88888.00 2014-05-04 14:13:56.875 124 12455.23 145.57 54805.10 88888.00 2014-05-04 14:13:57.000 124 12455.20 145.55 54805.05 88888.00 2014-05-04 14:13:57.125 124 12455.27 145.57 54805.10 88888.00 2014-05-04 14:13:57.250 124 12455.27 145.55 54805.07 88888.00 2014-05-04 14:13:57.375 124 12455.23 145.53 54805.05 88888.00 2014-05-04 14:13:57.500 124 12455.23 145.55 54805.05 88888.00 2014-05-04 14:13:57.625 124 12455.25 145.60 54805.10 88888.00 2014-05-04 14:13:57.750 124 12455.25 145.57 54805.07 88888.00 2014-05-04 14:13:57.875 124 12455.27 145.57 54805.07 88888.00 2014-05-04 14:13:58.000 124 12455.25 145.57 54805.10 88888.00 2014-05-04 14:13:58.125 124 12455.23 145.55 54805.12 88888.00 2014-05-04 14:13:58.250 124 12455.27 145.55 54805.15 88888.00 2014-05-04 14:13:58.375 124 12455.27 145.55 54805.15 88888.00 2014-05-04 14:13:58.500 124 12455.27 145.57 54805.12 88888.00 2014-05-04 14:13:58.625 124 12455.33 145.55 54805.12 88888.00 2014-05-04 14:13:58.750 124 12455.33 145.55 54805.07 88888.00 2014-05-04 14:13:58.875 124 12455.33 145.55 54805.10 88888.00 2014-05-04 14:13:59.000 124 12455.30 145.55 54805.07 88888.00 2014-05-04 14:13:59.125 124 12455.30 145.55 54805.10 88888.00 2014-05-04 14:13:59.250 124 12455.33 145.57 54805.12 88888.00 2014-05-04 14:13:59.375 124 12455.38 145.60 54805.15 88888.00 2014-05-04 14:13:59.500 124 12455.33 145.60 54805.12 88888.00 2014-05-04 14:13:59.625 124 12455.33 145.60 54805.10 88888.00 2014-05-04 14:13:59.750 124 12455.27 145.60 54805.12 88888.00 2014-05-04 14:13:59.875 124 12455.25 145.57 54805.15 88888.00 2014-05-04 14:14:00.000 124 12455.25 145.60 54805.18 88888.00 2014-05-04 14:14:00.125 124 12455.33 145.60 54805.15 88888.00 2014-05-04 14:14:00.250 124 12455.30 145.60 54805.15 88888.00 2014-05-04 14:14:00.375 124 12455.23 145.62 54805.15 88888.00 2014-05-04 14:14:00.500 124 12455.23 145.60 54805.18 88888.00 2014-05-04 14:14:00.625 124 12455.25 145.62 54805.18 88888.00 2014-05-04 14:14:00.750 124 12455.27 145.62 54805.18 88888.00 2014-05-04 14:14:00.875 124 12455.27 145.62 54805.20 88888.00 2014-05-04 14:14:01.000 124 12455.30 145.62 54805.15 88888.00 2014-05-04 14:14:01.125 124 12455.30 145.60 54805.15 88888.00 2014-05-04 14:14:01.250 124 12455.33 145.60 54805.15 88888.00 2014-05-04 14:14:01.375 124 12455.40 145.60 54805.12 88888.00 2014-05-04 14:14:01.500 124 12455.38 145.60 54805.15 88888.00 2014-05-04 14:14:01.625 124 12455.33 145.62 54805.18 88888.00 2014-05-04 14:14:01.750 124 12455.27 145.68 54805.20 88888.00 2014-05-04 14:14:01.875 124 12455.27 145.65 54805.15 88888.00 2014-05-04 14:14:02.000 124 12455.33 145.62 54805.18 88888.00 2014-05-04 14:14:02.125 124 12455.33 145.65 54805.20 88888.00 2014-05-04 14:14:02.250 124 12455.23 145.65 54805.20 88888.00 2014-05-04 14:14:02.375 124 12455.17 145.62 54805.18 88888.00 2014-05-04 14:14:02.500 124 12455.20 145.62 54805.20 88888.00 2014-05-04 14:14:02.625 124 12455.23 145.65 54805.20 88888.00 2014-05-04 14:14:02.750 124 12455.25 145.65 54805.22 88888.00 2014-05-04 14:14:02.875 124 12455.23 145.65 54805.22 88888.00 2014-05-04 14:14:03.000 124 12455.23 145.62 54805.20 88888.00 2014-05-04 14:14:03.125 124 12455.17 145.62 54805.20 88888.00 2014-05-04 14:14:03.250 124 12455.20 145.65 54805.20 88888.00 2014-05-04 14:14:03.375 124 12455.25 145.68 54805.25 88888.00 2014-05-04 14:14:03.500 124 12455.27 145.70 54805.22 88888.00 2014-05-04 14:14:03.625 124 12455.25 145.65 54805.22 88888.00 2014-05-04 14:14:03.750 124 12455.23 145.65 54805.25 88888.00 2014-05-04 14:14:03.875 124 12455.20 145.65 54805.20 88888.00 2014-05-04 14:14:04.000 124 12455.20 145.65 54805.20 88888.00 2014-05-04 14:14:04.125 124 12455.25 145.65 54805.20 88888.00 2014-05-04 14:14:04.250 124 12455.30 145.68 54805.22 88888.00 2014-05-04 14:14:04.375 124 12455.38 145.70 54805.22 88888.00 2014-05-04 14:14:04.500 124 12455.35 145.72 54805.20 88888.00 2014-05-04 14:14:04.625 124 12455.27 145.70 54805.18 88888.00 2014-05-04 14:14:04.750 124 12455.25 145.65 54805.20 88888.00 2014-05-04 14:14:04.875 124 12455.25 145.65 54805.22 88888.00 2014-05-04 14:14:05.000 124 12455.35 145.65 54805.22 88888.00 2014-05-04 14:14:05.125 124 12455.38 145.68 54805.25 88888.00 2014-05-04 14:14:05.250 124 12455.30 145.68 54805.25 88888.00 2014-05-04 14:14:05.375 124 12455.25 145.68 54805.28 88888.00 2014-05-04 14:14:05.500 124 12455.25 145.68 54805.28 88888.00 2014-05-04 14:14:05.625 124 12455.30 145.68 54805.28 88888.00 2014-05-04 14:14:05.750 124 12455.25 145.70 54805.32 88888.00 2014-05-04 14:14:05.875 124 12455.23 145.70 54805.32 88888.00 2014-05-04 14:14:06.000 124 12455.23 145.68 54805.30 88888.00 2014-05-04 14:14:06.125 124 12455.23 145.72 54805.30 88888.00 2014-05-04 14:14:06.250 124 12455.27 145.72 54805.32 88888.00 2014-05-04 14:14:06.375 124 12455.30 145.72 54805.28 88888.00 2014-05-04 14:14:06.500 124 12455.35 145.70 54805.32 88888.00 2014-05-04 14:14:06.625 124 12455.33 145.68 54805.28 88888.00 2014-05-04 14:14:06.750 124 12455.30 145.68 54805.25 88888.00 2014-05-04 14:14:06.875 124 12455.27 145.68 54805.25 88888.00 2014-05-04 14:14:07.000 124 12455.33 145.70 54805.28 88888.00 2014-05-04 14:14:07.125 124 12455.30 145.72 54805.28 88888.00 2014-05-04 14:14:07.250 124 12455.25 145.72 54805.30 88888.00 2014-05-04 14:14:07.375 124 12455.27 145.70 54805.30 88888.00 2014-05-04 14:14:07.500 124 12455.27 145.70 54805.30 88888.00 2014-05-04 14:14:07.625 124 12455.25 145.72 54805.30 88888.00 2014-05-04 14:14:07.750 124 12455.27 145.75 54805.32 88888.00 2014-05-04 14:14:07.875 124 12455.27 145.78 54805.30 88888.00 2014-05-04 14:14:08.000 124 12455.30 145.78 54805.28 88888.00 2014-05-04 14:14:08.125 124 12455.30 145.75 54805.28 88888.00 2014-05-04 14:14:08.250 124 12455.30 145.75 54805.30 88888.00 2014-05-04 14:14:08.375 124 12455.25 145.78 54805.32 88888.00 2014-05-04 14:14:08.500 124 12455.23 145.75 54805.32 88888.00 2014-05-04 14:14:08.625 124 12455.17 145.75 54805.30 88888.00 2014-05-04 14:14:08.750 124 12455.15 145.72 54805.32 88888.00 2014-05-04 14:14:08.875 124 12455.20 145.75 54805.32 88888.00 2014-05-04 14:14:09.000 124 12455.25 145.78 54805.32 88888.00 2014-05-04 14:14:09.125 124 12455.23 145.75 54805.32 88888.00 2014-05-04 14:14:09.250 124 12455.20 145.75 54805.32 88888.00 2014-05-04 14:14:09.375 124 12455.25 145.75 54805.32 88888.00 2014-05-04 14:14:09.500 124 12455.27 145.75 54805.32 88888.00 2014-05-04 14:14:09.625 124 12455.25 145.78 54805.30 88888.00 2014-05-04 14:14:09.750 124 12455.23 145.75 54805.30 88888.00 2014-05-04 14:14:09.875 124 12455.20 145.75 54805.30 88888.00 2014-05-04 14:14:10.000 124 12455.12 145.75 54805.30 88888.00 2014-05-04 14:14:10.125 124 12455.10 145.78 54805.32 88888.00 2014-05-04 14:14:10.250 124 12455.10 145.78 54805.32 88888.00 2014-05-04 14:14:10.375 124 12455.02 145.75 54805.32 88888.00 2014-05-04 14:14:10.500 124 12455.02 145.75 54805.32 88888.00 2014-05-04 14:14:10.625 124 12455.02 145.75 54805.35 88888.00 2014-05-04 14:14:10.750 124 12455.05 145.72 54805.38 88888.00 2014-05-04 14:14:10.875 124 12455.15 145.75 54805.35 88888.00 2014-05-04 14:14:11.000 124 12455.10 145.75 54805.38 88888.00 2014-05-04 14:14:11.125 124 12455.08 145.75 54805.38 88888.00 2014-05-04 14:14:11.250 124 12455.10 145.72 54805.35 88888.00 2014-05-04 14:14:11.375 124 12455.15 145.72 54805.32 88888.00 2014-05-04 14:14:11.500 124 12455.05 145.72 54805.38 88888.00 2014-05-04 14:14:11.625 124 12455.02 145.70 54805.38 88888.00 2014-05-04 14:14:11.750 124 12455.12 145.72 54805.38 88888.00 2014-05-04 14:14:11.875 124 12455.12 145.72 54805.40 88888.00 2014-05-04 14:14:12.000 124 12455.12 145.78 54805.40 88888.00 2014-05-04 14:14:12.125 124 12455.10 145.78 54805.43 88888.00 2014-05-04 14:14:12.250 124 12455.08 145.75 54805.40 88888.00 2014-05-04 14:14:12.375 124 12455.10 145.75 54805.40 88888.00 2014-05-04 14:14:12.500 124 12455.08 145.72 54805.38 88888.00 2014-05-04 14:14:12.625 124 12455.10 145.72 54805.35 88888.00 2014-05-04 14:14:12.750 124 12455.10 145.70 54805.35 88888.00 2014-05-04 14:14:12.875 124 12455.12 145.70 54805.38 88888.00 2014-05-04 14:14:13.000 124 12455.15 145.72 54805.38 88888.00 2014-05-04 14:14:13.125 124 12455.10 145.70 54805.38 88888.00 2014-05-04 14:14:13.250 124 12455.08 145.70 54805.40 88888.00 2014-05-04 14:14:13.375 124 12455.17 145.70 54805.45 88888.00 2014-05-04 14:14:13.500 124 12455.15 145.70 54805.45 88888.00 2014-05-04 14:14:13.625 124 12455.15 145.72 54805.40 88888.00 2014-05-04 14:14:13.750 124 12455.17 145.72 54805.43 88888.00 2014-05-04 14:14:13.875 124 12455.20 145.75 54805.40 88888.00 2014-05-04 14:14:14.000 124 12455.17 145.75 54805.38 88888.00 2014-05-04 14:14:14.125 124 12455.17 145.75 54805.43 88888.00 2014-05-04 14:14:14.250 124 12455.15 145.72 54805.45 88888.00 2014-05-04 14:14:14.375 124 12455.17 145.75 54805.45 88888.00 2014-05-04 14:14:14.500 124 12455.12 145.75 54805.45 88888.00 2014-05-04 14:14:14.625 124 12455.12 145.75 54805.47 88888.00 2014-05-04 14:14:14.750 124 12455.17 145.75 54805.50 88888.00 2014-05-04 14:14:14.875 124 12455.12 145.75 54805.50 88888.00 2014-05-04 14:14:15.000 124 12455.12 145.72 54805.45 88888.00 2014-05-04 14:14:15.125 124 12455.12 145.72 54805.47 88888.00 2014-05-04 14:14:15.250 124 12455.02 145.68 54805.47 88888.00 2014-05-04 14:14:15.375 124 12455.00 145.68 54805.47 88888.00 2014-05-04 14:14:15.500 124 12455.02 145.70 54805.47 88888.00 2014-05-04 14:14:15.625 124 12455.08 145.70 54805.47 88888.00 2014-05-04 14:14:15.750 124 12455.05 145.70 54805.45 88888.00 2014-05-04 14:14:15.875 124 12455.02 145.70 54805.47 88888.00 2014-05-04 14:14:16.000 124 12454.98 145.70 54805.45 88888.00 2014-05-04 14:14:16.125 124 12454.92 145.68 54805.45 88888.00 2014-05-04 14:14:16.250 124 12454.90 145.68 54805.45 88888.00 2014-05-04 14:14:16.375 124 12454.92 145.68 54805.45 88888.00 2014-05-04 14:14:16.500 124 12454.92 145.70 54805.47 88888.00 2014-05-04 14:14:16.625 124 12454.92 145.70 54805.50 88888.00 2014-05-04 14:14:16.750 124 12454.98 145.68 54805.47 88888.00 2014-05-04 14:14:16.875 124 12454.98 145.68 54805.45 88888.00 2014-05-04 14:14:17.000 124 12454.95 145.68 54805.47 88888.00 2014-05-04 14:14:17.125 124 12454.98 145.70 54805.53 88888.00 2014-05-04 14:14:17.250 124 12454.98 145.72 54805.55 88888.00 2014-05-04 14:14:17.375 124 12455.00 145.72 54805.55 88888.00 2014-05-04 14:14:17.500 124 12454.98 145.70 54805.50 88888.00 2014-05-04 14:14:17.625 124 12454.98 145.70 54805.50 88888.00 2014-05-04 14:14:17.750 124 12455.00 145.70 54805.50 88888.00 2014-05-04 14:14:17.875 124 12455.08 145.72 54805.53 88888.00 2014-05-04 14:14:18.000 124 12455.05 145.70 54805.55 88888.00 2014-05-04 14:14:18.125 124 12454.98 145.68 54805.55 88888.00 2014-05-04 14:14:18.250 124 12454.98 145.70 54805.53 88888.00 2014-05-04 14:14:18.375 124 12455.05 145.72 54805.53 88888.00 2014-05-04 14:14:18.500 124 12455.08 145.70 54805.53 88888.00 2014-05-04 14:14:18.625 124 12455.10 145.72 54805.53 88888.00 2014-05-04 14:14:18.750 124 12455.12 145.72 54805.53 88888.00 2014-05-04 14:14:18.875 124 12455.15 145.70 54805.55 88888.00 2014-05-04 14:14:19.000 124 12455.12 145.75 54805.55 88888.00 2014-05-04 14:14:19.125 124 12455.08 145.78 54805.55 88888.00 2014-05-04 14:14:19.250 124 12455.02 145.72 54805.55 88888.00 2014-05-04 14:14:19.375 124 12455.00 145.68 54805.55 88888.00 2014-05-04 14:14:19.500 124 12454.98 145.68 54805.55 88888.00 2014-05-04 14:14:19.625 124 12454.95 145.70 54805.55 88888.00 2014-05-04 14:14:19.750 124 12454.92 145.72 54805.57 88888.00 2014-05-04 14:14:19.875 124 12454.92 145.72 54805.57 88888.00 2014-05-04 14:14:20.000 124 12454.98 145.70 54805.55 88888.00 2014-05-04 14:14:20.125 124 12454.98 145.72 54805.55 88888.00 2014-05-04 14:14:20.250 124 12454.95 145.75 54805.57 88888.00 2014-05-04 14:14:20.375 124 12454.95 145.75 54805.57 88888.00 2014-05-04 14:14:20.500 124 12454.95 145.75 54805.55 88888.00 2014-05-04 14:14:20.625 124 12454.98 145.75 54805.55 88888.00 2014-05-04 14:14:20.750 124 12454.98 145.80 54805.57 88888.00 2014-05-04 14:14:20.875 124 12454.98 145.80 54805.60 88888.00 2014-05-04 14:14:21.000 124 12455.02 145.80 54805.55 88888.00 2014-05-04 14:14:21.125 124 12455.05 145.78 54805.55 88888.00 2014-05-04 14:14:21.250 124 12454.95 145.72 54805.55 88888.00 2014-05-04 14:14:21.375 124 12454.98 145.78 54805.57 88888.00 2014-05-04 14:14:21.500 124 12455.05 145.80 54805.57 88888.00 2014-05-04 14:14:21.625 124 12455.08 145.78 54805.57 88888.00 2014-05-04 14:14:21.750 124 12455.05 145.78 54805.57 88888.00 2014-05-04 14:14:21.875 124 12455.00 145.75 54805.55 88888.00 2014-05-04 14:14:22.000 124 12455.00 145.78 54805.55 88888.00 2014-05-04 14:14:22.125 124 12455.00 145.78 54805.57 88888.00 2014-05-04 14:14:22.250 124 12454.95 145.75 54805.57 88888.00 2014-05-04 14:14:22.375 124 12454.98 145.80 54805.60 88888.00 2014-05-04 14:14:22.500 124 12455.05 145.82 54805.60 88888.00 2014-05-04 14:14:22.625 124 12455.02 145.80 54805.60 88888.00 2014-05-04 14:14:22.750 124 12455.02 145.80 54805.62 88888.00 2014-05-04 14:14:22.875 124 12455.08 145.80 54805.60 88888.00 2014-05-04 14:14:23.000 124 12455.08 145.80 54805.57 88888.00 2014-05-04 14:14:23.125 124 12455.05 145.82 54805.60 88888.00 2014-05-04 14:14:23.250 124 12455.08 145.82 54805.62 88888.00 2014-05-04 14:14:23.375 124 12455.15 145.82 54805.62 88888.00 2014-05-04 14:14:23.500 124 12455.20 145.82 54805.62 88888.00 2014-05-04 14:14:23.625 124 12455.20 145.80 54805.60 88888.00 2014-05-04 14:14:23.750 124 12455.17 145.82 54805.60 88888.00 2014-05-04 14:14:23.875 124 12455.12 145.80 54805.60 88888.00 2014-05-04 14:14:24.000 124 12455.12 145.78 54805.60 88888.00 2014-05-04 14:14:24.125 124 12455.08 145.82 54805.62 88888.00 2014-05-04 14:14:24.250 124 12455.08 145.85 54805.62 88888.00 2014-05-04 14:14:24.375 124 12455.08 145.80 54805.60 88888.00 2014-05-04 14:14:24.500 124 12455.05 145.82 54805.60 88888.00 2014-05-04 14:14:24.625 124 12455.05 145.82 54805.62 88888.00 2014-05-04 14:14:24.750 124 12455.00 145.82 54805.62 88888.00 2014-05-04 14:14:24.875 124 12455.02 145.80 54805.60 88888.00 2014-05-04 14:14:25.000 124 12455.00 145.78 54805.60 88888.00 2014-05-04 14:14:25.125 124 12455.02 145.75 54805.60 88888.00 2014-05-04 14:14:25.250 124 12455.00 145.75 54805.62 88888.00 2014-05-04 14:14:25.375 124 12455.02 145.78 54805.60 88888.00 2014-05-04 14:14:25.500 124 12455.08 145.80 54805.60 88888.00 2014-05-04 14:14:25.625 124 12455.05 145.80 54805.60 88888.00 2014-05-04 14:14:25.750 124 12455.00 145.80 54805.60 88888.00 2014-05-04 14:14:25.875 124 12454.98 145.80 54805.60 88888.00 2014-05-04 14:14:26.000 124 12455.00 145.85 54805.60 88888.00 2014-05-04 14:14:26.125 124 12455.02 145.85 54805.62 88888.00 2014-05-04 14:14:26.250 124 12455.05 145.88 54805.62 88888.00 2014-05-04 14:14:26.375 124 12455.10 145.88 54805.62 88888.00 2014-05-04 14:14:26.500 124 12455.12 145.88 54805.62 88888.00 2014-05-04 14:14:26.625 124 12455.12 145.88 54805.65 88888.00 2014-05-04 14:14:26.750 124 12455.12 145.88 54805.65 88888.00 2014-05-04 14:14:26.875 124 12455.17 145.90 54805.68 88888.00 2014-05-04 14:14:27.000 124 12455.20 145.90 54805.68 88888.00 2014-05-04 14:14:27.125 124 12455.15 145.88 54805.68 88888.00 2014-05-04 14:14:27.250 124 12455.08 145.82 54805.65 88888.00 2014-05-04 14:14:27.375 124 12455.12 145.85 54805.65 88888.00 2014-05-04 14:14:27.500 124 12455.12 145.88 54805.68 88888.00 2014-05-04 14:14:27.625 124 12455.15 145.88 54805.68 88888.00 2014-05-04 14:14:27.750 124 12455.15 145.85 54805.65 88888.00 2014-05-04 14:14:27.875 124 12455.17 145.88 54805.65 88888.00 2014-05-04 14:14:28.000 124 12455.17 145.88 54805.68 88888.00 2014-05-04 14:14:28.125 124 12455.12 145.88 54805.68 88888.00 2014-05-04 14:14:28.250 124 12455.10 145.85 54805.70 88888.00 2014-05-04 14:14:28.375 124 12455.12 145.88 54805.68 88888.00 2014-05-04 14:14:28.500 124 12455.12 145.90 54805.68 88888.00 2014-05-04 14:14:28.625 124 12455.17 145.93 54805.68 88888.00 2014-05-04 14:14:28.750 124 12455.15 145.95 54805.68 88888.00 2014-05-04 14:14:28.875 124 12455.10 145.90 54805.68 88888.00 2014-05-04 14:14:29.000 124 12455.05 145.85 54805.70 88888.00 2014-05-04 14:14:29.125 124 12455.02 145.90 54805.72 88888.00 2014-05-04 14:14:29.250 124 12455.08 145.90 54805.70 88888.00 2014-05-04 14:14:29.375 124 12455.10 145.90 54805.68 88888.00 2014-05-04 14:14:29.500 124 12455.02 145.88 54805.68 88888.00 2014-05-04 14:14:29.625 124 12455.02 145.88 54805.70 88888.00 2014-05-04 14:14:29.750 124 12455.05 145.90 54805.70 88888.00 2014-05-04 14:14:29.875 124 12455.08 145.93 54805.68 88888.00 2014-05-04 14:14:30.000 124 12455.10 145.95 54805.68 88888.00 2014-05-04 14:14:30.125 124 12455.12 145.95 54805.70 88888.00 2014-05-04 14:14:30.250 124 12455.15 145.93 54805.70 88888.00 2014-05-04 14:14:30.375 124 12455.15 145.90 54805.70 88888.00 2014-05-04 14:14:30.500 124 12455.05 145.90 54805.70 88888.00 2014-05-04 14:14:30.625 124 12455.00 145.93 54805.72 88888.00 2014-05-04 14:14:30.750 124 12455.08 145.93 54805.70 88888.00 2014-05-04 14:14:30.875 124 12455.10 145.93 54805.70 88888.00 2014-05-04 14:14:31.000 124 12455.08 145.93 54805.70 88888.00 2014-05-04 14:14:31.125 124 12455.10 145.93 54805.72 88888.00 2014-05-04 14:14:31.250 124 12455.08 145.93 54805.72 88888.00 2014-05-04 14:14:31.375 124 12455.08 145.93 54805.72 88888.00 2014-05-04 14:14:31.500 124 12455.05 145.93 54805.72 88888.00 2014-05-04 14:14:31.625 124 12455.08 145.93 54805.72 88888.00 2014-05-04 14:14:31.750 124 12455.08 145.90 54805.70 88888.00 2014-05-04 14:14:31.875 124 12455.08 145.90 54805.70 88888.00 2014-05-04 14:14:32.000 124 12455.02 145.90 54805.68 88888.00 2014-05-04 14:14:32.125 124 12455.02 145.93 54805.75 88888.00 2014-05-04 14:14:32.250 124 12455.02 145.95 54805.72 88888.00 2014-05-04 14:14:32.375 124 12455.05 145.93 54805.70 88888.00 2014-05-04 14:14:32.500 124 12455.05 145.90 54805.70 88888.00 2014-05-04 14:14:32.625 124 12455.05 145.93 54805.75 88888.00 2014-05-04 14:14:32.750 124 12455.05 145.95 54805.78 88888.00 2014-05-04 14:14:32.875 124 12455.08 145.95 54805.75 88888.00 2014-05-04 14:14:33.000 124 12455.12 145.95 54805.75 88888.00 2014-05-04 14:14:33.125 124 12455.10 145.93 54805.78 88888.00 2014-05-04 14:14:33.250 124 12455.02 145.95 54805.78 88888.00 2014-05-04 14:14:33.375 124 12455.00 145.97 54805.78 88888.00 2014-05-04 14:14:33.500 124 12454.98 145.95 54805.78 88888.00 2014-05-04 14:14:33.625 124 12455.00 145.95 54805.75 88888.00 2014-05-04 14:14:33.750 124 12455.05 145.95 54805.78 88888.00 2014-05-04 14:14:33.875 124 12455.12 145.95 54805.78 88888.00 2014-05-04 14:14:34.000 124 12455.10 145.93 54805.75 88888.00 2014-05-04 14:14:34.125 124 12455.05 145.95 54805.80 88888.00 2014-05-04 14:14:34.250 124 12454.98 145.95 54805.80 88888.00 2014-05-04 14:14:34.375 124 12454.95 145.93 54805.78 88888.00 2014-05-04 14:14:34.500 124 12454.92 145.95 54805.78 88888.00 2014-05-04 14:14:34.625 124 12454.95 145.95 54805.78 88888.00 2014-05-04 14:14:34.750 124 12454.98 145.97 54805.78 88888.00 2014-05-04 14:14:34.875 124 12455.00 145.97 54805.78 88888.00 2014-05-04 14:14:35.000 124 12454.98 145.95 54805.78 88888.00 2014-05-04 14:14:35.125 124 12454.95 145.97 54805.80 88888.00 2014-05-04 14:14:35.250 124 12454.95 145.95 54805.85 88888.00 2014-05-04 14:14:35.375 124 12454.95 145.95 54805.82 88888.00 2014-05-04 14:14:35.500 124 12454.90 145.93 54805.78 88888.00 2014-05-04 14:14:35.625 124 12454.90 145.95 54805.80 88888.00 2014-05-04 14:14:35.750 124 12455.00 145.95 54805.82 88888.00 2014-05-04 14:14:35.875 124 12455.00 145.95 54805.80 88888.00 2014-05-04 14:14:36.000 124 12455.00 145.93 54805.78 88888.00 2014-05-04 14:14:36.125 124 12454.98 145.95 54805.80 88888.00 2014-05-04 14:14:36.250 124 12454.98 145.95 54805.80 88888.00 2014-05-04 14:14:36.375 124 12455.00 146.00 54805.80 88888.00 2014-05-04 14:14:36.500 124 12454.98 146.00 54805.80 88888.00 2014-05-04 14:14:36.625 124 12454.90 146.00 54805.80 88888.00 2014-05-04 14:14:36.750 124 12454.90 145.95 54805.80 88888.00 2014-05-04 14:14:36.875 124 12454.95 145.93 54805.80 88888.00 2014-05-04 14:14:37.000 124 12454.98 145.95 54805.80 88888.00 2014-05-04 14:14:37.125 124 12455.02 146.00 54805.85 88888.00 2014-05-04 14:14:37.250 124 12455.00 146.00 54805.85 88888.00 2014-05-04 14:14:37.375 124 12454.92 145.95 54805.82 88888.00 2014-05-04 14:14:37.500 124 12454.90 145.93 54805.80 88888.00 2014-05-04 14:14:37.625 124 12454.95 145.93 54805.82 88888.00 2014-05-04 14:14:37.750 124 12455.00 145.95 54805.82 88888.00 2014-05-04 14:14:37.875 124 12455.05 145.93 54805.85 88888.00 2014-05-04 14:14:38.000 124 12455.02 145.95 54805.85 88888.00 2014-05-04 14:14:38.125 124 12454.98 145.95 54805.90 88888.00 2014-05-04 14:14:38.250 124 12454.95 145.97 54805.88 88888.00 2014-05-04 14:14:38.375 124 12454.98 145.97 54805.85 88888.00 2014-05-04 14:14:38.500 124 12455.02 145.97 54805.82 88888.00 2014-05-04 14:14:38.625 124 12455.02 145.97 54805.85 88888.00 2014-05-04 14:14:38.750 124 12455.00 145.95 54805.85 88888.00 2014-05-04 14:14:38.875 124 12454.95 145.97 54805.88 88888.00 2014-05-04 14:14:39.000 124 12454.98 146.00 54805.90 88888.00 2014-05-04 14:14:39.125 124 12455.02 146.00 54805.90 88888.00 2014-05-04 14:14:39.250 124 12455.02 145.95 54805.88 88888.00 2014-05-04 14:14:39.375 124 12455.00 145.95 54805.85 88888.00 2014-05-04 14:14:39.500 124 12455.00 145.97 54805.85 88888.00 2014-05-04 14:14:39.625 124 12455.02 146.00 54805.85 88888.00 2014-05-04 14:14:39.750 124 12455.05 145.97 54805.85 88888.00 2014-05-04 14:14:39.875 124 12455.00 145.93 54805.88 88888.00 2014-05-04 14:14:40.000 124 12454.98 145.95 54805.90 88888.00 2014-05-04 14:14:40.125 124 12454.98 145.97 54805.90 88888.00 2014-05-04 14:14:40.250 124 12454.92 145.97 54805.90 88888.00 2014-05-04 14:14:40.375 124 12455.00 146.00 54805.90 88888.00 2014-05-04 14:14:40.500 124 12455.05 146.00 54805.90 88888.00 2014-05-04 14:14:40.625 124 12455.00 145.95 54805.88 88888.00 2014-05-04 14:14:40.750 124 12454.95 145.95 54805.88 88888.00 2014-05-04 14:14:40.875 124 12454.95 145.95 54805.90 88888.00 2014-05-04 14:14:41.000 124 12454.95 145.95 54805.88 88888.00 2014-05-04 14:14:41.125 124 12454.90 145.97 54805.90 88888.00 2014-05-04 14:14:41.250 124 12454.85 146.00 54805.93 88888.00 2014-05-04 14:14:41.375 124 12454.92 146.03 54805.90 88888.00 2014-05-04 14:14:41.500 124 12455.00 146.03 54805.90 88888.00 2014-05-04 14:14:41.625 124 12455.02 146.07 54805.90 88888.00 2014-05-04 14:14:41.750 124 12455.02 146.00 54805.93 88888.00 2014-05-04 14:14:41.875 124 12454.98 146.00 54805.93 88888.00 2014-05-04 14:14:42.000 124 12454.98 146.03 54805.95 88888.00 2014-05-04 14:14:42.125 124 12455.00 146.05 54805.93 88888.00 2014-05-04 14:14:42.250 124 12455.00 146.03 54805.93 88888.00 2014-05-04 14:14:42.375 124 12455.05 146.03 54805.93 88888.00 2014-05-04 14:14:42.500 124 12455.02 146.05 54805.93 88888.00 2014-05-04 14:14:42.625 124 12455.00 146.05 54805.95 88888.00 2014-05-04 14:14:42.750 124 12454.98 146.07 54805.97 88888.00 2014-05-04 14:14:42.875 124 12454.95 146.03 54805.93 88888.00 2014-05-04 14:14:43.000 124 12454.92 146.00 54805.93 88888.00 2014-05-04 14:14:43.125 124 12454.92 146.00 54805.95 88888.00 2014-05-04 14:14:43.250 124 12454.98 146.00 54805.93 88888.00 2014-05-04 14:14:43.375 124 12454.95 146.00 54805.90 88888.00 2014-05-04 14:14:43.500 124 12454.92 146.03 54805.93 88888.00 2014-05-04 14:14:43.625 124 12455.00 146.03 54805.93 88888.00 2014-05-04 14:14:43.750 124 12455.02 146.05 54805.97 88888.00 2014-05-04 14:14:43.875 124 12455.00 146.03 54805.95 88888.00 2014-05-04 14:14:44.000 124 12455.00 146.05 54805.95 88888.00 2014-05-04 14:14:44.125 124 12455.00 146.07 54805.95 88888.00 2014-05-04 14:14:44.250 124 12454.95 146.05 54805.95 88888.00 2014-05-04 14:14:44.375 124 12454.98 146.07 54805.97 88888.00 2014-05-04 14:14:44.500 124 12454.98 146.07 54805.97 88888.00 2014-05-04 14:14:44.625 124 12455.02 146.07 54806.00 88888.00 2014-05-04 14:14:44.750 124 12455.02 146.07 54805.95 88888.00 2014-05-04 14:14:44.875 124 12455.00 146.07 54805.97 88888.00 2014-05-04 14:14:45.000 124 12454.98 146.07 54806.00 88888.00 2014-05-04 14:14:45.125 124 12455.00 146.10 54806.00 88888.00 2014-05-04 14:14:45.250 124 12455.02 146.07 54806.03 88888.00 2014-05-04 14:14:45.375 124 12455.00 146.10 54806.00 88888.00 2014-05-04 14:14:45.500 124 12454.90 146.10 54806.00 88888.00 2014-05-04 14:14:45.625 124 12454.92 146.10 54806.00 88888.00 2014-05-04 14:14:45.750 124 12454.98 146.07 54805.97 88888.00 2014-05-04 14:14:45.875 124 12454.92 146.07 54806.00 88888.00 2014-05-04 14:14:46.000 124 12454.90 146.10 54806.03 88888.00 2014-05-04 14:14:46.125 124 12454.92 146.10 54806.03 88888.00 2014-05-04 14:14:46.250 124 12454.92 146.07 54806.03 88888.00 2014-05-04 14:14:46.375 124 12454.90 146.10 54806.03 88888.00 2014-05-04 14:14:46.500 124 12454.90 146.12 54806.00 88888.00 2014-05-04 14:14:46.625 124 12454.98 146.12 54806.00 88888.00 2014-05-04 14:14:46.750 124 12455.00 146.15 54806.03 88888.00 2014-05-04 14:14:46.875 124 12454.92 146.18 54806.03 88888.00 2014-05-04 14:14:47.000 124 12454.95 146.20 54806.03 88888.00 2014-05-04 14:14:47.125 124 12454.98 146.20 54806.03 88888.00 2014-05-04 14:14:47.250 124 12454.92 146.18 54806.03 88888.00 2014-05-04 14:14:47.375 124 12454.92 146.18 54806.03 88888.00 2014-05-04 14:14:47.500 124 12454.90 146.15 54806.03 88888.00 2014-05-04 14:14:47.625 124 12454.85 146.12 54806.00 88888.00 2014-05-04 14:14:47.750 124 12454.90 146.15 54806.00 88888.00 2014-05-04 14:14:47.875 124 12454.92 146.15 54806.05 88888.00 2014-05-04 14:14:48.000 124 12454.95 146.20 54806.05 88888.00 2014-05-04 14:14:48.125 124 12454.95 146.18 54806.05 88888.00 2014-05-04 14:14:48.250 124 12454.90 146.15 54806.03 88888.00 2014-05-04 14:14:48.375 124 12454.88 146.18 54806.03 88888.00 2014-05-04 14:14:48.500 124 12454.80 146.18 54806.03 88888.00 2014-05-04 14:14:48.625 124 12454.83 146.20 54806.03 88888.00 2014-05-04 14:14:48.750 124 12454.85 146.18 54806.05 88888.00 2014-05-04 14:14:48.875 124 12454.83 146.15 54806.03 88888.00 2014-05-04 14:14:49.000 124 12454.77 146.15 54806.03 88888.00 2014-05-04 14:14:49.125 124 12454.77 146.15 54806.05 88888.00 2014-05-04 14:14:49.250 124 12454.80 146.18 54806.07 88888.00 2014-05-04 14:14:49.375 124 12454.88 146.20 54806.05 88888.00 2014-05-04 14:14:49.500 124 12454.85 146.15 54806.07 88888.00 2014-05-04 14:14:49.625 124 12454.85 146.15 54806.10 88888.00 2014-05-04 14:14:49.750 124 12454.85 146.18 54806.07 88888.00 2014-05-04 14:14:49.875 124 12454.92 146.18 54806.07 88888.00 2014-05-04 14:14:50.000 124 12454.92 146.15 54806.05 88888.00 2014-05-04 14:14:50.125 124 12454.85 146.15 54806.07 88888.00 2014-05-04 14:14:50.250 124 12454.88 146.20 54806.10 88888.00 2014-05-04 14:14:50.375 124 12454.95 146.28 54806.12 88888.00 2014-05-04 14:14:50.500 124 12454.90 146.25 54806.10 88888.00 2014-05-04 14:14:50.625 124 12454.80 146.22 54806.10 88888.00 2014-05-04 14:14:50.750 124 12454.83 146.20 54806.07 88888.00 2014-05-04 14:14:50.875 124 12454.83 146.20 54806.07 88888.00 2014-05-04 14:14:51.000 124 12454.85 146.20 54806.07 88888.00 2014-05-04 14:14:51.125 124 12454.85 146.25 54806.15 88888.00 2014-05-04 14:14:51.250 124 12454.85 146.25 54806.12 88888.00 2014-05-04 14:14:51.375 124 12454.90 146.28 54806.12 88888.00 2014-05-04 14:14:51.500 124 12454.90 146.28 54806.10 88888.00 2014-05-04 14:14:51.625 124 12454.92 146.28 54806.12 88888.00 2014-05-04 14:14:51.750 124 12454.90 146.25 54806.10 88888.00 2014-05-04 14:14:51.875 124 12454.90 146.28 54806.12 88888.00 2014-05-04 14:14:52.000 124 12454.92 146.30 54806.12 88888.00 2014-05-04 14:14:52.125 124 12454.90 146.25 54806.12 88888.00 2014-05-04 14:14:52.250 124 12454.92 146.25 54806.10 88888.00 2014-05-04 14:14:52.375 124 12454.98 146.25 54806.10 88888.00 2014-05-04 14:14:52.500 124 12454.95 146.30 54806.12 88888.00 2014-05-04 14:14:52.625 124 12454.88 146.32 54806.15 88888.00 2014-05-04 14:14:52.750 124 12454.80 146.30 54806.15 88888.00 2014-05-04 14:14:52.875 124 12454.77 146.30 54806.12 88888.00 2014-05-04 14:14:53.000 124 12454.83 146.32 54806.12 88888.00 2014-05-04 14:14:53.125 124 12454.85 146.30 54806.12 88888.00 2014-05-04 14:14:53.250 124 12454.85 146.25 54806.12 88888.00 2014-05-04 14:14:53.375 124 12454.85 146.25 54806.12 88888.00 2014-05-04 14:14:53.500 124 12454.80 146.28 54806.15 88888.00 2014-05-04 14:14:53.625 124 12454.80 146.32 54806.18 88888.00 2014-05-04 14:14:53.750 124 12454.83 146.32 54806.18 88888.00 2014-05-04 14:14:53.875 124 12454.83 146.32 54806.15 88888.00 2014-05-04 14:14:54.000 124 12454.83 146.30 54806.15 88888.00 2014-05-04 14:14:54.125 124 12454.88 146.30 54806.18 88888.00 2014-05-04 14:14:54.250 124 12454.85 146.32 54806.18 88888.00 2014-05-04 14:14:54.375 124 12454.85 146.38 54806.20 88888.00 2014-05-04 14:14:54.500 124 12454.80 146.35 54806.20 88888.00 2014-05-04 14:14:54.625 124 12454.83 146.32 54806.18 88888.00 2014-05-04 14:14:54.750 124 12454.85 146.35 54806.18 88888.00 2014-05-04 14:14:54.875 124 12454.83 146.35 54806.18 88888.00 2014-05-04 14:14:55.000 124 12454.88 146.35 54806.18 88888.00 2014-05-04 14:14:55.125 124 12454.85 146.35 54806.20 88888.00 2014-05-04 14:14:55.250 124 12454.83 146.35 54806.20 88888.00 2014-05-04 14:14:55.375 124 12454.85 146.38 54806.20 88888.00 2014-05-04 14:14:55.500 124 12454.90 146.38 54806.18 88888.00 2014-05-04 14:14:55.625 124 12454.85 146.35 54806.18 88888.00 2014-05-04 14:14:55.750 124 12454.80 146.35 54806.18 88888.00 2014-05-04 14:14:55.875 124 12454.80 146.38 54806.20 88888.00 2014-05-04 14:14:56.000 124 12454.83 146.35 54806.18 88888.00 2014-05-04 14:14:56.125 124 12454.85 146.35 54806.20 88888.00 2014-05-04 14:14:56.250 124 12454.85 146.38 54806.20 88888.00 2014-05-04 14:14:56.375 124 12454.85 146.35 54806.20 88888.00 2014-05-04 14:14:56.500 124 12454.85 146.38 54806.20 88888.00 2014-05-04 14:14:56.625 124 12454.80 146.40 54806.22 88888.00 2014-05-04 14:14:56.750 124 12454.80 146.40 54806.25 88888.00 2014-05-04 14:14:56.875 124 12454.88 146.40 54806.22 88888.00 2014-05-04 14:14:57.000 124 12454.90 146.40 54806.22 88888.00 2014-05-04 14:14:57.125 124 12454.90 146.40 54806.25 88888.00 2014-05-04 14:14:57.250 124 12454.88 146.40 54806.25 88888.00 2014-05-04 14:14:57.375 124 12454.80 146.38 54806.22 88888.00 2014-05-04 14:14:57.500 124 12454.75 146.43 54806.20 88888.00 2014-05-04 14:14:57.625 124 12454.77 146.43 54806.22 88888.00 2014-05-04 14:14:57.750 124 12454.77 146.43 54806.22 88888.00 2014-05-04 14:14:57.875 124 12454.77 146.40 54806.22 88888.00 2014-05-04 14:14:58.000 124 12454.80 146.43 54806.22 88888.00 2014-05-04 14:14:58.125 124 12454.80 146.45 54806.25 88888.00 2014-05-04 14:14:58.250 124 12454.77 146.45 54806.28 88888.00 2014-05-04 14:14:58.375 124 12454.83 146.43 54806.28 88888.00 2014-05-04 14:14:58.500 124 12454.77 146.43 54806.28 88888.00 2014-05-04 14:14:58.625 124 12454.75 146.47 54806.28 88888.00 2014-05-04 14:14:58.750 124 12454.77 146.50 54806.30 88888.00 2014-05-04 14:14:58.875 124 12454.77 146.47 54806.30 88888.00 2014-05-04 14:14:59.000 124 12454.77 146.47 54806.25 88888.00 2014-05-04 14:14:59.125 124 12454.73 146.50 54806.28 88888.00 2014-05-04 14:14:59.250 124 12454.67 146.47 54806.25 88888.00 2014-05-04 14:14:59.375 124 12454.73 146.50 54806.28 88888.00 2014-05-04 14:14:59.500 124 12454.73 146.50 54806.28 88888.00 2014-05-04 14:14:59.625 124 12454.77 146.50 54806.28 88888.00 2014-05-04 14:14:59.750 124 12454.83 146.50 54806.30 88888.00 2014-05-04 14:14:59.875 124 12454.80 146.47 54806.30 88888.00 2014-05-04 14:15:00.000 124 12454.80 146.45 54806.28 88888.00 2014-05-04 14:15:00.125 124 12454.75 146.47 54806.30 88888.00 2014-05-04 14:15:00.250 124 12454.67 146.50 54806.28 88888.00 2014-05-04 14:15:00.375 124 12454.67 146.47 54806.28 88888.00 2014-05-04 14:15:00.500 124 12454.70 146.47 54806.28 88888.00 2014-05-04 14:15:00.625 124 12454.80 146.45 54806.30 88888.00 2014-05-04 14:15:00.750 124 12454.77 146.50 54806.28 88888.00 2014-05-04 14:15:00.875 124 12454.70 146.53 54806.28 88888.00 2014-05-04 14:15:01.000 124 12454.75 146.50 54806.28 88888.00 2014-05-04 14:15:01.125 124 12454.77 146.47 54806.30 88888.00 2014-05-04 14:15:01.250 124 12454.77 146.50 54806.35 88888.00 2014-05-04 14:15:01.375 124 12454.80 146.50 54806.32 88888.00 2014-05-04 14:15:01.500 124 12454.75 146.53 54806.30 88888.00 2014-05-04 14:15:01.625 124 12454.70 146.55 54806.32 88888.00 2014-05-04 14:15:01.750 124 12454.70 146.53 54806.35 88888.00 2014-05-04 14:15:01.875 124 12454.77 146.57 54806.32 88888.00 2014-05-04 14:15:02.000 124 12454.80 146.57 54806.32 88888.00 2014-05-04 14:15:02.125 124 12454.80 146.57 54806.32 88888.00 2014-05-04 14:15:02.250 124 12454.77 146.53 54806.32 88888.00 2014-05-04 14:15:02.375 124 12454.75 146.50 54806.30 88888.00 2014-05-04 14:15:02.500 124 12454.80 146.53 54806.32 88888.00 2014-05-04 14:15:02.625 124 12454.85 146.55 54806.32 88888.00 2014-05-04 14:15:02.750 124 12454.83 146.55 54806.32 88888.00 2014-05-04 14:15:02.875 124 12454.77 146.55 54806.30 88888.00 2014-05-04 14:15:03.000 124 12454.77 146.60 54806.32 88888.00 2014-05-04 14:15:03.125 124 12454.88 146.57 54806.32 88888.00 2014-05-04 14:15:03.250 124 12454.88 146.55 54806.30 88888.00 2014-05-04 14:15:03.375 124 12454.85 146.55 54806.30 88888.00 2014-05-04 14:15:03.500 124 12454.83 146.57 54806.35 88888.00 2014-05-04 14:15:03.625 124 12454.75 146.57 54806.35 88888.00 2014-05-04 14:15:03.750 124 12454.73 146.57 54806.32 88888.00 2014-05-04 14:15:03.875 124 12454.73 146.57 54806.35 88888.00 2014-05-04 14:15:04.000 124 12454.75 146.55 54806.32 88888.00 2014-05-04 14:15:04.125 124 12454.77 146.57 54806.35 88888.00 2014-05-04 14:15:04.250 124 12454.75 146.55 54806.38 88888.00 2014-05-04 14:15:04.375 124 12454.73 146.60 54806.40 88888.00 2014-05-04 14:15:04.500 124 12454.73 146.60 54806.38 88888.00 2014-05-04 14:15:04.625 124 12454.80 146.57 54806.35 88888.00 2014-05-04 14:15:04.750 124 12454.85 146.57 54806.38 88888.00 2014-05-04 14:15:04.875 124 12454.83 146.60 54806.38 88888.00 2014-05-04 14:15:05.000 124 12454.80 146.62 54806.38 88888.00 2014-05-04 14:15:05.125 124 12454.73 146.60 54806.38 88888.00 2014-05-04 14:15:05.250 124 12454.70 146.60 54806.38 88888.00 2014-05-04 14:15:05.375 124 12454.80 146.65 54806.38 88888.00 2014-05-04 14:15:05.500 124 12454.80 146.65 54806.38 88888.00 2014-05-04 14:15:05.625 124 12454.80 146.62 54806.35 88888.00 2014-05-04 14:15:05.750 124 12454.83 146.57 54806.35 88888.00 2014-05-04 14:15:05.875 124 12454.80 146.60 54806.38 88888.00 2014-05-04 14:15:06.000 124 12454.73 146.65 54806.38 88888.00 2014-05-04 14:15:06.125 124 12454.77 146.60 54806.35 88888.00 2014-05-04 14:15:06.250 124 12454.75 146.62 54806.38 88888.00 2014-05-04 14:15:06.375 124 12454.73 146.62 54806.38 88888.00 2014-05-04 14:15:06.500 124 12454.75 146.65 54806.38 88888.00 2014-05-04 14:15:06.625 124 12454.75 146.62 54806.40 88888.00 2014-05-04 14:15:06.750 124 12454.77 146.60 54806.38 88888.00 2014-05-04 14:15:06.875 124 12454.77 146.60 54806.35 88888.00 2014-05-04 14:15:07.000 124 12454.77 146.62 54806.38 88888.00 2014-05-04 14:15:07.125 124 12454.77 146.65 54806.40 88888.00 2014-05-04 14:15:07.250 124 12454.80 146.62 54806.40 88888.00 2014-05-04 14:15:07.375 124 12454.80 146.65 54806.40 88888.00 2014-05-04 14:15:07.500 124 12454.77 146.70 54806.43 88888.00 2014-05-04 14:15:07.625 124 12454.80 146.70 54806.40 88888.00 2014-05-04 14:15:07.750 124 12454.75 146.65 54806.40 88888.00 2014-05-04 14:15:07.875 124 12454.70 146.65 54806.43 88888.00 2014-05-04 14:15:08.000 124 12454.67 146.68 54806.43 88888.00 2014-05-04 14:15:08.125 124 12454.67 146.68 54806.45 88888.00 2014-05-04 14:15:08.250 124 12454.62 146.68 54806.43 88888.00 2014-05-04 14:15:08.375 124 12454.60 146.68 54806.43 88888.00 2014-05-04 14:15:08.500 124 12454.65 146.62 54806.43 88888.00 2014-05-04 14:15:08.625 124 12454.67 146.68 54806.43 88888.00 2014-05-04 14:15:08.750 124 12454.62 146.70 54806.45 88888.00 2014-05-04 14:15:08.875 124 12454.62 146.70 54806.45 88888.00 2014-05-04 14:15:09.000 124 12454.60 146.68 54806.45 88888.00 2014-05-04 14:15:09.125 124 12454.60 146.68 54806.47 88888.00 2014-05-04 14:15:09.250 124 12454.60 146.70 54806.47 88888.00 2014-05-04 14:15:09.375 124 12454.62 146.70 54806.47 88888.00 2014-05-04 14:15:09.500 124 12454.65 146.70 54806.45 88888.00 2014-05-04 14:15:09.625 124 12454.65 146.72 54806.45 88888.00 2014-05-04 14:15:09.750 124 12454.60 146.72 54806.45 88888.00 2014-05-04 14:15:09.875 124 12454.58 146.72 54806.45 88888.00 2014-05-04 14:15:10.000 124 12454.62 146.75 54806.45 88888.00 2014-05-04 14:15:10.125 124 12454.62 146.75 54806.47 88888.00 2014-05-04 14:15:10.250 124 12454.60 146.75 54806.45 88888.00 2014-05-04 14:15:10.375 124 12454.65 146.75 54806.45 88888.00 2014-05-04 14:15:10.500 124 12454.65 146.72 54806.43 88888.00 2014-05-04 14:15:10.625 124 12454.60 146.72 54806.45 88888.00 2014-05-04 14:15:10.750 124 12454.60 146.72 54806.45 88888.00 2014-05-04 14:15:10.875 124 12454.73 146.78 54806.45 88888.00 2014-05-04 14:15:11.000 124 12454.73 146.75 54806.47 88888.00 2014-05-04 14:15:11.125 124 12454.62 146.75 54806.47 88888.00 2014-05-04 14:15:11.250 124 12454.60 146.78 54806.45 88888.00 2014-05-04 14:15:11.375 124 12454.65 146.78 54806.45 88888.00 2014-05-04 14:15:11.500 124 12454.65 146.80 54806.45 88888.00 2014-05-04 14:15:11.625 124 12454.60 146.78 54806.47 88888.00 2014-05-04 14:15:11.750 124 12454.62 146.78 54806.47 88888.00 2014-05-04 14:15:11.875 124 12454.70 146.78 54806.45 88888.00 2014-05-04 14:15:12.000 124 12454.77 146.80 54806.43 88888.00 2014-05-04 14:15:12.125 124 12454.75 146.80 54806.47 88888.00 2014-05-04 14:15:12.250 124 12454.73 146.80 54806.47 88888.00 2014-05-04 14:15:12.375 124 12454.75 146.82 54806.50 88888.00 2014-05-04 14:15:12.500 124 12454.73 146.78 54806.47 88888.00 2014-05-04 14:15:12.625 124 12454.67 146.80 54806.47 88888.00 2014-05-04 14:15:12.750 124 12454.62 146.82 54806.47 88888.00 2014-05-04 14:15:12.875 124 12454.65 146.85 54806.45 88888.00 2014-05-04 14:15:13.000 124 12454.70 146.88 54806.47 88888.00 2014-05-04 14:15:13.125 124 12454.70 146.88 54806.47 88888.00 2014-05-04 14:15:13.250 124 12454.67 146.88 54806.47 88888.00 2014-05-04 14:15:13.375 124 12454.75 146.85 54806.47 88888.00 2014-05-04 14:15:13.500 124 12454.77 146.82 54806.47 88888.00 2014-05-04 14:15:13.625 124 12454.73 146.88 54806.47 88888.00 2014-05-04 14:15:13.750 124 12454.70 146.88 54806.53 88888.00 2014-05-04 14:15:13.875 124 12454.67 146.88 54806.50 88888.00 2014-05-04 14:15:14.000 124 12454.62 146.88 54806.45 88888.00 2014-05-04 14:15:14.125 124 12454.60 146.93 54806.47 88888.00 2014-05-04 14:15:14.250 124 12454.67 146.88 54806.47 88888.00 2014-05-04 14:15:14.375 124 12454.73 146.90 54806.50 88888.00 2014-05-04 14:15:14.500 124 12454.73 146.95 54806.53 88888.00 2014-05-04 14:15:14.625 124 12454.70 146.93 54806.53 88888.00 2014-05-04 14:15:14.750 124 12454.70 146.93 54806.50 88888.00 2014-05-04 14:15:14.875 124 12454.67 146.93 54806.53 88888.00 2014-05-04 14:15:15.000 124 12454.62 146.90 54806.50 88888.00 2014-05-04 14:15:15.125 124 12454.62 146.90 54806.50 88888.00 2014-05-04 14:15:15.250 124 12454.62 146.93 54806.50 88888.00 2014-05-04 14:15:15.375 124 12454.60 146.95 54806.47 88888.00 2014-05-04 14:15:15.500 124 12454.62 146.97 54806.50 88888.00 2014-05-04 14:15:15.625 124 12454.60 146.97 54806.47 88888.00 2014-05-04 14:15:15.750 124 12454.58 146.95 54806.53 88888.00 2014-05-04 14:15:15.875 124 12454.60 147.00 54806.53 88888.00 2014-05-04 14:15:16.000 124 12454.65 147.00 54806.50 88888.00 2014-05-04 14:15:16.125 124 12454.65 146.97 54806.50 88888.00 2014-05-04 14:15:16.250 124 12454.70 146.97 54806.53 88888.00 2014-05-04 14:15:16.375 124 12454.70 147.00 54806.53 88888.00 2014-05-04 14:15:16.500 124 12454.67 147.03 54806.53 88888.00 2014-05-04 14:15:16.625 124 12454.70 147.03 54806.50 88888.00 2014-05-04 14:15:16.750 124 12454.65 147.03 54806.53 88888.00 2014-05-04 14:15:16.875 124 12454.65 147.03 54806.50 88888.00 2014-05-04 14:15:17.000 124 12454.67 147.05 54806.50 88888.00 2014-05-04 14:15:17.125 124 12454.73 147.10 54806.55 88888.00 2014-05-04 14:15:17.250 124 12454.70 147.05 54806.55 88888.00 2014-05-04 14:15:17.375 124 12454.70 147.03 54806.53 88888.00 2014-05-04 14:15:17.500 124 12454.67 147.00 54806.50 88888.00 2014-05-04 14:15:17.625 124 12454.58 147.03 54806.53 88888.00 2014-05-04 14:15:17.750 124 12454.58 147.05 54806.53 88888.00 2014-05-04 14:15:17.875 124 12454.65 147.05 54806.53 88888.00 2014-05-04 14:15:18.000 124 12454.65 147.05 54806.50 88888.00 2014-05-04 14:15:18.125 124 12454.67 147.05 54806.53 88888.00 2014-05-04 14:15:18.250 124 12454.70 147.07 54806.57 88888.00 2014-05-04 14:15:18.375 124 12454.77 147.12 54806.57 88888.00 2014-05-04 14:15:18.500 124 12454.83 147.12 54806.55 88888.00 2014-05-04 14:15:18.625 124 12454.77 147.10 54806.53 88888.00 2014-05-04 14:15:18.750 124 12454.70 147.12 54806.55 88888.00 2014-05-04 14:15:18.875 124 12454.73 147.12 54806.57 88888.00 2014-05-04 14:15:19.000 124 12454.75 147.12 54806.57 88888.00 2014-05-04 14:15:19.125 124 12454.65 147.12 54806.57 88888.00 2014-05-04 14:15:19.250 124 12454.62 147.12 54806.57 88888.00 2014-05-04 14:15:19.375 124 12454.67 147.15 54806.55 88888.00 2014-05-04 14:15:19.500 124 12454.67 147.18 54806.55 88888.00 2014-05-04 14:15:19.625 124 12454.73 147.18 54806.57 88888.00 2014-05-04 14:15:19.750 124 12454.70 147.15 54806.57 88888.00 2014-05-04 14:15:19.875 124 12454.58 147.15 54806.57 88888.00 2014-05-04 14:15:20.000 124 12454.55 147.15 54806.55 88888.00 2014-05-04 14:15:20.125 124 12454.65 147.15 54806.60 88888.00 2014-05-04 14:15:20.250 124 12454.67 147.15 54806.57 88888.00 2014-05-04 14:15:20.375 124 12454.75 147.15 54806.55 88888.00 2014-05-04 14:15:20.500 124 12454.73 147.18 54806.55 88888.00 2014-05-04 14:15:20.625 124 12454.73 147.18 54806.57 88888.00 2014-05-04 14:15:20.750 124 12454.73 147.15 54806.57 88888.00 2014-05-04 14:15:20.875 124 12454.65 147.15 54806.57 88888.00 2014-05-04 14:15:21.000 124 12454.65 147.18 54806.60 88888.00 2014-05-04 14:15:21.125 124 12454.65 147.20 54806.60 88888.00 2014-05-04 14:15:21.250 124 12454.67 147.20 54806.60 88888.00 2014-05-04 14:15:21.375 124 12454.73 147.22 54806.57 88888.00 2014-05-04 14:15:21.500 124 12454.65 147.22 54806.60 88888.00 2014-05-04 14:15:21.625 124 12454.67 147.22 54806.57 88888.00 2014-05-04 14:15:21.750 124 12454.65 147.25 54806.57 88888.00 2014-05-04 14:15:21.875 124 12454.65 147.22 54806.55 88888.00 2014-05-04 14:15:22.000 124 12454.65 147.20 54806.55 88888.00 2014-05-04 14:15:22.125 124 12454.70 147.20 54806.57 88888.00 2014-05-04 14:15:22.250 124 12454.67 147.22 54806.60 88888.00 2014-05-04 14:15:22.375 124 12454.75 147.25 54806.62 88888.00 2014-05-04 14:15:22.500 124 12454.83 147.22 54806.62 88888.00 2014-05-04 14:15:22.625 124 12454.77 147.22 54806.60 88888.00 2014-05-04 14:15:22.750 124 12454.73 147.20 54806.60 88888.00 2014-05-04 14:15:22.875 124 12454.77 147.20 54806.62 88888.00 2014-05-04 14:15:23.000 124 12454.77 147.20 54806.62 88888.00 2014-05-04 14:15:23.125 124 12454.75 147.20 54806.65 88888.00 2014-05-04 14:15:23.250 124 12454.73 147.22 54806.62 88888.00 2014-05-04 14:15:23.375 124 12454.73 147.25 54806.62 88888.00 2014-05-04 14:15:23.500 124 12454.73 147.28 54806.65 88888.00 2014-05-04 14:15:23.625 124 12454.62 147.25 54806.60 88888.00 2014-05-04 14:15:23.750 124 12454.60 147.28 54806.60 88888.00 2014-05-04 14:15:23.875 124 12454.62 147.28 54806.62 88888.00 2014-05-04 14:15:24.000 124 12454.65 147.30 54806.60 88888.00 2014-05-04 14:15:24.125 124 12454.67 147.32 54806.62 88888.00 2014-05-04 14:15:24.250 124 12454.67 147.30 54806.62 88888.00 2014-05-04 14:15:24.375 124 12454.65 147.30 54806.60 88888.00 2014-05-04 14:15:24.500 124 12454.70 147.32 54806.62 88888.00 2014-05-04 14:15:24.625 124 12454.77 147.30 54806.62 88888.00 2014-05-04 14:15:24.750 124 12454.75 147.32 54806.62 88888.00 2014-05-04 14:15:24.875 124 12454.70 147.35 54806.62 88888.00 2014-05-04 14:15:25.000 124 12454.65 147.35 54806.60 88888.00 2014-05-04 14:15:25.125 124 12454.67 147.35 54806.62 88888.00 2014-05-04 14:15:25.250 124 12454.70 147.35 54806.62 88888.00 2014-05-04 14:15:25.375 124 12454.75 147.38 54806.65 88888.00 2014-05-04 14:15:25.500 124 12454.80 147.35 54806.62 88888.00 2014-05-04 14:15:25.625 124 12454.80 147.35 54806.62 88888.00 2014-05-04 14:15:25.750 124 12454.80 147.38 54806.65 88888.00 2014-05-04 14:15:25.875 124 12454.83 147.40 54806.65 88888.00 2014-05-04 14:15:26.000 124 12454.77 147.43 54806.65 88888.00 2014-05-04 14:15:26.125 124 12454.73 147.43 54806.65 88888.00 2014-05-04 14:15:26.250 124 12454.67 147.40 54806.68 88888.00 2014-05-04 14:15:26.375 124 12454.70 147.43 54806.68 88888.00 2014-05-04 14:15:26.500 124 12454.67 147.45 54806.68 88888.00 2014-05-04 14:15:26.625 124 12454.65 147.47 54806.62 88888.00 2014-05-04 14:15:26.750 124 12454.65 147.45 54806.62 88888.00 2014-05-04 14:15:26.875 124 12454.67 147.45 54806.62 88888.00 2014-05-04 14:15:27.000 124 12454.65 147.45 54806.62 88888.00 2014-05-04 14:15:27.125 124 12454.62 147.45 54806.62 88888.00 2014-05-04 14:15:27.250 124 12454.60 147.43 54806.65 88888.00 2014-05-04 14:15:27.375 124 12454.62 147.43 54806.65 88888.00 2014-05-04 14:15:27.500 124 12454.65 147.45 54806.65 88888.00 2014-05-04 14:15:27.625 124 12454.73 147.45 54806.65 88888.00 2014-05-04 14:15:27.750 124 12454.73 147.45 54806.65 88888.00 2014-05-04 14:15:27.875 124 12454.67 147.43 54806.62 88888.00 2014-05-04 14:15:28.000 124 12454.65 147.45 54806.62 88888.00 2014-05-04 14:15:28.125 124 12454.65 147.53 54806.68 88888.00 2014-05-04 14:15:28.250 124 12454.67 147.53 54806.70 88888.00 2014-05-04 14:15:28.375 124 12454.70 147.50 54806.70 88888.00 2014-05-04 14:15:28.500 124 12454.73 147.45 54806.68 88888.00 2014-05-04 14:15:28.625 124 12454.77 147.47 54806.65 88888.00 2014-05-04 14:15:28.750 124 12454.77 147.47 54806.65 88888.00 2014-05-04 14:15:28.875 124 12454.67 147.50 54806.68 88888.00 2014-05-04 14:15:29.000 124 12454.65 147.53 54806.70 88888.00 2014-05-04 14:15:29.125 124 12454.67 147.50 54806.70 88888.00 2014-05-04 14:15:29.250 124 12454.73 147.45 54806.70 88888.00 2014-05-04 14:15:29.375 124 12454.70 147.47 54806.70 88888.00 2014-05-04 14:15:29.500 124 12454.65 147.50 54806.72 88888.00 2014-05-04 14:15:29.625 124 12454.62 147.53 54806.72 88888.00 2014-05-04 14:15:29.750 124 12454.62 147.53 54806.70 88888.00 2014-05-04 14:15:29.875 124 12454.62 147.55 54806.72 88888.00 2014-05-04 14:15:30.000 124 12454.62 147.57 54806.72 88888.00 2014-05-04 14:15:30.125 124 12454.65 147.55 54806.72 88888.00 2014-05-04 14:15:30.250 124 12454.67 147.53 54806.72 88888.00 2014-05-04 14:15:30.375 124 12454.77 147.55 54806.70 88888.00 2014-05-04 14:15:30.500 124 12454.75 147.53 54806.68 88888.00 2014-05-04 14:15:30.625 124 12454.70 147.53 54806.65 88888.00 2014-05-04 14:15:30.750 124 12454.70 147.55 54806.65 88888.00 2014-05-04 14:15:30.875 124 12454.70 147.57 54806.65 88888.00 2014-05-04 14:15:31.000 124 12454.73 147.55 54806.68 88888.00 2014-05-04 14:15:31.125 124 12454.70 147.53 54806.70 88888.00 2014-05-04 14:15:31.250 124 12454.70 147.55 54806.72 88888.00 2014-05-04 14:15:31.375 124 12454.75 147.60 54806.72 88888.00 2014-05-04 14:15:31.500 124 12454.75 147.60 54806.72 88888.00 2014-05-04 14:15:31.625 124 12454.73 147.60 54806.72 88888.00 2014-05-04 14:15:31.750 124 12454.70 147.62 54806.70 88888.00 2014-05-04 14:15:31.875 124 12454.77 147.62 54806.70 88888.00 2014-05-04 14:15:32.000 124 12454.85 147.62 54806.70 88888.00 2014-05-04 14:15:32.125 124 12454.80 147.62 54806.70 88888.00 2014-05-04 14:15:32.250 124 12454.75 147.60 54806.72 88888.00 2014-05-04 14:15:32.375 124 12454.77 147.62 54806.72 88888.00 2014-05-04 14:15:32.500 124 12454.77 147.60 54806.72 88888.00 2014-05-04 14:15:32.625 124 12454.73 147.62 54806.72 88888.00 2014-05-04 14:15:32.750 124 12454.73 147.62 54806.70 88888.00 2014-05-04 14:15:32.875 124 12454.73 147.62 54806.70 88888.00 2014-05-04 14:15:33.000 124 12454.73 147.62 54806.70 88888.00 2014-05-04 14:15:33.125 124 12454.75 147.65 54806.70 88888.00 2014-05-04 14:15:33.250 124 12454.70 147.62 54806.72 88888.00 2014-05-04 14:15:33.375 124 12454.73 147.68 54806.72 88888.00 2014-05-04 14:15:33.500 124 12454.67 147.65 54806.75 88888.00 2014-05-04 14:15:33.625 124 12454.70 147.65 54806.72 88888.00 2014-05-04 14:15:33.750 124 12454.70 147.65 54806.72 88888.00 2014-05-04 14:15:33.875 124 12454.67 147.65 54806.75 88888.00 2014-05-04 14:15:34.000 124 12454.67 147.65 54806.72 88888.00 2014-05-04 14:15:34.125 124 12454.70 147.68 54806.70 88888.00 2014-05-04 14:15:34.250 124 12454.65 147.68 54806.72 88888.00 2014-05-04 14:15:34.375 124 12454.73 147.72 54806.72 88888.00 2014-05-04 14:15:34.500 124 12454.70 147.68 54806.72 88888.00 2014-05-04 14:15:34.625 124 12454.67 147.70 54806.75 88888.00 2014-05-04 14:15:34.750 124 12454.70 147.70 54806.78 88888.00 2014-05-04 14:15:34.875 124 12454.65 147.70 54806.78 88888.00 2014-05-04 14:15:35.000 124 12454.62 147.72 54806.75 88888.00 2014-05-04 14:15:35.125 124 12454.65 147.72 54806.78 88888.00 2014-05-04 14:15:35.250 124 12454.60 147.72 54806.78 88888.00 2014-05-04 14:15:35.375 124 12454.65 147.75 54806.78 88888.00 2014-05-04 14:15:35.500 124 12454.70 147.78 54806.75 88888.00 2014-05-04 14:15:35.625 124 12454.73 147.75 54806.72 88888.00 2014-05-04 14:15:35.750 124 12454.65 147.72 54806.72 88888.00 2014-05-04 14:15:35.875 124 12454.60 147.72 54806.72 88888.00 2014-05-04 14:15:36.000 124 12454.62 147.75 54806.75 88888.00 2014-05-04 14:15:36.125 124 12454.65 147.75 54806.78 88888.00 2014-05-04 14:15:36.250 124 12454.67 147.72 54806.78 88888.00 2014-05-04 14:15:36.375 124 12454.67 147.78 54806.75 88888.00 2014-05-04 14:15:36.500 124 12454.65 147.75 54806.72 88888.00 2014-05-04 14:15:36.625 124 12454.60 147.80 54806.72 88888.00 2014-05-04 14:15:36.750 124 12454.65 147.78 54806.75 88888.00 2014-05-04 14:15:36.875 124 12454.70 147.72 54806.75 88888.00 2014-05-04 14:15:37.000 124 12454.67 147.72 54806.75 88888.00 2014-05-04 14:15:37.125 124 12454.67 147.72 54806.75 88888.00 2014-05-04 14:15:37.250 124 12454.65 147.75 54806.75 88888.00 2014-05-04 14:15:37.375 124 12454.65 147.72 54806.72 88888.00 2014-05-04 14:15:37.500 124 12454.65 147.72 54806.72 88888.00 2014-05-04 14:15:37.625 124 12454.65 147.75 54806.75 88888.00 2014-05-04 14:15:37.750 124 12454.58 147.78 54806.75 88888.00 2014-05-04 14:15:37.875 124 12454.58 147.75 54806.78 88888.00 2014-05-04 14:15:38.000 124 12454.65 147.75 54806.75 88888.00 2014-05-04 14:15:38.125 124 12454.60 147.80 54806.80 88888.00 2014-05-04 14:15:38.250 124 12454.60 147.80 54806.78 88888.00 2014-05-04 14:15:38.375 124 12454.62 147.78 54806.75 88888.00 2014-05-04 14:15:38.500 124 12454.60 147.75 54806.75 88888.00 2014-05-04 14:15:38.625 124 12454.52 147.78 54806.75 88888.00 2014-05-04 14:15:38.750 124 12454.55 147.78 54806.80 88888.00 2014-05-04 14:15:38.875 124 12454.62 147.78 54806.80 88888.00 2014-05-04 14:15:39.000 124 12454.62 147.75 54806.80 88888.00 2014-05-04 14:15:39.125 124 12454.60 147.80 54806.85 88888.00 2014-05-04 14:15:39.250 124 12454.62 147.78 54806.85 88888.00 2014-05-04 14:15:39.375 124 12454.67 147.75 54806.82 88888.00 2014-05-04 14:15:39.500 124 12454.65 147.75 54806.82 88888.00 2014-05-04 14:15:39.625 124 12454.70 147.80 54806.82 88888.00 2014-05-04 14:15:39.750 124 12454.67 147.80 54806.80 88888.00 2014-05-04 14:15:39.875 124 12454.70 147.80 54806.80 88888.00 2014-05-04 14:15:40.000 124 12454.73 147.82 54806.80 88888.00 2014-05-04 14:15:40.125 124 12454.73 147.78 54806.82 88888.00 2014-05-04 14:15:40.250 124 12454.65 147.75 54806.82 88888.00 2014-05-04 14:15:40.375 124 12454.73 147.80 54806.82 88888.00 2014-05-04 14:15:40.500 124 12454.70 147.82 54806.82 88888.00 2014-05-04 14:15:40.625 124 12454.67 147.82 54806.82 88888.00 2014-05-04 14:15:40.750 124 12454.67 147.85 54806.80 88888.00 2014-05-04 14:15:40.875 124 12454.65 147.82 54806.82 88888.00 2014-05-04 14:15:41.000 124 12454.65 147.82 54806.85 88888.00 2014-05-04 14:15:41.125 124 12454.65 147.85 54806.88 88888.00 2014-05-04 14:15:41.250 124 12454.67 147.85 54806.88 88888.00 2014-05-04 14:15:41.375 124 12454.73 147.85 54806.85 88888.00 2014-05-04 14:15:41.500 124 12454.70 147.85 54806.82 88888.00 2014-05-04 14:15:41.625 124 12454.67 147.85 54806.80 88888.00 2014-05-04 14:15:41.750 124 12454.67 147.88 54806.80 88888.00 2014-05-04 14:15:41.875 124 12454.65 147.88 54806.80 88888.00 2014-05-04 14:15:42.000 124 12454.65 147.88 54806.82 88888.00 2014-05-04 14:15:42.125 124 12454.67 147.85 54806.82 88888.00 2014-05-04 14:15:42.250 124 12454.67 147.82 54806.82 88888.00 2014-05-04 14:15:42.375 124 12454.73 147.85 54806.85 88888.00 2014-05-04 14:15:42.500 124 12454.77 147.88 54806.88 88888.00 2014-05-04 14:15:42.625 124 12454.73 147.90 54806.85 88888.00 2014-05-04 14:15:42.750 124 12454.67 147.90 54806.85 88888.00 2014-05-04 14:15:42.875 124 12454.75 147.88 54806.82 88888.00 2014-05-04 14:15:43.000 124 12454.77 147.88 54806.82 88888.00 2014-05-04 14:15:43.125 124 12454.73 147.88 54806.82 88888.00 2014-05-04 14:15:43.250 124 12454.67 147.88 54806.85 88888.00 2014-05-04 14:15:43.375 124 12454.67 147.90 54806.82 88888.00 2014-05-04 14:15:43.500 124 12454.70 147.90 54806.85 88888.00 2014-05-04 14:15:43.625 124 12454.75 147.93 54806.85 88888.00 2014-05-04 14:15:43.750 124 12454.67 147.93 54806.85 88888.00 2014-05-04 14:15:43.875 124 12454.70 147.93 54806.85 88888.00 2014-05-04 14:15:44.000 124 12454.73 147.90 54806.80 88888.00 2014-05-04 14:15:44.125 124 12454.73 147.90 54806.80 88888.00 2014-05-04 14:15:44.250 124 12454.75 147.93 54806.82 88888.00 2014-05-04 14:15:44.375 124 12454.73 147.95 54806.82 88888.00 2014-05-04 14:15:44.500 124 12454.67 147.93 54806.82 88888.00 2014-05-04 14:15:44.625 124 12454.73 147.93 54806.82 88888.00 2014-05-04 14:15:44.750 124 12454.73 147.95 54806.82 88888.00 2014-05-04 14:15:44.875 124 12454.70 148.00 54806.85 88888.00 2014-05-04 14:15:45.000 124 12454.67 147.95 54806.80 88888.00 2014-05-04 14:15:45.125 124 12454.70 147.97 54806.85 88888.00 2014-05-04 14:15:45.250 124 12454.67 148.00 54806.85 88888.00 2014-05-04 14:15:45.375 124 12454.73 148.00 54806.85 88888.00 2014-05-04 14:15:45.500 124 12454.70 148.03 54806.82 88888.00 2014-05-04 14:15:45.625 124 12454.70 148.00 54806.85 88888.00 2014-05-04 14:15:45.750 124 12454.77 147.97 54806.82 88888.00 2014-05-04 14:15:45.875 124 12454.77 147.97 54806.82 88888.00 2014-05-04 14:15:46.000 124 12454.80 148.00 54806.82 88888.00 2014-05-04 14:15:46.125 124 12454.83 148.03 54806.85 88888.00 2014-05-04 14:15:46.250 124 12454.80 148.03 54806.88 88888.00 2014-05-04 14:15:46.375 124 12454.77 148.03 54806.88 88888.00 2014-05-04 14:15:46.500 124 12454.77 148.03 54806.82 88888.00 2014-05-04 14:15:46.625 124 12454.80 148.03 54806.82 88888.00 2014-05-04 14:15:46.750 124 12454.83 148.03 54806.82 88888.00 2014-05-04 14:15:46.875 124 12454.85 148.05 54806.82 88888.00 2014-05-04 14:15:47.000 124 12454.88 148.07 54806.85 88888.00 2014-05-04 14:15:47.125 124 12454.85 148.07 54806.85 88888.00 2014-05-04 14:15:47.250 124 12454.83 148.05 54806.82 88888.00 2014-05-04 14:15:47.375 124 12454.85 148.05 54806.85 88888.00 2014-05-04 14:15:47.500 124 12454.85 148.05 54806.85 88888.00 2014-05-04 14:15:47.625 124 12454.85 148.07 54806.82 88888.00 2014-05-04 14:15:47.750 124 12454.90 148.10 54806.85 88888.00 2014-05-04 14:15:47.875 124 12454.88 148.07 54806.85 88888.00 2014-05-04 14:15:48.000 124 12454.85 148.07 54806.82 88888.00 2014-05-04 14:15:48.125 124 12454.85 148.05 54806.85 88888.00 2014-05-04 14:15:48.250 124 12454.83 148.05 54806.82 88888.00 2014-05-04 14:15:48.375 124 12454.80 148.07 54806.82 88888.00 2014-05-04 14:15:48.500 124 12454.88 148.07 54806.85 88888.00 2014-05-04 14:15:48.625 124 12454.92 148.07 54806.85 88888.00 2014-05-04 14:15:48.750 124 12454.92 148.07 54806.85 88888.00 2014-05-04 14:15:48.875 124 12454.92 148.05 54806.85 88888.00 2014-05-04 14:15:49.000 124 12454.88 148.07 54806.82 88888.00 2014-05-04 14:15:49.125 124 12454.88 148.10 54806.82 88888.00 2014-05-04 14:15:49.250 124 12454.92 148.12 54806.82 88888.00 2014-05-04 14:15:49.375 124 12454.95 148.12 54806.85 88888.00 2014-05-04 14:15:49.500 124 12454.95 148.10 54806.85 88888.00 2014-05-04 14:15:49.625 124 12454.95 148.07 54806.82 88888.00 2014-05-04 14:15:49.750 124 12454.95 148.10 54806.82 88888.00 2014-05-04 14:15:49.875 124 12454.85 148.10 54806.82 88888.00 2014-05-04 14:15:50.000 124 12454.88 148.10 54806.85 88888.00 2014-05-04 14:15:50.125 124 12454.90 148.12 54806.85 88888.00 2014-05-04 14:15:50.250 124 12454.88 148.10 54806.85 88888.00 2014-05-04 14:15:50.375 124 12454.92 148.12 54806.85 88888.00 2014-05-04 14:15:50.500 124 12454.90 148.20 54806.82 88888.00 2014-05-04 14:15:50.625 124 12454.83 148.15 54806.82 88888.00 2014-05-04 14:15:50.750 124 12454.88 148.12 54806.82 88888.00 2014-05-04 14:15:50.875 124 12454.92 148.15 54806.85 88888.00 2014-05-04 14:15:51.000 124 12455.00 148.15 54806.85 88888.00 2014-05-04 14:15:51.125 124 12454.95 148.15 54806.85 88888.00 2014-05-04 14:15:51.250 124 12454.90 148.12 54806.88 88888.00 2014-05-04 14:15:51.375 124 12454.90 148.12 54806.88 88888.00 2014-05-04 14:15:51.500 124 12454.92 148.15 54806.90 88888.00 2014-05-04 14:15:51.625 124 12454.90 148.15 54806.85 88888.00 2014-05-04 14:15:51.750 124 12454.83 148.15 54806.85 88888.00 2014-05-04 14:15:51.875 124 12454.83 148.18 54806.88 88888.00 2014-05-04 14:15:52.000 124 12454.88 148.20 54806.85 88888.00 2014-05-04 14:15:52.125 124 12454.88 148.18 54806.85 88888.00 2014-05-04 14:15:52.250 124 12454.90 148.18 54806.85 88888.00 2014-05-04 14:15:52.375 124 12454.98 148.18 54806.85 88888.00 2014-05-04 14:15:52.500 124 12454.92 148.18 54806.85 88888.00 2014-05-04 14:15:52.625 124 12454.90 148.18 54806.88 88888.00 2014-05-04 14:15:52.750 124 12454.90 148.18 54806.85 88888.00 2014-05-04 14:15:52.875 124 12454.95 148.18 54806.85 88888.00 2014-05-04 14:15:53.000 124 12454.98 148.18 54806.82 88888.00 2014-05-04 14:15:53.125 124 12454.98 148.22 54806.88 88888.00 2014-05-04 14:15:53.250 124 12454.98 148.22 54806.90 88888.00 2014-05-04 14:15:53.375 124 12455.08 148.20 54806.93 88888.00 2014-05-04 14:15:53.500 124 12455.10 148.15 54806.90 88888.00 2014-05-04 14:15:53.625 124 12455.05 148.18 54806.90 88888.00 2014-05-04 14:15:53.750 124 12455.08 148.20 54806.90 88888.00 2014-05-04 14:15:53.875 124 12455.02 148.22 54806.93 88888.00 2014-05-04 14:15:54.000 124 12454.92 148.20 54806.93 88888.00 2014-05-04 14:15:54.125 124 12454.92 148.18 54806.90 88888.00 2014-05-04 14:15:54.250 124 12455.00 148.18 54806.88 88888.00 2014-05-04 14:15:54.375 124 12455.08 148.22 54806.90 88888.00 2014-05-04 14:15:54.500 124 12455.05 148.20 54806.88 88888.00 2014-05-04 14:15:54.625 124 12455.08 148.18 54806.90 88888.00 2014-05-04 14:15:54.750 124 12455.10 148.22 54806.88 88888.00 2014-05-04 14:15:54.875 124 12455.05 148.22 54806.88 88888.00 2014-05-04 14:15:55.000 124 12455.02 148.18 54806.88 88888.00 2014-05-04 14:15:55.125 124 12454.98 148.20 54806.93 88888.00 2014-05-04 14:15:55.250 124 12454.95 148.22 54806.90 88888.00 2014-05-04 14:15:55.375 124 12455.02 148.25 54806.88 88888.00 2014-05-04 14:15:55.500 124 12455.08 148.20 54806.88 88888.00 2014-05-04 14:15:55.625 124 12455.08 148.18 54806.88 88888.00 2014-05-04 14:15:55.750 124 12455.10 148.18 54806.90 88888.00 2014-05-04 14:15:55.875 124 12455.08 148.22 54806.88 88888.00 2014-05-04 14:15:56.000 124 12455.10 148.22 54806.88 88888.00 2014-05-04 14:15:56.125 124 12455.15 148.25 54806.93 88888.00 2014-05-04 14:15:56.250 124 12455.17 148.25 54806.93 88888.00 2014-05-04 14:15:56.375 124 12455.17 148.20 54806.90 88888.00 2014-05-04 14:15:56.500 124 12455.08 148.25 54806.88 88888.00 2014-05-04 14:15:56.625 124 12454.98 148.22 54806.88 88888.00 2014-05-04 14:15:56.750 124 12454.98 148.20 54806.88 88888.00 2014-05-04 14:15:56.875 124 12454.98 148.22 54806.90 88888.00 2014-05-04 14:15:57.000 124 12455.08 148.28 54806.93 88888.00 2014-05-04 14:15:57.125 124 12455.02 148.25 54806.90 88888.00 2014-05-04 14:15:57.250 124 12455.02 148.25 54806.88 88888.00 2014-05-04 14:15:57.375 124 12455.08 148.25 54806.90 88888.00 2014-05-04 14:15:57.500 124 12455.08 148.25 54806.90 88888.00 2014-05-04 14:15:57.625 124 12455.08 148.25 54806.90 88888.00 2014-05-04 14:15:57.750 124 12455.08 148.25 54806.93 88888.00 2014-05-04 14:15:57.875 124 12455.12 148.25 54806.93 88888.00 2014-05-04 14:15:58.000 124 12455.10 148.22 54806.90 88888.00 2014-05-04 14:15:58.125 124 12455.12 148.20 54806.95 88888.00 2014-05-04 14:15:58.250 124 12455.15 148.20 54806.93 88888.00 2014-05-04 14:15:58.375 124 12455.12 148.25 54806.90 88888.00 2014-05-04 14:15:58.500 124 12455.12 148.25 54806.90 88888.00 2014-05-04 14:15:58.625 124 12455.15 148.22 54806.93 88888.00 2014-05-04 14:15:58.750 124 12455.12 148.25 54806.90 88888.00 2014-05-04 14:15:58.875 124 12455.12 148.20 54806.95 88888.00 2014-05-04 14:15:59.000 124 12455.12 148.22 54806.93 88888.00 2014-05-04 14:15:59.125 124 12455.10 148.28 54806.93 88888.00 2014-05-04 14:15:59.250 124 12455.12 148.28 54806.88 88888.00 2014-05-04 14:15:59.375 124 12455.20 148.30 54806.90 88888.00 2014-05-04 14:15:59.500 124 12455.25 148.30 54806.93 88888.00 2014-05-04 14:15:59.625 124 12455.25 148.30 54806.90 88888.00 2014-05-04 14:15:59.750 124 12455.20 148.30 54806.88 88888.00 2014-05-04 14:15:59.875 124 12455.20 148.30 54806.88 88888.00 2014-05-04 14:16:00.000 124 12455.23 148.30 54806.88 88888.00 2014-05-04 14:16:00.125 124 12455.23 148.30 54806.88 88888.00 2014-05-04 14:16:00.250 124 12455.17 148.30 54806.93 88888.00 2014-05-04 14:16:00.375 124 12455.17 148.32 54806.93 88888.00 2014-05-04 14:16:00.500 124 12455.23 148.32 54806.93 88888.00 2014-05-04 14:16:00.625 124 12455.23 148.32 54806.90 88888.00 2014-05-04 14:16:00.750 124 12455.23 148.32 54806.88 88888.00 2014-05-04 14:16:00.875 124 12455.20 148.35 54806.88 88888.00 2014-05-04 14:16:01.000 124 12455.23 148.32 54806.90 88888.00 2014-05-04 14:16:01.125 124 12455.23 148.38 54806.90 88888.00 2014-05-04 14:16:01.250 124 12455.27 148.30 54806.88 88888.00 2014-05-04 14:16:01.375 124 12455.33 148.28 54806.85 88888.00 2014-05-04 14:16:01.500 124 12455.27 148.32 54806.90 88888.00 2014-05-04 14:16:01.625 124 12455.25 148.32 54806.90 88888.00 2014-05-04 14:16:01.750 124 12455.25 148.32 54806.93 88888.00 2014-05-04 14:16:01.875 124 12455.20 148.35 54806.88 88888.00 2014-05-04 14:16:02.000 124 12455.20 148.38 54806.88 88888.00 2014-05-04 14:16:02.125 124 12455.23 148.35 54806.90 88888.00 2014-05-04 14:16:02.250 124 12455.27 148.32 54806.88 88888.00 2014-05-04 14:16:02.375 124 12455.30 148.35 54806.90 88888.00 2014-05-04 14:16:02.500 124 12455.33 148.35 54806.90 88888.00 2014-05-04 14:16:02.625 124 12455.35 148.38 54806.88 88888.00 2014-05-04 14:16:02.750 124 12455.38 148.38 54806.88 88888.00 2014-05-04 14:16:02.875 124 12455.35 148.35 54806.90 88888.00 2014-05-04 14:16:03.000 124 12455.27 148.35 54806.85 88888.00 2014-05-04 14:16:03.125 124 12455.25 148.35 54806.85 88888.00 2014-05-04 14:16:03.250 124 12455.25 148.32 54806.85 88888.00 2014-05-04 14:16:03.375 124 12455.25 148.32 54806.85 88888.00 2014-05-04 14:16:03.500 124 12455.30 148.35 54806.88 88888.00 2014-05-04 14:16:03.625 124 12455.33 148.35 54806.85 88888.00 2014-05-04 14:16:03.750 124 12455.35 148.35 54806.85 88888.00 2014-05-04 14:16:03.875 124 12455.40 148.38 54806.88 88888.00 2014-05-04 14:16:04.000 124 12455.42 148.38 54806.88 88888.00 2014-05-04 14:16:04.125 124 12455.42 148.38 54806.88 88888.00 2014-05-04 14:16:04.250 124 12455.40 148.38 54806.88 88888.00 2014-05-04 14:16:04.375 124 12455.48 148.40 54806.85 88888.00 2014-05-04 14:16:04.500 124 12455.50 148.45 54806.88 88888.00 2014-05-04 14:16:04.625 124 12455.45 148.43 54806.85 88888.00 2014-05-04 14:16:04.750 124 12455.42 148.43 54806.85 88888.00 2014-05-04 14:16:04.875 124 12455.45 148.43 54806.88 88888.00 2014-05-04 14:16:05.000 124 12455.42 148.43 54806.85 88888.00 2014-05-04 14:16:05.125 124 12455.38 148.45 54806.85 88888.00 2014-05-04 14:16:05.250 124 12455.35 148.43 54806.85 88888.00 2014-05-04 14:16:05.375 124 12455.50 148.43 54806.85 88888.00 2014-05-04 14:16:05.500 124 12455.50 148.47 54806.85 88888.00 2014-05-04 14:16:05.625 124 12455.45 148.45 54806.85 88888.00 2014-05-04 14:16:05.750 124 12455.42 148.40 54806.85 88888.00 2014-05-04 14:16:05.875 124 12455.40 148.43 54806.85 88888.00 2014-05-04 14:16:06.000 124 12455.38 148.45 54806.88 88888.00 2014-05-04 14:16:06.125 124 12455.38 148.43 54806.90 88888.00 2014-05-04 14:16:06.250 124 12455.38 148.43 54806.90 88888.00 2014-05-04 14:16:06.375 124 12455.35 148.45 54806.88 88888.00 2014-05-04 14:16:06.500 124 12455.40 148.47 54806.85 88888.00 2014-05-04 14:16:06.625 124 12455.40 148.45 54806.85 88888.00 2014-05-04 14:16:06.750 124 12455.40 148.43 54806.85 88888.00 2014-05-04 14:16:06.875 124 12455.40 148.43 54806.85 88888.00 2014-05-04 14:16:07.000 124 12455.42 148.45 54806.82 88888.00 2014-05-04 14:16:07.125 124 12455.45 148.50 54806.85 88888.00 2014-05-04 14:16:07.250 124 12455.40 148.50 54806.88 88888.00 2014-05-04 14:16:07.375 124 12455.40 148.47 54806.85 88888.00 2014-05-04 14:16:07.500 124 12455.38 148.43 54806.82 88888.00 2014-05-04 14:16:07.625 124 12455.35 148.45 54806.85 88888.00 2014-05-04 14:16:07.750 124 12455.35 148.50 54806.88 88888.00 2014-05-04 14:16:07.875 124 12455.40 148.50 54806.85 88888.00 2014-05-04 14:16:08.000 124 12455.42 148.50 54806.85 88888.00 2014-05-04 14:16:08.125 124 12455.42 148.50 54806.85 88888.00 2014-05-04 14:16:08.250 124 12455.38 148.47 54806.88 88888.00 2014-05-04 14:16:08.375 124 12455.40 148.45 54806.88 88888.00 2014-05-04 14:16:08.500 124 12455.40 148.47 54806.88 88888.00 2014-05-04 14:16:08.625 124 12455.45 148.50 54806.90 88888.00 2014-05-04 14:16:08.750 124 12455.52 148.50 54806.88 88888.00 2014-05-04 14:16:08.875 124 12455.52 148.50 54806.88 88888.00 2014-05-04 14:16:09.000 124 12455.45 148.50 54806.85 88888.00 2014-05-04 14:16:09.125 124 12455.48 148.55 54806.85 88888.00 2014-05-04 14:16:09.250 124 12455.45 148.47 54806.82 88888.00 2014-05-04 14:16:09.375 124 12455.50 148.47 54806.85 88888.00 2014-05-04 14:16:09.500 124 12455.55 148.50 54806.85 88888.00 2014-05-04 14:16:09.625 124 12455.58 148.53 54806.88 88888.00 2014-05-04 14:16:09.750 124 12455.58 148.55 54806.85 88888.00 2014-05-04 14:16:09.875 124 12455.60 148.53 54806.85 88888.00 2014-05-04 14:16:10.000 124 12455.58 148.47 54806.82 88888.00 2014-05-04 14:16:10.125 124 12455.50 148.50 54806.85 88888.00 2014-05-04 14:16:10.250 124 12455.50 148.50 54806.85 88888.00 2014-05-04 14:16:10.375 124 12455.52 148.47 54806.82 88888.00 2014-05-04 14:16:10.500 124 12455.58 148.50 54806.82 88888.00 2014-05-04 14:16:10.625 124 12455.60 148.53 54806.88 88888.00 2014-05-04 14:16:10.750 124 12455.62 148.53 54806.85 88888.00 2014-05-04 14:16:10.875 124 12455.62 148.50 54806.85 88888.00 2014-05-04 14:16:11.000 124 12455.58 148.47 54806.85 88888.00 2014-05-04 14:16:11.125 124 12455.60 148.47 54806.85 88888.00 2014-05-04 14:16:11.250 124 12455.65 148.53 54806.85 88888.00 2014-05-04 14:16:11.375 124 12455.70 148.55 54806.82 88888.00 2014-05-04 14:16:11.500 124 12455.70 148.53 54806.82 88888.00 2014-05-04 14:16:11.625 124 12455.67 148.47 54806.82 88888.00 2014-05-04 14:16:11.750 124 12455.65 148.53 54806.82 88888.00 2014-05-04 14:16:11.875 124 12455.62 148.55 54806.85 88888.00 2014-05-04 14:16:12.000 124 12455.62 148.60 54806.88 88888.00 2014-05-04 14:16:12.125 124 12455.55 148.57 54806.85 88888.00 2014-05-04 14:16:12.250 124 12455.58 148.53 54806.82 88888.00 2014-05-04 14:16:12.375 124 12455.65 148.57 54806.82 88888.00 2014-05-04 14:16:12.500 124 12455.67 148.57 54806.85 88888.00 2014-05-04 14:16:12.625 124 12455.67 148.55 54806.85 88888.00 2014-05-04 14:16:12.750 124 12455.65 148.55 54806.85 88888.00 2014-05-04 14:16:12.875 124 12455.58 148.55 54806.85 88888.00 2014-05-04 14:16:13.000 124 12455.60 148.60 54806.82 88888.00 2014-05-04 14:16:13.125 124 12455.65 148.60 54806.82 88888.00 2014-05-04 14:16:13.250 124 12455.70 148.57 54806.85 88888.00 2014-05-04 14:16:13.375 124 12455.73 148.57 54806.85 88888.00 2014-05-04 14:16:13.500 124 12455.75 148.57 54806.85 88888.00 2014-05-04 14:16:13.625 124 12455.75 148.60 54806.85 88888.00 2014-05-04 14:16:13.750 124 12455.75 148.57 54806.82 88888.00 2014-05-04 14:16:13.875 124 12455.75 148.55 54806.82 88888.00 2014-05-04 14:16:14.000 124 12455.73 148.57 54806.80 88888.00 2014-05-04 14:16:14.125 124 12455.75 148.57 54806.85 88888.00 2014-05-04 14:16:14.250 124 12455.73 148.60 54806.88 88888.00 2014-05-04 14:16:14.375 124 12455.67 148.62 54806.88 88888.00 2014-05-04 14:16:14.500 124 12455.70 148.62 54806.85 88888.00 2014-05-04 14:16:14.625 124 12455.67 148.65 54806.88 88888.00 2014-05-04 14:16:14.750 124 12455.67 148.62 54806.85 88888.00 2014-05-04 14:16:14.875 124 12455.75 148.62 54806.85 88888.00 2014-05-04 14:16:15.000 124 12455.80 148.57 54806.82 88888.00 2014-05-04 14:16:15.125 124 12455.80 148.60 54806.82 88888.00 2014-05-04 14:16:15.250 124 12455.75 148.57 54806.85 88888.00 2014-05-04 14:16:15.375 124 12455.73 148.55 54806.85 88888.00 2014-05-04 14:16:15.500 124 12455.77 148.57 54806.85 88888.00 2014-05-04 14:16:15.625 124 12455.83 148.60 54806.85 88888.00 2014-05-04 14:16:15.750 124 12455.77 148.62 54806.88 88888.00 2014-05-04 14:16:15.875 124 12455.85 148.65 54806.85 88888.00 2014-05-04 14:16:16.000 124 12455.95 148.65 54806.82 88888.00 2014-05-04 14:16:16.125 124 12455.95 148.60 54806.82 88888.00 2014-05-04 14:16:16.250 124 12455.85 148.57 54806.82 88888.00 2014-05-04 14:16:16.375 124 12455.85 148.57 54806.82 88888.00 2014-05-04 14:16:16.500 124 12455.92 148.60 54806.80 88888.00 2014-05-04 14:16:16.625 124 12455.95 148.60 54806.82 88888.00 2014-05-04 14:16:16.750 124 12455.98 148.60 54806.85 88888.00 2014-05-04 14:16:16.875 124 12455.98 148.62 54806.85 88888.00 2014-05-04 14:16:17.000 124 12455.92 148.65 54806.85 88888.00 2014-05-04 14:16:17.125 124 12455.90 148.65 54806.85 88888.00 2014-05-04 14:16:17.250 124 12455.83 148.62 54806.88 88888.00 2014-05-04 14:16:17.375 124 12455.90 148.65 54806.90 88888.00 2014-05-04 14:16:17.500 124 12455.95 148.68 54806.88 88888.00 2014-05-04 14:16:17.625 124 12455.92 148.65 54806.85 88888.00 2014-05-04 14:16:17.750 124 12455.95 148.65 54806.85 88888.00 2014-05-04 14:16:17.875 124 12455.90 148.65 54806.85 88888.00 2014-05-04 14:16:18.000 124 12455.88 148.65 54806.85 88888.00 2014-05-04 14:16:18.125 124 12455.88 148.65 54806.85 88888.00 2014-05-04 14:16:18.250 124 12455.88 148.68 54806.85 88888.00 2014-05-04 14:16:18.375 124 12455.98 148.70 54806.82 88888.00 2014-05-04 14:16:18.500 124 12455.95 148.68 54806.82 88888.00 2014-05-04 14:16:18.625 124 12455.95 148.65 54806.82 88888.00 2014-05-04 14:16:18.750 124 12455.90 148.68 54806.80 88888.00 2014-05-04 14:16:18.875 124 12455.92 148.65 54806.82 88888.00 2014-05-04 14:16:19.000 124 12455.95 148.68 54806.80 88888.00 2014-05-04 14:16:19.125 124 12455.92 148.65 54806.80 88888.00 2014-05-04 14:16:19.250 124 12455.92 148.65 54806.82 88888.00 2014-05-04 14:16:19.375 124 12456.02 148.68 54806.82 88888.00 2014-05-04 14:16:19.500 124 12456.05 148.70 54806.82 88888.00 2014-05-04 14:16:19.625 124 12456.00 148.70 54806.82 88888.00 2014-05-04 14:16:19.750 124 12455.98 148.68 54806.80 88888.00 2014-05-04 14:16:19.875 124 12455.98 148.70 54806.82 88888.00 2014-05-04 14:16:20.000 124 12455.95 148.70 54806.82 88888.00 2014-05-04 14:16:20.125 124 12455.92 148.70 54806.82 88888.00 2014-05-04 14:16:20.250 124 12455.92 148.68 54806.82 88888.00 2014-05-04 14:16:20.375 124 12456.00 148.68 54806.82 88888.00 2014-05-04 14:16:20.500 124 12456.02 148.70 54806.82 88888.00 2014-05-04 14:16:20.625 124 12456.05 148.72 54806.82 88888.00 2014-05-04 14:16:20.750 124 12456.10 148.70 54806.82 88888.00 2014-05-04 14:16:20.875 124 12456.08 148.72 54806.82 88888.00 2014-05-04 14:16:21.000 124 12456.08 148.75 54806.82 88888.00 2014-05-04 14:16:21.125 124 12456.12 148.78 54806.85 88888.00 2014-05-04 14:16:21.250 124 12456.15 148.75 54806.88 88888.00 2014-05-04 14:16:21.375 124 12456.10 148.75 54806.88 88888.00 2014-05-04 14:16:21.500 124 12456.08 148.78 54806.85 88888.00 2014-05-04 14:16:21.625 124 12456.12 148.78 54806.82 88888.00 2014-05-04 14:16:21.750 124 12456.10 148.78 54806.80 88888.00 2014-05-04 14:16:21.875 124 12456.02 148.75 54806.78 88888.00 2014-05-04 14:16:22.000 124 12456.00 148.78 54806.78 88888.00 2014-05-04 14:16:22.125 124 12456.05 148.78 54806.82 88888.00 2014-05-04 14:16:22.250 124 12456.15 148.78 54806.82 88888.00 2014-05-04 14:16:22.375 124 12456.20 148.78 54806.82 88888.00 2014-05-04 14:16:22.500 124 12456.15 148.78 54806.82 88888.00 2014-05-04 14:16:22.625 124 12456.12 148.78 54806.82 88888.00 2014-05-04 14:16:22.750 124 12456.15 148.80 54806.80 88888.00 2014-05-04 14:16:22.875 124 12456.17 148.78 54806.82 88888.00 2014-05-04 14:16:23.000 124 12456.20 148.78 54806.78 88888.00 2014-05-04 14:16:23.125 124 12456.20 148.75 54806.80 88888.00 2014-05-04 14:16:23.250 124 12456.17 148.75 54806.80 88888.00 2014-05-04 14:16:23.375 124 12456.25 148.75 54806.78 88888.00 2014-05-04 14:16:23.500 124 12456.23 148.75 54806.78 88888.00 2014-05-04 14:16:23.625 124 12456.17 148.78 54806.80 88888.00 2014-05-04 14:16:23.750 124 12456.10 148.78 54806.78 88888.00 2014-05-04 14:16:23.875 124 12456.08 148.78 54806.78 88888.00 2014-05-04 14:16:24.000 124 12456.17 148.78 54806.80 88888.00 2014-05-04 14:16:24.125 124 12456.25 148.80 54806.80 88888.00 2014-05-04 14:16:24.250 124 12456.25 148.78 54806.82 88888.00 2014-05-04 14:16:24.375 124 12456.25 148.78 54806.80 88888.00 2014-05-04 14:16:24.500 124 12456.25 148.78 54806.80 88888.00 2014-05-04 14:16:24.625 124 12456.25 148.78 54806.80 88888.00 2014-05-04 14:16:24.750 124 12456.17 148.80 54806.82 88888.00 2014-05-04 14:16:24.875 124 12456.10 148.82 54806.82 88888.00 2014-05-04 14:16:25.000 124 12456.15 148.80 54806.80 88888.00 2014-05-04 14:16:25.125 124 12456.23 148.78 54806.78 88888.00 2014-05-04 14:16:25.250 124 12456.17 148.75 54806.78 88888.00 2014-05-04 14:16:25.375 124 12456.23 148.78 54806.80 88888.00 2014-05-04 14:16:25.500 124 12456.23 148.80 54806.78 88888.00 2014-05-04 14:16:25.625 124 12456.20 148.82 54806.80 88888.00 2014-05-04 14:16:25.750 124 12456.23 148.80 54806.80 88888.00 2014-05-04 14:16:25.875 124 12456.20 148.80 54806.80 88888.00 2014-05-04 14:16:26.000 124 12456.20 148.82 54806.80 88888.00 2014-05-04 14:16:26.125 124 12456.23 148.80 54806.80 88888.00 2014-05-04 14:16:26.250 124 12456.17 148.82 54806.82 88888.00 2014-05-04 14:16:26.375 124 12456.15 148.82 54806.80 88888.00 2014-05-04 14:16:26.500 124 12456.17 148.85 54806.80 88888.00 2014-05-04 14:16:26.625 124 12456.17 148.82 54806.80 88888.00 2014-05-04 14:16:26.750 124 12456.12 148.82 54806.78 88888.00 2014-05-04 14:16:26.875 124 12456.10 148.82 54806.80 88888.00 2014-05-04 14:16:27.000 124 12456.12 148.82 54806.78 88888.00 2014-05-04 14:16:27.125 124 12456.15 148.80 54806.78 88888.00 2014-05-04 14:16:27.250 124 12456.17 148.82 54806.82 88888.00 2014-05-04 14:16:27.375 124 12456.25 148.88 54806.82 88888.00 2014-05-04 14:16:27.500 124 12456.27 148.88 54806.80 88888.00 2014-05-04 14:16:27.625 124 12456.30 148.90 54806.80 88888.00 2014-05-04 14:16:27.750 124 12456.23 148.85 54806.78 88888.00 2014-05-04 14:16:27.875 124 12456.27 148.85 54806.75 88888.00 2014-05-04 14:16:28.000 124 12456.35 148.85 54806.75 88888.00 2014-05-04 14:16:28.125 124 12456.42 148.85 54806.75 88888.00 2014-05-04 14:16:28.250 124 12456.33 148.82 54806.78 88888.00 2014-05-04 14:16:28.375 124 12456.27 148.82 54806.80 88888.00 2014-05-04 14:16:28.500 124 12456.30 148.85 54806.80 88888.00 2014-05-04 14:16:28.625 124 12456.35 148.88 54806.78 88888.00 2014-05-04 14:16:28.750 124 12456.38 148.88 54806.75 88888.00 2014-05-04 14:16:28.875 124 12456.45 148.88 54806.78 88888.00 2014-05-04 14:16:29.000 124 12456.42 148.85 54806.78 88888.00 2014-05-04 14:16:29.125 124 12456.38 148.88 54806.80 88888.00 2014-05-04 14:16:29.250 124 12456.42 148.88 54806.80 88888.00 2014-05-04 14:16:29.375 124 12456.50 148.88 54806.78 88888.00 2014-05-04 14:16:29.500 124 12456.50 148.88 54806.78 88888.00 2014-05-04 14:16:29.625 124 12456.40 148.85 54806.78 88888.00 2014-05-04 14:16:29.750 124 12456.38 148.82 54806.80 88888.00 2014-05-04 14:16:29.875 124 12456.38 148.90 54806.80 88888.00 2014-05-04 14:16:30.000 124 12456.40 148.88 54806.80 88888.00 2014-05-04 14:16:30.125 124 12456.38 148.85 54806.80 88888.00 2014-05-04 14:16:30.250 124 12456.30 148.85 54806.80 88888.00 2014-05-04 14:16:30.375 124 12456.40 148.88 54806.82 88888.00 2014-05-04 14:16:30.500 124 12456.40 148.90 54806.82 88888.00 2014-05-04 14:16:30.625 124 12456.38 148.90 54806.80 88888.00 2014-05-04 14:16:30.750 124 12456.38 148.90 54806.75 88888.00 2014-05-04 14:16:30.875 124 12456.40 148.88 54806.75 88888.00 2014-05-04 14:16:31.000 124 12456.48 148.88 54806.75 88888.00 2014-05-04 14:16:31.125 124 12456.48 148.85 54806.78 88888.00 2014-05-04 14:16:31.250 124 12456.45 148.85 54806.80 88888.00 2014-05-04 14:16:31.375 124 12456.50 148.93 54806.82 88888.00 2014-05-04 14:16:31.500 124 12456.48 148.93 54806.80 88888.00 2014-05-04 14:16:31.625 124 12456.48 148.90 54806.80 88888.00 2014-05-04 14:16:31.750 124 12456.45 148.88 54806.80 88888.00 2014-05-04 14:16:31.875 124 12456.45 148.85 54806.78 88888.00 2014-05-04 14:16:32.000 124 12456.48 148.88 54806.78 88888.00 2014-05-04 14:16:32.125 124 12456.48 148.90 54806.80 88888.00 2014-05-04 14:16:32.250 124 12456.48 148.90 54806.80 88888.00 2014-05-04 14:16:32.375 124 12456.50 148.88 54806.75 88888.00 2014-05-04 14:16:32.500 124 12456.52 148.88 54806.75 88888.00 2014-05-04 14:16:32.625 124 12456.52 148.88 54806.78 88888.00 2014-05-04 14:16:32.750 124 12456.48 148.85 54806.78 88888.00 2014-05-04 14:16:32.875 124 12456.50 148.85 54806.78 88888.00 2014-05-04 14:16:33.000 124 12456.50 148.85 54806.75 88888.00 2014-05-04 14:16:33.125 124 12456.50 148.85 54806.75 88888.00 2014-05-04 14:16:33.250 124 12456.45 148.82 54806.75 88888.00 2014-05-04 14:16:33.375 124 12456.52 148.80 54806.75 88888.00 2014-05-04 14:16:33.500 124 12456.58 148.80 54806.72 88888.00 2014-05-04 14:16:33.625 124 12456.52 148.82 54806.75 88888.00 2014-05-04 14:16:33.750 124 12456.52 148.88 54806.75 88888.00 2014-05-04 14:16:33.875 124 12456.52 148.85 54806.80 88888.00 2014-05-04 14:16:34.000 124 12456.50 148.82 54806.78 88888.00 2014-05-04 14:16:34.125 124 12456.50 148.80 54806.78 88888.00 2014-05-04 14:16:34.250 124 12456.45 148.80 54806.75 88888.00 2014-05-04 14:16:34.375 124 12456.48 148.82 54806.72 88888.00 2014-05-04 14:16:34.500 124 12456.50 148.80 54806.72 88888.00 2014-05-04 14:16:34.625 124 12456.62 148.80 54806.78 88888.00 2014-05-04 14:16:34.750 124 12456.65 148.80 54806.78 88888.00 2014-05-04 14:16:34.875 124 12456.62 148.85 54806.78 88888.00 2014-05-04 14:16:35.000 124 12456.65 148.85 54806.78 88888.00 2014-05-04 14:16:35.125 124 12456.65 148.85 54806.78 88888.00 2014-05-04 14:16:35.250 124 12456.58 148.80 54806.75 88888.00 2014-05-04 14:16:35.375 124 12456.62 148.85 54806.75 88888.00 2014-05-04 14:16:35.500 124 12456.60 148.82 54806.75 88888.00 2014-05-04 14:16:35.625 124 12456.62 148.82 54806.78 88888.00 2014-05-04 14:16:35.750 124 12456.60 148.82 54806.78 88888.00 2014-05-04 14:16:35.875 124 12456.60 148.85 54806.75 88888.00 2014-05-04 14:16:36.000 124 12456.65 148.82 54806.78 88888.00 2014-05-04 14:16:36.125 124 12456.62 148.85 54806.78 88888.00 2014-05-04 14:16:36.250 124 12456.55 148.82 54806.78 88888.00 2014-05-04 14:16:36.375 124 12456.58 148.82 54806.80 88888.00 2014-05-04 14:16:36.500 124 12456.62 148.85 54806.78 88888.00 2014-05-04 14:16:36.625 124 12456.55 148.85 54806.78 88888.00 2014-05-04 14:16:36.750 124 12456.60 148.85 54806.78 88888.00 2014-05-04 14:16:36.875 124 12456.67 148.85 54806.78 88888.00 2014-05-04 14:16:37.000 124 12456.67 148.80 54806.72 88888.00 2014-05-04 14:16:37.125 124 12456.67 148.82 54806.75 88888.00 2014-05-04 14:16:37.250 124 12456.67 148.82 54806.75 88888.00 2014-05-04 14:16:37.375 124 12456.70 148.80 54806.72 88888.00 2014-05-04 14:16:37.500 124 12456.70 148.82 54806.75 88888.00 2014-05-04 14:16:37.625 124 12456.73 148.85 54806.75 88888.00 2014-05-04 14:16:37.750 124 12456.75 148.85 54806.75 88888.00 2014-05-04 14:16:37.875 124 12456.70 148.82 54806.75 88888.00 2014-05-04 14:16:38.000 124 12456.75 148.82 54806.75 88888.00 2014-05-04 14:16:38.125 124 12456.80 148.85 54806.72 88888.00 2014-05-04 14:16:38.250 124 12456.70 148.80 54806.75 88888.00 2014-05-04 14:16:38.375 124 12456.70 148.82 54806.72 88888.00 2014-05-04 14:16:38.500 124 12456.65 148.80 54806.72 88888.00 2014-05-04 14:16:38.625 124 12456.62 148.82 54806.72 88888.00 2014-05-04 14:16:38.750 124 12456.73 148.85 54806.70 88888.00 2014-05-04 14:16:38.875 124 12456.75 148.82 54806.72 88888.00 2014-05-04 14:16:39.000 124 12456.75 148.82 54806.72 88888.00 2014-05-04 14:16:39.125 124 12456.75 148.82 54806.78 88888.00 2014-05-04 14:16:39.250 124 12456.77 148.82 54806.78 88888.00 2014-05-04 14:16:39.375 124 12456.80 148.85 54806.78 88888.00 2014-05-04 14:16:39.500 124 12456.80 148.88 54806.75 88888.00 2014-05-04 14:16:39.625 124 12456.77 148.85 54806.72 88888.00 2014-05-04 14:16:39.750 124 12456.73 148.80 54806.72 88888.00 2014-05-04 14:16:39.875 124 12456.73 148.80 54806.75 88888.00 2014-05-04 14:16:40.000 124 12456.73 148.80 54806.72 88888.00 2014-05-04 14:16:40.125 124 12456.75 148.82 54806.78 88888.00 2014-05-04 14:16:40.250 124 12456.77 148.80 54806.75 88888.00 2014-05-04 14:16:40.375 124 12456.80 148.80 54806.72 88888.00 2014-05-04 14:16:40.500 124 12456.83 148.80 54806.72 88888.00 2014-05-04 14:16:40.625 124 12456.85 148.80 54806.72 88888.00 2014-05-04 14:16:40.750 124 12456.85 148.80 54806.72 88888.00 2014-05-04 14:16:40.875 124 12456.80 148.80 54806.70 88888.00 2014-05-04 14:16:41.000 124 12456.80 148.75 54806.68 88888.00 2014-05-04 14:16:41.125 124 12456.83 148.75 54806.70 88888.00 2014-05-04 14:16:41.250 124 12456.83 148.80 54806.72 88888.00 2014-05-04 14:16:41.375 124 12456.88 148.82 54806.72 88888.00 2014-05-04 14:16:41.500 124 12456.83 148.78 54806.70 88888.00 2014-05-04 14:16:41.625 124 12456.77 148.78 54806.70 88888.00 2014-05-04 14:16:41.750 124 12456.73 148.78 54806.72 88888.00 2014-05-04 14:16:41.875 124 12456.75 148.82 54806.72 88888.00 2014-05-04 14:16:42.000 124 12456.77 148.80 54806.72 88888.00 2014-05-04 14:16:42.125 124 12456.77 148.78 54806.72 88888.00 2014-05-04 14:16:42.250 124 12456.80 148.78 54806.72 88888.00 2014-05-04 14:16:42.375 124 12456.83 148.82 54806.72 88888.00 2014-05-04 14:16:42.500 124 12456.83 148.82 54806.72 88888.00 2014-05-04 14:16:42.625 124 12456.88 148.82 54806.72 88888.00 2014-05-04 14:16:42.750 124 12456.92 148.82 54806.75 88888.00 2014-05-04 14:16:42.875 124 12456.90 148.82 54806.75 88888.00 2014-05-04 14:16:43.000 124 12456.83 148.80 54806.72 88888.00 2014-05-04 14:16:43.125 124 12456.83 148.78 54806.75 88888.00 2014-05-04 14:16:43.250 124 12456.83 148.78 54806.72 88888.00 2014-05-04 14:16:43.375 124 12456.88 148.82 54806.70 88888.00 2014-05-04 14:16:43.500 124 12456.88 148.82 54806.70 88888.00 2014-05-04 14:16:43.625 124 12456.80 148.80 54806.75 88888.00 2014-05-04 14:16:43.750 124 12456.83 148.80 54806.72 88888.00 2014-05-04 14:16:43.875 124 12456.85 148.78 54806.72 88888.00 2014-05-04 14:16:44.000 124 12456.85 148.75 54806.72 88888.00 2014-05-04 14:16:44.125 124 12456.83 148.75 54806.75 88888.00 2014-05-04 14:16:44.250 124 12456.77 148.78 54806.75 88888.00 2014-05-04 14:16:44.375 124 12456.80 148.80 54806.72 88888.00 2014-05-04 14:16:44.500 124 12456.85 148.80 54806.72 88888.00 2014-05-04 14:16:44.625 124 12456.90 148.80 54806.72 88888.00 2014-05-04 14:16:44.750 124 12456.88 148.78 54806.72 88888.00 2014-05-04 14:16:44.875 124 12456.88 148.82 54806.72 88888.00 2014-05-04 14:16:45.000 124 12456.83 148.80 54806.72 88888.00 2014-05-04 14:16:45.125 124 12456.83 148.78 54806.70 88888.00 2014-05-04 14:16:45.250 124 12456.85 148.75 54806.72 88888.00 2014-05-04 14:16:45.375 124 12456.83 148.78 54806.75 88888.00 2014-05-04 14:16:45.500 124 12456.85 148.78 54806.72 88888.00 2014-05-04 14:16:45.625 124 12456.88 148.78 54806.72 88888.00 2014-05-04 14:16:45.750 124 12456.90 148.80 54806.72 88888.00 2014-05-04 14:16:45.875 124 12456.90 148.80 54806.72 88888.00 2014-05-04 14:16:46.000 124 12456.88 148.80 54806.72 88888.00 2014-05-04 14:16:46.125 124 12456.90 148.78 54806.72 88888.00 2014-05-04 14:16:46.250 124 12456.92 148.78 54806.70 88888.00 2014-05-04 14:16:46.375 124 12456.95 148.78 54806.72 88888.00 2014-05-04 14:16:46.500 124 12456.88 148.75 54806.72 88888.00 2014-05-04 14:16:46.625 124 12456.95 148.75 54806.68 88888.00 2014-05-04 14:16:46.750 124 12457.00 148.78 54806.68 88888.00 2014-05-04 14:16:46.875 124 12456.95 148.80 54806.70 88888.00 2014-05-04 14:16:47.000 124 12456.95 148.78 54806.70 88888.00 2014-05-04 14:16:47.125 124 12456.92 148.75 54806.70 88888.00 2014-05-04 14:16:47.250 124 12456.88 148.70 54806.68 88888.00 2014-05-04 14:16:47.375 124 12456.92 148.75 54806.70 88888.00 2014-05-04 14:16:47.500 124 12457.02 148.78 54806.70 88888.00 2014-05-04 14:16:47.625 124 12457.08 148.78 54806.70 88888.00 2014-05-04 14:16:47.750 124 12457.02 148.78 54806.70 88888.00 2014-05-04 14:16:47.875 124 12456.98 148.78 54806.70 88888.00 2014-05-04 14:16:48.000 124 12456.98 148.75 54806.70 88888.00 2014-05-04 14:16:48.125 124 12457.02 148.78 54806.72 88888.00 2014-05-04 14:16:48.250 124 12457.02 148.75 54806.72 88888.00 2014-05-04 14:16:48.375 124 12457.02 148.78 54806.72 88888.00 2014-05-04 14:16:48.500 124 12457.05 148.78 54806.72 88888.00 2014-05-04 14:16:48.625 124 12457.02 148.75 54806.70 88888.00 2014-05-04 14:16:48.750 124 12457.00 148.78 54806.68 88888.00 2014-05-04 14:16:48.875 124 12456.95 148.78 54806.70 88888.00 2014-05-04 14:16:49.000 124 12456.88 148.75 54806.68 88888.00 2014-05-04 14:16:49.125 124 12456.90 148.75 54806.70 88888.00 2014-05-04 14:16:49.250 124 12456.92 148.72 54806.68 88888.00 2014-05-04 14:16:49.375 124 12456.95 148.75 54806.68 88888.00 2014-05-04 14:16:49.500 124 12456.98 148.75 54806.65 88888.00 2014-05-04 14:16:49.625 124 12457.00 148.72 54806.65 88888.00 2014-05-04 14:16:49.750 124 12457.05 148.72 54806.68 88888.00 2014-05-04 14:16:49.875 124 12457.08 148.75 54806.68 88888.00 2014-05-04 14:16:50.000 124 12457.12 148.78 54806.68 88888.00 2014-05-04 14:16:50.125 124 12457.10 148.75 54806.70 88888.00 2014-05-04 14:16:50.250 124 12457.08 148.75 54806.68 88888.00 2014-05-04 14:16:50.375 124 12457.12 148.75 54806.70 88888.00 2014-05-04 14:16:50.500 124 12457.12 148.78 54806.70 88888.00 2014-05-04 14:16:50.625 124 12457.08 148.78 54806.68 88888.00 2014-05-04 14:16:50.750 124 12457.08 148.78 54806.68 88888.00 2014-05-04 14:16:50.875 124 12457.08 148.75 54806.68 88888.00 2014-05-04 14:16:51.000 124 12457.02 148.72 54806.65 88888.00 2014-05-04 14:16:51.125 124 12457.08 148.72 54806.68 88888.00 2014-05-04 14:16:51.250 124 12457.10 148.70 54806.70 88888.00 2014-05-04 14:16:51.375 124 12457.12 148.72 54806.68 88888.00 2014-05-04 14:16:51.500 124 12457.12 148.72 54806.65 88888.00 2014-05-04 14:16:51.625 124 12457.15 148.75 54806.68 88888.00 2014-05-04 14:16:51.750 124 12457.12 148.75 54806.68 88888.00 2014-05-04 14:16:51.875 124 12457.15 148.75 54806.68 88888.00 2014-05-04 14:16:52.000 124 12457.23 148.75 54806.68 88888.00 2014-05-04 14:16:52.125 124 12457.17 148.75 54806.68 88888.00 2014-05-04 14:16:52.250 124 12457.08 148.70 54806.65 88888.00 2014-05-04 14:16:52.375 124 12457.12 148.75 54806.68 88888.00 2014-05-04 14:16:52.500 124 12457.12 148.78 54806.68 88888.00 2014-05-04 14:16:52.625 124 12457.20 148.80 54806.68 88888.00 2014-05-04 14:16:52.750 124 12457.20 148.78 54806.68 88888.00 2014-05-04 14:16:52.875 124 12457.17 148.72 54806.65 88888.00 2014-05-04 14:16:53.000 124 12457.15 148.75 54806.65 88888.00 2014-05-04 14:16:53.125 124 12457.17 148.80 54806.65 88888.00 2014-05-04 14:16:53.250 124 12457.17 148.78 54806.65 88888.00 2014-05-04 14:16:53.375 124 12457.20 148.78 54806.68 88888.00 2014-05-04 14:16:53.500 124 12457.15 148.78 54806.65 88888.00 2014-05-04 14:16:53.625 124 12457.15 148.80 54806.68 88888.00 2014-05-04 14:16:53.750 124 12457.12 148.78 54806.65 88888.00 2014-05-04 14:16:53.875 124 12457.15 148.80 54806.65 88888.00 2014-05-04 14:16:54.000 124 12457.17 148.80 54806.65 88888.00 2014-05-04 14:16:54.125 124 12457.15 148.80 54806.70 88888.00 2014-05-04 14:16:54.250 124 12457.12 148.78 54806.70 88888.00 2014-05-04 14:16:54.375 124 12457.12 148.75 54806.65 88888.00 2014-05-04 14:16:54.500 124 12457.12 148.75 54806.62 88888.00 2014-05-04 14:16:54.625 124 12457.23 148.78 54806.65 88888.00 2014-05-04 14:16:54.750 124 12457.20 148.75 54806.68 88888.00 2014-05-04 14:16:54.875 124 12457.15 148.80 54806.70 88888.00 2014-05-04 14:16:55.000 124 12457.12 148.78 54806.68 88888.00 2014-05-04 14:16:55.125 124 12457.20 148.80 54806.65 88888.00 2014-05-04 14:16:55.250 124 12457.17 148.78 54806.68 88888.00 2014-05-04 14:16:55.375 124 12457.23 148.78 54806.68 88888.00 2014-05-04 14:16:55.500 124 12457.25 148.78 54806.65 88888.00 2014-05-04 14:16:55.625 124 12457.30 148.80 54806.65 88888.00 2014-05-04 14:16:55.750 124 12457.25 148.78 54806.65 88888.00 2014-05-04 14:16:55.875 124 12457.23 148.80 54806.65 88888.00 2014-05-04 14:16:56.000 124 12457.25 148.78 54806.65 88888.00 2014-05-04 14:16:56.125 124 12457.25 148.78 54806.65 88888.00 2014-05-04 14:16:56.250 124 12457.20 148.80 54806.68 88888.00 2014-05-04 14:16:56.375 124 12457.17 148.80 54806.65 88888.00 2014-05-04 14:16:56.500 124 12457.25 148.78 54806.62 88888.00 2014-05-04 14:16:56.625 124 12457.30 148.78 54806.60 88888.00 2014-05-04 14:16:56.750 124 12457.23 148.75 54806.57 88888.00 2014-05-04 14:16:56.875 124 12457.23 148.75 54806.62 88888.00 2014-05-04 14:16:57.000 124 12457.25 148.75 54806.62 88888.00 2014-05-04 14:16:57.125 124 12457.27 148.78 54806.60 88888.00 2014-05-04 14:16:57.250 124 12457.23 148.78 54806.57 88888.00 2014-05-04 14:16:57.375 124 12457.20 148.78 54806.57 88888.00 2014-05-04 14:16:57.500 124 12457.17 148.80 54806.57 88888.00 2014-05-04 14:16:57.625 124 12457.20 148.80 54806.60 88888.00 2014-05-04 14:16:57.750 124 12457.30 148.80 54806.60 88888.00 2014-05-04 14:16:57.875 124 12457.30 148.80 54806.60 88888.00 2014-05-04 14:16:58.000 124 12457.23 148.82 54806.60 88888.00 2014-05-04 14:16:58.125 124 12457.25 148.80 54806.60 88888.00 2014-05-04 14:16:58.250 124 12457.27 148.80 54806.60 88888.00 2014-05-04 14:16:58.375 124 12457.27 148.80 54806.60 88888.00 2014-05-04 14:16:58.500 124 12457.20 148.80 54806.60 88888.00 2014-05-04 14:16:58.625 124 12457.17 148.78 54806.62 88888.00 2014-05-04 14:16:58.750 124 12457.20 148.78 54806.57 88888.00 2014-05-04 14:16:58.875 124 12457.25 148.78 54806.60 88888.00 2014-05-04 14:16:59.000 124 12457.27 148.78 54806.60 88888.00 2014-05-04 14:16:59.125 124 12457.33 148.78 54806.60 88888.00 2014-05-04 14:16:59.250 124 12457.30 148.75 54806.57 88888.00 2014-05-04 14:16:59.375 124 12457.30 148.78 54806.60 88888.00 2014-05-04 14:16:59.500 124 12457.30 148.78 54806.57 88888.00 2014-05-04 14:16:59.625 124 12457.30 148.78 54806.60 88888.00 2014-05-04 14:16:59.750 124 12457.30 148.75 54806.57 88888.00 2014-05-04 14:16:59.875 124 12457.30 148.78 54806.57 88888.00 2014-05-04 14:17:00.000 124 12457.33 148.78 54806.57 88888.00 2014-05-04 14:17:00.125 124 12457.38 148.80 54806.62 88888.00 2014-05-04 14:17:00.250 124 12457.38 148.80 54806.62 88888.00 2014-05-04 14:17:00.375 124 12457.35 148.75 54806.60 88888.00 2014-05-04 14:17:00.500 124 12457.40 148.75 54806.57 88888.00 2014-05-04 14:17:00.625 124 12457.42 148.80 54806.57 88888.00 2014-05-04 14:17:00.750 124 12457.38 148.80 54806.57 88888.00 2014-05-04 14:17:00.875 124 12457.42 148.80 54806.57 88888.00 2014-05-04 14:17:01.000 124 12457.42 148.78 54806.57 88888.00 2014-05-04 14:17:01.125 124 12457.38 148.72 54806.55 88888.00 2014-05-04 14:17:01.250 124 12457.35 148.72 54806.53 88888.00 2014-05-04 14:17:01.375 124 12457.35 148.75 54806.53 88888.00 2014-05-04 14:17:01.500 124 12457.33 148.78 54806.55 88888.00 2014-05-04 14:17:01.625 124 12457.35 148.78 54806.60 88888.00 2014-05-04 14:17:01.750 124 12457.33 148.78 54806.65 88888.00 2014-05-04 14:17:01.875 124 12457.27 148.78 54806.62 88888.00 2014-05-04 14:17:02.000 124 12457.35 148.75 54806.57 88888.00 2014-05-04 14:17:02.125 124 12457.42 148.75 54806.57 88888.00 2014-05-04 14:17:02.250 124 12457.40 148.72 54806.57 88888.00 2014-05-04 14:17:02.375 124 12457.35 148.75 54806.57 88888.00 2014-05-04 14:17:02.500 124 12457.33 148.80 54806.57 88888.00 2014-05-04 14:17:02.625 124 12457.38 148.80 54806.55 88888.00 2014-05-04 14:17:02.750 124 12457.45 148.78 54806.55 88888.00 2014-05-04 14:17:02.875 124 12457.48 148.75 54806.57 88888.00 2014-05-04 14:17:03.000 124 12457.48 148.70 54806.55 88888.00 2014-05-04 14:17:03.125 124 12457.42 148.70 54806.55 88888.00 2014-05-04 14:17:03.250 124 12457.42 148.72 54806.55 88888.00 2014-05-04 14:17:03.375 124 12457.48 148.75 54806.55 88888.00 2014-05-04 14:17:03.500 124 12457.45 148.70 54806.53 88888.00 2014-05-04 14:17:03.625 124 12457.38 148.72 54806.55 88888.00 2014-05-04 14:17:03.750 124 12457.38 148.72 54806.55 88888.00 2014-05-04 14:17:03.875 124 12457.40 148.72 54806.57 88888.00 2014-05-04 14:17:04.000 124 12457.38 148.72 54806.55 88888.00 2014-05-04 14:17:04.125 124 12457.35 148.72 54806.57 88888.00 2014-05-04 14:17:04.250 124 12457.35 148.75 54806.55 88888.00 2014-05-04 14:17:04.375 124 12457.35 148.75 54806.55 88888.00 2014-05-04 14:17:04.500 124 12457.38 148.72 54806.55 88888.00 2014-05-04 14:17:04.625 124 12457.40 148.72 54806.55 88888.00 2014-05-04 14:17:04.750 124 12457.42 148.72 54806.53 88888.00 2014-05-04 14:17:04.875 124 12457.38 148.72 54806.50 88888.00 2014-05-04 14:17:05.000 124 12457.38 148.70 54806.50 88888.00 2014-05-04 14:17:05.125 124 12457.42 148.70 54806.55 88888.00 2014-05-04 14:17:05.250 124 12457.45 148.72 54806.55 88888.00 2014-05-04 14:17:05.375 124 12457.48 148.72 54806.55 88888.00 2014-05-04 14:17:05.500 124 12457.45 148.70 54806.53 88888.00 2014-05-04 14:17:05.625 124 12457.45 148.72 54806.53 88888.00 2014-05-04 14:17:05.750 124 12457.42 148.70 54806.53 88888.00 2014-05-04 14:17:05.875 124 12457.45 148.70 54806.50 88888.00 2014-05-04 14:17:06.000 124 12457.48 148.68 54806.50 88888.00 2014-05-04 14:17:06.125 124 12457.48 148.68 54806.53 88888.00 2014-05-04 14:17:06.250 124 12457.45 148.62 54806.53 88888.00 2014-05-04 14:17:06.375 124 12457.48 148.62 54806.53 88888.00 2014-05-04 14:17:06.500 124 12457.50 148.65 54806.50 88888.00 2014-05-04 14:17:06.625 124 12457.58 148.68 54806.50 88888.00 2014-05-04 14:17:06.750 124 12457.55 148.65 54806.53 88888.00 2014-05-04 14:17:06.875 124 12457.48 148.65 54806.50 88888.00 2014-05-04 14:17:07.000 124 12457.48 148.68 54806.50 88888.00 2014-05-04 14:17:07.125 124 12457.48 148.68 54806.50 88888.00 2014-05-04 14:17:07.250 124 12457.40 148.62 54806.50 88888.00 2014-05-04 14:17:07.375 124 12457.40 148.65 54806.50 88888.00 2014-05-04 14:17:07.500 124 12457.48 148.62 54806.50 88888.00 2014-05-04 14:17:07.625 124 12457.58 148.65 54806.50 88888.00 2014-05-04 14:17:07.750 124 12457.52 148.62 54806.50 88888.00 2014-05-04 14:17:07.875 124 12457.58 148.60 54806.50 88888.00 2014-05-04 14:17:08.000 124 12457.62 148.57 54806.45 88888.00 2014-05-04 14:17:08.125 124 12457.58 148.57 54806.50 88888.00 2014-05-04 14:17:08.250 124 12457.55 148.57 54806.50 88888.00 2014-05-04 14:17:08.375 124 12457.58 148.57 54806.47 88888.00 2014-05-04 14:17:08.500 124 12457.50 148.55 54806.47 88888.00 2014-05-04 14:17:08.625 124 12457.48 148.55 54806.50 88888.00 2014-05-04 14:17:08.750 124 12457.55 148.53 54806.47 88888.00 2014-05-04 14:17:08.875 124 12457.52 148.53 54806.47 88888.00 2014-05-04 14:17:09.000 124 12457.55 148.53 54806.53 88888.00 2014-05-04 14:17:09.125 124 12457.58 148.53 54806.53 88888.00 2014-05-04 14:17:09.250 124 12457.55 148.53 54806.53 88888.00 2014-05-04 14:17:09.375 124 12457.60 148.50 54806.50 88888.00 2014-05-04 14:17:09.500 124 12457.58 148.50 54806.45 88888.00 2014-05-04 14:17:09.625 124 12457.58 148.50 54806.45 88888.00 2014-05-04 14:17:09.750 124 12457.55 148.50 54806.47 88888.00 2014-05-04 14:17:09.875 124 12457.45 148.47 54806.47 88888.00 2014-05-04 14:17:10.000 124 12457.50 148.50 54806.45 88888.00 2014-05-04 14:17:10.125 124 12457.58 148.47 54806.47 88888.00 2014-05-04 14:17:10.250 124 12457.52 148.50 54806.47 88888.00 2014-05-04 14:17:10.375 124 12457.50 148.47 54806.45 88888.00 2014-05-04 14:17:10.500 124 12457.55 148.50 54806.50 88888.00 2014-05-04 14:17:10.625 124 12457.58 148.50 54806.50 88888.00 2014-05-04 14:17:10.750 124 12457.58 148.47 54806.47 88888.00 2014-05-04 14:17:10.875 124 12457.62 148.47 54806.47 88888.00 2014-05-04 14:17:11.000 124 12457.60 148.50 54806.47 88888.00 2014-05-04 14:17:11.125 124 12457.60 148.50 54806.50 88888.00 2014-05-04 14:17:11.250 124 12457.60 148.47 54806.47 88888.00 2014-05-04 14:17:11.375 124 12457.62 148.43 54806.45 88888.00 2014-05-04 14:17:11.500 124 12457.60 148.43 54806.45 88888.00 2014-05-04 14:17:11.625 124 12457.55 148.45 54806.45 88888.00 2014-05-04 14:17:11.750 124 12457.55 148.43 54806.47 88888.00 2014-05-04 14:17:11.875 124 12457.60 148.43 54806.45 88888.00 2014-05-04 14:17:12.000 124 12457.62 148.43 54806.43 88888.00 2014-05-04 14:17:12.125 124 12457.55 148.40 54806.43 88888.00 2014-05-04 14:17:12.250 124 12457.50 148.40 54806.45 88888.00 2014-05-04 14:17:12.375 124 12457.60 148.40 54806.45 88888.00 2014-05-04 14:17:12.500 124 12457.62 148.35 54806.45 88888.00 2014-05-04 14:17:12.625 124 12457.60 148.35 54806.47 88888.00 2014-05-04 14:17:12.750 124 12457.60 148.38 54806.47 88888.00 2014-05-04 14:17:12.875 124 12457.62 148.38 54806.47 88888.00 2014-05-04 14:17:13.000 124 12457.62 148.40 54806.43 88888.00 2014-05-04 14:17:13.125 124 12457.55 148.35 54806.45 88888.00 2014-05-04 14:17:13.250 124 12457.55 148.32 54806.47 88888.00 2014-05-04 14:17:13.375 124 12457.60 148.35 54806.45 88888.00 2014-05-04 14:17:13.500 124 12457.60 148.35 54806.45 88888.00 2014-05-04 14:17:13.625 124 12457.60 148.32 54806.45 88888.00 2014-05-04 14:17:13.750 124 12457.70 148.32 54806.43 88888.00 2014-05-04 14:17:13.875 124 12457.70 148.35 54806.45 88888.00 2014-05-04 14:17:14.000 124 12457.62 148.28 54806.43 88888.00 2014-05-04 14:17:14.125 124 12457.62 148.28 54806.45 88888.00 2014-05-04 14:17:14.250 124 12457.62 148.28 54806.45 88888.00 2014-05-04 14:17:14.375 124 12457.62 148.28 54806.43 88888.00 2014-05-04 14:17:14.500 124 12457.62 148.32 54806.43 88888.00 2014-05-04 14:17:14.625 124 12457.62 148.32 54806.45 88888.00 2014-05-04 14:17:14.750 124 12457.62 148.30 54806.45 88888.00 2014-05-04 14:17:14.875 124 12457.62 148.30 54806.45 88888.00 2014-05-04 14:17:15.000 124 12457.67 148.30 54806.43 88888.00 2014-05-04 14:17:15.125 124 12457.77 148.30 54806.45 88888.00 2014-05-04 14:17:15.250 124 12457.83 148.28 54806.45 88888.00 2014-05-04 14:17:15.375 124 12457.75 148.25 54806.45 88888.00 2014-05-04 14:17:15.500 124 12457.75 148.28 54806.45 88888.00 2014-05-04 14:17:15.625 124 12457.70 148.25 54806.43 88888.00 2014-05-04 14:17:15.750 124 12457.70 148.28 54806.43 88888.00 2014-05-04 14:17:15.875 124 12457.75 148.30 54806.43 88888.00 2014-05-04 14:17:16.000 124 12457.75 148.30 54806.43 88888.00 2014-05-04 14:17:16.125 124 12457.75 148.25 54806.40 88888.00 2014-05-04 14:17:16.250 124 12457.73 148.20 54806.40 88888.00 2014-05-04 14:17:16.375 124 12457.70 148.20 54806.40 88888.00 2014-05-04 14:17:16.500 124 12457.73 148.22 54806.40 88888.00 2014-05-04 14:17:16.625 124 12457.73 148.25 54806.40 88888.00 2014-05-04 14:17:16.750 124 12457.73 148.25 54806.40 88888.00 2014-05-04 14:17:16.875 124 12457.73 148.20 54806.43 88888.00 2014-05-04 14:17:17.000 124 12457.73 148.20 54806.43 88888.00 2014-05-04 14:17:17.125 124 12457.73 148.18 54806.43 88888.00 2014-05-04 14:17:17.250 124 12457.67 148.15 54806.43 88888.00 2014-05-04 14:17:17.375 124 12457.62 148.15 54806.40 88888.00 2014-05-04 14:17:17.500 124 12457.58 148.12 54806.40 88888.00 2014-05-04 14:17:17.625 124 12457.58 148.15 54806.40 88888.00 2014-05-04 14:17:17.750 124 12457.60 148.18 54806.40 88888.00 2014-05-04 14:17:17.875 124 12457.67 148.15 54806.38 88888.00 2014-05-04 14:17:18.000 124 12457.70 148.15 54806.38 88888.00 2014-05-04 14:17:18.125 124 12457.65 148.15 54806.38 88888.00 2014-05-04 14:17:18.250 124 12457.62 148.12 54806.40 88888.00 2014-05-04 14:17:18.375 124 12457.70 148.15 54806.40 88888.00 2014-05-04 14:17:18.500 124 12457.75 148.15 54806.43 88888.00 2014-05-04 14:17:18.625 124 12457.75 148.15 54806.40 88888.00 2014-05-04 14:17:18.750 124 12457.70 148.15 54806.40 88888.00 2014-05-04 14:17:18.875 124 12457.70 148.12 54806.40 88888.00 2014-05-04 14:17:19.000 124 12457.75 148.12 54806.38 88888.00 2014-05-04 14:17:19.125 124 12457.75 148.15 54806.38 88888.00 2014-05-04 14:17:19.250 124 12457.70 148.12 54806.40 88888.00 2014-05-04 14:17:19.375 124 12457.73 148.12 54806.38 88888.00 2014-05-04 14:17:19.500 124 12457.73 148.12 54806.38 88888.00 2014-05-04 14:17:19.625 124 12457.77 148.15 54806.40 88888.00 2014-05-04 14:17:19.750 124 12457.75 148.12 54806.40 88888.00 2014-05-04 14:17:19.875 124 12457.75 148.12 54806.38 88888.00 2014-05-04 14:17:20.000 124 12457.80 148.12 54806.38 88888.00 2014-05-04 14:17:20.125 124 12457.80 148.12 54806.38 88888.00 2014-05-04 14:17:20.250 124 12457.75 148.12 54806.38 88888.00 2014-05-04 14:17:20.375 124 12457.77 148.10 54806.38 88888.00 2014-05-04 14:17:20.500 124 12457.77 148.10 54806.38 88888.00 2014-05-04 14:17:20.625 124 12457.83 148.07 54806.35 88888.00 2014-05-04 14:17:20.750 124 12457.83 148.05 54806.35 88888.00 2014-05-04 14:17:20.875 124 12457.83 148.07 54806.35 88888.00 2014-05-04 14:17:21.000 124 12457.73 148.07 54806.32 88888.00 2014-05-04 14:17:21.125 124 12457.70 148.07 54806.35 88888.00 2014-05-04 14:17:21.250 124 12457.75 148.10 54806.38 88888.00 2014-05-04 14:17:21.375 124 12457.83 148.10 54806.38 88888.00 2014-05-04 14:17:21.500 124 12457.85 148.12 54806.40 88888.00 2014-05-04 14:17:21.625 124 12457.77 148.12 54806.40 88888.00 2014-05-04 14:17:21.750 124 12457.73 148.07 54806.35 88888.00 2014-05-04 14:17:21.875 124 12457.75 148.05 54806.35 88888.00 2014-05-04 14:17:22.000 124 12457.88 148.07 54806.32 88888.00 2014-05-04 14:17:22.125 124 12457.85 148.07 54806.35 88888.00 2014-05-04 14:17:22.250 124 12457.83 148.05 54806.38 88888.00 2014-05-04 14:17:22.375 124 12457.83 148.05 54806.38 88888.00 2014-05-04 14:17:22.500 124 12457.75 148.03 54806.35 88888.00 2014-05-04 14:17:22.625 124 12457.70 148.03 54806.35 88888.00 2014-05-04 14:17:22.750 124 12457.73 148.07 54806.38 88888.00 2014-05-04 14:17:22.875 124 12457.80 148.03 54806.38 88888.00 2014-05-04 14:17:23.000 124 12457.77 148.00 54806.35 88888.00 2014-05-04 14:17:23.125 124 12457.77 148.00 54806.38 88888.00 2014-05-04 14:17:23.250 124 12457.70 148.03 54806.35 88888.00 2014-05-04 14:17:23.375 124 12457.70 148.03 54806.35 88888.00 2014-05-04 14:17:23.500 124 12457.67 148.05 54806.35 88888.00 2014-05-04 14:17:23.625 124 12457.73 148.05 54806.38 88888.00 2014-05-04 14:17:23.750 124 12457.75 148.03 54806.38 88888.00 2014-05-04 14:17:23.875 124 12457.73 147.97 54806.35 88888.00 2014-05-04 14:17:24.000 124 12457.73 147.97 54806.38 88888.00 2014-05-04 14:17:24.125 124 12457.77 147.95 54806.40 88888.00 2014-05-04 14:17:24.250 124 12457.85 147.97 54806.40 88888.00 2014-05-04 14:17:24.375 124 12457.90 148.00 54806.38 88888.00 2014-05-04 14:17:24.500 124 12457.83 148.00 54806.38 88888.00 2014-05-04 14:17:24.625 124 12457.77 148.00 54806.38 88888.00 2014-05-04 14:17:24.750 124 12457.75 147.95 54806.38 88888.00 2014-05-04 14:17:24.875 124 12457.77 147.97 54806.35 88888.00 2014-05-04 14:17:25.000 124 12457.77 147.97 54806.35 88888.00 2014-05-04 14:17:25.125 124 12457.77 147.97 54806.38 88888.00 2014-05-04 14:17:25.250 124 12457.73 147.90 54806.32 88888.00 2014-05-04 14:17:25.375 124 12457.75 147.93 54806.30 88888.00 2014-05-04 14:17:25.500 124 12457.77 147.93 54806.30 88888.00 2014-05-04 14:17:25.625 124 12457.73 147.90 54806.30 88888.00 2014-05-04 14:17:25.750 124 12457.77 147.90 54806.30 88888.00 2014-05-04 14:17:25.875 124 12457.83 147.90 54806.30 88888.00 2014-05-04 14:17:26.000 124 12457.83 147.90 54806.30 88888.00 2014-05-04 14:17:26.125 124 12457.80 147.93 54806.30 88888.00 2014-05-04 14:17:26.250 124 12457.77 147.93 54806.35 88888.00 2014-05-04 14:17:26.375 124 12457.80 147.93 54806.30 88888.00 2014-05-04 14:17:26.500 124 12457.77 147.90 54806.30 88888.00 2014-05-04 14:17:26.625 124 12457.75 147.90 54806.32 88888.00 2014-05-04 14:17:26.750 124 12457.73 147.90 54806.32 88888.00 2014-05-04 14:17:26.875 124 12457.70 147.88 54806.30 88888.00 2014-05-04 14:17:27.000 124 12457.73 147.85 54806.28 88888.00 2014-05-04 14:17:27.125 124 12457.75 147.85 54806.25 88888.00 2014-05-04 14:17:27.250 124 12457.77 147.85 54806.28 88888.00 2014-05-04 14:17:27.375 124 12457.85 147.85 54806.28 88888.00 2014-05-04 14:17:27.500 124 12457.90 147.88 54806.28 88888.00 2014-05-04 14:17:27.625 124 12457.92 147.88 54806.28 88888.00 2014-05-04 14:17:27.750 124 12457.92 147.85 54806.28 88888.00 2014-05-04 14:17:27.875 124 12457.88 147.85 54806.28 88888.00 2014-05-04 14:17:28.000 124 12457.85 147.85 54806.28 88888.00 2014-05-04 14:17:28.125 124 12457.83 147.85 54806.30 88888.00 2014-05-04 14:17:28.250 124 12457.73 147.85 54806.30 88888.00 2014-05-04 14:17:28.375 124 12457.73 147.82 54806.28 88888.00 2014-05-04 14:17:28.500 124 12457.77 147.82 54806.28 88888.00 2014-05-04 14:17:28.625 124 12457.77 147.80 54806.30 88888.00 2014-05-04 14:17:28.750 124 12457.83 147.80 54806.28 88888.00 2014-05-04 14:17:28.875 124 12457.88 147.80 54806.28 88888.00 2014-05-04 14:17:29.000 124 12457.88 147.80 54806.28 88888.00 2014-05-04 14:17:29.125 124 12457.85 147.75 54806.28 88888.00 2014-05-04 14:17:29.250 124 12457.80 147.75 54806.30 88888.00 2014-05-04 14:17:29.375 124 12457.83 147.78 54806.30 88888.00 2014-05-04 14:17:29.500 124 12457.77 147.80 54806.25 88888.00 2014-05-04 14:17:29.625 124 12457.77 147.78 54806.25 88888.00 2014-05-04 14:17:29.750 124 12457.83 147.78 54806.30 88888.00 2014-05-04 14:17:29.875 124 12457.85 147.80 54806.30 88888.00 2014-05-04 14:17:30.000 124 12457.88 147.78 54806.30 88888.00 2014-05-04 14:17:30.125 124 12457.90 147.75 54806.30 88888.00 2014-05-04 14:17:30.250 124 12457.83 147.75 54806.28 88888.00 2014-05-04 14:17:30.375 124 12457.83 147.78 54806.28 88888.00 2014-05-04 14:17:30.500 124 12457.83 147.80 54806.28 88888.00 2014-05-04 14:17:30.625 124 12457.83 147.78 54806.25 88888.00 2014-05-04 14:17:30.750 124 12457.85 147.70 54806.25 88888.00 2014-05-04 14:17:30.875 124 12457.83 147.68 54806.25 88888.00 2014-05-04 14:17:31.000 124 12457.75 147.68 54806.22 88888.00 2014-05-04 14:17:31.125 124 12457.75 147.68 54806.22 88888.00 2014-05-04 14:17:31.250 124 12457.83 147.70 54806.25 88888.00 2014-05-04 14:17:31.375 124 12457.85 147.70 54806.25 88888.00 2014-05-04 14:17:31.500 124 12457.88 147.68 54806.25 88888.00 2014-05-04 14:17:31.625 124 12457.90 147.68 54806.22 88888.00 2014-05-04 14:17:31.750 124 12457.92 147.68 54806.22 88888.00 2014-05-04 14:17:31.875 124 12457.85 147.65 54806.22 88888.00 2014-05-04 14:17:32.000 124 12457.85 147.68 54806.25 88888.00 2014-05-04 14:17:32.125 124 12457.88 147.70 54806.25 88888.00 2014-05-04 14:17:32.250 124 12457.85 147.68 54806.22 88888.00 2014-05-04 14:17:32.375 124 12457.85 147.62 54806.20 88888.00 2014-05-04 14:17:32.500 124 12457.85 147.62 54806.18 88888.00 2014-05-04 14:17:32.625 124 12457.88 147.60 54806.20 88888.00 2014-05-04 14:17:32.750 124 12457.80 147.65 54806.20 88888.00 2014-05-04 14:17:32.875 124 12457.77 147.65 54806.25 88888.00 2014-05-04 14:17:33.000 124 12457.80 147.62 54806.20 88888.00 2014-05-04 14:17:33.125 124 12457.85 147.60 54806.20 88888.00 2014-05-04 14:17:33.250 124 12457.88 147.62 54806.22 88888.00 2014-05-04 14:17:33.375 124 12457.90 147.60 54806.22 88888.00 2014-05-04 14:17:33.500 124 12457.88 147.57 54806.20 88888.00 2014-05-04 14:17:33.625 124 12457.90 147.57 54806.20 88888.00 2014-05-04 14:17:33.750 124 12457.92 147.62 54806.20 88888.00 2014-05-04 14:17:33.875 124 12457.88 147.65 54806.20 88888.00 2014-05-04 14:17:34.000 124 12457.92 147.62 54806.20 88888.00 2014-05-04 14:17:34.125 124 12457.95 147.60 54806.25 88888.00 2014-05-04 14:17:34.250 124 12457.90 147.57 54806.22 88888.00 2014-05-04 14:17:34.375 124 12457.92 147.57 54806.22 88888.00 2014-05-04 14:17:34.500 124 12457.98 147.55 54806.22 88888.00 2014-05-04 14:17:34.625 124 12457.98 147.57 54806.20 88888.00 2014-05-04 14:17:34.750 124 12457.92 147.55 54806.18 88888.00 2014-05-04 14:17:34.875 124 12457.90 147.55 54806.18 88888.00 2014-05-04 14:17:35.000 124 12457.95 147.53 54806.18 88888.00 2014-05-04 14:17:35.125 124 12457.98 147.53 54806.20 88888.00 2014-05-04 14:17:35.250 124 12457.95 147.47 54806.18 88888.00 2014-05-04 14:17:35.375 124 12457.90 147.45 54806.15 88888.00 2014-05-04 14:17:35.500 124 12457.88 147.47 54806.15 88888.00 2014-05-04 14:17:35.625 124 12457.88 147.47 54806.18 88888.00 2014-05-04 14:17:35.750 124 12457.85 147.45 54806.20 88888.00 2014-05-04 14:17:35.875 124 12457.92 147.43 54806.20 88888.00 2014-05-04 14:17:36.000 124 12458.05 147.45 54806.18 88888.00 2014-05-04 14:17:36.125 124 12458.05 147.47 54806.18 88888.00 2014-05-04 14:17:36.250 124 12458.08 147.47 54806.18 88888.00 2014-05-04 14:17:36.375 124 12458.12 147.47 54806.18 88888.00 2014-05-04 14:17:36.500 124 12458.17 147.47 54806.15 88888.00 2014-05-04 14:17:36.625 124 12458.15 147.47 54806.15 88888.00 2014-05-04 14:17:36.750 124 12458.12 147.45 54806.15 88888.00 2014-05-04 14:17:36.875 124 12458.15 147.43 54806.12 88888.00 2014-05-04 14:17:37.000 124 12458.15 147.40 54806.10 88888.00 2014-05-04 14:17:37.125 124 12458.15 147.40 54806.12 88888.00 2014-05-04 14:17:37.250 124 12458.10 147.40 54806.12 88888.00 2014-05-04 14:17:37.375 124 12458.10 147.43 54806.07 88888.00 2014-05-04 14:17:37.500 124 12458.05 147.40 54806.15 88888.00 2014-05-04 14:17:37.625 124 12458.08 147.35 54806.15 88888.00 2014-05-04 14:17:37.750 124 12458.12 147.38 54806.18 88888.00 2014-05-04 14:17:37.875 124 12458.15 147.38 54806.15 88888.00 2014-05-04 14:17:38.000 124 12458.10 147.38 54806.10 88888.00 2014-05-04 14:17:38.125 124 12458.10 147.35 54806.10 88888.00 2014-05-04 14:17:38.250 124 12458.12 147.35 54806.10 88888.00 2014-05-04 14:17:38.375 124 12458.20 147.35 54806.10 88888.00 2014-05-04 14:17:38.500 124 12458.17 147.32 54806.12 88888.00 2014-05-04 14:17:38.625 124 12458.17 147.35 54806.10 88888.00 2014-05-04 14:17:38.750 124 12458.23 147.32 54806.10 88888.00 2014-05-04 14:17:38.875 124 12458.20 147.32 54806.07 88888.00 2014-05-04 14:17:39.000 124 12458.17 147.30 54806.07 88888.00 2014-05-04 14:17:39.125 124 12458.17 147.35 54806.10 88888.00 2014-05-04 14:17:39.250 124 12458.17 147.35 54806.12 88888.00 2014-05-04 14:17:39.375 124 12458.12 147.32 54806.10 88888.00 2014-05-04 14:17:39.500 124 12458.05 147.30 54806.05 88888.00 2014-05-04 14:17:39.625 124 12458.12 147.30 54806.07 88888.00 2014-05-04 14:17:39.750 124 12458.15 147.32 54806.07 88888.00 2014-05-04 14:17:39.875 124 12458.20 147.35 54806.05 88888.00 2014-05-04 14:17:40.000 124 12458.17 147.30 54806.03 88888.00 2014-05-04 14:17:40.125 124 12458.15 147.25 54806.05 88888.00 2014-05-04 14:17:40.250 124 12458.12 147.25 54806.07 88888.00 2014-05-04 14:17:40.375 124 12458.20 147.28 54806.05 88888.00 2014-05-04 14:17:40.500 124 12458.23 147.28 54806.05 88888.00 2014-05-04 14:17:40.625 124 12458.23 147.28 54806.03 88888.00 2014-05-04 14:17:40.750 124 12458.25 147.30 54806.03 88888.00 2014-05-04 14:17:40.875 124 12458.25 147.30 54806.03 88888.00 2014-05-04 14:17:41.000 124 12458.23 147.30 54806.00 88888.00 2014-05-04 14:17:41.125 124 12458.25 147.28 54806.03 88888.00 2014-05-04 14:17:41.250 124 12458.20 147.20 54806.03 88888.00 2014-05-04 14:17:41.375 124 12458.27 147.20 54806.05 88888.00 2014-05-04 14:17:41.500 124 12458.33 147.20 54806.05 88888.00 2014-05-04 14:17:41.625 124 12458.38 147.20 54806.05 88888.00 2014-05-04 14:17:41.750 124 12458.38 147.25 54806.07 88888.00 2014-05-04 14:17:41.875 124 12458.30 147.22 54806.03 88888.00 2014-05-04 14:17:42.000 124 12458.25 147.22 54806.00 88888.00 2014-05-04 14:17:42.125 124 12458.27 147.22 54806.00 88888.00 2014-05-04 14:17:42.250 124 12458.23 147.22 54806.00 88888.00 2014-05-04 14:17:42.375 124 12458.25 147.22 54806.00 88888.00 2014-05-04 14:17:42.500 124 12458.27 147.20 54806.00 88888.00 2014-05-04 14:17:42.625 124 12458.25 147.20 54806.00 88888.00 2014-05-04 14:17:42.750 124 12458.25 147.22 54806.00 88888.00 2014-05-04 14:17:42.875 124 12458.30 147.18 54806.00 88888.00 2014-05-04 14:17:43.000 124 12458.33 147.15 54805.97 88888.00 2014-05-04 14:17:43.125 124 12458.33 147.18 54805.97 88888.00 2014-05-04 14:17:43.250 124 12458.30 147.18 54806.00 88888.00 2014-05-04 14:17:43.375 124 12458.38 147.20 54806.03 88888.00 2014-05-04 14:17:43.500 124 12458.42 147.20 54806.00 88888.00 2014-05-04 14:17:43.625 124 12458.40 147.20 54805.97 88888.00 2014-05-04 14:17:43.750 124 12458.33 147.18 54805.95 88888.00 2014-05-04 14:17:43.875 124 12458.35 147.18 54805.97 88888.00 2014-05-04 14:17:44.000 124 12458.38 147.15 54805.97 88888.00 2014-05-04 14:17:44.125 124 12458.40 147.18 54805.97 88888.00 2014-05-04 14:17:44.250 124 12458.42 147.15 54805.97 88888.00 2014-05-04 14:17:44.375 124 12458.48 147.15 54806.00 88888.00 2014-05-04 14:17:44.500 124 12458.48 147.12 54806.00 88888.00 2014-05-04 14:17:44.625 124 12458.48 147.12 54806.00 88888.00 2014-05-04 14:17:44.750 124 12458.45 147.12 54805.97 88888.00 2014-05-04 14:17:44.875 124 12458.42 147.12 54805.97 88888.00 2014-05-04 14:17:45.000 124 12458.45 147.15 54806.00 88888.00 2014-05-04 14:17:45.125 124 12458.52 147.15 54806.03 88888.00 2014-05-04 14:17:45.250 124 12458.50 147.12 54805.97 88888.00 2014-05-04 14:17:45.375 124 12458.45 147.18 54805.97 88888.00 2014-05-04 14:17:45.500 124 12458.45 147.18 54805.97 88888.00 2014-05-04 14:17:45.625 124 12458.42 147.18 54805.95 88888.00 2014-05-04 14:17:45.750 124 12458.45 147.12 54805.93 88888.00 2014-05-04 14:17:45.875 124 12458.48 147.12 54805.93 88888.00 2014-05-04 14:17:46.000 124 12458.50 147.12 54805.97 88888.00 2014-05-04 14:17:46.125 124 12458.52 147.15 54805.97 88888.00 2014-05-04 14:17:46.250 124 12458.48 147.10 54805.95 88888.00 2014-05-04 14:17:46.375 124 12458.48 147.07 54805.95 88888.00 2014-05-04 14:17:46.500 124 12458.45 147.07 54805.97 88888.00 2014-05-04 14:17:46.625 124 12458.48 147.07 54805.97 88888.00 2014-05-04 14:17:46.750 124 12458.52 147.10 54805.97 88888.00 2014-05-04 14:17:46.875 124 12458.50 147.07 54805.97 88888.00 2014-05-04 14:17:47.000 124 12458.48 147.07 54805.93 88888.00 2014-05-04 14:17:47.125 124 12458.48 147.05 54805.93 88888.00 2014-05-04 14:17:47.250 124 12458.45 147.03 54805.95 88888.00 2014-05-04 14:17:47.375 124 12458.50 147.05 54805.95 88888.00 2014-05-04 14:17:47.500 124 12458.52 147.05 54805.93 88888.00 2014-05-04 14:17:47.625 124 12458.58 147.05 54805.95 88888.00 2014-05-04 14:17:47.750 124 12458.58 147.07 54805.95 88888.00 2014-05-04 14:17:47.875 124 12458.55 147.03 54805.93 88888.00 2014-05-04 14:17:48.000 124 12458.55 147.00 54805.90 88888.00 2014-05-04 14:17:48.125 124 12458.55 147.00 54805.93 88888.00 2014-05-04 14:17:48.250 124 12458.50 147.00 54805.95 88888.00 2014-05-04 14:17:48.375 124 12458.48 147.03 54805.95 88888.00 2014-05-04 14:17:48.500 124 12458.48 147.03 54805.95 88888.00 2014-05-04 14:17:48.625 124 12458.45 146.97 54805.93 88888.00 2014-05-04 14:17:48.750 124 12458.48 147.00 54805.93 88888.00 2014-05-04 14:17:48.875 124 12458.55 147.00 54805.95 88888.00 2014-05-04 14:17:49.000 124 12458.62 147.03 54805.95 88888.00 2014-05-04 14:17:49.125 124 12458.60 147.00 54805.95 88888.00 2014-05-04 14:17:49.250 124 12458.48 146.95 54805.95 88888.00 2014-05-04 14:17:49.375 124 12458.52 146.95 54805.95 88888.00 2014-05-04 14:17:49.500 124 12458.52 146.95 54805.93 88888.00 2014-05-04 14:17:49.625 124 12458.52 146.90 54805.90 88888.00 2014-05-04 14:17:49.750 124 12458.60 146.93 54805.93 88888.00 2014-05-04 14:17:49.875 124 12458.67 146.90 54805.88 88888.00 2014-05-04 14:17:50.000 124 12458.67 146.88 54805.88 88888.00 2014-05-04 14:17:50.125 124 12458.67 146.90 54805.90 88888.00 2014-05-04 14:17:50.250 124 12458.60 146.88 54805.90 88888.00 2014-05-04 14:17:50.375 124 12458.62 146.88 54805.90 88888.00 2014-05-04 14:17:50.500 124 12458.60 146.88 54805.88 88888.00 2014-05-04 14:17:50.625 124 12458.55 146.82 54805.88 88888.00 2014-05-04 14:17:50.750 124 12458.58 146.85 54805.93 88888.00 2014-05-04 14:17:50.875 124 12458.60 146.85 54805.90 88888.00 2014-05-04 14:17:51.000 124 12458.62 146.85 54805.88 88888.00 2014-05-04 14:17:51.125 124 12458.67 146.85 54805.90 88888.00 2014-05-04 14:17:51.250 124 12458.67 146.85 54805.85 88888.00 2014-05-04 14:17:51.375 124 12458.65 146.82 54805.88 88888.00 2014-05-04 14:17:51.500 124 12458.62 146.82 54805.88 88888.00 2014-05-04 14:17:51.625 124 12458.65 146.82 54805.88 88888.00 2014-05-04 14:17:51.750 124 12458.67 146.82 54805.88 88888.00 2014-05-04 14:17:51.875 124 12458.70 146.80 54805.85 88888.00 2014-05-04 14:17:52.000 124 12458.62 146.80 54805.88 88888.00 2014-05-04 14:17:52.125 124 12458.58 146.78 54805.88 88888.00 2014-05-04 14:17:52.250 124 12458.58 146.80 54805.88 88888.00 2014-05-04 14:17:52.375 124 12458.62 146.82 54805.88 88888.00 2014-05-04 14:17:52.500 124 12458.67 146.82 54805.88 88888.00 2014-05-04 14:17:52.625 124 12458.65 146.78 54805.85 88888.00 2014-05-04 14:17:52.750 124 12458.60 146.75 54805.88 88888.00 2014-05-04 14:17:52.875 124 12458.58 146.75 54805.90 88888.00 2014-05-04 14:17:53.000 124 12458.62 146.75 54805.88 88888.00 2014-05-04 14:17:53.125 124 12458.65 146.75 54805.88 88888.00 2014-05-04 14:17:53.250 124 12458.58 146.75 54805.88 88888.00 2014-05-04 14:17:53.375 124 12458.65 146.78 54805.90 88888.00 2014-05-04 14:17:53.500 124 12458.67 146.78 54805.85 88888.00 2014-05-04 14:17:53.625 124 12458.65 146.72 54805.88 88888.00 2014-05-04 14:17:53.750 124 12458.67 146.70 54805.82 88888.00 2014-05-04 14:17:53.875 124 12458.73 146.68 54805.78 88888.00 2014-05-04 14:17:54.000 124 12458.70 146.65 54805.82 88888.00 2014-05-04 14:17:54.125 124 12458.70 146.68 54805.85 88888.00 2014-05-04 14:17:54.250 124 12458.67 146.65 54805.88 88888.00 2014-05-04 14:17:54.375 124 12458.73 146.68 54805.88 88888.00 2014-05-04 14:17:54.500 124 12458.77 146.70 54805.88 88888.00 2014-05-04 14:17:54.625 124 12458.67 146.65 54805.88 88888.00 2014-05-04 14:17:54.750 124 12458.62 146.62 54805.88 88888.00 2014-05-04 14:17:54.875 124 12458.60 146.65 54805.88 88888.00 2014-05-04 14:17:55.000 124 12458.65 146.65 54805.85 88888.00 2014-05-04 14:17:55.125 124 12458.62 146.62 54805.88 88888.00 2014-05-04 14:17:55.250 124 12458.62 146.60 54805.85 88888.00 2014-05-04 14:17:55.375 124 12458.65 146.62 54805.85 88888.00 2014-05-04 14:17:55.500 124 12458.65 146.62 54805.82 88888.00 2014-05-04 14:17:55.625 124 12458.65 146.62 54805.80 88888.00 2014-05-04 14:17:55.750 124 12458.67 146.60 54805.82 88888.00 2014-05-04 14:17:55.875 124 12458.73 146.60 54805.85 88888.00 2014-05-04 14:17:56.000 124 12458.73 146.60 54805.88 88888.00 2014-05-04 14:17:56.125 124 12458.75 146.57 54805.85 88888.00 2014-05-04 14:17:56.250 124 12458.75 146.55 54805.82 88888.00 2014-05-04 14:17:56.375 124 12458.75 146.55 54805.82 88888.00 2014-05-04 14:17:56.500 124 12458.75 146.57 54805.82 88888.00 2014-05-04 14:17:56.625 124 12458.85 146.57 54805.82 88888.00 2014-05-04 14:17:56.750 124 12458.85 146.57 54805.82 88888.00 2014-05-04 14:17:56.875 124 12458.77 146.55 54805.85 88888.00 2014-05-04 14:17:57.000 124 12458.75 146.50 54805.82 88888.00 2014-05-04 14:17:57.125 124 12458.73 146.53 54805.82 88888.00 2014-05-04 14:17:57.250 124 12458.73 146.53 54805.80 88888.00 2014-05-04 14:17:57.375 124 12458.73 146.53 54805.82 88888.00 2014-05-04 14:17:57.500 124 12458.73 146.53 54805.82 88888.00 2014-05-04 14:17:57.625 124 12458.75 146.50 54805.78 88888.00 2014-05-04 14:17:57.750 124 12458.73 146.50 54805.80 88888.00 2014-05-04 14:17:57.875 124 12458.70 146.50 54805.80 88888.00 2014-05-04 14:17:58.000 124 12458.77 146.47 54805.80 88888.00 2014-05-04 14:17:58.125 124 12458.88 146.50 54805.82 88888.00 2014-05-04 14:17:58.250 124 12458.90 146.50 54805.88 88888.00 2014-05-04 14:17:58.375 124 12458.90 146.50 54805.82 88888.00 2014-05-04 14:17:58.500 124 12458.83 146.47 54805.78 88888.00 2014-05-04 14:17:58.625 124 12458.83 146.45 54805.78 88888.00 2014-05-04 14:17:58.750 124 12458.83 146.47 54805.80 88888.00 2014-05-04 14:17:58.875 124 12458.80 146.47 54805.80 88888.00 2014-05-04 14:17:59.000 124 12458.77 146.47 54805.78 88888.00 2014-05-04 14:17:59.125 124 12458.75 146.43 54805.82 88888.00 2014-05-04 14:17:59.250 124 12458.77 146.40 54805.80 88888.00 2014-05-04 14:17:59.375 124 12458.77 146.43 54805.78 88888.00 2014-05-04 14:17:59.500 124 12458.80 146.40 54805.78 88888.00 2014-05-04 14:17:59.625 124 12458.80 146.40 54805.80 88888.00 2014-05-04 14:17:59.750 124 12458.88 146.43 54805.78 88888.00 2014-05-04 14:17:59.875 124 12458.92 146.43 54805.80 88888.00 2014-05-04 14:18:00.000 124 12458.92 146.43 54805.78 88888.00 2014-05-04 14:18:00.125 124 12458.90 146.43 54805.80 88888.00 2014-05-04 14:18:00.250 124 12458.85 146.45 54805.78 88888.00 2014-05-04 14:18:00.375 124 12458.85 146.40 54805.78 88888.00 2014-05-04 14:18:00.500 124 12458.88 146.40 54805.75 88888.00 2014-05-04 14:18:00.625 124 12458.88 146.40 54805.72 88888.00 2014-05-04 14:18:00.750 124 12458.85 146.38 54805.75 88888.00 2014-05-04 14:18:00.875 124 12458.88 146.38 54805.75 88888.00 2014-05-04 14:18:01.000 124 12458.88 146.43 54805.75 88888.00 2014-05-04 14:18:01.125 124 12458.90 146.43 54805.78 88888.00 2014-05-04 14:18:01.250 124 12458.95 146.43 54805.78 88888.00 2014-05-04 14:18:01.375 124 12458.95 146.40 54805.75 88888.00 2014-05-04 14:18:01.500 124 12458.88 146.38 54805.72 88888.00 2014-05-04 14:18:01.625 124 12458.88 146.40 54805.78 88888.00 2014-05-04 14:18:01.750 124 12458.85 146.40 54805.80 88888.00 2014-05-04 14:18:01.875 124 12458.85 146.40 54805.78 88888.00 2014-05-04 14:18:02.000 124 12458.88 146.38 54805.75 88888.00 2014-05-04 14:18:02.125 124 12458.85 146.40 54805.75 88888.00 2014-05-04 14:18:02.250 124 12458.83 146.38 54805.75 88888.00 2014-05-04 14:18:02.375 124 12458.85 146.38 54805.78 88888.00 2014-05-04 14:18:02.500 124 12458.88 146.38 54805.78 88888.00 2014-05-04 14:18:02.625 124 12458.90 146.38 54805.78 88888.00 2014-05-04 14:18:02.750 124 12458.88 146.35 54805.72 88888.00 2014-05-04 14:18:02.875 124 12458.88 146.38 54805.75 88888.00 2014-05-04 14:18:03.000 124 12458.85 146.40 54805.75 88888.00 2014-05-04 14:18:03.125 124 12458.80 146.38 54805.80 88888.00 2014-05-04 14:18:03.250 124 12458.77 146.35 54805.80 88888.00 2014-05-04 14:18:03.375 124 12458.83 146.38 54805.78 88888.00 2014-05-04 14:18:03.500 124 12458.83 146.35 54805.75 88888.00 2014-05-04 14:18:03.625 124 12458.88 146.32 54805.70 88888.00 2014-05-04 14:18:03.750 124 12458.88 146.35 54805.70 88888.00 2014-05-04 14:18:03.875 124 12458.88 146.38 54805.75 88888.00 2014-05-04 14:18:04.000 124 12458.90 146.40 54805.78 88888.00 2014-05-04 14:18:04.125 124 12459.00 146.35 54805.75 88888.00 2014-05-04 14:18:04.250 124 12459.00 146.35 54805.75 88888.00 2014-05-04 14:18:04.375 124 12458.95 146.35 54805.72 88888.00 2014-05-04 14:18:04.500 124 12458.88 146.38 54805.70 88888.00 2014-05-04 14:18:04.625 124 12458.90 146.38 54805.72 88888.00 2014-05-04 14:18:04.750 124 12458.92 146.38 54805.75 88888.00 2014-05-04 14:18:04.875 124 12458.90 146.38 54805.78 88888.00 2014-05-04 14:18:05.000 124 12458.88 146.35 54805.72 88888.00 2014-05-04 14:18:05.125 124 12458.85 146.30 54805.72 88888.00 2014-05-04 14:18:05.250 124 12458.92 146.32 54805.72 88888.00 2014-05-04 14:18:05.375 124 12458.98 146.32 54805.72 88888.00 2014-05-04 14:18:05.500 124 12458.98 146.30 54805.72 88888.00 2014-05-04 14:18:05.625 124 12459.02 146.28 54805.70 88888.00 2014-05-04 14:18:05.750 124 12459.02 146.30 54805.72 88888.00 2014-05-04 14:18:05.875 124 12459.00 146.30 54805.72 88888.00 2014-05-04 14:18:06.000 124 12458.95 146.28 54805.70 88888.00 2014-05-04 14:18:06.125 124 12458.95 146.28 54805.72 88888.00 2014-05-04 14:18:06.250 124 12458.98 146.25 54805.75 88888.00 2014-05-04 14:18:06.375 124 12459.00 146.30 54805.70 88888.00 2014-05-04 14:18:06.500 124 12459.00 146.25 54805.70 88888.00 2014-05-04 14:18:06.625 124 12459.00 146.25 54805.72 88888.00 2014-05-04 14:18:06.750 124 12459.02 146.28 54805.70 88888.00 2014-05-04 14:18:06.875 124 12459.00 146.25 54805.70 88888.00 2014-05-04 14:18:07.000 124 12459.00 146.22 54805.68 88888.00 2014-05-04 14:18:07.125 124 12459.02 146.22 54805.68 88888.00 2014-05-04 14:18:07.250 124 12459.00 146.22 54805.68 88888.00 2014-05-04 14:18:07.375 124 12458.98 146.28 54805.70 88888.00 2014-05-04 14:18:07.500 124 12459.00 146.28 54805.70 88888.00 2014-05-04 14:18:07.625 124 12459.05 146.25 54805.68 88888.00 2014-05-04 14:18:07.750 124 12459.10 146.25 54805.68 88888.00 2014-05-04 14:18:07.875 124 12459.12 146.25 54805.68 88888.00 2014-05-04 14:18:08.000 124 12459.10 146.22 54805.68 88888.00 2014-05-04 14:18:08.125 124 12459.08 146.22 54805.70 88888.00 2014-05-04 14:18:08.250 124 12459.02 146.20 54805.72 88888.00 2014-05-04 14:18:08.375 124 12459.10 146.25 54805.72 88888.00 2014-05-04 14:18:08.500 124 12459.10 146.25 54805.68 88888.00 2014-05-04 14:18:08.625 124 12459.08 146.22 54805.70 88888.00 2014-05-04 14:18:08.750 124 12459.08 146.22 54805.70 88888.00 2014-05-04 14:18:08.875 124 12459.10 146.22 54805.70 88888.00 2014-05-04 14:18:09.000 124 12459.10 146.20 54805.68 88888.00 2014-05-04 14:18:09.125 124 12459.10 146.20 54805.68 88888.00 2014-05-04 14:18:09.250 124 12459.05 146.18 54805.68 88888.00 2014-05-04 14:18:09.375 124 12459.08 146.18 54805.68 88888.00 2014-05-04 14:18:09.500 124 12459.12 146.18 54805.65 88888.00 2014-05-04 14:18:09.625 124 12459.12 146.18 54805.65 88888.00 2014-05-04 14:18:09.750 124 12459.15 146.18 54805.65 88888.00 2014-05-04 14:18:09.875 124 12459.20 146.20 54805.65 88888.00 2014-05-04 14:18:10.000 124 12459.17 146.18 54805.65 88888.00 2014-05-04 14:18:10.125 124 12459.15 146.15 54805.65 88888.00 2014-05-04 14:18:10.250 124 12459.17 146.10 54805.65 88888.00 2014-05-04 14:18:10.375 124 12459.20 146.15 54805.68 88888.00 2014-05-04 14:18:10.500 124 12459.15 146.18 54805.65 88888.00 2014-05-04 14:18:10.625 124 12459.12 146.15 54805.65 88888.00 2014-05-04 14:18:10.750 124 12459.15 146.15 54805.68 88888.00 2014-05-04 14:18:10.875 124 12459.17 146.15 54805.65 88888.00 2014-05-04 14:18:11.000 124 12459.17 146.15 54805.65 88888.00 2014-05-04 14:18:11.125 124 12459.10 146.15 54805.65 88888.00 2014-05-04 14:18:11.250 124 12459.10 146.10 54805.68 88888.00 2014-05-04 14:18:11.375 124 12459.15 146.15 54805.68 88888.00 2014-05-04 14:18:11.500 124 12459.15 146.15 54805.65 88888.00 2014-05-04 14:18:11.625 124 12459.15 146.15 54805.65 88888.00 2014-05-04 14:18:11.750 124 12459.17 146.15 54805.68 88888.00 2014-05-04 14:18:11.875 124 12459.10 146.12 54805.65 88888.00 2014-05-04 14:18:12.000 124 12459.02 146.10 54805.62 88888.00 2014-05-04 14:18:12.125 124 12459.05 146.12 54805.65 88888.00 2014-05-04 14:18:12.250 124 12459.05 146.12 54805.68 88888.00 2014-05-04 14:18:12.375 124 12459.12 146.15 54805.68 88888.00 2014-05-04 14:18:12.500 124 12459.15 146.10 54805.62 88888.00 2014-05-04 14:18:12.625 124 12459.20 146.07 54805.62 88888.00 2014-05-04 14:18:12.750 124 12459.20 146.07 54805.60 88888.00 2014-05-04 14:18:12.875 124 12459.23 146.10 54805.65 88888.00 2014-05-04 14:18:13.000 124 12459.23 146.10 54805.65 88888.00 2014-05-04 14:18:13.125 124 12459.20 146.10 54805.68 88888.00 2014-05-04 14:18:13.250 124 12459.15 146.07 54805.65 88888.00 2014-05-04 14:18:13.375 124 12459.23 146.05 54805.60 88888.00 2014-05-04 14:18:13.500 124 12459.25 146.05 54805.60 88888.00 2014-05-04 14:18:13.625 124 12459.25 146.03 54805.60 88888.00 2014-05-04 14:18:13.750 124 12459.27 146.03 54805.60 88888.00 2014-05-04 14:18:13.875 124 12459.30 146.05 54805.62 88888.00 2014-05-04 14:18:14.000 124 12459.30 146.05 54805.62 88888.00 2014-05-04 14:18:14.125 124 12459.27 146.03 54805.62 88888.00 2014-05-04 14:18:14.250 124 12459.33 146.03 54805.62 88888.00 2014-05-04 14:18:14.375 124 12459.35 146.05 54805.62 88888.00 2014-05-04 14:18:14.500 124 12459.35 146.05 54805.62 88888.00 2014-05-04 14:18:14.625 124 12459.33 146.03 54805.60 88888.00 2014-05-04 14:18:14.750 124 12459.30 146.03 54805.60 88888.00 2014-05-04 14:18:14.875 124 12459.30 146.05 54805.60 88888.00 2014-05-04 14:18:15.000 124 12459.40 146.03 54805.60 88888.00 2014-05-04 14:18:15.125 124 12459.40 146.00 54805.60 88888.00 2014-05-04 14:18:15.250 124 12459.38 146.00 54805.57 88888.00 2014-05-04 14:18:15.375 124 12459.33 146.00 54805.60 88888.00 2014-05-04 14:18:15.500 124 12459.25 145.97 54805.57 88888.00 2014-05-04 14:18:15.625 124 12459.20 145.97 54805.57 88888.00 2014-05-04 14:18:15.750 124 12459.25 146.03 54805.60 88888.00 2014-05-04 14:18:15.875 124 12459.33 146.03 54805.60 88888.00 2014-05-04 14:18:16.000 124 12459.38 146.00 54805.57 88888.00 2014-05-04 14:18:16.125 124 12459.27 145.97 54805.55 88888.00 2014-05-04 14:18:16.250 124 12459.23 145.95 54805.60 88888.00 2014-05-04 14:18:16.375 124 12459.27 145.95 54805.57 88888.00 2014-05-04 14:18:16.500 124 12459.30 145.97 54805.60 88888.00 2014-05-04 14:18:16.625 124 12459.35 145.97 54805.57 88888.00 2014-05-04 14:18:16.750 124 12459.27 145.95 54805.60 88888.00 2014-05-04 14:18:16.875 124 12459.25 145.95 54805.60 88888.00 2014-05-04 14:18:17.000 124 12459.40 145.97 54805.57 88888.00 2014-05-04 14:18:17.125 124 12459.42 145.97 54805.57 88888.00 2014-05-04 14:18:17.250 124 12459.30 145.97 54805.60 88888.00 2014-05-04 14:18:17.375 124 12459.35 145.97 54805.57 88888.00 2014-05-04 14:18:17.500 124 12459.42 145.97 54805.57 88888.00 2014-05-04 14:18:17.625 124 12459.48 145.97 54805.57 88888.00 2014-05-04 14:18:17.750 124 12459.55 145.97 54805.57 88888.00 2014-05-04 14:18:17.875 124 12459.50 145.97 54805.57 88888.00 2014-05-04 14:18:18.000 124 12459.48 145.97 54805.57 88888.00 2014-05-04 14:18:18.125 124 12459.48 145.95 54805.57 88888.00 2014-05-04 14:18:18.250 124 12459.45 145.90 54805.55 88888.00 2014-05-04 14:18:18.375 124 12459.42 145.90 54805.55 88888.00 2014-05-04 14:18:18.500 124 12459.35 145.90 54805.53 88888.00 2014-05-04 14:18:18.625 124 12459.38 145.93 54805.55 88888.00 2014-05-04 14:18:18.750 124 12459.38 145.93 54805.55 88888.00 2014-05-04 14:18:18.875 124 12459.40 145.93 54805.57 88888.00 2014-05-04 14:18:19.000 124 12459.38 145.93 54805.55 88888.00 2014-05-04 14:18:19.125 124 12459.40 145.93 54805.57 88888.00 2014-05-04 14:18:19.250 124 12459.35 145.93 54805.57 88888.00 2014-05-04 14:18:19.375 124 12459.38 145.93 54805.57 88888.00 2014-05-04 14:18:19.500 124 12459.38 145.95 54805.57 88888.00 2014-05-04 14:18:19.625 124 12459.38 145.93 54805.57 88888.00 2014-05-04 14:18:19.750 124 12459.38 145.90 54805.60 88888.00 2014-05-04 14:18:19.875 124 12459.38 145.93 54805.57 88888.00 2014-05-04 14:18:20.000 124 12459.38 145.93 54805.55 88888.00 2014-05-04 14:18:20.125 124 12459.42 145.93 54805.57 88888.00 2014-05-04 14:18:20.250 124 12459.42 145.90 54805.57 88888.00 2014-05-04 14:18:20.375 124 12459.38 145.90 54805.55 88888.00 2014-05-04 14:18:20.500 124 12459.33 145.88 54805.55 88888.00 2014-05-04 14:18:20.625 124 12459.35 145.88 54805.55 88888.00 2014-05-04 14:18:20.750 124 12459.40 145.88 54805.57 88888.00 2014-05-04 14:18:20.875 124 12459.42 145.88 54805.57 88888.00 2014-05-04 14:18:21.000 124 12459.40 145.90 54805.57 88888.00 2014-05-04 14:18:21.125 124 12459.35 145.88 54805.55 88888.00 2014-05-04 14:18:21.250 124 12459.40 145.85 54805.57 88888.00 2014-05-04 14:18:21.375 124 12459.50 145.85 54805.57 88888.00 2014-05-04 14:18:21.500 124 12459.45 145.85 54805.57 88888.00 2014-05-04 14:18:21.625 124 12459.40 145.85 54805.57 88888.00 2014-05-04 14:18:21.750 124 12459.42 145.85 54805.57 88888.00 2014-05-04 14:18:21.875 124 12459.45 145.85 54805.57 88888.00 2014-05-04 14:18:22.000 124 12459.48 145.85 54805.55 88888.00 2014-05-04 14:18:22.125 124 12459.45 145.85 54805.55 88888.00 2014-05-04 14:18:22.250 124 12459.48 145.88 54805.55 88888.00 2014-05-04 14:18:22.375 124 12459.55 145.85 54805.55 88888.00 2014-05-04 14:18:22.500 124 12459.60 145.85 54805.57 88888.00 2014-05-04 14:18:22.625 124 12459.55 145.82 54805.57 88888.00 2014-05-04 14:18:22.750 124 12459.55 145.82 54805.57 88888.00 2014-05-04 14:18:22.875 124 12459.58 145.78 54805.57 88888.00 2014-05-04 14:18:23.000 124 12459.55 145.78 54805.57 88888.00 2014-05-04 14:18:23.125 124 12459.58 145.78 54805.57 88888.00 2014-05-04 14:18:23.250 124 12459.55 145.75 54805.57 88888.00 2014-05-04 14:18:23.375 124 12459.58 145.75 54805.55 88888.00 2014-05-04 14:18:23.500 124 12459.55 145.78 54805.55 88888.00 2014-05-04 14:18:23.625 124 12459.52 145.75 54805.55 88888.00 2014-05-04 14:18:23.750 124 12459.58 145.75 54805.55 88888.00 2014-05-04 14:18:23.875 124 12459.58 145.78 54805.53 88888.00 2014-05-04 14:18:24.000 124 12459.50 145.75 54805.55 88888.00 2014-05-04 14:18:24.125 124 12459.45 145.72 54805.57 88888.00 2014-05-04 14:18:24.250 124 12459.45 145.70 54805.57 88888.00 2014-05-04 14:18:24.375 124 12459.45 145.68 54805.55 88888.00 2014-05-04 14:18:24.500 124 12459.45 145.70 54805.55 88888.00 2014-05-04 14:18:24.625 124 12459.45 145.75 54805.57 88888.00 2014-05-04 14:18:24.750 124 12459.42 145.72 54805.55 88888.00 2014-05-04 14:18:24.875 124 12459.48 145.72 54805.55 88888.00 2014-05-04 14:18:25.000 124 12459.50 145.72 54805.55 88888.00 2014-05-04 14:18:25.125 124 12459.50 145.72 54805.60 88888.00 2014-05-04 14:18:25.250 124 12459.48 145.70 54805.57 88888.00 2014-05-04 14:18:25.375 124 12459.50 145.68 54805.57 88888.00 2014-05-04 14:18:25.500 124 12459.48 145.70 54805.57 88888.00 2014-05-04 14:18:25.625 124 12459.48 145.70 54805.55 88888.00 2014-05-04 14:18:25.750 124 12459.52 145.75 54805.55 88888.00 2014-05-04 14:18:25.875 124 12459.58 145.72 54805.55 88888.00 2014-05-04 14:18:26.000 124 12459.55 145.68 54805.55 88888.00 2014-05-04 14:18:26.125 124 12459.52 145.68 54805.55 88888.00 2014-05-04 14:18:26.250 124 12459.52 145.65 54805.55 88888.00 2014-05-04 14:18:26.375 124 12459.52 145.68 54805.55 88888.00 2014-05-04 14:18:26.500 124 12459.45 145.65 54805.55 88888.00 2014-05-04 14:18:26.625 124 12459.48 145.68 54805.55 88888.00 2014-05-04 14:18:26.750 124 12459.55 145.68 54805.55 88888.00 2014-05-04 14:18:26.875 124 12459.62 145.68 54805.55 88888.00 2014-05-04 14:18:27.000 124 12459.67 145.68 54805.55 88888.00 2014-05-04 14:18:27.125 124 12459.62 145.65 54805.55 88888.00 2014-05-04 14:18:27.250 124 12459.55 145.68 54805.57 88888.00 2014-05-04 14:18:27.375 124 12459.58 145.65 54805.55 88888.00 2014-05-04 14:18:27.500 124 12459.58 145.62 54805.55 88888.00 2014-05-04 14:18:27.625 124 12459.55 145.60 54805.53 88888.00 2014-05-04 14:18:27.750 124 12459.55 145.60 54805.50 88888.00 2014-05-04 14:18:27.875 124 12459.58 145.60 54805.50 88888.00 2014-05-04 14:18:28.000 124 12459.58 145.60 54805.53 88888.00 2014-05-04 14:18:28.125 124 12459.55 145.62 54805.55 88888.00 2014-05-04 14:18:28.250 124 12459.50 145.62 54805.55 88888.00 2014-05-04 14:18:28.375 124 12459.50 145.60 54805.53 88888.00 2014-05-04 14:18:28.500 124 12459.45 145.60 54805.55 88888.00 2014-05-04 14:18:28.625 124 12459.45 145.60 54805.55 88888.00 2014-05-04 14:18:28.750 124 12459.52 145.55 54805.55 88888.00 2014-05-04 14:18:28.875 124 12459.65 145.57 54805.55 88888.00 2014-05-04 14:18:29.000 124 12459.65 145.57 54805.55 88888.00 2014-05-04 14:18:29.125 124 12459.58 145.57 54805.55 88888.00 2014-05-04 14:18:29.250 124 12459.58 145.55 54805.57 88888.00 2014-05-04 14:18:29.375 124 12459.62 145.57 54805.55 88888.00 2014-05-04 14:18:29.500 124 12459.60 145.55 54805.55 88888.00 2014-05-04 14:18:29.625 124 12459.55 145.57 54805.55 88888.00 2014-05-04 14:18:29.750 124 12459.60 145.57 54805.57 88888.00 2014-05-04 14:18:29.875 124 12459.60 145.60 54805.57 88888.00 2014-05-04 14:18:30.000 124 12459.58 145.60 54805.55 88888.00 2014-05-04 14:18:30.125 124 12459.65 145.60 54805.57 88888.00 2014-05-04 14:18:30.250 124 12459.62 145.55 54805.57 88888.00 2014-05-04 14:18:30.375 124 12459.65 145.55 54805.57 88888.00 2014-05-04 14:18:30.500 124 12459.70 145.55 54805.55 88888.00 2014-05-04 14:18:30.625 124 12459.62 145.57 54805.53 88888.00 2014-05-04 14:18:30.750 124 12459.58 145.57 54805.50 88888.00 2014-05-04 14:18:30.875 124 12459.60 145.57 54805.55 88888.00 2014-05-04 14:18:31.000 124 12459.60 145.53 54805.55 88888.00 2014-05-04 14:18:31.125 124 12459.62 145.53 54805.53 88888.00 2014-05-04 14:18:31.250 124 12459.58 145.50 54805.53 88888.00 2014-05-04 14:18:31.375 124 12459.60 145.50 54805.55 88888.00 2014-05-04 14:18:31.500 124 12459.58 145.53 54805.53 88888.00 2014-05-04 14:18:31.625 124 12459.55 145.50 54805.55 88888.00 2014-05-04 14:18:31.750 124 12459.50 145.50 54805.55 88888.00 2014-05-04 14:18:31.875 124 12459.50 145.50 54805.55 88888.00 2014-05-04 14:18:32.000 124 12459.52 145.47 54805.53 88888.00 2014-05-04 14:18:32.125 124 12459.55 145.50 54805.53 88888.00 2014-05-04 14:18:32.250 124 12459.58 145.45 54805.53 88888.00 2014-05-04 14:18:32.375 124 12459.62 145.43 54805.53 88888.00 2014-05-04 14:18:32.500 124 12459.52 145.47 54805.53 88888.00 2014-05-04 14:18:32.625 124 12459.48 145.47 54805.53 88888.00 2014-05-04 14:18:32.750 124 12459.52 145.50 54805.55 88888.00 2014-05-04 14:18:32.875 124 12459.60 145.47 54805.55 88888.00 2014-05-04 14:18:33.000 124 12459.58 145.47 54805.57 88888.00 2014-05-04 14:18:33.125 124 12459.62 145.50 54805.57 88888.00 2014-05-04 14:18:33.250 124 12459.60 145.45 54805.55 88888.00 2014-05-04 14:18:33.375 124 12459.60 145.45 54805.53 88888.00 2014-05-04 14:18:33.500 124 12459.60 145.43 54805.53 88888.00 2014-05-04 14:18:33.625 124 12459.58 145.43 54805.53 88888.00 2014-05-04 14:18:33.750 124 12459.58 145.43 54805.53 88888.00 2014-05-04 14:18:33.875 124 12459.60 145.43 54805.53 88888.00 2014-05-04 14:18:34.000 124 12459.65 145.45 54805.53 88888.00 2014-05-04 14:18:34.125 124 12459.65 145.45 54805.53 88888.00 2014-05-04 14:18:34.250 124 12459.58 145.43 54805.50 88888.00 2014-05-04 14:18:34.375 124 12459.52 145.47 54805.53 88888.00 2014-05-04 14:18:34.500 124 12459.52 145.45 54805.53 88888.00 2014-05-04 14:18:34.625 124 12459.52 145.45 54805.55 88888.00 2014-05-04 14:18:34.750 124 12459.45 145.43 54805.55 88888.00 2014-05-04 14:18:34.875 124 12459.50 145.40 54805.57 88888.00 2014-05-04 14:18:35.000 124 12459.55 145.40 54805.57 88888.00 2014-05-04 14:18:35.125 124 12459.52 145.40 54805.55 88888.00 2014-05-04 14:18:35.250 124 12459.48 145.38 54805.55 88888.00 2014-05-04 14:18:35.375 124 12459.52 145.38 54805.55 88888.00 2014-05-04 14:18:35.500 124 12459.52 145.38 54805.55 88888.00 2014-05-04 14:18:35.625 124 12459.58 145.35 54805.53 88888.00 2014-05-04 14:18:35.750 124 12459.60 145.35 54805.53 88888.00 2014-05-04 14:18:35.875 124 12459.58 145.35 54805.53 88888.00 2014-05-04 14:18:36.000 124 12459.60 145.38 54805.53 88888.00 2014-05-04 14:18:36.125 124 12459.60 145.38 54805.50 88888.00 2014-05-04 14:18:36.250 124 12459.58 145.32 54805.50 88888.00 2014-05-04 14:18:36.375 124 12459.60 145.32 54805.50 88888.00 2014-05-04 14:18:36.500 124 12459.60 145.32 54805.53 88888.00 2014-05-04 14:18:36.625 124 12459.60 145.38 54805.53 88888.00 2014-05-04 14:18:36.750 124 12459.62 145.43 54805.53 88888.00 2014-05-04 14:18:36.875 124 12459.65 145.38 54805.50 88888.00 2014-05-04 14:18:37.000 124 12459.70 145.35 54805.50 88888.00 2014-05-04 14:18:37.125 124 12459.75 145.32 54805.53 88888.00 2014-05-04 14:18:37.250 124 12459.65 145.30 54805.53 88888.00 2014-05-04 14:18:37.375 124 12459.60 145.32 54805.50 88888.00 2014-05-04 14:18:37.500 124 12459.58 145.32 54805.53 88888.00 2014-05-04 14:18:37.625 124 12459.58 145.32 54805.53 88888.00 2014-05-04 14:18:37.750 124 12459.58 145.30 54805.50 88888.00 2014-05-04 14:18:37.875 124 12459.55 145.28 54805.53 88888.00 2014-05-04 14:18:38.000 124 12459.52 145.28 54805.53 88888.00 2014-05-04 14:18:38.125 124 12459.58 145.32 54805.55 88888.00 2014-05-04 14:18:38.250 124 12459.55 145.32 54805.53 88888.00 2014-05-04 14:18:38.375 124 12459.55 145.32 54805.53 88888.00 2014-05-04 14:18:38.500 124 12459.58 145.30 54805.50 88888.00 2014-05-04 14:18:38.625 124 12459.58 145.28 54805.50 88888.00 2014-05-04 14:18:38.750 124 12459.55 145.30 54805.50 88888.00 2014-05-04 14:18:38.875 124 12459.55 145.30 54805.50 88888.00 2014-05-04 14:18:39.000 124 12459.58 145.32 54805.50 88888.00 2014-05-04 14:18:39.125 124 12459.60 145.32 54805.50 88888.00 2014-05-04 14:18:39.250 124 12459.55 145.28 54805.50 88888.00 2014-05-04 14:18:39.375 124 12459.55 145.25 54805.50 88888.00 2014-05-04 14:18:39.500 124 12459.48 145.28 54805.50 88888.00 2014-05-04 14:18:39.625 124 12459.48 145.28 54805.50 88888.00 2014-05-04 14:18:39.750 124 12459.58 145.28 54805.53 88888.00 2014-05-04 14:18:39.875 124 12459.60 145.28 54805.53 88888.00 2014-05-04 14:18:40.000 124 12459.50 145.28 54805.50 88888.00 2014-05-04 14:18:40.125 124 12459.50 145.28 54805.53 88888.00 2014-05-04 14:18:40.250 124 12459.50 145.25 54805.53 88888.00 2014-05-04 14:18:40.375 124 12459.50 145.28 54805.53 88888.00 2014-05-04 14:18:40.500 124 12459.45 145.28 54805.50 88888.00 2014-05-04 14:18:40.625 124 12459.42 145.28 54805.53 88888.00 2014-05-04 14:18:40.750 124 12459.42 145.30 54805.55 88888.00 2014-05-04 14:18:40.875 124 12459.50 145.28 54805.55 88888.00 2014-05-04 14:18:41.000 124 12459.50 145.30 54805.53 88888.00 2014-05-04 14:18:41.125 124 12459.48 145.28 54805.50 88888.00 2014-05-04 14:18:41.250 124 12459.52 145.22 54805.50 88888.00 2014-05-04 14:18:41.375 124 12459.55 145.28 54805.53 88888.00 2014-05-04 14:18:41.500 124 12459.52 145.28 54805.53 88888.00 2014-05-04 14:18:41.625 124 12459.58 145.30 54805.53 88888.00 2014-05-04 14:18:41.750 124 12459.60 145.30 54805.53 88888.00 2014-05-04 14:18:41.875 124 12459.65 145.28 54805.53 88888.00 2014-05-04 14:18:42.000 124 12459.65 145.28 54805.53 88888.00 2014-05-04 14:18:42.125 124 12459.70 145.30 54805.53 88888.00 2014-05-04 14:18:42.250 124 12459.73 145.25 54805.53 88888.00 2014-05-04 14:18:42.375 124 12459.73 145.25 54805.55 88888.00 2014-05-04 14:18:42.500 124 12459.62 145.25 54805.53 88888.00 2014-05-04 14:18:42.625 124 12459.60 145.22 54805.53 88888.00 2014-05-04 14:18:42.750 124 12459.60 145.25 54805.53 88888.00 2014-05-04 14:18:42.875 124 12459.62 145.28 54805.55 88888.00 2014-05-04 14:18:43.000 124 12459.58 145.28 54805.53 88888.00 2014-05-04 14:18:43.125 124 12459.55 145.28 54805.53 88888.00 2014-05-04 14:18:43.250 124 12459.52 145.28 54805.55 88888.00 2014-05-04 14:18:43.375 124 12459.52 145.25 54805.50 88888.00 2014-05-04 14:18:43.500 124 12459.52 145.22 54805.47 88888.00 2014-05-04 14:18:43.625 124 12459.58 145.25 54805.50 88888.00 2014-05-04 14:18:43.750 124 12459.58 145.28 54805.55 88888.00 2014-05-04 14:18:43.875 124 12459.52 145.28 54805.53 88888.00 2014-05-04 14:18:44.000 124 12459.50 145.25 54805.53 88888.00 2014-05-04 14:18:44.125 124 12459.45 145.22 54805.53 88888.00 2014-05-04 14:18:44.250 124 12459.45 145.22 54805.53 88888.00 2014-05-04 14:18:44.375 124 12459.52 145.22 54805.53 88888.00 2014-05-04 14:18:44.500 124 12459.45 145.25 54805.53 88888.00 2014-05-04 14:18:44.625 124 12459.42 145.25 54805.53 88888.00 2014-05-04 14:18:44.750 124 12459.48 145.28 54805.53 88888.00 2014-05-04 14:18:44.875 124 12459.50 145.25 54805.53 88888.00 2014-05-04 14:18:45.000 124 12459.48 145.20 54805.50 88888.00 2014-05-04 14:18:45.125 124 12459.52 145.20 54805.50 88888.00 2014-05-04 14:18:45.250 124 12459.52 145.20 54805.50 88888.00 2014-05-04 14:18:45.375 124 12459.58 145.25 54805.53 88888.00 2014-05-04 14:18:45.500 124 12459.55 145.28 54805.53 88888.00 2014-05-04 14:18:45.625 124 12459.50 145.25 54805.47 88888.00 2014-05-04 14:18:45.750 124 12459.52 145.22 54805.50 88888.00 2014-05-04 14:18:45.875 124 12459.58 145.25 54805.53 88888.00 2014-05-04 14:18:46.000 124 12459.55 145.25 54805.53 88888.00 2014-05-04 14:18:46.125 124 12459.52 145.22 54805.53 88888.00 2014-05-04 14:18:46.250 124 12459.50 145.22 54805.53 88888.00 2014-05-04 14:18:46.375 124 12459.48 145.20 54805.50 88888.00 2014-05-04 14:18:46.500 124 12459.48 145.20 54805.50 88888.00 2014-05-04 14:18:46.625 124 12459.40 145.20 54805.47 88888.00 2014-05-04 14:18:46.750 124 12459.40 145.20 54805.50 88888.00 2014-05-04 14:18:46.875 124 12459.45 145.18 54805.50 88888.00 2014-05-04 14:18:47.000 124 12459.55 145.20 54805.47 88888.00 2014-05-04 14:18:47.125 124 12459.55 145.20 54805.50 88888.00 2014-05-04 14:18:47.250 124 12459.55 145.20 54805.53 88888.00 2014-05-04 14:18:47.375 124 12459.60 145.22 54805.53 88888.00 2014-05-04 14:18:47.500 124 12459.55 145.20 54805.50 88888.00 2014-05-04 14:18:47.625 124 12459.55 145.18 54805.50 88888.00 2014-05-04 14:18:47.750 124 12459.50 145.18 54805.47 88888.00 2014-05-04 14:18:47.875 124 12459.48 145.20 54805.50 88888.00 2014-05-04 14:18:48.000 124 12459.50 145.18 54805.47 88888.00 2014-05-04 14:18:48.125 124 12459.52 145.18 54805.47 88888.00 2014-05-04 14:18:48.250 124 12459.52 145.18 54805.47 88888.00 2014-05-04 14:18:48.375 124 12459.60 145.18 54805.47 88888.00 2014-05-04 14:18:48.500 124 12459.65 145.20 54805.47 88888.00 2014-05-04 14:18:48.625 124 12459.65 145.18 54805.47 88888.00 2014-05-04 14:18:48.750 124 12459.62 145.18 54805.47 88888.00 2014-05-04 14:18:48.875 124 12459.60 145.20 54805.47 88888.00 2014-05-04 14:18:49.000 124 12459.60 145.20 54805.47 88888.00 2014-05-04 14:18:49.125 124 12459.60 145.18 54805.50 88888.00 2014-05-04 14:18:49.250 124 12459.58 145.18 54805.50 88888.00 2014-05-04 14:18:49.375 124 12459.60 145.18 54805.50 88888.00 2014-05-04 14:18:49.500 124 12459.60 145.18 54805.47 88888.00 2014-05-04 14:18:49.625 124 12459.52 145.15 54805.47 88888.00 2014-05-04 14:18:49.750 124 12459.50 145.18 54805.50 88888.00 2014-05-04 14:18:49.875 124 12459.55 145.18 54805.50 88888.00 2014-05-04 14:18:50.000 124 12459.52 145.18 54805.45 88888.00 2014-05-04 14:18:50.125 124 12459.50 145.18 54805.47 88888.00 2014-05-04 14:18:50.250 124 12459.52 145.20 54805.47 88888.00 2014-05-04 14:18:50.375 124 12459.55 145.18 54805.47 88888.00 2014-05-04 14:18:50.500 124 12459.55 145.15 54805.47 88888.00 2014-05-04 14:18:50.625 124 12459.50 145.15 54805.47 88888.00 2014-05-04 14:18:50.750 124 12459.48 145.18 54805.45 88888.00 2014-05-04 14:18:50.875 124 12459.48 145.18 54805.45 88888.00 2014-05-04 14:18:51.000 124 12459.50 145.20 54805.47 88888.00 2014-05-04 14:18:51.125 124 12459.50 145.18 54805.47 88888.00 2014-05-04 14:18:51.250 124 12459.50 145.15 54805.47 88888.00 2014-05-04 14:18:51.375 124 12459.50 145.15 54805.47 88888.00 2014-05-04 14:18:51.500 124 12459.50 145.15 54805.50 88888.00 2014-05-04 14:18:51.625 124 12459.50 145.20 54805.53 88888.00 2014-05-04 14:18:51.750 124 12459.48 145.22 54805.53 88888.00 2014-05-04 14:18:51.875 124 12459.42 145.18 54805.53 88888.00 2014-05-04 14:18:52.000 124 12459.48 145.12 54805.50 88888.00 2014-05-04 14:18:52.125 124 12459.55 145.15 54805.53 88888.00 2014-05-04 14:18:52.250 124 12459.50 145.18 54805.53 88888.00 2014-05-04 14:18:52.375 124 12459.50 145.20 54805.53 88888.00 2014-05-04 14:18:52.500 124 12459.55 145.20 54805.50 88888.00 2014-05-04 14:18:52.625 124 12459.62 145.15 54805.50 88888.00 2014-05-04 14:18:52.750 124 12459.62 145.12 54805.50 88888.00 2014-05-04 14:18:52.875 124 12459.62 145.18 54805.50 88888.00 2014-05-04 14:18:53.000 124 12459.60 145.15 54805.50 88888.00 2014-05-04 14:18:53.125 124 12459.58 145.15 54805.53 88888.00 2014-05-04 14:18:53.250 124 12459.50 145.18 54805.53 88888.00 2014-05-04 14:18:53.375 124 12459.52 145.18 54805.50 88888.00 2014-05-04 14:18:53.500 124 12459.58 145.12 54805.50 88888.00 2014-05-04 14:18:53.625 124 12459.60 145.15 54805.50 88888.00 2014-05-04 14:18:53.750 124 12459.60 145.15 54805.53 88888.00 2014-05-04 14:18:53.875 124 12459.58 145.18 54805.50 88888.00 2014-05-04 14:18:54.000 124 12459.62 145.18 54805.50 88888.00 2014-05-04 14:18:54.125 124 12459.60 145.15 54805.50 88888.00 2014-05-04 14:18:54.250 124 12459.50 145.10 54805.50 88888.00 2014-05-04 14:18:54.375 124 12459.52 145.15 54805.50 88888.00 2014-05-04 14:18:54.500 124 12459.52 145.15 54805.47 88888.00 2014-05-04 14:18:54.625 124 12459.50 145.18 54805.47 88888.00 2014-05-04 14:18:54.750 124 12459.48 145.18 54805.50 88888.00 2014-05-04 14:18:54.875 124 12459.52 145.18 54805.47 88888.00 2014-05-04 14:18:55.000 124 12459.58 145.18 54805.50 88888.00 2014-05-04 14:18:55.125 124 12459.58 145.15 54805.50 88888.00 2014-05-04 14:18:55.250 124 12459.58 145.12 54805.50 88888.00 2014-05-04 14:18:55.375 124 12459.60 145.10 54805.50 88888.00 2014-05-04 14:18:55.500 124 12459.62 145.10 54805.50 88888.00 2014-05-04 14:18:55.625 124 12459.65 145.15 54805.53 88888.00 2014-05-04 14:18:55.750 124 12459.62 145.18 54805.50 88888.00 2014-05-04 14:18:55.875 124 12459.58 145.12 54805.47 88888.00 2014-05-04 14:18:56.000 124 12459.60 145.10 54805.47 88888.00 2014-05-04 14:18:56.125 124 12459.62 145.12 54805.50 88888.00 2014-05-04 14:18:56.250 124 12459.52 145.15 54805.53 88888.00 2014-05-04 14:18:56.375 124 12459.55 145.15 54805.50 88888.00 2014-05-04 14:18:56.500 124 12459.55 145.15 54805.50 88888.00 2014-05-04 14:18:56.625 124 12459.52 145.15 54805.50 88888.00 2014-05-04 14:18:56.750 124 12459.58 145.15 54805.50 88888.00 2014-05-04 14:18:56.875 124 12459.65 145.12 54805.50 88888.00 2014-05-04 14:18:57.000 124 12459.62 145.12 54805.47 88888.00 2014-05-04 14:18:57.125 124 12459.55 145.12 54805.47 88888.00 2014-05-04 14:18:57.250 124 12459.52 145.10 54805.47 88888.00 2014-05-04 14:18:57.375 124 12459.55 145.10 54805.47 88888.00 2014-05-04 14:18:57.500 124 12459.55 145.10 54805.45 88888.00 2014-05-04 14:18:57.625 124 12459.58 145.10 54805.47 88888.00 2014-05-04 14:18:57.750 124 12459.70 145.10 54805.50 88888.00 2014-05-04 14:18:57.875 124 12459.70 145.15 54805.50 88888.00 2014-05-04 14:18:58.000 124 12459.65 145.12 54805.47 88888.00 2014-05-04 14:18:58.125 124 12459.67 145.12 54805.50 88888.00 2014-05-04 14:18:58.250 124 12459.67 145.12 54805.50 88888.00 2014-05-04 14:18:58.375 124 12459.67 145.15 54805.50 88888.00 2014-05-04 14:18:58.500 124 12459.67 145.12 54805.45 88888.00 2014-05-04 14:18:58.625 124 12459.65 145.10 54805.47 88888.00 2014-05-04 14:18:58.750 124 12459.65 145.10 54805.50 88888.00 2014-05-04 14:18:58.875 124 12459.60 145.12 54805.50 88888.00 2014-05-04 14:18:59.000 124 12459.62 145.12 54805.47 88888.00 2014-05-04 14:18:59.125 124 12459.58 145.12 54805.50 88888.00 2014-05-04 14:18:59.250 124 12459.50 145.12 54805.47 88888.00 2014-05-04 14:18:59.375 124 12459.52 145.15 54805.47 88888.00 2014-05-04 14:18:59.500 124 12459.55 145.18 54805.50 88888.00 2014-05-04 14:18:59.625 124 12459.60 145.18 54805.50 88888.00 2014-05-04 14:18:59.750 124 12459.65 145.18 54805.47 88888.00 2014-05-04 14:18:59.875 124 12459.70 145.15 54805.50 88888.00 2014-05-04 14:19:00.000 124 12459.70 145.12 54805.50 88888.00 2014-05-04 14:19:00.125 124 12459.70 145.12 54805.50 88888.00 2014-05-04 14:19:00.250 124 12459.67 145.12 54805.50 88888.00 2014-05-04 14:19:00.375 124 12459.67 145.10 54805.47 88888.00 2014-05-04 14:19:00.500 124 12459.62 145.10 54805.47 88888.00 2014-05-04 14:19:00.625 124 12459.60 145.10 54805.47 88888.00 2014-05-04 14:19:00.750 124 12459.60 145.15 54805.45 88888.00 2014-05-04 14:19:00.875 124 12459.65 145.18 54805.45 88888.00 2014-05-04 14:19:01.000 124 12459.60 145.15 54805.43 88888.00 2014-05-04 14:19:01.125 124 12459.58 145.12 54805.47 88888.00 2014-05-04 14:19:01.250 124 12459.58 145.12 54805.47 88888.00 2014-05-04 14:19:01.375 124 12459.55 145.10 54805.47 88888.00 2014-05-04 14:19:01.500 124 12459.52 145.07 54805.47 88888.00 2014-05-04 14:19:01.625 124 12459.60 145.07 54805.45 88888.00 2014-05-04 14:19:01.750 124 12459.58 145.07 54805.43 88888.00 2014-05-04 14:19:01.875 124 12459.55 145.07 54805.45 88888.00 2014-05-04 14:19:02.000 124 12459.52 145.07 54805.47 88888.00 2014-05-04 14:19:02.125 124 12459.58 145.07 54805.45 88888.00 2014-05-04 14:19:02.250 124 12459.55 145.10 54805.53 88888.00 2014-05-04 14:19:02.375 124 12459.58 145.15 54805.50 88888.00 2014-05-04 14:19:02.500 124 12459.58 145.18 54805.50 88888.00 2014-05-04 14:19:02.625 124 12459.58 145.15 54805.50 88888.00 2014-05-04 14:19:02.750 124 12459.60 145.12 54805.47 88888.00 2014-05-04 14:19:02.875 124 12459.60 145.15 54805.50 88888.00 2014-05-04 14:19:03.000 124 12459.60 145.12 54805.47 88888.00 2014-05-04 14:19:03.125 124 12459.60 145.12 54805.50 88888.00 2014-05-04 14:19:03.250 124 12459.58 145.10 54805.53 88888.00 2014-05-04 14:19:03.375 124 12459.55 145.12 54805.50 88888.00 2014-05-04 14:19:03.500 124 12459.55 145.10 54805.50 88888.00 2014-05-04 14:19:03.625 124 12459.58 145.10 54805.53 88888.00 2014-05-04 14:19:03.750 124 12459.62 145.10 54805.53 88888.00 2014-05-04 14:19:03.875 124 12459.55 145.10 54805.47 88888.00 2014-05-04 14:19:04.000 124 12459.55 145.05 54805.47 88888.00 2014-05-04 14:19:04.125 124 12459.55 145.07 54805.47 88888.00 2014-05-04 14:19:04.250 124 12459.55 145.07 54805.47 88888.00 2014-05-04 14:19:04.375 124 12459.58 145.05 54805.47 88888.00 2014-05-04 14:19:04.500 124 12459.55 145.10 54805.50 88888.00 2014-05-04 14:19:04.625 124 12459.55 145.10 54805.50 88888.00 2014-05-04 14:19:04.750 124 12459.58 145.07 54805.50 88888.00 2014-05-04 14:19:04.875 124 12459.60 145.07 54805.50 88888.00 2014-05-04 14:19:05.000 124 12459.58 145.07 54805.50 88888.00 2014-05-04 14:19:05.125 124 12459.50 145.05 54805.47 88888.00 2014-05-04 14:19:05.250 124 12459.55 145.05 54805.50 88888.00 2014-05-04 14:19:05.375 124 12459.58 145.10 54805.50 88888.00 2014-05-04 14:19:05.500 124 12459.55 145.10 54805.50 88888.00 2014-05-04 14:19:05.625 124 12459.58 145.05 54805.47 88888.00 2014-05-04 14:19:05.750 124 12459.60 145.00 54805.47 88888.00 2014-05-04 14:19:05.875 124 12459.58 145.00 54805.47 88888.00 2014-05-04 14:19:06.000 124 12459.58 145.05 54805.47 88888.00 2014-05-04 14:19:06.125 124 12459.55 145.03 54805.53 88888.00 2014-05-04 14:19:06.250 124 12459.52 145.03 54805.53 88888.00 2014-05-04 14:19:06.375 124 12459.48 145.03 54805.53 88888.00 2014-05-04 14:19:06.500 124 12459.50 145.03 54805.50 88888.00 2014-05-04 14:19:06.625 124 12459.50 145.05 54805.53 88888.00 2014-05-04 14:19:06.750 124 12459.55 145.05 54805.53 88888.00 2014-05-04 14:19:06.875 124 12459.62 145.00 54805.50 88888.00 2014-05-04 14:19:07.000 124 12459.65 145.00 54805.47 88888.00 2014-05-04 14:19:07.125 124 12459.67 145.00 54805.50 88888.00 2014-05-04 14:19:07.250 124 12459.62 144.97 54805.50 88888.00 2014-05-04 14:19:07.375 124 12459.58 145.00 54805.50 88888.00 2014-05-04 14:19:07.500 124 12459.52 145.05 54805.53 88888.00 2014-05-04 14:19:07.625 124 12459.50 145.05 54805.55 88888.00 2014-05-04 14:19:07.750 124 12459.50 145.05 54805.53 88888.00 2014-05-04 14:19:07.875 124 12459.50 145.05 54805.53 88888.00 2014-05-04 14:19:08.000 124 12459.48 144.97 54805.50 88888.00 2014-05-04 14:19:08.125 124 12459.48 145.00 54805.53 88888.00 2014-05-04 14:19:08.250 124 12459.50 144.97 54805.53 88888.00 2014-05-04 14:19:08.375 124 12459.50 145.00 54805.50 88888.00 2014-05-04 14:19:08.500 124 12459.45 144.97 54805.50 88888.00 2014-05-04 14:19:08.625 124 12459.40 145.03 54805.53 88888.00 2014-05-04 14:19:08.750 124 12459.45 144.97 54805.53 88888.00 2014-05-04 14:19:08.875 124 12459.50 144.97 54805.53 88888.00 2014-05-04 14:19:09.000 124 12459.42 144.97 54805.53 88888.00 2014-05-04 14:19:09.125 124 12459.35 144.97 54805.53 88888.00 2014-05-04 14:19:09.250 124 12459.38 144.95 54805.50 88888.00 2014-05-04 14:19:09.375 124 12459.38 144.95 54805.47 88888.00 2014-05-04 14:19:09.500 124 12459.38 144.95 54805.47 88888.00 2014-05-04 14:19:09.625 124 12459.45 145.00 54805.53 88888.00 2014-05-04 14:19:09.750 124 12459.52 144.97 54805.50 88888.00 2014-05-04 14:19:09.875 124 12459.55 144.93 54805.47 88888.00 2014-05-04 14:19:10.000 124 12459.58 144.97 54805.45 88888.00 2014-05-04 14:19:10.125 124 12459.50 144.97 54805.50 88888.00 2014-05-04 14:19:10.250 124 12459.48 144.97 54805.50 88888.00 2014-05-04 14:19:10.375 124 12459.48 144.95 54805.53 88888.00 2014-05-04 14:19:10.500 124 12459.42 144.95 54805.50 88888.00 2014-05-04 14:19:10.625 124 12459.48 144.97 54805.50 88888.00 2014-05-04 14:19:10.750 124 12459.52 145.00 54805.50 88888.00 2014-05-04 14:19:10.875 124 12459.45 144.95 54805.50 88888.00 2014-05-04 14:19:11.000 124 12459.42 144.97 54805.50 88888.00 2014-05-04 14:19:11.125 124 12459.42 144.93 54805.53 88888.00 2014-05-04 14:19:11.250 124 12459.48 144.90 54805.53 88888.00 2014-05-04 14:19:11.375 124 12459.48 144.95 54805.50 88888.00 2014-05-04 14:19:11.500 124 12459.45 144.95 54805.50 88888.00 2014-05-04 14:19:11.625 124 12459.40 144.95 54805.50 88888.00 2014-05-04 14:19:11.750 124 12459.42 144.93 54805.50 88888.00 2014-05-04 14:19:11.875 124 12459.40 144.93 54805.53 88888.00 2014-05-04 14:19:12.000 124 12459.38 144.93 54805.50 88888.00 2014-05-04 14:19:12.125 124 12459.35 144.93 54805.47 88888.00 2014-05-04 14:19:12.250 124 12459.35 144.93 54805.47 88888.00 2014-05-04 14:19:12.375 124 12459.45 144.95 54805.47 88888.00 2014-05-04 14:19:12.500 124 12459.45 144.93 54805.47 88888.00 2014-05-04 14:19:12.625 124 12459.42 144.90 54805.47 88888.00 2014-05-04 14:19:12.750 124 12459.40 144.93 54805.47 88888.00 2014-05-04 14:19:12.875 124 12459.42 144.95 54805.45 88888.00 2014-05-04 14:19:13.000 124 12459.40 144.90 54805.45 88888.00 2014-05-04 14:19:13.125 124 12459.38 144.93 54805.47 88888.00 2014-05-04 14:19:13.250 124 12459.40 144.93 54805.47 88888.00 2014-05-04 14:19:13.375 124 12459.45 144.97 54805.47 88888.00 2014-05-04 14:19:13.500 124 12459.40 144.95 54805.50 88888.00 2014-05-04 14:19:13.625 124 12459.33 144.95 54805.47 88888.00 2014-05-04 14:19:13.750 124 12459.30 144.95 54805.47 88888.00 2014-05-04 14:19:13.875 124 12459.38 144.95 54805.47 88888.00 2014-05-04 14:19:14.000 124 12459.38 144.93 54805.47 88888.00 2014-05-04 14:19:14.125 124 12459.35 144.95 54805.47 88888.00 2014-05-04 14:19:14.250 124 12459.33 144.95 54805.50 88888.00 2014-05-04 14:19:14.375 124 12459.30 144.95 54805.50 88888.00 2014-05-04 14:19:14.500 124 12459.27 144.93 54805.47 88888.00 2014-05-04 14:19:14.625 124 12459.30 144.93 54805.47 88888.00 2014-05-04 14:19:14.750 124 12459.38 144.93 54805.47 88888.00 2014-05-04 14:19:14.875 124 12459.38 144.90 54805.47 88888.00 2014-05-04 14:19:15.000 124 12459.30 144.95 54805.50 88888.00 2014-05-04 14:19:15.125 124 12459.30 145.00 54805.50 88888.00 2014-05-04 14:19:15.250 124 12459.30 144.97 54805.50 88888.00 2014-05-04 14:19:15.375 124 12459.38 144.97 54805.47 88888.00 2014-05-04 14:19:15.500 124 12459.38 144.95 54805.47 88888.00 2014-05-04 14:19:15.625 124 12459.38 144.97 54805.45 88888.00 2014-05-04 14:19:15.750 124 12459.48 145.00 54805.50 88888.00 2014-05-04 14:19:15.875 124 12459.48 144.97 54805.47 88888.00 2014-05-04 14:19:16.000 124 12459.45 144.95 54805.47 88888.00 2014-05-04 14:19:16.125 124 12459.40 144.95 54805.47 88888.00 2014-05-04 14:19:16.250 124 12459.38 144.97 54805.50 88888.00 2014-05-04 14:19:16.375 124 12459.38 144.97 54805.50 88888.00 2014-05-04 14:19:16.500 124 12459.35 144.97 54805.50 88888.00 2014-05-04 14:19:16.625 124 12459.35 144.93 54805.47 88888.00 2014-05-04 14:19:16.750 124 12459.35 144.97 54805.47 88888.00 2014-05-04 14:19:16.875 124 12459.33 144.95 54805.47 88888.00 2014-05-04 14:19:17.000 124 12459.30 144.90 54805.47 88888.00 2014-05-04 14:19:17.125 124 12459.25 144.88 54805.47 88888.00 2014-05-04 14:19:17.250 124 12459.27 144.88 54805.50 88888.00 2014-05-04 14:19:17.375 124 12459.33 144.93 54805.50 88888.00 2014-05-04 14:19:17.500 124 12459.35 144.95 54805.50 88888.00 2014-05-04 14:19:17.625 124 12459.33 144.95 54805.53 88888.00 2014-05-04 14:19:17.750 124 12459.25 144.95 54805.50 88888.00 2014-05-04 14:19:17.875 124 12459.23 144.93 54805.50 88888.00 2014-05-04 14:19:18.000 124 12459.27 144.93 54805.53 88888.00 2014-05-04 14:19:18.125 124 12459.25 144.90 54805.50 88888.00 2014-05-04 14:19:18.250 124 12459.23 144.90 54805.47 88888.00 2014-05-04 14:19:18.375 124 12459.30 144.90 54805.45 88888.00 2014-05-04 14:19:18.500 124 12459.33 144.90 54805.45 88888.00 2014-05-04 14:19:18.625 124 12459.33 144.90 54805.45 88888.00 2014-05-04 14:19:18.750 124 12459.33 144.88 54805.45 88888.00 2014-05-04 14:19:18.875 124 12459.30 144.95 54805.45 88888.00 2014-05-04 14:19:19.000 124 12459.33 144.95 54805.45 88888.00 2014-05-04 14:19:19.125 124 12459.33 144.95 54805.47 88888.00 2014-05-04 14:19:19.250 124 12459.35 144.90 54805.45 88888.00 2014-05-04 14:19:19.375 124 12459.35 144.90 54805.45 88888.00 2014-05-04 14:19:19.500 124 12459.35 144.93 54805.45 88888.00 2014-05-04 14:19:19.625 124 12459.33 144.93 54805.45 88888.00 2014-05-04 14:19:19.750 124 12459.30 144.90 54805.47 88888.00 2014-05-04 14:19:19.875 124 12459.33 144.88 54805.45 88888.00 2014-05-04 14:19:20.000 124 12459.30 144.85 54805.45 88888.00 2014-05-04 14:19:20.125 124 12459.27 144.88 54805.45 88888.00 2014-05-04 14:19:20.250 124 12459.30 144.85 54805.45 88888.00 2014-05-04 14:19:20.375 124 12459.30 144.88 54805.50 88888.00 2014-05-04 14:19:20.500 124 12459.33 144.88 54805.47 88888.00 2014-05-04 14:19:20.625 124 12459.33 144.88 54805.47 88888.00 2014-05-04 14:19:20.750 124 12459.38 144.88 54805.47 88888.00 2014-05-04 14:19:20.875 124 12459.40 144.85 54805.45 88888.00 2014-05-04 14:19:21.000 124 12459.35 144.88 54805.45 88888.00 2014-05-04 14:19:21.125 124 12459.27 144.85 54805.45 88888.00 2014-05-04 14:19:21.250 124 12459.30 144.88 54805.47 88888.00 2014-05-04 14:19:21.375 124 12459.30 144.90 54805.50 88888.00 2014-05-04 14:19:21.500 124 12459.27 144.88 54805.45 88888.00 2014-05-04 14:19:21.625 124 12459.33 144.85 54805.47 88888.00 2014-05-04 14:19:21.750 124 12459.33 144.85 54805.45 88888.00 2014-05-04 14:19:21.875 124 12459.30 144.80 54805.45 88888.00 2014-05-04 14:19:22.000 124 12459.33 144.80 54805.43 88888.00 2014-05-04 14:19:22.125 124 12459.33 144.80 54805.45 88888.00 2014-05-04 14:19:22.250 124 12459.30 144.82 54805.47 88888.00 2014-05-04 14:19:22.375 124 12459.27 144.82 54805.45 88888.00 2014-05-04 14:19:22.500 124 12459.33 144.85 54805.45 88888.00 2014-05-04 14:19:22.625 124 12459.38 144.82 54805.45 88888.00 2014-05-04 14:19:22.750 124 12459.38 144.82 54805.40 88888.00 2014-05-04 14:19:22.875 124 12459.33 144.85 54805.43 88888.00 2014-05-04 14:19:23.000 124 12459.35 144.80 54805.40 88888.00 2014-05-04 14:19:23.125 124 12459.30 144.78 54805.43 88888.00 2014-05-04 14:19:23.250 124 12459.25 144.75 54805.45 88888.00 2014-05-04 14:19:23.375 124 12459.30 144.75 54805.43 88888.00 2014-05-04 14:19:23.500 124 12459.33 144.78 54805.40 88888.00 2014-05-04 14:19:23.625 124 12459.33 144.78 54805.43 88888.00 2014-05-04 14:19:23.750 124 12459.33 144.80 54805.43 88888.00 2014-05-04 14:19:23.875 124 12459.38 144.82 54805.47 88888.00 2014-05-04 14:19:24.000 124 12459.38 144.80 54805.47 88888.00 2014-05-04 14:19:24.125 124 12459.40 144.78 54805.45 88888.00 2014-05-04 14:19:24.250 124 12459.45 144.78 54805.43 88888.00 2014-05-04 14:19:24.375 124 12459.45 144.78 54805.43 88888.00 2014-05-04 14:19:24.500 124 12459.42 144.78 54805.43 88888.00 2014-05-04 14:19:24.625 124 12459.40 144.80 54805.43 88888.00 2014-05-04 14:19:24.750 124 12459.40 144.78 54805.43 88888.00 2014-05-04 14:19:24.875 124 12459.40 144.78 54805.45 88888.00 2014-05-04 14:19:25.000 124 12459.42 144.80 54805.43 88888.00 2014-05-04 14:19:25.125 124 12459.38 144.78 54805.45 88888.00 2014-05-04 14:19:25.250 124 12459.35 144.80 54805.45 88888.00 2014-05-04 14:19:25.375 124 12459.40 144.80 54805.47 88888.00 2014-05-04 14:19:25.500 124 12459.42 144.78 54805.47 88888.00 2014-05-04 14:19:25.625 124 12459.50 144.78 54805.43 88888.00 2014-05-04 14:19:25.750 124 12459.52 144.80 54805.45 88888.00 2014-05-04 14:19:25.875 124 12459.48 144.80 54805.45 88888.00 2014-05-04 14:19:26.000 124 12459.40 144.80 54805.45 88888.00 2014-05-04 14:19:26.125 124 12459.38 144.80 54805.45 88888.00 2014-05-04 14:19:26.250 124 12459.33 144.78 54805.45 88888.00 2014-05-04 14:19:26.375 124 12459.33 144.80 54805.43 88888.00 2014-05-04 14:19:26.500 124 12459.35 144.80 54805.45 88888.00 2014-05-04 14:19:26.625 124 12459.35 144.82 54805.47 88888.00 2014-05-04 14:19:26.750 124 12459.30 144.82 54805.47 88888.00 2014-05-04 14:19:26.875 124 12459.27 144.80 54805.45 88888.00 2014-05-04 14:19:27.000 124 12459.23 144.78 54805.43 88888.00 2014-05-04 14:19:27.125 124 12459.25 144.80 54805.45 88888.00 2014-05-04 14:19:27.250 124 12459.30 144.78 54805.43 88888.00 2014-05-04 14:19:27.375 124 12459.30 144.78 54805.45 88888.00 2014-05-04 14:19:27.500 124 12459.30 144.78 54805.43 88888.00 2014-05-04 14:19:27.625 124 12459.33 144.75 54805.43 88888.00 2014-05-04 14:19:27.750 124 12459.38 144.75 54805.40 88888.00 2014-05-04 14:19:27.875 124 12459.35 144.78 54805.43 88888.00 2014-05-04 14:19:28.000 124 12459.33 144.78 54805.43 88888.00 2014-05-04 14:19:28.125 124 12459.38 144.75 54805.40 88888.00 2014-05-04 14:19:28.250 124 12459.40 144.75 54805.38 88888.00 2014-05-04 14:19:28.375 124 12459.42 144.78 54805.40 88888.00 2014-05-04 14:19:28.500 124 12459.42 144.82 54805.40 88888.00 2014-05-04 14:19:28.625 124 12459.38 144.78 54805.40 88888.00 2014-05-04 14:19:28.750 124 12459.33 144.75 54805.38 88888.00 2014-05-04 14:19:28.875 124 12459.38 144.75 54805.40 88888.00 2014-05-04 14:19:29.000 124 12459.45 144.75 54805.40 88888.00 2014-05-04 14:19:29.125 124 12459.40 144.75 54805.40 88888.00 2014-05-04 14:19:29.250 124 12459.30 144.75 54805.38 88888.00 2014-05-04 14:19:29.375 124 12459.35 144.75 54805.38 88888.00 2014-05-04 14:19:29.500 124 12459.40 144.75 54805.38 88888.00 2014-05-04 14:19:29.625 124 12459.35 144.75 54805.38 88888.00 2014-05-04 14:19:29.750 124 12459.35 144.72 54805.40 88888.00 2014-05-04 14:19:29.875 124 12459.40 144.75 54805.38 88888.00 2014-05-04 14:19:30.000 124 12459.42 144.78 54805.38 88888.00 2014-05-04 14:19:30.125 124 12459.38 144.78 54805.38 88888.00 2014-05-04 14:19:30.250 124 12459.35 144.78 54805.38 88888.00 2014-05-04 14:19:30.375 124 12459.40 144.80 54805.35 88888.00 2014-05-04 14:19:30.500 124 12459.35 144.80 54805.38 88888.00 2014-05-04 14:19:30.625 124 12459.33 144.80 54805.40 88888.00 2014-05-04 14:19:30.750 124 12459.35 144.80 54805.40 88888.00 2014-05-04 14:19:30.875 124 12459.38 144.78 54805.38 88888.00 2014-05-04 14:19:31.000 124 12459.42 144.72 54805.38 88888.00 2014-05-04 14:19:31.125 124 12459.42 144.72 54805.40 88888.00 2014-05-04 14:19:31.250 124 12459.35 144.72 54805.38 88888.00 2014-05-04 14:19:31.375 124 12459.38 144.78 54805.40 88888.00 2014-05-04 14:19:31.500 124 12459.35 144.78 54805.40 88888.00 2014-05-04 14:19:31.625 124 12459.38 144.72 54805.35 88888.00 2014-05-04 14:19:31.750 124 12459.45 144.75 54805.38 88888.00 2014-05-04 14:19:31.875 124 12459.40 144.75 54805.35 88888.00 2014-05-04 14:19:32.000 124 12459.38 144.75 54805.38 88888.00 2014-05-04 14:19:32.125 124 12459.35 144.72 54805.35 88888.00 2014-05-04 14:19:32.250 124 12459.35 144.70 54805.35 88888.00 2014-05-04 14:19:32.375 124 12459.42 144.70 54805.35 88888.00 2014-05-04 14:19:32.500 124 12459.42 144.70 54805.35 88888.00 2014-05-04 14:19:32.625 124 12459.42 144.75 54805.38 88888.00 2014-05-04 14:19:32.750 124 12459.50 144.72 54805.38 88888.00 2014-05-04 14:19:32.875 124 12459.52 144.72 54805.38 88888.00 2014-05-04 14:19:33.000 124 12459.48 144.72 54805.32 88888.00 2014-05-04 14:19:33.125 124 12459.45 144.72 54805.35 88888.00 2014-05-04 14:19:33.250 124 12459.42 144.70 54805.35 88888.00 2014-05-04 14:19:33.375 124 12459.45 144.70 54805.38 88888.00 2014-05-04 14:19:33.500 124 12459.45 144.72 54805.38 88888.00 2014-05-04 14:19:33.625 124 12459.40 144.75 54805.35 88888.00 2014-05-04 14:19:33.750 124 12459.35 144.70 54805.32 88888.00 2014-05-04 14:19:33.875 124 12459.35 144.68 54805.30 88888.00 2014-05-04 14:19:34.000 124 12459.38 144.70 54805.32 88888.00 2014-05-04 14:19:34.125 124 12459.40 144.70 54805.35 88888.00 2014-05-04 14:19:34.250 124 12459.33 144.70 54805.35 88888.00 2014-05-04 14:19:34.375 124 12459.35 144.72 54805.38 88888.00 2014-05-04 14:19:34.500 124 12459.42 144.70 54805.35 88888.00 2014-05-04 14:19:34.625 124 12459.40 144.70 54805.35 88888.00 2014-05-04 14:19:34.750 124 12459.38 144.65 54805.35 88888.00 2014-05-04 14:19:34.875 124 12459.38 144.62 54805.35 88888.00 2014-05-04 14:19:35.000 124 12459.42 144.65 54805.35 88888.00 2014-05-04 14:19:35.125 124 12459.42 144.62 54805.32 88888.00 2014-05-04 14:19:35.250 124 12459.35 144.62 54805.35 88888.00 2014-05-04 14:19:35.375 124 12459.35 144.62 54805.30 88888.00 2014-05-04 14:19:35.500 124 12459.38 144.62 54805.32 88888.00 2014-05-04 14:19:35.625 124 12459.42 144.65 54805.35 88888.00 2014-05-04 14:19:35.750 124 12459.42 144.68 54805.35 88888.00 2014-05-04 14:19:35.875 124 12459.42 144.65 54805.32 88888.00 2014-05-04 14:19:36.000 124 12459.40 144.62 54805.30 88888.00 2014-05-04 14:19:36.125 124 12459.45 144.62 54805.30 88888.00 2014-05-04 14:19:36.250 124 12459.42 144.65 54805.30 88888.00 2014-05-04 14:19:36.375 124 12459.38 144.62 54805.30 88888.00 2014-05-04 14:19:36.500 124 12459.35 144.62 54805.28 88888.00 2014-05-04 14:19:36.625 124 12459.33 144.62 54805.28 88888.00 2014-05-04 14:19:36.750 124 12459.27 144.65 54805.30 88888.00 2014-05-04 14:19:36.875 124 12459.30 144.68 54805.30 88888.00 2014-05-04 14:19:37.000 124 12459.35 144.68 54805.30 88888.00 2014-05-04 14:19:37.125 124 12459.40 144.62 54805.30 88888.00 2014-05-04 14:19:37.250 124 12459.40 144.60 54805.30 88888.00 2014-05-04 14:19:37.375 124 12459.45 144.62 54805.30 88888.00 2014-05-04 14:19:37.500 124 12459.50 144.62 54805.30 88888.00 2014-05-04 14:19:37.625 124 12459.52 144.60 54805.32 88888.00 2014-05-04 14:19:37.750 124 12459.42 144.57 54805.28 88888.00 2014-05-04 14:19:37.875 124 12459.35 144.60 54805.30 88888.00 2014-05-04 14:19:38.000 124 12459.38 144.65 54805.30 88888.00 2014-05-04 14:19:38.125 124 12459.45 144.62 54805.32 88888.00 2014-05-04 14:19:38.250 124 12459.40 144.57 54805.28 88888.00 2014-05-04 14:19:38.375 124 12459.42 144.60 54805.32 88888.00 2014-05-04 14:19:38.500 124 12459.48 144.62 54805.32 88888.00 2014-05-04 14:19:38.625 124 12459.50 144.62 54805.32 88888.00 2014-05-04 14:19:38.750 124 12459.50 144.65 54805.30 88888.00 2014-05-04 14:19:38.875 124 12459.48 144.65 54805.30 88888.00 2014-05-04 14:19:39.000 124 12459.42 144.62 54805.30 88888.00 2014-05-04 14:19:39.125 124 12459.45 144.62 54805.30 88888.00 2014-05-04 14:19:39.250 124 12459.42 144.62 54805.30 88888.00 2014-05-04 14:19:39.375 124 12459.40 144.65 54805.28 88888.00 2014-05-04 14:19:39.500 124 12459.42 144.60 54805.25 88888.00 2014-05-04 14:19:39.625 124 12459.45 144.62 54805.30 88888.00 2014-05-04 14:19:39.750 124 12459.50 144.62 54805.30 88888.00 2014-05-04 14:19:39.875 124 12459.50 144.62 54805.30 88888.00 2014-05-04 14:19:40.000 124 12459.48 144.62 54805.30 88888.00 2014-05-04 14:19:40.125 124 12459.48 144.62 54805.30 88888.00 2014-05-04 14:19:40.250 124 12459.45 144.62 54805.32 88888.00 2014-05-04 14:19:40.375 124 12459.45 144.62 54805.35 88888.00 2014-05-04 14:19:40.500 124 12459.45 144.62 54805.32 88888.00 2014-05-04 14:19:40.625 124 12459.48 144.60 54805.28 88888.00 2014-05-04 14:19:40.750 124 12459.55 144.60 54805.28 88888.00 2014-05-04 14:19:40.875 124 12459.52 144.60 54805.28 88888.00 2014-05-04 14:19:41.000 124 12459.45 144.60 54805.28 88888.00 2014-05-04 14:19:41.125 124 12459.40 144.60 54805.28 88888.00 2014-05-04 14:19:41.250 124 12459.38 144.55 54805.28 88888.00 2014-05-04 14:19:41.375 124 12459.38 144.57 54805.28 88888.00 2014-05-04 14:19:41.500 124 12459.40 144.60 54805.30 88888.00 2014-05-04 14:19:41.625 124 12459.42 144.60 54805.30 88888.00 2014-05-04 14:19:41.750 124 12459.45 144.57 54805.32 88888.00 2014-05-04 14:19:41.875 124 12459.42 144.55 54805.32 88888.00 2014-05-04 14:19:42.000 124 12459.48 144.57 54805.32 88888.00 2014-05-04 14:19:42.125 124 12459.48 144.62 54805.32 88888.00 2014-05-04 14:19:42.250 124 12459.50 144.62 54805.35 88888.00 2014-05-04 14:19:42.375 124 12459.55 144.62 54805.30 88888.00 2014-05-04 14:19:42.500 124 12459.50 144.60 54805.30 88888.00 2014-05-04 14:19:42.625 124 12459.48 144.57 54805.28 88888.00 2014-05-04 14:19:42.750 124 12459.50 144.55 54805.25 88888.00 2014-05-04 14:19:42.875 124 12459.60 144.55 54805.28 88888.00 2014-05-04 14:19:43.000 124 12459.60 144.55 54805.25 88888.00 2014-05-04 14:19:43.125 124 12459.52 144.53 54805.25 88888.00 2014-05-04 14:19:43.250 124 12459.50 144.47 54805.25 88888.00 2014-05-04 14:19:43.375 124 12459.58 144.50 54805.25 88888.00 2014-05-04 14:19:43.500 124 12459.60 144.57 54805.22 88888.00 2014-05-04 14:19:43.625 124 12459.58 144.57 54805.22 88888.00 2014-05-04 14:19:43.750 124 12459.55 144.55 54805.28 88888.00 2014-05-04 14:19:43.875 124 12459.55 144.55 54805.25 88888.00 2014-05-04 14:19:44.000 124 12459.48 144.55 54805.22 88888.00 2014-05-04 14:19:44.125 124 12459.48 144.55 54805.28 88888.00 2014-05-04 14:19:44.250 124 12459.50 144.53 54805.25 88888.00 2014-05-04 14:19:44.375 124 12459.60 144.55 54805.22 88888.00 2014-05-04 14:19:44.500 124 12459.60 144.57 54805.22 88888.00 2014-05-04 14:19:44.625 124 12459.50 144.55 54805.22 88888.00 2014-05-04 14:19:44.750 124 12459.55 144.57 54805.25 88888.00 2014-05-04 14:19:44.875 124 12459.58 144.57 54805.22 88888.00 2014-05-04 14:19:45.000 124 12459.62 144.53 54805.25 88888.00 2014-05-04 14:19:45.125 124 12459.60 144.53 54805.22 88888.00 2014-05-04 14:19:45.250 124 12459.55 144.50 54805.20 88888.00 2014-05-04 14:19:45.375 124 12459.55 144.55 54805.22 88888.00 2014-05-04 14:19:45.500 124 12459.55 144.57 54805.25 88888.00 2014-05-04 14:19:45.625 124 12459.60 144.60 54805.28 88888.00 2014-05-04 14:19:45.750 124 12459.62 144.57 54805.25 88888.00 2014-05-04 14:19:45.875 124 12459.55 144.57 54805.25 88888.00 2014-05-04 14:19:46.000 124 12459.55 144.57 54805.25 88888.00 2014-05-04 14:19:46.125 124 12459.60 144.55 54805.25 88888.00 2014-05-04 14:19:46.250 124 12459.62 144.53 54805.22 88888.00 2014-05-04 14:19:46.375 124 12459.62 144.53 54805.22 88888.00 2014-05-04 14:19:46.500 124 12459.58 144.53 54805.22 88888.00 2014-05-04 14:19:46.625 124 12459.60 144.53 54805.22 88888.00 2014-05-04 14:19:46.750 124 12459.62 144.47 54805.20 88888.00 2014-05-04 14:19:46.875 124 12459.62 144.47 54805.22 88888.00 2014-05-04 14:19:47.000 124 12459.58 144.50 54805.22 88888.00 2014-05-04 14:19:47.125 124 12459.58 144.47 54805.22 88888.00 2014-05-04 14:19:47.250 124 12459.58 144.45 54805.25 88888.00 2014-05-04 14:19:47.375 124 12459.65 144.50 54805.22 88888.00 2014-05-04 14:19:47.500 124 12459.65 144.45 54805.22 88888.00 2014-05-04 14:19:47.625 124 12459.75 144.45 54805.22 88888.00 2014-05-04 14:19:47.750 124 12459.75 144.47 54805.20 88888.00 2014-05-04 14:19:47.875 124 12459.70 144.50 54805.20 88888.00 2014-05-04 14:19:48.000 124 12459.70 144.45 54805.18 88888.00 2014-05-04 14:19:48.125 124 12459.75 144.43 54805.18 88888.00 2014-05-04 14:19:48.250 124 12459.67 144.45 54805.22 88888.00 2014-05-04 14:19:48.375 124 12459.70 144.50 54805.25 88888.00 2014-05-04 14:19:48.500 124 12459.67 144.50 54805.25 88888.00 2014-05-04 14:19:48.625 124 12459.60 144.47 54805.22 88888.00 2014-05-04 14:19:48.750 124 12459.58 144.47 54805.25 88888.00 2014-05-04 14:19:48.875 124 12459.62 144.45 54805.22 88888.00 2014-05-04 14:19:49.000 124 12459.65 144.43 54805.20 88888.00 2014-05-04 14:19:49.125 124 12459.65 144.45 54805.25 88888.00 2014-05-04 14:19:49.250 124 12459.62 144.45 54805.22 88888.00 2014-05-04 14:19:49.375 124 12459.67 144.47 54805.22 88888.00 2014-05-04 14:19:49.500 124 12459.67 144.47 54805.22 88888.00 2014-05-04 14:19:49.625 124 12459.67 144.50 54805.25 88888.00 2014-05-04 14:19:49.750 124 12459.62 144.53 54805.25 88888.00 2014-05-04 14:19:49.875 124 12459.65 144.47 54805.25 88888.00 2014-05-04 14:19:50.000 124 12459.75 144.47 54805.25 88888.00 2014-05-04 14:19:50.125 124 12459.73 144.45 54805.22 88888.00 2014-05-04 14:19:50.250 124 12459.67 144.43 54805.20 88888.00 2014-05-04 14:19:50.375 124 12459.67 144.45 54805.22 88888.00 2014-05-04 14:19:50.500 124 12459.73 144.47 54805.22 88888.00 2014-05-04 14:19:50.625 124 12459.77 144.50 54805.20 88888.00 2014-05-04 14:19:50.750 124 12459.80 144.47 54805.20 88888.00 2014-05-04 14:19:50.875 124 12459.77 144.47 54805.22 88888.00 2014-05-04 14:19:51.000 124 12459.73 144.50 54805.22 88888.00 2014-05-04 14:19:51.125 124 12459.67 144.50 54805.22 88888.00 2014-05-04 14:19:51.250 124 12459.62 144.43 54805.22 88888.00 2014-05-04 14:19:51.375 124 12459.60 144.45 54805.22 88888.00 2014-05-04 14:19:51.500 124 12459.58 144.45 54805.22 88888.00 2014-05-04 14:19:51.625 124 12459.62 144.47 54805.22 88888.00 2014-05-04 14:19:51.750 124 12459.58 144.47 54805.20 88888.00 2014-05-04 14:19:51.875 124 12459.58 144.45 54805.20 88888.00 2014-05-04 14:19:52.000 124 12459.60 144.47 54805.20 88888.00 2014-05-04 14:19:52.125 124 12459.62 144.47 54805.22 88888.00 2014-05-04 14:19:52.250 124 12459.65 144.45 54805.25 88888.00 2014-05-04 14:19:52.375 124 12459.65 144.47 54805.25 88888.00 2014-05-04 14:19:52.500 124 12459.55 144.47 54805.22 88888.00 2014-05-04 14:19:52.625 124 12459.58 144.47 54805.22 88888.00 2014-05-04 14:19:52.750 124 12459.60 144.47 54805.22 88888.00 2014-05-04 14:19:52.875 124 12459.60 144.50 54805.22 88888.00 2014-05-04 14:19:53.000 124 12459.60 144.53 54805.20 88888.00 2014-05-04 14:19:53.125 124 12459.60 144.47 54805.20 88888.00 2014-05-04 14:19:53.250 124 12459.52 144.47 54805.20 88888.00 2014-05-04 14:19:53.375 124 12459.58 144.50 54805.20 88888.00 2014-05-04 14:19:53.500 124 12459.58 144.47 54805.18 88888.00 2014-05-04 14:19:53.625 124 12459.60 144.47 54805.20 88888.00 2014-05-04 14:19:53.750 124 12459.65 144.45 54805.20 88888.00 2014-05-04 14:19:53.875 124 12459.60 144.47 54805.18 88888.00 2014-05-04 14:19:54.000 124 12459.60 144.53 54805.18 88888.00 2014-05-04 14:19:54.125 124 12459.65 144.50 54805.18 88888.00 2014-05-04 14:19:54.250 124 12459.62 144.43 54805.18 88888.00 2014-05-04 14:19:54.375 124 12459.60 144.43 54805.18 88888.00 2014-05-04 14:19:54.500 124 12459.60 144.45 54805.20 88888.00 2014-05-04 14:19:54.625 124 12459.55 144.45 54805.20 88888.00 2014-05-04 14:19:54.750 124 12459.60 144.45 54805.20 88888.00 2014-05-04 14:19:54.875 124 12459.67 144.45 54805.20 88888.00 2014-05-04 14:19:55.000 124 12459.73 144.45 54805.20 88888.00 2014-05-04 14:19:55.125 124 12459.70 144.47 54805.20 88888.00 2014-05-04 14:19:55.250 124 12459.60 144.47 54805.20 88888.00 2014-05-04 14:19:55.375 124 12459.60 144.50 54805.22 88888.00 2014-05-04 14:19:55.500 124 12459.60 144.50 54805.20 88888.00 2014-05-04 14:19:55.625 124 12459.60 144.50 54805.20 88888.00 2014-05-04 14:19:55.750 124 12459.58 144.50 54805.20 88888.00 2014-05-04 14:19:55.875 124 12459.60 144.45 54805.20 88888.00 2014-05-04 14:19:56.000 124 12459.62 144.45 54805.20 88888.00 2014-05-04 14:19:56.125 124 12459.65 144.43 54805.18 88888.00 2014-05-04 14:19:56.250 124 12459.67 144.45 54805.20 88888.00 2014-05-04 14:19:56.375 124 12459.70 144.45 54805.18 88888.00 2014-05-04 14:19:56.500 124 12459.65 144.45 54805.18 88888.00 2014-05-04 14:19:56.625 124 12459.60 144.43 54805.20 88888.00 2014-05-04 14:19:56.750 124 12459.62 144.45 54805.18 88888.00 2014-05-04 14:19:56.875 124 12459.65 144.43 54805.15 88888.00 2014-05-04 14:19:57.000 124 12459.65 144.45 54805.12 88888.00 2014-05-04 14:19:57.125 124 12459.60 144.45 54805.15 88888.00 2014-05-04 14:19:57.250 124 12459.55 144.43 54805.15 88888.00 2014-05-04 14:19:57.375 124 12459.62 144.43 54805.18 88888.00 2014-05-04 14:19:57.500 124 12459.60 144.47 54805.18 88888.00 2014-05-04 14:19:57.625 124 12459.62 144.47 54805.20 88888.00 2014-05-04 14:19:57.750 124 12459.67 144.47 54805.18 88888.00 2014-05-04 14:19:57.875 124 12459.73 144.47 54805.15 88888.00 2014-05-04 14:19:58.000 124 12459.75 144.50 54805.15 88888.00 2014-05-04 14:19:58.125 124 12459.75 144.47 54805.15 88888.00 2014-05-04 14:19:58.250 124 12459.67 144.45 54805.18 88888.00 2014-05-04 14:19:58.375 124 12459.65 144.45 54805.20 88888.00 2014-05-04 14:19:58.500 124 12459.67 144.47 54805.22 88888.00 2014-05-04 14:19:58.625 124 12459.67 144.50 54805.20 88888.00 2014-05-04 14:19:58.750 124 12459.70 144.50 54805.18 88888.00 2014-05-04 14:19:58.875 124 12459.67 144.47 54805.15 88888.00 2014-05-04 14:19:59.000 124 12459.62 144.45 54805.15 88888.00 2014-05-04 14:19:59.125 124 12459.62 144.50 54805.18 88888.00 2014-05-04 14:19:59.250 124 12459.65 144.47 54805.18 88888.00 2014-05-04 14:19:59.375 124 12459.73 144.47 54805.15 88888.00 2014-05-04 14:19:59.500 124 12459.67 144.45 54805.12 88888.00 2014-05-04 14:19:59.625 124 12459.70 144.45 54805.15 88888.00 2014-05-04 14:19:59.750 124 12459.65 144.45 54805.15 88888.00 2014-05-04 14:19:59.875 124 12459.65 144.43 54805.15 88888.00 2014-05-04 14:20:00.000 124 12459.70 144.47 54805.18 88888.00 2014-05-04 14:20:00.125 124 12459.70 144.50 54805.20 88888.00 2014-05-04 14:20:00.250 124 12459.62 144.47 54805.18 88888.00 2014-05-04 14:20:00.375 124 12459.65 144.43 54805.18 88888.00 2014-05-04 14:20:00.500 124 12459.67 144.43 54805.15 88888.00 2014-05-04 14:20:00.625 124 12459.67 144.47 54805.12 88888.00 2014-05-04 14:20:00.750 124 12459.67 144.47 54805.15 88888.00 2014-05-04 14:20:00.875 124 12459.70 144.47 54805.15 88888.00 2014-05-04 14:20:01.000 124 12459.70 144.47 54805.12 88888.00 2014-05-04 14:20:01.125 124 12459.65 144.50 54805.15 88888.00 2014-05-04 14:20:01.250 124 12459.62 144.53 54805.15 88888.00 2014-05-04 14:20:01.375 124 12459.65 144.50 54805.15 88888.00 2014-05-04 14:20:01.500 124 12459.60 144.47 54805.12 88888.00 2014-05-04 14:20:01.625 124 12459.62 144.45 54805.12 88888.00 2014-05-04 14:20:01.750 124 12459.73 144.47 54805.15 88888.00 2014-05-04 14:20:01.875 124 12459.75 144.47 54805.15 88888.00 2014-05-04 14:20:02.000 124 12459.70 144.47 54805.15 88888.00 2014-05-04 14:20:02.125 124 12459.62 144.50 54805.15 88888.00 2014-05-04 14:20:02.250 124 12459.67 144.50 54805.15 88888.00 2014-05-04 14:20:02.375 124 12459.73 144.50 54805.12 88888.00 2014-05-04 14:20:02.500 124 12459.77 144.50 54805.12 88888.00 2014-05-04 14:20:02.625 124 12459.80 144.47 54805.15 88888.00 2014-05-04 14:20:02.750 124 12459.85 144.53 54805.15 88888.00 2014-05-04 14:20:02.875 124 12459.73 144.53 54805.15 88888.00 2014-05-04 14:20:03.000 124 12459.65 144.50 54805.15 88888.00 2014-05-04 14:20:03.125 124 12459.58 144.47 54805.15 88888.00 2014-05-04 14:20:03.250 124 12459.58 144.50 54805.18 88888.00 2014-05-04 14:20:03.375 124 12459.65 144.53 54805.18 88888.00 2014-05-04 14:20:03.500 124 12459.65 144.53 54805.15 88888.00 2014-05-04 14:20:03.625 124 12459.55 144.50 54805.15 88888.00 2014-05-04 14:20:03.750 124 12459.60 144.50 54805.15 88888.00 2014-05-04 14:20:03.875 124 12459.67 144.50 54805.12 88888.00 2014-05-04 14:20:04.000 124 12459.65 144.53 54805.12 88888.00 2014-05-04 14:20:04.125 124 12459.62 144.53 54805.18 88888.00 2014-05-04 14:20:04.250 124 12459.62 144.50 54805.12 88888.00 2014-05-04 14:20:04.375 124 12459.65 144.47 54805.10 88888.00 2014-05-04 14:20:04.500 124 12459.73 144.50 54805.12 88888.00 2014-05-04 14:20:04.625 124 12459.70 144.47 54805.12 88888.00 2014-05-04 14:20:04.750 124 12459.62 144.47 54805.10 88888.00 2014-05-04 14:20:04.875 124 12459.62 144.45 54805.10 88888.00 2014-05-04 14:20:05.000 124 12459.60 144.50 54805.10 88888.00 2014-05-04 14:20:05.125 124 12459.62 144.53 54805.12 88888.00 2014-05-04 14:20:05.250 124 12459.55 144.50 54805.12 88888.00 2014-05-04 14:20:05.375 124 12459.55 144.50 54805.10 88888.00 2014-05-04 14:20:05.500 124 12459.62 144.47 54805.12 88888.00 2014-05-04 14:20:05.625 124 12459.67 144.50 54805.12 88888.00 2014-05-04 14:20:05.750 124 12459.62 144.50 54805.10 88888.00 2014-05-04 14:20:05.875 124 12459.60 144.47 54805.12 88888.00 2014-05-04 14:20:06.000 124 12459.70 144.47 54805.12 88888.00 2014-05-04 14:20:06.125 124 12459.70 144.47 54805.15 88888.00 2014-05-04 14:20:06.250 124 12459.65 144.50 54805.18 88888.00 2014-05-04 14:20:06.375 124 12459.65 144.50 54805.18 88888.00 2014-05-04 14:20:06.500 124 12459.58 144.43 54805.12 88888.00 2014-05-04 14:20:06.625 124 12459.58 144.43 54805.12 88888.00 2014-05-04 14:20:06.750 124 12459.58 144.47 54805.12 88888.00 2014-05-04 14:20:06.875 124 12459.60 144.47 54805.12 88888.00 2014-05-04 14:20:07.000 124 12459.62 144.43 54805.10 88888.00 2014-05-04 14:20:07.125 124 12459.60 144.45 54805.10 88888.00 2014-05-04 14:20:07.250 124 12459.60 144.43 54805.10 88888.00 2014-05-04 14:20:07.375 124 12459.65 144.47 54805.07 88888.00 2014-05-04 14:20:07.500 124 12459.58 144.45 54805.10 88888.00 2014-05-04 14:20:07.625 124 12459.52 144.47 54805.12 88888.00 2014-05-04 14:20:07.750 124 12459.58 144.50 54805.15 88888.00 2014-05-04 14:20:07.875 124 12459.58 144.47 54805.12 88888.00 2014-05-04 14:20:08.000 124 12459.60 144.47 54805.10 88888.00 2014-05-04 14:20:08.125 124 12459.70 144.50 54805.12 88888.00 2014-05-04 14:20:08.250 124 12459.67 144.47 54805.12 88888.00 2014-05-04 14:20:08.375 124 12459.58 144.45 54805.10 88888.00 2014-05-04 14:20:08.500 124 12459.55 144.45 54805.10 88888.00 2014-05-04 14:20:08.625 124 12459.55 144.45 54805.10 88888.00 2014-05-04 14:20:08.750 124 12459.58 144.45 54805.12 88888.00 2014-05-04 14:20:08.875 124 12459.58 144.45 54805.10 88888.00 2014-05-04 14:20:09.000 124 12459.60 144.47 54805.10 88888.00 2014-05-04 14:20:09.125 124 12459.60 144.47 54805.12 88888.00 2014-05-04 14:20:09.250 124 12459.58 144.47 54805.15 88888.00 2014-05-04 14:20:09.375 124 12459.62 144.45 54805.15 88888.00 2014-05-04 14:20:09.500 124 12459.60 144.43 54805.15 88888.00 2014-05-04 14:20:09.625 124 12459.65 144.45 54805.12 88888.00 2014-05-04 14:20:09.750 124 12459.65 144.45 54805.07 88888.00 2014-05-04 14:20:09.875 124 12459.65 144.45 54805.12 88888.00 2014-05-04 14:20:10.000 124 12459.73 144.45 54805.10 88888.00 2014-05-04 14:20:10.125 124 12459.80 144.45 54805.12 88888.00 2014-05-04 14:20:10.250 124 12459.77 144.45 54805.15 88888.00 2014-05-04 14:20:10.375 124 12459.73 144.45 54805.12 88888.00 2014-05-04 14:20:10.500 124 12459.67 144.45 54805.10 88888.00 2014-05-04 14:20:10.625 124 12459.65 144.47 54805.10 88888.00 2014-05-04 14:20:10.750 124 12459.60 144.45 54805.15 88888.00 2014-05-04 14:20:10.875 124 12459.60 144.45 54805.15 88888.00 2014-05-04 14:20:11.000 124 12459.67 144.43 54805.10 88888.00 2014-05-04 14:20:11.125 124 12459.73 144.45 54805.10 88888.00 2014-05-04 14:20:11.250 124 12459.60 144.45 54805.12 88888.00 2014-05-04 14:20:11.375 124 12459.65 144.43 54805.12 88888.00 2014-05-04 14:20:11.500 124 12459.70 144.45 54805.10 88888.00 2014-05-04 14:20:11.625 124 12459.70 144.43 54805.12 88888.00 2014-05-04 14:20:11.750 124 12459.65 144.47 54805.12 88888.00 2014-05-04 14:20:11.875 124 12459.60 144.50 54805.12 88888.00 2014-05-04 14:20:12.000 124 12459.62 144.47 54805.12 88888.00 2014-05-04 14:20:12.125 124 12459.67 144.45 54805.12 88888.00 2014-05-04 14:20:12.250 124 12459.65 144.43 54805.10 88888.00 2014-05-04 14:20:12.375 124 12459.60 144.45 54805.10 88888.00 2014-05-04 14:20:12.500 124 12459.58 144.47 54805.12 88888.00 2014-05-04 14:20:12.625 124 12459.60 144.45 54805.15 88888.00 2014-05-04 14:20:12.750 124 12459.60 144.45 54805.12 88888.00 2014-05-04 14:20:12.875 124 12459.62 144.47 54805.10 88888.00 2014-05-04 14:20:13.000 124 12459.60 144.45 54805.10 88888.00 2014-05-04 14:20:13.125 124 12459.60 144.45 54805.10 88888.00 2014-05-04 14:20:13.250 124 12459.65 144.43 54805.10 88888.00 2014-05-04 14:20:13.375 124 12459.65 144.43 54805.07 88888.00 2014-05-04 14:20:13.500 124 12459.65 144.47 54805.10 88888.00 2014-05-04 14:20:13.625 124 12459.62 144.50 54805.10 88888.00 2014-05-04 14:20:13.750 124 12459.67 144.47 54805.10 88888.00 2014-05-04 14:20:13.875 124 12459.73 144.47 54805.10 88888.00 2014-05-04 14:20:14.000 124 12459.70 144.47 54805.10 88888.00 2014-05-04 14:20:14.125 124 12459.65 144.45 54805.12 88888.00 2014-05-04 14:20:14.250 124 12459.70 144.38 54805.12 88888.00 2014-05-04 14:20:14.375 124 12459.77 144.40 54805.10 88888.00 2014-05-04 14:20:14.500 124 12459.75 144.40 54805.10 88888.00 2014-05-04 14:20:14.625 124 12459.73 144.43 54805.10 88888.00 2014-05-04 14:20:14.750 124 12459.65 144.45 54805.12 88888.00 2014-05-04 14:20:14.875 124 12459.62 144.47 54805.10 88888.00 2014-05-04 14:20:15.000 124 12459.67 144.47 54805.12 88888.00 2014-05-04 14:20:15.125 124 12459.67 144.47 54805.10 88888.00 2014-05-04 14:20:15.250 124 12459.62 144.43 54805.07 88888.00 2014-05-04 14:20:15.375 124 12459.65 144.47 54805.12 88888.00 2014-05-04 14:20:15.500 124 12459.67 144.47 54805.12 88888.00 2014-05-04 14:20:15.625 124 12459.65 144.47 54805.15 88888.00 2014-05-04 14:20:15.750 124 12459.60 144.50 54805.12 88888.00 2014-05-04 14:20:15.875 124 12459.60 144.50 54805.12 88888.00 2014-05-04 14:20:16.000 124 12459.65 144.45 54805.10 88888.00 2014-05-04 14:20:16.125 124 12459.65 144.43 54805.10 88888.00 2014-05-04 14:20:16.250 124 12459.60 144.40 54805.12 88888.00 2014-05-04 14:20:16.375 124 12459.58 144.43 54805.12 88888.00 2014-05-04 14:20:16.500 124 12459.55 144.43 54805.10 88888.00 2014-05-04 14:20:16.625 124 12459.55 144.43 54805.10 88888.00 2014-05-04 14:20:16.750 124 12459.62 144.47 54805.12 88888.00 2014-05-04 14:20:16.875 124 12459.62 144.47 54805.12 88888.00 2014-05-04 14:20:17.000 124 12459.65 144.47 54805.12 88888.00 2014-05-04 14:20:17.125 124 12459.62 144.47 54805.12 88888.00 2014-05-04 14:20:17.250 124 12459.60 144.40 54805.10 88888.00 2014-05-04 14:20:17.375 124 12459.52 144.38 54805.10 88888.00 2014-05-04 14:20:17.500 124 12459.50 144.40 54805.10 88888.00 2014-05-04 14:20:17.625 124 12459.55 144.38 54805.12 88888.00 2014-05-04 14:20:17.750 124 12459.67 144.38 54805.12 88888.00 2014-05-04 14:20:17.875 124 12459.62 144.40 54805.10 88888.00 2014-05-04 14:20:18.000 124 12459.60 144.40 54805.12 88888.00 2014-05-04 14:20:18.125 124 12459.58 144.40 54805.12 88888.00 2014-05-04 14:20:18.250 124 12459.52 144.40 54805.12 88888.00 2014-05-04 14:20:18.375 124 12459.60 144.40 54805.10 88888.00 2014-05-04 14:20:18.500 124 12459.73 144.43 54805.12 88888.00 2014-05-04 14:20:18.625 124 12459.70 144.43 54805.10 88888.00 2014-05-04 14:20:18.750 124 12459.65 144.40 54805.10 88888.00 2014-05-04 14:20:18.875 124 12459.65 144.38 54805.07 88888.00 2014-05-04 14:20:19.000 124 12459.67 144.40 54805.07 88888.00 2014-05-04 14:20:19.125 124 12459.67 144.45 54805.12 88888.00 2014-05-04 14:20:19.250 124 12459.65 144.40 54805.10 88888.00 2014-05-04 14:20:19.375 124 12459.70 144.40 54805.07 88888.00 2014-05-04 14:20:19.500 124 12459.70 144.38 54805.07 88888.00 2014-05-04 14:20:19.625 124 12459.65 144.38 54805.05 88888.00 2014-05-04 14:20:19.750 124 12459.62 144.38 54805.07 88888.00 2014-05-04 14:20:19.875 124 12459.60 144.38 54805.10 88888.00 2014-05-04 14:20:20.000 124 12459.60 144.35 54805.07 88888.00 2014-05-04 14:20:20.125 124 12459.62 144.38 54805.07 88888.00 2014-05-04 14:20:20.250 124 12459.65 144.40 54805.10 88888.00 2014-05-04 14:20:20.375 124 12459.73 144.43 54805.10 88888.00 2014-05-04 14:20:20.500 124 12459.73 144.38 54805.10 88888.00 2014-05-04 14:20:20.625 124 12459.73 144.40 54805.12 88888.00 2014-05-04 14:20:20.750 124 12459.73 144.40 54805.10 88888.00 2014-05-04 14:20:20.875 124 12459.70 144.38 54805.07 88888.00 2014-05-04 14:20:21.000 124 12459.70 144.38 54805.05 88888.00 2014-05-04 14:20:21.125 124 12459.70 144.35 54805.07 88888.00 2014-05-04 14:20:21.250 124 12459.80 144.32 54805.10 88888.00 2014-05-04 14:20:21.375 124 12459.80 144.38 54805.10 88888.00 2014-05-04 14:20:21.500 124 12459.75 144.40 54805.12 88888.00 2014-05-04 14:20:21.625 124 12459.70 144.35 54805.12 88888.00 2014-05-04 14:20:21.750 124 12459.70 144.35 54805.10 88888.00 2014-05-04 14:20:21.875 124 12459.67 144.35 54805.10 88888.00 2014-05-04 14:20:22.000 124 12459.60 144.32 54805.10 88888.00 2014-05-04 14:20:22.125 124 12459.65 144.32 54805.10 88888.00 2014-05-04 14:20:22.250 124 12459.70 144.32 54805.10 88888.00 2014-05-04 14:20:22.375 124 12459.73 144.35 54805.10 88888.00 2014-05-04 14:20:22.500 124 12459.80 144.38 54805.05 88888.00 2014-05-04 14:20:22.625 124 12459.83 144.38 54805.07 88888.00 2014-05-04 14:20:22.750 124 12459.80 144.38 54805.10 88888.00 2014-05-04 14:20:22.875 124 12459.77 144.35 54805.10 88888.00 2014-05-04 14:20:23.000 124 12459.75 144.35 54805.07 88888.00 2014-05-04 14:20:23.125 124 12459.67 144.35 54805.07 88888.00 2014-05-04 14:20:23.250 124 12459.60 144.35 54805.10 88888.00 2014-05-04 14:20:23.375 124 12459.65 144.32 54805.12 88888.00 2014-05-04 14:20:23.500 124 12459.73 144.35 54805.10 88888.00 2014-05-04 14:20:23.625 124 12459.73 144.35 54805.10 88888.00 2014-05-04 14:20:23.750 124 12459.70 144.32 54805.07 88888.00 2014-05-04 14:20:23.875 124 12459.67 144.32 54805.10 88888.00 2014-05-04 14:20:24.000 124 12459.67 144.32 54805.07 88888.00 2014-05-04 14:20:24.125 124 12459.73 144.32 54805.10 88888.00 2014-05-04 14:20:24.250 124 12459.73 144.35 54805.10 88888.00 2014-05-04 14:20:24.375 124 12459.73 144.32 54805.07 88888.00 2014-05-04 14:20:24.500 124 12459.67 144.30 54805.07 88888.00 2014-05-04 14:20:24.625 124 12459.62 144.32 54805.10 88888.00 2014-05-04 14:20:24.750 124 12459.67 144.32 54805.10 88888.00 2014-05-04 14:20:24.875 124 12459.70 144.32 54805.12 88888.00 2014-05-04 14:20:25.000 124 12459.67 144.35 54805.10 88888.00 2014-05-04 14:20:25.125 124 12459.65 144.38 54805.10 88888.00 2014-05-04 14:20:25.250 124 12459.73 144.38 54805.12 88888.00 2014-05-04 14:20:25.375 124 12459.77 144.35 54805.12 88888.00 2014-05-04 14:20:25.500 124 12459.75 144.35 54805.12 88888.00 2014-05-04 14:20:25.625 124 12459.67 144.38 54805.10 88888.00 2014-05-04 14:20:25.750 124 12459.70 144.38 54805.07 88888.00 2014-05-04 14:20:25.875 124 12459.80 144.35 54805.10 88888.00 2014-05-04 14:20:26.000 124 12459.85 144.32 54805.07 88888.00 2014-05-04 14:20:26.125 124 12459.83 144.35 54805.10 88888.00 2014-05-04 14:20:26.250 124 12459.77 144.35 54805.07 88888.00 2014-05-04 14:20:26.375 124 12459.75 144.32 54805.05 88888.00 2014-05-04 14:20:26.500 124 12459.75 144.32 54805.05 88888.00 2014-05-04 14:20:26.625 124 12459.77 144.30 54805.05 88888.00 2014-05-04 14:20:26.750 124 12459.85 144.30 54805.07 88888.00 2014-05-04 14:20:26.875 124 12459.90 144.30 54805.05 88888.00 2014-05-04 14:20:27.000 124 12459.88 144.30 54805.05 88888.00 2014-05-04 14:20:27.125 124 12459.88 144.32 54805.07 88888.00 2014-05-04 14:20:27.250 124 12459.88 144.32 54805.10 88888.00 2014-05-04 14:20:27.375 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:27.500 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:27.625 124 12459.90 144.32 54805.07 88888.00 2014-05-04 14:20:27.750 124 12459.95 144.28 54805.05 88888.00 2014-05-04 14:20:27.875 124 12459.95 144.32 54805.03 88888.00 2014-05-04 14:20:28.000 124 12459.95 144.35 54805.05 88888.00 2014-05-04 14:20:28.125 124 12459.92 144.32 54805.07 88888.00 2014-05-04 14:20:28.250 124 12459.88 144.32 54805.05 88888.00 2014-05-04 14:20:28.375 124 12459.88 144.32 54805.05 88888.00 2014-05-04 14:20:28.500 124 12459.90 144.32 54805.03 88888.00 2014-05-04 14:20:28.625 124 12459.88 144.30 54805.05 88888.00 2014-05-04 14:20:28.750 124 12459.92 144.28 54805.05 88888.00 2014-05-04 14:20:28.875 124 12460.00 144.30 54805.05 88888.00 2014-05-04 14:20:29.000 124 12459.95 144.32 54805.03 88888.00 2014-05-04 14:20:29.125 124 12459.90 144.30 54805.05 88888.00 2014-05-04 14:20:29.250 124 12459.95 144.32 54805.07 88888.00 2014-05-04 14:20:29.375 124 12459.98 144.35 54805.07 88888.00 2014-05-04 14:20:29.500 124 12459.90 144.35 54805.07 88888.00 2014-05-04 14:20:29.625 124 12459.92 144.30 54805.07 88888.00 2014-05-04 14:20:29.750 124 12459.95 144.32 54805.07 88888.00 2014-05-04 14:20:29.875 124 12460.00 144.32 54805.10 88888.00 2014-05-04 14:20:30.000 124 12460.00 144.30 54805.05 88888.00 2014-05-04 14:20:30.125 124 12459.95 144.32 54805.07 88888.00 2014-05-04 14:20:30.250 124 12459.98 144.32 54805.10 88888.00 2014-05-04 14:20:30.375 124 12460.00 144.30 54805.05 88888.00 2014-05-04 14:20:30.500 124 12459.98 144.30 54805.07 88888.00 2014-05-04 14:20:30.625 124 12459.98 144.35 54805.10 88888.00 2014-05-04 14:20:30.750 124 12459.98 144.38 54805.10 88888.00 2014-05-04 14:20:30.875 124 12460.00 144.35 54805.07 88888.00 2014-05-04 14:20:31.000 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:31.125 124 12459.90 144.30 54805.07 88888.00 2014-05-04 14:20:31.250 124 12459.88 144.32 54805.07 88888.00 2014-05-04 14:20:31.375 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:31.500 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:31.625 124 12459.98 144.32 54805.07 88888.00 2014-05-04 14:20:31.750 124 12459.98 144.35 54805.05 88888.00 2014-05-04 14:20:31.875 124 12459.95 144.35 54805.05 88888.00 2014-05-04 14:20:32.000 124 12460.02 144.32 54805.05 88888.00 2014-05-04 14:20:32.125 124 12460.08 144.32 54805.05 88888.00 2014-05-04 14:20:32.250 124 12460.15 144.35 54805.05 88888.00 2014-05-04 14:20:32.375 124 12460.12 144.35 54805.05 88888.00 2014-05-04 14:20:32.500 124 12460.10 144.35 54805.03 88888.00 2014-05-04 14:20:32.625 124 12460.02 144.35 54805.03 88888.00 2014-05-04 14:20:32.750 124 12459.95 144.32 54805.00 88888.00 2014-05-04 14:20:32.875 124 12459.90 144.30 54805.03 88888.00 2014-05-04 14:20:33.000 124 12459.98 144.35 54805.05 88888.00 2014-05-04 14:20:33.125 124 12460.05 144.38 54805.05 88888.00 2014-05-04 14:20:33.250 124 12460.00 144.35 54805.03 88888.00 2014-05-04 14:20:33.375 124 12460.00 144.32 54805.03 88888.00 2014-05-04 14:20:33.500 124 12459.98 144.32 54805.05 88888.00 2014-05-04 14:20:33.625 124 12459.98 144.35 54805.03 88888.00 2014-05-04 14:20:33.750 124 12460.02 144.35 54805.03 88888.00 2014-05-04 14:20:33.875 124 12460.05 144.32 54805.03 88888.00 2014-05-04 14:20:34.000 124 12460.05 144.35 54805.05 88888.00 2014-05-04 14:20:34.125 124 12460.05 144.38 54805.05 88888.00 2014-05-04 14:20:34.250 124 12460.00 144.35 54805.03 88888.00 2014-05-04 14:20:34.375 124 12459.95 144.35 54805.03 88888.00 2014-05-04 14:20:34.500 124 12459.92 144.35 54805.05 88888.00 2014-05-04 14:20:34.625 124 12459.95 144.38 54805.05 88888.00 2014-05-04 14:20:34.750 124 12459.95 144.38 54805.07 88888.00 2014-05-04 14:20:34.875 124 12460.00 144.38 54805.10 88888.00 2014-05-04 14:20:35.000 124 12460.08 144.32 54805.07 88888.00 2014-05-04 14:20:35.125 124 12460.05 144.32 54805.05 88888.00 2014-05-04 14:20:35.250 124 12460.00 144.38 54805.07 88888.00 2014-05-04 14:20:35.375 124 12460.02 144.35 54805.07 88888.00 2014-05-04 14:20:35.500 124 12460.05 144.32 54805.05 88888.00 2014-05-04 14:20:35.625 124 12460.10 144.35 54805.07 88888.00 2014-05-04 14:20:35.750 124 12460.12 144.32 54805.05 88888.00 2014-05-04 14:20:35.875 124 12460.17 144.32 54805.03 88888.00 2014-05-04 14:20:36.000 124 12460.15 144.35 54805.05 88888.00 2014-05-04 14:20:36.125 124 12460.12 144.35 54805.05 88888.00 2014-05-04 14:20:36.250 124 12460.10 144.35 54805.07 88888.00 2014-05-04 14:20:36.375 124 12460.08 144.38 54805.07 88888.00 2014-05-04 14:20:36.500 124 12460.08 144.38 54805.07 88888.00 2014-05-04 14:20:36.625 124 12460.08 144.38 54805.05 88888.00 2014-05-04 14:20:36.750 124 12460.08 144.35 54805.05 88888.00 2014-05-04 14:20:36.875 124 12460.08 144.35 54805.03 88888.00 2014-05-04 14:20:37.000 124 12460.08 144.32 54805.05 88888.00 2014-05-04 14:20:37.125 124 12460.12 144.32 54805.07 88888.00 2014-05-04 14:20:37.250 124 12460.12 144.32 54805.05 88888.00 2014-05-04 14:20:37.375 124 12460.17 144.30 54805.03 88888.00 2014-05-04 14:20:37.500 124 12460.17 144.30 54805.05 88888.00 2014-05-04 14:20:37.625 124 12460.15 144.35 54805.05 88888.00 2014-05-04 14:20:37.750 124 12460.12 144.32 54805.03 88888.00 2014-05-04 14:20:37.875 124 12460.08 144.35 54805.05 88888.00 2014-05-04 14:20:38.000 124 12460.00 144.35 54805.07 88888.00 2014-05-04 14:20:38.125 124 12460.02 144.35 54805.07 88888.00 2014-05-04 14:20:38.250 124 12460.10 144.35 54805.07 88888.00 2014-05-04 14:20:38.375 124 12460.08 144.35 54805.07 88888.00 2014-05-04 14:20:38.500 124 12460.05 144.32 54805.05 88888.00 2014-05-04 14:20:38.625 124 12460.12 144.35 54805.07 88888.00 2014-05-04 14:20:38.750 124 12460.17 144.35 54805.07 88888.00 2014-05-04 14:20:38.875 124 12460.15 144.38 54805.07 88888.00 2014-05-04 14:20:39.000 124 12460.10 144.38 54805.07 88888.00 2014-05-04 14:20:39.125 124 12460.17 144.38 54805.07 88888.00 2014-05-04 14:20:39.250 124 12460.17 144.32 54805.07 88888.00 2014-05-04 14:20:39.375 124 12460.27 144.32 54805.05 88888.00 2014-05-04 14:20:39.500 124 12460.23 144.35 54805.03 88888.00 2014-05-04 14:20:39.625 124 12460.17 144.38 54805.03 88888.00 2014-05-04 14:20:39.750 124 12460.15 144.35 54805.07 88888.00 2014-05-04 14:20:39.875 124 12460.23 144.35 54805.05 88888.00 2014-05-04 14:20:40.000 124 12460.23 144.35 54805.05 88888.00 2014-05-04 14:20:40.125 124 12460.20 144.35 54805.07 88888.00 2014-05-04 14:20:40.250 124 12460.17 144.38 54805.10 88888.00 2014-05-04 14:20:40.375 124 12460.12 144.40 54805.05 88888.00 2014-05-04 14:20:40.500 124 12460.05 144.35 54805.03 88888.00 2014-05-04 14:20:40.625 124 12460.05 144.35 54805.05 88888.00 2014-05-04 14:20:40.750 124 12460.05 144.35 54805.03 88888.00 2014-05-04 14:20:40.875 124 12460.10 144.38 54805.07 88888.00 2014-05-04 14:20:41.000 124 12460.15 144.35 54805.05 88888.00 2014-05-04 14:20:41.125 124 12460.10 144.32 54805.03 88888.00 2014-05-04 14:20:41.250 124 12460.02 144.30 54805.03 88888.00 2014-05-04 14:20:41.375 124 12460.02 144.30 54805.00 88888.00 2014-05-04 14:20:41.500 124 12460.08 144.30 54805.03 88888.00 2014-05-04 14:20:41.625 124 12460.08 144.28 54805.05 88888.00 2014-05-04 14:20:41.750 124 12460.05 144.30 54805.05 88888.00 2014-05-04 14:20:41.875 124 12460.02 144.30 54805.05 88888.00 2014-05-04 14:20:42.000 124 12460.05 144.32 54805.05 88888.00 2014-05-04 14:20:42.125 124 12460.08 144.35 54805.07 88888.00 2014-05-04 14:20:42.250 124 12460.08 144.32 54805.05 88888.00 2014-05-04 14:20:42.375 124 12460.12 144.32 54805.03 88888.00 2014-05-04 14:20:42.500 124 12460.15 144.35 54805.03 88888.00 2014-05-04 14:20:42.625 124 12460.15 144.32 54805.07 88888.00 2014-05-04 14:20:42.750 124 12460.12 144.30 54805.10 88888.00 2014-05-04 14:20:42.875 124 12460.10 144.32 54805.10 88888.00 2014-05-04 14:20:43.000 124 12460.12 144.32 54805.07 88888.00 2014-05-04 14:20:43.125 124 12460.15 144.35 54805.07 88888.00 2014-05-04 14:20:43.250 124 12460.12 144.32 54805.07 88888.00 2014-05-04 14:20:43.375 124 12460.12 144.30 54805.07 88888.00 2014-05-04 14:20:43.500 124 12460.15 144.30 54805.05 88888.00 2014-05-04 14:20:43.625 124 12460.15 144.32 54805.05 88888.00 2014-05-04 14:20:43.750 124 12460.12 144.32 54805.05 88888.00 2014-05-04 14:20:43.875 124 12460.15 144.38 54805.07 88888.00 2014-05-04 14:20:44.000 124 12460.20 144.35 54805.07 88888.00 2014-05-04 14:20:44.125 124 12460.20 144.32 54805.07 88888.00 2014-05-04 14:20:44.250 124 12460.15 144.30 54805.07 88888.00 2014-05-04 14:20:44.375 124 12460.15 144.30 54805.05 88888.00 2014-05-04 14:20:44.500 124 12460.17 144.32 54805.07 88888.00 2014-05-04 14:20:44.625 124 12460.17 144.35 54805.07 88888.00 2014-05-04 14:20:44.750 124 12460.17 144.30 54805.07 88888.00 2014-05-04 14:20:44.875 124 12460.17 144.30 54805.10 88888.00 2014-05-04 14:20:45.000 124 12460.15 144.35 54805.10 88888.00 2014-05-04 14:20:45.125 124 12460.10 144.35 54805.10 88888.00 2014-05-04 14:20:45.250 124 12460.15 144.32 54805.10 88888.00 2014-05-04 14:20:45.375 124 12460.15 144.28 54805.07 88888.00 2014-05-04 14:20:45.500 124 12460.05 144.28 54805.07 88888.00 2014-05-04 14:20:45.625 124 12460.10 144.30 54805.10 88888.00 2014-05-04 14:20:45.750 124 12460.17 144.32 54805.10 88888.00 2014-05-04 14:20:45.875 124 12460.15 144.30 54805.10 88888.00 2014-05-04 14:20:46.000 124 12460.12 144.30 54805.10 88888.00 2014-05-04 14:20:46.125 124 12460.15 144.32 54805.10 88888.00 2014-05-04 14:20:46.250 124 12460.15 144.28 54805.10 88888.00 2014-05-04 14:20:46.375 124 12460.15 144.30 54805.07 88888.00 2014-05-04 14:20:46.500 124 12460.12 144.32 54805.05 88888.00 2014-05-04 14:20:46.625 124 12460.12 144.32 54805.07 88888.00 2014-05-04 14:20:46.750 124 12460.20 144.30 54805.05 88888.00 2014-05-04 14:20:46.875 124 12460.15 144.28 54805.10 88888.00 2014-05-04 14:20:47.000 124 12460.15 144.28 54805.10 88888.00 2014-05-04 14:20:47.125 124 12460.23 144.32 54805.10 88888.00 2014-05-04 14:20:47.250 124 12460.25 144.35 54805.15 88888.00 2014-05-04 14:20:47.375 124 12460.25 144.35 54805.12 88888.00 2014-05-04 14:20:47.500 124 12460.23 144.32 54805.10 88888.00 2014-05-04 14:20:47.625 124 12460.27 144.30 54805.10 88888.00 2014-05-04 14:20:47.750 124 12460.27 144.28 54805.12 88888.00 2014-05-04 14:20:47.875 124 12460.25 144.30 54805.15 88888.00 2014-05-04 14:20:48.000 124 12460.27 144.35 54805.15 88888.00 2014-05-04 14:20:48.125 124 12460.27 144.32 54805.12 88888.00 2014-05-04 14:20:48.250 124 12460.25 144.25 54805.15 88888.00 2014-05-04 14:20:48.375 124 12460.20 144.28 54805.15 88888.00 2014-05-04 14:20:48.500 124 12460.20 144.30 54805.15 88888.00 2014-05-04 14:20:48.625 124 12460.20 144.32 54805.15 88888.00 2014-05-04 14:20:48.750 124 12460.20 144.28 54805.15 88888.00 2014-05-04 14:20:48.875 124 12460.17 144.25 54805.15 88888.00 2014-05-04 14:20:49.000 124 12460.20 144.28 54805.12 88888.00 2014-05-04 14:20:49.125 124 12460.20 144.28 54805.15 88888.00 2014-05-04 14:20:49.250 124 12460.23 144.30 54805.20 88888.00 2014-05-04 14:20:49.375 124 12460.27 144.32 54805.18 88888.00 2014-05-04 14:20:49.500 124 12460.20 144.32 54805.15 88888.00 2014-05-04 14:20:49.625 124 12460.17 144.28 54805.15 88888.00 2014-05-04 14:20:49.750 124 12460.27 144.28 54805.15 88888.00 2014-05-04 14:20:49.875 124 12460.38 144.30 54805.15 88888.00 2014-05-04 14:20:50.000 124 12460.40 144.30 54805.10 88888.00 2014-05-04 14:20:50.125 124 12460.38 144.30 54805.15 88888.00 2014-05-04 14:20:50.250 124 12460.35 144.25 54805.12 88888.00 2014-05-04 14:20:50.375 124 12460.35 144.28 54805.15 88888.00 2014-05-04 14:20:50.500 124 12460.33 144.28 54805.15 88888.00 2014-05-04 14:20:50.625 124 12460.33 144.28 54805.15 88888.00 2014-05-04 14:20:50.750 124 12460.35 144.28 54805.12 88888.00 2014-05-04 14:20:50.875 124 12460.35 144.30 54805.15 88888.00 2014-05-04 14:20:51.000 124 12460.33 144.32 54805.15 88888.00 2014-05-04 14:20:51.125 124 12460.33 144.28 54805.15 88888.00 2014-05-04 14:20:51.250 124 12460.42 144.30 54805.20 88888.00 2014-05-04 14:20:51.375 124 12460.48 144.32 54805.20 88888.00 2014-05-04 14:20:51.500 124 12460.40 144.30 54805.15 88888.00 2014-05-04 14:20:51.625 124 12460.30 144.32 54805.18 88888.00 2014-05-04 14:20:51.750 124 12460.27 144.35 54805.18 88888.00 2014-05-04 14:20:51.875 124 12460.33 144.32 54805.18 88888.00 2014-05-04 14:20:52.000 124 12460.38 144.32 54805.15 88888.00 2014-05-04 14:20:52.125 124 12460.38 144.35 54805.18 88888.00 2014-05-04 14:20:52.250 124 12460.33 144.35 54805.20 88888.00 2014-05-04 14:20:52.375 124 12460.27 144.38 54805.22 88888.00 2014-05-04 14:20:52.500 124 12460.25 144.35 54805.18 88888.00 2014-05-04 14:20:52.625 124 12460.23 144.32 54805.20 88888.00 2014-05-04 14:20:52.750 124 12460.25 144.30 54805.20 88888.00 2014-05-04 14:20:52.875 124 12460.30 144.30 54805.20 88888.00 2014-05-04 14:20:53.000 124 12460.35 144.30 54805.15 88888.00 2014-05-04 14:20:53.125 124 12460.40 144.30 54805.18 88888.00 2014-05-04 14:20:53.250 124 12460.38 144.30 54805.20 88888.00 2014-05-04 14:20:53.375 124 12460.38 144.32 54805.20 88888.00 2014-05-04 14:20:53.500 124 12460.40 144.32 54805.20 88888.00 2014-05-04 14:20:53.625 124 12460.30 144.30 54805.18 88888.00 2014-05-04 14:20:53.750 124 12460.23 144.35 54805.18 88888.00 2014-05-04 14:20:53.875 124 12460.23 144.38 54805.20 88888.00 2014-05-04 14:20:54.000 124 12460.27 144.38 54805.20 88888.00 2014-05-04 14:20:54.125 124 12460.23 144.38 54805.20 88888.00 2014-05-04 14:20:54.250 124 12460.17 144.30 54805.20 88888.00 2014-05-04 14:20:54.375 124 12460.23 144.28 54805.20 88888.00 2014-05-04 14:20:54.500 124 12460.30 144.30 54805.20 88888.00 2014-05-04 14:20:54.625 124 12460.33 144.38 54805.20 88888.00 2014-05-04 14:20:54.750 124 12460.33 144.35 54805.22 88888.00 2014-05-04 14:20:54.875 124 12460.33 144.32 54805.25 88888.00 2014-05-04 14:20:55.000 124 12460.38 144.35 54805.22 88888.00 2014-05-04 14:20:55.125 124 12460.38 144.35 54805.25 88888.00 2014-05-04 14:20:55.250 124 12460.38 144.30 54805.22 88888.00 2014-05-04 14:20:55.375 124 12460.40 144.30 54805.20 88888.00 2014-05-04 14:20:55.500 124 12460.40 144.30 54805.20 88888.00 2014-05-04 14:20:55.625 124 12460.42 144.32 54805.22 88888.00 2014-05-04 14:20:55.750 124 12460.42 144.35 54805.22 88888.00 2014-05-04 14:20:55.875 124 12460.40 144.35 54805.25 88888.00 2014-05-04 14:20:56.000 124 12460.42 144.32 54805.25 88888.00 2014-05-04 14:20:56.125 124 12460.48 144.30 54805.25 88888.00 2014-05-04 14:20:56.250 124 12460.42 144.30 54805.25 88888.00 2014-05-04 14:20:56.375 124 12460.40 144.32 54805.25 88888.00 2014-05-04 14:20:56.500 124 12460.40 144.38 54805.25 88888.00 2014-05-04 14:20:56.625 124 12460.42 144.35 54805.25 88888.00 2014-05-04 14:20:56.750 124 12460.45 144.35 54805.22 88888.00 2014-05-04 14:20:56.875 124 12460.50 144.35 54805.25 88888.00 2014-05-04 14:20:57.000 124 12460.50 144.38 54805.25 88888.00 2014-05-04 14:20:57.125 124 12460.48 144.38 54805.28 88888.00 2014-05-04 14:20:57.250 124 12460.45 144.38 54805.28 88888.00 2014-05-04 14:20:57.375 124 12460.45 144.35 54805.25 88888.00 2014-05-04 14:20:57.500 124 12460.50 144.32 54805.22 88888.00 2014-05-04 14:20:57.625 124 12460.48 144.35 54805.22 88888.00 2014-05-04 14:20:57.750 124 12460.45 144.35 54805.25 88888.00 2014-05-04 14:20:57.875 124 12460.42 144.35 54805.25 88888.00 2014-05-04 14:20:58.000 124 12460.52 144.35 54805.22 88888.00 2014-05-04 14:20:58.125 124 12460.52 144.35 54805.25 88888.00 2014-05-04 14:20:58.250 124 12460.42 144.32 54805.22 88888.00 2014-05-04 14:20:58.375 124 12460.42 144.30 54805.20 88888.00 2014-05-04 14:20:58.500 124 12460.42 144.32 54805.22 88888.00 2014-05-04 14:20:58.625 124 12460.42 144.35 54805.25 88888.00 2014-05-04 14:20:58.750 124 12460.38 144.32 54805.25 88888.00 2014-05-04 14:20:58.875 124 12460.40 144.35 54805.28 88888.00 2014-05-04 14:20:59.000 124 12460.40 144.40 54805.28 88888.00 2014-05-04 14:20:59.125 124 12460.38 144.38 54805.25 88888.00 2014-05-04 14:20:59.250 124 12460.35 144.32 54805.25 88888.00 2014-05-04 14:20:59.375 124 12460.35 144.35 54805.30 88888.00 2014-05-04 14:20:59.500 124 12460.33 144.35 54805.28 88888.00 2014-05-04 14:20:59.625 124 12460.30 144.32 54805.25 88888.00 2014-05-04 14:20:59.750 124 12460.30 144.35 54805.25 88888.00 2014-05-04 14:20:59.875 124 12460.40 144.38 54805.28 88888.00 2014-05-04 14:21:00.000 124 12460.42 144.35 54805.25 88888.00 2014-05-04 14:21:00.125 124 12460.35 144.35 54805.30 88888.00 2014-05-04 14:21:00.250 124 12460.35 144.35 54805.32 88888.00 2014-05-04 14:21:00.375 124 12460.40 144.35 54805.30 88888.00 2014-05-04 14:21:00.500 124 12460.35 144.32 54805.28 88888.00 2014-05-04 14:21:00.625 124 12460.40 144.35 54805.30 88888.00 2014-05-04 14:21:00.750 124 12460.40 144.38 54805.30 88888.00 2014-05-04 14:21:00.875 124 12460.38 144.35 54805.30 88888.00 2014-05-04 14:21:01.000 124 12460.38 144.35 54805.28 88888.00 2014-05-04 14:21:01.125 124 12460.38 144.35 54805.30 88888.00 2014-05-04 14:21:01.250 124 12460.33 144.38 54805.32 88888.00 2014-05-04 14:21:01.375 124 12460.38 144.40 54805.30 88888.00 2014-05-04 14:21:01.500 124 12460.38 144.40 54805.30 88888.00 2014-05-04 14:21:01.625 124 12460.42 144.38 54805.30 88888.00 2014-05-04 14:21:01.750 124 12460.38 144.38 54805.30 88888.00 2014-05-04 14:21:01.875 124 12460.27 144.40 54805.30 88888.00 2014-05-04 14:21:02.000 124 12460.33 144.40 54805.32 88888.00 2014-05-04 14:21:02.125 124 12460.33 144.40 54805.35 88888.00 2014-05-04 14:21:02.250 124 12460.30 144.40 54805.35 88888.00 2014-05-04 14:21:02.375 124 12460.30 144.38 54805.30 88888.00 2014-05-04 14:21:02.500 124 12460.33 144.38 54805.28 88888.00 2014-05-04 14:21:02.625 124 12460.35 144.40 54805.28 88888.00 2014-05-04 14:21:02.750 124 12460.35 144.40 54805.32 88888.00 2014-05-04 14:21:02.875 124 12460.33 144.40 54805.32 88888.00 2014-05-04 14:21:03.000 124 12460.27 144.43 54805.30 88888.00 2014-05-04 14:21:03.125 124 12460.35 144.47 54805.30 88888.00 2014-05-04 14:21:03.250 124 12460.38 144.45 54805.35 88888.00 2014-05-04 14:21:03.375 124 12460.35 144.43 54805.32 88888.00 2014-05-04 14:21:03.500 124 12460.33 144.43 54805.35 88888.00 2014-05-04 14:21:03.625 124 12460.35 144.47 54805.35 88888.00 2014-05-04 14:21:03.750 124 12460.35 144.45 54805.35 88888.00 2014-05-04 14:21:03.875 124 12460.33 144.43 54805.35 88888.00 2014-05-04 14:21:04.000 124 12460.23 144.40 54805.32 88888.00 2014-05-04 14:21:04.125 124 12460.25 144.43 54805.35 88888.00 2014-05-04 14:21:04.250 124 12460.33 144.47 54805.35 88888.00 2014-05-04 14:21:04.375 124 12460.35 144.45 54805.35 88888.00 2014-05-04 14:21:04.500 124 12460.33 144.45 54805.32 88888.00 2014-05-04 14:21:04.625 124 12460.30 144.45 54805.32 88888.00 2014-05-04 14:21:04.750 124 12460.30 144.43 54805.35 88888.00 2014-05-04 14:21:04.875 124 12460.30 144.43 54805.35 88888.00 2014-05-04 14:21:05.000 124 12460.27 144.40 54805.32 88888.00 2014-05-04 14:21:05.125 124 12460.27 144.45 54805.35 88888.00 2014-05-04 14:21:05.250 124 12460.25 144.47 54805.35 88888.00 2014-05-04 14:21:05.375 124 12460.25 144.50 54805.32 88888.00 2014-05-04 14:21:05.500 124 12460.20 144.45 54805.32 88888.00 2014-05-04 14:21:05.625 124 12460.23 144.43 54805.35 88888.00 2014-05-04 14:21:05.750 124 12460.30 144.47 54805.40 88888.00 2014-05-04 14:21:05.875 124 12460.38 144.47 54805.38 88888.00 2014-05-04 14:21:06.000 124 12460.33 144.47 54805.35 88888.00 2014-05-04 14:21:06.125 124 12460.30 144.47 54805.32 88888.00 2014-05-04 14:21:06.250 124 12460.25 144.43 54805.35 88888.00 2014-05-04 14:21:06.375 124 12460.33 144.45 54805.38 88888.00 2014-05-04 14:21:06.500 124 12460.35 144.45 54805.35 88888.00 2014-05-04 14:21:06.625 124 12460.35 144.47 54805.38 88888.00 2014-05-04 14:21:06.750 124 12460.25 144.47 54805.38 88888.00 2014-05-04 14:21:06.875 124 12460.27 144.45 54805.38 88888.00 2014-05-04 14:21:07.000 124 12460.25 144.45 54805.35 88888.00 2014-05-04 14:21:07.125 124 12460.27 144.45 54805.38 88888.00 2014-05-04 14:21:07.250 124 12460.25 144.47 54805.38 88888.00 2014-05-04 14:21:07.375 124 12460.27 144.50 54805.40 88888.00 2014-05-04 14:21:07.500 124 12460.27 144.50 54805.38 88888.00 2014-05-04 14:21:07.625 124 12460.30 144.50 54805.38 88888.00 2014-05-04 14:21:07.750 124 12460.35 144.50 54805.40 88888.00 2014-05-04 14:21:07.875 124 12460.33 144.53 54805.40 88888.00 2014-05-04 14:21:08.000 124 12460.27 144.50 54805.40 88888.00 2014-05-04 14:21:08.125 124 12460.25 144.47 54805.40 88888.00 2014-05-04 14:21:08.250 124 12460.25 144.47 54805.40 88888.00 2014-05-04 14:21:08.375 124 12460.25 144.47 54805.40 88888.00 2014-05-04 14:21:08.500 124 12460.30 144.50 54805.40 88888.00 2014-05-04 14:21:08.625 124 12460.30 144.53 54805.38 88888.00 2014-05-04 14:21:08.750 124 12460.27 144.50 54805.40 88888.00 2014-05-04 14:21:08.875 124 12460.27 144.47 54805.43 88888.00 2014-05-04 14:21:09.000 124 12460.25 144.47 54805.43 88888.00 2014-05-04 14:21:09.125 124 12460.20 144.45 54805.45 88888.00 2014-05-04 14:21:09.250 124 12460.20 144.47 54805.45 88888.00 2014-05-04 14:21:09.375 124 12460.23 144.47 54805.43 88888.00 2014-05-04 14:21:09.500 124 12460.17 144.47 54805.45 88888.00 2014-05-04 14:21:09.625 124 12460.17 144.47 54805.45 88888.00 2014-05-04 14:21:09.750 124 12460.23 144.47 54805.40 88888.00 2014-05-04 14:21:09.875 124 12460.33 144.50 54805.43 88888.00 2014-05-04 14:21:10.000 124 12460.33 144.50 54805.40 88888.00 2014-05-04 14:21:10.125 124 12460.27 144.50 54805.40 88888.00 2014-05-04 14:21:10.250 124 12460.27 144.50 54805.43 88888.00 2014-05-04 14:21:10.375 124 12460.27 144.53 54805.47 88888.00 2014-05-04 14:21:10.500 124 12460.23 144.50 54805.45 88888.00 2014-05-04 14:21:10.625 124 12460.23 144.47 54805.45 88888.00 2014-05-04 14:21:10.750 124 12460.23 144.47 54805.45 88888.00 2014-05-04 14:21:10.875 124 12460.27 144.47 54805.50 88888.00 2014-05-04 14:21:11.000 124 12460.30 144.50 54805.50 88888.00 2014-05-04 14:21:11.125 124 12460.30 144.50 54805.50 88888.00 2014-05-04 14:21:11.250 124 12460.23 144.47 54805.50 88888.00 2014-05-04 14:21:11.375 124 12460.20 144.47 54805.47 88888.00 2014-05-04 14:21:11.500 124 12460.20 144.50 54805.47 88888.00 2014-05-04 14:21:11.625 124 12460.17 144.50 54805.50 88888.00 2014-05-04 14:21:11.750 124 12460.17 144.53 54805.50 88888.00 2014-05-04 14:21:11.875 124 12460.12 144.53 54805.47 88888.00 2014-05-04 14:21:12.000 124 12460.08 144.50 54805.45 88888.00 2014-05-04 14:21:12.125 124 12460.08 144.50 54805.47 88888.00 2014-05-04 14:21:12.250 124 12460.10 144.53 54805.50 88888.00 2014-05-04 14:21:12.375 124 12460.10 144.53 54805.50 88888.00 2014-05-04 14:21:12.500 124 12460.08 144.50 54805.47 88888.00 2014-05-04 14:21:12.625 124 12460.12 144.50 54805.47 88888.00 2014-05-04 14:21:12.750 124 12460.10 144.50 54805.47 88888.00 2014-05-04 14:21:12.875 124 12460.10 144.53 54805.47 88888.00 2014-05-04 14:21:13.000 124 12460.12 144.50 54805.50 88888.00 2014-05-04 14:21:13.125 124 12460.15 144.50 54805.53 88888.00 2014-05-04 14:21:13.250 124 12460.12 144.45 54805.50 88888.00 2014-05-04 14:21:13.375 124 12460.02 144.45 54805.47 88888.00 2014-05-04 14:21:13.500 124 12460.00 144.47 54805.47 88888.00 2014-05-04 14:21:13.625 124 12460.05 144.50 54805.50 88888.00 2014-05-04 14:21:13.750 124 12460.10 144.47 54805.50 88888.00 2014-05-04 14:21:13.875 124 12460.15 144.45 54805.50 88888.00 2014-05-04 14:21:14.000 124 12460.17 144.47 54805.47 88888.00 2014-05-04 14:21:14.125 124 12460.17 144.47 54805.50 88888.00 2014-05-04 14:21:14.250 124 12460.17 144.47 54805.53 88888.00 2014-05-04 14:21:14.375 124 12460.23 144.50 54805.55 88888.00 2014-05-04 14:21:14.500 124 12460.17 144.47 54805.55 88888.00 2014-05-04 14:21:14.625 124 12460.17 144.47 54805.53 88888.00 2014-05-04 14:21:14.750 124 12460.20 144.47 54805.50 88888.00 2014-05-04 14:21:14.875 124 12460.25 144.43 54805.53 88888.00 2014-05-04 14:21:15.000 124 12460.17 144.43 54805.50 88888.00 2014-05-04 14:21:15.125 124 12460.12 144.43 54805.53 88888.00 2014-05-04 14:21:15.250 124 12460.08 144.47 54805.55 88888.00 2014-05-04 14:21:15.375 124 12460.08 144.47 54805.53 88888.00 2014-05-04 14:21:15.500 124 12460.02 144.47 54805.50 88888.00 2014-05-04 14:21:15.625 124 12460.08 144.47 54805.55 88888.00 2014-05-04 14:21:15.750 124 12460.12 144.47 54805.57 88888.00 2014-05-04 14:21:15.875 124 12460.15 144.47 54805.60 88888.00 2014-05-04 14:21:16.000 124 12460.10 144.45 54805.60 88888.00 2014-05-04 14:21:16.125 124 12460.10 144.47 54805.60 88888.00 2014-05-04 14:21:16.250 124 12460.08 144.45 54805.60 88888.00 2014-05-04 14:21:16.375 124 12460.08 144.45 54805.57 88888.00 2014-05-04 14:21:16.500 124 12460.08 144.45 54805.57 88888.00 2014-05-04 14:21:16.625 124 12460.10 144.47 54805.60 88888.00 2014-05-04 14:21:16.750 124 12460.08 144.47 54805.57 88888.00 2014-05-04 14:21:16.875 124 12460.08 144.45 54805.57 88888.00 2014-05-04 14:21:17.000 124 12460.08 144.40 54805.55 88888.00 2014-05-04 14:21:17.125 124 12460.05 144.38 54805.57 88888.00 2014-05-04 14:21:17.250 124 12460.02 144.40 54805.57 88888.00 2014-05-04 14:21:17.375 124 12460.10 144.45 54805.60 88888.00 2014-05-04 14:21:17.500 124 12460.15 144.43 54805.60 88888.00 2014-05-04 14:21:17.625 124 12460.12 144.40 54805.62 88888.00 2014-05-04 14:21:17.750 124 12460.05 144.43 54805.60 88888.00 2014-05-04 14:21:17.875 124 12460.05 144.43 54805.57 88888.00 2014-05-04 14:21:18.000 124 12460.10 144.43 54805.57 88888.00 2014-05-04 14:21:18.125 124 12460.12 144.45 54805.60 88888.00 2014-05-04 14:21:18.250 124 12460.05 144.43 54805.62 88888.00 2014-05-04 14:21:18.375 124 12460.00 144.38 54805.60 88888.00 2014-05-04 14:21:18.500 124 12460.00 144.35 54805.60 88888.00 2014-05-04 14:21:18.625 124 12460.08 144.35 54805.62 88888.00 2014-05-04 14:21:18.750 124 12460.08 144.35 54805.62 88888.00 2014-05-04 14:21:18.875 124 12460.12 144.35 54805.60 88888.00 2014-05-04 14:21:19.000 124 12460.12 144.35 54805.62 88888.00 2014-05-04 14:21:19.125 124 12460.10 144.32 54805.65 88888.00 2014-05-04 14:21:19.250 124 12460.02 144.35 54805.65 88888.00 2014-05-04 14:21:19.375 124 12460.05 144.38 54805.65 88888.00 2014-05-04 14:21:19.500 124 12460.05 144.35 54805.62 88888.00 2014-05-04 14:21:19.625 124 12460.10 144.38 54805.62 88888.00 2014-05-04 14:21:19.750 124 12460.15 144.38 54805.62 88888.00 2014-05-04 14:21:19.875 124 12460.12 144.35 54805.62 88888.00 2014-05-04 14:21:20.000 124 12460.08 144.35 54805.60 88888.00 2014-05-04 14:21:20.125 124 12460.08 144.38 54805.62 88888.00 2014-05-04 14:21:20.250 124 12460.08 144.38 54805.62 88888.00 2014-05-04 14:21:20.375 124 12460.17 144.38 54805.65 88888.00 2014-05-04 14:21:20.500 124 12460.20 144.32 54805.62 88888.00 2014-05-04 14:21:20.625 124 12460.15 144.32 54805.60 88888.00 2014-05-04 14:21:20.750 124 12460.15 144.38 54805.62 88888.00 2014-05-04 14:21:20.875 124 12460.20 144.38 54805.68 88888.00 2014-05-04 14:21:21.000 124 12460.23 144.40 54805.65 88888.00 2014-05-04 14:21:21.125 124 12460.20 144.38 54805.65 88888.00 2014-05-04 14:21:21.250 124 12460.10 144.32 54805.62 88888.00 2014-05-04 14:21:21.375 124 12460.10 144.30 54805.60 88888.00 2014-05-04 14:21:21.500 124 12460.08 144.30 54805.62 88888.00 2014-05-04 14:21:21.625 124 12460.08 144.28 54805.60 88888.00 2014-05-04 14:21:21.750 124 12460.08 144.30 54805.60 88888.00 2014-05-04 14:21:21.875 124 12460.05 144.32 54805.62 88888.00 2014-05-04 14:21:22.000 124 12460.02 144.35 54805.62 88888.00 2014-05-04 14:21:22.125 124 12460.05 144.35 54805.62 88888.00 2014-05-04 14:21:22.250 124 12460.08 144.28 54805.65 88888.00 2014-05-04 14:21:22.375 124 12460.15 144.28 54805.65 88888.00 2014-05-04 14:21:22.500 124 12460.15 144.30 54805.62 88888.00 2014-05-04 14:21:22.625 124 12460.10 144.32 54805.65 88888.00 2014-05-04 14:21:22.750 124 12460.10 144.32 54805.65 88888.00 2014-05-04 14:21:22.875 124 12460.17 144.28 54805.65 88888.00 2014-05-04 14:21:23.000 124 12460.25 144.30 54805.65 88888.00 2014-05-04 14:21:23.125 124 12460.27 144.32 54805.70 88888.00 2014-05-04 14:21:23.250 124 12460.20 144.30 54805.68 88888.00 2014-05-04 14:21:23.375 124 12460.17 144.25 54805.68 88888.00 2014-05-04 14:21:23.500 124 12460.25 144.25 54805.68 88888.00 2014-05-04 14:21:23.625 124 12460.30 144.30 54805.68 88888.00 2014-05-04 14:21:23.750 124 12460.15 144.30 54805.68 88888.00 2014-05-04 14:21:23.875 124 12460.15 144.30 54805.68 88888.00 2014-05-04 14:21:24.000 124 12460.17 144.25 54805.65 88888.00 2014-05-04 14:21:24.125 124 12460.20 144.22 54805.68 88888.00 2014-05-04 14:21:24.250 124 12460.20 144.25 54805.68 88888.00 2014-05-04 14:21:24.375 124 12460.20 144.28 54805.70 88888.00 2014-05-04 14:21:24.500 124 12460.15 144.22 54805.68 88888.00 2014-05-04 14:21:24.625 124 12460.15 144.25 54805.68 88888.00 2014-05-04 14:21:24.750 124 12460.20 144.28 54805.68 88888.00 2014-05-04 14:21:24.875 124 12460.20 144.25 54805.72 88888.00 2014-05-04 14:21:25.000 124 12460.15 144.22 54805.68 88888.00 2014-05-04 14:21:25.125 124 12460.12 144.22 54805.68 88888.00 2014-05-04 14:21:25.250 124 12460.12 144.22 54805.70 88888.00 2014-05-04 14:21:25.375 124 12460.17 144.25 54805.72 88888.00 2014-05-04 14:21:25.500 124 12460.20 144.22 54805.72 88888.00 2014-05-04 14:21:25.625 124 12460.17 144.20 54805.70 88888.00 2014-05-04 14:21:25.750 124 12460.15 144.22 54805.70 88888.00 2014-05-04 14:21:25.875 124 12460.12 144.25 54805.75 88888.00 2014-05-04 14:21:26.000 124 12460.17 144.20 54805.72 88888.00 2014-05-04 14:21:26.125 124 12460.17 144.18 54805.72 88888.00 2014-05-04 14:21:26.250 124 12460.15 144.20 54805.72 88888.00 2014-05-04 14:21:26.375 124 12460.15 144.20 54805.78 88888.00 2014-05-04 14:21:26.500 124 12460.08 144.20 54805.75 88888.00 2014-05-04 14:21:26.625 124 12460.05 144.18 54805.75 88888.00 2014-05-04 14:21:26.750 124 12460.02 144.15 54805.78 88888.00 2014-05-04 14:21:26.875 124 12460.10 144.12 54805.75 88888.00 2014-05-04 14:21:27.000 124 12460.15 144.12 54805.72 88888.00 2014-05-04 14:21:27.125 124 12460.12 144.12 54805.75 88888.00 2014-05-04 14:21:27.250 124 12460.15 144.12 54805.78 88888.00 2014-05-04 14:21:27.375 124 12460.12 144.12 54805.75 88888.00 2014-05-04 14:21:27.500 124 12460.05 144.10 54805.72 88888.00 2014-05-04 14:21:27.625 124 12460.08 144.10 54805.72 88888.00 2014-05-04 14:21:27.750 124 12460.08 144.12 54805.75 88888.00 2014-05-04 14:21:27.875 124 12460.05 144.10 54805.75 88888.00 2014-05-04 14:21:28.000 124 12460.12 144.07 54805.72 88888.00 2014-05-04 14:21:28.125 124 12460.17 144.07 54805.78 88888.00 2014-05-04 14:21:28.250 124 12460.23 144.05 54805.80 88888.00 2014-05-04 14:21:28.375 124 12460.17 144.07 54805.80 88888.00 2014-05-04 14:21:28.500 124 12460.10 144.05 54805.80 88888.00 2014-05-04 14:21:28.625 124 12460.15 144.05 54805.82 88888.00 2014-05-04 14:21:28.750 124 12460.25 144.07 54805.82 88888.00 2014-05-04 14:21:28.875 124 12460.25 144.07 54805.82 88888.00 2014-05-04 14:21:29.000 124 12460.17 144.07 54805.80 88888.00 2014-05-04 14:21:29.125 124 12460.15 144.07 54805.85 88888.00 2014-05-04 14:21:29.250 124 12460.15 144.07 54805.85 88888.00 2014-05-04 14:21:29.375 124 12460.15 144.05 54805.88 88888.00 2014-05-04 14:21:29.500 124 12460.15 144.03 54805.80 88888.00 2014-05-04 14:21:29.625 124 12460.17 144.03 54805.80 88888.00 2014-05-04 14:21:29.750 124 12460.20 144.00 54805.82 88888.00 2014-05-04 14:21:29.875 124 12460.17 144.00 54805.88 88888.00 2014-05-04 14:21:30.000 124 12460.20 144.03 54805.85 88888.00 2014-05-04 14:21:30.125 124 12460.17 144.00 54805.82 88888.00 2014-05-04 14:21:30.250 124 12460.17 143.95 54805.80 88888.00 2014-05-04 14:21:30.375 124 12460.20 143.95 54805.82 88888.00 2014-05-04 14:21:30.500 124 12460.23 143.97 54805.85 88888.00 2014-05-04 14:21:30.625 124 12460.20 143.97 54805.85 88888.00 2014-05-04 14:21:30.750 124 12460.20 143.97 54805.82 88888.00 2014-05-04 14:21:30.875 124 12460.17 143.95 54805.82 88888.00 2014-05-04 14:21:31.000 124 12460.12 143.95 54805.82 88888.00 2014-05-04 14:21:31.125 124 12460.10 143.95 54805.88 88888.00 2014-05-04 14:21:31.250 124 12460.00 143.93 54805.85 88888.00 2014-05-04 14:21:31.375 124 12460.05 143.95 54805.88 88888.00 2014-05-04 14:21:31.500 124 12460.10 143.95 54805.88 88888.00 2014-05-04 14:21:31.625 124 12460.12 143.93 54805.85 88888.00 2014-05-04 14:21:31.750 124 12460.17 143.93 54805.85 88888.00 2014-05-04 14:21:31.875 124 12460.12 143.90 54805.85 88888.00 2014-05-04 14:21:32.000 124 12460.12 143.88 54805.88 88888.00 2014-05-04 14:21:32.125 124 12460.10 143.85 54805.88 88888.00 2014-05-04 14:21:32.250 124 12460.12 143.85 54805.88 88888.00 2014-05-04 14:21:32.375 124 12460.17 143.85 54805.88 88888.00 2014-05-04 14:21:32.500 124 12460.12 143.85 54805.88 88888.00 2014-05-04 14:21:32.625 124 12460.12 143.88 54805.85 88888.00 2014-05-04 14:21:32.750 124 12460.12 143.85 54805.88 88888.00 2014-05-04 14:21:32.875 124 12460.10 143.88 54805.88 88888.00 2014-05-04 14:21:33.000 124 12460.05 143.85 54805.88 88888.00 2014-05-04 14:21:33.125 124 12460.02 143.80 54805.88 88888.00 2014-05-04 14:21:33.250 124 12459.95 143.78 54805.93 88888.00 2014-05-04 14:21:33.375 124 12460.02 143.80 54805.88 88888.00 2014-05-04 14:21:33.500 124 12460.10 143.82 54805.85 88888.00 2014-05-04 14:21:33.625 124 12460.05 143.82 54805.85 88888.00 2014-05-04 14:21:33.750 124 12460.02 143.82 54805.85 88888.00 2014-05-04 14:21:33.875 124 12460.05 143.82 54805.90 88888.00 2014-05-04 14:21:34.000 124 12460.05 143.82 54805.88 88888.00 2014-05-04 14:21:34.125 124 12460.08 143.82 54805.88 88888.00 2014-05-04 14:21:34.250 124 12460.00 143.78 54805.88 88888.00 2014-05-04 14:21:34.375 124 12460.05 143.80 54805.90 88888.00 2014-05-04 14:21:34.500 124 12460.12 143.82 54805.93 88888.00 2014-05-04 14:21:34.625 124 12460.12 143.80 54805.95 88888.00 2014-05-04 14:21:34.750 124 12460.10 143.80 54805.95 88888.00 2014-05-04 14:21:34.875 124 12460.12 143.78 54805.95 88888.00 2014-05-04 14:21:35.000 124 12460.10 143.72 54805.90 88888.00 2014-05-04 14:21:35.125 124 12460.12 143.72 54805.90 88888.00 2014-05-04 14:21:35.250 124 12460.12 143.68 54805.93 88888.00 2014-05-04 14:21:35.375 124 12460.08 143.70 54805.90 88888.00 2014-05-04 14:21:35.500 124 12460.08 143.72 54805.90 88888.00 2014-05-04 14:21:35.625 124 12460.12 143.72 54805.90 88888.00 2014-05-04 14:21:35.750 124 12460.20 143.72 54805.90 88888.00 2014-05-04 14:21:35.875 124 12460.15 143.72 54805.93 88888.00 2014-05-04 14:21:36.000 124 12460.10 143.72 54805.95 88888.00 2014-05-04 14:21:36.125 124 12460.12 143.70 54805.95 88888.00 2014-05-04 14:21:36.250 124 12460.17 143.70 54805.97 88888.00 2014-05-04 14:21:36.375 124 12460.23 143.72 54805.95 88888.00 2014-05-04 14:21:36.500 124 12460.23 143.70 54805.97 88888.00 2014-05-04 14:21:36.625 124 12460.17 143.68 54805.97 88888.00 2014-05-04 14:21:36.750 124 12460.08 143.65 54805.93 88888.00 2014-05-04 14:21:36.875 124 12460.08 143.62 54805.93 88888.00 2014-05-04 14:21:37.000 124 12460.15 143.62 54805.93 88888.00 2014-05-04 14:21:37.125 124 12460.17 143.57 54805.97 88888.00 2014-05-04 14:21:37.250 124 12460.15 143.57 54805.95 88888.00 2014-05-04 14:21:37.375 124 12460.17 143.60 54805.97 88888.00 2014-05-04 14:21:37.500 124 12460.20 143.60 54805.95 88888.00 2014-05-04 14:21:37.625 124 12460.20 143.60 54805.97 88888.00 2014-05-04 14:21:37.750 124 12460.15 143.60 54805.95 88888.00 2014-05-04 14:21:37.875 124 12460.12 143.55 54805.97 88888.00 2014-05-04 14:21:38.000 124 12460.15 143.53 54805.95 88888.00 2014-05-04 14:21:38.125 124 12460.23 143.55 54806.00 88888.00 2014-05-04 14:21:38.250 124 12460.17 143.55 54806.03 88888.00 2014-05-04 14:21:38.375 124 12460.17 143.50 54806.00 88888.00 2014-05-04 14:21:38.500 124 12460.20 143.50 54806.00 88888.00 2014-05-04 14:21:38.625 124 12460.23 143.55 54806.00 88888.00 2014-05-04 14:21:38.750 124 12460.23 143.53 54806.03 88888.00 2014-05-04 14:21:38.875 124 12460.27 143.50 54806.03 88888.00 2014-05-04 14:21:39.000 124 12460.30 143.45 54805.97 88888.00 2014-05-04 14:21:39.125 124 12460.30 143.43 54806.03 88888.00 2014-05-04 14:21:39.250 124 12460.23 143.45 54806.03 88888.00 2014-05-04 14:21:39.375 124 12460.17 143.45 54806.00 88888.00 2014-05-04 14:21:39.500 124 12460.20 143.45 54806.00 88888.00 2014-05-04 14:21:39.625 124 12460.23 143.43 54806.00 88888.00 2014-05-04 14:21:39.750 124 12460.20 143.45 54806.00 88888.00 2014-05-04 14:21:39.875 124 12460.20 143.43 54806.03 88888.00 2014-05-04 14:21:40.000 124 12460.25 143.40 54806.00 88888.00 2014-05-04 14:21:40.125 124 12460.25 143.40 54805.97 88888.00 2014-05-04 14:21:40.250 124 12460.15 143.40 54806.03 88888.00 2014-05-04 14:21:40.375 124 12460.17 143.40 54806.00 88888.00 2014-05-04 14:21:40.500 124 12460.20 143.32 54806.00 88888.00 2014-05-04 14:21:40.625 124 12460.17 143.32 54806.00 88888.00 2014-05-04 14:21:40.750 124 12460.20 143.35 54806.00 88888.00 2014-05-04 14:21:40.875 124 12460.20 143.32 54806.03 88888.00 2014-05-04 14:21:41.000 124 12460.17 143.28 54806.03 88888.00 2014-05-04 14:21:41.125 124 12460.17 143.28 54806.05 88888.00 2014-05-04 14:21:41.250 124 12460.12 143.28 54806.05 88888.00 2014-05-04 14:21:41.375 124 12460.17 143.30 54806.07 88888.00 2014-05-04 14:21:41.500 124 12460.17 143.28 54806.05 88888.00 2014-05-04 14:21:41.625 124 12460.12 143.25 54806.03 88888.00 2014-05-04 14:21:41.750 124 12460.20 143.25 54806.05 88888.00 2014-05-04 14:21:41.875 124 12460.25 143.22 54806.07 88888.00 2014-05-04 14:21:42.000 124 12460.15 143.22 54806.10 88888.00 2014-05-04 14:21:42.125 124 12460.12 143.22 54806.10 88888.00 2014-05-04 14:21:42.250 124 12460.08 143.20 54806.07 88888.00 2014-05-04 14:21:42.375 124 12460.10 143.20 54806.05 88888.00 2014-05-04 14:21:42.500 124 12460.17 143.20 54806.05 88888.00 2014-05-04 14:21:42.625 124 12460.17 143.18 54806.05 88888.00 2014-05-04 14:21:42.750 124 12460.23 143.15 54806.07 88888.00 2014-05-04 14:21:42.875 124 12460.23 143.15 54806.10 88888.00 2014-05-04 14:21:43.000 124 12460.30 143.12 54806.12 88888.00 2014-05-04 14:21:43.125 124 12460.27 143.12 54806.12 88888.00 2014-05-04 14:21:43.250 124 12460.25 143.10 54806.12 88888.00 2014-05-04 14:21:43.375 124 12460.25 143.07 54806.10 88888.00 2014-05-04 14:21:43.500 124 12460.20 143.07 54806.10 88888.00 2014-05-04 14:21:43.625 124 12460.17 143.07 54806.10 88888.00 2014-05-04 14:21:43.750 124 12460.17 143.03 54806.10 88888.00 2014-05-04 14:21:43.875 124 12460.17 142.97 54806.07 88888.00 2014-05-04 14:21:44.000 124 12460.15 142.97 54806.07 88888.00 2014-05-04 14:21:44.125 124 12460.12 143.00 54806.10 88888.00 2014-05-04 14:21:44.250 124 12460.17 142.95 54806.07 88888.00 2014-05-04 14:21:44.375 124 12460.20 142.95 54806.07 88888.00 2014-05-04 14:21:44.500 124 12460.20 142.95 54806.07 88888.00 2014-05-04 14:21:44.625 124 12460.20 142.95 54806.12 88888.00 2014-05-04 14:21:44.750 124 12460.30 142.97 54806.12 88888.00 2014-05-04 14:21:44.875 124 12460.33 142.97 54806.12 88888.00 2014-05-04 14:21:45.000 124 12460.25 142.95 54806.10 88888.00 2014-05-04 14:21:45.125 124 12460.20 142.93 54806.15 88888.00 2014-05-04 14:21:45.250 124 12460.15 142.82 54806.18 88888.00 2014-05-04 14:21:45.375 124 12460.15 142.85 54806.12 88888.00 2014-05-04 14:21:45.500 124 12460.17 142.88 54806.12 88888.00 2014-05-04 14:21:45.625 124 12460.20 142.85 54806.12 88888.00 2014-05-04 14:21:45.750 124 12460.17 142.80 54806.15 88888.00 2014-05-04 14:21:45.875 124 12460.12 142.78 54806.15 88888.00 2014-05-04 14:21:46.000 124 12460.08 142.78 54806.12 88888.00 2014-05-04 14:21:46.125 124 12460.10 142.75 54806.15 88888.00 2014-05-04 14:21:46.250 124 12460.15 142.75 54806.18 88888.00 2014-05-04 14:21:46.375 124 12460.17 142.75 54806.15 88888.00 2014-05-04 14:21:46.500 124 12460.15 142.72 54806.18 88888.00 2014-05-04 14:21:46.625 124 12460.12 142.75 54806.18 88888.00 2014-05-04 14:21:46.750 124 12460.15 142.75 54806.18 88888.00 2014-05-04 14:21:46.875 124 12460.15 142.75 54806.20 88888.00 2014-05-04 14:21:47.000 124 12460.12 142.70 54806.18 88888.00 2014-05-04 14:21:47.125 124 12460.08 142.68 54806.20 88888.00 2014-05-04 14:21:47.250 124 12460.10 142.68 54806.22 88888.00 2014-05-04 14:21:47.375 124 12460.15 142.68 54806.20 88888.00 2014-05-04 14:21:47.500 124 12460.12 142.62 54806.20 88888.00 2014-05-04 14:21:47.625 124 12460.20 142.60 54806.18 88888.00 2014-05-04 14:21:47.750 124 12460.25 142.57 54806.20 88888.00 2014-05-04 14:21:47.875 124 12460.25 142.57 54806.22 88888.00 2014-05-04 14:21:48.000 124 12460.20 142.57 54806.18 88888.00 2014-05-04 14:21:48.125 124 12460.12 142.57 54806.22 88888.00 2014-05-04 14:21:48.250 124 12460.15 142.53 54806.22 88888.00 2014-05-04 14:21:48.375 124 12460.20 142.47 54806.22 88888.00 2014-05-04 14:21:48.500 124 12460.17 142.47 54806.25 88888.00 2014-05-04 14:21:48.625 124 12460.23 142.50 54806.22 88888.00 2014-05-04 14:21:48.750 124 12460.20 142.47 54806.22 88888.00 2014-05-04 14:21:48.875 124 12460.15 142.45 54806.22 88888.00 2014-05-04 14:21:49.000 124 12460.10 142.45 54806.20 88888.00 2014-05-04 14:21:49.125 124 12460.12 142.45 54806.20 88888.00 2014-05-04 14:21:49.250 124 12460.15 142.40 54806.22 88888.00 2014-05-04 14:21:49.375 124 12460.15 142.43 54806.22 88888.00 2014-05-04 14:21:49.500 124 12460.12 142.40 54806.22 88888.00 2014-05-04 14:21:49.625 124 12460.15 142.38 54806.22 88888.00 2014-05-04 14:21:49.750 124 12460.23 142.38 54806.25 88888.00 2014-05-04 14:21:49.875 124 12460.20 142.38 54806.25 88888.00 2014-05-04 14:21:50.000 124 12460.15 142.35 54806.22 88888.00 2014-05-04 14:21:50.125 124 12460.12 142.35 54806.25 88888.00 2014-05-04 14:21:50.250 124 12460.05 142.30 54806.28 88888.00 2014-05-04 14:21:50.375 124 12460.10 142.30 54806.30 88888.00 2014-05-04 14:21:50.500 124 12460.10 142.32 54806.30 88888.00 2014-05-04 14:21:50.625 124 12460.05 142.28 54806.30 88888.00 2014-05-04 14:21:50.750 124 12460.10 142.28 54806.30 88888.00 2014-05-04 14:21:50.875 124 12460.10 142.28 54806.30 88888.00 2014-05-04 14:21:51.000 124 12460.12 142.28 54806.28 88888.00 2014-05-04 14:21:51.125 124 12460.12 142.25 54806.28 88888.00 2014-05-04 14:21:51.250 124 12460.12 142.20 54806.30 88888.00 2014-05-04 14:21:51.375 124 12460.12 142.18 54806.30 88888.00 2014-05-04 14:21:51.500 124 12460.15 142.18 54806.28 88888.00 2014-05-04 14:21:51.625 124 12460.20 142.18 54806.30 88888.00 2014-05-04 14:21:51.750 124 12460.25 142.15 54806.28 88888.00 2014-05-04 14:21:51.875 124 12460.27 142.15 54806.28 88888.00 2014-05-04 14:21:52.000 124 12460.25 142.10 54806.25 88888.00 2014-05-04 14:21:52.125 124 12460.20 142.07 54806.30 88888.00 2014-05-04 14:21:52.250 124 12460.17 142.10 54806.30 88888.00 2014-05-04 14:21:52.375 124 12460.17 142.07 54806.30 88888.00 2014-05-04 14:21:52.500 124 12460.17 142.12 54806.30 88888.00 2014-05-04 14:21:52.625 124 12460.15 142.12 54806.28 88888.00 2014-05-04 14:21:52.750 124 12460.20 142.07 54806.30 88888.00 2014-05-04 14:21:52.875 124 12460.15 142.05 54806.30 88888.00 2014-05-04 14:21:53.000 124 12460.20 142.00 54806.30 88888.00 2014-05-04 14:21:53.125 124 12460.25 141.97 54806.30 88888.00 2014-05-04 14:21:53.250 124 12460.17 141.95 54806.28 88888.00 2014-05-04 14:21:53.375 124 12460.23 141.97 54806.25 88888.00 2014-05-04 14:21:53.500 124 12460.30 141.93 54806.28 88888.00 2014-05-04 14:21:53.625 124 12460.35 141.93 54806.28 88888.00 2014-05-04 14:21:53.750 124 12460.30 141.95 54806.32 88888.00 2014-05-04 14:21:53.875 124 12460.27 141.93 54806.30 88888.00 2014-05-04 14:21:54.000 124 12460.30 141.90 54806.28 88888.00 2014-05-04 14:21:54.125 124 12460.30 141.82 54806.30 88888.00 2014-05-04 14:21:54.250 124 12460.33 141.80 54806.30 88888.00 2014-05-04 14:21:54.375 124 12460.33 141.80 54806.32 88888.00 2014-05-04 14:21:54.500 124 12460.30 141.85 54806.35 88888.00 2014-05-04 14:21:54.625 124 12460.27 141.82 54806.35 88888.00 2014-05-04 14:21:54.750 124 12460.25 141.85 54806.35 88888.00 2014-05-04 14:21:54.875 124 12460.25 141.82 54806.35 88888.00 2014-05-04 14:21:55.000 124 12460.23 141.78 54806.35 88888.00 2014-05-04 14:21:55.125 124 12460.27 141.78 54806.38 88888.00 2014-05-04 14:21:55.250 124 12460.25 141.78 54806.40 88888.00 2014-05-04 14:21:55.375 124 12460.33 141.82 54806.40 88888.00 2014-05-04 14:21:55.500 124 12460.33 141.78 54806.35 88888.00 2014-05-04 14:21:55.625 124 12460.27 141.75 54806.35 88888.00 2014-05-04 14:21:55.750 124 12460.27 141.75 54806.35 88888.00 2014-05-04 14:21:55.875 124 12460.25 141.72 54806.38 88888.00 2014-05-04 14:21:56.000 124 12460.27 141.70 54806.38 88888.00 2014-05-04 14:21:56.125 124 12460.35 141.65 54806.38 88888.00 2014-05-04 14:21:56.250 124 12460.35 141.65 54806.43 88888.00 2014-05-04 14:21:56.375 124 12460.45 141.68 54806.45 88888.00 2014-05-04 14:21:56.500 124 12460.45 141.68 54806.40 88888.00 2014-05-04 14:21:56.625 124 12460.38 141.62 54806.40 88888.00 2014-05-04 14:21:56.750 124 12460.33 141.60 54806.38 88888.00 2014-05-04 14:21:56.875 124 12460.35 141.60 54806.35 88888.00 2014-05-04 14:21:57.000 124 12460.33 141.57 54806.32 88888.00 2014-05-04 14:21:57.125 124 12460.33 141.55 54806.35 88888.00 2014-05-04 14:21:57.250 124 12460.33 141.53 54806.38 88888.00 2014-05-04 14:21:57.375 124 12460.35 141.50 54806.38 88888.00 2014-05-04 14:21:57.500 124 12460.35 141.50 54806.38 88888.00 2014-05-04 14:21:57.625 124 12460.35 141.47 54806.35 88888.00 2014-05-04 14:21:57.750 124 12460.35 141.47 54806.35 88888.00 2014-05-04 14:21:57.875 124 12460.35 141.50 54806.38 88888.00 2014-05-04 14:21:58.000 124 12460.35 141.50 54806.40 88888.00 2014-05-04 14:21:58.125 124 12460.42 141.47 54806.43 88888.00 2014-05-04 14:21:58.250 124 12460.40 141.43 54806.43 88888.00 2014-05-04 14:21:58.375 124 12460.38 141.43 54806.40 88888.00 2014-05-04 14:21:58.500 124 12460.40 141.40 54806.40 88888.00 2014-05-04 14:21:58.625 124 12460.42 141.40 54806.40 88888.00 2014-05-04 14:21:58.750 124 12460.42 141.40 54806.40 88888.00 2014-05-04 14:21:58.875 124 12460.40 141.38 54806.43 88888.00 2014-05-04 14:21:59.000 124 12460.40 141.38 54806.40 88888.00 2014-05-04 14:21:59.125 124 12460.35 141.35 54806.40 88888.00 2014-05-04 14:21:59.250 124 12460.33 141.32 54806.43 88888.00 2014-05-04 14:21:59.375 124 12460.38 141.32 54806.43 88888.00 2014-05-04 14:21:59.500 124 12460.38 141.28 54806.40 88888.00 2014-05-04 14:21:59.625 124 12460.33 141.28 54806.40 88888.00 2014-05-04 14:21:59.750 124 12460.27 141.28 54806.40 88888.00 2014-05-04 14:21:59.875 124 12460.25 141.30 54806.45 88888.00 2014-05-04 14:22:00.000 124 12460.27 141.25 54806.43 88888.00 2014-05-04 14:22:00.125 124 12460.27 141.20 54806.43 88888.00 2014-05-04 14:22:00.250 124 12460.27 141.20 54806.45 88888.00 2014-05-04 14:22:00.375 124 12460.27 141.20 54806.45 88888.00 2014-05-04 14:22:00.500 124 12460.27 141.20 54806.45 88888.00 2014-05-04 14:22:00.625 124 12460.33 141.18 54806.47 88888.00 2014-05-04 14:22:00.750 124 12460.38 141.15 54806.45 88888.00 2014-05-04 14:22:00.875 124 12460.35 141.12 54806.43 88888.00 2014-05-04 14:22:01.000 124 12460.25 141.10 54806.43 88888.00 2014-05-04 14:22:01.125 124 12460.30 141.10 54806.43 88888.00 2014-05-04 14:22:01.250 124 12460.33 141.10 54806.45 88888.00 2014-05-04 14:22:01.375 124 12460.40 141.10 54806.45 88888.00 2014-05-04 14:22:01.500 124 12460.40 141.07 54806.45 88888.00 2014-05-04 14:22:01.625 124 12460.33 141.07 54806.45 88888.00 2014-05-04 14:22:01.750 124 12460.33 141.03 54806.45 88888.00 2014-05-04 14:22:01.875 124 12460.38 141.03 54806.45 88888.00 2014-05-04 14:22:02.000 124 12460.33 141.00 54806.45 88888.00 2014-05-04 14:22:02.125 124 12460.30 141.00 54806.53 88888.00 2014-05-04 14:22:02.250 124 12460.35 140.97 54806.50 88888.00 2014-05-04 14:22:02.375 124 12460.35 140.90 54806.50 88888.00 2014-05-04 14:22:02.500 124 12460.30 140.93 54806.47 88888.00 2014-05-04 14:22:02.625 124 12460.27 140.93 54806.50 88888.00 2014-05-04 14:22:02.750 124 12460.30 140.90 54806.53 88888.00 2014-05-04 14:22:02.875 124 12460.33 140.82 54806.50 88888.00 2014-05-04 14:22:03.000 124 12460.27 140.80 54806.47 88888.00 2014-05-04 14:22:03.125 124 12460.33 140.82 54806.53 88888.00 2014-05-04 14:22:03.250 124 12460.23 140.80 54806.50 88888.00 2014-05-04 14:22:03.375 124 12460.25 140.78 54806.53 88888.00 2014-05-04 14:22:03.500 124 12460.33 140.75 54806.50 88888.00 2014-05-04 14:22:03.625 124 12460.38 140.75 54806.53 88888.00 2014-05-04 14:22:03.750 124 12460.33 140.75 54806.55 88888.00 2014-05-04 14:22:03.875 124 12460.30 140.75 54806.55 88888.00 2014-05-04 14:22:04.000 124 12460.30 140.72 54806.53 88888.00 2014-05-04 14:22:04.125 124 12460.30 140.70 54806.55 88888.00 2014-05-04 14:22:04.250 124 12460.33 140.65 54806.50 88888.00 2014-05-04 14:22:04.375 124 12460.35 140.65 54806.53 88888.00 2014-05-04 14:22:04.500 124 12460.27 140.62 54806.50 88888.00 2014-05-04 14:22:04.625 124 12460.30 140.62 54806.53 88888.00 2014-05-04 14:22:04.750 124 12460.33 140.60 54806.50 88888.00 2014-05-04 14:22:04.875 124 12460.33 140.55 54806.50 88888.00 2014-05-04 14:22:05.000 124 12460.33 140.53 54806.50 88888.00 2014-05-04 14:22:05.125 124 12460.38 140.55 54806.55 88888.00 2014-05-04 14:22:05.250 124 12460.38 140.55 54806.55 88888.00 2014-05-04 14:22:05.375 124 12460.33 140.53 54806.55 88888.00 2014-05-04 14:22:05.500 124 12460.30 140.50 54806.53 88888.00 2014-05-04 14:22:05.625 124 12460.33 140.47 54806.53 88888.00 2014-05-04 14:22:05.750 124 12460.30 140.47 54806.55 88888.00 2014-05-04 14:22:05.875 124 12460.30 140.47 54806.55 88888.00 2014-05-04 14:22:06.000 124 12460.25 140.45 54806.53 88888.00 2014-05-04 14:22:06.125 124 12460.20 140.38 54806.53 88888.00 2014-05-04 14:22:06.250 124 12460.23 140.38 54806.53 88888.00 2014-05-04 14:22:06.375 124 12460.25 140.40 54806.55 88888.00 2014-05-04 14:22:06.500 124 12460.27 140.38 54806.55 88888.00 2014-05-04 14:22:06.625 124 12460.25 140.38 54806.55 88888.00 2014-05-04 14:22:06.750 124 12460.23 140.35 54806.60 88888.00 2014-05-04 14:22:06.875 124 12460.20 140.35 54806.57 88888.00 2014-05-04 14:22:07.000 124 12460.25 140.28 54806.55 88888.00 2014-05-04 14:22:07.125 124 12460.27 140.25 54806.57 88888.00 2014-05-04 14:22:07.250 124 12460.30 140.25 54806.60 88888.00 2014-05-04 14:22:07.375 124 12460.30 140.22 54806.57 88888.00 2014-05-04 14:22:07.500 124 12460.23 140.18 54806.57 88888.00 2014-05-04 14:22:07.625 124 12460.25 140.20 54806.57 88888.00 2014-05-04 14:22:07.750 124 12460.25 140.18 54806.57 88888.00 2014-05-04 14:22:07.875 124 12460.27 140.18 54806.57 88888.00 2014-05-04 14:22:08.000 124 12460.25 140.15 54806.60 88888.00 2014-05-04 14:22:08.125 124 12460.27 140.12 54806.60 88888.00 2014-05-04 14:22:08.250 124 12460.30 140.12 54806.60 88888.00 2014-05-04 14:22:08.375 124 12460.20 140.10 54806.60 88888.00 2014-05-04 14:22:08.500 124 12460.12 140.07 54806.60 88888.00 2014-05-04 14:22:08.625 124 12460.15 140.05 54806.62 88888.00 2014-05-04 14:22:08.750 124 12460.20 140.03 54806.60 88888.00 2014-05-04 14:22:08.875 124 12460.23 139.97 54806.57 88888.00 2014-05-04 14:22:09.000 124 12460.20 139.97 54806.57 88888.00 2014-05-04 14:22:09.125 124 12460.15 139.97 54806.57 88888.00 2014-05-04 14:22:09.250 124 12460.12 139.95 54806.60 88888.00 2014-05-04 14:22:09.375 124 12460.17 139.97 54806.62 88888.00 2014-05-04 14:22:09.500 124 12460.23 139.97 54806.65 88888.00 2014-05-04 14:22:09.625 124 12460.23 139.95 54806.57 88888.00 2014-05-04 14:22:09.750 124 12460.15 139.90 54806.57 88888.00 2014-05-04 14:22:09.875 124 12460.15 139.90 54806.60 88888.00 2014-05-04 14:22:10.000 124 12460.17 139.88 54806.62 88888.00 2014-05-04 14:22:10.125 124 12460.17 139.85 54806.65 88888.00 2014-05-04 14:22:10.250 124 12460.20 139.82 54806.65 88888.00 2014-05-04 14:22:10.375 124 12460.25 139.82 54806.68 88888.00 2014-05-04 14:22:10.500 124 12460.27 139.82 54806.68 88888.00 2014-05-04 14:22:10.625 124 12460.27 139.78 54806.68 88888.00 2014-05-04 14:22:10.750 124 12460.25 139.80 54806.65 88888.00 2014-05-04 14:22:10.875 124 12460.25 139.80 54806.65 88888.00 2014-05-04 14:22:11.000 124 12460.23 139.75 54806.65 88888.00 2014-05-04 14:22:11.125 124 12460.23 139.70 54806.68 88888.00 2014-05-04 14:22:11.250 124 12460.15 139.65 54806.65 88888.00 2014-05-04 14:22:11.375 124 12460.17 139.68 54806.62 88888.00 2014-05-04 14:22:11.500 124 12460.25 139.68 54806.65 88888.00 2014-05-04 14:22:11.625 124 12460.15 139.65 54806.68 88888.00 2014-05-04 14:22:11.750 124 12460.10 139.62 54806.68 88888.00 2014-05-04 14:22:11.875 124 12460.10 139.62 54806.68 88888.00 2014-05-04 14:22:12.000 124 12460.12 139.60 54806.68 88888.00 2014-05-04 14:22:12.125 124 12460.10 139.62 54806.72 88888.00 2014-05-04 14:22:12.250 124 12460.17 139.62 54806.72 88888.00 2014-05-04 14:22:12.375 124 12460.23 139.62 54806.70 88888.00 2014-05-04 14:22:12.500 124 12460.17 139.57 54806.70 88888.00 2014-05-04 14:22:12.625 124 12460.25 139.57 54806.72 88888.00 2014-05-04 14:22:12.750 124 12460.25 139.55 54806.72 88888.00 2014-05-04 14:22:12.875 124 12460.20 139.50 54806.70 88888.00 2014-05-04 14:22:13.000 124 12460.17 139.47 54806.72 88888.00 2014-05-04 14:22:13.125 124 12460.20 139.47 54806.75 88888.00 2014-05-04 14:22:13.250 124 12460.17 139.45 54806.75 88888.00 2014-05-04 14:22:13.375 124 12460.17 139.45 54806.75 88888.00 2014-05-04 14:22:13.500 124 12460.17 139.45 54806.72 88888.00 2014-05-04 14:22:13.625 124 12460.17 139.47 54806.75 88888.00 2014-05-04 14:22:13.750 124 12460.15 139.45 54806.75 88888.00 2014-05-04 14:22:13.875 124 12460.12 139.40 54806.78 88888.00 2014-05-04 14:22:14.000 124 12460.15 139.38 54806.75 88888.00 2014-05-04 14:22:14.125 124 12460.17 139.38 54806.75 88888.00 2014-05-04 14:22:14.250 124 12460.10 139.38 54806.75 88888.00 2014-05-04 14:22:14.375 124 12460.12 139.40 54806.75 88888.00 2014-05-04 14:22:14.500 124 12460.15 139.35 54806.75 88888.00 2014-05-04 14:22:14.625 124 12460.12 139.28 54806.75 88888.00 2014-05-04 14:22:14.750 124 12460.10 139.25 54806.75 88888.00 2014-05-04 14:22:14.875 124 12460.10 139.22 54806.75 88888.00 2014-05-04 14:22:15.000 124 12460.12 139.25 54806.75 88888.00 2014-05-04 14:22:15.125 124 12460.15 139.22 54806.75 88888.00 2014-05-04 14:22:15.250 124 12460.15 139.20 54806.75 88888.00 2014-05-04 14:22:15.375 124 12460.23 139.20 54806.78 88888.00 2014-05-04 14:22:15.500 124 12460.20 139.20 54806.80 88888.00 2014-05-04 14:22:15.625 124 12460.05 139.20 54806.78 88888.00 2014-05-04 14:22:15.750 124 12460.02 139.12 54806.75 88888.00 2014-05-04 14:22:15.875 124 12460.05 139.15 54806.75 88888.00 2014-05-04 14:22:16.000 124 12460.12 139.12 54806.75 88888.00 2014-05-04 14:22:16.125 124 12460.15 139.12 54806.78 88888.00 2014-05-04 14:22:16.250 124 12460.05 139.10 54806.78 88888.00 2014-05-04 14:22:16.375 124 12460.08 139.15 54806.82 88888.00 2014-05-04 14:22:16.500 124 12460.05 139.12 54806.80 88888.00 2014-05-04 14:22:16.625 124 12460.02 139.07 54806.80 88888.00 2014-05-04 14:22:16.750 124 12460.08 139.05 54806.82 88888.00 2014-05-04 14:22:16.875 124 12460.08 139.05 54806.82 88888.00 2014-05-04 14:22:17.000 124 12460.08 139.03 54806.78 88888.00 2014-05-04 14:22:17.125 124 12460.08 139.00 54806.82 88888.00 2014-05-04 14:22:17.250 124 12460.05 139.00 54806.85 88888.00 2014-05-04 14:22:17.375 124 12460.05 139.03 54806.88 88888.00 2014-05-04 14:22:17.500 124 12460.02 139.00 54806.85 88888.00 2014-05-04 14:22:17.625 124 12459.98 138.97 54806.85 88888.00 2014-05-04 14:22:17.750 124 12459.98 138.93 54806.85 88888.00 2014-05-04 14:22:17.875 124 12460.00 138.90 54806.85 88888.00 2014-05-04 14:22:18.000 124 12460.00 138.90 54806.85 88888.00 2014-05-04 14:22:18.125 124 12460.02 138.93 54806.85 88888.00 2014-05-04 14:22:18.250 124 12459.98 138.90 54806.85 88888.00 2014-05-04 14:22:18.375 124 12460.02 138.90 54806.82 88888.00 2014-05-04 14:22:18.500 124 12460.08 138.90 54806.85 88888.00 2014-05-04 14:22:18.625 124 12460.00 138.88 54806.85 88888.00 2014-05-04 14:22:18.750 124 12459.90 138.88 54806.85 88888.00 2014-05-04 14:22:18.875 124 12459.88 138.85 54806.85 88888.00 2014-05-04 14:22:19.000 124 12459.95 138.80 54806.85 88888.00 2014-05-04 14:22:19.125 124 12459.92 138.82 54806.88 88888.00 2014-05-04 14:22:19.250 124 12459.90 138.80 54806.88 88888.00 2014-05-04 14:22:19.375 124 12460.00 138.78 54806.85 88888.00 2014-05-04 14:22:19.500 124 12460.02 138.78 54806.82 88888.00 2014-05-04 14:22:19.625 124 12459.98 138.75 54806.82 88888.00 2014-05-04 14:22:19.750 124 12459.92 138.75 54806.82 88888.00 2014-05-04 14:22:19.875 124 12459.92 138.72 54806.90 88888.00 2014-05-04 14:22:20.000 124 12459.92 138.70 54806.88 88888.00 2014-05-04 14:22:20.125 124 12459.88 138.68 54806.85 88888.00 2014-05-04 14:22:20.250 124 12459.77 138.65 54806.88 88888.00 2014-05-04 14:22:20.375 124 12459.73 138.65 54806.88 88888.00 2014-05-04 14:22:20.500 124 12459.73 138.65 54806.88 88888.00 2014-05-04 14:22:20.625 124 12459.80 138.62 54806.88 88888.00 2014-05-04 14:22:20.750 124 12459.85 138.65 54806.88 88888.00 2014-05-04 14:22:20.875 124 12459.83 138.65 54806.88 88888.00 2014-05-04 14:22:21.000 124 12459.85 138.62 54806.88 88888.00 2014-05-04 14:22:21.125 124 12459.85 138.60 54806.90 88888.00 2014-05-04 14:22:21.250 124 12459.80 138.55 54806.95 88888.00 2014-05-04 14:22:21.375 124 12459.83 138.55 54806.93 88888.00 2014-05-04 14:22:21.500 124 12459.80 138.53 54806.90 88888.00 2014-05-04 14:22:21.625 124 12459.85 138.53 54806.90 88888.00 2014-05-04 14:22:21.750 124 12459.88 138.50 54806.90 88888.00 2014-05-04 14:22:21.875 124 12459.88 138.47 54806.93 88888.00 2014-05-04 14:22:22.000 124 12459.90 138.50 54806.93 88888.00 2014-05-04 14:22:22.125 124 12459.85 138.53 54806.95 88888.00 2014-05-04 14:22:22.250 124 12459.80 138.50 54806.93 88888.00 2014-05-04 14:22:22.375 124 12459.80 138.47 54806.93 88888.00 2014-05-04 14:22:22.500 124 12459.77 138.43 54806.95 88888.00 2014-05-04 14:22:22.625 124 12459.75 138.43 54806.95 88888.00 2014-05-04 14:22:22.750 124 12459.73 138.43 54806.95 88888.00 2014-05-04 14:22:22.875 124 12459.77 138.43 54806.95 88888.00 2014-05-04 14:22:23.000 124 12459.77 138.43 54806.95 88888.00 2014-05-04 14:22:23.125 124 12459.80 138.38 54806.95 88888.00 2014-05-04 14:22:23.250 124 12459.85 138.35 54806.95 88888.00 2014-05-04 14:22:23.375 124 12459.90 138.38 54806.97 88888.00 2014-05-04 14:22:23.500 124 12459.83 138.38 54806.97 88888.00 2014-05-04 14:22:23.625 124 12459.75 138.32 54806.93 88888.00 2014-05-04 14:22:23.750 124 12459.75 138.32 54806.95 88888.00 2014-05-04 14:22:23.875 124 12459.80 138.32 54806.97 88888.00 2014-05-04 14:22:24.000 124 12459.85 138.32 54806.95 88888.00 2014-05-04 14:22:24.125 124 12459.85 138.28 54806.95 88888.00 2014-05-04 14:22:24.250 124 12459.73 138.28 54806.97 88888.00 2014-05-04 14:22:24.375 124 12459.67 138.28 54806.97 88888.00 2014-05-04 14:22:24.500 124 12459.67 138.25 54806.97 88888.00 2014-05-04 14:22:24.625 124 12459.70 138.22 54806.97 88888.00 2014-05-04 14:22:24.750 124 12459.75 138.20 54806.97 88888.00 2014-05-04 14:22:24.875 124 12459.75 138.18 54806.97 88888.00 2014-05-04 14:22:25.000 124 12459.70 138.18 54806.97 88888.00 2014-05-04 14:22:25.125 124 12459.62 138.18 54807.00 88888.00 2014-05-04 14:22:25.250 124 12459.52 138.18 54807.03 88888.00 2014-05-04 14:22:25.375 124 12459.58 138.15 54807.00 88888.00 2014-05-04 14:22:25.500 124 12459.62 138.12 54806.97 88888.00 2014-05-04 14:22:25.625 124 12459.60 138.12 54806.97 88888.00 2014-05-04 14:22:25.750 124 12459.60 138.12 54807.00 88888.00 2014-05-04 14:22:25.875 124 12459.52 138.15 54807.03 88888.00 2014-05-04 14:22:26.000 124 12459.55 138.12 54807.00 88888.00 2014-05-04 14:22:26.125 124 12459.60 138.07 54807.03 88888.00 2014-05-04 14:22:26.250 124 12459.67 138.05 54807.03 88888.00 2014-05-04 14:22:26.375 124 12459.67 138.03 54807.00 88888.00 2014-05-04 14:22:26.500 124 12459.58 138.05 54806.97 88888.00 2014-05-04 14:22:26.625 124 12459.52 138.05 54806.97 88888.00 2014-05-04 14:22:26.750 124 12459.52 138.03 54807.00 88888.00 2014-05-04 14:22:26.875 124 12459.52 138.00 54806.97 88888.00 2014-05-04 14:22:27.000 124 12459.50 137.95 54806.97 88888.00 2014-05-04 14:22:27.125 124 12459.42 137.95 54807.00 88888.00 2014-05-04 14:22:27.250 124 12459.38 137.93 54807.03 88888.00 2014-05-04 14:22:27.375 124 12459.45 137.93 54807.05 88888.00 2014-05-04 14:22:27.500 124 12459.45 137.93 54807.03 88888.00 2014-05-04 14:22:27.625 124 12459.40 137.90 54807.03 88888.00 2014-05-04 14:22:27.750 124 12459.42 137.93 54807.03 88888.00 2014-05-04 14:22:27.875 124 12459.42 137.90 54807.03 88888.00 2014-05-04 14:22:28.000 124 12459.38 137.85 54807.00 88888.00 2014-05-04 14:22:28.125 124 12459.38 137.82 54807.03 88888.00 2014-05-04 14:22:28.250 124 12459.38 137.82 54807.05 88888.00 2014-05-04 14:22:28.375 124 12459.38 137.85 54807.07 88888.00 2014-05-04 14:22:28.500 124 12459.38 137.82 54807.03 88888.00 2014-05-04 14:22:28.625 124 12459.33 137.85 54807.05 88888.00 2014-05-04 14:22:28.750 124 12459.33 137.82 54807.05 88888.00 2014-05-04 14:22:28.875 124 12459.35 137.78 54807.05 88888.00 2014-05-04 14:22:29.000 124 12459.35 137.75 54807.03 88888.00 2014-05-04 14:22:29.125 124 12459.30 137.80 54807.07 88888.00 2014-05-04 14:22:29.250 124 12459.38 137.80 54807.07 88888.00 2014-05-04 14:22:29.375 124 12459.48 137.78 54807.07 88888.00 2014-05-04 14:22:29.500 124 12459.50 137.75 54807.10 88888.00 2014-05-04 14:22:29.625 124 12459.50 137.72 54807.07 88888.00 2014-05-04 14:22:29.750 124 12459.48 137.72 54807.10 88888.00 2014-05-04 14:22:29.875 124 12459.42 137.70 54807.10 88888.00 2014-05-04 14:22:30.000 124 12459.45 137.70 54807.07 88888.00 2014-05-04 14:22:30.125 124 12459.48 137.70 54807.07 88888.00 2014-05-04 14:22:30.250 124 12459.38 137.68 54807.05 88888.00 2014-05-04 14:22:30.375 124 12459.33 137.68 54807.10 88888.00 2014-05-04 14:22:30.500 124 12459.35 137.68 54807.10 88888.00 2014-05-04 14:22:30.625 124 12459.38 137.65 54807.10 88888.00 2014-05-04 14:22:30.750 124 12459.38 137.62 54807.10 88888.00 2014-05-04 14:22:30.875 124 12459.40 137.62 54807.12 88888.00 2014-05-04 14:22:31.000 124 12459.40 137.62 54807.10 88888.00 2014-05-04 14:22:31.125 124 12459.38 137.65 54807.10 88888.00 2014-05-04 14:22:31.250 124 12459.30 137.60 54807.12 88888.00 2014-05-04 14:22:31.375 124 12459.27 137.57 54807.10 88888.00 2014-05-04 14:22:31.500 124 12459.25 137.60 54807.10 88888.00 2014-05-04 14:22:31.625 124 12459.23 137.57 54807.10 88888.00 2014-05-04 14:22:31.750 124 12459.23 137.55 54807.10 88888.00 2014-05-04 14:22:31.875 124 12459.23 137.55 54807.07 88888.00 2014-05-04 14:22:32.000 124 12459.20 137.55 54807.10 88888.00 2014-05-04 14:22:32.125 124 12459.23 137.55 54807.10 88888.00 2014-05-04 14:22:32.250 124 12459.17 137.50 54807.10 88888.00 2014-05-04 14:22:32.375 124 12459.17 137.50 54807.07 88888.00 2014-05-04 14:22:32.500 124 12459.20 137.53 54807.10 88888.00 2014-05-04 14:22:32.625 124 12459.20 137.50 54807.10 88888.00 2014-05-04 14:22:32.750 124 12459.23 137.50 54807.12 88888.00 2014-05-04 14:22:32.875 124 12459.25 137.50 54807.12 88888.00 2014-05-04 14:22:33.000 124 12459.23 137.47 54807.12 88888.00 2014-05-04 14:22:33.125 124 12459.20 137.43 54807.12 88888.00 2014-05-04 14:22:33.250 124 12459.15 137.38 54807.12 88888.00 2014-05-04 14:22:33.375 124 12459.17 137.40 54807.12 88888.00 2014-05-04 14:22:33.500 124 12459.17 137.40 54807.15 88888.00 2014-05-04 14:22:33.625 124 12459.17 137.40 54807.15 88888.00 2014-05-04 14:22:33.750 124 12459.10 137.40 54807.15 88888.00 2014-05-04 14:22:33.875 124 12459.10 137.38 54807.18 88888.00 2014-05-04 14:22:34.000 124 12459.20 137.40 54807.18 88888.00 2014-05-04 14:22:34.125 124 12459.17 137.40 54807.20 88888.00 2014-05-04 14:22:34.250 124 12459.10 137.38 54807.18 88888.00 2014-05-04 14:22:34.375 124 12459.02 137.38 54807.18 88888.00 2014-05-04 14:22:34.500 124 12459.02 137.32 54807.15 88888.00 2014-05-04 14:22:34.625 124 12459.05 137.35 54807.18 88888.00 2014-05-04 14:22:34.750 124 12459.05 137.35 54807.18 88888.00 2014-05-04 14:22:34.875 124 12459.00 137.35 54807.18 88888.00 2014-05-04 14:22:35.000 124 12458.98 137.32 54807.18 88888.00 2014-05-04 14:22:35.125 124 12458.95 137.32 54807.18 88888.00 2014-05-04 14:22:35.250 124 12458.92 137.30 54807.20 88888.00 2014-05-04 14:22:35.375 124 12458.92 137.30 54807.18 88888.00 2014-05-04 14:22:35.500 124 12458.95 137.25 54807.18 88888.00 2014-05-04 14:22:35.625 124 12458.98 137.25 54807.20 88888.00 2014-05-04 14:22:35.750 124 12458.98 137.25 54807.22 88888.00 2014-05-04 14:22:35.875 124 12458.92 137.28 54807.20 88888.00 2014-05-04 14:22:36.000 124 12458.90 137.25 54807.20 88888.00 2014-05-04 14:22:36.125 124 12458.85 137.25 54807.20 88888.00 2014-05-04 14:22:36.250 124 12458.85 137.22 54807.20 88888.00 2014-05-04 14:22:36.375 124 12458.88 137.20 54807.20 88888.00 2014-05-04 14:22:36.500 124 12458.90 137.20 54807.20 88888.00 2014-05-04 14:22:36.625 124 12458.92 137.18 54807.22 88888.00 2014-05-04 14:22:36.750 124 12458.90 137.18 54807.22 88888.00 2014-05-04 14:22:36.875 124 12458.88 137.18 54807.22 88888.00 2014-05-04 14:22:37.000 124 12458.90 137.20 54807.22 88888.00 2014-05-04 14:22:37.125 124 12458.92 137.18 54807.22 88888.00 2014-05-04 14:22:37.250 124 12458.83 137.15 54807.22 88888.00 2014-05-04 14:22:37.375 124 12458.77 137.18 54807.22 88888.00 2014-05-04 14:22:37.500 124 12458.75 137.15 54807.22 88888.00 2014-05-04 14:22:37.625 124 12458.67 137.12 54807.22 88888.00 2014-05-04 14:22:37.750 124 12458.73 137.12 54807.25 88888.00 2014-05-04 14:22:37.875 124 12458.75 137.10 54807.25 88888.00 2014-05-04 14:22:38.000 124 12458.73 137.07 54807.25 88888.00 2014-05-04 14:22:38.125 124 12458.75 137.07 54807.22 88888.00 2014-05-04 14:22:38.250 124 12458.77 137.05 54807.22 88888.00 2014-05-04 14:22:38.375 124 12458.77 137.05 54807.22 88888.00 2014-05-04 14:22:38.500 124 12458.73 137.03 54807.22 88888.00 2014-05-04 14:22:38.625 124 12458.67 137.03 54807.22 88888.00 2014-05-04 14:22:38.750 124 12458.75 137.03 54807.22 88888.00 2014-05-04 14:22:38.875 124 12458.77 137.03 54807.25 88888.00 2014-05-04 14:22:39.000 124 12458.73 137.05 54807.25 88888.00 2014-05-04 14:22:39.125 124 12458.70 137.05 54807.22 88888.00 2014-05-04 14:22:39.250 124 12458.60 137.00 54807.22 88888.00 2014-05-04 14:22:39.375 124 12458.65 136.97 54807.22 88888.00 2014-05-04 14:22:39.500 124 12458.70 137.00 54807.25 88888.00 2014-05-04 14:22:39.625 124 12458.73 137.03 54807.28 88888.00 2014-05-04 14:22:39.750 124 12458.70 137.00 54807.25 88888.00 2014-05-04 14:22:39.875 124 12458.67 136.95 54807.22 88888.00 2014-05-04 14:22:40.000 124 12458.60 136.97 54807.25 88888.00 2014-05-04 14:22:40.125 124 12458.60 136.93 54807.22 88888.00 2014-05-04 14:22:40.250 124 12458.58 136.90 54807.22 88888.00 2014-05-04 14:22:40.375 124 12458.60 136.97 54807.22 88888.00 2014-05-04 14:22:40.500 124 12458.58 137.00 54807.22 88888.00 2014-05-04 14:22:40.625 124 12458.52 136.97 54807.22 88888.00 2014-05-04 14:22:40.750 124 12458.52 136.95 54807.22 88888.00 2014-05-04 14:22:40.875 124 12458.52 136.95 54807.22 88888.00 2014-05-04 14:22:41.000 124 12458.52 136.93 54807.22 88888.00 2014-05-04 14:22:41.125 124 12458.50 136.93 54807.25 88888.00 2014-05-04 14:22:41.250 124 12458.42 136.88 54807.25 88888.00 2014-05-04 14:22:41.375 124 12458.48 136.90 54807.25 88888.00 2014-05-04 14:22:41.500 124 12458.58 136.93 54807.25 88888.00 2014-05-04 14:22:41.625 124 12458.52 136.90 54807.25 88888.00 2014-05-04 14:22:41.750 124 12458.50 136.88 54807.25 88888.00 2014-05-04 14:22:41.875 124 12458.48 136.93 54807.28 88888.00 2014-05-04 14:22:42.000 124 12458.52 136.93 54807.28 88888.00 2014-05-04 14:22:42.125 124 12458.58 136.90 54807.30 88888.00 2014-05-04 14:22:42.250 124 12458.52 136.90 54807.30 88888.00 2014-05-04 14:22:42.375 124 12458.50 136.90 54807.30 88888.00 2014-05-04 14:22:42.500 124 12458.48 136.85 54807.28 88888.00 2014-05-04 14:22:42.625 124 12458.45 136.88 54807.28 88888.00 2014-05-04 14:22:42.750 124 12458.45 136.88 54807.30 88888.00 2014-05-04 14:22:42.875 124 12458.42 136.85 54807.28 88888.00 2014-05-04 14:22:43.000 124 12458.40 136.88 54807.28 88888.00 2014-05-04 14:22:43.125 124 12458.38 136.85 54807.25 88888.00 2014-05-04 14:22:43.250 124 12458.27 136.80 54807.22 88888.00 2014-05-04 14:22:43.375 124 12458.30 136.80 54807.28 88888.00 2014-05-04 14:22:43.500 124 12458.27 136.82 54807.30 88888.00 2014-05-04 14:22:43.625 124 12458.25 136.82 54807.30 88888.00 2014-05-04 14:22:43.750 124 12458.23 136.85 54807.30 88888.00 2014-05-04 14:22:43.875 124 12458.25 136.85 54807.28 88888.00 2014-05-04 14:22:44.000 124 12458.23 136.85 54807.25 88888.00 2014-05-04 14:22:44.125 124 12458.20 136.85 54807.25 88888.00 2014-05-04 14:22:44.250 124 12458.17 136.80 54807.28 88888.00 2014-05-04 14:22:44.375 124 12458.17 136.82 54807.30 88888.00 2014-05-04 14:22:44.500 124 12458.15 136.82 54807.28 88888.00 2014-05-04 14:22:44.625 124 12458.17 136.80 54807.25 88888.00 2014-05-04 14:22:44.750 124 12458.17 136.80 54807.25 88888.00 2014-05-04 14:22:44.875 124 12458.17 136.82 54807.30 88888.00 2014-05-04 14:22:45.000 124 12458.08 136.78 54807.28 88888.00 2014-05-04 14:22:45.125 124 12458.02 136.78 54807.28 88888.00 2014-05-04 14:22:45.250 124 12458.00 136.80 54807.28 88888.00 2014-05-04 14:22:45.375 124 12458.08 136.82 54807.28 88888.00 2014-05-04 14:22:45.500 124 12458.05 136.80 54807.30 88888.00 2014-05-04 14:22:45.625 124 12458.02 136.80 54807.30 88888.00 2014-05-04 14:22:45.750 124 12458.02 136.78 54807.28 88888.00 2014-05-04 14:22:45.875 124 12458.05 136.78 54807.30 88888.00 2014-05-04 14:22:46.000 124 12458.05 136.78 54807.28 88888.00 2014-05-04 14:22:46.125 124 12458.08 136.78 54807.30 88888.00 2014-05-04 14:22:46.250 124 12458.05 136.75 54807.30 88888.00 2014-05-04 14:22:46.375 124 12458.02 136.75 54807.30 88888.00 2014-05-04 14:22:46.500 124 12458.02 136.75 54807.30 88888.00 2014-05-04 14:22:46.625 124 12458.00 136.72 54807.28 88888.00 2014-05-04 14:22:46.750 124 12458.00 136.72 54807.30 88888.00 2014-05-04 14:22:46.875 124 12457.92 136.72 54807.30 88888.00 2014-05-04 14:22:47.000 124 12457.92 136.72 54807.30 88888.00 2014-05-04 14:22:47.125 124 12457.95 136.70 54807.30 88888.00 2014-05-04 14:22:47.250 124 12457.95 136.68 54807.30 88888.00 2014-05-04 14:22:47.375 124 12457.95 136.72 54807.32 88888.00 2014-05-04 14:22:47.500 124 12457.92 136.72 54807.32 88888.00 2014-05-04 14:22:47.625 124 12457.85 136.75 54807.30 88888.00 2014-05-04 14:22:47.750 124 12457.77 136.72 54807.30 88888.00 2014-05-04 14:22:47.875 124 12457.75 136.75 54807.32 88888.00 2014-05-04 14:22:48.000 124 12457.83 136.72 54807.30 88888.00 2014-05-04 14:22:48.125 124 12457.80 136.70 54807.32 88888.00 2014-05-04 14:22:48.250 124 12457.75 136.70 54807.32 88888.00 2014-05-04 14:22:48.375 124 12457.73 136.72 54807.32 88888.00 2014-05-04 14:22:48.500 124 12457.75 136.72 54807.35 88888.00 2014-05-04 14:22:48.625 124 12457.77 136.72 54807.32 88888.00 2014-05-04 14:22:48.750 124 12457.70 136.72 54807.30 88888.00 2014-05-04 14:22:48.875 124 12457.67 136.72 54807.28 88888.00 2014-05-04 14:22:49.000 124 12457.67 136.72 54807.30 88888.00 2014-05-04 14:22:49.125 124 12457.67 136.70 54807.30 88888.00 2014-05-04 14:22:49.250 124 12457.62 136.70 54807.32 88888.00 2014-05-04 14:22:49.375 124 12457.60 136.72 54807.30 88888.00 2014-05-04 14:22:49.500 124 12457.58 136.70 54807.28 88888.00 2014-05-04 14:22:49.625 124 12457.58 136.70 54807.30 88888.00 2014-05-04 14:22:49.750 124 12457.60 136.70 54807.30 88888.00 2014-05-04 14:22:49.875 124 12457.58 136.70 54807.35 88888.00 2014-05-04 14:22:50.000 124 12457.58 136.68 54807.35 88888.00 2014-05-04 14:22:50.125 124 12457.52 136.68 54807.32 88888.00 2014-05-04 14:22:50.250 124 12457.52 136.68 54807.32 88888.00 2014-05-04 14:22:50.375 124 12457.50 136.70 54807.32 88888.00 2014-05-04 14:22:50.500 124 12457.50 136.72 54807.32 88888.00 2014-05-04 14:22:50.625 124 12457.50 136.70 54807.30 88888.00 2014-05-04 14:22:50.750 124 12457.52 136.70 54807.28 88888.00 2014-05-04 14:22:50.875 124 12457.52 136.70 54807.30 88888.00 2014-05-04 14:22:51.000 124 12457.42 136.70 54807.28 88888.00 2014-05-04 14:22:51.125 124 12457.40 136.70 54807.30 88888.00 2014-05-04 14:22:51.250 124 12457.38 136.70 54807.35 88888.00 2014-05-04 14:22:51.375 124 12457.42 136.75 54807.38 88888.00 2014-05-04 14:22:51.500 124 12457.40 136.75 54807.32 88888.00 2014-05-04 14:22:51.625 124 12457.30 136.70 54807.30 88888.00 2014-05-04 14:22:51.750 124 12457.33 136.72 54807.30 88888.00 2014-05-04 14:22:51.875 124 12457.25 136.75 54807.32 88888.00 2014-05-04 14:22:52.000 124 12457.17 136.72 54807.30 88888.00 2014-05-04 14:22:52.125 124 12457.20 136.72 54807.32 88888.00 2014-05-04 14:22:52.250 124 12457.20 136.72 54807.35 88888.00 2014-05-04 14:22:52.375 124 12457.25 136.72 54807.35 88888.00 2014-05-04 14:22:52.500 124 12457.15 136.72 54807.32 88888.00 2014-05-04 14:22:52.625 124 12457.12 136.70 54807.35 88888.00 2014-05-04 14:22:52.750 124 12457.12 136.70 54807.32 88888.00 2014-05-04 14:22:52.875 124 12457.15 136.70 54807.32 88888.00 2014-05-04 14:22:53.000 124 12457.12 136.72 54807.30 88888.00 2014-05-04 14:22:53.125 124 12457.08 136.70 54807.28 88888.00 2014-05-04 14:22:53.250 124 12457.02 136.70 54807.30 88888.00 2014-05-04 14:22:53.375 124 12456.98 136.72 54807.30 88888.00 2014-05-04 14:22:53.500 124 12456.95 136.75 54807.32 88888.00 2014-05-04 14:22:53.625 124 12456.98 136.75 54807.32 88888.00 2014-05-04 14:22:53.750 124 12457.00 136.75 54807.30 88888.00 2014-05-04 14:22:53.875 124 12457.00 136.70 54807.32 88888.00 2014-05-04 14:22:54.000 124 12457.00 136.70 54807.32 88888.00 2014-05-04 14:22:54.125 124 12456.95 136.75 54807.35 88888.00 2014-05-04 14:22:54.250 124 12456.85 136.75 54807.35 88888.00 2014-05-04 14:22:54.375 124 12456.92 136.78 54807.38 88888.00 2014-05-04 14:22:54.500 124 12456.92 136.78 54807.35 88888.00 2014-05-04 14:22:54.625 124 12456.88 136.75 54807.32 88888.00 2014-05-04 14:22:54.750 124 12456.85 136.72 54807.32 88888.00 2014-05-04 14:22:54.875 124 12456.83 136.70 54807.35 88888.00 2014-05-04 14:22:55.000 124 12456.80 136.68 54807.30 88888.00 2014-05-04 14:22:55.125 124 12456.77 136.72 54807.32 88888.00 2014-05-04 14:22:55.250 124 12456.77 136.75 54807.32 88888.00 2014-05-04 14:22:55.375 124 12456.80 136.75 54807.32 88888.00 2014-05-04 14:22:55.500 124 12456.73 136.75 54807.32 88888.00 2014-05-04 14:22:55.625 124 12456.62 136.78 54807.32 88888.00 2014-05-04 14:22:55.750 124 12456.65 136.72 54807.32 88888.00 2014-05-04 14:22:55.875 124 12456.65 136.78 54807.32 88888.00 2014-05-04 14:22:56.000 124 12456.60 136.72 54807.32 88888.00 2014-05-04 14:22:56.125 124 12456.52 136.75 54807.32 88888.00 2014-05-04 14:22:56.250 124 12456.45 136.72 54807.32 88888.00 2014-05-04 14:22:56.375 124 12456.42 136.75 54807.32 88888.00 2014-05-04 14:22:56.500 124 12456.42 136.78 54807.32 88888.00 2014-05-04 14:22:56.625 124 12456.40 136.78 54807.30 88888.00 2014-05-04 14:22:56.750 124 12456.45 136.78 54807.30 88888.00 2014-05-04 14:22:56.875 124 12456.60 136.78 54807.32 88888.00 2014-05-04 14:22:57.000 124 12456.60 136.80 54807.32 88888.00 2014-05-04 14:22:57.125 124 12456.52 136.75 54807.30 88888.00 2014-05-04 14:22:57.250 124 12456.50 136.72 54807.30 88888.00 2014-05-04 14:22:57.375 124 12456.52 136.78 54807.28 88888.00 2014-05-04 14:22:57.500 124 12456.42 136.78 54807.32 88888.00 2014-05-04 14:22:57.625 124 12456.42 136.82 54807.32 88888.00 2014-05-04 14:22:57.750 124 12456.42 136.82 54807.35 88888.00 2014-05-04 14:22:57.875 124 12456.42 136.82 54807.32 88888.00 2014-05-04 14:22:58.000 124 12456.40 136.80 54807.28 88888.00 2014-05-04 14:22:58.125 124 12456.33 136.82 54807.30 88888.00 2014-05-04 14:22:58.250 124 12456.33 136.80 54807.32 88888.00 2014-05-04 14:22:58.375 124 12456.30 136.80 54807.32 88888.00 2014-05-04 14:22:58.500 124 12456.27 136.80 54807.32 88888.00 2014-05-04 14:22:58.625 124 12456.35 136.80 54807.30 88888.00 2014-05-04 14:22:58.750 124 12456.33 136.82 54807.32 88888.00 2014-05-04 14:22:58.875 124 12456.23 136.82 54807.32 88888.00 2014-05-04 14:22:59.000 124 12456.15 136.82 54807.32 88888.00 2014-05-04 14:22:59.125 124 12456.12 136.82 54807.32 88888.00 2014-05-04 14:22:59.250 124 12456.10 136.80 54807.32 88888.00 2014-05-04 14:22:59.375 124 12456.08 136.80 54807.35 88888.00 2014-05-04 14:22:59.500 124 12456.00 136.82 54807.35 88888.00 2014-05-04 14:22:59.625 124 12456.02 136.82 54807.35 88888.00 2014-05-04 14:22:59.750 124 12456.00 136.82 54807.32 88888.00 2014-05-04 14:22:59.875 124 12455.98 136.82 54807.32 88888.00 2014-05-04 14:23:00.000 124 12455.95 136.80 54807.30 88888.00 2014-05-04 14:23:00.125 124 12455.90 136.80 54807.32 88888.00 2014-05-04 14:23:00.250 124 12455.88 136.80 54807.32 88888.00 2014-05-04 14:23:00.375 124 12455.95 136.85 54807.32 88888.00 2014-05-04 14:23:00.500 124 12455.92 136.85 54807.32 88888.00 2014-05-04 14:23:00.625 124 12455.85 136.88 54807.35 88888.00 2014-05-04 14:23:00.750 124 12455.80 136.85 54807.32 88888.00 2014-05-04 14:23:00.875 124 12455.77 136.88 54807.32 88888.00 2014-05-04 14:23:01.000 124 12455.85 136.85 54807.30 88888.00 2014-05-04 14:23:01.125 124 12455.88 136.88 54807.35 88888.00 2014-05-04 14:23:01.250 124 12455.80 136.88 54807.35 88888.00 2014-05-04 14:23:01.375 124 12455.75 136.85 54807.32 88888.00 2014-05-04 14:23:01.500 124 12455.67 136.85 54807.32 88888.00 2014-05-04 14:23:01.625 124 12455.67 136.90 54807.32 88888.00 2014-05-04 14:23:01.750 124 12455.67 136.90 54807.32 88888.00 2014-05-04 14:23:01.875 124 12455.67 136.90 54807.38 88888.00 2014-05-04 14:23:02.000 124 12455.62 136.90 54807.35 88888.00 2014-05-04 14:23:02.125 124 12455.55 136.93 54807.38 88888.00 2014-05-04 14:23:02.250 124 12455.55 136.93 54807.35 88888.00 2014-05-04 14:23:02.375 124 12455.60 136.93 54807.32 88888.00 2014-05-04 14:23:02.500 124 12455.62 136.93 54807.32 88888.00 2014-05-04 14:23:02.625 124 12455.55 136.95 54807.35 88888.00 2014-05-04 14:23:02.750 124 12455.48 136.95 54807.35 88888.00 2014-05-04 14:23:02.875 124 12455.50 136.93 54807.32 88888.00 2014-05-04 14:23:03.000 124 12455.52 136.90 54807.32 88888.00 2014-05-04 14:23:03.125 124 12455.52 136.93 54807.35 88888.00 2014-05-04 14:23:03.250 124 12455.45 136.93 54807.35 88888.00 2014-05-04 14:23:03.375 124 12455.38 136.95 54807.38 88888.00 2014-05-04 14:23:03.500 124 12455.38 136.93 54807.35 88888.00 2014-05-04 14:23:03.625 124 12455.38 136.90 54807.32 88888.00 2014-05-04 14:23:03.750 124 12455.35 136.93 54807.32 88888.00 2014-05-04 14:23:03.875 124 12455.42 136.93 54807.35 88888.00 2014-05-04 14:23:04.000 124 12455.35 136.95 54807.32 88888.00 2014-05-04 14:23:04.125 124 12455.23 136.95 54807.35 88888.00 2014-05-04 14:23:04.250 124 12455.17 136.97 54807.35 88888.00 2014-05-04 14:23:04.375 124 12455.20 136.97 54807.38 88888.00 2014-05-04 14:23:04.500 124 12455.20 136.97 54807.38 88888.00 2014-05-04 14:23:04.625 124 12455.17 137.00 54807.38 88888.00 2014-05-04 14:23:04.750 124 12455.20 137.03 54807.38 88888.00 2014-05-04 14:23:04.875 124 12455.12 136.97 54807.35 88888.00 2014-05-04 14:23:05.000 124 12455.08 136.95 54807.32 88888.00 2014-05-04 14:23:05.125 124 12455.08 136.97 54807.35 88888.00 2014-05-04 14:23:05.250 124 12455.02 137.00 54807.35 88888.00 2014-05-04 14:23:05.375 124 12455.05 137.03 54807.32 88888.00 2014-05-04 14:23:05.500 124 12455.02 137.03 54807.35 88888.00 2014-05-04 14:23:05.625 124 12455.02 137.03 54807.35 88888.00 2014-05-04 14:23:05.750 124 12455.00 136.97 54807.35 88888.00 2014-05-04 14:23:05.875 124 12455.02 137.03 54807.35 88888.00 2014-05-04 14:23:06.000 124 12455.00 137.07 54807.35 88888.00 2014-05-04 14:23:06.125 124 12454.98 137.03 54807.35 88888.00 2014-05-04 14:23:06.250 124 12454.90 137.03 54807.38 88888.00 2014-05-04 14:23:06.375 124 12454.90 137.03 54807.35 88888.00 2014-05-04 14:23:06.500 124 12454.90 137.07 54807.35 88888.00 2014-05-04 14:23:06.625 124 12454.83 137.05 54807.35 88888.00 2014-05-04 14:23:06.750 124 12454.73 137.05 54807.35 88888.00 2014-05-04 14:23:06.875 124 12454.77 137.07 54807.35 88888.00 2014-05-04 14:23:07.000 124 12454.85 137.10 54807.35 88888.00 2014-05-04 14:23:07.125 124 12454.80 137.10 54807.38 88888.00 2014-05-04 14:23:07.250 124 12454.67 137.05 54807.35 88888.00 2014-05-04 14:23:07.375 124 12454.73 137.10 54807.35 88888.00 2014-05-04 14:23:07.500 124 12454.73 137.10 54807.35 88888.00 2014-05-04 14:23:07.625 124 12454.70 137.12 54807.35 88888.00 2014-05-04 14:23:07.750 124 12454.62 137.12 54807.35 88888.00 2014-05-04 14:23:07.875 124 12454.62 137.12 54807.35 88888.00 2014-05-04 14:23:08.000 124 12454.60 137.15 54807.35 88888.00 2014-05-04 14:23:08.125 124 12454.55 137.15 54807.35 88888.00 2014-05-04 14:23:08.250 124 12454.50 137.12 54807.32 88888.00 2014-05-04 14:23:08.375 124 12454.52 137.15 54807.35 88888.00 2014-05-04 14:23:08.500 124 12454.45 137.20 54807.35 88888.00 2014-05-04 14:23:08.625 124 12454.40 137.20 54807.32 88888.00 2014-05-04 14:23:08.750 124 12454.40 137.20 54807.32 88888.00 2014-05-04 14:23:08.875 124 12454.40 137.20 54807.35 88888.00 2014-05-04 14:23:09.000 124 12454.40 137.18 54807.32 88888.00 2014-05-04 14:23:09.125 124 12454.38 137.18 54807.32 88888.00 2014-05-04 14:23:09.250 124 12454.30 137.15 54807.32 88888.00 2014-05-04 14:23:09.375 124 12454.27 137.18 54807.30 88888.00 2014-05-04 14:23:09.500 124 12454.25 137.22 54807.28 88888.00 2014-05-04 14:23:09.625 124 12454.25 137.22 54807.32 88888.00 2014-05-04 14:23:09.750 124 12454.25 137.22 54807.35 88888.00 2014-05-04 14:23:09.875 124 12454.30 137.22 54807.35 88888.00 2014-05-04 14:23:10.000 124 12454.33 137.25 54807.32 88888.00 2014-05-04 14:23:10.125 124 12454.30 137.28 54807.32 88888.00 2014-05-04 14:23:10.250 124 12454.20 137.25 54807.30 88888.00 2014-05-04 14:23:10.375 124 12454.15 137.25 54807.30 88888.00 2014-05-04 14:23:10.500 124 12454.12 137.28 54807.30 88888.00 2014-05-04 14:23:10.625 124 12454.12 137.35 54807.35 88888.00 2014-05-04 14:23:10.750 124 12454.08 137.35 54807.32 88888.00 2014-05-04 14:23:10.875 124 12454.05 137.35 54807.30 88888.00 2014-05-04 14:23:11.000 124 12454.00 137.35 54807.30 88888.00 2014-05-04 14:23:11.125 124 12454.02 137.35 54807.35 88888.00 2014-05-04 14:23:11.250 124 12453.92 137.30 54807.32 88888.00 2014-05-04 14:23:11.375 124 12453.90 137.32 54807.32 88888.00 2014-05-04 14:23:11.500 124 12453.90 137.32 54807.30 88888.00 2014-05-04 14:23:11.625 124 12453.90 137.32 54807.28 88888.00 2014-05-04 14:23:11.750 124 12453.88 137.32 54807.30 88888.00 2014-05-04 14:23:11.875 124 12453.85 137.38 54807.28 88888.00 2014-05-04 14:23:12.000 124 12453.80 137.40 54807.28 88888.00 2014-05-04 14:23:12.125 124 12453.80 137.40 54807.28 88888.00 2014-05-04 14:23:12.250 124 12453.70 137.38 54807.28 88888.00 2014-05-04 14:23:12.375 124 12453.67 137.40 54807.30 88888.00 2014-05-04 14:23:12.500 124 12453.65 137.45 54807.32 88888.00 2014-05-04 14:23:12.625 124 12453.70 137.45 54807.30 88888.00 2014-05-04 14:23:12.750 124 12453.73 137.47 54807.28 88888.00 2014-05-04 14:23:12.875 124 12453.73 137.50 54807.30 88888.00 2014-05-04 14:23:13.000 124 12453.67 137.50 54807.28 88888.00 2014-05-04 14:23:13.125 124 12453.62 137.45 54807.28 88888.00 2014-05-04 14:23:13.250 124 12453.60 137.45 54807.28 88888.00 2014-05-04 14:23:13.375 124 12453.62 137.45 54807.28 88888.00 2014-05-04 14:23:13.500 124 12453.62 137.53 54807.30 88888.00 2014-05-04 14:23:13.625 124 12453.62 137.55 54807.28 88888.00 2014-05-04 14:23:13.750 124 12453.58 137.55 54807.28 88888.00 2014-05-04 14:23:13.875 124 12453.58 137.53 54807.28 88888.00 2014-05-04 14:23:14.000 124 12453.58 137.50 54807.25 88888.00 2014-05-04 14:23:14.125 124 12453.50 137.53 54807.25 88888.00 2014-05-04 14:23:14.250 124 12453.40 137.55 54807.28 88888.00 2014-05-04 14:23:14.375 124 12453.38 137.57 54807.25 88888.00 2014-05-04 14:23:14.500 124 12453.40 137.60 54807.25 88888.00 2014-05-04 14:23:14.625 124 12453.42 137.57 54807.22 88888.00 2014-05-04 14:23:14.750 124 12453.35 137.53 54807.20 88888.00 2014-05-04 14:23:14.875 124 12453.30 137.55 54807.22 88888.00 2014-05-04 14:23:15.000 124 12453.27 137.57 54807.22 88888.00 2014-05-04 14:23:15.125 124 12453.25 137.60 54807.22 88888.00 2014-05-04 14:23:15.250 124 12453.23 137.60 54807.25 88888.00 2014-05-04 14:23:15.375 124 12453.30 137.60 54807.25 88888.00 2014-05-04 14:23:15.500 124 12453.30 137.62 54807.25 88888.00 2014-05-04 14:23:15.625 124 12453.25 137.65 54807.25 88888.00 2014-05-04 14:23:15.750 124 12453.23 137.65 54807.22 88888.00 2014-05-04 14:23:15.875 124 12453.27 137.68 54807.25 88888.00 2014-05-04 14:23:16.000 124 12453.33 137.68 54807.25 88888.00 2014-05-04 14:23:16.125 124 12453.33 137.68 54807.25 88888.00 2014-05-04 14:23:16.250 124 12453.20 137.65 54807.25 88888.00 2014-05-04 14:23:16.375 124 12453.15 137.68 54807.22 88888.00 2014-05-04 14:23:16.500 124 12453.12 137.72 54807.22 88888.00 2014-05-04 14:23:16.625 124 12453.12 137.72 54807.22 88888.00 2014-05-04 14:23:16.750 124 12453.08 137.72 54807.22 88888.00 2014-05-04 14:23:16.875 124 12453.02 137.75 54807.20 88888.00 2014-05-04 14:23:17.000 124 12453.05 137.78 54807.20 88888.00 2014-05-04 14:23:17.125 124 12453.05 137.80 54807.22 88888.00 2014-05-04 14:23:17.250 124 12453.00 137.78 54807.20 88888.00 2014-05-04 14:23:17.375 124 12452.98 137.80 54807.18 88888.00 2014-05-04 14:23:17.500 124 12452.92 137.80 54807.20 88888.00 2014-05-04 14:23:17.625 124 12452.95 137.82 54807.20 88888.00 2014-05-04 14:23:17.750 124 12452.92 137.85 54807.22 88888.00 2014-05-04 14:23:17.875 124 12452.88 137.88 54807.22 88888.00 2014-05-04 14:23:18.000 124 12452.85 137.85 54807.20 88888.00 2014-05-04 14:23:18.125 124 12452.83 137.88 54807.20 88888.00 2014-05-04 14:23:18.250 124 12452.75 137.88 54807.20 88888.00 2014-05-04 14:23:18.375 124 12452.77 137.93 54807.22 88888.00 2014-05-04 14:23:18.500 124 12452.77 137.90 54807.22 88888.00 2014-05-04 14:23:18.625 124 12452.75 137.90 54807.22 88888.00 2014-05-04 14:23:18.750 124 12452.67 137.95 54807.18 88888.00 2014-05-04 14:23:18.875 124 12452.58 137.95 54807.20 88888.00 2014-05-04 14:23:19.000 124 12452.52 137.95 54807.20 88888.00 2014-05-04 14:23:19.125 124 12452.60 137.97 54807.22 88888.00 2014-05-04 14:23:19.250 124 12452.67 137.95 54807.22 88888.00 2014-05-04 14:23:19.375 124 12452.73 137.97 54807.20 88888.00 2014-05-04 14:23:19.500 124 12452.62 137.97 54807.20 88888.00 2014-05-04 14:23:19.625 124 12452.48 137.97 54807.20 88888.00 2014-05-04 14:23:19.750 124 12452.42 138.00 54807.18 88888.00 2014-05-04 14:23:19.875 124 12452.45 138.00 54807.18 88888.00 2014-05-04 14:23:20.000 124 12452.42 138.00 54807.15 88888.00 2014-05-04 14:23:20.125 124 12452.38 138.05 54807.18 88888.00 2014-05-04 14:23:20.250 124 12452.33 138.05 54807.18 88888.00 2014-05-04 14:23:20.375 124 12452.33 138.07 54807.18 88888.00 2014-05-04 14:23:20.500 124 12452.30 138.10 54807.18 88888.00 2014-05-04 14:23:20.625 124 12452.33 138.07 54807.18 88888.00 2014-05-04 14:23:20.750 124 12452.33 138.07 54807.18 88888.00 2014-05-04 14:23:20.875 124 12452.25 138.12 54807.15 88888.00 2014-05-04 14:23:21.000 124 12452.17 138.15 54807.15 88888.00 2014-05-04 14:23:21.125 124 12452.12 138.12 54807.15 88888.00 2014-05-04 14:23:21.250 124 12452.12 138.10 54807.10 88888.00 2014-05-04 14:23:21.375 124 12452.15 138.15 54807.10 88888.00 2014-05-04 14:23:21.500 124 12452.25 138.20 54807.12 88888.00 2014-05-04 14:23:21.625 124 12452.30 138.22 54807.15 88888.00 2014-05-04 14:23:21.750 124 12452.27 138.25 54807.15 88888.00 2014-05-04 14:23:21.875 124 12452.17 138.22 54807.12 88888.00 2014-05-04 14:23:22.000 124 12452.12 138.25 54807.10 88888.00 2014-05-04 14:23:22.125 124 12452.08 138.28 54807.10 88888.00 2014-05-04 14:23:22.250 124 12452.10 138.30 54807.10 88888.00 2014-05-04 14:23:22.375 124 12452.10 138.30 54807.10 88888.00 2014-05-04 14:23:22.500 124 12452.08 138.30 54807.10 88888.00 2014-05-04 14:23:22.625 124 12452.08 138.30 54807.07 88888.00 2014-05-04 14:23:22.750 124 12452.05 138.35 54807.10 88888.00 2014-05-04 14:23:22.875 124 12452.05 138.32 54807.07 88888.00 2014-05-04 14:23:23.000 124 12452.05 138.32 54807.07 88888.00 2014-05-04 14:23:23.125 124 12451.98 138.32 54807.07 88888.00 2014-05-04 14:23:23.250 124 12451.83 138.32 54807.10 88888.00 2014-05-04 14:23:23.375 124 12451.90 138.38 54807.10 88888.00 2014-05-04 14:23:23.500 124 12451.95 138.38 54807.12 88888.00 2014-05-04 14:23:23.625 124 12451.95 138.38 54807.12 88888.00 2014-05-04 14:23:23.750 124 12451.92 138.40 54807.07 88888.00 2014-05-04 14:23:23.875 124 12451.90 138.40 54807.05 88888.00 2014-05-04 14:23:24.000 124 12451.90 138.40 54807.07 88888.00 2014-05-04 14:23:24.125 124 12451.90 138.43 54807.07 88888.00 2014-05-04 14:23:24.250 124 12451.77 138.43 54807.07 88888.00 2014-05-04 14:23:24.375 124 12451.75 138.47 54807.07 88888.00 2014-05-04 14:23:24.500 124 12451.75 138.47 54807.03 88888.00 2014-05-04 14:23:24.625 124 12451.73 138.47 54807.00 88888.00 2014-05-04 14:23:24.750 124 12451.67 138.47 54806.97 88888.00 2014-05-04 14:23:24.875 124 12451.65 138.53 54807.03 88888.00 2014-05-04 14:23:25.000 124 12451.62 138.53 54807.03 88888.00 2014-05-04 14:23:25.125 124 12451.67 138.53 54807.05 88888.00 2014-05-04 14:23:25.250 124 12451.65 138.57 54807.03 88888.00 2014-05-04 14:23:25.375 124 12451.62 138.57 54806.97 88888.00 2014-05-04 14:23:25.500 124 12451.52 138.57 54806.97 88888.00 2014-05-04 14:23:25.625 124 12451.52 138.60 54807.00 88888.00 2014-05-04 14:23:25.750 124 12451.52 138.62 54807.03 88888.00 2014-05-04 14:23:25.875 124 12451.50 138.62 54807.03 88888.00 2014-05-04 14:23:26.000 124 12451.48 138.62 54807.03 88888.00 2014-05-04 14:23:26.125 124 12451.50 138.62 54807.00 88888.00 2014-05-04 14:23:26.250 124 12451.48 138.65 54806.97 88888.00 2014-05-04 14:23:26.375 124 12451.50 138.70 54806.97 88888.00 2014-05-04 14:23:26.500 124 12451.50 138.70 54807.00 88888.00 2014-05-04 14:23:26.625 124 12451.48 138.72 54806.97 88888.00 2014-05-04 14:23:26.750 124 12451.45 138.70 54806.97 88888.00 2014-05-04 14:23:26.875 124 12451.42 138.70 54806.93 88888.00 2014-05-04 14:23:27.000 124 12451.30 138.70 54806.93 88888.00 2014-05-04 14:23:27.125 124 12451.27 138.72 54806.95 88888.00 2014-05-04 14:23:27.250 124 12451.23 138.80 54806.95 88888.00 2014-05-04 14:23:27.375 124 12451.30 138.80 54806.97 88888.00 2014-05-04 14:23:27.500 124 12451.33 138.78 54806.95 88888.00 2014-05-04 14:23:27.625 124 12451.27 138.80 54806.93 88888.00 2014-05-04 14:23:27.750 124 12451.25 138.82 54806.95 88888.00 2014-05-04 14:23:27.875 124 12451.23 138.85 54807.00 88888.00 2014-05-04 14:23:28.000 124 12451.20 138.88 54806.95 88888.00 2014-05-04 14:23:28.125 124 12451.17 138.88 54806.95 88888.00 2014-05-04 14:23:28.250 124 12451.15 138.85 54806.95 88888.00 2014-05-04 14:23:28.375 124 12451.25 138.88 54806.93 88888.00 2014-05-04 14:23:28.500 124 12451.25 138.93 54806.90 88888.00 2014-05-04 14:23:28.625 124 12451.15 138.95 54806.88 88888.00 2014-05-04 14:23:28.750 124 12451.10 138.95 54806.85 88888.00 2014-05-04 14:23:28.875 124 12451.17 138.93 54806.88 88888.00 2014-05-04 14:23:29.000 124 12451.20 138.93 54806.88 88888.00 2014-05-04 14:23:29.125 124 12451.12 138.95 54806.88 88888.00 2014-05-04 14:23:29.250 124 12451.05 138.97 54806.88 88888.00 2014-05-04 14:23:29.375 124 12451.08 138.97 54806.88 88888.00 2014-05-04 14:23:29.500 124 12451.08 138.97 54806.82 88888.00 2014-05-04 14:23:29.625 124 12451.05 138.97 54806.85 88888.00 2014-05-04 14:23:29.750 124 12451.02 139.03 54806.88 88888.00 2014-05-04 14:23:29.875 124 12450.95 139.05 54806.88 88888.00 2014-05-04 14:23:30.000 124 12450.95 139.05 54806.88 88888.00 2014-05-04 14:23:30.125 124 12450.98 139.05 54806.85 88888.00 2014-05-04 14:23:30.250 124 12450.98 139.07 54806.85 88888.00 2014-05-04 14:23:30.375 124 12450.95 139.10 54806.85 88888.00 2014-05-04 14:23:30.500 124 12450.88 139.10 54806.82 88888.00 2014-05-04 14:23:30.625 124 12450.90 139.12 54806.82 88888.00 2014-05-04 14:23:30.750 124 12450.88 139.18 54806.80 88888.00 2014-05-04 14:23:30.875 124 12450.88 139.18 54806.82 88888.00 2014-05-04 14:23:31.000 124 12450.83 139.18 54806.80 88888.00 2014-05-04 14:23:31.125 124 12450.83 139.18 54806.80 88888.00 2014-05-04 14:23:31.250 124 12450.83 139.18 54806.82 88888.00 2014-05-04 14:23:31.375 124 12450.85 139.20 54806.80 88888.00 2014-05-04 14:23:31.500 124 12450.77 139.20 54806.82 88888.00 2014-05-04 14:23:31.625 124 12450.70 139.22 54806.82 88888.00 2014-05-04 14:23:31.750 124 12450.73 139.25 54806.82 88888.00 2014-05-04 14:23:31.875 124 12450.70 139.25 54806.82 88888.00 2014-05-04 14:23:32.000 124 12450.65 139.25 54806.80 88888.00 2014-05-04 14:23:32.125 124 12450.60 139.22 54806.82 88888.00 2014-05-04 14:23:32.250 124 12450.62 139.22 54806.85 88888.00 2014-05-04 14:23:32.375 124 12450.67 139.28 54806.85 88888.00 2014-05-04 14:23:32.500 124 12450.67 139.30 54806.82 88888.00 2014-05-04 14:23:32.625 124 12450.65 139.30 54806.78 88888.00 2014-05-04 14:23:32.750 124 12450.67 139.35 54806.80 88888.00 2014-05-04 14:23:32.875 124 12450.67 139.35 54806.82 88888.00 2014-05-04 14:23:33.000 124 12450.62 139.35 54806.80 88888.00 2014-05-04 14:23:33.125 124 12450.62 139.35 54806.78 88888.00 2014-05-04 14:23:33.250 124 12450.58 139.35 54806.78 88888.00 2014-05-04 14:23:33.375 124 12450.50 139.35 54806.75 88888.00 2014-05-04 14:23:33.500 124 12450.48 139.38 54806.75 88888.00 2014-05-04 14:23:33.625 124 12450.50 139.43 54806.78 88888.00 2014-05-04 14:23:33.750 124 12450.48 139.45 54806.78 88888.00 2014-05-04 14:23:33.875 124 12450.45 139.45 54806.78 88888.00 2014-05-04 14:23:34.000 124 12450.38 139.45 54806.72 88888.00 2014-05-04 14:23:34.125 124 12450.38 139.45 54806.75 88888.00 2014-05-04 14:23:34.250 124 12450.40 139.47 54806.78 88888.00 2014-05-04 14:23:34.375 124 12450.42 139.45 54806.75 88888.00 2014-05-04 14:23:34.500 124 12450.40 139.47 54806.75 88888.00 2014-05-04 14:23:34.625 124 12450.38 139.47 54806.72 88888.00 2014-05-04 14:23:34.750 124 12450.30 139.47 54806.70 88888.00 2014-05-04 14:23:34.875 124 12450.30 139.53 54806.70 88888.00 2014-05-04 14:23:35.000 124 12450.27 139.55 54806.70 88888.00 2014-05-04 14:23:35.125 124 12450.25 139.57 54806.75 88888.00 2014-05-04 14:23:35.250 124 12450.25 139.60 54806.72 88888.00 2014-05-04 14:23:35.375 124 12450.27 139.60 54806.72 88888.00 2014-05-04 14:23:35.500 124 12450.25 139.62 54806.70 88888.00 2014-05-04 14:23:35.625 124 12450.17 139.62 54806.72 88888.00 2014-05-04 14:23:35.750 124 12450.15 139.60 54806.72 88888.00 2014-05-04 14:23:35.875 124 12450.17 139.62 54806.70 88888.00 2014-05-04 14:23:36.000 124 12450.20 139.60 54806.70 88888.00 2014-05-04 14:23:36.125 124 12450.15 139.62 54806.72 88888.00 2014-05-04 14:23:36.250 124 12450.05 139.65 54806.70 88888.00 2014-05-04 14:23:36.375 124 12450.12 139.68 54806.68 88888.00 2014-05-04 14:23:36.500 124 12450.12 139.68 54806.68 88888.00 2014-05-04 14:23:36.625 124 12450.12 139.68 54806.62 88888.00 2014-05-04 14:23:36.750 124 12450.10 139.68 54806.62 88888.00 2014-05-04 14:23:36.875 124 12450.08 139.68 54806.62 88888.00 2014-05-04 14:23:37.000 124 12450.05 139.68 54806.62 88888.00 2014-05-04 14:23:37.125 124 12450.02 139.72 54806.65 88888.00 2014-05-04 14:23:37.250 124 12449.95 139.70 54806.65 88888.00 2014-05-04 14:23:37.375 124 12450.00 139.72 54806.62 88888.00 2014-05-04 14:23:37.500 124 12450.00 139.75 54806.60 88888.00 2014-05-04 14:23:37.625 124 12449.88 139.75 54806.60 88888.00 2014-05-04 14:23:37.750 124 12449.75 139.75 54806.62 88888.00 2014-05-04 14:23:37.875 124 12449.75 139.78 54806.65 88888.00 2014-05-04 14:23:38.000 124 12449.77 139.80 54806.62 88888.00 2014-05-04 14:23:38.125 124 12449.77 139.85 54806.60 88888.00 2014-05-04 14:23:38.250 124 12449.75 139.82 54806.57 88888.00 2014-05-04 14:23:38.375 124 12449.77 139.85 54806.57 88888.00 2014-05-04 14:23:38.500 124 12449.75 139.88 54806.57 88888.00 2014-05-04 14:23:38.625 124 12449.73 139.88 54806.57 88888.00 2014-05-04 14:23:38.750 124 12449.73 139.90 54806.55 88888.00 2014-05-04 14:23:38.875 124 12449.70 139.90 54806.55 88888.00 2014-05-04 14:23:39.000 124 12449.67 139.90 54806.55 88888.00 2014-05-04 14:23:39.125 124 12449.67 139.93 54806.57 88888.00 2014-05-04 14:23:39.250 124 12449.73 139.95 54806.60 88888.00 2014-05-04 14:23:39.375 124 12449.75 139.97 54806.60 88888.00 2014-05-04 14:23:39.500 124 12449.65 139.97 54806.57 88888.00 2014-05-04 14:23:39.625 124 12449.60 139.97 54806.55 88888.00 2014-05-04 14:23:39.750 124 12449.62 139.97 54806.53 88888.00 2014-05-04 14:23:39.875 124 12449.60 140.03 54806.53 88888.00 2014-05-04 14:23:40.000 124 12449.55 140.03 54806.50 88888.00 2014-05-04 14:23:40.125 124 12449.62 140.00 54806.50 88888.00 2014-05-04 14:23:40.250 124 12449.65 140.00 54806.47 88888.00 2014-05-04 14:23:40.375 124 12449.62 140.05 54806.47 88888.00 2014-05-04 14:23:40.500 124 12449.52 140.03 54806.47 88888.00 2014-05-04 14:23:40.625 124 12449.50 140.05 54806.45 88888.00 2014-05-04 14:23:40.750 124 12449.52 140.07 54806.45 88888.00 2014-05-04 14:23:40.875 124 12449.50 140.10 54806.45 88888.00 2014-05-04 14:23:41.000 124 12449.48 140.10 54806.45 88888.00 2014-05-04 14:23:41.125 124 12449.45 140.10 54806.45 88888.00 2014-05-04 14:23:41.250 124 12449.38 140.07 54806.45 88888.00 2014-05-04 14:23:41.375 124 12449.33 140.10 54806.45 88888.00 2014-05-04 14:23:41.500 124 12449.27 140.10 54806.45 88888.00 2014-05-04 14:23:41.625 124 12449.25 140.12 54806.45 88888.00 2014-05-04 14:23:41.750 124 12449.30 140.15 54806.45 88888.00 2014-05-04 14:23:41.875 124 12449.35 140.20 54806.45 88888.00 2014-05-04 14:23:42.000 124 12449.33 140.20 54806.43 88888.00 2014-05-04 14:23:42.125 124 12449.35 140.20 54806.45 88888.00 2014-05-04 14:23:42.250 124 12449.35 140.20 54806.45 88888.00 2014-05-04 14:23:42.375 124 12449.25 140.20 54806.45 88888.00 2014-05-04 14:23:42.500 124 12449.25 140.22 54806.43 88888.00 2014-05-04 14:23:42.625 124 12449.27 140.22 54806.40 88888.00 2014-05-04 14:23:42.750 124 12449.25 140.22 54806.40 88888.00 2014-05-04 14:23:42.875 124 12449.20 140.28 54806.40 88888.00 2014-05-04 14:23:43.000 124 12449.20 140.30 54806.40 88888.00 2014-05-04 14:23:43.125 124 12449.20 140.32 54806.40 88888.00 2014-05-04 14:23:43.250 124 12449.12 140.30 54806.40 88888.00 2014-05-04 14:23:43.375 124 12449.08 140.30 54806.38 88888.00 2014-05-04 14:23:43.500 124 12449.10 140.35 54806.38 88888.00 2014-05-04 14:23:43.625 124 12449.10 140.40 54806.38 88888.00 2014-05-04 14:23:43.750 124 12449.08 140.40 54806.38 88888.00 2014-05-04 14:23:43.875 124 12449.08 140.35 54806.38 88888.00 2014-05-04 14:23:44.000 124 12449.02 140.38 54806.38 88888.00 2014-05-04 14:23:44.125 124 12449.02 140.45 54806.38 88888.00 2014-05-04 14:23:44.250 124 12449.00 140.45 54806.40 88888.00 2014-05-04 14:23:44.375 124 12449.00 140.47 54806.40 88888.00 2014-05-04 14:23:44.500 124 12449.00 140.47 54806.40 88888.00 2014-05-04 14:23:44.625 124 12448.95 140.47 54806.40 88888.00 2014-05-04 14:23:44.750 124 12449.00 140.47 54806.35 88888.00 2014-05-04 14:23:44.875 124 12448.98 140.45 54806.30 88888.00 2014-05-04 14:23:45.000 124 12449.02 140.50 54806.32 88888.00 2014-05-04 14:23:45.125 124 12449.08 140.53 54806.35 88888.00 2014-05-04 14:23:45.250 124 12449.05 140.53 54806.35 88888.00 2014-05-04 14:23:45.375 124 12449.00 140.57 54806.30 88888.00 2014-05-04 14:23:45.500 124 12449.00 140.65 54806.28 88888.00 2014-05-04 14:23:45.625 124 12449.00 140.68 54806.30 88888.00 2014-05-04 14:23:45.750 124 12448.98 140.62 54806.28 88888.00 2014-05-04 14:23:45.875 124 12448.92 140.62 54806.28 88888.00 2014-05-04 14:23:46.000 124 12448.85 140.65 54806.28 88888.00 2014-05-04 14:23:46.125 124 12448.85 140.65 54806.30 88888.00 2014-05-04 14:23:46.250 124 12448.83 140.65 54806.28 88888.00 2014-05-04 14:23:46.375 124 12448.80 140.70 54806.28 88888.00 2014-05-04 14:23:46.500 124 12448.80 140.75 54806.25 88888.00 2014-05-04 14:23:46.625 124 12448.75 140.72 54806.25 88888.00 2014-05-04 14:23:46.750 124 12448.70 140.72 54806.22 88888.00 2014-05-04 14:23:46.875 124 12448.73 140.78 54806.22 88888.00 2014-05-04 14:23:47.000 124 12448.73 140.82 54806.25 88888.00 2014-05-04 14:23:47.125 124 12448.67 140.82 54806.28 88888.00 2014-05-04 14:23:47.250 124 12448.62 140.85 54806.25 88888.00 2014-05-04 14:23:47.375 124 12448.65 140.85 54806.20 88888.00 2014-05-04 14:23:47.500 124 12448.67 140.88 54806.20 88888.00 2014-05-04 14:23:47.625 124 12448.70 140.88 54806.20 88888.00 2014-05-04 14:23:47.750 124 12448.67 140.90 54806.22 88888.00 2014-05-04 14:23:47.875 124 12448.70 140.90 54806.20 88888.00 2014-05-04 14:23:48.000 124 12448.73 140.88 54806.20 88888.00 2014-05-04 14:23:48.125 124 12448.67 140.90 54806.20 88888.00 2014-05-04 14:23:48.250 124 12448.60 140.90 54806.18 88888.00 2014-05-04 14:23:48.375 124 12448.55 140.90 54806.15 88888.00 2014-05-04 14:23:48.500 124 12448.58 140.95 54806.15 88888.00 2014-05-04 14:23:48.625 124 12448.58 140.97 54806.18 88888.00 2014-05-04 14:23:48.750 124 12448.55 140.97 54806.15 88888.00 2014-05-04 14:23:48.875 124 12448.52 141.00 54806.18 88888.00 2014-05-04 14:23:49.000 124 12448.50 141.00 54806.12 88888.00 2014-05-04 14:23:49.125 124 12448.52 141.03 54806.12 88888.00 2014-05-04 14:23:49.250 124 12448.45 141.05 54806.15 88888.00 2014-05-04 14:23:49.375 124 12448.50 141.10 54806.12 88888.00 2014-05-04 14:23:49.500 124 12448.48 141.07 54806.10 88888.00 2014-05-04 14:23:49.625 124 12448.33 141.07 54806.12 88888.00 2014-05-04 14:23:49.750 124 12448.33 141.15 54806.10 88888.00 2014-05-04 14:23:49.875 124 12448.38 141.15 54806.12 88888.00 2014-05-04 14:23:50.000 124 12448.38 141.15 54806.12 88888.00 2014-05-04 14:23:50.125 124 12448.35 141.18 54806.12 88888.00 2014-05-04 14:23:50.250 124 12448.38 141.20 54806.12 88888.00 2014-05-04 14:23:50.375 124 12448.30 141.22 54806.10 88888.00 2014-05-04 14:23:50.500 124 12448.27 141.22 54806.05 88888.00 2014-05-04 14:23:50.625 124 12448.30 141.22 54806.05 88888.00 2014-05-04 14:23:50.750 124 12448.25 141.25 54806.05 88888.00 2014-05-04 14:23:50.875 124 12448.17 141.28 54806.05 88888.00 2014-05-04 14:23:51.000 124 12448.20 141.28 54806.03 88888.00 2014-05-04 14:23:51.125 124 12448.23 141.30 54806.03 88888.00 2014-05-04 14:23:51.250 124 12448.20 141.30 54806.07 88888.00 2014-05-04 14:23:51.375 124 12448.20 141.32 54806.05 88888.00 2014-05-04 14:23:51.500 124 12448.25 141.32 54806.03 88888.00 2014-05-04 14:23:51.625 124 12448.23 141.35 54806.05 88888.00 2014-05-04 14:23:51.750 124 12448.15 141.38 54806.03 88888.00 2014-05-04 14:23:51.875 124 12448.12 141.35 54806.03 88888.00 2014-05-04 14:23:52.000 124 12448.12 141.38 54806.00 88888.00 2014-05-04 14:23:52.125 124 12448.12 141.43 54806.05 88888.00 2014-05-04 14:23:52.250 124 12448.15 141.40 54806.03 88888.00 2014-05-04 14:23:52.375 124 12448.12 141.43 54806.00 88888.00 2014-05-04 14:23:52.500 124 12448.08 141.45 54806.00 88888.00 2014-05-04 14:23:52.625 124 12448.12 141.45 54805.97 88888.00 2014-05-04 14:23:52.750 124 12448.15 141.47 54805.97 88888.00 2014-05-04 14:23:52.875 124 12448.10 141.47 54806.03 88888.00 2014-05-04 14:23:53.000 124 12448.08 141.50 54805.97 88888.00 2014-05-04 14:23:53.125 124 12448.12 141.53 54805.97 88888.00 2014-05-04 14:23:53.250 124 12448.10 141.53 54805.95 88888.00 2014-05-04 14:23:53.375 124 12448.08 141.55 54805.93 88888.00 2014-05-04 14:23:53.500 124 12448.02 141.55 54805.93 88888.00 2014-05-04 14:23:53.625 124 12447.98 141.57 54805.95 88888.00 2014-05-04 14:23:53.750 124 12447.92 141.57 54805.93 88888.00 2014-05-04 14:23:53.875 124 12447.98 141.57 54805.93 88888.00 2014-05-04 14:23:54.000 124 12447.95 141.57 54805.90 88888.00 2014-05-04 14:23:54.125 124 12447.95 141.62 54805.95 88888.00 2014-05-04 14:23:54.250 124 12447.92 141.62 54805.93 88888.00 2014-05-04 14:23:54.375 124 12447.90 141.62 54805.93 88888.00 2014-05-04 14:23:54.500 124 12447.88 141.65 54805.90 88888.00 2014-05-04 14:23:54.625 124 12447.95 141.65 54805.90 88888.00 2014-05-04 14:23:54.750 124 12447.92 141.68 54805.90 88888.00 2014-05-04 14:23:54.875 124 12447.85 141.70 54805.88 88888.00 2014-05-04 14:23:55.000 124 12447.88 141.70 54805.85 88888.00 2014-05-04 14:23:55.125 124 12447.98 141.70 54805.93 88888.00 2014-05-04 14:23:55.250 124 12448.00 141.75 54805.90 88888.00 2014-05-04 14:23:55.375 124 12447.95 141.78 54805.88 88888.00 2014-05-04 14:23:55.500 124 12447.90 141.78 54805.85 88888.00 2014-05-04 14:23:55.625 124 12447.90 141.75 54805.82 88888.00 2014-05-04 14:23:55.750 124 12447.95 141.78 54805.85 88888.00 2014-05-04 14:23:55.875 124 12447.90 141.80 54805.82 88888.00 2014-05-04 14:23:56.000 124 12447.92 141.82 54805.80 88888.00 2014-05-04 14:23:56.125 124 12447.95 141.85 54805.82 88888.00 2014-05-04 14:23:56.250 124 12447.90 141.85 54805.80 88888.00 2014-05-04 14:23:56.375 124 12447.90 141.88 54805.82 88888.00 2014-05-04 14:23:56.500 124 12447.88 141.90 54805.78 88888.00 2014-05-04 14:23:56.625 124 12447.83 141.90 54805.80 88888.00 2014-05-04 14:23:56.750 124 12447.83 141.90 54805.82 88888.00 2014-05-04 14:23:56.875 124 12447.85 141.93 54805.80 88888.00 2014-05-04 14:23:57.000 124 12447.85 141.97 54805.78 88888.00 2014-05-04 14:23:57.125 124 12447.88 142.00 54805.80 88888.00 2014-05-04 14:23:57.250 124 12447.85 142.03 54805.80 88888.00 2014-05-04 14:23:57.375 124 12447.80 142.05 54805.78 88888.00 2014-05-04 14:23:57.500 124 12447.73 142.05 54805.75 88888.00 2014-05-04 14:23:57.625 124 12447.65 142.03 54805.75 88888.00 2014-05-04 14:23:57.750 124 12447.65 142.03 54805.72 88888.00 2014-05-04 14:23:57.875 124 12447.75 142.10 54805.75 88888.00 2014-05-04 14:23:58.000 124 12447.70 142.07 54805.72 88888.00 2014-05-04 14:23:58.125 124 12447.65 142.10 54805.72 88888.00 2014-05-04 14:23:58.250 124 12447.67 142.10 54805.72 88888.00 2014-05-04 14:23:58.375 124 12447.73 142.12 54805.75 88888.00 2014-05-04 14:23:58.500 124 12447.70 142.12 54805.72 88888.00 2014-05-04 14:23:58.625 124 12447.67 142.12 54805.70 88888.00 2014-05-04 14:23:58.750 124 12447.73 142.15 54805.68 88888.00 2014-05-04 14:23:58.875 124 12447.70 142.12 54805.70 88888.00 2014-05-04 14:23:59.000 124 12447.73 142.15 54805.68 88888.00 2014-05-04 14:23:59.125 124 12447.75 142.18 54805.68 88888.00 2014-05-04 14:23:59.250 124 12447.77 142.20 54805.70 88888.00 2014-05-04 14:23:59.375 124 12447.80 142.25 54805.70 88888.00 2014-05-04 14:23:59.500 124 12447.70 142.25 54805.68 88888.00 2014-05-04 14:23:59.625 124 12447.58 142.22 54805.65 88888.00 2014-05-04 14:23:59.750 124 12447.55 142.22 54805.65 88888.00 2014-05-04 14:23:59.875 124 12447.55 142.25 54805.65 88888.00 2014-05-04 14:24:00.000 124 12447.62 142.28 54805.65 88888.00 2014-05-04 14:24:00.125 124 12447.60 142.30 54805.65 88888.00 2014-05-04 14:24:00.250 124 12447.58 142.32 54805.65 88888.00 2014-05-04 14:24:00.375 124 12447.60 142.32 54805.65 88888.00 2014-05-04 14:24:00.500 124 12447.58 142.32 54805.62 88888.00 2014-05-04 14:24:00.625 124 12447.55 142.35 54805.62 88888.00 2014-05-04 14:24:00.750 124 12447.50 142.35 54805.65 88888.00 2014-05-04 14:24:00.875 124 12447.50 142.38 54805.62 88888.00 2014-05-04 14:24:01.000 124 12447.50 142.38 54805.60 88888.00 2014-05-04 14:24:01.125 124 12447.55 142.38 54805.60 88888.00 2014-05-04 14:24:01.250 124 12447.52 142.38 54805.60 88888.00 2014-05-04 14:24:01.375 124 12447.55 142.40 54805.57 88888.00 2014-05-04 14:24:01.500 124 12447.45 142.40 54805.57 88888.00 2014-05-04 14:24:01.625 124 12447.45 142.43 54805.60 88888.00 2014-05-04 14:24:01.750 124 12447.50 142.43 54805.60 88888.00 2014-05-04 14:24:01.875 124 12447.48 142.45 54805.57 88888.00 2014-05-04 14:24:02.000 124 12447.42 142.47 54805.57 88888.00 2014-05-04 14:24:02.125 124 12447.48 142.50 54805.57 88888.00 2014-05-04 14:24:02.250 124 12447.48 142.47 54805.55 88888.00 2014-05-04 14:24:02.375 124 12447.45 142.45 54805.55 88888.00 2014-05-04 14:24:02.500 124 12447.45 142.50 54805.55 88888.00 2014-05-04 14:24:02.625 124 12447.50 142.53 54805.55 88888.00 2014-05-04 14:24:02.750 124 12447.52 142.55 54805.55 88888.00 2014-05-04 14:24:02.875 124 12447.55 142.55 54805.55 88888.00 2014-05-04 14:24:03.000 124 12447.52 142.53 54805.53 88888.00 2014-05-04 14:24:03.125 124 12447.42 142.55 54805.55 88888.00 2014-05-04 14:24:03.250 124 12447.35 142.55 54805.53 88888.00 2014-05-04 14:24:03.375 124 12447.38 142.57 54805.53 88888.00 2014-05-04 14:24:03.500 124 12447.40 142.62 54805.53 88888.00 2014-05-04 14:24:03.625 124 12447.38 142.65 54805.53 88888.00 2014-05-04 14:24:03.750 124 12447.30 142.65 54805.50 88888.00 2014-05-04 14:24:03.875 124 12447.25 142.65 54805.47 88888.00 2014-05-04 14:24:04.000 124 12447.33 142.68 54805.47 88888.00 2014-05-04 14:24:04.125 124 12447.42 142.68 54805.47 88888.00 2014-05-04 14:24:04.250 124 12447.38 142.70 54805.50 88888.00 2014-05-04 14:24:04.375 124 12447.40 142.70 54805.47 88888.00 2014-05-04 14:24:04.500 124 12447.45 142.70 54805.45 88888.00 2014-05-04 14:24:04.625 124 12447.40 142.68 54805.45 88888.00 2014-05-04 14:24:04.750 124 12447.40 142.68 54805.43 88888.00 2014-05-04 14:24:04.875 124 12447.48 142.72 54805.43 88888.00 2014-05-04 14:24:05.000 124 12447.48 142.75 54805.43 88888.00 2014-05-04 14:24:05.125 124 12447.45 142.78 54805.45 88888.00 2014-05-04 14:24:05.250 124 12447.40 142.78 54805.43 88888.00 2014-05-04 14:24:05.375 124 12447.42 142.80 54805.43 88888.00 2014-05-04 14:24:05.500 124 12447.48 142.80 54805.45 88888.00 2014-05-04 14:24:05.625 124 12447.45 142.82 54805.45 88888.00 2014-05-04 14:24:05.750 124 12447.40 142.80 54805.43 88888.00 2014-05-04 14:24:05.875 124 12447.38 142.82 54805.38 88888.00 2014-05-04 14:24:06.000 124 12447.42 142.85 54805.38 88888.00 2014-05-04 14:24:06.125 124 12447.40 142.85 54805.35 88888.00 2014-05-04 14:24:06.250 124 12447.38 142.85 54805.35 88888.00 2014-05-04 14:24:06.375 124 12447.35 142.88 54805.35 88888.00 2014-05-04 14:24:06.500 124 12447.33 142.90 54805.38 88888.00 2014-05-04 14:24:06.625 124 12447.30 142.93 54805.38 88888.00 2014-05-04 14:24:06.750 124 12447.30 142.93 54805.35 88888.00 2014-05-04 14:24:06.875 124 12447.27 142.93 54805.35 88888.00 2014-05-04 14:24:07.000 124 12447.30 142.93 54805.32 88888.00 2014-05-04 14:24:07.125 124 12447.33 142.95 54805.35 88888.00 2014-05-04 14:24:07.250 124 12447.40 142.95 54805.38 88888.00 2014-05-04 14:24:07.375 124 12447.42 142.97 54805.35 88888.00 2014-05-04 14:24:07.500 124 12447.35 142.97 54805.32 88888.00 2014-05-04 14:24:07.625 124 12447.35 143.00 54805.32 88888.00 2014-05-04 14:24:07.750 124 12447.33 143.05 54805.32 88888.00 2014-05-04 14:24:07.875 124 12447.27 143.03 54805.32 88888.00 2014-05-04 14:24:08.000 124 12447.27 143.05 54805.32 88888.00 2014-05-04 14:24:08.125 124 12447.27 143.07 54805.35 88888.00 2014-05-04 14:24:08.250 124 12447.23 143.03 54805.32 88888.00 2014-05-04 14:24:08.375 124 12447.23 143.07 54805.32 88888.00 2014-05-04 14:24:08.500 124 12447.23 143.07 54805.30 88888.00 2014-05-04 14:24:08.625 124 12447.25 143.10 54805.28 88888.00 2014-05-04 14:24:08.750 124 12447.33 143.10 54805.28 88888.00 2014-05-04 14:24:08.875 124 12447.38 143.12 54805.28 88888.00 2014-05-04 14:24:09.000 124 12447.35 143.15 54805.25 88888.00 2014-05-04 14:24:09.125 124 12447.35 143.20 54805.25 88888.00 2014-05-04 14:24:09.250 124 12447.30 143.18 54805.22 88888.00 2014-05-04 14:24:09.375 124 12447.27 143.18 54805.18 88888.00 2014-05-04 14:24:09.500 124 12447.23 143.18 54805.20 88888.00 2014-05-04 14:24:09.625 124 12447.27 143.20 54805.20 88888.00 2014-05-04 14:24:09.750 124 12447.30 143.22 54805.18 88888.00 2014-05-04 14:24:09.875 124 12447.27 143.25 54805.18 88888.00 2014-05-04 14:24:10.000 124 12447.30 143.28 54805.18 88888.00 2014-05-04 14:24:10.125 124 12447.27 143.30 54805.22 88888.00 2014-05-04 14:24:10.250 124 12447.20 143.28 54805.18 88888.00 2014-05-04 14:24:10.375 124 12447.25 143.25 54805.15 88888.00 2014-05-04 14:24:10.500 124 12447.30 143.28 54805.15 88888.00 2014-05-04 14:24:10.625 124 12447.35 143.28 54805.18 88888.00 2014-05-04 14:24:10.750 124 12447.27 143.28 54805.20 88888.00 2014-05-04 14:24:10.875 124 12447.27 143.32 54805.18 88888.00 2014-05-04 14:24:11.000 124 12447.30 143.35 54805.15 88888.00 2014-05-04 14:24:11.125 124 12447.25 143.35 54805.15 88888.00 2014-05-04 14:24:11.250 124 12447.17 143.35 54805.18 88888.00 2014-05-04 14:24:11.375 124 12447.27 143.40 54805.18 88888.00 2014-05-04 14:24:11.500 124 12447.30 143.43 54805.15 88888.00 2014-05-04 14:24:11.625 124 12447.25 143.43 54805.12 88888.00 2014-05-04 14:24:11.750 124 12447.25 143.45 54805.12 88888.00 2014-05-04 14:24:11.875 124 12447.25 143.45 54805.10 88888.00 2014-05-04 14:24:12.000 124 12447.23 143.47 54805.10 88888.00 2014-05-04 14:24:12.125 124 12447.20 143.50 54805.10 88888.00 2014-05-04 14:24:12.250 124 12447.23 143.47 54805.10 88888.00 2014-05-04 14:24:12.375 124 12447.23 143.50 54805.10 88888.00 2014-05-04 14:24:12.500 124 12447.25 143.50 54805.12 88888.00 2014-05-04 14:24:12.625 124 12447.23 143.55 54805.12 88888.00 2014-05-04 14:24:12.750 124 12447.20 143.57 54805.07 88888.00 2014-05-04 14:24:12.875 124 12447.15 143.55 54805.07 88888.00 2014-05-04 14:24:13.000 124 12447.17 143.53 54805.05 88888.00 2014-05-04 14:24:13.125 124 12447.17 143.60 54805.07 88888.00 2014-05-04 14:24:13.250 124 12447.20 143.62 54805.07 88888.00 2014-05-04 14:24:13.375 124 12447.20 143.60 54805.07 88888.00 2014-05-04 14:24:13.500 124 12447.15 143.60 54805.05 88888.00 2014-05-04 14:24:13.625 124 12447.12 143.62 54805.05 88888.00 2014-05-04 14:24:13.750 124 12447.20 143.68 54805.07 88888.00 2014-05-04 14:24:13.875 124 12447.25 143.68 54805.07 88888.00 2014-05-04 14:24:14.000 124 12447.23 143.65 54805.03 88888.00 2014-05-04 14:24:14.125 124 12447.17 143.68 54805.03 88888.00 2014-05-04 14:24:14.250 124 12447.12 143.70 54805.05 88888.00 2014-05-04 14:24:14.375 124 12447.12 143.75 54805.05 88888.00 2014-05-04 14:24:14.500 124 12447.12 143.78 54805.05 88888.00 2014-05-04 14:24:14.625 124 12447.15 143.78 54805.03 88888.00 2014-05-04 14:24:14.750 124 12447.17 143.75 54805.00 88888.00 2014-05-04 14:24:14.875 124 12447.12 143.75 54804.97 88888.00 2014-05-04 14:24:15.000 124 12447.10 143.80 54805.00 88888.00 2014-05-04 14:24:15.125 124 12447.12 143.85 54805.00 88888.00 2014-05-04 14:24:15.250 124 12447.17 143.85 54805.03 88888.00 2014-05-04 14:24:15.375 124 12447.15 143.85 54805.00 88888.00 2014-05-04 14:24:15.500 124 12447.08 143.85 54804.97 88888.00 2014-05-04 14:24:15.625 124 12447.05 143.90 54804.95 88888.00 2014-05-04 14:24:15.750 124 12447.05 143.93 54804.97 88888.00 2014-05-04 14:24:15.875 124 12447.12 143.95 54804.97 88888.00 2014-05-04 14:24:16.000 124 12447.15 143.95 54804.97 88888.00 2014-05-04 14:24:16.125 124 12447.15 143.93 54804.97 88888.00 2014-05-04 14:24:16.250 124 12447.10 143.90 54804.95 88888.00 2014-05-04 14:24:16.375 124 12447.12 143.95 54804.93 88888.00 2014-05-04 14:24:16.500 124 12447.15 143.95 54804.97 88888.00 2014-05-04 14:24:16.625 124 12447.15 144.00 54804.95 88888.00 2014-05-04 14:24:16.750 124 12447.12 144.03 54804.97 88888.00 2014-05-04 14:24:16.875 124 12447.12 144.05 54804.95 88888.00 2014-05-04 14:24:17.000 124 12447.10 144.03 54804.93 88888.00 2014-05-04 14:24:17.125 124 12447.05 144.05 54804.93 88888.00 2014-05-04 14:24:17.250 124 12447.02 144.07 54804.97 88888.00 2014-05-04 14:24:17.375 124 12447.02 144.07 54804.95 88888.00 2014-05-04 14:24:17.500 124 12447.02 144.07 54804.93 88888.00 2014-05-04 14:24:17.625 124 12447.08 144.07 54804.90 88888.00 2014-05-04 14:24:17.750 124 12447.10 144.10 54804.90 88888.00 2014-05-04 14:24:17.875 124 12447.08 144.07 54804.93 88888.00 2014-05-04 14:24:18.000 124 12447.00 144.10 54804.90 88888.00 2014-05-04 14:24:18.125 124 12446.98 144.12 54804.93 88888.00 2014-05-04 14:24:18.250 124 12446.95 144.15 54804.95 88888.00 2014-05-04 14:24:18.375 124 12447.00 144.20 54804.95 88888.00 2014-05-04 14:24:18.500 124 12446.98 144.18 54804.90 88888.00 2014-05-04 14:24:18.625 124 12446.98 144.12 54804.88 88888.00 2014-05-04 14:24:18.750 124 12446.98 144.18 54804.88 88888.00 2014-05-04 14:24:18.875 124 12447.00 144.20 54804.88 88888.00 2014-05-04 14:24:19.000 124 12447.02 144.20 54804.88 88888.00 2014-05-04 14:24:19.125 124 12447.00 144.25 54804.90 88888.00 2014-05-04 14:24:19.250 124 12446.90 144.25 54804.90 88888.00 2014-05-04 14:24:19.375 124 12446.85 144.22 54804.90 88888.00 2014-05-04 14:24:19.500 124 12446.90 144.25 54804.88 88888.00 2014-05-04 14:24:19.625 124 12446.95 144.28 54804.88 88888.00 2014-05-04 14:24:19.750 124 12446.98 144.30 54804.88 88888.00 2014-05-04 14:24:19.875 124 12446.90 144.32 54804.88 88888.00 2014-05-04 14:24:20.000 124 12446.90 144.30 54804.85 88888.00 2014-05-04 14:24:20.125 124 12446.90 144.30 54804.88 88888.00 2014-05-04 14:24:20.250 124 12446.80 144.32 54804.88 88888.00 2014-05-04 14:24:20.375 124 12446.83 144.32 54804.82 88888.00 2014-05-04 14:24:20.500 124 12446.90 144.30 54804.80 88888.00 2014-05-04 14:24:20.625 124 12446.98 144.35 54804.82 88888.00 2014-05-04 14:24:20.750 124 12447.00 144.38 54804.82 88888.00 2014-05-04 14:24:20.875 124 12446.95 144.43 54804.82 88888.00 2014-05-04 14:24:21.000 124 12446.92 144.43 54804.82 88888.00 2014-05-04 14:24:21.125 124 12446.90 144.45 54804.85 88888.00 2014-05-04 14:24:21.250 124 12446.80 144.40 54804.82 88888.00 2014-05-04 14:24:21.375 124 12446.80 144.45 54804.85 88888.00 2014-05-04 14:24:21.500 124 12446.80 144.50 54804.85 88888.00 2014-05-04 14:24:21.625 124 12446.83 144.53 54804.82 88888.00 2014-05-04 14:24:21.750 124 12446.85 144.50 54804.82 88888.00 2014-05-04 14:24:21.875 124 12446.88 144.53 54804.82 88888.00 2014-05-04 14:24:22.000 124 12446.83 144.50 54804.80 88888.00 2014-05-04 14:24:22.125 124 12446.83 144.53 54804.80 88888.00 2014-05-04 14:24:22.250 124 12446.83 144.50 54804.82 88888.00 2014-05-04 14:24:22.375 124 12446.77 144.53 54804.82 88888.00 2014-05-04 14:24:22.500 124 12446.77 144.60 54804.82 88888.00 2014-05-04 14:24:22.625 124 12446.75 144.55 54804.80 88888.00 2014-05-04 14:24:22.750 124 12446.70 144.55 54804.78 88888.00 2014-05-04 14:24:22.875 124 12446.70 144.57 54804.78 88888.00 2014-05-04 14:24:23.000 124 12446.75 144.60 54804.78 88888.00 2014-05-04 14:24:23.125 124 12446.80 144.65 54804.78 88888.00 2014-05-04 14:24:23.250 124 12446.73 144.62 54804.75 88888.00 2014-05-04 14:24:23.375 124 12446.73 144.65 54804.75 88888.00 2014-05-04 14:24:23.500 124 12446.67 144.68 54804.75 88888.00 2014-05-04 14:24:23.625 124 12446.65 144.68 54804.75 88888.00 2014-05-04 14:24:23.750 124 12446.65 144.68 54804.75 88888.00 2014-05-04 14:24:23.875 124 12446.60 144.72 54804.78 88888.00 2014-05-04 14:24:24.000 124 12446.65 144.72 54804.75 88888.00 2014-05-04 14:24:24.125 124 12446.62 144.72 54804.78 88888.00 2014-05-04 14:24:24.250 124 12446.50 144.72 54804.78 88888.00 2014-05-04 14:24:24.375 124 12446.58 144.75 54804.78 88888.00 2014-05-04 14:24:24.500 124 12446.60 144.78 54804.75 88888.00 2014-05-04 14:24:24.625 124 12446.55 144.80 54804.75 88888.00 2014-05-04 14:24:24.750 124 12446.58 144.80 54804.75 88888.00 2014-05-04 14:24:24.875 124 12446.58 144.82 54804.75 88888.00 2014-05-04 14:24:25.000 124 12446.52 144.80 54804.72 88888.00 2014-05-04 14:24:25.125 124 12446.52 144.80 54804.72 88888.00 2014-05-04 14:24:25.250 124 12446.52 144.80 54804.75 88888.00 2014-05-04 14:24:25.375 124 12446.58 144.82 54804.75 88888.00 2014-05-04 14:24:25.500 124 12446.60 144.82 54804.72 88888.00 2014-05-04 14:24:25.625 124 12446.58 144.82 54804.75 88888.00 2014-05-04 14:24:25.750 124 12446.52 144.88 54804.78 88888.00 2014-05-04 14:24:25.875 124 12446.52 144.93 54804.72 88888.00 2014-05-04 14:24:26.000 124 12446.50 144.90 54804.72 88888.00 2014-05-04 14:24:26.125 124 12446.52 144.93 54804.75 88888.00 2014-05-04 14:24:26.250 124 12446.48 144.95 54804.72 88888.00 2014-05-04 14:24:26.375 124 12446.50 144.95 54804.70 88888.00 2014-05-04 14:24:26.500 124 12446.50 145.00 54804.72 88888.00 2014-05-04 14:24:26.625 124 12446.50 145.03 54804.70 88888.00 2014-05-04 14:24:26.750 124 12446.45 145.00 54804.72 88888.00 2014-05-04 14:24:26.875 124 12446.48 145.03 54804.70 88888.00 2014-05-04 14:24:27.000 124 12446.50 145.03 54804.70 88888.00 2014-05-04 14:24:27.125 124 12446.55 145.05 54804.72 88888.00 2014-05-04 14:24:27.250 124 12446.52 145.07 54804.75 88888.00 2014-05-04 14:24:27.375 124 12446.52 145.10 54804.78 88888.00 2014-05-04 14:24:27.500 124 12446.52 145.07 54804.75 88888.00 2014-05-04 14:24:27.625 124 12446.45 145.07 54804.75 88888.00 2014-05-04 14:24:27.750 124 12446.35 145.07 54804.70 88888.00 2014-05-04 14:24:27.875 124 12446.38 145.07 54804.68 88888.00 2014-05-04 14:24:28.000 124 12446.48 145.12 54804.68 88888.00 2014-05-04 14:24:28.125 124 12446.55 145.20 54804.68 88888.00 2014-05-04 14:24:28.250 124 12446.55 145.22 54804.70 88888.00 2014-05-04 14:24:28.375 124 12446.48 145.20 54804.70 88888.00 2014-05-04 14:24:28.500 124 12446.38 145.20 54804.70 88888.00 2014-05-04 14:24:28.625 124 12446.40 145.20 54804.68 88888.00 2014-05-04 14:24:28.750 124 12446.42 145.25 54804.68 88888.00 2014-05-04 14:24:28.875 124 12446.40 145.28 54804.68 88888.00 2014-05-04 14:24:29.000 124 12446.42 145.25 54804.65 88888.00 2014-05-04 14:24:29.125 124 12446.45 145.28 54804.65 88888.00 2014-05-04 14:24:29.250 124 12446.38 145.30 54804.65 88888.00 2014-05-04 14:24:29.375 124 12446.38 145.30 54804.65 88888.00 2014-05-04 14:24:29.500 124 12446.38 145.35 54804.62 88888.00 2014-05-04 14:24:29.625 124 12446.33 145.35 54804.65 88888.00 2014-05-04 14:24:29.750 124 12446.48 145.38 54804.65 88888.00 2014-05-04 14:24:29.875 124 12446.58 145.40 54804.62 88888.00 2014-05-04 14:24:30.000 124 12446.50 145.40 54804.62 88888.00 2014-05-04 14:24:30.125 124 12446.40 145.40 54804.65 88888.00 2014-05-04 14:24:30.250 124 12446.40 145.45 54804.62 88888.00 2014-05-04 14:24:30.375 124 12446.52 145.43 54804.62 88888.00 2014-05-04 14:24:30.500 124 12446.55 145.43 54804.62 88888.00 2014-05-04 14:24:30.625 124 12446.50 145.47 54804.62 88888.00 2014-05-04 14:24:30.750 124 12446.40 145.53 54804.62 88888.00 2014-05-04 14:24:30.875 124 12446.38 145.50 54804.60 88888.00 2014-05-04 14:24:31.000 124 12446.40 145.53 54804.57 88888.00 2014-05-04 14:24:31.125 124 12446.45 145.53 54804.60 88888.00 2014-05-04 14:24:31.250 124 12446.38 145.53 54804.62 88888.00 2014-05-04 14:24:31.375 124 12446.38 145.55 54804.60 88888.00 2014-05-04 14:24:31.500 124 12446.40 145.60 54804.62 88888.00 2014-05-04 14:24:31.625 124 12446.40 145.65 54804.60 88888.00 2014-05-04 14:24:31.750 124 12446.40 145.68 54804.62 88888.00 2014-05-04 14:24:31.875 124 12446.42 145.68 54804.62 88888.00 2014-05-04 14:24:32.000 124 12446.42 145.68 54804.60 88888.00 2014-05-04 14:24:32.125 124 12446.35 145.68 54804.60 88888.00 2014-05-04 14:24:32.250 124 12446.30 145.68 54804.60 88888.00 2014-05-04 14:24:32.375 124 12446.38 145.70 54804.60 88888.00 2014-05-04 14:24:32.500 124 12446.40 145.70 54804.57 88888.00 2014-05-04 14:24:32.625 124 12446.35 145.72 54804.55 88888.00 2014-05-04 14:24:32.750 124 12446.33 145.75 54804.55 88888.00 2014-05-04 14:24:32.875 124 12446.35 145.78 54804.57 88888.00 2014-05-04 14:24:33.000 124 12446.35 145.72 54804.55 88888.00 2014-05-04 14:24:33.125 124 12446.33 145.75 54804.57 88888.00 2014-05-04 14:24:33.250 124 12446.33 145.80 54804.62 88888.00 2014-05-04 14:24:33.375 124 12446.33 145.80 54804.57 88888.00 2014-05-04 14:24:33.500 124 12446.27 145.82 54804.57 88888.00 2014-05-04 14:24:33.625 124 12446.38 145.88 54804.55 88888.00 2014-05-04 14:24:33.750 124 12446.40 145.88 54804.55 88888.00 2014-05-04 14:24:33.875 124 12446.35 145.88 54804.53 88888.00 2014-05-04 14:24:34.000 124 12446.35 145.88 54804.55 88888.00 2014-05-04 14:24:34.125 124 12446.27 145.88 54804.53 88888.00 2014-05-04 14:24:34.250 124 12446.23 145.90 54804.50 88888.00 2014-05-04 14:24:34.375 124 12446.23 145.95 54804.50 88888.00 2014-05-04 14:24:34.500 124 12446.20 145.97 54804.50 88888.00 2014-05-04 14:24:34.625 124 12446.25 145.97 54804.50 88888.00 2014-05-04 14:24:34.750 124 12446.25 145.97 54804.50 88888.00 2014-05-04 14:24:34.875 124 12446.23 145.97 54804.50 88888.00 2014-05-04 14:24:35.000 124 12446.23 146.03 54804.53 88888.00 2014-05-04 14:24:35.125 124 12446.25 146.07 54804.53 88888.00 2014-05-04 14:24:35.250 124 12446.23 146.03 54804.47 88888.00 2014-05-04 14:24:35.375 124 12446.25 146.05 54804.47 88888.00 2014-05-04 14:24:35.500 124 12446.23 146.05 54804.47 88888.00 2014-05-04 14:24:35.625 124 12446.20 146.07 54804.50 88888.00 2014-05-04 14:24:35.750 124 12446.20 146.10 54804.47 88888.00 2014-05-04 14:24:35.875 124 12446.20 146.12 54804.47 88888.00 2014-05-04 14:24:36.000 124 12446.15 146.15 54804.47 88888.00 2014-05-04 14:24:36.125 124 12446.15 146.18 54804.47 88888.00 2014-05-04 14:24:36.250 124 12446.17 146.18 54804.47 88888.00 2014-05-04 14:24:36.375 124 12446.20 146.22 54804.45 88888.00 2014-05-04 14:24:36.500 124 12446.23 146.25 54804.47 88888.00 2014-05-04 14:24:36.625 124 12446.17 146.30 54804.45 88888.00 2014-05-04 14:24:36.750 124 12446.17 146.30 54804.47 88888.00 2014-05-04 14:24:36.875 124 12446.12 146.28 54804.47 88888.00 2014-05-04 14:24:37.000 124 12446.08 146.28 54804.45 88888.00 2014-05-04 14:24:37.125 124 12446.08 146.30 54804.45 88888.00 2014-05-04 14:24:37.250 124 12446.10 146.32 54804.45 88888.00 2014-05-04 14:24:37.375 124 12446.17 146.35 54804.47 88888.00 2014-05-04 14:24:37.500 124 12446.12 146.40 54804.47 88888.00 2014-05-04 14:24:37.625 124 12446.00 146.40 54804.45 88888.00 2014-05-04 14:24:37.750 124 12445.98 146.38 54804.43 88888.00 2014-05-04 14:24:37.875 124 12446.00 146.43 54804.40 88888.00 2014-05-04 14:24:38.000 124 12446.02 146.43 54804.45 88888.00 2014-05-04 14:24:38.125 124 12446.08 146.43 54804.45 88888.00 2014-05-04 14:24:38.250 124 12446.10 146.40 54804.43 88888.00 2014-05-04 14:24:38.375 124 12446.12 146.43 54804.43 88888.00 2014-05-04 14:24:38.500 124 12446.08 146.45 54804.45 88888.00 2014-05-04 14:24:38.625 124 12446.05 146.47 54804.50 88888.00 2014-05-04 14:24:38.750 124 12446.02 146.47 54804.45 88888.00 2014-05-04 14:24:38.875 124 12446.00 146.53 54804.43 88888.00 2014-05-04 14:24:39.000 124 12445.98 146.53 54804.43 88888.00 2014-05-04 14:24:39.125 124 12445.98 146.55 54804.43 88888.00 2014-05-04 14:24:39.250 124 12445.95 146.55 54804.43 88888.00 2014-05-04 14:24:39.375 124 12445.92 146.57 54804.38 88888.00 2014-05-04 14:24:39.500 124 12445.90 146.62 54804.43 88888.00 2014-05-04 14:24:39.625 124 12445.90 146.60 54804.43 88888.00 2014-05-04 14:24:39.750 124 12445.98 146.60 54804.40 88888.00 2014-05-04 14:24:39.875 124 12446.05 146.65 54804.40 88888.00 2014-05-04 14:24:40.000 124 12446.08 146.68 54804.38 88888.00 2014-05-04 14:24:40.125 124 12446.08 146.70 54804.40 88888.00 2014-05-04 14:24:40.250 124 12446.02 146.68 54804.43 88888.00 2014-05-04 14:24:40.375 124 12446.00 146.70 54804.43 88888.00 2014-05-04 14:24:40.500 124 12446.00 146.75 54804.40 88888.00 2014-05-04 14:24:40.625 124 12445.98 146.75 54804.38 88888.00 2014-05-04 14:24:40.750 124 12445.95 146.78 54804.40 88888.00 2014-05-04 14:24:40.875 124 12445.92 146.82 54804.43 88888.00 2014-05-04 14:24:41.000 124 12445.88 146.80 54804.40 88888.00 2014-05-04 14:24:41.125 124 12445.90 146.82 54804.40 88888.00 2014-05-04 14:24:41.250 124 12445.92 146.82 54804.35 88888.00 2014-05-04 14:24:41.375 124 12445.95 146.90 54804.38 88888.00 2014-05-04 14:24:41.500 124 12445.92 146.93 54804.38 88888.00 2014-05-04 14:24:41.625 124 12445.95 146.93 54804.38 88888.00 2014-05-04 14:24:41.750 124 12445.90 146.93 54804.40 88888.00 2014-05-04 14:24:41.875 124 12445.83 146.93 54804.38 88888.00 2014-05-04 14:24:42.000 124 12445.83 146.95 54804.35 88888.00 2014-05-04 14:24:42.125 124 12445.92 146.97 54804.38 88888.00 2014-05-04 14:24:42.250 124 12445.90 146.97 54804.38 88888.00 2014-05-04 14:24:42.375 124 12445.90 146.97 54804.35 88888.00 2014-05-04 14:24:42.500 124 12445.92 146.95 54804.35 88888.00 2014-05-04 14:24:42.625 124 12445.90 147.03 54804.35 88888.00 2014-05-04 14:24:42.750 124 12445.88 147.07 54804.35 88888.00 2014-05-04 14:24:42.875 124 12445.83 147.07 54804.35 88888.00 2014-05-04 14:24:43.000 124 12445.80 147.12 54804.38 88888.00 2014-05-04 14:24:43.125 124 12445.83 147.12 54804.38 88888.00 2014-05-04 14:24:43.250 124 12445.77 147.12 54804.38 88888.00 2014-05-04 14:24:43.375 124 12445.75 147.12 54804.40 88888.00 2014-05-04 14:24:43.500 124 12445.80 147.12 54804.38 88888.00 2014-05-04 14:24:43.625 124 12445.83 147.18 54804.38 88888.00 2014-05-04 14:24:43.750 124 12445.83 147.20 54804.38 88888.00 2014-05-04 14:24:43.875 124 12445.80 147.22 54804.38 88888.00 2014-05-04 14:24:44.000 124 12445.80 147.22 54804.38 88888.00 2014-05-04 14:24:44.125 124 12445.85 147.22 54804.35 88888.00 2014-05-04 14:24:44.250 124 12445.90 147.22 54804.35 88888.00 2014-05-04 14:24:44.375 124 12445.85 147.22 54804.35 88888.00 2014-05-04 14:24:44.500 124 12445.85 147.30 54804.38 88888.00 2014-05-04 14:24:44.625 124 12445.80 147.32 54804.38 88888.00 2014-05-04 14:24:44.750 124 12445.77 147.28 54804.38 88888.00 2014-05-04 14:24:44.875 124 12445.83 147.30 54804.40 88888.00 2014-05-04 14:24:45.000 124 12445.88 147.35 54804.40 88888.00 2014-05-04 14:24:45.125 124 12445.95 147.38 54804.40 88888.00 2014-05-04 14:24:45.250 124 12446.00 147.35 54804.38 88888.00 2014-05-04 14:24:45.375 124 12445.90 147.35 54804.35 88888.00 2014-05-04 14:24:45.500 124 12445.88 147.40 54804.35 88888.00 2014-05-04 14:24:45.625 124 12445.88 147.43 54804.38 88888.00 2014-05-04 14:24:45.750 124 12445.85 147.43 54804.35 88888.00 2014-05-04 14:24:45.875 124 12445.85 147.47 54804.35 88888.00 2014-05-04 14:24:46.000 124 12445.90 147.50 54804.38 88888.00 2014-05-04 14:24:46.125 124 12445.90 147.50 54804.35 88888.00 2014-05-04 14:24:46.250 124 12445.90 147.50 54804.35 88888.00 2014-05-04 14:24:46.375 124 12445.88 147.50 54804.32 88888.00 2014-05-04 14:24:46.500 124 12445.88 147.53 54804.32 88888.00 2014-05-04 14:24:46.625 124 12445.80 147.57 54804.32 88888.00 2014-05-04 14:24:46.750 124 12445.77 147.62 54804.35 88888.00 2014-05-04 14:24:46.875 124 12445.80 147.62 54804.35 88888.00 2014-05-04 14:24:47.000 124 12445.77 147.62 54804.32 88888.00 2014-05-04 14:24:47.125 124 12445.70 147.62 54804.32 88888.00 2014-05-04 14:24:47.250 124 12445.65 147.62 54804.32 88888.00 2014-05-04 14:24:47.375 124 12445.62 147.68 54804.30 88888.00 2014-05-04 14:24:47.500 124 12445.62 147.70 54804.32 88888.00 2014-05-04 14:24:47.625 124 12445.67 147.70 54804.32 88888.00 2014-05-04 14:24:47.750 124 12445.67 147.75 54804.30 88888.00 2014-05-04 14:24:47.875 124 12445.67 147.72 54804.30 88888.00 2014-05-04 14:24:48.000 124 12445.67 147.72 54804.30 88888.00 2014-05-04 14:24:48.125 124 12445.62 147.75 54804.30 88888.00 2014-05-04 14:24:48.250 124 12445.58 147.78 54804.32 88888.00 2014-05-04 14:24:48.375 124 12445.62 147.82 54804.32 88888.00 2014-05-04 14:24:48.500 124 12445.58 147.80 54804.32 88888.00 2014-05-04 14:24:48.625 124 12445.55 147.82 54804.28 88888.00 2014-05-04 14:24:48.750 124 12445.55 147.80 54804.28 88888.00 2014-05-04 14:24:48.875 124 12445.55 147.88 54804.32 88888.00 2014-05-04 14:24:49.000 124 12445.60 147.90 54804.32 88888.00 2014-05-04 14:24:49.125 124 12445.62 147.90 54804.32 88888.00 2014-05-04 14:24:49.250 124 12445.62 147.90 54804.30 88888.00 2014-05-04 14:24:49.375 124 12445.60 147.93 54804.32 88888.00 2014-05-04 14:24:49.500 124 12445.55 147.95 54804.32 88888.00 2014-05-04 14:24:49.625 124 12445.58 147.97 54804.30 88888.00 2014-05-04 14:24:49.750 124 12445.55 147.97 54804.32 88888.00 2014-05-04 14:24:49.875 124 12445.62 148.00 54804.30 88888.00 2014-05-04 14:24:50.000 124 12445.65 148.05 54804.30 88888.00 2014-05-04 14:24:50.125 124 12445.60 148.03 54804.32 88888.00 2014-05-04 14:24:50.250 124 12445.55 148.03 54804.30 88888.00 2014-05-04 14:24:50.375 124 12445.58 148.05 54804.30 88888.00 2014-05-04 14:24:50.500 124 12445.55 148.07 54804.28 88888.00 2014-05-04 14:24:50.625 124 12445.52 148.10 54804.30 88888.00 2014-05-04 14:24:50.750 124 12445.52 148.10 54804.28 88888.00 2014-05-04 14:24:50.875 124 12445.52 148.15 54804.28 88888.00 2014-05-04 14:24:51.000 124 12445.45 148.18 54804.28 88888.00 2014-05-04 14:24:51.125 124 12445.42 148.18 54804.30 88888.00 2014-05-04 14:24:51.250 124 12445.40 148.18 54804.30 88888.00 2014-05-04 14:24:51.375 124 12445.45 148.20 54804.28 88888.00 2014-05-04 14:24:51.500 124 12445.48 148.18 54804.30 88888.00 2014-05-04 14:24:51.625 124 12445.42 148.20 54804.32 88888.00 2014-05-04 14:24:51.750 124 12445.38 148.25 54804.30 88888.00 2014-05-04 14:24:51.875 124 12445.42 148.22 54804.30 88888.00 2014-05-04 14:24:52.000 124 12445.48 148.22 54804.28 88888.00 2014-05-04 14:24:52.125 124 12445.40 148.25 54804.30 88888.00 2014-05-04 14:24:52.250 124 12445.33 148.25 54804.28 88888.00 2014-05-04 14:24:52.375 124 12445.42 148.28 54804.30 88888.00 2014-05-04 14:24:52.500 124 12445.48 148.30 54804.30 88888.00 2014-05-04 14:24:52.625 124 12445.42 148.38 54804.28 88888.00 2014-05-04 14:24:52.750 124 12445.40 148.40 54804.28 88888.00 2014-05-04 14:24:52.875 124 12445.27 148.43 54804.28 88888.00 2014-05-04 14:24:53.000 124 12445.25 148.40 54804.25 88888.00 2014-05-04 14:24:53.125 124 12445.23 148.40 54804.25 88888.00 2014-05-04 14:24:53.250 124 12445.25 148.43 54804.25 88888.00 2014-05-04 14:24:53.375 124 12445.35 148.45 54804.25 88888.00 2014-05-04 14:24:53.500 124 12445.38 148.47 54804.28 88888.00 2014-05-04 14:24:53.625 124 12445.33 148.50 54804.28 88888.00 2014-05-04 14:24:53.750 124 12445.27 148.53 54804.25 88888.00 2014-05-04 14:24:53.875 124 12445.25 148.53 54804.28 88888.00 2014-05-04 14:24:54.000 124 12445.23 148.53 54804.25 88888.00 2014-05-04 14:24:54.125 124 12445.23 148.53 54804.25 88888.00 2014-05-04 14:24:54.250 124 12445.25 148.55 54804.28 88888.00 2014-05-04 14:24:54.375 124 12445.25 148.55 54804.25 88888.00 2014-05-04 14:24:54.500 124 12445.25 148.60 54804.22 88888.00 2014-05-04 14:24:54.625 124 12445.33 148.65 54804.22 88888.00 2014-05-04 14:24:54.750 124 12445.33 148.68 54804.25 88888.00 2014-05-04 14:24:54.875 124 12445.30 148.68 54804.22 88888.00 2014-05-04 14:24:55.000 124 12445.27 148.65 54804.22 88888.00 2014-05-04 14:24:55.125 124 12445.27 148.68 54804.28 88888.00 2014-05-04 14:24:55.250 124 12445.30 148.70 54804.22 88888.00 2014-05-04 14:24:55.375 124 12445.33 148.72 54804.22 88888.00 2014-05-04 14:24:55.500 124 12445.20 148.72 54804.20 88888.00 2014-05-04 14:24:55.625 124 12445.12 148.75 54804.20 88888.00 2014-05-04 14:24:55.750 124 12445.08 148.78 54804.25 88888.00 2014-05-04 14:24:55.875 124 12445.08 148.80 54804.22 88888.00 2014-05-04 14:24:56.000 124 12445.08 148.82 54804.20 88888.00 2014-05-04 14:24:56.125 124 12445.08 148.85 54804.25 88888.00 2014-05-04 14:24:56.250 124 12445.08 148.82 54804.22 88888.00 2014-05-04 14:24:56.375 124 12445.10 148.82 54804.20 88888.00 2014-05-04 14:24:56.500 124 12445.05 148.82 54804.18 88888.00 2014-05-04 14:24:56.625 124 12445.10 148.88 54804.22 88888.00 2014-05-04 14:24:56.750 124 12445.15 148.90 54804.22 88888.00 2014-05-04 14:24:56.875 124 12445.12 148.90 54804.22 88888.00 2014-05-04 14:24:57.000 124 12445.10 148.93 54804.20 88888.00 2014-05-04 14:24:57.125 124 12445.10 148.97 54804.22 88888.00 2014-05-04 14:24:57.250 124 12445.05 148.97 54804.22 88888.00 2014-05-04 14:24:57.375 124 12445.00 149.00 54804.25 88888.00 2014-05-04 14:24:57.500 124 12444.98 149.00 54804.22 88888.00 2014-05-04 14:24:57.625 124 12445.05 149.03 54804.22 88888.00 2014-05-04 14:24:57.750 124 12445.05 149.07 54804.22 88888.00 2014-05-04 14:24:57.875 124 12445.00 149.07 54804.22 88888.00 2014-05-04 14:24:58.000 124 12444.95 149.07 54804.20 88888.00 2014-05-04 14:24:58.125 124 12444.98 149.10 54804.20 88888.00 2014-05-04 14:24:58.250 124 12444.98 149.12 54804.20 88888.00 2014-05-04 14:24:58.375 124 12444.95 149.12 54804.20 88888.00 2014-05-04 14:24:58.500 124 12445.00 149.18 54804.20 88888.00 2014-05-04 14:24:58.625 124 12445.02 149.22 54804.20 88888.00 2014-05-04 14:24:58.750 124 12444.98 149.22 54804.20 88888.00 2014-05-04 14:24:58.875 124 12444.98 149.22 54804.20 88888.00 2014-05-04 14:24:59.000 124 12444.98 149.22 54804.20 88888.00 2014-05-04 14:24:59.125 124 12444.92 149.25 54804.22 88888.00 2014-05-04 14:24:59.250 124 12444.92 149.30 54804.22 88888.00 2014-05-04 14:24:59.375 124 12444.95 149.32 54804.22 88888.00 2014-05-04 14:24:59.500 124 12444.90 149.30 54804.20 88888.00 2014-05-04 14:24:59.625 124 12444.88 149.35 54804.22 88888.00 2014-05-04 14:24:59.750 124 12444.90 149.35 54804.22 88888.00 2014-05-04 14:24:59.875 124 12444.90 149.38 54804.20 88888.00 2014-05-04 14:25:00.000 124 12444.88 149.38 54804.20 88888.00 2014-05-04 14:25:00.125 124 12444.88 149.38 54804.22 88888.00 2014-05-04 14:25:00.250 124 12444.90 149.43 54804.25 88888.00 2014-05-04 14:25:00.375 124 12444.90 149.45 54804.25 88888.00 2014-05-04 14:25:00.500 124 12444.92 149.45 54804.22 88888.00 2014-05-04 14:25:00.625 124 12444.92 149.47 54804.20 88888.00 2014-05-04 14:25:00.750 124 12444.95 149.50 54804.20 88888.00 2014-05-04 14:25:00.875 124 12444.95 149.53 54804.18 88888.00 2014-05-04 14:25:01.000 124 12444.92 149.55 54804.15 88888.00 2014-05-04 14:25:01.125 124 12444.95 149.55 54804.20 88888.00 2014-05-04 14:25:01.250 124 12444.90 149.55 54804.20 88888.00 2014-05-04 14:25:01.375 124 12444.88 149.55 54804.20 88888.00 2014-05-04 14:25:01.500 124 12444.85 149.57 54804.20 88888.00 2014-05-04 14:25:01.625 124 12444.80 149.60 54804.18 88888.00 2014-05-04 14:25:01.750 124 12444.83 149.57 54804.18 88888.00 2014-05-04 14:25:01.875 124 12444.92 149.60 54804.18 88888.00 2014-05-04 14:25:02.000 124 12444.92 149.62 54804.20 88888.00 2014-05-04 14:25:02.125 124 12444.88 149.68 54804.20 88888.00 2014-05-04 14:25:02.250 124 12444.90 149.72 54804.20 88888.00 2014-05-04 14:25:02.375 124 12444.98 149.70 54804.20 88888.00 2014-05-04 14:25:02.500 124 12444.92 149.70 54804.15 88888.00 2014-05-04 14:25:02.625 124 12444.83 149.70 54804.18 88888.00 2014-05-04 14:25:02.750 124 12444.75 149.72 54804.15 88888.00 2014-05-04 14:25:02.875 124 12444.70 149.72 54804.18 88888.00 2014-05-04 14:25:03.000 124 12444.70 149.80 54804.20 88888.00 2014-05-04 14:25:03.125 124 12444.73 149.80 54804.18 88888.00 2014-05-04 14:25:03.250 124 12444.70 149.82 54804.18 88888.00 2014-05-04 14:25:03.375 124 12444.67 149.88 54804.18 88888.00 2014-05-04 14:25:03.500 124 12444.67 149.93 54804.18 88888.00 2014-05-04 14:25:03.625 124 12444.70 149.93 54804.18 88888.00 2014-05-04 14:25:03.750 124 12444.73 149.95 54804.18 88888.00 2014-05-04 14:25:03.875 124 12444.73 149.95 54804.18 88888.00 2014-05-04 14:25:04.000 124 12444.73 149.95 54804.20 88888.00 2014-05-04 14:25:04.125 124 12444.70 150.00 54804.20 88888.00 2014-05-04 14:25:04.250 124 12444.65 150.03 54804.18 88888.00 2014-05-04 14:25:04.375 124 12444.70 150.07 54804.15 88888.00 2014-05-04 14:25:04.500 124 12444.67 150.10 54804.15 88888.00 2014-05-04 14:25:04.625 124 12444.58 150.10 54804.18 88888.00 2014-05-04 14:25:04.750 124 12444.52 150.10 54804.20 88888.00 2014-05-04 14:25:04.875 124 12444.55 150.12 54804.20 88888.00 2014-05-04 14:25:05.000 124 12444.58 150.12 54804.18 88888.00 2014-05-04 14:25:05.125 124 12444.58 150.15 54804.15 88888.00 2014-05-04 14:25:05.250 124 12444.52 150.15 54804.15 88888.00 2014-05-04 14:25:05.375 124 12444.58 150.18 54804.15 88888.00 2014-05-04 14:25:05.500 124 12444.60 150.20 54804.15 88888.00 2014-05-04 14:25:05.625 124 12444.58 150.22 54804.15 88888.00 2014-05-04 14:25:05.750 124 12444.52 150.25 54804.18 88888.00 2014-05-04 14:25:05.875 124 12444.40 150.28 54804.18 88888.00 2014-05-04 14:25:06.000 124 12444.38 150.28 54804.15 88888.00 2014-05-04 14:25:06.125 124 12444.45 150.30 54804.15 88888.00 2014-05-04 14:25:06.250 124 12444.40 150.30 54804.15 88888.00 2014-05-04 14:25:06.375 124 12444.48 150.35 54804.15 88888.00 2014-05-04 14:25:06.500 124 12444.48 150.35 54804.12 88888.00 2014-05-04 14:25:06.625 124 12444.42 150.40 54804.10 88888.00 2014-05-04 14:25:06.750 124 12444.40 150.43 54804.12 88888.00 2014-05-04 14:25:06.875 124 12444.45 150.45 54804.12 88888.00 2014-05-04 14:25:07.000 124 12444.48 150.45 54804.10 88888.00 2014-05-04 14:25:07.125 124 12444.45 150.50 54804.15 88888.00 2014-05-04 14:25:07.250 124 12444.42 150.55 54804.12 88888.00 2014-05-04 14:25:07.375 124 12444.42 150.55 54804.10 88888.00 2014-05-04 14:25:07.500 124 12444.35 150.53 54804.07 88888.00 2014-05-04 14:25:07.625 124 12444.35 150.55 54804.07 88888.00 2014-05-04 14:25:07.750 124 12444.38 150.57 54804.10 88888.00 2014-05-04 14:25:07.875 124 12444.33 150.57 54804.12 88888.00 2014-05-04 14:25:08.000 124 12444.33 150.57 54804.10 88888.00 2014-05-04 14:25:08.125 124 12444.30 150.60 54804.07 88888.00 2014-05-04 14:25:08.250 124 12444.30 150.62 54804.10 88888.00 2014-05-04 14:25:08.375 124 12444.35 150.65 54804.07 88888.00 2014-05-04 14:25:08.500 124 12444.40 150.70 54804.07 88888.00 2014-05-04 14:25:08.625 124 12444.38 150.72 54804.07 88888.00 2014-05-04 14:25:08.750 124 12444.30 150.72 54804.07 88888.00 2014-05-04 14:25:08.875 124 12444.30 150.80 54804.10 88888.00 2014-05-04 14:25:09.000 124 12444.30 150.80 54804.07 88888.00 2014-05-04 14:25:09.125 124 12444.25 150.78 54804.07 88888.00 2014-05-04 14:25:09.250 124 12444.20 150.80 54804.05 88888.00 2014-05-04 14:25:09.375 124 12444.20 150.82 54804.05 88888.00 2014-05-04 14:25:09.500 124 12444.20 150.85 54804.05 88888.00 2014-05-04 14:25:09.625 124 12444.27 150.85 54804.05 88888.00 2014-05-04 14:25:09.750 124 12444.35 150.88 54804.07 88888.00 2014-05-04 14:25:09.875 124 12444.23 150.88 54804.07 88888.00 2014-05-04 14:25:10.000 124 12444.17 150.88 54804.05 88888.00 2014-05-04 14:25:10.125 124 12444.15 150.90 54804.07 88888.00 2014-05-04 14:25:10.250 124 12444.12 150.95 54804.05 88888.00 2014-05-04 14:25:10.375 124 12444.10 150.95 54804.03 88888.00 2014-05-04 14:25:10.500 124 12444.17 150.95 54804.05 88888.00 2014-05-04 14:25:10.625 124 12444.17 151.00 54804.05 88888.00 2014-05-04 14:25:10.750 124 12444.12 151.05 54804.05 88888.00 2014-05-04 14:25:10.875 124 12444.10 151.05 54804.03 88888.00 2014-05-04 14:25:11.000 124 12444.10 151.05 54804.03 88888.00 2014-05-04 14:25:11.125 124 12444.08 151.07 54804.05 88888.00 2014-05-04 14:25:11.250 124 12444.10 151.10 54804.05 88888.00 2014-05-04 14:25:11.375 124 12444.15 151.12 54804.07 88888.00 2014-05-04 14:25:11.500 124 12444.10 151.15 54804.07 88888.00 2014-05-04 14:25:11.625 124 12444.05 151.18 54804.05 88888.00 2014-05-04 14:25:11.750 124 12444.02 151.22 54804.07 88888.00 2014-05-04 14:25:11.875 124 12444.00 151.20 54804.07 88888.00 2014-05-04 14:25:12.000 124 12444.00 151.22 54804.07 88888.00 2014-05-04 14:25:12.125 124 12444.00 151.25 54804.07 88888.00 2014-05-04 14:25:12.250 124 12444.00 151.25 54804.07 88888.00 2014-05-04 14:25:12.375 124 12444.05 151.28 54804.07 88888.00 2014-05-04 14:25:12.500 124 12444.10 151.30 54804.05 88888.00 2014-05-04 14:25:12.625 124 12444.10 151.32 54804.05 88888.00 2014-05-04 14:25:12.750 124 12444.08 151.35 54804.05 88888.00 2014-05-04 14:25:12.875 124 12444.08 151.35 54804.05 88888.00 2014-05-04 14:25:13.000 124 12444.08 151.35 54804.03 88888.00 2014-05-04 14:25:13.125 124 12444.05 151.40 54804.03 88888.00 2014-05-04 14:25:13.250 124 12444.00 151.45 54804.05 88888.00 2014-05-04 14:25:13.375 124 12444.00 151.47 54804.05 88888.00 2014-05-04 14:25:13.500 124 12444.00 151.47 54804.05 88888.00 2014-05-04 14:25:13.625 124 12443.98 151.47 54804.05 88888.00 2014-05-04 14:25:13.750 124 12443.98 151.55 54804.03 88888.00 2014-05-04 14:25:13.875 124 12443.95 151.57 54804.03 88888.00 2014-05-04 14:25:14.000 124 12443.98 151.55 54804.05 88888.00 2014-05-04 14:25:14.125 124 12443.98 151.57 54804.03 88888.00 2014-05-04 14:25:14.250 124 12443.92 151.62 54804.03 88888.00 2014-05-04 14:25:14.375 124 12443.90 151.62 54803.97 88888.00 2014-05-04 14:25:14.500 124 12443.95 151.62 54803.97 88888.00 2014-05-04 14:25:14.625 124 12443.95 151.65 54804.00 88888.00 2014-05-04 14:25:14.750 124 12443.95 151.65 54804.03 88888.00 2014-05-04 14:25:14.875 124 12444.00 151.70 54804.03 88888.00 2014-05-04 14:25:15.000 124 12444.00 151.70 54804.00 88888.00 2014-05-04 14:25:15.125 124 12443.95 151.72 54804.03 88888.00 2014-05-04 14:25:15.250 124 12443.90 151.72 54804.03 88888.00 2014-05-04 14:25:15.375 124 12443.95 151.72 54804.03 88888.00 2014-05-04 14:25:15.500 124 12443.92 151.75 54804.03 88888.00 2014-05-04 14:25:15.625 124 12443.98 151.75 54804.00 88888.00 2014-05-04 14:25:15.750 124 12443.95 151.82 54804.00 88888.00 2014-05-04 14:25:15.875 124 12443.90 151.85 54803.97 88888.00 2014-05-04 14:25:16.000 124 12443.90 151.85 54804.00 88888.00 2014-05-04 14:25:16.125 124 12443.95 151.85 54804.00 88888.00 2014-05-04 14:25:16.250 124 12444.00 151.90 54804.00 88888.00 2014-05-04 14:25:16.375 124 12443.98 151.90 54804.00 88888.00 2014-05-04 14:25:16.500 124 12443.95 151.93 54803.97 88888.00 2014-05-04 14:25:16.625 124 12443.98 151.95 54804.00 88888.00 2014-05-04 14:25:16.750 124 12443.92 151.97 54803.97 88888.00 2014-05-04 14:25:16.875 124 12443.88 151.97 54803.97 88888.00 2014-05-04 14:25:17.000 124 12443.83 151.97 54803.93 88888.00 2014-05-04 14:25:17.125 124 12443.88 152.00 54803.95 88888.00 2014-05-04 14:25:17.250 124 12443.95 152.00 54803.97 88888.00 2014-05-04 14:25:17.375 124 12443.98 152.03 54803.95 88888.00 2014-05-04 14:25:17.500 124 12443.92 152.05 54803.95 88888.00 2014-05-04 14:25:17.625 124 12443.95 152.07 54803.95 88888.00 2014-05-04 14:25:17.750 124 12443.90 152.15 54803.95 88888.00 2014-05-04 14:25:17.875 124 12443.88 152.12 54803.95 88888.00 2014-05-04 14:25:18.000 124 12443.85 152.15 54803.95 88888.00 2014-05-04 14:25:18.125 124 12443.90 152.18 54803.95 88888.00 2014-05-04 14:25:18.250 124 12443.90 152.18 54803.97 88888.00 2014-05-04 14:25:18.375 124 12443.90 152.20 54803.95 88888.00 2014-05-04 14:25:18.500 124 12443.90 152.22 54803.95 88888.00 2014-05-04 14:25:18.625 124 12443.92 152.25 54803.95 88888.00 2014-05-04 14:25:18.750 124 12443.90 152.30 54803.95 88888.00 2014-05-04 14:25:18.875 124 12443.88 152.28 54803.95 88888.00 2014-05-04 14:25:19.000 124 12443.83 152.28 54803.93 88888.00 2014-05-04 14:25:19.125 124 12443.80 152.30 54803.95 88888.00 2014-05-04 14:25:19.250 124 12443.77 152.30 54803.93 88888.00 2014-05-04 14:25:19.375 124 12443.83 152.30 54803.93 88888.00 2014-05-04 14:25:19.500 124 12443.80 152.32 54803.90 88888.00 2014-05-04 14:25:19.625 124 12443.85 152.38 54803.95 88888.00 2014-05-04 14:25:19.750 124 12443.85 152.45 54803.95 88888.00 2014-05-04 14:25:19.875 124 12443.83 152.45 54803.93 88888.00 2014-05-04 14:25:20.000 124 12443.85 152.47 54803.93 88888.00 2014-05-04 14:25:20.125 124 12443.88 152.50 54803.95 88888.00 2014-05-04 14:25:20.250 124 12443.75 152.50 54803.95 88888.00 2014-05-04 14:25:20.375 124 12443.77 152.53 54803.95 88888.00 2014-05-04 14:25:20.500 124 12443.77 152.53 54803.93 88888.00 2014-05-04 14:25:20.625 124 12443.70 152.53 54803.90 88888.00 2014-05-04 14:25:20.750 124 12443.70 152.55 54803.93 88888.00 2014-05-04 14:25:20.875 124 12443.77 152.57 54803.95 88888.00 2014-05-04 14:25:21.000 124 12443.83 152.60 54803.90 88888.00 2014-05-04 14:25:21.125 124 12443.88 152.62 54803.93 88888.00 2014-05-04 14:25:21.250 124 12443.80 152.57 54803.90 88888.00 2014-05-04 14:25:21.375 124 12443.73 152.60 54803.90 88888.00 2014-05-04 14:25:21.500 124 12443.70 152.65 54803.90 88888.00 2014-05-04 14:25:21.625 124 12443.77 152.68 54803.90 88888.00 2014-05-04 14:25:21.750 124 12443.83 152.72 54803.90 88888.00 2014-05-04 14:25:21.875 124 12443.80 152.72 54803.93 88888.00 2014-05-04 14:25:22.000 124 12443.80 152.75 54803.90 88888.00 2014-05-04 14:25:22.125 124 12443.77 152.75 54803.93 88888.00 2014-05-04 14:25:22.250 124 12443.75 152.80 54803.93 88888.00 2014-05-04 14:25:22.375 124 12443.67 152.80 54803.93 88888.00 2014-05-04 14:25:22.500 124 12443.67 152.80 54803.90 88888.00 2014-05-04 14:25:22.625 124 12443.65 152.80 54803.90 88888.00 2014-05-04 14:25:22.750 124 12443.62 152.82 54803.90 88888.00 2014-05-04 14:25:22.875 124 12443.73 152.85 54803.90 88888.00 2014-05-04 14:25:23.000 124 12443.80 152.85 54803.88 88888.00 2014-05-04 14:25:23.125 124 12443.75 152.88 54803.90 88888.00 2014-05-04 14:25:23.250 124 12443.65 152.90 54803.90 88888.00 2014-05-04 14:25:23.375 124 12443.62 152.90 54803.90 88888.00 2014-05-04 14:25:23.500 124 12443.67 152.93 54803.90 88888.00 2014-05-04 14:25:23.625 124 12443.70 152.95 54803.88 88888.00 2014-05-04 14:25:23.750 124 12443.73 152.97 54803.88 88888.00 2014-05-04 14:25:23.875 124 12443.75 153.00 54803.90 88888.00 2014-05-04 14:25:24.000 124 12443.67 153.03 54803.90 88888.00 2014-05-04 14:25:24.125 124 12443.60 153.03 54803.93 88888.00 2014-05-04 14:25:24.250 124 12443.55 153.05 54803.90 88888.00 2014-05-04 14:25:24.375 124 12443.60 153.10 54803.88 88888.00 2014-05-04 14:25:24.500 124 12443.58 153.12 54803.90 88888.00 2014-05-04 14:25:24.625 124 12443.65 153.12 54803.88 88888.00 2014-05-04 14:25:24.750 124 12443.67 153.10 54803.85 88888.00 2014-05-04 14:25:24.875 124 12443.67 153.15 54803.88 88888.00 2014-05-04 14:25:25.000 124 12443.60 153.18 54803.85 88888.00 2014-05-04 14:25:25.125 124 12443.60 153.18 54803.85 88888.00 2014-05-04 14:25:25.250 124 12443.62 153.18 54803.85 88888.00 2014-05-04 14:25:25.375 124 12443.67 153.20 54803.82 88888.00 2014-05-04 14:25:25.500 124 12443.65 153.25 54803.85 88888.00 2014-05-04 14:25:25.625 124 12443.60 153.28 54803.82 88888.00 2014-05-04 14:25:25.750 124 12443.60 153.32 54803.85 88888.00 2014-05-04 14:25:25.875 124 12443.62 153.35 54803.85 88888.00 2014-05-04 14:25:26.000 124 12443.62 153.32 54803.82 88888.00 2014-05-04 14:25:26.125 124 12443.65 153.38 54803.85 88888.00 2014-05-04 14:25:26.250 124 12443.65 153.38 54803.85 88888.00 2014-05-04 14:25:26.375 124 12443.60 153.40 54803.82 88888.00 2014-05-04 14:25:26.500 124 12443.55 153.40 54803.80 88888.00 2014-05-04 14:25:26.625 124 12443.58 153.43 54803.80 88888.00 2014-05-04 14:25:26.750 124 12443.55 153.45 54803.80 88888.00 2014-05-04 14:25:26.875 124 12443.58 153.47 54803.80 88888.00 2014-05-04 14:25:27.000 124 12443.55 153.47 54803.75 88888.00 2014-05-04 14:25:27.125 124 12443.52 153.45 54803.75 88888.00 2014-05-04 14:25:27.250 124 12443.48 153.47 54803.80 88888.00 2014-05-04 14:25:27.375 124 12443.55 153.50 54803.78 88888.00 2014-05-04 14:25:27.500 124 12443.55 153.53 54803.80 88888.00 2014-05-04 14:25:27.625 124 12443.62 153.57 54803.80 88888.00 2014-05-04 14:25:27.750 124 12443.65 153.57 54803.80 88888.00 2014-05-04 14:25:27.875 124 12443.62 153.57 54803.78 88888.00 2014-05-04 14:25:28.000 124 12443.58 153.57 54803.78 88888.00 2014-05-04 14:25:28.125 124 12443.50 153.62 54803.78 88888.00 2014-05-04 14:25:28.250 124 12443.50 153.62 54803.80 88888.00 2014-05-04 14:25:28.375 124 12443.52 153.62 54803.78 88888.00 2014-05-04 14:25:28.500 124 12443.48 153.65 54803.75 88888.00 2014-05-04 14:25:28.625 124 12443.50 153.68 54803.78 88888.00 2014-05-04 14:25:28.750 124 12443.55 153.65 54803.78 88888.00 2014-05-04 14:25:28.875 124 12443.55 153.70 54803.78 88888.00 2014-05-04 14:25:29.000 124 12443.55 153.72 54803.78 88888.00 2014-05-04 14:25:29.125 124 12443.50 153.78 54803.78 88888.00 2014-05-04 14:25:29.250 124 12443.42 153.72 54803.78 88888.00 2014-05-04 14:25:29.375 124 12443.52 153.78 54803.80 88888.00 2014-05-04 14:25:29.500 124 12443.60 153.80 54803.78 88888.00 2014-05-04 14:25:29.625 124 12443.48 153.82 54803.75 88888.00 2014-05-04 14:25:29.750 124 12443.48 153.85 54803.78 88888.00 2014-05-04 14:25:29.875 124 12443.55 153.85 54803.75 88888.00 2014-05-04 14:25:30.000 124 12443.62 153.85 54803.75 88888.00 2014-05-04 14:25:30.125 124 12443.62 153.90 54803.75 88888.00 2014-05-04 14:25:30.250 124 12443.62 153.93 54803.75 88888.00 2014-05-04 14:25:30.375 124 12443.62 153.95 54803.75 88888.00 2014-05-04 14:25:30.500 124 12443.60 153.93 54803.70 88888.00 2014-05-04 14:25:30.625 124 12443.55 153.93 54803.70 88888.00 2014-05-04 14:25:30.750 124 12443.58 153.95 54803.70 88888.00 2014-05-04 14:25:30.875 124 12443.60 153.97 54803.70 88888.00 2014-05-04 14:25:31.000 124 12443.60 154.00 54803.70 88888.00 2014-05-04 14:25:31.125 124 12443.62 154.03 54803.72 88888.00 2014-05-04 14:25:31.250 124 12443.62 154.00 54803.70 88888.00 2014-05-04 14:25:31.375 124 12443.60 154.05 54803.68 88888.00 2014-05-04 14:25:31.500 124 12443.58 154.07 54803.65 88888.00 2014-05-04 14:25:31.625 124 12443.55 154.10 54803.68 88888.00 2014-05-04 14:25:31.750 124 12443.52 154.12 54803.68 88888.00 2014-05-04 14:25:31.875 124 12443.50 154.10 54803.68 88888.00 2014-05-04 14:25:32.000 124 12443.50 154.12 54803.68 88888.00 2014-05-04 14:25:32.125 124 12443.52 154.12 54803.65 88888.00 2014-05-04 14:25:32.250 124 12443.48 154.15 54803.65 88888.00 2014-05-04 14:25:32.375 124 12443.48 154.15 54803.65 88888.00 2014-05-04 14:25:32.500 124 12443.48 154.18 54803.65 88888.00 2014-05-04 14:25:32.625 124 12443.48 154.20 54803.68 88888.00 2014-05-04 14:25:32.750 124 12443.45 154.25 54803.65 88888.00 2014-05-04 14:25:32.875 124 12443.40 154.25 54803.65 88888.00 2014-05-04 14:25:33.000 124 12443.38 154.28 54803.65 88888.00 2014-05-04 14:25:33.125 124 12443.38 154.28 54803.68 88888.00 2014-05-04 14:25:33.250 124 12443.42 154.25 54803.65 88888.00 2014-05-04 14:25:33.375 124 12443.48 154.30 54803.65 88888.00 2014-05-04 14:25:33.500 124 12443.48 154.35 54803.65 88888.00 2014-05-04 14:25:33.625 124 12443.50 154.38 54803.65 88888.00 2014-05-04 14:25:33.750 124 12443.52 154.35 54803.62 88888.00 2014-05-04 14:25:33.875 124 12443.48 154.32 54803.62 88888.00 2014-05-04 14:25:34.000 124 12443.45 154.35 54803.60 88888.00 2014-05-04 14:25:34.125 124 12443.42 154.38 54803.65 88888.00 2014-05-04 14:25:34.250 124 12443.38 154.38 54803.68 88888.00 2014-05-04 14:25:34.375 124 12443.40 154.43 54803.65 88888.00 2014-05-04 14:25:34.500 124 12443.42 154.40 54803.65 88888.00 2014-05-04 14:25:34.625 124 12443.45 154.43 54803.62 88888.00 2014-05-04 14:25:34.750 124 12443.50 154.43 54803.65 88888.00 2014-05-04 14:25:34.875 124 12443.42 154.45 54803.65 88888.00 2014-05-04 14:25:35.000 124 12443.38 154.45 54803.62 88888.00 2014-05-04 14:25:35.125 124 12443.40 154.45 54803.62 88888.00 2014-05-04 14:25:35.250 124 12443.42 154.47 54803.62 88888.00 2014-05-04 14:25:35.375 124 12443.52 154.50 54803.68 88888.00 2014-05-04 14:25:35.500 124 12443.50 154.50 54803.62 88888.00 2014-05-04 14:25:35.625 124 12443.48 154.55 54803.60 88888.00 2014-05-04 14:25:35.750 124 12443.48 154.55 54803.60 88888.00 2014-05-04 14:25:35.875 124 12443.50 154.60 54803.60 88888.00 2014-05-04 14:25:36.000 124 12443.48 154.62 54803.57 88888.00 2014-05-04 14:25:36.125 124 12443.42 154.65 54803.57 88888.00 2014-05-04 14:25:36.250 124 12443.42 154.60 54803.55 88888.00 2014-05-04 14:25:36.375 124 12443.48 154.60 54803.57 88888.00 2014-05-04 14:25:36.500 124 12443.45 154.62 54803.57 88888.00 2014-05-04 14:25:36.625 124 12443.35 154.65 54803.60 88888.00 2014-05-04 14:25:36.750 124 12443.33 154.70 54803.60 88888.00 2014-05-04 14:25:36.875 124 12443.35 154.70 54803.57 88888.00 2014-05-04 14:25:37.000 124 12443.42 154.72 54803.55 88888.00 2014-05-04 14:25:37.125 124 12443.45 154.70 54803.55 88888.00 2014-05-04 14:25:37.250 124 12443.42 154.70 54803.55 88888.00 2014-05-04 14:25:37.375 124 12443.42 154.72 54803.55 88888.00 2014-05-04 14:25:37.500 124 12443.42 154.75 54803.55 88888.00 2014-05-04 14:25:37.625 124 12443.40 154.78 54803.55 88888.00 2014-05-04 14:25:37.750 124 12443.38 154.80 54803.55 88888.00 2014-05-04 14:25:37.875 124 12443.50 154.80 54803.57 88888.00 2014-05-04 14:25:38.000 124 12443.58 154.80 54803.55 88888.00 2014-05-04 14:25:38.125 124 12443.55 154.80 54803.55 88888.00 2014-05-04 14:25:38.250 124 12443.52 154.88 54803.55 88888.00 2014-05-04 14:25:38.375 124 12443.52 154.88 54803.53 88888.00 2014-05-04 14:25:38.500 124 12443.58 154.85 54803.53 88888.00 2014-05-04 14:25:38.625 124 12443.60 154.85 54803.53 88888.00 2014-05-04 14:25:38.750 124 12443.52 154.88 54803.50 88888.00 2014-05-04 14:25:38.875 124 12443.50 154.95 54803.50 88888.00 2014-05-04 14:25:39.000 124 12443.52 154.93 54803.53 88888.00 2014-05-04 14:25:39.125 124 12443.60 154.90 54803.50 88888.00 2014-05-04 14:25:39.250 124 12443.52 154.90 54803.50 88888.00 2014-05-04 14:25:39.375 124 12443.48 154.93 54803.50 88888.00 2014-05-04 14:25:39.500 124 12443.50 154.95 54803.50 88888.00 2014-05-04 14:25:39.625 124 12443.58 154.97 54803.55 88888.00 2014-05-04 14:25:39.750 124 12443.50 154.95 54803.53 88888.00 2014-05-04 14:25:39.875 124 12443.48 154.97 54803.50 88888.00 2014-05-04 14:25:40.000 124 12443.48 155.00 54803.50 88888.00 2014-05-04 14:25:40.125 124 12443.45 155.00 54803.50 88888.00 2014-05-04 14:25:40.250 124 12443.45 155.00 54803.47 88888.00 2014-05-04 14:25:40.375 124 12443.52 155.03 54803.50 88888.00 2014-05-04 14:25:40.500 124 12443.58 155.07 54803.50 88888.00 2014-05-04 14:25:40.625 124 12443.60 155.05 54803.45 88888.00 2014-05-04 14:25:40.750 124 12443.62 155.07 54803.47 88888.00 2014-05-04 14:25:40.875 124 12443.62 155.10 54803.47 88888.00 2014-05-04 14:25:41.000 124 12443.62 155.12 54803.45 88888.00 2014-05-04 14:25:41.125 124 12443.62 155.10 54803.45 88888.00 2014-05-04 14:25:41.250 124 12443.65 155.12 54803.45 88888.00 2014-05-04 14:25:41.375 124 12443.65 155.18 54803.45 88888.00 2014-05-04 14:25:41.500 124 12443.60 155.15 54803.43 88888.00 2014-05-04 14:25:41.625 124 12443.60 155.12 54803.43 88888.00 2014-05-04 14:25:41.750 124 12443.60 155.18 54803.43 88888.00 2014-05-04 14:25:41.875 124 12443.58 155.20 54803.45 88888.00 2014-05-04 14:25:42.000 124 12443.55 155.20 54803.45 88888.00 2014-05-04 14:25:42.125 124 12443.55 155.20 54803.43 88888.00 2014-05-04 14:25:42.250 124 12443.45 155.20 54803.43 88888.00 2014-05-04 14:25:42.375 124 12443.52 155.22 54803.40 88888.00 2014-05-04 14:25:42.500 124 12443.58 155.22 54803.40 88888.00 2014-05-04 14:25:42.625 124 12443.55 155.25 54803.43 88888.00 2014-05-04 14:25:42.750 124 12443.55 155.28 54803.43 88888.00 2014-05-04 14:25:42.875 124 12443.58 155.28 54803.43 88888.00 2014-05-04 14:25:43.000 124 12443.67 155.25 54803.43 88888.00 2014-05-04 14:25:43.125 124 12443.70 155.28 54803.43 88888.00 2014-05-04 14:25:43.250 124 12443.67 155.28 54803.38 88888.00 2014-05-04 14:25:43.375 124 12443.73 155.28 54803.38 88888.00 2014-05-04 14:25:43.500 124 12443.73 155.30 54803.35 88888.00 2014-05-04 14:25:43.625 124 12443.73 155.30 54803.35 88888.00 2014-05-04 14:25:43.750 124 12443.73 155.32 54803.35 88888.00 2014-05-04 14:25:43.875 124 12443.73 155.35 54803.35 88888.00 2014-05-04 14:25:44.000 124 12443.75 155.35 54803.35 88888.00 2014-05-04 14:25:44.125 124 12443.77 155.35 54803.35 88888.00 2014-05-04 14:25:44.250 124 12443.83 155.32 54803.35 88888.00 2014-05-04 14:25:44.375 124 12443.83 155.35 54803.32 88888.00 2014-05-04 14:25:44.500 124 12443.83 155.35 54803.35 88888.00 2014-05-04 14:25:44.625 124 12443.83 155.38 54803.38 88888.00 2014-05-04 14:25:44.750 124 12443.77 155.38 54803.35 88888.00 2014-05-04 14:25:44.875 124 12443.77 155.43 54803.35 88888.00 2014-05-04 14:25:45.000 124 12443.80 155.43 54803.32 88888.00 2014-05-04 14:25:45.125 124 12443.83 155.45 54803.35 88888.00 2014-05-04 14:25:45.250 124 12443.77 155.47 54803.38 88888.00 2014-05-04 14:25:45.375 124 12443.77 155.50 54803.35 88888.00 2014-05-04 14:25:45.500 124 12443.75 155.47 54803.32 88888.00 2014-05-04 14:25:45.625 124 12443.77 155.45 54803.32 88888.00 2014-05-04 14:25:45.750 124 12443.80 155.47 54803.32 88888.00 2014-05-04 14:25:45.875 124 12443.85 155.50 54803.32 88888.00 2014-05-04 14:25:46.000 124 12443.85 155.53 54803.32 88888.00 2014-05-04 14:25:46.125 124 12443.83 155.53 54803.35 88888.00 2014-05-04 14:25:46.250 124 12443.80 155.50 54803.35 88888.00 2014-05-04 14:25:46.375 124 12443.80 155.55 54803.35 88888.00 2014-05-04 14:25:46.500 124 12443.83 155.55 54803.35 88888.00 2014-05-04 14:25:46.625 124 12443.85 155.57 54803.32 88888.00 2014-05-04 14:25:46.750 124 12443.90 155.60 54803.30 88888.00 2014-05-04 14:25:46.875 124 12443.90 155.57 54803.32 88888.00 2014-05-04 14:25:47.000 124 12443.92 155.55 54803.30 88888.00 2014-05-04 14:25:47.125 124 12443.90 155.60 54803.30 88888.00 2014-05-04 14:25:47.250 124 12443.85 155.60 54803.32 88888.00 2014-05-04 14:25:47.375 124 12443.92 155.65 54803.35 88888.00 2014-05-04 14:25:47.500 124 12444.00 155.65 54803.32 88888.00 2014-05-04 14:25:47.625 124 12443.98 155.60 54803.30 88888.00 2014-05-04 14:25:47.750 124 12443.90 155.60 54803.30 88888.00 2014-05-04 14:25:47.875 124 12443.92 155.62 54803.32 88888.00 2014-05-04 14:25:48.000 124 12443.98 155.65 54803.28 88888.00 2014-05-04 14:25:48.125 124 12443.95 155.62 54803.28 88888.00 2014-05-04 14:25:48.250 124 12443.92 155.68 54803.30 88888.00 2014-05-04 14:25:48.375 124 12444.00 155.68 54803.30 88888.00 2014-05-04 14:25:48.500 124 12443.98 155.68 54803.28 88888.00 2014-05-04 14:25:48.625 124 12443.95 155.65 54803.25 88888.00 2014-05-04 14:25:48.750 124 12443.92 155.68 54803.25 88888.00 2014-05-04 14:25:48.875 124 12443.95 155.72 54803.28 88888.00 2014-05-04 14:25:49.000 124 12444.02 155.72 54803.25 88888.00 2014-05-04 14:25:49.125 124 12444.08 155.70 54803.28 88888.00 2014-05-04 14:25:49.250 124 12444.02 155.70 54803.28 88888.00 2014-05-04 14:25:49.375 124 12444.08 155.75 54803.25 88888.00 2014-05-04 14:25:49.500 124 12444.08 155.75 54803.22 88888.00 2014-05-04 14:25:49.625 124 12444.05 155.75 54803.22 88888.00 2014-05-04 14:25:49.750 124 12444.05 155.75 54803.25 88888.00 2014-05-04 14:25:49.875 124 12444.08 155.78 54803.25 88888.00 2014-05-04 14:25:50.000 124 12444.05 155.80 54803.22 88888.00 2014-05-04 14:25:50.125 124 12444.00 155.78 54803.22 88888.00 2014-05-04 14:25:50.250 124 12444.05 155.78 54803.22 88888.00 2014-05-04 14:25:50.375 124 12444.05 155.80 54803.22 88888.00 2014-05-04 14:25:50.500 124 12444.00 155.85 54803.22 88888.00 2014-05-04 14:25:50.625 124 12443.98 155.80 54803.22 88888.00 2014-05-04 14:25:50.750 124 12444.05 155.82 54803.22 88888.00 2014-05-04 14:25:50.875 124 12444.12 155.80 54803.22 88888.00 2014-05-04 14:25:51.000 124 12444.12 155.82 54803.20 88888.00 2014-05-04 14:25:51.125 124 12444.12 155.88 54803.22 88888.00 2014-05-04 14:25:51.250 124 12444.08 155.82 54803.20 88888.00 2014-05-04 14:25:51.375 124 12444.17 155.82 54803.20 88888.00 2014-05-04 14:25:51.500 124 12444.23 155.88 54803.20 88888.00 2014-05-04 14:25:51.625 124 12444.20 155.90 54803.20 88888.00 2014-05-04 14:25:51.750 124 12444.12 155.90 54803.20 88888.00 2014-05-04 14:25:51.875 124 12444.05 155.88 54803.22 88888.00 2014-05-04 14:25:52.000 124 12444.08 155.90 54803.20 88888.00 2014-05-04 14:25:52.125 124 12444.12 155.90 54803.22 88888.00 2014-05-04 14:25:52.250 124 12444.12 155.90 54803.20 88888.00 2014-05-04 14:25:52.375 124 12444.12 155.93 54803.22 88888.00 2014-05-04 14:25:52.500 124 12444.15 155.93 54803.20 88888.00 2014-05-04 14:25:52.625 124 12444.15 155.90 54803.18 88888.00 2014-05-04 14:25:52.750 124 12444.20 155.95 54803.18 88888.00 2014-05-04 14:25:52.875 124 12444.25 155.95 54803.18 88888.00 2014-05-04 14:25:53.000 124 12444.17 155.95 54803.18 88888.00 2014-05-04 14:25:53.125 124 12444.23 155.93 54803.18 88888.00 2014-05-04 14:25:53.250 124 12444.30 155.93 54803.18 88888.00 2014-05-04 14:25:53.375 124 12444.30 155.97 54803.18 88888.00 2014-05-04 14:25:53.500 124 12444.27 155.97 54803.18 88888.00 2014-05-04 14:25:53.625 124 12444.27 155.97 54803.18 88888.00 2014-05-04 14:25:53.750 124 12444.30 155.95 54803.15 88888.00 2014-05-04 14:25:53.875 124 12444.30 156.00 54803.15 88888.00 2014-05-04 14:25:54.000 124 12444.27 156.00 54803.18 88888.00 2014-05-04 14:25:54.125 124 12444.27 156.00 54803.15 88888.00 2014-05-04 14:25:54.250 124 12444.23 155.95 54803.15 88888.00 2014-05-04 14:25:54.375 124 12444.38 156.00 54803.18 88888.00 2014-05-04 14:25:54.500 124 12444.45 156.00 54803.15 88888.00 2014-05-04 14:25:54.625 124 12444.35 156.00 54803.12 88888.00 2014-05-04 14:25:54.750 124 12444.30 156.00 54803.15 88888.00 2014-05-04 14:25:54.875 124 12444.35 156.00 54803.15 88888.00 2014-05-04 14:25:55.000 124 12444.40 156.03 54803.12 88888.00 2014-05-04 14:25:55.125 124 12444.42 156.03 54803.10 88888.00 2014-05-04 14:25:55.250 124 12444.48 156.00 54803.10 88888.00 2014-05-04 14:25:55.375 124 12444.48 156.03 54803.07 88888.00 2014-05-04 14:25:55.500 124 12444.42 156.03 54803.10 88888.00 2014-05-04 14:25:55.625 124 12444.45 156.03 54803.10 88888.00 2014-05-04 14:25:55.750 124 12444.45 156.03 54803.10 88888.00 2014-05-04 14:25:55.875 124 12444.45 156.03 54803.10 88888.00 2014-05-04 14:25:56.000 124 12444.52 156.05 54803.10 88888.00 2014-05-04 14:25:56.125 124 12444.50 156.07 54803.10 88888.00 2014-05-04 14:25:56.250 124 12444.45 156.05 54803.10 88888.00 2014-05-04 14:25:56.375 124 12444.48 156.07 54803.10 88888.00 2014-05-04 14:25:56.500 124 12444.55 156.07 54803.10 88888.00 2014-05-04 14:25:56.625 124 12444.60 156.05 54803.07 88888.00 2014-05-04 14:25:56.750 124 12444.50 156.05 54803.10 88888.00 2014-05-04 14:25:56.875 124 12444.50 156.07 54803.10 88888.00 2014-05-04 14:25:57.000 124 12444.60 156.10 54803.07 88888.00 2014-05-04 14:25:57.125 124 12444.62 156.10 54803.07 88888.00 2014-05-04 14:25:57.250 124 12444.60 156.07 54803.07 88888.00 2014-05-04 14:25:57.375 124 12444.62 156.10 54803.07 88888.00 2014-05-04 14:25:57.500 124 12444.50 156.10 54803.07 88888.00 2014-05-04 14:25:57.625 124 12444.50 156.10 54803.07 88888.00 2014-05-04 14:25:57.750 124 12444.62 156.18 54803.07 88888.00 2014-05-04 14:25:57.875 124 12444.73 156.15 54803.07 88888.00 2014-05-04 14:25:58.000 124 12444.75 156.10 54803.05 88888.00 2014-05-04 14:25:58.125 124 12444.77 156.12 54803.03 88888.00 2014-05-04 14:25:58.250 124 12444.75 156.15 54803.03 88888.00 2014-05-04 14:25:58.375 124 12444.75 156.15 54803.03 88888.00 2014-05-04 14:25:58.500 124 12444.75 156.15 54803.03 88888.00 2014-05-04 14:25:58.625 124 12444.75 156.15 54803.07 88888.00 2014-05-04 14:25:58.750 124 12444.75 156.18 54803.07 88888.00 2014-05-04 14:25:58.875 124 12444.73 156.18 54803.05 88888.00 2014-05-04 14:25:59.000 124 12444.75 156.15 54803.03 88888.00 2014-05-04 14:25:59.125 124 12444.77 156.20 54803.07 88888.00 2014-05-04 14:25:59.250 124 12444.77 156.20 54803.07 88888.00 2014-05-04 14:25:59.375 124 12444.83 156.20 54803.05 88888.00 2014-05-04 14:25:59.500 124 12444.80 156.18 54803.03 88888.00 2014-05-04 14:25:59.625 124 12444.77 156.20 54802.97 88888.00 2014-05-04 14:25:59.750 124 12444.77 156.20 54803.00 88888.00 2014-05-04 14:25:59.875 124 12444.77 156.25 54803.05 88888.00 2014-05-04 14:26:00.000 124 12444.75 156.25 54803.03 88888.00 2014-05-04 14:26:00.125 124 12444.77 156.22 54803.03 88888.00 2014-05-04 14:26:00.250 124 12444.83 156.20 54803.00 88888.00 2014-05-04 14:26:00.375 124 12444.88 156.22 54803.00 88888.00 2014-05-04 14:26:00.500 124 12444.88 156.22 54803.03 88888.00 2014-05-04 14:26:00.625 124 12444.88 156.25 54803.05 88888.00 2014-05-04 14:26:00.750 124 12444.88 156.28 54803.05 88888.00 2014-05-04 14:26:00.875 124 12444.85 156.28 54803.00 88888.00 2014-05-04 14:26:01.000 124 12444.83 156.28 54803.00 88888.00 2014-05-04 14:26:01.125 124 12444.83 156.32 54803.00 88888.00 2014-05-04 14:26:01.250 124 12444.83 156.28 54803.03 88888.00 2014-05-04 14:26:01.375 124 12444.85 156.25 54803.00 88888.00 2014-05-04 14:26:01.500 124 12444.88 156.30 54803.03 88888.00 2014-05-04 14:26:01.625 124 12444.88 156.30 54802.97 88888.00 2014-05-04 14:26:01.750 124 12444.85 156.32 54802.97 88888.00 2014-05-04 14:26:01.875 124 12444.92 156.30 54802.97 88888.00 2014-05-04 14:26:02.000 124 12444.90 156.30 54802.97 88888.00 2014-05-04 14:26:02.125 124 12444.90 156.32 54802.95 88888.00 2014-05-04 14:26:02.250 124 12444.95 156.30 54802.97 88888.00 2014-05-04 14:26:02.375 124 12445.00 156.30 54802.97 88888.00 2014-05-04 14:26:02.500 124 12445.00 156.30 54802.97 88888.00 2014-05-04 14:26:02.625 124 12445.00 156.30 54802.97 88888.00 2014-05-04 14:26:02.750 124 12445.02 156.35 54802.95 88888.00 2014-05-04 14:26:02.875 124 12445.08 156.35 54803.00 88888.00 2014-05-04 14:26:03.000 124 12445.15 156.32 54802.97 88888.00 2014-05-04 14:26:03.125 124 12445.15 156.32 54802.97 88888.00 2014-05-04 14:26:03.250 124 12445.17 156.32 54802.97 88888.00 2014-05-04 14:26:03.375 124 12445.17 156.35 54802.97 88888.00 2014-05-04 14:26:03.500 124 12445.15 156.38 54802.97 88888.00 2014-05-04 14:26:03.625 124 12445.12 156.40 54802.97 88888.00 2014-05-04 14:26:03.750 124 12445.05 156.38 54802.93 88888.00 2014-05-04 14:26:03.875 124 12445.05 156.43 54802.95 88888.00 2014-05-04 14:26:04.000 124 12445.02 156.43 54802.95 88888.00 2014-05-04 14:26:04.125 124 12445.00 156.40 54802.95 88888.00 2014-05-04 14:26:04.250 124 12445.02 156.40 54803.00 88888.00 2014-05-04 14:26:04.375 124 12445.15 156.40 54803.03 88888.00 2014-05-04 14:26:04.500 124 12445.20 156.43 54802.97 88888.00 2014-05-04 14:26:04.625 124 12445.17 156.40 54802.95 88888.00 2014-05-04 14:26:04.750 124 12445.20 156.40 54802.95 88888.00 2014-05-04 14:26:04.875 124 12445.15 156.43 54802.95 88888.00 2014-05-04 14:26:05.000 124 12445.12 156.45 54802.95 88888.00 2014-05-04 14:26:05.125 124 12445.12 156.47 54802.95 88888.00 2014-05-04 14:26:05.250 124 12445.12 156.43 54802.93 88888.00 2014-05-04 14:26:05.375 124 12445.15 156.40 54802.93 88888.00 2014-05-04 14:26:05.500 124 12445.17 156.43 54802.93 88888.00 2014-05-04 14:26:05.625 124 12445.23 156.45 54802.90 88888.00 2014-05-04 14:26:05.750 124 12445.23 156.47 54802.93 88888.00 2014-05-04 14:26:05.875 124 12445.25 156.47 54802.95 88888.00 2014-05-04 14:26:06.000 124 12445.25 156.47 54802.90 88888.00 2014-05-04 14:26:06.125 124 12445.27 156.45 54802.88 88888.00 2014-05-04 14:26:06.250 124 12445.30 156.47 54802.90 88888.00 2014-05-04 14:26:06.375 124 12445.33 156.45 54802.88 88888.00 2014-05-04 14:26:06.500 124 12445.30 156.47 54802.85 88888.00 2014-05-04 14:26:06.625 124 12445.33 156.50 54802.90 88888.00 2014-05-04 14:26:06.750 124 12445.30 156.47 54802.88 88888.00 2014-05-04 14:26:06.875 124 12445.30 156.47 54802.90 88888.00 2014-05-04 14:26:07.000 124 12445.33 156.53 54802.90 88888.00 2014-05-04 14:26:07.125 124 12445.35 156.50 54802.90 88888.00 2014-05-04 14:26:07.250 124 12445.38 156.50 54802.90 88888.00 2014-05-04 14:26:07.375 124 12445.40 156.53 54802.90 88888.00 2014-05-04 14:26:07.500 124 12445.35 156.50 54802.88 88888.00 2014-05-04 14:26:07.625 124 12445.38 156.53 54802.88 88888.00 2014-05-04 14:26:07.750 124 12445.42 156.53 54802.85 88888.00 2014-05-04 14:26:07.875 124 12445.50 156.53 54802.85 88888.00 2014-05-04 14:26:08.000 124 12445.50 156.53 54802.85 88888.00 2014-05-04 14:26:08.125 124 12445.50 156.53 54802.88 88888.00 2014-05-04 14:26:08.250 124 12445.48 156.47 54802.90 88888.00 2014-05-04 14:26:08.375 124 12445.50 156.53 54802.88 88888.00 2014-05-04 14:26:08.500 124 12445.48 156.55 54802.88 88888.00 2014-05-04 14:26:08.625 124 12445.45 156.55 54802.85 88888.00 2014-05-04 14:26:08.750 124 12445.48 156.55 54802.85 88888.00 2014-05-04 14:26:08.875 124 12445.48 156.55 54802.82 88888.00 2014-05-04 14:26:09.000 124 12445.52 156.57 54802.85 88888.00 2014-05-04 14:26:09.125 124 12445.55 156.57 54802.85 88888.00 2014-05-04 14:26:09.250 124 12445.52 156.53 54802.85 88888.00 2014-05-04 14:26:09.375 124 12445.58 156.53 54802.82 88888.00 2014-05-04 14:26:09.500 124 12445.60 156.53 54802.82 88888.00 2014-05-04 14:26:09.625 124 12445.58 156.57 54802.88 88888.00 2014-05-04 14:26:09.750 124 12445.55 156.57 54802.90 88888.00 2014-05-04 14:26:09.875 124 12445.55 156.57 54802.88 88888.00 2014-05-04 14:26:10.000 124 12445.58 156.55 54802.85 88888.00 2014-05-04 14:26:10.125 124 12445.60 156.57 54802.88 88888.00 2014-05-04 14:26:10.250 124 12445.60 156.60 54802.85 88888.00 2014-05-04 14:26:10.375 124 12445.58 156.60 54802.85 88888.00 2014-05-04 14:26:10.500 124 12445.60 156.65 54802.85 88888.00 2014-05-04 14:26:10.625 124 12445.65 156.62 54802.85 88888.00 2014-05-04 14:26:10.750 124 12445.67 156.62 54802.85 88888.00 2014-05-04 14:26:10.875 124 12445.70 156.62 54802.85 88888.00 2014-05-04 14:26:11.000 124 12445.73 156.60 54802.82 88888.00 2014-05-04 14:26:11.125 124 12445.75 156.57 54802.82 88888.00 2014-05-04 14:26:11.250 124 12445.75 156.60 54802.80 88888.00 2014-05-04 14:26:11.375 124 12445.73 156.65 54802.82 88888.00 2014-05-04 14:26:11.500 124 12445.73 156.60 54802.85 88888.00 2014-05-04 14:26:11.625 124 12445.80 156.60 54802.85 88888.00 2014-05-04 14:26:11.750 124 12445.80 156.65 54802.82 88888.00 2014-05-04 14:26:11.875 124 12445.80 156.65 54802.82 88888.00 2014-05-04 14:26:12.000 124 12445.83 156.62 54802.82 88888.00 2014-05-04 14:26:12.125 124 12445.85 156.60 54802.82 88888.00 2014-05-04 14:26:12.250 124 12445.88 156.60 54802.82 88888.00 2014-05-04 14:26:12.375 124 12445.90 156.65 54802.82 88888.00 2014-05-04 14:26:12.500 124 12445.95 156.68 54802.82 88888.00 2014-05-04 14:26:12.625 124 12445.95 156.70 54802.82 88888.00 2014-05-04 14:26:12.750 124 12445.95 156.68 54802.82 88888.00 2014-05-04 14:26:12.875 124 12446.00 156.70 54802.80 88888.00 2014-05-04 14:26:13.000 124 12446.02 156.68 54802.82 88888.00 2014-05-04 14:26:13.125 124 12446.02 156.65 54802.85 88888.00 2014-05-04 14:26:13.250 124 12446.02 156.60 54802.80 88888.00 2014-05-04 14:26:13.375 124 12446.08 156.65 54802.80 88888.00 2014-05-04 14:26:13.500 124 12446.10 156.68 54802.80 88888.00 2014-05-04 14:26:13.625 124 12446.08 156.68 54802.80 88888.00 2014-05-04 14:26:13.750 124 12446.08 156.65 54802.80 88888.00 2014-05-04 14:26:13.875 124 12446.08 156.68 54802.80 88888.00 2014-05-04 14:26:14.000 124 12446.08 156.68 54802.80 88888.00 2014-05-04 14:26:14.125 124 12446.08 156.68 54802.80 88888.00 2014-05-04 14:26:14.250 124 12446.08 156.65 54802.80 88888.00 2014-05-04 14:26:14.375 124 12446.12 156.68 54802.78 88888.00 2014-05-04 14:26:14.500 124 12446.17 156.68 54802.80 88888.00 2014-05-04 14:26:14.625 124 12446.20 156.68 54802.78 88888.00 2014-05-04 14:26:14.750 124 12446.15 156.68 54802.78 88888.00 2014-05-04 14:26:14.875 124 12446.15 156.65 54802.78 88888.00 2014-05-04 14:26:15.000 124 12446.15 156.65 54802.75 88888.00 2014-05-04 14:26:15.125 124 12446.17 156.68 54802.78 88888.00 2014-05-04 14:26:15.250 124 12446.20 156.68 54802.80 88888.00 2014-05-04 14:26:15.375 124 12446.27 156.70 54802.78 88888.00 2014-05-04 14:26:15.500 124 12446.27 156.68 54802.75 88888.00 2014-05-04 14:26:15.625 124 12446.27 156.68 54802.75 88888.00 2014-05-04 14:26:15.750 124 12446.25 156.68 54802.72 88888.00 2014-05-04 14:26:15.875 124 12446.27 156.65 54802.72 88888.00 2014-05-04 14:26:16.000 124 12446.30 156.65 54802.72 88888.00 2014-05-04 14:26:16.125 124 12446.30 156.68 54802.78 88888.00 2014-05-04 14:26:16.250 124 12446.27 156.68 54802.78 88888.00 2014-05-04 14:26:16.375 124 12446.33 156.68 54802.75 88888.00 2014-05-04 14:26:16.500 124 12446.35 156.70 54802.78 88888.00 2014-05-04 14:26:16.625 124 12446.35 156.70 54802.75 88888.00 2014-05-04 14:26:16.750 124 12446.35 156.70 54802.78 88888.00 2014-05-04 14:26:16.875 124 12446.38 156.70 54802.78 88888.00 2014-05-04 14:26:17.000 124 12446.42 156.68 54802.80 88888.00 2014-05-04 14:26:17.125 124 12446.48 156.68 54802.80 88888.00 2014-05-04 14:26:17.250 124 12446.50 156.68 54802.78 88888.00 2014-05-04 14:26:17.375 124 12446.50 156.68 54802.75 88888.00 2014-05-04 14:26:17.500 124 12446.48 156.70 54802.75 88888.00 2014-05-04 14:26:17.625 124 12446.48 156.72 54802.75 88888.00 2014-05-04 14:26:17.750 124 12446.52 156.72 54802.78 88888.00 2014-05-04 14:26:17.875 124 12446.52 156.72 54802.75 88888.00 2014-05-04 14:26:18.000 124 12446.58 156.70 54802.72 88888.00 2014-05-04 14:26:18.125 124 12446.58 156.70 54802.72 88888.00 2014-05-04 14:26:18.250 124 12446.55 156.68 54802.72 88888.00 2014-05-04 14:26:18.375 124 12446.55 156.68 54802.72 88888.00 2014-05-04 14:26:18.500 124 12446.60 156.70 54802.72 88888.00 2014-05-04 14:26:18.625 124 12446.60 156.70 54802.70 88888.00 2014-05-04 14:26:18.750 124 12446.62 156.68 54802.72 88888.00 2014-05-04 14:26:18.875 124 12446.62 156.68 54802.70 88888.00 2014-05-04 14:26:19.000 124 12446.62 156.68 54802.70 88888.00 2014-05-04 14:26:19.125 124 12446.73 156.70 54802.72 88888.00 2014-05-04 14:26:19.250 124 12446.77 156.70 54802.75 88888.00 2014-05-04 14:26:19.375 124 12446.80 156.72 54802.75 88888.00 2014-05-04 14:26:19.500 124 12446.80 156.72 54802.70 88888.00 2014-05-04 14:26:19.625 124 12446.77 156.72 54802.72 88888.00 2014-05-04 14:26:19.750 124 12446.83 156.72 54802.72 88888.00 2014-05-04 14:26:19.875 124 12446.83 156.70 54802.72 88888.00 2014-05-04 14:26:20.000 124 12446.80 156.70 54802.72 88888.00 2014-05-04 14:26:20.125 124 12446.75 156.70 54802.70 88888.00 2014-05-04 14:26:20.250 124 12446.80 156.65 54802.72 88888.00 2014-05-04 14:26:20.375 124 12446.88 156.68 54802.72 88888.00 2014-05-04 14:26:20.500 124 12446.92 156.70 54802.72 88888.00 2014-05-04 14:26:20.625 124 12446.90 156.68 54802.70 88888.00 2014-05-04 14:26:20.750 124 12446.90 156.65 54802.70 88888.00 2014-05-04 14:26:20.875 124 12446.90 156.68 54802.68 88888.00 2014-05-04 14:26:21.000 124 12446.98 156.70 54802.68 88888.00 2014-05-04 14:26:21.125 124 12446.98 156.70 54802.70 88888.00 2014-05-04 14:26:21.250 124 12446.92 156.68 54802.68 88888.00 2014-05-04 14:26:21.375 124 12446.92 156.62 54802.68 88888.00 2014-05-04 14:26:21.500 124 12446.98 156.65 54802.70 88888.00 2014-05-04 14:26:21.625 124 12447.05 156.65 54802.72 88888.00 2014-05-04 14:26:21.750 124 12447.08 156.70 54802.70 88888.00 2014-05-04 14:26:21.875 124 12447.12 156.70 54802.68 88888.00 2014-05-04 14:26:22.000 124 12447.12 156.68 54802.70 88888.00 2014-05-04 14:26:22.125 124 12447.12 156.68 54802.70 88888.00 2014-05-04 14:26:22.250 124 12447.12 156.62 54802.70 88888.00 2014-05-04 14:26:22.375 124 12447.10 156.62 54802.68 88888.00 2014-05-04 14:26:22.500 124 12447.10 156.68 54802.70 88888.00 2014-05-04 14:26:22.625 124 12447.15 156.70 54802.70 88888.00 2014-05-04 14:26:22.750 124 12447.15 156.72 54802.68 88888.00 2014-05-04 14:26:22.875 124 12447.12 156.72 54802.68 88888.00 2014-05-04 14:26:23.000 124 12447.10 156.68 54802.68 88888.00 2014-05-04 14:26:23.125 124 12447.10 156.57 54802.68 88888.00 2014-05-04 14:26:23.250 124 12447.12 156.57 54802.68 88888.00 2014-05-04 14:26:23.375 124 12447.20 156.60 54802.68 88888.00 2014-05-04 14:26:23.500 124 12447.17 156.60 54802.68 88888.00 2014-05-04 14:26:23.625 124 12447.15 156.60 54802.65 88888.00 2014-05-04 14:26:23.750 124 12447.17 156.60 54802.68 88888.00 2014-05-04 14:26:23.875 124 12447.23 156.62 54802.68 88888.00 2014-05-04 14:26:24.000 124 12447.25 156.65 54802.68 88888.00 2014-05-04 14:26:24.125 124 12447.25 156.62 54802.68 88888.00 2014-05-04 14:26:24.250 124 12447.27 156.55 54802.68 88888.00 2014-05-04 14:26:24.375 124 12447.35 156.62 54802.68 88888.00 2014-05-04 14:26:24.500 124 12447.40 156.60 54802.68 88888.00 2014-05-04 14:26:24.625 124 12447.40 156.62 54802.68 88888.00 2014-05-04 14:26:24.750 124 12447.35 156.60 54802.70 88888.00 2014-05-04 14:26:24.875 124 12447.35 156.60 54802.68 88888.00 2014-05-04 14:26:25.000 124 12447.42 156.60 54802.68 88888.00 2014-05-04 14:26:25.125 124 12447.40 156.60 54802.68 88888.00 2014-05-04 14:26:25.250 124 12447.38 156.57 54802.65 88888.00 2014-05-04 14:26:25.375 124 12447.42 156.60 54802.70 88888.00 2014-05-04 14:26:25.500 124 12447.40 156.60 54802.68 88888.00 2014-05-04 14:26:25.625 124 12447.40 156.60 54802.68 88888.00 2014-05-04 14:26:25.750 124 12447.38 156.60 54802.68 88888.00 2014-05-04 14:26:25.875 124 12447.45 156.60 54802.65 88888.00 2014-05-04 14:26:26.000 124 12447.48 156.60 54802.65 88888.00 2014-05-04 14:26:26.125 124 12447.48 156.55 54802.65 88888.00 2014-05-04 14:26:26.250 124 12447.45 156.55 54802.65 88888.00 2014-05-04 14:26:26.375 124 12447.48 156.62 54802.70 88888.00 2014-05-04 14:26:26.500 124 12447.48 156.60 54802.68 88888.00 2014-05-04 14:26:26.625 124 12447.48 156.55 54802.68 88888.00 2014-05-04 14:26:26.750 124 12447.50 156.57 54802.65 88888.00 2014-05-04 14:26:26.875 124 12447.52 156.57 54802.65 88888.00 2014-05-04 14:26:27.000 124 12447.48 156.55 54802.62 88888.00 2014-05-04 14:26:27.125 124 12447.45 156.55 54802.62 88888.00 2014-05-04 14:26:27.250 124 12447.48 156.55 54802.62 88888.00 2014-05-04 14:26:27.375 124 12447.58 156.55 54802.62 88888.00 2014-05-04 14:26:27.500 124 12447.60 156.55 54802.68 88888.00 2014-05-04 14:26:27.625 124 12447.60 156.50 54802.70 88888.00 2014-05-04 14:26:27.750 124 12447.60 156.53 54802.68 88888.00 2014-05-04 14:26:27.875 124 12447.62 156.55 54802.70 88888.00 2014-05-04 14:26:28.000 124 12447.65 156.53 54802.65 88888.00 2014-05-04 14:26:28.125 124 12447.65 156.47 54802.65 88888.00 2014-05-04 14:26:28.250 124 12447.70 156.50 54802.68 88888.00 2014-05-04 14:26:28.375 124 12447.70 156.50 54802.68 88888.00 2014-05-04 14:26:28.500 124 12447.75 156.53 54802.68 88888.00 2014-05-04 14:26:28.625 124 12447.75 156.53 54802.72 88888.00 2014-05-04 14:26:28.750 124 12447.75 156.50 54802.70 88888.00 2014-05-04 14:26:28.875 124 12447.75 156.45 54802.68 88888.00 2014-05-04 14:26:29.000 124 12447.77 156.45 54802.65 88888.00 2014-05-04 14:26:29.125 124 12447.80 156.43 54802.65 88888.00 2014-05-04 14:26:29.250 124 12447.85 156.43 54802.70 88888.00 2014-05-04 14:26:29.375 124 12447.90 156.47 54802.72 88888.00 2014-05-04 14:26:29.500 124 12447.92 156.47 54802.70 88888.00 2014-05-04 14:26:29.625 124 12447.95 156.47 54802.68 88888.00 2014-05-04 14:26:29.750 124 12447.98 156.45 54802.70 88888.00 2014-05-04 14:26:29.875 124 12447.95 156.45 54802.70 88888.00 2014-05-04 14:26:30.000 124 12447.98 156.43 54802.68 88888.00 2014-05-04 14:26:30.125 124 12447.98 156.45 54802.70 88888.00 2014-05-04 14:26:30.250 124 12448.10 156.45 54802.72 88888.00 2014-05-04 14:26:30.375 124 12448.08 156.45 54802.70 88888.00 2014-05-04 14:26:30.500 124 12448.02 156.40 54802.70 88888.00 2014-05-04 14:26:30.625 124 12448.05 156.43 54802.68 88888.00 2014-05-04 14:26:30.750 124 12448.08 156.45 54802.70 88888.00 2014-05-04 14:26:30.875 124 12448.10 156.40 54802.68 88888.00 2014-05-04 14:26:31.000 124 12448.12 156.38 54802.65 88888.00 2014-05-04 14:26:31.125 124 12448.08 156.40 54802.68 88888.00 2014-05-04 14:26:31.250 124 12448.10 156.38 54802.70 88888.00 2014-05-04 14:26:31.375 124 12448.12 156.43 54802.72 88888.00 2014-05-04 14:26:31.500 124 12448.08 156.45 54802.72 88888.00 2014-05-04 14:26:31.625 124 12448.02 156.38 54802.68 88888.00 2014-05-04 14:26:31.750 124 12448.00 156.38 54802.68 88888.00 2014-05-04 14:26:31.875 124 12448.00 156.35 54802.70 88888.00 2014-05-04 14:26:32.000 124 12448.08 156.38 54802.70 88888.00 2014-05-04 14:26:32.125 124 12448.10 156.38 54802.72 88888.00 2014-05-04 14:26:32.250 124 12448.08 156.35 54802.70 88888.00 2014-05-04 14:26:32.375 124 12448.08 156.35 54802.70 88888.00 2014-05-04 14:26:32.500 124 12448.15 156.38 54802.68 88888.00 2014-05-04 14:26:32.625 124 12448.12 156.35 54802.68 88888.00 2014-05-04 14:26:32.750 124 12448.15 156.35 54802.70 88888.00 2014-05-04 14:26:32.875 124 12448.20 156.38 54802.70 88888.00 2014-05-04 14:26:33.000 124 12448.25 156.38 54802.72 88888.00 2014-05-04 14:26:33.125 124 12448.27 156.32 54802.72 88888.00 2014-05-04 14:26:33.250 124 12448.27 156.30 54802.70 88888.00 2014-05-04 14:26:33.375 124 12448.33 156.32 54802.72 88888.00 2014-05-04 14:26:33.500 124 12448.38 156.32 54802.70 88888.00 2014-05-04 14:26:33.625 124 12448.42 156.32 54802.70 88888.00 2014-05-04 14:26:33.750 124 12448.45 156.32 54802.70 88888.00 2014-05-04 14:26:33.875 124 12448.35 156.30 54802.70 88888.00 2014-05-04 14:26:34.000 124 12448.30 156.30 54802.68 88888.00 2014-05-04 14:26:34.125 124 12448.33 156.32 54802.68 88888.00 2014-05-04 14:26:34.250 124 12448.35 156.30 54802.70 88888.00 2014-05-04 14:26:34.375 124 12448.38 156.30 54802.70 88888.00 2014-05-04 14:26:34.500 124 12448.42 156.28 54802.72 88888.00 2014-05-04 14:26:34.625 124 12448.42 156.28 54802.70 88888.00 2014-05-04 14:26:34.750 124 12448.45 156.25 54802.70 88888.00 2014-05-04 14:26:34.875 124 12448.55 156.25 54802.75 88888.00 2014-05-04 14:26:35.000 124 12448.55 156.28 54802.70 88888.00 2014-05-04 14:26:35.125 124 12448.52 156.25 54802.72 88888.00 2014-05-04 14:26:35.250 124 12448.45 156.22 54802.72 88888.00 2014-05-04 14:26:35.375 124 12448.52 156.22 54802.70 88888.00 2014-05-04 14:26:35.500 124 12448.60 156.22 54802.70 88888.00 2014-05-04 14:26:35.625 124 12448.58 156.25 54802.68 88888.00 2014-05-04 14:26:35.750 124 12448.58 156.20 54802.70 88888.00 2014-05-04 14:26:35.875 124 12448.62 156.22 54802.72 88888.00 2014-05-04 14:26:36.000 124 12448.67 156.25 54802.70 88888.00 2014-05-04 14:26:36.125 124 12448.62 156.22 54802.70 88888.00 2014-05-04 14:26:36.250 124 12448.62 156.22 54802.70 88888.00 2014-05-04 14:26:36.375 124 12448.65 156.22 54802.70 88888.00 2014-05-04 14:26:36.500 124 12448.67 156.22 54802.72 88888.00 2014-05-04 14:26:36.625 124 12448.65 156.20 54802.70 88888.00 2014-05-04 14:26:36.750 124 12448.67 156.18 54802.68 88888.00 2014-05-04 14:26:36.875 124 12448.67 156.15 54802.70 88888.00 2014-05-04 14:26:37.000 124 12448.70 156.18 54802.70 88888.00 2014-05-04 14:26:37.125 124 12448.70 156.15 54802.72 88888.00 2014-05-04 14:26:37.250 124 12448.62 156.12 54802.75 88888.00 2014-05-04 14:26:37.375 124 12448.65 156.10 54802.72 88888.00 2014-05-04 14:26:37.500 124 12448.70 156.12 54802.75 88888.00 2014-05-04 14:26:37.625 124 12448.75 156.10 54802.72 88888.00 2014-05-04 14:26:37.750 124 12448.73 156.12 54802.72 88888.00 2014-05-04 14:26:37.875 124 12448.73 156.15 54802.70 88888.00 2014-05-04 14:26:38.000 124 12448.73 156.15 54802.70 88888.00 2014-05-04 14:26:38.125 124 12448.77 156.15 54802.70 88888.00 2014-05-04 14:26:38.250 124 12448.80 156.10 54802.70 88888.00 2014-05-04 14:26:38.375 124 12448.77 156.05 54802.70 88888.00 2014-05-04 14:26:38.500 124 12448.75 156.12 54802.72 88888.00 2014-05-04 14:26:38.625 124 12448.75 156.12 54802.72 88888.00 2014-05-04 14:26:38.750 124 12448.85 156.15 54802.78 88888.00 2014-05-04 14:26:38.875 124 12448.88 156.12 54802.75 88888.00 2014-05-04 14:26:39.000 124 12448.83 156.10 54802.78 88888.00 2014-05-04 14:26:39.125 124 12448.85 156.10 54802.75 88888.00 2014-05-04 14:26:39.250 124 12448.85 156.05 54802.72 88888.00 2014-05-04 14:26:39.375 124 12448.85 156.07 54802.75 88888.00 2014-05-04 14:26:39.500 124 12448.90 156.03 54802.75 88888.00 2014-05-04 14:26:39.625 124 12448.92 156.03 54802.72 88888.00 2014-05-04 14:26:39.750 124 12448.98 156.03 54802.72 88888.00 2014-05-04 14:26:39.875 124 12449.00 156.05 54802.75 88888.00 2014-05-04 14:26:40.000 124 12448.90 156.05 54802.72 88888.00 2014-05-04 14:26:40.125 124 12448.83 156.05 54802.72 88888.00 2014-05-04 14:26:40.250 124 12448.85 156.03 54802.75 88888.00 2014-05-04 14:26:40.375 124 12448.95 156.03 54802.72 88888.00 2014-05-04 14:26:40.500 124 12448.98 156.03 54802.78 88888.00 2014-05-04 14:26:40.625 124 12448.95 156.03 54802.80 88888.00 2014-05-04 14:26:40.750 124 12448.98 156.03 54802.80 88888.00 2014-05-04 14:26:40.875 124 12448.95 156.00 54802.78 88888.00 2014-05-04 14:26:41.000 124 12448.98 155.97 54802.72 88888.00 2014-05-04 14:26:41.125 124 12449.05 155.97 54802.75 88888.00 2014-05-04 14:26:41.250 124 12449.05 155.97 54802.78 88888.00 2014-05-04 14:26:41.375 124 12449.05 156.00 54802.75 88888.00 2014-05-04 14:26:41.500 124 12449.02 155.97 54802.72 88888.00 2014-05-04 14:26:41.625 124 12449.05 155.95 54802.75 88888.00 2014-05-04 14:26:41.750 124 12449.12 155.95 54802.72 88888.00 2014-05-04 14:26:41.875 124 12449.12 155.97 54802.72 88888.00 2014-05-04 14:26:42.000 124 12449.15 155.97 54802.75 88888.00 2014-05-04 14:26:42.125 124 12449.17 155.95 54802.75 88888.00 2014-05-04 14:26:42.250 124 12449.25 155.95 54802.78 88888.00 2014-05-04 14:26:42.375 124 12449.33 155.97 54802.75 88888.00 2014-05-04 14:26:42.500 124 12449.40 155.97 54802.78 88888.00 2014-05-04 14:26:42.625 124 12449.40 155.93 54802.75 88888.00 2014-05-04 14:26:42.750 124 12449.33 155.90 54802.70 88888.00 2014-05-04 14:26:42.875 124 12449.30 155.93 54802.72 88888.00 2014-05-04 14:26:43.000 124 12449.30 155.93 54802.75 88888.00 2014-05-04 14:26:43.125 124 12449.38 155.93 54802.78 88888.00 2014-05-04 14:26:43.250 124 12449.35 155.90 54802.80 88888.00 2014-05-04 14:26:43.375 124 12449.35 155.90 54802.80 88888.00 2014-05-04 14:26:43.500 124 12449.38 155.90 54802.78 88888.00 2014-05-04 14:26:43.625 124 12449.38 155.90 54802.75 88888.00 2014-05-04 14:26:43.750 124 12449.45 155.90 54802.78 88888.00 2014-05-04 14:26:43.875 124 12449.48 155.90 54802.78 88888.00 2014-05-04 14:26:44.000 124 12449.45 155.88 54802.78 88888.00 2014-05-04 14:26:44.125 124 12449.48 155.90 54802.80 88888.00 2014-05-04 14:26:44.250 124 12449.40 155.88 54802.78 88888.00 2014-05-04 14:26:44.375 124 12449.38 155.90 54802.80 88888.00 2014-05-04 14:26:44.500 124 12449.42 155.90 54802.82 88888.00 2014-05-04 14:26:44.625 124 12449.45 155.88 54802.80 88888.00 2014-05-04 14:26:44.750 124 12449.48 155.88 54802.82 88888.00 2014-05-04 14:26:44.875 124 12449.52 155.82 54802.82 88888.00 2014-05-04 14:26:45.000 124 12449.45 155.82 54802.82 88888.00 2014-05-04 14:26:45.125 124 12449.45 155.88 54802.80 88888.00 2014-05-04 14:26:45.250 124 12449.42 155.85 54802.82 88888.00 2014-05-04 14:26:45.375 124 12449.48 155.88 54802.85 88888.00 2014-05-04 14:26:45.500 124 12449.50 155.85 54802.85 88888.00 2014-05-04 14:26:45.625 124 12449.55 155.85 54802.85 88888.00 2014-05-04 14:26:45.750 124 12449.55 155.80 54802.85 88888.00 2014-05-04 14:26:45.875 124 12449.52 155.80 54802.88 88888.00 2014-05-04 14:26:46.000 124 12449.55 155.82 54802.88 88888.00 2014-05-04 14:26:46.125 124 12449.60 155.85 54802.88 88888.00 2014-05-04 14:26:46.250 124 12449.60 155.78 54802.85 88888.00 2014-05-04 14:26:46.375 124 12449.58 155.75 54802.80 88888.00 2014-05-04 14:26:46.500 124 12449.55 155.75 54802.88 88888.00 2014-05-04 14:26:46.625 124 12449.60 155.75 54802.88 88888.00 2014-05-04 14:26:46.750 124 12449.65 155.75 54802.85 88888.00 2014-05-04 14:26:46.875 124 12449.73 155.78 54802.88 88888.00 2014-05-04 14:26:47.000 124 12449.77 155.80 54802.85 88888.00 2014-05-04 14:26:47.125 124 12449.73 155.78 54802.85 88888.00 2014-05-04 14:26:47.250 124 12449.70 155.72 54802.88 88888.00 2014-05-04 14:26:47.375 124 12449.80 155.78 54802.90 88888.00 2014-05-04 14:26:47.500 124 12449.77 155.78 54802.90 88888.00 2014-05-04 14:26:47.625 124 12449.75 155.78 54802.90 88888.00 2014-05-04 14:26:47.750 124 12449.77 155.75 54802.90 88888.00 2014-05-04 14:26:47.875 124 12449.80 155.75 54802.90 88888.00 2014-05-04 14:26:48.000 124 12449.83 155.75 54802.90 88888.00 2014-05-04 14:26:48.125 124 12449.83 155.78 54802.90 88888.00 2014-05-04 14:26:48.250 124 12449.75 155.72 54802.90 88888.00 2014-05-04 14:26:48.375 124 12449.75 155.68 54802.90 88888.00 2014-05-04 14:26:48.500 124 12449.80 155.65 54802.90 88888.00 2014-05-04 14:26:48.625 124 12449.88 155.65 54802.90 88888.00 2014-05-04 14:26:48.750 124 12449.90 155.68 54802.90 88888.00 2014-05-04 14:26:48.875 124 12449.98 155.68 54802.85 88888.00 2014-05-04 14:26:49.000 124 12450.00 155.68 54802.88 88888.00 2014-05-04 14:26:49.125 124 12449.98 155.68 54802.85 88888.00 2014-05-04 14:26:49.250 124 12449.88 155.62 54802.90 88888.00 2014-05-04 14:26:49.375 124 12449.95 155.68 54802.88 88888.00 2014-05-04 14:26:49.500 124 12449.98 155.65 54802.90 88888.00 2014-05-04 14:26:49.625 124 12449.98 155.68 54802.90 88888.00 2014-05-04 14:26:49.750 124 12449.95 155.65 54802.90 88888.00 2014-05-04 14:26:49.875 124 12449.98 155.60 54802.90 88888.00 2014-05-04 14:26:50.000 124 12450.02 155.62 54802.88 88888.00 2014-05-04 14:26:50.125 124 12450.00 155.62 54802.90 88888.00 2014-05-04 14:26:50.250 124 12450.00 155.60 54802.90 88888.00 2014-05-04 14:26:50.375 124 12450.10 155.60 54802.90 88888.00 2014-05-04 14:26:50.500 124 12450.02 155.57 54802.88 88888.00 2014-05-04 14:26:50.625 124 12450.00 155.60 54802.93 88888.00 2014-05-04 14:26:50.750 124 12450.00 155.62 54802.93 88888.00 2014-05-04 14:26:50.875 124 12450.10 155.60 54802.93 88888.00 2014-05-04 14:26:51.000 124 12450.17 155.57 54802.90 88888.00 2014-05-04 14:26:51.125 124 12450.20 155.55 54802.90 88888.00 2014-05-04 14:26:51.250 124 12450.20 155.55 54802.93 88888.00 2014-05-04 14:26:51.375 124 12450.25 155.57 54802.95 88888.00 2014-05-04 14:26:51.500 124 12450.27 155.57 54802.93 88888.00 2014-05-04 14:26:51.625 124 12450.30 155.57 54802.93 88888.00 2014-05-04 14:26:51.750 124 12450.27 155.55 54802.90 88888.00 2014-05-04 14:26:51.875 124 12450.23 155.53 54802.90 88888.00 2014-05-04 14:26:52.000 124 12450.20 155.50 54802.90 88888.00 2014-05-04 14:26:52.125 124 12450.20 155.53 54802.93 88888.00 2014-05-04 14:26:52.250 124 12450.20 155.47 54802.90 88888.00 2014-05-04 14:26:52.375 124 12450.25 155.47 54802.90 88888.00 2014-05-04 14:26:52.500 124 12450.23 155.47 54802.90 88888.00 2014-05-04 14:26:52.625 124 12450.23 155.50 54802.95 88888.00 2014-05-04 14:26:52.750 124 12450.25 155.50 54802.93 88888.00 2014-05-04 14:26:52.875 124 12450.30 155.47 54802.93 88888.00 2014-05-04 14:26:53.000 124 12450.35 155.45 54802.93 88888.00 2014-05-04 14:26:53.125 124 12450.33 155.45 54802.93 88888.00 2014-05-04 14:26:53.250 124 12450.25 155.40 54802.95 88888.00 2014-05-04 14:26:53.375 124 12450.30 155.40 54802.93 88888.00 2014-05-04 14:26:53.500 124 12450.35 155.40 54802.93 88888.00 2014-05-04 14:26:53.625 124 12450.33 155.38 54802.95 88888.00 2014-05-04 14:26:53.750 124 12450.35 155.38 54802.97 88888.00 2014-05-04 14:26:53.875 124 12450.30 155.38 54802.97 88888.00 2014-05-04 14:26:54.000 124 12450.33 155.40 54802.95 88888.00 2014-05-04 14:26:54.125 124 12450.33 155.40 54802.95 88888.00 2014-05-04 14:26:54.250 124 12450.27 155.35 54803.00 88888.00 2014-05-04 14:26:54.375 124 12450.33 155.32 54803.00 88888.00 2014-05-04 14:26:54.500 124 12450.38 155.35 54802.97 88888.00 2014-05-04 14:26:54.625 124 12450.42 155.38 54802.95 88888.00 2014-05-04 14:26:54.750 124 12450.45 155.35 54802.95 88888.00 2014-05-04 14:26:54.875 124 12450.45 155.30 54802.95 88888.00 2014-05-04 14:26:55.000 124 12450.45 155.35 54802.95 88888.00 2014-05-04 14:26:55.125 124 12450.50 155.38 54802.97 88888.00 2014-05-04 14:26:55.250 124 12450.52 155.32 54802.97 88888.00 2014-05-04 14:26:55.375 124 12450.55 155.32 54802.97 88888.00 2014-05-04 14:26:55.500 124 12450.55 155.30 54802.97 88888.00 2014-05-04 14:26:55.625 124 12450.62 155.30 54802.97 88888.00 2014-05-04 14:26:55.750 124 12450.70 155.30 54802.97 88888.00 2014-05-04 14:26:55.875 124 12450.70 155.28 54802.95 88888.00 2014-05-04 14:26:56.000 124 12450.70 155.28 54802.95 88888.00 2014-05-04 14:26:56.125 124 12450.70 155.25 54802.95 88888.00 2014-05-04 14:26:56.250 124 12450.73 155.22 54802.97 88888.00 2014-05-04 14:26:56.375 124 12450.83 155.28 54802.97 88888.00 2014-05-04 14:26:56.500 124 12450.80 155.25 54802.97 88888.00 2014-05-04 14:26:56.625 124 12450.73 155.22 54802.97 88888.00 2014-05-04 14:26:56.750 124 12450.70 155.22 54802.97 88888.00 2014-05-04 14:26:56.875 124 12450.70 155.22 54802.97 88888.00 2014-05-04 14:26:57.000 124 12450.73 155.22 54803.00 88888.00 2014-05-04 14:26:57.125 124 12450.70 155.20 54803.00 88888.00 2014-05-04 14:26:57.250 124 12450.65 155.20 54802.97 88888.00 2014-05-04 14:26:57.375 124 12450.70 155.18 54803.00 88888.00 2014-05-04 14:26:57.500 124 12450.75 155.20 54802.97 88888.00 2014-05-04 14:26:57.625 124 12450.77 155.15 54802.95 88888.00 2014-05-04 14:26:57.750 124 12450.83 155.12 54802.95 88888.00 2014-05-04 14:26:57.875 124 12450.88 155.15 54802.97 88888.00 2014-05-04 14:26:58.000 124 12450.88 155.15 54803.00 88888.00 2014-05-04 14:26:58.125 124 12450.90 155.12 54803.03 88888.00 2014-05-04 14:26:58.250 124 12450.85 155.12 54803.03 88888.00 2014-05-04 14:26:58.375 124 12450.85 155.10 54803.00 88888.00 2014-05-04 14:26:58.500 124 12450.88 155.12 54803.03 88888.00 2014-05-04 14:26:58.625 124 12450.90 155.12 54803.05 88888.00 2014-05-04 14:26:58.750 124 12450.92 155.07 54803.03 88888.00 2014-05-04 14:26:58.875 124 12451.02 155.05 54803.00 88888.00 2014-05-04 14:26:59.000 124 12451.00 155.03 54803.00 88888.00 2014-05-04 14:26:59.125 124 12450.92 155.00 54803.03 88888.00 2014-05-04 14:26:59.250 124 12450.92 155.00 54803.03 88888.00 2014-05-04 14:26:59.375 124 12450.90 155.03 54803.05 88888.00 2014-05-04 14:26:59.500 124 12450.90 155.03 54803.05 88888.00 2014-05-04 14:26:59.625 124 12450.90 155.03 54803.05 88888.00 2014-05-04 14:26:59.750 124 12450.98 154.97 54803.05 88888.00 2014-05-04 14:26:59.875 124 12451.00 154.95 54803.05 88888.00 2014-05-04 14:27:00.000 124 12451.02 154.95 54803.05 88888.00 2014-05-04 14:27:00.125 124 12451.02 154.93 54803.07 88888.00 2014-05-04 14:27:00.250 124 12450.98 154.95 54803.10 88888.00 2014-05-04 14:27:00.375 124 12450.95 154.95 54803.10 88888.00 2014-05-04 14:27:00.500 124 12450.92 154.95 54803.10 88888.00 2014-05-04 14:27:00.625 124 12451.00 154.95 54803.10 88888.00 2014-05-04 14:27:00.750 124 12451.00 154.90 54803.10 88888.00 2014-05-04 14:27:00.875 124 12451.02 154.93 54803.10 88888.00 2014-05-04 14:27:01.000 124 12451.12 154.93 54803.10 88888.00 2014-05-04 14:27:01.125 124 12451.10 154.95 54803.10 88888.00 2014-05-04 14:27:01.250 124 12451.08 154.93 54803.12 88888.00 2014-05-04 14:27:01.375 124 12451.12 154.90 54803.12 88888.00 2014-05-04 14:27:01.500 124 12451.20 154.88 54803.12 88888.00 2014-05-04 14:27:01.625 124 12451.20 154.90 54803.12 88888.00 2014-05-04 14:27:01.750 124 12451.25 154.88 54803.10 88888.00 2014-05-04 14:27:01.875 124 12451.20 154.85 54803.12 88888.00 2014-05-04 14:27:02.000 124 12451.17 154.88 54803.12 88888.00 2014-05-04 14:27:02.125 124 12451.17 154.88 54803.15 88888.00 2014-05-04 14:27:02.250 124 12451.15 154.85 54803.15 88888.00 2014-05-04 14:27:02.375 124 12451.17 154.85 54803.15 88888.00 2014-05-04 14:27:02.500 124 12451.15 154.82 54803.12 88888.00 2014-05-04 14:27:02.625 124 12451.20 154.82 54803.12 88888.00 2014-05-04 14:27:02.750 124 12451.17 154.78 54803.10 88888.00 2014-05-04 14:27:02.875 124 12451.20 154.78 54803.12 88888.00 2014-05-04 14:27:03.000 124 12451.23 154.82 54803.12 88888.00 2014-05-04 14:27:03.125 124 12451.27 154.82 54803.15 88888.00 2014-05-04 14:27:03.250 124 12451.23 154.75 54803.15 88888.00 2014-05-04 14:27:03.375 124 12451.17 154.72 54803.15 88888.00 2014-05-04 14:27:03.500 124 12451.23 154.72 54803.15 88888.00 2014-05-04 14:27:03.625 124 12451.25 154.78 54803.15 88888.00 2014-05-04 14:27:03.750 124 12451.25 154.78 54803.18 88888.00 2014-05-04 14:27:03.875 124 12451.27 154.72 54803.18 88888.00 2014-05-04 14:27:04.000 124 12451.27 154.68 54803.18 88888.00 2014-05-04 14:27:04.125 124 12451.27 154.70 54803.18 88888.00 2014-05-04 14:27:04.250 124 12451.25 154.70 54803.22 88888.00 2014-05-04 14:27:04.375 124 12451.27 154.68 54803.20 88888.00 2014-05-04 14:27:04.500 124 12451.33 154.65 54803.18 88888.00 2014-05-04 14:27:04.625 124 12451.42 154.62 54803.18 88888.00 2014-05-04 14:27:04.750 124 12451.42 154.65 54803.20 88888.00 2014-05-04 14:27:04.875 124 12451.40 154.68 54803.20 88888.00 2014-05-04 14:27:05.000 124 12451.45 154.65 54803.20 88888.00 2014-05-04 14:27:05.125 124 12451.45 154.65 54803.20 88888.00 2014-05-04 14:27:05.250 124 12451.45 154.60 54803.18 88888.00 2014-05-04 14:27:05.375 124 12451.42 154.60 54803.18 88888.00 2014-05-04 14:27:05.500 124 12451.45 154.57 54803.15 88888.00 2014-05-04 14:27:05.625 124 12451.55 154.60 54803.18 88888.00 2014-05-04 14:27:05.750 124 12451.48 154.60 54803.20 88888.00 2014-05-04 14:27:05.875 124 12451.42 154.60 54803.20 88888.00 2014-05-04 14:27:06.000 124 12451.42 154.55 54803.20 88888.00 2014-05-04 14:27:06.125 124 12451.42 154.53 54803.22 88888.00 2014-05-04 14:27:06.250 124 12451.45 154.53 54803.22 88888.00 2014-05-04 14:27:06.375 124 12451.50 154.57 54803.25 88888.00 2014-05-04 14:27:06.500 124 12451.48 154.55 54803.25 88888.00 2014-05-04 14:27:06.625 124 12451.50 154.55 54803.22 88888.00 2014-05-04 14:27:06.750 124 12451.52 154.55 54803.20 88888.00 2014-05-04 14:27:06.875 124 12451.58 154.50 54803.22 88888.00 2014-05-04 14:27:07.000 124 12451.52 154.47 54803.20 88888.00 2014-05-04 14:27:07.125 124 12451.58 154.47 54803.20 88888.00 2014-05-04 14:27:07.250 124 12451.62 154.45 54803.20 88888.00 2014-05-04 14:27:07.375 124 12451.73 154.47 54803.20 88888.00 2014-05-04 14:27:07.500 124 12451.75 154.47 54803.22 88888.00 2014-05-04 14:27:07.625 124 12451.73 154.43 54803.20 88888.00 2014-05-04 14:27:07.750 124 12451.75 154.43 54803.20 88888.00 2014-05-04 14:27:07.875 124 12451.75 154.43 54803.20 88888.00 2014-05-04 14:27:08.000 124 12451.73 154.40 54803.22 88888.00 2014-05-04 14:27:08.125 124 12451.73 154.40 54803.22 88888.00 2014-05-04 14:27:08.250 124 12451.77 154.38 54803.22 88888.00 2014-05-04 14:27:08.375 124 12451.73 154.35 54803.22 88888.00 2014-05-04 14:27:08.500 124 12451.70 154.35 54803.25 88888.00 2014-05-04 14:27:08.625 124 12451.67 154.38 54803.25 88888.00 2014-05-04 14:27:08.750 124 12451.70 154.35 54803.25 88888.00 2014-05-04 14:27:08.875 124 12451.73 154.35 54803.25 88888.00 2014-05-04 14:27:09.000 124 12451.77 154.30 54803.25 88888.00 2014-05-04 14:27:09.125 124 12451.77 154.30 54803.25 88888.00 2014-05-04 14:27:09.250 124 12451.75 154.30 54803.25 88888.00 2014-05-04 14:27:09.375 124 12451.77 154.30 54803.25 88888.00 2014-05-04 14:27:09.500 124 12451.80 154.32 54803.25 88888.00 2014-05-04 14:27:09.625 124 12451.83 154.28 54803.25 88888.00 2014-05-04 14:27:09.750 124 12451.83 154.25 54803.25 88888.00 2014-05-04 14:27:09.875 124 12451.85 154.25 54803.28 88888.00 2014-05-04 14:27:10.000 124 12451.83 154.25 54803.25 88888.00 2014-05-04 14:27:10.125 124 12451.88 154.22 54803.28 88888.00 2014-05-04 14:27:10.250 124 12451.88 154.22 54803.28 88888.00 2014-05-04 14:27:10.375 124 12451.90 154.22 54803.30 88888.00 2014-05-04 14:27:10.500 124 12451.85 154.20 54803.28 88888.00 2014-05-04 14:27:10.625 124 12451.85 154.20 54803.28 88888.00 2014-05-04 14:27:10.750 124 12451.90 154.20 54803.30 88888.00 2014-05-04 14:27:10.875 124 12451.90 154.18 54803.32 88888.00 2014-05-04 14:27:11.000 124 12451.90 154.15 54803.28 88888.00 2014-05-04 14:27:11.125 124 12451.90 154.18 54803.28 88888.00 2014-05-04 14:27:11.250 124 12451.90 154.10 54803.30 88888.00 2014-05-04 14:27:11.375 124 12451.92 154.10 54803.30 88888.00 2014-05-04 14:27:11.500 124 12451.92 154.07 54803.28 88888.00 2014-05-04 14:27:11.625 124 12451.95 154.10 54803.30 88888.00 2014-05-04 14:27:11.750 124 12451.92 154.12 54803.30 88888.00 2014-05-04 14:27:11.875 124 12451.92 154.07 54803.32 88888.00 2014-05-04 14:27:12.000 124 12451.90 154.03 54803.30 88888.00 2014-05-04 14:27:12.125 124 12451.92 154.05 54803.32 88888.00 2014-05-04 14:27:12.250 124 12451.92 154.05 54803.32 88888.00 2014-05-04 14:27:12.375 124 12451.92 154.05 54803.32 88888.00 2014-05-04 14:27:12.500 124 12451.88 154.03 54803.32 88888.00 2014-05-04 14:27:12.625 124 12451.95 154.00 54803.32 88888.00 2014-05-04 14:27:12.750 124 12451.95 154.03 54803.32 88888.00 2014-05-04 14:27:12.875 124 12451.92 154.05 54803.35 88888.00 2014-05-04 14:27:13.000 124 12452.02 154.07 54803.38 88888.00 2014-05-04 14:27:13.125 124 12452.05 154.03 54803.38 88888.00 2014-05-04 14:27:13.250 124 12451.98 153.97 54803.32 88888.00 2014-05-04 14:27:13.375 124 12451.95 153.97 54803.35 88888.00 2014-05-04 14:27:13.500 124 12452.00 154.00 54803.35 88888.00 2014-05-04 14:27:13.625 124 12452.02 153.97 54803.35 88888.00 2014-05-04 14:27:13.750 124 12451.98 153.93 54803.32 88888.00 2014-05-04 14:27:13.875 124 12451.92 153.90 54803.32 88888.00 2014-05-04 14:27:14.000 124 12451.90 153.90 54803.35 88888.00 2014-05-04 14:27:14.125 124 12451.95 153.90 54803.38 88888.00 2014-05-04 14:27:14.250 124 12452.02 153.90 54803.43 88888.00 2014-05-04 14:27:14.375 124 12452.08 153.90 54803.43 88888.00 2014-05-04 14:27:14.500 124 12452.10 153.88 54803.43 88888.00 2014-05-04 14:27:14.625 124 12452.08 153.88 54803.43 88888.00 2014-05-04 14:27:14.750 124 12452.05 153.88 54803.43 88888.00 2014-05-04 14:27:14.875 124 12452.02 153.85 54803.40 88888.00 2014-05-04 14:27:15.000 124 12452.05 153.82 54803.38 88888.00 2014-05-04 14:27:15.125 124 12452.08 153.80 54803.38 88888.00 2014-05-04 14:27:15.250 124 12452.12 153.78 54803.40 88888.00 2014-05-04 14:27:15.375 124 12452.25 153.78 54803.40 88888.00 2014-05-04 14:27:15.500 124 12452.27 153.75 54803.43 88888.00 2014-05-04 14:27:15.625 124 12452.23 153.78 54803.43 88888.00 2014-05-04 14:27:15.750 124 12452.20 153.80 54803.40 88888.00 2014-05-04 14:27:15.875 124 12452.17 153.78 54803.43 88888.00 2014-05-04 14:27:16.000 124 12452.25 153.72 54803.43 88888.00 2014-05-04 14:27:16.125 124 12452.25 153.70 54803.43 88888.00 2014-05-04 14:27:16.250 124 12452.20 153.65 54803.45 88888.00 2014-05-04 14:27:16.375 124 12452.20 153.68 54803.45 88888.00 2014-05-04 14:27:16.500 124 12452.17 153.70 54803.45 88888.00 2014-05-04 14:27:16.625 124 12452.10 153.65 54803.45 88888.00 2014-05-04 14:27:16.750 124 12452.10 153.65 54803.43 88888.00 2014-05-04 14:27:16.875 124 12452.15 153.65 54803.45 88888.00 2014-05-04 14:27:17.000 124 12452.23 153.62 54803.43 88888.00 2014-05-04 14:27:17.125 124 12452.25 153.65 54803.45 88888.00 2014-05-04 14:27:17.250 124 12452.27 153.65 54803.47 88888.00 2014-05-04 14:27:17.375 124 12452.38 153.62 54803.45 88888.00 2014-05-04 14:27:17.500 124 12452.33 153.60 54803.45 88888.00 2014-05-04 14:27:17.625 124 12452.25 153.57 54803.47 88888.00 2014-05-04 14:27:17.750 124 12452.27 153.57 54803.47 88888.00 2014-05-04 14:27:17.875 124 12452.25 153.55 54803.47 88888.00 2014-05-04 14:27:18.000 124 12452.27 153.53 54803.45 88888.00 2014-05-04 14:27:18.125 124 12452.40 153.55 54803.50 88888.00 2014-05-04 14:27:18.250 124 12452.35 153.53 54803.55 88888.00 2014-05-04 14:27:18.375 124 12452.33 153.53 54803.50 88888.00 2014-05-04 14:27:18.500 124 12452.23 153.55 54803.50 88888.00 2014-05-04 14:27:18.625 124 12452.20 153.50 54803.50 88888.00 2014-05-04 14:27:18.750 124 12452.23 153.47 54803.53 88888.00 2014-05-04 14:27:18.875 124 12452.27 153.47 54803.53 88888.00 2014-05-04 14:27:19.000 124 12452.38 153.50 54803.53 88888.00 2014-05-04 14:27:19.125 124 12452.40 153.45 54803.53 88888.00 2014-05-04 14:27:19.250 124 12452.35 153.40 54803.53 88888.00 2014-05-04 14:27:19.375 124 12452.33 153.40 54803.53 88888.00 2014-05-04 14:27:19.500 124 12452.30 153.40 54803.53 88888.00 2014-05-04 14:27:19.625 124 12452.35 153.38 54803.53 88888.00 2014-05-04 14:27:19.750 124 12452.38 153.35 54803.57 88888.00 2014-05-04 14:27:19.875 124 12452.35 153.38 54803.55 88888.00 2014-05-04 14:27:20.000 124 12452.38 153.38 54803.55 88888.00 2014-05-04 14:27:20.125 124 12452.33 153.38 54803.55 88888.00 2014-05-04 14:27:20.250 124 12452.35 153.30 54803.55 88888.00 2014-05-04 14:27:20.375 124 12452.40 153.30 54803.55 88888.00 2014-05-04 14:27:20.500 124 12452.38 153.25 54803.55 88888.00 2014-05-04 14:27:20.625 124 12452.42 153.25 54803.55 88888.00 2014-05-04 14:27:20.750 124 12452.50 153.25 54803.55 88888.00 2014-05-04 14:27:20.875 124 12452.45 153.22 54803.55 88888.00 2014-05-04 14:27:21.000 124 12452.40 153.22 54803.55 88888.00 2014-05-04 14:27:21.125 124 12452.42 153.25 54803.57 88888.00 2014-05-04 14:27:21.250 124 12452.50 153.22 54803.57 88888.00 2014-05-04 14:27:21.375 124 12452.55 153.20 54803.55 88888.00 2014-05-04 14:27:21.500 124 12452.50 153.18 54803.55 88888.00 2014-05-04 14:27:21.625 124 12452.45 153.15 54803.57 88888.00 2014-05-04 14:27:21.750 124 12452.48 153.18 54803.57 88888.00 2014-05-04 14:27:21.875 124 12452.52 153.18 54803.57 88888.00 2014-05-04 14:27:22.000 124 12452.50 153.15 54803.57 88888.00 2014-05-04 14:27:22.125 124 12452.45 153.15 54803.57 88888.00 2014-05-04 14:27:22.250 124 12452.45 153.12 54803.60 88888.00 2014-05-04 14:27:22.375 124 12452.42 153.15 54803.57 88888.00 2014-05-04 14:27:22.500 124 12452.48 153.15 54803.57 88888.00 2014-05-04 14:27:22.625 124 12452.52 153.12 54803.60 88888.00 2014-05-04 14:27:22.750 124 12452.58 153.12 54803.60 88888.00 2014-05-04 14:27:22.875 124 12452.55 153.10 54803.62 88888.00 2014-05-04 14:27:23.000 124 12452.60 153.10 54803.62 88888.00 2014-05-04 14:27:23.125 124 12452.65 153.10 54803.65 88888.00 2014-05-04 14:27:23.250 124 12452.62 153.12 54803.65 88888.00 2014-05-04 14:27:23.375 124 12452.65 153.10 54803.65 88888.00 2014-05-04 14:27:23.500 124 12452.58 153.05 54803.60 88888.00 2014-05-04 14:27:23.625 124 12452.48 153.00 54803.62 88888.00 2014-05-04 14:27:23.750 124 12452.45 153.00 54803.65 88888.00 2014-05-04 14:27:23.875 124 12452.52 153.00 54803.68 88888.00 2014-05-04 14:27:24.000 124 12452.55 153.00 54803.68 88888.00 2014-05-04 14:27:24.125 124 12452.55 153.00 54803.65 88888.00 2014-05-04 14:27:24.250 124 12452.52 152.95 54803.65 88888.00 2014-05-04 14:27:24.375 124 12452.55 152.93 54803.65 88888.00 2014-05-04 14:27:24.500 124 12452.58 152.90 54803.62 88888.00 2014-05-04 14:27:24.625 124 12452.60 152.93 54803.68 88888.00 2014-05-04 14:27:24.750 124 12452.62 152.90 54803.68 88888.00 2014-05-04 14:27:24.875 124 12452.62 152.88 54803.65 88888.00 2014-05-04 14:27:25.000 124 12452.65 152.85 54803.65 88888.00 2014-05-04 14:27:25.125 124 12452.70 152.85 54803.70 88888.00 2014-05-04 14:27:25.250 124 12452.70 152.85 54803.72 88888.00 2014-05-04 14:27:25.375 124 12452.75 152.88 54803.70 88888.00 2014-05-04 14:27:25.500 124 12452.73 152.85 54803.70 88888.00 2014-05-04 14:27:25.625 124 12452.67 152.80 54803.68 88888.00 2014-05-04 14:27:25.750 124 12452.73 152.80 54803.68 88888.00 2014-05-04 14:27:25.875 124 12452.75 152.75 54803.68 88888.00 2014-05-04 14:27:26.000 124 12452.77 152.75 54803.68 88888.00 2014-05-04 14:27:26.125 124 12452.80 152.75 54803.72 88888.00 2014-05-04 14:27:26.250 124 12452.75 152.75 54803.70 88888.00 2014-05-04 14:27:26.375 124 12452.75 152.75 54803.70 88888.00 2014-05-04 14:27:26.500 124 12452.75 152.75 54803.72 88888.00 2014-05-04 14:27:26.625 124 12452.80 152.72 54803.72 88888.00 2014-05-04 14:27:26.750 124 12452.83 152.72 54803.70 88888.00 2014-05-04 14:27:26.875 124 12452.85 152.70 54803.70 88888.00 2014-05-04 14:27:27.000 124 12452.83 152.65 54803.70 88888.00 2014-05-04 14:27:27.125 124 12452.80 152.65 54803.75 88888.00 2014-05-04 14:27:27.250 124 12452.83 152.62 54803.72 88888.00 2014-05-04 14:27:27.375 124 12452.92 152.65 54803.72 88888.00 2014-05-04 14:27:27.500 124 12452.98 152.68 54803.72 88888.00 2014-05-04 14:27:27.625 124 12452.98 152.65 54803.75 88888.00 2014-05-04 14:27:27.750 124 12452.90 152.62 54803.75 88888.00 2014-05-04 14:27:27.875 124 12452.88 152.60 54803.72 88888.00 2014-05-04 14:27:28.000 124 12452.83 152.62 54803.72 88888.00 2014-05-04 14:27:28.125 124 12452.83 152.57 54803.72 88888.00 2014-05-04 14:27:28.250 124 12452.85 152.55 54803.72 88888.00 2014-05-04 14:27:28.375 124 12452.85 152.57 54803.75 88888.00 2014-05-04 14:27:28.500 124 12452.83 152.53 54803.78 88888.00 2014-05-04 14:27:28.625 124 12452.83 152.50 54803.78 88888.00 2014-05-04 14:27:28.750 124 12452.83 152.47 54803.78 88888.00 2014-05-04 14:27:28.875 124 12452.88 152.45 54803.75 88888.00 2014-05-04 14:27:29.000 124 12452.88 152.43 54803.78 88888.00 2014-05-04 14:27:29.125 124 12452.85 152.43 54803.78 88888.00 2014-05-04 14:27:29.250 124 12452.80 152.40 54803.78 88888.00 2014-05-04 14:27:29.375 124 12452.83 152.43 54803.75 88888.00 2014-05-04 14:27:29.500 124 12452.83 152.40 54803.78 88888.00 2014-05-04 14:27:29.625 124 12452.83 152.38 54803.78 88888.00 2014-05-04 14:27:29.750 124 12452.83 152.35 54803.80 88888.00 2014-05-04 14:27:29.875 124 12452.90 152.35 54803.80 88888.00 2014-05-04 14:27:30.000 124 12452.92 152.32 54803.80 88888.00 2014-05-04 14:27:30.125 124 12452.98 152.32 54803.80 88888.00 2014-05-04 14:27:30.250 124 12453.00 152.30 54803.80 88888.00 2014-05-04 14:27:30.375 124 12453.02 152.30 54803.80 88888.00 2014-05-04 14:27:30.500 124 12453.10 152.32 54803.80 88888.00 2014-05-04 14:27:30.625 124 12453.10 152.30 54803.78 88888.00 2014-05-04 14:27:30.750 124 12453.02 152.30 54803.78 88888.00 2014-05-04 14:27:30.875 124 12452.98 152.28 54803.78 88888.00 2014-05-04 14:27:31.000 124 12453.00 152.25 54803.80 88888.00 2014-05-04 14:27:31.125 124 12453.08 152.22 54803.78 88888.00 2014-05-04 14:27:31.250 124 12453.08 152.18 54803.82 88888.00 2014-05-04 14:27:31.375 124 12453.05 152.18 54803.80 88888.00 2014-05-04 14:27:31.500 124 12453.00 152.18 54803.82 88888.00 2014-05-04 14:27:31.625 124 12453.02 152.15 54803.82 88888.00 2014-05-04 14:27:31.750 124 12453.05 152.12 54803.82 88888.00 2014-05-04 14:27:31.875 124 12453.05 152.12 54803.82 88888.00 2014-05-04 14:27:32.000 124 12453.08 152.12 54803.82 88888.00 2014-05-04 14:27:32.125 124 12453.10 152.10 54803.85 88888.00 2014-05-04 14:27:32.250 124 12453.02 152.10 54803.88 88888.00 2014-05-04 14:27:32.375 124 12453.02 152.10 54803.85 88888.00 2014-05-04 14:27:32.500 124 12453.05 152.05 54803.82 88888.00 2014-05-04 14:27:32.625 124 12453.02 152.05 54803.85 88888.00 2014-05-04 14:27:32.750 124 12453.00 152.05 54803.88 88888.00 2014-05-04 14:27:32.875 124 12453.00 152.03 54803.88 88888.00 2014-05-04 14:27:33.000 124 12453.02 152.00 54803.85 88888.00 2014-05-04 14:27:33.125 124 12453.08 152.00 54803.88 88888.00 2014-05-04 14:27:33.250 124 12453.10 151.95 54803.88 88888.00 2014-05-04 14:27:33.375 124 12453.15 151.95 54803.88 88888.00 2014-05-04 14:27:33.500 124 12453.17 151.95 54803.90 88888.00 2014-05-04 14:27:33.625 124 12453.23 151.95 54803.93 88888.00 2014-05-04 14:27:33.750 124 12453.27 151.93 54803.93 88888.00 2014-05-04 14:27:33.875 124 12453.23 151.90 54803.90 88888.00 2014-05-04 14:27:34.000 124 12453.20 151.88 54803.88 88888.00 2014-05-04 14:27:34.125 124 12453.20 151.88 54803.88 88888.00 2014-05-04 14:27:34.250 124 12453.23 151.82 54803.93 88888.00 2014-05-04 14:27:34.375 124 12453.15 151.80 54803.93 88888.00 2014-05-04 14:27:34.500 124 12453.17 151.78 54803.93 88888.00 2014-05-04 14:27:34.625 124 12453.25 151.82 54803.93 88888.00 2014-05-04 14:27:34.750 124 12453.30 151.88 54803.93 88888.00 2014-05-04 14:27:34.875 124 12453.33 151.82 54803.93 88888.00 2014-05-04 14:27:35.000 124 12453.27 151.80 54803.93 88888.00 2014-05-04 14:27:35.125 124 12453.27 151.80 54803.90 88888.00 2014-05-04 14:27:35.250 124 12453.27 151.75 54803.90 88888.00 2014-05-04 14:27:35.375 124 12453.25 151.72 54803.88 88888.00 2014-05-04 14:27:35.500 124 12453.20 151.70 54803.90 88888.00 2014-05-04 14:27:35.625 124 12453.20 151.70 54803.93 88888.00 2014-05-04 14:27:35.750 124 12453.20 151.70 54803.93 88888.00 2014-05-04 14:27:35.875 124 12453.20 151.68 54803.93 88888.00 2014-05-04 14:27:36.000 124 12453.20 151.65 54803.93 88888.00 2014-05-04 14:27:36.125 124 12453.27 151.65 54803.90 88888.00 2014-05-04 14:27:36.250 124 12453.27 151.57 54803.93 88888.00 2014-05-04 14:27:36.375 124 12453.27 151.60 54803.93 88888.00 2014-05-04 14:27:36.500 124 12453.35 151.57 54803.93 88888.00 2014-05-04 14:27:36.625 124 12453.45 151.55 54803.95 88888.00 2014-05-04 14:27:36.750 124 12453.48 151.55 54803.95 88888.00 2014-05-04 14:27:36.875 124 12453.48 151.57 54803.95 88888.00 2014-05-04 14:27:37.000 124 12453.45 151.55 54803.93 88888.00 2014-05-04 14:27:37.125 124 12453.45 151.50 54803.95 88888.00 2014-05-04 14:27:37.250 124 12453.45 151.53 54803.95 88888.00 2014-05-04 14:27:37.375 124 12453.50 151.53 54803.95 88888.00 2014-05-04 14:27:37.500 124 12453.50 151.47 54803.93 88888.00 2014-05-04 14:27:37.625 124 12453.45 151.45 54803.93 88888.00 2014-05-04 14:27:37.750 124 12453.40 151.47 54803.95 88888.00 2014-05-04 14:27:37.875 124 12453.40 151.50 54803.95 88888.00 2014-05-04 14:27:38.000 124 12453.38 151.47 54803.97 88888.00 2014-05-04 14:27:38.125 124 12453.40 151.45 54803.97 88888.00 2014-05-04 14:27:38.250 124 12453.45 151.43 54803.97 88888.00 2014-05-04 14:27:38.375 124 12453.52 151.43 54804.00 88888.00 2014-05-04 14:27:38.500 124 12453.50 151.40 54803.97 88888.00 2014-05-04 14:27:38.625 124 12453.45 151.40 54803.95 88888.00 2014-05-04 14:27:38.750 124 12453.42 151.40 54803.97 88888.00 2014-05-04 14:27:38.875 124 12453.50 151.38 54803.97 88888.00 2014-05-04 14:27:39.000 124 12453.55 151.32 54803.97 88888.00 2014-05-04 14:27:39.125 124 12453.48 151.32 54804.00 88888.00 2014-05-04 14:27:39.250 124 12453.45 151.30 54804.00 88888.00 2014-05-04 14:27:39.375 124 12453.42 151.32 54803.97 88888.00 2014-05-04 14:27:39.500 124 12453.40 151.25 54803.97 88888.00 2014-05-04 14:27:39.625 124 12453.40 151.25 54803.97 88888.00 2014-05-04 14:27:39.750 124 12453.48 151.25 54804.00 88888.00 2014-05-04 14:27:39.875 124 12453.48 151.25 54803.97 88888.00 2014-05-04 14:27:40.000 124 12453.42 151.22 54803.97 88888.00 2014-05-04 14:27:40.125 124 12453.45 151.25 54804.00 88888.00 2014-05-04 14:27:40.250 124 12453.48 151.22 54804.00 88888.00 2014-05-04 14:27:40.375 124 12453.48 151.22 54804.00 88888.00 2014-05-04 14:27:40.500 124 12453.48 151.20 54804.00 88888.00 2014-05-04 14:27:40.625 124 12453.50 151.20 54804.00 88888.00 2014-05-04 14:27:40.750 124 12453.48 151.20 54804.00 88888.00 2014-05-04 14:27:40.875 124 12453.40 151.15 54804.00 88888.00 2014-05-04 14:27:41.000 124 12453.45 151.15 54804.00 88888.00 2014-05-04 14:27:41.125 124 12453.50 151.15 54804.00 88888.00 2014-05-04 14:27:41.250 124 12453.52 151.12 54804.00 88888.00 2014-05-04 14:27:41.375 124 12453.58 151.12 54804.03 88888.00 2014-05-04 14:27:41.500 124 12453.52 151.12 54804.00 88888.00 2014-05-04 14:27:41.625 124 12453.48 151.07 54804.03 88888.00 2014-05-04 14:27:41.750 124 12453.48 151.05 54804.00 88888.00 2014-05-04 14:27:41.875 124 12453.48 151.07 54803.97 88888.00 2014-05-04 14:27:42.000 124 12453.55 151.05 54804.00 88888.00 2014-05-04 14:27:42.125 124 12453.60 151.00 54804.03 88888.00 2014-05-04 14:27:42.250 124 12453.55 150.97 54804.05 88888.00 2014-05-04 14:27:42.375 124 12453.60 151.00 54804.03 88888.00 2014-05-04 14:27:42.500 124 12453.62 150.97 54804.05 88888.00 2014-05-04 14:27:42.625 124 12453.58 150.90 54804.03 88888.00 2014-05-04 14:27:42.750 124 12453.55 150.88 54804.00 88888.00 2014-05-04 14:27:42.875 124 12453.58 150.90 54804.00 88888.00 2014-05-04 14:27:43.000 124 12453.62 150.90 54804.03 88888.00 2014-05-04 14:27:43.125 124 12453.62 150.93 54804.07 88888.00 2014-05-04 14:27:43.250 124 12453.62 150.93 54804.07 88888.00 2014-05-04 14:27:43.375 124 12453.62 150.90 54804.07 88888.00 2014-05-04 14:27:43.500 124 12453.60 150.88 54804.05 88888.00 2014-05-04 14:27:43.625 124 12453.58 150.85 54804.05 88888.00 2014-05-04 14:27:43.750 124 12453.58 150.80 54804.03 88888.00 2014-05-04 14:27:43.875 124 12453.60 150.80 54804.03 88888.00 2014-05-04 14:27:44.000 124 12453.62 150.78 54804.05 88888.00 2014-05-04 14:27:44.125 124 12453.65 150.78 54804.05 88888.00 2014-05-04 14:27:44.250 124 12453.60 150.80 54804.05 88888.00 2014-05-04 14:27:44.375 124 12453.60 150.80 54804.05 88888.00 2014-05-04 14:27:44.500 124 12453.60 150.75 54804.05 88888.00 2014-05-04 14:27:44.625 124 12453.70 150.78 54804.07 88888.00 2014-05-04 14:27:44.750 124 12453.70 150.75 54804.05 88888.00 2014-05-04 14:27:44.875 124 12453.70 150.72 54804.03 88888.00 2014-05-04 14:27:45.000 124 12453.65 150.72 54804.03 88888.00 2014-05-04 14:27:45.125 124 12453.65 150.68 54804.05 88888.00 2014-05-04 14:27:45.250 124 12453.67 150.68 54804.05 88888.00 2014-05-04 14:27:45.375 124 12453.67 150.68 54804.03 88888.00 2014-05-04 14:27:45.500 124 12453.65 150.70 54804.05 88888.00 2014-05-04 14:27:45.625 124 12453.70 150.70 54804.07 88888.00 2014-05-04 14:27:45.750 124 12453.70 150.68 54804.07 88888.00 2014-05-04 14:27:45.875 124 12453.70 150.65 54804.07 88888.00 2014-05-04 14:27:46.000 124 12453.70 150.62 54804.05 88888.00 2014-05-04 14:27:46.125 124 12453.67 150.65 54804.07 88888.00 2014-05-04 14:27:46.250 124 12453.62 150.60 54804.10 88888.00 2014-05-04 14:27:46.375 124 12453.65 150.60 54804.05 88888.00 2014-05-04 14:27:46.500 124 12453.75 150.60 54804.10 88888.00 2014-05-04 14:27:46.625 124 12453.80 150.57 54804.12 88888.00 2014-05-04 14:27:46.750 124 12453.83 150.55 54804.10 88888.00 2014-05-04 14:27:46.875 124 12453.77 150.50 54804.07 88888.00 2014-05-04 14:27:47.000 124 12453.75 150.47 54804.07 88888.00 2014-05-04 14:27:47.125 124 12453.75 150.50 54804.05 88888.00 2014-05-04 14:27:47.250 124 12453.73 150.50 54804.07 88888.00 2014-05-04 14:27:47.375 124 12453.75 150.53 54804.10 88888.00 2014-05-04 14:27:47.500 124 12453.80 150.50 54804.10 88888.00 2014-05-04 14:27:47.625 124 12453.77 150.50 54804.10 88888.00 2014-05-04 14:27:47.750 124 12453.73 150.50 54804.10 88888.00 2014-05-04 14:27:47.875 124 12453.75 150.47 54804.10 88888.00 2014-05-04 14:27:48.000 124 12453.77 150.45 54804.10 88888.00 2014-05-04 14:27:48.125 124 12453.77 150.43 54804.12 88888.00 2014-05-04 14:27:48.250 124 12453.77 150.40 54804.10 88888.00 2014-05-04 14:27:48.375 124 12453.77 150.35 54804.10 88888.00 2014-05-04 14:27:48.500 124 12453.73 150.30 54804.07 88888.00 2014-05-04 14:27:48.625 124 12453.73 150.32 54804.10 88888.00 2014-05-04 14:27:48.750 124 12453.83 150.35 54804.10 88888.00 2014-05-04 14:27:48.875 124 12453.80 150.32 54804.10 88888.00 2014-05-04 14:27:49.000 124 12453.77 150.28 54804.10 88888.00 2014-05-04 14:27:49.125 124 12453.80 150.25 54804.10 88888.00 2014-05-04 14:27:49.250 124 12453.80 150.22 54804.10 88888.00 2014-05-04 14:27:49.375 124 12453.73 150.22 54804.10 88888.00 2014-05-04 14:27:49.500 124 12453.83 150.25 54804.12 88888.00 2014-05-04 14:27:49.625 124 12453.90 150.28 54804.12 88888.00 2014-05-04 14:27:49.750 124 12453.88 150.25 54804.12 88888.00 2014-05-04 14:27:49.875 124 12453.77 150.22 54804.12 88888.00 2014-05-04 14:27:50.000 124 12453.70 150.25 54804.12 88888.00 2014-05-04 14:27:50.125 124 12453.62 150.22 54804.18 88888.00 2014-05-04 14:27:50.250 124 12453.67 150.15 54804.15 88888.00 2014-05-04 14:27:50.375 124 12453.80 150.12 54804.12 88888.00 2014-05-04 14:27:50.500 124 12453.83 150.12 54804.12 88888.00 2014-05-04 14:27:50.625 124 12453.75 150.10 54804.12 88888.00 2014-05-04 14:27:50.750 124 12453.73 150.12 54804.15 88888.00 2014-05-04 14:27:50.875 124 12453.75 150.07 54804.12 88888.00 2014-05-04 14:27:51.000 124 12453.77 150.05 54804.12 88888.00 2014-05-04 14:27:51.125 124 12453.80 150.03 54804.10 88888.00 2014-05-04 14:27:51.250 124 12453.80 150.00 54804.12 88888.00 2014-05-04 14:27:51.375 124 12453.77 150.03 54804.12 88888.00 2014-05-04 14:27:51.500 124 12453.75 150.05 54804.12 88888.00 2014-05-04 14:27:51.625 124 12453.80 150.00 54804.12 88888.00 2014-05-04 14:27:51.750 124 12453.85 149.97 54804.15 88888.00 2014-05-04 14:27:51.875 124 12453.77 149.93 54804.18 88888.00 2014-05-04 14:27:52.000 124 12453.70 149.93 54804.12 88888.00 2014-05-04 14:27:52.125 124 12453.73 149.95 54804.18 88888.00 2014-05-04 14:27:52.250 124 12453.80 149.93 54804.18 88888.00 2014-05-04 14:27:52.375 124 12453.83 149.90 54804.18 88888.00 2014-05-04 14:27:52.500 124 12453.85 149.90 54804.20 88888.00 2014-05-04 14:27:52.625 124 12453.83 149.90 54804.18 88888.00 2014-05-04 14:27:52.750 124 12453.73 149.85 54804.15 88888.00 2014-05-04 14:27:52.875 124 12453.77 149.88 54804.12 88888.00 2014-05-04 14:27:53.000 124 12453.92 149.88 54804.18 88888.00 2014-05-04 14:27:53.125 124 12454.00 149.90 54804.20 88888.00 2014-05-04 14:27:53.250 124 12453.92 149.82 54804.18 88888.00 2014-05-04 14:27:53.375 124 12453.90 149.78 54804.18 88888.00 2014-05-04 14:27:53.500 124 12453.88 149.75 54804.18 88888.00 2014-05-04 14:27:53.625 124 12453.90 149.80 54804.22 88888.00 2014-05-04 14:27:53.750 124 12453.88 149.75 54804.22 88888.00 2014-05-04 14:27:53.875 124 12453.88 149.72 54804.20 88888.00 2014-05-04 14:27:54.000 124 12453.83 149.72 54804.20 88888.00 2014-05-04 14:27:54.125 124 12453.88 149.72 54804.20 88888.00 2014-05-04 14:27:54.250 124 12453.92 149.68 54804.20 88888.00 2014-05-04 14:27:54.375 124 12453.92 149.65 54804.18 88888.00 2014-05-04 14:27:54.500 124 12453.90 149.65 54804.18 88888.00 2014-05-04 14:27:54.625 124 12453.98 149.65 54804.18 88888.00 2014-05-04 14:27:54.750 124 12454.05 149.62 54804.15 88888.00 2014-05-04 14:27:54.875 124 12453.95 149.62 54804.22 88888.00 2014-05-04 14:27:55.000 124 12453.98 149.65 54804.22 88888.00 2014-05-04 14:27:55.125 124 12453.95 149.65 54804.20 88888.00 2014-05-04 14:27:55.250 124 12453.88 149.57 54804.20 88888.00 2014-05-04 14:27:55.375 124 12453.92 149.57 54804.22 88888.00 2014-05-04 14:27:55.500 124 12453.92 149.55 54804.20 88888.00 2014-05-04 14:27:55.625 124 12453.92 149.53 54804.20 88888.00 2014-05-04 14:27:55.750 124 12453.92 149.55 54804.20 88888.00 2014-05-04 14:27:55.875 124 12454.00 149.55 54804.22 88888.00 2014-05-04 14:27:56.000 124 12453.98 149.53 54804.22 88888.00 2014-05-04 14:27:56.125 124 12454.02 149.53 54804.22 88888.00 2014-05-04 14:27:56.250 124 12454.05 149.47 54804.22 88888.00 2014-05-04 14:27:56.375 124 12454.05 149.47 54804.22 88888.00 2014-05-04 14:27:56.500 124 12454.02 149.45 54804.22 88888.00 2014-05-04 14:27:56.625 124 12454.02 149.40 54804.20 88888.00 2014-05-04 14:27:56.750 124 12454.08 149.40 54804.22 88888.00 2014-05-04 14:27:56.875 124 12454.12 149.43 54804.22 88888.00 2014-05-04 14:27:57.000 124 12454.12 149.45 54804.22 88888.00 2014-05-04 14:27:57.125 124 12454.10 149.40 54804.22 88888.00 2014-05-04 14:27:57.250 124 12454.05 149.38 54804.22 88888.00 2014-05-04 14:27:57.375 124 12454.10 149.38 54804.25 88888.00 2014-05-04 14:27:57.500 124 12454.08 149.38 54804.22 88888.00 2014-05-04 14:27:57.625 124 12454.00 149.35 54804.22 88888.00 2014-05-04 14:27:57.750 124 12454.05 149.35 54804.22 88888.00 2014-05-04 14:27:57.875 124 12454.10 149.35 54804.25 88888.00 2014-05-04 14:27:58.000 124 12454.10 149.32 54804.22 88888.00 2014-05-04 14:27:58.125 124 12454.15 149.30 54804.22 88888.00 2014-05-04 14:27:58.250 124 12454.10 149.28 54804.25 88888.00 2014-05-04 14:27:58.375 124 12454.12 149.28 54804.25 88888.00 2014-05-04 14:27:58.500 124 12454.17 149.30 54804.25 88888.00 2014-05-04 14:27:58.625 124 12454.17 149.25 54804.22 88888.00 2014-05-04 14:27:58.750 124 12454.15 149.20 54804.25 88888.00 2014-05-04 14:27:58.875 124 12454.17 149.20 54804.28 88888.00 2014-05-04 14:27:59.000 124 12454.23 149.20 54804.28 88888.00 2014-05-04 14:27:59.125 124 12454.23 149.15 54804.28 88888.00 2014-05-04 14:27:59.250 124 12454.20 149.10 54804.28 88888.00 2014-05-04 14:27:59.375 124 12454.20 149.12 54804.28 88888.00 2014-05-04 14:27:59.500 124 12454.15 149.15 54804.28 88888.00 2014-05-04 14:27:59.625 124 12454.15 149.18 54804.30 88888.00 2014-05-04 14:27:59.750 124 12454.20 149.15 54804.30 88888.00 2014-05-04 14:27:59.875 124 12454.23 149.12 54804.28 88888.00 2014-05-04 14:28:00.000 124 12454.20 149.10 54804.25 88888.00 2014-05-04 14:28:00.125 124 12454.17 149.07 54804.28 88888.00 2014-05-04 14:28:00.250 124 12454.17 149.05 54804.30 88888.00 2014-05-04 14:28:00.375 124 12454.17 149.05 54804.30 88888.00 2014-05-04 14:28:00.500 124 12454.25 149.00 54804.28 88888.00 2014-05-04 14:28:00.625 124 12454.30 149.00 54804.28 88888.00 2014-05-04 14:28:00.750 124 12454.35 149.00 54804.28 88888.00 2014-05-04 14:28:00.875 124 12454.40 149.03 54804.30 88888.00 2014-05-04 14:28:01.000 124 12454.35 149.05 54804.32 88888.00 2014-05-04 14:28:01.125 124 12454.30 149.03 54804.32 88888.00 2014-05-04 14:28:01.250 124 12454.23 148.93 54804.30 88888.00 2014-05-04 14:28:01.375 124 12454.25 148.95 54804.32 88888.00 2014-05-04 14:28:01.500 124 12454.33 148.97 54804.28 88888.00 2014-05-04 14:28:01.625 124 12454.35 148.95 54804.25 88888.00 2014-05-04 14:28:01.750 124 12454.38 148.90 54804.25 88888.00 2014-05-04 14:28:01.875 124 12454.42 148.90 54804.30 88888.00 2014-05-04 14:28:02.000 124 12454.45 148.88 54804.30 88888.00 2014-05-04 14:28:02.125 124 12454.42 148.90 54804.28 88888.00 2014-05-04 14:28:02.250 124 12454.35 148.88 54804.25 88888.00 2014-05-04 14:28:02.375 124 12454.35 148.82 54804.28 88888.00 2014-05-04 14:28:02.500 124 12454.38 148.82 54804.28 88888.00 2014-05-04 14:28:02.625 124 12454.38 148.85 54804.28 88888.00 2014-05-04 14:28:02.750 124 12454.38 148.80 54804.28 88888.00 2014-05-04 14:28:02.875 124 12454.35 148.82 54804.28 88888.00 2014-05-04 14:28:03.000 124 12454.38 148.80 54804.28 88888.00 2014-05-04 14:28:03.125 124 12454.40 148.80 54804.30 88888.00 2014-05-04 14:28:03.250 124 12454.38 148.75 54804.32 88888.00 2014-05-04 14:28:03.375 124 12454.40 148.72 54804.30 88888.00 2014-05-04 14:28:03.500 124 12454.42 148.70 54804.25 88888.00 2014-05-04 14:28:03.625 124 12454.45 148.70 54804.30 88888.00 2014-05-04 14:28:03.750 124 12454.42 148.70 54804.30 88888.00 2014-05-04 14:28:03.875 124 12454.42 148.62 54804.30 88888.00 2014-05-04 14:28:04.000 124 12454.40 148.65 54804.25 88888.00 2014-05-04 14:28:04.125 124 12454.38 148.68 54804.28 88888.00 2014-05-04 14:28:04.250 124 12454.38 148.62 54804.28 88888.00 2014-05-04 14:28:04.375 124 12454.38 148.60 54804.28 88888.00 2014-05-04 14:28:04.500 124 12454.35 148.60 54804.30 88888.00 2014-05-04 14:28:04.625 124 12454.40 148.62 54804.28 88888.00 2014-05-04 14:28:04.750 124 12454.38 148.62 54804.28 88888.00 2014-05-04 14:28:04.875 124 12454.40 148.57 54804.25 88888.00 2014-05-04 14:28:05.000 124 12454.42 148.57 54804.28 88888.00 2014-05-04 14:28:05.125 124 12454.42 148.57 54804.28 88888.00 2014-05-04 14:28:05.250 124 12454.40 148.53 54804.28 88888.00 2014-05-04 14:28:05.375 124 12454.42 148.53 54804.30 88888.00 2014-05-04 14:28:05.500 124 12454.42 148.50 54804.30 88888.00 2014-05-04 14:28:05.625 124 12454.42 148.47 54804.30 88888.00 2014-05-04 14:28:05.750 124 12454.48 148.47 54804.32 88888.00 2014-05-04 14:28:05.875 124 12454.52 148.47 54804.32 88888.00 2014-05-04 14:28:06.000 124 12454.55 148.43 54804.30 88888.00 2014-05-04 14:28:06.125 124 12454.52 148.40 54804.30 88888.00 2014-05-04 14:28:06.250 124 12454.55 148.45 54804.35 88888.00 2014-05-04 14:28:06.375 124 12454.58 148.43 54804.32 88888.00 2014-05-04 14:28:06.500 124 12454.55 148.38 54804.30 88888.00 2014-05-04 14:28:06.625 124 12454.62 148.35 54804.30 88888.00 2014-05-04 14:28:06.750 124 12454.65 148.38 54804.32 88888.00 2014-05-04 14:28:06.875 124 12454.65 148.35 54804.32 88888.00 2014-05-04 14:28:07.000 124 12454.58 148.32 54804.30 88888.00 2014-05-04 14:28:07.125 124 12454.60 148.30 54804.32 88888.00 2014-05-04 14:28:07.250 124 12454.65 148.32 54804.32 88888.00 2014-05-04 14:28:07.375 124 12454.67 148.32 54804.30 88888.00 2014-05-04 14:28:07.500 124 12454.60 148.30 54804.30 88888.00 2014-05-04 14:28:07.625 124 12454.65 148.28 54804.30 88888.00 2014-05-04 14:28:07.750 124 12454.70 148.25 54804.32 88888.00 2014-05-04 14:28:07.875 124 12454.67 148.20 54804.30 88888.00 2014-05-04 14:28:08.000 124 12454.65 148.20 54804.30 88888.00 2014-05-04 14:28:08.125 124 12454.65 148.20 54804.30 88888.00 2014-05-04 14:28:08.250 124 12454.73 148.18 54804.30 88888.00 2014-05-04 14:28:08.375 124 12454.75 148.18 54804.28 88888.00 2014-05-04 14:28:08.500 124 12454.80 148.18 54804.28 88888.00 2014-05-04 14:28:08.625 124 12454.73 148.18 54804.30 88888.00 2014-05-04 14:28:08.750 124 12454.70 148.15 54804.32 88888.00 2014-05-04 14:28:08.875 124 12454.70 148.12 54804.35 88888.00 2014-05-04 14:28:09.000 124 12454.75 148.12 54804.32 88888.00 2014-05-04 14:28:09.125 124 12454.77 148.12 54804.35 88888.00 2014-05-04 14:28:09.250 124 12454.70 148.10 54804.38 88888.00 2014-05-04 14:28:09.375 124 12454.70 148.10 54804.43 88888.00 2014-05-04 14:28:09.500 124 12454.73 148.07 54804.40 88888.00 2014-05-04 14:28:09.625 124 12454.70 148.05 54804.35 88888.00 2014-05-04 14:28:09.750 124 12454.70 148.05 54804.35 88888.00 2014-05-04 14:28:09.875 124 12454.73 148.00 54804.35 88888.00 2014-05-04 14:28:10.000 124 12454.73 148.00 54804.32 88888.00 2014-05-04 14:28:10.125 124 12454.77 148.00 54804.32 88888.00 2014-05-04 14:28:10.250 124 12454.80 147.97 54804.32 88888.00 2014-05-04 14:28:10.375 124 12454.83 147.97 54804.35 88888.00 2014-05-04 14:28:10.500 124 12454.80 147.95 54804.35 88888.00 2014-05-04 14:28:10.625 124 12454.77 147.90 54804.32 88888.00 2014-05-04 14:28:10.750 124 12454.83 147.93 54804.30 88888.00 2014-05-04 14:28:10.875 124 12454.83 147.93 54804.35 88888.00 2014-05-04 14:28:11.000 124 12454.92 147.90 54804.35 88888.00 2014-05-04 14:28:11.125 124 12455.02 147.88 54804.35 88888.00 2014-05-04 14:28:11.250 124 12454.95 147.80 54804.35 88888.00 2014-05-04 14:28:11.375 124 12454.88 147.80 54804.32 88888.00 2014-05-04 14:28:11.500 124 12454.83 147.82 54804.32 88888.00 2014-05-04 14:28:11.625 124 12454.85 147.85 54804.35 88888.00 2014-05-04 14:28:11.750 124 12454.90 147.82 54804.35 88888.00 2014-05-04 14:28:11.875 124 12454.88 147.80 54804.38 88888.00 2014-05-04 14:28:12.000 124 12454.88 147.75 54804.38 88888.00 2014-05-04 14:28:12.125 124 12454.88 147.75 54804.38 88888.00 2014-05-04 14:28:12.250 124 12454.88 147.75 54804.35 88888.00 2014-05-04 14:28:12.375 124 12454.88 147.75 54804.35 88888.00 2014-05-04 14:28:12.500 124 12454.88 147.68 54804.35 88888.00 2014-05-04 14:28:12.625 124 12454.85 147.62 54804.32 88888.00 2014-05-04 14:28:12.750 124 12454.88 147.62 54804.35 88888.00 2014-05-04 14:28:12.875 124 12454.90 147.68 54804.35 88888.00 2014-05-04 14:28:13.000 124 12454.92 147.62 54804.35 88888.00 2014-05-04 14:28:13.125 124 12454.95 147.60 54804.35 88888.00 2014-05-04 14:28:13.250 124 12454.98 147.55 54804.35 88888.00 2014-05-04 14:28:13.375 124 12455.02 147.55 54804.38 88888.00 2014-05-04 14:28:13.500 124 12455.08 147.53 54804.35 88888.00 2014-05-04 14:28:13.625 124 12455.10 147.57 54804.35 88888.00 2014-05-04 14:28:13.750 124 12455.08 147.57 54804.38 88888.00 2014-05-04 14:28:13.875 124 12455.02 147.55 54804.35 88888.00 2014-05-04 14:28:14.000 124 12454.95 147.47 54804.38 88888.00 2014-05-04 14:28:14.125 124 12454.98 147.45 54804.40 88888.00 2014-05-04 14:28:14.250 124 12455.02 147.47 54804.40 88888.00 2014-05-04 14:28:14.375 124 12455.08 147.47 54804.40 88888.00 2014-05-04 14:28:14.500 124 12455.08 147.45 54804.40 88888.00 2014-05-04 14:28:14.625 124 12455.12 147.43 54804.43 88888.00 2014-05-04 14:28:14.750 124 12455.10 147.38 54804.40 88888.00 2014-05-04 14:28:14.875 124 12455.08 147.40 54804.38 88888.00 2014-05-04 14:28:15.000 124 12455.05 147.40 54804.38 88888.00 2014-05-04 14:28:15.125 124 12455.05 147.35 54804.38 88888.00 2014-05-04 14:28:15.250 124 12455.08 147.32 54804.40 88888.00 2014-05-04 14:28:15.375 124 12455.08 147.32 54804.43 88888.00 2014-05-04 14:28:15.500 124 12455.05 147.32 54804.40 88888.00 2014-05-04 14:28:15.625 124 12455.08 147.30 54804.40 88888.00 2014-05-04 14:28:15.750 124 12455.08 147.25 54804.40 88888.00 2014-05-04 14:28:15.875 124 12455.12 147.22 54804.40 88888.00 2014-05-04 14:28:16.000 124 12455.25 147.28 54804.38 88888.00 2014-05-04 14:28:16.125 124 12455.27 147.25 54804.38 88888.00 2014-05-04 14:28:16.250 124 12455.20 147.22 54804.43 88888.00 2014-05-04 14:28:16.375 124 12455.15 147.22 54804.43 88888.00 2014-05-04 14:28:16.500 124 12455.15 147.18 54804.38 88888.00 2014-05-04 14:28:16.625 124 12455.20 147.15 54804.40 88888.00 2014-05-04 14:28:16.750 124 12455.25 147.15 54804.40 88888.00 2014-05-04 14:28:16.875 124 12455.23 147.12 54804.40 88888.00 2014-05-04 14:28:17.000 124 12455.23 147.10 54804.38 88888.00 2014-05-04 14:28:17.125 124 12455.17 147.07 54804.38 88888.00 2014-05-04 14:28:17.250 124 12455.10 147.05 54804.40 88888.00 2014-05-04 14:28:17.375 124 12455.17 147.05 54804.40 88888.00 2014-05-04 14:28:17.500 124 12455.23 147.03 54804.38 88888.00 2014-05-04 14:28:17.625 124 12455.20 147.00 54804.40 88888.00 2014-05-04 14:28:17.750 124 12455.17 147.03 54804.38 88888.00 2014-05-04 14:28:17.875 124 12455.20 147.00 54804.38 88888.00 2014-05-04 14:28:18.000 124 12455.30 146.95 54804.38 88888.00 2014-05-04 14:28:18.125 124 12455.38 146.97 54804.43 88888.00 2014-05-04 14:28:18.250 124 12455.40 146.95 54804.35 88888.00 2014-05-04 14:28:18.375 124 12455.38 146.95 54804.38 88888.00 2014-05-04 14:28:18.500 124 12455.35 146.93 54804.38 88888.00 2014-05-04 14:28:18.625 124 12455.33 146.93 54804.40 88888.00 2014-05-04 14:28:18.750 124 12455.33 146.90 54804.43 88888.00 2014-05-04 14:28:18.875 124 12455.33 146.85 54804.43 88888.00 2014-05-04 14:28:19.000 124 12455.38 146.85 54804.40 88888.00 2014-05-04 14:28:19.125 124 12455.35 146.85 54804.38 88888.00 2014-05-04 14:28:19.250 124 12455.38 146.80 54804.40 88888.00 2014-05-04 14:28:19.375 124 12455.48 146.82 54804.43 88888.00 2014-05-04 14:28:19.500 124 12455.45 146.75 54804.40 88888.00 2014-05-04 14:28:19.625 124 12455.45 146.78 54804.40 88888.00 2014-05-04 14:28:19.750 124 12455.42 146.78 54804.40 88888.00 2014-05-04 14:28:19.875 124 12455.38 146.72 54804.40 88888.00 2014-05-04 14:28:20.000 124 12455.35 146.70 54804.35 88888.00 2014-05-04 14:28:20.125 124 12455.40 146.70 54804.38 88888.00 2014-05-04 14:28:20.250 124 12455.40 146.65 54804.43 88888.00 2014-05-04 14:28:20.375 124 12455.40 146.65 54804.43 88888.00 2014-05-04 14:28:20.500 124 12455.35 146.62 54804.38 88888.00 2014-05-04 14:28:20.625 124 12455.38 146.65 54804.40 88888.00 2014-05-04 14:28:20.750 124 12455.40 146.68 54804.38 88888.00 2014-05-04 14:28:20.875 124 12455.40 146.65 54804.40 88888.00 2014-05-04 14:28:21.000 124 12455.42 146.62 54804.43 88888.00 2014-05-04 14:28:21.125 124 12455.40 146.60 54804.43 88888.00 2014-05-04 14:28:21.250 124 12455.40 146.62 54804.43 88888.00 2014-05-04 14:28:21.375 124 12455.48 146.60 54804.43 88888.00 2014-05-04 14:28:21.500 124 12455.42 146.62 54804.40 88888.00 2014-05-04 14:28:21.625 124 12455.33 146.55 54804.40 88888.00 2014-05-04 14:28:21.750 124 12455.38 146.53 54804.40 88888.00 2014-05-04 14:28:21.875 124 12455.38 146.50 54804.40 88888.00 2014-05-04 14:28:22.000 124 12455.38 146.50 54804.40 88888.00 2014-05-04 14:28:22.125 124 12455.33 146.50 54804.40 88888.00 2014-05-04 14:28:22.250 124 12455.30 146.47 54804.43 88888.00 2014-05-04 14:28:22.375 124 12455.30 146.45 54804.40 88888.00 2014-05-04 14:28:22.500 124 12455.30 146.43 54804.43 88888.00 2014-05-04 14:28:22.625 124 12455.38 146.50 54804.43 88888.00 2014-05-04 14:28:22.750 124 12455.42 146.50 54804.45 88888.00 2014-05-04 14:28:22.875 124 12455.40 146.50 54804.43 88888.00 2014-05-04 14:28:23.000 124 12455.35 146.43 54804.40 88888.00 2014-05-04 14:28:23.125 124 12455.40 146.40 54804.40 88888.00 2014-05-04 14:28:23.250 124 12455.42 146.38 54804.43 88888.00 2014-05-04 14:28:23.375 124 12455.42 146.40 54804.45 88888.00 2014-05-04 14:28:23.500 124 12455.42 146.40 54804.43 88888.00 2014-05-04 14:28:23.625 124 12455.38 146.35 54804.43 88888.00 2014-05-04 14:28:23.750 124 12455.40 146.35 54804.45 88888.00 2014-05-04 14:28:23.875 124 12455.48 146.35 54804.50 88888.00 2014-05-04 14:28:24.000 124 12455.55 146.32 54804.45 88888.00 2014-05-04 14:28:24.125 124 12455.60 146.30 54804.43 88888.00 2014-05-04 14:28:24.250 124 12455.58 146.25 54804.45 88888.00 2014-05-04 14:28:24.375 124 12455.55 146.28 54804.45 88888.00 2014-05-04 14:28:24.500 124 12455.52 146.28 54804.47 88888.00 2014-05-04 14:28:24.625 124 12455.62 146.30 54804.47 88888.00 2014-05-04 14:28:24.750 124 12455.65 146.30 54804.45 88888.00 2014-05-04 14:28:24.875 124 12455.60 146.25 54804.47 88888.00 2014-05-04 14:28:25.000 124 12455.62 146.22 54804.43 88888.00 2014-05-04 14:28:25.125 124 12455.62 146.22 54804.43 88888.00 2014-05-04 14:28:25.250 124 12455.65 146.20 54804.45 88888.00 2014-05-04 14:28:25.375 124 12455.70 146.20 54804.43 88888.00 2014-05-04 14:28:25.500 124 12455.67 146.18 54804.43 88888.00 2014-05-04 14:28:25.625 124 12455.65 146.15 54804.45 88888.00 2014-05-04 14:28:25.750 124 12455.58 146.18 54804.43 88888.00 2014-05-04 14:28:25.875 124 12455.62 146.15 54804.45 88888.00 2014-05-04 14:28:26.000 124 12455.73 146.10 54804.43 88888.00 2014-05-04 14:28:26.125 124 12455.77 146.12 54804.47 88888.00 2014-05-04 14:28:26.250 124 12455.73 146.07 54804.43 88888.00 2014-05-04 14:28:26.375 124 12455.62 146.10 54804.45 88888.00 2014-05-04 14:28:26.500 124 12455.58 146.07 54804.45 88888.00 2014-05-04 14:28:26.625 124 12455.58 146.00 54804.45 88888.00 2014-05-04 14:28:26.750 124 12455.58 145.97 54804.45 88888.00 2014-05-04 14:28:26.875 124 12455.62 146.00 54804.47 88888.00 2014-05-04 14:28:27.000 124 12455.73 146.03 54804.43 88888.00 2014-05-04 14:28:27.125 124 12455.75 145.97 54804.47 88888.00 2014-05-04 14:28:27.250 124 12455.77 145.95 54804.45 88888.00 2014-05-04 14:28:27.375 124 12455.80 145.97 54804.47 88888.00 2014-05-04 14:28:27.500 124 12455.75 145.97 54804.45 88888.00 2014-05-04 14:28:27.625 124 12455.67 145.95 54804.47 88888.00 2014-05-04 14:28:27.750 124 12455.65 145.90 54804.47 88888.00 2014-05-04 14:28:27.875 124 12455.65 145.90 54804.47 88888.00 2014-05-04 14:28:28.000 124 12455.67 145.93 54804.50 88888.00 2014-05-04 14:28:28.125 124 12455.70 145.90 54804.53 88888.00 2014-05-04 14:28:28.250 124 12455.70 145.88 54804.50 88888.00 2014-05-04 14:28:28.375 124 12455.75 145.82 54804.50 88888.00 2014-05-04 14:28:28.500 124 12455.73 145.82 54804.50 88888.00 2014-05-04 14:28:28.625 124 12455.62 145.85 54804.50 88888.00 2014-05-04 14:28:28.750 124 12455.67 145.82 54804.47 88888.00 2014-05-04 14:28:28.875 124 12455.75 145.80 54804.47 88888.00 2014-05-04 14:28:29.000 124 12455.75 145.78 54804.47 88888.00 2014-05-04 14:28:29.125 124 12455.73 145.78 54804.50 88888.00 2014-05-04 14:28:29.250 124 12455.70 145.75 54804.47 88888.00 2014-05-04 14:28:29.375 124 12455.73 145.72 54804.47 88888.00 2014-05-04 14:28:29.500 124 12455.75 145.70 54804.50 88888.00 2014-05-04 14:28:29.625 124 12455.73 145.68 54804.50 88888.00 2014-05-04 14:28:29.750 124 12455.70 145.68 54804.47 88888.00 2014-05-04 14:28:29.875 124 12455.75 145.65 54804.50 88888.00 2014-05-04 14:28:30.000 124 12455.83 145.65 54804.47 88888.00 2014-05-04 14:28:30.125 124 12455.88 145.68 54804.50 88888.00 2014-05-04 14:28:30.250 124 12455.88 145.68 54804.53 88888.00 2014-05-04 14:28:30.375 124 12455.90 145.68 54804.53 88888.00 2014-05-04 14:28:30.500 124 12455.88 145.62 54804.47 88888.00 2014-05-04 14:28:30.625 124 12455.80 145.60 54804.50 88888.00 2014-05-04 14:28:30.750 124 12455.85 145.57 54804.50 88888.00 2014-05-04 14:28:30.875 124 12455.90 145.57 54804.47 88888.00 2014-05-04 14:28:31.000 124 12455.90 145.55 54804.50 88888.00 2014-05-04 14:28:31.125 124 12455.83 145.53 54804.50 88888.00 2014-05-04 14:28:31.250 124 12455.83 145.50 54804.53 88888.00 2014-05-04 14:28:31.375 124 12455.90 145.50 54804.53 88888.00 2014-05-04 14:28:31.500 124 12455.92 145.50 54804.53 88888.00 2014-05-04 14:28:31.625 124 12455.90 145.47 54804.53 88888.00 2014-05-04 14:28:31.750 124 12455.88 145.45 54804.53 88888.00 2014-05-04 14:28:31.875 124 12455.88 145.45 54804.53 88888.00 2014-05-04 14:28:32.000 124 12455.85 145.43 54804.47 88888.00 2014-05-04 14:28:32.125 124 12455.85 145.43 54804.53 88888.00 2014-05-04 14:28:32.250 124 12455.90 145.43 54804.53 88888.00 2014-05-04 14:28:32.375 124 12455.92 145.45 54804.55 88888.00 2014-05-04 14:28:32.500 124 12455.88 145.43 54804.50 88888.00 2014-05-04 14:28:32.625 124 12455.88 145.38 54804.47 88888.00 2014-05-04 14:28:32.750 124 12455.95 145.35 54804.53 88888.00 2014-05-04 14:28:32.875 124 12456.00 145.35 54804.50 88888.00 2014-05-04 14:28:33.000 124 12455.92 145.35 54804.50 88888.00 2014-05-04 14:28:33.125 124 12455.92 145.30 54804.50 88888.00 2014-05-04 14:28:33.250 124 12455.85 145.30 54804.53 88888.00 2014-05-04 14:28:33.375 124 12455.90 145.32 54804.55 88888.00 2014-05-04 14:28:33.500 124 12456.00 145.30 54804.50 88888.00 2014-05-04 14:28:33.625 124 12456.00 145.25 54804.45 88888.00 2014-05-04 14:28:33.750 124 12455.98 145.28 54804.50 88888.00 2014-05-04 14:28:33.875 124 12455.98 145.28 54804.50 88888.00 2014-05-04 14:28:34.000 124 12456.00 145.28 54804.53 88888.00 2014-05-04 14:28:34.125 124 12456.02 145.25 54804.53 88888.00 2014-05-04 14:28:34.250 124 12456.00 145.22 54804.50 88888.00 2014-05-04 14:28:34.375 124 12456.05 145.20 54804.47 88888.00 2014-05-04 14:28:34.500 124 12456.02 145.20 54804.47 88888.00 2014-05-04 14:28:34.625 124 12456.02 145.18 54804.47 88888.00 2014-05-04 14:28:34.750 124 12455.98 145.15 54804.45 88888.00 2014-05-04 14:28:34.875 124 12456.00 145.15 54804.47 88888.00 2014-05-04 14:28:35.000 124 12456.05 145.12 54804.50 88888.00 2014-05-04 14:28:35.125 124 12456.05 145.12 54804.50 88888.00 2014-05-04 14:28:35.250 124 12456.08 145.07 54804.53 88888.00 2014-05-04 14:28:35.375 124 12456.15 145.05 54804.53 88888.00 2014-05-04 14:28:35.500 124 12456.10 145.07 54804.55 88888.00 2014-05-04 14:28:35.625 124 12456.10 145.10 54804.55 88888.00 2014-05-04 14:28:35.750 124 12456.08 145.07 54804.57 88888.00 2014-05-04 14:28:35.875 124 12456.08 145.07 54804.57 88888.00 2014-05-04 14:28:36.000 124 12456.08 145.03 54804.55 88888.00 2014-05-04 14:28:36.125 124 12456.10 145.03 54804.55 88888.00 2014-05-04 14:28:36.250 124 12456.10 145.00 54804.55 88888.00 2014-05-04 14:28:36.375 124 12456.15 144.97 54804.55 88888.00 2014-05-04 14:28:36.500 124 12456.12 144.93 54804.50 88888.00 2014-05-04 14:28:36.625 124 12456.08 144.93 54804.50 88888.00 2014-05-04 14:28:36.750 124 12456.08 144.93 54804.53 88888.00 2014-05-04 14:28:36.875 124 12456.10 144.93 54804.57 88888.00 2014-05-04 14:28:37.000 124 12456.10 144.90 54804.53 88888.00 2014-05-04 14:28:37.125 124 12456.15 144.85 54804.53 88888.00 2014-05-04 14:28:37.250 124 12456.12 144.82 54804.55 88888.00 2014-05-04 14:28:37.375 124 12456.20 144.90 54804.53 88888.00 2014-05-04 14:28:37.500 124 12456.20 144.85 54804.55 88888.00 2014-05-04 14:28:37.625 124 12456.17 144.82 54804.55 88888.00 2014-05-04 14:28:37.750 124 12456.12 144.82 54804.55 88888.00 2014-05-04 14:28:37.875 124 12456.20 144.82 54804.50 88888.00 2014-05-04 14:28:38.000 124 12456.35 144.80 54804.53 88888.00 2014-05-04 14:28:38.125 124 12456.38 144.80 54804.55 88888.00 2014-05-04 14:28:38.250 124 12456.35 144.78 54804.57 88888.00 2014-05-04 14:28:38.375 124 12456.38 144.78 54804.55 88888.00 2014-05-04 14:28:38.500 124 12456.35 144.75 54804.60 88888.00 2014-05-04 14:28:38.625 124 12456.35 144.75 54804.55 88888.00 2014-05-04 14:28:38.750 124 12456.35 144.78 54804.55 88888.00 2014-05-04 14:28:38.875 124 12456.38 144.75 54804.60 88888.00 2014-05-04 14:28:39.000 124 12456.35 144.72 54804.60 88888.00 2014-05-04 14:28:39.125 124 12456.38 144.72 54804.60 88888.00 2014-05-04 14:28:39.250 124 12456.33 144.72 54804.57 88888.00 2014-05-04 14:28:39.375 124 12456.27 144.70 54804.60 88888.00 2014-05-04 14:28:39.500 124 12456.23 144.70 54804.60 88888.00 2014-05-04 14:28:39.625 124 12456.25 144.68 54804.57 88888.00 2014-05-04 14:28:39.750 124 12456.30 144.68 54804.60 88888.00 2014-05-04 14:28:39.875 124 12456.30 144.65 54804.57 88888.00 2014-05-04 14:28:40.000 124 12456.33 144.65 54804.57 88888.00 2014-05-04 14:28:40.125 124 12456.40 144.62 54804.57 88888.00 2014-05-04 14:28:40.250 124 12456.40 144.62 54804.62 88888.00 2014-05-04 14:28:40.375 124 12456.40 144.65 54804.60 88888.00 2014-05-04 14:28:40.500 124 12456.40 144.62 54804.55 88888.00 2014-05-04 14:28:40.625 124 12456.40 144.60 54804.57 88888.00 2014-05-04 14:28:40.750 124 12456.40 144.55 54804.55 88888.00 2014-05-04 14:28:40.875 124 12456.35 144.57 54804.57 88888.00 2014-05-04 14:28:41.000 124 12456.33 144.55 54804.57 88888.00 2014-05-04 14:28:41.125 124 12456.42 144.55 54804.57 88888.00 2014-05-04 14:28:41.250 124 12456.42 144.53 54804.60 88888.00 2014-05-04 14:28:41.375 124 12456.48 144.50 54804.57 88888.00 2014-05-04 14:28:41.500 124 12456.55 144.47 54804.55 88888.00 2014-05-04 14:28:41.625 124 12456.52 144.47 54804.55 88888.00 2014-05-04 14:28:41.750 124 12456.50 144.47 54804.55 88888.00 2014-05-04 14:28:41.875 124 12456.50 144.45 54804.55 88888.00 2014-05-04 14:28:42.000 124 12456.48 144.45 54804.55 88888.00 2014-05-04 14:28:42.125 124 12456.45 144.45 54804.57 88888.00 2014-05-04 14:28:42.250 124 12456.40 144.38 54804.55 88888.00 2014-05-04 14:28:42.375 124 12456.48 144.38 54804.55 88888.00 2014-05-04 14:28:42.500 124 12456.45 144.38 54804.53 88888.00 2014-05-04 14:28:42.625 124 12456.40 144.35 54804.53 88888.00 2014-05-04 14:28:42.750 124 12456.42 144.32 54804.55 88888.00 2014-05-04 14:28:42.875 124 12456.48 144.32 54804.55 88888.00 2014-05-04 14:28:43.000 124 12456.55 144.35 54804.55 88888.00 2014-05-04 14:28:43.125 124 12456.50 144.32 54804.55 88888.00 2014-05-04 14:28:43.250 124 12456.45 144.30 54804.55 88888.00 2014-05-04 14:28:43.375 124 12456.45 144.30 54804.57 88888.00 2014-05-04 14:28:43.500 124 12456.42 144.30 54804.62 88888.00 2014-05-04 14:28:43.625 124 12456.42 144.30 54804.57 88888.00 2014-05-04 14:28:43.750 124 12456.45 144.22 54804.55 88888.00 2014-05-04 14:28:43.875 124 12456.45 144.22 54804.55 88888.00 2014-05-04 14:28:44.000 124 12456.45 144.25 54804.55 88888.00 2014-05-04 14:28:44.125 124 12456.45 144.20 54804.55 88888.00 2014-05-04 14:28:44.250 124 12456.50 144.18 54804.57 88888.00 2014-05-04 14:28:44.375 124 12456.48 144.18 54804.53 88888.00 2014-05-04 14:28:44.500 124 12456.45 144.12 54804.55 88888.00 2014-05-04 14:28:44.625 124 12456.40 144.12 54804.55 88888.00 2014-05-04 14:28:44.750 124 12456.42 144.15 54804.55 88888.00 2014-05-04 14:28:44.875 124 12456.48 144.12 54804.57 88888.00 2014-05-04 14:28:45.000 124 12456.52 144.12 54804.57 88888.00 2014-05-04 14:28:45.125 124 12456.50 144.12 54804.57 88888.00 2014-05-04 14:28:45.250 124 12456.50 144.12 54804.60 88888.00 2014-05-04 14:28:45.375 124 12456.55 144.12 54804.60 88888.00 2014-05-04 14:28:45.500 124 12456.52 144.10 54804.60 88888.00 2014-05-04 14:28:45.625 124 12456.52 144.05 54804.57 88888.00 2014-05-04 14:28:45.750 124 12456.48 144.07 54804.57 88888.00 2014-05-04 14:28:45.875 124 12456.45 144.05 54804.60 88888.00 2014-05-04 14:28:46.000 124 12456.50 144.03 54804.57 88888.00 2014-05-04 14:28:46.125 124 12456.48 144.00 54804.60 88888.00 2014-05-04 14:28:46.250 124 12456.42 144.00 54804.57 88888.00 2014-05-04 14:28:46.375 124 12456.48 144.00 54804.57 88888.00 2014-05-04 14:28:46.500 124 12456.58 144.00 54804.57 88888.00 2014-05-04 14:28:46.625 124 12456.55 143.97 54804.60 88888.00 2014-05-04 14:28:46.750 124 12456.58 143.97 54804.57 88888.00 2014-05-04 14:28:46.875 124 12456.50 143.95 54804.55 88888.00 2014-05-04 14:28:47.000 124 12456.48 143.97 54804.57 88888.00 2014-05-04 14:28:47.125 124 12456.48 143.97 54804.62 88888.00 2014-05-04 14:28:47.250 124 12456.48 143.95 54804.60 88888.00 2014-05-04 14:28:47.375 124 12456.58 143.95 54804.60 88888.00 2014-05-04 14:28:47.500 124 12456.62 143.93 54804.57 88888.00 2014-05-04 14:28:47.625 124 12456.62 143.93 54804.57 88888.00 2014-05-04 14:28:47.750 124 12456.62 143.90 54804.55 88888.00 2014-05-04 14:28:47.875 124 12456.55 143.90 54804.55 88888.00 2014-05-04 14:28:48.000 124 12456.52 143.93 54804.55 88888.00 2014-05-04 14:28:48.125 124 12456.60 143.90 54804.55 88888.00 2014-05-04 14:28:48.250 124 12456.60 143.85 54804.60 88888.00 2014-05-04 14:28:48.375 124 12456.58 143.85 54804.60 88888.00 2014-05-04 14:28:48.500 124 12456.62 143.82 54804.62 88888.00 2014-05-04 14:28:48.625 124 12456.58 143.82 54804.62 88888.00 2014-05-04 14:28:48.750 124 12456.52 143.82 54804.62 88888.00 2014-05-04 14:28:48.875 124 12456.60 143.82 54804.62 88888.00 2014-05-04 14:28:49.000 124 12456.62 143.78 54804.60 88888.00 2014-05-04 14:28:49.125 124 12456.62 143.78 54804.57 88888.00 2014-05-04 14:28:49.250 124 12456.60 143.72 54804.57 88888.00 2014-05-04 14:28:49.375 124 12456.65 143.75 54804.60 88888.00 2014-05-04 14:28:49.500 124 12456.67 143.72 54804.60 88888.00 2014-05-04 14:28:49.625 124 12456.65 143.70 54804.60 88888.00 2014-05-04 14:28:49.750 124 12456.65 143.68 54804.60 88888.00 2014-05-04 14:28:49.875 124 12456.67 143.65 54804.62 88888.00 2014-05-04 14:28:50.000 124 12456.67 143.65 54804.62 88888.00 2014-05-04 14:28:50.125 124 12456.73 143.65 54804.65 88888.00 2014-05-04 14:28:50.250 124 12456.67 143.60 54804.62 88888.00 2014-05-04 14:28:50.375 124 12456.70 143.60 54804.62 88888.00 2014-05-04 14:28:50.500 124 12456.70 143.57 54804.60 88888.00 2014-05-04 14:28:50.625 124 12456.77 143.57 54804.62 88888.00 2014-05-04 14:28:50.750 124 12456.75 143.60 54804.62 88888.00 2014-05-04 14:28:50.875 124 12456.65 143.57 54804.65 88888.00 2014-05-04 14:28:51.000 124 12456.65 143.57 54804.60 88888.00 2014-05-04 14:28:51.125 124 12456.67 143.55 54804.62 88888.00 2014-05-04 14:28:51.250 124 12456.65 143.53 54804.65 88888.00 2014-05-04 14:28:51.375 124 12456.73 143.55 54804.65 88888.00 2014-05-04 14:28:51.500 124 12456.73 143.53 54804.62 88888.00 2014-05-04 14:28:51.625 124 12456.67 143.50 54804.60 88888.00 2014-05-04 14:28:51.750 124 12456.62 143.47 54804.60 88888.00 2014-05-04 14:28:51.875 124 12456.62 143.50 54804.62 88888.00 2014-05-04 14:28:52.000 124 12456.70 143.50 54804.62 88888.00 2014-05-04 14:28:52.125 124 12456.73 143.45 54804.65 88888.00 2014-05-04 14:28:52.250 124 12456.67 143.40 54804.65 88888.00 2014-05-04 14:28:52.375 124 12456.70 143.40 54804.65 88888.00 2014-05-04 14:28:52.500 124 12456.75 143.38 54804.62 88888.00 2014-05-04 14:28:52.625 124 12456.80 143.40 54804.62 88888.00 2014-05-04 14:28:52.750 124 12456.80 143.40 54804.65 88888.00 2014-05-04 14:28:52.875 124 12456.77 143.40 54804.65 88888.00 2014-05-04 14:28:53.000 124 12456.77 143.38 54804.65 88888.00 2014-05-04 14:28:53.125 124 12456.75 143.38 54804.65 88888.00 2014-05-04 14:28:53.250 124 12456.65 143.30 54804.65 88888.00 2014-05-04 14:28:53.375 124 12456.70 143.32 54804.68 88888.00 2014-05-04 14:28:53.500 124 12456.73 143.32 54804.65 88888.00 2014-05-04 14:28:53.625 124 12456.70 143.32 54804.65 88888.00 2014-05-04 14:28:53.750 124 12456.70 143.30 54804.65 88888.00 2014-05-04 14:28:53.875 124 12456.73 143.28 54804.65 88888.00 2014-05-04 14:28:54.000 124 12456.75 143.25 54804.62 88888.00 2014-05-04 14:28:54.125 124 12456.67 143.25 54804.65 88888.00 2014-05-04 14:28:54.250 124 12456.62 143.22 54804.65 88888.00 2014-05-04 14:28:54.375 124 12456.70 143.22 54804.62 88888.00 2014-05-04 14:28:54.500 124 12456.73 143.20 54804.62 88888.00 2014-05-04 14:28:54.625 124 12456.77 143.22 54804.62 88888.00 2014-05-04 14:28:54.750 124 12456.75 143.22 54804.62 88888.00 2014-05-04 14:28:54.875 124 12456.67 143.20 54804.62 88888.00 2014-05-04 14:28:55.000 124 12456.67 143.20 54804.65 88888.00 2014-05-04 14:28:55.125 124 12456.67 143.18 54804.68 88888.00 2014-05-04 14:28:55.250 124 12456.65 143.18 54804.68 88888.00 2014-05-04 14:28:55.375 124 12456.67 143.18 54804.68 88888.00 2014-05-04 14:28:55.500 124 12456.60 143.18 54804.68 88888.00 2014-05-04 14:28:55.625 124 12456.55 143.18 54804.68 88888.00 2014-05-04 14:28:55.750 124 12456.60 143.15 54804.68 88888.00 2014-05-04 14:28:55.875 124 12456.67 143.10 54804.70 88888.00 2014-05-04 14:28:56.000 124 12456.75 143.10 54804.65 88888.00 2014-05-04 14:28:56.125 124 12456.77 143.10 54804.62 88888.00 2014-05-04 14:28:56.250 124 12456.75 143.10 54804.65 88888.00 2014-05-04 14:28:56.375 124 12456.75 143.10 54804.65 88888.00 2014-05-04 14:28:56.500 124 12456.70 143.10 54804.65 88888.00 2014-05-04 14:28:56.625 124 12456.65 143.07 54804.65 88888.00 2014-05-04 14:28:56.750 124 12456.70 143.07 54804.65 88888.00 2014-05-04 14:28:56.875 124 12456.73 143.07 54804.65 88888.00 2014-05-04 14:28:57.000 124 12456.77 143.05 54804.62 88888.00 2014-05-04 14:28:57.125 124 12456.80 143.03 54804.62 88888.00 2014-05-04 14:28:57.250 124 12456.77 143.03 54804.68 88888.00 2014-05-04 14:28:57.375 124 12456.77 143.00 54804.68 88888.00 2014-05-04 14:28:57.500 124 12456.73 143.00 54804.68 88888.00 2014-05-04 14:28:57.625 124 12456.80 142.97 54804.68 88888.00 2014-05-04 14:28:57.750 124 12456.83 142.95 54804.70 88888.00 2014-05-04 14:28:57.875 124 12456.83 142.97 54804.70 88888.00 2014-05-04 14:28:58.000 124 12456.77 142.95 54804.68 88888.00 2014-05-04 14:28:58.125 124 12456.75 142.95 54804.68 88888.00 2014-05-04 14:28:58.250 124 12456.75 142.93 54804.68 88888.00 2014-05-04 14:28:58.375 124 12456.75 142.90 54804.68 88888.00 2014-05-04 14:28:58.500 124 12456.70 142.90 54804.68 88888.00 2014-05-04 14:28:58.625 124 12456.67 142.85 54804.65 88888.00 2014-05-04 14:28:58.750 124 12456.73 142.88 54804.68 88888.00 2014-05-04 14:28:58.875 124 12456.77 142.85 54804.68 88888.00 2014-05-04 14:28:59.000 124 12456.75 142.85 54804.65 88888.00 2014-05-04 14:28:59.125 124 12456.67 142.88 54804.65 88888.00 2014-05-04 14:28:59.250 124 12456.70 142.88 54804.68 88888.00 2014-05-04 14:28:59.375 124 12456.73 142.82 54804.68 88888.00 2014-05-04 14:28:59.500 124 12456.75 142.80 54804.68 88888.00 2014-05-04 14:28:59.625 124 12456.80 142.82 54804.68 88888.00 2014-05-04 14:28:59.750 124 12456.85 142.85 54804.68 88888.00 2014-05-04 14:28:59.875 124 12456.88 142.78 54804.70 88888.00 2014-05-04 14:29:00.000 124 12456.83 142.78 54804.65 88888.00 2014-05-04 14:29:00.125 124 12456.83 142.78 54804.65 88888.00 2014-05-04 14:29:00.250 124 12456.85 142.75 54804.65 88888.00 2014-05-04 14:29:00.375 124 12456.88 142.72 54804.65 88888.00 2014-05-04 14:29:00.500 124 12456.83 142.72 54804.65 88888.00 2014-05-04 14:29:00.625 124 12456.88 142.78 54804.68 88888.00 2014-05-04 14:29:00.750 124 12456.92 142.75 54804.68 88888.00 2014-05-04 14:29:00.875 124 12456.85 142.70 54804.68 88888.00 2014-05-04 14:29:01.000 124 12456.88 142.68 54804.65 88888.00 2014-05-04 14:29:01.125 124 12456.92 142.68 54804.68 88888.00 2014-05-04 14:29:01.250 124 12456.88 142.65 54804.68 88888.00 2014-05-04 14:29:01.375 124 12456.85 142.68 54804.68 88888.00 2014-05-04 14:29:01.500 124 12456.85 142.65 54804.68 88888.00 2014-05-04 14:29:01.625 124 12456.83 142.68 54804.70 88888.00 2014-05-04 14:29:01.750 124 12456.88 142.68 54804.70 88888.00 2014-05-04 14:29:01.875 124 12456.85 142.65 54804.68 88888.00 2014-05-04 14:29:02.000 124 12456.80 142.62 54804.65 88888.00 2014-05-04 14:29:02.125 124 12456.77 142.60 54804.68 88888.00 2014-05-04 14:29:02.250 124 12456.85 142.55 54804.68 88888.00 2014-05-04 14:29:02.375 124 12456.90 142.53 54804.68 88888.00 2014-05-04 14:29:02.500 124 12456.85 142.53 54804.68 88888.00 2014-05-04 14:29:02.625 124 12456.83 142.57 54804.70 88888.00 2014-05-04 14:29:02.750 124 12456.85 142.57 54804.70 88888.00 2014-05-04 14:29:02.875 124 12456.83 142.50 54804.70 88888.00 2014-05-04 14:29:03.000 124 12456.83 142.53 54804.65 88888.00 2014-05-04 14:29:03.125 124 12456.80 142.53 54804.65 88888.00 2014-05-04 14:29:03.250 124 12456.75 142.50 54804.68 88888.00 2014-05-04 14:29:03.375 124 12456.83 142.47 54804.70 88888.00 2014-05-04 14:29:03.500 124 12456.83 142.50 54804.68 88888.00 2014-05-04 14:29:03.625 124 12456.77 142.50 54804.68 88888.00 2014-05-04 14:29:03.750 124 12456.75 142.50 54804.70 88888.00 2014-05-04 14:29:03.875 124 12456.75 142.45 54804.68 88888.00 2014-05-04 14:29:04.000 124 12456.80 142.45 54804.68 88888.00 2014-05-04 14:29:04.125 124 12456.83 142.45 54804.72 88888.00 2014-05-04 14:29:04.250 124 12456.83 142.40 54804.72 88888.00 2014-05-04 14:29:04.375 124 12456.80 142.43 54804.75 88888.00 2014-05-04 14:29:04.500 124 12456.77 142.40 54804.70 88888.00 2014-05-04 14:29:04.625 124 12456.85 142.40 54804.70 88888.00 2014-05-04 14:29:04.750 124 12456.90 142.40 54804.75 88888.00 2014-05-04 14:29:04.875 124 12456.85 142.38 54804.78 88888.00 2014-05-04 14:29:05.000 124 12456.83 142.43 54804.75 88888.00 2014-05-04 14:29:05.125 124 12456.83 142.40 54804.72 88888.00 2014-05-04 14:29:05.250 124 12456.85 142.38 54804.72 88888.00 2014-05-04 14:29:05.375 124 12456.85 142.38 54804.75 88888.00 2014-05-04 14:29:05.500 124 12456.75 142.38 54804.72 88888.00 2014-05-04 14:29:05.625 124 12456.73 142.35 54804.75 88888.00 2014-05-04 14:29:05.750 124 12456.77 142.35 54804.78 88888.00 2014-05-04 14:29:05.875 124 12456.85 142.38 54804.78 88888.00 2014-05-04 14:29:06.000 124 12456.85 142.38 54804.75 88888.00 2014-05-04 14:29:06.125 124 12456.75 142.32 54804.72 88888.00 2014-05-04 14:29:06.250 124 12456.67 142.28 54804.75 88888.00 2014-05-04 14:29:06.375 124 12456.73 142.32 54804.75 88888.00 2014-05-04 14:29:06.500 124 12456.75 142.35 54804.75 88888.00 2014-05-04 14:29:06.625 124 12456.73 142.32 54804.75 88888.00 2014-05-04 14:29:06.750 124 12456.73 142.32 54804.75 88888.00 2014-05-04 14:29:06.875 124 12456.77 142.32 54804.75 88888.00 2014-05-04 14:29:07.000 124 12456.80 142.32 54804.75 88888.00 2014-05-04 14:29:07.125 124 12456.77 142.30 54804.75 88888.00 2014-05-04 14:29:07.250 124 12456.73 142.22 54804.75 88888.00 2014-05-04 14:29:07.375 124 12456.77 142.28 54804.75 88888.00 2014-05-04 14:29:07.500 124 12456.77 142.25 54804.72 88888.00 2014-05-04 14:29:07.625 124 12456.77 142.25 54804.72 88888.00 2014-05-04 14:29:07.750 124 12456.77 142.22 54804.75 88888.00 2014-05-04 14:29:07.875 124 12456.75 142.25 54804.75 88888.00 2014-05-04 14:29:08.000 124 12456.73 142.22 54804.75 88888.00 2014-05-04 14:29:08.125 124 12456.70 142.20 54804.75 88888.00 2014-05-04 14:29:08.250 124 12456.67 142.20 54804.78 88888.00 2014-05-04 14:29:08.375 124 12456.70 142.20 54804.78 88888.00 2014-05-04 14:29:08.500 124 12456.70 142.15 54804.75 88888.00 2014-05-04 14:29:08.625 124 12456.75 142.18 54804.72 88888.00 2014-05-04 14:29:08.750 124 12456.80 142.18 54804.72 88888.00 2014-05-04 14:29:08.875 124 12456.85 142.15 54804.72 88888.00 2014-05-04 14:29:09.000 124 12456.80 142.18 54804.70 88888.00 2014-05-04 14:29:09.125 124 12456.77 142.18 54804.72 88888.00 2014-05-04 14:29:09.250 124 12456.75 142.15 54804.75 88888.00 2014-05-04 14:29:09.375 124 12456.75 142.15 54804.72 88888.00 2014-05-04 14:29:09.500 124 12456.73 142.10 54804.70 88888.00 2014-05-04 14:29:09.625 124 12456.80 142.12 54804.70 88888.00 2014-05-04 14:29:09.750 124 12456.83 142.15 54804.70 88888.00 2014-05-04 14:29:09.875 124 12456.92 142.15 54804.72 88888.00 2014-05-04 14:29:10.000 124 12456.88 142.12 54804.68 88888.00 2014-05-04 14:29:10.125 124 12456.80 142.10 54804.70 88888.00 2014-05-04 14:29:10.250 124 12456.77 142.03 54804.68 88888.00 2014-05-04 14:29:10.375 124 12456.75 142.03 54804.68 88888.00 2014-05-04 14:29:10.500 124 12456.75 142.03 54804.68 88888.00 2014-05-04 14:29:10.625 124 12456.77 142.03 54804.68 88888.00 2014-05-04 14:29:10.750 124 12456.80 142.05 54804.68 88888.00 2014-05-04 14:29:10.875 124 12456.83 142.00 54804.68 88888.00 2014-05-04 14:29:11.000 124 12456.85 141.97 54804.68 88888.00 2014-05-04 14:29:11.125 124 12456.77 141.97 54804.70 88888.00 2014-05-04 14:29:11.250 124 12456.77 141.97 54804.70 88888.00 2014-05-04 14:29:11.375 124 12456.80 141.95 54804.70 88888.00 2014-05-04 14:29:11.500 124 12456.85 141.97 54804.70 88888.00 2014-05-04 14:29:11.625 124 12456.80 141.97 54804.70 88888.00 2014-05-04 14:29:11.750 124 12456.80 141.95 54804.70 88888.00 2014-05-04 14:29:11.875 124 12456.80 141.95 54804.70 88888.00 2014-05-04 14:29:12.000 124 12456.75 141.93 54804.70 88888.00 2014-05-04 14:29:12.125 124 12456.75 141.95 54804.72 88888.00 2014-05-04 14:29:12.250 124 12456.90 141.95 54804.70 88888.00 2014-05-04 14:29:12.375 124 12456.92 141.93 54804.68 88888.00 2014-05-04 14:29:12.500 124 12456.85 141.90 54804.65 88888.00 2014-05-04 14:29:12.625 124 12456.85 141.90 54804.68 88888.00 2014-05-04 14:29:12.750 124 12456.85 141.88 54804.68 88888.00 2014-05-04 14:29:12.875 124 12456.77 141.90 54804.70 88888.00 2014-05-04 14:29:13.000 124 12456.75 141.90 54804.72 88888.00 2014-05-04 14:29:13.125 124 12456.75 141.90 54804.72 88888.00 2014-05-04 14:29:13.250 124 12456.75 141.88 54804.72 88888.00 2014-05-04 14:29:13.375 124 12456.75 141.88 54804.70 88888.00 2014-05-04 14:29:13.500 124 12456.77 141.88 54804.72 88888.00 2014-05-04 14:29:13.625 124 12456.77 141.88 54804.72 88888.00 2014-05-04 14:29:13.750 124 12456.73 141.85 54804.72 88888.00 2014-05-04 14:29:13.875 124 12456.67 141.82 54804.70 88888.00 2014-05-04 14:29:14.000 124 12456.70 141.85 54804.68 88888.00 2014-05-04 14:29:14.125 124 12456.77 141.85 54804.72 88888.00 2014-05-04 14:29:14.250 124 12456.80 141.85 54804.75 88888.00 2014-05-04 14:29:14.375 124 12456.85 141.82 54804.78 88888.00 2014-05-04 14:29:14.500 124 12456.83 141.80 54804.75 88888.00 2014-05-04 14:29:14.625 124 12456.83 141.78 54804.72 88888.00 2014-05-04 14:29:14.750 124 12456.83 141.80 54804.75 88888.00 2014-05-04 14:29:14.875 124 12456.88 141.82 54804.78 88888.00 2014-05-04 14:29:15.000 124 12456.80 141.78 54804.75 88888.00 2014-05-04 14:29:15.125 124 12456.73 141.78 54804.75 88888.00 2014-05-04 14:29:15.250 124 12456.70 141.75 54804.75 88888.00 2014-05-04 14:29:15.375 124 12456.70 141.70 54804.70 88888.00 2014-05-04 14:29:15.500 124 12456.73 141.75 54804.70 88888.00 2014-05-04 14:29:15.625 124 12456.75 141.75 54804.70 88888.00 2014-05-04 14:29:15.750 124 12456.77 141.75 54804.72 88888.00 2014-05-04 14:29:15.875 124 12456.75 141.72 54804.72 88888.00 2014-05-04 14:29:16.000 124 12456.70 141.70 54804.75 88888.00 2014-05-04 14:29:16.125 124 12456.67 141.72 54804.75 88888.00 2014-05-04 14:29:16.250 124 12456.60 141.70 54804.72 88888.00 2014-05-04 14:29:16.375 124 12456.67 141.68 54804.72 88888.00 2014-05-04 14:29:16.500 124 12456.67 141.68 54804.72 88888.00 2014-05-04 14:29:16.625 124 12456.65 141.68 54804.72 88888.00 2014-05-04 14:29:16.750 124 12456.67 141.68 54804.72 88888.00 2014-05-04 14:29:16.875 124 12456.73 141.68 54804.75 88888.00 2014-05-04 14:29:17.000 124 12456.65 141.65 54804.75 88888.00 2014-05-04 14:29:17.125 124 12456.65 141.62 54804.78 88888.00 2014-05-04 14:29:17.250 124 12456.70 141.62 54804.75 88888.00 2014-05-04 14:29:17.375 124 12456.73 141.65 54804.75 88888.00 2014-05-04 14:29:17.500 124 12456.75 141.65 54804.75 88888.00 2014-05-04 14:29:17.625 124 12456.73 141.62 54804.72 88888.00 2014-05-04 14:29:17.750 124 12456.75 141.62 54804.72 88888.00 2014-05-04 14:29:17.875 124 12456.80 141.60 54804.72 88888.00 2014-05-04 14:29:18.000 124 12456.85 141.60 54804.70 88888.00 2014-05-04 14:29:18.125 124 12456.88 141.62 54804.72 88888.00 2014-05-04 14:29:18.250 124 12456.85 141.62 54804.72 88888.00 2014-05-04 14:29:18.375 124 12456.88 141.62 54804.72 88888.00 2014-05-04 14:29:18.500 124 12456.88 141.60 54804.72 88888.00 2014-05-04 14:29:18.625 124 12456.88 141.57 54804.75 88888.00 2014-05-04 14:29:18.750 124 12456.80 141.57 54804.75 88888.00 2014-05-04 14:29:18.875 124 12456.80 141.60 54804.75 88888.00 2014-05-04 14:29:19.000 124 12456.77 141.60 54804.72 88888.00 2014-05-04 14:29:19.125 124 12456.80 141.60 54804.78 88888.00 2014-05-04 14:29:19.250 124 12456.75 141.55 54804.75 88888.00 2014-05-04 14:29:19.375 124 12456.77 141.55 54804.75 88888.00 2014-05-04 14:29:19.500 124 12456.80 141.55 54804.78 88888.00 2014-05-04 14:29:19.625 124 12456.77 141.53 54804.78 88888.00 2014-05-04 14:29:19.750 124 12456.73 141.55 54804.78 88888.00 2014-05-04 14:29:19.875 124 12456.67 141.50 54804.78 88888.00 2014-05-04 14:29:20.000 124 12456.65 141.53 54804.75 88888.00 2014-05-04 14:29:20.125 124 12456.73 141.53 54804.72 88888.00 2014-05-04 14:29:20.250 124 12456.70 141.47 54804.72 88888.00 2014-05-04 14:29:20.375 124 12456.70 141.47 54804.75 88888.00 2014-05-04 14:29:20.500 124 12456.77 141.47 54804.75 88888.00 2014-05-04 14:29:20.625 124 12456.80 141.50 54804.75 88888.00 2014-05-04 14:29:20.750 124 12456.80 141.47 54804.75 88888.00 2014-05-04 14:29:20.875 124 12456.80 141.47 54804.78 88888.00 2014-05-04 14:29:21.000 124 12456.77 141.47 54804.78 88888.00 2014-05-04 14:29:21.125 124 12456.83 141.45 54804.80 88888.00 2014-05-04 14:29:21.250 124 12456.80 141.43 54804.80 88888.00 2014-05-04 14:29:21.375 124 12456.83 141.43 54804.78 88888.00 2014-05-04 14:29:21.500 124 12456.80 141.45 54804.78 88888.00 2014-05-04 14:29:21.625 124 12456.75 141.45 54804.78 88888.00 2014-05-04 14:29:21.750 124 12456.73 141.45 54804.75 88888.00 2014-05-04 14:29:21.875 124 12456.73 141.43 54804.75 88888.00 2014-05-04 14:29:22.000 124 12456.75 141.45 54804.75 88888.00 2014-05-04 14:29:22.125 124 12456.80 141.45 54804.80 88888.00 2014-05-04 14:29:22.250 124 12456.77 141.43 54804.80 88888.00 2014-05-04 14:29:22.375 124 12456.75 141.43 54804.75 88888.00 2014-05-04 14:29:22.500 124 12456.77 141.38 54804.72 88888.00 2014-05-04 14:29:22.625 124 12456.77 141.38 54804.70 88888.00 2014-05-04 14:29:22.750 124 12456.83 141.38 54804.72 88888.00 2014-05-04 14:29:22.875 124 12456.83 141.38 54804.75 88888.00 2014-05-04 14:29:23.000 124 12456.80 141.40 54804.75 88888.00 2014-05-04 14:29:23.125 124 12456.77 141.38 54804.72 88888.00 2014-05-04 14:29:23.250 124 12456.85 141.38 54804.72 88888.00 2014-05-04 14:29:23.375 124 12456.88 141.38 54804.72 88888.00 2014-05-04 14:29:23.500 124 12456.88 141.38 54804.75 88888.00 2014-05-04 14:29:23.625 124 12456.95 141.35 54804.72 88888.00 2014-05-04 14:29:23.750 124 12457.00 141.38 54804.72 88888.00 2014-05-04 14:29:23.875 124 12457.00 141.35 54804.72 88888.00 2014-05-04 14:29:24.000 124 12457.00 141.35 54804.70 88888.00 2014-05-04 14:29:24.125 124 12456.98 141.32 54804.72 88888.00 2014-05-04 14:29:24.250 124 12456.85 141.32 54804.72 88888.00 2014-05-04 14:29:24.375 124 12456.88 141.38 54804.78 88888.00 2014-05-04 14:29:24.500 124 12456.90 141.38 54804.78 88888.00 2014-05-04 14:29:24.625 124 12456.85 141.32 54804.75 88888.00 2014-05-04 14:29:24.750 124 12456.80 141.32 54804.72 88888.00 2014-05-04 14:29:24.875 124 12456.85 141.30 54804.72 88888.00 2014-05-04 14:29:25.000 124 12456.90 141.28 54804.70 88888.00 2014-05-04 14:29:25.125 124 12456.90 141.28 54804.70 88888.00 2014-05-04 14:29:25.250 124 12456.92 141.28 54804.72 88888.00 2014-05-04 14:29:25.375 124 12456.92 141.28 54804.75 88888.00 2014-05-04 14:29:25.500 124 12456.90 141.28 54804.75 88888.00 2014-05-04 14:29:25.625 124 12456.90 141.25 54804.72 88888.00 2014-05-04 14:29:25.750 124 12456.90 141.22 54804.70 88888.00 2014-05-04 14:29:25.875 124 12456.90 141.25 54804.72 88888.00 2014-05-04 14:29:26.000 124 12456.92 141.25 54804.70 88888.00 2014-05-04 14:29:26.125 124 12456.88 141.28 54804.72 88888.00 2014-05-04 14:29:26.250 124 12456.85 141.28 54804.70 88888.00 2014-05-04 14:29:26.375 124 12456.83 141.22 54804.70 88888.00 2014-05-04 14:29:26.500 124 12456.83 141.25 54804.72 88888.00 2014-05-04 14:29:26.625 124 12456.88 141.25 54804.72 88888.00 2014-05-04 14:29:26.750 124 12456.88 141.22 54804.72 88888.00 2014-05-04 14:29:26.875 124 12456.83 141.25 54804.72 88888.00 2014-05-04 14:29:27.000 124 12456.83 141.25 54804.70 88888.00 2014-05-04 14:29:27.125 124 12456.85 141.28 54804.75 88888.00 2014-05-04 14:29:27.250 124 12456.90 141.25 54804.75 88888.00 2014-05-04 14:29:27.375 124 12456.83 141.20 54804.72 88888.00 2014-05-04 14:29:27.500 124 12456.75 141.20 54804.70 88888.00 2014-05-04 14:29:27.625 124 12456.73 141.20 54804.70 88888.00 2014-05-04 14:29:27.750 124 12456.73 141.18 54804.70 88888.00 2014-05-04 14:29:27.875 124 12456.77 141.18 54804.72 88888.00 2014-05-04 14:29:28.000 124 12456.80 141.20 54804.70 88888.00 2014-05-04 14:29:28.125 124 12456.77 141.18 54804.68 88888.00 2014-05-04 14:29:28.250 124 12456.77 141.15 54804.68 88888.00 2014-05-04 14:29:28.375 124 12456.80 141.15 54804.68 88888.00 2014-05-04 14:29:28.500 124 12456.83 141.12 54804.65 88888.00 2014-05-04 14:29:28.625 124 12456.85 141.10 54804.68 88888.00 2014-05-04 14:29:28.750 124 12456.88 141.10 54804.68 88888.00 2014-05-04 14:29:28.875 124 12456.88 141.10 54804.65 88888.00 2014-05-04 14:29:29.000 124 12456.85 141.07 54804.65 88888.00 2014-05-04 14:29:29.125 124 12456.80 141.07 54804.65 88888.00 2014-05-04 14:29:29.250 124 12456.80 141.12 54804.72 88888.00 2014-05-04 14:29:29.375 124 12456.85 141.12 54804.75 88888.00 2014-05-04 14:29:29.500 124 12456.80 141.07 54804.70 88888.00 2014-05-04 14:29:29.625 124 12456.88 141.07 54804.70 88888.00 2014-05-04 14:29:29.750 124 12456.95 141.07 54804.70 88888.00 2014-05-04 14:29:29.875 124 12456.92 141.05 54804.72 88888.00 2014-05-04 14:29:30.000 124 12456.92 141.07 54804.70 88888.00 2014-05-04 14:29:30.125 124 12456.92 141.07 54804.68 88888.00 2014-05-04 14:29:30.250 124 12456.90 141.05 54804.65 88888.00 2014-05-04 14:29:30.375 124 12456.90 141.03 54804.62 88888.00 2014-05-04 14:29:30.500 124 12456.90 141.03 54804.65 88888.00 2014-05-04 14:29:30.625 124 12456.88 141.03 54804.68 88888.00 2014-05-04 14:29:30.750 124 12456.92 141.00 54804.68 88888.00 2014-05-04 14:29:30.875 124 12456.95 141.00 54804.68 88888.00 2014-05-04 14:29:31.000 124 12456.92 141.00 54804.65 88888.00 2014-05-04 14:29:31.125 124 12456.90 141.05 54804.68 88888.00 2014-05-04 14:29:31.250 124 12456.92 141.03 54804.65 88888.00 2014-05-04 14:29:31.375 124 12456.92 141.00 54804.65 88888.00 2014-05-04 14:29:31.500 124 12456.95 141.03 54804.65 88888.00 2014-05-04 14:29:31.625 124 12456.90 141.00 54804.65 88888.00 2014-05-04 14:29:31.750 124 12456.90 140.97 54804.65 88888.00 2014-05-04 14:29:31.875 124 12456.92 140.97 54804.62 88888.00 2014-05-04 14:29:32.000 124 12456.92 140.95 54804.62 88888.00 2014-05-04 14:29:32.125 124 12456.90 140.95 54804.65 88888.00 2014-05-04 14:29:32.250 124 12456.92 140.93 54804.62 88888.00 2014-05-04 14:29:32.375 124 12456.98 140.95 54804.60 88888.00 2014-05-04 14:29:32.500 124 12456.92 140.93 54804.60 88888.00 2014-05-04 14:29:32.625 124 12456.88 140.93 54804.65 88888.00 2014-05-04 14:29:32.750 124 12456.85 140.95 54804.68 88888.00 2014-05-04 14:29:32.875 124 12456.92 140.93 54804.65 88888.00 2014-05-04 14:29:33.000 124 12456.92 140.95 54804.62 88888.00 2014-05-04 14:29:33.125 124 12456.85 140.93 54804.65 88888.00 2014-05-04 14:29:33.250 124 12456.80 140.85 54804.62 88888.00 2014-05-04 14:29:33.375 124 12456.83 140.88 54804.60 88888.00 2014-05-04 14:29:33.500 124 12456.90 140.90 54804.62 88888.00 2014-05-04 14:29:33.625 124 12456.92 140.93 54804.65 88888.00 2014-05-04 14:29:33.750 124 12456.88 140.90 54804.65 88888.00 2014-05-04 14:29:33.875 124 12456.88 140.85 54804.68 88888.00 2014-05-04 14:29:34.000 124 12456.92 140.85 54804.65 88888.00 2014-05-04 14:29:34.125 124 12457.00 140.88 54804.68 88888.00 2014-05-04 14:29:34.250 124 12456.88 140.88 54804.68 88888.00 2014-05-04 14:29:34.375 124 12456.83 140.85 54804.65 88888.00 2014-05-04 14:29:34.500 124 12456.83 140.85 54804.65 88888.00 2014-05-04 14:29:34.625 124 12456.92 140.85 54804.65 88888.00 2014-05-04 14:29:34.750 124 12456.92 140.82 54804.62 88888.00 2014-05-04 14:29:34.875 124 12456.88 140.85 54804.65 88888.00 2014-05-04 14:29:35.000 124 12456.88 140.85 54804.65 88888.00 2014-05-04 14:29:35.125 124 12456.85 140.82 54804.62 88888.00 2014-05-04 14:29:35.250 124 12456.85 140.80 54804.62 88888.00 2014-05-04 14:29:35.375 124 12456.90 140.80 54804.62 88888.00 2014-05-04 14:29:35.500 124 12456.90 140.80 54804.65 88888.00 2014-05-04 14:29:35.625 124 12456.85 140.80 54804.62 88888.00 2014-05-04 14:29:35.750 124 12456.77 140.78 54804.62 88888.00 2014-05-04 14:29:35.875 124 12456.80 140.80 54804.65 88888.00 2014-05-04 14:29:36.000 124 12456.85 140.78 54804.65 88888.00 2014-05-04 14:29:36.125 124 12456.85 140.78 54804.65 88888.00 2014-05-04 14:29:36.250 124 12456.85 140.75 54804.62 88888.00 2014-05-04 14:29:36.375 124 12456.88 140.75 54804.62 88888.00 2014-05-04 14:29:36.500 124 12456.88 140.75 54804.62 88888.00 2014-05-04 14:29:36.625 124 12456.83 140.78 54804.65 88888.00 2014-05-04 14:29:36.750 124 12456.85 140.75 54804.65 88888.00 2014-05-04 14:29:36.875 124 12456.85 140.75 54804.65 88888.00 2014-05-04 14:29:37.000 124 12456.88 140.75 54804.62 88888.00 2014-05-04 14:29:37.125 124 12456.90 140.72 54804.62 88888.00 2014-05-04 14:29:37.250 124 12456.85 140.70 54804.62 88888.00 2014-05-04 14:29:37.375 124 12456.88 140.75 54804.65 88888.00 2014-05-04 14:29:37.500 124 12456.90 140.78 54804.65 88888.00 2014-05-04 14:29:37.625 124 12456.88 140.72 54804.62 88888.00 2014-05-04 14:29:37.750 124 12456.90 140.72 54804.65 88888.00 2014-05-04 14:29:37.875 124 12456.88 140.75 54804.68 88888.00 2014-05-04 14:29:38.000 124 12456.85 140.75 54804.65 88888.00 2014-05-04 14:29:38.125 124 12456.83 140.75 54804.68 88888.00 2014-05-04 14:29:38.250 124 12456.80 140.70 54804.68 88888.00 2014-05-04 14:29:38.375 124 12456.83 140.70 54804.70 88888.00 2014-05-04 14:29:38.500 124 12456.80 140.72 54804.68 88888.00 2014-05-04 14:29:38.625 124 12456.80 140.72 54804.62 88888.00 2014-05-04 14:29:38.750 124 12456.77 140.68 54804.62 88888.00 2014-05-04 14:29:38.875 124 12456.77 140.70 54804.68 88888.00 2014-05-04 14:29:39.000 124 12456.75 140.62 54804.65 88888.00 2014-05-04 14:29:39.125 124 12456.73 140.65 54804.65 88888.00 2014-05-04 14:29:39.250 124 12456.73 140.65 54804.65 88888.00 2014-05-04 14:29:39.375 124 12456.73 140.68 54804.62 88888.00 2014-05-04 14:29:39.500 124 12456.70 140.62 54804.60 88888.00 2014-05-04 14:29:39.625 124 12456.73 140.62 54804.60 88888.00 2014-05-04 14:29:39.750 124 12456.75 140.62 54804.62 88888.00 2014-05-04 14:29:39.875 124 12456.77 140.62 54804.62 88888.00 2014-05-04 14:29:40.000 124 12456.73 140.65 54804.60 88888.00 2014-05-04 14:29:40.125 124 12456.73 140.65 54804.62 88888.00 2014-05-04 14:29:40.250 124 12456.67 140.57 54804.60 88888.00 2014-05-04 14:29:40.375 124 12456.75 140.53 54804.60 88888.00 2014-05-04 14:29:40.500 124 12456.80 140.55 54804.62 88888.00 2014-05-04 14:29:40.625 124 12456.80 140.57 54804.62 88888.00 2014-05-04 14:29:40.750 124 12456.75 140.55 54804.62 88888.00 2014-05-04 14:29:40.875 124 12456.70 140.53 54804.65 88888.00 2014-05-04 14:29:41.000 124 12456.73 140.50 54804.60 88888.00 2014-05-04 14:29:41.125 124 12456.77 140.53 54804.62 88888.00 2014-05-04 14:29:41.250 124 12456.75 140.55 54804.62 88888.00 2014-05-04 14:29:41.375 124 12456.75 140.55 54804.65 88888.00 2014-05-04 14:29:41.500 124 12456.67 140.50 54804.62 88888.00 2014-05-04 14:29:41.625 124 12456.62 140.47 54804.60 88888.00 2014-05-04 14:29:41.750 124 12456.70 140.47 54804.60 88888.00 2014-05-04 14:29:41.875 124 12456.73 140.53 54804.62 88888.00 2014-05-04 14:29:42.000 124 12456.75 140.50 54804.62 88888.00 2014-05-04 14:29:42.125 124 12456.75 140.47 54804.62 88888.00 2014-05-04 14:29:42.250 124 12456.70 140.47 54804.62 88888.00 2014-05-04 14:29:42.375 124 12456.73 140.50 54804.65 88888.00 2014-05-04 14:29:42.500 124 12456.73 140.53 54804.65 88888.00 2014-05-04 14:29:42.625 124 12456.75 140.50 54804.60 88888.00 2014-05-04 14:29:42.750 124 12456.75 140.47 54804.57 88888.00 2014-05-04 14:29:42.875 124 12456.70 140.43 54804.57 88888.00 2014-05-04 14:29:43.000 124 12456.73 140.47 54804.60 88888.00 2014-05-04 14:29:43.125 124 12456.77 140.47 54804.60 88888.00 2014-05-04 14:29:43.250 124 12456.75 140.43 54804.60 88888.00 2014-05-04 14:29:43.375 124 12456.77 140.45 54804.60 88888.00 2014-05-04 14:29:43.500 124 12456.80 140.43 54804.60 88888.00 2014-05-04 14:29:43.625 124 12456.73 140.40 54804.60 88888.00 2014-05-04 14:29:43.750 124 12456.73 140.43 54804.60 88888.00 2014-05-04 14:29:43.875 124 12456.77 140.43 54804.60 88888.00 2014-05-04 14:29:44.000 124 12456.77 140.43 54804.57 88888.00 2014-05-04 14:29:44.125 124 12456.73 140.43 54804.60 88888.00 2014-05-04 14:29:44.250 124 12456.73 140.38 54804.60 88888.00 2014-05-04 14:29:44.375 124 12456.80 140.35 54804.62 88888.00 2014-05-04 14:29:44.500 124 12456.80 140.35 54804.60 88888.00 2014-05-04 14:29:44.625 124 12456.73 140.40 54804.57 88888.00 2014-05-04 14:29:44.750 124 12456.75 140.38 54804.55 88888.00 2014-05-04 14:29:44.875 124 12456.83 140.35 54804.57 88888.00 2014-05-04 14:29:45.000 124 12456.77 140.38 54804.57 88888.00 2014-05-04 14:29:45.125 124 12456.73 140.35 54804.57 88888.00 2014-05-04 14:29:45.250 124 12456.67 140.35 54804.60 88888.00 2014-05-04 14:29:45.375 124 12456.73 140.38 54804.60 88888.00 2014-05-04 14:29:45.500 124 12456.70 140.40 54804.57 88888.00 2014-05-04 14:29:45.625 124 12456.65 140.35 54804.53 88888.00 2014-05-04 14:29:45.750 124 12456.65 140.35 54804.57 88888.00 2014-05-04 14:29:45.875 124 12456.70 140.32 54804.57 88888.00 2014-05-04 14:29:46.000 124 12456.67 140.32 54804.57 88888.00 2014-05-04 14:29:46.125 124 12456.65 140.32 54804.60 88888.00 2014-05-04 14:29:46.250 124 12456.60 140.30 54804.60 88888.00 2014-05-04 14:29:46.375 124 12456.65 140.32 54804.60 88888.00 2014-05-04 14:29:46.500 124 12456.70 140.32 54804.57 88888.00 2014-05-04 14:29:46.625 124 12456.70 140.28 54804.57 88888.00 2014-05-04 14:29:46.750 124 12456.73 140.28 54804.55 88888.00 2014-05-04 14:29:46.875 124 12456.75 140.25 54804.53 88888.00 2014-05-04 14:29:47.000 124 12456.70 140.25 54804.53 88888.00 2014-05-04 14:29:47.125 124 12456.73 140.22 54804.53 88888.00 2014-05-04 14:29:47.250 124 12456.80 140.22 54804.55 88888.00 2014-05-04 14:29:47.375 124 12456.80 140.28 54804.53 88888.00 2014-05-04 14:29:47.500 124 12456.75 140.30 54804.57 88888.00 2014-05-04 14:29:47.625 124 12456.73 140.30 54804.57 88888.00 2014-05-04 14:29:47.750 124 12456.70 140.28 54804.57 88888.00 2014-05-04 14:29:47.875 124 12456.73 140.22 54804.55 88888.00 2014-05-04 14:29:48.000 124 12456.77 140.22 54804.53 88888.00 2014-05-04 14:29:48.125 124 12456.80 140.25 54804.50 88888.00 2014-05-04 14:29:48.250 124 12456.75 140.20 54804.53 88888.00 2014-05-04 14:29:48.375 124 12456.77 140.20 54804.55 88888.00 2014-05-04 14:29:48.500 124 12456.77 140.20 54804.57 88888.00 2014-05-04 14:29:48.625 124 12456.80 140.18 54804.57 88888.00 2014-05-04 14:29:48.750 124 12456.80 140.20 54804.55 88888.00 2014-05-04 14:29:48.875 124 12456.80 140.15 54804.55 88888.00 2014-05-04 14:29:49.000 124 12456.77 140.12 54804.55 88888.00 2014-05-04 14:29:49.125 124 12456.77 140.10 54804.60 88888.00 2014-05-04 14:29:49.250 124 12456.75 140.10 54804.57 88888.00 2014-05-04 14:29:49.375 124 12456.77 140.10 54804.55 88888.00 2014-05-04 14:29:49.500 124 12456.77 140.15 54804.55 88888.00 2014-05-04 14:29:49.625 124 12456.77 140.15 54804.53 88888.00 2014-05-04 14:29:49.750 124 12456.77 140.15 54804.53 88888.00 2014-05-04 14:29:49.875 124 12456.77 140.12 54804.55 88888.00 2014-05-04 14:29:50.000 124 12456.80 140.12 54804.55 88888.00 2014-05-04 14:29:50.125 124 12456.80 140.12 54804.55 88888.00 2014-05-04 14:29:50.250 124 12456.73 140.07 54804.53 88888.00 2014-05-04 14:29:50.375 124 12456.73 140.10 54804.53 88888.00 2014-05-04 14:29:50.500 124 12456.73 140.10 54804.53 88888.00 2014-05-04 14:29:50.625 124 12456.77 140.10 54804.53 88888.00 2014-05-04 14:29:50.750 124 12456.80 140.07 54804.47 88888.00 2014-05-04 14:29:50.875 124 12456.77 140.05 54804.50 88888.00 2014-05-04 14:29:51.000 124 12456.75 140.03 54804.50 88888.00 2014-05-04 14:29:51.125 124 12456.75 140.07 54804.53 88888.00 2014-05-04 14:29:51.250 124 12456.70 140.07 54804.53 88888.00 2014-05-04 14:29:51.375 124 12456.70 140.05 54804.55 88888.00 2014-05-04 14:29:51.500 124 12456.70 140.05 54804.53 88888.00 2014-05-04 14:29:51.625 124 12456.75 140.07 54804.53 88888.00 2014-05-04 14:29:51.750 124 12456.80 140.05 54804.50 88888.00 2014-05-04 14:29:51.875 124 12456.73 140.05 54804.50 88888.00 2014-05-04 14:29:52.000 124 12456.67 140.03 54804.45 88888.00 2014-05-04 14:29:52.125 124 12456.67 140.00 54804.53 88888.00 2014-05-04 14:29:52.250 124 12456.65 140.00 54804.53 88888.00 2014-05-04 14:29:52.375 124 12456.70 140.03 54804.55 88888.00 2014-05-04 14:29:52.500 124 12456.73 140.03 54804.53 88888.00 2014-05-04 14:29:52.625 124 12456.73 140.05 54804.53 88888.00 2014-05-04 14:29:52.750 124 12456.70 140.03 54804.50 88888.00 2014-05-04 14:29:52.875 124 12456.67 140.00 54804.50 88888.00 2014-05-04 14:29:53.000 124 12456.67 140.00 54804.47 88888.00 2014-05-04 14:29:53.125 124 12456.67 140.00 54804.53 88888.00 2014-05-04 14:29:53.250 124 12456.70 140.00 54804.50 88888.00 2014-05-04 14:29:53.375 124 12456.73 140.00 54804.47 88888.00 2014-05-04 14:29:53.500 124 12456.67 139.97 54804.47 88888.00 2014-05-04 14:29:53.625 124 12456.73 139.97 54804.50 88888.00 2014-05-04 14:29:53.750 124 12456.75 139.97 54804.47 88888.00 2014-05-04 14:29:53.875 124 12456.75 139.95 54804.47 88888.00 2014-05-04 14:29:54.000 124 12456.77 139.95 54804.47 88888.00 2014-05-04 14:29:54.125 124 12456.80 139.93 54804.50 88888.00 2014-05-04 14:29:54.250 124 12456.77 139.93 54804.50 88888.00 2014-05-04 14:29:54.375 124 12456.75 139.95 54804.47 88888.00 2014-05-04 14:29:54.500 124 12456.77 139.95 54804.47 88888.00 2014-05-04 14:29:54.625 124 12456.83 139.93 54804.47 88888.00 2014-05-04 14:29:54.750 124 12456.83 139.93 54804.47 88888.00 2014-05-04 14:29:54.875 124 12456.80 139.93 54804.45 88888.00 2014-05-04 14:29:55.000 124 12456.75 139.90 54804.47 88888.00 2014-05-04 14:29:55.125 124 12456.73 139.90 54804.50 88888.00 2014-05-04 14:29:55.250 124 12456.67 139.88 54804.53 88888.00 2014-05-04 14:29:55.375 124 12456.70 139.90 54804.55 88888.00 2014-05-04 14:29:55.500 124 12456.67 139.88 54804.50 88888.00 2014-05-04 14:29:55.625 124 12456.67 139.88 54804.47 88888.00 2014-05-04 14:29:55.750 124 12456.65 139.90 54804.47 88888.00 2014-05-04 14:29:55.875 124 12456.67 139.88 54804.53 88888.00 2014-05-04 14:29:56.000 124 12456.70 139.88 54804.47 88888.00 2014-05-04 14:29:56.125 124 12456.67 139.85 54804.47 88888.00 2014-05-04 14:29:56.250 124 12456.60 139.85 54804.50 88888.00 2014-05-04 14:29:56.375 124 12456.65 139.88 54804.50 88888.00 2014-05-04 14:29:56.500 124 12456.65 139.88 54804.47 88888.00 2014-05-04 14:29:56.625 124 12456.62 139.88 54804.47 88888.00 2014-05-04 14:29:56.750 124 12456.65 139.85 54804.45 88888.00 2014-05-04 14:29:56.875 124 12456.73 139.85 54804.43 88888.00 2014-05-04 14:29:57.000 124 12456.77 139.90 54804.45 88888.00 2014-05-04 14:29:57.125 124 12456.73 139.90 54804.50 88888.00 2014-05-04 14:29:57.250 124 12456.70 139.85 54804.47 88888.00 2014-05-04 14:29:57.375 124 12456.70 139.85 54804.47 88888.00 2014-05-04 14:29:57.500 124 12456.67 139.82 54804.45 88888.00 2014-05-04 14:29:57.625 124 12456.73 139.85 54804.43 88888.00 2014-05-04 14:29:57.750 124 12456.75 139.88 54804.45 88888.00 2014-05-04 14:29:57.875 124 12456.75 139.85 54804.47 88888.00 2014-05-04 14:29:58.000 124 12456.75 139.85 54804.47 88888.00 2014-05-04 14:29:58.125 124 12456.77 139.82 54804.45 88888.00 2014-05-04 14:29:58.250 124 12456.80 139.82 54804.47 88888.00 2014-05-04 14:29:58.375 124 12456.77 139.85 54804.47 88888.00 2014-05-04 14:29:58.500 124 12456.77 139.85 54804.45 88888.00 2014-05-04 14:29:58.625 124 12456.73 139.80 54804.43 88888.00 2014-05-04 14:29:58.750 124 12456.67 139.82 54804.43 88888.00 2014-05-04 14:29:58.875 124 12456.73 139.82 54804.43 88888.00 2014-05-04 14:29:59.000 124 12456.77 139.82 54804.43 88888.00 2014-05-04 14:29:59.125 124 12456.75 139.82 54804.45 88888.00 2014-05-04 14:29:59.250 124 12456.67 139.80 54804.45 88888.00 2014-05-04 14:29:59.375 124 12456.70 139.82 54804.47 88888.00 2014-05-04 14:29:59.500 124 12456.73 139.82 54804.45 88888.00 2014-05-04 14:29:59.625 124 12456.75 139.80 54804.43 88888.00 2014-05-04 14:29:59.750 124 12456.75 139.80 54804.43 88888.00 2014-05-04 14:29:59.875 124 12456.70 139.78 54804.45 88888.00 2014-05-04 14:30:00.000 124 12456.75 139.78 54804.45 88888.00 2014-05-04 14:30:00.125 124 12456.80 139.80 54804.50 88888.00 2014-05-04 14:30:00.250 124 12456.80 139.80 54804.47 88888.00 2014-05-04 14:30:00.375 124 12456.75 139.80 54804.43 88888.00 2014-05-04 14:30:00.500 124 12456.65 139.80 54804.45 88888.00 2014-05-04 14:30:00.625 124 12456.65 139.78 54804.47 88888.00 2014-05-04 14:30:00.750 124 12456.65 139.80 54804.45 88888.00 2014-05-04 14:30:00.875 124 12456.62 139.82 54804.43 88888.00 2014-05-04 14:30:01.000 124 12456.65 139.80 54804.43 88888.00 2014-05-04 14:30:01.125 124 12456.75 139.80 54804.43 88888.00 2014-05-04 14:30:01.250 124 12456.75 139.78 54804.43 88888.00 2014-05-04 14:30:01.375 124 12456.73 139.78 54804.43 88888.00 2014-05-04 14:30:01.500 124 12456.67 139.78 54804.40 88888.00 2014-05-04 14:30:01.625 124 12456.67 139.75 54804.43 88888.00 2014-05-04 14:30:01.750 124 12456.70 139.72 54804.40 88888.00 2014-05-04 14:30:01.875 124 12456.67 139.75 54804.40 88888.00 2014-05-04 14:30:02.000 124 12456.67 139.78 54804.40 88888.00 2014-05-04 14:30:02.125 124 12456.62 139.78 54804.43 88888.00 2014-05-04 14:30:02.250 124 12456.62 139.72 54804.40 88888.00 2014-05-04 14:30:02.375 124 12456.70 139.72 54804.43 88888.00 2014-05-04 14:30:02.500 124 12456.75 139.75 54804.45 88888.00 2014-05-04 14:30:02.625 124 12456.73 139.80 54804.43 88888.00 2014-05-04 14:30:02.750 124 12456.67 139.80 54804.40 88888.00 2014-05-04 14:30:02.875 124 12456.62 139.75 54804.40 88888.00 2014-05-04 14:30:03.000 124 12456.58 139.75 54804.38 88888.00 2014-05-04 14:30:03.125 124 12456.60 139.75 54804.40 88888.00 2014-05-04 14:30:03.250 124 12456.60 139.75 54804.43 88888.00 2014-05-04 14:30:03.375 124 12456.65 139.75 54804.43 88888.00 2014-05-04 14:30:03.500 124 12456.60 139.75 54804.40 88888.00 2014-05-04 14:30:03.625 124 12456.55 139.78 54804.43 88888.00 2014-05-04 14:30:03.750 124 12456.52 139.78 54804.43 88888.00 2014-05-04 14:30:03.875 124 12456.55 139.75 54804.45 88888.00 2014-05-04 14:30:04.000 124 12456.50 139.75 54804.38 88888.00 2014-05-04 14:30:04.125 124 12456.55 139.78 54804.40 88888.00 2014-05-04 14:30:04.250 124 12456.55 139.78 54804.43 88888.00 2014-05-04 14:30:04.375 124 12456.58 139.78 54804.43 88888.00 2014-05-04 14:30:04.500 124 12456.58 139.75 54804.43 88888.00 2014-05-04 14:30:04.625 124 12456.55 139.75 54804.43 88888.00 2014-05-04 14:30:04.750 124 12456.55 139.75 54804.40 88888.00 2014-05-04 14:30:04.875 124 12456.58 139.75 54804.40 88888.00 2014-05-04 14:30:05.000 124 12456.55 139.70 54804.38 88888.00 2014-05-04 14:30:05.125 124 12456.50 139.70 54804.35 88888.00 2014-05-04 14:30:05.250 124 12456.48 139.68 54804.38 88888.00 2014-05-04 14:30:05.375 124 12456.55 139.75 54804.40 88888.00 2014-05-04 14:30:05.500 124 12456.55 139.75 54804.40 88888.00 2014-05-04 14:30:05.625 124 12456.55 139.70 54804.38 88888.00 2014-05-04 14:30:05.750 124 12456.50 139.70 54804.40 88888.00 2014-05-04 14:30:05.875 124 12456.50 139.70 54804.38 88888.00 2014-05-04 14:30:06.000 124 12456.48 139.75 54804.40 88888.00 2014-05-04 14:30:06.125 124 12456.48 139.75 54804.40 88888.00 2014-05-04 14:30:06.250 124 12456.48 139.70 54804.43 88888.00 2014-05-04 14:30:06.375 124 12456.48 139.70 54804.38 88888.00 2014-05-04 14:30:06.500 124 12456.50 139.70 54804.35 88888.00 2014-05-04 14:30:06.625 124 12456.52 139.70 54804.35 88888.00 2014-05-04 14:30:06.750 124 12456.58 139.70 54804.35 88888.00 2014-05-04 14:30:06.875 124 12456.58 139.70 54804.38 88888.00 2014-05-04 14:30:07.000 124 12456.55 139.72 54804.38 88888.00 2014-05-04 14:30:07.125 124 12456.45 139.72 54804.38 88888.00 2014-05-04 14:30:07.250 124 12456.40 139.68 54804.35 88888.00 2014-05-04 14:30:07.375 124 12456.50 139.65 54804.35 88888.00 2014-05-04 14:30:07.500 124 12456.55 139.65 54804.32 88888.00 2014-05-04 14:30:07.625 124 12456.55 139.68 54804.35 88888.00 2014-05-04 14:30:07.750 124 12456.60 139.68 54804.35 88888.00 2014-05-04 14:30:07.875 124 12456.60 139.68 54804.30 88888.00 2014-05-04 14:30:08.000 124 12456.60 139.68 54804.32 88888.00 2014-05-04 14:30:08.125 124 12456.52 139.70 54804.35 88888.00 2014-05-04 14:30:08.250 124 12456.45 139.65 54804.35 88888.00 2014-05-04 14:30:08.375 124 12456.48 139.65 54804.32 88888.00 2014-05-04 14:30:08.500 124 12456.45 139.65 54804.32 88888.00 2014-05-04 14:30:08.625 124 12456.48 139.68 54804.32 88888.00 2014-05-04 14:30:08.750 124 12456.50 139.70 54804.28 88888.00 2014-05-04 14:30:08.875 124 12456.58 139.68 54804.30 88888.00 2014-05-04 14:30:09.000 124 12456.60 139.65 54804.32 88888.00 2014-05-04 14:30:09.125 124 12456.55 139.65 54804.32 88888.00 2014-05-04 14:30:09.250 124 12456.50 139.68 54804.32 88888.00 2014-05-04 14:30:09.375 124 12456.52 139.68 54804.30 88888.00 2014-05-04 14:30:09.500 124 12456.52 139.62 54804.30 88888.00 2014-05-04 14:30:09.625 124 12456.50 139.62 54804.32 88888.00 2014-05-04 14:30:09.750 124 12456.45 139.68 54804.32 88888.00 2014-05-04 14:30:09.875 124 12456.42 139.65 54804.32 88888.00 2014-05-04 14:30:10.000 124 12456.48 139.68 54804.32 88888.00 2014-05-04 14:30:10.125 124 12456.48 139.68 54804.35 88888.00 2014-05-04 14:30:10.250 124 12456.48 139.65 54804.30 88888.00 2014-05-04 14:30:10.375 124 12456.52 139.62 54804.30 88888.00 2014-05-04 14:30:10.500 124 12456.58 139.60 54804.30 88888.00 2014-05-04 14:30:10.625 124 12456.60 139.62 54804.32 88888.00 2014-05-04 14:30:10.750 124 12456.62 139.65 54804.30 88888.00 2014-05-04 14:30:10.875 124 12456.58 139.65 54804.32 88888.00 2014-05-04 14:30:11.000 124 12456.52 139.62 54804.30 88888.00 2014-05-04 14:30:11.125 124 12456.50 139.65 54804.32 88888.00 2014-05-04 14:30:11.250 124 12456.50 139.60 54804.32 88888.00 2014-05-04 14:30:11.375 124 12456.55 139.62 54804.30 88888.00 2014-05-04 14:30:11.500 124 12456.55 139.62 54804.32 88888.00 2014-05-04 14:30:11.625 124 12456.48 139.60 54804.32 88888.00 2014-05-04 14:30:11.750 124 12456.52 139.57 54804.32 88888.00 2014-05-04 14:30:11.875 124 12456.60 139.57 54804.28 88888.00 2014-05-04 14:30:12.000 124 12456.58 139.57 54804.30 88888.00 2014-05-04 14:30:12.125 124 12456.50 139.57 54804.30 88888.00 2014-05-04 14:30:12.250 124 12456.50 139.55 54804.30 88888.00 2014-05-04 14:30:12.375 124 12456.48 139.57 54804.30 88888.00 2014-05-04 14:30:12.500 124 12456.48 139.57 54804.30 88888.00 2014-05-04 14:30:12.625 124 12456.52 139.55 54804.32 88888.00 2014-05-04 14:30:12.750 124 12456.55 139.55 54804.30 88888.00 2014-05-04 14:30:12.875 124 12456.55 139.55 54804.30 88888.00 2014-05-04 14:30:13.000 124 12456.55 139.55 54804.28 88888.00 2014-05-04 14:30:13.125 124 12456.60 139.55 54804.28 88888.00 2014-05-04 14:30:13.250 124 12456.55 139.55 54804.30 88888.00 2014-05-04 14:30:13.375 124 12456.52 139.55 54804.30 88888.00 2014-05-04 14:30:13.500 124 12456.52 139.57 54804.28 88888.00 2014-05-04 14:30:13.625 124 12456.60 139.57 54804.28 88888.00 2014-05-04 14:30:13.750 124 12456.60 139.53 54804.28 88888.00 2014-05-04 14:30:13.875 124 12456.58 139.53 54804.30 88888.00 2014-05-04 14:30:14.000 124 12456.60 139.50 54804.25 88888.00 2014-05-04 14:30:14.125 124 12456.55 139.50 54804.28 88888.00 2014-05-04 14:30:14.250 124 12456.50 139.50 54804.32 88888.00 2014-05-04 14:30:14.375 124 12456.52 139.53 54804.30 88888.00 2014-05-04 14:30:14.500 124 12456.48 139.47 54804.25 88888.00 2014-05-04 14:30:14.625 124 12456.50 139.47 54804.22 88888.00 2014-05-04 14:30:14.750 124 12456.52 139.50 54804.20 88888.00 2014-05-04 14:30:14.875 124 12456.55 139.50 54804.22 88888.00 2014-05-04 14:30:15.000 124 12456.52 139.47 54804.25 88888.00 2014-05-04 14:30:15.125 124 12456.50 139.47 54804.28 88888.00 2014-05-04 14:30:15.250 124 12456.50 139.47 54804.28 88888.00 2014-05-04 14:30:15.375 124 12456.55 139.47 54804.25 88888.00 2014-05-04 14:30:15.500 124 12456.55 139.50 54804.22 88888.00 2014-05-04 14:30:15.625 124 12456.50 139.47 54804.25 88888.00 2014-05-04 14:30:15.750 124 12456.55 139.45 54804.25 88888.00 2014-05-04 14:30:15.875 124 12456.52 139.47 54804.25 88888.00 2014-05-04 14:30:16.000 124 12456.52 139.47 54804.22 88888.00 2014-05-04 14:30:16.125 124 12456.50 139.50 54804.30 88888.00 2014-05-04 14:30:16.250 124 12456.48 139.47 54804.28 88888.00 2014-05-04 14:30:16.375 124 12456.55 139.47 54804.28 88888.00 2014-05-04 14:30:16.500 124 12456.60 139.50 54804.25 88888.00 2014-05-04 14:30:16.625 124 12456.58 139.47 54804.25 88888.00 2014-05-04 14:30:16.750 124 12456.48 139.47 54804.25 88888.00 2014-05-04 14:30:16.875 124 12456.45 139.45 54804.25 88888.00 2014-05-04 14:30:17.000 124 12456.48 139.47 54804.28 88888.00 2014-05-04 14:30:17.125 124 12456.42 139.50 54804.28 88888.00 2014-05-04 14:30:17.250 124 12456.35 139.45 54804.25 88888.00 2014-05-04 14:30:17.375 124 12456.42 139.43 54804.25 88888.00 2014-05-04 14:30:17.500 124 12456.45 139.45 54804.25 88888.00 2014-05-04 14:30:17.625 124 12456.45 139.45 54804.22 88888.00 2014-05-04 14:30:17.750 124 12456.45 139.43 54804.25 88888.00 2014-05-04 14:30:17.875 124 12456.48 139.45 54804.30 88888.00 2014-05-04 14:30:18.000 124 12456.50 139.45 54804.25 88888.00 2014-05-04 14:30:18.125 124 12456.45 139.45 54804.25 88888.00 2014-05-04 14:30:18.250 124 12456.45 139.43 54804.22 88888.00 2014-05-04 14:30:18.375 124 12456.48 139.43 54804.25 88888.00 2014-05-04 14:30:18.500 124 12456.48 139.43 54804.28 88888.00 2014-05-04 14:30:18.625 124 12456.38 139.43 54804.25 88888.00 2014-05-04 14:30:18.750 124 12456.38 139.45 54804.25 88888.00 2014-05-04 14:30:18.875 124 12456.48 139.43 54804.25 88888.00 2014-05-04 14:30:19.000 124 12456.58 139.40 54804.25 88888.00 2014-05-04 14:30:19.125 124 12456.55 139.40 54804.28 88888.00 2014-05-04 14:30:19.250 124 12456.50 139.40 54804.25 88888.00 2014-05-04 14:30:19.375 124 12456.45 139.40 54804.25 88888.00 2014-05-04 14:30:19.500 124 12456.42 139.40 54804.22 88888.00 2014-05-04 14:30:19.625 124 12456.45 139.35 54804.20 88888.00 2014-05-04 14:30:19.750 124 12456.48 139.35 54804.20 88888.00 2014-05-04 14:30:19.875 124 12456.50 139.40 54804.20 88888.00 2014-05-04 14:30:20.000 124 12456.48 139.43 54804.22 88888.00 2014-05-04 14:30:20.125 124 12456.52 139.40 54804.22 88888.00 2014-05-04 14:30:20.250 124 12456.62 139.35 54804.22 88888.00 2014-05-04 14:30:20.375 124 12456.62 139.32 54804.20 88888.00 2014-05-04 14:30:20.500 124 12456.60 139.40 54804.22 88888.00 2014-05-04 14:30:20.625 124 12456.58 139.40 54804.22 88888.00 2014-05-04 14:30:20.750 124 12456.48 139.35 54804.22 88888.00 2014-05-04 14:30:20.875 124 12456.55 139.35 54804.22 88888.00 2014-05-04 14:30:21.000 124 12456.60 139.35 54804.22 88888.00 2014-05-04 14:30:21.125 124 12456.58 139.32 54804.22 88888.00 2014-05-04 14:30:21.250 124 12456.52 139.32 54804.22 88888.00 2014-05-04 14:30:21.375 124 12456.52 139.32 54804.20 88888.00 2014-05-04 14:30:21.500 124 12456.55 139.32 54804.20 88888.00 2014-05-04 14:30:21.625 124 12456.55 139.35 54804.22 88888.00 2014-05-04 14:30:21.750 124 12456.48 139.35 54804.20 88888.00 2014-05-04 14:30:21.875 124 12456.45 139.32 54804.18 88888.00 2014-05-04 14:30:22.000 124 12456.42 139.30 54804.18 88888.00 2014-05-04 14:30:22.125 124 12456.38 139.28 54804.18 88888.00 2014-05-04 14:30:22.250 124 12456.33 139.28 54804.18 88888.00 2014-05-04 14:30:22.375 124 12456.35 139.30 54804.18 88888.00 2014-05-04 14:30:22.500 124 12456.48 139.32 54804.18 88888.00 2014-05-04 14:30:22.625 124 12456.52 139.32 54804.20 88888.00 2014-05-04 14:30:22.750 124 12456.50 139.30 54804.18 88888.00 2014-05-04 14:30:22.875 124 12456.48 139.28 54804.20 88888.00 2014-05-04 14:30:23.000 124 12456.50 139.30 54804.20 88888.00 2014-05-04 14:30:23.125 124 12456.45 139.32 54804.22 88888.00 2014-05-04 14:30:23.250 124 12456.35 139.30 54804.20 88888.00 2014-05-04 14:30:23.375 124 12456.38 139.30 54804.20 88888.00 2014-05-04 14:30:23.500 124 12456.40 139.28 54804.22 88888.00 2014-05-04 14:30:23.625 124 12456.35 139.28 54804.22 88888.00 2014-05-04 14:30:23.750 124 12456.40 139.30 54804.20 88888.00 2014-05-04 14:30:23.875 124 12456.42 139.30 54804.20 88888.00 2014-05-04 14:30:24.000 124 12456.42 139.28 54804.18 88888.00 2014-05-04 14:30:24.125 124 12456.35 139.22 54804.20 88888.00 2014-05-04 14:30:24.250 124 12456.42 139.22 54804.18 88888.00 2014-05-04 14:30:24.375 124 12456.45 139.28 54804.15 88888.00 2014-05-04 14:30:24.500 124 12456.50 139.28 54804.12 88888.00 2014-05-04 14:30:24.625 124 12456.50 139.25 54804.12 88888.00 2014-05-04 14:30:24.750 124 12456.50 139.25 54804.12 88888.00 2014-05-04 14:30:24.875 124 12456.48 139.25 54804.12 88888.00 2014-05-04 14:30:25.000 124 12456.48 139.22 54804.15 88888.00 2014-05-04 14:30:25.125 124 12456.45 139.20 54804.15 88888.00 2014-05-04 14:30:25.250 124 12456.38 139.22 54804.15 88888.00 2014-05-04 14:30:25.375 124 12456.42 139.25 54804.15 88888.00 2014-05-04 14:30:25.500 124 12456.48 139.22 54804.18 88888.00 2014-05-04 14:30:25.625 124 12456.52 139.25 54804.20 88888.00 2014-05-04 14:30:25.750 124 12456.52 139.22 54804.12 88888.00 2014-05-04 14:30:25.875 124 12456.48 139.22 54804.15 88888.00 2014-05-04 14:30:26.000 124 12456.55 139.22 54804.18 88888.00 2014-05-04 14:30:26.125 124 12456.58 139.22 54804.18 88888.00 2014-05-04 14:30:26.250 124 12456.60 139.22 54804.18 88888.00 2014-05-04 14:30:26.375 124 12456.60 139.22 54804.18 88888.00 2014-05-04 14:30:26.500 124 12456.67 139.20 54804.18 88888.00 2014-05-04 14:30:26.625 124 12456.65 139.22 54804.18 88888.00 2014-05-04 14:30:26.750 124 12456.65 139.22 54804.15 88888.00 2014-05-04 14:30:26.875 124 12456.62 139.25 54804.15 88888.00 2014-05-04 14:30:27.000 124 12456.62 139.28 54804.15 88888.00 2014-05-04 14:30:27.125 124 12456.52 139.25 54804.18 88888.00 2014-05-04 14:30:27.250 124 12456.50 139.20 54804.18 88888.00 2014-05-04 14:30:27.375 124 12456.50 139.20 54804.15 88888.00 2014-05-04 14:30:27.500 124 12456.50 139.22 54804.12 88888.00 2014-05-04 14:30:27.625 124 12456.50 139.22 54804.12 88888.00 2014-05-04 14:30:27.750 124 12456.45 139.22 54804.18 88888.00 2014-05-04 14:30:27.875 124 12456.45 139.22 54804.22 88888.00 2014-05-04 14:30:28.000 124 12456.45 139.18 54804.22 88888.00 2014-05-04 14:30:28.125 124 12456.45 139.15 54804.15 88888.00 2014-05-04 14:30:28.250 124 12456.48 139.15 54804.15 88888.00 2014-05-04 14:30:28.375 124 12456.50 139.20 54804.18 88888.00 2014-05-04 14:30:28.500 124 12456.45 139.20 54804.18 88888.00 2014-05-04 14:30:28.625 124 12456.45 139.18 54804.15 88888.00 2014-05-04 14:30:28.750 124 12456.48 139.18 54804.15 88888.00 2014-05-04 14:30:28.875 124 12456.45 139.15 54804.12 88888.00 2014-05-04 14:30:29.000 124 12456.42 139.18 54804.12 88888.00 2014-05-04 14:30:29.125 124 12456.50 139.20 54804.15 88888.00 2014-05-04 14:30:29.250 124 12456.45 139.20 54804.12 88888.00 2014-05-04 14:30:29.375 124 12456.48 139.18 54804.12 88888.00 2014-05-04 14:30:29.500 124 12456.52 139.20 54804.12 88888.00 2014-05-04 14:30:29.625 124 12456.55 139.15 54804.12 88888.00 2014-05-04 14:30:29.750 124 12456.58 139.15 54804.10 88888.00 2014-05-04 14:30:29.875 124 12456.58 139.15 54804.12 88888.00 2014-05-04 14:30:30.000 124 12456.52 139.18 54804.12 88888.00 2014-05-04 14:30:30.125 124 12456.48 139.20 54804.15 88888.00 2014-05-04 14:30:30.250 124 12456.45 139.22 54804.15 88888.00 2014-05-04 14:30:30.375 124 12456.52 139.20 54804.12 88888.00 2014-05-04 14:30:30.500 124 12456.55 139.20 54804.12 88888.00 2014-05-04 14:30:30.625 124 12456.52 139.20 54804.18 88888.00 2014-05-04 14:30:30.750 124 12456.52 139.20 54804.15 88888.00 2014-05-04 14:30:30.875 124 12456.48 139.18 54804.12 88888.00 2014-05-04 14:30:31.000 124 12456.45 139.18 54804.10 88888.00 2014-05-04 14:30:31.125 124 12456.45 139.20 54804.12 88888.00 2014-05-04 14:30:31.250 124 12456.42 139.18 54804.12 88888.00 2014-05-04 14:30:31.375 124 12456.42 139.15 54804.10 88888.00 2014-05-04 14:30:31.500 124 12456.45 139.18 54804.12 88888.00 2014-05-04 14:30:31.625 124 12456.45 139.18 54804.12 88888.00 2014-05-04 14:30:31.750 124 12456.42 139.15 54804.10 88888.00 2014-05-04 14:30:31.875 124 12456.35 139.12 54804.10 88888.00 2014-05-04 14:30:32.000 124 12456.35 139.15 54804.07 88888.00 2014-05-04 14:30:32.125 124 12456.42 139.18 54804.10 88888.00 2014-05-04 14:30:32.250 124 12456.40 139.18 54804.10 88888.00 2014-05-04 14:30:32.375 124 12456.33 139.18 54804.10 88888.00 2014-05-04 14:30:32.500 124 12456.30 139.15 54804.10 88888.00 2014-05-04 14:30:32.625 124 12456.27 139.12 54804.07 88888.00 2014-05-04 14:30:32.750 124 12456.25 139.10 54804.10 88888.00 2014-05-04 14:30:32.875 124 12456.33 139.15 54804.12 88888.00 2014-05-04 14:30:33.000 124 12456.38 139.18 54804.12 88888.00 2014-05-04 14:30:33.125 124 12456.38 139.18 54804.12 88888.00 2014-05-04 14:30:33.250 124 12456.33 139.18 54804.10 88888.00 2014-05-04 14:30:33.375 124 12456.35 139.18 54804.07 88888.00 2014-05-04 14:30:33.500 124 12456.35 139.18 54804.10 88888.00 2014-05-04 14:30:33.625 124 12456.40 139.18 54804.10 88888.00 2014-05-04 14:30:33.750 124 12456.40 139.18 54804.10 88888.00 2014-05-04 14:30:33.875 124 12456.30 139.18 54804.12 88888.00 2014-05-04 14:30:34.000 124 12456.30 139.15 54804.12 88888.00 2014-05-04 14:30:34.125 124 12456.35 139.12 54804.10 88888.00 2014-05-04 14:30:34.250 124 12456.33 139.12 54804.10 88888.00 2014-05-04 14:30:34.375 124 12456.25 139.12 54804.12 88888.00 2014-05-04 14:30:34.500 124 12456.33 139.12 54804.18 88888.00 2014-05-04 14:30:34.625 124 12456.35 139.18 54804.18 88888.00 2014-05-04 14:30:34.750 124 12456.33 139.18 54804.15 88888.00 2014-05-04 14:30:34.875 124 12456.30 139.15 54804.12 88888.00 2014-05-04 14:30:35.000 124 12456.25 139.12 54804.10 88888.00 2014-05-04 14:30:35.125 124 12456.23 139.15 54804.10 88888.00 2014-05-04 14:30:35.250 124 12456.25 139.12 54804.12 88888.00 2014-05-04 14:30:35.375 124 12456.30 139.12 54804.12 88888.00 2014-05-04 14:30:35.500 124 12456.35 139.12 54804.12 88888.00 2014-05-04 14:30:35.625 124 12456.27 139.12 54804.10 88888.00 2014-05-04 14:30:35.750 124 12456.27 139.15 54804.12 88888.00 2014-05-04 14:30:35.875 124 12456.25 139.15 54804.12 88888.00 2014-05-04 14:30:36.000 124 12456.23 139.15 54804.10 88888.00 2014-05-04 14:30:36.125 124 12456.20 139.12 54804.12 88888.00 2014-05-04 14:30:36.250 124 12456.20 139.07 54804.10 88888.00 2014-05-04 14:30:36.375 124 12456.23 139.12 54804.10 88888.00 2014-05-04 14:30:36.500 124 12456.27 139.15 54804.10 88888.00 2014-05-04 14:30:36.625 124 12456.23 139.15 54804.12 88888.00 2014-05-04 14:30:36.750 124 12456.20 139.10 54804.12 88888.00 2014-05-04 14:30:36.875 124 12456.17 139.07 54804.10 88888.00 2014-05-04 14:30:37.000 124 12456.20 139.10 54804.10 88888.00 2014-05-04 14:30:37.125 124 12456.20 139.15 54804.12 88888.00 2014-05-04 14:30:37.250 124 12456.10 139.18 54804.12 88888.00 2014-05-04 14:30:37.375 124 12456.05 139.18 54804.12 88888.00 2014-05-04 14:30:37.500 124 12456.08 139.15 54804.12 88888.00 2014-05-04 14:30:37.625 124 12456.15 139.10 54804.10 88888.00 2014-05-04 14:30:37.750 124 12456.17 139.12 54804.12 88888.00 2014-05-04 14:30:37.875 124 12456.23 139.12 54804.18 88888.00 2014-05-04 14:30:38.000 124 12456.23 139.12 54804.12 88888.00 2014-05-04 14:30:38.125 124 12456.25 139.15 54804.10 88888.00 2014-05-04 14:30:38.250 124 12456.25 139.12 54804.10 88888.00 2014-05-04 14:30:38.375 124 12456.17 139.15 54804.10 88888.00 2014-05-04 14:30:38.500 124 12456.15 139.15 54804.12 88888.00 2014-05-04 14:30:38.625 124 12456.15 139.18 54804.12 88888.00 2014-05-04 14:30:38.750 124 12456.17 139.18 54804.12 88888.00 2014-05-04 14:30:38.875 124 12456.23 139.18 54804.12 88888.00 2014-05-04 14:30:39.000 124 12456.23 139.15 54804.10 88888.00 2014-05-04 14:30:39.125 124 12456.27 139.15 54804.12 88888.00 2014-05-04 14:30:39.250 124 12456.25 139.12 54804.10 88888.00 2014-05-04 14:30:39.375 124 12456.25 139.10 54804.10 88888.00 2014-05-04 14:30:39.500 124 12456.27 139.12 54804.10 88888.00 2014-05-04 14:30:39.625 124 12456.35 139.15 54804.10 88888.00 2014-05-04 14:30:39.750 124 12456.30 139.12 54804.07 88888.00 2014-05-04 14:30:39.875 124 12456.23 139.12 54804.07 88888.00 2014-05-04 14:30:40.000 124 12456.20 139.12 54804.07 88888.00 2014-05-04 14:30:40.125 124 12456.20 139.10 54804.10 88888.00 2014-05-04 14:30:40.250 124 12456.12 139.07 54804.10 88888.00 2014-05-04 14:30:40.375 124 12456.17 139.07 54804.12 88888.00 2014-05-04 14:30:40.500 124 12456.17 139.07 54804.10 88888.00 2014-05-04 14:30:40.625 124 12456.17 139.05 54804.10 88888.00 2014-05-04 14:30:40.750 124 12456.23 139.03 54804.12 88888.00 2014-05-04 14:30:40.875 124 12456.25 139.07 54804.12 88888.00 2014-05-04 14:30:41.000 124 12456.33 139.10 54804.12 88888.00 2014-05-04 14:30:41.125 124 12456.38 139.12 54804.12 88888.00 2014-05-04 14:30:41.250 124 12456.33 139.10 54804.12 88888.00 2014-05-04 14:30:41.375 124 12456.30 139.07 54804.10 88888.00 2014-05-04 14:30:41.500 124 12456.27 139.05 54804.07 88888.00 2014-05-04 14:30:41.625 124 12456.30 139.10 54804.07 88888.00 2014-05-04 14:30:41.750 124 12456.27 139.10 54804.10 88888.00 2014-05-04 14:30:41.875 124 12456.25 139.07 54804.10 88888.00 2014-05-04 14:30:42.000 124 12456.23 139.07 54804.07 88888.00 2014-05-04 14:30:42.125 124 12456.17 139.10 54804.10 88888.00 2014-05-04 14:30:42.250 124 12456.15 139.07 54804.10 88888.00 2014-05-04 14:30:42.375 124 12456.12 139.07 54804.07 88888.00 2014-05-04 14:30:42.500 124 12456.17 139.05 54804.07 88888.00 2014-05-04 14:30:42.625 124 12456.15 139.10 54804.10 88888.00 2014-05-04 14:30:42.750 124 12456.10 139.07 54804.07 88888.00 2014-05-04 14:30:42.875 124 12456.10 139.07 54804.10 88888.00 2014-05-04 14:30:43.000 124 12456.20 139.07 54804.10 88888.00 2014-05-04 14:30:43.125 124 12456.25 139.07 54804.07 88888.00 2014-05-04 14:30:43.250 124 12456.23 139.05 54804.07 88888.00 2014-05-04 14:30:43.375 124 12456.25 139.03 54804.07 88888.00 2014-05-04 14:30:43.500 124 12456.23 139.05 54804.07 88888.00 2014-05-04 14:30:43.625 124 12456.23 139.07 54804.07 88888.00 2014-05-04 14:30:43.750 124 12456.27 139.10 54804.07 88888.00 2014-05-04 14:30:43.875 124 12456.33 139.05 54804.07 88888.00 2014-05-04 14:30:44.000 124 12456.33 139.05 54804.05 88888.00 2014-05-04 14:30:44.125 124 12456.30 139.07 54804.07 88888.00 2014-05-04 14:30:44.250 124 12456.27 139.10 54804.07 88888.00 2014-05-04 14:30:44.375 124 12456.27 139.12 54804.07 88888.00 2014-05-04 14:30:44.500 124 12456.25 139.05 54804.07 88888.00 2014-05-04 14:30:44.625 124 12456.27 139.05 54804.07 88888.00 2014-05-04 14:30:44.750 124 12456.30 139.07 54804.07 88888.00 2014-05-04 14:30:44.875 124 12456.30 139.05 54804.07 88888.00 2014-05-04 14:30:45.000 124 12456.30 139.03 54804.07 88888.00 2014-05-04 14:30:45.125 124 12456.25 139.00 54804.07 88888.00 2014-05-04 14:30:45.250 124 12456.23 139.00 54804.07 88888.00 2014-05-04 14:30:45.375 124 12456.30 139.05 54804.10 88888.00 2014-05-04 14:30:45.500 124 12456.35 139.05 54804.10 88888.00 2014-05-04 14:30:45.625 124 12456.35 139.03 54804.07 88888.00 2014-05-04 14:30:45.750 124 12456.27 138.97 54804.05 88888.00 2014-05-04 14:30:45.875 124 12456.23 139.00 54804.05 88888.00 2014-05-04 14:30:46.000 124 12456.20 139.00 54804.07 88888.00 2014-05-04 14:30:46.125 124 12456.20 139.00 54804.07 88888.00 2014-05-04 14:30:46.250 124 12456.25 139.00 54804.07 88888.00 2014-05-04 14:30:46.375 124 12456.25 139.00 54804.07 88888.00 2014-05-04 14:30:46.500 124 12456.15 139.00 54804.07 88888.00 2014-05-04 14:30:46.625 124 12456.15 139.03 54804.05 88888.00 2014-05-04 14:30:46.750 124 12456.15 139.00 54804.07 88888.00 2014-05-04 14:30:46.875 124 12456.15 138.97 54804.07 88888.00 2014-05-04 14:30:47.000 124 12456.15 138.97 54804.05 88888.00 2014-05-04 14:30:47.125 124 12456.15 138.95 54804.07 88888.00 2014-05-04 14:30:47.250 124 12456.17 138.97 54804.07 88888.00 2014-05-04 14:30:47.375 124 12456.12 138.97 54804.05 88888.00 2014-05-04 14:30:47.500 124 12456.10 138.95 54804.05 88888.00 2014-05-04 14:30:47.625 124 12456.17 138.97 54804.05 88888.00 2014-05-04 14:30:47.750 124 12456.23 138.95 54804.05 88888.00 2014-05-04 14:30:47.875 124 12456.23 138.93 54804.05 88888.00 2014-05-04 14:30:48.000 124 12456.20 138.93 54804.05 88888.00 2014-05-04 14:30:48.125 124 12456.12 138.93 54804.05 88888.00 2014-05-04 14:30:48.250 124 12456.10 138.93 54804.05 88888.00 2014-05-04 14:30:48.375 124 12456.10 138.95 54804.07 88888.00 2014-05-04 14:30:48.500 124 12456.08 138.95 54804.05 88888.00 2014-05-04 14:30:48.625 124 12456.05 138.95 54804.07 88888.00 2014-05-04 14:30:48.750 124 12456.02 138.93 54804.07 88888.00 2014-05-04 14:30:48.875 124 12456.05 138.93 54804.05 88888.00 2014-05-04 14:30:49.000 124 12456.08 138.90 54804.03 88888.00 2014-05-04 14:30:49.125 124 12456.10 138.88 54804.05 88888.00 2014-05-04 14:30:49.250 124 12456.08 138.88 54804.05 88888.00 2014-05-04 14:30:49.375 124 12456.12 138.95 54804.07 88888.00 2014-05-04 14:30:49.500 124 12456.15 138.95 54804.07 88888.00 2014-05-04 14:30:49.625 124 12456.20 138.95 54804.07 88888.00 2014-05-04 14:30:49.750 124 12456.20 138.95 54804.03 88888.00 2014-05-04 14:30:49.875 124 12456.12 138.90 54804.05 88888.00 2014-05-04 14:30:50.000 124 12456.08 138.88 54804.03 88888.00 2014-05-04 14:30:50.125 124 12456.12 138.90 54804.07 88888.00 2014-05-04 14:30:50.250 124 12456.10 138.93 54804.07 88888.00 2014-05-04 14:30:50.375 124 12456.12 138.90 54804.05 88888.00 2014-05-04 14:30:50.500 124 12456.15 138.85 54804.03 88888.00 2014-05-04 14:30:50.625 124 12456.17 138.85 54804.03 88888.00 2014-05-04 14:30:50.750 124 12456.17 138.90 54804.05 88888.00 2014-05-04 14:30:50.875 124 12456.15 138.90 54804.03 88888.00 2014-05-04 14:30:51.000 124 12456.15 138.90 54804.03 88888.00 2014-05-04 14:30:51.125 124 12456.23 138.85 54804.00 88888.00 2014-05-04 14:30:51.250 124 12456.17 138.85 54804.03 88888.00 2014-05-04 14:30:51.375 124 12456.25 138.90 54804.05 88888.00 2014-05-04 14:30:51.500 124 12456.25 138.90 54804.00 88888.00 2014-05-04 14:30:51.625 124 12456.25 138.90 54804.03 88888.00 2014-05-04 14:30:51.750 124 12456.20 138.88 54804.03 88888.00 2014-05-04 14:30:51.875 124 12456.15 138.85 54804.00 88888.00 2014-05-04 14:30:52.000 124 12456.12 138.82 54804.00 88888.00 2014-05-04 14:30:52.125 124 12456.15 138.85 54804.00 88888.00 2014-05-04 14:30:52.250 124 12456.20 138.82 54804.03 88888.00 2014-05-04 14:30:52.375 124 12456.25 138.88 54804.03 88888.00 2014-05-04 14:30:52.500 124 12456.17 138.80 54804.03 88888.00 2014-05-04 14:30:52.625 124 12456.10 138.80 54804.03 88888.00 2014-05-04 14:30:52.750 124 12456.10 138.82 54804.03 88888.00 2014-05-04 14:30:52.875 124 12456.20 138.85 54804.00 88888.00 2014-05-04 14:30:53.000 124 12456.17 138.85 54804.00 88888.00 2014-05-04 14:30:53.125 124 12456.12 138.85 54804.03 88888.00 2014-05-04 14:30:53.250 124 12456.12 138.80 54804.05 88888.00 2014-05-04 14:30:53.375 124 12456.17 138.80 54804.05 88888.00 2014-05-04 14:30:53.500 124 12456.17 138.82 54804.03 88888.00 2014-05-04 14:30:53.625 124 12456.20 138.82 54804.05 88888.00 2014-05-04 14:30:53.750 124 12456.25 138.82 54804.05 88888.00 2014-05-04 14:30:53.875 124 12456.27 138.82 54804.07 88888.00 2014-05-04 14:30:54.000 124 12456.30 138.80 54804.05 88888.00 2014-05-04 14:30:54.125 124 12456.23 138.80 54804.03 88888.00 2014-05-04 14:30:54.250 124 12456.17 138.80 54804.05 88888.00 2014-05-04 14:30:54.375 124 12456.20 138.80 54804.07 88888.00 2014-05-04 14:30:54.500 124 12456.23 138.80 54804.05 88888.00 2014-05-04 14:30:54.625 124 12456.20 138.78 54804.05 88888.00 2014-05-04 14:30:54.750 124 12456.17 138.78 54804.05 88888.00 2014-05-04 14:30:54.875 124 12456.20 138.78 54804.05 88888.00 2014-05-04 14:30:55.000 124 12456.27 138.78 54804.05 88888.00 2014-05-04 14:30:55.125 124 12456.20 138.78 54804.05 88888.00 2014-05-04 14:30:55.250 124 12456.12 138.85 54804.05 88888.00 2014-05-04 14:30:55.375 124 12456.20 138.85 54804.05 88888.00 2014-05-04 14:30:55.500 124 12456.08 138.82 54804.00 88888.00 2014-05-04 14:30:55.625 124 12456.05 138.80 54804.03 88888.00 2014-05-04 14:30:55.750 124 12456.02 138.78 54804.03 88888.00 2014-05-04 14:30:55.875 124 12456.08 138.78 54804.00 88888.00 2014-05-04 14:30:56.000 124 12456.20 138.80 54804.00 88888.00 2014-05-04 14:30:56.125 124 12456.30 138.75 54804.03 88888.00 2014-05-04 14:30:56.250 124 12456.27 138.75 54804.03 88888.00 2014-05-04 14:30:56.375 124 12456.20 138.70 54804.03 88888.00 2014-05-04 14:30:56.500 124 12456.23 138.75 54804.00 88888.00 2014-05-04 14:30:56.625 124 12456.30 138.72 54804.00 88888.00 2014-05-04 14:30:56.750 124 12456.30 138.72 54804.03 88888.00 2014-05-04 14:30:56.875 124 12456.23 138.72 54804.03 88888.00 2014-05-04 14:30:57.000 124 12456.17 138.70 54804.03 88888.00 2014-05-04 14:30:57.125 124 12456.20 138.70 54804.00 88888.00 2014-05-04 14:30:57.250 124 12456.25 138.72 54804.03 88888.00 2014-05-04 14:30:57.375 124 12456.25 138.70 54804.03 88888.00 2014-05-04 14:30:57.500 124 12456.23 138.68 54804.00 88888.00 2014-05-04 14:30:57.625 124 12456.20 138.70 54804.00 88888.00 2014-05-04 14:30:57.750 124 12456.17 138.70 54804.00 88888.00 2014-05-04 14:30:57.875 124 12456.20 138.70 54804.00 88888.00 2014-05-04 14:30:58.000 124 12456.17 138.70 54804.00 88888.00 2014-05-04 14:30:58.125 124 12456.20 138.68 54804.03 88888.00 2014-05-04 14:30:58.250 124 12456.20 138.68 54804.03 88888.00 2014-05-04 14:30:58.375 124 12456.20 138.68 54804.03 88888.00 2014-05-04 14:30:58.500 124 12456.15 138.65 54804.03 88888.00 2014-05-04 14:30:58.625 124 12456.08 138.65 54804.03 88888.00 2014-05-04 14:30:58.750 124 12456.10 138.68 54804.03 88888.00 2014-05-04 14:30:58.875 124 12456.17 138.70 54804.05 88888.00 2014-05-04 14:30:59.000 124 12456.12 138.68 54804.05 88888.00 2014-05-04 14:30:59.125 124 12456.10 138.68 54804.05 88888.00 2014-05-04 14:30:59.250 124 12456.05 138.65 54804.05 88888.00 2014-05-04 14:30:59.375 124 12456.05 138.68 54804.03 88888.00 2014-05-04 14:30:59.500 124 12456.05 138.62 54804.00 88888.00 2014-05-04 14:30:59.625 124 12456.02 138.62 54804.00 88888.00 2014-05-04 14:30:59.750 124 12456.05 138.65 54804.05 88888.00 2014-05-04 14:30:59.875 124 12456.00 138.68 54804.07 88888.00 2014-05-04 14:31:00.000 124 12456.00 138.62 54804.05 88888.00 2014-05-04 14:31:00.125 124 12456.12 138.62 54804.03 88888.00 2014-05-04 14:31:00.250 124 12456.12 138.65 54804.03 88888.00 2014-05-04 14:31:00.375 124 12456.08 138.62 54804.03 88888.00 2014-05-04 14:31:00.500 124 12456.02 138.68 54804.03 88888.00 2014-05-04 14:31:00.625 124 12456.00 138.65 54804.03 88888.00 2014-05-04 14:31:00.750 124 12456.02 138.62 54804.03 88888.00 2014-05-04 14:31:00.875 124 12456.05 138.65 54804.00 88888.00 2014-05-04 14:31:01.000 124 12456.02 138.65 54804.03 88888.00 2014-05-04 14:31:01.125 124 12456.02 138.68 54804.03 88888.00 2014-05-04 14:31:01.250 124 12456.02 138.60 54804.03 88888.00 2014-05-04 14:31:01.375 124 12456.05 138.60 54804.00 88888.00 2014-05-04 14:31:01.500 124 12456.08 138.60 54804.00 88888.00 2014-05-04 14:31:01.625 124 12456.05 138.62 54804.03 88888.00 2014-05-04 14:31:01.750 124 12456.05 138.60 54804.03 88888.00 2014-05-04 14:31:01.875 124 12456.05 138.57 54804.00 88888.00 2014-05-04 14:31:02.000 124 12456.02 138.62 54804.00 88888.00 2014-05-04 14:31:02.125 124 12456.00 138.62 54804.03 88888.00 2014-05-04 14:31:02.250 124 12455.98 138.60 54804.03 88888.00 2014-05-04 14:31:02.375 124 12456.02 138.57 54804.03 88888.00 2014-05-04 14:31:02.500 124 12456.02 138.60 54804.07 88888.00 2014-05-04 14:31:02.625 124 12456.05 138.65 54804.07 88888.00 2014-05-04 14:31:02.750 124 12456.00 138.62 54804.05 88888.00 2014-05-04 14:31:02.875 124 12455.98 138.62 54804.03 88888.00 2014-05-04 14:31:03.000 124 12455.90 138.60 54804.00 88888.00 2014-05-04 14:31:03.125 124 12455.88 138.62 54804.00 88888.00 2014-05-04 14:31:03.250 124 12455.92 138.60 54804.03 88888.00 2014-05-04 14:31:03.375 124 12456.02 138.62 54804.03 88888.00 2014-05-04 14:31:03.500 124 12456.05 138.60 54804.03 88888.00 2014-05-04 14:31:03.625 124 12456.05 138.60 54804.03 88888.00 2014-05-04 14:31:03.750 124 12456.05 138.62 54804.03 88888.00 2014-05-04 14:31:03.875 124 12456.02 138.60 54804.03 88888.00 2014-05-04 14:31:04.000 124 12456.00 138.57 54804.03 88888.00 2014-05-04 14:31:04.125 124 12456.02 138.57 54804.05 88888.00 2014-05-04 14:31:04.250 124 12455.98 138.55 54804.03 88888.00 2014-05-04 14:31:04.375 124 12455.95 138.57 54804.05 88888.00 2014-05-04 14:31:04.500 124 12455.95 138.57 54804.05 88888.00 2014-05-04 14:31:04.625 124 12455.95 138.57 54804.05 88888.00 2014-05-04 14:31:04.750 124 12455.95 138.55 54804.03 88888.00 2014-05-04 14:31:04.875 124 12455.88 138.57 54804.05 88888.00 2014-05-04 14:31:05.000 124 12455.88 138.55 54804.03 88888.00 2014-05-04 14:31:05.125 124 12455.90 138.55 54804.05 88888.00 2014-05-04 14:31:05.250 124 12455.90 138.55 54804.05 88888.00 2014-05-04 14:31:05.375 124 12455.90 138.55 54804.03 88888.00 2014-05-04 14:31:05.500 124 12455.83 138.53 54804.03 88888.00 2014-05-04 14:31:05.625 124 12455.85 138.55 54804.03 88888.00 2014-05-04 14:31:05.750 124 12455.88 138.53 54804.03 88888.00 2014-05-04 14:31:05.875 124 12455.88 138.50 54804.03 88888.00 2014-05-04 14:31:06.000 124 12455.85 138.53 54804.00 88888.00 2014-05-04 14:31:06.125 124 12455.85 138.53 54804.00 88888.00 2014-05-04 14:31:06.250 124 12455.83 138.50 54804.03 88888.00 2014-05-04 14:31:06.375 124 12455.77 138.50 54804.00 88888.00 2014-05-04 14:31:06.500 124 12455.77 138.50 54804.05 88888.00 2014-05-04 14:31:06.625 124 12455.70 138.53 54804.05 88888.00 2014-05-04 14:31:06.750 124 12455.70 138.53 54804.07 88888.00 2014-05-04 14:31:06.875 124 12455.77 138.53 54804.03 88888.00 2014-05-04 14:31:07.000 124 12455.80 138.53 54804.03 88888.00 2014-05-04 14:31:07.125 124 12455.80 138.50 54804.03 88888.00 2014-05-04 14:31:07.250 124 12455.77 138.47 54804.03 88888.00 2014-05-04 14:31:07.375 124 12455.88 138.50 54804.00 88888.00 2014-05-04 14:31:07.500 124 12455.90 138.50 54804.03 88888.00 2014-05-04 14:31:07.625 124 12455.83 138.55 54804.03 88888.00 2014-05-04 14:31:07.750 124 12455.75 138.53 54804.03 88888.00 2014-05-04 14:31:07.875 124 12455.75 138.53 54804.00 88888.00 2014-05-04 14:31:08.000 124 12455.77 138.53 54804.00 88888.00 2014-05-04 14:31:08.125 124 12455.75 138.55 54804.03 88888.00 2014-05-04 14:31:08.250 124 12455.73 138.57 54804.03 88888.00 2014-05-04 14:31:08.375 124 12455.80 138.57 54804.03 88888.00 2014-05-04 14:31:08.500 124 12455.83 138.53 54804.03 88888.00 2014-05-04 14:31:08.625 124 12455.88 138.50 54804.00 88888.00 2014-05-04 14:31:08.750 124 12455.88 138.53 54804.00 88888.00 2014-05-04 14:31:08.875 124 12455.90 138.50 54804.03 88888.00 2014-05-04 14:31:09.000 124 12455.88 138.47 54804.00 88888.00 2014-05-04 14:31:09.125 124 12455.83 138.45 54804.03 88888.00 2014-05-04 14:31:09.250 124 12455.75 138.47 54804.03 88888.00 2014-05-04 14:31:09.375 124 12455.77 138.50 54804.03 88888.00 2014-05-04 14:31:09.500 124 12455.85 138.47 54804.00 88888.00 2014-05-04 14:31:09.625 124 12455.90 138.47 54804.00 88888.00 2014-05-04 14:31:09.750 124 12455.83 138.47 54804.00 88888.00 2014-05-04 14:31:09.875 124 12455.73 138.47 54804.00 88888.00 2014-05-04 14:31:10.000 124 12455.73 138.47 54803.97 88888.00 2014-05-04 14:31:10.125 124 12455.73 138.45 54804.00 88888.00 2014-05-04 14:31:10.250 124 12455.70 138.45 54804.00 88888.00 2014-05-04 14:31:10.375 124 12455.67 138.47 54804.00 88888.00 2014-05-04 14:31:10.500 124 12455.62 138.45 54804.00 88888.00 2014-05-04 14:31:10.625 124 12455.58 138.45 54803.97 88888.00 2014-05-04 14:31:10.750 124 12455.52 138.45 54803.97 88888.00 2014-05-04 14:31:10.875 124 12455.52 138.47 54804.00 88888.00 2014-05-04 14:31:11.000 124 12455.58 138.47 54804.00 88888.00 2014-05-04 14:31:11.125 124 12455.60 138.45 54804.00 88888.00 2014-05-04 14:31:11.250 124 12455.58 138.43 54804.00 88888.00 2014-05-04 14:31:11.375 124 12455.55 138.43 54804.00 88888.00 2014-05-04 14:31:11.500 124 12455.58 138.43 54804.00 88888.00 2014-05-04 14:31:11.625 124 12455.58 138.45 54804.03 88888.00 2014-05-04 14:31:11.750 124 12455.58 138.43 54804.00 88888.00 2014-05-04 14:31:11.875 124 12455.58 138.43 54804.00 88888.00 2014-05-04 14:31:12.000 124 12455.52 138.43 54803.97 88888.00 2014-05-04 14:31:12.125 124 12455.45 138.40 54803.97 88888.00 2014-05-04 14:31:12.250 124 12455.52 138.43 54804.03 88888.00 2014-05-04 14:31:12.375 124 12455.62 138.47 54804.03 88888.00 2014-05-04 14:31:12.500 124 12455.55 138.43 54804.00 88888.00 2014-05-04 14:31:12.625 124 12455.50 138.43 54804.00 88888.00 2014-05-04 14:31:12.750 124 12455.58 138.40 54804.00 88888.00 2014-05-04 14:31:12.875 124 12455.58 138.38 54803.97 88888.00 2014-05-04 14:31:13.000 124 12455.55 138.38 54804.00 88888.00 2014-05-04 14:31:13.125 124 12455.50 138.38 54804.00 88888.00 2014-05-04 14:31:13.250 124 12455.52 138.40 54804.00 88888.00 2014-05-04 14:31:13.375 124 12455.58 138.40 54804.00 88888.00 2014-05-04 14:31:13.500 124 12455.60 138.43 54804.00 88888.00 2014-05-04 14:31:13.625 124 12455.55 138.40 54804.00 88888.00 2014-05-04 14:31:13.750 124 12455.50 138.38 54804.00 88888.00 2014-05-04 14:31:13.875 124 12455.50 138.38 54803.97 88888.00 2014-05-04 14:31:14.000 124 12455.55 138.38 54803.97 88888.00 2014-05-04 14:31:14.125 124 12455.52 138.38 54803.97 88888.00 2014-05-04 14:31:14.250 124 12455.52 138.35 54804.00 88888.00 2014-05-04 14:31:14.375 124 12455.55 138.40 54804.03 88888.00 2014-05-04 14:31:14.500 124 12455.55 138.40 54804.03 88888.00 2014-05-04 14:31:14.625 124 12455.55 138.38 54804.00 88888.00 2014-05-04 14:31:14.750 124 12455.60 138.38 54804.00 88888.00 2014-05-04 14:31:14.875 124 12455.65 138.38 54804.00 88888.00 2014-05-04 14:31:15.000 124 12455.62 138.35 54804.00 88888.00 2014-05-04 14:31:15.125 124 12455.65 138.35 54804.00 88888.00 2014-05-04 14:31:15.250 124 12455.58 138.32 54804.00 88888.00 2014-05-04 14:31:15.375 124 12455.52 138.35 54803.97 88888.00 2014-05-04 14:31:15.500 124 12455.52 138.38 54804.00 88888.00 2014-05-04 14:31:15.625 124 12455.62 138.38 54804.03 88888.00 2014-05-04 14:31:15.750 124 12455.67 138.38 54804.03 88888.00 2014-05-04 14:31:15.875 124 12455.67 138.38 54804.03 88888.00 2014-05-04 14:31:16.000 124 12455.62 138.38 54804.00 88888.00 2014-05-04 14:31:16.125 124 12455.52 138.35 54804.00 88888.00 2014-05-04 14:31:16.250 124 12455.48 138.35 54804.00 88888.00 2014-05-04 14:31:16.375 124 12455.58 138.38 54804.00 88888.00 2014-05-04 14:31:16.500 124 12455.60 138.38 54803.97 88888.00 2014-05-04 14:31:16.625 124 12455.52 138.32 54803.97 88888.00 2014-05-04 14:31:16.750 124 12455.50 138.35 54803.97 88888.00 2014-05-04 14:31:16.875 124 12455.50 138.35 54804.00 88888.00 2014-05-04 14:31:17.000 124 12455.52 138.35 54804.00 88888.00 2014-05-04 14:31:17.125 124 12455.52 138.32 54804.00 88888.00 2014-05-04 14:31:17.250 124 12455.52 138.32 54804.00 88888.00 2014-05-04 14:31:17.375 124 12455.52 138.35 54804.03 88888.00 2014-05-04 14:31:17.500 124 12455.48 138.35 54804.03 88888.00 2014-05-04 14:31:17.625 124 12455.42 138.38 54804.03 88888.00 2014-05-04 14:31:17.750 124 12455.42 138.35 54804.00 88888.00 2014-05-04 14:31:17.875 124 12455.45 138.35 54804.00 88888.00 2014-05-04 14:31:18.000 124 12455.48 138.35 54803.97 88888.00 2014-05-04 14:31:18.125 124 12455.48 138.35 54803.97 88888.00 2014-05-04 14:31:18.250 124 12455.48 138.30 54803.97 88888.00 2014-05-04 14:31:18.375 124 12455.48 138.32 54803.97 88888.00 2014-05-04 14:31:18.500 124 12455.48 138.32 54803.97 88888.00 2014-05-04 14:31:18.625 124 12455.50 138.30 54803.95 88888.00 2014-05-04 14:31:18.750 124 12455.52 138.30 54803.95 88888.00 2014-05-04 14:31:18.875 124 12455.45 138.30 54803.97 88888.00 2014-05-04 14:31:19.000 124 12455.48 138.32 54803.97 88888.00 2014-05-04 14:31:19.125 124 12455.50 138.30 54803.97 88888.00 2014-05-04 14:31:19.250 124 12455.45 138.30 54803.95 88888.00 2014-05-04 14:31:19.375 124 12455.40 138.30 54803.93 88888.00 2014-05-04 14:31:19.500 124 12455.38 138.28 54803.93 88888.00 2014-05-04 14:31:19.625 124 12455.35 138.30 54803.95 88888.00 2014-05-04 14:31:19.750 124 12455.42 138.32 54803.93 88888.00 2014-05-04 14:31:19.875 124 12455.45 138.32 54803.95 88888.00 2014-05-04 14:31:20.000 124 12455.40 138.32 54803.97 88888.00 2014-05-04 14:31:20.125 124 12455.33 138.30 54803.95 88888.00 2014-05-04 14:31:20.250 124 12455.33 138.28 54803.95 88888.00 2014-05-04 14:31:20.375 124 12455.48 138.28 54803.95 88888.00 2014-05-04 14:31:20.500 124 12455.52 138.30 54803.97 88888.00 2014-05-04 14:31:20.625 124 12455.45 138.32 54803.97 88888.00 2014-05-04 14:31:20.750 124 12455.45 138.30 54803.97 88888.00 2014-05-04 14:31:20.875 124 12455.42 138.30 54803.97 88888.00 2014-05-04 14:31:21.000 124 12455.35 138.28 54803.97 88888.00 2014-05-04 14:31:21.125 124 12455.40 138.25 54803.95 88888.00 2014-05-04 14:31:21.250 124 12455.38 138.25 54803.95 88888.00 2014-05-04 14:31:21.375 124 12455.40 138.28 54803.97 88888.00 2014-05-04 14:31:21.500 124 12455.38 138.30 54804.00 88888.00 2014-05-04 14:31:21.625 124 12455.38 138.28 54803.97 88888.00 2014-05-04 14:31:21.750 124 12455.40 138.25 54803.95 88888.00 2014-05-04 14:31:21.875 124 12455.45 138.25 54803.95 88888.00 2014-05-04 14:31:22.000 124 12455.50 138.25 54803.97 88888.00 2014-05-04 14:31:22.125 124 12455.48 138.25 54803.95 88888.00 2014-05-04 14:31:22.250 124 12455.45 138.22 54803.95 88888.00 2014-05-04 14:31:22.375 124 12455.52 138.25 54803.97 88888.00 2014-05-04 14:31:22.500 124 12455.52 138.25 54803.97 88888.00 2014-05-04 14:31:22.625 124 12455.42 138.22 54803.95 88888.00 2014-05-04 14:31:22.750 124 12455.35 138.20 54803.95 88888.00 2014-05-04 14:31:22.875 124 12455.35 138.20 54803.95 88888.00 2014-05-04 14:31:23.000 124 12455.40 138.22 54803.95 88888.00 2014-05-04 14:31:23.125 124 12455.42 138.22 54803.95 88888.00 2014-05-04 14:31:23.250 124 12455.48 138.20 54803.95 88888.00 2014-05-04 14:31:23.375 124 12455.55 138.28 54803.95 88888.00 2014-05-04 14:31:23.500 124 12455.55 138.28 54803.95 88888.00 2014-05-04 14:31:23.625 124 12455.50 138.22 54803.93 88888.00 2014-05-04 14:31:23.750 124 12455.50 138.20 54803.93 88888.00 2014-05-04 14:31:23.875 124 12455.42 138.20 54803.95 88888.00 2014-05-04 14:31:24.000 124 12455.35 138.20 54803.93 88888.00 2014-05-04 14:31:24.125 124 12455.33 138.18 54803.93 88888.00 2014-05-04 14:31:24.250 124 12455.38 138.20 54803.90 88888.00 2014-05-04 14:31:24.375 124 12455.42 138.20 54803.90 88888.00 2014-05-04 14:31:24.500 124 12455.50 138.20 54803.90 88888.00 2014-05-04 14:31:24.625 124 12455.55 138.15 54803.90 88888.00 2014-05-04 14:31:24.750 124 12455.55 138.18 54803.93 88888.00 2014-05-04 14:31:24.875 124 12455.48 138.18 54803.93 88888.00 2014-05-04 14:31:25.000 124 12455.48 138.15 54803.93 88888.00 2014-05-04 14:31:25.125 124 12455.52 138.18 54803.93 88888.00 2014-05-04 14:31:25.250 124 12455.52 138.18 54803.95 88888.00 2014-05-04 14:31:25.375 124 12455.52 138.20 54803.93 88888.00 2014-05-04 14:31:25.500 124 12455.45 138.20 54803.93 88888.00 2014-05-04 14:31:25.625 124 12455.42 138.18 54803.93 88888.00 2014-05-04 14:31:25.750 124 12455.35 138.12 54803.90 88888.00 2014-05-04 14:31:25.875 124 12455.38 138.12 54803.90 88888.00 2014-05-04 14:31:26.000 124 12455.40 138.12 54803.90 88888.00 2014-05-04 14:31:26.125 124 12455.42 138.12 54803.90 88888.00 2014-05-04 14:31:26.250 124 12455.40 138.12 54803.90 88888.00 2014-05-04 14:31:26.375 124 12455.42 138.15 54803.90 88888.00 2014-05-04 14:31:26.500 124 12455.38 138.12 54803.90 88888.00 2014-05-04 14:31:26.625 124 12455.40 138.15 54803.93 88888.00 2014-05-04 14:31:26.750 124 12455.40 138.18 54803.90 88888.00 2014-05-04 14:31:26.875 124 12455.38 138.15 54803.88 88888.00 2014-05-04 14:31:27.000 124 12455.40 138.12 54803.85 88888.00 2014-05-04 14:31:27.125 124 12455.40 138.10 54803.85 88888.00 2014-05-04 14:31:27.250 124 12455.38 138.10 54803.90 88888.00 2014-05-04 14:31:27.375 124 12455.40 138.12 54803.90 88888.00 2014-05-04 14:31:27.500 124 12455.40 138.12 54803.88 88888.00 2014-05-04 14:31:27.625 124 12455.40 138.10 54803.85 88888.00 2014-05-04 14:31:27.750 124 12455.38 138.10 54803.90 88888.00 2014-05-04 14:31:27.875 124 12455.45 138.15 54803.90 88888.00 2014-05-04 14:31:28.000 124 12455.40 138.15 54803.88 88888.00 2014-05-04 14:31:28.125 124 12455.35 138.12 54803.88 88888.00 2014-05-04 14:31:28.250 124 12455.30 138.05 54803.90 88888.00 2014-05-04 14:31:28.375 124 12455.35 138.05 54803.88 88888.00 2014-05-04 14:31:28.500 124 12455.40 138.07 54803.90 88888.00 2014-05-04 14:31:28.625 124 12455.35 138.05 54803.90 88888.00 2014-05-04 14:31:28.750 124 12455.33 138.05 54803.90 88888.00 2014-05-04 14:31:28.875 124 12455.35 138.07 54803.90 88888.00 2014-05-04 14:31:29.000 124 12455.42 138.05 54803.90 88888.00 2014-05-04 14:31:29.125 124 12455.40 138.05 54803.88 88888.00 2014-05-04 14:31:29.250 124 12455.35 138.03 54803.88 88888.00 2014-05-04 14:31:29.375 124 12455.33 138.05 54803.88 88888.00 2014-05-04 14:31:29.500 124 12455.27 138.05 54803.88 88888.00 2014-05-04 14:31:29.625 124 12455.35 138.05 54803.88 88888.00 2014-05-04 14:31:29.750 124 12455.45 138.03 54803.88 88888.00 2014-05-04 14:31:29.875 124 12455.42 138.03 54803.88 88888.00 2014-05-04 14:31:30.000 124 12455.40 137.97 54803.85 88888.00 2014-05-04 14:31:30.125 124 12455.40 138.00 54803.90 88888.00 2014-05-04 14:31:30.250 124 12455.38 138.03 54803.93 88888.00 2014-05-04 14:31:30.375 124 12455.40 138.03 54803.90 88888.00 2014-05-04 14:31:30.500 124 12455.42 138.00 54803.88 88888.00 2014-05-04 14:31:30.625 124 12455.40 138.00 54803.88 88888.00 2014-05-04 14:31:30.750 124 12455.38 137.97 54803.88 88888.00 2014-05-04 14:31:30.875 124 12455.38 137.97 54803.85 88888.00 2014-05-04 14:31:31.000 124 12455.38 138.00 54803.85 88888.00 2014-05-04 14:31:31.125 124 12455.35 138.00 54803.85 88888.00 2014-05-04 14:31:31.250 124 12455.33 137.93 54803.88 88888.00 2014-05-04 14:31:31.375 124 12455.30 137.97 54803.88 88888.00 2014-05-04 14:31:31.500 124 12455.33 138.03 54803.90 88888.00 2014-05-04 14:31:31.625 124 12455.38 138.00 54803.90 88888.00 2014-05-04 14:31:31.750 124 12455.40 138.00 54803.90 88888.00 2014-05-04 14:31:31.875 124 12455.40 137.97 54803.88 88888.00 2014-05-04 14:31:32.000 124 12455.35 137.97 54803.88 88888.00 2014-05-04 14:31:32.125 124 12455.35 137.95 54803.85 88888.00 2014-05-04 14:31:32.250 124 12455.35 137.93 54803.85 88888.00 2014-05-04 14:31:32.375 124 12455.35 137.93 54803.88 88888.00 2014-05-04 14:31:32.500 124 12455.38 137.97 54803.88 88888.00 2014-05-04 14:31:32.625 124 12455.40 137.97 54803.88 88888.00 2014-05-04 14:31:32.750 124 12455.45 137.97 54803.88 88888.00 2014-05-04 14:31:32.875 124 12455.48 137.97 54803.85 88888.00 2014-05-04 14:31:33.000 124 12455.40 137.95 54803.82 88888.00 2014-05-04 14:31:33.125 124 12455.30 137.97 54803.82 88888.00 2014-05-04 14:31:33.250 124 12455.25 137.95 54803.80 88888.00 2014-05-04 14:31:33.375 124 12455.23 137.95 54803.78 88888.00 2014-05-04 14:31:33.500 124 12455.17 137.93 54803.80 88888.00 2014-05-04 14:31:33.625 124 12455.20 137.93 54803.82 88888.00 2014-05-04 14:31:33.750 124 12455.27 137.97 54803.85 88888.00 2014-05-04 14:31:33.875 124 12455.38 137.97 54803.85 88888.00 2014-05-04 14:31:34.000 124 12455.30 137.95 54803.85 88888.00 2014-05-04 14:31:34.125 124 12455.25 137.95 54803.85 88888.00 2014-05-04 14:31:34.250 124 12455.27 137.93 54803.88 88888.00 2014-05-04 14:31:34.375 124 12455.30 137.90 54803.82 88888.00 2014-05-04 14:31:34.500 124 12455.33 137.88 54803.85 88888.00 2014-05-04 14:31:34.625 124 12455.33 137.90 54803.85 88888.00 2014-05-04 14:31:34.750 124 12455.23 137.93 54803.82 88888.00 2014-05-04 14:31:34.875 124 12455.17 137.93 54803.82 88888.00 2014-05-04 14:31:35.000 124 12455.23 137.93 54803.85 88888.00 2014-05-04 14:31:35.125 124 12455.25 137.93 54803.85 88888.00 2014-05-04 14:31:35.250 124 12455.27 137.90 54803.85 88888.00 2014-05-04 14:31:35.375 124 12455.33 137.93 54803.82 88888.00 2014-05-04 14:31:35.500 124 12455.33 137.90 54803.80 88888.00 2014-05-04 14:31:35.625 124 12455.30 137.88 54803.80 88888.00 2014-05-04 14:31:35.750 124 12455.33 137.88 54803.80 88888.00 2014-05-04 14:31:35.875 124 12455.35 137.90 54803.82 88888.00 2014-05-04 14:31:36.000 124 12455.35 137.90 54803.82 88888.00 2014-05-04 14:31:36.125 124 12455.35 137.88 54803.82 88888.00 2014-05-04 14:31:36.250 124 12455.33 137.88 54803.85 88888.00 2014-05-04 14:31:36.375 124 12455.35 137.90 54803.88 88888.00 2014-05-04 14:31:36.500 124 12455.30 137.90 54803.85 88888.00 2014-05-04 14:31:36.625 124 12455.25 137.85 54803.80 88888.00 2014-05-04 14:31:36.750 124 12455.25 137.85 54803.82 88888.00 2014-05-04 14:31:36.875 124 12455.23 137.88 54803.85 88888.00 2014-05-04 14:31:37.000 124 12455.35 137.85 54803.82 88888.00 2014-05-04 14:31:37.125 124 12455.33 137.85 54803.80 88888.00 2014-05-04 14:31:37.250 124 12455.30 137.82 54803.80 88888.00 2014-05-04 14:31:37.375 124 12455.35 137.85 54803.80 88888.00 2014-05-04 14:31:37.500 124 12455.35 137.85 54803.82 88888.00 2014-05-04 14:31:37.625 124 12455.33 137.82 54803.80 88888.00 2014-05-04 14:31:37.750 124 12455.33 137.82 54803.78 88888.00 2014-05-04 14:31:37.875 124 12455.35 137.85 54803.80 88888.00 2014-05-04 14:31:38.000 124 12455.27 137.82 54803.80 88888.00 2014-05-04 14:31:38.125 124 12455.30 137.82 54803.78 88888.00 2014-05-04 14:31:38.250 124 12455.30 137.80 54803.80 88888.00 2014-05-04 14:31:38.375 124 12455.35 137.82 54803.82 88888.00 2014-05-04 14:31:38.500 124 12455.38 137.80 54803.80 88888.00 2014-05-04 14:31:38.625 124 12455.33 137.78 54803.82 88888.00 2014-05-04 14:31:38.750 124 12455.30 137.78 54803.80 88888.00 2014-05-04 14:31:38.875 124 12455.25 137.78 54803.78 88888.00 2014-05-04 14:31:39.000 124 12455.23 137.80 54803.80 88888.00 2014-05-04 14:31:39.125 124 12455.25 137.80 54803.78 88888.00 2014-05-04 14:31:39.250 124 12455.27 137.82 54803.80 88888.00 2014-05-04 14:31:39.375 124 12455.38 137.85 54803.80 88888.00 2014-05-04 14:31:39.500 124 12455.33 137.82 54803.82 88888.00 2014-05-04 14:31:39.625 124 12455.27 137.78 54803.80 88888.00 2014-05-04 14:31:39.750 124 12455.27 137.75 54803.80 88888.00 2014-05-04 14:31:39.875 124 12455.23 137.78 54803.78 88888.00 2014-05-04 14:31:40.000 124 12455.17 137.80 54803.82 88888.00 2014-05-04 14:31:40.125 124 12455.15 137.80 54803.82 88888.00 2014-05-04 14:31:40.250 124 12455.12 137.80 54803.78 88888.00 2014-05-04 14:31:40.375 124 12455.17 137.82 54803.75 88888.00 2014-05-04 14:31:40.500 124 12455.20 137.82 54803.80 88888.00 2014-05-04 14:31:40.625 124 12455.12 137.82 54803.80 88888.00 2014-05-04 14:31:40.750 124 12455.12 137.80 54803.80 88888.00 2014-05-04 14:31:40.875 124 12455.15 137.78 54803.80 88888.00 2014-05-04 14:31:41.000 124 12455.17 137.82 54803.80 88888.00 2014-05-04 14:31:41.125 124 12455.12 137.80 54803.80 88888.00 2014-05-04 14:31:41.250 124 12455.10 137.75 54803.80 88888.00 2014-05-04 14:31:41.375 124 12455.15 137.78 54803.78 88888.00 2014-05-04 14:31:41.500 124 12455.17 137.72 54803.75 88888.00 2014-05-04 14:31:41.625 124 12455.20 137.75 54803.75 88888.00 2014-05-04 14:31:41.750 124 12455.23 137.75 54803.75 88888.00 2014-05-04 14:31:41.875 124 12455.23 137.75 54803.75 88888.00 2014-05-04 14:31:42.000 124 12455.15 137.75 54803.75 88888.00 2014-05-04 14:31:42.125 124 12455.15 137.72 54803.72 88888.00 2014-05-04 14:31:42.250 124 12455.25 137.70 54803.72 88888.00 2014-05-04 14:31:42.375 124 12455.27 137.72 54803.75 88888.00 2014-05-04 14:31:42.500 124 12455.23 137.72 54803.75 88888.00 2014-05-04 14:31:42.625 124 12455.17 137.75 54803.75 88888.00 2014-05-04 14:31:42.750 124 12455.15 137.75 54803.75 88888.00 2014-05-04 14:31:42.875 124 12455.20 137.78 54803.78 88888.00 2014-05-04 14:31:43.000 124 12455.20 137.72 54803.75 88888.00 2014-05-04 14:31:43.125 124 12455.15 137.75 54803.78 88888.00 2014-05-04 14:31:43.250 124 12455.15 137.75 54803.80 88888.00 2014-05-04 14:31:43.375 124 12455.15 137.75 54803.80 88888.00 2014-05-04 14:31:43.500 124 12455.15 137.70 54803.78 88888.00 2014-05-04 14:31:43.625 124 12455.17 137.70 54803.75 88888.00 2014-05-04 14:31:43.750 124 12455.25 137.75 54803.75 88888.00 2014-05-04 14:31:43.875 124 12455.20 137.75 54803.80 88888.00 2014-05-04 14:31:44.000 124 12455.20 137.75 54803.78 88888.00 2014-05-04 14:31:44.125 124 12455.25 137.70 54803.78 88888.00 2014-05-04 14:31:44.250 124 12455.25 137.68 54803.78 88888.00 2014-05-04 14:31:44.375 124 12455.25 137.68 54803.75 88888.00 2014-05-04 14:31:44.500 124 12455.20 137.70 54803.78 88888.00 2014-05-04 14:31:44.625 124 12455.20 137.72 54803.80 88888.00 2014-05-04 14:31:44.750 124 12455.17 137.70 54803.78 88888.00 2014-05-04 14:31:44.875 124 12455.20 137.70 54803.78 88888.00 2014-05-04 14:31:45.000 124 12455.20 137.70 54803.78 88888.00 2014-05-04 14:31:45.125 124 12455.17 137.68 54803.75 88888.00 2014-05-04 14:31:45.250 124 12455.17 137.70 54803.80 88888.00 2014-05-04 14:31:45.375 124 12455.15 137.70 54803.78 88888.00 2014-05-04 14:31:45.500 124 12455.10 137.68 54803.78 88888.00 2014-05-04 14:31:45.625 124 12455.08 137.70 54803.78 88888.00 2014-05-04 14:31:45.750 124 12455.10 137.68 54803.78 88888.00 2014-05-04 14:31:45.875 124 12455.12 137.68 54803.78 88888.00 2014-05-04 14:31:46.000 124 12455.12 137.65 54803.75 88888.00 2014-05-04 14:31:46.125 124 12455.10 137.65 54803.75 88888.00 2014-05-04 14:31:46.250 124 12455.10 137.62 54803.75 88888.00 2014-05-04 14:31:46.375 124 12455.08 137.65 54803.75 88888.00 2014-05-04 14:31:46.500 124 12455.12 137.65 54803.75 88888.00 2014-05-04 14:31:46.625 124 12455.10 137.65 54803.75 88888.00 2014-05-04 14:31:46.750 124 12455.12 137.68 54803.75 88888.00 2014-05-04 14:31:46.875 124 12455.15 137.72 54803.75 88888.00 2014-05-04 14:31:47.000 124 12455.15 137.70 54803.78 88888.00 2014-05-04 14:31:47.125 124 12455.15 137.70 54803.78 88888.00 2014-05-04 14:31:47.250 124 12455.08 137.65 54803.72 88888.00 2014-05-04 14:31:47.375 124 12455.05 137.62 54803.75 88888.00 2014-05-04 14:31:47.500 124 12454.98 137.65 54803.75 88888.00 2014-05-04 14:31:47.625 124 12454.98 137.65 54803.75 88888.00 2014-05-04 14:31:47.750 124 12455.00 137.68 54803.75 88888.00 2014-05-04 14:31:47.875 124 12455.05 137.65 54803.78 88888.00 2014-05-04 14:31:48.000 124 12455.02 137.62 54803.72 88888.00 2014-05-04 14:31:48.125 124 12454.98 137.62 54803.75 88888.00 2014-05-04 14:31:48.250 124 12455.00 137.62 54803.78 88888.00 2014-05-04 14:31:48.375 124 12455.05 137.60 54803.75 88888.00 2014-05-04 14:31:48.500 124 12455.02 137.62 54803.75 88888.00 2014-05-04 14:31:48.625 124 12455.05 137.65 54803.75 88888.00 2014-05-04 14:31:48.750 124 12455.08 137.62 54803.75 88888.00 2014-05-04 14:31:48.875 124 12455.08 137.60 54803.75 88888.00 2014-05-04 14:31:49.000 124 12455.02 137.57 54803.75 88888.00 2014-05-04 14:31:49.125 124 12455.08 137.57 54803.75 88888.00 2014-05-04 14:31:49.250 124 12455.05 137.57 54803.75 88888.00 2014-05-04 14:31:49.375 124 12455.02 137.57 54803.75 88888.00 2014-05-04 14:31:49.500 124 12454.98 137.60 54803.72 88888.00 2014-05-04 14:31:49.625 124 12454.98 137.60 54803.75 88888.00 2014-05-04 14:31:49.750 124 12455.02 137.60 54803.75 88888.00 2014-05-04 14:31:49.875 124 12455.05 137.55 54803.72 88888.00 2014-05-04 14:31:50.000 124 12455.00 137.53 54803.72 88888.00 2014-05-04 14:31:50.125 124 12455.00 137.53 54803.75 88888.00 2014-05-04 14:31:50.250 124 12455.05 137.53 54803.75 88888.00 2014-05-04 14:31:50.375 124 12455.05 137.53 54803.72 88888.00 2014-05-04 14:31:50.500 124 12455.08 137.55 54803.72 88888.00 2014-05-04 14:31:50.625 124 12455.05 137.57 54803.72 88888.00 2014-05-04 14:31:50.750 124 12455.08 137.55 54803.72 88888.00 2014-05-04 14:31:50.875 124 12455.15 137.53 54803.70 88888.00 2014-05-04 14:31:51.000 124 12455.10 137.55 54803.70 88888.00 2014-05-04 14:31:51.125 124 12455.12 137.57 54803.75 88888.00 2014-05-04 14:31:51.250 124 12455.10 137.53 54803.70 88888.00 2014-05-04 14:31:51.375 124 12455.05 137.50 54803.68 88888.00 2014-05-04 14:31:51.500 124 12455.02 137.53 54803.68 88888.00 2014-05-04 14:31:51.625 124 12455.00 137.50 54803.70 88888.00 2014-05-04 14:31:51.750 124 12454.92 137.53 54803.72 88888.00 2014-05-04 14:31:51.875 124 12455.00 137.53 54803.72 88888.00 2014-05-04 14:31:52.000 124 12455.00 137.50 54803.72 88888.00 2014-05-04 14:31:52.125 124 12455.00 137.50 54803.72 88888.00 2014-05-04 14:31:52.250 124 12455.00 137.50 54803.70 88888.00 2014-05-04 14:31:52.375 124 12454.95 137.47 54803.72 88888.00 2014-05-04 14:31:52.500 124 12454.92 137.47 54803.72 88888.00 2014-05-04 14:31:52.625 124 12454.90 137.47 54803.72 88888.00 2014-05-04 14:31:52.750 124 12454.85 137.47 54803.72 88888.00 2014-05-04 14:31:52.875 124 12454.83 137.50 54803.72 88888.00 2014-05-04 14:31:53.000 124 12454.75 137.50 54803.70 88888.00 2014-05-04 14:31:53.125 124 12454.67 137.47 54803.68 88888.00 2014-05-04 14:31:53.250 124 12454.73 137.45 54803.72 88888.00 2014-05-04 14:31:53.375 124 12454.85 137.47 54803.72 88888.00 2014-05-04 14:31:53.500 124 12454.88 137.50 54803.72 88888.00 2014-05-04 14:31:53.625 124 12454.83 137.47 54803.70 88888.00 2014-05-04 14:31:53.750 124 12454.85 137.45 54803.70 88888.00 2014-05-04 14:31:53.875 124 12454.85 137.50 54803.72 88888.00 2014-05-04 14:31:54.000 124 12454.88 137.50 54803.70 88888.00 2014-05-04 14:31:54.125 124 12454.88 137.47 54803.70 88888.00 2014-05-04 14:31:54.250 124 12454.92 137.50 54803.72 88888.00 2014-05-04 14:31:54.375 124 12454.98 137.50 54803.72 88888.00 2014-05-04 14:31:54.500 124 12454.95 137.53 54803.70 88888.00 2014-05-04 14:31:54.625 124 12454.90 137.47 54803.70 88888.00 2014-05-04 14:31:54.750 124 12454.90 137.47 54803.72 88888.00 2014-05-04 14:31:54.875 124 12454.90 137.50 54803.72 88888.00 2014-05-04 14:31:55.000 124 12454.90 137.47 54803.70 88888.00 2014-05-04 14:31:55.125 124 12454.90 137.47 54803.72 88888.00 2014-05-04 14:31:55.250 124 12454.90 137.47 54803.72 88888.00 2014-05-04 14:31:55.375 124 12454.90 137.47 54803.72 88888.00 2014-05-04 14:31:55.500 124 12454.85 137.50 54803.70 88888.00 2014-05-04 14:31:55.625 124 12454.88 137.50 54803.68 88888.00 2014-05-04 14:31:55.750 124 12454.92 137.47 54803.68 88888.00 2014-05-04 14:31:55.875 124 12454.88 137.43 54803.68 88888.00 2014-05-04 14:31:56.000 124 12454.85 137.45 54803.68 88888.00 2014-05-04 14:31:56.125 124 12454.83 137.43 54803.68 88888.00 2014-05-04 14:31:56.250 124 12454.77 137.43 54803.68 88888.00 2014-05-04 14:31:56.375 124 12454.80 137.40 54803.65 88888.00 2014-05-04 14:31:56.500 124 12454.88 137.40 54803.65 88888.00 2014-05-04 14:31:56.625 124 12454.90 137.45 54803.62 88888.00 2014-05-04 14:31:56.750 124 12454.83 137.43 54803.65 88888.00 2014-05-04 14:31:56.875 124 12454.80 137.40 54803.68 88888.00 2014-05-04 14:31:57.000 124 12454.85 137.40 54803.68 88888.00 2014-05-04 14:31:57.125 124 12454.85 137.43 54803.70 88888.00 2014-05-04 14:31:57.250 124 12454.85 137.40 54803.68 88888.00 2014-05-04 14:31:57.375 124 12454.88 137.43 54803.68 88888.00 2014-05-04 14:31:57.500 124 12454.85 137.40 54803.68 88888.00 2014-05-04 14:31:57.625 124 12454.85 137.40 54803.65 88888.00 2014-05-04 14:31:57.750 124 12454.85 137.40 54803.68 88888.00 2014-05-04 14:31:57.875 124 12454.83 137.43 54803.68 88888.00 2014-05-04 14:31:58.000 124 12454.77 137.40 54803.68 88888.00 2014-05-04 14:31:58.125 124 12454.83 137.40 54803.70 88888.00 2014-05-04 14:31:58.250 124 12454.77 137.43 54803.72 88888.00 2014-05-04 14:31:58.375 124 12454.80 137.47 54803.70 88888.00 2014-05-04 14:31:58.500 124 12454.80 137.45 54803.68 88888.00 2014-05-04 14:31:58.625 124 12454.77 137.43 54803.68 88888.00 2014-05-04 14:31:58.750 124 12454.77 137.45 54803.68 88888.00 2014-05-04 14:31:58.875 124 12454.83 137.40 54803.65 88888.00 2014-05-04 14:31:59.000 124 12454.80 137.38 54803.65 88888.00 2014-05-04 14:31:59.125 124 12454.83 137.38 54803.65 88888.00 2014-05-04 14:31:59.250 124 12454.88 137.38 54803.68 88888.00 2014-05-04 14:31:59.375 124 12454.95 137.43 54803.70 88888.00 2014-05-04 14:31:59.500 124 12454.92 137.43 54803.68 88888.00 2014-05-04 14:31:59.625 124 12454.85 137.40 54803.68 88888.00 2014-05-04 14:31:59.750 124 12454.80 137.38 54803.65 88888.00 2014-05-04 14:31:59.875 124 12454.88 137.43 54803.68 88888.00 2014-05-04 14:32:00.000 124 12454.92 137.45 54803.62 88888.00 2014-05-04 14:32:00.125 124 12454.92 137.40 54803.65 88888.00 2014-05-04 14:32:00.250 124 12454.88 137.38 54803.65 88888.00 2014-05-04 14:32:00.375 124 12454.90 137.40 54803.65 88888.00 2014-05-04 14:32:00.500 124 12454.92 137.40 54803.65 88888.00 2014-05-04 14:32:00.625 124 12454.92 137.43 54803.68 88888.00 2014-05-04 14:32:00.750 124 12454.83 137.45 54803.65 88888.00 2014-05-04 14:32:00.875 124 12454.77 137.43 54803.62 88888.00 2014-05-04 14:32:01.000 124 12454.73 137.38 54803.62 88888.00 2014-05-04 14:32:01.125 124 12454.77 137.38 54803.65 88888.00 2014-05-04 14:32:01.250 124 12454.83 137.40 54803.68 88888.00 2014-05-04 14:32:01.375 124 12454.90 137.35 54803.65 88888.00 2014-05-04 14:32:01.500 124 12454.95 137.35 54803.65 88888.00 2014-05-04 14:32:01.625 124 12454.90 137.35 54803.62 88888.00 2014-05-04 14:32:01.750 124 12454.83 137.30 54803.65 88888.00 2014-05-04 14:32:01.875 124 12454.83 137.32 54803.65 88888.00 2014-05-04 14:32:02.000 124 12454.83 137.32 54803.62 88888.00 2014-05-04 14:32:02.125 124 12454.80 137.35 54803.65 88888.00 2014-05-04 14:32:02.250 124 12454.80 137.35 54803.62 88888.00 2014-05-04 14:32:02.375 124 12454.77 137.35 54803.62 88888.00 2014-05-04 14:32:02.500 124 12454.80 137.35 54803.65 88888.00 2014-05-04 14:32:02.625 124 12454.77 137.35 54803.62 88888.00 2014-05-04 14:32:02.750 124 12454.80 137.35 54803.62 88888.00 2014-05-04 14:32:02.875 124 12454.83 137.32 54803.65 88888.00 2014-05-04 14:32:03.000 124 12454.83 137.32 54803.65 88888.00 2014-05-04 14:32:03.125 124 12454.88 137.35 54803.65 88888.00 2014-05-04 14:32:03.250 124 12454.85 137.32 54803.62 88888.00 2014-05-04 14:32:03.375 124 12454.85 137.38 54803.65 88888.00 2014-05-04 14:32:03.500 124 12454.83 137.38 54803.65 88888.00 2014-05-04 14:32:03.625 124 12454.75 137.38 54803.65 88888.00 2014-05-04 14:32:03.750 124 12454.75 137.38 54803.65 88888.00 2014-05-04 14:32:03.875 124 12454.77 137.32 54803.62 88888.00 2014-05-04 14:32:04.000 124 12454.80 137.32 54803.57 88888.00 2014-05-04 14:32:04.125 124 12454.83 137.32 54803.60 88888.00 2014-05-04 14:32:04.250 124 12454.83 137.32 54803.62 88888.00 2014-05-04 14:32:04.375 124 12454.83 137.32 54803.60 88888.00 2014-05-04 14:32:04.500 124 12454.77 137.32 54803.57 88888.00 2014-05-04 14:32:04.625 124 12454.77 137.35 54803.60 88888.00 2014-05-04 14:32:04.750 124 12454.73 137.32 54803.62 88888.00 2014-05-04 14:32:04.875 124 12454.70 137.35 54803.60 88888.00 2014-05-04 14:32:05.000 124 12454.67 137.35 54803.60 88888.00 2014-05-04 14:32:05.125 124 12454.65 137.32 54803.62 88888.00 2014-05-04 14:32:05.250 124 12454.65 137.30 54803.62 88888.00 2014-05-04 14:32:05.375 124 12454.70 137.38 54803.65 88888.00 2014-05-04 14:32:05.500 124 12454.73 137.38 54803.65 88888.00 2014-05-04 14:32:05.625 124 12454.65 137.35 54803.65 88888.00 2014-05-04 14:32:05.750 124 12454.65 137.38 54803.62 88888.00 2014-05-04 14:32:05.875 124 12454.60 137.32 54803.62 88888.00 2014-05-04 14:32:06.000 124 12454.62 137.35 54803.62 88888.00 2014-05-04 14:32:06.125 124 12454.60 137.35 54803.60 88888.00 2014-05-04 14:32:06.250 124 12454.52 137.30 54803.60 88888.00 2014-05-04 14:32:06.375 124 12454.48 137.28 54803.60 88888.00 2014-05-04 14:32:06.500 124 12454.50 137.30 54803.57 88888.00 2014-05-04 14:32:06.625 124 12454.58 137.35 54803.60 88888.00 2014-05-04 14:32:06.750 124 12454.65 137.38 54803.60 88888.00 2014-05-04 14:32:06.875 124 12454.67 137.32 54803.60 88888.00 2014-05-04 14:32:07.000 124 12454.70 137.32 54803.57 88888.00 2014-05-04 14:32:07.125 124 12454.70 137.35 54803.62 88888.00 2014-05-04 14:32:07.250 124 12454.67 137.35 54803.60 88888.00 2014-05-04 14:32:07.375 124 12454.67 137.38 54803.60 88888.00 2014-05-04 14:32:07.500 124 12454.67 137.32 54803.60 88888.00 2014-05-04 14:32:07.625 124 12454.77 137.30 54803.60 88888.00 2014-05-04 14:32:07.750 124 12454.80 137.32 54803.60 88888.00 2014-05-04 14:32:07.875 124 12454.77 137.35 54803.60 88888.00 2014-05-04 14:32:08.000 124 12454.65 137.32 54803.55 88888.00 2014-05-04 14:32:08.125 124 12454.55 137.32 54803.55 88888.00 2014-05-04 14:32:08.250 124 12454.50 137.30 54803.57 88888.00 2014-05-04 14:32:08.375 124 12454.58 137.32 54803.57 88888.00 2014-05-04 14:32:08.500 124 12454.58 137.32 54803.57 88888.00 2014-05-04 14:32:08.625 124 12454.60 137.30 54803.57 88888.00 2014-05-04 14:32:08.750 124 12454.58 137.32 54803.60 88888.00 2014-05-04 14:32:08.875 124 12454.58 137.35 54803.60 88888.00 2014-05-04 14:32:09.000 124 12454.60 137.32 54803.57 88888.00 2014-05-04 14:32:09.125 124 12454.58 137.32 54803.62 88888.00 2014-05-04 14:32:09.250 124 12454.50 137.32 54803.65 88888.00 2014-05-04 14:32:09.375 124 12454.50 137.38 54803.65 88888.00 2014-05-04 14:32:09.500 124 12454.50 137.32 54803.60 88888.00 2014-05-04 14:32:09.625 124 12454.48 137.30 54803.60 88888.00 2014-05-04 14:32:09.750 124 12454.45 137.32 54803.60 88888.00 2014-05-04 14:32:09.875 124 12454.45 137.38 54803.62 88888.00 2014-05-04 14:32:10.000 124 12454.45 137.38 54803.60 88888.00 2014-05-04 14:32:10.125 124 12454.50 137.38 54803.62 88888.00 2014-05-04 14:32:10.250 124 12454.50 137.38 54803.57 88888.00 2014-05-04 14:32:10.375 124 12454.45 137.35 54803.55 88888.00 2014-05-04 14:32:10.500 124 12454.40 137.32 54803.55 88888.00 2014-05-04 14:32:10.625 124 12454.42 137.35 54803.57 88888.00 2014-05-04 14:32:10.750 124 12454.48 137.38 54803.60 88888.00 2014-05-04 14:32:10.875 124 12454.50 137.38 54803.60 88888.00 2014-05-04 14:32:11.000 124 12454.45 137.40 54803.60 88888.00 2014-05-04 14:32:11.125 124 12454.40 137.40 54803.60 88888.00 2014-05-04 14:32:11.250 124 12454.40 137.38 54803.60 88888.00 2014-05-04 14:32:11.375 124 12454.40 137.35 54803.60 88888.00 2014-05-04 14:32:11.500 124 12454.38 137.32 54803.57 88888.00 2014-05-04 14:32:11.625 124 12454.35 137.32 54803.57 88888.00 2014-05-04 14:32:11.750 124 12454.33 137.38 54803.57 88888.00 2014-05-04 14:32:11.875 124 12454.33 137.38 54803.60 88888.00 2014-05-04 14:32:12.000 124 12454.27 137.38 54803.60 88888.00 2014-05-04 14:32:12.125 124 12454.33 137.40 54803.57 88888.00 2014-05-04 14:32:12.250 124 12454.33 137.32 54803.57 88888.00 2014-05-04 14:32:12.375 124 12454.38 137.38 54803.60 88888.00 2014-05-04 14:32:12.500 124 12454.35 137.38 54803.60 88888.00 2014-05-04 14:32:12.625 124 12454.33 137.32 54803.57 88888.00 2014-05-04 14:32:12.750 124 12454.40 137.32 54803.57 88888.00 2014-05-04 14:32:12.875 124 12454.40 137.32 54803.57 88888.00 2014-05-04 14:32:13.000 124 12454.38 137.32 54803.55 88888.00 2014-05-04 14:32:13.125 124 12454.40 137.32 54803.57 88888.00 2014-05-04 14:32:13.250 124 12454.38 137.35 54803.60 88888.00 2014-05-04 14:32:13.375 124 12454.40 137.38 54803.60 88888.00 2014-05-04 14:32:13.500 124 12454.42 137.35 54803.60 88888.00 2014-05-04 14:32:13.625 124 12454.42 137.35 54803.60 88888.00 2014-05-04 14:32:13.750 124 12454.38 137.32 54803.57 88888.00 2014-05-04 14:32:13.875 124 12454.38 137.32 54803.57 88888.00 2014-05-04 14:32:14.000 124 12454.35 137.35 54803.57 88888.00 2014-05-04 14:32:14.125 124 12454.30 137.35 54803.60 88888.00 2014-05-04 14:32:14.250 124 12454.25 137.32 54803.57 88888.00 2014-05-04 14:32:14.375 124 12454.30 137.32 54803.55 88888.00 2014-05-04 14:32:14.500 124 12454.27 137.32 54803.55 88888.00 2014-05-04 14:32:14.625 124 12454.27 137.35 54803.55 88888.00 2014-05-04 14:32:14.750 124 12454.30 137.38 54803.55 88888.00 2014-05-04 14:32:14.875 124 12454.30 137.40 54803.60 88888.00 2014-05-04 14:32:15.000 124 12454.25 137.43 54803.55 88888.00 2014-05-04 14:32:15.125 124 12454.23 137.38 54803.55 88888.00 2014-05-04 14:32:15.250 124 12454.25 137.35 54803.57 88888.00 2014-05-04 14:32:15.375 124 12454.30 137.35 54803.57 88888.00 2014-05-04 14:32:15.500 124 12454.35 137.40 54803.55 88888.00 2014-05-04 14:32:15.625 124 12454.35 137.38 54803.55 88888.00 2014-05-04 14:32:15.750 124 12454.33 137.38 54803.55 88888.00 2014-05-04 14:32:15.875 124 12454.35 137.38 54803.55 88888.00 2014-05-04 14:32:16.000 124 12454.30 137.40 54803.55 88888.00 2014-05-04 14:32:16.125 124 12454.20 137.40 54803.57 88888.00 2014-05-04 14:32:16.250 124 12454.20 137.40 54803.57 88888.00 2014-05-04 14:32:16.375 124 12454.33 137.40 54803.57 88888.00 2014-05-04 14:32:16.500 124 12454.33 137.40 54803.57 88888.00 2014-05-04 14:32:16.625 124 12454.27 137.40 54803.53 88888.00 2014-05-04 14:32:16.750 124 12454.20 137.40 54803.55 88888.00 2014-05-04 14:32:16.875 124 12454.15 137.35 54803.53 88888.00 2014-05-04 14:32:17.000 124 12454.23 137.32 54803.53 88888.00 2014-05-04 14:32:17.125 124 12454.23 137.35 54803.53 88888.00 2014-05-04 14:32:17.250 124 12454.15 137.38 54803.55 88888.00 2014-05-04 14:32:17.375 124 12454.20 137.35 54803.53 88888.00 2014-05-04 14:32:17.500 124 12454.20 137.38 54803.53 88888.00 2014-05-04 14:32:17.625 124 12454.15 137.35 54803.55 88888.00 2014-05-04 14:32:17.750 124 12454.12 137.35 54803.53 88888.00 2014-05-04 14:32:17.875 124 12454.15 137.35 54803.55 88888.00 2014-05-04 14:32:18.000 124 12454.17 137.32 54803.53 88888.00 2014-05-04 14:32:18.125 124 12454.17 137.35 54803.53 88888.00 2014-05-04 14:32:18.250 124 12454.08 137.30 54803.55 88888.00 2014-05-04 14:32:18.375 124 12454.08 137.35 54803.55 88888.00 2014-05-04 14:32:18.500 124 12454.12 137.38 54803.53 88888.00 2014-05-04 14:32:18.625 124 12454.15 137.40 54803.55 88888.00 2014-05-04 14:32:18.750 124 12454.17 137.35 54803.55 88888.00 2014-05-04 14:32:18.875 124 12454.15 137.35 54803.55 88888.00 2014-05-04 14:32:19.000 124 12454.15 137.40 54803.55 88888.00 2014-05-04 14:32:19.125 124 12454.15 137.38 54803.55 88888.00 2014-05-04 14:32:19.250 124 12454.10 137.35 54803.55 88888.00 2014-05-04 14:32:19.375 124 12454.12 137.38 54803.53 88888.00 2014-05-04 14:32:19.500 124 12454.12 137.35 54803.53 88888.00 2014-05-04 14:32:19.625 124 12454.02 137.35 54803.53 88888.00 2014-05-04 14:32:19.750 124 12454.00 137.35 54803.53 88888.00 2014-05-04 14:32:19.875 124 12454.02 137.35 54803.53 88888.00 2014-05-04 14:32:20.000 124 12454.02 137.35 54803.50 88888.00 2014-05-04 14:32:20.125 124 12454.00 137.35 54803.55 88888.00 2014-05-04 14:32:20.250 124 12453.92 137.35 54803.55 88888.00 2014-05-04 14:32:20.375 124 12453.98 137.38 54803.55 88888.00 2014-05-04 14:32:20.500 124 12454.00 137.38 54803.53 88888.00 2014-05-04 14:32:20.625 124 12453.95 137.40 54803.53 88888.00 2014-05-04 14:32:20.750 124 12453.98 137.40 54803.53 88888.00 2014-05-04 14:32:20.875 124 12454.02 137.40 54803.50 88888.00 2014-05-04 14:32:21.000 124 12454.02 137.40 54803.50 88888.00 2014-05-04 14:32:21.125 124 12454.00 137.35 54803.50 88888.00 2014-05-04 14:32:21.250 124 12453.95 137.35 54803.53 88888.00 2014-05-04 14:32:21.375 124 12453.98 137.43 54803.55 88888.00 2014-05-04 14:32:21.500 124 12453.98 137.43 54803.55 88888.00 2014-05-04 14:32:21.625 124 12453.95 137.40 54803.53 88888.00 2014-05-04 14:32:21.750 124 12453.92 137.40 54803.53 88888.00 2014-05-04 14:32:21.875 124 12453.98 137.40 54803.53 88888.00 2014-05-04 14:32:22.000 124 12454.00 137.43 54803.53 88888.00 2014-05-04 14:32:22.125 124 12454.02 137.43 54803.50 88888.00 2014-05-04 14:32:22.250 124 12454.02 137.45 54803.53 88888.00 2014-05-04 14:32:22.375 124 12453.98 137.47 54803.53 88888.00 2014-05-04 14:32:22.500 124 12453.92 137.43 54803.53 88888.00 2014-05-04 14:32:22.625 124 12453.92 137.40 54803.53 88888.00 2014-05-04 14:32:22.750 124 12453.88 137.43 54803.47 88888.00 2014-05-04 14:32:22.875 124 12453.88 137.43 54803.50 88888.00 2014-05-04 14:32:23.000 124 12453.90 137.40 54803.47 88888.00 2014-05-04 14:32:23.125 124 12453.92 137.38 54803.50 88888.00 2014-05-04 14:32:23.250 124 12453.83 137.38 54803.50 88888.00 2014-05-04 14:32:23.375 124 12453.85 137.35 54803.50 88888.00 2014-05-04 14:32:23.500 124 12453.90 137.38 54803.50 88888.00 2014-05-04 14:32:23.625 124 12453.90 137.43 54803.53 88888.00 2014-05-04 14:32:23.750 124 12453.95 137.43 54803.50 88888.00 2014-05-04 14:32:23.875 124 12453.92 137.43 54803.53 88888.00 2014-05-04 14:32:24.000 124 12453.83 137.43 54803.53 88888.00 2014-05-04 14:32:24.125 124 12453.73 137.38 54803.50 88888.00 2014-05-04 14:32:24.250 124 12453.75 137.38 54803.50 88888.00 2014-05-04 14:32:24.375 124 12453.83 137.35 54803.47 88888.00 2014-05-04 14:32:24.500 124 12453.83 137.35 54803.47 88888.00 2014-05-04 14:32:24.625 124 12453.83 137.38 54803.47 88888.00 2014-05-04 14:32:24.750 124 12453.90 137.40 54803.50 88888.00 2014-05-04 14:32:24.875 124 12453.92 137.43 54803.50 88888.00 2014-05-04 14:32:25.000 124 12453.90 137.43 54803.50 88888.00 2014-05-04 14:32:25.125 124 12453.83 137.43 54803.50 88888.00 2014-05-04 14:32:25.250 124 12453.77 137.40 54803.50 88888.00 2014-05-04 14:32:25.375 124 12453.85 137.40 54803.50 88888.00 2014-05-04 14:32:25.500 124 12453.92 137.45 54803.50 88888.00 2014-05-04 14:32:25.625 124 12453.95 137.45 54803.50 88888.00 2014-05-04 14:32:25.750 124 12453.90 137.43 54803.50 88888.00 2014-05-04 14:32:25.875 124 12453.85 137.40 54803.47 88888.00 2014-05-04 14:32:26.000 124 12453.77 137.43 54803.47 88888.00 2014-05-04 14:32:26.125 124 12453.80 137.47 54803.53 88888.00 2014-05-04 14:32:26.250 124 12453.88 137.43 54803.53 88888.00 2014-05-04 14:32:26.375 124 12453.88 137.43 54803.53 88888.00 2014-05-04 14:32:26.500 124 12453.83 137.40 54803.50 88888.00 2014-05-04 14:32:26.625 124 12453.83 137.40 54803.47 88888.00 2014-05-04 14:32:26.750 124 12453.83 137.43 54803.47 88888.00 2014-05-04 14:32:26.875 124 12453.83 137.45 54803.47 88888.00 2014-05-04 14:32:27.000 124 12453.80 137.45 54803.45 88888.00 2014-05-04 14:32:27.125 124 12453.80 137.43 54803.45 88888.00 2014-05-04 14:32:27.250 124 12453.75 137.40 54803.45 88888.00 2014-05-04 14:32:27.375 124 12453.75 137.43 54803.45 88888.00 2014-05-04 14:32:27.500 124 12453.80 137.45 54803.47 88888.00 2014-05-04 14:32:27.625 124 12453.83 137.45 54803.47 88888.00 2014-05-04 14:32:27.750 124 12453.80 137.47 54803.47 88888.00 2014-05-04 14:32:27.875 124 12453.75 137.50 54803.45 88888.00 2014-05-04 14:32:28.000 124 12453.65 137.47 54803.45 88888.00 2014-05-04 14:32:28.125 124 12453.65 137.47 54803.47 88888.00 2014-05-04 14:32:28.250 124 12453.62 137.45 54803.47 88888.00 2014-05-04 14:32:28.375 124 12453.67 137.47 54803.47 88888.00 2014-05-04 14:32:28.500 124 12453.70 137.47 54803.47 88888.00 2014-05-04 14:32:28.625 124 12453.65 137.45 54803.45 88888.00 2014-05-04 14:32:28.750 124 12453.60 137.43 54803.43 88888.00 2014-05-04 14:32:28.875 124 12453.60 137.47 54803.45 88888.00 2014-05-04 14:32:29.000 124 12453.62 137.47 54803.45 88888.00 2014-05-04 14:32:29.125 124 12453.65 137.47 54803.47 88888.00 2014-05-04 14:32:29.250 124 12453.65 137.50 54803.45 88888.00 2014-05-04 14:32:29.375 124 12453.67 137.50 54803.47 88888.00 2014-05-04 14:32:29.500 124 12453.60 137.47 54803.47 88888.00 2014-05-04 14:32:29.625 124 12453.60 137.47 54803.47 88888.00 2014-05-04 14:32:29.750 124 12453.58 137.50 54803.45 88888.00 2014-05-04 14:32:29.875 124 12453.58 137.47 54803.45 88888.00 2014-05-04 14:32:30.000 124 12453.60 137.50 54803.47 88888.00 2014-05-04 14:32:30.125 124 12453.62 137.50 54803.50 88888.00 2014-05-04 14:32:30.250 124 12453.58 137.45 54803.47 88888.00 2014-05-04 14:32:30.375 124 12453.58 137.50 54803.45 88888.00 2014-05-04 14:32:30.500 124 12453.58 137.47 54803.47 88888.00 2014-05-04 14:32:30.625 124 12453.60 137.50 54803.47 88888.00 2014-05-04 14:32:30.750 124 12453.58 137.50 54803.47 88888.00 2014-05-04 14:32:30.875 124 12453.55 137.47 54803.47 88888.00 2014-05-04 14:32:31.000 124 12453.50 137.45 54803.43 88888.00 2014-05-04 14:32:31.125 124 12453.45 137.45 54803.43 88888.00 2014-05-04 14:32:31.250 124 12453.50 137.50 54803.43 88888.00 2014-05-04 14:32:31.375 124 12453.60 137.47 54803.43 88888.00 2014-05-04 14:32:31.500 124 12453.65 137.47 54803.45 88888.00 2014-05-04 14:32:31.625 124 12453.67 137.45 54803.45 88888.00 2014-05-04 14:32:31.750 124 12453.70 137.45 54803.45 88888.00 2014-05-04 14:32:31.875 124 12453.70 137.47 54803.47 88888.00 2014-05-04 14:32:32.000 124 12453.65 137.47 54803.47 88888.00 2014-05-04 14:32:32.125 124 12453.58 137.43 54803.45 88888.00 2014-05-04 14:32:32.250 124 12453.55 137.47 54803.45 88888.00 2014-05-04 14:32:32.375 124 12453.62 137.53 54803.45 88888.00 2014-05-04 14:32:32.500 124 12453.62 137.50 54803.43 88888.00 2014-05-04 14:32:32.625 124 12453.62 137.47 54803.43 88888.00 2014-05-04 14:32:32.750 124 12453.67 137.45 54803.43 88888.00 2014-05-04 14:32:32.875 124 12453.65 137.43 54803.43 88888.00 2014-05-04 14:32:33.000 124 12453.60 137.40 54803.38 88888.00 2014-05-04 14:32:33.125 124 12453.58 137.43 54803.40 88888.00 2014-05-04 14:32:33.250 124 12453.60 137.43 54803.40 88888.00 2014-05-04 14:32:33.375 124 12453.62 137.45 54803.40 88888.00 2014-05-04 14:32:33.500 124 12453.60 137.47 54803.43 88888.00 2014-05-04 14:32:33.625 124 12453.52 137.47 54803.43 88888.00 2014-05-04 14:32:33.750 124 12453.50 137.45 54803.40 88888.00 2014-05-04 14:32:33.875 124 12453.52 137.45 54803.40 88888.00 2014-05-04 14:32:34.000 124 12453.58 137.47 54803.40 88888.00 2014-05-04 14:32:34.125 124 12453.52 137.47 54803.40 88888.00 2014-05-04 14:32:34.250 124 12453.52 137.45 54803.40 88888.00 2014-05-04 14:32:34.375 124 12453.58 137.45 54803.43 88888.00 2014-05-04 14:32:34.500 124 12453.55 137.47 54803.43 88888.00 2014-05-04 14:32:34.625 124 12453.55 137.43 54803.40 88888.00 2014-05-04 14:32:34.750 124 12453.52 137.43 54803.40 88888.00 2014-05-04 14:32:34.875 124 12453.52 137.47 54803.43 88888.00 2014-05-04 14:32:35.000 124 12453.52 137.45 54803.43 88888.00 2014-05-04 14:32:35.125 124 12453.48 137.40 54803.40 88888.00 2014-05-04 14:32:35.250 124 12453.42 137.40 54803.38 88888.00 2014-05-04 14:32:35.375 124 12453.48 137.45 54803.40 88888.00 2014-05-04 14:32:35.500 124 12453.50 137.47 54803.43 88888.00 2014-05-04 14:32:35.625 124 12453.58 137.45 54803.40 88888.00 2014-05-04 14:32:35.750 124 12453.58 137.45 54803.40 88888.00 2014-05-04 14:32:35.875 124 12453.50 137.45 54803.40 88888.00 2014-05-04 14:32:36.000 124 12453.48 137.45 54803.43 88888.00 2014-05-04 14:32:36.125 124 12453.50 137.43 54803.40 88888.00 2014-05-04 14:32:36.250 124 12453.48 137.40 54803.38 88888.00 2014-05-04 14:32:36.375 124 12453.50 137.45 54803.38 88888.00 2014-05-04 14:32:36.500 124 12453.67 137.57 54803.50 88888.00 2014-05-04 14:32:36.625 124 12453.62 137.53 54803.50 88888.00 2014-05-04 14:32:36.750 124 12453.52 137.50 54803.45 88888.00 2014-05-04 14:32:36.875 124 12453.48 137.45 54803.43 88888.00 2014-05-04 14:32:37.000 124 12453.48 137.47 54803.43 88888.00 2014-05-04 14:32:37.125 124 12453.45 137.50 54803.40 88888.00 2014-05-04 14:32:37.250 124 12453.42 137.43 54803.40 88888.00 2014-05-04 14:32:37.375 124 12453.42 137.43 54803.38 88888.00 2014-05-04 14:32:37.500 124 12453.45 137.45 54803.40 88888.00 2014-05-04 14:32:37.625 124 12453.42 137.47 54803.45 88888.00 2014-05-04 14:32:37.750 124 12453.45 137.45 54803.43 88888.00 2014-05-04 14:32:37.875 124 12453.45 137.45 54803.43 88888.00 2014-05-04 14:32:38.000 124 12453.40 137.45 54803.40 88888.00 2014-05-04 14:32:38.125 124 12453.45 137.45 54803.43 88888.00 2014-05-04 14:32:38.250 124 12453.40 137.43 54803.40 88888.00 2014-05-04 14:32:38.375 124 12453.42 137.40 54803.40 88888.00 2014-05-04 14:32:38.500 124 12453.38 137.40 54803.38 88888.00 2014-05-04 14:32:38.625 124 12453.33 137.38 54803.38 88888.00 2014-05-04 14:32:38.750 124 12453.35 137.38 54803.38 88888.00 2014-05-04 14:32:38.875 124 12453.40 137.38 54803.38 88888.00 2014-05-04 14:32:39.000 124 12453.35 137.40 54803.40 88888.00 2014-05-04 14:32:39.125 124 12453.35 137.43 54803.45 88888.00 2014-05-04 14:32:39.250 124 12453.33 137.43 54803.40 88888.00 2014-05-04 14:32:39.375 124 12453.38 137.47 54803.40 88888.00 2014-05-04 14:32:39.500 124 12453.40 137.47 54803.40 88888.00 2014-05-04 14:32:39.625 124 12453.27 137.43 54803.40 88888.00 2014-05-04 14:32:39.750 124 12453.30 137.45 54803.40 88888.00 2014-05-04 14:32:39.875 124 12453.33 137.43 54803.38 88888.00 2014-05-04 14:32:40.000 124 12453.27 137.40 54803.35 88888.00 2014-05-04 14:32:40.125 124 12453.27 137.40 54803.35 88888.00 2014-05-04 14:32:40.250 124 12453.27 137.38 54803.38 88888.00 2014-05-04 14:32:40.375 124 12453.25 137.40 54803.38 88888.00 2014-05-04 14:32:40.500 124 12453.25 137.38 54803.35 88888.00 2014-05-04 14:32:40.625 124 12453.27 137.40 54803.40 88888.00 2014-05-04 14:32:40.750 124 12453.27 137.45 54803.43 88888.00 2014-05-04 14:32:40.875 124 12453.25 137.45 54803.40 88888.00 2014-05-04 14:32:41.000 124 12453.27 137.40 54803.35 88888.00 2014-05-04 14:32:41.125 124 12453.33 137.38 54803.35 88888.00 2014-05-04 14:32:41.250 124 12453.35 137.40 54803.38 88888.00 2014-05-04 14:32:41.375 124 12453.30 137.43 54803.40 88888.00 2014-05-04 14:32:41.500 124 12453.25 137.40 54803.38 88888.00 2014-05-04 14:32:41.625 124 12453.25 137.40 54803.35 88888.00 2014-05-04 14:32:41.750 124 12453.25 137.40 54803.32 88888.00 2014-05-04 14:32:41.875 124 12453.25 137.40 54803.35 88888.00 2014-05-04 14:32:42.000 124 12453.23 137.38 54803.35 88888.00 2014-05-04 14:32:42.125 124 12453.25 137.40 54803.38 88888.00 2014-05-04 14:32:42.250 124 12453.27 137.40 54803.38 88888.00 2014-05-04 14:32:42.375 124 12453.30 137.40 54803.38 88888.00 2014-05-04 14:32:42.500 124 12453.25 137.40 54803.35 88888.00 2014-05-04 14:32:42.625 124 12453.23 137.40 54803.35 88888.00 2014-05-04 14:32:42.750 124 12453.20 137.40 54803.35 88888.00 2014-05-04 14:32:42.875 124 12453.27 137.40 54803.32 88888.00 2014-05-04 14:32:43.000 124 12453.35 137.43 54803.32 88888.00 2014-05-04 14:32:43.125 124 12453.33 137.43 54803.38 88888.00 2014-05-04 14:32:43.250 124 12453.25 137.43 54803.38 88888.00 2014-05-04 14:32:43.375 124 12453.25 137.43 54803.35 88888.00 2014-05-04 14:32:43.500 124 12453.25 137.43 54803.35 88888.00 2014-05-04 14:32:43.625 124 12453.23 137.40 54803.32 88888.00 2014-05-04 14:32:43.750 124 12453.20 137.40 54803.35 88888.00 2014-05-04 14:32:43.875 124 12453.15 137.40 54803.32 88888.00 2014-05-04 14:32:44.000 124 12453.15 137.38 54803.30 88888.00 2014-05-04 14:32:44.125 124 12453.17 137.40 54803.32 88888.00 2014-05-04 14:32:44.250 124 12453.20 137.38 54803.35 88888.00 2014-05-04 14:32:44.375 124 12453.15 137.40 54803.32 88888.00 2014-05-04 14:32:44.500 124 12453.12 137.38 54803.30 88888.00 2014-05-04 14:32:44.625 124 12453.10 137.35 54803.32 88888.00 2014-05-04 14:32:44.750 124 12453.10 137.35 54803.32 88888.00 2014-05-04 14:32:44.875 124 12453.15 137.35 54803.30 88888.00 2014-05-04 14:32:45.000 124 12453.15 137.38 54803.30 88888.00 2014-05-04 14:32:45.125 124 12453.12 137.38 54803.32 88888.00 2014-05-04 14:32:45.250 124 12453.12 137.38 54803.35 88888.00 2014-05-04 14:32:45.375 124 12453.15 137.38 54803.35 88888.00 2014-05-04 14:32:45.500 124 12453.17 137.38 54803.35 88888.00 2014-05-04 14:32:45.625 124 12453.15 137.40 54803.32 88888.00 2014-05-04 14:32:45.750 124 12453.12 137.38 54803.30 88888.00 2014-05-04 14:32:45.875 124 12453.15 137.38 54803.30 88888.00 2014-05-04 14:32:46.000 124 12453.12 137.35 54803.28 88888.00 2014-05-04 14:32:46.125 124 12453.10 137.38 54803.32 88888.00 2014-05-04 14:32:46.250 124 12453.05 137.35 54803.30 88888.00 2014-05-04 14:32:46.375 124 12453.08 137.35 54803.30 88888.00 2014-05-04 14:32:46.500 124 12453.10 137.38 54803.30 88888.00 2014-05-04 14:32:46.625 124 12453.17 137.38 54803.30 88888.00 2014-05-04 14:32:46.750 124 12453.17 137.38 54803.32 88888.00 2014-05-04 14:32:46.875 124 12453.12 137.32 54803.32 88888.00 2014-05-04 14:32:47.000 124 12453.00 137.30 54803.30 88888.00 2014-05-04 14:32:47.125 124 12453.00 137.35 54803.32 88888.00 2014-05-04 14:32:47.250 124 12452.98 137.30 54803.32 88888.00 2014-05-04 14:32:47.375 124 12453.00 137.32 54803.30 88888.00 2014-05-04 14:32:47.500 124 12452.98 137.35 54803.32 88888.00 2014-05-04 14:32:47.625 124 12452.92 137.40 54803.32 88888.00 2014-05-04 14:32:47.750 124 12452.92 137.38 54803.32 88888.00 2014-05-04 14:32:47.875 124 12453.00 137.38 54803.35 88888.00 2014-05-04 14:32:48.000 124 12453.08 137.35 54803.32 88888.00 2014-05-04 14:32:48.125 124 12453.02 137.35 54803.35 88888.00 2014-05-04 14:32:48.250 124 12452.95 137.35 54803.35 88888.00 2014-05-04 14:32:48.375 124 12452.98 137.43 54803.40 88888.00 2014-05-04 14:32:48.500 124 12453.05 137.40 54803.38 88888.00 2014-05-04 14:32:48.625 124 12453.08 137.35 54803.35 88888.00 2014-05-04 14:32:48.750 124 12453.02 137.35 54803.32 88888.00 2014-05-04 14:32:48.875 124 12452.98 137.32 54803.35 88888.00 2014-05-04 14:32:49.000 124 12453.00 137.35 54803.35 88888.00 2014-05-04 14:32:49.125 124 12453.00 137.35 54803.35 88888.00 2014-05-04 14:32:49.250 124 12452.98 137.32 54803.32 88888.00 2014-05-04 14:32:49.375 124 12452.98 137.32 54803.32 88888.00 2014-05-04 14:32:49.500 124 12452.95 137.35 54803.30 88888.00 2014-05-04 14:32:49.625 124 12452.85 137.38 54803.32 88888.00 2014-05-04 14:32:49.750 124 12452.83 137.35 54803.32 88888.00 2014-05-04 14:32:49.875 124 12452.83 137.35 54803.30 88888.00 2014-05-04 14:32:50.000 124 12452.85 137.38 54803.30 88888.00 2014-05-04 14:32:50.125 124 12452.90 137.35 54803.32 88888.00 2014-05-04 14:32:50.250 124 12452.85 137.32 54803.32 88888.00 2014-05-04 14:32:50.375 124 12452.85 137.32 54803.32 88888.00 2014-05-04 14:32:50.500 124 12452.90 137.35 54803.32 88888.00 2014-05-04 14:32:50.625 124 12452.90 137.32 54803.32 88888.00 2014-05-04 14:32:50.750 124 12452.88 137.35 54803.32 88888.00 2014-05-04 14:32:50.875 124 12452.88 137.40 54803.35 88888.00 2014-05-04 14:32:51.000 124 12452.88 137.43 54803.32 88888.00 2014-05-04 14:32:51.125 124 12452.90 137.38 54803.35 88888.00 2014-05-04 14:32:51.250 124 12452.88 137.32 54803.35 88888.00 2014-05-04 14:32:51.375 124 12452.83 137.35 54803.35 88888.00 2014-05-04 14:32:51.500 124 12452.85 137.35 54803.35 88888.00 2014-05-04 14:32:51.625 124 12452.83 137.38 54803.32 88888.00 2014-05-04 14:32:51.750 124 12452.77 137.38 54803.30 88888.00 2014-05-04 14:32:51.875 124 12452.80 137.38 54803.32 88888.00 2014-05-04 14:32:52.000 124 12452.88 137.40 54803.32 88888.00 2014-05-04 14:32:52.125 124 12452.90 137.40 54803.35 88888.00 2014-05-04 14:32:52.250 124 12452.90 137.40 54803.35 88888.00 2014-05-04 14:32:52.375 124 12452.88 137.43 54803.35 88888.00 2014-05-04 14:32:52.500 124 12452.77 137.40 54803.32 88888.00 2014-05-04 14:32:52.625 124 12452.75 137.40 54803.30 88888.00 2014-05-04 14:32:52.750 124 12452.77 137.38 54803.28 88888.00 2014-05-04 14:32:52.875 124 12452.77 137.35 54803.30 88888.00 2014-05-04 14:32:53.000 124 12452.80 137.38 54803.28 88888.00 2014-05-04 14:32:53.125 124 12452.80 137.38 54803.30 88888.00 2014-05-04 14:32:53.250 124 12452.77 137.35 54803.32 88888.00 2014-05-04 14:32:53.375 124 12452.83 137.35 54803.30 88888.00 2014-05-04 14:32:53.500 124 12452.83 137.38 54803.30 88888.00 2014-05-04 14:32:53.625 124 12452.83 137.43 54803.32 88888.00 2014-05-04 14:32:53.750 124 12452.83 137.47 54803.32 88888.00 2014-05-04 14:32:53.875 124 12452.80 137.45 54803.32 88888.00 2014-05-04 14:32:54.000 124 12452.77 137.43 54803.28 88888.00 2014-05-04 14:32:54.125 124 12452.77 137.43 54803.32 88888.00 2014-05-04 14:32:54.250 124 12452.75 137.43 54803.32 88888.00 2014-05-04 14:32:54.375 124 12452.77 137.45 54803.32 88888.00 2014-05-04 14:32:54.500 124 12452.75 137.45 54803.32 88888.00 2014-05-04 14:32:54.625 124 12452.70 137.45 54803.30 88888.00 2014-05-04 14:32:54.750 124 12452.67 137.45 54803.28 88888.00 2014-05-04 14:32:54.875 124 12452.70 137.50 54803.30 88888.00 2014-05-04 14:32:55.000 124 12452.77 137.47 54803.30 88888.00 2014-05-04 14:32:55.125 124 12452.80 137.43 54803.32 88888.00 2014-05-04 14:32:55.250 124 12452.70 137.43 54803.32 88888.00 2014-05-04 14:32:55.375 124 12452.62 137.47 54803.30 88888.00 2014-05-04 14:32:55.500 124 12452.65 137.47 54803.28 88888.00 2014-05-04 14:32:55.625 124 12452.70 137.50 54803.25 88888.00 2014-05-04 14:32:55.750 124 12452.75 137.50 54803.25 88888.00 2014-05-04 14:32:55.875 124 12452.75 137.47 54803.25 88888.00 2014-05-04 14:32:56.000 124 12452.70 137.47 54803.22 88888.00 2014-05-04 14:32:56.125 124 12452.60 137.50 54803.28 88888.00 2014-05-04 14:32:56.250 124 12452.52 137.45 54803.28 88888.00 2014-05-04 14:32:56.375 124 12452.65 137.45 54803.28 88888.00 2014-05-04 14:32:56.500 124 12452.70 137.45 54803.25 88888.00 2014-05-04 14:32:56.625 124 12452.70 137.47 54803.28 88888.00 2014-05-04 14:32:56.750 124 12452.70 137.47 54803.25 88888.00 2014-05-04 14:32:56.875 124 12452.65 137.50 54803.25 88888.00 2014-05-04 14:32:57.000 124 12452.60 137.47 54803.25 88888.00 2014-05-04 14:32:57.125 124 12452.62 137.47 54803.28 88888.00 2014-05-04 14:32:57.250 124 12452.60 137.50 54803.28 88888.00 2014-05-04 14:32:57.375 124 12452.62 137.53 54803.25 88888.00 2014-05-04 14:32:57.500 124 12452.65 137.53 54803.28 88888.00 2014-05-04 14:32:57.625 124 12452.62 137.53 54803.28 88888.00 2014-05-04 14:32:57.750 124 12452.58 137.53 54803.28 88888.00 2014-05-04 14:32:57.875 124 12452.52 137.50 54803.28 88888.00 2014-05-04 14:32:58.000 124 12452.58 137.53 54803.28 88888.00 2014-05-04 14:32:58.125 124 12452.65 137.53 54803.28 88888.00 2014-05-04 14:32:58.250 124 12452.60 137.50 54803.28 88888.00 2014-05-04 14:32:58.375 124 12452.52 137.53 54803.28 88888.00 2014-05-04 14:32:58.500 124 12452.52 137.53 54803.28 88888.00 2014-05-04 14:32:58.625 124 12452.55 137.53 54803.28 88888.00 2014-05-04 14:32:58.750 124 12452.55 137.53 54803.25 88888.00 2014-05-04 14:32:58.875 124 12452.55 137.53 54803.25 88888.00 2014-05-04 14:32:59.000 124 12452.58 137.53 54803.28 88888.00 2014-05-04 14:32:59.125 124 12452.58 137.55 54803.28 88888.00 2014-05-04 14:32:59.250 124 12452.58 137.53 54803.28 88888.00 2014-05-04 14:32:59.375 124 12452.60 137.55 54803.28 88888.00 2014-05-04 14:32:59.500 124 12452.65 137.57 54803.28 88888.00 2014-05-04 14:32:59.625 124 12452.60 137.55 54803.28 88888.00 2014-05-04 14:32:59.750 124 12452.55 137.53 54803.28 88888.00 2014-05-04 14:32:59.875 124 12452.50 137.55 54803.25 88888.00 2014-05-04 14:33:00.000 124 12452.42 137.55 54803.28 88888.00 2014-05-04 14:33:00.125 124 12452.48 137.55 54803.30 88888.00 2014-05-04 14:33:00.250 124 12452.55 137.53 54803.28 88888.00 2014-05-04 14:33:00.375 124 12452.50 137.55 54803.28 88888.00 2014-05-04 14:33:00.500 124 12452.45 137.53 54803.25 88888.00 2014-05-04 14:33:00.625 124 12452.50 137.57 54803.30 88888.00 2014-05-04 14:33:00.750 124 12452.50 137.57 54803.28 88888.00 2014-05-04 14:33:00.875 124 12452.45 137.55 54803.30 88888.00 2014-05-04 14:33:01.000 124 12452.45 137.57 54803.28 88888.00 2014-05-04 14:33:01.125 124 12452.48 137.60 54803.30 88888.00 2014-05-04 14:33:01.250 124 12452.45 137.57 54803.28 88888.00 2014-05-04 14:33:01.375 124 12452.35 137.55 54803.25 88888.00 2014-05-04 14:33:01.500 124 12452.35 137.57 54803.28 88888.00 2014-05-04 14:33:01.625 124 12452.40 137.57 54803.28 88888.00 2014-05-04 14:33:01.750 124 12452.38 137.60 54803.28 88888.00 2014-05-04 14:33:01.875 124 12452.33 137.60 54803.28 88888.00 2014-05-04 14:33:02.000 124 12452.38 137.60 54803.25 88888.00 2014-05-04 14:33:02.125 124 12452.42 137.60 54803.28 88888.00 2014-05-04 14:33:02.250 124 12452.35 137.55 54803.25 88888.00 2014-05-04 14:33:02.375 124 12452.40 137.57 54803.25 88888.00 2014-05-04 14:33:02.500 124 12452.42 137.55 54803.25 88888.00 2014-05-04 14:33:02.625 124 12452.45 137.55 54803.25 88888.00 2014-05-04 14:33:02.750 124 12452.42 137.57 54803.22 88888.00 2014-05-04 14:33:02.875 124 12452.45 137.57 54803.28 88888.00 2014-05-04 14:33:03.000 124 12452.42 137.57 54803.25 88888.00 2014-05-04 14:33:03.125 124 12452.35 137.57 54803.28 88888.00 2014-05-04 14:33:03.250 124 12452.35 137.57 54803.28 88888.00 2014-05-04 14:33:03.375 124 12452.40 137.60 54803.25 88888.00 2014-05-04 14:33:03.500 124 12452.35 137.57 54803.25 88888.00 2014-05-04 14:33:03.625 124 12452.35 137.57 54803.25 88888.00 2014-05-04 14:33:03.750 124 12452.40 137.60 54803.25 88888.00 2014-05-04 14:33:03.875 124 12452.35 137.57 54803.25 88888.00 2014-05-04 14:33:04.000 124 12452.30 137.57 54803.25 88888.00 2014-05-04 14:33:04.125 124 12452.27 137.57 54803.25 88888.00 2014-05-04 14:33:04.250 124 12452.35 137.60 54803.28 88888.00 2014-05-04 14:33:04.375 124 12452.38 137.60 54803.28 88888.00 2014-05-04 14:33:04.500 124 12452.33 137.60 54803.25 88888.00 2014-05-04 14:33:04.625 124 12452.27 137.57 54803.22 88888.00 2014-05-04 14:33:04.750 124 12452.27 137.57 54803.25 88888.00 2014-05-04 14:33:04.875 124 12452.33 137.57 54803.25 88888.00 2014-05-04 14:33:05.000 124 12452.33 137.55 54803.25 88888.00 2014-05-04 14:33:05.125 124 12452.35 137.55 54803.25 88888.00 2014-05-04 14:33:05.250 124 12452.30 137.55 54803.22 88888.00 2014-05-04 14:33:05.375 124 12452.27 137.55 54803.25 88888.00 2014-05-04 14:33:05.500 124 12452.30 137.55 54803.25 88888.00 2014-05-04 14:33:05.625 124 12452.35 137.57 54803.25 88888.00 2014-05-04 14:33:05.750 124 12452.38 137.60 54803.28 88888.00 2014-05-04 14:33:05.875 124 12452.30 137.57 54803.28 88888.00 2014-05-04 14:33:06.000 124 12452.23 137.57 54803.25 88888.00 2014-05-04 14:33:06.125 124 12452.15 137.60 54803.25 88888.00 2014-05-04 14:33:06.250 124 12452.17 137.60 54803.28 88888.00 2014-05-04 14:33:06.375 124 12452.27 137.62 54803.30 88888.00 2014-05-04 14:33:06.500 124 12452.30 137.60 54803.28 88888.00 2014-05-04 14:33:06.625 124 12452.30 137.60 54803.25 88888.00 2014-05-04 14:33:06.750 124 12452.33 137.57 54803.25 88888.00 2014-05-04 14:33:06.875 124 12452.35 137.60 54803.25 88888.00 2014-05-04 14:33:07.000 124 12452.27 137.60 54803.22 88888.00 2014-05-04 14:33:07.125 124 12452.20 137.60 54803.25 88888.00 2014-05-04 14:33:07.250 124 12452.23 137.62 54803.25 88888.00 2014-05-04 14:33:07.375 124 12452.27 137.62 54803.28 88888.00 2014-05-04 14:33:07.500 124 12452.27 137.65 54803.28 88888.00 2014-05-04 14:33:07.625 124 12452.23 137.62 54803.25 88888.00 2014-05-04 14:33:07.750 124 12452.15 137.62 54803.22 88888.00 2014-05-04 14:33:07.875 124 12452.20 137.62 54803.25 88888.00 2014-05-04 14:33:08.000 124 12452.25 137.62 54803.22 88888.00 2014-05-04 14:33:08.125 124 12452.27 137.60 54803.22 88888.00 2014-05-04 14:33:08.250 124 12452.20 137.60 54803.22 88888.00 2014-05-04 14:33:08.375 124 12452.25 137.60 54803.22 88888.00 2014-05-04 14:33:08.500 124 12452.30 137.62 54803.25 88888.00 2014-05-04 14:33:08.625 124 12452.27 137.60 54803.22 88888.00 2014-05-04 14:33:08.750 124 12452.20 137.62 54803.25 88888.00 2014-05-04 14:33:08.875 124 12452.17 137.62 54803.25 88888.00 2014-05-04 14:33:09.000 124 12452.15 137.60 54803.25 88888.00 2014-05-04 14:33:09.125 124 12452.10 137.60 54803.25 88888.00 2014-05-04 14:33:09.250 124 12452.12 137.60 54803.28 88888.00 2014-05-04 14:33:09.375 124 12452.20 137.62 54803.28 88888.00 2014-05-04 14:33:09.500 124 12452.20 137.62 54803.25 88888.00 2014-05-04 14:33:09.625 124 12452.15 137.57 54803.22 88888.00 2014-05-04 14:33:09.750 124 12452.17 137.60 54803.22 88888.00 2014-05-04 14:33:09.875 124 12452.23 137.62 54803.22 88888.00 2014-05-04 14:33:10.000 124 12452.25 137.62 54803.22 88888.00 2014-05-04 14:33:10.125 124 12452.23 137.62 54803.22 88888.00 2014-05-04 14:33:10.250 124 12452.17 137.62 54803.22 88888.00 2014-05-04 14:33:10.375 124 12452.15 137.62 54803.22 88888.00 2014-05-04 14:33:10.500 124 12452.15 137.62 54803.20 88888.00 2014-05-04 14:33:10.625 124 12452.17 137.62 54803.20 88888.00 2014-05-04 14:33:10.750 124 12452.23 137.62 54803.22 88888.00 2014-05-04 14:33:10.875 124 12452.25 137.62 54803.20 88888.00 2014-05-04 14:33:11.000 124 12452.20 137.60 54803.18 88888.00 2014-05-04 14:33:11.125 124 12452.12 137.57 54803.18 88888.00 2014-05-04 14:33:11.250 124 12452.15 137.57 54803.20 88888.00 2014-05-04 14:33:11.375 124 12452.23 137.60 54803.22 88888.00 2014-05-04 14:33:11.500 124 12452.20 137.62 54803.22 88888.00 2014-05-04 14:33:11.625 124 12452.17 137.62 54803.20 88888.00 2014-05-04 14:33:11.750 124 12452.17 137.57 54803.18 88888.00 2014-05-04 14:33:11.875 124 12452.15 137.60 54803.20 88888.00 2014-05-04 14:33:12.000 124 12452.15 137.60 54803.18 88888.00 2014-05-04 14:33:12.125 124 12452.20 137.60 54803.20 88888.00 2014-05-04 14:33:12.250 124 12452.12 137.57 54803.20 88888.00 2014-05-04 14:33:12.375 124 12452.10 137.57 54803.20 88888.00 2014-05-04 14:33:12.500 124 12452.10 137.57 54803.18 88888.00 2014-05-04 14:33:12.625 124 12452.12 137.57 54803.18 88888.00 2014-05-04 14:33:12.750 124 12452.15 137.57 54803.18 88888.00 2014-05-04 14:33:12.875 124 12452.12 137.60 54803.20 88888.00 2014-05-04 14:33:13.000 124 12452.08 137.62 54803.20 88888.00 2014-05-04 14:33:13.125 124 12452.10 137.62 54803.20 88888.00 2014-05-04 14:33:13.250 124 12452.08 137.60 54803.20 88888.00 2014-05-04 14:33:13.375 124 12452.10 137.60 54803.20 88888.00 2014-05-04 14:33:13.500 124 12452.10 137.60 54803.18 88888.00 2014-05-04 14:33:13.625 124 12452.10 137.57 54803.20 88888.00 2014-05-04 14:33:13.750 124 12452.10 137.62 54803.20 88888.00 2014-05-04 14:33:13.875 124 12452.10 137.62 54803.22 88888.00 2014-05-04 14:33:14.000 124 12452.10 137.62 54803.22 88888.00 2014-05-04 14:33:14.125 124 12452.12 137.57 54803.22 88888.00 2014-05-04 14:33:14.250 124 12452.15 137.57 54803.22 88888.00 2014-05-04 14:33:14.375 124 12452.17 137.60 54803.20 88888.00 2014-05-04 14:33:14.500 124 12452.15 137.60 54803.22 88888.00 2014-05-04 14:33:14.625 124 12452.08 137.57 54803.18 88888.00 2014-05-04 14:33:14.750 124 12452.00 137.57 54803.20 88888.00 2014-05-04 14:33:14.875 124 12452.05 137.57 54803.20 88888.00 2014-05-04 14:33:15.000 124 12452.15 137.57 54803.20 88888.00 2014-05-04 14:33:15.125 124 12452.15 137.60 54803.20 88888.00 2014-05-04 14:33:15.250 124 12452.08 137.57 54803.22 88888.00 2014-05-04 14:33:15.375 124 12452.08 137.60 54803.20 88888.00 2014-05-04 14:33:15.500 124 12452.08 137.57 54803.18 88888.00 2014-05-04 14:33:15.625 124 12452.05 137.55 54803.18 88888.00 2014-05-04 14:33:15.750 124 12452.08 137.60 54803.20 88888.00 2014-05-04 14:33:15.875 124 12452.08 137.60 54803.18 88888.00 2014-05-04 14:33:16.000 124 12452.08 137.57 54803.18 88888.00 2014-05-04 14:33:16.125 124 12452.05 137.57 54803.18 88888.00 2014-05-04 14:33:16.250 124 12452.02 137.60 54803.20 88888.00 2014-05-04 14:33:16.375 124 12452.08 137.60 54803.18 88888.00 2014-05-04 14:33:16.500 124 12452.17 137.62 54803.20 88888.00 2014-05-04 14:33:16.625 124 12452.17 137.60 54803.18 88888.00 2014-05-04 14:33:16.750 124 12452.17 137.60 54803.15 88888.00 2014-05-04 14:33:16.875 124 12452.12 137.57 54803.15 88888.00 2014-05-04 14:33:17.000 124 12452.12 137.55 54803.15 88888.00 2014-05-04 14:33:17.125 124 12452.12 137.57 54803.18 88888.00 2014-05-04 14:33:17.250 124 12452.17 137.60 54803.18 88888.00 2014-05-04 14:33:17.375 124 12452.17 137.60 54803.15 88888.00 2014-05-04 14:33:17.500 124 12452.15 137.57 54803.15 88888.00 2014-05-04 14:33:17.625 124 12452.08 137.55 54803.18 88888.00 2014-05-04 14:33:17.750 124 12452.10 137.55 54803.18 88888.00 2014-05-04 14:33:17.875 124 12452.12 137.55 54803.15 88888.00 2014-05-04 14:33:18.000 124 12452.15 137.57 54803.12 88888.00 2014-05-04 14:33:18.125 124 12452.10 137.60 54803.15 88888.00 2014-05-04 14:33:18.250 124 12452.15 137.57 54803.15 88888.00 2014-05-04 14:33:18.375 124 12452.23 137.55 54803.15 88888.00 2014-05-04 14:33:18.500 124 12452.25 137.57 54803.15 88888.00 2014-05-04 14:33:18.625 124 12452.25 137.60 54803.18 88888.00 2014-05-04 14:33:18.750 124 12452.20 137.60 54803.18 88888.00 2014-05-04 14:33:18.875 124 12452.15 137.57 54803.18 88888.00 2014-05-04 14:33:19.000 124 12452.10 137.57 54803.18 88888.00 2014-05-04 14:33:19.125 124 12452.05 137.60 54803.18 88888.00 2014-05-04 14:33:19.250 124 12452.02 137.57 54803.12 88888.00 2014-05-04 14:33:19.375 124 12452.02 137.57 54803.12 88888.00 2014-05-04 14:33:19.500 124 12452.00 137.55 54803.12 88888.00 2014-05-04 14:33:19.625 124 12452.00 137.57 54803.15 88888.00 2014-05-04 14:33:19.750 124 12451.98 137.57 54803.15 88888.00 2014-05-04 14:33:19.875 124 12451.95 137.57 54803.12 88888.00 2014-05-04 14:33:20.000 124 12451.98 137.57 54803.12 88888.00 2014-05-04 14:33:20.125 124 12451.98 137.57 54803.15 88888.00 2014-05-04 14:33:20.250 124 12452.02 137.55 54803.18 88888.00 2014-05-04 14:33:20.375 124 12452.05 137.57 54803.18 88888.00 2014-05-04 14:33:20.500 124 12452.02 137.55 54803.15 88888.00 2014-05-04 14:33:20.625 124 12452.00 137.55 54803.15 88888.00 2014-05-04 14:33:20.750 124 12452.00 137.55 54803.15 88888.00 2014-05-04 14:33:20.875 124 12452.00 137.57 54803.15 88888.00 2014-05-04 14:33:21.000 124 12452.00 137.53 54803.15 88888.00 2014-05-04 14:33:21.125 124 12451.95 137.53 54803.15 88888.00 2014-05-04 14:33:21.250 124 12451.92 137.55 54803.18 88888.00 2014-05-04 14:33:21.375 124 12451.95 137.57 54803.18 88888.00 2014-05-04 14:33:21.500 124 12452.00 137.57 54803.18 88888.00 2014-05-04 14:33:21.625 124 12452.02 137.57 54803.18 88888.00 2014-05-04 14:33:21.750 124 12452.02 137.57 54803.15 88888.00 2014-05-04 14:33:21.875 124 12451.98 137.55 54803.12 88888.00 2014-05-04 14:33:22.000 124 12451.98 137.53 54803.12 88888.00 2014-05-04 14:33:22.125 124 12452.08 137.53 54803.15 88888.00 2014-05-04 14:33:22.250 124 12452.10 137.55 54803.12 88888.00 2014-05-04 14:33:22.375 124 12452.10 137.57 54803.12 88888.00 2014-05-04 14:33:22.500 124 12452.05 137.55 54803.12 88888.00 2014-05-04 14:33:22.625 124 12452.05 137.53 54803.15 88888.00 2014-05-04 14:33:22.750 124 12452.08 137.53 54803.15 88888.00 2014-05-04 14:33:22.875 124 12452.08 137.50 54803.15 88888.00 2014-05-04 14:33:23.000 124 12452.05 137.50 54803.10 88888.00 2014-05-04 14:33:23.125 124 12452.08 137.50 54803.10 88888.00 2014-05-04 14:33:23.250 124 12452.10 137.53 54803.15 88888.00 2014-05-04 14:33:23.375 124 12452.05 137.55 54803.15 88888.00 2014-05-04 14:33:23.500 124 12452.00 137.53 54803.15 88888.00 2014-05-04 14:33:23.625 124 12452.05 137.53 54803.12 88888.00 2014-05-04 14:33:23.750 124 12452.08 137.50 54803.12 88888.00 2014-05-04 14:33:23.875 124 12452.02 137.53 54803.12 88888.00 2014-05-04 14:33:24.000 124 12452.02 137.50 54803.12 88888.00 2014-05-04 14:33:24.125 124 12452.08 137.53 54803.15 88888.00 2014-05-04 14:33:24.250 124 12452.08 137.53 54803.18 88888.00 2014-05-04 14:33:24.375 124 12452.00 137.53 54803.15 88888.00 2014-05-04 14:33:24.500 124 12452.00 137.50 54803.15 88888.00 2014-05-04 14:33:24.625 124 12452.02 137.53 54803.15 88888.00 2014-05-04 14:33:24.750 124 12452.02 137.53 54803.18 88888.00 2014-05-04 14:33:24.875 124 12452.00 137.55 54803.15 88888.00 2014-05-04 14:33:25.000 124 12451.98 137.53 54803.15 88888.00 2014-05-04 14:33:25.125 124 12451.98 137.53 54803.18 88888.00 2014-05-04 14:33:25.250 124 12451.95 137.50 54803.15 88888.00 2014-05-04 14:33:25.375 124 12452.00 137.53 54803.15 88888.00 2014-05-04 14:33:25.500 124 12451.98 137.50 54803.15 88888.00 2014-05-04 14:33:25.625 124 12451.95 137.53 54803.15 88888.00 2014-05-04 14:33:25.750 124 12451.90 137.53 54803.15 88888.00 2014-05-04 14:33:25.875 124 12451.92 137.50 54803.15 88888.00 2014-05-04 14:33:26.000 124 12451.95 137.47 54803.15 88888.00 2014-05-04 14:33:26.125 124 12451.98 137.45 54803.15 88888.00 2014-05-04 14:33:26.250 124 12451.98 137.45 54803.15 88888.00 2014-05-04 14:33:26.375 124 12452.02 137.47 54803.15 88888.00 2014-05-04 14:33:26.500 124 12452.05 137.50 54803.15 88888.00 2014-05-04 14:33:26.625 124 12452.08 137.47 54803.15 88888.00 2014-05-04 14:33:26.750 124 12452.00 137.50 54803.15 88888.00 2014-05-04 14:33:26.875 124 12451.98 137.47 54803.15 88888.00 2014-05-04 14:33:27.000 124 12452.00 137.47 54803.15 88888.00 2014-05-04 14:33:27.125 124 12451.98 137.45 54803.15 88888.00 2014-05-04 14:33:27.250 124 12451.95 137.47 54803.12 88888.00 2014-05-04 14:33:27.375 124 12451.95 137.47 54803.15 88888.00 2014-05-04 14:33:27.500 124 12451.92 137.50 54803.18 88888.00 2014-05-04 14:33:27.625 124 12451.90 137.47 54803.15 88888.00 2014-05-04 14:33:27.750 124 12451.95 137.45 54803.15 88888.00 2014-05-04 14:33:27.875 124 12451.98 137.43 54803.15 88888.00 2014-05-04 14:33:28.000 124 12451.92 137.45 54803.12 88888.00 2014-05-04 14:33:28.125 124 12451.95 137.45 54803.12 88888.00 2014-05-04 14:33:28.250 124 12451.90 137.43 54803.12 88888.00 2014-05-04 14:33:28.375 124 12451.90 137.45 54803.12 88888.00 2014-05-04 14:33:28.500 124 12451.90 137.45 54803.12 88888.00 2014-05-04 14:33:28.625 124 12451.83 137.47 54803.15 88888.00 2014-05-04 14:33:28.750 124 12451.75 137.47 54803.18 88888.00 2014-05-04 14:33:28.875 124 12451.77 137.47 54803.20 88888.00 2014-05-04 14:33:29.000 124 12451.83 137.45 54803.18 88888.00 2014-05-04 14:33:29.125 124 12451.88 137.43 54803.15 88888.00 2014-05-04 14:33:29.250 124 12451.88 137.38 54803.12 88888.00 2014-05-04 14:33:29.375 124 12451.90 137.43 54803.15 88888.00 2014-05-04 14:33:29.500 124 12451.92 137.45 54803.15 88888.00 2014-05-04 14:33:29.625 124 12451.90 137.43 54803.15 88888.00 2014-05-04 14:33:29.750 124 12451.88 137.43 54803.15 88888.00 2014-05-04 14:33:29.875 124 12451.92 137.43 54803.12 88888.00 2014-05-04 14:33:30.000 124 12451.90 137.43 54803.10 88888.00 2014-05-04 14:33:30.125 124 12451.88 137.43 54803.15 88888.00 2014-05-04 14:33:30.250 124 12451.85 137.40 54803.18 88888.00 2014-05-04 14:33:30.375 124 12451.88 137.40 54803.15 88888.00 2014-05-04 14:33:30.500 124 12451.88 137.45 54803.15 88888.00 2014-05-04 14:33:30.625 124 12451.90 137.43 54803.12 88888.00 2014-05-04 14:33:30.750 124 12451.92 137.43 54803.12 88888.00 2014-05-04 14:33:30.875 124 12451.88 137.43 54803.12 88888.00 2014-05-04 14:33:31.000 124 12451.80 137.40 54803.12 88888.00 2014-05-04 14:33:31.125 124 12451.83 137.43 54803.18 88888.00 2014-05-04 14:33:31.250 124 12451.85 137.38 54803.15 88888.00 2014-05-04 14:33:31.375 124 12451.85 137.38 54803.12 88888.00 2014-05-04 14:33:31.500 124 12451.85 137.38 54803.15 88888.00 2014-05-04 14:33:31.625 124 12451.75 137.38 54803.12 88888.00 2014-05-04 14:33:31.750 124 12451.77 137.38 54803.12 88888.00 2014-05-04 14:33:31.875 124 12451.85 137.40 54803.12 88888.00 2014-05-04 14:33:32.000 124 12451.85 137.38 54803.12 88888.00 2014-05-04 14:33:32.125 124 12451.80 137.35 54803.12 88888.00 2014-05-04 14:33:32.250 124 12451.75 137.35 54803.12 88888.00 2014-05-04 14:33:32.375 124 12451.83 137.38 54803.12 88888.00 2014-05-04 14:33:32.500 124 12451.90 137.38 54803.12 88888.00 2014-05-04 14:33:32.625 124 12451.92 137.35 54803.15 88888.00 2014-05-04 14:33:32.750 124 12451.90 137.32 54803.15 88888.00 2014-05-04 14:33:32.875 124 12451.85 137.32 54803.15 88888.00 2014-05-04 14:33:33.000 124 12451.90 137.32 54803.12 88888.00 2014-05-04 14:33:33.125 124 12451.85 137.32 54803.15 88888.00 2014-05-04 14:33:33.250 124 12451.77 137.35 54803.15 88888.00 2014-05-04 14:33:33.375 124 12451.80 137.38 54803.18 88888.00 2014-05-04 14:33:33.500 124 12451.83 137.40 54803.18 88888.00 2014-05-04 14:33:33.625 124 12451.75 137.38 54803.15 88888.00 2014-05-04 14:33:33.750 124 12451.70 137.35 54803.18 88888.00 2014-05-04 14:33:33.875 124 12451.73 137.35 54803.15 88888.00 2014-05-04 14:33:34.000 124 12451.77 137.35 54803.12 88888.00 2014-05-04 14:33:34.125 124 12451.80 137.32 54803.12 88888.00 2014-05-04 14:33:34.250 124 12451.75 137.32 54803.12 88888.00 2014-05-04 14:33:34.375 124 12451.75 137.35 54803.12 88888.00 2014-05-04 14:33:34.500 124 12451.75 137.35 54803.15 88888.00 2014-05-04 14:33:34.625 124 12451.73 137.35 54803.12 88888.00 2014-05-04 14:33:34.750 124 12451.70 137.32 54803.12 88888.00 2014-05-04 14:33:34.875 124 12451.70 137.28 54803.10 88888.00 2014-05-04 14:33:35.000 124 12451.73 137.30 54803.12 88888.00 2014-05-04 14:33:35.125 124 12451.75 137.32 54803.12 88888.00 2014-05-04 14:33:35.250 124 12451.73 137.28 54803.15 88888.00 2014-05-04 14:33:35.375 124 12451.73 137.28 54803.15 88888.00 2014-05-04 14:33:35.500 124 12451.75 137.28 54803.15 88888.00 2014-05-04 14:33:35.625 124 12451.77 137.32 54803.15 88888.00 2014-05-04 14:33:35.750 124 12451.77 137.32 54803.12 88888.00 2014-05-04 14:33:35.875 124 12451.77 137.32 54803.12 88888.00 2014-05-04 14:33:36.000 124 12451.73 137.28 54803.10 88888.00 2014-05-04 14:33:36.125 124 12451.67 137.25 54803.12 88888.00 2014-05-04 14:33:36.250 124 12451.70 137.28 54803.15 88888.00 2014-05-04 14:33:36.375 124 12451.83 137.30 54803.10 88888.00 2014-05-04 14:33:36.500 124 12451.85 137.32 54803.10 88888.00 2014-05-04 14:33:36.625 124 12451.80 137.32 54803.10 88888.00 2014-05-04 14:33:36.750 124 12451.80 137.30 54803.10 88888.00 2014-05-04 14:33:36.875 124 12451.77 137.30 54803.10 88888.00 2014-05-04 14:33:37.000 124 12451.77 137.30 54803.12 88888.00 2014-05-04 14:33:37.125 124 12451.77 137.28 54803.12 88888.00 2014-05-04 14:33:37.250 124 12451.73 137.28 54803.12 88888.00 2014-05-04 14:33:37.375 124 12451.75 137.30 54803.12 88888.00 2014-05-04 14:33:37.500 124 12451.83 137.30 54803.12 88888.00 2014-05-04 14:33:37.625 124 12451.83 137.30 54803.12 88888.00 2014-05-04 14:33:37.750 124 12451.75 137.30 54803.10 88888.00 2014-05-04 14:33:37.875 124 12451.70 137.28 54803.10 88888.00 2014-05-04 14:33:38.000 124 12451.75 137.28 54803.10 88888.00 2014-05-04 14:33:38.125 124 12451.80 137.25 54803.10 88888.00 2014-05-04 14:33:38.250 124 12451.80 137.28 54803.12 88888.00 2014-05-04 14:33:38.375 124 12451.80 137.28 54803.10 88888.00 2014-05-04 14:33:38.500 124 12451.73 137.25 54803.10 88888.00 2014-05-04 14:33:38.625 124 12451.73 137.28 54803.12 88888.00 2014-05-04 14:33:38.750 124 12451.73 137.28 54803.12 88888.00 2014-05-04 14:33:38.875 124 12451.73 137.28 54803.10 88888.00 2014-05-04 14:33:39.000 124 12451.73 137.28 54803.10 88888.00 2014-05-04 14:33:39.125 124 12451.62 137.28 54803.12 88888.00 2014-05-04 14:33:39.250 124 12451.65 137.28 54803.12 88888.00 2014-05-04 14:33:39.375 124 12451.67 137.28 54803.15 88888.00 2014-05-04 14:33:39.500 124 12451.58 137.28 54803.15 88888.00 2014-05-04 14:33:39.625 124 12451.55 137.28 54803.12 88888.00 2014-05-04 14:33:39.750 124 12451.58 137.28 54803.12 88888.00 2014-05-04 14:33:39.875 124 12451.65 137.28 54803.15 88888.00 2014-05-04 14:33:40.000 124 12451.65 137.28 54803.15 88888.00 2014-05-04 14:33:40.125 124 12451.62 137.28 54803.12 88888.00 2014-05-04 14:33:40.250 124 12451.62 137.28 54803.10 88888.00 2014-05-04 14:33:40.375 124 12451.67 137.25 54803.12 88888.00 2014-05-04 14:33:40.500 124 12451.73 137.25 54803.12 88888.00 2014-05-04 14:33:40.625 124 12451.70 137.28 54803.10 88888.00 2014-05-04 14:33:40.750 124 12451.70 137.30 54803.12 88888.00 2014-05-04 14:33:40.875 124 12451.73 137.30 54803.12 88888.00 2014-05-04 14:33:41.000 124 12451.73 137.32 54803.15 88888.00 2014-05-04 14:33:41.125 124 12451.70 137.30 54803.12 88888.00 2014-05-04 14:33:41.250 124 12451.65 137.22 54803.10 88888.00 2014-05-04 14:33:41.375 124 12451.67 137.25 54803.12 88888.00 2014-05-04 14:33:41.500 124 12451.70 137.22 54803.12 88888.00 2014-05-04 14:33:41.625 124 12451.70 137.25 54803.10 88888.00 2014-05-04 14:33:41.750 124 12451.70 137.28 54803.12 88888.00 2014-05-04 14:33:41.875 124 12451.65 137.28 54803.12 88888.00 2014-05-04 14:33:42.000 124 12451.58 137.25 54803.12 88888.00 2014-05-04 14:33:42.125 124 12451.50 137.20 54803.10 88888.00 2014-05-04 14:33:42.250 124 12451.48 137.20 54803.10 88888.00 2014-05-04 14:33:42.375 124 12451.60 137.25 54803.10 88888.00 2014-05-04 14:33:42.500 124 12451.60 137.30 54803.15 88888.00 2014-05-04 14:33:42.625 124 12451.62 137.28 54803.12 88888.00 2014-05-04 14:33:42.750 124 12451.62 137.25 54803.10 88888.00 2014-05-04 14:33:42.875 124 12451.55 137.28 54803.12 88888.00 2014-05-04 14:33:43.000 124 12451.50 137.25 54803.12 88888.00 2014-05-04 14:33:43.125 124 12451.52 137.25 54803.10 88888.00 2014-05-04 14:33:43.250 124 12451.50 137.22 54803.12 88888.00 2014-05-04 14:33:43.375 124 12451.58 137.22 54803.12 88888.00 2014-05-04 14:33:43.500 124 12451.60 137.25 54803.10 88888.00 2014-05-04 14:33:43.625 124 12451.58 137.25 54803.10 88888.00 2014-05-04 14:33:43.750 124 12451.58 137.22 54803.12 88888.00 2014-05-04 14:33:43.875 124 12451.58 137.25 54803.15 88888.00 2014-05-04 14:33:44.000 124 12451.52 137.25 54803.10 88888.00 2014-05-04 14:33:44.125 124 12451.48 137.25 54803.12 88888.00 2014-05-04 14:33:44.250 124 12451.48 137.25 54803.15 88888.00 2014-05-04 14:33:44.375 124 12451.55 137.30 54803.15 88888.00 2014-05-04 14:33:44.500 124 12451.60 137.25 54803.12 88888.00 2014-05-04 14:33:44.625 124 12451.55 137.25 54803.12 88888.00 2014-05-04 14:33:44.750 124 12451.50 137.20 54803.12 88888.00 2014-05-04 14:33:44.875 124 12451.48 137.22 54803.12 88888.00 2014-05-04 14:33:45.000 124 12451.48 137.25 54803.12 88888.00 2014-05-04 14:33:45.125 124 12451.50 137.22 54803.15 88888.00 2014-05-04 14:33:45.250 124 12451.40 137.20 54803.12 88888.00 2014-05-04 14:33:45.375 124 12451.45 137.20 54803.12 88888.00 2014-05-04 14:33:45.500 124 12451.52 137.20 54803.12 88888.00 2014-05-04 14:33:45.625 124 12451.60 137.20 54803.12 88888.00 2014-05-04 14:33:45.750 124 12451.58 137.18 54803.12 88888.00 2014-05-04 14:33:45.875 124 12451.58 137.20 54803.12 88888.00 2014-05-04 14:33:46.000 124 12451.55 137.22 54803.12 88888.00 2014-05-04 14:33:46.125 124 12451.52 137.25 54803.12 88888.00 2014-05-04 14:33:46.250 124 12451.55 137.22 54803.12 88888.00 2014-05-04 14:33:46.375 124 12451.52 137.18 54803.12 88888.00 2014-05-04 14:33:46.500 124 12451.42 137.15 54803.07 88888.00 2014-05-04 14:33:46.625 124 12451.42 137.15 54803.10 88888.00 2014-05-04 14:33:46.750 124 12451.42 137.15 54803.07 88888.00 2014-05-04 14:33:46.875 124 12451.40 137.12 54803.10 88888.00 2014-05-04 14:33:47.000 124 12451.40 137.15 54803.10 88888.00 2014-05-04 14:33:47.125 124 12451.42 137.18 54803.10 88888.00 2014-05-04 14:33:47.250 124 12451.45 137.18 54803.10 88888.00 2014-05-04 14:33:47.375 124 12451.48 137.20 54803.15 88888.00 2014-05-04 14:33:47.500 124 12451.42 137.20 54803.10 88888.00 2014-05-04 14:33:47.625 124 12451.45 137.20 54803.10 88888.00 2014-05-04 14:33:47.750 124 12451.50 137.22 54803.10 88888.00 2014-05-04 14:33:47.875 124 12451.42 137.20 54803.10 88888.00 2014-05-04 14:33:48.000 124 12451.42 137.15 54803.10 88888.00 2014-05-04 14:33:48.125 124 12451.40 137.12 54803.10 88888.00 2014-05-04 14:33:48.250 124 12451.35 137.18 54803.10 88888.00 2014-05-04 14:33:48.375 124 12451.30 137.15 54803.10 88888.00 2014-05-04 14:33:48.500 124 12451.25 137.15 54803.10 88888.00 2014-05-04 14:33:48.625 124 12451.27 137.12 54803.10 88888.00 2014-05-04 14:33:48.750 124 12451.35 137.18 54803.12 88888.00 2014-05-04 14:33:48.875 124 12451.35 137.18 54803.10 88888.00 2014-05-04 14:33:49.000 124 12451.33 137.20 54803.12 88888.00 2014-05-04 14:33:49.125 124 12451.35 137.15 54803.12 88888.00 2014-05-04 14:33:49.250 124 12451.35 137.12 54803.15 88888.00 2014-05-04 14:33:49.375 124 12451.40 137.15 54803.12 88888.00 2014-05-04 14:33:49.500 124 12451.35 137.18 54803.12 88888.00 2014-05-04 14:33:49.625 124 12451.33 137.18 54803.12 88888.00 2014-05-04 14:33:49.750 124 12451.35 137.15 54803.12 88888.00 2014-05-04 14:33:49.875 124 12451.35 137.20 54803.10 88888.00 2014-05-04 14:33:50.000 124 12451.35 137.20 54803.10 88888.00 2014-05-04 14:33:50.125 124 12451.35 137.20 54803.12 88888.00 2014-05-04 14:33:50.250 124 12451.38 137.10 54803.10 88888.00 2014-05-04 14:33:50.375 124 12451.35 137.10 54803.07 88888.00 2014-05-04 14:33:50.500 124 12451.35 137.12 54803.05 88888.00 2014-05-04 14:33:50.625 124 12451.35 137.18 54803.07 88888.00 2014-05-04 14:33:50.750 124 12451.35 137.15 54803.10 88888.00 2014-05-04 14:33:50.875 124 12451.35 137.15 54803.12 88888.00 2014-05-04 14:33:51.000 124 12451.33 137.15 54803.12 88888.00 2014-05-04 14:33:51.125 124 12451.25 137.15 54803.10 88888.00 2014-05-04 14:33:51.250 124 12451.25 137.12 54803.10 88888.00 2014-05-04 14:33:51.375 124 12451.33 137.15 54803.12 88888.00 2014-05-04 14:33:51.500 124 12451.35 137.18 54803.12 88888.00 2014-05-04 14:33:51.625 124 12451.35 137.15 54803.10 88888.00 2014-05-04 14:33:51.750 124 12451.35 137.15 54803.10 88888.00 2014-05-04 14:33:51.875 124 12451.35 137.15 54803.10 88888.00 2014-05-04 14:33:52.000 124 12451.33 137.15 54803.07 88888.00 2014-05-04 14:33:52.125 124 12451.35 137.15 54803.07 88888.00 2014-05-04 14:33:52.250 124 12451.33 137.15 54803.10 88888.00 2014-05-04 14:33:52.375 124 12451.27 137.18 54803.10 88888.00 2014-05-04 14:33:52.500 124 12451.27 137.18 54803.10 88888.00 2014-05-04 14:33:52.625 124 12451.38 137.15 54803.10 88888.00 2014-05-04 14:33:52.750 124 12451.38 137.12 54803.07 88888.00 2014-05-04 14:33:52.875 124 12451.33 137.10 54803.07 88888.00 2014-05-04 14:33:53.000 124 12451.35 137.15 54803.07 88888.00 2014-05-04 14:33:53.125 124 12451.33 137.18 54803.10 88888.00 2014-05-04 14:33:53.250 124 12451.25 137.10 54803.10 88888.00 2014-05-04 14:33:53.375 124 12451.30 137.10 54803.12 88888.00 2014-05-04 14:33:53.500 124 12451.33 137.18 54803.12 88888.00 2014-05-04 14:33:53.625 124 12451.30 137.18 54803.12 88888.00 2014-05-04 14:33:53.750 124 12451.25 137.15 54803.12 88888.00 2014-05-04 14:33:53.875 124 12451.27 137.18 54803.12 88888.00 2014-05-04 14:33:54.000 124 12451.27 137.15 54803.10 88888.00 2014-05-04 14:33:54.125 124 12451.23 137.12 54803.10 88888.00 2014-05-04 14:33:54.250 124 12451.27 137.12 54803.10 88888.00 2014-05-04 14:33:54.375 124 12451.25 137.15 54803.12 88888.00 2014-05-04 14:33:54.500 124 12451.17 137.15 54803.10 88888.00 2014-05-04 14:33:54.625 124 12451.20 137.12 54803.10 88888.00 2014-05-04 14:33:54.750 124 12451.25 137.15 54803.10 88888.00 2014-05-04 14:33:54.875 124 12451.25 137.15 54803.10 88888.00 2014-05-04 14:33:55.000 124 12451.25 137.15 54803.10 88888.00 2014-05-04 14:33:55.125 124 12451.27 137.15 54803.10 88888.00 2014-05-04 14:33:55.250 124 12451.30 137.12 54803.07 88888.00 2014-05-04 14:33:55.375 124 12451.38 137.12 54803.10 88888.00 2014-05-04 14:33:55.500 124 12451.42 137.12 54803.12 88888.00 2014-05-04 14:33:55.625 124 12451.35 137.15 54803.12 88888.00 2014-05-04 14:33:55.750 124 12451.27 137.15 54803.10 88888.00 2014-05-04 14:33:55.875 124 12451.23 137.10 54803.10 88888.00 2014-05-04 14:33:56.000 124 12451.20 137.10 54803.10 88888.00 2014-05-04 14:33:56.125 124 12451.20 137.12 54803.10 88888.00 2014-05-04 14:33:56.250 124 12451.20 137.10 54803.10 88888.00 2014-05-04 14:33:56.375 124 12451.20 137.10 54803.07 88888.00 2014-05-04 14:33:56.500 124 12451.20 137.10 54803.07 88888.00 2014-05-04 14:33:56.625 124 12451.20 137.12 54803.12 88888.00 2014-05-04 14:33:56.750 124 12451.25 137.18 54803.12 88888.00 2014-05-04 14:33:56.875 124 12451.25 137.12 54803.12 88888.00 2014-05-04 14:33:57.000 124 12451.23 137.10 54803.10 88888.00 2014-05-04 14:33:57.125 124 12451.20 137.12 54803.10 88888.00 2014-05-04 14:33:57.250 124 12451.20 137.15 54803.10 88888.00 2014-05-04 14:33:57.375 124 12451.25 137.20 54803.12 88888.00 2014-05-04 14:33:57.500 124 12451.25 137.20 54803.12 88888.00 2014-05-04 14:33:57.625 124 12451.25 137.18 54803.07 88888.00 2014-05-04 14:33:57.750 124 12451.25 137.15 54803.05 88888.00 2014-05-04 14:33:57.875 124 12451.23 137.15 54803.05 88888.00 2014-05-04 14:33:58.000 124 12451.20 137.18 54803.05 88888.00 2014-05-04 14:33:58.125 124 12451.23 137.18 54803.05 88888.00 2014-05-04 14:33:58.250 124 12451.23 137.12 54803.05 88888.00 2014-05-04 14:33:58.375 124 12451.23 137.10 54803.05 88888.00 2014-05-04 14:33:58.500 124 12451.23 137.10 54803.05 88888.00 2014-05-04 14:33:58.625 124 12451.30 137.12 54803.07 88888.00 2014-05-04 14:33:58.750 124 12451.38 137.12 54803.12 88888.00 2014-05-04 14:33:58.875 124 12451.30 137.15 54803.12 88888.00 2014-05-04 14:33:59.000 124 12451.23 137.15 54803.07 88888.00 2014-05-04 14:33:59.125 124 12451.17 137.15 54803.10 88888.00 2014-05-04 14:33:59.250 124 12451.20 137.12 54803.07 88888.00 2014-05-04 14:33:59.375 124 12451.20 137.12 54803.07 88888.00 2014-05-04 14:33:59.500 124 12451.25 137.18 54803.05 88888.00 2014-05-04 14:33:59.625 124 12451.23 137.18 54803.07 88888.00 2014-05-04 14:33:59.750 124 12451.23 137.15 54803.10 88888.00 2014-05-04 14:33:59.875 124 12451.25 137.15 54803.07 88888.00 2014-05-04 14:34:00.000 124 12451.23 137.12 54803.07 88888.00 2014-05-04 14:34:00.125 124 12451.20 137.18 54803.10 88888.00 2014-05-04 14:34:00.250 124 12451.15 137.12 54803.10 88888.00 2014-05-04 14:34:00.375 124 12451.12 137.12 54803.05 88888.00 2014-05-04 14:34:00.500 124 12451.12 137.12 54803.07 88888.00 2014-05-04 14:34:00.625 124 12451.12 137.12 54803.07 88888.00 2014-05-04 14:34:00.750 124 12451.08 137.15 54803.05 88888.00 2014-05-04 14:34:00.875 124 12451.08 137.15 54803.07 88888.00 2014-05-04 14:34:01.000 124 12451.15 137.18 54803.07 88888.00 2014-05-04 14:34:01.125 124 12451.17 137.15 54803.05 88888.00 2014-05-04 14:34:01.250 124 12451.17 137.10 54803.05 88888.00 2014-05-04 14:34:01.375 124 12451.17 137.12 54803.07 88888.00 2014-05-04 14:34:01.500 124 12451.15 137.12 54803.07 88888.00 2014-05-04 14:34:01.625 124 12451.15 137.12 54803.07 88888.00 2014-05-04 14:34:01.750 124 12451.17 137.15 54803.10 88888.00 2014-05-04 14:34:01.875 124 12451.17 137.15 54803.10 88888.00 2014-05-04 14:34:02.000 124 12451.17 137.12 54803.10 88888.00 2014-05-04 14:34:02.125 124 12451.20 137.07 54803.07 88888.00 2014-05-04 14:34:02.250 124 12451.17 137.05 54803.07 88888.00 2014-05-04 14:34:02.375 124 12451.20 137.07 54803.07 88888.00 2014-05-04 14:34:02.500 124 12451.23 137.10 54803.05 88888.00 2014-05-04 14:34:02.625 124 12451.25 137.12 54803.07 88888.00 2014-05-04 14:34:02.750 124 12451.20 137.12 54803.07 88888.00 2014-05-04 14:34:02.875 124 12451.15 137.10 54803.07 88888.00 2014-05-04 14:34:03.000 124 12451.17 137.10 54803.10 88888.00 2014-05-04 14:34:03.125 124 12451.20 137.07 54803.10 88888.00 2014-05-04 14:34:03.250 124 12451.20 137.07 54803.07 88888.00 2014-05-04 14:34:03.375 124 12451.12 137.07 54803.05 88888.00 2014-05-04 14:34:03.500 124 12451.10 137.05 54803.05 88888.00 2014-05-04 14:34:03.625 124 12451.15 137.05 54803.07 88888.00 2014-05-04 14:34:03.750 124 12451.12 137.07 54803.07 88888.00 2014-05-04 14:34:03.875 124 12451.17 137.07 54803.05 88888.00 2014-05-04 14:34:04.000 124 12451.23 137.10 54803.07 88888.00 2014-05-04 14:34:04.125 124 12451.15 137.12 54803.07 88888.00 2014-05-04 14:34:04.250 124 12451.08 137.10 54803.10 88888.00 2014-05-04 14:34:04.375 124 12451.02 137.10 54803.07 88888.00 2014-05-04 14:34:04.500 124 12451.00 137.10 54803.05 88888.00 2014-05-04 14:34:04.625 124 12451.00 137.10 54803.05 88888.00 2014-05-04 14:34:04.750 124 12451.02 137.12 54803.10 88888.00 2014-05-04 14:34:04.875 124 12451.08 137.12 54803.10 88888.00 2014-05-04 14:34:05.000 124 12451.05 137.12 54803.10 88888.00 2014-05-04 14:34:05.125 124 12451.00 137.12 54803.10 88888.00 2014-05-04 14:34:05.250 124 12450.95 137.05 54803.07 88888.00 2014-05-04 14:34:05.375 124 12451.02 137.10 54803.07 88888.00 2014-05-04 14:34:05.500 124 12451.08 137.10 54803.05 88888.00 2014-05-04 14:34:05.625 124 12451.00 137.10 54803.07 88888.00 2014-05-04 14:34:05.750 124 12450.95 137.10 54803.10 88888.00 2014-05-04 14:34:05.875 124 12450.92 137.12 54803.07 88888.00 2014-05-04 14:34:06.000 124 12451.00 137.10 54803.05 88888.00 2014-05-04 14:34:06.125 124 12451.02 137.10 54803.05 88888.00 2014-05-04 14:34:06.250 124 12451.00 137.12 54803.07 88888.00 2014-05-04 14:34:06.375 124 12450.98 137.15 54803.07 88888.00 2014-05-04 14:34:06.500 124 12450.95 137.15 54803.07 88888.00 2014-05-04 14:34:06.625 124 12451.00 137.12 54803.07 88888.00 2014-05-04 14:34:06.750 124 12451.08 137.10 54803.05 88888.00 2014-05-04 14:34:06.875 124 12451.10 137.10 54803.07 88888.00 2014-05-04 14:34:07.000 124 12451.08 137.07 54803.05 88888.00 2014-05-04 14:34:07.125 124 12451.10 137.07 54803.05 88888.00 2014-05-04 14:34:07.250 124 12451.05 137.05 54803.05 88888.00 2014-05-04 14:34:07.375 124 12451.08 137.07 54803.05 88888.00 2014-05-04 14:34:07.500 124 12451.08 137.10 54803.05 88888.00 2014-05-04 14:34:07.625 124 12451.08 137.07 54803.07 88888.00 2014-05-04 14:34:07.750 124 12451.12 137.10 54803.07 88888.00 2014-05-04 14:34:07.875 124 12451.12 137.10 54803.05 88888.00 2014-05-04 14:34:08.000 124 12451.10 137.10 54803.03 88888.00 2014-05-04 14:34:08.125 124 12451.08 137.07 54803.07 88888.00 2014-05-04 14:34:08.250 124 12451.02 137.10 54803.05 88888.00 2014-05-04 14:34:08.375 124 12450.98 137.10 54803.05 88888.00 2014-05-04 14:34:08.500 124 12450.98 137.10 54803.03 88888.00 2014-05-04 14:34:08.625 124 12450.95 137.10 54803.05 88888.00 2014-05-04 14:34:08.750 124 12450.95 137.10 54803.07 88888.00 2014-05-04 14:34:08.875 124 12450.92 137.12 54803.07 88888.00 2014-05-04 14:34:09.000 124 12450.98 137.10 54803.07 88888.00 2014-05-04 14:34:09.125 124 12450.95 137.12 54803.07 88888.00 2014-05-04 14:34:09.250 124 12450.90 137.10 54803.07 88888.00 2014-05-04 14:34:09.375 124 12450.95 137.12 54803.07 88888.00 2014-05-04 14:34:09.500 124 12450.90 137.12 54803.07 88888.00 2014-05-04 14:34:09.625 124 12450.95 137.10 54803.05 88888.00 2014-05-04 14:34:09.750 124 12451.00 137.10 54803.03 88888.00 2014-05-04 14:34:09.875 124 12450.98 137.12 54803.05 88888.00 2014-05-04 14:34:10.000 124 12451.02 137.10 54803.03 88888.00 2014-05-04 14:34:10.125 124 12451.00 137.10 54803.07 88888.00 2014-05-04 14:34:10.250 124 12451.00 137.10 54803.10 88888.00 2014-05-04 14:34:10.375 124 12451.00 137.12 54803.05 88888.00 2014-05-04 14:34:10.500 124 12450.95 137.12 54803.05 88888.00 2014-05-04 14:34:10.625 124 12451.00 137.10 54803.05 88888.00 2014-05-04 14:34:10.750 124 12451.00 137.12 54803.03 88888.00 2014-05-04 14:34:10.875 124 12450.92 137.12 54803.03 88888.00 2014-05-04 14:34:11.000 124 12450.90 137.12 54803.03 88888.00 2014-05-04 14:34:11.125 124 12450.92 137.12 54803.05 88888.00 2014-05-04 14:34:11.250 124 12450.92 137.10 54803.07 88888.00 2014-05-04 14:34:11.375 124 12450.90 137.12 54803.07 88888.00 2014-05-04 14:34:11.500 124 12450.88 137.12 54803.07 88888.00 2014-05-04 14:34:11.625 124 12450.85 137.12 54803.05 88888.00 2014-05-04 14:34:11.750 124 12450.85 137.12 54803.05 88888.00 2014-05-04 14:34:11.875 124 12450.85 137.12 54803.05 88888.00 2014-05-04 14:34:12.000 124 12450.90 137.12 54803.05 88888.00 2014-05-04 14:34:12.125 124 12450.88 137.12 54803.07 88888.00 2014-05-04 14:34:12.250 124 12450.77 137.05 54803.05 88888.00 2014-05-04 14:34:12.375 124 12450.75 137.05 54803.05 88888.00 2014-05-04 14:34:12.500 124 12450.75 137.07 54803.07 88888.00 2014-05-04 14:34:12.625 124 12450.77 137.12 54803.05 88888.00 2014-05-04 14:34:12.750 124 12450.83 137.10 54803.03 88888.00 2014-05-04 14:34:12.875 124 12450.83 137.10 54803.03 88888.00 2014-05-04 14:34:13.000 124 12450.83 137.07 54803.03 88888.00 2014-05-04 14:34:13.125 124 12450.80 137.07 54803.07 88888.00 2014-05-04 14:34:13.250 124 12450.77 137.07 54803.10 88888.00 2014-05-04 14:34:13.375 124 12450.77 137.07 54803.05 88888.00 2014-05-04 14:34:13.500 124 12450.75 137.07 54803.00 88888.00 2014-05-04 14:34:13.625 124 12450.75 137.10 54803.00 88888.00 2014-05-04 14:34:13.750 124 12450.83 137.10 54803.03 88888.00 2014-05-04 14:34:13.875 124 12450.85 137.10 54803.03 88888.00 2014-05-04 14:34:14.000 124 12450.83 137.10 54803.03 88888.00 2014-05-04 14:34:14.125 124 12450.83 137.12 54803.05 88888.00 2014-05-04 14:34:14.250 124 12450.83 137.10 54803.05 88888.00 2014-05-04 14:34:14.375 124 12450.85 137.12 54803.00 88888.00 2014-05-04 14:34:14.500 124 12450.80 137.12 54803.00 88888.00 2014-05-04 14:34:14.625 124 12450.77 137.15 54803.03 88888.00 2014-05-04 14:34:14.750 124 12450.73 137.15 54803.05 88888.00 2014-05-04 14:34:14.875 124 12450.70 137.15 54803.05 88888.00 2014-05-04 14:34:15.000 124 12450.70 137.15 54803.03 88888.00 2014-05-04 14:34:15.125 124 12450.73 137.12 54803.05 88888.00 2014-05-04 14:34:15.250 124 12450.73 137.12 54803.03 88888.00 2014-05-04 14:34:15.375 124 12450.77 137.12 54803.03 88888.00 2014-05-04 14:34:15.500 124 12450.75 137.12 54803.00 88888.00 2014-05-04 14:34:15.625 124 12450.75 137.12 54803.00 88888.00 2014-05-04 14:34:15.750 124 12450.75 137.15 54803.00 88888.00 2014-05-04 14:34:15.875 124 12450.67 137.15 54803.03 88888.00 2014-05-04 14:34:16.000 124 12450.62 137.12 54803.03 88888.00 2014-05-04 14:34:16.125 124 12450.62 137.10 54803.03 88888.00 2014-05-04 14:34:16.250 124 12450.67 137.07 54803.03 88888.00 2014-05-04 14:34:16.375 124 12450.65 137.10 54803.05 88888.00 2014-05-04 14:34:16.500 124 12450.65 137.12 54803.03 88888.00 2014-05-04 14:34:16.625 124 12450.62 137.10 54803.00 88888.00 2014-05-04 14:34:16.750 124 12450.62 137.12 54803.00 88888.00 2014-05-04 14:34:16.875 124 12450.60 137.12 54803.03 88888.00 2014-05-04 14:34:17.000 124 12450.58 137.10 54803.03 88888.00 2014-05-04 14:34:17.125 124 12450.60 137.12 54803.03 88888.00 2014-05-04 14:34:17.250 124 12450.65 137.12 54803.03 88888.00 2014-05-04 14:34:17.375 124 12450.67 137.10 54803.03 88888.00 2014-05-04 14:34:17.500 124 12450.62 137.12 54803.00 88888.00 2014-05-04 14:34:17.625 124 12450.60 137.10 54803.03 88888.00 2014-05-04 14:34:17.750 124 12450.73 137.12 54803.03 88888.00 2014-05-04 14:34:17.875 124 12450.70 137.15 54803.00 88888.00 2014-05-04 14:34:18.000 124 12450.62 137.10 54803.00 88888.00 2014-05-04 14:34:18.125 124 12450.60 137.12 54803.00 88888.00 2014-05-04 14:34:18.250 124 12450.60 137.07 54802.97 88888.00 2014-05-04 14:34:18.375 124 12450.65 137.12 54802.97 88888.00 2014-05-04 14:34:18.500 124 12450.70 137.12 54803.00 88888.00 2014-05-04 14:34:18.625 124 12450.65 137.12 54802.97 88888.00 2014-05-04 14:34:18.750 124 12450.60 137.10 54802.97 88888.00 2014-05-04 14:34:18.875 124 12450.58 137.07 54802.97 88888.00 2014-05-04 14:34:19.000 124 12450.58 137.12 54803.00 88888.00 2014-05-04 14:34:19.125 124 12450.52 137.12 54803.03 88888.00 2014-05-04 14:34:19.250 124 12450.48 137.10 54803.00 88888.00 2014-05-04 14:34:19.375 124 12450.52 137.12 54802.97 88888.00 2014-05-04 14:34:19.500 124 12450.52 137.12 54803.00 88888.00 2014-05-04 14:34:19.625 124 12450.52 137.12 54803.03 88888.00 2014-05-04 14:34:19.750 124 12450.60 137.15 54803.03 88888.00 2014-05-04 14:34:19.875 124 12450.62 137.10 54803.00 88888.00 2014-05-04 14:34:20.000 124 12450.60 137.07 54802.95 88888.00 2014-05-04 14:34:20.125 124 12450.60 137.07 54802.95 88888.00 2014-05-04 14:34:20.250 124 12450.55 137.10 54803.00 88888.00 2014-05-04 14:34:20.375 124 12450.52 137.12 54803.03 88888.00 2014-05-04 14:34:20.500 124 12450.50 137.12 54803.03 88888.00 2014-05-04 14:34:20.625 124 12450.50 137.10 54802.95 88888.00 2014-05-04 14:34:20.750 124 12450.45 137.12 54802.93 88888.00 2014-05-04 14:34:20.875 124 12450.50 137.10 54802.95 88888.00 2014-05-04 14:34:21.000 124 12450.50 137.10 54802.95 88888.00 2014-05-04 14:34:21.125 124 12450.45 137.10 54802.97 88888.00 2014-05-04 14:34:21.250 124 12450.40 137.07 54802.97 88888.00 2014-05-04 14:34:21.375 124 12450.45 137.07 54803.00 88888.00 2014-05-04 14:34:21.500 124 12450.42 137.10 54803.00 88888.00 2014-05-04 14:34:21.625 124 12450.52 137.12 54803.03 88888.00 2014-05-04 14:34:21.750 124 12450.52 137.15 54803.00 88888.00 2014-05-04 14:34:21.875 124 12450.48 137.12 54803.00 88888.00 2014-05-04 14:34:22.000 124 12450.42 137.10 54802.97 88888.00 2014-05-04 14:34:22.125 124 12450.38 137.07 54802.97 88888.00 2014-05-04 14:34:22.250 124 12450.33 137.07 54802.97 88888.00 2014-05-04 14:34:22.375 124 12450.33 137.07 54802.93 88888.00 2014-05-04 14:34:22.500 124 12450.38 137.10 54802.95 88888.00 2014-05-04 14:34:22.625 124 12450.45 137.12 54802.93 88888.00 2014-05-04 14:34:22.750 124 12450.45 137.15 54802.93 88888.00 2014-05-04 14:34:22.875 124 12450.40 137.12 54802.95 88888.00 2014-05-04 14:34:23.000 124 12450.38 137.07 54802.95 88888.00 2014-05-04 14:34:23.125 124 12450.33 137.10 54803.00 88888.00 2014-05-04 14:34:23.250 124 12450.27 137.10 54803.00 88888.00 2014-05-04 14:34:23.375 124 12450.35 137.12 54802.97 88888.00 2014-05-04 14:34:23.500 124 12450.33 137.10 54802.93 88888.00 2014-05-04 14:34:23.625 124 12450.35 137.07 54802.93 88888.00 2014-05-04 14:34:23.750 124 12450.35 137.07 54802.93 88888.00 2014-05-04 14:34:23.875 124 12450.33 137.12 54802.95 88888.00 2014-05-04 14:34:24.000 124 12450.27 137.10 54802.95 88888.00 2014-05-04 14:34:24.125 124 12450.25 137.07 54802.95 88888.00 2014-05-04 14:34:24.250 124 12450.27 137.10 54802.95 88888.00 2014-05-04 14:34:24.375 124 12450.25 137.12 54802.97 88888.00 2014-05-04 14:34:24.500 124 12450.27 137.15 54802.95 88888.00 2014-05-04 14:34:24.625 124 12450.33 137.10 54802.95 88888.00 2014-05-04 14:34:24.750 124 12450.30 137.07 54802.95 88888.00 2014-05-04 14:34:24.875 124 12450.30 137.07 54802.95 88888.00 2014-05-04 14:34:25.000 124 12450.33 137.10 54802.95 88888.00 2014-05-04 14:34:25.125 124 12450.27 137.12 54802.97 88888.00 2014-05-04 14:34:25.250 124 12450.20 137.12 54802.97 88888.00 2014-05-04 14:34:25.375 124 12450.23 137.10 54802.95 88888.00 2014-05-04 14:34:25.500 124 12450.23 137.10 54802.93 88888.00 2014-05-04 14:34:25.625 124 12450.27 137.12 54802.95 88888.00 2014-05-04 14:34:25.750 124 12450.30 137.12 54802.97 88888.00 2014-05-04 14:34:25.875 124 12450.27 137.12 54802.97 88888.00 2014-05-04 14:34:26.000 124 12450.17 137.10 54802.93 88888.00 2014-05-04 14:34:26.125 124 12450.20 137.12 54802.93 88888.00 2014-05-04 14:34:26.250 124 12450.23 137.10 54802.93 88888.00 2014-05-04 14:34:26.375 124 12450.23 137.10 54802.93 88888.00 2014-05-04 14:34:26.500 124 12450.20 137.12 54802.93 88888.00 2014-05-04 14:34:26.625 124 12450.23 137.10 54802.95 88888.00 2014-05-04 14:34:26.750 124 12450.25 137.10 54802.93 88888.00 2014-05-04 14:34:26.875 124 12450.23 137.12 54802.90 88888.00 2014-05-04 14:34:27.000 124 12450.23 137.15 54802.90 88888.00 2014-05-04 14:34:27.125 124 12450.23 137.10 54802.90 88888.00 2014-05-04 14:34:27.250 124 12450.15 137.10 54802.93 88888.00 2014-05-04 14:34:27.375 124 12450.20 137.12 54802.93 88888.00 2014-05-04 14:34:27.500 124 12450.20 137.18 54802.95 88888.00 2014-05-04 14:34:27.625 124 12450.23 137.18 54802.95 88888.00 2014-05-04 14:34:27.750 124 12450.25 137.15 54802.93 88888.00 2014-05-04 14:34:27.875 124 12450.27 137.12 54802.93 88888.00 2014-05-04 14:34:28.000 124 12450.20 137.12 54802.93 88888.00 2014-05-04 14:34:28.125 124 12450.15 137.10 54802.95 88888.00 2014-05-04 14:34:28.250 124 12450.17 137.10 54802.93 88888.00 2014-05-04 14:34:28.375 124 12450.17 137.12 54802.93 88888.00 2014-05-04 14:34:28.500 124 12450.12 137.15 54802.93 88888.00 2014-05-04 14:34:28.625 124 12450.05 137.15 54802.90 88888.00 2014-05-04 14:34:28.750 124 12450.05 137.10 54802.90 88888.00 2014-05-04 14:34:28.875 124 12450.10 137.10 54802.90 88888.00 2014-05-04 14:34:29.000 124 12450.05 137.18 54802.90 88888.00 2014-05-04 14:34:29.125 124 12450.05 137.18 54802.90 88888.00 2014-05-04 14:34:29.250 124 12450.08 137.12 54802.93 88888.00 2014-05-04 14:34:29.375 124 12450.08 137.12 54802.90 88888.00 2014-05-04 14:34:29.500 124 12450.08 137.18 54802.93 88888.00 2014-05-04 14:34:29.625 124 12450.05 137.18 54802.93 88888.00 2014-05-04 14:34:29.750 124 12450.02 137.18 54802.90 88888.00 2014-05-04 14:34:29.875 124 12450.05 137.15 54802.88 88888.00 2014-05-04 14:34:30.000 124 12450.00 137.15 54802.85 88888.00 2014-05-04 14:34:30.125 124 12450.05 137.15 54802.88 88888.00 2014-05-04 14:34:30.250 124 12449.98 137.12 54802.90 88888.00 2014-05-04 14:34:30.375 124 12450.05 137.12 54802.88 88888.00 2014-05-04 14:34:30.500 124 12450.05 137.12 54802.90 88888.00 2014-05-04 14:34:30.625 124 12450.02 137.12 54802.88 88888.00 2014-05-04 14:34:30.750 124 12450.00 137.12 54802.88 88888.00 2014-05-04 14:34:30.875 124 12449.98 137.18 54802.90 88888.00 2014-05-04 14:34:31.000 124 12449.98 137.15 54802.90 88888.00 2014-05-04 14:34:31.125 124 12449.98 137.15 54802.90 88888.00 2014-05-04 14:34:31.250 124 12449.98 137.15 54802.88 88888.00 2014-05-04 14:34:31.375 124 12450.00 137.15 54802.85 88888.00 2014-05-04 14:34:31.500 124 12450.00 137.18 54802.85 88888.00 2014-05-04 14:34:31.625 124 12450.00 137.15 54802.88 88888.00 2014-05-04 14:34:31.750 124 12449.98 137.18 54802.90 88888.00 2014-05-04 14:34:31.875 124 12449.95 137.15 54802.93 88888.00 2014-05-04 14:34:32.000 124 12450.00 137.18 54802.93 88888.00 2014-05-04 14:34:32.125 124 12450.08 137.20 54802.93 88888.00 2014-05-04 14:34:32.250 124 12450.00 137.12 54802.88 88888.00 2014-05-04 14:34:32.375 124 12449.98 137.15 54802.88 88888.00 2014-05-04 14:34:32.500 124 12449.98 137.15 54802.88 88888.00 2014-05-04 14:34:32.625 124 12449.95 137.18 54802.85 88888.00 2014-05-04 14:34:32.750 124 12450.02 137.15 54802.88 88888.00 2014-05-04 14:34:32.875 124 12450.00 137.15 54802.85 88888.00 2014-05-04 14:34:33.000 124 12449.98 137.15 54802.88 88888.00 2014-05-04 14:34:33.125 124 12450.02 137.18 54802.85 88888.00 2014-05-04 14:34:33.250 124 12450.00 137.20 54802.90 88888.00 2014-05-04 14:34:33.375 124 12450.02 137.20 54802.93 88888.00 2014-05-04 14:34:33.500 124 12449.95 137.18 54802.90 88888.00 2014-05-04 14:34:33.625 124 12449.85 137.18 54802.85 88888.00 2014-05-04 14:34:33.750 124 12449.77 137.15 54802.85 88888.00 2014-05-04 14:34:33.875 124 12449.80 137.18 54802.82 88888.00 2014-05-04 14:34:34.000 124 12449.88 137.18 54802.82 88888.00 2014-05-04 14:34:34.125 124 12449.88 137.18 54802.85 88888.00 2014-05-04 14:34:34.250 124 12449.88 137.18 54802.85 88888.00 2014-05-04 14:34:34.375 124 12449.83 137.18 54802.82 88888.00 2014-05-04 14:34:34.500 124 12449.83 137.18 54802.85 88888.00 2014-05-04 14:34:34.625 124 12449.88 137.25 54802.85 88888.00 2014-05-04 14:34:34.750 124 12449.88 137.22 54802.90 88888.00 2014-05-04 14:34:34.875 124 12449.90 137.20 54802.85 88888.00 2014-05-04 14:34:35.000 124 12449.92 137.20 54802.82 88888.00 2014-05-04 14:34:35.125 124 12449.88 137.15 54802.80 88888.00 2014-05-04 14:34:35.250 124 12449.85 137.15 54802.82 88888.00 2014-05-04 14:34:35.375 124 12449.85 137.18 54802.80 88888.00 2014-05-04 14:34:35.500 124 12449.77 137.20 54802.80 88888.00 2014-05-04 14:34:35.625 124 12449.75 137.18 54802.82 88888.00 2014-05-04 14:34:35.750 124 12449.80 137.20 54802.82 88888.00 2014-05-04 14:34:35.875 124 12449.85 137.20 54802.82 88888.00 2014-05-04 14:34:36.000 124 12449.90 137.18 54802.80 88888.00 2014-05-04 14:34:36.125 124 12449.90 137.20 54802.82 88888.00 2014-05-04 14:34:36.250 124 12449.83 137.20 54802.85 88888.00 2014-05-04 14:34:36.375 124 12449.83 137.20 54802.82 88888.00 2014-05-04 14:34:36.500 124 12449.83 137.20 54802.82 88888.00 2014-05-04 14:34:36.625 124 12449.80 137.20 54802.82 88888.00 2014-05-04 14:34:36.750 124 12449.77 137.20 54802.82 88888.00 2014-05-04 14:34:36.875 124 12449.73 137.22 54802.82 88888.00 2014-05-04 14:34:37.000 124 12449.70 137.20 54802.80 88888.00 2014-05-04 14:34:37.125 124 12449.75 137.18 54802.80 88888.00 2014-05-04 14:34:37.250 124 12449.75 137.15 54802.80 88888.00 2014-05-04 14:34:37.375 124 12449.77 137.20 54802.78 88888.00 2014-05-04 14:34:37.500 124 12449.80 137.20 54802.78 88888.00 2014-05-04 14:34:37.625 124 12449.83 137.18 54802.80 88888.00 2014-05-04 14:34:37.750 124 12449.80 137.15 54802.80 88888.00 2014-05-04 14:34:37.875 124 12449.75 137.18 54802.78 88888.00 2014-05-04 14:34:38.000 124 12449.73 137.18 54802.78 88888.00 2014-05-04 14:34:38.125 124 12449.77 137.20 54802.80 88888.00 2014-05-04 14:34:38.250 124 12449.77 137.20 54802.78 88888.00 2014-05-04 14:34:38.375 124 12449.77 137.18 54802.78 88888.00 2014-05-04 14:34:38.500 124 12449.77 137.18 54802.78 88888.00 2014-05-04 14:34:38.625 124 12449.75 137.18 54802.78 88888.00 2014-05-04 14:34:38.750 124 12449.75 137.20 54802.78 88888.00 2014-05-04 14:34:38.875 124 12449.75 137.18 54802.75 88888.00 2014-05-04 14:34:39.000 124 12449.77 137.20 54802.75 88888.00 2014-05-04 14:34:39.125 124 12449.75 137.18 54802.75 88888.00 2014-05-04 14:34:39.250 124 12449.67 137.15 54802.72 88888.00 2014-05-04 14:34:39.375 124 12449.73 137.18 54802.75 88888.00 2014-05-04 14:34:39.500 124 12449.77 137.20 54802.78 88888.00 2014-05-04 14:34:39.625 124 12449.85 137.20 54802.75 88888.00 2014-05-04 14:34:39.750 124 12449.83 137.20 54802.78 88888.00 2014-05-04 14:34:39.875 124 12449.75 137.22 54802.75 88888.00 2014-05-04 14:34:40.000 124 12449.65 137.22 54802.72 88888.00 2014-05-04 14:34:40.125 124 12449.62 137.25 54802.75 88888.00 2014-05-04 14:34:40.250 124 12449.60 137.18 54802.75 88888.00 2014-05-04 14:34:40.375 124 12449.65 137.18 54802.72 88888.00 2014-05-04 14:34:40.500 124 12449.73 137.18 54802.75 88888.00 2014-05-04 14:34:40.625 124 12449.75 137.18 54802.72 88888.00 2014-05-04 14:34:40.750 124 12449.70 137.18 54802.72 88888.00 2014-05-04 14:34:40.875 124 12449.65 137.18 54802.72 88888.00 2014-05-04 14:34:41.000 124 12449.62 137.18 54802.72 88888.00 2014-05-04 14:34:41.125 124 12449.65 137.20 54802.75 88888.00 2014-05-04 14:34:41.250 124 12449.65 137.20 54802.75 88888.00 2014-05-04 14:34:41.375 124 12449.67 137.22 54802.72 88888.00 2014-05-04 14:34:41.500 124 12449.70 137.22 54802.72 88888.00 2014-05-04 14:34:41.625 124 12449.75 137.22 54802.72 88888.00 2014-05-04 14:34:41.750 124 12449.75 137.25 54802.75 88888.00 2014-05-04 14:34:41.875 124 12449.65 137.22 54802.78 88888.00 2014-05-04 14:34:42.000 124 12449.62 137.20 54802.72 88888.00 2014-05-04 14:34:42.125 124 12449.60 137.22 54802.75 88888.00 2014-05-04 14:34:42.250 124 12449.58 137.20 54802.75 88888.00 2014-05-04 14:34:42.375 124 12449.58 137.22 54802.72 88888.00 2014-05-04 14:34:42.500 124 12449.58 137.25 54802.72 88888.00 2014-05-04 14:34:42.625 124 12449.55 137.22 54802.70 88888.00 2014-05-04 14:34:42.750 124 12449.58 137.22 54802.72 88888.00 2014-05-04 14:34:42.875 124 12449.55 137.22 54802.72 88888.00 2014-05-04 14:34:43.000 124 12449.52 137.25 54802.75 88888.00 2014-05-04 14:34:43.125 124 12449.55 137.20 54802.72 88888.00 2014-05-04 14:34:43.250 124 12449.58 137.18 54802.70 88888.00 2014-05-04 14:34:43.375 124 12449.67 137.20 54802.72 88888.00 2014-05-04 14:34:43.500 124 12449.62 137.22 54802.72 88888.00 2014-05-04 14:34:43.625 124 12449.50 137.20 54802.70 88888.00 2014-05-04 14:34:43.750 124 12449.50 137.25 54802.70 88888.00 2014-05-04 14:34:43.875 124 12449.52 137.20 54802.70 88888.00 2014-05-04 14:34:44.000 124 12449.52 137.22 54802.72 88888.00 2014-05-04 14:34:44.125 124 12449.55 137.28 54802.75 88888.00 2014-05-04 14:34:44.250 124 12449.52 137.25 54802.72 88888.00 2014-05-04 14:34:44.375 124 12449.50 137.22 54802.70 88888.00 2014-05-04 14:34:44.500 124 12449.50 137.20 54802.72 88888.00 2014-05-04 14:34:44.625 124 12449.55 137.25 54802.70 88888.00 2014-05-04 14:34:44.750 124 12449.50 137.22 54802.70 88888.00 2014-05-04 14:34:44.875 124 12449.45 137.18 54802.70 88888.00 2014-05-04 14:34:45.000 124 12449.45 137.20 54802.68 88888.00 2014-05-04 14:34:45.125 124 12449.45 137.22 54802.68 88888.00 2014-05-04 14:34:45.250 124 12449.42 137.20 54802.70 88888.00 2014-05-04 14:34:45.375 124 12449.40 137.20 54802.70 88888.00 2014-05-04 14:34:45.500 124 12449.42 137.20 54802.70 88888.00 2014-05-04 14:34:45.625 124 12449.42 137.20 54802.70 88888.00 2014-05-04 14:34:45.750 124 12449.40 137.22 54802.72 88888.00 2014-05-04 14:34:45.875 124 12449.48 137.20 54802.72 88888.00 2014-05-04 14:34:46.000 124 12449.52 137.20 54802.70 88888.00 2014-05-04 14:34:46.125 124 12449.50 137.20 54802.70 88888.00 2014-05-04 14:34:46.250 124 12449.48 137.20 54802.68 88888.00 2014-05-04 14:34:46.375 124 12449.55 137.22 54802.68 88888.00 2014-05-04 14:34:46.500 124 12449.55 137.20 54802.68 88888.00 2014-05-04 14:34:46.625 124 12449.50 137.18 54802.68 88888.00 2014-05-04 14:34:46.750 124 12449.50 137.18 54802.68 88888.00 2014-05-04 14:34:46.875 124 12449.52 137.18 54802.65 88888.00 2014-05-04 14:34:47.000 124 12449.55 137.20 54802.65 88888.00 2014-05-04 14:34:47.125 124 12449.50 137.15 54802.65 88888.00 2014-05-04 14:34:47.250 124 12449.40 137.15 54802.65 88888.00 2014-05-04 14:34:47.375 124 12449.42 137.20 54802.68 88888.00 2014-05-04 14:34:47.500 124 12449.42 137.20 54802.68 88888.00 2014-05-04 14:34:47.625 124 12449.42 137.20 54802.65 88888.00 2014-05-04 14:34:47.750 124 12449.40 137.18 54802.65 88888.00 2014-05-04 14:34:47.875 124 12449.38 137.20 54802.65 88888.00 2014-05-04 14:34:48.000 124 12449.35 137.15 54802.65 88888.00 2014-05-04 14:34:48.125 124 12449.33 137.18 54802.68 88888.00 2014-05-04 14:34:48.250 124 12449.33 137.20 54802.70 88888.00 2014-05-04 14:34:48.375 124 12449.35 137.22 54802.68 88888.00 2014-05-04 14:34:48.500 124 12449.33 137.20 54802.65 88888.00 2014-05-04 14:34:48.625 124 12449.30 137.18 54802.65 88888.00 2014-05-04 14:34:48.750 124 12449.30 137.20 54802.65 88888.00 2014-05-04 14:34:48.875 124 12449.30 137.22 54802.68 88888.00 2014-05-04 14:34:49.000 124 12449.33 137.22 54802.65 88888.00 2014-05-04 14:34:49.125 124 12449.30 137.22 54802.68 88888.00 2014-05-04 14:34:49.250 124 12449.25 137.20 54802.62 88888.00 2014-05-04 14:34:49.375 124 12449.30 137.20 54802.62 88888.00 2014-05-04 14:34:49.500 124 12449.33 137.20 54802.65 88888.00 2014-05-04 14:34:49.625 124 12449.30 137.22 54802.62 88888.00 2014-05-04 14:34:49.750 124 12449.27 137.20 54802.68 88888.00 2014-05-04 14:34:49.875 124 12449.33 137.18 54802.68 88888.00 2014-05-04 14:34:50.000 124 12449.25 137.18 54802.62 88888.00 2014-05-04 14:34:50.125 124 12449.20 137.20 54802.62 88888.00 2014-05-04 14:34:50.250 124 12449.20 137.18 54802.65 88888.00 2014-05-04 14:34:50.375 124 12449.23 137.15 54802.62 88888.00 2014-05-04 14:34:50.500 124 12449.25 137.15 54802.62 88888.00 2014-05-04 14:34:50.625 124 12449.27 137.20 54802.62 88888.00 2014-05-04 14:34:50.750 124 12449.33 137.22 54802.62 88888.00 2014-05-04 14:34:50.875 124 12449.25 137.22 54802.62 88888.00 2014-05-04 14:34:51.000 124 12449.20 137.20 54802.60 88888.00 2014-05-04 14:34:51.125 124 12449.17 137.22 54802.60 88888.00 2014-05-04 14:34:51.250 124 12449.08 137.20 54802.62 88888.00 2014-05-04 14:34:51.375 124 12449.08 137.25 54802.62 88888.00 2014-05-04 14:34:51.500 124 12449.17 137.25 54802.60 88888.00 2014-05-04 14:34:51.625 124 12449.25 137.22 54802.62 88888.00 2014-05-04 14:34:51.750 124 12449.23 137.22 54802.60 88888.00 2014-05-04 14:34:51.875 124 12449.25 137.18 54802.57 88888.00 2014-05-04 14:34:52.000 124 12449.23 137.18 54802.55 88888.00 2014-05-04 14:34:52.125 124 12449.17 137.22 54802.60 88888.00 2014-05-04 14:34:52.250 124 12449.12 137.25 54802.60 88888.00 2014-05-04 14:34:52.375 124 12449.20 137.25 54802.62 88888.00 2014-05-04 14:34:52.500 124 12449.20 137.25 54802.60 88888.00 2014-05-04 14:34:52.625 124 12449.12 137.25 54802.60 88888.00 2014-05-04 14:34:52.750 124 12449.02 137.20 54802.57 88888.00 2014-05-04 14:34:52.875 124 12449.05 137.22 54802.55 88888.00 2014-05-04 14:34:53.000 124 12449.15 137.22 54802.55 88888.00 2014-05-04 14:34:53.125 124 12449.20 137.22 54802.60 88888.00 2014-05-04 14:34:53.250 124 12449.20 137.20 54802.62 88888.00 2014-05-04 14:34:53.375 124 12449.15 137.22 54802.60 88888.00 2014-05-04 14:34:53.500 124 12449.17 137.22 54802.57 88888.00 2014-05-04 14:34:53.625 124 12449.20 137.25 54802.57 88888.00 2014-05-04 14:34:53.750 124 12449.17 137.25 54802.60 88888.00 2014-05-04 14:34:53.875 124 12449.17 137.25 54802.57 88888.00 2014-05-04 14:34:54.000 124 12449.20 137.25 54802.57 88888.00 2014-05-04 14:34:54.125 124 12449.17 137.25 54802.60 88888.00 2014-05-04 14:34:54.250 124 12449.05 137.22 54802.60 88888.00 2014-05-04 14:34:54.375 124 12449.10 137.25 54802.57 88888.00 2014-05-04 14:34:54.500 124 12449.10 137.22 54802.60 88888.00 2014-05-04 14:34:54.625 124 12449.10 137.25 54802.60 88888.00 2014-05-04 14:34:54.750 124 12449.05 137.28 54802.57 88888.00 2014-05-04 14:34:54.875 124 12449.10 137.25 54802.55 88888.00 2014-05-04 14:34:55.000 124 12449.12 137.25 54802.53 88888.00 2014-05-04 14:34:55.125 124 12449.08 137.28 54802.53 88888.00 2014-05-04 14:34:55.250 124 12448.98 137.25 54802.53 88888.00 2014-05-04 14:34:55.375 124 12449.00 137.28 54802.55 88888.00 2014-05-04 14:34:55.500 124 12449.00 137.28 54802.57 88888.00 2014-05-04 14:34:55.625 124 12449.02 137.25 54802.55 88888.00 2014-05-04 14:34:55.750 124 12449.00 137.25 54802.57 88888.00 2014-05-04 14:34:55.875 124 12448.95 137.22 54802.55 88888.00 2014-05-04 14:34:56.000 124 12448.90 137.22 54802.50 88888.00 2014-05-04 14:34:56.125 124 12448.88 137.25 54802.55 88888.00 2014-05-04 14:34:56.250 124 12448.88 137.25 54802.55 88888.00 2014-05-04 14:34:56.375 124 12448.92 137.28 54802.53 88888.00 2014-05-04 14:34:56.500 124 12448.95 137.25 54802.50 88888.00 2014-05-04 14:34:56.625 124 12448.92 137.22 54802.53 88888.00 2014-05-04 14:34:56.750 124 12448.92 137.25 54802.55 88888.00 2014-05-04 14:34:56.875 124 12448.95 137.25 54802.55 88888.00 2014-05-04 14:34:57.000 124 12448.98 137.25 54802.55 88888.00 2014-05-04 14:34:57.125 124 12448.95 137.28 54802.53 88888.00 2014-05-04 14:34:57.250 124 12448.95 137.25 54802.50 88888.00 2014-05-04 14:34:57.375 124 12449.00 137.25 54802.50 88888.00 2014-05-04 14:34:57.500 124 12449.00 137.22 54802.45 88888.00 2014-05-04 14:34:57.625 124 12448.98 137.22 54802.47 88888.00 2014-05-04 14:34:57.750 124 12448.95 137.22 54802.47 88888.00 2014-05-04 14:34:57.875 124 12448.88 137.25 54802.47 88888.00 2014-05-04 14:34:58.000 124 12448.83 137.28 54802.47 88888.00 2014-05-04 14:34:58.125 124 12448.85 137.28 54802.47 88888.00 2014-05-04 14:34:58.250 124 12448.92 137.25 54802.47 88888.00 2014-05-04 14:34:58.375 124 12448.95 137.22 54802.45 88888.00 2014-05-04 14:34:58.500 124 12448.98 137.22 54802.45 88888.00 2014-05-04 14:34:58.625 124 12448.88 137.25 54802.47 88888.00 2014-05-04 14:34:58.750 124 12448.80 137.22 54802.45 88888.00 2014-05-04 14:34:58.875 124 12448.83 137.20 54802.43 88888.00 2014-05-04 14:34:59.000 124 12448.88 137.22 54802.45 88888.00 2014-05-04 14:34:59.125 124 12448.90 137.22 54802.45 88888.00 2014-05-04 14:34:59.250 124 12448.85 137.18 54802.45 88888.00 2014-05-04 14:34:59.375 124 12448.88 137.20 54802.45 88888.00 2014-05-04 14:34:59.500 124 12448.95 137.20 54802.47 88888.00 2014-05-04 14:34:59.625 124 12449.00 137.25 54802.47 88888.00 2014-05-04 14:34:59.750 124 12449.02 137.28 54802.47 88888.00 2014-05-04 14:34:59.875 124 12449.12 137.25 54802.45 88888.00 2014-05-04 14:35:00.000 124 12449.05 137.22 54802.45 88888.00 2014-05-04 14:35:00.125 124 12448.92 137.25 54802.47 88888.00 2014-05-04 14:35:00.250 124 12448.90 137.25 54802.47 88888.00 2014-05-04 14:35:00.375 124 12448.95 137.28 54802.50 88888.00 2014-05-04 14:35:00.500 124 12448.92 137.25 54802.47 88888.00 2014-05-04 14:35:00.625 124 12448.90 137.25 54802.47 88888.00 2014-05-04 14:35:00.750 124 12448.88 137.28 54802.45 88888.00 2014-05-04 14:35:00.875 124 12448.88 137.22 54802.47 88888.00 2014-05-04 14:35:01.000 124 12448.88 137.20 54802.45 88888.00 2014-05-04 14:35:01.125 124 12448.85 137.22 54802.47 88888.00 2014-05-04 14:35:01.250 124 12448.80 137.25 54802.45 88888.00 2014-05-04 14:35:01.375 124 12448.85 137.25 54802.45 88888.00 2014-05-04 14:35:01.500 124 12448.88 137.22 54802.43 88888.00 2014-05-04 14:35:01.625 124 12448.85 137.22 54802.40 88888.00 2014-05-04 14:35:01.750 124 12448.80 137.25 54802.43 88888.00 2014-05-04 14:35:01.875 124 12448.77 137.25 54802.43 88888.00 2014-05-04 14:35:02.000 124 12448.80 137.22 54802.43 88888.00 2014-05-04 14:35:02.125 124 12448.85 137.25 54802.43 88888.00 2014-05-04 14:35:02.250 124 12448.83 137.25 54802.43 88888.00 2014-05-04 14:35:02.375 124 12448.83 137.20 54802.40 88888.00 2014-05-04 14:35:02.500 124 12448.83 137.20 54802.40 88888.00 2014-05-04 14:35:02.625 124 12448.88 137.20 54802.43 88888.00 2014-05-04 14:35:02.750 124 12448.85 137.20 54802.43 88888.00 2014-05-04 14:35:02.875 124 12448.80 137.22 54802.43 88888.00 2014-05-04 14:35:03.000 124 12448.75 137.25 54802.40 88888.00 2014-05-04 14:35:03.125 124 12448.75 137.22 54802.40 88888.00 2014-05-04 14:35:03.250 124 12448.80 137.22 54802.40 88888.00 2014-05-04 14:35:03.375 124 12448.80 137.20 54802.40 88888.00 2014-05-04 14:35:03.500 124 12448.73 137.25 54802.38 88888.00 2014-05-04 14:35:03.625 124 12448.70 137.25 54802.38 88888.00 2014-05-04 14:35:03.750 124 12448.73 137.25 54802.40 88888.00 2014-05-04 14:35:03.875 124 12448.77 137.25 54802.40 88888.00 2014-05-04 14:35:04.000 124 12448.77 137.22 54802.40 88888.00 2014-05-04 14:35:04.125 124 12448.77 137.22 54802.43 88888.00 2014-05-04 14:35:04.250 124 12448.75 137.22 54802.43 88888.00 2014-05-04 14:35:04.375 124 12448.77 137.25 54802.43 88888.00 2014-05-04 14:35:04.500 124 12448.77 137.28 54802.43 88888.00 2014-05-04 14:35:04.625 124 12448.80 137.25 54802.40 88888.00 2014-05-04 14:35:04.750 124 12448.75 137.25 54802.40 88888.00 2014-05-04 14:35:04.875 124 12448.70 137.22 54802.38 88888.00 2014-05-04 14:35:05.000 124 12448.75 137.22 54802.38 88888.00 2014-05-04 14:35:05.125 124 12448.80 137.25 54802.38 88888.00 2014-05-04 14:35:05.250 124 12448.83 137.25 54802.40 88888.00 2014-05-04 14:35:05.375 124 12448.83 137.28 54802.38 88888.00 2014-05-04 14:35:05.500 124 12448.77 137.25 54802.38 88888.00 2014-05-04 14:35:05.625 124 12448.75 137.25 54802.38 88888.00 2014-05-04 14:35:05.750 124 12448.73 137.22 54802.35 88888.00 2014-05-04 14:35:05.875 124 12448.75 137.25 54802.38 88888.00 2014-05-04 14:35:06.000 124 12448.80 137.28 54802.38 88888.00 2014-05-04 14:35:06.125 124 12448.80 137.28 54802.38 88888.00 2014-05-04 14:35:06.250 124 12448.75 137.25 54802.38 88888.00 2014-05-04 14:35:06.375 124 12448.80 137.22 54802.38 88888.00 2014-05-04 14:35:06.500 124 12448.88 137.25 54802.40 88888.00 2014-05-04 14:35:06.625 124 12448.88 137.20 54802.35 88888.00 2014-05-04 14:35:06.750 124 12448.85 137.22 54802.32 88888.00 2014-05-04 14:35:06.875 124 12448.83 137.25 54802.35 88888.00 2014-05-04 14:35:07.000 124 12448.75 137.22 54802.32 88888.00 2014-05-04 14:35:07.125 124 12448.77 137.20 54802.32 88888.00 2014-05-04 14:35:07.250 124 12448.83 137.22 54802.35 88888.00 2014-05-04 14:35:07.375 124 12448.83 137.28 54802.35 88888.00 2014-05-04 14:35:07.500 124 12448.85 137.22 54802.30 88888.00 2014-05-04 14:35:07.625 124 12448.88 137.20 54802.30 88888.00 2014-05-04 14:35:07.750 124 12448.88 137.20 54802.32 88888.00 2014-05-04 14:35:07.875 124 12448.83 137.22 54802.30 88888.00 2014-05-04 14:35:08.000 124 12448.80 137.25 54802.32 88888.00 2014-05-04 14:35:08.125 124 12448.80 137.22 54802.35 88888.00 2014-05-04 14:35:08.250 124 12448.80 137.20 54802.35 88888.00 2014-05-04 14:35:08.375 124 12448.83 137.22 54802.35 88888.00 2014-05-04 14:35:08.500 124 12448.90 137.25 54802.32 88888.00 2014-05-04 14:35:08.625 124 12448.88 137.22 54802.30 88888.00 2014-05-04 14:35:08.750 124 12448.83 137.22 54802.30 88888.00 2014-05-04 14:35:08.875 124 12448.80 137.25 54802.28 88888.00 2014-05-04 14:35:09.000 124 12448.83 137.22 54802.28 88888.00 2014-05-04 14:35:09.125 124 12448.85 137.25 54802.32 88888.00 2014-05-04 14:35:09.250 124 12448.75 137.22 54802.30 88888.00 2014-05-04 14:35:09.375 124 12448.75 137.20 54802.28 88888.00 2014-05-04 14:35:09.500 124 12448.73 137.18 54802.28 88888.00 2014-05-04 14:35:09.625 124 12448.67 137.20 54802.30 88888.00 2014-05-04 14:35:09.750 124 12448.67 137.22 54802.30 88888.00 2014-05-04 14:35:09.875 124 12448.70 137.25 54802.32 88888.00 2014-05-04 14:35:10.000 124 12448.70 137.22 54802.28 88888.00 2014-05-04 14:35:10.125 124 12448.67 137.20 54802.28 88888.00 2014-05-04 14:35:10.250 124 12448.70 137.22 54802.30 88888.00 2014-05-04 14:35:10.375 124 12448.73 137.25 54802.30 88888.00 2014-05-04 14:35:10.500 124 12448.70 137.22 54802.28 88888.00 2014-05-04 14:35:10.625 124 12448.65 137.20 54802.28 88888.00 2014-05-04 14:35:10.750 124 12448.70 137.22 54802.30 88888.00 2014-05-04 14:35:10.875 124 12448.83 137.25 54802.30 88888.00 2014-05-04 14:35:11.000 124 12448.77 137.25 54802.30 88888.00 2014-05-04 14:35:11.125 124 12448.73 137.22 54802.28 88888.00 2014-05-04 14:35:11.250 124 12448.73 137.22 54802.32 88888.00 2014-05-04 14:35:11.375 124 12448.77 137.25 54802.30 88888.00 2014-05-04 14:35:11.500 124 12448.77 137.22 54802.28 88888.00 2014-05-04 14:35:11.625 124 12448.73 137.22 54802.28 88888.00 2014-05-04 14:35:11.750 124 12448.73 137.25 54802.28 88888.00 2014-05-04 14:35:11.875 124 12448.70 137.28 54802.28 88888.00 2014-05-04 14:35:12.000 124 12448.65 137.25 54802.25 88888.00 2014-05-04 14:35:12.125 124 12448.70 137.22 54802.25 88888.00 2014-05-04 14:35:12.250 124 12448.75 137.20 54802.25 88888.00 2014-05-04 14:35:12.375 124 12448.75 137.22 54802.25 88888.00 2014-05-04 14:35:12.500 124 12448.73 137.20 54802.25 88888.00 2014-05-04 14:35:12.625 124 12448.70 137.20 54802.25 88888.00 2014-05-04 14:35:12.750 124 12448.73 137.20 54802.25 88888.00 2014-05-04 14:35:12.875 124 12448.67 137.22 54802.20 88888.00 2014-05-04 14:35:13.000 124 12448.70 137.22 54802.22 88888.00 2014-05-04 14:35:13.125 124 12448.70 137.25 54802.22 88888.00 2014-05-04 14:35:13.250 124 12448.60 137.22 54802.20 88888.00 2014-05-04 14:35:13.375 124 12448.62 137.25 54802.20 88888.00 2014-05-04 14:35:13.500 124 12448.67 137.25 54802.20 88888.00 2014-05-04 14:35:13.625 124 12448.67 137.28 54802.22 88888.00 2014-05-04 14:35:13.750 124 12448.70 137.28 54802.22 88888.00 2014-05-04 14:35:13.875 124 12448.70 137.25 54802.22 88888.00 2014-05-04 14:35:14.000 124 12448.73 137.22 54802.20 88888.00 2014-05-04 14:35:14.125 124 12448.65 137.22 54802.20 88888.00 2014-05-04 14:35:14.250 124 12448.58 137.22 54802.22 88888.00 2014-05-04 14:35:14.375 124 12448.52 137.22 54802.20 88888.00 2014-05-04 14:35:14.500 124 12448.55 137.20 54802.18 88888.00 2014-05-04 14:35:14.625 124 12448.62 137.22 54802.18 88888.00 2014-05-04 14:35:14.750 124 12448.67 137.22 54802.22 88888.00 2014-05-04 14:35:14.875 124 12448.65 137.22 54802.22 88888.00 2014-05-04 14:35:15.000 124 12448.62 137.22 54802.18 88888.00 2014-05-04 14:35:15.125 124 12448.62 137.25 54802.18 88888.00 2014-05-04 14:35:15.250 124 12448.65 137.22 54802.20 88888.00 2014-05-04 14:35:15.375 124 12448.73 137.28 54802.22 88888.00 2014-05-04 14:35:15.500 124 12448.70 137.28 54802.25 88888.00 2014-05-04 14:35:15.625 124 12448.65 137.25 54802.25 88888.00 2014-05-04 14:35:15.750 124 12448.62 137.25 54802.18 88888.00 2014-05-04 14:35:15.875 124 12448.60 137.20 54802.18 88888.00 2014-05-04 14:35:16.000 124 12448.62 137.20 54802.15 88888.00 2014-05-04 14:35:16.125 124 12448.62 137.25 54802.18 88888.00 2014-05-04 14:35:16.250 124 12448.62 137.25 54802.18 88888.00 2014-05-04 14:35:16.375 124 12448.65 137.22 54802.15 88888.00 2014-05-04 14:35:16.500 124 12448.62 137.20 54802.12 88888.00 2014-05-04 14:35:16.625 124 12448.67 137.18 54802.15 88888.00 2014-05-04 14:35:16.750 124 12448.70 137.22 54802.15 88888.00 2014-05-04 14:35:16.875 124 12448.70 137.25 54802.15 88888.00 2014-05-04 14:35:17.000 124 12448.70 137.25 54802.15 88888.00 2014-05-04 14:35:17.125 124 12448.67 137.22 54802.15 88888.00 2014-05-04 14:35:17.250 124 12448.62 137.18 54802.18 88888.00 2014-05-04 14:35:17.375 124 12448.70 137.18 54802.15 88888.00 2014-05-04 14:35:17.500 124 12448.75 137.25 54802.12 88888.00 2014-05-04 14:35:17.625 124 12448.73 137.25 54802.12 88888.00 2014-05-04 14:35:17.750 124 12448.73 137.25 54802.15 88888.00 2014-05-04 14:35:17.875 124 12448.73 137.22 54802.10 88888.00 2014-05-04 14:35:18.000 124 12448.65 137.22 54802.07 88888.00 2014-05-04 14:35:18.125 124 12448.67 137.20 54802.10 88888.00 2014-05-04 14:35:18.250 124 12448.77 137.20 54802.12 88888.00 2014-05-04 14:35:18.375 124 12448.77 137.20 54802.12 88888.00 2014-05-04 14:35:18.500 124 12448.75 137.20 54802.12 88888.00 2014-05-04 14:35:18.625 124 12448.70 137.20 54802.12 88888.00 2014-05-04 14:35:18.750 124 12448.67 137.20 54802.12 88888.00 2014-05-04 14:35:18.875 124 12448.67 137.20 54802.12 88888.00 2014-05-04 14:35:19.000 124 12448.67 137.20 54802.10 88888.00 2014-05-04 14:35:19.125 124 12448.70 137.22 54802.12 88888.00 2014-05-04 14:35:19.250 124 12448.67 137.20 54802.12 88888.00 2014-05-04 14:35:19.375 124 12448.67 137.20 54802.12 88888.00 2014-05-04 14:35:19.500 124 12448.73 137.20 54802.12 88888.00 2014-05-04 14:35:19.625 124 12448.75 137.18 54802.10 88888.00 2014-05-04 14:35:19.750 124 12448.67 137.18 54802.07 88888.00 2014-05-04 14:35:19.875 124 12448.67 137.15 54802.07 88888.00 2014-05-04 14:35:20.000 124 12448.67 137.20 54802.07 88888.00 2014-05-04 14:35:20.125 124 12448.60 137.20 54802.10 88888.00 2014-05-04 14:35:20.250 124 12448.58 137.18 54802.12 88888.00 2014-05-04 14:35:20.375 124 12448.62 137.18 54802.10 88888.00 2014-05-04 14:35:20.500 124 12448.70 137.20 54802.07 88888.00 2014-05-04 14:35:20.625 124 12448.70 137.22 54802.10 88888.00 2014-05-04 14:35:20.750 124 12448.65 137.20 54802.10 88888.00 2014-05-04 14:35:20.875 124 12448.67 137.20 54802.10 88888.00 2014-05-04 14:35:21.000 124 12448.65 137.20 54802.07 88888.00 2014-05-04 14:35:21.125 124 12448.65 137.18 54802.07 88888.00 2014-05-04 14:35:21.250 124 12448.62 137.18 54802.07 88888.00 2014-05-04 14:35:21.375 124 12448.62 137.20 54802.07 88888.00 2014-05-04 14:35:21.500 124 12448.62 137.22 54802.05 88888.00 2014-05-04 14:35:21.625 124 12448.62 137.22 54802.05 88888.00 2014-05-04 14:35:21.750 124 12448.65 137.22 54802.03 88888.00 2014-05-04 14:35:21.875 124 12448.60 137.22 54802.03 88888.00 2014-05-04 14:35:22.000 124 12448.60 137.20 54802.03 88888.00 2014-05-04 14:35:22.125 124 12448.62 137.18 54802.03 88888.00 2014-05-04 14:35:22.250 124 12448.52 137.18 54802.03 88888.00 2014-05-04 14:35:22.375 124 12448.48 137.18 54802.03 88888.00 2014-05-04 14:35:22.500 124 12448.50 137.20 54802.00 88888.00 2014-05-04 14:35:22.625 124 12448.50 137.20 54802.00 88888.00 2014-05-04 14:35:22.750 124 12448.52 137.22 54802.00 88888.00 2014-05-04 14:35:22.875 124 12448.55 137.20 54802.00 88888.00 2014-05-04 14:35:23.000 124 12448.55 137.18 54801.97 88888.00 2014-05-04 14:35:23.125 124 12448.55 137.20 54802.00 88888.00 2014-05-04 14:35:23.250 124 12448.62 137.22 54802.03 88888.00 2014-05-04 14:35:23.375 124 12448.60 137.22 54802.05 88888.00 2014-05-04 14:35:23.500 124 12448.60 137.22 54802.05 88888.00 2014-05-04 14:35:23.625 124 12448.62 137.20 54802.03 88888.00 2014-05-04 14:35:23.750 124 12448.58 137.18 54802.03 88888.00 2014-05-04 14:35:23.875 124 12448.58 137.18 54802.00 88888.00 2014-05-04 14:35:24.000 124 12448.52 137.18 54801.97 88888.00 2014-05-04 14:35:24.125 124 12448.50 137.20 54802.03 88888.00 2014-05-04 14:35:24.250 124 12448.50 137.20 54802.03 88888.00 2014-05-04 14:35:24.375 124 12448.50 137.22 54802.03 88888.00 2014-05-04 14:35:24.500 124 12448.48 137.22 54802.00 88888.00 2014-05-04 14:35:24.625 124 12448.45 137.18 54801.95 88888.00 2014-05-04 14:35:24.750 124 12448.45 137.18 54801.97 88888.00 2014-05-04 14:35:24.875 124 12448.50 137.12 54801.97 88888.00 2014-05-04 14:35:25.000 124 12448.55 137.18 54801.97 88888.00 2014-05-04 14:35:25.125 124 12448.55 137.20 54801.97 88888.00 2014-05-04 14:35:25.250 124 12448.50 137.18 54801.97 88888.00 2014-05-04 14:35:25.375 124 12448.52 137.20 54801.97 88888.00 2014-05-04 14:35:25.500 124 12448.58 137.20 54802.00 88888.00 2014-05-04 14:35:25.625 124 12448.58 137.25 54802.03 88888.00 2014-05-04 14:35:25.750 124 12448.58 137.20 54802.03 88888.00 2014-05-04 14:35:25.875 124 12448.60 137.18 54801.95 88888.00 2014-05-04 14:35:26.000 124 12448.67 137.18 54801.95 88888.00 2014-05-04 14:35:26.125 124 12448.58 137.18 54801.95 88888.00 2014-05-04 14:35:26.250 124 12448.55 137.15 54801.97 88888.00 2014-05-04 14:35:26.375 124 12448.58 137.15 54801.97 88888.00 2014-05-04 14:35:26.500 124 12448.60 137.15 54801.97 88888.00 2014-05-04 14:35:26.625 124 12448.62 137.18 54801.97 88888.00 2014-05-04 14:35:26.750 124 12448.67 137.18 54801.97 88888.00 2014-05-04 14:35:26.875 124 12448.65 137.20 54801.97 88888.00 2014-05-04 14:35:27.000 124 12448.58 137.22 54801.95 88888.00 2014-05-04 14:35:27.125 124 12448.55 137.25 54801.97 88888.00 2014-05-04 14:35:27.250 124 12448.58 137.20 54802.00 88888.00 2014-05-04 14:35:27.375 124 12448.58 137.18 54801.95 88888.00 2014-05-04 14:35:27.500 124 12448.55 137.15 54801.95 88888.00 2014-05-04 14:35:27.625 124 12448.48 137.15 54801.93 88888.00 2014-05-04 14:35:27.750 124 12448.48 137.15 54801.93 88888.00 2014-05-04 14:35:27.875 124 12448.50 137.18 54801.93 88888.00 2014-05-04 14:35:28.000 124 12448.58 137.22 54801.95 88888.00 2014-05-04 14:35:28.125 124 12448.60 137.22 54801.95 88888.00 2014-05-04 14:35:28.250 124 12448.55 137.18 54801.90 88888.00 2014-05-04 14:35:28.375 124 12448.58 137.20 54801.90 88888.00 2014-05-04 14:35:28.500 124 12448.60 137.22 54801.93 88888.00 2014-05-04 14:35:28.625 124 12448.58 137.22 54801.93 88888.00 2014-05-04 14:35:28.750 124 12448.50 137.20 54801.93 88888.00 2014-05-04 14:35:28.875 124 12448.52 137.20 54801.90 88888.00 2014-05-04 14:35:29.000 124 12448.52 137.18 54801.90 88888.00 2014-05-04 14:35:29.125 124 12448.50 137.22 54801.90 88888.00 2014-05-04 14:35:29.250 124 12448.48 137.18 54801.90 88888.00 2014-05-04 14:35:29.375 124 12448.58 137.18 54801.90 88888.00 2014-05-04 14:35:29.500 124 12448.60 137.18 54801.90 88888.00 2014-05-04 14:35:29.625 124 12448.58 137.18 54801.93 88888.00 2014-05-04 14:35:29.750 124 12448.52 137.20 54801.93 88888.00 2014-05-04 14:35:29.875 124 12448.52 137.22 54801.90 88888.00 2014-05-04 14:35:30.000 124 12448.60 137.22 54801.90 88888.00 2014-05-04 14:35:30.125 124 12448.65 137.22 54801.90 88888.00 2014-05-04 14:35:30.250 124 12448.60 137.20 54801.90 88888.00 2014-05-04 14:35:30.375 124 12448.58 137.25 54801.88 88888.00 2014-05-04 14:35:30.500 124 12448.50 137.20 54801.85 88888.00 2014-05-04 14:35:30.625 124 12448.42 137.20 54801.90 88888.00 2014-05-04 14:35:30.750 124 12448.40 137.20 54801.90 88888.00 2014-05-04 14:35:30.875 124 12448.42 137.22 54801.93 88888.00 2014-05-04 14:35:31.000 124 12448.52 137.22 54801.93 88888.00 2014-05-04 14:35:31.125 124 12448.55 137.22 54801.88 88888.00 2014-05-04 14:35:31.250 124 12448.52 137.18 54801.85 88888.00 2014-05-04 14:35:31.375 124 12448.58 137.22 54801.90 88888.00 2014-05-04 14:35:31.500 124 12448.55 137.20 54801.88 88888.00 2014-05-04 14:35:31.625 124 12448.48 137.15 54801.88 88888.00 2014-05-04 14:35:31.750 124 12448.50 137.15 54801.85 88888.00 2014-05-04 14:35:31.875 124 12448.55 137.22 54801.85 88888.00 2014-05-04 14:35:32.000 124 12448.52 137.22 54801.85 88888.00 2014-05-04 14:35:32.125 124 12448.50 137.20 54801.85 88888.00 2014-05-04 14:35:32.250 124 12448.45 137.18 54801.85 88888.00 2014-05-04 14:35:32.375 124 12448.48 137.22 54801.88 88888.00 2014-05-04 14:35:32.500 124 12448.45 137.22 54801.88 88888.00 2014-05-04 14:35:32.625 124 12448.42 137.20 54801.88 88888.00 2014-05-04 14:35:32.750 124 12448.45 137.20 54801.85 88888.00 2014-05-04 14:35:32.875 124 12448.55 137.22 54801.85 88888.00 2014-05-04 14:35:33.000 124 12448.58 137.22 54801.85 88888.00 2014-05-04 14:35:33.125 124 12448.50 137.22 54801.85 88888.00 2014-05-04 14:35:33.250 124 12448.48 137.18 54801.85 88888.00 2014-05-04 14:35:33.375 124 12448.48 137.22 54801.85 88888.00 2014-05-04 14:35:33.500 124 12448.48 137.20 54801.85 88888.00 2014-05-04 14:35:33.625 124 12448.48 137.18 54801.82 88888.00 2014-05-04 14:35:33.750 124 12448.48 137.18 54801.85 88888.00 2014-05-04 14:35:33.875 124 12448.42 137.20 54801.85 88888.00 2014-05-04 14:35:34.000 124 12448.45 137.22 54801.88 88888.00 2014-05-04 14:35:34.125 124 12448.48 137.22 54801.85 88888.00 2014-05-04 14:35:34.250 124 12448.50 137.18 54801.85 88888.00 2014-05-04 14:35:34.375 124 12448.48 137.12 54801.85 88888.00 2014-05-04 14:35:34.500 124 12448.45 137.12 54801.85 88888.00 2014-05-04 14:35:34.625 124 12448.50 137.15 54801.82 88888.00 2014-05-04 14:35:34.750 124 12448.50 137.22 54801.82 88888.00 2014-05-04 14:35:34.875 124 12448.45 137.20 54801.82 88888.00 2014-05-04 14:35:35.000 124 12448.42 137.18 54801.82 88888.00 2014-05-04 14:35:35.125 124 12448.42 137.18 54801.82 88888.00 2014-05-04 14:35:35.250 124 12448.42 137.15 54801.82 88888.00 2014-05-04 14:35:35.375 124 12448.45 137.20 54801.85 88888.00 2014-05-04 14:35:35.500 124 12448.45 137.20 54801.88 88888.00 2014-05-04 14:35:35.625 124 12448.48 137.18 54801.85 88888.00 2014-05-04 14:35:35.750 124 12448.48 137.18 54801.82 88888.00 2014-05-04 14:35:35.875 124 12448.50 137.15 54801.82 88888.00 2014-05-04 14:35:36.000 124 12448.50 137.18 54801.82 88888.00 2014-05-04 14:35:36.125 124 12448.48 137.15 54801.82 88888.00 2014-05-04 14:35:36.250 124 12448.48 137.18 54801.82 88888.00 2014-05-04 14:35:36.375 124 12448.42 137.20 54801.82 88888.00 2014-05-04 14:35:36.500 124 12448.48 137.22 54801.82 88888.00 2014-05-04 14:35:36.625 124 12448.48 137.20 54801.82 88888.00 2014-05-04 14:35:36.750 124 12448.50 137.18 54801.80 88888.00 2014-05-04 14:35:36.875 124 12448.52 137.20 54801.80 88888.00 2014-05-04 14:35:37.000 124 12448.50 137.22 54801.80 88888.00 2014-05-04 14:35:37.125 124 12448.40 137.18 54801.82 88888.00 2014-05-04 14:35:37.250 124 12448.35 137.15 54801.85 88888.00 2014-05-04 14:35:37.375 124 12448.45 137.18 54801.85 88888.00 2014-05-04 14:35:37.500 124 12448.45 137.20 54801.85 88888.00 2014-05-04 14:35:37.625 124 12448.42 137.18 54801.80 88888.00 2014-05-04 14:35:37.750 124 12448.42 137.20 54801.80 88888.00 2014-05-04 14:35:37.875 124 12448.48 137.22 54801.80 88888.00 2014-05-04 14:35:38.000 124 12448.45 137.25 54801.78 88888.00 2014-05-04 14:35:38.125 124 12448.45 137.20 54801.80 88888.00 2014-05-04 14:35:38.250 124 12448.50 137.20 54801.75 88888.00 2014-05-04 14:35:38.375 124 12448.55 137.20 54801.75 88888.00 2014-05-04 14:35:38.500 124 12448.52 137.20 54801.78 88888.00 2014-05-04 14:35:38.625 124 12448.45 137.18 54801.78 88888.00 2014-05-04 14:35:38.750 124 12448.42 137.18 54801.75 88888.00 2014-05-04 14:35:38.875 124 12448.42 137.20 54801.75 88888.00 2014-05-04 14:35:39.000 124 12448.45 137.22 54801.75 88888.00 2014-05-04 14:35:39.125 124 12448.48 137.20 54801.75 88888.00 2014-05-04 14:35:39.250 124 12448.45 137.18 54801.78 88888.00 2014-05-04 14:35:39.375 124 12448.42 137.15 54801.78 88888.00 2014-05-04 14:35:39.500 124 12448.33 137.18 54801.75 88888.00 2014-05-04 14:35:39.625 124 12448.33 137.20 54801.78 88888.00 2014-05-04 14:35:39.750 124 12448.38 137.22 54801.82 88888.00 2014-05-04 14:35:39.875 124 12448.42 137.18 54801.82 88888.00 2014-05-04 14:35:40.000 124 12448.40 137.18 54801.78 88888.00 2014-05-04 14:35:40.125 124 12448.35 137.18 54801.78 88888.00 2014-05-04 14:35:40.250 124 12448.35 137.15 54801.78 88888.00 2014-05-04 14:35:40.375 124 12448.38 137.20 54801.75 88888.00 2014-05-04 14:35:40.500 124 12448.38 137.22 54801.75 88888.00 2014-05-04 14:35:40.625 124 12448.42 137.22 54801.75 88888.00 2014-05-04 14:35:40.750 124 12448.48 137.22 54801.75 88888.00 2014-05-04 14:35:40.875 124 12448.45 137.20 54801.72 88888.00 2014-05-04 14:35:41.000 124 12448.42 137.22 54801.72 88888.00 2014-05-04 14:35:41.125 124 12448.48 137.22 54801.75 88888.00 2014-05-04 14:35:41.250 124 12448.48 137.20 54801.75 88888.00 2014-05-04 14:35:41.375 124 12448.48 137.20 54801.72 88888.00 2014-05-04 14:35:41.500 124 12448.48 137.20 54801.75 88888.00 2014-05-04 14:35:41.625 124 12448.48 137.20 54801.78 88888.00 2014-05-04 14:35:41.750 124 12448.48 137.22 54801.78 88888.00 2014-05-04 14:35:41.875 124 12448.45 137.22 54801.78 88888.00 2014-05-04 14:35:42.000 124 12448.45 137.20 54801.75 88888.00 2014-05-04 14:35:42.125 124 12448.48 137.20 54801.75 88888.00 2014-05-04 14:35:42.250 124 12448.48 137.20 54801.78 88888.00 2014-05-04 14:35:42.375 124 12448.48 137.20 54801.75 88888.00 2014-05-04 14:35:42.500 124 12448.48 137.20 54801.72 88888.00 2014-05-04 14:35:42.625 124 12448.48 137.20 54801.72 88888.00 2014-05-04 14:35:42.750 124 12448.48 137.20 54801.72 88888.00 2014-05-04 14:35:42.875 124 12448.45 137.15 54801.70 88888.00 2014-05-04 14:35:43.000 124 12448.40 137.18 54801.70 88888.00 2014-05-04 14:35:43.125 124 12448.42 137.20 54801.75 88888.00 2014-05-04 14:35:43.250 124 12448.45 137.18 54801.75 88888.00 2014-05-04 14:35:43.375 124 12448.52 137.20 54801.72 88888.00 2014-05-04 14:35:43.500 124 12448.50 137.22 54801.70 88888.00 2014-05-04 14:35:43.625 124 12448.45 137.20 54801.70 88888.00 2014-05-04 14:35:43.750 124 12448.48 137.18 54801.70 88888.00 2014-05-04 14:35:43.875 124 12448.50 137.18 54801.70 88888.00 2014-05-04 14:35:44.000 124 12448.50 137.20 54801.70 88888.00 2014-05-04 14:35:44.125 124 12448.48 137.18 54801.72 88888.00 2014-05-04 14:35:44.250 124 12448.50 137.15 54801.70 88888.00 2014-05-04 14:35:44.375 124 12448.58 137.18 54801.70 88888.00 2014-05-04 14:35:44.500 124 12448.55 137.18 54801.70 88888.00 2014-05-04 14:35:44.625 124 12448.45 137.12 54801.68 88888.00 2014-05-04 14:35:44.750 124 12448.45 137.15 54801.68 88888.00 2014-05-04 14:35:44.875 124 12448.45 137.18 54801.70 88888.00 2014-05-04 14:35:45.000 124 12448.40 137.12 54801.70 88888.00 2014-05-04 14:35:45.125 124 12448.33 137.15 54801.72 88888.00 2014-05-04 14:35:45.250 124 12448.35 137.18 54801.70 88888.00 2014-05-04 14:35:45.375 124 12448.42 137.20 54801.70 88888.00 2014-05-04 14:35:45.500 124 12448.50 137.20 54801.70 88888.00 2014-05-04 14:35:45.625 124 12448.48 137.18 54801.70 88888.00 2014-05-04 14:35:45.750 124 12448.45 137.18 54801.68 88888.00 2014-05-04 14:35:45.875 124 12448.40 137.15 54801.68 88888.00 2014-05-04 14:35:46.000 124 12448.30 137.12 54801.65 88888.00 2014-05-04 14:35:46.125 124 12448.33 137.18 54801.70 88888.00 2014-05-04 14:35:46.250 124 12448.40 137.18 54801.70 88888.00 2014-05-04 14:35:46.375 124 12448.38 137.18 54801.70 88888.00 2014-05-04 14:35:46.500 124 12448.33 137.12 54801.70 88888.00 2014-05-04 14:35:46.625 124 12448.30 137.12 54801.70 88888.00 2014-05-04 14:35:46.750 124 12448.33 137.12 54801.68 88888.00 2014-05-04 14:35:46.875 124 12448.30 137.18 54801.70 88888.00 2014-05-04 14:35:47.000 124 12448.30 137.20 54801.68 88888.00 2014-05-04 14:35:47.125 124 12448.25 137.20 54801.68 88888.00 2014-05-04 14:35:47.250 124 12448.25 137.18 54801.70 88888.00 2014-05-04 14:35:47.375 124 12448.25 137.15 54801.68 88888.00 2014-05-04 14:35:47.500 124 12448.25 137.15 54801.68 88888.00 2014-05-04 14:35:47.625 124 12448.27 137.15 54801.68 88888.00 2014-05-04 14:35:47.750 124 12448.30 137.20 54801.70 88888.00 2014-05-04 14:35:47.875 124 12448.33 137.18 54801.68 88888.00 2014-05-04 14:35:48.000 124 12448.33 137.15 54801.68 88888.00 2014-05-04 14:35:48.125 124 12448.30 137.12 54801.68 88888.00 2014-05-04 14:35:48.250 124 12448.27 137.12 54801.68 88888.00 2014-05-04 14:35:48.375 124 12448.25 137.15 54801.68 88888.00 2014-05-04 14:35:48.500 124 12448.20 137.12 54801.65 88888.00 2014-05-04 14:35:48.625 124 12448.23 137.15 54801.65 88888.00 2014-05-04 14:35:48.750 124 12448.33 137.20 54801.68 88888.00 2014-05-04 14:35:48.875 124 12448.35 137.18 54801.68 88888.00 2014-05-04 14:35:49.000 124 12448.30 137.18 54801.65 88888.00 2014-05-04 14:35:49.125 124 12448.27 137.15 54801.65 88888.00 2014-05-04 14:35:49.250 124 12448.20 137.12 54801.65 88888.00 2014-05-04 14:35:49.375 124 12448.20 137.15 54801.65 88888.00 2014-05-04 14:35:49.500 124 12448.27 137.15 54801.65 88888.00 2014-05-04 14:35:49.625 124 12448.33 137.12 54801.68 88888.00 2014-05-04 14:35:49.750 124 12448.35 137.15 54801.68 88888.00 2014-05-04 14:35:49.875 124 12448.35 137.15 54801.68 88888.00 2014-05-04 14:35:50.000 124 12448.30 137.10 54801.65 88888.00 2014-05-04 14:35:50.125 124 12448.27 137.07 54801.68 88888.00 2014-05-04 14:35:50.250 124 12448.30 137.10 54801.68 88888.00 2014-05-04 14:35:50.375 124 12448.27 137.12 54801.68 88888.00 2014-05-04 14:35:50.500 124 12448.25 137.12 54801.70 88888.00 2014-05-04 14:35:50.625 124 12448.23 137.12 54801.70 88888.00 2014-05-04 14:35:50.750 124 12448.25 137.12 54801.68 88888.00 2014-05-04 14:35:50.875 124 12448.25 137.12 54801.68 88888.00 2014-05-04 14:35:51.000 124 12448.27 137.12 54801.68 88888.00 2014-05-04 14:35:51.125 124 12448.27 137.12 54801.68 88888.00 2014-05-04 14:35:51.250 124 12448.23 137.10 54801.70 88888.00 2014-05-04 14:35:51.375 124 12448.27 137.15 54801.72 88888.00 2014-05-04 14:35:51.500 124 12448.33 137.15 54801.68 88888.00 2014-05-04 14:35:51.625 124 12448.33 137.12 54801.68 88888.00 2014-05-04 14:35:51.750 124 12448.30 137.10 54801.65 88888.00 2014-05-04 14:35:51.875 124 12448.30 137.10 54801.65 88888.00 2014-05-04 14:35:52.000 124 12448.33 137.12 54801.65 88888.00 2014-05-04 14:35:52.125 124 12448.30 137.12 54801.68 88888.00 2014-05-04 14:35:52.250 124 12448.33 137.10 54801.68 88888.00 2014-05-04 14:35:52.375 124 12448.35 137.12 54801.70 88888.00 2014-05-04 14:35:52.500 124 12448.30 137.12 54801.68 88888.00 2014-05-04 14:35:52.625 124 12448.27 137.15 54801.68 88888.00 2014-05-04 14:35:52.750 124 12448.23 137.12 54801.65 88888.00 2014-05-04 14:35:52.875 124 12448.20 137.15 54801.65 88888.00 2014-05-04 14:35:53.000 124 12448.20 137.18 54801.65 88888.00 2014-05-04 14:35:53.125 124 12448.17 137.15 54801.62 88888.00 2014-05-04 14:35:53.250 124 12448.23 137.12 54801.65 88888.00 2014-05-04 14:35:53.375 124 12448.33 137.12 54801.65 88888.00 2014-05-04 14:35:53.500 124 12448.30 137.12 54801.68 88888.00 2014-05-04 14:35:53.625 124 12448.23 137.12 54801.65 88888.00 2014-05-04 14:35:53.750 124 12448.23 137.10 54801.62 88888.00 2014-05-04 14:35:53.875 124 12448.25 137.12 54801.65 88888.00 2014-05-04 14:35:54.000 124 12448.30 137.12 54801.62 88888.00 2014-05-04 14:35:54.125 124 12448.30 137.12 54801.65 88888.00 2014-05-04 14:35:54.250 124 12448.27 137.15 54801.65 88888.00 2014-05-04 14:35:54.375 124 12448.27 137.15 54801.62 88888.00 2014-05-04 14:35:54.500 124 12448.35 137.12 54801.62 88888.00 2014-05-04 14:35:54.625 124 12448.38 137.12 54801.65 88888.00 2014-05-04 14:35:54.750 124 12448.38 137.12 54801.62 88888.00 2014-05-04 14:35:54.875 124 12448.27 137.12 54801.62 88888.00 2014-05-04 14:35:55.000 124 12448.23 137.07 54801.60 88888.00 2014-05-04 14:35:55.125 124 12448.25 137.10 54801.60 88888.00 2014-05-04 14:35:55.250 124 12448.25 137.10 54801.62 88888.00 2014-05-04 14:35:55.375 124 12448.30 137.15 54801.62 88888.00 2014-05-04 14:35:55.500 124 12448.35 137.10 54801.62 88888.00 2014-05-04 14:35:55.625 124 12448.40 137.07 54801.62 88888.00 2014-05-04 14:35:55.750 124 12448.40 137.07 54801.60 88888.00 2014-05-04 14:35:55.875 124 12448.33 137.07 54801.62 88888.00 2014-05-04 14:35:56.000 124 12448.27 137.07 54801.62 88888.00 2014-05-04 14:35:56.125 124 12448.30 137.10 54801.62 88888.00 2014-05-04 14:35:56.250 124 12448.30 137.07 54801.62 88888.00 2014-05-04 14:35:56.375 124 12448.27 137.05 54801.60 88888.00 2014-05-04 14:35:56.500 124 12448.30 137.10 54801.62 88888.00 2014-05-04 14:35:56.625 124 12448.27 137.10 54801.62 88888.00 2014-05-04 14:35:56.750 124 12448.27 137.12 54801.65 88888.00 2014-05-04 14:35:56.875 124 12448.23 137.10 54801.65 88888.00 2014-05-04 14:35:57.000 124 12448.17 137.07 54801.60 88888.00 2014-05-04 14:35:57.125 124 12448.12 137.03 54801.60 88888.00 2014-05-04 14:35:57.250 124 12448.12 137.05 54801.60 88888.00 2014-05-04 14:35:57.375 124 12448.12 137.05 54801.60 88888.00 2014-05-04 14:35:57.500 124 12448.12 137.07 54801.57 88888.00 2014-05-04 14:35:57.625 124 12448.12 137.10 54801.60 88888.00 2014-05-04 14:35:57.750 124 12448.17 137.07 54801.57 88888.00 2014-05-04 14:35:57.875 124 12448.12 137.10 54801.60 88888.00 2014-05-04 14:35:58.000 124 12448.08 137.07 54801.57 88888.00 2014-05-04 14:35:58.125 124 12448.08 137.05 54801.57 88888.00 2014-05-04 14:35:58.250 124 12448.10 137.03 54801.57 88888.00 2014-05-04 14:35:58.375 124 12448.10 137.03 54801.57 88888.00 2014-05-04 14:35:58.500 124 12448.15 137.07 54801.57 88888.00 2014-05-04 14:35:58.625 124 12448.17 137.10 54801.57 88888.00 2014-05-04 14:35:58.750 124 12448.17 137.07 54801.57 88888.00 2014-05-04 14:35:58.875 124 12448.12 137.07 54801.60 88888.00 2014-05-04 14:35:59.000 124 12448.15 137.10 54801.60 88888.00 2014-05-04 14:35:59.125 124 12448.17 137.10 54801.60 88888.00 2014-05-04 14:35:59.250 124 12448.10 137.07 54801.57 88888.00 2014-05-04 14:35:59.375 124 12448.08 137.07 54801.60 88888.00 2014-05-04 14:35:59.500 124 12448.10 137.07 54801.57 88888.00 2014-05-04 14:35:59.625 124 12448.20 137.07 54801.57 88888.00 2014-05-04 14:35:59.750 124 12448.20 137.07 54801.57 88888.00 2014-05-04 14:35:59.875 124 12448.15 137.10 54801.57 88888.00 2014-05-04 14:36:00.000 124 12448.12 137.10 54801.57 88888.00 2014-05-04 14:36:00.125 124 12448.10 137.05 54801.57 88888.00 2014-05-04 14:36:00.250 124 12448.08 137.03 54801.60 88888.00 2014-05-04 14:36:00.375 124 12448.10 137.05 54801.60 88888.00 2014-05-04 14:36:00.500 124 12448.12 137.10 54801.60 88888.00 2014-05-04 14:36:00.625 124 12448.20 137.07 54801.60 88888.00 2014-05-04 14:36:00.750 124 12448.17 137.05 54801.57 88888.00 2014-05-04 14:36:00.875 124 12448.12 137.03 54801.60 88888.00 2014-05-04 14:36:01.000 124 12448.15 137.05 54801.57 88888.00 2014-05-04 14:36:01.125 124 12448.15 137.07 54801.57 88888.00 2014-05-04 14:36:01.250 124 12448.12 137.03 54801.57 88888.00 2014-05-04 14:36:01.375 124 12448.12 137.03 54801.57 88888.00 2014-05-04 14:36:01.500 124 12448.10 137.05 54801.57 88888.00 2014-05-04 14:36:01.625 124 12448.05 137.03 54801.55 88888.00 2014-05-04 14:36:01.750 124 12448.10 137.00 54801.57 88888.00 2014-05-04 14:36:01.875 124 12448.10 137.05 54801.57 88888.00 2014-05-04 14:36:02.000 124 12448.10 137.05 54801.57 88888.00 2014-05-04 14:36:02.125 124 12448.10 137.03 54801.57 88888.00 2014-05-04 14:36:02.250 124 12448.15 137.05 54801.57 88888.00 2014-05-04 14:36:02.375 124 12448.20 137.05 54801.57 88888.00 2014-05-04 14:36:02.500 124 12448.17 137.03 54801.55 88888.00 2014-05-04 14:36:02.625 124 12448.17 137.00 54801.55 88888.00 2014-05-04 14:36:02.750 124 12448.20 137.05 54801.60 88888.00 2014-05-04 14:36:02.875 124 12448.23 137.05 54801.57 88888.00 2014-05-04 14:36:03.000 124 12448.25 137.05 54801.55 88888.00 2014-05-04 14:36:03.125 124 12448.23 137.05 54801.57 88888.00 2014-05-04 14:36:03.250 124 12448.17 136.97 54801.57 88888.00 2014-05-04 14:36:03.375 124 12448.15 137.00 54801.60 88888.00 2014-05-04 14:36:03.500 124 12448.12 137.03 54801.57 88888.00 2014-05-04 14:36:03.625 124 12448.12 136.97 54801.55 88888.00 2014-05-04 14:36:03.750 124 12448.10 136.95 54801.55 88888.00 2014-05-04 14:36:03.875 124 12448.12 136.95 54801.57 88888.00 2014-05-04 14:36:04.000 124 12448.08 137.00 54801.57 88888.00 2014-05-04 14:36:04.125 124 12448.08 137.00 54801.57 88888.00 2014-05-04 14:36:04.250 124 12448.12 137.00 54801.60 88888.00 2014-05-04 14:36:04.375 124 12448.23 137.03 54801.60 88888.00 2014-05-04 14:36:04.500 124 12448.27 137.00 54801.57 88888.00 2014-05-04 14:36:04.625 124 12448.25 136.97 54801.57 88888.00 2014-05-04 14:36:04.750 124 12448.20 137.03 54801.55 88888.00 2014-05-04 14:36:04.875 124 12448.23 137.00 54801.53 88888.00 2014-05-04 14:36:05.000 124 12448.20 137.00 54801.53 88888.00 2014-05-04 14:36:05.125 124 12448.20 136.97 54801.55 88888.00 2014-05-04 14:36:05.250 124 12448.15 136.95 54801.55 88888.00 2014-05-04 14:36:05.375 124 12448.12 137.00 54801.57 88888.00 2014-05-04 14:36:05.500 124 12448.15 137.00 54801.57 88888.00 2014-05-04 14:36:05.625 124 12448.17 136.97 54801.57 88888.00 2014-05-04 14:36:05.750 124 12448.17 136.97 54801.55 88888.00 2014-05-04 14:36:05.875 124 12448.12 136.95 54801.57 88888.00 2014-05-04 14:36:06.000 124 12448.15 136.95 54801.53 88888.00 2014-05-04 14:36:06.125 124 12448.12 136.95 54801.53 88888.00 2014-05-04 14:36:06.250 124 12448.08 136.95 54801.53 88888.00 2014-05-04 14:36:06.375 124 12448.10 136.93 54801.50 88888.00 2014-05-04 14:36:06.500 124 12448.08 136.95 54801.53 88888.00 2014-05-04 14:36:06.625 124 12448.08 136.95 54801.53 88888.00 2014-05-04 14:36:06.750 124 12448.08 136.93 54801.53 88888.00 2014-05-04 14:36:06.875 124 12448.12 136.97 54801.53 88888.00 2014-05-04 14:36:07.000 124 12448.10 136.95 54801.55 88888.00 2014-05-04 14:36:07.125 124 12448.10 136.93 54801.53 88888.00 2014-05-04 14:36:07.250 124 12448.12 136.90 54801.55 88888.00 2014-05-04 14:36:07.375 124 12448.12 136.90 54801.55 88888.00 2014-05-04 14:36:07.500 124 12448.12 136.88 54801.55 88888.00 2014-05-04 14:36:07.625 124 12448.17 136.88 54801.53 88888.00 2014-05-04 14:36:07.750 124 12448.20 136.88 54801.53 88888.00 2014-05-04 14:36:07.875 124 12448.17 136.90 54801.53 88888.00 2014-05-04 14:36:08.000 124 12448.15 136.93 54801.53 88888.00 2014-05-04 14:36:08.125 124 12448.15 136.93 54801.55 88888.00 2014-05-04 14:36:08.250 124 12448.12 136.90 54801.55 88888.00 2014-05-04 14:36:08.375 124 12448.05 136.90 54801.53 88888.00 2014-05-04 14:36:08.500 124 12448.02 136.88 54801.53 88888.00 2014-05-04 14:36:08.625 124 12448.00 136.90 54801.53 88888.00 2014-05-04 14:36:08.750 124 12448.02 136.90 54801.53 88888.00 2014-05-04 14:36:08.875 124 12448.02 136.88 54801.53 88888.00 2014-05-04 14:36:09.000 124 12448.02 136.88 54801.53 88888.00 2014-05-04 14:36:09.125 124 12448.08 136.88 54801.55 88888.00 2014-05-04 14:36:09.250 124 12448.10 136.88 54801.55 88888.00 2014-05-04 14:36:09.375 124 12448.08 136.90 54801.55 88888.00 2014-05-04 14:36:09.500 124 12448.05 136.85 54801.55 88888.00 2014-05-04 14:36:09.625 124 12448.08 136.82 54801.55 88888.00 2014-05-04 14:36:09.750 124 12448.12 136.85 54801.53 88888.00 2014-05-04 14:36:09.875 124 12448.12 136.82 54801.55 88888.00 2014-05-04 14:36:10.000 124 12448.12 136.82 54801.53 88888.00 2014-05-04 14:36:10.125 124 12448.12 136.82 54801.57 88888.00 2014-05-04 14:36:10.250 124 12448.12 136.82 54801.57 88888.00 2014-05-04 14:36:10.375 124 12448.15 136.85 54801.55 88888.00 2014-05-04 14:36:10.500 124 12448.17 136.82 54801.55 88888.00 2014-05-04 14:36:10.625 124 12448.20 136.80 54801.57 88888.00 2014-05-04 14:36:10.750 124 12448.15 136.80 54801.53 88888.00 2014-05-04 14:36:10.875 124 12448.15 136.80 54801.53 88888.00 2014-05-04 14:36:11.000 124 12448.08 136.82 54801.50 88888.00 2014-05-04 14:36:11.125 124 12448.00 136.80 54801.53 88888.00 2014-05-04 14:36:11.250 124 12448.02 136.80 54801.53 88888.00 2014-05-04 14:36:11.375 124 12448.12 136.80 54801.50 88888.00 2014-05-04 14:36:11.500 124 12448.15 136.80 54801.53 88888.00 2014-05-04 14:36:11.625 124 12448.17 136.78 54801.53 88888.00 2014-05-04 14:36:11.750 124 12448.12 136.78 54801.53 88888.00 2014-05-04 14:36:11.875 124 12448.12 136.78 54801.55 88888.00 2014-05-04 14:36:12.000 124 12448.15 136.75 54801.53 88888.00 2014-05-04 14:36:12.125 124 12448.15 136.78 54801.55 88888.00 2014-05-04 14:36:12.250 124 12448.08 136.72 54801.53 88888.00 2014-05-04 14:36:12.375 124 12448.08 136.75 54801.50 88888.00 2014-05-04 14:36:12.500 124 12448.12 136.75 54801.53 88888.00 2014-05-04 14:36:12.625 124 12448.12 136.80 54801.55 88888.00 2014-05-04 14:36:12.750 124 12448.12 136.78 54801.55 88888.00 2014-05-04 14:36:12.875 124 12448.08 136.78 54801.55 88888.00 2014-05-04 14:36:13.000 124 12448.10 136.78 54801.53 88888.00 2014-05-04 14:36:13.125 124 12448.10 136.75 54801.50 88888.00 2014-05-04 14:36:13.250 124 12448.05 136.68 54801.53 88888.00 2014-05-04 14:36:13.375 124 12448.02 136.70 54801.53 88888.00 2014-05-04 14:36:13.500 124 12448.08 136.72 54801.55 88888.00 2014-05-04 14:36:13.625 124 12448.10 136.72 54801.55 88888.00 2014-05-04 14:36:13.750 124 12448.12 136.72 54801.55 88888.00 2014-05-04 14:36:13.875 124 12448.10 136.72 54801.55 88888.00 2014-05-04 14:36:14.000 124 12448.08 136.72 54801.50 88888.00 2014-05-04 14:36:14.125 124 12448.05 136.75 54801.53 88888.00 2014-05-04 14:36:14.250 124 12448.02 136.72 54801.53 88888.00 2014-05-04 14:36:14.375 124 12448.05 136.75 54801.50 88888.00 2014-05-04 14:36:14.500 124 12448.02 136.70 54801.50 88888.00 2014-05-04 14:36:14.625 124 12448.00 136.70 54801.53 88888.00 2014-05-04 14:36:14.750 124 12448.00 136.72 54801.53 88888.00 2014-05-04 14:36:14.875 124 12448.05 136.72 54801.53 88888.00 2014-05-04 14:36:15.000 124 12448.08 136.70 54801.50 88888.00 2014-05-04 14:36:15.125 124 12448.02 136.70 54801.50 88888.00 2014-05-04 14:36:15.250 124 12448.00 136.68 54801.50 88888.00 2014-05-04 14:36:15.375 124 12448.02 136.65 54801.47 88888.00 2014-05-04 14:36:15.500 124 12448.08 136.68 54801.50 88888.00 2014-05-04 14:36:15.625 124 12448.08 136.68 54801.53 88888.00 2014-05-04 14:36:15.750 124 12448.02 136.65 54801.50 88888.00 2014-05-04 14:36:15.875 124 12448.02 136.65 54801.53 88888.00 2014-05-04 14:36:16.000 124 12448.00 136.68 54801.50 88888.00 2014-05-04 14:36:16.125 124 12447.98 136.68 54801.50 88888.00 2014-05-04 14:36:16.250 124 12447.98 136.65 54801.53 88888.00 2014-05-04 14:36:16.375 124 12447.95 136.68 54801.50 88888.00 2014-05-04 14:36:16.500 124 12447.90 136.70 54801.50 88888.00 2014-05-04 14:36:16.625 124 12447.92 136.68 54801.50 88888.00 2014-05-04 14:36:16.750 124 12447.95 136.62 54801.50 88888.00 2014-05-04 14:36:16.875 124 12448.00 136.65 54801.53 88888.00 2014-05-04 14:36:17.000 124 12447.98 136.65 54801.50 88888.00 2014-05-04 14:36:17.125 124 12448.00 136.65 54801.53 88888.00 2014-05-04 14:36:17.250 124 12448.00 136.62 54801.55 88888.00 2014-05-04 14:36:17.375 124 12448.02 136.60 54801.53 88888.00 2014-05-04 14:36:17.500 124 12448.02 136.62 54801.53 88888.00 2014-05-04 14:36:17.625 124 12448.02 136.60 54801.53 88888.00 2014-05-04 14:36:17.750 124 12448.08 136.60 54801.53 88888.00 2014-05-04 14:36:17.875 124 12448.12 136.62 54801.50 88888.00 2014-05-04 14:36:18.000 124 12448.15 136.65 54801.50 88888.00 2014-05-04 14:36:18.125 124 12448.10 136.62 54801.55 88888.00 2014-05-04 14:36:18.250 124 12448.05 136.62 54801.53 88888.00 2014-05-04 14:36:18.375 124 12448.05 136.60 54801.53 88888.00 2014-05-04 14:36:18.500 124 12448.05 136.62 54801.53 88888.00 2014-05-04 14:36:18.625 124 12448.05 136.65 54801.53 88888.00 2014-05-04 14:36:18.750 124 12448.05 136.62 54801.55 88888.00 2014-05-04 14:36:18.875 124 12448.00 136.55 54801.55 88888.00 2014-05-04 14:36:19.000 124 12447.95 136.57 54801.55 88888.00 2014-05-04 14:36:19.125 124 12447.92 136.57 54801.55 88888.00 2014-05-04 14:36:19.250 124 12447.95 136.55 54801.53 88888.00 2014-05-04 14:36:19.375 124 12448.00 136.55 54801.53 88888.00 2014-05-04 14:36:19.500 124 12448.00 136.57 54801.55 88888.00 2014-05-04 14:36:19.625 124 12447.95 136.57 54801.53 88888.00 2014-05-04 14:36:19.750 124 12447.95 136.60 54801.53 88888.00 2014-05-04 14:36:19.875 124 12447.92 136.55 54801.53 88888.00 2014-05-04 14:36:20.000 124 12447.95 136.53 54801.50 88888.00 2014-05-04 14:36:20.125 124 12447.95 136.50 54801.47 88888.00 2014-05-04 14:36:20.250 124 12447.90 136.55 54801.47 88888.00 2014-05-04 14:36:20.375 124 12447.92 136.55 54801.50 88888.00 2014-05-04 14:36:20.500 124 12448.02 136.55 54801.50 88888.00 2014-05-04 14:36:20.625 124 12448.08 136.53 54801.50 88888.00 2014-05-04 14:36:20.750 124 12448.08 136.55 54801.53 88888.00 2014-05-04 14:36:20.875 124 12448.02 136.55 54801.53 88888.00 2014-05-04 14:36:21.000 124 12448.00 136.53 54801.50 88888.00 2014-05-04 14:36:21.125 124 12447.98 136.53 54801.50 88888.00 2014-05-04 14:36:21.250 124 12447.98 136.53 54801.50 88888.00 2014-05-04 14:36:21.375 124 12448.05 136.55 54801.50 88888.00 2014-05-04 14:36:21.500 124 12448.05 136.55 54801.47 88888.00 2014-05-04 14:36:21.625 124 12448.02 136.53 54801.47 88888.00 2014-05-04 14:36:21.750 124 12448.05 136.50 54801.47 88888.00 2014-05-04 14:36:21.875 124 12448.05 136.53 54801.45 88888.00 2014-05-04 14:36:22.000 124 12448.02 136.53 54801.45 88888.00 2014-05-04 14:36:22.125 124 12448.02 136.53 54801.50 88888.00 2014-05-04 14:36:22.250 124 12448.02 136.55 54801.53 88888.00 2014-05-04 14:36:22.375 124 12448.02 136.53 54801.50 88888.00 2014-05-04 14:36:22.500 124 12448.02 136.47 54801.45 88888.00 2014-05-04 14:36:22.625 124 12447.95 136.47 54801.45 88888.00 2014-05-04 14:36:22.750 124 12448.00 136.50 54801.47 88888.00 2014-05-04 14:36:22.875 124 12448.10 136.50 54801.50 88888.00 2014-05-04 14:36:23.000 124 12448.15 136.53 54801.47 88888.00 2014-05-04 14:36:23.125 124 12448.12 136.47 54801.47 88888.00 2014-05-04 14:36:23.250 124 12448.05 136.43 54801.45 88888.00 2014-05-04 14:36:23.375 124 12448.02 136.47 54801.47 88888.00 2014-05-04 14:36:23.500 124 12448.05 136.47 54801.47 88888.00 2014-05-04 14:36:23.625 124 12448.08 136.45 54801.47 88888.00 2014-05-04 14:36:23.750 124 12448.15 136.45 54801.47 88888.00 2014-05-04 14:36:23.875 124 12448.23 136.45 54801.47 88888.00 2014-05-04 14:36:24.000 124 12448.17 136.43 54801.45 88888.00 2014-05-04 14:36:24.125 124 12448.17 136.45 54801.47 88888.00 2014-05-04 14:36:24.250 124 12448.15 136.43 54801.47 88888.00 2014-05-04 14:36:24.375 124 12448.20 136.43 54801.45 88888.00 2014-05-04 14:36:24.500 124 12448.15 136.43 54801.50 88888.00 2014-05-04 14:36:24.625 124 12448.10 136.43 54801.50 88888.00 2014-05-04 14:36:24.750 124 12448.15 136.45 54801.50 88888.00 2014-05-04 14:36:24.875 124 12448.17 136.45 54801.50 88888.00 2014-05-04 14:36:25.000 124 12448.15 136.43 54801.47 88888.00 2014-05-04 14:36:25.125 124 12448.08 136.45 54801.47 88888.00 2014-05-04 14:36:25.250 124 12448.02 136.40 54801.47 88888.00 2014-05-04 14:36:25.375 124 12448.08 136.40 54801.47 88888.00 2014-05-04 14:36:25.500 124 12448.15 136.43 54801.50 88888.00 2014-05-04 14:36:25.625 124 12448.20 136.40 54801.50 88888.00 2014-05-04 14:36:25.750 124 12448.15 136.45 54801.47 88888.00 2014-05-04 14:36:25.875 124 12448.10 136.43 54801.47 88888.00 2014-05-04 14:36:26.000 124 12448.15 136.43 54801.45 88888.00 2014-05-04 14:36:26.125 124 12448.12 136.38 54801.45 88888.00 2014-05-04 14:36:26.250 124 12448.12 136.32 54801.43 88888.00 2014-05-04 14:36:26.375 124 12448.12 136.35 54801.43 88888.00 2014-05-04 14:36:26.500 124 12448.20 136.35 54801.47 88888.00 2014-05-04 14:36:26.625 124 12448.23 136.38 54801.47 88888.00 2014-05-04 14:36:26.750 124 12448.20 136.38 54801.45 88888.00 2014-05-04 14:36:26.875 124 12448.15 136.38 54801.43 88888.00 2014-05-04 14:36:27.000 124 12448.12 136.38 54801.45 88888.00 2014-05-04 14:36:27.125 124 12448.12 136.38 54801.47 88888.00 2014-05-04 14:36:27.250 124 12448.15 136.35 54801.47 88888.00 2014-05-04 14:36:27.375 124 12448.23 136.35 54801.47 88888.00 2014-05-04 14:36:27.500 124 12448.23 136.32 54801.45 88888.00 2014-05-04 14:36:27.625 124 12448.20 136.35 54801.45 88888.00 2014-05-04 14:36:27.750 124 12448.15 136.35 54801.47 88888.00 2014-05-04 14:36:27.875 124 12448.15 136.32 54801.47 88888.00 2014-05-04 14:36:28.000 124 12448.17 136.32 54801.47 88888.00 2014-05-04 14:36:28.125 124 12448.15 136.35 54801.50 88888.00 2014-05-04 14:36:28.250 124 12448.08 136.32 54801.50 88888.00 2014-05-04 14:36:28.375 124 12448.08 136.32 54801.45 88888.00 2014-05-04 14:36:28.500 124 12448.15 136.32 54801.47 88888.00 2014-05-04 14:36:28.625 124 12448.15 136.32 54801.47 88888.00 2014-05-04 14:36:28.750 124 12448.10 136.32 54801.45 88888.00 2014-05-04 14:36:28.875 124 12448.08 136.30 54801.43 88888.00 2014-05-04 14:36:29.000 124 12448.12 136.28 54801.45 88888.00 2014-05-04 14:36:29.125 124 12448.12 136.30 54801.45 88888.00 2014-05-04 14:36:29.250 124 12448.08 136.28 54801.45 88888.00 2014-05-04 14:36:29.375 124 12448.08 136.28 54801.43 88888.00 2014-05-04 14:36:29.500 124 12448.05 136.28 54801.45 88888.00 2014-05-04 14:36:29.625 124 12448.10 136.28 54801.45 88888.00 2014-05-04 14:36:29.750 124 12448.12 136.30 54801.45 88888.00 2014-05-04 14:36:29.875 124 12448.17 136.30 54801.45 88888.00 2014-05-04 14:36:30.000 124 12448.15 136.30 54801.45 88888.00 2014-05-04 14:36:30.125 124 12448.12 136.28 54801.47 88888.00 2014-05-04 14:36:30.250 124 12448.12 136.22 54801.47 88888.00 2014-05-04 14:36:30.375 124 12448.15 136.22 54801.47 88888.00 2014-05-04 14:36:30.500 124 12448.12 136.22 54801.50 88888.00 2014-05-04 14:36:30.625 124 12448.10 136.25 54801.47 88888.00 2014-05-04 14:36:30.750 124 12448.12 136.25 54801.45 88888.00 2014-05-04 14:36:30.875 124 12448.10 136.25 54801.47 88888.00 2014-05-04 14:36:31.000 124 12448.10 136.28 54801.47 88888.00 2014-05-04 14:36:31.125 124 12448.17 136.25 54801.47 88888.00 2014-05-04 14:36:31.250 124 12448.17 136.22 54801.47 88888.00 2014-05-04 14:36:31.375 124 12448.23 136.25 54801.45 88888.00 2014-05-04 14:36:31.500 124 12448.20 136.22 54801.45 88888.00 2014-05-04 14:36:31.625 124 12448.17 136.20 54801.45 88888.00 2014-05-04 14:36:31.750 124 12448.17 136.20 54801.43 88888.00 2014-05-04 14:36:31.875 124 12448.17 136.20 54801.43 88888.00 2014-05-04 14:36:32.000 124 12448.15 136.20 54801.45 88888.00 2014-05-04 14:36:32.125 124 12448.10 136.22 54801.45 88888.00 2014-05-04 14:36:32.250 124 12448.08 136.22 54801.45 88888.00 2014-05-04 14:36:32.375 124 12448.10 136.20 54801.47 88888.00 2014-05-04 14:36:32.500 124 12448.15 136.18 54801.45 88888.00 2014-05-04 14:36:32.625 124 12448.05 136.15 54801.43 88888.00 2014-05-04 14:36:32.750 124 12448.08 136.15 54801.45 88888.00 2014-05-04 14:36:32.875 124 12448.12 136.18 54801.43 88888.00 2014-05-04 14:36:33.000 124 12448.12 136.15 54801.43 88888.00 2014-05-04 14:36:33.125 124 12448.15 136.15 54801.43 88888.00 2014-05-04 14:36:33.250 124 12448.10 136.12 54801.43 88888.00 2014-05-04 14:36:33.375 124 12448.08 136.15 54801.45 88888.00 2014-05-04 14:36:33.500 124 12448.10 136.18 54801.50 88888.00 2014-05-04 14:36:33.625 124 12448.08 136.18 54801.47 88888.00 2014-05-04 14:36:33.750 124 12448.05 136.15 54801.43 88888.00 2014-05-04 14:36:33.875 124 12448.05 136.10 54801.43 88888.00 2014-05-04 14:36:34.000 124 12448.02 136.10 54801.40 88888.00 2014-05-04 14:36:34.125 124 12448.00 136.12 54801.43 88888.00 2014-05-04 14:36:34.250 124 12447.98 136.12 54801.45 88888.00 2014-05-04 14:36:34.375 124 12448.00 136.12 54801.47 88888.00 2014-05-04 14:36:34.500 124 12448.05 136.12 54801.47 88888.00 2014-05-04 14:36:34.625 124 12448.05 136.10 54801.45 88888.00 2014-05-04 14:36:34.750 124 12448.00 136.10 54801.43 88888.00 2014-05-04 14:36:34.875 124 12448.00 136.07 54801.45 88888.00 2014-05-04 14:36:35.000 124 12448.12 136.10 54801.47 88888.00 2014-05-04 14:36:35.125 124 12448.25 136.12 54801.50 88888.00 2014-05-04 14:36:35.250 124 12448.17 136.07 54801.50 88888.00 2014-05-04 14:36:35.375 124 12448.12 136.10 54801.50 88888.00 2014-05-04 14:36:35.500 124 12448.05 136.07 54801.47 88888.00 2014-05-04 14:36:35.625 124 12448.05 136.05 54801.45 88888.00 2014-05-04 14:36:35.750 124 12448.05 136.05 54801.47 88888.00 2014-05-04 14:36:35.875 124 12448.12 136.05 54801.47 88888.00 2014-05-04 14:36:36.000 124 12448.17 136.05 54801.47 88888.00 2014-05-04 14:36:36.125 124 12448.17 136.03 54801.45 88888.00 2014-05-04 14:36:36.250 124 12448.10 136.03 54801.45 88888.00 2014-05-04 14:36:36.375 124 12448.08 136.05 54801.45 88888.00 2014-05-04 14:36:36.500 124 12448.08 136.03 54801.45 88888.00 2014-05-04 14:36:36.625 124 12448.15 136.03 54801.45 88888.00 2014-05-04 14:36:36.750 124 12448.15 136.00 54801.45 88888.00 2014-05-04 14:36:36.875 124 12448.15 136.00 54801.47 88888.00 2014-05-04 14:36:37.000 124 12448.20 135.97 54801.45 88888.00 2014-05-04 14:36:37.125 124 12448.25 135.97 54801.47 88888.00 2014-05-04 14:36:37.250 124 12448.15 135.97 54801.45 88888.00 2014-05-04 14:36:37.375 124 12448.17 136.00 54801.45 88888.00 2014-05-04 14:36:37.500 124 12448.25 136.00 54801.45 88888.00 2014-05-04 14:36:37.625 124 12448.23 135.95 54801.45 88888.00 2014-05-04 14:36:37.750 124 12448.15 135.95 54801.43 88888.00 2014-05-04 14:36:37.875 124 12448.15 135.97 54801.45 88888.00 2014-05-04 14:36:38.000 124 12448.15 135.97 54801.43 88888.00 2014-05-04 14:36:38.125 124 12448.15 135.95 54801.43 88888.00 2014-05-04 14:36:38.250 124 12448.10 135.90 54801.45 88888.00 2014-05-04 14:36:38.375 124 12448.02 135.88 54801.45 88888.00 2014-05-04 14:36:38.500 124 12448.05 135.90 54801.45 88888.00 2014-05-04 14:36:38.625 124 12448.12 135.93 54801.45 88888.00 2014-05-04 14:36:38.750 124 12448.12 135.93 54801.47 88888.00 2014-05-04 14:36:38.875 124 12448.12 135.88 54801.45 88888.00 2014-05-04 14:36:39.000 124 12448.17 135.90 54801.43 88888.00 2014-05-04 14:36:39.125 124 12448.17 135.90 54801.47 88888.00 2014-05-04 14:36:39.250 124 12448.12 135.88 54801.47 88888.00 2014-05-04 14:36:39.375 124 12448.10 135.90 54801.43 88888.00 2014-05-04 14:36:39.500 124 12448.12 135.93 54801.43 88888.00 2014-05-04 14:36:39.625 124 12448.10 135.90 54801.47 88888.00 2014-05-04 14:36:39.750 124 12448.12 135.88 54801.47 88888.00 2014-05-04 14:36:39.875 124 12448.20 135.88 54801.47 88888.00 2014-05-04 14:36:40.000 124 12448.17 135.88 54801.45 88888.00 2014-05-04 14:36:40.125 124 12448.12 135.88 54801.47 88888.00 2014-05-04 14:36:40.250 124 12448.05 135.80 54801.45 88888.00 2014-05-04 14:36:40.375 124 12448.05 135.85 54801.45 88888.00 2014-05-04 14:36:40.500 124 12448.10 135.88 54801.43 88888.00 2014-05-04 14:36:40.625 124 12448.12 135.85 54801.47 88888.00 2014-05-04 14:36:40.750 124 12448.08 135.82 54801.47 88888.00 2014-05-04 14:36:40.875 124 12448.02 135.80 54801.45 88888.00 2014-05-04 14:36:41.000 124 12448.05 135.75 54801.43 88888.00 2014-05-04 14:36:41.125 124 12448.10 135.78 54801.45 88888.00 2014-05-04 14:36:41.250 124 12448.10 135.82 54801.45 88888.00 2014-05-04 14:36:41.375 124 12448.10 135.82 54801.43 88888.00 2014-05-04 14:36:41.500 124 12448.10 135.75 54801.45 88888.00 2014-05-04 14:36:41.625 124 12448.10 135.75 54801.47 88888.00 2014-05-04 14:36:41.750 124 12448.10 135.75 54801.45 88888.00 2014-05-04 14:36:41.875 124 12448.08 135.75 54801.47 88888.00 2014-05-04 14:36:42.000 124 12448.10 135.75 54801.47 88888.00 2014-05-04 14:36:42.125 124 12448.12 135.75 54801.50 88888.00 2014-05-04 14:36:42.250 124 12448.17 135.72 54801.47 88888.00 2014-05-04 14:36:42.375 124 12448.23 135.68 54801.43 88888.00 2014-05-04 14:36:42.500 124 12448.17 135.68 54801.45 88888.00 2014-05-04 14:36:42.625 124 12448.10 135.70 54801.47 88888.00 2014-05-04 14:36:42.750 124 12448.02 135.75 54801.50 88888.00 2014-05-04 14:36:42.875 124 12448.02 135.72 54801.47 88888.00 2014-05-04 14:36:43.000 124 12448.12 135.68 54801.45 88888.00 2014-05-04 14:36:43.125 124 12448.17 135.68 54801.47 88888.00 2014-05-04 14:36:43.250 124 12448.08 135.65 54801.47 88888.00 2014-05-04 14:36:43.375 124 12448.02 135.65 54801.47 88888.00 2014-05-04 14:36:43.500 124 12448.10 135.65 54801.47 88888.00 2014-05-04 14:36:43.625 124 12448.10 135.65 54801.47 88888.00 2014-05-04 14:36:43.750 124 12448.12 135.68 54801.50 88888.00 2014-05-04 14:36:43.875 124 12448.08 135.65 54801.47 88888.00 2014-05-04 14:36:44.000 124 12448.08 135.62 54801.45 88888.00 2014-05-04 14:36:44.125 124 12448.08 135.65 54801.47 88888.00 2014-05-04 14:36:44.250 124 12448.05 135.62 54801.45 88888.00 2014-05-04 14:36:44.375 124 12448.05 135.65 54801.47 88888.00 2014-05-04 14:36:44.500 124 12448.00 135.65 54801.47 88888.00 2014-05-04 14:36:44.625 124 12447.95 135.62 54801.47 88888.00 2014-05-04 14:36:44.750 124 12448.02 135.62 54801.47 88888.00 2014-05-04 14:36:44.875 124 12448.12 135.62 54801.47 88888.00 2014-05-04 14:36:45.000 124 12448.15 135.62 54801.47 88888.00 2014-05-04 14:36:45.125 124 12448.10 135.65 54801.50 88888.00 2014-05-04 14:36:45.250 124 12448.08 135.62 54801.50 88888.00 2014-05-04 14:36:45.375 124 12448.10 135.62 54801.45 88888.00 2014-05-04 14:36:45.500 124 12448.12 135.57 54801.45 88888.00 2014-05-04 14:36:45.625 124 12448.17 135.62 54801.47 88888.00 2014-05-04 14:36:45.750 124 12448.15 135.62 54801.47 88888.00 2014-05-04 14:36:45.875 124 12448.10 135.65 54801.47 88888.00 2014-05-04 14:36:46.000 124 12448.05 135.62 54801.47 88888.00 2014-05-04 14:36:46.125 124 12448.05 135.60 54801.47 88888.00 2014-05-04 14:36:46.250 124 12448.05 135.57 54801.47 88888.00 2014-05-04 14:36:46.375 124 12448.02 135.57 54801.47 88888.00 2014-05-04 14:36:46.500 124 12448.08 135.57 54801.47 88888.00 2014-05-04 14:36:46.625 124 12448.15 135.57 54801.50 88888.00 2014-05-04 14:36:46.750 124 12448.15 135.55 54801.53 88888.00 2014-05-04 14:36:46.875 124 12448.10 135.55 54801.50 88888.00 2014-05-04 14:36:47.000 124 12448.12 135.55 54801.45 88888.00 2014-05-04 14:36:47.125 124 12448.10 135.55 54801.45 88888.00 2014-05-04 14:36:47.250 124 12448.08 135.53 54801.45 88888.00 2014-05-04 14:36:47.375 124 12448.12 135.53 54801.47 88888.00 2014-05-04 14:36:47.500 124 12448.10 135.53 54801.47 88888.00 2014-05-04 14:36:47.625 124 12448.10 135.55 54801.47 88888.00 2014-05-04 14:36:47.750 124 12448.05 135.55 54801.50 88888.00 2014-05-04 14:36:47.875 124 12448.05 135.57 54801.50 88888.00 2014-05-04 14:36:48.000 124 12448.08 135.60 54801.45 88888.00 2014-05-04 14:36:48.125 124 12448.08 135.53 54801.45 88888.00 2014-05-04 14:36:48.250 124 12448.08 135.50 54801.47 88888.00 2014-05-04 14:36:48.375 124 12448.08 135.53 54801.53 88888.00 2014-05-04 14:36:48.500 124 12448.08 135.55 54801.50 88888.00 2014-05-04 14:36:48.625 124 12448.10 135.53 54801.50 88888.00 2014-05-04 14:36:48.750 124 12448.10 135.50 54801.50 88888.00 2014-05-04 14:36:48.875 124 12448.12 135.53 54801.47 88888.00 2014-05-04 14:36:49.000 124 12448.12 135.50 54801.47 88888.00 2014-05-04 14:36:49.125 124 12448.08 135.47 54801.47 88888.00 2014-05-04 14:36:49.250 124 12448.05 135.47 54801.47 88888.00 2014-05-04 14:36:49.375 124 12448.05 135.45 54801.45 88888.00 2014-05-04 14:36:49.500 124 12448.05 135.47 54801.47 88888.00 2014-05-04 14:36:49.625 124 12448.00 135.50 54801.50 88888.00 2014-05-04 14:36:49.750 124 12448.02 135.50 54801.47 88888.00 2014-05-04 14:36:49.875 124 12448.00 135.50 54801.47 88888.00 2014-05-04 14:36:50.000 124 12447.95 135.47 54801.50 88888.00 2014-05-04 14:36:50.125 124 12447.90 135.47 54801.50 88888.00 2014-05-04 14:36:50.250 124 12447.90 135.50 54801.50 88888.00 2014-05-04 14:36:50.375 124 12447.92 135.50 54801.47 88888.00 2014-05-04 14:36:50.500 124 12447.98 135.45 54801.53 88888.00 2014-05-04 14:36:50.625 124 12448.00 135.47 54801.53 88888.00 2014-05-04 14:36:50.750 124 12448.05 135.45 54801.47 88888.00 2014-05-04 14:36:50.875 124 12448.02 135.43 54801.50 88888.00 2014-05-04 14:36:51.000 124 12447.98 135.43 54801.50 88888.00 2014-05-04 14:36:51.125 124 12447.98 135.43 54801.50 88888.00 2014-05-04 14:36:51.250 124 12447.98 135.45 54801.50 88888.00 2014-05-04 14:36:51.375 124 12448.00 135.40 54801.50 88888.00 2014-05-04 14:36:51.500 124 12448.05 135.43 54801.50 88888.00 2014-05-04 14:36:51.625 124 12448.02 135.40 54801.50 88888.00 2014-05-04 14:36:51.750 124 12447.98 135.40 54801.50 88888.00 2014-05-04 14:36:51.875 124 12447.98 135.40 54801.53 88888.00 2014-05-04 14:36:52.000 124 12448.02 135.40 54801.50 88888.00 2014-05-04 14:36:52.125 124 12447.98 135.40 54801.53 88888.00 2014-05-04 14:36:52.250 124 12447.88 135.40 54801.53 88888.00 2014-05-04 14:36:52.375 124 12447.88 135.43 54801.53 88888.00 2014-05-04 14:36:52.500 124 12447.92 135.43 54801.53 88888.00 2014-05-04 14:36:52.625 124 12447.90 135.45 54801.50 88888.00 2014-05-04 14:36:52.750 124 12447.85 135.40 54801.50 88888.00 2014-05-04 14:36:52.875 124 12447.80 135.43 54801.50 88888.00 2014-05-04 14:36:53.000 124 12447.75 135.40 54801.50 88888.00 2014-05-04 14:36:53.125 124 12447.77 135.38 54801.50 88888.00 2014-05-04 14:36:53.250 124 12447.75 135.35 54801.50 88888.00 2014-05-04 14:36:53.375 124 12447.77 135.38 54801.53 88888.00 2014-05-04 14:36:53.500 124 12447.75 135.35 54801.50 88888.00 2014-05-04 14:36:53.625 124 12447.75 135.38 54801.50 88888.00 2014-05-04 14:36:53.750 124 12447.77 135.38 54801.50 88888.00 2014-05-04 14:36:53.875 124 12447.88 135.32 54801.50 88888.00 2014-05-04 14:36:54.000 124 12447.90 135.38 54801.53 88888.00 2014-05-04 14:36:54.125 124 12447.88 135.40 54801.53 88888.00 2014-05-04 14:36:54.250 124 12447.83 135.38 54801.50 88888.00 2014-05-04 14:36:54.375 124 12447.83 135.40 54801.50 88888.00 2014-05-04 14:36:54.500 124 12447.83 135.40 54801.53 88888.00 2014-05-04 14:36:54.625 124 12447.83 135.35 54801.53 88888.00 2014-05-04 14:36:54.750 124 12447.85 135.38 54801.50 88888.00 2014-05-04 14:36:54.875 124 12447.88 135.35 54801.50 88888.00 2014-05-04 14:36:55.000 124 12447.95 135.32 54801.47 88888.00 2014-05-04 14:36:55.125 124 12447.92 135.32 54801.53 88888.00 2014-05-04 14:36:55.250 124 12447.88 135.35 54801.53 88888.00 2014-05-04 14:36:55.375 124 12447.95 135.38 54801.53 88888.00 2014-05-04 14:36:55.500 124 12447.95 135.35 54801.47 88888.00 2014-05-04 14:36:55.625 124 12447.88 135.30 54801.50 88888.00 2014-05-04 14:36:55.750 124 12447.83 135.30 54801.50 88888.00 2014-05-04 14:36:55.875 124 12447.92 135.32 54801.50 88888.00 2014-05-04 14:36:56.000 124 12447.98 135.35 54801.50 88888.00 2014-05-04 14:36:56.125 124 12447.98 135.35 54801.53 88888.00 2014-05-04 14:36:56.250 124 12447.98 135.30 54801.53 88888.00 2014-05-04 14:36:56.375 124 12447.95 135.28 54801.50 88888.00 2014-05-04 14:36:56.500 124 12447.92 135.28 54801.47 88888.00 2014-05-04 14:36:56.625 124 12447.85 135.28 54801.47 88888.00 2014-05-04 14:36:56.750 124 12447.85 135.28 54801.50 88888.00 2014-05-04 14:36:56.875 124 12447.88 135.30 54801.50 88888.00 2014-05-04 14:36:57.000 124 12447.85 135.28 54801.50 88888.00 2014-05-04 14:36:57.125 124 12447.83 135.25 54801.50 88888.00 2014-05-04 14:36:57.250 124 12447.75 135.22 54801.53 88888.00 2014-05-04 14:36:57.375 124 12447.67 135.20 54801.50 88888.00 2014-05-04 14:36:57.500 124 12447.73 135.22 54801.50 88888.00 2014-05-04 14:36:57.625 124 12447.80 135.25 54801.47 88888.00 2014-05-04 14:36:57.750 124 12447.73 135.22 54801.45 88888.00 2014-05-04 14:36:57.875 124 12447.67 135.25 54801.47 88888.00 2014-05-04 14:36:58.000 124 12447.67 135.25 54801.45 88888.00 2014-05-04 14:36:58.125 124 12447.70 135.20 54801.45 88888.00 2014-05-04 14:36:58.250 124 12447.77 135.18 54801.45 88888.00 2014-05-04 14:36:58.375 124 12447.80 135.18 54801.47 88888.00 2014-05-04 14:36:58.500 124 12447.75 135.20 54801.50 88888.00 2014-05-04 14:36:58.625 124 12447.73 135.20 54801.50 88888.00 2014-05-04 14:36:58.750 124 12447.77 135.22 54801.47 88888.00 2014-05-04 14:36:58.875 124 12447.83 135.20 54801.47 88888.00 2014-05-04 14:36:59.000 124 12447.83 135.18 54801.43 88888.00 2014-05-04 14:36:59.125 124 12447.75 135.18 54801.45 88888.00 2014-05-04 14:36:59.250 124 12447.67 135.18 54801.47 88888.00 2014-05-04 14:36:59.375 124 12447.73 135.20 54801.50 88888.00 2014-05-04 14:36:59.500 124 12447.77 135.22 54801.50 88888.00 2014-05-04 14:36:59.625 124 12447.77 135.22 54801.50 88888.00 2014-05-04 14:36:59.750 124 12447.75 135.20 54801.47 88888.00 2014-05-04 14:36:59.875 124 12447.67 135.18 54801.47 88888.00 2014-05-04 14:37:00.000 124 12447.67 135.18 54801.47 88888.00 2014-05-04 14:37:00.125 124 12447.73 135.18 54801.50 88888.00 2014-05-04 14:37:00.250 124 12447.70 135.18 54801.53 88888.00 2014-05-04 14:37:00.375 124 12447.65 135.20 54801.50 88888.00 2014-05-04 14:37:00.500 124 12447.65 135.18 54801.47 88888.00 2014-05-04 14:37:00.625 124 12447.73 135.15 54801.47 88888.00 2014-05-04 14:37:00.750 124 12447.75 135.15 54801.47 88888.00 2014-05-04 14:37:00.875 124 12447.73 135.15 54801.47 88888.00 2014-05-04 14:37:01.000 124 12447.75 135.12 54801.47 88888.00 2014-05-04 14:37:01.125 124 12447.80 135.12 54801.50 88888.00 2014-05-04 14:37:01.250 124 12447.73 135.07 54801.50 88888.00 2014-05-04 14:37:01.375 124 12447.73 135.10 54801.47 88888.00 2014-05-04 14:37:01.500 124 12447.75 135.15 54801.45 88888.00 2014-05-04 14:37:01.625 124 12447.75 135.12 54801.45 88888.00 2014-05-04 14:37:01.750 124 12447.75 135.10 54801.43 88888.00 2014-05-04 14:37:01.875 124 12447.80 135.10 54801.47 88888.00 2014-05-04 14:37:02.000 124 12447.77 135.12 54801.45 88888.00 2014-05-04 14:37:02.125 124 12447.77 135.10 54801.47 88888.00 2014-05-04 14:37:02.250 124 12447.75 135.05 54801.45 88888.00 2014-05-04 14:37:02.375 124 12447.80 135.07 54801.47 88888.00 2014-05-04 14:37:02.500 124 12447.77 135.10 54801.53 88888.00 2014-05-04 14:37:02.625 124 12447.80 135.10 54801.55 88888.00 2014-05-04 14:37:02.750 124 12447.77 135.10 54801.53 88888.00 2014-05-04 14:37:02.875 124 12447.75 135.07 54801.50 88888.00 2014-05-04 14:37:03.000 124 12447.70 135.03 54801.47 88888.00 2014-05-04 14:37:03.125 124 12447.70 135.07 54801.47 88888.00 2014-05-04 14:37:03.250 124 12447.75 135.07 54801.47 88888.00 2014-05-04 14:37:03.375 124 12447.77 135.07 54801.50 88888.00 2014-05-04 14:37:03.500 124 12447.75 135.07 54801.47 88888.00 2014-05-04 14:37:03.625 124 12447.75 135.07 54801.45 88888.00 2014-05-04 14:37:03.750 124 12447.70 135.07 54801.45 88888.00 2014-05-04 14:37:03.875 124 12447.67 135.05 54801.43 88888.00 2014-05-04 14:37:04.000 124 12447.67 135.03 54801.45 88888.00 2014-05-04 14:37:04.125 124 12447.70 135.03 54801.45 88888.00 2014-05-04 14:37:04.250 124 12447.67 135.03 54801.45 88888.00 2014-05-04 14:37:04.375 124 12447.67 135.03 54801.45 88888.00 2014-05-04 14:37:04.500 124 12447.65 135.03 54801.45 88888.00 2014-05-04 14:37:04.625 124 12447.62 135.03 54801.43 88888.00 2014-05-04 14:37:04.750 124 12447.55 134.97 54801.40 88888.00 2014-05-04 14:37:04.875 124 12447.52 134.95 54801.43 88888.00 2014-05-04 14:37:05.000 124 12447.52 134.97 54801.43 88888.00 2014-05-04 14:37:05.125 124 12447.55 135.00 54801.45 88888.00 2014-05-04 14:37:05.250 124 12447.58 135.03 54801.47 88888.00 2014-05-04 14:37:05.375 124 12447.58 135.03 54801.45 88888.00 2014-05-04 14:37:05.500 124 12447.58 135.00 54801.45 88888.00 2014-05-04 14:37:05.625 124 12447.55 135.03 54801.47 88888.00 2014-05-04 14:37:05.750 124 12447.62 135.03 54801.47 88888.00 2014-05-04 14:37:05.875 124 12447.70 135.00 54801.47 88888.00 2014-05-04 14:37:06.000 124 12447.65 135.00 54801.45 88888.00 2014-05-04 14:37:06.125 124 12447.55 134.97 54801.45 88888.00 2014-05-04 14:37:06.250 124 12447.50 134.95 54801.38 88888.00 2014-05-04 14:37:06.375 124 12447.55 134.93 54801.43 88888.00 2014-05-04 14:37:06.500 124 12447.50 134.93 54801.43 88888.00 2014-05-04 14:37:06.625 124 12447.55 134.97 54801.45 88888.00 2014-05-04 14:37:06.750 124 12447.58 135.00 54801.45 88888.00 2014-05-04 14:37:06.875 124 12447.60 134.97 54801.45 88888.00 2014-05-04 14:37:07.000 124 12447.62 134.93 54801.45 88888.00 2014-05-04 14:37:07.125 124 12447.60 134.95 54801.47 88888.00 2014-05-04 14:37:07.250 124 12447.55 134.95 54801.45 88888.00 2014-05-04 14:37:07.375 124 12447.60 134.95 54801.45 88888.00 2014-05-04 14:37:07.500 124 12447.58 134.97 54801.47 88888.00 2014-05-04 14:37:07.625 124 12447.55 134.93 54801.47 88888.00 2014-05-04 14:37:07.750 124 12447.50 134.93 54801.50 88888.00 2014-05-04 14:37:07.875 124 12447.55 134.95 54801.45 88888.00 2014-05-04 14:37:08.000 124 12447.52 134.95 54801.45 88888.00 2014-05-04 14:37:08.125 124 12447.50 134.95 54801.45 88888.00 2014-05-04 14:37:08.250 124 12447.48 134.90 54801.45 88888.00 2014-05-04 14:37:08.375 124 12447.50 134.90 54801.45 88888.00 2014-05-04 14:37:08.500 124 12447.50 134.85 54801.45 88888.00 2014-05-04 14:37:08.625 124 12447.52 134.85 54801.45 88888.00 2014-05-04 14:37:08.750 124 12447.58 134.85 54801.45 88888.00 2014-05-04 14:37:08.875 124 12447.55 134.88 54801.45 88888.00 2014-05-04 14:37:09.000 124 12447.52 134.90 54801.45 88888.00 2014-05-04 14:37:09.125 124 12447.52 134.88 54801.45 88888.00 2014-05-04 14:37:09.250 124 12447.52 134.90 54801.45 88888.00 2014-05-04 14:37:09.375 124 12447.58 134.93 54801.45 88888.00 2014-05-04 14:37:09.500 124 12447.50 134.90 54801.47 88888.00 2014-05-04 14:37:09.625 124 12447.45 134.85 54801.43 88888.00 2014-05-04 14:37:09.750 124 12447.45 134.82 54801.45 88888.00 2014-05-04 14:37:09.875 124 12447.50 134.85 54801.43 88888.00 2014-05-04 14:37:10.000 124 12447.48 134.85 54801.40 88888.00 2014-05-04 14:37:10.125 124 12447.48 134.85 54801.40 88888.00 2014-05-04 14:37:10.250 124 12447.48 134.82 54801.40 88888.00 2014-05-04 14:37:10.375 124 12447.50 134.82 54801.43 88888.00 2014-05-04 14:37:10.500 124 12447.55 134.82 54801.40 88888.00 2014-05-04 14:37:10.625 124 12447.60 134.85 54801.43 88888.00 2014-05-04 14:37:10.750 124 12447.52 134.85 54801.43 88888.00 2014-05-04 14:37:10.875 124 12447.52 134.88 54801.45 88888.00 2014-05-04 14:37:11.000 124 12447.58 134.85 54801.45 88888.00 2014-05-04 14:37:11.125 124 12447.52 134.82 54801.43 88888.00 2014-05-04 14:37:11.250 124 12447.50 134.80 54801.43 88888.00 2014-05-04 14:37:11.375 124 12447.50 134.80 54801.38 88888.00 2014-05-04 14:37:11.500 124 12447.48 134.80 54801.40 88888.00 2014-05-04 14:37:11.625 124 12447.55 134.80 54801.43 88888.00 2014-05-04 14:37:11.750 124 12447.58 134.82 54801.43 88888.00 2014-05-04 14:37:11.875 124 12447.58 134.85 54801.43 88888.00 2014-05-04 14:37:12.000 124 12447.60 134.80 54801.40 88888.00 2014-05-04 14:37:12.125 124 12447.52 134.80 54801.40 88888.00 2014-05-04 14:37:12.250 124 12447.45 134.80 54801.40 88888.00 2014-05-04 14:37:12.375 124 12447.58 134.80 54801.43 88888.00 2014-05-04 14:37:12.500 124 12447.60 134.82 54801.43 88888.00 2014-05-04 14:37:12.625 124 12447.58 134.80 54801.38 88888.00 2014-05-04 14:37:12.750 124 12447.52 134.78 54801.38 88888.00 2014-05-04 14:37:12.875 124 12447.52 134.80 54801.40 88888.00 2014-05-04 14:37:13.000 124 12447.52 134.80 54801.38 88888.00 2014-05-04 14:37:13.125 124 12447.55 134.82 54801.38 88888.00 2014-05-04 14:37:13.250 124 12447.45 134.75 54801.35 88888.00 2014-05-04 14:37:13.375 124 12447.48 134.75 54801.32 88888.00 2014-05-04 14:37:13.500 124 12447.48 134.78 54801.35 88888.00 2014-05-04 14:37:13.625 124 12447.48 134.78 54801.32 88888.00 2014-05-04 14:37:13.750 124 12447.48 134.75 54801.35 88888.00 2014-05-04 14:37:13.875 124 12447.48 134.72 54801.38 88888.00 2014-05-04 14:37:14.000 124 12447.50 134.72 54801.35 88888.00 2014-05-04 14:37:14.125 124 12447.52 134.72 54801.38 88888.00 2014-05-04 14:37:14.250 124 12447.50 134.72 54801.35 88888.00 2014-05-04 14:37:14.375 124 12447.48 134.72 54801.35 88888.00 2014-05-04 14:37:14.500 124 12447.52 134.75 54801.35 88888.00 2014-05-04 14:37:14.625 124 12447.58 134.72 54801.35 88888.00 2014-05-04 14:37:14.750 124 12447.55 134.70 54801.35 88888.00 2014-05-04 14:37:14.875 124 12447.58 134.72 54801.35 88888.00 2014-05-04 14:37:15.000 124 12447.55 134.75 54801.32 88888.00 2014-05-04 14:37:15.125 124 12447.52 134.75 54801.32 88888.00 2014-05-04 14:37:15.250 124 12447.45 134.70 54801.35 88888.00 2014-05-04 14:37:15.375 124 12447.48 134.68 54801.32 88888.00 2014-05-04 14:37:15.500 124 12447.50 134.68 54801.32 88888.00 2014-05-04 14:37:15.625 124 12447.48 134.70 54801.35 88888.00 2014-05-04 14:37:15.750 124 12447.55 134.72 54801.32 88888.00 2014-05-04 14:37:15.875 124 12447.58 134.75 54801.30 88888.00 2014-05-04 14:37:16.000 124 12447.60 134.70 54801.30 88888.00 2014-05-04 14:37:16.125 124 12447.62 134.75 54801.30 88888.00 2014-05-04 14:37:16.250 124 12447.52 134.75 54801.35 88888.00 2014-05-04 14:37:16.375 124 12447.52 134.72 54801.30 88888.00 2014-05-04 14:37:16.500 124 12447.48 134.70 54801.25 88888.00 2014-05-04 14:37:16.625 124 12447.52 134.70 54801.30 88888.00 2014-05-04 14:37:16.750 124 12447.62 134.72 54801.28 88888.00 2014-05-04 14:37:16.875 124 12447.65 134.78 54801.28 88888.00 2014-05-04 14:37:17.000 124 12447.65 134.78 54801.25 88888.00 2014-05-04 14:37:17.125 124 12447.60 134.75 54801.28 88888.00 2014-05-04 14:37:17.250 124 12447.52 134.72 54801.32 88888.00 2014-05-04 14:37:17.375 124 12447.50 134.75 54801.30 88888.00 2014-05-04 14:37:17.500 124 12447.52 134.72 54801.28 88888.00 2014-05-04 14:37:17.625 124 12447.52 134.65 54801.28 88888.00 2014-05-04 14:37:17.750 124 12447.50 134.65 54801.30 88888.00 2014-05-04 14:37:17.875 124 12447.50 134.70 54801.30 88888.00 2014-05-04 14:37:18.000 124 12447.60 134.72 54801.30 88888.00 2014-05-04 14:37:18.125 124 12447.58 134.72 54801.30 88888.00 2014-05-04 14:37:18.250 124 12447.50 134.72 54801.28 88888.00 2014-05-04 14:37:18.375 124 12447.48 134.72 54801.22 88888.00 2014-05-04 14:37:18.500 124 12447.45 134.75 54801.25 88888.00 2014-05-04 14:37:18.625 124 12447.50 134.75 54801.25 88888.00 2014-05-04 14:37:18.750 124 12447.52 134.75 54801.25 88888.00 2014-05-04 14:37:18.875 124 12447.58 134.72 54801.25 88888.00 2014-05-04 14:37:19.000 124 12447.58 134.75 54801.22 88888.00 2014-05-04 14:37:19.125 124 12447.55 134.78 54801.28 88888.00 2014-05-04 14:37:19.250 124 12447.52 134.75 54801.25 88888.00 2014-05-04 14:37:19.375 124 12447.52 134.70 54801.22 88888.00 2014-05-04 14:37:19.500 124 12447.52 134.72 54801.22 88888.00 2014-05-04 14:37:19.625 124 12447.55 134.72 54801.22 88888.00 2014-05-04 14:37:19.750 124 12447.65 134.72 54801.25 88888.00 2014-05-04 14:37:19.875 124 12447.60 134.72 54801.22 88888.00 2014-05-04 14:37:20.000 124 12447.52 134.72 54801.22 88888.00 2014-05-04 14:37:20.125 124 12447.58 134.72 54801.22 88888.00 2014-05-04 14:37:20.250 124 12447.60 134.72 54801.25 88888.00 2014-05-04 14:37:20.375 124 12447.58 134.72 54801.25 88888.00 2014-05-04 14:37:20.500 124 12447.60 134.72 54801.22 88888.00 2014-05-04 14:37:20.625 124 12447.58 134.72 54801.25 88888.00 2014-05-04 14:37:20.750 124 12447.55 134.70 54801.28 88888.00 2014-05-04 14:37:20.875 124 12447.50 134.70 54801.25 88888.00 2014-05-04 14:37:21.000 124 12447.52 134.68 54801.22 88888.00 2014-05-04 14:37:21.125 124 12447.58 134.68 54801.25 88888.00 2014-05-04 14:37:21.250 124 12447.48 134.68 54801.25 88888.00 2014-05-04 14:37:21.375 124 12447.50 134.70 54801.22 88888.00 2014-05-04 14:37:21.500 124 12447.52 134.72 54801.22 88888.00 2014-05-04 14:37:21.625 124 12447.50 134.70 54801.20 88888.00 2014-05-04 14:37:21.750 124 12447.55 134.70 54801.20 88888.00 2014-05-04 14:37:21.875 124 12447.52 134.70 54801.20 88888.00 2014-05-04 14:37:22.000 124 12447.52 134.70 54801.20 88888.00 2014-05-04 14:37:22.125 124 12447.55 134.72 54801.22 88888.00 2014-05-04 14:37:22.250 124 12447.52 134.70 54801.28 88888.00 2014-05-04 14:37:22.375 124 12447.50 134.72 54801.28 88888.00 2014-05-04 14:37:22.500 124 12447.42 134.70 54801.25 88888.00 2014-05-04 14:37:22.625 124 12447.40 134.68 54801.22 88888.00 2014-05-04 14:37:22.750 124 12447.50 134.68 54801.22 88888.00 2014-05-04 14:37:22.875 124 12447.55 134.72 54801.22 88888.00 2014-05-04 14:37:23.000 124 12447.58 134.72 54801.20 88888.00 2014-05-04 14:37:23.125 124 12447.55 134.70 54801.20 88888.00 2014-05-04 14:37:23.250 124 12447.52 134.65 54801.20 88888.00 2014-05-04 14:37:23.375 124 12447.55 134.62 54801.15 88888.00 2014-05-04 14:37:23.500 124 12447.58 134.65 54801.20 88888.00 2014-05-04 14:37:23.625 124 12447.65 134.70 54801.22 88888.00 2014-05-04 14:37:23.750 124 12447.65 134.70 54801.22 88888.00 2014-05-04 14:37:23.875 124 12447.60 134.70 54801.25 88888.00 2014-05-04 14:37:24.000 124 12447.52 134.68 54801.22 88888.00 2014-05-04 14:37:24.125 124 12447.48 134.65 54801.20 88888.00 2014-05-04 14:37:24.250 124 12447.40 134.62 54801.15 88888.00 2014-05-04 14:37:24.375 124 12447.40 134.62 54801.15 88888.00 2014-05-04 14:37:24.500 124 12447.40 134.60 54801.15 88888.00 2014-05-04 14:37:24.625 124 12447.45 134.65 54801.18 88888.00 2014-05-04 14:37:24.750 124 12447.45 134.68 54801.15 88888.00 2014-05-04 14:37:24.875 124 12447.40 134.65 54801.15 88888.00 2014-05-04 14:37:25.000 124 12447.42 134.60 54801.18 88888.00 2014-05-04 14:37:25.125 124 12447.48 134.62 54801.22 88888.00 2014-05-04 14:37:25.250 124 12447.45 134.60 54801.18 88888.00 2014-05-04 14:37:25.375 124 12447.50 134.65 54801.18 88888.00 2014-05-04 14:37:25.500 124 12447.52 134.62 54801.20 88888.00 2014-05-04 14:37:25.625 124 12447.55 134.62 54801.22 88888.00 2014-05-04 14:37:25.750 124 12447.55 134.62 54801.20 88888.00 2014-05-04 14:37:25.875 124 12447.50 134.62 54801.20 88888.00 2014-05-04 14:37:26.000 124 12447.52 134.62 54801.18 88888.00 2014-05-04 14:37:26.125 124 12447.60 134.65 54801.18 88888.00 2014-05-04 14:37:26.250 124 12447.62 134.62 54801.12 88888.00 2014-05-04 14:37:26.375 124 12447.62 134.68 54801.15 88888.00 2014-05-04 14:37:26.500 124 12447.55 134.68 54801.15 88888.00 2014-05-04 14:37:26.625 124 12447.52 134.68 54801.18 88888.00 2014-05-04 14:37:26.750 124 12447.52 134.65 54801.15 88888.00 2014-05-04 14:37:26.875 124 12447.55 134.62 54801.18 88888.00 2014-05-04 14:37:27.000 124 12447.60 134.62 54801.18 88888.00 2014-05-04 14:37:27.125 124 12447.58 134.62 54801.15 88888.00 2014-05-04 14:37:27.250 124 12447.50 134.57 54801.18 88888.00 2014-05-04 14:37:27.375 124 12447.48 134.60 54801.15 88888.00 2014-05-04 14:37:27.500 124 12447.62 134.60 54801.15 88888.00 2014-05-04 14:37:27.625 124 12447.62 134.60 54801.15 88888.00 2014-05-04 14:37:27.750 124 12447.58 134.62 54801.18 88888.00 2014-05-04 14:37:27.875 124 12447.60 134.60 54801.18 88888.00 2014-05-04 14:37:28.000 124 12447.58 134.57 54801.15 88888.00 2014-05-04 14:37:28.125 124 12447.58 134.62 54801.15 88888.00 2014-05-04 14:37:28.250 124 12447.55 134.60 54801.15 88888.00 2014-05-04 14:37:28.375 124 12447.55 134.57 54801.15 88888.00 2014-05-04 14:37:28.500 124 12447.52 134.55 54801.12 88888.00 2014-05-04 14:37:28.625 124 12447.58 134.55 54801.12 88888.00 2014-05-04 14:37:28.750 124 12447.62 134.57 54801.15 88888.00 2014-05-04 14:37:28.875 124 12447.65 134.60 54801.15 88888.00 2014-05-04 14:37:29.000 124 12447.60 134.65 54801.12 88888.00 2014-05-04 14:37:29.125 124 12447.55 134.60 54801.15 88888.00 2014-05-04 14:37:29.250 124 12447.52 134.60 54801.12 88888.00 2014-05-04 14:37:29.375 124 12447.58 134.62 54801.12 88888.00 2014-05-04 14:37:29.500 124 12447.62 134.60 54801.12 88888.00 2014-05-04 14:37:29.625 124 12447.65 134.60 54801.12 88888.00 2014-05-04 14:37:29.750 124 12447.67 134.60 54801.10 88888.00 2014-05-04 14:37:29.875 124 12447.67 134.60 54801.10 88888.00 2014-05-04 14:37:30.000 124 12447.67 134.55 54801.10 88888.00 2014-05-04 14:37:30.125 124 12447.65 134.57 54801.10 88888.00 2014-05-04 14:37:30.250 124 12447.60 134.55 54801.12 88888.00 2014-05-04 14:37:30.375 124 12447.58 134.55 54801.07 88888.00 2014-05-04 14:37:30.500 124 12447.52 134.53 54801.10 88888.00 2014-05-04 14:37:30.625 124 12447.55 134.57 54801.10 88888.00 2014-05-04 14:37:30.750 124 12447.62 134.60 54801.10 88888.00 2014-05-04 14:37:30.875 124 12447.62 134.57 54801.10 88888.00 2014-05-04 14:37:31.000 124 12447.55 134.55 54801.10 88888.00 2014-05-04 14:37:31.125 124 12447.55 134.50 54801.10 88888.00 2014-05-04 14:37:31.250 124 12447.60 134.47 54801.10 88888.00 2014-05-04 14:37:31.375 124 12447.67 134.47 54801.10 88888.00 2014-05-04 14:37:31.500 124 12447.67 134.50 54801.10 88888.00 2014-05-04 14:37:31.625 124 12447.70 134.50 54801.10 88888.00 2014-05-04 14:37:31.750 124 12447.70 134.53 54801.07 88888.00 2014-05-04 14:37:31.875 124 12447.65 134.55 54801.07 88888.00 2014-05-04 14:37:32.000 124 12447.60 134.53 54801.10 88888.00 2014-05-04 14:37:32.125 124 12447.52 134.47 54801.07 88888.00 2014-05-04 14:37:32.250 124 12447.50 134.47 54801.07 88888.00 2014-05-04 14:37:32.375 124 12447.52 134.50 54801.05 88888.00 2014-05-04 14:37:32.500 124 12447.55 134.47 54801.05 88888.00 2014-05-04 14:37:32.625 124 12447.60 134.45 54801.05 88888.00 2014-05-04 14:37:32.750 124 12447.62 134.47 54801.05 88888.00 2014-05-04 14:37:32.875 124 12447.60 134.45 54801.05 88888.00 2014-05-04 14:37:33.000 124 12447.60 134.43 54801.03 88888.00 2014-05-04 14:37:33.125 124 12447.67 134.45 54801.05 88888.00 2014-05-04 14:37:33.250 124 12447.67 134.43 54801.05 88888.00 2014-05-04 14:37:33.375 124 12447.70 134.47 54801.05 88888.00 2014-05-04 14:37:33.500 124 12447.70 134.43 54801.05 88888.00 2014-05-04 14:37:33.625 124 12447.70 134.43 54801.05 88888.00 2014-05-04 14:37:33.750 124 12447.65 134.43 54801.05 88888.00 2014-05-04 14:37:33.875 124 12447.62 134.45 54801.03 88888.00 2014-05-04 14:37:34.000 124 12447.55 134.43 54801.03 88888.00 2014-05-04 14:37:34.125 124 12447.58 134.40 54801.03 88888.00 2014-05-04 14:37:34.250 124 12447.52 134.38 54801.00 88888.00 2014-05-04 14:37:34.375 124 12447.52 134.40 54801.03 88888.00 2014-05-04 14:37:34.500 124 12447.62 134.43 54801.03 88888.00 2014-05-04 14:37:34.625 124 12447.65 134.43 54801.03 88888.00 2014-05-04 14:37:34.750 124 12447.60 134.43 54801.00 88888.00 2014-05-04 14:37:34.875 124 12447.52 134.40 54801.03 88888.00 2014-05-04 14:37:35.000 124 12447.58 134.40 54801.03 88888.00 2014-05-04 14:37:35.125 124 12447.65 134.40 54801.00 88888.00 2014-05-04 14:37:35.250 124 12447.62 134.38 54801.00 88888.00 2014-05-04 14:37:35.375 124 12447.65 134.40 54801.00 88888.00 2014-05-04 14:37:35.500 124 12447.60 134.40 54800.97 88888.00 2014-05-04 14:37:35.625 124 12447.52 134.40 54801.00 88888.00 2014-05-04 14:37:35.750 124 12447.50 134.43 54801.00 88888.00 2014-05-04 14:37:35.875 124 12447.50 134.43 54801.00 88888.00 2014-05-04 14:37:36.000 124 12447.55 134.43 54801.00 88888.00 2014-05-04 14:37:36.125 124 12447.52 134.43 54801.00 88888.00 2014-05-04 14:37:36.250 124 12447.50 134.40 54801.03 88888.00 2014-05-04 14:37:36.375 124 12447.58 134.40 54801.00 88888.00 2014-05-04 14:37:36.500 124 12447.55 134.40 54800.97 88888.00 2014-05-04 14:37:36.625 124 12447.52 134.40 54800.97 88888.00 2014-05-04 14:37:36.750 124 12447.52 134.40 54800.97 88888.00 2014-05-04 14:37:36.875 124 12447.50 134.40 54801.03 88888.00 2014-05-04 14:37:37.000 124 12447.50 134.38 54801.00 88888.00 2014-05-04 14:37:37.125 124 12447.55 134.40 54801.00 88888.00 2014-05-04 14:37:37.250 124 12447.58 134.38 54800.97 88888.00 2014-05-04 14:37:37.375 124 12447.60 134.38 54800.97 88888.00 2014-05-04 14:37:37.500 124 12447.55 134.38 54800.97 88888.00 2014-05-04 14:37:37.625 124 12447.48 134.40 54800.97 88888.00 2014-05-04 14:37:37.750 124 12447.45 134.40 54800.95 88888.00 2014-05-04 14:37:37.875 124 12447.45 134.40 54800.93 88888.00 2014-05-04 14:37:38.000 124 12447.45 134.38 54800.93 88888.00 2014-05-04 14:37:38.125 124 12447.45 134.40 54800.95 88888.00 2014-05-04 14:37:38.250 124 12447.42 134.40 54800.95 88888.00 2014-05-04 14:37:38.375 124 12447.50 134.38 54800.95 88888.00 2014-05-04 14:37:38.500 124 12447.55 134.38 54800.95 88888.00 2014-05-04 14:37:38.625 124 12447.55 134.38 54800.93 88888.00 2014-05-04 14:37:38.750 124 12447.55 134.38 54800.93 88888.00 2014-05-04 14:37:38.875 124 12447.50 134.35 54800.93 88888.00 2014-05-04 14:37:39.000 124 12447.50 134.32 54800.93 88888.00 2014-05-04 14:37:39.125 124 12447.50 134.38 54800.93 88888.00 2014-05-04 14:37:39.250 124 12447.48 134.35 54800.93 88888.00 2014-05-04 14:37:39.375 124 12447.52 134.38 54800.93 88888.00 2014-05-04 14:37:39.500 124 12447.50 134.38 54800.93 88888.00 2014-05-04 14:37:39.625 124 12447.50 134.32 54800.93 88888.00 2014-05-04 14:37:39.750 124 12447.52 134.38 54800.90 88888.00 2014-05-04 14:37:39.875 124 12447.55 134.40 54800.93 88888.00 2014-05-04 14:37:40.000 124 12447.55 134.38 54800.90 88888.00 2014-05-04 14:37:40.125 124 12447.58 134.35 54800.90 88888.00 2014-05-04 14:37:40.250 124 12447.60 134.35 54800.93 88888.00 2014-05-04 14:37:40.375 124 12447.60 134.38 54800.93 88888.00 2014-05-04 14:37:40.500 124 12447.58 134.38 54800.93 88888.00 2014-05-04 14:37:40.625 124 12447.52 134.35 54800.90 88888.00 2014-05-04 14:37:40.750 124 12447.60 134.35 54800.93 88888.00 2014-05-04 14:37:40.875 124 12447.67 134.38 54800.90 88888.00 2014-05-04 14:37:41.000 124 12447.65 134.40 54800.90 88888.00 2014-05-04 14:37:41.125 124 12447.67 134.40 54800.90 88888.00 2014-05-04 14:37:41.250 124 12447.65 134.35 54800.88 88888.00 2014-05-04 14:37:41.375 124 12447.62 134.32 54800.88 88888.00 2014-05-04 14:37:41.500 124 12447.60 134.32 54800.90 88888.00 2014-05-04 14:37:41.625 124 12447.62 134.35 54800.90 88888.00 2014-05-04 14:37:41.750 124 12447.58 134.32 54800.90 88888.00 2014-05-04 14:37:41.875 124 12447.55 134.32 54800.88 88888.00 2014-05-04 14:37:42.000 124 12447.58 134.30 54800.88 88888.00 2014-05-04 14:37:42.125 124 12447.55 134.32 54800.88 88888.00 2014-05-04 14:37:42.250 124 12447.55 134.32 54800.88 88888.00 2014-05-04 14:37:42.375 124 12447.62 134.32 54800.88 88888.00 2014-05-04 14:37:42.500 124 12447.62 134.35 54800.88 88888.00 2014-05-04 14:37:42.625 124 12447.60 134.35 54800.85 88888.00 2014-05-04 14:37:42.750 124 12447.55 134.32 54800.85 88888.00 2014-05-04 14:37:42.875 124 12447.55 134.32 54800.85 88888.00 2014-05-04 14:37:43.000 124 12447.60 134.32 54800.85 88888.00 2014-05-04 14:37:43.125 124 12447.70 134.30 54800.88 88888.00 2014-05-04 14:37:43.250 124 12447.75 134.25 54800.88 88888.00 2014-05-04 14:37:43.375 124 12447.73 134.25 54800.85 88888.00 2014-05-04 14:37:43.500 124 12447.62 134.28 54800.85 88888.00 2014-05-04 14:37:43.625 124 12447.62 134.30 54800.85 88888.00 2014-05-04 14:37:43.750 124 12447.60 134.30 54800.88 88888.00 2014-05-04 14:37:43.875 124 12447.58 134.30 54800.85 88888.00 2014-05-04 14:37:44.000 124 12447.58 134.25 54800.85 88888.00 2014-05-04 14:37:44.125 124 12447.58 134.25 54800.82 88888.00 2014-05-04 14:37:44.250 124 12447.60 134.28 54800.82 88888.00 2014-05-04 14:37:44.375 124 12447.60 134.25 54800.82 88888.00 2014-05-04 14:37:44.500 124 12447.62 134.20 54800.80 88888.00 2014-05-04 14:37:44.625 124 12447.65 134.18 54800.80 88888.00 2014-05-04 14:37:44.750 124 12447.70 134.25 54800.80 88888.00 2014-05-04 14:37:44.875 124 12447.70 134.22 54800.82 88888.00 2014-05-04 14:37:45.000 124 12447.70 134.22 54800.80 88888.00 2014-05-04 14:37:45.125 124 12447.70 134.22 54800.82 88888.00 2014-05-04 14:37:45.250 124 12447.73 134.25 54800.85 88888.00 2014-05-04 14:37:45.375 124 12447.77 134.25 54800.82 88888.00 2014-05-04 14:37:45.500 124 12447.80 134.20 54800.82 88888.00 2014-05-04 14:37:45.625 124 12447.80 134.18 54800.82 88888.00 2014-05-04 14:37:45.750 124 12447.75 134.18 54800.80 88888.00 2014-05-04 14:37:45.875 124 12447.73 134.18 54800.80 88888.00 2014-05-04 14:37:46.000 124 12447.67 134.18 54800.80 88888.00 2014-05-04 14:37:46.125 124 12447.70 134.18 54800.82 88888.00 2014-05-04 14:37:46.250 124 12447.75 134.15 54800.80 88888.00 2014-05-04 14:37:46.375 124 12447.80 134.18 54800.82 88888.00 2014-05-04 14:37:46.500 124 12447.70 134.18 54800.82 88888.00 2014-05-04 14:37:46.625 124 12447.67 134.15 54800.82 88888.00 2014-05-04 14:37:46.750 124 12447.70 134.18 54800.82 88888.00 2014-05-04 14:37:46.875 124 12447.75 134.18 54800.80 88888.00 2014-05-04 14:37:47.000 124 12447.77 134.15 54800.78 88888.00 2014-05-04 14:37:47.125 124 12447.83 134.12 54800.80 88888.00 2014-05-04 14:37:47.250 124 12447.75 134.10 54800.80 88888.00 2014-05-04 14:37:47.375 124 12447.75 134.12 54800.78 88888.00 2014-05-04 14:37:47.500 124 12447.83 134.10 54800.78 88888.00 2014-05-04 14:37:47.625 124 12447.85 134.07 54800.78 88888.00 2014-05-04 14:37:47.750 124 12447.92 134.12 54800.78 88888.00 2014-05-04 14:37:47.875 124 12447.92 134.12 54800.75 88888.00 2014-05-04 14:37:48.000 124 12447.90 134.12 54800.75 88888.00 2014-05-04 14:37:48.125 124 12447.83 134.10 54800.75 88888.00 2014-05-04 14:37:48.250 124 12447.77 134.05 54800.75 88888.00 2014-05-04 14:37:48.375 124 12447.80 134.12 54800.72 88888.00 2014-05-04 14:37:48.500 124 12447.80 134.12 54800.72 88888.00 2014-05-04 14:37:48.625 124 12447.88 134.12 54800.75 88888.00 2014-05-04 14:37:48.750 124 12447.83 134.12 54800.75 88888.00 2014-05-04 14:37:48.875 124 12447.80 134.07 54800.78 88888.00 2014-05-04 14:37:49.000 124 12447.77 134.10 54800.75 88888.00 2014-05-04 14:37:49.125 124 12447.83 134.07 54800.78 88888.00 2014-05-04 14:37:49.250 124 12447.85 134.07 54800.78 88888.00 2014-05-04 14:37:49.375 124 12447.92 134.12 54800.80 88888.00 2014-05-04 14:37:49.500 124 12447.90 134.12 54800.75 88888.00 2014-05-04 14:37:49.625 124 12447.90 134.07 54800.75 88888.00 2014-05-04 14:37:49.750 124 12447.90 134.07 54800.75 88888.00 2014-05-04 14:37:49.875 124 12447.85 134.03 54800.75 88888.00 2014-05-04 14:37:50.000 124 12447.80 134.05 54800.75 88888.00 2014-05-04 14:37:50.125 124 12447.83 134.03 54800.75 88888.00 2014-05-04 14:37:50.250 124 12447.88 134.03 54800.75 88888.00 2014-05-04 14:37:50.375 124 12447.88 134.05 54800.72 88888.00 2014-05-04 14:37:50.500 124 12447.85 134.05 54800.75 88888.00 2014-05-04 14:37:50.625 124 12447.85 134.03 54800.78 88888.00 2014-05-04 14:37:50.750 124 12447.90 133.97 54800.75 88888.00 2014-05-04 14:37:50.875 124 12447.90 134.00 54800.72 88888.00 2014-05-04 14:37:51.000 124 12447.92 134.00 54800.72 88888.00 2014-05-04 14:37:51.125 124 12447.88 134.00 54800.72 88888.00 2014-05-04 14:37:51.250 124 12447.85 133.97 54800.72 88888.00 2014-05-04 14:37:51.375 124 12447.88 133.97 54800.70 88888.00 2014-05-04 14:37:51.500 124 12447.90 133.97 54800.70 88888.00 2014-05-04 14:37:51.625 124 12447.90 134.00 54800.68 88888.00 2014-05-04 14:37:51.750 124 12447.95 134.00 54800.72 88888.00 2014-05-04 14:37:51.875 124 12447.92 133.97 54800.70 88888.00 2014-05-04 14:37:52.000 124 12447.90 133.97 54800.70 88888.00 2014-05-04 14:37:52.125 124 12447.92 133.97 54800.70 88888.00 2014-05-04 14:37:52.250 124 12447.92 133.95 54800.70 88888.00 2014-05-04 14:37:52.375 124 12447.95 133.93 54800.70 88888.00 2014-05-04 14:37:52.500 124 12448.00 133.95 54800.72 88888.00 2014-05-04 14:37:52.625 124 12448.00 133.95 54800.70 88888.00 2014-05-04 14:37:52.750 124 12448.00 133.97 54800.70 88888.00 2014-05-04 14:37:52.875 124 12448.00 133.95 54800.68 88888.00 2014-05-04 14:37:53.000 124 12447.98 133.97 54800.68 88888.00 2014-05-04 14:37:53.125 124 12447.95 133.93 54800.65 88888.00 2014-05-04 14:37:53.250 124 12447.98 133.93 54800.68 88888.00 2014-05-04 14:37:53.375 124 12448.00 133.93 54800.70 88888.00 2014-05-04 14:37:53.500 124 12448.00 133.95 54800.70 88888.00 2014-05-04 14:37:53.625 124 12448.05 133.97 54800.70 88888.00 2014-05-04 14:37:53.750 124 12448.08 134.00 54800.70 88888.00 2014-05-04 14:37:53.875 124 12448.02 133.97 54800.68 88888.00 2014-05-04 14:37:54.000 124 12447.98 133.95 54800.68 88888.00 2014-05-04 14:37:54.125 124 12447.98 133.95 54800.68 88888.00 2014-05-04 14:37:54.250 124 12448.02 133.97 54800.68 88888.00 2014-05-04 14:37:54.375 124 12448.00 133.97 54800.68 88888.00 2014-05-04 14:37:54.500 124 12447.98 133.95 54800.68 88888.00 2014-05-04 14:37:54.625 124 12448.00 133.97 54800.68 88888.00 2014-05-04 14:37:54.750 124 12448.00 133.95 54800.65 88888.00 2014-05-04 14:37:54.875 124 12448.00 133.95 54800.68 88888.00 2014-05-04 14:37:55.000 124 12448.02 133.93 54800.65 88888.00 2014-05-04 14:37:55.125 124 12448.02 133.95 54800.68 88888.00 2014-05-04 14:37:55.250 124 12448.02 133.95 54800.68 88888.00 2014-05-04 14:37:55.375 124 12448.08 133.93 54800.68 88888.00 2014-05-04 14:37:55.500 124 12448.12 133.90 54800.65 88888.00 2014-05-04 14:37:55.625 124 12448.10 133.90 54800.65 88888.00 2014-05-04 14:37:55.750 124 12448.05 133.88 54800.62 88888.00 2014-05-04 14:37:55.875 124 12448.02 133.90 54800.62 88888.00 2014-05-04 14:37:56.000 124 12448.02 133.93 54800.65 88888.00 2014-05-04 14:37:56.125 124 12448.00 133.93 54800.65 88888.00 2014-05-04 14:37:56.250 124 12448.05 133.85 54800.65 88888.00 2014-05-04 14:37:56.375 124 12448.05 133.82 54800.62 88888.00 2014-05-04 14:37:56.500 124 12448.08 133.88 54800.62 88888.00 2014-05-04 14:37:56.625 124 12448.10 133.88 54800.60 88888.00 2014-05-04 14:37:56.750 124 12448.08 133.90 54800.62 88888.00 2014-05-04 14:37:56.875 124 12448.05 133.88 54800.60 88888.00 2014-05-04 14:37:57.000 124 12448.08 133.88 54800.60 88888.00 2014-05-04 14:37:57.125 124 12448.08 133.85 54800.60 88888.00 2014-05-04 14:37:57.250 124 12448.02 133.82 54800.57 88888.00 2014-05-04 14:37:57.375 124 12448.02 133.85 54800.60 88888.00 2014-05-04 14:37:57.500 124 12448.02 133.88 54800.57 88888.00 2014-05-04 14:37:57.625 124 12448.05 133.85 54800.57 88888.00 2014-05-04 14:37:57.750 124 12448.10 133.90 54800.57 88888.00 2014-05-04 14:37:57.875 124 12448.15 133.88 54800.55 88888.00 2014-05-04 14:37:58.000 124 12448.17 133.85 54800.55 88888.00 2014-05-04 14:37:58.125 124 12448.17 133.82 54800.57 88888.00 2014-05-04 14:37:58.250 124 12448.15 133.82 54800.57 88888.00 2014-05-04 14:37:58.375 124 12448.12 133.85 54800.57 88888.00 2014-05-04 14:37:58.500 124 12448.10 133.85 54800.57 88888.00 2014-05-04 14:37:58.625 124 12448.05 133.85 54800.55 88888.00 2014-05-04 14:37:58.750 124 12448.10 133.85 54800.55 88888.00 2014-05-04 14:37:58.875 124 12448.17 133.88 54800.57 88888.00 2014-05-04 14:37:59.000 124 12448.20 133.85 54800.60 88888.00 2014-05-04 14:37:59.125 124 12448.20 133.85 54800.57 88888.00 2014-05-04 14:37:59.250 124 12448.17 133.80 54800.57 88888.00 2014-05-04 14:37:59.375 124 12448.15 133.80 54800.55 88888.00 2014-05-04 14:37:59.500 124 12448.17 133.85 54800.57 88888.00 2014-05-04 14:37:59.625 124 12448.15 133.88 54800.55 88888.00 2014-05-04 14:37:59.750 124 12448.12 133.82 54800.55 88888.00 2014-05-04 14:37:59.875 124 12448.17 133.85 54800.55 88888.00 2014-05-04 14:38:00.000 124 12448.17 133.88 54800.55 88888.00 2014-05-04 14:38:00.125 124 12448.08 133.80 54800.53 88888.00 2014-05-04 14:38:00.250 124 12448.05 133.80 54800.57 88888.00 2014-05-04 14:38:00.375 124 12448.08 133.78 54800.57 88888.00 2014-05-04 14:38:00.500 124 12448.10 133.78 54800.57 88888.00 2014-05-04 14:38:00.625 124 12448.12 133.82 54800.57 88888.00 2014-05-04 14:38:00.750 124 12448.25 133.85 54800.60 88888.00 2014-05-04 14:38:00.875 124 12448.30 133.85 54800.57 88888.00 2014-05-04 14:38:01.000 124 12448.33 133.85 54800.53 88888.00 2014-05-04 14:38:01.125 124 12448.27 133.85 54800.55 88888.00 2014-05-04 14:38:01.250 124 12448.20 133.80 54800.53 88888.00 2014-05-04 14:38:01.375 124 12448.17 133.75 54800.50 88888.00 2014-05-04 14:38:01.500 124 12448.17 133.75 54800.53 88888.00 2014-05-04 14:38:01.625 124 12448.25 133.80 54800.55 88888.00 2014-05-04 14:38:01.750 124 12448.27 133.82 54800.53 88888.00 2014-05-04 14:38:01.875 124 12448.25 133.80 54800.53 88888.00 2014-05-04 14:38:02.000 124 12448.20 133.78 54800.53 88888.00 2014-05-04 14:38:02.125 124 12448.20 133.78 54800.53 88888.00 2014-05-04 14:38:02.250 124 12448.20 133.82 54800.53 88888.00 2014-05-04 14:38:02.375 124 12448.25 133.85 54800.53 88888.00 2014-05-04 14:38:02.500 124 12448.25 133.78 54800.55 88888.00 2014-05-04 14:38:02.625 124 12448.27 133.78 54800.53 88888.00 2014-05-04 14:38:02.750 124 12448.27 133.78 54800.50 88888.00 2014-05-04 14:38:02.875 124 12448.23 133.80 54800.53 88888.00 2014-05-04 14:38:03.000 124 12448.25 133.80 54800.47 88888.00 2014-05-04 14:38:03.125 124 12448.30 133.78 54800.47 88888.00 2014-05-04 14:38:03.250 124 12448.33 133.80 54800.47 88888.00 2014-05-04 14:38:03.375 124 12448.20 133.82 54800.47 88888.00 2014-05-04 14:38:03.500 124 12448.12 133.80 54800.50 88888.00 2014-05-04 14:38:03.625 124 12448.15 133.82 54800.50 88888.00 2014-05-04 14:38:03.750 124 12448.17 133.82 54800.50 88888.00 2014-05-04 14:38:03.875 124 12448.15 133.82 54800.53 88888.00 2014-05-04 14:38:04.000 124 12448.20 133.82 54800.50 88888.00 2014-05-04 14:38:04.125 124 12448.23 133.82 54800.53 88888.00 2014-05-04 14:38:04.250 124 12448.17 133.80 54800.53 88888.00 2014-05-04 14:38:04.375 124 12448.15 133.82 54800.53 88888.00 2014-05-04 14:38:04.500 124 12448.15 133.85 54800.50 88888.00 2014-05-04 14:38:04.625 124 12448.20 133.80 54800.50 88888.00 2014-05-04 14:38:04.750 124 12448.20 133.85 54800.53 88888.00 2014-05-04 14:38:04.875 124 12448.23 133.80 54800.50 88888.00 2014-05-04 14:38:05.000 124 12448.27 133.78 54800.47 88888.00 2014-05-04 14:38:05.125 124 12448.25 133.80 54800.47 88888.00 2014-05-04 14:38:05.250 124 12448.15 133.80 54800.50 88888.00 2014-05-04 14:38:05.375 124 12448.15 133.80 54800.47 88888.00 2014-05-04 14:38:05.500 124 12448.20 133.80 54800.50 88888.00 2014-05-04 14:38:05.625 124 12448.27 133.80 54800.50 88888.00 2014-05-04 14:38:05.750 124 12448.35 133.85 54800.50 88888.00 2014-05-04 14:38:05.875 124 12448.25 133.82 54800.45 88888.00 2014-05-04 14:38:06.000 124 12448.30 133.82 54800.43 88888.00 2014-05-04 14:38:06.125 124 12448.40 133.82 54800.47 88888.00 2014-05-04 14:38:06.250 124 12448.45 133.82 54800.47 88888.00 2014-05-04 14:38:06.375 124 12448.45 133.80 54800.45 88888.00 2014-05-04 14:38:06.500 124 12448.38 133.78 54800.47 88888.00 2014-05-04 14:38:06.625 124 12448.35 133.80 54800.47 88888.00 2014-05-04 14:38:06.750 124 12448.38 133.82 54800.47 88888.00 2014-05-04 14:38:06.875 124 12448.42 133.82 54800.43 88888.00 2014-05-04 14:38:07.000 124 12448.45 133.82 54800.40 88888.00 2014-05-04 14:38:07.125 124 12448.50 133.80 54800.45 88888.00 2014-05-04 14:38:07.250 124 12448.52 133.80 54800.43 88888.00 2014-05-04 14:38:07.375 124 12448.48 133.78 54800.43 88888.00 2014-05-04 14:38:07.500 124 12448.42 133.80 54800.45 88888.00 2014-05-04 14:38:07.625 124 12448.40 133.78 54800.45 88888.00 2014-05-04 14:38:07.750 124 12448.42 133.78 54800.45 88888.00 2014-05-04 14:38:07.875 124 12448.45 133.75 54800.45 88888.00 2014-05-04 14:38:08.000 124 12448.52 133.80 54800.40 88888.00 2014-05-04 14:38:08.125 124 12448.50 133.82 54800.43 88888.00 2014-05-04 14:38:08.250 124 12448.45 133.82 54800.45 88888.00 2014-05-04 14:38:08.375 124 12448.50 133.82 54800.43 88888.00 2014-05-04 14:38:08.500 124 12448.48 133.82 54800.45 88888.00 2014-05-04 14:38:08.625 124 12448.40 133.82 54800.45 88888.00 2014-05-04 14:38:08.750 124 12448.38 133.85 54800.45 88888.00 2014-05-04 14:38:08.875 124 12448.40 133.82 54800.43 88888.00 2014-05-04 14:38:09.000 124 12448.42 133.82 54800.40 88888.00 2014-05-04 14:38:09.125 124 12448.45 133.80 54800.43 88888.00 2014-05-04 14:38:09.250 124 12448.42 133.80 54800.45 88888.00 2014-05-04 14:38:09.375 124 12448.45 133.82 54800.43 88888.00 2014-05-04 14:38:09.500 124 12448.42 133.80 54800.40 88888.00 2014-05-04 14:38:09.625 124 12448.48 133.85 54800.40 88888.00 2014-05-04 14:38:09.750 124 12448.58 133.85 54800.40 88888.00 2014-05-04 14:38:09.875 124 12448.58 133.85 54800.43 88888.00 2014-05-04 14:38:10.000 124 12448.55 133.85 54800.43 88888.00 2014-05-04 14:38:10.125 124 12448.50 133.88 54800.45 88888.00 2014-05-04 14:38:10.250 124 12448.50 133.88 54800.43 88888.00 2014-05-04 14:38:10.375 124 12448.52 133.85 54800.38 88888.00 2014-05-04 14:38:10.500 124 12448.52 133.85 54800.40 88888.00 2014-05-04 14:38:10.625 124 12448.55 133.85 54800.40 88888.00 2014-05-04 14:38:10.750 124 12448.58 133.85 54800.40 88888.00 2014-05-04 14:38:10.875 124 12448.52 133.85 54800.38 88888.00 2014-05-04 14:38:11.000 124 12448.48 133.85 54800.38 88888.00 2014-05-04 14:38:11.125 124 12448.48 133.88 54800.40 88888.00 2014-05-04 14:38:11.250 124 12448.50 133.85 54800.40 88888.00 2014-05-04 14:38:11.375 124 12448.50 133.88 54800.40 88888.00 2014-05-04 14:38:11.500 124 12448.48 133.90 54800.40 88888.00 2014-05-04 14:38:11.625 124 12448.50 133.88 54800.40 88888.00 2014-05-04 14:38:11.750 124 12448.52 133.88 54800.38 88888.00 2014-05-04 14:38:11.875 124 12448.48 133.85 54800.35 88888.00 2014-05-04 14:38:12.000 124 12448.42 133.82 54800.32 88888.00 2014-05-04 14:38:12.125 124 12448.42 133.85 54800.35 88888.00 2014-05-04 14:38:12.250 124 12448.45 133.88 54800.38 88888.00 2014-05-04 14:38:12.375 124 12448.52 133.90 54800.40 88888.00 2014-05-04 14:38:12.500 124 12448.55 133.90 54800.40 88888.00 2014-05-04 14:38:12.625 124 12448.48 133.85 54800.38 88888.00 2014-05-04 14:38:12.750 124 12448.45 133.90 54800.38 88888.00 2014-05-04 14:38:12.875 124 12448.45 133.88 54800.35 88888.00 2014-05-04 14:38:13.000 124 12448.38 133.90 54800.32 88888.00 2014-05-04 14:38:13.125 124 12448.45 133.93 54800.38 88888.00 2014-05-04 14:38:13.250 124 12448.52 133.88 54800.35 88888.00 2014-05-04 14:38:13.375 124 12448.55 133.88 54800.35 88888.00 2014-05-04 14:38:13.500 124 12448.50 133.88 54800.35 88888.00 2014-05-04 14:38:13.625 124 12448.50 133.88 54800.35 88888.00 2014-05-04 14:38:13.750 124 12448.50 133.90 54800.32 88888.00 2014-05-04 14:38:13.875 124 12448.48 133.88 54800.35 88888.00 2014-05-04 14:38:14.000 124 12448.50 133.90 54800.32 88888.00 2014-05-04 14:38:14.125 124 12448.48 133.93 54800.38 88888.00 2014-05-04 14:38:14.250 124 12448.45 133.93 54800.35 88888.00 2014-05-04 14:38:14.375 124 12448.42 133.90 54800.32 88888.00 2014-05-04 14:38:14.500 124 12448.42 133.93 54800.32 88888.00 2014-05-04 14:38:14.625 124 12448.40 133.90 54800.32 88888.00 2014-05-04 14:38:14.750 124 12448.38 133.90 54800.32 88888.00 2014-05-04 14:38:14.875 124 12448.38 133.93 54800.32 88888.00 2014-05-04 14:38:15.000 124 12448.35 133.93 54800.32 88888.00 2014-05-04 14:38:15.125 124 12448.40 133.90 54800.32 88888.00 2014-05-04 14:38:15.250 124 12448.40 133.88 54800.32 88888.00 2014-05-04 14:38:15.375 124 12448.40 133.93 54800.32 88888.00 2014-05-04 14:38:15.500 124 12448.35 133.93 54800.30 88888.00 2014-05-04 14:38:15.625 124 12448.38 133.93 54800.32 88888.00 2014-05-04 14:38:15.750 124 12448.38 133.95 54800.32 88888.00 2014-05-04 14:38:15.875 124 12448.35 133.95 54800.32 88888.00 2014-05-04 14:38:16.000 124 12448.40 133.95 54800.32 88888.00 2014-05-04 14:38:16.125 124 12448.45 133.95 54800.32 88888.00 2014-05-04 14:38:16.250 124 12448.45 133.95 54800.28 88888.00 2014-05-04 14:38:16.375 124 12448.42 133.95 54800.28 88888.00 2014-05-04 14:38:16.500 124 12448.45 133.95 54800.28 88888.00 2014-05-04 14:38:16.625 124 12448.45 133.97 54800.28 88888.00 2014-05-04 14:38:16.750 124 12448.48 134.00 54800.30 88888.00 2014-05-04 14:38:16.875 124 12448.45 134.03 54800.28 88888.00 2014-05-04 14:38:17.000 124 12448.42 134.03 54800.28 88888.00 2014-05-04 14:38:17.125 124 12448.48 134.00 54800.30 88888.00 2014-05-04 14:38:17.250 124 12448.48 133.97 54800.30 88888.00 2014-05-04 14:38:17.375 124 12448.52 134.03 54800.30 88888.00 2014-05-04 14:38:17.500 124 12448.45 134.03 54800.28 88888.00 2014-05-04 14:38:17.625 124 12448.42 134.03 54800.28 88888.00 2014-05-04 14:38:17.750 124 12448.45 134.05 54800.30 88888.00 2014-05-04 14:38:17.875 124 12448.42 134.03 54800.30 88888.00 2014-05-04 14:38:18.000 124 12448.38 134.05 54800.28 88888.00 2014-05-04 14:38:18.125 124 12448.42 134.07 54800.28 88888.00 2014-05-04 14:38:18.250 124 12448.38 134.05 54800.30 88888.00 2014-05-04 14:38:18.375 124 12448.33 134.05 54800.30 88888.00 2014-05-04 14:38:18.500 124 12448.33 134.03 54800.25 88888.00 2014-05-04 14:38:18.625 124 12448.40 134.03 54800.25 88888.00 2014-05-04 14:38:18.750 124 12448.42 134.05 54800.25 88888.00 2014-05-04 14:38:18.875 124 12448.38 134.07 54800.28 88888.00 2014-05-04 14:38:19.000 124 12448.30 134.05 54800.25 88888.00 2014-05-04 14:38:19.125 124 12448.30 134.07 54800.28 88888.00 2014-05-04 14:38:19.250 124 12448.27 134.05 54800.25 88888.00 2014-05-04 14:38:19.375 124 12448.30 134.05 54800.22 88888.00 2014-05-04 14:38:19.500 124 12448.27 134.07 54800.25 88888.00 2014-05-04 14:38:19.625 124 12448.33 134.05 54800.28 88888.00 2014-05-04 14:38:19.750 124 12448.40 134.07 54800.28 88888.00 2014-05-04 14:38:19.875 124 12448.38 134.07 54800.28 88888.00 2014-05-04 14:38:20.000 124 12448.33 134.05 54800.25 88888.00 2014-05-04 14:38:20.125 124 12448.27 134.05 54800.25 88888.00 2014-05-04 14:38:20.250 124 12448.33 134.07 54800.25 88888.00 2014-05-04 14:38:20.375 124 12448.38 134.10 54800.28 88888.00 2014-05-04 14:38:20.500 124 12448.35 134.10 54800.28 88888.00 2014-05-04 14:38:20.625 124 12448.33 134.10 54800.28 88888.00 2014-05-04 14:38:20.750 124 12448.25 134.07 54800.25 88888.00 2014-05-04 14:38:20.875 124 12448.23 134.10 54800.25 88888.00 2014-05-04 14:38:21.000 124 12448.25 134.12 54800.25 88888.00 2014-05-04 14:38:21.125 124 12448.30 134.12 54800.28 88888.00 2014-05-04 14:38:21.250 124 12448.33 134.10 54800.28 88888.00 2014-05-04 14:38:21.375 124 12448.27 134.12 54800.28 88888.00 2014-05-04 14:38:21.500 124 12448.25 134.12 54800.28 88888.00 2014-05-04 14:38:21.625 124 12448.33 134.10 54800.30 88888.00 2014-05-04 14:38:21.750 124 12448.35 134.15 54800.30 88888.00 2014-05-04 14:38:21.875 124 12448.33 134.12 54800.30 88888.00 2014-05-04 14:38:22.000 124 12448.27 134.12 54800.28 88888.00 2014-05-04 14:38:22.125 124 12448.23 134.10 54800.30 88888.00 2014-05-04 14:38:22.250 124 12448.27 134.12 54800.32 88888.00 2014-05-04 14:38:22.375 124 12448.33 134.15 54800.32 88888.00 2014-05-04 14:38:22.500 124 12448.27 134.15 54800.28 88888.00 2014-05-04 14:38:22.625 124 12448.20 134.10 54800.22 88888.00 2014-05-04 14:38:22.750 124 12448.25 134.12 54800.25 88888.00 2014-05-04 14:38:22.875 124 12448.25 134.10 54800.22 88888.00 2014-05-04 14:38:23.000 124 12448.25 134.12 54800.22 88888.00 2014-05-04 14:38:23.125 124 12448.27 134.12 54800.22 88888.00 2014-05-04 14:38:23.250 124 12448.20 134.12 54800.22 88888.00 2014-05-04 14:38:23.375 124 12448.17 134.12 54800.22 88888.00 2014-05-04 14:38:23.500 124 12448.25 134.18 54800.22 88888.00 2014-05-04 14:38:23.625 124 12448.27 134.15 54800.30 88888.00 2014-05-04 14:38:23.750 124 12448.23 134.12 54800.25 88888.00 2014-05-04 14:38:23.875 124 12448.20 134.12 54800.22 88888.00 2014-05-04 14:38:24.000 124 12448.25 134.15 54800.20 88888.00 2014-05-04 14:38:24.125 124 12448.25 134.12 54800.22 88888.00 2014-05-04 14:38:24.250 124 12448.20 134.12 54800.20 88888.00 2014-05-04 14:38:24.375 124 12448.25 134.12 54800.20 88888.00 2014-05-04 14:38:24.500 124 12448.30 134.18 54800.20 88888.00 2014-05-04 14:38:24.625 124 12448.23 134.20 54800.22 88888.00 2014-05-04 14:38:24.750 124 12448.15 134.18 54800.28 88888.00 2014-05-04 14:38:24.875 124 12448.15 134.20 54800.28 88888.00 2014-05-04 14:38:25.000 124 12448.17 134.18 54800.25 88888.00 2014-05-04 14:38:25.125 124 12448.25 134.18 54800.25 88888.00 2014-05-04 14:38:25.250 124 12448.27 134.18 54800.22 88888.00 2014-05-04 14:38:25.375 124 12448.25 134.20 54800.22 88888.00 2014-05-04 14:38:25.500 124 12448.20 134.20 54800.22 88888.00 2014-05-04 14:38:25.625 124 12448.23 134.18 54800.22 88888.00 2014-05-04 14:38:25.750 124 12448.30 134.18 54800.22 88888.00 2014-05-04 14:38:25.875 124 12448.33 134.18 54800.22 88888.00 2014-05-04 14:38:26.000 124 12448.30 134.15 54800.22 88888.00 2014-05-04 14:38:26.125 124 12448.30 134.18 54800.25 88888.00 2014-05-04 14:38:26.250 124 12448.30 134.20 54800.25 88888.00 2014-05-04 14:38:26.375 124 12448.27 134.20 54800.25 88888.00 2014-05-04 14:38:26.500 124 12448.30 134.18 54800.22 88888.00 2014-05-04 14:38:26.625 124 12448.30 134.18 54800.20 88888.00 2014-05-04 14:38:26.750 124 12448.30 134.20 54800.22 88888.00 2014-05-04 14:38:26.875 124 12448.35 134.20 54800.20 88888.00 2014-05-04 14:38:27.000 124 12448.35 134.15 54800.15 88888.00 2014-05-04 14:38:27.125 124 12448.27 134.18 54800.18 88888.00 2014-05-04 14:38:27.250 124 12448.27 134.18 54800.20 88888.00 2014-05-04 14:38:27.375 124 12448.30 134.15 54800.20 88888.00 2014-05-04 14:38:27.500 124 12448.25 134.18 54800.20 88888.00 2014-05-04 14:38:27.625 124 12448.33 134.15 54800.20 88888.00 2014-05-04 14:38:27.750 124 12448.33 134.15 54800.20 88888.00 2014-05-04 14:38:27.875 124 12448.30 134.18 54800.20 88888.00 2014-05-04 14:38:28.000 124 12448.27 134.15 54800.18 88888.00 2014-05-04 14:38:28.125 124 12448.30 134.15 54800.20 88888.00 2014-05-04 14:38:28.250 124 12448.35 134.15 54800.20 88888.00 2014-05-04 14:38:28.375 124 12448.25 134.15 54800.20 88888.00 2014-05-04 14:38:28.500 124 12448.25 134.18 54800.20 88888.00 2014-05-04 14:38:28.625 124 12448.33 134.15 54800.18 88888.00 2014-05-04 14:38:28.750 124 12448.35 134.15 54800.15 88888.00 2014-05-04 14:38:28.875 124 12448.33 134.15 54800.18 88888.00 2014-05-04 14:38:29.000 124 12448.38 134.15 54800.15 88888.00 2014-05-04 14:38:29.125 124 12448.33 134.15 54800.18 88888.00 2014-05-04 14:38:29.250 124 12448.30 134.12 54800.18 88888.00 2014-05-04 14:38:29.375 124 12448.33 134.15 54800.18 88888.00 2014-05-04 14:38:29.500 124 12448.33 134.10 54800.20 88888.00 2014-05-04 14:38:29.625 124 12448.35 134.10 54800.20 88888.00 2014-05-04 14:38:29.750 124 12448.35 134.12 54800.18 88888.00 2014-05-04 14:38:29.875 124 12448.38 134.12 54800.15 88888.00 2014-05-04 14:38:30.000 124 12448.38 134.10 54800.18 88888.00 2014-05-04 14:38:30.125 124 12448.38 134.07 54800.18 88888.00 2014-05-04 14:38:30.250 124 12448.33 134.07 54800.15 88888.00 2014-05-04 14:38:30.375 124 12448.35 134.07 54800.15 88888.00 2014-05-04 14:38:30.500 124 12448.38 134.07 54800.15 88888.00 2014-05-04 14:38:30.625 124 12448.42 134.07 54800.15 88888.00 2014-05-04 14:38:30.750 124 12448.40 134.07 54800.15 88888.00 2014-05-04 14:38:30.875 124 12448.40 134.03 54800.12 88888.00 2014-05-04 14:38:31.000 124 12448.40 134.03 54800.15 88888.00 2014-05-04 14:38:31.125 124 12448.48 134.07 54800.15 88888.00 2014-05-04 14:38:31.250 124 12448.45 134.05 54800.12 88888.00 2014-05-04 14:38:31.375 124 12448.42 134.03 54800.10 88888.00 2014-05-04 14:38:31.500 124 12448.48 134.03 54800.10 88888.00 2014-05-04 14:38:31.625 124 12448.50 134.03 54800.12 88888.00 2014-05-04 14:38:31.750 124 12448.48 134.03 54800.12 88888.00 2014-05-04 14:38:31.875 124 12448.45 134.05 54800.15 88888.00 2014-05-04 14:38:32.000 124 12448.48 134.03 54800.12 88888.00 2014-05-04 14:38:32.125 124 12448.48 134.03 54800.15 88888.00 2014-05-04 14:38:32.250 124 12448.40 134.00 54800.15 88888.00 2014-05-04 14:38:32.375 124 12448.38 134.00 54800.15 88888.00 2014-05-04 14:38:32.500 124 12448.40 134.00 54800.15 88888.00 2014-05-04 14:38:32.625 124 12448.40 134.03 54800.12 88888.00 2014-05-04 14:38:32.750 124 12448.52 134.03 54800.12 88888.00 2014-05-04 14:38:32.875 124 12448.65 134.00 54800.10 88888.00 2014-05-04 14:38:33.000 124 12448.60 133.97 54800.10 88888.00 2014-05-04 14:38:33.125 124 12448.52 133.90 54800.10 88888.00 2014-05-04 14:38:33.250 124 12448.52 133.93 54800.12 88888.00 2014-05-04 14:38:33.375 124 12448.60 133.95 54800.12 88888.00 2014-05-04 14:38:33.500 124 12448.58 133.93 54800.12 88888.00 2014-05-04 14:38:33.625 124 12448.58 133.93 54800.10 88888.00 2014-05-04 14:38:33.750 124 12448.60 133.93 54800.10 88888.00 2014-05-04 14:38:33.875 124 12448.60 133.93 54800.07 88888.00 2014-05-04 14:38:34.000 124 12448.55 133.93 54800.10 88888.00 2014-05-04 14:38:34.125 124 12448.50 133.90 54800.10 88888.00 2014-05-04 14:38:34.250 124 12448.50 133.88 54800.05 88888.00 2014-05-04 14:38:34.375 124 12448.58 133.88 54800.05 88888.00 2014-05-04 14:38:34.500 124 12448.55 133.88 54800.07 88888.00 2014-05-04 14:38:34.625 124 12448.60 133.88 54800.07 88888.00 2014-05-04 14:38:34.750 124 12448.62 133.88 54800.05 88888.00 2014-05-04 14:38:34.875 124 12448.60 133.88 54800.05 88888.00 2014-05-04 14:38:35.000 124 12448.65 133.85 54800.05 88888.00 2014-05-04 14:38:35.125 124 12448.67 133.85 54800.05 88888.00 2014-05-04 14:38:35.250 124 12448.65 133.80 54800.05 88888.00 2014-05-04 14:38:35.375 124 12448.67 133.80 54800.03 88888.00 2014-05-04 14:38:35.500 124 12448.67 133.80 54800.03 88888.00 2014-05-04 14:38:35.625 124 12448.67 133.78 54800.05 88888.00 2014-05-04 14:38:35.750 124 12448.67 133.80 54800.03 88888.00 2014-05-04 14:38:35.875 124 12448.62 133.80 54800.03 88888.00 2014-05-04 14:38:36.000 124 12448.67 133.80 54800.03 88888.00 2014-05-04 14:38:36.125 124 12448.75 133.80 54800.05 88888.00 2014-05-04 14:38:36.250 124 12448.83 133.78 54800.05 88888.00 2014-05-04 14:38:36.375 124 12448.83 133.75 54800.03 88888.00 2014-05-04 14:38:36.500 124 12448.75 133.78 54800.00 88888.00 2014-05-04 14:38:36.625 124 12448.73 133.72 54800.00 88888.00 2014-05-04 14:38:36.750 124 12448.75 133.72 54800.00 88888.00 2014-05-04 14:38:36.875 124 12448.80 133.75 54800.00 88888.00 2014-05-04 14:38:37.000 124 12448.83 133.72 54800.00 88888.00 2014-05-04 14:38:37.125 124 12448.75 133.72 54800.03 88888.00 2014-05-04 14:38:37.250 124 12448.73 133.70 54800.00 88888.00 2014-05-04 14:38:37.375 124 12448.75 133.68 54800.00 88888.00 2014-05-04 14:38:37.500 124 12448.80 133.68 54800.00 88888.00 2014-05-04 14:38:37.625 124 12448.85 133.70 54800.00 88888.00 2014-05-04 14:38:37.750 124 12448.80 133.70 54800.00 88888.00 2014-05-04 14:38:37.875 124 12448.80 133.70 54800.00 88888.00 2014-05-04 14:38:38.000 124 12448.85 133.68 54799.97 88888.00 2014-05-04 14:38:38.125 124 12448.85 133.70 54799.97 88888.00 2014-05-04 14:38:38.250 124 12448.88 133.68 54800.00 88888.00 2014-05-04 14:38:38.375 124 12448.92 133.70 54800.00 88888.00 2014-05-04 14:38:38.500 124 12448.88 133.68 54800.00 88888.00 2014-05-04 14:38:38.625 124 12448.85 133.65 54799.97 88888.00 2014-05-04 14:38:38.750 124 12448.88 133.68 54799.97 88888.00 2014-05-04 14:38:38.875 124 12448.90 133.65 54799.97 88888.00 2014-05-04 14:38:39.000 124 12448.95 133.65 54799.95 88888.00 2014-05-04 14:38:39.125 124 12448.95 133.65 54799.95 88888.00 2014-05-04 14:38:39.250 124 12448.98 133.65 54799.97 88888.00 2014-05-04 14:38:39.375 124 12449.02 133.65 54799.95 88888.00 2014-05-04 14:38:39.500 124 12449.02 133.60 54799.90 88888.00 2014-05-04 14:38:39.625 124 12449.05 133.60 54799.90 88888.00 2014-05-04 14:38:39.750 124 12449.02 133.60 54799.93 88888.00 2014-05-04 14:38:39.875 124 12449.05 133.60 54799.93 88888.00 2014-05-04 14:38:40.000 124 12449.10 133.60 54799.93 88888.00 2014-05-04 14:38:40.125 124 12449.12 133.57 54799.93 88888.00 2014-05-04 14:38:40.250 124 12449.15 133.57 54799.90 88888.00 2014-05-04 14:38:40.375 124 12449.17 133.57 54799.88 88888.00 2014-05-04 14:38:40.500 124 12449.23 133.57 54799.85 88888.00 2014-05-04 14:38:40.625 124 12449.25 133.60 54799.88 88888.00 2014-05-04 14:38:40.750 124 12449.30 133.57 54799.88 88888.00 2014-05-04 14:38:40.875 124 12449.33 133.57 54799.85 88888.00 2014-05-04 14:38:41.000 124 12449.30 133.55 54799.88 88888.00 2014-05-04 14:38:41.125 124 12449.30 133.55 54799.88 88888.00 2014-05-04 14:38:41.250 124 12449.35 133.53 54799.88 88888.00 2014-05-04 14:38:41.375 124 12449.38 133.53 54799.85 88888.00 2014-05-04 14:38:41.500 124 12449.38 133.50 54799.88 88888.00 2014-05-04 14:38:41.625 124 12449.38 133.53 54799.88 88888.00 2014-05-04 14:38:41.750 124 12449.40 133.53 54799.88 88888.00 2014-05-04 14:38:41.875 124 12449.45 133.50 54799.85 88888.00 2014-05-04 14:38:42.000 124 12449.52 133.50 54799.85 88888.00 2014-05-04 14:38:42.125 124 12449.55 133.50 54799.88 88888.00 2014-05-04 14:38:42.250 124 12449.52 133.45 54799.88 88888.00 2014-05-04 14:38:42.375 124 12449.55 133.45 54799.85 88888.00 2014-05-04 14:38:42.500 124 12449.60 133.47 54799.85 88888.00 2014-05-04 14:38:42.625 124 12449.67 133.50 54799.85 88888.00 2014-05-04 14:38:42.750 124 12449.65 133.50 54799.85 88888.00 2014-05-04 14:38:42.875 124 12449.65 133.47 54799.82 88888.00 2014-05-04 14:38:43.000 124 12449.70 133.47 54799.82 88888.00 2014-05-04 14:38:43.125 124 12449.70 133.47 54799.80 88888.00 2014-05-04 14:38:43.250 124 12449.70 133.45 54799.78 88888.00 2014-05-04 14:38:43.375 124 12449.80 133.43 54799.78 88888.00 2014-05-04 14:38:43.500 124 12449.85 133.40 54799.80 88888.00 2014-05-04 14:38:43.625 124 12449.88 133.43 54799.80 88888.00 2014-05-04 14:38:43.750 124 12449.88 133.45 54799.78 88888.00 2014-05-04 14:38:43.875 124 12449.85 133.43 54799.78 88888.00 2014-05-04 14:38:44.000 124 12449.90 133.40 54799.75 88888.00 2014-05-04 14:38:44.125 124 12449.92 133.40 54799.78 88888.00 2014-05-04 14:38:44.250 124 12449.90 133.40 54799.75 88888.00 2014-05-04 14:38:44.375 124 12449.92 133.43 54799.75 88888.00 2014-05-04 14:38:44.500 124 12450.02 133.40 54799.72 88888.00 2014-05-04 14:38:44.625 124 12450.08 133.38 54799.72 88888.00 2014-05-04 14:38:44.750 124 12450.12 133.35 54799.70 88888.00 2014-05-04 14:38:44.875 124 12450.17 133.32 54799.70 88888.00 2014-05-04 14:38:45.000 124 12450.20 133.32 54799.68 88888.00 2014-05-04 14:38:45.125 124 12450.20 133.35 54799.68 88888.00 2014-05-04 14:38:45.250 124 12450.20 133.35 54799.68 88888.00 2014-05-04 14:38:45.375 124 12450.20 133.35 54799.70 88888.00 2014-05-04 14:38:45.500 124 12450.25 133.35 54799.70 88888.00 2014-05-04 14:38:45.625 124 12450.27 133.32 54799.70 88888.00 2014-05-04 14:38:45.750 124 12450.35 133.35 54799.70 88888.00 2014-05-04 14:38:45.875 124 12450.38 133.35 54799.70 88888.00 2014-05-04 14:38:46.000 124 12450.40 133.32 54799.68 88888.00 2014-05-04 14:38:46.125 124 12450.38 133.28 54799.65 88888.00 2014-05-04 14:38:46.250 124 12450.35 133.25 54799.65 88888.00 2014-05-04 14:38:46.375 124 12450.42 133.25 54799.65 88888.00 2014-05-04 14:38:46.500 124 12450.42 133.28 54799.62 88888.00 2014-05-04 14:38:46.625 124 12450.45 133.28 54799.60 88888.00 2014-05-04 14:38:46.750 124 12450.50 133.28 54799.62 88888.00 2014-05-04 14:38:46.875 124 12450.50 133.25 54799.60 88888.00 2014-05-04 14:38:47.000 124 12450.52 133.28 54799.60 88888.00 2014-05-04 14:38:47.125 124 12450.52 133.28 54799.60 88888.00 2014-05-04 14:38:47.250 124 12450.58 133.22 54799.62 88888.00 2014-05-04 14:38:47.375 124 12450.67 133.22 54799.62 88888.00 2014-05-04 14:38:47.500 124 12450.65 133.25 54799.62 88888.00 2014-05-04 14:38:47.625 124 12450.70 133.28 54799.62 88888.00 2014-05-04 14:38:47.750 124 12450.80 133.25 54799.62 88888.00 2014-05-04 14:38:47.875 124 12450.85 133.22 54799.60 88888.00 2014-05-04 14:38:48.000 124 12450.83 133.20 54799.60 88888.00 2014-05-04 14:38:48.125 124 12450.77 133.20 54799.60 88888.00 2014-05-04 14:38:48.250 124 12450.75 133.18 54799.60 88888.00 2014-05-04 14:38:48.375 124 12450.85 133.18 54799.60 88888.00 2014-05-04 14:38:48.500 124 12450.90 133.18 54799.57 88888.00 2014-05-04 14:38:48.625 124 12450.95 133.15 54799.57 88888.00 2014-05-04 14:38:48.750 124 12451.02 133.15 54799.55 88888.00 2014-05-04 14:38:48.875 124 12451.00 133.15 54799.55 88888.00 2014-05-04 14:38:49.000 124 12451.02 133.12 54799.57 88888.00 2014-05-04 14:38:49.125 124 12451.05 133.12 54799.57 88888.00 2014-05-04 14:38:49.250 124 12451.10 133.10 54799.57 88888.00 2014-05-04 14:38:49.375 124 12451.15 133.10 54799.57 88888.00 2014-05-04 14:38:49.500 124 12451.17 133.10 54799.53 88888.00 2014-05-04 14:38:49.625 124 12451.20 133.10 54799.55 88888.00 2014-05-04 14:38:49.750 124 12451.20 133.10 54799.53 88888.00 2014-05-04 14:38:49.875 124 12451.25 133.10 54799.53 88888.00 2014-05-04 14:38:50.000 124 12451.27 133.05 54799.50 88888.00 2014-05-04 14:38:50.125 124 12451.30 133.00 54799.50 88888.00 2014-05-04 14:38:50.250 124 12451.33 133.05 54799.53 88888.00 2014-05-04 14:38:50.375 124 12451.42 133.05 54799.53 88888.00 2014-05-04 14:38:50.500 124 12451.45 133.03 54799.53 88888.00 2014-05-04 14:38:50.625 124 12451.45 133.05 54799.53 88888.00 2014-05-04 14:38:50.750 124 12451.48 133.03 54799.50 88888.00 2014-05-04 14:38:50.875 124 12451.55 133.03 54799.45 88888.00 2014-05-04 14:38:51.000 124 12451.60 133.03 54799.47 88888.00 2014-05-04 14:38:51.125 124 12451.58 133.00 54799.50 88888.00 2014-05-04 14:38:51.250 124 12451.58 132.97 54799.47 88888.00 2014-05-04 14:38:51.375 124 12451.60 132.97 54799.50 88888.00 2014-05-04 14:38:51.500 124 12451.55 132.95 54799.47 88888.00 2014-05-04 14:38:51.625 124 12451.58 132.90 54799.45 88888.00 2014-05-04 14:38:51.750 124 12451.65 132.93 54799.47 88888.00 2014-05-04 14:38:51.875 124 12451.73 132.95 54799.50 88888.00 2014-05-04 14:38:52.000 124 12451.75 132.95 54799.50 88888.00 2014-05-04 14:38:52.125 124 12451.70 132.93 54799.50 88888.00 2014-05-04 14:38:52.250 124 12451.67 132.93 54799.47 88888.00 2014-05-04 14:38:52.375 124 12451.77 132.93 54799.47 88888.00 2014-05-04 14:38:52.500 124 12451.77 132.88 54799.45 88888.00 2014-05-04 14:38:52.625 124 12451.75 132.85 54799.45 88888.00 2014-05-04 14:38:52.750 124 12451.70 132.85 54799.43 88888.00 2014-05-04 14:38:52.875 124 12451.77 132.82 54799.47 88888.00 2014-05-04 14:38:53.000 124 12451.83 132.82 54799.47 88888.00 2014-05-04 14:38:53.125 124 12451.88 132.82 54799.45 88888.00 2014-05-04 14:38:53.250 124 12451.85 132.82 54799.43 88888.00 2014-05-04 14:38:53.375 124 12451.92 132.82 54799.47 88888.00 2014-05-04 14:38:53.500 124 12452.00 132.82 54799.47 88888.00 2014-05-04 14:38:53.625 124 12451.98 132.78 54799.47 88888.00 2014-05-04 14:38:53.750 124 12451.95 132.75 54799.45 88888.00 2014-05-04 14:38:53.875 124 12451.95 132.80 54799.45 88888.00 2014-05-04 14:38:54.000 124 12452.02 132.75 54799.43 88888.00 2014-05-04 14:38:54.125 124 12452.02 132.72 54799.45 88888.00 2014-05-04 14:38:54.250 124 12452.02 132.68 54799.47 88888.00 2014-05-04 14:38:54.375 124 12452.10 132.68 54799.47 88888.00 2014-05-04 14:38:54.500 124 12452.17 132.68 54799.45 88888.00 2014-05-04 14:38:54.625 124 12452.20 132.65 54799.45 88888.00 2014-05-04 14:38:54.750 124 12452.23 132.70 54799.47 88888.00 2014-05-04 14:38:54.875 124 12452.27 132.65 54799.50 88888.00 2014-05-04 14:38:55.000 124 12452.33 132.65 54799.45 88888.00 2014-05-04 14:38:55.125 124 12452.30 132.65 54799.45 88888.00 2014-05-04 14:38:55.250 124 12452.30 132.57 54799.45 88888.00 2014-05-04 14:38:55.375 124 12452.40 132.55 54799.45 88888.00 2014-05-04 14:38:55.500 124 12452.45 132.57 54799.45 88888.00 2014-05-04 14:38:55.625 124 12452.48 132.60 54799.45 88888.00 2014-05-04 14:38:55.750 124 12452.45 132.60 54799.47 88888.00 2014-05-04 14:38:55.875 124 12452.45 132.55 54799.45 88888.00 2014-05-04 14:38:56.000 124 12452.50 132.50 54799.45 88888.00 2014-05-04 14:38:56.125 124 12452.52 132.50 54799.47 88888.00 2014-05-04 14:38:56.250 124 12452.58 132.47 54799.45 88888.00 2014-05-04 14:38:56.375 124 12452.60 132.43 54799.43 88888.00 2014-05-04 14:38:56.500 124 12452.55 132.45 54799.45 88888.00 2014-05-04 14:38:56.625 124 12452.60 132.45 54799.45 88888.00 2014-05-04 14:38:56.750 124 12452.62 132.47 54799.45 88888.00 2014-05-04 14:38:56.875 124 12452.67 132.43 54799.43 88888.00 2014-05-04 14:38:57.000 124 12452.73 132.43 54799.45 88888.00 2014-05-04 14:38:57.125 124 12452.73 132.43 54799.43 88888.00 2014-05-04 14:38:57.250 124 12452.73 132.35 54799.43 88888.00 2014-05-04 14:38:57.375 124 12452.83 132.35 54799.43 88888.00 2014-05-04 14:38:57.500 124 12452.85 132.32 54799.45 88888.00 2014-05-04 14:38:57.625 124 12452.92 132.35 54799.45 88888.00 2014-05-04 14:38:57.750 124 12452.95 132.30 54799.43 88888.00 2014-05-04 14:38:57.875 124 12452.90 132.28 54799.45 88888.00 2014-05-04 14:38:58.000 124 12452.95 132.28 54799.45 88888.00 2014-05-04 14:38:58.125 124 12452.98 132.25 54799.47 88888.00 2014-05-04 14:38:58.250 124 12453.00 132.22 54799.50 88888.00 2014-05-04 14:38:58.375 124 12453.12 132.25 54799.50 88888.00 2014-05-04 14:38:58.500 124 12453.12 132.20 54799.47 88888.00 2014-05-04 14:38:58.625 124 12453.10 132.20 54799.45 88888.00 2014-05-04 14:38:58.750 124 12453.12 132.18 54799.43 88888.00 2014-05-04 14:38:58.875 124 12453.17 132.15 54799.45 88888.00 2014-05-04 14:38:59.000 124 12453.17 132.10 54799.45 88888.00 2014-05-04 14:38:59.125 124 12453.10 132.10 54799.43 88888.00 2014-05-04 14:38:59.250 124 12453.15 132.05 54799.43 88888.00 2014-05-04 14:38:59.375 124 12453.27 132.05 54799.45 88888.00 2014-05-04 14:38:59.500 124 12453.30 132.05 54799.45 88888.00 2014-05-04 14:38:59.625 124 12453.35 132.07 54799.47 88888.00 2014-05-04 14:38:59.750 124 12453.35 132.05 54799.47 88888.00 2014-05-04 14:38:59.875 124 12453.38 132.03 54799.45 88888.00 2014-05-04 14:39:00.000 124 12453.40 132.00 54799.45 88888.00 2014-05-04 14:39:00.125 124 12453.40 132.00 54799.47 88888.00 2014-05-04 14:39:00.250 124 12453.40 132.00 54799.45 88888.00 2014-05-04 14:39:00.375 124 12453.40 131.97 54799.45 88888.00 2014-05-04 14:39:00.500 124 12453.38 131.95 54799.45 88888.00 2014-05-04 14:39:00.625 124 12453.40 131.95 54799.47 88888.00 2014-05-04 14:39:00.750 124 12453.48 131.95 54799.47 88888.00 2014-05-04 14:39:00.875 124 12453.50 131.93 54799.47 88888.00 2014-05-04 14:39:01.000 124 12453.45 131.88 54799.45 88888.00 2014-05-04 14:39:01.125 124 12453.45 131.85 54799.43 88888.00 2014-05-04 14:39:01.250 124 12453.50 131.80 54799.45 88888.00 2014-05-04 14:39:01.375 124 12453.55 131.82 54799.43 88888.00 2014-05-04 14:39:01.500 124 12453.52 131.82 54799.47 88888.00 2014-05-04 14:39:01.625 124 12453.50 131.82 54799.45 88888.00 2014-05-04 14:39:01.750 124 12453.55 131.82 54799.50 88888.00 2014-05-04 14:39:01.875 124 12453.58 131.78 54799.50 88888.00 2014-05-04 14:39:02.000 124 12453.58 131.70 54799.50 88888.00 2014-05-04 14:39:02.125 124 12453.58 131.72 54799.50 88888.00 2014-05-04 14:39:02.250 124 12453.58 131.70 54799.50 88888.00 2014-05-04 14:39:02.375 124 12453.62 131.68 54799.50 88888.00 2014-05-04 14:39:02.500 124 12453.65 131.62 54799.50 88888.00 2014-05-04 14:39:02.625 124 12453.73 131.60 54799.50 88888.00 2014-05-04 14:39:02.750 124 12453.75 131.60 54799.53 88888.00 2014-05-04 14:39:02.875 124 12453.73 131.57 54799.47 88888.00 2014-05-04 14:39:03.000 124 12453.70 131.53 54799.45 88888.00 2014-05-04 14:39:03.125 124 12453.77 131.50 54799.50 88888.00 2014-05-04 14:39:03.250 124 12453.83 131.47 54799.53 88888.00 2014-05-04 14:39:03.375 124 12453.88 131.47 54799.50 88888.00 2014-05-04 14:39:03.500 124 12453.85 131.45 54799.50 88888.00 2014-05-04 14:39:03.625 124 12453.83 131.43 54799.50 88888.00 2014-05-04 14:39:03.750 124 12453.85 131.43 54799.53 88888.00 2014-05-04 14:39:03.875 124 12453.95 131.40 54799.55 88888.00 2014-05-04 14:39:04.000 124 12453.98 131.40 54799.55 88888.00 2014-05-04 14:39:04.125 124 12453.98 131.35 54799.55 88888.00 2014-05-04 14:39:04.250 124 12453.98 131.32 54799.55 88888.00 2014-05-04 14:39:04.375 124 12454.00 131.32 54799.55 88888.00 2014-05-04 14:39:04.500 124 12453.98 131.28 54799.53 88888.00 2014-05-04 14:39:04.625 124 12454.00 131.25 54799.53 88888.00 2014-05-04 14:39:04.750 124 12454.08 131.25 54799.53 88888.00 2014-05-04 14:39:04.875 124 12454.12 131.22 54799.55 88888.00 2014-05-04 14:39:05.000 124 12454.20 131.22 54799.55 88888.00 2014-05-04 14:39:05.125 124 12454.20 131.18 54799.55 88888.00 2014-05-04 14:39:05.250 124 12454.15 131.12 54799.55 88888.00 2014-05-04 14:39:05.375 124 12454.25 131.15 54799.57 88888.00 2014-05-04 14:39:05.500 124 12454.25 131.18 54799.60 88888.00 2014-05-04 14:39:05.625 124 12454.23 131.15 54799.57 88888.00 2014-05-04 14:39:05.750 124 12454.23 131.10 54799.55 88888.00 2014-05-04 14:39:05.875 124 12454.23 131.07 54799.55 88888.00 2014-05-04 14:39:06.000 124 12454.30 131.07 54799.55 88888.00 2014-05-04 14:39:06.125 124 12454.42 131.05 54799.57 88888.00 2014-05-04 14:39:06.250 124 12454.45 130.97 54799.57 88888.00 2014-05-04 14:39:06.375 124 12454.48 130.97 54799.62 88888.00 2014-05-04 14:39:06.500 124 12454.40 130.97 54799.62 88888.00 2014-05-04 14:39:06.625 124 12454.38 130.95 54799.57 88888.00 2014-05-04 14:39:06.750 124 12454.40 130.90 54799.60 88888.00 2014-05-04 14:39:06.875 124 12454.40 130.85 54799.60 88888.00 2014-05-04 14:39:07.000 124 12454.45 130.82 54799.60 88888.00 2014-05-04 14:39:07.125 124 12454.55 130.82 54799.60 88888.00 2014-05-04 14:39:07.250 124 12454.58 130.80 54799.60 88888.00 2014-05-04 14:39:07.375 124 12454.58 130.78 54799.60 88888.00 2014-05-04 14:39:07.500 124 12454.60 130.75 54799.60 88888.00 2014-05-04 14:39:07.625 124 12454.62 130.72 54799.62 88888.00 2014-05-04 14:39:07.750 124 12454.60 130.70 54799.60 88888.00 2014-05-04 14:39:07.875 124 12454.62 130.72 54799.62 88888.00 2014-05-04 14:39:08.000 124 12454.65 130.68 54799.65 88888.00 2014-05-04 14:39:08.125 124 12454.70 130.65 54799.68 88888.00 2014-05-04 14:39:08.250 124 12454.73 130.62 54799.65 88888.00 2014-05-04 14:39:08.375 124 12454.73 130.62 54799.62 88888.00 2014-05-04 14:39:08.500 124 12454.65 130.57 54799.62 88888.00 2014-05-04 14:39:08.625 124 12454.67 130.57 54799.65 88888.00 2014-05-04 14:39:08.750 124 12454.77 130.55 54799.65 88888.00 2014-05-04 14:39:08.875 124 12454.80 130.53 54799.68 88888.00 2014-05-04 14:39:09.000 124 12454.83 130.47 54799.62 88888.00 2014-05-04 14:39:09.125 124 12454.80 130.47 54799.65 88888.00 2014-05-04 14:39:09.250 124 12454.75 130.45 54799.65 88888.00 2014-05-04 14:39:09.375 124 12454.75 130.43 54799.62 88888.00 2014-05-04 14:39:09.500 124 12454.83 130.43 54799.65 88888.00 2014-05-04 14:39:09.625 124 12454.83 130.38 54799.68 88888.00 2014-05-04 14:39:09.750 124 12454.83 130.35 54799.65 88888.00 2014-05-04 14:39:09.875 124 12454.90 130.32 54799.65 88888.00 2014-05-04 14:39:10.000 124 12454.92 130.32 54799.65 88888.00 2014-05-04 14:39:10.125 124 12454.92 130.30 54799.65 88888.00 2014-05-04 14:39:10.250 124 12454.95 130.28 54799.68 88888.00 2014-05-04 14:39:10.375 124 12455.00 130.30 54799.68 88888.00 2014-05-04 14:39:10.500 124 12455.02 130.28 54799.68 88888.00 2014-05-04 14:39:10.625 124 12454.98 130.28 54799.68 88888.00 2014-05-04 14:39:10.750 124 12455.02 130.25 54799.68 88888.00 2014-05-04 14:39:10.875 124 12455.12 130.22 54799.65 88888.00 2014-05-04 14:39:11.000 124 12455.17 130.20 54799.68 88888.00 2014-05-04 14:39:11.125 124 12455.15 130.18 54799.70 88888.00 2014-05-04 14:39:11.250 124 12455.12 130.12 54799.70 88888.00 2014-05-04 14:39:11.375 124 12455.17 130.15 54799.70 88888.00 2014-05-04 14:39:11.500 124 12455.17 130.12 54799.70 88888.00 2014-05-04 14:39:11.625 124 12455.20 130.10 54799.70 88888.00 2014-05-04 14:39:11.750 124 12455.20 130.07 54799.68 88888.00 2014-05-04 14:39:11.875 124 12455.23 130.03 54799.68 88888.00 2014-05-04 14:39:12.000 124 12455.20 130.00 54799.70 88888.00 2014-05-04 14:39:12.125 124 12455.25 130.00 54799.75 88888.00 2014-05-04 14:39:12.250 124 12455.30 129.97 54799.80 88888.00 2014-05-04 14:39:12.375 124 12455.35 129.97 54799.75 88888.00 2014-05-04 14:39:12.500 124 12455.33 129.95 54799.75 88888.00 2014-05-04 14:39:12.625 124 12455.38 129.93 54799.78 88888.00 2014-05-04 14:39:12.750 124 12455.40 129.90 54799.80 88888.00 2014-05-04 14:39:12.875 124 12455.42 129.88 54799.75 88888.00 2014-05-04 14:39:13.000 124 12455.42 129.82 54799.75 88888.00 2014-05-04 14:39:13.125 124 12455.40 129.80 54799.78 88888.00 2014-05-04 14:39:13.250 124 12455.45 129.80 54799.82 88888.00 2014-05-04 14:39:13.375 124 12455.52 129.78 54799.82 88888.00 2014-05-04 14:39:13.500 124 12455.55 129.75 54799.75 88888.00 2014-05-04 14:39:13.625 124 12455.58 129.72 54799.75 88888.00 2014-05-04 14:39:13.750 124 12455.55 129.75 54799.75 88888.00 2014-05-04 14:39:13.875 124 12455.50 129.72 54799.78 88888.00 2014-05-04 14:39:14.000 124 12455.48 129.70 54799.75 88888.00 2014-05-04 14:39:14.125 124 12455.50 129.65 54799.78 88888.00 2014-05-04 14:39:14.250 124 12455.55 129.65 54799.80 88888.00 2014-05-04 14:39:14.375 124 12455.58 129.65 54799.78 88888.00 2014-05-04 14:39:14.500 124 12455.67 129.65 54799.82 88888.00 2014-05-04 14:39:14.625 124 12455.73 129.60 54799.80 88888.00 2014-05-04 14:39:14.750 124 12455.77 129.60 54799.82 88888.00 2014-05-04 14:39:14.875 124 12455.80 129.62 54799.85 88888.00 2014-05-04 14:39:15.000 124 12455.80 129.60 54799.82 88888.00 2014-05-04 14:39:15.125 124 12455.75 129.57 54799.85 88888.00 2014-05-04 14:39:15.250 124 12455.80 129.53 54799.82 88888.00 2014-05-04 14:39:15.375 124 12455.80 129.47 54799.80 88888.00 2014-05-04 14:39:15.500 124 12455.75 129.40 54799.78 88888.00 2014-05-04 14:39:15.625 124 12455.85 129.43 54799.82 88888.00 2014-05-04 14:39:15.750 124 12455.85 129.43 54799.85 88888.00 2014-05-04 14:39:15.875 124 12455.80 129.40 54799.85 88888.00 2014-05-04 14:39:16.000 124 12455.77 129.38 54799.82 88888.00 2014-05-04 14:39:16.125 124 12455.80 129.35 54799.85 88888.00 2014-05-04 14:39:16.250 124 12455.88 129.35 54799.85 88888.00 2014-05-04 14:39:16.375 124 12455.85 129.35 54799.90 88888.00 2014-05-04 14:39:16.500 124 12455.88 129.32 54799.88 88888.00 2014-05-04 14:39:16.625 124 12455.90 129.25 54799.88 88888.00 2014-05-04 14:39:16.750 124 12456.02 129.25 54799.88 88888.00 2014-05-04 14:39:16.875 124 12456.08 129.25 54799.88 88888.00 2014-05-04 14:39:17.000 124 12456.05 129.20 54799.82 88888.00 2014-05-04 14:39:17.125 124 12456.05 129.20 54799.88 88888.00 2014-05-04 14:39:17.250 124 12456.05 129.15 54799.90 88888.00 2014-05-04 14:39:17.375 124 12456.05 129.15 54799.93 88888.00 2014-05-04 14:39:17.500 124 12456.05 129.15 54799.93 88888.00 2014-05-04 14:39:17.625 124 12456.12 129.12 54799.95 88888.00 2014-05-04 14:39:17.750 124 12456.15 129.10 54799.95 88888.00 2014-05-04 14:39:17.875 124 12456.17 129.05 54799.95 88888.00 2014-05-04 14:39:18.000 124 12456.15 129.05 54799.97 88888.00 2014-05-04 14:39:18.125 124 12456.12 129.05 54799.97 88888.00 2014-05-04 14:39:18.250 124 12456.17 129.00 54799.95 88888.00 2014-05-04 14:39:18.375 124 12456.25 128.97 54799.93 88888.00 2014-05-04 14:39:18.500 124 12456.23 128.97 54799.97 88888.00 2014-05-04 14:39:18.625 124 12456.23 128.95 54800.00 88888.00 2014-05-04 14:39:18.750 124 12456.23 128.95 54800.00 88888.00 2014-05-04 14:39:18.875 124 12456.17 128.95 54799.97 88888.00 2014-05-04 14:39:19.000 124 12456.15 128.90 54799.95 88888.00 2014-05-04 14:39:19.125 124 12456.25 128.90 54800.00 88888.00 2014-05-04 14:39:19.250 124 12456.33 128.88 54800.00 88888.00 2014-05-04 14:39:19.375 124 12456.40 128.88 54800.00 88888.00 2014-05-04 14:39:19.500 124 12456.40 128.85 54800.03 88888.00 2014-05-04 14:39:19.625 124 12456.40 128.82 54800.03 88888.00 2014-05-04 14:39:19.750 124 12456.42 128.80 54800.03 88888.00 2014-05-04 14:39:19.875 124 12456.45 128.80 54800.03 88888.00 2014-05-04 14:39:20.000 124 12456.45 128.80 54800.03 88888.00 2014-05-04 14:39:20.125 124 12456.42 128.75 54800.05 88888.00 2014-05-04 14:39:20.250 124 12456.42 128.72 54800.07 88888.00 2014-05-04 14:39:20.375 124 12456.48 128.72 54800.05 88888.00 2014-05-04 14:39:20.500 124 12456.50 128.72 54800.05 88888.00 2014-05-04 14:39:20.625 124 12456.55 128.70 54800.05 88888.00 2014-05-04 14:39:20.750 124 12456.55 128.68 54800.05 88888.00 2014-05-04 14:39:20.875 124 12456.48 128.62 54800.03 88888.00 2014-05-04 14:39:21.000 124 12456.50 128.62 54800.05 88888.00 2014-05-04 14:39:21.125 124 12456.55 128.62 54800.07 88888.00 2014-05-04 14:39:21.250 124 12456.52 128.62 54800.10 88888.00 2014-05-04 14:39:21.375 124 12456.52 128.60 54800.10 88888.00 2014-05-04 14:39:21.500 124 12456.50 128.60 54800.10 88888.00 2014-05-04 14:39:21.625 124 12456.50 128.57 54800.12 88888.00 2014-05-04 14:39:21.750 124 12456.55 128.55 54800.12 88888.00 2014-05-04 14:39:21.875 124 12456.55 128.55 54800.15 88888.00 2014-05-04 14:39:22.000 124 12456.55 128.55 54800.15 88888.00 2014-05-04 14:39:22.125 124 12456.52 128.53 54800.15 88888.00 2014-05-04 14:39:22.250 124 12456.52 128.50 54800.15 88888.00 2014-05-04 14:39:22.375 124 12456.58 128.47 54800.15 88888.00 2014-05-04 14:39:22.500 124 12456.62 128.47 54800.18 88888.00 2014-05-04 14:39:22.625 124 12456.62 128.47 54800.18 88888.00 2014-05-04 14:39:22.750 124 12456.58 128.45 54800.18 88888.00 2014-05-04 14:39:22.875 124 12456.60 128.47 54800.20 88888.00 2014-05-04 14:39:23.000 124 12456.67 128.40 54800.20 88888.00 2014-05-04 14:39:23.125 124 12456.67 128.38 54800.22 88888.00 2014-05-04 14:39:23.250 124 12456.65 128.32 54800.20 88888.00 2014-05-04 14:39:23.375 124 12456.65 128.35 54800.20 88888.00 2014-05-04 14:39:23.500 124 12456.62 128.35 54800.22 88888.00 2014-05-04 14:39:23.625 124 12456.65 128.35 54800.25 88888.00 2014-05-04 14:39:23.750 124 12456.73 128.32 54800.22 88888.00 2014-05-04 14:39:23.875 124 12456.75 128.32 54800.25 88888.00 2014-05-04 14:39:24.000 124 12456.70 128.32 54800.25 88888.00 2014-05-04 14:39:24.125 124 12456.67 128.32 54800.28 88888.00 2014-05-04 14:39:24.250 124 12456.70 128.25 54800.28 88888.00 2014-05-04 14:39:24.375 124 12456.75 128.25 54800.30 88888.00 2014-05-04 14:39:24.500 124 12456.73 128.25 54800.30 88888.00 2014-05-04 14:39:24.625 124 12456.70 128.20 54800.30 88888.00 2014-05-04 14:39:24.750 124 12456.67 128.20 54800.32 88888.00 2014-05-04 14:39:24.875 124 12456.70 128.20 54800.32 88888.00 2014-05-04 14:39:25.000 124 12456.70 128.18 54800.35 88888.00 2014-05-04 14:39:25.125 124 12456.77 128.18 54800.38 88888.00 2014-05-04 14:39:25.250 124 12456.77 128.18 54800.38 88888.00 2014-05-04 14:39:25.375 124 12456.83 128.15 54800.38 88888.00 2014-05-04 14:39:25.500 124 12456.85 128.10 54800.38 88888.00 2014-05-04 14:39:25.625 124 12456.77 128.12 54800.38 88888.00 2014-05-04 14:39:25.750 124 12456.77 128.10 54800.43 88888.00 2014-05-04 14:39:25.875 124 12456.80 128.10 54800.45 88888.00 2014-05-04 14:39:26.000 124 12456.83 128.07 54800.45 88888.00 2014-05-04 14:39:26.125 124 12456.77 128.05 54800.45 88888.00 2014-05-04 14:39:26.250 124 12456.75 128.05 54800.45 88888.00 2014-05-04 14:39:26.375 124 12456.80 128.05 54800.47 88888.00 2014-05-04 14:39:26.500 124 12456.83 128.03 54800.47 88888.00 2014-05-04 14:39:26.625 124 12456.77 128.03 54800.45 88888.00 2014-05-04 14:39:26.750 124 12456.77 128.03 54800.43 88888.00 2014-05-04 14:39:26.875 124 12456.80 128.03 54800.47 88888.00 2014-05-04 14:39:27.000 124 12456.85 128.00 54800.47 88888.00 2014-05-04 14:39:27.125 124 12456.85 128.00 54800.50 88888.00 2014-05-04 14:39:27.250 124 12456.83 127.95 54800.55 88888.00 2014-05-04 14:39:27.375 124 12456.80 127.95 54800.50 88888.00 2014-05-04 14:39:27.500 124 12456.77 127.95 54800.53 88888.00 2014-05-04 14:39:27.625 124 12456.83 127.95 54800.53 88888.00 2014-05-04 14:39:27.750 124 12456.85 127.95 54800.57 88888.00 2014-05-04 14:39:27.875 124 12456.80 127.92 54800.57 88888.00 2014-05-04 14:39:28.000 124 12456.83 127.92 54800.57 88888.00 2014-05-04 14:39:28.125 124 12456.90 127.90 54800.57 88888.00 2014-05-04 14:39:28.250 124 12456.90 127.88 54800.60 88888.00 2014-05-04 14:39:28.375 124 12456.83 127.88 54800.62 88888.00 2014-05-04 14:39:28.500 124 12456.80 127.88 54800.62 88888.00 2014-05-04 14:39:28.625 124 12456.83 127.83 54800.57 88888.00 2014-05-04 14:39:28.750 124 12456.83 127.78 54800.55 88888.00 2014-05-04 14:39:28.875 124 12456.80 127.75 54800.57 88888.00 2014-05-04 14:39:29.000 124 12456.80 127.75 54800.60 88888.00 2014-05-04 14:39:29.125 124 12456.83 127.72 54800.65 88888.00 2014-05-04 14:39:29.250 124 12456.80 127.72 54800.62 88888.00 2014-05-04 14:39:29.375 124 12456.85 127.75 54800.68 88888.00 2014-05-04 14:39:29.500 124 12456.85 127.75 54800.65 88888.00 2014-05-04 14:39:29.625 124 12456.80 127.75 54800.68 88888.00 2014-05-04 14:39:29.750 124 12456.80 127.70 54800.68 88888.00 2014-05-04 14:39:29.875 124 12456.80 127.65 54800.68 88888.00 2014-05-04 14:39:30.000 124 12456.77 127.67 54800.65 88888.00 2014-05-04 14:39:30.125 124 12456.83 127.70 54800.68 88888.00 2014-05-04 14:39:30.250 124 12456.83 127.65 54800.70 88888.00 2014-05-04 14:39:30.375 124 12456.83 127.60 54800.70 88888.00 2014-05-04 14:39:30.500 124 12456.88 127.60 54800.70 88888.00 2014-05-04 14:39:30.625 124 12456.88 127.62 54800.72 88888.00 2014-05-04 14:39:30.750 124 12456.90 127.60 54800.75 88888.00 2014-05-04 14:39:30.875 124 12456.88 127.60 54800.75 88888.00 2014-05-04 14:39:31.000 124 12456.83 127.58 54800.75 88888.00 2014-05-04 14:39:31.125 124 12456.77 127.58 54800.78 88888.00 2014-05-04 14:39:31.250 124 12456.75 127.55 54800.78 88888.00 2014-05-04 14:39:31.375 124 12456.77 127.53 54800.78 88888.00 2014-05-04 14:39:31.500 124 12456.83 127.47 54800.78 88888.00 2014-05-04 14:39:31.625 124 12456.85 127.50 54800.78 88888.00 2014-05-04 14:39:31.750 124 12456.83 127.50 54800.80 88888.00 2014-05-04 14:39:31.875 124 12456.83 127.47 54800.80 88888.00 2014-05-04 14:39:32.000 124 12456.83 127.47 54800.78 88888.00 2014-05-04 14:39:32.125 124 12456.83 127.45 54800.80 88888.00 2014-05-04 14:39:32.250 124 12456.85 127.45 54800.82 88888.00 2014-05-04 14:39:32.375 124 12456.85 127.45 54800.80 88888.00 2014-05-04 14:39:32.500 124 12456.80 127.45 54800.82 88888.00 2014-05-04 14:39:32.625 124 12456.83 127.45 54800.82 88888.00 2014-05-04 14:39:32.750 124 12456.85 127.42 54800.85 88888.00 2014-05-04 14:39:32.875 124 12456.85 127.45 54800.88 88888.00 2014-05-04 14:39:33.000 124 12456.83 127.45 54800.85 88888.00 2014-05-04 14:39:33.125 124 12456.83 127.40 54800.85 88888.00 2014-05-04 14:39:33.250 124 12456.80 127.35 54800.90 88888.00 2014-05-04 14:39:33.375 124 12456.80 127.35 54800.90 88888.00 2014-05-04 14:39:33.500 124 12456.77 127.38 54800.90 88888.00 2014-05-04 14:39:33.625 124 12456.77 127.38 54800.90 88888.00 2014-05-04 14:39:33.750 124 12456.80 127.38 54800.93 88888.00 2014-05-04 14:39:33.875 124 12456.83 127.38 54800.93 88888.00 2014-05-04 14:39:34.000 124 12456.83 127.33 54800.95 88888.00 2014-05-04 14:39:34.125 124 12456.80 127.33 54800.95 88888.00 2014-05-04 14:39:34.250 124 12456.77 127.33 54800.95 88888.00 2014-05-04 14:39:34.375 124 12456.75 127.33 54800.97 88888.00 2014-05-04 14:39:34.500 124 12456.70 127.30 54800.95 88888.00 2014-05-04 14:39:34.625 124 12456.62 127.33 54801.00 88888.00 2014-05-04 14:39:34.750 124 12456.73 127.30 54801.03 88888.00 2014-05-04 14:39:34.875 124 12456.77 127.30 54801.05 88888.00 2014-05-04 14:39:35.000 124 12456.73 127.25 54801.03 88888.00 2014-05-04 14:39:35.125 124 12456.65 127.25 54801.03 88888.00 2014-05-04 14:39:35.250 124 12456.65 127.25 54801.05 88888.00 2014-05-04 14:39:35.375 124 12456.70 127.25 54801.05 88888.00 2014-05-04 14:39:35.500 124 12456.73 127.25 54801.05 88888.00 2014-05-04 14:39:35.625 124 12456.70 127.25 54801.05 88888.00 2014-05-04 14:39:35.750 124 12456.67 127.20 54801.10 88888.00 2014-05-04 14:39:35.875 124 12456.73 127.20 54801.10 88888.00 2014-05-04 14:39:36.000 124 12456.70 127.20 54801.10 88888.00 2014-05-04 14:39:36.125 124 12456.65 127.20 54801.12 88888.00 2014-05-04 14:39:36.250 124 12456.70 127.17 54801.12 88888.00 2014-05-04 14:39:36.375 124 12456.75 127.20 54801.12 88888.00 2014-05-04 14:39:36.500 124 12456.75 127.22 54801.10 88888.00 2014-05-04 14:39:36.625 124 12456.67 127.20 54801.10 88888.00 2014-05-04 14:39:36.750 124 12456.62 127.20 54801.10 88888.00 2014-05-04 14:39:36.875 124 12456.65 127.20 54801.10 88888.00 2014-05-04 14:39:37.000 124 12456.70 127.17 54801.12 88888.00 2014-05-04 14:39:37.125 124 12456.65 127.20 54801.15 88888.00 2014-05-04 14:39:37.250 124 12456.58 127.17 54801.18 88888.00 2014-05-04 14:39:37.375 124 12456.52 127.15 54801.20 88888.00 2014-05-04 14:39:37.500 124 12456.50 127.15 54801.20 88888.00 2014-05-04 14:39:37.625 124 12456.52 127.12 54801.20 88888.00 2014-05-04 14:39:37.750 124 12456.50 127.15 54801.20 88888.00 2014-05-04 14:39:37.875 124 12456.50 127.12 54801.22 88888.00 2014-05-04 14:39:38.000 124 12456.45 127.10 54801.22 88888.00 2014-05-04 14:39:38.125 124 12456.42 127.10 54801.25 88888.00 2014-05-04 14:39:38.250 124 12456.38 127.08 54801.28 88888.00 2014-05-04 14:39:38.375 124 12456.38 127.10 54801.28 88888.00 2014-05-04 14:39:38.500 124 12456.40 127.15 54801.28 88888.00 2014-05-04 14:39:38.625 124 12456.38 127.12 54801.30 88888.00 2014-05-04 14:39:38.750 124 12456.35 127.10 54801.32 88888.00 2014-05-04 14:39:38.875 124 12456.33 127.08 54801.30 88888.00 2014-05-04 14:39:39.000 124 12456.35 127.08 54801.30 88888.00 2014-05-04 14:39:39.125 124 12456.35 127.08 54801.32 88888.00 2014-05-04 14:39:39.250 124 12456.25 127.05 54801.32 88888.00 2014-05-04 14:39:39.375 124 12456.23 127.10 54801.38 88888.00 2014-05-04 14:39:39.500 124 12456.20 127.10 54801.38 88888.00 2014-05-04 14:39:39.625 124 12456.23 127.08 54801.38 88888.00 2014-05-04 14:39:39.750 124 12456.25 127.03 54801.35 88888.00 2014-05-04 14:39:39.875 124 12456.20 127.05 54801.35 88888.00 2014-05-04 14:39:40.000 124 12456.15 127.05 54801.35 88888.00 2014-05-04 14:39:40.125 124 12456.20 127.05 54801.40 88888.00 2014-05-04 14:39:40.250 124 12456.17 127.03 54801.45 88888.00 2014-05-04 14:39:40.375 124 12456.08 127.05 54801.45 88888.00 2014-05-04 14:39:40.500 124 12456.05 127.05 54801.43 88888.00 2014-05-04 14:39:40.625 124 12456.02 127.00 54801.43 88888.00 2014-05-04 14:39:40.750 124 12456.10 127.00 54801.45 88888.00 2014-05-04 14:39:40.875 124 12456.12 126.97 54801.45 88888.00 2014-05-04 14:39:41.000 124 12456.10 127.00 54801.45 88888.00 2014-05-04 14:39:41.125 124 12456.12 127.00 54801.45 88888.00 2014-05-04 14:39:41.250 124 12456.05 127.00 54801.45 88888.00 2014-05-04 14:39:41.375 124 12456.00 126.97 54801.45 88888.00 2014-05-04 14:39:41.500 124 12455.98 126.97 54801.50 88888.00 2014-05-04 14:39:41.625 124 12455.98 126.95 54801.50 88888.00 2014-05-04 14:39:41.750 124 12455.98 126.95 54801.50 88888.00 2014-05-04 14:39:41.875 124 12455.95 126.92 54801.47 88888.00 2014-05-04 14:39:42.000 124 12455.98 126.95 54801.47 88888.00 2014-05-04 14:39:42.125 124 12455.98 126.95 54801.53 88888.00 2014-05-04 14:39:42.250 124 12455.92 126.95 54801.55 88888.00 2014-05-04 14:39:42.375 124 12455.90 126.97 54801.57 88888.00 2014-05-04 14:39:42.500 124 12455.88 126.97 54801.57 88888.00 2014-05-04 14:39:42.625 124 12455.90 126.97 54801.57 88888.00 2014-05-04 14:39:42.750 124 12455.90 126.92 54801.57 88888.00 2014-05-04 14:39:42.875 124 12455.90 126.90 54801.60 88888.00 2014-05-04 14:39:43.000 124 12455.85 126.92 54801.62 88888.00 2014-05-04 14:39:43.125 124 12455.77 126.92 54801.62 88888.00 2014-05-04 14:39:43.250 124 12455.70 126.90 54801.62 88888.00 2014-05-04 14:39:43.375 124 12455.73 126.92 54801.68 88888.00 2014-05-04 14:39:43.500 124 12455.73 126.90 54801.65 88888.00 2014-05-04 14:39:43.625 124 12455.75 126.88 54801.65 88888.00 2014-05-04 14:39:43.750 124 12455.83 126.90 54801.68 88888.00 2014-05-04 14:39:43.875 124 12455.77 126.90 54801.68 88888.00 2014-05-04 14:39:44.000 124 12455.73 126.90 54801.68 88888.00 2014-05-04 14:39:44.125 124 12455.73 126.88 54801.70 88888.00 2014-05-04 14:39:44.250 124 12455.65 126.85 54801.70 88888.00 2014-05-04 14:39:44.375 124 12455.62 126.85 54801.72 88888.00 2014-05-04 14:39:44.500 124 12455.60 126.88 54801.72 88888.00 2014-05-04 14:39:44.625 124 12455.60 126.88 54801.75 88888.00 2014-05-04 14:39:44.750 124 12455.55 126.85 54801.72 88888.00 2014-05-04 14:39:44.875 124 12455.52 126.83 54801.70 88888.00 2014-05-04 14:39:45.000 124 12455.55 126.83 54801.70 88888.00 2014-05-04 14:39:45.125 124 12455.48 126.83 54801.75 88888.00 2014-05-04 14:39:45.250 124 12455.40 126.83 54801.78 88888.00 2014-05-04 14:39:45.375 124 12455.38 126.83 54801.80 88888.00 2014-05-04 14:39:45.500 124 12455.35 126.83 54801.75 88888.00 2014-05-04 14:39:45.625 124 12455.38 126.83 54801.78 88888.00 2014-05-04 14:39:45.750 124 12455.38 126.83 54801.80 88888.00 2014-05-04 14:39:45.875 124 12455.35 126.83 54801.80 88888.00 2014-05-04 14:39:46.000 124 12455.33 126.80 54801.80 88888.00 2014-05-04 14:39:46.125 124 12455.27 126.80 54801.80 88888.00 2014-05-04 14:39:46.250 124 12455.23 126.78 54801.82 88888.00 2014-05-04 14:39:46.375 124 12455.25 126.80 54801.85 88888.00 2014-05-04 14:39:46.500 124 12455.20 126.80 54801.88 88888.00 2014-05-04 14:39:46.625 124 12455.27 126.78 54801.88 88888.00 2014-05-04 14:39:46.750 124 12455.27 126.80 54801.88 88888.00 2014-05-04 14:39:46.875 124 12455.30 126.80 54801.90 88888.00 2014-05-04 14:39:47.000 124 12455.27 126.78 54801.88 88888.00 2014-05-04 14:39:47.125 124 12455.25 126.75 54801.90 88888.00 2014-05-04 14:39:47.250 124 12455.17 126.75 54801.93 88888.00 2014-05-04 14:39:47.375 124 12455.12 126.80 54801.93 88888.00 2014-05-04 14:39:47.500 124 12455.10 126.75 54801.90 88888.00 2014-05-04 14:39:47.625 124 12455.15 126.72 54801.93 88888.00 2014-05-04 14:39:47.750 124 12455.12 126.75 54801.93 88888.00 2014-05-04 14:39:47.875 124 12455.05 126.72 54801.97 88888.00 2014-05-04 14:39:48.000 124 12454.98 126.70 54801.95 88888.00 2014-05-04 14:39:48.125 124 12454.98 126.70 54802.00 88888.00 2014-05-04 14:39:48.250 124 12454.98 126.70 54802.00 88888.00 2014-05-04 14:39:48.375 124 12454.98 126.70 54801.97 88888.00 2014-05-04 14:39:48.500 124 12454.92 126.65 54801.97 88888.00 2014-05-04 14:39:48.625 124 12454.98 126.67 54802.00 88888.00 2014-05-04 14:39:48.750 124 12454.95 126.65 54802.03 88888.00 2014-05-04 14:39:48.875 124 12454.90 126.67 54802.03 88888.00 2014-05-04 14:39:49.000 124 12454.98 126.67 54802.05 88888.00 2014-05-04 14:39:49.125 124 12455.00 126.65 54802.03 88888.00 2014-05-04 14:39:49.250 124 12454.95 126.62 54802.00 88888.00 2014-05-04 14:39:49.375 124 12454.92 126.62 54802.03 88888.00 2014-05-04 14:39:49.500 124 12454.90 126.65 54802.05 88888.00 2014-05-04 14:39:49.625 124 12454.85 126.62 54802.07 88888.00 2014-05-04 14:39:49.750 124 12454.85 126.62 54802.10 88888.00 2014-05-04 14:39:49.875 124 12454.83 126.65 54802.12 88888.00 2014-05-04 14:39:50.000 124 12454.83 126.65 54802.10 88888.00 2014-05-04 14:39:50.125 124 12454.75 126.60 54802.10 88888.00 2014-05-04 14:39:50.250 124 12454.75 126.58 54802.10 88888.00 2014-05-04 14:39:50.375 124 12454.70 126.58 54802.10 88888.00 2014-05-04 14:39:50.500 124 12454.67 126.60 54802.12 88888.00 2014-05-04 14:39:50.625 124 12454.62 126.60 54802.12 88888.00 2014-05-04 14:39:50.750 124 12454.60 126.60 54802.15 88888.00 2014-05-04 14:39:50.875 124 12454.62 126.58 54802.15 88888.00 2014-05-04 14:39:51.000 124 12454.60 126.55 54802.12 88888.00 2014-05-04 14:39:51.125 124 12454.55 126.58 54802.18 88888.00 2014-05-04 14:39:51.250 124 12454.58 126.55 54802.18 88888.00 2014-05-04 14:39:51.375 124 12454.60 126.55 54802.18 88888.00 2014-05-04 14:39:51.500 124 12454.55 126.53 54802.20 88888.00 2014-05-04 14:39:51.625 124 12454.52 126.55 54802.22 88888.00 2014-05-04 14:39:51.750 124 12454.55 126.58 54802.22 88888.00 2014-05-04 14:39:51.875 124 12454.48 126.53 54802.22 88888.00 2014-05-04 14:39:52.000 124 12454.45 126.50 54802.22 88888.00 2014-05-04 14:39:52.125 124 12454.40 126.50 54802.25 88888.00 2014-05-04 14:39:52.250 124 12454.38 126.50 54802.28 88888.00 2014-05-04 14:39:52.375 124 12454.42 126.53 54802.28 88888.00 2014-05-04 14:39:52.500 124 12454.40 126.53 54802.28 88888.00 2014-05-04 14:39:52.625 124 12454.38 126.50 54802.28 88888.00 2014-05-04 14:39:52.750 124 12454.33 126.50 54802.25 88888.00 2014-05-04 14:39:52.875 124 12454.30 126.50 54802.28 88888.00 2014-05-04 14:39:53.000 124 12454.35 126.47 54802.30 88888.00 2014-05-04 14:39:53.125 124 12454.33 126.47 54802.32 88888.00 2014-05-04 14:39:53.250 124 12454.23 126.47 54802.32 88888.00 2014-05-04 14:39:53.375 124 12454.20 126.50 54802.32 88888.00 2014-05-04 14:39:53.500 124 12454.17 126.47 54802.32 88888.00 2014-05-04 14:39:53.625 124 12454.20 126.45 54802.32 88888.00 2014-05-04 14:39:53.750 124 12454.23 126.42 54802.32 88888.00 2014-05-04 14:39:53.875 124 12454.20 126.45 54802.35 88888.00 2014-05-04 14:39:54.000 124 12454.15 126.45 54802.35 88888.00 2014-05-04 14:39:54.125 124 12454.05 126.42 54802.38 88888.00 2014-05-04 14:39:54.250 124 12453.98 126.40 54802.38 88888.00 2014-05-04 14:39:54.375 124 12454.05 126.42 54802.38 88888.00 2014-05-04 14:39:54.500 124 12454.08 126.42 54802.38 88888.00 2014-05-04 14:39:54.625 124 12454.08 126.40 54802.38 88888.00 2014-05-04 14:39:54.750 124 12454.02 126.38 54802.40 88888.00 2014-05-04 14:39:54.875 124 12454.10 126.38 54802.40 88888.00 2014-05-04 14:39:55.000 124 12454.12 126.40 54802.43 88888.00 2014-05-04 14:39:55.125 124 12454.10 126.40 54802.43 88888.00 2014-05-04 14:39:55.250 124 12454.00 126.38 54802.43 88888.00 2014-05-04 14:39:55.375 124 12453.95 126.35 54802.43 88888.00 2014-05-04 14:39:55.500 124 12453.92 126.35 54802.43 88888.00 2014-05-04 14:39:55.625 124 12453.88 126.38 54802.43 88888.00 2014-05-04 14:39:55.750 124 12453.85 126.38 54802.45 88888.00 2014-05-04 14:39:55.875 124 12453.85 126.33 54802.43 88888.00 2014-05-04 14:39:56.000 124 12453.88 126.33 54802.45 88888.00 2014-05-04 14:39:56.125 124 12453.88 126.35 54802.47 88888.00 2014-05-04 14:39:56.250 124 12453.83 126.30 54802.50 88888.00 2014-05-04 14:39:56.375 124 12453.77 126.30 54802.50 88888.00 2014-05-04 14:39:56.500 124 12453.67 126.30 54802.50 88888.00 2014-05-04 14:39:56.625 124 12453.67 126.33 54802.53 88888.00 2014-05-04 14:39:56.750 124 12453.67 126.33 54802.50 88888.00 2014-05-04 14:39:56.875 124 12453.70 126.28 54802.47 88888.00 2014-05-04 14:39:57.000 124 12453.65 126.28 54802.47 88888.00 2014-05-04 14:39:57.125 124 12453.62 126.28 54802.53 88888.00 2014-05-04 14:39:57.250 124 12453.58 126.28 54802.50 88888.00 2014-05-04 14:39:57.375 124 12453.58 126.30 54802.50 88888.00 2014-05-04 14:39:57.500 124 12453.58 126.28 54802.50 88888.00 2014-05-04 14:39:57.625 124 12453.55 126.25 54802.47 88888.00 2014-05-04 14:39:57.750 124 12453.48 126.25 54802.50 88888.00 2014-05-04 14:39:57.875 124 12453.45 126.28 54802.53 88888.00 2014-05-04 14:39:58.000 124 12453.50 126.25 54802.53 88888.00 2014-05-04 14:39:58.125 124 12453.48 126.20 54802.53 88888.00 2014-05-04 14:39:58.250 124 12453.38 126.20 54802.50 88888.00 2014-05-04 14:39:58.375 124 12453.42 126.17 54802.47 88888.00 2014-05-04 14:39:58.500 124 12453.50 126.20 54802.50 88888.00 2014-05-04 14:39:58.625 124 12453.50 126.22 54802.55 88888.00 2014-05-04 14:39:58.750 124 12453.52 126.28 54802.55 88888.00 2014-05-04 14:39:58.875 124 12453.50 126.28 54802.55 88888.00 2014-05-04 14:39:59.000 124 12453.48 126.22 54802.57 88888.00 2014-05-04 14:39:59.125 124 12453.48 126.20 54802.57 88888.00 2014-05-04 14:39:59.250 124 12453.40 126.17 54802.57 88888.00 2014-05-04 14:39:59.375 124 12453.35 126.20 54802.57 88888.00 2014-05-04 14:39:59.500 124 12453.30 126.20 54802.57 88888.00 2014-05-04 14:39:59.625 124 12453.25 126.20 54802.57 88888.00 2014-05-04 14:39:59.750 124 12453.20 126.20 54802.57 88888.00 2014-05-04 14:39:59.875 124 12453.20 126.20 54802.60 88888.00 2014-05-04 14:40:00.000 124 12453.20 126.22 54802.60 88888.00 2014-05-04 14:40:00.125 124 12453.17 126.22 54802.60 88888.00 2014-05-04 14:40:00.250 124 12453.12 126.20 54802.57 88888.00 2014-05-04 14:40:00.375 124 12453.15 126.17 54802.55 88888.00 2014-05-04 14:40:00.500 124 12453.20 126.17 54802.57 88888.00 2014-05-04 14:40:00.625 124 12453.20 126.15 54802.60 88888.00 2014-05-04 14:40:00.750 124 12453.12 126.12 54802.68 88888.00 2014-05-04 14:40:00.875 124 12453.10 126.12 54802.65 88888.00 2014-05-04 14:40:01.000 124 12453.10 126.12 54802.62 88888.00 2014-05-04 14:40:01.125 124 12453.10 126.15 54802.65 88888.00 2014-05-04 14:40:01.250 124 12453.02 126.12 54802.68 88888.00 2014-05-04 14:40:01.375 124 12453.08 126.12 54802.70 88888.00 2014-05-04 14:40:01.500 124 12453.02 126.15 54802.68 88888.00 2014-05-04 14:40:01.625 124 12452.92 126.15 54802.70 88888.00 2014-05-04 14:40:01.750 124 12452.85 126.15 54802.72 88888.00 2014-05-04 14:40:01.875 124 12452.80 126.15 54802.72 88888.00 2014-05-04 14:40:02.000 124 12452.80 126.08 54802.65 88888.00 2014-05-04 14:40:02.125 124 12452.83 126.10 54802.68 88888.00 2014-05-04 14:40:02.250 124 12452.88 126.10 54802.70 88888.00 2014-05-04 14:40:02.375 124 12452.92 126.10 54802.70 88888.00 2014-05-04 14:40:02.500 124 12452.95 126.12 54802.70 88888.00 2014-05-04 14:40:02.625 124 12452.90 126.10 54802.68 88888.00 2014-05-04 14:40:02.750 124 12452.85 126.10 54802.70 88888.00 2014-05-04 14:40:02.875 124 12452.75 126.12 54802.72 88888.00 2014-05-04 14:40:03.000 124 12452.73 126.15 54802.72 88888.00 2014-05-04 14:40:03.125 124 12452.67 126.15 54802.75 88888.00 2014-05-04 14:40:03.250 124 12452.60 126.10 54802.72 88888.00 2014-05-04 14:40:03.375 124 12452.58 126.10 54802.72 88888.00 2014-05-04 14:40:03.500 124 12452.58 126.08 54802.72 88888.00 2014-05-04 14:40:03.625 124 12452.60 126.10 54802.72 88888.00 2014-05-04 14:40:03.750 124 12452.67 126.10 54802.72 88888.00 2014-05-04 14:40:03.875 124 12452.67 126.12 54802.70 88888.00 2014-05-04 14:40:04.000 124 12452.62 126.10 54802.70 88888.00 2014-05-04 14:40:04.125 124 12452.65 126.10 54802.72 88888.00 2014-05-04 14:40:04.250 124 12452.67 126.10 54802.72 88888.00 2014-05-04 14:40:04.375 124 12452.62 126.12 54802.75 88888.00 2014-05-04 14:40:04.500 124 12452.55 126.10 54802.75 88888.00 2014-05-04 14:40:04.625 124 12452.52 126.10 54802.75 88888.00 2014-05-04 14:40:04.750 124 12452.42 126.10 54802.72 88888.00 2014-05-04 14:40:04.875 124 12452.35 126.12 54802.72 88888.00 2014-05-04 14:40:05.000 124 12452.25 126.10 54802.70 88888.00 2014-05-04 14:40:05.125 124 12452.25 126.08 54802.72 88888.00 2014-05-04 14:40:05.250 124 12452.27 126.08 54802.75 88888.00 2014-05-04 14:40:05.375 124 12452.35 126.12 54802.78 88888.00 2014-05-04 14:40:05.500 124 12452.30 126.10 54802.72 88888.00 2014-05-04 14:40:05.625 124 12452.20 126.08 54802.75 88888.00 2014-05-04 14:40:05.750 124 12452.17 126.10 54802.78 88888.00 2014-05-04 14:40:05.875 124 12452.15 126.10 54802.78 88888.00 2014-05-04 14:40:06.000 124 12452.15 126.10 54802.75 88888.00 2014-05-04 14:40:06.125 124 12452.10 126.10 54802.75 88888.00 2014-05-04 14:40:06.250 124 12452.02 126.10 54802.78 88888.00 2014-05-04 14:40:06.375 124 12452.02 126.15 54802.82 88888.00 2014-05-04 14:40:06.500 124 12452.05 126.12 54802.80 88888.00 2014-05-04 14:40:06.625 124 12452.05 126.10 54802.82 88888.00 2014-05-04 14:40:06.750 124 12452.02 126.12 54802.80 88888.00 2014-05-04 14:40:06.875 124 12452.02 126.10 54802.80 88888.00 2014-05-04 14:40:07.000 124 12452.00 126.08 54802.80 88888.00 2014-05-04 14:40:07.125 124 12451.92 126.10 54802.80 88888.00 2014-05-04 14:40:07.250 124 12451.88 126.10 54802.80 88888.00 2014-05-04 14:40:07.375 124 12451.85 126.12 54802.82 88888.00 2014-05-04 14:40:07.500 124 12451.88 126.10 54802.82 88888.00 2014-05-04 14:40:07.625 124 12451.88 126.08 54802.82 88888.00 2014-05-04 14:40:07.750 124 12451.90 126.08 54802.82 88888.00 2014-05-04 14:40:07.875 124 12451.85 126.08 54802.82 88888.00 2014-05-04 14:40:08.000 124 12451.85 126.10 54802.80 88888.00 2014-05-04 14:40:08.125 124 12451.83 126.10 54802.82 88888.00 2014-05-04 14:40:08.250 124 12451.83 126.10 54802.82 88888.00 2014-05-04 14:40:08.375 124 12451.90 126.10 54802.82 88888.00 2014-05-04 14:40:08.500 124 12451.90 126.12 54802.82 88888.00 2014-05-04 14:40:08.625 124 12451.83 126.12 54802.85 88888.00 2014-05-04 14:40:08.750 124 12451.80 126.12 54802.82 88888.00 2014-05-04 14:40:08.875 124 12451.80 126.12 54802.85 88888.00 2014-05-04 14:40:09.000 124 12451.77 126.10 54802.82 88888.00 2014-05-04 14:40:09.125 124 12451.77 126.12 54802.85 88888.00 2014-05-04 14:40:09.250 124 12451.70 126.08 54802.85 88888.00 2014-05-04 14:40:09.375 124 12451.75 126.08 54802.85 88888.00 2014-05-04 14:40:09.500 124 12451.75 126.10 54802.82 88888.00 2014-05-04 14:40:09.625 124 12451.75 126.08 54802.82 88888.00 2014-05-04 14:40:09.750 124 12451.65 126.08 54802.85 88888.00 2014-05-04 14:40:09.875 124 12451.58 126.10 54802.85 88888.00 2014-05-04 14:40:10.000 124 12451.58 126.08 54802.82 88888.00 2014-05-04 14:40:10.125 124 12451.55 126.05 54802.85 88888.00 2014-05-04 14:40:10.250 124 12451.48 126.10 54802.85 88888.00 2014-05-04 14:40:10.375 124 12451.48 126.10 54802.85 88888.00 2014-05-04 14:40:10.500 124 12451.48 126.10 54802.85 88888.00 2014-05-04 14:40:10.625 124 12451.45 126.10 54802.85 88888.00 2014-05-04 14:40:10.750 124 12451.40 126.08 54802.82 88888.00 2014-05-04 14:40:10.875 124 12451.42 126.10 54802.82 88888.00 2014-05-04 14:40:11.000 124 12451.48 126.12 54802.80 88888.00 2014-05-04 14:40:11.125 124 12451.48 126.10 54802.80 88888.00 2014-05-04 14:40:11.250 124 12451.42 126.08 54802.80 88888.00 2014-05-04 14:40:11.375 124 12451.38 126.08 54802.82 88888.00 2014-05-04 14:40:11.500 124 12451.33 126.08 54802.85 88888.00 2014-05-04 14:40:11.625 124 12451.38 126.10 54802.85 88888.00 2014-05-04 14:40:11.750 124 12451.35 126.08 54802.82 88888.00 2014-05-04 14:40:11.875 124 12451.30 126.08 54802.85 88888.00 2014-05-04 14:40:12.000 124 12451.25 126.08 54802.82 88888.00 2014-05-04 14:40:12.125 124 12451.23 126.08 54802.85 88888.00 2014-05-04 14:40:12.250 124 12451.23 126.08 54802.85 88888.00 2014-05-04 14:40:12.375 124 12451.23 126.10 54802.82 88888.00 2014-05-04 14:40:12.500 124 12451.23 126.08 54802.80 88888.00 2014-05-04 14:40:12.625 124 12451.23 126.05 54802.82 88888.00 2014-05-04 14:40:12.750 124 12451.25 126.08 54802.82 88888.00 2014-05-04 14:40:12.875 124 12451.25 126.10 54802.82 88888.00 2014-05-04 14:40:13.000 124 12451.23 126.08 54802.80 88888.00 2014-05-04 14:40:13.125 124 12451.17 126.12 54802.82 88888.00 2014-05-04 14:40:13.250 124 12451.12 126.12 54802.85 88888.00 2014-05-04 14:40:13.375 124 12451.15 126.10 54802.85 88888.00 2014-05-04 14:40:13.500 124 12451.17 126.08 54802.82 88888.00 2014-05-04 14:40:13.625 124 12451.17 126.08 54802.82 88888.00 2014-05-04 14:40:13.750 124 12451.12 126.05 54802.82 88888.00 2014-05-04 14:40:13.875 124 12451.05 126.05 54802.82 88888.00 2014-05-04 14:40:14.000 124 12451.08 126.03 54802.80 88888.00 2014-05-04 14:40:14.125 124 12451.02 126.03 54802.80 88888.00 2014-05-04 14:40:14.250 124 12450.95 126.03 54802.85 88888.00 2014-05-04 14:40:14.375 124 12451.00 126.05 54802.88 88888.00 2014-05-04 14:40:14.500 124 12450.95 126.03 54802.85 88888.00 2014-05-04 14:40:14.625 124 12450.88 126.05 54802.85 88888.00 2014-05-04 14:40:14.750 124 12450.85 126.08 54802.88 88888.00 2014-05-04 14:40:14.875 124 12450.83 126.08 54802.85 88888.00 2014-05-04 14:40:15.000 124 12450.80 126.08 54802.82 88888.00 2014-05-04 14:40:15.125 124 12450.80 126.05 54802.85 88888.00 2014-05-04 14:40:15.250 124 12450.83 126.05 54802.85 88888.00 2014-05-04 14:40:15.375 124 12450.80 126.08 54802.85 88888.00 2014-05-04 14:40:15.500 124 12450.83 126.08 54802.82 88888.00 2014-05-04 14:40:15.625 124 12450.80 126.05 54802.82 88888.00 2014-05-04 14:40:15.750 124 12450.75 126.05 54802.85 88888.00 2014-05-04 14:40:15.875 124 12450.77 126.05 54802.85 88888.00 2014-05-04 14:40:16.000 124 12450.77 126.08 54802.85 88888.00 2014-05-04 14:40:16.125 124 12450.67 126.08 54802.82 88888.00 2014-05-04 14:40:16.250 124 12450.62 126.03 54802.80 88888.00 2014-05-04 14:40:16.375 124 12450.60 126.03 54802.78 88888.00 2014-05-04 14:40:16.500 124 12450.62 126.05 54802.80 88888.00 2014-05-04 14:40:16.625 124 12450.65 126.10 54802.82 88888.00 2014-05-04 14:40:16.750 124 12450.65 126.10 54802.85 88888.00 2014-05-04 14:40:16.875 124 12450.58 126.08 54802.85 88888.00 2014-05-04 14:40:17.000 124 12450.60 126.10 54802.85 88888.00 2014-05-04 14:40:17.125 124 12450.60 126.10 54802.82 88888.00 2014-05-04 14:40:17.250 124 12450.52 126.08 54802.82 88888.00 2014-05-04 14:40:17.375 124 12450.52 126.05 54802.80 88888.00 2014-05-04 14:40:17.500 124 12450.50 126.03 54802.80 88888.00 2014-05-04 14:40:17.625 124 12450.52 126.08 54802.82 88888.00 2014-05-04 14:40:17.750 124 12450.58 126.10 54802.85 88888.00 2014-05-04 14:40:17.875 124 12450.52 126.12 54802.80 88888.00 2014-05-04 14:40:18.000 124 12450.48 126.10 54802.78 88888.00 2014-05-04 14:40:18.125 124 12450.52 126.12 54802.78 88888.00 2014-05-04 14:40:18.250 124 12450.48 126.10 54802.80 88888.00 2014-05-04 14:40:18.375 124 12450.42 126.08 54802.78 88888.00 2014-05-04 14:40:18.500 124 12450.42 126.08 54802.78 88888.00 2014-05-04 14:40:18.625 124 12450.45 126.08 54802.80 88888.00 2014-05-04 14:40:18.750 124 12450.42 126.08 54802.80 88888.00 2014-05-04 14:40:18.875 124 12450.48 126.10 54802.78 88888.00 2014-05-04 14:40:19.000 124 12450.48 126.10 54802.78 88888.00 2014-05-04 14:40:19.125 124 12450.40 126.10 54802.78 88888.00 2014-05-04 14:40:19.250 124 12450.33 126.10 54802.80 88888.00 2014-05-04 14:40:19.375 124 12450.30 126.12 54802.80 88888.00 2014-05-04 14:40:19.500 124 12450.25 126.12 54802.80 88888.00 2014-05-04 14:40:19.625 124 12450.25 126.15 54802.80 88888.00 2014-05-04 14:40:19.750 124 12450.27 126.15 54802.82 88888.00 2014-05-04 14:40:19.875 124 12450.33 126.12 54802.80 88888.00 2014-05-04 14:40:20.000 124 12450.27 126.08 54802.78 88888.00 2014-05-04 14:40:20.125 124 12450.23 126.10 54802.78 88888.00 2014-05-04 14:40:20.250 124 12450.23 126.10 54802.78 88888.00 2014-05-04 14:40:20.375 124 12450.23 126.12 54802.80 88888.00 2014-05-04 14:40:20.500 124 12450.17 126.08 54802.80 88888.00 2014-05-04 14:40:20.625 124 12450.15 126.08 54802.78 88888.00 2014-05-04 14:40:20.750 124 12450.17 126.12 54802.80 88888.00 2014-05-04 14:40:20.875 124 12450.20 126.17 54802.82 88888.00 2014-05-04 14:40:21.000 124 12450.12 126.15 54802.80 88888.00 2014-05-04 14:40:21.125 124 12450.12 126.15 54802.78 88888.00 2014-05-04 14:40:21.250 124 12450.12 126.12 54802.78 88888.00 2014-05-04 14:40:21.375 124 12450.12 126.12 54802.78 88888.00 2014-05-04 14:40:21.500 124 12450.02 126.15 54802.75 88888.00 2014-05-04 14:40:21.625 124 12449.98 126.15 54802.78 88888.00 2014-05-04 14:40:21.750 124 12449.98 126.15 54802.72 88888.00 2014-05-04 14:40:21.875 124 12450.10 126.15 54802.78 88888.00 2014-05-04 14:40:22.000 124 12450.08 126.15 54802.75 88888.00 2014-05-04 14:40:22.125 124 12450.00 126.15 54802.75 88888.00 2014-05-04 14:40:22.250 124 12449.98 126.17 54802.78 88888.00 2014-05-04 14:40:22.375 124 12449.98 126.12 54802.75 88888.00 2014-05-04 14:40:22.500 124 12449.95 126.15 54802.78 88888.00 2014-05-04 14:40:22.625 124 12449.88 126.15 54802.78 88888.00 2014-05-04 14:40:22.750 124 12449.88 126.17 54802.78 88888.00 2014-05-04 14:40:22.875 124 12449.88 126.15 54802.78 88888.00 2014-05-04 14:40:23.000 124 12449.90 126.15 54802.75 88888.00 2014-05-04 14:40:23.125 124 12449.92 126.20 54802.78 88888.00 2014-05-04 14:40:23.250 124 12449.85 126.17 54802.72 88888.00 2014-05-04 14:40:23.375 124 12449.88 126.20 54802.70 88888.00 2014-05-04 14:40:23.500 124 12449.90 126.20 54802.72 88888.00 2014-05-04 14:40:23.625 124 12449.90 126.20 54802.70 88888.00 2014-05-04 14:40:23.750 124 12449.85 126.20 54802.70 88888.00 2014-05-04 14:40:23.875 124 12449.83 126.20 54802.70 88888.00 2014-05-04 14:40:24.000 124 12449.83 126.17 54802.70 88888.00 2014-05-04 14:40:24.125 124 12449.80 126.20 54802.70 88888.00 2014-05-04 14:40:24.250 124 12449.75 126.22 54802.70 88888.00 2014-05-04 14:40:24.375 124 12449.75 126.22 54802.75 88888.00 2014-05-04 14:40:24.500 124 12449.73 126.25 54802.70 88888.00 2014-05-04 14:40:24.625 124 12449.67 126.22 54802.72 88888.00 2014-05-04 14:40:24.750 124 12449.65 126.20 54802.72 88888.00 2014-05-04 14:40:24.875 124 12449.60 126.20 54802.72 88888.00 2014-05-04 14:40:25.000 124 12449.58 126.22 54802.72 88888.00 2014-05-04 14:40:25.125 124 12449.58 126.22 54802.68 88888.00 2014-05-04 14:40:25.250 124 12449.62 126.20 54802.65 88888.00 2014-05-04 14:40:25.375 124 12449.70 126.20 54802.68 88888.00 2014-05-04 14:40:25.500 124 12449.67 126.22 54802.68 88888.00 2014-05-04 14:40:25.625 124 12449.58 126.20 54802.70 88888.00 2014-05-04 14:40:25.750 124 12449.58 126.22 54802.70 88888.00 2014-05-04 14:40:25.875 124 12449.62 126.22 54802.68 88888.00 2014-05-04 14:40:26.000 124 12449.62 126.22 54802.70 88888.00 2014-05-04 14:40:26.125 124 12449.55 126.22 54802.68 88888.00 2014-05-04 14:40:26.250 124 12449.55 126.22 54802.65 88888.00 2014-05-04 14:40:26.375 124 12449.48 126.20 54802.62 88888.00 2014-05-04 14:40:26.500 124 12449.42 126.20 54802.65 88888.00 2014-05-04 14:40:26.625 124 12449.45 126.22 54802.65 88888.00 2014-05-04 14:40:26.750 124 12449.45 126.22 54802.62 88888.00 2014-05-04 14:40:26.875 124 12449.40 126.25 54802.65 88888.00 2014-05-04 14:40:27.000 124 12449.35 126.28 54802.62 88888.00 2014-05-04 14:40:27.125 124 12449.42 126.30 54802.65 88888.00 2014-05-04 14:40:27.250 124 12449.40 126.25 54802.65 88888.00 2014-05-04 14:40:27.375 124 12449.40 126.30 54802.65 88888.00 2014-05-04 14:40:27.500 124 12449.33 126.30 54802.65 88888.00 2014-05-04 14:40:27.625 124 12449.27 126.30 54802.65 88888.00 2014-05-04 14:40:27.750 124 12449.30 126.30 54802.65 88888.00 2014-05-04 14:40:27.875 124 12449.27 126.30 54802.65 88888.00 2014-05-04 14:40:28.000 124 12449.20 126.30 54802.62 88888.00 2014-05-04 14:40:28.125 124 12449.25 126.33 54802.62 88888.00 2014-05-04 14:40:28.250 124 12449.30 126.33 54802.65 88888.00 2014-05-04 14:40:28.375 124 12449.25 126.33 54802.65 88888.00 2014-05-04 14:40:28.500 124 12449.20 126.30 54802.62 88888.00 2014-05-04 14:40:28.625 124 12449.23 126.33 54802.60 88888.00 2014-05-04 14:40:28.750 124 12449.25 126.35 54802.60 88888.00 2014-05-04 14:40:28.875 124 12449.17 126.35 54802.62 88888.00 2014-05-04 14:40:29.000 124 12449.17 126.30 54802.60 88888.00 2014-05-04 14:40:29.125 124 12449.15 126.28 54802.57 88888.00 2014-05-04 14:40:29.250 124 12449.10 126.33 54802.60 88888.00 2014-05-04 14:40:29.375 124 12449.17 126.33 54802.60 88888.00 2014-05-04 14:40:29.500 124 12449.10 126.38 54802.60 88888.00 2014-05-04 14:40:29.625 124 12449.02 126.35 54802.57 88888.00 2014-05-04 14:40:29.750 124 12449.00 126.33 54802.60 88888.00 2014-05-04 14:40:29.875 124 12448.98 126.35 54802.60 88888.00 2014-05-04 14:40:30.000 124 12449.05 126.35 54802.55 88888.00 2014-05-04 14:40:30.125 124 12449.05 126.35 54802.55 88888.00 2014-05-04 14:40:30.250 124 12449.02 126.38 54802.55 88888.00 2014-05-04 14:40:30.375 124 12448.95 126.38 54802.53 88888.00 2014-05-04 14:40:30.500 124 12448.88 126.38 54802.50 88888.00 2014-05-04 14:40:30.625 124 12448.88 126.40 54802.53 88888.00 2014-05-04 14:40:30.750 124 12448.88 126.38 54802.50 88888.00 2014-05-04 14:40:30.875 124 12448.90 126.38 54802.53 88888.00 2014-05-04 14:40:31.000 124 12448.92 126.40 54802.53 88888.00 2014-05-04 14:40:31.125 124 12448.92 126.40 54802.55 88888.00 2014-05-04 14:40:31.250 124 12448.90 126.40 54802.53 88888.00 2014-05-04 14:40:31.375 124 12448.80 126.40 54802.50 88888.00 2014-05-04 14:40:31.500 124 12448.77 126.40 54802.50 88888.00 2014-05-04 14:40:31.625 124 12448.83 126.40 54802.50 88888.00 2014-05-04 14:40:31.750 124 12448.83 126.42 54802.55 88888.00 2014-05-04 14:40:31.875 124 12448.83 126.40 54802.57 88888.00 2014-05-04 14:40:32.000 124 12448.77 126.40 54802.53 88888.00 2014-05-04 14:40:32.125 124 12448.77 126.40 54802.53 88888.00 2014-05-04 14:40:32.250 124 12448.77 126.40 54802.53 88888.00 2014-05-04 14:40:32.375 124 12448.77 126.42 54802.50 88888.00 2014-05-04 14:40:32.500 124 12448.73 126.42 54802.53 88888.00 2014-05-04 14:40:32.625 124 12448.70 126.42 54802.50 88888.00 2014-05-04 14:40:32.750 124 12448.75 126.42 54802.50 88888.00 2014-05-04 14:40:32.875 124 12448.77 126.42 54802.50 88888.00 2014-05-04 14:40:33.000 124 12448.75 126.42 54802.53 88888.00 2014-05-04 14:40:33.125 124 12448.67 126.45 54802.50 88888.00 2014-05-04 14:40:33.250 124 12448.60 126.42 54802.50 88888.00 2014-05-04 14:40:33.375 124 12448.55 126.45 54802.47 88888.00 2014-05-04 14:40:33.500 124 12448.55 126.45 54802.47 88888.00 2014-05-04 14:40:33.625 124 12448.58 126.47 54802.47 88888.00 2014-05-04 14:40:33.750 124 12448.55 126.47 54802.50 88888.00 2014-05-04 14:40:33.875 124 12448.52 126.47 54802.53 88888.00 2014-05-04 14:40:34.000 124 12448.55 126.47 54802.50 88888.00 2014-05-04 14:40:34.125 124 12448.55 126.45 54802.50 88888.00 2014-05-04 14:40:34.250 124 12448.55 126.47 54802.47 88888.00 2014-05-04 14:40:34.375 124 12448.55 126.47 54802.45 88888.00 2014-05-04 14:40:34.500 124 12448.50 126.47 54802.45 88888.00 2014-05-04 14:40:34.625 124 12448.45 126.50 54802.47 88888.00 2014-05-04 14:40:34.750 124 12448.48 126.50 54802.47 88888.00 2014-05-04 14:40:34.875 124 12448.50 126.50 54802.43 88888.00 2014-05-04 14:40:35.000 124 12448.42 126.50 54802.43 88888.00 2014-05-04 14:40:35.125 124 12448.33 126.50 54802.47 88888.00 2014-05-04 14:40:35.250 124 12448.27 126.53 54802.45 88888.00 2014-05-04 14:40:35.375 124 12448.27 126.53 54802.45 88888.00 2014-05-04 14:40:35.500 124 12448.30 126.50 54802.43 88888.00 2014-05-04 14:40:35.625 124 12448.33 126.50 54802.43 88888.00 2014-05-04 14:40:35.750 124 12448.25 126.53 54802.43 88888.00 2014-05-04 14:40:35.875 124 12448.25 126.55 54802.43 88888.00 2014-05-04 14:40:36.000 124 12448.27 126.58 54802.40 88888.00 2014-05-04 14:40:36.125 124 12448.30 126.55 54802.40 88888.00 2014-05-04 14:40:36.250 124 12448.25 126.55 54802.40 88888.00 2014-05-04 14:40:36.375 124 12448.27 126.58 54802.40 88888.00 2014-05-04 14:40:36.500 124 12448.25 126.60 54802.38 88888.00 2014-05-04 14:40:36.625 124 12448.17 126.60 54802.38 88888.00 2014-05-04 14:40:36.750 124 12448.15 126.58 54802.38 88888.00 2014-05-04 14:40:36.875 124 12448.15 126.58 54802.35 88888.00 2014-05-04 14:40:37.000 124 12448.15 126.60 54802.35 88888.00 2014-05-04 14:40:37.125 124 12448.10 126.60 54802.32 88888.00 2014-05-04 14:40:37.250 124 12448.10 126.60 54802.35 88888.00 2014-05-04 14:40:37.375 124 12448.10 126.60 54802.35 88888.00 2014-05-04 14:40:37.500 124 12448.08 126.60 54802.35 88888.00 2014-05-04 14:40:37.625 124 12448.12 126.58 54802.35 88888.00 2014-05-04 14:40:37.750 124 12448.17 126.58 54802.32 88888.00 2014-05-04 14:40:37.875 124 12448.17 126.62 54802.35 88888.00 2014-05-04 14:40:38.000 124 12448.12 126.60 54802.35 88888.00 2014-05-04 14:40:38.125 124 12448.05 126.60 54802.35 88888.00 2014-05-04 14:40:38.250 124 12448.05 126.62 54802.30 88888.00 2014-05-04 14:40:38.375 124 12448.10 126.65 54802.30 88888.00 2014-05-04 14:40:38.500 124 12448.10 126.67 54802.28 88888.00 2014-05-04 14:40:38.625 124 12448.10 126.67 54802.30 88888.00 2014-05-04 14:40:38.750 124 12448.10 126.65 54802.30 88888.00 2014-05-04 14:40:38.875 124 12448.08 126.65 54802.30 88888.00 2014-05-04 14:40:39.000 124 12448.08 126.65 54802.28 88888.00 2014-05-04 14:40:39.125 124 12448.02 126.70 54802.30 88888.00 2014-05-04 14:40:39.250 124 12448.05 126.67 54802.30 88888.00 2014-05-04 14:40:39.375 124 12448.08 126.70 54802.28 88888.00 2014-05-04 14:40:39.500 124 12448.08 126.72 54802.28 88888.00 2014-05-04 14:40:39.625 124 12448.05 126.70 54802.28 88888.00 2014-05-04 14:40:39.750 124 12448.00 126.70 54802.28 88888.00 2014-05-04 14:40:39.875 124 12448.05 126.72 54802.28 88888.00 2014-05-04 14:40:40.000 124 12448.02 126.75 54802.25 88888.00 2014-05-04 14:40:40.125 124 12448.00 126.78 54802.28 88888.00 2014-05-04 14:40:40.250 124 12447.98 126.78 54802.25 88888.00 2014-05-04 14:40:40.375 124 12448.00 126.78 54802.25 88888.00 2014-05-04 14:40:40.500 124 12447.98 126.75 54802.25 88888.00 2014-05-04 14:40:40.625 124 12447.98 126.80 54802.25 88888.00 2014-05-04 14:40:40.750 124 12447.98 126.78 54802.22 88888.00 2014-05-04 14:40:40.875 124 12447.98 126.75 54802.18 88888.00 2014-05-04 14:40:41.000 124 12447.95 126.75 54802.18 88888.00 2014-05-04 14:40:41.125 124 12447.90 126.80 54802.15 88888.00 2014-05-04 14:40:41.250 124 12447.88 126.80 54802.18 88888.00 2014-05-04 14:40:41.375 124 12447.92 126.83 54802.20 88888.00 2014-05-04 14:40:41.500 124 12447.88 126.83 54802.18 88888.00 2014-05-04 14:40:41.625 124 12447.88 126.83 54802.18 88888.00 2014-05-04 14:40:41.750 124 12447.90 126.85 54802.15 88888.00 2014-05-04 14:40:41.875 124 12447.98 126.88 54802.15 88888.00 2014-05-04 14:40:42.000 124 12447.95 126.88 54802.15 88888.00 2014-05-04 14:40:42.125 124 12447.90 126.88 54802.12 88888.00 2014-05-04 14:40:42.250 124 12447.92 126.88 54802.07 88888.00 2014-05-04 14:40:42.375 124 12447.92 126.88 54802.07 88888.00 2014-05-04 14:40:42.500 124 12447.90 126.90 54802.07 88888.00 2014-05-04 14:40:42.625 124 12447.85 126.92 54802.10 88888.00 2014-05-04 14:40:42.750 124 12447.80 126.88 54802.07 88888.00 2014-05-04 14:40:42.875 124 12447.85 126.90 54802.07 88888.00 2014-05-04 14:40:43.000 124 12447.90 126.90 54802.05 88888.00 2014-05-04 14:40:43.125 124 12447.92 126.90 54802.05 88888.00 2014-05-04 14:40:43.250 124 12447.85 126.90 54802.05 88888.00 2014-05-04 14:40:43.375 124 12447.88 126.92 54802.05 88888.00 2014-05-04 14:40:43.500 124 12447.95 126.92 54802.03 88888.00 2014-05-04 14:40:43.625 124 12447.92 126.92 54802.05 88888.00 2014-05-04 14:40:43.750 124 12447.90 126.92 54802.07 88888.00 2014-05-04 14:40:43.875 124 12447.83 126.97 54802.05 88888.00 2014-05-04 14:40:44.000 124 12447.85 126.95 54802.03 88888.00 2014-05-04 14:40:44.125 124 12447.85 126.97 54802.00 88888.00 2014-05-04 14:40:44.250 124 12447.83 127.00 54802.05 88888.00 2014-05-04 14:40:44.375 124 12447.85 127.03 54802.05 88888.00 2014-05-04 14:40:44.500 124 12447.80 127.00 54802.03 88888.00 2014-05-04 14:40:44.625 124 12447.73 127.00 54802.00 88888.00 2014-05-04 14:40:44.750 124 12447.73 127.05 54802.00 88888.00 2014-05-04 14:40:44.875 124 12447.73 127.03 54801.95 88888.00 2014-05-04 14:40:45.000 124 12447.70 127.03 54801.93 88888.00 2014-05-04 14:40:45.125 124 12447.75 127.05 54801.95 88888.00 2014-05-04 14:40:45.250 124 12447.77 127.05 54801.95 88888.00 2014-05-04 14:40:45.375 124 12447.75 127.03 54801.97 88888.00 2014-05-04 14:40:45.500 124 12447.73 127.05 54801.97 88888.00 2014-05-04 14:40:45.625 124 12447.73 127.08 54801.95 88888.00 2014-05-04 14:40:45.750 124 12447.75 127.08 54801.93 88888.00 2014-05-04 14:40:45.875 124 12447.80 127.08 54801.93 88888.00 2014-05-04 14:40:46.000 124 12447.80 127.10 54801.93 88888.00 2014-05-04 14:40:46.125 124 12447.77 127.10 54801.93 88888.00 2014-05-04 14:40:46.250 124 12447.80 127.10 54801.90 88888.00 2014-05-04 14:40:46.375 124 12447.80 127.08 54801.90 88888.00 2014-05-04 14:40:46.500 124 12447.75 127.08 54801.90 88888.00 2014-05-04 14:40:46.625 124 12447.65 127.08 54801.90 88888.00 2014-05-04 14:40:46.750 124 12447.65 127.10 54801.90 88888.00 2014-05-04 14:40:46.875 124 12447.70 127.12 54801.90 88888.00 2014-05-04 14:40:47.000 124 12447.67 127.12 54801.88 88888.00 2014-05-04 14:40:47.125 124 12447.70 127.15 54801.93 88888.00 2014-05-04 14:40:47.250 124 12447.67 127.15 54801.88 88888.00 2014-05-04 14:40:47.375 124 12447.70 127.15 54801.85 88888.00 2014-05-04 14:40:47.500 124 12447.67 127.17 54801.85 88888.00 2014-05-04 14:40:47.625 124 12447.67 127.17 54801.88 88888.00 2014-05-04 14:40:47.750 124 12447.73 127.17 54801.88 88888.00 2014-05-04 14:40:47.875 124 12447.73 127.17 54801.82 88888.00 2014-05-04 14:40:48.000 124 12447.62 127.17 54801.82 88888.00 2014-05-04 14:40:48.125 124 12447.62 127.20 54801.85 88888.00 2014-05-04 14:40:48.250 124 12447.65 127.20 54801.80 88888.00 2014-05-04 14:40:48.375 124 12447.62 127.20 54801.78 88888.00 2014-05-04 14:40:48.500 124 12447.55 127.20 54801.75 88888.00 2014-05-04 14:40:48.625 124 12447.50 127.22 54801.80 88888.00 2014-05-04 14:40:48.750 124 12447.48 127.22 54801.80 88888.00 2014-05-04 14:40:48.875 124 12447.48 127.25 54801.78 88888.00 2014-05-04 14:40:49.000 124 12447.48 127.28 54801.78 88888.00 2014-05-04 14:40:49.125 124 12447.50 127.28 54801.75 88888.00 2014-05-04 14:40:49.250 124 12447.48 127.28 54801.72 88888.00 2014-05-04 14:40:49.375 124 12447.52 127.28 54801.72 88888.00 2014-05-04 14:40:49.500 124 12447.55 127.30 54801.70 88888.00 2014-05-04 14:40:49.625 124 12447.58 127.30 54801.70 88888.00 2014-05-04 14:40:49.750 124 12447.65 127.33 54801.72 88888.00 2014-05-04 14:40:49.875 124 12447.62 127.33 54801.70 88888.00 2014-05-04 14:40:50.000 124 12447.50 127.38 54801.70 88888.00 2014-05-04 14:40:50.125 124 12447.55 127.42 54801.70 88888.00 2014-05-04 14:40:50.250 124 12447.62 127.40 54801.68 88888.00 2014-05-04 14:40:50.375 124 12447.67 127.38 54801.65 88888.00 2014-05-04 14:40:50.500 124 12447.67 127.38 54801.65 88888.00 2014-05-04 14:40:50.625 124 12447.62 127.35 54801.62 88888.00 2014-05-04 14:40:50.750 124 12447.55 127.38 54801.65 88888.00 2014-05-04 14:40:50.875 124 12447.50 127.40 54801.65 88888.00 2014-05-04 14:40:51.000 124 12447.52 127.38 54801.62 88888.00 2014-05-04 14:40:51.125 124 12447.50 127.40 54801.65 88888.00 2014-05-04 14:40:51.250 124 12447.45 127.42 54801.65 88888.00 2014-05-04 14:40:51.375 124 12447.48 127.42 54801.65 88888.00 2014-05-04 14:40:51.500 124 12447.52 127.47 54801.62 88888.00 2014-05-04 14:40:51.625 124 12447.52 127.47 54801.60 88888.00 2014-05-04 14:40:51.750 124 12447.48 127.45 54801.57 88888.00 2014-05-04 14:40:51.875 124 12447.45 127.45 54801.60 88888.00 2014-05-04 14:40:52.000 124 12447.48 127.45 54801.60 88888.00 2014-05-04 14:40:52.125 124 12447.45 127.47 54801.60 88888.00 2014-05-04 14:40:52.250 124 12447.42 127.47 54801.60 88888.00 2014-05-04 14:40:52.375 124 12447.48 127.50 54801.60 88888.00 2014-05-04 14:40:52.500 124 12447.45 127.47 54801.55 88888.00 2014-05-04 14:40:52.625 124 12447.42 127.47 54801.55 88888.00 2014-05-04 14:40:52.750 124 12447.42 127.55 54801.55 88888.00 2014-05-04 14:40:52.875 124 12447.42 127.55 54801.57 88888.00 2014-05-04 14:40:53.000 124 12447.45 127.55 54801.53 88888.00 2014-05-04 14:40:53.125 124 12447.52 127.55 54801.55 88888.00 2014-05-04 14:40:53.250 124 12447.42 127.53 54801.53 88888.00 2014-05-04 14:40:53.375 124 12447.40 127.55 54801.53 88888.00 2014-05-04 14:40:53.500 124 12447.45 127.58 54801.53 88888.00 2014-05-04 14:40:53.625 124 12447.48 127.62 54801.53 88888.00 2014-05-04 14:40:53.750 124 12447.45 127.58 54801.50 88888.00 2014-05-04 14:40:53.875 124 12447.45 127.60 54801.50 88888.00 2014-05-04 14:40:54.000 124 12447.52 127.62 54801.50 88888.00 2014-05-04 14:40:54.125 124 12447.52 127.60 54801.53 88888.00 2014-05-04 14:40:54.250 124 12447.48 127.62 54801.47 88888.00 2014-05-04 14:40:54.375 124 12447.40 127.65 54801.50 88888.00 2014-05-04 14:40:54.500 124 12447.40 127.65 54801.47 88888.00 2014-05-04 14:40:54.625 124 12447.38 127.65 54801.43 88888.00 2014-05-04 14:40:54.750 124 12447.38 127.67 54801.45 88888.00 2014-05-04 14:40:54.875 124 12447.33 127.67 54801.40 88888.00 2014-05-04 14:40:55.000 124 12447.35 127.67 54801.40 88888.00 2014-05-04 14:40:55.125 124 12447.42 127.65 54801.43 88888.00 2014-05-04 14:40:55.250 124 12447.42 127.65 54801.38 88888.00 2014-05-04 14:40:55.375 124 12447.42 127.65 54801.40 88888.00 2014-05-04 14:40:55.500 124 12447.40 127.62 54801.43 88888.00 2014-05-04 14:40:55.625 124 12447.42 127.65 54801.40 88888.00 2014-05-04 14:40:55.750 124 12447.38 127.70 54801.35 88888.00 2014-05-04 14:40:55.875 124 12447.35 127.72 54801.38 88888.00 2014-05-04 14:40:56.000 124 12447.30 127.72 54801.35 88888.00 2014-05-04 14:40:56.125 124 12447.30 127.70 54801.38 88888.00 2014-05-04 14:40:56.250 124 12447.33 127.70 54801.40 88888.00 2014-05-04 14:40:56.375 124 12447.33 127.72 54801.38 88888.00 2014-05-04 14:40:56.500 124 12447.35 127.70 54801.38 88888.00 2014-05-04 14:40:56.625 124 12447.30 127.72 54801.35 88888.00 2014-05-04 14:40:56.750 124 12447.33 127.75 54801.35 88888.00 2014-05-04 14:40:56.875 124 12447.33 127.78 54801.32 88888.00 2014-05-04 14:40:57.000 124 12447.35 127.75 54801.30 88888.00 2014-05-04 14:40:57.125 124 12447.33 127.78 54801.30 88888.00 2014-05-04 14:40:57.250 124 12447.30 127.75 54801.30 88888.00 2014-05-04 14:40:57.375 124 12447.33 127.80 54801.32 88888.00 2014-05-04 14:40:57.500 124 12447.33 127.83 54801.28 88888.00 2014-05-04 14:40:57.625 124 12447.35 127.80 54801.28 88888.00 2014-05-04 14:40:57.750 124 12447.27 127.80 54801.30 88888.00 2014-05-04 14:40:57.875 124 12447.27 127.83 54801.32 88888.00 2014-05-04 14:40:58.000 124 12447.33 127.83 54801.30 88888.00 2014-05-04 14:40:58.125 124 12447.30 127.83 54801.28 88888.00 2014-05-04 14:40:58.250 124 12447.25 127.83 54801.25 88888.00 2014-05-04 14:40:58.375 124 12447.25 127.80 54801.25 88888.00 2014-05-04 14:40:58.500 124 12447.30 127.80 54801.25 88888.00 2014-05-04 14:40:58.625 124 12447.40 127.83 54801.28 88888.00 2014-05-04 14:40:58.750 124 12447.40 127.85 54801.28 88888.00 2014-05-04 14:40:58.875 124 12447.38 127.88 54801.22 88888.00 2014-05-04 14:40:59.000 124 12447.40 127.85 54801.20 88888.00 2014-05-04 14:40:59.125 124 12447.38 127.85 54801.20 88888.00 2014-05-04 14:40:59.250 124 12447.42 127.85 54801.22 88888.00 2014-05-04 14:40:59.375 124 12447.42 127.88 54801.20 88888.00 2014-05-04 14:40:59.500 124 12447.38 127.88 54801.20 88888.00 2014-05-04 14:40:59.625 124 12447.33 127.90 54801.18 88888.00 2014-05-04 14:40:59.750 124 12447.35 127.92 54801.20 88888.00 2014-05-04 14:40:59.875 124 12447.40 127.95 54801.20 88888.00 2014-05-04 14:41:00.000 124 12447.38 127.92 54801.18 88888.00 2014-05-04 14:41:00.125 124 12447.38 127.90 54801.15 88888.00 2014-05-04 14:41:00.250 124 12447.42 127.90 54801.12 88888.00 2014-05-04 14:41:00.375 124 12447.48 127.92 54801.15 88888.00 2014-05-04 14:41:00.500 124 12447.48 127.92 54801.18 88888.00 2014-05-04 14:41:00.625 124 12447.42 127.90 54801.12 88888.00 2014-05-04 14:41:00.750 124 12447.33 127.90 54801.10 88888.00 2014-05-04 14:41:00.875 124 12447.33 127.92 54801.10 88888.00 2014-05-04 14:41:01.000 124 12447.38 127.97 54801.10 88888.00 2014-05-04 14:41:01.125 124 12447.38 128.03 54801.15 88888.00 2014-05-04 14:41:01.250 124 12447.38 127.97 54801.15 88888.00 2014-05-04 14:41:01.375 124 12447.40 127.97 54801.12 88888.00 2014-05-04 14:41:01.500 124 12447.42 127.97 54801.12 88888.00 2014-05-04 14:41:01.625 124 12447.42 127.95 54801.07 88888.00 2014-05-04 14:41:01.750 124 12447.40 127.95 54801.07 88888.00 2014-05-04 14:41:01.875 124 12447.40 127.97 54801.05 88888.00 2014-05-04 14:41:02.000 124 12447.42 127.97 54801.07 88888.00 2014-05-04 14:41:02.125 124 12447.42 127.97 54801.07 88888.00 2014-05-04 14:41:02.250 124 12447.40 127.95 54801.03 88888.00 2014-05-04 14:41:02.375 124 12447.38 127.95 54801.03 88888.00 2014-05-04 14:41:02.500 124 12447.40 127.97 54801.03 88888.00 2014-05-04 14:41:02.625 124 12447.40 128.00 54801.05 88888.00 2014-05-04 14:41:02.750 124 12447.52 127.97 54801.03 88888.00 2014-05-04 14:41:02.875 124 12447.58 128.00 54801.00 88888.00 2014-05-04 14:41:03.000 124 12447.58 127.97 54801.03 88888.00 2014-05-04 14:41:03.125 124 12447.55 127.97 54801.03 88888.00 2014-05-04 14:41:03.250 124 12447.50 127.97 54801.03 88888.00 2014-05-04 14:41:03.375 124 12447.50 127.95 54800.97 88888.00 2014-05-04 14:41:03.500 124 12447.58 127.95 54800.97 88888.00 2014-05-04 14:41:03.625 124 12447.58 127.95 54800.97 88888.00 2014-05-04 14:41:03.750 124 12447.52 127.97 54800.97 88888.00 2014-05-04 14:41:03.875 124 12447.52 128.00 54800.95 88888.00 2014-05-04 14:41:04.000 124 12447.58 128.00 54800.95 88888.00 2014-05-04 14:41:04.125 124 12447.60 128.03 54800.97 88888.00 2014-05-04 14:41:04.250 124 12447.62 128.03 54800.95 88888.00 2014-05-04 14:41:04.375 124 12447.55 128.00 54800.95 88888.00 2014-05-04 14:41:04.500 124 12447.48 128.00 54800.95 88888.00 2014-05-04 14:41:04.625 124 12447.48 128.05 54800.93 88888.00 2014-05-04 14:41:04.750 124 12447.50 128.05 54800.90 88888.00 2014-05-04 14:41:04.875 124 12447.50 128.03 54800.93 88888.00 2014-05-04 14:41:05.000 124 12447.48 128.03 54800.90 88888.00 2014-05-04 14:41:05.125 124 12447.48 128.03 54800.90 88888.00 2014-05-04 14:41:05.250 124 12447.58 128.03 54800.93 88888.00 2014-05-04 14:41:05.375 124 12447.67 128.03 54800.93 88888.00 2014-05-04 14:41:05.500 124 12447.65 128.03 54800.93 88888.00 2014-05-04 14:41:05.625 124 12447.60 128.03 54800.88 88888.00 2014-05-04 14:41:05.750 124 12447.55 128.03 54800.88 88888.00 2014-05-04 14:41:05.875 124 12447.62 128.03 54800.88 88888.00 2014-05-04 14:41:06.000 124 12447.67 128.05 54800.82 88888.00 2014-05-04 14:41:06.125 124 12447.67 128.03 54800.82 88888.00 2014-05-04 14:41:06.250 124 12447.62 128.03 54800.85 88888.00 2014-05-04 14:41:06.375 124 12447.60 128.03 54800.82 88888.00 2014-05-04 14:41:06.500 124 12447.58 128.00 54800.82 88888.00 2014-05-04 14:41:06.625 124 12447.58 128.03 54800.85 88888.00 2014-05-04 14:41:06.750 124 12447.70 128.05 54800.82 88888.00 2014-05-04 14:41:06.875 124 12447.70 128.03 54800.80 88888.00 2014-05-04 14:41:07.000 124 12447.60 128.00 54800.80 88888.00 2014-05-04 14:41:07.125 124 12447.60 128.00 54800.85 88888.00 2014-05-04 14:41:07.250 124 12447.65 128.05 54800.82 88888.00 2014-05-04 14:41:07.375 124 12447.62 128.05 54800.80 88888.00 2014-05-04 14:41:07.500 124 12447.60 128.05 54800.80 88888.00 2014-05-04 14:41:07.625 124 12447.67 128.03 54800.80 88888.00 2014-05-04 14:41:07.750 124 12447.73 128.03 54800.80 88888.00 2014-05-04 14:41:07.875 124 12447.65 128.03 54800.78 88888.00 2014-05-04 14:41:08.000 124 12447.60 128.03 54800.78 88888.00 2014-05-04 14:41:08.125 124 12447.62 128.05 54800.78 88888.00 2014-05-04 14:41:08.250 124 12447.65 128.07 54800.72 88888.00 2014-05-04 14:41:08.375 124 12447.67 128.07 54800.72 88888.00 2014-05-04 14:41:08.500 124 12447.70 128.07 54800.75 88888.00 2014-05-04 14:41:08.625 124 12447.67 128.03 54800.72 88888.00 2014-05-04 14:41:08.750 124 12447.67 128.03 54800.72 88888.00 2014-05-04 14:41:08.875 124 12447.73 128.03 54800.70 88888.00 2014-05-04 14:41:09.000 124 12447.77 128.05 54800.72 88888.00 2014-05-04 14:41:09.125 124 12447.83 128.05 54800.72 88888.00 2014-05-04 14:41:09.250 124 12447.80 128.07 54800.72 88888.00 2014-05-04 14:41:09.375 124 12447.83 128.05 54800.72 88888.00 2014-05-04 14:41:09.500 124 12447.85 128.03 54800.70 88888.00 2014-05-04 14:41:09.625 124 12447.85 128.03 54800.70 88888.00 2014-05-04 14:41:09.750 124 12447.88 128.05 54800.68 88888.00 2014-05-04 14:41:09.875 124 12447.88 128.07 54800.68 88888.00 2014-05-04 14:41:10.000 124 12447.92 128.05 54800.65 88888.00 2014-05-04 14:41:10.125 124 12447.90 128.05 54800.68 88888.00 2014-05-04 14:41:10.250 124 12447.83 128.05 54800.65 88888.00 2014-05-04 14:41:10.375 124 12447.85 128.05 54800.65 88888.00 2014-05-04 14:41:10.500 124 12447.90 128.03 54800.65 88888.00 2014-05-04 14:41:10.625 124 12447.88 128.00 54800.68 88888.00 2014-05-04 14:41:10.750 124 12447.83 128.05 54800.68 88888.00 2014-05-04 14:41:10.875 124 12447.88 128.07 54800.68 88888.00 2014-05-04 14:41:11.000 124 12447.90 128.05 54800.68 88888.00 2014-05-04 14:41:11.125 124 12447.90 128.05 54800.68 88888.00 2014-05-04 14:41:11.250 124 12447.88 128.05 54800.65 88888.00 2014-05-04 14:41:11.375 124 12447.90 128.03 54800.65 88888.00 2014-05-04 14:41:11.500 124 12447.92 128.05 54800.62 88888.00 2014-05-04 14:41:11.625 124 12447.92 128.03 54800.57 88888.00 2014-05-04 14:41:11.750 124 12447.88 128.05 54800.57 88888.00 2014-05-04 14:41:11.875 124 12447.88 128.07 54800.57 88888.00 2014-05-04 14:41:12.000 124 12447.92 128.05 54800.57 88888.00 2014-05-04 14:41:12.125 124 12447.95 128.05 54800.57 88888.00 2014-05-04 14:41:12.250 124 12447.95 128.07 54800.60 88888.00 2014-05-04 14:41:12.375 124 12447.98 128.05 54800.57 88888.00 2014-05-04 14:41:12.500 124 12447.98 128.03 54800.57 88888.00 2014-05-04 14:41:12.625 124 12447.98 128.05 54800.55 88888.00 2014-05-04 14:41:12.750 124 12447.98 128.03 54800.55 88888.00 2014-05-04 14:41:12.875 124 12447.98 128.03 54800.53 88888.00 2014-05-04 14:41:13.000 124 12448.00 128.03 54800.53 88888.00 2014-05-04 14:41:13.125 124 12447.95 128.03 54800.55 88888.00 2014-05-04 14:41:13.250 124 12447.88 128.03 54800.50 88888.00 2014-05-04 14:41:13.375 124 12447.92 128.05 54800.53 88888.00 2014-05-04 14:41:13.500 124 12447.90 128.05 54800.53 88888.00 2014-05-04 14:41:13.625 124 12447.90 128.03 54800.53 88888.00 2014-05-04 14:41:13.750 124 12447.95 128.03 54800.50 88888.00 2014-05-04 14:41:13.875 124 12447.98 128.03 54800.50 88888.00 2014-05-04 14:41:14.000 124 12447.98 128.05 54800.50 88888.00 2014-05-04 14:41:14.125 124 12448.05 128.05 54800.53 88888.00 2014-05-04 14:41:14.250 124 12448.05 128.05 54800.55 88888.00 2014-05-04 14:41:14.375 124 12448.00 128.05 54800.50 88888.00 2014-05-04 14:41:14.500 124 12448.00 128.03 54800.45 88888.00 2014-05-04 14:41:14.625 124 12448.00 128.03 54800.45 88888.00 2014-05-04 14:41:14.750 124 12448.02 128.03 54800.45 88888.00 2014-05-04 14:41:14.875 124 12448.08 128.03 54800.45 88888.00 2014-05-04 14:41:15.000 124 12448.10 128.03 54800.45 88888.00 2014-05-04 14:41:15.125 124 12448.12 128.05 54800.47 88888.00 2014-05-04 14:41:15.250 124 12448.08 128.03 54800.43 88888.00 2014-05-04 14:41:15.375 124 12448.08 128.00 54800.45 88888.00 2014-05-04 14:41:15.500 124 12448.10 128.03 54800.43 88888.00 2014-05-04 14:41:15.625 124 12448.15 128.05 54800.45 88888.00 2014-05-04 14:41:15.750 124 12448.15 128.05 54800.43 88888.00 2014-05-04 14:41:15.875 124 12448.20 128.05 54800.43 88888.00 2014-05-04 14:41:16.000 124 12448.27 128.05 54800.40 88888.00 2014-05-04 14:41:16.125 124 12448.30 128.07 54800.45 88888.00 2014-05-04 14:41:16.250 124 12448.30 128.07 54800.45 88888.00 2014-05-04 14:41:16.375 124 12448.27 128.03 54800.43 88888.00 2014-05-04 14:41:16.500 124 12448.27 128.03 54800.40 88888.00 2014-05-04 14:41:16.625 124 12448.33 128.05 54800.40 88888.00 2014-05-04 14:41:16.750 124 12448.35 128.07 54800.40 88888.00 2014-05-04 14:41:16.875 124 12448.30 128.07 54800.38 88888.00 2014-05-04 14:41:17.000 124 12448.30 128.05 54800.35 88888.00 2014-05-04 14:41:17.125 124 12448.33 128.03 54800.38 88888.00 2014-05-04 14:41:17.250 124 12448.33 128.05 54800.38 88888.00 2014-05-04 14:41:17.375 124 12448.35 128.05 54800.40 88888.00 2014-05-04 14:41:17.500 124 12448.38 128.07 54800.35 88888.00 2014-05-04 14:41:17.625 124 12448.42 128.07 54800.38 88888.00 2014-05-04 14:41:17.750 124 12448.42 128.05 54800.35 88888.00 2014-05-04 14:41:17.875 124 12448.40 128.05 54800.32 88888.00 2014-05-04 14:41:18.000 124 12448.42 128.07 54800.30 88888.00 2014-05-04 14:41:18.125 124 12448.40 128.03 54800.28 88888.00 2014-05-04 14:41:18.250 124 12448.30 128.05 54800.28 88888.00 2014-05-04 14:41:18.375 124 12448.33 128.07 54800.28 88888.00 2014-05-04 14:41:18.500 124 12448.38 128.07 54800.30 88888.00 2014-05-04 14:41:18.625 124 12448.40 128.05 54800.30 88888.00 2014-05-04 14:41:18.750 124 12448.38 128.05 54800.32 88888.00 2014-05-04 14:41:18.875 124 12448.38 128.07 54800.32 88888.00 2014-05-04 14:41:19.000 124 12448.40 128.07 54800.32 88888.00 2014-05-04 14:41:19.125 124 12448.40 128.03 54800.30 88888.00 2014-05-04 14:41:19.250 124 12448.40 128.03 54800.30 88888.00 2014-05-04 14:41:19.375 124 12448.48 128.05 54800.30 88888.00 2014-05-04 14:41:19.500 124 12448.62 128.07 54800.30 88888.00 2014-05-04 14:41:19.625 124 12448.67 128.05 54800.30 88888.00 2014-05-04 14:41:19.750 124 12448.55 128.05 54800.30 88888.00 2014-05-04 14:41:19.875 124 12448.40 128.05 54800.28 88888.00 2014-05-04 14:41:20.000 124 12448.40 128.05 54800.22 88888.00 2014-05-04 14:41:20.125 124 12448.40 128.05 54800.25 88888.00 2014-05-04 14:41:20.250 124 12448.42 128.05 54800.25 88888.00 2014-05-04 14:41:20.375 124 12448.40 128.03 54800.25 88888.00 2014-05-04 14:41:20.500 124 12448.35 128.00 54800.25 88888.00 2014-05-04 14:41:20.625 124 12448.40 128.00 54800.28 88888.00 2014-05-04 14:41:20.750 124 12448.48 128.03 54800.30 88888.00 2014-05-04 14:41:20.875 124 12448.55 128.05 54800.30 88888.00 2014-05-04 14:41:21.000 124 12448.55 128.05 54800.28 88888.00 2014-05-04 14:41:21.125 124 12448.50 128.05 54800.25 88888.00 2014-05-04 14:41:21.250 124 12448.45 128.03 54800.25 88888.00 2014-05-04 14:41:21.375 124 12448.45 128.07 54800.25 88888.00 2014-05-04 14:41:21.500 124 12448.50 128.03 54800.22 88888.00 2014-05-04 14:41:21.625 124 12448.48 128.00 54800.20 88888.00 2014-05-04 14:41:21.750 124 12448.48 128.00 54800.20 88888.00 2014-05-04 14:41:21.875 124 12448.48 128.03 54800.20 88888.00 2014-05-04 14:41:22.000 124 12448.52 128.05 54800.20 88888.00 2014-05-04 14:41:22.125 124 12448.55 128.05 54800.20 88888.00 2014-05-04 14:41:22.250 124 12448.52 128.03 54800.20 88888.00 2014-05-04 14:41:22.375 124 12448.55 128.00 54800.18 88888.00 2014-05-04 14:41:22.500 124 12448.52 127.97 54800.18 88888.00 2014-05-04 14:41:22.625 124 12448.48 128.00 54800.20 88888.00 2014-05-04 14:41:22.750 124 12448.48 128.00 54800.20 88888.00 2014-05-04 14:41:22.875 124 12448.45 128.05 54800.18 88888.00 2014-05-04 14:41:23.000 124 12448.42 128.03 54800.18 88888.00 2014-05-04 14:41:23.125 124 12448.45 128.03 54800.18 88888.00 2014-05-04 14:41:23.250 124 12448.50 128.03 54800.18 88888.00 2014-05-04 14:41:23.375 124 12448.52 128.03 54800.18 88888.00 2014-05-04 14:41:23.500 124 12448.60 128.00 54800.12 88888.00 2014-05-04 14:41:23.625 124 12448.65 128.00 54800.10 88888.00 2014-05-04 14:41:23.750 124 12448.73 128.00 54800.12 88888.00 2014-05-04 14:41:23.875 124 12448.70 128.00 54800.15 88888.00 2014-05-04 14:41:24.000 124 12448.62 128.00 54800.15 88888.00 2014-05-04 14:41:24.125 124 12448.62 128.00 54800.15 88888.00 2014-05-04 14:41:24.250 124 12448.55 128.00 54800.12 88888.00 2014-05-04 14:41:24.375 124 12448.55 128.00 54800.15 88888.00 2014-05-04 14:41:24.500 124 12448.62 128.00 54800.18 88888.00 2014-05-04 14:41:24.625 124 12448.73 128.03 54800.18 88888.00 2014-05-04 14:41:24.750 124 12448.73 128.00 54800.18 88888.00 2014-05-04 14:41:24.875 124 12448.70 128.00 54800.12 88888.00 2014-05-04 14:41:25.000 124 12448.58 127.97 54800.12 88888.00 2014-05-04 14:41:25.125 124 12448.60 128.00 54800.12 88888.00 2014-05-04 14:41:25.250 124 12448.70 128.03 54800.15 88888.00 2014-05-04 14:41:25.375 124 12448.77 128.03 54800.15 88888.00 2014-05-04 14:41:25.500 124 12448.75 128.03 54800.15 88888.00 2014-05-04 14:41:25.625 124 12448.62 128.05 54800.18 88888.00 2014-05-04 14:41:25.750 124 12448.55 128.03 54800.15 88888.00 2014-05-04 14:41:25.875 124 12448.55 128.00 54800.15 88888.00 2014-05-04 14:41:26.000 124 12448.58 127.97 54800.12 88888.00 2014-05-04 14:41:26.125 124 12448.60 128.00 54800.12 88888.00 2014-05-04 14:41:26.250 124 12448.62 127.97 54800.10 88888.00 2014-05-04 14:41:26.375 124 12448.67 127.97 54800.10 88888.00 2014-05-04 14:41:26.500 124 12448.70 128.03 54800.15 88888.00 2014-05-04 14:41:26.625 124 12448.70 128.03 54800.15 88888.00 2014-05-04 14:41:26.750 124 12448.73 128.03 54800.15 88888.00 2014-05-04 14:41:26.875 124 12448.73 128.03 54800.15 88888.00 2014-05-04 14:41:27.000 124 12448.75 128.00 54800.12 88888.00 2014-05-04 14:41:27.125 124 12448.73 128.00 54800.10 88888.00 2014-05-04 14:41:27.250 124 12448.73 128.00 54800.12 88888.00 2014-05-04 14:41:27.375 124 12448.77 128.03 54800.10 88888.00 2014-05-04 14:41:27.500 124 12448.70 128.03 54800.07 88888.00 2014-05-04 14:41:27.625 124 12448.62 128.00 54800.10 88888.00 2014-05-04 14:41:27.750 124 12448.70 128.00 54800.10 88888.00 2014-05-04 14:41:27.875 124 12448.75 128.00 54800.10 88888.00 2014-05-04 14:41:28.000 124 12448.73 127.97 54800.10 88888.00 2014-05-04 14:41:28.125 124 12448.70 128.00 54800.12 88888.00 2014-05-04 14:41:28.250 124 12448.75 128.03 54800.15 88888.00 2014-05-04 14:41:28.375 124 12448.75 128.05 54800.12 88888.00 2014-05-04 14:41:28.500 124 12448.77 128.05 54800.10 88888.00 2014-05-04 14:41:28.625 124 12448.75 128.03 54800.10 88888.00 2014-05-04 14:41:28.750 124 12448.73 127.97 54800.10 88888.00 2014-05-04 14:41:28.875 124 12448.70 128.00 54800.07 88888.00 2014-05-04 14:41:29.000 124 12448.73 128.03 54800.10 88888.00 2014-05-04 14:41:29.125 124 12448.73 128.03 54800.12 88888.00 2014-05-04 14:41:29.250 124 12448.75 128.03 54800.12 88888.00 2014-05-04 14:41:29.375 124 12448.80 128.00 54800.10 88888.00 2014-05-04 14:41:29.500 124 12448.73 127.97 54800.10 88888.00 2014-05-04 14:41:29.625 124 12448.67 128.00 54800.07 88888.00 2014-05-04 14:41:29.750 124 12448.70 128.03 54800.10 88888.00 2014-05-04 14:41:29.875 124 12448.75 128.03 54800.12 88888.00 2014-05-04 14:41:30.000 124 12448.80 128.03 54800.07 88888.00 2014-05-04 14:41:30.125 124 12448.83 128.00 54800.07 88888.00 2014-05-04 14:41:30.250 124 12448.83 128.00 54800.05 88888.00 2014-05-04 14:41:30.375 124 12448.83 127.97 54800.05 88888.00 2014-05-04 14:41:30.500 124 12448.73 128.00 54800.05 88888.00 2014-05-04 14:41:30.625 124 12448.75 128.03 54800.05 88888.00 2014-05-04 14:41:30.750 124 12448.80 128.00 54800.07 88888.00 2014-05-04 14:41:30.875 124 12448.80 127.97 54800.10 88888.00 2014-05-04 14:41:31.000 124 12448.77 128.00 54800.05 88888.00 2014-05-04 14:41:31.125 124 12448.77 128.05 54800.10 88888.00 2014-05-04 14:41:31.250 124 12448.75 128.03 54800.10 88888.00 2014-05-04 14:41:31.375 124 12448.80 128.03 54800.10 88888.00 2014-05-04 14:41:31.500 124 12448.77 128.00 54800.07 88888.00 2014-05-04 14:41:31.625 124 12448.73 127.97 54800.05 88888.00 2014-05-04 14:41:31.750 124 12448.75 127.97 54800.05 88888.00 2014-05-04 14:41:31.875 124 12448.83 128.00 54800.05 88888.00 2014-05-04 14:41:32.000 124 12448.80 128.03 54800.07 88888.00 2014-05-04 14:41:32.125 124 12448.77 128.00 54800.07 88888.00 2014-05-04 14:41:32.250 124 12448.75 127.97 54800.05 88888.00 2014-05-04 14:41:32.375 124 12448.77 127.97 54800.05 88888.00 2014-05-04 14:41:32.500 124 12448.77 127.97 54800.07 88888.00 2014-05-04 14:41:32.625 124 12448.80 127.97 54800.07 88888.00 2014-05-04 14:41:32.750 124 12448.83 127.95 54800.05 88888.00 2014-05-04 14:41:32.875 124 12448.77 127.97 54800.03 88888.00 2014-05-04 14:41:33.000 124 12448.83 128.03 54800.05 88888.00 2014-05-04 14:41:33.125 124 12448.85 128.00 54800.07 88888.00 2014-05-04 14:41:33.250 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:33.375 124 12448.85 128.00 54800.12 88888.00 2014-05-04 14:41:33.500 124 12448.80 128.00 54800.10 88888.00 2014-05-04 14:41:33.625 124 12448.77 128.03 54800.07 88888.00 2014-05-04 14:41:33.750 124 12448.80 128.00 54800.10 88888.00 2014-05-04 14:41:33.875 124 12448.77 127.97 54800.07 88888.00 2014-05-04 14:41:34.000 124 12448.80 127.97 54800.07 88888.00 2014-05-04 14:41:34.125 124 12448.88 128.00 54800.10 88888.00 2014-05-04 14:41:34.250 124 12448.88 128.03 54800.07 88888.00 2014-05-04 14:41:34.375 124 12448.85 128.00 54800.05 88888.00 2014-05-04 14:41:34.500 124 12448.83 128.00 54800.05 88888.00 2014-05-04 14:41:34.625 124 12448.83 128.00 54800.07 88888.00 2014-05-04 14:41:34.750 124 12448.85 128.00 54800.07 88888.00 2014-05-04 14:41:34.875 124 12448.90 128.00 54800.05 88888.00 2014-05-04 14:41:35.000 124 12448.92 128.00 54800.05 88888.00 2014-05-04 14:41:35.125 124 12448.92 128.00 54800.05 88888.00 2014-05-04 14:41:35.250 124 12448.88 127.97 54800.05 88888.00 2014-05-04 14:41:35.375 124 12448.85 128.00 54800.07 88888.00 2014-05-04 14:41:35.500 124 12448.88 128.03 54800.07 88888.00 2014-05-04 14:41:35.625 124 12448.85 128.05 54800.10 88888.00 2014-05-04 14:41:35.750 124 12448.83 128.05 54800.10 88888.00 2014-05-04 14:41:35.875 124 12448.85 127.97 54800.07 88888.00 2014-05-04 14:41:36.000 124 12448.88 127.97 54800.05 88888.00 2014-05-04 14:41:36.125 124 12448.88 128.03 54800.05 88888.00 2014-05-04 14:41:36.250 124 12448.85 128.03 54800.05 88888.00 2014-05-04 14:41:36.375 124 12448.83 128.00 54800.05 88888.00 2014-05-04 14:41:36.500 124 12448.88 128.00 54800.07 88888.00 2014-05-04 14:41:36.625 124 12448.92 128.03 54800.10 88888.00 2014-05-04 14:41:36.750 124 12448.88 128.00 54800.10 88888.00 2014-05-04 14:41:36.875 124 12448.92 128.03 54800.10 88888.00 2014-05-04 14:41:37.000 124 12448.90 128.03 54800.10 88888.00 2014-05-04 14:41:37.125 124 12448.88 128.00 54800.07 88888.00 2014-05-04 14:41:37.250 124 12448.88 128.03 54800.10 88888.00 2014-05-04 14:41:37.375 124 12448.88 128.03 54800.12 88888.00 2014-05-04 14:41:37.500 124 12448.85 128.03 54800.12 88888.00 2014-05-04 14:41:37.625 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:37.750 124 12448.90 128.00 54800.10 88888.00 2014-05-04 14:41:37.875 124 12448.85 128.03 54800.12 88888.00 2014-05-04 14:41:38.000 124 12448.85 128.03 54800.12 88888.00 2014-05-04 14:41:38.125 124 12448.88 128.00 54800.12 88888.00 2014-05-04 14:41:38.250 124 12448.85 127.97 54800.12 88888.00 2014-05-04 14:41:38.375 124 12448.77 128.00 54800.12 88888.00 2014-05-04 14:41:38.500 124 12448.77 128.00 54800.10 88888.00 2014-05-04 14:41:38.625 124 12448.80 128.03 54800.10 88888.00 2014-05-04 14:41:38.750 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:38.875 124 12448.80 128.00 54800.10 88888.00 2014-05-04 14:41:39.000 124 12448.77 128.00 54800.12 88888.00 2014-05-04 14:41:39.125 124 12448.83 128.00 54800.15 88888.00 2014-05-04 14:41:39.250 124 12448.85 128.00 54800.12 88888.00 2014-05-04 14:41:39.375 124 12448.90 128.00 54800.12 88888.00 2014-05-04 14:41:39.500 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:39.625 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:39.750 124 12448.85 128.03 54800.15 88888.00 2014-05-04 14:41:39.875 124 12448.88 128.00 54800.15 88888.00 2014-05-04 14:41:40.000 124 12448.90 128.03 54800.12 88888.00 2014-05-04 14:41:40.125 124 12448.92 128.03 54800.12 88888.00 2014-05-04 14:41:40.250 124 12448.83 128.00 54800.15 88888.00 2014-05-04 14:41:40.375 124 12448.77 128.00 54800.12 88888.00 2014-05-04 14:41:40.500 124 12448.77 128.00 54800.12 88888.00 2014-05-04 14:41:40.625 124 12448.77 128.03 54800.12 88888.00 2014-05-04 14:41:40.750 124 12448.77 128.03 54800.12 88888.00 2014-05-04 14:41:40.875 124 12448.80 128.00 54800.12 88888.00 2014-05-04 14:41:41.000 124 12448.85 128.00 54800.10 88888.00 2014-05-04 14:41:41.125 124 12448.83 128.00 54800.12 88888.00 2014-05-04 14:41:41.250 124 12448.80 128.00 54800.15 88888.00 2014-05-04 14:41:41.375 124 12448.85 128.03 54800.15 88888.00 2014-05-04 14:41:41.500 124 12448.83 128.00 54800.10 88888.00 2014-05-04 14:41:41.625 124 12448.77 128.00 54800.10 88888.00 2014-05-04 14:41:41.750 124 12448.80 128.00 54800.10 88888.00 2014-05-04 14:41:41.875 124 12448.83 128.05 54800.15 88888.00 2014-05-04 14:41:42.000 124 12448.88 128.03 54800.12 88888.00 2014-05-04 14:41:42.125 124 12448.85 128.05 54800.15 88888.00 2014-05-04 14:41:42.250 124 12448.80 128.03 54800.18 88888.00 2014-05-04 14:41:42.375 124 12448.80 128.05 54800.18 88888.00 2014-05-04 14:41:42.500 124 12448.85 128.05 54800.15 88888.00 2014-05-04 14:41:42.625 124 12448.83 128.05 54800.18 88888.00 2014-05-04 14:41:42.750 124 12448.83 128.05 54800.18 88888.00 2014-05-04 14:41:42.875 124 12448.85 128.07 54800.18 88888.00 2014-05-04 14:41:43.000 124 12448.83 128.03 54800.15 88888.00 2014-05-04 14:41:43.125 124 12448.75 128.00 54800.15 88888.00 2014-05-04 14:41:43.250 124 12448.80 128.00 54800.18 88888.00 2014-05-04 14:41:43.375 124 12448.83 128.03 54800.15 88888.00 2014-05-04 14:41:43.500 124 12448.85 128.03 54800.12 88888.00 2014-05-04 14:41:43.625 124 12448.85 128.03 54800.15 88888.00 2014-05-04 14:41:43.750 124 12448.83 128.03 54800.15 88888.00 2014-05-04 14:41:43.875 124 12448.88 128.05 54800.15 88888.00 2014-05-04 14:41:44.000 124 12448.88 128.05 54800.18 88888.00 2014-05-04 14:41:44.125 124 12448.83 128.07 54800.20 88888.00 2014-05-04 14:41:44.250 124 12448.80 128.05 54800.20 88888.00 2014-05-04 14:41:44.375 124 12448.85 128.03 54800.15 88888.00 2014-05-04 14:41:44.500 124 12448.85 128.03 54800.15 88888.00 2014-05-04 14:41:44.625 124 12448.83 128.03 54800.15 88888.00 2014-05-04 14:41:44.750 124 12448.80 128.05 54800.18 88888.00 2014-05-04 14:41:44.875 124 12448.80 128.05 54800.18 88888.00 2014-05-04 14:41:45.000 124 12448.80 128.03 54800.15 88888.00 2014-05-04 14:41:45.125 124 12448.80 128.05 54800.18 88888.00 2014-05-04 14:41:45.250 124 12448.80 128.07 54800.20 88888.00 2014-05-04 14:41:45.375 124 12448.75 128.07 54800.20 88888.00 2014-05-04 14:41:45.500 124 12448.73 128.05 54800.18 88888.00 2014-05-04 14:41:45.625 124 12448.75 128.05 54800.15 88888.00 2014-05-04 14:41:45.750 124 12448.70 128.05 54800.18 88888.00 2014-05-04 14:41:45.875 124 12448.62 128.05 54800.18 88888.00 2014-05-04 14:41:46.000 124 12448.65 128.05 54800.15 88888.00 2014-05-04 14:41:46.125 124 12448.67 128.03 54800.15 88888.00 2014-05-04 14:41:46.250 124 12448.75 128.03 54800.15 88888.00 2014-05-04 14:41:46.375 124 12448.80 128.05 54800.18 88888.00 2014-05-04 14:41:46.500 124 12448.77 128.05 54800.20 88888.00 2014-05-04 14:41:46.625 124 12448.80 128.07 54800.20 88888.00 2014-05-04 14:41:46.750 124 12448.75 128.07 54800.18 88888.00 2014-05-04 14:41:46.875 124 12448.70 128.07 54800.20 88888.00 2014-05-04 14:41:47.000 124 12448.70 128.07 54800.22 88888.00 2014-05-04 14:41:47.125 124 12448.70 128.07 54800.25 88888.00 2014-05-04 14:41:47.250 124 12448.70 128.07 54800.22 88888.00 2014-05-04 14:41:47.375 124 12448.73 128.07 54800.22 88888.00 2014-05-04 14:41:47.500 124 12448.67 128.07 54800.20 88888.00 2014-05-04 14:41:47.625 124 12448.62 128.07 54800.25 88888.00 2014-05-04 14:41:47.750 124 12448.75 128.10 54800.22 88888.00 2014-05-04 14:41:47.875 124 12448.77 128.10 54800.22 88888.00 2014-05-04 14:41:48.000 124 12448.75 128.05 54800.20 88888.00 2014-05-04 14:41:48.125 124 12448.75 128.07 54800.22 88888.00 2014-05-04 14:41:48.250 124 12448.80 128.07 54800.22 88888.00 2014-05-04 14:41:48.375 124 12448.75 128.07 54800.20 88888.00 2014-05-04 14:41:48.500 124 12448.75 128.07 54800.20 88888.00 2014-05-04 14:41:48.625 124 12448.73 128.10 54800.20 88888.00 2014-05-04 14:41:48.750 124 12448.75 128.12 54800.20 88888.00 2014-05-04 14:41:48.875 124 12448.77 128.10 54800.20 88888.00 2014-05-04 14:41:49.000 124 12448.75 128.07 54800.20 88888.00 2014-05-04 14:41:49.125 124 12448.65 128.10 54800.22 88888.00 2014-05-04 14:41:49.250 124 12448.62 128.07 54800.20 88888.00 2014-05-04 14:41:49.375 124 12448.67 128.05 54800.20 88888.00 2014-05-04 14:41:49.500 124 12448.77 128.10 54800.22 88888.00 2014-05-04 14:41:49.625 124 12448.80 128.10 54800.25 88888.00 2014-05-04 14:41:49.750 124 12448.80 128.12 54800.28 88888.00 2014-05-04 14:41:49.875 124 12448.73 128.10 54800.25 88888.00 2014-05-04 14:41:50.000 124 12448.67 128.10 54800.22 88888.00 2014-05-04 14:41:50.125 124 12448.65 128.07 54800.22 88888.00 2014-05-04 14:41:50.250 124 12448.62 128.10 54800.25 88888.00 2014-05-04 14:41:50.375 124 12448.60 128.10 54800.25 88888.00 2014-05-04 14:41:50.500 124 12448.58 128.07 54800.22 88888.00 2014-05-04 14:41:50.625 124 12448.58 128.05 54800.25 88888.00 2014-05-04 14:41:50.750 124 12448.58 128.07 54800.25 88888.00 2014-05-04 14:41:50.875 124 12448.65 128.07 54800.30 88888.00 2014-05-04 14:41:51.000 124 12448.67 128.07 54800.25 88888.00 2014-05-04 14:41:51.125 124 12448.67 128.10 54800.28 88888.00 2014-05-04 14:41:51.250 124 12448.67 128.10 54800.30 88888.00 2014-05-04 14:41:51.375 124 12448.73 128.10 54800.30 88888.00 2014-05-04 14:41:51.500 124 12448.73 128.10 54800.28 88888.00 2014-05-04 14:41:51.625 124 12448.70 128.10 54800.28 88888.00 2014-05-04 14:41:51.750 124 12448.70 128.12 54800.28 88888.00 2014-05-04 14:41:51.875 124 12448.67 128.12 54800.28 88888.00 2014-05-04 14:41:52.000 124 12448.65 128.12 54800.28 88888.00 2014-05-04 14:41:52.125 124 12448.65 128.15 54800.28 88888.00 2014-05-04 14:41:52.250 124 12448.65 128.12 54800.30 88888.00 2014-05-04 14:41:52.375 124 12448.60 128.15 54800.28 88888.00 2014-05-04 14:41:52.500 124 12448.65 128.15 54800.28 88888.00 2014-05-04 14:41:52.625 124 12448.73 128.12 54800.28 88888.00 2014-05-04 14:41:52.750 124 12448.75 128.10 54800.28 88888.00 2014-05-04 14:41:52.875 124 12448.75 128.15 54800.28 88888.00 2014-05-04 14:41:53.000 124 12448.70 128.18 54800.30 88888.00 2014-05-04 14:41:53.125 124 12448.73 128.18 54800.30 88888.00 2014-05-04 14:41:53.250 124 12448.70 128.15 54800.28 88888.00 2014-05-04 14:41:53.375 124 12448.73 128.10 54800.25 88888.00 2014-05-04 14:41:53.500 124 12448.77 128.18 54800.30 88888.00 2014-05-04 14:41:53.625 124 12448.83 128.20 54800.30 88888.00 2014-05-04 14:41:53.750 124 12448.77 128.18 54800.30 88888.00 2014-05-04 14:41:53.875 124 12448.70 128.15 54800.30 88888.00 2014-05-04 14:41:54.000 124 12448.67 128.15 54800.28 88888.00 2014-05-04 14:41:54.125 124 12448.58 128.18 54800.32 88888.00 2014-05-04 14:41:54.250 124 12448.58 128.18 54800.32 88888.00 2014-05-04 14:41:54.375 124 12448.67 128.20 54800.32 88888.00 2014-05-04 14:41:54.500 124 12448.73 128.20 54800.30 88888.00 2014-05-04 14:41:54.625 124 12448.75 128.20 54800.28 88888.00 2014-05-04 14:41:54.750 124 12448.75 128.22 54800.30 88888.00 2014-05-04 14:41:54.875 124 12448.70 128.18 54800.28 88888.00 2014-05-04 14:41:55.000 124 12448.70 128.15 54800.30 88888.00 2014-05-04 14:41:55.125 124 12448.73 128.18 54800.32 88888.00 2014-05-04 14:41:55.250 124 12448.67 128.18 54800.35 88888.00 2014-05-04 14:41:55.375 124 12448.67 128.20 54800.32 88888.00 2014-05-04 14:41:55.500 124 12448.67 128.18 54800.30 88888.00 2014-05-04 14:41:55.625 124 12448.73 128.18 54800.32 88888.00 2014-05-04 14:41:55.750 124 12448.70 128.20 54800.35 88888.00 2014-05-04 14:41:55.875 124 12448.73 128.25 54800.32 88888.00 2014-05-04 14:41:56.000 124 12448.75 128.25 54800.32 88888.00 2014-05-04 14:41:56.125 124 12448.73 128.22 54800.32 88888.00 2014-05-04 14:41:56.250 124 12448.70 128.20 54800.35 88888.00 2014-05-04 14:41:56.375 124 12448.73 128.20 54800.38 88888.00 2014-05-04 14:41:56.500 124 12448.55 128.20 54800.40 88888.00 2014-05-04 14:41:56.625 124 12448.55 128.18 54800.38 88888.00 2014-05-04 14:41:56.750 124 12448.60 128.18 54800.38 88888.00 2014-05-04 14:41:56.875 124 12448.65 128.18 54800.40 88888.00 2014-05-04 14:41:57.000 124 12448.60 128.15 54800.38 88888.00 2014-05-04 14:41:57.125 124 12448.58 128.20 54800.38 88888.00 2014-05-04 14:41:57.250 124 12448.62 128.22 54800.38 88888.00 2014-05-04 14:41:57.375 124 12448.60 128.20 54800.35 88888.00 2014-05-04 14:41:57.500 124 12448.50 128.18 54800.35 88888.00 2014-05-04 14:41:57.625 124 12448.48 128.20 54800.40 88888.00 2014-05-04 14:41:57.750 124 12448.45 128.20 54800.38 88888.00 2014-05-04 14:41:57.875 124 12448.48 128.20 54800.40 88888.00 2014-05-04 14:41:58.000 124 12448.50 128.22 54800.38 88888.00 2014-05-04 14:41:58.125 124 12448.52 128.22 54800.38 88888.00 2014-05-04 14:41:58.250 124 12448.55 128.22 54800.40 88888.00 2014-05-04 14:41:58.375 124 12448.52 128.25 54800.38 88888.00 2014-05-04 14:41:58.500 124 12448.48 128.28 54800.38 88888.00 2014-05-04 14:41:58.625 124 12448.45 128.25 54800.38 88888.00 2014-05-04 14:41:58.750 124 12448.48 128.25 54800.38 88888.00 2014-05-04 14:41:58.875 124 12448.55 128.25 54800.38 88888.00 2014-05-04 14:41:59.000 124 12448.45 128.22 54800.38 88888.00 2014-05-04 14:41:59.125 124 12448.45 128.28 54800.43 88888.00 2014-05-04 14:41:59.250 124 12448.38 128.22 54800.40 88888.00 2014-05-04 14:41:59.375 124 12448.42 128.22 54800.40 88888.00 2014-05-04 14:41:59.500 124 12448.48 128.28 54800.40 88888.00 2014-05-04 14:41:59.625 124 12448.48 128.25 54800.40 88888.00 2014-05-04 14:41:59.750 124 12448.45 128.28 54800.40 88888.00 2014-05-04 14:41:59.875 124 12448.38 128.25 54800.43 88888.00 2014-05-04 14:42:00.000 124 12448.38 128.28 54800.40 88888.00 2014-05-04 14:42:00.125 124 12448.42 128.25 54800.43 88888.00 2014-05-04 14:42:00.250 124 12448.40 128.25 54800.43 88888.00 2014-05-04 14:42:00.375 124 12448.35 128.28 54800.43 88888.00 2014-05-04 14:42:00.500 124 12448.30 128.25 54800.45 88888.00 2014-05-04 14:42:00.625 124 12448.40 128.22 54800.47 88888.00 2014-05-04 14:42:00.750 124 12448.42 128.22 54800.47 88888.00 2014-05-04 14:42:00.875 124 12448.40 128.25 54800.45 88888.00 2014-05-04 14:42:01.000 124 12448.35 128.22 54800.43 88888.00 2014-05-04 14:42:01.125 124 12448.33 128.28 54800.43 88888.00 2014-05-04 14:42:01.250 124 12448.30 128.30 54800.47 88888.00 2014-05-04 14:42:01.375 124 12448.30 128.30 54800.45 88888.00 2014-05-04 14:42:01.500 124 12448.27 128.30 54800.45 88888.00 2014-05-04 14:42:01.625 124 12448.33 128.30 54800.45 88888.00 2014-05-04 14:42:01.750 124 12448.33 128.28 54800.45 88888.00 2014-05-04 14:42:01.875 124 12448.27 128.25 54800.45 88888.00 2014-05-04 14:42:02.000 124 12448.23 128.28 54800.45 88888.00 2014-05-04 14:42:02.125 124 12448.20 128.28 54800.47 88888.00 2014-05-04 14:42:02.250 124 12448.30 128.25 54800.47 88888.00 2014-05-04 14:42:02.375 124 12448.30 128.25 54800.45 88888.00 2014-05-04 14:42:02.500 124 12448.17 128.25 54800.47 88888.00 2014-05-04 14:42:02.625 124 12448.10 128.30 54800.47 88888.00 2014-05-04 14:42:02.750 124 12448.10 128.30 54800.47 88888.00 2014-05-04 14:42:02.875 124 12448.17 128.32 54800.47 88888.00 2014-05-04 14:42:03.000 124 12448.17 128.30 54800.47 88888.00 2014-05-04 14:42:03.125 124 12448.12 128.28 54800.47 88888.00 2014-05-04 14:42:03.250 124 12448.17 128.28 54800.47 88888.00 2014-05-04 14:42:03.375 124 12448.17 128.32 54800.47 88888.00 2014-05-04 14:42:03.500 124 12448.12 128.30 54800.47 88888.00 2014-05-04 14:42:03.625 124 12448.15 128.30 54800.45 88888.00 2014-05-04 14:42:03.750 124 12448.15 128.30 54800.45 88888.00 2014-05-04 14:42:03.875 124 12448.15 128.32 54800.45 88888.00 2014-05-04 14:42:04.000 124 12448.12 128.32 54800.47 88888.00 2014-05-04 14:42:04.125 124 12448.12 128.30 54800.53 88888.00 2014-05-04 14:42:04.250 124 12448.17 128.32 54800.55 88888.00 2014-05-04 14:42:04.375 124 12448.23 128.35 54800.50 88888.00 2014-05-04 14:42:04.500 124 12448.17 128.30 54800.47 88888.00 2014-05-04 14:42:04.625 124 12448.12 128.32 54800.47 88888.00 2014-05-04 14:42:04.750 124 12448.10 128.35 54800.50 88888.00 2014-05-04 14:42:04.875 124 12448.12 128.35 54800.47 88888.00 2014-05-04 14:42:05.000 124 12448.12 128.35 54800.47 88888.00 2014-05-04 14:42:05.125 124 12448.08 128.38 54800.50 88888.00 2014-05-04 14:42:05.250 124 12448.02 128.38 54800.50 88888.00 2014-05-04 14:42:05.375 124 12448.02 128.38 54800.50 88888.00 2014-05-04 14:42:05.500 124 12448.02 128.35 54800.50 88888.00 2014-05-04 14:42:05.625 124 12448.00 128.35 54800.53 88888.00 2014-05-04 14:42:05.750 124 12447.98 128.38 54800.55 88888.00 2014-05-04 14:42:05.875 124 12447.95 128.38 54800.57 88888.00 2014-05-04 14:42:06.000 124 12447.90 128.35 54800.55 88888.00 2014-05-04 14:42:06.125 124 12447.95 128.35 54800.55 88888.00 2014-05-04 14:42:06.250 124 12448.00 128.35 54800.55 88888.00 2014-05-04 14:42:06.375 124 12448.00 128.38 54800.55 88888.00 2014-05-04 14:42:06.500 124 12447.98 128.38 54800.55 88888.00 2014-05-04 14:42:06.625 124 12447.98 128.38 54800.55 88888.00 2014-05-04 14:42:06.750 124 12447.92 128.35 54800.55 88888.00 2014-05-04 14:42:06.875 124 12447.90 128.38 54800.53 88888.00 2014-05-04 14:42:07.000 124 12447.98 128.38 54800.50 88888.00 2014-05-04 14:42:07.125 124 12447.98 128.40 54800.50 88888.00 2014-05-04 14:42:07.250 124 12447.92 128.38 54800.53 88888.00 2014-05-04 14:42:07.375 124 12447.92 128.35 54800.53 88888.00 2014-05-04 14:42:07.500 124 12447.92 128.38 54800.50 88888.00 2014-05-04 14:42:07.625 124 12447.90 128.40 54800.55 88888.00 2014-05-04 14:42:07.750 124 12447.92 128.43 54800.57 88888.00 2014-05-04 14:42:07.875 124 12447.92 128.40 54800.57 88888.00 2014-05-04 14:42:08.000 124 12447.95 128.35 54800.57 88888.00 2014-05-04 14:42:08.125 124 12447.95 128.32 54800.55 88888.00 2014-05-04 14:42:08.250 124 12447.90 128.35 54800.55 88888.00 2014-05-04 14:42:08.375 124 12447.95 128.35 54800.57 88888.00 2014-05-04 14:42:08.500 124 12447.98 128.38 54800.55 88888.00 2014-05-04 14:42:08.625 124 12447.92 128.40 54800.55 88888.00 2014-05-04 14:42:08.750 124 12447.88 128.40 54800.57 88888.00 2014-05-04 14:42:08.875 124 12447.83 128.40 54800.57 88888.00 2014-05-04 14:42:09.000 124 12447.80 128.40 54800.57 88888.00 2014-05-04 14:42:09.125 124 12447.77 128.40 54800.57 88888.00 2014-05-04 14:42:09.250 124 12447.77 128.35 54800.60 88888.00 2014-05-04 14:42:09.375 124 12447.90 128.40 54800.60 88888.00 2014-05-04 14:42:09.500 124 12447.92 128.38 54800.57 88888.00 2014-05-04 14:42:09.625 124 12447.88 128.35 54800.57 88888.00 2014-05-04 14:42:09.750 124 12447.88 128.38 54800.60 88888.00 2014-05-04 14:42:09.875 124 12447.85 128.38 54800.60 88888.00 2014-05-04 14:42:10.000 124 12447.80 128.38 54800.55 88888.00 2014-05-04 14:42:10.125 124 12447.77 128.35 54800.57 88888.00 2014-05-04 14:42:10.250 124 12447.77 128.35 54800.57 88888.00 2014-05-04 14:42:10.375 124 12447.80 128.35 54800.55 88888.00 2014-05-04 14:42:10.500 124 12447.77 128.30 54800.55 88888.00 2014-05-04 14:42:10.625 124 12447.75 128.32 54800.57 88888.00 2014-05-04 14:42:10.750 124 12447.77 128.38 54800.62 88888.00 2014-05-04 14:42:10.875 124 12447.80 128.40 54800.62 88888.00 2014-05-04 14:42:11.000 124 12447.83 128.38 54800.60 88888.00 2014-05-04 14:42:11.125 124 12447.83 128.40 54800.62 88888.00 2014-05-04 14:42:11.250 124 12447.77 128.38 54800.62 88888.00 2014-05-04 14:42:11.375 124 12447.83 128.38 54800.60 88888.00 2014-05-04 14:42:11.500 124 12447.77 128.32 54800.60 88888.00 2014-05-04 14:42:11.625 124 12447.75 128.35 54800.62 88888.00 2014-05-04 14:42:11.750 124 12447.73 128.38 54800.62 88888.00 2014-05-04 14:42:11.875 124 12447.73 128.38 54800.60 88888.00 2014-05-04 14:42:12.000 124 12447.77 128.35 54800.62 88888.00 2014-05-04 14:42:12.125 124 12447.77 128.35 54800.65 88888.00 2014-05-04 14:42:12.250 124 12447.75 128.35 54800.62 88888.00 2014-05-04 14:42:12.375 124 12447.80 128.35 54800.62 88888.00 2014-05-04 14:42:12.500 124 12447.77 128.32 54800.62 88888.00 2014-05-04 14:42:12.625 124 12447.80 128.30 54800.62 88888.00 2014-05-04 14:42:12.750 124 12447.80 128.32 54800.62 88888.00 2014-05-04 14:42:12.875 124 12447.73 128.30 54800.60 88888.00 2014-05-04 14:42:13.000 124 12447.65 128.30 54800.57 88888.00 2014-05-04 14:42:13.125 124 12447.70 128.32 54800.62 88888.00 2014-05-04 14:42:13.250 124 12447.70 128.30 54800.62 88888.00 2014-05-04 14:42:13.375 124 12447.80 128.30 54800.62 88888.00 2014-05-04 14:42:13.500 124 12447.77 128.30 54800.62 88888.00 2014-05-04 14:42:13.625 124 12447.70 128.32 54800.62 88888.00 2014-05-04 14:42:13.750 124 12447.70 128.35 54800.62 88888.00 2014-05-04 14:42:13.875 124 12447.70 128.32 54800.62 88888.00 2014-05-04 14:42:14.000 124 12447.67 128.30 54800.62 88888.00 2014-05-04 14:42:14.125 124 12447.67 128.28 54800.62 88888.00 2014-05-04 14:42:14.250 124 12447.65 128.28 54800.65 88888.00 2014-05-04 14:42:14.375 124 12447.70 128.30 54800.68 88888.00 2014-05-04 14:42:14.500 124 12447.70 128.30 54800.62 88888.00 2014-05-04 14:42:14.625 124 12447.67 128.32 54800.62 88888.00 2014-05-04 14:42:14.750 124 12447.75 128.30 54800.65 88888.00 2014-05-04 14:42:14.875 124 12447.83 128.30 54800.68 88888.00 2014-05-04 14:42:15.000 124 12447.80 128.28 54800.68 88888.00 2014-05-04 14:42:15.125 124 12447.75 128.28 54800.65 88888.00 2014-05-04 14:42:15.250 124 12447.75 128.22 54800.60 88888.00 2014-05-04 14:42:15.375 124 12447.83 128.22 54800.60 88888.00 2014-05-04 14:42:15.500 124 12447.83 128.25 54800.60 88888.00 2014-05-04 14:42:15.625 124 12447.80 128.25 54800.62 88888.00 2014-05-04 14:42:15.750 124 12447.85 128.25 54800.62 88888.00 2014-05-04 14:42:15.875 124 12447.85 128.22 54800.60 88888.00 2014-05-04 14:42:16.000 124 12447.77 128.22 54800.57 88888.00 2014-05-04 14:42:16.125 124 12447.67 128.18 54800.57 88888.00 2014-05-04 14:42:16.250 124 12447.67 128.22 54800.57 88888.00 2014-05-04 14:42:16.375 124 12447.77 128.22 54800.60 88888.00 2014-05-04 14:42:16.500 124 12447.75 128.22 54800.62 88888.00 2014-05-04 14:42:16.625 124 12447.73 128.20 54800.62 88888.00 2014-05-04 14:42:16.750 124 12447.73 128.25 54800.62 88888.00 2014-05-04 14:42:16.875 124 12447.73 128.22 54800.60 88888.00 2014-05-04 14:42:17.000 124 12447.73 128.22 54800.60 88888.00 2014-05-04 14:42:17.125 124 12447.70 128.20 54800.62 88888.00 2014-05-04 14:42:17.250 124 12447.70 128.18 54800.65 88888.00 2014-05-04 14:42:17.375 124 12447.75 128.20 54800.62 88888.00 2014-05-04 14:42:17.500 124 12447.73 128.18 54800.62 88888.00 2014-05-04 14:42:17.625 124 12447.67 128.20 54800.65 88888.00 2014-05-04 14:42:17.750 124 12447.62 128.20 54800.62 88888.00 2014-05-04 14:42:17.875 124 12447.62 128.18 54800.62 88888.00 2014-05-04 14:42:18.000 124 12447.65 128.15 54800.65 88888.00 2014-05-04 14:42:18.125 124 12447.65 128.12 54800.62 88888.00 2014-05-04 14:42:18.250 124 12447.67 128.15 54800.62 88888.00 2014-05-04 14:42:18.375 124 12447.73 128.18 54800.62 88888.00 2014-05-04 14:42:18.500 124 12447.73 128.15 54800.60 88888.00 2014-05-04 14:42:18.625 124 12447.75 128.15 54800.60 88888.00 2014-05-04 14:42:18.750 124 12447.73 128.12 54800.60 88888.00 2014-05-04 14:42:18.875 124 12447.67 128.10 54800.62 88888.00 2014-05-04 14:42:19.000 124 12447.67 128.07 54800.62 88888.00 2014-05-04 14:42:19.125 124 12447.73 128.10 54800.65 88888.00 2014-05-04 14:42:19.250 124 12447.67 128.07 54800.60 88888.00 2014-05-04 14:42:19.375 124 12447.65 128.07 54800.60 88888.00 2014-05-04 14:42:19.500 124 12447.73 128.07 54800.60 88888.00 2014-05-04 14:42:19.625 124 12447.73 128.03 54800.62 88888.00 2014-05-04 14:42:19.750 124 12447.73 128.05 54800.65 88888.00 2014-05-04 14:42:19.875 124 12447.77 128.07 54800.65 88888.00 2014-05-04 14:42:20.000 124 12447.73 128.05 54800.62 88888.00 2014-05-04 14:42:20.125 124 12447.67 128.03 54800.57 88888.00 2014-05-04 14:42:20.250 124 12447.62 128.03 54800.60 88888.00 2014-05-04 14:42:20.375 124 12447.75 128.05 54800.62 88888.00 2014-05-04 14:42:20.500 124 12447.77 128.05 54800.62 88888.00 2014-05-04 14:42:20.625 124 12447.67 128.00 54800.65 88888.00 2014-05-04 14:42:20.750 124 12447.67 128.03 54800.65 88888.00 2014-05-04 14:42:20.875 124 12447.67 128.00 54800.60 88888.00 2014-05-04 14:42:21.000 124 12447.70 127.97 54800.60 88888.00 2014-05-04 14:42:21.125 124 12447.67 128.00 54800.62 88888.00 2014-05-04 14:42:21.250 124 12447.62 128.00 54800.62 88888.00 2014-05-04 14:42:21.375 124 12447.70 128.00 54800.62 88888.00 2014-05-04 14:42:21.500 124 12447.70 128.00 54800.62 88888.00 2014-05-04 14:42:21.625 124 12447.65 127.97 54800.62 88888.00 2014-05-04 14:42:21.750 124 12447.65 127.97 54800.62 88888.00 2014-05-04 14:42:21.875 124 12447.70 127.97 54800.65 88888.00 2014-05-04 14:42:22.000 124 12447.75 127.97 54800.62 88888.00 2014-05-04 14:42:22.125 124 12447.75 127.95 54800.65 88888.00 2014-05-04 14:42:22.250 124 12447.77 127.95 54800.65 88888.00 2014-05-04 14:42:22.375 124 12447.83 127.97 54800.68 88888.00 2014-05-04 14:42:22.500 124 12447.75 127.97 54800.65 88888.00 2014-05-04 14:42:22.625 124 12447.75 127.92 54800.62 88888.00 2014-05-04 14:42:22.750 124 12447.75 127.92 54800.65 88888.00 2014-05-04 14:42:22.875 124 12447.77 127.95 54800.65 88888.00 2014-05-04 14:42:23.000 124 12447.80 127.90 54800.62 88888.00 2014-05-04 14:42:23.125 124 12447.80 127.88 54800.65 88888.00 2014-05-04 14:42:23.250 124 12447.83 127.88 54800.65 88888.00 2014-05-04 14:42:23.375 124 12447.92 127.90 54800.62 88888.00 2014-05-04 14:42:23.500 124 12447.88 127.92 54800.62 88888.00 2014-05-04 14:42:23.625 124 12447.75 127.90 54800.62 88888.00 2014-05-04 14:42:23.750 124 12447.73 127.88 54800.62 88888.00 2014-05-04 14:42:23.875 124 12447.77 127.88 54800.62 88888.00 2014-05-04 14:42:24.000 124 12447.80 127.88 54800.65 88888.00 2014-05-04 14:42:24.125 124 12447.83 127.85 54800.65 88888.00 2014-05-04 14:42:24.250 124 12447.80 127.80 54800.65 88888.00 2014-05-04 14:42:24.375 124 12447.77 127.83 54800.65 88888.00 2014-05-04 14:42:24.500 124 12447.73 127.88 54800.62 88888.00 2014-05-04 14:42:24.625 124 12447.73 127.88 54800.62 88888.00 2014-05-04 14:42:24.750 124 12447.80 127.85 54800.65 88888.00 2014-05-04 14:42:24.875 124 12447.83 127.80 54800.65 88888.00 2014-05-04 14:42:25.000 124 12447.77 127.83 54800.62 88888.00 2014-05-04 14:42:25.125 124 12447.70 127.83 54800.62 88888.00 2014-05-04 14:42:25.250 124 12447.67 127.85 54800.65 88888.00 2014-05-04 14:42:25.375 124 12447.73 127.85 54800.65 88888.00 2014-05-04 14:42:25.500 124 12447.73 127.83 54800.62 88888.00 2014-05-04 14:42:25.625 124 12447.75 127.83 54800.62 88888.00 2014-05-04 14:42:25.750 124 12447.70 127.80 54800.62 88888.00 2014-05-04 14:42:25.875 124 12447.70 127.78 54800.65 88888.00 2014-05-04 14:42:26.000 124 12447.75 127.80 54800.62 88888.00 2014-05-04 14:42:26.125 124 12447.83 127.80 54800.62 88888.00 2014-05-04 14:42:26.250 124 12447.77 127.78 54800.65 88888.00 2014-05-04 14:42:26.375 124 12447.77 127.75 54800.65 88888.00 2014-05-04 14:42:26.500 124 12447.75 127.75 54800.62 88888.00 2014-05-04 14:42:26.625 124 12447.75 127.75 54800.65 88888.00 2014-05-04 14:42:26.750 124 12447.80 127.78 54800.70 88888.00 2014-05-04 14:42:26.875 124 12447.77 127.78 54800.68 88888.00 2014-05-04 14:42:27.000 124 12447.75 127.72 54800.65 88888.00 2014-05-04 14:42:27.125 124 12447.77 127.75 54800.68 88888.00 2014-05-04 14:42:27.250 124 12447.73 127.70 54800.70 88888.00 2014-05-04 14:42:27.375 124 12447.67 127.67 54800.68 88888.00 2014-05-04 14:42:27.500 124 12447.62 127.70 54800.70 88888.00 2014-05-04 14:42:27.625 124 12447.65 127.72 54800.70 88888.00 2014-05-04 14:42:27.750 124 12447.75 127.70 54800.70 88888.00 2014-05-04 14:42:27.875 124 12447.83 127.70 54800.70 88888.00 2014-05-04 14:42:28.000 124 12447.83 127.70 54800.68 88888.00 2014-05-04 14:42:28.125 124 12447.73 127.67 54800.68 88888.00 2014-05-04 14:42:28.250 124 12447.83 127.65 54800.68 88888.00 2014-05-04 14:42:28.375 124 12447.83 127.65 54800.70 88888.00 2014-05-04 14:42:28.500 124 12447.83 127.67 54800.68 88888.00 2014-05-04 14:42:28.625 124 12447.85 127.67 54800.68 88888.00 2014-05-04 14:42:28.750 124 12447.85 127.65 54800.70 88888.00 2014-05-04 14:42:28.875 124 12447.83 127.60 54800.68 88888.00 2014-05-04 14:42:29.000 124 12447.77 127.62 54800.70 88888.00 2014-05-04 14:42:29.125 124 12447.73 127.62 54800.72 88888.00 2014-05-04 14:42:29.250 124 12447.73 127.60 54800.70 88888.00 2014-05-04 14:42:29.375 124 12447.73 127.60 54800.70 88888.00 2014-05-04 14:42:29.500 124 12447.77 127.58 54800.68 88888.00 2014-05-04 14:42:29.625 124 12447.70 127.58 54800.65 88888.00 2014-05-04 14:42:29.750 124 12447.62 127.58 54800.65 88888.00 2014-05-04 14:42:29.875 124 12447.60 127.60 54800.65 88888.00 2014-05-04 14:42:30.000 124 12447.67 127.58 54800.65 88888.00 2014-05-04 14:42:30.125 124 12447.75 127.60 54800.68 88888.00 2014-05-04 14:42:30.250 124 12447.70 127.58 54800.68 88888.00 2014-05-04 14:42:30.375 124 12447.62 127.58 54800.68 88888.00 2014-05-04 14:42:30.500 124 12447.67 127.53 54800.68 88888.00 2014-05-04 14:42:30.625 124 12447.67 127.50 54800.68 88888.00 2014-05-04 14:42:30.750 124 12447.65 127.53 54800.62 88888.00 2014-05-04 14:42:30.875 124 12447.58 127.55 54800.68 88888.00 2014-05-04 14:42:31.000 124 12447.65 127.55 54800.68 88888.00 2014-05-04 14:42:31.125 124 12447.67 127.53 54800.68 88888.00 2014-05-04 14:42:31.250 124 12447.62 127.50 54800.70 88888.00 2014-05-04 14:42:31.375 124 12447.65 127.53 54800.68 88888.00 2014-05-04 14:42:31.500 124 12447.67 127.50 54800.70 88888.00 2014-05-04 14:42:31.625 124 12447.70 127.50 54800.72 88888.00 2014-05-04 14:42:31.750 124 12447.65 127.50 54800.72 88888.00 2014-05-04 14:42:31.875 124 12447.65 127.50 54800.72 88888.00 2014-05-04 14:42:32.000 124 12447.67 127.45 54800.72 88888.00 2014-05-04 14:42:32.125 124 12447.70 127.45 54800.78 88888.00 2014-05-04 14:42:32.250 124 12447.62 127.47 54800.75 88888.00 2014-05-04 14:42:32.375 124 12447.65 127.45 54800.72 88888.00 2014-05-04 14:42:32.500 124 12447.62 127.42 54800.70 88888.00 2014-05-04 14:42:32.625 124 12447.62 127.45 54800.70 88888.00 2014-05-04 14:42:32.750 124 12447.60 127.45 54800.72 88888.00 2014-05-04 14:42:32.875 124 12447.58 127.45 54800.72 88888.00 2014-05-04 14:42:33.000 124 12447.58 127.40 54800.72 88888.00 2014-05-04 14:42:33.125 124 12447.60 127.40 54800.75 88888.00 2014-05-04 14:42:33.250 124 12447.60 127.42 54800.78 88888.00 2014-05-04 14:42:33.375 124 12447.60 127.42 54800.75 88888.00 2014-05-04 14:42:33.500 124 12447.55 127.40 54800.78 88888.00 2014-05-04 14:42:33.625 124 12447.45 127.40 54800.78 88888.00 2014-05-04 14:42:33.750 124 12447.50 127.42 54800.78 88888.00 2014-05-04 14:42:33.875 124 12447.52 127.45 54800.78 88888.00 2014-05-04 14:42:34.000 124 12447.45 127.42 54800.75 88888.00 2014-05-04 14:42:34.125 124 12447.35 127.40 54800.75 88888.00 2014-05-04 14:42:34.250 124 12447.38 127.42 54800.78 88888.00 2014-05-04 14:42:34.375 124 12447.38 127.42 54800.78 88888.00 2014-05-04 14:42:34.500 124 12447.33 127.38 54800.78 88888.00 2014-05-04 14:42:34.625 124 12447.30 127.35 54800.78 88888.00 2014-05-04 14:42:34.750 124 12447.35 127.38 54800.80 88888.00 2014-05-04 14:42:34.875 124 12447.40 127.40 54800.82 88888.00 2014-05-04 14:42:35.000 124 12447.35 127.42 54800.80 88888.00 2014-05-04 14:42:35.125 124 12447.33 127.42 54800.78 88888.00 2014-05-04 14:42:35.250 124 12447.33 127.35 54800.78 88888.00 2014-05-04 14:42:35.375 124 12447.35 127.33 54800.78 88888.00 2014-05-04 14:42:35.500 124 12447.35 127.33 54800.80 88888.00 2014-05-04 14:42:35.625 124 12447.35 127.30 54800.80 88888.00 2014-05-04 14:42:35.750 124 12447.38 127.35 54800.80 88888.00 2014-05-04 14:42:35.875 124 12447.38 127.35 54800.78 88888.00 2014-05-04 14:42:36.000 124 12447.35 127.33 54800.80 88888.00 2014-05-04 14:42:36.125 124 12447.35 127.30 54800.80 88888.00 2014-05-04 14:42:36.250 124 12447.35 127.30 54800.78 88888.00 2014-05-04 14:42:36.375 124 12447.38 127.30 54800.78 88888.00 2014-05-04 14:42:36.500 124 12447.38 127.33 54800.78 88888.00 2014-05-04 14:42:36.625 124 12447.35 127.33 54800.78 88888.00 2014-05-04 14:42:36.750 124 12447.33 127.33 54800.82 88888.00 2014-05-04 14:42:36.875 124 12447.23 127.30 54800.80 88888.00 2014-05-04 14:42:37.000 124 12447.23 127.30 54800.80 88888.00 2014-05-04 14:42:37.125 124 12447.25 127.28 54800.80 88888.00 2014-05-04 14:42:37.250 124 12447.23 127.28 54800.80 88888.00 2014-05-04 14:42:37.375 124 12447.20 127.30 54800.82 88888.00 2014-05-04 14:42:37.500 124 12447.20 127.33 54800.80 88888.00 2014-05-04 14:42:37.625 124 12447.20 127.30 54800.82 88888.00 2014-05-04 14:42:37.750 124 12447.17 127.30 54800.85 88888.00 2014-05-04 14:42:37.875 124 12447.20 127.28 54800.82 88888.00 2014-05-04 14:42:38.000 124 12447.20 127.28 54800.80 88888.00 2014-05-04 14:42:38.125 124 12447.15 127.28 54800.82 88888.00 2014-05-04 14:42:38.250 124 12447.15 127.28 54800.88 88888.00 2014-05-04 14:42:38.375 124 12447.17 127.28 54800.82 88888.00 2014-05-04 14:42:38.500 124 12447.15 127.25 54800.82 88888.00 2014-05-04 14:42:38.625 124 12447.15 127.28 54800.85 88888.00 2014-05-04 14:42:38.750 124 12447.12 127.25 54800.85 88888.00 2014-05-04 14:42:38.875 124 12447.12 127.25 54800.85 88888.00 2014-05-04 14:42:39.000 124 12447.12 127.25 54800.85 88888.00 2014-05-04 14:42:39.125 124 12447.17 127.22 54800.88 88888.00 2014-05-04 14:42:39.250 124 12447.20 127.22 54800.88 88888.00 2014-05-04 14:42:39.375 124 12447.20 127.20 54800.88 88888.00 2014-05-04 14:42:39.500 124 12447.12 127.22 54800.85 88888.00 2014-05-04 14:42:39.625 124 12447.12 127.25 54800.85 88888.00 2014-05-04 14:42:39.750 124 12447.08 127.22 54800.88 88888.00 2014-05-04 14:42:39.875 124 12447.00 127.20 54800.90 88888.00 2014-05-04 14:42:40.000 124 12447.05 127.20 54800.88 88888.00 2014-05-04 14:42:40.125 124 12447.02 127.20 54800.90 88888.00 2014-05-04 14:42:40.250 124 12446.88 127.17 54800.90 88888.00 2014-05-04 14:42:40.375 124 12446.90 127.20 54800.88 88888.00 2014-05-04 14:42:40.500 124 12447.02 127.20 54800.88 88888.00 2014-05-04 14:42:40.625 124 12447.02 127.22 54800.88 88888.00 2014-05-04 14:42:40.750 124 12446.95 127.22 54800.88 88888.00 2014-05-04 14:42:40.875 124 12446.83 127.17 54800.90 88888.00 2014-05-04 14:42:41.000 124 12446.83 127.20 54800.93 88888.00 2014-05-04 14:42:41.125 124 12446.85 127.20 54800.90 88888.00 2014-05-04 14:42:41.250 124 12446.83 127.20 54800.88 88888.00 2014-05-04 14:42:41.375 124 12446.83 127.22 54800.90 88888.00 2014-05-04 14:42:41.500 124 12446.77 127.22 54800.88 88888.00 2014-05-04 14:42:41.625 124 12446.75 127.17 54800.90 88888.00 2014-05-04 14:42:41.750 124 12446.67 127.20 54800.90 88888.00 2014-05-04 14:42:41.875 124 12446.70 127.22 54800.90 88888.00 2014-05-04 14:42:42.000 124 12446.73 127.22 54800.90 88888.00 2014-05-04 14:42:42.125 124 12446.67 127.20 54800.93 88888.00 2014-05-04 14:42:42.250 124 12446.62 127.17 54800.93 88888.00 2014-05-04 14:42:42.375 124 12446.65 127.17 54800.90 88888.00 2014-05-04 14:42:42.500 124 12446.65 127.17 54800.90 88888.00 2014-05-04 14:42:42.625 124 12446.65 127.15 54800.90 88888.00 2014-05-04 14:42:42.750 124 12446.67 127.17 54800.93 88888.00 2014-05-04 14:42:42.875 124 12446.65 127.20 54800.93 88888.00 2014-05-04 14:42:43.000 124 12446.62 127.20 54800.90 88888.00 2014-05-04 14:42:43.125 124 12446.62 127.17 54800.93 88888.00 2014-05-04 14:42:43.250 124 12446.65 127.15 54800.95 88888.00 2014-05-04 14:42:43.375 124 12446.67 127.15 54800.93 88888.00 2014-05-04 14:42:43.500 124 12446.65 127.17 54800.93 88888.00 2014-05-04 14:42:43.625 124 12446.62 127.20 54800.95 88888.00 2014-05-04 14:42:43.750 124 12446.58 127.20 54800.97 88888.00 2014-05-04 14:42:43.875 124 12446.58 127.17 54800.97 88888.00 2014-05-04 14:42:44.000 124 12446.62 127.17 54800.95 88888.00 2014-05-04 14:42:44.125 124 12446.62 127.17 54800.95 88888.00 2014-05-04 14:42:44.250 124 12446.55 127.12 54800.95 88888.00 2014-05-04 14:42:44.375 124 12446.58 127.15 54800.95 88888.00 2014-05-04 14:42:44.500 124 12446.55 127.15 54800.95 88888.00 2014-05-04 14:42:44.625 124 12446.50 127.12 54800.97 88888.00 2014-05-04 14:42:44.750 124 12446.45 127.12 54800.97 88888.00 2014-05-04 14:42:44.875 124 12446.42 127.10 54800.97 88888.00 2014-05-04 14:42:45.000 124 12446.45 127.12 54800.95 88888.00 2014-05-04 14:42:45.125 124 12446.48 127.12 54800.97 88888.00 2014-05-04 14:42:45.250 124 12446.45 127.12 54800.95 88888.00 2014-05-04 14:42:45.375 124 12446.48 127.15 54800.95 88888.00 2014-05-04 14:42:45.500 124 12446.50 127.15 54800.97 88888.00 2014-05-04 14:42:45.625 124 12446.42 127.12 54800.95 88888.00 2014-05-04 14:42:45.750 124 12446.38 127.15 54800.97 88888.00 2014-05-04 14:42:45.875 124 12446.35 127.15 54801.00 88888.00 2014-05-04 14:42:46.000 124 12446.35 127.15 54800.97 88888.00 2014-05-04 14:42:46.125 124 12446.35 127.15 54801.00 88888.00 2014-05-04 14:42:46.250 124 12446.38 127.17 54801.03 88888.00 2014-05-04 14:42:46.375 124 12446.38 127.20 54801.00 88888.00 2014-05-04 14:42:46.500 124 12446.35 127.20 54800.97 88888.00 2014-05-04 14:42:46.625 124 12446.30 127.17 54800.97 88888.00 2014-05-04 14:42:46.750 124 12446.27 127.17 54801.00 88888.00 2014-05-04 14:42:46.875 124 12446.27 127.15 54800.97 88888.00 2014-05-04 14:42:47.000 124 12446.23 127.15 54800.97 88888.00 2014-05-04 14:42:47.125 124 12446.25 127.15 54801.00 88888.00 2014-05-04 14:42:47.250 124 12446.27 127.15 54800.97 88888.00 2014-05-04 14:42:47.375 124 12446.27 127.12 54800.97 88888.00 2014-05-04 14:42:47.500 124 12446.23 127.15 54800.97 88888.00 2014-05-04 14:42:47.625 124 12446.23 127.12 54800.97 88888.00 2014-05-04 14:42:47.750 124 12446.17 127.12 54801.03 88888.00 2014-05-04 14:42:47.875 124 12446.05 127.15 54801.03 88888.00 2014-05-04 14:42:48.000 124 12446.05 127.15 54801.03 88888.00 2014-05-04 14:42:48.125 124 12446.05 127.17 54801.03 88888.00 2014-05-04 14:42:48.250 124 12445.98 127.15 54801.00 88888.00 2014-05-04 14:42:48.375 124 12445.90 127.15 54801.03 88888.00 2014-05-04 14:42:48.500 124 12445.92 127.17 54801.03 88888.00 2014-05-04 14:42:48.625 124 12445.98 127.15 54801.03 88888.00 2014-05-04 14:42:48.750 124 12445.98 127.15 54801.03 88888.00 2014-05-04 14:42:48.875 124 12446.02 127.15 54801.03 88888.00 2014-05-04 14:42:49.000 124 12446.02 127.15 54801.00 88888.00 2014-05-04 14:42:49.125 124 12445.98 127.15 54801.03 88888.00 2014-05-04 14:42:49.250 124 12445.95 127.15 54801.00 88888.00 2014-05-04 14:42:49.375 124 12445.98 127.17 54801.03 88888.00 2014-05-04 14:42:49.500 124 12445.98 127.15 54801.05 88888.00 2014-05-04 14:42:49.625 124 12445.92 127.15 54801.05 88888.00 2014-05-04 14:42:49.750 124 12445.88 127.17 54801.05 88888.00 2014-05-04 14:42:49.875 124 12445.83 127.20 54801.05 88888.00 2014-05-04 14:42:50.000 124 12445.83 127.17 54801.05 88888.00 2014-05-04 14:42:50.125 124 12445.85 127.17 54801.07 88888.00 2014-05-04 14:42:50.250 124 12445.77 127.15 54801.05 88888.00 2014-05-04 14:42:50.375 124 12445.75 127.20 54801.07 88888.00 2014-05-04 14:42:50.500 124 12445.75 127.20 54801.07 88888.00 2014-05-04 14:42:50.625 124 12445.75 127.15 54801.05 88888.00 2014-05-04 14:42:50.750 124 12445.67 127.15 54801.05 88888.00 2014-05-04 14:42:50.875 124 12445.62 127.17 54801.05 88888.00 2014-05-04 14:42:51.000 124 12445.62 127.15 54801.03 88888.00 2014-05-04 14:42:51.125 124 12445.65 127.15 54801.05 88888.00 2014-05-04 14:42:51.250 124 12445.67 127.15 54801.07 88888.00 2014-05-04 14:42:51.375 124 12445.65 127.20 54801.07 88888.00 2014-05-04 14:42:51.500 124 12445.60 127.20 54801.07 88888.00 2014-05-04 14:42:51.625 124 12445.58 127.20 54801.05 88888.00 2014-05-04 14:42:51.750 124 12445.60 127.17 54801.05 88888.00 2014-05-04 14:42:51.875 124 12445.67 127.17 54801.07 88888.00 2014-05-04 14:42:52.000 124 12445.70 127.17 54801.05 88888.00 2014-05-04 14:42:52.125 124 12445.60 127.15 54801.03 88888.00 2014-05-04 14:42:52.250 124 12445.60 127.15 54801.03 88888.00 2014-05-04 14:42:52.375 124 12445.60 127.17 54801.03 88888.00 2014-05-04 14:42:52.500 124 12445.52 127.17 54801.05 88888.00 2014-05-04 14:42:52.625 124 12445.48 127.17 54801.07 88888.00 2014-05-04 14:42:52.750 124 12445.52 127.17 54801.05 88888.00 2014-05-04 14:42:52.875 124 12445.55 127.20 54801.05 88888.00 2014-05-04 14:42:53.000 124 12445.55 127.20 54801.07 88888.00 2014-05-04 14:42:53.125 124 12445.52 127.22 54801.07 88888.00 2014-05-04 14:42:53.250 124 12445.48 127.17 54801.12 88888.00 2014-05-04 14:42:53.375 124 12445.42 127.15 54801.07 88888.00 2014-05-04 14:42:53.500 124 12445.40 127.15 54801.10 88888.00 2014-05-04 14:42:53.625 124 12445.48 127.20 54801.07 88888.00 2014-05-04 14:42:53.750 124 12445.45 127.17 54801.07 88888.00 2014-05-04 14:42:53.875 124 12445.42 127.15 54801.05 88888.00 2014-05-04 14:42:54.000 124 12445.40 127.15 54801.03 88888.00 2014-05-04 14:42:54.125 124 12445.42 127.17 54801.05 88888.00 2014-05-04 14:42:54.250 124 12445.48 127.17 54801.10 88888.00 2014-05-04 14:42:54.375 124 12445.45 127.17 54801.10 88888.00 2014-05-04 14:42:54.500 124 12445.35 127.17 54801.07 88888.00 2014-05-04 14:42:54.625 124 12445.35 127.17 54801.07 88888.00 2014-05-04 14:42:54.750 124 12445.33 127.17 54801.07 88888.00 2014-05-04 14:42:54.875 124 12445.25 127.15 54801.07 88888.00 2014-05-04 14:42:55.000 124 12445.15 127.15 54801.07 88888.00 2014-05-04 14:42:55.125 124 12445.17 127.20 54801.10 88888.00 2014-05-04 14:42:55.250 124 12445.20 127.17 54801.10 88888.00 2014-05-04 14:42:55.375 124 12445.25 127.15 54801.05 88888.00 2014-05-04 14:42:55.500 124 12445.23 127.17 54801.05 88888.00 2014-05-04 14:42:55.625 124 12445.20 127.20 54801.07 88888.00 2014-05-04 14:42:55.750 124 12445.20 127.20 54801.07 88888.00 2014-05-04 14:42:55.875 124 12445.20 127.17 54801.07 88888.00 2014-05-04 14:42:56.000 124 12445.25 127.17 54801.07 88888.00 2014-05-04 14:42:56.125 124 12445.17 127.17 54801.05 88888.00 2014-05-04 14:42:56.250 124 12445.15 127.20 54801.07 88888.00 2014-05-04 14:42:56.375 124 12445.15 127.17 54801.05 88888.00 2014-05-04 14:42:56.500 124 12445.10 127.20 54801.07 88888.00 2014-05-04 14:42:56.625 124 12445.12 127.17 54801.05 88888.00 2014-05-04 14:42:56.750 124 12445.15 127.17 54801.05 88888.00 2014-05-04 14:42:56.875 124 12445.10 127.20 54801.05 88888.00 2014-05-04 14:42:57.000 124 12445.02 127.20 54801.03 88888.00 2014-05-04 14:42:57.125 124 12445.05 127.17 54801.05 88888.00 2014-05-04 14:42:57.250 124 12445.05 127.17 54801.03 88888.00 2014-05-04 14:42:57.375 124 12445.05 127.17 54801.05 88888.00 2014-05-04 14:42:57.500 124 12445.02 127.17 54801.05 88888.00 2014-05-04 14:42:57.625 124 12444.92 127.17 54801.05 88888.00 2014-05-04 14:42:57.750 124 12444.88 127.17 54801.05 88888.00 2014-05-04 14:42:57.875 124 12444.88 127.20 54801.05 88888.00 2014-05-04 14:42:58.000 124 12444.92 127.20 54801.07 88888.00 2014-05-04 14:42:58.125 124 12444.92 127.17 54801.07 88888.00 2014-05-04 14:42:58.250 124 12444.90 127.15 54801.07 88888.00 2014-05-04 14:42:58.375 124 12444.92 127.20 54801.10 88888.00 2014-05-04 14:42:58.500 124 12444.92 127.20 54801.05 88888.00 2014-05-04 14:42:58.625 124 12444.85 127.20 54801.07 88888.00 2014-05-04 14:42:58.750 124 12444.83 127.22 54801.07 88888.00 2014-05-04 14:42:58.875 124 12444.83 127.20 54801.05 88888.00 2014-05-04 14:42:59.000 124 12444.83 127.20 54801.03 88888.00 2014-05-04 14:42:59.125 124 12444.83 127.22 54801.05 88888.00 2014-05-04 14:42:59.250 124 12444.77 127.22 54801.07 88888.00 2014-05-04 14:42:59.375 124 12444.73 127.25 54801.07 88888.00 2014-05-04 14:42:59.500 124 12444.60 127.20 54801.07 88888.00 2014-05-04 14:42:59.625 124 12444.60 127.20 54801.05 88888.00 2014-05-04 14:42:59.750 124 12444.62 127.20 54801.03 88888.00 2014-05-04 14:42:59.875 124 12444.67 127.20 54801.03 88888.00 2014-05-04 14:43:00.000 124 12444.73 127.20 54801.00 88888.00 2014-05-04 14:43:00.125 124 12444.75 127.20 54801.03 88888.00 2014-05-04 14:43:00.250 124 12444.73 127.20 54801.05 88888.00 2014-05-04 14:43:00.375 124 12444.67 127.20 54801.03 88888.00 2014-05-04 14:43:00.500 124 12444.62 127.22 54801.05 88888.00 2014-05-04 14:43:00.625 124 12444.65 127.22 54801.07 88888.00 2014-05-04 14:43:00.750 124 12444.62 127.25 54801.05 88888.00 2014-05-04 14:43:00.875 124 12444.58 127.22 54801.05 88888.00 2014-05-04 14:43:01.000 124 12444.52 127.20 54801.00 88888.00 2014-05-04 14:43:01.125 124 12444.55 127.20 54801.03 88888.00 2014-05-04 14:43:01.250 124 12444.60 127.22 54801.03 88888.00 2014-05-04 14:43:01.375 124 12444.65 127.25 54801.03 88888.00 2014-05-04 14:43:01.500 124 12444.60 127.28 54801.05 88888.00 2014-05-04 14:43:01.625 124 12444.58 127.28 54801.05 88888.00 2014-05-04 14:43:01.750 124 12444.58 127.25 54801.07 88888.00 2014-05-04 14:43:01.875 124 12444.50 127.25 54801.05 88888.00 2014-05-04 14:43:02.000 124 12444.45 127.28 54801.03 88888.00 2014-05-04 14:43:02.125 124 12444.45 127.25 54801.03 88888.00 2014-05-04 14:43:02.250 124 12444.50 127.28 54801.03 88888.00 2014-05-04 14:43:02.375 124 12444.55 127.28 54801.05 88888.00 2014-05-04 14:43:02.500 124 12444.45 127.25 54801.03 88888.00 2014-05-04 14:43:02.625 124 12444.35 127.25 54801.03 88888.00 2014-05-04 14:43:02.750 124 12444.30 127.22 54801.05 88888.00 2014-05-04 14:43:02.875 124 12444.25 127.22 54801.07 88888.00 2014-05-04 14:43:03.000 124 12444.30 127.25 54801.00 88888.00 2014-05-04 14:43:03.125 124 12444.27 127.25 54801.03 88888.00 2014-05-04 14:43:03.250 124 12444.27 127.28 54801.00 88888.00 2014-05-04 14:43:03.375 124 12444.30 127.28 54801.03 88888.00 2014-05-04 14:43:03.500 124 12444.33 127.28 54801.03 88888.00 2014-05-04 14:43:03.625 124 12444.27 127.28 54801.03 88888.00 2014-05-04 14:43:03.750 124 12444.30 127.28 54801.03 88888.00 2014-05-04 14:43:03.875 124 12444.30 127.28 54801.00 88888.00 2014-05-04 14:43:04.000 124 12444.25 127.30 54800.97 88888.00 2014-05-04 14:43:04.125 124 12444.27 127.30 54801.00 88888.00 2014-05-04 14:43:04.250 124 12444.27 127.30 54801.03 88888.00 2014-05-04 14:43:04.375 124 12444.25 127.30 54801.03 88888.00 2014-05-04 14:43:04.500 124 12444.27 127.30 54800.97 88888.00 2014-05-04 14:43:04.625 124 12444.20 127.33 54800.97 88888.00 2014-05-04 14:43:04.750 124 12444.15 127.33 54801.03 88888.00 2014-05-04 14:43:04.875 124 12444.15 127.33 54801.00 88888.00 2014-05-04 14:43:05.000 124 12444.15 127.30 54800.97 88888.00 2014-05-04 14:43:05.125 124 12444.12 127.30 54801.00 88888.00 2014-05-04 14:43:05.250 124 12444.10 127.33 54801.03 88888.00 2014-05-04 14:43:05.375 124 12444.08 127.33 54800.97 88888.00 2014-05-04 14:43:05.500 124 12444.05 127.33 54800.97 88888.00 2014-05-04 14:43:05.625 124 12444.00 127.30 54800.97 88888.00 2014-05-04 14:43:05.750 124 12443.98 127.33 54800.97 88888.00 2014-05-04 14:43:05.875 124 12444.00 127.35 54800.97 88888.00 2014-05-04 14:43:06.000 124 12443.98 127.33 54801.00 88888.00 2014-05-04 14:43:06.125 124 12443.95 127.30 54800.97 88888.00 2014-05-04 14:43:06.250 124 12443.92 127.33 54801.00 88888.00 2014-05-04 14:43:06.375 124 12443.92 127.35 54801.00 88888.00 2014-05-04 14:43:06.500 124 12443.88 127.35 54801.00 88888.00 2014-05-04 14:43:06.625 124 12443.85 127.35 54801.00 88888.00 2014-05-04 14:43:06.750 124 12443.85 127.35 54801.00 88888.00 2014-05-04 14:43:06.875 124 12443.88 127.35 54801.00 88888.00 2014-05-04 14:43:07.000 124 12443.80 127.38 54801.00 88888.00 2014-05-04 14:43:07.125 124 12443.73 127.35 54801.05 88888.00 2014-05-04 14:43:07.250 124 12443.62 127.33 54801.03 88888.00 2014-05-04 14:43:07.375 124 12443.67 127.35 54801.00 88888.00 2014-05-04 14:43:07.500 124 12443.73 127.35 54800.97 88888.00 2014-05-04 14:43:07.625 124 12443.60 127.38 54801.00 88888.00 2014-05-04 14:43:07.750 124 12443.55 127.38 54801.00 88888.00 2014-05-04 14:43:07.875 124 12443.55 127.35 54800.97 88888.00 2014-05-04 14:43:08.000 124 12443.62 127.35 54800.97 88888.00 2014-05-04 14:43:08.125 124 12443.65 127.35 54801.00 88888.00 2014-05-04 14:43:08.250 124 12443.62 127.35 54800.97 88888.00 2014-05-04 14:43:08.375 124 12443.60 127.38 54800.97 88888.00 2014-05-04 14:43:08.500 124 12443.65 127.35 54800.97 88888.00 2014-05-04 14:43:08.625 124 12443.70 127.35 54800.97 88888.00 2014-05-04 14:43:08.750 124 12443.65 127.35 54800.97 88888.00 2014-05-04 14:43:08.875 124 12443.60 127.38 54800.95 88888.00 2014-05-04 14:43:09.000 124 12443.62 127.38 54800.97 88888.00 2014-05-04 14:43:09.125 124 12443.62 127.38 54801.00 88888.00 2014-05-04 14:43:09.250 124 12443.58 127.35 54800.95 88888.00 2014-05-04 14:43:09.375 124 12443.55 127.35 54800.93 88888.00 2014-05-04 14:43:09.500 124 12443.60 127.38 54800.97 88888.00 2014-05-04 14:43:09.625 124 12443.62 127.40 54801.00 88888.00 2014-05-04 14:43:09.750 124 12443.50 127.38 54800.97 88888.00 2014-05-04 14:43:09.875 124 12443.42 127.38 54801.03 88888.00 2014-05-04 14:43:10.000 124 12443.42 127.38 54801.00 88888.00 2014-05-04 14:43:10.125 124 12443.45 127.38 54800.97 88888.00 2014-05-04 14:43:10.250 124 12443.40 127.42 54801.00 88888.00 2014-05-04 14:43:10.375 124 12443.33 127.40 54800.95 88888.00 2014-05-04 14:43:10.500 124 12443.27 127.40 54800.95 88888.00 2014-05-04 14:43:10.625 124 12443.25 127.38 54800.93 88888.00 2014-05-04 14:43:10.750 124 12443.25 127.38 54800.93 88888.00 2014-05-04 14:43:10.875 124 12443.30 127.40 54800.95 88888.00 2014-05-04 14:43:11.000 124 12443.35 127.42 54800.93 88888.00 2014-05-04 14:43:11.125 124 12443.27 127.40 54800.95 88888.00 2014-05-04 14:43:11.250 124 12443.27 127.38 54800.97 88888.00 2014-05-04 14:43:11.375 124 12443.30 127.45 54800.97 88888.00 2014-05-04 14:43:11.500 124 12443.33 127.42 54800.97 88888.00 2014-05-04 14:43:11.625 124 12443.27 127.38 54800.93 88888.00 2014-05-04 14:43:11.750 124 12443.30 127.38 54800.95 88888.00 2014-05-04 14:43:11.875 124 12443.27 127.42 54800.93 88888.00 2014-05-04 14:43:12.000 124 12443.23 127.40 54800.90 88888.00 2014-05-04 14:43:12.125 124 12443.17 127.40 54800.95 88888.00 2014-05-04 14:43:12.250 124 12443.10 127.42 54800.95 88888.00 2014-05-04 14:43:12.375 124 12443.12 127.42 54800.95 88888.00 2014-05-04 14:43:12.500 124 12443.17 127.42 54800.95 88888.00 2014-05-04 14:43:12.625 124 12443.23 127.45 54800.93 88888.00 2014-05-04 14:43:12.750 124 12443.20 127.42 54800.95 88888.00 2014-05-04 14:43:12.875 124 12443.17 127.38 54800.93 88888.00 2014-05-04 14:43:13.000 124 12443.15 127.40 54800.93 88888.00 2014-05-04 14:43:13.125 124 12443.12 127.42 54800.90 88888.00 2014-05-04 14:43:13.250 124 12443.10 127.42 54800.90 88888.00 2014-05-04 14:43:13.375 124 12443.08 127.42 54800.90 88888.00 2014-05-04 14:43:13.500 124 12443.05 127.42 54800.90 88888.00 2014-05-04 14:43:13.625 124 12443.05 127.42 54800.90 88888.00 2014-05-04 14:43:13.750 124 12443.00 127.45 54800.90 88888.00 2014-05-04 14:43:13.875 124 12443.05 127.45 54800.90 88888.00 2014-05-04 14:43:14.000 124 12443.02 127.45 54800.88 88888.00 2014-05-04 14:43:14.125 124 12442.98 127.42 54800.88 88888.00 2014-05-04 14:43:14.250 124 12442.95 127.40 54800.93 88888.00 2014-05-04 14:43:14.375 124 12442.88 127.42 54800.93 88888.00 2014-05-04 14:43:14.500 124 12442.90 127.47 54800.93 88888.00 2014-05-04 14:43:14.625 124 12442.92 127.45 54800.93 88888.00 2014-05-04 14:43:14.750 124 12442.83 127.42 54800.90 88888.00 2014-05-04 14:43:14.875 124 12442.75 127.42 54800.93 88888.00 2014-05-04 14:43:15.000 124 12442.80 127.40 54800.90 88888.00 2014-05-04 14:43:15.125 124 12442.88 127.42 54800.90 88888.00 2014-05-04 14:43:15.250 124 12442.83 127.42 54800.90 88888.00 2014-05-04 14:43:15.375 124 12442.80 127.42 54800.88 88888.00 2014-05-04 14:43:15.500 124 12442.77 127.42 54800.88 88888.00 2014-05-04 14:43:15.625 124 12442.75 127.42 54800.88 88888.00 2014-05-04 14:43:15.750 124 12442.75 127.42 54800.88 88888.00 2014-05-04 14:43:15.875 124 12442.73 127.42 54800.88 88888.00 2014-05-04 14:43:16.000 124 12442.73 127.42 54800.88 88888.00 2014-05-04 14:43:16.125 124 12442.67 127.42 54800.88 88888.00 2014-05-04 14:43:16.250 124 12442.60 127.40 54800.88 88888.00 2014-05-04 14:43:16.375 124 12442.62 127.42 54800.85 88888.00 2014-05-04 14:43:16.500 124 12442.60 127.42 54800.85 88888.00 2014-05-04 14:43:16.625 124 12442.58 127.42 54800.88 88888.00 2014-05-04 14:43:16.750 124 12442.55 127.40 54800.85 88888.00 2014-05-04 14:43:16.875 124 12442.58 127.40 54800.88 88888.00 2014-05-04 14:43:17.000 124 12442.58 127.40 54800.85 88888.00 2014-05-04 14:43:17.125 124 12442.60 127.45 54800.88 88888.00 2014-05-04 14:43:17.250 124 12442.52 127.42 54800.82 88888.00 2014-05-04 14:43:17.375 124 12442.52 127.42 54800.82 88888.00 2014-05-04 14:43:17.500 124 12442.55 127.45 54800.85 88888.00 2014-05-04 14:43:17.625 124 12442.55 127.42 54800.85 88888.00 2014-05-04 14:43:17.750 124 12442.55 127.45 54800.82 88888.00 2014-05-04 14:43:17.875 124 12442.58 127.45 54800.82 88888.00 2014-05-04 14:43:18.000 124 12442.52 127.45 54800.82 88888.00 2014-05-04 14:43:18.125 124 12442.50 127.42 54800.82 88888.00 2014-05-04 14:43:18.250 124 12442.45 127.40 54800.82 88888.00 2014-05-04 14:43:18.375 124 12442.52 127.42 54800.85 88888.00 2014-05-04 14:43:18.500 124 12442.52 127.42 54800.80 88888.00 2014-05-04 14:43:18.625 124 12442.45 127.42 54800.75 88888.00 2014-05-04 14:43:18.750 124 12442.45 127.40 54800.78 88888.00 2014-05-04 14:43:18.875 124 12442.45 127.40 54800.80 88888.00 2014-05-04 14:43:19.000 124 12442.40 127.40 54800.82 88888.00 2014-05-04 14:43:19.125 124 12442.38 127.40 54800.80 88888.00 2014-05-04 14:43:19.250 124 12442.35 127.40 54800.78 88888.00 2014-05-04 14:43:19.375 124 12442.38 127.42 54800.78 88888.00 2014-05-04 14:43:19.500 124 12442.35 127.40 54800.78 88888.00 2014-05-04 14:43:19.625 124 12442.35 127.42 54800.80 88888.00 2014-05-04 14:43:19.750 124 12442.40 127.42 54800.82 88888.00 2014-05-04 14:43:19.875 124 12442.40 127.40 54800.80 88888.00 2014-05-04 14:43:20.000 124 12442.35 127.40 54800.78 88888.00 2014-05-04 14:43:20.125 124 12442.35 127.38 54800.75 88888.00 2014-05-04 14:43:20.250 124 12442.33 127.40 54800.78 88888.00 2014-05-04 14:43:20.375 124 12442.33 127.40 54800.80 88888.00 2014-05-04 14:43:20.500 124 12442.25 127.38 54800.78 88888.00 2014-05-04 14:43:20.625 124 12442.23 127.40 54800.78 88888.00 2014-05-04 14:43:20.750 124 12442.20 127.40 54800.78 88888.00 2014-05-04 14:43:20.875 124 12442.27 127.38 54800.72 88888.00 2014-05-04 14:43:21.000 124 12442.33 127.40 54800.72 88888.00 2014-05-04 14:43:21.125 124 12442.30 127.38 54800.72 88888.00 2014-05-04 14:43:21.250 124 12442.25 127.35 54800.72 88888.00 2014-05-04 14:43:21.375 124 12442.25 127.42 54800.72 88888.00 2014-05-04 14:43:21.500 124 12442.20 127.40 54800.78 88888.00 2014-05-04 14:43:21.625 124 12442.20 127.38 54800.75 88888.00 2014-05-04 14:43:21.750 124 12442.23 127.38 54800.72 88888.00 2014-05-04 14:43:21.875 124 12442.17 127.35 54800.75 88888.00 2014-05-04 14:43:22.000 124 12442.10 127.38 54800.70 88888.00 2014-05-04 14:43:22.125 124 12442.17 127.40 54800.70 88888.00 2014-05-04 14:43:22.250 124 12442.17 127.40 54800.70 88888.00 2014-05-04 14:43:22.375 124 12442.15 127.40 54800.70 88888.00 2014-05-04 14:43:22.500 124 12442.08 127.40 54800.70 88888.00 2014-05-04 14:43:22.625 124 12442.08 127.38 54800.68 88888.00 2014-05-04 14:43:22.750 124 12442.05 127.35 54800.70 88888.00 2014-05-04 14:43:22.875 124 12442.05 127.33 54800.70 88888.00 2014-05-04 14:43:23.000 124 12442.08 127.35 54800.70 88888.00 2014-05-04 14:43:23.125 124 12442.08 127.38 54800.70 88888.00 2014-05-04 14:43:23.250 124 12442.02 127.38 54800.68 88888.00 2014-05-04 14:43:23.375 124 12442.05 127.40 54800.68 88888.00 2014-05-04 14:43:23.500 124 12442.10 127.38 54800.68 88888.00 2014-05-04 14:43:23.625 124 12442.10 127.35 54800.68 88888.00 2014-05-04 14:43:23.750 124 12442.05 127.38 54800.68 88888.00 2014-05-04 14:43:23.875 124 12442.08 127.38 54800.65 88888.00 2014-05-04 14:43:24.000 124 12442.12 127.38 54800.68 88888.00 2014-05-04 14:43:24.125 124 12442.10 127.38 54800.65 88888.00 2014-05-04 14:43:24.250 124 12442.05 127.33 54800.65 88888.00 2014-05-04 14:43:24.375 124 12442.02 127.33 54800.62 88888.00 2014-05-04 14:43:24.500 124 12442.00 127.33 54800.62 88888.00 2014-05-04 14:43:24.625 124 12442.10 127.33 54800.60 88888.00 2014-05-04 14:43:24.750 124 12442.10 127.33 54800.57 88888.00 2014-05-04 14:43:24.875 124 12442.00 127.33 54800.62 88888.00 2014-05-04 14:43:25.000 124 12441.98 127.33 54800.62 88888.00 2014-05-04 14:43:25.125 124 12442.00 127.33 54800.62 88888.00 2014-05-04 14:43:25.250 124 12442.00 127.33 54800.65 88888.00 2014-05-04 14:43:25.375 124 12442.08 127.35 54800.62 88888.00 2014-05-04 14:43:25.500 124 12442.02 127.33 54800.60 88888.00 2014-05-04 14:43:25.625 124 12442.00 127.33 54800.57 88888.00 2014-05-04 14:43:25.750 124 12441.92 127.33 54800.55 88888.00 2014-05-04 14:43:25.875 124 12441.88 127.30 54800.55 88888.00 2014-05-04 14:43:26.000 124 12441.95 127.30 54800.55 88888.00 2014-05-04 14:43:26.125 124 12442.02 127.35 54800.57 88888.00 2014-05-04 14:43:26.250 124 12442.00 127.35 54800.55 88888.00 2014-05-04 14:43:26.375 124 12442.00 127.35 54800.57 88888.00 2014-05-04 14:43:26.500 124 12441.98 127.33 54800.55 88888.00 2014-05-04 14:43:26.625 124 12441.88 127.30 54800.53 88888.00 2014-05-04 14:43:26.750 124 12441.85 127.30 54800.55 88888.00 2014-05-04 14:43:26.875 124 12441.85 127.35 54800.57 88888.00 2014-05-04 14:43:27.000 124 12441.85 127.33 54800.55 88888.00 2014-05-04 14:43:27.125 124 12441.90 127.30 54800.55 88888.00 2014-05-04 14:43:27.250 124 12441.85 127.28 54800.53 88888.00 2014-05-04 14:43:27.375 124 12441.92 127.28 54800.53 88888.00 2014-05-04 14:43:27.500 124 12441.85 127.28 54800.50 88888.00 2014-05-04 14:43:27.625 124 12441.80 127.30 54800.50 88888.00 2014-05-04 14:43:27.750 124 12441.80 127.33 54800.50 88888.00 2014-05-04 14:43:27.875 124 12441.85 127.35 54800.47 88888.00 2014-05-04 14:43:28.000 124 12441.88 127.35 54800.45 88888.00 2014-05-04 14:43:28.125 124 12441.90 127.30 54800.45 88888.00 2014-05-04 14:43:28.250 124 12441.92 127.33 54800.47 88888.00 2014-05-04 14:43:28.375 124 12441.92 127.33 54800.47 88888.00 2014-05-04 14:43:28.500 124 12441.90 127.35 54800.50 88888.00 2014-05-04 14:43:28.625 124 12441.95 127.33 54800.50 88888.00 2014-05-04 14:43:28.750 124 12441.90 127.33 54800.47 88888.00 2014-05-04 14:43:28.875 124 12441.88 127.35 54800.45 88888.00 2014-05-04 14:43:29.000 124 12441.90 127.38 54800.43 88888.00 2014-05-04 14:43:29.125 124 12441.88 127.35 54800.43 88888.00 2014-05-04 14:43:29.250 124 12441.88 127.35 54800.45 88888.00 2014-05-04 14:43:29.375 124 12441.90 127.33 54800.43 88888.00 2014-05-04 14:43:29.500 124 12441.90 127.33 54800.40 88888.00 2014-05-04 14:43:29.625 124 12441.85 127.33 54800.40 88888.00 2014-05-04 14:43:29.750 124 12441.80 127.33 54800.38 88888.00 2014-05-04 14:43:29.875 124 12441.77 127.33 54800.40 88888.00 2014-05-04 14:43:30.000 124 12441.80 127.38 54800.38 88888.00 2014-05-04 14:43:30.125 124 12441.83 127.38 54800.38 88888.00 2014-05-04 14:43:30.250 124 12441.83 127.38 54800.38 88888.00 2014-05-04 14:43:30.375 124 12441.83 127.38 54800.35 88888.00 2014-05-04 14:43:30.500 124 12441.77 127.33 54800.32 88888.00 2014-05-04 14:43:30.625 124 12441.75 127.30 54800.32 88888.00 2014-05-04 14:43:30.750 124 12441.83 127.35 54800.35 88888.00 2014-05-04 14:43:30.875 124 12441.85 127.38 54800.38 88888.00 2014-05-04 14:43:31.000 124 12441.80 127.35 54800.38 88888.00 2014-05-04 14:43:31.125 124 12441.80 127.33 54800.38 88888.00 2014-05-04 14:43:31.250 124 12441.80 127.38 54800.35 88888.00 2014-05-04 14:43:31.375 124 12441.85 127.38 54800.35 88888.00 2014-05-04 14:43:31.500 124 12441.80 127.35 54800.32 88888.00 2014-05-04 14:43:31.625 124 12441.83 127.33 54800.32 88888.00 2014-05-04 14:43:31.750 124 12441.88 127.30 54800.32 88888.00 2014-05-04 14:43:31.875 124 12441.90 127.35 54800.30 88888.00 2014-05-04 14:43:32.000 124 12441.85 127.35 54800.30 88888.00 2014-05-04 14:43:32.125 124 12441.80 127.38 54800.32 88888.00 2014-05-04 14:43:32.250 124 12441.75 127.35 54800.30 88888.00 2014-05-04 14:43:32.375 124 12441.83 127.38 54800.30 88888.00 2014-05-04 14:43:32.500 124 12441.83 127.38 54800.25 88888.00 2014-05-04 14:43:32.625 124 12441.80 127.35 54800.28 88888.00 2014-05-04 14:43:32.750 124 12441.80 127.38 54800.25 88888.00 2014-05-04 14:43:32.875 124 12441.80 127.38 54800.22 88888.00 2014-05-04 14:43:33.000 124 12441.85 127.40 54800.22 88888.00 2014-05-04 14:43:33.125 124 12441.80 127.40 54800.25 88888.00 2014-05-04 14:43:33.250 124 12441.75 127.40 54800.25 88888.00 2014-05-04 14:43:33.375 124 12441.77 127.42 54800.22 88888.00 2014-05-04 14:43:33.500 124 12441.80 127.38 54800.22 88888.00 2014-05-04 14:43:33.625 124 12441.83 127.42 54800.22 88888.00 2014-05-04 14:43:33.750 124 12441.80 127.42 54800.22 88888.00 2014-05-04 14:43:33.875 124 12441.75 127.40 54800.20 88888.00 2014-05-04 14:43:34.000 124 12441.70 127.38 54800.18 88888.00 2014-05-04 14:43:34.125 124 12441.70 127.38 54800.18 88888.00 2014-05-04 14:43:34.250 124 12441.77 127.40 54800.18 88888.00 2014-05-04 14:43:34.375 124 12441.85 127.40 54800.15 88888.00 2014-05-04 14:43:34.500 124 12441.92 127.42 54800.15 88888.00 2014-05-04 14:43:34.625 124 12441.95 127.42 54800.15 88888.00 2014-05-04 14:43:34.750 124 12441.92 127.40 54800.12 88888.00 2014-05-04 14:43:34.875 124 12441.88 127.40 54800.12 88888.00 2014-05-04 14:43:35.000 124 12441.88 127.40 54800.12 88888.00 2014-05-04 14:43:35.125 124 12441.90 127.42 54800.15 88888.00 2014-05-04 14:43:35.250 124 12441.85 127.40 54800.15 88888.00 2014-05-04 14:43:35.375 124 12441.88 127.42 54800.12 88888.00 2014-05-04 14:43:35.500 124 12441.88 127.42 54800.12 88888.00 2014-05-04 14:43:35.625 124 12441.90 127.42 54800.12 88888.00 2014-05-04 14:43:35.750 124 12441.90 127.45 54800.12 88888.00 2014-05-04 14:43:35.875 124 12441.88 127.47 54800.10 88888.00 2014-05-04 14:43:36.000 124 12441.88 127.45 54800.07 88888.00 2014-05-04 14:43:36.125 124 12441.85 127.42 54800.07 88888.00 2014-05-04 14:43:36.250 124 12441.83 127.45 54800.07 88888.00 2014-05-04 14:43:36.375 124 12441.88 127.45 54800.07 88888.00 2014-05-04 14:43:36.500 124 12441.88 127.42 54800.05 88888.00 2014-05-04 14:43:36.625 124 12441.88 127.45 54800.05 88888.00 2014-05-04 14:43:36.750 124 12441.85 127.47 54800.03 88888.00 2014-05-04 14:43:36.875 124 12441.83 127.53 54800.03 88888.00 2014-05-04 14:43:37.000 124 12441.85 127.47 54800.03 88888.00 2014-05-04 14:43:37.125 124 12441.92 127.50 54800.05 88888.00 2014-05-04 14:43:37.250 124 12441.88 127.50 54800.00 88888.00 2014-05-04 14:43:37.375 124 12441.90 127.50 54800.00 88888.00 2014-05-04 14:43:37.500 124 12441.98 127.47 54799.97 88888.00 2014-05-04 14:43:37.625 124 12442.05 127.50 54800.03 88888.00 2014-05-04 14:43:37.750 124 12442.00 127.47 54800.00 88888.00 2014-05-04 14:43:37.875 124 12441.92 127.50 54800.00 88888.00 2014-05-04 14:43:38.000 124 12441.95 127.50 54799.97 88888.00 2014-05-04 14:43:38.125 124 12441.98 127.53 54799.97 88888.00 2014-05-04 14:43:38.250 124 12442.00 127.50 54799.95 88888.00 2014-05-04 14:43:38.375 124 12441.95 127.47 54799.97 88888.00 2014-05-04 14:43:38.500 124 12441.92 127.47 54799.97 88888.00 2014-05-04 14:43:38.625 124 12441.95 127.50 54799.95 88888.00 2014-05-04 14:43:38.750 124 12441.92 127.50 54799.97 88888.00 2014-05-04 14:43:38.875 124 12441.90 127.50 54799.97 88888.00 2014-05-04 14:43:39.000 124 12441.85 127.45 54799.95 88888.00 2014-05-04 14:43:39.125 124 12441.95 127.53 54799.97 88888.00 2014-05-04 14:43:39.250 124 12441.92 127.50 54799.95 88888.00 2014-05-04 14:43:39.375 124 12441.92 127.50 54799.93 88888.00 2014-05-04 14:43:39.500 124 12441.90 127.53 54799.95 88888.00 2014-05-04 14:43:39.625 124 12441.90 127.53 54799.95 88888.00 2014-05-04 14:43:39.750 124 12441.88 127.55 54799.90 88888.00 2014-05-04 14:43:39.875 124 12441.92 127.53 54799.90 88888.00 2014-05-04 14:43:40.000 124 12441.90 127.47 54799.88 88888.00 2014-05-04 14:43:40.125 124 12441.90 127.50 54799.88 88888.00 2014-05-04 14:43:40.250 124 12441.90 127.55 54799.90 88888.00 2014-05-04 14:43:40.375 124 12441.90 127.55 54799.90 88888.00 2014-05-04 14:43:40.500 124 12441.88 127.53 54799.88 88888.00 2014-05-04 14:43:40.625 124 12441.85 127.53 54799.85 88888.00 2014-05-04 14:43:40.750 124 12441.88 127.53 54799.85 88888.00 2014-05-04 14:43:40.875 124 12441.90 127.53 54799.85 88888.00 2014-05-04 14:43:41.000 124 12441.90 127.53 54799.88 88888.00 2014-05-04 14:43:41.125 124 12441.90 127.53 54799.88 88888.00 2014-05-04 14:43:41.250 124 12441.88 127.55 54799.85 88888.00 2014-05-04 14:43:41.375 124 12441.88 127.58 54799.85 88888.00 2014-05-04 14:43:41.500 124 12441.85 127.55 54799.80 88888.00 2014-05-04 14:43:41.625 124 12441.92 127.55 54799.80 88888.00 2014-05-04 14:43:41.750 124 12442.00 127.58 54799.80 88888.00 2014-05-04 14:43:41.875 124 12442.00 127.55 54799.78 88888.00 2014-05-04 14:43:42.000 124 12441.98 127.58 54799.78 88888.00 2014-05-04 14:43:42.125 124 12442.00 127.58 54799.82 88888.00 2014-05-04 14:43:42.250 124 12441.92 127.60 54799.82 88888.00 2014-05-04 14:43:42.375 124 12441.95 127.60 54799.80 88888.00 2014-05-04 14:43:42.500 124 12441.95 127.55 54799.80 88888.00 2014-05-04 14:43:42.625 124 12441.95 127.55 54799.80 88888.00 2014-05-04 14:43:42.750 124 12441.92 127.55 54799.78 88888.00 2014-05-04 14:43:42.875 124 12441.92 127.55 54799.72 88888.00 2014-05-04 14:43:43.000 124 12441.90 127.60 54799.72 88888.00 2014-05-04 14:43:43.125 124 12441.85 127.60 54799.75 88888.00 2014-05-04 14:43:43.250 124 12441.85 127.60 54799.78 88888.00 2014-05-04 14:43:43.375 124 12441.88 127.60 54799.78 88888.00 2014-05-04 14:43:43.500 124 12441.92 127.60 54799.72 88888.00 2014-05-04 14:43:43.625 124 12441.92 127.62 54799.72 88888.00 2014-05-04 14:43:43.750 124 12441.90 127.62 54799.70 88888.00 2014-05-04 14:43:43.875 124 12441.88 127.60 54799.70 88888.00 2014-05-04 14:43:44.000 124 12441.90 127.58 54799.68 88888.00 2014-05-04 14:43:44.125 124 12441.95 127.62 54799.68 88888.00 2014-05-04 14:43:44.250 124 12441.95 127.60 54799.70 88888.00 2014-05-04 14:43:44.375 124 12441.95 127.62 54799.68 88888.00 2014-05-04 14:43:44.500 124 12441.92 127.62 54799.68 88888.00 2014-05-04 14:43:44.625 124 12441.90 127.60 54799.65 88888.00 2014-05-04 14:43:44.750 124 12441.90 127.65 54799.65 88888.00 2014-05-04 14:43:44.875 124 12441.88 127.67 54799.65 88888.00 2014-05-04 14:43:45.000 124 12441.90 127.67 54799.68 88888.00 2014-05-04 14:43:45.125 124 12441.95 127.67 54799.68 88888.00 2014-05-04 14:43:45.250 124 12441.98 127.65 54799.65 88888.00 2014-05-04 14:43:45.375 124 12442.00 127.67 54799.62 88888.00 2014-05-04 14:43:45.500 124 12441.92 127.67 54799.65 88888.00 2014-05-04 14:43:45.625 124 12441.90 127.65 54799.62 88888.00 2014-05-04 14:43:45.750 124 12441.92 127.67 54799.62 88888.00 2014-05-04 14:43:45.875 124 12441.95 127.67 54799.62 88888.00 2014-05-04 14:43:46.000 124 12441.95 127.65 54799.57 88888.00 2014-05-04 14:43:46.125 124 12442.00 127.67 54799.62 88888.00 2014-05-04 14:43:46.250 124 12442.05 127.70 54799.60 88888.00 2014-05-04 14:43:46.375 124 12442.00 127.67 54799.60 88888.00 2014-05-04 14:43:46.500 124 12442.02 127.67 54799.60 88888.00 2014-05-04 14:43:46.625 124 12442.08 127.72 54799.60 88888.00 2014-05-04 14:43:46.750 124 12442.02 127.72 54799.60 88888.00 2014-05-04 14:43:46.875 124 12442.02 127.72 54799.55 88888.00 2014-05-04 14:43:47.000 124 12441.98 127.70 54799.55 88888.00 2014-05-04 14:43:47.125 124 12441.90 127.70 54799.60 88888.00 2014-05-04 14:43:47.250 124 12441.95 127.72 54799.60 88888.00 2014-05-04 14:43:47.375 124 12442.02 127.72 54799.57 88888.00 2014-05-04 14:43:47.500 124 12442.00 127.67 54799.53 88888.00 2014-05-04 14:43:47.625 124 12441.92 127.67 54799.53 88888.00 2014-05-04 14:43:47.750 124 12441.90 127.72 54799.55 88888.00 2014-05-04 14:43:47.875 124 12441.92 127.72 54799.55 88888.00 2014-05-04 14:43:48.000 124 12441.98 127.75 54799.53 88888.00 2014-05-04 14:43:48.125 124 12442.00 127.75 54799.53 88888.00 2014-05-04 14:43:48.250 124 12441.98 127.75 54799.53 88888.00 2014-05-04 14:43:48.375 124 12441.92 127.75 54799.47 88888.00 2014-05-04 14:43:48.500 124 12441.92 127.75 54799.47 88888.00 2014-05-04 14:43:48.625 124 12441.92 127.80 54799.47 88888.00 2014-05-04 14:43:48.750 124 12441.90 127.83 54799.47 88888.00 2014-05-04 14:43:48.875 124 12441.95 127.83 54799.50 88888.00 2014-05-04 14:43:49.000 124 12441.98 127.75 54799.47 88888.00 2014-05-04 14:43:49.125 124 12441.98 127.75 54799.47 88888.00 2014-05-04 14:43:49.250 124 12441.92 127.78 54799.50 88888.00 2014-05-04 14:43:49.375 124 12441.90 127.83 54799.53 88888.00 2014-05-04 14:43:49.500 124 12441.92 127.80 54799.47 88888.00 2014-05-04 14:43:49.625 124 12441.95 127.78 54799.45 88888.00 2014-05-04 14:43:49.750 124 12441.92 127.78 54799.43 88888.00 2014-05-04 14:43:49.875 124 12441.92 127.80 54799.47 88888.00 2014-05-04 14:43:50.000 124 12441.90 127.78 54799.47 88888.00 2014-05-04 14:43:50.125 124 12441.88 127.85 54799.50 88888.00 2014-05-04 14:43:50.250 124 12441.90 127.88 54799.47 88888.00 2014-05-04 14:43:50.375 124 12441.95 127.88 54799.43 88888.00 2014-05-04 14:43:50.500 124 12441.95 127.85 54799.40 88888.00 2014-05-04 14:43:50.625 124 12441.90 127.80 54799.40 88888.00 2014-05-04 14:43:50.750 124 12441.83 127.80 54799.38 88888.00 2014-05-04 14:43:50.875 124 12441.77 127.88 54799.45 88888.00 2014-05-04 14:43:51.000 124 12441.88 127.88 54799.45 88888.00 2014-05-04 14:43:51.125 124 12441.92 127.88 54799.45 88888.00 2014-05-04 14:43:51.250 124 12441.83 127.88 54799.43 88888.00 2014-05-04 14:43:51.375 124 12441.77 127.88 54799.38 88888.00 2014-05-04 14:43:51.500 124 12441.88 127.88 54799.43 88888.00 2014-05-04 14:43:51.625 124 12441.90 127.88 54799.43 88888.00 2014-05-04 14:43:51.750 124 12441.88 127.88 54799.40 88888.00 2014-05-04 14:43:51.875 124 12441.83 127.92 54799.38 88888.00 2014-05-04 14:43:52.000 124 12441.77 127.95 54799.38 88888.00 2014-05-04 14:43:52.125 124 12441.80 127.95 54799.38 88888.00 2014-05-04 14:43:52.250 124 12441.80 127.90 54799.38 88888.00 2014-05-04 14:43:52.375 124 12441.75 127.95 54799.38 88888.00 2014-05-04 14:43:52.500 124 12441.77 127.97 54799.40 88888.00 2014-05-04 14:43:52.625 124 12441.85 128.00 54799.38 88888.00 2014-05-04 14:43:52.750 124 12441.85 127.97 54799.38 88888.00 2014-05-04 14:43:52.875 124 12441.88 127.92 54799.35 88888.00 2014-05-04 14:43:53.000 124 12441.83 127.92 54799.35 88888.00 2014-05-04 14:43:53.125 124 12441.77 127.97 54799.35 88888.00 2014-05-04 14:43:53.250 124 12441.75 127.97 54799.35 88888.00 2014-05-04 14:43:53.375 124 12441.77 127.97 54799.35 88888.00 2014-05-04 14:43:53.500 124 12441.75 127.97 54799.35 88888.00 2014-05-04 14:43:53.625 124 12441.75 128.00 54799.32 88888.00 2014-05-04 14:43:53.750 124 12441.75 128.05 54799.35 88888.00 2014-05-04 14:43:53.875 124 12441.83 128.05 54799.32 88888.00 2014-05-04 14:43:54.000 124 12441.77 128.03 54799.30 88888.00 2014-05-04 14:43:54.125 124 12441.75 128.03 54799.30 88888.00 2014-05-04 14:43:54.250 124 12441.65 128.05 54799.32 88888.00 2014-05-04 14:43:54.375 124 12441.73 128.10 54799.32 88888.00 2014-05-04 14:43:54.500 124 12441.77 128.10 54799.35 88888.00 2014-05-04 14:43:54.625 124 12441.73 128.05 54799.32 88888.00 2014-05-04 14:43:54.750 124 12441.70 128.05 54799.30 88888.00 2014-05-04 14:43:54.875 124 12441.70 128.07 54799.32 88888.00 2014-05-04 14:43:55.000 124 12441.67 128.07 54799.28 88888.00 2014-05-04 14:43:55.125 124 12441.67 128.05 54799.30 88888.00 2014-05-04 14:43:55.250 124 12441.70 128.05 54799.30 88888.00 2014-05-04 14:43:55.375 124 12441.67 128.07 54799.30 88888.00 2014-05-04 14:43:55.500 124 12441.65 128.07 54799.30 88888.00 2014-05-04 14:43:55.625 124 12441.73 128.10 54799.30 88888.00 2014-05-04 14:43:55.750 124 12441.75 128.10 54799.32 88888.00 2014-05-04 14:43:55.875 124 12441.73 128.10 54799.30 88888.00 2014-05-04 14:43:56.000 124 12441.67 128.07 54799.25 88888.00 2014-05-04 14:43:56.125 124 12441.65 128.07 54799.25 88888.00 2014-05-04 14:43:56.250 124 12441.67 128.10 54799.28 88888.00 2014-05-04 14:43:56.375 124 12441.67 128.10 54799.28 88888.00 2014-05-04 14:43:56.500 124 12441.67 128.15 54799.28 88888.00 2014-05-04 14:43:56.625 124 12441.67 128.15 54799.30 88888.00 2014-05-04 14:43:56.750 124 12441.60 128.12 54799.28 88888.00 2014-05-04 14:43:56.875 124 12441.60 128.12 54799.28 88888.00 2014-05-04 14:43:57.000 124 12441.58 128.12 54799.28 88888.00 2014-05-04 14:43:57.125 124 12441.62 128.15 54799.30 88888.00 2014-05-04 14:43:57.250 124 12441.62 128.15 54799.28 88888.00 2014-05-04 14:43:57.375 124 12441.60 128.15 54799.28 88888.00 2014-05-04 14:43:57.500 124 12441.58 128.18 54799.28 88888.00 2014-05-04 14:43:57.625 124 12441.55 128.18 54799.25 88888.00 2014-05-04 14:43:57.750 124 12441.60 128.15 54799.22 88888.00 2014-05-04 14:43:57.875 124 12441.58 128.20 54799.22 88888.00 2014-05-04 14:43:58.000 124 12441.55 128.18 54799.22 88888.00 2014-05-04 14:43:58.125 124 12441.52 128.15 54799.25 88888.00 2014-05-04 14:43:58.250 124 12441.55 128.18 54799.25 88888.00 2014-05-04 14:43:58.375 124 12441.58 128.20 54799.22 88888.00 2014-05-04 14:43:58.500 124 12441.65 128.22 54799.22 88888.00 2014-05-04 14:43:58.625 124 12441.65 128.20 54799.25 88888.00 2014-05-04 14:43:58.750 124 12441.60 128.20 54799.25 88888.00 2014-05-04 14:43:58.875 124 12441.50 128.22 54799.25 88888.00 2014-05-04 14:43:59.000 124 12441.58 128.22 54799.22 88888.00 2014-05-04 14:43:59.125 124 12441.55 128.22 54799.25 88888.00 2014-05-04 14:43:59.250 124 12441.52 128.22 54799.20 88888.00 2014-05-04 14:43:59.375 124 12441.58 128.22 54799.20 88888.00 2014-05-04 14:43:59.500 124 12441.58 128.28 54799.20 88888.00 2014-05-04 14:43:59.625 124 12441.55 128.28 54799.22 88888.00 2014-05-04 14:43:59.750 124 12441.58 128.28 54799.25 88888.00 2014-05-04 14:43:59.875 124 12441.58 128.30 54799.28 88888.00 2014-05-04 14:44:00.000 124 12441.52 128.30 54799.22 88888.00 2014-05-04 14:44:00.125 124 12441.45 128.30 54799.22 88888.00 2014-05-04 14:44:00.250 124 12441.48 128.30 54799.22 88888.00 2014-05-04 14:44:00.375 124 12441.52 128.30 54799.22 88888.00 2014-05-04 14:44:00.500 124 12441.48 128.32 54799.22 88888.00 2014-05-04 14:44:00.625 124 12441.45 128.35 54799.22 88888.00 2014-05-04 14:44:00.750 124 12441.45 128.32 54799.22 88888.00 2014-05-04 14:44:00.875 124 12441.42 128.32 54799.22 88888.00 2014-05-04 14:44:01.000 124 12441.50 128.30 54799.20 88888.00 2014-05-04 14:44:01.125 124 12441.45 128.30 54799.22 88888.00 2014-05-04 14:44:01.250 124 12441.35 128.30 54799.22 88888.00 2014-05-04 14:44:01.375 124 12441.38 128.35 54799.22 88888.00 2014-05-04 14:44:01.500 124 12441.45 128.40 54799.22 88888.00 2014-05-04 14:44:01.625 124 12441.38 128.38 54799.20 88888.00 2014-05-04 14:44:01.750 124 12441.38 128.40 54799.18 88888.00 2014-05-04 14:44:01.875 124 12441.35 128.43 54799.20 88888.00 2014-05-04 14:44:02.000 124 12441.40 128.40 54799.18 88888.00 2014-05-04 14:44:02.125 124 12441.40 128.43 54799.18 88888.00 2014-05-04 14:44:02.250 124 12441.35 128.43 54799.20 88888.00 2014-05-04 14:44:02.375 124 12441.33 128.43 54799.20 88888.00 2014-05-04 14:44:02.500 124 12441.33 128.40 54799.18 88888.00 2014-05-04 14:44:02.625 124 12441.30 128.45 54799.18 88888.00 2014-05-04 14:44:02.750 124 12441.25 128.45 54799.18 88888.00 2014-05-04 14:44:02.875 124 12441.23 128.43 54799.18 88888.00 2014-05-04 14:44:03.000 124 12441.25 128.43 54799.15 88888.00 2014-05-04 14:44:03.125 124 12441.27 128.43 54799.15 88888.00 2014-05-04 14:44:03.250 124 12441.23 128.43 54799.18 88888.00 2014-05-04 14:44:03.375 124 12441.23 128.47 54799.18 88888.00 2014-05-04 14:44:03.500 124 12441.25 128.45 54799.18 88888.00 2014-05-04 14:44:03.625 124 12441.27 128.47 54799.18 88888.00 2014-05-04 14:44:03.750 124 12441.27 128.47 54799.18 88888.00 2014-05-04 14:44:03.875 124 12441.25 128.50 54799.18 88888.00 2014-05-04 14:44:04.000 124 12441.20 128.47 54799.15 88888.00 2014-05-04 14:44:04.125 124 12441.20 128.47 54799.12 88888.00 2014-05-04 14:44:04.250 124 12441.25 128.50 54799.15 88888.00 2014-05-04 14:44:04.375 124 12441.20 128.53 54799.15 88888.00 2014-05-04 14:44:04.500 124 12441.23 128.53 54799.15 88888.00 2014-05-04 14:44:04.625 124 12441.20 128.50 54799.15 88888.00 2014-05-04 14:44:04.750 124 12441.17 128.53 54799.12 88888.00 2014-05-04 14:44:04.875 124 12441.15 128.55 54799.12 88888.00 2014-05-04 14:44:05.000 124 12441.17 128.55 54799.12 88888.00 2014-05-04 14:44:05.125 124 12441.12 128.55 54799.12 88888.00 2014-05-04 14:44:05.250 124 12441.02 128.53 54799.07 88888.00 2014-05-04 14:44:05.375 124 12441.02 128.53 54799.07 88888.00 2014-05-04 14:44:05.500 124 12441.08 128.55 54799.07 88888.00 2014-05-04 14:44:05.625 124 12441.12 128.55 54799.12 88888.00 2014-05-04 14:44:05.750 124 12441.17 128.57 54799.12 88888.00 2014-05-04 14:44:05.875 124 12441.12 128.57 54799.10 88888.00 2014-05-04 14:44:06.000 124 12441.12 128.60 54799.05 88888.00 2014-05-04 14:44:06.125 124 12441.12 128.65 54799.12 88888.00 2014-05-04 14:44:06.250 124 12441.08 128.65 54799.15 88888.00 2014-05-04 14:44:06.375 124 12441.12 128.65 54799.12 88888.00 2014-05-04 14:44:06.500 124 12441.05 128.65 54799.10 88888.00 2014-05-04 14:44:06.625 124 12440.95 128.65 54799.10 88888.00 2014-05-04 14:44:06.750 124 12440.90 128.68 54799.10 88888.00 2014-05-04 14:44:06.875 124 12440.92 128.62 54799.10 88888.00 2014-05-04 14:44:07.000 124 12440.90 128.65 54799.07 88888.00 2014-05-04 14:44:07.125 124 12440.90 128.68 54799.10 88888.00 2014-05-04 14:44:07.250 124 12440.90 128.70 54799.10 88888.00 2014-05-04 14:44:07.375 124 12440.90 128.72 54799.10 88888.00 2014-05-04 14:44:07.500 124 12440.90 128.72 54799.10 88888.00 2014-05-04 14:44:07.625 124 12440.88 128.72 54799.10 88888.00 2014-05-04 14:44:07.750 124 12440.80 128.70 54799.05 88888.00 2014-05-04 14:44:07.875 124 12440.85 128.68 54799.05 88888.00 2014-05-04 14:44:08.000 124 12440.85 128.72 54799.05 88888.00 2014-05-04 14:44:08.125 124 12440.83 128.72 54799.07 88888.00 2014-05-04 14:44:08.250 124 12440.77 128.70 54799.05 88888.00 2014-05-04 14:44:08.375 124 12440.77 128.72 54799.07 88888.00 2014-05-04 14:44:08.500 124 12440.75 128.68 54799.05 88888.00 2014-05-04 14:44:08.625 124 12440.73 128.70 54799.05 88888.00 2014-05-04 14:44:08.750 124 12440.77 128.72 54799.05 88888.00 2014-05-04 14:44:08.875 124 12440.83 128.72 54799.05 88888.00 2014-05-04 14:44:09.000 124 12440.80 128.68 54799.03 88888.00 2014-05-04 14:44:09.125 124 12440.77 128.72 54799.05 88888.00 2014-05-04 14:44:09.250 124 12440.77 128.78 54799.05 88888.00 2014-05-04 14:44:09.375 124 12440.75 128.78 54799.05 88888.00 2014-05-04 14:44:09.500 124 12440.75 128.78 54799.03 88888.00 2014-05-04 14:44:09.625 124 12440.77 128.75 54799.00 88888.00 2014-05-04 14:44:09.750 124 12440.77 128.78 54799.00 88888.00 2014-05-04 14:44:09.875 124 12440.75 128.78 54799.03 88888.00 2014-05-04 14:44:10.000 124 12440.62 128.80 54799.03 88888.00 2014-05-04 14:44:10.125 124 12440.58 128.85 54799.00 88888.00 2014-05-04 14:44:10.250 124 12440.58 128.85 54799.03 88888.00 2014-05-04 14:44:10.375 124 12440.60 128.82 54799.00 88888.00 2014-05-04 14:44:10.500 124 12440.62 128.85 54799.03 88888.00 2014-05-04 14:44:10.625 124 12440.62 128.82 54799.03 88888.00 2014-05-04 14:44:10.750 124 12440.62 128.82 54799.00 88888.00 2014-05-04 14:44:10.875 124 12440.62 128.85 54799.00 88888.00 2014-05-04 14:44:11.000 124 12440.62 128.85 54798.97 88888.00 2014-05-04 14:44:11.125 124 12440.58 128.88 54799.00 88888.00 2014-05-04 14:44:11.250 124 12440.55 128.88 54799.00 88888.00 2014-05-04 14:44:11.375 124 12440.55 128.88 54799.00 88888.00 2014-05-04 14:44:11.500 124 12440.58 128.85 54799.00 88888.00 2014-05-04 14:44:11.625 124 12440.55 128.90 54798.97 88888.00 2014-05-04 14:44:11.750 124 12440.58 128.93 54799.00 88888.00 2014-05-04 14:44:11.875 124 12440.52 128.90 54798.97 88888.00 2014-05-04 14:44:12.000 124 12440.52 128.90 54799.00 88888.00 2014-05-04 14:44:12.125 124 12440.45 128.88 54798.97 88888.00 2014-05-04 14:44:12.250 124 12440.45 128.90 54798.97 88888.00 2014-05-04 14:44:12.375 124 12440.48 128.95 54798.97 88888.00 2014-05-04 14:44:12.500 124 12440.42 128.95 54799.00 88888.00 2014-05-04 14:44:12.625 124 12440.40 128.95 54799.00 88888.00 2014-05-04 14:44:12.750 124 12440.38 128.95 54799.00 88888.00 2014-05-04 14:44:12.875 124 12440.38 128.95 54799.00 88888.00 2014-05-04 14:44:13.000 124 12440.35 128.95 54799.00 88888.00 2014-05-04 14:44:13.125 124 12440.33 128.97 54798.97 88888.00 2014-05-04 14:44:13.250 124 12440.25 128.97 54798.97 88888.00 2014-05-04 14:44:13.375 124 12440.35 128.97 54798.97 88888.00 2014-05-04 14:44:13.500 124 12440.42 129.00 54798.97 88888.00 2014-05-04 14:44:13.625 124 12440.45 128.97 54798.95 88888.00 2014-05-04 14:44:13.750 124 12440.45 129.00 54798.95 88888.00 2014-05-04 14:44:13.875 124 12440.38 129.03 54798.97 88888.00 2014-05-04 14:44:14.000 124 12440.35 129.03 54798.97 88888.00 2014-05-04 14:44:14.125 124 12440.30 129.07 54798.97 88888.00 2014-05-04 14:44:14.250 124 12440.25 129.05 54798.97 88888.00 2014-05-04 14:44:14.375 124 12440.27 129.07 54798.97 88888.00 2014-05-04 14:44:14.500 124 12440.27 129.05 54799.00 88888.00 2014-05-04 14:44:14.625 124 12440.27 129.07 54798.97 88888.00 2014-05-04 14:44:14.750 124 12440.27 129.07 54798.95 88888.00 2014-05-04 14:44:14.875 124 12440.27 129.10 54798.95 88888.00 2014-05-04 14:44:15.000 124 12440.20 129.10 54798.95 88888.00 2014-05-04 14:44:15.125 124 12440.17 129.12 54798.95 88888.00 2014-05-04 14:44:15.250 124 12440.20 129.12 54798.97 88888.00 2014-05-04 14:44:15.375 124 12440.25 129.15 54798.95 88888.00 2014-05-04 14:44:15.500 124 12440.20 129.12 54798.93 88888.00 2014-05-04 14:44:15.625 124 12440.15 129.10 54798.95 88888.00 2014-05-04 14:44:15.750 124 12440.23 129.12 54798.93 88888.00 2014-05-04 14:44:15.875 124 12440.23 129.10 54798.93 88888.00 2014-05-04 14:44:16.000 124 12440.17 129.10 54798.95 88888.00 2014-05-04 14:44:16.125 124 12440.10 129.10 54798.97 88888.00 2014-05-04 14:44:16.250 124 12440.08 129.12 54798.95 88888.00 2014-05-04 14:44:16.375 124 12440.15 129.12 54798.95 88888.00 2014-05-04 14:44:16.500 124 12440.10 129.18 54798.95 88888.00 2014-05-04 14:44:16.625 124 12440.08 129.15 54798.93 88888.00 2014-05-04 14:44:16.750 124 12440.12 129.20 54798.95 88888.00 2014-05-04 14:44:16.875 124 12440.08 129.15 54798.95 88888.00 2014-05-04 14:44:17.000 124 12440.02 129.18 54798.95 88888.00 2014-05-04 14:44:17.125 124 12440.00 129.18 54798.95 88888.00 2014-05-04 14:44:17.250 124 12439.98 129.18 54798.93 88888.00 2014-05-04 14:44:17.375 124 12439.92 129.20 54798.93 88888.00 2014-05-04 14:44:17.500 124 12439.88 129.20 54798.95 88888.00 2014-05-04 14:44:17.625 124 12439.88 129.22 54798.95 88888.00 2014-05-04 14:44:17.750 124 12439.90 129.20 54798.97 88888.00 2014-05-04 14:44:17.875 124 12439.92 129.22 54798.93 88888.00 2014-05-04 14:44:18.000 124 12439.90 129.22 54798.93 88888.00 2014-05-04 14:44:18.125 124 12439.90 129.22 54798.90 88888.00 2014-05-04 14:44:18.250 124 12439.88 129.20 54798.90 88888.00 2014-05-04 14:44:18.375 124 12439.83 129.20 54798.90 88888.00 2014-05-04 14:44:18.500 124 12439.80 129.20 54798.93 88888.00 2014-05-04 14:44:18.625 124 12439.73 129.22 54798.97 88888.00 2014-05-04 14:44:18.750 124 12439.75 129.25 54798.95 88888.00 2014-05-04 14:44:18.875 124 12439.77 129.22 54798.95 88888.00 2014-05-04 14:44:19.000 124 12439.75 129.22 54798.88 88888.00 2014-05-04 14:44:19.125 124 12439.70 129.28 54798.90 88888.00 2014-05-04 14:44:19.250 124 12439.67 129.25 54798.88 88888.00 2014-05-04 14:44:19.375 124 12439.70 129.28 54798.90 88888.00 2014-05-04 14:44:19.500 124 12439.75 129.28 54798.90 88888.00 2014-05-04 14:44:19.625 124 12439.73 129.28 54798.90 88888.00 2014-05-04 14:44:19.750 124 12439.67 129.28 54798.93 88888.00 2014-05-04 14:44:19.875 124 12439.67 129.30 54798.90 88888.00 2014-05-04 14:44:20.000 124 12439.67 129.30 54798.90 88888.00 2014-05-04 14:44:20.125 124 12439.62 129.32 54798.90 88888.00 2014-05-04 14:44:20.250 124 12439.58 129.32 54798.90 88888.00 2014-05-04 14:44:20.375 124 12439.58 129.35 54798.90 88888.00 2014-05-04 14:44:20.500 124 12439.55 129.32 54798.90 88888.00 2014-05-04 14:44:20.625 124 12439.55 129.32 54798.93 88888.00 2014-05-04 14:44:20.750 124 12439.58 129.32 54798.90 88888.00 2014-05-04 14:44:20.875 124 12439.58 129.35 54798.90 88888.00 2014-05-04 14:44:21.000 124 12439.58 129.35 54798.90 88888.00 2014-05-04 14:44:21.125 124 12439.58 129.38 54798.90 88888.00 2014-05-04 14:44:21.250 124 12439.52 129.38 54798.88 88888.00 2014-05-04 14:44:21.375 124 12439.58 129.38 54798.90 88888.00 2014-05-04 14:44:21.500 124 12439.60 129.38 54798.93 88888.00 2014-05-04 14:44:21.625 124 12439.62 129.40 54798.93 88888.00 2014-05-04 14:44:21.750 124 12439.58 129.38 54798.90 88888.00 2014-05-04 14:44:21.875 124 12439.55 129.38 54798.90 88888.00 2014-05-04 14:44:22.000 124 12439.52 129.40 54798.90 88888.00 2014-05-04 14:44:22.125 124 12439.52 129.40 54798.90 88888.00 2014-05-04 14:44:22.250 124 12439.55 129.40 54798.90 88888.00 2014-05-04 14:44:22.375 124 12439.45 129.40 54798.88 88888.00 2014-05-04 14:44:22.500 124 12439.35 129.43 54798.90 88888.00 2014-05-04 14:44:22.625 124 12439.33 129.45 54798.90 88888.00 2014-05-04 14:44:22.750 124 12439.33 129.45 54798.90 88888.00 2014-05-04 14:44:22.875 124 12439.33 129.45 54798.85 88888.00 2014-05-04 14:44:23.000 124 12439.30 129.45 54798.85 88888.00 2014-05-04 14:44:23.125 124 12439.33 129.45 54798.88 88888.00 2014-05-04 14:44:23.250 124 12439.35 129.47 54798.90 88888.00 2014-05-04 14:44:23.375 124 12439.27 129.50 54798.90 88888.00 2014-05-04 14:44:23.500 124 12439.25 129.53 54798.90 88888.00 2014-05-04 14:44:23.625 124 12439.25 129.53 54798.90 88888.00 2014-05-04 14:44:23.750 124 12439.25 129.55 54798.90 88888.00 2014-05-04 14:44:23.875 124 12439.25 129.53 54798.82 88888.00 2014-05-04 14:44:24.000 124 12439.23 129.53 54798.82 88888.00 2014-05-04 14:44:24.125 124 12439.17 129.50 54798.85 88888.00 2014-05-04 14:44:24.250 124 12439.10 129.47 54798.85 88888.00 2014-05-04 14:44:24.375 124 12439.15 129.53 54798.88 88888.00 2014-05-04 14:44:24.500 124 12439.15 129.53 54798.85 88888.00 2014-05-04 14:44:24.625 124 12439.15 129.53 54798.88 88888.00 2014-05-04 14:44:24.750 124 12439.12 129.55 54798.90 88888.00 2014-05-04 14:44:24.875 124 12439.10 129.55 54798.90 88888.00 2014-05-04 14:44:25.000 124 12439.10 129.53 54798.88 88888.00 2014-05-04 14:44:25.125 124 12439.10 129.50 54798.88 88888.00 2014-05-04 14:44:25.250 124 12439.10 129.53 54798.88 88888.00 2014-05-04 14:44:25.375 124 12439.15 129.57 54798.90 88888.00 2014-05-04 14:44:25.500 124 12439.15 129.60 54798.88 88888.00 2014-05-04 14:44:25.625 124 12439.12 129.60 54798.88 88888.00 2014-05-04 14:44:25.750 124 12439.10 129.60 54798.88 88888.00 2014-05-04 14:44:25.875 124 12439.05 129.60 54798.85 88888.00 2014-05-04 14:44:26.000 124 12439.05 129.60 54798.85 88888.00 2014-05-04 14:44:26.125 124 12439.08 129.60 54798.82 88888.00 2014-05-04 14:44:26.250 124 12439.02 129.62 54798.85 88888.00 2014-05-04 14:44:26.375 124 12439.00 129.62 54798.88 88888.00 2014-05-04 14:44:26.500 124 12438.95 129.62 54798.88 88888.00 2014-05-04 14:44:26.625 124 12438.95 129.62 54798.85 88888.00 2014-05-04 14:44:26.750 124 12438.95 129.62 54798.85 88888.00 2014-05-04 14:44:26.875 124 12438.92 129.68 54798.85 88888.00 2014-05-04 14:44:27.000 124 12438.90 129.68 54798.82 88888.00 2014-05-04 14:44:27.125 124 12438.90 129.65 54798.82 88888.00 2014-05-04 14:44:27.250 124 12438.85 129.65 54798.82 88888.00 2014-05-04 14:44:27.375 124 12438.80 129.70 54798.88 88888.00 2014-05-04 14:44:27.500 124 12438.85 129.75 54798.88 88888.00 2014-05-04 14:44:27.625 124 12438.92 129.72 54798.88 88888.00 2014-05-04 14:44:27.750 124 12438.95 129.70 54798.85 88888.00 2014-05-04 14:44:27.875 124 12438.92 129.72 54798.82 88888.00 2014-05-04 14:44:28.000 124 12438.88 129.72 54798.82 88888.00 2014-05-04 14:44:28.125 124 12438.88 129.72 54798.85 88888.00 2014-05-04 14:44:28.250 124 12438.90 129.72 54798.82 88888.00 2014-05-04 14:44:28.375 124 12438.85 129.72 54798.80 88888.00 2014-05-04 14:44:28.500 124 12438.77 129.72 54798.78 88888.00 2014-05-04 14:44:28.625 124 12438.75 129.78 54798.80 88888.00 2014-05-04 14:44:28.750 124 12438.73 129.78 54798.82 88888.00 2014-05-04 14:44:28.875 124 12438.65 129.75 54798.80 88888.00 2014-05-04 14:44:29.000 124 12438.65 129.75 54798.78 88888.00 2014-05-04 14:44:29.125 124 12438.67 129.72 54798.75 88888.00 2014-05-04 14:44:29.250 124 12438.70 129.78 54798.80 88888.00 2014-05-04 14:44:29.375 124 12438.77 129.82 54798.80 88888.00 2014-05-04 14:44:29.500 124 12438.67 129.80 54798.80 88888.00 2014-05-04 14:44:29.625 124 12438.65 129.78 54798.82 88888.00 2014-05-04 14:44:29.750 124 12438.67 129.80 54798.85 88888.00 2014-05-04 14:44:29.875 124 12438.70 129.80 54798.82 88888.00 2014-05-04 14:44:30.000 124 12438.67 129.78 54798.82 88888.00 2014-05-04 14:44:30.125 124 12438.62 129.80 54798.82 88888.00 2014-05-04 14:44:30.250 124 12438.60 129.80 54798.82 88888.00 2014-05-04 14:44:30.375 124 12438.58 129.82 54798.85 88888.00 2014-05-04 14:44:30.500 124 12438.50 129.85 54798.82 88888.00 2014-05-04 14:44:30.625 124 12438.45 129.88 54798.80 88888.00 2014-05-04 14:44:30.750 124 12438.40 129.88 54798.80 88888.00 2014-05-04 14:44:30.875 124 12438.42 129.93 54798.80 88888.00 2014-05-04 14:44:31.000 124 12438.45 129.93 54798.80 88888.00 2014-05-04 14:44:31.125 124 12438.45 129.93 54798.78 88888.00 2014-05-04 14:44:31.250 124 12438.42 129.88 54798.78 88888.00 2014-05-04 14:44:31.375 124 12438.45 129.93 54798.80 88888.00 2014-05-04 14:44:31.500 124 12438.42 129.93 54798.78 88888.00 2014-05-04 14:44:31.625 124 12438.42 129.93 54798.80 88888.00 2014-05-04 14:44:31.750 124 12438.45 129.93 54798.80 88888.00 2014-05-04 14:44:31.875 124 12438.48 129.97 54798.82 88888.00 2014-05-04 14:44:32.000 124 12438.48 130.00 54798.80 88888.00 2014-05-04 14:44:32.125 124 12438.45 129.97 54798.80 88888.00 2014-05-04 14:44:32.250 124 12438.40 129.95 54798.78 88888.00 2014-05-04 14:44:32.375 124 12438.33 129.95 54798.75 88888.00 2014-05-04 14:44:32.500 124 12438.35 129.97 54798.78 88888.00 2014-05-04 14:44:32.625 124 12438.38 130.03 54798.75 88888.00 2014-05-04 14:44:32.750 124 12438.33 130.03 54798.75 88888.00 2014-05-04 14:44:32.875 124 12438.33 130.03 54798.75 88888.00 2014-05-04 14:44:33.000 124 12438.35 130.05 54798.75 88888.00 2014-05-04 14:44:33.125 124 12438.35 130.03 54798.78 88888.00 2014-05-04 14:44:33.250 124 12438.33 130.03 54798.72 88888.00 2014-05-04 14:44:33.375 124 12438.33 130.05 54798.72 88888.00 2014-05-04 14:44:33.500 124 12438.33 130.07 54798.75 88888.00 2014-05-04 14:44:33.625 124 12438.38 130.07 54798.75 88888.00 2014-05-04 14:44:33.750 124 12438.38 130.10 54798.75 88888.00 2014-05-04 14:44:33.875 124 12438.30 130.10 54798.75 88888.00 2014-05-04 14:44:34.000 124 12438.25 130.07 54798.72 88888.00 2014-05-04 14:44:34.125 124 12438.25 130.10 54798.72 88888.00 2014-05-04 14:44:34.250 124 12438.27 130.12 54798.75 88888.00 2014-05-04 14:44:34.375 124 12438.25 130.18 54798.75 88888.00 2014-05-04 14:44:34.500 124 12438.17 130.15 54798.75 88888.00 2014-05-04 14:44:34.625 124 12438.12 130.12 54798.75 88888.00 2014-05-04 14:44:34.750 124 12438.12 130.12 54798.72 88888.00 2014-05-04 14:44:34.875 124 12438.10 130.15 54798.75 88888.00 2014-05-04 14:44:35.000 124 12438.10 130.18 54798.72 88888.00 2014-05-04 14:44:35.125 124 12438.10 130.15 54798.75 88888.00 2014-05-04 14:44:35.250 124 12438.05 130.15 54798.75 88888.00 2014-05-04 14:44:35.375 124 12438.00 130.18 54798.75 88888.00 2014-05-04 14:44:35.500 124 12438.00 130.20 54798.75 88888.00 2014-05-04 14:44:35.625 124 12437.98 130.20 54798.72 88888.00 2014-05-04 14:44:35.750 124 12438.00 130.25 54798.72 88888.00 2014-05-04 14:44:35.875 124 12438.00 130.22 54798.72 88888.00 2014-05-04 14:44:36.000 124 12438.00 130.25 54798.72 88888.00 2014-05-04 14:44:36.125 124 12438.00 130.25 54798.72 88888.00 2014-05-04 14:44:36.250 124 12437.92 130.25 54798.75 88888.00 2014-05-04 14:44:36.375 124 12437.98 130.25 54798.72 88888.00 2014-05-04 14:44:36.500 124 12438.00 130.28 54798.72 88888.00 2014-05-04 14:44:36.625 124 12437.95 130.28 54798.72 88888.00 2014-05-04 14:44:36.750 124 12437.92 130.30 54798.72 88888.00 2014-05-04 14:44:36.875 124 12437.85 130.32 54798.72 88888.00 2014-05-04 14:44:37.000 124 12437.83 130.32 54798.75 88888.00 2014-05-04 14:44:37.125 124 12437.88 130.32 54798.75 88888.00 2014-05-04 14:44:37.250 124 12437.83 130.32 54798.72 88888.00 2014-05-04 14:44:37.375 124 12437.80 130.32 54798.70 88888.00 2014-05-04 14:44:37.500 124 12437.83 130.32 54798.70 88888.00 2014-05-04 14:44:37.625 124 12437.90 130.38 54798.75 88888.00 2014-05-04 14:44:37.750 124 12437.90 130.38 54798.72 88888.00 2014-05-04 14:44:37.875 124 12437.90 130.35 54798.72 88888.00 2014-05-04 14:44:38.000 124 12437.88 130.38 54798.68 88888.00 2014-05-04 14:44:38.125 124 12437.80 130.40 54798.72 88888.00 2014-05-04 14:44:38.250 124 12437.77 130.40 54798.70 88888.00 2014-05-04 14:44:38.375 124 12437.75 130.43 54798.72 88888.00 2014-05-04 14:44:38.500 124 12437.70 130.45 54798.72 88888.00 2014-05-04 14:44:38.625 124 12437.73 130.43 54798.70 88888.00 2014-05-04 14:44:38.750 124 12437.77 130.43 54798.70 88888.00 2014-05-04 14:44:38.875 124 12437.70 130.43 54798.72 88888.00 2014-05-04 14:44:39.000 124 12437.65 130.45 54798.72 88888.00 2014-05-04 14:44:39.125 124 12437.62 130.45 54798.70 88888.00 2014-05-04 14:44:39.250 124 12437.62 130.43 54798.70 88888.00 2014-05-04 14:44:39.375 124 12437.65 130.47 54798.70 88888.00 2014-05-04 14:44:39.500 124 12437.62 130.50 54798.70 88888.00 2014-05-04 14:44:39.625 124 12437.62 130.47 54798.70 88888.00 2014-05-04 14:44:39.750 124 12437.62 130.47 54798.70 88888.00 2014-05-04 14:44:39.875 124 12437.62 130.47 54798.72 88888.00 2014-05-04 14:44:40.000 124 12437.62 130.50 54798.70 88888.00 2014-05-04 14:44:40.125 124 12437.60 130.47 54798.72 88888.00 2014-05-04 14:44:40.250 124 12437.55 130.50 54798.70 88888.00 2014-05-04 14:44:40.375 124 12437.60 130.50 54798.68 88888.00 2014-05-04 14:44:40.500 124 12437.55 130.55 54798.68 88888.00 2014-05-04 14:44:40.625 124 12437.55 130.55 54798.70 88888.00 2014-05-04 14:44:40.750 124 12437.55 130.55 54798.70 88888.00 2014-05-04 14:44:40.875 124 12437.48 130.55 54798.68 88888.00 2014-05-04 14:44:41.000 124 12437.52 130.55 54798.68 88888.00 2014-05-04 14:44:41.125 124 12437.55 130.60 54798.68 88888.00 2014-05-04 14:44:41.250 124 12437.52 130.60 54798.70 88888.00 2014-05-04 14:44:41.375 124 12437.55 130.65 54798.70 88888.00 2014-05-04 14:44:41.500 124 12437.52 130.62 54798.70 88888.00 2014-05-04 14:44:41.625 124 12437.48 130.65 54798.68 88888.00 2014-05-04 14:44:41.750 124 12437.48 130.70 54798.70 88888.00 2014-05-04 14:44:41.875 124 12437.50 130.70 54798.70 88888.00 2014-05-04 14:44:42.000 124 12437.42 130.72 54798.68 88888.00 2014-05-04 14:44:42.125 124 12437.38 130.70 54798.70 88888.00 2014-05-04 14:44:42.250 124 12437.33 130.68 54798.68 88888.00 2014-05-04 14:44:42.375 124 12437.30 130.70 54798.68 88888.00 2014-05-04 14:44:42.500 124 12437.33 130.78 54798.70 88888.00 2014-05-04 14:44:42.625 124 12437.40 130.78 54798.70 88888.00 2014-05-04 14:44:42.750 124 12437.33 130.78 54798.68 88888.00 2014-05-04 14:44:42.875 124 12437.33 130.78 54798.68 88888.00 2014-05-04 14:44:43.000 124 12437.38 130.78 54798.65 88888.00 2014-05-04 14:44:43.125 124 12437.38 130.80 54798.65 88888.00 2014-05-04 14:44:43.250 124 12437.38 130.80 54798.68 88888.00 2014-05-04 14:44:43.375 124 12437.38 130.85 54798.68 88888.00 2014-05-04 14:44:43.500 124 12437.38 130.82 54798.65 88888.00 2014-05-04 14:44:43.625 124 12437.33 130.90 54798.68 88888.00 2014-05-04 14:44:43.750 124 12437.30 130.90 54798.68 88888.00 2014-05-04 14:44:43.875 124 12437.27 130.88 54798.65 88888.00 2014-05-04 14:44:44.000 124 12437.23 130.90 54798.60 88888.00 2014-05-04 14:44:44.125 124 12437.23 130.93 54798.65 88888.00 2014-05-04 14:44:44.250 124 12437.20 130.90 54798.65 88888.00 2014-05-04 14:44:44.375 124 12437.17 130.93 54798.65 88888.00 2014-05-04 14:44:44.500 124 12437.15 130.95 54798.62 88888.00 2014-05-04 14:44:44.625 124 12437.15 130.97 54798.65 88888.00 2014-05-04 14:44:44.750 124 12437.20 131.03 54798.65 88888.00 2014-05-04 14:44:44.875 124 12437.20 130.97 54798.65 88888.00 2014-05-04 14:44:45.000 124 12437.15 130.95 54798.65 88888.00 2014-05-04 14:44:45.125 124 12437.10 130.97 54798.65 88888.00 2014-05-04 14:44:45.250 124 12437.05 131.00 54798.65 88888.00 2014-05-04 14:44:45.375 124 12437.02 131.03 54798.62 88888.00 2014-05-04 14:44:45.500 124 12437.05 131.07 54798.62 88888.00 2014-05-04 14:44:45.625 124 12437.10 131.12 54798.62 88888.00 2014-05-04 14:44:45.750 124 12437.08 131.12 54798.60 88888.00 2014-05-04 14:44:45.875 124 12437.00 131.10 54798.60 88888.00 2014-05-04 14:44:46.000 124 12437.02 131.10 54798.60 88888.00 2014-05-04 14:44:46.125 124 12437.05 131.12 54798.62 88888.00 2014-05-04 14:44:46.250 124 12437.00 131.15 54798.62 88888.00 2014-05-04 14:44:46.375 124 12437.08 131.18 54798.62 88888.00 2014-05-04 14:44:46.500 124 12437.15 131.20 54798.62 88888.00 2014-05-04 14:44:46.625 124 12437.12 131.22 54798.62 88888.00 2014-05-04 14:44:46.750 124 12437.08 131.22 54798.62 88888.00 2014-05-04 14:44:46.875 124 12437.00 131.22 54798.60 88888.00 2014-05-04 14:44:47.000 124 12437.02 131.20 54798.62 88888.00 2014-05-04 14:44:47.125 124 12437.05 131.22 54798.65 88888.00 2014-05-04 14:44:47.250 124 12436.98 131.22 54798.60 88888.00 2014-05-04 14:44:47.375 124 12436.95 131.28 54798.57 88888.00 2014-05-04 14:44:47.500 124 12436.95 131.28 54798.57 88888.00 2014-05-04 14:44:47.625 124 12436.98 131.28 54798.57 88888.00 2014-05-04 14:44:47.750 124 12437.00 131.28 54798.60 88888.00 2014-05-04 14:44:47.875 124 12436.98 131.30 54798.57 88888.00 2014-05-04 14:44:48.000 124 12436.85 131.35 54798.57 88888.00 2014-05-04 14:44:48.125 124 12436.83 131.38 54798.57 88888.00 2014-05-04 14:44:48.250 124 12436.88 131.35 54798.55 88888.00 2014-05-04 14:44:48.375 124 12436.95 131.38 54798.55 88888.00 2014-05-04 14:44:48.500 124 12436.98 131.40 54798.57 88888.00 2014-05-04 14:44:48.625 124 12436.98 131.40 54798.55 88888.00 2014-05-04 14:44:48.750 124 12437.05 131.43 54798.53 88888.00 2014-05-04 14:44:48.875 124 12437.10 131.43 54798.53 88888.00 2014-05-04 14:44:49.000 124 12437.05 131.43 54798.50 88888.00 2014-05-04 14:44:49.125 124 12436.95 131.45 54798.50 88888.00 2014-05-04 14:44:49.250 124 12436.90 131.47 54798.53 88888.00 2014-05-04 14:44:49.375 124 12436.83 131.50 54798.53 88888.00 2014-05-04 14:44:49.500 124 12436.77 131.50 54798.50 88888.00 2014-05-04 14:44:49.625 124 12436.83 131.55 54798.53 88888.00 2014-05-04 14:44:49.750 124 12436.90 131.60 54798.53 88888.00 2014-05-04 14:44:49.875 124 12436.92 131.62 54798.53 88888.00 2014-05-04 14:44:50.000 124 12436.85 131.60 54798.50 88888.00 2014-05-04 14:44:50.125 124 12436.83 131.62 54798.53 88888.00 2014-05-04 14:44:50.250 124 12436.77 131.65 54798.53 88888.00 2014-05-04 14:44:50.375 124 12436.83 131.68 54798.50 88888.00 2014-05-04 14:44:50.500 124 12436.83 131.68 54798.53 88888.00 2014-05-04 14:44:50.625 124 12436.83 131.70 54798.53 88888.00 2014-05-04 14:44:50.750 124 12436.77 131.70 54798.53 88888.00 2014-05-04 14:44:50.875 124 12436.75 131.72 54798.50 88888.00 2014-05-04 14:44:51.000 124 12436.62 131.72 54798.50 88888.00 2014-05-04 14:44:51.125 124 12436.60 131.75 54798.53 88888.00 2014-05-04 14:44:51.250 124 12436.65 131.72 54798.55 88888.00 2014-05-04 14:44:51.375 124 12436.75 131.72 54798.50 88888.00 2014-05-04 14:44:51.500 124 12436.80 131.75 54798.45 88888.00 2014-05-04 14:44:51.625 124 12436.77 131.78 54798.50 88888.00 2014-05-04 14:44:51.750 124 12436.77 131.80 54798.47 88888.00 2014-05-04 14:44:51.875 124 12436.80 131.80 54798.47 88888.00 2014-05-04 14:44:52.000 124 12436.83 131.80 54798.47 88888.00 2014-05-04 14:44:52.125 124 12436.83 131.78 54798.47 88888.00 2014-05-04 14:44:52.250 124 12436.80 131.78 54798.47 88888.00 2014-05-04 14:44:52.375 124 12436.73 131.85 54798.47 88888.00 2014-05-04 14:44:52.500 124 12436.73 131.88 54798.47 88888.00 2014-05-04 14:44:52.625 124 12436.67 131.88 54798.45 88888.00 2014-05-04 14:44:52.750 124 12436.70 131.88 54798.45 88888.00 2014-05-04 14:44:52.875 124 12436.67 131.88 54798.43 88888.00 2014-05-04 14:44:53.000 124 12436.60 131.90 54798.43 88888.00 2014-05-04 14:44:53.125 124 12436.50 131.90 54798.43 88888.00 2014-05-04 14:44:53.250 124 12436.48 131.90 54798.43 88888.00 2014-05-04 14:44:53.375 124 12436.52 131.95 54798.43 88888.00 2014-05-04 14:44:53.500 124 12436.60 131.95 54798.43 88888.00 2014-05-04 14:44:53.625 124 12436.65 131.95 54798.40 88888.00 2014-05-04 14:44:53.750 124 12436.73 131.97 54798.40 88888.00 2014-05-04 14:44:53.875 124 12436.75 131.97 54798.40 88888.00 2014-05-04 14:44:54.000 124 12436.67 131.97 54798.40 88888.00 2014-05-04 14:44:54.125 124 12436.67 132.03 54798.43 88888.00 2014-05-04 14:44:54.250 124 12436.65 131.97 54798.38 88888.00 2014-05-04 14:44:54.375 124 12436.60 131.95 54798.38 88888.00 2014-05-04 14:44:54.500 124 12436.55 131.97 54798.40 88888.00 2014-05-04 14:44:54.625 124 12436.62 132.03 54798.40 88888.00 2014-05-04 14:44:54.750 124 12436.62 132.05 54798.40 88888.00 2014-05-04 14:44:54.875 124 12436.62 132.05 54798.43 88888.00 2014-05-04 14:44:55.000 124 12436.62 132.00 54798.38 88888.00 2014-05-04 14:44:55.125 124 12436.60 132.03 54798.38 88888.00 2014-05-04 14:44:55.250 124 12436.60 132.03 54798.38 88888.00 2014-05-04 14:44:55.375 124 12436.60 132.05 54798.40 88888.00 2014-05-04 14:44:55.500 124 12436.58 132.07 54798.40 88888.00 2014-05-04 14:44:55.625 124 12436.60 132.07 54798.38 88888.00 2014-05-04 14:44:55.750 124 12436.70 132.10 54798.38 88888.00 2014-05-04 14:44:55.875 124 12436.70 132.07 54798.32 88888.00 2014-05-04 14:44:56.000 124 12436.62 132.10 54798.35 88888.00 2014-05-04 14:44:56.125 124 12436.60 132.12 54798.40 88888.00 2014-05-04 14:44:56.250 124 12436.60 132.10 54798.40 88888.00 2014-05-04 14:44:56.375 124 12436.58 132.10 54798.38 88888.00 2014-05-04 14:44:56.500 124 12436.55 132.10 54798.35 88888.00 2014-05-04 14:44:56.625 124 12436.55 132.12 54798.32 88888.00 2014-05-04 14:44:56.750 124 12436.55 132.10 54798.35 88888.00 2014-05-04 14:44:56.875 124 12436.60 132.10 54798.32 88888.00 2014-05-04 14:44:57.000 124 12436.67 132.18 54798.35 88888.00 2014-05-04 14:44:57.125 124 12436.70 132.18 54798.32 88888.00 2014-05-04 14:44:57.250 124 12436.67 132.18 54798.30 88888.00 2014-05-04 14:44:57.375 124 12436.67 132.18 54798.30 88888.00 2014-05-04 14:44:57.500 124 12436.67 132.22 54798.30 88888.00 2014-05-04 14:44:57.625 124 12436.62 132.20 54798.32 88888.00 2014-05-04 14:44:57.750 124 12436.62 132.22 54798.30 88888.00 2014-05-04 14:44:57.875 124 12436.70 132.25 54798.28 88888.00 2014-05-04 14:44:58.000 124 12436.65 132.25 54798.22 88888.00 2014-05-04 14:44:58.125 124 12436.60 132.22 54798.22 88888.00 2014-05-04 14:44:58.250 124 12436.55 132.25 54798.22 88888.00 2014-05-04 14:44:58.375 124 12436.62 132.28 54798.25 88888.00 2014-05-04 14:44:58.500 124 12436.65 132.28 54798.22 88888.00 2014-05-04 14:44:58.625 124 12436.62 132.28 54798.22 88888.00 2014-05-04 14:44:58.750 124 12436.60 132.28 54798.25 88888.00 2014-05-04 14:44:58.875 124 12436.65 132.30 54798.28 88888.00 2014-05-04 14:44:59.000 124 12436.73 132.30 54798.22 88888.00 2014-05-04 14:44:59.125 124 12436.70 132.30 54798.22 88888.00 2014-05-04 14:44:59.250 124 12436.65 132.32 54798.22 88888.00 2014-05-04 14:44:59.375 124 12436.67 132.38 54798.25 88888.00 2014-05-04 14:44:59.500 124 12436.70 132.43 54798.25 88888.00 2014-05-04 14:44:59.625 124 12436.73 132.40 54798.22 88888.00 2014-05-04 14:44:59.750 124 12436.77 132.40 54798.22 88888.00 2014-05-04 14:44:59.875 124 12436.77 132.40 54798.20 88888.00 2014-05-04 14:45:00.000 124 12436.75 132.40 54798.18 88888.00 2014-05-04 14:45:00.125 124 12436.75 132.43 54798.18 88888.00 2014-05-04 14:45:00.250 124 12436.77 132.43 54798.18 88888.00 2014-05-04 14:45:00.375 124 12436.70 132.40 54798.20 88888.00 2014-05-04 14:45:00.500 124 12436.73 132.43 54798.20 88888.00 2014-05-04 14:45:00.625 124 12436.80 132.45 54798.20 88888.00 2014-05-04 14:45:00.750 124 12436.85 132.43 54798.18 88888.00 2014-05-04 14:45:00.875 124 12436.90 132.45 54798.15 88888.00 2014-05-04 14:45:01.000 124 12436.95 132.50 54798.18 88888.00 2014-05-04 14:45:01.125 124 12436.85 132.53 54798.20 88888.00 2014-05-04 14:45:01.250 124 12436.75 132.47 54798.18 88888.00 2014-05-04 14:45:01.375 124 12436.77 132.47 54798.18 88888.00 2014-05-04 14:45:01.500 124 12436.88 132.47 54798.12 88888.00 2014-05-04 14:45:01.625 124 12436.90 132.47 54798.12 88888.00 2014-05-04 14:45:01.750 124 12436.88 132.47 54798.12 88888.00 2014-05-04 14:45:01.875 124 12436.88 132.47 54798.15 88888.00 2014-05-04 14:45:02.000 124 12436.90 132.53 54798.12 88888.00 2014-05-04 14:45:02.125 124 12436.88 132.55 54798.10 88888.00 2014-05-04 14:45:02.250 124 12436.88 132.55 54798.07 88888.00 2014-05-04 14:45:02.375 124 12436.90 132.53 54798.10 88888.00 2014-05-04 14:45:02.500 124 12436.92 132.55 54798.10 88888.00 2014-05-04 14:45:02.625 124 12436.92 132.55 54798.10 88888.00 2014-05-04 14:45:02.750 124 12436.95 132.53 54798.10 88888.00 2014-05-04 14:45:02.875 124 12436.98 132.53 54798.10 88888.00 2014-05-04 14:45:03.000 124 12437.00 132.53 54798.07 88888.00 2014-05-04 14:45:03.125 124 12436.98 132.55 54798.07 88888.00 2014-05-04 14:45:03.250 124 12436.98 132.57 54798.07 88888.00 2014-05-04 14:45:03.375 124 12437.00 132.57 54798.05 88888.00 2014-05-04 14:45:03.500 124 12436.95 132.60 54798.10 88888.00 2014-05-04 14:45:03.625 124 12436.95 132.65 54798.12 88888.00 2014-05-04 14:45:03.750 124 12436.98 132.62 54798.10 88888.00 2014-05-04 14:45:03.875 124 12436.98 132.62 54798.07 88888.00 2014-05-04 14:45:04.000 124 12437.02 132.62 54798.05 88888.00 2014-05-04 14:45:04.125 124 12437.00 132.62 54798.05 88888.00 2014-05-04 14:45:04.250 124 12437.00 132.62 54798.05 88888.00 2014-05-04 14:45:04.375 124 12437.02 132.62 54798.05 88888.00 2014-05-04 14:45:04.500 124 12437.00 132.65 54798.03 88888.00 2014-05-04 14:45:04.625 124 12437.05 132.62 54798.00 88888.00 2014-05-04 14:45:04.750 124 12437.08 132.65 54798.03 88888.00 2014-05-04 14:45:04.875 124 12437.15 132.70 54798.05 88888.00 2014-05-04 14:45:05.000 124 12437.23 132.68 54798.03 88888.00 2014-05-04 14:45:05.125 124 12437.23 132.68 54798.03 88888.00 2014-05-04 14:45:05.250 124 12437.15 132.62 54798.00 88888.00 2014-05-04 14:45:05.375 124 12437.12 132.65 54797.97 88888.00 2014-05-04 14:45:05.500 124 12437.17 132.70 54797.97 88888.00 2014-05-04 14:45:05.625 124 12437.25 132.70 54797.97 88888.00 2014-05-04 14:45:05.750 124 12437.23 132.72 54797.97 88888.00 2014-05-04 14:45:05.875 124 12437.17 132.72 54798.00 88888.00 2014-05-04 14:45:06.000 124 12437.12 132.72 54797.95 88888.00 2014-05-04 14:45:06.125 124 12437.17 132.72 54797.95 88888.00 2014-05-04 14:45:06.250 124 12437.17 132.70 54797.95 88888.00 2014-05-04 14:45:06.375 124 12437.20 132.75 54797.95 88888.00 2014-05-04 14:45:06.500 124 12437.12 132.75 54797.93 88888.00 2014-05-04 14:45:06.625 124 12437.12 132.75 54797.88 88888.00 2014-05-04 14:45:06.750 124 12437.17 132.72 54797.90 88888.00 2014-05-04 14:45:06.875 124 12437.25 132.72 54797.90 88888.00 2014-05-04 14:45:07.000 124 12437.25 132.75 54797.90 88888.00 2014-05-04 14:45:07.125 124 12437.27 132.78 54797.90 88888.00 2014-05-04 14:45:07.250 124 12437.27 132.72 54797.90 88888.00 2014-05-04 14:45:07.375 124 12437.20 132.75 54797.88 88888.00 2014-05-04 14:45:07.500 124 12437.27 132.78 54797.88 88888.00 2014-05-04 14:45:07.625 124 12437.38 132.82 54797.88 88888.00 2014-05-04 14:45:07.750 124 12437.35 132.82 54797.88 88888.00 2014-05-04 14:45:07.875 124 12437.27 132.82 54797.88 88888.00 2014-05-04 14:45:08.000 124 12437.27 132.80 54797.88 88888.00 2014-05-04 14:45:08.125 124 12437.27 132.82 54797.82 88888.00 2014-05-04 14:45:08.250 124 12437.30 132.80 54797.85 88888.00 2014-05-04 14:45:08.375 124 12437.38 132.78 54797.80 88888.00 2014-05-04 14:45:08.500 124 12437.35 132.80 54797.82 88888.00 2014-05-04 14:45:08.625 124 12437.33 132.82 54797.85 88888.00 2014-05-04 14:45:08.750 124 12437.35 132.85 54797.85 88888.00 2014-05-04 14:45:08.875 124 12437.42 132.85 54797.85 88888.00 2014-05-04 14:45:09.000 124 12437.45 132.82 54797.85 88888.00 2014-05-04 14:45:09.125 124 12437.50 132.85 54797.82 88888.00 2014-05-04 14:45:09.250 124 12437.48 132.85 54797.78 88888.00 2014-05-04 14:45:09.375 124 12437.50 132.85 54797.80 88888.00 2014-05-04 14:45:09.500 124 12437.52 132.88 54797.80 88888.00 2014-05-04 14:45:09.625 124 12437.50 132.85 54797.82 88888.00 2014-05-04 14:45:09.750 124 12437.52 132.85 54797.82 88888.00 2014-05-04 14:45:09.875 124 12437.55 132.88 54797.82 88888.00 2014-05-04 14:45:10.000 124 12437.52 132.88 54797.82 88888.00 2014-05-04 14:45:10.125 124 12437.58 132.88 54797.82 88888.00 2014-05-04 14:45:10.250 124 12437.52 132.88 54797.85 88888.00 2014-05-04 14:45:10.375 124 12437.50 132.88 54797.85 88888.00 2014-05-04 14:45:10.500 124 12437.55 132.85 54797.82 88888.00 2014-05-04 14:45:10.625 124 12437.60 132.85 54797.80 88888.00 2014-05-04 14:45:10.750 124 12437.65 132.88 54797.78 88888.00 2014-05-04 14:45:10.875 124 12437.67 132.88 54797.78 88888.00 2014-05-04 14:45:11.000 124 12437.70 132.88 54797.75 88888.00 2014-05-04 14:45:11.125 124 12437.70 132.88 54797.75 88888.00 2014-05-04 14:45:11.250 124 12437.75 132.85 54797.75 88888.00 2014-05-04 14:45:11.375 124 12437.77 132.85 54797.75 88888.00 2014-05-04 14:45:11.500 124 12437.77 132.88 54797.75 88888.00 2014-05-04 14:45:11.625 124 12437.77 132.85 54797.72 88888.00 2014-05-04 14:45:11.750 124 12437.83 132.85 54797.72 88888.00 2014-05-04 14:45:11.875 124 12437.90 132.85 54797.75 88888.00 2014-05-04 14:45:12.000 124 12437.88 132.82 54797.72 88888.00 2014-05-04 14:45:12.125 124 12437.83 132.82 54797.72 88888.00 2014-05-04 14:45:12.250 124 12437.77 132.82 54797.72 88888.00 2014-05-04 14:45:12.375 124 12437.88 132.82 54797.70 88888.00 2014-05-04 14:45:12.500 124 12437.88 132.82 54797.68 88888.00 2014-05-04 14:45:12.625 124 12437.83 132.88 54797.70 88888.00 2014-05-04 14:45:12.750 124 12437.83 132.90 54797.70 88888.00 2014-05-04 14:45:12.875 124 12437.85 132.85 54797.70 88888.00 2014-05-04 14:45:13.000 124 12437.88 132.85 54797.68 88888.00 2014-05-04 14:45:13.125 124 12437.92 132.82 54797.65 88888.00 2014-05-04 14:45:13.250 124 12437.95 132.82 54797.65 88888.00 2014-05-04 14:45:13.375 124 12437.98 132.82 54797.65 88888.00 2014-05-04 14:45:13.500 124 12438.00 132.85 54797.65 88888.00 2014-05-04 14:45:13.625 124 12438.00 132.85 54797.65 88888.00 2014-05-04 14:45:13.750 124 12438.02 132.85 54797.65 88888.00 2014-05-04 14:45:13.875 124 12438.08 132.88 54797.62 88888.00 2014-05-04 14:45:14.000 124 12438.12 132.82 54797.62 88888.00 2014-05-04 14:45:14.125 124 12438.20 132.82 54797.62 88888.00 2014-05-04 14:45:14.250 124 12438.25 132.80 54797.62 88888.00 2014-05-04 14:45:14.375 124 12438.30 132.82 54797.62 88888.00 2014-05-04 14:45:14.500 124 12438.30 132.80 54797.60 88888.00 2014-05-04 14:45:14.625 124 12438.30 132.80 54797.60 88888.00 2014-05-04 14:45:14.750 124 12438.33 132.80 54797.57 88888.00 2014-05-04 14:45:14.875 124 12438.33 132.80 54797.60 88888.00 2014-05-04 14:45:15.000 124 12438.33 132.78 54797.60 88888.00 2014-05-04 14:45:15.125 124 12438.38 132.78 54797.60 88888.00 2014-05-04 14:45:15.250 124 12438.45 132.80 54797.60 88888.00 2014-05-04 14:45:15.375 124 12438.48 132.82 54797.60 88888.00 2014-05-04 14:45:15.500 124 12438.45 132.80 54797.57 88888.00 2014-05-04 14:45:15.625 124 12438.48 132.75 54797.55 88888.00 2014-05-04 14:45:15.750 124 12438.52 132.75 54797.57 88888.00 2014-05-04 14:45:15.875 124 12438.60 132.75 54797.57 88888.00 2014-05-04 14:45:16.000 124 12438.65 132.72 54797.57 88888.00 2014-05-04 14:45:16.125 124 12438.60 132.70 54797.57 88888.00 2014-05-04 14:45:16.250 124 12438.50 132.70 54797.57 88888.00 2014-05-04 14:45:16.375 124 12438.52 132.72 54797.55 88888.00 2014-05-04 14:45:16.500 124 12438.58 132.70 54797.55 88888.00 2014-05-04 14:45:16.625 124 12438.62 132.72 54797.55 88888.00 2014-05-04 14:45:16.750 124 12438.67 132.72 54797.57 88888.00 2014-05-04 14:45:16.875 124 12438.65 132.68 54797.55 88888.00 2014-05-04 14:45:17.000 124 12438.70 132.68 54797.53 88888.00 2014-05-04 14:45:17.125 124 12438.73 132.65 54797.53 88888.00 2014-05-04 14:45:17.250 124 12438.73 132.62 54797.55 88888.00 2014-05-04 14:45:17.375 124 12438.75 132.65 54797.55 88888.00 2014-05-04 14:45:17.500 124 12438.75 132.65 54797.53 88888.00 2014-05-04 14:45:17.625 124 12438.75 132.60 54797.55 88888.00 2014-05-04 14:45:17.750 124 12438.80 132.57 54797.53 88888.00 2014-05-04 14:45:17.875 124 12438.88 132.55 54797.50 88888.00 2014-05-04 14:45:18.000 124 12438.92 132.53 54797.50 88888.00 2014-05-04 14:45:18.125 124 12438.90 132.53 54797.47 88888.00 2014-05-04 14:45:18.250 124 12438.95 132.55 54797.50 88888.00 2014-05-04 14:45:18.375 124 12438.98 132.57 54797.50 88888.00 2014-05-04 14:45:18.500 124 12438.98 132.55 54797.47 88888.00 2014-05-04 14:45:18.625 124 12439.08 132.53 54797.43 88888.00 2014-05-04 14:45:18.750 124 12439.08 132.50 54797.47 88888.00 2014-05-04 14:45:18.875 124 12439.08 132.47 54797.47 88888.00 2014-05-04 14:45:19.000 124 12439.12 132.47 54797.47 88888.00 2014-05-04 14:45:19.125 124 12439.17 132.50 54797.50 88888.00 2014-05-04 14:45:19.250 124 12439.15 132.45 54797.47 88888.00 2014-05-04 14:45:19.375 124 12439.20 132.47 54797.47 88888.00 2014-05-04 14:45:19.500 124 12439.30 132.45 54797.50 88888.00 2014-05-04 14:45:19.625 124 12439.30 132.40 54797.47 88888.00 2014-05-04 14:45:19.750 124 12439.33 132.40 54797.47 88888.00 2014-05-04 14:45:19.875 124 12439.35 132.38 54797.45 88888.00 2014-05-04 14:45:20.000 124 12439.42 132.35 54797.43 88888.00 2014-05-04 14:45:20.125 124 12439.50 132.38 54797.45 88888.00 2014-05-04 14:45:20.250 124 12439.45 132.35 54797.47 88888.00 2014-05-04 14:45:20.375 124 12439.42 132.32 54797.45 88888.00 2014-05-04 14:45:20.500 124 12439.42 132.32 54797.43 88888.00 2014-05-04 14:45:20.625 124 12439.48 132.32 54797.43 88888.00 2014-05-04 14:45:20.750 124 12439.58 132.28 54797.45 88888.00 2014-05-04 14:45:20.875 124 12439.62 132.28 54797.45 88888.00 2014-05-04 14:45:21.000 124 12439.58 132.20 54797.45 88888.00 2014-05-04 14:45:21.125 124 12439.58 132.18 54797.45 88888.00 2014-05-04 14:45:21.250 124 12439.58 132.15 54797.47 88888.00 2014-05-04 14:45:21.375 124 12439.60 132.18 54797.45 88888.00 2014-05-04 14:45:21.500 124 12439.65 132.15 54797.43 88888.00 2014-05-04 14:45:21.625 124 12439.73 132.12 54797.43 88888.00 2014-05-04 14:45:21.750 124 12439.75 132.15 54797.45 88888.00 2014-05-04 14:45:21.875 124 12439.85 132.18 54797.45 88888.00 2014-05-04 14:45:22.000 124 12439.90 132.15 54797.43 88888.00 2014-05-04 14:45:22.125 124 12439.92 132.10 54797.45 88888.00 2014-05-04 14:45:22.250 124 12439.98 132.07 54797.45 88888.00 2014-05-04 14:45:22.375 124 12439.92 132.05 54797.40 88888.00 2014-05-04 14:45:22.500 124 12439.95 132.05 54797.40 88888.00 2014-05-04 14:45:22.625 124 12440.02 132.07 54797.43 88888.00 2014-05-04 14:45:22.750 124 12440.08 132.07 54797.45 88888.00 2014-05-04 14:45:22.875 124 12440.05 132.05 54797.43 88888.00 2014-05-04 14:45:23.000 124 12440.08 132.00 54797.43 88888.00 2014-05-04 14:45:23.125 124 12440.10 132.00 54797.43 88888.00 2014-05-04 14:45:23.250 124 12440.12 131.97 54797.43 88888.00 2014-05-04 14:45:23.375 124 12440.12 131.95 54797.40 88888.00 2014-05-04 14:45:23.500 124 12440.12 131.93 54797.40 88888.00 2014-05-04 14:45:23.625 124 12440.17 131.93 54797.43 88888.00 2014-05-04 14:45:23.750 124 12440.17 131.90 54797.40 88888.00 2014-05-04 14:45:23.875 124 12440.20 131.85 54797.40 88888.00 2014-05-04 14:45:24.000 124 12440.25 131.80 54797.38 88888.00 2014-05-04 14:45:24.125 124 12440.27 131.82 54797.43 88888.00 2014-05-04 14:45:24.250 124 12440.30 131.85 54797.45 88888.00 2014-05-04 14:45:24.375 124 12440.45 131.82 54797.40 88888.00 2014-05-04 14:45:24.500 124 12440.50 131.80 54797.38 88888.00 2014-05-04 14:45:24.625 124 12440.48 131.72 54797.40 88888.00 2014-05-04 14:45:24.750 124 12440.45 131.70 54797.35 88888.00 2014-05-04 14:45:24.875 124 12440.45 131.75 54797.38 88888.00 2014-05-04 14:45:25.000 124 12440.45 131.78 54797.40 88888.00 2014-05-04 14:45:25.125 124 12440.48 131.72 54797.43 88888.00 2014-05-04 14:45:25.250 124 12440.42 131.68 54797.40 88888.00 2014-05-04 14:45:25.375 124 12440.50 131.68 54797.35 88888.00 2014-05-04 14:45:25.500 124 12440.55 131.65 54797.38 88888.00 2014-05-04 14:45:25.625 124 12440.60 131.65 54797.38 88888.00 2014-05-04 14:45:25.750 124 12440.73 131.62 54797.38 88888.00 2014-05-04 14:45:25.875 124 12440.75 131.68 54797.38 88888.00 2014-05-04 14:45:26.000 124 12440.70 131.62 54797.38 88888.00 2014-05-04 14:45:26.125 124 12440.73 131.57 54797.35 88888.00 2014-05-04 14:45:26.250 124 12440.75 131.55 54797.38 88888.00 2014-05-04 14:45:26.375 124 12440.67 131.50 54797.40 88888.00 2014-05-04 14:45:26.500 124 12440.65 131.50 54797.43 88888.00 2014-05-04 14:45:26.625 124 12440.70 131.53 54797.40 88888.00 2014-05-04 14:45:26.750 124 12440.75 131.53 54797.40 88888.00 2014-05-04 14:45:26.875 124 12440.77 131.47 54797.40 88888.00 2014-05-04 14:45:27.000 124 12440.75 131.45 54797.38 88888.00 2014-05-04 14:45:27.125 124 12440.77 131.45 54797.38 88888.00 2014-05-04 14:45:27.250 124 12440.83 131.40 54797.38 88888.00 2014-05-04 14:45:27.375 124 12440.77 131.38 54797.38 88888.00 2014-05-04 14:45:27.500 124 12440.80 131.35 54797.38 88888.00 2014-05-04 14:45:27.625 124 12440.85 131.32 54797.38 88888.00 2014-05-04 14:45:27.750 124 12440.88 131.35 54797.35 88888.00 2014-05-04 14:45:27.875 124 12440.88 131.32 54797.38 88888.00 2014-05-04 14:45:28.000 124 12440.88 131.32 54797.38 88888.00 2014-05-04 14:45:28.125 124 12440.88 131.30 54797.40 88888.00 2014-05-04 14:45:28.250 124 12440.88 131.30 54797.38 88888.00 2014-05-04 14:45:28.375 124 12440.90 131.30 54797.38 88888.00 2014-05-04 14:45:28.500 124 12440.92 131.28 54797.40 88888.00 2014-05-04 14:45:28.625 124 12440.90 131.25 54797.40 88888.00 2014-05-04 14:45:28.750 124 12440.90 131.22 54797.40 88888.00 2014-05-04 14:45:28.875 124 12440.95 131.22 54797.45 88888.00 2014-05-04 14:45:29.000 124 12441.02 131.25 54797.40 88888.00 2014-05-04 14:45:29.125 124 12441.02 131.25 54797.43 88888.00 2014-05-04 14:45:29.250 124 12440.95 131.22 54797.45 88888.00 2014-05-04 14:45:29.375 124 12440.95 131.22 54797.45 88888.00 2014-05-04 14:45:29.500 124 12440.95 131.25 54797.45 88888.00 2014-05-04 14:45:29.625 124 12441.02 131.22 54797.43 88888.00 2014-05-04 14:45:29.750 124 12441.02 131.20 54797.43 88888.00 2014-05-04 14:45:29.875 124 12440.90 131.20 54797.43 88888.00 2014-05-04 14:45:30.000 124 12440.90 131.20 54797.43 88888.00 2014-05-04 14:45:30.125 124 12440.95 131.18 54797.45 88888.00 2014-05-04 14:45:30.250 124 12440.90 131.15 54797.47 88888.00 2014-05-04 14:45:30.375 124 12440.92 131.15 54797.50 88888.00 2014-05-04 14:45:30.500 124 12440.92 131.18 54797.47 88888.00 2014-05-04 14:45:30.625 124 12440.98 131.18 54797.47 88888.00 2014-05-04 14:45:30.750 124 12441.08 131.12 54797.45 88888.00 2014-05-04 14:45:30.875 124 12441.12 131.12 54797.43 88888.00 2014-05-04 14:45:31.000 124 12441.12 131.12 54797.40 88888.00 2014-05-04 14:45:31.125 124 12441.08 131.12 54797.43 88888.00 2014-05-04 14:45:31.250 124 12441.02 131.07 54797.45 88888.00 2014-05-04 14:45:31.375 124 12441.10 131.07 54797.45 88888.00 2014-05-04 14:45:31.500 124 12441.15 131.10 54797.47 88888.00 2014-05-04 14:45:31.625 124 12441.17 131.05 54797.45 88888.00 2014-05-04 14:45:31.750 124 12441.08 131.05 54797.47 88888.00 2014-05-04 14:45:31.875 124 12441.05 131.07 54797.45 88888.00 2014-05-04 14:45:32.000 124 12441.10 131.07 54797.47 88888.00 2014-05-04 14:45:32.125 124 12441.12 131.10 54797.53 88888.00 2014-05-04 14:45:32.250 124 12441.05 131.07 54797.53 88888.00 2014-05-04 14:45:32.375 124 12441.05 131.07 54797.53 88888.00 2014-05-04 14:45:32.500 124 12441.08 131.07 54797.50 88888.00 2014-05-04 14:45:32.625 124 12441.05 131.07 54797.53 88888.00 2014-05-04 14:45:32.750 124 12441.05 131.07 54797.53 88888.00 2014-05-04 14:45:32.875 124 12441.08 131.05 54797.50 88888.00 2014-05-04 14:45:33.000 124 12441.12 131.03 54797.47 88888.00 2014-05-04 14:45:33.125 124 12441.02 131.05 54797.53 88888.00 2014-05-04 14:45:33.250 124 12441.00 131.05 54797.50 88888.00 2014-05-04 14:45:33.375 124 12441.05 131.10 54797.53 88888.00 2014-05-04 14:45:33.500 124 12441.00 131.10 54797.53 88888.00 2014-05-04 14:45:33.625 124 12441.00 131.07 54797.55 88888.00 2014-05-04 14:45:33.750 124 12441.08 131.10 54797.53 88888.00 2014-05-04 14:45:33.875 124 12441.10 131.07 54797.50 88888.00 2014-05-04 14:45:34.000 124 12441.10 131.03 54797.50 88888.00 2014-05-04 14:45:34.125 124 12441.08 131.03 54797.53 88888.00 2014-05-04 14:45:34.250 124 12441.02 131.05 54797.55 88888.00 2014-05-04 14:45:34.375 124 12441.05 131.07 54797.57 88888.00 2014-05-04 14:45:34.500 124 12441.08 131.07 54797.57 88888.00 2014-05-04 14:45:34.625 124 12441.12 131.05 54797.55 88888.00 2014-05-04 14:45:34.750 124 12441.10 131.03 54797.55 88888.00 2014-05-04 14:45:34.875 124 12441.05 131.05 54797.55 88888.00 2014-05-04 14:45:35.000 124 12441.05 131.03 54797.57 88888.00 2014-05-04 14:45:35.125 124 12441.02 131.03 54797.57 88888.00 2014-05-04 14:45:35.250 124 12441.05 131.03 54797.57 88888.00 2014-05-04 14:45:35.375 124 12441.05 131.03 54797.60 88888.00 2014-05-04 14:45:35.500 124 12441.02 131.05 54797.57 88888.00 2014-05-04 14:45:35.625 124 12441.05 131.07 54797.62 88888.00 2014-05-04 14:45:35.750 124 12441.10 131.07 54797.62 88888.00 2014-05-04 14:45:35.875 124 12441.12 131.07 54797.62 88888.00 2014-05-04 14:45:36.000 124 12441.05 131.10 54797.62 88888.00 2014-05-04 14:45:36.125 124 12441.05 131.10 54797.65 88888.00 2014-05-04 14:45:36.250 124 12441.08 131.07 54797.68 88888.00 2014-05-04 14:45:36.375 124 12441.00 131.03 54797.65 88888.00 2014-05-04 14:45:36.500 124 12441.02 131.07 54797.65 88888.00 2014-05-04 14:45:36.625 124 12441.05 131.07 54797.65 88888.00 2014-05-04 14:45:36.750 124 12441.05 131.07 54797.65 88888.00 2014-05-04 14:45:36.875 124 12441.08 131.07 54797.68 88888.00 2014-05-04 14:45:37.000 124 12441.02 131.07 54797.65 88888.00 2014-05-04 14:45:37.125 124 12440.95 131.07 54797.68 88888.00 2014-05-04 14:45:37.250 124 12440.88 131.05 54797.70 88888.00 2014-05-04 14:45:37.375 124 12440.83 131.10 54797.70 88888.00 2014-05-04 14:45:37.500 124 12440.85 131.12 54797.72 88888.00 2014-05-04 14:45:37.625 124 12440.85 131.15 54797.70 88888.00 2014-05-04 14:45:37.750 124 12440.85 131.15 54797.72 88888.00 2014-05-04 14:45:37.875 124 12440.83 131.10 54797.70 88888.00 2014-05-04 14:45:38.000 124 12440.80 131.07 54797.72 88888.00 2014-05-04 14:45:38.125 124 12440.80 131.12 54797.72 88888.00 2014-05-04 14:45:38.250 124 12440.80 131.10 54797.72 88888.00 2014-05-04 14:45:38.375 124 12440.80 131.15 54797.75 88888.00 2014-05-04 14:45:38.500 124 12440.80 131.15 54797.78 88888.00 2014-05-04 14:45:38.625 124 12440.77 131.12 54797.75 88888.00 2014-05-04 14:45:38.750 124 12440.75 131.15 54797.75 88888.00 2014-05-04 14:45:38.875 124 12440.75 131.15 54797.75 88888.00 2014-05-04 14:45:39.000 124 12440.75 131.15 54797.75 88888.00 2014-05-04 14:45:39.125 124 12440.77 131.18 54797.78 88888.00 2014-05-04 14:45:39.250 124 12440.75 131.15 54797.75 88888.00 2014-05-04 14:45:39.375 124 12440.70 131.15 54797.75 88888.00 2014-05-04 14:45:39.500 124 12440.70 131.18 54797.75 88888.00 2014-05-04 14:45:39.625 124 12440.67 131.18 54797.78 88888.00 2014-05-04 14:45:39.750 124 12440.70 131.18 54797.78 88888.00 2014-05-04 14:45:39.875 124 12440.67 131.18 54797.80 88888.00 2014-05-04 14:45:40.000 124 12440.70 131.20 54797.82 88888.00 2014-05-04 14:45:40.125 124 12440.65 131.20 54797.85 88888.00 2014-05-04 14:45:40.250 124 12440.58 131.20 54797.85 88888.00 2014-05-04 14:45:40.375 124 12440.60 131.20 54797.85 88888.00 2014-05-04 14:45:40.500 124 12440.45 131.20 54797.82 88888.00 2014-05-04 14:45:40.625 124 12440.38 131.22 54797.85 88888.00 2014-05-04 14:45:40.750 124 12440.42 131.22 54797.85 88888.00 2014-05-04 14:45:40.875 124 12440.42 131.22 54797.85 88888.00 2014-05-04 14:45:41.000 124 12440.45 131.25 54797.85 88888.00 2014-05-04 14:45:41.125 124 12440.48 131.25 54797.85 88888.00 2014-05-04 14:45:41.250 124 12440.42 131.25 54797.85 88888.00 2014-05-04 14:45:41.375 124 12440.42 131.25 54797.85 88888.00 2014-05-04 14:45:41.500 124 12440.42 131.28 54797.85 88888.00 2014-05-04 14:45:41.625 124 12440.42 131.30 54797.85 88888.00 2014-05-04 14:45:41.750 124 12440.35 131.28 54797.88 88888.00 2014-05-04 14:45:41.875 124 12440.30 131.28 54797.88 88888.00 2014-05-04 14:45:42.000 124 12440.25 131.28 54797.90 88888.00 2014-05-04 14:45:42.125 124 12440.23 131.28 54797.93 88888.00 2014-05-04 14:45:42.250 124 12440.20 131.32 54797.93 88888.00 2014-05-04 14:45:42.375 124 12440.20 131.30 54797.93 88888.00 2014-05-04 14:45:42.500 124 12440.12 131.32 54797.95 88888.00 2014-05-04 14:45:42.625 124 12440.10 131.35 54797.93 88888.00 2014-05-04 14:45:42.750 124 12440.08 131.35 54797.95 88888.00 2014-05-04 14:45:42.875 124 12440.05 131.38 54797.95 88888.00 2014-05-04 14:45:43.000 124 12440.02 131.38 54797.93 88888.00 2014-05-04 14:45:43.125 124 12440.00 131.38 54797.95 88888.00 2014-05-04 14:45:43.250 124 12439.98 131.38 54797.95 88888.00 2014-05-04 14:45:43.375 124 12439.95 131.40 54797.95 88888.00 2014-05-04 14:45:43.500 124 12439.95 131.40 54797.97 88888.00 2014-05-04 14:45:43.625 124 12439.92 131.45 54798.03 88888.00 2014-05-04 14:45:43.750 124 12439.92 131.47 54797.97 88888.00 2014-05-04 14:45:43.875 124 12439.90 131.50 54798.00 88888.00 2014-05-04 14:45:44.000 124 12439.95 131.50 54798.03 88888.00 2014-05-04 14:45:44.125 124 12439.92 131.47 54798.03 88888.00 2014-05-04 14:45:44.250 124 12439.83 131.47 54798.05 88888.00 2014-05-04 14:45:44.375 124 12439.75 131.45 54798.03 88888.00 2014-05-04 14:45:44.500 124 12439.70 131.47 54798.00 88888.00 2014-05-04 14:45:44.625 124 12439.73 131.47 54798.03 88888.00 2014-05-04 14:45:44.750 124 12439.73 131.50 54798.03 88888.00 2014-05-04 14:45:44.875 124 12439.62 131.53 54798.03 88888.00 2014-05-04 14:45:45.000 124 12439.58 131.53 54798.05 88888.00 2014-05-04 14:45:45.125 124 12439.60 131.55 54798.07 88888.00 2014-05-04 14:45:45.250 124 12439.70 131.55 54798.10 88888.00 2014-05-04 14:45:45.375 124 12439.65 131.55 54798.05 88888.00 2014-05-04 14:45:45.500 124 12439.52 131.55 54798.05 88888.00 2014-05-04 14:45:45.625 124 12439.45 131.57 54798.07 88888.00 2014-05-04 14:45:45.750 124 12439.52 131.62 54798.10 88888.00 2014-05-04 14:45:45.875 124 12439.55 131.65 54798.12 88888.00 2014-05-04 14:45:46.000 124 12439.52 131.62 54798.07 88888.00 2014-05-04 14:45:46.125 124 12439.42 131.60 54798.07 88888.00 2014-05-04 14:45:46.250 124 12439.45 131.62 54798.10 88888.00 2014-05-04 14:45:46.375 124 12439.50 131.68 54798.10 88888.00 2014-05-04 14:45:46.500 124 12439.45 131.68 54798.12 88888.00 2014-05-04 14:45:46.625 124 12439.38 131.65 54798.10 88888.00 2014-05-04 14:45:46.750 124 12439.33 131.68 54798.10 88888.00 2014-05-04 14:45:46.875 124 12439.30 131.68 54798.12 88888.00 2014-05-04 14:45:47.000 124 12439.35 131.70 54798.12 88888.00 2014-05-04 14:45:47.125 124 12439.30 131.72 54798.12 88888.00 2014-05-04 14:45:47.250 124 12439.17 131.70 54798.12 88888.00 2014-05-04 14:45:47.375 124 12439.17 131.72 54798.15 88888.00 2014-05-04 14:45:47.500 124 12439.12 131.75 54798.15 88888.00 2014-05-04 14:45:47.625 124 12439.12 131.78 54798.15 88888.00 2014-05-04 14:45:47.750 124 12439.12 131.82 54798.18 88888.00 2014-05-04 14:45:47.875 124 12439.10 131.80 54798.20 88888.00 2014-05-04 14:45:48.000 124 12439.10 131.82 54798.18 88888.00 2014-05-04 14:45:48.125 124 12439.10 131.82 54798.18 88888.00 2014-05-04 14:45:48.250 124 12439.10 131.82 54798.20 88888.00 2014-05-04 14:45:48.375 124 12439.12 131.85 54798.20 88888.00 2014-05-04 14:45:48.500 124 12439.12 131.88 54798.20 88888.00 2014-05-04 14:45:48.625 124 12439.05 131.90 54798.20 88888.00 2014-05-04 14:45:48.750 124 12438.98 131.90 54798.20 88888.00 2014-05-04 14:45:48.875 124 12439.02 131.90 54798.22 88888.00 2014-05-04 14:45:49.000 124 12439.08 131.93 54798.20 88888.00 2014-05-04 14:45:49.125 124 12439.05 131.95 54798.22 88888.00 2014-05-04 14:45:49.250 124 12438.95 131.93 54798.22 88888.00 2014-05-04 14:45:49.375 124 12438.85 131.93 54798.18 88888.00 2014-05-04 14:45:49.500 124 12438.85 131.95 54798.22 88888.00 2014-05-04 14:45:49.625 124 12438.85 131.97 54798.22 88888.00 2014-05-04 14:45:49.750 124 12438.83 131.97 54798.28 88888.00 2014-05-04 14:45:49.875 124 12438.77 132.00 54798.25 88888.00 2014-05-04 14:45:50.000 124 12438.83 132.00 54798.25 88888.00 2014-05-04 14:45:50.125 124 12438.77 132.00 54798.25 88888.00 2014-05-04 14:45:50.250 124 12438.75 132.00 54798.28 88888.00 2014-05-04 14:45:50.375 124 12438.75 132.03 54798.25 88888.00 2014-05-04 14:45:50.500 124 12438.73 132.05 54798.28 88888.00 2014-05-04 14:45:50.625 124 12438.73 132.05 54798.28 88888.00 2014-05-04 14:45:50.750 124 12438.70 132.05 54798.30 88888.00 2014-05-04 14:45:50.875 124 12438.67 132.10 54798.28 88888.00 2014-05-04 14:45:51.000 124 12438.65 132.12 54798.28 88888.00 2014-05-04 14:45:51.125 124 12438.58 132.10 54798.28 88888.00 2014-05-04 14:45:51.250 124 12438.62 132.10 54798.28 88888.00 2014-05-04 14:45:51.375 124 12438.70 132.12 54798.30 88888.00 2014-05-04 14:45:51.500 124 12438.67 132.12 54798.30 88888.00 2014-05-04 14:45:51.625 124 12438.60 132.12 54798.30 88888.00 2014-05-04 14:45:51.750 124 12438.62 132.15 54798.28 88888.00 2014-05-04 14:45:51.875 124 12438.55 132.20 54798.28 88888.00 2014-05-04 14:45:52.000 124 12438.48 132.20 54798.32 88888.00 2014-05-04 14:45:52.125 124 12438.50 132.22 54798.35 88888.00 2014-05-04 14:45:52.250 124 12438.55 132.25 54798.30 88888.00 2014-05-04 14:45:52.375 124 12438.58 132.22 54798.28 88888.00 2014-05-04 14:45:52.500 124 12438.55 132.22 54798.25 88888.00 2014-05-04 14:45:52.625 124 12438.52 132.22 54798.28 88888.00 2014-05-04 14:45:52.750 124 12438.48 132.25 54798.30 88888.00 2014-05-04 14:45:52.875 124 12438.50 132.25 54798.30 88888.00 2014-05-04 14:45:53.000 124 12438.50 132.28 54798.30 88888.00 2014-05-04 14:45:53.125 124 12438.40 132.32 54798.30 88888.00 2014-05-04 14:45:53.250 124 12438.40 132.32 54798.28 88888.00 2014-05-04 14:45:53.375 124 12438.42 132.35 54798.30 88888.00 2014-05-04 14:45:53.500 124 12438.45 132.35 54798.28 88888.00 2014-05-04 14:45:53.625 124 12438.40 132.40 54798.30 88888.00 2014-05-04 14:45:53.750 124 12438.40 132.43 54798.28 88888.00 2014-05-04 14:45:53.875 124 12438.40 132.45 54798.30 88888.00 2014-05-04 14:45:54.000 124 12438.40 132.43 54798.28 88888.00 2014-05-04 14:45:54.125 124 12438.33 132.38 54798.28 88888.00 2014-05-04 14:45:54.250 124 12438.35 132.40 54798.28 88888.00 2014-05-04 14:45:54.375 124 12438.38 132.43 54798.30 88888.00 2014-05-04 14:45:54.500 124 12438.30 132.45 54798.28 88888.00 2014-05-04 14:45:54.625 124 12438.23 132.45 54798.30 88888.00 2014-05-04 14:45:54.750 124 12438.20 132.45 54798.28 88888.00 2014-05-04 14:45:54.875 124 12438.20 132.50 54798.30 88888.00 2014-05-04 14:45:55.000 124 12438.33 132.53 54798.28 88888.00 2014-05-04 14:45:55.125 124 12438.38 132.53 54798.28 88888.00 2014-05-04 14:45:55.250 124 12438.42 132.50 54798.28 88888.00 2014-05-04 14:45:55.375 124 12438.40 132.53 54798.28 88888.00 2014-05-04 14:45:55.500 124 12438.33 132.55 54798.25 88888.00 2014-05-04 14:45:55.625 124 12438.33 132.55 54798.25 88888.00 2014-05-04 14:45:55.750 124 12438.35 132.62 54798.28 88888.00 2014-05-04 14:45:55.875 124 12438.30 132.62 54798.25 88888.00 2014-05-04 14:45:56.000 124 12438.27 132.62 54798.25 88888.00 2014-05-04 14:45:56.125 124 12438.30 132.65 54798.28 88888.00 2014-05-04 14:45:56.250 124 12438.30 132.62 54798.28 88888.00 2014-05-04 14:45:56.375 124 12438.33 132.62 54798.30 88888.00 2014-05-04 14:45:56.500 124 12438.30 132.65 54798.28 88888.00 2014-05-04 14:45:56.625 124 12438.27 132.68 54798.25 88888.00 2014-05-04 14:45:56.750 124 12438.30 132.70 54798.25 88888.00 2014-05-04 14:45:56.875 124 12438.40 132.72 54798.28 88888.00 2014-05-04 14:45:57.000 124 12438.40 132.72 54798.28 88888.00 2014-05-04 14:45:57.125 124 12438.30 132.75 54798.25 88888.00 2014-05-04 14:45:57.250 124 12438.23 132.75 54798.28 88888.00 2014-05-04 14:45:57.375 124 12438.27 132.75 54798.25 88888.00 2014-05-04 14:45:57.500 124 12438.35 132.75 54798.25 88888.00 2014-05-04 14:45:57.625 124 12438.45 132.75 54798.25 88888.00 2014-05-04 14:45:57.750 124 12438.45 132.80 54798.25 88888.00 2014-05-04 14:45:57.875 124 12438.42 132.82 54798.22 88888.00 2014-05-04 14:45:58.000 124 12438.38 132.85 54798.22 88888.00 2014-05-04 14:45:58.125 124 12438.30 132.85 54798.22 88888.00 2014-05-04 14:45:58.250 124 12438.30 132.82 54798.25 88888.00 2014-05-04 14:45:58.375 124 12438.33 132.82 54798.22 88888.00 2014-05-04 14:45:58.500 124 12438.30 132.82 54798.22 88888.00 2014-05-04 14:45:58.625 124 12438.33 132.82 54798.25 88888.00 2014-05-04 14:45:58.750 124 12438.35 132.82 54798.25 88888.00 2014-05-04 14:45:58.875 124 12438.30 132.82 54798.22 88888.00 2014-05-04 14:45:59.000 124 12438.35 132.82 54798.22 88888.00 2014-05-04 14:45:59.125 124 12438.38 132.88 54798.25 88888.00 2014-05-04 14:45:59.250 124 12438.33 132.93 54798.28 88888.00 2014-05-04 14:45:59.375 124 12438.33 132.93 54798.28 88888.00 2014-05-04 14:45:59.500 124 12438.33 132.93 54798.25 88888.00 2014-05-04 14:45:59.625 124 12438.27 132.90 54798.25 88888.00 2014-05-04 14:45:59.750 124 12438.25 132.93 54798.25 88888.00 2014-05-04 14:45:59.875 124 12438.25 132.97 54798.20 88888.00 2014-05-04 14:46:00.000 124 12438.30 132.97 54798.18 88888.00 2014-05-04 14:46:00.125 124 12438.38 133.00 54798.22 88888.00 2014-05-04 14:46:00.250 124 12438.42 132.95 54798.22 88888.00 2014-05-04 14:46:00.375 124 12438.40 132.95 54798.25 88888.00 2014-05-04 14:46:00.500 124 12438.42 133.00 54798.22 88888.00 2014-05-04 14:46:00.625 124 12438.48 133.05 54798.20 88888.00 2014-05-04 14:46:00.750 124 12438.48 133.03 54798.20 88888.00 2014-05-04 14:46:00.875 124 12438.42 133.05 54798.20 88888.00 2014-05-04 14:46:01.000 124 12438.42 133.07 54798.15 88888.00 2014-05-04 14:46:01.125 124 12438.45 133.07 54798.15 88888.00 2014-05-04 14:46:01.250 124 12438.52 133.07 54798.18 88888.00 2014-05-04 14:46:01.375 124 12438.55 133.12 54798.20 88888.00 2014-05-04 14:46:01.500 124 12438.52 133.07 54798.18 88888.00 2014-05-04 14:46:01.625 124 12438.48 133.10 54798.18 88888.00 2014-05-04 14:46:01.750 124 12438.40 133.10 54798.15 88888.00 2014-05-04 14:46:01.875 124 12438.38 133.10 54798.15 88888.00 2014-05-04 14:46:02.000 124 12438.48 133.12 54798.15 88888.00 2014-05-04 14:46:02.125 124 12438.45 133.15 54798.18 88888.00 2014-05-04 14:46:02.250 124 12438.42 133.18 54798.20 88888.00 2014-05-04 14:46:02.375 124 12438.50 133.18 54798.20 88888.00 2014-05-04 14:46:02.500 124 12438.48 133.18 54798.15 88888.00 2014-05-04 14:46:02.625 124 12438.45 133.12 54798.12 88888.00 2014-05-04 14:46:02.750 124 12438.48 133.15 54798.12 88888.00 2014-05-04 14:46:02.875 124 12438.50 133.20 54798.15 88888.00 2014-05-04 14:46:03.000 124 12438.55 133.20 54798.15 88888.00 2014-05-04 14:46:03.125 124 12438.55 133.18 54798.15 88888.00 2014-05-04 14:46:03.250 124 12438.58 133.20 54798.12 88888.00 2014-05-04 14:46:03.375 124 12438.65 133.22 54798.15 88888.00 2014-05-04 14:46:03.500 124 12438.65 133.25 54798.15 88888.00 2014-05-04 14:46:03.625 124 12438.60 133.25 54798.12 88888.00 2014-05-04 14:46:03.750 124 12438.65 133.28 54798.15 88888.00 2014-05-04 14:46:03.875 124 12438.65 133.28 54798.15 88888.00 2014-05-04 14:46:04.000 124 12438.60 133.28 54798.12 88888.00 2014-05-04 14:46:04.125 124 12438.60 133.25 54798.12 88888.00 2014-05-04 14:46:04.250 124 12438.67 133.28 54798.12 88888.00 2014-05-04 14:46:04.375 124 12438.67 133.30 54798.15 88888.00 2014-05-04 14:46:04.500 124 12438.70 133.30 54798.12 88888.00 2014-05-04 14:46:04.625 124 12438.75 133.25 54798.10 88888.00 2014-05-04 14:46:04.750 124 12438.73 133.28 54798.12 88888.00 2014-05-04 14:46:04.875 124 12438.67 133.30 54798.10 88888.00 2014-05-04 14:46:05.000 124 12438.73 133.32 54798.12 88888.00 2014-05-04 14:46:05.125 124 12438.70 133.32 54798.12 88888.00 2014-05-04 14:46:05.250 124 12438.65 133.32 54798.12 88888.00 2014-05-04 14:46:05.375 124 12438.80 133.38 54798.12 88888.00 2014-05-04 14:46:05.500 124 12438.83 133.35 54798.10 88888.00 2014-05-04 14:46:05.625 124 12438.73 133.30 54798.07 88888.00 2014-05-04 14:46:05.750 124 12438.73 133.32 54798.10 88888.00 2014-05-04 14:46:05.875 124 12438.73 133.30 54798.10 88888.00 2014-05-04 14:46:06.000 124 12438.75 133.30 54798.10 88888.00 2014-05-04 14:46:06.125 124 12438.75 133.32 54798.10 88888.00 2014-05-04 14:46:06.250 124 12438.77 133.35 54798.12 88888.00 2014-05-04 14:46:06.375 124 12438.77 133.35 54798.10 88888.00 2014-05-04 14:46:06.500 124 12438.77 133.38 54798.07 88888.00 2014-05-04 14:46:06.625 124 12438.75 133.40 54798.10 88888.00 2014-05-04 14:46:06.750 124 12438.70 133.38 54798.10 88888.00 2014-05-04 14:46:06.875 124 12438.62 133.35 54798.07 88888.00 2014-05-04 14:46:07.000 124 12438.65 133.32 54798.07 88888.00 2014-05-04 14:46:07.125 124 12438.73 133.38 54798.07 88888.00 2014-05-04 14:46:07.250 124 12438.73 133.40 54798.10 88888.00 2014-05-04 14:46:07.375 124 12438.77 133.35 54798.10 88888.00 2014-05-04 14:46:07.500 124 12438.77 133.35 54798.10 88888.00 2014-05-04 14:46:07.625 124 12438.80 133.38 54798.10 88888.00 2014-05-04 14:46:07.750 124 12438.83 133.40 54798.10 88888.00 2014-05-04 14:46:07.875 124 12438.88 133.40 54798.10 88888.00 2014-05-04 14:46:08.000 124 12438.83 133.40 54798.07 88888.00 2014-05-04 14:46:08.125 124 12438.83 133.40 54798.10 88888.00 2014-05-04 14:46:08.250 124 12438.77 133.38 54798.10 88888.00 2014-05-04 14:46:08.375 124 12438.80 133.43 54798.07 88888.00 2014-05-04 14:46:08.500 124 12438.85 133.43 54798.07 88888.00 2014-05-04 14:46:08.625 124 12438.88 133.43 54798.07 88888.00 2014-05-04 14:46:08.750 124 12438.88 133.45 54798.07 88888.00 2014-05-04 14:46:08.875 124 12438.85 133.45 54798.10 88888.00 2014-05-04 14:46:09.000 124 12438.85 133.43 54798.07 88888.00 2014-05-04 14:46:09.125 124 12438.88 133.43 54798.07 88888.00 2014-05-04 14:46:09.250 124 12438.80 133.43 54798.10 88888.00 2014-05-04 14:46:09.375 124 12438.75 133.47 54798.10 88888.00 2014-05-04 14:46:09.500 124 12438.73 133.45 54798.10 88888.00 2014-05-04 14:46:09.625 124 12438.77 133.40 54798.10 88888.00 2014-05-04 14:46:09.750 124 12438.80 133.40 54798.07 88888.00 2014-05-04 14:46:09.875 124 12438.75 133.40 54798.10 88888.00 2014-05-04 14:46:10.000 124 12438.77 133.43 54798.10 88888.00 2014-05-04 14:46:10.125 124 12438.83 133.43 54798.12 88888.00 2014-05-04 14:46:10.250 124 12438.77 133.40 54798.12 88888.00 2014-05-04 14:46:10.375 124 12438.80 133.43 54798.10 88888.00 2014-05-04 14:46:10.500 124 12438.77 133.43 54798.07 88888.00 2014-05-04 14:46:10.625 124 12438.75 133.43 54798.07 88888.00 2014-05-04 14:46:10.750 124 12438.75 133.43 54798.10 88888.00 2014-05-04 14:46:10.875 124 12438.73 133.43 54798.10 88888.00 2014-05-04 14:46:11.000 124 12438.67 133.43 54798.07 88888.00 2014-05-04 14:46:11.125 124 12438.65 133.43 54798.07 88888.00 2014-05-04 14:46:11.250 124 12438.62 133.43 54798.07 88888.00 2014-05-04 14:46:11.375 124 12438.65 133.43 54798.07 88888.00 2014-05-04 14:46:11.500 124 12438.70 133.43 54798.10 88888.00 2014-05-04 14:46:11.625 124 12438.70 133.43 54798.07 88888.00 2014-05-04 14:46:11.750 124 12438.73 133.40 54798.07 88888.00 2014-05-04 14:46:11.875 124 12438.80 133.43 54798.10 88888.00 2014-05-04 14:46:12.000 124 12438.75 133.45 54798.10 88888.00 2014-05-04 14:46:12.125 124 12438.67 133.43 54798.10 88888.00 2014-05-04 14:46:12.250 124 12438.67 133.40 54798.10 88888.00 2014-05-04 14:46:12.375 124 12438.73 133.45 54798.07 88888.00 2014-05-04 14:46:12.500 124 12438.73 133.45 54798.12 88888.00 2014-05-04 14:46:12.625 124 12438.70 133.47 54798.10 88888.00 2014-05-04 14:46:12.750 124 12438.73 133.47 54798.10 88888.00 2014-05-04 14:46:12.875 124 12438.73 133.47 54798.12 88888.00 2014-05-04 14:46:13.000 124 12438.67 133.45 54798.10 88888.00 2014-05-04 14:46:13.125 124 12438.60 133.43 54798.10 88888.00 2014-05-04 14:46:13.250 124 12438.52 133.45 54798.15 88888.00 2014-05-04 14:46:13.375 124 12438.55 133.45 54798.12 88888.00 2014-05-04 14:46:13.500 124 12438.58 133.43 54798.12 88888.00 2014-05-04 14:46:13.625 124 12438.62 133.43 54798.12 88888.00 2014-05-04 14:46:13.750 124 12438.60 133.43 54798.12 88888.00 2014-05-04 14:46:13.875 124 12438.55 133.40 54798.10 88888.00 2014-05-04 14:46:14.000 124 12438.48 133.40 54798.12 88888.00 2014-05-04 14:46:14.125 124 12438.42 133.43 54798.12 88888.00 2014-05-04 14:46:14.250 124 12438.42 133.43 54798.15 88888.00 2014-05-04 14:46:14.375 124 12438.52 133.45 54798.15 88888.00 2014-05-04 14:46:14.500 124 12438.45 133.43 54798.12 88888.00 2014-05-04 14:46:14.625 124 12438.40 133.43 54798.12 88888.00 2014-05-04 14:46:14.750 124 12438.45 133.40 54798.12 88888.00 2014-05-04 14:46:14.875 124 12438.42 133.43 54798.15 88888.00 2014-05-04 14:46:15.000 124 12438.38 133.38 54798.12 88888.00 2014-05-04 14:46:15.125 124 12438.35 133.38 54798.12 88888.00 2014-05-04 14:46:15.250 124 12438.38 133.38 54798.12 88888.00 2014-05-04 14:46:15.375 124 12438.40 133.40 54798.12 88888.00 2014-05-04 14:46:15.500 124 12438.38 133.40 54798.12 88888.00 2014-05-04 14:46:15.625 124 12438.33 133.43 54798.12 88888.00 2014-05-04 14:46:15.750 124 12438.33 133.43 54798.15 88888.00 2014-05-04 14:46:15.875 124 12438.27 133.43 54798.10 88888.00 2014-05-04 14:46:16.000 124 12438.27 133.47 54798.10 88888.00 2014-05-04 14:46:16.125 124 12438.23 133.43 54798.10 88888.00 2014-05-04 14:46:16.250 124 12438.15 133.40 54798.15 88888.00 2014-05-04 14:46:16.375 124 12438.12 133.38 54798.12 88888.00 2014-05-04 14:46:16.500 124 12438.12 133.40 54798.15 88888.00 2014-05-04 14:46:16.625 124 12438.15 133.45 54798.18 88888.00 2014-05-04 14:46:16.750 124 12438.10 133.45 54798.18 88888.00 2014-05-04 14:46:16.875 124 12438.10 133.40 54798.15 88888.00 2014-05-04 14:46:17.000 124 12438.10 133.38 54798.15 88888.00 2014-05-04 14:46:17.125 124 12438.00 133.38 54798.18 88888.00 2014-05-04 14:46:17.250 124 12437.98 133.40 54798.18 88888.00 2014-05-04 14:46:17.375 124 12438.00 133.40 54798.18 88888.00 2014-05-04 14:46:17.500 124 12438.00 133.40 54798.18 88888.00 2014-05-04 14:46:17.625 124 12438.00 133.40 54798.18 88888.00 2014-05-04 14:46:17.750 124 12437.98 133.40 54798.18 88888.00 2014-05-04 14:46:17.875 124 12437.95 133.38 54798.20 88888.00 2014-05-04 14:46:18.000 124 12437.92 133.38 54798.18 88888.00 2014-05-04 14:46:18.125 124 12437.90 133.38 54798.18 88888.00 2014-05-04 14:46:18.250 124 12437.92 133.38 54798.18 88888.00 2014-05-04 14:46:18.375 124 12437.88 133.40 54798.15 88888.00 2014-05-04 14:46:18.500 124 12437.77 133.35 54798.12 88888.00 2014-05-04 14:46:18.625 124 12437.83 133.38 54798.15 88888.00 2014-05-04 14:46:18.750 124 12437.85 133.40 54798.15 88888.00 2014-05-04 14:46:18.875 124 12437.77 133.40 54798.18 88888.00 2014-05-04 14:46:19.000 124 12437.77 133.40 54798.20 88888.00 2014-05-04 14:46:19.125 124 12437.75 133.43 54798.20 88888.00 2014-05-04 14:46:19.250 124 12437.80 133.40 54798.18 88888.00 2014-05-04 14:46:19.375 124 12437.90 133.40 54798.18 88888.00 2014-05-04 14:46:19.500 124 12437.90 133.40 54798.18 88888.00 2014-05-04 14:46:19.625 124 12437.80 133.40 54798.18 88888.00 2014-05-04 14:46:19.750 124 12437.77 133.43 54798.18 88888.00 2014-05-04 14:46:19.875 124 12437.77 133.38 54798.18 88888.00 2014-05-04 14:46:20.000 124 12437.75 133.40 54798.20 88888.00 2014-05-04 14:46:20.125 124 12437.70 133.40 54798.18 88888.00 2014-05-04 14:46:20.250 124 12437.67 133.40 54798.20 88888.00 2014-05-04 14:46:20.375 124 12437.65 133.38 54798.20 88888.00 2014-05-04 14:46:20.500 124 12437.58 133.40 54798.18 88888.00 2014-05-04 14:46:20.625 124 12437.62 133.40 54798.20 88888.00 2014-05-04 14:46:20.750 124 12437.65 133.43 54798.18 88888.00 2014-05-04 14:46:20.875 124 12437.60 133.43 54798.18 88888.00 2014-05-04 14:46:21.000 124 12437.62 133.43 54798.20 88888.00 2014-05-04 14:46:21.125 124 12437.67 133.43 54798.20 88888.00 2014-05-04 14:46:21.250 124 12437.67 133.38 54798.20 88888.00 2014-05-04 14:46:21.375 124 12437.62 133.35 54798.18 88888.00 2014-05-04 14:46:21.500 124 12437.60 133.38 54798.18 88888.00 2014-05-04 14:46:21.625 124 12437.58 133.38 54798.20 88888.00 2014-05-04 14:46:21.750 124 12437.55 133.38 54798.20 88888.00 2014-05-04 14:46:21.875 124 12437.55 133.38 54798.20 88888.00 2014-05-04 14:46:22.000 124 12437.52 133.38 54798.12 88888.00 2014-05-04 14:46:22.125 124 12437.52 133.40 54798.18 88888.00 2014-05-04 14:46:22.250 124 12437.52 133.43 54798.18 88888.00 2014-05-04 14:46:22.375 124 12437.52 133.40 54798.18 88888.00 2014-05-04 14:46:22.500 124 12437.52 133.40 54798.18 88888.00 2014-05-04 14:46:22.625 124 12437.58 133.40 54798.18 88888.00 2014-05-04 14:46:22.750 124 12437.58 133.38 54798.18 88888.00 2014-05-04 14:46:22.875 124 12437.52 133.38 54798.20 88888.00 2014-05-04 14:46:23.000 124 12437.45 133.43 54798.20 88888.00 2014-05-04 14:46:23.125 124 12437.45 133.45 54798.22 88888.00 2014-05-04 14:46:23.250 124 12437.42 133.45 54798.20 88888.00 2014-05-04 14:46:23.375 124 12437.42 133.45 54798.18 88888.00 2014-05-04 14:46:23.500 124 12437.42 133.45 54798.18 88888.00 2014-05-04 14:46:23.625 124 12437.42 133.45 54798.20 88888.00 2014-05-04 14:46:23.750 124 12437.40 133.45 54798.20 88888.00 2014-05-04 14:46:23.875 124 12437.40 133.45 54798.20 88888.00 2014-05-04 14:46:24.000 124 12437.42 133.47 54798.20 88888.00 2014-05-04 14:46:24.125 124 12437.42 133.45 54798.22 88888.00 2014-05-04 14:46:24.250 124 12437.35 133.45 54798.20 88888.00 2014-05-04 14:46:24.375 124 12437.40 133.45 54798.18 88888.00 2014-05-04 14:46:24.500 124 12437.42 133.45 54798.18 88888.00 2014-05-04 14:46:24.625 124 12437.40 133.45 54798.15 88888.00 2014-05-04 14:46:24.750 124 12437.35 133.43 54798.12 88888.00 2014-05-04 14:46:24.875 124 12437.33 133.47 54798.12 88888.00 2014-05-04 14:46:25.000 124 12437.35 133.47 54798.15 88888.00 2014-05-04 14:46:25.125 124 12437.27 133.45 54798.20 88888.00 2014-05-04 14:46:25.250 124 12437.25 133.45 54798.18 88888.00 2014-05-04 14:46:25.375 124 12437.27 133.47 54798.15 88888.00 2014-05-04 14:46:25.500 124 12437.30 133.45 54798.10 88888.00 2014-05-04 14:46:25.625 124 12437.33 133.45 54798.12 88888.00 2014-05-04 14:46:25.750 124 12437.33 133.47 54798.12 88888.00 2014-05-04 14:46:25.875 124 12437.27 133.47 54798.12 88888.00 2014-05-04 14:46:26.000 124 12437.23 133.50 54798.10 88888.00 2014-05-04 14:46:26.125 124 12437.23 133.53 54798.15 88888.00 2014-05-04 14:46:26.250 124 12437.25 133.50 54798.12 88888.00 2014-05-04 14:46:26.375 124 12437.25 133.47 54798.07 88888.00 2014-05-04 14:46:26.500 124 12437.27 133.47 54798.07 88888.00 2014-05-04 14:46:26.625 124 12437.25 133.47 54798.10 88888.00 2014-05-04 14:46:26.750 124 12437.20 133.50 54798.10 88888.00 2014-05-04 14:46:26.875 124 12437.23 133.47 54798.10 88888.00 2014-05-04 14:46:27.000 124 12437.27 133.47 54798.07 88888.00 2014-05-04 14:46:27.125 124 12437.30 133.53 54798.10 88888.00 2014-05-04 14:46:27.250 124 12437.27 133.53 54798.05 88888.00 2014-05-04 14:46:27.375 124 12437.33 133.53 54798.07 88888.00 2014-05-04 14:46:27.500 124 12437.38 133.53 54798.05 88888.00 2014-05-04 14:46:27.625 124 12437.38 133.55 54798.05 88888.00 2014-05-04 14:46:27.750 124 12437.40 133.55 54798.05 88888.00 2014-05-04 14:46:27.875 124 12437.35 133.53 54798.05 88888.00 2014-05-04 14:46:28.000 124 12437.33 133.55 54798.07 88888.00 2014-05-04 14:46:28.125 124 12437.40 133.55 54798.05 88888.00 2014-05-04 14:46:28.250 124 12437.38 133.53 54798.03 88888.00 2014-05-04 14:46:28.375 124 12437.38 133.55 54798.03 88888.00 2014-05-04 14:46:28.500 124 12437.35 133.57 54798.00 88888.00 2014-05-04 14:46:28.625 124 12437.33 133.60 54798.03 88888.00 2014-05-04 14:46:28.750 124 12437.38 133.60 54798.00 88888.00 2014-05-04 14:46:28.875 124 12437.35 133.62 54798.05 88888.00 2014-05-04 14:46:29.000 124 12437.35 133.60 54798.03 88888.00 2014-05-04 14:46:29.125 124 12437.35 133.60 54798.05 88888.00 2014-05-04 14:46:29.250 124 12437.33 133.57 54798.00 88888.00 2014-05-04 14:46:29.375 124 12437.33 133.57 54798.03 88888.00 2014-05-04 14:46:29.500 124 12437.25 133.62 54798.00 88888.00 2014-05-04 14:46:29.625 124 12437.30 133.62 54797.97 88888.00 2014-05-04 14:46:29.750 124 12437.38 133.62 54798.00 88888.00 2014-05-04 14:46:29.875 124 12437.40 133.65 54798.00 88888.00 2014-05-04 14:46:30.000 124 12437.35 133.68 54798.00 88888.00 2014-05-04 14:46:30.125 124 12437.35 133.70 54798.03 88888.00 2014-05-04 14:46:30.250 124 12437.38 133.70 54798.03 88888.00 2014-05-04 14:46:30.375 124 12437.38 133.70 54797.97 88888.00 2014-05-04 14:46:30.500 124 12437.35 133.70 54797.97 88888.00 2014-05-04 14:46:30.625 124 12437.33 133.75 54797.97 88888.00 2014-05-04 14:46:30.750 124 12437.35 133.75 54797.95 88888.00 2014-05-04 14:46:30.875 124 12437.33 133.75 54797.97 88888.00 2014-05-04 14:46:31.000 124 12437.25 133.80 54798.00 88888.00 2014-05-04 14:46:31.125 124 12437.20 133.78 54797.97 88888.00 2014-05-04 14:46:31.250 124 12437.23 133.75 54797.95 88888.00 2014-05-04 14:46:31.375 124 12437.25 133.75 54797.93 88888.00 2014-05-04 14:46:31.500 124 12437.17 133.80 54797.93 88888.00 2014-05-04 14:46:31.625 124 12437.17 133.82 54797.95 88888.00 2014-05-04 14:46:31.750 124 12437.30 133.85 54797.97 88888.00 2014-05-04 14:46:31.875 124 12437.35 133.85 54797.93 88888.00 2014-05-04 14:46:32.000 124 12437.33 133.85 54797.90 88888.00 2014-05-04 14:46:32.125 124 12437.30 133.85 54797.95 88888.00 2014-05-04 14:46:32.250 124 12437.30 133.88 54797.93 88888.00 2014-05-04 14:46:32.375 124 12437.40 133.93 54797.93 88888.00 2014-05-04 14:46:32.500 124 12437.45 133.93 54797.90 88888.00 2014-05-04 14:46:32.625 124 12437.45 133.95 54797.88 88888.00 2014-05-04 14:46:32.750 124 12437.45 133.95 54797.88 88888.00 2014-05-04 14:46:32.875 124 12437.42 134.00 54797.90 88888.00 2014-05-04 14:46:33.000 124 12437.40 134.03 54797.93 88888.00 2014-05-04 14:46:33.125 124 12437.35 134.03 54797.90 88888.00 2014-05-04 14:46:33.250 124 12437.35 134.03 54797.93 88888.00 2014-05-04 14:46:33.375 124 12437.38 134.03 54797.90 88888.00 2014-05-04 14:46:33.500 124 12437.40 134.00 54797.85 88888.00 2014-05-04 14:46:33.625 124 12437.35 133.97 54797.85 88888.00 2014-05-04 14:46:33.750 124 12437.35 134.00 54797.85 88888.00 2014-05-04 14:46:33.875 124 12437.35 134.05 54797.85 88888.00 2014-05-04 14:46:34.000 124 12437.42 134.07 54797.85 88888.00 2014-05-04 14:46:34.125 124 12437.48 134.05 54797.85 88888.00 2014-05-04 14:46:34.250 124 12437.45 134.05 54797.82 88888.00 2014-05-04 14:46:34.375 124 12437.48 134.07 54797.80 88888.00 2014-05-04 14:46:34.500 124 12437.48 134.10 54797.82 88888.00 2014-05-04 14:46:34.625 124 12437.45 134.12 54797.82 88888.00 2014-05-04 14:46:34.750 124 12437.48 134.12 54797.82 88888.00 2014-05-04 14:46:34.875 124 12437.50 134.12 54797.82 88888.00 2014-05-04 14:46:35.000 124 12437.48 134.10 54797.82 88888.00 2014-05-04 14:46:35.125 124 12437.48 134.12 54797.85 88888.00 2014-05-04 14:46:35.250 124 12437.48 134.12 54797.82 88888.00 2014-05-04 14:46:35.375 124 12437.42 134.12 54797.82 88888.00 2014-05-04 14:46:35.500 124 12437.45 134.12 54797.88 88888.00 2014-05-04 14:46:35.625 124 12437.50 134.15 54797.85 88888.00 2014-05-04 14:46:35.750 124 12437.48 134.15 54797.85 88888.00 2014-05-04 14:46:35.875 124 12437.50 134.20 54797.85 88888.00 2014-05-04 14:46:36.000 124 12437.50 134.25 54797.82 88888.00 2014-05-04 14:46:36.125 124 12437.50 134.28 54797.80 88888.00 2014-05-04 14:46:36.250 124 12437.48 134.28 54797.80 88888.00 2014-05-04 14:46:36.375 124 12437.48 134.32 54797.82 88888.00 2014-05-04 14:46:36.500 124 12437.45 134.30 54797.80 88888.00 2014-05-04 14:46:36.625 124 12437.42 134.30 54797.80 88888.00 2014-05-04 14:46:36.750 124 12437.40 134.30 54797.80 88888.00 2014-05-04 14:46:36.875 124 12437.40 134.30 54797.78 88888.00 2014-05-04 14:46:37.000 124 12437.40 134.30 54797.78 88888.00 2014-05-04 14:46:37.125 124 12437.42 134.30 54797.75 88888.00 2014-05-04 14:46:37.250 124 12437.40 134.30 54797.75 88888.00 2014-05-04 14:46:37.375 124 12437.40 134.30 54797.78 88888.00 2014-05-04 14:46:37.500 124 12437.38 134.30 54797.78 88888.00 2014-05-04 14:46:37.625 124 12437.35 134.35 54797.80 88888.00 2014-05-04 14:46:37.750 124 12437.38 134.35 54797.78 88888.00 2014-05-04 14:46:37.875 124 12437.38 134.35 54797.78 88888.00 2014-05-04 14:46:38.000 124 12437.33 134.35 54797.75 88888.00 2014-05-04 14:46:38.125 124 12437.33 134.38 54797.78 88888.00 2014-05-04 14:46:38.250 124 12437.40 134.38 54797.80 88888.00 2014-05-04 14:46:38.375 124 12437.40 134.40 54797.78 88888.00 2014-05-04 14:46:38.500 124 12437.40 134.40 54797.78 88888.00 2014-05-04 14:46:38.625 124 12437.33 134.40 54797.78 88888.00 2014-05-04 14:46:38.750 124 12437.30 134.40 54797.75 88888.00 2014-05-04 14:46:38.875 124 12437.35 134.43 54797.72 88888.00 2014-05-04 14:46:39.000 124 12437.38 134.45 54797.70 88888.00 2014-05-04 14:46:39.125 124 12437.40 134.45 54797.70 88888.00 2014-05-04 14:46:39.250 124 12437.35 134.45 54797.75 88888.00 2014-05-04 14:46:39.375 124 12437.33 134.45 54797.72 88888.00 2014-05-04 14:46:39.500 124 12437.25 134.45 54797.70 88888.00 2014-05-04 14:46:39.625 124 12437.25 134.45 54797.68 88888.00 2014-05-04 14:46:39.750 124 12437.27 134.45 54797.70 88888.00 2014-05-04 14:46:39.875 124 12437.30 134.47 54797.72 88888.00 2014-05-04 14:46:40.000 124 12437.25 134.47 54797.70 88888.00 2014-05-04 14:46:40.125 124 12437.27 134.50 54797.72 88888.00 2014-05-04 14:46:40.250 124 12437.30 134.45 54797.70 88888.00 2014-05-04 14:46:40.375 124 12437.27 134.47 54797.72 88888.00 2014-05-04 14:46:40.500 124 12437.23 134.50 54797.70 88888.00 2014-05-04 14:46:40.625 124 12437.23 134.53 54797.70 88888.00 2014-05-04 14:46:40.750 124 12437.23 134.50 54797.70 88888.00 2014-05-04 14:46:40.875 124 12437.33 134.55 54797.70 88888.00 2014-05-04 14:46:41.000 124 12437.38 134.55 54797.72 88888.00 2014-05-04 14:46:41.125 124 12437.33 134.57 54797.75 88888.00 2014-05-04 14:46:41.250 124 12437.25 134.55 54797.72 88888.00 2014-05-04 14:46:41.375 124 12437.23 134.55 54797.72 88888.00 2014-05-04 14:46:41.500 124 12437.20 134.55 54797.75 88888.00 2014-05-04 14:46:41.625 124 12437.25 134.57 54797.78 88888.00 2014-05-04 14:46:41.750 124 12437.25 134.55 54797.72 88888.00 2014-05-04 14:46:41.875 124 12437.25 134.55 54797.72 88888.00 2014-05-04 14:46:42.000 124 12437.25 134.57 54797.68 88888.00 2014-05-04 14:46:42.125 124 12437.20 134.60 54797.68 88888.00 2014-05-04 14:46:42.250 124 12437.20 134.57 54797.70 88888.00 2014-05-04 14:46:42.375 124 12437.23 134.57 54797.72 88888.00 2014-05-04 14:46:42.500 124 12437.23 134.57 54797.68 88888.00 2014-05-04 14:46:42.625 124 12437.17 134.60 54797.68 88888.00 2014-05-04 14:46:42.750 124 12437.10 134.60 54797.68 88888.00 2014-05-04 14:46:42.875 124 12437.08 134.57 54797.70 88888.00 2014-05-04 14:46:43.000 124 12437.08 134.60 54797.70 88888.00 2014-05-04 14:46:43.125 124 12437.08 134.60 54797.70 88888.00 2014-05-04 14:46:43.250 124 12437.05 134.60 54797.68 88888.00 2014-05-04 14:46:43.375 124 12437.12 134.60 54797.65 88888.00 2014-05-04 14:46:43.500 124 12437.10 134.57 54797.70 88888.00 2014-05-04 14:46:43.625 124 12437.00 134.60 54797.72 88888.00 2014-05-04 14:46:43.750 124 12436.95 134.60 54797.68 88888.00 2014-05-04 14:46:43.875 124 12436.95 134.60 54797.68 88888.00 2014-05-04 14:46:44.000 124 12437.02 134.62 54797.68 88888.00 2014-05-04 14:46:44.125 124 12436.98 134.62 54797.68 88888.00 2014-05-04 14:46:44.250 124 12436.92 134.60 54797.68 88888.00 2014-05-04 14:46:44.375 124 12436.95 134.62 54797.68 88888.00 2014-05-04 14:46:44.500 124 12436.98 134.65 54797.65 88888.00 2014-05-04 14:46:44.625 124 12436.95 134.65 54797.68 88888.00 2014-05-04 14:46:44.750 124 12436.92 134.65 54797.68 88888.00 2014-05-04 14:46:44.875 124 12436.90 134.60 54797.68 88888.00 2014-05-04 14:46:45.000 124 12436.92 134.60 54797.68 88888.00 2014-05-04 14:46:45.125 124 12436.90 134.62 54797.68 88888.00 2014-05-04 14:46:45.250 124 12436.88 134.62 54797.65 88888.00 2014-05-04 14:46:45.375 124 12436.83 134.62 54797.62 88888.00 2014-05-04 14:46:45.500 124 12436.80 134.62 54797.62 88888.00 2014-05-04 14:46:45.625 124 12436.80 134.62 54797.65 88888.00 2014-05-04 14:46:45.750 124 12436.83 134.65 54797.65 88888.00 2014-05-04 14:46:45.875 124 12436.83 134.65 54797.62 88888.00 2014-05-04 14:46:46.000 124 12436.80 134.70 54797.65 88888.00 2014-05-04 14:46:46.125 124 12436.75 134.70 54797.68 88888.00 2014-05-04 14:46:46.250 124 12436.75 134.65 54797.68 88888.00 2014-05-04 14:46:46.375 124 12436.80 134.65 54797.68 88888.00 2014-05-04 14:46:46.500 124 12436.83 134.62 54797.68 88888.00 2014-05-04 14:46:46.625 124 12436.77 134.60 54797.65 88888.00 2014-05-04 14:46:46.750 124 12436.75 134.62 54797.65 88888.00 2014-05-04 14:46:46.875 124 12436.75 134.62 54797.65 88888.00 2014-05-04 14:46:47.000 124 12436.80 134.65 54797.65 88888.00 2014-05-04 14:46:47.125 124 12436.77 134.68 54797.65 88888.00 2014-05-04 14:46:47.250 124 12436.70 134.65 54797.65 88888.00 2014-05-04 14:46:47.375 124 12436.67 134.65 54797.68 88888.00 2014-05-04 14:46:47.500 124 12436.70 134.65 54797.65 88888.00 2014-05-04 14:46:47.625 124 12436.67 134.65 54797.62 88888.00 2014-05-04 14:46:47.750 124 12436.70 134.68 54797.62 88888.00 2014-05-04 14:46:47.875 124 12436.65 134.65 54797.65 88888.00 2014-05-04 14:46:48.000 124 12436.60 134.60 54797.62 88888.00 2014-05-04 14:46:48.125 124 12436.60 134.60 54797.65 88888.00 2014-05-04 14:46:48.250 124 12436.62 134.62 54797.68 88888.00 2014-05-04 14:46:48.375 124 12436.55 134.62 54797.65 88888.00 2014-05-04 14:46:48.500 124 12436.50 134.62 54797.68 88888.00 2014-05-04 14:46:48.625 124 12436.48 134.62 54797.65 88888.00 2014-05-04 14:46:48.750 124 12436.52 134.62 54797.68 88888.00 2014-05-04 14:46:48.875 124 12436.55 134.65 54797.65 88888.00 2014-05-04 14:46:49.000 124 12436.55 134.65 54797.62 88888.00 2014-05-04 14:46:49.125 124 12436.52 134.65 54797.65 88888.00 2014-05-04 14:46:49.250 124 12436.55 134.68 54797.68 88888.00 2014-05-04 14:46:49.375 124 12436.55 134.68 54797.65 88888.00 2014-05-04 14:46:49.500 124 12436.50 134.70 54797.62 88888.00 2014-05-04 14:46:49.625 124 12436.52 134.72 54797.68 88888.00 2014-05-04 14:46:49.750 124 12436.48 134.68 54797.68 88888.00 2014-05-04 14:46:49.875 124 12436.38 134.65 54797.68 88888.00 2014-05-04 14:46:50.000 124 12436.33 134.68 54797.62 88888.00 2014-05-04 14:46:50.125 124 12436.33 134.68 54797.62 88888.00 2014-05-04 14:46:50.250 124 12436.33 134.68 54797.62 88888.00 2014-05-04 14:46:50.375 124 12436.38 134.65 54797.65 88888.00 2014-05-04 14:46:50.500 124 12436.33 134.65 54797.65 88888.00 2014-05-04 14:46:50.625 124 12436.33 134.68 54797.65 88888.00 2014-05-04 14:46:50.750 124 12436.40 134.68 54797.65 88888.00 2014-05-04 14:46:50.875 124 12436.38 134.70 54797.62 88888.00 2014-05-04 14:46:51.000 124 12436.35 134.75 54797.65 88888.00 2014-05-04 14:46:51.125 124 12436.40 134.78 54797.65 88888.00 2014-05-04 14:46:51.250 124 12436.35 134.72 54797.62 88888.00 2014-05-04 14:46:51.375 124 12436.27 134.72 54797.65 88888.00 2014-05-04 14:46:51.500 124 12436.20 134.72 54797.62 88888.00 2014-05-04 14:46:51.625 124 12436.15 134.70 54797.60 88888.00 2014-05-04 14:46:51.750 124 12436.20 134.72 54797.60 88888.00 2014-05-04 14:46:51.875 124 12436.25 134.72 54797.62 88888.00 2014-05-04 14:46:52.000 124 12436.23 134.75 54797.62 88888.00 2014-05-04 14:46:52.125 124 12436.17 134.75 54797.62 88888.00 2014-05-04 14:46:52.250 124 12436.15 134.72 54797.62 88888.00 2014-05-04 14:46:52.375 124 12436.12 134.75 54797.62 88888.00 2014-05-04 14:46:52.500 124 12436.15 134.78 54797.62 88888.00 2014-05-04 14:46:52.625 124 12436.15 134.78 54797.60 88888.00 2014-05-04 14:46:52.750 124 12436.10 134.78 54797.60 88888.00 2014-05-04 14:46:52.875 124 12435.98 134.78 54797.57 88888.00 2014-05-04 14:46:53.000 124 12435.98 134.72 54797.57 88888.00 2014-05-04 14:46:53.125 124 12436.02 134.75 54797.60 88888.00 2014-05-04 14:46:53.250 124 12435.98 134.78 54797.60 88888.00 2014-05-04 14:46:53.375 124 12436.00 134.78 54797.60 88888.00 2014-05-04 14:46:53.500 124 12435.98 134.80 54797.57 88888.00 2014-05-04 14:46:53.625 124 12436.00 134.80 54797.60 88888.00 2014-05-04 14:46:53.750 124 12435.98 134.82 54797.55 88888.00 2014-05-04 14:46:53.875 124 12436.00 134.85 54797.57 88888.00 2014-05-04 14:46:54.000 124 12436.00 134.85 54797.55 88888.00 2014-05-04 14:46:54.125 124 12436.02 134.85 54797.55 88888.00 2014-05-04 14:46:54.250 124 12435.98 134.82 54797.55 88888.00 2014-05-04 14:46:54.375 124 12436.00 134.82 54797.55 88888.00 2014-05-04 14:46:54.500 124 12436.02 134.85 54797.55 88888.00 2014-05-04 14:46:54.625 124 12436.08 134.85 54797.53 88888.00 2014-05-04 14:46:54.750 124 12436.05 134.88 54797.53 88888.00 2014-05-04 14:46:54.875 124 12435.95 134.90 54797.53 88888.00 2014-05-04 14:46:55.000 124 12435.90 134.88 54797.50 88888.00 2014-05-04 14:46:55.125 124 12435.92 134.90 54797.50 88888.00 2014-05-04 14:46:55.250 124 12435.98 134.88 54797.47 88888.00 2014-05-04 14:46:55.375 124 12435.95 134.90 54797.53 88888.00 2014-05-04 14:46:55.500 124 12435.98 134.90 54797.47 88888.00 2014-05-04 14:46:55.625 124 12435.95 134.93 54797.50 88888.00 2014-05-04 14:46:55.750 124 12435.95 134.93 54797.50 88888.00 2014-05-04 14:46:55.875 124 12435.92 134.95 54797.50 88888.00 2014-05-04 14:46:56.000 124 12435.95 134.97 54797.53 88888.00 2014-05-04 14:46:56.125 124 12435.92 135.00 54797.50 88888.00 2014-05-04 14:46:56.250 124 12435.98 134.97 54797.47 88888.00 2014-05-04 14:46:56.375 124 12436.00 135.00 54797.47 88888.00 2014-05-04 14:46:56.500 124 12435.95 134.97 54797.45 88888.00 2014-05-04 14:46:56.625 124 12435.92 134.95 54797.45 88888.00 2014-05-04 14:46:56.750 124 12435.92 134.97 54797.45 88888.00 2014-05-04 14:46:56.875 124 12435.92 135.00 54797.45 88888.00 2014-05-04 14:46:57.000 124 12436.00 135.00 54797.45 88888.00 2014-05-04 14:46:57.125 124 12435.95 135.00 54797.47 88888.00 2014-05-04 14:46:57.250 124 12435.90 135.00 54797.45 88888.00 2014-05-04 14:46:57.375 124 12435.95 135.03 54797.43 88888.00 2014-05-04 14:46:57.500 124 12435.95 135.03 54797.47 88888.00 2014-05-04 14:46:57.625 124 12435.90 135.03 54797.45 88888.00 2014-05-04 14:46:57.750 124 12435.85 135.03 54797.43 88888.00 2014-05-04 14:46:57.875 124 12435.90 135.05 54797.43 88888.00 2014-05-04 14:46:58.000 124 12435.98 135.07 54797.43 88888.00 2014-05-04 14:46:58.125 124 12436.05 135.07 54797.43 88888.00 2014-05-04 14:46:58.250 124 12436.02 135.10 54797.40 88888.00 2014-05-04 14:46:58.375 124 12436.00 135.10 54797.38 88888.00 2014-05-04 14:46:58.500 124 12435.98 135.12 54797.40 88888.00 2014-05-04 14:46:58.625 124 12435.98 135.15 54797.43 88888.00 2014-05-04 14:46:58.750 124 12435.90 135.15 54797.40 88888.00 2014-05-04 14:46:58.875 124 12435.95 135.15 54797.38 88888.00 2014-05-04 14:46:59.000 124 12435.98 135.18 54797.38 88888.00 2014-05-04 14:46:59.125 124 12435.95 135.20 54797.35 88888.00 2014-05-04 14:46:59.250 124 12435.92 135.18 54797.38 88888.00 2014-05-04 14:46:59.375 124 12435.95 135.18 54797.35 88888.00 2014-05-04 14:46:59.500 124 12435.92 135.18 54797.38 88888.00 2014-05-04 14:46:59.625 124 12435.95 135.20 54797.38 88888.00 2014-05-04 14:46:59.750 124 12435.95 135.22 54797.38 88888.00 2014-05-04 14:46:59.875 124 12435.98 135.20 54797.35 88888.00 2014-05-04 14:47:00.000 124 12435.98 135.18 54797.32 88888.00 2014-05-04 14:47:00.125 124 12435.98 135.22 54797.32 88888.00 2014-05-04 14:47:00.250 124 12435.92 135.20 54797.32 88888.00 2014-05-04 14:47:00.375 124 12435.92 135.22 54797.35 88888.00 2014-05-04 14:47:00.500 124 12435.92 135.25 54797.32 88888.00 2014-05-04 14:47:00.625 124 12435.92 135.28 54797.30 88888.00 2014-05-04 14:47:00.750 124 12435.90 135.25 54797.32 88888.00 2014-05-04 14:47:00.875 124 12435.98 135.30 54797.30 88888.00 2014-05-04 14:47:01.000 124 12436.05 135.32 54797.32 88888.00 2014-05-04 14:47:01.125 124 12436.05 135.30 54797.30 88888.00 2014-05-04 14:47:01.250 124 12436.02 135.32 54797.28 88888.00 2014-05-04 14:47:01.375 124 12436.00 135.35 54797.28 88888.00 2014-05-04 14:47:01.500 124 12435.90 135.32 54797.25 88888.00 2014-05-04 14:47:01.625 124 12435.90 135.30 54797.20 88888.00 2014-05-04 14:47:01.750 124 12435.92 135.35 54797.28 88888.00 2014-05-04 14:47:01.875 124 12435.95 135.40 54797.22 88888.00 2014-05-04 14:47:02.000 124 12435.95 135.43 54797.22 88888.00 2014-05-04 14:47:02.125 124 12435.98 135.43 54797.22 88888.00 2014-05-04 14:47:02.250 124 12435.98 135.45 54797.25 88888.00 2014-05-04 14:47:02.375 124 12435.95 135.45 54797.22 88888.00 2014-05-04 14:47:02.500 124 12435.95 135.43 54797.20 88888.00 2014-05-04 14:47:02.625 124 12435.98 135.40 54797.20 88888.00 2014-05-04 14:47:02.750 124 12436.00 135.45 54797.18 88888.00 2014-05-04 14:47:02.875 124 12435.95 135.47 54797.20 88888.00 2014-05-04 14:47:03.000 124 12435.95 135.47 54797.20 88888.00 2014-05-04 14:47:03.125 124 12435.92 135.47 54797.25 88888.00 2014-05-04 14:47:03.250 124 12435.90 135.50 54797.22 88888.00 2014-05-04 14:47:03.375 124 12435.88 135.55 54797.22 88888.00 2014-05-04 14:47:03.500 124 12435.90 135.55 54797.18 88888.00 2014-05-04 14:47:03.625 124 12435.90 135.55 54797.22 88888.00 2014-05-04 14:47:03.750 124 12435.90 135.55 54797.18 88888.00 2014-05-04 14:47:03.875 124 12435.92 135.55 54797.20 88888.00 2014-05-04 14:47:04.000 124 12435.98 135.57 54797.18 88888.00 2014-05-04 14:47:04.125 124 12436.00 135.62 54797.18 88888.00 2014-05-04 14:47:04.250 124 12436.02 135.62 54797.18 88888.00 2014-05-04 14:47:04.375 124 12436.02 135.62 54797.18 88888.00 2014-05-04 14:47:04.500 124 12436.00 135.65 54797.18 88888.00 2014-05-04 14:47:04.625 124 12436.00 135.65 54797.18 88888.00 2014-05-04 14:47:04.750 124 12436.00 135.62 54797.18 88888.00 2014-05-04 14:47:04.875 124 12436.00 135.68 54797.15 88888.00 2014-05-04 14:47:05.000 124 12436.00 135.68 54797.12 88888.00 2014-05-04 14:47:05.125 124 12436.00 135.68 54797.12 88888.00 2014-05-04 14:47:05.250 124 12436.00 135.65 54797.12 88888.00 2014-05-04 14:47:05.375 124 12436.02 135.68 54797.15 88888.00 2014-05-04 14:47:05.500 124 12436.05 135.68 54797.15 88888.00 2014-05-04 14:47:05.625 124 12436.08 135.70 54797.07 88888.00 2014-05-04 14:47:05.750 124 12436.08 135.72 54797.07 88888.00 2014-05-04 14:47:05.875 124 12436.02 135.72 54797.10 88888.00 2014-05-04 14:47:06.000 124 12436.02 135.75 54797.10 88888.00 2014-05-04 14:47:06.125 124 12436.10 135.80 54797.05 88888.00 2014-05-04 14:47:06.250 124 12436.12 135.82 54797.07 88888.00 2014-05-04 14:47:06.375 124 12436.15 135.82 54797.07 88888.00 2014-05-04 14:47:06.500 124 12436.10 135.78 54797.07 88888.00 2014-05-04 14:47:06.625 124 12436.02 135.78 54797.05 88888.00 2014-05-04 14:47:06.750 124 12436.08 135.82 54797.07 88888.00 2014-05-04 14:47:06.875 124 12436.10 135.82 54797.07 88888.00 2014-05-04 14:47:07.000 124 12436.12 135.88 54797.05 88888.00 2014-05-04 14:47:07.125 124 12436.15 135.85 54797.03 88888.00 2014-05-04 14:47:07.250 124 12436.15 135.82 54797.03 88888.00 2014-05-04 14:47:07.375 124 12436.15 135.85 54797.03 88888.00 2014-05-04 14:47:07.500 124 12436.17 135.88 54797.03 88888.00 2014-05-04 14:47:07.625 124 12436.15 135.85 54797.00 88888.00 2014-05-04 14:47:07.750 124 12436.10 135.88 54797.00 88888.00 2014-05-04 14:47:07.875 124 12436.15 135.90 54797.03 88888.00 2014-05-04 14:47:08.000 124 12436.17 135.90 54797.03 88888.00 2014-05-04 14:47:08.125 124 12436.17 135.93 54797.05 88888.00 2014-05-04 14:47:08.250 124 12436.20 135.90 54797.03 88888.00 2014-05-04 14:47:08.375 124 12436.20 135.93 54797.00 88888.00 2014-05-04 14:47:08.500 124 12436.20 135.93 54796.97 88888.00 2014-05-04 14:47:08.625 124 12436.15 135.93 54796.97 88888.00 2014-05-04 14:47:08.750 124 12436.08 135.95 54796.97 88888.00 2014-05-04 14:47:08.875 124 12436.10 135.97 54796.97 88888.00 2014-05-04 14:47:09.000 124 12436.15 136.03 54796.97 88888.00 2014-05-04 14:47:09.125 124 12436.15 136.00 54796.97 88888.00 2014-05-04 14:47:09.250 124 12436.08 135.95 54796.97 88888.00 2014-05-04 14:47:09.375 124 12436.12 135.97 54796.93 88888.00 2014-05-04 14:47:09.500 124 12436.23 135.97 54796.93 88888.00 2014-05-04 14:47:09.625 124 12436.27 136.00 54796.97 88888.00 2014-05-04 14:47:09.750 124 12436.30 136.00 54796.97 88888.00 2014-05-04 14:47:09.875 124 12436.27 136.05 54796.95 88888.00 2014-05-04 14:47:10.000 124 12436.25 136.05 54796.95 88888.00 2014-05-04 14:47:10.125 124 12436.23 136.05 54796.97 88888.00 2014-05-04 14:47:10.250 124 12436.17 136.05 54796.93 88888.00 2014-05-04 14:47:10.375 124 12436.15 136.03 54796.93 88888.00 2014-05-04 14:47:10.500 124 12436.15 136.05 54796.93 88888.00 2014-05-04 14:47:10.625 124 12436.20 136.10 54796.93 88888.00 2014-05-04 14:47:10.750 124 12436.27 136.10 54796.93 88888.00 2014-05-04 14:47:10.875 124 12436.25 136.05 54796.90 88888.00 2014-05-04 14:47:11.000 124 12436.25 136.05 54796.88 88888.00 2014-05-04 14:47:11.125 124 12436.20 136.07 54796.93 88888.00 2014-05-04 14:47:11.250 124 12436.20 136.05 54796.90 88888.00 2014-05-04 14:47:11.375 124 12436.23 136.07 54796.88 88888.00 2014-05-04 14:47:11.500 124 12436.25 136.07 54796.88 88888.00 2014-05-04 14:47:11.625 124 12436.27 136.10 54796.88 88888.00 2014-05-04 14:47:11.750 124 12436.33 136.12 54796.88 88888.00 2014-05-04 14:47:11.875 124 12436.30 136.12 54796.90 88888.00 2014-05-04 14:47:12.000 124 12436.30 136.12 54796.88 88888.00 2014-05-04 14:47:12.125 124 12436.27 136.10 54796.88 88888.00 2014-05-04 14:47:12.250 124 12436.30 136.10 54796.90 88888.00 2014-05-04 14:47:12.375 124 12436.33 136.10 54796.88 88888.00 2014-05-04 14:47:12.500 124 12436.30 136.12 54796.88 88888.00 2014-05-04 14:47:12.625 124 12436.30 136.12 54796.88 88888.00 2014-05-04 14:47:12.750 124 12436.33 136.15 54796.88 88888.00 2014-05-04 14:47:12.875 124 12436.35 136.12 54796.88 88888.00 2014-05-04 14:47:13.000 124 12436.38 136.15 54796.85 88888.00 2014-05-04 14:47:13.125 124 12436.27 136.15 54796.88 88888.00 2014-05-04 14:47:13.250 124 12436.23 136.15 54796.88 88888.00 2014-05-04 14:47:13.375 124 12436.30 136.15 54796.90 88888.00 2014-05-04 14:47:13.500 124 12436.30 136.15 54796.90 88888.00 2014-05-04 14:47:13.625 124 12436.33 136.18 54796.88 88888.00 2014-05-04 14:47:13.750 124 12436.40 136.18 54796.85 88888.00 2014-05-04 14:47:13.875 124 12436.38 136.20 54796.85 88888.00 2014-05-04 14:47:14.000 124 12436.33 136.20 54796.82 88888.00 2014-05-04 14:47:14.125 124 12436.30 136.25 54796.85 88888.00 2014-05-04 14:47:14.250 124 12436.33 136.22 54796.85 88888.00 2014-05-04 14:47:14.375 124 12436.38 136.22 54796.85 88888.00 2014-05-04 14:47:14.500 124 12436.40 136.22 54796.82 88888.00 2014-05-04 14:47:14.625 124 12436.38 136.25 54796.80 88888.00 2014-05-04 14:47:14.750 124 12436.38 136.22 54796.80 88888.00 2014-05-04 14:47:14.875 124 12436.40 136.25 54796.80 88888.00 2014-05-04 14:47:15.000 124 12436.45 136.22 54796.78 88888.00 2014-05-04 14:47:15.125 124 12436.42 136.20 54796.78 88888.00 2014-05-04 14:47:15.250 124 12436.38 136.20 54796.78 88888.00 2014-05-04 14:47:15.375 124 12436.33 136.15 54796.75 88888.00 2014-05-04 14:47:15.500 124 12436.23 136.15 54796.78 88888.00 2014-05-04 14:47:15.625 124 12436.25 136.18 54796.75 88888.00 2014-05-04 14:47:15.750 124 12436.35 136.22 54796.78 88888.00 2014-05-04 14:47:15.875 124 12436.33 136.20 54796.78 88888.00 2014-05-04 14:47:16.000 124 12436.27 136.22 54796.80 88888.00 2014-05-04 14:47:16.125 124 12436.30 136.22 54796.82 88888.00 2014-05-04 14:47:16.250 124 12436.30 136.22 54796.78 88888.00 2014-05-04 14:47:16.375 124 12436.25 136.28 54796.78 88888.00 2014-05-04 14:47:16.500 124 12436.25 136.25 54796.78 88888.00 2014-05-04 14:47:16.625 124 12436.23 136.28 54796.78 88888.00 2014-05-04 14:47:16.750 124 12436.25 136.30 54796.78 88888.00 2014-05-04 14:47:16.875 124 12436.25 136.28 54796.78 88888.00 2014-05-04 14:47:17.000 124 12436.23 136.25 54796.78 88888.00 2014-05-04 14:47:17.125 124 12436.23 136.28 54796.75 88888.00 2014-05-04 14:47:17.250 124 12436.23 136.30 54796.75 88888.00 2014-05-04 14:47:17.375 124 12436.20 136.30 54796.78 88888.00 2014-05-04 14:47:17.500 124 12436.20 136.28 54796.78 88888.00 2014-05-04 14:47:17.625 124 12436.25 136.28 54796.75 88888.00 2014-05-04 14:47:17.750 124 12436.23 136.28 54796.75 88888.00 2014-05-04 14:47:17.875 124 12436.23 136.22 54796.70 88888.00 2014-05-04 14:47:18.000 124 12436.23 136.28 54796.72 88888.00 2014-05-04 14:47:18.125 124 12436.17 136.28 54796.75 88888.00 2014-05-04 14:47:18.250 124 12436.12 136.28 54796.70 88888.00 2014-05-04 14:47:18.375 124 12436.17 136.32 54796.72 88888.00 2014-05-04 14:47:18.500 124 12436.17 136.32 54796.72 88888.00 2014-05-04 14:47:18.625 124 12436.15 136.32 54796.72 88888.00 2014-05-04 14:47:18.750 124 12436.17 136.32 54796.70 88888.00 2014-05-04 14:47:18.875 124 12436.20 136.32 54796.70 88888.00 2014-05-04 14:47:19.000 124 12436.15 136.30 54796.70 88888.00 2014-05-04 14:47:19.125 124 12436.10 136.35 54796.70 88888.00 2014-05-04 14:47:19.250 124 12436.10 136.32 54796.72 88888.00 2014-05-04 14:47:19.375 124 12436.12 136.32 54796.72 88888.00 2014-05-04 14:47:19.500 124 12436.08 136.35 54796.72 88888.00 2014-05-04 14:47:19.625 124 12436.08 136.38 54796.72 88888.00 2014-05-04 14:47:19.750 124 12436.12 136.32 54796.72 88888.00 2014-05-04 14:47:19.875 124 12436.15 136.32 54796.70 88888.00 2014-05-04 14:47:20.000 124 12436.15 136.30 54796.68 88888.00 2014-05-04 14:47:20.125 124 12436.10 136.30 54796.65 88888.00 2014-05-04 14:47:20.250 124 12436.10 136.30 54796.70 88888.00 2014-05-04 14:47:20.375 124 12436.12 136.32 54796.72 88888.00 2014-05-04 14:47:20.500 124 12436.08 136.35 54796.70 88888.00 2014-05-04 14:47:20.625 124 12436.02 136.38 54796.70 88888.00 2014-05-04 14:47:20.750 124 12436.02 136.35 54796.68 88888.00 2014-05-04 14:47:20.875 124 12436.05 136.35 54796.68 88888.00 2014-05-04 14:47:21.000 124 12436.12 136.38 54796.68 88888.00 2014-05-04 14:47:21.125 124 12436.08 136.40 54796.70 88888.00 2014-05-04 14:47:21.250 124 12436.02 136.35 54796.70 88888.00 2014-05-04 14:47:21.375 124 12436.02 136.38 54796.70 88888.00 2014-05-04 14:47:21.500 124 12436.08 136.38 54796.70 88888.00 2014-05-04 14:47:21.625 124 12436.10 136.40 54796.70 88888.00 2014-05-04 14:47:21.750 124 12436.05 136.43 54796.70 88888.00 2014-05-04 14:47:21.875 124 12435.92 136.38 54796.70 88888.00 2014-05-04 14:47:22.000 124 12435.88 136.40 54796.70 88888.00 2014-05-04 14:47:22.125 124 12435.90 136.40 54796.72 88888.00 2014-05-04 14:47:22.250 124 12435.95 136.40 54796.70 88888.00 2014-05-04 14:47:22.375 124 12435.95 136.40 54796.68 88888.00 2014-05-04 14:47:22.500 124 12435.95 136.40 54796.65 88888.00 2014-05-04 14:47:22.625 124 12436.00 136.40 54796.68 88888.00 2014-05-04 14:47:22.750 124 12436.02 136.43 54796.65 88888.00 2014-05-04 14:47:22.875 124 12435.95 136.45 54796.68 88888.00 2014-05-04 14:47:23.000 124 12435.92 136.43 54796.65 88888.00 2014-05-04 14:47:23.125 124 12435.88 136.38 54796.65 88888.00 2014-05-04 14:47:23.250 124 12435.90 136.40 54796.65 88888.00 2014-05-04 14:47:23.375 124 12435.90 136.43 54796.65 88888.00 2014-05-04 14:47:23.500 124 12435.77 136.47 54796.62 88888.00 2014-05-04 14:47:23.625 124 12435.77 136.50 54796.65 88888.00 2014-05-04 14:47:23.750 124 12435.85 136.47 54796.65 88888.00 2014-05-04 14:47:23.875 124 12435.83 136.47 54796.65 88888.00 2014-05-04 14:47:24.000 124 12435.77 136.45 54796.62 88888.00 2014-05-04 14:47:24.125 124 12435.70 136.43 54796.65 88888.00 2014-05-04 14:47:24.250 124 12435.73 136.45 54796.65 88888.00 2014-05-04 14:47:24.375 124 12435.77 136.47 54796.65 88888.00 2014-05-04 14:47:24.500 124 12435.73 136.47 54796.62 88888.00 2014-05-04 14:47:24.625 124 12435.67 136.47 54796.62 88888.00 2014-05-04 14:47:24.750 124 12435.67 136.50 54796.68 88888.00 2014-05-04 14:47:24.875 124 12435.67 136.50 54796.65 88888.00 2014-05-04 14:47:25.000 124 12435.67 136.50 54796.62 88888.00 2014-05-04 14:47:25.125 124 12435.62 136.50 54796.60 88888.00 2014-05-04 14:47:25.250 124 12435.65 136.50 54796.57 88888.00 2014-05-04 14:47:25.375 124 12435.67 136.55 54796.57 88888.00 2014-05-04 14:47:25.500 124 12435.65 136.55 54796.60 88888.00 2014-05-04 14:47:25.625 124 12435.65 136.50 54796.57 88888.00 2014-05-04 14:47:25.750 124 12435.60 136.50 54796.60 88888.00 2014-05-04 14:47:25.875 124 12435.58 136.53 54796.57 88888.00 2014-05-04 14:47:26.000 124 12435.55 136.55 54796.55 88888.00 2014-05-04 14:47:26.125 124 12435.58 136.55 54796.55 88888.00 2014-05-04 14:47:26.250 124 12435.58 136.53 54796.57 88888.00 2014-05-04 14:47:26.375 124 12435.55 136.55 54796.57 88888.00 2014-05-04 14:47:26.500 124 12435.52 136.57 54796.57 88888.00 2014-05-04 14:47:26.625 124 12435.50 136.60 54796.57 88888.00 2014-05-04 14:47:26.750 124 12435.50 136.62 54796.55 88888.00 2014-05-04 14:47:26.875 124 12435.45 136.60 54796.57 88888.00 2014-05-04 14:47:27.000 124 12435.42 136.55 54796.55 88888.00 2014-05-04 14:47:27.125 124 12435.48 136.55 54796.55 88888.00 2014-05-04 14:47:27.250 124 12435.48 136.55 54796.55 88888.00 2014-05-04 14:47:27.375 124 12435.48 136.57 54796.55 88888.00 2014-05-04 14:47:27.500 124 12435.50 136.57 54796.55 88888.00 2014-05-04 14:47:27.625 124 12435.55 136.57 54796.57 88888.00 2014-05-04 14:47:27.750 124 12435.52 136.57 54796.55 88888.00 2014-05-04 14:47:27.875 124 12435.45 136.62 54796.55 88888.00 2014-05-04 14:47:28.000 124 12435.42 136.60 54796.55 88888.00 2014-05-04 14:47:28.125 124 12435.45 136.57 54796.55 88888.00 2014-05-04 14:47:28.250 124 12435.48 136.60 54796.53 88888.00 2014-05-04 14:47:28.375 124 12435.55 136.62 54796.53 88888.00 2014-05-04 14:47:28.500 124 12435.62 136.62 54796.50 88888.00 2014-05-04 14:47:28.625 124 12435.60 136.55 54796.47 88888.00 2014-05-04 14:47:28.750 124 12435.55 136.55 54796.53 88888.00 2014-05-04 14:47:28.875 124 12435.50 136.60 54796.55 88888.00 2014-05-04 14:47:29.000 124 12435.55 136.62 54796.53 88888.00 2014-05-04 14:47:29.125 124 12435.58 136.60 54796.55 88888.00 2014-05-04 14:47:29.250 124 12435.52 136.57 54796.55 88888.00 2014-05-04 14:47:29.375 124 12435.48 136.60 54796.53 88888.00 2014-05-04 14:47:29.500 124 12435.48 136.62 54796.53 88888.00 2014-05-04 14:47:29.625 124 12435.50 136.68 54796.55 88888.00 2014-05-04 14:47:29.750 124 12435.50 136.65 54796.55 88888.00 2014-05-04 14:47:29.875 124 12435.42 136.65 54796.50 88888.00 2014-05-04 14:47:30.000 124 12435.38 136.65 54796.50 88888.00 2014-05-04 14:47:30.125 124 12435.45 136.68 54796.50 88888.00 2014-05-04 14:47:30.250 124 12435.48 136.65 54796.50 88888.00 2014-05-04 14:47:30.375 124 12435.48 136.62 54796.47 88888.00 2014-05-04 14:47:30.500 124 12435.50 136.65 54796.45 88888.00 2014-05-04 14:47:30.625 124 12435.42 136.65 54796.45 88888.00 2014-05-04 14:47:30.750 124 12435.45 136.68 54796.47 88888.00 2014-05-04 14:47:30.875 124 12435.50 136.68 54796.47 88888.00 2014-05-04 14:47:31.000 124 12435.48 136.70 54796.43 88888.00 2014-05-04 14:47:31.125 124 12435.42 136.68 54796.45 88888.00 2014-05-04 14:47:31.250 124 12435.38 136.70 54796.47 88888.00 2014-05-04 14:47:31.375 124 12435.40 136.70 54796.50 88888.00 2014-05-04 14:47:31.500 124 12435.48 136.68 54796.47 88888.00 2014-05-04 14:47:31.625 124 12435.50 136.70 54796.50 88888.00 2014-05-04 14:47:31.750 124 12435.45 136.70 54796.45 88888.00 2014-05-04 14:47:31.875 124 12435.42 136.70 54796.47 88888.00 2014-05-04 14:47:32.000 124 12435.38 136.70 54796.43 88888.00 2014-05-04 14:47:32.125 124 12435.45 136.68 54796.43 88888.00 2014-05-04 14:47:32.250 124 12435.48 136.68 54796.43 88888.00 2014-05-04 14:47:32.375 124 12435.45 136.72 54796.45 88888.00 2014-05-04 14:47:32.500 124 12435.40 136.75 54796.45 88888.00 2014-05-04 14:47:32.625 124 12435.40 136.75 54796.45 88888.00 2014-05-04 14:47:32.750 124 12435.40 136.72 54796.43 88888.00 2014-05-04 14:47:32.875 124 12435.35 136.70 54796.40 88888.00 2014-05-04 14:47:33.000 124 12435.35 136.70 54796.43 88888.00 2014-05-04 14:47:33.125 124 12435.40 136.70 54796.45 88888.00 2014-05-04 14:47:33.250 124 12435.45 136.68 54796.43 88888.00 2014-05-04 14:47:33.375 124 12435.45 136.72 54796.43 88888.00 2014-05-04 14:47:33.500 124 12435.45 136.75 54796.40 88888.00 2014-05-04 14:47:33.625 124 12435.42 136.78 54796.38 88888.00 2014-05-04 14:47:33.750 124 12435.40 136.75 54796.38 88888.00 2014-05-04 14:47:33.875 124 12435.40 136.75 54796.38 88888.00 2014-05-04 14:47:34.000 124 12435.40 136.78 54796.35 88888.00 2014-05-04 14:47:34.125 124 12435.33 136.78 54796.35 88888.00 2014-05-04 14:47:34.250 124 12435.27 136.78 54796.32 88888.00 2014-05-04 14:47:34.375 124 12435.27 136.75 54796.32 88888.00 2014-05-04 14:47:34.500 124 12435.30 136.75 54796.35 88888.00 2014-05-04 14:47:34.625 124 12435.40 136.78 54796.35 88888.00 2014-05-04 14:47:34.750 124 12435.48 136.75 54796.35 88888.00 2014-05-04 14:47:34.875 124 12435.40 136.78 54796.32 88888.00 2014-05-04 14:47:35.000 124 12435.38 136.82 54796.32 88888.00 2014-05-04 14:47:35.125 124 12435.35 136.82 54796.35 88888.00 2014-05-04 14:47:35.250 124 12435.38 136.80 54796.35 88888.00 2014-05-04 14:47:35.375 124 12435.38 136.80 54796.35 88888.00 2014-05-04 14:47:35.500 124 12435.35 136.80 54796.32 88888.00 2014-05-04 14:47:35.625 124 12435.38 136.80 54796.32 88888.00 2014-05-04 14:47:35.750 124 12435.42 136.80 54796.32 88888.00 2014-05-04 14:47:35.875 124 12435.40 136.80 54796.35 88888.00 2014-05-04 14:47:36.000 124 12435.40 136.78 54796.35 88888.00 2014-05-04 14:47:36.125 124 12435.40 136.82 54796.35 88888.00 2014-05-04 14:47:36.250 124 12435.38 136.80 54796.32 88888.00 2014-05-04 14:47:36.375 124 12435.38 136.80 54796.30 88888.00 2014-05-04 14:47:36.500 124 12435.33 136.80 54796.30 88888.00 2014-05-04 14:47:36.625 124 12435.30 136.78 54796.32 88888.00 2014-05-04 14:47:36.750 124 12435.40 136.82 54796.35 88888.00 2014-05-04 14:47:36.875 124 12435.38 136.85 54796.32 88888.00 2014-05-04 14:47:37.000 124 12435.30 136.82 54796.30 88888.00 2014-05-04 14:47:37.125 124 12435.25 136.85 54796.32 88888.00 2014-05-04 14:47:37.250 124 12435.27 136.80 54796.28 88888.00 2014-05-04 14:47:37.375 124 12435.33 136.80 54796.28 88888.00 2014-05-04 14:47:37.500 124 12435.35 136.82 54796.28 88888.00 2014-05-04 14:47:37.625 124 12435.38 136.80 54796.30 88888.00 2014-05-04 14:47:37.750 124 12435.33 136.82 54796.32 88888.00 2014-05-04 14:47:37.875 124 12435.27 136.82 54796.30 88888.00 2014-05-04 14:47:38.000 124 12435.33 136.82 54796.25 88888.00 2014-05-04 14:47:38.125 124 12435.38 136.82 54796.28 88888.00 2014-05-04 14:47:38.250 124 12435.27 136.80 54796.28 88888.00 2014-05-04 14:47:38.375 124 12435.27 136.80 54796.25 88888.00 2014-05-04 14:47:38.500 124 12435.27 136.82 54796.25 88888.00 2014-05-04 14:47:38.625 124 12435.27 136.80 54796.28 88888.00 2014-05-04 14:47:38.750 124 12435.25 136.80 54796.25 88888.00 2014-05-04 14:47:38.875 124 12435.25 136.80 54796.20 88888.00 2014-05-04 14:47:39.000 124 12435.27 136.82 54796.20 88888.00 2014-05-04 14:47:39.125 124 12435.27 136.82 54796.22 88888.00 2014-05-04 14:47:39.250 124 12435.25 136.80 54796.22 88888.00 2014-05-04 14:47:39.375 124 12435.25 136.82 54796.22 88888.00 2014-05-04 14:47:39.500 124 12435.30 136.82 54796.20 88888.00 2014-05-04 14:47:39.625 124 12435.35 136.80 54796.20 88888.00 2014-05-04 14:47:39.750 124 12435.42 136.85 54796.20 88888.00 2014-05-04 14:47:39.875 124 12435.45 136.82 54796.20 88888.00 2014-05-04 14:47:40.000 124 12435.40 136.82 54796.20 88888.00 2014-05-04 14:47:40.125 124 12435.38 136.82 54796.18 88888.00 2014-05-04 14:47:40.250 124 12435.35 136.80 54796.18 88888.00 2014-05-04 14:47:40.375 124 12435.35 136.82 54796.18 88888.00 2014-05-04 14:47:40.500 124 12435.38 136.80 54796.18 88888.00 2014-05-04 14:47:40.625 124 12435.38 136.80 54796.18 88888.00 2014-05-04 14:47:40.750 124 12435.38 136.82 54796.20 88888.00 2014-05-04 14:47:40.875 124 12435.40 136.85 54796.20 88888.00 2014-05-04 14:47:41.000 124 12435.38 136.82 54796.18 88888.00 2014-05-04 14:47:41.125 124 12435.35 136.85 54796.22 88888.00 2014-05-04 14:47:41.250 124 12435.30 136.82 54796.20 88888.00 2014-05-04 14:47:41.375 124 12435.35 136.80 54796.18 88888.00 2014-05-04 14:47:41.500 124 12435.35 136.78 54796.15 88888.00 2014-05-04 14:47:41.625 124 12435.42 136.82 54796.18 88888.00 2014-05-04 14:47:41.750 124 12435.42 136.82 54796.15 88888.00 2014-05-04 14:47:41.875 124 12435.40 136.80 54796.18 88888.00 2014-05-04 14:47:42.000 124 12435.42 136.85 54796.15 88888.00 2014-05-04 14:47:42.125 124 12435.38 136.82 54796.12 88888.00 2014-05-04 14:47:42.250 124 12435.30 136.80 54796.15 88888.00 2014-05-04 14:47:42.375 124 12435.33 136.80 54796.12 88888.00 2014-05-04 14:47:42.500 124 12435.38 136.80 54796.12 88888.00 2014-05-04 14:47:42.625 124 12435.42 136.80 54796.15 88888.00 2014-05-04 14:47:42.750 124 12435.42 136.80 54796.15 88888.00 2014-05-04 14:47:42.875 124 12435.48 136.82 54796.15 88888.00 2014-05-04 14:47:43.000 124 12435.45 136.82 54796.12 88888.00 2014-05-04 14:47:43.125 124 12435.40 136.80 54796.12 88888.00 2014-05-04 14:47:43.250 124 12435.35 136.80 54796.15 88888.00 2014-05-04 14:47:43.375 124 12435.38 136.80 54796.12 88888.00 2014-05-04 14:47:43.500 124 12435.38 136.80 54796.10 88888.00 2014-05-04 14:47:43.625 124 12435.40 136.80 54796.10 88888.00 2014-05-04 14:47:43.750 124 12435.38 136.78 54796.10 88888.00 2014-05-04 14:47:43.875 124 12435.42 136.80 54796.10 88888.00 2014-05-04 14:47:44.000 124 12435.45 136.80 54796.10 88888.00 2014-05-04 14:47:44.125 124 12435.48 136.80 54796.12 88888.00 2014-05-04 14:47:44.250 124 12435.45 136.80 54796.10 88888.00 2014-05-04 14:47:44.375 124 12435.40 136.78 54796.10 88888.00 2014-05-04 14:47:44.500 124 12435.38 136.75 54796.10 88888.00 2014-05-04 14:47:44.625 124 12435.38 136.75 54796.07 88888.00 2014-05-04 14:47:44.750 124 12435.40 136.75 54796.07 88888.00 2014-05-04 14:47:44.875 124 12435.38 136.75 54796.07 88888.00 2014-05-04 14:47:45.000 124 12435.35 136.78 54796.07 88888.00 2014-05-04 14:47:45.125 124 12435.40 136.75 54796.10 88888.00 2014-05-04 14:47:45.250 124 12435.38 136.75 54796.07 88888.00 2014-05-04 14:47:45.375 124 12435.33 136.75 54796.07 88888.00 2014-05-04 14:47:45.500 124 12435.35 136.75 54796.07 88888.00 2014-05-04 14:47:45.625 124 12435.38 136.78 54796.10 88888.00 2014-05-04 14:47:45.750 124 12435.33 136.75 54796.07 88888.00 2014-05-04 14:47:45.875 124 12435.35 136.72 54796.05 88888.00 2014-05-04 14:47:46.000 124 12435.38 136.78 54796.03 88888.00 2014-05-04 14:47:46.125 124 12435.38 136.80 54796.05 88888.00 2014-05-04 14:47:46.250 124 12435.38 136.78 54796.07 88888.00 2014-05-04 14:47:46.375 124 12435.42 136.80 54796.07 88888.00 2014-05-04 14:47:46.500 124 12435.42 136.75 54796.07 88888.00 2014-05-04 14:47:46.625 124 12435.38 136.72 54796.07 88888.00 2014-05-04 14:47:46.750 124 12435.40 136.75 54796.05 88888.00 2014-05-04 14:47:46.875 124 12435.40 136.72 54796.07 88888.00 2014-05-04 14:47:47.000 124 12435.38 136.72 54796.07 88888.00 2014-05-04 14:47:47.125 124 12435.40 136.72 54796.10 88888.00 2014-05-04 14:47:47.250 124 12435.42 136.75 54796.05 88888.00 2014-05-04 14:47:47.375 124 12435.45 136.75 54796.05 88888.00 2014-05-04 14:47:47.500 124 12435.48 136.75 54796.05 88888.00 2014-05-04 14:47:47.625 124 12435.42 136.78 54796.07 88888.00 2014-05-04 14:47:47.750 124 12435.38 136.75 54796.05 88888.00 2014-05-04 14:47:47.875 124 12435.40 136.75 54796.03 88888.00 2014-05-04 14:47:48.000 124 12435.42 136.72 54796.03 88888.00 2014-05-04 14:47:48.125 124 12435.50 136.75 54796.03 88888.00 2014-05-04 14:47:48.250 124 12435.48 136.75 54796.00 88888.00 2014-05-04 14:47:48.375 124 12435.52 136.72 54795.97 88888.00 2014-05-04 14:47:48.500 124 12435.52 136.72 54795.97 88888.00 2014-05-04 14:47:48.625 124 12435.50 136.75 54796.00 88888.00 2014-05-04 14:47:48.750 124 12435.48 136.78 54796.00 88888.00 2014-05-04 14:47:48.875 124 12435.55 136.78 54795.97 88888.00 2014-05-04 14:47:49.000 124 12435.52 136.75 54795.97 88888.00 2014-05-04 14:47:49.125 124 12435.55 136.75 54796.00 88888.00 2014-05-04 14:47:49.250 124 12435.58 136.72 54796.00 88888.00 2014-05-04 14:47:49.375 124 12435.60 136.72 54796.00 88888.00 2014-05-04 14:47:49.500 124 12435.62 136.75 54795.97 88888.00 2014-05-04 14:47:49.625 124 12435.60 136.72 54795.97 88888.00 2014-05-04 14:47:49.750 124 12435.55 136.70 54796.00 88888.00 2014-05-04 14:47:49.875 124 12435.62 136.70 54796.00 88888.00 2014-05-04 14:47:50.000 124 12435.65 136.72 54796.00 88888.00 2014-05-04 14:47:50.125 124 12435.58 136.75 54796.03 88888.00 2014-05-04 14:47:50.250 124 12435.52 136.72 54796.03 88888.00 2014-05-04 14:47:50.375 124 12435.52 136.72 54796.00 88888.00 2014-05-04 14:47:50.500 124 12435.50 136.72 54796.00 88888.00 2014-05-04 14:47:50.625 124 12435.50 136.72 54795.97 88888.00 2014-05-04 14:47:50.750 124 12435.50 136.70 54795.95 88888.00 2014-05-04 14:47:50.875 124 12435.60 136.70 54795.97 88888.00 2014-05-04 14:47:51.000 124 12435.65 136.72 54795.95 88888.00 2014-05-04 14:47:51.125 124 12435.62 136.70 54795.95 88888.00 2014-05-04 14:47:51.250 124 12435.65 136.65 54795.93 88888.00 2014-05-04 14:47:51.375 124 12435.67 136.68 54795.93 88888.00 2014-05-04 14:47:51.500 124 12435.65 136.72 54795.97 88888.00 2014-05-04 14:47:51.625 124 12435.70 136.72 54795.97 88888.00 2014-05-04 14:47:51.750 124 12435.73 136.72 54795.95 88888.00 2014-05-04 14:47:51.875 124 12435.65 136.72 54795.93 88888.00 2014-05-04 14:47:52.000 124 12435.60 136.68 54795.88 88888.00 2014-05-04 14:47:52.125 124 12435.60 136.68 54795.90 88888.00 2014-05-04 14:47:52.250 124 12435.62 136.68 54795.93 88888.00 2014-05-04 14:47:52.375 124 12435.58 136.68 54795.93 88888.00 2014-05-04 14:47:52.500 124 12435.55 136.70 54795.90 88888.00 2014-05-04 14:47:52.625 124 12435.55 136.70 54795.90 88888.00 2014-05-04 14:47:52.750 124 12435.55 136.68 54795.90 88888.00 2014-05-04 14:47:52.875 124 12435.60 136.70 54795.90 88888.00 2014-05-04 14:47:53.000 124 12435.73 136.70 54795.88 88888.00 2014-05-04 14:47:53.125 124 12435.73 136.68 54795.90 88888.00 2014-05-04 14:47:53.250 124 12435.62 136.65 54795.90 88888.00 2014-05-04 14:47:53.375 124 12435.60 136.68 54795.93 88888.00 2014-05-04 14:47:53.500 124 12435.60 136.68 54795.93 88888.00 2014-05-04 14:47:53.625 124 12435.55 136.68 54795.90 88888.00 2014-05-04 14:47:53.750 124 12435.55 136.68 54795.90 88888.00 2014-05-04 14:47:53.875 124 12435.60 136.72 54795.90 88888.00 2014-05-04 14:47:54.000 124 12435.62 136.70 54795.88 88888.00 2014-05-04 14:47:54.125 124 12435.65 136.70 54795.88 88888.00 2014-05-04 14:47:54.250 124 12435.60 136.68 54795.88 88888.00 2014-05-04 14:47:54.375 124 12435.60 136.70 54795.88 88888.00 2014-05-04 14:47:54.500 124 12435.55 136.70 54795.88 88888.00 2014-05-04 14:47:54.625 124 12435.55 136.70 54795.85 88888.00 2014-05-04 14:47:54.750 124 12435.52 136.70 54795.82 88888.00 2014-05-04 14:47:54.875 124 12435.50 136.68 54795.82 88888.00 2014-05-04 14:47:55.000 124 12435.42 136.65 54795.80 88888.00 2014-05-04 14:47:55.125 124 12435.38 136.65 54795.85 88888.00 2014-05-04 14:47:55.250 124 12435.35 136.65 54795.85 88888.00 2014-05-04 14:47:55.375 124 12435.48 136.70 54795.82 88888.00 2014-05-04 14:47:55.500 124 12435.45 136.68 54795.80 88888.00 2014-05-04 14:47:55.625 124 12435.48 136.68 54795.82 88888.00 2014-05-04 14:47:55.750 124 12435.55 136.70 54795.85 88888.00 2014-05-04 14:47:55.875 124 12435.60 136.70 54795.85 88888.00 2014-05-04 14:47:56.000 124 12435.58 136.70 54795.82 88888.00 2014-05-04 14:47:56.125 124 12435.58 136.70 54795.85 88888.00 2014-05-04 14:47:56.250 124 12435.50 136.68 54795.85 88888.00 2014-05-04 14:47:56.375 124 12435.52 136.72 54795.85 88888.00 2014-05-04 14:47:56.500 124 12435.55 136.70 54795.85 88888.00 2014-05-04 14:47:56.625 124 12435.48 136.68 54795.80 88888.00 2014-05-04 14:47:56.750 124 12435.48 136.68 54795.80 88888.00 2014-05-04 14:47:56.875 124 12435.45 136.70 54795.82 88888.00 2014-05-04 14:47:57.000 124 12435.52 136.70 54795.80 88888.00 2014-05-04 14:47:57.125 124 12435.55 136.72 54795.80 88888.00 2014-05-04 14:47:57.250 124 12435.52 136.70 54795.80 88888.00 2014-05-04 14:47:57.375 124 12435.50 136.68 54795.78 88888.00 2014-05-04 14:47:57.500 124 12435.50 136.65 54795.78 88888.00 2014-05-04 14:47:57.625 124 12435.52 136.68 54795.80 88888.00 2014-05-04 14:47:57.750 124 12435.55 136.72 54795.80 88888.00 2014-05-04 14:47:57.875 124 12435.55 136.78 54795.80 88888.00 2014-05-04 14:47:58.000 124 12435.52 136.70 54795.78 88888.00 2014-05-04 14:47:58.125 124 12435.50 136.68 54795.78 88888.00 2014-05-04 14:47:58.250 124 12435.45 136.68 54795.80 88888.00 2014-05-04 14:47:58.375 124 12435.50 136.72 54795.82 88888.00 2014-05-04 14:47:58.500 124 12435.45 136.72 54795.80 88888.00 2014-05-04 14:47:58.625 124 12435.42 136.72 54795.80 88888.00 2014-05-04 14:47:58.750 124 12435.42 136.75 54795.80 88888.00 2014-05-04 14:47:58.875 124 12435.45 136.72 54795.78 88888.00 2014-05-04 14:47:59.000 124 12435.40 136.70 54795.72 88888.00 2014-05-04 14:47:59.125 124 12435.40 136.72 54795.75 88888.00 2014-05-04 14:47:59.250 124 12435.40 136.72 54795.75 88888.00 2014-05-04 14:47:59.375 124 12435.42 136.75 54795.75 88888.00 2014-05-04 14:47:59.500 124 12435.48 136.78 54795.78 88888.00 2014-05-04 14:47:59.625 124 12435.48 136.75 54795.75 88888.00 2014-05-04 14:47:59.750 124 12435.40 136.72 54795.75 88888.00 2014-05-04 14:47:59.875 124 12435.33 136.72 54795.75 88888.00 2014-05-04 14:48:00.000 124 12435.33 136.72 54795.78 88888.00 2014-05-04 14:48:00.125 124 12435.33 136.75 54795.78 88888.00 2014-05-04 14:48:00.250 124 12435.35 136.72 54795.78 88888.00 2014-05-04 14:48:00.375 124 12435.40 136.72 54795.75 88888.00 2014-05-04 14:48:00.500 124 12435.42 136.72 54795.75 88888.00 2014-05-04 14:48:00.625 124 12435.42 136.78 54795.75 88888.00 2014-05-04 14:48:00.750 124 12435.50 136.82 54795.75 88888.00 2014-05-04 14:48:00.875 124 12435.50 136.80 54795.78 88888.00 2014-05-04 14:48:01.000 124 12435.42 136.78 54795.75 88888.00 2014-05-04 14:48:01.125 124 12435.40 136.78 54795.75 88888.00 2014-05-04 14:48:01.250 124 12435.40 136.72 54795.75 88888.00 2014-05-04 14:48:01.375 124 12435.38 136.72 54795.72 88888.00 2014-05-04 14:48:01.500 124 12435.30 136.78 54795.72 88888.00 2014-05-04 14:48:01.625 124 12435.30 136.78 54795.75 88888.00 2014-05-04 14:48:01.750 124 12435.33 136.78 54795.72 88888.00 2014-05-04 14:48:01.875 124 12435.30 136.78 54795.72 88888.00 2014-05-04 14:48:02.000 124 12435.27 136.80 54795.70 88888.00 2014-05-04 14:48:02.125 124 12435.27 136.78 54795.70 88888.00 2014-05-04 14:48:02.250 124 12435.25 136.78 54795.72 88888.00 2014-05-04 14:48:02.375 124 12435.27 136.78 54795.70 88888.00 2014-05-04 14:48:02.500 124 12435.23 136.80 54795.72 88888.00 2014-05-04 14:48:02.625 124 12435.20 136.80 54795.72 88888.00 2014-05-04 14:48:02.750 124 12435.23 136.80 54795.72 88888.00 2014-05-04 14:48:02.875 124 12435.25 136.78 54795.72 88888.00 2014-05-04 14:48:03.000 124 12435.23 136.78 54795.72 88888.00 2014-05-04 14:48:03.125 124 12435.23 136.80 54795.70 88888.00 2014-05-04 14:48:03.250 124 12435.15 136.78 54795.68 88888.00 2014-05-04 14:48:03.375 124 12435.17 136.82 54795.70 88888.00 2014-05-04 14:48:03.500 124 12435.20 136.82 54795.70 88888.00 2014-05-04 14:48:03.625 124 12435.20 136.80 54795.72 88888.00 2014-05-04 14:48:03.750 124 12435.20 136.82 54795.70 88888.00 2014-05-04 14:48:03.875 124 12435.17 136.82 54795.70 88888.00 2014-05-04 14:48:04.000 124 12435.15 136.80 54795.70 88888.00 2014-05-04 14:48:04.125 124 12435.15 136.82 54795.70 88888.00 2014-05-04 14:48:04.250 124 12435.05 136.82 54795.72 88888.00 2014-05-04 14:48:04.375 124 12435.08 136.82 54795.72 88888.00 2014-05-04 14:48:04.500 124 12435.12 136.80 54795.72 88888.00 2014-05-04 14:48:04.625 124 12435.12 136.80 54795.72 88888.00 2014-05-04 14:48:04.750 124 12435.08 136.80 54795.70 88888.00 2014-05-04 14:48:04.875 124 12435.08 136.82 54795.70 88888.00 2014-05-04 14:48:05.000 124 12435.10 136.82 54795.70 88888.00 2014-05-04 14:48:05.125 124 12435.15 136.82 54795.70 88888.00 2014-05-04 14:48:05.250 124 12435.12 136.80 54795.70 88888.00 2014-05-04 14:48:05.375 124 12435.10 136.82 54795.70 88888.00 2014-05-04 14:48:05.500 124 12435.10 136.88 54795.70 88888.00 2014-05-04 14:48:05.625 124 12435.12 136.88 54795.70 88888.00 2014-05-04 14:48:05.750 124 12435.15 136.85 54795.68 88888.00 2014-05-04 14:48:05.875 124 12435.20 136.85 54795.68 88888.00 2014-05-04 14:48:06.000 124 12435.20 136.85 54795.65 88888.00 2014-05-04 14:48:06.125 124 12435.20 136.82 54795.68 88888.00 2014-05-04 14:48:06.250 124 12435.17 136.82 54795.70 88888.00 2014-05-04 14:48:06.375 124 12435.17 136.82 54795.70 88888.00 2014-05-04 14:48:06.500 124 12435.05 136.82 54795.70 88888.00 2014-05-04 14:48:06.625 124 12435.08 136.82 54795.70 88888.00 2014-05-04 14:48:06.750 124 12435.15 136.82 54795.72 88888.00 2014-05-04 14:48:06.875 124 12435.10 136.80 54795.68 88888.00 2014-05-04 14:48:07.000 124 12435.08 136.80 54795.65 88888.00 2014-05-04 14:48:07.125 124 12435.10 136.82 54795.68 88888.00 2014-05-04 14:48:07.250 124 12435.05 136.82 54795.70 88888.00 2014-05-04 14:48:07.375 124 12435.05 136.85 54795.68 88888.00 2014-05-04 14:48:07.500 124 12435.00 136.85 54795.68 88888.00 2014-05-04 14:48:07.625 124 12434.98 136.85 54795.68 88888.00 2014-05-04 14:48:07.750 124 12435.05 136.85 54795.62 88888.00 2014-05-04 14:48:07.875 124 12435.08 136.85 54795.65 88888.00 2014-05-04 14:48:08.000 124 12435.08 136.85 54795.65 88888.00 2014-05-04 14:48:08.125 124 12435.02 136.85 54795.65 88888.00 2014-05-04 14:48:08.250 124 12434.95 136.82 54795.68 88888.00 2014-05-04 14:48:08.375 124 12434.95 136.85 54795.68 88888.00 2014-05-04 14:48:08.500 124 12434.98 136.90 54795.68 88888.00 2014-05-04 14:48:08.625 124 12434.92 136.88 54795.65 88888.00 2014-05-04 14:48:08.750 124 12434.90 136.88 54795.60 88888.00 2014-05-04 14:48:08.875 124 12434.90 136.90 54795.65 88888.00 2014-05-04 14:48:09.000 124 12434.95 136.88 54795.62 88888.00 2014-05-04 14:48:09.125 124 12435.00 136.85 54795.62 88888.00 2014-05-04 14:48:09.250 124 12435.00 136.88 54795.62 88888.00 2014-05-04 14:48:09.375 124 12434.95 136.90 54795.65 88888.00 2014-05-04 14:48:09.500 124 12434.90 136.90 54795.65 88888.00 2014-05-04 14:48:09.625 124 12434.83 136.88 54795.65 88888.00 2014-05-04 14:48:09.750 124 12434.85 136.90 54795.65 88888.00 2014-05-04 14:48:09.875 124 12434.90 136.90 54795.68 88888.00 2014-05-04 14:48:10.000 124 12434.90 136.90 54795.68 88888.00 2014-05-04 14:48:10.125 124 12434.88 136.93 54795.65 88888.00 2014-05-04 14:48:10.250 124 12434.85 136.90 54795.62 88888.00 2014-05-04 14:48:10.375 124 12434.85 136.93 54795.62 88888.00 2014-05-04 14:48:10.500 124 12434.85 136.95 54795.65 88888.00 2014-05-04 14:48:10.625 124 12434.90 136.93 54795.65 88888.00 2014-05-04 14:48:10.750 124 12434.83 136.95 54795.65 88888.00 2014-05-04 14:48:10.875 124 12434.80 136.93 54795.62 88888.00 2014-05-04 14:48:11.000 124 12434.83 136.90 54795.60 88888.00 2014-05-04 14:48:11.125 124 12434.83 136.93 54795.62 88888.00 2014-05-04 14:48:11.250 124 12434.75 136.93 54795.62 88888.00 2014-05-04 14:48:11.375 124 12434.75 136.93 54795.65 88888.00 2014-05-04 14:48:11.500 124 12434.70 136.93 54795.62 88888.00 2014-05-04 14:48:11.625 124 12434.70 136.93 54795.62 88888.00 2014-05-04 14:48:11.750 124 12434.70 136.97 54795.62 88888.00 2014-05-04 14:48:11.875 124 12434.70 136.95 54795.60 88888.00 2014-05-04 14:48:12.000 124 12434.65 136.93 54795.60 88888.00 2014-05-04 14:48:12.125 124 12434.65 136.90 54795.65 88888.00 2014-05-04 14:48:12.250 124 12434.65 136.93 54795.65 88888.00 2014-05-04 14:48:12.375 124 12434.67 136.93 54795.65 88888.00 2014-05-04 14:48:12.500 124 12434.60 136.93 54795.62 88888.00 2014-05-04 14:48:12.625 124 12434.58 136.90 54795.62 88888.00 2014-05-04 14:48:12.750 124 12434.67 136.90 54795.62 88888.00 2014-05-04 14:48:12.875 124 12434.73 136.95 54795.62 88888.00 2014-05-04 14:48:13.000 124 12434.67 136.95 54795.62 88888.00 2014-05-04 14:48:13.125 124 12434.60 136.93 54795.60 88888.00 2014-05-04 14:48:13.250 124 12434.60 136.93 54795.62 88888.00 2014-05-04 14:48:13.375 124 12434.62 136.93 54795.62 88888.00 2014-05-04 14:48:13.500 124 12434.55 136.95 54795.60 88888.00 2014-05-04 14:48:13.625 124 12434.45 136.95 54795.62 88888.00 2014-05-04 14:48:13.750 124 12434.48 136.95 54795.60 88888.00 2014-05-04 14:48:13.875 124 12434.48 136.93 54795.62 88888.00 2014-05-04 14:48:14.000 124 12434.48 136.93 54795.57 88888.00 2014-05-04 14:48:14.125 124 12434.45 136.95 54795.60 88888.00 2014-05-04 14:48:14.250 124 12434.42 136.95 54795.62 88888.00 2014-05-04 14:48:14.375 124 12434.38 136.93 54795.62 88888.00 2014-05-04 14:48:14.500 124 12434.33 136.90 54795.60 88888.00 2014-05-04 14:48:14.625 124 12434.38 136.93 54795.57 88888.00 2014-05-04 14:48:14.750 124 12434.38 136.97 54795.60 88888.00 2014-05-04 14:48:14.875 124 12434.30 136.97 54795.60 88888.00 2014-05-04 14:48:15.000 124 12434.33 136.97 54795.57 88888.00 2014-05-04 14:48:15.125 124 12434.40 137.00 54795.57 88888.00 2014-05-04 14:48:15.250 124 12434.40 136.95 54795.60 88888.00 2014-05-04 14:48:15.375 124 12434.35 136.95 54795.57 88888.00 2014-05-04 14:48:15.500 124 12434.38 136.95 54795.60 88888.00 2014-05-04 14:48:15.625 124 12434.40 136.95 54795.60 88888.00 2014-05-04 14:48:15.750 124 12434.40 136.97 54795.60 88888.00 2014-05-04 14:48:15.875 124 12434.40 136.97 54795.60 88888.00 2014-05-04 14:48:16.000 124 12434.35 137.00 54795.57 88888.00 2014-05-04 14:48:16.125 124 12434.38 137.03 54795.57 88888.00 2014-05-04 14:48:16.250 124 12434.35 137.00 54795.62 88888.00 2014-05-04 14:48:16.375 124 12434.35 137.00 54795.60 88888.00 2014-05-04 14:48:16.500 124 12434.33 136.97 54795.57 88888.00 2014-05-04 14:48:16.625 124 12434.33 136.97 54795.57 88888.00 2014-05-04 14:48:16.750 124 12434.27 137.03 54795.55 88888.00 2014-05-04 14:48:16.875 124 12434.30 137.03 54795.57 88888.00 2014-05-04 14:48:17.000 124 12434.33 137.00 54795.57 88888.00 2014-05-04 14:48:17.125 124 12434.30 137.00 54795.57 88888.00 2014-05-04 14:48:17.250 124 12434.30 137.00 54795.60 88888.00 2014-05-04 14:48:17.375 124 12434.30 137.00 54795.57 88888.00 2014-05-04 14:48:17.500 124 12434.20 137.00 54795.55 88888.00 2014-05-04 14:48:17.625 124 12434.17 137.05 54795.57 88888.00 2014-05-04 14:48:17.750 124 12434.25 137.05 54795.57 88888.00 2014-05-04 14:48:17.875 124 12434.23 137.05 54795.55 88888.00 2014-05-04 14:48:18.000 124 12434.20 137.03 54795.55 88888.00 2014-05-04 14:48:18.125 124 12434.20 137.03 54795.57 88888.00 2014-05-04 14:48:18.250 124 12434.20 137.03 54795.57 88888.00 2014-05-04 14:48:18.375 124 12434.20 137.03 54795.57 88888.00 2014-05-04 14:48:18.500 124 12434.20 137.03 54795.55 88888.00 2014-05-04 14:48:18.625 124 12434.23 137.00 54795.55 88888.00 2014-05-04 14:48:18.750 124 12434.25 137.03 54795.55 88888.00 2014-05-04 14:48:18.875 124 12434.25 137.00 54795.53 88888.00 2014-05-04 14:48:19.000 124 12434.15 137.00 54795.50 88888.00 2014-05-04 14:48:19.125 124 12434.10 136.97 54795.55 88888.00 2014-05-04 14:48:19.250 124 12434.17 137.03 54795.53 88888.00 2014-05-04 14:48:19.375 124 12434.20 137.00 54795.55 88888.00 2014-05-04 14:48:19.500 124 12434.17 137.03 54795.50 88888.00 2014-05-04 14:48:19.625 124 12434.15 137.03 54795.55 88888.00 2014-05-04 14:48:19.750 124 12434.10 137.03 54795.53 88888.00 2014-05-04 14:48:19.875 124 12434.10 137.00 54795.53 88888.00 2014-05-04 14:48:20.000 124 12434.12 137.03 54795.53 88888.00 2014-05-04 14:48:20.125 124 12434.02 137.05 54795.57 88888.00 2014-05-04 14:48:20.250 124 12433.95 137.03 54795.55 88888.00 2014-05-04 14:48:20.375 124 12433.92 137.00 54795.55 88888.00 2014-05-04 14:48:20.500 124 12433.90 137.00 54795.55 88888.00 2014-05-04 14:48:20.625 124 12433.98 137.03 54795.55 88888.00 2014-05-04 14:48:20.750 124 12433.98 137.05 54795.57 88888.00 2014-05-04 14:48:20.875 124 12433.98 137.05 54795.57 88888.00 2014-05-04 14:48:21.000 124 12434.00 137.05 54795.55 88888.00 2014-05-04 14:48:21.125 124 12434.00 137.07 54795.55 88888.00 2014-05-04 14:48:21.250 124 12434.02 137.05 54795.55 88888.00 2014-05-04 14:48:21.375 124 12434.00 137.07 54795.55 88888.00 2014-05-04 14:48:21.500 124 12433.90 137.07 54795.55 88888.00 2014-05-04 14:48:21.625 124 12433.88 137.10 54795.55 88888.00 2014-05-04 14:48:21.750 124 12433.92 137.10 54795.55 88888.00 2014-05-04 14:48:21.875 124 12433.95 137.07 54795.55 88888.00 2014-05-04 14:48:22.000 124 12433.98 137.07 54795.53 88888.00 2014-05-04 14:48:22.125 124 12433.98 137.10 54795.55 88888.00 2014-05-04 14:48:22.250 124 12433.92 137.05 54795.53 88888.00 2014-05-04 14:48:22.375 124 12433.92 137.07 54795.55 88888.00 2014-05-04 14:48:22.500 124 12433.90 137.07 54795.53 88888.00 2014-05-04 14:48:22.625 124 12433.90 137.07 54795.53 88888.00 2014-05-04 14:48:22.750 124 12433.95 137.12 54795.55 88888.00 2014-05-04 14:48:22.875 124 12433.88 137.15 54795.53 88888.00 2014-05-04 14:48:23.000 124 12433.85 137.15 54795.53 88888.00 2014-05-04 14:48:23.125 124 12433.85 137.10 54795.50 88888.00 2014-05-04 14:48:23.250 124 12433.85 137.05 54795.50 88888.00 2014-05-04 14:48:23.375 124 12433.85 137.05 54795.53 88888.00 2014-05-04 14:48:23.500 124 12433.85 137.10 54795.53 88888.00 2014-05-04 14:48:23.625 124 12433.88 137.07 54795.53 88888.00 2014-05-04 14:48:23.750 124 12433.90 137.07 54795.53 88888.00 2014-05-04 14:48:23.875 124 12433.92 137.10 54795.53 88888.00 2014-05-04 14:48:24.000 124 12433.85 137.12 54795.50 88888.00 2014-05-04 14:48:24.125 124 12433.73 137.12 54795.50 88888.00 2014-05-04 14:48:24.250 124 12433.77 137.10 54795.53 88888.00 2014-05-04 14:48:24.375 124 12433.85 137.12 54795.50 88888.00 2014-05-04 14:48:24.500 124 12433.80 137.12 54795.45 88888.00 2014-05-04 14:48:24.625 124 12433.83 137.10 54795.47 88888.00 2014-05-04 14:48:24.750 124 12433.80 137.12 54795.50 88888.00 2014-05-04 14:48:24.875 124 12433.75 137.12 54795.50 88888.00 2014-05-04 14:48:25.000 124 12433.67 137.15 54795.50 88888.00 2014-05-04 14:48:25.125 124 12433.67 137.18 54795.53 88888.00 2014-05-04 14:48:25.250 124 12433.65 137.12 54795.50 88888.00 2014-05-04 14:48:25.375 124 12433.70 137.15 54795.50 88888.00 2014-05-04 14:48:25.500 124 12433.65 137.12 54795.47 88888.00 2014-05-04 14:48:25.625 124 12433.65 137.18 54795.47 88888.00 2014-05-04 14:48:25.750 124 12433.60 137.18 54795.47 88888.00 2014-05-04 14:48:25.875 124 12433.60 137.20 54795.45 88888.00 2014-05-04 14:48:26.000 124 12433.58 137.18 54795.43 88888.00 2014-05-04 14:48:26.125 124 12433.55 137.15 54795.43 88888.00 2014-05-04 14:48:26.250 124 12433.52 137.18 54795.43 88888.00 2014-05-04 14:48:26.375 124 12433.55 137.22 54795.45 88888.00 2014-05-04 14:48:26.500 124 12433.58 137.20 54795.43 88888.00 2014-05-04 14:48:26.625 124 12433.62 137.20 54795.40 88888.00 2014-05-04 14:48:26.750 124 12433.58 137.18 54795.43 88888.00 2014-05-04 14:48:26.875 124 12433.52 137.18 54795.45 88888.00 2014-05-04 14:48:27.000 124 12433.52 137.20 54795.45 88888.00 2014-05-04 14:48:27.125 124 12433.48 137.18 54795.45 88888.00 2014-05-04 14:48:27.250 124 12433.40 137.18 54795.45 88888.00 2014-05-04 14:48:27.375 124 12433.42 137.22 54795.45 88888.00 2014-05-04 14:48:27.500 124 12433.45 137.25 54795.43 88888.00 2014-05-04 14:48:27.625 124 12433.52 137.28 54795.40 88888.00 2014-05-04 14:48:27.750 124 12433.50 137.25 54795.40 88888.00 2014-05-04 14:48:27.875 124 12433.45 137.22 54795.38 88888.00 2014-05-04 14:48:28.000 124 12433.42 137.28 54795.40 88888.00 2014-05-04 14:48:28.125 124 12433.42 137.28 54795.43 88888.00 2014-05-04 14:48:28.250 124 12433.38 137.30 54795.40 88888.00 2014-05-04 14:48:28.375 124 12433.42 137.25 54795.43 88888.00 2014-05-04 14:48:28.500 124 12433.40 137.28 54795.40 88888.00 2014-05-04 14:48:28.625 124 12433.38 137.25 54795.43 88888.00 2014-05-04 14:48:28.750 124 12433.40 137.25 54795.40 88888.00 2014-05-04 14:48:28.875 124 12433.40 137.28 54795.35 88888.00 2014-05-04 14:48:29.000 124 12433.38 137.30 54795.35 88888.00 2014-05-04 14:48:29.125 124 12433.38 137.30 54795.38 88888.00 2014-05-04 14:48:29.250 124 12433.38 137.30 54795.40 88888.00 2014-05-04 14:48:29.375 124 12433.48 137.32 54795.40 88888.00 2014-05-04 14:48:29.500 124 12433.42 137.32 54795.43 88888.00 2014-05-04 14:48:29.625 124 12433.38 137.35 54795.40 88888.00 2014-05-04 14:48:29.750 124 12433.40 137.35 54795.40 88888.00 2014-05-04 14:48:29.875 124 12433.38 137.35 54795.38 88888.00 2014-05-04 14:48:30.000 124 12433.35 137.35 54795.38 88888.00 2014-05-04 14:48:30.125 124 12433.33 137.35 54795.32 88888.00 2014-05-04 14:48:30.250 124 12433.38 137.35 54795.38 88888.00 2014-05-04 14:48:30.375 124 12433.40 137.38 54795.38 88888.00 2014-05-04 14:48:30.500 124 12433.33 137.40 54795.38 88888.00 2014-05-04 14:48:30.625 124 12433.25 137.40 54795.38 88888.00 2014-05-04 14:48:30.750 124 12433.17 137.43 54795.35 88888.00 2014-05-04 14:48:30.875 124 12433.23 137.40 54795.35 88888.00 2014-05-04 14:48:31.000 124 12433.25 137.43 54795.32 88888.00 2014-05-04 14:48:31.125 124 12433.25 137.43 54795.30 88888.00 2014-05-04 14:48:31.250 124 12433.25 137.43 54795.32 88888.00 2014-05-04 14:48:31.375 124 12433.27 137.43 54795.32 88888.00 2014-05-04 14:48:31.500 124 12433.23 137.43 54795.32 88888.00 2014-05-04 14:48:31.625 124 12433.17 137.43 54795.32 88888.00 2014-05-04 14:48:31.750 124 12433.23 137.47 54795.35 88888.00 2014-05-04 14:48:31.875 124 12433.23 137.47 54795.32 88888.00 2014-05-04 14:48:32.000 124 12433.23 137.45 54795.32 88888.00 2014-05-04 14:48:32.125 124 12433.20 137.45 54795.30 88888.00 2014-05-04 14:48:32.250 124 12433.23 137.50 54795.30 88888.00 2014-05-04 14:48:32.375 124 12433.17 137.53 54795.30 88888.00 2014-05-04 14:48:32.500 124 12433.10 137.50 54795.28 88888.00 2014-05-04 14:48:32.625 124 12433.08 137.50 54795.30 88888.00 2014-05-04 14:48:32.750 124 12433.10 137.50 54795.30 88888.00 2014-05-04 14:48:32.875 124 12433.10 137.55 54795.30 88888.00 2014-05-04 14:48:33.000 124 12433.12 137.55 54795.30 88888.00 2014-05-04 14:48:33.125 124 12433.17 137.55 54795.28 88888.00 2014-05-04 14:48:33.250 124 12433.17 137.53 54795.30 88888.00 2014-05-04 14:48:33.375 124 12433.08 137.55 54795.28 88888.00 2014-05-04 14:48:33.500 124 12432.95 137.55 54795.28 88888.00 2014-05-04 14:48:33.625 124 12432.98 137.55 54795.28 88888.00 2014-05-04 14:48:33.750 124 12433.02 137.55 54795.28 88888.00 2014-05-04 14:48:33.875 124 12433.05 137.57 54795.28 88888.00 2014-05-04 14:48:34.000 124 12433.08 137.55 54795.25 88888.00 2014-05-04 14:48:34.125 124 12433.08 137.57 54795.28 88888.00 2014-05-04 14:48:34.250 124 12433.02 137.57 54795.25 88888.00 2014-05-04 14:48:34.375 124 12432.95 137.57 54795.25 88888.00 2014-05-04 14:48:34.500 124 12432.98 137.53 54795.25 88888.00 2014-05-04 14:48:34.625 124 12433.02 137.55 54795.25 88888.00 2014-05-04 14:48:34.750 124 12433.02 137.57 54795.20 88888.00 2014-05-04 14:48:34.875 124 12433.05 137.62 54795.22 88888.00 2014-05-04 14:48:35.000 124 12433.08 137.62 54795.22 88888.00 2014-05-04 14:48:35.125 124 12433.02 137.62 54795.25 88888.00 2014-05-04 14:48:35.250 124 12432.98 137.57 54795.25 88888.00 2014-05-04 14:48:35.375 124 12433.00 137.62 54795.22 88888.00 2014-05-04 14:48:35.500 124 12433.05 137.65 54795.22 88888.00 2014-05-04 14:48:35.625 124 12433.10 137.65 54795.22 88888.00 2014-05-04 14:48:35.750 124 12433.02 137.65 54795.22 88888.00 2014-05-04 14:48:35.875 124 12433.00 137.68 54795.22 88888.00 2014-05-04 14:48:36.000 124 12433.05 137.68 54795.20 88888.00 2014-05-04 14:48:36.125 124 12433.05 137.65 54795.20 88888.00 2014-05-04 14:48:36.250 124 12433.02 137.68 54795.20 88888.00 2014-05-04 14:48:36.375 124 12432.95 137.68 54795.20 88888.00 2014-05-04 14:48:36.500 124 12433.00 137.68 54795.22 88888.00 2014-05-04 14:48:36.625 124 12433.05 137.68 54795.22 88888.00 2014-05-04 14:48:36.750 124 12433.00 137.68 54795.18 88888.00 2014-05-04 14:48:36.875 124 12432.88 137.68 54795.18 88888.00 2014-05-04 14:48:37.000 124 12432.90 137.70 54795.18 88888.00 2014-05-04 14:48:37.125 124 12432.98 137.72 54795.20 88888.00 2014-05-04 14:48:37.250 124 12432.92 137.72 54795.20 88888.00 2014-05-04 14:48:37.375 124 12432.92 137.70 54795.18 88888.00 2014-05-04 14:48:37.500 124 12432.88 137.70 54795.20 88888.00 2014-05-04 14:48:37.625 124 12432.88 137.68 54795.18 88888.00 2014-05-04 14:48:37.750 124 12432.92 137.72 54795.15 88888.00 2014-05-04 14:48:37.875 124 12432.95 137.78 54795.15 88888.00 2014-05-04 14:48:38.000 124 12432.85 137.72 54795.15 88888.00 2014-05-04 14:48:38.125 124 12432.88 137.72 54795.18 88888.00 2014-05-04 14:48:38.250 124 12432.90 137.72 54795.15 88888.00 2014-05-04 14:48:38.375 124 12432.90 137.72 54795.15 88888.00 2014-05-04 14:48:38.500 124 12432.85 137.75 54795.18 88888.00 2014-05-04 14:48:38.625 124 12432.85 137.78 54795.12 88888.00 2014-05-04 14:48:38.750 124 12432.83 137.78 54795.15 88888.00 2014-05-04 14:48:38.875 124 12432.80 137.75 54795.15 88888.00 2014-05-04 14:48:39.000 124 12432.83 137.75 54795.18 88888.00 2014-05-04 14:48:39.125 124 12432.83 137.72 54795.18 88888.00 2014-05-04 14:48:39.250 124 12432.80 137.75 54795.15 88888.00 2014-05-04 14:48:39.375 124 12432.80 137.78 54795.12 88888.00 2014-05-04 14:48:39.500 124 12432.85 137.80 54795.12 88888.00 2014-05-04 14:48:39.625 124 12432.88 137.82 54795.12 88888.00 2014-05-04 14:48:39.750 124 12432.85 137.80 54795.12 88888.00 2014-05-04 14:48:39.875 124 12432.80 137.75 54795.10 88888.00 2014-05-04 14:48:40.000 124 12432.83 137.78 54795.10 88888.00 2014-05-04 14:48:40.125 124 12432.83 137.80 54795.15 88888.00 2014-05-04 14:48:40.250 124 12432.77 137.80 54795.15 88888.00 2014-05-04 14:48:40.375 124 12432.75 137.78 54795.18 88888.00 2014-05-04 14:48:40.500 124 12432.77 137.75 54795.15 88888.00 2014-05-04 14:48:40.625 124 12432.83 137.78 54795.12 88888.00 2014-05-04 14:48:40.750 124 12432.83 137.80 54795.10 88888.00 2014-05-04 14:48:40.875 124 12432.83 137.80 54795.12 88888.00 2014-05-04 14:48:41.000 124 12432.85 137.82 54795.12 88888.00 2014-05-04 14:48:41.125 124 12432.85 137.80 54795.12 88888.00 2014-05-04 14:48:41.250 124 12432.83 137.82 54795.12 88888.00 2014-05-04 14:48:41.375 124 12432.77 137.85 54795.12 88888.00 2014-05-04 14:48:41.500 124 12432.80 137.85 54795.12 88888.00 2014-05-04 14:48:41.625 124 12432.80 137.82 54795.12 88888.00 2014-05-04 14:48:41.750 124 12432.75 137.82 54795.10 88888.00 2014-05-04 14:48:41.875 124 12432.70 137.82 54795.10 88888.00 2014-05-04 14:48:42.000 124 12432.73 137.82 54795.07 88888.00 2014-05-04 14:48:42.125 124 12432.73 137.78 54795.10 88888.00 2014-05-04 14:48:42.250 124 12432.67 137.80 54795.10 88888.00 2014-05-04 14:48:42.375 124 12432.70 137.80 54795.10 88888.00 2014-05-04 14:48:42.500 124 12432.77 137.80 54795.12 88888.00 2014-05-04 14:48:42.625 124 12432.80 137.82 54795.10 88888.00 2014-05-04 14:48:42.750 124 12432.75 137.80 54795.07 88888.00 2014-05-04 14:48:42.875 124 12432.70 137.78 54795.03 88888.00 2014-05-04 14:48:43.000 124 12432.70 137.80 54795.00 88888.00 2014-05-04 14:48:43.125 124 12432.70 137.82 54795.05 88888.00 2014-05-04 14:48:43.250 124 12432.67 137.82 54795.05 88888.00 2014-05-04 14:48:43.375 124 12432.73 137.80 54795.05 88888.00 2014-05-04 14:48:43.500 124 12432.73 137.82 54795.03 88888.00 2014-05-04 14:48:43.625 124 12432.62 137.82 54795.03 88888.00 2014-05-04 14:48:43.750 124 12432.55 137.80 54795.03 88888.00 2014-05-04 14:48:43.875 124 12432.60 137.78 54795.00 88888.00 2014-05-04 14:48:44.000 124 12432.67 137.78 54795.03 88888.00 2014-05-04 14:48:44.125 124 12432.70 137.82 54795.05 88888.00 2014-05-04 14:48:44.250 124 12432.67 137.88 54795.05 88888.00 2014-05-04 14:48:44.375 124 12432.62 137.88 54795.05 88888.00 2014-05-04 14:48:44.500 124 12432.60 137.82 54795.05 88888.00 2014-05-04 14:48:44.625 124 12432.60 137.78 54795.05 88888.00 2014-05-04 14:48:44.750 124 12432.60 137.78 54795.07 88888.00 2014-05-04 14:48:44.875 124 12432.67 137.78 54795.05 88888.00 2014-05-04 14:48:45.000 124 12432.75 137.80 54795.03 88888.00 2014-05-04 14:48:45.125 124 12432.73 137.78 54795.05 88888.00 2014-05-04 14:48:45.250 124 12432.65 137.78 54795.05 88888.00 2014-05-04 14:48:45.375 124 12432.60 137.78 54795.03 88888.00 2014-05-04 14:48:45.500 124 12432.58 137.78 54795.03 88888.00 2014-05-04 14:48:45.625 124 12432.60 137.78 54795.00 88888.00 2014-05-04 14:48:45.750 124 12432.65 137.80 54795.00 88888.00 2014-05-04 14:48:45.875 124 12432.73 137.80 54795.00 88888.00 2014-05-04 14:48:46.000 124 12432.65 137.78 54794.97 88888.00 2014-05-04 14:48:46.125 124 12432.55 137.80 54795.00 88888.00 2014-05-04 14:48:46.250 124 12432.55 137.80 54795.00 88888.00 2014-05-04 14:48:46.375 124 12432.55 137.80 54795.03 88888.00 2014-05-04 14:48:46.500 124 12432.52 137.78 54795.05 88888.00 2014-05-04 14:48:46.625 124 12432.52 137.72 54795.00 88888.00 2014-05-04 14:48:46.750 124 12432.55 137.72 54794.97 88888.00 2014-05-04 14:48:46.875 124 12432.55 137.72 54795.00 88888.00 2014-05-04 14:48:47.000 124 12432.52 137.72 54795.00 88888.00 2014-05-04 14:48:47.125 124 12432.52 137.72 54795.00 88888.00 2014-05-04 14:48:47.250 124 12432.52 137.78 54794.97 88888.00 2014-05-04 14:48:47.375 124 12432.52 137.72 54794.97 88888.00 2014-05-04 14:48:47.500 124 12432.50 137.72 54794.97 88888.00 2014-05-04 14:48:47.625 124 12432.48 137.72 54794.97 88888.00 2014-05-04 14:48:47.750 124 12432.48 137.70 54794.97 88888.00 2014-05-04 14:48:47.875 124 12432.45 137.75 54795.00 88888.00 2014-05-04 14:48:48.000 124 12432.42 137.72 54795.00 88888.00 2014-05-04 14:48:48.125 124 12432.42 137.70 54795.00 88888.00 2014-05-04 14:48:48.250 124 12432.45 137.70 54795.00 88888.00 2014-05-04 14:48:48.375 124 12432.45 137.72 54794.97 88888.00 2014-05-04 14:48:48.500 124 12432.45 137.72 54794.95 88888.00 2014-05-04 14:48:48.625 124 12432.45 137.72 54794.97 88888.00 2014-05-04 14:48:48.750 124 12432.48 137.70 54794.97 88888.00 2014-05-04 14:48:48.875 124 12432.50 137.72 54794.97 88888.00 2014-05-04 14:48:49.000 124 12432.50 137.70 54794.95 88888.00 2014-05-04 14:48:49.125 124 12432.52 137.72 54794.95 88888.00 2014-05-04 14:48:49.250 124 12432.48 137.72 54794.95 88888.00 2014-05-04 14:48:49.375 124 12432.50 137.72 54794.95 88888.00 2014-05-04 14:48:49.500 124 12432.50 137.70 54794.93 88888.00 2014-05-04 14:48:49.625 124 12432.50 137.68 54794.90 88888.00 2014-05-04 14:48:49.750 124 12432.55 137.70 54794.95 88888.00 2014-05-04 14:48:49.875 124 12432.55 137.72 54794.97 88888.00 2014-05-04 14:48:50.000 124 12432.50 137.72 54794.93 88888.00 2014-05-04 14:48:50.125 124 12432.45 137.70 54794.90 88888.00 2014-05-04 14:48:50.250 124 12432.45 137.70 54794.93 88888.00 2014-05-04 14:48:50.375 124 12432.48 137.70 54794.93 88888.00 2014-05-04 14:48:50.500 124 12432.48 137.70 54794.93 88888.00 2014-05-04 14:48:50.625 124 12432.48 137.70 54794.95 88888.00 2014-05-04 14:48:50.750 124 12432.45 137.72 54794.95 88888.00 2014-05-04 14:48:50.875 124 12432.42 137.68 54794.93 88888.00 2014-05-04 14:48:51.000 124 12432.42 137.62 54794.90 88888.00 2014-05-04 14:48:51.125 124 12432.42 137.68 54794.93 88888.00 2014-05-04 14:48:51.250 124 12432.38 137.68 54794.90 88888.00 2014-05-04 14:48:51.375 124 12432.40 137.68 54794.88 88888.00 2014-05-04 14:48:51.500 124 12432.48 137.70 54794.93 88888.00 2014-05-04 14:48:51.625 124 12432.52 137.68 54794.90 88888.00 2014-05-04 14:48:51.750 124 12432.45 137.68 54794.88 88888.00 2014-05-04 14:48:51.875 124 12432.42 137.62 54794.85 88888.00 2014-05-04 14:48:52.000 124 12432.40 137.62 54794.85 88888.00 2014-05-04 14:48:52.125 124 12432.42 137.65 54794.90 88888.00 2014-05-04 14:48:52.250 124 12432.42 137.65 54794.88 88888.00 2014-05-04 14:48:52.375 124 12432.40 137.62 54794.82 88888.00 2014-05-04 14:48:52.500 124 12432.40 137.62 54794.82 88888.00 2014-05-04 14:48:52.625 124 12432.40 137.65 54794.85 88888.00 2014-05-04 14:48:52.750 124 12432.38 137.65 54794.88 88888.00 2014-05-04 14:48:52.875 124 12432.40 137.65 54794.90 88888.00 2014-05-04 14:48:53.000 124 12432.38 137.68 54794.90 88888.00 2014-05-04 14:48:53.125 124 12432.35 137.68 54794.90 88888.00 2014-05-04 14:48:53.250 124 12432.35 137.65 54794.85 88888.00 2014-05-04 14:48:53.375 124 12432.40 137.62 54794.85 88888.00 2014-05-04 14:48:53.500 124 12432.38 137.65 54794.85 88888.00 2014-05-04 14:48:53.625 124 12432.30 137.68 54794.88 88888.00 2014-05-04 14:48:53.750 124 12432.30 137.68 54794.88 88888.00 2014-05-04 14:48:53.875 124 12432.38 137.68 54794.88 88888.00 2014-05-04 14:48:54.000 124 12432.42 137.62 54794.85 88888.00 2014-05-04 14:48:54.125 124 12432.40 137.62 54794.82 88888.00 2014-05-04 14:48:54.250 124 12432.33 137.65 54794.88 88888.00 2014-05-04 14:48:54.375 124 12432.38 137.70 54794.85 88888.00 2014-05-04 14:48:54.500 124 12432.42 137.68 54794.85 88888.00 2014-05-04 14:48:54.625 124 12432.38 137.62 54794.82 88888.00 2014-05-04 14:48:54.750 124 12432.35 137.62 54794.82 88888.00 2014-05-04 14:48:54.875 124 12432.40 137.62 54794.80 88888.00 2014-05-04 14:48:55.000 124 12432.42 137.60 54794.82 88888.00 2014-05-04 14:48:55.125 124 12432.42 137.60 54794.80 88888.00 2014-05-04 14:48:55.250 124 12432.33 137.60 54794.82 88888.00 2014-05-04 14:48:55.375 124 12432.35 137.65 54794.78 88888.00 2014-05-04 14:48:55.500 124 12432.38 137.62 54794.78 88888.00 2014-05-04 14:48:55.625 124 12432.45 137.62 54794.78 88888.00 2014-05-04 14:48:55.750 124 12432.55 137.62 54794.80 88888.00 2014-05-04 14:48:55.875 124 12432.55 137.62 54794.78 88888.00 2014-05-04 14:48:56.000 124 12432.50 137.60 54794.78 88888.00 2014-05-04 14:48:56.125 124 12432.48 137.60 54794.78 88888.00 2014-05-04 14:48:56.250 124 12432.45 137.60 54794.78 88888.00 2014-05-04 14:48:56.375 124 12432.40 137.60 54794.75 88888.00 2014-05-04 14:48:56.500 124 12432.38 137.62 54794.78 88888.00 2014-05-04 14:48:56.625 124 12432.48 137.62 54794.80 88888.00 2014-05-04 14:48:56.750 124 12432.52 137.57 54794.80 88888.00 2014-05-04 14:48:56.875 124 12432.50 137.60 54794.80 88888.00 2014-05-04 14:48:57.000 124 12432.40 137.60 54794.78 88888.00 2014-05-04 14:48:57.125 124 12432.42 137.62 54794.78 88888.00 2014-05-04 14:48:57.250 124 12432.38 137.57 54794.80 88888.00 2014-05-04 14:48:57.375 124 12432.40 137.57 54794.80 88888.00 2014-05-04 14:48:57.500 124 12432.42 137.57 54794.78 88888.00 2014-05-04 14:48:57.625 124 12432.33 137.55 54794.72 88888.00 2014-05-04 14:48:57.750 124 12432.25 137.57 54794.72 88888.00 2014-05-04 14:48:57.875 124 12432.27 137.60 54794.70 88888.00 2014-05-04 14:48:58.000 124 12432.33 137.60 54794.72 88888.00 2014-05-04 14:48:58.125 124 12432.33 137.57 54794.72 88888.00 2014-05-04 14:48:58.250 124 12432.30 137.60 54794.72 88888.00 2014-05-04 14:48:58.375 124 12432.35 137.62 54794.75 88888.00 2014-05-04 14:48:58.500 124 12432.42 137.62 54794.72 88888.00 2014-05-04 14:48:58.625 124 12432.42 137.62 54794.72 88888.00 2014-05-04 14:48:58.750 124 12432.40 137.60 54794.75 88888.00 2014-05-04 14:48:58.875 124 12432.38 137.57 54794.72 88888.00 2014-05-04 14:48:59.000 124 12432.35 137.57 54794.70 88888.00 2014-05-04 14:48:59.125 124 12432.40 137.60 54794.72 88888.00 2014-05-04 14:48:59.250 124 12432.42 137.55 54794.72 88888.00 2014-05-04 14:48:59.375 124 12432.40 137.57 54794.72 88888.00 2014-05-04 14:48:59.500 124 12432.48 137.60 54794.72 88888.00 2014-05-04 14:48:59.625 124 12432.42 137.62 54794.70 88888.00 2014-05-04 14:48:59.750 124 12432.35 137.62 54794.70 88888.00 2014-05-04 14:48:59.875 124 12432.35 137.60 54794.72 88888.00 2014-05-04 14:49:00.000 124 12432.38 137.60 54794.70 88888.00 2014-05-04 14:49:00.125 124 12432.42 137.62 54794.70 88888.00 2014-05-04 14:49:00.250 124 12432.38 137.60 54794.70 88888.00 2014-05-04 14:49:00.375 124 12432.38 137.60 54794.70 88888.00 2014-05-04 14:49:00.500 124 12432.40 137.60 54794.68 88888.00 2014-05-04 14:49:00.625 124 12432.42 137.62 54794.70 88888.00 2014-05-04 14:49:00.750 124 12432.38 137.60 54794.68 88888.00 2014-05-04 14:49:00.875 124 12432.33 137.60 54794.70 88888.00 2014-05-04 14:49:01.000 124 12432.40 137.60 54794.70 88888.00 2014-05-04 14:49:01.125 124 12432.38 137.60 54794.72 88888.00 2014-05-04 14:49:01.250 124 12432.27 137.57 54794.70 88888.00 2014-05-04 14:49:01.375 124 12432.33 137.57 54794.68 88888.00 2014-05-04 14:49:01.500 124 12432.35 137.57 54794.65 88888.00 2014-05-04 14:49:01.625 124 12432.35 137.60 54794.65 88888.00 2014-05-04 14:49:01.750 124 12432.33 137.60 54794.62 88888.00 2014-05-04 14:49:01.875 124 12432.25 137.60 54794.68 88888.00 2014-05-04 14:49:02.000 124 12432.27 137.57 54794.65 88888.00 2014-05-04 14:49:02.125 124 12432.33 137.57 54794.70 88888.00 2014-05-04 14:49:02.250 124 12432.33 137.53 54794.70 88888.00 2014-05-04 14:49:02.375 124 12432.35 137.55 54794.70 88888.00 2014-05-04 14:49:02.500 124 12432.25 137.57 54794.70 88888.00 2014-05-04 14:49:02.625 124 12432.15 137.57 54794.65 88888.00 2014-05-04 14:49:02.750 124 12432.20 137.55 54794.65 88888.00 2014-05-04 14:49:02.875 124 12432.23 137.57 54794.68 88888.00 2014-05-04 14:49:03.000 124 12432.25 137.57 54794.68 88888.00 2014-05-04 14:49:03.125 124 12432.23 137.57 54794.68 88888.00 2014-05-04 14:49:03.250 124 12432.25 137.55 54794.68 88888.00 2014-05-04 14:49:03.375 124 12432.25 137.57 54794.65 88888.00 2014-05-04 14:49:03.500 124 12432.33 137.55 54794.68 88888.00 2014-05-04 14:49:03.625 124 12432.33 137.55 54794.68 88888.00 2014-05-04 14:49:03.750 124 12432.35 137.53 54794.65 88888.00 2014-05-04 14:49:03.875 124 12432.35 137.55 54794.65 88888.00 2014-05-04 14:49:04.000 124 12432.30 137.55 54794.62 88888.00 2014-05-04 14:49:04.125 124 12432.35 137.55 54794.62 88888.00 2014-05-04 14:49:04.250 124 12432.33 137.50 54794.62 88888.00 2014-05-04 14:49:04.375 124 12432.30 137.53 54794.65 88888.00 2014-05-04 14:49:04.500 124 12432.33 137.55 54794.65 88888.00 2014-05-04 14:49:04.625 124 12432.30 137.57 54794.62 88888.00 2014-05-04 14:49:04.750 124 12432.33 137.55 54794.65 88888.00 2014-05-04 14:49:04.875 124 12432.35 137.55 54794.62 88888.00 2014-05-04 14:49:05.000 124 12432.30 137.55 54794.62 88888.00 2014-05-04 14:49:05.125 124 12432.25 137.55 54794.65 88888.00 2014-05-04 14:49:05.250 124 12432.20 137.50 54794.68 88888.00 2014-05-04 14:49:05.375 124 12432.25 137.55 54794.65 88888.00 2014-05-04 14:49:05.500 124 12432.30 137.53 54794.62 88888.00 2014-05-04 14:49:05.625 124 12432.27 137.53 54794.65 88888.00 2014-05-04 14:49:05.750 124 12432.30 137.53 54794.60 88888.00 2014-05-04 14:49:05.875 124 12432.30 137.53 54794.60 88888.00 2014-05-04 14:49:06.000 124 12432.33 137.53 54794.60 88888.00 2014-05-04 14:49:06.125 124 12432.35 137.50 54794.60 88888.00 2014-05-04 14:49:06.250 124 12432.35 137.50 54794.60 88888.00 2014-05-04 14:49:06.375 124 12432.40 137.53 54794.60 88888.00 2014-05-04 14:49:06.500 124 12432.30 137.55 54794.60 88888.00 2014-05-04 14:49:06.625 124 12432.30 137.53 54794.57 88888.00 2014-05-04 14:49:06.750 124 12432.35 137.50 54794.57 88888.00 2014-05-04 14:49:06.875 124 12432.35 137.50 54794.60 88888.00 2014-05-04 14:49:07.000 124 12432.30 137.53 54794.60 88888.00 2014-05-04 14:49:07.125 124 12432.25 137.53 54794.62 88888.00 2014-05-04 14:49:07.250 124 12432.17 137.55 54794.62 88888.00 2014-05-04 14:49:07.375 124 12432.25 137.55 54794.60 88888.00 2014-05-04 14:49:07.500 124 12432.30 137.55 54794.57 88888.00 2014-05-04 14:49:07.625 124 12432.27 137.53 54794.57 88888.00 2014-05-04 14:49:07.750 124 12432.27 137.50 54794.57 88888.00 2014-05-04 14:49:07.875 124 12432.30 137.53 54794.57 88888.00 2014-05-04 14:49:08.000 124 12432.38 137.53 54794.55 88888.00 2014-05-04 14:49:08.125 124 12432.38 137.53 54794.55 88888.00 2014-05-04 14:49:08.250 124 12432.42 137.50 54794.57 88888.00 2014-05-04 14:49:08.375 124 12432.45 137.53 54794.60 88888.00 2014-05-04 14:49:08.500 124 12432.42 137.50 54794.57 88888.00 2014-05-04 14:49:08.625 124 12432.33 137.47 54794.53 88888.00 2014-05-04 14:49:08.750 124 12432.33 137.53 54794.55 88888.00 2014-05-04 14:49:08.875 124 12432.38 137.53 54794.57 88888.00 2014-05-04 14:49:09.000 124 12432.42 137.53 54794.55 88888.00 2014-05-04 14:49:09.125 124 12432.42 137.50 54794.55 88888.00 2014-05-04 14:49:09.250 124 12432.40 137.50 54794.60 88888.00 2014-05-04 14:49:09.375 124 12432.42 137.50 54794.57 88888.00 2014-05-04 14:49:09.500 124 12432.35 137.47 54794.55 88888.00 2014-05-04 14:49:09.625 124 12432.38 137.47 54794.55 88888.00 2014-05-04 14:49:09.750 124 12432.35 137.50 54794.55 88888.00 2014-05-04 14:49:09.875 124 12432.33 137.47 54794.53 88888.00 2014-05-04 14:49:10.000 124 12432.33 137.50 54794.53 88888.00 2014-05-04 14:49:10.125 124 12432.38 137.53 54794.55 88888.00 2014-05-04 14:49:10.250 124 12432.35 137.47 54794.53 88888.00 2014-05-04 14:49:10.375 124 12432.30 137.47 54794.50 88888.00 2014-05-04 14:49:10.500 124 12432.33 137.45 54794.50 88888.00 2014-05-04 14:49:10.625 124 12432.38 137.45 54794.50 88888.00 2014-05-04 14:49:10.750 124 12432.42 137.50 54794.53 88888.00 2014-05-04 14:49:10.875 124 12432.42 137.50 54794.53 88888.00 2014-05-04 14:49:11.000 124 12432.40 137.47 54794.47 88888.00 2014-05-04 14:49:11.125 124 12432.35 137.45 54794.50 88888.00 2014-05-04 14:49:11.250 124 12432.33 137.45 54794.50 88888.00 2014-05-04 14:49:11.375 124 12432.35 137.47 54794.50 88888.00 2014-05-04 14:49:11.500 124 12432.40 137.47 54794.53 88888.00 2014-05-04 14:49:11.625 124 12432.42 137.45 54794.55 88888.00 2014-05-04 14:49:11.750 124 12432.42 137.43 54794.53 88888.00 2014-05-04 14:49:11.875 124 12432.40 137.47 54794.53 88888.00 2014-05-04 14:49:12.000 124 12432.40 137.47 54794.47 88888.00 2014-05-04 14:49:12.125 124 12432.40 137.47 54794.50 88888.00 2014-05-04 14:49:12.250 124 12432.35 137.45 54794.50 88888.00 2014-05-04 14:49:12.375 124 12432.40 137.45 54794.50 88888.00 2014-05-04 14:49:12.500 124 12432.38 137.45 54794.50 88888.00 2014-05-04 14:49:12.625 124 12432.38 137.43 54794.50 88888.00 2014-05-04 14:49:12.750 124 12432.35 137.45 54794.50 88888.00 2014-05-04 14:49:12.875 124 12432.33 137.45 54794.50 88888.00 2014-05-04 14:49:13.000 124 12432.27 137.45 54794.50 88888.00 2014-05-04 14:49:13.125 124 12432.30 137.47 54794.53 88888.00 2014-05-04 14:49:13.250 124 12432.30 137.43 54794.47 88888.00 2014-05-04 14:49:13.375 124 12432.27 137.40 54794.47 88888.00 2014-05-04 14:49:13.500 124 12432.30 137.43 54794.50 88888.00 2014-05-04 14:49:13.625 124 12432.27 137.45 54794.50 88888.00 2014-05-04 14:49:13.750 124 12432.27 137.47 54794.50 88888.00 2014-05-04 14:49:13.875 124 12432.33 137.47 54794.47 88888.00 2014-05-04 14:49:14.000 124 12432.30 137.43 54794.47 88888.00 2014-05-04 14:49:14.125 124 12432.27 137.40 54794.47 88888.00 2014-05-04 14:49:14.250 124 12432.33 137.40 54794.50 88888.00 2014-05-04 14:49:14.375 124 12432.33 137.40 54794.53 88888.00 2014-05-04 14:49:14.500 124 12432.30 137.43 54794.53 88888.00 2014-05-04 14:49:14.625 124 12432.25 137.43 54794.47 88888.00 2014-05-04 14:49:14.750 124 12432.25 137.45 54794.50 88888.00 2014-05-04 14:49:14.875 124 12432.30 137.45 54794.50 88888.00 2014-05-04 14:49:15.000 124 12432.33 137.45 54794.47 88888.00 2014-05-04 14:49:15.125 124 12432.35 137.47 54794.47 88888.00 2014-05-04 14:49:15.250 124 12432.30 137.43 54794.45 88888.00 2014-05-04 14:49:15.375 124 12432.25 137.43 54794.45 88888.00 2014-05-04 14:49:15.500 124 12432.25 137.40 54794.45 88888.00 2014-05-04 14:49:15.625 124 12432.30 137.43 54794.45 88888.00 2014-05-04 14:49:15.750 124 12432.33 137.47 54794.45 88888.00 2014-05-04 14:49:15.875 124 12432.38 137.43 54794.43 88888.00 2014-05-04 14:49:16.000 124 12432.33 137.40 54794.43 88888.00 2014-05-04 14:49:16.125 124 12432.25 137.38 54794.43 88888.00 2014-05-04 14:49:16.250 124 12432.25 137.40 54794.45 88888.00 2014-05-04 14:49:16.375 124 12432.33 137.47 54794.45 88888.00 2014-05-04 14:49:16.500 124 12432.42 137.47 54794.45 88888.00 2014-05-04 14:49:16.625 124 12432.45 137.45 54794.45 88888.00 2014-05-04 14:49:16.750 124 12432.40 137.43 54794.43 88888.00 2014-05-04 14:49:16.875 124 12432.35 137.40 54794.43 88888.00 2014-05-04 14:49:17.000 124 12432.30 137.38 54794.43 88888.00 2014-05-04 14:49:17.125 124 12432.27 137.35 54794.43 88888.00 2014-05-04 14:49:17.250 124 12432.33 137.35 54794.43 88888.00 2014-05-04 14:49:17.375 124 12432.38 137.35 54794.45 88888.00 2014-05-04 14:49:17.500 124 12432.35 137.38 54794.43 88888.00 2014-05-04 14:49:17.625 124 12432.35 137.40 54794.43 88888.00 2014-05-04 14:49:17.750 124 12432.35 137.40 54794.40 88888.00 2014-05-04 14:49:17.875 124 12432.25 137.40 54794.40 88888.00 2014-05-04 14:49:18.000 124 12432.23 137.40 54794.40 88888.00 2014-05-04 14:49:18.125 124 12432.33 137.43 54794.43 88888.00 2014-05-04 14:49:18.250 124 12432.38 137.43 54794.40 88888.00 2014-05-04 14:49:18.375 124 12432.38 137.40 54794.40 88888.00 2014-05-04 14:49:18.500 124 12432.38 137.45 54794.40 88888.00 2014-05-04 14:49:18.625 124 12432.30 137.47 54794.40 88888.00 2014-05-04 14:49:18.750 124 12432.30 137.45 54794.43 88888.00 2014-05-04 14:49:18.875 124 12432.30 137.43 54794.35 88888.00 2014-05-04 14:49:19.000 124 12432.33 137.45 54794.35 88888.00 2014-05-04 14:49:19.125 124 12432.35 137.47 54794.40 88888.00 2014-05-04 14:49:19.250 124 12432.30 137.45 54794.40 88888.00 2014-05-04 14:49:19.375 124 12432.33 137.45 54794.40 88888.00 2014-05-04 14:49:19.500 124 12432.33 137.45 54794.40 88888.00 2014-05-04 14:49:19.625 124 12432.33 137.45 54794.38 88888.00 2014-05-04 14:49:19.750 124 12432.33 137.50 54794.40 88888.00 2014-05-04 14:49:19.875 124 12432.30 137.45 54794.38 88888.00 2014-05-04 14:49:20.000 124 12432.33 137.43 54794.38 88888.00 2014-05-04 14:49:20.125 124 12432.30 137.40 54794.38 88888.00 2014-05-04 14:49:20.250 124 12432.30 137.40 54794.38 88888.00 2014-05-04 14:49:20.375 124 12432.27 137.43 54794.38 88888.00 2014-05-04 14:49:20.500 124 12432.27 137.43 54794.35 88888.00 2014-05-04 14:49:20.625 124 12432.33 137.45 54794.38 88888.00 2014-05-04 14:49:20.750 124 12432.30 137.45 54794.35 88888.00 2014-05-04 14:49:20.875 124 12432.33 137.43 54794.35 88888.00 2014-05-04 14:49:21.000 124 12432.33 137.45 54794.32 88888.00 2014-05-04 14:49:21.125 124 12432.38 137.47 54794.40 88888.00 2014-05-04 14:49:21.250 124 12432.38 137.45 54794.38 88888.00 2014-05-04 14:49:21.375 124 12432.38 137.45 54794.35 88888.00 2014-05-04 14:49:21.500 124 12432.40 137.45 54794.35 88888.00 2014-05-04 14:49:21.625 124 12432.42 137.45 54794.35 88888.00 2014-05-04 14:49:21.750 124 12432.42 137.45 54794.32 88888.00 2014-05-04 14:49:21.875 124 12432.33 137.45 54794.32 88888.00 2014-05-04 14:49:22.000 124 12432.30 137.43 54794.35 88888.00 2014-05-04 14:49:22.125 124 12432.27 137.43 54794.38 88888.00 2014-05-04 14:49:22.250 124 12432.30 137.45 54794.35 88888.00 2014-05-04 14:49:22.375 124 12432.33 137.45 54794.32 88888.00 2014-05-04 14:49:22.500 124 12432.35 137.47 54794.30 88888.00 2014-05-04 14:49:22.625 124 12432.40 137.47 54794.30 88888.00 2014-05-04 14:49:22.750 124 12432.42 137.47 54794.30 88888.00 2014-05-04 14:49:22.875 124 12432.48 137.47 54794.32 88888.00 2014-05-04 14:49:23.000 124 12432.42 137.47 54794.32 88888.00 2014-05-04 14:49:23.125 124 12432.38 137.45 54794.32 88888.00 2014-05-04 14:49:23.250 124 12432.38 137.45 54794.30 88888.00 2014-05-04 14:49:23.375 124 12432.38 137.45 54794.30 88888.00 2014-05-04 14:49:23.500 124 12432.38 137.47 54794.28 88888.00 2014-05-04 14:49:23.625 124 12432.40 137.47 54794.32 88888.00 2014-05-04 14:49:23.750 124 12432.42 137.47 54794.35 88888.00 2014-05-04 14:49:23.875 124 12432.40 137.45 54794.32 88888.00 2014-05-04 14:49:24.000 124 12432.30 137.47 54794.30 88888.00 2014-05-04 14:49:24.125 124 12432.27 137.47 54794.30 88888.00 2014-05-04 14:49:24.250 124 12432.27 137.47 54794.30 88888.00 2014-05-04 14:49:24.375 124 12432.33 137.45 54794.30 88888.00 2014-05-04 14:49:24.500 124 12432.45 137.45 54794.30 88888.00 2014-05-04 14:49:24.625 124 12432.48 137.45 54794.30 88888.00 2014-05-04 14:49:24.750 124 12432.40 137.45 54794.28 88888.00 2014-05-04 14:49:24.875 124 12432.38 137.45 54794.28 88888.00 2014-05-04 14:49:25.000 124 12432.42 137.45 54794.25 88888.00 2014-05-04 14:49:25.125 124 12432.38 137.45 54794.30 88888.00 2014-05-04 14:49:25.250 124 12432.30 137.45 54794.30 88888.00 2014-05-04 14:49:25.375 124 12432.23 137.50 54794.30 88888.00 2014-05-04 14:49:25.500 124 12432.17 137.47 54794.30 88888.00 2014-05-04 14:49:25.625 124 12432.25 137.45 54794.28 88888.00 2014-05-04 14:49:25.750 124 12432.33 137.47 54794.30 88888.00 2014-05-04 14:49:25.875 124 12432.27 137.47 54794.28 88888.00 2014-05-04 14:49:26.000 124 12432.20 137.45 54794.25 88888.00 2014-05-04 14:49:26.125 124 12432.25 137.47 54794.28 88888.00 2014-05-04 14:49:26.250 124 12432.23 137.47 54794.25 88888.00 2014-05-04 14:49:26.375 124 12432.27 137.47 54794.22 88888.00 2014-05-04 14:49:26.500 124 12432.25 137.43 54794.20 88888.00 2014-05-04 14:49:26.625 124 12432.15 137.43 54794.20 88888.00 2014-05-04 14:49:26.750 124 12432.23 137.47 54794.22 88888.00 2014-05-04 14:49:26.875 124 12432.30 137.45 54794.22 88888.00 2014-05-04 14:49:27.000 124 12432.38 137.45 54794.22 88888.00 2014-05-04 14:49:27.125 124 12432.38 137.47 54794.22 88888.00 2014-05-04 14:49:27.250 124 12432.40 137.45 54794.20 88888.00 2014-05-04 14:49:27.375 124 12432.38 137.45 54794.20 88888.00 2014-05-04 14:49:27.500 124 12432.30 137.45 54794.22 88888.00 2014-05-04 14:49:27.625 124 12432.27 137.47 54794.20 88888.00 2014-05-04 14:49:27.750 124 12432.27 137.47 54794.18 88888.00 2014-05-04 14:49:27.875 124 12432.27 137.50 54794.20 88888.00 2014-05-04 14:49:28.000 124 12432.33 137.53 54794.22 88888.00 2014-05-04 14:49:28.125 124 12432.35 137.50 54794.22 88888.00 2014-05-04 14:49:28.250 124 12432.38 137.47 54794.22 88888.00 2014-05-04 14:49:28.375 124 12432.38 137.47 54794.20 88888.00 2014-05-04 14:49:28.500 124 12432.33 137.47 54794.18 88888.00 2014-05-04 14:49:28.625 124 12432.30 137.50 54794.18 88888.00 2014-05-04 14:49:28.750 124 12432.33 137.50 54794.20 88888.00 2014-05-04 14:49:28.875 124 12432.38 137.50 54794.22 88888.00 2014-05-04 14:49:29.000 124 12432.30 137.55 54794.20 88888.00 2014-05-04 14:49:29.125 124 12432.23 137.50 54794.20 88888.00 2014-05-04 14:49:29.250 124 12432.23 137.45 54794.20 88888.00 2014-05-04 14:49:29.375 124 12432.33 137.47 54794.22 88888.00 2014-05-04 14:49:29.500 124 12432.38 137.53 54794.22 88888.00 2014-05-04 14:49:29.625 124 12432.27 137.50 54794.20 88888.00 2014-05-04 14:49:29.750 124 12432.20 137.47 54794.20 88888.00 2014-05-04 14:49:29.875 124 12432.17 137.45 54794.18 88888.00 2014-05-04 14:49:30.000 124 12432.25 137.45 54794.15 88888.00 2014-05-04 14:49:30.125 124 12432.23 137.45 54794.18 88888.00 2014-05-04 14:49:30.250 124 12432.20 137.47 54794.18 88888.00 2014-05-04 14:49:30.375 124 12432.23 137.53 54794.18 88888.00 2014-05-04 14:49:30.500 124 12432.30 137.50 54794.18 88888.00 2014-05-04 14:49:30.625 124 12432.35 137.53 54794.15 88888.00 2014-05-04 14:49:30.750 124 12432.38 137.53 54794.12 88888.00 2014-05-04 14:49:30.875 124 12432.38 137.50 54794.15 88888.00 2014-05-04 14:49:31.000 124 12432.35 137.47 54794.15 88888.00 2014-05-04 14:49:31.125 124 12432.25 137.45 54794.15 88888.00 2014-05-04 14:49:31.250 124 12432.25 137.47 54794.12 88888.00 2014-05-04 14:49:31.375 124 12432.30 137.53 54794.15 88888.00 2014-05-04 14:49:31.500 124 12432.27 137.53 54794.15 88888.00 2014-05-04 14:49:31.625 124 12432.25 137.50 54794.15 88888.00 2014-05-04 14:49:31.750 124 12432.12 137.50 54794.15 88888.00 2014-05-04 14:49:31.875 124 12432.15 137.50 54794.15 88888.00 2014-05-04 14:49:32.000 124 12432.20 137.50 54794.15 88888.00 2014-05-04 14:49:32.125 124 12432.20 137.53 54794.18 88888.00 2014-05-04 14:49:32.250 124 12432.23 137.50 54794.18 88888.00 2014-05-04 14:49:32.375 124 12432.20 137.43 54794.12 88888.00 2014-05-04 14:49:32.500 124 12432.20 137.45 54794.12 88888.00 2014-05-04 14:49:32.625 124 12432.27 137.47 54794.15 88888.00 2014-05-04 14:49:32.750 124 12432.27 137.47 54794.07 88888.00 2014-05-04 14:49:32.875 124 12432.27 137.53 54794.10 88888.00 2014-05-04 14:49:33.000 124 12432.23 137.50 54794.10 88888.00 2014-05-04 14:49:33.125 124 12432.25 137.50 54794.10 88888.00 2014-05-04 14:49:33.250 124 12432.35 137.53 54794.12 88888.00 2014-05-04 14:49:33.375 124 12432.35 137.50 54794.12 88888.00 2014-05-04 14:49:33.500 124 12432.23 137.47 54794.10 88888.00 2014-05-04 14:49:33.625 124 12432.15 137.43 54794.12 88888.00 2014-05-04 14:49:33.750 124 12432.20 137.47 54794.15 88888.00 2014-05-04 14:49:33.875 124 12432.20 137.50 54794.12 88888.00 2014-05-04 14:49:34.000 124 12432.17 137.50 54794.10 88888.00 2014-05-04 14:49:34.125 124 12432.20 137.45 54794.10 88888.00 2014-05-04 14:49:34.250 124 12432.20 137.45 54794.10 88888.00 2014-05-04 14:49:34.375 124 12432.17 137.47 54794.10 88888.00 2014-05-04 14:49:34.500 124 12432.15 137.50 54794.12 88888.00 2014-05-04 14:49:34.625 124 12432.17 137.50 54794.12 88888.00 2014-05-04 14:49:34.750 124 12432.15 137.50 54794.12 88888.00 2014-05-04 14:49:34.875 124 12432.15 137.47 54794.10 88888.00 2014-05-04 14:49:35.000 124 12432.17 137.47 54794.10 88888.00 2014-05-04 14:49:35.125 124 12432.17 137.45 54794.12 88888.00 2014-05-04 14:49:35.250 124 12432.17 137.47 54794.10 88888.00 2014-05-04 14:49:35.375 124 12432.20 137.47 54794.07 88888.00 2014-05-04 14:49:35.500 124 12432.20 137.47 54794.07 88888.00 2014-05-04 14:49:35.625 124 12432.23 137.40 54794.07 88888.00 2014-05-04 14:49:35.750 124 12432.20 137.43 54794.05 88888.00 2014-05-04 14:49:35.875 124 12432.17 137.43 54794.07 88888.00 2014-05-04 14:49:36.000 124 12432.15 137.43 54794.10 88888.00 2014-05-04 14:49:36.125 124 12432.12 137.45 54794.12 88888.00 2014-05-04 14:49:36.250 124 12432.12 137.43 54794.10 88888.00 2014-05-04 14:49:36.375 124 12432.23 137.43 54794.07 88888.00 2014-05-04 14:49:36.500 124 12432.23 137.45 54794.05 88888.00 2014-05-04 14:49:36.625 124 12432.20 137.43 54794.05 88888.00 2014-05-04 14:49:36.750 124 12432.20 137.45 54794.05 88888.00 2014-05-04 14:49:36.875 124 12432.20 137.45 54794.07 88888.00 2014-05-04 14:49:37.000 124 12432.20 137.43 54794.05 88888.00 2014-05-04 14:49:37.125 124 12432.17 137.43 54794.05 88888.00 2014-05-04 14:49:37.250 124 12432.12 137.43 54794.05 88888.00 2014-05-04 14:49:37.375 124 12432.12 137.43 54794.07 88888.00 2014-05-04 14:49:37.500 124 12432.15 137.45 54794.07 88888.00 2014-05-04 14:49:37.625 124 12432.17 137.47 54794.07 88888.00 2014-05-04 14:49:37.750 124 12432.12 137.43 54794.05 88888.00 2014-05-04 14:49:37.875 124 12432.10 137.43 54794.03 88888.00 2014-05-04 14:49:38.000 124 12432.10 137.43 54794.03 88888.00 2014-05-04 14:49:38.125 124 12432.10 137.40 54794.05 88888.00 2014-05-04 14:49:38.250 124 12432.05 137.40 54794.03 88888.00 2014-05-04 14:49:38.375 124 12432.10 137.43 54794.03 88888.00 2014-05-04 14:49:38.500 124 12432.15 137.43 54794.05 88888.00 2014-05-04 14:49:38.625 124 12432.10 137.43 54794.05 88888.00 2014-05-04 14:49:38.750 124 12432.10 137.40 54794.07 88888.00 2014-05-04 14:49:38.875 124 12432.15 137.40 54794.05 88888.00 2014-05-04 14:49:39.000 124 12432.20 137.40 54794.03 88888.00 2014-05-04 14:49:39.125 124 12432.23 137.43 54794.03 88888.00 2014-05-04 14:49:39.250 124 12432.12 137.43 54794.03 88888.00 2014-05-04 14:49:39.375 124 12432.08 137.43 54794.05 88888.00 2014-05-04 14:49:39.500 124 12432.05 137.38 54794.03 88888.00 2014-05-04 14:49:39.625 124 12432.08 137.32 54794.03 88888.00 2014-05-04 14:49:39.750 124 12432.15 137.35 54794.03 88888.00 2014-05-04 14:49:39.875 124 12432.15 137.32 54794.03 88888.00 2014-05-04 14:49:40.000 124 12432.10 137.35 54794.00 88888.00 2014-05-04 14:49:40.125 124 12432.15 137.35 54794.00 88888.00 2014-05-04 14:49:40.250 124 12432.23 137.32 54794.03 88888.00 2014-05-04 14:49:40.375 124 12432.23 137.32 54794.03 88888.00 2014-05-04 14:49:40.500 124 12432.17 137.30 54794.00 88888.00 2014-05-04 14:49:40.625 124 12432.17 137.32 54794.00 88888.00 2014-05-04 14:49:40.750 124 12432.23 137.35 54794.00 88888.00 2014-05-04 14:49:40.875 124 12432.23 137.35 54794.00 88888.00 2014-05-04 14:49:41.000 124 12432.20 137.35 54794.00 88888.00 2014-05-04 14:49:41.125 124 12432.17 137.30 54794.03 88888.00 2014-05-04 14:49:41.250 124 12432.20 137.28 54794.00 88888.00 2014-05-04 14:49:41.375 124 12432.25 137.30 54794.00 88888.00 2014-05-04 14:49:41.500 124 12432.30 137.28 54794.00 88888.00 2014-05-04 14:49:41.625 124 12432.27 137.28 54794.03 88888.00 2014-05-04 14:49:41.750 124 12432.25 137.30 54794.03 88888.00 2014-05-04 14:49:41.875 124 12432.17 137.32 54794.03 88888.00 2014-05-04 14:49:42.000 124 12432.10 137.30 54794.03 88888.00 2014-05-04 14:49:42.125 124 12432.12 137.35 54794.03 88888.00 2014-05-04 14:49:42.250 124 12432.12 137.32 54794.00 88888.00 2014-05-04 14:49:42.375 124 12432.15 137.30 54794.00 88888.00 2014-05-04 14:49:42.500 124 12432.17 137.32 54794.00 88888.00 2014-05-04 14:49:42.625 124 12432.17 137.30 54794.00 88888.00 2014-05-04 14:49:42.750 124 12432.17 137.25 54794.00 88888.00 2014-05-04 14:49:42.875 124 12432.25 137.28 54793.97 88888.00 2014-05-04 14:49:43.000 124 12432.25 137.28 54794.00 88888.00 2014-05-04 14:49:43.125 124 12432.20 137.28 54794.00 88888.00 2014-05-04 14:49:43.250 124 12432.12 137.20 54793.95 88888.00 2014-05-04 14:49:43.375 124 12432.17 137.20 54793.97 88888.00 2014-05-04 14:49:43.500 124 12432.17 137.22 54793.97 88888.00 2014-05-04 14:49:43.625 124 12432.17 137.20 54793.95 88888.00 2014-05-04 14:49:43.750 124 12432.20 137.20 54794.00 88888.00 2014-05-04 14:49:43.875 124 12432.20 137.22 54793.97 88888.00 2014-05-04 14:49:44.000 124 12432.20 137.25 54793.97 88888.00 2014-05-04 14:49:44.125 124 12432.17 137.25 54793.97 88888.00 2014-05-04 14:49:44.250 124 12432.17 137.25 54793.97 88888.00 2014-05-04 14:49:44.375 124 12432.17 137.28 54794.00 88888.00 2014-05-04 14:49:44.500 124 12432.10 137.22 54793.95 88888.00 2014-05-04 14:49:44.625 124 12432.12 137.22 54793.90 88888.00 2014-05-04 14:49:44.750 124 12432.12 137.20 54793.93 88888.00 2014-05-04 14:49:44.875 124 12432.15 137.20 54793.93 88888.00 2014-05-04 14:49:45.000 124 12432.17 137.22 54793.93 88888.00 2014-05-04 14:49:45.125 124 12432.20 137.22 54793.93 88888.00 2014-05-04 14:49:45.250 124 12432.20 137.22 54793.93 88888.00 2014-05-04 14:49:45.375 124 12432.12 137.22 54793.93 88888.00 2014-05-04 14:49:45.500 124 12432.10 137.20 54793.90 88888.00 2014-05-04 14:49:45.625 124 12432.12 137.15 54793.88 88888.00 2014-05-04 14:49:45.750 124 12432.17 137.20 54793.88 88888.00 2014-05-04 14:49:45.875 124 12432.17 137.22 54793.90 88888.00 2014-05-04 14:49:46.000 124 12432.17 137.20 54793.90 88888.00 2014-05-04 14:49:46.125 124 12432.15 137.18 54793.88 88888.00 2014-05-04 14:49:46.250 124 12432.10 137.15 54793.90 88888.00 2014-05-04 14:49:46.375 124 12432.08 137.18 54793.90 88888.00 2014-05-04 14:49:46.500 124 12432.12 137.18 54793.90 88888.00 2014-05-04 14:49:46.625 124 12432.15 137.15 54793.90 88888.00 2014-05-04 14:49:46.750 124 12432.05 137.12 54793.90 88888.00 2014-05-04 14:49:46.875 124 12432.05 137.15 54793.90 88888.00 2014-05-04 14:49:47.000 124 12432.05 137.18 54793.90 88888.00 2014-05-04 14:49:47.125 124 12432.05 137.20 54793.93 88888.00 2014-05-04 14:49:47.250 124 12432.02 137.18 54793.93 88888.00 2014-05-04 14:49:47.375 124 12432.08 137.18 54793.90 88888.00 2014-05-04 14:49:47.500 124 12432.10 137.15 54793.88 88888.00 2014-05-04 14:49:47.625 124 12432.10 137.15 54793.88 88888.00 2014-05-04 14:49:47.750 124 12432.12 137.12 54793.85 88888.00 2014-05-04 14:49:47.875 124 12432.10 137.15 54793.85 88888.00 2014-05-04 14:49:48.000 124 12432.08 137.15 54793.88 88888.00 2014-05-04 14:49:48.125 124 12432.08 137.18 54793.90 88888.00 2014-05-04 14:49:48.250 124 12432.05 137.15 54793.88 88888.00 2014-05-04 14:49:48.375 124 12432.05 137.18 54793.85 88888.00 2014-05-04 14:49:48.500 124 12432.10 137.15 54793.85 88888.00 2014-05-04 14:49:48.625 124 12432.08 137.15 54793.88 88888.00 2014-05-04 14:49:48.750 124 12432.02 137.10 54793.85 88888.00 2014-05-04 14:49:48.875 124 12432.05 137.12 54793.85 88888.00 2014-05-04 14:49:49.000 124 12432.10 137.12 54793.82 88888.00 2014-05-04 14:49:49.125 124 12432.20 137.15 54793.82 88888.00 2014-05-04 14:49:49.250 124 12432.23 137.15 54793.85 88888.00 2014-05-04 14:49:49.375 124 12432.20 137.15 54793.82 88888.00 2014-05-04 14:49:49.500 124 12432.15 137.12 54793.85 88888.00 2014-05-04 14:49:49.625 124 12432.12 137.12 54793.85 88888.00 2014-05-04 14:49:49.750 124 12432.10 137.10 54793.80 88888.00 2014-05-04 14:49:49.875 124 12432.15 137.12 54793.80 88888.00 2014-05-04 14:49:50.000 124 12432.23 137.15 54793.82 88888.00 2014-05-04 14:49:50.125 124 12432.23 137.12 54793.82 88888.00 2014-05-04 14:49:50.250 124 12432.08 137.07 54793.88 88888.00 2014-05-04 14:49:50.375 124 12432.02 137.07 54793.88 88888.00 2014-05-04 14:49:50.500 124 12432.08 137.12 54793.88 88888.00 2014-05-04 14:49:50.625 124 12432.10 137.15 54793.85 88888.00 2014-05-04 14:49:50.750 124 12432.08 137.10 54793.85 88888.00 2014-05-04 14:49:50.875 124 12432.05 137.12 54793.82 88888.00 2014-05-04 14:49:51.000 124 12432.02 137.10 54793.85 88888.00 2014-05-04 14:49:51.125 124 12432.00 137.12 54793.85 88888.00 2014-05-04 14:49:51.250 124 12432.00 137.10 54793.88 88888.00 2014-05-04 14:49:51.375 124 12432.05 137.10 54793.85 88888.00 2014-05-04 14:49:51.500 124 12432.00 137.10 54793.85 88888.00 2014-05-04 14:49:51.625 124 12432.02 137.10 54793.82 88888.00 2014-05-04 14:49:51.750 124 12432.10 137.10 54793.82 88888.00 2014-05-04 14:49:51.875 124 12432.10 137.10 54793.80 88888.00 2014-05-04 14:49:52.000 124 12432.02 137.10 54793.82 88888.00 2014-05-04 14:49:52.125 124 12432.02 137.10 54793.85 88888.00 2014-05-04 14:49:52.250 124 12432.05 137.10 54793.82 88888.00 2014-05-04 14:49:52.375 124 12432.12 137.10 54793.85 88888.00 2014-05-04 14:49:52.500 124 12432.12 137.10 54793.82 88888.00 2014-05-04 14:49:52.625 124 12432.05 137.07 54793.82 88888.00 2014-05-04 14:49:52.750 124 12431.95 137.07 54793.82 88888.00 2014-05-04 14:49:52.875 124 12431.92 137.05 54793.80 88888.00 2014-05-04 14:49:53.000 124 12431.98 137.07 54793.80 88888.00 2014-05-04 14:49:53.125 124 12431.98 137.07 54793.82 88888.00 2014-05-04 14:49:53.250 124 12431.85 137.03 54793.82 88888.00 2014-05-04 14:49:53.375 124 12431.88 137.03 54793.85 88888.00 2014-05-04 14:49:53.500 124 12431.88 137.00 54793.82 88888.00 2014-05-04 14:49:53.625 124 12431.85 137.05 54793.82 88888.00 2014-05-04 14:49:53.750 124 12431.92 137.07 54793.85 88888.00 2014-05-04 14:49:53.875 124 12431.95 137.07 54793.85 88888.00 2014-05-04 14:49:54.000 124 12431.90 137.03 54793.85 88888.00 2014-05-04 14:49:54.125 124 12431.88 137.03 54793.82 88888.00 2014-05-04 14:49:54.250 124 12431.85 137.00 54793.85 88888.00 2014-05-04 14:49:54.375 124 12431.88 136.97 54793.82 88888.00 2014-05-04 14:49:54.500 124 12431.95 137.00 54793.90 88888.00 2014-05-04 14:49:54.625 124 12431.92 137.05 54793.88 88888.00 2014-05-04 14:49:54.750 124 12431.80 137.05 54793.82 88888.00 2014-05-04 14:49:54.875 124 12431.67 137.00 54793.82 88888.00 2014-05-04 14:49:55.000 124 12431.70 137.00 54793.82 88888.00 2014-05-04 14:49:55.125 124 12431.80 137.00 54793.82 88888.00 2014-05-04 14:49:55.250 124 12431.80 136.97 54793.80 88888.00 2014-05-04 14:49:55.375 124 12431.80 136.95 54793.78 88888.00 2014-05-04 14:49:55.500 124 12431.83 136.97 54793.78 88888.00 2014-05-04 14:49:55.625 124 12431.83 137.03 54793.80 88888.00 2014-05-04 14:49:55.750 124 12431.80 137.00 54793.80 88888.00 2014-05-04 14:49:55.875 124 12431.77 136.97 54793.80 88888.00 2014-05-04 14:49:56.000 124 12431.80 137.00 54793.80 88888.00 2014-05-04 14:49:56.125 124 12431.77 137.00 54793.80 88888.00 2014-05-04 14:49:56.250 124 12431.75 136.97 54793.78 88888.00 2014-05-04 14:49:56.375 124 12431.80 136.95 54793.78 88888.00 2014-05-04 14:49:56.500 124 12431.73 137.00 54793.80 88888.00 2014-05-04 14:49:56.625 124 12431.65 137.00 54793.80 88888.00 2014-05-04 14:49:56.750 124 12431.60 136.97 54793.82 88888.00 2014-05-04 14:49:56.875 124 12431.60 136.95 54793.80 88888.00 2014-05-04 14:49:57.000 124 12431.62 136.95 54793.78 88888.00 2014-05-04 14:49:57.125 124 12431.67 136.95 54793.80 88888.00 2014-05-04 14:49:57.250 124 12431.65 136.97 54793.80 88888.00 2014-05-04 14:49:57.375 124 12431.67 136.97 54793.80 88888.00 2014-05-04 14:49:57.500 124 12431.70 137.00 54793.82 88888.00 2014-05-04 14:49:57.625 124 12431.67 137.00 54793.80 88888.00 2014-05-04 14:49:57.750 124 12431.70 136.95 54793.80 88888.00 2014-05-04 14:49:57.875 124 12431.65 136.95 54793.80 88888.00 2014-05-04 14:49:58.000 124 12431.60 136.95 54793.80 88888.00 2014-05-04 14:49:58.125 124 12431.55 137.00 54793.82 88888.00 2014-05-04 14:49:58.250 124 12431.50 136.95 54793.78 88888.00 2014-05-04 14:49:58.375 124 12431.50 136.95 54793.78 88888.00 2014-05-04 14:49:58.500 124 12431.55 136.95 54793.78 88888.00 2014-05-04 14:49:58.625 124 12431.60 136.97 54793.80 88888.00 2014-05-04 14:49:58.750 124 12431.60 136.95 54793.78 88888.00 2014-05-04 14:49:58.875 124 12431.60 136.93 54793.80 88888.00 2014-05-04 14:49:59.000 124 12431.62 136.90 54793.80 88888.00 2014-05-04 14:49:59.125 124 12431.60 136.93 54793.80 88888.00 2014-05-04 14:49:59.250 124 12431.55 136.93 54793.80 88888.00 2014-05-04 14:49:59.375 124 12431.48 136.93 54793.80 88888.00 2014-05-04 14:49:59.500 124 12431.48 136.90 54793.78 88888.00 2014-05-04 14:49:59.625 124 12431.48 136.90 54793.78 88888.00 2014-05-04 14:49:59.750 124 12431.48 136.93 54793.80 88888.00 2014-05-04 14:49:59.875 124 12431.50 136.93 54793.80 88888.00 2014-05-04 14:50:00.000 124 12431.55 136.88 54793.78 88888.00 2014-05-04 14:50:00.125 124 12431.52 136.93 54793.78 88888.00 2014-05-04 14:50:00.250 124 12431.48 136.93 54793.78 88888.00 2014-05-04 14:50:00.375 124 12431.48 136.93 54793.78 88888.00 2014-05-04 14:50:00.500 124 12431.52 136.90 54793.78 88888.00 2014-05-04 14:50:00.625 124 12431.52 136.88 54793.78 88888.00 2014-05-04 14:50:00.750 124 12431.50 136.85 54793.78 88888.00 2014-05-04 14:50:00.875 124 12431.40 136.88 54793.80 88888.00 2014-05-04 14:50:01.000 124 12431.40 136.90 54793.78 88888.00 2014-05-04 14:50:01.125 124 12431.42 136.90 54793.78 88888.00 2014-05-04 14:50:01.250 124 12431.35 136.88 54793.78 88888.00 2014-05-04 14:50:01.375 124 12431.30 136.90 54793.75 88888.00 2014-05-04 14:50:01.500 124 12431.27 136.88 54793.78 88888.00 2014-05-04 14:50:01.625 124 12431.30 136.85 54793.78 88888.00 2014-05-04 14:50:01.750 124 12431.35 136.85 54793.78 88888.00 2014-05-04 14:50:01.875 124 12431.30 136.82 54793.75 88888.00 2014-05-04 14:50:02.000 124 12431.30 136.85 54793.75 88888.00 2014-05-04 14:50:02.125 124 12431.30 136.88 54793.75 88888.00 2014-05-04 14:50:02.250 124 12431.20 136.88 54793.75 88888.00 2014-05-04 14:50:02.375 124 12431.20 136.88 54793.75 88888.00 2014-05-04 14:50:02.500 124 12431.23 136.90 54793.75 88888.00 2014-05-04 14:50:02.625 124 12431.25 136.88 54793.75 88888.00 2014-05-04 14:50:02.750 124 12431.27 136.82 54793.72 88888.00 2014-05-04 14:50:02.875 124 12431.23 136.85 54793.70 88888.00 2014-05-04 14:50:03.000 124 12431.23 136.88 54793.70 88888.00 2014-05-04 14:50:03.125 124 12431.25 136.88 54793.75 88888.00 2014-05-04 14:50:03.250 124 12431.23 136.85 54793.78 88888.00 2014-05-04 14:50:03.375 124 12431.23 136.85 54793.75 88888.00 2014-05-04 14:50:03.500 124 12431.20 136.88 54793.75 88888.00 2014-05-04 14:50:03.625 124 12431.23 136.90 54793.75 88888.00 2014-05-04 14:50:03.750 124 12431.20 136.90 54793.75 88888.00 2014-05-04 14:50:03.875 124 12431.20 136.88 54793.75 88888.00 2014-05-04 14:50:04.000 124 12431.17 136.85 54793.70 88888.00 2014-05-04 14:50:04.125 124 12431.17 136.85 54793.72 88888.00 2014-05-04 14:50:04.250 124 12431.17 136.82 54793.72 88888.00 2014-05-04 14:50:04.375 124 12431.20 136.85 54793.72 88888.00 2014-05-04 14:50:04.500 124 12431.17 136.85 54793.70 88888.00 2014-05-04 14:50:04.625 124 12431.12 136.82 54793.72 88888.00 2014-05-04 14:50:04.750 124 12431.12 136.82 54793.72 88888.00 2014-05-04 14:50:04.875 124 12431.12 136.82 54793.72 88888.00 2014-05-04 14:50:05.000 124 12431.12 136.82 54793.72 88888.00 2014-05-04 14:50:05.125 124 12431.12 136.85 54793.72 88888.00 2014-05-04 14:50:05.250 124 12431.10 136.80 54793.72 88888.00 2014-05-04 14:50:05.375 124 12431.10 136.85 54793.72 88888.00 2014-05-04 14:50:05.500 124 12431.05 136.82 54793.72 88888.00 2014-05-04 14:50:05.625 124 12431.08 136.85 54793.72 88888.00 2014-05-04 14:50:05.750 124 12431.10 136.85 54793.72 88888.00 2014-05-04 14:50:05.875 124 12431.08 136.82 54793.70 88888.00 2014-05-04 14:50:06.000 124 12431.08 136.82 54793.70 88888.00 2014-05-04 14:50:06.125 124 12431.08 136.85 54793.70 88888.00 2014-05-04 14:50:06.250 124 12430.95 136.85 54793.72 88888.00 2014-05-04 14:50:06.375 124 12431.00 136.88 54793.72 88888.00 2014-05-04 14:50:06.500 124 12430.95 136.88 54793.70 88888.00 2014-05-04 14:50:06.625 124 12430.95 136.85 54793.70 88888.00 2014-05-04 14:50:06.750 124 12430.95 136.85 54793.70 88888.00 2014-05-04 14:50:06.875 124 12430.92 136.88 54793.75 88888.00 2014-05-04 14:50:07.000 124 12430.85 136.82 54793.70 88888.00 2014-05-04 14:50:07.125 124 12430.85 136.82 54793.70 88888.00 2014-05-04 14:50:07.250 124 12430.85 136.82 54793.70 88888.00 2014-05-04 14:50:07.375 124 12430.85 136.85 54793.70 88888.00 2014-05-04 14:50:07.500 124 12430.83 136.85 54793.70 88888.00 2014-05-04 14:50:07.625 124 12430.77 136.82 54793.70 88888.00 2014-05-04 14:50:07.750 124 12430.73 136.85 54793.70 88888.00 2014-05-04 14:50:07.875 124 12430.75 136.88 54793.68 88888.00 2014-05-04 14:50:08.000 124 12430.77 136.85 54793.65 88888.00 2014-05-04 14:50:08.125 124 12430.80 136.85 54793.68 88888.00 2014-05-04 14:50:08.250 124 12430.77 136.85 54793.68 88888.00 2014-05-04 14:50:08.375 124 12430.75 136.88 54793.68 88888.00 2014-05-04 14:50:08.500 124 12430.73 136.88 54793.70 88888.00 2014-05-04 14:50:08.625 124 12430.67 136.88 54793.72 88888.00 2014-05-04 14:50:08.750 124 12430.75 136.85 54793.70 88888.00 2014-05-04 14:50:08.875 124 12430.83 136.85 54793.68 88888.00 2014-05-04 14:50:09.000 124 12430.85 136.85 54793.65 88888.00 2014-05-04 14:50:09.125 124 12430.75 136.82 54793.65 88888.00 2014-05-04 14:50:09.250 124 12430.67 136.82 54793.68 88888.00 2014-05-04 14:50:09.375 124 12430.73 136.85 54793.68 88888.00 2014-05-04 14:50:09.500 124 12430.77 136.85 54793.65 88888.00 2014-05-04 14:50:09.625 124 12430.73 136.82 54793.65 88888.00 2014-05-04 14:50:09.750 124 12430.67 136.82 54793.65 88888.00 2014-05-04 14:50:09.875 124 12430.70 136.88 54793.72 88888.00 2014-05-04 14:50:10.000 124 12430.67 136.90 54793.68 88888.00 2014-05-04 14:50:10.125 124 12430.65 136.90 54793.68 88888.00 2014-05-04 14:50:10.250 124 12430.62 136.90 54793.65 88888.00 2014-05-04 14:50:10.375 124 12430.62 136.90 54793.65 88888.00 2014-05-04 14:50:10.500 124 12430.65 136.90 54793.65 88888.00 2014-05-04 14:50:10.625 124 12430.65 136.90 54793.65 88888.00 2014-05-04 14:50:10.750 124 12430.67 136.90 54793.65 88888.00 2014-05-04 14:50:10.875 124 12430.60 136.93 54793.65 88888.00 2014-05-04 14:50:11.000 124 12430.60 136.90 54793.65 88888.00 2014-05-04 14:50:11.125 124 12430.60 136.93 54793.70 88888.00 2014-05-04 14:50:11.250 124 12430.60 136.90 54793.68 88888.00 2014-05-04 14:50:11.375 124 12430.52 136.90 54793.65 88888.00 2014-05-04 14:50:11.500 124 12430.52 136.93 54793.65 88888.00 2014-05-04 14:50:11.625 124 12430.52 136.90 54793.65 88888.00 2014-05-04 14:50:11.750 124 12430.55 136.90 54793.65 88888.00 2014-05-04 14:50:11.875 124 12430.55 136.88 54793.65 88888.00 2014-05-04 14:50:12.000 124 12430.50 136.90 54793.65 88888.00 2014-05-04 14:50:12.125 124 12430.45 136.90 54793.68 88888.00 2014-05-04 14:50:12.250 124 12430.45 136.88 54793.65 88888.00 2014-05-04 14:50:12.375 124 12430.48 136.88 54793.65 88888.00 2014-05-04 14:50:12.500 124 12430.50 136.90 54793.65 88888.00 2014-05-04 14:50:12.625 124 12430.50 136.90 54793.65 88888.00 2014-05-04 14:50:12.750 124 12430.48 136.90 54793.65 88888.00 2014-05-04 14:50:12.875 124 12430.42 136.93 54793.65 88888.00 2014-05-04 14:50:13.000 124 12430.40 136.93 54793.65 88888.00 2014-05-04 14:50:13.125 124 12430.40 136.88 54793.65 88888.00 2014-05-04 14:50:13.250 124 12430.42 136.88 54793.65 88888.00 2014-05-04 14:50:13.375 124 12430.45 136.88 54793.62 88888.00 2014-05-04 14:50:13.500 124 12430.42 136.90 54793.62 88888.00 2014-05-04 14:50:13.625 124 12430.40 136.90 54793.62 88888.00 2014-05-04 14:50:13.750 124 12430.45 136.90 54793.65 88888.00 2014-05-04 14:50:13.875 124 12430.55 136.93 54793.65 88888.00 2014-05-04 14:50:14.000 124 12430.50 136.95 54793.62 88888.00 2014-05-04 14:50:14.125 124 12430.42 136.93 54793.62 88888.00 2014-05-04 14:50:14.250 124 12430.42 136.90 54793.62 88888.00 2014-05-04 14:50:14.375 124 12430.42 136.90 54793.65 88888.00 2014-05-04 14:50:14.500 124 12430.38 136.90 54793.62 88888.00 2014-05-04 14:50:14.625 124 12430.40 136.90 54793.62 88888.00 2014-05-04 14:50:14.750 124 12430.45 136.93 54793.65 88888.00 2014-05-04 14:50:14.875 124 12430.45 136.95 54793.68 88888.00 2014-05-04 14:50:15.000 124 12430.48 136.93 54793.62 88888.00 2014-05-04 14:50:15.125 124 12430.45 136.90 54793.62 88888.00 2014-05-04 14:50:15.250 124 12430.42 136.90 54793.62 88888.00 2014-05-04 14:50:15.375 124 12430.40 136.88 54793.62 88888.00 2014-05-04 14:50:15.500 124 12430.40 136.88 54793.62 88888.00 2014-05-04 14:50:15.625 124 12430.40 136.90 54793.62 88888.00 2014-05-04 14:50:15.750 124 12430.40 136.90 54793.60 88888.00 2014-05-04 14:50:15.875 124 12430.42 136.88 54793.60 88888.00 2014-05-04 14:50:16.000 124 12430.48 136.88 54793.62 88888.00 2014-05-04 14:50:16.125 124 12430.50 136.90 54793.65 88888.00 2014-05-04 14:50:16.250 124 12430.45 136.93 54793.62 88888.00 2014-05-04 14:50:16.375 124 12430.40 136.93 54793.60 88888.00 2014-05-04 14:50:16.500 124 12430.35 136.95 54793.60 88888.00 2014-05-04 14:50:16.625 124 12430.35 136.95 54793.62 88888.00 2014-05-04 14:50:16.750 124 12430.42 136.93 54793.62 88888.00 2014-05-04 14:50:16.875 124 12430.42 136.93 54793.62 88888.00 2014-05-04 14:50:17.000 124 12430.40 136.95 54793.60 88888.00 2014-05-04 14:50:17.125 124 12430.33 136.93 54793.60 88888.00 2014-05-04 14:50:17.250 124 12430.27 136.90 54793.60 88888.00 2014-05-04 14:50:17.375 124 12430.27 136.93 54793.60 88888.00 2014-05-04 14:50:17.500 124 12430.27 136.90 54793.60 88888.00 2014-05-04 14:50:17.625 124 12430.20 136.93 54793.62 88888.00 2014-05-04 14:50:17.750 124 12430.23 136.90 54793.60 88888.00 2014-05-04 14:50:17.875 124 12430.25 136.93 54793.57 88888.00 2014-05-04 14:50:18.000 124 12430.27 136.90 54793.55 88888.00 2014-05-04 14:50:18.125 124 12430.25 136.88 54793.57 88888.00 2014-05-04 14:50:18.250 124 12430.23 136.90 54793.60 88888.00 2014-05-04 14:50:18.375 124 12430.23 136.90 54793.60 88888.00 2014-05-04 14:50:18.500 124 12430.23 136.88 54793.60 88888.00 2014-05-04 14:50:18.625 124 12430.25 136.90 54793.57 88888.00 2014-05-04 14:50:18.750 124 12430.27 136.90 54793.57 88888.00 2014-05-04 14:50:18.875 124 12430.25 136.88 54793.55 88888.00 2014-05-04 14:50:19.000 124 12430.25 136.88 54793.55 88888.00 2014-05-04 14:50:19.125 124 12430.27 136.88 54793.55 88888.00 2014-05-04 14:50:19.250 124 12430.25 136.88 54793.57 88888.00 2014-05-04 14:50:19.375 124 12430.27 136.88 54793.57 88888.00 2014-05-04 14:50:19.500 124 12430.30 136.88 54793.57 88888.00 2014-05-04 14:50:19.625 124 12430.35 136.88 54793.55 88888.00 2014-05-04 14:50:19.750 124 12430.30 136.90 54793.55 88888.00 2014-05-04 14:50:19.875 124 12430.27 136.93 54793.55 88888.00 2014-05-04 14:50:20.000 124 12430.25 136.90 54793.53 88888.00 2014-05-04 14:50:20.125 124 12430.25 136.88 54793.53 88888.00 2014-05-04 14:50:20.250 124 12430.27 136.85 54793.53 88888.00 2014-05-04 14:50:20.375 124 12430.33 136.90 54793.55 88888.00 2014-05-04 14:50:20.500 124 12430.30 136.93 54793.53 88888.00 2014-05-04 14:50:20.625 124 12430.23 136.88 54793.53 88888.00 2014-05-04 14:50:20.750 124 12430.17 136.88 54793.53 88888.00 2014-05-04 14:50:20.875 124 12430.17 136.88 54793.53 88888.00 2014-05-04 14:50:21.000 124 12430.25 136.88 54793.53 88888.00 2014-05-04 14:50:21.125 124 12430.27 136.93 54793.53 88888.00 2014-05-04 14:50:21.250 124 12430.25 136.90 54793.53 88888.00 2014-05-04 14:50:21.375 124 12430.30 136.88 54793.55 88888.00 2014-05-04 14:50:21.500 124 12430.25 136.88 54793.53 88888.00 2014-05-04 14:50:21.625 124 12430.20 136.88 54793.50 88888.00 2014-05-04 14:50:21.750 124 12430.20 136.88 54793.53 88888.00 2014-05-04 14:50:21.875 124 12430.27 136.88 54793.53 88888.00 2014-05-04 14:50:22.000 124 12430.30 136.85 54793.55 88888.00 2014-05-04 14:50:22.125 124 12430.33 136.85 54793.53 88888.00 2014-05-04 14:50:22.250 124 12430.27 136.82 54793.50 88888.00 2014-05-04 14:50:22.375 124 12430.27 136.85 54793.53 88888.00 2014-05-04 14:50:22.500 124 12430.23 136.85 54793.53 88888.00 2014-05-04 14:50:22.625 124 12430.15 136.82 54793.50 88888.00 2014-05-04 14:50:22.750 124 12430.17 136.85 54793.50 88888.00 2014-05-04 14:50:22.875 124 12430.20 136.85 54793.47 88888.00 2014-05-04 14:50:23.000 124 12430.12 136.85 54793.47 88888.00 2014-05-04 14:50:23.125 124 12430.15 136.82 54793.47 88888.00 2014-05-04 14:50:23.250 124 12430.15 136.80 54793.47 88888.00 2014-05-04 14:50:23.375 124 12430.12 136.82 54793.47 88888.00 2014-05-04 14:50:23.500 124 12430.15 136.80 54793.50 88888.00 2014-05-04 14:50:23.625 124 12430.12 136.82 54793.50 88888.00 2014-05-04 14:50:23.750 124 12430.20 136.85 54793.47 88888.00 2014-05-04 14:50:23.875 124 12430.27 136.82 54793.45 88888.00 2014-05-04 14:50:24.000 124 12430.23 136.80 54793.43 88888.00 2014-05-04 14:50:24.125 124 12430.20 136.80 54793.47 88888.00 2014-05-04 14:50:24.250 124 12430.23 136.78 54793.47 88888.00 2014-05-04 14:50:24.375 124 12430.25 136.80 54793.47 88888.00 2014-05-04 14:50:24.500 124 12430.20 136.78 54793.47 88888.00 2014-05-04 14:50:24.625 124 12430.23 136.78 54793.47 88888.00 2014-05-04 14:50:24.750 124 12430.25 136.78 54793.45 88888.00 2014-05-04 14:50:24.875 124 12430.23 136.75 54793.45 88888.00 2014-05-04 14:50:25.000 124 12430.20 136.70 54793.38 88888.00 2014-05-04 14:50:25.125 124 12430.23 136.72 54793.40 88888.00 2014-05-04 14:50:25.250 124 12430.27 136.75 54793.40 88888.00 2014-05-04 14:50:25.375 124 12430.27 136.80 54793.43 88888.00 2014-05-04 14:50:25.500 124 12430.27 136.80 54793.43 88888.00 2014-05-04 14:50:25.625 124 12430.23 136.78 54793.43 88888.00 2014-05-04 14:50:25.750 124 12430.15 136.75 54793.40 88888.00 2014-05-04 14:50:25.875 124 12430.15 136.75 54793.43 88888.00 2014-05-04 14:50:26.000 124 12430.17 136.75 54793.40 88888.00 2014-05-04 14:50:26.125 124 12430.27 136.75 54793.40 88888.00 2014-05-04 14:50:26.250 124 12430.27 136.75 54793.40 88888.00 2014-05-04 14:50:26.375 124 12430.27 136.75 54793.40 88888.00 2014-05-04 14:50:26.500 124 12430.27 136.75 54793.40 88888.00 2014-05-04 14:50:26.625 124 12430.25 136.75 54793.43 88888.00 2014-05-04 14:50:26.750 124 12430.23 136.72 54793.38 88888.00 2014-05-04 14:50:26.875 124 12430.20 136.75 54793.40 88888.00 2014-05-04 14:50:27.000 124 12430.17 136.70 54793.38 88888.00 2014-05-04 14:50:27.125 124 12430.10 136.68 54793.38 88888.00 2014-05-04 14:50:27.250 124 12430.17 136.68 54793.35 88888.00 2014-05-04 14:50:27.375 124 12430.20 136.72 54793.35 88888.00 2014-05-04 14:50:27.500 124 12430.23 136.68 54793.35 88888.00 2014-05-04 14:50:27.625 124 12430.23 136.68 54793.38 88888.00 2014-05-04 14:50:27.750 124 12430.17 136.68 54793.40 88888.00 2014-05-04 14:50:27.875 124 12430.15 136.68 54793.40 88888.00 2014-05-04 14:50:28.000 124 12430.20 136.65 54793.32 88888.00 2014-05-04 14:50:28.125 124 12430.20 136.70 54793.32 88888.00 2014-05-04 14:50:28.250 124 12430.15 136.68 54793.35 88888.00 2014-05-04 14:50:28.375 124 12430.17 136.68 54793.35 88888.00 2014-05-04 14:50:28.500 124 12430.20 136.68 54793.35 88888.00 2014-05-04 14:50:28.625 124 12430.12 136.68 54793.35 88888.00 2014-05-04 14:50:28.750 124 12430.08 136.65 54793.32 88888.00 2014-05-04 14:50:28.875 124 12430.12 136.62 54793.32 88888.00 2014-05-04 14:50:29.000 124 12430.15 136.57 54793.30 88888.00 2014-05-04 14:50:29.125 124 12430.23 136.57 54793.28 88888.00 2014-05-04 14:50:29.250 124 12430.23 136.60 54793.32 88888.00 2014-05-04 14:50:29.375 124 12430.30 136.65 54793.32 88888.00 2014-05-04 14:50:29.500 124 12430.27 136.65 54793.35 88888.00 2014-05-04 14:50:29.625 124 12430.23 136.60 54793.28 88888.00 2014-05-04 14:50:29.750 124 12430.17 136.57 54793.28 88888.00 2014-05-04 14:50:29.875 124 12430.17 136.55 54793.28 88888.00 2014-05-04 14:50:30.000 124 12430.17 136.55 54793.28 88888.00 2014-05-04 14:50:30.125 124 12430.20 136.55 54793.30 88888.00 2014-05-04 14:50:30.250 124 12430.15 136.53 54793.28 88888.00 2014-05-04 14:50:30.375 124 12430.08 136.55 54793.30 88888.00 2014-05-04 14:50:30.500 124 12430.05 136.53 54793.28 88888.00 2014-05-04 14:50:30.625 124 12430.02 136.53 54793.28 88888.00 2014-05-04 14:50:30.750 124 12430.00 136.53 54793.30 88888.00 2014-05-04 14:50:30.875 124 12430.00 136.53 54793.30 88888.00 2014-05-04 14:50:31.000 124 12430.02 136.53 54793.28 88888.00 2014-05-04 14:50:31.125 124 12429.98 136.53 54793.28 88888.00 2014-05-04 14:50:31.250 124 12429.98 136.50 54793.28 88888.00 2014-05-04 14:50:31.375 124 12430.08 136.53 54793.28 88888.00 2014-05-04 14:50:31.500 124 12430.02 136.50 54793.28 88888.00 2014-05-04 14:50:31.625 124 12429.95 136.50 54793.28 88888.00 2014-05-04 14:50:31.750 124 12429.90 136.50 54793.28 88888.00 2014-05-04 14:50:31.875 124 12429.90 136.53 54793.28 88888.00 2014-05-04 14:50:32.000 124 12429.95 136.53 54793.25 88888.00 2014-05-04 14:50:32.125 124 12430.00 136.53 54793.25 88888.00 2014-05-04 14:50:32.250 124 12429.98 136.45 54793.25 88888.00 2014-05-04 14:50:32.375 124 12429.98 136.45 54793.22 88888.00 2014-05-04 14:50:32.500 124 12430.00 136.47 54793.25 88888.00 2014-05-04 14:50:32.625 124 12429.95 136.47 54793.28 88888.00 2014-05-04 14:50:32.750 124 12429.90 136.43 54793.25 88888.00 2014-05-04 14:50:32.875 124 12429.88 136.43 54793.22 88888.00 2014-05-04 14:50:33.000 124 12429.85 136.45 54793.22 88888.00 2014-05-04 14:50:33.125 124 12429.90 136.45 54793.25 88888.00 2014-05-04 14:50:33.250 124 12429.83 136.45 54793.25 88888.00 2014-05-04 14:50:33.375 124 12429.90 136.43 54793.25 88888.00 2014-05-04 14:50:33.500 124 12430.00 136.40 54793.22 88888.00 2014-05-04 14:50:33.625 124 12430.05 136.40 54793.20 88888.00 2014-05-04 14:50:33.750 124 12429.98 136.43 54793.25 88888.00 2014-05-04 14:50:33.875 124 12429.83 136.43 54793.25 88888.00 2014-05-04 14:50:34.000 124 12429.83 136.43 54793.22 88888.00 2014-05-04 14:50:34.125 124 12429.88 136.45 54793.22 88888.00 2014-05-04 14:50:34.250 124 12429.83 136.40 54793.22 88888.00 2014-05-04 14:50:34.375 124 12429.83 136.38 54793.25 88888.00 2014-05-04 14:50:34.500 124 12429.85 136.38 54793.22 88888.00 2014-05-04 14:50:34.625 124 12429.88 136.35 54793.20 88888.00 2014-05-04 14:50:34.750 124 12429.95 136.40 54793.22 88888.00 2014-05-04 14:50:34.875 124 12430.00 136.40 54793.22 88888.00 2014-05-04 14:50:35.000 124 12429.95 136.38 54793.20 88888.00 2014-05-04 14:50:35.125 124 12429.83 136.38 54793.20 88888.00 2014-05-04 14:50:35.250 124 12429.85 136.35 54793.22 88888.00 2014-05-04 14:50:35.375 124 12429.90 136.35 54793.22 88888.00 2014-05-04 14:50:35.500 124 12429.85 136.38 54793.20 88888.00 2014-05-04 14:50:35.625 124 12429.83 136.35 54793.20 88888.00 2014-05-04 14:50:35.750 124 12429.88 136.30 54793.20 88888.00 2014-05-04 14:50:35.875 124 12429.85 136.30 54793.18 88888.00 2014-05-04 14:50:36.000 124 12429.80 136.30 54793.18 88888.00 2014-05-04 14:50:36.125 124 12429.80 136.30 54793.18 88888.00 2014-05-04 14:50:36.250 124 12429.80 136.30 54793.20 88888.00 2014-05-04 14:50:36.375 124 12429.75 136.30 54793.18 88888.00 2014-05-04 14:50:36.500 124 12429.75 136.28 54793.18 88888.00 2014-05-04 14:50:36.625 124 12429.77 136.28 54793.18 88888.00 2014-05-04 14:50:36.750 124 12429.83 136.30 54793.20 88888.00 2014-05-04 14:50:36.875 124 12429.85 136.28 54793.20 88888.00 2014-05-04 14:50:37.000 124 12429.80 136.25 54793.15 88888.00 2014-05-04 14:50:37.125 124 12429.70 136.22 54793.18 88888.00 2014-05-04 14:50:37.250 124 12429.67 136.22 54793.20 88888.00 2014-05-04 14:50:37.375 124 12429.80 136.28 54793.20 88888.00 2014-05-04 14:50:37.500 124 12429.80 136.25 54793.20 88888.00 2014-05-04 14:50:37.625 124 12429.65 136.25 54793.18 88888.00 2014-05-04 14:50:37.750 124 12429.60 136.22 54793.15 88888.00 2014-05-04 14:50:37.875 124 12429.58 136.22 54793.12 88888.00 2014-05-04 14:50:38.000 124 12429.58 136.22 54793.15 88888.00 2014-05-04 14:50:38.125 124 12429.55 136.22 54793.15 88888.00 2014-05-04 14:50:38.250 124 12429.55 136.22 54793.15 88888.00 2014-05-04 14:50:38.375 124 12429.60 136.22 54793.18 88888.00 2014-05-04 14:50:38.500 124 12429.65 136.18 54793.12 88888.00 2014-05-04 14:50:38.625 124 12429.60 136.20 54793.10 88888.00 2014-05-04 14:50:38.750 124 12429.60 136.18 54793.12 88888.00 2014-05-04 14:50:38.875 124 12429.60 136.15 54793.12 88888.00 2014-05-04 14:50:39.000 124 12429.58 136.22 54793.10 88888.00 2014-05-04 14:50:39.125 124 12429.55 136.22 54793.12 88888.00 2014-05-04 14:50:39.250 124 12429.52 136.15 54793.10 88888.00 2014-05-04 14:50:39.375 124 12429.60 136.15 54793.10 88888.00 2014-05-04 14:50:39.500 124 12429.67 136.15 54793.10 88888.00 2014-05-04 14:50:39.625 124 12429.58 136.12 54793.12 88888.00 2014-05-04 14:50:39.750 124 12429.55 136.10 54793.12 88888.00 2014-05-04 14:50:39.875 124 12429.58 136.12 54793.12 88888.00 2014-05-04 14:50:40.000 124 12429.62 136.12 54793.12 88888.00 2014-05-04 14:50:40.125 124 12429.58 136.07 54793.12 88888.00 2014-05-04 14:50:40.250 124 12429.50 136.07 54793.10 88888.00 2014-05-04 14:50:40.375 124 12429.50 136.10 54793.10 88888.00 2014-05-04 14:50:40.500 124 12429.50 136.07 54793.05 88888.00 2014-05-04 14:50:40.625 124 12429.52 136.05 54793.05 88888.00 2014-05-04 14:50:40.750 124 12429.55 136.05 54793.07 88888.00 2014-05-04 14:50:40.875 124 12429.52 136.07 54793.05 88888.00 2014-05-04 14:50:41.000 124 12429.52 136.05 54793.07 88888.00 2014-05-04 14:50:41.125 124 12429.48 136.03 54793.07 88888.00 2014-05-04 14:50:41.250 124 12429.48 136.03 54793.05 88888.00 2014-05-04 14:50:41.375 124 12429.45 136.03 54793.07 88888.00 2014-05-04 14:50:41.500 124 12429.42 136.03 54793.07 88888.00 2014-05-04 14:50:41.625 124 12429.45 136.00 54793.10 88888.00 2014-05-04 14:50:41.750 124 12429.42 136.00 54793.07 88888.00 2014-05-04 14:50:41.875 124 12429.42 136.00 54793.05 88888.00 2014-05-04 14:50:42.000 124 12429.42 135.97 54793.03 88888.00 2014-05-04 14:50:42.125 124 12429.42 135.97 54793.07 88888.00 2014-05-04 14:50:42.250 124 12429.48 136.00 54793.10 88888.00 2014-05-04 14:50:42.375 124 12429.52 135.97 54793.07 88888.00 2014-05-04 14:50:42.500 124 12429.45 135.95 54793.05 88888.00 2014-05-04 14:50:42.625 124 12429.38 135.90 54793.03 88888.00 2014-05-04 14:50:42.750 124 12429.40 135.93 54793.05 88888.00 2014-05-04 14:50:42.875 124 12429.42 135.93 54793.05 88888.00 2014-05-04 14:50:43.000 124 12429.42 135.90 54793.03 88888.00 2014-05-04 14:50:43.125 124 12429.38 135.95 54793.03 88888.00 2014-05-04 14:50:43.250 124 12429.27 135.90 54793.03 88888.00 2014-05-04 14:50:43.375 124 12429.27 135.90 54793.03 88888.00 2014-05-04 14:50:43.500 124 12429.27 135.88 54793.03 88888.00 2014-05-04 14:50:43.625 124 12429.30 135.93 54793.03 88888.00 2014-05-04 14:50:43.750 124 12429.35 135.90 54793.03 88888.00 2014-05-04 14:50:43.875 124 12429.45 135.88 54793.00 88888.00 2014-05-04 14:50:44.000 124 12429.45 135.85 54793.00 88888.00 2014-05-04 14:50:44.125 124 12429.40 135.85 54792.97 88888.00 2014-05-04 14:50:44.250 124 12429.42 135.85 54793.00 88888.00 2014-05-04 14:50:44.375 124 12429.40 135.80 54793.03 88888.00 2014-05-04 14:50:44.500 124 12429.40 135.80 54793.03 88888.00 2014-05-04 14:50:44.625 124 12429.45 135.80 54793.03 88888.00 2014-05-04 14:50:44.750 124 12429.45 135.82 54793.03 88888.00 2014-05-04 14:50:44.875 124 12429.42 135.82 54793.03 88888.00 2014-05-04 14:50:45.000 124 12429.42 135.78 54792.97 88888.00 2014-05-04 14:50:45.125 124 12429.45 135.75 54792.95 88888.00 2014-05-04 14:50:45.250 124 12429.42 135.75 54793.00 88888.00 2014-05-04 14:50:45.375 124 12429.38 135.78 54793.00 88888.00 2014-05-04 14:50:45.500 124 12429.30 135.75 54793.00 88888.00 2014-05-04 14:50:45.625 124 12429.25 135.75 54793.00 88888.00 2014-05-04 14:50:45.750 124 12429.27 135.78 54793.00 88888.00 2014-05-04 14:50:45.875 124 12429.30 135.78 54793.00 88888.00 2014-05-04 14:50:46.000 124 12429.25 135.72 54792.97 88888.00 2014-05-04 14:50:46.125 124 12429.23 135.70 54792.95 88888.00 2014-05-04 14:50:46.250 124 12429.23 135.70 54792.95 88888.00 2014-05-04 14:50:46.375 124 12429.30 135.70 54792.93 88888.00 2014-05-04 14:50:46.500 124 12429.33 135.70 54792.93 88888.00 2014-05-04 14:50:46.625 124 12429.27 135.68 54792.95 88888.00 2014-05-04 14:50:46.750 124 12429.23 135.65 54792.95 88888.00 2014-05-04 14:50:46.875 124 12429.25 135.65 54792.93 88888.00 2014-05-04 14:50:47.000 124 12429.27 135.62 54792.95 88888.00 2014-05-04 14:50:47.125 124 12429.25 135.60 54792.95 88888.00 2014-05-04 14:50:47.250 124 12429.20 135.65 54793.00 88888.00 2014-05-04 14:50:47.375 124 12429.23 135.62 54792.97 88888.00 2014-05-04 14:50:47.500 124 12429.23 135.62 54792.95 88888.00 2014-05-04 14:50:47.625 124 12429.20 135.60 54792.95 88888.00 2014-05-04 14:50:47.750 124 12429.20 135.57 54792.93 88888.00 2014-05-04 14:50:47.875 124 12429.23 135.57 54792.93 88888.00 2014-05-04 14:50:48.000 124 12429.25 135.57 54792.93 88888.00 2014-05-04 14:50:48.125 124 12429.20 135.57 54792.93 88888.00 2014-05-04 14:50:48.250 124 12429.20 135.55 54792.93 88888.00 2014-05-04 14:50:48.375 124 12429.30 135.53 54792.95 88888.00 2014-05-04 14:50:48.500 124 12429.30 135.50 54792.95 88888.00 2014-05-04 14:50:48.625 124 12429.35 135.47 54792.93 88888.00 2014-05-04 14:50:48.750 124 12429.38 135.50 54792.93 88888.00 2014-05-04 14:50:48.875 124 12429.35 135.50 54792.90 88888.00 2014-05-04 14:50:49.000 124 12429.25 135.53 54792.90 88888.00 2014-05-04 14:50:49.125 124 12429.27 135.50 54792.90 88888.00 2014-05-04 14:50:49.250 124 12429.33 135.45 54792.88 88888.00 2014-05-04 14:50:49.375 124 12429.38 135.43 54792.85 88888.00 2014-05-04 14:50:49.500 124 12429.33 135.40 54792.82 88888.00 2014-05-04 14:50:49.625 124 12429.27 135.43 54792.85 88888.00 2014-05-04 14:50:49.750 124 12429.30 135.45 54792.88 88888.00 2014-05-04 14:50:49.875 124 12429.30 135.40 54792.88 88888.00 2014-05-04 14:50:50.000 124 12429.25 135.35 54792.85 88888.00 2014-05-04 14:50:50.125 124 12429.33 135.35 54792.85 88888.00 2014-05-04 14:50:50.250 124 12429.30 135.35 54792.85 88888.00 2014-05-04 14:50:50.375 124 12429.17 135.35 54792.85 88888.00 2014-05-04 14:50:50.500 124 12429.20 135.35 54792.88 88888.00 2014-05-04 14:50:50.625 124 12429.23 135.38 54792.85 88888.00 2014-05-04 14:50:50.750 124 12429.12 135.35 54792.85 88888.00 2014-05-04 14:50:50.875 124 12429.10 135.30 54792.85 88888.00 2014-05-04 14:50:51.000 124 12429.15 135.30 54792.85 88888.00 2014-05-04 14:50:51.125 124 12429.20 135.25 54792.85 88888.00 2014-05-04 14:50:51.250 124 12429.15 135.22 54792.85 88888.00 2014-05-04 14:50:51.375 124 12429.15 135.25 54792.85 88888.00 2014-05-04 14:50:51.500 124 12429.15 135.30 54792.85 88888.00 2014-05-04 14:50:51.625 124 12429.12 135.28 54792.85 88888.00 2014-05-04 14:50:51.750 124 12429.15 135.25 54792.82 88888.00 2014-05-04 14:50:51.875 124 12429.15 135.22 54792.82 88888.00 2014-05-04 14:50:52.000 124 12429.12 135.20 54792.82 88888.00 2014-05-04 14:50:52.125 124 12429.12 135.20 54792.82 88888.00 2014-05-04 14:50:52.250 124 12429.12 135.20 54792.82 88888.00 2014-05-04 14:50:52.375 124 12429.17 135.22 54792.82 88888.00 2014-05-04 14:50:52.500 124 12429.15 135.25 54792.82 88888.00 2014-05-04 14:50:52.625 124 12429.12 135.25 54792.82 88888.00 2014-05-04 14:50:52.750 124 12429.10 135.20 54792.82 88888.00 2014-05-04 14:50:52.875 124 12429.05 135.18 54792.80 88888.00 2014-05-04 14:50:53.000 124 12429.02 135.12 54792.80 88888.00 2014-05-04 14:50:53.125 124 12428.98 135.12 54792.80 88888.00 2014-05-04 14:50:53.250 124 12428.98 135.12 54792.80 88888.00 2014-05-04 14:50:53.375 124 12429.02 135.12 54792.78 88888.00 2014-05-04 14:50:53.500 124 12429.15 135.12 54792.80 88888.00 2014-05-04 14:50:53.625 124 12429.20 135.15 54792.80 88888.00 2014-05-04 14:50:53.750 124 12429.15 135.12 54792.80 88888.00 2014-05-04 14:50:53.875 124 12429.12 135.12 54792.78 88888.00 2014-05-04 14:50:54.000 124 12429.20 135.10 54792.80 88888.00 2014-05-04 14:50:54.125 124 12429.23 135.07 54792.78 88888.00 2014-05-04 14:50:54.250 124 12429.12 135.03 54792.78 88888.00 2014-05-04 14:50:54.375 124 12429.08 135.03 54792.75 88888.00 2014-05-04 14:50:54.500 124 12429.02 135.03 54792.75 88888.00 2014-05-04 14:50:54.625 124 12429.00 135.00 54792.72 88888.00 2014-05-04 14:50:54.750 124 12429.02 135.03 54792.72 88888.00 2014-05-04 14:50:54.875 124 12429.15 134.97 54792.75 88888.00 2014-05-04 14:50:55.000 124 12429.20 135.00 54792.75 88888.00 2014-05-04 14:50:55.125 124 12429.12 134.95 54792.75 88888.00 2014-05-04 14:50:55.250 124 12429.08 134.93 54792.75 88888.00 2014-05-04 14:50:55.375 124 12429.10 134.95 54792.78 88888.00 2014-05-04 14:50:55.500 124 12429.08 134.95 54792.75 88888.00 2014-05-04 14:50:55.625 124 12428.98 134.95 54792.75 88888.00 2014-05-04 14:50:55.750 124 12428.95 134.95 54792.75 88888.00 2014-05-04 14:50:55.875 124 12428.95 134.93 54792.75 88888.00 2014-05-04 14:50:56.000 124 12429.02 134.93 54792.75 88888.00 2014-05-04 14:50:56.125 124 12429.08 134.93 54792.75 88888.00 2014-05-04 14:50:56.250 124 12429.02 134.90 54792.75 88888.00 2014-05-04 14:50:56.375 124 12429.00 134.90 54792.75 88888.00 2014-05-04 14:50:56.500 124 12428.88 134.88 54792.75 88888.00 2014-05-04 14:50:56.625 124 12428.92 134.88 54792.75 88888.00 2014-05-04 14:50:56.750 124 12429.00 134.90 54792.75 88888.00 2014-05-04 14:50:56.875 124 12429.00 134.85 54792.72 88888.00 2014-05-04 14:50:57.000 124 12428.95 134.82 54792.72 88888.00 2014-05-04 14:50:57.125 124 12428.98 134.78 54792.72 88888.00 2014-05-04 14:50:57.250 124 12429.00 134.78 54792.70 88888.00 2014-05-04 14:50:57.375 124 12428.92 134.78 54792.70 88888.00 2014-05-04 14:50:57.500 124 12428.90 134.78 54792.72 88888.00 2014-05-04 14:50:57.625 124 12428.88 134.78 54792.70 88888.00 2014-05-04 14:50:57.750 124 12428.90 134.75 54792.70 88888.00 2014-05-04 14:50:57.875 124 12428.92 134.75 54792.68 88888.00 2014-05-04 14:50:58.000 124 12428.95 134.72 54792.70 88888.00 2014-05-04 14:50:58.125 124 12428.90 134.70 54792.68 88888.00 2014-05-04 14:50:58.250 124 12428.90 134.65 54792.68 88888.00 2014-05-04 14:50:58.375 124 12428.95 134.70 54792.68 88888.00 2014-05-04 14:50:58.500 124 12428.92 134.70 54792.70 88888.00 2014-05-04 14:50:58.625 124 12428.90 134.70 54792.68 88888.00 2014-05-04 14:50:58.750 124 12428.95 134.68 54792.70 88888.00 2014-05-04 14:50:58.875 124 12428.95 134.62 54792.68 88888.00 2014-05-04 14:50:59.000 124 12428.92 134.60 54792.62 88888.00 2014-05-04 14:50:59.125 124 12428.95 134.60 54792.62 88888.00 2014-05-04 14:50:59.250 124 12428.98 134.55 54792.62 88888.00 2014-05-04 14:50:59.375 124 12428.95 134.57 54792.65 88888.00 2014-05-04 14:50:59.500 124 12428.98 134.57 54792.65 88888.00 2014-05-04 14:50:59.625 124 12428.95 134.57 54792.65 88888.00 2014-05-04 14:50:59.750 124 12428.90 134.57 54792.62 88888.00 2014-05-04 14:50:59.875 124 12428.85 134.53 54792.62 88888.00 2014-05-04 14:51:00.000 124 12428.85 134.55 54792.60 88888.00 2014-05-04 14:51:00.125 124 12428.88 134.53 54792.65 88888.00 2014-05-04 14:51:00.250 124 12428.90 134.53 54792.65 88888.00 2014-05-04 14:51:00.375 124 12428.85 134.53 54792.65 88888.00 2014-05-04 14:51:00.500 124 12428.83 134.55 54792.65 88888.00 2014-05-04 14:51:00.625 124 12428.80 134.53 54792.62 88888.00 2014-05-04 14:51:00.750 124 12428.80 134.47 54792.62 88888.00 2014-05-04 14:51:00.875 124 12428.83 134.47 54792.62 88888.00 2014-05-04 14:51:01.000 124 12428.83 134.45 54792.62 88888.00 2014-05-04 14:51:01.125 124 12428.88 134.45 54792.62 88888.00 2014-05-04 14:51:01.250 124 12428.92 134.43 54792.60 88888.00 2014-05-04 14:51:01.375 124 12429.00 134.43 54792.60 88888.00 2014-05-04 14:51:01.500 124 12428.95 134.43 54792.62 88888.00 2014-05-04 14:51:01.625 124 12428.90 134.40 54792.62 88888.00 2014-05-04 14:51:01.750 124 12428.90 134.40 54792.65 88888.00 2014-05-04 14:51:01.875 124 12428.92 134.43 54792.62 88888.00 2014-05-04 14:51:02.000 124 12428.88 134.38 54792.62 88888.00 2014-05-04 14:51:02.125 124 12428.85 134.38 54792.62 88888.00 2014-05-04 14:51:02.250 124 12428.88 134.32 54792.62 88888.00 2014-05-04 14:51:02.375 124 12428.92 134.32 54792.62 88888.00 2014-05-04 14:51:02.500 124 12428.92 134.30 54792.65 88888.00 2014-05-04 14:51:02.625 124 12428.88 134.35 54792.68 88888.00 2014-05-04 14:51:02.750 124 12428.88 134.32 54792.68 88888.00 2014-05-04 14:51:02.875 124 12428.88 134.32 54792.62 88888.00 2014-05-04 14:51:03.000 124 12428.85 134.30 54792.57 88888.00 2014-05-04 14:51:03.125 124 12428.77 134.32 54792.62 88888.00 2014-05-04 14:51:03.250 124 12428.73 134.28 54792.62 88888.00 2014-05-04 14:51:03.375 124 12428.73 134.25 54792.60 88888.00 2014-05-04 14:51:03.500 124 12428.73 134.25 54792.57 88888.00 2014-05-04 14:51:03.625 124 12428.75 134.22 54792.57 88888.00 2014-05-04 14:51:03.750 124 12428.73 134.20 54792.57 88888.00 2014-05-04 14:51:03.875 124 12428.67 134.18 54792.57 88888.00 2014-05-04 14:51:04.000 124 12428.62 134.20 54792.57 88888.00 2014-05-04 14:51:04.125 124 12428.62 134.20 54792.57 88888.00 2014-05-04 14:51:04.250 124 12428.67 134.15 54792.60 88888.00 2014-05-04 14:51:04.375 124 12428.70 134.15 54792.55 88888.00 2014-05-04 14:51:04.500 124 12428.67 134.15 54792.53 88888.00 2014-05-04 14:51:04.625 124 12428.73 134.12 54792.53 88888.00 2014-05-04 14:51:04.750 124 12428.67 134.12 54792.57 88888.00 2014-05-04 14:51:04.875 124 12428.67 134.12 54792.60 88888.00 2014-05-04 14:51:05.000 124 12428.67 134.10 54792.57 88888.00 2014-05-04 14:51:05.125 124 12428.67 134.10 54792.55 88888.00 2014-05-04 14:51:05.250 124 12428.67 134.07 54792.55 88888.00 2014-05-04 14:51:05.375 124 12428.73 134.10 54792.55 88888.00 2014-05-04 14:51:05.500 124 12428.70 134.10 54792.53 88888.00 2014-05-04 14:51:05.625 124 12428.67 134.07 54792.53 88888.00 2014-05-04 14:51:05.750 124 12428.67 134.05 54792.50 88888.00 2014-05-04 14:51:05.875 124 12428.70 134.05 54792.53 88888.00 2014-05-04 14:51:06.000 124 12428.77 134.03 54792.55 88888.00 2014-05-04 14:51:06.125 124 12428.75 134.03 54792.55 88888.00 2014-05-04 14:51:06.250 124 12428.75 134.00 54792.53 88888.00 2014-05-04 14:51:06.375 124 12428.75 134.03 54792.53 88888.00 2014-05-04 14:51:06.500 124 12428.70 134.05 54792.53 88888.00 2014-05-04 14:51:06.625 124 12428.60 134.00 54792.53 88888.00 2014-05-04 14:51:06.750 124 12428.55 133.97 54792.50 88888.00 2014-05-04 14:51:06.875 124 12428.58 133.97 54792.47 88888.00 2014-05-04 14:51:07.000 124 12428.67 133.95 54792.47 88888.00 2014-05-04 14:51:07.125 124 12428.70 133.97 54792.50 88888.00 2014-05-04 14:51:07.250 124 12428.65 133.97 54792.53 88888.00 2014-05-04 14:51:07.375 124 12428.60 133.95 54792.50 88888.00 2014-05-04 14:51:07.500 124 12428.58 134.00 54792.53 88888.00 2014-05-04 14:51:07.625 124 12428.55 134.00 54792.53 88888.00 2014-05-04 14:51:07.750 124 12428.48 133.97 54792.50 88888.00 2014-05-04 14:51:07.875 124 12428.45 133.93 54792.47 88888.00 2014-05-04 14:51:08.000 124 12428.40 133.93 54792.45 88888.00 2014-05-04 14:51:08.125 124 12428.38 133.95 54792.45 88888.00 2014-05-04 14:51:08.250 124 12428.38 133.88 54792.47 88888.00 2014-05-04 14:51:08.375 124 12428.40 133.88 54792.47 88888.00 2014-05-04 14:51:08.500 124 12428.42 133.90 54792.43 88888.00 2014-05-04 14:51:08.625 124 12428.45 133.93 54792.47 88888.00 2014-05-04 14:51:08.750 124 12428.42 133.90 54792.47 88888.00 2014-05-04 14:51:08.875 124 12428.42 133.88 54792.45 88888.00 2014-05-04 14:51:09.000 124 12428.42 133.88 54792.45 88888.00 2014-05-04 14:51:09.125 124 12428.40 133.90 54792.43 88888.00 2014-05-04 14:51:09.250 124 12428.35 133.85 54792.45 88888.00 2014-05-04 14:51:09.375 124 12428.33 133.88 54792.45 88888.00 2014-05-04 14:51:09.500 124 12428.25 133.85 54792.45 88888.00 2014-05-04 14:51:09.625 124 12428.25 133.88 54792.45 88888.00 2014-05-04 14:51:09.750 124 12428.25 133.88 54792.43 88888.00 2014-05-04 14:51:09.875 124 12428.27 133.88 54792.45 88888.00 2014-05-04 14:51:10.000 124 12428.30 133.88 54792.45 88888.00 2014-05-04 14:51:10.125 124 12428.27 133.88 54792.45 88888.00 2014-05-04 14:51:10.250 124 12428.23 133.85 54792.43 88888.00 2014-05-04 14:51:10.375 124 12428.25 133.85 54792.43 88888.00 2014-05-04 14:51:10.500 124 12428.27 133.82 54792.45 88888.00 2014-05-04 14:51:10.625 124 12428.33 133.85 54792.43 88888.00 2014-05-04 14:51:10.750 124 12428.35 133.88 54792.45 88888.00 2014-05-04 14:51:10.875 124 12428.30 133.88 54792.43 88888.00 2014-05-04 14:51:11.000 124 12428.25 133.85 54792.43 88888.00 2014-05-04 14:51:11.125 124 12428.23 133.82 54792.45 88888.00 2014-05-04 14:51:11.250 124 12428.17 133.80 54792.43 88888.00 2014-05-04 14:51:11.375 124 12428.20 133.80 54792.40 88888.00 2014-05-04 14:51:11.500 124 12428.23 133.85 54792.40 88888.00 2014-05-04 14:51:11.625 124 12428.23 133.85 54792.43 88888.00 2014-05-04 14:51:11.750 124 12428.20 133.82 54792.38 88888.00 2014-05-04 14:51:11.875 124 12428.15 133.82 54792.35 88888.00 2014-05-04 14:51:12.000 124 12428.10 133.82 54792.35 88888.00 2014-05-04 14:51:12.125 124 12428.10 133.80 54792.35 88888.00 2014-05-04 14:51:12.250 124 12428.10 133.82 54792.38 88888.00 2014-05-04 14:51:12.375 124 12428.08 133.85 54792.35 88888.00 2014-05-04 14:51:12.500 124 12428.08 133.78 54792.35 88888.00 2014-05-04 14:51:12.625 124 12428.05 133.78 54792.38 88888.00 2014-05-04 14:51:12.750 124 12428.02 133.80 54792.38 88888.00 2014-05-04 14:51:12.875 124 12428.02 133.80 54792.38 88888.00 2014-05-04 14:51:13.000 124 12428.05 133.80 54792.35 88888.00 2014-05-04 14:51:13.125 124 12428.02 133.82 54792.38 88888.00 2014-05-04 14:51:13.250 124 12427.98 133.82 54792.40 88888.00 2014-05-04 14:51:13.375 124 12427.98 133.82 54792.38 88888.00 2014-05-04 14:51:13.500 124 12428.00 133.78 54792.35 88888.00 2014-05-04 14:51:13.625 124 12427.98 133.80 54792.35 88888.00 2014-05-04 14:51:13.750 124 12427.98 133.82 54792.32 88888.00 2014-05-04 14:51:13.875 124 12427.98 133.85 54792.35 88888.00 2014-05-04 14:51:14.000 124 12428.00 133.88 54792.32 88888.00 2014-05-04 14:51:14.125 124 12428.02 133.85 54792.32 88888.00 2014-05-04 14:51:14.250 124 12427.98 133.82 54792.32 88888.00 2014-05-04 14:51:14.375 124 12427.92 133.82 54792.30 88888.00 2014-05-04 14:51:14.500 124 12427.95 133.82 54792.30 88888.00 2014-05-04 14:51:14.625 124 12427.95 133.82 54792.30 88888.00 2014-05-04 14:51:14.750 124 12428.00 133.88 54792.30 88888.00 2014-05-04 14:51:14.875 124 12428.00 133.88 54792.30 88888.00 2014-05-04 14:51:15.000 124 12427.98 133.85 54792.30 88888.00 2014-05-04 14:51:15.125 124 12427.98 133.85 54792.30 88888.00 2014-05-04 14:51:15.250 124 12427.92 133.85 54792.30 88888.00 2014-05-04 14:51:15.375 124 12427.90 133.85 54792.28 88888.00 2014-05-04 14:51:15.500 124 12427.85 133.85 54792.28 88888.00 2014-05-04 14:51:15.625 124 12427.85 133.85 54792.30 88888.00 2014-05-04 14:51:15.750 124 12427.85 133.85 54792.28 88888.00 2014-05-04 14:51:15.875 124 12427.83 133.88 54792.30 88888.00 2014-05-04 14:51:16.000 124 12427.83 133.88 54792.28 88888.00 2014-05-04 14:51:16.125 124 12427.85 133.88 54792.30 88888.00 2014-05-04 14:51:16.250 124 12427.80 133.88 54792.30 88888.00 2014-05-04 14:51:16.375 124 12427.83 133.88 54792.28 88888.00 2014-05-04 14:51:16.500 124 12427.88 133.88 54792.28 88888.00 2014-05-04 14:51:16.625 124 12427.85 133.85 54792.25 88888.00 2014-05-04 14:51:16.750 124 12427.77 133.88 54792.25 88888.00 2014-05-04 14:51:16.875 124 12427.70 133.88 54792.22 88888.00 2014-05-04 14:51:17.000 124 12427.73 133.90 54792.22 88888.00 2014-05-04 14:51:17.125 124 12427.73 133.90 54792.30 88888.00 2014-05-04 14:51:17.250 124 12427.67 133.90 54792.28 88888.00 2014-05-04 14:51:17.375 124 12427.70 133.93 54792.25 88888.00 2014-05-04 14:51:17.500 124 12427.70 133.95 54792.22 88888.00 2014-05-04 14:51:17.625 124 12427.65 133.95 54792.22 88888.00 2014-05-04 14:51:17.750 124 12427.60 133.95 54792.22 88888.00 2014-05-04 14:51:17.875 124 12427.55 133.97 54792.20 88888.00 2014-05-04 14:51:18.000 124 12427.55 133.97 54792.20 88888.00 2014-05-04 14:51:18.125 124 12427.55 133.95 54792.20 88888.00 2014-05-04 14:51:18.250 124 12427.55 133.95 54792.20 88888.00 2014-05-04 14:51:18.375 124 12427.58 133.97 54792.25 88888.00 2014-05-04 14:51:18.500 124 12427.58 134.00 54792.22 88888.00 2014-05-04 14:51:18.625 124 12427.58 134.00 54792.20 88888.00 2014-05-04 14:51:18.750 124 12427.52 134.03 54792.20 88888.00 2014-05-04 14:51:18.875 124 12427.48 134.00 54792.18 88888.00 2014-05-04 14:51:19.000 124 12427.50 133.97 54792.15 88888.00 2014-05-04 14:51:19.125 124 12427.48 134.00 54792.18 88888.00 2014-05-04 14:51:19.250 124 12427.55 134.03 54792.18 88888.00 2014-05-04 14:51:19.375 124 12427.60 134.03 54792.18 88888.00 2014-05-04 14:51:19.500 124 12427.55 134.05 54792.15 88888.00 2014-05-04 14:51:19.625 124 12427.50 134.05 54792.15 88888.00 2014-05-04 14:51:19.750 124 12427.52 134.05 54792.15 88888.00 2014-05-04 14:51:19.875 124 12427.58 134.05 54792.12 88888.00 2014-05-04 14:51:20.000 124 12427.58 134.05 54792.10 88888.00 2014-05-04 14:51:20.125 124 12427.52 134.07 54792.10 88888.00 2014-05-04 14:51:20.250 124 12427.50 134.07 54792.10 88888.00 2014-05-04 14:51:20.375 124 12427.52 134.10 54792.12 88888.00 2014-05-04 14:51:20.500 124 12427.50 134.10 54792.15 88888.00 2014-05-04 14:51:20.625 124 12427.48 134.12 54792.18 88888.00 2014-05-04 14:51:20.750 124 12427.45 134.12 54792.18 88888.00 2014-05-04 14:51:20.875 124 12427.42 134.15 54792.12 88888.00 2014-05-04 14:51:21.000 124 12427.45 134.15 54792.07 88888.00 2014-05-04 14:51:21.125 124 12427.35 134.15 54792.10 88888.00 2014-05-04 14:51:21.250 124 12427.38 134.15 54792.07 88888.00 2014-05-04 14:51:21.375 124 12427.40 134.12 54792.05 88888.00 2014-05-04 14:51:21.500 124 12427.35 134.18 54792.00 88888.00 2014-05-04 14:51:21.625 124 12427.35 134.15 54792.03 88888.00 2014-05-04 14:51:21.750 124 12427.35 134.18 54792.07 88888.00 2014-05-04 14:51:21.875 124 12427.38 134.22 54792.05 88888.00 2014-05-04 14:51:22.000 124 12427.38 134.20 54792.03 88888.00 2014-05-04 14:51:22.125 124 12427.40 134.25 54792.07 88888.00 2014-05-04 14:51:22.250 124 12427.38 134.22 54792.07 88888.00 2014-05-04 14:51:22.375 124 12427.35 134.22 54792.07 88888.00 2014-05-04 14:51:22.500 124 12427.33 134.22 54792.07 88888.00 2014-05-04 14:51:22.625 124 12427.27 134.25 54792.05 88888.00 2014-05-04 14:51:22.750 124 12427.25 134.28 54792.07 88888.00 2014-05-04 14:51:22.875 124 12427.25 134.25 54792.05 88888.00 2014-05-04 14:51:23.000 124 12427.30 134.32 54792.05 88888.00 2014-05-04 14:51:23.125 124 12427.33 134.35 54792.07 88888.00 2014-05-04 14:51:23.250 124 12427.33 134.35 54792.05 88888.00 2014-05-04 14:51:23.375 124 12427.33 134.38 54792.03 88888.00 2014-05-04 14:51:23.500 124 12427.35 134.35 54792.03 88888.00 2014-05-04 14:51:23.625 124 12427.30 134.40 54791.97 88888.00 2014-05-04 14:51:23.750 124 12427.27 134.43 54791.97 88888.00 2014-05-04 14:51:23.875 124 12427.27 134.38 54792.00 88888.00 2014-05-04 14:51:24.000 124 12427.25 134.38 54791.97 88888.00 2014-05-04 14:51:24.125 124 12427.20 134.43 54792.00 88888.00 2014-05-04 14:51:24.250 124 12427.17 134.43 54792.03 88888.00 2014-05-04 14:51:24.375 124 12427.17 134.45 54792.00 88888.00 2014-05-04 14:51:24.500 124 12427.15 134.47 54791.97 88888.00 2014-05-04 14:51:24.625 124 12427.12 134.47 54792.00 88888.00 2014-05-04 14:51:24.750 124 12427.08 134.47 54792.00 88888.00 2014-05-04 14:51:24.875 124 12427.08 134.50 54792.00 88888.00 2014-05-04 14:51:25.000 124 12427.05 134.53 54791.97 88888.00 2014-05-04 14:51:25.125 124 12427.05 134.60 54791.95 88888.00 2014-05-04 14:51:25.250 124 12427.08 134.60 54791.95 88888.00 2014-05-04 14:51:25.375 124 12427.08 134.60 54791.97 88888.00 2014-05-04 14:51:25.500 124 12427.12 134.57 54791.95 88888.00 2014-05-04 14:51:25.625 124 12427.12 134.55 54791.93 88888.00 2014-05-04 14:51:25.750 124 12427.10 134.60 54791.95 88888.00 2014-05-04 14:51:25.875 124 12427.05 134.62 54791.95 88888.00 2014-05-04 14:51:26.000 124 12427.15 134.62 54791.93 88888.00 2014-05-04 14:51:26.125 124 12427.17 134.62 54791.90 88888.00 2014-05-04 14:51:26.250 124 12427.12 134.62 54791.95 88888.00 2014-05-04 14:51:26.375 124 12427.12 134.62 54791.90 88888.00 2014-05-04 14:51:26.500 124 12427.15 134.65 54791.93 88888.00 2014-05-04 14:51:26.625 124 12427.15 134.68 54791.93 88888.00 2014-05-04 14:51:26.750 124 12427.08 134.68 54791.90 88888.00 2014-05-04 14:51:26.875 124 12427.00 134.70 54791.90 88888.00 2014-05-04 14:51:27.000 124 12426.98 134.72 54791.90 88888.00 2014-05-04 14:51:27.125 124 12426.98 134.70 54791.88 88888.00 2014-05-04 14:51:27.250 124 12427.05 134.72 54791.90 88888.00 2014-05-04 14:51:27.375 124 12427.08 134.75 54791.90 88888.00 2014-05-04 14:51:27.500 124 12427.00 134.78 54791.90 88888.00 2014-05-04 14:51:27.625 124 12426.92 134.78 54791.88 88888.00 2014-05-04 14:51:27.750 124 12426.92 134.78 54791.90 88888.00 2014-05-04 14:51:27.875 124 12426.95 134.80 54791.85 88888.00 2014-05-04 14:51:28.000 124 12426.95 134.80 54791.82 88888.00 2014-05-04 14:51:28.125 124 12426.95 134.78 54791.85 88888.00 2014-05-04 14:51:28.250 124 12426.98 134.78 54791.85 88888.00 2014-05-04 14:51:28.375 124 12426.98 134.82 54791.85 88888.00 2014-05-04 14:51:28.500 124 12426.98 134.88 54791.88 88888.00 2014-05-04 14:51:28.625 124 12426.92 134.88 54791.85 88888.00 2014-05-04 14:51:28.750 124 12426.90 134.88 54791.82 88888.00 2014-05-04 14:51:28.875 124 12426.90 134.88 54791.82 88888.00 2014-05-04 14:51:29.000 124 12426.90 134.90 54791.82 88888.00 2014-05-04 14:51:29.125 124 12426.88 134.90 54791.82 88888.00 2014-05-04 14:51:29.250 124 12426.85 134.93 54791.82 88888.00 2014-05-04 14:51:29.375 124 12426.83 134.93 54791.85 88888.00 2014-05-04 14:51:29.500 124 12426.77 134.90 54791.82 88888.00 2014-05-04 14:51:29.625 124 12426.80 134.95 54791.82 88888.00 2014-05-04 14:51:29.750 124 12426.80 134.95 54791.80 88888.00 2014-05-04 14:51:29.875 124 12426.85 134.95 54791.78 88888.00 2014-05-04 14:51:30.000 124 12426.92 135.00 54791.78 88888.00 2014-05-04 14:51:30.125 124 12426.90 135.03 54791.78 88888.00 2014-05-04 14:51:30.250 124 12426.80 135.03 54791.78 88888.00 2014-05-04 14:51:30.375 124 12426.77 135.07 54791.75 88888.00 2014-05-04 14:51:30.500 124 12426.80 135.05 54791.75 88888.00 2014-05-04 14:51:30.625 124 12426.83 135.07 54791.78 88888.00 2014-05-04 14:51:30.750 124 12426.88 135.10 54791.78 88888.00 2014-05-04 14:51:30.875 124 12426.88 135.12 54791.78 88888.00 2014-05-04 14:51:31.000 124 12426.85 135.10 54791.72 88888.00 2014-05-04 14:51:31.125 124 12426.80 135.10 54791.72 88888.00 2014-05-04 14:51:31.250 124 12426.73 135.12 54791.78 88888.00 2014-05-04 14:51:31.375 124 12426.83 135.15 54791.72 88888.00 2014-05-04 14:51:31.500 124 12426.80 135.18 54791.72 88888.00 2014-05-04 14:51:31.625 124 12426.73 135.18 54791.70 88888.00 2014-05-04 14:51:31.750 124 12426.70 135.18 54791.68 88888.00 2014-05-04 14:51:31.875 124 12426.80 135.18 54791.68 88888.00 2014-05-04 14:51:32.000 124 12426.75 135.20 54791.65 88888.00 2014-05-04 14:51:32.125 124 12426.73 135.20 54791.68 88888.00 2014-05-04 14:51:32.250 124 12426.70 135.20 54791.68 88888.00 2014-05-04 14:51:32.375 124 12426.73 135.22 54791.68 88888.00 2014-05-04 14:51:32.500 124 12426.73 135.22 54791.65 88888.00 2014-05-04 14:51:32.625 124 12426.67 135.22 54791.62 88888.00 2014-05-04 14:51:32.750 124 12426.62 135.25 54791.60 88888.00 2014-05-04 14:51:32.875 124 12426.60 135.22 54791.60 88888.00 2014-05-04 14:51:33.000 124 12426.65 135.25 54791.60 88888.00 2014-05-04 14:51:33.125 124 12426.75 135.28 54791.62 88888.00 2014-05-04 14:51:33.250 124 12426.75 135.30 54791.62 88888.00 2014-05-04 14:51:33.375 124 12426.70 135.32 54791.65 88888.00 2014-05-04 14:51:33.500 124 12426.70 135.35 54791.62 88888.00 2014-05-04 14:51:33.625 124 12426.70 135.30 54791.62 88888.00 2014-05-04 14:51:33.750 124 12426.73 135.32 54791.60 88888.00 2014-05-04 14:51:33.875 124 12426.70 135.35 54791.60 88888.00 2014-05-04 14:51:34.000 124 12426.65 135.35 54791.55 88888.00 2014-05-04 14:51:34.125 124 12426.62 135.40 54791.57 88888.00 2014-05-04 14:51:34.250 124 12426.62 135.40 54791.60 88888.00 2014-05-04 14:51:34.375 124 12426.62 135.40 54791.57 88888.00 2014-05-04 14:51:34.500 124 12426.60 135.38 54791.55 88888.00 2014-05-04 14:51:34.625 124 12426.52 135.38 54791.55 88888.00 2014-05-04 14:51:34.750 124 12426.50 135.43 54791.53 88888.00 2014-05-04 14:51:34.875 124 12426.50 135.50 54791.53 88888.00 2014-05-04 14:51:35.000 124 12426.52 135.45 54791.53 88888.00 2014-05-04 14:51:35.125 124 12426.52 135.45 54791.53 88888.00 2014-05-04 14:51:35.250 124 12426.48 135.47 54791.53 88888.00 2014-05-04 14:51:35.375 124 12426.55 135.47 54791.50 88888.00 2014-05-04 14:51:35.500 124 12426.55 135.53 54791.50 88888.00 2014-05-04 14:51:35.625 124 12426.42 135.53 54791.50 88888.00 2014-05-04 14:51:35.750 124 12426.42 135.55 54791.55 88888.00 2014-05-04 14:51:35.875 124 12426.45 135.53 54791.53 88888.00 2014-05-04 14:51:36.000 124 12426.52 135.53 54791.53 88888.00 2014-05-04 14:51:36.125 124 12426.48 135.55 54791.50 88888.00 2014-05-04 14:51:36.250 124 12426.45 135.60 54791.47 88888.00 2014-05-04 14:51:36.375 124 12426.48 135.60 54791.47 88888.00 2014-05-04 14:51:36.500 124 12426.50 135.57 54791.45 88888.00 2014-05-04 14:51:36.625 124 12426.48 135.60 54791.45 88888.00 2014-05-04 14:51:36.750 124 12426.40 135.57 54791.47 88888.00 2014-05-04 14:51:36.875 124 12426.42 135.60 54791.45 88888.00 2014-05-04 14:51:37.000 124 12426.45 135.62 54791.43 88888.00 2014-05-04 14:51:37.125 124 12426.48 135.65 54791.43 88888.00 2014-05-04 14:51:37.250 124 12426.45 135.68 54791.47 88888.00 2014-05-04 14:51:37.375 124 12426.50 135.68 54791.45 88888.00 2014-05-04 14:51:37.500 124 12426.48 135.68 54791.40 88888.00 2014-05-04 14:51:37.625 124 12426.45 135.68 54791.40 88888.00 2014-05-04 14:51:37.750 124 12426.40 135.70 54791.40 88888.00 2014-05-04 14:51:37.875 124 12426.42 135.70 54791.40 88888.00 2014-05-04 14:51:38.000 124 12426.42 135.72 54791.38 88888.00 2014-05-04 14:51:38.125 124 12426.38 135.72 54791.38 88888.00 2014-05-04 14:51:38.250 124 12426.30 135.72 54791.38 88888.00 2014-05-04 14:51:38.375 124 12426.30 135.75 54791.40 88888.00 2014-05-04 14:51:38.500 124 12426.27 135.75 54791.40 88888.00 2014-05-04 14:51:38.625 124 12426.25 135.75 54791.40 88888.00 2014-05-04 14:51:38.750 124 12426.30 135.80 54791.40 88888.00 2014-05-04 14:51:38.875 124 12426.30 135.78 54791.40 88888.00 2014-05-04 14:51:39.000 124 12426.33 135.82 54791.38 88888.00 2014-05-04 14:51:39.125 124 12426.35 135.85 54791.38 88888.00 2014-05-04 14:51:39.250 124 12426.27 135.85 54791.38 88888.00 2014-05-04 14:51:39.375 124 12426.30 135.82 54791.35 88888.00 2014-05-04 14:51:39.500 124 12426.30 135.82 54791.35 88888.00 2014-05-04 14:51:39.625 124 12426.30 135.85 54791.35 88888.00 2014-05-04 14:51:39.750 124 12426.30 135.88 54791.35 88888.00 2014-05-04 14:51:39.875 124 12426.38 135.90 54791.35 88888.00 2014-05-04 14:51:40.000 124 12426.38 135.88 54791.35 88888.00 2014-05-04 14:51:40.125 124 12426.35 135.88 54791.35 88888.00 2014-05-04 14:51:40.250 124 12426.27 135.90 54791.32 88888.00 2014-05-04 14:51:40.375 124 12426.23 135.90 54791.35 88888.00 2014-05-04 14:51:40.500 124 12426.20 135.93 54791.32 88888.00 2014-05-04 14:51:40.625 124 12426.23 135.90 54791.35 88888.00 2014-05-04 14:51:40.750 124 12426.27 135.93 54791.32 88888.00 2014-05-04 14:51:40.875 124 12426.25 135.90 54791.30 88888.00 2014-05-04 14:51:41.000 124 12426.25 135.90 54791.30 88888.00 2014-05-04 14:51:41.125 124 12426.25 135.95 54791.32 88888.00 2014-05-04 14:51:41.250 124 12426.25 135.97 54791.30 88888.00 2014-05-04 14:51:41.375 124 12426.30 135.97 54791.30 88888.00 2014-05-04 14:51:41.500 124 12426.27 135.95 54791.30 88888.00 2014-05-04 14:51:41.625 124 12426.23 135.97 54791.28 88888.00 2014-05-04 14:51:41.750 124 12426.17 135.97 54791.28 88888.00 2014-05-04 14:51:41.875 124 12426.17 136.00 54791.25 88888.00 2014-05-04 14:51:42.000 124 12426.25 136.03 54791.25 88888.00 2014-05-04 14:51:42.125 124 12426.27 136.00 54791.28 88888.00 2014-05-04 14:51:42.250 124 12426.20 136.03 54791.22 88888.00 2014-05-04 14:51:42.375 124 12426.20 136.05 54791.25 88888.00 2014-05-04 14:51:42.500 124 12426.15 136.03 54791.25 88888.00 2014-05-04 14:51:42.625 124 12426.17 136.05 54791.25 88888.00 2014-05-04 14:51:42.750 124 12426.15 136.07 54791.22 88888.00 2014-05-04 14:51:42.875 124 12426.12 136.07 54791.22 88888.00 2014-05-04 14:51:43.000 124 12426.20 136.10 54791.20 88888.00 2014-05-04 14:51:43.125 124 12426.27 136.12 54791.20 88888.00 2014-05-04 14:51:43.250 124 12426.27 136.10 54791.18 88888.00 2014-05-04 14:51:43.375 124 12426.23 136.10 54791.20 88888.00 2014-05-04 14:51:43.500 124 12426.17 136.10 54791.22 88888.00 2014-05-04 14:51:43.625 124 12426.17 136.10 54791.18 88888.00 2014-05-04 14:51:43.750 124 12426.15 136.10 54791.15 88888.00 2014-05-04 14:51:43.875 124 12426.15 136.10 54791.15 88888.00 2014-05-04 14:51:44.000 124 12426.17 136.10 54791.15 88888.00 2014-05-04 14:51:44.125 124 12426.12 136.15 54791.18 88888.00 2014-05-04 14:51:44.250 124 12426.12 136.15 54791.18 88888.00 2014-05-04 14:51:44.375 124 12426.12 136.15 54791.15 88888.00 2014-05-04 14:51:44.500 124 12426.12 136.18 54791.12 88888.00 2014-05-04 14:51:44.625 124 12426.10 136.18 54791.15 88888.00 2014-05-04 14:51:44.750 124 12426.12 136.22 54791.15 88888.00 2014-05-04 14:51:44.875 124 12426.10 136.22 54791.15 88888.00 2014-05-04 14:51:45.000 124 12426.08 136.18 54791.12 88888.00 2014-05-04 14:51:45.125 124 12426.15 136.18 54791.15 88888.00 2014-05-04 14:51:45.250 124 12426.12 136.18 54791.15 88888.00 2014-05-04 14:51:45.375 124 12426.10 136.22 54791.15 88888.00 2014-05-04 14:51:45.500 124 12426.08 136.25 54791.15 88888.00 2014-05-04 14:51:45.625 124 12426.05 136.25 54791.12 88888.00 2014-05-04 14:51:45.750 124 12426.08 136.25 54791.12 88888.00 2014-05-04 14:51:45.875 124 12426.12 136.28 54791.15 88888.00 2014-05-04 14:51:46.000 124 12426.12 136.30 54791.15 88888.00 2014-05-04 14:51:46.125 124 12426.10 136.32 54791.12 88888.00 2014-05-04 14:51:46.250 124 12426.05 136.30 54791.10 88888.00 2014-05-04 14:51:46.375 124 12426.12 136.35 54791.15 88888.00 2014-05-04 14:51:46.500 124 12426.15 136.35 54791.10 88888.00 2014-05-04 14:51:46.625 124 12426.12 136.35 54791.10 88888.00 2014-05-04 14:51:46.750 124 12426.15 136.35 54791.05 88888.00 2014-05-04 14:51:46.875 124 12426.08 136.30 54791.03 88888.00 2014-05-04 14:51:47.000 124 12425.98 136.35 54791.05 88888.00 2014-05-04 14:51:47.125 124 12426.00 136.40 54791.07 88888.00 2014-05-04 14:51:47.250 124 12425.95 136.35 54791.05 88888.00 2014-05-04 14:51:47.375 124 12425.95 136.38 54791.05 88888.00 2014-05-04 14:51:47.500 124 12425.92 136.40 54791.03 88888.00 2014-05-04 14:51:47.625 124 12425.92 136.45 54791.05 88888.00 2014-05-04 14:51:47.750 124 12425.92 136.40 54791.03 88888.00 2014-05-04 14:51:47.875 124 12425.90 136.38 54791.00 88888.00 2014-05-04 14:51:48.000 124 12425.90 136.38 54790.97 88888.00 2014-05-04 14:51:48.125 124 12425.88 136.43 54790.95 88888.00 2014-05-04 14:51:48.250 124 12425.85 136.43 54790.97 88888.00 2014-05-04 14:51:48.375 124 12425.85 136.43 54790.93 88888.00 2014-05-04 14:51:48.500 124 12425.85 136.45 54790.97 88888.00 2014-05-04 14:51:48.625 124 12425.85 136.43 54790.97 88888.00 2014-05-04 14:51:48.750 124 12425.83 136.47 54790.97 88888.00 2014-05-04 14:51:48.875 124 12425.77 136.47 54790.95 88888.00 2014-05-04 14:51:49.000 124 12425.75 136.47 54790.95 88888.00 2014-05-04 14:51:49.125 124 12425.77 136.53 54790.97 88888.00 2014-05-04 14:51:49.250 124 12425.77 136.53 54790.93 88888.00 2014-05-04 14:51:49.375 124 12425.77 136.47 54790.93 88888.00 2014-05-04 14:51:49.500 124 12425.75 136.50 54790.95 88888.00 2014-05-04 14:51:49.625 124 12425.83 136.55 54790.97 88888.00 2014-05-04 14:51:49.750 124 12425.85 136.53 54790.95 88888.00 2014-05-04 14:51:49.875 124 12425.85 136.55 54790.97 88888.00 2014-05-04 14:51:50.000 124 12425.77 136.55 54790.93 88888.00 2014-05-04 14:51:50.125 124 12425.77 136.57 54790.93 88888.00 2014-05-04 14:51:50.250 124 12425.73 136.62 54790.93 88888.00 2014-05-04 14:51:50.375 124 12425.75 136.65 54790.95 88888.00 2014-05-04 14:51:50.500 124 12425.73 136.65 54790.95 88888.00 2014-05-04 14:51:50.625 124 12425.62 136.62 54790.90 88888.00 2014-05-04 14:51:50.750 124 12425.65 136.57 54790.88 88888.00 2014-05-04 14:51:50.875 124 12425.67 136.60 54790.90 88888.00 2014-05-04 14:51:51.000 124 12425.73 136.62 54790.90 88888.00 2014-05-04 14:51:51.125 124 12425.70 136.68 54790.93 88888.00 2014-05-04 14:51:51.250 124 12425.70 136.68 54790.93 88888.00 2014-05-04 14:51:51.375 124 12425.67 136.65 54790.88 88888.00 2014-05-04 14:51:51.500 124 12425.70 136.70 54790.88 88888.00 2014-05-04 14:51:51.625 124 12425.70 136.70 54790.90 88888.00 2014-05-04 14:51:51.750 124 12425.65 136.65 54790.90 88888.00 2014-05-04 14:51:51.875 124 12425.60 136.70 54790.88 88888.00 2014-05-04 14:51:52.000 124 12425.65 136.72 54790.88 88888.00 2014-05-04 14:51:52.125 124 12425.67 136.72 54790.90 88888.00 2014-05-04 14:51:52.250 124 12425.62 136.72 54790.88 88888.00 2014-05-04 14:51:52.375 124 12425.62 136.72 54790.85 88888.00 2014-05-04 14:51:52.500 124 12425.62 136.72 54790.85 88888.00 2014-05-04 14:51:52.625 124 12425.70 136.75 54790.82 88888.00 2014-05-04 14:51:52.750 124 12425.70 136.75 54790.85 88888.00 2014-05-04 14:51:52.875 124 12425.67 136.78 54790.85 88888.00 2014-05-04 14:51:53.000 124 12425.62 136.80 54790.85 88888.00 2014-05-04 14:51:53.125 124 12425.65 136.80 54790.88 88888.00 2014-05-04 14:51:53.250 124 12425.65 136.78 54790.82 88888.00 2014-05-04 14:51:53.375 124 12425.65 136.80 54790.82 88888.00 2014-05-04 14:51:53.500 124 12425.62 136.78 54790.80 88888.00 2014-05-04 14:51:53.625 124 12425.62 136.80 54790.80 88888.00 2014-05-04 14:51:53.750 124 12425.58 136.82 54790.80 88888.00 2014-05-04 14:51:53.875 124 12425.52 136.85 54790.78 88888.00 2014-05-04 14:51:54.000 124 12425.55 136.80 54790.75 88888.00 2014-05-04 14:51:54.125 124 12425.55 136.85 54790.78 88888.00 2014-05-04 14:51:54.250 124 12425.55 136.88 54790.78 88888.00 2014-05-04 14:51:54.375 124 12425.55 136.88 54790.75 88888.00 2014-05-04 14:51:54.500 124 12425.52 136.85 54790.70 88888.00 2014-05-04 14:51:54.625 124 12425.52 136.85 54790.70 88888.00 2014-05-04 14:51:54.750 124 12425.48 136.85 54790.70 88888.00 2014-05-04 14:51:54.875 124 12425.45 136.82 54790.72 88888.00 2014-05-04 14:51:55.000 124 12425.40 136.85 54790.72 88888.00 2014-05-04 14:51:55.125 124 12425.45 136.88 54790.72 88888.00 2014-05-04 14:51:55.250 124 12425.50 136.90 54790.75 88888.00 2014-05-04 14:51:55.375 124 12425.48 136.93 54790.78 88888.00 2014-05-04 14:51:55.500 124 12425.45 136.93 54790.75 88888.00 2014-05-04 14:51:55.625 124 12425.45 137.00 54790.78 88888.00 2014-05-04 14:51:55.750 124 12425.45 136.97 54790.72 88888.00 2014-05-04 14:51:55.875 124 12425.48 136.97 54790.72 88888.00 2014-05-04 14:51:56.000 124 12425.45 136.97 54790.70 88888.00 2014-05-04 14:51:56.125 124 12425.42 136.95 54790.70 88888.00 2014-05-04 14:51:56.250 124 12425.40 136.93 54790.68 88888.00 2014-05-04 14:51:56.375 124 12425.42 136.95 54790.68 88888.00 2014-05-04 14:51:56.500 124 12425.33 136.97 54790.68 88888.00 2014-05-04 14:51:56.625 124 12425.38 136.97 54790.68 88888.00 2014-05-04 14:51:56.750 124 12425.40 137.00 54790.68 88888.00 2014-05-04 14:51:56.875 124 12425.30 137.00 54790.68 88888.00 2014-05-04 14:51:57.000 124 12425.23 137.05 54790.68 88888.00 2014-05-04 14:51:57.125 124 12425.25 137.05 54790.68 88888.00 2014-05-04 14:51:57.250 124 12425.27 137.03 54790.68 88888.00 2014-05-04 14:51:57.375 124 12425.33 137.03 54790.68 88888.00 2014-05-04 14:51:57.500 124 12425.33 137.05 54790.65 88888.00 2014-05-04 14:51:57.625 124 12425.30 137.07 54790.68 88888.00 2014-05-04 14:51:57.750 124 12425.30 137.10 54790.68 88888.00 2014-05-04 14:51:57.875 124 12425.25 137.07 54790.65 88888.00 2014-05-04 14:51:58.000 124 12425.23 137.07 54790.62 88888.00 2014-05-04 14:51:58.125 124 12425.33 137.10 54790.62 88888.00 2014-05-04 14:51:58.250 124 12425.33 137.15 54790.60 88888.00 2014-05-04 14:51:58.375 124 12425.30 137.15 54790.62 88888.00 2014-05-04 14:51:58.500 124 12425.30 137.12 54790.60 88888.00 2014-05-04 14:51:58.625 124 12425.33 137.15 54790.60 88888.00 2014-05-04 14:51:58.750 124 12425.38 137.15 54790.60 88888.00 2014-05-04 14:51:58.875 124 12425.38 137.15 54790.60 88888.00 2014-05-04 14:51:59.000 124 12425.33 137.12 54790.55 88888.00 2014-05-04 14:51:59.125 124 12425.33 137.18 54790.57 88888.00 2014-05-04 14:51:59.250 124 12425.30 137.18 54790.55 88888.00 2014-05-04 14:51:59.375 124 12425.38 137.20 54790.57 88888.00 2014-05-04 14:51:59.500 124 12425.40 137.22 54790.57 88888.00 2014-05-04 14:51:59.625 124 12425.45 137.18 54790.55 88888.00 2014-05-04 14:51:59.750 124 12425.45 137.18 54790.53 88888.00 2014-05-04 14:51:59.875 124 12425.48 137.20 54790.53 88888.00 2014-05-04 14:52:00.000 124 12425.45 137.20 54790.53 88888.00 2014-05-04 14:52:00.125 124 12425.38 137.22 54790.53 88888.00 2014-05-04 14:52:00.250 124 12425.33 137.22 54790.53 88888.00 2014-05-04 14:52:00.375 124 12425.38 137.22 54790.50 88888.00 2014-05-04 14:52:00.500 124 12425.35 137.22 54790.47 88888.00 2014-05-04 14:52:00.625 124 12425.33 137.30 54790.47 88888.00 2014-05-04 14:52:00.750 124 12425.35 137.30 54790.50 88888.00 2014-05-04 14:52:00.875 124 12425.38 137.28 54790.47 88888.00 2014-05-04 14:52:01.000 124 12425.35 137.28 54790.45 88888.00 2014-05-04 14:52:01.125 124 12425.27 137.28 54790.45 88888.00 2014-05-04 14:52:01.250 124 12425.23 137.28 54790.45 88888.00 2014-05-04 14:52:01.375 124 12425.25 137.28 54790.45 88888.00 2014-05-04 14:52:01.500 124 12425.33 137.25 54790.43 88888.00 2014-05-04 14:52:01.625 124 12425.35 137.30 54790.40 88888.00 2014-05-04 14:52:01.750 124 12425.33 137.32 54790.45 88888.00 2014-05-04 14:52:01.875 124 12425.33 137.35 54790.43 88888.00 2014-05-04 14:52:02.000 124 12425.38 137.35 54790.43 88888.00 2014-05-04 14:52:02.125 124 12425.35 137.35 54790.45 88888.00 2014-05-04 14:52:02.250 124 12425.27 137.35 54790.45 88888.00 2014-05-04 14:52:02.375 124 12425.25 137.32 54790.40 88888.00 2014-05-04 14:52:02.500 124 12425.27 137.32 54790.43 88888.00 2014-05-04 14:52:02.625 124 12425.30 137.32 54790.40 88888.00 2014-05-04 14:52:02.750 124 12425.35 137.38 54790.43 88888.00 2014-05-04 14:52:02.875 124 12425.35 137.35 54790.40 88888.00 2014-05-04 14:52:03.000 124 12425.30 137.35 54790.40 88888.00 2014-05-04 14:52:03.125 124 12425.20 137.40 54790.43 88888.00 2014-05-04 14:52:03.250 124 12425.17 137.38 54790.38 88888.00 2014-05-04 14:52:03.375 124 12425.23 137.40 54790.38 88888.00 2014-05-04 14:52:03.500 124 12425.30 137.40 54790.38 88888.00 2014-05-04 14:52:03.625 124 12425.27 137.43 54790.40 88888.00 2014-05-04 14:52:03.750 124 12425.30 137.47 54790.40 88888.00 2014-05-04 14:52:03.875 124 12425.27 137.45 54790.38 88888.00 2014-05-04 14:52:04.000 124 12425.23 137.40 54790.35 88888.00 2014-05-04 14:52:04.125 124 12425.27 137.40 54790.32 88888.00 2014-05-04 14:52:04.250 124 12425.30 137.40 54790.30 88888.00 2014-05-04 14:52:04.375 124 12425.33 137.43 54790.32 88888.00 2014-05-04 14:52:04.500 124 12425.30 137.45 54790.35 88888.00 2014-05-04 14:52:04.625 124 12425.30 137.47 54790.35 88888.00 2014-05-04 14:52:04.750 124 12425.38 137.47 54790.30 88888.00 2014-05-04 14:52:04.875 124 12425.33 137.45 54790.30 88888.00 2014-05-04 14:52:05.000 124 12425.30 137.45 54790.30 88888.00 2014-05-04 14:52:05.125 124 12425.27 137.43 54790.32 88888.00 2014-05-04 14:52:05.250 124 12425.23 137.43 54790.30 88888.00 2014-05-04 14:52:05.375 124 12425.30 137.47 54790.30 88888.00 2014-05-04 14:52:05.500 124 12425.40 137.50 54790.32 88888.00 2014-05-04 14:52:05.625 124 12425.35 137.47 54790.30 88888.00 2014-05-04 14:52:05.750 124 12425.38 137.45 54790.30 88888.00 2014-05-04 14:52:05.875 124 12425.35 137.47 54790.32 88888.00 2014-05-04 14:52:06.000 124 12425.33 137.50 54790.30 88888.00 2014-05-04 14:52:06.125 124 12425.30 137.45 54790.25 88888.00 2014-05-04 14:52:06.250 124 12425.30 137.47 54790.28 88888.00 2014-05-04 14:52:06.375 124 12425.30 137.45 54790.25 88888.00 2014-05-04 14:52:06.500 124 12425.35 137.47 54790.22 88888.00 2014-05-04 14:52:06.625 124 12425.38 137.47 54790.22 88888.00 2014-05-04 14:52:06.750 124 12425.33 137.53 54790.22 88888.00 2014-05-04 14:52:06.875 124 12425.33 137.50 54790.22 88888.00 2014-05-04 14:52:07.000 124 12425.33 137.53 54790.20 88888.00 2014-05-04 14:52:07.125 124 12425.33 137.50 54790.22 88888.00 2014-05-04 14:52:07.250 124 12425.35 137.50 54790.20 88888.00 2014-05-04 14:52:07.375 124 12425.38 137.47 54790.20 88888.00 2014-05-04 14:52:07.500 124 12425.45 137.50 54790.20 88888.00 2014-05-04 14:52:07.625 124 12425.45 137.55 54790.18 88888.00 2014-05-04 14:52:07.750 124 12425.35 137.53 54790.18 88888.00 2014-05-04 14:52:07.875 124 12425.38 137.53 54790.18 88888.00 2014-05-04 14:52:08.000 124 12425.45 137.53 54790.15 88888.00 2014-05-04 14:52:08.125 124 12425.40 137.50 54790.15 88888.00 2014-05-04 14:52:08.250 124 12425.30 137.47 54790.12 88888.00 2014-05-04 14:52:08.375 124 12425.38 137.50 54790.15 88888.00 2014-05-04 14:52:08.500 124 12425.40 137.53 54790.18 88888.00 2014-05-04 14:52:08.625 124 12425.40 137.50 54790.10 88888.00 2014-05-04 14:52:08.750 124 12425.38 137.50 54790.10 88888.00 2014-05-04 14:52:08.875 124 12425.40 137.53 54790.12 88888.00 2014-05-04 14:52:09.000 124 12425.42 137.50 54790.12 88888.00 2014-05-04 14:52:09.125 124 12425.40 137.47 54790.10 88888.00 2014-05-04 14:52:09.250 124 12425.42 137.53 54790.10 88888.00 2014-05-04 14:52:09.375 124 12425.50 137.53 54790.10 88888.00 2014-05-04 14:52:09.500 124 12425.45 137.53 54790.10 88888.00 2014-05-04 14:52:09.625 124 12425.45 137.50 54790.07 88888.00 2014-05-04 14:52:09.750 124 12425.42 137.50 54790.05 88888.00 2014-05-04 14:52:09.875 124 12425.42 137.53 54790.03 88888.00 2014-05-04 14:52:10.000 124 12425.50 137.53 54790.05 88888.00 2014-05-04 14:52:10.125 124 12425.55 137.53 54790.05 88888.00 2014-05-04 14:52:10.250 124 12425.52 137.53 54790.03 88888.00 2014-05-04 14:52:10.375 124 12425.48 137.47 54790.05 88888.00 2014-05-04 14:52:10.500 124 12425.48 137.45 54790.03 88888.00 2014-05-04 14:52:10.625 124 12425.42 137.50 54790.03 88888.00 2014-05-04 14:52:10.750 124 12425.42 137.53 54790.05 88888.00 2014-05-04 14:52:10.875 124 12425.45 137.53 54790.05 88888.00 2014-05-04 14:52:11.000 124 12425.45 137.50 54790.03 88888.00 2014-05-04 14:52:11.125 124 12425.48 137.50 54790.05 88888.00 2014-05-04 14:52:11.250 124 12425.48 137.50 54790.03 88888.00 2014-05-04 14:52:11.375 124 12425.42 137.47 54790.00 88888.00 2014-05-04 14:52:11.500 124 12425.42 137.50 54790.00 88888.00 2014-05-04 14:52:11.625 124 12425.45 137.50 54790.03 88888.00 2014-05-04 14:52:11.750 124 12425.50 137.47 54790.00 88888.00 2014-05-04 14:52:11.875 124 12425.52 137.47 54790.00 88888.00 2014-05-04 14:52:12.000 124 12425.45 137.45 54789.97 88888.00 2014-05-04 14:52:12.125 124 12425.42 137.43 54790.00 88888.00 2014-05-04 14:52:12.250 124 12425.48 137.45 54789.97 88888.00 2014-05-04 14:52:12.375 124 12425.50 137.45 54789.97 88888.00 2014-05-04 14:52:12.500 124 12425.52 137.45 54789.97 88888.00 2014-05-04 14:52:12.625 124 12425.50 137.45 54789.95 88888.00 2014-05-04 14:52:12.750 124 12425.50 137.43 54789.97 88888.00 2014-05-04 14:52:12.875 124 12425.55 137.45 54789.95 88888.00 2014-05-04 14:52:13.000 124 12425.58 137.45 54789.93 88888.00 2014-05-04 14:52:13.125 124 12425.52 137.43 54789.93 88888.00 2014-05-04 14:52:13.250 124 12425.55 137.45 54789.95 88888.00 2014-05-04 14:52:13.375 124 12425.58 137.45 54789.93 88888.00 2014-05-04 14:52:13.500 124 12425.62 137.47 54789.93 88888.00 2014-05-04 14:52:13.625 124 12425.60 137.43 54789.93 88888.00 2014-05-04 14:52:13.750 124 12425.58 137.45 54789.93 88888.00 2014-05-04 14:52:13.875 124 12425.55 137.43 54789.93 88888.00 2014-05-04 14:52:14.000 124 12425.58 137.43 54789.93 88888.00 2014-05-04 14:52:14.125 124 12425.58 137.45 54789.93 88888.00 2014-05-04 14:52:14.250 124 12425.58 137.43 54789.93 88888.00 2014-05-04 14:52:14.375 124 12425.62 137.47 54789.88 88888.00 2014-05-04 14:52:14.500 124 12425.62 137.45 54789.88 88888.00 2014-05-04 14:52:14.625 124 12425.62 137.40 54789.85 88888.00 2014-05-04 14:52:14.750 124 12425.67 137.43 54789.85 88888.00 2014-05-04 14:52:14.875 124 12425.67 137.50 54789.88 88888.00 2014-05-04 14:52:15.000 124 12425.65 137.45 54789.85 88888.00 2014-05-04 14:52:15.125 124 12425.58 137.43 54789.88 88888.00 2014-05-04 14:52:15.250 124 12425.50 137.40 54789.88 88888.00 2014-05-04 14:52:15.375 124 12425.52 137.43 54789.85 88888.00 2014-05-04 14:52:15.500 124 12425.52 137.43 54789.85 88888.00 2014-05-04 14:52:15.625 124 12425.55 137.43 54789.85 88888.00 2014-05-04 14:52:15.750 124 12425.55 137.45 54789.85 88888.00 2014-05-04 14:52:15.875 124 12425.50 137.43 54789.85 88888.00 2014-05-04 14:52:16.000 124 12425.50 137.43 54789.82 88888.00 2014-05-04 14:52:16.125 124 12425.50 137.40 54789.80 88888.00 2014-05-04 14:52:16.250 124 12425.48 137.40 54789.78 88888.00 2014-05-04 14:52:16.375 124 12425.52 137.38 54789.80 88888.00 2014-05-04 14:52:16.500 124 12425.52 137.43 54789.78 88888.00 2014-05-04 14:52:16.625 124 12425.55 137.43 54789.80 88888.00 2014-05-04 14:52:16.750 124 12425.55 137.38 54789.78 88888.00 2014-05-04 14:52:16.875 124 12425.52 137.40 54789.75 88888.00 2014-05-04 14:52:17.000 124 12425.50 137.40 54789.78 88888.00 2014-05-04 14:52:17.125 124 12425.52 137.43 54789.80 88888.00 2014-05-04 14:52:17.250 124 12425.58 137.40 54789.80 88888.00 2014-05-04 14:52:17.375 124 12425.58 137.40 54789.80 88888.00 2014-05-04 14:52:17.500 124 12425.58 137.40 54789.78 88888.00 2014-05-04 14:52:17.625 124 12425.60 137.38 54789.75 88888.00 2014-05-04 14:52:17.750 124 12425.52 137.38 54789.75 88888.00 2014-05-04 14:52:17.875 124 12425.52 137.38 54789.75 88888.00 2014-05-04 14:52:18.000 124 12425.52 137.40 54789.72 88888.00 2014-05-04 14:52:18.125 124 12425.48 137.38 54789.75 88888.00 2014-05-04 14:52:18.250 124 12425.55 137.38 54789.72 88888.00 2014-05-04 14:52:18.375 124 12425.55 137.40 54789.72 88888.00 2014-05-04 14:52:18.500 124 12425.58 137.38 54789.72 88888.00 2014-05-04 14:52:18.625 124 12425.50 137.35 54789.70 88888.00 2014-05-04 14:52:18.750 124 12425.40 137.35 54789.70 88888.00 2014-05-04 14:52:18.875 124 12425.45 137.38 54789.72 88888.00 2014-05-04 14:52:19.000 124 12425.52 137.38 54789.72 88888.00 2014-05-04 14:52:19.125 124 12425.52 137.38 54789.72 88888.00 2014-05-04 14:52:19.250 124 12425.45 137.32 54789.75 88888.00 2014-05-04 14:52:19.375 124 12425.48 137.32 54789.75 88888.00 2014-05-04 14:52:19.500 124 12425.48 137.32 54789.72 88888.00 2014-05-04 14:52:19.625 124 12425.50 137.32 54789.70 88888.00 2014-05-04 14:52:19.750 124 12425.52 137.32 54789.68 88888.00 2014-05-04 14:52:19.875 124 12425.55 137.32 54789.68 88888.00 2014-05-04 14:52:20.000 124 12425.52 137.30 54789.65 88888.00 2014-05-04 14:52:20.125 124 12425.52 137.30 54789.68 88888.00 2014-05-04 14:52:20.250 124 12425.52 137.30 54789.68 88888.00 2014-05-04 14:52:20.375 124 12425.52 137.30 54789.65 88888.00 2014-05-04 14:52:20.500 124 12425.50 137.28 54789.68 88888.00 2014-05-04 14:52:20.625 124 12425.40 137.30 54789.65 88888.00 2014-05-04 14:52:20.750 124 12425.40 137.32 54789.65 88888.00 2014-05-04 14:52:20.875 124 12425.42 137.32 54789.65 88888.00 2014-05-04 14:52:21.000 124 12425.42 137.30 54789.65 88888.00 2014-05-04 14:52:21.125 124 12425.50 137.30 54789.68 88888.00 2014-05-04 14:52:21.250 124 12425.58 137.30 54789.65 88888.00 2014-05-04 14:52:21.375 124 12425.60 137.28 54789.62 88888.00 2014-05-04 14:52:21.500 124 12425.55 137.25 54789.65 88888.00 2014-05-04 14:52:21.625 124 12425.50 137.28 54789.68 88888.00 2014-05-04 14:52:21.750 124 12425.50 137.30 54789.70 88888.00 2014-05-04 14:52:21.875 124 12425.45 137.32 54789.68 88888.00 2014-05-04 14:52:22.000 124 12425.42 137.32 54789.65 88888.00 2014-05-04 14:52:22.125 124 12425.40 137.30 54789.68 88888.00 2014-05-04 14:52:22.250 124 12425.38 137.22 54789.68 88888.00 2014-05-04 14:52:22.375 124 12425.48 137.28 54789.70 88888.00 2014-05-04 14:52:22.500 124 12425.50 137.32 54789.70 88888.00 2014-05-04 14:52:22.625 124 12425.45 137.30 54789.65 88888.00 2014-05-04 14:52:22.750 124 12425.40 137.28 54789.65 88888.00 2014-05-04 14:52:22.875 124 12425.38 137.25 54789.62 88888.00 2014-05-04 14:52:23.000 124 12425.42 137.25 54789.65 88888.00 2014-05-04 14:52:23.125 124 12425.38 137.25 54789.62 88888.00 2014-05-04 14:52:23.250 124 12425.30 137.25 54789.65 88888.00 2014-05-04 14:52:23.375 124 12425.35 137.28 54789.65 88888.00 2014-05-04 14:52:23.500 124 12425.35 137.25 54789.60 88888.00 2014-05-04 14:52:23.625 124 12425.38 137.25 54789.62 88888.00 2014-05-04 14:52:23.750 124 12425.42 137.28 54789.62 88888.00 2014-05-04 14:52:23.875 124 12425.45 137.28 54789.62 88888.00 2014-05-04 14:52:24.000 124 12425.42 137.25 54789.60 88888.00 2014-05-04 14:52:24.125 124 12425.45 137.22 54789.60 88888.00 2014-05-04 14:52:24.250 124 12425.45 137.25 54789.57 88888.00 2014-05-04 14:52:24.375 124 12425.45 137.25 54789.57 88888.00 2014-05-04 14:52:24.500 124 12425.40 137.30 54789.60 88888.00 2014-05-04 14:52:24.625 124 12425.38 137.28 54789.62 88888.00 2014-05-04 14:52:24.750 124 12425.35 137.25 54789.60 88888.00 2014-05-04 14:52:24.875 124 12425.27 137.25 54789.60 88888.00 2014-05-04 14:52:25.000 124 12425.30 137.22 54789.57 88888.00 2014-05-04 14:52:25.125 124 12425.35 137.28 54789.60 88888.00 2014-05-04 14:52:25.250 124 12425.45 137.28 54789.60 88888.00 2014-05-04 14:52:25.375 124 12425.50 137.22 54789.53 88888.00 2014-05-04 14:52:25.500 124 12425.45 137.20 54789.55 88888.00 2014-05-04 14:52:25.625 124 12425.33 137.20 54789.57 88888.00 2014-05-04 14:52:25.750 124 12425.35 137.22 54789.60 88888.00 2014-05-04 14:52:25.875 124 12425.45 137.22 54789.57 88888.00 2014-05-04 14:52:26.000 124 12425.48 137.22 54789.55 88888.00 2014-05-04 14:52:26.125 124 12425.42 137.25 54789.55 88888.00 2014-05-04 14:52:26.250 124 12425.35 137.22 54789.57 88888.00 2014-05-04 14:52:26.375 124 12425.35 137.25 54789.55 88888.00 2014-05-04 14:52:26.500 124 12425.38 137.25 54789.55 88888.00 2014-05-04 14:52:26.625 124 12425.38 137.25 54789.53 88888.00 2014-05-04 14:52:26.750 124 12425.33 137.22 54789.55 88888.00 2014-05-04 14:52:26.875 124 12425.35 137.22 54789.55 88888.00 2014-05-04 14:52:27.000 124 12425.35 137.22 54789.55 88888.00 2014-05-04 14:52:27.125 124 12425.30 137.22 54789.55 88888.00 2014-05-04 14:52:27.250 124 12425.27 137.22 54789.55 88888.00 2014-05-04 14:52:27.375 124 12425.30 137.28 54789.57 88888.00 2014-05-04 14:52:27.500 124 12425.30 137.28 54789.57 88888.00 2014-05-04 14:52:27.625 124 12425.30 137.25 54789.55 88888.00 2014-05-04 14:52:27.750 124 12425.27 137.28 54789.55 88888.00 2014-05-04 14:52:27.875 124 12425.33 137.28 54789.55 88888.00 2014-05-04 14:52:28.000 124 12425.30 137.25 54789.53 88888.00 2014-05-04 14:52:28.125 124 12425.27 137.28 54789.53 88888.00 2014-05-04 14:52:28.250 124 12425.30 137.28 54789.55 88888.00 2014-05-04 14:52:28.375 124 12425.30 137.28 54789.55 88888.00 2014-05-04 14:52:28.500 124 12425.30 137.25 54789.55 88888.00 2014-05-04 14:52:28.625 124 12425.33 137.28 54789.57 88888.00 2014-05-04 14:52:28.750 124 12425.33 137.28 54789.55 88888.00 2014-05-04 14:52:28.875 124 12425.30 137.25 54789.55 88888.00 2014-05-04 14:52:29.000 124 12425.35 137.25 54789.55 88888.00 2014-05-04 14:52:29.125 124 12425.35 137.22 54789.55 88888.00 2014-05-04 14:52:29.250 124 12425.33 137.28 54789.55 88888.00 2014-05-04 14:52:29.375 124 12425.25 137.25 54789.55 88888.00 2014-05-04 14:52:29.500 124 12425.20 137.22 54789.53 88888.00 2014-05-04 14:52:29.625 124 12425.17 137.25 54789.53 88888.00 2014-05-04 14:52:29.750 124 12425.12 137.25 54789.50 88888.00 2014-05-04 14:52:29.875 124 12425.12 137.30 54789.50 88888.00 2014-05-04 14:52:30.000 124 12425.20 137.32 54789.53 88888.00 2014-05-04 14:52:30.125 124 12425.20 137.30 54789.55 88888.00 2014-05-04 14:52:30.250 124 12425.12 137.28 54789.55 88888.00 2014-05-04 14:52:30.375 124 12425.15 137.28 54789.53 88888.00 2014-05-04 14:52:30.500 124 12425.15 137.28 54789.53 88888.00 2014-05-04 14:52:30.625 124 12425.12 137.28 54789.50 88888.00 2014-05-04 14:52:30.750 124 12425.12 137.30 54789.50 88888.00 2014-05-04 14:52:30.875 124 12425.20 137.32 54789.50 88888.00 2014-05-04 14:52:31.000 124 12425.17 137.35 54789.47 88888.00 2014-05-04 14:52:31.125 124 12425.05 137.32 54789.47 88888.00 2014-05-04 14:52:31.250 124 12425.02 137.32 54789.50 88888.00 2014-05-04 14:52:31.375 124 12425.08 137.32 54789.47 88888.00 2014-05-04 14:52:31.500 124 12425.12 137.32 54789.47 88888.00 2014-05-04 14:52:31.625 124 12425.15 137.32 54789.47 88888.00 2014-05-04 14:52:31.750 124 12425.20 137.30 54789.45 88888.00 2014-05-04 14:52:31.875 124 12425.23 137.32 54789.45 88888.00 2014-05-04 14:52:32.000 124 12425.15 137.32 54789.45 88888.00 2014-05-04 14:52:32.125 124 12425.17 137.35 54789.47 88888.00 2014-05-04 14:52:32.250 124 12425.20 137.38 54789.47 88888.00 2014-05-04 14:52:32.375 124 12425.25 137.38 54789.47 88888.00 2014-05-04 14:52:32.500 124 12425.27 137.38 54789.47 88888.00 2014-05-04 14:52:32.625 124 12425.30 137.38 54789.45 88888.00 2014-05-04 14:52:32.750 124 12425.25 137.40 54789.45 88888.00 2014-05-04 14:52:32.875 124 12425.17 137.38 54789.45 88888.00 2014-05-04 14:52:33.000 124 12425.17 137.38 54789.45 88888.00 2014-05-04 14:52:33.125 124 12425.20 137.40 54789.45 88888.00 2014-05-04 14:52:33.250 124 12425.15 137.38 54789.43 88888.00 2014-05-04 14:52:33.375 124 12425.15 137.40 54789.43 88888.00 2014-05-04 14:52:33.500 124 12425.20 137.43 54789.40 88888.00 2014-05-04 14:52:33.625 124 12425.27 137.43 54789.40 88888.00 2014-05-04 14:52:33.750 124 12425.25 137.38 54789.38 88888.00 2014-05-04 14:52:33.875 124 12425.30 137.43 54789.43 88888.00 2014-05-04 14:52:34.000 124 12425.35 137.45 54789.40 88888.00 2014-05-04 14:52:34.125 124 12425.30 137.45 54789.38 88888.00 2014-05-04 14:52:34.250 124 12425.25 137.40 54789.38 88888.00 2014-05-04 14:52:34.375 124 12425.23 137.40 54789.38 88888.00 2014-05-04 14:52:34.500 124 12425.23 137.40 54789.38 88888.00 2014-05-04 14:52:34.625 124 12425.23 137.43 54789.40 88888.00 2014-05-04 14:52:34.750 124 12425.23 137.47 54789.35 88888.00 2014-05-04 14:52:34.875 124 12425.17 137.47 54789.35 88888.00 2014-05-04 14:52:35.000 124 12425.15 137.43 54789.32 88888.00 2014-05-04 14:52:35.125 124 12425.10 137.45 54789.38 88888.00 2014-05-04 14:52:35.250 124 12425.05 137.47 54789.38 88888.00 2014-05-04 14:52:35.375 124 12425.05 137.50 54789.38 88888.00 2014-05-04 14:52:35.500 124 12425.08 137.47 54789.32 88888.00 2014-05-04 14:52:35.625 124 12425.08 137.45 54789.32 88888.00 2014-05-04 14:52:35.750 124 12425.05 137.45 54789.30 88888.00 2014-05-04 14:52:35.875 124 12425.02 137.45 54789.32 88888.00 2014-05-04 14:52:36.000 124 12425.08 137.50 54789.35 88888.00 2014-05-04 14:52:36.125 124 12425.05 137.50 54789.35 88888.00 2014-05-04 14:52:36.250 124 12425.05 137.50 54789.35 88888.00 2014-05-04 14:52:36.375 124 12425.05 137.53 54789.35 88888.00 2014-05-04 14:52:36.500 124 12425.10 137.55 54789.35 88888.00 2014-05-04 14:52:36.625 124 12425.08 137.55 54789.32 88888.00 2014-05-04 14:52:36.750 124 12425.08 137.53 54789.35 88888.00 2014-05-04 14:52:36.875 124 12425.10 137.55 54789.30 88888.00 2014-05-04 14:52:37.000 124 12425.12 137.55 54789.30 88888.00 2014-05-04 14:52:37.125 124 12425.08 137.57 54789.30 88888.00 2014-05-04 14:52:37.250 124 12425.12 137.53 54789.30 88888.00 2014-05-04 14:52:37.375 124 12425.15 137.53 54789.25 88888.00 2014-05-04 14:52:37.500 124 12425.10 137.53 54789.28 88888.00 2014-05-04 14:52:37.625 124 12425.05 137.60 54789.28 88888.00 2014-05-04 14:52:37.750 124 12425.05 137.62 54789.35 88888.00 2014-05-04 14:52:37.875 124 12425.05 137.60 54789.28 88888.00 2014-05-04 14:52:38.000 124 12425.00 137.60 54789.30 88888.00 2014-05-04 14:52:38.125 124 12425.05 137.62 54789.28 88888.00 2014-05-04 14:52:38.250 124 12425.08 137.62 54789.30 88888.00 2014-05-04 14:52:38.375 124 12425.08 137.60 54789.28 88888.00 2014-05-04 14:52:38.500 124 12425.08 137.60 54789.30 88888.00 2014-05-04 14:52:38.625 124 12425.08 137.62 54789.30 88888.00 2014-05-04 14:52:38.750 124 12424.95 137.65 54789.30 88888.00 2014-05-04 14:52:38.875 124 12424.95 137.62 54789.28 88888.00 2014-05-04 14:52:39.000 124 12425.00 137.62 54789.25 88888.00 2014-05-04 14:52:39.125 124 12425.00 137.62 54789.25 88888.00 2014-05-04 14:52:39.250 124 12424.88 137.62 54789.25 88888.00 2014-05-04 14:52:39.375 124 12424.90 137.62 54789.25 88888.00 2014-05-04 14:52:39.500 124 12424.95 137.62 54789.25 88888.00 2014-05-04 14:52:39.625 124 12424.98 137.65 54789.22 88888.00 2014-05-04 14:52:39.750 124 12424.95 137.68 54789.22 88888.00 2014-05-04 14:52:39.875 124 12424.98 137.70 54789.22 88888.00 2014-05-04 14:52:40.000 124 12425.02 137.70 54789.20 88888.00 2014-05-04 14:52:40.125 124 12425.05 137.72 54789.18 88888.00 2014-05-04 14:52:40.250 124 12424.98 137.70 54789.20 88888.00 2014-05-04 14:52:40.375 124 12425.05 137.72 54789.20 88888.00 2014-05-04 14:52:40.500 124 12425.10 137.72 54789.22 88888.00 2014-05-04 14:52:40.625 124 12425.05 137.72 54789.22 88888.00 2014-05-04 14:52:40.750 124 12425.05 137.75 54789.20 88888.00 2014-05-04 14:52:40.875 124 12425.05 137.75 54789.20 88888.00 2014-05-04 14:52:41.000 124 12425.02 137.75 54789.20 88888.00 2014-05-04 14:52:41.125 124 12425.02 137.75 54789.18 88888.00 2014-05-04 14:52:41.250 124 12425.05 137.70 54789.15 88888.00 2014-05-04 14:52:41.375 124 12425.10 137.70 54789.15 88888.00 2014-05-04 14:52:41.500 124 12425.10 137.70 54789.15 88888.00 2014-05-04 14:52:41.625 124 12425.05 137.75 54789.18 88888.00 2014-05-04 14:52:41.750 124 12425.10 137.75 54789.20 88888.00 2014-05-04 14:52:41.875 124 12425.08 137.75 54789.18 88888.00 2014-05-04 14:52:42.000 124 12425.10 137.78 54789.18 88888.00 2014-05-04 14:52:42.125 124 12425.12 137.80 54789.15 88888.00 2014-05-04 14:52:42.250 124 12425.12 137.80 54789.12 88888.00 2014-05-04 14:52:42.375 124 12425.15 137.82 54789.12 88888.00 2014-05-04 14:52:42.500 124 12425.15 137.85 54789.15 88888.00 2014-05-04 14:52:42.625 124 12425.15 137.82 54789.12 88888.00 2014-05-04 14:52:42.750 124 12425.15 137.82 54789.12 88888.00 2014-05-04 14:52:42.875 124 12425.15 137.85 54789.12 88888.00 2014-05-04 14:52:43.000 124 12425.15 137.88 54789.12 88888.00 2014-05-04 14:52:43.125 124 12425.05 137.85 54789.12 88888.00 2014-05-04 14:52:43.250 124 12425.05 137.88 54789.15 88888.00 2014-05-04 14:52:43.375 124 12425.10 137.93 54789.15 88888.00 2014-05-04 14:52:43.500 124 12425.08 137.90 54789.10 88888.00 2014-05-04 14:52:43.625 124 12425.12 137.88 54789.07 88888.00 2014-05-04 14:52:43.750 124 12425.12 137.90 54789.10 88888.00 2014-05-04 14:52:43.875 124 12425.17 137.90 54789.10 88888.00 2014-05-04 14:52:44.000 124 12425.12 137.88 54789.05 88888.00 2014-05-04 14:52:44.125 124 12425.08 137.88 54789.05 88888.00 2014-05-04 14:52:44.250 124 12425.12 137.88 54789.07 88888.00 2014-05-04 14:52:44.375 124 12425.17 137.88 54789.05 88888.00 2014-05-04 14:52:44.500 124 12425.17 137.90 54789.03 88888.00 2014-05-04 14:52:44.625 124 12425.20 137.95 54789.03 88888.00 2014-05-04 14:52:44.750 124 12425.17 137.97 54789.03 88888.00 2014-05-04 14:52:44.875 124 12425.12 137.97 54789.05 88888.00 2014-05-04 14:52:45.000 124 12425.12 137.97 54789.03 88888.00 2014-05-04 14:52:45.125 124 12425.12 137.95 54789.03 88888.00 2014-05-04 14:52:45.250 124 12425.10 137.95 54789.00 88888.00 2014-05-04 14:52:45.375 124 12425.15 137.95 54789.05 88888.00 2014-05-04 14:52:45.500 124 12425.20 138.00 54789.05 88888.00 2014-05-04 14:52:45.625 124 12425.17 138.00 54789.00 88888.00 2014-05-04 14:52:45.750 124 12425.10 138.00 54789.00 88888.00 2014-05-04 14:52:45.875 124 12425.10 138.00 54788.97 88888.00 2014-05-04 14:52:46.000 124 12425.15 138.00 54788.97 88888.00 2014-05-04 14:52:46.125 124 12425.12 138.00 54789.00 88888.00 2014-05-04 14:52:46.250 124 12425.12 137.97 54788.97 88888.00 2014-05-04 14:52:46.375 124 12425.15 138.05 54789.00 88888.00 2014-05-04 14:52:46.500 124 12425.08 138.07 54789.00 88888.00 2014-05-04 14:52:46.625 124 12425.05 138.05 54789.00 88888.00 2014-05-04 14:52:46.750 124 12425.10 138.05 54789.00 88888.00 2014-05-04 14:52:46.875 124 12425.12 138.05 54789.00 88888.00 2014-05-04 14:52:47.000 124 12425.12 138.07 54789.00 88888.00 2014-05-04 14:52:47.125 124 12425.15 138.10 54789.00 88888.00 2014-05-04 14:52:47.250 124 12425.10 138.05 54788.97 88888.00 2014-05-04 14:52:47.375 124 12425.08 138.07 54788.95 88888.00 2014-05-04 14:52:47.500 124 12425.10 138.07 54788.97 88888.00 2014-05-04 14:52:47.625 124 12425.10 138.10 54788.97 88888.00 2014-05-04 14:52:47.750 124 12425.05 138.07 54788.97 88888.00 2014-05-04 14:52:47.875 124 12425.08 138.07 54788.97 88888.00 2014-05-04 14:52:48.000 124 12425.15 138.10 54788.93 88888.00 2014-05-04 14:52:48.125 124 12425.15 138.10 54788.93 88888.00 2014-05-04 14:52:48.250 124 12425.08 138.10 54788.97 88888.00 2014-05-04 14:52:48.375 124 12425.05 138.10 54788.97 88888.00 2014-05-04 14:52:48.500 124 12425.05 138.10 54788.97 88888.00 2014-05-04 14:52:48.625 124 12425.05 138.10 54788.95 88888.00 2014-05-04 14:52:48.750 124 12425.05 138.12 54788.95 88888.00 2014-05-04 14:52:48.875 124 12425.15 138.07 54788.93 88888.00 2014-05-04 14:52:49.000 124 12425.23 138.10 54788.93 88888.00 2014-05-04 14:52:49.125 124 12425.15 138.12 54788.90 88888.00 2014-05-04 14:52:49.250 124 12425.12 138.10 54788.93 88888.00 2014-05-04 14:52:49.375 124 12425.10 138.12 54788.93 88888.00 2014-05-04 14:52:49.500 124 12425.10 138.12 54788.93 88888.00 2014-05-04 14:52:49.625 124 12425.12 138.12 54788.93 88888.00 2014-05-04 14:52:49.750 124 12425.20 138.12 54788.93 88888.00 2014-05-04 14:52:49.875 124 12425.25 138.18 54788.93 88888.00 2014-05-04 14:52:50.000 124 12425.25 138.15 54788.90 88888.00 2014-05-04 14:52:50.125 124 12425.20 138.15 54788.90 88888.00 2014-05-04 14:52:50.250 124 12425.17 138.12 54788.90 88888.00 2014-05-04 14:52:50.375 124 12425.25 138.15 54788.90 88888.00 2014-05-04 14:52:50.500 124 12425.23 138.15 54788.85 88888.00 2014-05-04 14:52:50.625 124 12425.15 138.15 54788.85 88888.00 2014-05-04 14:52:50.750 124 12425.15 138.18 54788.85 88888.00 2014-05-04 14:52:50.875 124 12425.15 138.20 54788.85 88888.00 2014-05-04 14:52:51.000 124 12425.08 138.18 54788.82 88888.00 2014-05-04 14:52:51.125 124 12425.15 138.15 54788.82 88888.00 2014-05-04 14:52:51.250 124 12425.15 138.18 54788.82 88888.00 2014-05-04 14:52:51.375 124 12425.17 138.18 54788.82 88888.00 2014-05-04 14:52:51.500 124 12425.17 138.22 54788.82 88888.00 2014-05-04 14:52:51.625 124 12425.23 138.25 54788.85 88888.00 2014-05-04 14:52:51.750 124 12425.20 138.25 54788.85 88888.00 2014-05-04 14:52:51.875 124 12425.15 138.25 54788.82 88888.00 2014-05-04 14:52:52.000 124 12425.15 138.25 54788.82 88888.00 2014-05-04 14:52:52.125 124 12425.15 138.25 54788.80 88888.00 2014-05-04 14:52:52.250 124 12425.17 138.25 54788.80 88888.00 2014-05-04 14:52:52.375 124 12425.12 138.22 54788.80 88888.00 2014-05-04 14:52:52.500 124 12425.15 138.22 54788.82 88888.00 2014-05-04 14:52:52.625 124 12425.23 138.28 54788.85 88888.00 2014-05-04 14:52:52.750 124 12425.20 138.28 54788.85 88888.00 2014-05-04 14:52:52.875 124 12425.15 138.22 54788.82 88888.00 2014-05-04 14:52:53.000 124 12425.12 138.22 54788.80 88888.00 2014-05-04 14:52:53.125 124 12425.15 138.25 54788.82 88888.00 2014-05-04 14:52:53.250 124 12425.10 138.28 54788.82 88888.00 2014-05-04 14:52:53.375 124 12425.08 138.30 54788.85 88888.00 2014-05-04 14:52:53.500 124 12425.12 138.28 54788.82 88888.00 2014-05-04 14:52:53.625 124 12425.15 138.30 54788.82 88888.00 2014-05-04 14:52:53.750 124 12425.12 138.32 54788.82 88888.00 2014-05-04 14:52:53.875 124 12425.05 138.30 54788.82 88888.00 2014-05-04 14:52:54.000 124 12425.05 138.30 54788.80 88888.00 2014-05-04 14:52:54.125 124 12425.00 138.30 54788.80 88888.00 2014-05-04 14:52:54.250 124 12425.02 138.32 54788.82 88888.00 2014-05-04 14:52:54.375 124 12425.08 138.38 54788.80 88888.00 2014-05-04 14:52:54.500 124 12425.17 138.32 54788.80 88888.00 2014-05-04 14:52:54.625 124 12425.15 138.30 54788.80 88888.00 2014-05-04 14:52:54.750 124 12425.12 138.30 54788.80 88888.00 2014-05-04 14:52:54.875 124 12425.10 138.30 54788.78 88888.00 2014-05-04 14:52:55.000 124 12425.02 138.32 54788.80 88888.00 2014-05-04 14:52:55.125 124 12425.02 138.32 54788.80 88888.00 2014-05-04 14:52:55.250 124 12425.00 138.32 54788.78 88888.00 2014-05-04 14:52:55.375 124 12425.00 138.32 54788.78 88888.00 2014-05-04 14:52:55.500 124 12425.00 138.38 54788.78 88888.00 2014-05-04 14:52:55.625 124 12425.02 138.38 54788.78 88888.00 2014-05-04 14:52:55.750 124 12425.02 138.35 54788.75 88888.00 2014-05-04 14:52:55.875 124 12425.00 138.40 54788.72 88888.00 2014-05-04 14:52:56.000 124 12424.98 138.38 54788.72 88888.00 2014-05-04 14:52:56.125 124 12424.95 138.40 54788.72 88888.00 2014-05-04 14:52:56.250 124 12425.00 138.40 54788.72 88888.00 2014-05-04 14:52:56.375 124 12425.00 138.43 54788.72 88888.00 2014-05-04 14:52:56.500 124 12424.95 138.40 54788.70 88888.00 2014-05-04 14:52:56.625 124 12424.95 138.40 54788.70 88888.00 2014-05-04 14:52:56.750 124 12424.98 138.43 54788.72 88888.00 2014-05-04 14:52:56.875 124 12425.02 138.43 54788.72 88888.00 2014-05-04 14:52:57.000 124 12424.98 138.40 54788.70 88888.00 2014-05-04 14:52:57.125 124 12424.95 138.40 54788.70 88888.00 2014-05-04 14:52:57.250 124 12424.98 138.43 54788.68 88888.00 2014-05-04 14:52:57.375 124 12424.92 138.45 54788.70 88888.00 2014-05-04 14:52:57.500 124 12424.95 138.45 54788.68 88888.00 2014-05-04 14:52:57.625 124 12424.98 138.45 54788.70 88888.00 2014-05-04 14:52:57.750 124 12424.98 138.43 54788.70 88888.00 2014-05-04 14:52:57.875 124 12425.00 138.45 54788.68 88888.00 2014-05-04 14:52:58.000 124 12425.00 138.47 54788.68 88888.00 2014-05-04 14:52:58.125 124 12424.95 138.47 54788.68 88888.00 2014-05-04 14:52:58.250 124 12424.92 138.45 54788.68 88888.00 2014-05-04 14:52:58.375 124 12424.95 138.47 54788.62 88888.00 2014-05-04 14:52:58.500 124 12424.98 138.47 54788.68 88888.00 2014-05-04 14:52:58.625 124 12424.92 138.50 54788.62 88888.00 2014-05-04 14:52:58.750 124 12424.83 138.50 54788.65 88888.00 2014-05-04 14:52:58.875 124 12424.85 138.53 54788.65 88888.00 2014-05-04 14:52:59.000 124 12424.80 138.50 54788.62 88888.00 2014-05-04 14:52:59.125 124 12424.80 138.50 54788.65 88888.00 2014-05-04 14:52:59.250 124 12424.77 138.47 54788.62 88888.00 2014-05-04 14:52:59.375 124 12424.80 138.53 54788.62 88888.00 2014-05-04 14:52:59.500 124 12424.88 138.57 54788.65 88888.00 2014-05-04 14:52:59.625 124 12424.95 138.57 54788.65 88888.00 2014-05-04 14:52:59.750 124 12425.00 138.60 54788.65 88888.00 2014-05-04 14:52:59.875 124 12424.92 138.55 54788.62 88888.00 2014-05-04 14:53:00.000 124 12424.90 138.57 54788.62 88888.00 2014-05-04 14:53:00.125 124 12424.90 138.57 54788.62 88888.00 2014-05-04 14:53:00.250 124 12424.90 138.62 54788.65 88888.00 2014-05-04 14:53:00.375 124 12424.90 138.62 54788.68 88888.00 2014-05-04 14:53:00.500 124 12424.85 138.65 54788.68 88888.00 2014-05-04 14:53:00.625 124 12424.80 138.65 54788.68 88888.00 2014-05-04 14:53:00.750 124 12424.83 138.60 54788.65 88888.00 2014-05-04 14:53:00.875 124 12424.83 138.62 54788.62 88888.00 2014-05-04 14:53:01.000 124 12424.80 138.60 54788.57 88888.00 2014-05-04 14:53:01.125 124 12424.80 138.60 54788.60 88888.00 2014-05-04 14:53:01.250 124 12424.77 138.62 54788.60 88888.00 2014-05-04 14:53:01.375 124 12424.73 138.60 54788.60 88888.00 2014-05-04 14:53:01.500 124 12424.75 138.65 54788.62 88888.00 2014-05-04 14:53:01.625 124 12424.77 138.70 54788.65 88888.00 2014-05-04 14:53:01.750 124 12424.75 138.70 54788.62 88888.00 2014-05-04 14:53:01.875 124 12424.77 138.70 54788.60 88888.00 2014-05-04 14:53:02.000 124 12424.73 138.68 54788.57 88888.00 2014-05-04 14:53:02.125 124 12424.70 138.68 54788.57 88888.00 2014-05-04 14:53:02.250 124 12424.70 138.68 54788.57 88888.00 2014-05-04 14:53:02.375 124 12424.70 138.68 54788.60 88888.00 2014-05-04 14:53:02.500 124 12424.73 138.70 54788.55 88888.00 2014-05-04 14:53:02.625 124 12424.73 138.70 54788.55 88888.00 2014-05-04 14:53:02.750 124 12424.65 138.70 54788.57 88888.00 2014-05-04 14:53:02.875 124 12424.65 138.70 54788.60 88888.00 2014-05-04 14:53:03.000 124 12424.67 138.72 54788.57 88888.00 2014-05-04 14:53:03.125 124 12424.70 138.75 54788.57 88888.00 2014-05-04 14:53:03.250 124 12424.67 138.70 54788.55 88888.00 2014-05-04 14:53:03.375 124 12424.70 138.78 54788.57 88888.00 2014-05-04 14:53:03.500 124 12424.73 138.78 54788.55 88888.00 2014-05-04 14:53:03.625 124 12424.70 138.75 54788.50 88888.00 2014-05-04 14:53:03.750 124 12424.70 138.78 54788.53 88888.00 2014-05-04 14:53:03.875 124 12424.67 138.80 54788.53 88888.00 2014-05-04 14:53:04.000 124 12424.67 138.80 54788.53 88888.00 2014-05-04 14:53:04.125 124 12424.67 138.78 54788.50 88888.00 2014-05-04 14:53:04.250 124 12424.65 138.80 54788.53 88888.00 2014-05-04 14:53:04.375 124 12424.65 138.82 54788.55 88888.00 2014-05-04 14:53:04.500 124 12424.58 138.85 54788.50 88888.00 2014-05-04 14:53:04.625 124 12424.52 138.85 54788.53 88888.00 2014-05-04 14:53:04.750 124 12424.50 138.85 54788.50 88888.00 2014-05-04 14:53:04.875 124 12424.52 138.85 54788.50 88888.00 2014-05-04 14:53:05.000 124 12424.55 138.88 54788.47 88888.00 2014-05-04 14:53:05.125 124 12424.55 138.88 54788.50 88888.00 2014-05-04 14:53:05.250 124 12424.60 138.88 54788.50 88888.00 2014-05-04 14:53:05.375 124 12424.65 138.88 54788.50 88888.00 2014-05-04 14:53:05.500 124 12424.67 138.93 54788.43 88888.00 2014-05-04 14:53:05.625 124 12424.58 138.93 54788.45 88888.00 2014-05-04 14:53:05.750 124 12424.50 138.93 54788.47 88888.00 2014-05-04 14:53:05.875 124 12424.50 139.00 54788.53 88888.00 2014-05-04 14:53:06.000 124 12424.52 139.00 54788.47 88888.00 2014-05-04 14:53:06.125 124 12424.50 138.97 54788.47 88888.00 2014-05-04 14:53:06.250 124 12424.50 138.95 54788.47 88888.00 2014-05-04 14:53:06.375 124 12424.50 138.95 54788.45 88888.00 2014-05-04 14:53:06.500 124 12424.55 139.00 54788.45 88888.00 2014-05-04 14:53:06.625 124 12424.55 139.05 54788.45 88888.00 2014-05-04 14:53:06.750 124 12424.50 139.05 54788.45 88888.00 2014-05-04 14:53:06.875 124 12424.48 139.03 54788.45 88888.00 2014-05-04 14:53:07.000 124 12424.48 139.05 54788.45 88888.00 2014-05-04 14:53:07.125 124 12424.45 139.05 54788.43 88888.00 2014-05-04 14:53:07.250 124 12424.42 139.05 54788.40 88888.00 2014-05-04 14:53:07.375 124 12424.50 139.07 54788.45 88888.00 2014-05-04 14:53:07.500 124 12424.52 139.07 54788.43 88888.00 2014-05-04 14:53:07.625 124 12424.55 139.10 54788.40 88888.00 2014-05-04 14:53:07.750 124 12424.60 139.12 54788.43 88888.00 2014-05-04 14:53:07.875 124 12424.60 139.10 54788.43 88888.00 2014-05-04 14:53:08.000 124 12424.55 139.10 54788.40 88888.00 2014-05-04 14:53:08.125 124 12424.48 139.12 54788.38 88888.00 2014-05-04 14:53:08.250 124 12424.45 139.12 54788.38 88888.00 2014-05-04 14:53:08.375 124 12424.48 139.18 54788.40 88888.00 2014-05-04 14:53:08.500 124 12424.58 139.20 54788.45 88888.00 2014-05-04 14:53:08.625 124 12424.60 139.20 54788.43 88888.00 2014-05-04 14:53:08.750 124 12424.50 139.20 54788.40 88888.00 2014-05-04 14:53:08.875 124 12424.50 139.20 54788.38 88888.00 2014-05-04 14:53:09.000 124 12424.52 139.20 54788.35 88888.00 2014-05-04 14:53:09.125 124 12424.52 139.20 54788.38 88888.00 2014-05-04 14:53:09.250 124 12424.52 139.22 54788.38 88888.00 2014-05-04 14:53:09.375 124 12424.52 139.25 54788.38 88888.00 2014-05-04 14:53:09.500 124 12424.50 139.28 54788.38 88888.00 2014-05-04 14:53:09.625 124 12424.50 139.25 54788.35 88888.00 2014-05-04 14:53:09.750 124 12424.42 139.25 54788.35 88888.00 2014-05-04 14:53:09.875 124 12424.40 139.28 54788.38 88888.00 2014-05-04 14:53:10.000 124 12424.45 139.30 54788.40 88888.00 2014-05-04 14:53:10.125 124 12424.50 139.30 54788.40 88888.00 2014-05-04 14:53:10.250 124 12424.48 139.30 54788.38 88888.00 2014-05-04 14:53:10.375 124 12424.42 139.30 54788.40 88888.00 2014-05-04 14:53:10.500 124 12424.45 139.30 54788.38 88888.00 2014-05-04 14:53:10.625 124 12424.45 139.30 54788.32 88888.00 2014-05-04 14:53:10.750 124 12424.48 139.32 54788.32 88888.00 2014-05-04 14:53:10.875 124 12424.42 139.35 54788.32 88888.00 2014-05-04 14:53:11.000 124 12424.48 139.38 54788.30 88888.00 2014-05-04 14:53:11.125 124 12424.50 139.38 54788.30 88888.00 2014-05-04 14:53:11.250 124 12424.50 139.40 54788.28 88888.00 2014-05-04 14:53:11.375 124 12424.48 139.40 54788.30 88888.00 2014-05-04 14:53:11.500 124 12424.50 139.38 54788.30 88888.00 2014-05-04 14:53:11.625 124 12424.48 139.43 54788.30 88888.00 2014-05-04 14:53:11.750 124 12424.40 139.45 54788.35 88888.00 2014-05-04 14:53:11.875 124 12424.40 139.47 54788.32 88888.00 2014-05-04 14:53:12.000 124 12424.40 139.47 54788.28 88888.00 2014-05-04 14:53:12.125 124 12424.33 139.47 54788.30 88888.00 2014-05-04 14:53:12.250 124 12424.40 139.50 54788.28 88888.00 2014-05-04 14:53:12.375 124 12424.45 139.47 54788.28 88888.00 2014-05-04 14:53:12.500 124 12424.45 139.47 54788.30 88888.00 2014-05-04 14:53:12.625 124 12424.42 139.53 54788.30 88888.00 2014-05-04 14:53:12.750 124 12424.42 139.53 54788.30 88888.00 2014-05-04 14:53:12.875 124 12424.42 139.53 54788.28 88888.00 2014-05-04 14:53:13.000 124 12424.45 139.53 54788.30 88888.00 2014-05-04 14:53:13.125 124 12424.48 139.57 54788.28 88888.00 2014-05-04 14:53:13.250 124 12424.40 139.57 54788.30 88888.00 2014-05-04 14:53:13.375 124 12424.35 139.57 54788.28 88888.00 2014-05-04 14:53:13.500 124 12424.42 139.57 54788.25 88888.00 2014-05-04 14:53:13.625 124 12424.40 139.57 54788.28 88888.00 2014-05-04 14:53:13.750 124 12424.40 139.57 54788.25 88888.00 2014-05-04 14:53:13.875 124 12424.38 139.60 54788.28 88888.00 2014-05-04 14:53:14.000 124 12424.38 139.57 54788.25 88888.00 2014-05-04 14:53:14.125 124 12424.35 139.57 54788.25 88888.00 2014-05-04 14:53:14.250 124 12424.35 139.60 54788.25 88888.00 2014-05-04 14:53:14.375 124 12424.38 139.65 54788.22 88888.00 2014-05-04 14:53:14.500 124 12424.33 139.65 54788.22 88888.00 2014-05-04 14:53:14.625 124 12424.38 139.68 54788.28 88888.00 2014-05-04 14:53:14.750 124 12424.30 139.68 54788.28 88888.00 2014-05-04 14:53:14.875 124 12424.25 139.70 54788.22 88888.00 2014-05-04 14:53:15.000 124 12424.27 139.70 54788.20 88888.00 2014-05-04 14:53:15.125 124 12424.35 139.70 54788.22 88888.00 2014-05-04 14:53:15.250 124 12424.40 139.70 54788.22 88888.00 2014-05-04 14:53:15.375 124 12424.38 139.70 54788.20 88888.00 2014-05-04 14:53:15.500 124 12424.35 139.70 54788.22 88888.00 2014-05-04 14:53:15.625 124 12424.35 139.72 54788.20 88888.00 2014-05-04 14:53:15.750 124 12424.35 139.72 54788.20 88888.00 2014-05-04 14:53:15.875 124 12424.40 139.78 54788.20 88888.00 2014-05-04 14:53:16.000 124 12424.42 139.80 54788.15 88888.00 2014-05-04 14:53:16.125 124 12424.38 139.80 54788.20 88888.00 2014-05-04 14:53:16.250 124 12424.35 139.75 54788.20 88888.00 2014-05-04 14:53:16.375 124 12424.38 139.78 54788.20 88888.00 2014-05-04 14:53:16.500 124 12424.52 139.82 54788.18 88888.00 2014-05-04 14:53:16.625 124 12424.55 139.82 54788.18 88888.00 2014-05-04 14:53:16.750 124 12424.55 139.85 54788.18 88888.00 2014-05-04 14:53:16.875 124 12424.50 139.80 54788.18 88888.00 2014-05-04 14:53:17.000 124 12424.42 139.82 54788.15 88888.00 2014-05-04 14:53:17.125 124 12424.40 139.85 54788.15 88888.00 2014-05-04 14:53:17.250 124 12424.42 139.85 54788.15 88888.00 2014-05-04 14:53:17.375 124 12424.40 139.88 54788.15 88888.00 2014-05-04 14:53:17.500 124 12424.35 139.85 54788.15 88888.00 2014-05-04 14:53:17.625 124 12424.33 139.88 54788.15 88888.00 2014-05-04 14:53:17.750 124 12424.27 139.90 54788.12 88888.00 2014-05-04 14:53:17.875 124 12424.27 139.95 54788.15 88888.00 2014-05-04 14:53:18.000 124 12424.27 139.93 54788.12 88888.00 2014-05-04 14:53:18.125 124 12424.25 139.90 54788.12 88888.00 2014-05-04 14:53:18.250 124 12424.27 139.93 54788.18 88888.00 2014-05-04 14:53:18.375 124 12424.33 139.93 54788.15 88888.00 2014-05-04 14:53:18.500 124 12424.33 139.93 54788.12 88888.00 2014-05-04 14:53:18.625 124 12424.35 139.90 54788.12 88888.00 2014-05-04 14:53:18.750 124 12424.25 139.90 54788.10 88888.00 2014-05-04 14:53:18.875 124 12424.23 139.93 54788.10 88888.00 2014-05-04 14:53:19.000 124 12424.27 139.95 54788.07 88888.00 2014-05-04 14:53:19.125 124 12424.35 139.95 54788.07 88888.00 2014-05-04 14:53:19.250 124 12424.35 140.00 54788.07 88888.00 2014-05-04 14:53:19.375 124 12424.25 140.03 54788.10 88888.00 2014-05-04 14:53:19.500 124 12424.27 140.00 54788.07 88888.00 2014-05-04 14:53:19.625 124 12424.30 140.00 54788.12 88888.00 2014-05-04 14:53:19.750 124 12424.38 140.03 54788.12 88888.00 2014-05-04 14:53:19.875 124 12424.33 140.05 54788.10 88888.00 2014-05-04 14:53:20.000 124 12424.27 140.05 54788.10 88888.00 2014-05-04 14:53:20.125 124 12424.27 140.03 54788.10 88888.00 2014-05-04 14:53:20.250 124 12424.35 140.03 54788.10 88888.00 2014-05-04 14:53:20.375 124 12424.40 140.03 54788.05 88888.00 2014-05-04 14:53:20.500 124 12424.33 140.05 54788.07 88888.00 2014-05-04 14:53:20.625 124 12424.30 140.07 54788.10 88888.00 2014-05-04 14:53:20.750 124 12424.25 140.05 54788.10 88888.00 2014-05-04 14:53:20.875 124 12424.27 140.05 54788.07 88888.00 2014-05-04 14:53:21.000 124 12424.35 140.10 54788.10 88888.00 2014-05-04 14:53:21.125 124 12424.38 140.10 54788.12 88888.00 2014-05-04 14:53:21.250 124 12424.35 140.10 54788.10 88888.00 2014-05-04 14:53:21.375 124 12424.35 140.10 54788.07 88888.00 2014-05-04 14:53:21.500 124 12424.33 140.12 54788.07 88888.00 2014-05-04 14:53:21.625 124 12424.38 140.10 54788.07 88888.00 2014-05-04 14:53:21.750 124 12424.38 140.10 54788.05 88888.00 2014-05-04 14:53:21.875 124 12424.35 140.10 54788.05 88888.00 2014-05-04 14:53:22.000 124 12424.33 140.15 54788.05 88888.00 2014-05-04 14:53:22.125 124 12424.27 140.18 54788.07 88888.00 2014-05-04 14:53:22.250 124 12424.30 140.15 54788.10 88888.00 2014-05-04 14:53:22.375 124 12424.30 140.15 54788.07 88888.00 2014-05-04 14:53:22.500 124 12424.30 140.15 54788.05 88888.00 2014-05-04 14:53:22.625 124 12424.23 140.18 54788.03 88888.00 2014-05-04 14:53:22.750 124 12424.23 140.20 54788.03 88888.00 2014-05-04 14:53:22.875 124 12424.27 140.20 54788.03 88888.00 2014-05-04 14:53:23.000 124 12424.23 140.20 54788.03 88888.00 2014-05-04 14:53:23.125 124 12424.17 140.22 54788.00 88888.00 2014-05-04 14:53:23.250 124 12424.12 140.20 54788.00 88888.00 2014-05-04 14:53:23.375 124 12424.10 140.18 54787.97 88888.00 2014-05-04 14:53:23.500 124 12424.12 140.18 54787.95 88888.00 2014-05-04 14:53:23.625 124 12424.23 140.20 54788.00 88888.00 2014-05-04 14:53:23.750 124 12424.25 140.20 54788.00 88888.00 2014-05-04 14:53:23.875 124 12424.27 140.22 54788.03 88888.00 2014-05-04 14:53:24.000 124 12424.27 140.25 54788.00 88888.00 2014-05-04 14:53:24.125 124 12424.27 140.22 54787.97 88888.00 2014-05-04 14:53:24.250 124 12424.30 140.22 54788.00 88888.00 2014-05-04 14:53:24.375 124 12424.30 140.22 54787.95 88888.00 2014-05-04 14:53:24.500 124 12424.33 140.25 54787.97 88888.00 2014-05-04 14:53:24.625 124 12424.35 140.28 54787.97 88888.00 2014-05-04 14:53:24.750 124 12424.38 140.30 54787.97 88888.00 2014-05-04 14:53:24.875 124 12424.38 140.32 54787.95 88888.00 2014-05-04 14:53:25.000 124 12424.33 140.32 54787.97 88888.00 2014-05-04 14:53:25.125 124 12424.23 140.30 54787.95 88888.00 2014-05-04 14:53:25.250 124 12424.27 140.35 54787.95 88888.00 2014-05-04 14:53:25.375 124 12424.30 140.35 54787.97 88888.00 2014-05-04 14:53:25.500 124 12424.27 140.35 54787.97 88888.00 2014-05-04 14:53:25.625 124 12424.25 140.35 54787.95 88888.00 2014-05-04 14:53:25.750 124 12424.25 140.38 54787.95 88888.00 2014-05-04 14:53:25.875 124 12424.33 140.38 54787.95 88888.00 2014-05-04 14:53:26.000 124 12424.27 140.35 54787.95 88888.00 2014-05-04 14:53:26.125 124 12424.20 140.38 54787.95 88888.00 2014-05-04 14:53:26.250 124 12424.20 140.40 54787.95 88888.00 2014-05-04 14:53:26.375 124 12424.25 140.40 54787.97 88888.00 2014-05-04 14:53:26.500 124 12424.30 140.40 54787.95 88888.00 2014-05-04 14:53:26.625 124 12424.25 140.40 54787.93 88888.00 2014-05-04 14:53:26.750 124 12424.20 140.40 54787.90 88888.00 2014-05-04 14:53:26.875 124 12424.25 140.40 54787.93 88888.00 2014-05-04 14:53:27.000 124 12424.25 140.40 54787.93 88888.00 2014-05-04 14:53:27.125 124 12424.23 140.40 54787.93 88888.00 2014-05-04 14:53:27.250 124 12424.17 140.43 54787.93 88888.00 2014-05-04 14:53:27.375 124 12424.15 140.43 54787.90 88888.00 2014-05-04 14:53:27.500 124 12424.20 140.38 54787.90 88888.00 2014-05-04 14:53:27.625 124 12424.15 140.40 54787.90 88888.00 2014-05-04 14:53:27.750 124 12424.08 140.45 54787.90 88888.00 2014-05-04 14:53:27.875 124 12424.08 140.47 54787.95 88888.00 2014-05-04 14:53:28.000 124 12424.08 140.50 54787.93 88888.00 2014-05-04 14:53:28.125 124 12424.10 140.50 54787.93 88888.00 2014-05-04 14:53:28.250 124 12424.15 140.50 54787.88 88888.00 2014-05-04 14:53:28.375 124 12424.17 140.50 54787.85 88888.00 2014-05-04 14:53:28.500 124 12424.15 140.50 54787.85 88888.00 2014-05-04 14:53:28.625 124 12424.17 140.50 54787.85 88888.00 2014-05-04 14:53:28.750 124 12424.17 140.53 54787.82 88888.00 2014-05-04 14:53:28.875 124 12424.08 140.55 54787.85 88888.00 2014-05-04 14:53:29.000 124 12424.05 140.50 54787.85 88888.00 2014-05-04 14:53:29.125 124 12424.05 140.53 54787.85 88888.00 2014-05-04 14:53:29.250 124 12424.00 140.53 54787.85 88888.00 2014-05-04 14:53:29.375 124 12424.05 140.55 54787.88 88888.00 2014-05-04 14:53:29.500 124 12424.08 140.57 54787.88 88888.00 2014-05-04 14:53:29.625 124 12424.10 140.57 54787.88 88888.00 2014-05-04 14:53:29.750 124 12424.08 140.60 54787.85 88888.00 2014-05-04 14:53:29.875 124 12424.05 140.62 54787.82 88888.00 2014-05-04 14:53:30.000 124 12424.08 140.60 54787.82 88888.00 2014-05-04 14:53:30.125 124 12424.05 140.62 54787.88 88888.00 2014-05-04 14:53:30.250 124 12424.00 140.62 54787.85 88888.00 2014-05-04 14:53:30.375 124 12424.08 140.62 54787.85 88888.00 2014-05-04 14:53:30.500 124 12424.08 140.62 54787.82 88888.00 2014-05-04 14:53:30.625 124 12424.05 140.62 54787.82 88888.00 2014-05-04 14:53:30.750 124 12424.05 140.62 54787.85 88888.00 2014-05-04 14:53:30.875 124 12424.00 140.62 54787.85 88888.00 2014-05-04 14:53:31.000 124 12424.00 140.65 54787.88 88888.00 2014-05-04 14:53:31.125 124 12424.00 140.65 54787.85 88888.00 2014-05-04 14:53:31.250 124 12424.02 140.68 54787.82 88888.00 2014-05-04 14:53:31.375 124 12424.00 140.68 54787.85 88888.00 2014-05-04 14:53:31.500 124 12423.98 140.70 54787.85 88888.00 2014-05-04 14:53:31.625 124 12424.00 140.72 54787.80 88888.00 2014-05-04 14:53:31.750 124 12424.05 140.72 54787.85 88888.00 2014-05-04 14:53:31.875 124 12424.10 140.75 54787.88 88888.00 2014-05-04 14:53:32.000 124 12424.08 140.75 54787.85 88888.00 2014-05-04 14:53:32.125 124 12424.05 140.75 54787.85 88888.00 2014-05-04 14:53:32.250 124 12424.05 140.72 54787.82 88888.00 2014-05-04 14:53:32.375 124 12424.02 140.78 54787.80 88888.00 2014-05-04 14:53:32.500 124 12424.05 140.78 54787.80 88888.00 2014-05-04 14:53:32.625 124 12424.02 140.75 54787.82 88888.00 2014-05-04 14:53:32.750 124 12423.98 140.78 54787.80 88888.00 2014-05-04 14:53:32.875 124 12423.85 140.75 54787.80 88888.00 2014-05-04 14:53:33.000 124 12423.83 140.78 54787.80 88888.00 2014-05-04 14:53:33.125 124 12423.88 140.80 54787.80 88888.00 2014-05-04 14:53:33.250 124 12423.90 140.80 54787.82 88888.00 2014-05-04 14:53:33.375 124 12423.95 140.82 54787.78 88888.00 2014-05-04 14:53:33.500 124 12423.92 140.80 54787.78 88888.00 2014-05-04 14:53:33.625 124 12423.92 140.80 54787.78 88888.00 2014-05-04 14:53:33.750 124 12423.95 140.82 54787.78 88888.00 2014-05-04 14:53:33.875 124 12423.98 140.85 54787.78 88888.00 2014-05-04 14:53:34.000 124 12424.02 140.85 54787.78 88888.00 2014-05-04 14:53:34.125 124 12424.00 140.85 54787.80 88888.00 2014-05-04 14:53:34.250 124 12423.88 140.85 54787.80 88888.00 2014-05-04 14:53:34.375 124 12423.85 140.88 54787.82 88888.00 2014-05-04 14:53:34.500 124 12423.85 140.90 54787.82 88888.00 2014-05-04 14:53:34.625 124 12423.85 140.90 54787.82 88888.00 2014-05-04 14:53:34.750 124 12423.88 140.88 54787.80 88888.00 2014-05-04 14:53:34.875 124 12423.80 140.90 54787.75 88888.00 2014-05-04 14:53:35.000 124 12423.77 140.90 54787.78 88888.00 2014-05-04 14:53:35.125 124 12423.77 140.90 54787.78 88888.00 2014-05-04 14:53:35.250 124 12423.75 140.90 54787.78 88888.00 2014-05-04 14:53:35.375 124 12423.77 140.95 54787.75 88888.00 2014-05-04 14:53:35.500 124 12423.73 140.93 54787.75 88888.00 2014-05-04 14:53:35.625 124 12423.73 140.95 54787.78 88888.00 2014-05-04 14:53:35.750 124 12423.73 140.95 54787.78 88888.00 2014-05-04 14:53:35.875 124 12423.75 140.97 54787.75 88888.00 2014-05-04 14:53:36.000 124 12423.75 140.97 54787.75 88888.00 2014-05-04 14:53:36.125 124 12423.73 140.97 54787.78 88888.00 2014-05-04 14:53:36.250 124 12423.75 141.00 54787.78 88888.00 2014-05-04 14:53:36.375 124 12423.75 141.03 54787.75 88888.00 2014-05-04 14:53:36.500 124 12423.75 140.97 54787.75 88888.00 2014-05-04 14:53:36.625 124 12423.75 141.03 54787.78 88888.00 2014-05-04 14:53:36.750 124 12423.75 141.05 54787.80 88888.00 2014-05-04 14:53:36.875 124 12423.73 141.10 54787.78 88888.00 2014-05-04 14:53:37.000 124 12423.67 141.07 54787.75 88888.00 2014-05-04 14:53:37.125 124 12423.62 141.05 54787.75 88888.00 2014-05-04 14:53:37.250 124 12423.58 141.03 54787.72 88888.00 2014-05-04 14:53:37.375 124 12423.65 141.07 54787.75 88888.00 2014-05-04 14:53:37.500 124 12423.70 141.12 54787.72 88888.00 2014-05-04 14:53:37.625 124 12423.60 141.10 54787.72 88888.00 2014-05-04 14:53:37.750 124 12423.52 141.10 54787.70 88888.00 2014-05-04 14:53:37.875 124 12423.50 141.10 54787.72 88888.00 2014-05-04 14:53:38.000 124 12423.58 141.10 54787.72 88888.00 2014-05-04 14:53:38.125 124 12423.60 141.12 54787.72 88888.00 2014-05-04 14:53:38.250 124 12423.58 141.15 54787.72 88888.00 2014-05-04 14:53:38.375 124 12423.60 141.18 54787.72 88888.00 2014-05-04 14:53:38.500 124 12423.55 141.12 54787.70 88888.00 2014-05-04 14:53:38.625 124 12423.52 141.12 54787.70 88888.00 2014-05-04 14:53:38.750 124 12423.48 141.15 54787.70 88888.00 2014-05-04 14:53:38.875 124 12423.48 141.15 54787.72 88888.00 2014-05-04 14:53:39.000 124 12423.52 141.18 54787.70 88888.00 2014-05-04 14:53:39.125 124 12423.58 141.18 54787.70 88888.00 2014-05-04 14:53:39.250 124 12423.58 141.20 54787.70 88888.00 2014-05-04 14:53:39.375 124 12423.55 141.20 54787.70 88888.00 2014-05-04 14:53:39.500 124 12423.55 141.20 54787.72 88888.00 2014-05-04 14:53:39.625 124 12423.50 141.25 54787.65 88888.00 2014-05-04 14:53:39.750 124 12423.48 141.25 54787.68 88888.00 2014-05-04 14:53:39.875 124 12423.45 141.28 54787.68 88888.00 2014-05-04 14:53:40.000 124 12423.48 141.28 54787.68 88888.00 2014-05-04 14:53:40.125 124 12423.50 141.28 54787.65 88888.00 2014-05-04 14:53:40.250 124 12423.52 141.25 54787.65 88888.00 2014-05-04 14:53:40.375 124 12423.58 141.28 54787.65 88888.00 2014-05-04 14:53:40.500 124 12423.55 141.28 54787.65 88888.00 2014-05-04 14:53:40.625 124 12423.50 141.28 54787.65 88888.00 2014-05-04 14:53:40.750 124 12423.52 141.28 54787.65 88888.00 2014-05-04 14:53:40.875 124 12423.55 141.30 54787.68 88888.00 2014-05-04 14:53:41.000 124 12423.50 141.30 54787.65 88888.00 2014-05-04 14:53:41.125 124 12423.48 141.30 54787.65 88888.00 2014-05-04 14:53:41.250 124 12423.48 141.30 54787.65 88888.00 2014-05-04 14:53:41.375 124 12423.52 141.38 54787.68 88888.00 2014-05-04 14:53:41.500 124 12423.55 141.40 54787.68 88888.00 2014-05-04 14:53:41.625 124 12423.42 141.38 54787.65 88888.00 2014-05-04 14:53:41.750 124 12423.38 141.35 54787.65 88888.00 2014-05-04 14:53:41.875 124 12423.40 141.40 54787.65 88888.00 2014-05-04 14:53:42.000 124 12423.38 141.43 54787.65 88888.00 2014-05-04 14:53:42.125 124 12423.40 141.45 54787.65 88888.00 2014-05-04 14:53:42.250 124 12423.45 141.43 54787.62 88888.00 2014-05-04 14:53:42.375 124 12423.48 141.40 54787.57 88888.00 2014-05-04 14:53:42.500 124 12423.52 141.45 54787.62 88888.00 2014-05-04 14:53:42.625 124 12423.52 141.47 54787.65 88888.00 2014-05-04 14:53:42.750 124 12423.48 141.47 54787.62 88888.00 2014-05-04 14:53:42.875 124 12423.40 141.47 54787.60 88888.00 2014-05-04 14:53:43.000 124 12423.38 141.47 54787.60 88888.00 2014-05-04 14:53:43.125 124 12423.38 141.50 54787.62 88888.00 2014-05-04 14:53:43.250 124 12423.35 141.53 54787.62 88888.00 2014-05-04 14:53:43.375 124 12423.38 141.53 54787.62 88888.00 2014-05-04 14:53:43.500 124 12423.38 141.55 54787.60 88888.00 2014-05-04 14:53:43.625 124 12423.40 141.53 54787.60 88888.00 2014-05-04 14:53:43.750 124 12423.35 141.55 54787.60 88888.00 2014-05-04 14:53:43.875 124 12423.30 141.55 54787.60 88888.00 2014-05-04 14:53:44.000 124 12423.33 141.53 54787.57 88888.00 2014-05-04 14:53:44.125 124 12423.38 141.53 54787.57 88888.00 2014-05-04 14:53:44.250 124 12423.42 141.55 54787.60 88888.00 2014-05-04 14:53:44.375 124 12423.42 141.57 54787.60 88888.00 2014-05-04 14:53:44.500 124 12423.40 141.60 54787.60 88888.00 2014-05-04 14:53:44.625 124 12423.48 141.60 54787.57 88888.00 2014-05-04 14:53:44.750 124 12423.42 141.60 54787.55 88888.00 2014-05-04 14:53:44.875 124 12423.38 141.60 54787.55 88888.00 2014-05-04 14:53:45.000 124 12423.38 141.62 54787.60 88888.00 2014-05-04 14:53:45.125 124 12423.38 141.65 54787.60 88888.00 2014-05-04 14:53:45.250 124 12423.38 141.65 54787.57 88888.00 2014-05-04 14:53:45.375 124 12423.40 141.65 54787.60 88888.00 2014-05-04 14:53:45.500 124 12423.35 141.68 54787.60 88888.00 2014-05-04 14:53:45.625 124 12423.38 141.70 54787.55 88888.00 2014-05-04 14:53:45.750 124 12423.38 141.70 54787.55 88888.00 2014-05-04 14:53:45.875 124 12423.38 141.72 54787.55 88888.00 2014-05-04 14:53:46.000 124 12423.30 141.72 54787.55 88888.00 2014-05-04 14:53:46.125 124 12423.30 141.70 54787.57 88888.00 2014-05-04 14:53:46.250 124 12423.27 141.70 54787.55 88888.00 2014-05-04 14:53:46.375 124 12423.35 141.72 54787.55 88888.00 2014-05-04 14:53:46.500 124 12423.40 141.72 54787.55 88888.00 2014-05-04 14:53:46.625 124 12423.35 141.75 54787.55 88888.00 2014-05-04 14:53:46.750 124 12423.35 141.78 54787.55 88888.00 2014-05-04 14:53:46.875 124 12423.42 141.75 54787.55 88888.00 2014-05-04 14:53:47.000 124 12423.40 141.78 54787.53 88888.00 2014-05-04 14:53:47.125 124 12423.40 141.80 54787.53 88888.00 2014-05-04 14:53:47.250 124 12423.35 141.80 54787.50 88888.00 2014-05-04 14:53:47.375 124 12423.38 141.78 54787.47 88888.00 2014-05-04 14:53:47.500 124 12423.45 141.80 54787.50 88888.00 2014-05-04 14:53:47.625 124 12423.45 141.78 54787.47 88888.00 2014-05-04 14:53:47.750 124 12423.42 141.80 54787.47 88888.00 2014-05-04 14:53:47.875 124 12423.45 141.80 54787.50 88888.00 2014-05-04 14:53:48.000 124 12423.42 141.82 54787.47 88888.00 2014-05-04 14:53:48.125 124 12423.27 141.82 54787.50 88888.00 2014-05-04 14:53:48.250 124 12423.23 141.85 54787.50 88888.00 2014-05-04 14:53:48.375 124 12423.27 141.88 54787.53 88888.00 2014-05-04 14:53:48.500 124 12423.33 141.90 54787.53 88888.00 2014-05-04 14:53:48.625 124 12423.35 141.93 54787.53 88888.00 2014-05-04 14:53:48.750 124 12423.35 141.90 54787.50 88888.00 2014-05-04 14:53:48.875 124 12423.40 141.90 54787.47 88888.00 2014-05-04 14:53:49.000 124 12423.42 141.93 54787.50 88888.00 2014-05-04 14:53:49.125 124 12423.48 141.93 54787.53 88888.00 2014-05-04 14:53:49.250 124 12423.42 141.90 54787.50 88888.00 2014-05-04 14:53:49.375 124 12423.40 141.95 54787.53 88888.00 2014-05-04 14:53:49.500 124 12423.38 141.95 54787.50 88888.00 2014-05-04 14:53:49.625 124 12423.35 141.93 54787.45 88888.00 2014-05-04 14:53:49.750 124 12423.35 141.95 54787.47 88888.00 2014-05-04 14:53:49.875 124 12423.38 142.00 54787.47 88888.00 2014-05-04 14:53:50.000 124 12423.38 142.05 54787.50 88888.00 2014-05-04 14:53:50.125 124 12423.38 142.05 54787.50 88888.00 2014-05-04 14:53:50.250 124 12423.42 142.05 54787.47 88888.00 2014-05-04 14:53:50.375 124 12423.40 142.05 54787.45 88888.00 2014-05-04 14:53:50.500 124 12423.35 142.07 54787.43 88888.00 2014-05-04 14:53:50.625 124 12423.33 142.07 54787.45 88888.00 2014-05-04 14:53:50.750 124 12423.25 142.07 54787.45 88888.00 2014-05-04 14:53:50.875 124 12423.25 142.07 54787.43 88888.00 2014-05-04 14:53:51.000 124 12423.27 142.10 54787.43 88888.00 2014-05-04 14:53:51.125 124 12423.27 142.10 54787.43 88888.00 2014-05-04 14:53:51.250 124 12423.27 142.07 54787.43 88888.00 2014-05-04 14:53:51.375 124 12423.30 142.10 54787.43 88888.00 2014-05-04 14:53:51.500 124 12423.38 142.12 54787.43 88888.00 2014-05-04 14:53:51.625 124 12423.35 142.12 54787.40 88888.00 2014-05-04 14:53:51.750 124 12423.33 142.15 54787.43 88888.00 2014-05-04 14:53:51.875 124 12423.33 142.15 54787.43 88888.00 2014-05-04 14:53:52.000 124 12423.33 142.18 54787.40 88888.00 2014-05-04 14:53:52.125 124 12423.30 142.20 54787.43 88888.00 2014-05-04 14:53:52.250 124 12423.25 142.18 54787.38 88888.00 2014-05-04 14:53:52.375 124 12423.30 142.18 54787.38 88888.00 2014-05-04 14:53:52.500 124 12423.35 142.18 54787.38 88888.00 2014-05-04 14:53:52.625 124 12423.33 142.20 54787.40 88888.00 2014-05-04 14:53:52.750 124 12423.30 142.22 54787.35 88888.00 2014-05-04 14:53:52.875 124 12423.35 142.25 54787.35 88888.00 2014-05-04 14:53:53.000 124 12423.38 142.22 54787.35 88888.00 2014-05-04 14:53:53.125 124 12423.35 142.25 54787.38 88888.00 2014-05-04 14:53:53.250 124 12423.30 142.25 54787.40 88888.00 2014-05-04 14:53:53.375 124 12423.27 142.30 54787.43 88888.00 2014-05-04 14:53:53.500 124 12423.20 142.28 54787.40 88888.00 2014-05-04 14:53:53.625 124 12423.20 142.28 54787.38 88888.00 2014-05-04 14:53:53.750 124 12423.25 142.30 54787.38 88888.00 2014-05-04 14:53:53.875 124 12423.33 142.35 54787.38 88888.00 2014-05-04 14:53:54.000 124 12423.33 142.35 54787.38 88888.00 2014-05-04 14:53:54.125 124 12423.27 142.32 54787.35 88888.00 2014-05-04 14:53:54.250 124 12423.27 142.32 54787.38 88888.00 2014-05-04 14:53:54.375 124 12423.27 142.32 54787.35 88888.00 2014-05-04 14:53:54.500 124 12423.30 142.35 54787.35 88888.00 2014-05-04 14:53:54.625 124 12423.30 142.38 54787.35 88888.00 2014-05-04 14:53:54.750 124 12423.33 142.35 54787.35 88888.00 2014-05-04 14:53:54.875 124 12423.35 142.35 54787.35 88888.00 2014-05-04 14:53:55.000 124 12423.42 142.38 54787.35 88888.00 2014-05-04 14:53:55.125 124 12423.33 142.38 54787.35 88888.00 2014-05-04 14:53:55.250 124 12423.23 142.38 54787.32 88888.00 2014-05-04 14:53:55.375 124 12423.33 142.40 54787.32 88888.00 2014-05-04 14:53:55.500 124 12423.42 142.45 54787.32 88888.00 2014-05-04 14:53:55.625 124 12423.35 142.47 54787.32 88888.00 2014-05-04 14:53:55.750 124 12423.35 142.45 54787.32 88888.00 2014-05-04 14:53:55.875 124 12423.35 142.45 54787.30 88888.00 2014-05-04 14:53:56.000 124 12423.35 142.47 54787.30 88888.00 2014-05-04 14:53:56.125 124 12423.35 142.53 54787.32 88888.00 2014-05-04 14:53:56.250 124 12423.38 142.53 54787.32 88888.00 2014-05-04 14:53:56.375 124 12423.38 142.50 54787.30 88888.00 2014-05-04 14:53:56.500 124 12423.38 142.47 54787.28 88888.00 2014-05-04 14:53:56.625 124 12423.40 142.47 54787.25 88888.00 2014-05-04 14:53:56.750 124 12423.35 142.50 54787.25 88888.00 2014-05-04 14:53:56.875 124 12423.35 142.53 54787.28 88888.00 2014-05-04 14:53:57.000 124 12423.35 142.55 54787.25 88888.00 2014-05-04 14:53:57.125 124 12423.38 142.60 54787.25 88888.00 2014-05-04 14:53:57.250 124 12423.38 142.57 54787.28 88888.00 2014-05-04 14:53:57.375 124 12423.35 142.57 54787.25 88888.00 2014-05-04 14:53:57.500 124 12423.30 142.55 54787.25 88888.00 2014-05-04 14:53:57.625 124 12423.30 142.57 54787.25 88888.00 2014-05-04 14:53:57.750 124 12423.33 142.57 54787.25 88888.00 2014-05-04 14:53:57.875 124 12423.30 142.57 54787.25 88888.00 2014-05-04 14:53:58.000 124 12423.30 142.57 54787.25 88888.00 2014-05-04 14:53:58.125 124 12423.35 142.62 54787.28 88888.00 2014-05-04 14:53:58.250 124 12423.35 142.65 54787.28 88888.00 2014-05-04 14:53:58.375 124 12423.35 142.68 54787.28 88888.00 2014-05-04 14:53:58.500 124 12423.33 142.68 54787.25 88888.00 2014-05-04 14:53:58.625 124 12423.33 142.68 54787.25 88888.00 2014-05-04 14:53:58.750 124 12423.40 142.68 54787.25 88888.00 2014-05-04 14:53:58.875 124 12423.45 142.72 54787.22 88888.00 2014-05-04 14:53:59.000 124 12423.42 142.75 54787.22 88888.00 2014-05-04 14:53:59.125 124 12423.45 142.72 54787.22 88888.00 2014-05-04 14:53:59.250 124 12423.40 142.70 54787.22 88888.00 2014-05-04 14:53:59.375 124 12423.42 142.70 54787.20 88888.00 2014-05-04 14:53:59.500 124 12423.42 142.70 54787.22 88888.00 2014-05-04 14:53:59.625 124 12423.40 142.72 54787.22 88888.00 2014-05-04 14:53:59.750 124 12423.33 142.72 54787.22 88888.00 2014-05-04 14:53:59.875 124 12423.33 142.75 54787.22 88888.00 2014-05-04 14:54:00.000 124 12423.35 142.75 54787.22 88888.00 2014-05-04 14:54:00.125 124 12423.40 142.72 54787.25 88888.00 2014-05-04 14:54:00.250 124 12423.45 142.72 54787.22 88888.00 2014-05-04 14:54:00.375 124 12423.42 142.72 54787.20 88888.00 2014-05-04 14:54:00.500 124 12423.40 142.80 54787.22 88888.00 2014-05-04 14:54:00.625 124 12423.40 142.80 54787.22 88888.00 2014-05-04 14:54:00.750 124 12423.40 142.82 54787.22 88888.00 2014-05-04 14:54:00.875 124 12423.40 142.80 54787.20 88888.00 2014-05-04 14:54:01.000 124 12423.38 142.85 54787.20 88888.00 2014-05-04 14:54:01.125 124 12423.38 142.85 54787.20 88888.00 2014-05-04 14:54:01.250 124 12423.35 142.82 54787.20 88888.00 2014-05-04 14:54:01.375 124 12423.33 142.82 54787.20 88888.00 2014-05-04 14:54:01.500 124 12423.33 142.82 54787.20 88888.00 2014-05-04 14:54:01.625 124 12423.38 142.82 54787.20 88888.00 2014-05-04 14:54:01.750 124 12423.45 142.85 54787.22 88888.00 2014-05-04 14:54:01.875 124 12423.50 142.90 54787.22 88888.00 2014-05-04 14:54:02.000 124 12423.45 142.90 54787.20 88888.00 2014-05-04 14:54:02.125 124 12423.45 142.90 54787.20 88888.00 2014-05-04 14:54:02.250 124 12423.48 142.90 54787.20 88888.00 2014-05-04 14:54:02.375 124 12423.55 142.93 54787.22 88888.00 2014-05-04 14:54:02.500 124 12423.58 142.95 54787.20 88888.00 2014-05-04 14:54:02.625 124 12423.58 142.95 54787.20 88888.00 2014-05-04 14:54:02.750 124 12423.55 143.00 54787.18 88888.00 2014-05-04 14:54:02.875 124 12423.50 143.03 54787.20 88888.00 2014-05-04 14:54:03.000 124 12423.45 143.00 54787.18 88888.00 2014-05-04 14:54:03.125 124 12423.45 142.97 54787.18 88888.00 2014-05-04 14:54:03.250 124 12423.42 143.00 54787.18 88888.00 2014-05-04 14:54:03.375 124 12423.45 143.03 54787.15 88888.00 2014-05-04 14:54:03.500 124 12423.48 143.03 54787.18 88888.00 2014-05-04 14:54:03.625 124 12423.38 143.05 54787.18 88888.00 2014-05-04 14:54:03.750 124 12423.35 143.03 54787.15 88888.00 2014-05-04 14:54:03.875 124 12423.40 143.05 54787.18 88888.00 2014-05-04 14:54:04.000 124 12423.40 143.10 54787.18 88888.00 2014-05-04 14:54:04.125 124 12423.40 143.07 54787.15 88888.00 2014-05-04 14:54:04.250 124 12423.42 143.03 54787.15 88888.00 2014-05-04 14:54:04.375 124 12423.42 143.03 54787.12 88888.00 2014-05-04 14:54:04.500 124 12423.42 143.07 54787.12 88888.00 2014-05-04 14:54:04.625 124 12423.50 143.12 54787.12 88888.00 2014-05-04 14:54:04.750 124 12423.52 143.15 54787.15 88888.00 2014-05-04 14:54:04.875 124 12423.55 143.15 54787.12 88888.00 2014-05-04 14:54:05.000 124 12423.58 143.15 54787.12 88888.00 2014-05-04 14:54:05.125 124 12423.50 143.15 54787.12 88888.00 2014-05-04 14:54:05.250 124 12423.42 143.15 54787.12 88888.00 2014-05-04 14:54:05.375 124 12423.42 143.15 54787.10 88888.00 2014-05-04 14:54:05.500 124 12423.48 143.15 54787.12 88888.00 2014-05-04 14:54:05.625 124 12423.52 143.20 54787.12 88888.00 2014-05-04 14:54:05.750 124 12423.48 143.18 54787.10 88888.00 2014-05-04 14:54:05.875 124 12423.48 143.18 54787.12 88888.00 2014-05-04 14:54:06.000 124 12423.52 143.18 54787.10 88888.00 2014-05-04 14:54:06.125 124 12423.58 143.22 54787.12 88888.00 2014-05-04 14:54:06.250 124 12423.60 143.20 54787.12 88888.00 2014-05-04 14:54:06.375 124 12423.60 143.20 54787.12 88888.00 2014-05-04 14:54:06.500 124 12423.50 143.22 54787.10 88888.00 2014-05-04 14:54:06.625 124 12423.52 143.25 54787.10 88888.00 2014-05-04 14:54:06.750 124 12423.52 143.28 54787.10 88888.00 2014-05-04 14:54:06.875 124 12423.55 143.28 54787.10 88888.00 2014-05-04 14:54:07.000 124 12423.55 143.25 54787.07 88888.00 2014-05-04 14:54:07.125 124 12423.58 143.25 54787.07 88888.00 2014-05-04 14:54:07.250 124 12423.55 143.28 54787.10 88888.00 2014-05-04 14:54:07.375 124 12423.55 143.30 54787.10 88888.00 2014-05-04 14:54:07.500 124 12423.55 143.30 54787.10 88888.00 2014-05-04 14:54:07.625 124 12423.58 143.30 54787.07 88888.00 2014-05-04 14:54:07.750 124 12423.62 143.32 54787.07 88888.00 2014-05-04 14:54:07.875 124 12423.65 143.38 54787.10 88888.00 2014-05-04 14:54:08.000 124 12423.58 143.35 54787.07 88888.00 2014-05-04 14:54:08.125 124 12423.55 143.35 54787.05 88888.00 2014-05-04 14:54:08.250 124 12423.55 143.35 54787.05 88888.00 2014-05-04 14:54:08.375 124 12423.52 143.35 54787.05 88888.00 2014-05-04 14:54:08.500 124 12423.50 143.40 54787.03 88888.00 2014-05-04 14:54:08.625 124 12423.52 143.38 54787.05 88888.00 2014-05-04 14:54:08.750 124 12423.52 143.40 54787.05 88888.00 2014-05-04 14:54:08.875 124 12423.58 143.43 54787.05 88888.00 2014-05-04 14:54:09.000 124 12423.65 143.45 54787.03 88888.00 2014-05-04 14:54:09.125 124 12423.58 143.45 54787.03 88888.00 2014-05-04 14:54:09.250 124 12423.55 143.47 54787.03 88888.00 2014-05-04 14:54:09.375 124 12423.55 143.47 54787.03 88888.00 2014-05-04 14:54:09.500 124 12423.55 143.47 54787.03 88888.00 2014-05-04 14:54:09.625 124 12423.50 143.47 54787.00 88888.00 2014-05-04 14:54:09.750 124 12423.48 143.47 54787.00 88888.00 2014-05-04 14:54:09.875 124 12423.45 143.53 54787.00 88888.00 2014-05-04 14:54:10.000 124 12423.50 143.50 54787.00 88888.00 2014-05-04 14:54:10.125 124 12423.52 143.50 54787.03 88888.00 2014-05-04 14:54:10.250 124 12423.50 143.50 54787.00 88888.00 2014-05-04 14:54:10.375 124 12423.52 143.53 54786.97 88888.00 2014-05-04 14:54:10.500 124 12423.52 143.53 54787.00 88888.00 2014-05-04 14:54:10.625 124 12423.50 143.50 54786.97 88888.00 2014-05-04 14:54:10.750 124 12423.48 143.53 54787.00 88888.00 2014-05-04 14:54:10.875 124 12423.52 143.55 54787.00 88888.00 2014-05-04 14:54:11.000 124 12423.58 143.60 54786.95 88888.00 2014-05-04 14:54:11.125 124 12423.58 143.60 54786.95 88888.00 2014-05-04 14:54:11.250 124 12423.58 143.55 54786.97 88888.00 2014-05-04 14:54:11.375 124 12423.62 143.60 54786.97 88888.00 2014-05-04 14:54:11.500 124 12423.65 143.65 54786.97 88888.00 2014-05-04 14:54:11.625 124 12423.70 143.65 54786.97 88888.00 2014-05-04 14:54:11.750 124 12423.70 143.62 54786.97 88888.00 2014-05-04 14:54:11.875 124 12423.70 143.65 54787.00 88888.00 2014-05-04 14:54:12.000 124 12423.67 143.68 54786.97 88888.00 2014-05-04 14:54:12.125 124 12423.70 143.68 54786.97 88888.00 2014-05-04 14:54:12.250 124 12423.73 143.70 54786.95 88888.00 2014-05-04 14:54:12.375 124 12423.73 143.70 54786.95 88888.00 2014-05-04 14:54:12.500 124 12423.73 143.68 54786.95 88888.00 2014-05-04 14:54:12.625 124 12423.73 143.70 54786.95 88888.00 2014-05-04 14:54:12.750 124 12423.70 143.72 54786.93 88888.00 2014-05-04 14:54:12.875 124 12423.75 143.72 54786.93 88888.00 2014-05-04 14:54:13.000 124 12423.77 143.70 54786.90 88888.00 2014-05-04 14:54:13.125 124 12423.80 143.75 54786.95 88888.00 2014-05-04 14:54:13.250 124 12423.70 143.72 54786.95 88888.00 2014-05-04 14:54:13.375 124 12423.70 143.72 54786.90 88888.00 2014-05-04 14:54:13.500 124 12423.70 143.75 54786.93 88888.00 2014-05-04 14:54:13.625 124 12423.73 143.78 54786.93 88888.00 2014-05-04 14:54:13.750 124 12423.67 143.75 54786.93 88888.00 2014-05-04 14:54:13.875 124 12423.65 143.75 54786.88 88888.00 2014-05-04 14:54:14.000 124 12423.73 143.75 54786.88 88888.00 2014-05-04 14:54:14.125 124 12423.77 143.80 54786.93 88888.00 2014-05-04 14:54:14.250 124 12423.75 143.80 54786.93 88888.00 2014-05-04 14:54:14.375 124 12423.80 143.80 54786.88 88888.00 2014-05-04 14:54:14.500 124 12423.85 143.85 54786.85 88888.00 2014-05-04 14:54:14.625 124 12423.85 143.85 54786.88 88888.00 2014-05-04 14:54:14.750 124 12423.80 143.85 54786.88 88888.00 2014-05-04 14:54:14.875 124 12423.75 143.85 54786.85 88888.00 2014-05-04 14:54:15.000 124 12423.77 143.85 54786.82 88888.00 2014-05-04 14:54:15.125 124 12423.83 143.85 54786.80 88888.00 2014-05-04 14:54:15.250 124 12423.77 143.82 54786.82 88888.00 2014-05-04 14:54:15.375 124 12423.80 143.85 54786.80 88888.00 2014-05-04 14:54:15.500 124 12423.88 143.88 54786.82 88888.00 2014-05-04 14:54:15.625 124 12423.90 143.93 54786.85 88888.00 2014-05-04 14:54:15.750 124 12423.90 143.93 54786.85 88888.00 2014-05-04 14:54:15.875 124 12423.92 143.93 54786.88 88888.00 2014-05-04 14:54:16.000 124 12423.88 143.90 54786.85 88888.00 2014-05-04 14:54:16.125 124 12423.88 143.90 54786.85 88888.00 2014-05-04 14:54:16.250 124 12423.88 143.93 54786.85 88888.00 2014-05-04 14:54:16.375 124 12423.88 143.88 54786.85 88888.00 2014-05-04 14:54:16.500 124 12423.90 143.93 54786.80 88888.00 2014-05-04 14:54:16.625 124 12423.92 143.93 54786.80 88888.00 2014-05-04 14:54:16.750 124 12423.98 143.95 54786.80 88888.00 2014-05-04 14:54:16.875 124 12424.00 143.97 54786.82 88888.00 2014-05-04 14:54:17.000 124 12423.98 143.97 54786.80 88888.00 2014-05-04 14:54:17.125 124 12423.95 144.03 54786.80 88888.00 2014-05-04 14:54:17.250 124 12423.95 144.00 54786.80 88888.00 2014-05-04 14:54:17.375 124 12423.98 144.03 54786.80 88888.00 2014-05-04 14:54:17.500 124 12424.00 144.05 54786.80 88888.00 2014-05-04 14:54:17.625 124 12423.98 144.03 54786.78 88888.00 2014-05-04 14:54:17.750 124 12424.02 144.03 54786.75 88888.00 2014-05-04 14:54:17.875 124 12424.08 144.03 54786.78 88888.00 2014-05-04 14:54:18.000 124 12424.10 144.05 54786.75 88888.00 2014-05-04 14:54:18.125 124 12424.05 144.03 54786.80 88888.00 2014-05-04 14:54:18.250 124 12424.00 144.05 54786.80 88888.00 2014-05-04 14:54:18.375 124 12424.00 144.03 54786.78 88888.00 2014-05-04 14:54:18.500 124 12424.05 144.07 54786.75 88888.00 2014-05-04 14:54:18.625 124 12424.08 144.07 54786.78 88888.00 2014-05-04 14:54:18.750 124 12424.08 144.07 54786.80 88888.00 2014-05-04 14:54:18.875 124 12424.08 144.07 54786.80 88888.00 2014-05-04 14:54:19.000 124 12424.08 144.07 54786.80 88888.00 2014-05-04 14:54:19.125 124 12424.10 144.10 54786.82 88888.00 2014-05-04 14:54:19.250 124 12424.10 144.12 54786.80 88888.00 2014-05-04 14:54:19.375 124 12424.12 144.15 54786.75 88888.00 2014-05-04 14:54:19.500 124 12424.20 144.12 54786.78 88888.00 2014-05-04 14:54:19.625 124 12424.23 144.12 54786.78 88888.00 2014-05-04 14:54:19.750 124 12424.30 144.15 54786.75 88888.00 2014-05-04 14:54:19.875 124 12424.30 144.18 54786.75 88888.00 2014-05-04 14:54:20.000 124 12424.27 144.15 54786.72 88888.00 2014-05-04 14:54:20.125 124 12424.23 144.15 54786.75 88888.00 2014-05-04 14:54:20.250 124 12424.15 144.18 54786.78 88888.00 2014-05-04 14:54:20.375 124 12424.15 144.20 54786.75 88888.00 2014-05-04 14:54:20.500 124 12424.17 144.22 54786.72 88888.00 2014-05-04 14:54:20.625 124 12424.17 144.22 54786.75 88888.00 2014-05-04 14:54:20.750 124 12424.17 144.25 54786.78 88888.00 2014-05-04 14:54:20.875 124 12424.15 144.25 54786.78 88888.00 2014-05-04 14:54:21.000 124 12424.17 144.25 54786.72 88888.00 2014-05-04 14:54:21.125 124 12424.23 144.25 54786.72 88888.00 2014-05-04 14:54:21.250 124 12424.23 144.22 54786.72 88888.00 2014-05-04 14:54:21.375 124 12424.33 144.25 54786.70 88888.00 2014-05-04 14:54:21.500 124 12424.33 144.30 54786.72 88888.00 2014-05-04 14:54:21.625 124 12424.27 144.28 54786.72 88888.00 2014-05-04 14:54:21.750 124 12424.30 144.28 54786.70 88888.00 2014-05-04 14:54:21.875 124 12424.30 144.28 54786.70 88888.00 2014-05-04 14:54:22.000 124 12424.27 144.28 54786.68 88888.00 2014-05-04 14:54:22.125 124 12424.33 144.28 54786.70 88888.00 2014-05-04 14:54:22.250 124 12424.33 144.28 54786.68 88888.00 2014-05-04 14:54:22.375 124 12424.40 144.25 54786.65 88888.00 2014-05-04 14:54:22.500 124 12424.45 144.30 54786.65 88888.00 2014-05-04 14:54:22.625 124 12424.48 144.32 54786.65 88888.00 2014-05-04 14:54:22.750 124 12424.40 144.30 54786.62 88888.00 2014-05-04 14:54:22.875 124 12424.40 144.30 54786.68 88888.00 2014-05-04 14:54:23.000 124 12424.42 144.32 54786.68 88888.00 2014-05-04 14:54:23.125 124 12424.38 144.35 54786.68 88888.00 2014-05-04 14:54:23.250 124 12424.33 144.38 54786.68 88888.00 2014-05-04 14:54:23.375 124 12424.35 144.35 54786.65 88888.00 2014-05-04 14:54:23.500 124 12424.38 144.35 54786.65 88888.00 2014-05-04 14:54:23.625 124 12424.45 144.35 54786.65 88888.00 2014-05-04 14:54:23.750 124 12424.48 144.35 54786.65 88888.00 2014-05-04 14:54:23.875 124 12424.50 144.38 54786.65 88888.00 2014-05-04 14:54:24.000 124 12424.52 144.38 54786.65 88888.00 2014-05-04 14:54:24.125 124 12424.58 144.38 54786.65 88888.00 2014-05-04 14:54:24.250 124 12424.55 144.40 54786.70 88888.00 2014-05-04 14:54:24.375 124 12424.58 144.40 54786.70 88888.00 2014-05-04 14:54:24.500 124 12424.52 144.40 54786.68 88888.00 2014-05-04 14:54:24.625 124 12424.48 144.40 54786.68 88888.00 2014-05-04 14:54:24.750 124 12424.45 144.40 54786.68 88888.00 2014-05-04 14:54:24.875 124 12424.50 144.43 54786.65 88888.00 2014-05-04 14:54:25.000 124 12424.60 144.40 54786.62 88888.00 2014-05-04 14:54:25.125 124 12424.60 144.40 54786.62 88888.00 2014-05-04 14:54:25.250 124 12424.60 144.43 54786.62 88888.00 2014-05-04 14:54:25.375 124 12424.65 144.43 54786.65 88888.00 2014-05-04 14:54:25.500 124 12424.65 144.45 54786.65 88888.00 2014-05-04 14:54:25.625 124 12424.58 144.40 54786.65 88888.00 2014-05-04 14:54:25.750 124 12424.65 144.43 54786.62 88888.00 2014-05-04 14:54:25.875 124 12424.73 144.47 54786.62 88888.00 2014-05-04 14:54:26.000 124 12424.67 144.45 54786.60 88888.00 2014-05-04 14:54:26.125 124 12424.62 144.45 54786.65 88888.00 2014-05-04 14:54:26.250 124 12424.67 144.47 54786.65 88888.00 2014-05-04 14:54:26.375 124 12424.70 144.47 54786.68 88888.00 2014-05-04 14:54:26.500 124 12424.73 144.45 54786.68 88888.00 2014-05-04 14:54:26.625 124 12424.70 144.45 54786.62 88888.00 2014-05-04 14:54:26.750 124 12424.70 144.45 54786.62 88888.00 2014-05-04 14:54:26.875 124 12424.73 144.43 54786.65 88888.00 2014-05-04 14:54:27.000 124 12424.70 144.40 54786.62 88888.00 2014-05-04 14:54:27.125 124 12424.65 144.43 54786.62 88888.00 2014-05-04 14:54:27.250 124 12424.67 144.43 54786.65 88888.00 2014-05-04 14:54:27.375 124 12424.75 144.47 54786.62 88888.00 2014-05-04 14:54:27.500 124 12424.73 144.47 54786.65 88888.00 2014-05-04 14:54:27.625 124 12424.70 144.47 54786.62 88888.00 2014-05-04 14:54:27.750 124 12424.75 144.50 54786.60 88888.00 2014-05-04 14:54:27.875 124 12424.83 144.50 54786.62 88888.00 2014-05-04 14:54:28.000 124 12424.88 144.47 54786.60 88888.00 2014-05-04 14:54:28.125 124 12424.83 144.50 54786.62 88888.00 2014-05-04 14:54:28.250 124 12424.83 144.47 54786.62 88888.00 2014-05-04 14:54:28.375 124 12424.83 144.47 54786.60 88888.00 2014-05-04 14:54:28.500 124 12424.83 144.50 54786.62 88888.00 2014-05-04 14:54:28.625 124 12424.85 144.53 54786.65 88888.00 2014-05-04 14:54:28.750 124 12424.83 144.50 54786.65 88888.00 2014-05-04 14:54:28.875 124 12424.85 144.50 54786.60 88888.00 2014-05-04 14:54:29.000 124 12424.90 144.47 54786.60 88888.00 2014-05-04 14:54:29.125 124 12424.85 144.47 54786.60 88888.00 2014-05-04 14:54:29.250 124 12424.77 144.47 54786.55 88888.00 2014-05-04 14:54:29.375 124 12424.83 144.50 54786.60 88888.00 2014-05-04 14:54:29.500 124 12424.85 144.47 54786.60 88888.00 2014-05-04 14:54:29.625 124 12424.90 144.50 54786.62 88888.00 2014-05-04 14:54:29.750 124 12424.92 144.50 54786.62 88888.00 2014-05-04 14:54:29.875 124 12424.83 144.50 54786.62 88888.00 2014-05-04 14:54:30.000 124 12424.80 144.50 54786.60 88888.00 2014-05-04 14:54:30.125 124 12424.83 144.50 54786.60 88888.00 2014-05-04 14:54:30.250 124 12424.83 144.53 54786.60 88888.00 2014-05-04 14:54:30.375 124 12424.85 144.55 54786.57 88888.00 2014-05-04 14:54:30.500 124 12424.88 144.55 54786.57 88888.00 2014-05-04 14:54:30.625 124 12424.95 144.53 54786.57 88888.00 2014-05-04 14:54:30.750 124 12425.00 144.55 54786.60 88888.00 2014-05-04 14:54:30.875 124 12425.05 144.55 54786.60 88888.00 2014-05-04 14:54:31.000 124 12425.05 144.55 54786.55 88888.00 2014-05-04 14:54:31.125 124 12425.00 144.55 54786.57 88888.00 2014-05-04 14:54:31.250 124 12424.98 144.55 54786.57 88888.00 2014-05-04 14:54:31.375 124 12425.00 144.55 54786.60 88888.00 2014-05-04 14:54:31.500 124 12424.98 144.55 54786.57 88888.00 2014-05-04 14:54:31.625 124 12424.92 144.53 54786.57 88888.00 2014-05-04 14:54:31.750 124 12424.98 144.53 54786.57 88888.00 2014-05-04 14:54:31.875 124 12425.02 144.55 54786.60 88888.00 2014-05-04 14:54:32.000 124 12425.05 144.55 54786.57 88888.00 2014-05-04 14:54:32.125 124 12425.00 144.55 54786.60 88888.00 2014-05-04 14:54:32.250 124 12425.00 144.57 54786.60 88888.00 2014-05-04 14:54:32.375 124 12425.00 144.55 54786.57 88888.00 2014-05-04 14:54:32.500 124 12425.02 144.55 54786.55 88888.00 2014-05-04 14:54:32.625 124 12425.02 144.53 54786.55 88888.00 2014-05-04 14:54:32.750 124 12425.05 144.55 54786.55 88888.00 2014-05-04 14:54:32.875 124 12425.05 144.55 54786.55 88888.00 2014-05-04 14:54:33.000 124 12425.10 144.55 54786.55 88888.00 2014-05-04 14:54:33.125 124 12425.15 144.55 54786.55 88888.00 2014-05-04 14:54:33.250 124 12425.12 144.55 54786.57 88888.00 2014-05-04 14:54:33.375 124 12425.10 144.57 54786.57 88888.00 2014-05-04 14:54:33.500 124 12425.10 144.57 54786.57 88888.00 2014-05-04 14:54:33.625 124 12425.23 144.55 54786.57 88888.00 2014-05-04 14:54:33.750 124 12425.27 144.55 54786.57 88888.00 2014-05-04 14:54:33.875 124 12425.25 144.55 54786.57 88888.00 2014-05-04 14:54:34.000 124 12425.27 144.55 54786.57 88888.00 2014-05-04 14:54:34.125 124 12425.27 144.57 54786.60 88888.00 2014-05-04 14:54:34.250 124 12425.20 144.60 54786.60 88888.00 2014-05-04 14:54:34.375 124 12425.25 144.62 54786.60 88888.00 2014-05-04 14:54:34.500 124 12425.27 144.57 54786.57 88888.00 2014-05-04 14:54:34.625 124 12425.33 144.57 54786.55 88888.00 2014-05-04 14:54:34.750 124 12425.35 144.57 54786.57 88888.00 2014-05-04 14:54:34.875 124 12425.27 144.55 54786.55 88888.00 2014-05-04 14:54:35.000 124 12425.27 144.55 54786.55 88888.00 2014-05-04 14:54:35.125 124 12425.30 144.60 54786.60 88888.00 2014-05-04 14:54:35.250 124 12425.35 144.55 54786.60 88888.00 2014-05-04 14:54:35.375 124 12425.35 144.60 54786.60 88888.00 2014-05-04 14:54:35.500 124 12425.30 144.57 54786.55 88888.00 2014-05-04 14:54:35.625 124 12425.30 144.60 54786.53 88888.00 2014-05-04 14:54:35.750 124 12425.42 144.65 54786.57 88888.00 2014-05-04 14:54:35.875 124 12425.42 144.62 54786.55 88888.00 2014-05-04 14:54:36.000 124 12425.42 144.57 54786.55 88888.00 2014-05-04 14:54:36.125 124 12425.45 144.57 54786.53 88888.00 2014-05-04 14:54:36.250 124 12425.40 144.57 54786.53 88888.00 2014-05-04 14:54:36.375 124 12425.42 144.57 54786.53 88888.00 2014-05-04 14:54:36.500 124 12425.45 144.60 54786.53 88888.00 2014-05-04 14:54:36.625 124 12425.42 144.57 54786.50 88888.00 2014-05-04 14:54:36.750 124 12425.48 144.60 54786.53 88888.00 2014-05-04 14:54:36.875 124 12425.48 144.60 54786.53 88888.00 2014-05-04 14:54:37.000 124 12425.50 144.62 54786.53 88888.00 2014-05-04 14:54:37.125 124 12425.50 144.57 54786.53 88888.00 2014-05-04 14:54:37.250 124 12425.50 144.57 54786.55 88888.00 2014-05-04 14:54:37.375 124 12425.48 144.57 54786.53 88888.00 2014-05-04 14:54:37.500 124 12425.45 144.57 54786.55 88888.00 2014-05-04 14:54:37.625 124 12425.48 144.57 54786.55 88888.00 2014-05-04 14:54:37.750 124 12425.48 144.57 54786.55 88888.00 2014-05-04 14:54:37.875 124 12425.50 144.57 54786.57 88888.00 2014-05-04 14:54:38.000 124 12425.48 144.55 54786.55 88888.00 2014-05-04 14:54:38.125 124 12425.50 144.55 54786.55 88888.00 2014-05-04 14:54:38.250 124 12425.45 144.53 54786.55 88888.00 2014-05-04 14:54:38.375 124 12425.50 144.57 54786.53 88888.00 2014-05-04 14:54:38.500 124 12425.50 144.60 54786.55 88888.00 2014-05-04 14:54:38.625 124 12425.45 144.55 54786.53 88888.00 2014-05-04 14:54:38.750 124 12425.48 144.50 54786.53 88888.00 2014-05-04 14:54:38.875 124 12425.55 144.57 54786.55 88888.00 2014-05-04 14:54:39.000 124 12425.55 144.60 54786.57 88888.00 2014-05-04 14:54:39.125 124 12425.55 144.62 54786.57 88888.00 2014-05-04 14:54:39.250 124 12425.58 144.55 54786.55 88888.00 2014-05-04 14:54:39.375 124 12425.65 144.55 54786.53 88888.00 2014-05-04 14:54:39.500 124 12425.65 144.57 54786.53 88888.00 2014-05-04 14:54:39.625 124 12425.65 144.60 54786.55 88888.00 2014-05-04 14:54:39.750 124 12425.62 144.57 54786.55 88888.00 2014-05-04 14:54:39.875 124 12425.62 144.53 54786.50 88888.00 2014-05-04 14:54:40.000 124 12425.65 144.53 54786.50 88888.00 2014-05-04 14:54:40.125 124 12425.65 144.57 54786.55 88888.00 2014-05-04 14:54:40.250 124 12425.67 144.55 54786.55 88888.00 2014-05-04 14:54:40.375 124 12425.70 144.53 54786.53 88888.00 2014-05-04 14:54:40.500 124 12425.75 144.55 54786.53 88888.00 2014-05-04 14:54:40.625 124 12425.83 144.60 54786.50 88888.00 2014-05-04 14:54:40.750 124 12425.85 144.57 54786.50 88888.00 2014-05-04 14:54:40.875 124 12425.85 144.57 54786.50 88888.00 2014-05-04 14:54:41.000 124 12425.83 144.57 54786.50 88888.00 2014-05-04 14:54:41.125 124 12425.80 144.57 54786.53 88888.00 2014-05-04 14:54:41.250 124 12425.80 144.60 54786.57 88888.00 2014-05-04 14:54:41.375 124 12425.85 144.57 54786.55 88888.00 2014-05-04 14:54:41.500 124 12425.90 144.57 54786.55 88888.00 2014-05-04 14:54:41.625 124 12425.88 144.60 54786.53 88888.00 2014-05-04 14:54:41.750 124 12425.85 144.60 54786.53 88888.00 2014-05-04 14:54:41.875 124 12425.85 144.55 54786.50 88888.00 2014-05-04 14:54:42.000 124 12425.90 144.55 54786.50 88888.00 2014-05-04 14:54:42.125 124 12425.85 144.55 54786.50 88888.00 2014-05-04 14:54:42.250 124 12425.83 144.53 54786.53 88888.00 2014-05-04 14:54:42.375 124 12425.88 144.57 54786.50 88888.00 2014-05-04 14:54:42.500 124 12425.92 144.57 54786.53 88888.00 2014-05-04 14:54:42.625 124 12425.92 144.60 54786.53 88888.00 2014-05-04 14:54:42.750 124 12425.85 144.57 54786.47 88888.00 2014-05-04 14:54:42.875 124 12425.83 144.57 54786.50 88888.00 2014-05-04 14:54:43.000 124 12425.88 144.57 54786.50 88888.00 2014-05-04 14:54:43.125 124 12425.95 144.57 54786.55 88888.00 2014-05-04 14:54:43.250 124 12425.95 144.55 54786.57 88888.00 2014-05-04 14:54:43.375 124 12425.98 144.60 54786.57 88888.00 2014-05-04 14:54:43.500 124 12426.00 144.60 54786.53 88888.00 2014-05-04 14:54:43.625 124 12425.98 144.62 54786.55 88888.00 2014-05-04 14:54:43.750 124 12425.98 144.60 54786.53 88888.00 2014-05-04 14:54:43.875 124 12426.02 144.57 54786.55 88888.00 2014-05-04 14:54:44.000 124 12426.05 144.57 54786.53 88888.00 2014-05-04 14:54:44.125 124 12426.10 144.55 54786.55 88888.00 2014-05-04 14:54:44.250 124 12426.05 144.55 54786.53 88888.00 2014-05-04 14:54:44.375 124 12426.05 144.53 54786.53 88888.00 2014-05-04 14:54:44.500 124 12426.12 144.57 54786.53 88888.00 2014-05-04 14:54:44.625 124 12426.12 144.60 54786.55 88888.00 2014-05-04 14:54:44.750 124 12426.12 144.57 54786.53 88888.00 2014-05-04 14:54:44.875 124 12426.12 144.55 54786.50 88888.00 2014-05-04 14:54:45.000 124 12426.12 144.60 54786.55 88888.00 2014-05-04 14:54:45.125 124 12426.10 144.57 54786.55 88888.00 2014-05-04 14:54:45.250 124 12426.08 144.60 54786.53 88888.00 2014-05-04 14:54:45.375 124 12426.12 144.57 54786.50 88888.00 2014-05-04 14:54:45.500 124 12426.15 144.57 54786.53 88888.00 2014-05-04 14:54:45.625 124 12426.17 144.55 54786.53 88888.00 2014-05-04 14:54:45.750 124 12426.20 144.55 54786.53 88888.00 2014-05-04 14:54:45.875 124 12426.25 144.57 54786.55 88888.00 2014-05-04 14:54:46.000 124 12426.27 144.57 54786.55 88888.00 2014-05-04 14:54:46.125 124 12426.27 144.53 54786.55 88888.00 2014-05-04 14:54:46.250 124 12426.33 144.53 54786.55 88888.00 2014-05-04 14:54:46.375 124 12426.33 144.53 54786.55 88888.00 2014-05-04 14:54:46.500 124 12426.30 144.57 54786.55 88888.00 2014-05-04 14:54:46.625 124 12426.33 144.55 54786.53 88888.00 2014-05-04 14:54:46.750 124 12426.35 144.55 54786.53 88888.00 2014-05-04 14:54:46.875 124 12426.35 144.55 54786.55 88888.00 2014-05-04 14:54:47.000 124 12426.30 144.53 54786.50 88888.00 2014-05-04 14:54:47.125 124 12426.23 144.53 54786.50 88888.00 2014-05-04 14:54:47.250 124 12426.23 144.53 54786.53 88888.00 2014-05-04 14:54:47.375 124 12426.27 144.55 54786.53 88888.00 2014-05-04 14:54:47.500 124 12426.30 144.53 54786.50 88888.00 2014-05-04 14:54:47.625 124 12426.27 144.57 54786.53 88888.00 2014-05-04 14:54:47.750 124 12426.23 144.55 54786.53 88888.00 2014-05-04 14:54:47.875 124 12426.25 144.55 54786.53 88888.00 2014-05-04 14:54:48.000 124 12426.33 144.57 54786.50 88888.00 2014-05-04 14:54:48.125 124 12426.40 144.57 54786.53 88888.00 2014-05-04 14:54:48.250 124 12426.50 144.55 54786.50 88888.00 2014-05-04 14:54:48.375 124 12426.50 144.57 54786.53 88888.00 2014-05-04 14:54:48.500 124 12426.45 144.57 54786.55 88888.00 2014-05-04 14:54:48.625 124 12426.42 144.57 54786.53 88888.00 2014-05-04 14:54:48.750 124 12426.45 144.57 54786.55 88888.00 2014-05-04 14:54:48.875 124 12426.42 144.57 54786.53 88888.00 2014-05-04 14:54:49.000 124 12426.50 144.57 54786.53 88888.00 2014-05-04 14:54:49.125 124 12426.52 144.57 54786.55 88888.00 2014-05-04 14:54:49.250 124 12426.50 144.55 54786.53 88888.00 2014-05-04 14:54:49.375 124 12426.52 144.57 54786.53 88888.00 2014-05-04 14:54:49.500 124 12426.55 144.57 54786.55 88888.00 2014-05-04 14:54:49.625 124 12426.52 144.60 54786.53 88888.00 2014-05-04 14:54:49.750 124 12426.52 144.57 54786.53 88888.00 2014-05-04 14:54:49.875 124 12426.55 144.55 54786.50 88888.00 2014-05-04 14:54:50.000 124 12426.52 144.57 54786.50 88888.00 2014-05-04 14:54:50.125 124 12426.52 144.60 54786.53 88888.00 2014-05-04 14:54:50.250 124 12426.52 144.57 54786.55 88888.00 2014-05-04 14:54:50.375 124 12426.55 144.60 54786.55 88888.00 2014-05-04 14:54:50.500 124 12426.55 144.57 54786.55 88888.00 2014-05-04 14:54:50.625 124 12426.60 144.57 54786.53 88888.00 2014-05-04 14:54:50.750 124 12426.58 144.57 54786.55 88888.00 2014-05-04 14:54:50.875 124 12426.65 144.62 54786.55 88888.00 2014-05-04 14:54:51.000 124 12426.65 144.68 54786.55 88888.00 2014-05-04 14:54:51.125 124 12426.70 144.68 54786.57 88888.00 2014-05-04 14:54:51.250 124 12426.62 144.65 54786.57 88888.00 2014-05-04 14:54:51.375 124 12426.60 144.62 54786.55 88888.00 2014-05-04 14:54:51.500 124 12426.65 144.65 54786.55 88888.00 2014-05-04 14:54:51.625 124 12426.70 144.65 54786.55 88888.00 2014-05-04 14:54:51.750 124 12426.67 144.65 54786.55 88888.00 2014-05-04 14:54:51.875 124 12426.65 144.62 54786.57 88888.00 2014-05-04 14:54:52.000 124 12426.67 144.60 54786.55 88888.00 2014-05-04 14:54:52.125 124 12426.62 144.60 54786.55 88888.00 2014-05-04 14:54:52.250 124 12426.62 144.60 54786.57 88888.00 2014-05-04 14:54:52.375 124 12426.62 144.62 54786.57 88888.00 2014-05-04 14:54:52.500 124 12426.70 144.68 54786.55 88888.00 2014-05-04 14:54:52.625 124 12426.73 144.68 54786.55 88888.00 2014-05-04 14:54:52.750 124 12426.70 144.68 54786.55 88888.00 2014-05-04 14:54:52.875 124 12426.67 144.57 54786.55 88888.00 2014-05-04 14:54:53.000 124 12426.67 144.60 54786.53 88888.00 2014-05-04 14:54:53.125 124 12426.67 144.60 54786.55 88888.00 2014-05-04 14:54:53.250 124 12426.67 144.60 54786.55 88888.00 2014-05-04 14:54:53.375 124 12426.80 144.62 54786.55 88888.00 2014-05-04 14:54:53.500 124 12426.83 144.65 54786.57 88888.00 2014-05-04 14:54:53.625 124 12426.85 144.62 54786.57 88888.00 2014-05-04 14:54:53.750 124 12426.85 144.60 54786.57 88888.00 2014-05-04 14:54:53.875 124 12426.83 144.65 54786.55 88888.00 2014-05-04 14:54:54.000 124 12426.88 144.65 54786.57 88888.00 2014-05-04 14:54:54.125 124 12426.88 144.62 54786.53 88888.00 2014-05-04 14:54:54.250 124 12426.88 144.60 54786.55 88888.00 2014-05-04 14:54:54.375 124 12426.92 144.55 54786.53 88888.00 2014-05-04 14:54:54.500 124 12427.00 144.62 54786.55 88888.00 2014-05-04 14:54:54.625 124 12426.98 144.68 54786.57 88888.00 2014-05-04 14:54:54.750 124 12426.92 144.65 54786.57 88888.00 2014-05-04 14:54:54.875 124 12426.92 144.62 54786.57 88888.00 2014-05-04 14:54:55.000 124 12426.88 144.68 54786.57 88888.00 2014-05-04 14:54:55.125 124 12426.85 144.68 54786.60 88888.00 2014-05-04 14:54:55.250 124 12426.90 144.70 54786.60 88888.00 2014-05-04 14:54:55.375 124 12426.90 144.65 54786.60 88888.00 2014-05-04 14:54:55.500 124 12426.90 144.68 54786.60 88888.00 2014-05-04 14:54:55.625 124 12426.92 144.70 54786.62 88888.00 2014-05-04 14:54:55.750 124 12426.90 144.68 54786.60 88888.00 2014-05-04 14:54:55.875 124 12426.92 144.62 54786.60 88888.00 2014-05-04 14:54:56.000 124 12426.90 144.62 54786.60 88888.00 2014-05-04 14:54:56.125 124 12426.88 144.62 54786.60 88888.00 2014-05-04 14:54:56.250 124 12426.92 144.65 54786.60 88888.00 2014-05-04 14:54:56.375 124 12426.95 144.65 54786.57 88888.00 2014-05-04 14:54:56.500 124 12426.98 144.68 54786.60 88888.00 2014-05-04 14:54:56.625 124 12426.98 144.70 54786.62 88888.00 2014-05-04 14:54:56.750 124 12426.95 144.68 54786.60 88888.00 2014-05-04 14:54:56.875 124 12426.98 144.68 54786.60 88888.00 2014-05-04 14:54:57.000 124 12426.98 144.65 54786.55 88888.00 2014-05-04 14:54:57.125 124 12426.98 144.65 54786.62 88888.00 2014-05-04 14:54:57.250 124 12426.95 144.70 54786.65 88888.00 2014-05-04 14:54:57.375 124 12426.95 144.72 54786.65 88888.00 2014-05-04 14:54:57.500 124 12426.95 144.70 54786.57 88888.00 2014-05-04 14:54:57.625 124 12427.00 144.65 54786.60 88888.00 2014-05-04 14:54:57.750 124 12427.05 144.68 54786.62 88888.00 2014-05-04 14:54:57.875 124 12427.08 144.68 54786.62 88888.00 2014-05-04 14:54:58.000 124 12427.10 144.65 54786.62 88888.00 2014-05-04 14:54:58.125 124 12427.12 144.68 54786.60 88888.00 2014-05-04 14:54:58.250 124 12427.12 144.70 54786.62 88888.00 2014-05-04 14:54:58.375 124 12427.10 144.70 54786.62 88888.00 2014-05-04 14:54:58.500 124 12427.15 144.72 54786.62 88888.00 2014-05-04 14:54:58.625 124 12427.10 144.68 54786.60 88888.00 2014-05-04 14:54:58.750 124 12427.08 144.62 54786.57 88888.00 2014-05-04 14:54:58.875 124 12427.12 144.65 54786.62 88888.00 2014-05-04 14:54:59.000 124 12427.12 144.68 54786.65 88888.00 2014-05-04 14:54:59.125 124 12427.15 144.68 54786.65 88888.00 2014-05-04 14:54:59.250 124 12427.17 144.68 54786.65 88888.00 2014-05-04 14:54:59.375 124 12427.17 144.68 54786.62 88888.00 2014-05-04 14:54:59.500 124 12427.10 144.68 54786.62 88888.00 2014-05-04 14:54:59.625 124 12427.10 144.68 54786.65 88888.00 2014-05-04 14:54:59.750 124 12427.15 144.70 54786.65 88888.00 2014-05-04 14:54:59.875 124 12427.12 144.70 54786.65 88888.00 2014-05-04 14:55:00.000 124 12427.15 144.72 54786.62 88888.00 2014-05-04 14:55:00.125 124 12427.17 144.70 54786.65 88888.00 2014-05-04 14:55:00.250 124 12427.17 144.68 54786.68 88888.00 2014-05-04 14:55:00.375 124 12427.17 144.68 54786.65 88888.00 2014-05-04 14:55:00.500 124 12427.20 144.62 54786.65 88888.00 2014-05-04 14:55:00.625 124 12427.25 144.65 54786.65 88888.00 2014-05-04 14:55:00.750 124 12427.27 144.68 54786.68 88888.00 2014-05-04 14:55:00.875 124 12427.33 144.68 54786.65 88888.00 2014-05-04 14:55:01.000 124 12427.35 144.68 54786.65 88888.00 2014-05-04 14:55:01.125 124 12427.33 144.65 54786.68 88888.00 2014-05-04 14:55:01.250 124 12427.33 144.65 54786.70 88888.00 2014-05-04 14:55:01.375 124 12427.35 144.68 54786.68 88888.00 2014-05-04 14:55:01.500 124 12427.33 144.65 54786.65 88888.00 2014-05-04 14:55:01.625 124 12427.30 144.65 54786.68 88888.00 2014-05-04 14:55:01.750 124 12427.33 144.70 54786.68 88888.00 2014-05-04 14:55:01.875 124 12427.25 144.70 54786.70 88888.00 2014-05-04 14:55:02.000 124 12427.17 144.65 54786.65 88888.00 2014-05-04 14:55:02.125 124 12427.23 144.65 54786.68 88888.00 2014-05-04 14:55:02.250 124 12427.30 144.65 54786.70 88888.00 2014-05-04 14:55:02.375 124 12427.33 144.68 54786.68 88888.00 2014-05-04 14:55:02.500 124 12427.30 144.70 54786.68 88888.00 2014-05-04 14:55:02.625 124 12427.30 144.68 54786.68 88888.00 2014-05-04 14:55:02.750 124 12427.25 144.68 54786.68 88888.00 2014-05-04 14:55:02.875 124 12427.25 144.65 54786.70 88888.00 2014-05-04 14:55:03.000 124 12427.30 144.68 54786.70 88888.00 2014-05-04 14:55:03.125 124 12427.35 144.70 54786.72 88888.00 2014-05-04 14:55:03.250 124 12427.38 144.68 54786.72 88888.00 2014-05-04 14:55:03.375 124 12427.35 144.68 54786.72 88888.00 2014-05-04 14:55:03.500 124 12427.38 144.68 54786.72 88888.00 2014-05-04 14:55:03.625 124 12427.42 144.70 54786.75 88888.00 2014-05-04 14:55:03.750 124 12427.45 144.68 54786.75 88888.00 2014-05-04 14:55:03.875 124 12427.42 144.70 54786.72 88888.00 2014-05-04 14:55:04.000 124 12427.40 144.68 54786.70 88888.00 2014-05-04 14:55:04.125 124 12427.42 144.68 54786.72 88888.00 2014-05-04 14:55:04.250 124 12427.38 144.70 54786.72 88888.00 2014-05-04 14:55:04.375 124 12427.38 144.68 54786.75 88888.00 2014-05-04 14:55:04.500 124 12427.45 144.68 54786.72 88888.00 2014-05-04 14:55:04.625 124 12427.52 144.70 54786.72 88888.00 2014-05-04 14:55:04.750 124 12427.50 144.70 54786.75 88888.00 2014-05-04 14:55:04.875 124 12427.48 144.70 54786.75 88888.00 2014-05-04 14:55:05.000 124 12427.50 144.70 54786.72 88888.00 2014-05-04 14:55:05.125 124 12427.45 144.70 54786.72 88888.00 2014-05-04 14:55:05.250 124 12427.48 144.68 54786.72 88888.00 2014-05-04 14:55:05.375 124 12427.50 144.70 54786.72 88888.00 2014-05-04 14:55:05.500 124 12427.52 144.72 54786.72 88888.00 2014-05-04 14:55:05.625 124 12427.58 144.75 54786.70 88888.00 2014-05-04 14:55:05.750 124 12427.60 144.78 54786.70 88888.00 2014-05-04 14:55:05.875 124 12427.58 144.75 54786.72 88888.00 2014-05-04 14:55:06.000 124 12427.60 144.72 54786.72 88888.00 2014-05-04 14:55:06.125 124 12427.60 144.75 54786.75 88888.00 2014-05-04 14:55:06.250 124 12427.55 144.72 54786.75 88888.00 2014-05-04 14:55:06.375 124 12427.58 144.75 54786.72 88888.00 2014-05-04 14:55:06.500 124 12427.58 144.75 54786.75 88888.00 2014-05-04 14:55:06.625 124 12427.60 144.75 54786.78 88888.00 2014-05-04 14:55:06.750 124 12427.60 144.78 54786.80 88888.00 2014-05-04 14:55:06.875 124 12427.60 144.78 54786.80 88888.00 2014-05-04 14:55:07.000 124 12427.62 144.78 54786.75 88888.00 2014-05-04 14:55:07.125 124 12427.58 144.78 54786.78 88888.00 2014-05-04 14:55:07.250 124 12427.60 144.80 54786.80 88888.00 2014-05-04 14:55:07.375 124 12427.62 144.80 54786.78 88888.00 2014-05-04 14:55:07.500 124 12427.60 144.78 54786.78 88888.00 2014-05-04 14:55:07.625 124 12427.60 144.80 54786.75 88888.00 2014-05-04 14:55:07.750 124 12427.62 144.82 54786.78 88888.00 2014-05-04 14:55:07.875 124 12427.65 144.85 54786.80 88888.00 2014-05-04 14:55:08.000 124 12427.62 144.80 54786.80 88888.00 2014-05-04 14:55:08.125 124 12427.60 144.80 54786.85 88888.00 2014-05-04 14:55:08.250 124 12427.60 144.80 54786.82 88888.00 2014-05-04 14:55:08.375 124 12427.65 144.80 54786.80 88888.00 2014-05-04 14:55:08.500 124 12427.67 144.82 54786.82 88888.00 2014-05-04 14:55:08.625 124 12427.62 144.80 54786.85 88888.00 2014-05-04 14:55:08.750 124 12427.62 144.80 54786.82 88888.00 2014-05-04 14:55:08.875 124 12427.65 144.80 54786.80 88888.00 2014-05-04 14:55:09.000 124 12427.60 144.80 54786.80 88888.00 2014-05-04 14:55:09.125 124 12427.67 144.80 54786.82 88888.00 2014-05-04 14:55:09.250 124 12427.73 144.78 54786.82 88888.00 2014-05-04 14:55:09.375 124 12427.77 144.80 54786.80 88888.00 2014-05-04 14:55:09.500 124 12427.75 144.82 54786.80 88888.00 2014-05-04 14:55:09.625 124 12427.77 144.82 54786.82 88888.00 2014-05-04 14:55:09.750 124 12427.83 144.80 54786.82 88888.00 2014-05-04 14:55:09.875 124 12427.83 144.82 54786.82 88888.00 2014-05-04 14:55:10.000 124 12427.77 144.82 54786.80 88888.00 2014-05-04 14:55:10.125 124 12427.75 144.82 54786.85 88888.00 2014-05-04 14:55:10.250 124 12427.77 144.82 54786.82 88888.00 2014-05-04 14:55:10.375 124 12427.77 144.82 54786.80 88888.00 2014-05-04 14:55:10.500 124 12427.73 144.80 54786.80 88888.00 2014-05-04 14:55:10.625 124 12427.80 144.82 54786.82 88888.00 2014-05-04 14:55:10.750 124 12427.85 144.85 54786.82 88888.00 2014-05-04 14:55:10.875 124 12427.80 144.85 54786.82 88888.00 2014-05-04 14:55:11.000 124 12427.80 144.82 54786.80 88888.00 2014-05-04 14:55:11.125 124 12427.83 144.82 54786.82 88888.00 2014-05-04 14:55:11.250 124 12427.83 144.85 54786.82 88888.00 2014-05-04 14:55:11.375 124 12427.83 144.88 54786.82 88888.00 2014-05-04 14:55:11.500 124 12427.80 144.88 54786.85 88888.00 2014-05-04 14:55:11.625 124 12427.80 144.88 54786.85 88888.00 2014-05-04 14:55:11.750 124 12427.77 144.85 54786.85 88888.00 2014-05-04 14:55:11.875 124 12427.77 144.85 54786.85 88888.00 2014-05-04 14:55:12.000 124 12427.80 144.85 54786.82 88888.00 2014-05-04 14:55:12.125 124 12427.80 144.85 54786.82 88888.00 2014-05-04 14:55:12.250 124 12427.85 144.88 54786.85 88888.00 2014-05-04 14:55:12.375 124 12427.85 144.93 54786.82 88888.00 2014-05-04 14:55:12.500 124 12427.85 144.88 54786.85 88888.00 2014-05-04 14:55:12.625 124 12427.83 144.88 54786.85 88888.00 2014-05-04 14:55:12.750 124 12427.88 144.85 54786.82 88888.00 2014-05-04 14:55:12.875 124 12427.95 144.88 54786.82 88888.00 2014-05-04 14:55:13.000 124 12428.00 144.90 54786.88 88888.00 2014-05-04 14:55:13.125 124 12427.98 144.93 54786.88 88888.00 2014-05-04 14:55:13.250 124 12427.95 144.90 54786.88 88888.00 2014-05-04 14:55:13.375 124 12427.92 144.85 54786.90 88888.00 2014-05-04 14:55:13.500 124 12427.98 144.88 54786.85 88888.00 2014-05-04 14:55:13.625 124 12427.98 144.90 54786.85 88888.00 2014-05-04 14:55:13.750 124 12427.98 144.90 54786.88 88888.00 2014-05-04 14:55:13.875 124 12427.95 144.90 54786.88 88888.00 2014-05-04 14:55:14.000 124 12427.98 144.88 54786.90 88888.00 2014-05-04 14:55:14.125 124 12428.02 144.93 54786.90 88888.00 2014-05-04 14:55:14.250 124 12428.05 144.90 54786.93 88888.00 2014-05-04 14:55:14.375 124 12428.08 144.90 54786.88 88888.00 2014-05-04 14:55:14.500 124 12428.10 144.90 54786.88 88888.00 2014-05-04 14:55:14.625 124 12428.05 144.90 54786.90 88888.00 2014-05-04 14:55:14.750 124 12428.02 144.90 54786.90 88888.00 2014-05-04 14:55:14.875 124 12428.02 144.90 54786.88 88888.00 2014-05-04 14:55:15.000 124 12428.00 144.90 54786.90 88888.00 2014-05-04 14:55:15.125 124 12428.00 144.95 54786.93 88888.00 2014-05-04 14:55:15.250 124 12428.02 144.95 54786.95 88888.00 2014-05-04 14:55:15.375 124 12428.08 144.93 54786.95 88888.00 2014-05-04 14:55:15.500 124 12428.05 144.90 54786.90 88888.00 2014-05-04 14:55:15.625 124 12428.10 144.90 54786.90 88888.00 2014-05-04 14:55:15.750 124 12428.15 144.95 54786.93 88888.00 2014-05-04 14:55:15.875 124 12428.15 144.93 54786.90 88888.00 2014-05-04 14:55:16.000 124 12428.15 144.93 54786.90 88888.00 2014-05-04 14:55:16.125 124 12428.12 144.95 54786.90 88888.00 2014-05-04 14:55:16.250 124 12428.12 144.97 54786.93 88888.00 2014-05-04 14:55:16.375 124 12428.23 145.00 54786.97 88888.00 2014-05-04 14:55:16.500 124 12428.20 144.95 54786.97 88888.00 2014-05-04 14:55:16.625 124 12428.17 144.95 54786.95 88888.00 2014-05-04 14:55:16.750 124 12428.20 144.93 54786.93 88888.00 2014-05-04 14:55:16.875 124 12428.23 144.95 54786.93 88888.00 2014-05-04 14:55:17.000 124 12428.20 144.95 54786.90 88888.00 2014-05-04 14:55:17.125 124 12428.15 144.93 54786.93 88888.00 2014-05-04 14:55:17.250 124 12428.17 144.95 54786.95 88888.00 2014-05-04 14:55:17.375 124 12428.27 144.97 54786.95 88888.00 2014-05-04 14:55:17.500 124 12428.35 145.00 54786.95 88888.00 2014-05-04 14:55:17.625 124 12428.35 144.97 54786.97 88888.00 2014-05-04 14:55:17.750 124 12428.25 144.97 54786.95 88888.00 2014-05-04 14:55:17.875 124 12428.25 144.97 54786.95 88888.00 2014-05-04 14:55:18.000 124 12428.40 144.95 54786.95 88888.00 2014-05-04 14:55:18.125 124 12428.45 144.95 54786.97 88888.00 2014-05-04 14:55:18.250 124 12428.45 144.97 54786.95 88888.00 2014-05-04 14:55:18.375 124 12428.45 144.97 54786.95 88888.00 2014-05-04 14:55:18.500 124 12428.42 144.95 54786.90 88888.00 2014-05-04 14:55:18.625 124 12428.42 144.95 54786.93 88888.00 2014-05-04 14:55:18.750 124 12428.45 144.95 54786.97 88888.00 2014-05-04 14:55:18.875 124 12428.55 144.97 54786.97 88888.00 2014-05-04 14:55:19.000 124 12428.52 144.95 54786.95 88888.00 2014-05-04 14:55:19.125 124 12428.50 144.97 54786.97 88888.00 2014-05-04 14:55:19.250 124 12428.55 144.95 54786.97 88888.00 2014-05-04 14:55:19.375 124 12428.62 144.97 54786.97 88888.00 2014-05-04 14:55:19.500 124 12428.62 144.97 54786.97 88888.00 2014-05-04 14:55:19.625 124 12428.58 145.00 54786.97 88888.00 2014-05-04 14:55:19.750 124 12428.58 144.97 54786.97 88888.00 2014-05-04 14:55:19.875 124 12428.60 144.95 54786.97 88888.00 2014-05-04 14:55:20.000 124 12428.65 145.00 54786.97 88888.00 2014-05-04 14:55:20.125 124 12428.65 145.03 54786.97 88888.00 2014-05-04 14:55:20.250 124 12428.62 145.00 54787.00 88888.00 2014-05-04 14:55:20.375 124 12428.62 144.97 54787.00 88888.00 2014-05-04 14:55:20.500 124 12428.65 144.97 54787.00 88888.00 2014-05-04 14:55:20.625 124 12428.62 144.97 54786.97 88888.00 2014-05-04 14:55:20.750 124 12428.65 145.00 54786.97 88888.00 2014-05-04 14:55:20.875 124 12428.73 145.00 54787.03 88888.00 2014-05-04 14:55:21.000 124 12428.77 144.97 54786.97 88888.00 2014-05-04 14:55:21.125 124 12428.75 144.97 54786.97 88888.00 2014-05-04 14:55:21.250 124 12428.75 144.95 54786.95 88888.00 2014-05-04 14:55:21.375 124 12428.80 144.95 54786.97 88888.00 2014-05-04 14:55:21.500 124 12428.80 144.95 54787.00 88888.00 2014-05-04 14:55:21.625 124 12428.80 144.97 54787.00 88888.00 2014-05-04 14:55:21.750 124 12428.77 144.97 54786.97 88888.00 2014-05-04 14:55:21.875 124 12428.77 145.00 54786.97 88888.00 2014-05-04 14:55:22.000 124 12428.80 144.97 54787.00 88888.00 2014-05-04 14:55:22.125 124 12428.90 144.95 54787.03 88888.00 2014-05-04 14:55:22.250 124 12428.92 144.97 54787.03 88888.00 2014-05-04 14:55:22.375 124 12428.90 144.97 54787.00 88888.00 2014-05-04 14:55:22.500 124 12428.92 145.00 54787.00 88888.00 2014-05-04 14:55:22.625 124 12428.92 145.00 54787.00 88888.00 2014-05-04 14:55:22.750 124 12428.95 144.97 54787.03 88888.00 2014-05-04 14:55:22.875 124 12428.92 145.00 54787.00 88888.00 2014-05-04 14:55:23.000 124 12428.92 145.00 54787.00 88888.00 2014-05-04 14:55:23.125 124 12428.92 145.00 54787.03 88888.00 2014-05-04 14:55:23.250 124 12428.92 144.97 54787.03 88888.00 2014-05-04 14:55:23.375 124 12429.00 144.97 54787.03 88888.00 2014-05-04 14:55:23.500 124 12429.02 144.97 54787.03 88888.00 2014-05-04 14:55:23.625 124 12429.05 145.00 54787.03 88888.00 2014-05-04 14:55:23.750 124 12429.10 144.97 54787.05 88888.00 2014-05-04 14:55:23.875 124 12429.08 144.95 54787.03 88888.00 2014-05-04 14:55:24.000 124 12429.05 144.90 54787.03 88888.00 2014-05-04 14:55:24.125 124 12429.10 144.93 54787.07 88888.00 2014-05-04 14:55:24.250 124 12429.15 144.97 54787.07 88888.00 2014-05-04 14:55:24.375 124 12429.20 144.95 54787.07 88888.00 2014-05-04 14:55:24.500 124 12429.15 144.95 54787.03 88888.00 2014-05-04 14:55:24.625 124 12429.15 144.90 54787.03 88888.00 2014-05-04 14:55:24.750 124 12429.15 144.90 54787.00 88888.00 2014-05-04 14:55:24.875 124 12429.10 144.90 54787.03 88888.00 2014-05-04 14:55:25.000 124 12429.05 144.95 54787.05 88888.00 2014-05-04 14:55:25.125 124 12429.12 144.95 54787.07 88888.00 2014-05-04 14:55:25.250 124 12429.20 144.93 54787.07 88888.00 2014-05-04 14:55:25.375 124 12429.25 144.93 54787.03 88888.00 2014-05-04 14:55:25.500 124 12429.23 144.90 54787.03 88888.00 2014-05-04 14:55:25.625 124 12429.17 144.90 54787.00 88888.00 2014-05-04 14:55:25.750 124 12429.20 144.93 54787.03 88888.00 2014-05-04 14:55:25.875 124 12429.23 144.93 54787.05 88888.00 2014-05-04 14:55:26.000 124 12429.17 144.93 54787.05 88888.00 2014-05-04 14:55:26.125 124 12429.17 144.90 54787.05 88888.00 2014-05-04 14:55:26.250 124 12429.20 144.90 54787.10 88888.00 2014-05-04 14:55:26.375 124 12429.25 144.90 54787.07 88888.00 2014-05-04 14:55:26.500 124 12429.30 144.90 54787.07 88888.00 2014-05-04 14:55:26.625 124 12429.35 144.90 54787.10 88888.00 2014-05-04 14:55:26.750 124 12429.40 144.90 54787.07 88888.00 2014-05-04 14:55:26.875 124 12429.38 144.88 54787.07 88888.00 2014-05-04 14:55:27.000 124 12429.40 144.88 54787.07 88888.00 2014-05-04 14:55:27.125 124 12429.48 144.90 54787.07 88888.00 2014-05-04 14:55:27.250 124 12429.50 144.88 54787.10 88888.00 2014-05-04 14:55:27.375 124 12429.50 144.88 54787.07 88888.00 2014-05-04 14:55:27.500 124 12429.50 144.85 54787.07 88888.00 2014-05-04 14:55:27.625 124 12429.50 144.85 54787.10 88888.00 2014-05-04 14:55:27.750 124 12429.45 144.88 54787.12 88888.00 2014-05-04 14:55:27.875 124 12429.50 144.88 54787.12 88888.00 2014-05-04 14:55:28.000 124 12429.55 144.85 54787.10 88888.00 2014-05-04 14:55:28.125 124 12429.52 144.85 54787.07 88888.00 2014-05-04 14:55:28.250 124 12429.55 144.80 54787.07 88888.00 2014-05-04 14:55:28.375 124 12429.52 144.80 54787.07 88888.00 2014-05-04 14:55:28.500 124 12429.55 144.85 54787.10 88888.00 2014-05-04 14:55:28.625 124 12429.60 144.82 54787.07 88888.00 2014-05-04 14:55:28.750 124 12429.60 144.80 54787.10 88888.00 2014-05-04 14:55:28.875 124 12429.65 144.80 54787.10 88888.00 2014-05-04 14:55:29.000 124 12429.67 144.78 54787.10 88888.00 2014-05-04 14:55:29.125 124 12429.70 144.80 54787.12 88888.00 2014-05-04 14:55:29.250 124 12429.73 144.82 54787.15 88888.00 2014-05-04 14:55:29.375 124 12429.75 144.80 54787.15 88888.00 2014-05-04 14:55:29.500 124 12429.77 144.80 54787.15 88888.00 2014-05-04 14:55:29.625 124 12429.75 144.82 54787.12 88888.00 2014-05-04 14:55:29.750 124 12429.73 144.82 54787.12 88888.00 2014-05-04 14:55:29.875 124 12429.70 144.80 54787.12 88888.00 2014-05-04 14:55:30.000 124 12429.67 144.78 54787.15 88888.00 2014-05-04 14:55:30.125 124 12429.67 144.78 54787.18 88888.00 2014-05-04 14:55:30.250 124 12429.73 144.72 54787.15 88888.00 2014-05-04 14:55:30.375 124 12429.73 144.72 54787.15 88888.00 2014-05-04 14:55:30.500 124 12429.75 144.72 54787.15 88888.00 2014-05-04 14:55:30.625 124 12429.75 144.78 54787.15 88888.00 2014-05-04 14:55:30.750 124 12429.80 144.80 54787.20 88888.00 2014-05-04 14:55:30.875 124 12429.88 144.78 54787.18 88888.00 2014-05-04 14:55:31.000 124 12429.92 144.75 54787.18 88888.00 2014-05-04 14:55:31.125 124 12429.95 144.72 54787.18 88888.00 2014-05-04 14:55:31.250 124 12429.95 144.72 54787.18 88888.00 2014-05-04 14:55:31.375 124 12430.00 144.72 54787.18 88888.00 2014-05-04 14:55:31.500 124 12430.00 144.72 54787.18 88888.00 2014-05-04 14:55:31.625 124 12430.02 144.72 54787.18 88888.00 2014-05-04 14:55:31.750 124 12430.05 144.72 54787.18 88888.00 2014-05-04 14:55:31.875 124 12430.02 144.68 54787.20 88888.00 2014-05-04 14:55:32.000 124 12430.00 144.65 54787.20 88888.00 2014-05-04 14:55:32.125 124 12430.02 144.68 54787.22 88888.00 2014-05-04 14:55:32.250 124 12430.05 144.70 54787.22 88888.00 2014-05-04 14:55:32.375 124 12430.10 144.70 54787.20 88888.00 2014-05-04 14:55:32.500 124 12430.08 144.70 54787.20 88888.00 2014-05-04 14:55:32.625 124 12430.05 144.70 54787.18 88888.00 2014-05-04 14:55:32.750 124 12430.02 144.68 54787.18 88888.00 2014-05-04 14:55:32.875 124 12430.05 144.65 54787.18 88888.00 2014-05-04 14:55:33.000 124 12430.12 144.62 54787.15 88888.00 2014-05-04 14:55:33.125 124 12430.17 144.62 54787.18 88888.00 2014-05-04 14:55:33.250 124 12430.20 144.62 54787.18 88888.00 2014-05-04 14:55:33.375 124 12430.25 144.60 54787.18 88888.00 2014-05-04 14:55:33.500 124 12430.25 144.60 54787.20 88888.00 2014-05-04 14:55:33.625 124 12430.23 144.60 54787.22 88888.00 2014-05-04 14:55:33.750 124 12430.33 144.60 54787.25 88888.00 2014-05-04 14:55:33.875 124 12430.38 144.57 54787.25 88888.00 2014-05-04 14:55:34.000 124 12430.38 144.60 54787.22 88888.00 2014-05-04 14:55:34.125 124 12430.35 144.60 54787.22 88888.00 2014-05-04 14:55:34.250 124 12430.33 144.60 54787.22 88888.00 2014-05-04 14:55:34.375 124 12430.30 144.60 54787.22 88888.00 2014-05-04 14:55:34.500 124 12430.30 144.62 54787.25 88888.00 2014-05-04 14:55:34.625 124 12430.35 144.60 54787.22 88888.00 2014-05-04 14:55:34.750 124 12430.40 144.57 54787.25 88888.00 2014-05-04 14:55:34.875 124 12430.42 144.57 54787.25 88888.00 2014-05-04 14:55:35.000 124 12430.40 144.55 54787.25 88888.00 2014-05-04 14:55:35.125 124 12430.40 144.55 54787.22 88888.00 2014-05-04 14:55:35.250 124 12430.40 144.50 54787.22 88888.00 2014-05-04 14:55:35.375 124 12430.45 144.50 54787.25 88888.00 2014-05-04 14:55:35.500 124 12430.48 144.55 54787.28 88888.00 2014-05-04 14:55:35.625 124 12430.45 144.53 54787.25 88888.00 2014-05-04 14:55:35.750 124 12430.45 144.53 54787.25 88888.00 2014-05-04 14:55:35.875 124 12430.50 144.50 54787.25 88888.00 2014-05-04 14:55:36.000 124 12430.55 144.50 54787.28 88888.00 2014-05-04 14:55:36.125 124 12430.52 144.53 54787.25 88888.00 2014-05-04 14:55:36.250 124 12430.50 144.50 54787.28 88888.00 2014-05-04 14:55:36.375 124 12430.55 144.53 54787.25 88888.00 2014-05-04 14:55:36.500 124 12430.58 144.53 54787.25 88888.00 2014-05-04 14:55:36.625 124 12430.62 144.50 54787.28 88888.00 2014-05-04 14:55:36.750 124 12430.67 144.53 54787.28 88888.00 2014-05-04 14:55:36.875 124 12430.70 144.50 54787.28 88888.00 2014-05-04 14:55:37.000 124 12430.73 144.47 54787.28 88888.00 2014-05-04 14:55:37.125 124 12430.75 144.47 54787.30 88888.00 2014-05-04 14:55:37.250 124 12430.73 144.50 54787.32 88888.00 2014-05-04 14:55:37.375 124 12430.77 144.47 54787.32 88888.00 2014-05-04 14:55:37.500 124 12430.75 144.47 54787.32 88888.00 2014-05-04 14:55:37.625 124 12430.73 144.43 54787.32 88888.00 2014-05-04 14:55:37.750 124 12430.73 144.40 54787.32 88888.00 2014-05-04 14:55:37.875 124 12430.77 144.43 54787.35 88888.00 2014-05-04 14:55:38.000 124 12430.83 144.43 54787.35 88888.00 2014-05-04 14:55:38.125 124 12430.83 144.40 54787.35 88888.00 2014-05-04 14:55:38.250 124 12430.83 144.40 54787.32 88888.00 2014-05-04 14:55:38.375 124 12430.83 144.40 54787.32 88888.00 2014-05-04 14:55:38.500 124 12430.80 144.40 54787.32 88888.00 2014-05-04 14:55:38.625 124 12430.83 144.38 54787.32 88888.00 2014-05-04 14:55:38.750 124 12430.85 144.38 54787.35 88888.00 2014-05-04 14:55:38.875 124 12430.83 144.35 54787.35 88888.00 2014-05-04 14:55:39.000 124 12430.80 144.35 54787.35 88888.00 2014-05-04 14:55:39.125 124 12430.83 144.32 54787.38 88888.00 2014-05-04 14:55:39.250 124 12430.83 144.28 54787.40 88888.00 2014-05-04 14:55:39.375 124 12430.85 144.32 54787.38 88888.00 2014-05-04 14:55:39.500 124 12430.92 144.38 54787.38 88888.00 2014-05-04 14:55:39.625 124 12430.95 144.35 54787.35 88888.00 2014-05-04 14:55:39.750 124 12430.95 144.30 54787.32 88888.00 2014-05-04 14:55:39.875 124 12431.00 144.30 54787.35 88888.00 2014-05-04 14:55:40.000 124 12431.08 144.30 54787.38 88888.00 2014-05-04 14:55:40.125 124 12431.10 144.30 54787.40 88888.00 2014-05-04 14:55:40.250 124 12431.08 144.28 54787.43 88888.00 2014-05-04 14:55:40.375 124 12431.10 144.28 54787.38 88888.00 2014-05-04 14:55:40.500 124 12431.15 144.28 54787.40 88888.00 2014-05-04 14:55:40.625 124 12431.12 144.30 54787.43 88888.00 2014-05-04 14:55:40.750 124 12431.10 144.30 54787.40 88888.00 2014-05-04 14:55:40.875 124 12431.08 144.28 54787.43 88888.00 2014-05-04 14:55:41.000 124 12431.15 144.28 54787.40 88888.00 2014-05-04 14:55:41.125 124 12431.15 144.30 54787.45 88888.00 2014-05-04 14:55:41.250 124 12431.12 144.25 54787.45 88888.00 2014-05-04 14:55:41.375 124 12431.15 144.20 54787.45 88888.00 2014-05-04 14:55:41.500 124 12431.17 144.22 54787.47 88888.00 2014-05-04 14:55:41.625 124 12431.20 144.20 54787.45 88888.00 2014-05-04 14:55:41.750 124 12431.23 144.22 54787.45 88888.00 2014-05-04 14:55:41.875 124 12431.23 144.18 54787.43 88888.00 2014-05-04 14:55:42.000 124 12431.27 144.20 54787.43 88888.00 2014-05-04 14:55:42.125 124 12431.23 144.20 54787.45 88888.00 2014-05-04 14:55:42.250 124 12431.17 144.15 54787.47 88888.00 2014-05-04 14:55:42.375 124 12431.20 144.18 54787.47 88888.00 2014-05-04 14:55:42.500 124 12431.25 144.18 54787.50 88888.00 2014-05-04 14:55:42.625 124 12431.27 144.18 54787.50 88888.00 2014-05-04 14:55:42.750 124 12431.30 144.15 54787.47 88888.00 2014-05-04 14:55:42.875 124 12431.35 144.18 54787.47 88888.00 2014-05-04 14:55:43.000 124 12431.38 144.15 54787.45 88888.00 2014-05-04 14:55:43.125 124 12431.30 144.12 54787.45 88888.00 2014-05-04 14:55:43.250 124 12431.23 144.12 54787.47 88888.00 2014-05-04 14:55:43.375 124 12431.30 144.10 54787.47 88888.00 2014-05-04 14:55:43.500 124 12431.38 144.12 54787.50 88888.00 2014-05-04 14:55:43.625 124 12431.35 144.10 54787.50 88888.00 2014-05-04 14:55:43.750 124 12431.27 144.10 54787.53 88888.00 2014-05-04 14:55:43.875 124 12431.35 144.10 54787.53 88888.00 2014-05-04 14:55:44.000 124 12431.45 144.10 54787.53 88888.00 2014-05-04 14:55:44.125 124 12431.45 144.07 54787.55 88888.00 2014-05-04 14:55:44.250 124 12431.35 144.07 54787.57 88888.00 2014-05-04 14:55:44.375 124 12431.33 144.07 54787.55 88888.00 2014-05-04 14:55:44.500 124 12431.38 144.05 54787.55 88888.00 2014-05-04 14:55:44.625 124 12431.42 144.05 54787.53 88888.00 2014-05-04 14:55:44.750 124 12431.40 144.05 54787.55 88888.00 2014-05-04 14:55:44.875 124 12431.42 144.03 54787.57 88888.00 2014-05-04 14:55:45.000 124 12431.50 144.05 54787.55 88888.00 2014-05-04 14:55:45.125 124 12431.48 144.05 54787.55 88888.00 2014-05-04 14:55:45.250 124 12431.42 144.05 54787.57 88888.00 2014-05-04 14:55:45.375 124 12431.42 144.00 54787.57 88888.00 2014-05-04 14:55:45.500 124 12431.40 143.97 54787.57 88888.00 2014-05-04 14:55:45.625 124 12431.45 143.97 54787.62 88888.00 2014-05-04 14:55:45.750 124 12431.42 144.03 54787.65 88888.00 2014-05-04 14:55:45.875 124 12431.42 144.00 54787.65 88888.00 2014-05-04 14:55:46.000 124 12431.42 143.97 54787.62 88888.00 2014-05-04 14:55:46.125 124 12431.50 144.00 54787.65 88888.00 2014-05-04 14:55:46.250 124 12431.60 143.97 54787.65 88888.00 2014-05-04 14:55:46.375 124 12431.62 144.00 54787.65 88888.00 2014-05-04 14:55:46.500 124 12431.60 143.97 54787.62 88888.00 2014-05-04 14:55:46.625 124 12431.55 143.95 54787.60 88888.00 2014-05-04 14:55:46.750 124 12431.52 143.97 54787.60 88888.00 2014-05-04 14:55:46.875 124 12431.60 143.97 54787.62 88888.00 2014-05-04 14:55:47.000 124 12431.65 143.95 54787.62 88888.00 2014-05-04 14:55:47.125 124 12431.62 143.97 54787.65 88888.00 2014-05-04 14:55:47.250 124 12431.60 143.93 54787.68 88888.00 2014-05-04 14:55:47.375 124 12431.67 143.95 54787.68 88888.00 2014-05-04 14:55:47.500 124 12431.75 143.95 54787.65 88888.00 2014-05-04 14:55:47.625 124 12431.73 143.95 54787.68 88888.00 2014-05-04 14:55:47.750 124 12431.73 143.97 54787.68 88888.00 2014-05-04 14:55:47.875 124 12431.67 143.97 54787.68 88888.00 2014-05-04 14:55:48.000 124 12431.70 143.95 54787.65 88888.00 2014-05-04 14:55:48.125 124 12431.77 143.93 54787.68 88888.00 2014-05-04 14:55:48.250 124 12431.80 143.93 54787.70 88888.00 2014-05-04 14:55:48.375 124 12431.80 143.93 54787.70 88888.00 2014-05-04 14:55:48.500 124 12431.70 143.93 54787.68 88888.00 2014-05-04 14:55:48.625 124 12431.70 143.88 54787.65 88888.00 2014-05-04 14:55:48.750 124 12431.80 143.85 54787.70 88888.00 2014-05-04 14:55:48.875 124 12431.88 143.88 54787.70 88888.00 2014-05-04 14:55:49.000 124 12431.85 143.85 54787.70 88888.00 2014-05-04 14:55:49.125 124 12431.83 143.90 54787.72 88888.00 2014-05-04 14:55:49.250 124 12431.80 143.88 54787.75 88888.00 2014-05-04 14:55:49.375 124 12431.83 143.88 54787.75 88888.00 2014-05-04 14:55:49.500 124 12431.83 143.85 54787.72 88888.00 2014-05-04 14:55:49.625 124 12431.85 143.85 54787.72 88888.00 2014-05-04 14:55:49.750 124 12431.80 143.88 54787.75 88888.00 2014-05-04 14:55:49.875 124 12431.77 143.82 54787.72 88888.00 2014-05-04 14:55:50.000 124 12431.83 143.85 54787.72 88888.00 2014-05-04 14:55:50.125 124 12431.88 143.88 54787.72 88888.00 2014-05-04 14:55:50.250 124 12431.92 143.85 54787.78 88888.00 2014-05-04 14:55:50.375 124 12431.90 143.85 54787.80 88888.00 2014-05-04 14:55:50.500 124 12431.88 143.85 54787.80 88888.00 2014-05-04 14:55:50.625 124 12431.85 143.82 54787.80 88888.00 2014-05-04 14:55:50.750 124 12431.85 143.82 54787.78 88888.00 2014-05-04 14:55:50.875 124 12431.88 143.80 54787.85 88888.00 2014-05-04 14:55:51.000 124 12431.95 143.82 54787.82 88888.00 2014-05-04 14:55:51.125 124 12432.00 143.80 54787.82 88888.00 2014-05-04 14:55:51.250 124 12432.00 143.80 54787.82 88888.00 2014-05-04 14:55:51.375 124 12432.00 143.78 54787.78 88888.00 2014-05-04 14:55:51.500 124 12432.00 143.78 54787.78 88888.00 2014-05-04 14:55:51.625 124 12432.00 143.80 54787.82 88888.00 2014-05-04 14:55:51.750 124 12432.00 143.78 54787.82 88888.00 2014-05-04 14:55:51.875 124 12432.02 143.78 54787.85 88888.00 2014-05-04 14:55:52.000 124 12432.02 143.72 54787.82 88888.00 2014-05-04 14:55:52.125 124 12432.02 143.75 54787.85 88888.00 2014-05-04 14:55:52.250 124 12432.00 143.75 54787.85 88888.00 2014-05-04 14:55:52.375 124 12431.95 143.78 54787.88 88888.00 2014-05-04 14:55:52.500 124 12431.92 143.75 54787.88 88888.00 2014-05-04 14:55:52.625 124 12431.95 143.75 54787.90 88888.00 2014-05-04 14:55:52.750 124 12432.02 143.75 54787.88 88888.00 2014-05-04 14:55:52.875 124 12432.02 143.72 54787.88 88888.00 2014-05-04 14:55:53.000 124 12432.00 143.70 54787.88 88888.00 2014-05-04 14:55:53.125 124 12432.00 143.70 54787.90 88888.00 2014-05-04 14:55:53.250 124 12432.00 143.68 54787.90 88888.00 2014-05-04 14:55:53.375 124 12432.05 143.70 54787.90 88888.00 2014-05-04 14:55:53.500 124 12432.12 143.72 54787.90 88888.00 2014-05-04 14:55:53.625 124 12432.15 143.70 54787.90 88888.00 2014-05-04 14:55:53.750 124 12432.20 143.70 54787.90 88888.00 2014-05-04 14:55:53.875 124 12432.20 143.65 54787.93 88888.00 2014-05-04 14:55:54.000 124 12432.20 143.62 54787.93 88888.00 2014-05-04 14:55:54.125 124 12432.17 143.62 54787.93 88888.00 2014-05-04 14:55:54.250 124 12432.12 143.62 54787.93 88888.00 2014-05-04 14:55:54.375 124 12432.10 143.65 54787.93 88888.00 2014-05-04 14:55:54.500 124 12432.08 143.65 54787.95 88888.00 2014-05-04 14:55:54.625 124 12432.12 143.68 54787.95 88888.00 2014-05-04 14:55:54.750 124 12432.15 143.62 54787.97 88888.00 2014-05-04 14:55:54.875 124 12432.10 143.57 54787.95 88888.00 2014-05-04 14:55:55.000 124 12432.08 143.55 54787.95 88888.00 2014-05-04 14:55:55.125 124 12432.12 143.55 54787.97 88888.00 2014-05-04 14:55:55.250 124 12432.20 143.57 54787.97 88888.00 2014-05-04 14:55:55.375 124 12432.30 143.60 54787.97 88888.00 2014-05-04 14:55:55.500 124 12432.27 143.57 54787.97 88888.00 2014-05-04 14:55:55.625 124 12432.17 143.55 54787.95 88888.00 2014-05-04 14:55:55.750 124 12432.17 143.60 54788.00 88888.00 2014-05-04 14:55:55.875 124 12432.27 143.57 54788.03 88888.00 2014-05-04 14:55:56.000 124 12432.25 143.57 54788.03 88888.00 2014-05-04 14:55:56.125 124 12432.25 143.55 54788.03 88888.00 2014-05-04 14:55:56.250 124 12432.25 143.50 54788.03 88888.00 2014-05-04 14:55:56.375 124 12432.30 143.47 54788.03 88888.00 2014-05-04 14:55:56.500 124 12432.30 143.50 54788.05 88888.00 2014-05-04 14:55:56.625 124 12432.27 143.47 54788.07 88888.00 2014-05-04 14:55:56.750 124 12432.27 143.45 54788.05 88888.00 2014-05-04 14:55:56.875 124 12432.33 143.50 54788.05 88888.00 2014-05-04 14:55:57.000 124 12432.38 143.47 54788.03 88888.00 2014-05-04 14:55:57.125 124 12432.35 143.47 54788.05 88888.00 2014-05-04 14:55:57.250 124 12432.30 143.45 54788.07 88888.00 2014-05-04 14:55:57.375 124 12432.27 143.40 54788.05 88888.00 2014-05-04 14:55:57.500 124 12432.25 143.40 54788.03 88888.00 2014-05-04 14:55:57.625 124 12432.27 143.38 54788.05 88888.00 2014-05-04 14:55:57.750 124 12432.30 143.40 54788.05 88888.00 2014-05-04 14:55:57.875 124 12432.27 143.35 54788.07 88888.00 2014-05-04 14:55:58.000 124 12432.35 143.35 54788.05 88888.00 2014-05-04 14:55:58.125 124 12432.42 143.35 54788.07 88888.00 2014-05-04 14:55:58.250 124 12432.35 143.32 54788.07 88888.00 2014-05-04 14:55:58.375 124 12432.35 143.30 54788.07 88888.00 2014-05-04 14:55:58.500 124 12432.42 143.30 54788.07 88888.00 2014-05-04 14:55:58.625 124 12432.45 143.32 54788.10 88888.00 2014-05-04 14:55:58.750 124 12432.48 143.30 54788.12 88888.00 2014-05-04 14:55:58.875 124 12432.45 143.25 54788.12 88888.00 2014-05-04 14:55:59.000 124 12432.45 143.28 54788.15 88888.00 2014-05-04 14:55:59.125 124 12432.42 143.25 54788.15 88888.00 2014-05-04 14:55:59.250 124 12432.38 143.25 54788.12 88888.00 2014-05-04 14:55:59.375 124 12432.35 143.25 54788.15 88888.00 2014-05-04 14:55:59.500 124 12432.42 143.25 54788.15 88888.00 2014-05-04 14:55:59.625 124 12432.45 143.25 54788.15 88888.00 2014-05-04 14:55:59.750 124 12432.50 143.25 54788.18 88888.00 2014-05-04 14:55:59.875 124 12432.55 143.20 54788.18 88888.00 2014-05-04 14:56:00.000 124 12432.58 143.18 54788.12 88888.00 2014-05-04 14:56:00.125 124 12432.52 143.22 54788.18 88888.00 2014-05-04 14:56:00.250 124 12432.48 143.20 54788.18 88888.00 2014-05-04 14:56:00.375 124 12432.50 143.20 54788.20 88888.00 2014-05-04 14:56:00.500 124 12432.52 143.18 54788.15 88888.00 2014-05-04 14:56:00.625 124 12432.50 143.15 54788.18 88888.00 2014-05-04 14:56:00.750 124 12432.50 143.18 54788.20 88888.00 2014-05-04 14:56:00.875 124 12432.50 143.15 54788.22 88888.00 2014-05-04 14:56:01.000 124 12432.48 143.12 54788.20 88888.00 2014-05-04 14:56:01.125 124 12432.48 143.15 54788.22 88888.00 2014-05-04 14:56:01.250 124 12432.50 143.15 54788.25 88888.00 2014-05-04 14:56:01.375 124 12432.62 143.15 54788.22 88888.00 2014-05-04 14:56:01.500 124 12432.58 143.12 54788.22 88888.00 2014-05-04 14:56:01.625 124 12432.55 143.12 54788.25 88888.00 2014-05-04 14:56:01.750 124 12432.58 143.12 54788.25 88888.00 2014-05-04 14:56:01.875 124 12432.58 143.10 54788.25 88888.00 2014-05-04 14:56:02.000 124 12432.60 143.10 54788.28 88888.00 2014-05-04 14:56:02.125 124 12432.62 143.12 54788.32 88888.00 2014-05-04 14:56:02.250 124 12432.62 143.07 54788.30 88888.00 2014-05-04 14:56:02.375 124 12432.65 143.05 54788.28 88888.00 2014-05-04 14:56:02.500 124 12432.62 143.07 54788.28 88888.00 2014-05-04 14:56:02.625 124 12432.65 143.07 54788.30 88888.00 2014-05-04 14:56:02.750 124 12432.65 143.07 54788.28 88888.00 2014-05-04 14:56:02.875 124 12432.67 143.07 54788.28 88888.00 2014-05-04 14:56:03.000 124 12432.67 143.05 54788.32 88888.00 2014-05-04 14:56:03.125 124 12432.65 143.03 54788.35 88888.00 2014-05-04 14:56:03.250 124 12432.67 143.00 54788.32 88888.00 2014-05-04 14:56:03.375 124 12432.70 143.03 54788.32 88888.00 2014-05-04 14:56:03.500 124 12432.67 143.00 54788.32 88888.00 2014-05-04 14:56:03.625 124 12432.65 143.03 54788.35 88888.00 2014-05-04 14:56:03.750 124 12432.67 143.05 54788.35 88888.00 2014-05-04 14:56:03.875 124 12432.67 143.03 54788.30 88888.00 2014-05-04 14:56:04.000 124 12432.73 143.00 54788.32 88888.00 2014-05-04 14:56:04.125 124 12432.73 142.97 54788.35 88888.00 2014-05-04 14:56:04.250 124 12432.70 142.97 54788.35 88888.00 2014-05-04 14:56:04.375 124 12432.73 142.97 54788.35 88888.00 2014-05-04 14:56:04.500 124 12432.75 142.95 54788.35 88888.00 2014-05-04 14:56:04.625 124 12432.75 142.95 54788.35 88888.00 2014-05-04 14:56:04.750 124 12432.75 142.97 54788.35 88888.00 2014-05-04 14:56:04.875 124 12432.75 142.95 54788.35 88888.00 2014-05-04 14:56:05.000 124 12432.70 142.93 54788.32 88888.00 2014-05-04 14:56:05.125 124 12432.73 142.93 54788.35 88888.00 2014-05-04 14:56:05.250 124 12432.70 142.88 54788.38 88888.00 2014-05-04 14:56:05.375 124 12432.70 142.90 54788.38 88888.00 2014-05-04 14:56:05.500 124 12432.70 142.88 54788.38 88888.00 2014-05-04 14:56:05.625 124 12432.77 142.88 54788.38 88888.00 2014-05-04 14:56:05.750 124 12432.83 142.88 54788.40 88888.00 2014-05-04 14:56:05.875 124 12432.85 142.88 54788.40 88888.00 2014-05-04 14:56:06.000 124 12432.85 142.88 54788.40 88888.00 2014-05-04 14:56:06.125 124 12432.80 142.85 54788.43 88888.00 2014-05-04 14:56:06.250 124 12432.88 142.82 54788.43 88888.00 2014-05-04 14:56:06.375 124 12432.88 142.82 54788.40 88888.00 2014-05-04 14:56:06.500 124 12432.88 142.82 54788.43 88888.00 2014-05-04 14:56:06.625 124 12432.88 142.80 54788.43 88888.00 2014-05-04 14:56:06.750 124 12432.95 142.80 54788.45 88888.00 2014-05-04 14:56:06.875 124 12432.92 142.82 54788.47 88888.00 2014-05-04 14:56:07.000 124 12432.98 142.82 54788.50 88888.00 2014-05-04 14:56:07.125 124 12432.98 142.78 54788.47 88888.00 2014-05-04 14:56:07.250 124 12432.92 142.72 54788.45 88888.00 2014-05-04 14:56:07.375 124 12432.88 142.72 54788.45 88888.00 2014-05-04 14:56:07.500 124 12432.90 142.75 54788.47 88888.00 2014-05-04 14:56:07.625 124 12432.92 142.75 54788.47 88888.00 2014-05-04 14:56:07.750 124 12432.92 142.75 54788.45 88888.00 2014-05-04 14:56:07.875 124 12432.95 142.78 54788.50 88888.00 2014-05-04 14:56:08.000 124 12432.98 142.75 54788.50 88888.00 2014-05-04 14:56:08.125 124 12433.05 142.70 54788.53 88888.00 2014-05-04 14:56:08.250 124 12433.05 142.70 54788.53 88888.00 2014-05-04 14:56:08.375 124 12433.02 142.65 54788.50 88888.00 2014-05-04 14:56:08.500 124 12433.02 142.65 54788.50 88888.00 2014-05-04 14:56:08.625 124 12433.02 142.65 54788.53 88888.00 2014-05-04 14:56:08.750 124 12433.05 142.62 54788.53 88888.00 2014-05-04 14:56:08.875 124 12433.02 142.60 54788.55 88888.00 2014-05-04 14:56:09.000 124 12433.05 142.62 54788.55 88888.00 2014-05-04 14:56:09.125 124 12433.08 142.60 54788.53 88888.00 2014-05-04 14:56:09.250 124 12433.08 142.55 54788.53 88888.00 2014-05-04 14:56:09.375 124 12433.10 142.55 54788.50 88888.00 2014-05-04 14:56:09.500 124 12433.20 142.55 54788.57 88888.00 2014-05-04 14:56:09.625 124 12433.25 142.55 54788.60 88888.00 2014-05-04 14:56:09.750 124 12433.17 142.57 54788.57 88888.00 2014-05-04 14:56:09.875 124 12433.15 142.53 54788.60 88888.00 2014-05-04 14:56:10.000 124 12433.15 142.50 54788.57 88888.00 2014-05-04 14:56:10.125 124 12433.20 142.53 54788.60 88888.00 2014-05-04 14:56:10.250 124 12433.27 142.53 54788.62 88888.00 2014-05-04 14:56:10.375 124 12433.25 142.50 54788.60 88888.00 2014-05-04 14:56:10.500 124 12433.20 142.47 54788.62 88888.00 2014-05-04 14:56:10.625 124 12433.20 142.45 54788.62 88888.00 2014-05-04 14:56:10.750 124 12433.20 142.47 54788.65 88888.00 2014-05-04 14:56:10.875 124 12433.23 142.45 54788.65 88888.00 2014-05-04 14:56:11.000 124 12433.25 142.43 54788.65 88888.00 2014-05-04 14:56:11.125 124 12433.25 142.40 54788.65 88888.00 2014-05-04 14:56:11.250 124 12433.20 142.40 54788.68 88888.00 2014-05-04 14:56:11.375 124 12433.17 142.43 54788.68 88888.00 2014-05-04 14:56:11.500 124 12433.15 142.43 54788.68 88888.00 2014-05-04 14:56:11.625 124 12433.15 142.38 54788.68 88888.00 2014-05-04 14:56:11.750 124 12433.25 142.38 54788.70 88888.00 2014-05-04 14:56:11.875 124 12433.23 142.38 54788.70 88888.00 2014-05-04 14:56:12.000 124 12433.25 142.32 54788.70 88888.00 2014-05-04 14:56:12.125 124 12433.30 142.35 54788.70 88888.00 2014-05-04 14:56:12.250 124 12433.30 142.35 54788.72 88888.00 2014-05-04 14:56:12.375 124 12433.30 142.32 54788.70 88888.00 2014-05-04 14:56:12.500 124 12433.23 142.28 54788.72 88888.00 2014-05-04 14:56:12.625 124 12433.27 142.30 54788.75 88888.00 2014-05-04 14:56:12.750 124 12433.25 142.25 54788.75 88888.00 2014-05-04 14:56:12.875 124 12433.23 142.28 54788.75 88888.00 2014-05-04 14:56:13.000 124 12433.20 142.30 54788.78 88888.00 2014-05-04 14:56:13.125 124 12433.23 142.30 54788.80 88888.00 2014-05-04 14:56:13.250 124 12433.25 142.22 54788.78 88888.00 2014-05-04 14:56:13.375 124 12433.30 142.25 54788.75 88888.00 2014-05-04 14:56:13.500 124 12433.33 142.28 54788.75 88888.00 2014-05-04 14:56:13.625 124 12433.38 142.28 54788.78 88888.00 2014-05-04 14:56:13.750 124 12433.33 142.25 54788.82 88888.00 2014-05-04 14:56:13.875 124 12433.35 142.22 54788.80 88888.00 2014-05-04 14:56:14.000 124 12433.42 142.22 54788.80 88888.00 2014-05-04 14:56:14.125 124 12433.48 142.20 54788.80 88888.00 2014-05-04 14:56:14.250 124 12433.48 142.20 54788.82 88888.00 2014-05-04 14:56:14.375 124 12433.48 142.20 54788.85 88888.00 2014-05-04 14:56:14.500 124 12433.40 142.20 54788.82 88888.00 2014-05-04 14:56:14.625 124 12433.42 142.18 54788.82 88888.00 2014-05-04 14:56:14.750 124 12433.48 142.15 54788.85 88888.00 2014-05-04 14:56:14.875 124 12433.45 142.15 54788.85 88888.00 2014-05-04 14:56:15.000 124 12433.45 142.15 54788.82 88888.00 2014-05-04 14:56:15.125 124 12433.42 142.12 54788.85 88888.00 2014-05-04 14:56:15.250 124 12433.38 142.07 54788.85 88888.00 2014-05-04 14:56:15.375 124 12433.40 142.10 54788.85 88888.00 2014-05-04 14:56:15.500 124 12433.45 142.05 54788.85 88888.00 2014-05-04 14:56:15.625 124 12433.48 142.07 54788.85 88888.00 2014-05-04 14:56:15.750 124 12433.50 142.10 54788.88 88888.00 2014-05-04 14:56:15.875 124 12433.48 142.07 54788.90 88888.00 2014-05-04 14:56:16.000 124 12433.42 142.05 54788.88 88888.00 2014-05-04 14:56:16.125 124 12433.48 142.07 54788.90 88888.00 2014-05-04 14:56:16.250 124 12433.52 142.05 54788.90 88888.00 2014-05-04 14:56:16.375 124 12433.52 142.05 54788.88 88888.00 2014-05-04 14:56:16.500 124 12433.50 142.00 54788.90 88888.00 2014-05-04 14:56:16.625 124 12433.48 141.97 54788.93 88888.00 2014-05-04 14:56:16.750 124 12433.48 141.95 54788.93 88888.00 2014-05-04 14:56:16.875 124 12433.58 142.00 54788.95 88888.00 2014-05-04 14:56:17.000 124 12433.62 141.97 54788.95 88888.00 2014-05-04 14:56:17.125 124 12433.60 141.93 54788.95 88888.00 2014-05-04 14:56:17.250 124 12433.52 141.88 54788.95 88888.00 2014-05-04 14:56:17.375 124 12433.50 141.93 54788.97 88888.00 2014-05-04 14:56:17.500 124 12433.42 141.95 54789.00 88888.00 2014-05-04 14:56:17.625 124 12433.45 141.97 54789.03 88888.00 2014-05-04 14:56:17.750 124 12433.52 141.95 54789.00 88888.00 2014-05-04 14:56:17.875 124 12433.58 141.93 54789.00 88888.00 2014-05-04 14:56:18.000 124 12433.58 141.90 54788.97 88888.00 2014-05-04 14:56:18.125 124 12433.52 141.88 54789.03 88888.00 2014-05-04 14:56:18.250 124 12433.48 141.90 54789.05 88888.00 2014-05-04 14:56:18.375 124 12433.55 141.95 54789.07 88888.00 2014-05-04 14:56:18.500 124 12433.55 141.93 54789.05 88888.00 2014-05-04 14:56:18.625 124 12433.55 141.88 54789.03 88888.00 2014-05-04 14:56:18.750 124 12433.48 141.85 54789.03 88888.00 2014-05-04 14:56:18.875 124 12433.45 141.88 54789.03 88888.00 2014-05-04 14:56:19.000 124 12433.42 141.88 54789.03 88888.00 2014-05-04 14:56:19.125 124 12433.42 141.85 54789.03 88888.00 2014-05-04 14:56:19.250 124 12433.42 141.85 54789.05 88888.00 2014-05-04 14:56:19.375 124 12433.48 141.85 54789.10 88888.00 2014-05-04 14:56:19.500 124 12433.48 141.85 54789.12 88888.00 2014-05-04 14:56:19.625 124 12433.42 141.80 54789.07 88888.00 2014-05-04 14:56:19.750 124 12433.48 141.80 54789.07 88888.00 2014-05-04 14:56:19.875 124 12433.55 141.78 54789.07 88888.00 2014-05-04 14:56:20.000 124 12433.52 141.78 54789.07 88888.00 2014-05-04 14:56:20.125 124 12433.55 141.78 54789.10 88888.00 2014-05-04 14:56:20.250 124 12433.52 141.78 54789.10 88888.00 2014-05-04 14:56:20.375 124 12433.50 141.75 54789.10 88888.00 2014-05-04 14:56:20.500 124 12433.55 141.75 54789.12 88888.00 2014-05-04 14:56:20.625 124 12433.55 141.75 54789.12 88888.00 2014-05-04 14:56:20.750 124 12433.58 141.72 54789.10 88888.00 2014-05-04 14:56:20.875 124 12433.58 141.72 54789.12 88888.00 2014-05-04 14:56:21.000 124 12433.52 141.70 54789.10 88888.00 2014-05-04 14:56:21.125 124 12433.58 141.68 54789.15 88888.00 2014-05-04 14:56:21.250 124 12433.58 141.68 54789.18 88888.00 2014-05-04 14:56:21.375 124 12433.60 141.68 54789.15 88888.00 2014-05-04 14:56:21.500 124 12433.62 141.68 54789.12 88888.00 2014-05-04 14:56:21.625 124 12433.73 141.65 54789.12 88888.00 2014-05-04 14:56:21.750 124 12433.80 141.68 54789.12 88888.00 2014-05-04 14:56:21.875 124 12433.77 141.65 54789.15 88888.00 2014-05-04 14:56:22.000 124 12433.73 141.65 54789.18 88888.00 2014-05-04 14:56:22.125 124 12433.75 141.68 54789.20 88888.00 2014-05-04 14:56:22.250 124 12433.70 141.65 54789.22 88888.00 2014-05-04 14:56:22.375 124 12433.70 141.62 54789.22 88888.00 2014-05-04 14:56:22.500 124 12433.73 141.62 54789.22 88888.00 2014-05-04 14:56:22.625 124 12433.70 141.62 54789.22 88888.00 2014-05-04 14:56:22.750 124 12433.73 141.62 54789.25 88888.00 2014-05-04 14:56:22.875 124 12433.75 141.62 54789.25 88888.00 2014-05-04 14:56:23.000 124 12433.70 141.57 54789.22 88888.00 2014-05-04 14:56:23.125 124 12433.67 141.55 54789.22 88888.00 2014-05-04 14:56:23.250 124 12433.67 141.57 54789.28 88888.00 2014-05-04 14:56:23.375 124 12433.67 141.60 54789.25 88888.00 2014-05-04 14:56:23.500 124 12433.65 141.57 54789.25 88888.00 2014-05-04 14:56:23.625 124 12433.62 141.53 54789.28 88888.00 2014-05-04 14:56:23.750 124 12433.62 141.55 54789.30 88888.00 2014-05-04 14:56:23.875 124 12433.67 141.57 54789.30 88888.00 2014-05-04 14:56:24.000 124 12433.67 141.55 54789.30 88888.00 2014-05-04 14:56:24.125 124 12433.67 141.53 54789.30 88888.00 2014-05-04 14:56:24.250 124 12433.65 141.50 54789.30 88888.00 2014-05-04 14:56:24.375 124 12433.65 141.53 54789.30 88888.00 2014-05-04 14:56:24.500 124 12433.58 141.53 54789.30 88888.00 2014-05-04 14:56:24.625 124 12433.58 141.50 54789.30 88888.00 2014-05-04 14:56:24.750 124 12433.65 141.50 54789.28 88888.00 2014-05-04 14:56:24.875 124 12433.67 141.50 54789.30 88888.00 2014-05-04 14:56:25.000 124 12433.65 141.53 54789.35 88888.00 2014-05-04 14:56:25.125 124 12433.55 141.53 54789.35 88888.00 2014-05-04 14:56:25.250 124 12433.58 141.50 54789.35 88888.00 2014-05-04 14:56:25.375 124 12433.62 141.50 54789.32 88888.00 2014-05-04 14:56:25.500 124 12433.60 141.47 54789.38 88888.00 2014-05-04 14:56:25.625 124 12433.60 141.43 54789.35 88888.00 2014-05-04 14:56:25.750 124 12433.67 141.45 54789.35 88888.00 2014-05-04 14:56:25.875 124 12433.73 141.45 54789.35 88888.00 2014-05-04 14:56:26.000 124 12433.67 141.43 54789.35 88888.00 2014-05-04 14:56:26.125 124 12433.62 141.43 54789.38 88888.00 2014-05-04 14:56:26.250 124 12433.62 141.43 54789.43 88888.00 2014-05-04 14:56:26.375 124 12433.65 141.43 54789.40 88888.00 2014-05-04 14:56:26.500 124 12433.60 141.43 54789.40 88888.00 2014-05-04 14:56:26.625 124 12433.58 141.45 54789.38 88888.00 2014-05-04 14:56:26.750 124 12433.58 141.40 54789.38 88888.00 2014-05-04 14:56:26.875 124 12433.62 141.38 54789.38 88888.00 2014-05-04 14:56:27.000 124 12433.70 141.38 54789.40 88888.00 2014-05-04 14:56:27.125 124 12433.67 141.35 54789.43 88888.00 2014-05-04 14:56:27.250 124 12433.73 141.35 54789.40 88888.00 2014-05-04 14:56:27.375 124 12433.75 141.35 54789.40 88888.00 2014-05-04 14:56:27.500 124 12433.77 141.40 54789.40 88888.00 2014-05-04 14:56:27.625 124 12433.75 141.40 54789.43 88888.00 2014-05-04 14:56:27.750 124 12433.73 141.38 54789.43 88888.00 2014-05-04 14:56:27.875 124 12433.70 141.35 54789.43 88888.00 2014-05-04 14:56:28.000 124 12433.67 141.35 54789.43 88888.00 2014-05-04 14:56:28.125 124 12433.70 141.35 54789.45 88888.00 2014-05-04 14:56:28.250 124 12433.67 141.38 54789.47 88888.00 2014-05-04 14:56:28.375 124 12433.67 141.40 54789.47 88888.00 2014-05-04 14:56:28.500 124 12433.65 141.35 54789.47 88888.00 2014-05-04 14:56:28.625 124 12433.67 141.32 54789.47 88888.00 2014-05-04 14:56:28.750 124 12433.67 141.35 54789.50 88888.00 2014-05-04 14:56:28.875 124 12433.65 141.35 54789.50 88888.00 2014-05-04 14:56:29.000 124 12433.60 141.32 54789.50 88888.00 2014-05-04 14:56:29.125 124 12433.58 141.32 54789.53 88888.00 2014-05-04 14:56:29.250 124 12433.58 141.30 54789.53 88888.00 2014-05-04 14:56:29.375 124 12433.62 141.32 54789.53 88888.00 2014-05-04 14:56:29.500 124 12433.65 141.30 54789.53 88888.00 2014-05-04 14:56:29.625 124 12433.60 141.30 54789.53 88888.00 2014-05-04 14:56:29.750 124 12433.55 141.28 54789.53 88888.00 2014-05-04 14:56:29.875 124 12433.60 141.25 54789.53 88888.00 2014-05-04 14:56:30.000 124 12433.62 141.25 54789.53 88888.00 2014-05-04 14:56:30.125 124 12433.60 141.28 54789.55 88888.00 2014-05-04 14:56:30.250 124 12433.58 141.30 54789.57 88888.00 2014-05-04 14:56:30.375 124 12433.62 141.28 54789.57 88888.00 2014-05-04 14:56:30.500 124 12433.62 141.28 54789.57 88888.00 2014-05-04 14:56:30.625 124 12433.60 141.22 54789.55 88888.00 2014-05-04 14:56:30.750 124 12433.62 141.22 54789.53 88888.00 2014-05-04 14:56:30.875 124 12433.60 141.25 54789.55 88888.00 2014-05-04 14:56:31.000 124 12433.58 141.22 54789.55 88888.00 2014-05-04 14:56:31.125 124 12433.58 141.20 54789.55 88888.00 2014-05-04 14:56:31.250 124 12433.58 141.22 54789.60 88888.00 2014-05-04 14:56:31.375 124 12433.62 141.25 54789.60 88888.00 2014-05-04 14:56:31.500 124 12433.62 141.22 54789.57 88888.00 2014-05-04 14:56:31.625 124 12433.65 141.22 54789.57 88888.00 2014-05-04 14:56:31.750 124 12433.62 141.22 54789.55 88888.00 2014-05-04 14:56:31.875 124 12433.62 141.22 54789.57 88888.00 2014-05-04 14:56:32.000 124 12433.60 141.22 54789.60 88888.00 2014-05-04 14:56:32.125 124 12433.55 141.18 54789.60 88888.00 2014-05-04 14:56:32.250 124 12433.55 141.15 54789.60 88888.00 2014-05-04 14:56:32.375 124 12433.60 141.18 54789.60 88888.00 2014-05-04 14:56:32.500 124 12433.60 141.20 54789.62 88888.00 2014-05-04 14:56:32.625 124 12433.60 141.18 54789.65 88888.00 2014-05-04 14:56:32.750 124 12433.55 141.18 54789.62 88888.00 2014-05-04 14:56:32.875 124 12433.52 141.15 54789.62 88888.00 2014-05-04 14:56:33.000 124 12433.58 141.12 54789.65 88888.00 2014-05-04 14:56:33.125 124 12433.58 141.12 54789.68 88888.00 2014-05-04 14:56:33.250 124 12433.58 141.15 54789.65 88888.00 2014-05-04 14:56:33.375 124 12433.58 141.18 54789.68 88888.00 2014-05-04 14:56:33.500 124 12433.65 141.15 54789.68 88888.00 2014-05-04 14:56:33.625 124 12433.70 141.15 54789.68 88888.00 2014-05-04 14:56:33.750 124 12433.73 141.15 54789.65 88888.00 2014-05-04 14:56:33.875 124 12433.75 141.12 54789.62 88888.00 2014-05-04 14:56:34.000 124 12433.70 141.12 54789.62 88888.00 2014-05-04 14:56:34.125 124 12433.60 141.10 54789.62 88888.00 2014-05-04 14:56:34.250 124 12433.65 141.07 54789.65 88888.00 2014-05-04 14:56:34.375 124 12433.73 141.10 54789.65 88888.00 2014-05-04 14:56:34.500 124 12433.73 141.10 54789.65 88888.00 2014-05-04 14:56:34.625 124 12433.67 141.10 54789.65 88888.00 2014-05-04 14:56:34.750 124 12433.65 141.12 54789.68 88888.00 2014-05-04 14:56:34.875 124 12433.67 141.10 54789.70 88888.00 2014-05-04 14:56:35.000 124 12433.65 141.07 54789.68 88888.00 2014-05-04 14:56:35.125 124 12433.60 141.05 54789.70 88888.00 2014-05-04 14:56:35.250 124 12433.60 141.05 54789.72 88888.00 2014-05-04 14:56:35.375 124 12433.62 141.07 54789.72 88888.00 2014-05-04 14:56:35.500 124 12433.58 141.07 54789.72 88888.00 2014-05-04 14:56:35.625 124 12433.58 141.05 54789.72 88888.00 2014-05-04 14:56:35.750 124 12433.58 141.03 54789.72 88888.00 2014-05-04 14:56:35.875 124 12433.58 141.05 54789.72 88888.00 2014-05-04 14:56:36.000 124 12433.58 141.07 54789.72 88888.00 2014-05-04 14:56:36.125 124 12433.58 141.03 54789.78 88888.00 2014-05-04 14:56:36.250 124 12433.58 141.00 54789.75 88888.00 2014-05-04 14:56:36.375 124 12433.62 141.00 54789.72 88888.00 2014-05-04 14:56:36.500 124 12433.67 141.03 54789.78 88888.00 2014-05-04 14:56:36.625 124 12433.70 141.00 54789.75 88888.00 2014-05-04 14:56:36.750 124 12433.67 141.00 54789.75 88888.00 2014-05-04 14:56:36.875 124 12433.65 141.00 54789.78 88888.00 2014-05-04 14:56:37.000 124 12433.62 140.95 54789.78 88888.00 2014-05-04 14:56:37.125 124 12433.60 140.97 54789.75 88888.00 2014-05-04 14:56:37.250 124 12433.67 140.97 54789.82 88888.00 2014-05-04 14:56:37.375 124 12433.62 140.95 54789.78 88888.00 2014-05-04 14:56:37.500 124 12433.58 140.93 54789.80 88888.00 2014-05-04 14:56:37.625 124 12433.60 140.93 54789.80 88888.00 2014-05-04 14:56:37.750 124 12433.65 140.93 54789.78 88888.00 2014-05-04 14:56:37.875 124 12433.62 140.90 54789.80 88888.00 2014-05-04 14:56:38.000 124 12433.65 140.90 54789.80 88888.00 2014-05-04 14:56:38.125 124 12433.65 140.90 54789.82 88888.00 2014-05-04 14:56:38.250 124 12433.62 140.88 54789.82 88888.00 2014-05-04 14:56:38.375 124 12433.67 140.90 54789.88 88888.00 2014-05-04 14:56:38.500 124 12433.70 140.90 54789.88 88888.00 2014-05-04 14:56:38.625 124 12433.77 140.93 54789.88 88888.00 2014-05-04 14:56:38.750 124 12433.75 140.88 54789.88 88888.00 2014-05-04 14:56:38.875 124 12433.70 140.82 54789.85 88888.00 2014-05-04 14:56:39.000 124 12433.70 140.82 54789.82 88888.00 2014-05-04 14:56:39.125 124 12433.67 140.85 54789.90 88888.00 2014-05-04 14:56:39.250 124 12433.62 140.85 54789.93 88888.00 2014-05-04 14:56:39.375 124 12433.65 140.85 54789.90 88888.00 2014-05-04 14:56:39.500 124 12433.65 140.85 54789.90 88888.00 2014-05-04 14:56:39.625 124 12433.60 140.80 54789.88 88888.00 2014-05-04 14:56:39.750 124 12433.60 140.78 54789.93 88888.00 2014-05-04 14:56:39.875 124 12433.60 140.75 54789.93 88888.00 2014-05-04 14:56:40.000 124 12433.62 140.80 54789.90 88888.00 2014-05-04 14:56:40.125 124 12433.60 140.78 54789.93 88888.00 2014-05-04 14:56:40.250 124 12433.60 140.78 54789.90 88888.00 2014-05-04 14:56:40.375 124 12433.62 140.75 54789.90 88888.00 2014-05-04 14:56:40.500 124 12433.62 140.75 54789.93 88888.00 2014-05-04 14:56:40.625 124 12433.62 140.78 54789.97 88888.00 2014-05-04 14:56:40.750 124 12433.60 140.78 54789.93 88888.00 2014-05-04 14:56:40.875 124 12433.60 140.75 54789.95 88888.00 2014-05-04 14:56:41.000 124 12433.55 140.75 54789.93 88888.00 2014-05-04 14:56:41.125 124 12433.60 140.72 54789.97 88888.00 2014-05-04 14:56:41.250 124 12433.60 140.68 54789.95 88888.00 2014-05-04 14:56:41.375 124 12433.58 140.70 54789.95 88888.00 2014-05-04 14:56:41.500 124 12433.52 140.70 54789.93 88888.00 2014-05-04 14:56:41.625 124 12433.55 140.70 54789.95 88888.00 2014-05-04 14:56:41.750 124 12433.60 140.68 54789.95 88888.00 2014-05-04 14:56:41.875 124 12433.58 140.65 54789.97 88888.00 2014-05-04 14:56:42.000 124 12433.58 140.62 54789.97 88888.00 2014-05-04 14:56:42.125 124 12433.58 140.62 54790.00 88888.00 2014-05-04 14:56:42.250 124 12433.55 140.62 54790.00 88888.00 2014-05-04 14:56:42.375 124 12433.55 140.62 54790.03 88888.00 2014-05-04 14:56:42.500 124 12433.58 140.65 54790.05 88888.00 2014-05-04 14:56:42.625 124 12433.60 140.65 54790.05 88888.00 2014-05-04 14:56:42.750 124 12433.60 140.60 54790.03 88888.00 2014-05-04 14:56:42.875 124 12433.58 140.57 54790.05 88888.00 2014-05-04 14:56:43.000 124 12433.58 140.55 54790.05 88888.00 2014-05-04 14:56:43.125 124 12433.60 140.55 54790.05 88888.00 2014-05-04 14:56:43.250 124 12433.65 140.53 54790.07 88888.00 2014-05-04 14:56:43.375 124 12433.65 140.55 54790.05 88888.00 2014-05-04 14:56:43.500 124 12433.62 140.57 54790.03 88888.00 2014-05-04 14:56:43.625 124 12433.65 140.57 54790.05 88888.00 2014-05-04 14:56:43.750 124 12433.70 140.57 54790.07 88888.00 2014-05-04 14:56:43.875 124 12433.73 140.53 54790.05 88888.00 2014-05-04 14:56:44.000 124 12433.73 140.47 54790.05 88888.00 2014-05-04 14:56:44.125 124 12433.70 140.45 54790.07 88888.00 2014-05-04 14:56:44.250 124 12433.73 140.45 54790.07 88888.00 2014-05-04 14:56:44.375 124 12433.73 140.43 54790.07 88888.00 2014-05-04 14:56:44.500 124 12433.80 140.47 54790.07 88888.00 2014-05-04 14:56:44.625 124 12433.83 140.47 54790.10 88888.00 2014-05-04 14:56:44.750 124 12433.73 140.47 54790.07 88888.00 2014-05-04 14:56:44.875 124 12433.67 140.47 54790.05 88888.00 2014-05-04 14:56:45.000 124 12433.65 140.45 54790.07 88888.00 2014-05-04 14:56:45.125 124 12433.65 140.45 54790.12 88888.00 2014-05-04 14:56:45.250 124 12433.65 140.43 54790.10 88888.00 2014-05-04 14:56:45.375 124 12433.70 140.45 54790.12 88888.00 2014-05-04 14:56:45.500 124 12433.67 140.43 54790.10 88888.00 2014-05-04 14:56:45.625 124 12433.67 140.38 54790.10 88888.00 2014-05-04 14:56:45.750 124 12433.67 140.40 54790.10 88888.00 2014-05-04 14:56:45.875 124 12433.65 140.40 54790.10 88888.00 2014-05-04 14:56:46.000 124 12433.65 140.38 54790.10 88888.00 2014-05-04 14:56:46.125 124 12433.67 140.43 54790.15 88888.00 2014-05-04 14:56:46.250 124 12433.70 140.40 54790.12 88888.00 2014-05-04 14:56:46.375 124 12433.67 140.40 54790.15 88888.00 2014-05-04 14:56:46.500 124 12433.62 140.38 54790.12 88888.00 2014-05-04 14:56:46.625 124 12433.62 140.35 54790.12 88888.00 2014-05-04 14:56:46.750 124 12433.65 140.35 54790.12 88888.00 2014-05-04 14:56:46.875 124 12433.67 140.35 54790.15 88888.00 2014-05-04 14:56:47.000 124 12433.70 140.30 54790.12 88888.00 2014-05-04 14:56:47.125 124 12433.65 140.32 54790.15 88888.00 2014-05-04 14:56:47.250 124 12433.55 140.30 54790.20 88888.00 2014-05-04 14:56:47.375 124 12433.58 140.32 54790.20 88888.00 2014-05-04 14:56:47.500 124 12433.65 140.32 54790.20 88888.00 2014-05-04 14:56:47.625 124 12433.62 140.28 54790.22 88888.00 2014-05-04 14:56:47.750 124 12433.67 140.28 54790.20 88888.00 2014-05-04 14:56:47.875 124 12433.73 140.30 54790.22 88888.00 2014-05-04 14:56:48.000 124 12433.75 140.28 54790.20 88888.00 2014-05-04 14:56:48.125 124 12433.75 140.22 54790.18 88888.00 2014-05-04 14:56:48.250 124 12433.73 140.22 54790.20 88888.00 2014-05-04 14:56:48.375 124 12433.77 140.25 54790.22 88888.00 2014-05-04 14:56:48.500 124 12433.75 140.28 54790.22 88888.00 2014-05-04 14:56:48.625 124 12433.73 140.25 54790.22 88888.00 2014-05-04 14:56:48.750 124 12433.75 140.28 54790.22 88888.00 2014-05-04 14:56:48.875 124 12433.80 140.22 54790.22 88888.00 2014-05-04 14:56:49.000 124 12433.75 140.20 54790.22 88888.00 2014-05-04 14:56:49.125 124 12433.77 140.18 54790.28 88888.00 2014-05-04 14:56:49.250 124 12433.75 140.22 54790.30 88888.00 2014-05-04 14:56:49.375 124 12433.80 140.25 54790.28 88888.00 2014-05-04 14:56:49.500 124 12433.80 140.20 54790.30 88888.00 2014-05-04 14:56:49.625 124 12433.85 140.18 54790.30 88888.00 2014-05-04 14:56:49.750 124 12433.83 140.15 54790.30 88888.00 2014-05-04 14:56:49.875 124 12433.77 140.15 54790.30 88888.00 2014-05-04 14:56:51.000 124 12433.65 140.15 54790.25 88888.00 2014-05-04 14:56:51.125 124 12433.65 140.15 54790.25 88888.00 2014-05-04 14:56:51.250 124 12433.67 140.15 54790.28 88888.00 2014-05-04 14:56:51.375 124 12433.70 140.12 54790.28 88888.00 2014-05-04 14:56:51.500 124 12433.73 140.10 54790.28 88888.00 2014-05-04 14:56:51.625 124 12433.67 140.12 54790.28 88888.00 2014-05-04 14:56:51.750 124 12433.58 140.15 54790.25 88888.00 2014-05-04 14:56:51.875 124 12433.60 140.15 54790.28 88888.00 2014-05-04 14:56:52.000 124 12433.67 140.12 54790.30 88888.00 2014-05-04 14:56:52.125 124 12433.70 140.12 54790.30 88888.00 2014-05-04 14:56:52.250 124 12433.67 140.10 54790.28 88888.00 2014-05-04 14:56:52.375 124 12433.67 140.10 54790.28 88888.00 2014-05-04 14:56:52.500 124 12433.65 140.07 54790.28 88888.00 2014-05-04 14:56:52.625 124 12433.70 140.07 54790.28 88888.00 2014-05-04 14:56:52.750 124 12433.75 140.03 54790.25 88888.00 2014-05-04 14:56:52.875 124 12433.75 140.03 54790.28 88888.00 2014-05-04 14:56:53.000 124 12433.75 140.05 54790.28 88888.00 2014-05-04 14:56:53.125 124 12433.75 140.03 54790.28 88888.00 2014-05-04 14:56:53.250 124 12433.77 140.05 54790.32 88888.00 2014-05-04 14:56:53.375 124 12433.80 140.07 54790.30 88888.00 2014-05-04 14:56:53.500 124 12433.85 140.07 54790.30 88888.00 2014-05-04 14:56:53.625 124 12433.83 140.05 54790.30 88888.00 2014-05-04 14:56:53.750 124 12433.77 140.05 54790.30 88888.00 2014-05-04 14:56:53.875 124 12433.73 140.05 54790.32 88888.00 2014-05-04 14:56:54.000 124 12433.67 140.03 54790.32 88888.00 2014-05-04 14:56:54.125 124 12433.67 140.03 54790.32 88888.00 2014-05-04 14:56:54.250 124 12433.65 140.03 54790.35 88888.00 2014-05-04 14:56:54.375 124 12433.67 140.00 54790.32 88888.00 2014-05-04 14:56:54.500 124 12433.70 140.00 54790.32 88888.00 2014-05-04 14:56:54.625 124 12433.70 140.03 54790.35 88888.00 2014-05-04 14:56:54.750 124 12433.67 140.00 54790.32 88888.00 2014-05-04 14:56:54.875 124 12433.73 140.00 54790.32 88888.00 2014-05-04 14:56:55.000 124 12433.75 140.00 54790.32 88888.00 2014-05-04 14:56:55.125 124 12433.80 140.00 54790.35 88888.00 2014-05-04 14:56:55.250 124 12433.73 139.95 54790.35 88888.00 2014-05-04 14:56:55.375 124 12433.70 139.95 54790.32 88888.00 2014-05-04 14:56:55.500 124 12433.70 139.95 54790.35 88888.00 2014-05-04 14:56:55.625 124 12433.77 140.00 54790.38 88888.00 2014-05-04 14:56:55.750 124 12433.75 140.00 54790.40 88888.00 2014-05-04 14:56:55.875 124 12433.73 139.97 54790.38 88888.00 2014-05-04 14:56:56.000 124 12433.75 139.97 54790.38 88888.00 2014-05-04 14:56:56.125 124 12433.80 139.97 54790.43 88888.00 2014-05-04 14:56:56.250 124 12433.77 139.97 54790.43 88888.00 2014-05-04 14:56:56.375 124 12433.77 139.97 54790.43 88888.00 2014-05-04 14:56:56.500 124 12433.75 139.95 54790.38 88888.00 2014-05-04 14:56:56.625 124 12433.75 139.95 54790.38 88888.00 2014-05-04 14:56:56.750 124 12433.80 139.95 54790.38 88888.00 2014-05-04 14:56:56.875 124 12433.83 139.95 54790.40 88888.00 2014-05-04 14:56:57.000 124 12433.83 139.90 54790.40 88888.00 2014-05-04 14:56:57.125 124 12433.80 139.88 54790.38 88888.00 2014-05-04 14:56:57.250 124 12433.85 139.90 54790.43 88888.00 2014-05-04 14:56:57.375 124 12433.88 139.90 54790.43 88888.00 2014-05-04 14:56:57.500 124 12433.77 139.90 54790.43 88888.00 2014-05-04 14:56:57.625 124 12433.77 139.90 54790.43 88888.00 2014-05-04 14:56:57.750 124 12433.77 139.88 54790.45 88888.00 2014-05-04 14:56:57.875 124 12433.75 139.90 54790.47 88888.00 2014-05-04 14:56:58.000 124 12433.75 139.88 54790.45 88888.00 2014-05-04 14:56:58.125 124 12433.80 139.90 54790.45 88888.00 2014-05-04 14:56:58.250 124 12433.77 139.85 54790.45 88888.00 2014-05-04 14:56:58.375 124 12433.80 139.85 54790.43 88888.00 2014-05-04 14:56:58.500 124 12433.80 139.85 54790.45 88888.00 2014-05-04 14:56:58.625 124 12433.80 139.85 54790.45 88888.00 2014-05-04 14:56:58.750 124 12433.75 139.85 54790.45 88888.00 2014-05-04 14:56:58.875 124 12433.65 139.82 54790.45 88888.00 2014-05-04 14:56:59.000 124 12433.62 139.85 54790.45 88888.00 2014-05-04 14:56:59.125 124 12433.67 139.88 54790.47 88888.00 2014-05-04 14:56:59.250 124 12433.75 139.82 54790.47 88888.00 2014-05-04 14:56:59.375 124 12433.73 139.82 54790.53 88888.00 2014-05-04 14:56:59.500 124 12433.73 139.80 54790.53 88888.00 2014-05-04 14:56:59.625 124 12433.70 139.82 54790.50 88888.00 2014-05-04 14:56:59.750 124 12433.67 139.82 54790.50 88888.00 2014-05-04 14:56:59.875 124 12433.70 139.88 54790.50 88888.00 2014-05-04 14:57:00.000 124 12433.70 139.88 54790.47 88888.00 2014-05-04 14:57:00.125 124 12433.65 139.85 54790.47 88888.00 2014-05-04 14:57:00.250 124 12433.65 139.82 54790.47 88888.00 2014-05-04 14:57:00.375 124 12433.67 139.82 54790.47 88888.00 2014-05-04 14:57:00.500 124 12433.70 139.82 54790.47 88888.00 2014-05-04 14:57:00.625 124 12433.70 139.85 54790.47 88888.00 2014-05-04 14:57:00.750 124 12433.73 139.85 54790.47 88888.00 2014-05-04 14:57:00.875 124 12433.75 139.82 54790.47 88888.00 2014-05-04 14:57:01.000 124 12433.75 139.80 54790.47 88888.00 2014-05-04 14:57:01.125 124 12433.73 139.82 54790.47 88888.00 2014-05-04 14:57:01.250 124 12433.65 139.82 54790.50 88888.00 2014-05-04 14:57:01.375 124 12433.67 139.80 54790.50 88888.00 2014-05-04 14:57:01.500 124 12433.73 139.82 54790.53 88888.00 2014-05-04 14:57:01.625 124 12433.77 139.82 54790.55 88888.00 2014-05-04 14:57:01.750 124 12433.80 139.85 54790.53 88888.00 2014-05-04 14:57:01.875 124 12433.77 139.82 54790.53 88888.00 2014-05-04 14:57:02.000 124 12433.70 139.78 54790.47 88888.00 2014-05-04 14:57:02.125 124 12433.70 139.78 54790.53 88888.00 2014-05-04 14:57:02.250 124 12433.67 139.78 54790.53 88888.00 2014-05-04 14:57:02.375 124 12433.70 139.80 54790.53 88888.00 2014-05-04 14:57:02.500 124 12433.77 139.78 54790.53 88888.00 2014-05-04 14:57:02.625 124 12433.85 139.75 54790.50 88888.00 2014-05-04 14:57:02.750 124 12433.83 139.75 54790.53 88888.00 2014-05-04 14:57:02.875 124 12433.77 139.78 54790.53 88888.00 2014-05-04 14:57:03.000 124 12433.73 139.80 54790.53 88888.00 2014-05-04 14:57:03.125 124 12433.75 139.78 54790.53 88888.00 2014-05-04 14:57:03.250 124 12433.73 139.75 54790.53 88888.00 2014-05-04 14:57:03.375 124 12433.62 139.75 54790.53 88888.00 2014-05-04 14:57:03.500 124 12433.65 139.75 54790.55 88888.00 2014-05-04 14:57:03.625 124 12433.67 139.78 54790.55 88888.00 2014-05-04 14:57:03.750 124 12433.65 139.78 54790.55 88888.00 2014-05-04 14:57:03.875 124 12433.65 139.78 54790.55 88888.00 2014-05-04 14:57:04.000 124 12433.58 139.78 54790.55 88888.00 2014-05-04 14:57:04.125 124 12433.58 139.78 54790.55 88888.00 2014-05-04 14:57:04.250 124 12433.58 139.75 54790.57 88888.00 2014-05-04 14:57:04.375 124 12433.62 139.72 54790.55 88888.00 2014-05-04 14:57:04.500 124 12433.62 139.70 54790.53 88888.00 2014-05-04 14:57:04.625 124 12433.60 139.72 54790.55 88888.00 2014-05-04 14:57:04.750 124 12433.60 139.75 54790.57 88888.00 2014-05-04 14:57:04.875 124 12433.65 139.75 54790.60 88888.00 2014-05-04 14:57:05.000 124 12433.58 139.75 54790.57 88888.00 2014-05-04 14:57:05.125 124 12433.52 139.70 54790.57 88888.00 2014-05-04 14:57:05.250 124 12433.60 139.72 54790.60 88888.00 2014-05-04 14:57:05.375 124 12433.65 139.72 54790.60 88888.00 2014-05-04 14:57:05.500 124 12433.65 139.72 54790.55 88888.00 2014-05-04 14:57:05.625 124 12433.67 139.72 54790.57 88888.00 2014-05-04 14:57:05.750 124 12433.70 139.75 54790.57 88888.00 2014-05-04 14:57:05.875 124 12433.67 139.72 54790.60 88888.00 2014-05-04 14:57:06.000 124 12433.65 139.70 54790.57 88888.00 2014-05-04 14:57:06.125 124 12433.60 139.70 54790.57 88888.00 2014-05-04 14:57:06.250 124 12433.58 139.72 54790.57 88888.00 2014-05-04 14:57:06.375 124 12433.58 139.72 54790.57 88888.00 2014-05-04 14:57:06.500 124 12433.60 139.75 54790.57 88888.00 2014-05-04 14:57:06.625 124 12433.62 139.78 54790.60 88888.00 2014-05-04 14:57:06.750 124 12433.67 139.72 54790.57 88888.00 2014-05-04 14:57:06.875 124 12433.65 139.70 54790.60 88888.00 2014-05-04 14:57:07.000 124 12433.65 139.72 54790.60 88888.00 2014-05-04 14:57:07.125 124 12433.65 139.72 54790.57 88888.00 2014-05-04 14:57:07.250 124 12433.62 139.68 54790.57 88888.00 2014-05-04 14:57:07.375 124 12433.67 139.70 54790.57 88888.00 2014-05-04 14:57:07.500 124 12433.70 139.72 54790.60 88888.00 2014-05-04 14:57:07.625 124 12433.67 139.75 54790.60 88888.00 2014-05-04 14:57:07.750 124 12433.62 139.72 54790.60 88888.00 2014-05-04 14:57:07.875 124 12433.62 139.72 54790.60 88888.00 2014-05-04 14:57:08.000 124 12433.62 139.75 54790.57 88888.00 2014-05-04 14:57:08.125 124 12433.65 139.70 54790.60 88888.00 2014-05-04 14:57:08.250 124 12433.65 139.70 54790.62 88888.00 2014-05-04 14:57:08.375 124 12433.65 139.70 54790.62 88888.00 2014-05-04 14:57:08.500 124 12433.65 139.70 54790.60 88888.00 2014-05-04 14:57:08.625 124 12433.70 139.72 54790.60 88888.00 2014-05-04 14:57:08.750 124 12433.67 139.70 54790.60 88888.00 2014-05-04 14:57:08.875 124 12433.65 139.72 54790.60 88888.00 2014-05-04 14:57:09.000 124 12433.65 139.72 54790.60 88888.00 2014-05-04 14:57:09.125 124 12433.60 139.70 54790.60 88888.00 2014-05-04 14:57:09.250 124 12433.65 139.68 54790.62 88888.00 2014-05-04 14:57:09.375 124 12433.73 139.72 54790.62 88888.00 2014-05-04 14:57:09.500 124 12433.65 139.72 54790.65 88888.00 2014-05-04 14:57:09.625 124 12433.60 139.75 54790.62 88888.00 2014-05-04 14:57:09.750 124 12433.67 139.72 54790.62 88888.00 2014-05-04 14:57:09.875 124 12433.80 139.70 54790.62 88888.00 2014-05-04 14:57:10.000 124 12433.80 139.72 54790.62 88888.00 2014-05-04 14:57:10.125 124 12433.73 139.75 54790.65 88888.00 2014-05-04 14:57:10.250 124 12433.67 139.70 54790.65 88888.00 2014-05-04 14:57:10.375 124 12433.67 139.68 54790.65 88888.00 2014-05-04 14:57:10.500 124 12433.70 139.68 54790.65 88888.00 2014-05-04 14:57:10.625 124 12433.65 139.70 54790.62 88888.00 2014-05-04 14:57:10.750 124 12433.65 139.72 54790.62 88888.00 2014-05-04 14:57:10.875 124 12433.62 139.72 54790.62 88888.00 2014-05-04 14:57:11.000 124 12433.65 139.70 54790.62 88888.00 2014-05-04 14:57:11.125 124 12433.67 139.70 54790.68 88888.00 2014-05-04 14:57:11.250 124 12433.67 139.68 54790.65 88888.00 2014-05-04 14:57:11.375 124 12433.67 139.68 54790.68 88888.00 2014-05-04 14:57:11.500 124 12433.62 139.70 54790.65 88888.00 2014-05-04 14:57:11.625 124 12433.60 139.70 54790.68 88888.00 2014-05-04 14:57:11.750 124 12433.65 139.70 54790.65 88888.00 2014-05-04 14:57:11.875 124 12433.65 139.72 54790.65 88888.00 2014-05-04 14:57:12.000 124 12433.65 139.70 54790.65 88888.00 2014-05-04 14:57:12.125 124 12433.62 139.68 54790.68 88888.00 2014-05-04 14:57:12.250 124 12433.60 139.65 54790.68 88888.00 2014-05-04 14:57:12.375 124 12433.65 139.65 54790.65 88888.00 2014-05-04 14:57:12.500 124 12433.73 139.70 54790.65 88888.00 2014-05-04 14:57:12.625 124 12433.67 139.72 54790.68 88888.00 2014-05-04 14:57:12.750 124 12433.65 139.68 54790.68 88888.00 2014-05-04 14:57:12.875 124 12433.62 139.68 54790.68 88888.00 2014-05-04 14:57:13.000 124 12433.62 139.70 54790.68 88888.00 2014-05-04 14:57:13.125 124 12433.58 139.70 54790.68 88888.00 2014-05-04 14:57:13.250 124 12433.58 139.70 54790.68 88888.00 2014-05-04 14:57:13.375 124 12433.62 139.68 54790.68 88888.00 2014-05-04 14:57:13.500 124 12433.67 139.65 54790.68 88888.00 2014-05-04 14:57:13.625 124 12433.67 139.70 54790.68 88888.00 2014-05-04 14:57:13.750 124 12433.67 139.70 54790.70 88888.00 2014-05-04 14:57:13.875 124 12433.67 139.70 54790.68 88888.00 2014-05-04 14:57:14.000 124 12433.67 139.70 54790.65 88888.00 2014-05-04 14:57:14.125 124 12433.67 139.68 54790.65 88888.00 2014-05-04 14:57:14.250 124 12433.70 139.65 54790.68 88888.00 2014-05-04 14:57:14.375 124 12433.73 139.68 54790.68 88888.00 2014-05-04 14:57:14.500 124 12433.75 139.65 54790.68 88888.00 2014-05-04 14:57:14.625 124 12433.80 139.68 54790.68 88888.00 2014-05-04 14:57:14.750 124 12433.73 139.65 54790.68 88888.00 2014-05-04 14:57:14.875 124 12433.73 139.65 54790.68 88888.00 2014-05-04 14:57:15.000 124 12433.83 139.65 54790.68 88888.00 2014-05-04 14:57:15.125 124 12433.90 139.68 54790.68 88888.00 2014-05-04 14:57:15.250 124 12433.88 139.65 54790.70 88888.00 2014-05-04 14:57:15.375 124 12433.88 139.62 54790.70 88888.00 2014-05-04 14:57:15.500 124 12433.90 139.65 54790.68 88888.00 2014-05-04 14:57:15.625 124 12433.92 139.65 54790.65 88888.00 2014-05-04 14:57:15.750 124 12433.90 139.62 54790.62 88888.00 2014-05-04 14:57:15.875 124 12433.88 139.62 54790.68 88888.00 2014-05-04 14:57:16.000 124 12433.90 139.62 54790.68 88888.00 2014-05-04 14:57:16.125 124 12433.90 139.57 54790.65 88888.00 2014-05-04 14:57:16.250 124 12433.85 139.57 54790.65 88888.00 2014-05-04 14:57:16.375 124 12433.85 139.60 54790.68 88888.00 2014-05-04 14:57:16.500 124 12433.85 139.62 54790.68 88888.00 2014-05-04 14:57:16.625 124 12433.85 139.62 54790.68 88888.00 2014-05-04 14:57:16.750 124 12433.80 139.62 54790.68 88888.00 2014-05-04 14:57:16.875 124 12433.80 139.60 54790.68 88888.00 2014-05-04 14:57:17.000 124 12433.90 139.57 54790.68 88888.00 2014-05-04 14:57:17.125 124 12433.90 139.57 54790.70 88888.00 2014-05-04 14:57:17.250 124 12433.85 139.57 54790.68 88888.00 2014-05-04 14:57:17.375 124 12433.90 139.57 54790.68 88888.00 2014-05-04 14:57:17.500 124 12433.92 139.60 54790.68 88888.00 2014-05-04 14:57:17.625 124 12433.92 139.62 54790.70 88888.00 2014-05-04 14:57:17.750 124 12433.98 139.57 54790.68 88888.00 2014-05-04 14:57:17.875 124 12433.98 139.57 54790.65 88888.00 2014-05-04 14:57:18.000 124 12433.95 139.57 54790.65 88888.00 2014-05-04 14:57:18.125 124 12433.95 139.60 54790.65 88888.00 2014-05-04 14:57:18.250 124 12433.92 139.57 54790.62 88888.00 2014-05-04 14:57:18.375 124 12433.98 139.57 54790.62 88888.00 2014-05-04 14:57:18.500 124 12433.98 139.57 54790.60 88888.00 2014-05-04 14:57:18.625 124 12433.95 139.55 54790.57 88888.00 2014-05-04 14:57:18.750 124 12433.95 139.53 54790.60 88888.00 2014-05-04 14:57:18.875 124 12434.02 139.55 54790.62 88888.00 2014-05-04 14:57:19.000 124 12434.05 139.53 54790.65 88888.00 2014-05-04 14:57:19.125 124 12434.10 139.53 54790.68 88888.00 2014-05-04 14:57:19.250 124 12434.10 139.53 54790.68 88888.00 2014-05-04 14:57:19.375 124 12434.10 139.57 54790.65 88888.00 2014-05-04 14:57:19.500 124 12434.10 139.55 54790.65 88888.00 2014-05-04 14:57:19.625 124 12434.15 139.53 54790.65 88888.00 2014-05-04 14:57:19.750 124 12434.12 139.53 54790.65 88888.00 2014-05-04 14:57:19.875 124 12434.10 139.53 54790.68 88888.00 2014-05-04 14:57:20.000 124 12434.08 139.55 54790.70 88888.00 2014-05-04 14:57:20.125 124 12434.05 139.53 54790.70 88888.00 2014-05-04 14:57:20.250 124 12434.02 139.53 54790.70 88888.00 2014-05-04 14:57:20.375 124 12434.05 139.55 54790.68 88888.00 2014-05-04 14:57:20.500 124 12434.08 139.53 54790.70 88888.00 2014-05-04 14:57:20.625 124 12434.10 139.53 54790.72 88888.00 2014-05-04 14:57:20.750 124 12434.08 139.53 54790.70 88888.00 2014-05-04 14:57:20.875 124 12434.05 139.53 54790.70 88888.00 2014-05-04 14:57:21.000 124 12434.02 139.50 54790.68 88888.00 2014-05-04 14:57:21.125 124 12434.08 139.53 54790.68 88888.00 2014-05-04 14:57:21.250 124 12434.08 139.50 54790.68 88888.00 2014-05-04 14:57:21.375 124 12434.05 139.53 54790.68 88888.00 2014-05-04 14:57:21.500 124 12434.08 139.53 54790.72 88888.00 2014-05-04 14:57:21.625 124 12434.10 139.53 54790.70 88888.00 2014-05-04 14:57:21.750 124 12434.00 139.50 54790.70 88888.00 2014-05-04 14:57:21.875 124 12433.95 139.45 54790.68 88888.00 2014-05-04 14:57:22.000 124 12434.02 139.47 54790.68 88888.00 2014-05-04 14:57:22.125 124 12434.15 139.53 54790.70 88888.00 2014-05-04 14:57:22.250 124 12434.12 139.47 54790.72 88888.00 2014-05-04 14:57:22.375 124 12434.12 139.45 54790.70 88888.00 2014-05-04 14:57:22.500 124 12434.12 139.45 54790.72 88888.00 2014-05-04 14:57:22.625 124 12434.08 139.45 54790.70 88888.00 2014-05-04 14:57:22.750 124 12434.05 139.45 54790.68 88888.00 2014-05-04 14:57:22.875 124 12434.15 139.45 54790.68 88888.00 2014-05-04 14:57:23.000 124 12434.23 139.45 54790.68 88888.00 2014-05-04 14:57:23.125 124 12434.23 139.45 54790.70 88888.00 2014-05-04 14:57:23.250 124 12434.17 139.45 54790.70 88888.00 2014-05-04 14:57:23.375 124 12434.17 139.43 54790.72 88888.00 2014-05-04 14:57:23.500 124 12434.20 139.43 54790.68 88888.00 2014-05-04 14:57:23.625 124 12434.17 139.40 54790.68 88888.00 2014-05-04 14:57:23.750 124 12434.20 139.38 54790.70 88888.00 2014-05-04 14:57:23.875 124 12434.15 139.38 54790.68 88888.00 2014-05-04 14:57:24.000 124 12434.08 139.40 54790.68 88888.00 2014-05-04 14:57:24.125 124 12434.02 139.40 54790.70 88888.00 2014-05-04 14:57:24.250 124 12434.00 139.38 54790.72 88888.00 2014-05-04 14:57:24.375 124 12434.08 139.38 54790.72 88888.00 2014-05-04 14:57:24.500 124 12434.10 139.35 54790.72 88888.00 2014-05-04 14:57:24.625 124 12434.10 139.35 54790.72 88888.00 2014-05-04 14:57:24.750 124 12434.12 139.35 54790.75 88888.00 2014-05-04 14:57:24.875 124 12434.17 139.38 54790.75 88888.00 2014-05-04 14:57:25.000 124 12434.17 139.35 54790.75 88888.00 2014-05-04 14:57:25.125 124 12434.15 139.38 54790.72 88888.00 2014-05-04 14:57:25.250 124 12434.15 139.38 54790.75 88888.00 2014-05-04 14:57:25.375 124 12434.25 139.38 54790.70 88888.00 2014-05-04 14:57:25.500 124 12434.27 139.38 54790.70 88888.00 2014-05-04 14:57:25.625 124 12434.23 139.35 54790.70 88888.00 2014-05-04 14:57:25.750 124 12434.25 139.35 54790.68 88888.00 2014-05-04 14:57:25.875 124 12434.23 139.38 54790.70 88888.00 2014-05-04 14:57:26.000 124 12434.20 139.38 54790.70 88888.00 2014-05-04 14:57:26.125 124 12434.20 139.40 54790.70 88888.00 2014-05-04 14:57:26.250 124 12434.20 139.38 54790.72 88888.00 2014-05-04 14:57:26.375 124 12434.23 139.38 54790.70 88888.00 2014-05-04 14:57:26.500 124 12434.20 139.35 54790.70 88888.00 2014-05-04 14:57:26.625 124 12434.20 139.35 54790.70 88888.00 2014-05-04 14:57:26.750 124 12434.23 139.32 54790.70 88888.00 2014-05-04 14:57:26.875 124 12434.20 139.35 54790.70 88888.00 2014-05-04 14:57:27.000 124 12434.15 139.35 54790.72 88888.00 2014-05-04 14:57:27.125 124 12434.12 139.32 54790.75 88888.00 2014-05-04 14:57:27.250 124 12434.12 139.32 54790.72 88888.00 2014-05-04 14:57:27.375 124 12434.23 139.32 54790.75 88888.00 2014-05-04 14:57:27.500 124 12434.27 139.35 54790.75 88888.00 2014-05-04 14:57:27.625 124 12434.33 139.32 54790.75 88888.00 2014-05-04 14:57:27.750 124 12434.33 139.30 54790.72 88888.00 2014-05-04 14:57:27.875 124 12434.27 139.32 54790.72 88888.00 2014-05-04 14:57:28.000 124 12434.27 139.32 54790.72 88888.00 2014-05-04 14:57:28.125 124 12434.30 139.32 54790.70 88888.00 2014-05-04 14:57:28.250 124 12434.27 139.28 54790.75 88888.00 2014-05-04 14:57:28.375 124 12434.25 139.30 54790.75 88888.00 2014-05-04 14:57:28.500 124 12434.23 139.30 54790.75 88888.00 2014-05-04 14:57:28.625 124 12434.27 139.28 54790.75 88888.00 2014-05-04 14:57:28.750 124 12434.27 139.28 54790.72 88888.00 2014-05-04 14:57:28.875 124 12434.35 139.32 54790.75 88888.00 2014-05-04 14:57:29.000 124 12434.38 139.30 54790.75 88888.00 2014-05-04 14:57:29.125 124 12434.38 139.28 54790.75 88888.00 2014-05-04 14:57:29.250 124 12434.35 139.28 54790.75 88888.00 2014-05-04 14:57:29.375 124 12434.35 139.30 54790.75 88888.00 2014-05-04 14:57:29.500 124 12434.38 139.28 54790.72 88888.00 2014-05-04 14:57:29.625 124 12434.38 139.28 54790.72 88888.00 2014-05-04 14:57:29.750 124 12434.38 139.28 54790.72 88888.00 2014-05-04 14:57:29.875 124 12434.38 139.25 54790.72 88888.00 2014-05-04 14:57:30.000 124 12434.42 139.25 54790.70 88888.00 2014-05-04 14:57:30.125 124 12434.45 139.28 54790.72 88888.00 2014-05-04 14:57:30.250 124 12434.45 139.25 54790.72 88888.00 2014-05-04 14:57:30.375 124 12434.48 139.25 54790.72 88888.00 2014-05-04 14:57:30.500 124 12434.48 139.22 54790.70 88888.00 2014-05-04 14:57:30.625 124 12434.52 139.22 54790.70 88888.00 2014-05-04 14:57:30.750 124 12434.52 139.25 54790.75 88888.00 2014-05-04 14:57:30.875 124 12434.45 139.20 54790.75 88888.00 2014-05-04 14:57:31.000 124 12434.48 139.20 54790.72 88888.00 2014-05-04 14:57:31.125 124 12434.55 139.22 54790.70 88888.00 2014-05-04 14:57:31.250 124 12434.52 139.20 54790.72 88888.00 2014-05-04 14:57:31.375 124 12434.52 139.25 54790.75 88888.00 2014-05-04 14:57:31.500 124 12434.52 139.25 54790.75 88888.00 2014-05-04 14:57:31.625 124 12434.52 139.22 54790.75 88888.00 2014-05-04 14:57:31.750 124 12434.50 139.22 54790.75 88888.00 2014-05-04 14:57:31.875 124 12434.45 139.22 54790.75 88888.00 2014-05-04 14:57:32.000 124 12434.42 139.22 54790.75 88888.00 2014-05-04 14:57:32.125 124 12434.48 139.20 54790.75 88888.00 2014-05-04 14:57:32.250 124 12434.50 139.20 54790.78 88888.00 2014-05-04 14:57:32.375 124 12434.55 139.22 54790.80 88888.00 2014-05-04 14:57:32.500 124 12434.52 139.22 54790.80 88888.00 2014-05-04 14:57:32.625 124 12434.42 139.22 54790.80 88888.00 2014-05-04 14:57:32.750 124 12434.42 139.22 54790.78 88888.00 2014-05-04 14:57:32.875 124 12434.40 139.18 54790.75 88888.00 2014-05-04 14:57:33.000 124 12434.38 139.20 54790.75 88888.00 2014-05-04 14:57:33.125 124 12434.38 139.25 54790.80 88888.00 2014-05-04 14:57:33.250 124 12434.40 139.22 54790.80 88888.00 2014-05-04 14:57:33.375 124 12434.40 139.20 54790.80 88888.00 2014-05-04 14:57:33.500 124 12434.42 139.18 54790.78 88888.00 2014-05-04 14:57:33.625 124 12434.42 139.18 54790.80 88888.00 2014-05-04 14:57:33.750 124 12434.45 139.22 54790.80 88888.00 2014-05-04 14:57:33.875 124 12434.42 139.20 54790.78 88888.00 2014-05-04 14:57:34.000 124 12434.40 139.20 54790.75 88888.00 2014-05-04 14:57:34.125 124 12434.40 139.20 54790.75 88888.00 2014-05-04 14:57:34.250 124 12434.40 139.20 54790.75 88888.00 2014-05-04 14:57:34.375 124 12434.42 139.22 54790.75 88888.00 2014-05-04 14:57:34.500 124 12434.42 139.22 54790.75 88888.00 2014-05-04 14:57:34.625 124 12434.48 139.20 54790.75 88888.00 2014-05-04 14:57:34.750 124 12434.42 139.20 54790.75 88888.00 2014-05-04 14:57:34.875 124 12434.48 139.18 54790.72 88888.00 2014-05-04 14:57:35.000 124 12434.52 139.18 54790.70 88888.00 2014-05-04 14:57:35.125 124 12434.55 139.20 54790.75 88888.00 2014-05-04 14:57:35.250 124 12434.48 139.20 54790.78 88888.00 2014-05-04 14:57:35.375 124 12434.48 139.20 54790.75 88888.00 2014-05-04 14:57:35.500 124 12434.50 139.18 54790.75 88888.00 2014-05-04 14:57:35.625 124 12434.52 139.20 54790.75 88888.00 2014-05-04 14:57:35.750 124 12434.55 139.22 54790.75 88888.00 2014-05-04 14:57:35.875 124 12434.55 139.20 54790.78 88888.00 2014-05-04 14:57:36.000 124 12434.50 139.18 54790.72 88888.00 2014-05-04 14:57:36.125 124 12434.52 139.18 54790.72 88888.00 2014-05-04 14:57:36.250 124 12434.50 139.12 54790.72 88888.00 2014-05-04 14:57:36.375 124 12434.45 139.12 54790.70 88888.00 2014-05-04 14:57:36.500 124 12434.45 139.15 54790.72 88888.00 2014-05-04 14:57:36.625 124 12434.52 139.18 54790.72 88888.00 2014-05-04 14:57:36.750 124 12434.58 139.18 54790.72 88888.00 2014-05-04 14:57:36.875 124 12434.58 139.18 54790.72 88888.00 2014-05-04 14:57:37.000 124 12434.62 139.20 54790.72 88888.00 2014-05-04 14:57:37.125 124 12434.62 139.18 54790.72 88888.00 2014-05-04 14:57:37.250 124 12434.62 139.18 54790.75 88888.00 2014-05-04 14:57:37.375 124 12434.62 139.20 54790.75 88888.00 2014-05-04 14:57:37.500 124 12434.65 139.18 54790.72 88888.00 2014-05-04 14:57:37.625 124 12434.67 139.18 54790.72 88888.00 2014-05-04 14:57:37.750 124 12434.67 139.12 54790.75 88888.00 2014-05-04 14:57:37.875 124 12434.62 139.15 54790.75 88888.00 2014-05-04 14:57:38.000 124 12434.65 139.15 54790.75 88888.00 2014-05-04 14:57:38.125 124 12434.62 139.15 54790.75 88888.00 2014-05-04 14:57:38.250 124 12434.58 139.10 54790.75 88888.00 2014-05-04 14:57:38.375 124 12434.55 139.12 54790.75 88888.00 2014-05-04 14:57:38.500 124 12434.52 139.12 54790.75 88888.00 2014-05-04 14:57:38.625 124 12434.50 139.12 54790.75 88888.00 2014-05-04 14:57:38.750 124 12434.55 139.12 54790.72 88888.00 2014-05-04 14:57:38.875 124 12434.58 139.10 54790.75 88888.00 2014-05-04 14:57:39.000 124 12434.58 139.12 54790.78 88888.00 2014-05-04 14:57:39.125 124 12434.55 139.15 54790.75 88888.00 2014-05-04 14:57:39.250 124 12434.62 139.10 54790.78 88888.00 2014-05-04 14:57:39.375 124 12434.62 139.10 54790.80 88888.00 2014-05-04 14:57:39.500 124 12434.65 139.07 54790.80 88888.00 2014-05-04 14:57:39.625 124 12434.65 139.10 54790.80 88888.00 2014-05-04 14:57:39.750 124 12434.62 139.07 54790.78 88888.00 2014-05-04 14:57:39.875 124 12434.65 139.05 54790.72 88888.00 2014-05-04 14:57:40.000 124 12434.62 139.07 54790.72 88888.00 2014-05-04 14:57:40.125 124 12434.62 139.07 54790.75 88888.00 2014-05-04 14:57:40.250 124 12434.75 139.07 54790.75 88888.00 2014-05-04 14:57:40.375 124 12434.83 139.07 54790.78 88888.00 2014-05-04 14:57:40.500 124 12434.77 139.07 54790.78 88888.00 2014-05-04 14:57:40.625 124 12434.77 139.07 54790.78 88888.00 2014-05-04 14:57:40.750 124 12434.75 139.07 54790.75 88888.00 2014-05-04 14:57:40.875 124 12434.77 139.03 54790.75 88888.00 2014-05-04 14:57:41.000 124 12434.75 139.00 54790.72 88888.00 2014-05-04 14:57:41.125 124 12434.77 139.03 54790.75 88888.00 2014-05-04 14:57:41.250 124 12434.77 139.03 54790.78 88888.00 2014-05-04 14:57:41.375 124 12434.75 139.03 54790.78 88888.00 2014-05-04 14:57:41.500 124 12434.75 139.03 54790.75 88888.00 2014-05-04 14:57:41.625 124 12434.77 139.03 54790.78 88888.00 2014-05-04 14:57:41.750 124 12434.80 139.00 54790.75 88888.00 2014-05-04 14:57:41.875 124 12434.83 139.03 54790.75 88888.00 2014-05-04 14:57:42.000 124 12434.85 139.00 54790.75 88888.00 2014-05-04 14:57:42.125 124 12434.85 139.00 54790.78 88888.00 2014-05-04 14:57:42.250 124 12434.83 139.00 54790.78 88888.00 2014-05-04 14:57:42.375 124 12434.90 139.00 54790.78 88888.00 2014-05-04 14:57:42.500 124 12434.95 139.00 54790.78 88888.00 2014-05-04 14:57:42.625 124 12434.98 139.00 54790.75 88888.00 2014-05-04 14:57:42.750 124 12434.98 138.95 54790.75 88888.00 2014-05-04 14:57:42.875 124 12434.92 138.95 54790.75 88888.00 2014-05-04 14:57:43.000 124 12434.95 138.93 54790.78 88888.00 2014-05-04 14:57:43.125 124 12434.95 138.93 54790.78 88888.00 2014-05-04 14:57:43.250 124 12434.92 138.93 54790.80 88888.00 2014-05-04 14:57:43.375 124 12434.88 138.93 54790.80 88888.00 2014-05-04 14:57:43.500 124 12434.85 138.93 54790.78 88888.00 2014-05-04 14:57:43.625 124 12434.90 138.93 54790.78 88888.00 2014-05-04 14:57:43.750 124 12434.88 138.88 54790.78 88888.00 2014-05-04 14:57:43.875 124 12434.85 138.88 54790.75 88888.00 2014-05-04 14:57:44.000 124 12434.92 138.85 54790.72 88888.00 2014-05-04 14:57:44.125 124 12435.00 138.88 54790.72 88888.00 2014-05-04 14:57:44.250 124 12434.95 138.88 54790.75 88888.00 2014-05-04 14:57:44.375 124 12434.95 138.85 54790.75 88888.00 2014-05-04 14:57:44.500 124 12434.92 138.80 54790.72 88888.00 2014-05-04 14:57:44.625 124 12434.98 138.82 54790.72 88888.00 2014-05-04 14:57:44.750 124 12435.02 138.82 54790.72 88888.00 2014-05-04 14:57:44.875 124 12435.08 138.80 54790.75 88888.00 2014-05-04 14:57:45.000 124 12435.02 138.80 54790.72 88888.00 2014-05-04 14:57:45.125 124 12435.02 138.82 54790.75 88888.00 2014-05-04 14:57:45.250 124 12435.00 138.80 54790.75 88888.00 2014-05-04 14:57:45.375 124 12435.00 138.82 54790.75 88888.00 2014-05-04 14:57:45.500 124 12435.02 138.82 54790.75 88888.00 2014-05-04 14:57:45.625 124 12435.02 138.82 54790.75 88888.00 2014-05-04 14:57:45.750 124 12435.08 138.80 54790.75 88888.00 2014-05-04 14:57:45.875 124 12435.17 138.78 54790.78 88888.00 2014-05-04 14:57:46.000 124 12435.23 138.78 54790.75 88888.00 2014-05-04 14:57:46.125 124 12435.20 138.78 54790.75 88888.00 2014-05-04 14:57:46.250 124 12435.10 138.78 54790.75 88888.00 2014-05-04 14:57:46.375 124 12435.12 138.78 54790.78 88888.00 2014-05-04 14:57:46.500 124 12435.12 138.75 54790.75 88888.00 2014-05-04 14:57:46.625 124 12435.23 138.75 54790.78 88888.00 2014-05-04 14:57:46.750 124 12435.25 138.78 54790.80 88888.00 2014-05-04 14:57:46.875 124 12435.23 138.78 54790.82 88888.00 2014-05-04 14:57:47.000 124 12435.23 138.72 54790.78 88888.00 2014-05-04 14:57:47.125 124 12435.20 138.70 54790.78 88888.00 2014-05-04 14:57:47.250 124 12435.15 138.70 54790.80 88888.00 2014-05-04 14:57:47.375 124 12435.15 138.72 54790.78 88888.00 2014-05-04 14:57:47.500 124 12435.20 138.75 54790.75 88888.00 2014-05-04 14:57:47.625 124 12435.25 138.75 54790.78 88888.00 2014-05-04 14:57:47.750 124 12435.27 138.72 54790.78 88888.00 2014-05-04 14:57:47.875 124 12435.25 138.72 54790.78 88888.00 2014-05-04 14:57:48.000 124 12435.23 138.70 54790.75 88888.00 2014-05-04 14:57:48.125 124 12435.23 138.70 54790.72 88888.00 2014-05-04 14:57:48.250 124 12435.23 138.65 54790.75 88888.00 2014-05-04 14:57:48.375 124 12435.23 138.60 54790.78 88888.00 2014-05-04 14:57:48.500 124 12435.23 138.65 54790.78 88888.00 2014-05-04 14:57:48.625 124 12435.23 138.65 54790.72 88888.00 2014-05-04 14:57:48.750 124 12435.25 138.65 54790.75 88888.00 2014-05-04 14:57:48.875 124 12435.25 138.68 54790.75 88888.00 2014-05-04 14:57:49.000 124 12435.33 138.70 54790.72 88888.00 2014-05-04 14:57:49.125 124 12435.33 138.65 54790.75 88888.00 2014-05-04 14:57:49.250 124 12435.27 138.62 54790.78 88888.00 2014-05-04 14:57:49.375 124 12435.30 138.62 54790.75 88888.00 2014-05-04 14:57:49.500 124 12435.33 138.60 54790.75 88888.00 2014-05-04 14:57:49.625 124 12435.35 138.62 54790.78 88888.00 2014-05-04 14:57:49.750 124 12435.38 138.60 54790.75 88888.00 2014-05-04 14:57:49.875 124 12435.45 138.60 54790.78 88888.00 2014-05-04 14:57:50.000 124 12435.38 138.55 54790.72 88888.00 2014-05-04 14:57:50.125 124 12435.25 138.53 54790.75 88888.00 2014-05-04 14:57:50.250 124 12435.25 138.57 54790.78 88888.00 2014-05-04 14:57:50.375 124 12435.27 138.60 54790.78 88888.00 2014-05-04 14:57:50.500 124 12435.35 138.57 54790.78 88888.00 2014-05-04 14:57:50.625 124 12435.40 138.55 54790.78 88888.00 2014-05-04 14:57:50.750 124 12435.40 138.53 54790.75 88888.00 2014-05-04 14:57:50.875 124 12435.38 138.50 54790.78 88888.00 2014-05-04 14:57:51.000 124 12435.40 138.50 54790.75 88888.00 2014-05-04 14:57:51.125 124 12435.40 138.50 54790.78 88888.00 2014-05-04 14:57:51.250 124 12435.45 138.50 54790.80 88888.00 2014-05-04 14:57:51.375 124 12435.45 138.53 54790.80 88888.00 2014-05-04 14:57:51.500 124 12435.42 138.50 54790.80 88888.00 2014-05-04 14:57:51.625 124 12435.42 138.50 54790.80 88888.00 2014-05-04 14:57:51.750 124 12435.50 138.47 54790.80 88888.00 2014-05-04 14:57:51.875 124 12435.52 138.45 54790.78 88888.00 2014-05-04 14:57:52.000 124 12435.55 138.45 54790.75 88888.00 2014-05-04 14:57:52.125 124 12435.55 138.45 54790.75 88888.00 2014-05-04 14:57:52.250 124 12435.52 138.45 54790.78 88888.00 2014-05-04 14:57:52.375 124 12435.55 138.50 54790.75 88888.00 2014-05-04 14:57:52.500 124 12435.60 138.50 54790.78 88888.00 2014-05-04 14:57:52.625 124 12435.62 138.45 54790.75 88888.00 2014-05-04 14:57:52.750 124 12435.62 138.45 54790.75 88888.00 2014-05-04 14:57:52.875 124 12435.62 138.47 54790.75 88888.00 2014-05-04 14:57:53.000 124 12435.62 138.45 54790.75 88888.00 2014-05-04 14:57:53.125 124 12435.67 138.45 54790.78 88888.00 2014-05-04 14:57:53.250 124 12435.70 138.47 54790.80 88888.00 2014-05-04 14:57:53.375 124 12435.65 138.47 54790.78 88888.00 2014-05-04 14:57:53.500 124 12435.62 138.47 54790.78 88888.00 2014-05-04 14:57:53.625 124 12435.62 138.47 54790.78 88888.00 2014-05-04 14:57:53.750 124 12435.65 138.47 54790.78 88888.00 2014-05-04 14:57:53.875 124 12435.67 138.53 54790.78 88888.00 2014-05-04 14:57:54.000 124 12435.62 138.50 54790.75 88888.00 2014-05-04 14:57:54.125 124 12435.62 138.47 54790.80 88888.00 2014-05-04 14:57:54.250 124 12435.67 138.47 54790.75 88888.00 2014-05-04 14:57:54.375 124 12435.62 138.47 54790.72 88888.00 2014-05-04 14:57:54.500 124 12435.67 138.45 54790.75 88888.00 2014-05-04 14:57:54.625 124 12435.73 138.47 54790.75 88888.00 2014-05-04 14:57:54.750 124 12435.70 138.47 54790.72 88888.00 2014-05-04 14:57:54.875 124 12435.73 138.45 54790.75 88888.00 2014-05-04 14:57:55.000 124 12435.73 138.45 54790.72 88888.00 2014-05-04 14:57:55.125 124 12435.67 138.45 54790.75 88888.00 2014-05-04 14:57:55.250 124 12435.65 138.47 54790.78 88888.00 2014-05-04 14:57:55.375 124 12435.70 138.50 54790.78 88888.00 2014-05-04 14:57:55.500 124 12435.77 138.47 54790.78 88888.00 2014-05-04 14:57:55.625 124 12435.77 138.45 54790.75 88888.00 2014-05-04 14:57:55.750 124 12435.75 138.45 54790.75 88888.00 2014-05-04 14:57:55.875 124 12435.75 138.47 54790.78 88888.00 2014-05-04 14:57:56.000 124 12435.75 138.45 54790.78 88888.00 2014-05-04 14:57:56.125 124 12435.80 138.47 54790.80 88888.00 2014-05-04 14:57:56.250 124 12435.85 138.47 54790.80 88888.00 2014-05-04 14:57:56.375 124 12435.92 138.47 54790.78 88888.00 2014-05-04 14:57:56.500 124 12435.90 138.47 54790.75 88888.00 2014-05-04 14:57:56.625 124 12435.90 138.45 54790.75 88888.00 2014-05-04 14:57:56.750 124 12435.95 138.45 54790.72 88888.00 2014-05-04 14:57:56.875 124 12435.88 138.45 54790.70 88888.00 2014-05-04 14:57:57.000 124 12435.77 138.45 54790.70 88888.00 2014-05-04 14:57:57.125 124 12435.77 138.45 54790.72 88888.00 2014-05-04 14:57:57.250 124 12435.90 138.43 54790.72 88888.00 2014-05-04 14:57:57.375 124 12435.92 138.45 54790.75 88888.00 2014-05-04 14:57:57.500 124 12435.90 138.45 54790.70 88888.00 2014-05-04 14:57:57.625 124 12435.90 138.45 54790.72 88888.00 2014-05-04 14:57:57.750 124 12435.92 138.43 54790.72 88888.00 2014-05-04 14:57:57.875 124 12435.92 138.43 54790.75 88888.00 2014-05-04 14:57:58.000 124 12436.00 138.43 54790.72 88888.00 2014-05-04 14:57:58.125 124 12436.00 138.40 54790.72 88888.00 2014-05-04 14:57:58.250 124 12435.95 138.38 54790.70 88888.00 2014-05-04 14:57:58.375 124 12435.95 138.40 54790.72 88888.00 2014-05-04 14:57:58.500 124 12435.95 138.40 54790.72 88888.00 2014-05-04 14:57:58.625 124 12435.98 138.43 54790.72 88888.00 2014-05-04 14:57:58.750 124 12435.98 138.43 54790.75 88888.00 2014-05-04 14:57:58.875 124 12436.00 138.43 54790.72 88888.00 2014-05-04 14:57:59.000 124 12435.95 138.43 54790.70 88888.00 2014-05-04 14:57:59.125 124 12435.98 138.40 54790.70 88888.00 2014-05-04 14:57:59.250 124 12436.08 138.40 54790.75 88888.00 2014-05-04 14:57:59.375 124 12436.12 138.40 54790.75 88888.00 2014-05-04 14:57:59.500 124 12436.15 138.38 54790.72 88888.00 2014-05-04 14:57:59.625 124 12436.17 138.35 54790.72 88888.00 2014-05-04 14:57:59.750 124 12436.17 138.38 54790.70 88888.00 2014-05-04 14:57:59.875 124 12436.15 138.40 54790.72 88888.00 2014-05-04 14:58:00.000 124 12436.20 138.40 54790.70 88888.00 2014-05-04 14:58:00.125 124 12436.25 138.40 54790.70 88888.00 2014-05-04 14:58:00.250 124 12436.25 138.35 54790.70 88888.00 2014-05-04 14:58:00.375 124 12436.25 138.38 54790.70 88888.00 2014-05-04 14:58:00.500 124 12436.15 138.38 54790.72 88888.00 2014-05-04 14:58:00.625 124 12436.12 138.38 54790.72 88888.00 2014-05-04 14:58:00.750 124 12436.17 138.38 54790.75 88888.00 2014-05-04 14:58:00.875 124 12436.30 138.38 54790.72 88888.00 2014-05-04 14:58:01.000 124 12436.35 138.35 54790.70 88888.00 2014-05-04 14:58:01.125 124 12436.30 138.35 54790.72 88888.00 2014-05-04 14:58:01.250 124 12436.27 138.35 54790.72 88888.00 2014-05-04 14:58:01.375 124 12436.35 138.35 54790.72 88888.00 2014-05-04 14:58:01.500 124 12436.38 138.35 54790.75 88888.00 2014-05-04 14:58:01.625 124 12436.35 138.40 54790.78 88888.00 2014-05-04 14:58:01.750 124 12436.33 138.38 54790.78 88888.00 2014-05-04 14:58:01.875 124 12436.35 138.35 54790.78 88888.00 2014-05-04 14:58:02.000 124 12436.33 138.32 54790.78 88888.00 2014-05-04 14:58:02.125 124 12436.33 138.35 54790.80 88888.00 2014-05-04 14:58:02.250 124 12436.33 138.32 54790.78 88888.00 2014-05-04 14:58:02.375 124 12436.40 138.32 54790.78 88888.00 2014-05-04 14:58:02.500 124 12436.42 138.30 54790.75 88888.00 2014-05-04 14:58:02.625 124 12436.48 138.32 54790.80 88888.00 2014-05-04 14:58:02.750 124 12436.48 138.32 54790.82 88888.00 2014-05-04 14:58:02.875 124 12436.45 138.35 54790.80 88888.00 2014-05-04 14:58:03.000 124 12436.50 138.32 54790.72 88888.00 2014-05-04 14:58:03.125 124 12436.42 138.32 54790.78 88888.00 2014-05-04 14:58:03.250 124 12436.40 138.32 54790.78 88888.00 2014-05-04 14:58:03.375 124 12436.45 138.32 54790.82 88888.00 2014-05-04 14:58:03.500 124 12436.48 138.35 54790.80 88888.00 2014-05-04 14:58:03.625 124 12436.45 138.30 54790.75 88888.00 2014-05-04 14:58:03.750 124 12436.42 138.28 54790.75 88888.00 2014-05-04 14:58:03.875 124 12436.50 138.32 54790.75 88888.00 2014-05-04 14:58:04.000 124 12436.48 138.35 54790.78 88888.00 2014-05-04 14:58:04.125 124 12436.40 138.30 54790.78 88888.00 2014-05-04 14:58:04.250 124 12436.38 138.28 54790.80 88888.00 2014-05-04 14:58:04.375 124 12436.42 138.32 54790.80 88888.00 2014-05-04 14:58:04.500 124 12436.38 138.32 54790.80 88888.00 2014-05-04 14:58:04.625 124 12436.38 138.32 54790.78 88888.00 2014-05-04 14:58:04.750 124 12436.38 138.32 54790.78 88888.00 2014-05-04 14:58:04.875 124 12436.40 138.30 54790.80 88888.00 2014-05-04 14:58:05.000 124 12436.42 138.30 54790.80 88888.00 2014-05-04 14:58:05.125 124 12436.40 138.32 54790.82 88888.00 2014-05-04 14:58:05.250 124 12436.38 138.32 54790.82 88888.00 2014-05-04 14:58:05.375 124 12436.35 138.32 54790.80 88888.00 2014-05-04 14:58:05.500 124 12436.35 138.30 54790.78 88888.00 2014-05-04 14:58:05.625 124 12436.35 138.28 54790.78 88888.00 2014-05-04 14:58:05.750 124 12436.30 138.25 54790.75 88888.00 2014-05-04 14:58:05.875 124 12436.27 138.25 54790.78 88888.00 2014-05-04 14:58:06.000 124 12436.35 138.28 54790.80 88888.00 2014-05-04 14:58:06.125 124 12436.40 138.28 54790.80 88888.00 2014-05-04 14:58:06.250 124 12436.42 138.25 54790.82 88888.00 2014-05-04 14:58:06.375 124 12436.40 138.28 54790.80 88888.00 2014-05-04 14:58:06.500 124 12436.40 138.28 54790.78 88888.00 2014-05-04 14:58:06.625 124 12436.42 138.28 54790.80 88888.00 2014-05-04 14:58:06.750 124 12436.48 138.30 54790.80 88888.00 2014-05-04 14:58:06.875 124 12436.45 138.30 54790.80 88888.00 2014-05-04 14:58:07.000 124 12436.42 138.28 54790.82 88888.00 2014-05-04 14:58:07.125 124 12436.38 138.28 54790.82 88888.00 2014-05-04 14:58:07.250 124 12436.35 138.28 54790.80 88888.00 2014-05-04 14:58:07.375 124 12436.33 138.28 54790.80 88888.00 2014-05-04 14:58:07.500 124 12436.33 138.28 54790.80 88888.00 2014-05-04 14:58:07.625 124 12436.35 138.30 54790.80 88888.00 2014-05-04 14:58:07.750 124 12436.45 138.30 54790.80 88888.00 2014-05-04 14:58:07.875 124 12436.50 138.30 54790.78 88888.00 2014-05-04 14:58:08.000 124 12436.48 138.30 54790.78 88888.00 2014-05-04 14:58:08.125 124 12436.42 138.28 54790.78 88888.00 2014-05-04 14:58:08.250 124 12436.48 138.30 54790.80 88888.00 2014-05-04 14:58:08.375 124 12436.50 138.32 54790.82 88888.00 2014-05-04 14:58:08.500 124 12436.52 138.35 54790.82 88888.00 2014-05-04 14:58:08.625 124 12436.52 138.38 54790.82 88888.00 2014-05-04 14:58:08.750 124 12436.50 138.35 54790.88 88888.00 2014-05-04 14:58:08.875 124 12436.50 138.30 54790.88 88888.00 2014-05-04 14:58:09.000 124 12436.52 138.28 54790.85 88888.00 2014-05-04 14:58:09.125 124 12436.52 138.32 54790.88 88888.00 2014-05-04 14:58:09.250 124 12436.48 138.30 54790.85 88888.00 2014-05-04 14:58:09.375 124 12436.50 138.32 54790.85 88888.00 2014-05-04 14:58:09.500 124 12436.52 138.32 54790.85 88888.00 2014-05-04 14:58:09.625 124 12436.48 138.30 54790.82 88888.00 2014-05-04 14:58:09.750 124 12436.42 138.30 54790.82 88888.00 2014-05-04 14:58:09.875 124 12436.42 138.28 54790.85 88888.00 2014-05-04 14:58:10.000 124 12436.45 138.28 54790.82 88888.00 2014-05-04 14:58:10.125 124 12436.50 138.30 54790.88 88888.00 2014-05-04 14:58:10.250 124 12436.48 138.30 54790.88 88888.00 2014-05-04 14:58:10.375 124 12436.48 138.30 54790.88 88888.00 2014-05-04 14:58:10.500 124 12436.45 138.25 54790.85 88888.00 2014-05-04 14:58:10.625 124 12436.48 138.28 54790.88 88888.00 2014-05-04 14:58:10.750 124 12436.42 138.30 54790.85 88888.00 2014-05-04 14:58:10.875 124 12436.42 138.30 54790.85 88888.00 2014-05-04 14:58:11.000 124 12436.50 138.28 54790.85 88888.00 2014-05-04 14:58:11.125 124 12436.52 138.25 54790.88 88888.00 2014-05-04 14:58:11.250 124 12436.52 138.22 54790.85 88888.00 2014-05-04 14:58:11.375 124 12436.58 138.25 54790.85 88888.00 2014-05-04 14:58:11.500 124 12436.60 138.28 54790.85 88888.00 2014-05-04 14:58:11.625 124 12436.60 138.30 54790.88 88888.00 2014-05-04 14:58:11.750 124 12436.58 138.28 54790.85 88888.00 2014-05-04 14:58:11.875 124 12436.58 138.30 54790.85 88888.00 2014-05-04 14:58:12.000 124 12436.65 138.28 54790.88 88888.00 2014-05-04 14:58:12.125 124 12436.70 138.25 54790.90 88888.00 2014-05-04 14:58:12.250 124 12436.67 138.25 54790.90 88888.00 2014-05-04 14:58:12.375 124 12436.65 138.25 54790.90 88888.00 2014-05-04 14:58:12.500 124 12436.67 138.25 54790.88 88888.00 2014-05-04 14:58:12.625 124 12436.73 138.25 54790.88 88888.00 2014-05-04 14:58:12.750 124 12436.75 138.25 54790.88 88888.00 2014-05-04 14:58:12.875 124 12436.65 138.22 54790.88 88888.00 2014-05-04 14:58:13.000 124 12436.55 138.25 54790.90 88888.00 2014-05-04 14:58:13.125 124 12436.55 138.28 54790.93 88888.00 2014-05-04 14:58:13.250 124 12436.52 138.25 54790.90 88888.00 2014-05-04 14:58:13.375 124 12436.58 138.25 54790.90 88888.00 2014-05-04 14:58:13.500 124 12436.60 138.25 54790.90 88888.00 2014-05-04 14:58:13.625 124 12436.62 138.25 54790.90 88888.00 2014-05-04 14:58:13.750 124 12436.60 138.25 54790.90 88888.00 2014-05-04 14:58:13.875 124 12436.58 138.25 54790.90 88888.00 2014-05-04 14:58:14.000 124 12436.58 138.25 54790.90 88888.00 2014-05-04 14:58:14.125 124 12436.58 138.25 54790.90 88888.00 2014-05-04 14:58:14.250 124 12436.55 138.22 54790.90 88888.00 2014-05-04 14:58:14.375 124 12436.60 138.28 54790.90 88888.00 2014-05-04 14:58:14.500 124 12436.58 138.25 54790.93 88888.00 2014-05-04 14:58:14.625 124 12436.55 138.20 54790.90 88888.00 2014-05-04 14:58:14.750 124 12436.58 138.22 54790.90 88888.00 2014-05-04 14:58:14.875 124 12436.60 138.22 54790.90 88888.00 2014-05-04 14:58:15.000 124 12436.58 138.25 54790.93 88888.00 2014-05-04 14:58:15.125 124 12436.55 138.28 54790.93 88888.00 2014-05-04 14:58:15.250 124 12436.55 138.25 54790.95 88888.00 2014-05-04 14:58:15.375 124 12436.52 138.25 54790.93 88888.00 2014-05-04 14:58:15.500 124 12436.55 138.28 54790.97 88888.00 2014-05-04 14:58:15.625 124 12436.50 138.28 54790.95 88888.00 2014-05-04 14:58:15.750 124 12436.50 138.28 54790.95 88888.00 2014-05-04 14:58:15.875 124 12436.55 138.28 54790.97 88888.00 2014-05-04 14:58:16.000 124 12436.58 138.25 54790.95 88888.00 2014-05-04 14:58:16.125 124 12436.58 138.25 54790.93 88888.00 2014-05-04 14:58:16.250 124 12436.52 138.25 54790.93 88888.00 2014-05-04 14:58:16.375 124 12436.55 138.28 54790.93 88888.00 2014-05-04 14:58:16.500 124 12436.55 138.28 54790.93 88888.00 2014-05-04 14:58:16.625 124 12436.60 138.28 54790.90 88888.00 2014-05-04 14:58:16.750 124 12436.65 138.30 54790.93 88888.00 2014-05-04 14:58:16.875 124 12436.65 138.30 54790.95 88888.00 2014-05-04 14:58:17.000 124 12436.60 138.28 54790.95 88888.00 2014-05-04 14:58:17.125 124 12436.55 138.28 54790.95 88888.00 2014-05-04 14:58:17.250 124 12436.55 138.30 54790.97 88888.00 2014-05-04 14:58:17.375 124 12436.60 138.30 54790.95 88888.00 2014-05-04 14:58:17.500 124 12436.52 138.25 54790.95 88888.00 2014-05-04 14:58:17.625 124 12436.48 138.25 54790.95 88888.00 2014-05-04 14:58:17.750 124 12436.42 138.28 54790.95 88888.00 2014-05-04 14:58:17.875 124 12436.42 138.30 54790.95 88888.00 2014-05-04 14:58:18.000 124 12436.42 138.30 54790.93 88888.00 2014-05-04 14:58:18.125 124 12436.52 138.32 54790.95 88888.00 2014-05-04 14:58:18.250 124 12436.60 138.28 54790.95 88888.00 2014-05-04 14:58:18.375 124 12436.60 138.30 54790.95 88888.00 2014-05-04 14:58:18.500 124 12436.58 138.28 54790.95 88888.00 2014-05-04 14:58:18.625 124 12436.55 138.30 54790.95 88888.00 2014-05-04 14:58:18.750 124 12436.52 138.30 54790.95 88888.00 2014-05-04 14:58:18.875 124 12436.55 138.30 54790.95 88888.00 2014-05-04 14:58:19.000 124 12436.55 138.30 54790.95 88888.00 2014-05-04 14:58:19.125 124 12436.55 138.32 54790.97 88888.00 2014-05-04 14:58:19.250 124 12436.55 138.32 54790.97 88888.00 2014-05-04 14:58:19.375 124 12436.55 138.32 54790.95 88888.00 2014-05-04 14:58:19.500 124 12436.65 138.32 54790.97 88888.00 2014-05-04 14:58:19.625 124 12436.67 138.35 54790.95 88888.00 2014-05-04 14:58:19.750 124 12436.67 138.38 54790.93 88888.00 2014-05-04 14:58:19.875 124 12436.58 138.38 54790.93 88888.00 2014-05-04 14:58:20.000 124 12436.50 138.35 54790.93 88888.00 2014-05-04 14:58:20.125 124 12436.55 138.38 54790.95 88888.00 2014-05-04 14:58:20.250 124 12436.60 138.35 54790.95 88888.00 2014-05-04 14:58:20.375 124 12436.65 138.35 54790.93 88888.00 2014-05-04 14:58:20.500 124 12436.67 138.35 54790.93 88888.00 2014-05-04 14:58:20.625 124 12436.65 138.38 54790.97 88888.00 2014-05-04 14:58:20.750 124 12436.62 138.35 54790.95 88888.00 2014-05-04 14:58:20.875 124 12436.60 138.35 54790.95 88888.00 2014-05-04 14:58:21.000 124 12436.60 138.35 54790.93 88888.00 2014-05-04 14:58:21.125 124 12436.58 138.38 54790.97 88888.00 2014-05-04 14:58:21.250 124 12436.58 138.40 54790.97 88888.00 2014-05-04 14:58:21.375 124 12436.55 138.38 54790.97 88888.00 2014-05-04 14:58:21.500 124 12436.55 138.38 54790.95 88888.00 2014-05-04 14:58:21.625 124 12436.55 138.38 54790.95 88888.00 2014-05-04 14:58:21.750 124 12436.60 138.40 54790.95 88888.00 2014-05-04 14:58:21.875 124 12436.65 138.38 54790.95 88888.00 2014-05-04 14:58:22.000 124 12436.67 138.38 54791.00 88888.00 2014-05-04 14:58:22.125 124 12436.65 138.38 54790.97 88888.00 2014-05-04 14:58:22.250 124 12436.62 138.38 54790.97 88888.00 2014-05-04 14:58:22.375 124 12436.67 138.40 54791.00 88888.00 2014-05-04 14:58:22.500 124 12436.70 138.47 54791.00 88888.00 2014-05-04 14:58:22.625 124 12436.67 138.47 54791.00 88888.00 2014-05-04 14:58:22.750 124 12436.65 138.45 54790.97 88888.00 2014-05-04 14:58:22.875 124 12436.62 138.45 54790.95 88888.00 2014-05-04 14:58:23.000 124 12436.62 138.43 54790.97 88888.00 2014-05-04 14:58:23.125 124 12436.62 138.43 54790.97 88888.00 2014-05-04 14:58:23.250 124 12436.65 138.45 54791.00 88888.00 2014-05-04 14:58:23.375 124 12436.65 138.47 54790.97 88888.00 2014-05-04 14:58:23.500 124 12436.67 138.47 54790.97 88888.00 2014-05-04 14:58:23.625 124 12436.65 138.47 54790.97 88888.00 2014-05-04 14:58:23.750 124 12436.67 138.45 54790.97 88888.00 2014-05-04 14:58:23.875 124 12436.75 138.47 54791.00 88888.00 2014-05-04 14:58:24.000 124 12436.75 138.50 54791.00 88888.00 2014-05-04 14:58:24.125 124 12436.75 138.53 54791.05 88888.00 2014-05-04 14:58:24.250 124 12436.73 138.50 54791.05 88888.00 2014-05-04 14:58:24.375 124 12436.67 138.53 54791.05 88888.00 2014-05-04 14:58:24.500 124 12436.65 138.53 54791.05 88888.00 2014-05-04 14:58:24.625 124 12436.70 138.53 54791.05 88888.00 2014-05-04 14:58:24.750 124 12436.77 138.57 54791.05 88888.00 2014-05-04 14:58:24.875 124 12436.75 138.60 54791.05 88888.00 2014-05-04 14:58:25.000 124 12436.73 138.57 54791.05 88888.00 2014-05-04 14:58:25.125 124 12436.75 138.55 54791.05 88888.00 2014-05-04 14:58:25.250 124 12436.67 138.55 54791.05 88888.00 2014-05-04 14:58:25.375 124 12436.67 138.57 54791.07 88888.00 2014-05-04 14:58:25.500 124 12436.70 138.55 54791.05 88888.00 2014-05-04 14:58:25.625 124 12436.70 138.57 54791.05 88888.00 2014-05-04 14:58:25.750 124 12436.65 138.60 54791.03 88888.00 2014-05-04 14:58:25.875 124 12436.62 138.60 54791.05 88888.00 2014-05-04 14:58:26.000 124 12436.70 138.62 54791.05 88888.00 2014-05-04 14:58:26.125 124 12436.73 138.62 54791.07 88888.00 2014-05-04 14:58:26.250 124 12436.70 138.60 54791.07 88888.00 2014-05-04 14:58:26.375 124 12436.75 138.62 54791.07 88888.00 2014-05-04 14:58:26.500 124 12436.75 138.60 54791.07 88888.00 2014-05-04 14:58:26.625 124 12436.67 138.60 54791.05 88888.00 2014-05-04 14:58:26.750 124 12436.70 138.60 54791.05 88888.00 2014-05-04 14:58:26.875 124 12436.75 138.65 54791.07 88888.00 2014-05-04 14:58:27.000 124 12436.80 138.65 54791.05 88888.00 2014-05-04 14:58:27.125 124 12436.80 138.68 54791.07 88888.00 2014-05-04 14:58:27.250 124 12436.77 138.62 54791.07 88888.00 2014-05-04 14:58:27.375 124 12436.80 138.68 54791.07 88888.00 2014-05-04 14:58:27.500 124 12436.75 138.70 54791.05 88888.00 2014-05-04 14:58:27.625 124 12436.67 138.70 54791.05 88888.00 2014-05-04 14:58:27.750 124 12436.70 138.70 54791.05 88888.00 2014-05-04 14:58:27.875 124 12436.70 138.70 54791.05 88888.00 2014-05-04 14:58:28.000 124 12436.67 138.70 54791.05 88888.00 2014-05-04 14:58:28.125 124 12436.70 138.72 54791.07 88888.00 2014-05-04 14:58:28.250 124 12436.65 138.75 54791.10 88888.00 2014-05-04 14:58:28.375 124 12436.60 138.75 54791.10 88888.00 2014-05-04 14:58:28.500 124 12436.65 138.75 54791.07 88888.00 2014-05-04 14:58:28.625 124 12436.70 138.72 54791.07 88888.00 2014-05-04 14:58:28.750 124 12436.75 138.78 54791.10 88888.00 2014-05-04 14:58:28.875 124 12436.83 138.75 54791.10 88888.00 2014-05-04 14:58:29.000 124 12436.80 138.80 54791.07 88888.00 2014-05-04 14:58:29.125 124 12436.70 138.75 54791.07 88888.00 2014-05-04 14:58:29.250 124 12436.73 138.78 54791.05 88888.00 2014-05-04 14:58:29.375 124 12436.80 138.78 54791.05 88888.00 2014-05-04 14:58:29.500 124 12436.75 138.78 54791.10 88888.00 2014-05-04 14:58:29.625 124 12436.65 138.80 54791.10 88888.00 2014-05-04 14:58:29.750 124 12436.62 138.85 54791.10 88888.00 2014-05-04 14:58:29.875 124 12436.67 138.82 54791.07 88888.00 2014-05-04 14:58:30.000 124 12436.73 138.82 54791.07 88888.00 2014-05-04 14:58:30.125 124 12436.73 138.85 54791.07 88888.00 2014-05-04 14:58:30.250 124 12436.75 138.85 54791.07 88888.00 2014-05-04 14:58:30.375 124 12436.73 138.88 54791.10 88888.00 2014-05-04 14:58:30.500 124 12436.65 138.88 54791.10 88888.00 2014-05-04 14:58:30.625 124 12436.67 138.85 54791.10 88888.00 2014-05-04 14:58:30.750 124 12436.70 138.85 54791.07 88888.00 2014-05-04 14:58:30.875 124 12436.75 138.82 54791.07 88888.00 2014-05-04 14:58:31.000 124 12436.80 138.85 54791.05 88888.00 2014-05-04 14:58:31.125 124 12436.77 138.88 54791.07 88888.00 2014-05-04 14:58:31.250 124 12436.75 138.88 54791.10 88888.00 2014-05-04 14:58:31.375 124 12436.77 138.90 54791.12 88888.00 2014-05-04 14:58:31.500 124 12436.75 138.90 54791.12 88888.00 2014-05-04 14:58:31.625 124 12436.65 138.88 54791.12 88888.00 2014-05-04 14:58:31.750 124 12436.62 138.85 54791.12 88888.00 2014-05-04 14:58:31.875 124 12436.67 138.88 54791.12 88888.00 2014-05-04 14:58:32.000 124 12436.73 138.90 54791.10 88888.00 2014-05-04 14:58:32.125 124 12436.67 138.90 54791.07 88888.00 2014-05-04 14:58:32.250 124 12436.67 138.93 54791.10 88888.00 2014-05-04 14:58:32.375 124 12436.73 138.95 54791.12 88888.00 2014-05-04 14:58:32.500 124 12436.75 138.95 54791.10 88888.00 2014-05-04 14:58:32.625 124 12436.75 138.95 54791.10 88888.00 2014-05-04 14:58:32.750 124 12436.73 138.97 54791.12 88888.00 2014-05-04 14:58:32.875 124 12436.73 138.97 54791.10 88888.00 2014-05-04 14:58:33.000 124 12436.73 138.95 54791.07 88888.00 2014-05-04 14:58:33.125 124 12436.70 138.97 54791.10 88888.00 2014-05-04 14:58:33.250 124 12436.70 139.00 54791.12 88888.00 2014-05-04 14:58:33.375 124 12436.75 139.00 54791.15 88888.00 2014-05-04 14:58:33.500 124 12436.73 138.95 54791.12 88888.00 2014-05-04 14:58:33.625 124 12436.67 138.97 54791.12 88888.00 2014-05-04 14:58:33.750 124 12436.55 139.05 54791.12 88888.00 2014-05-04 14:58:33.875 124 12436.60 139.10 54791.15 88888.00 2014-05-04 14:58:34.000 124 12436.60 139.07 54791.15 88888.00 2014-05-04 14:58:34.125 124 12436.52 139.05 54791.15 88888.00 2014-05-04 14:58:34.250 124 12436.52 139.00 54791.12 88888.00 2014-05-04 14:58:34.375 124 12436.62 139.00 54791.12 88888.00 2014-05-04 14:58:34.500 124 12436.58 139.03 54791.12 88888.00 2014-05-04 14:58:34.625 124 12436.58 139.05 54791.12 88888.00 2014-05-04 14:58:34.750 124 12436.58 139.05 54791.15 88888.00 2014-05-04 14:58:34.875 124 12436.60 139.03 54791.15 88888.00 2014-05-04 14:58:35.000 124 12436.60 139.05 54791.12 88888.00 2014-05-04 14:58:35.125 124 12436.55 139.05 54791.15 88888.00 2014-05-04 14:58:35.250 124 12436.52 139.07 54791.12 88888.00 2014-05-04 14:58:35.375 124 12436.55 139.10 54791.12 88888.00 2014-05-04 14:58:35.500 124 12436.60 139.12 54791.12 88888.00 2014-05-04 14:58:35.625 124 12436.58 139.12 54791.12 88888.00 2014-05-04 14:58:35.750 124 12436.60 139.10 54791.12 88888.00 2014-05-04 14:58:35.875 124 12436.55 139.07 54791.12 88888.00 2014-05-04 14:58:36.000 124 12436.52 139.07 54791.12 88888.00 2014-05-04 14:58:36.125 124 12436.55 139.10 54791.15 88888.00 2014-05-04 14:58:36.250 124 12436.58 139.10 54791.18 88888.00 2014-05-04 14:58:36.375 124 12436.55 139.10 54791.18 88888.00 2014-05-04 14:58:36.500 124 12436.52 139.10 54791.15 88888.00 2014-05-04 14:58:36.625 124 12436.55 139.12 54791.15 88888.00 2014-05-04 14:58:36.750 124 12436.52 139.12 54791.18 88888.00 2014-05-04 14:58:36.875 124 12436.45 139.12 54791.18 88888.00 2014-05-04 14:58:37.000 124 12436.48 139.18 54791.18 88888.00 2014-05-04 14:58:37.125 124 12436.50 139.18 54791.18 88888.00 2014-05-04 14:58:37.250 124 12436.52 139.15 54791.20 88888.00 2014-05-04 14:58:37.375 124 12436.55 139.15 54791.20 88888.00 2014-05-04 14:58:37.500 124 12436.52 139.18 54791.20 88888.00 2014-05-04 14:58:37.625 124 12436.60 139.20 54791.22 88888.00 2014-05-04 14:58:37.750 124 12436.62 139.18 54791.20 88888.00 2014-05-04 14:58:37.875 124 12436.58 139.18 54791.20 88888.00 2014-05-04 14:58:38.000 124 12436.58 139.20 54791.18 88888.00 2014-05-04 14:58:38.125 124 12436.58 139.20 54791.18 88888.00 2014-05-04 14:58:38.250 124 12436.58 139.18 54791.18 88888.00 2014-05-04 14:58:38.375 124 12436.58 139.18 54791.18 88888.00 2014-05-04 14:58:38.500 124 12436.58 139.20 54791.18 88888.00 2014-05-04 14:58:38.625 124 12436.55 139.20 54791.18 88888.00 2014-05-04 14:58:38.750 124 12436.60 139.22 54791.18 88888.00 2014-05-04 14:58:38.875 124 12436.62 139.25 54791.18 88888.00 2014-05-04 14:58:39.000 124 12436.62 139.25 54791.15 88888.00 2014-05-04 14:58:39.125 124 12436.58 139.22 54791.15 88888.00 2014-05-04 14:58:39.250 124 12436.55 139.20 54791.15 88888.00 2014-05-04 14:58:39.375 124 12436.50 139.20 54791.18 88888.00 2014-05-04 14:58:39.500 124 12436.45 139.20 54791.18 88888.00 2014-05-04 14:58:39.625 124 12436.45 139.22 54791.20 88888.00 2014-05-04 14:58:39.750 124 12436.52 139.28 54791.20 88888.00 2014-05-04 14:58:39.875 124 12436.60 139.28 54791.20 88888.00 2014-05-04 14:58:40.000 124 12436.60 139.25 54791.15 88888.00 2014-05-04 14:58:40.125 124 12436.60 139.25 54791.18 88888.00 2014-05-04 14:58:40.250 124 12436.55 139.28 54791.20 88888.00 2014-05-04 14:58:40.375 124 12436.55 139.32 54791.20 88888.00 2014-05-04 14:58:40.500 124 12436.58 139.30 54791.22 88888.00 2014-05-04 14:58:40.625 124 12436.55 139.28 54791.20 88888.00 2014-05-04 14:58:40.750 124 12436.60 139.28 54791.20 88888.00 2014-05-04 14:58:40.875 124 12436.58 139.30 54791.22 88888.00 2014-05-04 14:58:41.000 124 12436.62 139.30 54791.20 88888.00 2014-05-04 14:58:41.125 124 12436.67 139.30 54791.20 88888.00 2014-05-04 14:58:41.250 124 12436.60 139.28 54791.20 88888.00 2014-05-04 14:58:41.375 124 12436.55 139.28 54791.18 88888.00 2014-05-04 14:58:41.500 124 12436.58 139.30 54791.18 88888.00 2014-05-04 14:58:41.625 124 12436.62 139.28 54791.20 88888.00 2014-05-04 14:58:41.750 124 12436.60 139.25 54791.22 88888.00 2014-05-04 14:58:41.875 124 12436.58 139.25 54791.22 88888.00 2014-05-04 14:58:42.000 124 12436.62 139.28 54791.20 88888.00 2014-05-04 14:58:42.125 124 12436.65 139.28 54791.20 88888.00 2014-05-04 14:58:42.250 124 12436.58 139.25 54791.20 88888.00 2014-05-04 14:58:42.375 124 12436.58 139.28 54791.20 88888.00 2014-05-04 14:58:42.500 124 12436.60 139.30 54791.20 88888.00 2014-05-04 14:58:42.625 124 12436.55 139.35 54791.20 88888.00 2014-05-04 14:58:42.750 124 12436.62 139.35 54791.20 88888.00 2014-05-04 14:58:42.875 124 12436.60 139.35 54791.20 88888.00 2014-05-04 14:58:43.000 124 12436.58 139.35 54791.18 88888.00 2014-05-04 14:58:43.125 124 12436.55 139.32 54791.20 88888.00 2014-05-04 14:58:43.250 124 12436.58 139.30 54791.18 88888.00 2014-05-04 14:58:43.375 124 12436.60 139.32 54791.18 88888.00 2014-05-04 14:58:43.500 124 12436.65 139.35 54791.20 88888.00 2014-05-04 14:58:43.625 124 12436.62 139.38 54791.22 88888.00 2014-05-04 14:58:43.750 124 12436.55 139.38 54791.20 88888.00 2014-05-04 14:58:43.875 124 12436.48 139.38 54791.20 88888.00 2014-05-04 14:58:44.000 124 12436.45 139.40 54791.22 88888.00 2014-05-04 14:58:44.125 124 12436.42 139.40 54791.25 88888.00 2014-05-04 14:58:44.250 124 12436.40 139.35 54791.25 88888.00 2014-05-04 14:58:44.375 124 12436.42 139.38 54791.25 88888.00 2014-05-04 14:58:44.500 124 12436.45 139.40 54791.25 88888.00 2014-05-04 14:58:44.625 124 12436.48 139.40 54791.25 88888.00 2014-05-04 14:58:44.750 124 12436.50 139.40 54791.25 88888.00 2014-05-04 14:58:44.875 124 12436.55 139.40 54791.25 88888.00 2014-05-04 14:58:45.000 124 12436.55 139.40 54791.28 88888.00 2014-05-04 14:58:45.125 124 12436.55 139.40 54791.28 88888.00 2014-05-04 14:58:45.250 124 12436.55 139.40 54791.25 88888.00 2014-05-04 14:58:45.375 124 12436.50 139.40 54791.25 88888.00 2014-05-04 14:58:45.500 124 12436.45 139.40 54791.25 88888.00 2014-05-04 14:58:45.625 124 12436.48 139.43 54791.28 88888.00 2014-05-04 14:58:45.750 124 12436.52 139.43 54791.28 88888.00 2014-05-04 14:58:45.875 124 12436.52 139.43 54791.25 88888.00 2014-05-04 14:58:46.000 124 12436.48 139.43 54791.25 88888.00 2014-05-04 14:58:46.125 124 12436.45 139.43 54791.25 88888.00 2014-05-04 14:58:46.250 124 12436.50 139.43 54791.28 88888.00 2014-05-04 14:58:46.375 124 12436.52 139.43 54791.30 88888.00 2014-05-04 14:58:46.500 124 12436.45 139.40 54791.25 88888.00 2014-05-04 14:58:46.625 124 12436.48 139.40 54791.22 88888.00 2014-05-04 14:58:46.750 124 12436.55 139.43 54791.25 88888.00 2014-05-04 14:58:46.875 124 12436.52 139.43 54791.25 88888.00 2014-05-04 14:58:47.000 124 12436.58 139.45 54791.25 88888.00 2014-05-04 14:58:47.125 124 12436.58 139.47 54791.30 88888.00 2014-05-04 14:58:47.250 124 12436.55 139.45 54791.28 88888.00 2014-05-04 14:58:47.375 124 12436.52 139.45 54791.28 88888.00 2014-05-04 14:58:47.500 124 12436.50 139.47 54791.30 88888.00 2014-05-04 14:58:47.625 124 12436.52 139.47 54791.32 88888.00 2014-05-04 14:58:47.750 124 12436.55 139.47 54791.32 88888.00 2014-05-04 14:58:47.875 124 12436.52 139.47 54791.30 88888.00 2014-05-04 14:58:48.000 124 12436.45 139.50 54791.30 88888.00 2014-05-04 14:58:48.125 124 12436.42 139.50 54791.32 88888.00 2014-05-04 14:58:48.250 124 12436.40 139.50 54791.30 88888.00 2014-05-04 14:58:48.375 124 12436.40 139.50 54791.28 88888.00 2014-05-04 14:58:48.500 124 12436.42 139.50 54791.30 88888.00 2014-05-04 14:58:48.625 124 12436.45 139.50 54791.28 88888.00 2014-05-04 14:58:48.750 124 12436.42 139.47 54791.28 88888.00 2014-05-04 14:58:48.875 124 12436.45 139.47 54791.28 88888.00 2014-05-04 14:58:49.000 124 12436.48 139.53 54791.30 88888.00 2014-05-04 14:58:49.125 124 12436.55 139.53 54791.30 88888.00 2014-05-04 14:58:49.250 124 12436.55 139.50 54791.30 88888.00 2014-05-04 14:58:49.375 124 12436.52 139.53 54791.32 88888.00 2014-05-04 14:58:49.500 124 12436.52 139.53 54791.30 88888.00 2014-05-04 14:58:49.625 124 12436.50 139.47 54791.28 88888.00 2014-05-04 14:58:49.750 124 12436.52 139.47 54791.25 88888.00 2014-05-04 14:58:49.875 124 12436.55 139.47 54791.28 88888.00 2014-05-04 14:58:50.000 124 12436.52 139.50 54791.30 88888.00 2014-05-04 14:58:50.125 124 12436.48 139.47 54791.30 88888.00 2014-05-04 14:58:50.250 124 12436.40 139.47 54791.28 88888.00 2014-05-04 14:58:50.375 124 12436.42 139.50 54791.30 88888.00 2014-05-04 14:58:50.500 124 12436.50 139.50 54791.30 88888.00 2014-05-04 14:58:50.625 124 12436.58 139.55 54791.32 88888.00 2014-05-04 14:58:50.750 124 12436.58 139.57 54791.32 88888.00 2014-05-04 14:58:50.875 124 12436.55 139.55 54791.32 88888.00 2014-05-04 14:58:51.000 124 12436.58 139.53 54791.30 88888.00 2014-05-04 14:58:51.125 124 12436.58 139.53 54791.30 88888.00 2014-05-04 14:58:51.250 124 12436.52 139.50 54791.30 88888.00 2014-05-04 14:58:51.375 124 12436.60 139.50 54791.30 88888.00 2014-05-04 14:58:51.500 124 12436.62 139.55 54791.28 88888.00 2014-05-04 14:58:51.625 124 12436.62 139.55 54791.32 88888.00 2014-05-04 14:58:51.750 124 12436.65 139.55 54791.32 88888.00 2014-05-04 14:58:51.875 124 12436.62 139.57 54791.28 88888.00 2014-05-04 14:58:52.000 124 12436.60 139.55 54791.30 88888.00 2014-05-04 14:58:52.125 124 12436.50 139.53 54791.28 88888.00 2014-05-04 14:58:52.250 124 12436.45 139.53 54791.30 88888.00 2014-05-04 14:58:52.375 124 12436.52 139.55 54791.32 88888.00 2014-05-04 14:58:52.500 124 12436.58 139.57 54791.32 88888.00 2014-05-04 14:58:52.625 124 12436.55 139.57 54791.32 88888.00 2014-05-04 14:58:52.750 124 12436.52 139.57 54791.32 88888.00 2014-05-04 14:58:52.875 124 12436.58 139.62 54791.32 88888.00 2014-05-04 14:58:53.000 124 12436.52 139.62 54791.30 88888.00 2014-05-04 14:58:53.125 124 12436.50 139.62 54791.30 88888.00 2014-05-04 14:58:53.250 124 12436.50 139.60 54791.30 88888.00 2014-05-04 14:58:53.375 124 12436.55 139.62 54791.32 88888.00 2014-05-04 14:58:53.500 124 12436.60 139.57 54791.32 88888.00 2014-05-04 14:58:53.625 124 12436.58 139.60 54791.32 88888.00 2014-05-04 14:58:53.750 124 12436.52 139.65 54791.32 88888.00 2014-05-04 14:58:53.875 124 12436.50 139.62 54791.30 88888.00 2014-05-04 14:58:54.000 124 12436.58 139.60 54791.30 88888.00 2014-05-04 14:58:54.125 124 12436.62 139.65 54791.35 88888.00 2014-05-04 14:58:54.250 124 12436.67 139.62 54791.32 88888.00 2014-05-04 14:58:54.375 124 12436.73 139.68 54791.35 88888.00 2014-05-04 14:58:54.500 124 12436.67 139.68 54791.35 88888.00 2014-05-04 14:58:54.625 124 12436.60 139.62 54791.32 88888.00 2014-05-04 14:58:54.750 124 12436.60 139.60 54791.32 88888.00 2014-05-04 14:58:54.875 124 12436.62 139.60 54791.35 88888.00 2014-05-04 14:58:55.000 124 12436.55 139.60 54791.30 88888.00 2014-05-04 14:58:55.125 124 12436.55 139.60 54791.32 88888.00 2014-05-04 14:58:55.250 124 12436.58 139.60 54791.40 88888.00 2014-05-04 14:58:55.375 124 12436.65 139.65 54791.38 88888.00 2014-05-04 14:58:55.500 124 12436.60 139.65 54791.35 88888.00 2014-05-04 14:58:55.625 124 12436.58 139.62 54791.35 88888.00 2014-05-04 14:58:55.750 124 12436.65 139.65 54791.32 88888.00 2014-05-04 14:58:55.875 124 12436.70 139.65 54791.35 88888.00 2014-05-04 14:58:56.000 124 12436.67 139.65 54791.32 88888.00 2014-05-04 14:58:56.125 124 12436.60 139.65 54791.35 88888.00 2014-05-04 14:58:56.250 124 12436.55 139.65 54791.35 88888.00 2014-05-04 14:58:56.375 124 12436.58 139.65 54791.35 88888.00 2014-05-04 14:58:56.500 124 12436.55 139.68 54791.35 88888.00 2014-05-04 14:58:56.625 124 12436.55 139.70 54791.35 88888.00 2014-05-04 14:58:56.750 124 12436.55 139.68 54791.32 88888.00 2014-05-04 14:58:56.875 124 12436.55 139.70 54791.38 88888.00 2014-05-04 14:58:57.000 124 12436.50 139.70 54791.38 88888.00 2014-05-04 14:58:57.125 124 12436.52 139.68 54791.38 88888.00 2014-05-04 14:58:57.250 124 12436.58 139.68 54791.35 88888.00 2014-05-04 14:58:57.375 124 12436.52 139.68 54791.32 88888.00 2014-05-04 14:58:57.500 124 12436.50 139.70 54791.32 88888.00 2014-05-04 14:58:57.625 124 12436.58 139.68 54791.32 88888.00 2014-05-04 14:58:57.750 124 12436.65 139.65 54791.30 88888.00 2014-05-04 14:58:57.875 124 12436.67 139.68 54791.30 88888.00 2014-05-04 14:58:58.000 124 12436.67 139.70 54791.30 88888.00 2014-05-04 14:58:58.125 124 12436.60 139.70 54791.30 88888.00 2014-05-04 14:58:58.250 124 12436.55 139.70 54791.35 88888.00 2014-05-04 14:58:58.375 124 12436.60 139.72 54791.35 88888.00 2014-05-04 14:58:58.500 124 12436.62 139.75 54791.35 88888.00 2014-05-04 14:58:58.625 124 12436.62 139.75 54791.38 88888.00 2014-05-04 14:58:58.750 124 12436.52 139.70 54791.38 88888.00 2014-05-04 14:58:58.875 124 12436.52 139.70 54791.35 88888.00 2014-05-04 14:58:59.000 124 12436.60 139.75 54791.38 88888.00 2014-05-04 14:58:59.125 124 12436.65 139.78 54791.40 88888.00 2014-05-04 14:58:59.250 124 12436.65 139.72 54791.38 88888.00 2014-05-04 14:58:59.375 124 12436.67 139.75 54791.38 88888.00 2014-05-04 14:58:59.500 124 12436.67 139.72 54791.38 88888.00 2014-05-04 14:58:59.625 124 12436.67 139.70 54791.38 88888.00 2014-05-04 14:58:59.750 124 12436.65 139.70 54791.38 88888.00 2014-05-04 14:58:59.875 124 12436.65 139.72 54791.38 88888.00 2014-05-04 14:59:00.000 124 12436.73 139.75 54791.38 88888.00 2014-05-04 14:59:00.125 124 12436.75 139.75 54791.38 88888.00 2014-05-04 14:59:00.250 124 12436.77 139.75 54791.38 88888.00 2014-05-04 14:59:00.375 124 12436.83 139.80 54791.38 88888.00 2014-05-04 14:59:00.500 124 12436.80 139.80 54791.40 88888.00 2014-05-04 14:59:00.625 124 12436.70 139.78 54791.38 88888.00 2014-05-04 14:59:00.750 124 12436.67 139.78 54791.38 88888.00 2014-05-04 14:59:00.875 124 12436.70 139.75 54791.40 88888.00 2014-05-04 14:59:01.000 124 12436.70 139.75 54791.35 88888.00 2014-05-04 14:59:01.125 124 12436.73 139.80 54791.40 88888.00 2014-05-04 14:59:01.250 124 12436.67 139.75 54791.40 88888.00 2014-05-04 14:59:01.375 124 12436.62 139.75 54791.38 88888.00 2014-05-04 14:59:01.500 124 12436.60 139.78 54791.40 88888.00 2014-05-04 14:59:01.625 124 12436.60 139.80 54791.43 88888.00 2014-05-04 14:59:01.750 124 12436.65 139.80 54791.40 88888.00 2014-05-04 14:59:01.875 124 12436.67 139.82 54791.43 88888.00 2014-05-04 14:59:02.000 124 12436.67 139.82 54791.40 88888.00 2014-05-04 14:59:02.125 124 12436.70 139.82 54791.40 88888.00 2014-05-04 14:59:02.250 124 12436.75 139.85 54791.40 88888.00 2014-05-04 14:59:02.375 124 12436.77 139.88 54791.43 88888.00 2014-05-04 14:59:02.500 124 12436.70 139.82 54791.43 88888.00 2014-05-04 14:59:02.625 124 12436.65 139.85 54791.43 88888.00 2014-05-04 14:59:02.750 124 12436.70 139.85 54791.43 88888.00 2014-05-04 14:59:02.875 124 12436.73 139.85 54791.43 88888.00 2014-05-04 14:59:03.000 124 12436.70 139.88 54791.43 88888.00 2014-05-04 14:59:03.125 124 12436.67 139.85 54791.43 88888.00 2014-05-04 14:59:03.250 124 12436.70 139.85 54791.45 88888.00 2014-05-04 14:59:03.375 124 12436.75 139.85 54791.43 88888.00 2014-05-04 14:59:03.500 124 12436.73 139.85 54791.40 88888.00 2014-05-04 14:59:03.625 124 12436.73 139.88 54791.43 88888.00 2014-05-04 14:59:03.750 124 12436.70 139.85 54791.45 88888.00 2014-05-04 14:59:03.875 124 12436.65 139.80 54791.43 88888.00 2014-05-04 14:59:04.000 124 12436.67 139.85 54791.43 88888.00 2014-05-04 14:59:04.125 124 12436.77 139.90 54791.45 88888.00 2014-05-04 14:59:04.250 124 12436.77 139.90 54791.43 88888.00 2014-05-04 14:59:04.375 124 12436.70 139.93 54791.43 88888.00 2014-05-04 14:59:04.500 124 12436.65 139.88 54791.45 88888.00 2014-05-04 14:59:04.625 124 12436.62 139.90 54791.43 88888.00 2014-05-04 14:59:04.750 124 12436.67 139.90 54791.40 88888.00 2014-05-04 14:59:04.875 124 12436.67 139.90 54791.40 88888.00 2014-05-04 14:59:05.000 124 12436.62 139.90 54791.40 88888.00 2014-05-04 14:59:05.125 124 12436.62 139.93 54791.40 88888.00 2014-05-04 14:59:05.250 124 12436.65 139.93 54791.40 88888.00 2014-05-04 14:59:05.375 124 12436.65 139.95 54791.40 88888.00 2014-05-04 14:59:05.500 124 12436.60 139.93 54791.43 88888.00 2014-05-04 14:59:05.625 124 12436.60 139.93 54791.40 88888.00 2014-05-04 14:59:05.750 124 12436.70 139.95 54791.43 88888.00 2014-05-04 14:59:05.875 124 12436.70 139.95 54791.43 88888.00 2014-05-04 14:59:06.000 124 12436.60 139.90 54791.43 88888.00 2014-05-04 14:59:06.125 124 12436.55 139.93 54791.45 88888.00 2014-05-04 14:59:06.250 124 12436.55 139.95 54791.45 88888.00 2014-05-04 14:59:06.375 124 12436.60 139.97 54791.45 88888.00 2014-05-04 14:59:06.500 124 12436.67 139.95 54791.45 88888.00 2014-05-04 14:59:06.625 124 12436.73 139.93 54791.45 88888.00 2014-05-04 14:59:06.750 124 12436.70 139.97 54791.45 88888.00 2014-05-04 14:59:06.875 124 12436.73 140.00 54791.45 88888.00 2014-05-04 14:59:07.000 124 12436.75 139.97 54791.43 88888.00 2014-05-04 14:59:07.125 124 12436.62 139.93 54791.43 88888.00 2014-05-04 14:59:07.250 124 12436.58 139.95 54791.45 88888.00 2014-05-04 14:59:07.375 124 12436.62 140.00 54791.47 88888.00 2014-05-04 14:59:07.500 124 12436.65 139.97 54791.43 88888.00 2014-05-04 14:59:07.625 124 12436.62 139.95 54791.40 88888.00 2014-05-04 14:59:07.750 124 12436.60 139.93 54791.43 88888.00 2014-05-04 14:59:07.875 124 12436.62 139.97 54791.43 88888.00 2014-05-04 14:59:08.000 124 12436.60 139.97 54791.43 88888.00 2014-05-04 14:59:08.125 124 12436.55 139.95 54791.43 88888.00 2014-05-04 14:59:08.250 124 12436.58 139.97 54791.47 88888.00 2014-05-04 14:59:08.375 124 12436.62 139.95 54791.47 88888.00 2014-05-04 14:59:08.500 124 12436.62 139.95 54791.43 88888.00 2014-05-04 14:59:08.625 124 12436.55 139.95 54791.45 88888.00 2014-05-04 14:59:08.750 124 12436.65 139.97 54791.45 88888.00 2014-05-04 14:59:08.875 124 12436.75 139.95 54791.43 88888.00 2014-05-04 14:59:09.000 124 12436.77 139.97 54791.43 88888.00 2014-05-04 14:59:09.125 124 12436.70 139.97 54791.45 88888.00 2014-05-04 14:59:09.250 124 12436.73 139.93 54791.40 88888.00 2014-05-04 14:59:09.375 124 12436.80 139.95 54791.38 88888.00 2014-05-04 14:59:09.500 124 12436.77 139.97 54791.40 88888.00 2014-05-04 14:59:09.625 124 12436.75 139.97 54791.40 88888.00 2014-05-04 14:59:09.750 124 12436.73 139.97 54791.45 88888.00 2014-05-04 14:59:09.875 124 12436.67 140.00 54791.47 88888.00 2014-05-04 14:59:10.000 124 12436.73 140.00 54791.45 88888.00 2014-05-04 14:59:10.125 124 12436.75 139.97 54791.43 88888.00 2014-05-04 14:59:10.250 124 12436.80 139.97 54791.43 88888.00 2014-05-04 14:59:10.375 124 12436.80 139.97 54791.43 88888.00 2014-05-04 14:59:10.500 124 12436.70 139.95 54791.40 88888.00 2014-05-04 14:59:10.625 124 12436.73 139.95 54791.40 88888.00 2014-05-04 14:59:10.750 124 12436.77 139.97 54791.40 88888.00 2014-05-04 14:59:10.875 124 12436.77 140.00 54791.43 88888.00 2014-05-04 14:59:11.000 124 12436.73 140.03 54791.45 88888.00 2014-05-04 14:59:11.125 124 12436.73 140.03 54791.47 88888.00 2014-05-04 14:59:11.250 124 12436.80 140.00 54791.45 88888.00 2014-05-04 14:59:11.375 124 12436.83 139.97 54791.43 88888.00 2014-05-04 14:59:11.500 124 12436.85 139.97 54791.45 88888.00 2014-05-04 14:59:11.625 124 12436.90 140.03 54791.47 88888.00 2014-05-04 14:59:11.750 124 12436.83 140.03 54791.43 88888.00 2014-05-04 14:59:11.875 124 12436.75 140.03 54791.43 88888.00 2014-05-04 14:59:12.000 124 12436.75 140.00 54791.43 88888.00 2014-05-04 14:59:12.125 124 12436.77 140.03 54791.45 88888.00 2014-05-04 14:59:12.250 124 12436.75 140.03 54791.47 88888.00 2014-05-04 14:59:12.375 124 12436.83 140.05 54791.45 88888.00 2014-05-04 14:59:12.500 124 12436.80 140.05 54791.47 88888.00 2014-05-04 14:59:12.625 124 12436.83 140.05 54791.50 88888.00 2014-05-04 14:59:12.750 124 12436.83 140.05 54791.43 88888.00 2014-05-04 14:59:12.875 124 12436.77 140.03 54791.43 88888.00 2014-05-04 14:59:13.000 124 12436.77 140.03 54791.45 88888.00 2014-05-04 14:59:13.125 124 12436.73 140.05 54791.45 88888.00 2014-05-04 14:59:13.250 124 12436.70 140.03 54791.43 88888.00 2014-05-04 14:59:13.375 124 12436.73 140.05 54791.43 88888.00 2014-05-04 14:59:13.500 124 12436.75 140.05 54791.43 88888.00 2014-05-04 14:59:13.625 124 12436.73 140.05 54791.40 88888.00 2014-05-04 14:59:13.750 124 12436.73 140.07 54791.43 88888.00 2014-05-04 14:59:13.875 124 12436.75 140.07 54791.45 88888.00 2014-05-04 14:59:14.000 124 12436.77 140.10 54791.43 88888.00 2014-05-04 14:59:14.125 124 12436.70 140.07 54791.43 88888.00 2014-05-04 14:59:14.250 124 12436.73 140.07 54791.43 88888.00 2014-05-04 14:59:14.375 124 12436.70 140.05 54791.45 88888.00 2014-05-04 14:59:14.500 124 12436.67 140.07 54791.45 88888.00 2014-05-04 14:59:14.625 124 12436.62 140.10 54791.43 88888.00 2014-05-04 14:59:14.750 124 12436.60 140.12 54791.45 88888.00 2014-05-04 14:59:14.875 124 12436.70 140.12 54791.45 88888.00 2014-05-04 14:59:15.000 124 12436.70 140.12 54791.43 88888.00 2014-05-04 14:59:15.125 124 12436.67 140.10 54791.45 88888.00 2014-05-04 14:59:15.250 124 12436.67 140.07 54791.47 88888.00 2014-05-04 14:59:15.375 124 12436.75 140.07 54791.45 88888.00 2014-05-04 14:59:15.500 124 12436.88 140.10 54791.43 88888.00 2014-05-04 14:59:15.625 124 12436.90 140.10 54791.43 88888.00 2014-05-04 14:59:15.750 124 12436.80 140.07 54791.45 88888.00 2014-05-04 14:59:15.875 124 12436.73 140.12 54791.45 88888.00 2014-05-04 14:59:16.000 124 12436.70 140.12 54791.43 88888.00 2014-05-04 14:59:16.125 124 12436.70 140.12 54791.43 88888.00 2014-05-04 14:59:16.250 124 12436.73 140.15 54791.47 88888.00 2014-05-04 14:59:16.375 124 12436.67 140.18 54791.45 88888.00 2014-05-04 14:59:16.500 124 12436.65 140.18 54791.45 88888.00 2014-05-04 14:59:16.625 124 12436.70 140.18 54791.47 88888.00 2014-05-04 14:59:16.750 124 12436.73 140.18 54791.50 88888.00 2014-05-04 14:59:16.875 124 12436.70 140.15 54791.50 88888.00 2014-05-04 14:59:17.000 124 12436.67 140.18 54791.50 88888.00 2014-05-04 14:59:17.125 124 12436.67 140.20 54791.50 88888.00 2014-05-04 14:59:17.250 124 12436.70 140.18 54791.47 88888.00 2014-05-04 14:59:17.375 124 12436.67 140.18 54791.50 88888.00 2014-05-04 14:59:17.500 124 12436.67 140.20 54791.53 88888.00 2014-05-04 14:59:17.625 124 12436.67 140.22 54791.50 88888.00 2014-05-04 14:59:17.750 124 12436.70 140.22 54791.53 88888.00 2014-05-04 14:59:17.875 124 12436.67 140.22 54791.50 88888.00 2014-05-04 14:59:18.000 124 12436.60 140.22 54791.47 88888.00 2014-05-04 14:59:18.125 124 12436.60 140.25 54791.47 88888.00 2014-05-04 14:59:18.250 124 12436.62 140.25 54791.47 88888.00 2014-05-04 14:59:18.375 124 12436.60 140.30 54791.50 88888.00 2014-05-04 14:59:18.500 124 12436.60 140.28 54791.53 88888.00 2014-05-04 14:59:18.625 124 12436.62 140.30 54791.47 88888.00 2014-05-04 14:59:18.750 124 12436.62 140.25 54791.47 88888.00 2014-05-04 14:59:18.875 124 12436.55 140.30 54791.50 88888.00 2014-05-04 14:59:19.000 124 12436.52 140.30 54791.50 88888.00 2014-05-04 14:59:19.125 124 12436.58 140.32 54791.50 88888.00 2014-05-04 14:59:19.250 124 12436.60 140.30 54791.50 88888.00 2014-05-04 14:59:19.375 124 12436.60 140.30 54791.50 88888.00 2014-05-04 14:59:19.500 124 12436.55 140.30 54791.50 88888.00 2014-05-04 14:59:19.625 124 12436.60 140.32 54791.53 88888.00 2014-05-04 14:59:19.750 124 12436.62 140.35 54791.53 88888.00 2014-05-04 14:59:19.875 124 12436.60 140.35 54791.53 88888.00 2014-05-04 14:59:20.000 124 12436.52 140.35 54791.53 88888.00 2014-05-04 14:59:20.125 124 12436.52 140.32 54791.53 88888.00 2014-05-04 14:59:20.250 124 12436.55 140.32 54791.53 88888.00 2014-05-04 14:59:20.375 124 12436.60 140.38 54791.53 88888.00 2014-05-04 14:59:20.500 124 12436.55 140.35 54791.53 88888.00 2014-05-04 14:59:20.625 124 12436.55 140.38 54791.55 88888.00 2014-05-04 14:59:20.750 124 12436.55 140.38 54791.55 88888.00 2014-05-04 14:59:20.875 124 12436.52 140.35 54791.55 88888.00 2014-05-04 14:59:21.000 124 12436.52 140.35 54791.53 88888.00 2014-05-04 14:59:21.125 124 12436.50 140.40 54791.50 88888.00 2014-05-04 14:59:21.250 124 12436.58 140.43 54791.50 88888.00 2014-05-04 14:59:21.375 124 12436.58 140.43 54791.53 88888.00 2014-05-04 14:59:21.500 124 12436.55 140.40 54791.53 88888.00 2014-05-04 14:59:21.625 124 12436.55 140.40 54791.53 88888.00 2014-05-04 14:59:21.750 124 12436.60 140.45 54791.55 88888.00 2014-05-04 14:59:21.875 124 12436.60 140.45 54791.55 88888.00 2014-05-04 14:59:22.000 124 12436.60 140.43 54791.53 88888.00 2014-05-04 14:59:22.125 124 12436.55 140.45 54791.53 88888.00 2014-05-04 14:59:22.250 124 12436.42 140.40 54791.50 88888.00 2014-05-04 14:59:22.375 124 12436.50 140.43 54791.53 88888.00 2014-05-04 14:59:22.500 124 12436.58 140.45 54791.53 88888.00 2014-05-04 14:59:22.625 124 12436.50 140.47 54791.55 88888.00 2014-05-04 14:59:22.750 124 12436.48 140.47 54791.53 88888.00 2014-05-04 14:59:22.875 124 12436.45 140.47 54791.53 88888.00 2014-05-04 14:59:23.000 124 12436.42 140.45 54791.50 88888.00 2014-05-04 14:59:23.125 124 12436.48 140.47 54791.53 88888.00 2014-05-04 14:59:23.250 124 12436.48 140.50 54791.55 88888.00 2014-05-04 14:59:23.375 124 12436.48 140.50 54791.55 88888.00 2014-05-04 14:59:23.500 124 12436.52 140.50 54791.53 88888.00 2014-05-04 14:59:23.625 124 12436.58 140.53 54791.53 88888.00 2014-05-04 14:59:23.750 124 12436.58 140.53 54791.53 88888.00 2014-05-04 14:59:23.875 124 12436.55 140.53 54791.55 88888.00 2014-05-04 14:59:24.000 124 12436.48 140.55 54791.55 88888.00 2014-05-04 14:59:24.125 124 12436.48 140.57 54791.57 88888.00 2014-05-04 14:59:24.250 124 12436.55 140.57 54791.57 88888.00 2014-05-04 14:59:24.375 124 12436.55 140.57 54791.55 88888.00 2014-05-04 14:59:24.500 124 12436.52 140.57 54791.53 88888.00 2014-05-04 14:59:24.625 124 12436.45 140.57 54791.53 88888.00 2014-05-04 14:59:24.750 124 12436.40 140.57 54791.53 88888.00 2014-05-04 14:59:24.875 124 12436.48 140.60 54791.57 88888.00 2014-05-04 14:59:25.000 124 12436.50 140.62 54791.53 88888.00 2014-05-04 14:59:25.125 124 12436.42 140.60 54791.53 88888.00 2014-05-04 14:59:25.250 124 12436.35 140.62 54791.55 88888.00 2014-05-04 14:59:25.375 124 12436.35 140.65 54791.55 88888.00 2014-05-04 14:59:25.500 124 12436.35 140.68 54791.55 88888.00 2014-05-04 14:59:25.625 124 12436.40 140.68 54791.55 88888.00 2014-05-04 14:59:25.750 124 12436.40 140.65 54791.55 88888.00 2014-05-04 14:59:25.875 124 12436.38 140.72 54791.55 88888.00 2014-05-04 14:59:26.000 124 12436.40 140.75 54791.57 88888.00 2014-05-04 14:59:26.125 124 12436.40 140.72 54791.57 88888.00 2014-05-04 14:59:26.250 124 12436.35 140.70 54791.55 88888.00 2014-05-04 14:59:26.375 124 12436.35 140.72 54791.55 88888.00 2014-05-04 14:59:26.500 124 12436.38 140.75 54791.55 88888.00 2014-05-04 14:59:26.625 124 12436.38 140.75 54791.57 88888.00 2014-05-04 14:59:26.750 124 12436.42 140.75 54791.57 88888.00 2014-05-04 14:59:26.875 124 12436.45 140.75 54791.55 88888.00 2014-05-04 14:59:27.000 124 12436.38 140.78 54791.53 88888.00 2014-05-04 14:59:27.125 124 12436.38 140.80 54791.57 88888.00 2014-05-04 14:59:27.250 124 12436.38 140.78 54791.57 88888.00 2014-05-04 14:59:27.375 124 12436.38 140.78 54791.57 88888.00 2014-05-04 14:59:27.500 124 12436.38 140.75 54791.55 88888.00 2014-05-04 14:59:27.625 124 12436.35 140.75 54791.55 88888.00 2014-05-04 14:59:27.750 124 12436.33 140.80 54791.57 88888.00 2014-05-04 14:59:27.875 124 12436.33 140.82 54791.57 88888.00 2014-05-04 14:59:28.000 124 12436.27 140.78 54791.53 88888.00 2014-05-04 14:59:28.125 124 12436.27 140.78 54791.57 88888.00 2014-05-04 14:59:28.250 124 12436.30 140.80 54791.55 88888.00 2014-05-04 14:59:28.375 124 12436.33 140.85 54791.57 88888.00 2014-05-04 14:59:28.500 124 12436.27 140.85 54791.57 88888.00 2014-05-04 14:59:28.625 124 12436.27 140.85 54791.55 88888.00 2014-05-04 14:59:28.750 124 12436.30 140.85 54791.57 88888.00 2014-05-04 14:59:28.875 124 12436.33 140.85 54791.57 88888.00 2014-05-04 14:59:29.000 124 12436.30 140.85 54791.57 88888.00 2014-05-04 14:59:29.125 124 12436.30 140.85 54791.57 88888.00 2014-05-04 14:59:29.250 124 12436.25 140.88 54791.55 88888.00 2014-05-04 14:59:29.375 124 12436.33 140.90 54791.55 88888.00 2014-05-04 14:59:29.500 124 12436.38 140.93 54791.55 88888.00 2014-05-04 14:59:29.625 124 12436.35 140.93 54791.57 88888.00 2014-05-04 14:59:29.750 124 12436.27 140.95 54791.55 88888.00 2014-05-04 14:59:29.875 124 12436.27 140.93 54791.57 88888.00 2014-05-04 14:59:30.000 124 12436.30 140.93 54791.55 88888.00 2014-05-04 14:59:30.125 124 12436.38 140.95 54791.60 88888.00 2014-05-04 14:59:30.250 124 12436.35 140.95 54791.60 88888.00 2014-05-04 14:59:30.375 124 12436.35 140.97 54791.57 88888.00 2014-05-04 14:59:30.500 124 12436.27 140.97 54791.55 88888.00 2014-05-04 14:59:30.625 124 12436.25 140.97 54791.57 88888.00 2014-05-04 14:59:30.750 124 12436.23 141.00 54791.57 88888.00 2014-05-04 14:59:30.875 124 12436.30 141.03 54791.60 88888.00 2014-05-04 14:59:31.000 124 12436.30 141.00 54791.60 88888.00 2014-05-04 14:59:31.125 124 12436.27 141.03 54791.60 88888.00 2014-05-04 14:59:31.250 124 12436.25 141.05 54791.60 88888.00 2014-05-04 14:59:31.375 124 12436.27 141.00 54791.57 88888.00 2014-05-04 14:59:31.500 124 12436.23 141.00 54791.57 88888.00 2014-05-04 14:59:31.625 124 12436.20 141.03 54791.57 88888.00 2014-05-04 14:59:31.750 124 12436.17 141.03 54791.57 88888.00 2014-05-04 14:59:31.875 124 12436.15 141.03 54791.60 88888.00 2014-05-04 14:59:32.000 124 12436.17 141.03 54791.57 88888.00 2014-05-04 14:59:32.125 124 12436.20 141.05 54791.57 88888.00 2014-05-04 14:59:32.250 124 12436.17 141.03 54791.57 88888.00 2014-05-04 14:59:32.375 124 12436.17 141.05 54791.55 88888.00 2014-05-04 14:59:32.500 124 12436.25 141.05 54791.53 88888.00 2014-05-04 14:59:32.625 124 12436.30 141.05 54791.53 88888.00 2014-05-04 14:59:32.750 124 12436.30 141.07 54791.55 88888.00 2014-05-04 14:59:32.875 124 12436.33 141.12 54791.57 88888.00 2014-05-04 14:59:33.000 124 12436.30 141.15 54791.60 88888.00 2014-05-04 14:59:33.125 124 12436.25 141.15 54791.60 88888.00 2014-05-04 14:59:33.250 124 12436.30 141.12 54791.60 88888.00 2014-05-04 14:59:33.375 124 12436.33 141.12 54791.60 88888.00 2014-05-04 14:59:33.500 124 12436.23 141.12 54791.57 88888.00 2014-05-04 14:59:33.625 124 12436.23 141.15 54791.57 88888.00 2014-05-04 14:59:33.750 124 12436.20 141.12 54791.60 88888.00 2014-05-04 14:59:33.875 124 12436.23 141.10 54791.62 88888.00 2014-05-04 14:59:34.000 124 12436.27 141.10 54791.60 88888.00 2014-05-04 14:59:34.125 124 12436.27 141.15 54791.65 88888.00 2014-05-04 14:59:34.250 124 12436.23 141.12 54791.60 88888.00 2014-05-04 14:59:34.375 124 12436.20 141.12 54791.57 88888.00 2014-05-04 14:59:34.500 124 12436.15 141.12 54791.57 88888.00 2014-05-04 14:59:34.625 124 12436.20 141.18 54791.62 88888.00 2014-05-04 14:59:34.750 124 12436.25 141.18 54791.60 88888.00 2014-05-04 14:59:34.875 124 12436.25 141.18 54791.62 88888.00 2014-05-04 14:59:35.000 124 12436.25 141.18 54791.60 88888.00 2014-05-04 14:59:35.125 124 12436.30 141.20 54791.60 88888.00 2014-05-04 14:59:35.250 124 12436.30 141.18 54791.60 88888.00 2014-05-04 14:59:35.375 124 12436.27 141.18 54791.62 88888.00 2014-05-04 14:59:35.500 124 12436.23 141.20 54791.60 88888.00 2014-05-04 14:59:35.625 124 12436.23 141.20 54791.60 88888.00 2014-05-04 14:59:35.750 124 12436.17 141.20 54791.57 88888.00 2014-05-04 14:59:35.875 124 12436.23 141.20 54791.60 88888.00 2014-05-04 14:59:36.000 124 12436.30 141.22 54791.60 88888.00 2014-05-04 14:59:36.125 124 12436.27 141.22 54791.60 88888.00 2014-05-04 14:59:36.250 124 12436.30 141.20 54791.57 88888.00 2014-05-04 14:59:36.375 124 12436.35 141.20 54791.60 88888.00 2014-05-04 14:59:36.500 124 12436.30 141.20 54791.57 88888.00 2014-05-04 14:59:36.625 124 12436.23 141.22 54791.60 88888.00 2014-05-04 14:59:36.750 124 12436.23 141.25 54791.55 88888.00 2014-05-04 14:59:36.875 124 12436.30 141.22 54791.57 88888.00 2014-05-04 14:59:37.000 124 12436.27 141.22 54791.57 88888.00 2014-05-04 14:59:37.125 124 12436.23 141.22 54791.57 88888.00 2014-05-04 14:59:37.250 124 12436.27 141.22 54791.57 88888.00 2014-05-04 14:59:37.375 124 12436.33 141.22 54791.57 88888.00 2014-05-04 14:59:37.500 124 12436.35 141.22 54791.57 88888.00 2014-05-04 14:59:37.625 124 12436.35 141.22 54791.55 88888.00 2014-05-04 14:59:37.750 124 12436.35 141.25 54791.60 88888.00 2014-05-04 14:59:37.875 124 12436.33 141.22 54791.55 88888.00 2014-05-04 14:59:38.000 124 12436.33 141.25 54791.57 88888.00 2014-05-04 14:59:38.125 124 12436.35 141.30 54791.60 88888.00 2014-05-04 14:59:38.250 124 12436.30 141.25 54791.57 88888.00 2014-05-04 14:59:38.375 124 12436.30 141.25 54791.55 88888.00 2014-05-04 14:59:38.500 124 12436.35 141.28 54791.60 88888.00 2014-05-04 14:59:38.625 124 12436.35 141.30 54791.60 88888.00 2014-05-04 14:59:38.750 124 12436.33 141.30 54791.60 88888.00 2014-05-04 14:59:38.875 124 12436.30 141.30 54791.60 88888.00 2014-05-04 14:59:39.000 124 12436.33 141.28 54791.57 88888.00 2014-05-04 14:59:39.125 124 12436.23 141.28 54791.55 88888.00 2014-05-04 14:59:39.250 124 12436.20 141.25 54791.57 88888.00 2014-05-04 14:59:39.375 124 12436.27 141.28 54791.60 88888.00 2014-05-04 14:59:39.500 124 12436.35 141.28 54791.57 88888.00 2014-05-04 14:59:39.625 124 12436.33 141.30 54791.60 88888.00 2014-05-04 14:59:39.750 124 12436.27 141.32 54791.60 88888.00 2014-05-04 14:59:39.875 124 12436.30 141.35 54791.62 88888.00 2014-05-04 14:59:40.000 124 12436.35 141.38 54791.60 88888.00 2014-05-04 14:59:40.125 124 12436.35 141.35 54791.60 88888.00 2014-05-04 14:59:40.250 124 12436.27 141.35 54791.60 88888.00 2014-05-04 14:59:40.375 124 12436.25 141.32 54791.60 88888.00 2014-05-04 14:59:40.500 124 12436.30 141.32 54791.57 88888.00 2014-05-04 14:59:40.625 124 12436.30 141.30 54791.57 88888.00 2014-05-04 14:59:40.750 124 12436.35 141.35 54791.60 88888.00 2014-05-04 14:59:40.875 124 12436.38 141.38 54791.57 88888.00 2014-05-04 14:59:41.000 124 12436.38 141.38 54791.55 88888.00 2014-05-04 14:59:41.125 124 12436.38 141.38 54791.55 88888.00 2014-05-04 14:59:41.250 124 12436.38 141.38 54791.57 88888.00 2014-05-04 14:59:41.375 124 12436.35 141.35 54791.55 88888.00 2014-05-04 14:59:41.500 124 12436.30 141.38 54791.57 88888.00 2014-05-04 14:59:41.625 124 12436.30 141.40 54791.57 88888.00 2014-05-04 14:59:41.750 124 12436.38 141.40 54791.57 88888.00 2014-05-04 14:59:41.875 124 12436.38 141.40 54791.55 88888.00 2014-05-04 14:59:42.000 124 12436.40 141.38 54791.55 88888.00 2014-05-04 14:59:42.125 124 12436.42 141.40 54791.55 88888.00 2014-05-04 14:59:42.250 124 12436.35 141.32 54791.50 88888.00 2014-05-04 14:59:42.375 124 12436.35 141.35 54791.53 88888.00 2014-05-04 14:59:42.500 124 12436.40 141.40 54791.53 88888.00 2014-05-04 14:59:42.625 124 12436.45 141.40 54791.55 88888.00 2014-05-04 14:59:42.750 124 12436.45 141.40 54791.55 88888.00 2014-05-04 14:59:42.875 124 12436.48 141.43 54791.55 88888.00 2014-05-04 14:59:43.000 124 12436.50 141.45 54791.55 88888.00 2014-05-04 14:59:43.125 124 12436.40 141.45 54791.57 88888.00 2014-05-04 14:59:43.250 124 12436.42 141.45 54791.55 88888.00 2014-05-04 14:59:43.375 124 12436.45 141.47 54791.55 88888.00 2014-05-04 14:59:43.500 124 12436.40 141.45 54791.53 88888.00 2014-05-04 14:59:43.625 124 12436.42 141.43 54791.53 88888.00 2014-05-04 14:59:43.750 124 12436.40 141.45 54791.55 88888.00 2014-05-04 14:59:43.875 124 12436.42 141.43 54791.55 88888.00 2014-05-04 14:59:44.000 124 12436.42 141.47 54791.53 88888.00 2014-05-04 14:59:44.125 124 12436.40 141.50 54791.55 88888.00 2014-05-04 14:59:44.250 124 12436.38 141.45 54791.55 88888.00 2014-05-04 14:59:44.375 124 12436.35 141.45 54791.55 88888.00 2014-05-04 14:59:44.500 124 12436.38 141.45 54791.55 88888.00 2014-05-04 14:59:44.625 124 12436.45 141.47 54791.53 88888.00 2014-05-04 14:59:44.750 124 12436.40 141.45 54791.50 88888.00 2014-05-04 14:59:44.875 124 12436.40 141.47 54791.53 88888.00 2014-05-04 14:59:45.000 124 12436.48 141.47 54791.50 88888.00 2014-05-04 14:59:45.125 124 12436.52 141.50 54791.50 88888.00 2014-05-04 14:59:45.250 124 12436.55 141.45 54791.50 88888.00 2014-05-04 14:59:45.375 124 12436.60 141.45 54791.47 88888.00 2014-05-04 14:59:45.500 124 12436.62 141.47 54791.50 88888.00 2014-05-04 14:59:45.625 124 12436.58 141.50 54791.50 88888.00 2014-05-04 14:59:45.750 124 12436.45 141.50 54791.53 88888.00 2014-05-04 14:59:45.875 124 12436.38 141.50 54791.53 88888.00 2014-05-04 14:59:46.000 124 12436.38 141.47 54791.50 88888.00 2014-05-04 14:59:46.125 124 12436.42 141.50 54791.53 88888.00 2014-05-04 14:59:46.250 124 12436.45 141.53 54791.53 88888.00 2014-05-04 14:59:46.375 124 12436.45 141.55 54791.53 88888.00 2014-05-04 14:59:46.500 124 12436.42 141.55 54791.50 88888.00 2014-05-04 14:59:46.625 124 12436.42 141.53 54791.50 88888.00 2014-05-04 14:59:46.750 124 12436.40 141.50 54791.47 88888.00 2014-05-04 14:59:46.875 124 12436.45 141.50 54791.47 88888.00 2014-05-04 14:59:47.000 124 12436.48 141.53 54791.50 88888.00 2014-05-04 14:59:47.125 124 12436.52 141.55 54791.55 88888.00 2014-05-04 14:59:47.250 124 12436.50 141.55 54791.55 88888.00 2014-05-04 14:59:47.375 124 12436.48 141.55 54791.53 88888.00 2014-05-04 14:59:47.500 124 12436.52 141.57 54791.53 88888.00 2014-05-04 14:59:47.625 124 12436.55 141.57 54791.50 88888.00 2014-05-04 14:59:47.750 124 12436.55 141.57 54791.53 88888.00 2014-05-04 14:59:47.875 124 12436.50 141.53 54791.50 88888.00 2014-05-04 14:59:48.000 124 12436.45 141.53 54791.50 88888.00 2014-05-04 14:59:48.125 124 12436.48 141.55 54791.50 88888.00 2014-05-04 14:59:48.250 124 12436.52 141.57 54791.47 88888.00 2014-05-04 14:59:48.375 124 12436.60 141.62 54791.50 88888.00 2014-05-04 14:59:48.500 124 12436.58 141.60 54791.50 88888.00 2014-05-04 14:59:48.625 124 12436.55 141.60 54791.53 88888.00 2014-05-04 14:59:48.750 124 12436.50 141.57 54791.53 88888.00 2014-05-04 14:59:48.875 124 12436.48 141.57 54791.53 88888.00 2014-05-04 14:59:49.000 124 12436.48 141.57 54791.50 88888.00 2014-05-04 14:59:49.125 124 12436.58 141.60 54791.50 88888.00 2014-05-04 14:59:49.250 124 12436.58 141.60 54791.50 88888.00 2014-05-04 14:59:49.375 124 12436.50 141.60 54791.53 88888.00 2014-05-04 14:59:49.500 124 12436.45 141.57 54791.53 88888.00 2014-05-04 14:59:49.625 124 12436.48 141.57 54791.53 88888.00 2014-05-04 14:59:49.750 124 12436.50 141.60 54791.50 88888.00 2014-05-04 14:59:49.875 124 12436.55 141.60 54791.53 88888.00 2014-05-04 14:59:50.000 124 12436.55 141.57 54791.50 88888.00 2014-05-04 14:59:50.125 124 12436.58 141.53 54791.50 88888.00 2014-05-04 14:59:50.250 124 12436.60 141.55 54791.53 88888.00 2014-05-04 14:59:50.375 124 12436.58 141.57 54791.50 88888.00 2014-05-04 14:59:50.500 124 12436.58 141.60 54791.50 88888.00 2014-05-04 14:59:50.625 124 12436.60 141.62 54791.47 88888.00 2014-05-04 14:59:50.750 124 12436.60 141.62 54791.50 88888.00 2014-05-04 14:59:50.875 124 12436.65 141.62 54791.53 88888.00 2014-05-04 14:59:51.000 124 12436.62 141.60 54791.50 88888.00 2014-05-04 14:59:51.125 124 12436.60 141.60 54791.53 88888.00 2014-05-04 14:59:51.250 124 12436.60 141.65 54791.55 88888.00 2014-05-04 14:59:51.375 124 12436.62 141.62 54791.53 88888.00 2014-05-04 14:59:51.500 124 12436.62 141.60 54791.50 88888.00 2014-05-04 14:59:51.625 124 12436.65 141.57 54791.47 88888.00 2014-05-04 14:59:51.750 124 12436.70 141.60 54791.47 88888.00 2014-05-04 14:59:51.875 124 12436.67 141.60 54791.45 88888.00 2014-05-04 14:59:52.000 124 12436.67 141.62 54791.45 88888.00 2014-05-04 14:59:52.125 124 12436.65 141.62 54791.50 88888.00 2014-05-04 14:59:52.250 124 12436.58 141.62 54791.50 88888.00 2014-05-04 14:59:52.375 124 12436.52 141.65 54791.47 88888.00 2014-05-04 14:59:52.500 124 12436.55 141.70 54791.47 88888.00 2014-05-04 14:59:52.625 124 12436.58 141.70 54791.47 88888.00 2014-05-04 14:59:52.750 124 12436.58 141.72 54791.50 88888.00 2014-05-04 14:59:52.875 124 12436.52 141.70 54791.50 88888.00 2014-05-04 14:59:53.000 124 12436.48 141.70 54791.47 88888.00 2014-05-04 14:59:53.125 124 12436.48 141.68 54791.47 88888.00 2014-05-04 14:59:53.250 124 12436.52 141.68 54791.45 88888.00 2014-05-04 14:59:53.375 124 12436.58 141.68 54791.47 88888.00 2014-05-04 14:59:53.500 124 12436.62 141.68 54791.47 88888.00 2014-05-04 14:59:53.625 124 12436.60 141.70 54791.50 88888.00 2014-05-04 14:59:53.750 124 12436.58 141.70 54791.50 88888.00 2014-05-04 14:59:53.875 124 12436.58 141.70 54791.50 88888.00 2014-05-04 14:59:54.000 124 12436.62 141.72 54791.47 88888.00 2014-05-04 14:59:54.125 124 12436.60 141.75 54791.50 88888.00 2014-05-04 14:59:54.250 124 12436.52 141.72 54791.50 88888.00 2014-05-04 14:59:54.375 124 12436.62 141.75 54791.47 88888.00 2014-05-04 14:59:54.500 124 12436.62 141.75 54791.47 88888.00 2014-05-04 14:59:54.625 124 12436.60 141.72 54791.47 88888.00 2014-05-04 14:59:54.750 124 12436.60 141.75 54791.50 88888.00 2014-05-04 14:59:54.875 124 12436.58 141.75 54791.53 88888.00 2014-05-04 14:59:55.000 124 12436.60 141.75 54791.53 88888.00 2014-05-04 14:59:55.125 124 12436.60 141.78 54791.53 88888.00 2014-05-04 14:59:55.250 124 12436.55 141.75 54791.50 88888.00 2014-05-04 14:59:55.375 124 12436.52 141.75 54791.50 88888.00 2014-05-04 14:59:55.500 124 12436.50 141.75 54791.50 88888.00 2014-05-04 14:59:55.625 124 12436.48 141.75 54791.50 88888.00 2014-05-04 14:59:55.750 124 12436.50 141.78 54791.50 88888.00 2014-05-04 14:59:55.875 124 12436.50 141.80 54791.50 88888.00 2014-05-04 14:59:56.000 124 12436.55 141.78 54791.47 88888.00 2014-05-04 14:59:56.125 124 12436.55 141.78 54791.47 88888.00 2014-05-04 14:59:56.250 124 12436.50 141.80 54791.47 88888.00 2014-05-04 14:59:56.375 124 12436.55 141.82 54791.47 88888.00 2014-05-04 14:59:56.500 124 12436.52 141.82 54791.45 88888.00 2014-05-04 14:59:56.625 124 12436.50 141.85 54791.47 88888.00 2014-05-04 14:59:56.750 124 12436.50 141.85 54791.45 88888.00 2014-05-04 14:59:56.875 124 12436.50 141.85 54791.47 88888.00 2014-05-04 14:59:57.000 124 12436.52 141.88 54791.50 88888.00 2014-05-04 14:59:57.125 124 12436.60 141.88 54791.50 88888.00 2014-05-04 14:59:57.250 124 12436.60 141.85 54791.53 88888.00 2014-05-04 14:59:57.375 124 12436.58 141.90 54791.53 88888.00 2014-05-04 14:59:57.500 124 12436.58 141.90 54791.50 88888.00 2014-05-04 14:59:57.625 124 12436.58 141.93 54791.47 88888.00 2014-05-04 14:59:57.750 124 12436.52 141.90 54791.50 88888.00 2014-05-04 14:59:57.875 124 12436.52 141.88 54791.50 88888.00 2014-05-04 14:59:58.000 124 12436.55 141.90 54791.47 88888.00 2014-05-04 14:59:58.125 124 12436.52 141.97 54791.50 88888.00 2014-05-04 14:59:58.250 124 12436.48 141.95 54791.53 88888.00 2014-05-04 14:59:58.375 124 12436.55 141.97 54791.53 88888.00 2014-05-04 14:59:58.500 124 12436.55 141.95 54791.50 88888.00 2014-05-04 14:59:58.625 124 12436.52 141.95 54791.50 88888.00 2014-05-04 14:59:58.750 124 12436.50 142.00 54791.50 88888.00 2014-05-04 14:59:58.875 124 12436.52 141.97 54791.53 88888.00 2014-05-04 14:59:59.000 124 12436.55 142.00 54791.50 88888.00 2014-05-04 14:59:59.125 124 12436.60 141.97 54791.53 88888.00 2014-05-04 14:59:59.250 124 12436.55 142.00 54791.53 88888.00 2014-05-04 14:59:59.375 124 12436.55 142.00 54791.50 88888.00 2014-05-04 14:59:59.500 124 12436.55 141.97 54791.50 88888.00 2014-05-04 14:59:59.625 124 12436.60 142.03 54791.53 88888.00 2014-05-04 14:59:59.750 124 12436.67 142.00 54791.53 88888.00 2014-05-04 14:59:59.875 124 12436.73 141.97 54791.50 88888.00 2014-05-04 15:00:00.000 124 12436.70 141.95 54791.50 88888.00 2014-05-04 15:00:00.125 124 12436.70 142.00 54791.55 88888.00 2014-05-04 15:00:00.250 124 12436.65 142.03 54791.50 88888.00 2014-05-04 15:00:00.375 124 12436.67 142.03 54791.50 88888.00 2014-05-04 15:00:00.500 124 12436.70 142.07 54791.47 88888.00 2014-05-04 15:00:00.625 124 12436.70 142.05 54791.50 88888.00 2014-05-04 15:00:00.750 124 12436.73 142.05 54791.50 88888.00 2014-05-04 15:00:00.875 124 12436.73 142.05 54791.47 88888.00 2014-05-04 15:00:01.000 124 12436.70 142.05 54791.50 88888.00 2014-05-04 15:00:01.125 124 12436.65 142.05 54791.50 88888.00 2014-05-04 15:00:01.250 124 12436.70 142.05 54791.47 88888.00 2014-05-04 15:00:01.375 124 12436.73 142.05 54791.50 88888.00 2014-05-04 15:00:01.500 124 12436.73 142.07 54791.50 88888.00 2014-05-04 15:00:01.625 124 12436.65 142.07 54791.53 88888.00 2014-05-04 15:00:01.750 124 12436.60 142.10 54791.53 88888.00 2014-05-04 15:00:01.875 124 12436.52 142.10 54791.53 88888.00 2014-05-04 15:00:02.000 124 12436.50 142.10 54791.53 88888.00 2014-05-04 15:00:02.125 124 12436.52 142.10 54791.50 88888.00 2014-05-04 15:00:02.250 124 12436.62 142.07 54791.47 88888.00 2014-05-04 15:00:02.375 124 12436.65 142.05 54791.53 88888.00 2014-05-04 15:00:02.500 124 12436.65 142.07 54791.55 88888.00 2014-05-04 15:00:02.625 124 12436.52 142.10 54791.53 88888.00 2014-05-04 15:00:02.750 124 12436.48 142.10 54791.53 88888.00 2014-05-04 15:00:02.875 124 12436.52 142.10 54791.55 88888.00 2014-05-04 15:00:03.000 124 12436.58 142.12 54791.57 88888.00 2014-05-04 15:00:03.125 124 12436.60 142.15 54791.57 88888.00 2014-05-04 15:00:03.250 124 12436.58 142.12 54791.55 88888.00 2014-05-04 15:00:03.375 124 12436.58 142.15 54791.55 88888.00 2014-05-04 15:00:03.500 124 12436.60 142.15 54791.55 88888.00 2014-05-04 15:00:03.625 124 12436.60 142.18 54791.53 88888.00 2014-05-04 15:00:03.750 124 12436.58 142.18 54791.50 88888.00 2014-05-04 15:00:03.875 124 12436.60 142.15 54791.53 88888.00 2014-05-04 15:00:04.000 124 12436.60 142.15 54791.50 88888.00 2014-05-04 15:00:04.125 124 12436.62 142.18 54791.53 88888.00 2014-05-04 15:00:04.250 124 12436.62 142.20 54791.53 88888.00 2014-05-04 15:00:04.375 124 12436.58 142.18 54791.53 88888.00 2014-05-04 15:00:04.500 124 12436.60 142.20 54791.55 88888.00 2014-05-04 15:00:04.625 124 12436.67 142.22 54791.57 88888.00 2014-05-04 15:00:04.750 124 12436.70 142.22 54791.55 88888.00 2014-05-04 15:00:04.875 124 12436.75 142.22 54791.57 88888.00 2014-05-04 15:00:05.000 124 12436.70 142.20 54791.55 88888.00 2014-05-04 15:00:05.125 124 12436.65 142.20 54791.55 88888.00 2014-05-04 15:00:05.250 124 12436.65 142.22 54791.55 88888.00 2014-05-04 15:00:05.375 124 12436.67 142.25 54791.53 88888.00 2014-05-04 15:00:05.500 124 12436.67 142.22 54791.53 88888.00 2014-05-04 15:00:05.625 124 12436.65 142.22 54791.53 88888.00 2014-05-04 15:00:05.750 124 12436.62 142.25 54791.57 88888.00 2014-05-04 15:00:05.875 124 12436.60 142.25 54791.57 88888.00 2014-05-04 15:00:06.000 124 12436.58 142.28 54791.57 88888.00 2014-05-04 15:00:06.125 124 12436.58 142.28 54791.60 88888.00 2014-05-04 15:00:06.250 124 12436.50 142.25 54791.57 88888.00 2014-05-04 15:00:06.375 124 12436.55 142.30 54791.62 88888.00 2014-05-04 15:00:06.500 124 12436.62 142.30 54791.60 88888.00 2014-05-04 15:00:06.625 124 12436.65 142.30 54791.57 88888.00 2014-05-04 15:00:06.750 124 12436.60 142.28 54791.55 88888.00 2014-05-04 15:00:06.875 124 12436.58 142.28 54791.55 88888.00 2014-05-04 15:00:07.000 124 12436.60 142.25 54791.55 88888.00 2014-05-04 15:00:07.125 124 12436.62 142.28 54791.57 88888.00 2014-05-04 15:00:07.250 124 12436.55 142.25 54791.55 88888.00 2014-05-04 15:00:07.375 124 12436.55 142.28 54791.55 88888.00 2014-05-04 15:00:07.500 124 12436.60 142.28 54791.55 88888.00 2014-05-04 15:00:07.625 124 12436.58 142.28 54791.53 88888.00 2014-05-04 15:00:07.750 124 12436.60 142.28 54791.55 88888.00 2014-05-04 15:00:07.875 124 12436.60 142.30 54791.55 88888.00 2014-05-04 15:00:08.000 124 12436.58 142.30 54791.53 88888.00 2014-05-04 15:00:08.125 124 12436.62 142.30 54791.53 88888.00 2014-05-04 15:00:08.250 124 12436.65 142.30 54791.53 88888.00 2014-05-04 15:00:08.375 124 12436.65 142.32 54791.55 88888.00 2014-05-04 15:00:08.500 124 12436.62 142.28 54791.53 88888.00 2014-05-04 15:00:08.625 124 12436.70 142.28 54791.50 88888.00 2014-05-04 15:00:08.750 124 12436.70 142.30 54791.50 88888.00 2014-05-04 15:00:08.875 124 12436.65 142.35 54791.55 88888.00 2014-05-04 15:00:09.000 124 12436.73 142.38 54791.55 88888.00 2014-05-04 15:00:09.125 124 12436.77 142.38 54791.53 88888.00 2014-05-04 15:00:09.250 124 12436.73 142.32 54791.50 88888.00 2014-05-04 15:00:09.375 124 12436.73 142.32 54791.53 88888.00 2014-05-04 15:00:09.500 124 12436.65 142.35 54791.57 88888.00 2014-05-04 15:00:09.625 124 12436.60 142.38 54791.57 88888.00 2014-05-04 15:00:09.750 124 12436.65 142.38 54791.57 88888.00 2014-05-04 15:00:09.875 124 12436.73 142.35 54791.57 88888.00 2014-05-04 15:00:10.000 124 12436.77 142.32 54791.55 88888.00 2014-05-04 15:00:10.125 124 12436.75 142.30 54791.55 88888.00 2014-05-04 15:00:10.250 124 12436.77 142.35 54791.57 88888.00 2014-05-04 15:00:10.375 124 12436.75 142.38 54791.57 88888.00 2014-05-04 15:00:10.500 124 12436.73 142.38 54791.55 88888.00 2014-05-04 15:00:10.625 124 12436.70 142.40 54791.55 88888.00 2014-05-04 15:00:10.750 124 12436.67 142.43 54791.53 88888.00 2014-05-04 15:00:10.875 124 12436.73 142.40 54791.53 88888.00 2014-05-04 15:00:11.000 124 12436.75 142.43 54791.50 88888.00 2014-05-04 15:00:11.125 124 12436.75 142.43 54791.50 88888.00 2014-05-04 15:00:11.250 124 12436.75 142.43 54791.50 88888.00 2014-05-04 15:00:11.375 124 12436.83 142.45 54791.53 88888.00 2014-05-04 15:00:11.500 124 12436.85 142.47 54791.55 88888.00 2014-05-04 15:00:11.625 124 12436.80 142.45 54791.55 88888.00 2014-05-04 15:00:11.750 124 12436.73 142.43 54791.53 88888.00 2014-05-04 15:00:11.875 124 12436.75 142.45 54791.55 88888.00 2014-05-04 15:00:12.000 124 12436.77 142.40 54791.53 88888.00 2014-05-04 15:00:12.125 124 12436.75 142.45 54791.57 88888.00 2014-05-04 15:00:12.250 124 12436.75 142.45 54791.57 88888.00 2014-05-04 15:00:12.375 124 12436.75 142.45 54791.57 88888.00 2014-05-04 15:00:12.500 124 12436.70 142.43 54791.55 88888.00 2014-05-04 15:00:12.625 124 12436.67 142.43 54791.57 88888.00 2014-05-04 15:00:12.750 124 12436.73 142.43 54791.57 88888.00 2014-05-04 15:00:12.875 124 12436.77 142.47 54791.57 88888.00 2014-05-04 15:00:13.000 124 12436.75 142.45 54791.55 88888.00 2014-05-04 15:00:13.125 124 12436.73 142.45 54791.53 88888.00 2014-05-04 15:00:13.250 124 12436.73 142.47 54791.55 88888.00 2014-05-04 15:00:13.375 124 12436.70 142.45 54791.53 88888.00 2014-05-04 15:00:13.500 124 12436.67 142.45 54791.53 88888.00 2014-05-04 15:00:13.625 124 12436.75 142.43 54791.55 88888.00 2014-05-04 15:00:13.750 124 12436.80 142.45 54791.60 88888.00 2014-05-04 15:00:13.875 124 12436.80 142.50 54791.57 88888.00 2014-05-04 15:00:14.000 124 12436.73 142.47 54791.57 88888.00 2014-05-04 15:00:14.125 124 12436.70 142.50 54791.55 88888.00 2014-05-04 15:00:14.250 124 12436.80 142.45 54791.55 88888.00 2014-05-04 15:00:14.375 124 12436.83 142.47 54791.50 88888.00 2014-05-04 15:00:14.500 124 12436.77 142.47 54791.55 88888.00 2014-05-04 15:00:14.625 124 12436.77 142.47 54791.55 88888.00 2014-05-04 15:00:14.750 124 12436.75 142.53 54791.57 88888.00 2014-05-04 15:00:14.875 124 12436.67 142.50 54791.53 88888.00 2014-05-04 15:00:15.000 124 12436.75 142.50 54791.55 88888.00 2014-05-04 15:00:15.125 124 12436.90 142.50 54791.57 88888.00 2014-05-04 15:00:15.250 124 12436.95 142.50 54791.55 88888.00 2014-05-04 15:00:15.375 124 12436.90 142.50 54791.50 88888.00 2014-05-04 15:00:15.500 124 12436.85 142.47 54791.53 88888.00 2014-05-04 15:00:15.625 124 12436.80 142.50 54791.50 88888.00 2014-05-04 15:00:15.750 124 12436.90 142.53 54791.50 88888.00 2014-05-04 15:00:15.875 124 12436.95 142.53 54791.53 88888.00 2014-05-04 15:00:16.000 124 12436.95 142.50 54791.53 88888.00 2014-05-04 15:00:16.125 124 12436.88 142.50 54791.55 88888.00 2014-05-04 15:00:16.250 124 12436.85 142.53 54791.57 88888.00 2014-05-04 15:00:16.375 124 12436.90 142.57 54791.55 88888.00 2014-05-04 15:00:16.500 124 12436.88 142.55 54791.50 88888.00 2014-05-04 15:00:16.625 124 12436.85 142.53 54791.53 88888.00 2014-05-04 15:00:16.750 124 12436.88 142.50 54791.53 88888.00 2014-05-04 15:00:16.875 124 12436.92 142.50 54791.50 88888.00 2014-05-04 15:00:17.000 124 12436.88 142.53 54791.50 88888.00 2014-05-04 15:00:17.125 124 12436.88 142.55 54791.55 88888.00 2014-05-04 15:00:17.250 124 12436.88 142.55 54791.57 88888.00 2014-05-04 15:00:17.375 124 12436.85 142.53 54791.55 88888.00 2014-05-04 15:00:17.500 124 12436.88 142.53 54791.53 88888.00 2014-05-04 15:00:17.625 124 12436.88 142.50 54791.50 88888.00 2014-05-04 15:00:17.750 124 12436.90 142.50 54791.53 88888.00 2014-05-04 15:00:17.875 124 12436.92 142.55 54791.50 88888.00 2014-05-04 15:00:18.000 124 12436.92 142.55 54791.53 88888.00 2014-05-04 15:00:18.125 124 12436.98 142.57 54791.53 88888.00 2014-05-04 15:00:18.250 124 12436.98 142.53 54791.55 88888.00 2014-05-04 15:00:18.375 124 12437.00 142.57 54791.55 88888.00 2014-05-04 15:00:18.500 124 12437.02 142.55 54791.53 88888.00 2014-05-04 15:00:18.625 124 12437.02 142.57 54791.55 88888.00 2014-05-04 15:00:18.750 124 12437.02 142.57 54791.55 88888.00 2014-05-04 15:00:18.875 124 12437.02 142.55 54791.53 88888.00 2014-05-04 15:00:19.000 124 12437.05 142.53 54791.50 88888.00 2014-05-04 15:00:19.125 124 12437.08 142.55 54791.53 88888.00 2014-05-04 15:00:19.250 124 12437.05 142.53 54791.50 88888.00 2014-05-04 15:00:19.375 124 12437.02 142.57 54791.55 88888.00 2014-05-04 15:00:19.500 124 12437.10 142.62 54791.60 88888.00 2014-05-04 15:00:19.625 124 12437.15 142.57 54791.62 88888.00 2014-05-04 15:00:19.750 124 12437.15 142.57 54791.60 88888.00 2014-05-04 15:00:19.875 124 12437.02 142.57 54791.60 88888.00 2014-05-04 15:00:20.000 124 12436.98 142.57 54791.57 88888.00 2014-05-04 15:00:20.125 124 12437.05 142.60 54791.57 88888.00 2014-05-04 15:00:20.250 124 12437.05 142.55 54791.57 88888.00 2014-05-04 15:00:20.375 124 12437.10 142.55 54791.55 88888.00 2014-05-04 15:00:20.500 124 12437.05 142.55 54791.55 88888.00 2014-05-04 15:00:20.625 124 12437.00 142.55 54791.55 88888.00 2014-05-04 15:00:20.750 124 12437.05 142.57 54791.55 88888.00 2014-05-04 15:00:20.875 124 12437.10 142.57 54791.55 88888.00 2014-05-04 15:00:21.000 124 12437.12 142.55 54791.55 88888.00 2014-05-04 15:00:21.125 124 12437.10 142.57 54791.57 88888.00 2014-05-04 15:00:21.250 124 12437.02 142.57 54791.60 88888.00 2014-05-04 15:00:21.375 124 12437.08 142.55 54791.57 88888.00 2014-05-04 15:00:21.500 124 12437.10 142.55 54791.60 88888.00 2014-05-04 15:00:21.625 124 12437.08 142.55 54791.62 88888.00 2014-05-04 15:00:21.750 124 12437.10 142.57 54791.62 88888.00 2014-05-04 15:00:21.875 124 12437.17 142.60 54791.62 88888.00 2014-05-04 15:00:22.000 124 12437.30 142.60 54791.62 88888.00 2014-05-04 15:00:22.125 124 12437.30 142.57 54791.60 88888.00 2014-05-04 15:00:22.250 124 12437.30 142.57 54791.60 88888.00 2014-05-04 15:00:22.375 124 12437.27 142.55 54791.57 88888.00 2014-05-04 15:00:22.500 124 12437.23 142.55 54791.55 88888.00 2014-05-04 15:00:22.625 124 12437.15 142.55 54791.57 88888.00 2014-05-04 15:00:22.750 124 12437.17 142.60 54791.60 88888.00 2014-05-04 15:00:22.875 124 12437.20 142.60 54791.57 88888.00 2014-05-04 15:00:23.000 124 12437.12 142.57 54791.55 88888.00 2014-05-04 15:00:23.125 124 12437.12 142.60 54791.57 88888.00 2014-05-04 15:00:23.250 124 12437.15 142.55 54791.55 88888.00 2014-05-04 15:00:23.375 124 12437.12 142.55 54791.57 88888.00 2014-05-04 15:00:23.500 124 12437.15 142.57 54791.60 88888.00 2014-05-04 15:00:23.625 124 12437.20 142.57 54791.57 88888.00 2014-05-04 15:00:23.750 124 12437.23 142.57 54791.55 88888.00 2014-05-04 15:00:23.875 124 12437.23 142.55 54791.57 88888.00 2014-05-04 15:00:24.000 124 12437.23 142.57 54791.57 88888.00 2014-05-04 15:00:24.125 124 12437.27 142.57 54791.60 88888.00 2014-05-04 15:00:24.250 124 12437.30 142.55 54791.62 88888.00 2014-05-04 15:00:24.375 124 12437.30 142.57 54791.60 88888.00 2014-05-04 15:00:24.500 124 12437.20 142.55 54791.57 88888.00 2014-05-04 15:00:24.625 124 12437.17 142.53 54791.57 88888.00 2014-05-04 15:00:24.750 124 12437.17 142.53 54791.55 88888.00 2014-05-04 15:00:24.875 124 12437.20 142.60 54791.62 88888.00 2014-05-04 15:00:25.000 124 12437.20 142.57 54791.57 88888.00 2014-05-04 15:00:25.125 124 12437.23 142.55 54791.62 88888.00 2014-05-04 15:00:25.250 124 12437.25 142.50 54791.60 88888.00 2014-05-04 15:00:25.375 124 12437.25 142.55 54791.60 88888.00 2014-05-04 15:00:25.500 124 12437.25 142.55 54791.60 88888.00 2014-05-04 15:00:25.625 124 12437.20 142.57 54791.57 88888.00 2014-05-04 15:00:25.750 124 12437.23 142.60 54791.60 88888.00 2014-05-04 15:00:25.875 124 12437.30 142.60 54791.60 88888.00 2014-05-04 15:00:26.000 124 12437.30 142.60 54791.62 88888.00 2014-05-04 15:00:26.125 124 12437.33 142.57 54791.62 88888.00 2014-05-04 15:00:26.250 124 12437.30 142.55 54791.60 88888.00 2014-05-04 15:00:26.375 124 12437.23 142.55 54791.60 88888.00 2014-05-04 15:00:26.500 124 12437.15 142.55 54791.60 88888.00 2014-05-04 15:00:26.625 124 12437.17 142.53 54791.60 88888.00 2014-05-04 15:00:26.750 124 12437.23 142.53 54791.62 88888.00 2014-05-04 15:00:26.875 124 12437.30 142.55 54791.60 88888.00 2014-05-04 15:00:27.000 124 12437.33 142.55 54791.60 88888.00 2014-05-04 15:00:27.125 124 12437.38 142.55 54791.68 88888.00 2014-05-04 15:00:27.250 124 12437.48 142.53 54791.62 88888.00 2014-05-04 15:00:27.375 124 12437.52 142.50 54791.65 88888.00 2014-05-04 15:00:27.500 124 12437.52 142.50 54791.65 88888.00 2014-05-04 15:00:27.625 124 12437.55 142.53 54791.65 88888.00 2014-05-04 15:00:27.750 124 12437.55 142.53 54791.65 88888.00 2014-05-04 15:00:27.875 124 12437.50 142.50 54791.60 88888.00 2014-05-04 15:00:28.000 124 12437.48 142.50 54791.60 88888.00 2014-05-04 15:00:28.125 124 12437.45 142.55 54791.62 88888.00 2014-05-04 15:00:28.250 124 12437.48 142.53 54791.65 88888.00 2014-05-04 15:00:28.375 124 12437.55 142.57 54791.68 88888.00 2014-05-04 15:00:28.500 124 12437.55 142.57 54791.68 88888.00 2014-05-04 15:00:28.625 124 12437.52 142.55 54791.62 88888.00 2014-05-04 15:00:28.750 124 12437.52 142.53 54791.62 88888.00 2014-05-04 15:00:28.875 124 12437.55 142.53 54791.68 88888.00 2014-05-04 15:00:29.000 124 12437.58 142.50 54791.62 88888.00 2014-05-04 15:00:29.125 124 12437.55 142.50 54791.65 88888.00 2014-05-04 15:00:29.250 124 12437.55 142.53 54791.68 88888.00 2014-05-04 15:00:29.375 124 12437.55 142.55 54791.68 88888.00 2014-05-04 15:00:29.500 124 12437.48 142.55 54791.62 88888.00 2014-05-04 15:00:29.625 124 12437.45 142.50 54791.62 88888.00 2014-05-04 15:00:29.750 124 12437.52 142.50 54791.62 88888.00 2014-05-04 15:00:29.875 124 12437.52 142.47 54791.62 88888.00 2014-05-04 15:00:30.000 124 12437.58 142.47 54791.68 88888.00 2014-05-04 15:00:30.125 124 12437.58 142.45 54791.68 88888.00 2014-05-04 15:00:30.250 124 12437.52 142.43 54791.65 88888.00 2014-05-04 15:00:30.375 124 12437.55 142.45 54791.62 88888.00 2014-05-04 15:00:30.500 124 12437.60 142.53 54791.65 88888.00 2014-05-04 15:00:30.625 124 12437.62 142.53 54791.68 88888.00 2014-05-04 15:00:30.750 124 12437.60 142.47 54791.68 88888.00 2014-05-04 15:00:30.875 124 12437.58 142.45 54791.65 88888.00 2014-05-04 15:00:31.000 124 12437.58 142.45 54791.65 88888.00 2014-05-04 15:00:31.125 124 12437.60 142.45 54791.62 88888.00 2014-05-04 15:00:31.250 124 12437.52 142.43 54791.65 88888.00 2014-05-04 15:00:31.375 124 12437.50 142.40 54791.62 88888.00 2014-05-04 15:00:31.500 124 12437.58 142.43 54791.65 88888.00 2014-05-04 15:00:31.625 124 12437.67 142.47 54791.68 88888.00 2014-05-04 15:00:31.750 124 12437.77 142.47 54791.68 88888.00 2014-05-04 15:00:31.875 124 12437.80 142.45 54791.62 88888.00 2014-05-04 15:00:32.000 124 12437.77 142.45 54791.65 88888.00 2014-05-04 15:00:32.125 124 12437.67 142.43 54791.68 88888.00 2014-05-04 15:00:32.250 124 12437.62 142.43 54791.72 88888.00 2014-05-04 15:00:32.375 124 12437.65 142.43 54791.70 88888.00 2014-05-04 15:00:32.500 124 12437.65 142.40 54791.68 88888.00 2014-05-04 15:00:32.625 124 12437.58 142.40 54791.68 88888.00 2014-05-04 15:00:32.750 124 12437.58 142.43 54791.70 88888.00 2014-05-04 15:00:32.875 124 12437.62 142.47 54791.70 88888.00 2014-05-04 15:00:33.000 124 12437.70 142.45 54791.68 88888.00 2014-05-04 15:00:33.125 124 12437.73 142.45 54791.68 88888.00 2014-05-04 15:00:33.250 124 12437.70 142.43 54791.68 88888.00 2014-05-04 15:00:33.375 124 12437.65 142.40 54791.70 88888.00 2014-05-04 15:00:33.500 124 12437.62 142.38 54791.68 88888.00 2014-05-04 15:00:33.625 124 12437.65 142.35 54791.65 88888.00 2014-05-04 15:00:33.750 124 12437.65 142.40 54791.68 88888.00 2014-05-04 15:00:33.875 124 12437.65 142.38 54791.68 88888.00 2014-05-04 15:00:34.000 124 12437.73 142.38 54791.62 88888.00 2014-05-04 15:00:34.125 124 12437.75 142.40 54791.65 88888.00 2014-05-04 15:00:34.250 124 12437.73 142.43 54791.70 88888.00 2014-05-04 15:00:34.375 124 12437.75 142.45 54791.70 88888.00 2014-05-04 15:00:34.500 124 12437.73 142.40 54791.68 88888.00 2014-05-04 15:00:34.625 124 12437.80 142.40 54791.68 88888.00 2014-05-04 15:00:34.750 124 12437.73 142.40 54791.68 88888.00 2014-05-04 15:00:34.875 124 12437.73 142.40 54791.65 88888.00 2014-05-04 15:00:35.000 124 12437.80 142.40 54791.70 88888.00 2014-05-04 15:00:35.125 124 12437.85 142.43 54791.70 88888.00 2014-05-04 15:00:35.250 124 12437.85 142.43 54791.70 88888.00 2014-05-04 15:00:35.375 124 12437.88 142.43 54791.70 88888.00 2014-05-04 15:00:35.500 124 12437.83 142.40 54791.68 88888.00 2014-05-04 15:00:35.625 124 12437.80 142.40 54791.75 88888.00 2014-05-04 15:00:35.750 124 12437.77 142.38 54791.70 88888.00 2014-05-04 15:00:35.875 124 12437.75 142.38 54791.70 88888.00 2014-05-04 15:00:36.000 124 12437.73 142.38 54791.68 88888.00 2014-05-04 15:00:36.125 124 12437.83 142.38 54791.70 88888.00 2014-05-04 15:00:36.250 124 12437.90 142.38 54791.68 88888.00 2014-05-04 15:00:36.375 124 12437.88 142.38 54791.68 88888.00 2014-05-04 15:00:36.500 124 12437.77 142.38 54791.68 88888.00 2014-05-04 15:00:36.625 124 12437.75 142.40 54791.70 88888.00 2014-05-04 15:00:36.750 124 12437.83 142.38 54791.72 88888.00 2014-05-04 15:00:36.875 124 12437.90 142.38 54791.70 88888.00 2014-05-04 15:00:37.000 124 12437.98 142.43 54791.70 88888.00 2014-05-04 15:00:37.125 124 12437.95 142.40 54791.72 88888.00 2014-05-04 15:00:37.250 124 12437.92 142.38 54791.70 88888.00 2014-05-04 15:00:37.375 124 12437.90 142.38 54791.68 88888.00 2014-05-04 15:00:37.500 124 12437.92 142.38 54791.68 88888.00 2014-05-04 15:00:37.625 124 12438.00 142.40 54791.68 88888.00 2014-05-04 15:00:37.750 124 12437.95 142.43 54791.68 88888.00 2014-05-04 15:00:37.875 124 12437.83 142.43 54791.70 88888.00 2014-05-04 15:00:38.000 124 12437.83 142.43 54791.68 88888.00 2014-05-04 15:00:38.125 124 12437.85 142.38 54791.70 88888.00 2014-05-04 15:00:38.250 124 12437.85 142.32 54791.70 88888.00 2014-05-04 15:00:38.375 124 12437.77 142.38 54791.72 88888.00 2014-05-04 15:00:38.500 124 12437.73 142.38 54791.70 88888.00 2014-05-04 15:00:38.625 124 12437.77 142.35 54791.70 88888.00 2014-05-04 15:00:38.750 124 12437.88 142.38 54791.68 88888.00 2014-05-04 15:00:38.875 124 12437.92 142.40 54791.72 88888.00 2014-05-04 15:00:39.000 124 12437.92 142.40 54791.70 88888.00 2014-05-04 15:00:39.125 124 12437.92 142.35 54791.70 88888.00 2014-05-04 15:00:39.250 124 12437.90 142.35 54791.70 88888.00 2014-05-04 15:00:39.375 124 12437.90 142.38 54791.72 88888.00 2014-05-04 15:00:39.500 124 12437.92 142.38 54791.70 88888.00 2014-05-04 15:00:39.625 124 12437.90 142.35 54791.72 88888.00 2014-05-04 15:00:39.750 124 12437.88 142.35 54791.70 88888.00 2014-05-04 15:00:39.875 124 12437.90 142.35 54791.72 88888.00 2014-05-04 15:00:40.000 124 12437.98 142.35 54791.72 88888.00 2014-05-04 15:00:40.125 124 12437.98 142.35 54791.75 88888.00 2014-05-04 15:00:40.250 124 12437.95 142.35 54791.75 88888.00 2014-05-04 15:00:40.375 124 12438.00 142.38 54791.75 88888.00 2014-05-04 15:00:40.500 124 12438.00 142.38 54791.75 88888.00 2014-05-04 15:00:40.625 124 12438.02 142.35 54791.75 88888.00 2014-05-04 15:00:40.750 124 12438.05 142.38 54791.78 88888.00 2014-05-04 15:00:40.875 124 12437.98 142.40 54791.78 88888.00 2014-05-04 15:00:41.000 124 12437.95 142.40 54791.75 88888.00 2014-05-04 15:00:41.125 124 12438.08 142.35 54791.72 88888.00 2014-05-04 15:00:41.250 124 12438.05 142.32 54791.70 88888.00 2014-05-04 15:00:41.375 124 12438.00 142.35 54791.72 88888.00 2014-05-04 15:00:41.500 124 12438.02 142.35 54791.72 88888.00 2014-05-04 15:00:41.625 124 12438.05 142.32 54791.70 88888.00 2014-05-04 15:00:41.750 124 12438.00 142.32 54791.68 88888.00 2014-05-04 15:00:41.875 124 12438.00 142.38 54791.70 88888.00 2014-05-04 15:00:42.000 124 12438.05 142.38 54791.68 88888.00 2014-05-04 15:00:42.125 124 12438.08 142.35 54791.70 88888.00 2014-05-04 15:00:42.250 124 12438.08 142.32 54791.72 88888.00 2014-05-04 15:00:42.375 124 12438.10 142.38 54791.70 88888.00 2014-05-04 15:00:42.500 124 12438.12 142.35 54791.68 88888.00 2014-05-04 15:00:42.625 124 12438.17 142.38 54791.68 88888.00 2014-05-04 15:00:42.750 124 12438.17 142.38 54791.70 88888.00 2014-05-04 15:00:42.875 124 12438.10 142.38 54791.72 88888.00 2014-05-04 15:00:43.000 124 12438.10 142.38 54791.70 88888.00 2014-05-04 15:00:43.125 124 12438.10 142.38 54791.70 88888.00 2014-05-04 15:00:43.250 124 12438.12 142.35 54791.72 88888.00 2014-05-04 15:00:43.375 124 12438.15 142.32 54791.70 88888.00 2014-05-04 15:00:43.500 124 12438.15 142.32 54791.70 88888.00 2014-05-04 15:00:43.625 124 12438.17 142.35 54791.72 88888.00 2014-05-04 15:00:43.750 124 12438.12 142.38 54791.70 88888.00 2014-05-04 15:00:43.875 124 12438.10 142.35 54791.72 88888.00 2014-05-04 15:00:44.000 124 12438.15 142.35 54791.68 88888.00 2014-05-04 15:00:44.125 124 12438.15 142.35 54791.72 88888.00 2014-05-04 15:00:44.250 124 12438.10 142.35 54791.72 88888.00 2014-05-04 15:00:44.375 124 12438.15 142.38 54791.78 88888.00 2014-05-04 15:00:44.500 124 12438.17 142.38 54791.78 88888.00 2014-05-04 15:00:44.625 124 12438.15 142.35 54791.78 88888.00 2014-05-04 15:00:44.750 124 12438.15 142.35 54791.72 88888.00 2014-05-04 15:00:44.875 124 12438.23 142.38 54791.72 88888.00 2014-05-04 15:00:45.000 124 12438.23 142.35 54791.72 88888.00 2014-05-04 15:00:45.125 124 12438.17 142.35 54791.72 88888.00 2014-05-04 15:00:45.250 124 12438.17 142.35 54791.75 88888.00 2014-05-04 15:00:45.375 124 12438.17 142.38 54791.72 88888.00 2014-05-04 15:00:45.500 124 12438.23 142.38 54791.72 88888.00 2014-05-04 15:00:45.625 124 12438.27 142.40 54791.78 88888.00 2014-05-04 15:00:45.750 124 12438.33 142.38 54791.78 88888.00 2014-05-04 15:00:45.875 124 12438.27 142.40 54791.80 88888.00 2014-05-04 15:00:46.000 124 12438.25 142.40 54791.78 88888.00 2014-05-04 15:00:46.125 124 12438.27 142.35 54791.78 88888.00 2014-05-04 15:00:46.250 124 12438.30 142.35 54791.82 88888.00 2014-05-04 15:00:46.375 124 12438.35 142.38 54791.82 88888.00 2014-05-04 15:00:46.500 124 12438.35 142.38 54791.80 88888.00 2014-05-04 15:00:46.625 124 12438.35 142.38 54791.80 88888.00 2014-05-04 15:00:46.750 124 12438.30 142.35 54791.80 88888.00 2014-05-04 15:00:46.875 124 12438.35 142.35 54791.80 88888.00 2014-05-04 15:00:47.000 124 12438.35 142.38 54791.78 88888.00 2014-05-04 15:00:47.125 124 12438.40 142.40 54791.80 88888.00 2014-05-04 15:00:47.250 124 12438.42 142.45 54791.82 88888.00 2014-05-04 15:00:47.375 124 12438.50 142.43 54791.80 88888.00 2014-05-04 15:00:47.500 124 12438.45 142.38 54791.80 88888.00 2014-05-04 15:00:47.625 124 12438.42 142.40 54791.80 88888.00 2014-05-04 15:00:47.750 124 12438.40 142.40 54791.80 88888.00 2014-05-04 15:00:47.875 124 12438.42 142.38 54791.82 88888.00 2014-05-04 15:00:48.000 124 12438.38 142.38 54791.80 88888.00 2014-05-04 15:00:48.125 124 12438.38 142.40 54791.82 88888.00 2014-05-04 15:00:48.250 124 12438.40 142.40 54791.80 88888.00 2014-05-04 15:00:48.375 124 12438.45 142.40 54791.78 88888.00 2014-05-04 15:00:48.500 124 12438.45 142.40 54791.80 88888.00 2014-05-04 15:00:48.625 124 12438.52 142.38 54791.80 88888.00 2014-05-04 15:00:48.750 124 12438.60 142.40 54791.80 88888.00 2014-05-04 15:00:48.875 124 12438.58 142.43 54791.82 88888.00 2014-05-04 15:00:49.000 124 12438.55 142.43 54791.85 88888.00 2014-05-04 15:00:49.125 124 12438.52 142.45 54791.88 88888.00 2014-05-04 15:00:49.250 124 12438.55 142.43 54791.88 88888.00 2014-05-04 15:00:49.375 124 12438.65 142.43 54791.88 88888.00 2014-05-04 15:00:49.500 124 12438.65 142.45 54791.88 88888.00 2014-05-04 15:00:49.625 124 12438.58 142.43 54791.88 88888.00 2014-05-04 15:00:49.750 124 12438.62 142.43 54791.85 88888.00 2014-05-04 15:00:49.875 124 12438.70 142.40 54791.82 88888.00 2014-05-04 15:00:50.000 124 12438.67 142.40 54791.82 88888.00 2014-05-04 15:00:50.125 124 12438.62 142.43 54791.85 88888.00 2014-05-04 15:00:50.250 124 12438.60 142.40 54791.85 88888.00 2014-05-04 15:00:50.375 124 12438.62 142.38 54791.85 88888.00 2014-05-04 15:00:50.500 124 12438.67 142.43 54791.85 88888.00 2014-05-04 15:00:50.625 124 12438.62 142.45 54791.85 88888.00 2014-05-04 15:00:50.750 124 12438.58 142.45 54791.88 88888.00 2014-05-04 15:00:50.875 124 12438.60 142.47 54791.88 88888.00 2014-05-04 15:00:51.000 124 12438.60 142.45 54791.85 88888.00 2014-05-04 15:00:51.125 124 12438.62 142.43 54791.88 88888.00 2014-05-04 15:00:51.250 124 12438.67 142.47 54791.85 88888.00 2014-05-04 15:00:51.375 124 12438.67 142.50 54791.85 88888.00 2014-05-04 15:00:51.500 124 12438.65 142.47 54791.82 88888.00 2014-05-04 15:00:51.625 124 12438.62 142.45 54791.85 88888.00 2014-05-04 15:00:51.750 124 12438.62 142.47 54791.88 88888.00 2014-05-04 15:00:51.875 124 12438.70 142.50 54791.88 88888.00 2014-05-04 15:00:52.000 124 12438.70 142.50 54791.85 88888.00 2014-05-04 15:00:52.125 124 12438.60 142.45 54791.85 88888.00 2014-05-04 15:00:52.250 124 12438.55 142.47 54791.88 88888.00 2014-05-04 15:00:52.375 124 12438.60 142.47 54791.88 88888.00 2014-05-04 15:00:52.500 124 12438.62 142.50 54791.90 88888.00 2014-05-04 15:00:52.625 124 12438.70 142.50 54791.90 88888.00 2014-05-04 15:00:52.750 124 12438.80 142.53 54791.88 88888.00 2014-05-04 15:00:52.875 124 12438.77 142.50 54791.85 88888.00 2014-05-04 15:00:53.000 124 12438.73 142.53 54791.88 88888.00 2014-05-04 15:00:53.125 124 12438.65 142.53 54791.90 88888.00 2014-05-04 15:00:53.250 124 12438.60 142.47 54791.90 88888.00 2014-05-04 15:00:53.375 124 12438.67 142.47 54791.90 88888.00 2014-05-04 15:00:53.500 124 12438.67 142.53 54791.90 88888.00 2014-05-04 15:00:53.625 124 12438.58 142.55 54791.88 88888.00 2014-05-04 15:00:53.750 124 12438.60 142.55 54791.88 88888.00 2014-05-04 15:00:53.875 124 12438.70 142.55 54791.90 88888.00 2014-05-04 15:00:54.000 124 12438.75 142.53 54791.88 88888.00 2014-05-04 15:00:54.125 124 12438.70 142.55 54791.90 88888.00 2014-05-04 15:00:54.250 124 12438.62 142.53 54791.90 88888.00 2014-05-04 15:00:54.375 124 12438.62 142.53 54791.90 88888.00 2014-05-04 15:00:54.500 124 12438.67 142.53 54791.90 88888.00 2014-05-04 15:00:54.625 124 12438.73 142.60 54791.93 88888.00 2014-05-04 15:00:54.750 124 12438.80 142.62 54791.93 88888.00 2014-05-04 15:00:54.875 124 12438.73 142.60 54791.93 88888.00 2014-05-04 15:00:55.000 124 12438.70 142.57 54791.93 88888.00 2014-05-04 15:00:55.125 124 12438.75 142.60 54791.93 88888.00 2014-05-04 15:00:55.250 124 12438.67 142.60 54791.93 88888.00 2014-05-04 15:00:55.375 124 12438.62 142.55 54791.90 88888.00 2014-05-04 15:00:55.500 124 12438.62 142.55 54791.93 88888.00 2014-05-04 15:00:55.625 124 12438.67 142.62 54791.95 88888.00 2014-05-04 15:00:55.750 124 12438.67 142.62 54791.97 88888.00 2014-05-04 15:00:55.875 124 12438.67 142.62 54791.97 88888.00 2014-05-04 15:00:56.000 124 12438.65 142.60 54791.93 88888.00 2014-05-04 15:00:56.125 124 12438.65 142.60 54791.95 88888.00 2014-05-04 15:00:56.250 124 12438.62 142.60 54791.97 88888.00 2014-05-04 15:00:56.375 124 12438.60 142.65 54791.97 88888.00 2014-05-04 15:00:56.500 124 12438.58 142.68 54791.97 88888.00 2014-05-04 15:00:56.625 124 12438.62 142.70 54791.97 88888.00 2014-05-04 15:00:56.750 124 12438.60 142.65 54791.97 88888.00 2014-05-04 15:00:56.875 124 12438.58 142.62 54791.97 88888.00 2014-05-04 15:00:57.000 124 12438.60 142.62 54791.97 88888.00 2014-05-04 15:00:57.125 124 12438.55 142.62 54791.97 88888.00 2014-05-04 15:00:57.250 124 12438.58 142.65 54791.97 88888.00 2014-05-04 15:00:57.375 124 12438.67 142.65 54791.97 88888.00 2014-05-04 15:00:57.500 124 12438.67 142.68 54791.97 88888.00 2014-05-04 15:00:57.625 124 12438.65 142.65 54791.97 88888.00 2014-05-04 15:00:57.750 124 12438.73 142.65 54791.97 88888.00 2014-05-04 15:00:57.875 124 12438.73 142.65 54791.97 88888.00 2014-05-04 15:00:58.000 124 12438.67 142.65 54791.95 88888.00 2014-05-04 15:00:58.125 124 12438.67 142.65 54792.00 88888.00 2014-05-04 15:00:58.250 124 12438.73 142.65 54792.00 88888.00 2014-05-04 15:00:58.375 124 12438.75 142.68 54792.00 88888.00 2014-05-04 15:00:58.500 124 12438.65 142.68 54792.03 88888.00 2014-05-04 15:00:58.625 124 12438.67 142.65 54792.05 88888.00 2014-05-04 15:00:58.750 124 12438.75 142.68 54792.05 88888.00 2014-05-04 15:00:58.875 124 12438.73 142.72 54792.05 88888.00 2014-05-04 15:00:59.000 124 12438.65 142.72 54792.07 88888.00 2014-05-04 15:00:59.125 124 12438.67 142.72 54792.07 88888.00 2014-05-04 15:00:59.250 124 12438.65 142.70 54792.05 88888.00 2014-05-04 15:00:59.375 124 12438.62 142.70 54792.03 88888.00 2014-05-04 15:00:59.500 124 12438.65 142.68 54792.05 88888.00 2014-05-04 15:00:59.625 124 12438.67 142.70 54792.07 88888.00 2014-05-04 15:00:59.750 124 12438.67 142.72 54792.05 88888.00 2014-05-04 15:00:59.875 124 12438.65 142.70 54792.07 88888.00 2014-05-04 15:01:00.000 124 12438.62 142.68 54792.07 88888.00 2014-05-04 15:01:00.125 124 12438.65 142.68 54792.10 88888.00 2014-05-04 15:01:00.250 124 12438.60 142.70 54792.10 88888.00 2014-05-04 15:01:00.375 124 12438.60 142.70 54792.10 88888.00 2014-05-04 15:01:00.500 124 12438.62 142.72 54792.07 88888.00 2014-05-04 15:01:00.625 124 12438.62 142.72 54792.07 88888.00 2014-05-04 15:01:00.750 124 12438.65 142.72 54792.07 88888.00 2014-05-04 15:01:00.875 124 12438.60 142.75 54792.07 88888.00 2014-05-04 15:01:01.000 124 12438.52 142.75 54792.10 88888.00 2014-05-04 15:01:01.125 124 12438.50 142.75 54792.12 88888.00 2014-05-04 15:01:01.250 124 12438.55 142.78 54792.12 88888.00 2014-05-04 15:01:01.375 124 12438.55 142.78 54792.12 88888.00 2014-05-04 15:01:01.500 124 12438.52 142.75 54792.12 88888.00 2014-05-04 15:01:01.625 124 12438.52 142.78 54792.12 88888.00 2014-05-04 15:01:01.750 124 12438.55 142.82 54792.10 88888.00 2014-05-04 15:01:01.875 124 12438.60 142.82 54792.12 88888.00 2014-05-04 15:01:02.000 124 12438.62 142.80 54792.12 88888.00 2014-05-04 15:01:02.125 124 12438.60 142.80 54792.12 88888.00 2014-05-04 15:01:02.250 124 12438.52 142.82 54792.12 88888.00 2014-05-04 15:01:02.375 124 12438.48 142.80 54792.12 88888.00 2014-05-04 15:01:02.500 124 12438.45 142.82 54792.15 88888.00 2014-05-04 15:01:02.625 124 12438.45 142.88 54792.15 88888.00 2014-05-04 15:01:02.750 124 12438.40 142.85 54792.12 88888.00 2014-05-04 15:01:02.875 124 12438.35 142.82 54792.12 88888.00 2014-05-04 15:01:03.000 124 12438.38 142.82 54792.12 88888.00 2014-05-04 15:01:03.125 124 12438.42 142.82 54792.18 88888.00 2014-05-04 15:01:03.250 124 12438.42 142.85 54792.20 88888.00 2014-05-04 15:01:03.375 124 12438.40 142.85 54792.20 88888.00 2014-05-04 15:01:03.500 124 12438.42 142.85 54792.20 88888.00 2014-05-04 15:01:03.625 124 12438.35 142.88 54792.20 88888.00 2014-05-04 15:01:03.750 124 12438.30 142.88 54792.20 88888.00 2014-05-04 15:01:03.875 124 12438.27 142.88 54792.20 88888.00 2014-05-04 15:01:04.000 124 12438.30 142.88 54792.20 88888.00 2014-05-04 15:01:04.125 124 12438.23 142.88 54792.20 88888.00 2014-05-04 15:01:04.250 124 12438.17 142.88 54792.25 88888.00 2014-05-04 15:01:04.375 124 12438.20 142.90 54792.25 88888.00 2014-05-04 15:01:04.500 124 12438.25 142.88 54792.20 88888.00 2014-05-04 15:01:04.625 124 12438.30 142.88 54792.20 88888.00 2014-05-04 15:01:04.750 124 12438.33 142.90 54792.20 88888.00 2014-05-04 15:01:04.875 124 12438.33 142.90 54792.22 88888.00 2014-05-04 15:01:05.000 124 12438.23 142.88 54792.22 88888.00 2014-05-04 15:01:05.125 124 12438.20 142.88 54792.22 88888.00 2014-05-04 15:01:05.250 124 12438.20 142.88 54792.25 88888.00 2014-05-04 15:01:05.375 124 12438.17 142.90 54792.25 88888.00 2014-05-04 15:01:05.500 124 12438.10 142.90 54792.25 88888.00 2014-05-04 15:01:05.625 124 12438.12 142.90 54792.30 88888.00 2014-05-04 15:01:05.750 124 12438.12 142.85 54792.30 88888.00 2014-05-04 15:01:05.875 124 12438.12 142.90 54792.32 88888.00 2014-05-04 15:01:06.000 124 12438.10 142.90 54792.28 88888.00 2014-05-04 15:01:06.125 124 12438.12 142.85 54792.28 88888.00 2014-05-04 15:01:06.250 124 12438.15 142.85 54792.25 88888.00 2014-05-04 15:01:06.375 124 12438.17 142.88 54792.25 88888.00 2014-05-04 15:01:06.500 124 12438.08 142.90 54792.28 88888.00 2014-05-04 15:01:06.625 124 12438.02 142.93 54792.28 88888.00 2014-05-04 15:01:06.750 124 12438.08 142.93 54792.30 88888.00 2014-05-04 15:01:06.875 124 12438.05 142.93 54792.28 88888.00 2014-05-04 15:01:07.000 124 12437.92 142.88 54792.25 88888.00 2014-05-04 15:01:07.125 124 12437.95 142.93 54792.28 88888.00 2014-05-04 15:01:07.250 124 12438.00 142.90 54792.30 88888.00 2014-05-04 15:01:07.375 124 12438.00 142.93 54792.30 88888.00 2014-05-04 15:01:07.500 124 12437.95 142.93 54792.32 88888.00 2014-05-04 15:01:07.625 124 12437.98 142.97 54792.35 88888.00 2014-05-04 15:01:07.750 124 12437.98 143.00 54792.38 88888.00 2014-05-04 15:01:07.875 124 12438.02 142.97 54792.35 88888.00 2014-05-04 15:01:08.000 124 12438.00 142.95 54792.35 88888.00 2014-05-04 15:01:08.125 124 12437.95 142.93 54792.35 88888.00 2014-05-04 15:01:08.250 124 12437.83 142.90 54792.32 88888.00 2014-05-04 15:01:08.375 124 12437.83 142.90 54792.35 88888.00 2014-05-04 15:01:08.500 124 12437.85 142.95 54792.35 88888.00 2014-05-04 15:01:08.625 124 12437.90 142.97 54792.38 88888.00 2014-05-04 15:01:08.750 124 12437.90 143.00 54792.38 88888.00 2014-05-04 15:01:08.875 124 12437.92 143.00 54792.38 88888.00 2014-05-04 15:01:09.000 124 12437.92 142.97 54792.35 88888.00 2014-05-04 15:01:09.125 124 12437.92 142.97 54792.38 88888.00 2014-05-04 15:01:09.250 124 12437.88 142.95 54792.38 88888.00 2014-05-04 15:01:09.375 124 12437.83 142.95 54792.35 88888.00 2014-05-04 15:01:09.500 124 12437.77 142.97 54792.35 88888.00 2014-05-04 15:01:09.625 124 12437.80 143.00 54792.40 88888.00 2014-05-04 15:01:09.750 124 12437.80 143.03 54792.40 88888.00 2014-05-04 15:01:09.875 124 12437.77 143.00 54792.40 88888.00 2014-05-04 15:01:10.000 124 12437.83 143.00 54792.40 88888.00 2014-05-04 15:01:10.125 124 12437.85 143.00 54792.40 88888.00 2014-05-04 15:01:10.250 124 12437.83 142.95 54792.40 88888.00 2014-05-04 15:01:10.375 124 12437.88 143.00 54792.38 88888.00 2014-05-04 15:01:10.500 124 12437.77 143.03 54792.40 88888.00 2014-05-04 15:01:10.625 124 12437.73 143.00 54792.38 88888.00 2014-05-04 15:01:10.750 124 12437.70 143.00 54792.40 88888.00 2014-05-04 15:01:10.875 124 12437.77 143.00 54792.40 88888.00 2014-05-04 15:01:11.000 124 12437.83 143.05 54792.43 88888.00 2014-05-04 15:01:11.125 124 12437.85 143.05 54792.45 88888.00 2014-05-04 15:01:11.250 124 12437.80 143.05 54792.43 88888.00 2014-05-04 15:01:11.375 124 12437.73 143.07 54792.45 88888.00 2014-05-04 15:01:11.500 124 12437.73 143.10 54792.43 88888.00 2014-05-04 15:01:11.625 124 12437.65 143.10 54792.43 88888.00 2014-05-04 15:01:11.750 124 12437.65 143.07 54792.43 88888.00 2014-05-04 15:01:11.875 124 12437.73 143.05 54792.45 88888.00 2014-05-04 15:01:12.000 124 12437.75 143.05 54792.47 88888.00 2014-05-04 15:01:12.125 124 12437.73 143.07 54792.47 88888.00 2014-05-04 15:01:12.250 124 12437.70 143.05 54792.47 88888.00 2014-05-04 15:01:12.375 124 12437.70 143.10 54792.47 88888.00 2014-05-04 15:01:12.500 124 12437.70 143.10 54792.47 88888.00 2014-05-04 15:01:12.625 124 12437.67 143.07 54792.47 88888.00 2014-05-04 15:01:12.750 124 12437.65 143.07 54792.50 88888.00 2014-05-04 15:01:12.875 124 12437.65 143.12 54792.47 88888.00 2014-05-04 15:01:13.000 124 12437.65 143.12 54792.47 88888.00 2014-05-04 15:01:13.125 124 12437.62 143.10 54792.47 88888.00 2014-05-04 15:01:13.250 124 12437.55 143.10 54792.50 88888.00 2014-05-04 15:01:13.375 124 12437.52 143.10 54792.50 88888.00 2014-05-04 15:01:13.500 124 12437.58 143.12 54792.50 88888.00 2014-05-04 15:01:13.625 124 12437.60 143.15 54792.50 88888.00 2014-05-04 15:01:13.750 124 12437.60 143.15 54792.50 88888.00 2014-05-04 15:01:13.875 124 12437.62 143.18 54792.50 88888.00 2014-05-04 15:01:14.000 124 12437.60 143.15 54792.50 88888.00 2014-05-04 15:01:14.125 124 12437.55 143.12 54792.47 88888.00 2014-05-04 15:01:14.250 124 12437.48 143.10 54792.50 88888.00 2014-05-04 15:01:14.375 124 12437.55 143.12 54792.50 88888.00 2014-05-04 15:01:14.500 124 12437.58 143.12 54792.50 88888.00 2014-05-04 15:01:14.625 124 12437.58 143.15 54792.53 88888.00 2014-05-04 15:01:14.750 124 12437.52 143.15 54792.53 88888.00 2014-05-04 15:01:14.875 124 12437.58 143.18 54792.53 88888.00 2014-05-04 15:01:15.000 124 12437.60 143.18 54792.50 88888.00 2014-05-04 15:01:15.125 124 12437.55 143.18 54792.47 88888.00 2014-05-04 15:01:15.250 124 12437.48 143.15 54792.50 88888.00 2014-05-04 15:01:15.375 124 12437.50 143.18 54792.50 88888.00 2014-05-04 15:01:15.500 124 12437.48 143.20 54792.50 88888.00 2014-05-04 15:01:15.625 124 12437.40 143.22 54792.53 88888.00 2014-05-04 15:01:15.750 124 12437.45 143.25 54792.53 88888.00 2014-05-04 15:01:15.875 124 12437.48 143.25 54792.53 88888.00 2014-05-04 15:01:16.000 124 12437.45 143.22 54792.53 88888.00 2014-05-04 15:01:16.125 124 12437.42 143.20 54792.53 88888.00 2014-05-04 15:01:16.250 124 12437.35 143.20 54792.53 88888.00 2014-05-04 15:01:16.375 124 12437.38 143.20 54792.53 88888.00 2014-05-04 15:01:16.500 124 12437.35 143.22 54792.47 88888.00 2014-05-04 15:01:16.625 124 12437.38 143.22 54792.53 88888.00 2014-05-04 15:01:16.750 124 12437.48 143.22 54792.55 88888.00 2014-05-04 15:01:16.875 124 12437.45 143.22 54792.55 88888.00 2014-05-04 15:01:17.000 124 12437.35 143.22 54792.55 88888.00 2014-05-04 15:01:17.125 124 12437.38 143.25 54792.57 88888.00 2014-05-04 15:01:17.250 124 12437.33 143.22 54792.60 88888.00 2014-05-04 15:01:17.375 124 12437.33 143.25 54792.60 88888.00 2014-05-04 15:01:17.500 124 12437.35 143.28 54792.60 88888.00 2014-05-04 15:01:17.625 124 12437.38 143.30 54792.60 88888.00 2014-05-04 15:01:17.750 124 12437.35 143.30 54792.57 88888.00 2014-05-04 15:01:17.875 124 12437.30 143.28 54792.57 88888.00 2014-05-04 15:01:18.000 124 12437.30 143.28 54792.57 88888.00 2014-05-04 15:01:18.125 124 12437.30 143.30 54792.65 88888.00 2014-05-04 15:01:18.250 124 12437.38 143.32 54792.60 88888.00 2014-05-04 15:01:18.375 124 12437.42 143.32 54792.57 88888.00 2014-05-04 15:01:18.500 124 12437.40 143.28 54792.55 88888.00 2014-05-04 15:01:18.625 124 12437.33 143.28 54792.57 88888.00 2014-05-04 15:01:18.750 124 12437.27 143.30 54792.57 88888.00 2014-05-04 15:01:18.875 124 12437.27 143.32 54792.60 88888.00 2014-05-04 15:01:19.000 124 12437.30 143.30 54792.60 88888.00 2014-05-04 15:01:19.125 124 12437.30 143.30 54792.60 88888.00 2014-05-04 15:01:19.250 124 12437.27 143.32 54792.60 88888.00 2014-05-04 15:01:19.375 124 12437.27 143.35 54792.60 88888.00 2014-05-04 15:01:19.500 124 12437.30 143.40 54792.62 88888.00 2014-05-04 15:01:19.625 124 12437.35 143.40 54792.62 88888.00 2014-05-04 15:01:19.750 124 12437.30 143.40 54792.62 88888.00 2014-05-04 15:01:19.875 124 12437.25 143.38 54792.65 88888.00 2014-05-04 15:01:20.000 124 12437.27 143.35 54792.62 88888.00 2014-05-04 15:01:20.125 124 12437.30 143.35 54792.65 88888.00 2014-05-04 15:01:20.250 124 12437.27 143.35 54792.68 88888.00 2014-05-04 15:01:20.375 124 12437.33 143.38 54792.68 88888.00 2014-05-04 15:01:20.500 124 12437.33 143.38 54792.65 88888.00 2014-05-04 15:01:20.625 124 12437.30 143.38 54792.62 88888.00 2014-05-04 15:01:20.750 124 12437.20 143.38 54792.65 88888.00 2014-05-04 15:01:20.875 124 12437.15 143.43 54792.65 88888.00 2014-05-04 15:01:21.000 124 12437.17 143.45 54792.62 88888.00 2014-05-04 15:01:21.125 124 12437.20 143.45 54792.65 88888.00 2014-05-04 15:01:21.250 124 12437.20 143.45 54792.65 88888.00 2014-05-04 15:01:21.375 124 12437.17 143.43 54792.65 88888.00 2014-05-04 15:01:21.500 124 12437.12 143.45 54792.62 88888.00 2014-05-04 15:01:21.625 124 12437.20 143.45 54792.65 88888.00 2014-05-04 15:01:21.750 124 12437.23 143.47 54792.68 88888.00 2014-05-04 15:01:21.875 124 12437.27 143.43 54792.65 88888.00 2014-05-04 15:01:22.000 124 12437.25 143.45 54792.62 88888.00 2014-05-04 15:01:22.125 124 12437.15 143.50 54792.65 88888.00 2014-05-04 15:01:22.250 124 12437.08 143.45 54792.68 88888.00 2014-05-04 15:01:22.375 124 12437.12 143.47 54792.68 88888.00 2014-05-04 15:01:22.500 124 12437.08 143.50 54792.68 88888.00 2014-05-04 15:01:22.625 124 12437.05 143.50 54792.70 88888.00 2014-05-04 15:01:22.750 124 12437.05 143.53 54792.68 88888.00 2014-05-04 15:01:22.875 124 12437.05 143.50 54792.65 88888.00 2014-05-04 15:01:23.000 124 12437.10 143.53 54792.62 88888.00 2014-05-04 15:01:23.125 124 12437.08 143.53 54792.65 88888.00 2014-05-04 15:01:23.250 124 12437.00 143.55 54792.68 88888.00 2014-05-04 15:01:23.375 124 12437.02 143.57 54792.68 88888.00 2014-05-04 15:01:23.500 124 12437.02 143.57 54792.68 88888.00 2014-05-04 15:01:23.625 124 12436.98 143.62 54792.70 88888.00 2014-05-04 15:01:23.750 124 12437.00 143.60 54792.70 88888.00 2014-05-04 15:01:23.875 124 12437.00 143.57 54792.70 88888.00 2014-05-04 15:01:24.000 124 12436.98 143.60 54792.70 88888.00 2014-05-04 15:01:24.125 124 12436.98 143.62 54792.70 88888.00 2014-05-04 15:01:24.250 124 12436.88 143.62 54792.70 88888.00 2014-05-04 15:01:24.375 124 12436.88 143.62 54792.70 88888.00 2014-05-04 15:01:24.500 124 12436.88 143.60 54792.68 88888.00 2014-05-04 15:01:24.625 124 12436.88 143.62 54792.68 88888.00 2014-05-04 15:01:24.750 124 12436.83 143.62 54792.70 88888.00 2014-05-04 15:01:24.875 124 12436.80 143.68 54792.72 88888.00 2014-05-04 15:01:25.000 124 12436.83 143.68 54792.75 88888.00 2014-05-04 15:01:25.125 124 12436.85 143.65 54792.75 88888.00 2014-05-04 15:01:25.250 124 12436.77 143.70 54792.75 88888.00 2014-05-04 15:01:25.375 124 12436.77 143.70 54792.75 88888.00 2014-05-04 15:01:25.500 124 12436.80 143.75 54792.75 88888.00 2014-05-04 15:01:25.625 124 12436.88 143.75 54792.75 88888.00 2014-05-04 15:01:25.750 124 12436.85 143.72 54792.75 88888.00 2014-05-04 15:01:25.875 124 12436.83 143.78 54792.78 88888.00 2014-05-04 15:01:26.000 124 12436.77 143.78 54792.75 88888.00 2014-05-04 15:01:26.125 124 12436.80 143.75 54792.78 88888.00 2014-05-04 15:01:26.250 124 12436.77 143.70 54792.75 88888.00 2014-05-04 15:01:26.375 124 12436.77 143.70 54792.75 88888.00 2014-05-04 15:01:26.500 124 12436.80 143.75 54792.78 88888.00 2014-05-04 15:01:26.625 124 12436.80 143.75 54792.78 88888.00 2014-05-04 15:01:26.750 124 12436.77 143.75 54792.78 88888.00 2014-05-04 15:01:26.875 124 12436.73 143.75 54792.78 88888.00 2014-05-04 15:01:27.000 124 12436.60 143.78 54792.75 88888.00 2014-05-04 15:01:27.125 124 12436.60 143.82 54792.78 88888.00 2014-05-04 15:01:27.250 124 12436.65 143.80 54792.75 88888.00 2014-05-04 15:01:27.375 124 12436.70 143.80 54792.78 88888.00 2014-05-04 15:01:27.500 124 12436.65 143.80 54792.78 88888.00 2014-05-04 15:01:27.625 124 12436.65 143.82 54792.80 88888.00 2014-05-04 15:01:27.750 124 12436.62 143.85 54792.80 88888.00 2014-05-04 15:01:27.875 124 12436.58 143.85 54792.80 88888.00 2014-05-04 15:01:28.000 124 12436.60 143.85 54792.80 88888.00 2014-05-04 15:01:28.125 124 12436.58 143.85 54792.80 88888.00 2014-05-04 15:01:28.250 124 12436.50 143.82 54792.80 88888.00 2014-05-04 15:01:28.375 124 12436.55 143.85 54792.80 88888.00 2014-05-04 15:01:28.500 124 12436.52 143.82 54792.80 88888.00 2014-05-04 15:01:28.625 124 12436.52 143.88 54792.82 88888.00 2014-05-04 15:01:28.750 124 12436.52 143.90 54792.80 88888.00 2014-05-04 15:01:28.875 124 12436.48 143.88 54792.80 88888.00 2014-05-04 15:01:29.000 124 12436.45 143.88 54792.82 88888.00 2014-05-04 15:01:29.125 124 12436.42 143.85 54792.85 88888.00 2014-05-04 15:01:29.250 124 12436.45 143.88 54792.82 88888.00 2014-05-04 15:01:29.375 124 12436.50 143.90 54792.82 88888.00 2014-05-04 15:01:29.500 124 12436.58 143.93 54792.82 88888.00 2014-05-04 15:01:29.625 124 12436.58 143.95 54792.82 88888.00 2014-05-04 15:01:29.750 124 12436.50 143.93 54792.82 88888.00 2014-05-04 15:01:29.875 124 12436.38 143.93 54792.80 88888.00 2014-05-04 15:01:30.000 124 12436.40 143.93 54792.80 88888.00 2014-05-04 15:01:30.125 124 12436.38 143.93 54792.82 88888.00 2014-05-04 15:01:30.250 124 12436.33 143.95 54792.85 88888.00 2014-05-04 15:01:30.375 124 12436.27 143.97 54792.85 88888.00 2014-05-04 15:01:30.500 124 12436.33 143.97 54792.82 88888.00 2014-05-04 15:01:30.625 124 12436.33 144.00 54792.82 88888.00 2014-05-04 15:01:30.750 124 12436.35 143.97 54792.85 88888.00 2014-05-04 15:01:30.875 124 12436.33 143.97 54792.85 88888.00 2014-05-04 15:01:31.000 124 12436.30 144.00 54792.85 88888.00 2014-05-04 15:01:31.125 124 12436.27 144.03 54792.85 88888.00 2014-05-04 15:01:31.250 124 12436.30 144.00 54792.88 88888.00 2014-05-04 15:01:31.375 124 12436.30 144.00 54792.88 88888.00 2014-05-04 15:01:31.500 124 12436.30 144.00 54792.88 88888.00 2014-05-04 15:01:31.625 124 12436.35 144.05 54792.88 88888.00 2014-05-04 15:01:31.750 124 12436.35 144.10 54792.88 88888.00 2014-05-04 15:01:31.875 124 12436.27 144.07 54792.88 88888.00 2014-05-04 15:01:32.000 124 12436.23 144.07 54792.88 88888.00 2014-05-04 15:01:32.125 124 12436.17 144.10 54792.88 88888.00 2014-05-04 15:01:32.250 124 12436.17 144.12 54792.88 88888.00 2014-05-04 15:01:32.375 124 12436.23 144.15 54792.88 88888.00 2014-05-04 15:01:32.500 124 12436.23 144.15 54792.85 88888.00 2014-05-04 15:01:32.625 124 12436.23 144.12 54792.85 88888.00 2014-05-04 15:01:32.750 124 12436.25 144.18 54792.85 88888.00 2014-05-04 15:01:32.875 124 12436.17 144.15 54792.85 88888.00 2014-05-04 15:01:33.000 124 12436.10 144.10 54792.82 88888.00 2014-05-04 15:01:33.125 124 12436.10 144.15 54792.88 88888.00 2014-05-04 15:01:33.250 124 12436.10 144.18 54792.88 88888.00 2014-05-04 15:01:33.375 124 12436.12 144.20 54792.85 88888.00 2014-05-04 15:01:33.500 124 12436.12 144.20 54792.85 88888.00 2014-05-04 15:01:33.625 124 12436.08 144.20 54792.85 88888.00 2014-05-04 15:01:33.750 124 12436.00 144.22 54792.85 88888.00 2014-05-04 15:01:33.875 124 12436.00 144.20 54792.85 88888.00 2014-05-04 15:01:34.000 124 12436.05 144.22 54792.88 88888.00 2014-05-04 15:01:34.125 124 12436.05 144.30 54792.90 88888.00 2014-05-04 15:01:34.250 124 12436.02 144.32 54792.88 88888.00 2014-05-04 15:01:34.375 124 12436.02 144.32 54792.88 88888.00 2014-05-04 15:01:34.500 124 12436.05 144.35 54792.88 88888.00 2014-05-04 15:01:34.625 124 12436.00 144.35 54792.88 88888.00 2014-05-04 15:01:34.750 124 12435.95 144.35 54792.90 88888.00 2014-05-04 15:01:34.875 124 12435.90 144.38 54792.88 88888.00 2014-05-04 15:01:35.000 124 12435.92 144.38 54792.88 88888.00 2014-05-04 15:01:35.125 124 12435.98 144.35 54792.90 88888.00 2014-05-04 15:01:35.250 124 12436.00 144.40 54792.90 88888.00 2014-05-04 15:01:35.375 124 12435.98 144.43 54792.90 88888.00 2014-05-04 15:01:35.500 124 12435.95 144.43 54792.90 88888.00 2014-05-04 15:01:35.625 124 12435.95 144.43 54792.88 88888.00 2014-05-04 15:01:35.750 124 12435.98 144.45 54792.88 88888.00 2014-05-04 15:01:35.875 124 12435.95 144.50 54792.90 88888.00 2014-05-04 15:01:36.000 124 12435.90 144.50 54792.93 88888.00 2014-05-04 15:01:36.125 124 12435.88 144.50 54792.93 88888.00 2014-05-04 15:01:36.250 124 12435.83 144.47 54792.93 88888.00 2014-05-04 15:01:36.375 124 12435.77 144.47 54792.93 88888.00 2014-05-04 15:01:36.500 124 12435.77 144.47 54792.93 88888.00 2014-05-04 15:01:36.625 124 12435.85 144.50 54792.95 88888.00 2014-05-04 15:01:36.750 124 12435.83 144.53 54792.97 88888.00 2014-05-04 15:01:36.875 124 12435.77 144.55 54792.93 88888.00 2014-05-04 15:01:37.000 124 12435.77 144.55 54792.95 88888.00 2014-05-04 15:01:37.125 124 12435.77 144.57 54793.03 88888.00 2014-05-04 15:01:37.250 124 12435.77 144.55 54793.00 88888.00 2014-05-04 15:01:37.375 124 12435.75 144.57 54792.97 88888.00 2014-05-04 15:01:37.500 124 12435.67 144.60 54792.95 88888.00 2014-05-04 15:01:37.625 124 12435.62 144.60 54792.95 88888.00 2014-05-04 15:01:37.750 124 12435.62 144.60 54792.97 88888.00 2014-05-04 15:01:37.875 124 12435.60 144.60 54792.95 88888.00 2014-05-04 15:01:38.000 124 12435.58 144.57 54792.93 88888.00 2014-05-04 15:01:38.125 124 12435.55 144.62 54792.95 88888.00 2014-05-04 15:01:38.250 124 12435.52 144.62 54792.97 88888.00 2014-05-04 15:01:38.375 124 12435.52 144.68 54792.97 88888.00 2014-05-04 15:01:38.500 124 12435.50 144.68 54792.97 88888.00 2014-05-04 15:01:38.625 124 12435.52 144.68 54792.97 88888.00 2014-05-04 15:01:38.750 124 12435.58 144.70 54792.97 88888.00 2014-05-04 15:01:38.875 124 12435.58 144.70 54793.00 88888.00 2014-05-04 15:01:39.000 124 12435.55 144.70 54792.97 88888.00 2014-05-04 15:01:39.125 124 12435.55 144.70 54793.00 88888.00 2014-05-04 15:01:39.250 124 12435.50 144.72 54793.03 88888.00 2014-05-04 15:01:39.375 124 12435.50 144.75 54792.97 88888.00 2014-05-04 15:01:39.500 124 12435.50 144.72 54792.95 88888.00 2014-05-04 15:01:39.625 124 12435.45 144.78 54792.97 88888.00 2014-05-04 15:01:39.750 124 12435.45 144.78 54792.97 88888.00 2014-05-04 15:01:39.875 124 12435.45 144.80 54792.97 88888.00 2014-05-04 15:01:40.000 124 12435.40 144.80 54792.97 88888.00 2014-05-04 15:01:40.125 124 12435.38 144.80 54792.97 88888.00 2014-05-04 15:01:40.250 124 12435.42 144.78 54793.00 88888.00 2014-05-04 15:01:40.375 124 12435.42 144.80 54792.97 88888.00 2014-05-04 15:01:40.500 124 12435.45 144.85 54792.95 88888.00 2014-05-04 15:01:40.625 124 12435.40 144.88 54792.95 88888.00 2014-05-04 15:01:40.750 124 12435.35 144.88 54793.00 88888.00 2014-05-04 15:01:40.875 124 12435.40 144.88 54793.03 88888.00 2014-05-04 15:01:41.000 124 12435.42 144.90 54793.00 88888.00 2014-05-04 15:01:41.125 124 12435.38 144.93 54793.00 88888.00 2014-05-04 15:01:41.250 124 12435.30 144.93 54792.97 88888.00 2014-05-04 15:01:41.375 124 12435.27 144.93 54792.95 88888.00 2014-05-04 15:01:41.500 124 12435.30 144.93 54792.97 88888.00 2014-05-04 15:01:41.625 124 12435.25 144.93 54792.95 88888.00 2014-05-04 15:01:41.750 124 12435.20 144.93 54792.97 88888.00 2014-05-04 15:01:41.875 124 12435.20 144.93 54792.97 88888.00 2014-05-04 15:01:42.000 124 12435.20 144.95 54793.00 88888.00 2014-05-04 15:01:42.125 124 12435.25 144.95 54792.97 88888.00 2014-05-04 15:01:42.250 124 12435.23 144.97 54793.00 88888.00 2014-05-04 15:01:42.375 124 12435.23 145.03 54793.00 88888.00 2014-05-04 15:01:42.500 124 12435.23 145.03 54793.00 88888.00 2014-05-04 15:01:42.625 124 12435.20 145.03 54792.97 88888.00 2014-05-04 15:01:42.750 124 12435.15 145.05 54792.97 88888.00 2014-05-04 15:01:42.875 124 12435.12 145.05 54793.00 88888.00 2014-05-04 15:01:43.000 124 12435.15 145.05 54792.95 88888.00 2014-05-04 15:01:43.125 124 12435.12 145.05 54792.95 88888.00 2014-05-04 15:01:43.250 124 12435.08 145.07 54792.97 88888.00 2014-05-04 15:01:43.375 124 12435.08 145.10 54792.97 88888.00 2014-05-04 15:01:43.500 124 12435.15 145.12 54793.00 88888.00 2014-05-04 15:01:43.625 124 12435.17 145.12 54793.00 88888.00 2014-05-04 15:01:43.750 124 12435.12 145.12 54792.97 88888.00 2014-05-04 15:01:43.875 124 12435.08 145.18 54792.97 88888.00 2014-05-04 15:01:44.000 124 12435.10 145.18 54793.00 88888.00 2014-05-04 15:01:44.125 124 12435.12 145.20 54793.00 88888.00 2014-05-04 15:01:44.250 124 12435.12 145.20 54793.00 88888.00 2014-05-04 15:01:44.375 124 12435.12 145.22 54793.00 88888.00 2014-05-04 15:01:44.500 124 12435.05 145.22 54792.97 88888.00 2014-05-04 15:01:44.625 124 12435.00 145.20 54793.00 88888.00 2014-05-04 15:01:44.750 124 12435.05 145.18 54793.00 88888.00 2014-05-04 15:01:44.875 124 12435.05 145.22 54793.00 88888.00 2014-05-04 15:01:45.000 124 12435.05 145.25 54793.00 88888.00 2014-05-04 15:01:45.125 124 12435.05 145.28 54793.05 88888.00 2014-05-04 15:01:45.250 124 12435.02 145.28 54793.05 88888.00 2014-05-04 15:01:45.375 124 12435.02 145.30 54793.03 88888.00 2014-05-04 15:01:45.500 124 12435.00 145.30 54792.97 88888.00 2014-05-04 15:01:45.625 124 12435.02 145.30 54793.00 88888.00 2014-05-04 15:01:45.750 124 12435.00 145.32 54793.03 88888.00 2014-05-04 15:01:45.875 124 12434.98 145.35 54793.03 88888.00 2014-05-04 15:01:46.000 124 12434.98 145.35 54793.03 88888.00 2014-05-04 15:01:46.125 124 12434.98 145.35 54793.05 88888.00 2014-05-04 15:01:46.250 124 12434.90 145.32 54793.00 88888.00 2014-05-04 15:01:46.375 124 12434.85 145.32 54792.97 88888.00 2014-05-04 15:01:46.500 124 12434.90 145.32 54792.97 88888.00 2014-05-04 15:01:46.625 124 12434.98 145.38 54793.03 88888.00 2014-05-04 15:01:46.750 124 12435.02 145.43 54793.05 88888.00 2014-05-04 15:01:46.875 124 12435.00 145.40 54793.03 88888.00 2014-05-04 15:01:47.000 124 12434.88 145.43 54792.97 88888.00 2014-05-04 15:01:47.125 124 12434.73 145.45 54793.00 88888.00 2014-05-04 15:01:47.250 124 12434.75 145.43 54793.03 88888.00 2014-05-04 15:01:47.375 124 12434.85 145.43 54793.03 88888.00 2014-05-04 15:01:47.500 124 12434.80 145.43 54793.00 88888.00 2014-05-04 15:01:47.625 124 12434.80 145.45 54793.00 88888.00 2014-05-04 15:01:47.750 124 12434.83 145.47 54793.00 88888.00 2014-05-04 15:01:47.875 124 12434.83 145.47 54793.00 88888.00 2014-05-04 15:01:48.000 124 12434.88 145.47 54792.97 88888.00 2014-05-04 15:01:48.125 124 12434.80 145.50 54793.00 88888.00 2014-05-04 15:01:48.250 124 12434.73 145.45 54793.03 88888.00 2014-05-04 15:01:48.375 124 12434.77 145.45 54793.03 88888.00 2014-05-04 15:01:48.500 124 12434.75 145.47 54793.00 88888.00 2014-05-04 15:01:48.625 124 12434.75 145.47 54793.00 88888.00 2014-05-04 15:01:48.750 124 12434.80 145.55 54793.03 88888.00 2014-05-04 15:01:48.875 124 12434.80 145.55 54793.05 88888.00 2014-05-04 15:01:49.000 124 12434.77 145.53 54793.03 88888.00 2014-05-04 15:01:49.125 124 12434.83 145.55 54793.03 88888.00 2014-05-04 15:01:49.250 124 12434.80 145.57 54793.00 88888.00 2014-05-04 15:01:49.375 124 12434.77 145.60 54793.00 88888.00 2014-05-04 15:01:49.500 124 12434.77 145.60 54793.00 88888.00 2014-05-04 15:01:49.625 124 12434.75 145.60 54793.03 88888.00 2014-05-04 15:01:49.750 124 12434.75 145.60 54793.00 88888.00 2014-05-04 15:01:49.875 124 12434.73 145.60 54793.00 88888.00 2014-05-04 15:01:50.000 124 12434.73 145.60 54793.00 88888.00 2014-05-04 15:01:50.125 124 12434.77 145.57 54793.00 88888.00 2014-05-04 15:01:50.250 124 12434.80 145.60 54793.03 88888.00 2014-05-04 15:01:50.375 124 12434.75 145.60 54793.03 88888.00 2014-05-04 15:01:50.500 124 12434.77 145.65 54793.03 88888.00 2014-05-04 15:01:50.625 124 12434.80 145.65 54793.05 88888.00 2014-05-04 15:01:50.750 124 12434.77 145.68 54793.03 88888.00 2014-05-04 15:01:50.875 124 12434.73 145.68 54793.03 88888.00 2014-05-04 15:01:51.000 124 12434.67 145.68 54793.00 88888.00 2014-05-04 15:01:51.125 124 12434.62 145.68 54792.97 88888.00 2014-05-04 15:01:51.250 124 12434.65 145.65 54793.03 88888.00 2014-05-04 15:01:51.375 124 12434.67 145.68 54793.03 88888.00 2014-05-04 15:01:51.500 124 12434.62 145.68 54793.00 88888.00 2014-05-04 15:01:51.625 124 12434.67 145.65 54792.97 88888.00 2014-05-04 15:01:51.750 124 12434.73 145.68 54792.97 88888.00 2014-05-04 15:01:51.875 124 12434.75 145.70 54792.97 88888.00 2014-05-04 15:01:52.000 124 12434.65 145.70 54792.97 88888.00 2014-05-04 15:01:52.125 124 12434.58 145.75 54793.00 88888.00 2014-05-04 15:01:52.250 124 12434.55 145.75 54793.00 88888.00 2014-05-04 15:01:52.375 124 12434.55 145.80 54793.03 88888.00 2014-05-04 15:01:52.500 124 12434.60 145.78 54793.03 88888.00 2014-05-04 15:01:52.625 124 12434.70 145.75 54793.03 88888.00 2014-05-04 15:01:52.750 124 12434.73 145.78 54793.03 88888.00 2014-05-04 15:01:52.875 124 12434.65 145.75 54793.00 88888.00 2014-05-04 15:01:53.000 124 12434.55 145.80 54792.97 88888.00 2014-05-04 15:01:53.125 124 12434.52 145.82 54793.00 88888.00 2014-05-04 15:01:53.250 124 12434.55 145.80 54792.97 88888.00 2014-05-04 15:01:53.375 124 12434.60 145.78 54792.97 88888.00 2014-05-04 15:01:53.500 124 12434.62 145.80 54792.97 88888.00 2014-05-04 15:01:53.625 124 12434.62 145.80 54792.95 88888.00 2014-05-04 15:01:53.750 124 12434.70 145.80 54792.93 88888.00 2014-05-04 15:01:53.875 124 12434.75 145.88 54792.95 88888.00 2014-05-04 15:01:54.000 124 12434.75 145.88 54792.90 88888.00 2014-05-04 15:01:54.125 124 12434.73 145.88 54792.95 88888.00 2014-05-04 15:01:54.250 124 12434.75 145.88 54792.95 88888.00 2014-05-04 15:01:54.375 124 12434.70 145.90 54792.95 88888.00 2014-05-04 15:01:54.500 124 12434.67 145.93 54792.93 88888.00 2014-05-04 15:01:54.625 124 12434.67 145.90 54792.93 88888.00 2014-05-04 15:01:54.750 124 12434.65 145.90 54792.95 88888.00 2014-05-04 15:01:54.875 124 12434.65 145.93 54792.95 88888.00 2014-05-04 15:01:55.000 124 12434.62 145.95 54792.95 88888.00 2014-05-04 15:01:55.125 124 12434.67 145.97 54792.97 88888.00 2014-05-04 15:01:55.250 124 12434.67 145.95 54793.00 88888.00 2014-05-04 15:01:55.375 124 12434.67 145.97 54792.95 88888.00 2014-05-04 15:01:55.500 124 12434.67 146.00 54792.93 88888.00 2014-05-04 15:01:55.625 124 12434.65 146.03 54792.93 88888.00 2014-05-04 15:01:55.750 124 12434.62 146.05 54792.93 88888.00 2014-05-04 15:01:55.875 124 12434.65 146.03 54792.90 88888.00 2014-05-04 15:01:56.000 124 12434.67 146.05 54792.93 88888.00 2014-05-04 15:01:56.125 124 12434.67 146.05 54792.95 88888.00 2014-05-04 15:01:56.250 124 12434.67 146.05 54792.95 88888.00 2014-05-04 15:01:56.375 124 12434.73 146.10 54792.95 88888.00 2014-05-04 15:01:56.500 124 12434.70 146.10 54792.93 88888.00 2014-05-04 15:01:56.625 124 12434.70 146.07 54792.93 88888.00 2014-05-04 15:01:56.750 124 12434.65 146.10 54792.93 88888.00 2014-05-04 15:01:56.875 124 12434.62 146.10 54792.95 88888.00 2014-05-04 15:01:57.000 124 12434.73 146.12 54792.95 88888.00 2014-05-04 15:01:57.125 124 12434.83 146.15 54792.97 88888.00 2014-05-04 15:01:57.250 124 12434.75 146.12 54792.95 88888.00 2014-05-04 15:01:57.375 124 12434.73 146.12 54792.93 88888.00 2014-05-04 15:01:57.500 124 12434.73 146.12 54792.90 88888.00 2014-05-04 15:01:57.625 124 12434.75 146.10 54792.88 88888.00 2014-05-04 15:01:57.750 124 12434.67 146.10 54792.93 88888.00 2014-05-04 15:01:57.875 124 12434.75 146.12 54792.93 88888.00 2014-05-04 15:01:58.000 124 12434.83 146.20 54792.93 88888.00 2014-05-04 15:01:58.125 124 12434.77 146.25 54792.95 88888.00 2014-05-04 15:01:58.250 124 12434.75 146.22 54792.90 88888.00 2014-05-04 15:01:58.375 124 12434.80 146.22 54792.90 88888.00 2014-05-04 15:01:58.500 124 12434.83 146.22 54792.93 88888.00 2014-05-04 15:01:58.625 124 12434.88 146.22 54792.93 88888.00 2014-05-04 15:01:58.750 124 12434.85 146.22 54792.93 88888.00 2014-05-04 15:01:58.875 124 12434.85 146.28 54792.90 88888.00 2014-05-04 15:01:59.000 124 12434.85 146.25 54792.88 88888.00 2014-05-04 15:01:59.125 124 12434.85 146.28 54792.88 88888.00 2014-05-04 15:01:59.250 124 12434.75 146.30 54792.90 88888.00 2014-05-04 15:01:59.375 124 12434.77 146.32 54792.90 88888.00 2014-05-04 15:01:59.500 124 12434.77 146.32 54792.88 88888.00 2014-05-04 15:01:59.625 124 12434.75 146.32 54792.88 88888.00 2014-05-04 15:01:59.750 124 12434.75 146.35 54792.88 88888.00 2014-05-04 15:01:59.875 124 12434.80 146.32 54792.88 88888.00 2014-05-04 15:02:00.000 124 12434.85 146.35 54792.88 88888.00 2014-05-04 15:02:00.125 124 12434.90 146.38 54792.90 88888.00 2014-05-04 15:02:00.250 124 12434.90 146.38 54792.90 88888.00 2014-05-04 15:02:00.375 124 12434.85 146.40 54792.90 88888.00 2014-05-04 15:02:00.500 124 12434.83 146.40 54792.90 88888.00 2014-05-04 15:02:00.625 124 12434.85 146.40 54792.90 88888.00 2014-05-04 15:02:00.750 124 12434.83 146.40 54792.88 88888.00 2014-05-04 15:02:00.875 124 12434.90 146.43 54792.90 88888.00 2014-05-04 15:02:01.000 124 12434.90 146.43 54792.93 88888.00 2014-05-04 15:02:01.125 124 12434.85 146.47 54792.93 88888.00 2014-05-04 15:02:01.250 124 12434.88 146.45 54792.90 88888.00 2014-05-04 15:02:01.375 124 12434.88 146.47 54792.90 88888.00 2014-05-04 15:02:01.500 124 12434.80 146.50 54792.90 88888.00 2014-05-04 15:02:01.625 124 12434.77 146.47 54792.88 88888.00 2014-05-04 15:02:01.750 124 12434.83 146.45 54792.88 88888.00 2014-05-04 15:02:01.875 124 12434.83 146.50 54792.88 88888.00 2014-05-04 15:02:02.000 124 12434.77 146.50 54792.85 88888.00 2014-05-04 15:02:02.125 124 12434.73 146.50 54792.85 88888.00 2014-05-04 15:02:02.250 124 12434.70 146.47 54792.90 88888.00 2014-05-04 15:02:02.375 124 12434.73 146.50 54792.90 88888.00 2014-05-04 15:02:02.500 124 12434.75 146.53 54792.90 88888.00 2014-05-04 15:02:02.625 124 12434.77 146.57 54792.88 88888.00 2014-05-04 15:02:02.750 124 12434.77 146.60 54792.90 88888.00 2014-05-04 15:02:02.875 124 12434.77 146.57 54792.88 88888.00 2014-05-04 15:02:03.000 124 12434.77 146.60 54792.85 88888.00 2014-05-04 15:02:03.125 124 12434.80 146.60 54792.88 88888.00 2014-05-04 15:02:03.250 124 12434.75 146.65 54792.90 88888.00 2014-05-04 15:02:03.375 124 12434.75 146.62 54792.88 88888.00 2014-05-04 15:02:03.500 124 12434.75 146.68 54792.88 88888.00 2014-05-04 15:02:03.625 124 12434.80 146.68 54792.90 88888.00 2014-05-04 15:02:03.750 124 12434.75 146.65 54792.88 88888.00 2014-05-04 15:02:03.875 124 12434.75 146.62 54792.85 88888.00 2014-05-04 15:02:04.000 124 12434.77 146.65 54792.85 88888.00 2014-05-04 15:02:04.125 124 12434.77 146.65 54792.88 88888.00 2014-05-04 15:02:04.250 124 12434.77 146.70 54792.88 88888.00 2014-05-04 15:02:04.375 124 12434.83 146.75 54792.90 88888.00 2014-05-04 15:02:04.500 124 12434.80 146.75 54792.88 88888.00 2014-05-04 15:02:04.625 124 12434.75 146.72 54792.85 88888.00 2014-05-04 15:02:04.750 124 12434.75 146.72 54792.88 88888.00 2014-05-04 15:02:04.875 124 12434.75 146.75 54792.88 88888.00 2014-05-04 15:02:05.000 124 12434.73 146.78 54792.88 88888.00 2014-05-04 15:02:05.125 124 12434.70 146.75 54792.88 88888.00 2014-05-04 15:02:05.250 124 12434.65 146.72 54792.88 88888.00 2014-05-04 15:02:05.375 124 12434.65 146.75 54792.85 88888.00 2014-05-04 15:02:05.500 124 12434.65 146.80 54792.85 88888.00 2014-05-04 15:02:05.625 124 12434.67 146.82 54792.85 88888.00 2014-05-04 15:02:05.750 124 12434.65 146.82 54792.85 88888.00 2014-05-04 15:02:05.875 124 12434.62 146.88 54792.85 88888.00 2014-05-04 15:02:06.000 124 12434.58 146.85 54792.82 88888.00 2014-05-04 15:02:06.125 124 12434.58 146.85 54792.85 88888.00 2014-05-04 15:02:06.250 124 12434.58 146.82 54792.85 88888.00 2014-05-04 15:02:06.375 124 12434.65 146.88 54792.85 88888.00 2014-05-04 15:02:06.500 124 12434.70 146.88 54792.85 88888.00 2014-05-04 15:02:06.625 124 12434.73 146.88 54792.85 88888.00 2014-05-04 15:02:06.750 124 12434.77 146.90 54792.88 88888.00 2014-05-04 15:02:06.875 124 12434.75 146.93 54792.88 88888.00 2014-05-04 15:02:07.000 124 12434.73 146.95 54792.85 88888.00 2014-05-04 15:02:07.125 124 12434.70 146.97 54792.82 88888.00 2014-05-04 15:02:07.250 124 12434.67 146.93 54792.82 88888.00 2014-05-04 15:02:07.375 124 12434.70 146.97 54792.85 88888.00 2014-05-04 15:02:07.500 124 12434.65 147.03 54792.88 88888.00 2014-05-04 15:02:07.625 124 12434.50 147.00 54792.88 88888.00 2014-05-04 15:02:07.750 124 12434.48 147.00 54792.88 88888.00 2014-05-04 15:02:07.875 124 12434.52 146.97 54792.85 88888.00 2014-05-04 15:02:08.000 124 12434.58 146.95 54792.80 88888.00 2014-05-04 15:02:08.125 124 12434.60 146.97 54792.80 88888.00 2014-05-04 15:02:08.250 124 12434.55 146.97 54792.82 88888.00 2014-05-04 15:02:08.375 124 12434.55 147.03 54792.82 88888.00 2014-05-04 15:02:08.500 124 12434.58 147.03 54792.85 88888.00 2014-05-04 15:02:08.625 124 12434.65 147.03 54792.82 88888.00 2014-05-04 15:02:08.750 124 12434.62 147.05 54792.82 88888.00 2014-05-04 15:02:08.875 124 12434.65 147.07 54792.85 88888.00 2014-05-04 15:02:09.000 124 12434.70 147.10 54792.82 88888.00 2014-05-04 15:02:09.125 124 12434.62 147.05 54792.82 88888.00 2014-05-04 15:02:09.250 124 12434.52 147.03 54792.82 88888.00 2014-05-04 15:02:09.375 124 12434.60 147.10 54792.82 88888.00 2014-05-04 15:02:09.500 124 12434.65 147.12 54792.85 88888.00 2014-05-04 15:02:09.625 124 12434.65 147.10 54792.82 88888.00 2014-05-04 15:02:09.750 124 12434.62 147.07 54792.82 88888.00 2014-05-04 15:02:09.875 124 12434.60 147.07 54792.80 88888.00 2014-05-04 15:02:10.000 124 12434.62 147.12 54792.82 88888.00 2014-05-04 15:02:10.125 124 12434.65 147.12 54792.85 88888.00 2014-05-04 15:02:10.250 124 12434.58 147.07 54792.82 88888.00 2014-05-04 15:02:10.375 124 12434.58 147.10 54792.85 88888.00 2014-05-04 15:02:10.500 124 12434.55 147.15 54792.85 88888.00 2014-05-04 15:02:10.625 124 12434.55 147.20 54792.85 88888.00 2014-05-04 15:02:10.750 124 12434.55 147.20 54792.85 88888.00 2014-05-04 15:02:10.875 124 12434.55 147.20 54792.85 88888.00 2014-05-04 15:02:11.000 124 12434.52 147.20 54792.85 88888.00 2014-05-04 15:02:11.125 124 12434.48 147.25 54792.85 88888.00 2014-05-04 15:02:11.250 124 12434.50 147.20 54792.80 88888.00 2014-05-04 15:02:11.375 124 12434.52 147.20 54792.80 88888.00 2014-05-04 15:02:11.500 124 12434.55 147.22 54792.85 88888.00 2014-05-04 15:02:11.625 124 12434.67 147.25 54792.85 88888.00 2014-05-04 15:02:11.750 124 12434.65 147.28 54792.85 88888.00 2014-05-04 15:02:11.875 124 12434.58 147.25 54792.85 88888.00 2014-05-04 15:02:12.000 124 12434.60 147.25 54792.82 88888.00 2014-05-04 15:02:12.125 124 12434.62 147.25 54792.85 88888.00 2014-05-04 15:02:12.250 124 12434.60 147.22 54792.82 88888.00 2014-05-04 15:02:12.375 124 12434.65 147.22 54792.80 88888.00 2014-05-04 15:02:12.500 124 12434.65 147.28 54792.80 88888.00 2014-05-04 15:02:12.625 124 12434.70 147.25 54792.80 88888.00 2014-05-04 15:02:12.750 124 12434.65 147.28 54792.82 88888.00 2014-05-04 15:02:12.875 124 12434.62 147.28 54792.82 88888.00 2014-05-04 15:02:13.000 124 12434.62 147.30 54792.82 88888.00 2014-05-04 15:02:13.125 124 12434.58 147.30 54792.82 88888.00 2014-05-04 15:02:13.250 124 12434.65 147.30 54792.82 88888.00 2014-05-04 15:02:13.375 124 12434.65 147.32 54792.80 88888.00 2014-05-04 15:02:13.500 124 12434.58 147.30 54792.80 88888.00 2014-05-04 15:02:13.625 124 12434.55 147.32 54792.80 88888.00 2014-05-04 15:02:13.750 124 12434.55 147.30 54792.80 88888.00 2014-05-04 15:02:13.875 124 12434.55 147.28 54792.78 88888.00 2014-05-04 15:02:14.000 124 12434.60 147.28 54792.78 88888.00 2014-05-04 15:02:14.125 124 12434.62 147.30 54792.80 88888.00 2014-05-04 15:02:14.250 124 12434.58 147.35 54792.82 88888.00 2014-05-04 15:02:14.375 124 12434.60 147.32 54792.78 88888.00 2014-05-04 15:02:14.500 124 12434.65 147.32 54792.80 88888.00 2014-05-04 15:02:14.625 124 12434.62 147.35 54792.82 88888.00 2014-05-04 15:02:14.750 124 12434.55 147.32 54792.78 88888.00 2014-05-04 15:02:14.875 124 12434.58 147.35 54792.80 88888.00 2014-05-04 15:02:15.000 124 12434.60 147.35 54792.82 88888.00 2014-05-04 15:02:15.125 124 12434.52 147.30 54792.80 88888.00 2014-05-04 15:02:15.250 124 12434.50 147.30 54792.82 88888.00 2014-05-04 15:02:15.375 124 12434.55 147.32 54792.85 88888.00 2014-05-04 15:02:15.500 124 12434.60 147.35 54792.82 88888.00 2014-05-04 15:02:15.625 124 12434.60 147.38 54792.80 88888.00 2014-05-04 15:02:15.750 124 12434.62 147.38 54792.82 88888.00 2014-05-04 15:02:15.875 124 12434.62 147.38 54792.82 88888.00 2014-05-04 15:02:16.000 124 12434.60 147.38 54792.82 88888.00 2014-05-04 15:02:16.125 124 12434.55 147.38 54792.82 88888.00 2014-05-04 15:02:16.250 124 12434.50 147.38 54792.82 88888.00 2014-05-04 15:02:16.375 124 12434.58 147.38 54792.80 88888.00 2014-05-04 15:02:16.500 124 12434.52 147.38 54792.80 88888.00 2014-05-04 15:02:16.625 124 12434.52 147.38 54792.78 88888.00 2014-05-04 15:02:16.750 124 12434.52 147.43 54792.80 88888.00 2014-05-04 15:02:16.875 124 12434.58 147.40 54792.80 88888.00 2014-05-04 15:02:17.000 124 12434.62 147.45 54792.78 88888.00 2014-05-04 15:02:17.125 124 12434.62 147.43 54792.78 88888.00 2014-05-04 15:02:17.250 124 12434.58 147.43 54792.80 88888.00 2014-05-04 15:02:17.375 124 12434.55 147.45 54792.82 88888.00 2014-05-04 15:02:17.500 124 12434.58 147.43 54792.82 88888.00 2014-05-04 15:02:17.625 124 12434.58 147.43 54792.82 88888.00 2014-05-04 15:02:17.750 124 12434.58 147.47 54792.82 88888.00 2014-05-04 15:02:17.875 124 12434.55 147.45 54792.82 88888.00 2014-05-04 15:02:18.000 124 12434.52 147.45 54792.85 88888.00 2014-05-04 15:02:18.125 124 12434.52 147.45 54792.82 88888.00 2014-05-04 15:02:18.250 124 12434.50 147.45 54792.82 88888.00 2014-05-04 15:02:18.375 124 12434.55 147.45 54792.82 88888.00 2014-05-04 15:02:18.500 124 12434.55 147.45 54792.85 88888.00 2014-05-04 15:02:18.625 124 12434.58 147.45 54792.85 88888.00 2014-05-04 15:02:18.750 124 12434.55 147.45 54792.82 88888.00 2014-05-04 15:02:18.875 124 12434.58 147.47 54792.85 88888.00 2014-05-04 15:02:19.000 124 12434.65 147.47 54792.85 88888.00 2014-05-04 15:02:19.125 124 12434.62 147.47 54792.82 88888.00 2014-05-04 15:02:19.250 124 12434.52 147.53 54792.82 88888.00 2014-05-04 15:02:19.375 124 12434.52 147.57 54792.82 88888.00 2014-05-04 15:02:19.500 124 12434.52 147.53 54792.80 88888.00 2014-05-04 15:02:19.625 124 12434.58 147.53 54792.82 88888.00 2014-05-04 15:02:19.750 124 12434.62 147.50 54792.80 88888.00 2014-05-04 15:02:19.875 124 12434.62 147.53 54792.78 88888.00 2014-05-04 15:02:20.000 124 12434.67 147.55 54792.80 88888.00 2014-05-04 15:02:20.125 124 12434.75 147.55 54792.80 88888.00 2014-05-04 15:02:20.250 124 12434.70 147.53 54792.80 88888.00 2014-05-04 15:02:20.375 124 12434.67 147.53 54792.80 88888.00 2014-05-04 15:02:20.500 124 12434.65 147.53 54792.80 88888.00 2014-05-04 15:02:20.625 124 12434.58 147.55 54792.78 88888.00 2014-05-04 15:02:20.750 124 12434.65 147.55 54792.78 88888.00 2014-05-04 15:02:20.875 124 12434.73 147.57 54792.78 88888.00 2014-05-04 15:02:21.000 124 12434.73 147.57 54792.78 88888.00 2014-05-04 15:02:21.125 124 12434.70 147.57 54792.78 88888.00 2014-05-04 15:02:21.250 124 12434.70 147.60 54792.78 88888.00 2014-05-04 15:02:21.375 124 12434.70 147.57 54792.78 88888.00 2014-05-04 15:02:21.500 124 12434.70 147.57 54792.78 88888.00 2014-05-04 15:02:21.625 124 12434.73 147.57 54792.80 88888.00 2014-05-04 15:02:21.750 124 12434.70 147.60 54792.78 88888.00 2014-05-04 15:02:21.875 124 12434.70 147.60 54792.78 88888.00 2014-05-04 15:02:22.000 124 12434.73 147.60 54792.78 88888.00 2014-05-04 15:02:22.125 124 12434.70 147.60 54792.78 88888.00 2014-05-04 15:02:22.250 124 12434.70 147.57 54792.80 88888.00 2014-05-04 15:02:22.375 124 12434.73 147.57 54792.80 88888.00 2014-05-04 15:02:22.500 124 12434.73 147.60 54792.78 88888.00 2014-05-04 15:02:22.625 124 12434.75 147.60 54792.75 88888.00 2014-05-04 15:02:22.750 124 12434.75 147.62 54792.78 88888.00 2014-05-04 15:02:22.875 124 12434.77 147.65 54792.78 88888.00 2014-05-04 15:02:23.000 124 12434.73 147.62 54792.75 88888.00 2014-05-04 15:02:23.125 124 12434.77 147.68 54792.80 88888.00 2014-05-04 15:02:23.250 124 12434.80 147.65 54792.80 88888.00 2014-05-04 15:02:23.375 124 12434.80 147.65 54792.80 88888.00 2014-05-04 15:02:23.500 124 12434.77 147.68 54792.78 88888.00 2014-05-04 15:02:23.625 124 12434.73 147.68 54792.80 88888.00 2014-05-04 15:02:23.750 124 12434.73 147.65 54792.80 88888.00 2014-05-04 15:02:23.875 124 12434.77 147.65 54792.80 88888.00 2014-05-04 15:02:24.000 124 12434.83 147.65 54792.80 88888.00 2014-05-04 15:02:24.125 124 12434.88 147.65 54792.85 88888.00 2014-05-04 15:02:24.250 124 12434.88 147.62 54792.80 88888.00 2014-05-04 15:02:24.375 124 12434.98 147.62 54792.80 88888.00 2014-05-04 15:02:24.500 124 12435.02 147.62 54792.80 88888.00 2014-05-04 15:02:24.625 124 12435.02 147.68 54792.80 88888.00 2014-05-04 15:02:24.750 124 12435.00 147.70 54792.82 88888.00 2014-05-04 15:02:24.875 124 12435.00 147.70 54792.80 88888.00 2014-05-04 15:02:25.000 124 12435.10 147.70 54792.80 88888.00 2014-05-04 15:02:25.125 124 12435.17 147.70 54792.82 88888.00 2014-05-04 15:02:25.250 124 12435.12 147.68 54792.82 88888.00 2014-05-04 15:02:25.375 124 12435.12 147.68 54792.82 88888.00 2014-05-04 15:02:25.500 124 12435.15 147.68 54792.80 88888.00 2014-05-04 15:02:25.625 124 12435.15 147.70 54792.78 88888.00 2014-05-04 15:02:25.750 124 12435.10 147.70 54792.80 88888.00 2014-05-04 15:02:25.875 124 12435.10 147.72 54792.78 88888.00 2014-05-04 15:02:26.000 124 12435.15 147.75 54792.80 88888.00 2014-05-04 15:02:26.125 124 12435.12 147.72 54792.82 88888.00 2014-05-04 15:02:26.250 124 12435.15 147.72 54792.82 88888.00 2014-05-04 15:02:26.375 124 12435.12 147.72 54792.80 88888.00 2014-05-04 15:02:26.500 124 12435.10 147.70 54792.78 88888.00 2014-05-04 15:02:26.625 124 12435.08 147.75 54792.80 88888.00 2014-05-04 15:02:26.750 124 12435.05 147.75 54792.80 88888.00 2014-05-04 15:02:26.875 124 12435.12 147.75 54792.78 88888.00 2014-05-04 15:02:27.000 124 12435.23 147.75 54792.78 88888.00 2014-05-04 15:02:27.125 124 12435.23 147.75 54792.80 88888.00 2014-05-04 15:02:27.250 124 12435.15 147.72 54792.78 88888.00 2014-05-04 15:02:27.375 124 12435.15 147.72 54792.78 88888.00 2014-05-04 15:02:27.500 124 12435.15 147.80 54792.78 88888.00 2014-05-04 15:02:27.625 124 12435.20 147.78 54792.78 88888.00 2014-05-04 15:02:27.750 124 12435.20 147.78 54792.78 88888.00 2014-05-04 15:02:27.875 124 12435.20 147.80 54792.80 88888.00 2014-05-04 15:02:28.000 124 12435.17 147.78 54792.78 88888.00 2014-05-04 15:02:28.125 124 12435.17 147.75 54792.80 88888.00 2014-05-04 15:02:28.250 124 12435.12 147.78 54792.80 88888.00 2014-05-04 15:02:28.375 124 12435.15 147.82 54792.80 88888.00 2014-05-04 15:02:28.500 124 12435.20 147.82 54792.80 88888.00 2014-05-04 15:02:28.625 124 12435.23 147.80 54792.78 88888.00 2014-05-04 15:02:28.750 124 12435.20 147.78 54792.75 88888.00 2014-05-04 15:02:28.875 124 12435.23 147.82 54792.75 88888.00 2014-05-04 15:02:29.000 124 12435.25 147.80 54792.75 88888.00 2014-05-04 15:02:29.125 124 12435.23 147.80 54792.75 88888.00 2014-05-04 15:02:29.250 124 12435.17 147.80 54792.75 88888.00 2014-05-04 15:02:29.375 124 12435.20 147.82 54792.75 88888.00 2014-05-04 15:02:29.500 124 12435.25 147.85 54792.75 88888.00 2014-05-04 15:02:29.625 124 12435.20 147.82 54792.78 88888.00 2014-05-04 15:02:29.750 124 12435.23 147.82 54792.78 88888.00 2014-05-04 15:02:29.875 124 12435.27 147.82 54792.75 88888.00 2014-05-04 15:02:30.000 124 12435.27 147.85 54792.72 88888.00 2014-05-04 15:02:30.125 124 12435.30 147.82 54792.72 88888.00 2014-05-04 15:02:30.250 124 12435.38 147.82 54792.75 88888.00 2014-05-04 15:02:30.375 124 12435.35 147.82 54792.72 88888.00 2014-05-04 15:02:30.500 124 12435.30 147.82 54792.72 88888.00 2014-05-04 15:02:30.625 124 12435.25 147.88 54792.75 88888.00 2014-05-04 15:02:30.750 124 12435.27 147.90 54792.75 88888.00 2014-05-04 15:02:30.875 124 12435.38 147.90 54792.72 88888.00 2014-05-04 15:02:31.000 124 12435.45 147.90 54792.72 88888.00 2014-05-04 15:02:31.125 124 12435.45 147.90 54792.72 88888.00 2014-05-04 15:02:31.250 124 12435.42 147.90 54792.75 88888.00 2014-05-04 15:02:31.375 124 12435.48 147.93 54792.78 88888.00 2014-05-04 15:02:31.500 124 12435.48 147.90 54792.75 88888.00 2014-05-04 15:02:31.625 124 12435.50 147.90 54792.72 88888.00 2014-05-04 15:02:31.750 124 12435.50 147.90 54792.72 88888.00 2014-05-04 15:02:31.875 124 12435.52 147.93 54792.75 88888.00 2014-05-04 15:02:32.000 124 12435.55 147.93 54792.72 88888.00 2014-05-04 15:02:32.125 124 12435.48 147.93 54792.75 88888.00 2014-05-04 15:02:32.250 124 12435.40 147.90 54792.78 88888.00 2014-05-04 15:02:32.375 124 12435.50 147.93 54792.78 88888.00 2014-05-04 15:02:32.500 124 12435.50 147.93 54792.75 88888.00 2014-05-04 15:02:32.625 124 12435.55 147.95 54792.75 88888.00 2014-05-04 15:02:32.750 124 12435.60 147.95 54792.78 88888.00 2014-05-04 15:02:32.875 124 12435.62 147.95 54792.78 88888.00 2014-05-04 15:02:33.000 124 12435.60 147.95 54792.78 88888.00 2014-05-04 15:02:33.125 124 12435.58 147.97 54792.78 88888.00 2014-05-04 15:02:33.250 124 12435.52 147.97 54792.78 88888.00 2014-05-04 15:02:33.375 124 12435.58 147.97 54792.75 88888.00 2014-05-04 15:02:33.500 124 12435.60 147.97 54792.75 88888.00 2014-05-04 15:02:33.625 124 12435.65 147.97 54792.75 88888.00 2014-05-04 15:02:33.750 124 12435.60 147.97 54792.75 88888.00 2014-05-04 15:02:33.875 124 12435.58 147.97 54792.75 88888.00 2014-05-04 15:02:34.000 124 12435.62 148.00 54792.75 88888.00 2014-05-04 15:02:34.125 124 12435.67 148.00 54792.78 88888.00 2014-05-04 15:02:34.250 124 12435.67 148.00 54792.75 88888.00 2014-05-04 15:02:34.375 124 12435.67 148.00 54792.75 88888.00 2014-05-04 15:02:34.500 124 12435.65 148.00 54792.75 88888.00 2014-05-04 15:02:34.625 124 12435.62 147.97 54792.75 88888.00 2014-05-04 15:02:34.750 124 12435.60 147.95 54792.75 88888.00 2014-05-04 15:02:34.875 124 12435.60 148.00 54792.75 88888.00 2014-05-04 15:02:35.000 124 12435.62 148.00 54792.78 88888.00 2014-05-04 15:02:35.125 124 12435.62 148.03 54792.78 88888.00 2014-05-04 15:02:35.250 124 12435.62 148.00 54792.75 88888.00 2014-05-04 15:02:35.375 124 12435.62 148.03 54792.75 88888.00 2014-05-04 15:02:35.500 124 12435.65 148.00 54792.75 88888.00 2014-05-04 15:02:35.625 124 12435.65 148.00 54792.78 88888.00 2014-05-04 15:02:35.750 124 12435.65 148.00 54792.80 88888.00 2014-05-04 15:02:35.875 124 12435.65 147.97 54792.78 88888.00 2014-05-04 15:02:36.000 124 12435.62 147.97 54792.75 88888.00 2014-05-04 15:02:36.125 124 12435.62 148.00 54792.78 88888.00 2014-05-04 15:02:36.250 124 12435.58 148.03 54792.78 88888.00 2014-05-04 15:02:36.375 124 12435.65 148.07 54792.80 88888.00 2014-05-04 15:02:36.500 124 12435.65 148.07 54792.82 88888.00 2014-05-04 15:02:36.625 124 12435.65 148.07 54792.80 88888.00 2014-05-04 15:02:36.750 124 12435.67 148.07 54792.80 88888.00 2014-05-04 15:02:36.875 124 12435.67 148.07 54792.80 88888.00 2014-05-04 15:02:37.000 124 12435.77 148.07 54792.78 88888.00 2014-05-04 15:02:37.125 124 12435.77 148.07 54792.78 88888.00 2014-05-04 15:02:37.250 124 12435.70 148.07 54792.80 88888.00 2014-05-04 15:02:37.375 124 12435.67 148.10 54792.80 88888.00 2014-05-04 15:02:37.500 124 12435.67 148.12 54792.80 88888.00 2014-05-04 15:02:37.625 124 12435.70 148.07 54792.78 88888.00 2014-05-04 15:02:37.750 124 12435.70 148.07 54792.78 88888.00 2014-05-04 15:02:37.875 124 12435.70 148.07 54792.80 88888.00 2014-05-04 15:02:38.000 124 12435.73 148.07 54792.80 88888.00 2014-05-04 15:02:38.125 124 12435.73 148.07 54792.82 88888.00 2014-05-04 15:02:38.250 124 12435.70 148.10 54792.80 88888.00 2014-05-04 15:02:38.375 124 12435.73 148.10 54792.80 88888.00 2014-05-04 15:02:38.500 124 12435.80 148.12 54792.80 88888.00 2014-05-04 15:02:38.625 124 12435.80 148.12 54792.82 88888.00 2014-05-04 15:02:38.750 124 12435.80 148.12 54792.82 88888.00 2014-05-04 15:02:38.875 124 12435.88 148.15 54792.85 88888.00 2014-05-04 15:02:39.000 124 12435.90 148.12 54792.82 88888.00 2014-05-04 15:02:39.125 124 12435.85 148.10 54792.82 88888.00 2014-05-04 15:02:39.250 124 12435.83 148.12 54792.82 88888.00 2014-05-04 15:02:39.375 124 12435.80 148.12 54792.82 88888.00 2014-05-04 15:02:39.500 124 12435.75 148.10 54792.82 88888.00 2014-05-04 15:02:39.625 124 12435.75 148.12 54792.85 88888.00 2014-05-04 15:02:39.750 124 12435.80 148.15 54792.85 88888.00 2014-05-04 15:02:39.875 124 12435.77 148.15 54792.82 88888.00 2014-05-04 15:02:40.000 124 12435.75 148.12 54792.82 88888.00 2014-05-04 15:02:40.125 124 12435.75 148.15 54792.85 88888.00 2014-05-04 15:02:40.250 124 12435.77 148.15 54792.85 88888.00 2014-05-04 15:02:40.375 124 12435.75 148.15 54792.85 88888.00 2014-05-04 15:02:40.500 124 12435.77 148.18 54792.82 88888.00 2014-05-04 15:02:40.625 124 12435.77 148.18 54792.82 88888.00 2014-05-04 15:02:40.750 124 12435.73 148.18 54792.80 88888.00 2014-05-04 15:02:40.875 124 12435.73 148.12 54792.78 88888.00 2014-05-04 15:02:41.000 124 12435.77 148.20 54792.78 88888.00 2014-05-04 15:02:41.125 124 12435.73 148.18 54792.80 88888.00 2014-05-04 15:02:41.250 124 12435.73 148.12 54792.80 88888.00 2014-05-04 15:02:41.375 124 12435.80 148.15 54792.80 88888.00 2014-05-04 15:02:41.500 124 12435.80 148.15 54792.80 88888.00 2014-05-04 15:02:41.625 124 12435.80 148.15 54792.78 88888.00 2014-05-04 15:02:41.750 124 12435.73 148.15 54792.78 88888.00 2014-05-04 15:02:41.875 124 12435.73 148.12 54792.80 88888.00 2014-05-04 15:02:42.000 124 12435.77 148.12 54792.80 88888.00 2014-05-04 15:02:42.125 124 12435.85 148.18 54792.80 88888.00 2014-05-04 15:02:42.250 124 12435.88 148.15 54792.85 88888.00 2014-05-04 15:02:42.375 124 12435.83 148.18 54792.85 88888.00 2014-05-04 15:02:42.500 124 12435.77 148.18 54792.82 88888.00 2014-05-04 15:02:42.625 124 12435.75 148.12 54792.82 88888.00 2014-05-04 15:02:42.750 124 12435.73 148.12 54792.82 88888.00 2014-05-04 15:02:42.875 124 12435.75 148.12 54792.85 88888.00 2014-05-04 15:02:43.000 124 12435.77 148.15 54792.85 88888.00 2014-05-04 15:02:43.125 124 12435.83 148.15 54792.88 88888.00 2014-05-04 15:02:43.250 124 12435.85 148.15 54792.85 88888.00 2014-05-04 15:02:43.375 124 12435.77 148.15 54792.82 88888.00 2014-05-04 15:02:43.500 124 12435.80 148.15 54792.80 88888.00 2014-05-04 15:02:43.625 124 12435.77 148.15 54792.82 88888.00 2014-05-04 15:02:43.750 124 12435.75 148.12 54792.82 88888.00 2014-05-04 15:02:43.875 124 12435.75 148.18 54792.85 88888.00 2014-05-04 15:02:44.000 124 12435.85 148.20 54792.88 88888.00 2014-05-04 15:02:44.125 124 12435.83 148.20 54792.90 88888.00 2014-05-04 15:02:44.250 124 12435.80 148.18 54792.90 88888.00 2014-05-04 15:02:44.375 124 12435.83 148.18 54792.88 88888.00 2014-05-04 15:02:44.500 124 12435.83 148.18 54792.88 88888.00 2014-05-04 15:02:44.625 124 12435.83 148.22 54792.90 88888.00 2014-05-04 15:02:44.750 124 12435.85 148.20 54792.90 88888.00 2014-05-04 15:02:44.875 124 12435.88 148.18 54792.90 88888.00 2014-05-04 15:02:45.000 124 12435.88 148.18 54792.90 88888.00 2014-05-04 15:02:45.125 124 12435.83 148.20 54792.90 88888.00 2014-05-04 15:02:45.250 124 12435.85 148.20 54792.90 88888.00 2014-05-04 15:02:45.375 124 12435.83 148.18 54792.88 88888.00 2014-05-04 15:02:45.500 124 12435.75 148.12 54792.88 88888.00 2014-05-04 15:02:45.625 124 12435.77 148.12 54792.88 88888.00 2014-05-04 15:02:45.750 124 12435.75 148.15 54792.90 88888.00 2014-05-04 15:02:45.875 124 12435.77 148.12 54792.90 88888.00 2014-05-04 15:02:46.000 124 12435.85 148.18 54792.88 88888.00 2014-05-04 15:02:46.125 124 12435.83 148.20 54792.88 88888.00 2014-05-04 15:02:46.250 124 12435.83 148.20 54792.90 88888.00 2014-05-04 15:02:46.375 124 12435.85 148.20 54792.93 88888.00 2014-05-04 15:02:46.500 124 12435.80 148.18 54792.93 88888.00 2014-05-04 15:02:46.625 124 12435.85 148.18 54792.88 88888.00 2014-05-04 15:02:46.750 124 12435.90 148.22 54792.93 88888.00 2014-05-04 15:02:46.875 124 12435.92 148.22 54792.95 88888.00 2014-05-04 15:02:47.000 124 12435.98 148.20 54792.93 88888.00 2014-05-04 15:02:47.125 124 12435.95 148.20 54792.95 88888.00 2014-05-04 15:02:47.250 124 12435.83 148.20 54792.95 88888.00 2014-05-04 15:02:47.375 124 12435.83 148.15 54792.95 88888.00 2014-05-04 15:02:47.500 124 12435.90 148.12 54792.90 88888.00 2014-05-04 15:02:47.625 124 12435.90 148.12 54792.90 88888.00 2014-05-04 15:02:47.750 124 12435.92 148.15 54792.95 88888.00 2014-05-04 15:02:47.875 124 12435.90 148.18 54792.95 88888.00 2014-05-04 15:02:48.000 124 12435.88 148.18 54792.95 88888.00 2014-05-04 15:02:48.125 124 12435.90 148.18 54792.97 88888.00 2014-05-04 15:02:48.250 124 12435.95 148.20 54792.97 88888.00 2014-05-04 15:02:48.375 124 12435.92 148.20 54792.95 88888.00 2014-05-04 15:02:48.500 124 12435.85 148.15 54792.95 88888.00 2014-05-04 15:02:48.625 124 12435.83 148.18 54792.97 88888.00 2014-05-04 15:02:48.750 124 12435.88 148.20 54792.97 88888.00 2014-05-04 15:02:48.875 124 12435.90 148.18 54792.97 88888.00 2014-05-04 15:02:49.000 124 12435.90 148.15 54792.97 88888.00 2014-05-04 15:02:49.125 124 12435.95 148.18 54793.00 88888.00 2014-05-04 15:02:49.250 124 12435.95 148.22 54793.00 88888.00 2014-05-04 15:02:49.375 124 12435.90 148.22 54792.97 88888.00 2014-05-04 15:02:49.500 124 12435.88 148.22 54792.97 88888.00 2014-05-04 15:02:49.625 124 12435.85 148.20 54793.00 88888.00 2014-05-04 15:02:49.750 124 12435.77 148.20 54793.03 88888.00 2014-05-04 15:02:49.875 124 12435.83 148.20 54793.00 88888.00 2014-05-04 15:02:50.000 124 12435.90 148.20 54792.97 88888.00 2014-05-04 15:02:50.125 124 12435.90 148.22 54793.00 88888.00 2014-05-04 15:02:50.250 124 12435.88 148.20 54792.97 88888.00 2014-05-04 15:02:50.375 124 12435.90 148.20 54793.00 88888.00 2014-05-04 15:02:50.500 124 12435.92 148.22 54792.97 88888.00 2014-05-04 15:02:50.625 124 12435.95 148.25 54793.00 88888.00 2014-05-04 15:02:50.750 124 12435.92 148.20 54792.97 88888.00 2014-05-04 15:02:50.875 124 12435.90 148.18 54792.97 88888.00 2014-05-04 15:02:51.000 124 12435.95 148.22 54792.95 88888.00 2014-05-04 15:02:51.125 124 12435.95 148.25 54792.97 88888.00 2014-05-04 15:02:51.250 124 12435.95 148.20 54792.97 88888.00 2014-05-04 15:02:51.375 124 12435.95 148.22 54793.00 88888.00 2014-05-04 15:02:51.500 124 12435.90 148.20 54792.97 88888.00 2014-05-04 15:02:51.625 124 12435.92 148.15 54793.00 88888.00 2014-05-04 15:02:51.750 124 12435.98 148.15 54793.00 88888.00 2014-05-04 15:02:51.875 124 12436.00 148.20 54793.03 88888.00 2014-05-04 15:02:52.000 124 12436.05 148.20 54793.00 88888.00 2014-05-04 15:02:52.125 124 12436.05 148.20 54792.97 88888.00 2014-05-04 15:02:52.250 124 12436.02 148.20 54793.00 88888.00 2014-05-04 15:02:52.375 124 12436.00 148.18 54792.97 88888.00 2014-05-04 15:02:52.500 124 12436.00 148.18 54793.00 88888.00 2014-05-04 15:02:52.625 124 12436.00 148.20 54793.03 88888.00 2014-05-04 15:02:52.750 124 12436.02 148.20 54793.00 88888.00 2014-05-04 15:02:52.875 124 12436.02 148.22 54793.05 88888.00 2014-05-04 15:02:53.000 124 12436.10 148.20 54793.05 88888.00 2014-05-04 15:02:53.125 124 12436.10 148.20 54793.03 88888.00 2014-05-04 15:02:53.250 124 12436.00 148.20 54793.05 88888.00 2014-05-04 15:02:53.375 124 12436.00 148.22 54793.07 88888.00 2014-05-04 15:02:53.500 124 12435.95 148.22 54793.07 88888.00 2014-05-04 15:02:53.625 124 12435.98 148.18 54793.05 88888.00 2014-05-04 15:02:53.750 124 12436.00 148.20 54793.00 88888.00 2014-05-04 15:02:53.875 124 12436.00 148.20 54793.03 88888.00 2014-05-04 15:02:54.000 124 12436.02 148.20 54793.03 88888.00 2014-05-04 15:02:54.125 124 12436.08 148.20 54793.05 88888.00 2014-05-04 15:02:54.250 124 12436.08 148.20 54793.05 88888.00 2014-05-04 15:02:54.375 124 12436.12 148.20 54793.05 88888.00 2014-05-04 15:02:54.500 124 12436.12 148.20 54793.03 88888.00 2014-05-04 15:02:54.625 124 12436.05 148.20 54793.05 88888.00 2014-05-04 15:02:54.750 124 12436.05 148.15 54793.07 88888.00 2014-05-04 15:02:54.875 124 12436.12 148.20 54793.10 88888.00 2014-05-04 15:02:55.000 124 12436.15 148.22 54793.07 88888.00 2014-05-04 15:02:55.125 124 12436.10 148.20 54793.10 88888.00 2014-05-04 15:02:55.250 124 12436.12 148.22 54793.12 88888.00 2014-05-04 15:02:55.375 124 12436.15 148.25 54793.10 88888.00 2014-05-04 15:02:55.500 124 12436.12 148.25 54793.10 88888.00 2014-05-04 15:02:55.625 124 12436.10 148.22 54793.15 88888.00 2014-05-04 15:02:55.750 124 12436.17 148.20 54793.12 88888.00 2014-05-04 15:02:55.875 124 12436.15 148.20 54793.12 88888.00 2014-05-04 15:02:56.000 124 12436.10 148.25 54793.12 88888.00 2014-05-04 15:02:56.125 124 12436.12 148.22 54793.12 88888.00 2014-05-04 15:02:56.250 124 12436.12 148.20 54793.15 88888.00 2014-05-04 15:02:56.375 124 12436.12 148.18 54793.12 88888.00 2014-05-04 15:02:56.500 124 12436.12 148.22 54793.15 88888.00 2014-05-04 15:02:56.625 124 12436.08 148.22 54793.12 88888.00 2014-05-04 15:02:56.750 124 12436.12 148.18 54793.15 88888.00 2014-05-04 15:02:56.875 124 12436.15 148.20 54793.12 88888.00 2014-05-04 15:02:57.000 124 12436.15 148.20 54793.12 88888.00 2014-05-04 15:02:57.125 124 12436.10 148.20 54793.15 88888.00 2014-05-04 15:02:57.250 124 12436.10 148.18 54793.18 88888.00 2014-05-04 15:02:57.375 124 12436.05 148.18 54793.15 88888.00 2014-05-04 15:02:57.500 124 12436.08 148.20 54793.18 88888.00 2014-05-04 15:02:57.625 124 12436.12 148.20 54793.15 88888.00 2014-05-04 15:02:57.750 124 12436.17 148.20 54793.15 88888.00 2014-05-04 15:02:57.875 124 12436.10 148.22 54793.18 88888.00 2014-05-04 15:02:58.000 124 12436.08 148.22 54793.18 88888.00 2014-05-04 15:02:58.125 124 12436.12 148.25 54793.15 88888.00 2014-05-04 15:02:58.250 124 12436.15 148.22 54793.12 88888.00 2014-05-04 15:02:58.375 124 12436.15 148.25 54793.12 88888.00 2014-05-04 15:02:58.500 124 12436.15 148.22 54793.18 88888.00 2014-05-04 15:02:58.625 124 12436.23 148.22 54793.15 88888.00 2014-05-04 15:02:58.750 124 12436.20 148.25 54793.15 88888.00 2014-05-04 15:02:58.875 124 12436.20 148.25 54793.15 88888.00 2014-05-04 15:02:59.000 124 12436.20 148.25 54793.12 88888.00 2014-05-04 15:02:59.125 124 12436.23 148.25 54793.18 88888.00 2014-05-04 15:02:59.250 124 12436.25 148.22 54793.18 88888.00 2014-05-04 15:02:59.375 124 12436.23 148.22 54793.18 88888.00 2014-05-04 15:02:59.500 124 12436.23 148.25 54793.15 88888.00 2014-05-04 15:02:59.625 124 12436.25 148.28 54793.15 88888.00 2014-05-04 15:02:59.750 124 12436.25 148.22 54793.18 88888.00 2014-05-04 15:02:59.875 124 12436.30 148.25 54793.20 88888.00 2014-05-04 15:03:00.000 124 12436.35 148.28 54793.20 88888.00 2014-05-04 15:03:00.125 124 12436.38 148.25 54793.18 88888.00 2014-05-04 15:03:00.250 124 12436.40 148.25 54793.15 88888.00 2014-05-04 15:03:00.375 124 12436.45 148.22 54793.18 88888.00 2014-05-04 15:03:00.500 124 12436.40 148.25 54793.22 88888.00 2014-05-04 15:03:00.625 124 12436.38 148.28 54793.22 88888.00 2014-05-04 15:03:00.750 124 12436.38 148.25 54793.22 88888.00 2014-05-04 15:03:00.875 124 12436.40 148.22 54793.22 88888.00 2014-05-04 15:03:01.000 124 12436.35 148.22 54793.25 88888.00 2014-05-04 15:03:01.125 124 12436.35 148.28 54793.25 88888.00 2014-05-04 15:03:01.250 124 12436.40 148.22 54793.25 88888.00 2014-05-04 15:03:01.375 124 12436.45 148.25 54793.25 88888.00 2014-05-04 15:03:01.500 124 12436.42 148.25 54793.25 88888.00 2014-05-04 15:03:01.625 124 12436.45 148.25 54793.22 88888.00 2014-05-04 15:03:01.750 124 12436.45 148.28 54793.22 88888.00 2014-05-04 15:03:01.875 124 12436.38 148.28 54793.22 88888.00 2014-05-04 15:03:02.000 124 12436.35 148.30 54793.22 88888.00 2014-05-04 15:03:02.125 124 12436.38 148.32 54793.28 88888.00 2014-05-04 15:03:02.250 124 12436.33 148.28 54793.28 88888.00 2014-05-04 15:03:02.375 124 12436.35 148.28 54793.28 88888.00 2014-05-04 15:03:02.500 124 12436.42 148.30 54793.25 88888.00 2014-05-04 15:03:02.625 124 12436.40 148.28 54793.25 88888.00 2014-05-04 15:03:02.750 124 12436.45 148.30 54793.30 88888.00 2014-05-04 15:03:02.875 124 12436.48 148.28 54793.28 88888.00 2014-05-04 15:03:03.000 124 12436.48 148.25 54793.25 88888.00 2014-05-04 15:03:03.125 124 12436.45 148.28 54793.28 88888.00 2014-05-04 15:03:03.250 124 12436.45 148.30 54793.28 88888.00 2014-05-04 15:03:03.375 124 12436.50 148.28 54793.30 88888.00 2014-05-04 15:03:03.500 124 12436.50 148.25 54793.28 88888.00 2014-05-04 15:03:03.625 124 12436.45 148.25 54793.32 88888.00 2014-05-04 15:03:03.750 124 12436.50 148.25 54793.32 88888.00 2014-05-04 15:03:03.875 124 12436.45 148.25 54793.30 88888.00 2014-05-04 15:03:04.000 124 12436.50 148.25 54793.28 88888.00 2014-05-04 15:03:04.125 124 12436.52 148.28 54793.30 88888.00 2014-05-04 15:03:04.250 124 12436.55 148.28 54793.30 88888.00 2014-05-04 15:03:04.375 124 12436.58 148.28 54793.32 88888.00 2014-05-04 15:03:04.500 124 12436.52 148.25 54793.30 88888.00 2014-05-04 15:03:04.625 124 12436.45 148.25 54793.32 88888.00 2014-05-04 15:03:04.750 124 12436.42 148.25 54793.32 88888.00 2014-05-04 15:03:04.875 124 12436.45 148.28 54793.32 88888.00 2014-05-04 15:03:05.000 124 12436.45 148.30 54793.32 88888.00 2014-05-04 15:03:05.125 124 12436.48 148.30 54793.35 88888.00 2014-05-04 15:03:05.250 124 12436.52 148.28 54793.30 88888.00 2014-05-04 15:03:05.375 124 12436.50 148.28 54793.32 88888.00 2014-05-04 15:03:05.500 124 12436.52 148.32 54793.32 88888.00 2014-05-04 15:03:05.625 124 12436.60 148.32 54793.32 88888.00 2014-05-04 15:03:05.750 124 12436.58 148.32 54793.32 88888.00 2014-05-04 15:03:05.875 124 12436.55 148.32 54793.32 88888.00 2014-05-04 15:03:06.000 124 12436.62 148.35 54793.32 88888.00 2014-05-04 15:03:06.125 124 12436.60 148.38 54793.35 88888.00 2014-05-04 15:03:06.250 124 12436.52 148.32 54793.32 88888.00 2014-05-04 15:03:06.375 124 12436.50 148.35 54793.32 88888.00 2014-05-04 15:03:06.500 124 12436.60 148.35 54793.35 88888.00 2014-05-04 15:03:06.625 124 12436.67 148.35 54793.38 88888.00 2014-05-04 15:03:06.750 124 12436.62 148.35 54793.40 88888.00 2014-05-04 15:03:06.875 124 12436.60 148.35 54793.40 88888.00 2014-05-04 15:03:07.000 124 12436.58 148.30 54793.40 88888.00 2014-05-04 15:03:07.125 124 12436.62 148.35 54793.38 88888.00 2014-05-04 15:03:07.250 124 12436.65 148.35 54793.40 88888.00 2014-05-04 15:03:07.375 124 12436.65 148.40 54793.40 88888.00 2014-05-04 15:03:07.500 124 12436.60 148.40 54793.40 88888.00 2014-05-04 15:03:07.625 124 12436.58 148.40 54793.40 88888.00 2014-05-04 15:03:07.750 124 12436.58 148.40 54793.40 88888.00 2014-05-04 15:03:07.875 124 12436.55 148.38 54793.40 88888.00 2014-05-04 15:03:08.000 124 12436.58 148.38 54793.38 88888.00 2014-05-04 15:03:08.125 124 12436.58 148.45 54793.40 88888.00 2014-05-04 15:03:08.250 124 12436.58 148.43 54793.40 88888.00 2014-05-04 15:03:08.375 124 12436.58 148.45 54793.40 88888.00 2014-05-04 15:03:08.500 124 12436.60 148.45 54793.40 88888.00 2014-05-04 15:03:08.625 124 12436.60 148.43 54793.43 88888.00 2014-05-04 15:03:08.750 124 12436.60 148.43 54793.43 88888.00 2014-05-04 15:03:08.875 124 12436.60 148.45 54793.45 88888.00 2014-05-04 15:03:09.000 124 12436.65 148.45 54793.45 88888.00 2014-05-04 15:03:09.125 124 12436.65 148.43 54793.45 88888.00 2014-05-04 15:03:09.250 124 12436.60 148.40 54793.45 88888.00 2014-05-04 15:03:09.375 124 12436.60 148.45 54793.43 88888.00 2014-05-04 15:03:09.500 124 12436.62 148.45 54793.43 88888.00 2014-05-04 15:03:09.625 124 12436.60 148.47 54793.45 88888.00 2014-05-04 15:03:09.750 124 12436.58 148.47 54793.47 88888.00 2014-05-04 15:03:09.875 124 12436.60 148.47 54793.45 88888.00 2014-05-04 15:03:10.000 124 12436.62 148.47 54793.45 88888.00 2014-05-04 15:03:10.125 124 12436.58 148.47 54793.45 88888.00 2014-05-04 15:03:10.250 124 12436.60 148.50 54793.47 88888.00 2014-05-04 15:03:10.375 124 12436.67 148.53 54793.47 88888.00 2014-05-04 15:03:10.500 124 12436.62 148.50 54793.47 88888.00 2014-05-04 15:03:10.625 124 12436.58 148.47 54793.45 88888.00 2014-05-04 15:03:10.750 124 12436.60 148.50 54793.47 88888.00 2014-05-04 15:03:10.875 124 12436.58 148.50 54793.45 88888.00 2014-05-04 15:03:11.000 124 12436.52 148.50 54793.45 88888.00 2014-05-04 15:03:11.125 124 12436.55 148.57 54793.50 88888.00 2014-05-04 15:03:11.250 124 12436.60 148.53 54793.50 88888.00 2014-05-04 15:03:11.375 124 12436.60 148.53 54793.50 88888.00 2014-05-04 15:03:11.500 124 12436.55 148.53 54793.47 88888.00 2014-05-04 15:03:11.625 124 12436.55 148.53 54793.50 88888.00 2014-05-04 15:03:11.750 124 12436.58 148.55 54793.50 88888.00 2014-05-04 15:03:11.875 124 12436.58 148.55 54793.50 88888.00 2014-05-04 15:03:12.000 124 12436.52 148.53 54793.50 88888.00 2014-05-04 15:03:12.125 124 12436.50 148.55 54793.50 88888.00 2014-05-04 15:03:12.250 124 12436.50 148.57 54793.50 88888.00 2014-05-04 15:03:12.375 124 12436.50 148.57 54793.53 88888.00 2014-05-04 15:03:12.500 124 12436.48 148.57 54793.53 88888.00 2014-05-04 15:03:12.625 124 12436.50 148.57 54793.53 88888.00 2014-05-04 15:03:12.750 124 12436.52 148.57 54793.50 88888.00 2014-05-04 15:03:12.875 124 12436.45 148.57 54793.53 88888.00 2014-05-04 15:03:13.000 124 12436.38 148.60 54793.53 88888.00 2014-05-04 15:03:13.125 124 12436.40 148.60 54793.53 88888.00 2014-05-04 15:03:13.250 124 12436.45 148.60 54793.55 88888.00 2014-05-04 15:03:13.375 124 12436.50 148.62 54793.55 88888.00 2014-05-04 15:03:13.500 124 12436.50 148.65 54793.55 88888.00 2014-05-04 15:03:13.625 124 12436.52 148.65 54793.55 88888.00 2014-05-04 15:03:13.750 124 12436.50 148.60 54793.55 88888.00 2014-05-04 15:03:13.875 124 12436.45 148.65 54793.55 88888.00 2014-05-04 15:03:14.000 124 12436.40 148.60 54793.53 88888.00 2014-05-04 15:03:14.125 124 12436.42 148.60 54793.55 88888.00 2014-05-04 15:03:14.250 124 12436.42 148.62 54793.57 88888.00 2014-05-04 15:03:14.375 124 12436.42 148.65 54793.57 88888.00 2014-05-04 15:03:14.500 124 12436.45 148.68 54793.57 88888.00 2014-05-04 15:03:14.625 124 12436.52 148.68 54793.57 88888.00 2014-05-04 15:03:14.750 124 12436.50 148.65 54793.57 88888.00 2014-05-04 15:03:14.875 124 12436.50 148.68 54793.60 88888.00 2014-05-04 15:03:15.000 124 12436.58 148.72 54793.60 88888.00 2014-05-04 15:03:15.125 124 12436.58 148.72 54793.60 88888.00 2014-05-04 15:03:15.250 124 12436.50 148.70 54793.57 88888.00 2014-05-04 15:03:15.375 124 12436.48 148.70 54793.57 88888.00 2014-05-04 15:03:15.500 124 12436.42 148.70 54793.60 88888.00 2014-05-04 15:03:15.625 124 12436.40 148.75 54793.60 88888.00 2014-05-04 15:03:15.750 124 12436.42 148.80 54793.62 88888.00 2014-05-04 15:03:15.875 124 12436.38 148.78 54793.60 88888.00 2014-05-04 15:03:16.000 124 12436.38 148.78 54793.57 88888.00 2014-05-04 15:03:16.125 124 12436.40 148.78 54793.60 88888.00 2014-05-04 15:03:16.250 124 12436.40 148.75 54793.62 88888.00 2014-05-04 15:03:16.375 124 12436.35 148.72 54793.60 88888.00 2014-05-04 15:03:16.500 124 12436.42 148.72 54793.62 88888.00 2014-05-04 15:03:16.625 124 12436.48 148.72 54793.62 88888.00 2014-05-04 15:03:16.750 124 12436.42 148.72 54793.62 88888.00 2014-05-04 15:03:16.875 124 12436.38 148.75 54793.60 88888.00 2014-05-04 15:03:17.000 124 12436.40 148.75 54793.60 88888.00 2014-05-04 15:03:17.125 124 12436.42 148.78 54793.62 88888.00 2014-05-04 15:03:17.250 124 12436.48 148.78 54793.62 88888.00 2014-05-04 15:03:17.375 124 12436.52 148.78 54793.62 88888.00 2014-05-04 15:03:17.500 124 12436.52 148.78 54793.60 88888.00 2014-05-04 15:03:17.625 124 12436.52 148.78 54793.60 88888.00 2014-05-04 15:03:17.750 124 12436.45 148.80 54793.60 88888.00 2014-05-04 15:03:17.875 124 12436.42 148.80 54793.65 88888.00 2014-05-04 15:03:18.000 124 12436.48 148.80 54793.65 88888.00 2014-05-04 15:03:18.125 124 12436.50 148.80 54793.65 88888.00 2014-05-04 15:03:18.250 124 12436.45 148.75 54793.62 88888.00 2014-05-04 15:03:18.375 124 12436.48 148.75 54793.62 88888.00 2014-05-04 15:03:18.500 124 12436.50 148.78 54793.62 88888.00 2014-05-04 15:03:18.625 124 12436.52 148.75 54793.62 88888.00 2014-05-04 15:03:18.750 124 12436.55 148.80 54793.62 88888.00 2014-05-04 15:03:18.875 124 12436.60 148.80 54793.65 88888.00 2014-05-04 15:03:19.000 124 12436.60 148.80 54793.65 88888.00 2014-05-04 15:03:19.125 124 12436.55 148.80 54793.68 88888.00 2014-05-04 15:03:19.250 124 12436.40 148.80 54793.68 88888.00 2014-05-04 15:03:19.375 124 12436.42 148.82 54793.68 88888.00 2014-05-04 15:03:19.500 124 12436.50 148.82 54793.65 88888.00 2014-05-04 15:03:19.625 124 12436.48 148.85 54793.70 88888.00 2014-05-04 15:03:19.750 124 12436.42 148.88 54793.70 88888.00 2014-05-04 15:03:19.875 124 12436.48 148.85 54793.68 88888.00 2014-05-04 15:03:20.000 124 12436.48 148.88 54793.68 88888.00 2014-05-04 15:03:20.125 124 12436.45 148.90 54793.70 88888.00 2014-05-04 15:03:20.250 124 12436.50 148.85 54793.72 88888.00 2014-05-04 15:03:20.375 124 12436.50 148.88 54793.72 88888.00 2014-05-04 15:03:20.500 124 12436.45 148.88 54793.72 88888.00 2014-05-04 15:03:20.625 124 12436.48 148.88 54793.75 88888.00 2014-05-04 15:03:20.750 124 12436.55 148.88 54793.75 88888.00 2014-05-04 15:03:20.875 124 12436.62 148.88 54793.72 88888.00 2014-05-04 15:03:21.000 124 12436.65 148.88 54793.72 88888.00 2014-05-04 15:03:21.125 124 12436.62 148.90 54793.75 88888.00 2014-05-04 15:03:21.250 124 12436.60 148.88 54793.75 88888.00 2014-05-04 15:03:21.375 124 12436.58 148.90 54793.72 88888.00 2014-05-04 15:03:21.500 124 12436.55 148.90 54793.72 88888.00 2014-05-04 15:03:21.625 124 12436.55 148.88 54793.72 88888.00 2014-05-04 15:03:21.750 124 12436.60 148.90 54793.72 88888.00 2014-05-04 15:03:21.875 124 12436.58 148.88 54793.72 88888.00 2014-05-04 15:03:22.000 124 12436.55 148.93 54793.72 88888.00 2014-05-04 15:03:22.125 124 12436.55 148.95 54793.75 88888.00 2014-05-04 15:03:22.250 124 12436.48 148.95 54793.72 88888.00 2014-05-04 15:03:22.375 124 12436.55 148.95 54793.70 88888.00 2014-05-04 15:03:22.500 124 12436.52 148.95 54793.70 88888.00 2014-05-04 15:03:22.625 124 12436.48 148.95 54793.72 88888.00 2014-05-04 15:03:22.750 124 12436.55 148.95 54793.72 88888.00 2014-05-04 15:03:22.875 124 12436.62 148.93 54793.75 88888.00 2014-05-04 15:03:23.000 124 12436.65 148.93 54793.72 88888.00 2014-05-04 15:03:23.125 124 12436.55 148.97 54793.72 88888.00 2014-05-04 15:03:23.250 124 12436.50 148.95 54793.72 88888.00 2014-05-04 15:03:23.375 124 12436.58 148.95 54793.70 88888.00 2014-05-04 15:03:23.500 124 12436.55 148.95 54793.72 88888.00 2014-05-04 15:03:23.625 124 12436.55 148.93 54793.72 88888.00 2014-05-04 15:03:23.750 124 12436.58 148.93 54793.72 88888.00 2014-05-04 15:03:23.875 124 12436.50 148.95 54793.70 88888.00 2014-05-04 15:03:24.000 124 12436.48 148.95 54793.70 88888.00 2014-05-04 15:03:24.125 124 12436.50 148.95 54793.75 88888.00 2014-05-04 15:03:24.250 124 12436.52 148.95 54793.78 88888.00 2014-05-04 15:03:24.375 124 12436.55 149.00 54793.78 88888.00 2014-05-04 15:03:24.500 124 12436.55 149.00 54793.78 88888.00 2014-05-04 15:03:24.625 124 12436.60 149.00 54793.75 88888.00 2014-05-04 15:03:24.750 124 12436.67 148.95 54793.75 88888.00 2014-05-04 15:03:24.875 124 12436.67 148.95 54793.75 88888.00 2014-05-04 15:03:25.000 124 12436.62 149.00 54793.78 88888.00 2014-05-04 15:03:25.125 124 12436.65 149.00 54793.78 88888.00 2014-05-04 15:03:25.250 124 12436.65 149.00 54793.78 88888.00 2014-05-04 15:03:25.375 124 12436.65 149.00 54793.80 88888.00 2014-05-04 15:03:25.500 124 12436.67 148.97 54793.80 88888.00 2014-05-04 15:03:25.625 124 12436.62 148.97 54793.78 88888.00 2014-05-04 15:03:25.750 124 12436.60 149.00 54793.75 88888.00 2014-05-04 15:03:25.875 124 12436.65 149.00 54793.78 88888.00 2014-05-04 15:03:26.000 124 12436.67 149.03 54793.80 88888.00 2014-05-04 15:03:26.125 124 12436.62 149.03 54793.80 88888.00 2014-05-04 15:03:26.250 124 12436.55 149.00 54793.80 88888.00 2014-05-04 15:03:26.375 124 12436.60 149.03 54793.80 88888.00 2014-05-04 15:03:26.500 124 12436.62 149.05 54793.80 88888.00 2014-05-04 15:03:26.625 124 12436.62 149.03 54793.80 88888.00 2014-05-04 15:03:26.750 124 12436.65 149.03 54793.80 88888.00 2014-05-04 15:03:26.875 124 12436.62 149.05 54793.82 88888.00 2014-05-04 15:03:27.000 124 12436.60 149.03 54793.80 88888.00 2014-05-04 15:03:27.125 124 12436.60 149.03 54793.80 88888.00 2014-05-04 15:03:27.250 124 12436.58 149.00 54793.78 88888.00 2014-05-04 15:03:27.375 124 12436.60 149.05 54793.80 88888.00 2014-05-04 15:03:27.500 124 12436.58 149.05 54793.80 88888.00 2014-05-04 15:03:27.625 124 12436.65 149.05 54793.82 88888.00 2014-05-04 15:03:27.750 124 12436.73 149.07 54793.80 88888.00 2014-05-04 15:03:27.875 124 12436.75 149.10 54793.82 88888.00 2014-05-04 15:03:28.000 124 12436.73 149.12 54793.80 88888.00 2014-05-04 15:03:28.125 124 12436.70 149.12 54793.82 88888.00 2014-05-04 15:03:28.250 124 12436.73 149.10 54793.82 88888.00 2014-05-04 15:03:28.375 124 12436.75 149.10 54793.80 88888.00 2014-05-04 15:03:28.500 124 12436.75 149.10 54793.80 88888.00 2014-05-04 15:03:28.625 124 12436.77 149.10 54793.80 88888.00 2014-05-04 15:03:28.750 124 12436.77 149.10 54793.80 88888.00 2014-05-04 15:03:28.875 124 12436.77 149.15 54793.82 88888.00 2014-05-04 15:03:29.000 124 12436.75 149.15 54793.80 88888.00 2014-05-04 15:03:29.125 124 12436.73 149.12 54793.82 88888.00 2014-05-04 15:03:29.250 124 12436.80 149.10 54793.82 88888.00 2014-05-04 15:03:29.375 124 12436.88 149.12 54793.82 88888.00 2014-05-04 15:03:29.500 124 12436.83 149.15 54793.82 88888.00 2014-05-04 15:03:29.625 124 12436.75 149.18 54793.82 88888.00 2014-05-04 15:03:29.750 124 12436.75 149.18 54793.85 88888.00 2014-05-04 15:03:29.875 124 12436.77 149.18 54793.85 88888.00 2014-05-04 15:03:30.000 124 12436.77 149.15 54793.80 88888.00 2014-05-04 15:03:30.125 124 12436.80 149.15 54793.82 88888.00 2014-05-04 15:03:30.250 124 12436.80 149.15 54793.85 88888.00 2014-05-04 15:03:30.375 124 12436.80 149.12 54793.80 88888.00 2014-05-04 15:03:30.500 124 12436.83 149.15 54793.80 88888.00 2014-05-04 15:03:30.625 124 12436.80 149.18 54793.82 88888.00 2014-05-04 15:03:30.750 124 12436.80 149.18 54793.82 88888.00 2014-05-04 15:03:30.875 124 12436.80 149.18 54793.82 88888.00 2014-05-04 15:03:31.000 124 12436.77 149.18 54793.78 88888.00 2014-05-04 15:03:31.125 124 12436.75 149.18 54793.78 88888.00 2014-05-04 15:03:31.250 124 12436.77 149.18 54793.82 88888.00 2014-05-04 15:03:31.375 124 12436.85 149.20 54793.82 88888.00 2014-05-04 15:03:31.500 124 12436.90 149.20 54793.85 88888.00 2014-05-04 15:03:31.625 124 12436.80 149.22 54793.88 88888.00 2014-05-04 15:03:31.750 124 12436.77 149.25 54793.88 88888.00 2014-05-04 15:03:31.875 124 12436.77 149.25 54793.88 88888.00 2014-05-04 15:03:32.000 124 12436.80 149.22 54793.88 88888.00 2014-05-04 15:03:32.125 124 12436.85 149.25 54793.95 88888.00 2014-05-04 15:03:32.250 124 12436.90 149.22 54793.95 88888.00 2014-05-04 15:03:32.375 124 12436.88 149.20 54793.93 88888.00 2014-05-04 15:03:32.500 124 12436.80 149.22 54793.88 88888.00 2014-05-04 15:03:32.625 124 12436.77 149.22 54793.88 88888.00 2014-05-04 15:03:32.750 124 12436.80 149.22 54793.90 88888.00 2014-05-04 15:03:32.875 124 12436.80 149.22 54793.90 88888.00 2014-05-04 15:03:33.000 124 12436.75 149.22 54793.88 88888.00 2014-05-04 15:03:33.125 124 12436.70 149.20 54793.88 88888.00 2014-05-04 15:03:33.250 124 12436.67 149.20 54793.90 88888.00 2014-05-04 15:03:33.375 124 12436.62 149.22 54793.90 88888.00 2014-05-04 15:03:33.500 124 12436.62 149.22 54793.93 88888.00 2014-05-04 15:03:33.625 124 12436.65 149.25 54793.93 88888.00 2014-05-04 15:03:33.750 124 12436.70 149.25 54793.93 88888.00 2014-05-04 15:03:33.875 124 12436.80 149.25 54793.90 88888.00 2014-05-04 15:03:34.000 124 12436.85 149.22 54793.90 88888.00 2014-05-04 15:03:34.125 124 12436.85 149.20 54793.90 88888.00 2014-05-04 15:03:34.250 124 12436.88 149.22 54793.93 88888.00 2014-05-04 15:03:34.375 124 12436.88 149.22 54793.93 88888.00 2014-05-04 15:03:34.500 124 12436.92 149.25 54793.93 88888.00 2014-05-04 15:03:34.625 124 12436.85 149.25 54793.95 88888.00 2014-05-04 15:03:34.750 124 12436.85 149.28 54793.97 88888.00 2014-05-04 15:03:34.875 124 12436.88 149.28 54793.95 88888.00 2014-05-04 15:03:35.000 124 12436.85 149.28 54793.93 88888.00 2014-05-04 15:03:35.125 124 12436.75 149.30 54793.95 88888.00 2014-05-04 15:03:35.250 124 12436.65 149.25 54793.95 88888.00 2014-05-04 15:03:35.375 124 12436.67 149.28 54793.95 88888.00 2014-05-04 15:03:35.500 124 12436.70 149.28 54793.97 88888.00 2014-05-04 15:03:35.625 124 12436.75 149.25 54793.97 88888.00 2014-05-04 15:03:35.750 124 12436.75 149.28 54793.97 88888.00 2014-05-04 15:03:35.875 124 12436.80 149.30 54793.97 88888.00 2014-05-04 15:03:36.000 124 12436.80 149.25 54793.95 88888.00 2014-05-04 15:03:36.125 124 12436.75 149.25 54793.97 88888.00 2014-05-04 15:03:36.250 124 12436.73 149.28 54794.00 88888.00 2014-05-04 15:03:36.375 124 12436.77 149.28 54793.95 88888.00 2014-05-04 15:03:36.500 124 12436.75 149.28 54793.95 88888.00 2014-05-04 15:03:36.625 124 12436.75 149.28 54793.95 88888.00 2014-05-04 15:03:36.750 124 12436.77 149.30 54794.00 88888.00 2014-05-04 15:03:36.875 124 12436.80 149.30 54794.00 88888.00 2014-05-04 15:03:37.000 124 12436.80 149.28 54793.95 88888.00 2014-05-04 15:03:37.125 124 12436.75 149.28 54794.03 88888.00 2014-05-04 15:03:37.250 124 12436.77 149.30 54794.03 88888.00 2014-05-04 15:03:37.375 124 12436.77 149.28 54794.03 88888.00 2014-05-04 15:03:37.500 124 12436.75 149.32 54794.03 88888.00 2014-05-04 15:03:37.625 124 12436.75 149.30 54794.05 88888.00 2014-05-04 15:03:37.750 124 12436.70 149.32 54794.03 88888.00 2014-05-04 15:03:37.875 124 12436.70 149.30 54794.03 88888.00 2014-05-04 15:03:38.000 124 12436.73 149.30 54794.03 88888.00 2014-05-04 15:03:38.125 124 12436.70 149.28 54794.05 88888.00 2014-05-04 15:03:38.250 124 12436.62 149.30 54794.07 88888.00 2014-05-04 15:03:38.375 124 12436.60 149.35 54794.05 88888.00 2014-05-04 15:03:38.500 124 12436.62 149.35 54794.03 88888.00 2014-05-04 15:03:38.625 124 12436.65 149.35 54794.05 88888.00 2014-05-04 15:03:38.750 124 12436.60 149.35 54794.05 88888.00 2014-05-04 15:03:38.875 124 12436.58 149.35 54794.03 88888.00 2014-05-04 15:03:39.000 124 12436.60 149.32 54794.03 88888.00 2014-05-04 15:03:39.125 124 12436.58 149.32 54794.05 88888.00 2014-05-04 15:03:39.250 124 12436.50 149.35 54794.07 88888.00 2014-05-04 15:03:39.375 124 12436.58 149.38 54794.10 88888.00 2014-05-04 15:03:39.500 124 12436.58 149.38 54794.10 88888.00 2014-05-04 15:03:39.625 124 12436.58 149.40 54794.10 88888.00 2014-05-04 15:03:39.750 124 12436.52 149.40 54794.07 88888.00 2014-05-04 15:03:39.875 124 12436.55 149.40 54794.10 88888.00 2014-05-04 15:03:40.000 124 12436.65 149.45 54794.10 88888.00 2014-05-04 15:03:40.125 124 12436.65 149.45 54794.10 88888.00 2014-05-04 15:03:40.250 124 12436.62 149.40 54794.12 88888.00 2014-05-04 15:03:40.375 124 12436.70 149.40 54794.10 88888.00 2014-05-04 15:03:40.500 124 12436.65 149.40 54794.10 88888.00 2014-05-04 15:03:40.625 124 12436.62 149.45 54794.10 88888.00 2014-05-04 15:03:40.750 124 12436.65 149.45 54794.12 88888.00 2014-05-04 15:03:40.875 124 12436.70 149.43 54794.12 88888.00 2014-05-04 15:03:41.000 124 12436.67 149.40 54794.10 88888.00 2014-05-04 15:03:41.125 124 12436.62 149.43 54794.10 88888.00 2014-05-04 15:03:41.250 124 12436.52 149.45 54794.10 88888.00 2014-05-04 15:03:41.375 124 12436.48 149.45 54794.10 88888.00 2014-05-04 15:03:41.500 124 12436.48 149.45 54794.10 88888.00 2014-05-04 15:03:41.625 124 12436.52 149.45 54794.10 88888.00 2014-05-04 15:03:41.750 124 12436.65 149.47 54794.12 88888.00 2014-05-04 15:03:41.875 124 12436.65 149.50 54794.15 88888.00 2014-05-04 15:03:42.000 124 12436.58 149.50 54794.12 88888.00 2014-05-04 15:03:42.125 124 12436.50 149.50 54794.18 88888.00 2014-05-04 15:03:42.250 124 12436.45 149.50 54794.12 88888.00 2014-05-04 15:03:42.375 124 12436.45 149.50 54794.12 88888.00 2014-05-04 15:03:42.500 124 12436.45 149.55 54794.15 88888.00 2014-05-04 15:03:42.625 124 12436.48 149.50 54794.15 88888.00 2014-05-04 15:03:42.750 124 12436.42 149.50 54794.18 88888.00 2014-05-04 15:03:42.875 124 12436.35 149.55 54794.20 88888.00 2014-05-04 15:03:43.000 124 12436.38 149.57 54794.18 88888.00 2014-05-04 15:03:43.125 124 12436.40 149.57 54794.20 88888.00 2014-05-04 15:03:43.250 124 12436.45 149.55 54794.18 88888.00 2014-05-04 15:03:43.375 124 12436.45 149.53 54794.20 88888.00 2014-05-04 15:03:43.500 124 12436.45 149.55 54794.20 88888.00 2014-05-04 15:03:43.625 124 12436.40 149.57 54794.22 88888.00 2014-05-04 15:03:43.750 124 12436.40 149.57 54794.18 88888.00 2014-05-04 15:03:43.875 124 12436.42 149.57 54794.20 88888.00 2014-05-04 15:03:44.000 124 12436.42 149.57 54794.20 88888.00 2014-05-04 15:03:44.125 124 12436.40 149.57 54794.18 88888.00 2014-05-04 15:03:44.250 124 12436.42 149.60 54794.18 88888.00 2014-05-04 15:03:44.375 124 12436.42 149.60 54794.20 88888.00 2014-05-04 15:03:44.500 124 12436.38 149.62 54794.20 88888.00 2014-05-04 15:03:44.625 124 12436.38 149.62 54794.20 88888.00 2014-05-04 15:03:44.750 124 12436.33 149.62 54794.20 88888.00 2014-05-04 15:03:44.875 124 12436.27 149.57 54794.20 88888.00 2014-05-04 15:03:45.000 124 12436.30 149.57 54794.20 88888.00 2014-05-04 15:03:45.125 124 12436.30 149.62 54794.28 88888.00 2014-05-04 15:03:45.250 124 12436.33 149.62 54794.30 88888.00 2014-05-04 15:03:45.375 124 12436.30 149.62 54794.25 88888.00 2014-05-04 15:03:45.500 124 12436.30 149.60 54794.28 88888.00 2014-05-04 15:03:45.625 124 12436.27 149.62 54794.28 88888.00 2014-05-04 15:03:45.750 124 12436.23 149.65 54794.28 88888.00 2014-05-04 15:03:45.875 124 12436.23 149.68 54794.25 88888.00 2014-05-04 15:03:46.000 124 12436.27 149.68 54794.28 88888.00 2014-05-04 15:03:46.125 124 12436.23 149.62 54794.25 88888.00 2014-05-04 15:03:46.250 124 12436.17 149.62 54794.25 88888.00 2014-05-04 15:03:46.375 124 12436.25 149.65 54794.28 88888.00 2014-05-04 15:03:46.500 124 12436.30 149.72 54794.28 88888.00 2014-05-04 15:03:46.625 124 12436.27 149.75 54794.28 88888.00 2014-05-04 15:03:46.750 124 12436.23 149.70 54794.25 88888.00 2014-05-04 15:03:46.875 124 12436.20 149.70 54794.25 88888.00 2014-05-04 15:03:47.000 124 12436.30 149.70 54794.28 88888.00 2014-05-04 15:03:47.125 124 12436.27 149.72 54794.30 88888.00 2014-05-04 15:03:47.250 124 12436.17 149.75 54794.28 88888.00 2014-05-04 15:03:47.375 124 12436.12 149.75 54794.25 88888.00 2014-05-04 15:03:47.500 124 12436.08 149.72 54794.25 88888.00 2014-05-04 15:03:47.625 124 12436.17 149.72 54794.28 88888.00 2014-05-04 15:03:47.750 124 12436.25 149.72 54794.30 88888.00 2014-05-04 15:03:47.875 124 12436.25 149.75 54794.30 88888.00 2014-05-04 15:03:48.000 124 12436.23 149.75 54794.30 88888.00 2014-05-04 15:03:48.125 124 12436.25 149.75 54794.30 88888.00 2014-05-04 15:03:48.250 124 12436.27 149.75 54794.30 88888.00 2014-05-04 15:03:48.375 124 12436.23 149.78 54794.30 88888.00 2014-05-04 15:03:48.500 124 12436.17 149.75 54794.32 88888.00 2014-05-04 15:03:48.625 124 12436.17 149.78 54794.32 88888.00 2014-05-04 15:03:48.750 124 12436.17 149.75 54794.32 88888.00 2014-05-04 15:03:48.875 124 12436.15 149.82 54794.32 88888.00 2014-05-04 15:03:49.000 124 12436.10 149.82 54794.35 88888.00 2014-05-04 15:03:49.125 124 12436.05 149.80 54794.32 88888.00 2014-05-04 15:03:49.250 124 12436.02 149.85 54794.32 88888.00 2014-05-04 15:03:49.375 124 12436.02 149.85 54794.32 88888.00 2014-05-04 15:03:49.500 124 12436.08 149.80 54794.35 88888.00 2014-05-04 15:03:49.625 124 12436.08 149.80 54794.35 88888.00 2014-05-04 15:03:49.750 124 12436.08 149.78 54794.35 88888.00 2014-05-04 15:03:49.875 124 12436.08 149.75 54794.35 88888.00 2014-05-04 15:03:50.000 124 12436.05 149.80 54794.38 88888.00 2014-05-04 15:03:50.125 124 12436.08 149.85 54794.38 88888.00 2014-05-04 15:03:50.250 124 12436.08 149.82 54794.38 88888.00 2014-05-04 15:03:50.375 124 12436.15 149.82 54794.35 88888.00 2014-05-04 15:03:50.500 124 12436.15 149.82 54794.35 88888.00 2014-05-04 15:03:50.625 124 12436.15 149.82 54794.38 88888.00 2014-05-04 15:03:50.750 124 12436.10 149.88 54794.38 88888.00 2014-05-04 15:03:50.875 124 12436.12 149.88 54794.38 88888.00 2014-05-04 15:03:51.000 124 12436.15 149.90 54794.38 88888.00 2014-05-04 15:03:51.125 124 12436.10 149.88 54794.35 88888.00 2014-05-04 15:03:51.250 124 12436.02 149.90 54794.38 88888.00 2014-05-04 15:03:51.375 124 12436.00 149.93 54794.40 88888.00 2014-05-04 15:03:51.500 124 12436.02 149.95 54794.40 88888.00 2014-05-04 15:03:51.625 124 12436.05 149.93 54794.38 88888.00 2014-05-04 15:03:51.750 124 12436.05 149.95 54794.38 88888.00 2014-05-04 15:03:51.875 124 12436.02 149.95 54794.35 88888.00 2014-05-04 15:03:52.000 124 12435.98 149.93 54794.35 88888.00 2014-05-04 15:03:52.125 124 12436.00 149.95 54794.38 88888.00 2014-05-04 15:03:52.250 124 12435.98 149.95 54794.38 88888.00 2014-05-04 15:03:52.375 124 12435.98 149.93 54794.38 88888.00 2014-05-04 15:03:52.500 124 12436.02 149.95 54794.38 88888.00 2014-05-04 15:03:52.625 124 12436.02 149.95 54794.38 88888.00 2014-05-04 15:03:52.750 124 12436.00 149.95 54794.38 88888.00 2014-05-04 15:03:52.875 124 12436.02 149.97 54794.35 88888.00 2014-05-04 15:03:53.000 124 12436.10 150.00 54794.32 88888.00 2014-05-04 15:03:53.125 124 12436.10 150.00 54794.35 88888.00 2014-05-04 15:03:53.250 124 12436.05 150.00 54794.38 88888.00 2014-05-04 15:03:53.375 124 12436.05 150.00 54794.35 88888.00 2014-05-04 15:03:53.500 124 12436.05 150.05 54794.35 88888.00 2014-05-04 15:03:53.625 124 12436.02 150.07 54794.35 88888.00 2014-05-04 15:03:53.750 124 12436.00 150.05 54794.35 88888.00 2014-05-04 15:03:53.875 124 12435.98 150.05 54794.35 88888.00 2014-05-04 15:03:54.000 124 12435.98 150.05 54794.35 88888.00 2014-05-04 15:03:54.125 124 12435.95 150.03 54794.35 88888.00 2014-05-04 15:03:54.250 124 12435.95 150.03 54794.35 88888.00 2014-05-04 15:03:54.375 124 12436.00 150.05 54794.35 88888.00 2014-05-04 15:03:54.500 124 12436.05 150.03 54794.35 88888.00 2014-05-04 15:03:54.625 124 12436.05 150.05 54794.38 88888.00 2014-05-04 15:03:54.750 124 12436.05 150.10 54794.38 88888.00 2014-05-04 15:03:54.875 124 12436.02 150.10 54794.38 88888.00 2014-05-04 15:03:55.000 124 12436.02 150.05 54794.35 88888.00 2014-05-04 15:03:55.125 124 12436.02 150.07 54794.35 88888.00 2014-05-04 15:03:55.250 124 12436.02 150.10 54794.38 88888.00 2014-05-04 15:03:55.375 124 12436.02 150.10 54794.38 88888.00 2014-05-04 15:03:55.500 124 12436.05 150.15 54794.38 88888.00 2014-05-04 15:03:55.625 124 12436.08 150.15 54794.40 88888.00 2014-05-04 15:03:55.750 124 12436.10 150.12 54794.38 88888.00 2014-05-04 15:03:55.875 124 12436.02 150.10 54794.38 88888.00 2014-05-04 15:03:56.000 124 12436.00 150.10 54794.40 88888.00 2014-05-04 15:03:56.125 124 12436.02 150.15 54794.40 88888.00 2014-05-04 15:03:56.250 124 12436.02 150.18 54794.43 88888.00 2014-05-04 15:03:56.375 124 12436.02 150.12 54794.43 88888.00 2014-05-04 15:03:56.500 124 12436.00 150.12 54794.43 88888.00 2014-05-04 15:03:56.625 124 12436.02 150.15 54794.40 88888.00 2014-05-04 15:03:56.750 124 12436.08 150.15 54794.38 88888.00 2014-05-04 15:03:56.875 124 12436.05 150.15 54794.35 88888.00 2014-05-04 15:03:57.000 124 12436.02 150.18 54794.38 88888.00 2014-05-04 15:03:57.125 124 12436.08 150.18 54794.38 88888.00 2014-05-04 15:03:57.250 124 12436.08 150.20 54794.38 88888.00 2014-05-04 15:03:57.375 124 12436.02 150.20 54794.35 88888.00 2014-05-04 15:03:57.500 124 12435.95 150.18 54794.35 88888.00 2014-05-04 15:03:57.625 124 12435.92 150.18 54794.38 88888.00 2014-05-04 15:03:57.750 124 12436.00 150.18 54794.38 88888.00 2014-05-04 15:03:57.875 124 12435.95 150.20 54794.35 88888.00 2014-05-04 15:03:58.000 124 12436.00 150.22 54794.35 88888.00 2014-05-04 15:03:58.125 124 12436.05 150.20 54794.35 88888.00 2014-05-04 15:03:58.250 124 12436.02 150.20 54794.35 88888.00 2014-05-04 15:03:58.375 124 12436.02 150.22 54794.35 88888.00 2014-05-04 15:03:58.500 124 12436.05 150.25 54794.38 88888.00 2014-05-04 15:03:58.625 124 12436.08 150.22 54794.38 88888.00 2014-05-04 15:03:58.750 124 12436.10 150.22 54794.38 88888.00 2014-05-04 15:03:58.875 124 12436.12 150.25 54794.40 88888.00 2014-05-04 15:03:59.000 124 12436.10 150.25 54794.38 88888.00 2014-05-04 15:03:59.125 124 12436.12 150.28 54794.35 88888.00 2014-05-04 15:03:59.250 124 12436.15 150.22 54794.38 88888.00 2014-05-04 15:03:59.375 124 12436.20 150.22 54794.38 88888.00 2014-05-04 15:03:59.500 124 12436.23 150.30 54794.38 88888.00 2014-05-04 15:03:59.625 124 12436.25 150.32 54794.38 88888.00 2014-05-04 15:03:59.750 124 12436.25 150.30 54794.40 88888.00 2014-05-04 15:03:59.875 124 12436.20 150.32 54794.40 88888.00 2014-05-04 15:04:00.000 124 12436.15 150.32 54794.35 88888.00 2014-05-04 15:04:00.125 124 12436.12 150.30 54794.38 88888.00 2014-05-04 15:04:00.250 124 12436.08 150.30 54794.40 88888.00 2014-05-04 15:04:00.375 124 12436.12 150.32 54794.38 88888.00 2014-05-04 15:04:00.500 124 12436.15 150.32 54794.38 88888.00 2014-05-04 15:04:00.625 124 12436.17 150.32 54794.38 88888.00 2014-05-04 15:04:00.750 124 12436.10 150.35 54794.38 88888.00 2014-05-04 15:04:00.875 124 12436.12 150.32 54794.40 88888.00 2014-05-04 15:04:01.000 124 12436.17 150.35 54794.40 88888.00 2014-05-04 15:04:01.125 124 12436.15 150.38 54794.40 88888.00 2014-05-04 15:04:01.250 124 12436.12 150.35 54794.43 88888.00 2014-05-04 15:04:01.375 124 12436.15 150.38 54794.40 88888.00 2014-05-04 15:04:01.500 124 12436.15 150.40 54794.43 88888.00 2014-05-04 15:04:01.625 124 12436.17 150.43 54794.43 88888.00 2014-05-04 15:04:01.750 124 12436.20 150.43 54794.43 88888.00 2014-05-04 15:04:01.875 124 12436.25 150.43 54794.43 88888.00 2014-05-04 15:04:02.000 124 12436.27 150.40 54794.43 88888.00 2014-05-04 15:04:02.125 124 12436.20 150.40 54794.40 88888.00 2014-05-04 15:04:02.250 124 12436.20 150.40 54794.40 88888.00 2014-05-04 15:04:02.375 124 12436.20 150.45 54794.40 88888.00 2014-05-04 15:04:02.500 124 12436.23 150.45 54794.38 88888.00 2014-05-04 15:04:02.625 124 12436.33 150.45 54794.40 88888.00 2014-05-04 15:04:02.750 124 12436.33 150.47 54794.43 88888.00 2014-05-04 15:04:02.875 124 12436.23 150.50 54794.43 88888.00 2014-05-04 15:04:03.000 124 12436.20 150.50 54794.40 88888.00 2014-05-04 15:04:03.125 124 12436.25 150.50 54794.40 88888.00 2014-05-04 15:04:03.250 124 12436.25 150.50 54794.43 88888.00 2014-05-04 15:04:03.375 124 12436.30 150.55 54794.43 88888.00 2014-05-04 15:04:03.500 124 12436.20 150.55 54794.40 88888.00 2014-05-04 15:04:03.625 124 12436.17 150.57 54794.40 88888.00 2014-05-04 15:04:03.750 124 12436.23 150.60 54794.38 88888.00 2014-05-04 15:04:03.875 124 12436.27 150.62 54794.40 88888.00 2014-05-04 15:04:04.000 124 12436.30 150.60 54794.40 88888.00 2014-05-04 15:04:04.125 124 12436.30 150.57 54794.40 88888.00 2014-05-04 15:04:04.250 124 12436.35 150.60 54794.40 88888.00 2014-05-04 15:04:04.375 124 12436.40 150.62 54794.38 88888.00 2014-05-04 15:04:04.500 124 12436.38 150.65 54794.38 88888.00 2014-05-04 15:04:04.625 124 12436.33 150.68 54794.40 88888.00 2014-05-04 15:04:04.750 124 12436.38 150.62 54794.38 88888.00 2014-05-04 15:04:04.875 124 12436.38 150.65 54794.38 88888.00 2014-05-04 15:04:05.000 124 12436.27 150.65 54794.38 88888.00 2014-05-04 15:04:05.125 124 12436.30 150.68 54794.38 88888.00 2014-05-04 15:04:05.250 124 12436.27 150.65 54794.35 88888.00 2014-05-04 15:04:05.375 124 12436.30 150.68 54794.32 88888.00 2014-05-04 15:04:05.500 124 12436.30 150.68 54794.38 88888.00 2014-05-04 15:04:05.625 124 12436.33 150.72 54794.40 88888.00 2014-05-04 15:04:05.750 124 12436.35 150.75 54794.40 88888.00 2014-05-04 15:04:05.875 124 12436.42 150.72 54794.40 88888.00 2014-05-04 15:04:06.000 124 12436.38 150.72 54794.38 88888.00 2014-05-04 15:04:06.125 124 12436.35 150.72 54794.38 88888.00 2014-05-04 15:04:06.250 124 12436.38 150.75 54794.40 88888.00 2014-05-04 15:04:06.375 124 12436.42 150.78 54794.40 88888.00 2014-05-04 15:04:06.500 124 12436.40 150.80 54794.40 88888.00 2014-05-04 15:04:06.625 124 12436.40 150.78 54794.43 88888.00 2014-05-04 15:04:06.750 124 12436.45 150.78 54794.43 88888.00 2014-05-04 15:04:06.875 124 12436.48 150.80 54794.40 88888.00 2014-05-04 15:04:07.000 124 12436.50 150.82 54794.40 88888.00 2014-05-04 15:04:07.125 124 12436.45 150.82 54794.40 88888.00 2014-05-04 15:04:07.250 124 12436.35 150.78 54794.40 88888.00 2014-05-04 15:04:07.375 124 12436.38 150.82 54794.38 88888.00 2014-05-04 15:04:07.500 124 12436.40 150.85 54794.40 88888.00 2014-05-04 15:04:07.625 124 12436.40 150.85 54794.40 88888.00 2014-05-04 15:04:07.750 124 12436.35 150.85 54794.40 88888.00 2014-05-04 15:04:07.875 124 12436.38 150.85 54794.43 88888.00 2014-05-04 15:04:08.000 124 12436.48 150.82 54794.38 88888.00 2014-05-04 15:04:08.125 124 12436.50 150.82 54794.40 88888.00 2014-05-04 15:04:08.250 124 12436.42 150.85 54794.43 88888.00 2014-05-04 15:04:08.375 124 12436.45 150.90 54794.40 88888.00 2014-05-04 15:04:08.500 124 12436.42 150.90 54794.40 88888.00 2014-05-04 15:04:08.625 124 12436.35 150.93 54794.43 88888.00 2014-05-04 15:04:08.750 124 12436.40 150.95 54794.47 88888.00 2014-05-04 15:04:08.875 124 12436.38 150.97 54794.47 88888.00 2014-05-04 15:04:09.000 124 12436.35 150.97 54794.45 88888.00 2014-05-04 15:04:09.125 124 12436.38 150.95 54794.45 88888.00 2014-05-04 15:04:09.250 124 12436.40 150.95 54794.45 88888.00 2014-05-04 15:04:09.375 124 12436.38 150.97 54794.47 88888.00 2014-05-04 15:04:09.500 124 12436.38 150.97 54794.47 88888.00 2014-05-04 15:04:09.625 124 12436.38 150.95 54794.50 88888.00 2014-05-04 15:04:09.750 124 12436.38 150.97 54794.50 88888.00 2014-05-04 15:04:09.875 124 12436.35 150.97 54794.47 88888.00 2014-05-04 15:04:10.000 124 12436.38 150.97 54794.45 88888.00 2014-05-04 15:04:10.125 124 12436.35 151.00 54794.47 88888.00 2014-05-04 15:04:10.250 124 12436.27 150.97 54794.47 88888.00 2014-05-04 15:04:10.375 124 12436.23 150.95 54794.47 88888.00 2014-05-04 15:04:10.500 124 12436.25 150.95 54794.47 88888.00 2014-05-04 15:04:10.625 124 12436.33 151.00 54794.47 88888.00 2014-05-04 15:04:10.750 124 12436.33 151.03 54794.50 88888.00 2014-05-04 15:04:10.875 124 12436.27 151.00 54794.47 88888.00 2014-05-04 15:04:11.000 124 12436.25 151.03 54794.47 88888.00 2014-05-04 15:04:11.125 124 12436.30 151.05 54794.50 88888.00 2014-05-04 15:04:11.250 124 12436.35 151.05 54794.47 88888.00 2014-05-04 15:04:11.375 124 12436.33 151.05 54794.47 88888.00 2014-05-04 15:04:11.500 124 12436.40 151.07 54794.47 88888.00 2014-05-04 15:04:11.625 124 12436.40 151.05 54794.47 88888.00 2014-05-04 15:04:11.750 124 12436.40 151.05 54794.47 88888.00 2014-05-04 15:04:11.875 124 12436.38 151.07 54794.53 88888.00 2014-05-04 15:04:12.000 124 12436.33 151.07 54794.50 88888.00 2014-05-04 15:04:12.125 124 12436.25 151.10 54794.50 88888.00 2014-05-04 15:04:12.250 124 12436.17 151.05 54794.47 88888.00 2014-05-04 15:04:12.375 124 12436.27 151.07 54794.53 88888.00 2014-05-04 15:04:12.500 124 12436.30 151.10 54794.55 88888.00 2014-05-04 15:04:12.625 124 12436.30 151.12 54794.55 88888.00 2014-05-04 15:04:12.750 124 12436.25 151.10 54794.53 88888.00 2014-05-04 15:04:12.875 124 12436.17 151.07 54794.53 88888.00 2014-05-04 15:04:13.000 124 12436.12 151.07 54794.50 88888.00 2014-05-04 15:04:13.125 124 12436.15 151.07 54794.53 88888.00 2014-05-04 15:04:13.250 124 12436.17 151.07 54794.53 88888.00 2014-05-04 15:04:13.375 124 12436.20 151.12 54794.55 88888.00 2014-05-04 15:04:13.500 124 12436.15 151.15 54794.53 88888.00 2014-05-04 15:04:13.625 124 12436.12 151.15 54794.53 88888.00 2014-05-04 15:04:13.750 124 12436.20 151.12 54794.53 88888.00 2014-05-04 15:04:13.875 124 12436.25 151.12 54794.50 88888.00 2014-05-04 15:04:14.000 124 12436.20 151.12 54794.53 88888.00 2014-05-04 15:04:14.125 124 12436.15 151.18 54794.55 88888.00 2014-05-04 15:04:14.250 124 12436.20 151.18 54794.55 88888.00 2014-05-04 15:04:14.375 124 12436.20 151.15 54794.53 88888.00 2014-05-04 15:04:14.500 124 12436.12 151.15 54794.55 88888.00 2014-05-04 15:04:14.625 124 12436.08 151.18 54794.55 88888.00 2014-05-04 15:04:14.750 124 12436.08 151.18 54794.55 88888.00 2014-05-04 15:04:14.875 124 12436.23 151.18 54794.55 88888.00 2014-05-04 15:04:15.000 124 12436.23 151.20 54794.55 88888.00 2014-05-04 15:04:15.125 124 12436.20 151.22 54794.57 88888.00 2014-05-04 15:04:15.250 124 12436.15 151.22 54794.55 88888.00 2014-05-04 15:04:15.375 124 12436.05 151.18 54794.57 88888.00 2014-05-04 15:04:15.500 124 12435.98 151.15 54794.57 88888.00 2014-05-04 15:04:15.625 124 12436.00 151.18 54794.60 88888.00 2014-05-04 15:04:15.750 124 12436.02 151.18 54794.57 88888.00 2014-05-04 15:04:15.875 124 12436.08 151.18 54794.60 88888.00 2014-05-04 15:04:16.000 124 12436.08 151.20 54794.55 88888.00 2014-05-04 15:04:16.125 124 12436.08 151.22 54794.57 88888.00 2014-05-04 15:04:16.250 124 12436.05 151.25 54794.57 88888.00 2014-05-04 15:04:16.375 124 12436.08 151.25 54794.60 88888.00 2014-05-04 15:04:16.500 124 12436.12 151.25 54794.57 88888.00 2014-05-04 15:04:16.625 124 12436.12 151.25 54794.57 88888.00 2014-05-04 15:04:16.750 124 12436.08 151.25 54794.57 88888.00 2014-05-04 15:04:16.875 124 12435.98 151.22 54794.60 88888.00 2014-05-04 15:04:17.000 124 12435.98 151.25 54794.57 88888.00 2014-05-04 15:04:17.125 124 12436.00 151.25 54794.62 88888.00 2014-05-04 15:04:17.250 124 12435.98 151.25 54794.62 88888.00 2014-05-04 15:04:17.375 124 12435.98 151.28 54794.62 88888.00 2014-05-04 15:04:17.500 124 12435.90 151.28 54794.60 88888.00 2014-05-04 15:04:17.625 124 12435.88 151.25 54794.60 88888.00 2014-05-04 15:04:17.750 124 12435.95 151.25 54794.57 88888.00 2014-05-04 15:04:17.875 124 12435.98 151.28 54794.62 88888.00 2014-05-04 15:04:18.000 124 12435.95 151.32 54794.62 88888.00 2014-05-04 15:04:18.125 124 12435.92 151.30 54794.62 88888.00 2014-05-04 15:04:18.250 124 12435.90 151.28 54794.62 88888.00 2014-05-04 15:04:18.375 124 12435.90 151.30 54794.60 88888.00 2014-05-04 15:04:18.500 124 12435.88 151.30 54794.60 88888.00 2014-05-04 15:04:18.625 124 12435.92 151.30 54794.60 88888.00 2014-05-04 15:04:18.750 124 12435.83 151.32 54794.62 88888.00 2014-05-04 15:04:18.875 124 12435.88 151.32 54794.62 88888.00 2014-05-04 15:04:19.000 124 12435.98 151.35 54794.62 88888.00 2014-05-04 15:04:19.125 124 12435.98 151.35 54794.65 88888.00 2014-05-04 15:04:19.250 124 12435.92 151.35 54794.68 88888.00 2014-05-04 15:04:19.375 124 12435.92 151.35 54794.62 88888.00 2014-05-04 15:04:19.500 124 12435.88 151.35 54794.60 88888.00 2014-05-04 15:04:19.625 124 12435.85 151.38 54794.62 88888.00 2014-05-04 15:04:19.750 124 12435.85 151.43 54794.68 88888.00 2014-05-04 15:04:19.875 124 12435.88 151.40 54794.62 88888.00 2014-05-04 15:04:20.000 124 12435.95 151.40 54794.62 88888.00 2014-05-04 15:04:20.125 124 12435.98 151.40 54794.65 88888.00 2014-05-04 15:04:20.250 124 12435.95 151.43 54794.65 88888.00 2014-05-04 15:04:20.375 124 12436.00 151.45 54794.65 88888.00 2014-05-04 15:04:20.500 124 12435.95 151.40 54794.65 88888.00 2014-05-04 15:04:20.625 124 12435.88 151.40 54794.65 88888.00 2014-05-04 15:04:20.750 124 12435.85 151.40 54794.65 88888.00 2014-05-04 15:04:20.875 124 12435.88 151.40 54794.68 88888.00 2014-05-04 15:04:21.000 124 12435.85 151.40 54794.60 88888.00 2014-05-04 15:04:21.125 124 12435.80 151.43 54794.62 88888.00 2014-05-04 15:04:21.250 124 12435.88 151.45 54794.68 88888.00 2014-05-04 15:04:21.375 124 12435.92 151.40 54794.68 88888.00 2014-05-04 15:04:21.500 124 12435.88 151.40 54794.68 88888.00 2014-05-04 15:04:21.625 124 12435.88 151.43 54794.65 88888.00 2014-05-04 15:04:21.750 124 12435.88 151.43 54794.68 88888.00 2014-05-04 15:04:21.875 124 12435.85 151.43 54794.68 88888.00 2014-05-04 15:04:22.000 124 12435.88 151.43 54794.68 88888.00 2014-05-04 15:04:22.125 124 12435.95 151.43 54794.68 88888.00 2014-05-04 15:04:22.250 124 12435.92 151.40 54794.65 88888.00 2014-05-04 15:04:22.375 124 12435.90 151.45 54794.65 88888.00 2014-05-04 15:04:22.500 124 12435.95 151.50 54794.65 88888.00 2014-05-04 15:04:22.625 124 12436.02 151.47 54794.65 88888.00 2014-05-04 15:04:22.750 124 12436.00 151.45 54794.65 88888.00 2014-05-04 15:04:22.875 124 12435.98 151.47 54794.65 88888.00 2014-05-04 15:04:23.000 124 12435.92 151.47 54794.65 88888.00 2014-05-04 15:04:23.125 124 12436.00 151.50 54794.68 88888.00 2014-05-04 15:04:23.250 124 12436.00 151.47 54794.68 88888.00 2014-05-04 15:04:23.375 124 12436.05 151.47 54794.68 88888.00 2014-05-04 15:04:23.500 124 12436.02 151.50 54794.62 88888.00 2014-05-04 15:04:23.625 124 12435.98 151.47 54794.65 88888.00 2014-05-04 15:04:23.750 124 12435.98 151.50 54794.65 88888.00 2014-05-04 15:04:23.875 124 12436.00 151.53 54794.62 88888.00 2014-05-04 15:04:24.000 124 12435.98 151.50 54794.62 88888.00 2014-05-04 15:04:24.125 124 12435.88 151.45 54794.65 88888.00 2014-05-04 15:04:24.250 124 12435.92 151.45 54794.65 88888.00 2014-05-04 15:04:24.375 124 12436.00 151.50 54794.68 88888.00 2014-05-04 15:04:24.500 124 12436.02 151.55 54794.68 88888.00 2014-05-04 15:04:24.625 124 12436.00 151.50 54794.62 88888.00 2014-05-04 15:04:24.750 124 12435.98 151.50 54794.65 88888.00 2014-05-04 15:04:24.875 124 12435.95 151.50 54794.62 88888.00 2014-05-04 15:04:25.000 124 12435.95 151.50 54794.60 88888.00 2014-05-04 15:04:25.125 124 12435.95 151.53 54794.65 88888.00 2014-05-04 15:04:25.250 124 12436.02 151.47 54794.62 88888.00 2014-05-04 15:04:25.375 124 12436.05 151.50 54794.65 88888.00 2014-05-04 15:04:25.500 124 12436.08 151.50 54794.62 88888.00 2014-05-04 15:04:25.625 124 12436.05 151.50 54794.62 88888.00 2014-05-04 15:04:25.750 124 12436.00 151.55 54794.62 88888.00 2014-05-04 15:04:25.875 124 12436.05 151.55 54794.65 88888.00 2014-05-04 15:04:26.000 124 12436.15 151.55 54794.65 88888.00 2014-05-04 15:04:26.125 124 12436.17 151.55 54794.68 88888.00 2014-05-04 15:04:26.250 124 12436.12 151.53 54794.62 88888.00 2014-05-04 15:04:26.375 124 12436.12 151.50 54794.62 88888.00 2014-05-04 15:04:26.500 124 12436.12 151.50 54794.60 88888.00 2014-05-04 15:04:26.625 124 12436.12 151.50 54794.57 88888.00 2014-05-04 15:04:26.750 124 12436.12 151.53 54794.57 88888.00 2014-05-04 15:04:26.875 124 12436.10 151.53 54794.65 88888.00 2014-05-04 15:04:27.000 124 12436.12 151.53 54794.65 88888.00 2014-05-04 15:04:27.125 124 12436.15 151.55 54794.68 88888.00 2014-05-04 15:04:27.250 124 12436.15 151.50 54794.68 88888.00 2014-05-04 15:04:27.375 124 12436.12 151.55 54794.68 88888.00 2014-05-04 15:04:27.500 124 12436.12 151.53 54794.65 88888.00 2014-05-04 15:04:27.625 124 12436.17 151.50 54794.65 88888.00 2014-05-04 15:04:27.750 124 12436.23 151.53 54794.65 88888.00 2014-05-04 15:04:27.875 124 12436.15 151.53 54794.65 88888.00 2014-05-04 15:04:28.000 124 12436.02 151.55 54794.62 88888.00 2014-05-04 15:04:28.125 124 12436.05 151.53 54794.65 88888.00 2014-05-04 15:04:28.250 124 12436.17 151.55 54794.65 88888.00 2014-05-04 15:04:28.375 124 12436.20 151.53 54794.65 88888.00 2014-05-04 15:04:28.500 124 12436.25 151.50 54794.65 88888.00 2014-05-04 15:04:28.625 124 12436.20 151.53 54794.65 88888.00 2014-05-04 15:04:28.750 124 12436.23 151.50 54794.68 88888.00 2014-05-04 15:04:28.875 124 12436.25 151.50 54794.65 88888.00 2014-05-04 15:04:29.000 124 12436.25 151.53 54794.65 88888.00 2014-05-04 15:04:29.125 124 12436.27 151.55 54794.65 88888.00 2014-05-04 15:04:29.250 124 12436.30 151.53 54794.65 88888.00 2014-05-04 15:04:29.375 124 12436.27 151.50 54794.62 88888.00 2014-05-04 15:04:29.500 124 12436.30 151.53 54794.62 88888.00 2014-05-04 15:04:29.625 124 12436.27 151.55 54794.62 88888.00 2014-05-04 15:04:29.750 124 12436.35 151.55 54794.65 88888.00 2014-05-04 15:04:29.875 124 12436.40 151.57 54794.68 88888.00 2014-05-04 15:04:30.000 124 12436.38 151.57 54794.68 88888.00 2014-05-04 15:04:30.125 124 12436.35 151.53 54794.65 88888.00 2014-05-04 15:04:30.250 124 12436.33 151.53 54794.65 88888.00 2014-05-04 15:04:30.375 124 12436.33 151.55 54794.65 88888.00 2014-05-04 15:04:30.500 124 12436.33 151.55 54794.68 88888.00 2014-05-04 15:04:30.625 124 12436.35 151.55 54794.65 88888.00 2014-05-04 15:04:30.750 124 12436.33 151.57 54794.68 88888.00 2014-05-04 15:04:30.875 124 12436.38 151.55 54794.65 88888.00 2014-05-04 15:04:31.000 124 12436.40 151.53 54794.65 88888.00 2014-05-04 15:04:31.125 124 12436.35 151.55 54794.70 88888.00 2014-05-04 15:04:31.250 124 12436.33 151.57 54794.70 88888.00 2014-05-04 15:04:31.375 124 12436.35 151.55 54794.65 88888.00 2014-05-04 15:04:31.500 124 12436.40 151.55 54794.62 88888.00 2014-05-04 15:04:31.625 124 12436.48 151.53 54794.65 88888.00 2014-05-04 15:04:31.750 124 12436.48 151.53 54794.65 88888.00 2014-05-04 15:04:31.875 124 12436.45 151.50 54794.65 88888.00 2014-05-04 15:04:32.000 124 12436.42 151.53 54794.65 88888.00 2014-05-04 15:04:32.125 124 12436.40 151.55 54794.68 88888.00 2014-05-04 15:04:32.250 124 12436.42 151.50 54794.68 88888.00 2014-05-04 15:04:32.375 124 12436.45 151.53 54794.65 88888.00 2014-05-04 15:04:32.500 124 12436.45 151.55 54794.68 88888.00 2014-05-04 15:04:32.625 124 12436.38 151.55 54794.68 88888.00 2014-05-04 15:04:32.750 124 12436.38 151.55 54794.68 88888.00 2014-05-04 15:04:32.875 124 12436.42 151.53 54794.62 88888.00 2014-05-04 15:04:33.000 124 12436.45 151.53 54794.65 88888.00 2014-05-04 15:04:33.125 124 12436.48 151.53 54794.68 88888.00 2014-05-04 15:04:33.250 124 12436.52 151.53 54794.70 88888.00 2014-05-04 15:04:33.375 124 12436.50 151.53 54794.65 88888.00 2014-05-04 15:04:33.500 124 12436.50 151.53 54794.68 88888.00 2014-05-04 15:04:33.625 124 12436.60 151.57 54794.68 88888.00 2014-05-04 15:04:33.750 124 12436.60 151.57 54794.68 88888.00 2014-05-04 15:04:33.875 124 12436.60 151.57 54794.68 88888.00 2014-05-04 15:04:34.000 124 12436.52 151.55 54794.65 88888.00 2014-05-04 15:04:34.125 124 12436.42 151.57 54794.65 88888.00 2014-05-04 15:04:34.250 124 12436.40 151.55 54794.70 88888.00 2014-05-04 15:04:34.375 124 12436.48 151.55 54794.70 88888.00 2014-05-04 15:04:34.500 124 12436.50 151.53 54794.68 88888.00 2014-05-04 15:04:34.625 124 12436.55 151.53 54794.65 88888.00 2014-05-04 15:04:34.750 124 12436.58 151.53 54794.65 88888.00 2014-05-04 15:04:34.875 124 12436.58 151.50 54794.65 88888.00 2014-05-04 15:04:35.000 124 12436.62 151.55 54794.68 88888.00 2014-05-04 15:04:35.125 124 12436.62 151.50 54794.68 88888.00 2014-05-04 15:04:35.250 124 12436.67 151.50 54794.68 88888.00 2014-05-04 15:04:35.375 124 12436.70 151.55 54794.68 88888.00 2014-05-04 15:04:35.500 124 12436.60 151.55 54794.65 88888.00 2014-05-04 15:04:35.625 124 12436.52 151.50 54794.65 88888.00 2014-05-04 15:04:35.750 124 12436.62 151.55 54794.68 88888.00 2014-05-04 15:04:35.875 124 12436.77 151.55 54794.68 88888.00 2014-05-04 15:04:36.000 124 12436.77 151.57 54794.68 88888.00 2014-05-04 15:04:36.125 124 12436.70 151.50 54794.68 88888.00 2014-05-04 15:04:36.250 124 12436.70 151.50 54794.68 88888.00 2014-05-04 15:04:36.375 124 12436.73 151.55 54794.65 88888.00 2014-05-04 15:04:36.500 124 12436.65 151.55 54794.65 88888.00 2014-05-04 15:04:36.625 124 12436.65 151.55 54794.65 88888.00 2014-05-04 15:04:36.750 124 12436.73 151.57 54794.68 88888.00 2014-05-04 15:04:36.875 124 12436.77 151.57 54794.65 88888.00 2014-05-04 15:04:37.000 124 12436.75 151.55 54794.65 88888.00 2014-05-04 15:04:37.125 124 12436.65 151.50 54794.65 88888.00 2014-05-04 15:04:37.250 124 12436.62 151.53 54794.68 88888.00 2014-05-04 15:04:37.375 124 12436.73 151.55 54794.70 88888.00 2014-05-04 15:04:37.500 124 12436.77 151.57 54794.68 88888.00 2014-05-04 15:04:37.625 124 12436.75 151.57 54794.68 88888.00 2014-05-04 15:04:37.750 124 12436.75 151.57 54794.70 88888.00 2014-05-04 15:04:37.875 124 12436.73 151.53 54794.68 88888.00 2014-05-04 15:04:38.000 124 12436.70 151.53 54794.68 88888.00 2014-05-04 15:04:38.125 124 12436.73 151.55 54794.68 88888.00 2014-05-04 15:04:38.250 124 12436.75 151.55 54794.70 88888.00 2014-05-04 15:04:38.375 124 12436.80 151.55 54794.70 88888.00 2014-05-04 15:04:38.500 124 12436.80 151.57 54794.68 88888.00 2014-05-04 15:04:38.625 124 12436.83 151.57 54794.68 88888.00 2014-05-04 15:04:38.750 124 12436.83 151.55 54794.68 88888.00 2014-05-04 15:04:38.875 124 12436.83 151.55 54794.65 88888.00 2014-05-04 15:04:39.000 124 12436.83 151.57 54794.65 88888.00 2014-05-04 15:04:39.125 124 12436.90 151.57 54794.68 88888.00 2014-05-04 15:04:39.250 124 12436.88 151.60 54794.70 88888.00 2014-05-04 15:04:39.375 124 12436.83 151.55 54794.70 88888.00 2014-05-04 15:04:39.500 124 12436.83 151.57 54794.68 88888.00 2014-05-04 15:04:39.625 124 12436.85 151.62 54794.70 88888.00 2014-05-04 15:04:39.750 124 12436.83 151.60 54794.68 88888.00 2014-05-04 15:04:39.875 124 12436.80 151.55 54794.70 88888.00 2014-05-04 15:04:40.000 124 12436.83 151.55 54794.68 88888.00 2014-05-04 15:04:40.125 124 12436.85 151.60 54794.70 88888.00 2014-05-04 15:04:40.250 124 12436.85 151.60 54794.72 88888.00 2014-05-04 15:04:40.375 124 12436.90 151.62 54794.70 88888.00 2014-05-04 15:04:40.500 124 12436.95 151.60 54794.72 88888.00 2014-05-04 15:04:40.625 124 12436.98 151.57 54794.72 88888.00 2014-05-04 15:04:40.750 124 12436.92 151.60 54794.70 88888.00 2014-05-04 15:04:40.875 124 12436.85 151.62 54794.70 88888.00 2014-05-04 15:04:41.000 124 12436.83 151.62 54794.70 88888.00 2014-05-04 15:04:41.125 124 12436.77 151.60 54794.70 88888.00 2014-05-04 15:04:41.250 124 12436.75 151.57 54794.70 88888.00 2014-05-04 15:04:41.375 124 12436.70 151.55 54794.68 88888.00 2014-05-04 15:04:41.500 124 12436.75 151.57 54794.68 88888.00 2014-05-04 15:04:41.625 124 12436.83 151.57 54794.68 88888.00 2014-05-04 15:04:41.750 124 12436.80 151.60 54794.68 88888.00 2014-05-04 15:04:41.875 124 12436.75 151.60 54794.68 88888.00 2014-05-04 15:04:42.000 124 12436.73 151.60 54794.68 88888.00 2014-05-04 15:04:42.125 124 12436.75 151.57 54794.70 88888.00 2014-05-04 15:04:42.250 124 12436.77 151.57 54794.72 88888.00 2014-05-04 15:04:42.375 124 12436.85 151.60 54794.70 88888.00 2014-05-04 15:04:42.500 124 12436.83 151.62 54794.70 88888.00 2014-05-04 15:04:42.625 124 12436.83 151.57 54794.70 88888.00 2014-05-04 15:04:42.750 124 12436.83 151.57 54794.68 88888.00 2014-05-04 15:04:42.875 124 12436.80 151.62 54794.72 88888.00 2014-05-04 15:04:43.000 124 12436.77 151.65 54794.70 88888.00 2014-05-04 15:04:43.125 124 12436.85 151.65 54794.72 88888.00 2014-05-04 15:04:43.250 124 12436.83 151.62 54794.72 88888.00 2014-05-04 15:04:43.375 124 12436.80 151.65 54794.70 88888.00 2014-05-04 15:04:43.500 124 12436.80 151.62 54794.70 88888.00 2014-05-04 15:04:43.625 124 12436.75 151.60 54794.70 88888.00 2014-05-04 15:04:43.750 124 12436.77 151.62 54794.70 88888.00 2014-05-04 15:04:43.875 124 12436.83 151.65 54794.72 88888.00 2014-05-04 15:04:44.000 124 12436.80 151.70 54794.68 88888.00 2014-05-04 15:04:44.125 124 12436.77 151.70 54794.72 88888.00 2014-05-04 15:04:44.250 124 12436.75 151.68 54794.72 88888.00 2014-05-04 15:04:44.375 124 12436.75 151.70 54794.70 88888.00 2014-05-04 15:04:44.500 124 12436.73 151.65 54794.72 88888.00 2014-05-04 15:04:44.625 124 12436.73 151.65 54794.70 88888.00 2014-05-04 15:04:44.750 124 12436.70 151.68 54794.70 88888.00 2014-05-04 15:04:44.875 124 12436.75 151.68 54794.72 88888.00 2014-05-04 15:04:45.000 124 12436.80 151.68 54794.72 88888.00 2014-05-04 15:04:45.125 124 12436.77 151.72 54794.75 88888.00 2014-05-04 15:04:45.250 124 12436.70 151.70 54794.70 88888.00 2014-05-04 15:04:45.375 124 12436.73 151.68 54794.70 88888.00 2014-05-04 15:04:45.500 124 12436.73 151.72 54794.70 88888.00 2014-05-04 15:04:45.625 124 12436.75 151.72 54794.72 88888.00 2014-05-04 15:04:45.750 124 12436.77 151.72 54794.75 88888.00 2014-05-04 15:04:45.875 124 12436.77 151.72 54794.72 88888.00 2014-05-04 15:04:46.000 124 12436.73 151.75 54794.70 88888.00 2014-05-04 15:04:46.125 124 12436.70 151.75 54794.72 88888.00 2014-05-04 15:04:46.250 124 12436.77 151.78 54794.75 88888.00 2014-05-04 15:04:46.375 124 12436.75 151.78 54794.75 88888.00 2014-05-04 15:04:46.500 124 12436.73 151.80 54794.75 88888.00 2014-05-04 15:04:46.625 124 12436.70 151.78 54794.72 88888.00 2014-05-04 15:04:46.750 124 12436.70 151.80 54794.75 88888.00 2014-05-04 15:04:46.875 124 12436.65 151.80 54794.75 88888.00 2014-05-04 15:04:47.000 124 12436.65 151.78 54794.72 88888.00 2014-05-04 15:04:47.125 124 12436.55 151.78 54794.78 88888.00 2014-05-04 15:04:47.250 124 12436.50 151.80 54794.75 88888.00 2014-05-04 15:04:47.375 124 12436.58 151.82 54794.78 88888.00 2014-05-04 15:04:47.500 124 12436.55 151.82 54794.75 88888.00 2014-05-04 15:04:47.625 124 12436.52 151.80 54794.75 88888.00 2014-05-04 15:04:47.750 124 12436.45 151.80 54794.75 88888.00 2014-05-04 15:04:47.875 124 12436.40 151.85 54794.80 88888.00 2014-05-04 15:04:48.000 124 12436.45 151.82 54794.75 88888.00 2014-05-04 15:04:48.125 124 12436.50 151.80 54794.78 88888.00 2014-05-04 15:04:48.250 124 12436.50 151.80 54794.78 88888.00 2014-05-04 15:04:48.375 124 12436.52 151.82 54794.75 88888.00 2014-05-04 15:04:48.500 124 12436.52 151.82 54794.75 88888.00 2014-05-04 15:04:48.625 124 12436.55 151.82 54794.72 88888.00 2014-05-04 15:04:48.750 124 12436.58 151.85 54794.72 88888.00 2014-05-04 15:04:48.875 124 12436.58 151.82 54794.72 88888.00 2014-05-04 15:04:49.000 124 12436.52 151.85 54794.75 88888.00 2014-05-04 15:04:49.125 124 12436.48 151.85 54794.78 88888.00 2014-05-04 15:04:49.250 124 12436.45 151.88 54794.75 88888.00 2014-05-04 15:04:49.375 124 12436.45 151.85 54794.70 88888.00 2014-05-04 15:04:49.500 124 12436.50 151.85 54794.72 88888.00 2014-05-04 15:04:49.625 124 12436.55 151.90 54794.75 88888.00 2014-05-04 15:04:49.750 124 12436.55 151.93 54794.80 88888.00 2014-05-04 15:04:49.875 124 12436.55 151.95 54794.82 88888.00 2014-05-04 15:04:50.000 124 12436.50 151.93 54794.80 88888.00 2014-05-04 15:04:50.125 124 12436.45 151.93 54794.80 88888.00 2014-05-04 15:04:50.250 124 12436.40 151.93 54794.80 88888.00 2014-05-04 15:04:50.375 124 12436.42 151.93 54794.78 88888.00 2014-05-04 15:04:50.500 124 12436.48 151.95 54794.80 88888.00 2014-05-04 15:04:50.625 124 12436.48 151.95 54794.82 88888.00 2014-05-04 15:04:50.750 124 12436.40 151.97 54794.82 88888.00 2014-05-04 15:04:50.875 124 12436.38 151.97 54794.82 88888.00 2014-05-04 15:04:51.000 124 12436.35 151.97 54794.82 88888.00 2014-05-04 15:04:51.125 124 12436.30 152.00 54794.82 88888.00 2014-05-04 15:04:51.250 124 12436.27 152.00 54794.82 88888.00 2014-05-04 15:04:51.375 124 12436.33 152.00 54794.82 88888.00 2014-05-04 15:04:51.500 124 12436.40 151.97 54794.80 88888.00 2014-05-04 15:04:51.625 124 12436.42 151.97 54794.80 88888.00 2014-05-04 15:04:51.750 124 12436.40 152.03 54794.80 88888.00 2014-05-04 15:04:51.875 124 12436.38 152.03 54794.82 88888.00 2014-05-04 15:04:52.000 124 12436.35 152.00 54794.80 88888.00 2014-05-04 15:04:52.125 124 12436.38 152.00 54794.80 88888.00 2014-05-04 15:04:52.250 124 12436.30 152.05 54794.85 88888.00 2014-05-04 15:04:52.375 124 12436.30 152.07 54794.82 88888.00 2014-05-04 15:04:52.500 124 12436.33 152.07 54794.80 88888.00 2014-05-04 15:04:52.625 124 12436.30 152.10 54794.80 88888.00 2014-05-04 15:04:52.750 124 12436.30 152.07 54794.80 88888.00 2014-05-04 15:04:52.875 124 12436.30 152.07 54794.80 88888.00 2014-05-04 15:04:53.000 124 12436.25 152.07 54794.82 88888.00 2014-05-04 15:04:53.125 124 12436.17 152.10 54794.82 88888.00 2014-05-04 15:04:53.250 124 12436.15 152.07 54794.82 88888.00 2014-05-04 15:04:53.375 124 12436.20 152.10 54794.82 88888.00 2014-05-04 15:04:53.500 124 12436.27 152.10 54794.80 88888.00 2014-05-04 15:04:53.625 124 12436.27 152.07 54794.80 88888.00 2014-05-04 15:04:53.750 124 12436.35 152.10 54794.82 88888.00 2014-05-04 15:04:53.875 124 12436.33 152.12 54794.82 88888.00 2014-05-04 15:04:54.000 124 12436.33 152.12 54794.85 88888.00 2014-05-04 15:04:54.125 124 12436.33 152.15 54794.82 88888.00 2014-05-04 15:04:54.250 124 12436.30 152.15 54794.82 88888.00 2014-05-04 15:04:54.375 124 12436.25 152.12 54794.82 88888.00 2014-05-04 15:04:54.500 124 12436.15 152.15 54794.82 88888.00 2014-05-04 15:04:54.625 124 12436.17 152.18 54794.85 88888.00 2014-05-04 15:04:54.750 124 12436.12 152.20 54794.82 88888.00 2014-05-04 15:04:54.875 124 12436.17 152.20 54794.82 88888.00 2014-05-04 15:04:55.000 124 12436.23 152.20 54794.82 88888.00 2014-05-04 15:04:55.125 124 12436.20 152.20 54794.85 88888.00 2014-05-04 15:04:55.250 124 12436.25 152.18 54794.82 88888.00 2014-05-04 15:04:55.375 124 12436.25 152.18 54794.82 88888.00 2014-05-04 15:04:55.500 124 12436.23 152.22 54794.85 88888.00 2014-05-04 15:04:55.625 124 12436.25 152.22 54794.85 88888.00 2014-05-04 15:04:55.750 124 12436.17 152.20 54794.82 88888.00 2014-05-04 15:04:55.875 124 12436.15 152.20 54794.80 88888.00 2014-05-04 15:04:56.000 124 12436.23 152.22 54794.80 88888.00 2014-05-04 15:04:56.125 124 12436.30 152.25 54794.82 88888.00 2014-05-04 15:04:56.250 124 12436.27 152.22 54794.82 88888.00 2014-05-04 15:04:56.375 124 12436.23 152.25 54794.82 88888.00 2014-05-04 15:04:56.500 124 12436.12 152.28 54794.80 88888.00 2014-05-04 15:04:56.625 124 12436.12 152.32 54794.82 88888.00 2014-05-04 15:04:56.750 124 12436.17 152.32 54794.80 88888.00 2014-05-04 15:04:56.875 124 12436.15 152.28 54794.80 88888.00 2014-05-04 15:04:57.000 124 12436.12 152.25 54794.78 88888.00 2014-05-04 15:04:57.125 124 12436.15 152.28 54794.78 88888.00 2014-05-04 15:04:57.250 124 12436.20 152.30 54794.78 88888.00 2014-05-04 15:04:57.375 124 12436.23 152.32 54794.80 88888.00 2014-05-04 15:04:57.500 124 12436.17 152.30 54794.82 88888.00 2014-05-04 15:04:57.625 124 12436.10 152.32 54794.80 88888.00 2014-05-04 15:04:57.750 124 12436.12 152.35 54794.82 88888.00 2014-05-04 15:04:57.875 124 12436.12 152.35 54794.82 88888.00 2014-05-04 15:04:58.000 124 12436.15 152.32 54794.82 88888.00 2014-05-04 15:04:58.125 124 12436.12 152.32 54794.80 88888.00 2014-05-04 15:04:58.250 124 12436.10 152.35 54794.82 88888.00 2014-05-04 15:04:58.375 124 12436.15 152.38 54794.82 88888.00 2014-05-04 15:04:58.500 124 12436.20 152.40 54794.82 88888.00 2014-05-04 15:04:58.625 124 12436.15 152.38 54794.80 88888.00 2014-05-04 15:04:58.750 124 12436.17 152.38 54794.80 88888.00 2014-05-04 15:04:58.875 124 12436.17 152.38 54794.80 88888.00 2014-05-04 15:04:59.000 124 12436.17 152.38 54794.82 88888.00 2014-05-04 15:04:59.125 124 12436.12 152.43 54794.82 88888.00 2014-05-04 15:04:59.250 124 12436.15 152.43 54794.80 88888.00 2014-05-04 15:04:59.375 124 12436.17 152.40 54794.82 88888.00 2014-05-04 15:04:59.500 124 12436.20 152.40 54794.85 88888.00 2014-05-04 15:04:59.625 124 12436.20 152.43 54794.80 88888.00 2014-05-04 15:04:59.750 124 12436.17 152.43 54794.78 88888.00 2014-05-04 15:04:59.875 124 12436.20 152.43 54794.78 88888.00 2014-05-04 15:05:00.000 124 12436.17 152.40 54794.80 88888.00 2014-05-04 15:05:00.125 124 12436.17 152.45 54794.82 88888.00 2014-05-04 15:05:00.250 124 12436.15 152.45 54794.82 88888.00 2014-05-04 15:05:00.375 124 12436.17 152.43 54794.82 88888.00 2014-05-04 15:05:00.500 124 12436.27 152.47 54794.82 88888.00 2014-05-04 15:05:00.625 124 12436.33 152.53 54794.85 88888.00 2014-05-04 15:05:00.750 124 12436.27 152.53 54794.82 88888.00 2014-05-04 15:05:00.875 124 12436.23 152.50 54794.82 88888.00 2014-05-04 15:05:01.000 124 12436.55 153.22 54794.72 88888.00 2014-05-04 15:05:01.125 124 12436.58 153.28 54794.72 88888.00 2014-05-04 15:05:01.250 124 12436.48 153.22 54794.72 88888.00 2014-05-04 15:05:01.375 124 12436.45 153.25 54794.72 88888.00 2014-05-04 15:05:01.500 124 12436.45 153.22 54794.75 88888.00 2014-05-04 15:05:01.625 124 12436.40 153.20 54794.75 88888.00 2014-05-04 15:05:01.750 124 12436.42 153.28 54794.75 88888.00 2014-05-04 15:05:01.875 124 12436.38 153.30 54794.78 88888.00 2014-05-04 15:05:02.000 124 12436.17 152.60 54794.82 88888.00 2014-05-04 15:05:02.125 124 12436.23 152.62 54794.82 88888.00 2014-05-04 15:05:02.250 124 12436.20 152.60 54794.80 88888.00 2014-05-04 15:05:02.375 124 12436.20 152.62 54794.82 88888.00 2014-05-04 15:05:02.500 124 12436.20 152.62 54794.82 88888.00 2014-05-04 15:05:02.625 124 12436.25 152.62 54794.82 88888.00 2014-05-04 15:05:02.750 124 12436.25 152.62 54794.80 88888.00 2014-05-04 15:05:02.875 124 12436.25 152.65 54794.82 88888.00 2014-05-04 15:05:03.000 124 12436.30 152.62 54794.80 88888.00 2014-05-04 15:05:03.125 124 12436.25 152.62 54794.82 88888.00 2014-05-04 15:05:03.250 124 12436.23 152.62 54794.85 88888.00 2014-05-04 15:05:03.375 124 12436.30 152.65 54794.82 88888.00 2014-05-04 15:05:03.500 124 12436.27 152.68 54794.80 88888.00 2014-05-04 15:05:03.625 124 12436.30 152.68 54794.82 88888.00 2014-05-04 15:05:03.750 124 12436.33 152.65 54794.80 88888.00 2014-05-04 15:05:03.875 124 12436.38 152.62 54794.80 88888.00 2014-05-04 15:05:04.000 124 12436.38 152.65 54794.78 88888.00 2014-05-04 15:05:04.125 124 12436.42 152.70 54794.80 88888.00 2014-05-04 15:05:04.250 124 12436.45 152.68 54794.80 88888.00 2014-05-04 15:05:04.375 124 12436.38 152.68 54794.80 88888.00 2014-05-04 15:05:04.500 124 12436.35 152.70 54794.80 88888.00 2014-05-04 15:05:04.625 124 12436.38 152.72 54794.82 88888.00 2014-05-04 15:05:04.750 124 12436.42 152.75 54794.82 88888.00 2014-05-04 15:05:04.875 124 12436.50 152.72 54794.85 88888.00 2014-05-04 15:05:05.000 124 12436.52 152.72 54794.80 88888.00 2014-05-04 15:05:05.125 124 12436.48 152.72 54794.80 88888.00 2014-05-04 15:05:05.250 124 12436.45 152.72 54794.80 88888.00 2014-05-04 15:05:05.375 124 12436.40 152.72 54794.78 88888.00 2014-05-04 15:05:05.500 124 12436.40 152.75 54794.80 88888.00 2014-05-04 15:05:05.625 124 12436.45 152.75 54794.80 88888.00 2014-05-04 15:05:05.750 124 12436.48 152.78 54794.80 88888.00 2014-05-04 15:05:05.875 124 12436.48 152.78 54794.80 88888.00 2014-05-04 15:05:06.000 124 12436.48 152.75 54794.78 88888.00 2014-05-04 15:05:06.125 124 12436.45 152.78 54794.80 88888.00 2014-05-04 15:05:06.250 124 12436.45 152.78 54794.80 88888.00 2014-05-04 15:05:06.375 124 12436.50 152.80 54794.82 88888.00 2014-05-04 15:05:06.500 124 12436.52 152.80 54794.82 88888.00 2014-05-04 15:05:06.625 124 12436.50 152.80 54794.82 88888.00 2014-05-04 15:05:06.750 124 12436.52 152.80 54794.78 88888.00 2014-05-04 15:05:06.875 124 12436.55 152.78 54794.78 88888.00 2014-05-04 15:05:07.000 124 12436.58 152.78 54794.80 88888.00 2014-05-04 15:05:07.125 124 12436.60 152.80 54794.80 88888.00 2014-05-04 15:05:07.250 124 12436.58 152.78 54794.80 88888.00 2014-05-04 15:05:07.375 124 12436.65 152.80 54794.78 88888.00 2014-05-04 15:05:07.500 124 12436.62 152.80 54794.80 88888.00 2014-05-04 15:05:07.625 124 12436.60 152.82 54794.80 88888.00 2014-05-04 15:05:07.750 124 12436.62 152.82 54794.80 88888.00 2014-05-04 15:05:07.875 124 12436.62 152.80 54794.78 88888.00 2014-05-04 15:05:08.000 124 12436.67 152.80 54794.78 88888.00 2014-05-04 15:05:08.125 124 12436.67 152.80 54794.78 88888.00 2014-05-04 15:05:08.250 124 12436.67 152.82 54794.75 88888.00 2014-05-04 15:05:08.375 124 12436.70 152.82 54794.78 88888.00 2014-05-04 15:05:08.500 124 12436.70 152.85 54794.75 88888.00 2014-05-04 15:05:08.625 124 12436.77 152.88 54794.75 88888.00 2014-05-04 15:05:08.750 124 12436.85 152.88 54794.78 88888.00 2014-05-04 15:05:08.875 124 12436.90 152.90 54794.78 88888.00 2014-05-04 15:05:09.000 124 12436.83 152.88 54794.75 88888.00 2014-05-04 15:05:09.125 124 12436.73 152.88 54794.75 88888.00 2014-05-04 15:05:09.250 124 12436.73 152.88 54794.78 88888.00 2014-05-04 15:05:09.375 124 12436.80 152.90 54794.78 88888.00 2014-05-04 15:05:09.500 124 12436.80 152.88 54794.78 88888.00 2014-05-04 15:05:09.625 124 12436.80 152.90 54794.72 88888.00 2014-05-04 15:05:09.750 124 12436.83 152.90 54794.72 88888.00 2014-05-04 15:05:09.875 124 12436.85 152.88 54794.75 88888.00 2014-05-04 15:05:10.000 124 12436.85 152.90 54794.72 88888.00 2014-05-04 15:05:10.125 124 12436.83 152.93 54794.70 88888.00 2014-05-04 15:05:10.250 124 12436.85 152.88 54794.72 88888.00 2014-05-04 15:05:10.375 124 12436.85 152.90 54794.72 88888.00 2014-05-04 15:05:10.500 124 12436.88 152.90 54794.72 88888.00 2014-05-04 15:05:10.625 124 12436.90 152.90 54794.75 88888.00 2014-05-04 15:05:10.750 124 12436.90 152.93 54794.75 88888.00 2014-05-04 15:05:10.875 124 12436.88 152.93 54794.75 88888.00 2014-05-04 15:05:11.000 124 12436.88 152.93 54794.72 88888.00 2014-05-04 15:05:11.125 124 12436.83 152.93 54794.72 88888.00 2014-05-04 15:05:11.250 124 12436.80 152.93 54794.75 88888.00 2014-05-04 15:05:11.375 124 12436.85 152.95 54794.75 88888.00 2014-05-04 15:05:11.500 124 12436.85 152.95 54794.72 88888.00 2014-05-04 15:05:11.625 124 12436.88 152.93 54794.75 88888.00 2014-05-04 15:05:11.750 124 12436.88 152.97 54794.75 88888.00 2014-05-04 15:05:11.875 124 12436.90 153.00 54794.78 88888.00 2014-05-04 15:05:12.000 124 12436.90 153.00 54794.80 88888.00 2014-05-04 15:05:12.125 124 12436.90 152.97 54794.80 88888.00 2014-05-04 15:05:12.250 124 12436.88 152.97 54794.78 88888.00 2014-05-04 15:05:12.375 124 12436.92 153.00 54794.78 88888.00 2014-05-04 15:05:12.500 124 12436.98 152.97 54794.75 88888.00 2014-05-04 15:05:12.625 124 12437.00 153.03 54794.75 88888.00 2014-05-04 15:05:12.750 124 12437.05 153.00 54794.75 88888.00 2014-05-04 15:05:12.875 124 12437.10 153.03 54794.80 88888.00 2014-05-04 15:05:13.000 124 12437.05 153.07 54794.78 88888.00 2014-05-04 15:05:13.125 124 12437.05 153.00 54794.75 88888.00 2014-05-04 15:05:13.250 124 12437.08 153.00 54794.78 88888.00 2014-05-04 15:05:13.375 124 12437.05 153.03 54794.78 88888.00 2014-05-04 15:05:13.500 124 12436.98 153.05 54794.78 88888.00 2014-05-04 15:05:13.625 124 12436.92 153.05 54794.75 88888.00 2014-05-04 15:05:13.750 124 12436.92 153.05 54794.78 88888.00 2014-05-04 15:05:13.875 124 12436.95 153.05 54794.78 88888.00 2014-05-04 15:05:14.000 124 12436.98 153.05 54794.78 88888.00 2014-05-04 15:05:14.125 124 12436.98 153.05 54794.78 88888.00 2014-05-04 15:05:14.250 124 12436.98 153.07 54794.75 88888.00 2014-05-04 15:05:14.375 124 12437.02 153.07 54794.72 88888.00 2014-05-04 15:05:14.500 124 12437.08 153.03 54794.72 88888.00 2014-05-04 15:05:14.625 124 12437.08 153.03 54794.72 88888.00 2014-05-04 15:05:14.750 124 12437.05 153.05 54794.75 88888.00 2014-05-04 15:05:14.875 124 12437.02 153.05 54794.75 88888.00 2014-05-04 15:05:15.000 124 12437.08 153.05 54794.75 88888.00 2014-05-04 15:05:15.125 124 12437.12 153.07 54794.78 88888.00 2014-05-04 15:05:15.250 124 12437.17 153.10 54794.78 88888.00 2014-05-04 15:05:15.375 124 12437.25 153.12 54794.78 88888.00 2014-05-04 15:05:15.500 124 12437.25 153.10 54794.75 88888.00 2014-05-04 15:05:15.625 124 12437.20 153.07 54794.72 88888.00 2014-05-04 15:05:15.750 124 12437.17 153.10 54794.70 88888.00 2014-05-04 15:05:15.875 124 12437.20 153.15 54794.72 88888.00 2014-05-04 15:05:16.000 124 12437.23 153.15 54794.70 88888.00 2014-05-04 15:05:16.125 124 12437.23 153.15 54794.72 88888.00 2014-05-04 15:05:16.250 124 12437.20 153.15 54794.72 88888.00 2014-05-04 15:05:16.375 124 12437.20 153.15 54794.75 88888.00 2014-05-04 15:05:16.500 124 12437.25 153.15 54794.72 88888.00 2014-05-04 15:05:16.625 124 12437.27 153.15 54794.72 88888.00 2014-05-04 15:05:16.750 124 12437.30 153.15 54794.75 88888.00 2014-05-04 15:05:16.875 124 12437.33 153.15 54794.78 88888.00 2014-05-04 15:05:17.000 124 12437.30 153.10 54794.75 88888.00 2014-05-04 15:05:17.125 124 12437.25 153.10 54794.75 88888.00 2014-05-04 15:05:17.250 124 12437.25 153.07 54794.75 88888.00 2014-05-04 15:05:17.375 124 12437.25 153.07 54794.72 88888.00 2014-05-04 15:05:17.500 124 12437.33 153.07 54794.72 88888.00 2014-05-04 15:05:17.625 124 12437.38 153.12 54794.72 88888.00 2014-05-04 15:05:17.750 124 12437.35 153.10 54794.70 88888.00 2014-05-04 15:05:17.875 124 12437.25 153.12 54794.72 88888.00 2014-05-04 15:05:18.000 124 12437.17 153.12 54794.72 88888.00 2014-05-04 15:05:18.125 124 12437.25 153.12 54794.72 88888.00 2014-05-04 15:05:18.250 124 12437.23 153.07 54794.72 88888.00 2014-05-04 15:05:18.375 124 12437.20 153.07 54794.72 88888.00 2014-05-04 15:05:18.500 124 12437.25 153.10 54794.72 88888.00 2014-05-04 15:05:18.625 124 12437.30 153.12 54794.72 88888.00 2014-05-04 15:05:18.750 124 12437.27 153.12 54794.72 88888.00 2014-05-04 15:05:18.875 124 12437.27 153.15 54794.75 88888.00 2014-05-04 15:05:19.000 124 12437.33 153.15 54794.72 88888.00 2014-05-04 15:05:19.125 124 12437.27 153.12 54794.72 88888.00 2014-05-04 15:05:19.250 124 12437.25 153.10 54794.72 88888.00 2014-05-04 15:05:19.375 124 12437.30 153.10 54794.75 88888.00 2014-05-04 15:05:19.500 124 12437.25 153.07 54794.75 88888.00 2014-05-04 15:05:19.625 124 12437.23 153.07 54794.75 88888.00 2014-05-04 15:05:19.750 124 12437.20 153.12 54794.75 88888.00 2014-05-04 15:05:19.875 124 12437.25 153.07 54794.72 88888.00 2014-05-04 15:05:20.000 124 12437.35 153.10 54794.72 88888.00 2014-05-04 15:05:20.125 124 12437.35 153.12 54794.72 88888.00 2014-05-04 15:05:20.250 124 12437.27 153.12 54794.78 88888.00 2014-05-04 15:05:20.375 124 12437.27 153.15 54794.75 88888.00 2014-05-04 15:05:20.500 124 12437.27 153.15 54794.75 88888.00 2014-05-04 15:05:20.625 124 12437.30 153.15 54794.75 88888.00 2014-05-04 15:05:20.750 124 12437.25 153.10 54794.75 88888.00 2014-05-04 15:05:20.875 124 12437.27 153.10 54794.78 88888.00 2014-05-04 15:05:21.000 124 12437.35 153.15 54794.78 88888.00 2014-05-04 15:05:21.125 124 12437.33 153.15 54794.78 88888.00 2014-05-04 15:05:21.250 124 12437.27 153.12 54794.75 88888.00 2014-05-04 15:05:21.375 124 12437.23 153.12 54794.72 88888.00 2014-05-04 15:05:21.500 124 12437.25 153.12 54794.75 88888.00 2014-05-04 15:05:21.625 124 12437.35 153.07 54794.75 88888.00 2014-05-04 15:05:21.750 124 12437.35 153.07 54794.75 88888.00 2014-05-04 15:05:21.875 124 12437.33 153.12 54794.75 88888.00 2014-05-04 15:05:22.000 124 12437.35 153.12 54794.72 88888.00 2014-05-04 15:05:22.125 124 12437.38 153.12 54794.75 88888.00 2014-05-04 15:05:22.250 124 12437.33 153.15 54794.75 88888.00 2014-05-04 15:05:22.375 124 12437.35 153.15 54794.75 88888.00 2014-05-04 15:05:22.500 124 12437.45 153.15 54794.72 88888.00 2014-05-04 15:05:22.625 124 12437.50 153.15 54794.75 88888.00 2014-05-04 15:05:22.750 124 12437.48 153.20 54794.78 88888.00 2014-05-04 15:05:22.875 124 12437.50 153.18 54794.75 88888.00 2014-05-04 15:05:23.000 124 12437.50 153.15 54794.72 88888.00 2014-05-04 15:05:23.125 124 12437.45 153.18 54794.75 88888.00 2014-05-04 15:05:23.250 124 12437.42 153.12 54794.75 88888.00 2014-05-04 15:05:23.375 124 12437.35 153.12 54794.75 88888.00 2014-05-04 15:05:23.500 124 12437.33 153.15 54794.78 88888.00 2014-05-04 15:05:23.625 124 12437.35 153.18 54794.78 88888.00 2014-05-04 15:05:23.750 124 12437.33 153.18 54794.78 88888.00 2014-05-04 15:05:23.875 124 12437.33 153.20 54794.78 88888.00 2014-05-04 15:05:24.000 124 12437.35 153.20 54794.75 88888.00 2014-05-04 15:05:24.125 124 12437.40 153.15 54794.78 88888.00 2014-05-04 15:05:24.250 124 12437.42 153.15 54794.78 88888.00 2014-05-04 15:05:24.375 124 12437.40 153.20 54794.75 88888.00 2014-05-04 15:05:24.500 124 12437.33 153.18 54794.72 88888.00 2014-05-04 15:05:24.625 124 12437.27 153.18 54794.72 88888.00 2014-05-04 15:05:24.750 124 12437.27 153.20 54794.75 88888.00 2014-05-04 15:05:24.875 124 12437.35 153.22 54794.80 88888.00 2014-05-04 15:05:25.000 124 12437.35 153.25 54794.78 88888.00 2014-05-04 15:05:25.125 124 12437.33 153.25 54794.78 88888.00 2014-05-04 15:05:25.250 124 12437.30 153.20 54794.78 88888.00 2014-05-04 15:05:25.375 124 12437.33 153.22 54794.78 88888.00 2014-05-04 15:05:25.500 124 12437.33 153.20 54794.80 88888.00 2014-05-04 15:05:25.625 124 12437.35 153.18 54794.75 88888.00 2014-05-04 15:05:25.750 124 12437.40 153.20 54794.75 88888.00 2014-05-04 15:05:25.875 124 12437.40 153.18 54794.75 88888.00 2014-05-04 15:05:26.000 124 12437.45 153.18 54794.78 88888.00 2014-05-04 15:05:26.125 124 12437.52 153.18 54794.78 88888.00 2014-05-04 15:05:26.250 124 12437.52 153.18 54794.78 88888.00 2014-05-04 15:05:26.375 124 12437.58 153.18 54794.75 88888.00 2014-05-04 15:05:26.500 124 12437.55 153.18 54794.75 88888.00 2014-05-04 15:05:26.625 124 12437.50 153.20 54794.75 88888.00 2014-05-04 15:05:26.750 124 12437.50 153.25 54794.78 88888.00 2014-05-04 15:05:26.875 124 12437.45 153.22 54794.78 88888.00 2014-05-04 15:05:27.000 124 12437.50 153.20 54794.75 88888.00 2014-05-04 15:05:27.125 124 12437.55 153.18 54794.75 88888.00 2014-05-04 15:05:27.250 124 12437.52 153.18 54794.78 88888.00 2014-05-04 15:05:27.375 124 12437.55 153.20 54794.78 88888.00 2014-05-04 15:05:27.500 124 12437.52 153.20 54794.80 88888.00 2014-05-04 15:05:27.625 124 12437.52 153.25 54794.85 88888.00 2014-05-04 15:05:27.750 124 12437.52 153.25 54794.85 88888.00 2014-05-04 15:05:27.875 124 12437.50 153.25 54794.82 88888.00 2014-05-04 15:05:28.000 124 12437.55 153.25 54794.80 88888.00 2014-05-04 15:05:28.125 124 12437.55 153.28 54794.78 88888.00 2014-05-04 15:05:28.250 124 12437.45 153.22 54794.75 88888.00 2014-05-04 15:05:28.375 124 12437.48 153.25 54794.75 88888.00 2014-05-04 15:05:28.500 124 12437.45 153.20 54794.75 88888.00 2014-05-04 15:05:28.625 124 12437.45 153.25 54794.75 88888.00 2014-05-04 15:05:28.750 124 12437.50 153.25 54794.72 88888.00 2014-05-04 15:05:28.875 124 12437.58 153.28 54794.75 88888.00 2014-05-04 15:05:29.000 124 12437.50 153.30 54794.75 88888.00 2014-05-04 15:05:29.125 124 12437.48 153.28 54794.78 88888.00 2014-05-04 15:05:29.250 124 12437.42 153.25 54794.75 88888.00 2014-05-04 15:05:29.375 124 12437.48 153.28 54794.75 88888.00 2014-05-04 15:05:29.500 124 12437.52 153.30 54794.72 88888.00 2014-05-04 15:05:29.625 124 12437.55 153.28 54794.72 88888.00 2014-05-04 15:05:29.750 124 12437.52 153.28 54794.72 88888.00 2014-05-04 15:05:29.875 124 12437.52 153.25 54794.75 88888.00 2014-05-04 15:05:30.000 124 12437.50 153.25 54794.70 88888.00 2014-05-04 15:05:30.125 124 12437.55 153.28 54794.75 88888.00 2014-05-04 15:05:30.250 124 12437.58 153.22 54794.75 88888.00 2014-05-04 15:05:30.375 124 12437.58 153.25 54794.72 88888.00 2014-05-04 15:05:30.500 124 12437.55 153.28 54794.78 88888.00 2014-05-04 15:05:30.625 124 12437.55 153.28 54794.75 88888.00 2014-05-04 15:05:30.750 124 12437.55 153.30 54794.72 88888.00 2014-05-04 15:05:30.875 124 12437.55 153.28 54794.70 88888.00 2014-05-04 15:05:31.000 124 12437.60 153.28 54794.70 88888.00 2014-05-04 15:05:31.125 124 12437.65 153.30 54794.75 88888.00 2014-05-04 15:05:31.250 124 12437.62 153.25 54794.75 88888.00 2014-05-04 15:05:31.375 124 12437.58 153.25 54794.72 88888.00 2014-05-04 15:05:31.500 124 12437.58 153.28 54794.78 88888.00 2014-05-04 15:05:31.625 124 12437.58 153.30 54794.80 88888.00 2014-05-04 15:05:31.750 124 12437.55 153.30 54794.80 88888.00 2014-05-04 15:05:31.875 124 12437.55 153.30 54794.80 88888.00 2014-05-04 15:05:32.000 124 12437.60 153.32 54794.78 88888.00 2014-05-04 15:05:32.125 124 12437.58 153.30 54794.82 88888.00 2014-05-04 15:05:32.250 124 12437.55 153.30 54794.82 88888.00 2014-05-04 15:05:32.375 124 12437.55 153.28 54794.82 88888.00 2014-05-04 15:05:32.500 124 12437.60 153.32 54794.80 88888.00 2014-05-04 15:05:32.625 124 12437.60 153.38 54794.80 88888.00 2014-05-04 15:05:32.750 124 12437.62 153.38 54794.85 88888.00 2014-05-04 15:05:32.875 124 12437.70 153.40 54794.85 88888.00 2014-05-04 15:05:33.000 124 12437.67 153.40 54794.80 88888.00 2014-05-04 15:05:33.125 124 12437.62 153.38 54794.82 88888.00 2014-05-04 15:05:33.250 124 12437.62 153.38 54794.82 88888.00 2014-05-04 15:05:33.375 124 12437.67 153.40 54794.85 88888.00 2014-05-04 15:05:33.500 124 12437.70 153.38 54794.82 88888.00 2014-05-04 15:05:33.625 124 12437.70 153.35 54794.80 88888.00 2014-05-04 15:05:33.750 124 12437.70 153.35 54794.80 88888.00 2014-05-04 15:05:33.875 124 12437.70 153.38 54794.78 88888.00 2014-05-04 15:05:34.000 124 12437.62 153.35 54794.78 88888.00 2014-05-04 15:05:34.125 124 12437.65 153.32 54794.80 88888.00 2014-05-04 15:05:34.250 124 12437.70 153.35 54794.80 88888.00 2014-05-04 15:05:34.375 124 12437.70 153.35 54794.78 88888.00 2014-05-04 15:05:34.500 124 12437.73 153.43 54794.80 88888.00 2014-05-04 15:05:34.625 124 12437.77 153.43 54794.80 88888.00 2014-05-04 15:05:34.750 124 12437.85 153.43 54794.78 88888.00 2014-05-04 15:05:34.875 124 12437.83 153.43 54794.80 88888.00 2014-05-04 15:05:35.000 124 12437.85 153.43 54794.78 88888.00 2014-05-04 15:05:35.125 124 12437.85 153.45 54794.78 88888.00 2014-05-04 15:05:35.250 124 12437.83 153.43 54794.78 88888.00 2014-05-04 15:05:35.375 124 12437.80 153.43 54794.80 88888.00 2014-05-04 15:05:35.500 124 12437.77 153.43 54794.80 88888.00 2014-05-04 15:05:35.625 124 12437.73 153.40 54794.78 88888.00 2014-05-04 15:05:35.750 124 12437.75 153.40 54794.78 88888.00 2014-05-04 15:05:35.875 124 12437.75 153.43 54794.80 88888.00 2014-05-04 15:05:36.000 124 12437.73 153.43 54794.78 88888.00 2014-05-04 15:05:36.125 124 12437.77 153.45 54794.80 88888.00 2014-05-04 15:05:36.250 124 12437.77 153.45 54794.78 88888.00 2014-05-04 15:05:36.375 124 12437.77 153.45 54794.75 88888.00 2014-05-04 15:05:36.500 124 12437.88 153.47 54794.75 88888.00 2014-05-04 15:05:36.625 124 12437.85 153.45 54794.75 88888.00 2014-05-04 15:05:36.750 124 12437.75 153.43 54794.75 88888.00 2014-05-04 15:05:36.875 124 12437.73 153.45 54794.78 88888.00 2014-05-04 15:05:37.000 124 12437.77 153.47 54794.75 88888.00 2014-05-04 15:05:37.125 124 12437.85 153.47 54794.78 88888.00 2014-05-04 15:05:37.250 124 12437.85 153.45 54794.75 88888.00 2014-05-04 15:05:37.375 124 12437.85 153.47 54794.75 88888.00 2014-05-04 15:05:37.500 124 12437.88 153.47 54794.75 88888.00 2014-05-04 15:05:37.625 124 12437.90 153.50 54794.80 88888.00 2014-05-04 15:05:37.750 124 12437.95 153.50 54794.82 88888.00 2014-05-04 15:05:37.875 124 12437.98 153.50 54794.80 88888.00 2014-05-04 15:05:38.000 124 12437.95 153.50 54794.80 88888.00 2014-05-04 15:05:38.125 124 12437.90 153.50 54794.80 88888.00 2014-05-04 15:05:38.250 124 12437.85 153.50 54794.80 88888.00 2014-05-04 15:05:38.375 124 12437.85 153.53 54794.75 88888.00 2014-05-04 15:05:38.500 124 12437.90 153.53 54794.75 88888.00 2014-05-04 15:05:38.625 124 12437.98 153.53 54794.75 88888.00 2014-05-04 15:05:38.750 124 12437.95 153.50 54794.78 88888.00 2014-05-04 15:05:38.875 124 12437.95 153.53 54794.75 88888.00 2014-05-04 15:05:39.000 124 12438.00 153.55 54794.78 88888.00 2014-05-04 15:05:39.125 124 12437.95 153.55 54794.75 88888.00 2014-05-04 15:05:39.250 124 12437.90 153.55 54794.78 88888.00 2014-05-04 15:05:39.375 124 12437.90 153.55 54794.78 88888.00 2014-05-04 15:05:39.500 124 12437.95 153.50 54794.75 88888.00 2014-05-04 15:05:39.625 124 12438.02 153.55 54794.75 88888.00 2014-05-04 15:05:39.750 124 12438.00 153.55 54794.75 88888.00 2014-05-04 15:05:39.875 124 12438.02 153.55 54794.75 88888.00 2014-05-04 15:05:40.000 124 12438.08 153.55 54794.75 88888.00 2014-05-04 15:05:40.125 124 12438.12 153.55 54794.78 88888.00 2014-05-04 15:05:40.250 124 12438.15 153.55 54794.75 88888.00 2014-05-04 15:05:40.375 124 12438.15 153.55 54794.75 88888.00 2014-05-04 15:05:40.500 124 12438.20 153.57 54794.78 88888.00 2014-05-04 15:05:40.625 124 12438.23 153.57 54794.78 88888.00 2014-05-04 15:05:40.750 124 12438.20 153.57 54794.78 88888.00 2014-05-04 15:05:40.875 124 12438.08 153.62 54794.75 88888.00 2014-05-04 15:05:41.000 124 12438.02 153.60 54794.75 88888.00 2014-05-04 15:05:41.125 124 12438.05 153.57 54794.75 88888.00 2014-05-04 15:05:41.250 124 12438.08 153.57 54794.75 88888.00 2014-05-04 15:05:41.375 124 12438.08 153.57 54794.75 88888.00 2014-05-04 15:05:41.500 124 12438.10 153.60 54794.78 88888.00 2014-05-04 15:05:41.625 124 12438.08 153.62 54794.80 88888.00 2014-05-04 15:05:41.750 124 12438.23 153.57 54794.75 88888.00 2014-05-04 15:05:41.875 124 12438.25 153.57 54794.75 88888.00 2014-05-04 15:05:42.000 124 12438.23 153.60 54794.78 88888.00 2014-05-04 15:05:42.125 124 12438.17 153.60 54794.80 88888.00 2014-05-04 15:05:42.250 124 12438.17 153.57 54794.75 88888.00 2014-05-04 15:05:42.375 124 12438.17 153.62 54794.78 88888.00 2014-05-04 15:05:42.500 124 12438.17 153.62 54794.78 88888.00 2014-05-04 15:05:42.625 124 12438.20 153.62 54794.80 88888.00 2014-05-04 15:05:42.750 124 12438.30 153.62 54794.80 88888.00 2014-05-04 15:05:42.875 124 12438.27 153.60 54794.82 88888.00 2014-05-04 15:05:43.000 124 12438.27 153.60 54794.80 88888.00 2014-05-04 15:05:43.125 124 12438.30 153.60 54794.82 88888.00 2014-05-04 15:05:43.250 124 12438.25 153.62 54794.80 88888.00 2014-05-04 15:05:43.375 124 12438.20 153.65 54794.78 88888.00 2014-05-04 15:05:43.500 124 12438.23 153.68 54794.80 88888.00 2014-05-04 15:05:43.625 124 12438.27 153.65 54794.80 88888.00 2014-05-04 15:05:43.750 124 12438.23 153.65 54794.80 88888.00 2014-05-04 15:05:43.875 124 12438.23 153.62 54794.80 88888.00 2014-05-04 15:05:44.000 124 12438.23 153.65 54794.80 88888.00 2014-05-04 15:05:44.125 124 12438.25 153.65 54794.80 88888.00 2014-05-04 15:05:44.250 124 12438.25 153.65 54794.80 88888.00 2014-05-04 15:05:44.375 124 12438.30 153.65 54794.78 88888.00 2014-05-04 15:05:44.500 124 12438.38 153.65 54794.80 88888.00 2014-05-04 15:05:44.625 124 12438.45 153.65 54794.80 88888.00 2014-05-04 15:05:44.750 124 12438.40 153.65 54794.80 88888.00 2014-05-04 15:05:44.875 124 12438.40 153.70 54794.78 88888.00 2014-05-04 15:05:45.000 124 12438.38 153.72 54794.75 88888.00 2014-05-04 15:05:45.125 124 12438.35 153.70 54794.78 88888.00 2014-05-04 15:05:45.250 124 12438.38 153.65 54794.75 88888.00 2014-05-04 15:05:45.375 124 12438.42 153.65 54794.75 88888.00 2014-05-04 15:05:45.500 124 12438.42 153.68 54794.75 88888.00 2014-05-04 15:05:45.625 124 12438.40 153.68 54794.75 88888.00 2014-05-04 15:05:45.750 124 12438.38 153.70 54794.78 88888.00 2014-05-04 15:05:45.875 124 12438.38 153.70 54794.78 88888.00 2014-05-04 15:05:46.000 124 12438.33 153.68 54794.78 88888.00 2014-05-04 15:05:46.125 124 12438.38 153.68 54794.75 88888.00 2014-05-04 15:05:46.250 124 12438.38 153.72 54794.75 88888.00 2014-05-04 15:05:46.375 124 12438.45 153.75 54794.82 88888.00 2014-05-04 15:05:46.500 124 12438.45 153.75 54794.82 88888.00 2014-05-04 15:05:46.625 124 12438.45 153.72 54794.80 88888.00 2014-05-04 15:05:46.750 124 12438.50 153.72 54794.80 88888.00 2014-05-04 15:05:46.875 124 12438.52 153.72 54794.80 88888.00 2014-05-04 15:05:47.000 124 12438.48 153.75 54794.80 88888.00 2014-05-04 15:05:47.125 124 12438.42 153.72 54794.82 88888.00 2014-05-04 15:05:47.250 124 12438.45 153.72 54794.82 88888.00 2014-05-04 15:05:47.375 124 12438.48 153.78 54794.82 88888.00 2014-05-04 15:05:47.500 124 12438.48 153.78 54794.82 88888.00 2014-05-04 15:05:47.625 124 12438.48 153.75 54794.80 88888.00 2014-05-04 15:05:47.750 124 12438.45 153.75 54794.80 88888.00 2014-05-04 15:05:47.875 124 12438.48 153.75 54794.80 88888.00 2014-05-04 15:05:48.000 124 12438.45 153.70 54794.80 88888.00 2014-05-04 15:05:48.125 124 12438.48 153.75 54794.78 88888.00 2014-05-04 15:05:48.250 124 12438.52 153.75 54794.82 88888.00 2014-05-04 15:05:48.375 124 12438.52 153.80 54794.80 88888.00 2014-05-04 15:05:48.500 124 12438.50 153.80 54794.80 88888.00 2014-05-04 15:05:48.625 124 12438.50 153.82 54794.82 88888.00 2014-05-04 15:05:48.750 124 12438.48 153.80 54794.85 88888.00 2014-05-04 15:05:48.875 124 12438.50 153.78 54794.82 88888.00 2014-05-04 15:05:49.000 124 12438.55 153.80 54794.82 88888.00 2014-05-04 15:05:49.125 124 12438.58 153.80 54794.82 88888.00 2014-05-04 15:05:49.250 124 12438.58 153.80 54794.82 88888.00 2014-05-04 15:05:49.375 124 12438.60 153.82 54794.85 88888.00 2014-05-04 15:05:49.500 124 12438.48 153.80 54794.85 88888.00 2014-05-04 15:05:49.625 124 12438.42 153.80 54794.85 88888.00 2014-05-04 15:05:49.750 124 12438.45 153.80 54794.85 88888.00 2014-05-04 15:05:49.875 124 12438.50 153.80 54794.85 88888.00 2014-05-04 15:05:50.000 124 12438.50 153.80 54794.82 88888.00 2014-05-04 15:05:50.125 124 12438.50 153.82 54794.85 88888.00 2014-05-04 15:05:50.250 124 12438.48 153.82 54794.85 88888.00 2014-05-04 15:05:50.375 124 12438.50 153.82 54794.82 88888.00 2014-05-04 15:05:50.500 124 12438.52 153.82 54794.85 88888.00 2014-05-04 15:05:50.625 124 12438.55 153.82 54794.85 88888.00 2014-05-04 15:05:50.750 124 12438.58 153.85 54794.90 88888.00 2014-05-04 15:05:50.875 124 12438.50 153.88 54794.88 88888.00 2014-05-04 15:05:51.000 124 12438.45 153.85 54794.85 88888.00 2014-05-04 15:05:51.125 124 12438.50 153.85 54794.88 88888.00 2014-05-04 15:05:51.250 124 12438.48 153.88 54794.88 88888.00 2014-05-04 15:05:51.375 124 12438.48 153.90 54794.85 88888.00 2014-05-04 15:05:51.500 124 12438.48 153.88 54794.82 88888.00 2014-05-04 15:05:51.625 124 12438.45 153.88 54794.82 88888.00 2014-05-04 15:05:51.750 124 12438.48 153.88 54794.82 88888.00 2014-05-04 15:05:51.875 124 12438.50 153.90 54794.88 88888.00 2014-05-04 15:05:52.000 124 12438.52 153.88 54794.88 88888.00 2014-05-04 15:05:52.125 124 12438.60 153.90 54794.88 88888.00 2014-05-04 15:05:52.250 124 12438.60 153.88 54794.88 88888.00 2014-05-04 15:05:52.375 124 12438.55 153.90 54794.85 88888.00 2014-05-04 15:05:52.500 124 12438.52 153.88 54794.88 88888.00 2014-05-04 15:05:52.625 124 12438.60 153.93 54794.88 88888.00 2014-05-04 15:05:52.750 124 12438.58 153.95 54794.88 88888.00 2014-05-04 15:05:52.875 124 12438.55 153.93 54794.85 88888.00 2014-05-04 15:05:53.000 124 12438.52 153.90 54794.85 88888.00 2014-05-04 15:05:53.125 124 12438.58 153.93 54794.90 88888.00 2014-05-04 15:05:53.250 124 12438.60 153.95 54794.90 88888.00 2014-05-04 15:05:53.375 124 12438.62 153.95 54794.88 88888.00 2014-05-04 15:05:53.500 124 12438.65 153.95 54794.90 88888.00 2014-05-04 15:05:53.625 124 12438.62 153.95 54794.88 88888.00 2014-05-04 15:05:53.750 124 12438.60 153.97 54794.85 88888.00 2014-05-04 15:05:53.875 124 12438.62 153.97 54794.88 88888.00 2014-05-04 15:05:54.000 124 12438.62 153.97 54794.88 88888.00 2014-05-04 15:05:54.125 124 12438.60 153.97 54794.88 88888.00 2014-05-04 15:05:54.250 124 12438.55 153.95 54794.90 88888.00 2014-05-04 15:05:54.375 124 12438.58 153.95 54794.90 88888.00 2014-05-04 15:05:54.500 124 12438.52 153.93 54794.88 88888.00 2014-05-04 15:05:54.625 124 12438.52 153.95 54794.88 88888.00 2014-05-04 15:05:54.750 124 12438.50 153.97 54794.85 88888.00 2014-05-04 15:05:54.875 124 12438.48 154.00 54794.93 88888.00 2014-05-04 15:05:55.000 124 12438.48 153.97 54794.90 88888.00 2014-05-04 15:05:55.125 124 12438.55 153.97 54794.93 88888.00 2014-05-04 15:05:55.250 124 12438.65 154.00 54794.95 88888.00 2014-05-04 15:05:55.375 124 12438.65 154.00 54794.93 88888.00 2014-05-04 15:05:55.500 124 12438.62 154.03 54794.93 88888.00 2014-05-04 15:05:55.625 124 12438.60 154.03 54794.95 88888.00 2014-05-04 15:05:55.750 124 12438.65 154.05 54794.93 88888.00 2014-05-04 15:05:55.875 124 12438.65 154.03 54794.93 88888.00 2014-05-04 15:05:56.000 124 12438.62 154.03 54794.93 88888.00 2014-05-04 15:05:56.125 124 12438.62 154.03 54794.95 88888.00 2014-05-04 15:05:56.250 124 12438.65 154.10 54794.97 88888.00 2014-05-04 15:05:56.375 124 12438.70 154.15 54795.03 88888.00 2014-05-04 15:05:56.500 124 12438.62 154.15 54794.97 88888.00 2014-05-04 15:05:56.625 124 12438.58 154.10 54794.95 88888.00 2014-05-04 15:05:56.750 124 12438.55 154.07 54794.97 88888.00 2014-05-04 15:05:56.875 124 12438.58 154.12 54794.97 88888.00 2014-05-04 15:05:57.000 124 12438.58 154.12 54794.97 88888.00 2014-05-04 15:05:57.125 124 12438.55 154.12 54794.97 88888.00 2014-05-04 15:05:57.250 124 12438.52 154.12 54795.00 88888.00 2014-05-04 15:05:57.375 124 12438.52 154.15 54795.00 88888.00 2014-05-04 15:05:57.500 124 12438.52 154.20 54795.00 88888.00 2014-05-04 15:05:57.625 124 12438.55 154.18 54794.97 88888.00 2014-05-04 15:05:57.750 124 12438.58 154.15 54794.95 88888.00 2014-05-04 15:05:57.875 124 12438.60 154.18 54794.95 88888.00 2014-05-04 15:05:58.000 124 12438.62 154.15 54794.90 88888.00 2014-05-04 15:05:58.125 124 12438.62 154.15 54794.93 88888.00 2014-05-04 15:05:58.250 124 12438.62 154.18 54794.95 88888.00 2014-05-04 15:05:58.375 124 12438.58 154.15 54794.95 88888.00 2014-05-04 15:05:58.500 124 12438.48 154.18 54794.97 88888.00 2014-05-04 15:05:58.625 124 12438.55 154.22 54795.00 88888.00 2014-05-04 15:05:58.750 124 12438.70 154.22 54795.00 88888.00 2014-05-04 15:05:58.875 124 12438.70 154.18 54795.00 88888.00 2014-05-04 15:05:59.000 124 12438.60 154.18 54795.00 88888.00 2014-05-04 15:05:59.125 124 12438.55 154.22 54795.00 88888.00 2014-05-04 15:05:59.250 124 12438.55 154.25 54795.00 88888.00 2014-05-04 15:05:59.375 124 12438.52 154.25 54795.00 88888.00 2014-05-04 15:05:59.500 124 12438.52 154.28 54795.00 88888.00 2014-05-04 15:05:59.625 124 12438.50 154.25 54795.00 88888.00 2014-05-04 15:05:59.750 124 12438.45 154.25 54795.00 88888.00 2014-05-04 15:05:59.875 124 12438.50 154.28 54795.00 88888.00 2014-05-04 15:06:00.000 124 12438.58 154.25 54795.00 88888.00 2014-05-04 15:06:00.125 124 12438.60 154.28 54795.03 88888.00 2014-05-04 15:06:00.250 124 12438.58 154.25 54795.03 88888.00 2014-05-04 15:06:00.375 124 12438.55 154.25 54795.03 88888.00 2014-05-04 15:06:00.500 124 12438.52 154.28 54795.00 88888.00 2014-05-04 15:06:00.625 124 12438.60 154.28 54795.03 88888.00 2014-05-04 15:06:00.750 124 12438.62 154.30 54795.00 88888.00 2014-05-04 15:06:00.875 124 12438.58 154.30 54795.03 88888.00 2014-05-04 15:06:01.000 124 12438.62 154.28 54795.03 88888.00 2014-05-04 15:06:01.125 124 12438.67 154.32 54795.03 88888.00 2014-05-04 15:06:01.250 124 12438.60 154.30 54795.03 88888.00 2014-05-04 15:06:01.375 124 12438.55 154.32 54795.00 88888.00 2014-05-04 15:06:01.500 124 12438.55 154.38 54795.03 88888.00 2014-05-04 15:06:01.625 124 12438.58 154.38 54795.03 88888.00 2014-05-04 15:06:01.750 124 12438.55 154.38 54795.00 88888.00 2014-05-04 15:06:01.875 124 12438.48 154.38 54795.03 88888.00 2014-05-04 15:06:02.000 124 12438.50 154.40 54795.00 88888.00 2014-05-04 15:06:02.125 124 12438.52 154.40 54795.00 88888.00 2014-05-04 15:06:02.250 124 12438.50 154.38 54795.03 88888.00 2014-05-04 15:06:02.375 124 12438.48 154.38 54795.00 88888.00 2014-05-04 15:06:02.500 124 12438.50 154.40 54795.03 88888.00 2014-05-04 15:06:02.625 124 12438.55 154.40 54795.05 88888.00 2014-05-04 15:06:02.750 124 12438.52 154.43 54795.05 88888.00 2014-05-04 15:06:02.875 124 12438.50 154.40 54795.03 88888.00 2014-05-04 15:06:03.000 124 12438.50 154.40 54795.03 88888.00 2014-05-04 15:06:03.125 124 12438.52 154.43 54795.05 88888.00 2014-05-04 15:06:03.250 124 12438.52 154.43 54795.03 88888.00 2014-05-04 15:06:03.375 124 12438.45 154.43 54795.03 88888.00 2014-05-04 15:06:03.500 124 12438.45 154.40 54795.05 88888.00 2014-05-04 15:06:03.625 124 12438.50 154.43 54795.05 88888.00 2014-05-04 15:06:03.750 124 12438.48 154.47 54795.07 88888.00 2014-05-04 15:06:03.875 124 12438.48 154.50 54795.05 88888.00 2014-05-04 15:06:04.000 124 12438.50 154.50 54795.03 88888.00 2014-05-04 15:06:04.125 124 12438.48 154.47 54795.07 88888.00 2014-05-04 15:06:04.250 124 12438.48 154.43 54795.05 88888.00 2014-05-04 15:06:04.375 124 12438.50 154.45 54795.05 88888.00 2014-05-04 15:06:04.500 124 12438.55 154.47 54795.05 88888.00 2014-05-04 15:06:04.625 124 12438.58 154.53 54795.07 88888.00 2014-05-04 15:06:04.750 124 12438.55 154.55 54795.10 88888.00 2014-05-04 15:06:04.875 124 12438.52 154.53 54795.05 88888.00 2014-05-04 15:06:05.000 124 12438.52 154.50 54795.03 88888.00 2014-05-04 15:06:05.125 124 12438.55 154.50 54795.05 88888.00 2014-05-04 15:06:05.250 124 12438.52 154.55 54795.07 88888.00 2014-05-04 15:06:05.375 124 12438.52 154.60 54795.07 88888.00 2014-05-04 15:06:05.500 124 12438.52 154.55 54795.03 88888.00 2014-05-04 15:06:05.625 124 12438.50 154.53 54795.03 88888.00 2014-05-04 15:06:05.750 124 12438.52 154.55 54795.05 88888.00 2014-05-04 15:06:05.875 124 12438.52 154.57 54795.07 88888.00 2014-05-04 15:06:06.000 124 12438.58 154.55 54795.05 88888.00 2014-05-04 15:06:06.125 124 12438.58 154.57 54795.03 88888.00 2014-05-04 15:06:06.250 124 12438.52 154.60 54795.03 88888.00 2014-05-04 15:06:06.375 124 12438.50 154.60 54795.05 88888.00 2014-05-04 15:06:06.500 124 12438.58 154.62 54795.07 88888.00 2014-05-04 15:06:06.625 124 12438.62 154.62 54795.05 88888.00 2014-05-04 15:06:06.750 124 12438.60 154.60 54795.03 88888.00 2014-05-04 15:06:06.875 124 12438.58 154.57 54795.00 88888.00 2014-05-04 15:06:07.000 124 12438.60 154.60 54795.00 88888.00 2014-05-04 15:06:07.125 124 12438.60 154.57 54795.00 88888.00 2014-05-04 15:06:07.250 124 12438.58 154.60 54795.00 88888.00 2014-05-04 15:06:07.375 124 12438.62 154.60 54795.03 88888.00 2014-05-04 15:06:07.500 124 12438.67 154.62 54795.00 88888.00 2014-05-04 15:06:07.625 124 12438.70 154.60 54795.03 88888.00 2014-05-04 15:06:07.750 124 12438.67 154.60 54795.03 88888.00 2014-05-04 15:06:07.875 124 12438.67 154.62 54795.00 88888.00 2014-05-04 15:06:08.000 124 12438.73 154.62 54794.97 88888.00 2014-05-04 15:06:08.125 124 12438.70 154.65 54795.03 88888.00 2014-05-04 15:06:08.250 124 12438.65 154.68 54795.05 88888.00 2014-05-04 15:06:08.375 124 12438.65 154.70 54795.05 88888.00 2014-05-04 15:06:08.500 124 12438.62 154.65 54795.03 88888.00 2014-05-04 15:06:08.625 124 12438.60 154.65 54794.97 88888.00 2014-05-04 15:06:08.750 124 12438.65 154.68 54794.97 88888.00 2014-05-04 15:06:08.875 124 12438.67 154.70 54795.00 88888.00 2014-05-04 15:06:09.000 124 12438.73 154.72 54795.05 88888.00 2014-05-04 15:06:09.125 124 12438.77 154.72 54795.03 88888.00 2014-05-04 15:06:09.250 124 12438.77 154.68 54795.03 88888.00 2014-05-04 15:06:09.375 124 12438.75 154.70 54795.00 88888.00 2014-05-04 15:06:09.500 124 12438.75 154.72 54795.03 88888.00 2014-05-04 15:06:09.625 124 12438.83 154.72 54795.05 88888.00 2014-05-04 15:06:09.750 124 12438.77 154.72 54795.03 88888.00 2014-05-04 15:06:09.875 124 12438.73 154.72 54795.05 88888.00 2014-05-04 15:06:10.000 124 12438.73 154.75 54795.05 88888.00 2014-05-04 15:06:10.125 124 12438.77 154.75 54795.05 88888.00 2014-05-04 15:06:10.250 124 12438.77 154.78 54795.05 88888.00 2014-05-04 15:06:10.375 124 12438.75 154.78 54795.07 88888.00 2014-05-04 15:06:10.500 124 12438.73 154.78 54795.07 88888.00 2014-05-04 15:06:10.625 124 12438.75 154.78 54795.10 88888.00 2014-05-04 15:06:10.750 124 12438.75 154.78 54795.10 88888.00 2014-05-04 15:06:10.875 124 12438.75 154.80 54795.10 88888.00 2014-05-04 15:06:11.000 124 12438.80 154.80 54795.07 88888.00 2014-05-04 15:06:11.125 124 12438.83 154.80 54795.07 88888.00 2014-05-04 15:06:11.250 124 12438.83 154.78 54795.10 88888.00 2014-05-04 15:06:11.375 124 12438.83 154.80 54795.12 88888.00 2014-05-04 15:06:11.500 124 12438.92 154.82 54795.15 88888.00 2014-05-04 15:06:11.625 124 12438.98 154.80 54795.12 88888.00 2014-05-04 15:06:11.750 124 12439.00 154.82 54795.10 88888.00 2014-05-04 15:06:11.875 124 12438.95 154.85 54795.10 88888.00 2014-05-04 15:06:12.000 124 12438.92 154.88 54795.07 88888.00 2014-05-04 15:06:12.125 124 12438.98 154.88 54795.10 88888.00 2014-05-04 15:06:12.250 124 12438.98 154.88 54795.12 88888.00 2014-05-04 15:06:12.375 124 12438.98 154.85 54795.12 88888.00 2014-05-04 15:06:12.500 124 12438.95 154.82 54795.10 88888.00 2014-05-04 15:06:12.625 124 12438.92 154.88 54795.12 88888.00 2014-05-04 15:06:12.750 124 12438.92 154.88 54795.12 88888.00 2014-05-04 15:06:12.875 124 12438.98 154.88 54795.10 88888.00 2014-05-04 15:06:13.000 124 12439.02 154.88 54795.07 88888.00 2014-05-04 15:06:13.125 124 12438.95 154.88 54795.10 88888.00 2014-05-04 15:06:13.250 124 12438.95 154.85 54795.10 88888.00 2014-05-04 15:06:13.375 124 12439.00 154.90 54795.10 88888.00 2014-05-04 15:06:13.500 124 12439.05 154.90 54795.10 88888.00 2014-05-04 15:06:13.625 124 12439.00 154.93 54795.12 88888.00 2014-05-04 15:06:13.750 124 12439.00 154.90 54795.10 88888.00 2014-05-04 15:06:13.875 124 12439.10 154.90 54795.10 88888.00 2014-05-04 15:06:14.000 124 12439.12 154.90 54795.10 88888.00 2014-05-04 15:06:14.125 124 12439.05 154.93 54795.10 88888.00 2014-05-04 15:06:14.250 124 12438.98 154.90 54795.12 88888.00 2014-05-04 15:06:14.375 124 12439.05 154.93 54795.12 88888.00 2014-05-04 15:06:14.500 124 12439.05 154.93 54795.12 88888.00 2014-05-04 15:06:14.625 124 12439.00 154.93 54795.07 88888.00 2014-05-04 15:06:14.750 124 12439.02 154.93 54795.07 88888.00 2014-05-04 15:06:14.875 124 12439.05 154.90 54795.07 88888.00 2014-05-04 15:06:15.000 124 12439.08 154.93 54795.10 88888.00 2014-05-04 15:06:15.125 124 12439.05 154.97 54795.12 88888.00 2014-05-04 15:06:15.250 124 12439.05 154.97 54795.12 88888.00 2014-05-04 15:06:15.375 124 12439.12 154.97 54795.12 88888.00 2014-05-04 15:06:15.500 124 12439.15 154.95 54795.10 88888.00 2014-05-04 15:06:15.625 124 12439.15 154.97 54795.12 88888.00 2014-05-04 15:06:15.750 124 12439.12 155.00 54795.12 88888.00 2014-05-04 15:06:15.875 124 12439.10 155.00 54795.15 88888.00 2014-05-04 15:06:16.000 124 12439.10 154.95 54795.15 88888.00 2014-05-04 15:06:16.125 124 12439.12 154.95 54795.15 88888.00 2014-05-04 15:06:16.250 124 12439.12 154.95 54795.15 88888.00 2014-05-04 15:06:16.375 124 12439.15 155.00 54795.18 88888.00 2014-05-04 15:06:16.500 124 12439.17 155.03 54795.15 88888.00 2014-05-04 15:06:16.625 124 12439.17 155.00 54795.12 88888.00 2014-05-04 15:06:16.750 124 12439.23 155.00 54795.12 88888.00 2014-05-04 15:06:16.875 124 12439.25 155.05 54795.15 88888.00 2014-05-04 15:06:17.000 124 12439.30 155.03 54795.15 88888.00 2014-05-04 15:06:17.125 124 12439.27 155.00 54795.15 88888.00 2014-05-04 15:06:17.250 124 12439.25 154.97 54795.18 88888.00 2014-05-04 15:06:17.375 124 12439.27 155.00 54795.15 88888.00 2014-05-04 15:06:17.500 124 12439.30 155.00 54795.18 88888.00 2014-05-04 15:06:17.625 124 12439.25 155.03 54795.18 88888.00 2014-05-04 15:06:17.750 124 12439.20 155.03 54795.18 88888.00 2014-05-04 15:06:17.875 124 12439.27 155.03 54795.15 88888.00 2014-05-04 15:06:18.000 124 12439.35 155.03 54795.15 88888.00 2014-05-04 15:06:18.125 124 12439.40 155.05 54795.15 88888.00 2014-05-04 15:06:18.250 124 12439.38 155.00 54795.15 88888.00 2014-05-04 15:06:18.375 124 12439.35 155.03 54795.18 88888.00 2014-05-04 15:06:18.500 124 12439.40 155.07 54795.18 88888.00 2014-05-04 15:06:18.625 124 12439.38 155.05 54795.18 88888.00 2014-05-04 15:06:18.750 124 12439.40 155.03 54795.20 88888.00 2014-05-04 15:06:18.875 124 12439.48 155.03 54795.20 88888.00 2014-05-04 15:06:19.000 124 12439.52 155.05 54795.18 88888.00 2014-05-04 15:06:19.125 124 12439.50 155.07 54795.20 88888.00 2014-05-04 15:06:19.250 124 12439.48 155.07 54795.22 88888.00 2014-05-04 15:06:19.375 124 12439.52 155.07 54795.22 88888.00 2014-05-04 15:06:19.500 124 12439.45 155.07 54795.22 88888.00 2014-05-04 15:06:19.625 124 12439.38 155.07 54795.22 88888.00 2014-05-04 15:06:19.750 124 12439.38 155.10 54795.22 88888.00 2014-05-04 15:06:19.875 124 12439.45 155.05 54795.18 88888.00 2014-05-04 15:06:20.000 124 12439.45 155.05 54795.18 88888.00 2014-05-04 15:06:20.125 124 12439.40 155.07 54795.20 88888.00 2014-05-04 15:06:20.250 124 12439.40 155.07 54795.20 88888.00 2014-05-04 15:06:20.375 124 12439.42 155.07 54795.18 88888.00 2014-05-04 15:06:20.500 124 12439.45 155.07 54795.20 88888.00 2014-05-04 15:06:20.625 124 12439.45 155.05 54795.20 88888.00 2014-05-04 15:06:20.750 124 12439.48 155.05 54795.20 88888.00 2014-05-04 15:06:20.875 124 12439.52 155.05 54795.20 88888.00 2014-05-04 15:06:21.000 124 12439.58 155.03 54795.18 88888.00 2014-05-04 15:06:21.125 124 12439.60 155.03 54795.18 88888.00 2014-05-04 15:06:21.250 124 12439.60 155.03 54795.20 88888.00 2014-05-04 15:06:21.375 124 12439.60 155.03 54795.18 88888.00 2014-05-04 15:06:21.500 124 12439.67 155.05 54795.20 88888.00 2014-05-04 15:06:21.625 124 12439.73 155.07 54795.22 88888.00 2014-05-04 15:06:21.750 124 12439.73 155.07 54795.22 88888.00 2014-05-04 15:06:21.875 124 12439.73 155.10 54795.20 88888.00 2014-05-04 15:06:22.000 124 12439.70 155.10 54795.20 88888.00 2014-05-04 15:06:22.125 124 12439.67 155.10 54795.20 88888.00 2014-05-04 15:06:22.250 124 12439.70 155.10 54795.22 88888.00 2014-05-04 15:06:22.375 124 12439.67 155.10 54795.22 88888.00 2014-05-04 15:06:22.500 124 12439.60 155.07 54795.20 88888.00 2014-05-04 15:06:22.625 124 12439.58 155.07 54795.20 88888.00 2014-05-04 15:06:22.750 124 12439.60 155.10 54795.20 88888.00 2014-05-04 15:06:22.875 124 12439.58 155.10 54795.20 88888.00 2014-05-04 15:06:23.000 124 12439.60 155.12 54795.18 88888.00 2014-05-04 15:06:23.125 124 12439.62 155.12 54795.18 88888.00 2014-05-04 15:06:23.250 124 12439.60 155.07 54795.20 88888.00 2014-05-04 15:06:23.375 124 12439.62 155.05 54795.20 88888.00 2014-05-04 15:06:23.500 124 12439.60 155.05 54795.20 88888.00 2014-05-04 15:06:23.625 124 12439.62 155.07 54795.20 88888.00 2014-05-04 15:06:23.750 124 12439.65 155.07 54795.22 88888.00 2014-05-04 15:06:23.875 124 12439.73 155.07 54795.20 88888.00 2014-05-04 15:06:24.000 124 12439.77 155.07 54795.18 88888.00 2014-05-04 15:06:24.125 124 12439.75 155.10 54795.20 88888.00 2014-05-04 15:06:24.250 124 12439.67 155.07 54795.20 88888.00 2014-05-04 15:06:24.375 124 12439.73 155.12 54795.20 88888.00 2014-05-04 15:06:24.500 124 12439.73 155.12 54795.20 88888.00 2014-05-04 15:06:24.625 124 12439.70 155.10 54795.18 88888.00 2014-05-04 15:06:24.750 124 12439.65 155.10 54795.20 88888.00 2014-05-04 15:06:24.875 124 12439.70 155.07 54795.20 88888.00 2014-05-04 15:06:25.000 124 12439.73 155.10 54795.22 88888.00 2014-05-04 15:06:25.125 124 12439.65 155.10 54795.22 88888.00 2014-05-04 15:06:25.250 124 12439.65 155.07 54795.22 88888.00 2014-05-04 15:06:25.375 124 12439.73 155.07 54795.22 88888.00 2014-05-04 15:06:25.500 124 12439.77 155.07 54795.22 88888.00 2014-05-04 15:06:25.625 124 12439.70 155.07 54795.25 88888.00 2014-05-04 15:06:25.750 124 12439.70 155.10 54795.25 88888.00 2014-05-04 15:06:25.875 124 12439.75 155.10 54795.25 88888.00 2014-05-04 15:06:26.000 124 12439.80 155.07 54795.22 88888.00 2014-05-04 15:06:26.125 124 12439.75 155.07 54795.22 88888.00 2014-05-04 15:06:26.250 124 12439.73 155.10 54795.25 88888.00 2014-05-04 15:06:26.375 124 12439.80 155.12 54795.25 88888.00 2014-05-04 15:06:26.500 124 12439.90 155.12 54795.22 88888.00 2014-05-04 15:06:26.625 124 12439.88 155.12 54795.22 88888.00 2014-05-04 15:06:26.750 124 12439.77 155.07 54795.28 88888.00 2014-05-04 15:06:26.875 124 12439.75 155.07 54795.25 88888.00 2014-05-04 15:06:27.000 124 12439.85 155.07 54795.28 88888.00 2014-05-04 15:06:27.125 124 12439.95 155.07 54795.28 88888.00 2014-05-04 15:06:27.250 124 12439.98 155.07 54795.28 88888.00 2014-05-04 15:06:27.375 124 12439.88 155.10 54795.25 88888.00 2014-05-04 15:06:27.500 124 12439.83 155.10 54795.25 88888.00 2014-05-04 15:06:27.625 124 12439.95 155.10 54795.25 88888.00 2014-05-04 15:06:27.750 124 12440.00 155.07 54795.28 88888.00 2014-05-04 15:06:27.875 124 12439.92 155.07 54795.25 88888.00 2014-05-04 15:06:28.000 124 12439.88 155.10 54795.28 88888.00 2014-05-04 15:06:28.125 124 12439.85 155.07 54795.28 88888.00 2014-05-04 15:06:28.250 124 12439.83 155.03 54795.32 88888.00 2014-05-04 15:06:28.375 124 12439.92 155.05 54795.32 88888.00 2014-05-04 15:06:28.500 124 12440.00 155.05 54795.32 88888.00 2014-05-04 15:06:28.625 124 12439.98 155.05 54795.28 88888.00 2014-05-04 15:06:28.750 124 12439.90 155.05 54795.28 88888.00 2014-05-04 15:06:28.875 124 12439.88 155.05 54795.28 88888.00 2014-05-04 15:06:29.000 124 12439.90 155.03 54795.25 88888.00 2014-05-04 15:06:29.125 124 12439.88 155.00 54795.28 88888.00 2014-05-04 15:06:29.250 124 12439.85 155.00 54795.30 88888.00 2014-05-04 15:06:29.375 124 12439.90 155.05 54795.30 88888.00 2014-05-04 15:06:29.500 124 12439.88 155.05 54795.28 88888.00 2014-05-04 15:06:29.625 124 12439.85 155.00 54795.25 88888.00 2014-05-04 15:06:29.750 124 12439.92 155.03 54795.28 88888.00 2014-05-04 15:06:29.875 124 12440.00 155.05 54795.30 88888.00 2014-05-04 15:06:30.000 124 12439.98 155.05 54795.28 88888.00 2014-05-04 15:06:30.125 124 12439.95 155.03 54795.30 88888.00 2014-05-04 15:06:30.250 124 12439.98 155.00 54795.30 88888.00 2014-05-04 15:06:30.375 124 12439.98 154.97 54795.28 88888.00 2014-05-04 15:06:30.500 124 12439.92 155.00 54795.30 88888.00 2014-05-04 15:06:30.625 124 12439.95 155.03 54795.32 88888.00 2014-05-04 15:06:30.750 124 12439.95 155.03 54795.30 88888.00 2014-05-04 15:06:30.875 124 12439.98 155.03 54795.30 88888.00 2014-05-04 15:06:31.000 124 12440.02 155.05 54795.28 88888.00 2014-05-04 15:06:31.125 124 12440.02 155.00 54795.30 88888.00 2014-05-04 15:06:31.250 124 12440.00 155.03 54795.30 88888.00 2014-05-04 15:06:31.375 124 12439.98 155.03 54795.30 88888.00 2014-05-04 15:06:31.500 124 12440.00 155.00 54795.32 88888.00 2014-05-04 15:06:31.625 124 12440.00 155.00 54795.32 88888.00 2014-05-04 15:06:31.750 124 12440.08 154.97 54795.32 88888.00 2014-05-04 15:06:31.875 124 12440.12 155.00 54795.32 88888.00 2014-05-04 15:06:32.000 124 12440.05 154.97 54795.32 88888.00 2014-05-04 15:06:32.125 124 12440.08 154.93 54795.32 88888.00 2014-05-04 15:06:32.250 124 12440.12 154.95 54795.35 88888.00 2014-05-04 15:06:32.375 124 12440.10 154.95 54795.32 88888.00 2014-05-04 15:06:32.500 124 12440.05 154.95 54795.32 88888.00 2014-05-04 15:06:32.625 124 12440.05 155.00 54795.32 88888.00 2014-05-04 15:06:32.750 124 12440.08 154.97 54795.32 88888.00 2014-05-04 15:06:32.875 124 12440.10 154.95 54795.30 88888.00 2014-05-04 15:06:33.000 124 12440.12 154.95 54795.30 88888.00 2014-05-04 15:06:33.125 124 12440.15 154.97 54795.32 88888.00 2014-05-04 15:06:33.250 124 12440.12 154.95 54795.35 88888.00 2014-05-04 15:06:33.375 124 12440.20 154.95 54795.35 88888.00 2014-05-04 15:06:33.500 124 12440.23 154.95 54795.32 88888.00 2014-05-04 15:06:33.625 124 12440.25 154.95 54795.35 88888.00 2014-05-04 15:06:33.750 124 12440.30 155.00 54795.35 88888.00 2014-05-04 15:06:33.875 124 12440.30 154.97 54795.32 88888.00 2014-05-04 15:06:34.000 124 12440.35 154.95 54795.30 88888.00 2014-05-04 15:06:34.125 124 12440.35 154.95 54795.32 88888.00 2014-05-04 15:06:34.250 124 12440.33 154.97 54795.38 88888.00 2014-05-04 15:06:34.375 124 12440.38 154.97 54795.35 88888.00 2014-05-04 15:06:34.500 124 12440.35 154.97 54795.35 88888.00 2014-05-04 15:06:34.625 124 12440.38 154.95 54795.35 88888.00 2014-05-04 15:06:34.750 124 12440.38 154.93 54795.32 88888.00 2014-05-04 15:06:34.875 124 12440.40 154.90 54795.35 88888.00 2014-05-04 15:06:35.000 124 12440.45 154.90 54795.32 88888.00 2014-05-04 15:06:35.125 124 12440.48 154.93 54795.38 88888.00 2014-05-04 15:06:35.250 124 12440.42 154.93 54795.35 88888.00 2014-05-04 15:06:35.375 124 12440.40 154.90 54795.35 88888.00 2014-05-04 15:06:35.500 124 12440.42 154.93 54795.35 88888.00 2014-05-04 15:06:35.625 124 12440.45 154.93 54795.35 88888.00 2014-05-04 15:06:35.750 124 12440.38 154.90 54795.35 88888.00 2014-05-04 15:06:35.875 124 12440.33 154.90 54795.35 88888.00 2014-05-04 15:06:36.000 124 12440.35 154.90 54795.35 88888.00 2014-05-04 15:06:36.125 124 12440.35 154.88 54795.35 88888.00 2014-05-04 15:06:36.250 124 12440.42 154.88 54795.38 88888.00 2014-05-04 15:06:36.375 124 12440.50 154.90 54795.38 88888.00 2014-05-04 15:06:36.500 124 12440.55 154.90 54795.38 88888.00 2014-05-04 15:06:36.625 124 12440.58 154.93 54795.35 88888.00 2014-05-04 15:06:36.750 124 12440.62 154.90 54795.38 88888.00 2014-05-04 15:06:36.875 124 12440.60 154.90 54795.38 88888.00 2014-05-04 15:06:37.000 124 12440.55 154.88 54795.35 88888.00 2014-05-04 15:06:37.125 124 12440.52 154.85 54795.35 88888.00 2014-05-04 15:06:37.250 124 12440.60 154.85 54795.35 88888.00 2014-05-04 15:06:37.375 124 12440.67 154.88 54795.35 88888.00 2014-05-04 15:06:37.500 124 12440.62 154.88 54795.32 88888.00 2014-05-04 15:06:37.625 124 12440.65 154.88 54795.35 88888.00 2014-05-04 15:06:37.750 124 12440.65 154.90 54795.38 88888.00 2014-05-04 15:06:37.875 124 12440.70 154.95 54795.38 88888.00 2014-05-04 15:06:38.000 124 12440.77 154.93 54795.35 88888.00 2014-05-04 15:06:38.125 124 12440.77 154.93 54795.35 88888.00 2014-05-04 15:06:38.250 124 12440.70 154.90 54795.38 88888.00 2014-05-04 15:06:38.375 124 12440.70 154.90 54795.40 88888.00 2014-05-04 15:06:38.500 124 12440.70 154.90 54795.40 88888.00 2014-05-04 15:06:38.625 124 12440.70 154.90 54795.40 88888.00 2014-05-04 15:06:38.750 124 12440.70 154.93 54795.38 88888.00 2014-05-04 15:06:38.875 124 12440.73 154.90 54795.40 88888.00 2014-05-04 15:06:39.000 124 12440.80 154.88 54795.43 88888.00 2014-05-04 15:06:39.125 124 12440.80 154.88 54795.40 88888.00 2014-05-04 15:06:39.250 124 12440.75 154.85 54795.38 88888.00 2014-05-04 15:06:39.375 124 12440.73 154.88 54795.35 88888.00 2014-05-04 15:06:39.500 124 12440.73 154.88 54795.38 88888.00 2014-05-04 15:06:39.625 124 12440.80 154.88 54795.40 88888.00 2014-05-04 15:06:39.750 124 12440.83 154.88 54795.40 88888.00 2014-05-04 15:06:39.875 124 12440.83 154.88 54795.40 88888.00 2014-05-04 15:06:40.000 124 12440.73 154.88 54795.38 88888.00 2014-05-04 15:06:40.125 124 12440.73 154.88 54795.38 88888.00 2014-05-04 15:06:40.250 124 12440.85 154.88 54795.40 88888.00 2014-05-04 15:06:40.375 124 12440.92 154.88 54795.40 88888.00 2014-05-04 15:06:40.500 124 12440.88 154.90 54795.38 88888.00 2014-05-04 15:06:40.625 124 12440.90 154.90 54795.35 88888.00 2014-05-04 15:06:40.750 124 12440.90 154.88 54795.35 88888.00 2014-05-04 15:06:40.875 124 12440.90 154.90 54795.35 88888.00 2014-05-04 15:06:41.000 124 12440.85 154.88 54795.38 88888.00 2014-05-04 15:06:41.125 124 12440.85 154.85 54795.40 88888.00 2014-05-04 15:06:41.250 124 12440.88 154.88 54795.40 88888.00 2014-05-04 15:06:41.375 124 12440.88 154.88 54795.43 88888.00 2014-05-04 15:06:41.500 124 12440.83 154.88 54795.43 88888.00 2014-05-04 15:06:41.625 124 12440.88 154.90 54795.45 88888.00 2014-05-04 15:06:41.750 124 12440.92 154.88 54795.43 88888.00 2014-05-04 15:06:41.875 124 12441.02 154.85 54795.40 88888.00 2014-05-04 15:06:42.000 124 12441.02 154.88 54795.43 88888.00 2014-05-04 15:06:42.125 124 12440.95 154.88 54795.45 88888.00 2014-05-04 15:06:42.250 124 12440.92 154.88 54795.45 88888.00 2014-05-04 15:06:42.375 124 12441.00 154.90 54795.45 88888.00 2014-05-04 15:06:42.500 124 12441.00 154.88 54795.45 88888.00 2014-05-04 15:06:42.625 124 12440.92 154.85 54795.43 88888.00 2014-05-04 15:06:42.750 124 12440.90 154.88 54795.45 88888.00 2014-05-04 15:06:42.875 124 12440.98 154.88 54795.47 88888.00 2014-05-04 15:06:43.000 124 12441.00 154.88 54795.45 88888.00 2014-05-04 15:06:43.125 124 12441.00 154.90 54795.45 88888.00 2014-05-04 15:06:43.250 124 12440.98 154.90 54795.43 88888.00 2014-05-04 15:06:43.375 124 12441.00 154.90 54795.43 88888.00 2014-05-04 15:06:43.500 124 12441.00 154.88 54795.43 88888.00 2014-05-04 15:06:43.625 124 12441.00 154.88 54795.43 88888.00 2014-05-04 15:06:43.750 124 12441.00 154.88 54795.45 88888.00 2014-05-04 15:06:43.875 124 12441.10 154.90 54795.43 88888.00 2014-05-04 15:06:44.000 124 12441.15 154.90 54795.45 88888.00 2014-05-04 15:06:44.125 124 12441.20 154.88 54795.45 88888.00 2014-05-04 15:06:44.250 124 12441.15 154.85 54795.45 88888.00 2014-05-04 15:06:44.375 124 12441.12 154.82 54795.43 88888.00 2014-05-04 15:06:44.500 124 12441.15 154.85 54795.45 88888.00 2014-05-04 15:06:44.625 124 12441.25 154.88 54795.47 88888.00 2014-05-04 15:06:44.750 124 12441.23 154.88 54795.45 88888.00 2014-05-04 15:06:44.875 124 12441.17 154.85 54795.45 88888.00 2014-05-04 15:06:45.000 124 12441.17 154.85 54795.45 88888.00 2014-05-04 15:06:45.125 124 12441.20 154.88 54795.47 88888.00 2014-05-04 15:06:45.250 124 12441.23 154.85 54795.45 88888.00 2014-05-04 15:06:45.375 124 12441.25 154.88 54795.47 88888.00 2014-05-04 15:06:45.500 124 12441.27 154.85 54795.45 88888.00 2014-05-04 15:06:45.625 124 12441.25 154.82 54795.45 88888.00 2014-05-04 15:06:45.750 124 12441.23 154.82 54795.47 88888.00 2014-05-04 15:06:45.875 124 12441.23 154.85 54795.47 88888.00 2014-05-04 15:06:46.000 124 12441.35 154.82 54795.47 88888.00 2014-05-04 15:06:46.125 124 12441.33 154.80 54795.47 88888.00 2014-05-04 15:06:46.250 124 12441.20 154.78 54795.50 88888.00 2014-05-04 15:06:46.375 124 12441.27 154.82 54795.50 88888.00 2014-05-04 15:06:46.500 124 12441.35 154.82 54795.50 88888.00 2014-05-04 15:06:46.625 124 12441.38 154.82 54795.50 88888.00 2014-05-04 15:06:46.750 124 12441.27 154.80 54795.47 88888.00 2014-05-04 15:06:46.875 124 12441.25 154.78 54795.47 88888.00 2014-05-04 15:06:47.000 124 12441.33 154.82 54795.50 88888.00 2014-05-04 15:06:47.125 124 12441.38 154.82 54795.47 88888.00 2014-05-04 15:06:47.250 124 12441.33 154.80 54795.47 88888.00 2014-05-04 15:06:47.375 124 12441.27 154.82 54795.45 88888.00 2014-05-04 15:06:47.500 124 12441.27 154.80 54795.45 88888.00 2014-05-04 15:06:47.625 124 12441.27 154.78 54795.47 88888.00 2014-05-04 15:06:47.750 124 12441.30 154.80 54795.47 88888.00 2014-05-04 15:06:47.875 124 12441.27 154.75 54795.50 88888.00 2014-05-04 15:06:48.000 124 12441.27 154.80 54795.50 88888.00 2014-05-04 15:06:48.125 124 12441.30 154.85 54795.53 88888.00 2014-05-04 15:06:48.250 124 12441.27 154.80 54795.53 88888.00 2014-05-04 15:06:48.375 124 12441.35 154.80 54795.50 88888.00 2014-05-04 15:06:48.500 124 12441.38 154.82 54795.53 88888.00 2014-05-04 15:06:48.625 124 12441.40 154.82 54795.53 88888.00 2014-05-04 15:06:48.750 124 12441.40 154.85 54795.55 88888.00 2014-05-04 15:06:48.875 124 12441.38 154.85 54795.53 88888.00 2014-05-04 15:06:49.000 124 12441.42 154.82 54795.53 88888.00 2014-05-04 15:06:49.125 124 12441.45 154.82 54795.55 88888.00 2014-05-04 15:06:49.250 124 12441.40 154.78 54795.55 88888.00 2014-05-04 15:06:49.375 124 12441.42 154.78 54795.55 88888.00 2014-05-04 15:06:49.500 124 12441.42 154.78 54795.57 88888.00 2014-05-04 15:06:49.625 124 12441.42 154.80 54795.60 88888.00 2014-05-04 15:06:49.750 124 12441.35 154.78 54795.57 88888.00 2014-05-04 15:06:49.875 124 12441.38 154.78 54795.60 88888.00 2014-05-04 15:06:50.000 124 12441.45 154.78 54795.57 88888.00 2014-05-04 15:06:50.125 124 12441.42 154.80 54795.55 88888.00 2014-05-04 15:06:50.250 124 12441.38 154.75 54795.57 88888.00 2014-05-04 15:06:50.375 124 12441.42 154.75 54795.55 88888.00 2014-05-04 15:06:50.500 124 12441.50 154.78 54795.60 88888.00 2014-05-04 15:06:50.625 124 12441.45 154.78 54795.60 88888.00 2014-05-04 15:06:50.750 124 12441.50 154.72 54795.57 88888.00 2014-05-04 15:06:50.875 124 12441.50 154.72 54795.57 88888.00 2014-05-04 15:06:51.000 124 12441.50 154.72 54795.57 88888.00 2014-05-04 15:06:51.125 124 12441.42 154.72 54795.60 88888.00 2014-05-04 15:06:51.250 124 12441.40 154.75 54795.62 88888.00 2014-05-04 15:06:51.375 124 12441.48 154.72 54795.62 88888.00 2014-05-04 15:06:51.500 124 12441.48 154.75 54795.62 88888.00 2014-05-04 15:06:51.625 124 12441.50 154.78 54795.62 88888.00 2014-05-04 15:06:51.750 124 12441.48 154.75 54795.62 88888.00 2014-05-04 15:06:51.875 124 12441.50 154.75 54795.57 88888.00 2014-05-04 15:06:52.000 124 12441.50 154.78 54795.60 88888.00 2014-05-04 15:06:52.125 124 12441.52 154.78 54795.62 88888.00 2014-05-04 15:06:52.250 124 12441.40 154.80 54795.65 88888.00 2014-05-04 15:06:52.375 124 12441.38 154.80 54795.65 88888.00 2014-05-04 15:06:52.500 124 12441.33 154.82 54795.62 88888.00 2014-05-04 15:06:52.625 124 12441.40 154.82 54795.62 88888.00 2014-05-04 15:06:52.750 124 12441.42 154.80 54795.62 88888.00 2014-05-04 15:06:52.875 124 12441.48 154.78 54795.62 88888.00 2014-05-04 15:06:53.000 124 12441.48 154.78 54795.62 88888.00 2014-05-04 15:06:53.125 124 12441.42 154.75 54795.60 88888.00 2014-05-04 15:06:53.250 124 12441.45 154.72 54795.62 88888.00 2014-05-04 15:06:53.375 124 12441.48 154.75 54795.62 88888.00 2014-05-04 15:06:53.500 124 12441.52 154.78 54795.62 88888.00 2014-05-04 15:06:53.625 124 12441.55 154.78 54795.62 88888.00 2014-05-04 15:06:53.750 124 12441.50 154.80 54795.62 88888.00 2014-05-04 15:06:53.875 124 12441.45 154.78 54795.62 88888.00 2014-05-04 15:06:54.000 124 12441.42 154.78 54795.62 88888.00 2014-05-04 15:06:54.125 124 12441.42 154.80 54795.68 88888.00 2014-05-04 15:06:54.250 124 12441.45 154.80 54795.68 88888.00 2014-05-04 15:06:54.375 124 12441.45 154.82 54795.68 88888.00 2014-05-04 15:06:54.500 124 12441.35 154.80 54795.68 88888.00 2014-05-04 15:06:54.625 124 12441.35 154.78 54795.68 88888.00 2014-05-04 15:06:54.750 124 12441.45 154.78 54795.65 88888.00 2014-05-04 15:06:54.875 124 12441.50 154.78 54795.65 88888.00 2014-05-04 15:06:55.000 124 12441.52 154.80 54795.62 88888.00 2014-05-04 15:06:55.125 124 12441.52 154.80 54795.65 88888.00 2014-05-04 15:06:55.250 124 12441.50 154.80 54795.65 88888.00 2014-05-04 15:06:55.375 124 12441.55 154.80 54795.65 88888.00 2014-05-04 15:06:55.500 124 12441.52 154.80 54795.65 88888.00 2014-05-04 15:06:55.625 124 12441.55 154.80 54795.65 88888.00 2014-05-04 15:06:55.750 124 12441.65 154.80 54795.68 88888.00 2014-05-04 15:06:55.875 124 12441.62 154.75 54795.65 88888.00 2014-05-04 15:06:56.000 124 12441.60 154.75 54795.62 88888.00 2014-05-04 15:06:56.125 124 12441.62 154.75 54795.65 88888.00 2014-05-04 15:06:56.250 124 12441.65 154.80 54795.70 88888.00 2014-05-04 15:06:56.375 124 12441.65 154.82 54795.72 88888.00 2014-05-04 15:06:56.500 124 12441.62 154.80 54795.70 88888.00 2014-05-04 15:06:56.625 124 12441.55 154.80 54795.68 88888.00 2014-05-04 15:06:56.750 124 12441.52 154.80 54795.70 88888.00 2014-05-04 15:06:56.875 124 12441.55 154.82 54795.72 88888.00 2014-05-04 15:06:57.000 124 12441.58 154.82 54795.75 88888.00 2014-05-04 15:06:57.125 124 12441.58 154.78 54795.75 88888.00 2014-05-04 15:06:57.250 124 12441.58 154.78 54795.75 88888.00 2014-05-04 15:06:57.375 124 12441.62 154.80 54795.72 88888.00 2014-05-04 15:06:57.500 124 12441.65 154.80 54795.72 88888.00 2014-05-04 15:06:57.625 124 12441.65 154.78 54795.70 88888.00 2014-05-04 15:06:57.750 124 12441.62 154.82 54795.75 88888.00 2014-05-04 15:06:57.875 124 12441.62 154.85 54795.75 88888.00 2014-05-04 15:06:58.000 124 12441.65 154.82 54795.72 88888.00 2014-05-04 15:06:58.125 124 12441.62 154.85 54795.75 88888.00 2014-05-04 15:06:58.250 124 12441.60 154.80 54795.72 88888.00 2014-05-04 15:06:58.375 124 12441.62 154.78 54795.72 88888.00 2014-05-04 15:06:58.500 124 12441.62 154.80 54795.75 88888.00 2014-05-04 15:06:58.625 124 12441.67 154.82 54795.75 88888.00 2014-05-04 15:06:58.750 124 12441.70 154.85 54795.75 88888.00 2014-05-04 15:06:58.875 124 12441.70 154.82 54795.75 88888.00 2014-05-04 15:06:59.000 124 12441.60 154.78 54795.70 88888.00 2014-05-04 15:06:59.125 124 12441.58 154.80 54795.75 88888.00 2014-05-04 15:06:59.250 124 12441.60 154.80 54795.75 88888.00 2014-05-04 15:06:59.375 124 12441.67 154.82 54795.78 88888.00 2014-05-04 15:06:59.500 124 12441.67 154.85 54795.75 88888.00 2014-05-04 15:06:59.625 124 12441.65 154.85 54795.78 88888.00 2014-05-04 15:06:59.750 124 12441.65 154.88 54795.75 88888.00 2014-05-04 15:06:59.875 124 12441.65 154.85 54795.78 88888.00 2014-05-04 15:07:00.000 124 12441.65 154.82 54795.75 88888.00 2014-05-04 15:07:00.125 124 12441.67 154.82 54795.72 88888.00 2014-05-04 15:07:00.250 124 12441.67 154.80 54795.75 88888.00 2014-05-04 15:07:00.375 124 12441.73 154.82 54795.75 88888.00 2014-05-04 15:07:00.500 124 12441.73 154.80 54795.75 88888.00 2014-05-04 15:07:00.625 124 12441.75 154.82 54795.75 88888.00 2014-05-04 15:07:00.750 124 12441.77 154.82 54795.78 88888.00 2014-05-04 15:07:00.875 124 12441.75 154.82 54795.78 88888.00 2014-05-04 15:07:01.000 124 12441.75 154.80 54795.80 88888.00 2014-05-04 15:07:01.125 124 12441.75 154.82 54795.80 88888.00 2014-05-04 15:07:01.250 124 12441.70 154.82 54795.80 88888.00 2014-05-04 15:07:01.375 124 12441.73 154.80 54795.80 88888.00 2014-05-04 15:07:01.500 124 12441.77 154.80 54795.75 88888.00 2014-05-04 15:07:01.625 124 12441.80 154.80 54795.78 88888.00 2014-05-04 15:07:01.750 124 12441.80 154.82 54795.78 88888.00 2014-05-04 15:07:01.875 124 12441.77 154.85 54795.78 88888.00 2014-05-04 15:07:02.000 124 12441.80 154.82 54795.75 88888.00 2014-05-04 15:07:02.125 124 12441.83 154.82 54795.75 88888.00 2014-05-04 15:07:02.250 124 12441.80 154.80 54795.75 88888.00 2014-05-04 15:07:02.375 124 12441.80 154.82 54795.78 88888.00 2014-05-04 15:07:02.500 124 12441.83 154.85 54795.80 88888.00 2014-05-04 15:07:02.625 124 12441.80 154.85 54795.78 88888.00 2014-05-04 15:07:02.750 124 12441.83 154.85 54795.75 88888.00 2014-05-04 15:07:02.875 124 12441.85 154.80 54795.78 88888.00 2014-05-04 15:07:03.000 124 12441.88 154.82 54795.78 88888.00 2014-05-04 15:07:03.125 124 12441.83 154.82 54795.78 88888.00 2014-05-04 15:07:03.250 124 12441.77 154.85 54795.75 88888.00 2014-05-04 15:07:03.375 124 12441.80 154.88 54795.78 88888.00 2014-05-04 15:07:03.500 124 12441.77 154.85 54795.75 88888.00 2014-05-04 15:07:03.625 124 12441.80 154.85 54795.72 88888.00 2014-05-04 15:07:03.750 124 12441.80 154.85 54795.72 88888.00 2014-05-04 15:07:03.875 124 12441.83 154.85 54795.75 88888.00 2014-05-04 15:07:04.000 124 12441.88 154.85 54795.72 88888.00 2014-05-04 15:07:04.125 124 12441.88 154.80 54795.75 88888.00 2014-05-04 15:07:04.250 124 12441.92 154.78 54795.75 88888.00 2014-05-04 15:07:04.375 124 12441.98 154.82 54795.78 88888.00 2014-05-04 15:07:04.500 124 12441.95 154.82 54795.80 88888.00 2014-05-04 15:07:04.625 124 12441.92 154.82 54795.82 88888.00 2014-05-04 15:07:04.750 124 12441.92 154.85 54795.82 88888.00 2014-05-04 15:07:04.875 124 12441.98 154.85 54795.88 88888.00 2014-05-04 15:07:05.000 124 12441.92 154.82 54795.82 88888.00 2014-05-04 15:07:05.125 124 12441.90 154.82 54795.82 88888.00 2014-05-04 15:07:05.250 124 12441.98 154.85 54795.82 88888.00 2014-05-04 15:07:05.375 124 12442.00 154.82 54795.82 88888.00 2014-05-04 15:07:05.500 124 12441.92 154.85 54795.80 88888.00 2014-05-04 15:07:05.625 124 12441.90 154.82 54795.85 88888.00 2014-05-04 15:07:05.750 124 12441.92 154.82 54795.85 88888.00 2014-05-04 15:07:05.875 124 12441.95 154.85 54795.85 88888.00 2014-05-04 15:07:06.000 124 12441.98 154.82 54795.82 88888.00 2014-05-04 15:07:06.125 124 12441.95 154.82 54795.82 88888.00 2014-05-04 15:07:06.250 124 12441.95 154.78 54795.80 88888.00 2014-05-04 15:07:06.375 124 12442.05 154.80 54795.82 88888.00 2014-05-04 15:07:06.500 124 12442.15 154.82 54795.82 88888.00 2014-05-04 15:07:06.625 124 12442.08 154.82 54795.85 88888.00 2014-05-04 15:07:06.750 124 12442.05 154.80 54795.88 88888.00 2014-05-04 15:07:06.875 124 12442.10 154.80 54795.85 88888.00 2014-05-04 15:07:07.000 124 12442.08 154.78 54795.82 88888.00 2014-05-04 15:07:07.125 124 12442.00 154.80 54795.85 88888.00 2014-05-04 15:07:07.250 124 12442.00 154.80 54795.85 88888.00 2014-05-04 15:07:07.375 124 12442.00 154.80 54795.88 88888.00 2014-05-04 15:07:07.500 124 12442.00 154.82 54795.85 88888.00 2014-05-04 15:07:07.625 124 12442.08 154.82 54795.85 88888.00 2014-05-04 15:07:07.750 124 12442.15 154.82 54795.88 88888.00 2014-05-04 15:07:07.875 124 12442.12 154.82 54795.88 88888.00 2014-05-04 15:07:08.000 124 12442.05 154.80 54795.88 88888.00 2014-05-04 15:07:08.125 124 12442.00 154.80 54795.88 88888.00 2014-05-04 15:07:08.250 124 12442.05 154.80 54795.88 88888.00 2014-05-04 15:07:08.375 124 12442.10 154.82 54795.85 88888.00 2014-05-04 15:07:08.500 124 12442.12 154.75 54795.85 88888.00 2014-05-04 15:07:08.625 124 12442.10 154.78 54795.82 88888.00 2014-05-04 15:07:08.750 124 12442.12 154.78 54795.82 88888.00 2014-05-04 15:07:08.875 124 12442.10 154.78 54795.85 88888.00 2014-05-04 15:07:09.000 124 12442.17 154.78 54795.82 88888.00 2014-05-04 15:07:09.125 124 12442.12 154.78 54795.85 88888.00 2014-05-04 15:07:09.250 124 12442.15 154.78 54795.82 88888.00 2014-05-04 15:07:09.375 124 12442.20 154.75 54795.80 88888.00 2014-05-04 15:07:09.500 124 12442.25 154.78 54795.85 88888.00 2014-05-04 15:07:09.625 124 12442.33 154.80 54795.88 88888.00 2014-05-04 15:07:09.750 124 12442.38 154.78 54795.85 88888.00 2014-05-04 15:07:09.875 124 12442.33 154.78 54795.88 88888.00 2014-05-04 15:07:10.000 124 12442.33 154.80 54795.88 88888.00 2014-05-04 15:07:10.125 124 12442.33 154.78 54795.88 88888.00 2014-05-04 15:07:10.250 124 12442.33 154.75 54795.85 88888.00 2014-05-04 15:07:10.375 124 12442.40 154.75 54795.88 88888.00 2014-05-04 15:07:10.500 124 12442.42 154.75 54795.88 88888.00 2014-05-04 15:07:10.625 124 12442.40 154.72 54795.85 88888.00 2014-05-04 15:07:10.750 124 12442.40 154.72 54795.88 88888.00 2014-05-04 15:07:10.875 124 12442.40 154.72 54795.85 88888.00 2014-05-04 15:07:11.000 124 12442.40 154.75 54795.85 88888.00 2014-05-04 15:07:11.125 124 12442.38 154.75 54795.88 88888.00 2014-05-04 15:07:11.250 124 12442.33 154.72 54795.88 88888.00 2014-05-04 15:07:11.375 124 12442.35 154.72 54795.82 88888.00 2014-05-04 15:07:11.500 124 12442.33 154.70 54795.82 88888.00 2014-05-04 15:07:11.625 124 12442.42 154.72 54795.85 88888.00 2014-05-04 15:07:11.750 124 12442.48 154.75 54795.88 88888.00 2014-05-04 15:07:11.875 124 12442.48 154.78 54795.90 88888.00 2014-05-04 15:07:12.000 124 12442.45 154.78 54795.90 88888.00 2014-05-04 15:07:12.125 124 12442.42 154.75 54795.90 88888.00 2014-05-04 15:07:12.250 124 12442.40 154.75 54795.88 88888.00 2014-05-04 15:07:12.375 124 12442.38 154.75 54795.82 88888.00 2014-05-04 15:07:12.500 124 12442.38 154.72 54795.82 88888.00 2014-05-04 15:07:12.625 124 12442.42 154.72 54795.82 88888.00 2014-05-04 15:07:12.750 124 12442.48 154.75 54795.82 88888.00 2014-05-04 15:07:12.875 124 12442.45 154.75 54795.82 88888.00 2014-05-04 15:07:13.000 124 12442.42 154.72 54795.82 88888.00 2014-05-04 15:07:13.125 124 12442.45 154.75 54795.88 88888.00 2014-05-04 15:07:13.250 124 12442.45 154.75 54795.88 88888.00 2014-05-04 15:07:13.375 124 12442.50 154.78 54795.85 88888.00 2014-05-04 15:07:13.500 124 12442.55 154.78 54795.85 88888.00 2014-05-04 15:07:13.625 124 12442.52 154.75 54795.82 88888.00 2014-05-04 15:07:13.750 124 12442.48 154.70 54795.82 88888.00 2014-05-04 15:07:13.875 124 12442.48 154.70 54795.88 88888.00 2014-05-04 15:07:14.000 124 12442.50 154.72 54795.82 88888.00 2014-05-04 15:07:14.125 124 12442.55 154.72 54795.85 88888.00 2014-05-04 15:07:14.250 124 12442.65 154.68 54795.88 88888.00 2014-05-04 15:07:14.375 124 12442.60 154.68 54795.85 88888.00 2014-05-04 15:07:14.500 124 12442.60 154.70 54795.85 88888.00 2014-05-04 15:07:14.625 124 12442.55 154.70 54795.88 88888.00 2014-05-04 15:07:14.750 124 12442.58 154.75 54795.85 88888.00 2014-05-04 15:07:14.875 124 12442.58 154.72 54795.88 88888.00 2014-05-04 15:07:15.000 124 12442.55 154.70 54795.82 88888.00 2014-05-04 15:07:15.125 124 12442.60 154.70 54795.82 88888.00 2014-05-04 15:07:15.250 124 12442.60 154.70 54795.88 88888.00 2014-05-04 15:07:15.375 124 12442.62 154.72 54795.88 88888.00 2014-05-04 15:07:15.500 124 12442.55 154.70 54795.88 88888.00 2014-05-04 15:07:15.625 124 12442.55 154.70 54795.88 88888.00 2014-05-04 15:07:15.750 124 12442.70 154.70 54795.90 88888.00 2014-05-04 15:07:15.875 124 12442.67 154.72 54795.95 88888.00 2014-05-04 15:07:16.000 124 12442.67 154.72 54795.95 88888.00 2014-05-04 15:07:16.125 124 12442.65 154.70 54795.95 88888.00 2014-05-04 15:07:16.250 124 12442.70 154.70 54795.90 88888.00 2014-05-04 15:07:16.375 124 12442.73 154.70 54795.90 88888.00 2014-05-04 15:07:16.500 124 12442.65 154.68 54795.90 88888.00 2014-05-04 15:07:16.625 124 12442.65 154.68 54795.90 88888.00 2014-05-04 15:07:16.750 124 12442.62 154.70 54795.93 88888.00 2014-05-04 15:07:16.875 124 12442.67 154.70 54795.90 88888.00 2014-05-04 15:07:17.000 124 12442.73 154.70 54795.88 88888.00 2014-05-04 15:07:17.125 124 12442.73 154.72 54795.90 88888.00 2014-05-04 15:07:17.250 124 12442.73 154.70 54795.88 88888.00 2014-05-04 15:07:17.375 124 12442.77 154.72 54795.90 88888.00 2014-05-04 15:07:17.500 124 12442.80 154.70 54795.90 88888.00 2014-05-04 15:07:17.625 124 12442.83 154.68 54795.90 88888.00 2014-05-04 15:07:17.750 124 12442.80 154.70 54795.93 88888.00 2014-05-04 15:07:17.875 124 12442.75 154.65 54795.90 88888.00 2014-05-04 15:07:18.000 124 12442.75 154.70 54795.90 88888.00 2014-05-04 15:07:18.125 124 12442.80 154.70 54795.93 88888.00 2014-05-04 15:07:18.250 124 12442.83 154.70 54795.93 88888.00 2014-05-04 15:07:18.375 124 12442.83 154.70 54795.88 88888.00 2014-05-04 15:07:18.500 124 12442.80 154.70 54795.90 88888.00 2014-05-04 15:07:18.625 124 12442.77 154.68 54795.90 88888.00 2014-05-04 15:07:18.750 124 12442.77 154.70 54795.93 88888.00 2014-05-04 15:07:18.875 124 12442.83 154.70 54795.93 88888.00 2014-05-04 15:07:19.000 124 12442.83 154.70 54795.93 88888.00 2014-05-04 15:07:19.125 124 12442.90 154.72 54795.95 88888.00 2014-05-04 15:07:19.250 124 12442.88 154.70 54795.95 88888.00 2014-05-04 15:07:19.375 124 12442.80 154.70 54795.95 88888.00 2014-05-04 15:07:19.500 124 12442.83 154.75 54795.93 88888.00 2014-05-04 15:07:19.625 124 12442.88 154.70 54795.93 88888.00 2014-05-04 15:07:19.750 124 12442.88 154.70 54795.95 88888.00 2014-05-04 15:07:19.875 124 12442.85 154.72 54795.95 88888.00 2014-05-04 15:07:20.000 124 12442.88 154.68 54795.90 88888.00 2014-05-04 15:07:20.125 124 12442.90 154.62 54795.95 88888.00 2014-05-04 15:07:20.250 124 12442.95 154.62 54795.97 88888.00 2014-05-04 15:07:20.375 124 12442.95 154.65 54795.97 88888.00 2014-05-04 15:07:20.500 124 12442.92 154.68 54795.95 88888.00 2014-05-04 15:07:20.625 124 12442.92 154.65 54795.95 88888.00 2014-05-04 15:07:20.750 124 12442.98 154.68 54795.95 88888.00 2014-05-04 15:07:20.875 124 12442.98 154.70 54795.97 88888.00 2014-05-04 15:07:21.000 124 12442.95 154.68 54795.95 88888.00 2014-05-04 15:07:21.125 124 12442.92 154.68 54795.93 88888.00 2014-05-04 15:07:21.250 124 12442.95 154.68 54795.95 88888.00 2014-05-04 15:07:21.375 124 12442.98 154.70 54795.95 88888.00 2014-05-04 15:07:21.500 124 12442.95 154.72 54795.93 88888.00 2014-05-04 15:07:21.625 124 12442.90 154.68 54795.95 88888.00 2014-05-04 15:07:21.750 124 12442.98 154.68 54795.93 88888.00 2014-05-04 15:07:21.875 124 12443.00 154.70 54795.95 88888.00 2014-05-04 15:07:22.000 124 12442.98 154.70 54795.97 88888.00 2014-05-04 15:07:22.125 124 12442.98 154.70 54795.97 88888.00 2014-05-04 15:07:22.250 124 12442.95 154.70 54795.97 88888.00 2014-05-04 15:07:22.375 124 12442.95 154.65 54795.95 88888.00 2014-05-04 15:07:22.500 124 12443.02 154.65 54795.97 88888.00 2014-05-04 15:07:22.625 124 12443.10 154.70 54795.97 88888.00 2014-05-04 15:07:22.750 124 12443.05 154.70 54795.97 88888.00 2014-05-04 15:07:22.875 124 12443.05 154.70 54795.97 88888.00 2014-05-04 15:07:23.000 124 12443.02 154.68 54795.95 88888.00 2014-05-04 15:07:23.125 124 12443.02 154.68 54795.97 88888.00 2014-05-04 15:07:23.250 124 12443.02 154.65 54796.00 88888.00 2014-05-04 15:07:23.375 124 12443.10 154.68 54796.00 88888.00 2014-05-04 15:07:23.500 124 12443.10 154.65 54795.97 88888.00 2014-05-04 15:07:23.625 124 12443.08 154.68 54795.97 88888.00 2014-05-04 15:07:23.750 124 12443.05 154.68 54796.00 88888.00 2014-05-04 15:07:23.875 124 12443.12 154.68 54796.00 88888.00 2014-05-04 15:07:24.000 124 12443.17 154.70 54796.00 88888.00 2014-05-04 15:07:24.125 124 12443.20 154.68 54796.00 88888.00 2014-05-04 15:07:24.250 124 12443.17 154.68 54796.00 88888.00 2014-05-04 15:07:24.375 124 12443.17 154.68 54795.97 88888.00 2014-05-04 15:07:24.500 124 12443.15 154.65 54795.97 88888.00 2014-05-04 15:07:24.625 124 12443.17 154.62 54796.00 88888.00 2014-05-04 15:07:24.750 124 12443.20 154.68 54796.00 88888.00 2014-05-04 15:07:24.875 124 12443.15 154.65 54796.03 88888.00 2014-05-04 15:07:25.000 124 12443.17 154.65 54796.00 88888.00 2014-05-04 15:07:25.125 124 12443.20 154.62 54796.03 88888.00 2014-05-04 15:07:25.250 124 12443.20 154.62 54796.03 88888.00 2014-05-04 15:07:25.375 124 12443.27 154.62 54796.00 88888.00 2014-05-04 15:07:25.500 124 12443.35 154.65 54796.00 88888.00 2014-05-04 15:07:25.625 124 12443.35 154.65 54796.00 88888.00 2014-05-04 15:07:25.750 124 12443.33 154.65 54796.00 88888.00 2014-05-04 15:07:25.875 124 12443.30 154.65 54796.03 88888.00 2014-05-04 15:07:26.000 124 12443.30 154.68 54796.03 88888.00 2014-05-04 15:07:26.125 124 12443.30 154.65 54796.03 88888.00 2014-05-04 15:07:26.250 124 12443.30 154.62 54796.03 88888.00 2014-05-04 15:07:26.375 124 12443.25 154.60 54796.00 88888.00 2014-05-04 15:07:26.500 124 12443.17 154.60 54795.97 88888.00 2014-05-04 15:07:26.625 124 12443.27 154.62 54796.00 88888.00 2014-05-04 15:07:26.750 124 12443.35 154.60 54796.03 88888.00 2014-05-04 15:07:26.875 124 12443.33 154.57 54796.03 88888.00 2014-05-04 15:07:27.000 124 12443.27 154.62 54796.03 88888.00 2014-05-04 15:07:27.125 124 12443.23 154.60 54796.03 88888.00 2014-05-04 15:07:27.250 124 12443.15 154.60 54796.03 88888.00 2014-05-04 15:07:27.375 124 12443.20 154.60 54796.05 88888.00 2014-05-04 15:07:27.500 124 12443.20 154.62 54796.05 88888.00 2014-05-04 15:07:27.625 124 12443.23 154.62 54796.05 88888.00 2014-05-04 15:07:27.750 124 12443.30 154.60 54796.03 88888.00 2014-05-04 15:07:27.875 124 12443.33 154.60 54796.03 88888.00 2014-05-04 15:07:28.000 124 12443.30 154.57 54796.03 88888.00 2014-05-04 15:07:28.125 124 12443.30 154.57 54796.05 88888.00 2014-05-04 15:07:28.250 124 12443.27 154.57 54796.05 88888.00 2014-05-04 15:07:28.375 124 12443.35 154.57 54796.05 88888.00 2014-05-04 15:07:28.500 124 12443.38 154.57 54796.05 88888.00 2014-05-04 15:07:28.625 124 12443.42 154.55 54796.07 88888.00 2014-05-04 15:07:28.750 124 12443.40 154.55 54796.05 88888.00 2014-05-04 15:07:28.875 124 12443.40 154.55 54796.07 88888.00 2014-05-04 15:07:29.000 124 12443.42 154.53 54796.05 88888.00 2014-05-04 15:07:29.125 124 12443.42 154.55 54796.05 88888.00 2014-05-04 15:07:29.250 124 12443.42 154.55 54796.07 88888.00 2014-05-04 15:07:29.375 124 12443.48 154.57 54796.05 88888.00 2014-05-04 15:07:29.500 124 12443.45 154.55 54796.07 88888.00 2014-05-04 15:07:29.625 124 12443.40 154.53 54796.05 88888.00 2014-05-04 15:07:29.750 124 12443.38 154.53 54796.05 88888.00 2014-05-04 15:07:29.875 124 12443.40 154.53 54796.10 88888.00 2014-05-04 15:07:30.000 124 12443.52 154.55 54796.10 88888.00 2014-05-04 15:07:30.125 124 12443.62 154.60 54796.15 88888.00 2014-05-04 15:07:30.250 124 12443.52 154.55 54796.10 88888.00 2014-05-04 15:07:30.375 124 12443.50 154.55 54796.10 88888.00 2014-05-04 15:07:30.500 124 12443.50 154.55 54796.07 88888.00 2014-05-04 15:07:30.625 124 12443.50 154.55 54796.07 88888.00 2014-05-04 15:07:30.750 124 12443.45 154.53 54796.07 88888.00 2014-05-04 15:07:30.875 124 12443.38 154.55 54796.03 88888.00 2014-05-04 15:07:31.000 124 12443.40 154.55 54796.05 88888.00 2014-05-04 15:07:31.125 124 12443.48 154.55 54796.07 88888.00 2014-05-04 15:07:31.250 124 12443.50 154.53 54796.12 88888.00 2014-05-04 15:07:31.375 124 12443.65 154.53 54796.10 88888.00 2014-05-04 15:07:31.500 124 12443.67 154.50 54796.10 88888.00 2014-05-04 15:07:31.625 124 12443.65 154.50 54796.07 88888.00 2014-05-04 15:07:31.750 124 12443.65 154.53 54796.10 88888.00 2014-05-04 15:07:31.875 124 12443.58 154.50 54796.07 88888.00 2014-05-04 15:07:32.000 124 12443.60 154.47 54796.07 88888.00 2014-05-04 15:07:32.125 124 12443.60 154.50 54796.10 88888.00 2014-05-04 15:07:32.250 124 12443.60 154.50 54796.12 88888.00 2014-05-04 15:07:32.375 124 12443.65 154.50 54796.12 88888.00 2014-05-04 15:07:32.500 124 12443.65 154.53 54796.12 88888.00 2014-05-04 15:07:32.625 124 12443.60 154.50 54796.12 88888.00 2014-05-04 15:07:32.750 124 12443.60 154.47 54796.12 88888.00 2014-05-04 15:07:32.875 124 12443.62 154.53 54796.12 88888.00 2014-05-04 15:07:33.000 124 12443.70 154.53 54796.12 88888.00 2014-05-04 15:07:33.125 124 12443.77 154.53 54796.12 88888.00 2014-05-04 15:07:33.250 124 12443.70 154.50 54796.12 88888.00 2014-05-04 15:07:33.375 124 12443.62 154.47 54796.12 88888.00 2014-05-04 15:07:33.500 124 12443.65 154.50 54796.12 88888.00 2014-05-04 15:07:33.625 124 12443.77 154.50 54796.12 88888.00 2014-05-04 15:07:33.750 124 12443.73 154.50 54796.12 88888.00 2014-05-04 15:07:33.875 124 12443.67 154.53 54796.12 88888.00 2014-05-04 15:07:34.000 124 12443.62 154.53 54796.12 88888.00 2014-05-04 15:07:34.125 124 12443.70 154.53 54796.10 88888.00 2014-05-04 15:07:34.250 124 12443.70 154.47 54796.10 88888.00 2014-05-04 15:07:34.375 124 12443.73 154.47 54796.07 88888.00 2014-05-04 15:07:34.500 124 12443.73 154.47 54796.10 88888.00 2014-05-04 15:07:34.625 124 12443.67 154.47 54796.10 88888.00 2014-05-04 15:07:34.750 124 12443.65 154.47 54796.10 88888.00 2014-05-04 15:07:34.875 124 12443.73 154.47 54796.12 88888.00 2014-05-04 15:07:35.000 124 12443.75 154.50 54796.12 88888.00 2014-05-04 15:07:35.125 124 12443.73 154.50 54796.12 88888.00 2014-05-04 15:07:35.250 124 12443.73 154.50 54796.12 88888.00 2014-05-04 15:07:35.375 124 12443.75 154.50 54796.12 88888.00 2014-05-04 15:07:35.500 124 12443.73 154.47 54796.12 88888.00 2014-05-04 15:07:35.625 124 12443.67 154.45 54796.10 88888.00 2014-05-04 15:07:35.750 124 12443.65 154.45 54796.12 88888.00 2014-05-04 15:07:35.875 124 12443.67 154.47 54796.10 88888.00 2014-05-04 15:07:36.000 124 12443.67 154.47 54796.12 88888.00 2014-05-04 15:07:36.125 124 12443.67 154.45 54796.12 88888.00 2014-05-04 15:07:36.250 124 12443.73 154.43 54796.12 88888.00 2014-05-04 15:07:36.375 124 12443.88 154.45 54796.12 88888.00 2014-05-04 15:07:36.500 124 12443.88 154.50 54796.10 88888.00 2014-05-04 15:07:36.625 124 12443.88 154.50 54796.15 88888.00 2014-05-04 15:07:36.750 124 12443.80 154.47 54796.15 88888.00 2014-05-04 15:07:36.875 124 12443.75 154.47 54796.15 88888.00 2014-05-04 15:07:37.000 124 12443.83 154.47 54796.12 88888.00 2014-05-04 15:07:37.125 124 12443.88 154.47 54796.12 88888.00 2014-05-04 15:07:37.250 124 12443.85 154.43 54796.12 88888.00 2014-05-04 15:07:37.375 124 12443.90 154.43 54796.15 88888.00 2014-05-04 15:07:37.500 124 12443.90 154.43 54796.15 88888.00 2014-05-04 15:07:37.625 124 12443.85 154.47 54796.15 88888.00 2014-05-04 15:07:37.750 124 12443.80 154.47 54796.15 88888.00 2014-05-04 15:07:37.875 124 12443.75 154.43 54796.18 88888.00 2014-05-04 15:07:38.000 124 12443.73 154.43 54796.18 88888.00 2014-05-04 15:07:38.125 124 12443.77 154.47 54796.20 88888.00 2014-05-04 15:07:38.250 124 12443.85 154.47 54796.20 88888.00 2014-05-04 15:07:38.375 124 12443.88 154.47 54796.18 88888.00 2014-05-04 15:07:38.500 124 12443.83 154.45 54796.18 88888.00 2014-05-04 15:07:38.625 124 12443.85 154.45 54796.18 88888.00 2014-05-04 15:07:38.750 124 12443.83 154.45 54796.18 88888.00 2014-05-04 15:07:38.875 124 12443.85 154.47 54796.15 88888.00 2014-05-04 15:07:39.000 124 12443.88 154.47 54796.15 88888.00 2014-05-04 15:07:39.125 124 12443.88 154.47 54796.15 88888.00 2014-05-04 15:07:39.250 124 12443.85 154.47 54796.18 88888.00 2014-05-04 15:07:39.375 124 12443.88 154.53 54796.20 88888.00 2014-05-04 15:07:39.500 124 12443.88 154.53 54796.18 88888.00 2014-05-04 15:07:39.625 124 12443.95 154.50 54796.20 88888.00 2014-05-04 15:07:39.750 124 12443.98 154.47 54796.20 88888.00 2014-05-04 15:07:39.875 124 12443.95 154.47 54796.20 88888.00 2014-05-04 15:07:40.000 124 12443.92 154.45 54796.18 88888.00 2014-05-04 15:07:40.125 124 12443.92 154.45 54796.20 88888.00 2014-05-04 15:07:40.250 124 12443.92 154.45 54796.20 88888.00 2014-05-04 15:07:40.375 124 12443.98 154.45 54796.15 88888.00 2014-05-04 15:07:40.500 124 12443.95 154.45 54796.18 88888.00 2014-05-04 15:07:40.625 124 12443.88 154.47 54796.20 88888.00 2014-05-04 15:07:40.750 124 12443.88 154.45 54796.18 88888.00 2014-05-04 15:07:40.875 124 12443.88 154.45 54796.20 88888.00 2014-05-04 15:07:41.000 124 12443.83 154.45 54796.20 88888.00 2014-05-04 15:07:41.125 124 12443.85 154.47 54796.22 88888.00 2014-05-04 15:07:41.250 124 12443.90 154.45 54796.25 88888.00 2014-05-04 15:07:41.375 124 12443.95 154.45 54796.25 88888.00 2014-05-04 15:07:41.500 124 12443.95 154.45 54796.22 88888.00 2014-05-04 15:07:41.625 124 12443.90 154.45 54796.22 88888.00 2014-05-04 15:07:41.750 124 12443.90 154.45 54796.25 88888.00 2014-05-04 15:07:41.875 124 12443.88 154.47 54796.25 88888.00 2014-05-04 15:07:42.000 124 12443.88 154.45 54796.25 88888.00 2014-05-04 15:07:42.125 124 12443.90 154.47 54796.25 88888.00 2014-05-04 15:07:42.250 124 12443.92 154.45 54796.25 88888.00 2014-05-04 15:07:42.375 124 12443.92 154.45 54796.25 88888.00 2014-05-04 15:07:42.500 124 12443.98 154.43 54796.25 88888.00 2014-05-04 15:07:42.625 124 12443.98 154.45 54796.28 88888.00 2014-05-04 15:07:42.750 124 12443.98 154.47 54796.28 88888.00 2014-05-04 15:07:42.875 124 12444.02 154.47 54796.28 88888.00 2014-05-04 15:07:43.000 124 12443.92 154.43 54796.25 88888.00 2014-05-04 15:07:43.125 124 12443.90 154.43 54796.30 88888.00 2014-05-04 15:07:43.250 124 12443.98 154.45 54796.30 88888.00 2014-05-04 15:07:43.375 124 12444.08 154.45 54796.25 88888.00 2014-05-04 15:07:43.500 124 12444.02 154.45 54796.25 88888.00 2014-05-04 15:07:43.625 124 12444.00 154.43 54796.28 88888.00 2014-05-04 15:07:43.750 124 12444.00 154.45 54796.30 88888.00 2014-05-04 15:07:43.875 124 12443.98 154.43 54796.32 88888.00 2014-05-04 15:07:44.000 124 12444.00 154.43 54796.28 88888.00 2014-05-04 15:07:44.125 124 12444.05 154.43 54796.28 88888.00 2014-05-04 15:07:44.250 124 12444.05 154.43 54796.30 88888.00 2014-05-04 15:07:44.375 124 12444.02 154.43 54796.32 88888.00 2014-05-04 15:07:44.500 124 12444.00 154.43 54796.32 88888.00 2014-05-04 15:07:44.625 124 12444.00 154.43 54796.35 88888.00 2014-05-04 15:07:44.750 124 12444.08 154.43 54796.32 88888.00 2014-05-04 15:07:44.875 124 12444.08 154.40 54796.30 88888.00 2014-05-04 15:07:45.000 124 12444.05 154.38 54796.28 88888.00 2014-05-04 15:07:45.125 124 12444.02 154.40 54796.30 88888.00 2014-05-04 15:07:45.250 124 12444.05 154.40 54796.32 88888.00 2014-05-04 15:07:45.375 124 12444.08 154.40 54796.32 88888.00 2014-05-04 15:07:45.500 124 12444.10 154.40 54796.32 88888.00 2014-05-04 15:07:45.625 124 12444.12 154.43 54796.35 88888.00 2014-05-04 15:07:45.750 124 12444.12 154.43 54796.35 88888.00 2014-05-04 15:07:45.875 124 12444.08 154.43 54796.35 88888.00 2014-05-04 15:07:46.000 124 12444.02 154.45 54796.32 88888.00 2014-05-04 15:07:46.125 124 12444.08 154.45 54796.30 88888.00 2014-05-04 15:07:46.250 124 12444.08 154.40 54796.28 88888.00 2014-05-04 15:07:46.375 124 12444.10 154.38 54796.28 88888.00 2014-05-04 15:07:46.500 124 12444.10 154.40 54796.28 88888.00 2014-05-04 15:07:46.625 124 12444.08 154.40 54796.30 88888.00 2014-05-04 15:07:46.750 124 12444.10 154.38 54796.35 88888.00 2014-05-04 15:07:46.875 124 12444.12 154.40 54796.35 88888.00 2014-05-04 15:07:47.000 124 12444.17 154.40 54796.32 88888.00 2014-05-04 15:07:47.125 124 12444.10 154.40 54796.35 88888.00 2014-05-04 15:07:47.250 124 12444.02 154.43 54796.35 88888.00 2014-05-04 15:07:47.375 124 12444.08 154.43 54796.40 88888.00 2014-05-04 15:07:47.500 124 12444.10 154.43 54796.38 88888.00 2014-05-04 15:07:47.625 124 12444.12 154.43 54796.38 88888.00 2014-05-04 15:07:47.750 124 12444.12 154.43 54796.40 88888.00 2014-05-04 15:07:47.875 124 12444.10 154.40 54796.40 88888.00 2014-05-04 15:07:48.000 124 12444.12 154.40 54796.40 88888.00 2014-05-04 15:07:48.125 124 12444.08 154.40 54796.38 88888.00 2014-05-04 15:07:48.250 124 12444.08 154.38 54796.40 88888.00 2014-05-04 15:07:48.375 124 12444.10 154.40 54796.40 88888.00 2014-05-04 15:07:48.500 124 12444.10 154.40 54796.38 88888.00 2014-05-04 15:07:48.625 124 12444.10 154.40 54796.38 88888.00 2014-05-04 15:07:48.750 124 12444.15 154.43 54796.43 88888.00 2014-05-04 15:07:48.875 124 12444.17 154.38 54796.43 88888.00 2014-05-04 15:07:49.000 124 12444.15 154.35 54796.35 88888.00 2014-05-04 15:07:49.125 124 12444.15 154.38 54796.40 88888.00 2014-05-04 15:07:49.250 124 12444.12 154.40 54796.43 88888.00 2014-05-04 15:07:49.375 124 12444.15 154.40 54796.43 88888.00 2014-05-04 15:07:49.500 124 12444.17 154.40 54796.43 88888.00 2014-05-04 15:07:49.625 124 12444.15 154.38 54796.43 88888.00 2014-05-04 15:07:49.750 124 12444.12 154.38 54796.45 88888.00 2014-05-04 15:07:49.875 124 12444.10 154.38 54796.47 88888.00 2014-05-04 15:07:50.000 124 12444.12 154.40 54796.45 88888.00 2014-05-04 15:07:50.125 124 12444.20 154.38 54796.45 88888.00 2014-05-04 15:07:50.250 124 12444.15 154.38 54796.43 88888.00 2014-05-04 15:07:50.375 124 12444.12 154.38 54796.45 88888.00 2014-05-04 15:07:50.500 124 12444.10 154.32 54796.45 88888.00 2014-05-04 15:07:50.625 124 12444.12 154.32 54796.45 88888.00 2014-05-04 15:07:50.750 124 12444.15 154.35 54796.45 88888.00 2014-05-04 15:07:50.875 124 12444.15 154.38 54796.47 88888.00 2014-05-04 15:07:51.000 124 12444.20 154.38 54796.47 88888.00 2014-05-04 15:07:51.125 124 12444.27 154.35 54796.45 88888.00 2014-05-04 15:07:51.250 124 12444.27 154.30 54796.45 88888.00 2014-05-04 15:07:51.375 124 12444.17 154.32 54796.45 88888.00 2014-05-04 15:07:51.500 124 12444.12 154.32 54796.43 88888.00 2014-05-04 15:07:51.625 124 12444.15 154.35 54796.47 88888.00 2014-05-04 15:07:51.750 124 12444.23 154.35 54796.47 88888.00 2014-05-04 15:07:51.875 124 12444.25 154.40 54796.50 88888.00 2014-05-04 15:07:52.000 124 12444.23 154.38 54796.47 88888.00 2014-05-04 15:07:52.125 124 12444.17 154.35 54796.47 88888.00 2014-05-04 15:07:52.250 124 12444.08 154.28 54796.45 88888.00 2014-05-04 15:07:52.375 124 12444.17 154.25 54796.50 88888.00 2014-05-04 15:07:52.500 124 12444.23 154.28 54796.50 88888.00 2014-05-04 15:07:52.625 124 12444.30 154.28 54796.47 88888.00 2014-05-04 15:07:52.750 124 12444.25 154.28 54796.45 88888.00 2014-05-04 15:07:52.875 124 12444.17 154.30 54796.47 88888.00 2014-05-04 15:07:53.000 124 12444.17 154.25 54796.45 88888.00 2014-05-04 15:07:53.125 124 12444.23 154.28 54796.47 88888.00 2014-05-04 15:07:53.250 124 12444.23 154.28 54796.50 88888.00 2014-05-04 15:07:53.375 124 12444.20 154.32 54796.53 88888.00 2014-05-04 15:07:53.500 124 12444.23 154.35 54796.55 88888.00 2014-05-04 15:07:53.625 124 12444.17 154.32 54796.55 88888.00 2014-05-04 15:07:53.750 124 12444.20 154.32 54796.53 88888.00 2014-05-04 15:07:53.875 124 12444.20 154.30 54796.55 88888.00 2014-05-04 15:07:54.000 124 12444.17 154.28 54796.53 88888.00 2014-05-04 15:07:54.125 124 12444.27 154.32 54796.53 88888.00 2014-05-04 15:07:54.250 124 12444.35 154.35 54796.53 88888.00 2014-05-04 15:07:54.375 124 12444.27 154.35 54796.53 88888.00 2014-05-04 15:07:54.500 124 12444.25 154.30 54796.53 88888.00 2014-05-04 15:07:54.625 124 12444.30 154.28 54796.55 88888.00 2014-05-04 15:07:54.750 124 12444.27 154.28 54796.55 88888.00 2014-05-04 15:07:54.875 124 12444.17 154.25 54796.57 88888.00 2014-05-04 15:07:55.000 124 12444.15 154.25 54796.55 88888.00 2014-05-04 15:07:55.125 124 12444.17 154.25 54796.57 88888.00 2014-05-04 15:07:55.250 124 12444.17 154.25 54796.57 88888.00 2014-05-04 15:07:55.375 124 12444.17 154.28 54796.57 88888.00 2014-05-04 15:07:55.500 124 12444.17 154.25 54796.55 88888.00 2014-05-04 15:07:55.625 124 12444.17 154.28 54796.55 88888.00 2014-05-04 15:07:55.750 124 12444.23 154.28 54796.60 88888.00 2014-05-04 15:07:55.875 124 12444.33 154.30 54796.60 88888.00 2014-05-04 15:07:56.000 124 12444.30 154.28 54796.57 88888.00 2014-05-04 15:07:56.125 124 12444.33 154.28 54796.60 88888.00 2014-05-04 15:07:56.250 124 12444.35 154.25 54796.57 88888.00 2014-05-04 15:07:56.375 124 12444.33 154.25 54796.55 88888.00 2014-05-04 15:07:56.500 124 12444.35 154.22 54796.55 88888.00 2014-05-04 15:07:56.625 124 12444.33 154.25 54796.57 88888.00 2014-05-04 15:07:56.750 124 12444.38 154.28 54796.57 88888.00 2014-05-04 15:07:56.875 124 12444.45 154.28 54796.57 88888.00 2014-05-04 15:07:57.000 124 12444.33 154.20 54796.57 88888.00 2014-05-04 15:07:57.125 124 12444.27 154.20 54796.62 88888.00 2014-05-04 15:07:57.250 124 12444.33 154.20 54796.60 88888.00 2014-05-04 15:07:57.375 124 12444.38 154.22 54796.60 88888.00 2014-05-04 15:07:57.500 124 12444.33 154.22 54796.62 88888.00 2014-05-04 15:07:57.625 124 12444.30 154.25 54796.68 88888.00 2014-05-04 15:07:57.750 124 12444.30 154.22 54796.65 88888.00 2014-05-04 15:07:57.875 124 12444.30 154.20 54796.62 88888.00 2014-05-04 15:07:58.000 124 12444.33 154.15 54796.60 88888.00 2014-05-04 15:07:58.125 124 12444.40 154.12 54796.60 88888.00 2014-05-04 15:07:58.250 124 12444.40 154.12 54796.62 88888.00 2014-05-04 15:07:58.375 124 12444.42 154.15 54796.62 88888.00 2014-05-04 15:07:58.500 124 12444.33 154.15 54796.62 88888.00 2014-05-04 15:07:58.625 124 12444.27 154.20 54796.62 88888.00 2014-05-04 15:07:58.750 124 12444.33 154.18 54796.65 88888.00 2014-05-04 15:07:58.875 124 12444.35 154.15 54796.62 88888.00 2014-05-04 15:07:59.000 124 12444.30 154.15 54796.62 88888.00 2014-05-04 15:07:59.125 124 12444.35 154.18 54796.65 88888.00 2014-05-04 15:07:59.250 124 12444.40 154.15 54796.65 88888.00 2014-05-04 15:07:59.375 124 12444.38 154.18 54796.65 88888.00 2014-05-04 15:07:59.500 124 12444.33 154.15 54796.65 88888.00 2014-05-04 15:07:59.625 124 12444.35 154.15 54796.65 88888.00 2014-05-04 15:07:59.750 124 12444.38 154.15 54796.68 88888.00 2014-05-04 15:07:59.875 124 12444.35 154.15 54796.68 88888.00 2014-05-04 15:08:00.000 124 12444.38 154.15 54796.68 88888.00 2014-05-04 15:08:00.125 124 12444.40 154.15 54796.65 88888.00 2014-05-04 15:08:00.250 124 12444.38 154.12 54796.68 88888.00 2014-05-04 15:08:00.375 124 12444.38 154.12 54796.68 88888.00 2014-05-04 15:08:00.500 124 12444.33 154.12 54796.65 88888.00 2014-05-04 15:08:00.625 124 12444.33 154.10 54796.68 88888.00 2014-05-04 15:08:00.750 124 12444.35 154.07 54796.70 88888.00 2014-05-04 15:08:00.875 124 12444.35 154.07 54796.68 88888.00 2014-05-04 15:08:01.000 124 12444.35 154.07 54796.70 88888.00 2014-05-04 15:08:01.125 124 12444.40 154.10 54796.70 88888.00 2014-05-04 15:08:01.250 124 12444.40 154.07 54796.70 88888.00 2014-05-04 15:08:01.375 124 12444.33 154.05 54796.70 88888.00 2014-05-04 15:08:01.500 124 12444.25 154.07 54796.70 88888.00 2014-05-04 15:08:01.625 124 12444.23 154.07 54796.72 88888.00 2014-05-04 15:08:01.750 124 12444.23 154.07 54796.72 88888.00 2014-05-04 15:08:01.875 124 12444.27 154.07 54796.70 88888.00 2014-05-04 15:08:02.000 124 12444.35 154.05 54796.70 88888.00 2014-05-04 15:08:02.125 124 12444.30 154.00 54796.70 88888.00 2014-05-04 15:08:02.250 124 12444.15 154.03 54796.72 88888.00 2014-05-04 15:08:02.375 124 12444.20 154.05 54796.72 88888.00 2014-05-04 15:08:02.500 124 12444.30 154.03 54796.72 88888.00 2014-05-04 15:08:02.625 124 12444.30 154.05 54796.72 88888.00 2014-05-04 15:08:02.750 124 12444.30 154.03 54796.72 88888.00 2014-05-04 15:08:02.875 124 12444.27 154.03 54796.72 88888.00 2014-05-04 15:08:03.000 124 12444.23 154.03 54796.72 88888.00 2014-05-04 15:08:03.125 124 12444.25 154.03 54796.72 88888.00 2014-05-04 15:08:03.250 124 12444.30 154.03 54796.72 88888.00 2014-05-04 15:08:03.375 124 12444.35 154.03 54796.75 88888.00 2014-05-04 15:08:03.500 124 12444.33 154.00 54796.70 88888.00 2014-05-04 15:08:03.625 124 12444.33 154.00 54796.72 88888.00 2014-05-04 15:08:03.750 124 12444.40 154.05 54796.72 88888.00 2014-05-04 15:08:03.875 124 12444.42 154.03 54796.75 88888.00 2014-05-04 15:08:04.000 124 12444.42 153.97 54796.70 88888.00 2014-05-04 15:08:04.125 124 12444.40 154.00 54796.75 88888.00 2014-05-04 15:08:04.250 124 12444.40 154.03 54796.75 88888.00 2014-05-04 15:08:04.375 124 12444.35 154.05 54796.75 88888.00 2014-05-04 15:08:04.500 124 12444.35 154.03 54796.75 88888.00 2014-05-04 15:08:04.625 124 12444.35 154.03 54796.75 88888.00 2014-05-04 15:08:04.750 124 12444.33 154.03 54796.78 88888.00 2014-05-04 15:08:04.875 124 12444.33 154.05 54796.80 88888.00 2014-05-04 15:08:05.000 124 12444.40 154.03 54796.78 88888.00 2014-05-04 15:08:05.125 124 12444.45 154.03 54796.78 88888.00 2014-05-04 15:08:05.250 124 12444.38 154.00 54796.78 88888.00 2014-05-04 15:08:05.375 124 12444.30 153.97 54796.78 88888.00 2014-05-04 15:08:05.500 124 12444.35 154.00 54796.78 88888.00 2014-05-04 15:08:05.625 124 12444.38 154.05 54796.78 88888.00 2014-05-04 15:08:05.750 124 12444.40 154.05 54796.78 88888.00 2014-05-04 15:08:05.875 124 12444.38 154.07 54796.78 88888.00 2014-05-04 15:08:06.000 124 12444.35 154.05 54796.78 88888.00 2014-05-04 15:08:06.125 124 12444.35 154.03 54796.78 88888.00 2014-05-04 15:08:06.250 124 12444.42 153.97 54796.78 88888.00 2014-05-04 15:08:06.375 124 12444.42 154.00 54796.78 88888.00 2014-05-04 15:08:06.500 124 12444.40 153.97 54796.78 88888.00 2014-05-04 15:08:06.625 124 12444.38 153.97 54796.80 88888.00 2014-05-04 15:08:06.750 124 12444.42 154.00 54796.80 88888.00 2014-05-04 15:08:06.875 124 12444.42 153.97 54796.78 88888.00 2014-05-04 15:08:07.000 124 12444.40 153.97 54796.78 88888.00 2014-05-04 15:08:07.125 124 12444.33 153.95 54796.80 88888.00 2014-05-04 15:08:07.250 124 12444.27 153.95 54796.82 88888.00 2014-05-04 15:08:07.375 124 12444.33 153.97 54796.80 88888.00 2014-05-04 15:08:07.500 124 12444.40 153.97 54796.82 88888.00 2014-05-04 15:08:07.625 124 12444.40 153.95 54796.82 88888.00 2014-05-04 15:08:07.750 124 12444.35 153.95 54796.82 88888.00 2014-05-04 15:08:07.875 124 12444.38 153.95 54796.82 88888.00 2014-05-04 15:08:08.000 124 12444.45 153.95 54796.82 88888.00 2014-05-04 15:08:08.125 124 12444.48 153.95 54796.82 88888.00 2014-05-04 15:08:08.250 124 12444.52 153.93 54796.82 88888.00 2014-05-04 15:08:08.375 124 12444.55 153.97 54796.82 88888.00 2014-05-04 15:08:08.500 124 12444.50 153.95 54796.85 88888.00 2014-05-04 15:08:08.625 124 12444.48 153.93 54796.85 88888.00 2014-05-04 15:08:08.750 124 12444.50 153.93 54796.82 88888.00 2014-05-04 15:08:08.875 124 12444.45 153.90 54796.85 88888.00 2014-05-04 15:08:09.000 124 12444.38 153.90 54796.85 88888.00 2014-05-04 15:08:09.125 124 12444.40 153.90 54796.85 88888.00 2014-05-04 15:08:09.250 124 12444.40 153.93 54796.88 88888.00 2014-05-04 15:08:09.375 124 12444.40 153.95 54796.88 88888.00 2014-05-04 15:08:09.500 124 12444.45 153.95 54796.88 88888.00 2014-05-04 15:08:09.625 124 12444.48 153.95 54796.88 88888.00 2014-05-04 15:08:09.750 124 12444.50 153.93 54796.88 88888.00 2014-05-04 15:08:09.875 124 12444.45 153.93 54796.90 88888.00 2014-05-04 15:08:10.000 124 12444.42 153.93 54796.88 88888.00 2014-05-04 15:08:10.125 124 12444.42 153.93 54796.88 88888.00 2014-05-04 15:08:10.250 124 12444.48 153.93 54796.90 88888.00 2014-05-04 15:08:10.375 124 12444.52 153.93 54796.90 88888.00 2014-05-04 15:08:10.500 124 12444.48 153.88 54796.90 88888.00 2014-05-04 15:08:10.625 124 12444.42 153.85 54796.90 88888.00 2014-05-04 15:08:10.750 124 12444.50 153.85 54796.85 88888.00 2014-05-04 15:08:10.875 124 12444.60 153.90 54796.85 88888.00 2014-05-04 15:08:11.000 124 12444.55 153.90 54796.85 88888.00 2014-05-04 15:08:11.125 124 12444.50 153.93 54796.88 88888.00 2014-05-04 15:08:11.250 124 12444.45 153.90 54796.90 88888.00 2014-05-04 15:08:11.375 124 12444.52 153.90 54796.88 88888.00 2014-05-04 15:08:11.500 124 12444.50 153.88 54796.93 88888.00 2014-05-04 15:08:11.625 124 12444.48 153.85 54796.90 88888.00 2014-05-04 15:08:11.750 124 12444.48 153.88 54796.95 88888.00 2014-05-04 15:08:11.875 124 12444.55 153.85 54796.93 88888.00 2014-05-04 15:08:12.000 124 12444.48 153.82 54796.90 88888.00 2014-05-04 15:08:12.125 124 12444.45 153.85 54796.93 88888.00 2014-05-04 15:08:12.250 124 12444.48 153.85 54796.93 88888.00 2014-05-04 15:08:12.375 124 12444.55 153.88 54796.93 88888.00 2014-05-04 15:08:12.500 124 12444.62 153.85 54796.90 88888.00 2014-05-04 15:08:12.625 124 12444.62 153.88 54796.93 88888.00 2014-05-04 15:08:12.750 124 12444.58 153.85 54796.93 88888.00 2014-05-04 15:08:12.875 124 12444.52 153.85 54796.90 88888.00 2014-05-04 15:08:13.000 124 12444.52 153.82 54796.88 88888.00 2014-05-04 15:08:13.125 124 12444.55 153.82 54796.90 88888.00 2014-05-04 15:08:13.250 124 12444.55 153.80 54796.90 88888.00 2014-05-04 15:08:13.375 124 12444.62 153.85 54796.90 88888.00 2014-05-04 15:08:13.500 124 12444.55 153.82 54796.93 88888.00 2014-05-04 15:08:13.625 124 12444.52 153.85 54796.93 88888.00 2014-05-04 15:08:13.750 124 12444.55 153.85 54796.93 88888.00 2014-05-04 15:08:13.875 124 12444.58 153.85 54796.93 88888.00 2014-05-04 15:08:14.000 124 12444.58 153.78 54796.93 88888.00 2014-05-04 15:08:14.125 124 12444.60 153.80 54796.95 88888.00 2014-05-04 15:08:14.250 124 12444.60 153.78 54796.90 88888.00 2014-05-04 15:08:14.375 124 12444.58 153.78 54796.93 88888.00 2014-05-04 15:08:14.500 124 12444.58 153.80 54796.93 88888.00 2014-05-04 15:08:14.625 124 12444.62 153.82 54796.95 88888.00 2014-05-04 15:08:14.750 124 12444.73 153.82 54796.95 88888.00 2014-05-04 15:08:14.875 124 12444.73 153.80 54796.95 88888.00 2014-05-04 15:08:15.000 124 12444.65 153.82 54796.93 88888.00 2014-05-04 15:08:15.125 124 12444.62 153.80 54796.93 88888.00 2014-05-04 15:08:15.250 124 12444.60 153.75 54796.93 88888.00 2014-05-04 15:08:15.375 124 12444.58 153.75 54796.93 88888.00 2014-05-04 15:08:15.500 124 12444.62 153.80 54796.95 88888.00 2014-05-04 15:08:15.625 124 12444.67 153.82 54796.97 88888.00 2014-05-04 15:08:15.750 124 12444.67 153.80 54796.97 88888.00 2014-05-04 15:08:15.875 124 12444.62 153.80 54796.95 88888.00 2014-05-04 15:08:16.000 124 12444.55 153.78 54796.93 88888.00 2014-05-04 15:08:16.125 124 12444.62 153.80 54796.95 88888.00 2014-05-04 15:08:16.250 124 12444.62 153.80 54796.95 88888.00 2014-05-04 15:08:16.375 124 12444.60 153.80 54796.97 88888.00 2014-05-04 15:08:16.500 124 12444.58 153.75 54796.93 88888.00 2014-05-04 15:08:16.625 124 12444.60 153.78 54796.95 88888.00 2014-05-04 15:08:16.750 124 12444.60 153.80 54796.95 88888.00 2014-05-04 15:08:16.875 124 12444.52 153.75 54796.95 88888.00 2014-05-04 15:08:17.000 124 12444.50 153.75 54796.95 88888.00 2014-05-04 15:08:17.125 124 12444.58 153.78 54797.00 88888.00 2014-05-04 15:08:17.250 124 12444.58 153.75 54796.97 88888.00 2014-05-04 15:08:17.375 124 12444.55 153.72 54796.97 88888.00 2014-05-04 15:08:17.500 124 12444.58 153.72 54796.97 88888.00 2014-05-04 15:08:17.625 124 12444.58 153.78 54797.00 88888.00 2014-05-04 15:08:17.750 124 12444.60 153.80 54796.97 88888.00 2014-05-04 15:08:17.875 124 12444.65 153.75 54796.97 88888.00 2014-05-04 15:08:18.000 124 12444.73 153.75 54796.97 88888.00 2014-05-04 15:08:18.125 124 12444.70 153.75 54797.00 88888.00 2014-05-04 15:08:18.250 124 12444.62 153.75 54797.00 88888.00 2014-05-04 15:08:18.375 124 12444.70 153.78 54797.00 88888.00 2014-05-04 15:08:18.500 124 12444.70 153.75 54796.97 88888.00 2014-05-04 15:08:18.625 124 12444.73 153.75 54797.00 88888.00 2014-05-04 15:08:18.750 124 12444.70 153.75 54797.00 88888.00 2014-05-04 15:08:18.875 124 12444.70 153.78 54797.03 88888.00 2014-05-04 15:08:19.000 124 12444.75 153.75 54797.00 88888.00 2014-05-04 15:08:19.125 124 12444.73 153.78 54797.03 88888.00 2014-05-04 15:08:19.250 124 12444.67 153.75 54797.03 88888.00 2014-05-04 15:08:19.375 124 12444.65 153.72 54797.00 88888.00 2014-05-04 15:08:19.500 124 12444.60 153.72 54796.97 88888.00 2014-05-04 15:08:19.625 124 12444.60 153.75 54797.00 88888.00 2014-05-04 15:08:19.750 124 12444.60 153.75 54797.03 88888.00 2014-05-04 15:08:19.875 124 12444.65 153.75 54797.07 88888.00 2014-05-04 15:08:20.000 124 12444.75 153.75 54797.05 88888.00 2014-05-04 15:08:20.125 124 12444.77 153.72 54797.07 88888.00 2014-05-04 15:08:20.250 124 12444.77 153.70 54797.05 88888.00 2014-05-04 15:08:20.375 124 12444.70 153.70 54797.07 88888.00 2014-05-04 15:08:20.500 124 12444.65 153.68 54797.05 88888.00 2014-05-04 15:08:20.625 124 12444.62 153.70 54797.05 88888.00 2014-05-04 15:08:20.750 124 12444.58 153.72 54797.05 88888.00 2014-05-04 15:08:20.875 124 12444.60 153.72 54797.05 88888.00 2014-05-04 15:08:21.000 124 12444.70 153.70 54797.03 88888.00 2014-05-04 15:08:21.125 124 12444.75 153.72 54797.05 88888.00 2014-05-04 15:08:21.250 124 12444.70 153.72 54797.05 88888.00 2014-05-04 15:08:21.375 124 12444.70 153.72 54797.05 88888.00 2014-05-04 15:08:21.500 124 12444.75 153.72 54797.03 88888.00 2014-05-04 15:08:21.625 124 12444.75 153.70 54797.03 88888.00 2014-05-04 15:08:21.750 124 12444.73 153.70 54797.05 88888.00 2014-05-04 15:08:21.875 124 12444.73 153.70 54797.05 88888.00 2014-05-04 15:08:22.000 124 12444.70 153.72 54797.03 88888.00 2014-05-04 15:08:22.125 124 12444.70 153.75 54797.07 88888.00 2014-05-04 15:08:22.250 124 12444.62 153.75 54797.07 88888.00 2014-05-04 15:08:22.375 124 12444.70 153.75 54797.07 88888.00 2014-05-04 15:08:22.500 124 12444.75 153.72 54797.05 88888.00 2014-05-04 15:08:22.625 124 12444.73 153.70 54797.03 88888.00 2014-05-04 15:08:22.750 124 12444.70 153.75 54797.05 88888.00 2014-05-04 15:08:22.875 124 12444.73 153.75 54797.05 88888.00 2014-05-04 15:08:23.000 124 12444.80 153.75 54797.03 88888.00 2014-05-04 15:08:23.125 124 12444.85 153.72 54797.03 88888.00 2014-05-04 15:08:23.250 124 12444.77 153.70 54797.05 88888.00 2014-05-04 15:08:23.375 124 12444.73 153.75 54797.07 88888.00 2014-05-04 15:08:23.500 124 12444.73 153.72 54797.10 88888.00 2014-05-04 15:08:23.625 124 12444.75 153.72 54797.10 88888.00 2014-05-04 15:08:23.750 124 12444.75 153.72 54797.07 88888.00 2014-05-04 15:08:23.875 124 12444.75 153.72 54797.07 88888.00 2014-05-04 15:08:24.000 124 12444.73 153.72 54797.05 88888.00 2014-05-04 15:08:24.125 124 12444.70 153.72 54797.05 88888.00 2014-05-04 15:08:24.250 124 12444.70 153.72 54797.07 88888.00 2014-05-04 15:08:24.375 124 12444.83 153.72 54797.07 88888.00 2014-05-04 15:08:24.500 124 12444.83 153.75 54797.07 88888.00 2014-05-04 15:08:24.625 124 12444.83 153.72 54797.10 88888.00 2014-05-04 15:08:24.750 124 12444.83 153.70 54797.10 88888.00 2014-05-04 15:08:24.875 124 12444.75 153.72 54797.10 88888.00 2014-05-04 15:08:25.000 124 12444.75 153.72 54797.10 88888.00 2014-05-04 15:08:25.125 124 12444.75 153.70 54797.07 88888.00 2014-05-04 15:08:25.250 124 12444.73 153.65 54797.10 88888.00 2014-05-04 15:08:25.375 124 12444.77 153.70 54797.12 88888.00 2014-05-04 15:08:25.500 124 12444.75 153.72 54797.10 88888.00 2014-05-04 15:08:25.625 124 12444.75 153.72 54797.10 88888.00 2014-05-04 15:08:25.750 124 12444.75 153.72 54797.07 88888.00 2014-05-04 15:08:25.875 124 12444.75 153.70 54797.07 88888.00 2014-05-04 15:08:26.000 124 12444.80 153.68 54797.07 88888.00 2014-05-04 15:08:26.125 124 12444.73 153.68 54797.10 88888.00 2014-05-04 15:08:26.250 124 12444.70 153.65 54797.10 88888.00 2014-05-04 15:08:26.375 124 12444.75 153.68 54797.10 88888.00 2014-05-04 15:08:26.500 124 12444.77 153.70 54797.10 88888.00 2014-05-04 15:08:26.625 124 12444.70 153.72 54797.10 88888.00 2014-05-04 15:08:26.750 124 12444.62 153.70 54797.10 88888.00 2014-05-04 15:08:26.875 124 12444.62 153.70 54797.10 88888.00 2014-05-04 15:08:27.000 124 12444.70 153.70 54797.07 88888.00 2014-05-04 15:08:27.125 124 12444.70 153.70 54797.10 88888.00 2014-05-04 15:08:27.250 124 12444.67 153.70 54797.10 88888.00 2014-05-04 15:08:27.375 124 12444.70 153.72 54797.12 88888.00 2014-05-04 15:08:27.500 124 12444.67 153.72 54797.12 88888.00 2014-05-04 15:08:27.625 124 12444.70 153.68 54797.10 88888.00 2014-05-04 15:08:27.750 124 12444.70 153.65 54797.10 88888.00 2014-05-04 15:08:27.875 124 12444.65 153.65 54797.10 88888.00 2014-05-04 15:08:28.000 124 12444.62 153.68 54797.07 88888.00 2014-05-04 15:08:28.125 124 12444.70 153.72 54797.10 88888.00 2014-05-04 15:08:28.250 124 12444.70 153.68 54797.12 88888.00 2014-05-04 15:08:28.375 124 12444.75 153.68 54797.15 88888.00 2014-05-04 15:08:28.500 124 12444.80 153.70 54797.15 88888.00 2014-05-04 15:08:28.625 124 12444.77 153.70 54797.12 88888.00 2014-05-04 15:08:28.750 124 12444.77 153.68 54797.12 88888.00 2014-05-04 15:08:28.875 124 12444.75 153.68 54797.15 88888.00 2014-05-04 15:08:29.000 124 12444.70 153.68 54797.15 88888.00 2014-05-04 15:08:29.125 124 12444.70 153.70 54797.18 88888.00 2014-05-04 15:08:29.250 124 12444.70 153.68 54797.15 88888.00 2014-05-04 15:08:29.375 124 12444.77 153.68 54797.18 88888.00 2014-05-04 15:08:29.500 124 12444.70 153.65 54797.18 88888.00 2014-05-04 15:08:29.625 124 12444.70 153.65 54797.20 88888.00 2014-05-04 15:08:29.750 124 12444.75 153.65 54797.18 88888.00 2014-05-04 15:08:29.875 124 12444.80 153.65 54797.18 88888.00 2014-05-04 15:08:30.000 124 12444.83 153.65 54797.15 88888.00 2014-05-04 15:08:30.125 124 12444.80 153.65 54797.15 88888.00 2014-05-04 15:08:30.250 124 12444.77 153.65 54797.15 88888.00 2014-05-04 15:08:30.375 124 12444.77 153.65 54797.15 88888.00 2014-05-04 15:08:30.500 124 12444.70 153.62 54797.15 88888.00 2014-05-04 15:08:30.625 124 12444.73 153.65 54797.12 88888.00 2014-05-04 15:08:30.750 124 12444.77 153.68 54797.15 88888.00 2014-05-04 15:08:30.875 124 12444.75 153.68 54797.15 88888.00 2014-05-04 15:08:31.000 124 12444.73 153.65 54797.15 88888.00 2014-05-04 15:08:31.125 124 12444.75 153.68 54797.15 88888.00 2014-05-04 15:08:31.250 124 12444.70 153.68 54797.15 88888.00 2014-05-04 15:08:31.375 124 12444.77 153.70 54797.12 88888.00 2014-05-04 15:08:31.500 124 12444.85 153.68 54797.12 88888.00 2014-05-04 15:08:31.625 124 12444.83 153.68 54797.15 88888.00 2014-05-04 15:08:31.750 124 12444.77 153.70 54797.18 88888.00 2014-05-04 15:08:31.875 124 12444.80 153.65 54797.20 88888.00 2014-05-04 15:08:32.000 124 12444.83 153.65 54797.20 88888.00 2014-05-04 15:08:32.125 124 12444.83 153.68 54797.20 88888.00 2014-05-04 15:08:32.250 124 12444.85 153.68 54797.18 88888.00 2014-05-04 15:08:32.375 124 12444.88 153.68 54797.18 88888.00 2014-05-04 15:08:32.500 124 12444.90 153.68 54797.15 88888.00 2014-05-04 15:08:32.625 124 12444.88 153.65 54797.15 88888.00 2014-05-04 15:08:32.750 124 12444.85 153.68 54797.18 88888.00 2014-05-04 15:08:32.875 124 12444.80 153.68 54797.18 88888.00 2014-05-04 15:08:33.000 124 12444.77 153.65 54797.18 88888.00 2014-05-04 15:08:33.125 124 12444.77 153.65 54797.20 88888.00 2014-05-04 15:08:33.250 124 12444.80 153.65 54797.18 88888.00 2014-05-04 15:08:33.375 124 12444.88 153.65 54797.15 88888.00 2014-05-04 15:08:33.500 124 12444.88 153.62 54797.18 88888.00 2014-05-04 15:08:33.625 124 12444.92 153.62 54797.20 88888.00 2014-05-04 15:08:33.750 124 12444.92 153.62 54797.20 88888.00 2014-05-04 15:08:33.875 124 12444.90 153.68 54797.22 88888.00 2014-05-04 15:08:34.000 124 12444.85 153.62 54797.22 88888.00 2014-05-04 15:08:34.125 124 12444.85 153.62 54797.22 88888.00 2014-05-04 15:08:34.250 124 12444.83 153.62 54797.22 88888.00 2014-05-04 15:08:34.375 124 12444.88 153.62 54797.20 88888.00 2014-05-04 15:08:34.500 124 12444.88 153.62 54797.20 88888.00 2014-05-04 15:08:34.625 124 12444.88 153.62 54797.20 88888.00 2014-05-04 15:08:34.750 124 12444.88 153.60 54797.22 88888.00 2014-05-04 15:08:34.875 124 12444.83 153.62 54797.20 88888.00 2014-05-04 15:08:35.000 124 12444.85 153.62 54797.22 88888.00 2014-05-04 15:08:35.125 124 12444.83 153.62 54797.22 88888.00 2014-05-04 15:08:35.250 124 12444.80 153.62 54797.22 88888.00 2014-05-04 15:08:35.375 124 12444.83 153.60 54797.20 88888.00 2014-05-04 15:08:35.500 124 12444.83 153.60 54797.20 88888.00 2014-05-04 15:08:35.625 124 12444.85 153.60 54797.22 88888.00 2014-05-04 15:08:35.750 124 12444.88 153.57 54797.20 88888.00 2014-05-04 15:08:35.875 124 12444.90 153.57 54797.20 88888.00 2014-05-04 15:08:36.000 124 12444.95 153.57 54797.20 88888.00 2014-05-04 15:08:36.125 124 12444.95 153.60 54797.20 88888.00 2014-05-04 15:08:36.250 124 12444.90 153.57 54797.22 88888.00 2014-05-04 15:08:36.375 124 12444.92 153.60 54797.22 88888.00 2014-05-04 15:08:36.500 124 12444.95 153.62 54797.20 88888.00 2014-05-04 15:08:36.625 124 12444.95 153.60 54797.20 88888.00 2014-05-04 15:08:36.750 124 12444.92 153.60 54797.20 88888.00 2014-05-04 15:08:36.875 124 12445.02 153.57 54797.20 88888.00 2014-05-04 15:08:37.000 124 12445.05 153.57 54797.20 88888.00 2014-05-04 15:08:37.125 124 12444.98 153.60 54797.22 88888.00 2014-05-04 15:08:37.250 124 12444.95 153.57 54797.25 88888.00 2014-05-04 15:08:37.375 124 12444.98 153.53 54797.22 88888.00 2014-05-04 15:08:37.500 124 12444.92 153.53 54797.20 88888.00 2014-05-04 15:08:37.625 124 12444.90 153.55 54797.22 88888.00 2014-05-04 15:08:37.750 124 12444.98 153.57 54797.22 88888.00 2014-05-04 15:08:37.875 124 12444.98 153.53 54797.25 88888.00 2014-05-04 15:08:38.000 124 12444.92 153.53 54797.20 88888.00 2014-05-04 15:08:38.125 124 12444.95 153.55 54797.22 88888.00 2014-05-04 15:08:38.250 124 12444.95 153.55 54797.25 88888.00 2014-05-04 15:08:38.375 124 12445.00 153.55 54797.25 88888.00 2014-05-04 15:08:38.500 124 12444.98 153.55 54797.22 88888.00 2014-05-04 15:08:38.625 124 12444.98 153.55 54797.25 88888.00 2014-05-04 15:08:38.750 124 12445.05 153.55 54797.22 88888.00 2014-05-04 15:08:38.875 124 12445.08 153.53 54797.22 88888.00 2014-05-04 15:08:39.000 124 12445.00 153.47 54797.22 88888.00 2014-05-04 15:08:39.125 124 12444.98 153.50 54797.25 88888.00 2014-05-04 15:08:39.250 124 12444.95 153.53 54797.28 88888.00 2014-05-04 15:08:39.375 124 12444.98 153.53 54797.28 88888.00 2014-05-04 15:08:39.500 124 12444.95 153.50 54797.25 88888.00 2014-05-04 15:08:39.625 124 12444.92 153.53 54797.28 88888.00 2014-05-04 15:08:39.750 124 12445.00 153.55 54797.25 88888.00 2014-05-04 15:08:39.875 124 12445.05 153.55 54797.25 88888.00 2014-05-04 15:08:40.000 124 12445.08 153.53 54797.25 88888.00 2014-05-04 15:08:40.125 124 12445.08 153.45 54797.28 88888.00 2014-05-04 15:08:40.250 124 12445.05 153.45 54797.28 88888.00 2014-05-04 15:08:40.375 124 12445.05 153.47 54797.28 88888.00 2014-05-04 15:08:40.500 124 12445.08 153.45 54797.28 88888.00 2014-05-04 15:08:40.625 124 12445.05 153.45 54797.28 88888.00 2014-05-04 15:08:40.750 124 12445.00 153.47 54797.28 88888.00 2014-05-04 15:08:40.875 124 12444.95 153.47 54797.25 88888.00 2014-05-04 15:08:41.000 124 12444.95 153.50 54797.25 88888.00 2014-05-04 15:08:41.125 124 12444.92 153.45 54797.25 88888.00 2014-05-04 15:08:41.250 124 12444.98 153.43 54797.25 88888.00 2014-05-04 15:08:41.375 124 12445.05 153.45 54797.25 88888.00 2014-05-04 15:08:41.500 124 12445.00 153.45 54797.28 88888.00 2014-05-04 15:08:41.625 124 12444.92 153.45 54797.25 88888.00 2014-05-04 15:08:41.750 124 12444.90 153.45 54797.28 88888.00 2014-05-04 15:08:41.875 124 12444.98 153.40 54797.28 88888.00 2014-05-04 15:08:42.000 124 12445.02 153.40 54797.25 88888.00 2014-05-04 15:08:42.125 124 12445.00 153.43 54797.28 88888.00 2014-05-04 15:08:42.250 124 12444.98 153.40 54797.25 88888.00 2014-05-04 15:08:42.375 124 12445.02 153.43 54797.28 88888.00 2014-05-04 15:08:42.500 124 12445.08 153.43 54797.30 88888.00 2014-05-04 15:08:42.625 124 12445.12 153.43 54797.28 88888.00 2014-05-04 15:08:42.750 124 12445.08 153.43 54797.22 88888.00 2014-05-04 15:08:42.875 124 12445.00 153.40 54797.25 88888.00 2014-05-04 15:08:43.000 124 12444.98 153.40 54797.25 88888.00 2014-05-04 15:08:43.125 124 12445.00 153.43 54797.25 88888.00 2014-05-04 15:08:43.250 124 12444.98 153.38 54797.25 88888.00 2014-05-04 15:08:43.375 124 12444.92 153.40 54797.28 88888.00 2014-05-04 15:08:43.500 124 12444.92 153.45 54797.30 88888.00 2014-05-04 15:08:43.625 124 12444.98 153.45 54797.30 88888.00 2014-05-04 15:08:43.750 124 12445.05 153.45 54797.28 88888.00 2014-05-04 15:08:43.875 124 12445.10 153.40 54797.25 88888.00 2014-05-04 15:08:44.000 124 12445.08 153.38 54797.28 88888.00 2014-05-04 15:08:44.125 124 12445.08 153.38 54797.28 88888.00 2014-05-04 15:08:44.250 124 12445.10 153.40 54797.28 88888.00 2014-05-04 15:08:44.375 124 12445.15 153.43 54797.28 88888.00 2014-05-04 15:08:44.500 124 12445.10 153.40 54797.28 88888.00 2014-05-04 15:08:44.625 124 12445.10 153.32 54797.28 88888.00 2014-05-04 15:08:44.750 124 12445.15 153.32 54797.28 88888.00 2014-05-04 15:08:44.875 124 12445.17 153.38 54797.28 88888.00 2014-05-04 15:08:45.000 124 12445.15 153.38 54797.28 88888.00 2014-05-04 15:08:45.125 124 12445.15 153.38 54797.30 88888.00 2014-05-04 15:08:45.250 124 12445.17 153.38 54797.28 88888.00 2014-05-04 15:08:45.375 124 12445.15 153.35 54797.25 88888.00 2014-05-04 15:08:45.500 124 12445.15 153.35 54797.25 88888.00 2014-05-04 15:08:45.625 124 12445.12 153.38 54797.22 88888.00 2014-05-04 15:08:45.750 124 12445.20 153.43 54797.28 88888.00 2014-05-04 15:08:45.875 124 12445.20 153.38 54797.25 88888.00 2014-05-04 15:08:46.000 124 12445.20 153.32 54797.25 88888.00 2014-05-04 15:08:46.125 124 12445.17 153.35 54797.25 88888.00 2014-05-04 15:08:46.250 124 12445.17 153.30 54797.25 88888.00 2014-05-04 15:08:46.375 124 12445.15 153.30 54797.25 88888.00 2014-05-04 15:08:46.500 124 12445.12 153.30 54797.28 88888.00 2014-05-04 15:08:46.625 124 12445.12 153.35 54797.25 88888.00 2014-05-04 15:08:46.750 124 12445.15 153.38 54797.25 88888.00 2014-05-04 15:08:46.875 124 12445.20 153.35 54797.28 88888.00 2014-05-04 15:08:47.000 124 12445.20 153.32 54797.25 88888.00 2014-05-04 15:08:47.125 124 12445.12 153.35 54797.28 88888.00 2014-05-04 15:08:47.250 124 12445.08 153.30 54797.25 88888.00 2014-05-04 15:08:47.375 124 12445.10 153.30 54797.25 88888.00 2014-05-04 15:08:47.500 124 12445.10 153.30 54797.30 88888.00 2014-05-04 15:08:47.625 124 12445.15 153.30 54797.28 88888.00 2014-05-04 15:08:47.750 124 12445.15 153.28 54797.25 88888.00 2014-05-04 15:08:47.875 124 12445.15 153.30 54797.28 88888.00 2014-05-04 15:08:48.000 124 12445.23 153.32 54797.28 88888.00 2014-05-04 15:08:48.125 124 12445.23 153.30 54797.28 88888.00 2014-05-04 15:08:48.250 124 12445.15 153.30 54797.28 88888.00 2014-05-04 15:08:48.375 124 12445.17 153.30 54797.28 88888.00 2014-05-04 15:08:48.500 124 12445.25 153.30 54797.25 88888.00 2014-05-04 15:08:48.625 124 12445.27 153.28 54797.25 88888.00 2014-05-04 15:08:48.750 124 12445.25 153.30 54797.25 88888.00 2014-05-04 15:08:48.875 124 12445.27 153.32 54797.28 88888.00 2014-05-04 15:08:49.000 124 12445.33 153.32 54797.28 88888.00 2014-05-04 15:08:49.125 124 12445.33 153.35 54797.28 88888.00 2014-05-04 15:08:49.250 124 12445.25 153.30 54797.25 88888.00 2014-05-04 15:08:49.375 124 12445.17 153.28 54797.28 88888.00 2014-05-04 15:08:49.500 124 12445.15 153.25 54797.25 88888.00 2014-05-04 15:08:49.625 124 12445.23 153.28 54797.28 88888.00 2014-05-04 15:08:49.750 124 12445.27 153.28 54797.25 88888.00 2014-05-04 15:08:49.875 124 12445.27 153.28 54797.25 88888.00 2014-05-04 15:08:50.000 124 12445.30 153.28 54797.25 88888.00 2014-05-04 15:08:50.125 124 12445.33 153.28 54797.25 88888.00 2014-05-04 15:08:50.250 124 12445.25 153.28 54797.25 88888.00 2014-05-04 15:08:50.375 124 12445.25 153.28 54797.25 88888.00 2014-05-04 15:08:50.500 124 12445.23 153.28 54797.22 88888.00 2014-05-04 15:08:50.625 124 12445.20 153.32 54797.25 88888.00 2014-05-04 15:08:50.750 124 12445.23 153.30 54797.28 88888.00 2014-05-04 15:08:50.875 124 12445.23 153.28 54797.22 88888.00 2014-05-04 15:08:51.000 124 12445.27 153.28 54797.22 88888.00 2014-05-04 15:08:51.125 124 12445.27 153.30 54797.25 88888.00 2014-05-04 15:08:51.250 124 12445.27 153.30 54797.25 88888.00 2014-05-04 15:08:51.375 124 12445.25 153.25 54797.25 88888.00 2014-05-04 15:08:51.500 124 12445.23 153.22 54797.28 88888.00 2014-05-04 15:08:51.625 124 12445.20 153.20 54797.25 88888.00 2014-05-04 15:08:51.750 124 12445.20 153.28 54797.25 88888.00 2014-05-04 15:08:51.875 124 12445.25 153.25 54797.25 88888.00 2014-05-04 15:08:52.000 124 12445.20 153.25 54797.22 88888.00 2014-05-04 15:08:52.125 124 12445.15 153.22 54797.25 88888.00 2014-05-04 15:08:52.250 124 12445.17 153.25 54797.25 88888.00 2014-05-04 15:08:52.375 124 12445.20 153.25 54797.22 88888.00 2014-05-04 15:08:52.500 124 12445.15 153.25 54797.22 88888.00 2014-05-04 15:08:52.625 124 12445.12 153.25 54797.25 88888.00 2014-05-04 15:08:52.750 124 12445.20 153.28 54797.25 88888.00 2014-05-04 15:08:52.875 124 12445.27 153.22 54797.25 88888.00 2014-05-04 15:08:53.000 124 12445.27 153.22 54797.25 88888.00 2014-05-04 15:08:53.125 124 12445.20 153.22 54797.22 88888.00 2014-05-04 15:08:53.250 124 12445.20 153.22 54797.28 88888.00 2014-05-04 15:08:53.375 124 12445.25 153.28 54797.30 88888.00 2014-05-04 15:08:53.500 124 12445.20 153.30 54797.28 88888.00 2014-05-04 15:08:53.625 124 12445.15 153.28 54797.28 88888.00 2014-05-04 15:08:53.750 124 12445.12 153.20 54797.22 88888.00 2014-05-04 15:08:53.875 124 12445.23 153.20 54797.28 88888.00 2014-05-04 15:08:54.000 124 12445.30 153.22 54797.28 88888.00 2014-05-04 15:08:54.125 124 12445.38 153.22 54797.28 88888.00 2014-05-04 15:08:54.250 124 12445.35 153.22 54797.28 88888.00 2014-05-04 15:08:54.375 124 12445.40 153.22 54797.28 88888.00 2014-05-04 15:08:54.500 124 12445.40 153.28 54797.28 88888.00 2014-05-04 15:08:54.625 124 12445.35 153.25 54797.28 88888.00 2014-05-04 15:08:54.750 124 12445.27 153.18 54797.28 88888.00 2014-05-04 15:08:54.875 124 12445.27 153.22 54797.25 88888.00 2014-05-04 15:08:55.000 124 12445.27 153.22 54797.25 88888.00 2014-05-04 15:08:55.125 124 12445.30 153.20 54797.30 88888.00 2014-05-04 15:08:55.250 124 12445.30 153.20 54797.28 88888.00 2014-05-04 15:08:55.375 124 12445.27 153.20 54797.28 88888.00 2014-05-04 15:08:55.500 124 12445.30 153.20 54797.28 88888.00 2014-05-04 15:08:55.625 124 12445.30 153.22 54797.30 88888.00 2014-05-04 15:08:55.750 124 12445.30 153.20 54797.30 88888.00 2014-05-04 15:08:55.875 124 12445.33 153.18 54797.28 88888.00 2014-05-04 15:08:56.000 124 12445.30 153.18 54797.30 88888.00 2014-05-04 15:08:56.125 124 12445.30 153.18 54797.28 88888.00 2014-05-04 15:08:56.250 124 12445.33 153.20 54797.28 88888.00 2014-05-04 15:08:56.375 124 12445.38 153.20 54797.28 88888.00 2014-05-04 15:08:56.500 124 12445.38 153.20 54797.28 88888.00 2014-05-04 15:08:56.625 124 12445.35 153.20 54797.28 88888.00 2014-05-04 15:08:56.750 124 12445.30 153.20 54797.30 88888.00 2014-05-04 15:08:56.875 124 12445.27 153.22 54797.30 88888.00 2014-05-04 15:08:57.000 124 12445.25 153.22 54797.25 88888.00 2014-05-04 15:08:57.125 124 12445.25 153.22 54797.28 88888.00 2014-05-04 15:08:57.250 124 12445.25 153.25 54797.30 88888.00 2014-05-04 15:08:57.375 124 12445.25 153.20 54797.32 88888.00 2014-05-04 15:08:57.500 124 12445.23 153.20 54797.30 88888.00 2014-05-04 15:08:57.625 124 12445.30 153.22 54797.30 88888.00 2014-05-04 15:08:57.750 124 12445.33 153.22 54797.28 88888.00 2014-05-04 15:08:57.875 124 12445.33 153.22 54797.28 88888.00 2014-05-04 15:08:58.000 124 12445.35 153.22 54797.25 88888.00 2014-05-04 15:08:58.125 124 12445.38 153.22 54797.28 88888.00 2014-05-04 15:08:58.250 124 12445.35 153.22 54797.25 88888.00 2014-05-04 15:08:58.375 124 12445.33 153.22 54797.28 88888.00 2014-05-04 15:08:58.500 124 12445.40 153.20 54797.30 88888.00 2014-05-04 15:08:58.625 124 12445.42 153.18 54797.30 88888.00 2014-05-04 15:08:58.750 124 12445.42 153.20 54797.30 88888.00 2014-05-04 15:08:58.875 124 12445.40 153.22 54797.30 88888.00 2014-05-04 15:08:59.000 124 12445.40 153.22 54797.28 88888.00 2014-05-04 15:08:59.125 124 12445.35 153.20 54797.28 88888.00 2014-05-04 15:08:59.250 124 12445.35 153.20 54797.28 88888.00 2014-05-04 15:08:59.375 124 12445.38 153.22 54797.28 88888.00 2014-05-04 15:08:59.500 124 12445.38 153.20 54797.28 88888.00 2014-05-04 15:08:59.625 124 12445.38 153.22 54797.28 88888.00 2014-05-04 15:08:59.750 124 12445.33 153.22 54797.30 88888.00 2014-05-04 15:08:59.875 124 12445.38 153.22 54797.30 88888.00 2014-05-04 15:09:00.000 124 12445.40 153.20 54797.30 88888.00 2014-05-04 15:09:00.125 124 12445.40 153.20 54797.35 88888.00 2014-05-04 15:09:00.250 124 12445.45 153.18 54797.30 88888.00 2014-05-04 15:09:00.375 124 12445.42 153.20 54797.28 88888.00 2014-05-04 15:09:00.500 124 12445.40 153.22 54797.30 88888.00 2014-05-04 15:09:00.625 124 12445.40 153.22 54797.28 88888.00 2014-05-04 15:09:00.750 124 12445.33 153.22 54797.28 88888.00 2014-05-04 15:09:00.875 124 12445.27 153.22 54797.30 88888.00 2014-05-04 15:09:01.000 124 12445.33 153.20 54797.30 88888.00 2014-05-04 15:09:01.125 124 12445.27 153.22 54797.32 88888.00 2014-05-04 15:09:01.250 124 12445.33 153.22 54797.35 88888.00 2014-05-04 15:09:01.375 124 12445.40 153.22 54797.35 88888.00 2014-05-04 15:09:01.500 124 12445.40 153.20 54797.35 88888.00 2014-05-04 15:09:01.625 124 12445.40 153.20 54797.30 88888.00 2014-05-04 15:09:01.750 124 12445.38 153.20 54797.30 88888.00 2014-05-04 15:09:01.875 124 12445.38 153.20 54797.32 88888.00 2014-05-04 15:09:02.000 124 12445.40 153.20 54797.32 88888.00 2014-05-04 15:09:02.125 124 12445.38 153.18 54797.32 88888.00 2014-05-04 15:09:02.250 124 12445.33 153.18 54797.32 88888.00 2014-05-04 15:09:02.375 124 12445.30 153.20 54797.30 88888.00 2014-05-04 15:09:02.500 124 12445.33 153.20 54797.32 88888.00 2014-05-04 15:09:02.625 124 12445.38 153.20 54797.35 88888.00 2014-05-04 15:09:02.750 124 12445.33 153.18 54797.38 88888.00 2014-05-04 15:09:02.875 124 12445.35 153.18 54797.35 88888.00 2014-05-04 15:09:03.000 124 12445.45 153.18 54797.32 88888.00 2014-05-04 15:09:03.125 124 12445.52 153.22 54797.32 88888.00 2014-05-04 15:09:03.250 124 12445.50 153.20 54797.35 88888.00 2014-05-04 15:09:03.375 124 12445.45 153.20 54797.32 88888.00 2014-05-04 15:09:03.500 124 12445.48 153.20 54797.32 88888.00 2014-05-04 15:09:03.625 124 12445.40 153.15 54797.30 88888.00 2014-05-04 15:09:03.750 124 12445.40 153.20 54797.32 88888.00 2014-05-04 15:09:03.875 124 12445.40 153.22 54797.38 88888.00 2014-05-04 15:09:04.000 124 12445.42 153.20 54797.38 88888.00 2014-05-04 15:09:04.125 124 12445.42 153.18 54797.38 88888.00 2014-05-04 15:09:04.250 124 12445.33 153.22 54797.35 88888.00 2014-05-04 15:09:04.375 124 12445.30 153.22 54797.32 88888.00 2014-05-04 15:09:04.500 124 12445.30 153.25 54797.32 88888.00 2014-05-04 15:09:04.625 124 12445.33 153.22 54797.32 88888.00 2014-05-04 15:09:04.750 124 12445.35 153.25 54797.32 88888.00 2014-05-04 15:09:04.875 124 12445.38 153.28 54797.32 88888.00 2014-05-04 15:09:05.000 124 12445.40 153.25 54797.35 88888.00 2014-05-04 15:09:05.125 124 12445.38 153.22 54797.38 88888.00 2014-05-04 15:09:05.250 124 12445.30 153.20 54797.35 88888.00 2014-05-04 15:09:05.375 124 12445.35 153.22 54797.32 88888.00 2014-05-04 15:09:05.500 124 12445.33 153.28 54797.30 88888.00 2014-05-04 15:09:05.625 124 12445.30 153.25 54797.38 88888.00 2014-05-04 15:09:05.750 124 12445.30 153.28 54797.40 88888.00 2014-05-04 15:09:05.875 124 12445.33 153.28 54797.38 88888.00 2014-05-04 15:09:06.000 124 12445.35 153.30 54797.38 88888.00 2014-05-04 15:09:06.125 124 12445.35 153.32 54797.38 88888.00 2014-05-04 15:09:06.250 124 12445.27 153.22 54797.35 88888.00 2014-05-04 15:09:06.375 124 12445.25 153.22 54797.35 88888.00 2014-05-04 15:09:06.500 124 12445.30 153.25 54797.38 88888.00 2014-05-04 15:09:06.625 124 12445.30 153.28 54797.38 88888.00 2014-05-04 15:09:06.750 124 12445.20 153.30 54797.38 88888.00 2014-05-04 15:09:06.875 124 12445.17 153.25 54797.38 88888.00 2014-05-04 15:09:07.000 124 12445.20 153.28 54797.38 88888.00 2014-05-04 15:09:07.125 124 12445.23 153.30 54797.38 88888.00 2014-05-04 15:09:07.250 124 12445.20 153.28 54797.40 88888.00 2014-05-04 15:09:07.375 124 12445.23 153.30 54797.40 88888.00 2014-05-04 15:09:07.500 124 12445.25 153.32 54797.40 88888.00 2014-05-04 15:09:07.625 124 12445.27 153.30 54797.38 88888.00 2014-05-04 15:09:07.750 124 12445.20 153.28 54797.32 88888.00 2014-05-04 15:09:07.875 124 12445.15 153.25 54797.32 88888.00 2014-05-04 15:09:08.000 124 12445.17 153.32 54797.35 88888.00 2014-05-04 15:09:08.125 124 12445.23 153.35 54797.40 88888.00 2014-05-04 15:09:08.250 124 12445.23 153.32 54797.38 88888.00 2014-05-04 15:09:08.375 124 12445.25 153.32 54797.38 88888.00 2014-05-04 15:09:08.500 124 12445.25 153.32 54797.40 88888.00 2014-05-04 15:09:08.625 124 12445.25 153.30 54797.43 88888.00 2014-05-04 15:09:08.750 124 12445.27 153.32 54797.43 88888.00 2014-05-04 15:09:08.875 124 12445.25 153.35 54797.43 88888.00 2014-05-04 15:09:09.000 124 12445.25 153.32 54797.43 88888.00 2014-05-04 15:09:09.125 124 12445.20 153.32 54797.40 88888.00 2014-05-04 15:09:09.250 124 12445.20 153.35 54797.45 88888.00 2014-05-04 15:09:09.375 124 12445.23 153.32 54797.43 88888.00 2014-05-04 15:09:09.500 124 12445.25 153.35 54797.43 88888.00 2014-05-04 15:09:09.625 124 12445.23 153.30 54797.45 88888.00 2014-05-04 15:09:09.750 124 12445.20 153.32 54797.43 88888.00 2014-05-04 15:09:09.875 124 12445.23 153.35 54797.43 88888.00 2014-05-04 15:09:10.000 124 12445.23 153.38 54797.43 88888.00 2014-05-04 15:09:10.125 124 12445.23 153.38 54797.45 88888.00 2014-05-04 15:09:10.250 124 12445.23 153.35 54797.50 88888.00 2014-05-04 15:09:10.375 124 12445.25 153.38 54797.47 88888.00 2014-05-04 15:09:10.500 124 12445.23 153.32 54797.45 88888.00 2014-05-04 15:09:10.625 124 12445.17 153.32 54797.45 88888.00 2014-05-04 15:09:10.750 124 12445.17 153.38 54797.47 88888.00 2014-05-04 15:09:10.875 124 12445.20 153.38 54797.45 88888.00 2014-05-04 15:09:11.000 124 12445.12 153.38 54797.43 88888.00 2014-05-04 15:09:11.125 124 12445.12 153.40 54797.47 88888.00 2014-05-04 15:09:11.250 124 12445.23 153.40 54797.47 88888.00 2014-05-04 15:09:11.375 124 12445.23 153.43 54797.47 88888.00 2014-05-04 15:09:11.500 124 12445.17 153.40 54797.47 88888.00 2014-05-04 15:09:11.625 124 12445.20 153.40 54797.47 88888.00 2014-05-04 15:09:11.750 124 12445.15 153.43 54797.50 88888.00 2014-05-04 15:09:11.875 124 12445.10 153.40 54797.47 88888.00 2014-05-04 15:09:12.000 124 12445.08 153.43 54797.47 88888.00 2014-05-04 15:09:12.125 124 12445.05 153.43 54797.47 88888.00 2014-05-04 15:09:12.250 124 12445.08 153.45 54797.50 88888.00 2014-05-04 15:09:12.375 124 12445.08 153.47 54797.47 88888.00 2014-05-04 15:09:12.500 124 12445.02 153.45 54797.47 88888.00 2014-05-04 15:09:12.625 124 12445.05 153.43 54797.50 88888.00 2014-05-04 15:09:12.750 124 12445.05 153.43 54797.50 88888.00 2014-05-04 15:09:12.875 124 12445.08 153.45 54797.50 88888.00 2014-05-04 15:09:13.000 124 12445.10 153.47 54797.47 88888.00 2014-05-04 15:09:13.125 124 12445.05 153.45 54797.47 88888.00 2014-05-04 15:09:13.250 124 12444.95 153.43 54797.47 88888.00 2014-05-04 15:09:13.375 124 12445.00 153.43 54797.50 88888.00 2014-05-04 15:09:13.500 124 12445.05 153.45 54797.50 88888.00 2014-05-04 15:09:13.625 124 12445.08 153.43 54797.53 88888.00 2014-05-04 15:09:13.750 124 12445.08 153.47 54797.53 88888.00 2014-05-04 15:09:13.875 124 12445.00 153.50 54797.53 88888.00 2014-05-04 15:09:14.000 124 12444.98 153.47 54797.47 88888.00 2014-05-04 15:09:14.125 124 12445.02 153.50 54797.50 88888.00 2014-05-04 15:09:14.250 124 12445.05 153.53 54797.50 88888.00 2014-05-04 15:09:14.375 124 12445.05 153.53 54797.50 88888.00 2014-05-04 15:09:14.500 124 12445.05 153.53 54797.47 88888.00 2014-05-04 15:09:14.625 124 12445.05 153.55 54797.50 88888.00 2014-05-04 15:09:14.750 124 12445.08 153.57 54797.50 88888.00 2014-05-04 15:09:14.875 124 12445.08 153.60 54797.53 88888.00 2014-05-04 15:09:15.000 124 12444.95 153.53 54797.50 88888.00 2014-05-04 15:09:15.125 124 12444.92 153.47 54797.47 88888.00 2014-05-04 15:09:15.250 124 12444.92 153.50 54797.47 88888.00 2014-05-04 15:09:15.375 124 12444.92 153.47 54797.50 88888.00 2014-05-04 15:09:15.500 124 12444.98 153.50 54797.50 88888.00 2014-05-04 15:09:15.625 124 12444.92 153.55 54797.53 88888.00 2014-05-04 15:09:15.750 124 12444.90 153.57 54797.53 88888.00 2014-05-04 15:09:15.875 124 12444.92 153.53 54797.50 88888.00 2014-05-04 15:09:16.000 124 12444.90 153.55 54797.50 88888.00 2014-05-04 15:09:16.125 124 12444.85 153.55 54797.53 88888.00 2014-05-04 15:09:16.250 124 12444.85 153.57 54797.53 88888.00 2014-05-04 15:09:16.375 124 12444.90 153.57 54797.53 88888.00 2014-05-04 15:09:16.500 124 12444.92 153.53 54797.53 88888.00 2014-05-04 15:09:16.625 124 12444.88 153.53 54797.53 88888.00 2014-05-04 15:09:16.750 124 12444.90 153.57 54797.53 88888.00 2014-05-04 15:09:16.875 124 12444.92 153.57 54797.53 88888.00 2014-05-04 15:09:17.000 124 12444.88 153.55 54797.50 88888.00 2014-05-04 15:09:17.125 124 12444.80 153.57 54797.55 88888.00 2014-05-04 15:09:17.250 124 12444.83 153.57 54797.53 88888.00 2014-05-04 15:09:17.375 124 12444.85 153.55 54797.55 88888.00 2014-05-04 15:09:17.500 124 12444.83 153.55 54797.55 88888.00 2014-05-04 15:09:17.625 124 12444.85 153.55 54797.55 88888.00 2014-05-04 15:09:17.750 124 12444.83 153.55 54797.53 88888.00 2014-05-04 15:09:17.875 124 12444.85 153.53 54797.53 88888.00 2014-05-04 15:09:18.000 124 12444.88 153.57 54797.55 88888.00 2014-05-04 15:09:18.125 124 12444.85 153.57 54797.55 88888.00 2014-05-04 15:09:18.250 124 12444.80 153.55 54797.55 88888.00 2014-05-04 15:09:18.375 124 12444.77 153.57 54797.55 88888.00 2014-05-04 15:09:18.500 124 12444.75 153.60 54797.57 88888.00 2014-05-04 15:09:18.625 124 12444.77 153.60 54797.57 88888.00 2014-05-04 15:09:18.750 124 12444.83 153.60 54797.55 88888.00 2014-05-04 15:09:18.875 124 12444.83 153.60 54797.57 88888.00 2014-05-04 15:09:19.000 124 12444.80 153.62 54797.57 88888.00 2014-05-04 15:09:19.125 124 12444.80 153.60 54797.57 88888.00 2014-05-04 15:09:19.250 124 12444.77 153.60 54797.57 88888.00 2014-05-04 15:09:19.375 124 12444.73 153.62 54797.57 88888.00 2014-05-04 15:09:19.500 124 12444.70 153.60 54797.55 88888.00 2014-05-04 15:09:19.625 124 12444.70 153.60 54797.55 88888.00 2014-05-04 15:09:19.750 124 12444.75 153.62 54797.55 88888.00 2014-05-04 15:09:19.875 124 12444.83 153.62 54797.53 88888.00 2014-05-04 15:09:20.000 124 12444.80 153.62 54797.57 88888.00 2014-05-04 15:09:20.125 124 12444.75 153.62 54797.57 88888.00 2014-05-04 15:09:20.250 124 12444.70 153.62 54797.60 88888.00 2014-05-04 15:09:20.375 124 12444.75 153.68 54797.60 88888.00 2014-05-04 15:09:20.500 124 12444.75 153.68 54797.60 88888.00 2014-05-04 15:09:20.625 124 12444.73 153.70 54797.62 88888.00 2014-05-04 15:09:20.750 124 12444.65 153.65 54797.62 88888.00 2014-05-04 15:09:20.875 124 12444.65 153.65 54797.60 88888.00 2014-05-04 15:09:21.000 124 12444.73 153.68 54797.57 88888.00 2014-05-04 15:09:21.125 124 12444.75 153.68 54797.57 88888.00 2014-05-04 15:09:21.250 124 12444.67 153.65 54797.60 88888.00 2014-05-04 15:09:21.375 124 12444.73 153.70 54797.57 88888.00 2014-05-04 15:09:21.500 124 12444.75 153.68 54797.57 88888.00 2014-05-04 15:09:21.625 124 12444.75 153.68 54797.57 88888.00 2014-05-04 15:09:21.750 124 12444.70 153.70 54797.57 88888.00 2014-05-04 15:09:21.875 124 12444.62 153.68 54797.57 88888.00 2014-05-04 15:09:22.000 124 12444.62 153.65 54797.57 88888.00 2014-05-04 15:09:22.125 124 12444.67 153.62 54797.57 88888.00 2014-05-04 15:09:22.250 124 12444.70 153.68 54797.62 88888.00 2014-05-04 15:09:22.375 124 12444.73 153.70 54797.65 88888.00 2014-05-04 15:09:22.500 124 12444.75 153.72 54797.62 88888.00 2014-05-04 15:09:22.625 124 12444.73 153.72 54797.60 88888.00 2014-05-04 15:09:22.750 124 12444.70 153.70 54797.60 88888.00 2014-05-04 15:09:22.875 124 12444.67 153.70 54797.62 88888.00 2014-05-04 15:09:23.000 124 12444.67 153.68 54797.60 88888.00 2014-05-04 15:09:23.125 124 12444.65 153.70 54797.60 88888.00 2014-05-04 15:09:23.250 124 12444.62 153.75 54797.62 88888.00 2014-05-04 15:09:23.375 124 12444.60 153.72 54797.62 88888.00 2014-05-04 15:09:23.500 124 12444.58 153.70 54797.60 88888.00 2014-05-04 15:09:23.625 124 12444.60 153.70 54797.60 88888.00 2014-05-04 15:09:23.750 124 12444.60 153.70 54797.57 88888.00 2014-05-04 15:09:23.875 124 12444.60 153.72 54797.57 88888.00 2014-05-04 15:09:24.000 124 12444.60 153.72 54797.57 88888.00 2014-05-04 15:09:24.125 124 12444.58 153.72 54797.60 88888.00 2014-05-04 15:09:24.250 124 12444.52 153.72 54797.62 88888.00 2014-05-04 15:09:24.375 124 12444.58 153.75 54797.62 88888.00 2014-05-04 15:09:24.500 124 12444.55 153.75 54797.60 88888.00 2014-05-04 15:09:24.625 124 12444.52 153.78 54797.60 88888.00 2014-05-04 15:09:24.750 124 12444.50 153.70 54797.62 88888.00 2014-05-04 15:09:24.875 124 12444.50 153.68 54797.60 88888.00 2014-05-04 15:09:25.000 124 12444.58 153.68 54797.62 88888.00 2014-05-04 15:09:25.125 124 12444.62 153.70 54797.62 88888.00 2014-05-04 15:09:25.250 124 12444.58 153.72 54797.65 88888.00 2014-05-04 15:09:25.375 124 12444.55 153.75 54797.65 88888.00 2014-05-04 15:09:25.500 124 12444.48 153.75 54797.65 88888.00 2014-05-04 15:09:25.625 124 12444.45 153.78 54797.68 88888.00 2014-05-04 15:09:25.750 124 12444.52 153.72 54797.68 88888.00 2014-05-04 15:09:25.875 124 12444.55 153.70 54797.65 88888.00 2014-05-04 15:09:26.000 124 12444.48 153.70 54797.65 88888.00 2014-05-04 15:09:26.125 124 12444.45 153.70 54797.68 88888.00 2014-05-04 15:09:26.250 124 12444.42 153.70 54797.68 88888.00 2014-05-04 15:09:26.375 124 12444.45 153.72 54797.65 88888.00 2014-05-04 15:09:26.500 124 12444.48 153.70 54797.65 88888.00 2014-05-04 15:09:26.625 124 12444.48 153.72 54797.65 88888.00 2014-05-04 15:09:26.750 124 12444.50 153.72 54797.65 88888.00 2014-05-04 15:09:26.875 124 12444.48 153.72 54797.68 88888.00 2014-05-04 15:09:27.000 124 12444.40 153.75 54797.70 88888.00 2014-05-04 15:09:27.125 124 12444.42 153.78 54797.70 88888.00 2014-05-04 15:09:27.250 124 12444.42 153.78 54797.68 88888.00 2014-05-04 15:09:27.375 124 12444.40 153.78 54797.68 88888.00 2014-05-04 15:09:27.500 124 12444.38 153.75 54797.68 88888.00 2014-05-04 15:09:27.625 124 12444.42 153.75 54797.70 88888.00 2014-05-04 15:09:27.750 124 12444.50 153.80 54797.68 88888.00 2014-05-04 15:09:27.875 124 12444.45 153.78 54797.70 88888.00 2014-05-04 15:09:28.000 124 12444.38 153.75 54797.68 88888.00 2014-05-04 15:09:28.125 124 12444.42 153.78 54797.68 88888.00 2014-05-04 15:09:28.250 124 12444.45 153.78 54797.68 88888.00 2014-05-04 15:09:28.375 124 12444.45 153.80 54797.68 88888.00 2014-05-04 15:09:28.500 124 12444.42 153.82 54797.70 88888.00 2014-05-04 15:09:28.625 124 12444.38 153.82 54797.70 88888.00 2014-05-04 15:09:28.750 124 12444.40 153.78 54797.68 88888.00 2014-05-04 15:09:28.875 124 12444.42 153.75 54797.70 88888.00 2014-05-04 15:09:29.000 124 12444.42 153.78 54797.70 88888.00 2014-05-04 15:09:29.125 124 12444.38 153.75 54797.70 88888.00 2014-05-04 15:09:29.250 124 12444.35 153.75 54797.70 88888.00 2014-05-04 15:09:29.375 124 12444.40 153.78 54797.70 88888.00 2014-05-04 15:09:29.500 124 12444.40 153.80 54797.70 88888.00 2014-05-04 15:09:29.625 124 12444.42 153.78 54797.70 88888.00 2014-05-04 15:09:29.750 124 12444.42 153.75 54797.70 88888.00 2014-05-04 15:09:29.875 124 12444.38 153.75 54797.70 88888.00 2014-05-04 15:09:30.000 124 12444.30 153.75 54797.72 88888.00 2014-05-04 15:09:30.125 124 12444.25 153.75 54797.72 88888.00 2014-05-04 15:09:30.250 124 12444.20 153.72 54797.68 88888.00 2014-05-04 15:09:30.375 124 12444.20 153.75 54797.68 88888.00 2014-05-04 15:09:30.500 124 12444.27 153.80 54797.68 88888.00 2014-05-04 15:09:30.625 124 12444.33 153.80 54797.70 88888.00 2014-05-04 15:09:30.750 124 12444.27 153.78 54797.70 88888.00 2014-05-04 15:09:30.875 124 12444.27 153.78 54797.70 88888.00 2014-05-04 15:09:31.000 124 12444.33 153.78 54797.72 88888.00 2014-05-04 15:09:31.125 124 12444.35 153.78 54797.72 88888.00 2014-05-04 15:09:31.250 124 12444.35 153.75 54797.70 88888.00 2014-05-04 15:09:31.375 124 12444.30 153.75 54797.68 88888.00 2014-05-04 15:09:31.500 124 12444.38 153.75 54797.70 88888.00 2014-05-04 15:09:31.625 124 12444.50 153.78 54797.70 88888.00 2014-05-04 15:09:31.750 124 12444.48 153.80 54797.70 88888.00 2014-05-04 15:09:31.875 124 12444.40 153.75 54797.68 88888.00 2014-05-04 15:09:32.000 124 12444.42 153.72 54797.68 88888.00 2014-05-04 15:09:32.125 124 12444.45 153.75 54797.70 88888.00 2014-05-04 15:09:32.250 124 12444.42 153.75 54797.70 88888.00 2014-05-04 15:09:32.375 124 12444.45 153.75 54797.70 88888.00 2014-05-04 15:09:32.500 124 12444.40 153.75 54797.70 88888.00 2014-05-04 15:09:32.625 124 12444.40 153.75 54797.68 88888.00 2014-05-04 15:09:32.750 124 12444.38 153.78 54797.70 88888.00 2014-05-04 15:09:32.875 124 12444.38 153.72 54797.68 88888.00 2014-05-04 15:09:33.000 124 12444.35 153.72 54797.68 88888.00 2014-05-04 15:09:33.125 124 12444.40 153.70 54797.70 88888.00 2014-05-04 15:09:33.250 124 12444.40 153.72 54797.72 88888.00 2014-05-04 15:09:33.375 124 12444.42 153.75 54797.72 88888.00 2014-05-04 15:09:33.500 124 12444.42 153.75 54797.72 88888.00 2014-05-04 15:09:33.625 124 12444.45 153.78 54797.70 88888.00 2014-05-04 15:09:33.750 124 12444.45 153.78 54797.68 88888.00 2014-05-04 15:09:33.875 124 12444.42 153.78 54797.70 88888.00 2014-05-04 15:09:34.000 124 12444.50 153.78 54797.68 88888.00 2014-05-04 15:09:34.125 124 12444.52 153.78 54797.70 88888.00 2014-05-04 15:09:34.250 124 12444.48 153.75 54797.70 88888.00 2014-05-04 15:09:34.375 124 12444.42 153.75 54797.70 88888.00 2014-05-04 15:09:34.500 124 12444.48 153.75 54797.68 88888.00 2014-05-04 15:09:34.625 124 12444.45 153.78 54797.68 88888.00 2014-05-04 15:09:34.750 124 12444.38 153.78 54797.70 88888.00 2014-05-04 15:09:34.875 124 12444.35 153.80 54797.70 88888.00 2014-05-04 15:09:35.000 124 12444.35 153.75 54797.68 88888.00 2014-05-04 15:09:35.125 124 12444.38 153.75 54797.68 88888.00 2014-05-04 15:09:35.250 124 12444.38 153.75 54797.70 88888.00 2014-05-04 15:09:35.375 124 12444.38 153.72 54797.65 88888.00 2014-05-04 15:09:35.500 124 12444.40 153.72 54797.65 88888.00 2014-05-04 15:09:35.625 124 12444.45 153.72 54797.68 88888.00 2014-05-04 15:09:35.750 124 12444.40 153.75 54797.70 88888.00 2014-05-04 15:09:35.875 124 12444.48 153.75 54797.70 88888.00 2014-05-04 15:09:36.000 124 12444.50 153.75 54797.65 88888.00 2014-05-04 15:09:36.125 124 12444.45 153.75 54797.68 88888.00 2014-05-04 15:09:36.250 124 12444.48 153.75 54797.68 88888.00 2014-05-04 15:09:36.375 124 12444.48 153.75 54797.70 88888.00 2014-05-04 15:09:36.500 124 12444.50 153.72 54797.70 88888.00 2014-05-04 15:09:36.625 124 12444.55 153.72 54797.70 88888.00 2014-05-04 15:09:36.750 124 12444.52 153.75 54797.68 88888.00 2014-05-04 15:09:36.875 124 12444.50 153.72 54797.70 88888.00 2014-05-04 15:09:37.000 124 12444.45 153.72 54797.70 88888.00 2014-05-04 15:09:37.125 124 12444.45 153.75 54797.70 88888.00 2014-05-04 15:09:37.250 124 12444.45 153.70 54797.70 88888.00 2014-05-04 15:09:37.375 124 12444.45 153.68 54797.68 88888.00 2014-05-04 15:09:37.500 124 12444.45 153.70 54797.70 88888.00 2014-05-04 15:09:37.625 124 12444.42 153.70 54797.70 88888.00 2014-05-04 15:09:37.750 124 12444.38 153.68 54797.68 88888.00 2014-05-04 15:09:37.875 124 12444.45 153.68 54797.70 88888.00 2014-05-04 15:09:38.000 124 12444.45 153.68 54797.70 88888.00 2014-05-04 15:09:38.125 124 12444.42 153.65 54797.68 88888.00 2014-05-04 15:09:38.250 124 12444.45 153.62 54797.70 88888.00 2014-05-04 15:09:38.375 124 12444.50 153.62 54797.72 88888.00 2014-05-04 15:09:38.500 124 12444.50 153.62 54797.72 88888.00 2014-05-04 15:09:38.625 124 12444.45 153.62 54797.72 88888.00 2014-05-04 15:09:38.750 124 12444.40 153.62 54797.72 88888.00 2014-05-04 15:09:38.875 124 12444.42 153.60 54797.72 88888.00 2014-05-04 15:09:39.000 124 12444.48 153.62 54797.72 88888.00 2014-05-04 15:09:39.125 124 12444.50 153.62 54797.75 88888.00 2014-05-04 15:09:39.250 124 12444.48 153.62 54797.78 88888.00 2014-05-04 15:09:39.375 124 12444.48 153.62 54797.78 88888.00 2014-05-04 15:09:39.500 124 12444.55 153.60 54797.72 88888.00 2014-05-04 15:09:39.625 124 12444.52 153.60 54797.72 88888.00 2014-05-04 15:09:39.750 124 12444.48 153.57 54797.72 88888.00 2014-05-04 15:09:39.875 124 12444.45 153.57 54797.75 88888.00 2014-05-04 15:09:40.000 124 12444.50 153.60 54797.72 88888.00 2014-05-04 15:09:40.125 124 12444.50 153.60 54797.72 88888.00 2014-05-04 15:09:40.250 124 12444.52 153.60 54797.75 88888.00 2014-05-04 15:09:40.375 124 12444.50 153.57 54797.72 88888.00 2014-05-04 15:09:40.500 124 12444.45 153.60 54797.70 88888.00 2014-05-04 15:09:40.625 124 12444.45 153.60 54797.70 88888.00 2014-05-04 15:09:40.750 124 12444.48 153.57 54797.70 88888.00 2014-05-04 15:09:40.875 124 12444.52 153.57 54797.70 88888.00 2014-05-04 15:09:41.000 124 12444.52 153.53 54797.70 88888.00 2014-05-04 15:09:41.125 124 12444.48 153.50 54797.70 88888.00 2014-05-04 15:09:41.250 124 12444.45 153.53 54797.70 88888.00 2014-05-04 15:09:41.375 124 12444.45 153.53 54797.68 88888.00 2014-05-04 15:09:41.500 124 12444.45 153.53 54797.68 88888.00 2014-05-04 15:09:41.625 124 12444.50 153.55 54797.68 88888.00 2014-05-04 15:09:41.750 124 12444.50 153.55 54797.70 88888.00 2014-05-04 15:09:41.875 124 12444.48 153.55 54797.72 88888.00 2014-05-04 15:09:42.000 124 12444.42 153.50 54797.70 88888.00 2014-05-04 15:09:42.125 124 12444.42 153.50 54797.70 88888.00 2014-05-04 15:09:42.250 124 12444.42 153.50 54797.72 88888.00 2014-05-04 15:09:42.375 124 12444.45 153.53 54797.75 88888.00 2014-05-04 15:09:42.500 124 12444.38 153.47 54797.70 88888.00 2014-05-04 15:09:42.625 124 12444.35 153.47 54797.70 88888.00 2014-05-04 15:09:42.750 124 12444.40 153.45 54797.68 88888.00 2014-05-04 15:09:42.875 124 12444.45 153.47 54797.70 88888.00 2014-05-04 15:09:43.000 124 12444.52 153.45 54797.70 88888.00 2014-05-04 15:09:43.125 124 12444.58 153.47 54797.72 88888.00 2014-05-04 15:09:43.250 124 12444.55 153.47 54797.75 88888.00 2014-05-04 15:09:43.375 124 12444.50 153.50 54797.78 88888.00 2014-05-04 15:09:43.500 124 12444.42 153.50 54797.72 88888.00 2014-05-04 15:09:43.625 124 12444.45 153.47 54797.72 88888.00 2014-05-04 15:09:43.750 124 12444.45 153.45 54797.72 88888.00 2014-05-04 15:09:43.875 124 12444.45 153.50 54797.72 88888.00 2014-05-04 15:09:44.000 124 12444.48 153.45 54797.70 88888.00 2014-05-04 15:09:44.125 124 12444.52 153.47 54797.70 88888.00 2014-05-04 15:09:44.250 124 12444.48 153.40 54797.72 88888.00 2014-05-04 15:09:44.375 124 12444.42 153.40 54797.72 88888.00 2014-05-04 15:09:44.500 124 12444.40 153.40 54797.72 88888.00 2014-05-04 15:09:44.625 124 12444.40 153.38 54797.75 88888.00 2014-05-04 15:09:44.750 124 12444.48 153.40 54797.72 88888.00 2014-05-04 15:09:44.875 124 12444.48 153.38 54797.72 88888.00 2014-05-04 15:09:45.000 124 12444.50 153.40 54797.72 88888.00 2014-05-04 15:09:45.125 124 12444.55 153.47 54797.75 88888.00 2014-05-04 15:09:45.250 124 12444.50 153.43 54797.75 88888.00 2014-05-04 15:09:45.375 124 12444.50 153.40 54797.72 88888.00 2014-05-04 15:09:45.500 124 12444.50 153.38 54797.70 88888.00 2014-05-04 15:09:45.625 124 12444.52 153.40 54797.70 88888.00 2014-05-04 15:09:45.750 124 12444.58 153.40 54797.75 88888.00 2014-05-04 15:09:45.875 124 12444.58 153.38 54797.75 88888.00 2014-05-04 15:09:46.000 124 12444.52 153.38 54797.75 88888.00 2014-05-04 15:09:46.125 124 12444.48 153.35 54797.72 88888.00 2014-05-04 15:09:46.250 124 12444.42 153.32 54797.72 88888.00 2014-05-04 15:09:46.375 124 12444.45 153.38 54797.75 88888.00 2014-05-04 15:09:46.500 124 12444.48 153.38 54797.72 88888.00 2014-05-04 15:09:46.625 124 12444.52 153.35 54797.72 88888.00 2014-05-04 15:09:46.750 124 12444.60 153.38 54797.75 88888.00 2014-05-04 15:09:46.875 124 12444.60 153.35 54797.72 88888.00 2014-05-04 15:09:47.000 124 12444.60 153.38 54797.75 88888.00 2014-05-04 15:09:47.125 124 12444.65 153.38 54797.78 88888.00 2014-05-04 15:09:47.250 124 12444.62 153.32 54797.75 88888.00 2014-05-04 15:09:47.375 124 12444.62 153.32 54797.75 88888.00 2014-05-04 15:09:47.500 124 12444.62 153.35 54797.78 88888.00 2014-05-04 15:09:47.625 124 12444.65 153.30 54797.78 88888.00 2014-05-04 15:09:47.750 124 12444.67 153.28 54797.75 88888.00 2014-05-04 15:09:47.875 124 12444.67 153.30 54797.80 88888.00 2014-05-04 15:09:48.000 124 12444.60 153.28 54797.78 88888.00 2014-05-04 15:09:48.125 124 12444.58 153.28 54797.78 88888.00 2014-05-04 15:09:48.250 124 12444.62 153.20 54797.75 88888.00 2014-05-04 15:09:48.375 124 12444.70 153.18 54797.75 88888.00 2014-05-04 15:09:48.500 124 12444.73 153.22 54797.72 88888.00 2014-05-04 15:09:48.625 124 12444.73 153.25 54797.78 88888.00 2014-05-04 15:09:48.750 124 12444.73 153.25 54797.78 88888.00 2014-05-04 15:09:48.875 124 12444.75 153.30 54797.78 88888.00 2014-05-04 15:09:49.000 124 12444.70 153.22 54797.75 88888.00 2014-05-04 15:09:49.125 124 12444.67 153.18 54797.72 88888.00 2014-05-04 15:09:49.250 124 12444.67 153.18 54797.75 88888.00 2014-05-04 15:09:49.375 124 12444.65 153.20 54797.78 88888.00 2014-05-04 15:09:49.500 124 12444.65 153.20 54797.75 88888.00 2014-05-04 15:09:49.625 124 12444.62 153.18 54797.78 88888.00 2014-05-04 15:09:49.750 124 12444.67 153.18 54797.78 88888.00 2014-05-04 15:09:49.875 124 12444.73 153.20 54797.78 88888.00 2014-05-04 15:09:50.000 124 12444.75 153.18 54797.80 88888.00 2014-05-04 15:09:50.125 124 12444.73 153.15 54797.78 88888.00 2014-05-04 15:09:50.250 124 12444.67 153.18 54797.80 88888.00 2014-05-04 15:09:50.375 124 12444.65 153.18 54797.78 88888.00 2014-05-04 15:09:50.500 124 12444.62 153.15 54797.78 88888.00 2014-05-04 15:09:50.625 124 12444.62 153.07 54797.78 88888.00 2014-05-04 15:09:50.750 124 12444.67 153.10 54797.80 88888.00 2014-05-04 15:09:50.875 124 12444.75 153.15 54797.80 88888.00 2014-05-04 15:09:51.000 124 12444.75 153.15 54797.75 88888.00 2014-05-04 15:09:51.125 124 12444.67 153.12 54797.75 88888.00 2014-05-04 15:09:51.250 124 12444.67 153.10 54797.75 88888.00 2014-05-04 15:09:51.375 124 12444.75 153.10 54797.80 88888.00 2014-05-04 15:09:51.500 124 12444.75 153.12 54797.80 88888.00 2014-05-04 15:09:51.625 124 12444.73 153.10 54797.80 88888.00 2014-05-04 15:09:51.750 124 12444.75 153.10 54797.78 88888.00 2014-05-04 15:09:51.875 124 12444.80 153.10 54797.80 88888.00 2014-05-04 15:09:52.000 124 12444.77 153.05 54797.75 88888.00 2014-05-04 15:09:52.125 124 12444.80 153.00 54797.75 88888.00 2014-05-04 15:09:52.250 124 12444.80 153.00 54797.78 88888.00 2014-05-04 15:09:52.375 124 12444.80 153.05 54797.75 88888.00 2014-05-04 15:09:52.500 124 12444.80 153.03 54797.75 88888.00 2014-05-04 15:09:52.625 124 12444.83 153.00 54797.75 88888.00 2014-05-04 15:09:52.750 124 12444.90 153.03 54797.75 88888.00 2014-05-04 15:09:52.875 124 12444.92 153.05 54797.78 88888.00 2014-05-04 15:09:53.000 124 12444.85 153.03 54797.75 88888.00 2014-05-04 15:09:53.125 124 12444.77 153.03 54797.78 88888.00 2014-05-04 15:09:53.250 124 12444.73 153.03 54797.78 88888.00 2014-05-04 15:09:53.375 124 12444.75 153.03 54797.78 88888.00 2014-05-04 15:09:53.500 124 12444.77 153.00 54797.78 88888.00 2014-05-04 15:09:53.625 124 12444.83 152.97 54797.78 88888.00 2014-05-04 15:09:53.750 124 12444.88 152.97 54797.78 88888.00 2014-05-04 15:09:53.875 124 12444.92 153.00 54797.78 88888.00 2014-05-04 15:09:54.000 124 12444.95 153.03 54797.75 88888.00 2014-05-04 15:09:54.125 124 12444.90 153.00 54797.78 88888.00 2014-05-04 15:09:54.250 124 12444.85 152.95 54797.78 88888.00 2014-05-04 15:09:54.375 124 12444.90 152.93 54797.78 88888.00 2014-05-04 15:09:54.500 124 12444.98 152.93 54797.78 88888.00 2014-05-04 15:09:54.625 124 12444.95 152.95 54797.80 88888.00 2014-05-04 15:09:54.750 124 12444.92 152.93 54797.78 88888.00 2014-05-04 15:09:54.875 124 12444.92 152.90 54797.75 88888.00 2014-05-04 15:09:55.000 124 12444.92 152.90 54797.75 88888.00 2014-05-04 15:09:55.125 124 12444.90 152.93 54797.78 88888.00 2014-05-04 15:09:55.250 124 12444.88 152.90 54797.78 88888.00 2014-05-04 15:09:55.375 124 12444.88 152.90 54797.78 88888.00 2014-05-04 15:09:55.500 124 12444.88 152.90 54797.75 88888.00 2014-05-04 15:09:55.625 124 12444.92 152.90 54797.75 88888.00 2014-05-04 15:09:55.750 124 12444.98 152.90 54797.75 88888.00 2014-05-04 15:09:55.875 124 12445.02 152.88 54797.78 88888.00 2014-05-04 15:09:56.000 124 12445.00 152.88 54797.78 88888.00 2014-05-04 15:09:56.125 124 12444.92 152.88 54797.78 88888.00 2014-05-04 15:09:56.250 124 12444.95 152.82 54797.78 88888.00 2014-05-04 15:09:56.375 124 12445.00 152.85 54797.78 88888.00 2014-05-04 15:09:56.500 124 12444.95 152.82 54797.75 88888.00 2014-05-04 15:09:56.625 124 12444.98 152.82 54797.72 88888.00 2014-05-04 15:09:56.750 124 12445.02 152.80 54797.75 88888.00 2014-05-04 15:09:56.875 124 12445.02 152.78 54797.75 88888.00 2014-05-04 15:09:57.000 124 12445.05 152.78 54797.72 88888.00 2014-05-04 15:09:57.125 124 12445.10 152.80 54797.75 88888.00 2014-05-04 15:09:57.250 124 12445.15 152.78 54797.75 88888.00 2014-05-04 15:09:57.375 124 12445.17 152.78 54797.75 88888.00 2014-05-04 15:09:57.500 124 12445.08 152.75 54797.75 88888.00 2014-05-04 15:09:57.625 124 12445.10 152.72 54797.78 88888.00 2014-05-04 15:09:57.750 124 12445.10 152.72 54797.78 88888.00 2014-05-04 15:09:57.875 124 12445.17 152.72 54797.78 88888.00 2014-05-04 15:09:58.000 124 12445.15 152.72 54797.75 88888.00 2014-05-04 15:09:58.125 124 12445.12 152.72 54797.78 88888.00 2014-05-04 15:09:58.250 124 12445.15 152.70 54797.75 88888.00 2014-05-04 15:09:58.375 124 12445.12 152.70 54797.75 88888.00 2014-05-04 15:09:58.500 124 12445.17 152.75 54797.75 88888.00 2014-05-04 15:09:58.625 124 12445.12 152.72 54797.78 88888.00 2014-05-04 15:09:58.750 124 12445.10 152.70 54797.78 88888.00 2014-05-04 15:09:58.875 124 12445.15 152.68 54797.75 88888.00 2014-05-04 15:09:59.000 124 12445.12 152.68 54797.72 88888.00 2014-05-04 15:09:59.125 124 12445.17 152.68 54797.78 88888.00 2014-05-04 15:09:59.250 124 12445.15 152.65 54797.78 88888.00 2014-05-04 15:09:59.375 124 12445.17 152.65 54797.78 88888.00 2014-05-04 15:09:59.500 124 12445.27 152.62 54797.78 88888.00 2014-05-04 15:09:59.625 124 12445.33 152.62 54797.75 88888.00 2014-05-04 15:09:59.750 124 12445.35 152.62 54797.78 88888.00 2014-05-04 15:09:59.875 124 12445.33 152.62 54797.78 88888.00 2014-05-04 15:10:00.000 124 12445.35 152.65 54797.75 88888.00 2014-05-04 15:10:00.125 124 12445.30 152.65 54797.75 88888.00 2014-05-04 15:10:00.250 124 12445.33 152.60 54797.78 88888.00 2014-05-04 15:10:00.375 124 12445.35 152.57 54797.80 88888.00 2014-05-04 15:10:00.500 124 12445.35 152.55 54797.80 88888.00 2014-05-04 15:10:00.625 124 12445.35 152.57 54797.80 88888.00 2014-05-04 15:10:00.750 124 12445.35 152.57 54797.78 88888.00 2014-05-04 15:10:00.875 124 12445.33 152.53 54797.75 88888.00 2014-05-04 15:10:01.000 124 12445.33 152.55 54797.75 88888.00 2014-05-04 15:10:01.125 124 12445.33 152.55 54797.78 88888.00 2014-05-04 15:10:01.250 124 12445.33 152.50 54797.78 88888.00 2014-05-04 15:10:01.375 124 12445.38 152.53 54797.78 88888.00 2014-05-04 15:10:01.500 124 12445.35 152.50 54797.75 88888.00 2014-05-04 15:10:01.625 124 12445.33 152.45 54797.75 88888.00 2014-05-04 15:10:01.750 124 12445.38 152.45 54797.75 88888.00 2014-05-04 15:10:01.875 124 12445.48 152.43 54797.72 88888.00 2014-05-04 15:10:02.000 124 12445.45 152.40 54797.72 88888.00 2014-05-04 15:10:02.125 124 12445.50 152.43 54797.75 88888.00 2014-05-04 15:10:02.250 124 12445.50 152.43 54797.72 88888.00 2014-05-04 15:10:02.375 124 12445.50 152.43 54797.72 88888.00 2014-05-04 15:10:02.500 124 12445.55 152.40 54797.72 88888.00 2014-05-04 15:10:02.625 124 12445.58 152.38 54797.75 88888.00 2014-05-04 15:10:02.750 124 12445.55 152.38 54797.75 88888.00 2014-05-04 15:10:02.875 124 12445.52 152.40 54797.80 88888.00 2014-05-04 15:10:03.000 124 12445.50 152.40 54797.75 88888.00 2014-05-04 15:10:03.125 124 12445.58 152.38 54797.78 88888.00 2014-05-04 15:10:03.250 124 12445.62 152.40 54797.80 88888.00 2014-05-04 15:10:03.375 124 12445.70 152.38 54797.80 88888.00 2014-05-04 15:10:03.500 124 12445.73 152.35 54797.78 88888.00 2014-05-04 15:10:03.625 124 12445.67 152.35 54797.75 88888.00 2014-05-04 15:10:03.750 124 12445.62 152.35 54797.72 88888.00 2014-05-04 15:10:03.875 124 12445.60 152.35 54797.75 88888.00 2014-05-04 15:10:04.000 124 12445.62 152.32 54797.78 88888.00 2014-05-04 15:10:04.125 124 12445.58 152.28 54797.75 88888.00 2014-05-04 15:10:04.250 124 12445.62 152.28 54797.80 88888.00 2014-05-04 15:10:04.375 124 12445.70 152.28 54797.78 88888.00 2014-05-04 15:10:04.500 124 12445.65 152.25 54797.78 88888.00 2014-05-04 15:10:04.625 124 12445.62 152.22 54797.78 88888.00 2014-05-04 15:10:04.750 124 12445.62 152.22 54797.75 88888.00 2014-05-04 15:10:04.875 124 12445.67 152.20 54797.72 88888.00 2014-05-04 15:10:05.000 124 12445.62 152.22 54797.75 88888.00 2014-05-04 15:10:05.125 124 12445.62 152.22 54797.78 88888.00 2014-05-04 15:10:05.250 124 12445.62 152.18 54797.78 88888.00 2014-05-04 15:10:05.375 124 12445.70 152.18 54797.75 88888.00 2014-05-04 15:10:05.500 124 12445.70 152.15 54797.78 88888.00 2014-05-04 15:10:05.625 124 12445.73 152.15 54797.75 88888.00 2014-05-04 15:10:05.750 124 12445.73 152.18 54797.80 88888.00 2014-05-04 15:10:05.875 124 12445.70 152.20 54797.80 88888.00 2014-05-04 15:10:06.000 124 12445.75 152.15 54797.75 88888.00 2014-05-04 15:10:06.125 124 12445.80 152.12 54797.78 88888.00 2014-05-04 15:10:06.250 124 12445.73 152.15 54797.80 88888.00 2014-05-04 15:10:06.375 124 12445.70 152.12 54797.80 88888.00 2014-05-04 15:10:06.500 124 12445.70 152.10 54797.80 88888.00 2014-05-04 15:10:06.625 124 12445.80 152.12 54797.80 88888.00 2014-05-04 15:10:06.750 124 12445.85 152.12 54797.80 88888.00 2014-05-04 15:10:06.875 124 12445.83 152.10 54797.80 88888.00 2014-05-04 15:10:07.000 124 12445.77 152.10 54797.78 88888.00 2014-05-04 15:10:07.125 124 12445.77 152.07 54797.78 88888.00 2014-05-04 15:10:07.250 124 12445.75 152.07 54797.78 88888.00 2014-05-04 15:10:07.375 124 12445.75 152.10 54797.82 88888.00 2014-05-04 15:10:07.500 124 12445.75 152.07 54797.85 88888.00 2014-05-04 15:10:07.625 124 12445.83 152.03 54797.82 88888.00 2014-05-04 15:10:07.750 124 12445.80 152.03 54797.80 88888.00 2014-05-04 15:10:07.875 124 12445.77 152.05 54797.82 88888.00 2014-05-04 15:10:08.000 124 12445.83 152.03 54797.85 88888.00 2014-05-04 15:10:08.125 124 12445.85 151.97 54797.85 88888.00 2014-05-04 15:10:08.250 124 12445.77 151.95 54797.82 88888.00 2014-05-04 15:10:08.375 124 12445.80 151.95 54797.82 88888.00 2014-05-04 15:10:08.500 124 12445.88 151.95 54797.80 88888.00 2014-05-04 15:10:08.625 124 12445.90 151.95 54797.80 88888.00 2014-05-04 15:10:08.750 124 12445.95 151.97 54797.82 88888.00 2014-05-04 15:10:08.875 124 12445.98 151.97 54797.85 88888.00 2014-05-04 15:10:09.000 124 12445.98 151.97 54797.82 88888.00 2014-05-04 15:10:09.125 124 12445.90 151.95 54797.82 88888.00 2014-05-04 15:10:09.250 124 12445.83 151.93 54797.82 88888.00 2014-05-04 15:10:09.375 124 12445.85 151.93 54797.85 88888.00 2014-05-04 15:10:09.500 124 12445.90 151.93 54797.85 88888.00 2014-05-04 15:10:09.625 124 12445.95 151.95 54797.85 88888.00 2014-05-04 15:10:09.750 124 12445.92 151.93 54797.82 88888.00 2014-05-04 15:10:09.875 124 12445.90 151.93 54797.82 88888.00 2014-05-04 15:10:10.000 124 12445.92 151.90 54797.82 88888.00 2014-05-04 15:10:10.125 124 12445.98 151.93 54797.88 88888.00 2014-05-04 15:10:10.250 124 12445.95 151.88 54797.90 88888.00 2014-05-04 15:10:10.375 124 12446.02 151.88 54797.90 88888.00 2014-05-04 15:10:10.500 124 12446.05 151.88 54797.88 88888.00 2014-05-04 15:10:10.625 124 12446.00 151.85 54797.85 88888.00 2014-05-04 15:10:10.750 124 12446.02 151.80 54797.85 88888.00 2014-05-04 15:10:10.875 124 12446.08 151.78 54797.85 88888.00 2014-05-04 15:10:11.000 124 12446.08 151.80 54797.85 88888.00 2014-05-04 15:10:11.125 124 12446.02 151.80 54797.88 88888.00 2014-05-04 15:10:11.250 124 12445.98 151.75 54797.85 88888.00 2014-05-04 15:10:11.375 124 12446.02 151.78 54797.85 88888.00 2014-05-04 15:10:11.500 124 12446.08 151.75 54797.85 88888.00 2014-05-04 15:10:11.625 124 12446.10 151.75 54797.85 88888.00 2014-05-04 15:10:11.750 124 12446.05 151.72 54797.88 88888.00 2014-05-04 15:10:11.875 124 12446.10 151.72 54797.90 88888.00 2014-05-04 15:10:12.000 124 12446.12 151.70 54797.85 88888.00 2014-05-04 15:10:12.125 124 12446.10 151.70 54797.88 88888.00 2014-05-04 15:10:12.250 124 12446.10 151.70 54797.88 88888.00 2014-05-04 15:10:12.375 124 12446.08 151.70 54797.88 88888.00 2014-05-04 15:10:12.500 124 12446.02 151.65 54797.88 88888.00 2014-05-04 15:10:12.625 124 12446.02 151.65 54797.85 88888.00 2014-05-04 15:10:12.750 124 12446.05 151.65 54797.88 88888.00 2014-05-04 15:10:12.875 124 12446.00 151.62 54797.90 88888.00 2014-05-04 15:10:13.000 124 12445.98 151.60 54797.85 88888.00 2014-05-04 15:10:13.125 124 12446.00 151.60 54797.88 88888.00 2014-05-04 15:10:13.250 124 12446.08 151.65 54797.88 88888.00 2014-05-04 15:10:13.375 124 12446.10 151.62 54797.88 88888.00 2014-05-04 15:10:13.500 124 12446.10 151.60 54797.85 88888.00 2014-05-04 15:10:13.625 124 12446.05 151.57 54797.85 88888.00 2014-05-04 15:10:13.750 124 12446.02 151.57 54797.85 88888.00 2014-05-04 15:10:13.875 124 12446.02 151.57 54797.88 88888.00 2014-05-04 15:10:14.000 124 12446.05 151.57 54797.88 88888.00 2014-05-04 15:10:14.125 124 12446.05 151.57 54797.88 88888.00 2014-05-04 15:10:14.250 124 12446.00 151.55 54797.93 88888.00 2014-05-04 15:10:14.375 124 12446.02 151.57 54797.95 88888.00 2014-05-04 15:10:14.500 124 12446.05 151.57 54797.93 88888.00 2014-05-04 15:10:14.625 124 12446.05 151.55 54797.90 88888.00 2014-05-04 15:10:14.750 124 12446.00 151.53 54797.90 88888.00 2014-05-04 15:10:14.875 124 12446.02 151.55 54797.93 88888.00 2014-05-04 15:10:15.000 124 12446.05 151.53 54797.88 88888.00 2014-05-04 15:10:15.125 124 12446.10 151.50 54797.90 88888.00 2014-05-04 15:10:15.250 124 12446.15 151.50 54797.95 88888.00 2014-05-04 15:10:15.375 124 12446.10 151.50 54797.93 88888.00 2014-05-04 15:10:15.500 124 12446.05 151.50 54797.93 88888.00 2014-05-04 15:10:15.625 124 12446.05 151.50 54797.93 88888.00 2014-05-04 15:10:15.750 124 12446.08 151.47 54797.95 88888.00 2014-05-04 15:10:15.875 124 12446.02 151.43 54797.95 88888.00 2014-05-04 15:10:16.000 124 12446.05 151.43 54797.95 88888.00 2014-05-04 15:10:16.125 124 12446.08 151.43 54797.95 88888.00 2014-05-04 15:10:16.250 124 12446.08 151.45 54797.97 88888.00 2014-05-04 15:10:16.375 124 12446.10 151.45 54797.97 88888.00 2014-05-04 15:10:16.500 124 12446.08 151.40 54797.97 88888.00 2014-05-04 15:10:16.625 124 12446.08 151.43 54798.00 88888.00 2014-05-04 15:10:16.750 124 12446.05 151.43 54798.00 88888.00 2014-05-04 15:10:16.875 124 12446.05 151.43 54798.00 88888.00 2014-05-04 15:10:17.000 124 12446.05 151.40 54797.97 88888.00 2014-05-04 15:10:17.125 124 12446.00 151.40 54798.00 88888.00 2014-05-04 15:10:17.250 124 12446.00 151.43 54797.97 88888.00 2014-05-04 15:10:17.375 124 12446.02 151.43 54798.00 88888.00 2014-05-04 15:10:17.500 124 12446.00 151.40 54798.03 88888.00 2014-05-04 15:10:17.625 124 12446.00 151.38 54798.03 88888.00 2014-05-04 15:10:17.750 124 12445.98 151.35 54797.97 88888.00 2014-05-04 15:10:17.875 124 12445.92 151.35 54797.97 88888.00 2014-05-04 15:10:18.000 124 12446.00 151.38 54797.95 88888.00 2014-05-04 15:10:18.125 124 12446.02 151.40 54798.00 88888.00 2014-05-04 15:10:18.250 124 12445.98 151.35 54798.03 88888.00 2014-05-04 15:10:18.375 124 12445.95 151.30 54797.97 88888.00 2014-05-04 15:10:18.500 124 12445.95 151.32 54798.03 88888.00 2014-05-04 15:10:18.625 124 12446.00 151.32 54797.97 88888.00 2014-05-04 15:10:18.750 124 12446.00 151.35 54798.00 88888.00 2014-05-04 15:10:18.875 124 12445.98 151.32 54798.00 88888.00 2014-05-04 15:10:19.000 124 12445.90 151.32 54798.00 88888.00 2014-05-04 15:10:19.125 124 12445.88 151.30 54798.00 88888.00 2014-05-04 15:10:19.250 124 12445.90 151.30 54798.05 88888.00 2014-05-04 15:10:19.375 124 12445.95 151.30 54798.05 88888.00 2014-05-04 15:10:19.500 124 12446.00 151.32 54798.05 88888.00 2014-05-04 15:10:19.625 124 12445.95 151.28 54798.05 88888.00 2014-05-04 15:10:19.750 124 12445.90 151.28 54798.05 88888.00 2014-05-04 15:10:19.875 124 12445.98 151.30 54798.07 88888.00 2014-05-04 15:10:20.000 124 12445.95 151.30 54798.05 88888.00 2014-05-04 15:10:20.125 124 12445.88 151.30 54798.03 88888.00 2014-05-04 15:10:20.250 124 12445.95 151.30 54798.05 88888.00 2014-05-04 15:10:20.375 124 12446.00 151.28 54798.07 88888.00 2014-05-04 15:10:20.500 124 12445.98 151.28 54798.05 88888.00 2014-05-04 15:10:20.625 124 12445.92 151.25 54798.05 88888.00 2014-05-04 15:10:20.750 124 12445.90 151.28 54798.10 88888.00 2014-05-04 15:10:20.875 124 12445.92 151.25 54798.10 88888.00 2014-05-04 15:10:21.000 124 12445.90 151.25 54798.07 88888.00 2014-05-04 15:10:21.125 124 12445.95 151.28 54798.07 88888.00 2014-05-04 15:10:21.250 124 12445.95 151.28 54798.07 88888.00 2014-05-04 15:10:21.375 124 12445.95 151.28 54798.07 88888.00 2014-05-04 15:10:21.500 124 12445.95 151.25 54798.07 88888.00 2014-05-04 15:10:21.625 124 12445.92 151.25 54798.10 88888.00 2014-05-04 15:10:21.750 124 12445.95 151.25 54798.07 88888.00 2014-05-04 15:10:21.875 124 12445.98 151.22 54798.07 88888.00 2014-05-04 15:10:22.000 124 12445.90 151.20 54798.05 88888.00 2014-05-04 15:10:22.125 124 12445.90 151.25 54798.05 88888.00 2014-05-04 15:10:22.250 124 12445.85 151.22 54798.07 88888.00 2014-05-04 15:10:22.375 124 12445.80 151.22 54798.07 88888.00 2014-05-04 15:10:22.500 124 12445.83 151.22 54798.10 88888.00 2014-05-04 15:10:22.625 124 12445.88 151.20 54798.10 88888.00 2014-05-04 15:10:22.750 124 12445.85 151.20 54798.07 88888.00 2014-05-04 15:10:22.875 124 12445.88 151.22 54798.10 88888.00 2014-05-04 15:10:23.000 124 12445.90 151.20 54798.07 88888.00 2014-05-04 15:10:23.125 124 12445.92 151.20 54798.10 88888.00 2014-05-04 15:10:23.250 124 12445.90 151.20 54798.12 88888.00 2014-05-04 15:10:23.375 124 12445.88 151.20 54798.12 88888.00 2014-05-04 15:10:23.500 124 12445.88 151.18 54798.12 88888.00 2014-05-04 15:10:23.625 124 12445.88 151.18 54798.12 88888.00 2014-05-04 15:10:23.750 124 12445.88 151.18 54798.10 88888.00 2014-05-04 15:10:23.875 124 12445.83 151.18 54798.10 88888.00 2014-05-04 15:10:24.000 124 12445.83 151.18 54798.15 88888.00 2014-05-04 15:10:24.125 124 12445.85 151.18 54798.18 88888.00 2014-05-04 15:10:24.250 124 12445.83 151.15 54798.15 88888.00 2014-05-04 15:10:24.375 124 12445.85 151.18 54798.12 88888.00 2014-05-04 15:10:24.500 124 12445.77 151.20 54798.15 88888.00 2014-05-04 15:10:24.625 124 12445.75 151.18 54798.15 88888.00 2014-05-04 15:10:24.750 124 12445.73 151.18 54798.15 88888.00 2014-05-04 15:10:24.875 124 12445.75 151.15 54798.15 88888.00 2014-05-04 15:10:25.000 124 12445.73 151.12 54798.15 88888.00 2014-05-04 15:10:25.125 124 12445.67 151.10 54798.15 88888.00 2014-05-04 15:10:25.250 124 12445.70 151.12 54798.18 88888.00 2014-05-04 15:10:25.375 124 12445.75 151.15 54798.18 88888.00 2014-05-04 15:10:25.500 124 12445.80 151.15 54798.18 88888.00 2014-05-04 15:10:25.625 124 12445.83 151.15 54798.18 88888.00 2014-05-04 15:10:25.750 124 12445.75 151.07 54798.22 88888.00 2014-05-04 15:10:25.875 124 12445.73 151.10 54798.22 88888.00 2014-05-04 15:10:26.000 124 12445.73 151.12 54798.22 88888.00 2014-05-04 15:10:26.125 124 12445.77 151.10 54798.22 88888.00 2014-05-04 15:10:26.250 124 12445.70 151.10 54798.22 88888.00 2014-05-04 15:10:26.375 124 12445.67 151.10 54798.22 88888.00 2014-05-04 15:10:26.500 124 12445.70 151.07 54798.22 88888.00 2014-05-04 15:10:26.625 124 12445.67 151.07 54798.22 88888.00 2014-05-04 15:10:26.750 124 12445.73 151.12 54798.20 88888.00 2014-05-04 15:10:26.875 124 12445.73 151.12 54798.20 88888.00 2014-05-04 15:10:27.000 124 12445.70 151.10 54798.18 88888.00 2014-05-04 15:10:27.125 124 12445.70 151.10 54798.20 88888.00 2014-05-04 15:10:27.250 124 12445.75 151.07 54798.22 88888.00 2014-05-04 15:10:27.375 124 12445.75 151.15 54798.22 88888.00 2014-05-04 15:10:27.500 124 12445.70 151.18 54798.25 88888.00 2014-05-04 15:10:27.625 124 12445.65 151.10 54798.22 88888.00 2014-05-04 15:10:27.750 124 12445.65 151.10 54798.22 88888.00 2014-05-04 15:10:27.875 124 12445.67 151.05 54798.25 88888.00 2014-05-04 15:10:28.000 124 12445.65 151.05 54798.22 88888.00 2014-05-04 15:10:28.125 124 12445.60 151.05 54798.22 88888.00 2014-05-04 15:10:28.250 124 12445.58 151.03 54798.25 88888.00 2014-05-04 15:10:28.375 124 12445.60 151.07 54798.28 88888.00 2014-05-04 15:10:28.500 124 12445.62 151.07 54798.25 88888.00 2014-05-04 15:10:28.625 124 12445.65 151.05 54798.22 88888.00 2014-05-04 15:10:28.750 124 12445.67 151.05 54798.25 88888.00 2014-05-04 15:10:28.875 124 12445.65 151.10 54798.28 88888.00 2014-05-04 15:10:29.000 124 12445.60 151.10 54798.28 88888.00 2014-05-04 15:10:29.125 124 12445.58 151.07 54798.30 88888.00 2014-05-04 15:10:29.250 124 12445.52 151.05 54798.30 88888.00 2014-05-04 15:10:29.375 124 12445.52 151.07 54798.30 88888.00 2014-05-04 15:10:29.500 124 12445.50 151.05 54798.30 88888.00 2014-05-04 15:10:29.625 124 12445.45 151.07 54798.32 88888.00 2014-05-04 15:10:29.750 124 12445.48 151.07 54798.30 88888.00 2014-05-04 15:10:29.875 124 12445.52 151.07 54798.28 88888.00 2014-05-04 15:10:30.000 124 12445.55 151.10 54798.28 88888.00 2014-05-04 15:10:30.125 124 12445.55 151.10 54798.32 88888.00 2014-05-04 15:10:30.250 124 12445.50 151.05 54798.32 88888.00 2014-05-04 15:10:30.375 124 12445.50 151.05 54798.30 88888.00 2014-05-04 15:10:30.500 124 12445.52 151.07 54798.35 88888.00 2014-05-04 15:10:30.625 124 12445.45 151.07 54798.32 88888.00 2014-05-04 15:10:30.750 124 12445.40 151.05 54798.30 88888.00 2014-05-04 15:10:30.875 124 12445.42 151.03 54798.28 88888.00 2014-05-04 15:10:31.000 124 12445.40 151.03 54798.30 88888.00 2014-05-04 15:10:31.125 124 12445.38 151.05 54798.32 88888.00 2014-05-04 15:10:31.250 124 12445.40 151.07 54798.35 88888.00 2014-05-04 15:10:31.375 124 12445.38 151.07 54798.35 88888.00 2014-05-04 15:10:31.500 124 12445.35 151.05 54798.35 88888.00 2014-05-04 15:10:31.625 124 12445.35 151.03 54798.35 88888.00 2014-05-04 15:10:31.750 124 12445.42 151.00 54798.35 88888.00 2014-05-04 15:10:31.875 124 12445.48 151.03 54798.38 88888.00 2014-05-04 15:10:32.000 124 12445.48 151.05 54798.38 88888.00 2014-05-04 15:10:32.125 124 12445.42 151.03 54798.35 88888.00 2014-05-04 15:10:32.250 124 12445.42 151.00 54798.35 88888.00 2014-05-04 15:10:32.375 124 12445.50 151.03 54798.38 88888.00 2014-05-04 15:10:32.500 124 12445.42 151.03 54798.40 88888.00 2014-05-04 15:10:32.625 124 12445.38 151.05 54798.40 88888.00 2014-05-04 15:10:32.750 124 12445.33 151.03 54798.38 88888.00 2014-05-04 15:10:32.875 124 12445.33 151.03 54798.38 88888.00 2014-05-04 15:10:33.000 124 12445.40 151.05 54798.38 88888.00 2014-05-04 15:10:33.125 124 12445.42 151.05 54798.38 88888.00 2014-05-04 15:10:33.250 124 12445.35 151.03 54798.38 88888.00 2014-05-04 15:10:33.375 124 12445.35 151.00 54798.38 88888.00 2014-05-04 15:10:33.500 124 12445.38 151.03 54798.35 88888.00 2014-05-04 15:10:33.625 124 12445.35 151.03 54798.38 88888.00 2014-05-04 15:10:33.750 124 12445.27 151.03 54798.38 88888.00 2014-05-04 15:10:33.875 124 12445.25 151.03 54798.38 88888.00 2014-05-04 15:10:34.000 124 12445.25 150.97 54798.38 88888.00 2014-05-04 15:10:34.125 124 12445.25 151.03 54798.38 88888.00 2014-05-04 15:10:34.250 124 12445.27 151.00 54798.38 88888.00 2014-05-04 15:10:34.375 124 12445.30 151.00 54798.38 88888.00 2014-05-04 15:10:34.500 124 12445.25 151.00 54798.40 88888.00 2014-05-04 15:10:34.625 124 12445.23 150.97 54798.40 88888.00 2014-05-04 15:10:34.750 124 12445.23 151.00 54798.40 88888.00 2014-05-04 15:10:34.875 124 12445.27 151.00 54798.40 88888.00 2014-05-04 15:10:35.000 124 12445.27 151.05 54798.40 88888.00 2014-05-04 15:10:35.125 124 12445.27 151.03 54798.43 88888.00 2014-05-04 15:10:35.250 124 12445.25 151.00 54798.43 88888.00 2014-05-04 15:10:35.375 124 12445.20 151.00 54798.40 88888.00 2014-05-04 15:10:35.500 124 12445.23 151.00 54798.38 88888.00 2014-05-04 15:10:35.625 124 12445.20 151.03 54798.43 88888.00 2014-05-04 15:10:35.750 124 12445.20 151.05 54798.43 88888.00 2014-05-04 15:10:35.875 124 12445.20 151.03 54798.40 88888.00 2014-05-04 15:10:36.000 124 12445.17 151.00 54798.38 88888.00 2014-05-04 15:10:36.125 124 12445.15 150.97 54798.43 88888.00 2014-05-04 15:10:36.250 124 12445.12 151.00 54798.43 88888.00 2014-05-04 15:10:36.375 124 12445.10 151.00 54798.40 88888.00 2014-05-04 15:10:36.500 124 12445.10 151.00 54798.40 88888.00 2014-05-04 15:10:36.625 124 12445.15 151.03 54798.43 88888.00 2014-05-04 15:10:36.750 124 12445.20 151.03 54798.43 88888.00 2014-05-04 15:10:36.875 124 12445.17 151.03 54798.45 88888.00 2014-05-04 15:10:37.000 124 12445.12 151.03 54798.43 88888.00 2014-05-04 15:10:37.125 124 12445.10 151.05 54798.43 88888.00 2014-05-04 15:10:37.250 124 12445.05 151.07 54798.45 88888.00 2014-05-04 15:10:37.375 124 12445.08 151.07 54798.47 88888.00 2014-05-04 15:10:37.500 124 12445.12 151.07 54798.45 88888.00 2014-05-04 15:10:37.625 124 12445.12 151.05 54798.47 88888.00 2014-05-04 15:10:37.750 124 12445.08 151.03 54798.47 88888.00 2014-05-04 15:10:37.875 124 12445.02 151.03 54798.45 88888.00 2014-05-04 15:10:38.000 124 12444.92 150.97 54798.43 88888.00 2014-05-04 15:10:38.125 124 12444.92 150.97 54798.47 88888.00 2014-05-04 15:10:38.250 124 12444.98 151.03 54798.50 88888.00 2014-05-04 15:10:38.375 124 12445.08 151.03 54798.47 88888.00 2014-05-04 15:10:38.500 124 12445.05 151.00 54798.45 88888.00 2014-05-04 15:10:38.625 124 12444.98 150.95 54798.47 88888.00 2014-05-04 15:10:38.750 124 12444.98 150.93 54798.47 88888.00 2014-05-04 15:10:38.875 124 12445.02 150.95 54798.47 88888.00 2014-05-04 15:10:39.000 124 12444.98 150.95 54798.43 88888.00 2014-05-04 15:10:39.125 124 12444.92 150.95 54798.45 88888.00 2014-05-04 15:10:39.250 124 12444.90 150.95 54798.47 88888.00 2014-05-04 15:10:39.375 124 12444.88 150.93 54798.47 88888.00 2014-05-04 15:10:39.500 124 12444.88 150.93 54798.47 88888.00 2014-05-04 15:10:39.625 124 12444.85 150.93 54798.47 88888.00 2014-05-04 15:10:39.750 124 12444.88 150.93 54798.47 88888.00 2014-05-04 15:10:39.875 124 12444.88 150.93 54798.47 88888.00 2014-05-04 15:10:40.000 124 12444.88 150.93 54798.45 88888.00 2014-05-04 15:10:40.125 124 12444.92 150.97 54798.47 88888.00 2014-05-04 15:10:40.250 124 12444.85 150.90 54798.47 88888.00 2014-05-04 15:10:40.375 124 12444.85 150.88 54798.47 88888.00 2014-05-04 15:10:40.500 124 12444.85 150.88 54798.47 88888.00 2014-05-04 15:10:40.625 124 12444.88 150.93 54798.50 88888.00 2014-05-04 15:10:40.750 124 12444.85 150.93 54798.50 88888.00 2014-05-04 15:10:40.875 124 12444.85 150.90 54798.50 88888.00 2014-05-04 15:10:41.000 124 12444.83 150.88 54798.50 88888.00 2014-05-04 15:10:41.125 124 12444.85 150.90 54798.50 88888.00 2014-05-04 15:10:41.250 124 12444.95 150.90 54798.50 88888.00 2014-05-04 15:10:41.375 124 12444.92 150.90 54798.53 88888.00 2014-05-04 15:10:41.500 124 12444.83 150.90 54798.53 88888.00 2014-05-04 15:10:41.625 124 12444.80 150.88 54798.53 88888.00 2014-05-04 15:10:41.750 124 12444.83 150.90 54798.53 88888.00 2014-05-04 15:10:41.875 124 12444.88 150.90 54798.53 88888.00 2014-05-04 15:10:42.000 124 12444.92 150.88 54798.53 88888.00 2014-05-04 15:10:42.125 124 12444.90 150.85 54798.53 88888.00 2014-05-04 15:10:42.250 124 12444.85 150.85 54798.55 88888.00 2014-05-04 15:10:42.375 124 12444.83 150.88 54798.55 88888.00 2014-05-04 15:10:42.500 124 12444.80 150.88 54798.55 88888.00 2014-05-04 15:10:42.625 124 12444.75 150.82 54798.53 88888.00 2014-05-04 15:10:42.750 124 12444.77 150.85 54798.55 88888.00 2014-05-04 15:10:42.875 124 12444.80 150.85 54798.55 88888.00 2014-05-04 15:10:43.000 124 12444.75 150.85 54798.53 88888.00 2014-05-04 15:10:43.125 124 12444.67 150.85 54798.57 88888.00 2014-05-04 15:10:43.250 124 12444.67 150.82 54798.60 88888.00 2014-05-04 15:10:43.375 124 12444.70 150.80 54798.57 88888.00 2014-05-04 15:10:43.500 124 12444.73 150.80 54798.57 88888.00 2014-05-04 15:10:43.625 124 12444.73 150.80 54798.55 88888.00 2014-05-04 15:10:43.750 124 12444.73 150.82 54798.57 88888.00 2014-05-04 15:10:43.875 124 12444.73 150.85 54798.55 88888.00 2014-05-04 15:10:44.000 124 12444.77 150.82 54798.55 88888.00 2014-05-04 15:10:44.125 124 12444.80 150.82 54798.55 88888.00 2014-05-04 15:10:44.250 124 12444.73 150.80 54798.55 88888.00 2014-05-04 15:10:44.375 124 12444.70 150.80 54798.55 88888.00 2014-05-04 15:10:44.500 124 12444.67 150.82 54798.53 88888.00 2014-05-04 15:10:44.625 124 12444.70 150.82 54798.53 88888.00 2014-05-04 15:10:44.750 124 12444.77 150.82 54798.57 88888.00 2014-05-04 15:10:44.875 124 12444.80 150.78 54798.55 88888.00 2014-05-04 15:10:45.000 124 12444.80 150.80 54798.55 88888.00 2014-05-04 15:10:45.125 124 12444.70 150.78 54798.57 88888.00 2014-05-04 15:10:45.250 124 12444.67 150.80 54798.60 88888.00 2014-05-04 15:10:45.375 124 12444.73 150.82 54798.57 88888.00 2014-05-04 15:10:45.500 124 12444.70 150.82 54798.57 88888.00 2014-05-04 15:10:45.625 124 12444.67 150.80 54798.55 88888.00 2014-05-04 15:10:45.750 124 12444.62 150.80 54798.57 88888.00 2014-05-04 15:10:45.875 124 12444.60 150.78 54798.57 88888.00 2014-05-04 15:10:46.000 124 12444.62 150.80 54798.53 88888.00 2014-05-04 15:10:46.125 124 12444.62 150.78 54798.55 88888.00 2014-05-04 15:10:46.250 124 12444.55 150.75 54798.57 88888.00 2014-05-04 15:10:46.375 124 12444.52 150.78 54798.55 88888.00 2014-05-04 15:10:46.500 124 12444.52 150.78 54798.55 88888.00 2014-05-04 15:10:46.625 124 12444.58 150.78 54798.57 88888.00 2014-05-04 15:10:46.750 124 12444.55 150.75 54798.57 88888.00 2014-05-04 15:10:46.875 124 12444.52 150.75 54798.60 88888.00 2014-05-04 15:10:47.000 124 12444.55 150.75 54798.57 88888.00 2014-05-04 15:10:47.125 124 12444.52 150.75 54798.57 88888.00 2014-05-04 15:10:47.250 124 12444.52 150.78 54798.62 88888.00 2014-05-04 15:10:47.375 124 12444.52 150.75 54798.62 88888.00 2014-05-04 15:10:47.500 124 12444.52 150.75 54798.62 88888.00 2014-05-04 15:10:47.625 124 12444.52 150.72 54798.62 88888.00 2014-05-04 15:10:47.750 124 12444.48 150.75 54798.62 88888.00 2014-05-04 15:10:47.875 124 12444.45 150.78 54798.60 88888.00 2014-05-04 15:10:48.000 124 12444.48 150.75 54798.60 88888.00 2014-05-04 15:10:48.125 124 12444.50 150.75 54798.60 88888.00 2014-05-04 15:10:48.250 124 12444.48 150.75 54798.60 88888.00 2014-05-04 15:10:48.375 124 12444.48 150.78 54798.60 88888.00 2014-05-04 15:10:48.500 124 12444.52 150.78 54798.62 88888.00 2014-05-04 15:10:48.625 124 12444.52 150.80 54798.60 88888.00 2014-05-04 15:10:48.750 124 12444.58 150.75 54798.57 88888.00 2014-05-04 15:10:48.875 124 12444.65 150.75 54798.55 88888.00 2014-05-04 15:10:49.000 124 12444.65 150.78 54798.60 88888.00 2014-05-04 15:10:49.125 124 12444.62 150.75 54798.60 88888.00 2014-05-04 15:10:49.250 124 12444.58 150.70 54798.60 88888.00 2014-05-04 15:10:49.375 124 12444.55 150.68 54798.60 88888.00 2014-05-04 15:10:49.500 124 12444.58 150.70 54798.60 88888.00 2014-05-04 15:10:49.625 124 12444.58 150.72 54798.62 88888.00 2014-05-04 15:10:49.750 124 12444.60 150.70 54798.62 88888.00 2014-05-04 15:10:49.875 124 12444.55 150.68 54798.60 88888.00 2014-05-04 15:10:50.000 124 12444.55 150.68 54798.60 88888.00 2014-05-04 15:10:50.125 124 12444.52 150.68 54798.60 88888.00 2014-05-04 15:10:50.250 124 12444.48 150.68 54798.60 88888.00 2014-05-04 15:10:50.375 124 12444.55 150.72 54798.60 88888.00 2014-05-04 15:10:50.500 124 12444.55 150.72 54798.65 88888.00 2014-05-04 15:10:50.625 124 12444.55 150.72 54798.65 88888.00 2014-05-04 15:10:50.750 124 12444.40 150.70 54798.65 88888.00 2014-05-04 15:10:50.875 124 12444.30 150.68 54798.62 88888.00 2014-05-04 15:10:51.000 124 12444.35 150.68 54798.60 88888.00 2014-05-04 15:10:51.125 124 12444.40 150.70 54798.62 88888.00 2014-05-04 15:10:51.250 124 12444.40 150.70 54798.62 88888.00 2014-05-04 15:10:51.375 124 12444.38 150.70 54798.60 88888.00 2014-05-04 15:10:51.500 124 12444.38 150.68 54798.60 88888.00 2014-05-04 15:10:51.625 124 12444.35 150.65 54798.60 88888.00 2014-05-04 15:10:51.750 124 12444.38 150.65 54798.62 88888.00 2014-05-04 15:10:51.875 124 12444.42 150.65 54798.60 88888.00 2014-05-04 15:10:52.000 124 12444.35 150.62 54798.60 88888.00 2014-05-04 15:10:52.125 124 12444.35 150.65 54798.60 88888.00 2014-05-04 15:10:52.250 124 12444.42 150.65 54798.60 88888.00 2014-05-04 15:10:52.375 124 12444.48 150.62 54798.60 88888.00 2014-05-04 15:10:52.500 124 12444.45 150.65 54798.62 88888.00 2014-05-04 15:10:52.625 124 12444.45 150.65 54798.65 88888.00 2014-05-04 15:10:52.750 124 12444.42 150.62 54798.62 88888.00 2014-05-04 15:10:52.875 124 12444.40 150.62 54798.65 88888.00 2014-05-04 15:10:53.000 124 12444.40 150.62 54798.62 88888.00 2014-05-04 15:10:53.125 124 12444.38 150.62 54798.60 88888.00 2014-05-04 15:10:53.250 124 12444.38 150.60 54798.62 88888.00 2014-05-04 15:10:53.375 124 12444.42 150.57 54798.65 88888.00 2014-05-04 15:10:53.500 124 12444.40 150.60 54798.62 88888.00 2014-05-04 15:10:53.625 124 12444.42 150.62 54798.62 88888.00 2014-05-04 15:10:53.750 124 12444.48 150.62 54798.65 88888.00 2014-05-04 15:10:53.875 124 12444.45 150.60 54798.62 88888.00 2014-05-04 15:10:54.000 124 12444.48 150.60 54798.60 88888.00 2014-05-04 15:10:54.125 124 12444.42 150.60 54798.62 88888.00 2014-05-04 15:10:54.250 124 12444.33 150.57 54798.62 88888.00 2014-05-04 15:10:54.375 124 12444.35 150.57 54798.60 88888.00 2014-05-04 15:10:54.500 124 12444.42 150.57 54798.62 88888.00 2014-05-04 15:10:54.625 124 12444.45 150.57 54798.62 88888.00 2014-05-04 15:10:54.750 124 12444.40 150.57 54798.60 88888.00 2014-05-04 15:10:54.875 124 12444.35 150.57 54798.60 88888.00 2014-05-04 15:10:55.000 124 12444.38 150.60 54798.57 88888.00 2014-05-04 15:10:55.125 124 12444.38 150.57 54798.57 88888.00 2014-05-04 15:10:55.250 124 12444.42 150.55 54798.60 88888.00 2014-05-04 15:10:55.375 124 12444.52 150.55 54798.65 88888.00 2014-05-04 15:10:55.500 124 12444.48 150.57 54798.65 88888.00 2014-05-04 15:10:55.625 124 12444.48 150.55 54798.60 88888.00 2014-05-04 15:10:55.750 124 12444.52 150.55 54798.60 88888.00 2014-05-04 15:10:55.875 124 12444.55 150.53 54798.62 88888.00 2014-05-04 15:10:56.000 124 12444.52 150.53 54798.57 88888.00 2014-05-04 15:10:56.125 124 12444.52 150.55 54798.60 88888.00 2014-05-04 15:10:56.250 124 12444.52 150.53 54798.60 88888.00 2014-05-04 15:10:56.375 124 12444.48 150.53 54798.60 88888.00 2014-05-04 15:10:56.500 124 12444.40 150.53 54798.60 88888.00 2014-05-04 15:10:56.625 124 12444.45 150.53 54798.62 88888.00 2014-05-04 15:10:56.750 124 12444.52 150.50 54798.60 88888.00 2014-05-04 15:10:56.875 124 12444.55 150.53 54798.62 88888.00 2014-05-04 15:10:57.000 124 12444.55 150.53 54798.62 88888.00 2014-05-04 15:10:57.125 124 12444.50 150.53 54798.62 88888.00 2014-05-04 15:10:57.250 124 12444.40 150.55 54798.65 88888.00 2014-05-04 15:10:57.375 124 12444.35 150.50 54798.62 88888.00 2014-05-04 15:10:57.500 124 12444.33 150.47 54798.60 88888.00 2014-05-04 15:10:57.625 124 12444.38 150.50 54798.60 88888.00 2014-05-04 15:10:57.750 124 12444.40 150.50 54798.60 88888.00 2014-05-04 15:10:57.875 124 12444.42 150.47 54798.62 88888.00 2014-05-04 15:10:58.000 124 12444.48 150.47 54798.62 88888.00 2014-05-04 15:10:58.125 124 12444.52 150.45 54798.62 88888.00 2014-05-04 15:10:58.250 124 12444.42 150.43 54798.62 88888.00 2014-05-04 15:10:58.375 124 12444.42 150.47 54798.62 88888.00 2014-05-04 15:10:58.500 124 12444.52 150.50 54798.65 88888.00 2014-05-04 15:10:58.625 124 12444.55 150.50 54798.65 88888.00 2014-05-04 15:10:58.750 124 12444.48 150.47 54798.62 88888.00 2014-05-04 15:10:58.875 124 12444.45 150.47 54798.60 88888.00 2014-05-04 15:10:59.000 124 12444.42 150.45 54798.60 88888.00 2014-05-04 15:10:59.125 124 12444.35 150.45 54798.60 88888.00 2014-05-04 15:10:59.250 124 12444.35 150.45 54798.62 88888.00 2014-05-04 15:10:59.375 124 12444.45 150.45 54798.62 88888.00 2014-05-04 15:10:59.500 124 12444.52 150.45 54798.65 88888.00 2014-05-04 15:10:59.625 124 12444.52 150.47 54798.62 88888.00 2014-05-04 15:10:59.750 124 12444.48 150.45 54798.62 88888.00 2014-05-04 15:10:59.875 124 12444.50 150.43 54798.62 88888.00 2014-05-04 15:11:00.000 124 12444.48 150.43 54798.62 88888.00 2014-05-04 15:11:00.125 124 12444.48 150.40 54798.65 88888.00 2014-05-04 15:11:00.250 124 12444.40 150.38 54798.68 88888.00 2014-05-04 15:11:00.375 124 12444.42 150.40 54798.62 88888.00 2014-05-04 15:11:00.500 124 12444.48 150.40 54798.60 88888.00 2014-05-04 15:11:00.625 124 12444.42 150.43 54798.60 88888.00 2014-05-04 15:11:00.750 124 12444.40 150.40 54798.60 88888.00 2014-05-04 15:11:00.875 124 12444.42 150.40 54798.62 88888.00 2014-05-04 15:11:01.000 124 12444.50 150.38 54798.60 88888.00 2014-05-04 15:11:01.125 124 12444.52 150.40 54798.62 88888.00 2014-05-04 15:11:01.250 124 12444.45 150.40 54798.65 88888.00 2014-05-04 15:11:01.375 124 12444.45 150.43 54798.65 88888.00 2014-05-04 15:11:01.500 124 12444.50 150.43 54798.68 88888.00 2014-05-04 15:11:01.625 124 12444.48 150.40 54798.65 88888.00 2014-05-04 15:11:01.750 124 12444.48 150.38 54798.62 88888.00 2014-05-04 15:11:01.875 124 12444.45 150.35 54798.60 88888.00 2014-05-04 15:11:02.000 124 12444.45 150.40 54798.60 88888.00 2014-05-04 15:11:02.125 124 12444.50 150.43 54798.62 88888.00 2014-05-04 15:11:02.250 124 12444.48 150.40 54798.62 88888.00 2014-05-04 15:11:02.375 124 12444.50 150.38 54798.68 88888.00 2014-05-04 15:11:02.500 124 12444.50 150.35 54798.62 88888.00 2014-05-04 15:11:02.625 124 12444.48 150.35 54798.60 88888.00 2014-05-04 15:11:02.750 124 12444.50 150.35 54798.57 88888.00 2014-05-04 15:11:02.875 124 12444.55 150.35 54798.60 88888.00 2014-05-04 15:11:03.000 124 12444.58 150.35 54798.60 88888.00 2014-05-04 15:11:03.125 124 12444.55 150.32 54798.62 88888.00 2014-05-04 15:11:03.250 124 12444.45 150.30 54798.62 88888.00 2014-05-04 15:11:03.375 124 12444.45 150.30 54798.62 88888.00 2014-05-04 15:11:03.500 124 12444.52 150.30 54798.62 88888.00 2014-05-04 15:11:03.625 124 12444.55 150.32 54798.60 88888.00 2014-05-04 15:11:03.750 124 12444.48 150.30 54798.57 88888.00 2014-05-04 15:11:03.875 124 12444.45 150.30 54798.57 88888.00 2014-05-04 15:11:04.000 124 12444.52 150.28 54798.57 88888.00 2014-05-04 15:11:04.125 124 12444.58 150.25 54798.60 88888.00 2014-05-04 15:11:04.250 124 12444.55 150.22 54798.60 88888.00 2014-05-04 15:11:04.375 124 12444.52 150.22 54798.60 88888.00 2014-05-04 15:11:04.500 124 12444.50 150.25 54798.57 88888.00 2014-05-04 15:11:04.625 124 12444.58 150.28 54798.57 88888.00 2014-05-04 15:11:04.750 124 12444.65 150.30 54798.60 88888.00 2014-05-04 15:11:04.875 124 12444.60 150.30 54798.60 88888.00 2014-05-04 15:11:05.000 124 12444.55 150.28 54798.60 88888.00 2014-05-04 15:11:05.125 124 12444.52 150.25 54798.62 88888.00 2014-05-04 15:11:05.250 124 12444.55 150.20 54798.60 88888.00 2014-05-04 15:11:05.375 124 12444.55 150.28 54798.62 88888.00 2014-05-04 15:11:05.500 124 12444.50 150.28 54798.62 88888.00 2014-05-04 15:11:05.625 124 12444.45 150.22 54798.60 88888.00 2014-05-04 15:11:05.750 124 12444.48 150.25 54798.57 88888.00 2014-05-04 15:11:05.875 124 12444.52 150.22 54798.60 88888.00 2014-05-04 15:11:06.000 124 12444.55 150.20 54798.57 88888.00 2014-05-04 15:11:06.125 124 12444.55 150.18 54798.57 88888.00 2014-05-04 15:11:06.250 124 12444.55 150.18 54798.60 88888.00 2014-05-04 15:11:06.375 124 12444.55 150.20 54798.60 88888.00 2014-05-04 15:11:06.500 124 12444.55 150.22 54798.62 88888.00 2014-05-04 15:11:06.625 124 12444.58 150.22 54798.60 88888.00 2014-05-04 15:11:06.750 124 12444.65 150.20 54798.60 88888.00 2014-05-04 15:11:06.875 124 12444.62 150.20 54798.60 88888.00 2014-05-04 15:11:07.000 124 12444.60 150.20 54798.60 88888.00 2014-05-04 15:11:07.125 124 12444.58 150.18 54798.60 88888.00 2014-05-04 15:11:07.250 124 12444.50 150.18 54798.62 88888.00 2014-05-04 15:11:07.375 124 12444.50 150.18 54798.62 88888.00 2014-05-04 15:11:07.500 124 12444.50 150.18 54798.65 88888.00 2014-05-04 15:11:07.625 124 12444.55 150.15 54798.62 88888.00 2014-05-04 15:11:07.750 124 12444.62 150.12 54798.62 88888.00 2014-05-04 15:11:07.875 124 12444.55 150.10 54798.62 88888.00 2014-05-04 15:11:08.000 124 12444.52 150.12 54798.62 88888.00 2014-05-04 15:11:08.125 124 12444.52 150.12 54798.65 88888.00 2014-05-04 15:11:08.250 124 12444.58 150.07 54798.65 88888.00 2014-05-04 15:11:08.375 124 12444.62 150.10 54798.65 88888.00 2014-05-04 15:11:08.500 124 12444.65 150.12 54798.62 88888.00 2014-05-04 15:11:08.625 124 12444.58 150.12 54798.62 88888.00 2014-05-04 15:11:08.750 124 12444.50 150.10 54798.62 88888.00 2014-05-04 15:11:08.875 124 12444.45 150.10 54798.62 88888.00 2014-05-04 15:11:09.000 124 12444.45 150.10 54798.60 88888.00 2014-05-04 15:11:09.125 124 12444.45 150.12 54798.65 88888.00 2014-05-04 15:11:09.250 124 12444.48 150.12 54798.62 88888.00 2014-05-04 15:11:09.375 124 12444.45 150.12 54798.62 88888.00 2014-05-04 15:11:09.500 124 12444.42 150.07 54798.62 88888.00 2014-05-04 15:11:09.625 124 12444.42 150.07 54798.62 88888.00 2014-05-04 15:11:09.750 124 12444.50 150.07 54798.65 88888.00 2014-05-04 15:11:09.875 124 12444.52 150.05 54798.65 88888.00 2014-05-04 15:11:10.000 124 12444.52 150.07 54798.60 88888.00 2014-05-04 15:11:10.125 124 12444.52 150.05 54798.60 88888.00 2014-05-04 15:11:10.250 124 12444.48 150.05 54798.62 88888.00 2014-05-04 15:11:10.375 124 12444.45 150.05 54798.60 88888.00 2014-05-04 15:11:10.500 124 12444.42 150.05 54798.62 88888.00 2014-05-04 15:11:10.625 124 12444.50 150.03 54798.60 88888.00 2014-05-04 15:11:10.750 124 12444.48 150.03 54798.62 88888.00 2014-05-04 15:11:10.875 124 12444.45 150.03 54798.62 88888.00 2014-05-04 15:11:11.000 124 12444.48 150.03 54798.60 88888.00 2014-05-04 15:11:11.125 124 12444.48 150.00 54798.62 88888.00 2014-05-04 15:11:11.250 124 12444.40 150.03 54798.62 88888.00 2014-05-04 15:11:11.375 124 12444.38 150.00 54798.62 88888.00 2014-05-04 15:11:11.500 124 12444.40 150.00 54798.62 88888.00 2014-05-04 15:11:11.625 124 12444.48 150.00 54798.62 88888.00 2014-05-04 15:11:11.750 124 12444.45 149.97 54798.62 88888.00 2014-05-04 15:11:11.875 124 12444.40 149.97 54798.65 88888.00 2014-05-04 15:11:12.000 124 12444.48 149.97 54798.62 88888.00 2014-05-04 15:11:12.125 124 12444.50 149.97 54798.62 88888.00 2014-05-04 15:11:12.250 124 12444.52 149.93 54798.60 88888.00 2014-05-04 15:11:12.375 124 12444.50 149.95 54798.62 88888.00 2014-05-04 15:11:12.500 124 12444.45 149.97 54798.65 88888.00 2014-05-04 15:11:12.625 124 12444.40 149.97 54798.62 88888.00 2014-05-04 15:11:12.750 124 12444.40 149.95 54798.65 88888.00 2014-05-04 15:11:12.875 124 12444.40 149.95 54798.62 88888.00 2014-05-04 15:11:13.000 124 12444.50 149.95 54798.62 88888.00 2014-05-04 15:11:13.125 124 12444.48 149.97 54798.65 88888.00 2014-05-04 15:11:13.250 124 12444.42 149.97 54798.62 88888.00 2014-05-04 15:11:13.375 124 12444.42 149.95 54798.62 88888.00 2014-05-04 15:11:13.500 124 12444.50 149.95 54798.62 88888.00 2014-05-04 15:11:13.625 124 12444.55 149.95 54798.62 88888.00 2014-05-04 15:11:13.750 124 12444.50 149.90 54798.60 88888.00 2014-05-04 15:11:13.875 124 12444.48 149.97 54798.62 88888.00 2014-05-04 15:11:14.000 124 12444.50 149.95 54798.62 88888.00 2014-05-04 15:11:14.125 124 12444.45 149.93 54798.62 88888.00 2014-05-04 15:11:14.250 124 12444.40 149.90 54798.60 88888.00 2014-05-04 15:11:14.375 124 12444.40 149.90 54798.60 88888.00 2014-05-04 15:11:14.500 124 12444.42 149.88 54798.57 88888.00 2014-05-04 15:11:14.625 124 12444.40 149.90 54798.60 88888.00 2014-05-04 15:11:14.750 124 12444.35 149.90 54798.65 88888.00 2014-05-04 15:11:14.875 124 12444.33 149.88 54798.62 88888.00 2014-05-04 15:11:15.000 124 12444.38 149.90 54798.62 88888.00 2014-05-04 15:11:15.125 124 12444.45 149.93 54798.60 88888.00 2014-05-04 15:11:15.250 124 12444.50 149.88 54798.62 88888.00 2014-05-04 15:11:15.375 124 12444.48 149.88 54798.62 88888.00 2014-05-04 15:11:15.500 124 12444.48 149.88 54798.60 88888.00 2014-05-04 15:11:15.625 124 12444.52 149.88 54798.60 88888.00 2014-05-04 15:11:15.750 124 12444.48 149.85 54798.60 88888.00 2014-05-04 15:11:15.875 124 12444.40 149.85 54798.60 88888.00 2014-05-04 15:11:16.000 124 12444.40 149.80 54798.57 88888.00 2014-05-04 15:11:16.125 124 12444.35 149.78 54798.57 88888.00 2014-05-04 15:11:16.250 124 12444.40 149.80 54798.62 88888.00 2014-05-04 15:11:16.375 124 12444.45 149.80 54798.62 88888.00 2014-05-04 15:11:16.500 124 12444.48 149.80 54798.62 88888.00 2014-05-04 15:11:16.625 124 12444.42 149.78 54798.60 88888.00 2014-05-04 15:11:16.750 124 12444.40 149.78 54798.60 88888.00 2014-05-04 15:11:16.875 124 12444.38 149.78 54798.62 88888.00 2014-05-04 15:11:17.000 124 12444.40 149.80 54798.62 88888.00 2014-05-04 15:11:17.125 124 12444.38 149.75 54798.62 88888.00 2014-05-04 15:11:17.250 124 12444.35 149.78 54798.65 88888.00 2014-05-04 15:11:17.375 124 12444.40 149.82 54798.62 88888.00 2014-05-04 15:11:17.500 124 12444.42 149.80 54798.62 88888.00 2014-05-04 15:11:17.625 124 12444.35 149.78 54798.62 88888.00 2014-05-04 15:11:17.750 124 12444.35 149.78 54798.65 88888.00 2014-05-04 15:11:17.875 124 12444.38 149.78 54798.65 88888.00 2014-05-04 15:11:18.000 124 12444.38 149.78 54798.62 88888.00 2014-05-04 15:11:18.125 124 12444.38 149.72 54798.65 88888.00 2014-05-04 15:11:18.250 124 12444.40 149.75 54798.65 88888.00 2014-05-04 15:11:18.375 124 12444.40 149.78 54798.65 88888.00 2014-05-04 15:11:18.500 124 12444.35 149.75 54798.65 88888.00 2014-05-04 15:11:18.625 124 12444.35 149.78 54798.65 88888.00 2014-05-04 15:11:18.750 124 12444.35 149.75 54798.62 88888.00 2014-05-04 15:11:18.875 124 12444.38 149.78 54798.62 88888.00 2014-05-04 15:11:19.000 124 12444.35 149.75 54798.62 88888.00 2014-05-04 15:11:19.125 124 12444.33 149.75 54798.62 88888.00 2014-05-04 15:11:19.250 124 12444.30 149.72 54798.62 88888.00 2014-05-04 15:11:19.375 124 12444.27 149.75 54798.65 88888.00 2014-05-04 15:11:19.500 124 12444.30 149.70 54798.62 88888.00 2014-05-04 15:11:19.625 124 12444.33 149.70 54798.60 88888.00 2014-05-04 15:11:19.750 124 12444.40 149.70 54798.62 88888.00 2014-05-04 15:11:19.875 124 12444.35 149.70 54798.62 88888.00 2014-05-04 15:11:20.000 124 12444.27 149.70 54798.60 88888.00 2014-05-04 15:11:20.125 124 12444.25 149.75 54798.62 88888.00 2014-05-04 15:11:20.250 124 12444.30 149.70 54798.62 88888.00 2014-05-04 15:11:20.375 124 12444.38 149.70 54798.62 88888.00 2014-05-04 15:11:20.500 124 12444.38 149.68 54798.62 88888.00 2014-05-04 15:11:20.625 124 12444.30 149.68 54798.62 88888.00 2014-05-04 15:11:20.750 124 12444.33 149.70 54798.60 88888.00 2014-05-04 15:11:20.875 124 12444.33 149.65 54798.60 88888.00 2014-05-04 15:11:21.000 124 12444.35 149.65 54798.60 88888.00 2014-05-04 15:11:21.125 124 12444.35 149.68 54798.60 88888.00 2014-05-04 15:11:21.250 124 12444.25 149.65 54798.57 88888.00 2014-05-04 15:11:21.375 124 12444.30 149.68 54798.60 88888.00 2014-05-04 15:11:21.500 124 12444.30 149.65 54798.60 88888.00 2014-05-04 15:11:21.625 124 12444.20 149.65 54798.60 88888.00 2014-05-04 15:11:21.750 124 12444.17 149.65 54798.60 88888.00 2014-05-04 15:11:21.875 124 12444.20 149.68 54798.62 88888.00 2014-05-04 15:11:22.000 124 12444.23 149.70 54798.60 88888.00 2014-05-04 15:11:22.125 124 12444.17 149.68 54798.60 88888.00 2014-05-04 15:11:22.250 124 12444.12 149.65 54798.62 88888.00 2014-05-04 15:11:22.375 124 12444.20 149.68 54798.65 88888.00 2014-05-04 15:11:22.500 124 12444.25 149.68 54798.62 88888.00 2014-05-04 15:11:22.625 124 12444.20 149.65 54798.62 88888.00 2014-05-04 15:11:22.750 124 12444.12 149.65 54798.60 88888.00 2014-05-04 15:11:22.875 124 12444.12 149.65 54798.62 88888.00 2014-05-04 15:11:23.000 124 12444.17 149.62 54798.62 88888.00 2014-05-04 15:11:23.125 124 12444.17 149.62 54798.62 88888.00 2014-05-04 15:11:23.250 124 12444.15 149.62 54798.62 88888.00 2014-05-04 15:11:23.375 124 12444.12 149.62 54798.60 88888.00 2014-05-04 15:11:23.500 124 12444.05 149.60 54798.57 88888.00 2014-05-04 15:11:23.625 124 12444.00 149.60 54798.60 88888.00 2014-05-04 15:11:23.750 124 12443.98 149.65 54798.62 88888.00 2014-05-04 15:11:23.875 124 12443.98 149.65 54798.60 88888.00 2014-05-04 15:11:24.000 124 12443.95 149.65 54798.62 88888.00 2014-05-04 15:11:24.125 124 12444.02 149.62 54798.68 88888.00 2014-05-04 15:11:24.250 124 12444.05 149.62 54798.65 88888.00 2014-05-04 15:11:24.375 124 12444.05 149.60 54798.62 88888.00 2014-05-04 15:11:24.500 124 12444.05 149.62 54798.62 88888.00 2014-05-04 15:11:24.625 124 12444.08 149.62 54798.62 88888.00 2014-05-04 15:11:24.750 124 12444.05 149.62 54798.62 88888.00 2014-05-04 15:11:24.875 124 12444.08 149.60 54798.60 88888.00 2014-05-04 15:11:25.000 124 12444.05 149.60 54798.60 88888.00 2014-05-04 15:11:25.125 124 12444.02 149.62 54798.62 88888.00 2014-05-04 15:11:25.250 124 12444.05 149.60 54798.60 88888.00 2014-05-04 15:11:25.375 124 12444.10 149.62 54798.60 88888.00 2014-05-04 15:11:25.500 124 12444.10 149.62 54798.60 88888.00 2014-05-04 15:11:25.625 124 12444.05 149.60 54798.60 88888.00 2014-05-04 15:11:25.750 124 12443.98 149.57 54798.57 88888.00 2014-05-04 15:11:25.875 124 12444.02 149.57 54798.57 88888.00 2014-05-04 15:11:26.000 124 12444.08 149.57 54798.57 88888.00 2014-05-04 15:11:26.125 124 12444.10 149.60 54798.60 88888.00 2014-05-04 15:11:26.250 124 12444.08 149.57 54798.57 88888.00 2014-05-04 15:11:26.375 124 12444.05 149.57 54798.57 88888.00 2014-05-04 15:11:26.500 124 12444.02 149.57 54798.57 88888.00 2014-05-04 15:11:26.625 124 12444.05 149.57 54798.57 88888.00 2014-05-04 15:11:26.750 124 12444.00 149.57 54798.60 88888.00 2014-05-04 15:11:26.875 124 12443.98 149.57 54798.62 88888.00 2014-05-04 15:11:27.000 124 12443.98 149.57 54798.62 88888.00 2014-05-04 15:11:27.125 124 12444.00 149.57 54798.62 88888.00 2014-05-04 15:11:27.250 124 12443.95 149.57 54798.60 88888.00 2014-05-04 15:11:27.375 124 12443.98 149.60 54798.62 88888.00 2014-05-04 15:11:27.500 124 12443.98 149.60 54798.57 88888.00 2014-05-04 15:11:27.625 124 12444.00 149.60 54798.60 88888.00 2014-05-04 15:11:27.750 124 12444.02 149.62 54798.60 88888.00 2014-05-04 15:11:27.875 124 12443.98 149.60 54798.60 88888.00 2014-05-04 15:11:28.000 124 12443.98 149.60 54798.57 88888.00 2014-05-04 15:11:28.125 124 12443.98 149.57 54798.55 88888.00 2014-05-04 15:11:28.250 124 12443.90 149.55 54798.57 88888.00 2014-05-04 15:11:28.375 124 12443.83 149.55 54798.57 88888.00 2014-05-04 15:11:28.500 124 12443.83 149.57 54798.57 88888.00 2014-05-04 15:11:28.625 124 12443.80 149.57 54798.55 88888.00 2014-05-04 15:11:28.750 124 12443.75 149.55 54798.55 88888.00 2014-05-04 15:11:28.875 124 12443.75 149.55 54798.55 88888.00 2014-05-04 15:11:29.000 124 12443.80 149.60 54798.55 88888.00 2014-05-04 15:11:29.125 124 12443.85 149.60 54798.57 88888.00 2014-05-04 15:11:29.250 124 12443.77 149.57 54798.55 88888.00 2014-05-04 15:11:29.375 124 12443.75 149.55 54798.55 88888.00 2014-05-04 15:11:29.500 124 12443.75 149.57 54798.57 88888.00 2014-05-04 15:11:29.625 124 12443.77 149.57 54798.57 88888.00 2014-05-04 15:11:29.750 124 12443.80 149.55 54798.57 88888.00 2014-05-04 15:11:29.875 124 12443.83 149.55 54798.57 88888.00 2014-05-04 15:11:30.000 124 12443.83 149.55 54798.55 88888.00 2014-05-04 15:11:30.125 124 12443.80 149.55 54798.57 88888.00 2014-05-04 15:11:30.250 124 12443.73 149.53 54798.60 88888.00 2014-05-04 15:11:30.375 124 12443.73 149.55 54798.57 88888.00 2014-05-04 15:11:30.500 124 12443.70 149.55 54798.57 88888.00 2014-05-04 15:11:30.625 124 12443.67 149.55 54798.57 88888.00 2014-05-04 15:11:30.750 124 12443.73 149.60 54798.60 88888.00 2014-05-04 15:11:30.875 124 12443.75 149.57 54798.60 88888.00 2014-05-04 15:11:31.000 124 12443.70 149.57 54798.55 88888.00 2014-05-04 15:11:31.125 124 12443.70 149.60 54798.55 88888.00 2014-05-04 15:11:31.250 124 12443.60 149.57 54798.55 88888.00 2014-05-04 15:11:31.375 124 12443.70 149.57 54798.57 88888.00 2014-05-04 15:11:31.500 124 12443.70 149.57 54798.55 88888.00 2014-05-04 15:11:31.625 124 12443.65 149.55 54798.55 88888.00 2014-05-04 15:11:31.750 124 12443.62 149.53 54798.55 88888.00 2014-05-04 15:11:31.875 124 12443.60 149.55 54798.57 88888.00 2014-05-04 15:11:32.000 124 12443.62 149.53 54798.55 88888.00 2014-05-04 15:11:32.125 124 12443.70 149.53 54798.55 88888.00 2014-05-04 15:11:32.250 124 12443.65 149.53 54798.55 88888.00 2014-05-04 15:11:32.375 124 12443.65 149.55 54798.57 88888.00 2014-05-04 15:11:32.500 124 12443.60 149.60 54798.57 88888.00 2014-05-04 15:11:32.625 124 12443.60 149.60 54798.60 88888.00 2014-05-04 15:11:32.750 124 12443.58 149.55 54798.57 88888.00 2014-05-04 15:11:32.875 124 12443.55 149.57 54798.57 88888.00 2014-05-04 15:11:33.000 124 12443.58 149.55 54798.57 88888.00 2014-05-04 15:11:33.125 124 12443.58 149.55 54798.60 88888.00 2014-05-04 15:11:33.250 124 12443.55 149.53 54798.60 88888.00 2014-05-04 15:11:33.375 124 12443.52 149.53 54798.57 88888.00 2014-05-04 15:11:33.500 124 12443.55 149.55 54798.55 88888.00 2014-05-04 15:11:33.625 124 12443.50 149.57 54798.57 88888.00 2014-05-04 15:11:33.750 124 12443.50 149.57 54798.57 88888.00 2014-05-04 15:11:33.875 124 12443.52 149.60 54798.57 88888.00 2014-05-04 15:11:34.000 124 12443.50 149.60 54798.57 88888.00 2014-05-04 15:11:34.125 124 12443.48 149.57 54798.57 88888.00 2014-05-04 15:11:34.250 124 12443.48 149.55 54798.60 88888.00 2014-05-04 15:11:34.375 124 12443.40 149.55 54798.57 88888.00 2014-05-04 15:11:34.500 124 12443.38 149.55 54798.57 88888.00 2014-05-04 15:11:34.625 124 12443.42 149.55 54798.55 88888.00 2014-05-04 15:11:34.750 124 12443.45 149.57 54798.57 88888.00 2014-05-04 15:11:34.875 124 12443.38 149.57 54798.57 88888.00 2014-05-04 15:11:35.000 124 12443.40 149.55 54798.53 88888.00 2014-05-04 15:11:35.125 124 12443.45 149.57 54798.55 88888.00 2014-05-04 15:11:35.250 124 12443.45 149.55 54798.53 88888.00 2014-05-04 15:11:35.375 124 12443.40 149.57 54798.53 88888.00 2014-05-04 15:11:35.500 124 12443.42 149.57 54798.53 88888.00 2014-05-04 15:11:35.625 124 12443.52 149.60 54798.53 88888.00 2014-05-04 15:11:35.750 124 12443.58 149.57 54798.53 88888.00 2014-05-04 15:11:35.875 124 12443.52 149.55 54798.53 88888.00 2014-05-04 15:11:36.000 124 12443.40 149.57 54798.53 88888.00 2014-05-04 15:11:36.125 124 12443.38 149.60 54798.55 88888.00 2014-05-04 15:11:36.250 124 12443.40 149.57 54798.55 88888.00 2014-05-04 15:11:36.375 124 12443.40 149.57 54798.55 88888.00 2014-05-04 15:11:36.500 124 12443.42 149.60 54798.53 88888.00 2014-05-04 15:11:36.625 124 12443.35 149.60 54798.53 88888.00 2014-05-04 15:11:36.750 124 12443.33 149.60 54798.53 88888.00 2014-05-04 15:11:36.875 124 12443.38 149.62 54798.53 88888.00 2014-05-04 15:11:37.000 124 12443.33 149.60 54798.53 88888.00 2014-05-04 15:11:37.125 124 12443.30 149.57 54798.53 88888.00 2014-05-04 15:11:37.250 124 12443.33 149.62 54798.60 88888.00 2014-05-04 15:11:37.375 124 12443.27 149.62 54798.62 88888.00 2014-05-04 15:11:37.500 124 12443.20 149.62 54798.57 88888.00 2014-05-04 15:11:37.625 124 12443.23 149.62 54798.57 88888.00 2014-05-04 15:11:37.750 124 12443.25 149.62 54798.55 88888.00 2014-05-04 15:11:37.875 124 12443.27 149.62 54798.55 88888.00 2014-05-04 15:11:38.000 124 12443.30 149.57 54798.55 88888.00 2014-05-04 15:11:38.125 124 12443.33 149.57 54798.57 88888.00 2014-05-04 15:11:38.250 124 12443.33 149.62 54798.57 88888.00 2014-05-04 15:11:38.375 124 12443.33 149.62 54798.53 88888.00 2014-05-04 15:11:38.500 124 12443.33 149.62 54798.50 88888.00 2014-05-04 15:11:38.625 124 12443.27 149.62 54798.50 88888.00 2014-05-04 15:11:38.750 124 12443.23 149.57 54798.53 88888.00 2014-05-04 15:11:38.875 124 12443.17 149.60 54798.53 88888.00 2014-05-04 15:11:39.000 124 12443.17 149.57 54798.53 88888.00 2014-05-04 15:11:39.125 124 12443.20 149.62 54798.55 88888.00 2014-05-04 15:11:39.250 124 12443.25 149.60 54798.55 88888.00 2014-05-04 15:11:39.375 124 12443.25 149.60 54798.55 88888.00 2014-05-04 15:11:39.500 124 12443.23 149.60 54798.53 88888.00 2014-05-04 15:11:39.625 124 12443.25 149.62 54798.53 88888.00 2014-05-04 15:11:39.750 124 12443.20 149.62 54798.53 88888.00 2014-05-04 15:11:39.875 124 12443.17 149.62 54798.55 88888.00 2014-05-04 15:11:40.000 124 12443.12 149.62 54798.53 88888.00 2014-05-04 15:11:40.125 124 12443.15 149.62 54798.55 88888.00 2014-05-04 15:11:40.250 124 12443.17 149.62 54798.55 88888.00 2014-05-04 15:11:40.375 124 12443.20 149.62 54798.53 88888.00 2014-05-04 15:11:40.500 124 12443.20 149.65 54798.53 88888.00 2014-05-04 15:11:40.625 124 12443.15 149.65 54798.53 88888.00 2014-05-04 15:11:40.750 124 12443.10 149.65 54798.50 88888.00 2014-05-04 15:11:40.875 124 12443.10 149.65 54798.50 88888.00 2014-05-04 15:11:41.000 124 12443.15 149.62 54798.50 88888.00 2014-05-04 15:11:41.125 124 12443.20 149.62 54798.50 88888.00 2014-05-04 15:11:41.250 124 12443.15 149.62 54798.53 88888.00 2014-05-04 15:11:41.375 124 12443.10 149.62 54798.50 88888.00 2014-05-04 15:11:41.500 124 12443.08 149.62 54798.50 88888.00 2014-05-04 15:11:41.625 124 12443.05 149.60 54798.50 88888.00 2014-05-04 15:11:41.750 124 12443.02 149.65 54798.50 88888.00 2014-05-04 15:11:41.875 124 12443.08 149.68 54798.50 88888.00 2014-05-04 15:11:42.000 124 12443.12 149.62 54798.47 88888.00 2014-05-04 15:11:42.125 124 12443.17 149.62 54798.47 88888.00 2014-05-04 15:11:42.250 124 12443.15 149.62 54798.47 88888.00 2014-05-04 15:11:42.375 124 12443.12 149.65 54798.47 88888.00 2014-05-04 15:11:42.500 124 12443.10 149.68 54798.45 88888.00 2014-05-04 15:11:42.625 124 12443.12 149.65 54798.45 88888.00 2014-05-04 15:11:42.750 124 12443.12 149.65 54798.45 88888.00 2014-05-04 15:11:42.875 124 12443.12 149.65 54798.45 88888.00 2014-05-04 15:11:43.000 124 12443.12 149.62 54798.47 88888.00 2014-05-04 15:11:43.125 124 12443.10 149.62 54798.50 88888.00 2014-05-04 15:11:43.250 124 12443.10 149.65 54798.47 88888.00 2014-05-04 15:11:43.375 124 12443.12 149.62 54798.45 88888.00 2014-05-04 15:11:43.500 124 12443.15 149.62 54798.45 88888.00 2014-05-04 15:11:43.625 124 12443.12 149.62 54798.45 88888.00 2014-05-04 15:11:43.750 124 12443.12 149.65 54798.45 88888.00 2014-05-04 15:11:43.875 124 12443.08 149.65 54798.47 88888.00 2014-05-04 15:11:44.000 124 12442.95 149.65 54798.43 88888.00 2014-05-04 15:11:44.125 124 12442.92 149.68 54798.45 88888.00 2014-05-04 15:11:44.250 124 12442.95 149.70 54798.45 88888.00 2014-05-04 15:11:44.375 124 12443.00 149.70 54798.45 88888.00 2014-05-04 15:11:44.500 124 12442.95 149.68 54798.43 88888.00 2014-05-04 15:11:44.625 124 12442.90 149.68 54798.43 88888.00 2014-05-04 15:11:44.750 124 12442.92 149.68 54798.45 88888.00 2014-05-04 15:11:44.875 124 12442.98 149.70 54798.43 88888.00 2014-05-04 15:11:45.000 124 12442.95 149.68 54798.43 88888.00 2014-05-04 15:11:45.125 124 12442.92 149.68 54798.43 88888.00 2014-05-04 15:11:45.250 124 12443.00 149.68 54798.43 88888.00 2014-05-04 15:11:45.375 124 12443.05 149.65 54798.43 88888.00 2014-05-04 15:11:45.500 124 12443.05 149.68 54798.43 88888.00 2014-05-04 15:11:45.625 124 12442.95 149.70 54798.43 88888.00 2014-05-04 15:11:45.750 124 12442.90 149.70 54798.38 88888.00 2014-05-04 15:11:45.875 124 12442.90 149.68 54798.40 88888.00 2014-05-04 15:11:46.000 124 12442.90 149.68 54798.38 88888.00 2014-05-04 15:11:46.125 124 12442.92 149.70 54798.40 88888.00 2014-05-04 15:11:46.250 124 12442.98 149.70 54798.40 88888.00 2014-05-04 15:11:46.375 124 12443.02 149.68 54798.38 88888.00 2014-05-04 15:11:46.500 124 12443.00 149.70 54798.40 88888.00 2014-05-04 15:11:46.625 124 12443.00 149.70 54798.40 88888.00 2014-05-04 15:11:46.750 124 12442.90 149.70 54798.38 88888.00 2014-05-04 15:11:46.875 124 12442.85 149.72 54798.40 88888.00 2014-05-04 15:11:47.000 124 12442.85 149.72 54798.40 88888.00 2014-05-04 15:11:47.125 124 12442.90 149.72 54798.43 88888.00 2014-05-04 15:11:47.250 124 12442.90 149.72 54798.43 88888.00 2014-05-04 15:11:47.375 124 12442.90 149.70 54798.40 88888.00 2014-05-04 15:11:47.500 124 12442.90 149.72 54798.35 88888.00 2014-05-04 15:11:47.625 124 12442.92 149.70 54798.35 88888.00 2014-05-04 15:11:47.750 124 12442.95 149.70 54798.38 88888.00 2014-05-04 15:11:47.875 124 12442.90 149.72 54798.35 88888.00 2014-05-04 15:11:48.000 124 12442.88 149.72 54798.38 88888.00 2014-05-04 15:11:48.125 124 12442.85 149.72 54798.38 88888.00 2014-05-04 15:11:48.250 124 12442.80 149.72 54798.40 88888.00 2014-05-04 15:11:48.375 124 12442.83 149.72 54798.38 88888.00 2014-05-04 15:11:48.500 124 12442.83 149.75 54798.35 88888.00 2014-05-04 15:11:48.625 124 12442.83 149.78 54798.35 88888.00 2014-05-04 15:11:48.750 124 12442.80 149.75 54798.35 88888.00 2014-05-04 15:11:48.875 124 12442.85 149.78 54798.38 88888.00 2014-05-04 15:11:49.000 124 12442.80 149.78 54798.35 88888.00 2014-05-04 15:11:49.125 124 12442.77 149.78 54798.35 88888.00 2014-05-04 15:11:49.250 124 12442.83 149.75 54798.38 88888.00 2014-05-04 15:11:49.375 124 12442.85 149.75 54798.38 88888.00 2014-05-04 15:11:49.500 124 12442.85 149.75 54798.38 88888.00 2014-05-04 15:11:49.625 124 12442.90 149.78 54798.35 88888.00 2014-05-04 15:11:49.750 124 12442.88 149.78 54798.35 88888.00 2014-05-04 15:11:49.875 124 12442.85 149.72 54798.35 88888.00 2014-05-04 15:11:50.000 124 12442.80 149.78 54798.35 88888.00 2014-05-04 15:11:50.125 124 12442.73 149.80 54798.35 88888.00 2014-05-04 15:11:50.250 124 12442.67 149.78 54798.35 88888.00 2014-05-04 15:11:50.375 124 12442.70 149.80 54798.35 88888.00 2014-05-04 15:11:50.500 124 12442.73 149.80 54798.38 88888.00 2014-05-04 15:11:50.625 124 12442.80 149.80 54798.35 88888.00 2014-05-04 15:11:50.750 124 12442.80 149.78 54798.32 88888.00 2014-05-04 15:11:50.875 124 12442.73 149.72 54798.32 88888.00 2014-05-04 15:11:51.000 124 12442.70 149.75 54798.30 88888.00 2014-05-04 15:11:51.125 124 12442.73 149.80 54798.32 88888.00 2014-05-04 15:11:51.250 124 12442.73 149.82 54798.35 88888.00 2014-05-04 15:11:51.375 124 12442.77 149.82 54798.35 88888.00 2014-05-04 15:11:51.500 124 12442.75 149.82 54798.35 88888.00 2014-05-04 15:11:51.625 124 12442.70 149.80 54798.35 88888.00 2014-05-04 15:11:51.750 124 12442.73 149.82 54798.35 88888.00 2014-05-04 15:11:51.875 124 12442.70 149.85 54798.35 88888.00 2014-05-04 15:11:52.000 124 12442.73 149.85 54798.35 88888.00 2014-05-04 15:11:52.125 124 12442.75 149.82 54798.38 88888.00 2014-05-04 15:11:52.250 124 12442.75 149.78 54798.35 88888.00 2014-05-04 15:11:52.375 124 12442.75 149.80 54798.32 88888.00 2014-05-04 15:11:52.500 124 12442.75 149.85 54798.32 88888.00 2014-05-04 15:11:52.625 124 12442.75 149.85 54798.30 88888.00 2014-05-04 15:11:52.750 124 12442.73 149.85 54798.32 88888.00 2014-05-04 15:11:52.875 124 12442.73 149.85 54798.32 88888.00 2014-05-04 15:11:53.000 124 12442.75 149.82 54798.32 88888.00 2014-05-04 15:11:53.125 124 12442.83 149.85 54798.32 88888.00 2014-05-04 15:11:53.250 124 12442.77 149.85 54798.28 88888.00 2014-05-04 15:11:53.375 124 12442.75 149.85 54798.28 88888.00 2014-05-04 15:11:53.500 124 12442.77 149.88 54798.30 88888.00 2014-05-04 15:11:53.625 124 12442.83 149.90 54798.30 88888.00 2014-05-04 15:11:53.750 124 12442.75 149.90 54798.30 88888.00 2014-05-04 15:11:53.875 124 12442.75 149.90 54798.30 88888.00 2014-05-04 15:11:54.000 124 12442.73 149.88 54798.28 88888.00 2014-05-04 15:11:54.125 124 12442.70 149.88 54798.30 88888.00 2014-05-04 15:11:54.250 124 12442.62 149.85 54798.30 88888.00 2014-05-04 15:11:54.375 124 12442.67 149.88 54798.30 88888.00 2014-05-04 15:11:54.500 124 12442.62 149.88 54798.32 88888.00 2014-05-04 15:11:54.625 124 12442.58 149.90 54798.30 88888.00 2014-05-04 15:11:54.750 124 12442.62 149.90 54798.28 88888.00 2014-05-04 15:11:54.875 124 12442.67 149.88 54798.25 88888.00 2014-05-04 15:11:55.000 124 12442.70 149.93 54798.22 88888.00 2014-05-04 15:11:55.125 124 12442.60 149.93 54798.25 88888.00 2014-05-04 15:11:55.250 124 12442.60 149.90 54798.28 88888.00 2014-05-04 15:11:55.375 124 12442.70 149.95 54798.25 88888.00 2014-05-04 15:11:55.500 124 12442.65 149.95 54798.25 88888.00 2014-05-04 15:11:55.625 124 12442.58 149.93 54798.25 88888.00 2014-05-04 15:11:55.750 124 12442.60 149.95 54798.22 88888.00 2014-05-04 15:11:55.875 124 12442.58 149.93 54798.22 88888.00 2014-05-04 15:11:56.000 124 12442.62 149.93 54798.25 88888.00 2014-05-04 15:11:56.125 124 12442.65 149.90 54798.28 88888.00 2014-05-04 15:11:56.250 124 12442.58 149.95 54798.25 88888.00 2014-05-04 15:11:56.375 124 12442.55 149.97 54798.25 88888.00 2014-05-04 15:11:56.500 124 12442.55 149.95 54798.25 88888.00 2014-05-04 15:11:56.625 124 12442.60 149.95 54798.22 88888.00 2014-05-04 15:11:56.750 124 12442.58 149.95 54798.22 88888.00 2014-05-04 15:11:56.875 124 12442.58 149.95 54798.25 88888.00 2014-05-04 15:11:57.000 124 12442.62 149.95 54798.22 88888.00 2014-05-04 15:11:57.125 124 12442.60 149.95 54798.22 88888.00 2014-05-04 15:11:57.250 124 12442.55 149.93 54798.22 88888.00 2014-05-04 15:11:57.375 124 12442.48 149.93 54798.20 88888.00 2014-05-04 15:11:57.500 124 12442.45 149.95 54798.22 88888.00 2014-05-04 15:11:57.625 124 12442.48 150.00 54798.22 88888.00 2014-05-04 15:11:57.750 124 12442.48 150.00 54798.20 88888.00 2014-05-04 15:11:57.875 124 12442.45 149.97 54798.18 88888.00 2014-05-04 15:11:58.000 124 12442.52 150.00 54798.20 88888.00 2014-05-04 15:11:58.125 124 12442.50 150.00 54798.22 88888.00 2014-05-04 15:11:58.250 124 12442.48 149.97 54798.22 88888.00 2014-05-04 15:11:58.375 124 12442.52 150.00 54798.22 88888.00 2014-05-04 15:11:58.500 124 12442.58 150.03 54798.22 88888.00 2014-05-04 15:11:58.625 124 12442.55 150.03 54798.20 88888.00 2014-05-04 15:11:58.750 124 12442.58 150.00 54798.20 88888.00 2014-05-04 15:11:58.875 124 12442.58 149.97 54798.18 88888.00 2014-05-04 15:11:59.000 124 12442.55 150.00 54798.18 88888.00 2014-05-04 15:11:59.125 124 12442.52 150.03 54798.18 88888.00 2014-05-04 15:11:59.250 124 12442.45 150.00 54798.18 88888.00 2014-05-04 15:11:59.375 124 12442.48 149.97 54798.18 88888.00 2014-05-04 15:11:59.500 124 12442.48 149.95 54798.18 88888.00 2014-05-04 15:11:59.625 124 12442.45 149.97 54798.15 88888.00 2014-05-04 15:11:59.750 124 12442.42 149.97 54798.15 88888.00 2014-05-04 15:11:59.875 124 12442.48 150.05 54798.18 88888.00 2014-05-04 15:12:00.000 124 12442.52 150.10 54798.15 88888.00 2014-05-04 15:12:00.125 124 12442.50 150.07 54798.15 88888.00 2014-05-04 15:12:00.250 124 12442.45 150.05 54798.15 88888.00 2014-05-04 15:12:00.375 124 12442.48 150.05 54798.15 88888.00 2014-05-04 15:12:00.500 124 12442.45 150.03 54798.18 88888.00 2014-05-04 15:12:00.625 124 12442.42 150.00 54798.15 88888.00 2014-05-04 15:12:00.750 124 12442.42 150.00 54798.12 88888.00 2014-05-04 15:12:00.875 124 12442.45 150.03 54798.15 88888.00 2014-05-04 15:12:01.000 124 12442.42 150.00 54798.15 88888.00 2014-05-04 15:12:01.125 124 12442.42 150.03 54798.18 88888.00 2014-05-04 15:12:01.250 124 12442.42 150.05 54798.18 88888.00 2014-05-04 15:12:01.375 124 12442.45 150.05 54798.15 88888.00 2014-05-04 15:12:01.500 124 12442.40 150.03 54798.10 88888.00 2014-05-04 15:12:01.625 124 12442.38 150.03 54798.12 88888.00 2014-05-04 15:12:01.750 124 12442.42 150.10 54798.15 88888.00 2014-05-04 15:12:01.875 124 12442.42 150.07 54798.15 88888.00 2014-05-04 15:12:02.000 124 12442.45 150.05 54798.12 88888.00 2014-05-04 15:12:02.125 124 12442.40 150.05 54798.12 88888.00 2014-05-04 15:12:02.250 124 12442.35 150.00 54798.12 88888.00 2014-05-04 15:12:02.375 124 12442.40 150.03 54798.12 88888.00 2014-05-04 15:12:02.500 124 12442.40 150.07 54798.10 88888.00 2014-05-04 15:12:02.625 124 12442.38 150.10 54798.12 88888.00 2014-05-04 15:12:02.750 124 12442.38 150.10 54798.12 88888.00 2014-05-04 15:12:02.875 124 12442.38 150.07 54798.10 88888.00 2014-05-04 15:12:03.000 124 12442.30 150.03 54798.07 88888.00 2014-05-04 15:12:03.125 124 12442.33 150.05 54798.12 88888.00 2014-05-04 15:12:03.250 124 12442.30 150.10 54798.12 88888.00 2014-05-04 15:12:03.375 124 12442.33 150.05 54798.10 88888.00 2014-05-04 15:12:03.500 124 12442.33 150.05 54798.07 88888.00 2014-05-04 15:12:03.625 124 12442.38 150.10 54798.10 88888.00 2014-05-04 15:12:03.750 124 12442.33 150.12 54798.10 88888.00 2014-05-04 15:12:03.875 124 12442.33 150.12 54798.07 88888.00 2014-05-04 15:12:04.000 124 12442.40 150.12 54798.03 88888.00 2014-05-04 15:12:04.125 124 12442.35 150.10 54798.05 88888.00 2014-05-04 15:12:04.250 124 12442.30 150.03 54798.10 88888.00 2014-05-04 15:12:04.375 124 12442.33 150.07 54798.07 88888.00 2014-05-04 15:12:04.500 124 12442.35 150.07 54798.07 88888.00 2014-05-04 15:12:04.625 124 12442.38 150.07 54798.05 88888.00 2014-05-04 15:12:04.750 124 12442.40 150.07 54798.05 88888.00 2014-05-04 15:12:04.875 124 12442.35 150.10 54798.07 88888.00 2014-05-04 15:12:05.000 124 12442.27 150.10 54798.05 88888.00 2014-05-04 15:12:05.125 124 12442.25 150.05 54798.07 88888.00 2014-05-04 15:12:05.250 124 12442.23 150.07 54798.07 88888.00 2014-05-04 15:12:05.375 124 12442.25 150.07 54798.07 88888.00 2014-05-04 15:12:05.500 124 12442.23 150.10 54798.07 88888.00 2014-05-04 15:12:05.625 124 12442.33 150.12 54798.05 88888.00 2014-05-04 15:12:05.750 124 12442.30 150.15 54798.07 88888.00 2014-05-04 15:12:05.875 124 12442.25 150.15 54798.10 88888.00 2014-05-04 15:12:06.000 124 12442.25 150.12 54798.05 88888.00 2014-05-04 15:12:06.125 124 12442.25 150.07 54798.05 88888.00 2014-05-04 15:12:06.250 124 12442.25 150.12 54798.05 88888.00 2014-05-04 15:12:06.375 124 12442.25 150.12 54798.05 88888.00 2014-05-04 15:12:06.500 124 12442.23 150.18 54798.05 88888.00 2014-05-04 15:12:06.625 124 12442.27 150.15 54798.05 88888.00 2014-05-04 15:12:06.750 124 12442.30 150.12 54798.00 88888.00 2014-05-04 15:12:06.875 124 12442.23 150.18 54798.05 88888.00 2014-05-04 15:12:07.000 124 12442.15 150.18 54798.05 88888.00 2014-05-04 15:12:07.125 124 12442.12 150.15 54798.03 88888.00 2014-05-04 15:12:07.250 124 12442.12 150.12 54798.00 88888.00 2014-05-04 15:12:07.375 124 12442.12 150.15 54797.97 88888.00 2014-05-04 15:12:07.500 124 12442.15 150.18 54798.00 88888.00 2014-05-04 15:12:07.625 124 12442.23 150.15 54797.97 88888.00 2014-05-04 15:12:07.750 124 12442.23 150.15 54798.00 88888.00 2014-05-04 15:12:07.875 124 12442.20 150.18 54798.00 88888.00 2014-05-04 15:12:08.000 124 12442.30 150.15 54798.00 88888.00 2014-05-04 15:12:08.125 124 12442.27 150.15 54798.03 88888.00 2014-05-04 15:12:08.250 124 12442.20 150.12 54798.03 88888.00 2014-05-04 15:12:08.375 124 12442.20 150.15 54798.00 88888.00 2014-05-04 15:12:08.500 124 12442.27 150.18 54798.00 88888.00 2014-05-04 15:12:08.625 124 12442.33 150.15 54797.97 88888.00 2014-05-04 15:12:08.750 124 12442.20 150.18 54798.00 88888.00 2014-05-04 15:12:08.875 124 12442.15 150.18 54798.03 88888.00 2014-05-04 15:12:09.000 124 12442.10 150.20 54798.03 88888.00 2014-05-04 15:12:09.125 124 12442.10 150.20 54798.00 88888.00 2014-05-04 15:12:09.250 124 12442.10 150.15 54798.00 88888.00 2014-05-04 15:12:09.375 124 12442.15 150.18 54797.97 88888.00 2014-05-04 15:12:09.500 124 12442.12 150.18 54798.00 88888.00 2014-05-04 15:12:09.625 124 12442.08 150.20 54798.00 88888.00 2014-05-04 15:12:09.750 124 12442.08 150.25 54798.00 88888.00 2014-05-04 15:12:09.875 124 12442.08 150.25 54798.00 88888.00 2014-05-04 15:12:10.000 124 12442.08 150.22 54798.00 88888.00 2014-05-04 15:12:10.125 124 12442.05 150.22 54797.97 88888.00 2014-05-04 15:12:10.250 124 12442.02 150.22 54797.97 88888.00 2014-05-04 15:12:10.375 124 12442.08 150.22 54797.95 88888.00 2014-05-04 15:12:10.500 124 12442.08 150.22 54797.97 88888.00 2014-05-04 15:12:10.625 124 12442.10 150.20 54797.97 88888.00 2014-05-04 15:12:10.750 124 12442.08 150.22 54797.95 88888.00 2014-05-04 15:12:10.875 124 12442.05 150.22 54797.95 88888.00 2014-05-04 15:12:11.000 124 12442.10 150.22 54797.97 88888.00 2014-05-04 15:12:11.125 124 12442.12 150.22 54798.00 88888.00 2014-05-04 15:12:11.250 124 12442.02 150.22 54797.97 88888.00 2014-05-04 15:12:11.375 124 12441.98 150.22 54797.97 88888.00 2014-05-04 15:12:11.500 124 12441.92 150.22 54797.97 88888.00 2014-05-04 15:12:11.625 124 12442.00 150.22 54797.95 88888.00 2014-05-04 15:12:11.750 124 12442.05 150.25 54797.95 88888.00 2014-05-04 15:12:11.875 124 12441.98 150.22 54797.95 88888.00 2014-05-04 15:12:12.000 124 12441.95 150.20 54797.93 88888.00 2014-05-04 15:12:12.125 124 12442.00 150.22 54797.95 88888.00 2014-05-04 15:12:12.250 124 12442.08 150.25 54797.97 88888.00 2014-05-04 15:12:12.375 124 12442.23 150.25 54797.95 88888.00 2014-05-04 15:12:12.500 124 12442.10 150.25 54797.95 88888.00 2014-05-04 15:12:12.625 124 12441.95 150.20 54797.93 88888.00 2014-05-04 15:12:12.750 124 12441.95 150.22 54797.93 88888.00 2014-05-04 15:12:12.875 124 12441.95 150.22 54797.93 88888.00 2014-05-04 15:12:13.000 124 12441.90 150.20 54797.93 88888.00 2014-05-04 15:12:13.125 124 12441.85 150.20 54797.93 88888.00 2014-05-04 15:12:13.250 124 12441.85 150.18 54797.95 88888.00 2014-05-04 15:12:13.375 124 12441.95 150.20 54797.97 88888.00 2014-05-04 15:12:13.500 124 12442.00 150.22 54797.95 88888.00 2014-05-04 15:12:13.625 124 12442.00 150.25 54797.95 88888.00 2014-05-04 15:12:13.750 124 12442.00 150.28 54797.95 88888.00 2014-05-04 15:12:13.875 124 12442.00 150.25 54797.93 88888.00 2014-05-04 15:12:14.000 124 12441.95 150.25 54797.93 88888.00 2014-05-04 15:12:14.125 124 12441.90 150.28 54797.93 88888.00 2014-05-04 15:12:14.250 124 12441.85 150.28 54797.93 88888.00 2014-05-04 15:12:14.375 124 12441.92 150.32 54797.95 88888.00 2014-05-04 15:12:14.500 124 12442.02 150.32 54797.95 88888.00 2014-05-04 15:12:14.625 124 12442.00 150.30 54797.93 88888.00 2014-05-04 15:12:14.750 124 12442.00 150.30 54797.90 88888.00 2014-05-04 15:12:14.875 124 12442.00 150.30 54797.90 88888.00 2014-05-04 15:12:15.000 124 12441.95 150.30 54797.93 88888.00 2014-05-04 15:12:15.125 124 12441.95 150.28 54797.93 88888.00 2014-05-04 15:12:15.250 124 12441.98 150.22 54797.93 88888.00 2014-05-04 15:12:15.375 124 12441.98 150.25 54797.93 88888.00 2014-05-04 15:12:15.500 124 12441.98 150.28 54797.93 88888.00 2014-05-04 15:12:15.625 124 12441.95 150.28 54797.95 88888.00 2014-05-04 15:12:15.750 124 12441.98 150.28 54797.95 88888.00 2014-05-04 15:12:15.875 124 12441.98 150.28 54797.97 88888.00 2014-05-04 15:12:16.000 124 12441.98 150.32 54797.95 88888.00 2014-05-04 15:12:16.125 124 12441.98 150.30 54797.93 88888.00 2014-05-04 15:12:16.250 124 12441.92 150.28 54797.93 88888.00 2014-05-04 15:12:16.375 124 12441.95 150.30 54797.90 88888.00 2014-05-04 15:12:16.500 124 12441.90 150.30 54797.90 88888.00 2014-05-04 15:12:16.625 124 12441.90 150.25 54797.88 88888.00 2014-05-04 15:12:16.750 124 12441.92 150.20 54797.90 88888.00 2014-05-04 15:12:16.875 124 12441.88 150.25 54797.90 88888.00 2014-05-04 15:12:17.000 124 12441.90 150.28 54797.88 88888.00 2014-05-04 15:12:17.125 124 12441.92 150.28 54797.88 88888.00 2014-05-04 15:12:17.250 124 12441.85 150.25 54797.90 88888.00 2014-05-04 15:12:17.375 124 12441.80 150.25 54797.88 88888.00 2014-05-04 15:12:17.500 124 12441.80 150.28 54797.90 88888.00 2014-05-04 15:12:17.625 124 12441.80 150.25 54797.90 88888.00 2014-05-04 15:12:17.750 124 12441.83 150.22 54797.88 88888.00 2014-05-04 15:12:17.875 124 12441.85 150.25 54797.90 88888.00 2014-05-04 15:12:18.000 124 12441.98 150.30 54797.88 88888.00 2014-05-04 15:12:18.125 124 12442.02 150.30 54797.93 88888.00 2014-05-04 15:12:18.250 124 12441.92 150.28 54797.88 88888.00 2014-05-04 15:12:18.375 124 12441.90 150.30 54797.90 88888.00 2014-05-04 15:12:18.500 124 12441.88 150.30 54797.88 88888.00 2014-05-04 15:12:18.625 124 12441.85 150.32 54797.90 88888.00 2014-05-04 15:12:18.750 124 12441.90 150.32 54797.90 88888.00 2014-05-04 15:12:18.875 124 12441.98 150.30 54797.88 88888.00 2014-05-04 15:12:19.000 124 12442.02 150.32 54797.88 88888.00 2014-05-04 15:12:19.125 124 12441.95 150.30 54797.88 88888.00 2014-05-04 15:12:19.250 124 12441.95 150.30 54797.88 88888.00 2014-05-04 15:12:19.375 124 12441.95 150.32 54797.88 88888.00 2014-05-04 15:12:19.500 124 12441.85 150.30 54797.93 88888.00 2014-05-04 15:12:19.625 124 12441.83 150.32 54797.93 88888.00 2014-05-04 15:12:19.750 124 12441.88 150.32 54797.90 88888.00 2014-05-04 15:12:19.875 124 12441.95 150.32 54797.93 88888.00 2014-05-04 15:12:20.000 124 12442.02 150.32 54797.85 88888.00 2014-05-04 15:12:20.125 124 12442.00 150.32 54797.85 88888.00 2014-05-04 15:12:20.250 124 12441.92 150.32 54797.88 88888.00 2014-05-04 15:12:20.375 124 12441.92 150.35 54797.88 88888.00 2014-05-04 15:12:20.500 124 12441.85 150.35 54797.88 88888.00 2014-05-04 15:12:20.625 124 12441.83 150.35 54797.90 88888.00 2014-05-04 15:12:20.750 124 12441.85 150.35 54797.88 88888.00 2014-05-04 15:12:20.875 124 12441.83 150.35 54797.85 88888.00 2014-05-04 15:12:21.000 124 12441.85 150.32 54797.85 88888.00 2014-05-04 15:12:21.125 124 12441.98 150.35 54797.88 88888.00 2014-05-04 15:12:21.250 124 12441.98 150.32 54797.88 88888.00 2014-05-04 15:12:21.375 124 12441.98 150.32 54797.88 88888.00 2014-05-04 15:12:21.500 124 12441.90 150.32 54797.85 88888.00 2014-05-04 15:12:21.625 124 12441.83 150.28 54797.82 88888.00 2014-05-04 15:12:21.750 124 12441.85 150.28 54797.82 88888.00 2014-05-04 15:12:21.875 124 12441.90 150.32 54797.82 88888.00 2014-05-04 15:12:22.000 124 12441.80 150.30 54797.82 88888.00 2014-05-04 15:12:22.125 124 12441.77 150.30 54797.82 88888.00 2014-05-04 15:12:22.250 124 12441.77 150.28 54797.85 88888.00 2014-05-04 15:12:22.375 124 12441.85 150.32 54797.85 88888.00 2014-05-04 15:12:22.500 124 12441.90 150.30 54797.82 88888.00 2014-05-04 15:12:22.625 124 12441.92 150.30 54797.80 88888.00 2014-05-04 15:12:22.750 124 12441.90 150.30 54797.80 88888.00 2014-05-04 15:12:22.875 124 12441.95 150.32 54797.82 88888.00 2014-05-04 15:12:23.000 124 12442.00 150.32 54797.82 88888.00 2014-05-04 15:12:23.125 124 12442.02 150.32 54797.82 88888.00 2014-05-04 15:12:23.250 124 12441.95 150.30 54797.80 88888.00 2014-05-04 15:12:23.375 124 12441.92 150.28 54797.78 88888.00 2014-05-04 15:12:23.500 124 12441.90 150.30 54797.80 88888.00 2014-05-04 15:12:23.625 124 12441.77 150.32 54797.80 88888.00 2014-05-04 15:12:23.750 124 12441.75 150.30 54797.82 88888.00 2014-05-04 15:12:23.875 124 12441.80 150.32 54797.80 88888.00 2014-05-04 15:12:24.000 124 12441.88 150.32 54797.80 88888.00 2014-05-04 15:12:24.125 124 12441.90 150.32 54797.82 88888.00 2014-05-04 15:12:24.250 124 12441.90 150.30 54797.78 88888.00 2014-05-04 15:12:24.375 124 12441.95 150.32 54797.78 88888.00 2014-05-04 15:12:24.500 124 12441.92 150.35 54797.80 88888.00 2014-05-04 15:12:24.625 124 12441.95 150.32 54797.82 88888.00 2014-05-04 15:12:24.750 124 12441.98 150.32 54797.82 88888.00 2014-05-04 15:12:24.875 124 12442.02 150.32 54797.82 88888.00 2014-05-04 15:12:25.000 124 12442.02 150.32 54797.82 88888.00 2014-05-04 15:12:25.125 124 12441.90 150.30 54797.80 88888.00 2014-05-04 15:12:25.250 124 12441.85 150.30 54797.78 88888.00 2014-05-04 15:12:25.375 124 12441.92 150.30 54797.78 88888.00 2014-05-04 15:12:25.500 124 12441.88 150.30 54797.78 88888.00 2014-05-04 15:12:25.625 124 12441.80 150.28 54797.75 88888.00 2014-05-04 15:12:25.750 124 12441.83 150.30 54797.78 88888.00 2014-05-04 15:12:25.875 124 12441.85 150.30 54797.78 88888.00 2014-05-04 15:12:26.000 124 12441.92 150.30 54797.72 88888.00 2014-05-04 15:12:26.125 124 12441.95 150.30 54797.75 88888.00 2014-05-04 15:12:26.250 124 12441.92 150.30 54797.75 88888.00 2014-05-04 15:12:26.375 124 12441.98 150.32 54797.78 88888.00 2014-05-04 15:12:26.500 124 12442.00 150.35 54797.78 88888.00 2014-05-04 15:12:26.625 124 12441.98 150.35 54797.78 88888.00 2014-05-04 15:12:26.750 124 12441.95 150.35 54797.78 88888.00 2014-05-04 15:12:26.875 124 12442.00 150.38 54797.78 88888.00 2014-05-04 15:12:27.000 124 12441.95 150.35 54797.80 88888.00 2014-05-04 15:12:27.125 124 12441.88 150.35 54797.78 88888.00 2014-05-04 15:12:27.250 124 12441.88 150.38 54797.75 88888.00 2014-05-04 15:12:27.375 124 12442.00 150.38 54797.72 88888.00 2014-05-04 15:12:27.500 124 12442.00 150.32 54797.70 88888.00 2014-05-04 15:12:27.625 124 12442.00 150.32 54797.72 88888.00 2014-05-04 15:12:27.750 124 12441.92 150.32 54797.72 88888.00 2014-05-04 15:12:27.875 124 12441.92 150.32 54797.75 88888.00 2014-05-04 15:12:28.000 124 12442.02 150.30 54797.72 88888.00 2014-05-04 15:12:28.125 124 12442.05 150.28 54797.72 88888.00 2014-05-04 15:12:28.250 124 12441.98 150.32 54797.75 88888.00 2014-05-04 15:12:28.375 124 12442.02 150.38 54797.75 88888.00 2014-05-04 15:12:28.500 124 12442.10 150.35 54797.72 88888.00 2014-05-04 15:12:28.625 124 12442.12 150.35 54797.72 88888.00 2014-05-04 15:12:28.750 124 12442.08 150.38 54797.72 88888.00 2014-05-04 15:12:28.875 124 12442.02 150.35 54797.72 88888.00 2014-05-04 15:12:29.000 124 12442.02 150.32 54797.70 88888.00 2014-05-04 15:12:29.125 124 12442.00 150.30 54797.72 88888.00 2014-05-04 15:12:29.250 124 12441.98 150.30 54797.75 88888.00 2014-05-04 15:12:29.375 124 12441.95 150.30 54797.72 88888.00 2014-05-04 15:12:29.500 124 12441.98 150.28 54797.70 88888.00 2014-05-04 15:12:29.625 124 12441.98 150.32 54797.70 88888.00 2014-05-04 15:12:29.750 124 12442.05 150.35 54797.72 88888.00 2014-05-04 15:12:29.875 124 12442.08 150.32 54797.72 88888.00 2014-05-04 15:12:30.000 124 12442.05 150.32 54797.70 88888.00 2014-05-04 15:12:30.125 124 12442.05 150.30 54797.72 88888.00 2014-05-04 15:12:30.250 124 12442.05 150.28 54797.72 88888.00 2014-05-04 15:12:30.375 124 12442.12 150.32 54797.75 88888.00 2014-05-04 15:12:30.500 124 12442.12 150.35 54797.75 88888.00 2014-05-04 15:12:30.625 124 12442.17 150.35 54797.75 88888.00 2014-05-04 15:12:30.750 124 12442.17 150.35 54797.72 88888.00 2014-05-04 15:12:30.875 124 12442.08 150.35 54797.72 88888.00 2014-05-04 15:12:31.000 124 12442.02 150.32 54797.72 88888.00 2014-05-04 15:12:31.125 124 12442.02 150.32 54797.72 88888.00 2014-05-04 15:12:31.250 124 12442.05 150.32 54797.70 88888.00 2014-05-04 15:12:31.375 124 12442.12 150.35 54797.68 88888.00 2014-05-04 15:12:31.500 124 12442.10 150.32 54797.68 88888.00 2014-05-04 15:12:31.625 124 12442.08 150.30 54797.68 88888.00 2014-05-04 15:12:31.750 124 12442.08 150.30 54797.70 88888.00 2014-05-04 15:12:31.875 124 12442.08 150.32 54797.70 88888.00 2014-05-04 15:12:32.000 124 12442.10 150.30 54797.70 88888.00 2014-05-04 15:12:32.125 124 12442.10 150.28 54797.68 88888.00 2014-05-04 15:12:32.250 124 12442.12 150.30 54797.70 88888.00 2014-05-04 15:12:32.375 124 12442.10 150.30 54797.72 88888.00 2014-05-04 15:12:32.500 124 12442.05 150.32 54797.70 88888.00 2014-05-04 15:12:32.625 124 12442.08 150.35 54797.68 88888.00 2014-05-04 15:12:32.750 124 12442.12 150.35 54797.68 88888.00 2014-05-04 15:12:32.875 124 12442.12 150.35 54797.68 88888.00 2014-05-04 15:12:33.000 124 12442.08 150.30 54797.68 88888.00 2014-05-04 15:12:33.125 124 12442.08 150.30 54797.68 88888.00 2014-05-04 15:12:33.250 124 12442.08 150.28 54797.68 88888.00 2014-05-04 15:12:33.375 124 12442.02 150.28 54797.65 88888.00 2014-05-04 15:12:33.500 124 12441.98 150.28 54797.68 88888.00 2014-05-04 15:12:33.625 124 12442.00 150.30 54797.68 88888.00 2014-05-04 15:12:33.750 124 12441.98 150.30 54797.68 88888.00 2014-05-04 15:12:33.875 124 12441.98 150.30 54797.68 88888.00 2014-05-04 15:12:34.000 124 12441.98 150.35 54797.68 88888.00 2014-05-04 15:12:34.125 124 12441.98 150.35 54797.68 88888.00 2014-05-04 15:12:34.250 124 12441.95 150.32 54797.70 88888.00 2014-05-04 15:12:34.375 124 12442.00 150.32 54797.68 88888.00 2014-05-04 15:12:34.500 124 12442.00 150.32 54797.65 88888.00 2014-05-04 15:12:34.625 124 12442.05 150.30 54797.62 88888.00 2014-05-04 15:12:34.750 124 12442.08 150.32 54797.65 88888.00 2014-05-04 15:12:34.875 124 12442.12 150.32 54797.65 88888.00 2014-05-04 15:12:35.000 124 12442.20 150.32 54797.62 88888.00 2014-05-04 15:12:35.125 124 12442.15 150.30 54797.62 88888.00 2014-05-04 15:12:35.250 124 12442.12 150.28 54797.62 88888.00 2014-05-04 15:12:35.375 124 12442.12 150.25 54797.60 88888.00 2014-05-04 15:12:35.500 124 12442.15 150.25 54797.60 88888.00 2014-05-04 15:12:35.625 124 12442.25 150.28 54797.65 88888.00 2014-05-04 15:12:35.750 124 12442.25 150.30 54797.62 88888.00 2014-05-04 15:12:35.875 124 12442.15 150.28 54797.62 88888.00 2014-05-04 15:12:36.000 124 12442.10 150.30 54797.62 88888.00 2014-05-04 15:12:36.125 124 12442.10 150.30 54797.65 88888.00 2014-05-04 15:12:36.250 124 12442.02 150.25 54797.65 88888.00 2014-05-04 15:12:36.375 124 12442.05 150.22 54797.62 88888.00 2014-05-04 15:12:36.500 124 12442.08 150.25 54797.62 88888.00 2014-05-04 15:12:36.625 124 12442.12 150.28 54797.65 88888.00 2014-05-04 15:12:36.750 124 12442.10 150.28 54797.65 88888.00 2014-05-04 15:12:36.875 124 12442.08 150.25 54797.65 88888.00 2014-05-04 15:12:37.000 124 12442.08 150.25 54797.62 88888.00 2014-05-04 15:12:37.125 124 12442.10 150.28 54797.65 88888.00 2014-05-04 15:12:37.250 124 12442.12 150.25 54797.62 88888.00 2014-05-04 15:12:37.375 124 12442.15 150.25 54797.62 88888.00 2014-05-04 15:12:37.500 124 12442.15 150.25 54797.62 88888.00 2014-05-04 15:12:37.625 124 12442.12 150.25 54797.62 88888.00 2014-05-04 15:12:37.750 124 12442.08 150.22 54797.65 88888.00 2014-05-04 15:12:37.875 124 12442.05 150.25 54797.62 88888.00 2014-05-04 15:12:38.000 124 12442.12 150.28 54797.62 88888.00 2014-05-04 15:12:38.125 124 12442.12 150.28 54797.65 88888.00 2014-05-04 15:12:38.250 124 12442.17 150.25 54797.65 88888.00 2014-05-04 15:12:38.375 124 12442.20 150.30 54797.62 88888.00 2014-05-04 15:12:38.500 124 12442.17 150.30 54797.62 88888.00 2014-05-04 15:12:38.625 124 12442.15 150.28 54797.62 88888.00 2014-05-04 15:12:38.750 124 12442.15 150.30 54797.65 88888.00 2014-05-04 15:12:38.875 124 12442.15 150.28 54797.65 88888.00 2014-05-04 15:12:39.000 124 12442.10 150.25 54797.65 88888.00 2014-05-04 15:12:39.125 124 12442.05 150.28 54797.65 88888.00 2014-05-04 15:12:39.250 124 12442.08 150.28 54797.68 88888.00 2014-05-04 15:12:39.375 124 12442.08 150.28 54797.65 88888.00 2014-05-04 15:12:39.500 124 12442.02 150.28 54797.62 88888.00 2014-05-04 15:12:39.625 124 12442.05 150.28 54797.62 88888.00 2014-05-04 15:12:39.750 124 12442.08 150.28 54797.60 88888.00 2014-05-04 15:12:39.875 124 12442.15 150.28 54797.62 88888.00 2014-05-04 15:12:40.000 124 12442.20 150.30 54797.62 88888.00 2014-05-04 15:12:40.125 124 12442.17 150.28 54797.65 88888.00 2014-05-04 15:12:40.250 124 12442.10 150.25 54797.62 88888.00 2014-05-04 15:12:40.375 124 12442.10 150.25 54797.60 88888.00 2014-05-04 15:12:40.500 124 12442.05 150.25 54797.60 88888.00 2014-05-04 15:12:40.625 124 12442.10 150.28 54797.62 88888.00 2014-05-04 15:12:40.750 124 12442.10 150.25 54797.60 88888.00 2014-05-04 15:12:40.875 124 12442.10 150.25 54797.62 88888.00 2014-05-04 15:12:41.000 124 12442.08 150.25 54797.57 88888.00 2014-05-04 15:12:41.125 124 12442.12 150.28 54797.60 88888.00 2014-05-04 15:12:41.250 124 12442.08 150.25 54797.62 88888.00 2014-05-04 15:12:41.375 124 12442.08 150.25 54797.60 88888.00 2014-05-04 15:12:41.500 124 12442.15 150.25 54797.55 88888.00 2014-05-04 15:12:41.625 124 12442.15 150.28 54797.55 88888.00 2014-05-04 15:12:41.750 124 12442.15 150.28 54797.55 88888.00 2014-05-04 15:12:41.875 124 12442.15 150.28 54797.57 88888.00 2014-05-04 15:12:42.000 124 12442.15 150.30 54797.57 88888.00 2014-05-04 15:12:42.125 124 12442.08 150.32 54797.57 88888.00 2014-05-04 15:12:42.250 124 12442.05 150.28 54797.55 88888.00 2014-05-04 15:12:42.375 124 12442.08 150.28 54797.57 88888.00 2014-05-04 15:12:42.500 124 12442.12 150.28 54797.55 88888.00 2014-05-04 15:12:42.625 124 12442.15 150.28 54797.55 88888.00 2014-05-04 15:12:42.750 124 12442.08 150.30 54797.57 88888.00 2014-05-04 15:12:42.875 124 12442.02 150.32 54797.55 88888.00 2014-05-04 15:12:43.000 124 12442.08 150.30 54797.53 88888.00 2014-05-04 15:12:43.125 124 12442.10 150.30 54797.53 88888.00 2014-05-04 15:12:43.250 124 12442.08 150.28 54797.57 88888.00 2014-05-04 15:12:43.375 124 12442.08 150.30 54797.57 88888.00 2014-05-04 15:12:43.500 124 12442.10 150.30 54797.57 88888.00 2014-05-04 15:12:43.625 124 12442.12 150.30 54797.57 88888.00 2014-05-04 15:12:43.750 124 12442.12 150.28 54797.57 88888.00 2014-05-04 15:12:43.875 124 12442.12 150.25 54797.55 88888.00 2014-05-04 15:12:44.000 124 12442.12 150.25 54797.53 88888.00 2014-05-04 15:12:44.125 124 12442.10 150.25 54797.55 88888.00 2014-05-04 15:12:44.250 124 12442.08 150.28 54797.57 88888.00 2014-05-04 15:12:44.375 124 12442.05 150.30 54797.57 88888.00 2014-05-04 15:12:44.500 124 12442.05 150.32 54797.55 88888.00 2014-05-04 15:12:44.625 124 12442.05 150.30 54797.50 88888.00 2014-05-04 15:12:44.750 124 12442.10 150.30 54797.53 88888.00 2014-05-04 15:12:44.875 124 12442.12 150.28 54797.50 88888.00 2014-05-04 15:12:45.000 124 12442.10 150.28 54797.50 88888.00 2014-05-04 15:12:45.125 124 12442.08 150.30 54797.55 88888.00 2014-05-04 15:12:45.250 124 12442.00 150.30 54797.55 88888.00 2014-05-04 15:12:45.375 124 12441.95 150.25 54797.55 88888.00 2014-05-04 15:12:45.500 124 12441.98 150.28 54797.55 88888.00 2014-05-04 15:12:45.625 124 12442.00 150.30 54797.55 88888.00 2014-05-04 15:12:45.750 124 12442.00 150.30 54797.55 88888.00 2014-05-04 15:12:45.875 124 12442.08 150.30 54797.55 88888.00 2014-05-04 15:12:46.000 124 12442.10 150.30 54797.55 88888.00 2014-05-04 15:12:46.125 124 12442.17 150.28 54797.55 88888.00 2014-05-04 15:12:46.250 124 12442.10 150.28 54797.60 88888.00 2014-05-04 15:12:46.375 124 12442.10 150.30 54797.57 88888.00 2014-05-04 15:12:46.500 124 12442.10 150.30 54797.55 88888.00 2014-05-04 15:12:46.625 124 12442.10 150.30 54797.55 88888.00 2014-05-04 15:12:46.750 124 12442.15 150.32 54797.55 88888.00 2014-05-04 15:12:46.875 124 12442.17 150.32 54797.55 88888.00 2014-05-04 15:12:47.000 124 12442.17 150.32 54797.53 88888.00 2014-05-04 15:12:47.125 124 12442.20 150.30 54797.53 88888.00 2014-05-04 15:12:47.250 124 12442.15 150.28 54797.50 88888.00 2014-05-04 15:12:47.375 124 12442.15 150.28 54797.50 88888.00 2014-05-04 15:12:47.500 124 12442.20 150.30 54797.47 88888.00 2014-05-04 15:12:47.625 124 12442.17 150.32 54797.50 88888.00 2014-05-04 15:12:47.750 124 12442.20 150.35 54797.50 88888.00 2014-05-04 15:12:47.875 124 12442.15 150.35 54797.53 88888.00 2014-05-04 15:12:48.000 124 12442.17 150.35 54797.53 88888.00 2014-05-04 15:12:48.125 124 12442.15 150.32 54797.53 88888.00 2014-05-04 15:12:48.250 124 12442.10 150.28 54797.50 88888.00 2014-05-04 15:12:48.375 124 12442.10 150.30 54797.50 88888.00 2014-05-04 15:12:48.500 124 12442.10 150.32 54797.55 88888.00 2014-05-04 15:12:48.625 124 12442.12 150.38 54797.55 88888.00 2014-05-04 15:12:48.750 124 12442.08 150.35 54797.55 88888.00 2014-05-04 15:12:48.875 124 12442.10 150.35 54797.53 88888.00 2014-05-04 15:12:49.000 124 12442.12 150.35 54797.50 88888.00 2014-05-04 15:12:49.125 124 12442.08 150.35 54797.55 88888.00 2014-05-04 15:12:49.250 124 12442.08 150.35 54797.57 88888.00 2014-05-04 15:12:49.375 124 12442.15 150.35 54797.55 88888.00 2014-05-04 15:12:49.500 124 12442.17 150.35 54797.53 88888.00 2014-05-04 15:12:49.625 124 12442.23 150.38 54797.50 88888.00 2014-05-04 15:12:49.750 124 12442.20 150.40 54797.53 88888.00 2014-05-04 15:12:49.875 124 12442.15 150.40 54797.57 88888.00 2014-05-04 15:12:50.000 124 12442.10 150.40 54797.55 88888.00 2014-05-04 15:12:50.125 124 12442.12 150.40 54797.55 88888.00 2014-05-04 15:12:50.250 124 12442.17 150.38 54797.55 88888.00 2014-05-04 15:12:50.375 124 12442.20 150.40 54797.55 88888.00 2014-05-04 15:12:50.500 124 12442.10 150.43 54797.55 88888.00 2014-05-04 15:12:50.625 124 12442.05 150.40 54797.55 88888.00 2014-05-04 15:12:50.750 124 12441.95 150.40 54797.55 88888.00 2014-05-04 15:12:50.875 124 12441.95 150.40 54797.57 88888.00 2014-05-04 15:12:51.000 124 12442.02 150.40 54797.57 88888.00 2014-05-04 15:12:51.125 124 12442.15 150.38 54797.57 88888.00 2014-05-04 15:12:51.250 124 12442.15 150.40 54797.57 88888.00 2014-05-04 15:12:51.375 124 12442.10 150.43 54797.55 88888.00 2014-05-04 15:12:51.500 124 12442.05 150.43 54797.55 88888.00 2014-05-04 15:12:51.625 124 12442.02 150.43 54797.55 88888.00 2014-05-04 15:12:51.750 124 12442.05 150.40 54797.55 88888.00 2014-05-04 15:12:51.875 124 12442.10 150.43 54797.53 88888.00 2014-05-04 15:12:52.000 124 12442.12 150.43 54797.53 88888.00 2014-05-04 15:12:52.125 124 12442.17 150.43 54797.55 88888.00 2014-05-04 15:12:52.250 124 12442.15 150.43 54797.55 88888.00 2014-05-04 15:12:52.375 124 12442.08 150.43 54797.55 88888.00 2014-05-04 15:12:52.500 124 12442.05 150.45 54797.53 88888.00 2014-05-04 15:12:52.625 124 12442.08 150.43 54797.55 88888.00 2014-05-04 15:12:52.750 124 12442.10 150.43 54797.57 88888.00 2014-05-04 15:12:52.875 124 12442.10 150.45 54797.55 88888.00 2014-05-04 15:12:53.000 124 12442.05 150.45 54797.53 88888.00 2014-05-04 15:12:53.125 124 12442.00 150.43 54797.53 88888.00 2014-05-04 15:12:53.250 124 12442.00 150.43 54797.53 88888.00 2014-05-04 15:12:53.375 124 12442.05 150.45 54797.55 88888.00 2014-05-04 15:12:53.500 124 12442.02 150.45 54797.55 88888.00 2014-05-04 15:12:53.625 124 12442.00 150.45 54797.55 88888.00 2014-05-04 15:12:53.750 124 12442.05 150.47 54797.55 88888.00 2014-05-04 15:12:53.875 124 12442.12 150.45 54797.55 88888.00 2014-05-04 15:12:54.000 124 12442.08 150.43 54797.53 88888.00 2014-05-04 15:12:54.125 124 12442.02 150.47 54797.53 88888.00 2014-05-04 15:12:54.250 124 12441.95 150.45 54797.53 88888.00 2014-05-04 15:12:54.375 124 12442.00 150.45 54797.53 88888.00 2014-05-04 15:12:54.500 124 12442.05 150.47 54797.55 88888.00 2014-05-04 15:12:54.625 124 12442.05 150.50 54797.53 88888.00 2014-05-04 15:12:54.750 124 12442.05 150.50 54797.50 88888.00 2014-05-04 15:12:54.875 124 12442.02 150.45 54797.50 88888.00 2014-05-04 15:12:55.000 124 12442.05 150.50 54797.53 88888.00 2014-05-04 15:12:55.125 124 12442.08 150.50 54797.57 88888.00 2014-05-04 15:12:55.250 124 12442.08 150.47 54797.55 88888.00 2014-05-04 15:12:55.375 124 12442.08 150.50 54797.50 88888.00 2014-05-04 15:12:55.500 124 12442.10 150.53 54797.55 88888.00 2014-05-04 15:12:55.625 124 12442.08 150.55 54797.55 88888.00 2014-05-04 15:12:55.750 124 12442.05 150.55 54797.55 88888.00 2014-05-04 15:12:55.875 124 12442.05 150.53 54797.55 88888.00 2014-05-04 15:12:56.000 124 12442.12 150.53 54797.55 88888.00 2014-05-04 15:12:56.125 124 12442.08 150.53 54797.55 88888.00 2014-05-04 15:12:56.250 124 12441.98 150.55 54797.55 88888.00 2014-05-04 15:12:56.375 124 12441.98 150.55 54797.53 88888.00 2014-05-04 15:12:56.500 124 12442.00 150.57 54797.53 88888.00 2014-05-04 15:12:56.625 124 12442.05 150.60 54797.53 88888.00 2014-05-04 15:12:56.750 124 12442.05 150.55 54797.53 88888.00 2014-05-04 15:12:56.875 124 12442.00 150.55 54797.50 88888.00 2014-05-04 15:12:57.000 124 12442.02 150.55 54797.50 88888.00 2014-05-04 15:12:57.125 124 12442.00 150.57 54797.55 88888.00 2014-05-04 15:12:57.250 124 12441.98 150.60 54797.55 88888.00 2014-05-04 15:12:57.375 124 12442.08 150.55 54797.53 88888.00 2014-05-04 15:12:57.500 124 12442.10 150.57 54797.53 88888.00 2014-05-04 15:12:57.625 124 12442.02 150.57 54797.57 88888.00 2014-05-04 15:12:57.750 124 12441.98 150.57 54797.60 88888.00 2014-05-04 15:12:57.875 124 12442.02 150.60 54797.60 88888.00 2014-05-04 15:12:58.000 124 12442.05 150.57 54797.55 88888.00 2014-05-04 15:12:58.125 124 12442.02 150.53 54797.53 88888.00 2014-05-04 15:12:58.250 124 12442.00 150.53 54797.55 88888.00 2014-05-04 15:12:58.375 124 12441.98 150.55 54797.55 88888.00 2014-05-04 15:12:58.500 124 12441.98 150.57 54797.55 88888.00 2014-05-04 15:12:58.625 124 12442.00 150.62 54797.57 88888.00 2014-05-04 15:12:58.750 124 12441.98 150.62 54797.57 88888.00 2014-05-04 15:12:58.875 124 12441.92 150.57 54797.57 88888.00 2014-05-04 15:12:59.000 124 12441.92 150.57 54797.53 88888.00 2014-05-04 15:12:59.125 124 12441.95 150.57 54797.53 88888.00 2014-05-04 15:12:59.250 124 12441.95 150.57 54797.53 88888.00 2014-05-04 15:12:59.375 124 12441.98 150.55 54797.50 88888.00 2014-05-04 15:12:59.500 124 12441.98 150.60 54797.55 88888.00 2014-05-04 15:12:59.625 124 12442.00 150.57 54797.55 88888.00 2014-05-04 15:12:59.750 124 12442.00 150.57 54797.55 88888.00 2014-05-04 15:12:59.875 124 12441.95 150.57 54797.57 88888.00 2014-05-04 15:13:00.000 124 12441.92 150.62 54797.57 88888.00 2014-05-04 15:13:00.125 124 12441.95 150.65 54797.57 88888.00 2014-05-04 15:13:00.250 124 12441.98 150.65 54797.55 88888.00 2014-05-04 15:13:00.375 124 12442.08 150.60 54797.55 88888.00 2014-05-04 15:13:00.500 124 12442.02 150.62 54797.53 88888.00 2014-05-04 15:13:00.625 124 12441.90 150.68 54797.53 88888.00 2014-05-04 15:13:00.750 124 12441.88 150.70 54797.55 88888.00 2014-05-04 15:13:00.875 124 12441.90 150.68 54797.53 88888.00 2014-05-04 15:13:01.000 124 12441.90 150.65 54797.50 88888.00 2014-05-04 15:13:01.125 124 12441.95 150.65 54797.53 88888.00 2014-05-04 15:13:01.250 124 12441.95 150.65 54797.53 88888.00 2014-05-04 15:13:01.375 124 12441.92 150.65 54797.50 88888.00 2014-05-04 15:13:01.500 124 12441.88 150.65 54797.50 88888.00 2014-05-04 15:13:01.625 124 12441.85 150.65 54797.50 88888.00 2014-05-04 15:13:01.750 124 12441.90 150.68 54797.55 88888.00 2014-05-04 15:13:01.875 124 12441.90 150.68 54797.55 88888.00 2014-05-04 15:13:02.000 124 12441.90 150.68 54797.57 88888.00 2014-05-04 15:13:02.125 124 12441.88 150.68 54797.53 88888.00 2014-05-04 15:13:02.250 124 12441.92 150.70 54797.53 88888.00 2014-05-04 15:13:02.375 124 12441.92 150.72 54797.55 88888.00 2014-05-04 15:13:02.500 124 12441.90 150.75 54797.53 88888.00 2014-05-04 15:13:02.625 124 12441.83 150.70 54797.53 88888.00 2014-05-04 15:13:02.750 124 12441.85 150.70 54797.53 88888.00 2014-05-04 15:13:02.875 124 12441.90 150.70 54797.50 88888.00 2014-05-04 15:13:03.000 124 12441.85 150.72 54797.53 88888.00 2014-05-04 15:13:03.125 124 12441.83 150.72 54797.53 88888.00 2014-05-04 15:13:03.250 124 12441.85 150.72 54797.53 88888.00 2014-05-04 15:13:03.375 124 12441.88 150.75 54797.57 88888.00 2014-05-04 15:13:03.500 124 12441.88 150.75 54797.55 88888.00 2014-05-04 15:13:03.625 124 12441.88 150.75 54797.53 88888.00 2014-05-04 15:13:03.750 124 12441.80 150.75 54797.53 88888.00 2014-05-04 15:13:03.875 124 12441.83 150.75 54797.50 88888.00 2014-05-04 15:13:04.000 124 12441.85 150.75 54797.50 88888.00 2014-05-04 15:13:04.125 124 12441.77 150.78 54797.53 88888.00 2014-05-04 15:13:04.250 124 12441.73 150.72 54797.53 88888.00 2014-05-04 15:13:04.375 124 12441.73 150.75 54797.53 88888.00 2014-05-04 15:13:04.500 124 12441.77 150.75 54797.50 88888.00 2014-05-04 15:13:04.625 124 12441.80 150.78 54797.53 88888.00 2014-05-04 15:13:04.750 124 12441.80 150.82 54797.55 88888.00 2014-05-04 15:13:04.875 124 12441.83 150.80 54797.55 88888.00 2014-05-04 15:13:05.000 124 12441.83 150.80 54797.53 88888.00 2014-05-04 15:13:05.125 124 12441.75 150.80 54797.53 88888.00 2014-05-04 15:13:05.250 124 12441.73 150.82 54797.55 88888.00 2014-05-04 15:13:05.375 124 12441.75 150.82 54797.53 88888.00 2014-05-04 15:13:05.500 124 12441.73 150.80 54797.50 88888.00 2014-05-04 15:13:05.625 124 12441.67 150.78 54797.50 88888.00 2014-05-04 15:13:05.750 124 12441.73 150.80 54797.53 88888.00 2014-05-04 15:13:05.875 124 12441.75 150.82 54797.55 88888.00 2014-05-04 15:13:06.000 124 12441.73 150.85 54797.53 88888.00 2014-05-04 15:13:06.125 124 12441.67 150.82 54797.50 88888.00 2014-05-04 15:13:06.250 124 12441.70 150.80 54797.47 88888.00 2014-05-04 15:13:06.375 124 12441.85 150.82 54797.53 88888.00 2014-05-04 15:13:06.500 124 12441.88 150.88 54797.50 88888.00 2014-05-04 15:13:06.625 124 12441.85 150.88 54797.47 88888.00 2014-05-04 15:13:06.750 124 12441.88 150.88 54797.47 88888.00 2014-05-04 15:13:06.875 124 12442.00 150.90 54797.45 88888.00 2014-05-04 15:13:07.000 124 12441.98 150.88 54797.47 88888.00 2014-05-04 15:13:07.125 124 12441.85 150.88 54797.47 88888.00 2014-05-04 15:13:07.250 124 12441.80 150.88 54797.50 88888.00 2014-05-04 15:13:07.375 124 12441.88 150.90 54797.50 88888.00 2014-05-04 15:13:07.500 124 12441.85 150.90 54797.47 88888.00 2014-05-04 15:13:07.625 124 12441.80 150.90 54797.47 88888.00 2014-05-04 15:13:07.750 124 12441.75 150.88 54797.50 88888.00 2014-05-04 15:13:07.875 124 12441.67 150.88 54797.50 88888.00 2014-05-04 15:13:08.000 124 12441.70 150.88 54797.50 88888.00 2014-05-04 15:13:08.125 124 12441.73 150.90 54797.47 88888.00 2014-05-04 15:13:08.250 124 12441.75 150.88 54797.45 88888.00 2014-05-04 15:13:08.375 124 12441.77 150.88 54797.45 88888.00 2014-05-04 15:13:08.500 124 12441.85 150.90 54797.45 88888.00 2014-05-04 15:13:08.625 124 12441.80 150.93 54797.43 88888.00 2014-05-04 15:13:08.750 124 12441.80 150.90 54797.47 88888.00 2014-05-04 15:13:08.875 124 12441.80 150.88 54797.47 88888.00 2014-05-04 15:13:09.000 124 12441.83 150.88 54797.47 88888.00 2014-05-04 15:13:09.125 124 12441.88 150.93 54797.47 88888.00 2014-05-04 15:13:09.250 124 12441.90 150.93 54797.47 88888.00 2014-05-04 15:13:09.375 124 12441.90 150.93 54797.50 88888.00 2014-05-04 15:13:09.500 124 12441.77 150.93 54797.53 88888.00 2014-05-04 15:13:09.625 124 12441.70 150.95 54797.50 88888.00 2014-05-04 15:13:09.750 124 12441.70 150.93 54797.47 88888.00 2014-05-04 15:13:09.875 124 12441.75 150.90 54797.50 88888.00 2014-05-04 15:13:10.000 124 12441.75 150.93 54797.47 88888.00 2014-05-04 15:13:10.125 124 12441.73 150.93 54797.47 88888.00 2014-05-04 15:13:10.250 124 12441.65 150.93 54797.47 88888.00 2014-05-04 15:13:10.375 124 12441.65 150.90 54797.45 88888.00 2014-05-04 15:13:10.500 124 12441.70 150.88 54797.43 88888.00 2014-05-04 15:13:10.625 124 12441.75 150.90 54797.45 88888.00 2014-05-04 15:13:10.750 124 12441.77 150.93 54797.47 88888.00 2014-05-04 15:13:10.875 124 12441.73 150.93 54797.47 88888.00 2014-05-04 15:13:11.000 124 12441.73 150.90 54797.45 88888.00 2014-05-04 15:13:11.125 124 12441.77 150.90 54797.47 88888.00 2014-05-04 15:13:11.250 124 12441.70 150.90 54797.47 88888.00 2014-05-04 15:13:11.375 124 12441.70 150.93 54797.45 88888.00 2014-05-04 15:13:11.500 124 12441.62 150.93 54797.47 88888.00 2014-05-04 15:13:11.625 124 12441.65 150.93 54797.47 88888.00 2014-05-04 15:13:11.750 124 12441.73 150.93 54797.50 88888.00 2014-05-04 15:13:11.875 124 12441.73 150.90 54797.50 88888.00 2014-05-04 15:13:12.000 124 12441.73 150.90 54797.47 88888.00 2014-05-04 15:13:12.125 124 12441.77 150.90 54797.47 88888.00 2014-05-04 15:13:12.250 124 12441.80 150.93 54797.45 88888.00 2014-05-04 15:13:12.375 124 12441.75 150.93 54797.43 88888.00 2014-05-04 15:13:12.500 124 12441.73 150.93 54797.43 88888.00 2014-05-04 15:13:12.625 124 12441.70 150.93 54797.45 88888.00 2014-05-04 15:13:12.750 124 12441.75 150.95 54797.47 88888.00 2014-05-04 15:13:12.875 124 12441.77 150.97 54797.47 88888.00 2014-05-04 15:13:13.000 124 12441.75 150.93 54797.43 88888.00 2014-05-04 15:13:13.125 124 12441.75 150.93 54797.45 88888.00 2014-05-04 15:13:13.250 124 12441.67 150.93 54797.47 88888.00 2014-05-04 15:13:13.375 124 12441.70 150.93 54797.45 88888.00 2014-05-04 15:13:13.500 124 12441.77 150.93 54797.45 88888.00 2014-05-04 15:13:13.625 124 12441.83 150.93 54797.43 88888.00 2014-05-04 15:13:13.750 124 12441.80 150.95 54797.43 88888.00 2014-05-04 15:13:13.875 124 12441.75 150.93 54797.45 88888.00 2014-05-04 15:13:14.000 124 12441.73 150.93 54797.43 88888.00 2014-05-04 15:13:14.125 124 12441.73 150.95 54797.45 88888.00 2014-05-04 15:13:14.250 124 12441.73 150.97 54797.47 88888.00 2014-05-04 15:13:14.375 124 12441.80 151.00 54797.45 88888.00 2014-05-04 15:13:14.500 124 12441.80 150.93 54797.45 88888.00 2014-05-04 15:13:14.625 124 12441.80 150.93 54797.40 88888.00 2014-05-04 15:13:14.750 124 12441.80 150.97 54797.43 88888.00 2014-05-04 15:13:14.875 124 12441.77 151.00 54797.43 88888.00 2014-05-04 15:13:15.000 124 12441.77 150.95 54797.43 88888.00 2014-05-04 15:13:15.125 124 12441.75 150.95 54797.43 88888.00 2014-05-04 15:13:15.250 124 12441.73 150.97 54797.45 88888.00 2014-05-04 15:13:15.375 124 12441.75 150.97 54797.43 88888.00 2014-05-04 15:13:15.500 124 12441.77 150.97 54797.40 88888.00 2014-05-04 15:13:15.625 124 12441.83 150.93 54797.43 88888.00 2014-05-04 15:13:15.750 124 12441.85 150.95 54797.40 88888.00 2014-05-04 15:13:15.875 124 12441.85 150.95 54797.45 88888.00 2014-05-04 15:13:16.000 124 12441.80 150.95 54797.43 88888.00 2014-05-04 15:13:16.125 124 12441.77 150.95 54797.43 88888.00 2014-05-04 15:13:16.250 124 12441.75 150.90 54797.43 88888.00 2014-05-04 15:13:16.375 124 12441.85 150.93 54797.45 88888.00 2014-05-04 15:13:16.500 124 12441.90 150.97 54797.43 88888.00 2014-05-04 15:13:16.625 124 12441.88 151.00 54797.45 88888.00 2014-05-04 15:13:16.750 124 12441.80 150.95 54797.45 88888.00 2014-05-04 15:13:16.875 124 12441.85 150.93 54797.43 88888.00 2014-05-04 15:13:17.000 124 12441.88 150.95 54797.40 88888.00 2014-05-04 15:13:17.125 124 12441.85 150.97 54797.40 88888.00 2014-05-04 15:13:17.250 124 12441.83 150.93 54797.43 88888.00 2014-05-04 15:13:17.375 124 12441.80 150.93 54797.43 88888.00 2014-05-04 15:13:17.500 124 12441.83 150.90 54797.43 88888.00 2014-05-04 15:13:17.625 124 12441.85 150.95 54797.43 88888.00 2014-05-04 15:13:17.750 124 12441.85 150.93 54797.43 88888.00 2014-05-04 15:13:17.875 124 12441.83 150.90 54797.43 88888.00 2014-05-04 15:13:18.000 124 12441.85 150.90 54797.38 88888.00 2014-05-04 15:13:18.125 124 12441.92 150.93 54797.40 88888.00 2014-05-04 15:13:18.250 124 12441.90 150.90 54797.40 88888.00 2014-05-04 15:13:18.375 124 12441.85 150.90 54797.40 88888.00 2014-05-04 15:13:18.500 124 12441.80 150.90 54797.38 88888.00 2014-05-04 15:13:18.625 124 12441.83 150.93 54797.40 88888.00 2014-05-04 15:13:18.750 124 12441.83 150.97 54797.43 88888.00 2014-05-04 15:13:18.875 124 12441.85 150.95 54797.40 88888.00 2014-05-04 15:13:19.000 124 12441.83 150.90 54797.38 88888.00 2014-05-04 15:13:19.125 124 12441.85 150.90 54797.38 88888.00 2014-05-04 15:13:19.250 124 12441.80 150.93 54797.38 88888.00 2014-05-04 15:13:19.375 124 12441.77 150.90 54797.38 88888.00 2014-05-04 15:13:19.500 124 12441.77 150.90 54797.40 88888.00 2014-05-04 15:13:19.625 124 12441.85 150.93 54797.38 88888.00 2014-05-04 15:13:19.750 124 12441.90 150.90 54797.38 88888.00 2014-05-04 15:13:19.875 124 12441.92 150.90 54797.38 88888.00 2014-05-04 15:13:20.000 124 12441.88 150.90 54797.35 88888.00 2014-05-04 15:13:20.125 124 12441.85 150.93 54797.35 88888.00 2014-05-04 15:13:20.250 124 12441.90 150.90 54797.38 88888.00 2014-05-04 15:13:20.375 124 12441.95 150.93 54797.38 88888.00 2014-05-04 15:13:20.500 124 12441.95 150.90 54797.38 88888.00 2014-05-04 15:13:20.625 124 12441.95 150.85 54797.35 88888.00 2014-05-04 15:13:20.750 124 12441.95 150.88 54797.32 88888.00 2014-05-04 15:13:20.875 124 12441.92 150.93 54797.38 88888.00 2014-05-04 15:13:21.000 124 12441.98 150.93 54797.38 88888.00 2014-05-04 15:13:21.125 124 12441.92 150.93 54797.40 88888.00 2014-05-04 15:13:21.250 124 12441.85 150.90 54797.38 88888.00 2014-05-04 15:13:21.375 124 12441.98 150.88 54797.40 88888.00 2014-05-04 15:13:21.500 124 12441.98 150.90 54797.38 88888.00 2014-05-04 15:13:21.625 124 12441.92 150.90 54797.35 88888.00 2014-05-04 15:13:21.750 124 12441.90 150.88 54797.35 88888.00 2014-05-04 15:13:21.875 124 12441.90 150.90 54797.35 88888.00 2014-05-04 15:13:22.000 124 12441.92 150.95 54797.35 88888.00 2014-05-04 15:13:22.125 124 12441.95 150.93 54797.38 88888.00 2014-05-04 15:13:22.250 124 12441.95 150.90 54797.38 88888.00 2014-05-04 15:13:22.375 124 12442.02 150.93 54797.35 88888.00 2014-05-04 15:13:22.500 124 12442.08 150.95 54797.35 88888.00 2014-05-04 15:13:22.625 124 12442.08 150.93 54797.38 88888.00 2014-05-04 15:13:22.750 124 12442.08 150.93 54797.35 88888.00 2014-05-04 15:13:22.875 124 12442.12 150.93 54797.35 88888.00 2014-05-04 15:13:23.000 124 12442.10 150.90 54797.32 88888.00 2014-05-04 15:13:23.125 124 12442.00 150.90 54797.38 88888.00 2014-05-04 15:13:23.250 124 12442.02 150.90 54797.35 88888.00 2014-05-04 15:13:23.375 124 12442.02 150.88 54797.32 88888.00 2014-05-04 15:13:23.500 124 12442.05 150.88 54797.35 88888.00 2014-05-04 15:13:23.625 124 12442.05 150.85 54797.32 88888.00 2014-05-04 15:13:23.750 124 12442.02 150.88 54797.32 88888.00 2014-05-04 15:13:23.875 124 12442.08 150.88 54797.32 88888.00 2014-05-04 15:13:24.000 124 12442.10 150.90 54797.30 88888.00 2014-05-04 15:13:24.125 124 12442.10 150.88 54797.28 88888.00 2014-05-04 15:13:24.250 124 12442.12 150.85 54797.32 88888.00 2014-05-04 15:13:24.375 124 12442.12 150.88 54797.38 88888.00 2014-05-04 15:13:24.500 124 12442.10 150.88 54797.35 88888.00 2014-05-04 15:13:24.625 124 12442.15 150.85 54797.32 88888.00 2014-05-04 15:13:24.750 124 12442.17 150.85 54797.28 88888.00 2014-05-04 15:13:24.875 124 12442.15 150.85 54797.28 88888.00 2014-05-04 15:13:25.000 124 12442.10 150.85 54797.28 88888.00 2014-05-04 15:13:25.125 124 12442.10 150.85 54797.32 88888.00 2014-05-04 15:13:25.250 124 12442.10 150.90 54797.30 88888.00 2014-05-04 15:13:25.375 124 12442.15 150.90 54797.30 88888.00 2014-05-04 15:13:25.500 124 12442.15 150.88 54797.30 88888.00 2014-05-04 15:13:25.625 124 12442.12 150.82 54797.30 88888.00 2014-05-04 15:13:25.750 124 12442.10 150.80 54797.30 88888.00 2014-05-04 15:13:25.875 124 12442.15 150.82 54797.32 88888.00 2014-05-04 15:13:26.000 124 12442.10 150.82 54797.32 88888.00 2014-05-04 15:13:26.125 124 12442.10 150.85 54797.30 88888.00 2014-05-04 15:13:26.250 124 12442.10 150.82 54797.28 88888.00 2014-05-04 15:13:26.375 124 12442.15 150.88 54797.28 88888.00 2014-05-04 15:13:26.500 124 12442.10 150.88 54797.30 88888.00 2014-05-04 15:13:26.625 124 12442.05 150.90 54797.32 88888.00 2014-05-04 15:13:26.750 124 12442.10 150.88 54797.30 88888.00 2014-05-04 15:13:26.875 124 12442.12 150.88 54797.28 88888.00 2014-05-04 15:13:27.000 124 12442.17 150.90 54797.28 88888.00 2014-05-04 15:13:27.125 124 12442.20 150.90 54797.30 88888.00 2014-05-04 15:13:27.250 124 12442.17 150.88 54797.30 88888.00 2014-05-04 15:13:27.375 124 12442.15 150.88 54797.28 88888.00 2014-05-04 15:13:27.500 124 12442.15 150.90 54797.28 88888.00 2014-05-04 15:13:27.625 124 12442.12 150.90 54797.28 88888.00 2014-05-04 15:13:27.750 124 12442.05 150.85 54797.25 88888.00 2014-05-04 15:13:27.875 124 12442.12 150.90 54797.25 88888.00 2014-05-04 15:13:28.000 124 12442.20 150.88 54797.25 88888.00 2014-05-04 15:13:28.125 124 12442.17 150.88 54797.25 88888.00 2014-05-04 15:13:28.250 124 12442.12 150.88 54797.28 88888.00 2014-05-04 15:13:28.375 124 12442.12 150.90 54797.25 88888.00 2014-05-04 15:13:28.500 124 12442.08 150.82 54797.25 88888.00 2014-05-04 15:13:28.625 124 12442.00 150.85 54797.25 88888.00 2014-05-04 15:13:28.750 124 12442.08 150.85 54797.25 88888.00 2014-05-04 15:13:28.875 124 12442.15 150.85 54797.28 88888.00 2014-05-04 15:13:29.000 124 12442.12 150.85 54797.28 88888.00 2014-05-04 15:13:29.125 124 12442.12 150.88 54797.28 88888.00 2014-05-04 15:13:29.250 124 12442.10 150.88 54797.28 88888.00 2014-05-04 15:13:29.375 124 12442.12 150.88 54797.30 88888.00 2014-05-04 15:13:29.500 124 12442.08 150.88 54797.28 88888.00 2014-05-04 15:13:29.625 124 12442.08 150.85 54797.28 88888.00 2014-05-04 15:13:29.750 124 12442.17 150.85 54797.28 88888.00 2014-05-04 15:13:29.875 124 12442.20 150.85 54797.28 88888.00 2014-05-04 15:13:30.000 124 12442.20 150.85 54797.25 88888.00 2014-05-04 15:13:30.125 124 12442.15 150.82 54797.25 88888.00 2014-05-04 15:13:30.250 124 12442.15 150.82 54797.28 88888.00 2014-05-04 15:13:30.375 124 12442.20 150.85 54797.30 88888.00 2014-05-04 15:13:30.500 124 12442.20 150.88 54797.30 88888.00 2014-05-04 15:13:30.625 124 12442.15 150.85 54797.28 88888.00 2014-05-04 15:13:30.750 124 12442.12 150.82 54797.28 88888.00 2014-05-04 15:13:30.875 124 12442.12 150.80 54797.30 88888.00 2014-05-04 15:13:31.000 124 12442.20 150.80 54797.28 88888.00 2014-05-04 15:13:31.125 124 12442.20 150.85 54797.30 88888.00 2014-05-04 15:13:31.250 124 12442.20 150.82 54797.28 88888.00 2014-05-04 15:13:31.375 124 12442.20 150.82 54797.28 88888.00 2014-05-04 15:13:31.500 124 12442.17 150.80 54797.30 88888.00 2014-05-04 15:13:31.625 124 12442.17 150.85 54797.30 88888.00 2014-05-04 15:13:31.750 124 12442.17 150.85 54797.28 88888.00 2014-05-04 15:13:31.875 124 12442.20 150.85 54797.28 88888.00 2014-05-04 15:13:32.000 124 12442.17 150.88 54797.30 88888.00 2014-05-04 15:13:32.125 124 12442.17 150.85 54797.30 88888.00 2014-05-04 15:13:32.250 124 12442.17 150.82 54797.30 88888.00 2014-05-04 15:13:32.375 124 12442.25 150.85 54797.28 88888.00 2014-05-04 15:13:32.500 124 12442.30 150.82 54797.28 88888.00 2014-05-04 15:13:32.625 124 12442.30 150.82 54797.28 88888.00 2014-05-04 15:13:32.750 124 12442.27 150.80 54797.30 88888.00 2014-05-04 15:13:32.875 124 12442.25 150.80 54797.28 88888.00 2014-05-04 15:13:33.000 124 12442.25 150.82 54797.28 88888.00 2014-05-04 15:13:33.125 124 12442.23 150.82 54797.25 88888.00 2014-05-04 15:13:33.250 124 12442.25 150.80 54797.25 88888.00 2014-05-04 15:13:33.375 124 12442.23 150.82 54797.28 88888.00 2014-05-04 15:13:33.500 124 12442.20 150.80 54797.28 88888.00 2014-05-04 15:13:33.625 124 12442.17 150.78 54797.28 88888.00 2014-05-04 15:13:33.750 124 12442.23 150.82 54797.30 88888.00 2014-05-04 15:13:33.875 124 12442.25 150.80 54797.28 88888.00 2014-05-04 15:13:34.000 124 12442.23 150.75 54797.25 88888.00 2014-05-04 15:13:34.125 124 12442.17 150.75 54797.28 88888.00 2014-05-04 15:13:34.250 124 12442.27 150.80 54797.28 88888.00 2014-05-04 15:13:34.375 124 12442.27 150.82 54797.30 88888.00 2014-05-04 15:13:34.500 124 12442.17 150.80 54797.28 88888.00 2014-05-04 15:13:34.625 124 12442.10 150.78 54797.28 88888.00 2014-05-04 15:13:34.750 124 12442.10 150.78 54797.28 88888.00 2014-05-04 15:13:34.875 124 12442.12 150.78 54797.28 88888.00 2014-05-04 15:13:35.000 124 12442.17 150.78 54797.28 88888.00 2014-05-04 15:13:35.125 124 12442.17 150.78 54797.28 88888.00 2014-05-04 15:13:35.250 124 12442.20 150.78 54797.28 88888.00 2014-05-04 15:13:35.375 124 12442.20 150.82 54797.30 88888.00 2014-05-04 15:13:35.500 124 12442.17 150.80 54797.28 88888.00 2014-05-04 15:13:35.625 124 12442.25 150.78 54797.28 88888.00 2014-05-04 15:13:35.750 124 12442.27 150.75 54797.28 88888.00 2014-05-04 15:13:35.875 124 12442.30 150.78 54797.28 88888.00 2014-05-04 15:13:36.000 124 12442.27 150.78 54797.28 88888.00 2014-05-04 15:13:36.125 124 12442.27 150.80 54797.28 88888.00 2014-05-04 15:13:36.250 124 12442.23 150.75 54797.28 88888.00 2014-05-04 15:13:36.375 124 12442.15 150.75 54797.25 88888.00 2014-05-04 15:13:36.500 124 12442.20 150.75 54797.28 88888.00 2014-05-04 15:13:36.625 124 12442.27 150.80 54797.30 88888.00 2014-05-04 15:13:36.750 124 12442.30 150.78 54797.30 88888.00 2014-05-04 15:13:36.875 124 12442.17 150.78 54797.30 88888.00 2014-05-04 15:13:37.000 124 12442.12 150.78 54797.32 88888.00 2014-05-04 15:13:37.125 124 12442.15 150.75 54797.30 88888.00 2014-05-04 15:13:37.250 124 12442.15 150.70 54797.25 88888.00 2014-05-04 15:13:37.375 124 12442.12 150.72 54797.22 88888.00 2014-05-04 15:13:37.500 124 12442.12 150.72 54797.25 88888.00 2014-05-04 15:13:37.625 124 12442.23 150.75 54797.25 88888.00 2014-05-04 15:13:37.750 124 12442.23 150.75 54797.25 88888.00 2014-05-04 15:13:37.875 124 12442.20 150.72 54797.25 88888.00 2014-05-04 15:13:38.000 124 12442.25 150.72 54797.28 88888.00 2014-05-04 15:13:38.125 124 12442.25 150.75 54797.30 88888.00 2014-05-04 15:13:38.250 124 12442.20 150.75 54797.30 88888.00 2014-05-04 15:13:38.375 124 12442.23 150.75 54797.28 88888.00 2014-05-04 15:13:38.500 124 12442.20 150.75 54797.28 88888.00 2014-05-04 15:13:38.625 124 12442.17 150.78 54797.25 88888.00 2014-05-04 15:13:38.750 124 12442.15 150.75 54797.28 88888.00 2014-05-04 15:13:38.875 124 12442.17 150.75 54797.28 88888.00 2014-05-04 15:13:39.000 124 12442.20 150.75 54797.25 88888.00 2014-05-04 15:13:39.125 124 12442.20 150.75 54797.25 88888.00 2014-05-04 15:13:39.250 124 12442.17 150.75 54797.28 88888.00 2014-05-04 15:13:39.375 124 12442.15 150.75 54797.28 88888.00 2014-05-04 15:13:39.500 124 12442.23 150.75 54797.28 88888.00 2014-05-04 15:13:39.625 124 12442.25 150.75 54797.30 88888.00 2014-05-04 15:13:39.750 124 12442.27 150.72 54797.28 88888.00 2014-05-04 15:13:39.875 124 12442.25 150.68 54797.28 88888.00 2014-05-04 15:13:40.000 124 12442.20 150.70 54797.25 88888.00 2014-05-04 15:13:40.125 124 12442.23 150.72 54797.25 88888.00 2014-05-04 15:13:40.250 124 12442.33 150.75 54797.28 88888.00 2014-05-04 15:13:40.375 124 12442.35 150.72 54797.28 88888.00 2014-05-04 15:13:40.500 124 12442.15 150.70 54797.25 88888.00 2014-05-04 15:13:40.625 124 12442.17 150.70 54797.28 88888.00 2014-05-04 15:13:40.750 124 12442.25 150.72 54797.25 88888.00 2014-05-04 15:13:40.875 124 12442.27 150.70 54797.28 88888.00 2014-05-04 15:13:41.000 124 12442.20 150.68 54797.25 88888.00 2014-05-04 15:13:41.125 124 12442.23 150.70 54797.28 88888.00 2014-05-04 15:13:41.250 124 12442.25 150.70 54797.28 88888.00 2014-05-04 15:13:41.375 124 12442.20 150.70 54797.28 88888.00 2014-05-04 15:13:41.500 124 12442.17 150.68 54797.28 88888.00 2014-05-04 15:13:41.625 124 12442.17 150.65 54797.25 88888.00 2014-05-04 15:13:41.750 124 12442.20 150.68 54797.25 88888.00 2014-05-04 15:13:41.875 124 12442.23 150.70 54797.25 88888.00 2014-05-04 15:13:42.000 124 12442.17 150.68 54797.22 88888.00 2014-05-04 15:13:42.125 124 12442.20 150.68 54797.25 88888.00 2014-05-04 15:13:42.250 124 12442.20 150.70 54797.28 88888.00 2014-05-04 15:13:42.375 124 12442.25 150.70 54797.28 88888.00 2014-05-04 15:13:42.500 124 12442.30 150.70 54797.28 88888.00 2014-05-04 15:13:42.625 124 12442.40 150.68 54797.28 88888.00 2014-05-04 15:13:42.750 124 12442.40 150.65 54797.30 88888.00 2014-05-04 15:13:42.875 124 12442.38 150.65 54797.25 88888.00 2014-05-04 15:13:43.000 124 12442.38 150.65 54797.22 88888.00 2014-05-04 15:13:43.125 124 12442.35 150.68 54797.28 88888.00 2014-05-04 15:13:43.250 124 12442.35 150.68 54797.28 88888.00 2014-05-04 15:13:43.375 124 12442.30 150.68 54797.28 88888.00 2014-05-04 15:13:43.500 124 12442.35 150.68 54797.28 88888.00 2014-05-04 15:13:43.625 124 12442.40 150.68 54797.25 88888.00 2014-05-04 15:13:43.750 124 12442.38 150.70 54797.25 88888.00 2014-05-04 15:13:43.875 124 12442.40 150.68 54797.28 88888.00 2014-05-04 15:13:44.000 124 12442.48 150.68 54797.22 88888.00 2014-05-04 15:13:44.125 124 12442.38 150.65 54797.22 88888.00 2014-05-04 15:13:44.250 124 12442.23 150.62 54797.20 88888.00 2014-05-04 15:13:44.375 124 12442.23 150.65 54797.22 88888.00 2014-05-04 15:13:44.500 124 12442.30 150.68 54797.25 88888.00 2014-05-04 15:13:44.625 124 12442.33 150.68 54797.25 88888.00 2014-05-04 15:13:44.750 124 12442.27 150.68 54797.25 88888.00 2014-05-04 15:13:44.875 124 12442.27 150.68 54797.25 88888.00 2014-05-04 15:13:45.000 124 12442.30 150.65 54797.22 88888.00 2014-05-04 15:13:45.125 124 12442.27 150.65 54797.22 88888.00 2014-05-04 15:13:45.250 124 12442.30 150.65 54797.22 88888.00 2014-05-04 15:13:45.375 124 12442.35 150.62 54797.22 88888.00 2014-05-04 15:13:45.500 124 12442.33 150.62 54797.25 88888.00 2014-05-04 15:13:45.625 124 12442.27 150.62 54797.25 88888.00 2014-05-04 15:13:45.750 124 12442.25 150.60 54797.22 88888.00 2014-05-04 15:13:45.875 124 12442.25 150.62 54797.22 88888.00 2014-05-04 15:13:46.000 124 12442.33 150.62 54797.25 88888.00 2014-05-04 15:13:46.125 124 12442.38 150.62 54797.25 88888.00 2014-05-04 15:13:46.250 124 12442.33 150.65 54797.22 88888.00 2014-05-04 15:13:46.375 124 12442.40 150.65 54797.22 88888.00 2014-05-04 15:13:46.500 124 12442.42 150.65 54797.22 88888.00 2014-05-04 15:13:46.625 124 12442.35 150.68 54797.25 88888.00 2014-05-04 15:13:46.750 124 12442.30 150.68 54797.28 88888.00 2014-05-04 15:13:46.875 124 12442.33 150.65 54797.25 88888.00 2014-05-04 15:13:47.000 124 12442.33 150.62 54797.25 88888.00 2014-05-04 15:13:47.125 124 12442.38 150.62 54797.25 88888.00 2014-05-04 15:13:47.250 124 12442.35 150.62 54797.25 88888.00 2014-05-04 15:13:47.375 124 12442.38 150.65 54797.25 88888.00 2014-05-04 15:13:47.500 124 12442.38 150.68 54797.25 88888.00 2014-05-04 15:13:47.625 124 12442.40 150.68 54797.25 88888.00 2014-05-04 15:13:47.750 124 12442.35 150.65 54797.28 88888.00 2014-05-04 15:13:47.875 124 12442.27 150.62 54797.25 88888.00 2014-05-04 15:13:48.000 124 12442.33 150.65 54797.20 88888.00 2014-05-04 15:13:48.125 124 12442.38 150.65 54797.22 88888.00 2014-05-04 15:13:48.250 124 12442.33 150.65 54797.20 88888.00 2014-05-04 15:13:48.375 124 12442.33 150.65 54797.20 88888.00 2014-05-04 15:13:48.500 124 12442.30 150.62 54797.20 88888.00 2014-05-04 15:13:48.625 124 12442.38 150.65 54797.20 88888.00 2014-05-04 15:13:48.750 124 12442.45 150.62 54797.18 88888.00 2014-05-04 15:13:48.875 124 12442.48 150.62 54797.20 88888.00 2014-05-04 15:13:49.000 124 12442.48 150.65 54797.20 88888.00 2014-05-04 15:13:49.125 124 12442.45 150.62 54797.20 88888.00 2014-05-04 15:13:49.250 124 12442.38 150.62 54797.20 88888.00 2014-05-04 15:13:49.375 124 12442.38 150.65 54797.20 88888.00 2014-05-04 15:13:49.500 124 12442.42 150.65 54797.20 88888.00 2014-05-04 15:13:49.625 124 12442.40 150.65 54797.20 88888.00 2014-05-04 15:13:49.750 124 12442.35 150.60 54797.18 88888.00 2014-05-04 15:13:49.875 124 12442.38 150.60 54797.18 88888.00 2014-05-04 15:13:50.000 124 12442.40 150.62 54797.15 88888.00 2014-05-04 15:13:50.125 124 12442.48 150.62 54797.18 88888.00 2014-05-04 15:13:50.250 124 12442.52 150.65 54797.20 88888.00 2014-05-04 15:13:50.375 124 12442.45 150.65 54797.20 88888.00 2014-05-04 15:13:50.500 124 12442.42 150.65 54797.20 88888.00 2014-05-04 15:13:50.625 124 12442.40 150.68 54797.20 88888.00 2014-05-04 15:13:50.750 124 12442.40 150.62 54797.20 88888.00 2014-05-04 15:13:50.875 124 12442.40 150.60 54797.20 88888.00 2014-05-04 15:13:51.000 124 12442.38 150.57 54797.18 88888.00 2014-05-04 15:13:51.125 124 12442.38 150.60 54797.20 88888.00 2014-05-04 15:13:51.250 124 12442.38 150.60 54797.22 88888.00 2014-05-04 15:13:51.375 124 12442.38 150.60 54797.20 88888.00 2014-05-04 15:13:51.500 124 12442.42 150.62 54797.18 88888.00 2014-05-04 15:13:51.625 124 12442.42 150.65 54797.20 88888.00 2014-05-04 15:13:51.750 124 12442.33 150.62 54797.22 88888.00 2014-05-04 15:13:51.875 124 12442.35 150.62 54797.22 88888.00 2014-05-04 15:13:52.000 124 12442.48 150.65 54797.22 88888.00 2014-05-04 15:13:52.125 124 12442.48 150.62 54797.22 88888.00 2014-05-04 15:13:52.250 124 12442.40 150.65 54797.20 88888.00 2014-05-04 15:13:52.375 124 12442.45 150.62 54797.18 88888.00 2014-05-04 15:13:52.500 124 12442.42 150.62 54797.18 88888.00 2014-05-04 15:13:52.625 124 12442.42 150.62 54797.18 88888.00 2014-05-04 15:13:52.750 124 12442.40 150.62 54797.18 88888.00 2014-05-04 15:13:52.875 124 12442.42 150.65 54797.18 88888.00 2014-05-04 15:13:53.000 124 12442.42 150.62 54797.15 88888.00 2014-05-04 15:13:53.125 124 12442.40 150.65 54797.18 88888.00 2014-05-04 15:13:53.250 124 12442.42 150.62 54797.20 88888.00 2014-05-04 15:13:53.375 124 12442.45 150.62 54797.15 88888.00 2014-05-04 15:13:53.500 124 12442.50 150.65 54797.18 88888.00 2014-05-04 15:13:53.625 124 12442.48 150.68 54797.18 88888.00 2014-05-04 15:13:53.750 124 12442.50 150.68 54797.20 88888.00 2014-05-04 15:13:53.875 124 12442.48 150.68 54797.18 88888.00 2014-05-04 15:13:54.000 124 12442.42 150.68 54797.15 88888.00 2014-05-04 15:13:54.125 124 12442.38 150.65 54797.18 88888.00 2014-05-04 15:13:54.250 124 12442.35 150.62 54797.18 88888.00 2014-05-04 15:13:54.375 124 12442.40 150.65 54797.18 88888.00 2014-05-04 15:13:54.500 124 12442.38 150.68 54797.18 88888.00 2014-05-04 15:13:54.625 124 12442.48 150.65 54797.18 88888.00 2014-05-04 15:13:54.750 124 12442.48 150.65 54797.18 88888.00 2014-05-04 15:13:54.875 124 12442.45 150.65 54797.18 88888.00 2014-05-04 15:13:55.000 124 12442.48 150.62 54797.18 88888.00 2014-05-04 15:13:55.125 124 12442.52 150.65 54797.22 88888.00 2014-05-04 15:13:55.250 124 12442.50 150.65 54797.18 88888.00 2014-05-04 15:13:55.375 124 12442.45 150.62 54797.18 88888.00 2014-05-04 15:13:55.500 124 12442.45 150.62 54797.15 88888.00 2014-05-04 15:13:55.625 124 12442.45 150.62 54797.15 88888.00 2014-05-04 15:13:55.750 124 12442.45 150.62 54797.18 88888.00 2014-05-04 15:13:55.875 124 12442.48 150.62 54797.18 88888.00 2014-05-04 15:13:56.000 124 12442.50 150.62 54797.20 88888.00 2014-05-04 15:13:56.125 124 12442.45 150.65 54797.20 88888.00 2014-05-04 15:13:56.250 124 12442.42 150.62 54797.20 88888.00 2014-05-04 15:13:56.375 124 12442.48 150.62 54797.20 88888.00 2014-05-04 15:13:56.500 124 12442.48 150.62 54797.18 88888.00 2014-05-04 15:13:56.625 124 12442.50 150.65 54797.15 88888.00 2014-05-04 15:13:56.750 124 12442.55 150.65 54797.18 88888.00 2014-05-04 15:13:56.875 124 12442.55 150.65 54797.15 88888.00 2014-05-04 15:13:57.000 124 12442.52 150.65 54797.15 88888.00 2014-05-04 15:13:57.125 124 12442.52 150.65 54797.15 88888.00 2014-05-04 15:13:57.250 124 12442.50 150.65 54797.15 88888.00 2014-05-04 15:13:57.375 124 12442.52 150.62 54797.18 88888.00 2014-05-04 15:13:57.500 124 12442.60 150.60 54797.18 88888.00 2014-05-04 15:13:57.625 124 12442.67 150.60 54797.15 88888.00 2014-05-04 15:13:57.750 124 12442.70 150.57 54797.15 88888.00 2014-05-04 15:13:57.875 124 12442.70 150.57 54797.12 88888.00 2014-05-04 15:13:58.000 124 12442.65 150.57 54797.15 88888.00 2014-05-04 15:13:58.125 124 12442.58 150.60 54797.15 88888.00 2014-05-04 15:13:58.250 124 12442.67 150.57 54797.12 88888.00 2014-05-04 15:13:58.375 124 12442.73 150.57 54797.15 88888.00 2014-05-04 15:13:58.500 124 12442.67 150.55 54797.18 88888.00 2014-05-04 15:13:58.625 124 12442.62 150.57 54797.12 88888.00 2014-05-04 15:13:58.750 124 12442.62 150.57 54797.12 88888.00 2014-05-04 15:13:58.875 124 12442.65 150.60 54797.18 88888.00 2014-05-04 15:13:59.000 124 12442.73 150.60 54797.18 88888.00 2014-05-04 15:13:59.125 124 12442.73 150.57 54797.15 88888.00 2014-05-04 15:13:59.250 124 12442.65 150.57 54797.18 88888.00 2014-05-04 15:13:59.375 124 12442.65 150.55 54797.15 88888.00 2014-05-04 15:13:59.500 124 12442.67 150.55 54797.15 88888.00 2014-05-04 15:13:59.625 124 12442.75 150.57 54797.15 88888.00 2014-05-04 15:13:59.750 124 12442.80 150.60 54797.15 88888.00 2014-05-04 15:13:59.875 124 12442.70 150.57 54797.15 88888.00 2014-05-04 15:14:00.000 124 12442.62 150.55 54797.15 88888.00 2014-05-04 15:14:00.125 124 12442.70 150.55 54797.15 88888.00 2014-05-04 15:14:00.250 124 12442.65 150.55 54797.18 88888.00 2014-05-04 15:14:00.375 124 12442.67 150.55 54797.15 88888.00 2014-05-04 15:14:00.500 124 12442.65 150.57 54797.15 88888.00 2014-05-04 15:14:00.625 124 12442.67 150.57 54797.15 88888.00 2014-05-04 15:14:00.750 124 12442.73 150.55 54797.15 88888.00 2014-05-04 15:14:00.875 124 12442.77 150.55 54797.12 88888.00 2014-05-04 15:14:01.000 124 12442.73 150.55 54797.15 88888.00 2014-05-04 15:14:01.125 124 12442.73 150.53 54797.15 88888.00 2014-05-04 15:14:01.250 124 12442.70 150.55 54797.18 88888.00 2014-05-04 15:14:01.375 124 12442.70 150.57 54797.18 88888.00 2014-05-04 15:14:01.500 124 12442.67 150.57 54797.10 88888.00 2014-05-04 15:14:01.625 124 12442.65 150.57 54797.07 88888.00 2014-05-04 15:14:01.750 124 12442.73 150.53 54797.10 88888.00 2014-05-04 15:14:01.875 124 12442.67 150.50 54797.10 88888.00 2014-05-04 15:14:02.000 124 12442.67 150.50 54797.12 88888.00 2014-05-04 15:14:02.125 124 12442.67 150.53 54797.15 88888.00 2014-05-04 15:14:02.250 124 12442.62 150.53 54797.12 88888.00 2014-05-04 15:14:02.375 124 12442.62 150.53 54797.12 88888.00 2014-05-04 15:14:02.500 124 12442.62 150.53 54797.12 88888.00 2014-05-04 15:14:02.625 124 12442.67 150.50 54797.12 88888.00 2014-05-04 15:14:02.750 124 12442.77 150.50 54797.12 88888.00 2014-05-04 15:14:02.875 124 12442.73 150.50 54797.12 88888.00 2014-05-04 15:14:03.000 124 12442.73 150.50 54797.15 88888.00 2014-05-04 15:14:03.125 124 12442.77 150.53 54797.15 88888.00 2014-05-04 15:14:03.250 124 12442.88 150.50 54797.18 88888.00 2014-05-04 15:14:03.375 124 12442.90 150.47 54797.12 88888.00 2014-05-04 15:14:03.500 124 12442.90 150.47 54797.12 88888.00 2014-05-04 15:14:03.625 124 12442.90 150.47 54797.12 88888.00 2014-05-04 15:14:03.750 124 12442.85 150.47 54797.15 88888.00 2014-05-04 15:14:03.875 124 12442.75 150.45 54797.15 88888.00 2014-05-04 15:14:04.000 124 12442.70 150.43 54797.10 88888.00 2014-05-04 15:14:04.125 124 12442.62 150.45 54797.10 88888.00 2014-05-04 15:14:04.250 124 12442.67 150.47 54797.12 88888.00 2014-05-04 15:14:04.375 124 12442.80 150.47 54797.12 88888.00 2014-05-04 15:14:04.500 124 12442.77 150.45 54797.12 88888.00 2014-05-04 15:14:04.625 124 12442.77 150.43 54797.12 88888.00 2014-05-04 15:14:04.750 124 12442.80 150.40 54797.12 88888.00 2014-05-04 15:14:04.875 124 12442.85 150.43 54797.10 88888.00 2014-05-04 15:14:05.000 124 12442.83 150.43 54797.07 88888.00 2014-05-04 15:14:05.125 124 12442.83 150.40 54797.10 88888.00 2014-05-04 15:14:05.250 124 12442.85 150.43 54797.12 88888.00 2014-05-04 15:14:05.375 124 12442.88 150.45 54797.12 88888.00 2014-05-04 15:14:05.500 124 12442.80 150.45 54797.12 88888.00 2014-05-04 15:14:05.625 124 12442.73 150.43 54797.10 88888.00 2014-05-04 15:14:05.750 124 12442.70 150.43 54797.10 88888.00 2014-05-04 15:14:05.875 124 12442.75 150.43 54797.12 88888.00 2014-05-04 15:14:06.000 124 12442.80 150.43 54797.12 88888.00 2014-05-04 15:14:06.125 124 12442.83 150.40 54797.12 88888.00 2014-05-04 15:14:06.250 124 12442.80 150.38 54797.10 88888.00 2014-05-04 15:14:06.375 124 12442.88 150.38 54797.12 88888.00 2014-05-04 15:14:06.500 124 12442.88 150.38 54797.12 88888.00 2014-05-04 15:14:06.625 124 12442.85 150.38 54797.12 88888.00 2014-05-04 15:14:06.750 124 12442.83 150.40 54797.15 88888.00 2014-05-04 15:14:06.875 124 12442.83 150.38 54797.12 88888.00 2014-05-04 15:14:07.000 124 12442.77 150.35 54797.10 88888.00 2014-05-04 15:14:07.125 124 12442.80 150.38 54797.12 88888.00 2014-05-04 15:14:07.250 124 12442.83 150.35 54797.15 88888.00 2014-05-04 15:14:07.375 124 12442.85 150.35 54797.15 88888.00 2014-05-04 15:14:07.500 124 12442.85 150.35 54797.15 88888.00 2014-05-04 15:14:07.625 124 12442.83 150.35 54797.12 88888.00 2014-05-04 15:14:07.750 124 12442.83 150.38 54797.15 88888.00 2014-05-04 15:14:07.875 124 12442.80 150.35 54797.15 88888.00 2014-05-04 15:14:08.000 124 12442.75 150.35 54797.15 88888.00 2014-05-04 15:14:08.125 124 12442.77 150.35 54797.15 88888.00 2014-05-04 15:14:08.250 124 12442.77 150.35 54797.15 88888.00 2014-05-04 15:14:08.375 124 12442.80 150.32 54797.12 88888.00 2014-05-04 15:14:08.500 124 12442.77 150.32 54797.10 88888.00 2014-05-04 15:14:08.625 124 12442.73 150.28 54797.07 88888.00 2014-05-04 15:14:08.750 124 12442.75 150.32 54797.10 88888.00 2014-05-04 15:14:08.875 124 12442.83 150.32 54797.15 88888.00 2014-05-04 15:14:09.000 124 12442.88 150.32 54797.15 88888.00 2014-05-04 15:14:09.125 124 12442.85 150.32 54797.15 88888.00 2014-05-04 15:14:09.250 124 12442.80 150.30 54797.15 88888.00 2014-05-04 15:14:09.375 124 12442.85 150.32 54797.15 88888.00 2014-05-04 15:14:09.500 124 12442.92 150.35 54797.18 88888.00 2014-05-04 15:14:09.625 124 12442.95 150.32 54797.12 88888.00 2014-05-04 15:14:09.750 124 12442.98 150.28 54797.12 88888.00 2014-05-04 15:14:09.875 124 12442.98 150.28 54797.15 88888.00 2014-05-04 15:14:10.000 124 12442.95 150.25 54797.15 88888.00 2014-05-04 15:14:10.125 124 12442.90 150.28 54797.10 88888.00 2014-05-04 15:14:10.250 124 12442.88 150.22 54797.15 88888.00 2014-05-04 15:14:10.375 124 12442.90 150.25 54797.15 88888.00 2014-05-04 15:14:10.500 124 12442.92 150.25 54797.12 88888.00 2014-05-04 15:14:10.625 124 12442.90 150.25 54797.12 88888.00 2014-05-04 15:14:10.750 124 12442.88 150.25 54797.12 88888.00 2014-05-04 15:14:10.875 124 12442.80 150.20 54797.15 88888.00 2014-05-04 15:14:11.000 124 12442.83 150.22 54797.12 88888.00 2014-05-04 15:14:11.125 124 12442.85 150.22 54797.15 88888.00 2014-05-04 15:14:11.250 124 12442.90 150.22 54797.12 88888.00 2014-05-04 15:14:11.375 124 12442.90 150.22 54797.12 88888.00 2014-05-04 15:14:11.500 124 12442.88 150.22 54797.12 88888.00 2014-05-04 15:14:11.625 124 12442.92 150.22 54797.15 88888.00 2014-05-04 15:14:11.750 124 12443.02 150.20 54797.10 88888.00 2014-05-04 15:14:11.875 124 12443.02 150.20 54797.10 88888.00 2014-05-04 15:14:12.000 124 12443.05 150.15 54797.07 88888.00 2014-05-04 15:14:12.125 124 12443.08 150.20 54797.10 88888.00 2014-05-04 15:14:12.250 124 12443.05 150.15 54797.12 88888.00 2014-05-04 15:14:12.375 124 12443.02 150.15 54797.10 88888.00 2014-05-04 15:14:12.500 124 12443.00 150.20 54797.12 88888.00 2014-05-04 15:14:12.625 124 12442.98 150.25 54797.15 88888.00 2014-05-04 15:14:12.750 124 12442.90 150.22 54797.15 88888.00 2014-05-04 15:14:12.875 124 12443.00 150.20 54797.15 88888.00 2014-05-04 15:14:13.000 124 12443.05 150.18 54797.10 88888.00 2014-05-04 15:14:13.125 124 12443.00 150.18 54797.07 88888.00 2014-05-04 15:14:13.250 124 12442.90 150.12 54797.07 88888.00 2014-05-04 15:14:13.375 124 12442.88 150.12 54797.10 88888.00 2014-05-04 15:14:13.500 124 12442.92 150.15 54797.10 88888.00 2014-05-04 15:14:13.625 124 12443.00 150.15 54797.10 88888.00 2014-05-04 15:14:13.750 124 12443.05 150.12 54797.10 88888.00 2014-05-04 15:14:13.875 124 12443.05 150.07 54797.10 88888.00 2014-05-04 15:14:14.000 124 12443.05 150.07 54797.07 88888.00 2014-05-04 15:14:14.125 124 12443.02 150.07 54797.07 88888.00 2014-05-04 15:14:14.250 124 12443.00 150.07 54797.10 88888.00 2014-05-04 15:14:14.375 124 12442.98 150.10 54797.10 88888.00 2014-05-04 15:14:14.500 124 12442.90 150.07 54797.12 88888.00 2014-05-04 15:14:14.625 124 12442.95 150.05 54797.12 88888.00 2014-05-04 15:14:14.750 124 12443.05 150.07 54797.12 88888.00 2014-05-04 15:14:14.875 124 12443.05 150.07 54797.10 88888.00 2014-05-04 15:14:15.000 124 12442.95 150.03 54797.07 88888.00 2014-05-04 15:14:15.125 124 12442.95 150.03 54797.12 88888.00 2014-05-04 15:14:15.250 124 12442.92 150.03 54797.12 88888.00 2014-05-04 15:14:15.375 124 12442.98 150.00 54797.12 88888.00 2014-05-04 15:14:15.500 124 12442.95 150.05 54797.12 88888.00 2014-05-04 15:14:15.625 124 12442.95 150.05 54797.10 88888.00 2014-05-04 15:14:15.750 124 12443.02 150.05 54797.10 88888.00 2014-05-04 15:14:15.875 124 12443.05 150.05 54797.10 88888.00 2014-05-04 15:14:16.000 124 12443.10 150.05 54797.12 88888.00 2014-05-04 15:14:16.125 124 12443.10 150.05 54797.15 88888.00 2014-05-04 15:14:16.250 124 12443.05 150.05 54797.15 88888.00 2014-05-04 15:14:16.375 124 12443.12 150.00 54797.12 88888.00 2014-05-04 15:14:16.500 124 12443.12 150.00 54797.10 88888.00 2014-05-04 15:14:16.625 124 12443.05 150.00 54797.12 88888.00 2014-05-04 15:14:16.750 124 12443.08 149.97 54797.10 88888.00 2014-05-04 15:14:16.875 124 12443.05 149.97 54797.10 88888.00 2014-05-04 15:14:17.000 124 12443.05 149.97 54797.07 88888.00 2014-05-04 15:14:17.125 124 12443.12 149.97 54797.12 88888.00 2014-05-04 15:14:17.250 124 12443.15 149.95 54797.12 88888.00 2014-05-04 15:14:17.375 124 12443.10 149.95 54797.12 88888.00 2014-05-04 15:14:17.500 124 12443.05 149.93 54797.10 88888.00 2014-05-04 15:14:17.625 124 12443.02 149.93 54797.10 88888.00 2014-05-04 15:14:17.750 124 12443.08 149.93 54797.10 88888.00 2014-05-04 15:14:17.875 124 12443.12 149.93 54797.10 88888.00 2014-05-04 15:14:18.000 124 12443.15 149.95 54797.10 88888.00 2014-05-04 15:14:18.125 124 12443.12 149.93 54797.12 88888.00 2014-05-04 15:14:18.250 124 12443.12 149.93 54797.12 88888.00 2014-05-04 15:14:18.375 124 12443.15 149.90 54797.12 88888.00 2014-05-04 15:14:18.500 124 12443.17 149.88 54797.10 88888.00 2014-05-04 15:14:18.625 124 12443.23 149.88 54797.07 88888.00 2014-05-04 15:14:18.750 124 12443.23 149.90 54797.10 88888.00 2014-05-04 15:14:18.875 124 12443.20 149.90 54797.18 88888.00 2014-05-04 15:14:19.000 124 12443.23 149.88 54797.10 88888.00 2014-05-04 15:14:19.125 124 12443.25 149.85 54797.07 88888.00 2014-05-04 15:14:19.250 124 12443.23 149.85 54797.10 88888.00 2014-05-04 15:14:19.375 124 12443.23 149.85 54797.10 88888.00 2014-05-04 15:14:19.500 124 12443.23 149.85 54797.10 88888.00 2014-05-04 15:14:19.625 124 12443.17 149.82 54797.07 88888.00 2014-05-04 15:14:19.750 124 12443.20 149.82 54797.05 88888.00 2014-05-04 15:14:19.875 124 12443.15 149.80 54797.05 88888.00 2014-05-04 15:14:20.000 124 12443.15 149.78 54797.05 88888.00 2014-05-04 15:14:20.125 124 12443.23 149.80 54797.10 88888.00 2014-05-04 15:14:20.250 124 12443.25 149.78 54797.10 88888.00 2014-05-04 15:14:20.375 124 12443.23 149.82 54797.10 88888.00 2014-05-04 15:14:20.500 124 12443.20 149.80 54797.07 88888.00 2014-05-04 15:14:20.625 124 12443.17 149.75 54797.07 88888.00 2014-05-04 15:14:20.750 124 12443.20 149.72 54797.07 88888.00 2014-05-04 15:14:20.875 124 12443.30 149.78 54797.07 88888.00 2014-05-04 15:14:21.000 124 12443.30 149.80 54797.05 88888.00 2014-05-04 15:14:21.125 124 12443.27 149.80 54797.10 88888.00 2014-05-04 15:14:21.250 124 12443.25 149.78 54797.12 88888.00 2014-05-04 15:14:21.375 124 12443.20 149.78 54797.10 88888.00 2014-05-04 15:14:21.500 124 12443.20 149.78 54797.07 88888.00 2014-05-04 15:14:21.625 124 12443.23 149.78 54797.07 88888.00 2014-05-04 15:14:21.750 124 12443.20 149.78 54797.10 88888.00 2014-05-04 15:14:21.875 124 12443.23 149.78 54797.07 88888.00 2014-05-04 15:14:22.000 124 12443.33 149.78 54797.07 88888.00 2014-05-04 15:14:22.125 124 12443.35 149.75 54797.07 88888.00 2014-05-04 15:14:22.250 124 12443.33 149.75 54797.10 88888.00 2014-05-04 15:14:22.375 124 12443.33 149.72 54797.10 88888.00 2014-05-04 15:14:22.500 124 12443.33 149.70 54797.07 88888.00 2014-05-04 15:14:22.625 124 12443.27 149.70 54797.05 88888.00 2014-05-04 15:14:22.750 124 12443.23 149.68 54797.05 88888.00 2014-05-04 15:14:22.875 124 12443.27 149.68 54797.03 88888.00 2014-05-04 15:14:23.000 124 12443.27 149.70 54797.03 88888.00 2014-05-04 15:14:23.125 124 12443.23 149.68 54797.07 88888.00 2014-05-04 15:14:23.250 124 12443.20 149.68 54797.10 88888.00 2014-05-04 15:14:23.375 124 12443.25 149.68 54797.10 88888.00 2014-05-04 15:14:23.500 124 12443.27 149.68 54797.10 88888.00 2014-05-04 15:14:23.625 124 12443.23 149.68 54797.07 88888.00 2014-05-04 15:14:23.750 124 12443.17 149.68 54797.07 88888.00 2014-05-04 15:14:23.875 124 12443.17 149.68 54797.07 88888.00 2014-05-04 15:14:24.000 124 12443.25 149.68 54797.10 88888.00 2014-05-04 15:14:24.125 124 12443.25 149.65 54797.10 88888.00 2014-05-04 15:14:24.250 124 12443.20 149.62 54797.07 88888.00 2014-05-04 15:14:24.375 124 12443.27 149.62 54797.07 88888.00 2014-05-04 15:14:24.500 124 12443.35 149.62 54797.05 88888.00 2014-05-04 15:14:24.625 124 12443.40 149.62 54797.07 88888.00 2014-05-04 15:14:24.750 124 12443.38 149.62 54797.07 88888.00 2014-05-04 15:14:24.875 124 12443.40 149.62 54797.10 88888.00 2014-05-04 15:14:25.000 124 12443.45 149.60 54797.07 88888.00 2014-05-04 15:14:25.125 124 12443.38 149.60 54797.05 88888.00 2014-05-04 15:14:25.250 124 12443.27 149.60 54797.07 88888.00 2014-05-04 15:14:25.375 124 12443.33 149.60 54797.07 88888.00 2014-05-04 15:14:25.500 124 12443.42 149.62 54797.05 88888.00 2014-05-04 15:14:25.625 124 12443.42 149.62 54797.10 88888.00 2014-05-04 15:14:25.750 124 12443.45 149.62 54797.12 88888.00 2014-05-04 15:14:25.875 124 12443.42 149.62 54797.12 88888.00 2014-05-04 15:14:26.000 124 12443.42 149.62 54797.10 88888.00 2014-05-04 15:14:26.125 124 12443.40 149.60 54797.12 88888.00 2014-05-04 15:14:26.250 124 12443.35 149.57 54797.10 88888.00 2014-05-04 15:14:26.375 124 12443.38 149.57 54797.10 88888.00 2014-05-04 15:14:26.500 124 12443.42 149.57 54797.07 88888.00 2014-05-04 15:14:26.625 124 12443.48 149.57 54797.07 88888.00 2014-05-04 15:14:26.750 124 12443.48 149.57 54797.12 88888.00 2014-05-04 15:14:26.875 124 12443.48 149.57 54797.10 88888.00 2014-05-04 15:14:27.000 124 12443.48 149.57 54797.10 88888.00 2014-05-04 15:14:27.125 124 12443.48 149.57 54797.10 88888.00 2014-05-04 15:14:27.250 124 12443.48 149.55 54797.12 88888.00 2014-05-04 15:14:27.375 124 12443.48 149.55 54797.10 88888.00 2014-05-04 15:14:27.500 124 12443.48 149.53 54797.07 88888.00 2014-05-04 15:14:27.625 124 12443.48 149.53 54797.10 88888.00 2014-05-04 15:14:27.750 124 12443.42 149.55 54797.10 88888.00 2014-05-04 15:14:27.875 124 12443.35 149.53 54797.10 88888.00 2014-05-04 15:14:28.000 124 12443.33 149.53 54797.07 88888.00 2014-05-04 15:14:28.125 124 12443.38 149.53 54797.12 88888.00 2014-05-04 15:14:28.250 124 12443.45 149.50 54797.15 88888.00 2014-05-04 15:14:28.375 124 12443.52 149.53 54797.12 88888.00 2014-05-04 15:14:28.500 124 12443.52 149.53 54797.12 88888.00 2014-05-04 15:14:28.625 124 12443.55 149.55 54797.15 88888.00 2014-05-04 15:14:28.750 124 12443.48 149.53 54797.10 88888.00 2014-05-04 15:14:28.875 124 12443.42 149.45 54797.10 88888.00 2014-05-04 15:14:29.000 124 12443.50 149.45 54797.10 88888.00 2014-05-04 15:14:29.125 124 12443.45 149.43 54797.10 88888.00 2014-05-04 15:14:29.250 124 12443.40 149.43 54797.12 88888.00 2014-05-04 15:14:29.375 124 12443.33 149.45 54797.10 88888.00 2014-05-04 15:14:29.500 124 12443.30 149.47 54797.10 88888.00 2014-05-04 15:14:29.625 124 12443.40 149.47 54797.12 88888.00 2014-05-04 15:14:29.750 124 12443.48 149.47 54797.12 88888.00 2014-05-04 15:14:29.875 124 12443.40 149.47 54797.12 88888.00 2014-05-04 15:14:30.000 124 12443.35 149.43 54797.07 88888.00 2014-05-04 15:14:30.125 124 12443.35 149.43 54797.10 88888.00 2014-05-04 15:14:30.250 124 12443.38 149.38 54797.15 88888.00 2014-05-04 15:14:30.375 124 12443.40 149.40 54797.12 88888.00 2014-05-04 15:14:30.500 124 12443.35 149.40 54797.10 88888.00 2014-05-04 15:14:30.625 124 12443.42 149.40 54797.12 88888.00 2014-05-04 15:14:30.750 124 12443.48 149.40 54797.10 88888.00 2014-05-04 15:14:30.875 124 12443.42 149.43 54797.12 88888.00 2014-05-04 15:14:31.000 124 12443.33 149.43 54797.12 88888.00 2014-05-04 15:14:31.125 124 12443.30 149.40 54797.15 88888.00 2014-05-04 15:14:31.250 124 12443.35 149.38 54797.12 88888.00 2014-05-04 15:14:31.375 124 12443.38 149.38 54797.10 88888.00 2014-05-04 15:14:31.500 124 12443.38 149.38 54797.12 88888.00 2014-05-04 15:14:31.625 124 12443.42 149.38 54797.12 88888.00 2014-05-04 15:14:31.750 124 12443.45 149.38 54797.12 88888.00 2014-05-04 15:14:31.875 124 12443.48 149.40 54797.10 88888.00 2014-05-04 15:14:32.000 124 12443.45 149.40 54797.10 88888.00 2014-05-04 15:14:32.125 124 12443.45 149.38 54797.12 88888.00 2014-05-04 15:14:32.250 124 12443.42 149.32 54797.12 88888.00 2014-05-04 15:14:32.375 124 12443.38 149.32 54797.10 88888.00 2014-05-04 15:14:32.500 124 12443.42 149.30 54797.10 88888.00 2014-05-04 15:14:32.625 124 12443.48 149.32 54797.12 88888.00 2014-05-04 15:14:32.750 124 12443.50 149.32 54797.12 88888.00 2014-05-04 15:14:32.875 124 12443.48 149.30 54797.15 88888.00 2014-05-04 15:14:33.000 124 12443.50 149.28 54797.12 88888.00 2014-05-04 15:14:33.125 124 12443.50 149.30 54797.12 88888.00 2014-05-04 15:14:33.250 124 12443.48 149.28 54797.12 88888.00 2014-05-04 15:14:33.375 124 12443.50 149.32 54797.15 88888.00 2014-05-04 15:14:33.500 124 12443.58 149.30 54797.15 88888.00 2014-05-04 15:14:33.625 124 12443.58 149.25 54797.12 88888.00 2014-05-04 15:14:33.750 124 12443.55 149.22 54797.12 88888.00 2014-05-04 15:14:33.875 124 12443.55 149.25 54797.12 88888.00 2014-05-04 15:14:34.000 124 12443.58 149.25 54797.12 88888.00 2014-05-04 15:14:34.125 124 12443.52 149.22 54797.12 88888.00 2014-05-04 15:14:34.250 124 12443.52 149.22 54797.15 88888.00 2014-05-04 15:14:34.375 124 12443.55 149.22 54797.12 88888.00 2014-05-04 15:14:34.500 124 12443.52 149.22 54797.10 88888.00 2014-05-04 15:14:34.625 124 12443.48 149.20 54797.12 88888.00 2014-05-04 15:14:34.750 124 12443.45 149.22 54797.12 88888.00 2014-05-04 15:14:34.875 124 12443.52 149.28 54797.15 88888.00 2014-05-04 15:14:35.000 124 12443.52 149.28 54797.18 88888.00 2014-05-04 15:14:35.125 124 12443.48 149.28 54797.18 88888.00 2014-05-04 15:14:35.250 124 12443.45 149.20 54797.18 88888.00 2014-05-04 15:14:35.375 124 12443.50 149.18 54797.18 88888.00 2014-05-04 15:14:35.500 124 12443.52 149.20 54797.18 88888.00 2014-05-04 15:14:35.625 124 12443.50 149.20 54797.15 88888.00 2014-05-04 15:14:35.750 124 12443.58 149.20 54797.15 88888.00 2014-05-04 15:14:35.875 124 12443.60 149.20 54797.18 88888.00 2014-05-04 15:14:36.000 124 12443.58 149.18 54797.15 88888.00 2014-05-04 15:14:36.125 124 12443.55 149.18 54797.15 88888.00 2014-05-04 15:14:36.250 124 12443.48 149.18 54797.20 88888.00 2014-05-04 15:14:36.375 124 12443.45 149.20 54797.20 88888.00 2014-05-04 15:14:36.500 124 12443.48 149.18 54797.18 88888.00 2014-05-04 15:14:36.625 124 12443.50 149.15 54797.12 88888.00 2014-05-04 15:14:36.750 124 12443.50 149.15 54797.12 88888.00 2014-05-04 15:14:36.875 124 12443.52 149.12 54797.10 88888.00 2014-05-04 15:14:37.000 124 12443.52 149.10 54797.12 88888.00 2014-05-04 15:14:37.125 124 12443.52 149.10 54797.12 88888.00 2014-05-04 15:14:37.250 124 12443.58 149.12 54797.15 88888.00 2014-05-04 15:14:37.375 124 12443.65 149.12 54797.18 88888.00 2014-05-04 15:14:37.500 124 12443.60 149.12 54797.18 88888.00 2014-05-04 15:14:37.625 124 12443.58 149.15 54797.15 88888.00 2014-05-04 15:14:37.750 124 12443.50 149.12 54797.12 88888.00 2014-05-04 15:14:37.875 124 12443.42 149.05 54797.10 88888.00 2014-05-04 15:14:38.000 124 12443.42 149.07 54797.10 88888.00 2014-05-04 15:14:38.125 124 12443.48 149.12 54797.15 88888.00 2014-05-04 15:14:38.250 124 12443.52 149.10 54797.15 88888.00 2014-05-04 15:14:38.375 124 12443.58 149.12 54797.18 88888.00 2014-05-04 15:14:38.500 124 12443.45 149.07 54797.15 88888.00 2014-05-04 15:14:38.625 124 12443.45 149.05 54797.15 88888.00 2014-05-04 15:14:38.750 124 12443.48 149.05 54797.15 88888.00 2014-05-04 15:14:38.875 124 12443.58 149.03 54797.18 88888.00 2014-05-04 15:14:39.000 124 12443.65 149.05 54797.15 88888.00 2014-05-04 15:14:39.125 124 12443.60 149.07 54797.15 88888.00 2014-05-04 15:14:39.250 124 12443.52 149.10 54797.15 88888.00 2014-05-04 15:14:39.375 124 12443.55 149.05 54797.15 88888.00 2014-05-04 15:14:39.500 124 12443.55 149.03 54797.15 88888.00 2014-05-04 15:14:39.625 124 12443.58 149.05 54797.15 88888.00 2014-05-04 15:14:39.750 124 12443.60 149.05 54797.15 88888.00 2014-05-04 15:14:39.875 124 12443.55 149.03 54797.10 88888.00 2014-05-04 15:14:40.000 124 12443.58 149.05 54797.12 88888.00 2014-05-04 15:14:40.125 124 12443.62 149.03 54797.15 88888.00 2014-05-04 15:14:40.250 124 12443.55 148.97 54797.15 88888.00 2014-05-04 15:14:40.375 124 12443.50 148.97 54797.18 88888.00 2014-05-04 15:14:40.500 124 12443.52 149.00 54797.20 88888.00 2014-05-04 15:14:40.625 124 12443.48 149.03 54797.20 88888.00 2014-05-04 15:14:40.750 124 12443.45 149.00 54797.18 88888.00 2014-05-04 15:14:40.875 124 12443.42 149.00 54797.20 88888.00 2014-05-04 15:14:41.000 124 12443.45 148.95 54797.18 88888.00 2014-05-04 15:14:41.125 124 12443.40 148.93 54797.20 88888.00 2014-05-04 15:14:41.250 124 12443.38 148.93 54797.22 88888.00 2014-05-04 15:14:41.375 124 12443.45 148.95 54797.25 88888.00 2014-05-04 15:14:41.500 124 12443.42 148.95 54797.20 88888.00 2014-05-04 15:14:41.625 124 12443.40 148.95 54797.15 88888.00 2014-05-04 15:14:41.750 124 12443.38 148.93 54797.18 88888.00 2014-05-04 15:14:41.875 124 12443.33 148.90 54797.18 88888.00 2014-05-04 15:14:42.000 124 12443.33 148.95 54797.18 88888.00 2014-05-04 15:14:42.125 124 12443.33 148.95 54797.20 88888.00 2014-05-04 15:14:42.250 124 12443.38 148.90 54797.22 88888.00 2014-05-04 15:14:42.375 124 12443.38 148.93 54797.22 88888.00 2014-05-04 15:14:42.500 124 12443.40 148.93 54797.22 88888.00 2014-05-04 15:14:42.625 124 12443.45 148.90 54797.20 88888.00 2014-05-04 15:14:42.750 124 12443.40 148.88 54797.20 88888.00 2014-05-04 15:14:42.875 124 12443.40 148.88 54797.20 88888.00 2014-05-04 15:14:43.000 124 12443.42 148.90 54797.20 88888.00 2014-05-04 15:14:43.125 124 12443.38 148.90 54797.22 88888.00 2014-05-04 15:14:43.250 124 12443.35 148.88 54797.22 88888.00 2014-05-04 15:14:43.375 124 12443.35 148.90 54797.20 88888.00 2014-05-04 15:14:43.500 124 12443.33 148.85 54797.20 88888.00 2014-05-04 15:14:43.625 124 12443.35 148.85 54797.20 88888.00 2014-05-04 15:14:43.750 124 12443.38 148.85 54797.22 88888.00 2014-05-04 15:14:43.875 124 12443.40 148.82 54797.22 88888.00 2014-05-04 15:14:44.000 124 12443.40 148.80 54797.20 88888.00 2014-05-04 15:14:44.125 124 12443.40 148.82 54797.22 88888.00 2014-05-04 15:14:44.250 124 12443.40 148.82 54797.22 88888.00 2014-05-04 15:14:44.375 124 12443.40 148.80 54797.22 88888.00 2014-05-04 15:14:44.500 124 12443.40 148.78 54797.20 88888.00 2014-05-04 15:14:44.625 124 12443.45 148.75 54797.25 88888.00 2014-05-04 15:14:44.750 124 12443.45 148.78 54797.25 88888.00 2014-05-04 15:14:44.875 124 12443.40 148.78 54797.25 88888.00 2014-05-04 15:14:45.000 124 12443.40 148.75 54797.22 88888.00 2014-05-04 15:14:45.125 124 12443.35 148.75 54797.22 88888.00 2014-05-04 15:14:45.250 124 12443.30 148.80 54797.25 88888.00 2014-05-04 15:14:45.375 124 12443.30 148.80 54797.25 88888.00 2014-05-04 15:14:45.500 124 12443.30 148.75 54797.25 88888.00 2014-05-04 15:14:45.625 124 12443.33 148.75 54797.22 88888.00 2014-05-04 15:14:45.750 124 12443.35 148.75 54797.22 88888.00 2014-05-04 15:14:45.875 124 12443.42 148.78 54797.20 88888.00 2014-05-04 15:14:46.000 124 12443.42 148.75 54797.20 88888.00 2014-05-04 15:14:46.125 124 12443.38 148.72 54797.20 88888.00 2014-05-04 15:14:46.250 124 12443.38 148.72 54797.20 88888.00 2014-05-04 15:14:46.375 124 12443.35 148.70 54797.18 88888.00 2014-05-04 15:14:46.500 124 12443.30 148.70 54797.20 88888.00 2014-05-04 15:14:46.625 124 12443.23 148.75 54797.22 88888.00 2014-05-04 15:14:46.750 124 12443.25 148.72 54797.20 88888.00 2014-05-04 15:14:46.875 124 12443.23 148.70 54797.22 88888.00 2014-05-04 15:14:47.000 124 12443.23 148.75 54797.22 88888.00 2014-05-04 15:14:47.125 124 12443.20 148.70 54797.22 88888.00 2014-05-04 15:14:47.250 124 12443.20 148.68 54797.22 88888.00 2014-05-04 15:14:47.375 124 12443.33 148.70 54797.25 88888.00 2014-05-04 15:14:47.500 124 12443.35 148.70 54797.25 88888.00 2014-05-04 15:14:47.625 124 12443.38 148.68 54797.25 88888.00 2014-05-04 15:14:47.750 124 12443.35 148.65 54797.25 88888.00 2014-05-04 15:14:47.875 124 12443.27 148.65 54797.28 88888.00 2014-05-04 15:14:48.000 124 12443.25 148.65 54797.28 88888.00 2014-05-04 15:14:48.125 124 12443.20 148.65 54797.28 88888.00 2014-05-04 15:14:48.250 124 12443.20 148.60 54797.28 88888.00 2014-05-04 15:14:48.375 124 12443.25 148.60 54797.25 88888.00 2014-05-04 15:14:48.500 124 12443.23 148.60 54797.25 88888.00 2014-05-04 15:14:48.625 124 12443.27 148.60 54797.25 88888.00 2014-05-04 15:14:48.750 124 12443.25 148.62 54797.28 88888.00 2014-05-04 15:14:48.875 124 12443.12 148.57 54797.28 88888.00 2014-05-04 15:14:49.000 124 12443.08 148.55 54797.25 88888.00 2014-05-04 15:14:49.125 124 12443.12 148.55 54797.22 88888.00 2014-05-04 15:14:49.250 124 12443.12 148.57 54797.25 88888.00 2014-05-04 15:14:49.375 124 12443.10 148.57 54797.28 88888.00 2014-05-04 15:14:49.500 124 12443.02 148.55 54797.28 88888.00 2014-05-04 15:14:49.625 124 12443.08 148.60 54797.25 88888.00 2014-05-04 15:14:49.750 124 12443.12 148.60 54797.28 88888.00 2014-05-04 15:14:49.875 124 12443.17 148.60 54797.30 88888.00 2014-05-04 15:14:50.000 124 12443.12 148.60 54797.28 88888.00 2014-05-04 15:14:50.125 124 12443.10 148.60 54797.28 88888.00 2014-05-04 15:14:50.250 124 12443.10 148.57 54797.28 88888.00 2014-05-04 15:14:50.375 124 12443.12 148.57 54797.28 88888.00 2014-05-04 15:14:50.500 124 12443.15 148.55 54797.25 88888.00 2014-05-04 15:14:50.625 124 12443.10 148.55 54797.25 88888.00 2014-05-04 15:14:50.750 124 12443.05 148.53 54797.25 88888.00 2014-05-04 15:14:50.875 124 12443.12 148.53 54797.25 88888.00 2014-05-04 15:14:51.000 124 12443.15 148.53 54797.22 88888.00 2014-05-04 15:14:51.125 124 12443.17 148.55 54797.25 88888.00 2014-05-04 15:14:51.250 124 12443.17 148.55 54797.25 88888.00 2014-05-04 15:14:51.375 124 12443.20 148.55 54797.28 88888.00 2014-05-04 15:14:51.500 124 12443.12 148.55 54797.25 88888.00 2014-05-04 15:14:51.625 124 12443.12 148.53 54797.25 88888.00 2014-05-04 15:14:51.750 124 12443.15 148.50 54797.28 88888.00 2014-05-04 15:14:51.875 124 12443.15 148.50 54797.30 88888.00 2014-05-04 15:14:52.000 124 12443.12 148.53 54797.32 88888.00 2014-05-04 15:14:52.125 124 12443.12 148.53 54797.30 88888.00 2014-05-04 15:14:52.250 124 12443.10 148.50 54797.30 88888.00 2014-05-04 15:14:52.375 124 12443.10 148.50 54797.28 88888.00 2014-05-04 15:14:52.500 124 12443.12 148.50 54797.30 88888.00 2014-05-04 15:14:52.625 124 12443.15 148.50 54797.28 88888.00 2014-05-04 15:14:52.750 124 12443.10 148.50 54797.25 88888.00 2014-05-04 15:14:52.875 124 12443.05 148.45 54797.22 88888.00 2014-05-04 15:14:53.000 124 12443.08 148.45 54797.25 88888.00 2014-05-04 15:14:53.125 124 12443.08 148.47 54797.25 88888.00 2014-05-04 15:14:53.250 124 12443.10 148.45 54797.28 88888.00 2014-05-04 15:14:53.375 124 12443.08 148.43 54797.28 88888.00 2014-05-04 15:14:53.500 124 12443.05 148.45 54797.25 88888.00 2014-05-04 15:14:53.625 124 12443.10 148.47 54797.28 88888.00 2014-05-04 15:14:53.750 124 12443.10 148.45 54797.25 88888.00 2014-05-04 15:14:53.875 124 12443.05 148.47 54797.25 88888.00 2014-05-04 15:14:54.000 124 12443.05 148.43 54797.28 88888.00 2014-05-04 15:14:54.125 124 12443.08 148.40 54797.28 88888.00 2014-05-04 15:14:54.250 124 12443.00 148.43 54797.25 88888.00 2014-05-04 15:14:54.375 124 12442.98 148.43 54797.25 88888.00 2014-05-04 15:14:54.500 124 12442.98 148.45 54797.22 88888.00 2014-05-04 15:14:54.625 124 12443.08 148.45 54797.25 88888.00 2014-05-04 15:14:54.750 124 12443.08 148.40 54797.25 88888.00 2014-05-04 15:14:54.875 124 12443.02 148.38 54797.28 88888.00 2014-05-04 15:14:55.000 124 12442.98 148.40 54797.25 88888.00 2014-05-04 15:14:55.125 124 12442.92 148.38 54797.25 88888.00 2014-05-04 15:14:55.250 124 12442.90 148.40 54797.28 88888.00 2014-05-04 15:14:55.375 124 12442.95 148.40 54797.28 88888.00 2014-05-04 15:14:55.500 124 12443.00 148.40 54797.28 88888.00 2014-05-04 15:14:55.625 124 12442.95 148.38 54797.25 88888.00 2014-05-04 15:14:55.750 124 12442.92 148.32 54797.25 88888.00 2014-05-04 15:14:55.875 124 12442.95 148.35 54797.28 88888.00 2014-05-04 15:14:56.000 124 12443.00 148.38 54797.28 88888.00 2014-05-04 15:14:56.125 124 12442.98 148.38 54797.30 88888.00 2014-05-04 15:14:56.250 124 12442.95 148.35 54797.30 88888.00 2014-05-04 15:14:56.375 124 12443.00 148.40 54797.30 88888.00 2014-05-04 15:14:56.500 124 12443.05 148.38 54797.28 88888.00 2014-05-04 15:14:56.625 124 12443.05 148.38 54797.25 88888.00 2014-05-04 15:14:56.750 124 12443.08 148.35 54797.28 88888.00 2014-05-04 15:14:56.875 124 12443.05 148.38 54797.28 88888.00 2014-05-04 15:14:57.000 124 12443.00 148.35 54797.28 88888.00 2014-05-04 15:14:57.125 124 12442.92 148.35 54797.28 88888.00 2014-05-04 15:14:57.250 124 12442.92 148.35 54797.25 88888.00 2014-05-04 15:14:57.375 124 12442.98 148.32 54797.22 88888.00 2014-05-04 15:14:57.500 124 12442.98 148.35 54797.22 88888.00 2014-05-04 15:14:57.625 124 12443.02 148.35 54797.25 88888.00 2014-05-04 15:14:57.750 124 12443.02 148.35 54797.25 88888.00 2014-05-04 15:14:57.875 124 12443.02 148.32 54797.28 88888.00 2014-05-04 15:14:58.000 124 12443.08 148.32 54797.30 88888.00 2014-05-04 15:14:58.125 124 12443.05 148.35 54797.30 88888.00 2014-05-04 15:14:58.250 124 12442.98 148.30 54797.25 88888.00 2014-05-04 15:14:58.375 124 12442.92 148.30 54797.22 88888.00 2014-05-04 15:14:58.500 124 12442.88 148.32 54797.25 88888.00 2014-05-04 15:14:58.625 124 12442.90 148.32 54797.30 88888.00 2014-05-04 15:14:58.750 124 12442.90 148.32 54797.30 88888.00 2014-05-04 15:14:58.875 124 12442.88 148.32 54797.28 88888.00 2014-05-04 15:14:59.000 124 12442.88 148.35 54797.25 88888.00 2014-05-04 15:14:59.125 124 12442.92 148.30 54797.25 88888.00 2014-05-04 15:14:59.250 124 12442.95 148.30 54797.28 88888.00 2014-05-04 15:14:59.375 124 12442.92 148.30 54797.28 88888.00 2014-05-04 15:14:59.500 124 12442.92 148.30 54797.25 88888.00 2014-05-04 15:14:59.625 124 12442.98 148.28 54797.25 88888.00 2014-05-04 15:14:59.750 124 12442.95 148.32 54797.25 88888.00 2014-05-04 15:14:59.875 124 12442.90 148.32 54797.28 88888.00 2014-05-04 15:15:00.000 124 12442.88 148.30 54797.25 88888.00 2014-05-04 15:15:00.125 124 12442.85 148.30 54797.28 88888.00 2014-05-04 15:15:00.250 124 12442.88 148.30 54797.25 88888.00 2014-05-04 15:15:00.375 124 12442.90 148.30 54797.22 88888.00 2014-05-04 15:15:00.500 124 12442.90 148.28 54797.25 88888.00 2014-05-04 15:15:00.625 124 12442.92 148.25 54797.28 88888.00 2014-05-04 15:15:00.750 124 12443.00 148.25 54797.28 88888.00 2014-05-04 15:15:00.875 124 12442.98 148.22 54797.25 88888.00 2014-05-04 15:15:01.000 124 12442.95 148.22 54797.22 88888.00 2014-05-04 15:15:01.125 124 12442.95 148.20 54797.20 88888.00 2014-05-04 15:15:01.250 124 12442.90 148.20 54797.22 88888.00 2014-05-04 15:15:01.375 124 12442.90 148.22 54797.25 88888.00 2014-05-04 15:15:01.500 124 12442.95 148.22 54797.25 88888.00 2014-05-04 15:15:01.625 124 12442.92 148.25 54797.25 88888.00 2014-05-04 15:15:01.750 124 12442.88 148.25 54797.25 88888.00 2014-05-04 15:15:01.875 124 12442.88 148.28 54797.25 88888.00 2014-05-04 15:15:02.000 124 12442.90 148.30 54797.25 88888.00 2014-05-04 15:15:02.125 124 12442.88 148.28 54797.25 88888.00 2014-05-04 15:15:02.250 124 12442.90 148.22 54797.20 88888.00 2014-05-04 15:15:02.375 124 12442.92 148.22 54797.22 88888.00 2014-05-04 15:15:02.500 124 12442.88 148.22 54797.22 88888.00 2014-05-04 15:15:02.625 124 12442.85 148.22 54797.25 88888.00 2014-05-04 15:15:02.750 124 12442.88 148.22 54797.25 88888.00 2014-05-04 15:15:02.875 124 12442.90 148.25 54797.22 88888.00 2014-05-04 15:15:03.000 124 12442.88 148.25 54797.20 88888.00 2014-05-04 15:15:03.125 124 12442.85 148.28 54797.22 88888.00 2014-05-04 15:15:03.250 124 12442.90 148.22 54797.20 88888.00 2014-05-04 15:15:03.375 124 12442.90 148.20 54797.18 88888.00 2014-05-04 15:15:03.500 124 12442.90 148.22 54797.20 88888.00 2014-05-04 15:15:03.625 124 12442.92 148.28 54797.20 88888.00 2014-05-04 15:15:03.750 124 12442.85 148.28 54797.20 88888.00 2014-05-04 15:15:03.875 124 12442.83 148.25 54797.20 88888.00 2014-05-04 15:15:04.000 124 12442.90 148.22 54797.18 88888.00 2014-05-04 15:15:04.125 124 12442.98 148.20 54797.15 88888.00 2014-05-04 15:15:04.250 124 12443.02 148.22 54797.15 88888.00 2014-05-04 15:15:04.375 124 12443.00 148.25 54797.18 88888.00 2014-05-04 15:15:04.500 124 12442.98 148.25 54797.20 88888.00 2014-05-04 15:15:04.625 124 12442.98 148.20 54797.15 88888.00 2014-05-04 15:15:04.750 124 12442.98 148.20 54797.15 88888.00 2014-05-04 15:15:04.875 124 12442.98 148.25 54797.18 88888.00 2014-05-04 15:15:05.000 124 12442.95 148.22 54797.18 88888.00 2014-05-04 15:15:05.125 124 12442.90 148.18 54797.18 88888.00 2014-05-04 15:15:05.250 124 12442.80 148.20 54797.18 88888.00 2014-05-04 15:15:05.375 124 12442.83 148.22 54797.20 88888.00 2014-05-04 15:15:05.500 124 12442.90 148.22 54797.18 88888.00 2014-05-04 15:15:05.625 124 12442.98 148.20 54797.15 88888.00 2014-05-04 15:15:05.750 124 12442.95 148.15 54797.12 88888.00 2014-05-04 15:15:05.875 124 12442.98 148.20 54797.12 88888.00 2014-05-04 15:15:06.000 124 12442.98 148.20 54797.15 88888.00 2014-05-04 15:15:06.125 124 12442.98 148.18 54797.15 88888.00 2014-05-04 15:15:06.250 124 12442.98 148.18 54797.18 88888.00 2014-05-04 15:15:06.375 124 12443.02 148.18 54797.18 88888.00 2014-05-04 15:15:06.500 124 12443.05 148.20 54797.15 88888.00 2014-05-04 15:15:06.625 124 12442.98 148.20 54797.18 88888.00 2014-05-04 15:15:06.750 124 12442.95 148.20 54797.20 88888.00 2014-05-04 15:15:06.875 124 12442.98 148.18 54797.18 88888.00 2014-05-04 15:15:07.000 124 12442.98 148.18 54797.18 88888.00 2014-05-04 15:15:07.125 124 12442.90 148.18 54797.20 88888.00 2014-05-04 15:15:07.250 124 12442.83 148.18 54797.18 88888.00 2014-05-04 15:15:07.375 124 12442.80 148.15 54797.18 88888.00 2014-05-04 15:15:07.500 124 12442.85 148.15 54797.18 88888.00 2014-05-04 15:15:07.625 124 12442.85 148.12 54797.15 88888.00 2014-05-04 15:15:07.750 124 12442.88 148.18 54797.15 88888.00 2014-05-04 15:15:07.875 124 12442.92 148.15 54797.15 88888.00 2014-05-04 15:15:08.000 124 12442.95 148.15 54797.15 88888.00 2014-05-04 15:15:08.125 124 12442.88 148.12 54797.15 88888.00 2014-05-04 15:15:08.250 124 12442.92 148.15 54797.15 88888.00 2014-05-04 15:15:08.375 124 12443.05 148.15 54797.15 88888.00 2014-05-04 15:15:08.500 124 12443.02 148.15 54797.15 88888.00 2014-05-04 15:15:08.625 124 12443.02 148.20 54797.15 88888.00 2014-05-04 15:15:08.750 124 12443.00 148.15 54797.12 88888.00 2014-05-04 15:15:08.875 124 12442.95 148.15 54797.12 88888.00 2014-05-04 15:15:09.000 124 12443.00 148.18 54797.12 88888.00 2014-05-04 15:15:09.125 124 12443.00 148.15 54797.10 88888.00 2014-05-04 15:15:09.250 124 12442.92 148.15 54797.12 88888.00 2014-05-04 15:15:09.375 124 12442.88 148.18 54797.12 88888.00 2014-05-04 15:15:09.500 124 12442.88 148.15 54797.12 88888.00 2014-05-04 15:15:09.625 124 12442.92 148.15 54797.10 88888.00 2014-05-04 15:15:09.750 124 12443.05 148.15 54797.12 88888.00 2014-05-04 15:15:09.875 124 12443.02 148.18 54797.15 88888.00 2014-05-04 15:15:10.000 124 12442.98 148.18 54797.12 88888.00 2014-05-04 15:15:10.125 124 12442.92 148.15 54797.15 88888.00 2014-05-04 15:15:10.250 124 12442.80 148.15 54797.15 88888.00 2014-05-04 15:15:10.375 124 12442.80 148.18 54797.15 88888.00 2014-05-04 15:15:10.500 124 12442.85 148.20 54797.12 88888.00 2014-05-04 15:15:10.625 124 12442.85 148.18 54797.12 88888.00 2014-05-04 15:15:10.750 124 12442.83 148.12 54797.12 88888.00 2014-05-04 15:15:10.875 124 12442.90 148.15 54797.10 88888.00 2014-05-04 15:15:11.000 124 12442.92 148.18 54797.10 88888.00 2014-05-04 15:15:11.125 124 12442.92 148.15 54797.10 88888.00 2014-05-04 15:15:11.250 124 12442.92 148.15 54797.10 88888.00 2014-05-04 15:15:11.375 124 12442.90 148.18 54797.12 88888.00 2014-05-04 15:15:11.500 124 12442.85 148.18 54797.07 88888.00 2014-05-04 15:15:11.625 124 12442.88 148.12 54797.07 88888.00 2014-05-04 15:15:11.750 124 12442.90 148.10 54797.07 88888.00 2014-05-04 15:15:11.875 124 12442.95 148.12 54797.07 88888.00 2014-05-04 15:15:12.000 124 12442.90 148.18 54797.07 88888.00 2014-05-04 15:15:12.125 124 12442.88 148.18 54797.07 88888.00 2014-05-04 15:15:12.250 124 12442.88 148.12 54797.05 88888.00 2014-05-04 15:15:12.375 124 12442.90 148.12 54797.07 88888.00 2014-05-04 15:15:12.500 124 12442.98 148.12 54797.10 88888.00 2014-05-04 15:15:12.625 124 12443.02 148.15 54797.10 88888.00 2014-05-04 15:15:12.750 124 12442.92 148.18 54797.10 88888.00 2014-05-04 15:15:12.875 124 12442.90 148.18 54797.10 88888.00 2014-05-04 15:15:13.000 124 12442.90 148.15 54797.07 88888.00 2014-05-04 15:15:13.125 124 12442.88 148.15 54797.10 88888.00 2014-05-04 15:15:13.250 124 12442.85 148.12 54797.07 88888.00 2014-05-04 15:15:13.375 124 12442.85 148.15 54797.07 88888.00 2014-05-04 15:15:13.500 124 12442.83 148.12 54797.05 88888.00 2014-05-04 15:15:13.625 124 12442.85 148.12 54797.07 88888.00 2014-05-04 15:15:13.750 124 12442.83 148.12 54797.07 88888.00 2014-05-04 15:15:13.875 124 12442.83 148.15 54797.10 88888.00 2014-05-04 15:15:14.000 124 12442.80 148.15 54797.07 88888.00 2014-05-04 15:15:14.125 124 12442.80 148.15 54797.07 88888.00 2014-05-04 15:15:14.250 124 12442.80 148.12 54797.07 88888.00 2014-05-04 15:15:14.375 124 12442.83 148.12 54797.05 88888.00 2014-05-04 15:15:14.500 124 12442.83 148.12 54797.05 88888.00 2014-05-04 15:15:14.625 124 12442.88 148.10 54797.05 88888.00 2014-05-04 15:15:14.750 124 12442.88 148.07 54797.05 88888.00 2014-05-04 15:15:14.875 124 12442.80 148.10 54797.05 88888.00 2014-05-04 15:15:15.000 124 12442.77 148.07 54797.07 88888.00 2014-05-04 15:15:15.125 124 12442.85 148.07 54797.10 88888.00 2014-05-04 15:15:15.250 124 12442.85 148.07 54797.05 88888.00 2014-05-04 15:15:15.375 124 12442.88 148.07 54797.03 88888.00 2014-05-04 15:15:15.500 124 12442.88 148.07 54797.03 88888.00 2014-05-04 15:15:15.625 124 12442.90 148.07 54797.07 88888.00 2014-05-04 15:15:15.750 124 12442.85 148.05 54797.07 88888.00 2014-05-04 15:15:15.875 124 12442.88 148.05 54797.05 88888.00 2014-05-04 15:15:16.000 124 12442.92 148.05 54797.03 88888.00 2014-05-04 15:15:16.125 124 12442.90 148.05 54797.05 88888.00 2014-05-04 15:15:16.250 124 12442.88 148.07 54797.05 88888.00 2014-05-04 15:15:16.375 124 12442.90 148.10 54797.03 88888.00 2014-05-04 15:15:16.500 124 12442.95 148.10 54797.03 88888.00 2014-05-04 15:15:16.625 124 12442.92 148.10 54797.03 88888.00 2014-05-04 15:15:16.750 124 12442.85 148.07 54797.00 88888.00 2014-05-04 15:15:16.875 124 12442.88 148.07 54797.00 88888.00 2014-05-04 15:15:17.000 124 12442.92 148.07 54797.00 88888.00 2014-05-04 15:15:17.125 124 12442.90 148.07 54797.03 88888.00 2014-05-04 15:15:17.250 124 12442.88 148.03 54797.00 88888.00 2014-05-04 15:15:17.375 124 12442.85 148.03 54796.97 88888.00 2014-05-04 15:15:17.500 124 12442.88 148.05 54797.00 88888.00 2014-05-04 15:15:17.625 124 12442.95 148.05 54797.00 88888.00 2014-05-04 15:15:17.750 124 12442.92 148.05 54797.00 88888.00 2014-05-04 15:15:17.875 124 12442.88 148.03 54797.00 88888.00 2014-05-04 15:15:18.000 124 12442.83 148.00 54796.97 88888.00 2014-05-04 15:15:18.125 124 12442.83 148.03 54797.00 88888.00 2014-05-04 15:15:18.250 124 12442.88 148.03 54797.03 88888.00 2014-05-04 15:15:18.375 124 12442.90 148.07 54797.05 88888.00 2014-05-04 15:15:18.500 124 12443.00 148.05 54797.05 88888.00 2014-05-04 15:15:18.625 124 12443.02 148.07 54797.03 88888.00 2014-05-04 15:15:18.750 124 12442.98 148.07 54797.03 88888.00 2014-05-04 15:15:18.875 124 12442.98 148.03 54797.00 88888.00 2014-05-04 15:15:19.000 124 12443.02 148.00 54796.97 88888.00 2014-05-04 15:15:19.125 124 12443.05 148.00 54796.97 88888.00 2014-05-04 15:15:19.250 124 12443.02 148.00 54796.97 88888.00 2014-05-04 15:15:19.375 124 12443.05 148.03 54796.97 88888.00 2014-05-04 15:15:19.500 124 12443.05 148.03 54796.95 88888.00 2014-05-04 15:15:19.625 124 12443.05 148.00 54796.95 88888.00 2014-05-04 15:15:19.750 124 12443.05 147.97 54796.95 88888.00 2014-05-04 15:15:19.875 124 12443.08 147.97 54796.95 88888.00 2014-05-04 15:15:20.000 124 12443.15 148.00 54796.95 88888.00 2014-05-04 15:15:20.125 124 12443.17 148.00 54796.97 88888.00 2014-05-04 15:15:20.250 124 12443.15 147.97 54796.95 88888.00 2014-05-04 15:15:20.375 124 12443.12 147.97 54796.93 88888.00 2014-05-04 15:15:20.500 124 12443.12 147.97 54796.93 88888.00 2014-05-04 15:15:20.625 124 12443.12 147.97 54796.95 88888.00 2014-05-04 15:15:20.750 124 12443.08 147.97 54796.93 88888.00 2014-05-04 15:15:20.875 124 12443.08 147.97 54796.93 88888.00 2014-05-04 15:15:21.000 124 12443.12 148.00 54796.95 88888.00 2014-05-04 15:15:21.125 124 12443.15 147.97 54796.95 88888.00 2014-05-04 15:15:21.250 124 12443.15 147.97 54796.93 88888.00 2014-05-04 15:15:21.375 124 12443.20 147.97 54796.93 88888.00 2014-05-04 15:15:21.500 124 12443.20 148.00 54796.90 88888.00 2014-05-04 15:15:21.625 124 12443.17 148.00 54796.90 88888.00 2014-05-04 15:15:21.750 124 12443.12 148.00 54796.90 88888.00 2014-05-04 15:15:21.875 124 12443.12 148.00 54796.90 88888.00 2014-05-04 15:15:22.000 124 12443.15 147.95 54796.88 88888.00 2014-05-04 15:15:22.125 124 12443.17 147.95 54796.90 88888.00 2014-05-04 15:15:22.250 124 12443.17 147.97 54796.93 88888.00 2014-05-04 15:15:22.375 124 12443.23 147.97 54796.93 88888.00 2014-05-04 15:15:22.500 124 12443.23 147.90 54796.90 88888.00 2014-05-04 15:15:22.625 124 12443.15 147.93 54796.88 88888.00 2014-05-04 15:15:22.750 124 12443.10 147.93 54796.88 88888.00 2014-05-04 15:15:22.875 124 12443.12 147.93 54796.88 88888.00 2014-05-04 15:15:23.000 124 12443.17 147.90 54796.88 88888.00 2014-05-04 15:15:23.125 124 12443.17 147.90 54796.88 88888.00 2014-05-04 15:15:23.250 124 12443.17 147.90 54796.88 88888.00 2014-05-04 15:15:23.375 124 12443.17 147.93 54796.88 88888.00 2014-05-04 15:15:23.500 124 12443.17 147.88 54796.88 88888.00 2014-05-04 15:15:23.625 124 12443.17 147.90 54796.88 88888.00 2014-05-04 15:15:23.750 124 12443.15 147.93 54796.90 88888.00 2014-05-04 15:15:23.875 124 12443.10 147.90 54796.90 88888.00 2014-05-04 15:15:24.000 124 12443.20 147.88 54796.90 88888.00 2014-05-04 15:15:24.125 124 12443.20 147.85 54796.93 88888.00 2014-05-04 15:15:24.250 124 12443.20 147.85 54796.88 88888.00 2014-05-04 15:15:24.375 124 12443.25 147.85 54796.85 88888.00 2014-05-04 15:15:24.500 124 12443.30 147.90 54796.85 88888.00 2014-05-04 15:15:24.625 124 12443.33 147.88 54796.85 88888.00 2014-05-04 15:15:24.750 124 12443.30 147.82 54796.82 88888.00 2014-05-04 15:15:24.875 124 12443.25 147.82 54796.88 88888.00 2014-05-04 15:15:25.000 124 12443.27 147.82 54796.85 88888.00 2014-05-04 15:15:25.125 124 12443.25 147.82 54796.82 88888.00 2014-05-04 15:15:25.250 124 12443.25 147.80 54796.85 88888.00 2014-05-04 15:15:25.375 124 12443.30 147.82 54796.82 88888.00 2014-05-04 15:15:25.500 124 12443.25 147.85 54796.82 88888.00 2014-05-04 15:15:25.625 124 12443.20 147.82 54796.82 88888.00 2014-05-04 15:15:25.750 124 12443.23 147.82 54796.82 88888.00 2014-05-04 15:15:25.875 124 12443.23 147.80 54796.82 88888.00 2014-05-04 15:15:26.000 124 12443.20 147.80 54796.78 88888.00 2014-05-04 15:15:26.125 124 12443.30 147.80 54796.80 88888.00 2014-05-04 15:15:26.250 124 12443.33 147.80 54796.82 88888.00 2014-05-04 15:15:26.375 124 12443.35 147.82 54796.82 88888.00 2014-05-04 15:15:26.500 124 12443.33 147.80 54796.85 88888.00 2014-05-04 15:15:26.625 124 12443.27 147.82 54796.82 88888.00 2014-05-04 15:15:26.750 124 12443.25 147.85 54796.85 88888.00 2014-05-04 15:15:26.875 124 12443.30 147.82 54796.82 88888.00 2014-05-04 15:15:27.000 124 12443.33 147.78 54796.82 88888.00 2014-05-04 15:15:27.125 124 12443.38 147.82 54796.80 88888.00 2014-05-04 15:15:27.250 124 12443.45 147.80 54796.82 88888.00 2014-05-04 15:15:27.375 124 12443.45 147.78 54796.78 88888.00 2014-05-04 15:15:27.500 124 12443.45 147.72 54796.80 88888.00 2014-05-04 15:15:27.625 124 12443.48 147.72 54796.80 88888.00 2014-05-04 15:15:27.750 124 12443.50 147.75 54796.80 88888.00 2014-05-04 15:15:27.875 124 12443.42 147.72 54796.78 88888.00 2014-05-04 15:15:28.000 124 12443.35 147.70 54796.78 88888.00 2014-05-04 15:15:28.125 124 12443.40 147.70 54796.80 88888.00 2014-05-04 15:15:28.250 124 12443.45 147.72 54796.80 88888.00 2014-05-04 15:15:28.375 124 12443.52 147.72 54796.82 88888.00 2014-05-04 15:15:28.500 124 12443.50 147.70 54796.80 88888.00 2014-05-04 15:15:28.625 124 12443.45 147.68 54796.78 88888.00 2014-05-04 15:15:28.750 124 12443.45 147.65 54796.78 88888.00 2014-05-04 15:15:28.875 124 12443.52 147.68 54796.78 88888.00 2014-05-04 15:15:29.000 124 12443.55 147.68 54796.78 88888.00 2014-05-04 15:15:29.125 124 12443.55 147.68 54796.80 88888.00 2014-05-04 15:15:29.250 124 12443.50 147.62 54796.78 88888.00 2014-05-04 15:15:29.375 124 12443.50 147.60 54796.78 88888.00 2014-05-04 15:15:29.500 124 12443.58 147.62 54796.78 88888.00 2014-05-04 15:15:29.625 124 12443.58 147.60 54796.78 88888.00 2014-05-04 15:15:29.750 124 12443.58 147.60 54796.75 88888.00 2014-05-04 15:15:29.875 124 12443.58 147.60 54796.75 88888.00 2014-05-04 15:15:30.000 124 12443.60 147.60 54796.78 88888.00 2014-05-04 15:15:30.125 124 12443.60 147.62 54796.78 88888.00 2014-05-04 15:15:30.250 124 12443.55 147.55 54796.78 88888.00 2014-05-04 15:15:30.375 124 12443.52 147.57 54796.75 88888.00 2014-05-04 15:15:30.500 124 12443.52 147.57 54796.75 88888.00 2014-05-04 15:15:30.625 124 12443.55 147.57 54796.75 88888.00 2014-05-04 15:15:30.750 124 12443.60 147.55 54796.75 88888.00 2014-05-04 15:15:30.875 124 12443.58 147.53 54796.75 88888.00 2014-05-04 15:15:31.000 124 12443.55 147.53 54796.75 88888.00 2014-05-04 15:15:31.125 124 12443.62 147.50 54796.72 88888.00 2014-05-04 15:15:31.250 124 12443.65 147.47 54796.72 88888.00 2014-05-04 15:15:31.375 124 12443.70 147.50 54796.72 88888.00 2014-05-04 15:15:31.500 124 12443.67 147.50 54796.72 88888.00 2014-05-04 15:15:31.625 124 12443.60 147.50 54796.72 88888.00 2014-05-04 15:15:31.750 124 12443.60 147.47 54796.70 88888.00 2014-05-04 15:15:31.875 124 12443.65 147.45 54796.72 88888.00 2014-05-04 15:15:32.000 124 12443.70 147.45 54796.70 88888.00 2014-05-04 15:15:32.125 124 12443.62 147.47 54796.72 88888.00 2014-05-04 15:15:32.250 124 12443.52 147.43 54796.72 88888.00 2014-05-04 15:15:32.375 124 12443.60 147.43 54796.72 88888.00 2014-05-04 15:15:32.500 124 12443.60 147.40 54796.70 88888.00 2014-05-04 15:15:32.625 124 12443.62 147.43 54796.70 88888.00 2014-05-04 15:15:32.750 124 12443.67 147.43 54796.72 88888.00 2014-05-04 15:15:32.875 124 12443.73 147.43 54796.72 88888.00 2014-05-04 15:15:33.000 124 12443.73 147.45 54796.72 88888.00 2014-05-04 15:15:33.125 124 12443.70 147.43 54796.70 88888.00 2014-05-04 15:15:33.250 124 12443.70 147.40 54796.72 88888.00 2014-05-04 15:15:33.375 124 12443.70 147.38 54796.70 88888.00 2014-05-04 15:15:33.500 124 12443.73 147.38 54796.70 88888.00 2014-05-04 15:15:33.625 124 12443.73 147.38 54796.70 88888.00 2014-05-04 15:15:33.750 124 12443.77 147.40 54796.72 88888.00 2014-05-04 15:15:33.875 124 12443.77 147.35 54796.68 88888.00 2014-05-04 15:15:34.000 124 12443.75 147.35 54796.68 88888.00 2014-05-04 15:15:34.125 124 12443.75 147.38 54796.72 88888.00 2014-05-04 15:15:34.250 124 12443.73 147.35 54796.70 88888.00 2014-05-04 15:15:34.375 124 12443.77 147.35 54796.68 88888.00 2014-05-04 15:15:34.500 124 12443.83 147.32 54796.68 88888.00 2014-05-04 15:15:34.625 124 12443.92 147.30 54796.65 88888.00 2014-05-04 15:15:34.750 124 12443.92 147.30 54796.68 88888.00 2014-05-04 15:15:34.875 124 12443.83 147.30 54796.70 88888.00 2014-05-04 15:15:35.000 124 12443.80 147.28 54796.68 88888.00 2014-05-04 15:15:35.125 124 12443.90 147.28 54796.65 88888.00 2014-05-04 15:15:35.250 124 12443.90 147.28 54796.62 88888.00 2014-05-04 15:15:35.375 124 12443.88 147.25 54796.60 88888.00 2014-05-04 15:15:35.500 124 12443.88 147.25 54796.65 88888.00 2014-05-04 15:15:35.625 124 12443.90 147.28 54796.65 88888.00 2014-05-04 15:15:35.750 124 12443.83 147.25 54796.65 88888.00 2014-05-04 15:15:35.875 124 12443.75 147.20 54796.60 88888.00 2014-05-04 15:15:36.000 124 12443.80 147.20 54796.60 88888.00 2014-05-04 15:15:36.125 124 12443.90 147.22 54796.62 88888.00 2014-05-04 15:15:36.250 124 12443.92 147.18 54796.60 88888.00 2014-05-04 15:15:36.375 124 12444.00 147.20 54796.62 88888.00 2014-05-04 15:15:36.500 124 12443.98 147.20 54796.62 88888.00 2014-05-04 15:15:36.625 124 12443.92 147.20 54796.65 88888.00 2014-05-04 15:15:36.750 124 12443.95 147.20 54796.65 88888.00 2014-05-04 15:15:36.875 124 12443.98 147.20 54796.65 88888.00 2014-05-04 15:15:37.000 124 12443.95 147.15 54796.62 88888.00 2014-05-04 15:15:37.125 124 12443.95 147.12 54796.62 88888.00 2014-05-04 15:15:37.250 124 12443.95 147.12 54796.62 88888.00 2014-05-04 15:15:37.375 124 12443.98 147.15 54796.60 88888.00 2014-05-04 15:15:37.500 124 12443.95 147.12 54796.62 88888.00 2014-05-04 15:15:37.625 124 12443.95 147.12 54796.60 88888.00 2014-05-04 15:15:37.750 124 12444.00 147.12 54796.60 88888.00 2014-05-04 15:15:37.875 124 12444.02 147.12 54796.60 88888.00 2014-05-04 15:15:38.000 124 12444.00 147.12 54796.60 88888.00 2014-05-04 15:15:38.125 124 12443.98 147.12 54796.62 88888.00 2014-05-04 15:15:38.250 124 12443.98 147.05 54796.60 88888.00 2014-05-04 15:15:38.375 124 12444.02 147.05 54796.60 88888.00 2014-05-04 15:15:38.500 124 12443.98 147.07 54796.62 88888.00 2014-05-04 15:15:38.625 124 12444.00 147.07 54796.62 88888.00 2014-05-04 15:15:38.750 124 12443.98 147.05 54796.62 88888.00 2014-05-04 15:15:38.875 124 12443.98 147.00 54796.60 88888.00 2014-05-04 15:15:39.000 124 12444.00 147.03 54796.57 88888.00 2014-05-04 15:15:39.125 124 12444.05 147.00 54796.60 88888.00 2014-05-04 15:15:39.250 124 12444.08 146.97 54796.60 88888.00 2014-05-04 15:15:39.375 124 12444.12 146.97 54796.60 88888.00 2014-05-04 15:15:39.500 124 12444.10 146.97 54796.60 88888.00 2014-05-04 15:15:39.625 124 12444.12 146.97 54796.57 88888.00 2014-05-04 15:15:39.750 124 12444.15 146.95 54796.60 88888.00 2014-05-04 15:15:39.875 124 12444.10 146.93 54796.57 88888.00 2014-05-04 15:15:40.000 124 12444.05 146.88 54796.57 88888.00 2014-05-04 15:15:40.125 124 12444.05 146.93 54796.57 88888.00 2014-05-04 15:15:40.250 124 12444.02 146.90 54796.60 88888.00 2014-05-04 15:15:40.375 124 12444.02 146.90 54796.57 88888.00 2014-05-04 15:15:40.500 124 12444.08 146.93 54796.57 88888.00 2014-05-04 15:15:40.625 124 12444.12 146.93 54796.60 88888.00 2014-05-04 15:15:40.750 124 12444.12 146.93 54796.60 88888.00 2014-05-04 15:15:40.875 124 12444.17 146.93 54796.57 88888.00 2014-05-04 15:15:41.000 124 12444.15 146.95 54796.60 88888.00 2014-05-04 15:15:41.125 124 12444.15 146.93 54796.60 88888.00 2014-05-04 15:15:41.250 124 12444.10 146.82 54796.57 88888.00 2014-05-04 15:15:41.375 124 12444.10 146.82 54796.57 88888.00 2014-05-04 15:15:41.500 124 12444.15 146.82 54796.57 88888.00 2014-05-04 15:15:41.625 124 12444.17 146.85 54796.55 88888.00 2014-05-04 15:15:41.750 124 12444.17 146.85 54796.55 88888.00 2014-05-04 15:15:41.875 124 12444.10 146.82 54796.55 88888.00 2014-05-04 15:15:42.000 124 12444.10 146.80 54796.53 88888.00 2014-05-04 15:15:42.125 124 12444.17 146.78 54796.50 88888.00 2014-05-04 15:15:42.250 124 12444.20 146.75 54796.53 88888.00 2014-05-04 15:15:42.375 124 12444.27 146.78 54796.57 88888.00 2014-05-04 15:15:42.500 124 12444.33 146.75 54796.53 88888.00 2014-05-04 15:15:42.625 124 12444.27 146.75 54796.50 88888.00 2014-05-04 15:15:42.750 124 12444.20 146.78 54796.53 88888.00 2014-05-04 15:15:42.875 124 12444.23 146.75 54796.53 88888.00 2014-05-04 15:15:43.000 124 12444.23 146.68 54796.53 88888.00 2014-05-04 15:15:43.125 124 12444.15 146.68 54796.53 88888.00 2014-05-04 15:15:43.250 124 12444.12 146.68 54796.53 88888.00 2014-05-04 15:15:43.375 124 12444.25 146.68 54796.53 88888.00 2014-05-04 15:15:43.500 124 12444.35 146.68 54796.53 88888.00 2014-05-04 15:15:43.625 124 12444.35 146.70 54796.55 88888.00 2014-05-04 15:15:43.750 124 12444.33 146.68 54796.55 88888.00 2014-05-04 15:15:43.875 124 12444.35 146.68 54796.53 88888.00 2014-05-04 15:15:44.000 124 12444.38 146.68 54796.53 88888.00 2014-05-04 15:15:44.125 124 12444.42 146.68 54796.53 88888.00 2014-05-04 15:15:44.250 124 12444.38 146.65 54796.55 88888.00 2014-05-04 15:15:44.375 124 12444.35 146.65 54796.53 88888.00 2014-05-04 15:15:44.500 124 12444.33 146.65 54796.55 88888.00 2014-05-04 15:15:44.625 124 12444.33 146.65 54796.53 88888.00 2014-05-04 15:15:44.750 124 12444.38 146.62 54796.50 88888.00 2014-05-04 15:15:44.875 124 12444.33 146.57 54796.50 88888.00 2014-05-04 15:15:45.000 124 12444.40 146.55 54796.50 88888.00 2014-05-04 15:15:45.125 124 12444.40 146.53 54796.47 88888.00 2014-05-04 15:15:45.250 124 12444.30 146.53 54796.50 88888.00 2014-05-04 15:15:45.375 124 12444.30 146.55 54796.53 88888.00 2014-05-04 15:15:45.500 124 12444.38 146.57 54796.53 88888.00 2014-05-04 15:15:45.625 124 12444.35 146.55 54796.50 88888.00 2014-05-04 15:15:45.750 124 12444.38 146.53 54796.50 88888.00 2014-05-04 15:15:45.875 124 12444.45 146.55 54796.50 88888.00 2014-05-04 15:15:46.000 124 12444.45 146.50 54796.50 88888.00 2014-05-04 15:15:46.125 124 12444.42 146.47 54796.50 88888.00 2014-05-04 15:15:46.250 124 12444.45 146.45 54796.47 88888.00 2014-05-04 15:15:46.375 124 12444.45 146.47 54796.50 88888.00 2014-05-04 15:15:46.500 124 12444.42 146.47 54796.53 88888.00 2014-05-04 15:15:46.625 124 12444.48 146.45 54796.53 88888.00 2014-05-04 15:15:46.750 124 12444.48 146.43 54796.53 88888.00 2014-05-04 15:15:46.875 124 12444.45 146.43 54796.50 88888.00 2014-05-04 15:15:47.000 124 12444.42 146.40 54796.47 88888.00 2014-05-04 15:15:47.125 124 12444.42 146.40 54796.50 88888.00 2014-05-04 15:15:47.250 124 12444.48 146.40 54796.53 88888.00 2014-05-04 15:15:47.375 124 12444.45 146.40 54796.50 88888.00 2014-05-04 15:15:47.500 124 12444.48 146.40 54796.47 88888.00 2014-05-04 15:15:47.625 124 12444.48 146.38 54796.47 88888.00 2014-05-04 15:15:47.750 124 12444.50 146.38 54796.43 88888.00 2014-05-04 15:15:47.875 124 12444.58 146.35 54796.43 88888.00 2014-05-04 15:15:48.000 124 12444.60 146.35 54796.45 88888.00 2014-05-04 15:15:48.125 124 12444.60 146.38 54796.47 88888.00 2014-05-04 15:15:48.250 124 12444.62 146.35 54796.47 88888.00 2014-05-04 15:15:48.375 124 12444.62 146.30 54796.47 88888.00 2014-05-04 15:15:48.500 124 12444.60 146.30 54796.47 88888.00 2014-05-04 15:15:48.625 124 12444.60 146.30 54796.47 88888.00 2014-05-04 15:15:48.750 124 12444.62 146.32 54796.47 88888.00 2014-05-04 15:15:48.875 124 12444.65 146.32 54796.45 88888.00 2014-05-04 15:15:49.000 124 12444.62 146.30 54796.43 88888.00 2014-05-04 15:15:49.125 124 12444.58 146.32 54796.45 88888.00 2014-05-04 15:15:49.250 124 12444.55 146.28 54796.45 88888.00 2014-05-04 15:15:49.375 124 12444.62 146.30 54796.45 88888.00 2014-05-04 15:15:49.500 124 12444.60 146.28 54796.45 88888.00 2014-05-04 15:15:49.625 124 12444.62 146.28 54796.45 88888.00 2014-05-04 15:15:49.750 124 12444.60 146.28 54796.47 88888.00 2014-05-04 15:15:49.875 124 12444.60 146.25 54796.43 88888.00 2014-05-04 15:15:50.000 124 12444.67 146.22 54796.45 88888.00 2014-05-04 15:15:50.125 124 12444.75 146.25 54796.47 88888.00 2014-05-04 15:15:50.250 124 12444.73 146.25 54796.45 88888.00 2014-05-04 15:15:50.375 124 12444.73 146.25 54796.45 88888.00 2014-05-04 15:15:50.500 124 12444.67 146.18 54796.43 88888.00 2014-05-04 15:15:50.625 124 12444.62 146.20 54796.45 88888.00 2014-05-04 15:15:50.750 124 12444.60 146.20 54796.45 88888.00 2014-05-04 15:15:50.875 124 12444.60 146.20 54796.47 88888.00 2014-05-04 15:15:51.000 124 12444.60 146.15 54796.45 88888.00 2014-05-04 15:15:51.125 124 12444.62 146.15 54796.45 88888.00 2014-05-04 15:15:51.250 124 12444.58 146.10 54796.45 88888.00 2014-05-04 15:15:51.375 124 12444.60 146.10 54796.45 88888.00 2014-05-04 15:15:51.500 124 12444.67 146.15 54796.43 88888.00 2014-05-04 15:15:51.625 124 12444.67 146.12 54796.45 88888.00 2014-05-04 15:15:51.750 124 12444.73 146.12 54796.43 88888.00 2014-05-04 15:15:51.875 124 12444.77 146.12 54796.45 88888.00 2014-05-04 15:15:52.000 124 12444.77 146.10 54796.43 88888.00 2014-05-04 15:15:52.125 124 12444.77 146.10 54796.43 88888.00 2014-05-04 15:15:52.250 124 12444.75 146.10 54796.43 88888.00 2014-05-04 15:15:52.375 124 12444.80 146.10 54796.45 88888.00 2014-05-04 15:15:52.500 124 12444.80 146.07 54796.45 88888.00 2014-05-04 15:15:52.625 124 12444.83 146.05 54796.45 88888.00 2014-05-04 15:15:52.750 124 12444.77 146.05 54796.43 88888.00 2014-05-04 15:15:52.875 124 12444.83 146.07 54796.45 88888.00 2014-05-04 15:15:53.000 124 12444.83 146.05 54796.43 88888.00 2014-05-04 15:15:53.125 124 12444.77 146.03 54796.43 88888.00 2014-05-04 15:15:53.250 124 12444.75 146.03 54796.43 88888.00 2014-05-04 15:15:53.375 124 12444.80 146.03 54796.43 88888.00 2014-05-04 15:15:53.500 124 12444.80 146.05 54796.43 88888.00 2014-05-04 15:15:53.625 124 12444.80 146.05 54796.43 88888.00 2014-05-04 15:15:53.750 124 12444.83 146.05 54796.43 88888.00 2014-05-04 15:15:53.875 124 12444.83 146.03 54796.43 88888.00 2014-05-04 15:15:54.000 124 12444.77 146.00 54796.40 88888.00 2014-05-04 15:15:54.125 124 12444.80 146.00 54796.40 88888.00 2014-05-04 15:15:54.250 124 12444.85 145.97 54796.43 88888.00 2014-05-04 15:15:54.375 124 12444.88 146.00 54796.45 88888.00 2014-05-04 15:15:54.500 124 12444.85 146.00 54796.43 88888.00 2014-05-04 15:15:54.625 124 12444.83 146.00 54796.40 88888.00 2014-05-04 15:15:54.750 124 12444.83 146.00 54796.40 88888.00 2014-05-04 15:15:54.875 124 12444.77 145.95 54796.40 88888.00 2014-05-04 15:15:55.000 124 12444.83 145.93 54796.40 88888.00 2014-05-04 15:15:55.125 124 12444.88 145.95 54796.43 88888.00 2014-05-04 15:15:55.250 124 12444.85 145.95 54796.43 88888.00 2014-05-04 15:15:55.375 124 12444.83 145.93 54796.40 88888.00 2014-05-04 15:15:55.500 124 12444.88 145.93 54796.40 88888.00 2014-05-04 15:15:55.625 124 12444.90 145.90 54796.43 88888.00 2014-05-04 15:15:55.750 124 12444.95 145.90 54796.45 88888.00 2014-05-04 15:15:55.875 124 12444.90 145.90 54796.45 88888.00 2014-05-04 15:15:56.000 124 12444.90 145.90 54796.45 88888.00 2014-05-04 15:15:56.125 124 12444.85 145.90 54796.45 88888.00 2014-05-04 15:15:56.250 124 12444.88 145.85 54796.43 88888.00 2014-05-04 15:15:56.375 124 12444.90 145.85 54796.43 88888.00 2014-05-04 15:15:56.500 124 12444.92 145.90 54796.43 88888.00 2014-05-04 15:15:56.625 124 12444.92 145.93 54796.43 88888.00 2014-05-04 15:15:56.750 124 12444.92 145.85 54796.43 88888.00 2014-05-04 15:15:56.875 124 12444.88 145.82 54796.40 88888.00 2014-05-04 15:15:57.000 124 12444.95 145.85 54796.38 88888.00 2014-05-04 15:15:57.125 124 12444.98 145.88 54796.40 88888.00 2014-05-04 15:15:57.250 124 12444.95 145.82 54796.38 88888.00 2014-05-04 15:15:57.375 124 12444.98 145.82 54796.40 88888.00 2014-05-04 15:15:57.500 124 12444.95 145.85 54796.43 88888.00 2014-05-04 15:15:57.625 124 12444.92 145.82 54796.40 88888.00 2014-05-04 15:15:57.750 124 12445.02 145.82 54796.40 88888.00 2014-05-04 15:15:57.875 124 12445.05 145.82 54796.40 88888.00 2014-05-04 15:15:58.000 124 12445.00 145.80 54796.35 88888.00 2014-05-04 15:15:58.125 124 12445.00 145.78 54796.40 88888.00 2014-05-04 15:15:58.250 124 12445.00 145.80 54796.40 88888.00 2014-05-04 15:15:58.375 124 12445.00 145.80 54796.40 88888.00 2014-05-04 15:15:58.500 124 12444.98 145.80 54796.38 88888.00 2014-05-04 15:15:58.625 124 12445.00 145.80 54796.38 88888.00 2014-05-04 15:15:58.750 124 12445.10 145.80 54796.40 88888.00 2014-05-04 15:15:58.875 124 12445.12 145.80 54796.40 88888.00 2014-05-04 15:15:59.000 124 12445.08 145.78 54796.38 88888.00 2014-05-04 15:15:59.125 124 12445.05 145.78 54796.38 88888.00 2014-05-04 15:15:59.250 124 12445.05 145.78 54796.40 88888.00 2014-05-04 15:15:59.375 124 12445.12 145.80 54796.43 88888.00 2014-05-04 15:15:59.500 124 12445.15 145.78 54796.43 88888.00 2014-05-04 15:15:59.625 124 12445.12 145.72 54796.40 88888.00 2014-05-04 15:15:59.750 124 12445.12 145.72 54796.38 88888.00 2014-05-04 15:15:59.875 124 12445.15 145.72 54796.35 88888.00 2014-05-04 15:16:00.000 124 12445.20 145.68 54796.35 88888.00 2014-05-04 15:16:00.125 124 12445.23 145.68 54796.38 88888.00 2014-05-04 15:16:00.250 124 12445.17 145.68 54796.38 88888.00 2014-05-04 15:16:00.375 124 12445.17 145.68 54796.38 88888.00 2014-05-04 15:16:00.500 124 12445.17 145.68 54796.35 88888.00 2014-05-04 15:16:00.625 124 12445.20 145.65 54796.35 88888.00 2014-05-04 15:16:00.750 124 12445.25 145.68 54796.38 88888.00 2014-05-04 15:16:00.875 124 12445.25 145.70 54796.38 88888.00 2014-05-04 15:16:01.000 124 12445.27 145.72 54796.35 88888.00 2014-05-04 15:16:01.125 124 12445.25 145.72 54796.35 88888.00 2014-05-04 15:16:01.250 124 12445.23 145.68 54796.35 88888.00 2014-05-04 15:16:01.375 124 12445.23 145.68 54796.38 88888.00 2014-05-04 15:16:01.500 124 12445.27 145.68 54796.38 88888.00 2014-05-04 15:16:01.625 124 12445.33 145.68 54796.38 88888.00 2014-05-04 15:16:01.750 124 12445.27 145.65 54796.35 88888.00 2014-05-04 15:16:01.875 124 12445.25 145.65 54796.35 88888.00 2014-05-04 15:16:02.000 124 12445.23 145.68 54796.40 88888.00 2014-05-04 15:16:02.125 124 12445.25 145.68 54796.38 88888.00 2014-05-04 15:16:02.250 124 12445.23 145.62 54796.38 88888.00 2014-05-04 15:16:02.375 124 12445.17 145.62 54796.35 88888.00 2014-05-04 15:16:02.500 124 12445.23 145.65 54796.35 88888.00 2014-05-04 15:16:02.625 124 12445.23 145.68 54796.35 88888.00 2014-05-04 15:16:02.750 124 12445.27 145.65 54796.32 88888.00 2014-05-04 15:16:02.875 124 12445.30 145.62 54796.38 88888.00 2014-05-04 15:16:03.000 124 12445.30 145.62 54796.38 88888.00 2014-05-04 15:16:03.125 124 12445.25 145.60 54796.35 88888.00 2014-05-04 15:16:03.250 124 12445.17 145.57 54796.35 88888.00 2014-05-04 15:16:03.375 124 12445.30 145.60 54796.38 88888.00 2014-05-04 15:16:03.500 124 12445.35 145.60 54796.38 88888.00 2014-05-04 15:16:03.625 124 12445.30 145.57 54796.35 88888.00 2014-05-04 15:16:03.750 124 12445.30 145.57 54796.32 88888.00 2014-05-04 15:16:03.875 124 12445.33 145.60 54796.32 88888.00 2014-05-04 15:16:04.000 124 12445.35 145.60 54796.32 88888.00 2014-05-04 15:16:04.125 124 12445.35 145.60 54796.32 88888.00 2014-05-04 15:16:04.250 124 12445.30 145.57 54796.32 88888.00 2014-05-04 15:16:04.375 124 12445.35 145.57 54796.32 88888.00 2014-05-04 15:16:04.500 124 12445.40 145.60 54796.32 88888.00 2014-05-04 15:16:04.625 124 12445.40 145.57 54796.35 88888.00 2014-05-04 15:16:04.750 124 12445.40 145.55 54796.35 88888.00 2014-05-04 15:16:04.875 124 12445.42 145.55 54796.30 88888.00 2014-05-04 15:16:05.000 124 12445.42 145.57 54796.35 88888.00 2014-05-04 15:16:05.125 124 12445.45 145.57 54796.35 88888.00 2014-05-04 15:16:05.250 124 12445.40 145.55 54796.32 88888.00 2014-05-04 15:16:05.375 124 12445.35 145.53 54796.30 88888.00 2014-05-04 15:16:05.500 124 12445.33 145.53 54796.32 88888.00 2014-05-04 15:16:05.625 124 12445.38 145.53 54796.30 88888.00 2014-05-04 15:16:05.750 124 12445.40 145.55 54796.30 88888.00 2014-05-04 15:16:05.875 124 12445.40 145.50 54796.28 88888.00 2014-05-04 15:16:06.000 124 12445.48 145.50 54796.30 88888.00 2014-05-04 15:16:06.125 124 12445.50 145.53 54796.32 88888.00 2014-05-04 15:16:06.250 124 12445.48 145.50 54796.30 88888.00 2014-05-04 15:16:06.375 124 12445.48 145.50 54796.28 88888.00 2014-05-04 15:16:06.500 124 12445.52 145.47 54796.28 88888.00 2014-05-04 15:16:06.625 124 12445.55 145.50 54796.30 88888.00 2014-05-04 15:16:06.750 124 12445.50 145.50 54796.30 88888.00 2014-05-04 15:16:06.875 124 12445.50 145.45 54796.32 88888.00 2014-05-04 15:16:07.000 124 12445.58 145.43 54796.28 88888.00 2014-05-04 15:16:07.125 124 12445.60 145.45 54796.30 88888.00 2014-05-04 15:16:07.250 124 12445.52 145.47 54796.30 88888.00 2014-05-04 15:16:07.375 124 12445.55 145.47 54796.30 88888.00 2014-05-04 15:16:07.500 124 12445.60 145.45 54796.30 88888.00 2014-05-04 15:16:07.625 124 12445.62 145.47 54796.30 88888.00 2014-05-04 15:16:07.750 124 12445.58 145.43 54796.30 88888.00 2014-05-04 15:16:07.875 124 12445.52 145.43 54796.30 88888.00 2014-05-04 15:16:08.000 124 12445.55 145.38 54796.28 88888.00 2014-05-04 15:16:08.125 124 12445.58 145.38 54796.28 88888.00 2014-05-04 15:16:08.250 124 12445.60 145.38 54796.28 88888.00 2014-05-04 15:16:08.375 124 12445.60 145.38 54796.28 88888.00 2014-05-04 15:16:08.500 124 12445.60 145.38 54796.30 88888.00 2014-05-04 15:16:08.625 124 12445.58 145.38 54796.30 88888.00 2014-05-04 15:16:08.750 124 12445.58 145.35 54796.30 88888.00 2014-05-04 15:16:08.875 124 12445.62 145.35 54796.30 88888.00 2014-05-04 15:16:09.000 124 12445.62 145.32 54796.30 88888.00 2014-05-04 15:16:09.125 124 12445.62 145.32 54796.32 88888.00 2014-05-04 15:16:09.250 124 12445.60 145.30 54796.30 88888.00 2014-05-04 15:16:09.375 124 12445.62 145.30 54796.28 88888.00 2014-05-04 15:16:09.500 124 12445.62 145.32 54796.25 88888.00 2014-05-04 15:16:09.625 124 12445.67 145.30 54796.25 88888.00 2014-05-04 15:16:09.750 124 12445.65 145.30 54796.28 88888.00 2014-05-04 15:16:09.875 124 12445.60 145.30 54796.28 88888.00 2014-05-04 15:16:10.000 124 12445.65 145.32 54796.28 88888.00 2014-05-04 15:16:10.125 124 12445.77 145.32 54796.30 88888.00 2014-05-04 15:16:10.250 124 12445.73 145.32 54796.32 88888.00 2014-05-04 15:16:10.375 124 12445.65 145.32 54796.30 88888.00 2014-05-04 15:16:10.500 124 12445.60 145.28 54796.28 88888.00 2014-05-04 15:16:10.625 124 12445.60 145.28 54796.25 88888.00 2014-05-04 15:16:10.750 124 12445.62 145.30 54796.25 88888.00 2014-05-04 15:16:10.875 124 12445.62 145.28 54796.25 88888.00 2014-05-04 15:16:11.000 124 12445.62 145.25 54796.25 88888.00 2014-05-04 15:16:11.125 124 12445.60 145.22 54796.28 88888.00 2014-05-04 15:16:11.250 124 12445.60 145.18 54796.25 88888.00 2014-05-04 15:16:11.375 124 12445.65 145.20 54796.25 88888.00 2014-05-04 15:16:11.500 124 12445.73 145.22 54796.25 88888.00 2014-05-04 15:16:11.625 124 12445.73 145.25 54796.25 88888.00 2014-05-04 15:16:11.750 124 12445.67 145.25 54796.25 88888.00 2014-05-04 15:16:11.875 124 12445.67 145.22 54796.28 88888.00 2014-05-04 15:16:12.000 124 12445.65 145.22 54796.25 88888.00 2014-05-04 15:16:12.125 124 12445.65 145.22 54796.28 88888.00 2014-05-04 15:16:12.250 124 12445.70 145.20 54796.28 88888.00 2014-05-04 15:16:12.375 124 12445.77 145.18 54796.28 88888.00 2014-05-04 15:16:12.500 124 12445.77 145.15 54796.25 88888.00 2014-05-04 15:16:12.625 124 12445.85 145.12 54796.25 88888.00 2014-05-04 15:16:12.750 124 12445.85 145.15 54796.25 88888.00 2014-05-04 15:16:12.875 124 12445.90 145.15 54796.22 88888.00 2014-05-04 15:16:13.000 124 12445.98 145.10 54796.25 88888.00 2014-05-04 15:16:13.125 124 12445.98 145.12 54796.22 88888.00 2014-05-04 15:16:13.250 124 12446.00 145.07 54796.20 88888.00 2014-05-04 15:16:13.375 124 12446.05 145.12 54796.22 88888.00 2014-05-04 15:16:13.500 124 12446.00 145.12 54796.25 88888.00 2014-05-04 15:16:13.625 124 12446.00 145.10 54796.25 88888.00 2014-05-04 15:16:13.750 124 12445.98 145.07 54796.25 88888.00 2014-05-04 15:16:13.875 124 12445.95 145.07 54796.25 88888.00 2014-05-04 15:16:14.000 124 12445.98 145.05 54796.25 88888.00 2014-05-04 15:16:14.125 124 12445.95 145.07 54796.25 88888.00 2014-05-04 15:16:14.250 124 12445.88 145.07 54796.25 88888.00 2014-05-04 15:16:14.375 124 12445.88 145.07 54796.25 88888.00 2014-05-04 15:16:14.500 124 12445.90 145.07 54796.22 88888.00 2014-05-04 15:16:14.625 124 12445.90 145.05 54796.22 88888.00 2014-05-04 15:16:14.750 124 12445.92 145.00 54796.20 88888.00 2014-05-04 15:16:14.875 124 12445.95 145.00 54796.22 88888.00 2014-05-04 15:16:15.000 124 12446.00 145.03 54796.25 88888.00 2014-05-04 15:16:15.125 124 12446.02 145.03 54796.28 88888.00 2014-05-04 15:16:15.250 124 12446.02 145.00 54796.22 88888.00 2014-05-04 15:16:15.375 124 12446.05 144.95 54796.22 88888.00 2014-05-04 15:16:15.500 124 12446.02 144.97 54796.20 88888.00 2014-05-04 15:16:15.625 124 12446.00 145.00 54796.22 88888.00 2014-05-04 15:16:15.750 124 12446.05 144.97 54796.20 88888.00 2014-05-04 15:16:15.875 124 12446.08 144.97 54796.20 88888.00 2014-05-04 15:16:16.000 124 12446.02 144.97 54796.18 88888.00 2014-05-04 15:16:16.125 124 12445.98 144.97 54796.20 88888.00 2014-05-04 15:16:16.250 124 12446.02 144.97 54796.22 88888.00 2014-05-04 15:16:16.375 124 12446.12 144.95 54796.22 88888.00 2014-05-04 15:16:16.500 124 12446.17 144.93 54796.20 88888.00 2014-05-04 15:16:16.625 124 12446.17 144.93 54796.20 88888.00 2014-05-04 15:16:16.750 124 12446.10 144.93 54796.20 88888.00 2014-05-04 15:16:16.875 124 12446.10 144.90 54796.22 88888.00 2014-05-04 15:16:17.000 124 12446.15 144.90 54796.22 88888.00 2014-05-04 15:16:17.125 124 12446.20 144.95 54796.28 88888.00 2014-05-04 15:16:17.250 124 12446.15 144.90 54796.25 88888.00 2014-05-04 15:16:17.375 124 12446.17 144.88 54796.25 88888.00 2014-05-04 15:16:17.500 124 12446.17 144.88 54796.22 88888.00 2014-05-04 15:16:17.625 124 12446.17 144.88 54796.22 88888.00 2014-05-04 15:16:17.750 124 12446.17 144.88 54796.22 88888.00 2014-05-04 15:16:17.875 124 12446.20 144.85 54796.25 88888.00 2014-05-04 15:16:18.000 124 12446.25 144.88 54796.22 88888.00 2014-05-04 15:16:18.125 124 12446.23 144.85 54796.20 88888.00 2014-05-04 15:16:18.250 124 12446.17 144.80 54796.20 88888.00 2014-05-04 15:16:18.375 124 12446.30 144.82 54796.20 88888.00 2014-05-04 15:16:18.500 124 12446.33 144.82 54796.20 88888.00 2014-05-04 15:16:18.625 124 12446.33 144.82 54796.22 88888.00 2014-05-04 15:16:18.750 124 12446.33 144.80 54796.20 88888.00 2014-05-04 15:16:18.875 124 12446.33 144.80 54796.22 88888.00 2014-05-04 15:16:19.000 124 12446.30 144.80 54796.20 88888.00 2014-05-04 15:16:19.125 124 12446.30 144.78 54796.22 88888.00 2014-05-04 15:16:19.250 124 12446.27 144.80 54796.22 88888.00 2014-05-04 15:16:19.375 124 12446.25 144.80 54796.22 88888.00 2014-05-04 15:16:19.500 124 12446.23 144.80 54796.22 88888.00 2014-05-04 15:16:19.625 124 12446.17 144.80 54796.22 88888.00 2014-05-04 15:16:19.750 124 12446.20 144.80 54796.25 88888.00 2014-05-04 15:16:19.875 124 12446.20 144.80 54796.22 88888.00 2014-05-04 15:16:20.000 124 12446.25 144.78 54796.22 88888.00 2014-05-04 15:16:20.125 124 12446.30 144.78 54796.22 88888.00 2014-05-04 15:16:20.250 124 12446.27 144.75 54796.22 88888.00 2014-05-04 15:16:20.375 124 12446.20 144.75 54796.22 88888.00 2014-05-04 15:16:20.500 124 12446.20 144.75 54796.22 88888.00 2014-05-04 15:16:20.625 124 12446.27 144.75 54796.22 88888.00 2014-05-04 15:16:20.750 124 12446.25 144.72 54796.22 88888.00 2014-05-04 15:16:20.875 124 12446.30 144.72 54796.20 88888.00 2014-05-04 15:16:21.000 124 12446.33 144.72 54796.18 88888.00 2014-05-04 15:16:21.125 124 12446.30 144.70 54796.22 88888.00 2014-05-04 15:16:21.250 124 12446.30 144.65 54796.20 88888.00 2014-05-04 15:16:21.375 124 12446.27 144.68 54796.22 88888.00 2014-05-04 15:16:21.500 124 12446.27 144.70 54796.20 88888.00 2014-05-04 15:16:21.625 124 12446.35 144.68 54796.18 88888.00 2014-05-04 15:16:21.750 124 12446.35 144.65 54796.18 88888.00 2014-05-04 15:16:21.875 124 12446.35 144.65 54796.20 88888.00 2014-05-04 15:16:22.000 124 12446.42 144.68 54796.20 88888.00 2014-05-04 15:16:22.125 124 12446.42 144.68 54796.22 88888.00 2014-05-04 15:16:22.250 124 12446.45 144.65 54796.22 88888.00 2014-05-04 15:16:22.375 124 12446.45 144.68 54796.22 88888.00 2014-05-04 15:16:22.500 124 12446.40 144.62 54796.20 88888.00 2014-05-04 15:16:22.625 124 12446.42 144.60 54796.20 88888.00 2014-05-04 15:16:22.750 124 12446.50 144.62 54796.22 88888.00 2014-05-04 15:16:22.875 124 12446.50 144.57 54796.20 88888.00 2014-05-04 15:16:23.000 124 12446.48 144.55 54796.20 88888.00 2014-05-04 15:16:23.125 124 12446.45 144.55 54796.18 88888.00 2014-05-04 15:16:23.250 124 12446.48 144.53 54796.18 88888.00 2014-05-04 15:16:23.375 124 12446.55 144.53 54796.18 88888.00 2014-05-04 15:16:23.500 124 12446.52 144.50 54796.22 88888.00 2014-05-04 15:16:23.625 124 12446.45 144.53 54796.20 88888.00 2014-05-04 15:16:23.750 124 12446.50 144.55 54796.18 88888.00 2014-05-04 15:16:23.875 124 12446.50 144.55 54796.15 88888.00 2014-05-04 15:16:24.000 124 12446.48 144.53 54796.15 88888.00 2014-05-04 15:16:24.125 124 12446.45 144.50 54796.18 88888.00 2014-05-04 15:16:24.250 124 12446.48 144.47 54796.20 88888.00 2014-05-04 15:16:24.375 124 12446.45 144.53 54796.22 88888.00 2014-05-04 15:16:24.500 124 12446.45 144.53 54796.22 88888.00 2014-05-04 15:16:24.625 124 12446.52 144.50 54796.20 88888.00 2014-05-04 15:16:24.750 124 12446.58 144.47 54796.18 88888.00 2014-05-04 15:16:24.875 124 12446.58 144.50 54796.18 88888.00 2014-05-04 15:16:25.000 124 12446.60 144.53 54796.20 88888.00 2014-05-04 15:16:25.125 124 12446.60 144.50 54796.22 88888.00 2014-05-04 15:16:25.250 124 12446.62 144.47 54796.20 88888.00 2014-05-04 15:16:25.375 124 12446.62 144.43 54796.22 88888.00 2014-05-04 15:16:25.500 124 12446.58 144.43 54796.22 88888.00 2014-05-04 15:16:25.625 124 12446.55 144.47 54796.22 88888.00 2014-05-04 15:16:25.750 124 12446.55 144.45 54796.20 88888.00 2014-05-04 15:16:25.875 124 12446.55 144.43 54796.18 88888.00 2014-05-04 15:16:26.000 124 12446.55 144.40 54796.18 88888.00 2014-05-04 15:16:26.125 124 12446.58 144.43 54796.18 88888.00 2014-05-04 15:16:26.250 124 12446.60 144.40 54796.20 88888.00 2014-05-04 15:16:26.375 124 12446.70 144.43 54796.20 88888.00 2014-05-04 15:16:26.500 124 12446.70 144.40 54796.18 88888.00 2014-05-04 15:16:26.625 124 12446.70 144.40 54796.20 88888.00 2014-05-04 15:16:26.750 124 12446.70 144.38 54796.20 88888.00 2014-05-04 15:16:26.875 124 12446.73 144.38 54796.20 88888.00 2014-05-04 15:16:27.000 124 12446.77 144.38 54796.20 88888.00 2014-05-04 15:16:27.125 124 12446.75 144.38 54796.20 88888.00 2014-05-04 15:16:27.250 124 12446.70 144.35 54796.22 88888.00 2014-05-04 15:16:27.375 124 12446.67 144.32 54796.20 88888.00 2014-05-04 15:16:27.500 124 12446.70 144.35 54796.20 88888.00 2014-05-04 15:16:27.625 124 12446.83 144.35 54796.18 88888.00 2014-05-04 15:16:27.750 124 12446.85 144.38 54796.20 88888.00 2014-05-04 15:16:27.875 124 12446.80 144.35 54796.18 88888.00 2014-05-04 15:16:28.000 124 12446.75 144.30 54796.15 88888.00 2014-05-04 15:16:28.125 124 12446.73 144.32 54796.18 88888.00 2014-05-04 15:16:28.250 124 12446.75 144.28 54796.18 88888.00 2014-05-04 15:16:28.375 124 12446.75 144.30 54796.15 88888.00 2014-05-04 15:16:28.500 124 12446.77 144.30 54796.15 88888.00 2014-05-04 15:16:28.625 124 12446.83 144.28 54796.18 88888.00 2014-05-04 15:16:28.750 124 12446.83 144.28 54796.18 88888.00 2014-05-04 15:16:28.875 124 12446.80 144.28 54796.20 88888.00 2014-05-04 15:16:29.000 124 12446.80 144.28 54796.18 88888.00 2014-05-04 15:16:29.125 124 12446.83 144.28 54796.15 88888.00 2014-05-04 15:16:29.250 124 12446.85 144.28 54796.18 88888.00 2014-05-04 15:16:29.375 124 12446.75 144.30 54796.20 88888.00 2014-05-04 15:16:29.500 124 12446.73 144.30 54796.18 88888.00 2014-05-04 15:16:29.625 124 12446.77 144.28 54796.22 88888.00 2014-05-04 15:16:29.750 124 12446.85 144.25 54796.25 88888.00 2014-05-04 15:16:29.875 124 12446.85 144.22 54796.20 88888.00 2014-05-04 15:16:30.000 124 12446.77 144.22 54796.18 88888.00 2014-05-04 15:16:30.125 124 12446.75 144.20 54796.18 88888.00 2014-05-04 15:16:30.250 124 12446.73 144.18 54796.18 88888.00 2014-05-04 15:16:30.375 124 12446.80 144.20 54796.15 88888.00 2014-05-04 15:16:30.500 124 12446.83 144.22 54796.18 88888.00 2014-05-04 15:16:30.625 124 12446.83 144.22 54796.15 88888.00 2014-05-04 15:16:30.750 124 12446.77 144.22 54796.18 88888.00 2014-05-04 15:16:30.875 124 12446.77 144.18 54796.18 88888.00 2014-05-04 15:16:31.000 124 12446.80 144.20 54796.20 88888.00 2014-05-04 15:16:31.125 124 12446.77 144.20 54796.20 88888.00 2014-05-04 15:16:31.250 124 12446.73 144.15 54796.20 88888.00 2014-05-04 15:16:31.375 124 12446.80 144.18 54796.20 88888.00 2014-05-04 15:16:31.500 124 12446.88 144.18 54796.20 88888.00 2014-05-04 15:16:31.625 124 12446.83 144.15 54796.20 88888.00 2014-05-04 15:16:31.750 124 12446.75 144.15 54796.18 88888.00 2014-05-04 15:16:31.875 124 12446.75 144.15 54796.18 88888.00 2014-05-04 15:16:32.000 124 12446.77 144.18 54796.15 88888.00 2014-05-04 15:16:32.125 124 12446.83 144.20 54796.18 88888.00 2014-05-04 15:16:32.250 124 12446.80 144.15 54796.20 88888.00 2014-05-04 15:16:32.375 124 12446.77 144.15 54796.22 88888.00 2014-05-04 15:16:32.500 124 12446.77 144.12 54796.20 88888.00 2014-05-04 15:16:32.625 124 12446.85 144.10 54796.20 88888.00 2014-05-04 15:16:32.750 124 12446.85 144.12 54796.18 88888.00 2014-05-04 15:16:32.875 124 12446.83 144.12 54796.18 88888.00 2014-05-04 15:16:33.000 124 12446.92 144.10 54796.15 88888.00 2014-05-04 15:16:33.125 124 12446.90 144.10 54796.18 88888.00 2014-05-04 15:16:33.250 124 12446.85 144.12 54796.18 88888.00 2014-05-04 15:16:33.375 124 12446.80 144.12 54796.18 88888.00 2014-05-04 15:16:33.500 124 12446.88 144.12 54796.18 88888.00 2014-05-04 15:16:33.625 124 12446.88 144.07 54796.20 88888.00 2014-05-04 15:16:33.750 124 12446.88 144.05 54796.22 88888.00 2014-05-04 15:16:33.875 124 12446.85 144.10 54796.20 88888.00 2014-05-04 15:16:34.000 124 12446.88 144.10 54796.20 88888.00 2014-05-04 15:16:34.125 124 12446.90 144.07 54796.22 88888.00 2014-05-04 15:16:34.250 124 12446.90 144.03 54796.22 88888.00 2014-05-04 15:16:34.375 124 12446.90 144.03 54796.20 88888.00 2014-05-04 15:16:34.500 124 12446.88 144.03 54796.22 88888.00 2014-05-04 15:16:34.625 124 12446.95 144.03 54796.20 88888.00 2014-05-04 15:16:34.750 124 12446.95 144.00 54796.18 88888.00 2014-05-04 15:16:34.875 124 12446.98 144.03 54796.20 88888.00 2014-05-04 15:16:35.000 124 12446.98 144.03 54796.20 88888.00 2014-05-04 15:16:35.125 124 12447.05 144.03 54796.22 88888.00 2014-05-04 15:16:35.250 124 12447.02 144.03 54796.25 88888.00 2014-05-04 15:16:35.375 124 12446.95 144.00 54796.25 88888.00 2014-05-04 15:16:35.500 124 12446.92 144.00 54796.22 88888.00 2014-05-04 15:16:35.625 124 12446.95 144.03 54796.25 88888.00 2014-05-04 15:16:35.750 124 12447.00 144.00 54796.22 88888.00 2014-05-04 15:16:35.875 124 12447.00 143.97 54796.20 88888.00 2014-05-04 15:16:36.000 124 12446.92 143.97 54796.18 88888.00 2014-05-04 15:16:36.125 124 12446.95 143.95 54796.20 88888.00 2014-05-04 15:16:36.250 124 12447.00 143.97 54796.22 88888.00 2014-05-04 15:16:36.375 124 12447.05 144.00 54796.22 88888.00 2014-05-04 15:16:36.500 124 12447.00 143.95 54796.20 88888.00 2014-05-04 15:16:36.625 124 12446.95 143.95 54796.20 88888.00 2014-05-04 15:16:36.750 124 12446.88 143.95 54796.20 88888.00 2014-05-04 15:16:36.875 124 12446.90 143.95 54796.22 88888.00 2014-05-04 15:16:37.000 124 12446.90 143.95 54796.20 88888.00 2014-05-04 15:16:37.125 124 12446.98 143.93 54796.22 88888.00 2014-05-04 15:16:37.250 124 12446.98 143.90 54796.25 88888.00 2014-05-04 15:16:37.375 124 12447.00 143.90 54796.22 88888.00 2014-05-04 15:16:37.500 124 12447.00 143.90 54796.22 88888.00 2014-05-04 15:16:37.625 124 12447.02 143.93 54796.20 88888.00 2014-05-04 15:16:37.750 124 12447.00 143.90 54796.20 88888.00 2014-05-04 15:16:37.875 124 12447.02 143.88 54796.18 88888.00 2014-05-04 15:16:38.000 124 12447.02 143.90 54796.20 88888.00 2014-05-04 15:16:38.125 124 12446.98 143.90 54796.20 88888.00 2014-05-04 15:16:38.250 124 12446.95 143.88 54796.20 88888.00 2014-05-04 15:16:38.375 124 12446.95 143.88 54796.20 88888.00 2014-05-04 15:16:38.500 124 12446.98 143.93 54796.22 88888.00 2014-05-04 15:16:38.625 124 12447.00 143.93 54796.25 88888.00 2014-05-04 15:16:38.750 124 12447.00 143.93 54796.20 88888.00 2014-05-04 15:16:38.875 124 12446.92 143.90 54796.22 88888.00 2014-05-04 15:16:39.000 124 12446.83 143.85 54796.22 88888.00 2014-05-04 15:16:39.125 124 12446.83 143.82 54796.20 88888.00 2014-05-04 15:16:39.250 124 12446.90 143.85 54796.25 88888.00 2014-05-04 15:16:39.375 124 12446.90 143.85 54796.22 88888.00 2014-05-04 15:16:39.500 124 12446.90 143.82 54796.25 88888.00 2014-05-04 15:16:39.625 124 12446.90 143.82 54796.28 88888.00 2014-05-04 15:16:39.750 124 12446.92 143.82 54796.22 88888.00 2014-05-04 15:16:39.875 124 12446.95 143.85 54796.25 88888.00 2014-05-04 15:16:40.000 124 12446.95 143.85 54796.25 88888.00 2014-05-04 15:16:40.125 124 12446.92 143.85 54796.25 88888.00 2014-05-04 15:16:40.250 124 12446.90 143.78 54796.25 88888.00 2014-05-04 15:16:40.375 124 12446.95 143.75 54796.22 88888.00 2014-05-04 15:16:40.500 124 12446.95 143.75 54796.22 88888.00 2014-05-04 15:16:40.625 124 12446.90 143.78 54796.22 88888.00 2014-05-04 15:16:40.750 124 12446.83 143.80 54796.22 88888.00 2014-05-04 15:16:40.875 124 12446.85 143.78 54796.28 88888.00 2014-05-04 15:16:41.000 124 12446.98 143.80 54796.22 88888.00 2014-05-04 15:16:41.125 124 12447.02 143.80 54796.22 88888.00 2014-05-04 15:16:41.250 124 12446.90 143.78 54796.22 88888.00 2014-05-04 15:16:41.375 124 12446.85 143.72 54796.22 88888.00 2014-05-04 15:16:41.500 124 12446.92 143.78 54796.25 88888.00 2014-05-04 15:16:41.625 124 12447.00 143.78 54796.25 88888.00 2014-05-04 15:16:41.750 124 12447.02 143.72 54796.22 88888.00 2014-05-04 15:16:41.875 124 12446.98 143.72 54796.22 88888.00 2014-05-04 15:16:42.000 124 12446.95 143.75 54796.22 88888.00 2014-05-04 15:16:42.125 124 12446.92 143.75 54796.22 88888.00 2014-05-04 15:16:42.250 124 12446.85 143.70 54796.22 88888.00 2014-05-04 15:16:42.375 124 12446.90 143.68 54796.22 88888.00 2014-05-04 15:16:42.500 124 12446.95 143.70 54796.22 88888.00 2014-05-04 15:16:42.625 124 12446.95 143.70 54796.22 88888.00 2014-05-04 15:16:42.750 124 12447.00 143.70 54796.20 88888.00 2014-05-04 15:16:42.875 124 12446.95 143.72 54796.22 88888.00 2014-05-04 15:16:43.000 124 12446.95 143.72 54796.22 88888.00 2014-05-04 15:16:43.125 124 12446.95 143.68 54796.20 88888.00 2014-05-04 15:16:43.250 124 12446.92 143.65 54796.22 88888.00 2014-05-04 15:16:43.375 124 12446.95 143.70 54796.25 88888.00 2014-05-04 15:16:43.500 124 12446.92 143.70 54796.25 88888.00 2014-05-04 15:16:43.625 124 12446.88 143.65 54796.22 88888.00 2014-05-04 15:16:43.750 124 12446.83 143.62 54796.18 88888.00 2014-05-04 15:16:43.875 124 12446.85 143.62 54796.15 88888.00 2014-05-04 15:16:44.000 124 12446.85 143.65 54796.20 88888.00 2014-05-04 15:16:44.125 124 12446.80 143.65 54796.25 88888.00 2014-05-04 15:16:44.250 124 12446.77 143.62 54796.22 88888.00 2014-05-04 15:16:44.375 124 12446.88 143.68 54796.28 88888.00 2014-05-04 15:16:44.500 124 12446.90 143.68 54796.28 88888.00 2014-05-04 15:16:44.625 124 12446.83 143.62 54796.25 88888.00 2014-05-04 15:16:44.750 124 12446.80 143.60 54796.25 88888.00 2014-05-04 15:16:44.875 124 12446.83 143.60 54796.25 88888.00 2014-05-04 15:16:45.000 124 12446.88 143.57 54796.25 88888.00 2014-05-04 15:16:45.125 124 12446.90 143.60 54796.28 88888.00 2014-05-04 15:16:45.250 124 12446.88 143.60 54796.25 88888.00 2014-05-04 15:16:45.375 124 12446.92 143.57 54796.22 88888.00 2014-05-04 15:16:45.500 124 12446.95 143.57 54796.22 88888.00 2014-05-04 15:16:45.625 124 12446.95 143.55 54796.20 88888.00 2014-05-04 15:16:45.750 124 12446.92 143.57 54796.22 88888.00 2014-05-04 15:16:45.875 124 12446.90 143.57 54796.25 88888.00 2014-05-04 15:16:46.000 124 12446.90 143.55 54796.28 88888.00 2014-05-04 15:16:46.125 124 12446.92 143.57 54796.25 88888.00 2014-05-04 15:16:46.250 124 12446.90 143.57 54796.25 88888.00 2014-05-04 15:16:46.375 124 12446.88 143.60 54796.22 88888.00 2014-05-04 15:16:46.500 124 12446.85 143.57 54796.25 88888.00 2014-05-04 15:16:46.625 124 12446.85 143.53 54796.28 88888.00 2014-05-04 15:16:46.750 124 12446.88 143.55 54796.28 88888.00 2014-05-04 15:16:46.875 124 12446.88 143.57 54796.28 88888.00 2014-05-04 15:16:47.000 124 12446.88 143.55 54796.22 88888.00 2014-05-04 15:16:47.125 124 12446.88 143.55 54796.22 88888.00 2014-05-04 15:16:47.250 124 12446.90 143.53 54796.28 88888.00 2014-05-04 15:16:47.375 124 12446.90 143.50 54796.28 88888.00 2014-05-04 15:16:47.500 124 12446.88 143.53 54796.25 88888.00 2014-05-04 15:16:47.625 124 12446.92 143.53 54796.22 88888.00 2014-05-04 15:16:47.750 124 12446.98 143.53 54796.22 88888.00 2014-05-04 15:16:47.875 124 12446.98 143.50 54796.22 88888.00 2014-05-04 15:16:48.000 124 12446.98 143.47 54796.22 88888.00 2014-05-04 15:16:48.125 124 12447.00 143.53 54796.25 88888.00 2014-05-04 15:16:48.250 124 12447.00 143.50 54796.28 88888.00 2014-05-04 15:16:48.375 124 12447.05 143.50 54796.28 88888.00 2014-05-04 15:16:48.500 124 12447.02 143.47 54796.25 88888.00 2014-05-04 15:16:48.625 124 12447.00 143.50 54796.25 88888.00 2014-05-04 15:16:48.750 124 12447.05 143.47 54796.28 88888.00 2014-05-04 15:16:48.875 124 12447.00 143.47 54796.28 88888.00 2014-05-04 15:16:49.000 124 12446.98 143.45 54796.25 88888.00 2014-05-04 15:16:49.125 124 12446.98 143.45 54796.28 88888.00 2014-05-04 15:16:49.250 124 12446.92 143.45 54796.30 88888.00 2014-05-04 15:16:49.375 124 12446.95 143.45 54796.30 88888.00 2014-05-04 15:16:49.500 124 12447.00 143.43 54796.28 88888.00 2014-05-04 15:16:49.625 124 12447.05 143.43 54796.30 88888.00 2014-05-04 15:16:49.750 124 12447.10 143.45 54796.28 88888.00 2014-05-04 15:16:49.875 124 12447.15 143.43 54796.25 88888.00 2014-05-04 15:16:50.000 124 12447.15 143.40 54796.25 88888.00 2014-05-04 15:16:50.125 124 12447.12 143.43 54796.25 88888.00 2014-05-04 15:16:50.250 124 12447.02 143.43 54796.28 88888.00 2014-05-04 15:16:50.375 124 12446.98 143.43 54796.25 88888.00 2014-05-04 15:16:50.500 124 12447.00 143.35 54796.25 88888.00 2014-05-04 15:16:50.625 124 12447.02 143.40 54796.30 88888.00 2014-05-04 15:16:50.750 124 12447.08 143.40 54796.30 88888.00 2014-05-04 15:16:50.875 124 12447.05 143.38 54796.28 88888.00 2014-05-04 15:16:51.000 124 12447.05 143.35 54796.30 88888.00 2014-05-04 15:16:51.125 124 12447.02 143.35 54796.30 88888.00 2014-05-04 15:16:51.250 124 12447.00 143.35 54796.28 88888.00 2014-05-04 15:16:51.375 124 12447.00 143.38 54796.30 88888.00 2014-05-04 15:16:51.500 124 12447.05 143.35 54796.30 88888.00 2014-05-04 15:16:51.625 124 12447.08 143.32 54796.28 88888.00 2014-05-04 15:16:51.750 124 12447.02 143.32 54796.32 88888.00 2014-05-04 15:16:51.875 124 12447.05 143.32 54796.35 88888.00 2014-05-04 15:16:52.000 124 12447.05 143.30 54796.30 88888.00 2014-05-04 15:16:52.125 124 12447.08 143.30 54796.30 88888.00 2014-05-04 15:16:52.250 124 12447.05 143.32 54796.30 88888.00 2014-05-04 15:16:52.375 124 12447.08 143.32 54796.30 88888.00 2014-05-04 15:16:52.500 124 12447.02 143.30 54796.30 88888.00 2014-05-04 15:16:52.625 124 12446.95 143.25 54796.30 88888.00 2014-05-04 15:16:52.750 124 12446.90 143.25 54796.28 88888.00 2014-05-04 15:16:52.875 124 12446.88 143.22 54796.25 88888.00 2014-05-04 15:16:53.000 124 12446.90 143.25 54796.28 88888.00 2014-05-04 15:16:53.125 124 12446.92 143.25 54796.32 88888.00 2014-05-04 15:16:53.250 124 12446.95 143.22 54796.32 88888.00 2014-05-04 15:16:53.375 124 12447.02 143.22 54796.30 88888.00 2014-05-04 15:16:53.500 124 12446.98 143.25 54796.28 88888.00 2014-05-04 15:16:53.625 124 12446.92 143.25 54796.25 88888.00 2014-05-04 15:16:53.750 124 12446.92 143.20 54796.30 88888.00 2014-05-04 15:16:53.875 124 12446.92 143.22 54796.32 88888.00 2014-05-04 15:16:54.000 124 12446.90 143.20 54796.32 88888.00 2014-05-04 15:16:54.125 124 12446.90 143.20 54796.32 88888.00 2014-05-04 15:16:54.250 124 12446.88 143.20 54796.32 88888.00 2014-05-04 15:16:54.375 124 12446.95 143.22 54796.32 88888.00 2014-05-04 15:16:54.500 124 12446.95 143.22 54796.35 88888.00 2014-05-04 15:16:54.625 124 12446.98 143.20 54796.35 88888.00 2014-05-04 15:16:54.750 124 12447.02 143.22 54796.32 88888.00 2014-05-04 15:16:54.875 124 12447.05 143.20 54796.32 88888.00 2014-05-04 15:16:55.000 124 12447.05 143.20 54796.30 88888.00 2014-05-04 15:16:55.125 124 12447.02 143.18 54796.30 88888.00 2014-05-04 15:16:55.250 124 12446.90 143.18 54796.32 88888.00 2014-05-04 15:16:55.375 124 12446.95 143.20 54796.32 88888.00 2014-05-04 15:16:55.500 124 12447.00 143.18 54796.35 88888.00 2014-05-04 15:16:55.625 124 12446.98 143.18 54796.38 88888.00 2014-05-04 15:16:55.750 124 12446.95 143.15 54796.35 88888.00 2014-05-04 15:16:55.875 124 12446.92 143.10 54796.32 88888.00 2014-05-04 15:16:56.000 124 12446.92 143.10 54796.30 88888.00 2014-05-04 15:16:56.125 124 12447.02 143.12 54796.32 88888.00 2014-05-04 15:16:56.250 124 12447.00 143.10 54796.32 88888.00 2014-05-04 15:16:56.375 124 12447.02 143.15 54796.32 88888.00 2014-05-04 15:16:56.500 124 12447.08 143.12 54796.32 88888.00 2014-05-04 15:16:56.625 124 12447.08 143.12 54796.32 88888.00 2014-05-04 15:16:56.750 124 12447.05 143.10 54796.32 88888.00 2014-05-04 15:16:56.875 124 12446.98 143.07 54796.28 88888.00 2014-05-04 15:16:57.000 124 12447.00 143.07 54796.30 88888.00 2014-05-04 15:16:57.125 124 12447.05 143.10 54796.32 88888.00 2014-05-04 15:16:57.250 124 12447.05 143.10 54796.35 88888.00 2014-05-04 15:16:57.375 124 12447.05 143.07 54796.32 88888.00 2014-05-04 15:16:57.500 124 12447.05 143.05 54796.32 88888.00 2014-05-04 15:16:57.625 124 12447.02 143.05 54796.30 88888.00 2014-05-04 15:16:57.750 124 12446.92 143.03 54796.30 88888.00 2014-05-04 15:16:57.875 124 12446.88 143.03 54796.30 88888.00 2014-05-04 15:16:58.000 124 12446.90 143.00 54796.30 88888.00 2014-05-04 15:16:58.125 124 12446.90 143.00 54796.32 88888.00 2014-05-04 15:16:58.250 124 12446.92 143.00 54796.32 88888.00 2014-05-04 15:16:58.375 124 12447.02 143.03 54796.28 88888.00 2014-05-04 15:16:58.500 124 12447.00 143.03 54796.30 88888.00 2014-05-04 15:16:58.625 124 12446.95 143.00 54796.32 88888.00 2014-05-04 15:16:58.750 124 12446.95 143.00 54796.32 88888.00 2014-05-04 15:16:58.875 124 12446.90 143.00 54796.32 88888.00 2014-05-04 15:16:59.000 124 12446.92 142.97 54796.30 88888.00 2014-05-04 15:16:59.125 124 12446.95 142.97 54796.32 88888.00 2014-05-04 15:16:59.250 124 12446.95 142.93 54796.30 88888.00 2014-05-04 15:16:59.375 124 12446.98 142.93 54796.30 88888.00 2014-05-04 15:16:59.500 124 12446.98 142.95 54796.35 88888.00 2014-05-04 15:16:59.625 124 12447.05 142.95 54796.32 88888.00 2014-05-04 15:16:59.750 124 12447.05 142.95 54796.28 88888.00 2014-05-04 15:16:59.875 124 12447.02 142.93 54796.28 88888.00 2014-05-04 15:17:00.000 124 12447.00 142.90 54796.28 88888.00 2014-05-04 15:17:00.125 124 12447.00 142.93 54796.32 88888.00 2014-05-04 15:17:00.250 124 12446.98 142.90 54796.32 88888.00 2014-05-04 15:17:00.375 124 12447.05 142.90 54796.32 88888.00 2014-05-04 15:17:00.500 124 12447.02 142.93 54796.32 88888.00 2014-05-04 15:17:00.625 124 12447.12 142.93 54796.32 88888.00 2014-05-04 15:17:00.750 124 12447.15 142.93 54796.35 88888.00 2014-05-04 15:17:00.875 124 12447.12 142.90 54796.35 88888.00 2014-05-04 15:17:01.000 124 12447.12 142.85 54796.35 88888.00 2014-05-04 15:17:01.125 124 12447.15 142.85 54796.35 88888.00 2014-05-04 15:17:01.250 124 12447.10 142.85 54796.32 88888.00 2014-05-04 15:17:01.375 124 12447.05 142.85 54796.32 88888.00 2014-05-04 15:17:01.500 124 12447.05 142.82 54796.30 88888.00 2014-05-04 15:17:01.625 124 12447.05 142.80 54796.28 88888.00 2014-05-04 15:17:01.750 124 12447.08 142.85 54796.30 88888.00 2014-05-04 15:17:01.875 124 12447.10 142.88 54796.30 88888.00 2014-05-04 15:17:02.000 124 12447.10 142.90 54796.30 88888.00 2014-05-04 15:17:02.125 124 12447.08 142.88 54796.30 88888.00 2014-05-04 15:17:02.250 124 12447.02 142.85 54796.30 88888.00 2014-05-04 15:17:02.375 124 12447.05 142.90 54796.32 88888.00 2014-05-04 15:17:02.500 124 12447.05 142.88 54796.32 88888.00 2014-05-04 15:17:02.625 124 12446.98 142.82 54796.32 88888.00 2014-05-04 15:17:02.750 124 12446.98 142.82 54796.30 88888.00 2014-05-04 15:17:02.875 124 12446.95 142.85 54796.32 88888.00 2014-05-04 15:17:03.000 124 12447.00 142.82 54796.32 88888.00 2014-05-04 15:17:03.125 124 12447.02 142.80 54796.30 88888.00 2014-05-04 15:17:03.250 124 12447.02 142.80 54796.30 88888.00 2014-05-04 15:17:03.375 124 12447.10 142.82 54796.30 88888.00 2014-05-04 15:17:03.500 124 12447.10 142.82 54796.28 88888.00 2014-05-04 15:17:03.625 124 12447.08 142.80 54796.30 88888.00 2014-05-04 15:17:03.750 124 12447.15 142.80 54796.32 88888.00 2014-05-04 15:17:03.875 124 12447.10 142.82 54796.30 88888.00 2014-05-04 15:17:04.000 124 12447.05 142.82 54796.30 88888.00 2014-05-04 15:17:04.125 124 12447.10 142.78 54796.32 88888.00 2014-05-04 15:17:04.250 124 12447.10 142.78 54796.32 88888.00 2014-05-04 15:17:04.375 124 12447.10 142.80 54796.30 88888.00 2014-05-04 15:17:04.500 124 12447.12 142.80 54796.30 88888.00 2014-05-04 15:17:04.625 124 12447.12 142.78 54796.28 88888.00 2014-05-04 15:17:04.750 124 12447.12 142.75 54796.28 88888.00 2014-05-04 15:17:04.875 124 12447.15 142.80 54796.28 88888.00 2014-05-04 15:17:05.000 124 12447.17 142.78 54796.30 88888.00 2014-05-04 15:17:05.125 124 12447.23 142.80 54796.30 88888.00 2014-05-04 15:17:05.250 124 12447.12 142.78 54796.28 88888.00 2014-05-04 15:17:05.375 124 12447.05 142.75 54796.28 88888.00 2014-05-04 15:17:05.500 124 12446.98 142.72 54796.30 88888.00 2014-05-04 15:17:05.625 124 12446.98 142.75 54796.30 88888.00 2014-05-04 15:17:05.750 124 12447.02 142.78 54796.30 88888.00 2014-05-04 15:17:05.875 124 12447.02 142.80 54796.32 88888.00 2014-05-04 15:17:06.000 124 12447.00 142.78 54796.30 88888.00 2014-05-04 15:17:06.125 124 12447.02 142.75 54796.30 88888.00 2014-05-04 15:17:06.250 124 12447.02 142.72 54796.30 88888.00 2014-05-04 15:17:06.375 124 12447.10 142.78 54796.32 88888.00 2014-05-04 15:17:06.500 124 12447.10 142.75 54796.30 88888.00 2014-05-04 15:17:06.625 124 12447.08 142.78 54796.30 88888.00 2014-05-04 15:17:06.750 124 12447.10 142.80 54796.32 88888.00 2014-05-04 15:17:06.875 124 12447.12 142.78 54796.30 88888.00 2014-05-04 15:17:07.000 124 12447.10 142.72 54796.28 88888.00 2014-05-04 15:17:07.125 124 12447.02 142.75 54796.30 88888.00 2014-05-04 15:17:07.250 124 12447.02 142.75 54796.35 88888.00 2014-05-04 15:17:07.375 124 12447.08 142.78 54796.32 88888.00 2014-05-04 15:17:07.500 124 12447.10 142.78 54796.30 88888.00 2014-05-04 15:17:07.625 124 12447.12 142.78 54796.32 88888.00 2014-05-04 15:17:07.750 124 12447.12 142.78 54796.32 88888.00 2014-05-04 15:17:07.875 124 12447.05 142.80 54796.30 88888.00 2014-05-04 15:17:08.000 124 12447.12 142.78 54796.30 88888.00 2014-05-04 15:17:08.125 124 12447.20 142.75 54796.32 88888.00 2014-05-04 15:17:08.250 124 12447.12 142.75 54796.32 88888.00 2014-05-04 15:17:08.375 124 12447.10 142.75 54796.30 88888.00 2014-05-04 15:17:08.500 124 12447.12 142.75 54796.30 88888.00 2014-05-04 15:17:08.625 124 12447.17 142.75 54796.32 88888.00 2014-05-04 15:17:08.750 124 12447.20 142.78 54796.32 88888.00 2014-05-04 15:17:08.875 124 12447.17 142.82 54796.32 88888.00 2014-05-04 15:17:09.000 124 12447.12 142.82 54796.32 88888.00 2014-05-04 15:17:09.125 124 12447.08 142.80 54796.35 88888.00 2014-05-04 15:17:09.250 124 12447.05 142.75 54796.35 88888.00 2014-05-04 15:17:09.375 124 12447.02 142.72 54796.35 88888.00 2014-05-04 15:17:09.500 124 12447.05 142.78 54796.32 88888.00 2014-05-04 15:17:09.625 124 12447.05 142.85 54796.32 88888.00 2014-05-04 15:17:09.750 124 12447.05 142.80 54796.35 88888.00 2014-05-04 15:17:09.875 124 12447.00 142.80 54796.30 88888.00 2014-05-04 15:17:10.000 124 12447.08 142.80 54796.32 88888.00 2014-05-04 15:17:10.125 124 12447.08 142.80 54796.35 88888.00 2014-05-04 15:17:10.250 124 12447.02 142.80 54796.32 88888.00 2014-05-04 15:17:10.375 124 12447.05 142.80 54796.32 88888.00 2014-05-04 15:17:10.500 124 12447.08 142.78 54796.32 88888.00 2014-05-04 15:17:10.625 124 12447.12 142.80 54796.32 88888.00 2014-05-04 15:17:10.750 124 12447.15 142.82 54796.30 88888.00 2014-05-04 15:17:10.875 124 12447.05 142.80 54796.32 88888.00 2014-05-04 15:17:11.000 124 12447.02 142.80 54796.32 88888.00 2014-05-04 15:17:11.125 124 12447.02 142.80 54796.35 88888.00 2014-05-04 15:17:11.250 124 12447.02 142.82 54796.38 88888.00 2014-05-04 15:17:11.375 124 12446.98 142.85 54796.38 88888.00 2014-05-04 15:17:11.500 124 12446.95 142.82 54796.35 88888.00 2014-05-04 15:17:11.625 124 12446.92 142.82 54796.35 88888.00 2014-05-04 15:17:11.750 124 12446.92 142.82 54796.32 88888.00 2014-05-04 15:17:11.875 124 12446.98 142.80 54796.32 88888.00 2014-05-04 15:17:12.000 124 12447.00 142.80 54796.32 88888.00 2014-05-04 15:17:12.125 124 12446.95 142.80 54796.32 88888.00 2014-05-04 15:17:12.250 124 12446.85 142.78 54796.32 88888.00 2014-05-04 15:17:12.375 124 12446.92 142.82 54796.32 88888.00 2014-05-04 15:17:12.500 124 12446.98 142.82 54796.35 88888.00 2014-05-04 15:17:12.625 124 12446.95 142.82 54796.32 88888.00 2014-05-04 15:17:12.750 124 12446.92 142.82 54796.28 88888.00 2014-05-04 15:17:12.875 124 12446.88 142.80 54796.30 88888.00 2014-05-04 15:17:13.000 124 12446.88 142.80 54796.28 88888.00 2014-05-04 15:17:13.125 124 12446.92 142.82 54796.32 88888.00 2014-05-04 15:17:13.250 124 12446.92 142.82 54796.32 88888.00 2014-05-04 15:17:13.375 124 12446.98 142.80 54796.32 88888.00 2014-05-04 15:17:13.500 124 12446.92 142.85 54796.32 88888.00 2014-05-04 15:17:13.625 124 12446.83 142.85 54796.32 88888.00 2014-05-04 15:17:13.750 124 12446.80 142.85 54796.30 88888.00 2014-05-04 15:17:13.875 124 12446.85 142.82 54796.32 88888.00 2014-05-04 15:17:14.000 124 12446.90 142.80 54796.30 88888.00 2014-05-04 15:17:14.125 124 12446.95 142.82 54796.35 88888.00 2014-05-04 15:17:14.250 124 12446.88 142.82 54796.35 88888.00 2014-05-04 15:17:14.375 124 12446.90 142.82 54796.30 88888.00 2014-05-04 15:17:14.500 124 12446.95 142.85 54796.32 88888.00 2014-05-04 15:17:14.625 124 12446.92 142.88 54796.32 88888.00 2014-05-04 15:17:14.750 124 12446.88 142.85 54796.35 88888.00 2014-05-04 15:17:14.875 124 12446.83 142.85 54796.35 88888.00 2014-05-04 15:17:15.000 124 12446.88 142.82 54796.32 88888.00 2014-05-04 15:17:15.125 124 12446.88 142.88 54796.35 88888.00 2014-05-04 15:17:15.250 124 12446.83 142.88 54796.35 88888.00 2014-05-04 15:17:15.375 124 12446.83 142.88 54796.35 88888.00 2014-05-04 15:17:15.500 124 12446.77 142.88 54796.32 88888.00 2014-05-04 15:17:15.625 124 12446.77 142.93 54796.32 88888.00 2014-05-04 15:17:15.750 124 12446.77 142.95 54796.35 88888.00 2014-05-04 15:17:15.875 124 12446.77 142.95 54796.38 88888.00 2014-05-04 15:17:16.000 124 12446.73 142.93 54796.32 88888.00 2014-05-04 15:17:16.125 124 12446.67 142.93 54796.32 88888.00 2014-05-04 15:17:16.250 124 12446.70 142.90 54796.32 88888.00 2014-05-04 15:17:16.375 124 12446.70 142.88 54796.35 88888.00 2014-05-04 15:17:16.500 124 12446.65 142.90 54796.35 88888.00 2014-05-04 15:17:16.625 124 12446.65 142.93 54796.32 88888.00 2014-05-04 15:17:16.750 124 12446.58 142.93 54796.32 88888.00 2014-05-04 15:17:16.875 124 12446.55 142.95 54796.35 88888.00 2014-05-04 15:17:17.000 124 12446.52 142.95 54796.35 88888.00 2014-05-04 15:17:17.125 124 12446.55 142.97 54796.35 88888.00 2014-05-04 15:17:17.250 124 12446.55 142.93 54796.35 88888.00 2014-05-04 15:17:17.375 124 12446.55 142.97 54796.35 88888.00 2014-05-04 15:17:17.500 124 12446.52 142.97 54796.35 88888.00 2014-05-04 15:17:17.625 124 12446.58 142.95 54796.38 88888.00 2014-05-04 15:17:17.750 124 12446.60 142.95 54796.35 88888.00 2014-05-04 15:17:17.875 124 12446.60 142.95 54796.38 88888.00 2014-05-04 15:17:18.000 124 12446.58 142.97 54796.38 88888.00 2014-05-04 15:17:18.125 124 12446.58 142.97 54796.38 88888.00 2014-05-04 15:17:18.250 124 12446.52 142.97 54796.38 88888.00 2014-05-04 15:17:18.375 124 12446.48 142.95 54796.38 88888.00 2014-05-04 15:17:18.500 124 12446.50 142.97 54796.38 88888.00 2014-05-04 15:17:18.625 124 12446.58 142.97 54796.38 88888.00 2014-05-04 15:17:18.750 124 12446.58 143.00 54796.35 88888.00 2014-05-04 15:17:18.875 124 12446.55 143.03 54796.35 88888.00 2014-05-04 15:17:19.000 124 12446.52 143.03 54796.35 88888.00 2014-05-04 15:17:19.125 124 12446.58 143.00 54796.35 88888.00 2014-05-04 15:17:19.250 124 12446.58 142.97 54796.35 88888.00 2014-05-04 15:17:19.375 124 12446.62 143.05 54796.35 88888.00 2014-05-04 15:17:19.500 124 12446.60 143.03 54796.35 88888.00 2014-05-04 15:17:19.625 124 12446.52 143.00 54796.35 88888.00 2014-05-04 15:17:19.750 124 12446.52 143.05 54796.35 88888.00 2014-05-04 15:17:19.875 124 12446.55 143.05 54796.35 88888.00 2014-05-04 15:17:20.000 124 12446.52 143.05 54796.32 88888.00 2014-05-04 15:17:20.125 124 12446.55 143.07 54796.32 88888.00 2014-05-04 15:17:20.250 124 12446.58 143.10 54796.38 88888.00 2014-05-04 15:17:20.375 124 12446.60 143.10 54796.38 88888.00 2014-05-04 15:17:20.500 124 12446.55 143.07 54796.32 88888.00 2014-05-04 15:17:20.625 124 12446.55 143.05 54796.32 88888.00 2014-05-04 15:17:20.750 124 12446.60 143.05 54796.32 88888.00 2014-05-04 15:17:20.875 124 12446.55 143.05 54796.38 88888.00 2014-05-04 15:17:21.000 124 12446.45 143.05 54796.35 88888.00 2014-05-04 15:17:21.125 124 12446.40 143.05 54796.35 88888.00 2014-05-04 15:17:21.250 124 12446.40 143.03 54796.38 88888.00 2014-05-04 15:17:21.375 124 12446.42 143.07 54796.35 88888.00 2014-05-04 15:17:21.500 124 12446.40 143.05 54796.35 88888.00 2014-05-04 15:17:21.625 124 12446.38 143.07 54796.38 88888.00 2014-05-04 15:17:21.750 124 12446.38 143.07 54796.35 88888.00 2014-05-04 15:17:21.875 124 12446.40 143.05 54796.35 88888.00 2014-05-04 15:17:22.000 124 12446.45 143.05 54796.32 88888.00 2014-05-04 15:17:22.125 124 12446.40 143.00 54796.35 88888.00 2014-05-04 15:17:22.250 124 12446.38 143.00 54796.35 88888.00 2014-05-04 15:17:22.375 124 12446.40 143.05 54796.32 88888.00 2014-05-04 15:17:22.500 124 12446.38 143.10 54796.35 88888.00 2014-05-04 15:17:22.625 124 12446.40 143.07 54796.35 88888.00 2014-05-04 15:17:22.750 124 12446.45 143.07 54796.32 88888.00 2014-05-04 15:17:22.875 124 12446.45 143.07 54796.35 88888.00 2014-05-04 15:17:23.000 124 12446.42 143.05 54796.32 88888.00 2014-05-04 15:17:23.125 124 12446.38 143.05 54796.38 88888.00 2014-05-04 15:17:23.250 124 12446.35 143.05 54796.35 88888.00 2014-05-04 15:17:23.375 124 12446.33 143.05 54796.35 88888.00 2014-05-04 15:17:23.500 124 12446.33 143.05 54796.35 88888.00 2014-05-04 15:17:23.625 124 12446.38 143.07 54796.35 88888.00 2014-05-04 15:17:23.750 124 12446.35 143.07 54796.38 88888.00 2014-05-04 15:17:23.875 124 12446.35 143.07 54796.35 88888.00 2014-05-04 15:17:24.000 124 12446.33 143.03 54796.32 88888.00 2014-05-04 15:17:24.125 124 12446.27 143.05 54796.35 88888.00 2014-05-04 15:17:24.250 124 12446.27 143.03 54796.35 88888.00 2014-05-04 15:17:24.375 124 12446.33 143.07 54796.35 88888.00 2014-05-04 15:17:24.500 124 12446.33 143.07 54796.35 88888.00 2014-05-04 15:17:24.625 124 12446.27 143.05 54796.35 88888.00 2014-05-04 15:17:24.750 124 12446.38 143.05 54796.38 88888.00 2014-05-04 15:17:24.875 124 12446.45 143.07 54796.35 88888.00 2014-05-04 15:17:25.000 124 12446.40 143.07 54796.32 88888.00 2014-05-04 15:17:25.125 124 12446.30 143.07 54796.35 88888.00 2014-05-04 15:17:25.250 124 12446.20 143.03 54796.32 88888.00 2014-05-04 15:17:25.375 124 12446.30 143.05 54796.35 88888.00 2014-05-04 15:17:25.500 124 12446.35 143.07 54796.35 88888.00 2014-05-04 15:17:25.625 124 12446.35 143.07 54796.35 88888.00 2014-05-04 15:17:25.750 124 12446.30 143.07 54796.32 88888.00 2014-05-04 15:17:25.875 124 12446.25 143.07 54796.30 88888.00 2014-05-04 15:17:26.000 124 12446.17 143.07 54796.30 88888.00 2014-05-04 15:17:26.125 124 12446.27 143.07 54796.32 88888.00 2014-05-04 15:17:26.250 124 12446.30 143.07 54796.32 88888.00 2014-05-04 15:17:26.375 124 12446.30 143.07 54796.32 88888.00 2014-05-04 15:17:26.500 124 12446.23 143.07 54796.32 88888.00 2014-05-04 15:17:26.625 124 12446.23 143.05 54796.32 88888.00 2014-05-04 15:17:26.750 124 12446.27 143.03 54796.35 88888.00 2014-05-04 15:17:26.875 124 12446.33 143.05 54796.32 88888.00 2014-05-04 15:17:27.000 124 12446.35 143.07 54796.32 88888.00 2014-05-04 15:17:27.125 124 12446.35 143.05 54796.32 88888.00 2014-05-04 15:17:27.250 124 12446.33 143.05 54796.32 88888.00 2014-05-04 15:17:27.375 124 12446.35 143.07 54796.35 88888.00 2014-05-04 15:17:27.500 124 12446.38 143.07 54796.32 88888.00 2014-05-04 15:17:27.625 124 12446.33 143.07 54796.32 88888.00 2014-05-04 15:17:27.750 124 12446.27 143.07 54796.32 88888.00 2014-05-04 15:17:27.875 124 12446.25 143.07 54796.32 88888.00 2014-05-04 15:17:28.000 124 12446.20 143.03 54796.28 88888.00 2014-05-04 15:17:28.125 124 12446.25 143.03 54796.30 88888.00 2014-05-04 15:17:28.250 124 12446.23 143.00 54796.30 88888.00 2014-05-04 15:17:28.375 124 12446.20 143.03 54796.30 88888.00 2014-05-04 15:17:28.500 124 12446.20 143.05 54796.32 88888.00 2014-05-04 15:17:28.625 124 12446.23 143.03 54796.28 88888.00 2014-05-04 15:17:28.750 124 12446.20 143.00 54796.25 88888.00 2014-05-04 15:17:28.875 124 12446.15 143.00 54796.25 88888.00 2014-05-04 15:17:29.000 124 12446.17 143.05 54796.28 88888.00 2014-05-04 15:17:29.125 124 12446.27 143.05 54796.28 88888.00 2014-05-04 15:17:29.250 124 12446.27 143.00 54796.25 88888.00 2014-05-04 15:17:29.375 124 12446.25 143.00 54796.25 88888.00 2014-05-04 15:17:29.500 124 12446.20 143.05 54796.28 88888.00 2014-05-04 15:17:29.625 124 12446.20 143.07 54796.30 88888.00 2014-05-04 15:17:29.750 124 12446.27 143.07 54796.30 88888.00 2014-05-04 15:17:29.875 124 12446.27 143.05 54796.28 88888.00 2014-05-04 15:17:30.000 124 12446.17 143.03 54796.25 88888.00 2014-05-04 15:17:30.125 124 12446.15 143.03 54796.25 88888.00 2014-05-04 15:17:30.250 124 12446.15 143.05 54796.28 88888.00 2014-05-04 15:17:30.375 124 12446.17 143.07 54796.30 88888.00 2014-05-04 15:17:30.500 124 12446.17 143.10 54796.28 88888.00 2014-05-04 15:17:30.625 124 12446.23 143.05 54796.28 88888.00 2014-05-04 15:17:30.750 124 12446.23 143.03 54796.25 88888.00 2014-05-04 15:17:30.875 124 12446.30 143.07 54796.28 88888.00 2014-05-04 15:17:31.000 124 12446.27 143.05 54796.28 88888.00 2014-05-04 15:17:31.125 124 12446.33 143.07 54796.28 88888.00 2014-05-04 15:17:31.250 124 12446.38 143.03 54796.28 88888.00 2014-05-04 15:17:31.375 124 12446.38 143.05 54796.28 88888.00 2014-05-04 15:17:31.500 124 12446.33 143.03 54796.22 88888.00 2014-05-04 15:17:31.625 124 12446.27 143.00 54796.22 88888.00 2014-05-04 15:17:31.750 124 12446.23 143.00 54796.22 88888.00 2014-05-04 15:17:31.875 124 12446.20 143.03 54796.28 88888.00 2014-05-04 15:17:32.000 124 12446.27 143.03 54796.25 88888.00 2014-05-04 15:17:32.125 124 12446.23 143.00 54796.22 88888.00 2014-05-04 15:17:32.250 124 12446.17 143.00 54796.25 88888.00 2014-05-04 15:17:32.375 124 12446.25 143.03 54796.22 88888.00 2014-05-04 15:17:32.500 124 12446.27 143.05 54796.30 88888.00 2014-05-04 15:17:32.625 124 12446.33 143.03 54796.30 88888.00 2014-05-04 15:17:32.750 124 12446.30 143.05 54796.25 88888.00 2014-05-04 15:17:32.875 124 12446.30 143.05 54796.25 88888.00 2014-05-04 15:17:33.000 124 12446.33 143.05 54796.25 88888.00 2014-05-04 15:17:33.125 124 12446.33 143.05 54796.25 88888.00 2014-05-04 15:17:33.250 124 12446.33 143.03 54796.25 88888.00 2014-05-04 15:17:33.375 124 12446.35 143.05 54796.25 88888.00 2014-05-04 15:17:33.500 124 12446.35 143.07 54796.22 88888.00 2014-05-04 15:17:33.625 124 12446.35 143.03 54796.25 88888.00 2014-05-04 15:17:33.750 124 12446.33 143.00 54796.25 88888.00 2014-05-04 15:17:33.875 124 12446.30 143.03 54796.22 88888.00 2014-05-04 15:17:34.000 124 12446.35 143.05 54796.25 88888.00 2014-05-04 15:17:34.125 124 12446.35 143.07 54796.25 88888.00 2014-05-04 15:17:34.250 124 12446.30 143.05 54796.25 88888.00 2014-05-04 15:17:34.375 124 12446.30 143.07 54796.22 88888.00 2014-05-04 15:17:34.500 124 12446.35 143.05 54796.22 88888.00 2014-05-04 15:17:34.625 124 12446.38 143.03 54796.25 88888.00 2014-05-04 15:17:34.750 124 12446.40 143.05 54796.22 88888.00 2014-05-04 15:17:34.875 124 12446.38 143.03 54796.20 88888.00 2014-05-04 15:17:35.000 124 12446.38 143.03 54796.20 88888.00 2014-05-04 15:17:35.125 124 12446.38 143.05 54796.20 88888.00 2014-05-04 15:17:35.250 124 12446.33 143.05 54796.18 88888.00 2014-05-04 15:17:35.375 124 12446.30 143.03 54796.22 88888.00 2014-05-04 15:17:35.500 124 12446.30 143.03 54796.22 88888.00 2014-05-04 15:17:35.625 124 12446.33 143.05 54796.22 88888.00 2014-05-04 15:17:35.750 124 12446.33 143.05 54796.18 88888.00 2014-05-04 15:17:35.875 124 12446.23 143.05 54796.15 88888.00 2014-05-04 15:17:36.000 124 12446.23 143.00 54796.15 88888.00 2014-05-04 15:17:36.125 124 12446.25 143.03 54796.20 88888.00 2014-05-04 15:17:36.250 124 12446.27 143.05 54796.22 88888.00 2014-05-04 15:17:36.375 124 12446.38 143.03 54796.22 88888.00 2014-05-04 15:17:36.500 124 12446.45 143.07 54796.22 88888.00 2014-05-04 15:17:36.625 124 12446.42 143.05 54796.20 88888.00 2014-05-04 15:17:36.750 124 12446.42 143.03 54796.20 88888.00 2014-05-04 15:17:36.875 124 12446.48 143.05 54796.20 88888.00 2014-05-04 15:17:37.000 124 12446.50 143.05 54796.20 88888.00 2014-05-04 15:17:37.125 124 12446.50 143.05 54796.20 88888.00 2014-05-04 15:17:37.250 124 12446.45 143.03 54796.22 88888.00 2014-05-04 15:17:37.375 124 12446.50 143.07 54796.22 88888.00 2014-05-04 15:17:37.500 124 12446.48 143.07 54796.20 88888.00 2014-05-04 15:17:37.625 124 12446.45 143.03 54796.20 88888.00 2014-05-04 15:17:37.750 124 12446.42 143.05 54796.18 88888.00 2014-05-04 15:17:37.875 124 12446.40 143.07 54796.18 88888.00 2014-05-04 15:17:38.000 124 12446.40 143.05 54796.18 88888.00 2014-05-04 15:17:38.125 124 12446.42 143.05 54796.18 88888.00 2014-05-04 15:17:38.250 124 12446.38 143.03 54796.18 88888.00 2014-05-04 15:17:38.375 124 12446.38 143.05 54796.18 88888.00 2014-05-04 15:17:38.500 124 12446.45 143.03 54796.18 88888.00 2014-05-04 15:17:38.625 124 12446.45 143.05 54796.15 88888.00 2014-05-04 15:17:38.750 124 12446.42 143.05 54796.18 88888.00 2014-05-04 15:17:38.875 124 12446.42 143.03 54796.15 88888.00 2014-05-04 15:17:39.000 124 12446.38 143.00 54796.18 88888.00 2014-05-04 15:17:39.125 124 12446.38 143.03 54796.20 88888.00 2014-05-04 15:17:39.250 124 12446.45 143.05 54796.20 88888.00 2014-05-04 15:17:39.375 124 12446.55 143.05 54796.20 88888.00 2014-05-04 15:17:39.500 124 12446.55 143.05 54796.18 88888.00 2014-05-04 15:17:39.625 124 12446.52 143.03 54796.18 88888.00 2014-05-04 15:17:39.750 124 12446.52 143.00 54796.15 88888.00 2014-05-04 15:17:39.875 124 12446.60 143.00 54796.18 88888.00 2014-05-04 15:17:40.000 124 12446.58 143.03 54796.15 88888.00 2014-05-04 15:17:40.125 124 12446.52 143.00 54796.12 88888.00 2014-05-04 15:17:40.250 124 12446.50 143.03 54796.15 88888.00 2014-05-04 15:17:40.375 124 12446.50 143.05 54796.18 88888.00 2014-05-04 15:17:40.500 124 12446.48 143.05 54796.15 88888.00 2014-05-04 15:17:40.625 124 12446.48 143.00 54796.15 88888.00 2014-05-04 15:17:40.750 124 12446.50 143.00 54796.18 88888.00 2014-05-04 15:17:40.875 124 12446.48 143.00 54796.12 88888.00 2014-05-04 15:17:41.000 124 12446.48 143.00 54796.12 88888.00 2014-05-04 15:17:41.125 124 12446.60 143.05 54796.18 88888.00 2014-05-04 15:17:41.250 124 12446.58 143.00 54796.18 88888.00 2014-05-04 15:17:41.375 124 12446.52 143.00 54796.15 88888.00 2014-05-04 15:17:41.500 124 12446.52 142.97 54796.12 88888.00 2014-05-04 15:17:41.625 124 12446.58 143.00 54796.10 88888.00 2014-05-04 15:17:41.750 124 12446.58 143.03 54796.12 88888.00 2014-05-04 15:17:41.875 124 12446.60 143.00 54796.15 88888.00 2014-05-04 15:17:42.000 124 12446.55 143.00 54796.12 88888.00 2014-05-04 15:17:42.125 124 12446.55 143.03 54796.10 88888.00 2014-05-04 15:17:42.250 124 12446.52 143.03 54796.15 88888.00 2014-05-04 15:17:42.375 124 12446.55 143.05 54796.12 88888.00 2014-05-04 15:17:42.500 124 12446.55 143.03 54796.15 88888.00 2014-05-04 15:17:42.625 124 12446.60 143.03 54796.12 88888.00 2014-05-04 15:17:42.750 124 12446.62 143.05 54796.12 88888.00 2014-05-04 15:17:42.875 124 12446.65 143.03 54796.12 88888.00 2014-05-04 15:17:43.000 124 12446.65 142.97 54796.10 88888.00 2014-05-04 15:17:43.125 124 12446.60 142.97 54796.10 88888.00 2014-05-04 15:17:43.250 124 12446.55 143.03 54796.12 88888.00 2014-05-04 15:17:43.375 124 12446.60 143.07 54796.15 88888.00 2014-05-04 15:17:43.500 124 12446.58 143.03 54796.10 88888.00 2014-05-04 15:17:43.625 124 12446.55 142.97 54796.12 88888.00 2014-05-04 15:17:43.750 124 12446.60 143.00 54796.12 88888.00 2014-05-04 15:17:43.875 124 12446.55 143.03 54796.15 88888.00 2014-05-04 15:17:44.000 124 12446.55 143.03 54796.15 88888.00 2014-05-04 15:17:44.125 124 12446.52 143.00 54796.12 88888.00 2014-05-04 15:17:44.250 124 12446.50 142.95 54796.12 88888.00 2014-05-04 15:17:44.375 124 12446.55 142.97 54796.15 88888.00 2014-05-04 15:17:44.500 124 12446.58 143.00 54796.15 88888.00 2014-05-04 15:17:44.625 124 12446.50 143.00 54796.12 88888.00 2014-05-04 15:17:44.750 124 12446.50 143.03 54796.15 88888.00 2014-05-04 15:17:44.875 124 12446.55 143.00 54796.10 88888.00 2014-05-04 15:17:45.000 124 12446.58 143.00 54796.10 88888.00 2014-05-04 15:17:45.125 124 12446.55 142.97 54796.10 88888.00 2014-05-04 15:17:45.250 124 12446.55 142.95 54796.10 88888.00 2014-05-04 15:17:45.375 124 12446.58 142.95 54796.07 88888.00 2014-05-04 15:17:45.500 124 12446.58 142.97 54796.10 88888.00 2014-05-04 15:17:45.625 124 12446.60 143.00 54796.12 88888.00 2014-05-04 15:17:45.750 124 12446.50 142.97 54796.10 88888.00 2014-05-04 15:17:45.875 124 12446.48 142.95 54796.07 88888.00 2014-05-04 15:17:46.000 124 12446.52 142.95 54796.07 88888.00 2014-05-04 15:17:46.125 124 12446.55 142.97 54796.07 88888.00 2014-05-04 15:17:46.250 124 12446.48 142.95 54796.05 88888.00 2014-05-04 15:17:46.375 124 12446.52 142.95 54796.00 88888.00 2014-05-04 15:17:46.500 124 12446.50 142.95 54796.03 88888.00 2014-05-04 15:17:46.625 124 12446.50 142.95 54796.05 88888.00 2014-05-04 15:17:46.750 124 12446.55 143.00 54796.07 88888.00 2014-05-04 15:17:46.875 124 12446.58 142.97 54796.05 88888.00 2014-05-04 15:17:47.000 124 12446.55 142.95 54796.05 88888.00 2014-05-04 15:17:47.125 124 12446.58 142.93 54796.07 88888.00 2014-05-04 15:17:47.250 124 12446.55 142.90 54796.07 88888.00 2014-05-04 15:17:47.375 124 12446.58 142.95 54796.07 88888.00 2014-05-04 15:17:47.500 124 12446.58 142.97 54796.07 88888.00 2014-05-04 15:17:47.625 124 12446.58 142.95 54796.07 88888.00 2014-05-04 15:17:47.750 124 12446.52 142.93 54796.07 88888.00 2014-05-04 15:17:47.875 124 12446.60 142.95 54796.07 88888.00 2014-05-04 15:17:48.000 124 12446.58 142.95 54796.10 88888.00 2014-05-04 15:17:48.125 124 12446.50 142.90 54796.07 88888.00 2014-05-04 15:17:48.250 124 12446.55 142.93 54796.10 88888.00 2014-05-04 15:17:48.375 124 12446.58 142.95 54796.05 88888.00 2014-05-04 15:17:48.500 124 12446.55 142.95 54796.03 88888.00 2014-05-04 15:17:48.625 124 12446.55 142.95 54796.07 88888.00 2014-05-04 15:17:48.750 124 12446.60 142.95 54796.07 88888.00 2014-05-04 15:17:48.875 124 12446.58 142.93 54796.03 88888.00 2014-05-04 15:17:49.000 124 12446.62 142.93 54796.03 88888.00 2014-05-04 15:17:49.125 124 12446.67 142.95 54796.03 88888.00 2014-05-04 15:17:49.250 124 12446.67 142.93 54796.03 88888.00 2014-05-04 15:17:49.375 124 12446.70 142.93 54796.03 88888.00 2014-05-04 15:17:49.500 124 12446.67 142.90 54796.00 88888.00 2014-05-04 15:17:49.625 124 12446.70 142.90 54796.00 88888.00 2014-05-04 15:17:49.750 124 12446.75 142.88 54796.00 88888.00 2014-05-04 15:17:49.875 124 12446.77 142.88 54796.00 88888.00 2014-05-04 15:17:50.000 124 12446.70 142.90 54796.03 88888.00 2014-05-04 15:17:50.125 124 12446.67 142.93 54796.05 88888.00 2014-05-04 15:17:50.250 124 12446.70 142.93 54796.05 88888.00 2014-05-04 15:17:50.375 124 12446.67 142.90 54796.05 88888.00 2014-05-04 15:17:50.500 124 12446.65 142.88 54796.05 88888.00 2014-05-04 15:17:50.625 124 12446.65 142.90 54796.05 88888.00 2014-05-04 15:17:50.750 124 12446.67 142.90 54796.05 88888.00 2014-05-04 15:17:50.875 124 12446.67 142.90 54796.03 88888.00 2014-05-04 15:17:51.000 124 12446.67 142.90 54796.00 88888.00 2014-05-04 15:17:51.125 124 12446.73 142.88 54796.03 88888.00 2014-05-04 15:17:51.250 124 12446.73 142.88 54796.03 88888.00 2014-05-04 15:17:51.375 124 12446.70 142.93 54796.03 88888.00 2014-05-04 15:17:51.500 124 12446.77 142.90 54796.03 88888.00 2014-05-04 15:17:51.625 124 12446.80 142.88 54796.00 88888.00 2014-05-04 15:17:51.750 124 12446.80 142.88 54796.00 88888.00 2014-05-04 15:17:51.875 124 12446.80 142.95 54796.03 88888.00 2014-05-04 15:17:52.000 124 12446.80 142.93 54796.00 88888.00 2014-05-04 15:17:52.125 124 12446.73 142.90 54796.00 88888.00 2014-05-04 15:17:52.250 124 12446.75 142.85 54796.00 88888.00 2014-05-04 15:17:52.375 124 12446.83 142.90 54796.00 88888.00 2014-05-04 15:17:52.500 124 12446.80 142.90 54796.00 88888.00 2014-05-04 15:17:52.625 124 12446.80 142.90 54796.00 88888.00 2014-05-04 15:17:52.750 124 12446.80 142.90 54796.00 88888.00 2014-05-04 15:17:52.875 124 12446.85 142.88 54795.97 88888.00 2014-05-04 15:17:53.000 124 12446.85 142.85 54795.97 88888.00 2014-05-04 15:17:53.125 124 12446.88 142.88 54796.00 88888.00 2014-05-04 15:17:53.250 124 12446.88 142.90 54796.00 88888.00 2014-05-04 15:17:53.375 124 12446.85 142.90 54796.00 88888.00 2014-05-04 15:17:53.500 124 12446.83 142.85 54796.00 88888.00 2014-05-04 15:17:53.625 124 12446.85 142.82 54795.97 88888.00 2014-05-04 15:17:53.750 124 12446.85 142.82 54795.97 88888.00 2014-05-04 15:17:53.875 124 12446.85 142.82 54795.95 88888.00 2014-05-04 15:17:54.000 124 12446.85 142.88 54795.97 88888.00 2014-05-04 15:17:54.125 124 12446.90 142.88 54796.00 88888.00 2014-05-04 15:17:54.250 124 12446.95 142.85 54795.95 88888.00 2014-05-04 15:17:54.375 124 12447.00 142.88 54795.95 88888.00 2014-05-04 15:17:54.500 124 12446.98 142.85 54795.95 88888.00 2014-05-04 15:17:54.625 124 12446.95 142.85 54795.95 88888.00 2014-05-04 15:17:54.750 124 12446.95 142.90 54795.95 88888.00 2014-05-04 15:17:54.875 124 12446.95 142.90 54795.93 88888.00 2014-05-04 15:17:55.000 124 12446.95 142.90 54795.95 88888.00 2014-05-04 15:17:55.125 124 12446.95 142.90 54795.95 88888.00 2014-05-04 15:17:55.250 124 12447.00 142.85 54795.95 88888.00 2014-05-04 15:17:55.375 124 12447.10 142.85 54795.95 88888.00 2014-05-04 15:17:55.500 124 12447.08 142.82 54795.95 88888.00 2014-05-04 15:17:55.625 124 12447.02 142.85 54795.95 88888.00 2014-05-04 15:17:55.750 124 12447.00 142.82 54795.93 88888.00 2014-05-04 15:17:55.875 124 12447.00 142.85 54795.93 88888.00 2014-05-04 15:17:56.000 124 12447.05 142.85 54795.93 88888.00 2014-05-04 15:17:56.125 124 12447.10 142.90 54795.93 88888.00 2014-05-04 15:17:56.250 124 12447.08 142.88 54795.93 88888.00 2014-05-04 15:17:56.375 124 12447.12 142.88 54795.93 88888.00 2014-05-04 15:17:56.500 124 12447.12 142.88 54795.93 88888.00 2014-05-04 15:17:56.625 124 12447.15 142.88 54795.93 88888.00 2014-05-04 15:17:56.750 124 12447.17 142.93 54795.93 88888.00 2014-05-04 15:17:56.875 124 12447.17 142.90 54795.93 88888.00 2014-05-04 15:17:57.000 124 12447.23 142.88 54795.90 88888.00 2014-05-04 15:17:57.125 124 12447.23 142.90 54795.88 88888.00 2014-05-04 15:17:57.250 124 12447.17 142.90 54795.90 88888.00 2014-05-04 15:17:57.375 124 12447.17 142.90 54795.88 88888.00 2014-05-04 15:17:57.500 124 12447.15 142.90 54795.88 88888.00 2014-05-04 15:17:57.625 124 12447.20 142.90 54795.88 88888.00 2014-05-04 15:17:57.750 124 12447.23 142.85 54795.85 88888.00 2014-05-04 15:17:57.875 124 12447.23 142.88 54795.85 88888.00 2014-05-04 15:17:58.000 124 12447.20 142.88 54795.88 88888.00 2014-05-04 15:17:58.125 124 12447.17 142.90 54795.88 88888.00 2014-05-04 15:17:58.250 124 12447.20 142.90 54795.85 88888.00 2014-05-04 15:17:58.375 124 12447.27 142.93 54795.85 88888.00 2014-05-04 15:17:58.500 124 12447.35 142.93 54795.88 88888.00 2014-05-04 15:17:58.625 124 12447.30 142.93 54795.88 88888.00 2014-05-04 15:17:58.750 124 12447.27 142.90 54795.88 88888.00 2014-05-04 15:17:58.875 124 12447.27 142.93 54795.88 88888.00 2014-05-04 15:17:59.000 124 12447.25 142.90 54795.85 88888.00 2014-05-04 15:17:59.125 124 12447.23 142.90 54795.88 88888.00 2014-05-04 15:17:59.250 124 12447.30 142.90 54795.88 88888.00 2014-05-04 15:17:59.375 124 12447.35 142.93 54795.88 88888.00 2014-05-04 15:17:59.500 124 12447.35 142.93 54795.85 88888.00 2014-05-04 15:17:59.625 124 12447.38 142.90 54795.82 88888.00 2014-05-04 15:17:59.750 124 12447.40 142.90 54795.82 88888.00 2014-05-04 15:17:59.875 124 12447.40 142.90 54795.82 88888.00 2014-05-04 15:18:00.000 124 12447.40 142.90 54795.80 88888.00 2014-05-04 15:18:00.125 124 12447.42 142.93 54795.82 88888.00 2014-05-04 15:18:00.250 124 12447.42 142.88 54795.82 88888.00 2014-05-04 15:18:00.375 124 12447.45 142.90 54795.82 88888.00 2014-05-04 15:18:00.500 124 12447.45 142.93 54795.80 88888.00 2014-05-04 15:18:00.625 124 12447.48 142.93 54795.78 88888.00 2014-05-04 15:18:00.750 124 12447.48 142.90 54795.78 88888.00 2014-05-04 15:18:00.875 124 12447.50 142.88 54795.78 88888.00 2014-05-04 15:18:01.000 124 12447.58 142.88 54795.78 88888.00 2014-05-04 15:18:01.125 124 12447.62 142.88 54795.78 88888.00 2014-05-04 15:18:01.250 124 12447.62 142.88 54795.75 88888.00 2014-05-04 15:18:01.375 124 12447.60 142.90 54795.75 88888.00 2014-05-04 15:18:01.500 124 12447.52 142.90 54795.75 88888.00 2014-05-04 15:18:01.625 124 12447.52 142.88 54795.75 88888.00 2014-05-04 15:18:01.750 124 12447.60 142.85 54795.72 88888.00 2014-05-04 15:18:01.875 124 12447.65 142.82 54795.72 88888.00 2014-05-04 15:18:02.000 124 12447.67 142.85 54795.75 88888.00 2014-05-04 15:18:02.125 124 12447.67 142.85 54795.78 88888.00 2014-05-04 15:18:02.250 124 12447.70 142.85 54795.78 88888.00 2014-05-04 15:18:02.375 124 12447.75 142.88 54795.75 88888.00 2014-05-04 15:18:02.500 124 12447.75 142.90 54795.72 88888.00 2014-05-04 15:18:02.625 124 12447.75 142.90 54795.72 88888.00 2014-05-04 15:18:02.750 124 12447.75 142.90 54795.72 88888.00 2014-05-04 15:18:02.875 124 12447.75 142.88 54795.70 88888.00 2014-05-04 15:18:03.000 124 12447.75 142.82 54795.70 88888.00 2014-05-04 15:18:03.125 124 12447.75 142.80 54795.70 88888.00 2014-05-04 15:18:03.250 124 12447.75 142.80 54795.72 88888.00 2014-05-04 15:18:03.375 124 12447.75 142.80 54795.70 88888.00 2014-05-04 15:18:03.500 124 12447.75 142.80 54795.65 88888.00 2014-05-04 15:18:03.625 124 12447.88 142.80 54795.68 88888.00 2014-05-04 15:18:03.750 124 12448.00 142.85 54795.68 88888.00 2014-05-04 15:18:03.875 124 12448.00 142.82 54795.70 88888.00 2014-05-04 15:18:04.000 124 12447.92 142.80 54795.68 88888.00 2014-05-04 15:18:04.125 124 12447.88 142.75 54795.68 88888.00 2014-05-04 15:18:04.250 124 12447.92 142.78 54795.68 88888.00 2014-05-04 15:18:04.375 124 12447.98 142.82 54795.68 88888.00 2014-05-04 15:18:04.500 124 12447.98 142.78 54795.65 88888.00 2014-05-04 15:18:04.625 124 12448.00 142.78 54795.65 88888.00 2014-05-04 15:18:04.750 124 12447.95 142.78 54795.68 88888.00 2014-05-04 15:18:04.875 124 12447.95 142.78 54795.65 88888.00 2014-05-04 15:18:05.000 124 12447.98 142.78 54795.65 88888.00 2014-05-04 15:18:05.125 124 12448.00 142.75 54795.68 88888.00 2014-05-04 15:18:05.250 124 12448.00 142.75 54795.68 88888.00 2014-05-04 15:18:05.375 124 12448.05 142.75 54795.68 88888.00 2014-05-04 15:18:05.500 124 12448.10 142.72 54795.62 88888.00 2014-05-04 15:18:05.625 124 12448.12 142.75 54795.65 88888.00 2014-05-04 15:18:05.750 124 12448.08 142.75 54795.65 88888.00 2014-05-04 15:18:05.875 124 12448.02 142.70 54795.65 88888.00 2014-05-04 15:18:06.000 124 12448.08 142.68 54795.65 88888.00 2014-05-04 15:18:06.125 124 12448.15 142.70 54795.60 88888.00 2014-05-04 15:18:06.250 124 12448.17 142.70 54795.62 88888.00 2014-05-04 15:18:06.375 124 12448.20 142.70 54795.65 88888.00 2014-05-04 15:18:06.500 124 12448.27 142.70 54795.65 88888.00 2014-05-04 15:18:06.625 124 12448.23 142.70 54795.65 88888.00 2014-05-04 15:18:06.750 124 12448.15 142.70 54795.65 88888.00 2014-05-04 15:18:06.875 124 12448.15 142.70 54795.65 88888.00 2014-05-04 15:18:07.000 124 12448.20 142.68 54795.65 88888.00 2014-05-04 15:18:07.125 124 12448.17 142.68 54795.65 88888.00 2014-05-04 15:18:07.250 124 12448.17 142.62 54795.62 88888.00 2014-05-04 15:18:07.375 124 12448.20 142.62 54795.62 88888.00 2014-05-04 15:18:07.500 124 12448.20 142.62 54795.62 88888.00 2014-05-04 15:18:07.625 124 12448.23 142.62 54795.62 88888.00 2014-05-04 15:18:07.750 124 12448.23 142.65 54795.65 88888.00 2014-05-04 15:18:07.875 124 12448.15 142.65 54795.65 88888.00 2014-05-04 15:18:08.000 124 12448.17 142.62 54795.62 88888.00 2014-05-04 15:18:08.125 124 12448.25 142.62 54795.62 88888.00 2014-05-04 15:18:08.250 124 12448.27 142.57 54795.60 88888.00 2014-05-04 15:18:08.375 124 12448.27 142.60 54795.60 88888.00 2014-05-04 15:18:08.500 124 12448.27 142.57 54795.60 88888.00 2014-05-04 15:18:08.625 124 12448.33 142.60 54795.60 88888.00 2014-05-04 15:18:08.750 124 12448.42 142.60 54795.62 88888.00 2014-05-04 15:18:08.875 124 12448.45 142.60 54795.62 88888.00 2014-05-04 15:18:09.000 124 12448.45 142.62 54795.62 88888.00 2014-05-04 15:18:09.125 124 12448.40 142.62 54795.62 88888.00 2014-05-04 15:18:09.250 124 12448.35 142.60 54795.65 88888.00 2014-05-04 15:18:09.375 124 12448.35 142.57 54795.62 88888.00 2014-05-04 15:18:09.500 124 12448.45 142.57 54795.60 88888.00 2014-05-04 15:18:09.625 124 12448.48 142.57 54795.60 88888.00 2014-05-04 15:18:09.750 124 12448.42 142.60 54795.62 88888.00 2014-05-04 15:18:09.875 124 12448.45 142.60 54795.65 88888.00 2014-05-04 15:18:10.000 124 12448.48 142.55 54795.60 88888.00 2014-05-04 15:18:10.125 124 12448.52 142.53 54795.65 88888.00 2014-05-04 15:18:10.250 124 12448.60 142.53 54795.65 88888.00 2014-05-04 15:18:10.375 124 12448.58 142.55 54795.65 88888.00 2014-05-04 15:18:10.500 124 12448.52 142.53 54795.65 88888.00 2014-05-04 15:18:10.625 124 12448.52 142.50 54795.65 88888.00 2014-05-04 15:18:10.750 124 12448.58 142.50 54795.62 88888.00 2014-05-04 15:18:10.875 124 12448.62 142.50 54795.60 88888.00 2014-05-04 15:18:11.000 124 12448.65 142.47 54795.57 88888.00 2014-05-04 15:18:11.125 124 12448.60 142.45 54795.60 88888.00 2014-05-04 15:18:11.250 124 12448.55 142.47 54795.60 88888.00 2014-05-04 15:18:11.375 124 12448.55 142.47 54795.62 88888.00 2014-05-04 15:18:11.500 124 12448.58 142.47 54795.65 88888.00 2014-05-04 15:18:11.625 124 12448.58 142.43 54795.60 88888.00 2014-05-04 15:18:11.750 124 12448.58 142.45 54795.60 88888.00 2014-05-04 15:18:11.875 124 12448.55 142.43 54795.60 88888.00 2014-05-04 15:18:12.000 124 12448.60 142.43 54795.60 88888.00 2014-05-04 15:18:12.125 124 12448.62 142.45 54795.62 88888.00 2014-05-04 15:18:12.250 124 12448.58 142.45 54795.62 88888.00 2014-05-04 15:18:12.375 124 12448.60 142.47 54795.60 88888.00 2014-05-04 15:18:12.500 124 12448.65 142.50 54795.62 88888.00 2014-05-04 15:18:12.625 124 12448.67 142.43 54795.60 88888.00 2014-05-04 15:18:12.750 124 12448.65 142.40 54795.60 88888.00 2014-05-04 15:18:12.875 124 12448.58 142.38 54795.57 88888.00 2014-05-04 15:18:13.000 124 12448.58 142.35 54795.57 88888.00 2014-05-04 15:18:13.125 124 12448.60 142.32 54795.60 88888.00 2014-05-04 15:18:13.250 124 12448.62 142.38 54795.60 88888.00 2014-05-04 15:18:13.375 124 12448.62 142.35 54795.60 88888.00 2014-05-04 15:18:13.500 124 12448.67 142.35 54795.60 88888.00 2014-05-04 15:18:13.625 124 12448.73 142.32 54795.60 88888.00 2014-05-04 15:18:13.750 124 12448.73 142.30 54795.62 88888.00 2014-05-04 15:18:13.875 124 12448.73 142.32 54795.60 88888.00 2014-05-04 15:18:14.000 124 12448.73 142.32 54795.60 88888.00 2014-05-04 15:18:14.125 124 12448.73 142.30 54795.62 88888.00 2014-05-04 15:18:14.250 124 12448.73 142.25 54795.60 88888.00 2014-05-04 15:18:14.375 124 12448.75 142.25 54795.57 88888.00 2014-05-04 15:18:14.500 124 12448.75 142.25 54795.60 88888.00 2014-05-04 15:18:14.625 124 12448.73 142.28 54795.60 88888.00 2014-05-04 15:18:14.750 124 12448.73 142.28 54795.65 88888.00 2014-05-04 15:18:14.875 124 12448.77 142.25 54795.68 88888.00 2014-05-04 15:18:15.000 124 12448.77 142.22 54795.62 88888.00 2014-05-04 15:18:15.125 124 12448.77 142.22 54795.62 88888.00 2014-05-04 15:18:15.250 124 12448.75 142.20 54795.62 88888.00 2014-05-04 15:18:15.375 124 12448.77 142.22 54795.62 88888.00 2014-05-04 15:18:15.500 124 12448.80 142.20 54795.60 88888.00 2014-05-04 15:18:15.625 124 12448.83 142.18 54795.60 88888.00 2014-05-04 15:18:15.750 124 12448.90 142.18 54795.60 88888.00 2014-05-04 15:18:15.875 124 12448.92 142.18 54795.60 88888.00 2014-05-04 15:18:16.000 124 12448.90 142.18 54795.60 88888.00 2014-05-04 15:18:16.125 124 12448.88 142.15 54795.57 88888.00 2014-05-04 15:18:16.250 124 12448.83 142.10 54795.57 88888.00 2014-05-04 15:18:16.375 124 12448.85 142.10 54795.60 88888.00 2014-05-04 15:18:16.500 124 12448.88 142.10 54795.62 88888.00 2014-05-04 15:18:16.625 124 12448.92 142.05 54795.62 88888.00 2014-05-04 15:18:16.750 124 12448.95 142.07 54795.60 88888.00 2014-05-04 15:18:16.875 124 12448.98 142.10 54795.62 88888.00 2014-05-04 15:18:17.000 124 12449.02 142.10 54795.60 88888.00 2014-05-04 15:18:17.125 124 12448.98 142.07 54795.62 88888.00 2014-05-04 15:18:17.250 124 12448.92 142.03 54795.60 88888.00 2014-05-04 15:18:17.375 124 12448.92 142.05 54795.57 88888.00 2014-05-04 15:18:17.500 124 12449.00 142.03 54795.57 88888.00 2014-05-04 15:18:17.625 124 12449.08 142.05 54795.57 88888.00 2014-05-04 15:18:17.750 124 12449.05 142.03 54795.57 88888.00 2014-05-04 15:18:17.875 124 12449.05 142.03 54795.57 88888.00 2014-05-04 15:18:18.000 124 12449.00 142.03 54795.55 88888.00 2014-05-04 15:18:18.125 124 12448.98 141.97 54795.53 88888.00 2014-05-04 15:18:18.250 124 12449.00 141.95 54795.50 88888.00 2014-05-04 15:18:18.375 124 12449.02 141.93 54795.50 88888.00 2014-05-04 15:18:18.500 124 12449.02 141.93 54795.53 88888.00 2014-05-04 15:18:18.625 124 12449.05 141.93 54795.57 88888.00 2014-05-04 15:18:18.750 124 12449.02 141.97 54795.60 88888.00 2014-05-04 15:18:18.875 124 12449.05 141.97 54795.55 88888.00 2014-05-04 15:18:19.000 124 12449.10 141.95 54795.55 88888.00 2014-05-04 15:18:19.125 124 12449.15 141.93 54795.55 88888.00 2014-05-04 15:18:19.250 124 12449.15 141.93 54795.55 88888.00 2014-05-04 15:18:19.375 124 12449.23 141.93 54795.55 88888.00 2014-05-04 15:18:19.500 124 12449.25 141.90 54795.55 88888.00 2014-05-04 15:18:19.625 124 12449.30 141.90 54795.55 88888.00 2014-05-04 15:18:19.750 124 12449.27 141.93 54795.57 88888.00 2014-05-04 15:18:19.875 124 12449.17 141.88 54795.55 88888.00 2014-05-04 15:18:20.000 124 12449.10 141.88 54795.55 88888.00 2014-05-04 15:18:20.125 124 12449.10 141.88 54795.55 88888.00 2014-05-04 15:18:20.250 124 12449.10 141.85 54795.55 88888.00 2014-05-04 15:18:20.375 124 12449.15 141.82 54795.55 88888.00 2014-05-04 15:18:20.500 124 12449.23 141.82 54795.55 88888.00 2014-05-04 15:18:20.625 124 12449.30 141.80 54795.53 88888.00 2014-05-04 15:18:20.750 124 12449.33 141.78 54795.53 88888.00 2014-05-04 15:18:20.875 124 12449.33 141.75 54795.53 88888.00 2014-05-04 15:18:21.000 124 12449.30 141.75 54795.50 88888.00 2014-05-04 15:18:21.125 124 12449.25 141.75 54795.53 88888.00 2014-05-04 15:18:21.250 124 12449.25 141.75 54795.55 88888.00 2014-05-04 15:18:21.375 124 12449.33 141.78 54795.53 88888.00 2014-05-04 15:18:21.500 124 12449.38 141.75 54795.53 88888.00 2014-05-04 15:18:21.625 124 12449.42 141.72 54795.55 88888.00 2014-05-04 15:18:21.750 124 12449.38 141.70 54795.53 88888.00 2014-05-04 15:18:21.875 124 12449.35 141.70 54795.53 88888.00 2014-05-04 15:18:22.000 124 12449.38 141.70 54795.55 88888.00 2014-05-04 15:18:22.125 124 12449.35 141.68 54795.53 88888.00 2014-05-04 15:18:22.250 124 12449.30 141.65 54795.53 88888.00 2014-05-04 15:18:22.375 124 12449.35 141.62 54795.50 88888.00 2014-05-04 15:18:22.500 124 12449.40 141.65 54795.50 88888.00 2014-05-04 15:18:22.625 124 12449.42 141.65 54795.55 88888.00 2014-05-04 15:18:22.750 124 12449.40 141.62 54795.55 88888.00 2014-05-04 15:18:22.875 124 12449.45 141.65 54795.55 88888.00 2014-05-04 15:18:23.000 124 12449.45 141.68 54795.57 88888.00 2014-05-04 15:18:23.125 124 12449.42 141.60 54795.55 88888.00 2014-05-04 15:18:23.250 124 12449.40 141.55 54795.55 88888.00 2014-05-04 15:18:23.375 124 12449.42 141.55 54795.55 88888.00 2014-05-04 15:18:23.500 124 12449.45 141.57 54795.55 88888.00 2014-05-04 15:18:23.625 124 12449.50 141.57 54795.55 88888.00 2014-05-04 15:18:23.750 124 12449.50 141.53 54795.53 88888.00 2014-05-04 15:18:23.875 124 12449.52 141.53 54795.53 88888.00 2014-05-04 15:18:24.000 124 12449.55 141.55 54795.50 88888.00 2014-05-04 15:18:24.125 124 12449.55 141.53 54795.53 88888.00 2014-05-04 15:18:24.250 124 12449.62 141.50 54795.53 88888.00 2014-05-04 15:18:24.375 124 12449.67 141.53 54795.55 88888.00 2014-05-04 15:18:24.500 124 12449.62 141.53 54795.55 88888.00 2014-05-04 15:18:24.625 124 12449.60 141.50 54795.47 88888.00 2014-05-04 15:18:24.750 124 12449.60 141.50 54795.47 88888.00 2014-05-04 15:18:24.875 124 12449.67 141.47 54795.47 88888.00 2014-05-04 15:18:25.000 124 12449.73 141.50 54795.47 88888.00 2014-05-04 15:18:25.125 124 12449.73 141.50 54795.47 88888.00 2014-05-04 15:18:25.250 124 12449.73 141.47 54795.50 88888.00 2014-05-04 15:18:25.375 124 12449.70 141.47 54795.50 88888.00 2014-05-04 15:18:25.500 124 12449.70 141.43 54795.47 88888.00 2014-05-04 15:18:25.625 124 12449.77 141.40 54795.50 88888.00 2014-05-04 15:18:25.750 124 12449.88 141.43 54795.50 88888.00 2014-05-04 15:18:25.875 124 12449.85 141.40 54795.53 88888.00 2014-05-04 15:18:26.000 124 12449.83 141.35 54795.50 88888.00 2014-05-04 15:18:26.125 124 12449.83 141.38 54795.53 88888.00 2014-05-04 15:18:26.250 124 12449.80 141.38 54795.55 88888.00 2014-05-04 15:18:26.375 124 12449.88 141.38 54795.53 88888.00 2014-05-04 15:18:26.500 124 12449.88 141.35 54795.53 88888.00 2014-05-04 15:18:26.625 124 12449.90 141.32 54795.53 88888.00 2014-05-04 15:18:26.750 124 12449.92 141.28 54795.50 88888.00 2014-05-04 15:18:26.875 124 12450.02 141.28 54795.50 88888.00 2014-05-04 15:18:27.000 124 12450.02 141.28 54795.50 88888.00 2014-05-04 15:18:27.125 124 12450.00 141.22 54795.50 88888.00 2014-05-04 15:18:27.250 124 12450.05 141.22 54795.47 88888.00 2014-05-04 15:18:27.375 124 12450.10 141.22 54795.43 88888.00 2014-05-04 15:18:27.500 124 12450.05 141.20 54795.45 88888.00 2014-05-04 15:18:27.625 124 12450.00 141.18 54795.45 88888.00 2014-05-04 15:18:27.750 124 12450.00 141.15 54795.45 88888.00 2014-05-04 15:18:27.875 124 12450.02 141.18 54795.45 88888.00 2014-05-04 15:18:28.000 124 12450.10 141.15 54795.43 88888.00 2014-05-04 15:18:28.125 124 12450.20 141.15 54795.45 88888.00 2014-05-04 15:18:28.250 124 12450.17 141.10 54795.43 88888.00 2014-05-04 15:18:28.375 124 12450.17 141.10 54795.43 88888.00 2014-05-04 15:18:28.500 124 12450.23 141.10 54795.43 88888.00 2014-05-04 15:18:28.625 124 12450.30 141.10 54795.47 88888.00 2014-05-04 15:18:28.750 124 12450.25 141.07 54795.45 88888.00 2014-05-04 15:18:28.875 124 12450.27 141.07 54795.45 88888.00 2014-05-04 15:18:29.000 124 12450.30 141.05 54795.45 88888.00 2014-05-04 15:18:29.125 124 12450.27 141.05 54795.45 88888.00 2014-05-04 15:18:29.250 124 12450.30 141.03 54795.45 88888.00 2014-05-04 15:18:29.375 124 12450.30 141.05 54795.45 88888.00 2014-05-04 15:18:29.500 124 12450.33 141.05 54795.45 88888.00 2014-05-04 15:18:29.625 124 12450.38 141.05 54795.43 88888.00 2014-05-04 15:18:29.750 124 12450.40 141.00 54795.40 88888.00 2014-05-04 15:18:29.875 124 12450.40 140.97 54795.40 88888.00 2014-05-04 15:18:30.000 124 12450.42 141.00 54795.43 88888.00 2014-05-04 15:18:30.125 124 12450.48 140.97 54795.45 88888.00 2014-05-04 15:18:30.250 124 12450.40 140.88 54795.43 88888.00 2014-05-04 15:18:30.375 124 12450.40 140.90 54795.40 88888.00 2014-05-04 15:18:30.500 124 12450.48 140.90 54795.40 88888.00 2014-05-04 15:18:30.625 124 12450.52 140.88 54795.40 88888.00 2014-05-04 15:18:30.750 124 12450.50 140.93 54795.43 88888.00 2014-05-04 15:18:30.875 124 12450.52 140.93 54795.43 88888.00 2014-05-04 15:18:31.000 124 12450.58 140.90 54795.43 88888.00 2014-05-04 15:18:31.125 124 12450.55 140.90 54795.43 88888.00 2014-05-04 15:18:31.250 124 12450.60 140.85 54795.43 88888.00 2014-05-04 15:18:31.375 124 12450.65 140.85 54795.43 88888.00 2014-05-04 15:18:31.500 124 12450.67 140.85 54795.40 88888.00 2014-05-04 15:18:31.625 124 12450.73 140.85 54795.40 88888.00 2014-05-04 15:18:31.750 124 12450.73 140.85 54795.38 88888.00 2014-05-04 15:18:31.875 124 12450.75 140.85 54795.35 88888.00 2014-05-04 15:18:32.000 124 12450.67 140.82 54795.38 88888.00 2014-05-04 15:18:32.125 124 12450.67 140.80 54795.38 88888.00 2014-05-04 15:18:32.250 124 12450.67 140.72 54795.38 88888.00 2014-05-04 15:18:32.375 124 12450.73 140.75 54795.38 88888.00 2014-05-04 15:18:32.500 124 12450.67 140.75 54795.38 88888.00 2014-05-04 15:18:32.625 124 12450.67 140.75 54795.35 88888.00 2014-05-04 15:18:32.750 124 12450.73 140.72 54795.35 88888.00 2014-05-04 15:18:32.875 124 12450.75 140.75 54795.38 88888.00 2014-05-04 15:18:33.000 124 12450.83 140.78 54795.40 88888.00 2014-05-04 15:18:33.125 124 12450.83 140.75 54795.43 88888.00 2014-05-04 15:18:33.250 124 12450.83 140.68 54795.40 88888.00 2014-05-04 15:18:33.375 124 12450.90 140.70 54795.40 88888.00 2014-05-04 15:18:33.500 124 12451.02 140.72 54795.45 88888.00 2014-05-04 15:18:33.625 124 12451.08 140.70 54795.40 88888.00 2014-05-04 15:18:33.750 124 12451.08 140.68 54795.40 88888.00 2014-05-04 15:18:33.875 124 12451.12 140.62 54795.38 88888.00 2014-05-04 15:18:34.000 124 12451.12 140.68 54795.40 88888.00 2014-05-04 15:18:34.125 124 12451.10 140.70 54795.43 88888.00 2014-05-04 15:18:34.250 124 12451.15 140.62 54795.43 88888.00 2014-05-04 15:18:34.375 124 12451.20 140.62 54795.38 88888.00 2014-05-04 15:18:34.500 124 12451.23 140.60 54795.38 88888.00 2014-05-04 15:18:34.625 124 12451.23 140.60 54795.38 88888.00 2014-05-04 15:18:34.750 124 12451.27 140.60 54795.40 88888.00 2014-05-04 15:18:34.875 124 12451.33 140.60 54795.43 88888.00 2014-05-04 15:18:35.000 124 12451.33 140.57 54795.40 88888.00 2014-05-04 15:18:35.125 124 12451.35 140.53 54795.35 88888.00 2014-05-04 15:18:35.250 124 12451.38 140.53 54795.38 88888.00 2014-05-04 15:18:35.375 124 12451.42 140.53 54795.38 88888.00 2014-05-04 15:18:35.500 124 12451.40 140.53 54795.38 88888.00 2014-05-04 15:18:35.625 124 12451.40 140.50 54795.38 88888.00 2014-05-04 15:18:35.750 124 12451.50 140.50 54795.38 88888.00 2014-05-04 15:18:35.875 124 12451.52 140.45 54795.38 88888.00 2014-05-04 15:18:36.000 124 12451.50 140.43 54795.35 88888.00 2014-05-04 15:18:36.125 124 12451.50 140.47 54795.38 88888.00 2014-05-04 15:18:36.250 124 12451.52 140.43 54795.38 88888.00 2014-05-04 15:18:36.375 124 12451.52 140.43 54795.35 88888.00 2014-05-04 15:18:36.500 124 12451.48 140.43 54795.32 88888.00 2014-05-04 15:18:36.625 124 12451.45 140.40 54795.32 88888.00 2014-05-04 15:18:36.750 124 12451.52 140.38 54795.32 88888.00 2014-05-04 15:18:36.875 124 12451.55 140.38 54795.35 88888.00 2014-05-04 15:18:37.000 124 12451.52 140.38 54795.35 88888.00 2014-05-04 15:18:37.125 124 12451.55 140.35 54795.40 88888.00 2014-05-04 15:18:37.250 124 12451.55 140.38 54795.43 88888.00 2014-05-04 15:18:37.375 124 12451.60 140.38 54795.38 88888.00 2014-05-04 15:18:37.500 124 12451.58 140.32 54795.32 88888.00 2014-05-04 15:18:37.625 124 12451.62 140.30 54795.32 88888.00 2014-05-04 15:18:37.750 124 12451.65 140.30 54795.35 88888.00 2014-05-04 15:18:37.875 124 12451.73 140.28 54795.38 88888.00 2014-05-04 15:18:38.000 124 12451.73 140.28 54795.35 88888.00 2014-05-04 15:18:38.125 124 12451.75 140.28 54795.35 88888.00 2014-05-04 15:18:38.250 124 12451.75 140.25 54795.35 88888.00 2014-05-04 15:18:38.375 124 12451.75 140.22 54795.38 88888.00 2014-05-04 15:18:38.500 124 12451.73 140.20 54795.40 88888.00 2014-05-04 15:18:38.625 124 12451.80 140.22 54795.40 88888.00 2014-05-04 15:18:38.750 124 12451.83 140.22 54795.43 88888.00 2014-05-04 15:18:38.875 124 12451.83 140.22 54795.40 88888.00 2014-05-04 15:18:39.000 124 12451.80 140.22 54795.38 88888.00 2014-05-04 15:18:39.125 124 12451.75 140.22 54795.40 88888.00 2014-05-04 15:18:39.250 124 12451.77 140.18 54795.40 88888.00 2014-05-04 15:18:39.375 124 12451.80 140.15 54795.40 88888.00 2014-05-04 15:18:39.500 124 12451.83 140.12 54795.40 88888.00 2014-05-04 15:18:39.625 124 12451.85 140.15 54795.40 88888.00 2014-05-04 15:18:39.750 124 12451.90 140.18 54795.43 88888.00 2014-05-04 15:18:39.875 124 12451.90 140.18 54795.43 88888.00 2014-05-04 15:18:40.000 124 12451.90 140.15 54795.43 88888.00 2014-05-04 15:18:40.125 124 12451.88 140.15 54795.43 88888.00 2014-05-04 15:18:40.250 124 12451.85 140.10 54795.43 88888.00 2014-05-04 15:18:40.375 124 12451.95 140.12 54795.43 88888.00 2014-05-04 15:18:40.500 124 12452.05 140.10 54795.40 88888.00 2014-05-04 15:18:40.625 124 12452.02 140.12 54795.40 88888.00 2014-05-04 15:18:40.750 124 12452.02 140.07 54795.40 88888.00 2014-05-04 15:18:40.875 124 12452.05 140.05 54795.43 88888.00 2014-05-04 15:18:41.000 124 12452.05 140.05 54795.43 88888.00 2014-05-04 15:18:41.125 124 12452.05 140.07 54795.45 88888.00 2014-05-04 15:18:41.250 124 12452.02 140.03 54795.45 88888.00 2014-05-04 15:18:41.375 124 12452.02 140.00 54795.43 88888.00 2014-05-04 15:18:41.500 124 12452.02 140.03 54795.43 88888.00 2014-05-04 15:18:41.625 124 12452.02 140.03 54795.43 88888.00 2014-05-04 15:18:41.750 124 12452.10 140.00 54795.43 88888.00 2014-05-04 15:18:41.875 124 12452.12 140.00 54795.45 88888.00 2014-05-04 15:18:42.000 124 12452.15 139.95 54795.40 88888.00 2014-05-04 15:18:42.125 124 12452.17 139.95 54795.43 88888.00 2014-05-04 15:18:42.250 124 12452.20 139.95 54795.45 88888.00 2014-05-04 15:18:42.375 124 12452.17 139.97 54795.45 88888.00 2014-05-04 15:18:42.500 124 12452.12 139.95 54795.43 88888.00 2014-05-04 15:18:42.625 124 12452.17 139.93 54795.40 88888.00 2014-05-04 15:18:42.750 124 12452.17 139.90 54795.40 88888.00 2014-05-04 15:18:42.875 124 12452.17 139.90 54795.43 88888.00 2014-05-04 15:18:43.000 124 12452.20 139.90 54795.43 88888.00 2014-05-04 15:18:43.125 124 12452.20 139.90 54795.47 88888.00 2014-05-04 15:18:43.250 124 12452.23 139.85 54795.45 88888.00 2014-05-04 15:18:43.375 124 12452.27 139.88 54795.45 88888.00 2014-05-04 15:18:43.500 124 12452.30 139.90 54795.45 88888.00 2014-05-04 15:18:43.625 124 12452.33 139.88 54795.45 88888.00 2014-05-04 15:18:43.750 124 12452.38 139.82 54795.43 88888.00 2014-05-04 15:18:43.875 124 12452.38 139.82 54795.45 88888.00 2014-05-04 15:18:44.000 124 12452.40 139.82 54795.47 88888.00 2014-05-04 15:18:44.125 124 12452.38 139.82 54795.50 88888.00 2014-05-04 15:18:44.250 124 12452.33 139.80 54795.50 88888.00 2014-05-04 15:18:44.375 124 12452.35 139.80 54795.50 88888.00 2014-05-04 15:18:44.500 124 12452.35 139.78 54795.50 88888.00 2014-05-04 15:18:44.625 124 12452.30 139.75 54795.45 88888.00 2014-05-04 15:18:44.750 124 12452.27 139.72 54795.43 88888.00 2014-05-04 15:18:44.875 124 12452.40 139.72 54795.45 88888.00 2014-05-04 15:18:45.000 124 12452.42 139.72 54795.47 88888.00 2014-05-04 15:18:45.125 124 12452.38 139.72 54795.47 88888.00 2014-05-04 15:18:45.250 124 12452.40 139.72 54795.45 88888.00 2014-05-04 15:18:45.375 124 12452.40 139.75 54795.47 88888.00 2014-05-04 15:18:45.500 124 12452.38 139.75 54795.50 88888.00 2014-05-04 15:18:45.625 124 12452.45 139.70 54795.50 88888.00 2014-05-04 15:18:45.750 124 12452.52 139.72 54795.50 88888.00 2014-05-04 15:18:45.875 124 12452.50 139.70 54795.53 88888.00 2014-05-04 15:18:46.000 124 12452.45 139.68 54795.50 88888.00 2014-05-04 15:18:46.125 124 12452.45 139.65 54795.53 88888.00 2014-05-04 15:18:46.250 124 12452.48 139.62 54795.53 88888.00 2014-05-04 15:18:46.375 124 12452.58 139.62 54795.53 88888.00 2014-05-04 15:18:46.500 124 12452.67 139.65 54795.55 88888.00 2014-05-04 15:18:46.625 124 12452.65 139.62 54795.55 88888.00 2014-05-04 15:18:46.750 124 12452.65 139.57 54795.53 88888.00 2014-05-04 15:18:46.875 124 12452.65 139.57 54795.55 88888.00 2014-05-04 15:18:47.000 124 12452.73 139.55 54795.55 88888.00 2014-05-04 15:18:47.125 124 12452.75 139.57 54795.55 88888.00 2014-05-04 15:18:47.250 124 12452.75 139.57 54795.55 88888.00 2014-05-04 15:18:47.375 124 12452.73 139.57 54795.57 88888.00 2014-05-04 15:18:47.500 124 12452.67 139.55 54795.55 88888.00 2014-05-04 15:18:47.625 124 12452.67 139.55 54795.55 88888.00 2014-05-04 15:18:47.750 124 12452.70 139.55 54795.55 88888.00 2014-05-04 15:18:47.875 124 12452.70 139.53 54795.55 88888.00 2014-05-04 15:18:48.000 124 12452.73 139.50 54795.55 88888.00 2014-05-04 15:18:48.125 124 12452.70 139.47 54795.57 88888.00 2014-05-04 15:18:48.250 124 12452.65 139.47 54795.60 88888.00 2014-05-04 15:18:48.375 124 12452.62 139.45 54795.60 88888.00 2014-05-04 15:18:48.500 124 12452.62 139.43 54795.55 88888.00 2014-05-04 15:18:48.625 124 12452.62 139.43 54795.57 88888.00 2014-05-04 15:18:48.750 124 12452.67 139.43 54795.57 88888.00 2014-05-04 15:18:48.875 124 12452.73 139.40 54795.57 88888.00 2014-05-04 15:18:49.000 124 12452.70 139.32 54795.57 88888.00 2014-05-04 15:18:49.125 124 12452.65 139.35 54795.60 88888.00 2014-05-04 15:18:49.250 124 12452.65 139.40 54795.62 88888.00 2014-05-04 15:18:49.375 124 12452.70 139.40 54795.62 88888.00 2014-05-04 15:18:49.500 124 12452.70 139.38 54795.62 88888.00 2014-05-04 15:18:49.625 124 12452.75 139.38 54795.62 88888.00 2014-05-04 15:18:49.750 124 12452.83 139.35 54795.62 88888.00 2014-05-04 15:18:49.875 124 12452.80 139.30 54795.62 88888.00 2014-05-04 15:18:50.000 124 12452.75 139.30 54795.60 88888.00 2014-05-04 15:18:50.125 124 12452.75 139.30 54795.62 88888.00 2014-05-04 15:18:50.250 124 12452.75 139.25 54795.65 88888.00 2014-05-04 15:18:50.375 124 12452.75 139.25 54795.65 88888.00 2014-05-04 15:18:50.500 124 12452.77 139.25 54795.68 88888.00 2014-05-04 15:18:50.625 124 12452.83 139.25 54795.65 88888.00 2014-05-04 15:18:50.750 124 12452.80 139.25 54795.65 88888.00 2014-05-04 15:18:50.875 124 12452.73 139.22 54795.68 88888.00 2014-05-04 15:18:51.000 124 12452.70 139.18 54795.65 88888.00 2014-05-04 15:18:51.125 124 12452.75 139.18 54795.65 88888.00 2014-05-04 15:18:51.250 124 12452.77 139.20 54795.68 88888.00 2014-05-04 15:18:51.375 124 12452.80 139.18 54795.68 88888.00 2014-05-04 15:18:51.500 124 12452.80 139.15 54795.72 88888.00 2014-05-04 15:18:51.625 124 12452.77 139.12 54795.72 88888.00 2014-05-04 15:18:51.750 124 12452.70 139.12 54795.70 88888.00 2014-05-04 15:18:51.875 124 12452.73 139.10 54795.75 88888.00 2014-05-04 15:18:52.000 124 12452.80 139.05 54795.72 88888.00 2014-05-04 15:18:52.125 124 12452.77 139.05 54795.75 88888.00 2014-05-04 15:18:52.250 124 12452.70 139.03 54795.72 88888.00 2014-05-04 15:18:52.375 124 12452.73 139.03 54795.72 88888.00 2014-05-04 15:18:52.500 124 12452.67 139.05 54795.70 88888.00 2014-05-04 15:18:52.625 124 12452.75 139.05 54795.72 88888.00 2014-05-04 15:18:52.750 124 12452.80 139.03 54795.72 88888.00 2014-05-04 15:18:52.875 124 12452.80 139.03 54795.72 88888.00 2014-05-04 15:18:53.000 124 12452.77 139.00 54795.72 88888.00 2014-05-04 15:18:53.125 124 12452.77 139.00 54795.75 88888.00 2014-05-04 15:18:53.250 124 12452.80 138.97 54795.78 88888.00 2014-05-04 15:18:53.375 124 12452.77 138.93 54795.78 88888.00 2014-05-04 15:18:53.500 124 12452.77 138.90 54795.75 88888.00 2014-05-04 15:18:53.625 124 12452.77 138.93 54795.78 88888.00 2014-05-04 15:18:53.750 124 12452.80 138.90 54795.78 88888.00 2014-05-04 15:18:53.875 124 12452.83 138.85 54795.75 88888.00 2014-05-04 15:18:54.000 124 12452.80 138.82 54795.72 88888.00 2014-05-04 15:18:54.125 124 12452.77 138.82 54795.78 88888.00 2014-05-04 15:18:54.250 124 12452.75 138.80 54795.75 88888.00 2014-05-04 15:18:54.375 124 12452.80 138.82 54795.78 88888.00 2014-05-04 15:18:54.500 124 12452.85 138.82 54795.80 88888.00 2014-05-04 15:18:54.625 124 12452.88 138.80 54795.82 88888.00 2014-05-04 15:18:54.750 124 12452.90 138.80 54795.80 88888.00 2014-05-04 15:18:54.875 124 12452.92 138.78 54795.82 88888.00 2014-05-04 15:18:55.000 124 12452.90 138.78 54795.80 88888.00 2014-05-04 15:18:55.125 124 12452.95 138.72 54795.82 88888.00 2014-05-04 15:18:55.250 124 12452.95 138.68 54795.78 88888.00 2014-05-04 15:18:55.375 124 12452.92 138.68 54795.78 88888.00 2014-05-04 15:18:55.500 124 12452.98 138.68 54795.80 88888.00 2014-05-04 15:18:55.625 124 12452.95 138.68 54795.82 88888.00 2014-05-04 15:18:55.750 124 12452.85 138.65 54795.80 88888.00 2014-05-04 15:18:55.875 124 12452.88 138.60 54795.82 88888.00 2014-05-04 15:18:56.000 124 12452.85 138.60 54795.80 88888.00 2014-05-04 15:18:56.125 124 12452.85 138.62 54795.82 88888.00 2014-05-04 15:18:56.250 124 12452.90 138.62 54795.85 88888.00 2014-05-04 15:18:56.375 124 12452.90 138.62 54795.85 88888.00 2014-05-04 15:18:56.500 124 12452.90 138.60 54795.88 88888.00 2014-05-04 15:18:56.625 124 12452.90 138.55 54795.88 88888.00 2014-05-04 15:18:56.750 124 12452.90 138.53 54795.82 88888.00 2014-05-04 15:18:56.875 124 12452.95 138.53 54795.85 88888.00 2014-05-04 15:18:57.000 124 12452.95 138.50 54795.82 88888.00 2014-05-04 15:18:57.125 124 12452.92 138.50 54795.82 88888.00 2014-05-04 15:18:57.250 124 12452.98 138.53 54795.85 88888.00 2014-05-04 15:18:57.375 124 12453.00 138.53 54795.88 88888.00 2014-05-04 15:18:57.500 124 12453.02 138.53 54795.82 88888.00 2014-05-04 15:18:57.625 124 12452.98 138.47 54795.85 88888.00 2014-05-04 15:18:57.750 124 12453.00 138.45 54795.85 88888.00 2014-05-04 15:18:57.875 124 12453.02 138.45 54795.88 88888.00 2014-05-04 15:18:58.000 124 12453.05 138.45 54795.88 88888.00 2014-05-04 15:18:58.125 124 12453.10 138.43 54795.90 88888.00 2014-05-04 15:18:58.250 124 12453.10 138.40 54795.88 88888.00 2014-05-04 15:18:58.375 124 12453.17 138.40 54795.88 88888.00 2014-05-04 15:18:58.500 124 12453.12 138.38 54795.90 88888.00 2014-05-04 15:18:58.625 124 12453.15 138.38 54795.90 88888.00 2014-05-04 15:18:58.750 124 12453.20 138.38 54795.90 88888.00 2014-05-04 15:18:58.875 124 12453.20 138.35 54795.88 88888.00 2014-05-04 15:18:59.000 124 12453.17 138.32 54795.88 88888.00 2014-05-04 15:18:59.125 124 12453.12 138.32 54795.88 88888.00 2014-05-04 15:18:59.250 124 12453.12 138.32 54795.88 88888.00 2014-05-04 15:18:59.375 124 12453.15 138.30 54795.88 88888.00 2014-05-04 15:18:59.500 124 12453.15 138.30 54795.88 88888.00 2014-05-04 15:18:59.625 124 12453.23 138.28 54795.88 88888.00 2014-05-04 15:18:59.750 124 12453.20 138.25 54795.88 88888.00 2014-05-04 15:18:59.875 124 12453.15 138.22 54795.88 88888.00 2014-05-04 15:19:00.000 124 12453.17 138.22 54795.88 88888.00 2014-05-04 15:19:00.125 124 12453.20 138.22 54795.90 88888.00 2014-05-04 15:19:00.250 124 12453.23 138.15 54795.88 88888.00 2014-05-04 15:19:00.375 124 12453.23 138.18 54795.90 88888.00 2014-05-04 15:19:00.500 124 12453.23 138.15 54795.93 88888.00 2014-05-04 15:19:00.625 124 12453.25 138.18 54795.93 88888.00 2014-05-04 15:19:00.750 124 12453.25 138.22 54795.93 88888.00 2014-05-04 15:19:00.875 124 12453.23 138.20 54795.93 88888.00 2014-05-04 15:19:01.000 124 12453.25 138.18 54795.93 88888.00 2014-05-04 15:19:01.125 124 12453.17 138.15 54795.90 88888.00 2014-05-04 15:19:01.250 124 12453.12 138.10 54795.90 88888.00 2014-05-04 15:19:01.375 124 12453.17 138.12 54795.90 88888.00 2014-05-04 15:19:01.500 124 12453.25 138.07 54795.88 88888.00 2014-05-04 15:19:01.625 124 12453.27 138.05 54795.88 88888.00 2014-05-04 15:19:01.750 124 12453.27 138.05 54795.90 88888.00 2014-05-04 15:19:01.875 124 12453.35 138.07 54795.93 88888.00 2014-05-04 15:19:02.000 124 12453.42 138.05 54795.90 88888.00 2014-05-04 15:19:02.125 124 12453.48 138.05 54795.93 88888.00 2014-05-04 15:19:02.250 124 12453.45 138.03 54795.93 88888.00 2014-05-04 15:19:02.375 124 12453.45 138.05 54795.93 88888.00 2014-05-04 15:19:02.500 124 12453.40 138.03 54795.93 88888.00 2014-05-04 15:19:02.625 124 12453.38 138.00 54795.93 88888.00 2014-05-04 15:19:02.750 124 12453.45 138.00 54795.90 88888.00 2014-05-04 15:19:02.875 124 12453.42 137.97 54795.90 88888.00 2014-05-04 15:19:03.000 124 12453.42 137.97 54795.93 88888.00 2014-05-04 15:19:03.125 124 12453.45 137.97 54795.93 88888.00 2014-05-04 15:19:03.250 124 12453.42 137.97 54795.95 88888.00 2014-05-04 15:19:03.375 124 12453.45 137.97 54795.93 88888.00 2014-05-04 15:19:03.500 124 12453.50 137.93 54795.93 88888.00 2014-05-04 15:19:03.625 124 12453.50 137.93 54795.93 88888.00 2014-05-04 15:19:03.750 124 12453.42 137.93 54795.95 88888.00 2014-05-04 15:19:03.875 124 12453.42 137.90 54795.95 88888.00 2014-05-04 15:19:04.000 124 12453.45 137.90 54795.93 88888.00 2014-05-04 15:19:04.125 124 12453.50 137.90 54795.95 88888.00 2014-05-04 15:19:04.250 124 12453.52 137.90 54795.97 88888.00 2014-05-04 15:19:04.375 124 12453.52 137.90 54796.00 88888.00 2014-05-04 15:19:04.500 124 12453.45 137.85 54795.97 88888.00 2014-05-04 15:19:04.625 124 12453.40 137.80 54795.95 88888.00 2014-05-04 15:19:04.750 124 12453.48 137.80 54795.95 88888.00 2014-05-04 15:19:04.875 124 12453.52 137.80 54795.97 88888.00 2014-05-04 15:19:05.000 124 12453.52 137.78 54795.95 88888.00 2014-05-04 15:19:05.125 124 12453.50 137.78 54795.95 88888.00 2014-05-04 15:19:05.250 124 12453.50 137.75 54795.97 88888.00 2014-05-04 15:19:05.375 124 12453.52 137.75 54795.97 88888.00 2014-05-04 15:19:05.500 124 12453.48 137.75 54795.97 88888.00 2014-05-04 15:19:05.625 124 12453.48 137.72 54796.00 88888.00 2014-05-04 15:19:05.750 124 12453.52 137.70 54796.00 88888.00 2014-05-04 15:19:05.875 124 12453.50 137.68 54796.00 88888.00 2014-05-04 15:19:06.000 124 12453.55 137.70 54796.00 88888.00 2014-05-04 15:19:06.125 124 12453.60 137.70 54796.03 88888.00 2014-05-04 15:19:06.250 124 12453.55 137.65 54796.03 88888.00 2014-05-04 15:19:06.375 124 12453.50 137.65 54796.03 88888.00 2014-05-04 15:19:06.500 124 12453.45 137.65 54796.03 88888.00 2014-05-04 15:19:06.625 124 12453.48 137.62 54796.03 88888.00 2014-05-04 15:19:06.750 124 12453.48 137.62 54796.03 88888.00 2014-05-04 15:19:06.875 124 12453.50 137.62 54796.07 88888.00 2014-05-04 15:19:07.000 124 12453.58 137.60 54796.03 88888.00 2014-05-04 15:19:07.125 124 12453.60 137.57 54796.03 88888.00 2014-05-04 15:19:07.250 124 12453.55 137.60 54796.03 88888.00 2014-05-04 15:19:07.375 124 12453.48 137.62 54796.03 88888.00 2014-05-04 15:19:07.500 124 12453.50 137.60 54796.05 88888.00 2014-05-04 15:19:07.625 124 12453.50 137.62 54796.05 88888.00 2014-05-04 15:19:07.750 124 12453.55 137.55 54796.05 88888.00 2014-05-04 15:19:07.875 124 12453.58 137.55 54796.05 88888.00 2014-05-04 15:19:08.000 124 12453.60 137.53 54796.05 88888.00 2014-05-04 15:19:08.125 124 12453.60 137.50 54796.07 88888.00 2014-05-04 15:19:08.250 124 12453.60 137.50 54796.07 88888.00 2014-05-04 15:19:08.375 124 12453.65 137.47 54796.05 88888.00 2014-05-04 15:19:08.500 124 12453.62 137.47 54796.05 88888.00 2014-05-04 15:19:08.625 124 12453.62 137.45 54796.07 88888.00 2014-05-04 15:19:08.750 124 12453.62 137.43 54796.07 88888.00 2014-05-04 15:19:08.875 124 12453.65 137.43 54796.05 88888.00 2014-05-04 15:19:09.000 124 12453.67 137.43 54796.05 88888.00 2014-05-04 15:19:09.125 124 12453.70 137.40 54796.05 88888.00 2014-05-04 15:19:09.250 124 12453.73 137.35 54796.05 88888.00 2014-05-04 15:19:09.375 124 12453.67 137.35 54796.05 88888.00 2014-05-04 15:19:09.500 124 12453.60 137.35 54796.07 88888.00 2014-05-04 15:19:09.625 124 12453.58 137.38 54796.10 88888.00 2014-05-04 15:19:09.750 124 12453.60 137.32 54796.10 88888.00 2014-05-04 15:19:09.875 124 12453.70 137.30 54796.10 88888.00 2014-05-04 15:19:10.000 124 12453.77 137.30 54796.07 88888.00 2014-05-04 15:19:10.125 124 12453.75 137.28 54796.07 88888.00 2014-05-04 15:19:10.250 124 12453.70 137.28 54796.12 88888.00 2014-05-04 15:19:10.375 124 12453.70 137.28 54796.15 88888.00 2014-05-04 15:19:10.500 124 12453.70 137.25 54796.18 88888.00 2014-05-04 15:19:10.625 124 12453.70 137.20 54796.18 88888.00 2014-05-04 15:19:10.750 124 12453.67 137.20 54796.18 88888.00 2014-05-04 15:19:10.875 124 12453.67 137.20 54796.18 88888.00 2014-05-04 15:19:11.000 124 12453.67 137.15 54796.12 88888.00 2014-05-04 15:19:11.125 124 12453.62 137.12 54796.15 88888.00 2014-05-04 15:19:11.250 124 12453.62 137.10 54796.18 88888.00 2014-05-04 15:19:11.375 124 12453.60 137.12 54796.20 88888.00 2014-05-04 15:19:11.500 124 12453.55 137.10 54796.18 88888.00 2014-05-04 15:19:11.625 124 12453.60 137.07 54796.18 88888.00 2014-05-04 15:19:11.750 124 12453.62 137.07 54796.18 88888.00 2014-05-04 15:19:11.875 124 12453.65 137.10 54796.20 88888.00 2014-05-04 15:19:12.000 124 12453.62 137.05 54796.20 88888.00 2014-05-04 15:19:12.125 124 12453.65 137.03 54796.20 88888.00 2014-05-04 15:19:12.250 124 12453.62 137.00 54796.20 88888.00 2014-05-04 15:19:12.375 124 12453.60 137.00 54796.22 88888.00 2014-05-04 15:19:12.500 124 12453.62 136.95 54796.18 88888.00 2014-05-04 15:19:12.625 124 12453.67 136.93 54796.18 88888.00 2014-05-04 15:19:12.750 124 12453.75 136.90 54796.18 88888.00 2014-05-04 15:19:12.875 124 12453.80 136.95 54796.22 88888.00 2014-05-04 15:19:13.000 124 12453.80 136.93 54796.22 88888.00 2014-05-04 15:19:13.125 124 12453.75 136.90 54796.22 88888.00 2014-05-04 15:19:13.250 124 12453.75 136.85 54796.22 88888.00 2014-05-04 15:19:13.375 124 12453.73 136.85 54796.22 88888.00 2014-05-04 15:19:13.500 124 12453.73 136.85 54796.25 88888.00 2014-05-04 15:19:13.625 124 12453.70 136.85 54796.22 88888.00 2014-05-04 15:19:13.750 124 12453.75 136.82 54796.25 88888.00 2014-05-04 15:19:13.875 124 12453.80 136.80 54796.25 88888.00 2014-05-04 15:19:14.000 124 12453.73 136.80 54796.25 88888.00 2014-05-04 15:19:14.125 124 12453.67 136.78 54796.28 88888.00 2014-05-04 15:19:14.250 124 12453.65 136.75 54796.28 88888.00 2014-05-04 15:19:14.375 124 12453.70 136.78 54796.28 88888.00 2014-05-04 15:19:14.500 124 12453.77 136.78 54796.28 88888.00 2014-05-04 15:19:14.625 124 12453.75 136.72 54796.25 88888.00 2014-05-04 15:19:14.750 124 12453.75 136.72 54796.28 88888.00 2014-05-04 15:19:14.875 124 12453.75 136.70 54796.30 88888.00 2014-05-04 15:19:15.000 124 12453.75 136.68 54796.28 88888.00 2014-05-04 15:19:15.125 124 12453.77 136.65 54796.28 88888.00 2014-05-04 15:19:15.250 124 12453.75 136.65 54796.30 88888.00 2014-05-04 15:19:15.375 124 12453.73 136.62 54796.32 88888.00 2014-05-04 15:19:15.500 124 12453.73 136.60 54796.30 88888.00 2014-05-04 15:19:15.625 124 12453.73 136.57 54796.32 88888.00 2014-05-04 15:19:15.750 124 12453.75 136.60 54796.35 88888.00 2014-05-04 15:19:15.875 124 12453.73 136.57 54796.35 88888.00 2014-05-04 15:19:16.000 124 12453.70 136.55 54796.35 88888.00 2014-05-04 15:19:16.125 124 12453.70 136.55 54796.32 88888.00 2014-05-04 15:19:16.250 124 12453.65 136.53 54796.35 88888.00 2014-05-04 15:19:16.375 124 12453.73 136.50 54796.35 88888.00 2014-05-04 15:19:16.500 124 12453.77 136.47 54796.32 88888.00 2014-05-04 15:19:16.625 124 12453.77 136.47 54796.38 88888.00 2014-05-04 15:19:16.750 124 12453.73 136.45 54796.38 88888.00 2014-05-04 15:19:16.875 124 12453.70 136.43 54796.35 88888.00 2014-05-04 15:19:17.000 124 12453.67 136.40 54796.35 88888.00 2014-05-04 15:19:17.125 124 12453.62 136.40 54796.38 88888.00 2014-05-04 15:19:17.250 124 12453.58 136.38 54796.40 88888.00 2014-05-04 15:19:17.375 124 12453.60 136.38 54796.40 88888.00 2014-05-04 15:19:17.500 124 12453.67 136.35 54796.38 88888.00 2014-05-04 15:19:17.625 124 12453.70 136.35 54796.40 88888.00 2014-05-04 15:19:17.750 124 12453.73 136.32 54796.43 88888.00 2014-05-04 15:19:17.875 124 12453.67 136.38 54796.45 88888.00 2014-05-04 15:19:18.000 124 12453.70 136.40 54796.43 88888.00 2014-05-04 15:19:18.125 124 12453.67 136.35 54796.45 88888.00 2014-05-04 15:19:18.250 124 12453.55 136.30 54796.45 88888.00 2014-05-04 15:19:18.375 124 12453.55 136.28 54796.47 88888.00 2014-05-04 15:19:18.500 124 12453.58 136.25 54796.40 88888.00 2014-05-04 15:19:18.625 124 12453.55 136.25 54796.43 88888.00 2014-05-04 15:19:18.750 124 12453.58 136.20 54796.43 88888.00 2014-05-04 15:19:18.875 124 12453.55 136.18 54796.43 88888.00 2014-05-04 15:19:19.000 124 12453.58 136.18 54796.43 88888.00 2014-05-04 15:19:19.125 124 12453.60 136.15 54796.45 88888.00 2014-05-04 15:19:19.250 124 12453.58 136.10 54796.45 88888.00 2014-05-04 15:19:19.375 124 12453.58 136.12 54796.47 88888.00 2014-05-04 15:19:19.500 124 12453.55 136.10 54796.47 88888.00 2014-05-04 15:19:19.625 124 12453.55 136.12 54796.50 88888.00 2014-05-04 15:19:19.750 124 12453.55 136.10 54796.50 88888.00 2014-05-04 15:19:19.875 124 12453.60 136.07 54796.47 88888.00 2014-05-04 15:19:20.000 124 12453.60 136.05 54796.45 88888.00 2014-05-04 15:19:20.125 124 12453.55 136.03 54796.47 88888.00 2014-05-04 15:19:20.250 124 12453.58 136.00 54796.50 88888.00 2014-05-04 15:19:20.375 124 12453.62 136.03 54796.50 88888.00 2014-05-04 15:19:20.500 124 12453.55 135.97 54796.50 88888.00 2014-05-04 15:19:20.625 124 12453.52 135.95 54796.53 88888.00 2014-05-04 15:19:20.750 124 12453.52 135.97 54796.53 88888.00 2014-05-04 15:19:20.875 124 12453.55 135.97 54796.55 88888.00 2014-05-04 15:19:21.000 124 12453.60 135.95 54796.53 88888.00 2014-05-04 15:19:21.125 124 12453.60 135.93 54796.53 88888.00 2014-05-04 15:19:21.250 124 12453.55 135.88 54796.53 88888.00 2014-05-04 15:19:21.375 124 12453.65 135.85 54796.53 88888.00 2014-05-04 15:19:21.500 124 12453.60 135.85 54796.55 88888.00 2014-05-04 15:19:21.625 124 12453.55 135.82 54796.53 88888.00 2014-05-04 15:19:21.750 124 12453.52 135.85 54796.55 88888.00 2014-05-04 15:19:21.875 124 12453.52 135.82 54796.55 88888.00 2014-05-04 15:19:22.000 124 12453.50 135.80 54796.55 88888.00 2014-05-04 15:19:22.125 124 12453.50 135.82 54796.57 88888.00 2014-05-04 15:19:22.250 124 12453.45 135.80 54796.60 88888.00 2014-05-04 15:19:22.375 124 12453.48 135.78 54796.57 88888.00 2014-05-04 15:19:22.500 124 12453.50 135.78 54796.57 88888.00 2014-05-04 15:19:22.625 124 12453.48 135.75 54796.57 88888.00 2014-05-04 15:19:22.750 124 12453.48 135.75 54796.57 88888.00 2014-05-04 15:19:22.875 124 12453.48 135.70 54796.55 88888.00 2014-05-04 15:19:23.000 124 12453.50 135.68 54796.57 88888.00 2014-05-04 15:19:23.125 124 12453.48 135.62 54796.57 88888.00 2014-05-04 15:19:23.250 124 12453.50 135.65 54796.57 88888.00 2014-05-04 15:19:23.375 124 12453.52 135.65 54796.60 88888.00 2014-05-04 15:19:23.500 124 12453.50 135.60 54796.60 88888.00 2014-05-04 15:19:23.625 124 12453.48 135.62 54796.60 88888.00 2014-05-04 15:19:23.750 124 12453.52 135.62 54796.57 88888.00 2014-05-04 15:19:23.875 124 12453.48 135.62 54796.57 88888.00 2014-05-04 15:19:24.000 124 12453.42 135.60 54796.55 88888.00 2014-05-04 15:19:24.125 124 12453.42 135.57 54796.57 88888.00 2014-05-04 15:19:24.250 124 12453.40 135.55 54796.60 88888.00 2014-05-04 15:19:24.375 124 12453.40 135.55 54796.62 88888.00 2014-05-04 15:19:24.500 124 12453.38 135.57 54796.62 88888.00 2014-05-04 15:19:24.625 124 12453.40 135.53 54796.60 88888.00 2014-05-04 15:19:24.750 124 12453.42 135.50 54796.57 88888.00 2014-05-04 15:19:24.875 124 12453.40 135.50 54796.60 88888.00 2014-05-04 15:19:25.000 124 12453.38 135.47 54796.60 88888.00 2014-05-04 15:19:25.125 124 12453.38 135.45 54796.57 88888.00 2014-05-04 15:19:25.250 124 12453.35 135.40 54796.57 88888.00 2014-05-04 15:19:25.375 124 12453.35 135.40 54796.57 88888.00 2014-05-04 15:19:25.500 124 12453.38 135.40 54796.60 88888.00 2014-05-04 15:19:25.625 124 12453.35 135.38 54796.60 88888.00 2014-05-04 15:19:25.750 124 12453.40 135.43 54796.62 88888.00 2014-05-04 15:19:25.875 124 12453.45 135.40 54796.65 88888.00 2014-05-04 15:19:26.000 124 12453.45 135.43 54796.65 88888.00 2014-05-04 15:19:26.125 124 12453.42 135.43 54796.65 88888.00 2014-05-04 15:19:26.250 124 12453.33 135.35 54796.65 88888.00 2014-05-04 15:19:26.375 124 12453.42 135.35 54796.65 88888.00 2014-05-04 15:19:26.500 124 12453.48 135.32 54796.65 88888.00 2014-05-04 15:19:26.625 124 12453.45 135.30 54796.65 88888.00 2014-05-04 15:19:26.750 124 12453.40 135.32 54796.68 88888.00 2014-05-04 15:19:26.875 124 12453.27 135.30 54796.68 88888.00 2014-05-04 15:19:27.000 124 12453.27 135.30 54796.68 88888.00 2014-05-04 15:19:27.125 124 12453.38 135.30 54796.65 88888.00 2014-05-04 15:19:27.250 124 12453.40 135.25 54796.68 88888.00 2014-05-04 15:19:27.375 124 12453.33 135.22 54796.68 88888.00 2014-05-04 15:19:27.500 124 12453.23 135.25 54796.70 88888.00 2014-05-04 15:19:27.625 124 12453.23 135.28 54796.68 88888.00 2014-05-04 15:19:27.750 124 12453.27 135.28 54796.70 88888.00 2014-05-04 15:19:27.875 124 12453.30 135.22 54796.68 88888.00 2014-05-04 15:19:28.000 124 12453.33 135.20 54796.68 88888.00 2014-05-04 15:19:28.125 124 12453.30 135.22 54796.68 88888.00 2014-05-04 15:19:28.250 124 12453.20 135.18 54796.65 88888.00 2014-05-04 15:19:28.375 124 12453.25 135.18 54796.68 88888.00 2014-05-04 15:19:28.500 124 12453.25 135.20 54796.70 88888.00 2014-05-04 15:19:28.625 124 12453.25 135.18 54796.70 88888.00 2014-05-04 15:19:28.750 124 12453.25 135.18 54796.70 88888.00 2014-05-04 15:19:28.875 124 12453.27 135.15 54796.68 88888.00 2014-05-04 15:19:29.000 124 12453.25 135.15 54796.68 88888.00 2014-05-04 15:19:29.125 124 12453.23 135.12 54796.65 88888.00 2014-05-04 15:19:29.250 124 12453.17 135.07 54796.62 88888.00 2014-05-04 15:19:29.375 124 12453.12 135.10 54796.65 88888.00 2014-05-04 15:19:29.500 124 12453.05 135.12 54796.68 88888.00 2014-05-04 15:19:29.625 124 12453.05 135.12 54796.70 88888.00 2014-05-04 15:19:29.750 124 12453.05 135.10 54796.68 88888.00 2014-05-04 15:19:29.875 124 12453.00 135.07 54796.68 88888.00 2014-05-04 15:19:30.000 124 12453.08 135.10 54796.70 88888.00 2014-05-04 15:19:30.125 124 12453.15 135.12 54796.72 88888.00 2014-05-04 15:19:30.250 124 12453.17 135.10 54796.72 88888.00 2014-05-04 15:19:30.375 124 12453.15 135.10 54796.72 88888.00 2014-05-04 15:19:30.500 124 12453.00 135.10 54796.72 88888.00 2014-05-04 15:19:30.625 124 12453.02 135.07 54796.72 88888.00 2014-05-04 15:19:30.750 124 12453.10 135.07 54796.72 88888.00 2014-05-04 15:19:30.875 124 12453.12 135.07 54796.75 88888.00 2014-05-04 15:19:31.000 124 12453.12 135.07 54796.75 88888.00 2014-05-04 15:19:31.125 124 12453.12 135.05 54796.75 88888.00 2014-05-04 15:19:31.250 124 12453.02 135.03 54796.75 88888.00 2014-05-04 15:19:31.375 124 12453.02 135.03 54796.75 88888.00 2014-05-04 15:19:31.500 124 12453.00 135.03 54796.75 88888.00 2014-05-04 15:19:31.625 124 12453.00 134.97 54796.75 88888.00 2014-05-04 15:19:31.750 124 12453.00 134.97 54796.78 88888.00 2014-05-04 15:19:31.875 124 12453.00 134.97 54796.78 88888.00 2014-05-04 15:19:32.000 124 12453.05 134.97 54796.75 88888.00 2014-05-04 15:19:32.125 124 12453.08 134.97 54796.78 88888.00 2014-05-04 15:19:32.250 124 12453.02 135.00 54796.78 88888.00 2014-05-04 15:19:32.375 124 12453.05 135.00 54796.78 88888.00 2014-05-04 15:19:32.500 124 12453.05 134.97 54796.75 88888.00 2014-05-04 15:19:32.625 124 12453.00 134.93 54796.75 88888.00 2014-05-04 15:19:32.750 124 12452.98 134.90 54796.75 88888.00 2014-05-04 15:19:32.875 124 12453.00 134.90 54796.78 88888.00 2014-05-04 15:19:33.000 124 12452.98 134.88 54796.78 88888.00 2014-05-04 15:19:33.125 124 12452.90 134.90 54796.78 88888.00 2014-05-04 15:19:33.250 124 12452.92 134.88 54796.78 88888.00 2014-05-04 15:19:33.375 124 12452.98 134.90 54796.80 88888.00 2014-05-04 15:19:33.500 124 12452.95 134.90 54796.80 88888.00 2014-05-04 15:19:33.625 124 12453.00 134.88 54796.82 88888.00 2014-05-04 15:19:33.750 124 12453.00 134.88 54796.80 88888.00 2014-05-04 15:19:33.875 124 12452.98 134.88 54796.80 88888.00 2014-05-04 15:19:34.000 124 12452.92 134.88 54796.82 88888.00 2014-05-04 15:19:34.125 124 12452.88 134.88 54796.80 88888.00 2014-05-04 15:19:34.250 124 12452.90 134.82 54796.80 88888.00 2014-05-04 15:19:34.375 124 12452.92 134.85 54796.80 88888.00 2014-05-04 15:19:34.500 124 12452.88 134.82 54796.82 88888.00 2014-05-04 15:19:34.625 124 12452.83 134.80 54796.82 88888.00 2014-05-04 15:19:34.750 124 12452.83 134.78 54796.82 88888.00 2014-05-04 15:19:34.875 124 12452.85 134.78 54796.85 88888.00 2014-05-04 15:19:35.000 124 12452.88 134.80 54796.82 88888.00 2014-05-04 15:19:35.125 124 12452.85 134.80 54796.82 88888.00 2014-05-04 15:19:35.250 124 12452.90 134.75 54796.85 88888.00 2014-05-04 15:19:35.375 124 12452.90 134.78 54796.82 88888.00 2014-05-04 15:19:35.500 124 12452.85 134.75 54796.82 88888.00 2014-05-04 15:19:35.625 124 12452.83 134.70 54796.82 88888.00 2014-05-04 15:19:35.750 124 12452.83 134.72 54796.85 88888.00 2014-05-04 15:19:35.875 124 12452.80 134.75 54796.85 88888.00 2014-05-04 15:19:36.000 124 12452.80 134.72 54796.85 88888.00 2014-05-04 15:19:36.125 124 12452.83 134.72 54796.82 88888.00 2014-05-04 15:19:36.250 124 12452.80 134.72 54796.82 88888.00 2014-05-04 15:19:36.375 124 12452.80 134.75 54796.82 88888.00 2014-05-04 15:19:36.500 124 12452.75 134.78 54796.82 88888.00 2014-05-04 15:19:36.625 124 12452.80 134.78 54796.82 88888.00 2014-05-04 15:19:36.750 124 12452.85 134.72 54796.82 88888.00 2014-05-04 15:19:36.875 124 12452.85 134.72 54796.85 88888.00 2014-05-04 15:19:37.000 124 12452.80 134.72 54796.85 88888.00 2014-05-04 15:19:37.125 124 12452.80 134.75 54796.85 88888.00 2014-05-04 15:19:37.250 124 12452.85 134.72 54796.85 88888.00 2014-05-04 15:19:37.375 124 12452.88 134.72 54796.85 88888.00 2014-05-04 15:19:37.500 124 12452.83 134.72 54796.82 88888.00 2014-05-04 15:19:37.625 124 12452.85 134.70 54796.85 88888.00 2014-05-04 15:19:37.750 124 12452.85 134.72 54796.85 88888.00 2014-05-04 15:19:37.875 124 12452.85 134.70 54796.85 88888.00 2014-05-04 15:19:38.000 124 12452.80 134.65 54796.85 88888.00 2014-05-04 15:19:38.125 124 12452.73 134.62 54796.85 88888.00 2014-05-04 15:19:38.250 124 12452.70 134.60 54796.90 88888.00 2014-05-04 15:19:38.375 124 12452.70 134.62 54796.90 88888.00 2014-05-04 15:19:38.500 124 12452.70 134.65 54796.88 88888.00 2014-05-04 15:19:38.625 124 12452.75 134.62 54796.88 88888.00 2014-05-04 15:19:38.750 124 12452.70 134.60 54796.88 88888.00 2014-05-04 15:19:38.875 124 12452.67 134.62 54796.88 88888.00 2014-05-04 15:19:39.000 124 12452.70 134.62 54796.85 88888.00 2014-05-04 15:19:39.125 124 12452.70 134.60 54796.88 88888.00 2014-05-04 15:19:39.250 124 12452.75 134.57 54796.90 88888.00 2014-05-04 15:19:39.375 124 12452.77 134.60 54796.90 88888.00 2014-05-04 15:19:39.500 124 12452.73 134.57 54796.90 88888.00 2014-05-04 15:19:39.625 124 12452.60 134.60 54796.90 88888.00 2014-05-04 15:19:39.750 124 12452.55 134.57 54796.90 88888.00 2014-05-04 15:19:39.875 124 12452.70 134.55 54796.90 88888.00 2014-05-04 15:19:40.000 124 12452.77 134.57 54796.90 88888.00 2014-05-04 15:19:40.125 124 12452.70 134.55 54796.90 88888.00 2014-05-04 15:19:40.250 124 12452.62 134.53 54796.93 88888.00 2014-05-04 15:19:40.375 124 12452.58 134.53 54796.93 88888.00 2014-05-04 15:19:40.500 124 12452.58 134.50 54796.90 88888.00 2014-05-04 15:19:40.625 124 12452.62 134.53 54796.95 88888.00 2014-05-04 15:19:40.750 124 12452.67 134.53 54796.95 88888.00 2014-05-04 15:19:40.875 124 12452.65 134.50 54796.95 88888.00 2014-05-04 15:19:41.000 124 12452.60 134.53 54796.93 88888.00 2014-05-04 15:19:41.125 124 12452.62 134.53 54796.93 88888.00 2014-05-04 15:19:41.250 124 12452.65 134.50 54796.93 88888.00 2014-05-04 15:19:41.375 124 12452.67 134.47 54796.95 88888.00 2014-05-04 15:19:41.500 124 12452.62 134.45 54796.95 88888.00 2014-05-04 15:19:41.625 124 12452.60 134.45 54796.88 88888.00 2014-05-04 15:19:41.750 124 12452.62 134.45 54796.85 88888.00 2014-05-04 15:19:41.875 124 12452.60 134.45 54796.90 88888.00 2014-05-04 15:19:42.000 124 12452.60 134.45 54796.95 88888.00 2014-05-04 15:19:42.125 124 12452.58 134.47 54796.97 88888.00 2014-05-04 15:19:42.250 124 12452.52 134.45 54796.97 88888.00 2014-05-04 15:19:42.375 124 12452.55 134.45 54796.97 88888.00 2014-05-04 15:19:42.500 124 12452.58 134.43 54796.97 88888.00 2014-05-04 15:19:42.625 124 12452.50 134.45 54797.00 88888.00 2014-05-04 15:19:42.750 124 12452.45 134.45 54797.00 88888.00 2014-05-04 15:19:42.875 124 12452.48 134.45 54796.97 88888.00 2014-05-04 15:19:43.000 124 12452.58 134.45 54796.97 88888.00 2014-05-04 15:19:43.125 124 12452.60 134.43 54796.97 88888.00 2014-05-04 15:19:43.250 124 12452.52 134.43 54797.00 88888.00 2014-05-04 15:19:43.375 124 12452.48 134.40 54796.97 88888.00 2014-05-04 15:19:43.500 124 12452.38 134.38 54796.97 88888.00 2014-05-04 15:19:43.625 124 12452.40 134.40 54796.97 88888.00 2014-05-04 15:19:43.750 124 12452.45 134.38 54796.95 88888.00 2014-05-04 15:19:43.875 124 12452.50 134.38 54796.97 88888.00 2014-05-04 15:19:44.000 124 12452.50 134.38 54796.97 88888.00 2014-05-04 15:19:44.125 124 12452.48 134.38 54796.97 88888.00 2014-05-04 15:19:44.250 124 12452.48 134.35 54797.00 88888.00 2014-05-04 15:19:44.375 124 12452.48 134.38 54797.00 88888.00 2014-05-04 15:19:44.500 124 12452.45 134.38 54797.00 88888.00 2014-05-04 15:19:44.625 124 12452.50 134.35 54796.97 88888.00 2014-05-04 15:19:44.750 124 12452.50 134.32 54797.00 88888.00 2014-05-04 15:19:44.875 124 12452.45 134.32 54797.03 88888.00 2014-05-04 15:19:45.000 124 12452.40 134.32 54797.00 88888.00 2014-05-04 15:19:45.125 124 12452.38 134.30 54797.00 88888.00 2014-05-04 15:19:45.250 124 12452.40 134.28 54797.00 88888.00 2014-05-04 15:19:45.375 124 12452.40 134.28 54797.03 88888.00 2014-05-04 15:19:45.500 124 12452.35 134.25 54797.00 88888.00 2014-05-04 15:19:45.625 124 12452.33 134.25 54797.03 88888.00 2014-05-04 15:19:45.750 124 12452.35 134.28 54797.03 88888.00 2014-05-04 15:19:45.875 124 12452.33 134.28 54797.05 88888.00 2014-05-04 15:19:46.000 124 12452.33 134.22 54797.03 88888.00 2014-05-04 15:19:46.125 124 12452.35 134.22 54797.03 88888.00 2014-05-04 15:19:46.250 124 12452.35 134.18 54797.03 88888.00 2014-05-04 15:19:46.375 124 12452.35 134.20 54797.05 88888.00 2014-05-04 15:19:46.500 124 12452.35 134.22 54797.05 88888.00 2014-05-04 15:19:46.625 124 12452.38 134.22 54797.05 88888.00 2014-05-04 15:19:46.750 124 12452.42 134.22 54797.05 88888.00 2014-05-04 15:19:46.875 124 12452.40 134.22 54797.05 88888.00 2014-05-04 15:19:47.000 124 12452.40 134.18 54797.03 88888.00 2014-05-04 15:19:47.125 124 12452.42 134.15 54797.03 88888.00 2014-05-04 15:19:47.250 124 12452.40 134.15 54797.03 88888.00 2014-05-04 15:19:47.375 124 12452.35 134.15 54797.03 88888.00 2014-05-04 15:19:47.500 124 12452.33 134.18 54797.00 88888.00 2014-05-04 15:19:47.625 124 12452.33 134.20 54797.05 88888.00 2014-05-04 15:19:47.750 124 12452.40 134.18 54797.07 88888.00 2014-05-04 15:19:47.875 124 12452.38 134.12 54797.05 88888.00 2014-05-04 15:19:48.000 124 12452.27 134.10 54797.05 88888.00 2014-05-04 15:19:48.125 124 12452.25 134.10 54797.10 88888.00 2014-05-04 15:19:48.250 124 12452.20 134.10 54797.10 88888.00 2014-05-04 15:19:48.375 124 12452.12 134.07 54797.07 88888.00 2014-05-04 15:19:48.500 124 12452.10 134.10 54797.07 88888.00 2014-05-04 15:19:48.625 124 12452.12 134.07 54797.05 88888.00 2014-05-04 15:19:48.750 124 12452.10 134.07 54797.07 88888.00 2014-05-04 15:19:48.875 124 12452.17 134.07 54797.07 88888.00 2014-05-04 15:19:49.000 124 12452.20 134.12 54797.05 88888.00 2014-05-04 15:19:49.125 124 12452.17 134.10 54797.07 88888.00 2014-05-04 15:19:49.250 124 12452.12 134.07 54797.10 88888.00 2014-05-04 15:19:49.375 124 12452.15 134.10 54797.10 88888.00 2014-05-04 15:19:49.500 124 12452.10 134.07 54797.10 88888.00 2014-05-04 15:19:49.625 124 12452.10 134.07 54797.10 88888.00 2014-05-04 15:19:49.750 124 12452.08 134.05 54797.07 88888.00 2014-05-04 15:19:49.875 124 12451.98 134.03 54797.07 88888.00 2014-05-04 15:19:50.000 124 12452.00 134.00 54797.05 88888.00 2014-05-04 15:19:50.125 124 12452.05 134.03 54797.07 88888.00 2014-05-04 15:19:50.250 124 12452.02 134.05 54797.10 88888.00 2014-05-04 15:19:50.375 124 12452.00 134.07 54797.12 88888.00 2014-05-04 15:19:50.500 124 12451.98 134.05 54797.10 88888.00 2014-05-04 15:19:50.625 124 12451.90 134.00 54797.10 88888.00 2014-05-04 15:19:50.750 124 12451.83 133.97 54797.10 88888.00 2014-05-04 15:19:50.875 124 12451.85 133.97 54797.12 88888.00 2014-05-04 15:19:51.000 124 12451.90 134.00 54797.12 88888.00 2014-05-04 15:19:51.125 124 12451.88 134.00 54797.12 88888.00 2014-05-04 15:19:51.250 124 12451.88 134.00 54797.12 88888.00 2014-05-04 15:19:51.375 124 12451.88 134.00 54797.15 88888.00 2014-05-04 15:19:51.500 124 12451.90 133.97 54797.15 88888.00 2014-05-04 15:19:51.625 124 12451.90 133.97 54797.12 88888.00 2014-05-04 15:19:51.750 124 12451.88 133.97 54797.12 88888.00 2014-05-04 15:19:51.875 124 12451.83 134.00 54797.12 88888.00 2014-05-04 15:19:52.000 124 12451.80 133.95 54797.10 88888.00 2014-05-04 15:19:52.125 124 12451.88 133.93 54797.12 88888.00 2014-05-04 15:19:52.250 124 12451.90 133.95 54797.15 88888.00 2014-05-04 15:19:52.375 124 12451.92 133.95 54797.18 88888.00 2014-05-04 15:19:52.500 124 12451.83 133.93 54797.12 88888.00 2014-05-04 15:19:52.625 124 12451.73 133.93 54797.12 88888.00 2014-05-04 15:19:52.750 124 12451.73 133.90 54797.15 88888.00 2014-05-04 15:19:52.875 124 12451.73 133.85 54797.15 88888.00 2014-05-04 15:19:53.000 124 12451.73 133.88 54797.12 88888.00 2014-05-04 15:19:53.125 124 12451.73 133.93 54797.10 88888.00 2014-05-04 15:19:53.250 124 12451.70 133.90 54797.12 88888.00 2014-05-04 15:19:53.375 124 12451.65 133.85 54797.15 88888.00 2014-05-04 15:19:53.500 124 12451.65 133.85 54797.12 88888.00 2014-05-04 15:19:53.625 124 12451.55 133.85 54797.15 88888.00 2014-05-04 15:19:53.750 124 12451.50 133.85 54797.12 88888.00 2014-05-04 15:19:53.875 124 12451.58 133.82 54797.15 88888.00 2014-05-04 15:19:54.000 124 12451.60 133.80 54797.12 88888.00 2014-05-04 15:19:54.125 124 12451.58 133.80 54797.12 88888.00 2014-05-04 15:19:54.250 124 12451.58 133.80 54797.15 88888.00 2014-05-04 15:19:54.375 124 12451.67 133.80 54797.18 88888.00 2014-05-04 15:19:54.500 124 12451.70 133.82 54797.18 88888.00 2014-05-04 15:19:54.625 124 12451.65 133.80 54797.12 88888.00 2014-05-04 15:19:54.750 124 12451.55 133.80 54797.10 88888.00 2014-05-04 15:19:54.875 124 12451.50 133.78 54797.10 88888.00 2014-05-04 15:19:55.000 124 12451.50 133.78 54797.12 88888.00 2014-05-04 15:19:55.125 124 12451.55 133.78 54797.12 88888.00 2014-05-04 15:19:55.250 124 12451.55 133.72 54797.12 88888.00 2014-05-04 15:19:55.375 124 12451.52 133.75 54797.15 88888.00 2014-05-04 15:19:55.500 124 12451.55 133.78 54797.15 88888.00 2014-05-04 15:19:55.625 124 12451.48 133.75 54797.18 88888.00 2014-05-04 15:19:55.750 124 12451.42 133.72 54797.20 88888.00 2014-05-04 15:19:55.875 124 12451.33 133.68 54797.18 88888.00 2014-05-04 15:19:56.000 124 12451.35 133.68 54797.18 88888.00 2014-05-04 15:19:56.125 124 12451.38 133.72 54797.20 88888.00 2014-05-04 15:19:56.250 124 12451.35 133.72 54797.18 88888.00 2014-05-04 15:19:56.375 124 12451.38 133.72 54797.18 88888.00 2014-05-04 15:19:56.500 124 12451.35 133.72 54797.18 88888.00 2014-05-04 15:19:56.625 124 12451.33 133.75 54797.18 88888.00 2014-05-04 15:19:56.750 124 12451.35 133.72 54797.22 88888.00 2014-05-04 15:19:56.875 124 12451.30 133.72 54797.20 88888.00 2014-05-04 15:19:57.000 124 12451.25 133.68 54797.20 88888.00 2014-05-04 15:19:57.125 124 12451.20 133.68 54797.22 88888.00 2014-05-04 15:19:57.250 124 12451.23 133.70 54797.25 88888.00 2014-05-04 15:19:57.375 124 12451.23 133.70 54797.20 88888.00 2014-05-04 15:19:57.500 124 12451.20 133.68 54797.18 88888.00 2014-05-04 15:19:57.625 124 12451.20 133.65 54797.20 88888.00 2014-05-04 15:19:57.750 124 12451.20 133.65 54797.20 88888.00 2014-05-04 15:19:57.875 124 12451.23 133.65 54797.18 88888.00 2014-05-04 15:19:58.000 124 12451.23 133.65 54797.18 88888.00 2014-05-04 15:19:58.125 124 12451.17 133.68 54797.20 88888.00 2014-05-04 15:19:58.250 124 12451.05 133.65 54797.22 88888.00 2014-05-04 15:19:58.375 124 12451.05 133.62 54797.20 88888.00 2014-05-04 15:19:58.500 124 12451.10 133.60 54797.18 88888.00 2014-05-04 15:19:58.625 124 12451.08 133.62 54797.20 88888.00 2014-05-04 15:19:58.750 124 12451.05 133.65 54797.20 88888.00 2014-05-04 15:19:58.875 124 12451.10 133.65 54797.20 88888.00 2014-05-04 15:19:59.000 124 12451.05 133.65 54797.20 88888.00 2014-05-04 15:19:59.125 124 12451.05 133.62 54797.20 88888.00 2014-05-04 15:19:59.250 124 12451.05 133.57 54797.18 88888.00 2014-05-04 15:19:59.375 124 12451.10 133.60 54797.20 88888.00 2014-05-04 15:19:59.500 124 12451.02 133.62 54797.20 88888.00 2014-05-04 15:19:59.625 124 12451.05 133.57 54797.22 88888.00 2014-05-04 15:19:59.750 124 12451.08 133.55 54797.25 88888.00 2014-05-04 15:19:59.875 124 12451.02 133.57 54797.28 88888.00 2014-05-04 15:20:00.000 124 12450.95 133.57 54797.25 88888.00 2014-05-04 15:20:00.125 124 12450.98 133.60 54797.25 88888.00 2014-05-04 15:20:00.250 124 12450.95 133.55 54797.22 88888.00 2014-05-04 15:20:00.375 124 12450.90 133.55 54797.20 88888.00 2014-05-04 15:20:00.500 124 12450.80 133.55 54797.22 88888.00 2014-05-04 15:20:00.625 124 12450.77 133.53 54797.20 88888.00 2014-05-04 15:20:00.750 124 12450.80 133.53 54797.22 88888.00 2014-05-04 15:20:00.875 124 12450.83 133.55 54797.22 88888.00 2014-05-04 15:20:01.000 124 12450.80 133.53 54797.20 88888.00 2014-05-04 15:20:01.125 124 12450.85 133.53 54797.20 88888.00 2014-05-04 15:20:01.250 124 12450.85 133.50 54797.22 88888.00 2014-05-04 15:20:01.375 124 12450.75 133.50 54797.20 88888.00 2014-05-04 15:20:01.500 124 12450.70 133.47 54797.18 88888.00 2014-05-04 15:20:01.625 124 12450.73 133.47 54797.22 88888.00 2014-05-04 15:20:01.750 124 12450.77 133.50 54797.25 88888.00 2014-05-04 15:20:01.875 124 12450.75 133.53 54797.25 88888.00 2014-05-04 15:20:02.000 124 12450.75 133.47 54797.22 88888.00 2014-05-04 15:20:02.125 124 12450.75 133.50 54797.25 88888.00 2014-05-04 15:20:02.250 124 12450.73 133.50 54797.25 88888.00 2014-05-04 15:20:02.375 124 12450.73 133.50 54797.22 88888.00 2014-05-04 15:20:02.500 124 12450.77 133.50 54797.22 88888.00 2014-05-04 15:20:02.625 124 12450.70 133.50 54797.22 88888.00 2014-05-04 15:20:02.750 124 12450.65 133.47 54797.22 88888.00 2014-05-04 15:20:02.875 124 12450.62 133.45 54797.20 88888.00 2014-05-04 15:20:03.000 124 12450.67 133.45 54797.18 88888.00 2014-05-04 15:20:03.125 124 12450.73 133.45 54797.22 88888.00 2014-05-04 15:20:03.250 124 12450.65 133.43 54797.20 88888.00 2014-05-04 15:20:03.375 124 12450.62 133.45 54797.22 88888.00 2014-05-04 15:20:03.500 124 12450.62 133.45 54797.22 88888.00 2014-05-04 15:20:03.625 124 12450.60 133.45 54797.20 88888.00 2014-05-04 15:20:03.750 124 12450.60 133.43 54797.20 88888.00 2014-05-04 15:20:03.875 124 12450.62 133.40 54797.18 88888.00 2014-05-04 15:20:04.000 124 12450.65 133.43 54797.18 88888.00 2014-05-04 15:20:04.125 124 12450.55 133.43 54797.18 88888.00 2014-05-04 15:20:04.250 124 12450.50 133.40 54797.20 88888.00 2014-05-04 15:20:04.375 124 12450.52 133.40 54797.20 88888.00 2014-05-04 15:20:04.500 124 12450.50 133.38 54797.20 88888.00 2014-05-04 15:20:04.625 124 12450.52 133.40 54797.18 88888.00 2014-05-04 15:20:04.750 124 12450.60 133.38 54797.18 88888.00 2014-05-04 15:20:04.875 124 12450.60 133.38 54797.20 88888.00 2014-05-04 15:20:05.000 124 12450.58 133.38 54797.18 88888.00 2014-05-04 15:20:05.125 124 12450.52 133.35 54797.18 88888.00 2014-05-04 15:20:05.250 124 12450.52 133.35 54797.20 88888.00 2014-05-04 15:20:05.375 124 12450.52 133.35 54797.20 88888.00 2014-05-04 15:20:05.500 124 12450.48 133.35 54797.18 88888.00 2014-05-04 15:20:05.625 124 12450.45 133.32 54797.15 88888.00 2014-05-04 15:20:05.750 124 12450.48 133.32 54797.15 88888.00 2014-05-04 15:20:05.875 124 12450.45 133.35 54797.18 88888.00 2014-05-04 15:20:06.000 124 12450.45 133.32 54797.18 88888.00 2014-05-04 15:20:06.125 124 12450.48 133.30 54797.18 88888.00 2014-05-04 15:20:06.250 124 12450.48 133.30 54797.18 88888.00 2014-05-04 15:20:06.375 124 12450.45 133.32 54797.18 88888.00 2014-05-04 15:20:06.500 124 12450.40 133.32 54797.15 88888.00 2014-05-04 15:20:06.625 124 12450.38 133.32 54797.15 88888.00 2014-05-04 15:20:06.750 124 12450.33 133.30 54797.15 88888.00 2014-05-04 15:20:06.875 124 12450.30 133.32 54797.15 88888.00 2014-05-04 15:20:07.000 124 12450.27 133.30 54797.15 88888.00 2014-05-04 15:20:07.125 124 12450.30 133.28 54797.15 88888.00 2014-05-04 15:20:07.250 124 12450.33 133.25 54797.18 88888.00 2014-05-04 15:20:07.375 124 12450.35 133.28 54797.20 88888.00 2014-05-04 15:20:07.500 124 12450.35 133.30 54797.18 88888.00 2014-05-04 15:20:07.625 124 12450.35 133.28 54797.18 88888.00 2014-05-04 15:20:07.750 124 12450.30 133.25 54797.15 88888.00 2014-05-04 15:20:07.875 124 12450.25 133.22 54797.18 88888.00 2014-05-04 15:20:08.000 124 12450.23 133.25 54797.18 88888.00 2014-05-04 15:20:08.125 124 12450.23 133.25 54797.18 88888.00 2014-05-04 15:20:08.250 124 12450.17 133.22 54797.18 88888.00 2014-05-04 15:20:08.375 124 12450.15 133.25 54797.20 88888.00 2014-05-04 15:20:08.500 124 12450.17 133.25 54797.18 88888.00 2014-05-04 15:20:08.625 124 12450.23 133.25 54797.18 88888.00 2014-05-04 15:20:08.750 124 12450.30 133.22 54797.18 88888.00 2014-05-04 15:20:08.875 124 12450.27 133.22 54797.18 88888.00 2014-05-04 15:20:09.000 124 12450.20 133.22 54797.18 88888.00 2014-05-04 15:20:09.125 124 12450.15 133.20 54797.20 88888.00 2014-05-04 15:20:09.250 124 12450.10 133.20 54797.20 88888.00 2014-05-04 15:20:09.375 124 12450.12 133.20 54797.20 88888.00 2014-05-04 15:20:09.500 124 12450.17 133.20 54797.20 88888.00 2014-05-04 15:20:09.625 124 12450.12 133.20 54797.22 88888.00 2014-05-04 15:20:09.750 124 12450.12 133.18 54797.20 88888.00 2014-05-04 15:20:09.875 124 12450.12 133.15 54797.20 88888.00 2014-05-04 15:20:10.000 124 12450.10 133.15 54797.22 88888.00 2014-05-04 15:20:10.125 124 12450.08 133.18 54797.20 88888.00 2014-05-04 15:20:10.250 124 12450.00 133.10 54797.18 88888.00 2014-05-04 15:20:10.375 124 12450.05 133.10 54797.20 88888.00 2014-05-04 15:20:10.500 124 12450.02 133.15 54797.20 88888.00 2014-05-04 15:20:10.625 124 12449.95 133.12 54797.20 88888.00 2014-05-04 15:20:10.750 124 12449.90 133.12 54797.20 88888.00 2014-05-04 15:20:10.875 124 12449.92 133.15 54797.20 88888.00 2014-05-04 15:20:11.000 124 12449.98 133.12 54797.20 88888.00 2014-05-04 15:20:11.125 124 12450.02 133.12 54797.22 88888.00 2014-05-04 15:20:11.250 124 12449.90 133.12 54797.20 88888.00 2014-05-04 15:20:11.375 124 12449.80 133.10 54797.20 88888.00 2014-05-04 15:20:11.500 124 12449.83 133.10 54797.20 88888.00 2014-05-04 15:20:11.625 124 12449.83 133.12 54797.20 88888.00 2014-05-04 15:20:11.750 124 12449.88 133.10 54797.22 88888.00 2014-05-04 15:20:11.875 124 12449.80 133.07 54797.25 88888.00 2014-05-04 15:20:12.000 124 12449.77 133.10 54797.25 88888.00 2014-05-04 15:20:12.125 124 12449.77 133.10 54797.22 88888.00 2014-05-04 15:20:12.250 124 12449.73 133.10 54797.20 88888.00 2014-05-04 15:20:12.375 124 12449.75 133.10 54797.20 88888.00 2014-05-04 15:20:12.500 124 12449.77 133.05 54797.22 88888.00 2014-05-04 15:20:12.625 124 12449.77 133.07 54797.22 88888.00 2014-05-04 15:20:12.750 124 12449.83 133.07 54797.25 88888.00 2014-05-04 15:20:12.875 124 12449.83 133.05 54797.20 88888.00 2014-05-04 15:20:13.000 124 12449.75 133.03 54797.18 88888.00 2014-05-04 15:20:13.125 124 12449.70 133.05 54797.20 88888.00 2014-05-04 15:20:13.250 124 12449.62 133.03 54797.22 88888.00 2014-05-04 15:20:13.375 124 12449.65 133.05 54797.22 88888.00 2014-05-04 15:20:13.500 124 12449.65 133.05 54797.22 88888.00 2014-05-04 15:20:13.625 124 12449.62 133.03 54797.20 88888.00 2014-05-04 15:20:13.750 124 12449.62 133.05 54797.18 88888.00 2014-05-04 15:20:13.875 124 12449.62 133.03 54797.15 88888.00 2014-05-04 15:20:14.000 124 12449.58 133.05 54797.15 88888.00 2014-05-04 15:20:14.125 124 12449.52 133.05 54797.18 88888.00 2014-05-04 15:20:14.250 124 12449.55 133.00 54797.15 88888.00 2014-05-04 15:20:14.375 124 12449.55 133.00 54797.15 88888.00 2014-05-04 15:20:14.500 124 12449.50 133.00 54797.18 88888.00 2014-05-04 15:20:14.625 124 12449.52 133.00 54797.15 88888.00 2014-05-04 15:20:14.750 124 12449.52 133.03 54797.15 88888.00 2014-05-04 15:20:14.875 124 12449.50 133.00 54797.18 88888.00 2014-05-04 15:20:15.000 124 12449.48 133.00 54797.15 88888.00 2014-05-04 15:20:15.125 124 12449.42 132.97 54797.15 88888.00 2014-05-04 15:20:15.250 124 12449.45 133.00 54797.18 88888.00 2014-05-04 15:20:15.375 124 12449.48 133.03 54797.18 88888.00 2014-05-04 15:20:15.500 124 12449.42 133.05 54797.20 88888.00 2014-05-04 15:20:15.625 124 12449.35 133.00 54797.18 88888.00 2014-05-04 15:20:15.750 124 12449.35 133.00 54797.18 88888.00 2014-05-04 15:20:15.875 124 12449.40 133.00 54797.15 88888.00 2014-05-04 15:20:16.000 124 12449.40 133.00 54797.15 88888.00 2014-05-04 15:20:16.125 124 12449.40 132.97 54797.15 88888.00 2014-05-04 15:20:16.250 124 12449.38 132.95 54797.15 88888.00 2014-05-04 15:20:16.375 124 12449.42 132.97 54797.15 88888.00 2014-05-04 15:20:16.500 124 12449.42 132.97 54797.15 88888.00 2014-05-04 15:20:16.625 124 12449.38 132.95 54797.12 88888.00 2014-05-04 15:20:16.750 124 12449.33 132.97 54797.15 88888.00 2014-05-04 15:20:16.875 124 12449.27 132.97 54797.18 88888.00 2014-05-04 15:20:17.000 124 12449.25 133.00 54797.15 88888.00 2014-05-04 15:20:17.125 124 12449.27 132.97 54797.15 88888.00 2014-05-04 15:20:17.250 124 12449.25 132.97 54797.15 88888.00 2014-05-04 15:20:17.375 124 12449.27 133.00 54797.18 88888.00 2014-05-04 15:20:17.500 124 12449.33 132.97 54797.15 88888.00 2014-05-04 15:20:17.625 124 12449.40 133.00 54797.12 88888.00 2014-05-04 15:20:17.750 124 12449.33 132.97 54797.15 88888.00 2014-05-04 15:20:17.875 124 12449.20 132.90 54797.12 88888.00 2014-05-04 15:20:18.000 124 12449.12 132.93 54797.12 88888.00 2014-05-04 15:20:18.125 124 12449.15 132.97 54797.15 88888.00 2014-05-04 15:20:18.250 124 12449.12 132.95 54797.15 88888.00 2014-05-04 15:20:18.375 124 12449.08 132.97 54797.15 88888.00 2014-05-04 15:20:18.500 124 12449.02 132.95 54797.15 88888.00 2014-05-04 15:20:18.625 124 12449.02 132.95 54797.18 88888.00 2014-05-04 15:20:18.750 124 12449.08 132.97 54797.18 88888.00 2014-05-04 15:20:18.875 124 12449.02 132.95 54797.15 88888.00 2014-05-04 15:20:19.000 124 12449.02 132.93 54797.15 88888.00 2014-05-04 15:20:19.125 124 12449.02 132.95 54797.15 88888.00 2014-05-04 15:20:19.250 124 12449.02 132.93 54797.18 88888.00 2014-05-04 15:20:19.375 124 12449.00 132.90 54797.15 88888.00 2014-05-04 15:20:19.500 124 12449.02 132.93 54797.15 88888.00 2014-05-04 15:20:19.625 124 12449.02 132.95 54797.15 88888.00 2014-05-04 15:20:19.750 124 12448.98 132.93 54797.15 88888.00 2014-05-04 15:20:19.875 124 12448.95 132.90 54797.12 88888.00 2014-05-04 15:20:20.000 124 12448.98 132.88 54797.10 88888.00 2014-05-04 15:20:20.125 124 12448.98 132.90 54797.10 88888.00 2014-05-04 15:20:20.250 124 12448.92 132.90 54797.12 88888.00 2014-05-04 15:20:20.375 124 12448.92 132.90 54797.12 88888.00 2014-05-04 15:20:20.500 124 12448.95 132.93 54797.12 88888.00 2014-05-04 15:20:20.625 124 12448.98 132.93 54797.15 88888.00 2014-05-04 15:20:20.750 124 12448.98 132.93 54797.15 88888.00 2014-05-04 15:20:20.875 124 12448.95 132.88 54797.15 88888.00 2014-05-04 15:20:21.000 124 12448.85 132.90 54797.18 88888.00 2014-05-04 15:20:21.125 124 12448.85 132.90 54797.15 88888.00 2014-05-04 15:20:21.250 124 12448.90 132.88 54797.15 88888.00 2014-05-04 15:20:21.375 124 12448.90 132.88 54797.15 88888.00 2014-05-04 15:20:21.500 124 12448.85 132.90 54797.18 88888.00 2014-05-04 15:20:21.625 124 12448.85 132.93 54797.18 88888.00 2014-05-04 15:20:21.750 124 12448.83 132.90 54797.18 88888.00 2014-05-04 15:20:21.875 124 12448.73 132.88 54797.15 88888.00 2014-05-04 15:20:22.000 124 12448.67 132.90 54797.15 88888.00 2014-05-04 15:20:22.125 124 12448.70 132.90 54797.15 88888.00 2014-05-04 15:20:22.250 124 12448.67 132.88 54797.15 88888.00 2014-05-04 15:20:22.375 124 12448.67 132.90 54797.18 88888.00 2014-05-04 15:20:22.500 124 12448.67 132.93 54797.18 88888.00 2014-05-04 15:20:22.625 124 12448.65 132.93 54797.20 88888.00 2014-05-04 15:20:22.750 124 12448.65 132.90 54797.15 88888.00 2014-05-04 15:20:22.875 124 12448.62 132.90 54797.12 88888.00 2014-05-04 15:20:23.000 124 12448.58 132.90 54797.12 88888.00 2014-05-04 15:20:23.125 124 12448.60 132.93 54797.12 88888.00 2014-05-04 15:20:23.250 124 12448.65 132.93 54797.15 88888.00 2014-05-04 15:20:23.375 124 12448.67 132.90 54797.15 88888.00 2014-05-04 15:20:23.500 124 12448.62 132.93 54797.15 88888.00 2014-05-04 15:20:23.625 124 12448.62 132.93 54797.15 88888.00 2014-05-04 15:20:23.750 124 12448.60 132.90 54797.12 88888.00 2014-05-04 15:20:23.875 124 12448.62 132.88 54797.12 88888.00 2014-05-04 15:20:24.000 124 12448.60 132.90 54797.10 88888.00 2014-05-04 15:20:24.125 124 12448.52 132.90 54797.10 88888.00 2014-05-04 15:20:24.250 124 12448.48 132.88 54797.10 88888.00 2014-05-04 15:20:24.375 124 12448.48 132.90 54797.07 88888.00 2014-05-04 15:20:24.500 124 12448.52 132.90 54797.07 88888.00 2014-05-04 15:20:24.625 124 12448.50 132.95 54797.07 88888.00 2014-05-04 15:20:24.750 124 12448.45 132.93 54797.10 88888.00 2014-05-04 15:20:24.875 124 12448.42 132.93 54797.05 88888.00 2014-05-04 15:20:25.000 124 12448.42 132.90 54797.05 88888.00 2014-05-04 15:20:25.125 124 12448.48 132.95 54797.07 88888.00 2014-05-04 15:20:25.250 124 12448.48 132.95 54797.10 88888.00 2014-05-04 15:20:25.375 124 12448.45 132.95 54797.07 88888.00 2014-05-04 15:20:25.500 124 12448.42 132.95 54797.05 88888.00 2014-05-04 15:20:25.625 124 12448.38 132.95 54797.05 88888.00 2014-05-04 15:20:25.750 124 12448.40 132.95 54797.05 88888.00 2014-05-04 15:20:25.875 124 12448.40 132.95 54797.03 88888.00 2014-05-04 15:20:26.000 124 12448.42 132.97 54797.03 88888.00 2014-05-04 15:20:26.125 124 12448.48 132.97 54797.05 88888.00 2014-05-04 15:20:26.250 124 12448.42 132.97 54797.07 88888.00 2014-05-04 15:20:26.375 124 12448.38 132.97 54797.05 88888.00 2014-05-04 15:20:26.500 124 12448.30 132.95 54797.05 88888.00 2014-05-04 15:20:26.625 124 12448.25 132.95 54797.03 88888.00 2014-05-04 15:20:26.750 124 12448.33 132.95 54797.05 88888.00 2014-05-04 15:20:26.875 124 12448.40 132.97 54797.05 88888.00 2014-05-04 15:20:27.000 124 12448.42 132.97 54797.05 88888.00 2014-05-04 15:20:27.125 124 12448.42 132.95 54797.05 88888.00 2014-05-04 15:20:27.250 124 12448.40 132.90 54797.05 88888.00 2014-05-04 15:20:27.375 124 12448.38 132.95 54797.03 88888.00 2014-05-04 15:20:27.500 124 12448.33 132.95 54797.03 88888.00 2014-05-04 15:20:27.625 124 12448.30 132.97 54797.03 88888.00 2014-05-04 15:20:27.750 124 12448.33 132.97 54797.05 88888.00 2014-05-04 15:20:27.875 124 12448.33 132.97 54797.05 88888.00 2014-05-04 15:20:28.000 124 12448.27 132.95 54797.03 88888.00 2014-05-04 15:20:28.125 124 12448.23 132.95 54797.03 88888.00 2014-05-04 15:20:28.250 124 12448.15 132.95 54797.05 88888.00 2014-05-04 15:20:28.375 124 12448.15 132.97 54797.05 88888.00 2014-05-04 15:20:28.500 124 12448.17 132.95 54797.05 88888.00 2014-05-04 15:20:28.625 124 12448.15 132.95 54797.05 88888.00 2014-05-04 15:20:28.750 124 12448.17 132.97 54797.05 88888.00 2014-05-04 15:20:28.875 124 12448.17 132.93 54797.05 88888.00 2014-05-04 15:20:29.000 124 12448.15 132.95 54797.03 88888.00 2014-05-04 15:20:29.125 124 12448.15 132.95 54797.03 88888.00 2014-05-04 15:20:29.250 124 12448.10 132.95 54797.05 88888.00 2014-05-04 15:20:29.375 124 12448.12 132.97 54797.03 88888.00 2014-05-04 15:20:29.500 124 12448.10 133.00 54797.03 88888.00 2014-05-04 15:20:29.625 124 12448.02 133.03 54797.05 88888.00 2014-05-04 15:20:29.750 124 12448.05 133.03 54797.07 88888.00 2014-05-04 15:20:29.875 124 12448.08 133.03 54797.07 88888.00 2014-05-04 15:20:30.000 124 12448.05 132.97 54797.05 88888.00 2014-05-04 15:20:30.125 124 12448.05 132.97 54797.00 88888.00 2014-05-04 15:20:30.250 124 12448.08 132.97 54797.03 88888.00 2014-05-04 15:20:30.375 124 12448.15 133.03 54797.03 88888.00 2014-05-04 15:20:30.500 124 12448.17 133.00 54797.03 88888.00 2014-05-04 15:20:30.625 124 12448.15 132.97 54797.00 88888.00 2014-05-04 15:20:30.750 124 12448.12 132.95 54797.00 88888.00 2014-05-04 15:20:30.875 124 12448.08 132.97 54797.03 88888.00 2014-05-04 15:20:31.000 124 12448.02 133.03 54797.03 88888.00 2014-05-04 15:20:31.125 124 12448.02 133.03 54797.03 88888.00 2014-05-04 15:20:31.250 124 12448.02 133.00 54797.00 88888.00 2014-05-04 15:20:31.375 124 12448.10 133.03 54797.03 88888.00 2014-05-04 15:20:31.500 124 12448.05 133.05 54797.03 88888.00 2014-05-04 15:20:31.625 124 12448.00 133.03 54797.03 88888.00 2014-05-04 15:20:31.750 124 12447.95 133.00 54797.03 88888.00 2014-05-04 15:20:31.875 124 12447.88 133.00 54797.00 88888.00 2014-05-04 15:20:32.000 124 12447.88 133.00 54797.00 88888.00 2014-05-04 15:20:32.125 124 12447.90 133.00 54797.00 88888.00 2014-05-04 15:20:32.250 124 12447.92 133.00 54796.97 88888.00 2014-05-04 15:20:32.375 124 12447.92 133.00 54796.97 88888.00 2014-05-04 15:20:32.500 124 12447.98 133.00 54796.97 88888.00 2014-05-04 15:20:32.625 124 12447.92 133.03 54796.97 88888.00 2014-05-04 15:20:32.750 124 12447.88 133.00 54796.97 88888.00 2014-05-04 15:20:32.875 124 12447.88 133.03 54796.97 88888.00 2014-05-04 15:20:33.000 124 12447.90 133.05 54796.95 88888.00 2014-05-04 15:20:33.125 124 12447.90 133.05 54796.97 88888.00 2014-05-04 15:20:33.250 124 12447.88 133.03 54797.00 88888.00 2014-05-04 15:20:33.375 124 12447.88 133.05 54797.00 88888.00 2014-05-04 15:20:33.500 124 12447.92 133.05 54796.97 88888.00 2014-05-04 15:20:33.625 124 12447.90 133.07 54796.97 88888.00 2014-05-04 15:20:33.750 124 12447.85 133.07 54797.00 88888.00 2014-05-04 15:20:33.875 124 12447.83 133.07 54797.00 88888.00 2014-05-04 15:20:34.000 124 12447.85 133.07 54796.97 88888.00 2014-05-04 15:20:34.125 124 12447.83 133.07 54796.95 88888.00 2014-05-04 15:20:34.250 124 12447.83 133.05 54796.97 88888.00 2014-05-04 15:20:34.375 124 12447.85 133.05 54796.97 88888.00 2014-05-04 15:20:34.500 124 12447.85 133.05 54796.97 88888.00 2014-05-04 15:20:34.625 124 12447.85 133.05 54796.95 88888.00 2014-05-04 15:20:34.750 124 12447.80 133.05 54796.95 88888.00 2014-05-04 15:20:34.875 124 12447.85 133.03 54796.97 88888.00 2014-05-04 15:20:35.000 124 12447.90 133.03 54796.95 88888.00 2014-05-04 15:20:35.125 124 12447.83 133.07 54796.97 88888.00 2014-05-04 15:20:35.250 124 12447.73 133.05 54796.95 88888.00 2014-05-04 15:20:35.375 124 12447.75 133.07 54796.95 88888.00 2014-05-04 15:20:35.500 124 12447.77 133.07 54796.95 88888.00 2014-05-04 15:20:35.625 124 12447.75 133.05 54796.95 88888.00 2014-05-04 15:20:35.750 124 12447.70 133.03 54796.93 88888.00 2014-05-04 15:20:35.875 124 12447.77 133.03 54796.93 88888.00 2014-05-04 15:20:36.000 124 12447.85 133.05 54796.95 88888.00 2014-05-04 15:20:36.125 124 12447.83 133.00 54796.95 88888.00 2014-05-04 15:20:36.250 124 12447.75 133.03 54796.95 88888.00 2014-05-04 15:20:36.375 124 12447.77 133.05 54796.95 88888.00 2014-05-04 15:20:36.500 124 12447.75 133.10 54796.95 88888.00 2014-05-04 15:20:36.625 124 12447.73 133.10 54796.93 88888.00 2014-05-04 15:20:36.750 124 12447.73 133.10 54796.95 88888.00 2014-05-04 15:20:36.875 124 12447.70 133.10 54796.95 88888.00 2014-05-04 15:20:37.000 124 12447.70 133.12 54796.93 88888.00 2014-05-04 15:20:37.125 124 12447.65 133.07 54796.93 88888.00 2014-05-04 15:20:37.250 124 12447.60 133.03 54796.90 88888.00 2014-05-04 15:20:37.375 124 12447.62 133.05 54796.90 88888.00 2014-05-04 15:20:37.500 124 12447.65 133.07 54796.90 88888.00 2014-05-04 15:20:37.625 124 12447.62 133.07 54796.88 88888.00 2014-05-04 15:20:37.750 124 12447.58 133.07 54796.90 88888.00 2014-05-04 15:20:37.875 124 12447.60 133.07 54796.90 88888.00 2014-05-04 15:20:38.000 124 12447.62 133.07 54796.88 88888.00 2014-05-04 15:20:38.125 124 12447.60 133.05 54796.90 88888.00 2014-05-04 15:20:38.250 124 12447.55 133.05 54796.90 88888.00 2014-05-04 15:20:38.375 124 12447.60 133.10 54796.88 88888.00 2014-05-04 15:20:38.500 124 12447.62 133.10 54796.90 88888.00 2014-05-04 15:20:38.625 124 12447.62 133.07 54796.88 88888.00 2014-05-04 15:20:38.750 124 12447.62 133.07 54796.85 88888.00 2014-05-04 15:20:38.875 124 12447.58 133.07 54796.88 88888.00 2014-05-04 15:20:39.000 124 12447.52 133.07 54796.88 88888.00 2014-05-04 15:20:39.125 124 12447.55 133.12 54796.88 88888.00 2014-05-04 15:20:39.250 124 12447.55 133.10 54796.88 88888.00 2014-05-04 15:20:39.375 124 12447.60 133.10 54796.88 88888.00 2014-05-04 15:20:39.500 124 12447.60 133.10 54796.88 88888.00 2014-05-04 15:20:39.625 124 12447.52 133.05 54796.85 88888.00 2014-05-04 15:20:39.750 124 12447.50 133.07 54796.85 88888.00 2014-05-04 15:20:39.875 124 12447.55 133.07 54796.88 88888.00 2014-05-04 15:20:40.000 124 12447.60 133.07 54796.88 88888.00 2014-05-04 15:20:40.125 124 12447.60 133.07 54796.85 88888.00 2014-05-04 15:20:40.250 124 12447.52 133.07 54796.85 88888.00 2014-05-04 15:20:40.375 124 12447.62 133.12 54796.82 88888.00 2014-05-04 15:20:40.500 124 12447.60 133.12 54796.82 88888.00 2014-05-04 15:20:40.625 124 12447.55 133.10 54796.80 88888.00 2014-05-04 15:20:40.750 124 12447.58 133.10 54796.82 88888.00 2014-05-04 15:20:40.875 124 12447.52 133.15 54796.85 88888.00 2014-05-04 15:20:41.000 124 12447.60 133.15 54796.82 88888.00 2014-05-04 15:20:41.125 124 12447.67 133.15 54796.82 88888.00 2014-05-04 15:20:41.250 124 12447.65 133.15 54796.82 88888.00 2014-05-04 15:20:41.375 124 12447.60 133.12 54796.82 88888.00 2014-05-04 15:20:41.500 124 12447.58 133.15 54796.82 88888.00 2014-05-04 15:20:41.625 124 12447.55 133.18 54796.82 88888.00 2014-05-04 15:20:41.750 124 12447.50 133.15 54796.85 88888.00 2014-05-04 15:20:41.875 124 12447.58 133.15 54796.82 88888.00 2014-05-04 15:20:42.000 124 12447.58 133.12 54796.82 88888.00 2014-05-04 15:20:42.125 124 12447.58 133.12 54796.82 88888.00 2014-05-04 15:20:42.250 124 12447.58 133.12 54796.82 88888.00 2014-05-04 15:20:42.375 124 12447.58 133.10 54796.80 88888.00 2014-05-04 15:20:42.500 124 12447.58 133.12 54796.78 88888.00 2014-05-04 15:20:42.625 124 12447.58 133.18 54796.82 88888.00 2014-05-04 15:20:42.750 124 12447.52 133.15 54796.80 88888.00 2014-05-04 15:20:42.875 124 12447.48 133.15 54796.80 88888.00 2014-05-04 15:20:43.000 124 12447.45 133.15 54796.78 88888.00 2014-05-04 15:20:43.125 124 12447.50 133.18 54796.78 88888.00 2014-05-04 15:20:43.250 124 12447.48 133.18 54796.80 88888.00 2014-05-04 15:20:43.375 124 12447.48 133.18 54796.80 88888.00 2014-05-04 15:20:43.500 124 12447.45 133.18 54796.78 88888.00 2014-05-04 15:20:43.625 124 12447.45 133.18 54796.78 88888.00 2014-05-04 15:20:43.750 124 12447.42 133.18 54796.75 88888.00 2014-05-04 15:20:43.875 124 12447.45 133.18 54796.75 88888.00 2014-05-04 15:20:44.000 124 12447.50 133.22 54796.75 88888.00 2014-05-04 15:20:44.125 124 12447.45 133.20 54796.75 88888.00 2014-05-04 15:20:44.250 124 12447.42 133.18 54796.75 88888.00 2014-05-04 15:20:44.375 124 12447.40 133.18 54796.72 88888.00 2014-05-04 15:20:44.500 124 12447.33 133.18 54796.70 88888.00 2014-05-04 15:20:44.625 124 12447.35 133.20 54796.72 88888.00 2014-05-04 15:20:44.750 124 12447.40 133.22 54796.72 88888.00 2014-05-04 15:20:44.875 124 12447.38 133.20 54796.75 88888.00 2014-05-04 15:20:45.000 124 12447.35 133.15 54796.72 88888.00 2014-05-04 15:20:45.125 124 12447.33 133.18 54796.72 88888.00 2014-05-04 15:20:45.250 124 12447.33 133.22 54796.72 88888.00 2014-05-04 15:20:45.375 124 12447.35 133.22 54796.72 88888.00 2014-05-04 15:20:45.500 124 12447.33 133.22 54796.72 88888.00 2014-05-04 15:20:45.625 124 12447.33 133.20 54796.72 88888.00 2014-05-04 15:20:45.750 124 12447.45 133.20 54796.72 88888.00 2014-05-04 15:20:45.875 124 12447.48 133.25 54796.72 88888.00 2014-05-04 15:20:46.000 124 12447.45 133.22 54796.75 88888.00 2014-05-04 15:20:46.125 124 12447.35 133.20 54796.75 88888.00 2014-05-04 15:20:46.250 124 12447.33 133.18 54796.72 88888.00 2014-05-04 15:20:46.375 124 12447.33 133.20 54796.72 88888.00 2014-05-04 15:20:46.500 124 12447.35 133.25 54796.70 88888.00 2014-05-04 15:20:46.625 124 12447.33 133.25 54796.70 88888.00 2014-05-04 15:20:46.750 124 12447.25 133.20 54796.68 88888.00 2014-05-04 15:20:46.875 124 12447.25 133.20 54796.70 88888.00 2014-05-04 15:20:47.000 124 12447.27 133.22 54796.70 88888.00 2014-05-04 15:20:47.125 124 12447.33 133.25 54796.72 88888.00 2014-05-04 15:20:47.250 124 12447.30 133.25 54796.70 88888.00 2014-05-04 15:20:47.375 124 12447.30 133.25 54796.70 88888.00 2014-05-04 15:20:47.500 124 12447.33 133.25 54796.68 88888.00 2014-05-04 15:20:47.625 124 12447.30 133.28 54796.68 88888.00 2014-05-04 15:20:47.750 124 12447.25 133.30 54796.68 88888.00 2014-05-04 15:20:47.875 124 12447.23 133.28 54796.68 88888.00 2014-05-04 15:20:48.000 124 12447.23 133.25 54796.65 88888.00 2014-05-04 15:20:48.125 124 12447.30 133.25 54796.65 88888.00 2014-05-04 15:20:48.250 124 12447.27 133.25 54796.68 88888.00 2014-05-04 15:20:48.375 124 12447.27 133.28 54796.65 88888.00 2014-05-04 15:20:48.500 124 12447.35 133.30 54796.65 88888.00 2014-05-04 15:20:48.625 124 12447.30 133.32 54796.65 88888.00 2014-05-04 15:20:48.750 124 12447.30 133.32 54796.65 88888.00 2014-05-04 15:20:48.875 124 12447.35 133.28 54796.65 88888.00 2014-05-04 15:20:49.000 124 12447.33 133.28 54796.65 88888.00 2014-05-04 15:20:49.125 124 12447.25 133.32 54796.65 88888.00 2014-05-04 15:20:49.250 124 12447.23 133.30 54796.65 88888.00 2014-05-04 15:20:49.375 124 12447.23 133.30 54796.65 88888.00 2014-05-04 15:20:49.500 124 12447.20 133.30 54796.68 88888.00 2014-05-04 15:20:49.625 124 12447.17 133.32 54796.65 88888.00 2014-05-04 15:20:49.750 124 12447.23 133.32 54796.62 88888.00 2014-05-04 15:20:49.875 124 12447.27 133.32 54796.65 88888.00 2014-05-04 15:20:50.000 124 12447.25 133.30 54796.60 88888.00 2014-05-04 15:20:50.125 124 12447.20 133.30 54796.60 88888.00 2014-05-04 15:20:50.250 124 12447.10 133.32 54796.60 88888.00 2014-05-04 15:20:50.375 124 12447.15 133.35 54796.62 88888.00 2014-05-04 15:20:50.500 124 12447.15 133.35 54796.65 88888.00 2014-05-04 15:20:50.625 124 12447.15 133.32 54796.60 88888.00 2014-05-04 15:20:50.750 124 12447.17 133.30 54796.57 88888.00 2014-05-04 15:20:50.875 124 12447.15 133.30 54796.57 88888.00 2014-05-04 15:20:51.000 124 12447.17 133.30 54796.55 88888.00 2014-05-04 15:20:51.125 124 12447.23 133.32 54796.57 88888.00 2014-05-04 15:20:51.250 124 12447.20 133.30 54796.55 88888.00 2014-05-04 15:20:51.375 124 12447.15 133.30 54796.53 88888.00 2014-05-04 15:20:51.500 124 12447.08 133.30 54796.53 88888.00 2014-05-04 15:20:51.625 124 12447.10 133.32 54796.53 88888.00 2014-05-04 15:20:51.750 124 12447.17 133.32 54796.53 88888.00 2014-05-04 15:20:51.875 124 12447.15 133.32 54796.55 88888.00 2014-05-04 15:20:52.000 124 12447.15 133.32 54796.53 88888.00 2014-05-04 15:20:52.125 124 12447.15 133.30 54796.53 88888.00 2014-05-04 15:20:52.250 124 12447.12 133.30 54796.53 88888.00 2014-05-04 15:20:52.375 124 12447.05 133.35 54796.53 88888.00 2014-05-04 15:20:52.500 124 12447.10 133.38 54796.55 88888.00 2014-05-04 15:20:52.625 124 12447.12 133.35 54796.53 88888.00 2014-05-04 15:20:52.750 124 12447.17 133.30 54796.55 88888.00 2014-05-04 15:20:52.875 124 12447.17 133.30 54796.53 88888.00 2014-05-04 15:20:53.000 124 12447.10 133.30 54796.47 88888.00 2014-05-04 15:20:53.125 124 12447.12 133.32 54796.47 88888.00 2014-05-04 15:20:53.250 124 12447.10 133.30 54796.45 88888.00 2014-05-04 15:20:53.375 124 12447.10 133.30 54796.47 88888.00 2014-05-04 15:20:53.500 124 12447.12 133.30 54796.47 88888.00 2014-05-04 15:20:53.625 124 12447.10 133.30 54796.47 88888.00 2014-05-04 15:20:53.750 124 12447.05 133.28 54796.47 88888.00 2014-05-04 15:20:53.875 124 12447.05 133.30 54796.45 88888.00 2014-05-04 15:20:54.000 124 12447.08 133.30 54796.47 88888.00 2014-05-04 15:20:54.125 124 12447.15 133.32 54796.47 88888.00 2014-05-04 15:20:54.250 124 12447.12 133.28 54796.47 88888.00 2014-05-04 15:20:54.375 124 12447.08 133.30 54796.47 88888.00 2014-05-04 15:20:54.500 124 12447.00 133.32 54796.47 88888.00 2014-05-04 15:20:54.625 124 12447.00 133.30 54796.47 88888.00 2014-05-04 15:20:54.750 124 12447.00 133.28 54796.43 88888.00 2014-05-04 15:20:54.875 124 12447.02 133.30 54796.45 88888.00 2014-05-04 15:20:55.000 124 12447.10 133.32 54796.45 88888.00 2014-05-04 15:20:55.125 124 12447.17 133.28 54796.45 88888.00 2014-05-04 15:20:55.250 124 12447.12 133.28 54796.45 88888.00 2014-05-04 15:20:55.375 124 12447.12 133.30 54796.47 88888.00 2014-05-04 15:20:55.500 124 12447.15 133.32 54796.47 88888.00 2014-05-04 15:20:55.625 124 12447.10 133.30 54796.45 88888.00 2014-05-04 15:20:55.750 124 12447.08 133.28 54796.43 88888.00 2014-05-04 15:20:55.875 124 12447.12 133.32 54796.43 88888.00 2014-05-04 15:20:56.000 124 12447.15 133.30 54796.40 88888.00 2014-05-04 15:20:56.125 124 12447.15 133.30 54796.43 88888.00 2014-05-04 15:20:56.250 124 12447.12 133.28 54796.43 88888.00 2014-05-04 15:20:56.375 124 12447.17 133.30 54796.38 88888.00 2014-05-04 15:20:56.500 124 12447.15 133.35 54796.43 88888.00 2014-05-04 15:20:56.625 124 12447.15 133.30 54796.43 88888.00 2014-05-04 15:20:56.750 124 12447.20 133.30 54796.43 88888.00 2014-05-04 15:20:56.875 124 12447.20 133.28 54796.43 88888.00 2014-05-04 15:20:57.000 124 12447.17 133.22 54796.38 88888.00 2014-05-04 15:20:57.125 124 12447.17 133.28 54796.40 88888.00 2014-05-04 15:20:57.250 124 12447.17 133.25 54796.40 88888.00 2014-05-04 15:20:57.375 124 12447.15 133.25 54796.38 88888.00 2014-05-04 15:20:57.500 124 12447.10 133.28 54796.40 88888.00 2014-05-04 15:20:57.625 124 12447.05 133.28 54796.40 88888.00 2014-05-04 15:20:57.750 124 12447.10 133.28 54796.38 88888.00 2014-05-04 15:20:57.875 124 12447.12 133.25 54796.40 88888.00 2014-05-04 15:20:58.000 124 12447.15 133.25 54796.38 88888.00 2014-05-04 15:20:58.125 124 12447.17 133.25 54796.35 88888.00 2014-05-04 15:20:58.250 124 12447.15 133.25 54796.35 88888.00 2014-05-04 15:20:58.375 124 12447.20 133.30 54796.38 88888.00 2014-05-04 15:20:58.500 124 12447.23 133.32 54796.35 88888.00 2014-05-04 15:20:58.625 124 12447.23 133.25 54796.35 88888.00 2014-05-04 15:20:58.750 124 12447.12 133.28 54796.32 88888.00 2014-05-04 15:20:58.875 124 12447.12 133.25 54796.35 88888.00 2014-05-04 15:20:59.000 124 12447.17 133.22 54796.30 88888.00 2014-05-04 15:20:59.125 124 12447.20 133.25 54796.30 88888.00 2014-05-04 15:20:59.250 124 12447.15 133.22 54796.35 88888.00 2014-05-04 15:20:59.375 124 12447.15 133.22 54796.32 88888.00 2014-05-04 15:20:59.500 124 12447.12 133.25 54796.32 88888.00 2014-05-04 15:20:59.625 124 12447.17 133.32 54796.35 88888.00 2014-05-04 15:20:59.750 124 12447.17 133.30 54796.35 88888.00 2014-05-04 15:20:59.875 124 12447.17 133.28 54796.28 88888.00 2014-05-04 15:21:00.000 124 12447.15 133.25 54796.28 88888.00 2014-05-04 15:21:00.125 124 12447.10 133.28 54796.30 88888.00 2014-05-04 15:21:00.250 124 12447.15 133.22 54796.30 88888.00 2014-05-04 15:21:00.375 124 12447.20 133.25 54796.30 88888.00 2014-05-04 15:21:00.500 124 12447.15 133.22 54796.28 88888.00 2014-05-04 15:21:00.625 124 12447.15 133.22 54796.28 88888.00 2014-05-04 15:21:00.750 124 12447.15 133.28 54796.28 88888.00 2014-05-04 15:21:00.875 124 12447.15 133.28 54796.28 88888.00 2014-05-04 15:21:01.000 124 12447.17 133.25 54796.28 88888.00 2014-05-04 15:21:01.125 124 12447.17 133.22 54796.28 88888.00 2014-05-04 15:21:01.250 124 12447.20 133.22 54796.30 88888.00 2014-05-04 15:21:01.375 124 12447.25 133.25 54796.28 88888.00 2014-05-04 15:21:01.500 124 12447.27 133.25 54796.28 88888.00 2014-05-04 15:21:01.625 124 12447.25 133.25 54796.28 88888.00 2014-05-04 15:21:01.750 124 12447.25 133.22 54796.25 88888.00 2014-05-04 15:21:01.875 124 12447.23 133.22 54796.28 88888.00 2014-05-04 15:21:02.000 124 12447.23 133.20 54796.25 88888.00 2014-05-04 15:21:02.125 124 12447.30 133.22 54796.22 88888.00 2014-05-04 15:21:02.250 124 12447.35 133.22 54796.25 88888.00 2014-05-04 15:21:02.375 124 12447.38 133.22 54796.28 88888.00 2014-05-04 15:21:02.500 124 12447.40 133.25 54796.25 88888.00 2014-05-04 15:21:02.625 124 12447.40 133.25 54796.22 88888.00 2014-05-04 15:21:02.750 124 12447.38 133.22 54796.25 88888.00 2014-05-04 15:21:02.875 124 12447.38 133.20 54796.25 88888.00 2014-05-04 15:21:03.000 124 12447.35 133.20 54796.25 88888.00 2014-05-04 15:21:03.125 124 12447.30 133.22 54796.25 88888.00 2014-05-04 15:21:03.250 124 12447.33 133.20 54796.25 88888.00 2014-05-04 15:21:03.375 124 12447.38 133.22 54796.20 88888.00 2014-05-04 15:21:03.500 124 12447.30 133.25 54796.22 88888.00 2014-05-04 15:21:03.625 124 12447.25 133.25 54796.22 88888.00 2014-05-04 15:21:03.750 124 12447.27 133.25 54796.20 88888.00 2014-05-04 15:21:03.875 124 12447.33 133.22 54796.18 88888.00 2014-05-04 15:21:04.000 124 12447.35 133.22 54796.18 88888.00 2014-05-04 15:21:04.125 124 12447.38 133.25 54796.20 88888.00 2014-05-04 15:21:04.250 124 12447.38 133.22 54796.18 88888.00 2014-05-04 15:21:04.375 124 12447.40 133.22 54796.15 88888.00 2014-05-04 15:21:04.500 124 12447.40 133.22 54796.18 88888.00 2014-05-04 15:21:04.625 124 12447.42 133.25 54796.15 88888.00 2014-05-04 15:21:04.750 124 12447.45 133.22 54796.18 88888.00 2014-05-04 15:21:04.875 124 12447.55 133.20 54796.18 88888.00 2014-05-04 15:21:05.000 124 12447.58 133.20 54796.15 88888.00 2014-05-04 15:21:05.125 124 12447.45 133.18 54796.15 88888.00 2014-05-04 15:21:05.250 124 12447.42 133.18 54796.18 88888.00 2014-05-04 15:21:05.375 124 12447.48 133.20 54796.15 88888.00 2014-05-04 15:21:05.500 124 12447.45 133.20 54796.15 88888.00 2014-05-04 15:21:05.625 124 12447.45 133.20 54796.12 88888.00 2014-05-04 15:21:05.750 124 12447.50 133.18 54796.10 88888.00 2014-05-04 15:21:05.875 124 12447.55 133.18 54796.12 88888.00 2014-05-04 15:21:06.000 124 12447.55 133.18 54796.10 88888.00 2014-05-04 15:21:06.125 124 12447.60 133.20 54796.12 88888.00 2014-05-04 15:21:06.250 124 12447.55 133.20 54796.12 88888.00 2014-05-04 15:21:06.375 124 12447.60 133.20 54796.07 88888.00 2014-05-04 15:21:06.500 124 12447.65 133.20 54796.10 88888.00 2014-05-04 15:21:06.625 124 12447.65 133.22 54796.10 88888.00 2014-05-04 15:21:06.750 124 12447.60 133.22 54796.07 88888.00 2014-05-04 15:21:06.875 124 12447.55 133.20 54796.10 88888.00 2014-05-04 15:21:07.000 124 12447.58 133.18 54796.07 88888.00 2014-05-04 15:21:07.125 124 12447.60 133.18 54796.05 88888.00 2014-05-04 15:21:07.250 124 12447.65 133.20 54796.07 88888.00 2014-05-04 15:21:07.375 124 12447.73 133.22 54796.05 88888.00 2014-05-04 15:21:07.500 124 12447.73 133.18 54796.05 88888.00 2014-05-04 15:21:07.625 124 12447.73 133.18 54796.07 88888.00 2014-05-04 15:21:07.750 124 12447.77 133.15 54796.05 88888.00 2014-05-04 15:21:07.875 124 12447.75 133.15 54796.03 88888.00 2014-05-04 15:21:08.000 124 12447.75 133.15 54796.03 88888.00 2014-05-04 15:21:08.125 124 12447.75 133.18 54796.05 88888.00 2014-05-04 15:21:08.250 124 12447.70 133.20 54796.07 88888.00 2014-05-04 15:21:08.375 124 12447.70 133.25 54796.07 88888.00 2014-05-04 15:21:08.500 124 12447.75 133.22 54796.07 88888.00 2014-05-04 15:21:08.625 124 12447.80 133.22 54796.05 88888.00 2014-05-04 15:21:08.750 124 12447.83 133.22 54796.03 88888.00 2014-05-04 15:21:08.875 124 12447.77 133.20 54796.03 88888.00 2014-05-04 15:21:09.000 124 12447.73 133.18 54796.00 88888.00 2014-05-04 15:21:09.125 124 12447.73 133.18 54796.00 88888.00 2014-05-04 15:21:09.250 124 12447.80 133.18 54796.03 88888.00 2014-05-04 15:21:09.375 124 12447.83 133.20 54796.00 88888.00 2014-05-04 15:21:09.500 124 12447.77 133.18 54795.97 88888.00 2014-05-04 15:21:09.625 124 12447.77 133.20 54796.00 88888.00 2014-05-04 15:21:09.750 124 12447.83 133.20 54796.03 88888.00 2014-05-04 15:21:09.875 124 12447.83 133.18 54796.00 88888.00 2014-05-04 15:21:10.000 124 12447.88 133.18 54795.97 88888.00 2014-05-04 15:21:10.125 124 12447.90 133.22 54795.97 88888.00 2014-05-04 15:21:10.250 124 12447.88 133.20 54795.97 88888.00 2014-05-04 15:21:10.375 124 12447.88 133.18 54795.97 88888.00 2014-05-04 15:21:10.500 124 12447.90 133.18 54796.00 88888.00 2014-05-04 15:21:10.625 124 12447.90 133.22 54796.00 88888.00 2014-05-04 15:21:10.750 124 12447.83 133.22 54796.00 88888.00 2014-05-04 15:21:10.875 124 12447.80 133.20 54795.97 88888.00 2014-05-04 15:21:11.000 124 12447.88 133.15 54795.95 88888.00 2014-05-04 15:21:11.125 124 12447.95 133.18 54795.97 88888.00 2014-05-04 15:21:11.250 124 12447.95 133.20 54795.97 88888.00 2014-05-04 15:21:11.375 124 12447.92 133.18 54795.95 88888.00 2014-05-04 15:21:11.500 124 12447.88 133.18 54795.95 88888.00 2014-05-04 15:21:11.625 124 12447.85 133.20 54795.97 88888.00 2014-05-04 15:21:11.750 124 12447.88 133.20 54795.97 88888.00 2014-05-04 15:21:11.875 124 12447.92 133.22 54795.97 88888.00 2014-05-04 15:21:12.000 124 12447.98 133.22 54795.95 88888.00 2014-05-04 15:21:12.125 124 12447.95 133.20 54795.95 88888.00 2014-05-04 15:21:12.250 124 12447.95 133.18 54795.95 88888.00 2014-05-04 15:21:12.375 124 12447.98 133.20 54795.95 88888.00 2014-05-04 15:21:12.500 124 12447.98 133.20 54795.95 88888.00 2014-05-04 15:21:12.625 124 12447.92 133.20 54795.97 88888.00 2014-05-04 15:21:12.750 124 12447.90 133.20 54795.95 88888.00 2014-05-04 15:21:12.875 124 12447.95 133.22 54795.95 88888.00 2014-05-04 15:21:13.000 124 12448.00 133.22 54795.93 88888.00 2014-05-04 15:21:13.125 124 12448.00 133.22 54795.95 88888.00 2014-05-04 15:21:13.250 124 12447.95 133.20 54795.93 88888.00 2014-05-04 15:21:13.375 124 12447.95 133.22 54795.93 88888.00 2014-05-04 15:21:13.500 124 12447.95 133.18 54795.93 88888.00 2014-05-04 15:21:13.625 124 12448.02 133.20 54795.90 88888.00 2014-05-04 15:21:13.750 124 12448.05 133.25 54795.93 88888.00 2014-05-04 15:21:13.875 124 12448.08 133.22 54795.93 88888.00 2014-05-04 15:21:14.000 124 12448.05 133.20 54795.93 88888.00 2014-05-04 15:21:14.125 124 12448.05 133.22 54795.93 88888.00 2014-05-04 15:21:14.250 124 12448.02 133.22 54795.90 88888.00 2014-05-04 15:21:14.375 124 12448.02 133.22 54795.90 88888.00 2014-05-04 15:21:14.500 124 12447.98 133.22 54795.90 88888.00 2014-05-04 15:21:14.625 124 12448.00 133.22 54795.93 88888.00 2014-05-04 15:21:14.750 124 12448.05 133.22 54795.93 88888.00 2014-05-04 15:21:14.875 124 12448.08 133.22 54795.93 88888.00 2014-05-04 15:21:15.000 124 12448.05 133.22 54795.90 88888.00 2014-05-04 15:21:15.125 124 12448.10 133.25 54795.88 88888.00 2014-05-04 15:21:15.250 124 12448.10 133.20 54795.90 88888.00 2014-05-04 15:21:15.375 124 12448.15 133.22 54795.90 88888.00 2014-05-04 15:21:15.500 124 12448.17 133.25 54795.90 88888.00 2014-05-04 15:21:15.625 124 12448.17 133.22 54795.88 88888.00 2014-05-04 15:21:15.750 124 12448.17 133.25 54795.88 88888.00 2014-05-04 15:21:15.875 124 12448.20 133.28 54795.88 88888.00 2014-05-04 15:21:16.000 124 12448.12 133.25 54795.85 88888.00 2014-05-04 15:21:16.125 124 12448.10 133.30 54795.93 88888.00 2014-05-04 15:21:16.250 124 12448.10 133.30 54795.95 88888.00 2014-05-04 15:21:16.375 124 12448.12 133.32 54795.93 88888.00 2014-05-04 15:21:16.500 124 12448.08 133.28 54795.90 88888.00 2014-05-04 15:21:16.625 124 12448.02 133.25 54795.93 88888.00 2014-05-04 15:21:16.750 124 12448.02 133.25 54795.93 88888.00 2014-05-04 15:21:16.875 124 12448.05 133.28 54795.93 88888.00 2014-05-04 15:21:17.000 124 12448.05 133.28 54795.93 88888.00 2014-05-04 15:21:17.125 124 12448.12 133.30 54795.93 88888.00 2014-05-04 15:21:17.250 124 12448.23 133.32 54795.93 88888.00 2014-05-04 15:21:17.375 124 12448.20 133.32 54795.90 88888.00 2014-05-04 15:21:17.500 124 12448.20 133.30 54795.88 88888.00 2014-05-04 15:21:17.625 124 12448.20 133.30 54795.85 88888.00 2014-05-04 15:21:17.750 124 12448.20 133.30 54795.88 88888.00 2014-05-04 15:21:17.875 124 12448.25 133.28 54795.88 88888.00 2014-05-04 15:21:18.000 124 12448.27 133.28 54795.85 88888.00 2014-05-04 15:21:18.125 124 12448.20 133.30 54795.88 88888.00 2014-05-04 15:21:18.250 124 12448.17 133.28 54795.90 88888.00 2014-05-04 15:21:18.375 124 12448.23 133.30 54795.88 88888.00 2014-05-04 15:21:18.500 124 12448.25 133.28 54795.88 88888.00 2014-05-04 15:21:18.625 124 12448.27 133.30 54795.88 88888.00 2014-05-04 15:21:18.750 124 12448.27 133.30 54795.85 88888.00 2014-05-04 15:21:18.875 124 12448.27 133.30 54795.90 88888.00 2014-05-04 15:21:19.000 124 12448.25 133.32 54795.88 88888.00 2014-05-04 15:21:19.125 124 12448.30 133.32 54795.85 88888.00 2014-05-04 15:21:19.250 124 12448.27 133.30 54795.85 88888.00 2014-05-04 15:21:19.375 124 12448.27 133.32 54795.85 88888.00 2014-05-04 15:21:19.500 124 12448.23 133.32 54795.88 88888.00 2014-05-04 15:21:19.625 124 12448.20 133.35 54795.88 88888.00 2014-05-04 15:21:19.750 124 12448.20 133.35 54795.88 88888.00 2014-05-04 15:21:19.875 124 12448.15 133.30 54795.85 88888.00 2014-05-04 15:21:20.000 124 12448.15 133.30 54795.82 88888.00 2014-05-04 15:21:20.125 124 12448.17 133.30 54795.85 88888.00 2014-05-04 15:21:20.250 124 12448.12 133.30 54795.85 88888.00 2014-05-04 15:21:20.375 124 12448.15 133.30 54795.82 88888.00 2014-05-04 15:21:20.500 124 12448.20 133.32 54795.85 88888.00 2014-05-04 15:21:20.625 124 12448.23 133.32 54795.85 88888.00 2014-05-04 15:21:20.750 124 12448.17 133.32 54795.82 88888.00 2014-05-04 15:21:20.875 124 12448.17 133.35 54795.85 88888.00 2014-05-04 15:21:21.000 124 12448.25 133.32 54795.85 88888.00 2014-05-04 15:21:21.125 124 12448.30 133.32 54795.85 88888.00 2014-05-04 15:21:21.250 124 12448.30 133.35 54795.85 88888.00 2014-05-04 15:21:21.375 124 12448.30 133.38 54795.82 88888.00 2014-05-04 15:21:21.500 124 12448.27 133.38 54795.82 88888.00 2014-05-04 15:21:21.625 124 12448.25 133.35 54795.82 88888.00 2014-05-04 15:21:21.750 124 12448.25 133.35 54795.80 88888.00 2014-05-04 15:21:21.875 124 12448.27 133.40 54795.82 88888.00 2014-05-04 15:21:22.000 124 12448.27 133.43 54795.85 88888.00 2014-05-04 15:21:22.125 124 12448.25 133.43 54795.85 88888.00 2014-05-04 15:21:22.250 124 12448.20 133.35 54795.82 88888.00 2014-05-04 15:21:22.375 124 12448.23 133.38 54795.82 88888.00 2014-05-04 15:21:22.500 124 12448.27 133.38 54795.85 88888.00 2014-05-04 15:21:22.625 124 12448.30 133.38 54795.82 88888.00 2014-05-04 15:21:22.750 124 12448.25 133.40 54795.82 88888.00 2014-05-04 15:21:22.875 124 12448.23 133.40 54795.82 88888.00 2014-05-04 15:21:23.000 124 12448.25 133.38 54795.80 88888.00 2014-05-04 15:21:23.125 124 12448.27 133.40 54795.82 88888.00 2014-05-04 15:21:23.250 124 12448.25 133.40 54795.80 88888.00 2014-05-04 15:21:23.375 124 12448.30 133.40 54795.78 88888.00 2014-05-04 15:21:23.500 124 12448.40 133.40 54795.82 88888.00 2014-05-04 15:21:23.625 124 12448.42 133.43 54795.82 88888.00 2014-05-04 15:21:23.750 124 12448.35 133.43 54795.80 88888.00 2014-05-04 15:21:23.875 124 12448.33 133.40 54795.80 88888.00 2014-05-04 15:21:24.000 124 12448.38 133.40 54795.78 88888.00 2014-05-04 15:21:24.125 124 12448.33 133.40 54795.80 88888.00 2014-05-04 15:21:24.250 124 12448.27 133.40 54795.80 88888.00 2014-05-04 15:21:24.375 124 12448.30 133.43 54795.80 88888.00 2014-05-04 15:21:24.500 124 12448.30 133.43 54795.82 88888.00 2014-05-04 15:21:24.625 124 12448.42 133.40 54795.85 88888.00 2014-05-04 15:21:24.750 124 12448.45 133.43 54795.82 88888.00 2014-05-04 15:21:24.875 124 12448.42 133.43 54795.82 88888.00 2014-05-04 15:21:25.000 124 12448.42 133.45 54795.82 88888.00 2014-05-04 15:21:25.125 124 12448.42 133.47 54795.80 88888.00 2014-05-04 15:21:25.250 124 12448.38 133.43 54795.80 88888.00 2014-05-04 15:21:25.375 124 12448.40 133.43 54795.78 88888.00 2014-05-04 15:21:25.500 124 12448.48 133.43 54795.80 88888.00 2014-05-04 15:21:25.625 124 12448.52 133.45 54795.82 88888.00 2014-05-04 15:21:25.750 124 12448.50 133.45 54795.80 88888.00 2014-05-04 15:21:25.875 124 12448.42 133.43 54795.78 88888.00 2014-05-04 15:21:26.000 124 12448.40 133.43 54795.78 88888.00 2014-05-04 15:21:26.125 124 12448.42 133.45 54795.78 88888.00 2014-05-04 15:21:26.250 124 12448.40 133.40 54795.80 88888.00 2014-05-04 15:21:26.375 124 12448.42 133.43 54795.80 88888.00 2014-05-04 15:21:26.500 124 12448.48 133.43 54795.80 88888.00 2014-05-04 15:21:26.625 124 12448.45 133.45 54795.82 88888.00 2014-05-04 15:21:26.750 124 12448.42 133.47 54795.82 88888.00 2014-05-04 15:21:26.875 124 12448.48 133.50 54795.82 88888.00 2014-05-04 15:21:27.000 124 12448.42 133.50 54795.80 88888.00 2014-05-04 15:21:27.125 124 12448.45 133.50 54795.82 88888.00 2014-05-04 15:21:27.250 124 12448.45 133.45 54795.80 88888.00 2014-05-04 15:21:27.375 124 12448.42 133.47 54795.78 88888.00 2014-05-04 15:21:27.500 124 12448.38 133.47 54795.80 88888.00 2014-05-04 15:21:27.625 124 12448.33 133.47 54795.82 88888.00 2014-05-04 15:21:27.750 124 12448.38 133.50 54795.82 88888.00 2014-05-04 15:21:27.875 124 12448.50 133.47 54795.82 88888.00 2014-05-04 15:21:28.000 124 12448.52 133.50 54795.82 88888.00 2014-05-04 15:21:28.125 124 12448.50 133.50 54795.82 88888.00 2014-05-04 15:21:28.250 124 12448.45 133.50 54795.82 88888.00 2014-05-04 15:21:28.375 124 12448.50 133.53 54795.82 88888.00 2014-05-04 15:21:28.500 124 12448.52 133.53 54795.80 88888.00 2014-05-04 15:21:28.625 124 12448.52 133.50 54795.80 88888.00 2014-05-04 15:21:28.750 124 12448.50 133.47 54795.80 88888.00 2014-05-04 15:21:28.875 124 12448.50 133.50 54795.80 88888.00 2014-05-04 15:21:29.000 124 12448.55 133.50 54795.80 88888.00 2014-05-04 15:21:29.125 124 12448.58 133.50 54795.80 88888.00 2014-05-04 15:21:29.250 124 12448.58 133.47 54795.85 88888.00 2014-05-04 15:21:29.375 124 12448.58 133.53 54795.82 88888.00 2014-05-04 15:21:29.500 124 12448.52 133.53 54795.82 88888.00 2014-05-04 15:21:29.625 124 12448.50 133.47 54795.80 88888.00 2014-05-04 15:21:29.750 124 12448.52 133.47 54795.82 88888.00 2014-05-04 15:21:29.875 124 12448.55 133.50 54795.85 88888.00 2014-05-04 15:21:30.000 124 12448.58 133.50 54795.82 88888.00 2014-05-04 15:21:30.125 124 12448.52 133.53 54795.85 88888.00 2014-05-04 15:21:30.250 124 12448.45 133.47 54795.82 88888.00 2014-05-04 15:21:30.375 124 12448.48 133.47 54795.80 88888.00 2014-05-04 15:21:30.500 124 12448.48 133.47 54795.80 88888.00 2014-05-04 15:21:30.625 124 12448.48 133.50 54795.80 88888.00 2014-05-04 15:21:30.750 124 12448.55 133.53 54795.82 88888.00 2014-05-04 15:21:30.875 124 12448.62 133.50 54795.80 88888.00 2014-05-04 15:21:31.000 124 12448.60 133.50 54795.78 88888.00 2014-05-04 15:21:31.125 124 12448.58 133.50 54795.80 88888.00 2014-05-04 15:21:31.250 124 12448.58 133.47 54795.80 88888.00 2014-05-04 15:21:31.375 124 12448.55 133.53 54795.80 88888.00 2014-05-04 15:21:31.500 124 12448.55 133.53 54795.80 88888.00 2014-05-04 15:21:31.625 124 12448.48 133.53 54795.80 88888.00 2014-05-04 15:21:31.750 124 12448.42 133.53 54795.82 88888.00 2014-05-04 15:21:31.875 124 12448.48 133.55 54795.80 88888.00 2014-05-04 15:21:32.000 124 12448.52 133.53 54795.80 88888.00 2014-05-04 15:21:32.125 124 12448.55 133.53 54795.80 88888.00 2014-05-04 15:21:32.250 124 12448.55 133.50 54795.80 88888.00 2014-05-04 15:21:32.375 124 12448.60 133.53 54795.82 88888.00 2014-05-04 15:21:32.500 124 12448.52 133.53 54795.80 88888.00 2014-05-04 15:21:32.625 124 12448.52 133.53 54795.80 88888.00 2014-05-04 15:21:32.750 124 12448.58 133.55 54795.80 88888.00 2014-05-04 15:21:32.875 124 12448.58 133.53 54795.80 88888.00 2014-05-04 15:21:33.000 124 12448.58 133.53 54795.78 88888.00 2014-05-04 15:21:33.125 124 12448.58 133.50 54795.80 88888.00 2014-05-04 15:21:33.250 124 12448.58 133.50 54795.82 88888.00 2014-05-04 15:21:33.375 124 12448.60 133.55 54795.82 88888.00 2014-05-04 15:21:33.500 124 12448.58 133.57 54795.80 88888.00 2014-05-04 15:21:33.625 124 12448.62 133.55 54795.78 88888.00 2014-05-04 15:21:33.750 124 12448.55 133.55 54795.78 88888.00 2014-05-04 15:21:33.875 124 12448.52 133.55 54795.78 88888.00 2014-05-04 15:21:34.000 124 12448.60 133.55 54795.75 88888.00 2014-05-04 15:21:34.125 124 12448.65 133.55 54795.78 88888.00 2014-05-04 15:21:34.250 124 12448.70 133.55 54795.80 88888.00 2014-05-04 15:21:34.375 124 12448.67 133.55 54795.80 88888.00 2014-05-04 15:21:34.500 124 12448.62 133.53 54795.78 88888.00 2014-05-04 15:21:34.625 124 12448.58 133.50 54795.80 88888.00 2014-05-04 15:21:34.750 124 12448.52 133.50 54795.80 88888.00 2014-05-04 15:21:34.875 124 12448.67 133.50 54795.80 88888.00 2014-05-04 15:21:35.000 124 12448.77 133.50 54795.80 88888.00 2014-05-04 15:21:35.125 124 12448.70 133.50 54795.78 88888.00 2014-05-04 15:21:35.250 124 12448.62 133.47 54795.78 88888.00 2014-05-04 15:21:35.375 124 12448.70 133.50 54795.80 88888.00 2014-05-04 15:21:35.500 124 12448.75 133.50 54795.80 88888.00 2014-05-04 15:21:35.625 124 12448.80 133.53 54795.80 88888.00 2014-05-04 15:21:35.750 124 12448.80 133.53 54795.78 88888.00 2014-05-04 15:21:35.875 124 12448.75 133.53 54795.78 88888.00 2014-05-04 15:21:36.000 124 12448.77 133.53 54795.78 88888.00 2014-05-04 15:21:36.125 124 12448.80 133.53 54795.78 88888.00 2014-05-04 15:21:36.250 124 12448.80 133.50 54795.80 88888.00 2014-05-04 15:21:36.375 124 12448.80 133.50 54795.80 88888.00 2014-05-04 15:21:36.500 124 12448.77 133.47 54795.80 88888.00 2014-05-04 15:21:36.625 124 12448.75 133.47 54795.78 88888.00 2014-05-04 15:21:36.750 124 12448.73 133.50 54795.80 88888.00 2014-05-04 15:21:36.875 124 12448.80 133.53 54795.82 88888.00 2014-05-04 15:21:37.000 124 12448.83 133.53 54795.82 88888.00 2014-05-04 15:21:37.125 124 12448.80 133.50 54795.82 88888.00 2014-05-04 15:21:37.250 124 12448.75 133.53 54795.85 88888.00 2014-05-04 15:21:37.375 124 12448.75 133.55 54795.85 88888.00 2014-05-04 15:21:37.500 124 12448.77 133.55 54795.85 88888.00 2014-05-04 15:21:37.625 124 12448.90 133.53 54795.85 88888.00 2014-05-04 15:21:37.750 124 12448.95 133.55 54795.85 88888.00 2014-05-04 15:21:37.875 124 12448.90 133.55 54795.82 88888.00 2014-05-04 15:21:38.000 124 12448.90 133.53 54795.78 88888.00 2014-05-04 15:21:38.125 124 12448.88 133.53 54795.80 88888.00 2014-05-04 15:21:38.250 124 12448.85 133.50 54795.82 88888.00 2014-05-04 15:21:38.375 124 12448.85 133.53 54795.82 88888.00 2014-05-04 15:21:38.500 124 12448.88 133.50 54795.82 88888.00 2014-05-04 15:21:38.625 124 12448.98 133.53 54795.82 88888.00 2014-05-04 15:21:38.750 124 12448.98 133.55 54795.80 88888.00 2014-05-04 15:21:38.875 124 12448.95 133.53 54795.82 88888.00 2014-05-04 15:21:39.000 124 12448.92 133.47 54795.82 88888.00 2014-05-04 15:21:39.125 124 12448.92 133.47 54795.82 88888.00 2014-05-04 15:21:39.250 124 12448.95 133.47 54795.82 88888.00 2014-05-04 15:21:39.375 124 12449.00 133.47 54795.80 88888.00 2014-05-04 15:21:39.500 124 12449.00 133.47 54795.80 88888.00 2014-05-04 15:21:39.625 124 12448.95 133.47 54795.80 88888.00 2014-05-04 15:21:39.750 124 12448.98 133.47 54795.82 88888.00 2014-05-04 15:21:39.875 124 12449.08 133.50 54795.82 88888.00 2014-05-04 15:21:40.000 124 12449.10 133.50 54795.80 88888.00 2014-05-04 15:21:40.125 124 12449.08 133.50 54795.80 88888.00 2014-05-04 15:21:40.250 124 12449.00 133.47 54795.80 88888.00 2014-05-04 15:21:40.375 124 12449.00 133.45 54795.80 88888.00 2014-05-04 15:21:40.500 124 12449.05 133.45 54795.80 88888.00 2014-05-04 15:21:40.625 124 12449.08 133.50 54795.80 88888.00 2014-05-04 15:21:40.750 124 12449.08 133.47 54795.82 88888.00 2014-05-04 15:21:40.875 124 12449.00 133.47 54795.80 88888.00 2014-05-04 15:21:41.000 124 12448.98 133.47 54795.80 88888.00 2014-05-04 15:21:41.125 124 12449.05 133.50 54795.85 88888.00 2014-05-04 15:21:41.250 124 12449.10 133.45 54795.82 88888.00 2014-05-04 15:21:41.375 124 12449.10 133.45 54795.82 88888.00 2014-05-04 15:21:41.500 124 12449.15 133.45 54795.82 88888.00 2014-05-04 15:21:41.625 124 12449.12 133.45 54795.82 88888.00 2014-05-04 15:21:41.750 124 12449.17 133.47 54795.85 88888.00 2014-05-04 15:21:41.875 124 12449.12 133.47 54795.82 88888.00 2014-05-04 15:21:42.000 124 12449.02 133.47 54795.82 88888.00 2014-05-04 15:21:42.125 124 12449.00 133.47 54795.82 88888.00 2014-05-04 15:21:42.250 124 12448.98 133.45 54795.82 88888.00 2014-05-04 15:21:42.375 124 12449.00 133.45 54795.80 88888.00 2014-05-04 15:21:42.500 124 12449.02 133.43 54795.80 88888.00 2014-05-04 15:21:42.625 124 12449.05 133.47 54795.82 88888.00 2014-05-04 15:21:42.750 124 12449.08 133.45 54795.85 88888.00 2014-05-04 15:21:42.875 124 12449.12 133.43 54795.82 88888.00 2014-05-04 15:21:43.000 124 12449.15 133.40 54795.80 88888.00 2014-05-04 15:21:43.125 124 12449.20 133.43 54795.82 88888.00 2014-05-04 15:21:43.250 124 12449.20 133.47 54795.82 88888.00 2014-05-04 15:21:43.375 124 12449.17 133.47 54795.85 88888.00 2014-05-04 15:21:43.500 124 12449.12 133.45 54795.85 88888.00 2014-05-04 15:21:43.625 124 12449.10 133.40 54795.82 88888.00 2014-05-04 15:21:43.750 124 12449.12 133.40 54795.82 88888.00 2014-05-04 15:21:43.875 124 12449.20 133.43 54795.85 88888.00 2014-05-04 15:21:44.000 124 12449.20 133.43 54795.82 88888.00 2014-05-04 15:21:44.125 124 12449.25 133.45 54795.82 88888.00 2014-05-04 15:21:44.250 124 12449.27 133.43 54795.82 88888.00 2014-05-04 15:21:44.375 124 12449.25 133.45 54795.82 88888.00 2014-05-04 15:21:44.500 124 12449.20 133.43 54795.80 88888.00 2014-05-04 15:21:44.625 124 12449.27 133.40 54795.82 88888.00 2014-05-04 15:21:44.750 124 12449.42 133.43 54795.85 88888.00 2014-05-04 15:21:44.875 124 12449.40 133.45 54795.85 88888.00 2014-05-04 15:21:45.000 124 12449.35 133.43 54795.85 88888.00 2014-05-04 15:21:45.125 124 12449.38 133.43 54795.85 88888.00 2014-05-04 15:21:45.250 124 12449.38 133.40 54795.85 88888.00 2014-05-04 15:21:45.375 124 12449.35 133.38 54795.82 88888.00 2014-05-04 15:21:45.500 124 12449.35 133.38 54795.80 88888.00 2014-05-04 15:21:45.625 124 12449.38 133.38 54795.82 88888.00 2014-05-04 15:21:45.750 124 12449.38 133.35 54795.85 88888.00 2014-05-04 15:21:45.875 124 12449.38 133.40 54795.85 88888.00 2014-05-04 15:21:46.000 124 12449.33 133.38 54795.85 88888.00 2014-05-04 15:21:46.125 124 12449.38 133.38 54795.88 88888.00 2014-05-04 15:21:46.250 124 12449.42 133.35 54795.90 88888.00 2014-05-04 15:21:46.375 124 12449.42 133.38 54795.88 88888.00 2014-05-04 15:21:46.500 124 12449.40 133.38 54795.85 88888.00 2014-05-04 15:21:46.625 124 12449.45 133.35 54795.85 88888.00 2014-05-04 15:21:46.750 124 12449.50 133.38 54795.90 88888.00 2014-05-04 15:21:46.875 124 12449.52 133.35 54795.88 88888.00 2014-05-04 15:21:47.000 124 12449.55 133.38 54795.88 88888.00 2014-05-04 15:21:47.125 124 12449.48 133.38 54795.85 88888.00 2014-05-04 15:21:47.250 124 12449.42 133.32 54795.85 88888.00 2014-05-04 15:21:47.375 124 12449.38 133.32 54795.85 88888.00 2014-05-04 15:21:47.500 124 12449.40 133.30 54795.85 88888.00 2014-05-04 15:21:47.625 124 12449.48 133.32 54795.85 88888.00 2014-05-04 15:21:47.750 124 12449.50 133.35 54795.82 88888.00 2014-05-04 15:21:47.875 124 12449.52 133.35 54795.82 88888.00 2014-05-04 15:21:48.000 124 12449.58 133.32 54795.82 88888.00 2014-05-04 15:21:48.125 124 12449.52 133.28 54795.85 88888.00 2014-05-04 15:21:48.250 124 12449.52 133.25 54795.88 88888.00 2014-05-04 15:21:48.375 124 12449.60 133.28 54795.88 88888.00 2014-05-04 15:21:48.500 124 12449.65 133.30 54795.90 88888.00 2014-05-04 15:21:48.625 124 12449.67 133.30 54795.90 88888.00 2014-05-04 15:21:48.750 124 12449.67 133.28 54795.85 88888.00 2014-05-04 15:21:48.875 124 12449.70 133.28 54795.88 88888.00 2014-05-04 15:21:49.000 124 12449.77 133.28 54795.88 88888.00 2014-05-04 15:21:49.125 124 12449.83 133.30 54795.88 88888.00 2014-05-04 15:21:49.250 124 12449.77 133.28 54795.88 88888.00 2014-05-04 15:21:49.375 124 12449.67 133.28 54795.85 88888.00 2014-05-04 15:21:49.500 124 12449.70 133.28 54795.85 88888.00 2014-05-04 15:21:49.625 124 12449.70 133.30 54795.88 88888.00 2014-05-04 15:21:49.750 124 12449.75 133.30 54795.88 88888.00 2014-05-04 15:21:49.875 124 12449.77 133.30 54795.90 88888.00 2014-05-04 15:21:50.000 124 12449.80 133.28 54795.90 88888.00 2014-05-04 15:21:50.125 124 12449.83 133.28 54795.90 88888.00 2014-05-04 15:21:50.250 124 12449.85 133.28 54795.90 88888.00 2014-05-04 15:21:50.375 124 12449.90 133.30 54795.88 88888.00 2014-05-04 15:21:50.500 124 12449.92 133.25 54795.88 88888.00 2014-05-04 15:21:50.625 124 12449.95 133.22 54795.85 88888.00 2014-05-04 15:21:50.750 124 12449.90 133.22 54795.82 88888.00 2014-05-04 15:21:50.875 124 12449.85 133.22 54795.82 88888.00 2014-05-04 15:21:51.000 124 12449.90 133.25 54795.85 88888.00 2014-05-04 15:21:51.125 124 12449.95 133.25 54795.90 88888.00 2014-05-04 15:21:51.250 124 12449.95 133.22 54795.90 88888.00 2014-05-04 15:21:51.375 124 12449.92 133.20 54795.88 88888.00 2014-05-04 15:21:51.500 124 12449.92 133.22 54795.85 88888.00 2014-05-04 15:21:51.625 124 12449.95 133.25 54795.88 88888.00 2014-05-04 15:21:51.750 124 12449.92 133.22 54795.88 88888.00 2014-05-04 15:21:51.875 124 12449.98 133.22 54795.85 88888.00 2014-05-04 15:21:52.000 124 12450.00 133.25 54795.88 88888.00 2014-05-04 15:21:52.125 124 12450.02 133.22 54795.88 88888.00 2014-05-04 15:21:52.250 124 12450.05 133.20 54795.90 88888.00 2014-05-04 15:21:52.375 124 12450.05 133.22 54795.90 88888.00 2014-05-04 15:21:52.500 124 12450.00 133.20 54795.90 88888.00 2014-05-04 15:21:52.625 124 12450.02 133.20 54795.90 88888.00 2014-05-04 15:21:52.750 124 12450.15 133.20 54795.90 88888.00 2014-05-04 15:21:52.875 124 12450.17 133.18 54795.93 88888.00 2014-05-04 15:21:53.000 124 12450.10 133.12 54795.90 88888.00 2014-05-04 15:21:53.125 124 12450.05 133.10 54795.88 88888.00 2014-05-04 15:21:53.250 124 12450.00 133.12 54795.90 88888.00 2014-05-04 15:21:53.375 124 12450.00 133.15 54795.90 88888.00 2014-05-04 15:21:53.500 124 12450.08 133.12 54795.90 88888.00 2014-05-04 15:21:53.625 124 12450.17 133.15 54795.93 88888.00 2014-05-04 15:21:53.750 124 12450.17 133.15 54795.93 88888.00 2014-05-04 15:21:53.875 124 12450.10 133.18 54795.93 88888.00 2014-05-04 15:21:54.000 124 12450.08 133.12 54795.93 88888.00 2014-05-04 15:21:54.125 124 12450.08 133.12 54795.93 88888.00 2014-05-04 15:21:54.250 124 12450.10 133.10 54795.93 88888.00 2014-05-04 15:21:54.375 124 12450.10 133.07 54795.90 88888.00 2014-05-04 15:21:54.500 124 12450.08 133.07 54795.90 88888.00 2014-05-04 15:21:54.625 124 12450.10 133.10 54795.93 88888.00 2014-05-04 15:21:54.750 124 12450.15 133.12 54795.95 88888.00 2014-05-04 15:21:54.875 124 12450.17 133.12 54795.95 88888.00 2014-05-04 15:21:55.000 124 12450.10 133.07 54795.93 88888.00 2014-05-04 15:21:55.125 124 12450.12 133.07 54795.93 88888.00 2014-05-04 15:21:55.250 124 12450.17 133.07 54795.93 88888.00 2014-05-04 15:21:55.375 124 12450.15 133.05 54795.93 88888.00 2014-05-04 15:21:55.500 124 12450.08 133.05 54795.93 88888.00 2014-05-04 15:21:55.625 124 12450.15 133.07 54795.95 88888.00 2014-05-04 15:21:55.750 124 12450.23 133.07 54795.95 88888.00 2014-05-04 15:21:55.875 124 12450.17 133.05 54795.97 88888.00 2014-05-04 15:21:56.000 124 12450.17 133.05 54795.97 88888.00 2014-05-04 15:21:56.125 124 12450.25 133.07 54796.00 88888.00 2014-05-04 15:21:56.250 124 12450.23 133.05 54796.00 88888.00 2014-05-04 15:21:56.375 124 12450.23 133.03 54796.00 88888.00 2014-05-04 15:21:56.500 124 12450.20 133.00 54795.97 88888.00 2014-05-04 15:21:56.625 124 12450.25 133.03 54795.97 88888.00 2014-05-04 15:21:56.750 124 12450.27 133.03 54795.97 88888.00 2014-05-04 15:21:56.875 124 12450.27 133.03 54795.95 88888.00 2014-05-04 15:21:57.000 124 12450.25 133.03 54795.97 88888.00 2014-05-04 15:21:57.125 124 12450.25 133.05 54795.97 88888.00 2014-05-04 15:21:57.250 124 12450.35 133.00 54796.00 88888.00 2014-05-04 15:21:57.375 124 12450.40 132.97 54796.00 88888.00 2014-05-04 15:21:57.500 124 12450.35 132.95 54796.00 88888.00 2014-05-04 15:21:57.625 124 12450.27 132.93 54795.95 88888.00 2014-05-04 15:21:57.750 124 12450.35 132.95 54795.97 88888.00 2014-05-04 15:21:57.875 124 12450.40 132.95 54795.97 88888.00 2014-05-04 15:21:58.000 124 12450.42 132.97 54795.97 88888.00 2014-05-04 15:21:58.125 124 12450.40 132.97 54795.97 88888.00 2014-05-04 15:21:58.250 124 12450.38 132.97 54795.97 88888.00 2014-05-04 15:21:58.375 124 12450.38 132.95 54795.97 88888.00 2014-05-04 15:21:58.500 124 12450.40 132.93 54796.00 88888.00 2014-05-04 15:21:58.625 124 12450.45 132.93 54796.00 88888.00 2014-05-04 15:21:58.750 124 12450.42 132.95 54796.00 88888.00 2014-05-04 15:21:58.875 124 12450.45 132.95 54796.00 88888.00 2014-05-04 15:21:59.000 124 12450.52 132.95 54796.00 88888.00 2014-05-04 15:21:59.125 124 12450.52 132.95 54796.00 88888.00 2014-05-04 15:21:59.250 124 12450.50 132.90 54795.97 88888.00 2014-05-04 15:21:59.375 124 12450.42 132.88 54795.95 88888.00 2014-05-04 15:21:59.500 124 12450.40 132.88 54795.97 88888.00 2014-05-04 15:21:59.625 124 12450.45 132.88 54796.03 88888.00 2014-05-04 15:21:59.750 124 12450.55 132.88 54796.00 88888.00 2014-05-04 15:21:59.875 124 12450.60 132.88 54796.03 88888.00 2014-05-04 15:22:00.000 124 12450.60 132.85 54796.00 88888.00 2014-05-04 15:22:00.125 124 12450.52 132.85 54796.03 88888.00 2014-05-04 15:22:00.250 124 12450.52 132.82 54796.05 88888.00 2014-05-04 15:22:00.375 124 12450.52 132.85 54796.03 88888.00 2014-05-04 15:22:00.500 124 12450.48 132.82 54796.03 88888.00 2014-05-04 15:22:00.625 124 12450.50 132.82 54796.03 88888.00 2014-05-04 15:22:00.750 124 12450.62 132.85 54796.05 88888.00 2014-05-04 15:22:00.875 124 12450.65 132.82 54796.07 88888.00 2014-05-04 15:22:01.000 124 12450.67 132.80 54796.03 88888.00 2014-05-04 15:22:01.125 124 12450.67 132.78 54796.05 88888.00 2014-05-04 15:22:01.250 124 12450.62 132.78 54796.05 88888.00 2014-05-04 15:22:01.375 124 12450.67 132.80 54796.03 88888.00 2014-05-04 15:22:01.500 124 12450.62 132.80 54796.03 88888.00 2014-05-04 15:22:01.625 124 12450.60 132.80 54796.05 88888.00 2014-05-04 15:22:01.750 124 12450.58 132.80 54796.03 88888.00 2014-05-04 15:22:01.875 124 12450.55 132.80 54796.05 88888.00 2014-05-04 15:22:02.000 124 12450.52 132.80 54796.03 88888.00 2014-05-04 15:22:02.125 124 12450.50 132.78 54796.03 88888.00 2014-05-04 15:22:02.250 124 12450.55 132.75 54796.05 88888.00 2014-05-04 15:22:02.375 124 12450.67 132.75 54796.03 88888.00 2014-05-04 15:22:02.500 124 12450.73 132.72 54796.05 88888.00 2014-05-04 15:22:02.625 124 12450.75 132.72 54796.03 88888.00 2014-05-04 15:22:02.750 124 12450.77 132.75 54796.05 88888.00 2014-05-04 15:22:02.875 124 12450.75 132.72 54796.05 88888.00 2014-05-04 15:22:03.000 124 12450.75 132.70 54796.07 88888.00 2014-05-04 15:22:03.125 124 12450.75 132.68 54796.05 88888.00 2014-05-04 15:22:03.250 124 12450.73 132.65 54796.07 88888.00 2014-05-04 15:22:03.375 124 12450.75 132.65 54796.10 88888.00 2014-05-04 15:22:03.500 124 12450.77 132.68 54796.12 88888.00 2014-05-04 15:22:03.625 124 12450.75 132.68 54796.12 88888.00 2014-05-04 15:22:03.750 124 12450.73 132.68 54796.12 88888.00 2014-05-04 15:22:03.875 124 12450.70 132.65 54796.07 88888.00 2014-05-04 15:22:04.000 124 12450.77 132.62 54796.07 88888.00 2014-05-04 15:22:04.125 124 12450.75 132.65 54796.07 88888.00 2014-05-04 15:22:04.250 124 12450.73 132.62 54796.10 88888.00 2014-05-04 15:22:04.375 124 12450.80 132.65 54796.10 88888.00 2014-05-04 15:22:04.500 124 12450.88 132.60 54796.10 88888.00 2014-05-04 15:22:04.625 124 12450.92 132.60 54796.07 88888.00 2014-05-04 15:22:04.750 124 12450.92 132.60 54796.12 88888.00 2014-05-04 15:22:04.875 124 12450.88 132.60 54796.12 88888.00 2014-05-04 15:22:05.000 124 12450.83 132.62 54796.12 88888.00 2014-05-04 15:22:05.125 124 12450.85 132.62 54796.12 88888.00 2014-05-04 15:22:05.250 124 12450.83 132.60 54796.15 88888.00 2014-05-04 15:22:05.375 124 12450.90 132.65 54796.15 88888.00 2014-05-04 15:22:05.500 124 12450.90 132.60 54796.18 88888.00 2014-05-04 15:22:05.625 124 12450.85 132.60 54796.15 88888.00 2014-05-04 15:22:05.750 124 12450.83 132.57 54796.15 88888.00 2014-05-04 15:22:05.875 124 12450.83 132.55 54796.15 88888.00 2014-05-04 15:22:06.000 124 12450.83 132.53 54796.12 88888.00 2014-05-04 15:22:06.125 124 12450.83 132.50 54796.15 88888.00 2014-05-04 15:22:06.250 124 12450.85 132.53 54796.18 88888.00 2014-05-04 15:22:06.375 124 12450.90 132.50 54796.15 88888.00 2014-05-04 15:22:06.500 124 12450.85 132.50 54796.15 88888.00 2014-05-04 15:22:06.625 124 12450.85 132.53 54796.15 88888.00 2014-05-04 15:22:06.750 124 12450.92 132.50 54796.18 88888.00 2014-05-04 15:22:06.875 124 12450.95 132.47 54796.18 88888.00 2014-05-04 15:22:07.000 124 12450.90 132.50 54796.22 88888.00 2014-05-04 15:22:07.125 124 12450.80 132.50 54796.18 88888.00 2014-05-04 15:22:07.250 124 12450.77 132.43 54796.18 88888.00 2014-05-04 15:22:07.375 124 12450.88 132.43 54796.20 88888.00 2014-05-04 15:22:07.500 124 12450.85 132.45 54796.20 88888.00 2014-05-04 15:22:07.625 124 12450.83 132.45 54796.20 88888.00 2014-05-04 15:22:07.750 124 12450.85 132.43 54796.22 88888.00 2014-05-04 15:22:07.875 124 12450.90 132.43 54796.25 88888.00 2014-05-04 15:22:08.000 124 12450.92 132.43 54796.22 88888.00 2014-05-04 15:22:08.125 124 12450.95 132.38 54796.18 88888.00 2014-05-04 15:22:08.250 124 12451.00 132.35 54796.20 88888.00 2014-05-04 15:22:08.375 124 12451.02 132.40 54796.20 88888.00 2014-05-04 15:22:08.500 124 12450.98 132.40 54796.25 88888.00 2014-05-04 15:22:08.625 124 12450.98 132.40 54796.22 88888.00 2014-05-04 15:22:08.750 124 12450.95 132.35 54796.22 88888.00 2014-05-04 15:22:08.875 124 12450.90 132.32 54796.22 88888.00 2014-05-04 15:22:09.000 124 12450.88 132.35 54796.22 88888.00 2014-05-04 15:22:09.125 124 12450.90 132.38 54796.25 88888.00 2014-05-04 15:22:09.250 124 12450.90 132.35 54796.25 88888.00 2014-05-04 15:22:09.375 124 12450.90 132.35 54796.22 88888.00 2014-05-04 15:22:09.500 124 12450.90 132.32 54796.25 88888.00 2014-05-04 15:22:09.625 124 12450.90 132.35 54796.28 88888.00 2014-05-04 15:22:09.750 124 12450.90 132.35 54796.28 88888.00 2014-05-04 15:22:09.875 124 12450.95 132.32 54796.28 88888.00 2014-05-04 15:22:10.000 124 12450.98 132.28 54796.28 88888.00 2014-05-04 15:22:10.125 124 12450.92 132.28 54796.28 88888.00 2014-05-04 15:22:10.250 124 12450.85 132.28 54796.28 88888.00 2014-05-04 15:22:10.375 124 12450.88 132.25 54796.25 88888.00 2014-05-04 15:22:10.500 124 12450.92 132.25 54796.25 88888.00 2014-05-04 15:22:10.625 124 12450.95 132.25 54796.25 88888.00 2014-05-04 15:22:10.750 124 12450.95 132.25 54796.30 88888.00 2014-05-04 15:22:10.875 124 12450.92 132.22 54796.30 88888.00 2014-05-04 15:22:11.000 124 12450.95 132.22 54796.28 88888.00 2014-05-04 15:22:11.125 124 12450.98 132.25 54796.32 88888.00 2014-05-04 15:22:11.250 124 12450.98 132.22 54796.32 88888.00 2014-05-04 15:22:11.375 124 12451.05 132.20 54796.35 88888.00 2014-05-04 15:22:11.500 124 12451.08 132.20 54796.32 88888.00 2014-05-04 15:22:11.625 124 12451.00 132.20 54796.32 88888.00 2014-05-04 15:22:11.750 124 12451.02 132.22 54796.35 88888.00 2014-05-04 15:22:11.875 124 12451.02 132.22 54796.35 88888.00 2014-05-04 15:22:12.000 124 12451.00 132.22 54796.35 88888.00 2014-05-04 15:22:12.125 124 12450.92 132.22 54796.35 88888.00 2014-05-04 15:22:12.250 124 12450.90 132.20 54796.35 88888.00 2014-05-04 15:22:12.375 124 12450.92 132.25 54796.32 88888.00 2014-05-04 15:22:12.500 124 12450.98 132.22 54796.35 88888.00 2014-05-04 15:22:12.625 124 12451.02 132.22 54796.35 88888.00 2014-05-04 15:22:12.750 124 12451.02 132.18 54796.35 88888.00 2014-05-04 15:22:12.875 124 12451.05 132.15 54796.35 88888.00 2014-05-04 15:22:13.000 124 12451.05 132.15 54796.35 88888.00 2014-05-04 15:22:13.125 124 12451.02 132.15 54796.38 88888.00 2014-05-04 15:22:13.250 124 12450.98 132.12 54796.40 88888.00 2014-05-04 15:22:13.375 124 12451.00 132.12 54796.40 88888.00 2014-05-04 15:22:13.500 124 12451.00 132.15 54796.43 88888.00 2014-05-04 15:22:13.625 124 12451.02 132.15 54796.40 88888.00 2014-05-04 15:22:13.750 124 12451.10 132.18 54796.38 88888.00 2014-05-04 15:22:13.875 124 12451.08 132.18 54796.40 88888.00 2014-05-04 15:22:14.000 124 12451.00 132.15 54796.40 88888.00 2014-05-04 15:22:14.125 124 12451.00 132.15 54796.45 88888.00 2014-05-04 15:22:14.250 124 12451.00 132.12 54796.45 88888.00 2014-05-04 15:22:14.375 124 12451.02 132.15 54796.43 88888.00 2014-05-04 15:22:14.500 124 12451.02 132.10 54796.40 88888.00 2014-05-04 15:22:14.625 124 12451.00 132.07 54796.40 88888.00 2014-05-04 15:22:14.750 124 12450.98 132.10 54796.40 88888.00 2014-05-04 15:22:14.875 124 12451.00 132.10 54796.45 88888.00 2014-05-04 15:22:15.000 124 12451.08 132.10 54796.47 88888.00 2014-05-04 15:22:15.125 124 12451.05 132.10 54796.47 88888.00 2014-05-04 15:22:15.250 124 12450.95 132.07 54796.45 88888.00 2014-05-04 15:22:15.375 124 12451.05 132.12 54796.45 88888.00 2014-05-04 15:22:15.500 124 12451.10 132.15 54796.45 88888.00 2014-05-04 15:22:15.625 124 12451.08 132.12 54796.47 88888.00 2014-05-04 15:22:15.750 124 12451.08 132.10 54796.47 88888.00 2014-05-04 15:22:15.875 124 12451.00 132.10 54796.50 88888.00 2014-05-04 15:22:16.000 124 12450.98 132.07 54796.47 88888.00 2014-05-04 15:22:16.125 124 12451.00 132.07 54796.50 88888.00 2014-05-04 15:22:16.250 124 12451.00 132.07 54796.47 88888.00 2014-05-04 15:22:16.375 124 12451.02 132.07 54796.50 88888.00 2014-05-04 15:22:16.500 124 12451.05 132.07 54796.53 88888.00 2014-05-04 15:22:16.625 124 12451.08 132.07 54796.53 88888.00 2014-05-04 15:22:16.750 124 12451.08 132.07 54796.55 88888.00 2014-05-04 15:22:16.875 124 12451.02 132.07 54796.55 88888.00 2014-05-04 15:22:17.000 124 12451.02 132.07 54796.50 88888.00 2014-05-04 15:22:17.125 124 12450.98 132.10 54796.53 88888.00 2014-05-04 15:22:17.250 124 12450.90 132.07 54796.55 88888.00 2014-05-04 15:22:17.375 124 12450.88 132.07 54796.57 88888.00 2014-05-04 15:22:17.500 124 12450.95 132.07 54796.55 88888.00 2014-05-04 15:22:17.625 124 12451.00 132.05 54796.53 88888.00 2014-05-04 15:22:17.750 124 12450.95 132.05 54796.53 88888.00 2014-05-04 15:22:17.875 124 12450.92 132.05 54796.57 88888.00 2014-05-04 15:22:18.000 124 12450.92 132.05 54796.57 88888.00 2014-05-04 15:22:18.125 124 12450.88 132.05 54796.55 88888.00 2014-05-04 15:22:18.250 124 12450.85 132.03 54796.57 88888.00 2014-05-04 15:22:18.375 124 12450.95 132.05 54796.60 88888.00 2014-05-04 15:22:18.500 124 12450.90 132.05 54796.62 88888.00 2014-05-04 15:22:18.625 124 12450.85 132.03 54796.57 88888.00 2014-05-04 15:22:18.750 124 12450.85 132.03 54796.60 88888.00 2014-05-04 15:22:18.875 124 12450.83 132.03 54796.60 88888.00 2014-05-04 15:22:19.000 124 12450.90 132.03 54796.60 88888.00 2014-05-04 15:22:19.125 124 12450.95 132.03 54796.60 88888.00 2014-05-04 15:22:19.250 124 12450.90 132.00 54796.62 88888.00 2014-05-04 15:22:19.375 124 12450.90 132.03 54796.62 88888.00 2014-05-04 15:22:19.500 124 12450.90 132.03 54796.62 88888.00 2014-05-04 15:22:19.625 124 12450.95 132.03 54796.62 88888.00 2014-05-04 15:22:19.750 124 12451.00 132.00 54796.60 88888.00 2014-05-04 15:22:19.875 124 12450.95 132.00 54796.62 88888.00 2014-05-04 15:22:20.000 124 12450.92 132.00 54796.65 88888.00 2014-05-04 15:22:20.125 124 12450.88 131.97 54796.68 88888.00 2014-05-04 15:22:20.250 124 12450.80 131.93 54796.68 88888.00 2014-05-04 15:22:20.375 124 12450.83 131.90 54796.68 88888.00 2014-05-04 15:22:20.500 124 12450.83 131.95 54796.68 88888.00 2014-05-04 15:22:20.625 124 12450.83 132.00 54796.68 88888.00 2014-05-04 15:22:20.750 124 12450.85 131.97 54796.68 88888.00 2014-05-04 15:22:20.875 124 12450.88 131.97 54796.70 88888.00 2014-05-04 15:22:21.000 124 12450.92 131.95 54796.72 88888.00 2014-05-04 15:22:21.125 124 12450.95 131.93 54796.75 88888.00 2014-05-04 15:22:21.250 124 12450.92 131.90 54796.75 88888.00 2014-05-04 15:22:21.375 124 12450.92 131.90 54796.78 88888.00 2014-05-04 15:22:21.500 124 12450.90 131.88 54796.78 88888.00 2014-05-04 15:22:21.625 124 12450.92 131.85 54796.75 88888.00 2014-05-04 15:22:21.750 124 12450.92 131.85 54796.75 88888.00 2014-05-04 15:22:21.875 124 12450.92 131.82 54796.75 88888.00 2014-05-04 15:22:22.000 124 12450.90 131.82 54796.75 88888.00 2014-05-04 15:22:22.125 124 12450.88 131.80 54796.72 88888.00 2014-05-04 15:22:22.250 124 12450.88 131.80 54796.72 88888.00 2014-05-04 15:22:22.375 124 12450.92 131.80 54796.72 88888.00 2014-05-04 15:22:22.500 124 12450.90 131.80 54796.78 88888.00 2014-05-04 15:22:22.625 124 12450.88 131.78 54796.78 88888.00 2014-05-04 15:22:22.750 124 12450.88 131.80 54796.78 88888.00 2014-05-04 15:22:22.875 124 12450.85 131.80 54796.78 88888.00 2014-05-04 15:22:23.000 124 12450.73 131.80 54796.78 88888.00 2014-05-04 15:22:23.125 124 12450.73 131.82 54796.78 88888.00 2014-05-04 15:22:23.250 124 12450.73 131.80 54796.78 88888.00 2014-05-04 15:22:23.375 124 12450.73 131.80 54796.78 88888.00 2014-05-04 15:22:23.500 124 12450.80 131.78 54796.78 88888.00 2014-05-04 15:22:23.625 124 12450.80 131.82 54796.78 88888.00 2014-05-04 15:22:23.750 124 12450.77 131.80 54796.78 88888.00 2014-05-04 15:22:23.875 124 12450.73 131.75 54796.80 88888.00 2014-05-04 15:22:24.000 124 12450.75 131.72 54796.78 88888.00 2014-05-04 15:22:24.125 124 12450.80 131.72 54796.80 88888.00 2014-05-04 15:22:24.250 124 12450.75 131.75 54796.80 88888.00 2014-05-04 15:22:24.375 124 12450.73 131.78 54796.82 88888.00 2014-05-04 15:22:24.500 124 12450.67 131.75 54796.82 88888.00 2014-05-04 15:22:24.625 124 12450.73 131.72 54796.82 88888.00 2014-05-04 15:22:24.750 124 12450.77 131.68 54796.78 88888.00 2014-05-04 15:22:24.875 124 12450.73 131.70 54796.80 88888.00 2014-05-04 15:22:25.000 124 12450.75 131.70 54796.82 88888.00 2014-05-04 15:22:25.125 124 12450.77 131.70 54796.82 88888.00 2014-05-04 15:22:25.250 124 12450.75 131.68 54796.85 88888.00 2014-05-04 15:22:25.375 124 12450.67 131.68 54796.85 88888.00 2014-05-04 15:22:25.500 124 12450.67 131.68 54796.85 88888.00 2014-05-04 15:22:25.625 124 12450.75 131.70 54796.85 88888.00 2014-05-04 15:22:25.750 124 12450.77 131.65 54796.88 88888.00 2014-05-04 15:22:25.875 124 12450.75 131.65 54796.85 88888.00 2014-05-04 15:22:26.000 124 12450.75 131.65 54796.85 88888.00 2014-05-04 15:22:26.125 124 12450.75 131.60 54796.88 88888.00 2014-05-04 15:22:26.250 124 12450.70 131.60 54796.88 88888.00 2014-05-04 15:22:26.375 124 12450.75 131.62 54796.88 88888.00 2014-05-04 15:22:26.500 124 12450.80 131.65 54796.90 88888.00 2014-05-04 15:22:26.625 124 12450.77 131.62 54796.90 88888.00 2014-05-04 15:22:26.750 124 12450.75 131.60 54796.88 88888.00 2014-05-04 15:22:26.875 124 12450.67 131.55 54796.85 88888.00 2014-05-04 15:22:27.000 124 12450.67 131.53 54796.85 88888.00 2014-05-04 15:22:27.125 124 12450.70 131.57 54796.88 88888.00 2014-05-04 15:22:27.250 124 12450.77 131.55 54796.88 88888.00 2014-05-04 15:22:27.375 124 12450.80 131.53 54796.88 88888.00 2014-05-04 15:22:27.500 124 12450.83 131.50 54796.88 88888.00 2014-05-04 15:22:27.625 124 12450.85 131.50 54796.88 88888.00 2014-05-04 15:22:27.750 124 12450.80 131.53 54796.90 88888.00 2014-05-04 15:22:27.875 124 12450.77 131.50 54796.90 88888.00 2014-05-04 15:22:28.000 124 12450.77 131.47 54796.90 88888.00 2014-05-04 15:22:28.125 124 12450.75 131.53 54796.95 88888.00 2014-05-04 15:22:28.250 124 12450.73 131.50 54796.93 88888.00 2014-05-04 15:22:28.375 124 12450.83 131.53 54796.93 88888.00 2014-05-04 15:22:28.500 124 12450.88 131.47 54796.95 88888.00 2014-05-04 15:22:28.625 124 12450.80 131.40 54796.93 88888.00 2014-05-04 15:22:28.750 124 12450.70 131.43 54796.93 88888.00 2014-05-04 15:22:28.875 124 12450.62 131.40 54796.93 88888.00 2014-05-04 15:22:29.000 124 12450.70 131.45 54796.93 88888.00 2014-05-04 15:22:29.125 124 12450.77 131.45 54796.93 88888.00 2014-05-04 15:22:29.250 124 12450.77 131.43 54796.97 88888.00 2014-05-04 15:22:29.375 124 12450.80 131.43 54796.97 88888.00 2014-05-04 15:22:29.500 124 12450.80 131.40 54796.95 88888.00 2014-05-04 15:22:29.625 124 12450.85 131.35 54796.95 88888.00 2014-05-04 15:22:29.750 124 12450.88 131.35 54796.95 88888.00 2014-05-04 15:22:29.875 124 12450.85 131.38 54796.97 88888.00 2014-05-04 15:22:30.000 124 12450.80 131.35 54796.97 88888.00 2014-05-04 15:22:30.125 124 12450.85 131.35 54796.97 88888.00 2014-05-04 15:22:30.250 124 12450.85 131.32 54796.97 88888.00 2014-05-04 15:22:30.375 124 12450.80 131.30 54796.97 88888.00 2014-05-04 15:22:30.500 124 12450.77 131.28 54796.95 88888.00 2014-05-04 15:22:30.625 124 12450.80 131.30 54796.97 88888.00 2014-05-04 15:22:30.750 124 12450.85 131.30 54797.00 88888.00 2014-05-04 15:22:30.875 124 12450.88 131.30 54796.97 88888.00 2014-05-04 15:22:31.000 124 12450.80 131.28 54796.95 88888.00 2014-05-04 15:22:31.125 124 12450.75 131.28 54796.97 88888.00 2014-05-04 15:22:31.250 124 12450.85 131.25 54796.97 88888.00 2014-05-04 15:22:31.375 124 12450.90 131.22 54796.97 88888.00 2014-05-04 15:22:31.500 124 12450.80 131.25 54797.00 88888.00 2014-05-04 15:22:31.625 124 12450.67 131.25 54796.97 88888.00 2014-05-04 15:22:31.750 124 12450.70 131.22 54797.00 88888.00 2014-05-04 15:22:31.875 124 12450.75 131.20 54796.97 88888.00 2014-05-04 15:22:32.000 124 12450.73 131.20 54796.97 88888.00 2014-05-04 15:22:32.125 124 12450.75 131.20 54797.03 88888.00 2014-05-04 15:22:32.250 124 12450.80 131.20 54797.03 88888.00 2014-05-04 15:22:32.375 124 12450.77 131.22 54797.03 88888.00 2014-05-04 15:22:32.500 124 12450.70 131.20 54797.05 88888.00 2014-05-04 15:22:32.625 124 12450.70 131.18 54797.05 88888.00 2014-05-04 15:22:32.750 124 12450.67 131.15 54797.05 88888.00 2014-05-04 15:22:32.875 124 12450.73 131.18 54797.05 88888.00 2014-05-04 15:22:33.000 124 12450.80 131.15 54797.03 88888.00 2014-05-04 15:22:33.125 124 12450.80 131.18 54797.05 88888.00 2014-05-04 15:22:33.250 124 12450.75 131.15 54797.07 88888.00 2014-05-04 15:22:33.375 124 12450.80 131.15 54797.07 88888.00 2014-05-04 15:22:33.500 124 12450.77 131.12 54797.05 88888.00 2014-05-04 15:22:33.625 124 12450.75 131.07 54797.05 88888.00 2014-05-04 15:22:33.750 124 12450.73 131.07 54797.05 88888.00 2014-05-04 15:22:33.875 124 12450.67 131.10 54797.07 88888.00 2014-05-04 15:22:34.000 124 12450.67 131.10 54797.05 88888.00 2014-05-04 15:22:34.125 124 12450.73 131.10 54797.10 88888.00 2014-05-04 15:22:34.250 124 12450.70 131.03 54797.10 88888.00 2014-05-04 15:22:34.375 124 12450.73 131.03 54797.07 88888.00 2014-05-04 15:22:34.500 124 12450.73 131.05 54797.05 88888.00 2014-05-04 15:22:34.625 124 12450.80 131.07 54797.10 88888.00 2014-05-04 15:22:34.750 124 12450.85 131.07 54797.10 88888.00 2014-05-04 15:22:34.875 124 12450.85 131.05 54797.10 88888.00 2014-05-04 15:22:35.000 124 12450.80 130.97 54797.07 88888.00 2014-05-04 15:22:35.125 124 12450.77 130.95 54797.07 88888.00 2014-05-04 15:22:35.250 124 12450.77 130.93 54797.10 88888.00 2014-05-04 15:22:35.375 124 12450.80 130.95 54797.10 88888.00 2014-05-04 15:22:35.500 124 12450.83 130.97 54797.10 88888.00 2014-05-04 15:22:35.625 124 12450.80 130.95 54797.10 88888.00 2014-05-04 15:22:35.750 124 12450.77 130.97 54797.12 88888.00 2014-05-04 15:22:35.875 124 12450.90 131.00 54797.12 88888.00 2014-05-04 15:22:36.000 124 12450.95 130.97 54797.07 88888.00 2014-05-04 15:22:36.125 124 12450.85 130.95 54797.10 88888.00 2014-05-04 15:22:36.250 124 12450.85 130.88 54797.12 88888.00 2014-05-04 15:22:36.375 124 12450.88 130.88 54797.12 88888.00 2014-05-04 15:22:36.500 124 12450.88 130.93 54797.12 88888.00 2014-05-04 15:22:36.625 124 12450.90 130.93 54797.15 88888.00 2014-05-04 15:22:36.750 124 12450.88 130.90 54797.15 88888.00 2014-05-04 15:22:36.875 124 12450.85 130.82 54797.12 88888.00 2014-05-04 15:22:37.000 124 12450.80 130.82 54797.12 88888.00 2014-05-04 15:22:37.125 124 12450.77 130.85 54797.15 88888.00 2014-05-04 15:22:37.250 124 12450.77 130.85 54797.18 88888.00 2014-05-04 15:22:37.375 124 12450.77 130.85 54797.18 88888.00 2014-05-04 15:22:37.500 124 12450.77 130.82 54797.18 88888.00 2014-05-04 15:22:37.625 124 12450.80 130.82 54797.15 88888.00 2014-05-04 15:22:37.750 124 12450.85 130.82 54797.15 88888.00 2014-05-04 15:22:37.875 124 12450.85 130.80 54797.18 88888.00 2014-05-04 15:22:38.000 124 12450.83 130.78 54797.15 88888.00 2014-05-04 15:22:38.125 124 12450.73 130.78 54797.15 88888.00 2014-05-04 15:22:38.250 124 12450.75 130.78 54797.18 88888.00 2014-05-04 15:22:38.375 124 12450.80 130.78 54797.18 88888.00 2014-05-04 15:22:38.500 124 12450.85 130.75 54797.15 88888.00 2014-05-04 15:22:38.625 124 12450.83 130.75 54797.15 88888.00 2014-05-04 15:22:38.750 124 12450.83 130.75 54797.18 88888.00 2014-05-04 15:22:38.875 124 12450.75 130.75 54797.18 88888.00 2014-05-04 15:22:39.000 124 12450.75 130.72 54797.20 88888.00 2014-05-04 15:22:39.125 124 12450.73 130.70 54797.20 88888.00 2014-05-04 15:22:39.250 124 12450.70 130.70 54797.20 88888.00 2014-05-04 15:22:39.375 124 12450.73 130.68 54797.22 88888.00 2014-05-04 15:22:39.500 124 12450.75 130.68 54797.20 88888.00 2014-05-04 15:22:39.625 124 12450.75 130.65 54797.22 88888.00 2014-05-04 15:22:39.750 124 12450.77 130.62 54797.20 88888.00 2014-05-04 15:22:39.875 124 12450.80 130.62 54797.20 88888.00 2014-05-04 15:22:40.000 124 12450.75 130.60 54797.20 88888.00 2014-05-04 15:22:40.125 124 12450.75 130.65 54797.28 88888.00 2014-05-04 15:22:40.250 124 12450.80 130.65 54797.28 88888.00 2014-05-04 15:22:40.375 124 12450.83 130.65 54797.25 88888.00 2014-05-04 15:22:40.500 124 12450.85 130.62 54797.22 88888.00 2014-05-04 15:22:40.625 124 12450.90 130.60 54797.25 88888.00 2014-05-04 15:22:40.750 124 12450.88 130.62 54797.28 88888.00 2014-05-04 15:22:40.875 124 12450.83 130.62 54797.28 88888.00 2014-05-04 15:22:41.000 124 12450.75 130.62 54797.25 88888.00 2014-05-04 15:22:41.125 124 12450.77 130.62 54797.25 88888.00 2014-05-04 15:22:41.250 124 12450.85 130.60 54797.25 88888.00 2014-05-04 15:22:41.375 124 12450.92 130.62 54797.25 88888.00 2014-05-04 15:22:41.500 124 12450.92 130.60 54797.25 88888.00 2014-05-04 15:22:41.625 124 12450.88 130.55 54797.28 88888.00 2014-05-04 15:22:41.750 124 12450.90 130.57 54797.25 88888.00 2014-05-04 15:22:41.875 124 12450.92 130.55 54797.28 88888.00 2014-05-04 15:22:42.000 124 12450.88 130.53 54797.25 88888.00 2014-05-04 15:22:42.125 124 12450.88 130.53 54797.28 88888.00 2014-05-04 15:22:42.250 124 12450.90 130.57 54797.32 88888.00 2014-05-04 15:22:42.375 124 12450.90 130.57 54797.32 88888.00 2014-05-04 15:22:42.500 124 12450.83 130.55 54797.30 88888.00 2014-05-04 15:22:42.625 124 12450.80 130.55 54797.28 88888.00 2014-05-04 15:22:42.750 124 12450.88 130.55 54797.30 88888.00 2014-05-04 15:22:42.875 124 12450.92 130.53 54797.30 88888.00 2014-05-04 15:22:43.000 124 12450.88 130.50 54797.28 88888.00 2014-05-04 15:22:43.125 124 12450.88 130.50 54797.30 88888.00 2014-05-04 15:22:43.250 124 12450.90 130.50 54797.32 88888.00 2014-05-04 15:22:43.375 124 12450.92 130.53 54797.32 88888.00 2014-05-04 15:22:43.500 124 12451.00 130.47 54797.32 88888.00 2014-05-04 15:22:43.625 124 12451.05 130.43 54797.30 88888.00 2014-05-04 15:22:43.750 124 12450.92 130.43 54797.32 88888.00 2014-05-04 15:22:43.875 124 12450.85 130.43 54797.35 88888.00 2014-05-04 15:22:44.000 124 12450.83 130.43 54797.35 88888.00 2014-05-04 15:22:44.125 124 12450.85 130.40 54797.35 88888.00 2014-05-04 15:22:44.250 124 12450.88 130.40 54797.35 88888.00 2014-05-04 15:22:44.375 124 12450.90 130.43 54797.35 88888.00 2014-05-04 15:22:44.500 124 12450.88 130.43 54797.38 88888.00 2014-05-04 15:22:44.625 124 12450.85 130.43 54797.38 88888.00 2014-05-04 15:22:44.750 124 12450.83 130.43 54797.35 88888.00 2014-05-04 15:22:44.875 124 12450.83 130.40 54797.35 88888.00 2014-05-04 15:22:45.000 124 12450.90 130.38 54797.35 88888.00 2014-05-04 15:22:45.125 124 12451.00 130.38 54797.32 88888.00 2014-05-04 15:22:45.250 124 12451.00 130.38 54797.38 88888.00 2014-05-04 15:22:45.375 124 12450.88 130.38 54797.35 88888.00 2014-05-04 15:22:45.500 124 12450.85 130.35 54797.35 88888.00 2014-05-04 15:22:45.625 124 12450.88 130.35 54797.35 88888.00 2014-05-04 15:22:45.750 124 12450.88 130.35 54797.38 88888.00 2014-05-04 15:22:45.875 124 12450.98 130.38 54797.38 88888.00 2014-05-04 15:22:46.000 124 12451.00 130.38 54797.38 88888.00 2014-05-04 15:22:46.125 124 12450.98 130.35 54797.43 88888.00 2014-05-04 15:22:46.250 124 12450.92 130.32 54797.43 88888.00 2014-05-04 15:22:46.375 124 12450.92 130.35 54797.45 88888.00 2014-05-04 15:22:46.500 124 12450.90 130.35 54797.40 88888.00 2014-05-04 15:22:46.625 124 12450.92 130.35 54797.40 88888.00 2014-05-04 15:22:46.750 124 12450.85 130.32 54797.40 88888.00 2014-05-04 15:22:46.875 124 12450.85 130.30 54797.43 88888.00 2014-05-04 15:22:47.000 124 12450.83 130.30 54797.40 88888.00 2014-05-04 15:22:47.125 124 12450.80 130.30 54797.43 88888.00 2014-05-04 15:22:47.250 124 12450.83 130.30 54797.45 88888.00 2014-05-04 15:22:47.375 124 12450.85 130.30 54797.40 88888.00 2014-05-04 15:22:47.500 124 12450.83 130.28 54797.38 88888.00 2014-05-04 15:22:47.625 124 12450.80 130.25 54797.38 88888.00 2014-05-04 15:22:47.750 124 12450.75 130.22 54797.40 88888.00 2014-05-04 15:22:47.875 124 12450.77 130.28 54797.43 88888.00 2014-05-04 15:22:48.000 124 12450.83 130.28 54797.43 88888.00 2014-05-04 15:22:48.125 124 12450.85 130.28 54797.43 88888.00 2014-05-04 15:22:48.250 124 12450.83 130.25 54797.43 88888.00 2014-05-04 15:22:48.375 124 12450.75 130.22 54797.43 88888.00 2014-05-04 15:22:48.500 124 12450.70 130.20 54797.40 88888.00 2014-05-04 15:22:48.625 124 12450.73 130.22 54797.40 88888.00 2014-05-04 15:22:48.750 124 12450.75 130.25 54797.40 88888.00 2014-05-04 15:22:48.875 124 12450.77 130.25 54797.43 88888.00 2014-05-04 15:22:49.000 124 12450.80 130.20 54797.40 88888.00 2014-05-04 15:22:49.125 124 12450.80 130.20 54797.43 88888.00 2014-05-04 15:22:49.250 124 12450.80 130.22 54797.43 88888.00 2014-05-04 15:22:49.375 124 12450.77 130.22 54797.43 88888.00 2014-05-04 15:22:49.500 124 12450.77 130.20 54797.43 88888.00 2014-05-04 15:22:49.625 124 12450.77 130.20 54797.47 88888.00 2014-05-04 15:22:49.750 124 12450.77 130.18 54797.45 88888.00 2014-05-04 15:22:49.875 124 12450.80 130.18 54797.45 88888.00 2014-05-04 15:22:50.000 124 12450.80 130.15 54797.45 88888.00 2014-05-04 15:22:50.125 124 12450.80 130.15 54797.47 88888.00 2014-05-04 15:22:50.250 124 12450.83 130.12 54797.53 88888.00 2014-05-04 15:22:50.375 124 12450.83 130.15 54797.53 88888.00 2014-05-04 15:22:50.500 124 12450.75 130.12 54797.50 88888.00 2014-05-04 15:22:50.625 124 12450.75 130.12 54797.50 88888.00 2014-05-04 15:22:50.750 124 12450.75 130.10 54797.50 88888.00 2014-05-04 15:22:50.875 124 12450.85 130.12 54797.50 88888.00 2014-05-04 15:22:51.000 124 12450.85 130.12 54797.47 88888.00 2014-05-04 15:22:51.125 124 12450.75 130.10 54797.53 88888.00 2014-05-04 15:22:51.250 124 12450.65 130.05 54797.55 88888.00 2014-05-04 15:22:51.375 124 12450.65 130.05 54797.55 88888.00 2014-05-04 15:22:51.500 124 12450.67 130.07 54797.55 88888.00 2014-05-04 15:22:51.625 124 12450.70 130.05 54797.53 88888.00 2014-05-04 15:22:51.750 124 12450.65 130.05 54797.53 88888.00 2014-05-04 15:22:51.875 124 12450.67 130.07 54797.55 88888.00 2014-05-04 15:22:52.000 124 12450.70 130.07 54797.53 88888.00 2014-05-04 15:22:52.125 124 12450.70 130.05 54797.53 88888.00 2014-05-04 15:22:52.250 124 12450.60 130.03 54797.53 88888.00 2014-05-04 15:22:52.375 124 12450.65 130.05 54797.55 88888.00 2014-05-04 15:22:52.500 124 12450.65 130.07 54797.55 88888.00 2014-05-04 15:22:52.625 124 12450.67 130.07 54797.53 88888.00 2014-05-04 15:22:52.750 124 12450.70 130.07 54797.53 88888.00 2014-05-04 15:22:52.875 124 12450.62 130.05 54797.53 88888.00 2014-05-04 15:22:53.000 124 12450.65 130.00 54797.53 88888.00 2014-05-04 15:22:53.125 124 12450.73 129.97 54797.53 88888.00 2014-05-04 15:22:53.250 124 12450.65 129.97 54797.55 88888.00 2014-05-04 15:22:53.375 124 12450.58 130.00 54797.55 88888.00 2014-05-04 15:22:53.500 124 12450.58 129.97 54797.55 88888.00 2014-05-04 15:22:53.625 124 12450.60 129.97 54797.55 88888.00 2014-05-04 15:22:53.750 124 12450.67 129.97 54797.57 88888.00 2014-05-04 15:22:53.875 124 12450.70 130.00 54797.57 88888.00 2014-05-04 15:22:54.000 124 12450.62 129.97 54797.57 88888.00 2014-05-04 15:22:54.125 124 12450.58 129.95 54797.60 88888.00 2014-05-04 15:22:54.250 124 12450.55 129.93 54797.57 88888.00 2014-05-04 15:22:54.375 124 12450.52 129.93 54797.57 88888.00 2014-05-04 15:22:54.500 124 12450.58 129.95 54797.55 88888.00 2014-05-04 15:22:54.625 124 12450.65 129.95 54797.55 88888.00 2014-05-04 15:22:54.750 124 12450.70 129.95 54797.55 88888.00 2014-05-04 15:22:54.875 124 12450.73 129.97 54797.55 88888.00 2014-05-04 15:22:55.000 124 12450.75 129.93 54797.55 88888.00 2014-05-04 15:22:55.125 124 12450.70 129.90 54797.57 88888.00 2014-05-04 15:22:55.250 124 12450.62 129.95 54797.57 88888.00 2014-05-04 15:22:55.375 124 12450.62 129.93 54797.57 88888.00 2014-05-04 15:22:55.500 124 12450.58 129.90 54797.60 88888.00 2014-05-04 15:22:55.625 124 12450.55 129.90 54797.57 88888.00 2014-05-04 15:22:55.750 124 12450.65 129.90 54797.62 88888.00 2014-05-04 15:22:55.875 124 12450.70 129.88 54797.62 88888.00 2014-05-04 15:22:56.000 124 12450.67 129.88 54797.60 88888.00 2014-05-04 15:22:56.125 124 12450.65 129.88 54797.60 88888.00 2014-05-04 15:22:56.250 124 12450.67 129.88 54797.62 88888.00 2014-05-04 15:22:56.375 124 12450.65 129.88 54797.62 88888.00 2014-05-04 15:22:56.500 124 12450.65 129.88 54797.62 88888.00 2014-05-04 15:22:56.625 124 12450.65 129.85 54797.60 88888.00 2014-05-04 15:22:56.750 124 12450.60 129.88 54797.62 88888.00 2014-05-04 15:22:56.875 124 12450.60 129.85 54797.62 88888.00 2014-05-04 15:22:57.000 124 12450.52 129.82 54797.60 88888.00 2014-05-04 15:22:57.125 124 12450.48 129.82 54797.60 88888.00 2014-05-04 15:22:57.250 124 12450.50 129.82 54797.62 88888.00 2014-05-04 15:22:57.375 124 12450.60 129.82 54797.62 88888.00 2014-05-04 15:22:57.500 124 12450.62 129.80 54797.62 88888.00 2014-05-04 15:22:57.625 124 12448.30 128.20 54796.32 88888.00 2014-05-04 15:22:57.750 124 12448.27 128.18 54796.35 88888.00 2014-05-04 15:22:57.875 124 12448.30 128.18 54796.38 88888.00 2014-05-04 15:22:58.000 124 12448.33 128.20 54796.38 88888.00 2014-05-04 15:22:58.125 124 12448.30 128.22 54796.35 88888.00 2014-05-04 15:22:58.250 124 12448.27 128.18 54796.38 88888.00 2014-05-04 15:22:58.375 124 12448.30 128.15 54796.35 88888.00 2014-05-04 15:22:58.500 124 12448.33 128.20 54796.38 88888.00 2014-05-04 15:22:58.625 124 12450.62 129.82 54797.65 88888.00 2014-05-04 15:22:58.750 124 12450.55 129.82 54797.65 88888.00 2014-05-04 15:22:58.875 124 12450.52 129.80 54797.62 88888.00 2014-05-04 15:22:59.000 124 12450.55 129.80 54797.62 88888.00 2014-05-04 15:22:59.125 124 12450.48 129.80 54797.65 88888.00 2014-05-04 15:22:59.250 124 12450.48 129.78 54797.68 88888.00 2014-05-04 15:22:59.375 124 12450.52 129.78 54797.65 88888.00 2014-05-04 15:22:59.500 124 12450.52 129.75 54797.65 88888.00 2014-05-04 15:22:59.625 124 12450.50 129.78 54797.65 88888.00 2014-05-04 15:22:59.750 124 12450.48 129.70 54797.65 88888.00 2014-05-04 15:22:59.875 124 12450.50 129.72 54797.65 88888.00 2014-05-04 15:23:00.000 124 12450.50 129.78 54797.62 88888.00 2014-05-04 15:23:00.125 124 12450.50 129.80 54797.62 88888.00 2014-05-04 15:23:00.250 124 12450.50 129.75 54797.65 88888.00 2014-05-04 15:23:00.375 124 12450.55 129.80 54797.68 88888.00 2014-05-04 15:23:00.500 124 12450.60 129.80 54797.62 88888.00 2014-05-04 15:23:00.625 124 12450.60 129.78 54797.62 88888.00 2014-05-04 15:23:00.750 124 12450.65 129.75 54797.65 88888.00 2014-05-04 15:23:00.875 124 12450.58 129.70 54797.65 88888.00 2014-05-04 15:23:01.000 124 12450.52 129.70 54797.65 88888.00 2014-05-04 15:23:01.125 124 12450.50 129.75 54797.68 88888.00 2014-05-04 15:23:01.250 124 12450.50 129.75 54797.65 88888.00 2014-05-04 15:23:01.375 124 12450.48 129.70 54797.65 88888.00 2014-05-04 15:23:01.500 124 12450.52 129.70 54797.62 88888.00 2014-05-04 15:23:01.625 124 12450.58 129.72 54797.65 88888.00 2014-05-04 15:23:01.750 124 12450.58 129.75 54797.70 88888.00 2014-05-04 15:23:01.875 124 12450.60 129.78 54797.72 88888.00 2014-05-04 15:23:02.000 124 12450.60 129.70 54797.68 88888.00 2014-05-04 15:23:02.125 124 12450.55 129.72 54797.68 88888.00 2014-05-04 15:23:02.250 124 12450.50 129.72 54797.68 88888.00 2014-05-04 15:23:02.375 124 12450.55 129.72 54797.65 88888.00 2014-05-04 15:23:02.500 124 12450.55 129.70 54797.68 88888.00 2014-05-04 15:23:02.625 124 12450.55 129.70 54797.68 88888.00 2014-05-04 15:23:02.750 124 12450.52 129.70 54797.68 88888.00 2014-05-04 15:23:02.875 124 12450.55 129.70 54797.70 88888.00 2014-05-04 15:23:03.000 124 12450.52 129.68 54797.68 88888.00 2014-05-04 15:23:03.125 124 12450.52 129.72 54797.68 88888.00 2014-05-04 15:23:03.250 124 12450.52 129.70 54797.68 88888.00 2014-05-04 15:23:03.375 124 12450.48 129.68 54797.68 88888.00 2014-05-04 15:23:03.500 124 12450.48 129.68 54797.68 88888.00 2014-05-04 15:23:03.625 124 12450.58 129.72 54797.70 88888.00 2014-05-04 15:23:03.750 124 12450.60 129.72 54797.70 88888.00 2014-05-04 15:23:03.875 124 12450.58 129.75 54797.70 88888.00 2014-05-04 15:23:04.000 124 12450.55 129.70 54797.72 88888.00 2014-05-04 15:23:04.125 124 12450.52 129.70 54797.75 88888.00 2014-05-04 15:23:04.250 124 12450.58 129.72 54797.75 88888.00 2014-05-04 15:23:04.375 124 12450.60 129.72 54797.75 88888.00 2014-05-04 15:23:04.500 124 12450.58 129.72 54797.78 88888.00 2014-05-04 15:23:04.625 124 12450.52 129.70 54797.75 88888.00 2014-05-04 15:23:04.750 124 12450.55 129.70 54797.72 88888.00 2014-05-04 15:23:04.875 124 12450.55 129.72 54797.75 88888.00 2014-05-04 15:23:05.000 124 12450.60 129.72 54797.78 88888.00 2014-05-04 15:23:05.125 124 12450.60 129.70 54797.80 88888.00 2014-05-04 15:23:05.250 124 12450.52 129.70 54797.78 88888.00 2014-05-04 15:23:05.375 124 12450.55 129.72 54797.80 88888.00 2014-05-04 15:23:05.500 124 12450.55 129.72 54797.78 88888.00 2014-05-04 15:23:05.625 124 12450.52 129.70 54797.78 88888.00 2014-05-04 15:23:05.750 124 12450.50 129.70 54797.78 88888.00 2014-05-04 15:23:05.875 124 12450.55 129.72 54797.80 88888.00 2014-05-04 15:23:06.000 124 12450.52 129.70 54797.78 88888.00 2014-05-04 15:23:06.125 124 12450.55 129.70 54797.78 88888.00 2014-05-04 15:23:06.250 124 12450.50 129.65 54797.78 88888.00 2014-05-04 15:23:06.375 124 12450.52 129.65 54797.78 88888.00 2014-05-04 15:23:06.500 124 12450.60 129.68 54797.80 88888.00 2014-05-04 15:23:06.625 124 12450.62 129.70 54797.78 88888.00 2014-05-04 15:23:06.750 124 12450.60 129.70 54797.75 88888.00 2014-05-04 15:23:06.875 124 12450.58 129.70 54797.75 88888.00 2014-05-04 15:23:07.000 124 12450.55 129.70 54797.80 88888.00 2014-05-04 15:23:07.125 124 12450.52 129.68 54797.80 88888.00 2014-05-04 15:23:07.250 124 12450.50 129.65 54797.78 88888.00 2014-05-04 15:23:07.375 124 12450.58 129.65 54797.75 88888.00 2014-05-04 15:23:07.500 124 12450.60 129.65 54797.78 88888.00 2014-05-04 15:23:07.625 124 12450.65 129.68 54797.78 88888.00 2014-05-04 15:23:07.750 124 12450.62 129.68 54797.82 88888.00 2014-05-04 15:23:07.875 124 12450.55 129.65 54797.78 88888.00 2014-05-04 15:23:08.000 124 12450.52 129.65 54797.78 88888.00 2014-05-04 15:23:08.125 124 12450.60 129.65 54797.78 88888.00 2014-05-04 15:23:08.250 124 12450.60 129.65 54797.78 88888.00 2014-05-04 15:23:08.375 124 12450.55 129.65 54797.78 88888.00 2014-05-04 15:23:08.500 124 12450.55 129.68 54797.80 88888.00 2014-05-04 15:23:08.625 124 12450.50 129.68 54797.80 88888.00 2014-05-04 15:23:08.750 124 12450.48 129.70 54797.82 88888.00 2014-05-04 15:23:08.875 124 12450.48 129.68 54797.82 88888.00 2014-05-04 15:23:09.000 124 12450.48 129.62 54797.82 88888.00 2014-05-04 15:23:09.125 124 12450.50 129.65 54797.82 88888.00 2014-05-04 15:23:09.250 124 12450.50 129.65 54797.85 88888.00 2014-05-04 15:23:09.375 124 12450.48 129.65 54797.85 88888.00 2014-05-04 15:23:09.500 124 12450.45 129.65 54797.80 88888.00 2014-05-04 15:23:09.625 124 12450.45 129.65 54797.80 88888.00 2014-05-04 15:23:09.750 124 12450.45 129.62 54797.80 88888.00 2014-05-04 15:23:09.875 124 12450.45 129.70 54797.85 88888.00 2014-05-04 15:23:10.000 124 12450.45 129.70 54797.88 88888.00 2014-05-04 15:23:10.125 124 12450.40 129.65 54797.85 88888.00 2014-05-04 15:23:10.250 124 12450.38 129.60 54797.85 88888.00 2014-05-04 15:23:10.375 124 12450.38 129.62 54797.85 88888.00 2014-05-04 15:23:10.500 124 12450.38 129.62 54797.85 88888.00 2014-05-04 15:23:10.625 124 12450.38 129.62 54797.82 88888.00 2014-05-04 15:23:10.750 124 12450.35 129.62 54797.85 88888.00 2014-05-04 15:23:10.875 124 12450.33 129.65 54797.85 88888.00 2014-05-04 15:23:11.000 124 12450.27 129.65 54797.88 88888.00 2014-05-04 15:23:11.125 124 12450.27 129.68 54797.90 88888.00 2014-05-04 15:23:11.250 124 12450.27 129.65 54797.93 88888.00 2014-05-04 15:23:11.375 124 12450.33 129.68 54797.90 88888.00 2014-05-04 15:23:11.500 124 12450.35 129.68 54797.90 88888.00 2014-05-04 15:23:11.625 124 12450.38 129.65 54797.88 88888.00 2014-05-04 15:23:11.750 124 12450.38 129.65 54797.88 88888.00 2014-05-04 15:23:11.875 124 12450.35 129.65 54797.90 88888.00 2014-05-04 15:23:12.000 124 12450.35 129.65 54797.90 88888.00 2014-05-04 15:23:12.125 124 12450.30 129.65 54797.90 88888.00 2014-05-04 15:23:12.250 124 12450.23 129.62 54797.90 88888.00 2014-05-04 15:23:12.375 124 12450.25 129.65 54797.90 88888.00 2014-05-04 15:23:12.500 124 12450.25 129.68 54797.90 88888.00 2014-05-04 15:23:12.625 124 12450.25 129.62 54797.88 88888.00 2014-05-04 15:23:12.750 124 12450.23 129.65 54797.93 88888.00 2014-05-04 15:23:12.875 124 12450.17 129.62 54797.93 88888.00 2014-05-04 15:23:13.000 124 12450.15 129.60 54797.90 88888.00 2014-05-04 15:23:13.125 124 12450.20 129.62 54797.93 88888.00 2014-05-04 15:23:13.250 124 12450.27 129.68 54797.95 88888.00 2014-05-04 15:23:13.375 124 12450.33 129.68 54797.95 88888.00 2014-05-04 15:23:13.500 124 12450.30 129.65 54797.95 88888.00 2014-05-04 15:23:13.625 124 12450.27 129.60 54797.95 88888.00 2014-05-04 15:23:13.750 124 12450.23 129.65 54797.95 88888.00 2014-05-04 15:23:13.875 124 12450.15 129.70 54797.97 88888.00 2014-05-04 15:23:14.000 124 12450.15 129.68 54797.97 88888.00 2014-05-04 15:23:14.125 124 12450.20 129.68 54798.00 88888.00 2014-05-04 15:23:14.250 124 12450.08 129.65 54798.03 88888.00 2014-05-04 15:23:14.375 124 12450.00 129.65 54798.00 88888.00 2014-05-04 15:23:14.500 124 12449.90 129.62 54797.97 88888.00 2014-05-04 15:23:14.625 124 12449.88 129.65 54797.97 88888.00 2014-05-04 15:23:14.750 124 12449.95 129.65 54798.00 88888.00 2014-05-04 15:23:14.875 124 12450.05 129.65 54797.97 88888.00 2014-05-04 15:23:15.000 124 12450.02 129.68 54797.97 88888.00 2014-05-04 15:23:15.125 124 12450.00 129.68 54797.97 88888.00 2014-05-04 15:23:15.250 124 12449.98 129.65 54798.00 88888.00 2014-05-04 15:23:15.375 124 12450.02 129.62 54798.00 88888.00 2014-05-04 15:23:15.500 124 12450.05 129.65 54797.97 88888.00 2014-05-04 15:23:15.625 124 12450.02 129.68 54798.03 88888.00 2014-05-04 15:23:15.750 124 12450.00 129.65 54798.03 88888.00 2014-05-04 15:23:15.875 124 12449.98 129.65 54798.03 88888.00 2014-05-04 15:23:16.000 124 12449.92 129.65 54798.00 88888.00 2014-05-04 15:23:16.125 124 12449.92 129.65 54798.05 88888.00 2014-05-04 15:23:16.250 124 12449.92 129.62 54798.05 88888.00 2014-05-04 15:23:16.375 124 12449.90 129.60 54798.05 88888.00 2014-05-04 15:23:16.500 124 12449.95 129.60 54798.05 88888.00 2014-05-04 15:23:16.625 124 12450.00 129.62 54798.07 88888.00 2014-05-04 15:23:16.750 124 12449.95 129.65 54798.07 88888.00 2014-05-04 15:23:16.875 124 12449.92 129.62 54798.07 88888.00 2014-05-04 15:23:17.000 124 12449.92 129.60 54798.05 88888.00 2014-05-04 15:23:17.125 124 12449.92 129.60 54798.10 88888.00 2014-05-04 15:23:17.250 124 12449.77 129.55 54798.10 88888.00 2014-05-04 15:23:17.375 124 12449.77 129.60 54798.12 88888.00 2014-05-04 15:23:17.500 124 12449.77 129.62 54798.12 88888.00 2014-05-04 15:23:17.625 124 12449.77 129.62 54798.10 88888.00 2014-05-04 15:23:17.750 124 12449.73 129.60 54798.12 88888.00 2014-05-04 15:23:17.875 124 12449.70 129.57 54798.10 88888.00 2014-05-04 15:23:18.000 124 12449.73 129.55 54798.07 88888.00 2014-05-04 15:23:18.125 124 12449.70 129.57 54798.10 88888.00 2014-05-04 15:23:18.250 124 12449.67 129.57 54798.10 88888.00 2014-05-04 15:23:18.375 124 12449.62 129.60 54798.07 88888.00 2014-05-04 15:23:18.500 124 12449.58 129.57 54798.10 88888.00 2014-05-04 15:23:18.625 124 12449.60 129.57 54798.10 88888.00 2014-05-04 15:23:18.750 124 12449.60 129.57 54798.10 88888.00 2014-05-04 15:23:18.875 124 12449.58 129.57 54798.10 88888.00 2014-05-04 15:23:19.000 124 12449.58 129.55 54798.10 88888.00 2014-05-04 15:23:19.125 124 12449.58 129.53 54798.12 88888.00 2014-05-04 15:23:19.250 124 12449.58 129.55 54798.12 88888.00 2014-05-04 15:23:19.375 124 12449.58 129.57 54798.15 88888.00 2014-05-04 15:23:19.500 124 12449.60 129.60 54798.15 88888.00 2014-05-04 15:23:19.625 124 12449.55 129.57 54798.15 88888.00 2014-05-04 15:23:19.750 124 12449.52 129.55 54798.15 88888.00 2014-05-04 15:23:19.875 124 12449.50 129.50 54798.15 88888.00 2014-05-04 15:23:20.000 124 12449.52 129.53 54798.15 88888.00 2014-05-04 15:23:20.125 124 12449.52 129.55 54798.18 88888.00 2014-05-04 15:23:20.250 124 12449.48 129.53 54798.18 88888.00 2014-05-04 15:23:20.375 124 12449.50 129.53 54798.18 88888.00 2014-05-04 15:23:20.500 124 12449.50 129.53 54798.18 88888.00 2014-05-04 15:23:20.625 124 12449.50 129.53 54798.15 88888.00 2014-05-04 15:23:20.750 124 12449.48 129.50 54798.15 88888.00 2014-05-04 15:23:20.875 124 12449.50 129.53 54798.18 88888.00 2014-05-04 15:23:21.000 124 12449.45 129.53 54798.20 88888.00 2014-05-04 15:23:21.125 124 12449.40 129.53 54798.20 88888.00 2014-05-04 15:23:21.250 124 12449.35 129.47 54798.18 88888.00 2014-05-04 15:23:21.375 124 12449.40 129.53 54798.18 88888.00 2014-05-04 15:23:21.500 124 12449.45 129.50 54798.20 88888.00 2014-05-04 15:23:21.625 124 12449.45 129.47 54798.15 88888.00 2014-05-04 15:23:21.750 124 12449.40 129.47 54798.15 88888.00 2014-05-04 15:23:21.875 124 12449.35 129.45 54798.18 88888.00 2014-05-04 15:23:22.000 124 12449.33 129.50 54798.15 88888.00 2014-05-04 15:23:22.125 124 12449.30 129.47 54798.18 88888.00 2014-05-04 15:23:22.250 124 12449.25 129.43 54798.18 88888.00 2014-05-04 15:23:22.375 124 12449.25 129.45 54798.20 88888.00 2014-05-04 15:23:22.500 124 12449.25 129.47 54798.22 88888.00 2014-05-04 15:23:22.625 124 12449.25 129.45 54798.20 88888.00 2014-05-04 15:23:22.750 124 12449.27 129.43 54798.22 88888.00 2014-05-04 15:23:22.875 124 12449.27 129.40 54798.20 88888.00 2014-05-04 15:23:23.000 124 12449.23 129.40 54798.22 88888.00 2014-05-04 15:23:23.125 124 12449.20 129.45 54798.25 88888.00 2014-05-04 15:23:23.250 124 12449.23 129.45 54798.25 88888.00 2014-05-04 15:23:23.375 124 12449.25 129.45 54798.25 88888.00 2014-05-04 15:23:23.500 124 12449.25 129.43 54798.25 88888.00 2014-05-04 15:23:23.625 124 12449.25 129.43 54798.25 88888.00 2014-05-04 15:23:23.750 124 12449.15 129.43 54798.25 88888.00 2014-05-04 15:23:23.875 124 12449.10 129.43 54798.25 88888.00 2014-05-04 15:23:24.000 124 12449.10 129.43 54798.25 88888.00 2014-05-04 15:23:24.125 124 12449.10 129.43 54798.25 88888.00 2014-05-04 15:23:24.250 124 12449.10 129.45 54798.28 88888.00 2014-05-04 15:23:24.375 124 12449.08 129.47 54798.30 88888.00 2014-05-04 15:23:24.500 124 12449.02 129.47 54798.30 88888.00 2014-05-04 15:23:24.625 124 12449.02 129.45 54798.30 88888.00 2014-05-04 15:23:24.750 124 12448.98 129.43 54798.28 88888.00 2014-05-04 15:23:24.875 124 12448.92 129.43 54798.25 88888.00 2014-05-04 15:23:25.000 124 12448.92 129.45 54798.25 88888.00 2014-05-04 15:23:25.125 124 12448.95 129.45 54798.28 88888.00 2014-05-04 15:23:25.250 124 12448.90 129.43 54798.28 88888.00 2014-05-04 15:23:25.375 124 12448.90 129.45 54798.28 88888.00 2014-05-04 15:23:25.500 124 12448.95 129.45 54798.28 88888.00 2014-05-04 15:23:25.625 124 12448.92 129.43 54798.28 88888.00 2014-05-04 15:23:25.750 124 12448.95 129.43 54798.30 88888.00 2014-05-04 15:23:25.875 124 12448.88 129.43 54798.28 88888.00 2014-05-04 15:23:26.000 124 12448.83 129.47 54798.28 88888.00 2014-05-04 15:23:26.125 124 12448.85 129.47 54798.30 88888.00 2014-05-04 15:23:26.250 124 12448.85 129.43 54798.28 88888.00 2014-05-04 15:23:26.375 124 12448.85 129.40 54798.25 88888.00 2014-05-04 15:23:26.500 124 12448.83 129.40 54798.28 88888.00 2014-05-04 15:23:26.625 124 12448.83 129.40 54798.28 88888.00 2014-05-04 15:23:26.750 124 12448.83 129.43 54798.28 88888.00 2014-05-04 15:23:26.875 124 12448.83 129.45 54798.30 88888.00 2014-05-04 15:23:27.000 124 12448.83 129.45 54798.30 88888.00 2014-05-04 15:23:27.125 124 12448.75 129.47 54798.30 88888.00 2014-05-04 15:23:27.250 124 12448.70 129.47 54798.32 88888.00 2014-05-04 15:23:27.375 124 12448.75 129.50 54798.32 88888.00 2014-05-04 15:23:27.500 124 12448.77 129.50 54798.35 88888.00 2014-05-04 15:23:27.625 124 12448.75 129.47 54798.32 88888.00 2014-05-04 15:23:27.750 124 12448.62 129.45 54798.32 88888.00 2014-05-04 15:23:27.875 124 12448.60 129.47 54798.38 88888.00 2014-05-04 15:23:28.000 124 12448.65 129.50 54798.35 88888.00 2014-05-04 15:23:28.125 124 12448.60 129.50 54798.35 88888.00 2014-05-04 15:23:28.250 124 12448.58 129.47 54798.32 88888.00 2014-05-04 15:23:28.375 124 12448.62 129.50 54798.32 88888.00 2014-05-04 15:23:28.500 124 12448.65 129.55 54798.35 88888.00 2014-05-04 15:23:28.625 124 12448.62 129.53 54798.35 88888.00 2014-05-04 15:23:28.750 124 12448.58 129.50 54798.32 88888.00 2014-05-04 15:23:28.875 124 12448.55 129.53 54798.35 88888.00 2014-05-04 15:23:29.000 124 12448.55 129.53 54798.35 88888.00 2014-05-04 15:23:29.125 124 12448.45 129.50 54798.38 88888.00 2014-05-04 15:23:29.250 124 12448.40 129.47 54798.35 88888.00 2014-05-04 15:23:29.375 124 12448.40 129.47 54798.35 88888.00 2014-05-04 15:23:29.500 124 12448.42 129.53 54798.35 88888.00 2014-05-04 15:23:29.625 124 12448.42 129.55 54798.35 88888.00 2014-05-04 15:23:29.750 124 12448.40 129.53 54798.35 88888.00 2014-05-04 15:23:29.875 124 12448.35 129.55 54798.35 88888.00 2014-05-04 15:23:30.000 124 12448.30 129.55 54798.30 88888.00 2014-05-04 15:23:30.125 124 12448.27 129.55 54798.30 88888.00 2014-05-04 15:23:30.250 124 12448.25 129.53 54798.35 88888.00 2014-05-04 15:23:30.375 124 12448.33 129.55 54798.35 88888.00 2014-05-04 15:23:30.500 124 12448.35 129.57 54798.38 88888.00 2014-05-04 15:23:30.625 124 12448.30 129.57 54798.35 88888.00 2014-05-04 15:23:30.750 124 12448.27 129.60 54798.38 88888.00 2014-05-04 15:23:30.875 124 12448.27 129.57 54798.35 88888.00 2014-05-04 15:23:31.000 124 12448.33 129.57 54798.32 88888.00 2014-05-04 15:23:31.125 124 12448.27 129.57 54798.35 88888.00 2014-05-04 15:23:31.250 124 12448.23 129.60 54798.38 88888.00 2014-05-04 15:23:31.375 124 12448.23 129.60 54798.35 88888.00 2014-05-04 15:23:31.500 124 12448.27 129.60 54798.35 88888.00 2014-05-04 15:23:31.625 124 12448.35 129.60 54798.35 88888.00 2014-05-04 15:23:31.750 124 12448.38 129.57 54798.38 88888.00 2014-05-04 15:23:31.875 124 12448.30 129.57 54798.38 88888.00 2014-05-04 15:23:32.000 124 12448.25 129.60 54798.35 88888.00 2014-05-04 15:23:32.125 124 12448.17 129.62 54798.38 88888.00 2014-05-04 15:23:32.250 124 12448.15 129.62 54798.38 88888.00 2014-05-04 15:23:32.375 124 12448.20 129.65 54798.40 88888.00 2014-05-04 15:23:32.500 124 12448.17 129.65 54798.40 88888.00 2014-05-04 15:23:32.625 124 12448.08 129.65 54798.38 88888.00 2014-05-04 15:23:32.750 124 12448.05 129.65 54798.35 88888.00 2014-05-04 15:23:32.875 124 12448.10 129.62 54798.38 88888.00 2014-05-04 15:23:33.000 124 12448.08 129.68 54798.38 88888.00 2014-05-04 15:23:33.125 124 12448.00 129.68 54798.40 88888.00 2014-05-04 15:23:33.250 124 12447.92 129.68 54798.40 88888.00 2014-05-04 15:23:33.375 124 12447.92 129.68 54798.40 88888.00 2014-05-04 15:23:33.500 124 12448.05 129.70 54798.38 88888.00 2014-05-04 15:23:33.625 124 12448.08 129.70 54798.40 88888.00 2014-05-04 15:23:33.750 124 12448.02 129.68 54798.38 88888.00 2014-05-04 15:23:33.875 124 12447.98 129.68 54798.40 88888.00 2014-05-04 15:23:34.000 124 12447.98 129.68 54798.40 88888.00 2014-05-04 15:23:34.125 124 12447.98 129.68 54798.40 88888.00 2014-05-04 15:23:34.250 124 12447.98 129.68 54798.38 88888.00 2014-05-04 15:23:34.375 124 12447.98 129.68 54798.38 88888.00 2014-05-04 15:23:34.500 124 12447.90 129.70 54798.40 88888.00 2014-05-04 15:23:34.625 124 12447.88 129.72 54798.40 88888.00 2014-05-04 15:23:34.750 124 12447.85 129.70 54798.38 88888.00 2014-05-04 15:23:34.875 124 12447.83 129.70 54798.38 88888.00 2014-05-04 15:23:35.000 124 12447.85 129.72 54798.38 88888.00 2014-05-04 15:23:35.125 124 12447.85 129.72 54798.40 88888.00 2014-05-04 15:23:35.250 124 12447.88 129.72 54798.40 88888.00 2014-05-04 15:23:35.375 124 12447.85 129.75 54798.38 88888.00 2014-05-04 15:23:35.500 124 12447.80 129.78 54798.40 88888.00 2014-05-04 15:23:35.625 124 12447.80 129.80 54798.43 88888.00 2014-05-04 15:23:35.750 124 12447.77 129.78 54798.43 88888.00 2014-05-04 15:23:35.875 124 12447.75 129.75 54798.40 88888.00 2014-05-04 15:23:36.000 124 12447.70 129.80 54798.40 88888.00 2014-05-04 15:23:36.125 124 12447.67 129.78 54798.43 88888.00 2014-05-04 15:23:36.250 124 12447.67 129.78 54798.43 88888.00 2014-05-04 15:23:36.375 124 12447.70 129.80 54798.43 88888.00 2014-05-04 15:23:36.500 124 12447.67 129.80 54798.45 88888.00 2014-05-04 15:23:36.625 124 12447.60 129.82 54798.43 88888.00 2014-05-04 15:23:36.750 124 12447.60 129.82 54798.40 88888.00 2014-05-04 15:23:36.875 124 12447.65 129.82 54798.43 88888.00 2014-05-04 15:23:37.000 124 12447.62 129.82 54798.40 88888.00 2014-05-04 15:23:37.125 124 12447.58 129.82 54798.40 88888.00 2014-05-04 15:23:37.250 124 12447.52 129.82 54798.43 88888.00 2014-05-04 15:23:37.375 124 12447.52 129.82 54798.43 88888.00 2014-05-04 15:23:37.500 124 12447.52 129.82 54798.43 88888.00 2014-05-04 15:23:37.625 124 12447.52 129.88 54798.43 88888.00 2014-05-04 15:23:37.750 124 12447.55 129.88 54798.43 88888.00 2014-05-04 15:23:37.875 124 12447.50 129.85 54798.43 88888.00 2014-05-04 15:23:38.000 124 12447.48 129.82 54798.43 88888.00 2014-05-04 15:23:38.125 124 12447.48 129.82 54798.43 88888.00 2014-05-04 15:23:38.250 124 12447.42 129.85 54798.45 88888.00 2014-05-04 15:23:38.375 124 12447.45 129.85 54798.43 88888.00 2014-05-04 15:23:38.500 124 12447.40 129.88 54798.40 88888.00 2014-05-04 15:23:38.625 124 12447.35 129.88 54798.43 88888.00 2014-05-04 15:23:38.750 124 12447.30 129.88 54798.45 88888.00 2014-05-04 15:23:38.875 124 12447.33 129.90 54798.47 88888.00 2014-05-04 15:23:39.000 124 12447.35 129.93 54798.43 88888.00 2014-05-04 15:23:39.125 124 12447.35 129.93 54798.45 88888.00 2014-05-04 15:23:39.250 124 12447.33 129.93 54798.47 88888.00 2014-05-04 15:23:39.375 124 12447.33 129.90 54798.45 88888.00 2014-05-04 15:23:39.500 124 12447.27 129.90 54798.45 88888.00 2014-05-04 15:23:39.625 124 12447.25 129.93 54798.45 88888.00 2014-05-04 15:23:39.750 124 12447.25 129.90 54798.43 88888.00 2014-05-04 15:23:39.875 124 12447.23 129.93 54798.45 88888.00 2014-05-04 15:23:40.000 124 12447.20 129.95 54798.45 88888.00 2014-05-04 15:23:40.125 124 12447.25 129.95 54798.47 88888.00 2014-05-04 15:23:40.250 124 12447.25 129.95 54798.45 88888.00 2014-05-04 15:23:40.375 124 12447.27 129.97 54798.45 88888.00 2014-05-04 15:23:40.500 124 12447.25 130.00 54798.45 88888.00 2014-05-04 15:23:40.625 124 12447.10 129.97 54798.43 88888.00 2014-05-04 15:23:40.750 124 12447.02 130.00 54798.43 88888.00 2014-05-04 15:23:40.875 124 12447.10 130.03 54798.45 88888.00 2014-05-04 15:23:41.000 124 12447.12 130.03 54798.43 88888.00 2014-05-04 15:23:41.125 124 12447.12 130.07 54798.45 88888.00 2014-05-04 15:23:41.250 124 12447.12 130.05 54798.47 88888.00 2014-05-04 15:23:41.375 124 12447.15 130.05 54798.47 88888.00 2014-05-04 15:23:41.500 124 12447.08 130.05 54798.45 88888.00 2014-05-04 15:23:41.625 124 12447.02 130.03 54798.45 88888.00 2014-05-04 15:23:41.750 124 12447.02 130.07 54798.45 88888.00 2014-05-04 15:23:41.875 124 12447.05 130.07 54798.45 88888.00 2014-05-04 15:23:42.000 124 12447.08 130.07 54798.45 88888.00 2014-05-04 15:23:42.125 124 12447.10 130.07 54798.45 88888.00 2014-05-04 15:23:42.250 124 12447.02 130.07 54798.45 88888.00 2014-05-04 15:23:42.375 124 12447.05 130.10 54798.47 88888.00 2014-05-04 15:23:42.500 124 12447.02 130.15 54798.47 88888.00 2014-05-04 15:23:42.625 124 12447.00 130.15 54798.45 88888.00 2014-05-04 15:23:42.750 124 12446.92 130.15 54798.47 88888.00 2014-05-04 15:23:42.875 124 12446.92 130.15 54798.47 88888.00 2014-05-04 15:23:43.000 124 12446.95 130.15 54798.45 88888.00 2014-05-04 15:23:43.125 124 12446.90 130.15 54798.45 88888.00 2014-05-04 15:23:43.250 124 12446.90 130.15 54798.50 88888.00 2014-05-04 15:23:43.375 124 12446.92 130.18 54798.47 88888.00 2014-05-04 15:23:43.500 124 12446.88 130.18 54798.47 88888.00 2014-05-04 15:23:43.625 124 12446.88 130.18 54798.47 88888.00 2014-05-04 15:23:43.750 124 12446.85 130.20 54798.47 88888.00 2014-05-04 15:23:43.875 124 12446.88 130.20 54798.47 88888.00 2014-05-04 15:23:44.000 124 12446.88 130.18 54798.45 88888.00 2014-05-04 15:23:44.125 124 12446.92 130.20 54798.47 88888.00 2014-05-04 15:23:44.250 124 12446.98 130.25 54798.50 88888.00 2014-05-04 15:23:44.375 124 12446.90 130.25 54798.50 88888.00 2014-05-04 15:23:44.500 124 12446.85 130.25 54798.47 88888.00 2014-05-04 15:23:44.625 124 12446.80 130.20 54798.45 88888.00 2014-05-04 15:23:44.750 124 12446.80 130.22 54798.45 88888.00 2014-05-04 15:23:44.875 124 12446.88 130.22 54798.45 88888.00 2014-05-04 15:23:45.000 124 12446.85 130.25 54798.45 88888.00 2014-05-04 15:23:45.125 124 12446.75 130.22 54798.45 88888.00 2014-05-04 15:23:45.250 124 12446.73 130.20 54798.47 88888.00 2014-05-04 15:23:45.375 124 12446.70 130.28 54798.47 88888.00 2014-05-04 15:23:45.500 124 12446.62 130.28 54798.45 88888.00 2014-05-04 15:23:45.625 124 12446.60 130.25 54798.43 88888.00 2014-05-04 15:23:45.750 124 12446.65 130.30 54798.45 88888.00 2014-05-04 15:23:45.875 124 12446.65 130.30 54798.43 88888.00 2014-05-04 15:23:46.000 124 12446.65 130.30 54798.43 88888.00 2014-05-04 15:23:46.125 124 12446.70 130.25 54798.45 88888.00 2014-05-04 15:23:46.250 124 12446.65 130.28 54798.43 88888.00 2014-05-04 15:23:46.375 124 12446.60 130.30 54798.43 88888.00 2014-05-04 15:23:46.500 124 12446.45 130.32 54798.45 88888.00 2014-05-04 15:23:46.625 124 12446.40 130.32 54798.45 88888.00 2014-05-04 15:23:46.750 124 12446.42 130.32 54798.45 88888.00 2014-05-04 15:23:46.875 124 12446.42 130.30 54798.45 88888.00 2014-05-04 15:23:47.000 124 12446.45 130.30 54798.43 88888.00 2014-05-04 15:23:47.125 124 12446.42 130.32 54798.43 88888.00 2014-05-04 15:23:47.250 124 12446.40 130.32 54798.45 88888.00 2014-05-04 15:23:47.375 124 12446.38 130.32 54798.45 88888.00 2014-05-04 15:23:47.500 124 12446.40 130.32 54798.45 88888.00 2014-05-04 15:23:47.625 124 12446.42 130.32 54798.43 88888.00 2014-05-04 15:23:47.750 124 12446.40 130.35 54798.40 88888.00 2014-05-04 15:23:47.875 124 12446.38 130.32 54798.40 88888.00 2014-05-04 15:23:48.000 124 12446.38 130.32 54798.40 88888.00 2014-05-04 15:23:48.125 124 12446.38 130.35 54798.43 88888.00 2014-05-04 15:23:48.250 124 12446.38 130.38 54798.45 88888.00 2014-05-04 15:23:48.375 124 12446.38 130.38 54798.45 88888.00 2014-05-04 15:23:48.500 124 12446.38 130.38 54798.45 88888.00 2014-05-04 15:23:48.625 124 12446.38 130.38 54798.43 88888.00 2014-05-04 15:23:48.750 124 12446.38 130.35 54798.43 88888.00 2014-05-04 15:23:48.875 124 12446.38 130.40 54798.43 88888.00 2014-05-04 15:23:49.000 124 12446.33 130.35 54798.43 88888.00 2014-05-04 15:23:49.125 124 12446.30 130.38 54798.43 88888.00 2014-05-04 15:23:49.250 124 12446.27 130.40 54798.45 88888.00 2014-05-04 15:23:49.375 124 12446.25 130.43 54798.45 88888.00 2014-05-04 15:23:49.500 124 12446.12 130.43 54798.45 88888.00 2014-05-04 15:23:49.625 124 12446.05 130.38 54798.43 88888.00 2014-05-04 15:23:49.750 124 12446.08 130.38 54798.43 88888.00 2014-05-04 15:23:49.875 124 12446.10 130.43 54798.43 88888.00 2014-05-04 15:23:50.000 124 12446.08 130.45 54798.40 88888.00 2014-05-04 15:23:50.125 124 12446.10 130.43 54798.45 88888.00 2014-05-04 15:23:50.250 124 12446.05 130.40 54798.45 88888.00 2014-05-04 15:23:50.375 124 12446.00 130.43 54798.43 88888.00 2014-05-04 15:23:50.500 124 12446.02 130.43 54798.43 88888.00 2014-05-04 15:23:50.625 124 12446.00 130.40 54798.43 88888.00 2014-05-04 15:23:50.750 124 12445.98 130.43 54798.43 88888.00 2014-05-04 15:23:50.875 124 12446.02 130.45 54798.45 88888.00 2014-05-04 15:23:51.000 124 12446.02 130.47 54798.43 88888.00 2014-05-04 15:23:51.125 124 12446.02 130.43 54798.43 88888.00 2014-05-04 15:23:51.250 124 12445.98 130.43 54798.43 88888.00 2014-05-04 15:23:51.375 124 12445.92 130.43 54798.43 88888.00 2014-05-04 15:23:51.500 124 12445.88 130.43 54798.38 88888.00 2014-05-04 15:23:51.625 124 12445.90 130.43 54798.40 88888.00 2014-05-04 15:23:51.750 124 12445.90 130.47 54798.43 88888.00 2014-05-04 15:23:51.875 124 12445.98 130.47 54798.40 88888.00 2014-05-04 15:23:52.000 124 12446.00 130.47 54798.38 88888.00 2014-05-04 15:23:52.125 124 12446.00 130.47 54798.38 88888.00 2014-05-04 15:23:52.250 124 12445.95 130.47 54798.40 88888.00 2014-05-04 15:23:52.375 124 12446.00 130.50 54798.40 88888.00 2014-05-04 15:23:52.500 124 12446.00 130.53 54798.43 88888.00 2014-05-04 15:23:52.625 124 12445.98 130.50 54798.40 88888.00 2014-05-04 15:23:52.750 124 12445.92 130.53 54798.40 88888.00 2014-05-04 15:23:52.875 124 12445.85 130.53 54798.38 88888.00 2014-05-04 15:23:53.000 124 12445.90 130.53 54798.32 88888.00 2014-05-04 15:23:53.125 124 12445.98 130.55 54798.35 88888.00 2014-05-04 15:23:53.250 124 12445.95 130.55 54798.38 88888.00 2014-05-04 15:23:53.375 124 12445.90 130.57 54798.35 88888.00 2014-05-04 15:23:53.500 124 12445.90 130.55 54798.35 88888.00 2014-05-04 15:23:53.625 124 12445.92 130.55 54798.35 88888.00 2014-05-04 15:23:53.750 124 12445.92 130.53 54798.35 88888.00 2014-05-04 15:23:53.875 124 12445.98 130.55 54798.35 88888.00 2014-05-04 15:23:54.000 124 12446.00 130.55 54798.35 88888.00 2014-05-04 15:23:54.125 124 12445.92 130.60 54798.38 88888.00 2014-05-04 15:23:54.250 124 12445.83 130.55 54798.38 88888.00 2014-05-04 15:23:54.375 124 12445.83 130.60 54798.38 88888.00 2014-05-04 15:23:54.500 124 12445.80 130.62 54798.35 88888.00 2014-05-04 15:23:54.625 124 12445.80 130.65 54798.35 88888.00 2014-05-04 15:23:54.750 124 12445.80 130.65 54798.35 88888.00 2014-05-04 15:23:54.875 124 12445.83 130.62 54798.32 88888.00 2014-05-04 15:23:55.000 124 12445.80 130.60 54798.35 88888.00 2014-05-04 15:23:55.125 124 12445.80 130.65 54798.35 88888.00 2014-05-04 15:23:55.250 124 12445.75 130.62 54798.30 88888.00 2014-05-04 15:23:55.375 124 12445.75 130.65 54798.30 88888.00 2014-05-04 15:23:55.500 124 12445.80 130.68 54798.32 88888.00 2014-05-04 15:23:55.625 124 12445.83 130.70 54798.32 88888.00 2014-05-04 15:23:55.750 124 12445.85 130.68 54798.32 88888.00 2014-05-04 15:23:55.875 124 12445.75 130.65 54798.32 88888.00 2014-05-04 15:23:56.000 124 12445.73 130.68 54798.32 88888.00 2014-05-04 15:23:56.125 124 12445.75 130.70 54798.35 88888.00 2014-05-04 15:23:56.250 124 12445.75 130.65 54798.35 88888.00 2014-05-04 15:23:56.375 124 12445.77 130.62 54798.32 88888.00 2014-05-04 15:23:56.500 124 12445.75 130.65 54798.32 88888.00 2014-05-04 15:23:56.625 124 12445.75 130.70 54798.35 88888.00 2014-05-04 15:23:56.750 124 12445.75 130.72 54798.38 88888.00 2014-05-04 15:23:56.875 124 12445.73 130.72 54798.40 88888.00 2014-05-04 15:23:57.000 124 12445.65 130.70 54798.38 88888.00 2014-05-04 15:23:57.125 124 12445.65 130.72 54798.32 88888.00 2014-05-04 15:23:57.250 124 12445.60 130.72 54798.32 88888.00 2014-05-04 15:23:57.375 124 12445.58 130.72 54798.30 88888.00 2014-05-04 15:23:57.500 124 12445.58 130.72 54798.30 88888.00 2014-05-04 15:23:57.625 124 12445.58 130.72 54798.32 88888.00 2014-05-04 15:23:57.750 124 12445.62 130.75 54798.32 88888.00 2014-05-04 15:23:57.875 124 12445.60 130.75 54798.32 88888.00 2014-05-04 15:23:58.000 124 12445.60 130.75 54798.30 88888.00 2014-05-04 15:23:58.125 124 12445.62 130.75 54798.30 88888.00 2014-05-04 15:23:58.250 124 12445.55 130.78 54798.30 88888.00 2014-05-04 15:23:58.375 124 12445.55 130.82 54798.32 88888.00 2014-05-04 15:23:58.500 124 12445.48 130.80 54798.30 88888.00 2014-05-04 15:23:58.625 124 12445.50 130.78 54798.30 88888.00 2014-05-04 15:23:58.750 124 12445.55 130.78 54798.28 88888.00 2014-05-04 15:23:58.875 124 12445.52 130.82 54798.30 88888.00 2014-05-04 15:23:59.000 124 12445.52 130.85 54798.30 88888.00 2014-05-04 15:23:59.125 124 12445.50 130.85 54798.32 88888.00 2014-05-04 15:23:59.250 124 12445.48 130.88 54798.32 88888.00 2014-05-04 15:23:59.375 124 12445.52 130.90 54798.32 88888.00 2014-05-04 15:23:59.500 124 12445.58 130.85 54798.30 88888.00 2014-05-04 15:23:59.625 124 12445.48 130.88 54798.28 88888.00 2014-05-04 15:23:59.750 124 12445.38 130.88 54798.28 88888.00 2014-05-04 15:23:59.875 124 12445.38 130.82 54798.25 88888.00 2014-05-04 15:24:00.000 124 12445.38 130.85 54798.25 88888.00 2014-05-04 15:24:00.125 124 12445.35 130.88 54798.30 88888.00 2014-05-04 15:24:00.250 124 12445.30 130.85 54798.30 88888.00 2014-05-04 15:24:00.375 124 12445.35 130.88 54798.28 88888.00 2014-05-04 15:24:00.500 124 12445.38 130.90 54798.28 88888.00 2014-05-04 15:24:00.625 124 12445.35 130.85 54798.30 88888.00 2014-05-04 15:24:00.750 124 12445.30 130.85 54798.28 88888.00 2014-05-04 15:24:00.875 124 12445.30 130.88 54798.28 88888.00 2014-05-04 15:24:01.000 124 12445.35 130.88 54798.25 88888.00 2014-05-04 15:24:01.125 124 12445.35 130.88 54798.25 88888.00 2014-05-04 15:24:01.250 124 12445.38 130.85 54798.25 88888.00 2014-05-04 15:24:01.375 124 12445.33 130.85 54798.28 88888.00 2014-05-04 15:24:01.500 124 12445.30 130.85 54798.28 88888.00 2014-05-04 15:24:01.625 124 12445.35 130.90 54798.30 88888.00 2014-05-04 15:24:01.750 124 12445.35 130.93 54798.28 88888.00 2014-05-04 15:24:01.875 124 12445.30 130.90 54798.25 88888.00 2014-05-04 15:24:02.000 124 12445.27 130.90 54798.22 88888.00 2014-05-04 15:24:02.125 124 12445.25 130.90 54798.20 88888.00 2014-05-04 15:24:02.250 124 12445.17 130.88 54798.20 88888.00 2014-05-04 15:24:02.375 124 12445.17 130.88 54798.22 88888.00 2014-05-04 15:24:02.500 124 12445.17 130.90 54798.25 88888.00 2014-05-04 15:24:02.625 124 12445.12 130.88 54798.25 88888.00 2014-05-04 15:24:02.750 124 12445.10 130.88 54798.25 88888.00 2014-05-04 15:24:02.875 124 12445.10 130.90 54798.25 88888.00 2014-05-04 15:24:03.000 124 12445.15 130.95 54798.22 88888.00 2014-05-04 15:24:03.125 124 12445.12 130.95 54798.25 88888.00 2014-05-04 15:24:03.250 124 12445.08 130.93 54798.25 88888.00 2014-05-04 15:24:03.375 124 12445.08 130.95 54798.25 88888.00 2014-05-04 15:24:03.500 124 12445.08 130.93 54798.22 88888.00 2014-05-04 15:24:03.625 124 12445.08 130.95 54798.22 88888.00 2014-05-04 15:24:03.750 124 12445.08 130.97 54798.25 88888.00 2014-05-04 15:24:03.875 124 12445.02 131.00 54798.22 88888.00 2014-05-04 15:24:04.000 124 12444.98 130.97 54798.22 88888.00 2014-05-04 15:24:04.125 124 12444.95 130.97 54798.20 88888.00 2014-05-04 15:24:04.250 124 12444.92 130.95 54798.22 88888.00 2014-05-04 15:24:04.375 124 12444.88 130.97 54798.25 88888.00 2014-05-04 15:24:04.500 124 12444.85 130.95 54798.22 88888.00 2014-05-04 15:24:04.625 124 12444.77 130.97 54798.22 88888.00 2014-05-04 15:24:04.750 124 12444.83 130.97 54798.28 88888.00 2014-05-04 15:24:04.875 124 12444.90 130.97 54798.25 88888.00 2014-05-04 15:24:05.000 124 12444.90 131.00 54798.22 88888.00 2014-05-04 15:24:05.125 124 12444.95 131.00 54798.22 88888.00 2014-05-04 15:24:05.250 124 12444.98 131.00 54798.25 88888.00 2014-05-04 15:24:05.375 124 12445.02 130.97 54798.25 88888.00 2014-05-04 15:24:05.500 124 12444.98 131.00 54798.25 88888.00 2014-05-04 15:24:05.625 124 12444.85 130.97 54798.25 88888.00 2014-05-04 15:24:05.750 124 12444.83 130.97 54798.22 88888.00 2014-05-04 15:24:05.875 124 12444.85 130.97 54798.20 88888.00 2014-05-04 15:24:06.000 124 12444.88 131.03 54798.25 88888.00 2014-05-04 15:24:06.125 124 12444.83 131.00 54798.25 88888.00 2014-05-04 15:24:06.250 124 12444.80 130.93 54798.28 88888.00 2014-05-04 15:24:06.375 124 12444.83 130.93 54798.22 88888.00 2014-05-04 15:24:06.500 124 12444.80 130.95 54798.22 88888.00 2014-05-04 15:24:06.625 124 12444.77 130.95 54798.20 88888.00 2014-05-04 15:24:06.750 124 12444.80 130.95 54798.20 88888.00 2014-05-04 15:24:06.875 124 12444.80 130.95 54798.22 88888.00 2014-05-04 15:24:07.000 124 12444.75 130.95 54798.18 88888.00 2014-05-04 15:24:07.125 124 12444.70 130.93 54798.20 88888.00 2014-05-04 15:24:07.250 124 12444.67 130.90 54798.20 88888.00 2014-05-04 15:24:07.375 124 12444.73 130.93 54798.20 88888.00 2014-05-04 15:24:07.500 124 12444.77 130.97 54798.20 88888.00 2014-05-04 15:24:07.625 124 12444.75 130.97 54798.20 88888.00 2014-05-04 15:24:07.750 124 12444.75 130.95 54798.20 88888.00 2014-05-04 15:24:07.875 124 12444.70 130.93 54798.20 88888.00 2014-05-04 15:24:08.000 124 12444.70 130.93 54798.18 88888.00 2014-05-04 15:24:08.125 124 12444.62 130.93 54798.22 88888.00 2014-05-04 15:24:08.250 124 12444.55 130.93 54798.20 88888.00 2014-05-04 15:24:08.375 124 12444.58 130.95 54798.20 88888.00 2014-05-04 15:24:08.500 124 12444.60 130.95 54798.18 88888.00 2014-05-04 15:24:08.625 124 12444.70 130.95 54798.20 88888.00 2014-05-04 15:24:08.750 124 12444.77 130.97 54798.22 88888.00 2014-05-04 15:24:08.875 124 12444.73 130.93 54798.20 88888.00 2014-05-04 15:24:09.000 124 12444.73 130.95 54798.22 88888.00 2014-05-04 15:24:09.125 124 12444.75 130.97 54798.20 88888.00 2014-05-04 15:24:09.250 124 12444.73 130.95 54798.18 88888.00 2014-05-04 15:24:09.375 124 12444.73 130.95 54798.20 88888.00 2014-05-04 15:24:09.500 124 12444.70 130.97 54798.20 88888.00 2014-05-04 15:24:09.625 124 12444.58 130.97 54798.20 88888.00 2014-05-04 15:24:09.750 124 12444.60 130.97 54798.20 88888.00 2014-05-04 15:24:09.875 124 12444.58 130.97 54798.20 88888.00 2014-05-04 15:24:10.000 124 12444.58 130.95 54798.15 88888.00 2014-05-04 15:24:10.125 124 12444.58 130.95 54798.15 88888.00 2014-05-04 15:24:10.250 124 12444.55 130.97 54798.18 88888.00 2014-05-04 15:24:10.375 124 12444.58 130.95 54798.18 88888.00 2014-05-04 15:24:10.500 124 12444.58 130.97 54798.18 88888.00 2014-05-04 15:24:10.625 124 12444.50 131.00 54798.18 88888.00 2014-05-04 15:24:10.750 124 12444.50 131.00 54798.18 88888.00 2014-05-04 15:24:10.875 124 12444.48 131.00 54798.18 88888.00 2014-05-04 15:24:11.000 124 12444.52 131.00 54798.15 88888.00 2014-05-04 15:24:11.125 124 12444.50 131.00 54798.18 88888.00 2014-05-04 15:24:11.250 124 12444.42 130.97 54798.18 88888.00 2014-05-04 15:24:11.375 124 12444.45 131.00 54798.15 88888.00 2014-05-04 15:24:11.500 124 12444.50 131.00 54798.15 88888.00 2014-05-04 15:24:11.625 124 12444.45 131.00 54798.15 88888.00 2014-05-04 15:24:11.750 124 12444.35 131.00 54798.15 88888.00 2014-05-04 15:24:11.875 124 12444.33 130.97 54798.18 88888.00 2014-05-04 15:24:12.000 124 12444.30 131.00 54798.15 88888.00 2014-05-04 15:24:12.125 124 12444.23 131.00 54798.15 88888.00 2014-05-04 15:24:12.250 124 12444.20 130.97 54798.15 88888.00 2014-05-04 15:24:12.375 124 12444.27 131.03 54798.18 88888.00 2014-05-04 15:24:12.500 124 12444.30 131.05 54798.18 88888.00 2014-05-04 15:24:12.625 124 12444.30 131.03 54798.18 88888.00 2014-05-04 15:24:12.750 124 12444.27 130.97 54798.15 88888.00 2014-05-04 15:24:12.875 124 12444.23 131.00 54798.15 88888.00 2014-05-04 15:24:13.000 124 12444.30 131.00 54798.15 88888.00 2014-05-04 15:24:13.125 124 12444.27 131.05 54798.15 88888.00 2014-05-04 15:24:13.250 124 12444.23 131.07 54798.15 88888.00 2014-05-04 15:24:13.375 124 12444.27 131.07 54798.18 88888.00 2014-05-04 15:24:13.500 124 12444.25 131.07 54798.12 88888.00 2014-05-04 15:24:13.625 124 12444.17 131.03 54798.15 88888.00 2014-05-04 15:24:13.750 124 12444.20 131.05 54798.12 88888.00 2014-05-04 15:24:13.875 124 12444.15 131.10 54798.10 88888.00 2014-05-04 15:24:14.000 124 12444.17 131.10 54798.12 88888.00 2014-05-04 15:24:14.125 124 12444.17 131.10 54798.12 88888.00 2014-05-04 15:24:14.250 124 12444.17 131.05 54798.12 88888.00 2014-05-04 15:24:14.375 124 12444.15 131.05 54798.12 88888.00 2014-05-04 15:24:14.500 124 12444.15 131.07 54798.15 88888.00 2014-05-04 15:24:14.625 124 12444.12 131.10 54798.18 88888.00 2014-05-04 15:24:14.750 124 12444.10 131.12 54798.20 88888.00 2014-05-04 15:24:14.875 124 12444.10 131.12 54798.18 88888.00 2014-05-04 15:24:15.000 124 12444.05 131.15 54798.12 88888.00 2014-05-04 15:24:15.125 124 12444.15 131.12 54798.15 88888.00 2014-05-04 15:24:15.250 124 12444.17 131.10 54798.12 88888.00 2014-05-04 15:24:15.375 124 12444.15 131.12 54798.15 88888.00 2014-05-04 15:24:15.500 124 12444.10 131.15 54798.12 88888.00 2014-05-04 15:24:15.625 124 12444.12 131.15 54798.10 88888.00 2014-05-04 15:24:15.750 124 12444.10 131.15 54798.12 88888.00 2014-05-04 15:24:15.875 124 12444.08 131.15 54798.12 88888.00 2014-05-04 15:24:16.000 124 12444.00 131.20 54798.12 88888.00 2014-05-04 15:24:16.125 124 12444.02 131.22 54798.12 88888.00 2014-05-04 15:24:16.250 124 12444.02 131.20 54798.12 88888.00 2014-05-04 15:24:16.375 124 12444.05 131.22 54798.12 88888.00 2014-05-04 15:24:16.500 124 12444.05 131.22 54798.10 88888.00 2014-05-04 15:24:16.625 124 12444.05 131.22 54798.12 88888.00 2014-05-04 15:24:16.750 124 12444.00 131.25 54798.12 88888.00 2014-05-04 15:24:16.875 124 12444.00 131.25 54798.12 88888.00 2014-05-04 15:24:17.000 124 12444.08 131.22 54798.12 88888.00 2014-05-04 15:24:17.125 124 12444.02 131.25 54798.12 88888.00 2014-05-04 15:24:17.250 124 12443.95 131.25 54798.12 88888.00 2014-05-04 15:24:17.375 124 12443.92 131.30 54798.15 88888.00 2014-05-04 15:24:17.500 124 12443.90 131.32 54798.10 88888.00 2014-05-04 15:24:17.625 124 12443.85 131.30 54798.12 88888.00 2014-05-04 15:24:17.750 124 12443.83 131.32 54798.10 88888.00 2014-05-04 15:24:17.875 124 12443.83 131.35 54798.12 88888.00 2014-05-04 15:24:18.000 124 12443.83 131.32 54798.15 88888.00 2014-05-04 15:24:18.125 124 12443.85 131.32 54798.12 88888.00 2014-05-04 15:24:18.250 124 12443.85 131.32 54798.12 88888.00 2014-05-04 15:24:18.375 124 12443.88 131.38 54798.12 88888.00 2014-05-04 15:24:18.500 124 12443.80 131.38 54798.10 88888.00 2014-05-04 15:24:18.625 124 12443.83 131.38 54798.10 88888.00 2014-05-04 15:24:18.750 124 12443.83 131.38 54798.07 88888.00 2014-05-04 15:24:18.875 124 12443.77 131.40 54798.12 88888.00 2014-05-04 15:24:19.000 124 12443.75 131.45 54798.12 88888.00 2014-05-04 15:24:19.125 124 12443.70 131.45 54798.12 88888.00 2014-05-04 15:24:19.250 124 12443.70 131.45 54798.12 88888.00 2014-05-04 15:24:19.375 124 12443.70 131.45 54798.10 88888.00 2014-05-04 15:24:19.500 124 12443.70 131.50 54798.10 88888.00 2014-05-04 15:24:19.625 124 12443.70 131.50 54798.10 88888.00 2014-05-04 15:24:19.750 124 12443.70 131.53 54798.10 88888.00 2014-05-04 15:24:19.875 124 12443.65 131.53 54798.10 88888.00 2014-05-04 15:24:20.000 124 12443.62 131.57 54798.07 88888.00 2014-05-04 15:24:20.125 124 12443.55 131.57 54798.07 88888.00 2014-05-04 15:24:20.250 124 12443.48 131.53 54798.10 88888.00 2014-05-04 15:24:20.375 124 12443.50 131.55 54798.12 88888.00 2014-05-04 15:24:20.500 124 12443.55 131.60 54798.12 88888.00 2014-05-04 15:24:20.625 124 12443.52 131.62 54798.10 88888.00 2014-05-04 15:24:20.750 124 12443.48 131.65 54798.10 88888.00 2014-05-04 15:24:20.875 124 12443.45 131.65 54798.07 88888.00 2014-05-04 15:24:21.000 124 12443.48 131.68 54798.07 88888.00 2014-05-04 15:24:21.125 124 12443.40 131.68 54798.07 88888.00 2014-05-04 15:24:21.250 124 12443.35 131.68 54798.07 88888.00 2014-05-04 15:24:21.375 124 12443.33 131.72 54798.07 88888.00 2014-05-04 15:24:21.500 124 12443.35 131.72 54798.10 88888.00 2014-05-04 15:24:21.625 124 12443.35 131.78 54798.10 88888.00 2014-05-04 15:24:21.750 124 12443.30 131.82 54798.10 88888.00 2014-05-04 15:24:21.875 124 12443.23 131.78 54798.10 88888.00 2014-05-04 15:24:22.000 124 12443.17 131.78 54798.10 88888.00 2014-05-04 15:24:22.125 124 12443.20 131.82 54798.12 88888.00 2014-05-04 15:24:22.250 124 12443.15 131.85 54798.12 88888.00 2014-05-04 15:24:22.375 124 12443.15 131.88 54798.12 88888.00 2014-05-04 15:24:22.500 124 12443.15 131.90 54798.07 88888.00 2014-05-04 15:24:22.625 124 12443.12 131.88 54798.05 88888.00 2014-05-04 15:24:22.750 124 12443.12 131.88 54798.07 88888.00 2014-05-04 15:24:22.875 124 12443.12 131.93 54798.07 88888.00 2014-05-04 15:24:23.000 124 12443.10 131.93 54798.05 88888.00 2014-05-04 15:24:23.125 124 12443.08 131.97 54798.03 88888.00 2014-05-04 15:24:23.250 124 12443.00 131.95 54798.03 88888.00 2014-05-04 15:24:23.375 124 12443.05 132.00 54798.07 88888.00 2014-05-04 15:24:23.500 124 12443.05 132.03 54798.07 88888.00 2014-05-04 15:24:23.625 124 12443.02 132.05 54798.05 88888.00 2014-05-04 15:24:23.750 124 12443.00 132.05 54798.03 88888.00 2014-05-04 15:24:23.875 124 12443.00 132.07 54798.03 88888.00 2014-05-04 15:24:24.000 124 12442.95 132.07 54798.05 88888.00 2014-05-04 15:24:24.125 124 12442.88 132.10 54798.05 88888.00 2014-05-04 15:24:24.250 124 12442.75 132.12 54798.05 88888.00 2014-05-04 15:24:24.375 124 12442.67 132.15 54798.03 88888.00 2014-05-04 15:24:24.500 124 12442.67 132.15 54798.00 88888.00 2014-05-04 15:24:24.625 124 12442.70 132.20 54798.05 88888.00 2014-05-04 15:24:24.750 124 12442.67 132.22 54798.05 88888.00 2014-05-04 15:24:24.875 124 12442.65 132.25 54798.05 88888.00 2014-05-04 15:24:25.000 124 12442.62 132.25 54798.05 88888.00 2014-05-04 15:24:25.125 124 12442.52 132.28 54798.05 88888.00 2014-05-04 15:24:25.250 124 12442.55 132.28 54798.05 88888.00 2014-05-04 15:24:25.375 124 12442.60 132.35 54798.07 88888.00 2014-05-04 15:24:25.500 124 12442.58 132.38 54798.07 88888.00 2014-05-04 15:24:25.625 124 12442.48 132.40 54798.07 88888.00 2014-05-04 15:24:25.750 124 12442.45 132.43 54798.05 88888.00 2014-05-04 15:24:25.875 124 12442.45 132.45 54798.03 88888.00 2014-05-04 15:24:26.000 124 12442.42 132.43 54798.05 88888.00 2014-05-04 15:24:26.125 124 12442.35 132.43 54798.05 88888.00 2014-05-04 15:24:26.250 124 12442.30 132.43 54798.05 88888.00 2014-05-04 15:24:26.375 124 12442.27 132.47 54798.05 88888.00 2014-05-04 15:24:26.500 124 12442.30 132.53 54798.05 88888.00 2014-05-04 15:24:26.625 124 12442.27 132.55 54798.07 88888.00 2014-05-04 15:24:26.750 124 12442.27 132.57 54798.07 88888.00 2014-05-04 15:24:26.875 124 12442.17 132.57 54798.10 88888.00 2014-05-04 15:24:27.000 124 12442.20 132.57 54798.07 88888.00 2014-05-04 15:24:27.125 124 12442.17 132.62 54798.07 88888.00 2014-05-04 15:24:27.250 124 12442.10 132.65 54798.07 88888.00 2014-05-04 15:24:27.375 124 12442.08 132.68 54798.05 88888.00 2014-05-04 15:24:27.500 124 12442.05 132.68 54798.03 88888.00 2014-05-04 15:24:27.625 124 12442.02 132.70 54798.05 88888.00 2014-05-04 15:24:27.750 124 12441.98 132.75 54798.10 88888.00 2014-05-04 15:24:27.875 124 12441.95 132.78 54798.10 88888.00 2014-05-04 15:24:28.000 124 12441.92 132.78 54798.07 88888.00 2014-05-04 15:24:28.125 124 12441.85 132.80 54798.07 88888.00 2014-05-04 15:24:28.250 124 12441.80 132.80 54798.10 88888.00 2014-05-04 15:24:28.375 124 12441.83 132.80 54798.10 88888.00 2014-05-04 15:24:28.500 124 12441.80 132.82 54798.10 88888.00 2014-05-04 15:24:28.625 124 12441.77 132.85 54798.10 88888.00 2014-05-04 15:24:28.750 124 12441.73 132.90 54798.10 88888.00 2014-05-04 15:24:28.875 124 12441.70 132.93 54798.10 88888.00 2014-05-04 15:24:29.000 124 12441.70 132.93 54798.10 88888.00 2014-05-04 15:24:29.125 124 12441.65 133.00 54798.10 88888.00 2014-05-04 15:24:29.250 124 12441.55 132.97 54798.07 88888.00 2014-05-04 15:24:29.375 124 12441.48 133.00 54798.07 88888.00 2014-05-04 15:24:29.500 124 12441.42 133.05 54798.07 88888.00 2014-05-04 15:24:29.625 124 12441.38 133.05 54798.05 88888.00 2014-05-04 15:24:29.750 124 12441.35 133.10 54798.05 88888.00 2014-05-04 15:24:29.875 124 12441.33 133.10 54798.07 88888.00 2014-05-04 15:24:30.000 124 12441.23 133.10 54798.07 88888.00 2014-05-04 15:24:30.125 124 12441.17 133.12 54798.10 88888.00 2014-05-04 15:24:30.250 124 12441.17 133.12 54798.12 88888.00 2014-05-04 15:24:30.375 124 12441.27 133.15 54798.15 88888.00 2014-05-04 15:24:30.500 124 12441.30 133.20 54798.15 88888.00 2014-05-04 15:24:30.625 124 12441.27 133.22 54798.12 88888.00 2014-05-04 15:24:30.750 124 12441.20 133.22 54798.10 88888.00 2014-05-04 15:24:30.875 124 12441.12 133.20 54798.10 88888.00 2014-05-04 15:24:31.000 124 12441.05 133.22 54798.07 88888.00 2014-05-04 15:24:31.125 124 12440.98 133.25 54798.12 88888.00 2014-05-04 15:24:31.250 124 12440.92 133.30 54798.12 88888.00 2014-05-04 15:24:31.375 124 12440.92 133.30 54798.12 88888.00 2014-05-04 15:24:31.500 124 12440.90 133.32 54798.10 88888.00 2014-05-04 15:24:31.625 124 12440.85 133.32 54798.10 88888.00 2014-05-04 15:24:31.750 124 12440.80 133.38 54798.12 88888.00 2014-05-04 15:24:31.875 124 12440.75 133.38 54798.12 88888.00 2014-05-04 15:24:32.000 124 12440.73 133.35 54798.05 88888.00 2014-05-04 15:24:32.125 124 12440.73 133.38 54798.07 88888.00 2014-05-04 15:24:32.250 124 12440.73 133.43 54798.10 88888.00 2014-05-04 15:24:32.375 124 12440.75 133.45 54798.10 88888.00 2014-05-04 15:24:32.500 124 12440.70 133.45 54798.10 88888.00 2014-05-04 15:24:32.625 124 12440.67 133.47 54798.10 88888.00 2014-05-04 15:24:32.750 124 12440.65 133.53 54798.10 88888.00 2014-05-04 15:24:32.875 124 12440.60 133.53 54798.12 88888.00 2014-05-04 15:24:33.000 124 12440.50 133.55 54798.10 88888.00 2014-05-04 15:24:33.125 124 12440.52 133.55 54798.10 88888.00 2014-05-04 15:24:33.250 124 12440.42 133.53 54798.10 88888.00 2014-05-04 15:24:33.375 124 12440.40 133.55 54798.05 88888.00 2014-05-04 15:24:33.500 124 12440.33 133.57 54798.10 88888.00 2014-05-04 15:24:33.625 124 12440.30 133.57 54798.12 88888.00 2014-05-04 15:24:33.750 124 12440.27 133.60 54798.12 88888.00 2014-05-04 15:24:33.875 124 12440.30 133.62 54798.12 88888.00 2014-05-04 15:24:34.000 124 12440.33 133.68 54798.12 88888.00 2014-05-04 15:24:34.125 124 12440.23 133.65 54798.12 88888.00 2014-05-04 15:24:34.250 124 12440.17 133.68 54798.07 88888.00 2014-05-04 15:24:34.375 124 12440.20 133.70 54798.10 88888.00 2014-05-04 15:24:34.500 124 12440.15 133.70 54798.10 88888.00 2014-05-04 15:24:34.625 124 12440.12 133.72 54798.10 88888.00 2014-05-04 15:24:34.750 124 12440.12 133.75 54798.10 88888.00 2014-05-04 15:24:34.875 124 12440.10 133.75 54798.10 88888.00 2014-05-04 15:24:35.000 124 12440.02 133.78 54798.07 88888.00 2014-05-04 15:24:35.125 124 12440.00 133.75 54798.10 88888.00 2014-05-04 15:24:35.250 124 12439.95 133.78 54798.10 88888.00 2014-05-04 15:24:35.375 124 12439.95 133.82 54798.10 88888.00 2014-05-04 15:24:35.500 124 12439.92 133.85 54798.10 88888.00 2014-05-04 15:24:35.625 124 12439.90 133.82 54798.12 88888.00 2014-05-04 15:24:35.750 124 12439.88 133.88 54798.10 88888.00 2014-05-04 15:24:35.875 124 12439.95 133.88 54798.10 88888.00 2014-05-04 15:24:36.000 124 12439.95 133.90 54798.07 88888.00 2014-05-04 15:24:36.125 124 12439.85 133.90 54798.05 88888.00 2014-05-04 15:24:36.250 124 12439.73 133.88 54798.07 88888.00 2014-05-04 15:24:36.375 124 12439.75 133.93 54798.10 88888.00 2014-05-04 15:24:36.500 124 12439.80 133.95 54798.07 88888.00 2014-05-04 15:24:36.625 124 12439.77 133.93 54798.07 88888.00 2014-05-04 15:24:36.750 124 12439.70 133.93 54798.05 88888.00 2014-05-04 15:24:36.875 124 12439.70 133.95 54798.10 88888.00 2014-05-04 15:24:37.000 124 12439.67 133.97 54798.07 88888.00 2014-05-04 15:24:37.125 124 12439.60 133.97 54798.07 88888.00 2014-05-04 15:24:37.250 124 12439.60 134.00 54798.07 88888.00 2014-05-04 15:24:37.375 124 12439.60 134.03 54798.05 88888.00 2014-05-04 15:24:37.500 124 12439.58 134.03 54798.05 88888.00 2014-05-04 15:24:37.625 124 12439.55 134.05 54798.07 88888.00 2014-05-04 15:24:37.750 124 12439.50 134.03 54798.07 88888.00 2014-05-04 15:24:37.875 124 12439.48 134.05 54798.07 88888.00 2014-05-04 15:24:38.000 124 12439.40 134.03 54798.05 88888.00 2014-05-04 15:24:38.125 124 12439.45 134.07 54798.05 88888.00 2014-05-04 15:24:38.250 124 12439.42 134.07 54798.05 88888.00 2014-05-04 15:24:38.375 124 12439.45 134.07 54798.00 88888.00 2014-05-04 15:24:38.500 124 12439.45 134.12 54798.03 88888.00 2014-05-04 15:24:38.625 124 12439.45 134.18 54798.03 88888.00 2014-05-04 15:24:38.750 124 12439.50 134.18 54798.05 88888.00 2014-05-04 15:24:38.875 124 12439.48 134.20 54798.00 88888.00 2014-05-04 15:24:39.000 124 12439.42 134.20 54798.00 88888.00 2014-05-04 15:24:39.125 124 12439.38 134.22 54798.03 88888.00 2014-05-04 15:24:39.250 124 12439.33 134.20 54798.05 88888.00 2014-05-04 15:24:39.375 124 12439.38 134.25 54798.03 88888.00 2014-05-04 15:24:39.500 124 12439.40 134.25 54798.03 88888.00 2014-05-04 15:24:39.625 124 12439.35 134.28 54798.00 88888.00 2014-05-04 15:24:39.750 124 12439.33 134.30 54798.03 88888.00 2014-05-04 15:24:39.875 124 12439.35 134.30 54798.03 88888.00 2014-05-04 15:24:40.000 124 12439.30 134.32 54798.00 88888.00 2014-05-04 15:24:40.125 124 12439.27 134.32 54797.97 88888.00 2014-05-04 15:24:40.250 124 12439.20 134.32 54797.95 88888.00 2014-05-04 15:24:40.375 124 12439.27 134.32 54797.97 88888.00 2014-05-04 15:24:40.500 124 12439.35 134.32 54797.95 88888.00 2014-05-04 15:24:40.625 124 12439.35 134.32 54797.93 88888.00 2014-05-04 15:24:40.750 124 12439.35 134.32 54797.95 88888.00 2014-05-04 15:24:40.875 124 12439.38 134.32 54797.93 88888.00 2014-05-04 15:24:41.000 124 12439.38 134.38 54797.90 88888.00 2014-05-04 15:24:41.125 124 12439.25 134.38 54797.88 88888.00 2014-05-04 15:24:41.250 124 12439.30 134.38 54797.88 88888.00 2014-05-04 15:24:41.375 124 12439.30 134.40 54797.88 88888.00 2014-05-04 15:24:41.500 124 12439.25 134.43 54797.88 88888.00 2014-05-04 15:24:41.625 124 12439.25 134.43 54797.90 88888.00 2014-05-04 15:24:41.750 124 12439.25 134.43 54797.90 88888.00 2014-05-04 15:24:41.875 124 12439.27 134.43 54797.88 88888.00 2014-05-04 15:24:42.000 124 12439.25 134.43 54797.88 88888.00 2014-05-04 15:24:42.125 124 12439.17 134.47 54797.88 88888.00 2014-05-04 15:24:42.250 124 12439.12 134.45 54797.90 88888.00 2014-05-04 15:24:42.375 124 12439.15 134.45 54797.85 88888.00 2014-05-04 15:24:42.500 124 12439.20 134.47 54797.85 88888.00 2014-05-04 15:24:42.625 124 12439.25 134.50 54797.90 88888.00 2014-05-04 15:24:42.750 124 12439.30 134.53 54797.88 88888.00 2014-05-04 15:24:42.875 124 12439.30 134.50 54797.85 88888.00 2014-05-04 15:24:43.000 124 12439.23 134.53 54797.85 88888.00 2014-05-04 15:24:43.125 124 12439.17 134.55 54797.85 88888.00 2014-05-04 15:24:43.250 124 12439.20 134.55 54797.82 88888.00 2014-05-04 15:24:43.375 124 12439.25 134.57 54797.85 88888.00 2014-05-04 15:24:43.500 124 12439.25 134.57 54797.85 88888.00 2014-05-04 15:24:43.625 124 12439.23 134.55 54797.82 88888.00 2014-05-04 15:24:43.750 124 12439.25 134.57 54797.85 88888.00 2014-05-04 15:24:43.875 124 12439.27 134.60 54797.85 88888.00 2014-05-04 15:24:44.000 124 12439.25 134.60 54797.80 88888.00 2014-05-04 15:24:44.125 124 12439.25 134.60 54797.75 88888.00 2014-05-04 15:24:44.250 124 12439.30 134.62 54797.75 88888.00 2014-05-04 15:24:44.375 124 12439.38 134.68 54797.75 88888.00 2014-05-04 15:24:44.500 124 12439.33 134.68 54797.75 88888.00 2014-05-04 15:24:44.625 124 12439.25 134.68 54797.78 88888.00 2014-05-04 15:24:44.750 124 12439.27 134.68 54797.70 88888.00 2014-05-04 15:24:44.875 124 12439.27 134.70 54797.70 88888.00 2014-05-04 15:24:45.000 124 12439.27 134.70 54797.70 88888.00 2014-05-04 15:24:45.125 124 12439.25 134.70 54797.70 88888.00 2014-05-04 15:24:45.250 124 12439.25 134.68 54797.70 88888.00 2014-05-04 15:24:45.375 124 12439.30 134.70 54797.72 88888.00 2014-05-04 15:24:45.500 124 12439.27 134.75 54797.70 88888.00 2014-05-04 15:24:45.625 124 12439.25 134.75 54797.70 88888.00 2014-05-04 15:24:45.750 124 12439.25 134.78 54797.70 88888.00 2014-05-04 15:24:45.875 124 12439.27 134.78 54797.65 88888.00 2014-05-04 15:24:46.000 124 12439.30 134.78 54797.65 88888.00 2014-05-04 15:24:46.125 124 12439.30 134.82 54797.65 88888.00 2014-05-04 15:24:46.250 124 12439.35 134.82 54797.65 88888.00 2014-05-04 15:24:46.375 124 12439.42 134.88 54797.62 88888.00 2014-05-04 15:24:46.500 124 12439.40 134.85 54797.62 88888.00 2014-05-04 15:24:46.625 124 12439.35 134.88 54797.62 88888.00 2014-05-04 15:24:46.750 124 12439.35 134.90 54797.60 88888.00 2014-05-04 15:24:46.875 124 12439.33 134.93 54797.62 88888.00 2014-05-04 15:24:47.000 124 12439.27 134.90 54797.62 88888.00 2014-05-04 15:24:47.125 124 12439.30 134.88 54797.62 88888.00 2014-05-04 15:24:47.250 124 12439.33 134.88 54797.60 88888.00 2014-05-04 15:24:47.375 124 12439.42 134.90 54797.57 88888.00 2014-05-04 15:24:47.500 124 12439.50 134.90 54797.57 88888.00 2014-05-04 15:24:47.625 124 12439.40 134.93 54797.60 88888.00 2014-05-04 15:24:47.750 124 12439.38 134.95 54797.60 88888.00 2014-05-04 15:24:47.875 124 12439.38 134.95 54797.57 88888.00 2014-05-04 15:24:48.000 124 12439.40 134.95 54797.55 88888.00 2014-05-04 15:24:48.125 124 12439.40 134.97 54797.55 88888.00 2014-05-04 15:24:48.250 124 12439.42 135.03 54797.55 88888.00 2014-05-04 15:24:48.375 124 12439.40 135.05 54797.55 88888.00 2014-05-04 15:24:48.500 124 12439.38 135.07 54797.55 88888.00 2014-05-04 15:24:48.625 124 12439.38 135.10 54797.53 88888.00 2014-05-04 15:24:48.750 124 12439.38 135.07 54797.53 88888.00 2014-05-04 15:24:48.875 124 12439.35 135.05 54797.47 88888.00 2014-05-04 15:24:49.000 124 12439.38 135.10 54797.47 88888.00 2014-05-04 15:24:49.125 124 12439.38 135.10 54797.50 88888.00 2014-05-04 15:24:49.250 124 12439.40 135.07 54797.50 88888.00 2014-05-04 15:24:49.375 124 12439.42 135.12 54797.50 88888.00 2014-05-04 15:24:49.500 124 12439.45 135.15 54797.50 88888.00 2014-05-04 15:24:49.625 124 12439.45 135.18 54797.47 88888.00 2014-05-04 15:24:49.750 124 12439.45 135.20 54797.43 88888.00 2014-05-04 15:24:49.875 124 12439.48 135.22 54797.43 88888.00 2014-05-04 15:24:50.000 124 12439.52 135.22 54797.43 88888.00 2014-05-04 15:24:50.125 124 12439.60 135.22 54797.45 88888.00 2014-05-04 15:24:50.250 124 12439.60 135.25 54797.43 88888.00 2014-05-04 15:24:50.375 124 12439.58 135.25 54797.40 88888.00 2014-05-04 15:24:50.500 124 12439.60 135.25 54797.45 88888.00 2014-05-04 15:24:50.625 124 12439.67 135.28 54797.45 88888.00 2014-05-04 15:24:50.750 124 12439.73 135.30 54797.43 88888.00 2014-05-04 15:24:50.875 124 12439.67 135.28 54797.40 88888.00 2014-05-04 15:24:51.000 124 12439.62 135.32 54797.38 88888.00 2014-05-04 15:24:51.125 124 12439.65 135.35 54797.40 88888.00 2014-05-04 15:24:51.250 124 12439.62 135.35 54797.40 88888.00 2014-05-04 15:24:51.375 124 12439.62 135.40 54797.40 88888.00 2014-05-04 15:24:51.500 124 12439.65 135.43 54797.40 88888.00 2014-05-04 15:24:51.625 124 12439.67 135.43 54797.35 88888.00 2014-05-04 15:24:51.750 124 12439.73 135.43 54797.32 88888.00 2014-05-04 15:24:51.875 124 12439.80 135.40 54797.35 88888.00 2014-05-04 15:24:52.000 124 12439.83 135.43 54797.32 88888.00 2014-05-04 15:24:52.125 124 12439.83 135.45 54797.30 88888.00 2014-05-04 15:24:52.250 124 12439.83 135.45 54797.32 88888.00 2014-05-04 15:24:52.375 124 12439.85 135.47 54797.32 88888.00 2014-05-04 15:24:52.500 124 12439.77 135.47 54797.30 88888.00 2014-05-04 15:24:52.625 124 12439.77 135.50 54797.30 88888.00 2014-05-04 15:24:52.750 124 12439.80 135.53 54797.32 88888.00 2014-05-04 15:24:52.875 124 12439.83 135.57 54797.35 88888.00 2014-05-04 15:24:53.000 124 12439.88 135.60 54797.32 88888.00 2014-05-04 15:24:53.125 124 12439.83 135.60 54797.32 88888.00 2014-05-04 15:24:53.250 124 12439.73 135.57 54797.30 88888.00 2014-05-04 15:24:53.375 124 12439.77 135.57 54797.30 88888.00 2014-05-04 15:24:53.500 124 12439.77 135.62 54797.32 88888.00 2014-05-04 15:24:53.625 124 12439.73 135.65 54797.32 88888.00 2014-05-04 15:24:53.750 124 12439.67 135.68 54797.30 88888.00 2014-05-04 15:24:53.875 124 12439.65 135.72 54797.28 88888.00 2014-05-04 15:24:54.000 124 12439.70 135.70 54797.30 88888.00 2014-05-04 15:24:54.125 124 12439.77 135.72 54797.32 88888.00 2014-05-04 15:24:54.250 124 12439.77 135.72 54797.32 88888.00 2014-05-04 15:24:54.375 124 12439.75 135.75 54797.30 88888.00 2014-05-04 15:24:54.500 124 12439.73 135.75 54797.25 88888.00 2014-05-04 15:24:54.625 124 12439.70 135.78 54797.28 88888.00 2014-05-04 15:24:54.750 124 12439.65 135.78 54797.30 88888.00 2014-05-04 15:24:54.875 124 12439.65 135.80 54797.30 88888.00 2014-05-04 15:24:55.000 124 12439.67 135.85 54797.25 88888.00 2014-05-04 15:24:55.125 124 12439.65 135.85 54797.25 88888.00 2014-05-04 15:24:55.250 124 12439.65 135.85 54797.25 88888.00 2014-05-04 15:24:55.375 124 12439.67 135.85 54797.22 88888.00 2014-05-04 15:24:55.500 124 12439.70 135.85 54797.25 88888.00 2014-05-04 15:24:55.625 124 12439.75 135.90 54797.25 88888.00 2014-05-04 15:24:55.750 124 12439.70 135.88 54797.25 88888.00 2014-05-04 15:24:55.875 124 12439.65 135.88 54797.25 88888.00 2014-05-04 15:24:56.000 124 12439.58 135.90 54797.25 88888.00 2014-05-04 15:24:56.125 124 12439.60 135.95 54797.28 88888.00 2014-05-04 15:24:56.250 124 12439.65 135.97 54797.28 88888.00 2014-05-04 15:24:56.375 124 12439.67 135.95 54797.25 88888.00 2014-05-04 15:24:56.500 124 12439.75 135.97 54797.25 88888.00 2014-05-04 15:24:56.625 124 12439.75 136.00 54797.25 88888.00 2014-05-04 15:24:56.750 124 12439.60 136.00 54797.22 88888.00 2014-05-04 15:24:56.875 124 12439.58 136.00 54797.20 88888.00 2014-05-04 15:24:57.000 124 12439.60 136.00 54797.20 88888.00 2014-05-04 15:24:57.125 124 12439.55 136.03 54797.20 88888.00 2014-05-04 15:24:57.250 124 12439.52 136.07 54797.20 88888.00 2014-05-04 15:24:57.375 124 12439.50 136.07 54797.22 88888.00 2014-05-04 15:24:57.500 124 12439.50 136.07 54797.18 88888.00 2014-05-04 15:24:57.625 124 12439.45 136.10 54797.18 88888.00 2014-05-04 15:24:57.750 124 12439.45 136.15 54797.18 88888.00 2014-05-04 15:24:57.875 124 12439.50 136.18 54797.20 88888.00 2014-05-04 15:24:58.000 124 12439.50 136.12 54797.20 88888.00 2014-05-04 15:24:58.125 124 12439.45 136.15 54797.20 88888.00 2014-05-04 15:24:58.250 124 12439.42 136.15 54797.20 88888.00 2014-05-04 15:24:58.375 124 12439.45 136.18 54797.15 88888.00 2014-05-04 15:24:58.500 124 12439.45 136.18 54797.18 88888.00 2014-05-04 15:24:58.625 124 12439.42 136.18 54797.20 88888.00 2014-05-04 15:24:58.750 124 12439.45 136.18 54797.20 88888.00 2014-05-04 15:24:58.875 124 12439.35 136.18 54797.18 88888.00 2014-05-04 15:24:59.000 124 12439.27 136.20 54797.18 88888.00 2014-05-04 15:24:59.125 124 12439.30 136.18 54797.20 88888.00 2014-05-04 15:24:59.250 124 12439.30 136.15 54797.22 88888.00 2014-05-04 15:24:59.375 124 12439.30 136.15 54797.20 88888.00 2014-05-04 15:24:59.500 124 12439.33 136.15 54797.20 88888.00 2014-05-04 15:24:59.625 124 12439.35 136.22 54797.18 88888.00 2014-05-04 15:24:59.750 124 12439.38 136.28 54797.18 88888.00 2014-05-04 15:24:59.875 124 12439.40 136.28 54797.18 88888.00 2014-05-04 15:25:00.000 124 12439.40 136.28 54797.15 88888.00 2014-05-04 15:25:00.125 124 12439.42 136.25 54797.15 88888.00 2014-05-04 15:25:00.250 124 12439.35 136.25 54797.18 88888.00 2014-05-04 15:25:00.375 124 12439.33 136.28 54797.18 88888.00 2014-05-04 15:25:00.500 124 12439.30 136.30 54797.20 88888.00 2014-05-04 15:25:00.625 124 12439.27 136.30 54797.18 88888.00 2014-05-04 15:25:00.750 124 12439.25 136.32 54797.20 88888.00 2014-05-04 15:25:00.875 124 12439.27 136.32 54797.18 88888.00 2014-05-04 15:25:01.000 124 12439.35 136.32 54797.15 88888.00 2014-05-04 15:25:01.125 124 12439.33 136.32 54797.12 88888.00 2014-05-04 15:25:01.250 124 12439.30 136.32 54797.15 88888.00 2014-05-04 15:25:01.375 124 12439.30 136.35 54797.12 88888.00 2014-05-04 15:25:01.500 124 12439.25 136.38 54797.10 88888.00 2014-05-04 15:25:01.625 124 12439.23 136.38 54797.12 88888.00 2014-05-04 15:25:01.750 124 12439.23 136.38 54797.12 88888.00 2014-05-04 15:25:01.875 124 12439.33 136.38 54797.15 88888.00 2014-05-04 15:25:02.000 124 12439.35 136.35 54797.15 88888.00 2014-05-04 15:25:02.125 124 12439.30 136.35 54797.12 88888.00 2014-05-04 15:25:02.250 124 12439.30 136.40 54797.15 88888.00 2014-05-04 15:25:02.375 124 12439.30 136.40 54797.12 88888.00 2014-05-04 15:25:02.500 124 12439.25 136.40 54797.10 88888.00 2014-05-04 15:25:02.625 124 12439.23 136.40 54797.10 88888.00 2014-05-04 15:25:02.750 124 12439.30 136.43 54797.12 88888.00 2014-05-04 15:25:02.875 124 12439.35 136.43 54797.12 88888.00 2014-05-04 15:25:03.000 124 12439.33 136.45 54797.12 88888.00 2014-05-04 15:25:03.125 124 12439.27 136.43 54797.07 88888.00 2014-05-04 15:25:03.250 124 12439.30 136.45 54797.07 88888.00 2014-05-04 15:25:03.375 124 12439.33 136.50 54797.10 88888.00 2014-05-04 15:25:03.500 124 12439.27 136.50 54797.12 88888.00 2014-05-04 15:25:03.625 124 12439.25 136.47 54797.12 88888.00 2014-05-04 15:25:03.750 124 12439.27 136.47 54797.15 88888.00 2014-05-04 15:25:03.875 124 12439.25 136.45 54797.10 88888.00 2014-05-04 15:25:04.000 124 12439.27 136.47 54797.10 88888.00 2014-05-04 15:25:04.125 124 12439.38 136.47 54797.12 88888.00 2014-05-04 15:25:04.250 124 12439.38 136.45 54797.15 88888.00 2014-05-04 15:25:04.375 124 12439.35 136.47 54797.12 88888.00 2014-05-04 15:25:04.500 124 12439.35 136.47 54797.12 88888.00 2014-05-04 15:25:04.625 124 12439.38 136.47 54797.10 88888.00 2014-05-04 15:25:04.750 124 12439.27 136.45 54797.07 88888.00 2014-05-04 15:25:04.875 124 12439.30 136.45 54797.07 88888.00 2014-05-04 15:25:05.000 124 12439.35 136.50 54797.07 88888.00 2014-05-04 15:25:05.125 124 12439.33 136.50 54797.07 88888.00 2014-05-04 15:25:05.250 124 12439.17 136.47 54797.10 88888.00 2014-05-04 15:25:05.375 124 12439.17 136.50 54797.07 88888.00 2014-05-04 15:25:05.500 124 12439.25 136.50 54797.07 88888.00 2014-05-04 15:25:05.625 124 12439.27 136.55 54797.05 88888.00 2014-05-04 15:25:05.750 124 12439.27 136.55 54797.05 88888.00 2014-05-04 15:25:05.875 124 12439.25 136.50 54797.05 88888.00 2014-05-04 15:25:06.000 124 12439.20 136.50 54797.05 88888.00 2014-05-04 15:25:06.125 124 12439.20 136.53 54797.07 88888.00 2014-05-04 15:25:06.250 124 12439.12 136.53 54797.05 88888.00 2014-05-04 15:25:06.375 124 12439.15 136.53 54797.05 88888.00 2014-05-04 15:25:06.500 124 12439.15 136.53 54797.05 88888.00 2014-05-04 15:25:06.625 124 12439.15 136.53 54797.05 88888.00 2014-05-04 15:25:06.750 124 12439.15 136.53 54797.07 88888.00 2014-05-04 15:25:06.875 124 12439.20 136.50 54797.07 88888.00 2014-05-04 15:25:07.000 124 12439.20 136.50 54797.03 88888.00 2014-05-04 15:25:07.125 124 12439.15 136.55 54797.07 88888.00 2014-05-04 15:25:07.250 124 12439.15 136.57 54797.07 88888.00 2014-05-04 15:25:07.375 124 12439.17 136.57 54797.07 88888.00 2014-05-04 15:25:07.500 124 12439.20 136.57 54797.05 88888.00 2014-05-04 15:25:07.625 124 12439.25 136.60 54797.05 88888.00 2014-05-04 15:25:07.750 124 12439.23 136.62 54797.05 88888.00 2014-05-04 15:25:07.875 124 12439.10 136.62 54797.00 88888.00 2014-05-04 15:25:08.000 124 12439.05 136.60 54797.00 88888.00 2014-05-04 15:25:08.125 124 12439.08 136.62 54797.00 88888.00 2014-05-04 15:25:08.250 124 12439.08 136.62 54797.03 88888.00 2014-05-04 15:25:08.375 124 12439.10 136.60 54797.03 88888.00 2014-05-04 15:25:08.500 124 12439.10 136.62 54797.00 88888.00 2014-05-04 15:25:08.625 124 12439.15 136.62 54796.97 88888.00 2014-05-04 15:25:08.750 124 12439.17 136.62 54796.97 88888.00 2014-05-04 15:25:08.875 124 12439.20 136.65 54797.00 88888.00 2014-05-04 15:25:09.000 124 12439.15 136.68 54796.97 88888.00 2014-05-04 15:25:09.125 124 12439.15 136.72 54796.97 88888.00 2014-05-04 15:25:09.250 124 12439.15 136.65 54796.97 88888.00 2014-05-04 15:25:09.375 124 12439.20 136.62 54796.95 88888.00 2014-05-04 15:25:09.500 124 12439.20 136.65 54796.95 88888.00 2014-05-04 15:25:09.625 124 12439.12 136.68 54796.95 88888.00 2014-05-04 15:25:09.750 124 12439.10 136.70 54796.97 88888.00 2014-05-04 15:25:09.875 124 12439.10 136.68 54796.95 88888.00 2014-05-04 15:25:10.000 124 12439.10 136.68 54796.95 88888.00 2014-05-04 15:25:10.125 124 12439.10 136.72 54796.97 88888.00 2014-05-04 15:25:10.250 124 12439.05 136.70 54796.95 88888.00 2014-05-04 15:25:10.375 124 12439.02 136.70 54796.95 88888.00 2014-05-04 15:25:10.500 124 12439.05 136.72 54796.95 88888.00 2014-05-04 15:25:10.625 124 12439.10 136.75 54796.95 88888.00 2014-05-04 15:25:10.750 124 12439.17 136.72 54796.93 88888.00 2014-05-04 15:25:10.875 124 12439.15 136.70 54796.93 88888.00 2014-05-04 15:25:11.000 124 12439.12 136.70 54796.90 88888.00 2014-05-04 15:25:11.125 124 12439.12 136.78 54796.95 88888.00 2014-05-04 15:25:11.250 124 12439.10 136.75 54796.93 88888.00 2014-05-04 15:25:11.375 124 12439.08 136.75 54796.93 88888.00 2014-05-04 15:25:11.500 124 12439.05 136.75 54796.93 88888.00 2014-05-04 15:25:11.625 124 12439.05 136.72 54796.90 88888.00 2014-05-04 15:25:11.750 124 12439.08 136.72 54796.88 88888.00 2014-05-04 15:25:11.875 124 12439.08 136.78 54796.93 88888.00 2014-05-04 15:25:12.000 124 12439.08 136.78 54796.93 88888.00 2014-05-04 15:25:12.125 124 12439.00 136.78 54796.90 88888.00 2014-05-04 15:25:12.250 124 12439.02 136.75 54796.88 88888.00 2014-05-04 15:25:12.375 124 12439.10 136.80 54796.88 88888.00 2014-05-04 15:25:12.500 124 12439.10 136.80 54796.90 88888.00 2014-05-04 15:25:12.625 124 12439.02 136.80 54796.88 88888.00 2014-05-04 15:25:12.750 124 12439.00 136.82 54796.88 88888.00 2014-05-04 15:25:12.875 124 12439.05 136.82 54796.88 88888.00 2014-05-04 15:25:13.000 124 12439.02 136.85 54796.85 88888.00 2014-05-04 15:25:13.125 124 12439.08 136.88 54796.90 88888.00 2014-05-04 15:25:13.250 124 12439.10 136.88 54796.88 88888.00 2014-05-04 15:25:13.375 124 12439.12 136.85 54796.88 88888.00 2014-05-04 15:25:13.500 124 12439.12 136.88 54796.88 88888.00 2014-05-04 15:25:13.625 124 12439.15 136.90 54796.88 88888.00 2014-05-04 15:25:13.750 124 12439.15 136.90 54796.88 88888.00 2014-05-04 15:25:13.875 124 12439.17 136.88 54796.85 88888.00 2014-05-04 15:25:14.000 124 12439.15 136.88 54796.82 88888.00 2014-05-04 15:25:14.125 124 12439.02 136.88 54796.85 88888.00 2014-05-04 15:25:14.250 124 12439.00 136.88 54796.85 88888.00 2014-05-04 15:25:14.375 124 12439.05 136.88 54796.82 88888.00 2014-05-04 15:25:14.500 124 12439.10 136.90 54796.82 88888.00 2014-05-04 15:25:14.625 124 12439.15 136.93 54796.82 88888.00 2014-05-04 15:25:14.750 124 12439.12 136.93 54796.82 88888.00 2014-05-04 15:25:14.875 124 12439.10 136.93 54796.80 88888.00 2014-05-04 15:25:15.000 124 12439.10 136.95 54796.80 88888.00 2014-05-04 15:25:15.125 124 12439.10 136.95 54796.80 88888.00 2014-05-04 15:25:15.250 124 12439.10 136.93 54796.80 88888.00 2014-05-04 15:25:15.375 124 12439.10 136.97 54796.80 88888.00 2014-05-04 15:25:15.500 124 12439.15 137.00 54796.82 88888.00 2014-05-04 15:25:15.625 124 12439.17 136.97 54796.80 88888.00 2014-05-04 15:25:15.750 124 12439.20 137.03 54796.80 88888.00 2014-05-04 15:25:15.875 124 12439.23 137.05 54796.82 88888.00 2014-05-04 15:25:16.000 124 12439.25 137.05 54796.80 88888.00 2014-05-04 15:25:16.125 124 12439.23 137.05 54796.82 88888.00 2014-05-04 15:25:16.250 124 12439.17 137.07 54796.82 88888.00 2014-05-04 15:25:16.375 124 12439.20 137.10 54796.82 88888.00 2014-05-04 15:25:16.500 124 12439.23 137.07 54796.80 88888.00 2014-05-04 15:25:16.625 124 12439.23 137.07 54796.80 88888.00 2014-05-04 15:25:16.750 124 12439.20 137.10 54796.80 88888.00 2014-05-04 15:25:16.875 124 12439.17 137.10 54796.82 88888.00 2014-05-04 15:25:17.000 124 12439.17 137.10 54796.80 88888.00 2014-05-04 15:25:17.125 124 12439.15 137.10 54796.78 88888.00 2014-05-04 15:25:17.250 124 12439.25 137.07 54796.75 88888.00 2014-05-04 15:25:17.375 124 12439.30 137.10 54796.75 88888.00 2014-05-04 15:25:17.500 124 12439.33 137.15 54796.75 88888.00 2014-05-04 15:25:17.625 124 12439.25 137.15 54796.75 88888.00 2014-05-04 15:25:17.750 124 12439.25 137.12 54796.78 88888.00 2014-05-04 15:25:17.875 124 12439.25 137.15 54796.78 88888.00 2014-05-04 15:25:18.000 124 12439.25 137.12 54796.75 88888.00 2014-05-04 15:25:18.125 124 12439.25 137.12 54796.75 88888.00 2014-05-04 15:25:18.250 124 12439.25 137.15 54796.78 88888.00 2014-05-04 15:25:18.375 124 12439.23 137.20 54796.78 88888.00 2014-05-04 15:25:18.500 124 12439.27 137.22 54796.78 88888.00 2014-05-04 15:25:18.625 124 12439.27 137.20 54796.72 88888.00 2014-05-04 15:25:18.750 124 12439.20 137.20 54796.75 88888.00 2014-05-04 15:25:18.875 124 12439.23 137.25 54796.75 88888.00 2014-05-04 15:25:19.000 124 12439.27 137.25 54796.72 88888.00 2014-05-04 15:25:19.125 124 12439.33 137.25 54796.75 88888.00 2014-05-04 15:25:19.250 124 12439.30 137.25 54796.75 88888.00 2014-05-04 15:25:19.375 124 12439.25 137.25 54796.72 88888.00 2014-05-04 15:25:19.500 124 12439.25 137.28 54796.75 88888.00 2014-05-04 15:25:19.625 124 12439.27 137.25 54796.78 88888.00 2014-05-04 15:25:19.750 124 12439.30 137.25 54796.75 88888.00 2014-05-04 15:25:19.875 124 12439.33 137.28 54796.72 88888.00 2014-05-04 15:25:20.000 124 12439.33 137.28 54796.70 88888.00 2014-05-04 15:25:20.125 124 12439.25 137.30 54796.70 88888.00 2014-05-04 15:25:20.250 124 12439.17 137.30 54796.70 88888.00 2014-05-04 15:25:20.375 124 12439.17 137.35 54796.70 88888.00 2014-05-04 15:25:20.500 124 12439.15 137.35 54796.72 88888.00 2014-05-04 15:25:20.625 124 12439.17 137.32 54796.75 88888.00 2014-05-04 15:25:20.750 124 12439.23 137.35 54796.75 88888.00 2014-05-04 15:25:20.875 124 12439.27 137.38 54796.72 88888.00 2014-05-04 15:25:21.000 124 12439.30 137.38 54796.70 88888.00 2014-05-04 15:25:21.125 124 12439.30 137.38 54796.68 88888.00 2014-05-04 15:25:21.250 124 12439.35 137.35 54796.68 88888.00 2014-05-04 15:25:21.375 124 12439.33 137.38 54796.70 88888.00 2014-05-04 15:25:21.500 124 12439.30 137.40 54796.70 88888.00 2014-05-04 15:25:21.625 124 12439.30 137.45 54796.70 88888.00 2014-05-04 15:25:21.750 124 12439.33 137.45 54796.70 88888.00 2014-05-04 15:25:21.875 124 12439.33 137.45 54796.70 88888.00 2014-05-04 15:25:22.000 124 12439.27 137.45 54796.68 88888.00 2014-05-04 15:25:22.125 124 12439.30 137.47 54796.70 88888.00 2014-05-04 15:25:22.250 124 12439.35 137.47 54796.72 88888.00 2014-05-04 15:25:22.375 124 12439.38 137.45 54796.70 88888.00 2014-05-04 15:25:22.500 124 12439.38 137.45 54796.70 88888.00 2014-05-04 15:25:22.625 124 12439.35 137.47 54796.70 88888.00 2014-05-04 15:25:22.750 124 12439.33 137.47 54796.72 88888.00 2014-05-04 15:25:22.875 124 12439.33 137.47 54796.72 88888.00 2014-05-04 15:25:23.000 124 12439.30 137.45 54796.68 88888.00 2014-05-04 15:25:23.125 124 12439.33 137.45 54796.72 88888.00 2014-05-04 15:25:23.250 124 12439.30 137.47 54796.75 88888.00 2014-05-04 15:25:23.375 124 12439.27 137.47 54796.75 88888.00 2014-05-04 15:25:23.500 124 12439.25 137.50 54796.72 88888.00 2014-05-04 15:25:23.625 124 12439.23 137.50 54796.72 88888.00 2014-05-04 15:25:23.750 124 12439.33 137.50 54796.75 88888.00 2014-05-04 15:25:23.875 124 12439.35 137.57 54796.75 88888.00 2014-05-04 15:25:24.000 124 12439.33 137.57 54796.75 88888.00 2014-05-04 15:25:24.125 124 12439.35 137.57 54796.78 88888.00 2014-05-04 15:25:24.250 124 12439.30 137.55 54796.75 88888.00 2014-05-04 15:25:24.375 124 12439.23 137.60 54796.75 88888.00 2014-05-04 15:25:24.500 124 12439.23 137.57 54796.72 88888.00 2014-05-04 15:25:24.625 124 12439.20 137.57 54796.72 88888.00 2014-05-04 15:25:24.750 124 12439.23 137.60 54796.72 88888.00 2014-05-04 15:25:24.875 124 12439.23 137.57 54796.72 88888.00 2014-05-04 15:25:25.000 124 12439.23 137.60 54796.72 88888.00 2014-05-04 15:25:25.125 124 12439.20 137.65 54796.75 88888.00 2014-05-04 15:25:25.250 124 12439.17 137.65 54796.72 88888.00 2014-05-04 15:25:25.375 124 12439.15 137.62 54796.72 88888.00 2014-05-04 15:25:25.500 124 12439.20 137.62 54796.70 88888.00 2014-05-04 15:25:25.625 124 12439.23 137.65 54796.72 88888.00 2014-05-04 15:25:25.750 124 12439.17 137.68 54796.75 88888.00 2014-05-04 15:25:25.875 124 12439.15 137.70 54796.78 88888.00 2014-05-04 15:25:26.000 124 12439.20 137.68 54796.72 88888.00 2014-05-04 15:25:26.125 124 12439.25 137.68 54796.78 88888.00 2014-05-04 15:25:26.250 124 12439.17 137.68 54796.80 88888.00 2014-05-04 15:25:26.375 124 12439.17 137.68 54796.78 88888.00 2014-05-04 15:25:26.500 124 12439.12 137.70 54796.78 88888.00 2014-05-04 15:25:26.625 124 12439.17 137.75 54796.78 88888.00 2014-05-04 15:25:26.750 124 12439.23 137.72 54796.78 88888.00 2014-05-04 15:25:26.875 124 12439.20 137.70 54796.78 88888.00 2014-05-04 15:25:27.000 124 12439.12 137.70 54796.72 88888.00 2014-05-04 15:25:27.125 124 12439.10 137.72 54796.72 88888.00 2014-05-04 15:25:27.250 124 12439.08 137.75 54796.75 88888.00 2014-05-04 15:25:27.375 124 12439.10 137.78 54796.75 88888.00 2014-05-04 15:25:27.500 124 12439.15 137.78 54796.72 88888.00 2014-05-04 15:25:27.625 124 12439.17 137.80 54796.75 88888.00 2014-05-04 15:25:27.750 124 12439.15 137.80 54796.78 88888.00 2014-05-04 15:25:27.875 124 12439.12 137.85 54796.78 88888.00 2014-05-04 15:25:28.000 124 12439.08 137.85 54796.72 88888.00 2014-05-04 15:25:28.125 124 12439.02 137.85 54796.75 88888.00 2014-05-04 15:25:28.250 124 12439.08 137.82 54796.75 88888.00 2014-05-04 15:25:28.375 124 12439.15 137.85 54796.72 88888.00 2014-05-04 15:25:28.500 124 12439.15 137.85 54796.75 88888.00 2014-05-04 15:25:28.625 124 12439.10 137.85 54796.72 88888.00 2014-05-04 15:25:28.750 124 12439.12 137.82 54796.72 88888.00 2014-05-04 15:25:28.875 124 12439.12 137.85 54796.72 88888.00 2014-05-04 15:25:29.000 124 12439.12 137.88 54796.72 88888.00 2014-05-04 15:25:29.125 124 12439.15 137.93 54796.75 88888.00 2014-05-04 15:25:29.250 124 12439.10 137.93 54796.75 88888.00 2014-05-04 15:25:29.375 124 12439.02 137.93 54796.75 88888.00 2014-05-04 15:25:29.500 124 12439.02 137.90 54796.75 88888.00 2014-05-04 15:25:29.625 124 12439.00 137.95 54796.75 88888.00 2014-05-04 15:25:29.750 124 12438.95 137.95 54796.75 88888.00 2014-05-04 15:25:29.875 124 12438.92 137.93 54796.75 88888.00 2014-05-04 15:25:30.000 124 12438.90 137.93 54796.72 88888.00 2014-05-04 15:25:30.125 124 12438.88 137.97 54796.75 88888.00 2014-05-04 15:25:30.250 124 12438.85 137.97 54796.78 88888.00 2014-05-04 15:25:30.375 124 12438.85 138.00 54796.72 88888.00 2014-05-04 15:25:30.500 124 12438.83 137.97 54796.72 88888.00 2014-05-04 15:25:30.625 124 12438.83 138.00 54796.72 88888.00 2014-05-04 15:25:30.750 124 12438.85 138.03 54796.72 88888.00 2014-05-04 15:25:30.875 124 12438.90 138.03 54796.75 88888.00 2014-05-04 15:25:31.000 124 12438.90 138.00 54796.72 88888.00 2014-05-04 15:25:31.125 124 12438.88 138.00 54796.75 88888.00 2014-05-04 15:25:31.250 124 12438.80 138.03 54796.75 88888.00 2014-05-04 15:25:31.375 124 12438.83 138.05 54796.75 88888.00 2014-05-04 15:25:31.500 124 12438.83 138.07 54796.78 88888.00 2014-05-04 15:25:31.625 124 12438.83 138.07 54796.78 88888.00 2014-05-04 15:25:31.750 124 12438.80 138.07 54796.75 88888.00 2014-05-04 15:25:31.875 124 12438.75 138.07 54796.78 88888.00 2014-05-04 15:25:32.000 124 12438.80 138.10 54796.75 88888.00 2014-05-04 15:25:32.125 124 12438.83 138.10 54796.75 88888.00 2014-05-04 15:25:32.250 124 12438.83 138.15 54796.78 88888.00 2014-05-04 15:25:32.375 124 12438.83 138.15 54796.78 88888.00 2014-05-04 15:25:32.500 124 12438.77 138.15 54796.72 88888.00 2014-05-04 15:25:32.625 124 12438.75 138.12 54796.70 88888.00 2014-05-04 15:25:32.750 124 12438.77 138.18 54796.70 88888.00 2014-05-04 15:25:32.875 124 12438.77 138.20 54796.72 88888.00 2014-05-04 15:25:33.000 124 12438.73 138.18 54796.75 88888.00 2014-05-04 15:25:33.125 124 12438.70 138.20 54796.75 88888.00 2014-05-04 15:25:33.250 124 12438.67 138.22 54796.75 88888.00 2014-05-04 15:25:33.375 124 12438.65 138.22 54796.78 88888.00 2014-05-04 15:25:33.500 124 12438.65 138.20 54796.75 88888.00 2014-05-04 15:25:33.625 124 12438.70 138.20 54796.75 88888.00 2014-05-04 15:25:33.750 124 12438.73 138.22 54796.75 88888.00 2014-05-04 15:25:33.875 124 12438.70 138.25 54796.75 88888.00 2014-05-04 15:25:34.000 124 12438.65 138.25 54796.72 88888.00 2014-05-04 15:25:34.125 124 12438.65 138.25 54796.75 88888.00 2014-05-04 15:25:34.250 124 12438.58 138.22 54796.72 88888.00 2014-05-04 15:25:34.375 124 12438.50 138.25 54796.78 88888.00 2014-05-04 15:25:34.500 124 12438.45 138.22 54796.78 88888.00 2014-05-04 15:25:34.625 124 12438.50 138.22 54796.75 88888.00 2014-05-04 15:25:34.750 124 12438.50 138.25 54796.75 88888.00 2014-05-04 15:25:34.875 124 12438.50 138.28 54796.75 88888.00 2014-05-04 15:25:35.000 124 12438.48 138.28 54796.78 88888.00 2014-05-04 15:25:35.125 124 12438.45 138.30 54796.80 88888.00 2014-05-04 15:25:35.250 124 12438.45 138.32 54796.80 88888.00 2014-05-04 15:25:35.375 124 12438.45 138.32 54796.80 88888.00 2014-05-04 15:25:35.500 124 12438.45 138.32 54796.78 88888.00 2014-05-04 15:25:35.625 124 12438.45 138.28 54796.78 88888.00 2014-05-04 15:25:35.750 124 12438.35 138.28 54796.75 88888.00 2014-05-04 15:25:35.875 124 12438.33 138.30 54796.78 88888.00 2014-05-04 15:25:36.000 124 12438.35 138.32 54796.78 88888.00 2014-05-04 15:25:36.125 124 12438.40 138.35 54796.78 88888.00 2014-05-04 15:25:36.250 124 12438.35 138.38 54796.78 88888.00 2014-05-04 15:25:36.375 124 12438.35 138.38 54796.80 88888.00 2014-05-04 15:25:36.500 124 12438.35 138.38 54796.80 88888.00 2014-05-04 15:25:36.625 124 12438.38 138.38 54796.80 88888.00 2014-05-04 15:25:36.750 124 12438.30 138.38 54796.80 88888.00 2014-05-04 15:25:36.875 124 12438.25 138.38 54796.80 88888.00 2014-05-04 15:25:37.000 124 12438.25 138.38 54796.80 88888.00 2014-05-04 15:25:37.125 124 12438.33 138.40 54796.80 88888.00 2014-05-04 15:25:37.250 124 12438.25 138.40 54796.80 88888.00 2014-05-04 15:25:37.375 124 12438.17 138.38 54796.78 88888.00 2014-05-04 15:25:37.500 124 12438.15 138.40 54796.78 88888.00 2014-05-04 15:25:37.625 124 12438.12 138.40 54796.80 88888.00 2014-05-04 15:25:37.750 124 12438.12 138.43 54796.82 88888.00 2014-05-04 15:25:37.875 124 12438.05 138.45 54796.80 88888.00 2014-05-04 15:25:38.000 124 12438.00 138.43 54796.78 88888.00 2014-05-04 15:25:38.125 124 12438.02 138.43 54796.80 88888.00 2014-05-04 15:25:38.250 124 12438.00 138.40 54796.80 88888.00 2014-05-04 15:25:38.375 124 12438.02 138.43 54796.82 88888.00 2014-05-04 15:25:38.500 124 12437.98 138.47 54796.80 88888.00 2014-05-04 15:25:38.625 124 12437.92 138.47 54796.80 88888.00 2014-05-04 15:25:38.750 124 12437.92 138.47 54796.78 88888.00 2014-05-04 15:25:38.875 124 12437.90 138.50 54796.78 88888.00 2014-05-04 15:25:39.000 124 12437.92 138.47 54796.78 88888.00 2014-05-04 15:25:39.125 124 12437.90 138.47 54796.75 88888.00 2014-05-04 15:25:39.250 124 12437.88 138.50 54796.75 88888.00 2014-05-04 15:25:39.375 124 12437.92 138.55 54796.78 88888.00 2014-05-04 15:25:39.500 124 12437.88 138.55 54796.78 88888.00 2014-05-04 15:25:39.625 124 12437.83 138.50 54796.78 88888.00 2014-05-04 15:25:39.750 124 12437.83 138.53 54796.78 88888.00 2014-05-04 15:25:39.875 124 12437.88 138.55 54796.78 88888.00 2014-05-04 15:25:40.000 124 12437.88 138.57 54796.78 88888.00 2014-05-04 15:25:40.125 124 12437.85 138.55 54796.78 88888.00 2014-05-04 15:25:40.250 124 12437.80 138.53 54796.78 88888.00 2014-05-04 15:25:40.375 124 12437.77 138.55 54796.78 88888.00 2014-05-04 15:25:40.500 124 12437.73 138.55 54796.78 88888.00 2014-05-04 15:25:40.625 124 12437.83 138.53 54796.78 88888.00 2014-05-04 15:25:40.750 124 12437.88 138.55 54796.78 88888.00 2014-05-04 15:25:40.875 124 12437.80 138.53 54796.78 88888.00 2014-05-04 15:25:41.000 124 12437.77 138.55 54796.75 88888.00 2014-05-04 15:25:41.125 124 12437.77 138.55 54796.75 88888.00 2014-05-04 15:25:41.250 124 12437.77 138.55 54796.78 88888.00 2014-05-04 15:25:41.375 124 12437.80 138.55 54796.75 88888.00 2014-05-04 15:25:41.500 124 12437.85 138.55 54796.75 88888.00 2014-05-04 15:25:41.625 124 12437.83 138.57 54796.78 88888.00 2014-05-04 15:25:41.750 124 12437.77 138.62 54796.75 88888.00 2014-05-04 15:25:41.875 124 12437.75 138.65 54796.78 88888.00 2014-05-04 15:25:42.000 124 12437.67 138.62 54796.78 88888.00 2014-05-04 15:25:42.125 124 12437.62 138.60 54796.78 88888.00 2014-05-04 15:25:42.250 124 12437.70 138.62 54796.80 88888.00 2014-05-04 15:25:42.375 124 12437.73 138.60 54796.78 88888.00 2014-05-04 15:25:42.500 124 12437.62 138.60 54796.78 88888.00 2014-05-04 15:25:42.625 124 12437.58 138.60 54796.75 88888.00 2014-05-04 15:25:42.750 124 12437.58 138.65 54796.75 88888.00 2014-05-04 15:25:42.875 124 12437.60 138.65 54796.72 88888.00 2014-05-04 15:25:43.000 124 12437.60 138.68 54796.72 88888.00 2014-05-04 15:25:43.125 124 12437.55 138.65 54796.72 88888.00 2014-05-04 15:25:43.250 124 12437.55 138.65 54796.75 88888.00 2014-05-04 15:25:43.375 124 12437.55 138.68 54796.72 88888.00 2014-05-04 15:25:43.500 124 12437.55 138.70 54796.72 88888.00 2014-05-04 15:25:43.625 124 12437.58 138.75 54796.72 88888.00 2014-05-04 15:25:43.750 124 12437.58 138.70 54796.72 88888.00 2014-05-04 15:25:43.875 124 12437.62 138.70 54796.72 88888.00 2014-05-04 15:25:44.000 124 12437.62 138.70 54796.72 88888.00 2014-05-04 15:25:44.125 124 12437.55 138.72 54796.72 88888.00 2014-05-04 15:25:44.250 124 12437.58 138.72 54796.75 88888.00 2014-05-04 15:25:44.375 124 12437.60 138.75 54796.72 88888.00 2014-05-04 15:25:44.500 124 12437.62 138.80 54796.72 88888.00 2014-05-04 15:25:44.625 124 12437.65 138.80 54796.68 88888.00 2014-05-04 15:25:44.750 124 12437.67 138.80 54796.68 88888.00 2014-05-04 15:25:44.875 124 12437.70 138.80 54796.68 88888.00 2014-05-04 15:25:45.000 124 12437.73 138.80 54796.68 88888.00 2014-05-04 15:25:45.125 124 12437.73 138.78 54796.68 88888.00 2014-05-04 15:25:45.250 124 12437.70 138.80 54796.68 88888.00 2014-05-04 15:25:45.375 124 12437.65 138.78 54796.68 88888.00 2014-05-04 15:25:45.500 124 12437.62 138.78 54796.62 88888.00 2014-05-04 15:25:45.625 124 12437.67 138.75 54796.65 88888.00 2014-05-04 15:25:45.750 124 12437.70 138.78 54796.65 88888.00 2014-05-04 15:25:45.875 124 12437.77 138.82 54796.65 88888.00 2014-05-04 15:25:46.000 124 12437.80 138.82 54796.68 88888.00 2014-05-04 15:25:46.125 124 12437.77 138.85 54796.65 88888.00 2014-05-04 15:25:46.250 124 12437.77 138.85 54796.62 88888.00 2014-05-04 15:25:46.375 124 12437.80 138.85 54796.65 88888.00 2014-05-04 15:25:46.500 124 12437.75 138.88 54796.65 88888.00 2014-05-04 15:25:46.625 124 12437.75 138.88 54796.65 88888.00 2014-05-04 15:25:46.750 124 12437.75 138.88 54796.65 88888.00 2014-05-04 15:25:46.875 124 12437.75 138.88 54796.62 88888.00 2014-05-04 15:25:47.000 124 12437.73 138.85 54796.65 88888.00 2014-05-04 15:25:47.125 124 12437.80 138.88 54796.62 88888.00 2014-05-04 15:25:47.250 124 12437.80 138.90 54796.62 88888.00 2014-05-04 15:25:47.375 124 12437.85 138.95 54796.62 88888.00 2014-05-04 15:25:47.500 124 12437.85 138.97 54796.60 88888.00 2014-05-04 15:25:47.625 124 12437.83 139.00 54796.62 88888.00 2014-05-04 15:25:47.750 124 12437.83 139.00 54796.62 88888.00 2014-05-04 15:25:47.875 124 12437.85 139.03 54796.60 88888.00 2014-05-04 15:25:48.000 124 12437.83 139.00 54796.57 88888.00 2014-05-04 15:25:48.125 124 12437.80 138.93 54796.57 88888.00 2014-05-04 15:25:48.250 124 12437.83 138.93 54796.57 88888.00 2014-05-04 15:25:48.375 124 12437.95 138.97 54796.57 88888.00 2014-05-04 15:25:48.500 124 12437.95 138.97 54796.57 88888.00 2014-05-04 15:25:48.625 124 12437.90 139.00 54796.57 88888.00 2014-05-04 15:25:48.750 124 12437.95 139.03 54796.57 88888.00 2014-05-04 15:25:48.875 124 12437.92 139.03 54796.55 88888.00 2014-05-04 15:25:49.000 124 12437.90 139.00 54796.53 88888.00 2014-05-04 15:25:49.125 124 12437.92 139.03 54796.55 88888.00 2014-05-04 15:25:49.250 124 12437.95 139.05 54796.55 88888.00 2014-05-04 15:25:49.375 124 12437.98 139.07 54796.55 88888.00 2014-05-04 15:25:49.500 124 12437.95 139.07 54796.55 88888.00 2014-05-04 15:25:49.625 124 12437.98 139.10 54796.57 88888.00 2014-05-04 15:25:49.750 124 12438.00 139.07 54796.55 88888.00 2014-05-04 15:25:49.875 124 12437.98 139.07 54796.53 88888.00 2014-05-04 15:25:50.000 124 12438.02 139.07 54796.53 88888.00 2014-05-04 15:25:50.125 124 12438.08 139.15 54796.55 88888.00 2014-05-04 15:25:50.250 124 12438.05 139.12 54796.55 88888.00 2014-05-04 15:25:50.375 124 12438.05 139.12 54796.55 88888.00 2014-05-04 15:25:50.500 124 12438.05 139.12 54796.55 88888.00 2014-05-04 15:25:50.625 124 12438.05 139.15 54796.53 88888.00 2014-05-04 15:25:50.750 124 12438.05 139.15 54796.50 88888.00 2014-05-04 15:25:50.875 124 12438.08 139.15 54796.50 88888.00 2014-05-04 15:25:51.000 124 12438.08 139.18 54796.50 88888.00 2014-05-04 15:25:51.125 124 12438.10 139.18 54796.50 88888.00 2014-05-04 15:25:51.250 124 12438.08 139.15 54796.47 88888.00 2014-05-04 15:25:51.375 124 12438.15 139.18 54796.45 88888.00 2014-05-04 15:25:51.500 124 12438.15 139.20 54796.47 88888.00 2014-05-04 15:25:51.625 124 12438.10 139.20 54796.47 88888.00 2014-05-04 15:25:51.750 124 12438.12 139.22 54796.47 88888.00 2014-05-04 15:25:51.875 124 12438.12 139.22 54796.47 88888.00 2014-05-04 15:25:52.000 124 12438.20 139.22 54796.50 88888.00 2014-05-04 15:25:52.125 124 12438.23 139.22 54796.50 88888.00 2014-05-04 15:25:52.250 124 12438.17 139.22 54796.50 88888.00 2014-05-04 15:25:52.375 124 12438.17 139.22 54796.47 88888.00 2014-05-04 15:25:52.500 124 12438.25 139.22 54796.45 88888.00 2014-05-04 15:25:52.625 124 12438.30 139.25 54796.45 88888.00 2014-05-04 15:25:52.750 124 12438.25 139.25 54796.47 88888.00 2014-05-04 15:25:52.875 124 12438.23 139.28 54796.45 88888.00 2014-05-04 15:25:53.000 124 12438.25 139.30 54796.47 88888.00 2014-05-04 15:25:53.125 124 12438.33 139.25 54796.47 88888.00 2014-05-04 15:25:53.250 124 12438.30 139.22 54796.45 88888.00 2014-05-04 15:25:53.375 124 12438.30 139.30 54796.40 88888.00 2014-05-04 15:25:53.500 124 12438.30 139.32 54796.40 88888.00 2014-05-04 15:25:53.625 124 12438.33 139.35 54796.43 88888.00 2014-05-04 15:25:53.750 124 12438.33 139.32 54796.45 88888.00 2014-05-04 15:25:53.875 124 12438.33 139.32 54796.47 88888.00 2014-05-04 15:25:54.000 124 12438.38 139.35 54796.43 88888.00 2014-05-04 15:25:54.125 124 12438.40 139.35 54796.43 88888.00 2014-05-04 15:25:54.250 124 12438.35 139.35 54796.38 88888.00 2014-05-04 15:25:54.375 124 12438.40 139.32 54796.38 88888.00 2014-05-04 15:25:54.500 124 12438.40 139.35 54796.40 88888.00 2014-05-04 15:25:54.625 124 12438.40 139.38 54796.40 88888.00 2014-05-04 15:25:54.750 124 12438.38 139.40 54796.40 88888.00 2014-05-04 15:25:54.875 124 12438.40 139.40 54796.40 88888.00 2014-05-04 15:25:55.000 124 12438.45 139.40 54796.40 88888.00 2014-05-04 15:25:55.125 124 12438.45 139.43 54796.40 88888.00 2014-05-04 15:25:55.250 124 12438.48 139.43 54796.43 88888.00 2014-05-04 15:25:55.375 124 12438.50 139.45 54796.40 88888.00 2014-05-04 15:25:55.500 124 12438.48 139.43 54796.40 88888.00 2014-05-04 15:25:55.625 124 12438.40 139.45 54796.40 88888.00 2014-05-04 15:25:55.750 124 12438.33 139.47 54796.40 88888.00 2014-05-04 15:25:55.875 124 12438.38 139.47 54796.40 88888.00 2014-05-04 15:25:56.000 124 12438.48 139.47 54796.40 88888.00 2014-05-04 15:25:56.125 124 12438.45 139.47 54796.40 88888.00 2014-05-04 15:25:56.250 124 12438.40 139.50 54796.40 88888.00 2014-05-04 15:25:56.375 124 12438.42 139.53 54796.38 88888.00 2014-05-04 15:25:56.500 124 12438.50 139.53 54796.43 88888.00 2014-05-04 15:25:56.625 124 12438.52 139.53 54796.40 88888.00 2014-05-04 15:25:56.750 124 12438.58 139.50 54796.40 88888.00 2014-05-04 15:25:56.875 124 12438.62 139.53 54796.38 88888.00 2014-05-04 15:25:57.000 124 12438.62 139.55 54796.35 88888.00 2014-05-04 15:25:57.125 124 12438.62 139.53 54796.38 88888.00 2014-05-04 15:25:57.250 124 12438.62 139.53 54796.40 88888.00 2014-05-04 15:25:57.375 124 12438.58 139.53 54796.43 88888.00 2014-05-04 15:25:57.500 124 12438.50 139.55 54796.38 88888.00 2014-05-04 15:25:57.625 124 12438.50 139.55 54796.35 88888.00 2014-05-04 15:25:57.750 124 12438.55 139.53 54796.38 88888.00 2014-05-04 15:25:57.875 124 12438.55 139.55 54796.38 88888.00 2014-05-04 15:25:58.000 124 12438.52 139.57 54796.38 88888.00 2014-05-04 15:25:58.125 124 12438.50 139.55 54796.35 88888.00 2014-05-04 15:25:58.250 124 12438.50 139.55 54796.35 88888.00 2014-05-04 15:25:58.375 124 12438.52 139.60 54796.40 88888.00 2014-05-04 15:25:58.500 124 12438.55 139.57 54796.38 88888.00 2014-05-04 15:25:58.625 124 12438.50 139.60 54796.38 88888.00 2014-05-04 15:25:58.750 124 12438.50 139.60 54796.35 88888.00 2014-05-04 15:25:58.875 124 12438.45 139.60 54796.35 88888.00 2014-05-04 15:25:59.000 124 12438.40 139.60 54796.32 88888.00 2014-05-04 15:25:59.125 124 12438.40 139.60 54796.35 88888.00 2014-05-04 15:25:59.250 124 12438.40 139.60 54796.40 88888.00 2014-05-04 15:25:59.375 124 12438.38 139.62 54796.40 88888.00 2014-05-04 15:25:59.500 124 12438.38 139.65 54796.40 88888.00 2014-05-04 15:25:59.625 124 12438.38 139.62 54796.38 88888.00 2014-05-04 15:25:59.750 124 12438.38 139.60 54796.38 88888.00 2014-05-04 15:25:59.875 124 12438.38 139.60 54796.43 88888.00 2014-05-04 15:26:00.000 124 12438.40 139.62 54796.40 88888.00 2014-05-04 15:26:00.125 124 12438.38 139.62 54796.40 88888.00 2014-05-04 15:26:00.250 124 12438.35 139.57 54796.38 88888.00 2014-05-04 15:26:00.375 124 12438.40 139.60 54796.40 88888.00 2014-05-04 15:26:00.500 124 12438.45 139.62 54796.40 88888.00 2014-05-04 15:26:00.625 124 12438.40 139.65 54796.40 88888.00 2014-05-04 15:26:00.750 124 12438.30 139.62 54796.38 88888.00 2014-05-04 15:26:00.875 124 12438.33 139.62 54796.43 88888.00 2014-05-04 15:26:01.000 124 12438.35 139.62 54796.40 88888.00 2014-05-04 15:26:01.125 124 12438.40 139.65 54796.40 88888.00 2014-05-04 15:26:01.250 124 12438.35 139.68 54796.40 88888.00 2014-05-04 15:26:01.375 124 12438.30 139.65 54796.38 88888.00 2014-05-04 15:26:01.500 124 12438.30 139.65 54796.38 88888.00 2014-05-04 15:26:01.625 124 12438.30 139.65 54796.40 88888.00 2014-05-04 15:26:01.750 124 12438.33 139.65 54796.38 88888.00 2014-05-04 15:26:01.875 124 12438.38 139.68 54796.40 88888.00 2014-05-04 15:26:02.000 124 12438.33 139.70 54796.38 88888.00 2014-05-04 15:26:02.125 124 12438.27 139.72 54796.40 88888.00 2014-05-04 15:26:02.250 124 12438.25 139.70 54796.40 88888.00 2014-05-04 15:26:02.375 124 12438.27 139.70 54796.38 88888.00 2014-05-04 15:26:02.500 124 12438.30 139.70 54796.38 88888.00 2014-05-04 15:26:02.625 124 12438.35 139.72 54796.38 88888.00 2014-05-04 15:26:02.750 124 12438.33 139.68 54796.40 88888.00 2014-05-04 15:26:02.875 124 12438.27 139.70 54796.40 88888.00 2014-05-04 15:26:03.000 124 12438.30 139.72 54796.43 88888.00 2014-05-04 15:26:03.125 124 12438.35 139.75 54796.43 88888.00 2014-05-04 15:26:03.250 124 12438.27 139.70 54796.43 88888.00 2014-05-04 15:26:03.375 124 12438.23 139.70 54796.40 88888.00 2014-05-04 15:26:03.500 124 12438.20 139.72 54796.40 88888.00 2014-05-04 15:26:03.625 124 12438.20 139.78 54796.43 88888.00 2014-05-04 15:26:03.750 124 12438.25 139.75 54796.40 88888.00 2014-05-04 15:26:03.875 124 12438.25 139.72 54796.38 88888.00 2014-05-04 15:26:04.000 124 12438.23 139.72 54796.35 88888.00 2014-05-04 15:26:04.125 124 12438.25 139.75 54796.40 88888.00 2014-05-04 15:26:04.250 124 12438.23 139.75 54796.40 88888.00 2014-05-04 15:26:04.375 124 12438.20 139.75 54796.40 88888.00 2014-05-04 15:26:04.500 124 12438.17 139.78 54796.38 88888.00 2014-05-04 15:26:04.625 124 12438.12 139.80 54796.40 88888.00 2014-05-04 15:26:04.750 124 12438.15 139.78 54796.38 88888.00 2014-05-04 15:26:04.875 124 12438.15 139.75 54796.38 88888.00 2014-05-04 15:26:05.000 124 12438.08 139.78 54796.40 88888.00 2014-05-04 15:26:05.125 124 12438.08 139.78 54796.40 88888.00 2014-05-04 15:26:05.250 124 12438.08 139.75 54796.40 88888.00 2014-05-04 15:26:05.375 124 12438.08 139.75 54796.40 88888.00 2014-05-04 15:26:05.500 124 12438.05 139.75 54796.38 88888.00 2014-05-04 15:26:05.625 124 12438.05 139.78 54796.43 88888.00 2014-05-04 15:26:05.750 124 12438.02 139.78 54796.40 88888.00 2014-05-04 15:26:05.875 124 12438.02 139.80 54796.40 88888.00 2014-05-04 15:26:06.000 124 12438.02 139.78 54796.38 88888.00 2014-05-04 15:26:06.125 124 12438.02 139.78 54796.38 88888.00 2014-05-04 15:26:06.250 124 12438.05 139.75 54796.38 88888.00 2014-05-04 15:26:06.375 124 12438.05 139.75 54796.40 88888.00 2014-05-04 15:26:06.500 124 12437.98 139.75 54796.40 88888.00 2014-05-04 15:26:06.625 124 12438.00 139.75 54796.40 88888.00 2014-05-04 15:26:06.750 124 12438.08 139.78 54796.40 88888.00 2014-05-04 15:26:06.875 124 12438.08 139.82 54796.43 88888.00 2014-05-04 15:26:07.000 124 12438.02 139.80 54796.43 88888.00 2014-05-04 15:26:07.125 124 12438.05 139.78 54796.43 88888.00 2014-05-04 15:26:07.250 124 12438.02 139.80 54796.43 88888.00 2014-05-04 15:26:07.375 124 12438.05 139.82 54796.43 88888.00 2014-05-04 15:26:07.500 124 12438.05 139.88 54796.40 88888.00 2014-05-04 15:26:07.625 124 12437.98 139.82 54796.40 88888.00 2014-05-04 15:26:07.750 124 12437.88 139.75 54796.40 88888.00 2014-05-04 15:26:07.875 124 12437.95 139.80 54796.40 88888.00 2014-05-04 15:26:08.000 124 12437.98 139.82 54796.40 88888.00 2014-05-04 15:26:08.125 124 12438.05 139.82 54796.40 88888.00 2014-05-04 15:26:08.250 124 12438.05 139.80 54796.40 88888.00 2014-05-04 15:26:08.375 124 12438.05 139.80 54796.40 88888.00 2014-05-04 15:26:08.500 124 12438.00 139.85 54796.38 88888.00 2014-05-04 15:26:08.625 124 12437.95 139.85 54796.40 88888.00 2014-05-04 15:26:08.750 124 12438.02 139.85 54796.38 88888.00 2014-05-04 15:26:08.875 124 12438.05 139.82 54796.38 88888.00 2014-05-04 15:26:09.000 124 12438.05 139.88 54796.38 88888.00 2014-05-04 15:26:09.125 124 12438.05 139.85 54796.38 88888.00 2014-05-04 15:26:09.250 124 12438.02 139.82 54796.40 88888.00 2014-05-04 15:26:09.375 124 12438.00 139.80 54796.40 88888.00 2014-05-04 15:26:09.500 124 12438.00 139.80 54796.38 88888.00 2014-05-04 15:26:09.625 124 12437.98 139.82 54796.35 88888.00 2014-05-04 15:26:09.750 124 12437.95 139.82 54796.35 88888.00 2014-05-04 15:26:09.875 124 12437.95 139.85 54796.35 88888.00 2014-05-04 15:26:10.000 124 12437.95 139.88 54796.35 88888.00 2014-05-04 15:26:10.125 124 12437.95 139.88 54796.38 88888.00 2014-05-04 15:26:10.250 124 12437.90 139.82 54796.38 88888.00 2014-05-04 15:26:10.375 124 12437.90 139.85 54796.38 88888.00 2014-05-04 15:26:10.500 124 12437.90 139.88 54796.38 88888.00 2014-05-04 15:26:10.625 124 12437.88 139.88 54796.40 88888.00 2014-05-04 15:26:10.750 124 12437.92 139.88 54796.38 88888.00 2014-05-04 15:26:10.875 124 12437.90 139.88 54796.38 88888.00 2014-05-04 15:26:11.000 124 12437.83 139.90 54796.35 88888.00 2014-05-04 15:26:11.125 124 12437.83 139.93 54796.38 88888.00 2014-05-04 15:26:11.250 124 12437.88 139.88 54796.35 88888.00 2014-05-04 15:26:11.375 124 12437.92 139.93 54796.38 88888.00 2014-05-04 15:26:11.500 124 12437.92 139.93 54796.35 88888.00 2014-05-04 15:26:11.625 124 12437.85 139.90 54796.38 88888.00 2014-05-04 15:26:11.750 124 12437.83 139.90 54796.40 88888.00 2014-05-04 15:26:11.875 124 12437.73 139.90 54796.38 88888.00 2014-05-04 15:26:12.000 124 12437.75 139.90 54796.35 88888.00 2014-05-04 15:26:12.125 124 12437.80 139.88 54796.35 88888.00 2014-05-04 15:26:12.250 124 12437.83 139.88 54796.32 88888.00 2014-05-04 15:26:12.375 124 12437.85 139.85 54796.32 88888.00 2014-05-04 15:26:12.500 124 12437.85 139.90 54796.32 88888.00 2014-05-04 15:26:12.625 124 12437.88 139.93 54796.35 88888.00 2014-05-04 15:26:12.750 124 12437.80 139.93 54796.32 88888.00 2014-05-04 15:26:12.875 124 12437.77 139.93 54796.35 88888.00 2014-05-04 15:26:13.000 124 12437.83 139.93 54796.35 88888.00 2014-05-04 15:26:13.125 124 12437.88 139.95 54796.38 88888.00 2014-05-04 15:26:13.250 124 12437.85 139.93 54796.35 88888.00 2014-05-04 15:26:13.375 124 12437.88 139.93 54796.32 88888.00 2014-05-04 15:26:13.500 124 12437.83 139.90 54796.32 88888.00 2014-05-04 15:26:13.625 124 12437.80 139.93 54796.32 88888.00 2014-05-04 15:26:13.750 124 12437.80 139.95 54796.35 88888.00 2014-05-04 15:26:13.875 124 12437.77 139.93 54796.35 88888.00 2014-05-04 15:26:14.000 124 12437.77 139.93 54796.35 88888.00 2014-05-04 15:26:14.125 124 12437.77 139.93 54796.35 88888.00 2014-05-04 15:26:14.250 124 12437.80 139.93 54796.35 88888.00 2014-05-04 15:26:14.375 124 12437.83 139.95 54796.35 88888.00 2014-05-04 15:26:14.500 124 12437.88 139.95 54796.35 88888.00 2014-05-04 15:26:14.625 124 12437.90 139.93 54796.35 88888.00 2014-05-04 15:26:14.750 124 12437.90 139.93 54796.32 88888.00 2014-05-04 15:26:14.875 124 12437.90 139.90 54796.32 88888.00 2014-05-04 15:26:15.000 124 12437.92 139.90 54796.30 88888.00 2014-05-04 15:26:15.125 124 12437.85 139.93 54796.32 88888.00 2014-05-04 15:26:15.250 124 12437.88 139.93 54796.35 88888.00 2014-05-04 15:26:15.375 124 12437.92 139.95 54796.32 88888.00 2014-05-04 15:26:15.500 124 12437.92 139.95 54796.35 88888.00 2014-05-04 15:26:15.625 124 12437.88 139.93 54796.32 88888.00 2014-05-04 15:26:15.750 124 12437.90 139.93 54796.35 88888.00 2014-05-04 15:26:15.875 124 12437.88 139.93 54796.32 88888.00 2014-05-04 15:26:16.000 124 12437.85 139.93 54796.28 88888.00 2014-05-04 15:26:16.125 124 12437.88 139.95 54796.35 88888.00 2014-05-04 15:26:16.250 124 12437.85 139.97 54796.35 88888.00 2014-05-04 15:26:16.375 124 12437.83 139.95 54796.30 88888.00 2014-05-04 15:26:16.500 124 12437.80 139.95 54796.30 88888.00 2014-05-04 15:26:16.625 124 12437.83 139.95 54796.32 88888.00 2014-05-04 15:26:16.750 124 12437.95 140.00 54796.35 88888.00 2014-05-04 15:26:16.875 124 12437.95 139.95 54796.32 88888.00 2014-05-04 15:26:17.000 124 12437.88 139.97 54796.32 88888.00 2014-05-04 15:26:17.125 124 12437.83 139.95 54796.30 88888.00 2014-05-04 15:26:17.250 124 12437.90 139.95 54796.32 88888.00 2014-05-04 15:26:17.375 124 12437.98 139.95 54796.30 88888.00 2014-05-04 15:26:17.500 124 12437.98 139.97 54796.30 88888.00 2014-05-04 15:26:17.625 124 12438.02 139.97 54796.28 88888.00 2014-05-04 15:26:17.750 124 12438.00 139.95 54796.28 88888.00 2014-05-04 15:26:17.875 124 12438.05 139.95 54796.28 88888.00 2014-05-04 15:26:18.000 124 12438.10 139.97 54796.28 88888.00 2014-05-04 15:26:18.125 124 12438.05 139.97 54796.30 88888.00 2014-05-04 15:26:18.250 124 12438.00 139.95 54796.30 88888.00 2014-05-04 15:26:18.375 124 12437.95 139.97 54796.32 88888.00 2014-05-04 15:26:18.500 124 12437.95 140.00 54796.30 88888.00 2014-05-04 15:26:18.625 124 12438.00 140.00 54796.30 88888.00 2014-05-04 15:26:18.750 124 12438.05 139.95 54796.28 88888.00 2014-05-04 15:26:18.875 124 12438.05 139.95 54796.28 88888.00 2014-05-04 15:26:19.000 124 12438.00 139.93 54796.28 88888.00 2014-05-04 15:26:19.125 124 12437.92 139.93 54796.28 88888.00 2014-05-04 15:26:19.250 124 12437.95 139.90 54796.30 88888.00 2014-05-04 15:26:19.375 124 12438.00 139.93 54796.28 88888.00 2014-05-04 15:26:19.500 124 12437.98 139.95 54796.30 88888.00 2014-05-04 15:26:19.625 124 12437.98 139.95 54796.28 88888.00 2014-05-04 15:26:19.750 124 12438.00 139.95 54796.28 88888.00 2014-05-04 15:26:19.875 124 12438.00 139.95 54796.28 88888.00 2014-05-04 15:26:20.000 124 12437.98 139.95 54796.25 88888.00 2014-05-04 15:26:20.125 124 12437.95 139.93 54796.28 88888.00 2014-05-04 15:26:20.250 124 12437.98 139.93 54796.30 88888.00 2014-05-04 15:26:20.375 124 12437.98 139.93 54796.30 88888.00 2014-05-04 15:26:20.500 124 12437.98 139.90 54796.30 88888.00 2014-05-04 15:26:20.625 124 12437.98 139.93 54796.28 88888.00 2014-05-04 15:26:20.750 124 12438.05 139.95 54796.28 88888.00 2014-05-04 15:26:20.875 124 12438.05 139.90 54796.28 88888.00 2014-05-04 15:26:21.000 124 12438.02 139.90 54796.28 88888.00 2014-05-04 15:26:21.125 124 12438.02 139.90 54796.28 88888.00 2014-05-04 15:26:21.250 124 12438.05 139.90 54796.30 88888.00 2014-05-04 15:26:21.375 124 12438.02 139.90 54796.30 88888.00 2014-05-04 15:26:21.500 124 12438.05 139.90 54796.30 88888.00 2014-05-04 15:26:21.625 124 12438.10 139.90 54796.30 88888.00 2014-05-04 15:26:21.750 124 12438.17 139.90 54796.30 88888.00 2014-05-04 15:26:21.875 124 12438.20 139.90 54796.28 88888.00 2014-05-04 15:26:22.000 124 12438.20 139.85 54796.25 88888.00 2014-05-04 15:26:22.125 124 12438.17 139.82 54796.28 88888.00 2014-05-04 15:26:22.250 124 12438.15 139.88 54796.28 88888.00 2014-05-04 15:26:22.375 124 12438.17 139.88 54796.28 88888.00 2014-05-04 15:26:22.500 124 12438.20 139.85 54796.25 88888.00 2014-05-04 15:26:22.625 124 12438.17 139.82 54796.28 88888.00 2014-05-04 15:26:22.750 124 12438.23 139.80 54796.25 88888.00 2014-05-04 15:26:22.875 124 12438.23 139.80 54796.25 88888.00 2014-05-04 15:26:23.000 124 12438.27 139.80 54796.22 88888.00 2014-05-04 15:26:23.125 124 12438.30 139.78 54796.25 88888.00 2014-05-04 15:26:23.250 124 12438.20 139.78 54796.28 88888.00 2014-05-04 15:26:23.375 124 12438.17 139.78 54796.28 88888.00 2014-05-04 15:26:23.500 124 12438.25 139.80 54796.28 88888.00 2014-05-04 15:26:23.625 124 12438.30 139.78 54796.25 88888.00 2014-05-04 15:26:23.750 124 12438.35 139.78 54796.25 88888.00 2014-05-04 15:26:23.875 124 12438.35 139.72 54796.25 88888.00 2014-05-04 15:26:24.000 124 12438.33 139.72 54796.25 88888.00 2014-05-04 15:26:24.125 124 12438.33 139.72 54796.28 88888.00 2014-05-04 15:26:24.250 124 12438.27 139.72 54796.30 88888.00 2014-05-04 15:26:24.375 124 12438.27 139.72 54796.28 88888.00 2014-05-04 15:26:24.500 124 12438.30 139.70 54796.25 88888.00 2014-05-04 15:26:24.625 124 12438.35 139.72 54796.28 88888.00 2014-05-04 15:26:24.750 124 12438.33 139.75 54796.28 88888.00 2014-05-04 15:26:24.875 124 12438.30 139.72 54796.25 88888.00 2014-05-04 15:26:25.000 124 12438.30 139.70 54796.25 88888.00 2014-05-04 15:26:25.125 124 12438.38 139.68 54796.28 88888.00 2014-05-04 15:26:25.250 124 12438.38 139.62 54796.25 88888.00 2014-05-04 15:26:25.375 124 12438.40 139.68 54796.25 88888.00 2014-05-04 15:26:25.500 124 12438.42 139.70 54796.25 88888.00 2014-05-04 15:26:25.625 124 12438.40 139.68 54796.28 88888.00 2014-05-04 15:26:25.750 124 12438.45 139.68 54796.25 88888.00 2014-05-04 15:26:25.875 124 12438.48 139.65 54796.25 88888.00 2014-05-04 15:26:26.000 124 12438.45 139.65 54796.22 88888.00 2014-05-04 15:26:26.125 124 12438.40 139.65 54796.22 88888.00 2014-05-04 15:26:26.250 124 12438.40 139.60 54796.22 88888.00 2014-05-04 15:26:26.375 124 12438.45 139.57 54796.22 88888.00 2014-05-04 15:26:26.500 124 12438.42 139.62 54796.25 88888.00 2014-05-04 15:26:26.625 124 12438.45 139.65 54796.28 88888.00 2014-05-04 15:26:26.750 124 12438.45 139.62 54796.28 88888.00 2014-05-04 15:26:26.875 124 12438.42 139.57 54796.25 88888.00 2014-05-04 15:26:27.000 124 12438.45 139.53 54796.22 88888.00 2014-05-04 15:26:27.125 124 12438.45 139.50 54796.22 88888.00 2014-05-04 15:26:27.250 124 12438.45 139.53 54796.25 88888.00 2014-05-04 15:26:27.375 124 12438.40 139.53 54796.25 88888.00 2014-05-04 15:26:27.500 124 12438.38 139.53 54796.22 88888.00 2014-05-04 15:26:27.625 124 12438.45 139.53 54796.22 88888.00 2014-05-04 15:26:27.750 124 12438.52 139.53 54796.22 88888.00 2014-05-04 15:26:27.875 124 12438.52 139.50 54796.22 88888.00 2014-05-04 15:26:28.000 124 12438.50 139.53 54796.25 88888.00 2014-05-04 15:26:28.125 124 12438.50 139.50 54796.25 88888.00 2014-05-04 15:26:28.250 124 12438.65 139.45 54796.22 88888.00 2014-05-04 15:26:28.375 124 12438.70 139.45 54796.25 88888.00 2014-05-04 15:26:28.500 124 12438.70 139.45 54796.25 88888.00 2014-05-04 15:26:28.625 124 12438.73 139.45 54796.22 88888.00 2014-05-04 15:26:28.750 124 12438.73 139.43 54796.22 88888.00 2014-05-04 15:26:28.875 124 12438.70 139.40 54796.20 88888.00 2014-05-04 15:26:29.000 124 12438.67 139.40 54796.22 88888.00 2014-05-04 15:26:29.125 124 12438.67 139.40 54796.22 88888.00 2014-05-04 15:26:29.250 124 12438.70 139.40 54796.22 88888.00 2014-05-04 15:26:29.375 124 12438.73 139.38 54796.25 88888.00 2014-05-04 15:26:29.500 124 12438.73 139.35 54796.25 88888.00 2014-05-04 15:26:29.625 124 12438.73 139.35 54796.22 88888.00 2014-05-04 15:26:29.750 124 12438.70 139.35 54796.22 88888.00 2014-05-04 15:26:29.875 124 12438.70 139.35 54796.25 88888.00 2014-05-04 15:26:30.000 124 12438.62 139.32 54796.25 88888.00 2014-05-04 15:26:30.125 124 12438.60 139.32 54796.28 88888.00 2014-05-04 15:26:30.250 124 12438.60 139.30 54796.25 88888.00 2014-05-04 15:26:30.375 124 12438.65 139.30 54796.25 88888.00 2014-05-04 15:26:30.500 124 12438.70 139.28 54796.22 88888.00 2014-05-04 15:26:30.625 124 12438.75 139.28 54796.22 88888.00 2014-05-04 15:26:30.750 124 12438.70 139.28 54796.20 88888.00 2014-05-04 15:26:30.875 124 12438.62 139.28 54796.25 88888.00 2014-05-04 15:26:31.000 124 12438.62 139.28 54796.28 88888.00 2014-05-04 15:26:31.125 124 12438.70 139.28 54796.28 88888.00 2014-05-04 15:26:31.250 124 12438.77 139.25 54796.25 88888.00 2014-05-04 15:26:31.375 124 12438.70 139.22 54796.22 88888.00 2014-05-04 15:26:31.500 124 12438.65 139.25 54796.25 88888.00 2014-05-04 15:26:31.625 124 12438.73 139.25 54796.28 88888.00 2014-05-04 15:26:31.750 124 12438.73 139.20 54796.22 88888.00 2014-05-04 15:26:31.875 124 12438.73 139.20 54796.20 88888.00 2014-05-04 15:26:32.000 124 12438.73 139.22 54796.22 88888.00 2014-05-04 15:26:32.125 124 12438.70 139.18 54796.25 88888.00 2014-05-04 15:26:32.250 124 12438.73 139.18 54796.28 88888.00 2014-05-04 15:26:32.375 124 12438.77 139.18 54796.25 88888.00 2014-05-04 15:26:32.500 124 12438.73 139.10 54796.22 88888.00 2014-05-04 15:26:32.625 124 12438.75 139.12 54796.25 88888.00 2014-05-04 15:26:32.750 124 12438.75 139.15 54796.25 88888.00 2014-05-04 15:26:32.875 124 12438.73 139.15 54796.25 88888.00 2014-05-04 15:26:33.000 124 12438.73 139.12 54796.25 88888.00 2014-05-04 15:26:33.125 124 12438.75 139.07 54796.28 88888.00 2014-05-04 15:26:33.250 124 12438.77 139.05 54796.25 88888.00 2014-05-04 15:26:33.375 124 12438.77 139.10 54796.25 88888.00 2014-05-04 15:26:33.500 124 12438.77 139.10 54796.25 88888.00 2014-05-04 15:26:33.625 124 12438.77 139.10 54796.25 88888.00 2014-05-04 15:26:33.750 124 12438.83 139.07 54796.25 88888.00 2014-05-04 15:26:33.875 124 12438.85 139.07 54796.25 88888.00 2014-05-04 15:26:34.000 124 12438.92 139.07 54796.28 88888.00 2014-05-04 15:26:34.125 124 12438.92 139.03 54796.25 88888.00 2014-05-04 15:26:34.250 124 12438.95 139.00 54796.28 88888.00 2014-05-04 15:26:34.375 124 12439.00 138.97 54796.22 88888.00 2014-05-04 15:26:34.500 124 12439.02 138.95 54796.22 88888.00 2014-05-04 15:26:34.625 124 12439.05 138.93 54796.22 88888.00 2014-05-04 15:26:34.750 124 12439.08 138.95 54796.25 88888.00 2014-05-04 15:26:34.875 124 12439.02 138.95 54796.28 88888.00 2014-05-04 15:26:35.000 124 12438.98 138.93 54796.25 88888.00 2014-05-04 15:26:35.125 124 12438.92 138.90 54796.28 88888.00 2014-05-04 15:26:35.250 124 12438.90 138.88 54796.28 88888.00 2014-05-04 15:26:35.375 124 12438.90 138.88 54796.30 88888.00 2014-05-04 15:26:35.500 124 12438.85 138.85 54796.25 88888.00 2014-05-04 15:26:35.625 124 12438.85 138.88 54796.28 88888.00 2014-05-04 15:26:35.750 124 12438.90 138.88 54796.25 88888.00 2014-05-04 15:26:35.875 124 12438.92 138.82 54796.25 88888.00 2014-05-04 15:26:36.000 124 12438.98 138.82 54796.22 88888.00 2014-05-04 15:26:36.125 124 12438.92 138.82 54796.28 88888.00 2014-05-04 15:26:36.250 124 12438.92 138.82 54796.28 88888.00 2014-05-04 15:26:36.375 124 12439.00 138.80 54796.25 88888.00 2014-05-04 15:26:36.500 124 12439.02 138.78 54796.25 88888.00 2014-05-04 15:26:36.625 124 12439.00 138.78 54796.25 88888.00 2014-05-04 15:26:36.750 124 12439.02 138.75 54796.25 88888.00 2014-05-04 15:26:36.875 124 12439.00 138.72 54796.25 88888.00 2014-05-04 15:26:37.000 124 12438.98 138.72 54796.25 88888.00 2014-05-04 15:26:37.125 124 12439.05 138.72 54796.28 88888.00 2014-05-04 15:26:37.250 124 12439.08 138.72 54796.28 88888.00 2014-05-04 15:26:37.375 124 12439.02 138.72 54796.25 88888.00 2014-05-04 15:26:37.500 124 12439.05 138.70 54796.22 88888.00 2014-05-04 15:26:37.625 124 12439.05 138.70 54796.28 88888.00 2014-05-04 15:26:37.750 124 12439.02 138.68 54796.25 88888.00 2014-05-04 15:26:37.875 124 12439.08 138.68 54796.25 88888.00 2014-05-04 15:26:38.000 124 12439.12 138.65 54796.25 88888.00 2014-05-04 15:26:38.125 124 12439.15 138.68 54796.28 88888.00 2014-05-04 15:26:38.250 124 12439.12 138.65 54796.25 88888.00 2014-05-04 15:26:38.375 124 12439.10 138.62 54796.25 88888.00 2014-05-04 15:26:38.500 124 12439.12 138.60 54796.22 88888.00 2014-05-04 15:26:38.625 124 12439.10 138.57 54796.22 88888.00 2014-05-04 15:26:38.750 124 12439.05 138.57 54796.28 88888.00 2014-05-04 15:26:38.875 124 12439.05 138.57 54796.22 88888.00 2014-05-04 15:26:39.000 124 12439.15 138.55 54796.25 88888.00 2014-05-04 15:26:39.125 124 12439.17 138.55 54796.25 88888.00 2014-05-04 15:26:39.250 124 12439.15 138.47 54796.28 88888.00 2014-05-04 15:26:39.375 124 12439.17 138.47 54796.25 88888.00 2014-05-04 15:26:39.500 124 12439.23 138.50 54796.25 88888.00 2014-05-04 15:26:39.625 124 12439.23 138.55 54796.25 88888.00 2014-05-04 15:26:39.750 124 12439.23 138.53 54796.25 88888.00 2014-05-04 15:26:39.875 124 12439.27 138.50 54796.20 88888.00 2014-05-04 15:26:40.000 124 12439.27 138.47 54796.20 88888.00 2014-05-04 15:26:40.125 124 12439.25 138.47 54796.20 88888.00 2014-05-04 15:26:40.250 124 12439.23 138.43 54796.20 88888.00 2014-05-04 15:26:40.375 124 12439.27 138.45 54796.20 88888.00 2014-05-04 15:26:40.500 124 12439.33 138.47 54796.25 88888.00 2014-05-04 15:26:40.625 124 12439.33 138.43 54796.25 88888.00 2014-05-04 15:26:40.750 124 12439.27 138.40 54796.22 88888.00 2014-05-04 15:26:40.875 124 12439.33 138.38 54796.22 88888.00 2014-05-04 15:26:41.000 124 12439.42 138.40 54796.25 88888.00 2014-05-04 15:26:41.125 124 12439.42 138.40 54796.25 88888.00 2014-05-04 15:26:41.250 124 12439.33 138.38 54796.28 88888.00 2014-05-04 15:26:41.375 124 12439.38 138.35 54796.28 88888.00 2014-05-04 15:26:41.500 124 12439.38 138.38 54796.25 88888.00 2014-05-04 15:26:41.625 124 12439.38 138.38 54796.28 88888.00 2014-05-04 15:26:41.750 124 12439.35 138.38 54796.25 88888.00 2014-05-04 15:26:41.875 124 12439.30 138.32 54796.25 88888.00 2014-05-04 15:26:42.000 124 12439.20 138.30 54796.22 88888.00 2014-05-04 15:26:42.125 124 12439.15 138.30 54796.25 88888.00 2014-05-04 15:26:42.250 124 12439.15 138.25 54796.25 88888.00 2014-05-04 15:26:42.375 124 12439.23 138.28 54796.22 88888.00 2014-05-04 15:26:42.500 124 12439.20 138.30 54796.28 88888.00 2014-05-04 15:26:42.625 124 12439.27 138.30 54796.25 88888.00 2014-05-04 15:26:42.750 124 12439.38 138.28 54796.25 88888.00 2014-05-04 15:26:42.875 124 12439.38 138.22 54796.22 88888.00 2014-05-04 15:26:43.000 124 12439.38 138.20 54796.20 88888.00 2014-05-04 15:26:43.125 124 12439.40 138.25 54796.22 88888.00 2014-05-04 15:26:43.250 124 12439.38 138.22 54796.22 88888.00 2014-05-04 15:26:43.375 124 12439.35 138.20 54796.22 88888.00 2014-05-04 15:26:43.500 124 12439.38 138.20 54796.22 88888.00 2014-05-04 15:26:43.625 124 12439.42 138.20 54796.22 88888.00 2014-05-04 15:26:43.750 124 12439.42 138.22 54796.28 88888.00 2014-05-04 15:26:43.875 124 12439.38 138.18 54796.22 88888.00 2014-05-04 15:26:44.000 124 12439.40 138.12 54796.25 88888.00 2014-05-04 15:26:44.125 124 12439.45 138.15 54796.28 88888.00 2014-05-04 15:26:44.250 124 12439.45 138.10 54796.30 88888.00 2014-05-04 15:26:44.375 124 12439.50 138.10 54796.28 88888.00 2014-05-04 15:26:44.500 124 12439.48 138.10 54796.28 88888.00 2014-05-04 15:26:44.625 124 12439.48 138.10 54796.28 88888.00 2014-05-04 15:26:44.750 124 12439.50 138.07 54796.28 88888.00 2014-05-04 15:26:44.875 124 12439.48 138.05 54796.25 88888.00 2014-05-04 15:26:45.000 124 12439.58 138.03 54796.22 88888.00 2014-05-04 15:26:45.125 124 12439.60 138.05 54796.28 88888.00 2014-05-04 15:26:45.250 124 12439.58 138.03 54796.30 88888.00 2014-05-04 15:26:45.375 124 12439.65 138.03 54796.30 88888.00 2014-05-04 15:26:45.500 124 12439.70 138.00 54796.28 88888.00 2014-05-04 15:26:45.625 124 12439.65 137.97 54796.25 88888.00 2014-05-04 15:26:45.750 124 12439.58 137.95 54796.22 88888.00 2014-05-04 15:26:45.875 124 12439.65 137.95 54796.25 88888.00 2014-05-04 15:26:46.000 124 12439.73 137.97 54796.28 88888.00 2014-05-04 15:26:46.125 124 12439.73 137.95 54796.30 88888.00 2014-05-04 15:26:46.250 124 12439.67 137.90 54796.28 88888.00 2014-05-04 15:26:46.375 124 12439.75 137.90 54796.28 88888.00 2014-05-04 15:26:46.500 124 12439.75 137.88 54796.25 88888.00 2014-05-04 15:26:46.625 124 12439.73 137.85 54796.22 88888.00 2014-05-04 15:26:46.750 124 12439.75 137.88 54796.25 88888.00 2014-05-04 15:26:46.875 124 12439.83 137.88 54796.28 88888.00 2014-05-04 15:26:47.000 124 12439.92 137.88 54796.25 88888.00 2014-05-04 15:26:47.125 124 12439.95 137.85 54796.22 88888.00 2014-05-04 15:26:47.250 124 12439.85 137.80 54796.22 88888.00 2014-05-04 15:26:47.375 124 12439.77 137.78 54796.22 88888.00 2014-05-04 15:26:47.500 124 12439.77 137.80 54796.28 88888.00 2014-05-04 15:26:47.625 124 12439.83 137.78 54796.30 88888.00 2014-05-04 15:26:47.750 124 12439.85 137.72 54796.28 88888.00 2014-05-04 15:26:47.875 124 12439.88 137.70 54796.28 88888.00 2014-05-04 15:26:48.000 124 12439.92 137.70 54796.22 88888.00 2014-05-04 15:26:48.125 124 12439.90 137.68 54796.28 88888.00 2014-05-04 15:26:48.250 124 12439.88 137.70 54796.30 88888.00 2014-05-04 15:26:48.375 124 12439.90 137.70 54796.30 88888.00 2014-05-04 15:26:48.500 124 12439.90 137.65 54796.28 88888.00 2014-05-04 15:26:48.625 124 12439.90 137.68 54796.28 88888.00 2014-05-04 15:26:48.750 124 12439.95 137.68 54796.28 88888.00 2014-05-04 15:26:48.875 124 12439.95 137.62 54796.28 88888.00 2014-05-04 15:26:49.000 124 12439.95 137.60 54796.28 88888.00 2014-05-04 15:26:49.125 124 12440.00 137.62 54796.30 88888.00 2014-05-04 15:26:49.250 124 12440.08 137.60 54796.30 88888.00 2014-05-04 15:26:49.375 124 12440.10 137.57 54796.30 88888.00 2014-05-04 15:26:49.500 124 12440.12 137.53 54796.25 88888.00 2014-05-04 15:26:49.625 124 12440.12 137.53 54796.25 88888.00 2014-05-04 15:26:49.750 124 12440.08 137.53 54796.28 88888.00 2014-05-04 15:26:49.875 124 12440.05 137.53 54796.25 88888.00 2014-05-04 15:26:50.000 124 12440.12 137.50 54796.25 88888.00 2014-05-04 15:26:50.125 124 12440.15 137.53 54796.28 88888.00 2014-05-04 15:26:50.250 124 12440.15 137.45 54796.25 88888.00 2014-05-04 15:26:50.375 124 12440.15 137.47 54796.30 88888.00 2014-05-04 15:26:50.500 124 12440.12 137.45 54796.30 88888.00 2014-05-04 15:26:50.625 124 12440.12 137.45 54796.28 88888.00 2014-05-04 15:26:50.750 124 12440.10 137.40 54796.28 88888.00 2014-05-04 15:26:50.875 124 12440.17 137.38 54796.28 88888.00 2014-05-04 15:26:51.000 124 12440.23 137.38 54796.28 88888.00 2014-05-04 15:26:51.125 124 12440.15 137.38 54796.30 88888.00 2014-05-04 15:26:51.250 124 12440.08 137.35 54796.28 88888.00 2014-05-04 15:26:51.375 124 12440.08 137.32 54796.28 88888.00 2014-05-04 15:26:51.500 124 12440.05 137.28 54796.25 88888.00 2014-05-04 15:26:51.625 124 12440.10 137.28 54796.28 88888.00 2014-05-04 15:26:51.750 124 12440.10 137.28 54796.28 88888.00 2014-05-04 15:26:51.875 124 12440.10 137.30 54796.28 88888.00 2014-05-04 15:26:52.000 124 12440.15 137.30 54796.28 88888.00 2014-05-04 15:26:52.125 124 12440.15 137.28 54796.30 88888.00 2014-05-04 15:26:52.250 124 12440.17 137.22 54796.30 88888.00 2014-05-04 15:26:52.375 124 12440.23 137.22 54796.30 88888.00 2014-05-04 15:26:52.500 124 12440.17 137.22 54796.28 88888.00 2014-05-04 15:26:52.625 124 12440.20 137.20 54796.25 88888.00 2014-05-04 15:26:52.750 124 12440.23 137.18 54796.28 88888.00 2014-05-04 15:26:52.875 124 12440.17 137.15 54796.25 88888.00 2014-05-04 15:26:53.000 124 12440.23 137.12 54796.22 88888.00 2014-05-04 15:26:53.125 124 12440.35 137.15 54796.28 88888.00 2014-05-04 15:26:53.250 124 12440.40 137.10 54796.30 88888.00 2014-05-04 15:26:53.375 124 12440.40 137.07 54796.28 88888.00 2014-05-04 15:26:53.500 124 12440.40 137.07 54796.25 88888.00 2014-05-04 15:26:53.625 124 12440.40 137.10 54796.25 88888.00 2014-05-04 15:26:53.750 124 12440.45 137.05 54796.25 88888.00 2014-05-04 15:26:53.875 124 12440.50 136.97 54796.22 88888.00 2014-05-04 15:26:54.000 124 12440.62 136.97 54796.22 88888.00 2014-05-04 15:26:54.125 124 12440.67 137.00 54796.28 88888.00 2014-05-04 15:26:54.250 124 12440.62 136.97 54796.25 88888.00 2014-05-04 15:26:54.375 124 12440.60 136.95 54796.25 88888.00 2014-05-04 15:26:54.500 124 12440.55 136.95 54796.25 88888.00 2014-05-04 15:26:54.625 124 12440.52 136.93 54796.30 88888.00 2014-05-04 15:26:54.750 124 12440.58 136.95 54796.28 88888.00 2014-05-04 15:26:54.875 124 12440.60 136.93 54796.28 88888.00 2014-05-04 15:26:55.000 124 12440.58 136.88 54796.25 88888.00 2014-05-04 15:26:55.125 124 12440.58 136.88 54796.30 88888.00 2014-05-04 15:26:55.250 124 12440.55 136.82 54796.28 88888.00 2014-05-04 15:26:55.375 124 12440.58 136.80 54796.25 88888.00 2014-05-04 15:26:55.500 124 12440.65 136.82 54796.25 88888.00 2014-05-04 15:26:55.625 124 12440.73 136.82 54796.30 88888.00 2014-05-04 15:26:55.750 124 12440.77 136.82 54796.22 88888.00 2014-05-04 15:26:55.875 124 12440.75 136.78 54796.25 88888.00 2014-05-04 15:26:56.000 124 12440.77 136.78 54796.25 88888.00 2014-05-04 15:26:56.125 124 12440.77 136.75 54796.28 88888.00 2014-05-04 15:26:56.250 124 12440.75 136.72 54796.25 88888.00 2014-05-04 15:26:56.375 124 12440.77 136.72 54796.25 88888.00 2014-05-04 15:26:56.500 124 12440.77 136.70 54796.25 88888.00 2014-05-04 15:26:56.625 124 12440.80 136.68 54796.25 88888.00 2014-05-04 15:26:56.750 124 12440.83 136.65 54796.28 88888.00 2014-05-04 15:26:56.875 124 12440.80 136.65 54796.28 88888.00 2014-05-04 15:26:57.000 124 12440.80 136.60 54796.25 88888.00 2014-05-04 15:26:57.125 124 12440.77 136.60 54796.25 88888.00 2014-05-04 15:26:57.250 124 12440.80 136.60 54796.28 88888.00 2014-05-04 15:26:57.375 124 12440.80 136.57 54796.25 88888.00 2014-05-04 15:26:57.500 124 12440.80 136.60 54796.25 88888.00 2014-05-04 15:26:57.625 124 12440.85 136.55 54796.25 88888.00 2014-05-04 15:26:57.750 124 12440.83 136.55 54796.25 88888.00 2014-05-04 15:26:57.875 124 12440.85 136.55 54796.25 88888.00 2014-05-04 15:26:58.000 124 12440.88 136.55 54796.25 88888.00 2014-05-04 15:26:58.125 124 12440.85 136.53 54796.28 88888.00 2014-05-04 15:26:58.250 124 12440.85 136.45 54796.25 88888.00 2014-05-04 15:26:58.375 124 12440.90 136.43 54796.25 88888.00 2014-05-04 15:26:58.500 124 12440.98 136.43 54796.25 88888.00 2014-05-04 15:26:58.625 124 12440.98 136.45 54796.25 88888.00 2014-05-04 15:26:58.750 124 12440.98 136.47 54796.25 88888.00 2014-05-04 15:26:58.875 124 12441.00 136.43 54796.25 88888.00 2014-05-04 15:26:59.000 124 12440.98 136.38 54796.22 88888.00 2014-05-04 15:26:59.125 124 12440.90 136.35 54796.25 88888.00 2014-05-04 15:26:59.250 124 12440.88 136.35 54796.25 88888.00 2014-05-04 15:26:59.375 124 12440.98 136.38 54796.25 88888.00 2014-05-04 15:26:59.500 124 12441.05 136.38 54796.28 88888.00 2014-05-04 15:26:59.625 124 12441.05 136.35 54796.28 88888.00 2014-05-04 15:26:59.750 124 12441.12 136.30 54796.25 88888.00 2014-05-04 15:26:59.875 124 12441.17 136.28 54796.25 88888.00 2014-05-04 15:27:00.000 124 12441.17 136.22 54796.22 88888.00 2014-05-04 15:27:00.125 124 12441.20 136.28 54796.22 88888.00 2014-05-04 15:27:00.250 124 12441.17 136.25 54796.22 88888.00 2014-05-04 15:27:00.375 124 12441.23 136.28 54796.25 88888.00 2014-05-04 15:27:00.500 124 12441.30 136.28 54796.22 88888.00 2014-05-04 15:27:00.625 124 12441.27 136.25 54796.25 88888.00 2014-05-04 15:27:00.750 124 12441.27 136.22 54796.28 88888.00 2014-05-04 15:27:00.875 124 12441.27 136.18 54796.28 88888.00 2014-05-04 15:27:01.000 124 12441.23 136.18 54796.25 88888.00 2014-05-04 15:27:01.125 124 12441.23 136.18 54796.28 88888.00 2014-05-04 15:27:01.250 124 12441.25 136.15 54796.28 88888.00 2014-05-04 15:27:01.375 124 12441.23 136.12 54796.22 88888.00 2014-05-04 15:27:01.500 124 12441.27 136.15 54796.25 88888.00 2014-05-04 15:27:01.625 124 12441.30 136.12 54796.28 88888.00 2014-05-04 15:27:01.750 124 12441.30 136.15 54796.28 88888.00 2014-05-04 15:27:01.875 124 12441.27 136.15 54796.28 88888.00 2014-05-04 15:27:02.000 124 12441.27 136.10 54796.25 88888.00 2014-05-04 15:27:02.125 124 12441.20 136.07 54796.28 88888.00 2014-05-04 15:27:02.250 124 12441.23 136.10 54796.30 88888.00 2014-05-04 15:27:02.375 124 12441.33 136.12 54796.32 88888.00 2014-05-04 15:27:02.500 124 12441.30 136.07 54796.28 88888.00 2014-05-04 15:27:02.625 124 12441.30 136.05 54796.25 88888.00 2014-05-04 15:27:02.750 124 12441.27 136.03 54796.28 88888.00 2014-05-04 15:27:02.875 124 12441.27 136.00 54796.25 88888.00 2014-05-04 15:27:03.000 124 12441.33 136.03 54796.22 88888.00 2014-05-04 15:27:03.125 124 12441.35 136.03 54796.25 88888.00 2014-05-04 15:27:03.250 124 12441.33 136.00 54796.28 88888.00 2014-05-04 15:27:03.375 124 12441.35 136.00 54796.30 88888.00 2014-05-04 15:27:03.500 124 12441.33 136.00 54796.25 88888.00 2014-05-04 15:27:03.625 124 12441.27 135.97 54796.25 88888.00 2014-05-04 15:27:03.750 124 12441.25 135.97 54796.25 88888.00 2014-05-04 15:27:03.875 124 12441.25 135.95 54796.28 88888.00 2014-05-04 15:27:04.000 124 12441.23 135.97 54796.30 88888.00 2014-05-04 15:27:04.125 124 12441.27 135.95 54796.28 88888.00 2014-05-04 15:27:04.250 124 12441.25 135.90 54796.28 88888.00 2014-05-04 15:27:04.375 124 12441.23 135.93 54796.28 88888.00 2014-05-04 15:27:04.500 124 12441.25 135.88 54796.30 88888.00 2014-05-04 15:27:04.625 124 12441.25 135.88 54796.30 88888.00 2014-05-04 15:27:04.750 124 12441.20 135.88 54796.30 88888.00 2014-05-04 15:27:04.875 124 12441.23 135.88 54796.35 88888.00 2014-05-04 15:27:05.000 124 12441.25 135.85 54796.35 88888.00 2014-05-04 15:27:05.125 124 12441.27 135.85 54796.35 88888.00 2014-05-04 15:27:05.250 124 12441.35 135.80 54796.35 88888.00 2014-05-04 15:27:05.375 124 12441.38 135.82 54796.32 88888.00 2014-05-04 15:27:05.500 124 12441.33 135.82 54796.32 88888.00 2014-05-04 15:27:05.625 124 12441.27 135.80 54796.32 88888.00 2014-05-04 15:27:05.750 124 12441.30 135.80 54796.30 88888.00 2014-05-04 15:27:05.875 124 12441.33 135.78 54796.32 88888.00 2014-05-04 15:27:06.000 124 12441.33 135.75 54796.30 88888.00 2014-05-04 15:27:06.125 124 12441.25 135.72 54796.32 88888.00 2014-05-04 15:27:06.250 124 12441.23 135.72 54796.35 88888.00 2014-05-04 15:27:06.375 124 12441.23 135.75 54796.35 88888.00 2014-05-04 15:27:06.500 124 12441.25 135.75 54796.30 88888.00 2014-05-04 15:27:06.625 124 12441.27 135.72 54796.32 88888.00 2014-05-04 15:27:06.750 124 12441.23 135.70 54796.32 88888.00 2014-05-04 15:27:06.875 124 12441.15 135.75 54796.35 88888.00 2014-05-04 15:27:07.000 124 12441.15 135.75 54796.35 88888.00 2014-05-04 15:27:07.125 124 12441.25 135.75 54796.35 88888.00 2014-05-04 15:27:07.250 124 12441.27 135.70 54796.35 88888.00 2014-05-04 15:27:07.375 124 12441.20 135.65 54796.32 88888.00 2014-05-04 15:27:07.500 124 12441.20 135.62 54796.32 88888.00 2014-05-04 15:27:07.625 124 12441.23 135.60 54796.35 88888.00 2014-05-04 15:27:07.750 124 12441.20 135.62 54796.35 88888.00 2014-05-04 15:27:07.875 124 12441.23 135.65 54796.35 88888.00 2014-05-04 15:27:08.000 124 12441.20 135.68 54796.35 88888.00 2014-05-04 15:27:08.125 124 12441.20 135.65 54796.35 88888.00 2014-05-04 15:27:08.250 124 12441.17 135.62 54796.40 88888.00 2014-05-04 15:27:08.375 124 12441.12 135.62 54796.38 88888.00 2014-05-04 15:27:08.500 124 12441.12 135.60 54796.38 88888.00 2014-05-04 15:27:08.625 124 12441.10 135.60 54796.38 88888.00 2014-05-04 15:27:08.750 124 12441.15 135.60 54796.40 88888.00 2014-05-04 15:27:08.875 124 12441.20 135.62 54796.43 88888.00 2014-05-04 15:27:09.000 124 12441.17 135.60 54796.40 88888.00 2014-05-04 15:27:09.125 124 12441.15 135.60 54796.38 88888.00 2014-05-04 15:27:09.250 124 12441.15 135.57 54796.38 88888.00 2014-05-04 15:27:09.375 124 12441.15 135.62 54796.40 88888.00 2014-05-04 15:27:09.500 124 12441.08 135.57 54796.40 88888.00 2014-05-04 15:27:09.625 124 12441.12 135.55 54796.38 88888.00 2014-05-04 15:27:09.750 124 12441.17 135.57 54796.38 88888.00 2014-05-04 15:27:09.875 124 12441.15 135.57 54796.40 88888.00 2014-05-04 15:27:10.000 124 12441.12 135.53 54796.38 88888.00 2014-05-04 15:27:10.125 124 12441.15 135.53 54796.43 88888.00 2014-05-04 15:27:10.250 124 12441.20 135.50 54796.45 88888.00 2014-05-04 15:27:10.375 124 12441.20 135.53 54796.43 88888.00 2014-05-04 15:27:10.500 124 12441.15 135.53 54796.43 88888.00 2014-05-04 15:27:10.625 124 12441.08 135.50 54796.43 88888.00 2014-05-04 15:27:10.750 124 12441.08 135.47 54796.43 88888.00 2014-05-04 15:27:10.875 124 12441.15 135.50 54796.43 88888.00 2014-05-04 15:27:11.000 124 12441.17 135.53 54796.43 88888.00 2014-05-04 15:27:11.125 124 12441.20 135.47 54796.45 88888.00 2014-05-04 15:27:11.250 124 12441.10 135.45 54796.43 88888.00 2014-05-04 15:27:11.375 124 12441.05 135.43 54796.43 88888.00 2014-05-04 15:27:11.500 124 12441.08 135.45 54796.45 88888.00 2014-05-04 15:27:11.625 124 12441.08 135.45 54796.45 88888.00 2014-05-04 15:27:11.750 124 12441.08 135.43 54796.45 88888.00 2014-05-04 15:27:11.875 124 12440.98 135.45 54796.45 88888.00 2014-05-04 15:27:12.000 124 12440.90 135.47 54796.47 88888.00 2014-05-04 15:27:12.125 124 12440.98 135.47 54796.50 88888.00 2014-05-04 15:27:12.250 124 12440.98 135.43 54796.50 88888.00 2014-05-04 15:27:12.375 124 12440.98 135.45 54796.50 88888.00 2014-05-04 15:27:12.500 124 12440.90 135.40 54796.47 88888.00 2014-05-04 15:27:12.625 124 12440.90 135.40 54796.47 88888.00 2014-05-04 15:27:12.750 124 12440.90 135.40 54796.47 88888.00 2014-05-04 15:27:12.875 124 12440.92 135.40 54796.45 88888.00 2014-05-04 15:27:13.000 124 12440.95 135.43 54796.47 88888.00 2014-05-04 15:27:13.125 124 12440.95 135.43 54796.53 88888.00 2014-05-04 15:27:13.250 124 12440.90 135.43 54796.47 88888.00 2014-05-04 15:27:13.375 124 12440.90 135.40 54796.50 88888.00 2014-05-04 15:27:13.500 124 12440.88 135.43 54796.50 88888.00 2014-05-04 15:27:13.625 124 12440.83 135.45 54796.47 88888.00 2014-05-04 15:27:13.750 124 12440.80 135.45 54796.47 88888.00 2014-05-04 15:27:13.875 124 12440.83 135.43 54796.47 88888.00 2014-05-04 15:27:14.000 124 12440.83 135.45 54796.47 88888.00 2014-05-04 15:27:14.125 124 12440.75 135.40 54796.47 88888.00 2014-05-04 15:27:14.250 124 12440.67 135.35 54796.45 88888.00 2014-05-04 15:27:14.375 124 12440.77 135.40 54796.45 88888.00 2014-05-04 15:27:14.500 124 12440.83 135.43 54796.53 88888.00 2014-05-04 15:27:14.625 124 12440.80 135.43 54796.53 88888.00 2014-05-04 15:27:14.750 124 12440.73 135.40 54796.47 88888.00 2014-05-04 15:27:14.875 124 12440.75 135.43 54796.47 88888.00 2014-05-04 15:27:15.000 124 12440.83 135.45 54796.50 88888.00 2014-05-04 15:27:15.125 124 12440.83 135.45 54796.53 88888.00 2014-05-04 15:27:15.250 124 12440.75 135.45 54796.50 88888.00 2014-05-04 15:27:15.375 124 12440.75 135.45 54796.50 88888.00 2014-05-04 15:27:15.500 124 12440.77 135.43 54796.47 88888.00 2014-05-04 15:27:15.625 124 12440.77 135.43 54796.47 88888.00 2014-05-04 15:27:15.750 124 12440.83 135.43 54796.50 88888.00 2014-05-04 15:27:15.875 124 12440.83 135.45 54796.50 88888.00 2014-05-04 15:27:16.000 124 12440.77 135.45 54796.47 88888.00 2014-05-04 15:27:16.125 124 12440.73 135.47 54796.47 88888.00 2014-05-04 15:27:16.250 124 12440.73 135.43 54796.47 88888.00 2014-05-04 15:27:16.375 124 12440.70 135.40 54796.45 88888.00 2014-05-04 15:27:16.500 124 12440.70 135.45 54796.47 88888.00 2014-05-04 15:27:16.625 124 12440.73 135.47 54796.50 88888.00 2014-05-04 15:27:16.750 124 12440.75 135.45 54796.53 88888.00 2014-05-04 15:27:16.875 124 12440.75 135.43 54796.47 88888.00 2014-05-04 15:27:17.000 124 12440.75 135.45 54796.45 88888.00 2014-05-04 15:27:17.125 124 12440.75 135.45 54796.53 88888.00 2014-05-04 15:27:17.250 124 12440.73 135.45 54796.53 88888.00 2014-05-04 15:27:17.375 124 12440.73 135.45 54796.53 88888.00 2014-05-04 15:27:17.500 124 12440.70 135.47 54796.50 88888.00 2014-05-04 15:27:17.625 124 12440.70 135.50 54796.47 88888.00 2014-05-04 15:27:17.750 124 12440.70 135.50 54796.50 88888.00 2014-05-04 15:27:17.875 124 12440.65 135.53 54796.50 88888.00 2014-05-04 15:27:18.000 124 12440.62 135.53 54796.50 88888.00 2014-05-04 15:27:18.125 124 12440.62 135.53 54796.53 88888.00 2014-05-04 15:27:18.250 124 12440.62 135.53 54796.55 88888.00 2014-05-04 15:27:18.375 124 12440.65 135.53 54796.50 88888.00 2014-05-04 15:27:18.500 124 12440.65 135.53 54796.53 88888.00 2014-05-04 15:27:18.625 124 12440.65 135.53 54796.50 88888.00 2014-05-04 15:27:18.750 124 12440.67 135.47 54796.47 88888.00 2014-05-04 15:27:18.875 124 12440.67 135.50 54796.47 88888.00 2014-05-04 15:27:19.000 124 12440.67 135.53 54796.47 88888.00 2014-05-04 15:27:19.125 124 12440.62 135.55 54796.50 88888.00 2014-05-04 15:27:19.250 124 12440.65 135.53 54796.50 88888.00 2014-05-04 15:27:19.375 124 12440.62 135.55 54796.53 88888.00 2014-05-04 15:27:19.500 124 12440.62 135.57 54796.53 88888.00 2014-05-04 15:27:19.625 124 12440.60 135.55 54796.53 88888.00 2014-05-04 15:27:19.750 124 12440.55 135.55 54796.50 88888.00 2014-05-04 15:27:19.875 124 12440.52 135.53 54796.53 88888.00 2014-05-04 15:27:20.000 124 12440.55 135.53 54796.50 88888.00 2014-05-04 15:27:20.125 124 12440.50 135.57 54796.50 88888.00 2014-05-04 15:27:20.250 124 12440.52 135.60 54796.50 88888.00 2014-05-04 15:27:20.375 124 12440.52 135.62 54796.53 88888.00 2014-05-04 15:27:20.500 124 12440.48 135.60 54796.50 88888.00 2014-05-04 15:27:20.625 124 12440.50 135.60 54796.50 88888.00 2014-05-04 15:27:20.750 124 12440.52 135.60 54796.50 88888.00 2014-05-04 15:27:20.875 124 12440.52 135.60 54796.53 88888.00 2014-05-04 15:27:21.000 124 12440.50 135.55 54796.50 88888.00 2014-05-04 15:27:21.125 124 12440.50 135.55 54796.50 88888.00 2014-05-04 15:27:21.250 124 12440.48 135.57 54796.47 88888.00 2014-05-04 15:27:21.375 124 12440.52 135.60 54796.50 88888.00 2014-05-04 15:27:21.500 124 12440.55 135.65 54796.53 88888.00 2014-05-04 15:27:21.625 124 12440.58 135.62 54796.55 88888.00 2014-05-04 15:27:21.750 124 12440.60 135.62 54796.53 88888.00 2014-05-04 15:27:21.875 124 12440.58 135.65 54796.50 88888.00 2014-05-04 15:27:22.000 124 12440.55 135.68 54796.53 88888.00 2014-05-04 15:27:22.125 124 12440.58 135.65 54796.55 88888.00 2014-05-04 15:27:22.250 124 12440.52 135.68 54796.53 88888.00 2014-05-04 15:27:22.375 124 12440.52 135.65 54796.53 88888.00 2014-05-04 15:27:22.500 124 12440.55 135.62 54796.53 88888.00 2014-05-04 15:27:22.625 124 12440.55 135.65 54796.53 88888.00 2014-05-04 15:27:22.750 124 12440.50 135.70 54796.57 88888.00 2014-05-04 15:27:22.875 124 12440.50 135.70 54796.53 88888.00 2014-05-04 15:27:23.000 124 12440.55 135.68 54796.50 88888.00 2014-05-04 15:27:23.125 124 12440.50 135.65 54796.50 88888.00 2014-05-04 15:27:23.250 124 12440.52 135.68 54796.53 88888.00 2014-05-04 15:27:23.375 124 12440.58 135.70 54796.55 88888.00 2014-05-04 15:27:23.500 124 12440.60 135.72 54796.53 88888.00 2014-05-04 15:27:23.625 124 12440.50 135.68 54796.50 88888.00 2014-05-04 15:27:23.750 124 12440.48 135.70 54796.50 88888.00 2014-05-04 15:27:23.875 124 12440.45 135.70 54796.50 88888.00 2014-05-04 15:27:24.000 124 12440.48 135.72 54796.53 88888.00 2014-05-04 15:27:24.125 124 12440.48 135.75 54796.57 88888.00 2014-05-04 15:27:24.250 124 12440.48 135.72 54796.53 88888.00 2014-05-04 15:27:24.375 124 12440.45 135.72 54796.50 88888.00 2014-05-04 15:27:24.500 124 12440.42 135.72 54796.50 88888.00 2014-05-04 15:27:24.625 124 12440.45 135.72 54796.50 88888.00 2014-05-04 15:27:24.750 124 12440.45 135.78 54796.50 88888.00 2014-05-04 15:27:24.875 124 12440.45 135.78 54796.47 88888.00 2014-05-04 15:27:25.000 124 12440.50 135.78 54796.47 88888.00 2014-05-04 15:27:25.125 124 12440.48 135.75 54796.50 88888.00 2014-05-04 15:27:25.250 124 12440.38 135.72 54796.47 88888.00 2014-05-04 15:27:25.375 124 12440.35 135.75 54796.50 88888.00 2014-05-04 15:27:25.500 124 12440.40 135.80 54796.47 88888.00 2014-05-04 15:27:25.625 124 12440.45 135.80 54796.50 88888.00 2014-05-04 15:27:25.750 124 12440.48 135.75 54796.47 88888.00 2014-05-04 15:27:25.875 124 12440.50 135.78 54796.45 88888.00 2014-05-04 15:27:26.000 124 12440.48 135.78 54796.47 88888.00 2014-05-04 15:27:26.125 124 12440.48 135.78 54796.50 88888.00 2014-05-04 15:27:26.250 124 12440.48 135.78 54796.47 88888.00 2014-05-04 15:27:26.375 124 12440.48 135.78 54796.47 88888.00 2014-05-04 15:27:26.500 124 12440.45 135.82 54796.47 88888.00 2014-05-04 15:27:26.625 124 12440.42 135.82 54796.50 88888.00 2014-05-04 15:27:26.750 124 12440.40 135.80 54796.50 88888.00 2014-05-04 15:27:26.875 124 12440.45 135.82 54796.50 88888.00 2014-05-04 15:27:27.000 124 12440.45 135.85 54796.50 88888.00 2014-05-04 15:27:27.125 124 12440.45 135.82 54796.47 88888.00 2014-05-04 15:27:27.250 124 12440.42 135.82 54796.53 88888.00 2014-05-04 15:27:27.375 124 12440.40 135.82 54796.50 88888.00 2014-05-04 15:27:27.500 124 12440.38 135.80 54796.47 88888.00 2014-05-04 15:27:27.625 124 12440.38 135.80 54796.47 88888.00 2014-05-04 15:27:27.750 124 12440.40 135.80 54796.50 88888.00 2014-05-04 15:27:27.875 124 12440.40 135.82 54796.50 88888.00 2014-05-04 15:27:28.000 124 12440.38 135.82 54796.50 88888.00 2014-05-04 15:27:28.125 124 12440.38 135.80 54796.47 88888.00 2014-05-04 15:27:28.250 124 12440.38 135.82 54796.47 88888.00 2014-05-04 15:27:28.375 124 12440.42 135.85 54796.47 88888.00 2014-05-04 15:27:28.500 124 12440.30 135.85 54796.50 88888.00 2014-05-04 15:27:28.625 124 12440.33 135.85 54796.47 88888.00 2014-05-04 15:27:28.750 124 12440.35 135.82 54796.45 88888.00 2014-05-04 15:27:28.875 124 12440.27 135.82 54796.47 88888.00 2014-05-04 15:27:29.000 124 12440.30 135.82 54796.45 88888.00 2014-05-04 15:27:29.125 124 12440.35 135.82 54796.47 88888.00 2014-05-04 15:27:29.250 124 12440.30 135.85 54796.50 88888.00 2014-05-04 15:27:29.375 124 12440.30 135.88 54796.53 88888.00 2014-05-04 15:27:29.500 124 12440.30 135.88 54796.47 88888.00 2014-05-04 15:27:29.625 124 12440.33 135.90 54796.45 88888.00 2014-05-04 15:27:29.750 124 12440.30 135.88 54796.47 88888.00 2014-05-04 15:27:29.875 124 12440.30 135.93 54796.45 88888.00 2014-05-04 15:27:30.000 124 12440.30 135.93 54796.47 88888.00 2014-05-04 15:27:30.125 124 12440.30 135.90 54796.45 88888.00 2014-05-04 15:27:30.250 124 12440.30 135.85 54796.47 88888.00 2014-05-04 15:27:30.375 124 12440.33 135.88 54796.47 88888.00 2014-05-04 15:27:30.500 124 12440.27 135.88 54796.47 88888.00 2014-05-04 15:27:30.625 124 12440.27 135.90 54796.47 88888.00 2014-05-04 15:27:30.750 124 12440.25 135.93 54796.47 88888.00 2014-05-04 15:27:30.875 124 12440.20 135.90 54796.47 88888.00 2014-05-04 15:27:31.000 124 12440.20 135.88 54796.47 88888.00 2014-05-04 15:27:31.125 124 12440.23 135.88 54796.45 88888.00 2014-05-04 15:27:31.250 124 12440.17 135.95 54796.50 88888.00 2014-05-04 15:27:31.375 124 12440.23 135.97 54796.47 88888.00 2014-05-04 15:27:31.500 124 12440.17 135.95 54796.47 88888.00 2014-05-04 15:27:31.625 124 12440.12 135.93 54796.45 88888.00 2014-05-04 15:27:31.750 124 12440.08 135.90 54796.45 88888.00 2014-05-04 15:27:31.875 124 12440.08 135.93 54796.47 88888.00 2014-05-04 15:27:32.000 124 12440.02 135.95 54796.53 88888.00 2014-05-04 15:27:32.125 124 12439.98 135.95 54796.53 88888.00 2014-05-04 15:27:32.250 124 12439.92 135.93 54796.53 88888.00 2014-05-04 15:27:32.375 124 12439.95 135.93 54796.53 88888.00 2014-05-04 15:27:32.500 124 12439.98 135.90 54796.50 88888.00 2014-05-04 15:27:32.625 124 12439.98 135.93 54796.50 88888.00 2014-05-04 15:27:32.750 124 12440.00 135.93 54796.50 88888.00 2014-05-04 15:27:32.875 124 12439.98 135.95 54796.47 88888.00 2014-05-04 15:27:33.000 124 12439.95 135.95 54796.55 88888.00 2014-05-04 15:27:33.125 124 12439.95 135.97 54796.57 88888.00 2014-05-04 15:27:33.250 124 12440.00 135.97 54796.53 88888.00 2014-05-04 15:27:33.375 124 12440.00 135.95 54796.50 88888.00 2014-05-04 15:27:33.500 124 12439.98 135.97 54796.53 88888.00 2014-05-04 15:27:33.625 124 12439.95 135.97 54796.53 88888.00 2014-05-04 15:27:33.750 124 12439.90 135.97 54796.55 88888.00 2014-05-04 15:27:33.875 124 12439.88 136.00 54796.55 88888.00 2014-05-04 15:27:34.000 124 12439.88 135.97 54796.53 88888.00 2014-05-04 15:27:34.125 124 12439.77 136.00 54796.53 88888.00 2014-05-04 15:27:34.250 124 12439.75 136.00 54796.53 88888.00 2014-05-04 15:27:34.375 124 12439.77 136.00 54796.47 88888.00 2014-05-04 15:27:34.500 124 12439.75 136.00 54796.50 88888.00 2014-05-04 15:27:34.625 124 12439.73 136.00 54796.53 88888.00 2014-05-04 15:27:34.750 124 12439.75 136.00 54796.53 88888.00 2014-05-04 15:27:34.875 124 12439.77 136.00 54796.53 88888.00 2014-05-04 15:27:35.000 124 12439.75 136.00 54796.55 88888.00 2014-05-04 15:27:35.125 124 12439.77 136.00 54796.55 88888.00 2014-05-04 15:27:35.250 124 12439.73 136.00 54796.55 88888.00 2014-05-04 15:27:35.375 124 12439.73 136.00 54796.55 88888.00 2014-05-04 15:27:35.500 124 12439.67 136.03 54796.55 88888.00 2014-05-04 15:27:35.625 124 12439.65 136.00 54796.55 88888.00 2014-05-04 15:27:35.750 124 12439.65 135.97 54796.53 88888.00 2014-05-04 15:27:35.875 124 12439.65 135.97 54796.55 88888.00 2014-05-04 15:27:36.000 124 12439.62 136.03 54796.55 88888.00 2014-05-04 15:27:36.125 124 12439.62 136.03 54796.57 88888.00 2014-05-04 15:27:36.250 124 12439.58 136.03 54796.57 88888.00 2014-05-04 15:27:36.375 124 12439.60 136.00 54796.55 88888.00 2014-05-04 15:27:36.500 124 12439.62 136.03 54796.55 88888.00 2014-05-04 15:27:36.625 124 12439.67 136.03 54796.55 88888.00 2014-05-04 15:27:36.750 124 12439.73 136.03 54796.55 88888.00 2014-05-04 15:27:36.875 124 12439.67 136.03 54796.50 88888.00 2014-05-04 15:27:37.000 124 12439.55 136.00 54796.50 88888.00 2014-05-04 15:27:37.125 124 12439.52 136.00 54796.53 88888.00 2014-05-04 15:27:37.250 124 12439.48 136.00 54796.53 88888.00 2014-05-04 15:27:37.375 124 12439.50 136.03 54796.50 88888.00 2014-05-04 15:27:37.500 124 12439.52 136.03 54796.53 88888.00 2014-05-04 15:27:37.625 124 12439.55 136.05 54796.55 88888.00 2014-05-04 15:27:37.750 124 12439.50 136.05 54796.55 88888.00 2014-05-04 15:27:37.875 124 12439.38 136.05 54796.53 88888.00 2014-05-04 15:27:38.000 124 12439.33 136.03 54796.47 88888.00 2014-05-04 15:27:38.125 124 12439.38 136.03 54796.53 88888.00 2014-05-04 15:27:38.250 124 12439.27 136.05 54796.57 88888.00 2014-05-04 15:27:38.375 124 12439.30 136.05 54796.55 88888.00 2014-05-04 15:27:38.500 124 12439.35 136.05 54796.55 88888.00 2014-05-04 15:27:38.625 124 12439.33 136.07 54796.57 88888.00 2014-05-04 15:27:38.750 124 12439.30 136.07 54796.57 88888.00 2014-05-04 15:27:38.875 124 12439.30 136.03 54796.55 88888.00 2014-05-04 15:27:39.000 124 12439.27 136.03 54796.55 88888.00 2014-05-04 15:27:39.125 124 12439.30 136.03 54796.57 88888.00 2014-05-04 15:27:39.250 124 12439.23 135.97 54796.53 88888.00 2014-05-04 15:27:39.375 124 12439.17 136.00 54796.53 88888.00 2014-05-04 15:27:39.500 124 12439.20 136.00 54796.55 88888.00 2014-05-04 15:27:39.625 124 12439.30 136.03 54796.55 88888.00 2014-05-04 15:27:39.750 124 12439.30 136.05 54796.57 88888.00 2014-05-04 15:27:39.875 124 12439.25 136.05 54796.55 88888.00 2014-05-04 15:27:40.000 124 12439.23 136.05 54796.53 88888.00 2014-05-04 15:27:40.125 124 12439.23 136.05 54796.50 88888.00 2014-05-04 15:27:40.250 124 12439.23 136.05 54796.53 88888.00 2014-05-04 15:27:40.375 124 12439.23 136.05 54796.55 88888.00 2014-05-04 15:27:40.500 124 12439.23 136.05 54796.57 88888.00 2014-05-04 15:27:40.625 124 12439.25 136.05 54796.57 88888.00 2014-05-04 15:27:40.750 124 12439.17 136.07 54796.57 88888.00 2014-05-04 15:27:40.875 124 12439.17 136.10 54796.57 88888.00 2014-05-04 15:27:41.000 124 12439.27 136.07 54796.57 88888.00 2014-05-04 15:27:41.125 124 12439.27 136.07 54796.55 88888.00 2014-05-04 15:27:41.250 124 12439.20 136.05 54796.57 88888.00 2014-05-04 15:27:41.375 124 12439.17 136.07 54796.57 88888.00 2014-05-04 15:27:41.500 124 12439.17 136.05 54796.55 88888.00 2014-05-04 15:27:41.625 124 12439.20 136.05 54796.53 88888.00 2014-05-04 15:27:41.750 124 12439.15 136.07 54796.55 88888.00 2014-05-04 15:27:41.875 124 12439.05 136.07 54796.53 88888.00 2014-05-04 15:27:42.000 124 12439.05 136.05 54796.47 88888.00 2014-05-04 15:27:42.125 124 12439.02 136.05 54796.50 88888.00 2014-05-04 15:27:42.250 124 12439.10 136.03 54796.50 88888.00 2014-05-04 15:27:42.375 124 12439.10 136.03 54796.50 88888.00 2014-05-04 15:27:42.500 124 12439.08 136.05 54796.50 88888.00 2014-05-04 15:27:42.625 124 12439.05 136.05 54796.53 88888.00 2014-05-04 15:27:42.750 124 12439.08 136.05 54796.53 88888.00 2014-05-04 15:27:42.875 124 12438.98 136.07 54796.47 88888.00 2014-05-04 15:27:43.000 124 12438.90 136.10 54796.47 88888.00 2014-05-04 15:27:43.125 124 12438.85 136.12 54796.50 88888.00 2014-05-04 15:27:43.250 124 12438.90 136.10 54796.47 88888.00 2014-05-04 15:27:43.375 124 12438.98 136.07 54796.50 88888.00 2014-05-04 15:27:43.500 124 12438.95 136.10 54796.50 88888.00 2014-05-04 15:27:43.625 124 12438.90 136.12 54796.50 88888.00 2014-05-04 15:27:43.750 124 12438.90 136.12 54796.47 88888.00 2014-05-04 15:27:43.875 124 12438.90 136.07 54796.45 88888.00 2014-05-04 15:27:44.000 124 12438.92 136.10 54796.45 88888.00 2014-05-04 15:27:44.125 124 12438.92 136.10 54796.43 88888.00 2014-05-04 15:27:44.250 124 12438.88 136.05 54796.43 88888.00 2014-05-04 15:27:44.375 124 12438.90 136.07 54796.43 88888.00 2014-05-04 15:27:44.500 124 12438.90 136.07 54796.43 88888.00 2014-05-04 15:27:44.625 124 12438.95 136.10 54796.43 88888.00 2014-05-04 15:27:44.750 124 12439.00 136.12 54796.45 88888.00 2014-05-04 15:27:44.875 124 12438.95 136.12 54796.45 88888.00 2014-05-04 15:27:45.000 124 12438.88 136.10 54796.45 88888.00 2014-05-04 15:27:45.125 124 12438.88 136.10 54796.47 88888.00 2014-05-04 15:27:45.250 124 12438.85 136.10 54796.45 88888.00 2014-05-04 15:27:45.375 124 12438.85 136.10 54796.45 88888.00 2014-05-04 15:27:45.500 124 12438.80 136.10 54796.43 88888.00 2014-05-04 15:27:45.625 124 12438.85 136.10 54796.45 88888.00 2014-05-04 15:27:45.750 124 12438.90 136.10 54796.45 88888.00 2014-05-04 15:27:45.875 124 12438.85 136.10 54796.43 88888.00 2014-05-04 15:27:46.000 124 12438.80 136.12 54796.43 88888.00 2014-05-04 15:27:46.125 124 12438.83 136.12 54796.45 88888.00 2014-05-04 15:27:46.250 124 12438.80 136.10 54796.43 88888.00 2014-05-04 15:27:46.375 124 12438.77 136.12 54796.43 88888.00 2014-05-04 15:27:46.500 124 12438.70 136.12 54796.43 88888.00 2014-05-04 15:27:46.625 124 12438.70 136.10 54796.43 88888.00 2014-05-04 15:27:46.750 124 12438.77 136.10 54796.43 88888.00 2014-05-04 15:27:46.875 124 12438.77 136.12 54796.45 88888.00 2014-05-04 15:27:47.000 124 12438.75 136.10 54796.43 88888.00 2014-05-04 15:27:47.125 124 12438.67 136.07 54796.45 88888.00 2014-05-04 15:27:47.250 124 12438.73 136.10 54796.45 88888.00 2014-05-04 15:27:47.375 124 12438.73 136.12 54796.47 88888.00 2014-05-04 15:27:47.500 124 12438.73 136.18 54796.45 88888.00 2014-05-04 15:27:47.625 124 12438.73 136.15 54796.45 88888.00 2014-05-04 15:27:47.750 124 12438.80 136.15 54796.43 88888.00 2014-05-04 15:27:47.875 124 12438.80 136.12 54796.45 88888.00 2014-05-04 15:27:48.000 124 12438.73 136.10 54796.43 88888.00 2014-05-04 15:27:48.125 124 12438.65 136.10 54796.43 88888.00 2014-05-04 15:27:48.250 124 12438.58 136.10 54796.43 88888.00 2014-05-04 15:27:48.375 124 12438.65 136.10 54796.43 88888.00 2014-05-04 15:27:48.500 124 12438.70 136.10 54796.40 88888.00 2014-05-04 15:27:48.625 124 12438.70 136.10 54796.40 88888.00 2014-05-04 15:27:48.750 124 12438.70 136.12 54796.43 88888.00 2014-05-04 15:27:48.875 124 12438.70 136.12 54796.43 88888.00 2014-05-04 15:27:49.000 124 12438.73 136.10 54796.40 88888.00 2014-05-04 15:27:49.125 124 12438.70 136.12 54796.45 88888.00 2014-05-04 15:27:49.250 124 12438.60 136.15 54796.45 88888.00 2014-05-04 15:27:49.375 124 12438.60 136.15 54796.43 88888.00 2014-05-04 15:27:49.500 124 12438.60 136.12 54796.43 88888.00 2014-05-04 15:27:49.625 124 12438.60 136.12 54796.43 88888.00 2014-05-04 15:27:49.750 124 12438.60 136.15 54796.40 88888.00 2014-05-04 15:27:49.875 124 12438.58 136.15 54796.40 88888.00 2014-05-04 15:27:50.000 124 12438.62 136.12 54796.38 88888.00 2014-05-04 15:27:50.125 124 12438.65 136.15 54796.40 88888.00 2014-05-04 15:27:50.250 124 12438.60 136.12 54796.40 88888.00 2014-05-04 15:27:50.375 124 12438.60 136.12 54796.43 88888.00 2014-05-04 15:27:50.500 124 12438.55 136.12 54796.43 88888.00 2014-05-04 15:27:50.625 124 12438.55 136.15 54796.43 88888.00 2014-05-04 15:27:50.750 124 12438.58 136.18 54796.43 88888.00 2014-05-04 15:27:50.875 124 12438.55 136.18 54796.43 88888.00 2014-05-04 15:27:51.000 124 12438.55 136.15 54796.40 88888.00 2014-05-04 15:27:51.125 124 12438.52 136.15 54796.43 88888.00 2014-05-04 15:27:51.250 124 12438.45 136.10 54796.40 88888.00 2014-05-04 15:27:51.375 124 12438.48 136.07 54796.38 88888.00 2014-05-04 15:27:51.500 124 12438.48 136.10 54796.38 88888.00 2014-05-04 15:27:51.625 124 12438.40 136.10 54796.35 88888.00 2014-05-04 15:27:51.750 124 12438.45 136.10 54796.38 88888.00 2014-05-04 15:27:51.875 124 12438.45 136.12 54796.38 88888.00 2014-05-04 15:27:52.000 124 12438.45 136.12 54796.38 88888.00 2014-05-04 15:27:52.125 124 12438.42 136.10 54796.38 88888.00 2014-05-04 15:27:52.250 124 12438.40 136.07 54796.38 88888.00 2014-05-04 15:27:52.375 124 12438.40 136.10 54796.40 88888.00 2014-05-04 15:27:52.500 124 12438.40 136.12 54796.38 88888.00 2014-05-04 15:27:52.625 124 12438.42 136.12 54796.38 88888.00 2014-05-04 15:27:52.750 124 12438.45 136.12 54796.38 88888.00 2014-05-04 15:27:52.875 124 12438.45 136.12 54796.40 88888.00 2014-05-04 15:27:53.000 124 12438.45 136.12 54796.38 88888.00 2014-05-04 15:27:53.125 124 12438.42 136.12 54796.40 88888.00 2014-05-04 15:27:53.250 124 12438.48 136.12 54796.40 88888.00 2014-05-04 15:27:53.375 124 12438.45 136.12 54796.38 88888.00 2014-05-04 15:27:53.500 124 12438.45 136.10 54796.35 88888.00 2014-05-04 15:27:53.625 124 12438.40 136.12 54796.35 88888.00 2014-05-04 15:27:53.750 124 12438.42 136.18 54796.35 88888.00 2014-05-04 15:27:53.875 124 12438.48 136.15 54796.38 88888.00 2014-05-04 15:27:54.000 124 12438.48 136.12 54796.35 88888.00 2014-05-04 15:27:54.125 124 12438.42 136.15 54796.38 88888.00 2014-05-04 15:27:54.250 124 12438.38 136.10 54796.32 88888.00 2014-05-04 15:27:54.375 124 12438.40 136.12 54796.38 88888.00 2014-05-04 15:27:54.500 124 12438.42 136.10 54796.38 88888.00 2014-05-04 15:27:54.625 124 12438.38 136.10 54796.40 88888.00 2014-05-04 15:27:54.750 124 12438.42 136.15 54796.35 88888.00 2014-05-04 15:27:54.875 124 12438.45 136.12 54796.35 88888.00 2014-05-04 15:27:55.000 124 12438.42 136.10 54796.35 88888.00 2014-05-04 15:27:55.125 124 12438.38 136.10 54796.35 88888.00 2014-05-04 15:27:55.250 124 12438.33 136.12 54796.35 88888.00 2014-05-04 15:27:55.375 124 12438.30 136.12 54796.38 88888.00 2014-05-04 15:27:55.500 124 12438.33 136.12 54796.35 88888.00 2014-05-04 15:27:55.625 124 12438.27 136.07 54796.32 88888.00 2014-05-04 15:27:55.750 124 12438.23 136.10 54796.35 88888.00 2014-05-04 15:27:55.875 124 12438.20 136.12 54796.35 88888.00 2014-05-04 15:27:56.000 124 12438.25 136.07 54796.32 88888.00 2014-05-04 15:27:56.125 124 12438.38 136.05 54796.32 88888.00 2014-05-04 15:27:56.250 124 12438.42 136.07 54796.30 88888.00 2014-05-04 15:27:56.375 124 12438.40 136.05 54796.25 88888.00 2014-05-04 15:27:56.500 124 12438.33 136.07 54796.30 88888.00 2014-05-04 15:27:56.625 124 12438.33 136.05 54796.30 88888.00 2014-05-04 15:27:56.750 124 12438.33 136.03 54796.30 88888.00 2014-05-04 15:27:56.875 124 12438.25 136.10 54796.32 88888.00 2014-05-04 15:27:57.000 124 12438.27 136.12 54796.32 88888.00 2014-05-04 15:27:57.125 124 12438.30 136.07 54796.32 88888.00 2014-05-04 15:27:57.250 124 12438.23 136.05 54796.32 88888.00 2014-05-04 15:27:57.375 124 12438.15 136.07 54796.32 88888.00 2014-05-04 15:27:57.500 124 12438.08 136.07 54796.30 88888.00 2014-05-04 15:27:57.625 124 12438.08 136.07 54796.30 88888.00 2014-05-04 15:27:57.750 124 12438.17 136.10 54796.28 88888.00 2014-05-04 15:27:57.875 124 12438.23 136.07 54796.30 88888.00 2014-05-04 15:27:58.000 124 12438.23 136.07 54796.28 88888.00 2014-05-04 15:27:58.125 124 12438.20 136.05 54796.32 88888.00 2014-05-04 15:27:58.250 124 12438.15 136.05 54796.32 88888.00 2014-05-04 15:27:58.375 124 12438.23 136.07 54796.35 88888.00 2014-05-04 15:27:58.500 124 12438.30 136.07 54796.32 88888.00 2014-05-04 15:27:58.625 124 12438.27 136.03 54796.32 88888.00 2014-05-04 15:27:58.750 124 12438.20 136.05 54796.28 88888.00 2014-05-04 15:27:58.875 124 12438.15 136.05 54796.28 88888.00 2014-05-04 15:27:59.000 124 12438.10 136.05 54796.28 88888.00 2014-05-04 15:27:59.125 124 12438.23 136.05 54796.32 88888.00 2014-05-04 15:27:59.250 124 12438.25 136.05 54796.30 88888.00 2014-05-04 15:27:59.375 124 12438.23 136.05 54796.30 88888.00 2014-05-04 15:27:59.500 124 12438.20 136.03 54796.28 88888.00 2014-05-04 15:27:59.625 124 12438.20 136.03 54796.25 88888.00 2014-05-04 15:27:59.750 124 12438.20 136.03 54796.25 88888.00 2014-05-04 15:27:59.875 124 12438.20 136.05 54796.30 88888.00 2014-05-04 15:28:00.000 124 12438.20 136.05 54796.28 88888.00 2014-05-04 15:28:00.125 124 12438.23 136.07 54796.28 88888.00 2014-05-04 15:28:00.250 124 12438.15 136.05 54796.28 88888.00 2014-05-04 15:28:00.375 124 12438.17 136.07 54796.28 88888.00 2014-05-04 15:28:00.500 124 12438.23 136.07 54796.25 88888.00 2014-05-04 15:28:00.625 124 12438.27 136.07 54796.25 88888.00 2014-05-04 15:28:00.750 124 12438.27 136.03 54796.20 88888.00 2014-05-04 15:28:00.875 124 12438.17 136.05 54796.22 88888.00 2014-05-04 15:28:01.000 124 12438.15 136.05 54796.22 88888.00 2014-05-04 15:28:01.125 124 12438.15 136.05 54796.22 88888.00 2014-05-04 15:28:01.250 124 12438.20 136.03 54796.22 88888.00 2014-05-04 15:28:01.375 124 12438.23 136.03 54796.22 88888.00 2014-05-04 15:28:01.500 124 12438.17 136.05 54796.22 88888.00 2014-05-04 15:28:01.625 124 12438.15 136.03 54796.20 88888.00 2014-05-04 15:28:01.750 124 12438.17 136.03 54796.18 88888.00 2014-05-04 15:28:01.875 124 12438.20 136.03 54796.22 88888.00 2014-05-04 15:28:02.000 124 12438.23 136.00 54796.20 88888.00 2014-05-04 15:28:02.125 124 12438.25 135.97 54796.22 88888.00 2014-05-04 15:28:02.250 124 12438.27 135.97 54796.20 88888.00 2014-05-04 15:28:02.375 124 12438.30 136.00 54796.22 88888.00 2014-05-04 15:28:02.500 124 12438.30 136.00 54796.20 88888.00 2014-05-04 15:28:02.625 124 12438.23 136.00 54796.22 88888.00 2014-05-04 15:28:02.750 124 12438.25 136.03 54796.20 88888.00 2014-05-04 15:28:02.875 124 12438.23 136.03 54796.22 88888.00 2014-05-04 15:28:03.000 124 12438.17 136.00 54796.18 88888.00 2014-05-04 15:28:03.125 124 12438.17 135.97 54796.15 88888.00 2014-05-04 15:28:03.250 124 12438.15 135.97 54796.18 88888.00 2014-05-04 15:28:03.375 124 12438.17 136.03 54796.18 88888.00 2014-05-04 15:28:03.500 124 12438.17 136.03 54796.18 88888.00 2014-05-04 15:28:03.625 124 12438.15 136.00 54796.18 88888.00 2014-05-04 15:28:03.750 124 12438.08 136.05 54796.18 88888.00 2014-05-04 15:28:03.875 124 12438.10 136.00 54796.20 88888.00 2014-05-04 15:28:04.000 124 12438.17 136.03 54796.18 88888.00 2014-05-04 15:28:04.125 124 12438.20 136.00 54796.18 88888.00 2014-05-04 15:28:04.250 124 12438.20 135.95 54796.12 88888.00 2014-05-04 15:28:04.375 124 12438.25 135.97 54796.12 88888.00 2014-05-04 15:28:04.500 124 12438.30 135.97 54796.15 88888.00 2014-05-04 15:28:04.625 124 12438.35 136.00 54796.18 88888.00 2014-05-04 15:28:04.750 124 12438.35 136.03 54796.20 88888.00 2014-05-04 15:28:04.875 124 12438.27 136.00 54796.18 88888.00 2014-05-04 15:28:05.000 124 12438.25 135.95 54796.15 88888.00 2014-05-04 15:28:05.125 124 12438.25 135.95 54796.15 88888.00 2014-05-04 15:28:05.250 124 12438.25 135.97 54796.12 88888.00 2014-05-04 15:28:05.375 124 12438.20 135.97 54796.12 88888.00 2014-05-04 15:28:05.500 124 12438.23 136.03 54796.15 88888.00 2014-05-04 15:28:05.625 124 12438.23 136.03 54796.15 88888.00 2014-05-04 15:28:05.750 124 12438.20 136.00 54796.15 88888.00 2014-05-04 15:28:05.875 124 12438.15 135.97 54796.12 88888.00 2014-05-04 15:28:06.000 124 12438.15 135.97 54796.10 88888.00 2014-05-04 15:28:06.125 124 12438.20 136.00 54796.12 88888.00 2014-05-04 15:28:06.250 124 12438.25 135.97 54796.12 88888.00 2014-05-04 15:28:06.375 124 12438.30 135.95 54796.12 88888.00 2014-05-04 15:28:06.500 124 12438.30 135.93 54796.07 88888.00 2014-05-04 15:28:06.625 124 12438.23 135.95 54796.07 88888.00 2014-05-04 15:28:06.750 124 12438.25 135.97 54796.07 88888.00 2014-05-04 15:28:06.875 124 12438.30 136.00 54796.10 88888.00 2014-05-04 15:28:07.000 124 12438.27 135.97 54796.10 88888.00 2014-05-04 15:28:07.125 124 12438.17 135.97 54796.12 88888.00 2014-05-04 15:28:07.250 124 12438.12 135.93 54796.12 88888.00 2014-05-04 15:28:07.375 124 12438.23 135.95 54796.10 88888.00 2014-05-04 15:28:07.500 124 12438.30 135.97 54796.10 88888.00 2014-05-04 15:28:07.625 124 12438.35 135.97 54796.10 88888.00 2014-05-04 15:28:07.750 124 12438.33 135.97 54796.12 88888.00 2014-05-04 15:28:07.875 124 12438.27 135.97 54796.12 88888.00 2014-05-04 15:28:08.000 124 12438.27 135.97 54796.10 88888.00 2014-05-04 15:28:08.125 124 12438.30 136.00 54796.10 88888.00 2014-05-04 15:28:08.250 124 12438.23 135.95 54796.07 88888.00 2014-05-04 15:28:08.375 124 12438.27 135.97 54796.10 88888.00 2014-05-04 15:28:08.500 124 12438.30 135.95 54796.10 88888.00 2014-05-04 15:28:08.625 124 12438.25 135.97 54796.10 88888.00 2014-05-04 15:28:08.750 124 12438.12 135.97 54796.10 88888.00 2014-05-04 15:28:08.875 124 12438.17 135.97 54796.12 88888.00 2014-05-04 15:28:09.000 124 12438.25 135.95 54796.10 88888.00 2014-05-04 15:28:09.125 124 12438.23 135.97 54796.10 88888.00 2014-05-04 15:28:09.250 124 12438.17 135.95 54796.15 88888.00 2014-05-04 15:28:09.375 124 12438.20 135.95 54796.10 88888.00 2014-05-04 15:28:09.500 124 12438.17 135.95 54796.10 88888.00 2014-05-04 15:28:09.625 124 12438.15 135.93 54796.10 88888.00 2014-05-04 15:28:09.750 124 12438.12 135.93 54796.07 88888.00 2014-05-04 15:28:09.875 124 12438.10 135.93 54796.07 88888.00 2014-05-04 15:28:10.000 124 12438.17 135.93 54796.07 88888.00 2014-05-04 15:28:10.125 124 12438.23 135.90 54796.10 88888.00 2014-05-04 15:28:10.250 124 12438.15 135.88 54796.10 88888.00 2014-05-04 15:28:10.375 124 12438.15 135.90 54796.05 88888.00 2014-05-04 15:28:10.500 124 12438.20 135.90 54796.07 88888.00 2014-05-04 15:28:10.625 124 12438.23 135.93 54796.07 88888.00 2014-05-04 15:28:10.750 124 12438.15 135.93 54796.07 88888.00 2014-05-04 15:28:10.875 124 12438.12 135.93 54796.10 88888.00 2014-05-04 15:28:11.000 124 12438.17 135.90 54796.07 88888.00 2014-05-04 15:28:11.125 124 12438.20 135.88 54796.07 88888.00 2014-05-04 15:28:11.250 124 12438.25 135.85 54796.05 88888.00 2014-05-04 15:28:11.375 124 12438.27 135.88 54796.05 88888.00 2014-05-04 15:28:11.500 124 12438.20 135.93 54796.05 88888.00 2014-05-04 15:28:11.625 124 12438.10 135.90 54796.07 88888.00 2014-05-04 15:28:11.750 124 12438.05 135.88 54796.07 88888.00 2014-05-04 15:28:11.875 124 12438.05 135.90 54796.07 88888.00 2014-05-04 15:28:12.000 124 12438.08 135.90 54796.05 88888.00 2014-05-04 15:28:12.125 124 12438.10 135.88 54796.05 88888.00 2014-05-04 15:28:12.250 124 12438.08 135.85 54796.05 88888.00 2014-05-04 15:28:12.375 124 12438.10 135.85 54796.05 88888.00 2014-05-04 15:28:12.500 124 12438.17 135.85 54796.07 88888.00 2014-05-04 15:28:12.625 124 12438.17 135.85 54796.05 88888.00 2014-05-04 15:28:12.750 124 12438.12 135.88 54796.07 88888.00 2014-05-04 15:28:12.875 124 12438.08 135.85 54796.07 88888.00 2014-05-04 15:28:13.000 124 12438.12 135.85 54796.07 88888.00 2014-05-04 15:28:13.125 124 12438.15 135.85 54796.10 88888.00 2014-05-04 15:28:13.250 124 12438.15 135.80 54796.07 88888.00 2014-05-04 15:28:13.375 124 12438.12 135.80 54796.07 88888.00 2014-05-04 15:28:13.500 124 12438.15 135.80 54796.07 88888.00 2014-05-04 15:28:13.625 124 12438.25 135.82 54796.07 88888.00 2014-05-04 15:28:13.750 124 12438.27 135.88 54796.10 88888.00 2014-05-04 15:28:13.875 124 12438.17 135.82 54796.07 88888.00 2014-05-04 15:28:14.000 124 12438.17 135.80 54796.07 88888.00 2014-05-04 15:28:14.125 124 12438.17 135.78 54796.07 88888.00 2014-05-04 15:28:14.250 124 12438.08 135.80 54796.05 88888.00 2014-05-04 15:28:14.375 124 12438.05 135.82 54796.07 88888.00 2014-05-04 15:28:14.500 124 12438.05 135.82 54796.10 88888.00 2014-05-04 15:28:14.625 124 12438.08 135.82 54796.10 88888.00 2014-05-04 15:28:14.750 124 12438.05 135.78 54796.05 88888.00 2014-05-04 15:28:14.875 124 12438.08 135.80 54796.05 88888.00 2014-05-04 15:28:15.000 124 12438.10 135.78 54796.07 88888.00 2014-05-04 15:28:15.125 124 12438.08 135.75 54796.07 88888.00 2014-05-04 15:28:15.250 124 12438.02 135.75 54796.07 88888.00 2014-05-04 15:28:15.375 124 12438.05 135.78 54796.05 88888.00 2014-05-04 15:28:15.500 124 12438.05 135.75 54796.05 88888.00 2014-05-04 15:28:15.625 124 12438.02 135.75 54796.05 88888.00 2014-05-04 15:28:15.750 124 12438.08 135.80 54796.07 88888.00 2014-05-04 15:28:15.875 124 12438.12 135.82 54796.07 88888.00 2014-05-04 15:28:16.000 124 12438.08 135.78 54796.05 88888.00 2014-05-04 15:28:16.125 124 12438.02 135.72 54796.07 88888.00 2014-05-04 15:28:16.250 124 12437.95 135.75 54796.10 88888.00 2014-05-04 15:28:16.375 124 12437.95 135.72 54796.10 88888.00 2014-05-04 15:28:16.500 124 12437.98 135.70 54796.05 88888.00 2014-05-04 15:28:16.625 124 12438.05 135.72 54796.05 88888.00 2014-05-04 15:28:16.750 124 12438.05 135.75 54796.07 88888.00 2014-05-04 15:28:16.875 124 12438.00 135.72 54796.05 88888.00 2014-05-04 15:28:17.000 124 12437.95 135.72 54796.05 88888.00 2014-05-04 15:28:17.125 124 12437.90 135.70 54796.07 88888.00 2014-05-04 15:28:17.250 124 12437.85 135.72 54796.07 88888.00 2014-05-04 15:28:17.375 124 12437.92 135.75 54796.07 88888.00 2014-05-04 15:28:17.500 124 12437.98 135.72 54796.07 88888.00 2014-05-04 15:28:17.625 124 12438.00 135.72 54796.05 88888.00 2014-05-04 15:28:17.750 124 12437.95 135.72 54796.05 88888.00 2014-05-04 15:28:17.875 124 12437.88 135.70 54796.05 88888.00 2014-05-04 15:28:18.000 124 12437.88 135.68 54796.03 88888.00 2014-05-04 15:28:18.125 124 12437.88 135.68 54796.03 88888.00 2014-05-04 15:28:18.250 124 12437.88 135.68 54796.03 88888.00 2014-05-04 15:28:18.375 124 12437.92 135.70 54796.03 88888.00 2014-05-04 15:28:18.500 124 12437.98 135.70 54796.05 88888.00 2014-05-04 15:28:18.625 124 12437.98 135.70 54796.05 88888.00 2014-05-04 15:28:18.750 124 12437.92 135.72 54796.05 88888.00 2014-05-04 15:28:18.875 124 12437.85 135.68 54796.03 88888.00 2014-05-04 15:28:19.000 124 12437.90 135.62 54795.97 88888.00 2014-05-04 15:28:19.125 124 12437.90 135.62 54796.00 88888.00 2014-05-04 15:28:19.250 124 12437.90 135.65 54796.05 88888.00 2014-05-04 15:28:19.375 124 12437.90 135.68 54796.05 88888.00 2014-05-04 15:28:19.500 124 12437.85 135.65 54796.03 88888.00 2014-05-04 15:28:19.625 124 12437.85 135.62 54796.03 88888.00 2014-05-04 15:28:19.750 124 12437.83 135.70 54796.03 88888.00 2014-05-04 15:28:19.875 124 12437.80 135.68 54796.03 88888.00 2014-05-04 15:28:20.000 124 12437.80 135.65 54796.00 88888.00 2014-05-04 15:28:20.125 124 12437.90 135.62 54796.03 88888.00 2014-05-04 15:28:20.250 124 12437.90 135.57 54796.03 88888.00 2014-05-04 15:28:20.375 124 12437.95 135.60 54796.00 88888.00 2014-05-04 15:28:20.500 124 12437.90 135.62 54796.00 88888.00 2014-05-04 15:28:20.625 124 12437.80 135.60 54796.00 88888.00 2014-05-04 15:28:20.750 124 12437.83 135.62 54796.00 88888.00 2014-05-04 15:28:20.875 124 12437.83 135.65 54796.00 88888.00 2014-05-04 15:28:21.000 124 12437.83 135.68 54796.00 88888.00 2014-05-04 15:28:21.125 124 12437.83 135.62 54796.03 88888.00 2014-05-04 15:28:21.250 124 12437.85 135.62 54796.00 88888.00 2014-05-04 15:28:21.375 124 12437.92 135.62 54796.00 88888.00 2014-05-04 15:28:21.500 124 12437.88 135.62 54796.00 88888.00 2014-05-04 15:28:21.625 124 12437.88 135.62 54796.03 88888.00 2014-05-04 15:28:21.750 124 12437.90 135.62 54796.03 88888.00 2014-05-04 15:28:21.875 124 12437.90 135.62 54795.97 88888.00 2014-05-04 15:28:22.000 124 12437.88 135.62 54795.97 88888.00 2014-05-04 15:28:22.125 124 12437.88 135.65 54795.97 88888.00 2014-05-04 15:28:22.250 124 12437.88 135.68 54796.00 88888.00 2014-05-04 15:28:22.375 124 12437.95 135.65 54796.00 88888.00 2014-05-04 15:28:22.500 124 12437.92 135.60 54795.97 88888.00 2014-05-04 15:28:22.625 124 12437.92 135.60 54796.00 88888.00 2014-05-04 15:28:22.750 124 12438.02 135.62 54796.00 88888.00 2014-05-04 15:28:22.875 124 12438.00 135.57 54795.97 88888.00 2014-05-04 15:28:23.000 124 12437.92 135.60 54795.95 88888.00 2014-05-04 15:28:23.125 124 12437.88 135.62 54795.95 88888.00 2014-05-04 15:28:23.250 124 12437.85 135.60 54795.95 88888.00 2014-05-04 15:28:23.375 124 12437.85 135.62 54795.97 88888.00 2014-05-04 15:28:23.500 124 12437.95 135.65 54795.95 88888.00 2014-05-04 15:28:23.625 124 12437.98 135.62 54795.93 88888.00 2014-05-04 15:28:23.750 124 12437.90 135.60 54795.90 88888.00 2014-05-04 15:28:23.875 124 12437.88 135.57 54795.93 88888.00 2014-05-04 15:28:24.000 124 12437.88 135.57 54795.93 88888.00 2014-05-04 15:28:24.125 124 12437.90 135.60 54795.95 88888.00 2014-05-04 15:28:24.250 124 12437.88 135.57 54795.97 88888.00 2014-05-04 15:28:24.375 124 12437.88 135.55 54795.95 88888.00 2014-05-04 15:28:24.500 124 12437.85 135.57 54795.95 88888.00 2014-05-04 15:28:24.625 124 12437.92 135.57 54795.95 88888.00 2014-05-04 15:28:24.750 124 12437.95 135.60 54795.95 88888.00 2014-05-04 15:28:24.875 124 12437.92 135.60 54795.95 88888.00 2014-05-04 15:28:25.000 124 12437.90 135.57 54795.93 88888.00 2014-05-04 15:28:25.125 124 12437.83 135.55 54795.93 88888.00 2014-05-04 15:28:25.250 124 12437.77 135.62 54795.95 88888.00 2014-05-04 15:28:25.375 124 12437.80 135.62 54795.95 88888.00 2014-05-04 15:28:25.500 124 12437.83 135.60 54795.93 88888.00 2014-05-04 15:28:25.625 124 12437.83 135.60 54795.90 88888.00 2014-05-04 15:28:25.750 124 12437.92 135.60 54795.90 88888.00 2014-05-04 15:28:25.875 124 12437.95 135.62 54795.93 88888.00 2014-05-04 15:28:26.000 124 12437.83 135.62 54795.93 88888.00 2014-05-04 15:28:26.125 124 12437.80 135.57 54795.95 88888.00 2014-05-04 15:28:26.250 124 12437.83 135.60 54795.93 88888.00 2014-05-04 15:28:26.375 124 12437.90 135.62 54795.93 88888.00 2014-05-04 15:28:26.500 124 12437.92 135.60 54795.93 88888.00 2014-05-04 15:28:26.625 124 12437.98 135.62 54795.90 88888.00 2014-05-04 15:28:26.750 124 12438.00 135.62 54795.88 88888.00 2014-05-04 15:28:26.875 124 12437.98 135.62 54795.90 88888.00 2014-05-04 15:28:27.000 124 12437.92 135.60 54795.88 88888.00 2014-05-04 15:28:27.125 124 12437.92 135.60 54795.88 88888.00 2014-05-04 15:28:27.250 124 12437.92 135.62 54795.90 88888.00 2014-05-04 15:28:27.375 124 12437.95 135.65 54795.88 88888.00 2014-05-04 15:28:27.500 124 12438.00 135.62 54795.88 88888.00 2014-05-04 15:28:27.625 124 12438.05 135.62 54795.88 88888.00 2014-05-04 15:28:27.750 124 12438.00 135.62 54795.88 88888.00 2014-05-04 15:28:27.875 124 12437.98 135.68 54795.90 88888.00 2014-05-04 15:28:28.000 124 12438.00 135.70 54795.90 88888.00 2014-05-04 15:28:28.125 124 12438.00 135.70 54795.88 88888.00 2014-05-04 15:28:28.250 124 12437.95 135.62 54795.85 88888.00 2014-05-04 15:28:28.375 124 12437.88 135.65 54795.82 88888.00 2014-05-04 15:28:28.500 124 12437.92 135.70 54795.85 88888.00 2014-05-04 15:28:28.625 124 12437.98 135.70 54795.85 88888.00 2014-05-04 15:28:28.750 124 12438.02 135.70 54795.85 88888.00 2014-05-04 15:28:28.875 124 12437.95 135.70 54795.88 88888.00 2014-05-04 15:28:29.000 124 12437.95 135.68 54795.85 88888.00 2014-05-04 15:28:29.125 124 12437.98 135.68 54795.85 88888.00 2014-05-04 15:28:29.250 124 12438.00 135.68 54795.82 88888.00 2014-05-04 15:28:29.375 124 12438.05 135.72 54795.82 88888.00 2014-05-04 15:28:29.500 124 12438.02 135.75 54795.85 88888.00 2014-05-04 15:28:29.625 124 12438.02 135.72 54795.82 88888.00 2014-05-04 15:28:29.750 124 12438.08 135.70 54795.78 88888.00 2014-05-04 15:28:29.875 124 12438.10 135.72 54795.78 88888.00 2014-05-04 15:28:30.000 124 12438.10 135.72 54795.78 88888.00 2014-05-04 15:28:30.125 124 12438.05 135.70 54795.78 88888.00 2014-05-04 15:28:30.250 124 12438.05 135.68 54795.80 88888.00 2014-05-04 15:28:30.375 124 12438.08 135.70 54795.85 88888.00 2014-05-04 15:28:30.500 124 12438.02 135.72 54795.82 88888.00 2014-05-04 15:28:30.625 124 12437.98 135.72 54795.82 88888.00 2014-05-04 15:28:30.750 124 12437.98 135.75 54795.80 88888.00 2014-05-04 15:28:30.875 124 12438.02 135.80 54795.78 88888.00 2014-05-04 15:28:31.000 124 12438.00 135.78 54795.78 88888.00 2014-05-04 15:28:31.125 124 12437.95 135.78 54795.80 88888.00 2014-05-04 15:28:31.250 124 12437.95 135.75 54795.80 88888.00 2014-05-04 15:28:31.375 124 12437.98 135.75 54795.80 88888.00 2014-05-04 15:28:31.500 124 12437.95 135.78 54795.80 88888.00 2014-05-04 15:28:31.625 124 12437.98 135.80 54795.80 88888.00 2014-05-04 15:28:31.750 124 12438.02 135.78 54795.78 88888.00 2014-05-04 15:28:31.875 124 12437.98 135.78 54795.75 88888.00 2014-05-04 15:28:32.000 124 12437.92 135.80 54795.75 88888.00 2014-05-04 15:28:32.125 124 12437.98 135.80 54795.78 88888.00 2014-05-04 15:28:32.250 124 12437.98 135.78 54795.78 88888.00 2014-05-04 15:28:32.375 124 12438.02 135.78 54795.78 88888.00 2014-05-04 15:28:32.500 124 12438.02 135.80 54795.75 88888.00 2014-05-04 15:28:32.625 124 12438.02 135.80 54795.75 88888.00 2014-05-04 15:28:32.750 124 12438.00 135.80 54795.75 88888.00 2014-05-04 15:28:32.875 124 12438.10 135.80 54795.72 88888.00 2014-05-04 15:28:33.000 124 12438.20 135.85 54795.75 88888.00 2014-05-04 15:28:33.125 124 12438.20 135.85 54795.75 88888.00 2014-05-04 15:28:33.250 124 12438.20 135.82 54795.78 88888.00 2014-05-04 15:28:33.375 124 12438.20 135.88 54795.75 88888.00 2014-05-04 15:28:33.500 124 12438.12 135.88 54795.78 88888.00 2014-05-04 15:28:33.625 124 12438.08 135.85 54795.78 88888.00 2014-05-04 15:28:33.750 124 12438.08 135.88 54795.75 88888.00 2014-05-04 15:28:33.875 124 12438.08 135.95 54795.78 88888.00 2014-05-04 15:28:34.000 124 12438.05 135.97 54795.78 88888.00 2014-05-04 15:28:34.125 124 12438.05 136.00 54795.78 88888.00 2014-05-04 15:28:34.250 124 12438.02 135.95 54795.78 88888.00 2014-05-04 15:28:34.375 124 12438.05 135.95 54795.75 88888.00 2014-05-04 15:28:34.500 124 12438.02 135.97 54795.78 88888.00 2014-05-04 15:28:34.625 124 12437.95 135.97 54795.78 88888.00 2014-05-04 15:28:34.750 124 12437.95 135.97 54795.75 88888.00 2014-05-04 15:28:34.875 124 12437.95 135.97 54795.75 88888.00 2014-05-04 15:28:35.000 124 12437.95 135.97 54795.75 88888.00 2014-05-04 15:28:35.125 124 12437.98 135.97 54795.75 88888.00 2014-05-04 15:28:35.250 124 12437.92 135.97 54795.78 88888.00 2014-05-04 15:28:35.375 124 12437.92 136.00 54795.80 88888.00 2014-05-04 15:28:35.500 124 12437.92 136.00 54795.75 88888.00 2014-05-04 15:28:35.625 124 12437.92 136.03 54795.75 88888.00 2014-05-04 15:28:35.750 124 12437.83 136.03 54795.78 88888.00 2014-05-04 15:28:35.875 124 12437.77 136.05 54795.75 88888.00 2014-05-04 15:28:36.000 124 12437.75 136.07 54795.75 88888.00 2014-05-04 15:28:36.125 124 12437.73 136.05 54795.75 88888.00 2014-05-04 15:28:36.250 124 12437.75 136.03 54795.80 88888.00 2014-05-04 15:28:36.375 124 12437.77 136.05 54795.78 88888.00 2014-05-04 15:28:36.500 124 12437.80 136.05 54795.75 88888.00 2014-05-04 15:28:36.625 124 12437.83 136.05 54795.75 88888.00 2014-05-04 15:28:36.750 124 12437.77 136.07 54795.75 88888.00 2014-05-04 15:28:36.875 124 12437.73 136.10 54795.78 88888.00 2014-05-04 15:28:37.000 124 12437.67 136.07 54795.75 88888.00 2014-05-04 15:28:37.125 124 12437.70 136.12 54795.85 88888.00 2014-05-04 15:28:37.250 124 12437.75 136.12 54795.90 88888.00 2014-05-04 15:28:37.375 124 12437.85 136.12 54795.90 88888.00 2014-05-04 15:28:37.500 124 12437.88 136.15 54795.88 88888.00 2014-05-04 15:28:37.625 124 12437.77 136.18 54795.90 88888.00 2014-05-04 15:28:37.750 124 12437.77 136.15 54795.90 88888.00 2014-05-04 15:28:37.875 124 12437.80 136.15 54795.90 88888.00 2014-05-04 15:28:38.000 124 12437.73 136.18 54795.93 88888.00 2014-05-04 15:28:38.125 124 12437.75 136.20 54795.95 88888.00 2014-05-04 15:28:38.250 124 12437.73 136.20 54795.93 88888.00 2014-05-04 15:28:38.375 124 12437.73 136.18 54795.93 88888.00 2014-05-04 15:28:38.500 124 12437.67 136.18 54795.93 88888.00 2014-05-04 15:28:38.625 124 12437.67 136.18 54795.93 88888.00 2014-05-04 15:28:38.750 124 12437.67 136.22 54795.95 88888.00 2014-05-04 15:28:38.875 124 12437.62 136.25 54795.93 88888.00 2014-05-04 15:28:39.000 124 12437.62 136.25 54795.90 88888.00 2014-05-04 15:28:39.125 124 12437.65 136.25 54795.93 88888.00 2014-05-04 15:28:39.250 124 12437.58 136.30 54795.93 88888.00 2014-05-04 15:28:39.375 124 12437.55 136.32 54795.93 88888.00 2014-05-04 15:28:39.500 124 12437.52 136.30 54795.90 88888.00 2014-05-04 15:28:39.625 124 12437.52 136.28 54795.90 88888.00 2014-05-04 15:28:39.750 124 12437.52 136.30 54795.90 88888.00 2014-05-04 15:28:39.875 124 12437.52 136.35 54795.93 88888.00 2014-05-04 15:28:40.000 124 12437.55 136.38 54795.93 88888.00 2014-05-04 15:28:40.125 124 12437.55 136.35 54795.93 88888.00 2014-05-04 15:28:40.250 124 12437.48 136.32 54795.93 88888.00 2014-05-04 15:28:40.375 124 12437.45 136.35 54795.93 88888.00 2014-05-04 15:28:40.500 124 12437.42 136.35 54795.90 88888.00 2014-05-04 15:28:40.625 124 12437.38 136.35 54795.90 88888.00 2014-05-04 15:28:40.750 124 12437.45 136.38 54795.90 88888.00 2014-05-04 15:28:40.875 124 12437.40 136.38 54795.93 88888.00 2014-05-04 15:28:41.000 124 12437.40 136.38 54795.82 88888.00 2014-05-04 15:28:41.125 124 12437.42 136.40 54795.80 88888.00 2014-05-04 15:28:41.250 124 12437.38 136.40 54795.82 88888.00 2014-05-04 15:28:41.375 124 12437.35 136.40 54795.80 88888.00 2014-05-04 15:28:41.500 124 12437.35 136.40 54795.78 88888.00 2014-05-04 15:28:41.625 124 12437.35 136.45 54795.78 88888.00 2014-05-04 15:28:41.750 124 12437.35 136.43 54795.80 88888.00 2014-05-04 15:28:41.875 124 12437.33 136.43 54795.80 88888.00 2014-05-04 15:28:42.000 124 12437.25 136.45 54795.80 88888.00 2014-05-04 15:28:42.125 124 12437.23 136.43 54795.80 88888.00 2014-05-04 15:28:42.250 124 12437.20 136.43 54795.82 88888.00 2014-05-04 15:28:42.375 124 12437.20 136.45 54795.80 88888.00 2014-05-04 15:28:42.500 124 12437.15 136.47 54795.80 88888.00 2014-05-04 15:28:42.625 124 12437.12 136.47 54795.80 88888.00 2014-05-04 15:28:42.750 124 12437.08 136.53 54795.80 88888.00 2014-05-04 15:28:42.875 124 12437.02 136.47 54795.78 88888.00 2014-05-04 15:28:43.000 124 12437.00 136.47 54795.78 88888.00 2014-05-04 15:28:43.125 124 12437.00 136.50 54795.80 88888.00 2014-05-04 15:28:43.250 124 12436.95 136.50 54795.80 88888.00 2014-05-04 15:28:43.375 124 12436.98 136.55 54795.80 88888.00 2014-05-04 15:28:43.500 124 12436.98 136.57 54795.80 88888.00 2014-05-04 15:28:43.625 124 12436.98 136.55 54795.80 88888.00 2014-05-04 15:28:43.750 124 12436.92 136.55 54795.80 88888.00 2014-05-04 15:28:43.875 124 12436.90 136.53 54795.82 88888.00 2014-05-04 15:28:44.000 124 12436.85 136.55 54795.80 88888.00 2014-05-04 15:28:44.125 124 12436.85 136.57 54795.82 88888.00 2014-05-04 15:28:44.250 124 12436.90 136.57 54795.82 88888.00 2014-05-04 15:28:44.375 124 12436.95 136.60 54795.82 88888.00 2014-05-04 15:28:44.500 124 12436.98 136.62 54795.80 88888.00 2014-05-04 15:28:44.625 124 12437.00 136.62 54795.80 88888.00 2014-05-04 15:28:44.750 124 12436.92 136.62 54795.82 88888.00 2014-05-04 15:28:44.875 124 12436.88 136.68 54795.85 88888.00 2014-05-04 15:28:45.000 124 12436.88 136.68 54795.82 88888.00 2014-05-04 15:28:45.125 124 12436.88 136.70 54795.82 88888.00 2014-05-04 15:28:45.250 124 12436.80 136.68 54795.82 88888.00 2014-05-04 15:28:45.375 124 12436.77 136.68 54795.80 88888.00 2014-05-04 15:28:45.500 124 12436.77 136.68 54795.80 88888.00 2014-05-04 15:28:45.625 124 12436.77 136.68 54795.80 88888.00 2014-05-04 15:28:45.750 124 12436.80 136.70 54795.82 88888.00 2014-05-04 15:28:45.875 124 12436.77 136.75 54795.82 88888.00 2014-05-04 15:28:46.000 124 12436.70 136.72 54795.80 88888.00 2014-05-04 15:28:46.125 124 12436.70 136.72 54795.78 88888.00 2014-05-04 15:28:46.250 124 12436.70 136.72 54795.82 88888.00 2014-05-04 15:28:46.375 124 12436.73 136.72 54795.82 88888.00 2014-05-04 15:28:46.500 124 12436.70 136.75 54795.80 88888.00 2014-05-04 15:28:46.625 124 12436.60 136.75 54795.78 88888.00 2014-05-04 15:28:46.750 124 12436.52 136.78 54795.80 88888.00 2014-05-04 15:28:46.875 124 12436.52 136.78 54795.80 88888.00 2014-05-04 15:28:47.000 124 12436.52 136.80 54795.78 88888.00 2014-05-04 15:28:47.125 124 12436.52 136.80 54795.78 88888.00 2014-05-04 15:28:47.250 124 12436.48 136.80 54795.78 88888.00 2014-05-04 15:28:47.375 124 12436.42 136.78 54795.75 88888.00 2014-05-04 15:28:47.500 124 12436.42 136.78 54795.78 88888.00 2014-05-04 15:28:47.625 124 12436.45 136.82 54795.78 88888.00 2014-05-04 15:28:47.750 124 12436.40 136.82 54795.80 88888.00 2014-05-04 15:28:47.875 124 12436.40 136.80 54795.82 88888.00 2014-05-04 15:28:48.000 124 12436.38 136.82 54795.80 88888.00 2014-05-04 15:28:48.125 124 12436.35 136.82 54795.80 88888.00 2014-05-04 15:28:48.250 124 12436.33 136.88 54795.82 88888.00 2014-05-04 15:28:48.375 124 12436.33 136.88 54795.80 88888.00 2014-05-04 15:28:48.500 124 12436.33 136.88 54795.78 88888.00 2014-05-04 15:28:48.625 124 12436.33 136.88 54795.78 88888.00 2014-05-04 15:28:48.750 124 12436.25 136.93 54795.78 88888.00 2014-05-04 15:28:48.875 124 12436.23 136.95 54795.75 88888.00 2014-05-04 15:28:49.000 124 12436.17 136.93 54795.72 88888.00 2014-05-04 15:28:49.125 124 12436.20 136.90 54795.72 88888.00 2014-05-04 15:28:49.250 124 12436.20 136.93 54795.72 88888.00 2014-05-04 15:28:49.375 124 12436.20 136.93 54795.75 88888.00 2014-05-04 15:28:49.500 124 12436.17 136.95 54795.75 88888.00 2014-05-04 15:28:49.625 124 12436.15 136.97 54795.75 88888.00 2014-05-04 15:28:49.750 124 12436.12 136.95 54795.75 88888.00 2014-05-04 15:28:49.875 124 12436.12 137.00 54795.72 88888.00 2014-05-04 15:28:50.000 124 12436.10 136.97 54795.75 88888.00 2014-05-04 15:28:50.125 124 12436.02 136.97 54795.75 88888.00 2014-05-04 15:28:50.250 124 12436.05 137.05 54795.75 88888.00 2014-05-04 15:28:50.375 124 12436.08 137.05 54795.75 88888.00 2014-05-04 15:28:50.500 124 12436.05 137.07 54795.75 88888.00 2014-05-04 15:28:50.625 124 12436.05 137.05 54795.72 88888.00 2014-05-04 15:28:50.750 124 12436.08 137.05 54795.72 88888.00 2014-05-04 15:28:50.875 124 12436.10 137.07 54795.70 88888.00 2014-05-04 15:28:51.000 124 12436.08 137.07 54795.70 88888.00 2014-05-04 15:28:51.125 124 12436.10 137.10 54795.72 88888.00 2014-05-04 15:28:51.250 124 12436.15 137.10 54795.72 88888.00 2014-05-04 15:28:51.375 124 12436.15 137.10 54795.72 88888.00 2014-05-04 15:28:51.500 124 12436.15 137.15 54795.72 88888.00 2014-05-04 15:28:51.625 124 12436.08 137.15 54795.75 88888.00 2014-05-04 15:28:51.750 124 12436.05 137.12 54795.72 88888.00 2014-05-04 15:28:51.875 124 12436.10 137.12 54795.70 88888.00 2014-05-04 15:28:52.000 124 12436.10 137.18 54795.70 88888.00 2014-05-04 15:28:52.125 124 12436.08 137.18 54795.70 88888.00 2014-05-04 15:28:52.250 124 12436.08 137.15 54795.72 88888.00 2014-05-04 15:28:52.375 124 12436.05 137.18 54795.70 88888.00 2014-05-04 15:28:52.500 124 12436.00 137.15 54795.68 88888.00 2014-05-04 15:28:52.625 124 12436.00 137.15 54795.62 88888.00 2014-05-04 15:28:52.750 124 12436.02 137.20 54795.62 88888.00 2014-05-04 15:28:52.875 124 12436.08 137.18 54795.65 88888.00 2014-05-04 15:28:53.000 124 12436.08 137.18 54795.62 88888.00 2014-05-04 15:28:53.125 124 12436.02 137.15 54795.65 88888.00 2014-05-04 15:28:53.250 124 12436.05 137.18 54795.65 88888.00 2014-05-04 15:28:53.375 124 12436.12 137.22 54795.65 88888.00 2014-05-04 15:28:53.500 124 12436.15 137.25 54795.62 88888.00 2014-05-04 15:28:53.625 124 12436.12 137.25 54795.65 88888.00 2014-05-04 15:28:53.750 124 12436.12 137.25 54795.62 88888.00 2014-05-04 15:28:53.875 124 12436.15 137.28 54795.62 88888.00 2014-05-04 15:28:54.000 124 12436.17 137.25 54795.62 88888.00 2014-05-04 15:28:54.125 124 12436.17 137.25 54795.62 88888.00 2014-05-04 15:28:54.250 124 12436.10 137.25 54795.62 88888.00 2014-05-04 15:28:54.375 124 12436.10 137.28 54795.60 88888.00 2014-05-04 15:28:54.500 124 12436.10 137.28 54795.60 88888.00 2014-05-04 15:28:54.625 124 12436.05 137.30 54795.60 88888.00 2014-05-04 15:28:54.750 124 12436.02 137.32 54795.62 88888.00 2014-05-04 15:28:54.875 124 12436.10 137.32 54795.62 88888.00 2014-05-04 15:28:55.000 124 12436.15 137.32 54795.62 88888.00 2014-05-04 15:28:55.125 124 12436.08 137.32 54795.60 88888.00 2014-05-04 15:28:55.250 124 12436.02 137.32 54795.60 88888.00 2014-05-04 15:28:55.375 124 12436.00 137.35 54795.57 88888.00 2014-05-04 15:28:55.500 124 12436.00 137.35 54795.57 88888.00 2014-05-04 15:28:55.625 124 12436.00 137.38 54795.57 88888.00 2014-05-04 15:28:55.750 124 12436.08 137.40 54795.57 88888.00 2014-05-04 15:28:55.875 124 12436.10 137.43 54795.57 88888.00 2014-05-04 15:28:56.000 124 12436.08 137.45 54795.55 88888.00 2014-05-04 15:28:56.125 124 12436.10 137.45 54795.57 88888.00 2014-05-04 15:28:56.250 124 12436.08 137.43 54795.57 88888.00 2014-05-04 15:28:56.375 124 12436.05 137.43 54795.57 88888.00 2014-05-04 15:28:56.500 124 12436.05 137.47 54795.57 88888.00 2014-05-04 15:28:56.625 124 12436.10 137.47 54795.57 88888.00 2014-05-04 15:28:56.750 124 12436.10 137.47 54795.57 88888.00 2014-05-04 15:28:56.875 124 12436.12 137.50 54795.60 88888.00 2014-05-04 15:28:57.000 124 12436.12 137.53 54795.55 88888.00 2014-05-04 15:28:57.125 124 12436.10 137.50 54795.53 88888.00 2014-05-04 15:28:57.250 124 12436.08 137.47 54795.53 88888.00 2014-05-04 15:28:57.375 124 12436.12 137.50 54795.53 88888.00 2014-05-04 15:28:57.500 124 12436.12 137.53 54795.50 88888.00 2014-05-04 15:28:57.625 124 12436.10 137.55 54795.47 88888.00 2014-05-04 15:28:57.750 124 12436.12 137.57 54795.53 88888.00 2014-05-04 15:28:57.875 124 12436.10 137.57 54795.53 88888.00 2014-05-04 15:28:58.000 124 12436.05 137.60 54795.53 88888.00 2014-05-04 15:28:58.125 124 12436.10 137.60 54795.53 88888.00 2014-05-04 15:28:58.250 124 12436.20 137.57 54795.53 88888.00 2014-05-04 15:28:58.375 124 12436.27 137.60 54795.50 88888.00 2014-05-04 15:28:58.500 124 12436.25 137.62 54795.47 88888.00 2014-05-04 15:28:58.625 124 12436.30 137.62 54795.50 88888.00 2014-05-04 15:28:58.750 124 12436.25 137.65 54795.53 88888.00 2014-05-04 15:28:58.875 124 12436.27 137.65 54795.55 88888.00 2014-05-04 15:28:59.000 124 12436.27 137.65 54795.50 88888.00 2014-05-04 15:28:59.125 124 12436.27 137.62 54795.50 88888.00 2014-05-04 15:28:59.250 124 12436.27 137.62 54795.47 88888.00 2014-05-04 15:28:59.375 124 12436.27 137.68 54795.50 88888.00 2014-05-04 15:28:59.500 124 12436.25 137.68 54795.47 88888.00 2014-05-04 15:28:59.625 124 12436.15 137.68 54795.45 88888.00 2014-05-04 15:28:59.750 124 12436.08 137.70 54795.47 88888.00 2014-05-04 15:28:59.875 124 12436.10 137.75 54795.50 88888.00 2014-05-04 15:29:00.000 124 12436.23 137.72 54795.50 88888.00 2014-05-04 15:29:00.125 124 12436.25 137.72 54795.47 88888.00 2014-05-04 15:29:00.250 124 12436.30 137.70 54795.45 88888.00 2014-05-04 15:29:00.375 124 12436.33 137.72 54795.43 88888.00 2014-05-04 15:29:00.500 124 12436.27 137.75 54795.43 88888.00 2014-05-04 15:29:00.625 124 12436.33 137.78 54795.45 88888.00 2014-05-04 15:29:00.750 124 12436.38 137.80 54795.45 88888.00 2014-05-04 15:29:00.875 124 12436.40 137.82 54795.43 88888.00 2014-05-04 15:29:01.000 124 12436.33 137.80 54795.43 88888.00 2014-05-04 15:29:01.125 124 12436.27 137.80 54795.43 88888.00 2014-05-04 15:29:01.250 124 12436.30 137.80 54795.43 88888.00 2014-05-04 15:29:01.375 124 12436.35 137.80 54795.43 88888.00 2014-05-04 15:29:01.500 124 12436.35 137.80 54795.43 88888.00 2014-05-04 15:29:01.625 124 12436.35 137.85 54795.45 88888.00 2014-05-04 15:29:01.750 124 12436.38 137.85 54795.43 88888.00 2014-05-04 15:29:01.875 124 12436.38 137.88 54795.43 88888.00 2014-05-04 15:29:02.000 124 12436.40 137.85 54795.40 88888.00 2014-05-04 15:29:02.125 124 12436.38 137.85 54795.43 88888.00 2014-05-04 15:29:02.250 124 12436.33 137.85 54795.43 88888.00 2014-05-04 15:29:02.375 124 12436.35 137.88 54795.40 88888.00 2014-05-04 15:29:02.500 124 12436.38 137.88 54795.40 88888.00 2014-05-04 15:29:02.625 124 12436.38 137.90 54795.38 88888.00 2014-05-04 15:29:02.750 124 12436.35 137.93 54795.40 88888.00 2014-05-04 15:29:02.875 124 12436.33 137.93 54795.40 88888.00 2014-05-04 15:29:03.000 124 12436.27 137.95 54795.38 88888.00 2014-05-04 15:29:03.125 124 12436.20 137.95 54795.40 88888.00 2014-05-04 15:29:03.250 124 12436.20 137.90 54795.43 88888.00 2014-05-04 15:29:03.375 124 12436.20 137.95 54795.43 88888.00 2014-05-04 15:29:03.500 124 12436.27 137.95 54795.43 88888.00 2014-05-04 15:29:03.625 124 12436.33 137.97 54795.43 88888.00 2014-05-04 15:29:03.750 124 12436.38 138.00 54795.43 88888.00 2014-05-04 15:29:03.875 124 12436.40 137.97 54795.40 88888.00 2014-05-04 15:29:04.000 124 12436.35 137.97 54795.40 88888.00 2014-05-04 15:29:04.125 124 12436.30 138.05 54795.43 88888.00 2014-05-04 15:29:04.250 124 12436.30 138.03 54795.43 88888.00 2014-05-04 15:29:04.375 124 12436.38 138.00 54795.40 88888.00 2014-05-04 15:29:04.500 124 12436.38 138.03 54795.38 88888.00 2014-05-04 15:29:04.625 124 12436.35 138.05 54795.35 88888.00 2014-05-04 15:29:04.750 124 12436.27 138.00 54795.32 88888.00 2014-05-04 15:29:04.875 124 12436.25 138.03 54795.38 88888.00 2014-05-04 15:29:05.000 124 12436.30 138.10 54795.38 88888.00 2014-05-04 15:29:05.125 124 12436.27 138.12 54795.40 88888.00 2014-05-04 15:29:05.250 124 12436.25 138.10 54795.38 88888.00 2014-05-04 15:29:05.375 124 12436.23 138.10 54795.38 88888.00 2014-05-04 15:29:05.500 124 12436.20 138.07 54795.38 88888.00 2014-05-04 15:29:05.625 124 12436.17 138.10 54795.40 88888.00 2014-05-04 15:29:05.750 124 12436.15 138.12 54795.38 88888.00 2014-05-04 15:29:05.875 124 12436.15 138.12 54795.38 88888.00 2014-05-04 15:29:06.000 124 12436.17 138.15 54795.38 88888.00 2014-05-04 15:29:06.125 124 12436.17 138.15 54795.40 88888.00 2014-05-04 15:29:06.250 124 12436.20 138.15 54795.38 88888.00 2014-05-04 15:29:06.375 124 12436.15 138.15 54795.35 88888.00 2014-05-04 15:29:06.500 124 12436.10 138.12 54795.38 88888.00 2014-05-04 15:29:06.625 124 12436.15 138.18 54795.38 88888.00 2014-05-04 15:29:06.750 124 12436.30 138.18 54795.38 88888.00 2014-05-04 15:29:06.875 124 12436.27 138.15 54795.35 88888.00 2014-05-04 15:29:07.000 124 12436.20 138.18 54795.35 88888.00 2014-05-04 15:29:07.125 124 12436.23 138.18 54795.38 88888.00 2014-05-04 15:29:07.250 124 12436.20 138.18 54795.35 88888.00 2014-05-04 15:29:07.375 124 12436.17 138.18 54795.38 88888.00 2014-05-04 15:29:07.500 124 12436.20 138.18 54795.35 88888.00 2014-05-04 15:29:07.625 124 12436.20 138.18 54795.38 88888.00 2014-05-04 15:29:07.750 124 12436.10 138.22 54795.38 88888.00 2014-05-04 15:29:07.875 124 12436.10 138.22 54795.38 88888.00 2014-05-04 15:29:08.000 124 12436.20 138.20 54795.38 88888.00 2014-05-04 15:29:08.125 124 12436.20 138.20 54795.38 88888.00 2014-05-04 15:29:08.250 124 12436.08 138.22 54795.38 88888.00 2014-05-04 15:29:08.375 124 12436.10 138.25 54795.40 88888.00 2014-05-04 15:29:08.500 124 12436.05 138.25 54795.38 88888.00 2014-05-04 15:29:08.625 124 12436.02 138.22 54795.35 88888.00 2014-05-04 15:29:08.750 124 12436.02 138.25 54795.40 88888.00 2014-05-04 15:29:08.875 124 12436.05 138.28 54795.38 88888.00 2014-05-04 15:29:09.000 124 12436.05 138.25 54795.32 88888.00 2014-05-04 15:29:09.125 124 12436.00 138.25 54795.35 88888.00 2014-05-04 15:29:09.250 124 12436.02 138.28 54795.38 88888.00 2014-05-04 15:29:09.375 124 12436.02 138.30 54795.38 88888.00 2014-05-04 15:29:09.500 124 12436.00 138.28 54795.38 88888.00 2014-05-04 15:29:09.625 124 12435.98 138.25 54795.38 88888.00 2014-05-04 15:29:09.750 124 12435.95 138.22 54795.35 88888.00 2014-05-04 15:29:09.875 124 12435.92 138.22 54795.35 88888.00 2014-05-04 15:29:10.000 124 12435.95 138.22 54795.35 88888.00 2014-05-04 15:29:10.125 124 12435.92 138.22 54795.35 88888.00 2014-05-04 15:29:10.250 124 12435.85 138.25 54795.38 88888.00 2014-05-04 15:29:10.375 124 12435.83 138.25 54795.38 88888.00 2014-05-04 15:29:10.500 124 12435.85 138.25 54795.38 88888.00 2014-05-04 15:29:10.625 124 12435.85 138.25 54795.38 88888.00 2014-05-04 15:29:10.750 124 12435.85 138.20 54795.40 88888.00 2014-05-04 15:29:10.875 124 12435.75 138.22 54795.40 88888.00 2014-05-04 15:29:11.000 124 12435.67 138.25 54795.40 88888.00 2014-05-04 15:29:11.125 124 12435.67 138.25 54795.40 88888.00 2014-05-04 15:29:11.250 124 12435.67 138.25 54795.40 88888.00 2014-05-04 15:29:11.375 124 12435.67 138.25 54795.40 88888.00 2014-05-04 15:29:11.500 124 12435.65 138.20 54795.40 88888.00 2014-05-04 15:29:11.625 124 12435.67 138.20 54795.43 88888.00 2014-05-04 15:29:11.750 124 12435.70 138.22 54795.40 88888.00 2014-05-04 15:29:11.875 124 12435.70 138.22 54795.38 88888.00 2014-05-04 15:29:12.000 124 12435.73 138.25 54795.38 88888.00 2014-05-04 15:29:12.125 124 12435.73 138.25 54795.40 88888.00 2014-05-04 15:29:12.250 124 12435.77 138.22 54795.40 88888.00 2014-05-04 15:29:12.375 124 12435.85 138.22 54795.40 88888.00 2014-05-04 15:29:12.500 124 12435.80 138.22 54795.38 88888.00 2014-05-04 15:29:12.625 124 12435.70 138.20 54795.38 88888.00 2014-05-04 15:29:12.750 124 12435.62 138.20 54795.40 88888.00 2014-05-04 15:29:12.875 124 12435.65 138.22 54795.38 88888.00 2014-05-04 15:29:13.000 124 12435.65 138.22 54795.38 88888.00 2014-05-04 15:29:13.125 124 12435.58 138.22 54795.40 88888.00 2014-05-04 15:29:13.250 124 12435.65 138.18 54795.40 88888.00 2014-05-04 15:29:13.375 124 12435.73 138.18 54795.40 88888.00 2014-05-04 15:29:13.500 124 12435.65 138.15 54795.40 88888.00 2014-05-04 15:29:13.625 124 12435.55 138.15 54795.40 88888.00 2014-05-04 15:29:13.750 124 12435.55 138.15 54795.38 88888.00 2014-05-04 15:29:13.875 124 12435.65 138.12 54795.40 88888.00 2014-05-04 15:29:14.000 124 12435.70 138.12 54795.38 88888.00 2014-05-04 15:29:14.125 124 12435.65 138.12 54795.43 88888.00 2014-05-04 15:29:14.250 124 12435.58 138.07 54795.40 88888.00 2014-05-04 15:29:14.375 124 12435.58 138.05 54795.40 88888.00 2014-05-04 15:29:14.500 124 12435.58 138.05 54795.40 88888.00 2014-05-04 15:29:14.625 124 12435.62 138.07 54795.40 88888.00 2014-05-04 15:29:14.750 124 12435.65 138.07 54795.40 88888.00 2014-05-04 15:29:14.875 124 12435.65 138.07 54795.40 88888.00 2014-05-04 15:29:15.000 124 12435.60 138.10 54795.40 88888.00 2014-05-04 15:29:15.125 124 12435.58 138.07 54795.43 88888.00 2014-05-04 15:29:15.250 124 12435.60 138.05 54795.43 88888.00 2014-05-04 15:29:15.375 124 12435.62 138.03 54795.45 88888.00 2014-05-04 15:29:15.500 124 12435.60 138.05 54795.45 88888.00 2014-05-04 15:29:15.625 124 12435.55 138.05 54795.43 88888.00 2014-05-04 15:29:15.750 124 12435.55 138.03 54795.40 88888.00 2014-05-04 15:29:15.875 124 12435.60 138.03 54795.40 88888.00 2014-05-04 15:29:16.000 124 12435.58 138.03 54795.43 88888.00 2014-05-04 15:29:16.125 124 12435.55 137.97 54795.45 88888.00 2014-05-04 15:29:16.250 124 12435.50 137.95 54795.47 88888.00 2014-05-04 15:29:16.375 124 12435.52 137.95 54795.45 88888.00 2014-05-04 15:29:16.500 124 12435.48 137.95 54795.43 88888.00 2014-05-04 15:29:16.625 124 12435.42 137.90 54795.43 88888.00 2014-05-04 15:29:16.750 124 12435.38 137.90 54795.43 88888.00 2014-05-04 15:29:16.875 124 12435.40 137.88 54795.43 88888.00 2014-05-04 15:29:17.000 124 12435.42 137.88 54795.38 88888.00 2014-05-04 15:29:17.125 124 12435.50 137.85 54795.40 88888.00 2014-05-04 15:29:17.250 124 12435.58 137.88 54795.40 88888.00 2014-05-04 15:29:17.375 124 12435.58 137.88 54795.43 88888.00 2014-05-04 15:29:17.500 124 12435.50 137.88 54795.43 88888.00 2014-05-04 15:29:17.625 124 12435.45 137.80 54795.43 88888.00 2014-05-04 15:29:17.750 124 12435.42 137.80 54795.43 88888.00 2014-05-04 15:29:17.875 124 12435.52 137.78 54795.43 88888.00 2014-05-04 15:29:18.000 124 12435.50 137.78 54795.45 88888.00 2014-05-04 15:29:18.125 124 12435.52 137.78 54795.45 88888.00 2014-05-04 15:29:18.250 124 12435.52 137.78 54795.45 88888.00 2014-05-04 15:29:18.375 124 12435.50 137.78 54795.45 88888.00 2014-05-04 15:29:18.500 124 12435.52 137.75 54795.45 88888.00 2014-05-04 15:29:18.625 124 12435.55 137.72 54795.40 88888.00 2014-05-04 15:29:18.750 124 12435.50 137.70 54795.40 88888.00 2014-05-04 15:29:18.875 124 12435.45 137.68 54795.40 88888.00 2014-05-04 15:29:19.000 124 12435.45 137.62 54795.40 88888.00 2014-05-04 15:29:19.125 124 12435.45 137.65 54795.40 88888.00 2014-05-04 15:29:19.250 124 12435.45 137.62 54795.40 88888.00 2014-05-04 15:29:19.375 124 12435.50 137.65 54795.40 88888.00 2014-05-04 15:29:19.500 124 12435.58 137.65 54795.43 88888.00 2014-05-04 15:29:19.625 124 12435.58 137.62 54795.43 88888.00 2014-05-04 15:29:19.750 124 12435.55 137.57 54795.40 88888.00 2014-05-04 15:29:19.875 124 12435.50 137.57 54795.38 88888.00 2014-05-04 15:29:20.000 124 12435.50 137.55 54795.38 88888.00 2014-05-04 15:29:20.125 124 12435.48 137.53 54795.40 88888.00 2014-05-04 15:29:20.250 124 12435.45 137.55 54795.40 88888.00 2014-05-04 15:29:20.375 124 12435.50 137.57 54795.43 88888.00 2014-05-04 15:29:20.500 124 12435.55 137.55 54795.40 88888.00 2014-05-04 15:29:20.625 124 12435.58 137.50 54795.40 88888.00 2014-05-04 15:29:20.750 124 12435.62 137.47 54795.40 88888.00 2014-05-04 15:29:20.875 124 12435.67 137.45 54795.40 88888.00 2014-05-04 15:29:21.000 124 12435.60 137.43 54795.40 88888.00 2014-05-04 15:29:21.125 124 12435.60 137.43 54795.40 88888.00 2014-05-04 15:29:21.250 124 12435.62 137.38 54795.38 88888.00 2014-05-04 15:29:21.375 124 12435.62 137.40 54795.38 88888.00 2014-05-04 15:29:21.500 124 12435.58 137.38 54795.38 88888.00 2014-05-04 15:29:21.625 124 12435.60 137.38 54795.38 88888.00 2014-05-04 15:29:21.750 124 12435.58 137.32 54795.40 88888.00 2014-05-04 15:29:21.875 124 12435.52 137.30 54795.40 88888.00 2014-05-04 15:29:22.000 124 12435.52 137.30 54795.40 88888.00 2014-05-04 15:29:22.125 124 12435.50 137.32 54795.38 88888.00 2014-05-04 15:29:22.250 124 12435.48 137.28 54795.38 88888.00 2014-05-04 15:29:22.375 124 12435.50 137.28 54795.35 88888.00 2014-05-04 15:29:22.500 124 12435.52 137.20 54795.35 88888.00 2014-05-04 15:29:22.625 124 12435.50 137.15 54795.35 88888.00 2014-05-04 15:29:22.750 124 12435.50 137.18 54795.38 88888.00 2014-05-04 15:29:22.875 124 12435.48 137.18 54795.38 88888.00 2014-05-04 15:29:23.000 124 12435.50 137.18 54795.38 88888.00 2014-05-04 15:29:23.125 124 12435.55 137.20 54795.40 88888.00 2014-05-04 15:29:23.250 124 12435.60 137.15 54795.40 88888.00 2014-05-04 15:29:23.375 124 12435.62 137.12 54795.38 88888.00 2014-05-04 15:29:23.500 124 12435.60 137.15 54795.38 88888.00 2014-05-04 15:29:23.625 124 12435.55 137.15 54795.40 88888.00 2014-05-04 15:29:23.750 124 12435.60 137.10 54795.32 88888.00 2014-05-04 15:29:23.875 124 12435.62 137.10 54795.32 88888.00 2014-05-04 15:29:24.000 124 12435.62 137.07 54795.32 88888.00 2014-05-04 15:29:24.125 124 12435.60 137.07 54795.38 88888.00 2014-05-04 15:29:24.250 124 12435.55 137.03 54795.35 88888.00 2014-05-04 15:29:24.375 124 12435.60 137.00 54795.32 88888.00 2014-05-04 15:29:24.500 124 12435.62 136.97 54795.32 88888.00 2014-05-04 15:29:24.625 124 12435.67 136.97 54795.32 88888.00 2014-05-04 15:29:24.750 124 12435.60 136.97 54795.35 88888.00 2014-05-04 15:29:24.875 124 12435.58 137.00 54795.35 88888.00 2014-05-04 15:29:25.000 124 12435.55 137.00 54795.38 88888.00 2014-05-04 15:29:25.125 124 12435.55 136.97 54795.38 88888.00 2014-05-04 15:29:25.250 124 12435.55 136.93 54795.38 88888.00 2014-05-04 15:29:25.375 124 12435.60 136.90 54795.35 88888.00 2014-05-04 15:29:25.500 124 12435.65 136.93 54795.38 88888.00 2014-05-04 15:29:25.625 124 12435.67 136.93 54795.40 88888.00 2014-05-04 15:29:25.750 124 12435.65 136.90 54795.40 88888.00 2014-05-04 15:29:25.875 124 12435.58 136.88 54795.38 88888.00 2014-05-04 15:29:26.000 124 12435.60 136.88 54795.38 88888.00 2014-05-04 15:29:26.125 124 12435.65 136.82 54795.35 88888.00 2014-05-04 15:29:26.250 124 12435.73 136.82 54795.38 88888.00 2014-05-04 15:29:26.375 124 12435.80 136.82 54795.35 88888.00 2014-05-04 15:29:26.500 124 12435.73 136.82 54795.30 88888.00 2014-05-04 15:29:26.625 124 12435.67 136.80 54795.32 88888.00 2014-05-04 15:29:26.750 124 12435.75 136.78 54795.32 88888.00 2014-05-04 15:29:26.875 124 12435.75 136.75 54795.32 88888.00 2014-05-04 15:29:27.000 124 12435.73 136.72 54795.30 88888.00 2014-05-04 15:29:27.125 124 12435.67 136.75 54795.30 88888.00 2014-05-04 15:29:27.250 124 12435.65 136.70 54795.30 88888.00 2014-05-04 15:29:27.375 124 12435.70 136.72 54795.30 88888.00 2014-05-04 15:29:27.500 124 12435.80 136.70 54795.35 88888.00 2014-05-04 15:29:27.625 124 12435.85 136.70 54795.38 88888.00 2014-05-04 15:29:27.750 124 12435.85 136.75 54795.38 88888.00 2014-05-04 15:29:27.875 124 12435.85 136.72 54795.35 88888.00 2014-05-04 15:29:28.000 124 12435.85 136.68 54795.30 88888.00 2014-05-04 15:29:28.125 124 12435.85 136.70 54795.35 88888.00 2014-05-04 15:29:28.250 124 12435.83 136.68 54795.38 88888.00 2014-05-04 15:29:28.375 124 12435.88 136.68 54795.32 88888.00 2014-05-04 15:29:28.500 124 12435.88 136.60 54795.35 88888.00 2014-05-04 15:29:28.625 124 12435.88 136.57 54795.35 88888.00 2014-05-04 15:29:28.750 124 12435.90 136.57 54795.32 88888.00 2014-05-04 15:29:28.875 124 12435.90 136.60 54795.35 88888.00 2014-05-04 15:29:29.000 124 12435.90 136.55 54795.32 88888.00 2014-05-04 15:29:29.125 124 12435.92 136.50 54795.32 88888.00 2014-05-04 15:29:29.250 124 12435.90 136.45 54795.35 88888.00 2014-05-04 15:29:29.375 124 12435.95 136.47 54795.32 88888.00 2014-05-04 15:29:29.500 124 12435.88 136.50 54795.32 88888.00 2014-05-04 15:29:29.625 124 12435.80 136.47 54795.32 88888.00 2014-05-04 15:29:29.750 124 12435.83 136.47 54795.30 88888.00 2014-05-04 15:29:29.875 124 12435.90 136.45 54795.30 88888.00 2014-05-04 15:29:30.000 124 12435.95 136.43 54795.30 88888.00 2014-05-04 15:29:30.125 124 12435.95 136.45 54795.35 88888.00 2014-05-04 15:29:30.250 124 12435.92 136.45 54795.35 88888.00 2014-05-04 15:29:30.375 124 12435.95 136.43 54795.32 88888.00 2014-05-04 15:29:30.500 124 12435.92 136.38 54795.30 88888.00 2014-05-04 15:29:30.625 124 12435.88 136.38 54795.35 88888.00 2014-05-04 15:29:30.750 124 12435.95 136.43 54795.38 88888.00 2014-05-04 15:29:30.875 124 12435.95 136.43 54795.38 88888.00 2014-05-04 15:29:31.000 124 12435.98 136.43 54795.35 88888.00 2014-05-04 15:29:31.125 124 12435.98 136.38 54795.32 88888.00 2014-05-04 15:29:31.250 124 12435.95 136.28 54795.32 88888.00 2014-05-04 15:29:31.375 124 12436.00 136.30 54795.30 88888.00 2014-05-04 15:29:31.500 124 12436.02 136.30 54795.32 88888.00 2014-05-04 15:29:31.625 124 12436.00 136.28 54795.32 88888.00 2014-05-04 15:29:31.750 124 12436.02 136.30 54795.35 88888.00 2014-05-04 15:29:31.875 124 12436.08 136.28 54795.32 88888.00 2014-05-04 15:29:32.000 124 12436.10 136.28 54795.32 88888.00 2014-05-04 15:29:32.125 124 12436.05 136.30 54795.35 88888.00 2014-05-04 15:29:32.250 124 12435.98 136.28 54795.35 88888.00 2014-05-04 15:29:32.375 124 12436.00 136.25 54795.32 88888.00 2014-05-04 15:29:32.500 124 12436.08 136.25 54795.32 88888.00 2014-05-04 15:29:32.625 124 12436.10 136.22 54795.32 88888.00 2014-05-04 15:29:32.750 124 12436.08 136.22 54795.32 88888.00 2014-05-04 15:29:32.875 124 12436.15 136.18 54795.32 88888.00 2014-05-04 15:29:33.000 124 12436.12 136.15 54795.32 88888.00 2014-05-04 15:29:33.125 124 12436.10 136.18 54795.35 88888.00 2014-05-04 15:29:33.250 124 12436.02 136.20 54795.35 88888.00 2014-05-04 15:29:33.375 124 12436.05 136.18 54795.35 88888.00 2014-05-04 15:29:33.500 124 12436.08 136.15 54795.35 88888.00 2014-05-04 15:29:33.625 124 12436.02 136.10 54795.38 88888.00 2014-05-04 15:29:33.750 124 12436.00 136.12 54795.38 88888.00 2014-05-04 15:29:33.875 124 12436.05 136.12 54795.38 88888.00 2014-05-04 15:29:34.000 124 12436.12 136.10 54795.35 88888.00 2014-05-04 15:29:34.125 124 12436.15 136.10 54795.35 88888.00 2014-05-04 15:29:34.250 124 12436.08 136.07 54795.35 88888.00 2014-05-04 15:29:34.375 124 12436.05 136.10 54795.38 88888.00 2014-05-04 15:29:34.500 124 12436.02 136.10 54795.40 88888.00 2014-05-04 15:29:34.625 124 12436.08 136.10 54795.40 88888.00 2014-05-04 15:29:34.750 124 12436.10 136.07 54795.40 88888.00 2014-05-04 15:29:34.875 124 12436.08 136.05 54795.38 88888.00 2014-05-04 15:29:35.000 124 12436.05 136.05 54795.38 88888.00 2014-05-04 15:29:35.125 124 12436.05 136.03 54795.40 88888.00 2014-05-04 15:29:35.250 124 12436.02 136.03 54795.43 88888.00 2014-05-04 15:29:35.375 124 12436.05 136.03 54795.43 88888.00 2014-05-04 15:29:35.500 124 12436.08 136.00 54795.40 88888.00 2014-05-04 15:29:35.625 124 12436.05 135.97 54795.35 88888.00 2014-05-04 15:29:35.750 124 12436.05 136.00 54795.38 88888.00 2014-05-04 15:29:35.875 124 12436.08 136.00 54795.40 88888.00 2014-05-04 15:29:36.000 124 12436.08 135.95 54795.38 88888.00 2014-05-04 15:29:36.125 124 12436.02 135.93 54795.40 88888.00 2014-05-04 15:29:36.250 124 12436.02 135.95 54795.40 88888.00 2014-05-04 15:29:36.375 124 12436.08 135.95 54795.38 88888.00 2014-05-04 15:29:36.500 124 12436.12 135.95 54795.35 88888.00 2014-05-04 15:29:36.625 124 12436.12 135.95 54795.40 88888.00 2014-05-04 15:29:36.750 124 12436.15 135.93 54795.43 88888.00 2014-05-04 15:29:36.875 124 12436.17 135.90 54795.40 88888.00 2014-05-04 15:29:37.000 124 12436.12 135.90 54795.40 88888.00 2014-05-04 15:29:37.125 124 12436.15 135.93 54795.43 88888.00 2014-05-04 15:29:37.250 124 12436.17 135.90 54795.43 88888.00 2014-05-04 15:29:37.375 124 12436.15 135.90 54795.45 88888.00 2014-05-04 15:29:37.500 124 12436.15 135.88 54795.45 88888.00 2014-05-04 15:29:37.625 124 12436.10 135.88 54795.45 88888.00 2014-05-04 15:29:37.750 124 12436.05 135.88 54795.45 88888.00 2014-05-04 15:29:37.875 124 12436.00 135.85 54795.45 88888.00 2014-05-04 15:29:38.000 124 12436.00 135.85 54795.43 88888.00 2014-05-04 15:29:38.125 124 12436.02 135.88 54795.45 88888.00 2014-05-04 15:29:38.250 124 12436.02 135.82 54795.45 88888.00 2014-05-04 15:29:38.375 124 12436.02 135.82 54795.45 88888.00 2014-05-04 15:29:38.500 124 12436.00 135.82 54795.43 88888.00 2014-05-04 15:29:38.625 124 12436.00 135.80 54795.45 88888.00 2014-05-04 15:29:38.750 124 12436.02 135.78 54795.45 88888.00 2014-05-04 15:29:38.875 124 12436.02 135.75 54795.47 88888.00 2014-05-04 15:29:39.000 124 12436.02 135.75 54795.45 88888.00 2014-05-04 15:29:39.125 124 12435.98 135.75 54795.50 88888.00 2014-05-04 15:29:39.250 124 12435.98 135.72 54795.50 88888.00 2014-05-04 15:29:39.375 124 12435.95 135.72 54795.47 88888.00 2014-05-04 15:29:39.500 124 12435.98 135.72 54795.47 88888.00 2014-05-04 15:29:39.625 124 12436.05 135.75 54795.53 88888.00 2014-05-04 15:29:39.750 124 12436.05 135.72 54795.53 88888.00 2014-05-04 15:29:39.875 124 12435.95 135.72 54795.50 88888.00 2014-05-04 15:29:40.000 124 12435.90 135.72 54795.53 88888.00 2014-05-04 15:29:40.125 124 12435.95 135.70 54795.53 88888.00 2014-05-04 15:29:40.250 124 12435.95 135.68 54795.55 88888.00 2014-05-04 15:29:40.375 124 12435.92 135.68 54795.55 88888.00 2014-05-04 15:29:40.500 124 12435.92 135.70 54795.53 88888.00 2014-05-04 15:29:40.625 124 12435.95 135.70 54795.53 88888.00 2014-05-04 15:29:40.750 124 12435.98 135.68 54795.57 88888.00 2014-05-04 15:29:40.875 124 12435.98 135.68 54795.55 88888.00 2014-05-04 15:29:41.000 124 12435.95 135.68 54795.55 88888.00 2014-05-04 15:29:41.125 124 12435.95 135.68 54795.55 88888.00 2014-05-04 15:29:41.250 124 12435.98 135.70 54795.55 88888.00 2014-05-04 15:29:41.375 124 12435.90 135.65 54795.55 88888.00 2014-05-04 15:29:41.500 124 12435.90 135.60 54795.53 88888.00 2014-05-04 15:29:41.625 124 12435.95 135.60 54795.55 88888.00 2014-05-04 15:29:41.750 124 12435.90 135.65 54795.60 88888.00 2014-05-04 15:29:41.875 124 12435.90 135.65 54795.60 88888.00 2014-05-04 15:29:42.000 124 12435.95 135.62 54795.57 88888.00 2014-05-04 15:29:42.125 124 12435.90 135.60 54795.60 88888.00 2014-05-04 15:29:42.250 124 12435.88 135.57 54795.60 88888.00 2014-05-04 15:29:42.375 124 12435.80 135.57 54795.60 88888.00 2014-05-04 15:29:42.500 124 12435.75 135.55 54795.62 88888.00 2014-05-04 15:29:42.625 124 12435.70 135.53 54795.62 88888.00 2014-05-04 15:29:42.750 124 12435.73 135.55 54795.60 88888.00 2014-05-04 15:29:42.875 124 12435.73 135.53 54795.60 88888.00 2014-05-04 15:29:43.000 124 12435.70 135.53 54795.60 88888.00 2014-05-04 15:29:43.125 124 12435.67 135.55 54795.60 88888.00 2014-05-04 15:29:43.250 124 12435.67 135.57 54795.62 88888.00 2014-05-04 15:29:43.375 124 12435.62 135.55 54795.62 88888.00 2014-05-04 15:29:43.500 124 12435.60 135.53 54795.57 88888.00 2014-05-04 15:29:43.625 124 12435.65 135.55 54795.60 88888.00 2014-05-04 15:29:43.750 124 12435.62 135.55 54795.57 88888.00 2014-05-04 15:29:43.875 124 12435.65 135.55 54795.60 88888.00 2014-05-04 15:29:44.000 124 12435.65 135.53 54795.60 88888.00 2014-05-04 15:29:44.125 124 12435.60 135.50 54795.62 88888.00 2014-05-04 15:29:44.250 124 12435.58 135.45 54795.60 88888.00 2014-05-04 15:29:44.375 124 12435.62 135.50 54795.60 88888.00 2014-05-04 15:29:44.500 124 12435.62 135.55 54795.62 88888.00 2014-05-04 15:29:44.625 124 12435.52 135.50 54795.68 88888.00 2014-05-04 15:29:44.750 124 12435.50 135.47 54795.68 88888.00 2014-05-04 15:29:44.875 124 12435.48 135.45 54795.65 88888.00 2014-05-04 15:29:45.000 124 12435.42 135.50 54795.68 88888.00 2014-05-04 15:29:45.125 124 12435.40 135.50 54795.68 88888.00 2014-05-04 15:29:45.250 124 12435.40 135.45 54795.65 88888.00 2014-05-04 15:29:45.375 124 12435.42 135.45 54795.65 88888.00 2014-05-04 15:29:45.500 124 12435.48 135.45 54795.65 88888.00 2014-05-04 15:29:45.625 124 12435.52 135.43 54795.65 88888.00 2014-05-04 15:29:45.750 124 12435.52 135.40 54795.65 88888.00 2014-05-04 15:29:45.875 124 12435.48 135.40 54795.65 88888.00 2014-05-04 15:29:46.000 124 12435.45 135.45 54795.68 88888.00 2014-05-04 15:29:46.125 124 12435.38 135.43 54795.65 88888.00 2014-05-04 15:29:46.250 124 12435.30 135.40 54795.68 88888.00 2014-05-04 15:29:46.375 124 12435.35 135.40 54795.70 88888.00 2014-05-04 15:29:46.500 124 12435.40 135.38 54795.68 88888.00 2014-05-04 15:29:46.625 124 12435.38 135.38 54795.68 88888.00 2014-05-04 15:29:46.750 124 12435.33 135.40 54795.65 88888.00 2014-05-04 15:29:46.875 124 12435.30 135.43 54795.68 88888.00 2014-05-04 15:29:47.000 124 12435.30 135.35 54795.68 88888.00 2014-05-04 15:29:47.125 124 12435.30 135.35 54795.70 88888.00 2014-05-04 15:29:47.250 124 12435.35 135.38 54795.70 88888.00 2014-05-04 15:29:47.375 124 12435.33 135.40 54795.72 88888.00 2014-05-04 15:29:47.500 124 12435.25 135.40 54795.72 88888.00 2014-05-04 15:29:47.625 124 12435.25 135.35 54795.70 88888.00 2014-05-04 15:29:47.750 124 12435.33 135.35 54795.70 88888.00 2014-05-04 15:29:47.875 124 12435.27 135.32 54795.70 88888.00 2014-05-04 15:29:48.000 124 12435.23 135.35 54795.68 88888.00 2014-05-04 15:29:48.125 124 12435.23 135.35 54795.70 88888.00 2014-05-04 15:29:48.250 124 12435.25 135.35 54795.72 88888.00 2014-05-04 15:29:48.375 124 12435.23 135.35 54795.72 88888.00 2014-05-04 15:29:48.500 124 12435.23 135.35 54795.70 88888.00 2014-05-04 15:29:48.625 124 12435.17 135.35 54795.72 88888.00 2014-05-04 15:29:48.750 124 12435.15 135.35 54795.72 88888.00 2014-05-04 15:29:48.875 124 12435.15 135.35 54795.75 88888.00 2014-05-04 15:29:49.000 124 12435.15 135.35 54795.72 88888.00 2014-05-04 15:29:49.125 124 12435.15 135.35 54795.72 88888.00 2014-05-04 15:29:49.250 124 12435.08 135.30 54795.70 88888.00 2014-05-04 15:29:49.375 124 12435.10 135.35 54795.72 88888.00 2014-05-04 15:29:49.500 124 12435.10 135.38 54795.72 88888.00 2014-05-04 15:29:49.625 124 12435.08 135.38 54795.75 88888.00 2014-05-04 15:29:49.750 124 12435.08 135.35 54795.75 88888.00 2014-05-04 15:29:49.875 124 12435.10 135.35 54795.72 88888.00 2014-05-04 15:29:50.000 124 12435.17 135.38 54795.72 88888.00 2014-05-04 15:29:50.125 124 12435.20 135.40 54795.75 88888.00 2014-05-04 15:29:50.250 124 12435.15 135.38 54795.72 88888.00 2014-05-04 15:29:50.375 124 12435.17 135.35 54795.72 88888.00 2014-05-04 15:29:50.500 124 12435.17 135.38 54795.72 88888.00 2014-05-04 15:29:50.625 124 12435.12 135.40 54795.72 88888.00 2014-05-04 15:29:50.750 124 12435.12 135.38 54795.72 88888.00 2014-05-04 15:29:50.875 124 12435.10 135.35 54795.75 88888.00 2014-05-04 15:29:51.000 124 12435.08 135.38 54795.72 88888.00 2014-05-04 15:29:51.125 124 12435.05 135.35 54795.72 88888.00 2014-05-04 15:29:51.250 124 12435.05 135.35 54795.72 88888.00 2014-05-04 15:29:51.375 124 12435.08 135.40 54795.72 88888.00 2014-05-04 15:29:51.500 124 12435.05 135.38 54795.72 88888.00 2014-05-04 15:29:51.625 124 12435.05 135.38 54795.72 88888.00 2014-05-04 15:29:51.750 124 12435.12 135.40 54795.70 88888.00 2014-05-04 15:29:51.875 124 12435.20 135.38 54795.70 88888.00 2014-05-04 15:29:52.000 124 12435.17 135.38 54795.72 88888.00 2014-05-04 15:29:52.125 124 12435.02 135.38 54795.75 88888.00 2014-05-04 15:29:52.250 124 12434.95 135.38 54795.78 88888.00 2014-05-04 15:29:52.375 124 12435.00 135.40 54795.78 88888.00 2014-05-04 15:29:52.500 124 12435.05 135.38 54795.75 88888.00 2014-05-04 15:29:52.625 124 12435.08 135.38 54795.75 88888.00 2014-05-04 15:29:52.750 124 12435.05 135.35 54795.72 88888.00 2014-05-04 15:29:52.875 124 12434.98 135.32 54795.72 88888.00 2014-05-04 15:29:53.000 124 12434.92 135.40 54795.70 88888.00 2014-05-04 15:29:53.125 124 12435.00 135.43 54795.72 88888.00 2014-05-04 15:29:53.250 124 12434.95 135.40 54795.70 88888.00 2014-05-04 15:29:53.375 124 12434.92 135.43 54795.70 88888.00 2014-05-04 15:29:53.500 124 12434.92 135.43 54795.72 88888.00 2014-05-04 15:29:53.625 124 12434.95 135.40 54795.72 88888.00 2014-05-04 15:29:53.750 124 12434.85 135.40 54795.70 88888.00 2014-05-04 15:29:53.875 124 12434.80 135.40 54795.68 88888.00 2014-05-04 15:29:54.000 124 12434.88 135.40 54795.65 88888.00 2014-05-04 15:29:54.125 124 12434.92 135.43 54795.68 88888.00 2014-05-04 15:29:54.250 124 12434.90 135.40 54795.68 88888.00 2014-05-04 15:29:54.375 124 12434.90 135.40 54795.68 88888.00 2014-05-04 15:29:54.500 124 12434.92 135.40 54795.65 88888.00 2014-05-04 15:29:54.625 124 12434.95 135.40 54795.65 88888.00 2014-05-04 15:29:54.750 124 12434.98 135.40 54795.65 88888.00 2014-05-04 15:29:54.875 124 12434.92 135.43 54795.68 88888.00 2014-05-04 15:29:55.000 124 12434.92 135.45 54795.68 88888.00 2014-05-04 15:29:55.125 124 12434.95 135.40 54795.68 88888.00 2014-05-04 15:29:55.250 124 12435.00 135.40 54795.65 88888.00 2014-05-04 15:29:55.375 124 12435.02 135.40 54795.65 88888.00 2014-05-04 15:29:55.500 124 12435.00 135.43 54795.65 88888.00 2014-05-04 15:29:55.625 124 12434.95 135.45 54795.65 88888.00 2014-05-04 15:29:55.750 124 12434.92 135.45 54795.68 88888.00 2014-05-04 15:29:55.875 124 12434.92 135.50 54795.68 88888.00 2014-05-04 15:29:56.000 124 12434.98 135.50 54795.65 88888.00 2014-05-04 15:29:56.125 124 12434.95 135.47 54795.65 88888.00 2014-05-04 15:29:56.250 124 12434.88 135.47 54795.62 88888.00 2014-05-04 15:29:56.375 124 12434.85 135.45 54795.62 88888.00 2014-05-04 15:29:56.500 124 12434.88 135.47 54795.65 88888.00 2014-05-04 15:29:56.625 124 12434.98 135.47 54795.65 88888.00 2014-05-04 15:29:56.750 124 12434.95 135.47 54795.65 88888.00 2014-05-04 15:29:56.875 124 12434.95 135.45 54795.65 88888.00 2014-05-04 15:29:57.000 124 12434.98 135.47 54795.62 88888.00 2014-05-04 15:29:57.125 124 12434.98 135.53 54795.68 88888.00 2014-05-04 15:29:57.250 124 12434.98 135.55 54795.65 88888.00 2014-05-04 15:29:57.375 124 12435.02 135.53 54795.65 88888.00 2014-05-04 15:29:57.500 124 12435.00 135.53 54795.65 88888.00 2014-05-04 15:29:57.625 124 12435.02 135.55 54795.68 88888.00 2014-05-04 15:29:57.750 124 12435.10 135.55 54795.65 88888.00 2014-05-04 15:29:57.875 124 12435.12 135.53 54795.62 88888.00 2014-05-04 15:29:58.000 124 12435.10 135.53 54795.62 88888.00 2014-05-04 15:29:58.125 124 12435.10 135.53 54795.62 88888.00 2014-05-04 15:29:58.250 124 12435.08 135.50 54795.62 88888.00 2014-05-04 15:29:58.375 124 12435.05 135.53 54795.60 88888.00 2014-05-04 15:29:58.500 124 12435.12 135.57 54795.62 88888.00 2014-05-04 15:29:58.625 124 12435.17 135.60 54795.60 88888.00 2014-05-04 15:29:58.750 124 12435.27 135.57 54795.60 88888.00 2014-05-04 15:29:58.875 124 12435.27 135.55 54795.62 88888.00 2014-05-04 15:29:59.000 124 12435.25 135.55 54795.60 88888.00 2014-05-04 15:29:59.125 124 12435.23 135.55 54795.60 88888.00 2014-05-04 15:29:59.250 124 12435.17 135.55 54795.60 88888.00 2014-05-04 15:29:59.375 124 12435.12 135.57 54795.60 88888.00 2014-05-04 15:29:59.500 124 12435.17 135.60 54795.60 88888.00 2014-05-04 15:29:59.625 124 12435.27 135.62 54795.62 88888.00 2014-05-04 15:29:59.750 124 12435.30 135.62 54795.60 88888.00 2014-05-04 15:29:59.875 124 12435.25 135.62 54795.62 88888.00 2014-05-04 15:30:00.000 124 12435.23 135.62 54795.57 88888.00 2014-05-04 15:30:00.125 124 12435.17 135.62 54795.60 88888.00 2014-05-04 15:30:00.250 124 12435.15 135.60 54795.57 88888.00 2014-05-04 15:30:00.375 124 12435.23 135.65 54795.57 88888.00 2014-05-04 15:30:00.500 124 12435.23 135.65 54795.57 88888.00 2014-05-04 15:30:00.625 124 12435.20 135.68 54795.55 88888.00 2014-05-04 15:30:00.750 124 12435.20 135.72 54795.57 88888.00 2014-05-04 15:30:00.875 124 12435.23 135.68 54795.55 88888.00 2014-05-04 15:30:01.000 124 12435.25 135.68 54795.53 88888.00 2014-05-04 15:30:01.125 124 12435.23 135.68 54795.55 88888.00 2014-05-04 15:30:01.250 124 12435.25 135.72 54795.55 88888.00 2014-05-04 15:30:01.375 124 12435.25 135.72 54795.53 88888.00 2014-05-04 15:30:01.500 124 12435.27 135.70 54795.53 88888.00 2014-05-04 15:30:01.625 124 12435.30 135.72 54795.50 88888.00 2014-05-04 15:30:01.750 124 12435.27 135.72 54795.50 88888.00 2014-05-04 15:30:01.875 124 12435.30 135.75 54795.53 88888.00 2014-05-04 15:30:02.000 124 12435.35 135.75 54795.53 88888.00 2014-05-04 15:30:02.125 124 12435.33 135.75 54795.50 88888.00 2014-05-04 15:30:02.250 124 12435.30 135.72 54795.47 88888.00 2014-05-04 15:30:02.375 124 12435.30 135.70 54795.50 88888.00 2014-05-04 15:30:02.500 124 12435.38 135.72 54795.53 88888.00 2014-05-04 15:30:02.625 124 12435.40 135.75 54795.53 88888.00 2014-05-04 15:30:02.750 124 12435.42 135.78 54795.53 88888.00 2014-05-04 15:30:02.875 124 12435.42 135.78 54795.53 88888.00 2014-05-04 15:30:03.000 124 12435.42 135.78 54795.47 88888.00 2014-05-04 15:30:03.125 124 12435.42 135.78 54795.47 88888.00 2014-05-04 15:30:03.250 124 12435.42 135.80 54795.47 88888.00 2014-05-04 15:30:03.375 124 12435.45 135.80 54795.47 88888.00 2014-05-04 15:30:03.500 124 12435.42 135.80 54795.45 88888.00 2014-05-04 15:30:03.625 124 12435.40 135.82 54795.50 88888.00 2014-05-04 15:30:03.750 124 12435.40 135.82 54795.53 88888.00 2014-05-04 15:30:03.875 124 12435.48 135.85 54795.50 88888.00 2014-05-04 15:30:04.000 124 12435.48 135.85 54795.47 88888.00 2014-05-04 15:30:04.125 124 12435.42 135.88 54795.47 88888.00 2014-05-04 15:30:04.250 124 12435.40 135.88 54795.50 88888.00 2014-05-04 15:30:04.375 124 12435.40 135.88 54795.47 88888.00 2014-05-04 15:30:04.500 124 12435.48 135.88 54795.47 88888.00 2014-05-04 15:30:04.625 124 12435.48 135.85 54795.45 88888.00 2014-05-04 15:30:04.750 124 12435.52 135.85 54795.43 88888.00 2014-05-04 15:30:04.875 124 12435.52 135.88 54795.43 88888.00 2014-05-04 15:30:05.000 124 12435.50 135.90 54795.45 88888.00 2014-05-04 15:30:05.125 124 12435.52 135.90 54795.45 88888.00 2014-05-04 15:30:05.250 124 12435.55 135.90 54795.47 88888.00 2014-05-04 15:30:05.375 124 12435.55 135.93 54795.47 88888.00 2014-05-04 15:30:05.500 124 12435.50 135.90 54795.43 88888.00 2014-05-04 15:30:05.625 124 12435.55 135.90 54795.43 88888.00 2014-05-04 15:30:05.750 124 12435.60 135.90 54795.45 88888.00 2014-05-04 15:30:05.875 124 12435.62 135.90 54795.43 88888.00 2014-05-04 15:30:06.000 124 12435.60 135.93 54795.43 88888.00 2014-05-04 15:30:06.125 124 12435.65 135.93 54795.45 88888.00 2014-05-04 15:30:06.250 124 12435.67 135.95 54795.43 88888.00 2014-05-04 15:30:06.375 124 12435.62 135.95 54795.43 88888.00 2014-05-04 15:30:06.500 124 12435.67 135.95 54795.45 88888.00 2014-05-04 15:30:06.625 124 12435.67 135.95 54795.43 88888.00 2014-05-04 15:30:06.750 124 12435.62 135.95 54795.43 88888.00 2014-05-04 15:30:06.875 124 12435.58 135.95 54795.38 88888.00 2014-05-04 15:30:07.000 124 12435.60 135.95 54795.38 88888.00 2014-05-04 15:30:07.125 124 12435.62 135.97 54795.38 88888.00 2014-05-04 15:30:07.250 124 12435.65 135.97 54795.40 88888.00 2014-05-04 15:30:07.375 124 12435.62 135.97 54795.38 88888.00 2014-05-04 15:30:07.500 124 12435.62 136.00 54795.40 88888.00 2014-05-04 15:30:07.625 124 12435.62 136.00 54795.40 88888.00 2014-05-04 15:30:07.750 124 12435.65 136.00 54795.40 88888.00 2014-05-04 15:30:07.875 124 12435.70 136.00 54795.40 88888.00 2014-05-04 15:30:08.000 124 12435.80 136.00 54795.40 88888.00 2014-05-04 15:30:08.125 124 12435.80 136.03 54795.40 88888.00 2014-05-04 15:30:08.250 124 12435.73 136.05 54795.43 88888.00 2014-05-04 15:30:08.375 124 12435.70 136.07 54795.43 88888.00 2014-05-04 15:30:08.500 124 12435.67 136.05 54795.38 88888.00 2014-05-04 15:30:08.625 124 12435.73 136.03 54795.38 88888.00 2014-05-04 15:30:08.750 124 12435.67 136.05 54795.38 88888.00 2014-05-04 15:30:08.875 124 12435.67 136.07 54795.38 88888.00 2014-05-04 15:30:09.000 124 12435.70 136.07 54795.38 88888.00 2014-05-04 15:30:09.125 124 12435.73 136.10 54795.38 88888.00 2014-05-04 15:30:09.250 124 12435.73 136.10 54795.38 88888.00 2014-05-04 15:30:09.375 124 12435.75 136.07 54795.38 88888.00 2014-05-04 15:30:09.500 124 12435.80 136.07 54795.38 88888.00 2014-05-04 15:30:09.625 124 12435.80 136.10 54795.38 88888.00 2014-05-04 15:30:09.750 124 12435.80 136.07 54795.35 88888.00 2014-05-04 15:30:09.875 124 12435.80 136.10 54795.35 88888.00 2014-05-04 15:30:10.000 124 12435.75 136.07 54795.35 88888.00 2014-05-04 15:30:10.125 124 12435.77 136.10 54795.32 88888.00 2014-05-04 15:30:10.250 124 12435.70 136.12 54795.35 88888.00 2014-05-04 15:30:10.375 124 12435.65 136.15 54795.35 88888.00 2014-05-04 15:30:10.500 124 12435.67 136.10 54795.30 88888.00 2014-05-04 15:30:10.625 124 12435.70 136.12 54795.30 88888.00 2014-05-04 15:30:10.750 124 12435.67 136.12 54795.30 88888.00 2014-05-04 15:30:10.875 124 12435.73 136.12 54795.32 88888.00 2014-05-04 15:30:11.000 124 12435.73 136.12 54795.35 88888.00 2014-05-04 15:30:11.125 124 12435.75 136.18 54795.32 88888.00 2014-05-04 15:30:11.250 124 12435.70 136.15 54795.30 88888.00 2014-05-04 15:30:11.375 124 12435.65 136.15 54795.30 88888.00 2014-05-04 15:30:11.500 124 12435.62 136.12 54795.28 88888.00 2014-05-04 15:30:11.625 124 12435.65 136.15 54795.30 88888.00 2014-05-04 15:30:11.750 124 12435.73 136.22 54795.32 88888.00 2014-05-04 15:30:11.875 124 12435.75 136.22 54795.30 88888.00 2014-05-04 15:30:12.000 124 12435.73 136.20 54795.28 88888.00 2014-05-04 15:30:12.125 124 12435.70 136.22 54795.30 88888.00 2014-05-04 15:30:12.250 124 12435.73 136.22 54795.32 88888.00 2014-05-04 15:30:12.375 124 12435.70 136.22 54795.30 88888.00 2014-05-04 15:30:12.500 124 12435.65 136.20 54795.30 88888.00 2014-05-04 15:30:12.625 124 12435.67 136.20 54795.32 88888.00 2014-05-04 15:30:12.750 124 12435.70 136.20 54795.35 88888.00 2014-05-04 15:30:12.875 124 12435.65 136.22 54795.35 88888.00 2014-05-04 15:30:13.000 124 12435.65 136.22 54795.32 88888.00 2014-05-04 15:30:13.125 124 12435.70 136.20 54795.32 88888.00 2014-05-04 15:30:13.250 124 12435.70 136.20 54795.32 88888.00 2014-05-04 15:30:13.375 124 12435.73 136.20 54795.32 88888.00 2014-05-04 15:30:13.500 124 12435.65 136.22 54795.28 88888.00 2014-05-04 15:30:13.625 124 12435.67 136.20 54795.25 88888.00 2014-05-04 15:30:13.750 124 12435.67 136.22 54795.25 88888.00 2014-05-04 15:30:13.875 124 12435.67 136.25 54795.30 88888.00 2014-05-04 15:30:14.000 124 12435.70 136.22 54795.28 88888.00 2014-05-04 15:30:14.125 124 12435.75 136.22 54795.28 88888.00 2014-05-04 15:30:14.250 124 12435.70 136.22 54795.28 88888.00 2014-05-04 15:30:14.375 124 12435.67 136.25 54795.28 88888.00 2014-05-04 15:30:14.500 124 12435.65 136.22 54795.30 88888.00 2014-05-04 15:30:14.625 124 12435.60 136.22 54795.28 88888.00 2014-05-04 15:30:14.750 124 12435.55 136.25 54795.28 88888.00 2014-05-04 15:30:14.875 124 12435.62 136.25 54795.25 88888.00 2014-05-04 15:30:15.000 124 12435.65 136.28 54795.25 88888.00 2014-05-04 15:30:15.125 124 12435.55 136.28 54795.25 88888.00 2014-05-04 15:30:15.250 124 12435.48 136.30 54795.22 88888.00 2014-05-04 15:30:15.375 124 12435.52 136.32 54795.22 88888.00 2014-05-04 15:30:15.500 124 12435.55 136.32 54795.20 88888.00 2014-05-04 15:30:15.625 124 12435.55 136.30 54795.20 88888.00 2014-05-04 15:30:15.750 124 12435.55 136.25 54795.20 88888.00 2014-05-04 15:30:15.875 124 12435.55 136.28 54795.22 88888.00 2014-05-04 15:30:16.000 124 12435.58 136.28 54795.22 88888.00 2014-05-04 15:30:16.125 124 12435.55 136.28 54795.22 88888.00 2014-05-04 15:30:16.250 124 12435.48 136.28 54795.22 88888.00 2014-05-04 15:30:16.375 124 12435.48 136.30 54795.25 88888.00 2014-05-04 15:30:16.500 124 12435.52 136.35 54795.22 88888.00 2014-05-04 15:30:16.625 124 12435.55 136.30 54795.22 88888.00 2014-05-04 15:30:16.750 124 12435.50 136.30 54795.22 88888.00 2014-05-04 15:30:16.875 124 12435.48 136.30 54795.20 88888.00 2014-05-04 15:30:17.000 124 12435.42 136.28 54795.20 88888.00 2014-05-04 15:30:17.125 124 12435.38 136.25 54795.22 88888.00 2014-05-04 15:30:17.250 124 12435.45 136.28 54795.20 88888.00 2014-05-04 15:30:17.375 124 12435.45 136.30 54795.20 88888.00 2014-05-04 15:30:17.500 124 12435.45 136.30 54795.20 88888.00 2014-05-04 15:30:17.625 124 12435.45 136.32 54795.20 88888.00 2014-05-04 15:30:17.750 124 12435.48 136.35 54795.20 88888.00 2014-05-04 15:30:17.875 124 12435.50 136.32 54795.18 88888.00 2014-05-04 15:30:18.000 124 12435.45 136.32 54795.18 88888.00 2014-05-04 15:30:18.125 124 12435.50 136.35 54795.20 88888.00 2014-05-04 15:30:18.250 124 12435.48 136.32 54795.20 88888.00 2014-05-04 15:30:18.375 124 12435.42 136.32 54795.20 88888.00 2014-05-04 15:30:18.500 124 12435.48 136.30 54795.18 88888.00 2014-05-04 15:30:18.625 124 12435.48 136.32 54795.18 88888.00 2014-05-04 15:30:18.750 124 12435.40 136.32 54795.18 88888.00 2014-05-04 15:30:18.875 124 12435.42 136.32 54795.18 88888.00 2014-05-04 15:30:19.000 124 12435.45 136.32 54795.15 88888.00 2014-05-04 15:30:19.125 124 12435.42 136.35 54795.18 88888.00 2014-05-04 15:30:19.250 124 12435.40 136.38 54795.18 88888.00 2014-05-04 15:30:19.375 124 12435.40 136.38 54795.15 88888.00 2014-05-04 15:30:19.500 124 12435.35 136.38 54795.12 88888.00 2014-05-04 15:30:19.625 124 12435.35 136.32 54795.12 88888.00 2014-05-04 15:30:19.750 124 12435.35 136.35 54795.12 88888.00 2014-05-04 15:30:19.875 124 12435.30 136.38 54795.15 88888.00 2014-05-04 15:30:20.000 124 12435.30 136.38 54795.15 88888.00 2014-05-04 15:30:20.125 124 12435.38 136.38 54795.15 88888.00 2014-05-04 15:30:20.250 124 12435.38 136.35 54795.12 88888.00 2014-05-04 15:30:20.375 124 12435.33 136.38 54795.15 88888.00 2014-05-04 15:30:20.500 124 12435.30 136.40 54795.15 88888.00 2014-05-04 15:30:20.625 124 12435.27 136.38 54795.10 88888.00 2014-05-04 15:30:20.750 124 12435.27 136.38 54795.12 88888.00 2014-05-04 15:30:20.875 124 12435.27 136.40 54795.15 88888.00 2014-05-04 15:30:21.000 124 12435.33 136.38 54795.15 88888.00 2014-05-04 15:30:21.125 124 12435.38 136.38 54795.15 88888.00 2014-05-04 15:30:21.250 124 12435.45 136.38 54795.15 88888.00 2014-05-04 15:30:21.375 124 12435.48 136.43 54795.15 88888.00 2014-05-04 15:30:21.500 124 12435.40 136.40 54795.15 88888.00 2014-05-04 15:30:21.625 124 12435.35 136.38 54795.15 88888.00 2014-05-04 15:30:21.750 124 12435.30 136.40 54795.12 88888.00 2014-05-04 15:30:21.875 124 12435.23 136.40 54795.10 88888.00 2014-05-04 15:30:22.000 124 12435.17 136.38 54795.10 88888.00 2014-05-04 15:30:22.125 124 12435.12 136.43 54795.12 88888.00 2014-05-04 15:30:22.250 124 12435.12 136.40 54795.15 88888.00 2014-05-04 15:30:22.375 124 12435.15 136.40 54795.12 88888.00 2014-05-04 15:30:22.500 124 12435.20 136.40 54795.15 88888.00 2014-05-04 15:30:22.625 124 12435.23 136.40 54795.15 88888.00 2014-05-04 15:30:22.750 124 12435.25 136.45 54795.15 88888.00 2014-05-04 15:30:22.875 124 12435.17 136.40 54795.15 88888.00 2014-05-04 15:30:23.000 124 12435.17 136.43 54795.12 88888.00 2014-05-04 15:30:23.125 124 12435.23 136.43 54795.15 88888.00 2014-05-04 15:30:23.250 124 12435.23 136.40 54795.10 88888.00 2014-05-04 15:30:23.375 124 12435.25 136.43 54795.10 88888.00 2014-05-04 15:30:23.500 124 12435.20 136.40 54795.10 88888.00 2014-05-04 15:30:23.625 124 12435.15 136.43 54795.10 88888.00 2014-05-04 15:30:23.750 124 12435.12 136.43 54795.10 88888.00 2014-05-04 15:30:23.875 124 12435.10 136.43 54795.10 88888.00 2014-05-04 15:30:24.000 124 12435.12 136.43 54795.07 88888.00 2014-05-04 15:30:24.125 124 12435.15 136.40 54795.12 88888.00 2014-05-04 15:30:24.250 124 12435.17 136.43 54795.12 88888.00 2014-05-04 15:30:24.375 124 12435.17 136.43 54795.12 88888.00 2014-05-04 15:30:24.500 124 12435.10 136.47 54795.10 88888.00 2014-05-04 15:30:24.625 124 12435.08 136.50 54795.10 88888.00 2014-05-04 15:30:24.750 124 12435.10 136.47 54795.10 88888.00 2014-05-04 15:30:24.875 124 12435.10 136.47 54795.10 88888.00 2014-05-04 15:30:25.000 124 12435.05 136.47 54795.10 88888.00 2014-05-04 15:30:25.125 124 12435.08 136.45 54795.10 88888.00 2014-05-04 15:30:25.250 124 12435.15 136.43 54795.07 88888.00 2014-05-04 15:30:25.375 124 12435.17 136.45 54795.10 88888.00 2014-05-04 15:30:25.500 124 12435.12 136.50 54795.07 88888.00 2014-05-04 15:30:25.625 124 12435.10 136.53 54795.10 88888.00 2014-05-04 15:30:25.750 124 12435.12 136.50 54795.07 88888.00 2014-05-04 15:30:25.875 124 12435.20 136.50 54795.07 88888.00 2014-05-04 15:30:26.000 124 12435.17 136.47 54795.07 88888.00 2014-05-04 15:30:26.125 124 12435.17 136.50 54795.07 88888.00 2014-05-04 15:30:26.250 124 12435.15 136.47 54795.07 88888.00 2014-05-04 15:30:26.375 124 12435.10 136.47 54795.05 88888.00 2014-05-04 15:30:26.500 124 12435.12 136.45 54795.05 88888.00 2014-05-04 15:30:26.625 124 12435.12 136.45 54795.05 88888.00 2014-05-04 15:30:26.750 124 12435.08 136.47 54795.05 88888.00 2014-05-04 15:30:26.875 124 12435.05 136.47 54795.03 88888.00 2014-05-04 15:30:27.000 124 12435.15 136.50 54795.00 88888.00 2014-05-04 15:30:27.125 124 12435.15 136.50 54795.05 88888.00 2014-05-04 15:30:27.250 124 12435.10 136.53 54795.07 88888.00 2014-05-04 15:30:27.375 124 12435.05 136.53 54795.07 88888.00 2014-05-04 15:30:27.500 124 12435.05 136.55 54795.05 88888.00 2014-05-04 15:30:27.625 124 12435.05 136.57 54795.07 88888.00 2014-05-04 15:30:27.750 124 12435.02 136.55 54795.05 88888.00 2014-05-04 15:30:27.875 124 12435.02 136.55 54795.07 88888.00 2014-05-04 15:30:28.000 124 12435.02 136.55 54795.05 88888.00 2014-05-04 15:30:28.125 124 12435.00 136.57 54795.07 88888.00 2014-05-04 15:30:28.250 124 12434.95 136.55 54795.07 88888.00 2014-05-04 15:30:28.375 124 12435.00 136.55 54795.05 88888.00 2014-05-04 15:30:28.500 124 12435.05 136.55 54795.00 88888.00 2014-05-04 15:30:28.625 124 12435.00 136.57 54795.03 88888.00 2014-05-04 15:30:28.750 124 12434.95 136.57 54795.03 88888.00 2014-05-04 15:30:28.875 124 12435.00 136.57 54795.05 88888.00 2014-05-04 15:30:29.000 124 12435.00 136.57 54795.03 88888.00 2014-05-04 15:30:29.125 124 12434.98 136.57 54795.00 88888.00 2014-05-04 15:30:29.250 124 12434.88 136.57 54795.00 88888.00 2014-05-04 15:30:29.375 124 12434.83 136.60 54795.03 88888.00 2014-05-04 15:30:29.500 124 12434.88 136.57 54795.00 88888.00 2014-05-04 15:30:29.625 124 12434.95 136.57 54795.00 88888.00 2014-05-04 15:30:29.750 124 12434.98 136.62 54795.03 88888.00 2014-05-04 15:30:29.875 124 12435.00 136.62 54795.03 88888.00 2014-05-04 15:30:30.000 124 12434.92 136.62 54795.00 88888.00 2014-05-04 15:30:30.125 124 12434.88 136.62 54794.97 88888.00 2014-05-04 15:30:30.250 124 12434.80 136.60 54795.00 88888.00 2014-05-04 15:30:30.375 124 12434.85 136.62 54795.00 88888.00 2014-05-04 15:30:30.500 124 12434.83 136.65 54795.00 88888.00 2014-05-04 15:30:30.625 124 12434.80 136.68 54795.00 88888.00 2014-05-04 15:30:30.750 124 12434.85 136.70 54795.03 88888.00 2014-05-04 15:30:30.875 124 12435.00 136.70 54795.03 88888.00 2014-05-04 15:30:31.000 124 12435.05 136.68 54794.97 88888.00 2014-05-04 15:30:31.125 124 12435.05 136.70 54795.00 88888.00 2014-05-04 15:30:31.250 124 12434.98 136.70 54795.00 88888.00 2014-05-04 15:30:31.375 124 12434.95 136.70 54795.00 88888.00 2014-05-04 15:30:31.500 124 12434.92 136.68 54795.00 88888.00 2014-05-04 15:30:31.625 124 12434.92 136.72 54795.00 88888.00 2014-05-04 15:30:31.750 124 12434.98 136.75 54795.03 88888.00 2014-05-04 15:30:31.875 124 12435.02 136.72 54795.00 88888.00 2014-05-04 15:30:32.000 124 12434.98 136.72 54795.00 88888.00 2014-05-04 15:30:32.125 124 12434.90 136.75 54795.00 88888.00 2014-05-04 15:30:32.250 124 12434.83 136.75 54795.00 88888.00 2014-05-04 15:30:32.375 124 12434.85 136.75 54794.97 88888.00 2014-05-04 15:30:32.500 124 12434.88 136.72 54794.97 88888.00 2014-05-04 15:30:32.625 124 12434.92 136.75 54795.00 88888.00 2014-05-04 15:30:32.750 124 12434.90 136.78 54794.97 88888.00 2014-05-04 15:30:32.875 124 12434.85 136.75 54795.00 88888.00 2014-05-04 15:30:33.000 124 12434.92 136.78 54794.97 88888.00 2014-05-04 15:30:33.125 124 12434.95 136.78 54794.97 88888.00 2014-05-04 15:30:33.250 124 12434.90 136.78 54794.97 88888.00 2014-05-04 15:30:33.375 124 12434.92 136.80 54794.95 88888.00 2014-05-04 15:30:33.500 124 12434.90 136.78 54794.93 88888.00 2014-05-04 15:30:33.625 124 12434.90 136.78 54794.93 88888.00 2014-05-04 15:30:33.750 124 12434.95 136.75 54794.93 88888.00 2014-05-04 15:30:33.875 124 12434.92 136.78 54794.93 88888.00 2014-05-04 15:30:34.000 124 12434.90 136.80 54794.95 88888.00 2014-05-04 15:30:34.125 124 12434.88 136.80 54794.97 88888.00 2014-05-04 15:30:34.250 124 12434.88 136.80 54794.97 88888.00 2014-05-04 15:30:34.375 124 12434.88 136.80 54794.97 88888.00 2014-05-04 15:30:34.500 124 12434.85 136.78 54794.97 88888.00 2014-05-04 15:30:34.625 124 12434.83 136.80 54794.95 88888.00 2014-05-04 15:30:34.750 124 12434.85 136.80 54794.93 88888.00 2014-05-04 15:30:34.875 124 12435.00 136.78 54794.93 88888.00 2014-05-04 15:30:35.000 124 12434.98 136.78 54794.93 88888.00 2014-05-04 15:30:35.125 124 12434.85 136.78 54794.93 88888.00 2014-05-04 15:30:35.250 124 12434.88 136.78 54794.93 88888.00 2014-05-04 15:30:35.375 124 12434.90 136.78 54794.93 88888.00 2014-05-04 15:30:35.500 124 12434.90 136.82 54794.95 88888.00 2014-05-04 15:30:35.625 124 12434.85 136.85 54794.93 88888.00 2014-05-04 15:30:35.750 124 12434.90 136.80 54794.93 88888.00 2014-05-04 15:30:35.875 124 12434.90 136.80 54794.93 88888.00 2014-05-04 15:30:36.000 124 12434.85 136.82 54794.90 88888.00 2014-05-04 15:30:36.125 124 12434.85 136.82 54794.93 88888.00 2014-05-04 15:30:36.250 124 12434.83 136.80 54794.97 88888.00 2014-05-04 15:30:36.375 124 12434.85 136.80 54794.95 88888.00 2014-05-04 15:30:36.500 124 12434.85 136.82 54794.93 88888.00 2014-05-04 15:30:36.625 124 12434.83 136.82 54794.93 88888.00 2014-05-04 15:30:36.750 124 12434.80 136.82 54794.95 88888.00 2014-05-04 15:30:36.875 124 12434.80 136.80 54794.95 88888.00 2014-05-04 15:30:37.000 124 12434.77 136.82 54794.93 88888.00 2014-05-04 15:30:37.125 124 12434.77 136.82 54794.90 88888.00 2014-05-04 15:30:37.250 124 12434.73 136.82 54794.93 88888.00 2014-05-04 15:30:37.375 124 12434.80 136.85 54794.93 88888.00 2014-05-04 15:30:37.500 124 12434.83 136.85 54794.90 88888.00 2014-05-04 15:30:37.625 124 12434.88 136.85 54794.93 88888.00 2014-05-04 15:30:37.750 124 12434.92 136.85 54794.93 88888.00 2014-05-04 15:30:37.875 124 12434.92 136.85 54794.90 88888.00 2014-05-04 15:30:38.000 124 12434.88 136.82 54794.88 88888.00 2014-05-04 15:30:38.125 124 12434.80 136.82 54794.88 88888.00 2014-05-04 15:30:38.250 124 12434.75 136.82 54794.90 88888.00 2014-05-04 15:30:38.375 124 12434.80 136.85 54794.90 88888.00 2014-05-04 15:30:38.500 124 12434.77 136.88 54794.90 88888.00 2014-05-04 15:30:38.625 124 12434.80 136.88 54794.88 88888.00 2014-05-04 15:30:38.750 124 12434.83 136.85 54794.90 88888.00 2014-05-04 15:30:38.875 124 12434.85 136.88 54794.93 88888.00 2014-05-04 15:30:39.000 124 12434.85 136.88 54794.90 88888.00 2014-05-04 15:30:39.125 124 12434.88 136.88 54794.90 88888.00 2014-05-04 15:30:39.250 124 12434.95 136.90 54794.90 88888.00 2014-05-04 15:30:39.375 124 12435.00 136.88 54794.88 88888.00 2014-05-04 15:30:39.500 124 12434.95 136.93 54794.88 88888.00 2014-05-04 15:30:39.625 124 12434.88 136.90 54794.88 88888.00 2014-05-04 15:30:39.750 124 12434.88 136.88 54794.88 88888.00 2014-05-04 15:30:39.875 124 12434.90 136.88 54794.88 88888.00 2014-05-04 15:30:40.000 124 12434.90 136.88 54794.90 88888.00 2014-05-04 15:30:40.125 124 12434.95 136.88 54794.90 88888.00 2014-05-04 15:30:40.250 124 12434.98 136.88 54794.90 88888.00 2014-05-04 15:30:40.375 124 12434.95 136.88 54794.85 88888.00 2014-05-04 15:30:40.500 124 12434.92 136.90 54794.88 88888.00 2014-05-04 15:30:40.625 124 12435.00 136.93 54794.88 88888.00 2014-05-04 15:30:40.750 124 12435.02 136.90 54794.88 88888.00 2014-05-04 15:30:40.875 124 12435.02 136.88 54794.88 88888.00 2014-05-04 15:30:41.000 124 12435.02 136.90 54794.85 88888.00 2014-05-04 15:30:41.125 124 12435.00 136.90 54794.88 88888.00 2014-05-04 15:30:41.250 124 12435.02 136.93 54794.90 88888.00 2014-05-04 15:30:41.375 124 12435.08 136.93 54794.90 88888.00 2014-05-04 15:30:41.500 124 12435.05 136.90 54794.88 88888.00 2014-05-04 15:30:41.625 124 12435.08 136.90 54794.88 88888.00 2014-05-04 15:30:41.750 124 12435.08 136.85 54794.85 88888.00 2014-05-04 15:30:41.875 124 12435.02 136.85 54794.85 88888.00 2014-05-04 15:30:42.000 124 12435.08 136.90 54794.88 88888.00 2014-05-04 15:30:42.125 124 12435.08 136.90 54794.85 88888.00 2014-05-04 15:30:42.250 124 12434.98 136.88 54794.85 88888.00 2014-05-04 15:30:42.375 124 12434.98 136.90 54794.85 88888.00 2014-05-04 15:30:42.500 124 12435.02 136.90 54794.88 88888.00 2014-05-04 15:30:42.625 124 12435.02 136.90 54794.85 88888.00 2014-05-04 15:30:42.750 124 12435.02 136.90 54794.85 88888.00 2014-05-04 15:30:42.875 124 12435.08 136.93 54794.85 88888.00 2014-05-04 15:30:43.000 124 12435.15 136.90 54794.82 88888.00 2014-05-04 15:30:43.125 124 12435.12 136.93 54794.85 88888.00 2014-05-04 15:30:43.250 124 12435.10 136.95 54794.88 88888.00 2014-05-04 15:30:43.375 124 12435.10 136.95 54794.85 88888.00 2014-05-04 15:30:43.500 124 12435.08 136.95 54794.82 88888.00 2014-05-04 15:30:43.625 124 12435.05 136.93 54794.82 88888.00 2014-05-04 15:30:43.750 124 12435.08 136.88 54794.80 88888.00 2014-05-04 15:30:43.875 124 12435.08 136.88 54794.80 88888.00 2014-05-04 15:30:44.000 124 12435.08 136.88 54794.80 88888.00 2014-05-04 15:30:44.125 124 12435.10 136.90 54794.80 88888.00 2014-05-04 15:30:44.250 124 12435.12 136.88 54794.80 88888.00 2014-05-04 15:30:44.375 124 12435.12 136.90 54794.78 88888.00 2014-05-04 15:30:44.500 124 12435.08 136.93 54794.80 88888.00 2014-05-04 15:30:44.625 124 12435.02 136.93 54794.80 88888.00 2014-05-04 15:30:44.750 124 12435.02 136.88 54794.75 88888.00 2014-05-04 15:30:44.875 124 12435.02 136.88 54794.78 88888.00 2014-05-04 15:30:45.000 124 12435.08 136.90 54794.78 88888.00 2014-05-04 15:30:45.125 124 12435.08 136.93 54794.80 88888.00 2014-05-04 15:30:45.250 124 12435.10 136.90 54794.78 88888.00 2014-05-04 15:30:45.375 124 12435.15 136.93 54794.80 88888.00 2014-05-04 15:30:45.500 124 12435.17 136.93 54794.80 88888.00 2014-05-04 15:30:45.625 124 12435.17 136.90 54794.78 88888.00 2014-05-04 15:30:45.750 124 12435.17 136.90 54794.80 88888.00 2014-05-04 15:30:45.875 124 12435.12 136.93 54794.78 88888.00 2014-05-04 15:30:46.000 124 12435.17 136.93 54794.75 88888.00 2014-05-04 15:30:46.125 124 12435.23 136.90 54794.75 88888.00 2014-05-04 15:30:46.250 124 12435.25 136.88 54794.78 88888.00 2014-05-04 15:30:46.375 124 12435.23 136.90 54794.75 88888.00 2014-05-04 15:30:46.500 124 12435.23 136.90 54794.75 88888.00 2014-05-04 15:30:46.625 124 12435.23 136.90 54794.75 88888.00 2014-05-04 15:30:46.750 124 12435.20 136.90 54794.78 88888.00 2014-05-04 15:30:46.875 124 12435.23 136.90 54794.78 88888.00 2014-05-04 15:30:47.000 124 12435.25 136.88 54794.75 88888.00 2014-05-04 15:30:47.125 124 12435.30 136.90 54794.75 88888.00 2014-05-04 15:30:47.250 124 12435.25 136.88 54794.72 88888.00 2014-05-04 15:30:47.375 124 12435.23 136.88 54794.75 88888.00 2014-05-04 15:30:47.500 124 12435.23 136.90 54794.72 88888.00 2014-05-04 15:30:47.625 124 12435.25 136.90 54794.75 88888.00 2014-05-04 15:30:47.750 124 12435.25 136.88 54794.72 88888.00 2014-05-04 15:30:47.875 124 12435.30 136.88 54794.70 88888.00 2014-05-04 15:30:48.000 124 12435.30 136.85 54794.70 88888.00 2014-05-04 15:30:48.125 124 12435.33 136.90 54794.70 88888.00 2014-05-04 15:30:48.250 124 12435.30 136.90 54794.72 88888.00 2014-05-04 15:30:48.375 124 12435.33 136.90 54794.72 88888.00 2014-05-04 15:30:48.500 124 12435.27 136.88 54794.70 88888.00 2014-05-04 15:30:48.625 124 12435.23 136.85 54794.70 88888.00 2014-05-04 15:30:48.750 124 12435.27 136.85 54794.72 88888.00 2014-05-04 15:30:48.875 124 12435.35 136.85 54794.72 88888.00 2014-05-04 15:30:49.000 124 12435.35 136.88 54794.72 88888.00 2014-05-04 15:30:49.125 124 12435.33 136.90 54794.72 88888.00 2014-05-04 15:30:49.250 124 12435.30 136.90 54794.72 88888.00 2014-05-04 15:30:49.375 124 12435.33 136.93 54794.72 88888.00 2014-05-04 15:30:49.500 124 12435.38 136.88 54794.70 88888.00 2014-05-04 15:30:49.625 124 12435.42 136.88 54794.70 88888.00 2014-05-04 15:30:49.750 124 12435.45 136.90 54794.68 88888.00 2014-05-04 15:30:49.875 124 12435.45 136.90 54794.65 88888.00 2014-05-04 15:30:50.000 124 12435.40 136.90 54794.68 88888.00 2014-05-04 15:30:50.125 124 12435.42 136.93 54794.70 88888.00 2014-05-04 15:30:50.250 124 12435.45 136.90 54794.68 88888.00 2014-05-04 15:30:50.375 124 12435.40 136.88 54794.62 88888.00 2014-05-04 15:30:50.500 124 12435.40 136.88 54794.65 88888.00 2014-05-04 15:30:50.625 124 12435.38 136.88 54794.65 88888.00 2014-05-04 15:30:50.750 124 12435.35 136.82 54794.65 88888.00 2014-05-04 15:30:50.875 124 12435.38 136.88 54794.62 88888.00 2014-05-04 15:30:51.000 124 12435.40 136.88 54794.62 88888.00 2014-05-04 15:30:51.125 124 12435.45 136.93 54794.65 88888.00 2014-05-04 15:30:51.250 124 12435.48 136.90 54794.65 88888.00 2014-05-04 15:30:51.375 124 12435.48 136.93 54794.65 88888.00 2014-05-04 15:30:51.500 124 12435.45 136.88 54794.62 88888.00 2014-05-04 15:30:51.625 124 12435.48 136.85 54794.62 88888.00 2014-05-04 15:30:51.750 124 12435.50 136.88 54794.62 88888.00 2014-05-04 15:30:51.875 124 12435.52 136.88 54794.62 88888.00 2014-05-04 15:30:52.000 124 12435.55 136.85 54794.60 88888.00 2014-05-04 15:30:52.125 124 12435.52 136.88 54794.62 88888.00 2014-05-04 15:30:52.250 124 12435.48 136.88 54794.65 88888.00 2014-05-04 15:30:52.375 124 12435.52 136.90 54794.65 88888.00 2014-05-04 15:30:52.500 124 12435.58 136.90 54794.65 88888.00 2014-05-04 15:30:52.625 124 12435.58 136.85 54794.62 88888.00 2014-05-04 15:30:52.750 124 12435.60 136.85 54794.60 88888.00 2014-05-04 15:30:52.875 124 12435.62 136.88 54794.62 88888.00 2014-05-04 15:30:53.000 124 12435.60 136.88 54794.62 88888.00 2014-05-04 15:30:53.125 124 12435.60 136.82 54794.62 88888.00 2014-05-04 15:30:53.250 124 12435.58 136.80 54794.65 88888.00 2014-05-04 15:30:53.375 124 12435.58 136.85 54794.60 88888.00 2014-05-04 15:30:53.500 124 12435.65 136.88 54794.60 88888.00 2014-05-04 15:30:53.625 124 12435.62 136.90 54794.62 88888.00 2014-05-04 15:30:53.750 124 12435.58 136.88 54794.60 88888.00 2014-05-04 15:30:53.875 124 12435.62 136.88 54794.62 88888.00 2014-05-04 15:30:54.000 124 12435.67 136.85 54794.62 88888.00 2014-05-04 15:30:54.125 124 12435.73 136.85 54794.62 88888.00 2014-05-04 15:30:54.250 124 12435.70 136.82 54794.62 88888.00 2014-05-04 15:30:54.375 124 12435.65 136.82 54794.60 88888.00 2014-05-04 15:30:54.500 124 12435.62 136.80 54794.60 88888.00 2014-05-04 15:30:54.625 124 12435.58 136.82 54794.60 88888.00 2014-05-04 15:30:54.750 124 12435.60 136.85 54794.62 88888.00 2014-05-04 15:30:54.875 124 12435.60 136.85 54794.60 88888.00 2014-05-04 15:30:55.000 124 12435.62 136.82 54794.60 88888.00 2014-05-04 15:30:55.125 124 12435.62 136.82 54794.62 88888.00 2014-05-04 15:30:55.250 124 12435.67 136.82 54794.65 88888.00 2014-05-04 15:30:55.375 124 12435.67 136.82 54794.68 88888.00 2014-05-04 15:30:55.500 124 12435.60 136.82 54794.65 88888.00 2014-05-04 15:30:55.625 124 12435.55 136.85 54794.65 88888.00 2014-05-04 15:30:55.750 124 12435.55 136.85 54794.60 88888.00 2014-05-04 15:30:55.875 124 12435.60 136.82 54794.62 88888.00 2014-05-04 15:30:56.000 124 12435.62 136.82 54794.60 88888.00 2014-05-04 15:30:56.125 124 12435.60 136.80 54794.62 88888.00 2014-05-04 15:30:56.250 124 12435.58 136.80 54794.62 88888.00 2014-05-04 15:30:56.375 124 12435.55 136.82 54794.65 88888.00 2014-05-04 15:30:56.500 124 12435.52 136.82 54794.65 88888.00 2014-05-04 15:30:56.625 124 12435.48 136.82 54794.65 88888.00 2014-05-04 15:30:56.750 124 12435.50 136.82 54794.62 88888.00 2014-05-04 15:30:56.875 124 12435.52 136.78 54794.65 88888.00 2014-05-04 15:30:57.000 124 12435.52 136.78 54794.62 88888.00 2014-05-04 15:30:57.125 124 12435.55 136.78 54794.62 88888.00 2014-05-04 15:30:57.250 124 12435.52 136.80 54794.65 88888.00 2014-05-04 15:30:57.375 124 12435.55 136.80 54794.62 88888.00 2014-05-04 15:30:57.500 124 12435.55 136.78 54794.60 88888.00 2014-05-04 15:30:57.625 124 12435.58 136.78 54794.62 88888.00 2014-05-04 15:30:57.750 124 12435.55 136.80 54794.62 88888.00 2014-05-04 15:30:57.875 124 12435.58 136.82 54794.62 88888.00 2014-05-04 15:30:58.000 124 12435.50 136.78 54794.60 88888.00 2014-05-04 15:30:58.125 124 12435.45 136.78 54794.62 88888.00 2014-05-04 15:30:58.250 124 12435.48 136.75 54794.62 88888.00 2014-05-04 15:30:58.375 124 12435.55 136.75 54794.60 88888.00 2014-05-04 15:30:58.500 124 12435.52 136.78 54794.65 88888.00 2014-05-04 15:30:58.625 124 12435.48 136.80 54794.65 88888.00 2014-05-04 15:30:58.750 124 12435.50 136.80 54794.65 88888.00 2014-05-04 15:30:58.875 124 12435.48 136.78 54794.62 88888.00 2014-05-04 15:30:59.000 124 12435.48 136.75 54794.65 88888.00 2014-05-04 15:30:59.125 124 12435.50 136.75 54794.68 88888.00 2014-05-04 15:30:59.250 124 12435.52 136.75 54794.68 88888.00 2014-05-04 15:30:59.375 124 12435.42 136.72 54794.70 88888.00 2014-05-04 15:30:59.500 124 12435.35 136.72 54794.65 88888.00 2014-05-04 15:30:59.625 124 12435.38 136.72 54794.65 88888.00 2014-05-04 15:30:59.750 124 12435.48 136.72 54794.68 88888.00 2014-05-04 15:30:59.875 124 12435.45 136.75 54794.70 88888.00 2014-05-04 15:31:00.000 124 12435.42 136.72 54794.65 88888.00 2014-05-04 15:31:00.125 124 12435.38 136.70 54794.68 88888.00 2014-05-04 15:31:00.250 124 12435.35 136.70 54794.70 88888.00 2014-05-04 15:31:00.375 124 12435.35 136.70 54794.70 88888.00 2014-05-04 15:31:00.500 124 12435.35 136.72 54794.70 88888.00 2014-05-04 15:31:00.625 124 12435.38 136.72 54794.68 88888.00 2014-05-04 15:31:00.750 124 12435.42 136.72 54794.70 88888.00 2014-05-04 15:31:00.875 124 12435.40 136.65 54794.68 88888.00 2014-05-04 15:31:01.000 124 12435.40 136.68 54794.68 88888.00 2014-05-04 15:31:01.125 124 12435.35 136.68 54794.72 88888.00 2014-05-04 15:31:01.250 124 12435.30 136.68 54794.72 88888.00 2014-05-04 15:31:01.375 124 12435.27 136.68 54794.68 88888.00 2014-05-04 15:31:01.500 124 12435.27 136.68 54794.72 88888.00 2014-05-04 15:31:01.625 124 12435.27 136.68 54794.70 88888.00 2014-05-04 15:31:01.750 124 12435.30 136.70 54794.72 88888.00 2014-05-04 15:31:01.875 124 12435.30 136.62 54794.72 88888.00 2014-05-04 15:31:02.000 124 12435.30 136.62 54794.72 88888.00 2014-05-04 15:31:02.125 124 12435.33 136.65 54794.78 88888.00 2014-05-04 15:31:02.250 124 12435.27 136.65 54794.78 88888.00 2014-05-04 15:31:02.375 124 12435.27 136.62 54794.75 88888.00 2014-05-04 15:31:02.500 124 12435.25 136.60 54794.70 88888.00 2014-05-04 15:31:02.625 124 12435.23 136.60 54794.70 88888.00 2014-05-04 15:31:02.750 124 12435.20 136.60 54794.70 88888.00 2014-05-04 15:31:02.875 124 12435.27 136.60 54794.75 88888.00 2014-05-04 15:31:03.000 124 12435.33 136.60 54794.75 88888.00 2014-05-04 15:31:03.125 124 12435.33 136.60 54794.72 88888.00 2014-05-04 15:31:03.250 124 12435.25 136.55 54794.72 88888.00 2014-05-04 15:31:03.375 124 12435.25 136.55 54794.72 88888.00 2014-05-04 15:31:03.500 124 12435.23 136.53 54794.70 88888.00 2014-05-04 15:31:03.625 124 12435.25 136.55 54794.75 88888.00 2014-05-04 15:31:03.750 124 12435.27 136.57 54794.72 88888.00 2014-05-04 15:31:03.875 124 12435.23 136.55 54794.72 88888.00 2014-05-04 15:31:04.000 124 12435.17 136.55 54794.75 88888.00 2014-05-04 15:31:04.125 124 12435.12 136.53 54794.72 88888.00 2014-05-04 15:31:04.250 124 12435.12 136.45 54794.78 88888.00 2014-05-04 15:31:04.375 124 12435.17 136.50 54794.75 88888.00 2014-05-04 15:31:04.500 124 12435.12 136.50 54794.75 88888.00 2014-05-04 15:31:04.625 124 12435.10 136.45 54794.75 88888.00 2014-05-04 15:31:04.750 124 12435.05 136.45 54794.75 88888.00 2014-05-04 15:31:04.875 124 12435.02 136.45 54794.75 88888.00 2014-05-04 15:31:05.000 124 12435.05 136.50 54794.78 88888.00 2014-05-04 15:31:05.125 124 12435.05 136.50 54794.78 88888.00 2014-05-04 15:31:05.250 124 12435.02 136.45 54794.78 88888.00 2014-05-04 15:31:05.375 124 12435.08 136.45 54794.78 88888.00 2014-05-04 15:31:05.500 124 12435.10 136.45 54794.78 88888.00 2014-05-04 15:31:05.625 124 12435.12 136.45 54794.78 88888.00 2014-05-04 15:31:05.750 124 12435.10 136.43 54794.78 88888.00 2014-05-04 15:31:05.875 124 12435.02 136.43 54794.75 88888.00 2014-05-04 15:31:06.000 124 12435.02 136.43 54794.78 88888.00 2014-05-04 15:31:06.125 124 12435.08 136.43 54794.82 88888.00 2014-05-04 15:31:06.250 124 12434.98 136.40 54794.80 88888.00 2014-05-04 15:31:06.375 124 12434.95 136.40 54794.82 88888.00 2014-05-04 15:31:06.500 124 12434.92 136.38 54794.82 88888.00 2014-05-04 15:31:06.625 124 12435.02 136.38 54794.80 88888.00 2014-05-04 15:31:06.750 124 12435.00 136.38 54794.80 88888.00 2014-05-04 15:31:06.875 124 12434.95 136.35 54794.85 88888.00 2014-05-04 15:31:07.000 124 12434.98 136.35 54794.82 88888.00 2014-05-04 15:31:07.125 124 12434.92 136.32 54794.80 88888.00 2014-05-04 15:31:07.250 124 12434.83 136.30 54794.78 88888.00 2014-05-04 15:31:07.375 124 12434.85 136.30 54794.78 88888.00 2014-05-04 15:31:07.500 124 12434.90 136.32 54794.80 88888.00 2014-05-04 15:31:07.625 124 12434.90 136.28 54794.80 88888.00 2014-05-04 15:31:07.750 124 12434.92 136.30 54794.80 88888.00 2014-05-04 15:31:07.875 124 12434.90 136.30 54794.80 88888.00 2014-05-04 15:31:08.000 124 12434.80 136.25 54794.78 88888.00 2014-05-04 15:31:08.125 124 12434.83 136.25 54794.78 88888.00 2014-05-04 15:31:08.250 124 12434.90 136.25 54794.80 88888.00 2014-05-04 15:31:08.375 124 12434.98 136.28 54794.82 88888.00 2014-05-04 15:31:08.500 124 12434.95 136.28 54794.80 88888.00 2014-05-04 15:31:08.625 124 12434.92 136.30 54794.80 88888.00 2014-05-04 15:31:08.750 124 12434.90 136.28 54794.82 88888.00 2014-05-04 15:31:08.875 124 12434.85 136.22 54794.80 88888.00 2014-05-04 15:31:09.000 124 12434.90 136.22 54794.82 88888.00 2014-05-04 15:31:09.125 124 12434.92 136.22 54794.82 88888.00 2014-05-04 15:31:09.250 124 12434.90 136.22 54794.85 88888.00 2014-05-04 15:31:09.375 124 12434.90 136.28 54794.85 88888.00 2014-05-04 15:31:09.500 124 12434.85 136.22 54794.82 88888.00 2014-05-04 15:31:09.625 124 12434.88 136.20 54794.82 88888.00 2014-05-04 15:31:09.750 124 12434.92 136.18 54794.82 88888.00 2014-05-04 15:31:09.875 124 12434.90 136.18 54794.80 88888.00 2014-05-04 15:31:10.000 124 12434.88 136.20 54794.80 88888.00 2014-05-04 15:31:10.125 124 12434.88 136.15 54794.82 88888.00 2014-05-04 15:31:10.250 124 12434.88 136.10 54794.85 88888.00 2014-05-04 15:31:10.375 124 12434.85 136.12 54794.82 88888.00 2014-05-04 15:31:10.500 124 12434.85 136.15 54794.82 88888.00 2014-05-04 15:31:10.625 124 12434.85 136.18 54794.85 88888.00 2014-05-04 15:31:10.750 124 12434.83 136.15 54794.85 88888.00 2014-05-04 15:31:10.875 124 12434.83 136.12 54794.85 88888.00 2014-05-04 15:31:11.000 124 12434.80 136.12 54794.85 88888.00 2014-05-04 15:31:11.125 124 12434.83 136.12 54794.85 88888.00 2014-05-04 15:31:11.250 124 12434.80 136.10 54794.85 88888.00 2014-05-04 15:31:11.375 124 12434.75 136.07 54794.82 88888.00 2014-05-04 15:31:11.500 124 12434.73 136.07 54794.82 88888.00 2014-05-04 15:31:11.625 124 12434.73 136.05 54794.82 88888.00 2014-05-04 15:31:11.750 124 12434.75 136.05 54794.85 88888.00 2014-05-04 15:31:11.875 124 12434.73 136.07 54794.88 88888.00 2014-05-04 15:31:12.000 124 12434.77 136.07 54794.88 88888.00 2014-05-04 15:31:12.125 124 12434.80 136.10 54794.90 88888.00 2014-05-04 15:31:12.250 124 12434.73 136.05 54794.90 88888.00 2014-05-04 15:31:12.375 124 12434.75 136.03 54794.88 88888.00 2014-05-04 15:31:12.500 124 12434.70 136.03 54794.85 88888.00 2014-05-04 15:31:12.625 124 12434.73 136.05 54794.88 88888.00 2014-05-04 15:31:12.750 124 12434.75 136.05 54794.88 88888.00 2014-05-04 15:31:12.875 124 12434.70 136.03 54794.88 88888.00 2014-05-04 15:31:13.000 124 12434.67 136.03 54794.88 88888.00 2014-05-04 15:31:13.125 124 12434.73 136.05 54794.90 88888.00 2014-05-04 15:31:13.250 124 12434.80 136.03 54794.90 88888.00 2014-05-04 15:31:13.375 124 12434.80 136.00 54794.90 88888.00 2014-05-04 15:31:13.500 124 12434.75 136.03 54794.90 88888.00 2014-05-04 15:31:13.625 124 12434.75 136.00 54794.88 88888.00 2014-05-04 15:31:13.750 124 12434.77 136.00 54794.85 88888.00 2014-05-04 15:31:13.875 124 12434.83 136.00 54794.88 88888.00 2014-05-04 15:31:14.000 124 12434.83 136.00 54794.88 88888.00 2014-05-04 15:31:14.125 124 12434.83 135.97 54794.90 88888.00 2014-05-04 15:31:14.250 124 12434.77 135.97 54794.93 88888.00 2014-05-04 15:31:14.375 124 12434.70 135.97 54794.88 88888.00 2014-05-04 15:31:14.500 124 12434.75 136.00 54794.90 88888.00 2014-05-04 15:31:14.625 124 12434.77 135.97 54794.90 88888.00 2014-05-04 15:31:14.750 124 12434.75 135.95 54794.88 88888.00 2014-05-04 15:31:14.875 124 12434.75 135.95 54794.85 88888.00 2014-05-04 15:31:15.000 124 12434.75 135.97 54794.85 88888.00 2014-05-04 15:31:15.125 124 12434.73 135.95 54794.85 88888.00 2014-05-04 15:31:15.250 124 12434.75 135.95 54794.88 88888.00 2014-05-04 15:31:15.375 124 12434.70 136.00 54794.88 88888.00 2014-05-04 15:31:15.500 124 12434.65 136.00 54794.88 88888.00 2014-05-04 15:31:15.625 124 12434.70 136.00 54794.90 88888.00 2014-05-04 15:31:15.750 124 12434.70 135.97 54794.90 88888.00 2014-05-04 15:31:15.875 124 12434.70 135.93 54794.85 88888.00 2014-05-04 15:31:16.000 124 12434.75 135.93 54794.88 88888.00 2014-05-04 15:31:16.125 124 12434.75 135.93 54794.88 88888.00 2014-05-04 15:31:16.250 124 12434.73 135.93 54794.88 88888.00 2014-05-04 15:31:16.375 124 12434.80 135.93 54794.85 88888.00 2014-05-04 15:31:16.500 124 12434.83 135.93 54794.90 88888.00 2014-05-04 15:31:16.625 124 12434.80 135.90 54794.88 88888.00 2014-05-04 15:31:16.750 124 12434.80 135.90 54794.85 88888.00 2014-05-04 15:31:16.875 124 12434.83 135.88 54794.82 88888.00 2014-05-04 15:31:17.000 124 12434.83 135.90 54794.88 88888.00 2014-05-04 15:31:17.125 124 12434.77 135.90 54794.85 88888.00 2014-05-04 15:31:17.250 124 12434.73 135.88 54794.85 88888.00 2014-05-04 15:31:17.375 124 12434.83 135.88 54794.85 88888.00 2014-05-04 15:31:17.500 124 12434.90 135.93 54794.88 88888.00 2014-05-04 15:31:17.625 124 12434.92 135.93 54794.90 88888.00 2014-05-04 15:31:17.750 124 12434.90 135.90 54794.88 88888.00 2014-05-04 15:31:17.875 124 12434.85 135.90 54794.90 88888.00 2014-05-04 15:31:18.000 124 12434.88 135.88 54794.88 88888.00 2014-05-04 15:31:18.125 124 12434.88 135.88 54794.82 88888.00 2014-05-04 15:31:18.250 124 12434.85 135.85 54794.88 88888.00 2014-05-04 15:31:18.375 124 12434.85 135.90 54794.88 88888.00 2014-05-04 15:31:18.500 124 12434.90 135.90 54794.85 88888.00 2014-05-04 15:31:18.625 124 12434.92 135.88 54794.82 88888.00 2014-05-04 15:31:18.750 124 12434.90 135.85 54794.85 88888.00 2014-05-04 15:31:18.875 124 12434.88 135.88 54794.85 88888.00 2014-05-04 15:31:19.000 124 12434.90 135.88 54794.90 88888.00 2014-05-04 15:31:19.125 124 12434.92 135.85 54794.90 88888.00 2014-05-04 15:31:19.250 124 12434.88 135.85 54794.90 88888.00 2014-05-04 15:31:19.375 124 12434.88 135.85 54794.88 88888.00 2014-05-04 15:31:19.500 124 12434.85 135.82 54794.85 88888.00 2014-05-04 15:31:19.625 124 12434.85 135.85 54794.88 88888.00 2014-05-04 15:31:19.750 124 12434.88 135.88 54794.88 88888.00 2014-05-04 15:31:19.875 124 12434.90 135.85 54794.88 88888.00 2014-05-04 15:31:20.000 124 12434.88 135.82 54794.85 88888.00 2014-05-04 15:31:20.125 124 12434.85 135.82 54794.90 88888.00 2014-05-04 15:31:20.250 124 12434.85 135.85 54794.93 88888.00 2014-05-04 15:31:20.375 124 12434.90 135.85 54794.90 88888.00 2014-05-04 15:31:20.500 124 12434.85 135.82 54794.90 88888.00 2014-05-04 15:31:20.625 124 12434.85 135.88 54794.90 88888.00 2014-05-04 15:31:20.750 124 12434.88 135.85 54794.85 88888.00 2014-05-04 15:31:20.875 124 12434.90 135.80 54794.88 88888.00 2014-05-04 15:31:21.000 124 12434.90 135.82 54794.85 88888.00 2014-05-04 15:31:21.125 124 12434.85 135.82 54794.88 88888.00 2014-05-04 15:31:21.250 124 12434.83 135.85 54794.90 88888.00 2014-05-04 15:31:21.375 124 12434.88 135.85 54794.90 88888.00 2014-05-04 15:31:21.500 124 12434.83 135.82 54794.90 88888.00 2014-05-04 15:31:21.625 124 12434.85 135.82 54794.88 88888.00 2014-05-04 15:31:21.750 124 12434.95 135.85 54794.88 88888.00 2014-05-04 15:31:21.875 124 12434.95 135.85 54794.90 88888.00 2014-05-04 15:31:22.000 124 12435.00 135.82 54794.88 88888.00 2014-05-04 15:31:22.125 124 12435.00 135.82 54794.90 88888.00 2014-05-04 15:31:22.250 124 12434.95 135.80 54794.90 88888.00 2014-05-04 15:31:22.375 124 12435.00 135.82 54794.93 88888.00 2014-05-04 15:31:22.500 124 12434.95 135.82 54794.90 88888.00 2014-05-04 15:31:22.625 124 12435.00 135.82 54794.93 88888.00 2014-05-04 15:31:22.750 124 12434.95 135.80 54794.93 88888.00 2014-05-04 15:31:22.875 124 12434.90 135.78 54794.93 88888.00 2014-05-04 15:31:23.000 124 12434.98 135.78 54794.93 88888.00 2014-05-04 15:31:23.125 124 12434.95 135.80 54794.95 88888.00 2014-05-04 15:31:23.250 124 12434.88 135.80 54794.95 88888.00 2014-05-04 15:31:23.375 124 12434.83 135.80 54794.90 88888.00 2014-05-04 15:31:23.500 124 12434.85 135.78 54794.90 88888.00 2014-05-04 15:31:23.625 124 12434.92 135.78 54794.95 88888.00 2014-05-04 15:31:23.750 124 12434.95 135.78 54794.93 88888.00 2014-05-04 15:31:23.875 124 12434.90 135.78 54794.93 88888.00 2014-05-04 15:31:24.000 124 12434.88 135.75 54794.90 88888.00 2014-05-04 15:31:24.125 124 12434.92 135.75 54794.95 88888.00 2014-05-04 15:31:24.250 124 12434.92 135.75 54794.95 88888.00 2014-05-04 15:31:24.375 124 12434.98 135.78 54794.95 88888.00 2014-05-04 15:31:24.500 124 12434.95 135.78 54794.90 88888.00 2014-05-04 15:31:24.625 124 12434.98 135.75 54794.95 88888.00 2014-05-04 15:31:24.750 124 12435.02 135.75 54794.95 88888.00 2014-05-04 15:31:24.875 124 12435.02 135.75 54794.95 88888.00 2014-05-04 15:31:25.000 124 12435.00 135.78 54794.95 88888.00 2014-05-04 15:31:25.125 124 12434.90 135.78 54794.93 88888.00 2014-05-04 15:31:25.250 124 12434.90 135.75 54794.93 88888.00 2014-05-04 15:31:25.375 124 12434.95 135.75 54794.93 88888.00 2014-05-04 15:31:25.500 124 12434.98 135.78 54794.95 88888.00 2014-05-04 15:31:25.625 124 12434.98 135.82 54795.00 88888.00 2014-05-04 15:31:25.750 124 12434.88 135.80 54795.00 88888.00 2014-05-04 15:31:25.875 124 12434.88 135.80 54795.00 88888.00 2014-05-04 15:31:26.000 124 12434.90 135.80 54794.95 88888.00 2014-05-04 15:31:26.125 124 12434.90 135.80 54794.97 88888.00 2014-05-04 15:31:26.250 124 12434.90 135.75 54794.97 88888.00 2014-05-04 15:31:26.375 124 12434.92 135.78 54794.95 88888.00 2014-05-04 15:31:26.500 124 12434.95 135.75 54794.97 88888.00 2014-05-04 15:31:26.625 124 12434.98 135.72 54794.95 88888.00 2014-05-04 15:31:26.750 124 12434.92 135.75 54794.95 88888.00 2014-05-04 15:31:26.875 124 12434.90 135.75 54794.97 88888.00 2014-05-04 15:31:27.000 124 12434.98 135.80 54794.97 88888.00 2014-05-04 15:31:27.125 124 12435.00 135.85 54794.97 88888.00 2014-05-04 15:31:27.250 124 12434.95 135.80 54794.97 88888.00 2014-05-04 15:31:27.375 124 12434.92 135.80 54794.95 88888.00 2014-05-04 15:31:27.500 124 12434.92 135.80 54794.97 88888.00 2014-05-04 15:31:27.625 124 12434.88 135.85 54795.00 88888.00 2014-05-04 15:31:27.750 124 12434.83 135.88 54795.00 88888.00 2014-05-04 15:31:27.875 124 12434.83 135.88 54795.00 88888.00 2014-05-04 15:31:28.000 124 12434.85 135.85 54794.97 88888.00 2014-05-04 15:31:28.125 124 12434.85 135.85 54794.97 88888.00 2014-05-04 15:31:28.250 124 12434.83 135.85 54794.97 88888.00 2014-05-04 15:31:28.375 124 12434.85 135.85 54794.97 88888.00 2014-05-04 15:31:28.500 124 12434.83 135.90 54795.00 88888.00 2014-05-04 15:31:28.625 124 12434.85 135.88 54794.97 88888.00 2014-05-04 15:31:28.750 124 12434.88 135.82 54794.97 88888.00 2014-05-04 15:31:28.875 124 12434.88 135.85 54794.95 88888.00 2014-05-04 15:31:29.000 124 12434.85 135.88 54794.95 88888.00 2014-05-04 15:31:29.125 124 12434.83 135.88 54794.97 88888.00 2014-05-04 15:31:29.250 124 12434.80 135.85 54794.97 88888.00 2014-05-04 15:31:29.375 124 12434.80 135.88 54795.00 88888.00 2014-05-04 15:31:29.500 124 12434.83 135.90 54795.00 88888.00 2014-05-04 15:31:29.625 124 12434.83 135.90 54794.97 88888.00 2014-05-04 15:31:29.750 124 12434.88 135.93 54795.00 88888.00 2014-05-04 15:31:29.875 124 12434.92 135.93 54795.03 88888.00 2014-05-04 15:31:30.000 124 12434.88 135.90 54795.03 88888.00 2014-05-04 15:31:30.125 124 12434.80 135.90 54795.07 88888.00 2014-05-04 15:31:30.250 124 12434.85 135.93 54795.07 88888.00 2014-05-04 15:31:30.375 124 12434.83 135.93 54795.07 88888.00 2014-05-04 15:31:30.500 124 12434.80 135.93 54795.05 88888.00 2014-05-04 15:31:30.625 124 12434.83 135.90 54795.05 88888.00 2014-05-04 15:31:30.750 124 12434.83 135.95 54795.07 88888.00 2014-05-04 15:31:30.875 124 12434.77 135.90 54795.05 88888.00 2014-05-04 15:31:31.000 124 12434.77 135.93 54795.05 88888.00 2014-05-04 15:31:31.125 124 12434.77 135.90 54795.05 88888.00 2014-05-04 15:31:31.250 124 12434.77 135.90 54795.05 88888.00 2014-05-04 15:31:31.375 124 12434.73 135.93 54795.05 88888.00 2014-05-04 15:31:31.500 124 12434.67 135.90 54795.07 88888.00 2014-05-04 15:31:31.625 124 12434.60 135.88 54795.05 88888.00 2014-05-04 15:31:31.750 124 12434.60 135.95 54795.05 88888.00 2014-05-04 15:31:31.875 124 12434.60 135.97 54795.10 88888.00 2014-05-04 15:31:32.000 124 12434.62 135.95 54795.05 88888.00 2014-05-04 15:31:32.125 124 12434.67 135.95 54795.05 88888.00 2014-05-04 15:31:32.250 124 12434.60 135.93 54795.05 88888.00 2014-05-04 15:31:32.375 124 12434.70 135.97 54795.10 88888.00 2014-05-04 15:31:32.500 124 12434.65 135.97 54795.07 88888.00 2014-05-04 15:31:32.625 124 12434.65 135.97 54795.10 88888.00 2014-05-04 15:31:32.750 124 12434.62 135.97 54795.07 88888.00 2014-05-04 15:31:32.875 124 12434.58 135.97 54795.10 88888.00 2014-05-04 15:31:33.000 124 12434.55 135.97 54795.10 88888.00 2014-05-04 15:31:33.125 124 12434.50 135.97 54795.12 88888.00 2014-05-04 15:31:33.250 124 12434.50 135.95 54795.12 88888.00 2014-05-04 15:31:33.375 124 12434.52 136.00 54795.15 88888.00 2014-05-04 15:31:33.500 124 12434.50 136.03 54795.15 88888.00 2014-05-04 15:31:33.625 124 12434.52 136.00 54795.12 88888.00 2014-05-04 15:31:33.750 124 12434.55 136.00 54795.12 88888.00 2014-05-04 15:31:33.875 124 12434.42 136.03 54795.10 88888.00 2014-05-04 15:31:34.000 124 12434.38 136.03 54795.10 88888.00 2014-05-04 15:31:34.125 124 12434.38 136.03 54795.10 88888.00 2014-05-04 15:31:34.250 124 12434.35 136.00 54795.12 88888.00 2014-05-04 15:31:34.375 124 12434.35 136.00 54795.12 88888.00 2014-05-04 15:31:34.500 124 12434.35 136.03 54795.12 88888.00 2014-05-04 15:31:34.625 124 12434.33 136.03 54795.15 88888.00 2014-05-04 15:31:34.750 124 12434.35 136.03 54795.15 88888.00 2014-05-04 15:31:34.875 124 12434.38 136.03 54795.15 88888.00 2014-05-04 15:31:35.000 124 12434.40 136.05 54795.15 88888.00 2014-05-04 15:31:35.125 124 12434.33 136.07 54795.18 88888.00 2014-05-04 15:31:35.250 124 12434.27 136.05 54795.12 88888.00 2014-05-04 15:31:35.375 124 12434.30 136.05 54795.15 88888.00 2014-05-04 15:31:35.500 124 12434.33 136.07 54795.20 88888.00 2014-05-04 15:31:35.625 124 12434.33 136.10 54795.20 88888.00 2014-05-04 15:31:35.750 124 12434.33 136.12 54795.18 88888.00 2014-05-04 15:31:35.875 124 12434.30 136.07 54795.15 88888.00 2014-05-04 15:31:36.000 124 12434.30 136.07 54795.12 88888.00 2014-05-04 15:31:36.125 124 12434.25 136.10 54795.15 88888.00 2014-05-04 15:31:36.250 124 12434.15 136.10 54795.12 88888.00 2014-05-04 15:31:36.375 124 12434.12 136.10 54795.10 88888.00 2014-05-04 15:31:36.500 124 12434.15 136.12 54795.12 88888.00 2014-05-04 15:31:36.625 124 12434.15 136.12 54795.12 88888.00 2014-05-04 15:31:36.750 124 12434.10 136.12 54795.10 88888.00 2014-05-04 15:31:36.875 124 12434.10 136.15 54795.12 88888.00 2014-05-04 15:31:37.000 124 12434.10 136.18 54795.12 88888.00 2014-05-04 15:31:37.125 124 12434.08 136.15 54795.12 88888.00 2014-05-04 15:31:37.250 124 12434.05 136.12 54795.12 88888.00 2014-05-04 15:31:37.375 124 12434.08 136.15 54795.10 88888.00 2014-05-04 15:31:37.500 124 12434.02 136.18 54795.12 88888.00 2014-05-04 15:31:37.625 124 12434.00 136.20 54795.15 88888.00 2014-05-04 15:31:37.750 124 12433.95 136.20 54795.18 88888.00 2014-05-04 15:31:37.875 124 12433.95 136.22 54795.18 88888.00 2014-05-04 15:31:38.000 124 12433.92 136.22 54795.15 88888.00 2014-05-04 15:31:38.125 124 12433.90 136.18 54795.12 88888.00 2014-05-04 15:31:38.250 124 12433.92 136.22 54795.12 88888.00 2014-05-04 15:31:38.375 124 12433.98 136.25 54795.12 88888.00 2014-05-04 15:31:38.500 124 12434.00 136.25 54795.12 88888.00 2014-05-04 15:31:38.625 124 12433.98 136.25 54795.15 88888.00 2014-05-04 15:31:38.750 124 12434.00 136.28 54795.18 88888.00 2014-05-04 15:31:38.875 124 12433.98 136.25 54795.18 88888.00 2014-05-04 15:31:39.000 124 12433.92 136.22 54795.15 88888.00 2014-05-04 15:31:39.125 124 12433.90 136.20 54795.12 88888.00 2014-05-04 15:31:39.250 124 12433.85 136.25 54795.15 88888.00 2014-05-04 15:31:39.375 124 12433.83 136.28 54795.15 88888.00 2014-05-04 15:31:39.500 124 12433.85 136.32 54795.18 88888.00 2014-05-04 15:31:39.625 124 12433.90 136.38 54795.18 88888.00 2014-05-04 15:31:39.750 124 12433.88 136.38 54795.15 88888.00 2014-05-04 15:31:39.875 124 12433.85 136.35 54795.12 88888.00 2014-05-04 15:31:40.000 124 12433.83 136.35 54795.12 88888.00 2014-05-04 15:31:40.125 124 12433.80 136.40 54795.15 88888.00 2014-05-04 15:31:40.250 124 12433.80 136.38 54795.15 88888.00 2014-05-04 15:31:40.375 124 12433.77 136.38 54795.15 88888.00 2014-05-04 15:31:40.500 124 12433.83 136.38 54795.15 88888.00 2014-05-04 15:31:40.625 124 12433.83 136.40 54795.15 88888.00 2014-05-04 15:31:40.750 124 12433.80 136.43 54795.18 88888.00 2014-05-04 15:31:40.875 124 12433.77 136.40 54795.18 88888.00 2014-05-04 15:31:41.000 124 12433.75 136.38 54795.12 88888.00 2014-05-04 15:31:41.125 124 12433.73 136.45 54795.12 88888.00 2014-05-04 15:31:41.250 124 12433.70 136.43 54795.18 88888.00 2014-05-04 15:31:41.375 124 12433.77 136.43 54795.12 88888.00 2014-05-04 15:31:41.500 124 12433.73 136.45 54795.12 88888.00 2014-05-04 15:31:41.625 124 12433.70 136.45 54795.12 88888.00 2014-05-04 15:31:41.750 124 12433.67 136.47 54795.12 88888.00 2014-05-04 15:31:41.875 124 12433.70 136.47 54795.12 88888.00 2014-05-04 15:31:42.000 124 12433.73 136.47 54795.10 88888.00 2014-05-04 15:31:42.125 124 12433.75 136.47 54795.12 88888.00 2014-05-04 15:31:42.250 124 12433.67 136.53 54795.18 88888.00 2014-05-04 15:31:42.375 124 12433.60 136.53 54795.15 88888.00 2014-05-04 15:31:42.500 124 12433.58 136.55 54795.18 88888.00 2014-05-04 15:31:42.625 124 12433.58 136.50 54795.15 88888.00 2014-05-04 15:31:42.750 124 12433.60 136.50 54795.12 88888.00 2014-05-04 15:31:42.875 124 12433.60 136.50 54795.12 88888.00 2014-05-04 15:31:43.000 124 12433.60 136.50 54795.12 88888.00 2014-05-04 15:31:43.125 124 12433.60 136.50 54795.12 88888.00 2014-05-04 15:31:43.250 124 12433.55 136.47 54795.10 88888.00 2014-05-04 15:31:43.375 124 12433.52 136.53 54795.12 88888.00 2014-05-04 15:31:43.500 124 12433.55 136.53 54795.15 88888.00 2014-05-04 15:31:43.625 124 12433.58 136.55 54795.15 88888.00 2014-05-04 15:31:43.750 124 12433.60 136.57 54795.12 88888.00 2014-05-04 15:31:43.875 124 12433.62 136.55 54795.07 88888.00 2014-05-04 15:31:44.000 124 12433.60 136.55 54795.07 88888.00 2014-05-04 15:31:44.125 124 12433.50 136.57 54795.07 88888.00 2014-05-04 15:31:44.250 124 12433.45 136.57 54795.10 88888.00 2014-05-04 15:31:44.375 124 12433.50 136.65 54795.10 88888.00 2014-05-04 15:31:44.500 124 12433.52 136.68 54795.10 88888.00 2014-05-04 15:31:44.625 124 12433.48 136.68 54795.10 88888.00 2014-05-04 15:31:44.750 124 12433.45 136.68 54795.10 88888.00 2014-05-04 15:31:44.875 124 12433.48 136.68 54795.07 88888.00 2014-05-04 15:31:45.000 124 12433.52 136.68 54795.07 88888.00 2014-05-04 15:31:45.125 124 12433.58 136.68 54795.10 88888.00 2014-05-04 15:31:45.250 124 12433.55 136.70 54795.10 88888.00 2014-05-04 15:31:45.375 124 12433.50 136.72 54795.07 88888.00 2014-05-04 15:31:45.500 124 12433.52 136.75 54795.07 88888.00 2014-05-04 15:31:45.625 124 12433.45 136.72 54795.05 88888.00 2014-05-04 15:31:45.750 124 12433.42 136.70 54795.05 88888.00 2014-05-04 15:31:45.875 124 12433.50 136.75 54795.07 88888.00 2014-05-04 15:31:46.000 124 12433.52 136.78 54795.07 88888.00 2014-05-04 15:31:46.125 124 12433.50 136.80 54795.07 88888.00 2014-05-04 15:31:46.250 124 12433.48 136.78 54795.05 88888.00 2014-05-04 15:31:46.375 124 12433.45 136.78 54795.05 88888.00 2014-05-04 15:31:46.500 124 12433.50 136.80 54795.05 88888.00 2014-05-04 15:31:46.625 124 12433.52 136.80 54795.05 88888.00 2014-05-04 15:31:46.750 124 12433.48 136.78 54795.03 88888.00 2014-05-04 15:31:46.875 124 12433.45 136.78 54795.03 88888.00 2014-05-04 15:31:47.000 124 12433.52 136.80 54795.00 88888.00 2014-05-04 15:31:47.125 124 12433.60 136.80 54795.03 88888.00 2014-05-04 15:31:47.250 124 12433.55 136.78 54795.05 88888.00 2014-05-04 15:31:47.375 124 12433.60 136.82 54795.05 88888.00 2014-05-04 15:31:47.500 124 12433.58 136.85 54795.07 88888.00 2014-05-04 15:31:47.625 124 12433.52 136.88 54795.07 88888.00 2014-05-04 15:31:47.750 124 12433.48 136.88 54795.05 88888.00 2014-05-04 15:31:47.875 124 12433.50 136.88 54795.05 88888.00 2014-05-04 15:31:48.000 124 12433.50 136.90 54795.05 88888.00 2014-05-04 15:31:48.125 124 12433.48 136.90 54795.05 88888.00 2014-05-04 15:31:48.250 124 12433.48 136.90 54795.05 88888.00 2014-05-04 15:31:48.375 124 12433.45 136.90 54795.00 88888.00 2014-05-04 15:31:48.500 124 12433.50 136.88 54794.97 88888.00 2014-05-04 15:31:48.625 124 12433.42 136.88 54795.00 88888.00 2014-05-04 15:31:48.750 124 12433.40 136.90 54795.00 88888.00 2014-05-04 15:31:48.875 124 12433.40 136.90 54794.97 88888.00 2014-05-04 15:31:49.000 124 12433.45 136.93 54794.95 88888.00 2014-05-04 15:31:49.125 124 12433.48 136.93 54795.00 88888.00 2014-05-04 15:31:49.250 124 12433.52 136.93 54795.03 88888.00 2014-05-04 15:31:49.375 124 12433.52 136.93 54795.00 88888.00 2014-05-04 15:31:49.500 124 12433.48 136.93 54794.97 88888.00 2014-05-04 15:31:49.625 124 12433.48 136.95 54794.97 88888.00 2014-05-04 15:31:49.750 124 12433.45 136.95 54794.97 88888.00 2014-05-04 15:31:49.875 124 12433.45 136.97 54794.93 88888.00 2014-05-04 15:31:50.000 124 12433.50 136.97 54794.90 88888.00 2014-05-04 15:31:50.125 124 12433.55 137.00 54794.90 88888.00 2014-05-04 15:31:50.250 124 12433.45 136.97 54794.93 88888.00 2014-05-04 15:31:50.375 124 12433.45 137.00 54794.93 88888.00 2014-05-04 15:31:50.500 124 12433.48 137.03 54794.93 88888.00 2014-05-04 15:31:50.625 124 12433.52 137.00 54794.90 88888.00 2014-05-04 15:31:50.750 124 12433.55 137.00 54794.90 88888.00 2014-05-04 15:31:50.875 124 12433.50 136.97 54794.90 88888.00 2014-05-04 15:31:51.000 124 12433.50 136.93 54794.85 88888.00 2014-05-04 15:31:51.125 124 12433.55 136.97 54794.85 88888.00 2014-05-04 15:31:51.250 124 12433.55 137.00 54794.88 88888.00 2014-05-04 15:31:51.375 124 12433.60 137.03 54794.88 88888.00 2014-05-04 15:31:51.500 124 12433.60 137.03 54794.88 88888.00 2014-05-04 15:31:51.625 124 12433.62 137.00 54794.88 88888.00 2014-05-04 15:31:51.750 124 12433.70 137.03 54794.88 88888.00 2014-05-04 15:31:51.875 124 12433.65 137.03 54794.88 88888.00 2014-05-04 15:31:52.000 124 12433.65 137.05 54794.88 88888.00 2014-05-04 15:31:52.125 124 12433.67 137.07 54794.85 88888.00 2014-05-04 15:31:52.250 124 12433.62 137.07 54794.85 88888.00 2014-05-04 15:31:52.375 124 12433.60 137.03 54794.82 88888.00 2014-05-04 15:31:52.500 124 12433.60 137.05 54794.82 88888.00 2014-05-04 15:31:52.625 124 12433.65 137.05 54794.85 88888.00 2014-05-04 15:31:52.750 124 12433.62 137.10 54794.85 88888.00 2014-05-04 15:31:52.875 124 12433.60 137.10 54794.85 88888.00 2014-05-04 15:31:53.000 124 12433.58 137.10 54794.82 88888.00 2014-05-04 15:31:53.125 124 12433.58 137.07 54794.82 88888.00 2014-05-04 15:31:53.250 124 12433.60 137.10 54794.82 88888.00 2014-05-04 15:31:53.375 124 12433.60 137.10 54794.82 88888.00 2014-05-04 15:31:53.500 124 12433.55 137.15 54794.85 88888.00 2014-05-04 15:31:53.625 124 12433.58 137.18 54794.85 88888.00 2014-05-04 15:31:53.750 124 12433.60 137.15 54794.88 88888.00 2014-05-04 15:31:53.875 124 12433.55 137.15 54794.88 88888.00 2014-05-04 15:31:54.000 124 12433.58 137.12 54794.82 88888.00 2014-05-04 15:31:54.125 124 12433.62 137.10 54794.82 88888.00 2014-05-04 15:31:54.250 124 12433.65 137.15 54794.85 88888.00 2014-05-04 15:31:54.375 124 12433.67 137.18 54794.88 88888.00 2014-05-04 15:31:54.500 124 12433.75 137.15 54794.88 88888.00 2014-05-04 15:31:54.625 124 12433.75 137.12 54794.88 88888.00 2014-05-04 15:31:54.750 124 12433.70 137.15 54794.88 88888.00 2014-05-04 15:31:54.875 124 12433.65 137.12 54794.85 88888.00 2014-05-04 15:31:55.000 124 12433.67 137.15 54794.82 88888.00 2014-05-04 15:31:55.125 124 12433.67 137.20 54794.82 88888.00 2014-05-04 15:31:55.250 124 12433.77 137.20 54794.82 88888.00 2014-05-04 15:31:55.375 124 12433.80 137.20 54794.80 88888.00 2014-05-04 15:31:55.500 124 12433.75 137.18 54794.78 88888.00 2014-05-04 15:31:55.625 124 12433.73 137.15 54794.78 88888.00 2014-05-04 15:31:55.750 124 12433.73 137.18 54794.80 88888.00 2014-05-04 15:31:55.875 124 12433.77 137.20 54794.80 88888.00 2014-05-04 15:31:56.000 124 12433.75 137.18 54794.80 88888.00 2014-05-04 15:31:56.125 124 12433.70 137.15 54794.80 88888.00 2014-05-04 15:31:56.250 124 12433.70 137.15 54794.80 88888.00 2014-05-04 15:31:56.375 124 12433.73 137.15 54794.80 88888.00 2014-05-04 15:31:56.500 124 12433.73 137.18 54794.75 88888.00 2014-05-04 15:31:56.625 124 12433.70 137.18 54794.72 88888.00 2014-05-04 15:31:56.750 124 12433.83 137.18 54794.75 88888.00 2014-05-04 15:31:56.875 124 12433.80 137.18 54794.78 88888.00 2014-05-04 15:31:57.000 124 12433.83 137.18 54794.78 88888.00 2014-05-04 15:31:57.125 124 12433.83 137.18 54794.78 88888.00 2014-05-04 15:31:57.250 124 12433.83 137.12 54794.75 88888.00 2014-05-04 15:31:57.375 124 12433.88 137.15 54794.75 88888.00 2014-05-04 15:31:57.500 124 12433.95 137.18 54794.78 88888.00 2014-05-04 15:31:57.625 124 12433.98 137.20 54794.75 88888.00 2014-05-04 15:31:57.750 124 12433.95 137.15 54794.72 88888.00 2014-05-04 15:31:57.875 124 12433.95 137.15 54794.75 88888.00 2014-05-04 15:31:58.000 124 12433.98 137.15 54794.72 88888.00 2014-05-04 15:31:58.125 124 12433.92 137.10 54794.72 88888.00 2014-05-04 15:31:58.250 124 12433.85 137.15 54794.75 88888.00 2014-05-04 15:31:58.375 124 12433.92 137.18 54794.72 88888.00 2014-05-04 15:31:58.500 124 12433.95 137.15 54794.72 88888.00 2014-05-04 15:31:58.625 124 12433.95 137.15 54794.72 88888.00 2014-05-04 15:31:58.750 124 12434.00 137.12 54794.75 88888.00 2014-05-04 15:31:58.875 124 12434.02 137.15 54794.72 88888.00 2014-05-04 15:31:59.000 124 12434.00 137.12 54794.70 88888.00 2014-05-04 15:31:59.125 124 12433.98 137.15 54794.70 88888.00 2014-05-04 15:31:59.250 124 12433.98 137.12 54794.70 88888.00 2014-05-04 15:31:59.375 124 12434.08 137.12 54794.68 88888.00 2014-05-04 15:31:59.500 124 12434.15 137.15 54794.68 88888.00 2014-05-04 15:31:59.625 124 12434.15 137.18 54794.68 88888.00 2014-05-04 15:31:59.750 124 12434.12 137.15 54794.68 88888.00 2014-05-04 15:31:59.875 124 12434.10 137.10 54794.68 88888.00 2014-05-04 15:32:00.000 124 12434.08 137.12 54794.65 88888.00 2014-05-04 15:32:00.125 124 12434.05 137.12 54794.60 88888.00 2014-05-04 15:32:00.250 124 12434.10 137.10 54794.65 88888.00 2014-05-04 15:32:00.375 124 12434.10 137.12 54794.68 88888.00 2014-05-04 15:32:00.500 124 12434.15 137.12 54794.68 88888.00 2014-05-04 15:32:00.625 124 12434.20 137.10 54794.68 88888.00 2014-05-04 15:32:00.750 124 12434.17 137.10 54794.65 88888.00 2014-05-04 15:32:00.875 124 12434.17 137.15 54794.68 88888.00 2014-05-04 15:32:01.000 124 12434.23 137.10 54794.65 88888.00 2014-05-04 15:32:01.125 124 12434.30 137.10 54794.62 88888.00 2014-05-04 15:32:01.250 124 12434.33 137.07 54794.62 88888.00 2014-05-04 15:32:01.375 124 12434.38 137.07 54794.62 88888.00 2014-05-04 15:32:01.500 124 12434.40 137.12 54794.68 88888.00 2014-05-04 15:32:01.625 124 12434.38 137.10 54794.62 88888.00 2014-05-04 15:32:01.750 124 12434.35 137.12 54794.62 88888.00 2014-05-04 15:32:01.875 124 12434.35 137.12 54794.62 88888.00 2014-05-04 15:32:02.000 124 12434.33 137.10 54794.62 88888.00 2014-05-04 15:32:02.125 124 12434.30 137.10 54794.65 88888.00 2014-05-04 15:32:02.250 124 12434.30 137.10 54794.65 88888.00 2014-05-04 15:32:02.375 124 12434.33 137.12 54794.62 88888.00 2014-05-04 15:32:02.500 124 12434.38 137.07 54794.62 88888.00 2014-05-04 15:32:02.625 124 12434.42 137.10 54794.60 88888.00 2014-05-04 15:32:02.750 124 12434.42 137.07 54794.57 88888.00 2014-05-04 15:32:02.875 124 12434.40 137.05 54794.60 88888.00 2014-05-04 15:32:03.000 124 12434.42 137.07 54794.60 88888.00 2014-05-04 15:32:03.125 124 12434.45 137.10 54794.60 88888.00 2014-05-04 15:32:03.250 124 12434.48 137.05 54794.57 88888.00 2014-05-04 15:32:03.375 124 12434.48 137.05 54794.55 88888.00 2014-05-04 15:32:03.500 124 12434.45 137.05 54794.57 88888.00 2014-05-04 15:32:03.625 124 12434.38 137.05 54794.60 88888.00 2014-05-04 15:32:03.750 124 12434.35 137.05 54794.57 88888.00 2014-05-04 15:32:03.875 124 12434.42 137.05 54794.57 88888.00 2014-05-04 15:32:04.000 124 12434.48 137.05 54794.55 88888.00 2014-05-04 15:32:04.125 124 12434.48 137.03 54794.57 88888.00 2014-05-04 15:32:04.250 124 12434.48 137.03 54794.57 88888.00 2014-05-04 15:32:04.375 124 12434.52 137.03 54794.60 88888.00 2014-05-04 15:32:04.500 124 12434.55 137.00 54794.55 88888.00 2014-05-04 15:32:04.625 124 12434.55 137.00 54794.55 88888.00 2014-05-04 15:32:04.750 124 12434.52 137.00 54794.53 88888.00 2014-05-04 15:32:04.875 124 12434.52 137.00 54794.53 88888.00 2014-05-04 15:32:05.000 124 12434.55 137.00 54794.53 88888.00 2014-05-04 15:32:05.125 124 12434.62 137.00 54794.57 88888.00 2014-05-04 15:32:05.250 124 12434.58 136.97 54794.57 88888.00 2014-05-04 15:32:05.375 124 12434.50 136.97 54794.55 88888.00 2014-05-04 15:32:05.500 124 12434.52 136.97 54794.57 88888.00 2014-05-04 15:32:05.625 124 12434.48 136.97 54794.57 88888.00 2014-05-04 15:32:05.750 124 12434.45 136.95 54794.57 88888.00 2014-05-04 15:32:05.875 124 12434.48 136.97 54794.57 88888.00 2014-05-04 15:32:06.000 124 12434.50 137.00 54794.57 88888.00 2014-05-04 15:32:06.125 124 12434.58 136.95 54794.57 88888.00 2014-05-04 15:32:06.250 124 12434.58 136.93 54794.55 88888.00 2014-05-04 15:32:06.375 124 12434.55 136.95 54794.53 88888.00 2014-05-04 15:32:06.500 124 12434.50 136.95 54794.55 88888.00 2014-05-04 15:32:06.625 124 12434.50 136.95 54794.55 88888.00 2014-05-04 15:32:06.750 124 12434.45 136.95 54794.55 88888.00 2014-05-04 15:32:06.875 124 12434.42 136.95 54794.57 88888.00 2014-05-04 15:32:07.000 124 12434.45 136.95 54794.55 88888.00 2014-05-04 15:32:07.125 124 12434.45 136.95 54794.57 88888.00 2014-05-04 15:32:07.250 124 12434.42 136.97 54794.57 88888.00 2014-05-04 15:32:07.375 124 12434.50 137.00 54794.55 88888.00 2014-05-04 15:32:07.500 124 12434.55 137.00 54794.57 88888.00 2014-05-04 15:32:07.625 124 12434.58 137.00 54794.60 88888.00 2014-05-04 15:32:07.750 124 12434.58 136.93 54794.57 88888.00 2014-05-04 15:32:07.875 124 12434.55 136.93 54794.55 88888.00 2014-05-04 15:32:08.000 124 12434.50 136.95 54794.57 88888.00 2014-05-04 15:32:08.125 124 12434.52 136.97 54794.57 88888.00 2014-05-04 15:32:08.250 124 12434.50 136.97 54794.55 88888.00 2014-05-04 15:32:08.375 124 12434.55 137.00 54794.55 88888.00 2014-05-04 15:32:08.500 124 12434.58 136.97 54794.57 88888.00 2014-05-04 15:32:08.625 124 12434.52 136.93 54794.57 88888.00 2014-05-04 15:32:08.750 124 12434.52 136.93 54794.57 88888.00 2014-05-04 15:32:08.875 124 12434.55 136.95 54794.55 88888.00 2014-05-04 15:32:09.000 124 12434.58 136.93 54794.53 88888.00 2014-05-04 15:32:09.125 124 12434.52 136.90 54794.53 88888.00 2014-05-04 15:32:09.250 124 12434.50 136.93 54794.55 88888.00 2014-05-04 15:32:09.375 124 12434.55 136.93 54794.53 88888.00 2014-05-04 15:32:09.500 124 12434.62 136.93 54794.53 88888.00 2014-05-04 15:32:09.625 124 12434.73 136.90 54794.53 88888.00 2014-05-04 15:32:09.750 124 12434.62 136.90 54794.53 88888.00 2014-05-04 15:32:09.875 124 12434.55 136.93 54794.55 88888.00 2014-05-04 15:32:10.000 124 12434.52 136.95 54794.53 88888.00 2014-05-04 15:32:10.125 124 12434.52 136.97 54794.53 88888.00 2014-05-04 15:32:10.250 124 12434.50 136.93 54794.53 88888.00 2014-05-04 15:32:10.375 124 12434.52 136.93 54794.53 88888.00 2014-05-04 15:32:10.500 124 12434.55 136.95 54794.55 88888.00 2014-05-04 15:32:10.625 124 12434.55 137.00 54794.55 88888.00 2014-05-04 15:32:10.750 124 12434.52 136.97 54794.57 88888.00 2014-05-04 15:32:10.875 124 12434.58 137.00 54794.57 88888.00 2014-05-04 15:32:11.000 124 12434.58 136.97 54794.55 88888.00 2014-05-04 15:32:11.125 124 12434.52 136.95 54794.55 88888.00 2014-05-04 15:32:11.250 124 12434.55 136.95 54794.55 88888.00 2014-05-04 15:32:11.375 124 12434.55 136.95 54794.57 88888.00 2014-05-04 15:32:11.500 124 12434.55 137.00 54794.55 88888.00 2014-05-04 15:32:11.625 124 12434.48 137.03 54794.55 88888.00 2014-05-04 15:32:11.750 124 12434.42 137.03 54794.57 88888.00 2014-05-04 15:32:11.875 124 12434.45 136.97 54794.55 88888.00 2014-05-04 15:32:12.000 124 12434.52 136.97 54794.50 88888.00 2014-05-04 15:32:12.125 124 12434.50 137.00 54794.53 88888.00 2014-05-04 15:32:12.250 124 12434.42 137.03 54794.55 88888.00 2014-05-04 15:32:12.375 124 12434.48 137.03 54794.55 88888.00 2014-05-04 15:32:12.500 124 12434.48 137.00 54794.53 88888.00 2014-05-04 15:32:12.625 124 12434.40 136.97 54794.53 88888.00 2014-05-04 15:32:12.750 124 12434.45 137.00 54794.55 88888.00 2014-05-04 15:32:12.875 124 12434.48 137.03 54794.53 88888.00 2014-05-04 15:32:13.000 124 12434.42 137.05 54794.50 88888.00 2014-05-04 15:32:13.125 124 12434.45 137.03 54794.53 88888.00 2014-05-04 15:32:13.250 124 12434.48 137.05 54794.53 88888.00 2014-05-04 15:32:13.375 124 12434.45 137.03 54794.55 88888.00 2014-05-04 15:32:13.500 124 12434.45 137.05 54794.53 88888.00 2014-05-04 15:32:13.625 124 12434.42 137.07 54794.53 88888.00 2014-05-04 15:32:13.750 124 12434.42 137.05 54794.57 88888.00 2014-05-04 15:32:13.875 124 12434.45 137.07 54794.55 88888.00 2014-05-04 15:32:14.000 124 12434.45 137.07 54794.55 88888.00 2014-05-04 15:32:14.125 124 12434.45 137.07 54794.57 88888.00 2014-05-04 15:32:14.250 124 12434.45 137.05 54794.55 88888.00 2014-05-04 15:32:14.375 124 12434.40 137.07 54794.55 88888.00 2014-05-04 15:32:14.500 124 12434.38 137.07 54794.57 88888.00 2014-05-04 15:32:14.625 124 12434.40 137.12 54794.55 88888.00 2014-05-04 15:32:14.750 124 12434.42 137.15 54794.55 88888.00 2014-05-04 15:32:14.875 124 12434.42 137.12 54794.55 88888.00 2014-05-04 15:32:15.000 124 12434.38 137.12 54794.53 88888.00 2014-05-04 15:32:15.125 124 12434.33 137.18 54794.57 88888.00 2014-05-04 15:32:15.250 124 12434.30 137.12 54794.60 88888.00 2014-05-04 15:32:15.375 124 12434.30 137.15 54794.57 88888.00 2014-05-04 15:32:15.500 124 12434.33 137.15 54794.57 88888.00 2014-05-04 15:32:15.625 124 12434.33 137.20 54794.57 88888.00 2014-05-04 15:32:15.750 124 12434.30 137.18 54794.57 88888.00 2014-05-04 15:32:15.875 124 12434.27 137.20 54794.60 88888.00 2014-05-04 15:32:16.000 124 12434.25 137.22 54794.57 88888.00 2014-05-04 15:32:16.125 124 12434.17 137.25 54794.62 88888.00 2014-05-04 15:32:16.250 124 12434.10 137.25 54794.65 88888.00 2014-05-04 15:32:16.375 124 12434.10 137.25 54794.62 88888.00 2014-05-04 15:32:16.500 124 12434.17 137.25 54794.60 88888.00 2014-05-04 15:32:16.625 124 12434.25 137.28 54794.60 88888.00 2014-05-04 15:32:16.750 124 12434.23 137.25 54794.62 88888.00 2014-05-04 15:32:16.875 124 12434.17 137.25 54794.60 88888.00 2014-05-04 15:32:17.000 124 12434.20 137.30 54794.60 88888.00 2014-05-04 15:32:17.125 124 12434.25 137.32 54794.62 88888.00 2014-05-04 15:32:17.250 124 12434.23 137.35 54794.65 88888.00 2014-05-04 15:32:17.375 124 12434.17 137.32 54794.68 88888.00 2014-05-04 15:32:17.500 124 12434.08 137.32 54794.62 88888.00 2014-05-04 15:32:17.625 124 12434.08 137.35 54794.65 88888.00 2014-05-04 15:32:17.750 124 12434.05 137.35 54794.65 88888.00 2014-05-04 15:32:17.875 124 12434.08 137.40 54794.68 88888.00 2014-05-04 15:32:18.000 124 12434.10 137.43 54794.65 88888.00 2014-05-04 15:32:18.125 124 12434.05 137.40 54794.65 88888.00 2014-05-04 15:32:18.250 124 12433.95 137.38 54794.65 88888.00 2014-05-04 15:32:18.375 124 12433.95 137.35 54794.65 88888.00 2014-05-04 15:32:18.500 124 12433.85 137.40 54794.65 88888.00 2014-05-04 15:32:18.625 124 12433.83 137.43 54794.70 88888.00 2014-05-04 15:32:18.750 124 12433.85 137.47 54794.68 88888.00 2014-05-04 15:32:18.875 124 12433.83 137.50 54794.68 88888.00 2014-05-04 15:32:19.000 124 12433.80 137.47 54794.70 88888.00 2014-05-04 15:32:19.125 124 12433.83 137.50 54794.72 88888.00 2014-05-04 15:32:19.250 124 12433.85 137.50 54794.68 88888.00 2014-05-04 15:32:19.375 124 12433.83 137.47 54794.62 88888.00 2014-05-04 15:32:19.500 124 12433.80 137.53 54794.65 88888.00 2014-05-04 15:32:19.625 124 12433.83 137.55 54794.65 88888.00 2014-05-04 15:32:19.750 124 12433.85 137.55 54794.68 88888.00 2014-05-04 15:32:19.875 124 12433.75 137.57 54794.70 88888.00 2014-05-04 15:32:20.000 124 12433.67 137.60 54794.68 88888.00 2014-05-04 15:32:20.125 124 12433.62 137.60 54794.70 88888.00 2014-05-04 15:32:20.250 124 12433.60 137.60 54794.70 88888.00 2014-05-04 15:32:20.375 124 12433.62 137.62 54794.70 88888.00 2014-05-04 15:32:20.500 124 12433.60 137.62 54794.68 88888.00 2014-05-04 15:32:20.625 124 12433.60 137.65 54794.70 88888.00 2014-05-04 15:32:20.750 124 12433.55 137.65 54794.75 88888.00 2014-05-04 15:32:20.875 124 12433.55 137.65 54794.72 88888.00 2014-05-04 15:32:21.000 124 12433.60 137.65 54794.72 88888.00 2014-05-04 15:32:21.125 124 12433.62 137.68 54794.70 88888.00 2014-05-04 15:32:21.250 124 12433.55 137.68 54794.72 88888.00 2014-05-04 15:32:21.375 124 12433.50 137.70 54794.72 88888.00 2014-05-04 15:32:21.500 124 12433.50 137.72 54794.72 88888.00 2014-05-04 15:32:21.625 124 12433.45 137.72 54794.75 88888.00 2014-05-04 15:32:21.750 124 12433.48 137.75 54794.75 88888.00 2014-05-04 15:32:21.875 124 12433.55 137.75 54794.75 88888.00 2014-05-04 15:32:22.000 124 12433.55 137.78 54794.75 88888.00 2014-05-04 15:32:22.125 124 12433.50 137.78 54794.78 88888.00 2014-05-04 15:32:22.250 124 12433.45 137.82 54794.80 88888.00 2014-05-04 15:32:22.375 124 12433.45 137.82 54794.78 88888.00 2014-05-04 15:32:22.500 124 12433.38 137.80 54794.78 88888.00 2014-05-04 15:32:22.625 124 12433.38 137.80 54794.78 88888.00 2014-05-04 15:32:22.750 124 12433.40 137.80 54794.78 88888.00 2014-05-04 15:32:22.875 124 12433.42 137.85 54794.78 88888.00 2014-05-04 15:32:23.000 124 12433.38 137.88 54794.80 88888.00 2014-05-04 15:32:23.125 124 12433.35 137.85 54794.80 88888.00 2014-05-04 15:32:23.250 124 12433.25 137.88 54794.80 88888.00 2014-05-04 15:32:23.375 124 12433.23 137.90 54794.78 88888.00 2014-05-04 15:32:23.500 124 12433.27 137.93 54794.80 88888.00 2014-05-04 15:32:23.625 124 12433.33 137.95 54794.82 88888.00 2014-05-04 15:32:23.750 124 12433.33 137.90 54794.80 88888.00 2014-05-04 15:32:23.875 124 12433.27 137.93 54794.80 88888.00 2014-05-04 15:32:24.000 124 12433.27 137.97 54794.80 88888.00 2014-05-04 15:32:24.125 124 12433.27 137.95 54794.80 88888.00 2014-05-04 15:32:24.250 124 12433.15 137.93 54794.78 88888.00 2014-05-04 15:32:24.375 124 12433.15 137.95 54794.75 88888.00 2014-05-04 15:32:24.500 124 12433.15 137.97 54794.78 88888.00 2014-05-04 15:32:24.625 124 12433.15 138.05 54794.82 88888.00 2014-05-04 15:32:24.750 124 12433.15 138.03 54794.82 88888.00 2014-05-04 15:32:24.875 124 12433.15 138.00 54794.82 88888.00 2014-05-04 15:32:25.000 124 12433.08 138.05 54794.80 88888.00 2014-05-04 15:32:25.125 124 12433.08 138.07 54794.80 88888.00 2014-05-04 15:32:25.250 124 12433.00 138.10 54794.85 88888.00 2014-05-04 15:32:25.375 124 12432.98 138.10 54794.85 88888.00 2014-05-04 15:32:25.500 124 12433.00 138.10 54794.85 88888.00 2014-05-04 15:32:25.625 124 12433.02 138.12 54794.82 88888.00 2014-05-04 15:32:25.750 124 12433.02 138.15 54794.82 88888.00 2014-05-04 15:32:25.875 124 12432.95 138.15 54794.85 88888.00 2014-05-04 15:32:26.000 124 12432.92 138.15 54794.82 88888.00 2014-05-04 15:32:26.125 124 12432.88 138.12 54794.82 88888.00 2014-05-04 15:32:26.250 124 12432.90 138.18 54794.85 88888.00 2014-05-04 15:32:26.375 124 12432.98 138.22 54794.88 88888.00 2014-05-04 15:32:26.500 124 12433.00 138.20 54794.88 88888.00 2014-05-04 15:32:26.625 124 12432.98 138.20 54794.82 88888.00 2014-05-04 15:32:26.750 124 12432.92 138.25 54794.80 88888.00 2014-05-04 15:32:26.875 124 12432.85 138.25 54794.82 88888.00 2014-05-04 15:32:27.000 124 12432.77 138.28 54794.80 88888.00 2014-05-04 15:32:27.125 124 12432.75 138.28 54794.82 88888.00 2014-05-04 15:32:27.250 124 12432.73 138.28 54794.82 88888.00 2014-05-04 15:32:27.375 124 12432.73 138.28 54794.82 88888.00 2014-05-04 15:32:27.500 124 12432.75 138.32 54794.82 88888.00 2014-05-04 15:32:27.625 124 12432.77 138.35 54794.85 88888.00 2014-05-04 15:32:27.750 124 12432.75 138.38 54794.88 88888.00 2014-05-04 15:32:27.875 124 12432.70 138.35 54794.88 88888.00 2014-05-04 15:32:28.000 124 12432.62 138.35 54794.88 88888.00 2014-05-04 15:32:28.125 124 12432.65 138.40 54794.88 88888.00 2014-05-04 15:32:28.250 124 12432.70 138.40 54794.88 88888.00 2014-05-04 15:32:28.375 124 12432.65 138.40 54794.85 88888.00 2014-05-04 15:32:28.500 124 12432.62 138.43 54794.85 88888.00 2014-05-04 15:32:28.625 124 12432.67 138.47 54794.88 88888.00 2014-05-04 15:32:28.750 124 12432.73 138.47 54794.88 88888.00 2014-05-04 15:32:28.875 124 12432.75 138.45 54794.85 88888.00 2014-05-04 15:32:29.000 124 12432.73 138.47 54794.82 88888.00 2014-05-04 15:32:29.125 124 12432.62 138.50 54794.85 88888.00 2014-05-04 15:32:29.250 124 12432.52 138.50 54794.88 88888.00 2014-05-04 15:32:29.375 124 12432.58 138.55 54794.88 88888.00 2014-05-04 15:32:29.500 124 12432.62 138.53 54794.88 88888.00 2014-05-04 15:32:29.625 124 12432.65 138.57 54794.85 88888.00 2014-05-04 15:32:29.750 124 12432.52 138.57 54794.85 88888.00 2014-05-04 15:32:29.875 124 12432.45 138.57 54794.85 88888.00 2014-05-04 15:32:30.000 124 12432.50 138.60 54794.82 88888.00 2014-05-04 15:32:30.125 124 12432.50 138.62 54794.85 88888.00 2014-05-04 15:32:30.250 124 12432.58 138.68 54794.88 88888.00 2014-05-04 15:32:30.375 124 12432.52 138.70 54794.88 88888.00 2014-05-04 15:32:30.500 124 12432.42 138.68 54794.88 88888.00 2014-05-04 15:32:30.625 124 12432.38 138.70 54794.85 88888.00 2014-05-04 15:32:30.750 124 12432.42 138.75 54794.85 88888.00 2014-05-04 15:32:30.875 124 12432.45 138.75 54794.85 88888.00 2014-05-04 15:32:31.000 124 12432.42 138.75 54794.80 88888.00 2014-05-04 15:32:31.125 124 12432.42 138.72 54794.85 88888.00 2014-05-04 15:32:31.250 124 12432.38 138.72 54794.88 88888.00 2014-05-04 15:32:31.375 124 12432.35 138.75 54794.88 88888.00 2014-05-04 15:32:31.500 124 12432.35 138.78 54794.88 88888.00 2014-05-04 15:32:31.625 124 12432.38 138.80 54794.88 88888.00 2014-05-04 15:32:31.750 124 12432.42 138.82 54794.85 88888.00 2014-05-04 15:32:31.875 124 12432.38 138.82 54794.82 88888.00 2014-05-04 15:32:32.000 124 12432.33 138.85 54794.82 88888.00 2014-05-04 15:32:32.125 124 12432.33 138.85 54794.80 88888.00 2014-05-04 15:32:32.250 124 12432.27 138.88 54794.85 88888.00 2014-05-04 15:32:32.375 124 12432.35 138.90 54794.85 88888.00 2014-05-04 15:32:32.500 124 12432.38 138.93 54794.85 88888.00 2014-05-04 15:32:32.625 124 12432.33 138.93 54794.82 88888.00 2014-05-04 15:32:32.750 124 12432.33 138.95 54794.85 88888.00 2014-05-04 15:32:32.875 124 12432.23 138.97 54794.82 88888.00 2014-05-04 15:32:33.000 124 12432.27 139.00 54794.80 88888.00 2014-05-04 15:32:33.125 124 12432.33 139.03 54794.82 88888.00 2014-05-04 15:32:33.250 124 12432.35 139.03 54794.82 88888.00 2014-05-04 15:32:33.375 124 12432.35 139.00 54794.82 88888.00 2014-05-04 15:32:33.500 124 12432.30 139.00 54794.82 88888.00 2014-05-04 15:32:33.625 124 12432.30 139.07 54794.82 88888.00 2014-05-04 15:32:33.750 124 12432.25 139.12 54794.85 88888.00 2014-05-04 15:32:33.875 124 12432.25 139.15 54794.82 88888.00 2014-05-04 15:32:34.000 124 12432.30 139.12 54794.82 88888.00 2014-05-04 15:32:34.125 124 12432.25 139.15 54794.82 88888.00 2014-05-04 15:32:34.250 124 12432.20 139.15 54794.85 88888.00 2014-05-04 15:32:34.375 124 12432.23 139.15 54794.80 88888.00 2014-05-04 15:32:34.500 124 12432.25 139.15 54794.82 88888.00 2014-05-04 15:32:34.625 124 12432.25 139.18 54794.85 88888.00 2014-05-04 15:32:34.750 124 12432.23 139.20 54794.85 88888.00 2014-05-04 15:32:34.875 124 12432.23 139.20 54794.82 88888.00 2014-05-04 15:32:35.000 124 12432.27 139.20 54794.80 88888.00 2014-05-04 15:32:35.125 124 12432.27 139.20 54794.82 88888.00 2014-05-04 15:32:35.250 124 12432.23 139.20 54794.85 88888.00 2014-05-04 15:32:35.375 124 12432.23 139.25 54794.88 88888.00 2014-05-04 15:32:35.500 124 12432.20 139.28 54794.85 88888.00 2014-05-04 15:32:35.625 124 12432.17 139.28 54794.82 88888.00 2014-05-04 15:32:35.750 124 12432.17 139.28 54794.85 88888.00 2014-05-04 15:32:35.875 124 12432.20 139.30 54794.82 88888.00 2014-05-04 15:32:36.000 124 12432.23 139.30 54794.80 88888.00 2014-05-04 15:32:36.125 124 12432.27 139.35 54794.80 88888.00 2014-05-04 15:32:36.250 124 12432.23 139.38 54794.82 88888.00 2014-05-04 15:32:36.375 124 12432.17 139.43 54794.80 88888.00 2014-05-04 15:32:36.500 124 12432.12 139.40 54794.80 88888.00 2014-05-04 15:32:36.625 124 12432.15 139.35 54794.80 88888.00 2014-05-04 15:32:36.750 124 12432.20 139.38 54794.80 88888.00 2014-05-04 15:32:36.875 124 12432.20 139.43 54794.80 88888.00 2014-05-04 15:32:37.000 124 12432.12 139.45 54794.80 88888.00 2014-05-04 15:32:37.125 124 12432.05 139.45 54794.82 88888.00 2014-05-04 15:32:37.250 124 12432.08 139.45 54794.80 88888.00 2014-05-04 15:32:37.375 124 12432.12 139.47 54794.78 88888.00 2014-05-04 15:32:37.500 124 12432.15 139.47 54794.75 88888.00 2014-05-04 15:32:37.625 124 12432.10 139.50 54794.78 88888.00 2014-05-04 15:32:37.750 124 12432.08 139.50 54794.78 88888.00 2014-05-04 15:32:37.875 124 12432.15 139.53 54794.80 88888.00 2014-05-04 15:32:38.000 124 12432.20 139.55 54794.80 88888.00 2014-05-04 15:32:38.125 124 12432.15 139.57 54794.80 88888.00 2014-05-04 15:32:38.250 124 12432.17 139.55 54794.80 88888.00 2014-05-04 15:32:38.375 124 12432.17 139.55 54794.78 88888.00 2014-05-04 15:32:38.500 124 12432.15 139.57 54794.75 88888.00 2014-05-04 15:32:38.625 124 12432.12 139.60 54794.78 88888.00 2014-05-04 15:32:38.750 124 12432.15 139.62 54794.78 88888.00 2014-05-04 15:32:38.875 124 12432.20 139.65 54794.78 88888.00 2014-05-04 15:32:39.000 124 12432.20 139.68 54794.78 88888.00 2014-05-04 15:32:39.125 124 12432.15 139.65 54794.80 88888.00 2014-05-04 15:32:39.250 124 12432.15 139.65 54794.80 88888.00 2014-05-04 15:32:39.375 124 12432.10 139.70 54794.82 88888.00 2014-05-04 15:32:39.500 124 12432.12 139.72 54794.82 88888.00 2014-05-04 15:32:39.625 124 12432.15 139.72 54794.80 88888.00 2014-05-04 15:32:39.750 124 12432.12 139.75 54794.80 88888.00 2014-05-04 15:32:39.875 124 12432.15 139.72 54794.82 88888.00 2014-05-04 15:32:40.000 124 12432.17 139.72 54794.80 88888.00 2014-05-04 15:32:40.125 124 12432.10 139.70 54794.78 88888.00 2014-05-04 15:32:40.250 124 12432.08 139.70 54794.75 88888.00 2014-05-04 15:32:40.375 124 12432.15 139.72 54794.75 88888.00 2014-05-04 15:32:40.500 124 12432.15 139.72 54794.78 88888.00 2014-05-04 15:32:40.625 124 12432.08 139.75 54794.78 88888.00 2014-05-04 15:32:40.750 124 12432.08 139.78 54794.78 88888.00 2014-05-04 15:32:40.875 124 12432.12 139.78 54794.78 88888.00 2014-05-04 15:32:41.000 124 12432.12 139.78 54794.75 88888.00 2014-05-04 15:32:41.125 124 12432.17 139.80 54794.75 88888.00 2014-05-04 15:32:41.250 124 12432.20 139.80 54794.75 88888.00 2014-05-04 15:32:41.375 124 12432.20 139.82 54794.80 88888.00 2014-05-04 15:32:41.500 124 12432.23 139.85 54794.78 88888.00 2014-05-04 15:32:41.625 124 12432.17 139.82 54794.78 88888.00 2014-05-04 15:32:41.750 124 12432.17 139.82 54794.75 88888.00 2014-05-04 15:32:41.875 124 12432.12 139.85 54794.78 88888.00 2014-05-04 15:32:42.000 124 12432.05 139.88 54794.78 88888.00 2014-05-04 15:32:42.125 124 12432.08 139.90 54794.78 88888.00 2014-05-04 15:32:42.250 124 12432.12 139.90 54794.78 88888.00 2014-05-04 15:32:42.375 124 12432.17 139.93 54794.75 88888.00 2014-05-04 15:32:42.500 124 12432.15 139.93 54794.78 88888.00 2014-05-04 15:32:42.625 124 12432.23 139.90 54794.75 88888.00 2014-05-04 15:32:42.750 124 12432.27 139.90 54794.78 88888.00 2014-05-04 15:32:42.875 124 12432.27 139.93 54794.75 88888.00 2014-05-04 15:32:43.000 124 12432.33 139.93 54794.78 88888.00 2014-05-04 15:32:43.125 124 12432.45 139.95 54794.80 88888.00 2014-05-04 15:32:43.250 124 12432.40 139.95 54794.80 88888.00 2014-05-04 15:32:43.375 124 12432.33 139.97 54794.78 88888.00 2014-05-04 15:32:43.500 124 12432.25 140.00 54794.75 88888.00 2014-05-04 15:32:43.625 124 12432.20 140.03 54794.78 88888.00 2014-05-04 15:32:43.750 124 12432.17 140.00 54794.75 88888.00 2014-05-04 15:32:43.875 124 12432.23 139.97 54794.75 88888.00 2014-05-04 15:32:44.000 124 12432.25 140.03 54794.75 88888.00 2014-05-04 15:32:44.125 124 12432.17 140.00 54794.75 88888.00 2014-05-04 15:32:44.250 124 12432.17 140.00 54794.78 88888.00 2014-05-04 15:32:44.375 124 12432.25 140.03 54794.78 88888.00 2014-05-04 15:32:44.500 124 12432.23 140.00 54794.75 88888.00 2014-05-04 15:32:44.625 124 12432.12 139.97 54794.72 88888.00 2014-05-04 15:32:44.750 124 12432.12 140.03 54794.75 88888.00 2014-05-04 15:32:44.875 124 12432.15 140.03 54794.72 88888.00 2014-05-04 15:32:45.000 124 12432.20 140.07 54794.72 88888.00 2014-05-04 15:32:45.125 124 12432.23 140.07 54794.75 88888.00 2014-05-04 15:32:45.250 124 12432.20 140.05 54794.72 88888.00 2014-05-04 15:32:45.375 124 12432.15 140.07 54794.72 88888.00 2014-05-04 15:32:45.500 124 12432.17 140.10 54794.72 88888.00 2014-05-04 15:32:45.625 124 12432.23 140.12 54794.72 88888.00 2014-05-04 15:32:45.750 124 12432.20 140.12 54794.72 88888.00 2014-05-04 15:32:45.875 124 12432.20 140.10 54794.72 88888.00 2014-05-04 15:32:46.000 124 12432.23 140.10 54794.70 88888.00 2014-05-04 15:32:46.125 124 12432.23 140.15 54794.72 88888.00 2014-05-04 15:32:46.250 124 12432.25 140.12 54794.72 88888.00 2014-05-04 15:32:46.375 124 12432.25 140.15 54794.72 88888.00 2014-05-04 15:32:46.500 124 12432.20 140.18 54794.72 88888.00 2014-05-04 15:32:46.625 124 12432.23 140.20 54794.75 88888.00 2014-05-04 15:32:46.750 124 12432.25 140.18 54794.72 88888.00 2014-05-04 15:32:46.875 124 12432.25 140.18 54794.72 88888.00 2014-05-04 15:32:47.000 124 12432.25 140.15 54794.70 88888.00 2014-05-04 15:32:47.125 124 12432.20 140.20 54794.72 88888.00 2014-05-04 15:32:47.250 124 12432.23 140.25 54794.72 88888.00 2014-05-04 15:32:47.375 124 12432.23 140.25 54794.75 88888.00 2014-05-04 15:32:47.500 124 12432.25 140.22 54794.75 88888.00 2014-05-04 15:32:47.625 124 12432.25 140.22 54794.75 88888.00 2014-05-04 15:32:47.750 124 12432.20 140.22 54794.72 88888.00 2014-05-04 15:32:47.875 124 12432.27 140.25 54794.70 88888.00 2014-05-04 15:32:48.000 124 12432.30 140.30 54794.70 88888.00 2014-05-04 15:32:48.125 124 12432.27 140.32 54794.72 88888.00 2014-05-04 15:32:48.250 124 12432.23 140.30 54794.72 88888.00 2014-05-04 15:32:48.375 124 12432.25 140.30 54794.72 88888.00 2014-05-04 15:32:48.500 124 12432.25 140.28 54794.70 88888.00 2014-05-04 15:32:48.625 124 12432.27 140.25 54794.68 88888.00 2014-05-04 15:32:48.750 124 12432.33 140.25 54794.70 88888.00 2014-05-04 15:32:48.875 124 12432.40 140.30 54794.70 88888.00 2014-05-04 15:32:49.000 124 12432.42 140.30 54794.70 88888.00 2014-05-04 15:32:49.125 124 12432.38 140.30 54794.70 88888.00 2014-05-04 15:32:49.250 124 12432.30 140.32 54794.72 88888.00 2014-05-04 15:32:49.375 124 12432.35 140.32 54794.68 88888.00 2014-05-04 15:32:49.500 124 12432.35 140.32 54794.68 88888.00 2014-05-04 15:32:49.625 124 12432.38 140.35 54794.70 88888.00 2014-05-04 15:32:49.750 124 12432.40 140.35 54794.70 88888.00 2014-05-04 15:32:49.875 124 12432.38 140.35 54794.75 88888.00 2014-05-04 15:32:50.000 124 12432.33 140.35 54794.70 88888.00 2014-05-04 15:32:50.125 124 12432.25 140.38 54794.72 88888.00 2014-05-04 15:32:50.250 124 12432.23 140.40 54794.70 88888.00 2014-05-04 15:32:50.375 124 12432.27 140.40 54794.70 88888.00 2014-05-04 15:32:50.500 124 12432.30 140.40 54794.70 88888.00 2014-05-04 15:32:50.625 124 12432.27 140.40 54794.68 88888.00 2014-05-04 15:32:50.750 124 12432.25 140.38 54794.70 88888.00 2014-05-04 15:32:50.875 124 12432.20 140.38 54794.70 88888.00 2014-05-04 15:32:51.000 124 12432.17 140.43 54794.70 88888.00 2014-05-04 15:32:51.125 124 12432.23 140.43 54794.72 88888.00 2014-05-04 15:32:51.250 124 12432.27 140.40 54794.70 88888.00 2014-05-04 15:32:51.375 124 12432.33 140.38 54794.65 88888.00 2014-05-04 15:32:51.500 124 12432.27 140.38 54794.65 88888.00 2014-05-04 15:32:51.625 124 12432.23 140.43 54794.68 88888.00 2014-05-04 15:32:51.750 124 12432.23 140.45 54794.70 88888.00 2014-05-04 15:32:51.875 124 12432.23 140.47 54794.68 88888.00 2014-05-04 15:32:52.000 124 12432.27 140.47 54794.65 88888.00 2014-05-04 15:32:52.125 124 12432.27 140.50 54794.68 88888.00 2014-05-04 15:32:52.250 124 12432.25 140.50 54794.65 88888.00 2014-05-04 15:32:52.375 124 12432.33 140.50 54794.65 88888.00 2014-05-04 15:32:52.500 124 12432.35 140.53 54794.65 88888.00 2014-05-04 15:32:52.625 124 12432.35 140.50 54794.65 88888.00 2014-05-04 15:32:52.750 124 12432.33 140.53 54794.68 88888.00 2014-05-04 15:32:52.875 124 12432.27 140.53 54794.65 88888.00 2014-05-04 15:32:53.000 124 12432.23 140.50 54794.65 88888.00 2014-05-04 15:32:53.125 124 12432.23 140.53 54794.68 88888.00 2014-05-04 15:32:53.250 124 12432.25 140.53 54794.68 88888.00 2014-05-04 15:32:53.375 124 12432.30 140.55 54794.68 88888.00 2014-05-04 15:32:53.500 124 12432.33 140.55 54794.68 88888.00 2014-05-04 15:32:53.625 124 12432.33 140.55 54794.65 88888.00 2014-05-04 15:32:53.750 124 12432.25 140.57 54794.65 88888.00 2014-05-04 15:32:53.875 124 12432.27 140.60 54794.68 88888.00 2014-05-04 15:32:54.000 124 12432.33 140.57 54794.68 88888.00 2014-05-04 15:32:54.125 124 12432.27 140.55 54794.68 88888.00 2014-05-04 15:32:54.250 124 12432.17 140.53 54794.68 88888.00 2014-05-04 15:32:54.375 124 12432.17 140.57 54794.65 88888.00 2014-05-04 15:32:54.500 124 12432.23 140.60 54794.65 88888.00 2014-05-04 15:32:54.625 124 12432.25 140.62 54794.65 88888.00 2014-05-04 15:32:54.750 124 12432.25 140.62 54794.68 88888.00 2014-05-04 15:32:54.875 124 12432.25 140.62 54794.65 88888.00 2014-05-04 15:32:55.000 124 12432.25 140.62 54794.68 88888.00 2014-05-04 15:32:55.125 124 12432.25 140.62 54794.68 88888.00 2014-05-04 15:32:55.250 124 12432.25 140.60 54794.62 88888.00 2014-05-04 15:32:55.375 124 12432.23 140.60 54794.65 88888.00 2014-05-04 15:32:55.500 124 12432.15 140.62 54794.65 88888.00 2014-05-04 15:32:55.625 124 12432.12 140.62 54794.65 88888.00 2014-05-04 15:32:55.750 124 12432.12 140.62 54794.65 88888.00 2014-05-04 15:32:55.875 124 12432.17 140.65 54794.65 88888.00 2014-05-04 15:32:56.000 124 12432.25 140.68 54794.68 88888.00 2014-05-04 15:32:56.125 124 12432.27 140.70 54794.70 88888.00 2014-05-04 15:32:56.250 124 12432.23 140.68 54794.68 88888.00 2014-05-04 15:32:56.375 124 12432.25 140.70 54794.68 88888.00 2014-05-04 15:32:56.500 124 12432.25 140.72 54794.70 88888.00 2014-05-04 15:32:56.625 124 12432.23 140.72 54794.70 88888.00 2014-05-04 15:32:56.750 124 12432.20 140.70 54794.68 88888.00 2014-05-04 15:32:56.875 124 12432.12 140.72 54794.68 88888.00 2014-05-04 15:32:57.000 124 12432.12 140.70 54794.65 88888.00 2014-05-04 15:32:57.125 124 12432.12 140.70 54794.65 88888.00 2014-05-04 15:32:57.250 124 12432.08 140.72 54794.68 88888.00 2014-05-04 15:32:57.375 124 12432.08 140.78 54794.68 88888.00 2014-05-04 15:32:57.500 124 12432.10 140.78 54794.70 88888.00 2014-05-04 15:32:57.625 124 12432.15 140.78 54794.70 88888.00 2014-05-04 15:32:57.750 124 12432.10 140.78 54794.70 88888.00 2014-05-04 15:32:57.875 124 12432.05 140.78 54794.68 88888.00 2014-05-04 15:32:58.000 124 12432.02 140.78 54794.70 88888.00 2014-05-04 15:32:58.125 124 12432.00 140.78 54794.70 88888.00 2014-05-04 15:32:58.250 124 12432.00 140.72 54794.70 88888.00 2014-05-04 15:32:58.375 124 12432.08 140.78 54794.68 88888.00 2014-05-04 15:32:58.500 124 12432.02 140.78 54794.68 88888.00 2014-05-04 15:32:58.625 124 12432.02 140.78 54794.68 88888.00 2014-05-04 15:32:58.750 124 12432.08 140.78 54794.70 88888.00 2014-05-04 15:32:58.875 124 12432.08 140.78 54794.70 88888.00 2014-05-04 15:32:59.000 124 12432.05 140.80 54794.70 88888.00 2014-05-04 15:32:59.125 124 12431.95 140.78 54794.68 88888.00 2014-05-04 15:32:59.250 124 12431.88 140.75 54794.70 88888.00 2014-05-04 15:32:59.375 124 12431.90 140.72 54794.70 88888.00 2014-05-04 15:32:59.500 124 12431.90 140.78 54794.70 88888.00 2014-05-04 15:32:59.625 124 12431.95 140.80 54794.72 88888.00 2014-05-04 15:32:59.750 124 12431.98 140.80 54794.70 88888.00 2014-05-04 15:32:59.875 124 12431.95 140.80 54794.70 88888.00 2014-05-04 15:33:00.000 124 12431.95 140.80 54794.70 88888.00 2014-05-04 15:33:00.125 124 12431.90 140.80 54794.72 88888.00 2014-05-04 15:33:00.250 124 12431.88 140.78 54794.72 88888.00 2014-05-04 15:33:00.375 124 12431.88 140.80 54794.70 88888.00 2014-05-04 15:33:00.500 124 12431.88 140.78 54794.72 88888.00 2014-05-04 15:33:00.625 124 12431.85 140.78 54794.72 88888.00 2014-05-04 15:33:00.750 124 12431.83 140.80 54794.72 88888.00 2014-05-04 15:33:00.875 124 12431.83 140.80 54794.72 88888.00 2014-05-04 15:33:01.000 124 12431.80 140.80 54794.72 88888.00 2014-05-04 15:33:01.125 124 12431.75 140.78 54794.72 88888.00 2014-05-04 15:33:01.250 124 12431.67 140.78 54794.72 88888.00 2014-05-04 15:33:01.375 124 12431.73 140.80 54794.72 88888.00 2014-05-04 15:33:01.500 124 12431.77 140.80 54794.75 88888.00 2014-05-04 15:33:01.625 124 12431.80 140.80 54794.78 88888.00 2014-05-04 15:33:01.750 124 12431.75 140.80 54794.78 88888.00 2014-05-04 15:33:01.875 124 12431.70 140.80 54794.78 88888.00 2014-05-04 15:33:02.000 124 12431.67 140.80 54794.78 88888.00 2014-05-04 15:33:02.125 124 12431.67 140.82 54794.78 88888.00 2014-05-04 15:33:02.250 124 12431.65 140.82 54794.78 88888.00 2014-05-04 15:33:02.375 124 12431.67 140.82 54794.80 88888.00 2014-05-04 15:33:02.500 124 12431.62 140.82 54794.75 88888.00 2014-05-04 15:33:02.625 124 12431.52 140.82 54794.75 88888.00 2014-05-04 15:33:02.750 124 12431.55 140.82 54794.75 88888.00 2014-05-04 15:33:02.875 124 12431.55 140.82 54794.80 88888.00 2014-05-04 15:33:03.000 124 12431.50 140.85 54794.78 88888.00 2014-05-04 15:33:03.125 124 12431.42 140.88 54794.80 88888.00 2014-05-04 15:33:03.250 124 12431.42 140.85 54794.80 88888.00 2014-05-04 15:33:03.375 124 12431.48 140.90 54794.80 88888.00 2014-05-04 15:33:03.500 124 12431.50 140.88 54794.80 88888.00 2014-05-04 15:33:03.625 124 12431.50 140.85 54794.80 88888.00 2014-05-04 15:33:03.750 124 12431.52 140.85 54794.82 88888.00 2014-05-04 15:33:03.875 124 12431.45 140.85 54794.80 88888.00 2014-05-04 15:33:04.000 124 12431.42 140.85 54794.78 88888.00 2014-05-04 15:33:04.125 124 12431.45 140.85 54794.80 88888.00 2014-05-04 15:33:04.250 124 12431.42 140.85 54794.80 88888.00 2014-05-04 15:33:04.375 124 12431.42 140.85 54794.78 88888.00 2014-05-04 15:33:04.500 124 12431.42 140.85 54794.80 88888.00 2014-05-04 15:33:04.625 124 12431.40 140.88 54794.80 88888.00 2014-05-04 15:33:04.750 124 12431.35 140.90 54794.82 88888.00 2014-05-04 15:33:04.875 124 12431.38 140.90 54794.82 88888.00 2014-05-04 15:33:05.000 124 12431.38 140.90 54794.82 88888.00 2014-05-04 15:33:05.125 124 12431.33 140.90 54794.82 88888.00 2014-05-04 15:33:05.250 124 12431.33 140.93 54794.82 88888.00 2014-05-04 15:33:05.375 124 12431.27 140.93 54794.82 88888.00 2014-05-04 15:33:05.500 124 12431.25 140.95 54794.82 88888.00 2014-05-04 15:33:05.625 124 12431.33 140.97 54794.82 88888.00 2014-05-04 15:33:05.750 124 12431.33 141.00 54794.85 88888.00 2014-05-04 15:33:05.875 124 12431.30 141.00 54794.85 88888.00 2014-05-04 15:33:06.000 124 12431.35 141.00 54794.82 88888.00 2014-05-04 15:33:06.125 124 12431.23 140.97 54794.85 88888.00 2014-05-04 15:33:06.250 124 12431.10 140.97 54794.88 88888.00 2014-05-04 15:33:06.375 124 12431.10 141.00 54794.90 88888.00 2014-05-04 15:33:06.500 124 12431.15 141.03 54794.90 88888.00 2014-05-04 15:33:06.625 124 12431.20 141.03 54794.90 88888.00 2014-05-04 15:33:06.750 124 12431.15 141.00 54794.85 88888.00 2014-05-04 15:33:06.875 124 12431.12 141.03 54794.88 88888.00 2014-05-04 15:33:07.000 124 12431.08 141.03 54794.88 88888.00 2014-05-04 15:33:07.125 124 12431.05 141.05 54794.90 88888.00 2014-05-04 15:33:07.250 124 12431.08 141.07 54794.90 88888.00 2014-05-04 15:33:07.375 124 12431.02 141.07 54794.90 88888.00 2014-05-04 15:33:07.500 124 12430.98 141.05 54794.85 88888.00 2014-05-04 15:33:07.625 124 12430.98 141.07 54794.85 88888.00 2014-05-04 15:33:07.750 124 12430.98 141.07 54794.88 88888.00 2014-05-04 15:33:07.875 124 12430.90 141.10 54794.88 88888.00 2014-05-04 15:33:08.000 124 12430.90 141.12 54794.85 88888.00 2014-05-04 15:33:08.125 124 12430.85 141.12 54794.85 88888.00 2014-05-04 15:33:08.250 124 12430.90 141.15 54794.88 88888.00 2014-05-04 15:33:08.375 124 12430.95 141.15 54794.88 88888.00 2014-05-04 15:33:08.500 124 12430.92 141.18 54794.88 88888.00 2014-05-04 15:33:08.625 124 12430.85 141.15 54794.85 88888.00 2014-05-04 15:33:08.750 124 12430.85 141.18 54794.88 88888.00 2014-05-04 15:33:08.875 124 12430.83 141.18 54794.90 88888.00 2014-05-04 15:33:09.000 124 12430.83 141.20 54794.88 88888.00 2014-05-04 15:33:09.125 124 12430.85 141.22 54794.90 88888.00 2014-05-04 15:33:09.250 124 12430.77 141.20 54794.93 88888.00 2014-05-04 15:33:09.375 124 12430.77 141.25 54794.93 88888.00 2014-05-04 15:33:09.500 124 12430.75 141.25 54794.95 88888.00 2014-05-04 15:33:09.625 124 12430.77 141.28 54794.93 88888.00 2014-05-04 15:33:09.750 124 12430.73 141.28 54794.93 88888.00 2014-05-04 15:33:09.875 124 12430.70 141.28 54794.97 88888.00 2014-05-04 15:33:10.000 124 12430.73 141.32 54794.95 88888.00 2014-05-04 15:33:10.125 124 12430.73 141.30 54794.93 88888.00 2014-05-04 15:33:10.250 124 12430.70 141.32 54794.93 88888.00 2014-05-04 15:33:10.375 124 12430.73 141.35 54794.88 88888.00 2014-05-04 15:33:10.500 124 12430.67 141.38 54794.90 88888.00 2014-05-04 15:33:10.625 124 12430.65 141.40 54794.95 88888.00 2014-05-04 15:33:10.750 124 12430.65 141.38 54794.95 88888.00 2014-05-04 15:33:10.875 124 12430.65 141.40 54794.95 88888.00 2014-05-04 15:33:11.000 124 12430.65 141.45 54794.95 88888.00 2014-05-04 15:33:11.125 124 12430.62 141.45 54794.95 88888.00 2014-05-04 15:33:11.250 124 12430.55 141.45 54794.97 88888.00 2014-05-04 15:33:11.375 124 12430.50 141.50 54794.97 88888.00 2014-05-04 15:33:11.500 124 12430.48 141.50 54794.97 88888.00 2014-05-04 15:33:11.625 124 12430.52 141.53 54794.97 88888.00 2014-05-04 15:33:11.750 124 12430.52 141.53 54794.97 88888.00 2014-05-04 15:33:11.875 124 12430.52 141.55 54794.97 88888.00 2014-05-04 15:33:12.000 124 12430.50 141.55 54794.95 88888.00 2014-05-04 15:33:12.125 124 12430.48 141.60 54794.97 88888.00 2014-05-04 15:33:12.250 124 12430.40 141.60 54795.00 88888.00 2014-05-04 15:33:12.375 124 12430.38 141.60 54794.97 88888.00 2014-05-04 15:33:12.500 124 12430.38 141.60 54794.95 88888.00 2014-05-04 15:33:12.625 124 12430.40 141.60 54794.95 88888.00 2014-05-04 15:33:12.750 124 12430.40 141.62 54794.97 88888.00 2014-05-04 15:33:12.875 124 12430.35 141.62 54794.95 88888.00 2014-05-04 15:33:13.000 124 12430.30 141.65 54794.97 88888.00 2014-05-04 15:33:13.125 124 12430.30 141.68 54794.95 88888.00 2014-05-04 15:33:13.250 124 12430.38 141.70 54794.95 88888.00 2014-05-04 15:33:13.375 124 12430.40 141.72 54794.97 88888.00 2014-05-04 15:33:13.500 124 12430.40 141.75 54794.97 88888.00 2014-05-04 15:33:13.625 124 12430.35 141.78 54794.97 88888.00 2014-05-04 15:33:13.750 124 12430.30 141.78 54794.97 88888.00 2014-05-04 15:33:13.875 124 12430.25 141.78 54794.95 88888.00 2014-05-04 15:33:14.000 124 12430.23 141.80 54794.93 88888.00 2014-05-04 15:33:14.125 124 12430.23 141.82 54794.95 88888.00 2014-05-04 15:33:14.250 124 12430.25 141.85 54794.97 88888.00 2014-05-04 15:33:14.375 124 12430.27 141.88 54794.97 88888.00 2014-05-04 15:33:14.500 124 12430.23 141.93 54794.97 88888.00 2014-05-04 15:33:14.625 124 12430.23 141.95 54795.00 88888.00 2014-05-04 15:33:14.750 124 12430.17 141.97 54795.00 88888.00 2014-05-04 15:33:14.875 124 12430.15 142.00 54794.97 88888.00 2014-05-04 15:33:15.000 124 12430.12 141.97 54794.97 88888.00 2014-05-04 15:33:15.125 124 12430.02 141.95 54795.00 88888.00 2014-05-04 15:33:15.250 124 12430.02 142.03 54795.00 88888.00 2014-05-04 15:33:15.375 124 12430.05 142.07 54795.00 88888.00 2014-05-04 15:33:15.500 124 12430.05 142.12 54795.00 88888.00 2014-05-04 15:33:15.625 124 12430.10 142.12 54795.00 88888.00 2014-05-04 15:33:15.750 124 12430.12 142.15 54795.00 88888.00 2014-05-04 15:33:15.875 124 12430.08 142.18 54795.03 88888.00 2014-05-04 15:33:16.000 124 12430.00 142.20 54795.00 88888.00 2014-05-04 15:33:16.125 124 12429.90 142.15 54795.00 88888.00 2014-05-04 15:33:16.250 124 12429.85 142.20 54795.00 88888.00 2014-05-04 15:33:16.375 124 12429.90 142.22 54795.00 88888.00 2014-05-04 15:33:16.500 124 12429.98 142.28 54794.97 88888.00 2014-05-04 15:33:16.625 124 12430.08 142.32 54795.00 88888.00 2014-05-04 15:33:16.750 124 12430.10 142.30 54795.00 88888.00 2014-05-04 15:33:16.875 124 12430.05 142.30 54794.97 88888.00 2014-05-04 15:33:17.000 124 12430.00 142.32 54794.97 88888.00 2014-05-04 15:33:17.125 124 12429.98 142.35 54794.97 88888.00 2014-05-04 15:33:17.250 124 12429.90 142.40 54794.97 88888.00 2014-05-04 15:33:17.375 124 12429.88 142.45 54794.95 88888.00 2014-05-04 15:33:17.500 124 12429.95 142.45 54794.95 88888.00 2014-05-04 15:33:17.625 124 12429.90 142.45 54794.95 88888.00 2014-05-04 15:33:17.750 124 12429.83 142.45 54794.95 88888.00 2014-05-04 15:33:17.875 124 12429.80 142.50 54794.95 88888.00 2014-05-04 15:33:18.000 124 12429.80 142.57 54794.95 88888.00 2014-05-04 15:33:18.125 124 12429.75 142.60 54794.97 88888.00 2014-05-04 15:33:18.250 124 12429.80 142.60 54794.97 88888.00 2014-05-04 15:33:18.375 124 12429.75 142.60 54794.97 88888.00 2014-05-04 15:33:18.500 124 12429.70 142.65 54794.97 88888.00 2014-05-04 15:33:18.625 124 12429.67 142.70 54794.97 88888.00 2014-05-04 15:33:18.750 124 12429.67 142.72 54794.95 88888.00 2014-05-04 15:33:18.875 124 12429.65 142.75 54794.93 88888.00 2014-05-04 15:33:19.000 124 12429.67 142.80 54794.93 88888.00 2014-05-04 15:33:19.125 124 12429.70 142.82 54794.95 88888.00 2014-05-04 15:33:19.250 124 12429.60 142.82 54794.93 88888.00 2014-05-04 15:33:19.375 124 12429.55 142.85 54794.93 88888.00 2014-05-04 15:33:19.500 124 12429.60 142.88 54794.95 88888.00 2014-05-04 15:33:19.625 124 12429.62 142.93 54794.95 88888.00 2014-05-04 15:33:19.750 124 12429.58 142.97 54794.93 88888.00 2014-05-04 15:33:19.875 124 12429.58 142.97 54794.93 88888.00 2014-05-04 15:33:20.000 124 12429.58 142.97 54794.93 88888.00 2014-05-04 15:33:20.125 124 12429.52 143.05 54794.93 88888.00 2014-05-04 15:33:20.250 124 12429.52 143.07 54794.95 88888.00 2014-05-04 15:33:20.375 124 12429.58 143.12 54794.95 88888.00 2014-05-04 15:33:20.500 124 12429.60 143.12 54794.95 88888.00 2014-05-04 15:33:20.625 124 12429.55 143.15 54794.95 88888.00 2014-05-04 15:33:20.750 124 12429.58 143.20 54794.95 88888.00 2014-05-04 15:33:20.875 124 12429.55 143.20 54794.95 88888.00 2014-05-04 15:33:21.000 124 12429.50 143.25 54794.90 88888.00 2014-05-04 15:33:21.125 124 12429.42 143.25 54794.90 88888.00 2014-05-04 15:33:21.250 124 12429.35 143.28 54794.90 88888.00 2014-05-04 15:33:21.375 124 12429.38 143.30 54794.90 88888.00 2014-05-04 15:33:21.500 124 12429.38 143.32 54794.88 88888.00 2014-05-04 15:33:21.625 124 12429.30 143.32 54794.93 88888.00 2014-05-04 15:33:21.750 124 12429.30 143.38 54794.93 88888.00 2014-05-04 15:33:21.875 124 12429.35 143.43 54794.90 88888.00 2014-05-04 15:33:22.000 124 12429.35 143.43 54794.82 88888.00 2014-05-04 15:33:22.125 124 12429.38 143.47 54794.90 88888.00 2014-05-04 15:33:22.250 124 12429.30 143.47 54794.90 88888.00 2014-05-04 15:33:22.375 124 12429.27 143.50 54794.88 88888.00 2014-05-04 15:33:22.500 124 12429.23 143.55 54794.88 88888.00 2014-05-04 15:33:22.625 124 12429.15 143.57 54794.88 88888.00 2014-05-04 15:33:22.750 124 12429.20 143.60 54794.88 88888.00 2014-05-04 15:33:22.875 124 12429.25 143.65 54794.90 88888.00 2014-05-04 15:33:23.000 124 12429.20 143.68 54794.88 88888.00 2014-05-04 15:33:23.125 124 12429.20 143.72 54794.88 88888.00 2014-05-04 15:33:23.250 124 12429.23 143.75 54794.93 88888.00 2014-05-04 15:33:23.375 124 12429.20 143.80 54794.90 88888.00 2014-05-04 15:33:23.500 124 12429.17 143.85 54794.90 88888.00 2014-05-04 15:33:23.625 124 12429.20 143.88 54794.90 88888.00 2014-05-04 15:33:23.750 124 12429.10 143.85 54794.88 88888.00 2014-05-04 15:33:23.875 124 12429.08 143.90 54794.88 88888.00 2014-05-04 15:33:24.000 124 12429.05 143.95 54794.85 88888.00 2014-05-04 15:33:24.125 124 12429.08 143.97 54794.85 88888.00 2014-05-04 15:33:24.250 124 12429.08 143.97 54794.88 88888.00 2014-05-04 15:33:24.375 124 12429.10 144.03 54794.88 88888.00 2014-05-04 15:33:24.500 124 12429.17 144.05 54794.88 88888.00 2014-05-04 15:33:24.625 124 12429.20 144.07 54794.85 88888.00 2014-05-04 15:33:24.750 124 12429.15 144.12 54794.85 88888.00 2014-05-04 15:33:24.875 124 12429.12 144.12 54794.85 88888.00 2014-05-04 15:33:25.000 124 12429.15 144.12 54794.85 88888.00 2014-05-04 15:33:25.125 124 12429.10 144.18 54794.88 88888.00 2014-05-04 15:33:25.250 124 12429.02 144.20 54794.85 88888.00 2014-05-04 15:33:25.375 124 12429.05 144.22 54794.85 88888.00 2014-05-04 15:33:25.500 124 12429.05 144.25 54794.85 88888.00 2014-05-04 15:33:25.625 124 12429.00 144.30 54794.88 88888.00 2014-05-04 15:33:25.750 124 12429.00 144.32 54794.85 88888.00 2014-05-04 15:33:25.875 124 12429.02 144.35 54794.85 88888.00 2014-05-04 15:33:26.000 124 12429.08 144.38 54794.82 88888.00 2014-05-04 15:33:26.125 124 12429.00 144.43 54794.82 88888.00 2014-05-04 15:33:26.250 124 12428.95 144.47 54794.80 88888.00 2014-05-04 15:33:26.375 124 12428.88 144.50 54794.80 88888.00 2014-05-04 15:33:26.500 124 12428.83 144.50 54794.78 88888.00 2014-05-04 15:33:26.625 124 12428.80 144.55 54794.80 88888.00 2014-05-04 15:33:26.750 124 12428.83 144.57 54794.80 88888.00 2014-05-04 15:33:26.875 124 12428.85 144.62 54794.78 88888.00 2014-05-04 15:33:27.000 124 12428.83 144.65 54794.75 88888.00 2014-05-04 15:33:27.125 124 12428.80 144.68 54794.75 88888.00 2014-05-04 15:33:27.250 124 12428.80 144.68 54794.78 88888.00 2014-05-04 15:33:27.375 124 12428.85 144.72 54794.75 88888.00 2014-05-04 15:33:27.500 124 12428.88 144.75 54794.78 88888.00 2014-05-04 15:33:27.625 124 12428.80 144.78 54794.75 88888.00 2014-05-04 15:33:27.750 124 12428.77 144.80 54794.72 88888.00 2014-05-04 15:33:27.875 124 12428.77 144.82 54794.72 88888.00 2014-05-04 15:33:28.000 124 12428.77 144.82 54794.72 88888.00 2014-05-04 15:33:28.125 124 12428.83 144.85 54794.78 88888.00 2014-05-04 15:33:28.250 124 12428.77 144.85 54794.75 88888.00 2014-05-04 15:33:28.375 124 12428.73 144.88 54794.72 88888.00 2014-05-04 15:33:28.500 124 12428.75 144.90 54794.70 88888.00 2014-05-04 15:33:28.625 124 12428.83 144.93 54794.72 88888.00 2014-05-04 15:33:28.750 124 12428.80 144.95 54794.75 88888.00 2014-05-04 15:33:28.875 124 12428.73 144.97 54794.78 88888.00 2014-05-04 15:33:29.000 124 12428.65 145.03 54794.75 88888.00 2014-05-04 15:33:29.125 124 12428.62 145.07 54794.78 88888.00 2014-05-04 15:33:29.250 124 12428.67 145.10 54794.72 88888.00 2014-05-04 15:33:29.375 124 12428.75 145.12 54794.72 88888.00 2014-05-04 15:33:29.500 124 12428.73 145.15 54794.72 88888.00 2014-05-04 15:33:29.625 124 12428.70 145.20 54794.72 88888.00 2014-05-04 15:33:29.750 124 12428.67 145.22 54794.72 88888.00 2014-05-04 15:33:29.875 124 12428.67 145.20 54794.72 88888.00 2014-05-04 15:33:30.000 124 12428.65 145.22 54794.70 88888.00 2014-05-04 15:33:30.125 124 12428.58 145.25 54794.72 88888.00 2014-05-04 15:33:30.250 124 12428.58 145.25 54794.70 88888.00 2014-05-04 15:33:30.375 124 12428.62 145.30 54794.68 88888.00 2014-05-04 15:33:30.500 124 12428.58 145.32 54794.70 88888.00 2014-05-04 15:33:30.625 124 12428.60 145.35 54794.70 88888.00 2014-05-04 15:33:30.750 124 12428.60 145.38 54794.68 88888.00 2014-05-04 15:33:30.875 124 12428.58 145.40 54794.72 88888.00 2014-05-04 15:33:31.000 124 12428.52 145.43 54794.68 88888.00 2014-05-04 15:33:31.125 124 12428.50 145.45 54794.70 88888.00 2014-05-04 15:33:31.250 124 12428.42 145.45 54794.72 88888.00 2014-05-04 15:33:31.375 124 12428.45 145.47 54794.70 88888.00 2014-05-04 15:33:31.500 124 12428.48 145.53 54794.65 88888.00 2014-05-04 15:33:31.625 124 12428.42 145.55 54794.68 88888.00 2014-05-04 15:33:31.750 124 12428.40 145.55 54794.68 88888.00 2014-05-04 15:33:31.875 124 12428.35 145.60 54794.62 88888.00 2014-05-04 15:33:32.000 124 12428.40 145.60 54794.65 88888.00 2014-05-04 15:33:32.125 124 12428.48 145.60 54794.65 88888.00 2014-05-04 15:33:32.250 124 12428.48 145.62 54794.68 88888.00 2014-05-04 15:33:32.375 124 12428.52 145.62 54794.68 88888.00 2014-05-04 15:33:32.500 124 12428.48 145.65 54794.65 88888.00 2014-05-04 15:33:32.625 124 12428.45 145.70 54794.70 88888.00 2014-05-04 15:33:32.750 124 12428.42 145.72 54794.72 88888.00 2014-05-04 15:33:32.875 124 12428.42 145.75 54794.70 88888.00 2014-05-04 15:33:33.000 124 12428.40 145.78 54794.68 88888.00 2014-05-04 15:33:33.125 124 12428.35 145.78 54794.70 88888.00 2014-05-04 15:33:33.250 124 12428.33 145.75 54794.68 88888.00 2014-05-04 15:33:33.375 124 12428.35 145.80 54794.68 88888.00 2014-05-04 15:33:33.500 124 12428.38 145.82 54794.65 88888.00 2014-05-04 15:33:33.625 124 12428.38 145.82 54794.65 88888.00 2014-05-04 15:33:33.750 124 12428.30 145.85 54794.65 88888.00 2014-05-04 15:33:33.875 124 12428.27 145.88 54794.65 88888.00 2014-05-04 15:33:34.000 124 12428.23 145.95 54794.65 88888.00 2014-05-04 15:33:34.125 124 12428.23 145.95 54794.70 88888.00 2014-05-04 15:33:34.250 124 12428.25 145.95 54794.68 88888.00 2014-05-04 15:33:34.375 124 12428.33 146.00 54794.70 88888.00 2014-05-04 15:33:34.500 124 12428.33 146.00 54794.70 88888.00 2014-05-04 15:33:34.625 124 12428.33 146.00 54794.65 88888.00 2014-05-04 15:33:34.750 124 12428.33 146.03 54794.60 88888.00 2014-05-04 15:33:34.875 124 12428.33 146.10 54794.65 88888.00 2014-05-04 15:33:35.000 124 12428.38 146.12 54794.60 88888.00 2014-05-04 15:33:35.125 124 12428.38 146.12 54794.62 88888.00 2014-05-04 15:33:35.250 124 12428.33 146.10 54794.60 88888.00 2014-05-04 15:33:35.375 124 12428.30 146.10 54794.60 88888.00 2014-05-04 15:33:35.500 124 12428.27 146.12 54794.60 88888.00 2014-05-04 15:33:35.625 124 12428.25 146.15 54794.60 88888.00 2014-05-04 15:33:35.750 124 12428.25 146.20 54794.60 88888.00 2014-05-04 15:33:35.875 124 12428.17 146.22 54794.60 88888.00 2014-05-04 15:33:36.000 124 12428.10 146.20 54794.57 88888.00 2014-05-04 15:33:36.125 124 12428.10 146.28 54794.60 88888.00 2014-05-04 15:33:36.250 124 12428.17 146.28 54794.62 88888.00 2014-05-04 15:33:36.375 124 12428.20 146.25 54794.57 88888.00 2014-05-04 15:33:36.500 124 12428.12 146.28 54794.55 88888.00 2014-05-04 15:33:36.625 124 12428.12 146.30 54794.57 88888.00 2014-05-04 15:33:36.750 124 12428.08 146.32 54794.57 88888.00 2014-05-04 15:33:36.875 124 12428.10 146.32 54794.55 88888.00 2014-05-04 15:33:37.000 124 12428.17 146.32 54794.57 88888.00 2014-05-04 15:33:37.125 124 12428.17 146.35 54794.57 88888.00 2014-05-04 15:33:37.250 124 12428.10 146.32 54794.57 88888.00 2014-05-04 15:33:37.375 124 12428.17 146.38 54794.55 88888.00 2014-05-04 15:33:37.500 124 12428.17 146.40 54794.55 88888.00 2014-05-04 15:33:37.625 124 12428.10 146.43 54794.53 88888.00 2014-05-04 15:33:37.750 124 12428.08 146.43 54794.53 88888.00 2014-05-04 15:33:37.875 124 12428.12 146.45 54794.50 88888.00 2014-05-04 15:33:38.000 124 12428.12 146.45 54794.53 88888.00 2014-05-04 15:33:38.125 124 12428.08 146.47 54794.55 88888.00 2014-05-04 15:33:38.250 124 12428.08 146.50 54794.53 88888.00 2014-05-04 15:33:38.375 124 12428.12 146.53 54794.55 88888.00 2014-05-04 15:33:38.500 124 12428.12 146.53 54794.53 88888.00 2014-05-04 15:33:38.625 124 12428.12 146.55 54794.53 88888.00 2014-05-04 15:33:38.750 124 12428.15 146.55 54794.50 88888.00 2014-05-04 15:33:38.875 124 12428.25 146.60 54794.53 88888.00 2014-05-04 15:33:39.000 124 12428.27 146.62 54794.50 88888.00 2014-05-04 15:33:39.125 124 12428.20 146.62 54794.53 88888.00 2014-05-04 15:33:39.250 124 12428.27 146.65 54794.55 88888.00 2014-05-04 15:33:39.375 124 12428.25 146.68 54794.55 88888.00 2014-05-04 15:33:39.500 124 12428.12 146.65 54794.50 88888.00 2014-05-04 15:33:39.625 124 12428.10 146.65 54794.47 88888.00 2014-05-04 15:33:39.750 124 12428.15 146.65 54794.47 88888.00 2014-05-04 15:33:39.875 124 12428.20 146.70 54794.50 88888.00 2014-05-04 15:33:40.000 124 12428.20 146.72 54794.45 88888.00 2014-05-04 15:33:40.125 124 12428.20 146.72 54794.47 88888.00 2014-05-04 15:33:40.250 124 12428.10 146.72 54794.50 88888.00 2014-05-04 15:33:40.375 124 12428.02 146.70 54794.47 88888.00 2014-05-04 15:33:40.500 124 12428.05 146.72 54794.47 88888.00 2014-05-04 15:33:40.625 124 12428.12 146.78 54794.43 88888.00 2014-05-04 15:33:40.750 124 12428.17 146.78 54794.43 88888.00 2014-05-04 15:33:40.875 124 12428.23 146.78 54794.45 88888.00 2014-05-04 15:33:41.000 124 12428.30 146.78 54794.45 88888.00 2014-05-04 15:33:41.125 124 12428.30 146.80 54794.43 88888.00 2014-05-04 15:33:41.250 124 12428.17 146.80 54794.43 88888.00 2014-05-04 15:33:41.375 124 12428.08 146.82 54794.43 88888.00 2014-05-04 15:33:41.500 124 12428.10 146.88 54794.43 88888.00 2014-05-04 15:33:41.625 124 12428.12 146.82 54794.40 88888.00 2014-05-04 15:33:41.750 124 12428.15 146.85 54794.40 88888.00 2014-05-04 15:33:41.875 124 12428.12 146.88 54794.40 88888.00 2014-05-04 15:33:42.000 124 12428.15 146.93 54794.40 88888.00 2014-05-04 15:33:42.125 124 12428.10 146.93 54794.40 88888.00 2014-05-04 15:33:42.250 124 12428.10 146.90 54794.38 88888.00 2014-05-04 15:33:42.375 124 12428.12 146.90 54794.40 88888.00 2014-05-04 15:33:42.500 124 12428.10 146.93 54794.40 88888.00 2014-05-04 15:33:42.625 124 12428.08 146.93 54794.38 88888.00 2014-05-04 15:33:42.750 124 12428.12 146.95 54794.40 88888.00 2014-05-04 15:33:42.875 124 12428.25 146.97 54794.35 88888.00 2014-05-04 15:33:43.000 124 12428.27 147.00 54794.38 88888.00 2014-05-04 15:33:43.125 124 12428.33 147.03 54794.35 88888.00 2014-05-04 15:33:43.250 124 12428.30 147.00 54794.35 88888.00 2014-05-04 15:33:43.375 124 12428.23 146.97 54794.35 88888.00 2014-05-04 15:33:43.500 124 12428.17 147.00 54794.35 88888.00 2014-05-04 15:33:43.625 124 12428.17 147.03 54794.35 88888.00 2014-05-04 15:33:43.750 124 12428.25 147.03 54794.32 88888.00 2014-05-04 15:33:43.875 124 12428.25 147.05 54794.32 88888.00 2014-05-04 15:33:44.000 124 12428.23 147.07 54794.30 88888.00 2014-05-04 15:33:44.125 124 12428.20 147.07 54794.32 88888.00 2014-05-04 15:33:44.250 124 12428.15 147.05 54794.32 88888.00 2014-05-04 15:33:44.375 124 12428.20 147.10 54794.32 88888.00 2014-05-04 15:33:44.500 124 12428.20 147.10 54794.30 88888.00 2014-05-04 15:33:44.625 124 12428.27 147.10 54794.32 88888.00 2014-05-04 15:33:44.750 124 12428.33 147.12 54794.32 88888.00 2014-05-04 15:33:44.875 124 12428.25 147.12 54794.32 88888.00 2014-05-04 15:33:45.000 124 12428.23 147.12 54794.30 88888.00 2014-05-04 15:33:45.125 124 12428.25 147.18 54794.32 88888.00 2014-05-04 15:33:45.250 124 12428.27 147.18 54794.32 88888.00 2014-05-04 15:33:45.375 124 12428.33 147.18 54794.30 88888.00 2014-05-04 15:33:45.500 124 12428.30 147.18 54794.25 88888.00 2014-05-04 15:33:45.625 124 12428.27 147.20 54794.28 88888.00 2014-05-04 15:33:45.750 124 12428.23 147.22 54794.22 88888.00 2014-05-04 15:33:45.875 124 12428.20 147.22 54794.25 88888.00 2014-05-04 15:33:46.000 124 12428.30 147.25 54794.22 88888.00 2014-05-04 15:33:46.125 124 12428.35 147.25 54794.25 88888.00 2014-05-04 15:33:46.250 124 12428.27 147.22 54794.25 88888.00 2014-05-04 15:33:46.375 124 12428.27 147.25 54794.22 88888.00 2014-05-04 15:33:46.500 124 12428.25 147.28 54794.22 88888.00 2014-05-04 15:33:46.625 124 12428.27 147.28 54794.22 88888.00 2014-05-04 15:33:46.750 124 12428.27 147.28 54794.22 88888.00 2014-05-04 15:33:46.875 124 12428.35 147.35 54794.25 88888.00 2014-05-04 15:33:47.000 124 12428.35 147.32 54794.22 88888.00 2014-05-04 15:33:47.125 124 12428.35 147.32 54794.22 88888.00 2014-05-04 15:33:47.250 124 12428.30 147.30 54794.20 88888.00 2014-05-04 15:33:47.375 124 12428.33 147.30 54794.20 88888.00 2014-05-04 15:33:47.500 124 12428.33 147.32 54794.20 88888.00 2014-05-04 15:33:47.625 124 12428.35 147.38 54794.15 88888.00 2014-05-04 15:33:47.750 124 12428.38 147.38 54794.15 88888.00 2014-05-04 15:33:47.875 124 12428.42 147.38 54794.18 88888.00 2014-05-04 15:33:48.000 124 12428.40 147.40 54794.18 88888.00 2014-05-04 15:33:48.125 124 12428.40 147.43 54794.18 88888.00 2014-05-04 15:33:48.250 124 12428.38 147.45 54794.15 88888.00 2014-05-04 15:33:48.375 124 12428.42 147.43 54794.15 88888.00 2014-05-04 15:33:48.500 124 12428.42 147.43 54794.18 88888.00 2014-05-04 15:33:48.625 124 12428.38 147.45 54794.15 88888.00 2014-05-04 15:33:48.750 124 12428.35 147.50 54794.18 88888.00 2014-05-04 15:33:48.875 124 12428.40 147.50 54794.15 88888.00 2014-05-04 15:33:49.000 124 12428.40 147.47 54794.12 88888.00 2014-05-04 15:33:49.125 124 12428.45 147.50 54794.12 88888.00 2014-05-04 15:33:49.250 124 12428.45 147.47 54794.12 88888.00 2014-05-04 15:33:49.375 124 12428.45 147.53 54794.12 88888.00 2014-05-04 15:33:49.500 124 12428.40 147.53 54794.07 88888.00 2014-05-04 15:33:49.625 124 12428.42 147.53 54794.10 88888.00 2014-05-04 15:33:49.750 124 12428.45 147.57 54794.15 88888.00 2014-05-04 15:33:49.875 124 12428.48 147.57 54794.15 88888.00 2014-05-04 15:33:50.000 124 12428.45 147.53 54794.12 88888.00 2014-05-04 15:33:50.125 124 12428.45 147.55 54794.07 88888.00 2014-05-04 15:33:50.250 124 12428.48 147.60 54794.10 88888.00 2014-05-04 15:33:50.375 124 12428.55 147.62 54794.10 88888.00 2014-05-04 15:33:50.500 124 12428.58 147.62 54794.07 88888.00 2014-05-04 15:33:50.625 124 12428.58 147.62 54794.07 88888.00 2014-05-04 15:33:50.750 124 12428.62 147.65 54794.07 88888.00 2014-05-04 15:33:50.875 124 12428.65 147.70 54794.10 88888.00 2014-05-04 15:33:51.000 124 12428.62 147.70 54794.07 88888.00 2014-05-04 15:33:51.125 124 12428.58 147.70 54794.10 88888.00 2014-05-04 15:33:51.250 124 12428.55 147.70 54794.05 88888.00 2014-05-04 15:33:51.375 124 12428.58 147.68 54794.05 88888.00 2014-05-04 15:33:51.500 124 12428.55 147.68 54794.03 88888.00 2014-05-04 15:33:51.625 124 12428.60 147.68 54794.03 88888.00 2014-05-04 15:33:51.750 124 12428.65 147.75 54794.05 88888.00 2014-05-04 15:33:51.875 124 12428.67 147.78 54794.05 88888.00 2014-05-04 15:33:52.000 124 12428.70 147.78 54794.03 88888.00 2014-05-04 15:33:52.125 124 12428.70 147.78 54794.05 88888.00 2014-05-04 15:33:52.250 124 12428.62 147.75 54794.03 88888.00 2014-05-04 15:33:52.375 124 12428.55 147.78 54794.00 88888.00 2014-05-04 15:33:52.500 124 12428.55 147.82 54794.00 88888.00 2014-05-04 15:33:52.625 124 12428.60 147.85 54794.03 88888.00 2014-05-04 15:33:52.750 124 12428.60 147.88 54794.03 88888.00 2014-05-04 15:33:52.875 124 12428.58 147.88 54794.00 88888.00 2014-05-04 15:33:53.000 124 12428.60 147.85 54793.97 88888.00 2014-05-04 15:33:53.125 124 12428.67 147.90 54794.00 88888.00 2014-05-04 15:33:53.250 124 12428.62 147.90 54794.00 88888.00 2014-05-04 15:33:53.375 124 12428.62 147.93 54794.03 88888.00 2014-05-04 15:33:53.500 124 12428.62 147.95 54794.03 88888.00 2014-05-04 15:33:53.625 124 12428.62 147.95 54794.00 88888.00 2014-05-04 15:33:53.750 124 12428.67 147.95 54793.97 88888.00 2014-05-04 15:33:53.875 124 12428.67 147.97 54793.97 88888.00 2014-05-04 15:33:54.000 124 12428.65 147.97 54793.95 88888.00 2014-05-04 15:33:54.125 124 12428.67 148.00 54793.97 88888.00 2014-05-04 15:33:54.250 124 12428.73 148.00 54794.00 88888.00 2014-05-04 15:33:54.375 124 12428.73 148.03 54793.97 88888.00 2014-05-04 15:33:54.500 124 12428.70 148.03 54793.95 88888.00 2014-05-04 15:33:54.625 124 12428.67 148.05 54793.95 88888.00 2014-05-04 15:33:54.750 124 12428.67 148.05 54793.95 88888.00 2014-05-04 15:33:54.875 124 12428.70 148.07 54793.97 88888.00 2014-05-04 15:33:55.000 124 12428.77 148.07 54793.97 88888.00 2014-05-04 15:33:55.125 124 12428.75 148.10 54793.95 88888.00 2014-05-04 15:33:55.250 124 12428.75 148.12 54793.95 88888.00 2014-05-04 15:33:55.375 124 12428.83 148.18 54793.95 88888.00 2014-05-04 15:33:55.500 124 12428.83 148.18 54793.97 88888.00 2014-05-04 15:33:55.625 124 12428.83 148.15 54793.97 88888.00 2014-05-04 15:33:55.750 124 12428.83 148.20 54793.97 88888.00 2014-05-04 15:33:55.875 124 12428.80 148.20 54793.97 88888.00 2014-05-04 15:33:56.000 124 12428.83 148.20 54793.97 88888.00 2014-05-04 15:33:56.125 124 12428.83 148.22 54793.97 88888.00 2014-05-04 15:33:56.250 124 12428.77 148.22 54793.95 88888.00 2014-05-04 15:33:56.375 124 12428.83 148.28 54793.95 88888.00 2014-05-04 15:33:56.500 124 12428.88 148.32 54793.95 88888.00 2014-05-04 15:33:56.625 124 12428.95 148.35 54794.00 88888.00 2014-05-04 15:33:56.750 124 12428.92 148.30 54793.97 88888.00 2014-05-04 15:33:56.875 124 12428.85 148.32 54793.97 88888.00 2014-05-04 15:33:57.000 124 12428.90 148.38 54793.95 88888.00 2014-05-04 15:33:57.125 124 12428.95 148.35 54793.95 88888.00 2014-05-04 15:33:57.250 124 12428.95 148.32 54793.93 88888.00 2014-05-04 15:33:57.375 124 12428.95 148.35 54793.95 88888.00 2014-05-04 15:33:57.500 124 12429.00 148.43 54793.95 88888.00 2014-05-04 15:33:57.625 124 12429.00 148.43 54793.93 88888.00 2014-05-04 15:33:57.750 124 12428.92 148.45 54793.95 88888.00 2014-05-04 15:33:57.875 124 12428.85 148.43 54793.95 88888.00 2014-05-04 15:33:58.000 124 12428.88 148.45 54793.95 88888.00 2014-05-04 15:33:58.125 124 12428.92 148.47 54793.93 88888.00 2014-05-04 15:33:58.250 124 12428.92 148.47 54793.90 88888.00 2014-05-04 15:33:58.375 124 12428.95 148.45 54793.90 88888.00 2014-05-04 15:33:58.500 124 12428.90 148.53 54793.93 88888.00 2014-05-04 15:33:58.625 124 12428.88 148.55 54793.93 88888.00 2014-05-04 15:33:58.750 124 12428.88 148.55 54793.88 88888.00 2014-05-04 15:33:58.875 124 12428.95 148.55 54793.88 88888.00 2014-05-04 15:33:59.000 124 12429.00 148.62 54793.88 88888.00 2014-05-04 15:33:59.125 124 12428.98 148.65 54793.90 88888.00 2014-05-04 15:33:59.250 124 12428.95 148.62 54793.93 88888.00 2014-05-04 15:33:59.375 124 12428.98 148.65 54793.90 88888.00 2014-05-04 15:33:59.500 124 12428.92 148.65 54793.90 88888.00 2014-05-04 15:33:59.625 124 12428.92 148.65 54793.90 88888.00 2014-05-04 15:33:59.750 124 12428.92 148.70 54793.90 88888.00 2014-05-04 15:33:59.875 124 12428.90 148.72 54793.93 88888.00 2014-05-04 15:34:00.000 124 12428.88 148.72 54793.88 88888.00 2014-05-04 15:34:00.125 124 12428.92 148.75 54793.90 88888.00 2014-05-04 15:34:00.250 124 12428.90 148.75 54793.90 88888.00 2014-05-04 15:34:00.375 124 12428.85 148.78 54793.90 88888.00 2014-05-04 15:34:00.500 124 12428.83 148.80 54793.90 88888.00 2014-05-04 15:34:00.625 124 12428.88 148.82 54793.90 88888.00 2014-05-04 15:34:00.750 124 12428.85 148.85 54793.90 88888.00 2014-05-04 15:34:00.875 124 12428.85 148.88 54793.90 88888.00 2014-05-04 15:34:01.000 124 12428.88 148.85 54793.88 88888.00 2014-05-04 15:34:01.125 124 12428.92 148.85 54793.93 88888.00 2014-05-04 15:34:01.250 124 12428.95 148.93 54793.95 88888.00 2014-05-04 15:34:01.375 124 12428.95 148.93 54793.95 88888.00 2014-05-04 15:34:01.500 124 12428.88 148.93 54793.90 88888.00 2014-05-04 15:34:01.625 124 12428.85 148.97 54793.90 88888.00 2014-05-04 15:34:01.750 124 12428.90 148.97 54793.90 88888.00 2014-05-04 15:34:01.875 124 12428.92 149.00 54793.90 88888.00 2014-05-04 15:34:02.000 124 12428.90 148.97 54793.90 88888.00 2014-05-04 15:34:02.125 124 12428.88 149.00 54793.90 88888.00 2014-05-04 15:34:02.250 124 12428.90 149.00 54793.90 88888.00 2014-05-04 15:34:02.375 124 12428.95 149.03 54793.93 88888.00 2014-05-04 15:34:02.500 124 12429.00 149.07 54793.93 88888.00 2014-05-04 15:34:02.625 124 12428.95 149.10 54793.93 88888.00 2014-05-04 15:34:02.750 124 12428.88 149.10 54793.90 88888.00 2014-05-04 15:34:02.875 124 12428.85 149.10 54793.90 88888.00 2014-05-04 15:34:03.000 124 12428.92 149.12 54793.90 88888.00 2014-05-04 15:34:03.125 124 12428.98 149.15 54793.93 88888.00 2014-05-04 15:34:03.250 124 12428.88 149.12 54793.93 88888.00 2014-05-04 15:34:03.375 124 12428.83 149.12 54793.90 88888.00 2014-05-04 15:34:03.500 124 12428.83 149.15 54793.90 88888.00 2014-05-04 15:34:03.625 124 12428.80 149.18 54793.90 88888.00 2014-05-04 15:34:03.750 124 12428.83 149.20 54793.90 88888.00 2014-05-04 15:34:03.875 124 12428.85 149.28 54793.90 88888.00 2014-05-04 15:34:04.000 124 12428.83 149.28 54793.90 88888.00 2014-05-04 15:34:04.125 124 12428.80 149.32 54793.90 88888.00 2014-05-04 15:34:04.250 124 12428.77 149.28 54793.90 88888.00 2014-05-04 15:34:04.375 124 12428.80 149.32 54793.90 88888.00 2014-05-04 15:34:04.500 124 12428.80 149.32 54793.90 88888.00 2014-05-04 15:34:04.625 124 12428.83 149.35 54793.90 88888.00 2014-05-04 15:34:04.750 124 12428.77 149.38 54793.90 88888.00 2014-05-04 15:34:04.875 124 12428.77 149.40 54793.90 88888.00 2014-05-04 15:34:05.000 124 12428.77 149.40 54793.90 88888.00 2014-05-04 15:34:05.125 124 12428.80 149.40 54793.93 88888.00 2014-05-04 15:34:05.250 124 12428.75 149.40 54793.93 88888.00 2014-05-04 15:34:05.375 124 12428.75 149.40 54793.90 88888.00 2014-05-04 15:34:05.500 124 12428.67 149.45 54793.90 88888.00 2014-05-04 15:34:05.625 124 12428.62 149.47 54793.93 88888.00 2014-05-04 15:34:05.750 124 12428.73 149.47 54793.90 88888.00 2014-05-04 15:34:05.875 124 12428.75 149.53 54793.93 88888.00 2014-05-04 15:34:06.000 124 12428.73 149.50 54793.90 88888.00 2014-05-04 15:34:06.125 124 12428.73 149.50 54793.93 88888.00 2014-05-04 15:34:06.250 124 12428.73 149.53 54793.93 88888.00 2014-05-04 15:34:06.375 124 12428.73 149.55 54793.95 88888.00 2014-05-04 15:34:06.500 124 12428.73 149.60 54793.90 88888.00 2014-05-04 15:34:06.625 124 12428.73 149.60 54793.93 88888.00 2014-05-04 15:34:06.750 124 12428.70 149.57 54793.93 88888.00 2014-05-04 15:34:06.875 124 12428.62 149.60 54793.93 88888.00 2014-05-04 15:34:07.000 124 12428.58 149.60 54793.93 88888.00 2014-05-04 15:34:07.125 124 12428.60 149.62 54793.95 88888.00 2014-05-04 15:34:07.250 124 12428.62 149.68 54793.93 88888.00 2014-05-04 15:34:07.375 124 12428.62 149.68 54793.93 88888.00 2014-05-04 15:34:07.500 124 12428.60 149.65 54793.95 88888.00 2014-05-04 15:34:07.625 124 12428.67 149.68 54793.95 88888.00 2014-05-04 15:34:07.750 124 12428.73 149.72 54793.97 88888.00 2014-05-04 15:34:07.875 124 12428.70 149.75 54794.00 88888.00 2014-05-04 15:34:08.000 124 12428.58 149.78 54793.95 88888.00 2014-05-04 15:34:08.125 124 12428.52 149.78 54793.97 88888.00 2014-05-04 15:34:08.250 124 12428.52 149.78 54793.97 88888.00 2014-05-04 15:34:08.375 124 12428.55 149.78 54794.00 88888.00 2014-05-04 15:34:08.500 124 12428.52 149.80 54793.97 88888.00 2014-05-04 15:34:08.625 124 12428.48 149.82 54793.97 88888.00 2014-05-04 15:34:08.750 124 12428.50 149.82 54794.00 88888.00 2014-05-04 15:34:08.875 124 12428.52 149.88 54794.00 88888.00 2014-05-04 15:34:09.000 124 12428.58 149.90 54794.00 88888.00 2014-05-04 15:34:09.125 124 12428.58 149.93 54794.00 88888.00 2014-05-04 15:34:09.250 124 12428.52 149.97 54794.00 88888.00 2014-05-04 15:34:09.375 124 12428.52 149.97 54794.00 88888.00 2014-05-04 15:34:09.500 124 12428.45 149.95 54793.97 88888.00 2014-05-04 15:34:09.625 124 12428.45 149.97 54793.97 88888.00 2014-05-04 15:34:09.750 124 12428.45 150.00 54793.97 88888.00 2014-05-04 15:34:09.875 124 12428.48 149.97 54794.00 88888.00 2014-05-04 15:34:10.000 124 12428.50 150.00 54793.97 88888.00 2014-05-04 15:34:10.125 124 12428.42 150.03 54793.97 88888.00 2014-05-04 15:34:10.250 124 12428.33 150.03 54794.00 88888.00 2014-05-04 15:34:10.375 124 12428.30 150.07 54794.00 88888.00 2014-05-04 15:34:10.500 124 12428.30 150.07 54793.97 88888.00 2014-05-04 15:34:10.625 124 12428.33 150.05 54793.95 88888.00 2014-05-04 15:34:10.750 124 12428.38 150.07 54793.97 88888.00 2014-05-04 15:34:10.875 124 12428.38 150.10 54793.97 88888.00 2014-05-04 15:34:11.000 124 12428.35 150.12 54793.97 88888.00 2014-05-04 15:34:11.125 124 12428.30 150.12 54793.97 88888.00 2014-05-04 15:34:11.250 124 12428.25 150.15 54794.00 88888.00 2014-05-04 15:34:11.375 124 12428.25 150.18 54794.00 88888.00 2014-05-04 15:34:11.500 124 12428.23 150.18 54793.97 88888.00 2014-05-04 15:34:11.625 124 12428.25 150.22 54794.03 88888.00 2014-05-04 15:34:11.750 124 12428.30 150.25 54794.03 88888.00 2014-05-04 15:34:11.875 124 12428.25 150.30 54794.03 88888.00 2014-05-04 15:34:12.000 124 12428.25 150.28 54794.00 88888.00 2014-05-04 15:34:12.125 124 12428.20 150.28 54794.03 88888.00 2014-05-04 15:34:12.250 124 12428.23 150.28 54794.00 88888.00 2014-05-04 15:34:12.375 124 12428.23 150.32 54793.97 88888.00 2014-05-04 15:34:12.500 124 12428.23 150.32 54793.97 88888.00 2014-05-04 15:34:12.625 124 12428.23 150.35 54793.97 88888.00 2014-05-04 15:34:12.750 124 12428.23 150.35 54793.97 88888.00 2014-05-04 15:34:12.875 124 12428.23 150.38 54794.00 88888.00 2014-05-04 15:34:13.000 124 12428.20 150.45 54794.00 88888.00 2014-05-04 15:34:13.125 124 12428.12 150.47 54793.97 88888.00 2014-05-04 15:34:13.250 124 12428.08 150.47 54794.00 88888.00 2014-05-04 15:34:13.375 124 12428.15 150.47 54794.03 88888.00 2014-05-04 15:34:13.500 124 12428.12 150.50 54794.00 88888.00 2014-05-04 15:34:13.625 124 12428.08 150.53 54794.00 88888.00 2014-05-04 15:34:13.750 124 12428.10 150.53 54794.00 88888.00 2014-05-04 15:34:13.875 124 12428.12 150.53 54794.00 88888.00 2014-05-04 15:34:14.000 124 12428.08 150.57 54794.00 88888.00 2014-05-04 15:34:14.125 124 12428.10 150.60 54794.05 88888.00 2014-05-04 15:34:14.250 124 12428.08 150.57 54794.03 88888.00 2014-05-04 15:34:14.375 124 12428.05 150.62 54794.03 88888.00 2014-05-04 15:34:14.500 124 12428.02 150.65 54794.05 88888.00 2014-05-04 15:34:14.625 124 12428.02 150.65 54794.03 88888.00 2014-05-04 15:34:14.750 124 12428.00 150.68 54794.00 88888.00 2014-05-04 15:34:14.875 124 12428.00 150.68 54794.00 88888.00 2014-05-04 15:34:15.000 124 12428.00 150.70 54794.00 88888.00 2014-05-04 15:34:15.125 124 12428.02 150.78 54794.03 88888.00 2014-05-04 15:34:15.250 124 12428.08 150.78 54794.03 88888.00 2014-05-04 15:34:15.375 124 12428.08 150.80 54794.03 88888.00 2014-05-04 15:34:15.500 124 12428.00 150.82 54794.03 88888.00 2014-05-04 15:34:15.625 124 12427.95 150.80 54794.03 88888.00 2014-05-04 15:34:15.750 124 12427.95 150.82 54794.03 88888.00 2014-05-04 15:34:15.875 124 12427.98 150.85 54794.05 88888.00 2014-05-04 15:34:16.000 124 12427.95 150.85 54794.03 88888.00 2014-05-04 15:34:16.125 124 12427.88 150.90 54794.05 88888.00 2014-05-04 15:34:16.250 124 12427.83 150.88 54794.05 88888.00 2014-05-04 15:34:16.375 124 12427.90 150.93 54794.05 88888.00 2014-05-04 15:34:16.500 124 12427.90 150.97 54794.05 88888.00 2014-05-04 15:34:16.625 124 12427.88 150.97 54794.03 88888.00 2014-05-04 15:34:16.750 124 12427.92 150.97 54794.03 88888.00 2014-05-04 15:34:16.875 124 12427.95 151.00 54794.03 88888.00 2014-05-04 15:34:17.000 124 12427.95 151.03 54794.03 88888.00 2014-05-04 15:34:17.125 124 12427.88 151.05 54794.07 88888.00 2014-05-04 15:34:17.250 124 12427.85 151.03 54794.03 88888.00 2014-05-04 15:34:17.375 124 12427.88 151.05 54794.00 88888.00 2014-05-04 15:34:17.500 124 12427.90 151.10 54794.03 88888.00 2014-05-04 15:34:17.625 124 12427.92 151.12 54794.05 88888.00 2014-05-04 15:34:17.750 124 12427.88 151.15 54794.05 88888.00 2014-05-04 15:34:17.875 124 12427.83 151.15 54794.05 88888.00 2014-05-04 15:34:18.000 124 12427.85 151.18 54794.03 88888.00 2014-05-04 15:34:18.125 124 12427.88 151.18 54794.03 88888.00 2014-05-04 15:34:18.250 124 12427.88 151.20 54794.05 88888.00 2014-05-04 15:34:18.375 124 12427.85 151.22 54794.05 88888.00 2014-05-04 15:34:18.500 124 12427.88 151.22 54794.05 88888.00 2014-05-04 15:34:18.625 124 12427.85 151.22 54794.03 88888.00 2014-05-04 15:34:18.750 124 12427.83 151.22 54794.03 88888.00 2014-05-04 15:34:18.875 124 12427.88 151.25 54794.05 88888.00 2014-05-04 15:34:19.000 124 12427.85 151.30 54794.07 88888.00 2014-05-04 15:34:19.125 124 12427.75 151.35 54794.07 88888.00 2014-05-04 15:34:19.250 124 12427.75 151.32 54794.07 88888.00 2014-05-04 15:34:19.375 124 12427.77 151.35 54794.07 88888.00 2014-05-04 15:34:19.500 124 12427.73 151.38 54794.07 88888.00 2014-05-04 15:34:19.625 124 12427.75 151.40 54794.07 88888.00 2014-05-04 15:34:19.750 124 12427.75 151.45 54794.05 88888.00 2014-05-04 15:34:19.875 124 12427.70 151.47 54794.05 88888.00 2014-05-04 15:34:20.000 124 12427.73 151.45 54794.03 88888.00 2014-05-04 15:34:20.125 124 12427.70 151.45 54794.05 88888.00 2014-05-04 15:34:20.250 124 12427.62 151.43 54794.07 88888.00 2014-05-04 15:34:20.375 124 12427.67 151.45 54794.03 88888.00 2014-05-04 15:34:20.500 124 12427.73 151.50 54794.07 88888.00 2014-05-04 15:34:20.625 124 12427.80 151.53 54794.07 88888.00 2014-05-04 15:34:20.750 124 12427.75 151.55 54794.05 88888.00 2014-05-04 15:34:20.875 124 12427.67 151.55 54794.07 88888.00 2014-05-04 15:34:21.000 124 12427.67 151.60 54794.05 88888.00 2014-05-04 15:34:21.125 124 12427.65 151.62 54794.05 88888.00 2014-05-04 15:34:21.250 124 12427.65 151.68 54794.03 88888.00 2014-05-04 15:34:21.375 124 12427.70 151.68 54794.00 88888.00 2014-05-04 15:34:21.500 124 12427.73 151.68 54794.03 88888.00 2014-05-04 15:34:21.625 124 12427.73 151.68 54794.03 88888.00 2014-05-04 15:34:21.750 124 12427.65 151.70 54794.03 88888.00 2014-05-04 15:34:21.875 124 12427.70 151.72 54794.00 88888.00 2014-05-04 15:34:22.000 124 12427.73 151.75 54794.00 88888.00 2014-05-04 15:34:22.125 124 12427.70 151.78 54794.03 88888.00 2014-05-04 15:34:22.250 124 12427.67 151.78 54794.03 88888.00 2014-05-04 15:34:22.375 124 12427.67 151.80 54794.00 88888.00 2014-05-04 15:34:22.500 124 12427.67 151.78 54794.03 88888.00 2014-05-04 15:34:22.625 124 12427.70 151.80 54794.00 88888.00 2014-05-04 15:34:22.750 124 12427.70 151.85 54794.00 88888.00 2014-05-04 15:34:22.875 124 12427.67 151.85 54794.03 88888.00 2014-05-04 15:34:23.000 124 12427.65 151.90 54794.00 88888.00 2014-05-04 15:34:23.125 124 12427.62 151.90 54794.03 88888.00 2014-05-04 15:34:23.250 124 12427.65 151.88 54794.03 88888.00 2014-05-04 15:34:23.375 124 12427.70 151.95 54794.03 88888.00 2014-05-04 15:34:23.500 124 12427.73 151.95 54794.03 88888.00 2014-05-04 15:34:23.625 124 12427.73 152.00 54794.03 88888.00 2014-05-04 15:34:23.750 124 12427.70 152.00 54794.00 88888.00 2014-05-04 15:34:23.875 124 12427.67 152.00 54794.00 88888.00 2014-05-04 15:34:24.000 124 12427.65 152.00 54793.97 88888.00 2014-05-04 15:34:24.125 124 12427.67 152.03 54794.00 88888.00 2014-05-04 15:34:24.250 124 12427.67 152.03 54794.00 88888.00 2014-05-04 15:34:24.375 124 12427.73 152.07 54793.97 88888.00 2014-05-04 15:34:24.500 124 12427.77 152.05 54793.97 88888.00 2014-05-04 15:34:24.625 124 12427.80 152.07 54793.97 88888.00 2014-05-04 15:34:24.750 124 12427.75 152.10 54793.97 88888.00 2014-05-04 15:34:24.875 124 12427.77 152.12 54793.95 88888.00 2014-05-04 15:34:25.000 124 12427.77 152.12 54793.95 88888.00 2014-05-04 15:34:25.125 124 12427.77 152.15 54793.95 88888.00 2014-05-04 15:34:25.250 124 12427.77 152.15 54793.95 88888.00 2014-05-04 15:34:25.375 124 12427.75 152.20 54793.95 88888.00 2014-05-04 15:34:25.500 124 12427.70 152.22 54793.95 88888.00 2014-05-04 15:34:25.625 124 12427.73 152.25 54793.97 88888.00 2014-05-04 15:34:25.750 124 12427.75 152.25 54793.97 88888.00 2014-05-04 15:34:25.875 124 12427.85 152.25 54793.97 88888.00 2014-05-04 15:34:26.000 124 12427.80 152.22 54793.97 88888.00 2014-05-04 15:34:26.125 124 12427.77 152.25 54793.97 88888.00 2014-05-04 15:34:26.250 124 12427.80 152.25 54794.00 88888.00 2014-05-04 15:34:26.375 124 12427.80 152.28 54793.95 88888.00 2014-05-04 15:34:26.500 124 12427.77 152.28 54793.95 88888.00 2014-05-04 15:34:26.625 124 12427.83 152.30 54793.97 88888.00 2014-05-04 15:34:26.750 124 12427.83 152.35 54794.00 88888.00 2014-05-04 15:34:26.875 124 12427.85 152.35 54793.97 88888.00 2014-05-04 15:34:27.000 124 12427.85 152.38 54793.95 88888.00 2014-05-04 15:34:27.125 124 12427.88 152.38 54793.97 88888.00 2014-05-04 15:34:27.250 124 12427.83 152.43 54793.97 88888.00 2014-05-04 15:34:27.375 124 12427.92 152.45 54793.95 88888.00 2014-05-04 15:34:27.500 124 12427.98 152.45 54793.97 88888.00 2014-05-04 15:34:27.625 124 12427.95 152.43 54793.97 88888.00 2014-05-04 15:34:27.750 124 12427.92 152.43 54793.95 88888.00 2014-05-04 15:34:27.875 124 12427.92 152.45 54793.93 88888.00 2014-05-04 15:34:28.000 124 12427.92 152.50 54793.90 88888.00 2014-05-04 15:34:28.125 124 12427.95 152.53 54793.95 88888.00 2014-05-04 15:34:28.250 124 12427.90 152.50 54793.93 88888.00 2014-05-04 15:34:28.375 124 12427.88 152.50 54793.90 88888.00 2014-05-04 15:34:28.500 124 12427.85 152.53 54793.93 88888.00 2014-05-04 15:34:28.625 124 12427.88 152.55 54793.95 88888.00 2014-05-04 15:34:28.750 124 12427.92 152.55 54793.93 88888.00 2014-05-04 15:34:28.875 124 12427.98 152.55 54793.93 88888.00 2014-05-04 15:34:29.000 124 12427.98 152.57 54793.90 88888.00 2014-05-04 15:34:29.125 124 12428.00 152.60 54793.93 88888.00 2014-05-04 15:34:29.250 124 12428.00 152.55 54793.90 88888.00 2014-05-04 15:34:29.375 124 12428.05 152.57 54793.93 88888.00 2014-05-04 15:34:29.500 124 12428.12 152.60 54793.93 88888.00 2014-05-04 15:34:29.625 124 12428.15 152.65 54793.93 88888.00 2014-05-04 15:34:29.750 124 12428.12 152.65 54793.85 88888.00 2014-05-04 15:34:29.875 124 12428.15 152.62 54793.85 88888.00 2014-05-04 15:34:30.000 124 12428.20 152.65 54793.88 88888.00 2014-05-04 15:34:30.125 124 12428.20 152.68 54793.90 88888.00 2014-05-04 15:34:30.250 124 12428.17 152.70 54793.88 88888.00 2014-05-04 15:34:30.375 124 12428.15 152.68 54793.88 88888.00 2014-05-04 15:34:30.500 124 12428.15 152.70 54793.90 88888.00 2014-05-04 15:34:30.625 124 12428.17 152.72 54793.90 88888.00 2014-05-04 15:34:30.750 124 12428.23 152.72 54793.88 88888.00 2014-05-04 15:34:30.875 124 12428.23 152.75 54793.85 88888.00 2014-05-04 15:34:31.000 124 12428.23 152.75 54793.88 88888.00 2014-05-04 15:34:31.125 124 12428.20 152.75 54793.90 88888.00 2014-05-04 15:34:31.250 124 12428.23 152.72 54793.88 88888.00 2014-05-04 15:34:31.375 124 12428.30 152.75 54793.88 88888.00 2014-05-04 15:34:31.500 124 12428.33 152.78 54793.88 88888.00 2014-05-04 15:34:31.625 124 12428.38 152.78 54793.85 88888.00 2014-05-04 15:34:31.750 124 12428.40 152.75 54793.82 88888.00 2014-05-04 15:34:31.875 124 12428.45 152.75 54793.82 88888.00 2014-05-04 15:34:32.000 124 12428.45 152.80 54793.82 88888.00 2014-05-04 15:34:32.125 124 12428.40 152.80 54793.82 88888.00 2014-05-04 15:34:32.250 124 12428.38 152.78 54793.82 88888.00 2014-05-04 15:34:32.375 124 12428.42 152.78 54793.82 88888.00 2014-05-04 15:34:32.500 124 12428.45 152.78 54793.82 88888.00 2014-05-04 15:34:32.625 124 12428.45 152.75 54793.85 88888.00 2014-05-04 15:34:32.750 124 12428.50 152.78 54793.85 88888.00 2014-05-04 15:34:32.875 124 12428.52 152.80 54793.82 88888.00 2014-05-04 15:34:33.000 124 12428.50 152.80 54793.80 88888.00 2014-05-04 15:34:33.125 124 12428.55 152.82 54793.82 88888.00 2014-05-04 15:34:33.250 124 12428.52 152.80 54793.85 88888.00 2014-05-04 15:34:33.375 124 12428.55 152.85 54793.85 88888.00 2014-05-04 15:34:33.500 124 12428.58 152.88 54793.85 88888.00 2014-05-04 15:34:33.625 124 12428.60 152.85 54793.80 88888.00 2014-05-04 15:34:33.750 124 12428.67 152.85 54793.80 88888.00 2014-05-04 15:34:33.875 124 12428.70 152.90 54793.80 88888.00 2014-05-04 15:34:34.000 124 12428.65 152.90 54793.78 88888.00 2014-05-04 15:34:34.125 124 12428.60 152.88 54793.80 88888.00 2014-05-04 15:34:34.250 124 12428.58 152.82 54793.82 88888.00 2014-05-04 15:34:34.375 124 12428.62 152.82 54793.80 88888.00 2014-05-04 15:34:34.500 124 12428.67 152.88 54793.78 88888.00 2014-05-04 15:34:34.625 124 12428.75 152.90 54793.80 88888.00 2014-05-04 15:34:34.750 124 12428.83 152.93 54793.80 88888.00 2014-05-04 15:34:34.875 124 12428.88 152.95 54793.82 88888.00 2014-05-04 15:34:35.000 124 12428.90 152.93 54793.80 88888.00 2014-05-04 15:34:35.125 124 12428.90 152.95 54793.78 88888.00 2014-05-04 15:34:35.250 124 12428.95 152.95 54793.80 88888.00 2014-05-04 15:34:35.375 124 12429.00 152.95 54793.78 88888.00 2014-05-04 15:34:35.500 124 12428.95 152.95 54793.75 88888.00 2014-05-04 15:34:35.625 124 12428.95 152.97 54793.78 88888.00 2014-05-04 15:34:35.750 124 12428.98 152.97 54793.80 88888.00 2014-05-04 15:34:35.875 124 12429.02 153.03 54793.80 88888.00 2014-05-04 15:34:36.000 124 12429.02 153.03 54793.78 88888.00 2014-05-04 15:34:36.125 124 12429.02 153.03 54793.78 88888.00 2014-05-04 15:34:36.250 124 12429.08 153.00 54793.80 88888.00 2014-05-04 15:34:36.375 124 12429.08 153.00 54793.78 88888.00 2014-05-04 15:34:36.500 124 12429.08 153.00 54793.75 88888.00 2014-05-04 15:34:36.625 124 12429.08 153.03 54793.78 88888.00 2014-05-04 15:34:36.750 124 12429.08 153.05 54793.80 88888.00 2014-05-04 15:34:36.875 124 12429.08 153.10 54793.80 88888.00 2014-05-04 15:34:37.000 124 12429.12 153.10 54793.78 88888.00 2014-05-04 15:34:37.125 124 12429.23 153.10 54793.80 88888.00 2014-05-04 15:34:37.250 124 12429.20 153.10 54793.80 88888.00 2014-05-04 15:34:37.375 124 12429.20 153.10 54793.80 88888.00 2014-05-04 15:34:37.500 124 12429.25 153.12 54793.80 88888.00 2014-05-04 15:34:37.625 124 12429.30 153.12 54793.80 88888.00 2014-05-04 15:34:37.750 124 12429.30 153.12 54793.80 88888.00 2014-05-04 15:34:37.875 124 12429.35 153.15 54793.80 88888.00 2014-05-04 15:34:38.000 124 12429.33 153.12 54793.78 88888.00 2014-05-04 15:34:38.125 124 12429.30 153.15 54793.78 88888.00 2014-05-04 15:34:38.250 124 12429.33 153.10 54793.78 88888.00 2014-05-04 15:34:38.375 124 12429.33 153.12 54793.75 88888.00 2014-05-04 15:34:38.500 124 12429.35 153.15 54793.75 88888.00 2014-05-04 15:34:38.625 124 12429.38 153.18 54793.78 88888.00 2014-05-04 15:34:38.750 124 12429.38 153.18 54793.78 88888.00 2014-05-04 15:34:38.875 124 12429.38 153.18 54793.78 88888.00 2014-05-04 15:34:39.000 124 12429.38 153.18 54793.78 88888.00 2014-05-04 15:34:39.125 124 12429.38 153.18 54793.78 88888.00 2014-05-04 15:34:39.250 124 12429.42 153.18 54793.80 88888.00 2014-05-04 15:34:39.375 124 12429.50 153.20 54793.75 88888.00 2014-05-04 15:34:39.500 124 12429.45 153.22 54793.75 88888.00 2014-05-04 15:34:39.625 124 12429.45 153.25 54793.78 88888.00 2014-05-04 15:34:39.750 124 12429.48 153.25 54793.78 88888.00 2014-05-04 15:34:39.875 124 12429.48 153.25 54793.80 88888.00 2014-05-04 15:34:40.000 124 12429.50 153.25 54793.80 88888.00 2014-05-04 15:34:40.125 124 12429.50 153.30 54793.80 88888.00 2014-05-04 15:34:40.250 124 12429.45 153.25 54793.80 88888.00 2014-05-04 15:34:40.375 124 12429.50 153.25 54793.78 88888.00 2014-05-04 15:34:40.500 124 12429.55 153.28 54793.78 88888.00 2014-05-04 15:34:40.625 124 12429.60 153.30 54793.78 88888.00 2014-05-04 15:34:40.750 124 12429.52 153.32 54793.78 88888.00 2014-05-04 15:34:40.875 124 12429.45 153.35 54793.78 88888.00 2014-05-04 15:34:41.000 124 12429.42 153.32 54793.80 88888.00 2014-05-04 15:34:41.125 124 12429.48 153.35 54793.82 88888.00 2014-05-04 15:34:41.250 124 12429.45 153.32 54793.82 88888.00 2014-05-04 15:34:41.375 124 12429.52 153.35 54793.82 88888.00 2014-05-04 15:34:41.500 124 12429.55 153.35 54793.80 88888.00 2014-05-04 15:34:41.625 124 12429.50 153.35 54793.80 88888.00 2014-05-04 15:34:41.750 124 12429.48 153.35 54793.80 88888.00 2014-05-04 15:34:41.875 124 12429.55 153.38 54793.80 88888.00 2014-05-04 15:34:42.000 124 12429.58 153.38 54793.80 88888.00 2014-05-04 15:34:42.125 124 12429.58 153.40 54793.82 88888.00 2014-05-04 15:34:42.250 124 12429.52 153.40 54793.82 88888.00 2014-05-04 15:34:42.375 124 12429.60 153.45 54793.80 88888.00 2014-05-04 15:34:42.500 124 12429.55 153.40 54793.80 88888.00 2014-05-04 15:34:42.625 124 12429.58 153.45 54793.82 88888.00 2014-05-04 15:34:42.750 124 12429.65 153.50 54793.82 88888.00 2014-05-04 15:34:42.875 124 12429.70 153.53 54793.85 88888.00 2014-05-04 15:34:43.000 124 12429.75 153.53 54793.82 88888.00 2014-05-04 15:34:43.125 124 12429.67 153.50 54793.82 88888.00 2014-05-04 15:34:43.250 124 12429.60 153.53 54793.85 88888.00 2014-05-04 15:34:43.375 124 12429.58 153.53 54793.85 88888.00 2014-05-04 15:34:43.500 124 12429.55 153.53 54793.82 88888.00 2014-05-04 15:34:43.625 124 12429.52 153.53 54793.85 88888.00 2014-05-04 15:34:43.750 124 12429.52 153.53 54793.85 88888.00 2014-05-04 15:34:43.875 124 12429.52 153.55 54793.88 88888.00 2014-05-04 15:34:44.000 124 12429.52 153.57 54793.88 88888.00 2014-05-04 15:34:44.125 124 12429.52 153.57 54793.88 88888.00 2014-05-04 15:34:44.250 124 12429.52 153.57 54793.88 88888.00 2014-05-04 15:34:44.375 124 12429.55 153.57 54793.88 88888.00 2014-05-04 15:34:44.500 124 12429.55 153.57 54793.88 88888.00 2014-05-04 15:34:44.625 124 12429.55 153.60 54793.88 88888.00 2014-05-04 15:34:44.750 124 12429.55 153.62 54793.88 88888.00 2014-05-04 15:34:44.875 124 12429.55 153.62 54793.90 88888.00 2014-05-04 15:34:45.000 124 12429.55 153.62 54793.93 88888.00 2014-05-04 15:34:45.125 124 12429.58 153.68 54793.93 88888.00 2014-05-04 15:34:45.250 124 12429.52 153.68 54793.93 88888.00 2014-05-04 15:34:45.375 124 12429.52 153.70 54793.93 88888.00 2014-05-04 15:34:45.500 124 12429.52 153.68 54793.90 88888.00 2014-05-04 15:34:45.625 124 12429.52 153.68 54793.93 88888.00 2014-05-04 15:34:45.750 124 12429.50 153.70 54793.95 88888.00 2014-05-04 15:34:45.875 124 12429.50 153.75 54793.95 88888.00 2014-05-04 15:34:46.000 124 12429.48 153.72 54793.95 88888.00 2014-05-04 15:34:46.125 124 12429.48 153.75 54793.95 88888.00 2014-05-04 15:34:46.250 124 12429.45 153.75 54793.95 88888.00 2014-05-04 15:34:46.375 124 12429.48 153.75 54793.97 88888.00 2014-05-04 15:34:46.500 124 12429.48 153.80 54793.95 88888.00 2014-05-04 15:34:46.625 124 12429.48 153.80 54793.97 88888.00 2014-05-04 15:34:46.750 124 12429.38 153.80 54793.95 88888.00 2014-05-04 15:34:46.875 124 12429.30 153.82 54793.95 88888.00 2014-05-04 15:34:47.000 124 12429.30 153.88 54793.97 88888.00 2014-05-04 15:34:47.125 124 12429.33 153.90 54793.97 88888.00 2014-05-04 15:34:47.250 124 12429.33 153.88 54793.97 88888.00 2014-05-04 15:34:47.375 124 12429.27 153.85 54794.00 88888.00 2014-05-04 15:34:47.500 124 12429.25 153.88 54794.00 88888.00 2014-05-04 15:34:47.625 124 12429.27 153.93 54793.97 88888.00 2014-05-04 15:34:47.750 124 12429.30 153.95 54794.00 88888.00 2014-05-04 15:34:47.875 124 12429.30 153.95 54794.00 88888.00 2014-05-04 15:34:48.000 124 12429.27 153.95 54794.00 88888.00 2014-05-04 15:34:48.125 124 12429.25 153.93 54794.05 88888.00 2014-05-04 15:34:48.250 124 12429.27 153.93 54794.05 88888.00 2014-05-04 15:34:48.375 124 12429.27 153.95 54794.03 88888.00 2014-05-04 15:34:48.500 124 12429.20 153.97 54794.07 88888.00 2014-05-04 15:34:48.625 124 12429.17 154.00 54794.07 88888.00 2014-05-04 15:34:48.750 124 12429.20 154.05 54794.05 88888.00 2014-05-04 15:34:48.875 124 12429.15 154.05 54794.05 88888.00 2014-05-04 15:34:49.000 124 12429.15 154.05 54794.00 88888.00 2014-05-04 15:34:49.125 124 12429.15 154.05 54794.03 88888.00 2014-05-04 15:34:49.250 124 12429.15 154.07 54794.10 88888.00 2014-05-04 15:34:49.375 124 12429.10 154.05 54794.07 88888.00 2014-05-04 15:34:49.500 124 12429.05 154.07 54794.05 88888.00 2014-05-04 15:34:49.625 124 12429.05 154.07 54794.07 88888.00 2014-05-04 15:34:49.750 124 12429.05 154.12 54794.07 88888.00 2014-05-04 15:34:49.875 124 12428.95 154.12 54794.07 88888.00 2014-05-04 15:34:50.000 124 12428.95 154.12 54794.10 88888.00 2014-05-04 15:34:50.125 124 12429.00 154.10 54794.12 88888.00 2014-05-04 15:34:50.250 124 12428.95 154.12 54794.12 88888.00 2014-05-04 15:34:50.375 124 12428.95 154.18 54794.10 88888.00 2014-05-04 15:34:50.500 124 12428.92 154.20 54794.12 88888.00 2014-05-04 15:34:50.625 124 12428.92 154.22 54794.15 88888.00 2014-05-04 15:34:50.750 124 12428.92 154.22 54794.15 88888.00 2014-05-04 15:34:50.875 124 12428.88 154.22 54794.15 88888.00 2014-05-04 15:34:51.000 124 12428.83 154.22 54794.18 88888.00 2014-05-04 15:34:51.125 124 12428.85 154.30 54794.22 88888.00 2014-05-04 15:34:51.250 124 12428.80 154.30 54794.22 88888.00 2014-05-04 15:34:51.375 124 12428.83 154.32 54794.22 88888.00 2014-05-04 15:34:51.500 124 12428.83 154.32 54794.20 88888.00 2014-05-04 15:34:51.625 124 12428.73 154.30 54794.20 88888.00 2014-05-04 15:34:51.750 124 12428.65 154.32 54794.18 88888.00 2014-05-04 15:34:51.875 124 12428.70 154.35 54794.20 88888.00 2014-05-04 15:34:52.000 124 12428.70 154.38 54794.20 88888.00 2014-05-04 15:34:52.125 124 12428.62 154.35 54794.20 88888.00 2014-05-04 15:34:52.250 124 12428.62 154.35 54794.20 88888.00 2014-05-04 15:34:52.375 124 12428.67 154.35 54794.20 88888.00 2014-05-04 15:34:52.500 124 12428.60 154.38 54794.18 88888.00 2014-05-04 15:34:52.625 124 12428.52 154.43 54794.18 88888.00 2014-05-04 15:34:52.750 124 12428.52 154.43 54794.18 88888.00 2014-05-04 15:34:52.875 124 12428.60 154.43 54794.18 88888.00 2014-05-04 15:34:53.000 124 12428.58 154.45 54794.20 88888.00 2014-05-04 15:34:53.125 124 12428.48 154.50 54794.22 88888.00 2014-05-04 15:34:53.250 124 12428.40 154.50 54794.22 88888.00 2014-05-04 15:34:53.375 124 12428.40 154.53 54794.22 88888.00 2014-05-04 15:34:53.500 124 12428.40 154.50 54794.22 88888.00 2014-05-04 15:34:53.625 124 12428.48 154.55 54794.25 88888.00 2014-05-04 15:34:53.750 124 12428.45 154.55 54794.28 88888.00 2014-05-04 15:34:53.875 124 12428.40 154.55 54794.30 88888.00 2014-05-04 15:34:54.000 124 12428.38 154.53 54794.25 88888.00 2014-05-04 15:34:54.125 124 12428.38 154.55 54794.28 88888.00 2014-05-04 15:34:54.250 124 12428.40 154.57 54794.30 88888.00 2014-05-04 15:34:54.375 124 12428.42 154.62 54794.30 88888.00 2014-05-04 15:34:54.500 124 12428.45 154.62 54794.30 88888.00 2014-05-04 15:34:54.625 124 12428.42 154.62 54794.30 88888.00 2014-05-04 15:34:54.750 124 12428.33 154.62 54794.28 88888.00 2014-05-04 15:34:54.875 124 12428.23 154.62 54794.30 88888.00 2014-05-04 15:34:55.000 124 12428.20 154.62 54794.30 88888.00 2014-05-04 15:34:55.125 124 12428.15 154.65 54794.32 88888.00 2014-05-04 15:34:55.250 124 12428.12 154.72 54794.32 88888.00 2014-05-04 15:34:55.375 124 12428.17 154.75 54794.35 88888.00 2014-05-04 15:34:55.500 124 12428.12 154.72 54794.32 88888.00 2014-05-04 15:34:55.625 124 12428.10 154.75 54794.32 88888.00 2014-05-04 15:34:55.750 124 12428.15 154.80 54794.32 88888.00 2014-05-04 15:34:55.875 124 12428.17 154.82 54794.35 88888.00 2014-05-04 15:34:56.000 124 12428.12 154.80 54794.35 88888.00 2014-05-04 15:34:56.125 124 12428.10 154.78 54794.38 88888.00 2014-05-04 15:34:56.250 124 12428.05 154.80 54794.38 88888.00 2014-05-04 15:34:56.375 124 12428.05 154.80 54794.38 88888.00 2014-05-04 15:34:56.500 124 12428.05 154.82 54794.35 88888.00 2014-05-04 15:34:56.625 124 12428.08 154.88 54794.35 88888.00 2014-05-04 15:34:56.750 124 12428.10 154.88 54794.38 88888.00 2014-05-04 15:34:56.875 124 12428.08 154.88 54794.38 88888.00 2014-05-04 15:34:57.000 124 12428.05 154.90 54794.38 88888.00 2014-05-04 15:34:57.125 124 12428.00 154.93 54794.38 88888.00 2014-05-04 15:34:57.250 124 12427.98 154.90 54794.40 88888.00 2014-05-04 15:34:57.375 124 12427.95 154.93 54794.38 88888.00 2014-05-04 15:34:57.500 124 12427.95 154.95 54794.35 88888.00 2014-05-04 15:34:57.625 124 12428.02 155.00 54794.38 88888.00 2014-05-04 15:34:57.750 124 12428.05 155.00 54794.38 88888.00 2014-05-04 15:34:57.875 124 12428.02 155.03 54794.38 88888.00 2014-05-04 15:34:58.000 124 12427.92 155.05 54794.38 88888.00 2014-05-04 15:34:58.125 124 12427.95 155.05 54794.38 88888.00 2014-05-04 15:34:58.250 124 12427.98 155.07 54794.40 88888.00 2014-05-04 15:34:58.375 124 12428.00 155.12 54794.40 88888.00 2014-05-04 15:34:58.500 124 12428.00 155.12 54794.43 88888.00 2014-05-04 15:34:58.625 124 12427.92 155.15 54794.43 88888.00 2014-05-04 15:34:58.750 124 12427.88 155.15 54794.43 88888.00 2014-05-04 15:34:58.875 124 12427.88 155.18 54794.43 88888.00 2014-05-04 15:34:59.000 124 12427.80 155.18 54794.38 88888.00 2014-05-04 15:34:59.125 124 12427.70 155.20 54794.40 88888.00 2014-05-04 15:34:59.250 124 12427.75 155.22 54794.40 88888.00 2014-05-04 15:34:59.375 124 12427.75 155.22 54794.43 88888.00 2014-05-04 15:34:59.500 124 12427.75 155.25 54794.43 88888.00 2014-05-04 15:34:59.625 124 12427.77 155.25 54794.40 88888.00 2014-05-04 15:34:59.750 124 12427.83 155.22 54794.43 88888.00 2014-05-04 15:34:59.875 124 12427.80 155.28 54794.45 88888.00 2014-05-04 15:35:00.000 124 12427.80 155.30 54794.45 88888.00 2014-05-04 15:35:00.125 124 12427.85 155.32 54794.45 88888.00 2014-05-04 15:35:00.250 124 12427.83 155.35 54794.45 88888.00 2014-05-04 15:35:00.375 124 12427.85 155.38 54794.45 88888.00 2014-05-04 15:35:00.500 124 12427.80 155.40 54794.45 88888.00 2014-05-04 15:35:00.625 124 12427.77 155.40 54794.43 88888.00 2014-05-04 15:35:00.750 124 12427.77 155.45 54794.43 88888.00 2014-05-04 15:35:00.875 124 12427.75 155.47 54794.45 88888.00 2014-05-04 15:35:01.000 124 12427.75 155.47 54794.45 88888.00 2014-05-04 15:35:01.125 124 12427.70 155.47 54794.43 88888.00 2014-05-04 15:35:01.250 124 12427.67 155.53 54794.43 88888.00 2014-05-04 15:35:01.375 124 12427.73 155.57 54794.45 88888.00 2014-05-04 15:35:01.500 124 12427.73 155.60 54794.45 88888.00 2014-05-04 15:35:01.625 124 12427.67 155.60 54794.45 88888.00 2014-05-04 15:35:01.750 124 12427.62 155.60 54794.45 88888.00 2014-05-04 15:35:01.875 124 12427.67 155.60 54794.43 88888.00 2014-05-04 15:35:02.000 124 12427.65 155.62 54794.43 88888.00 2014-05-04 15:35:02.125 124 12427.60 155.68 54794.47 88888.00 2014-05-04 15:35:02.250 124 12427.55 155.68 54794.43 88888.00 2014-05-04 15:35:02.375 124 12427.60 155.72 54794.43 88888.00 2014-05-04 15:35:02.500 124 12427.62 155.75 54794.43 88888.00 2014-05-04 15:35:02.625 124 12427.58 155.78 54794.45 88888.00 2014-05-04 15:35:02.750 124 12427.60 155.80 54794.45 88888.00 2014-05-04 15:35:02.875 124 12427.62 155.80 54794.43 88888.00 2014-05-04 15:35:03.000 124 12427.60 155.80 54794.43 88888.00 2014-05-04 15:35:03.125 124 12427.58 155.85 54794.43 88888.00 2014-05-04 15:35:03.250 124 12427.55 155.88 54794.43 88888.00 2014-05-04 15:35:03.375 124 12427.55 155.90 54794.40 88888.00 2014-05-04 15:35:03.500 124 12427.55 155.93 54794.43 88888.00 2014-05-04 15:35:03.625 124 12427.52 155.93 54794.45 88888.00 2014-05-04 15:35:03.750 124 12427.48 155.97 54794.45 88888.00 2014-05-04 15:35:03.875 124 12427.45 155.97 54794.45 88888.00 2014-05-04 15:35:04.000 124 12427.42 155.97 54794.40 88888.00 2014-05-04 15:35:04.125 124 12427.45 156.03 54794.43 88888.00 2014-05-04 15:35:04.250 124 12427.52 156.03 54794.45 88888.00 2014-05-04 15:35:04.375 124 12427.55 156.05 54794.45 88888.00 2014-05-04 15:35:04.500 124 12427.48 156.05 54794.43 88888.00 2014-05-04 15:35:04.625 124 12427.40 156.10 54794.43 88888.00 2014-05-04 15:35:04.750 124 12427.38 156.10 54794.43 88888.00 2014-05-04 15:35:04.875 124 12427.35 156.12 54794.40 88888.00 2014-05-04 15:35:05.000 124 12427.42 156.12 54794.40 88888.00 2014-05-04 15:35:05.125 124 12427.48 156.18 54794.45 88888.00 2014-05-04 15:35:05.250 124 12427.45 156.20 54794.45 88888.00 2014-05-04 15:35:05.375 124 12427.38 156.22 54794.45 88888.00 2014-05-04 15:35:05.500 124 12427.33 156.28 54794.43 88888.00 2014-05-04 15:35:05.625 124 12427.40 156.30 54794.43 88888.00 2014-05-04 15:35:05.750 124 12427.38 156.30 54794.43 88888.00 2014-05-04 15:35:05.875 124 12427.38 156.32 54794.45 88888.00 2014-05-04 15:35:06.000 124 12427.40 156.35 54794.43 88888.00 2014-05-04 15:35:06.125 124 12427.38 156.40 54794.45 88888.00 2014-05-04 15:35:06.250 124 12427.33 156.43 54794.45 88888.00 2014-05-04 15:35:06.375 124 12427.30 156.43 54794.45 88888.00 2014-05-04 15:35:06.500 124 12427.35 156.45 54794.45 88888.00 2014-05-04 15:35:06.625 124 12427.38 156.55 54794.45 88888.00 2014-05-04 15:35:06.750 124 12427.30 156.55 54794.47 88888.00 2014-05-04 15:35:06.875 124 12427.23 156.55 54794.47 88888.00 2014-05-04 15:35:07.000 124 12427.20 156.57 54794.50 88888.00 2014-05-04 15:35:07.125 124 12427.27 156.57 54794.53 88888.00 2014-05-04 15:35:07.250 124 12427.25 156.57 54794.50 88888.00 2014-05-04 15:35:07.375 124 12427.23 156.62 54794.50 88888.00 2014-05-04 15:35:07.500 124 12427.25 156.65 54794.47 88888.00 2014-05-04 15:35:07.625 124 12427.30 156.70 54794.45 88888.00 2014-05-04 15:35:07.750 124 12427.30 156.72 54794.45 88888.00 2014-05-04 15:35:07.875 124 12427.33 156.75 54794.50 88888.00 2014-05-04 15:35:08.000 124 12427.38 156.78 54794.47 88888.00 2014-05-04 15:35:08.125 124 12427.35 156.80 54794.45 88888.00 2014-05-04 15:35:08.250 124 12427.25 156.80 54794.50 88888.00 2014-05-04 15:35:08.375 124 12427.20 156.85 54794.53 88888.00 2014-05-04 15:35:08.500 124 12427.20 156.88 54794.50 88888.00 2014-05-04 15:35:08.625 124 12427.20 156.90 54794.47 88888.00 2014-05-04 15:35:08.750 124 12427.23 156.93 54794.45 88888.00 2014-05-04 15:35:08.875 124 12427.25 156.95 54794.47 88888.00 2014-05-04 15:35:09.000 124 12427.17 156.95 54794.45 88888.00 2014-05-04 15:35:09.125 124 12427.12 156.97 54794.47 88888.00 2014-05-04 15:35:09.250 124 12427.17 157.03 54794.50 88888.00 2014-05-04 15:35:09.375 124 12427.15 157.03 54794.53 88888.00 2014-05-04 15:35:09.500 124 12427.12 157.03 54794.50 88888.00 2014-05-04 15:35:09.625 124 12427.10 157.07 54794.50 88888.00 2014-05-04 15:35:09.750 124 12427.15 157.10 54794.50 88888.00 2014-05-04 15:35:09.875 124 12427.17 157.10 54794.53 88888.00 2014-05-04 15:35:10.000 124 12427.12 157.10 54794.53 88888.00 2014-05-04 15:35:10.125 124 12427.05 157.12 54794.53 88888.00 2014-05-04 15:35:10.250 124 12426.98 157.18 54794.55 88888.00 2014-05-04 15:35:10.375 124 12426.98 157.20 54794.50 88888.00 2014-05-04 15:35:10.500 124 12426.98 157.20 54794.50 88888.00 2014-05-04 15:35:10.625 124 12427.02 157.22 54794.53 88888.00 2014-05-04 15:35:10.750 124 12427.05 157.25 54794.53 88888.00 2014-05-04 15:35:10.875 124 12427.02 157.28 54794.55 88888.00 2014-05-04 15:35:11.000 124 12427.00 157.30 54794.53 88888.00 2014-05-04 15:35:11.125 124 12427.00 157.28 54794.55 88888.00 2014-05-04 15:35:11.250 124 12426.98 157.25 54794.53 88888.00 2014-05-04 15:35:11.375 124 12427.00 157.30 54794.50 88888.00 2014-05-04 15:35:11.500 124 12427.00 157.30 54794.50 88888.00 2014-05-04 15:35:11.625 124 12426.95 157.32 54794.53 88888.00 2014-05-04 15:35:11.750 124 12426.98 157.38 54794.55 88888.00 2014-05-04 15:35:11.875 124 12427.00 157.43 54794.53 88888.00 2014-05-04 15:35:12.000 124 12427.00 157.43 54794.50 88888.00 2014-05-04 15:35:12.125 124 12427.00 157.43 54794.53 88888.00 2014-05-04 15:35:12.250 124 12426.98 157.43 54794.55 88888.00 2014-05-04 15:35:12.375 124 12426.95 157.47 54794.55 88888.00 2014-05-04 15:35:12.500 124 12426.95 157.50 54794.55 88888.00 2014-05-04 15:35:12.625 124 12426.92 157.50 54794.55 88888.00 2014-05-04 15:35:12.750 124 12426.88 157.50 54794.55 88888.00 2014-05-04 15:35:12.875 124 12426.90 157.50 54794.53 88888.00 2014-05-04 15:35:13.000 124 12426.95 157.53 54794.55 88888.00 2014-05-04 15:35:13.125 124 12426.98 157.55 54794.57 88888.00 2014-05-04 15:35:13.250 124 12426.85 157.53 54794.57 88888.00 2014-05-04 15:35:13.375 124 12426.75 157.55 54794.55 88888.00 2014-05-04 15:35:13.500 124 12426.75 157.57 54794.57 88888.00 2014-05-04 15:35:13.625 124 12426.83 157.62 54794.60 88888.00 2014-05-04 15:35:13.750 124 12426.90 157.68 54794.60 88888.00 2014-05-04 15:35:13.875 124 12426.92 157.65 54794.57 88888.00 2014-05-04 15:35:14.000 124 12426.92 157.65 54794.57 88888.00 2014-05-04 15:35:14.125 124 12426.88 157.65 54794.57 88888.00 2014-05-04 15:35:14.250 124 12426.83 157.62 54794.55 88888.00 2014-05-04 15:35:14.375 124 12426.92 157.68 54794.57 88888.00 2014-05-04 15:35:14.500 124 12426.92 157.70 54794.60 88888.00 2014-05-04 15:35:14.625 124 12426.92 157.72 54794.57 88888.00 2014-05-04 15:35:14.750 124 12426.92 157.75 54794.60 88888.00 2014-05-04 15:35:14.875 124 12426.98 157.80 54794.60 88888.00 2014-05-04 15:35:15.000 124 12427.02 157.80 54794.57 88888.00 2014-05-04 15:35:15.125 124 12426.95 157.78 54794.57 88888.00 2014-05-04 15:35:15.250 124 12426.83 157.75 54794.57 88888.00 2014-05-04 15:35:15.375 124 12426.83 157.75 54794.57 88888.00 2014-05-04 15:35:15.500 124 12426.85 157.80 54794.55 88888.00 2014-05-04 15:35:15.625 124 12426.85 157.80 54794.55 88888.00 2014-05-04 15:35:15.750 124 12426.85 157.78 54794.55 88888.00 2014-05-04 15:35:15.875 124 12426.88 157.80 54794.57 88888.00 2014-05-04 15:35:16.000 124 12426.90 157.82 54794.55 88888.00 2014-05-04 15:35:16.125 124 12426.80 157.80 54794.55 88888.00 2014-05-04 15:35:16.250 124 12426.80 157.82 54794.55 88888.00 2014-05-04 15:35:16.375 124 12426.83 157.85 54794.55 88888.00 2014-05-04 15:35:16.500 124 12426.88 157.90 54794.57 88888.00 2014-05-04 15:35:16.625 124 12426.90 157.93 54794.57 88888.00 2014-05-04 15:35:16.750 124 12426.88 157.93 54794.57 88888.00 2014-05-04 15:35:16.875 124 12426.83 157.93 54794.55 88888.00 2014-05-04 15:35:17.000 124 12426.80 157.90 54794.53 88888.00 2014-05-04 15:35:17.125 124 12426.83 157.90 54794.57 88888.00 2014-05-04 15:35:17.250 124 12426.85 157.93 54794.57 88888.00 2014-05-04 15:35:17.375 124 12426.85 157.93 54794.55 88888.00 2014-05-04 15:35:17.500 124 12426.85 157.95 54794.55 88888.00 2014-05-04 15:35:17.625 124 12426.88 157.95 54794.55 88888.00 2014-05-04 15:35:17.750 124 12426.88 157.95 54794.55 88888.00 2014-05-04 15:35:17.875 124 12426.88 157.95 54794.55 88888.00 2014-05-04 15:35:18.000 124 12426.95 157.95 54794.53 88888.00 2014-05-04 15:35:18.125 124 12426.95 157.95 54794.55 88888.00 2014-05-04 15:35:18.250 124 12426.95 157.95 54794.55 88888.00 2014-05-04 15:35:18.375 124 12426.98 157.97 54794.55 88888.00 2014-05-04 15:35:18.500 124 12426.95 157.97 54794.55 88888.00 2014-05-04 15:35:18.625 124 12426.98 157.95 54794.55 88888.00 2014-05-04 15:35:18.750 124 12426.98 157.97 54794.55 88888.00 2014-05-04 15:35:18.875 124 12427.00 157.95 54794.53 88888.00 2014-05-04 15:35:19.000 124 12427.00 157.97 54794.53 88888.00 2014-05-04 15:35:19.125 124 12427.00 158.00 54794.55 88888.00 2014-05-04 15:35:19.250 124 12427.00 158.00 54794.53 88888.00 2014-05-04 15:35:19.375 124 12426.98 158.00 54794.53 88888.00 2014-05-04 15:35:19.500 124 12426.95 158.00 54794.55 88888.00 2014-05-04 15:35:19.625 124 12427.00 158.00 54794.55 88888.00 2014-05-04 15:35:19.750 124 12426.98 158.03 54794.53 88888.00 2014-05-04 15:35:19.875 124 12427.02 158.03 54794.57 88888.00 2014-05-04 15:35:20.000 124 12427.08 158.03 54794.55 88888.00 2014-05-04 15:35:20.125 124 12427.00 158.00 54794.53 88888.00 2014-05-04 15:35:20.250 124 12426.98 158.00 54794.53 88888.00 2014-05-04 15:35:20.375 124 12427.00 158.00 54794.50 88888.00 2014-05-04 15:35:20.500 124 12427.02 158.05 54794.50 88888.00 2014-05-04 15:35:20.625 124 12427.08 158.05 54794.53 88888.00 2014-05-04 15:35:20.750 124 12427.02 158.05 54794.50 88888.00 2014-05-04 15:35:20.875 124 12427.00 158.10 54794.53 88888.00 2014-05-04 15:35:21.000 124 12427.05 158.10 54794.53 88888.00 2014-05-04 15:35:21.125 124 12427.05 158.05 54794.55 88888.00 2014-05-04 15:35:21.250 124 12427.00 158.05 54794.50 88888.00 2014-05-04 15:35:21.375 124 12427.05 158.05 54794.53 88888.00 2014-05-04 15:35:21.500 124 12427.12 158.05 54794.50 88888.00 2014-05-04 15:35:21.625 124 12427.12 158.03 54794.50 88888.00 2014-05-04 15:35:21.750 124 12427.15 158.03 54794.47 88888.00 2014-05-04 15:35:21.875 124 12427.12 158.10 54794.47 88888.00 2014-05-04 15:35:22.000 124 12427.15 158.12 54794.47 88888.00 2014-05-04 15:35:22.125 124 12427.15 158.07 54794.47 88888.00 2014-05-04 15:35:22.250 124 12427.17 158.05 54794.45 88888.00 2014-05-04 15:35:22.375 124 12427.23 158.10 54794.47 88888.00 2014-05-04 15:35:22.500 124 12427.23 158.07 54794.43 88888.00 2014-05-04 15:35:22.625 124 12427.20 158.05 54794.43 88888.00 2014-05-04 15:35:22.750 124 12427.23 158.07 54794.43 88888.00 2014-05-04 15:35:22.875 124 12427.27 158.10 54794.40 88888.00 2014-05-04 15:35:23.000 124 12427.35 158.10 54794.40 88888.00 2014-05-04 15:35:23.125 124 12427.38 158.10 54794.43 88888.00 2014-05-04 15:35:23.250 124 12427.33 158.12 54794.45 88888.00 2014-05-04 15:35:23.375 124 12427.33 158.15 54794.45 88888.00 2014-05-04 15:35:23.500 124 12427.27 158.18 54794.43 88888.00 2014-05-04 15:35:23.625 124 12427.27 158.15 54794.45 88888.00 2014-05-04 15:35:23.750 124 12427.30 158.18 54794.45 88888.00 2014-05-04 15:35:23.875 124 12427.33 158.18 54794.45 88888.00 2014-05-04 15:35:24.000 124 12427.38 158.20 54794.45 88888.00 2014-05-04 15:35:24.125 124 12427.35 158.22 54794.55 88888.00 2014-05-04 15:35:24.250 124 12427.38 158.22 54794.55 88888.00 2014-05-04 15:35:24.375 124 12427.48 158.20 54794.55 88888.00 2014-05-04 15:35:24.500 124 12427.48 158.20 54794.55 88888.00 2014-05-04 15:35:24.625 124 12427.42 158.20 54794.57 88888.00 2014-05-04 15:35:24.750 124 12427.50 158.20 54794.55 88888.00 2014-05-04 15:35:24.875 124 12427.55 158.22 54794.53 88888.00 2014-05-04 15:35:25.000 124 12427.50 158.22 54794.47 88888.00 2014-05-04 15:35:25.125 124 12427.42 158.22 54794.43 88888.00 2014-05-04 15:35:25.250 124 12427.45 158.22 54794.43 88888.00 2014-05-04 15:35:25.375 124 12427.48 158.22 54794.45 88888.00 2014-05-04 15:35:25.500 124 12427.42 158.25 54794.45 88888.00 2014-05-04 15:35:25.625 124 12427.40 158.28 54794.45 88888.00 2014-05-04 15:35:25.750 124 12427.42 158.25 54794.43 88888.00 2014-05-04 15:35:25.875 124 12427.48 158.22 54794.45 88888.00 2014-05-04 15:35:26.000 124 12427.55 158.28 54794.43 88888.00 2014-05-04 15:35:26.125 124 12427.60 158.28 54794.43 88888.00 2014-05-04 15:35:26.250 124 12427.62 158.30 54794.45 88888.00 2014-05-04 15:35:26.375 124 12427.62 158.30 54794.45 88888.00 2014-05-04 15:35:26.500 124 12427.60 158.28 54794.43 88888.00 2014-05-04 15:35:26.625 124 12427.60 158.28 54794.45 88888.00 2014-05-04 15:35:26.750 124 12427.62 158.30 54794.45 88888.00 2014-05-04 15:35:26.875 124 12427.62 158.30 54794.45 88888.00 2014-05-04 15:35:27.000 124 12427.62 158.30 54794.43 88888.00 2014-05-04 15:35:27.125 124 12427.67 158.32 54794.45 88888.00 2014-05-04 15:35:27.250 124 12427.67 158.35 54794.45 88888.00 2014-05-04 15:35:27.375 124 12427.73 158.38 54794.43 88888.00 2014-05-04 15:35:27.500 124 12427.73 158.38 54794.43 88888.00 2014-05-04 15:35:27.625 124 12427.67 158.38 54794.43 88888.00 2014-05-04 15:35:27.750 124 12427.70 158.38 54794.43 88888.00 2014-05-04 15:35:27.875 124 12427.77 158.38 54794.43 88888.00 2014-05-04 15:35:28.000 124 12427.73 158.38 54794.40 88888.00 2014-05-04 15:35:28.125 124 12427.67 158.38 54794.40 88888.00 2014-05-04 15:35:28.250 124 12427.67 158.43 54794.43 88888.00 2014-05-04 15:35:28.375 124 12427.73 158.45 54794.43 88888.00 2014-05-04 15:35:28.500 124 12427.75 158.45 54794.43 88888.00 2014-05-04 15:35:28.625 124 12427.73 158.47 54794.43 88888.00 2014-05-04 15:35:28.750 124 12427.65 158.45 54794.43 88888.00 2014-05-04 15:35:28.875 124 12427.65 158.45 54794.45 88888.00 2014-05-04 15:35:29.000 124 12427.75 158.47 54794.45 88888.00 2014-05-04 15:35:29.125 124 12427.77 158.50 54794.45 88888.00 2014-05-04 15:35:29.250 124 12427.75 158.55 54794.45 88888.00 2014-05-04 15:35:29.375 124 12427.75 158.57 54794.45 88888.00 2014-05-04 15:35:29.500 124 12427.75 158.55 54794.47 88888.00 2014-05-04 15:35:29.625 124 12427.75 158.57 54794.45 88888.00 2014-05-04 15:35:29.750 124 12427.67 158.57 54794.43 88888.00 2014-05-04 15:35:29.875 124 12427.67 158.57 54794.43 88888.00 2014-05-04 15:35:30.000 124 12427.73 158.60 54794.45 88888.00 2014-05-04 15:35:30.125 124 12427.67 158.62 54794.47 88888.00 2014-05-04 15:35:30.250 124 12427.65 158.62 54794.47 88888.00 2014-05-04 15:35:30.375 124 12427.62 158.62 54794.45 88888.00 2014-05-04 15:35:30.500 124 12427.62 158.62 54794.43 88888.00 2014-05-04 15:35:30.625 124 12427.65 158.65 54794.47 88888.00 2014-05-04 15:35:30.750 124 12427.62 158.68 54794.47 88888.00 2014-05-04 15:35:30.875 124 12427.62 158.65 54794.45 88888.00 2014-05-04 15:35:31.000 124 12427.60 158.65 54794.43 88888.00 2014-05-04 15:35:31.125 124 12427.62 158.68 54794.47 88888.00 2014-05-04 15:35:31.250 124 12427.65 158.68 54794.47 88888.00 2014-05-04 15:35:31.375 124 12427.67 158.72 54794.45 88888.00 2014-05-04 15:35:31.500 124 12427.65 158.72 54794.45 88888.00 2014-05-04 15:35:31.625 124 12427.67 158.75 54794.47 88888.00 2014-05-04 15:35:31.750 124 12427.77 158.72 54794.47 88888.00 2014-05-04 15:35:31.875 124 12427.77 158.72 54794.45 88888.00 2014-05-04 15:35:32.000 124 12427.73 158.72 54794.47 88888.00 2014-05-04 15:35:32.125 124 12427.67 158.80 54794.47 88888.00 2014-05-04 15:35:32.250 124 12427.65 158.82 54794.50 88888.00 2014-05-04 15:35:32.375 124 12427.62 158.82 54794.47 88888.00 2014-05-04 15:35:32.500 124 12427.62 158.82 54794.47 88888.00 2014-05-04 15:35:32.625 124 12427.67 158.82 54794.45 88888.00 2014-05-04 15:35:32.750 124 12427.70 158.82 54794.45 88888.00 2014-05-04 15:35:32.875 124 12427.73 158.85 54794.50 88888.00 2014-05-04 15:35:33.000 124 12427.73 158.88 54794.50 88888.00 2014-05-04 15:35:33.125 124 12427.70 158.90 54794.47 88888.00 2014-05-04 15:35:33.250 124 12427.65 158.88 54794.47 88888.00 2014-05-04 15:35:33.375 124 12427.65 158.90 54794.53 88888.00 2014-05-04 15:35:33.500 124 12427.67 158.93 54794.60 88888.00 2014-05-04 15:35:33.625 124 12427.60 158.95 54794.60 88888.00 2014-05-04 15:35:33.750 124 12427.58 158.95 54794.62 88888.00 2014-05-04 15:35:33.875 124 12427.60 158.97 54794.62 88888.00 2014-05-04 15:35:34.000 124 12427.62 159.00 54794.62 88888.00 2014-05-04 15:35:34.125 124 12427.65 159.03 54794.65 88888.00 2014-05-04 15:35:34.250 124 12427.62 159.00 54794.68 88888.00 2014-05-04 15:35:34.375 124 12427.65 159.05 54794.65 88888.00 2014-05-04 15:35:34.500 124 12427.70 159.03 54794.65 88888.00 2014-05-04 15:35:34.625 124 12427.62 159.05 54794.62 88888.00 2014-05-04 15:35:34.750 124 12427.55 159.03 54794.55 88888.00 2014-05-04 15:35:34.875 124 12427.55 159.07 54794.53 88888.00 2014-05-04 15:35:35.000 124 12427.55 159.07 54794.55 88888.00 2014-05-04 15:35:35.125 124 12427.50 159.07 54794.55 88888.00 2014-05-04 15:35:35.250 124 12427.45 159.07 54794.57 88888.00 2014-05-04 15:35:35.375 124 12427.45 159.07 54794.57 88888.00 2014-05-04 15:35:35.500 124 12427.45 159.10 54794.55 88888.00 2014-05-04 15:35:35.625 124 12427.45 159.10 54794.57 88888.00 2014-05-04 15:35:35.750 124 12427.42 159.10 54794.57 88888.00 2014-05-04 15:35:35.875 124 12427.48 159.12 54794.57 88888.00 2014-05-04 15:35:36.000 124 12427.52 159.12 54794.57 88888.00 2014-05-04 15:35:36.125 124 12427.48 159.15 54794.60 88888.00 2014-05-04 15:35:36.250 124 12427.30 159.18 54794.62 88888.00 2014-05-04 15:35:36.375 124 12427.33 159.18 54794.60 88888.00 2014-05-04 15:35:36.500 124 12427.45 159.18 54794.62 88888.00 2014-05-04 15:35:36.625 124 12427.50 159.20 54794.60 88888.00 2014-05-04 15:35:36.750 124 12427.42 159.20 54794.57 88888.00 2014-05-04 15:35:36.875 124 12427.42 159.18 54794.57 88888.00 2014-05-04 15:35:37.000 124 12427.38 159.20 54794.60 88888.00 2014-05-04 15:35:37.125 124 12427.38 159.25 54794.65 88888.00 2014-05-04 15:35:37.250 124 12427.38 159.22 54794.65 88888.00 2014-05-04 15:35:37.375 124 12427.35 159.22 54794.60 88888.00 2014-05-04 15:35:37.500 124 12427.35 159.28 54794.62 88888.00 2014-05-04 15:35:37.625 124 12427.33 159.28 54794.65 88888.00 2014-05-04 15:35:37.750 124 12427.33 159.28 54794.65 88888.00 2014-05-04 15:35:37.875 124 12427.40 159.30 54794.62 88888.00 2014-05-04 15:35:38.000 124 12427.42 159.30 54794.65 88888.00 2014-05-04 15:35:38.125 124 12427.40 159.32 54794.62 88888.00 2014-05-04 15:35:38.250 124 12427.35 159.30 54794.62 88888.00 2014-05-04 15:35:38.375 124 12427.38 159.30 54794.65 88888.00 2014-05-04 15:35:38.500 124 12427.38 159.32 54794.65 88888.00 2014-05-04 15:35:38.625 124 12427.38 159.32 54794.65 88888.00 2014-05-04 15:35:38.750 124 12427.40 159.32 54794.65 88888.00 2014-05-04 15:35:38.875 124 12427.33 159.32 54794.68 88888.00 2014-05-04 15:35:39.000 124 12427.30 159.32 54794.70 88888.00 2014-05-04 15:35:39.125 124 12427.33 159.35 54794.72 88888.00 2014-05-04 15:35:39.250 124 12427.30 159.38 54794.72 88888.00 2014-05-04 15:35:39.375 124 12427.33 159.38 54794.70 88888.00 2014-05-04 15:35:39.500 124 12427.27 159.40 54794.68 88888.00 2014-05-04 15:35:39.625 124 12427.27 159.38 54794.68 88888.00 2014-05-04 15:35:39.750 124 12427.33 159.38 54794.70 88888.00 2014-05-04 15:35:39.875 124 12427.40 159.40 54794.70 88888.00 2014-05-04 15:35:40.000 124 12427.40 159.43 54794.70 88888.00 2014-05-04 15:35:40.125 124 12427.33 159.45 54794.70 88888.00 2014-05-04 15:35:40.250 124 12427.27 159.45 54794.70 88888.00 2014-05-04 15:35:40.375 124 12427.27 159.47 54794.70 88888.00 2014-05-04 15:35:40.500 124 12427.25 159.47 54794.68 88888.00 2014-05-04 15:35:40.625 124 12427.27 159.47 54794.70 88888.00 2014-05-04 15:35:40.750 124 12427.27 159.47 54794.70 88888.00 2014-05-04 15:35:40.875 124 12427.27 159.50 54794.72 88888.00 2014-05-04 15:35:41.000 124 12427.25 159.53 54794.72 88888.00 2014-05-04 15:35:41.125 124 12427.25 159.57 54794.72 88888.00 2014-05-04 15:35:41.250 124 12427.25 159.55 54794.72 88888.00 2014-05-04 15:35:41.375 124 12427.30 159.55 54794.70 88888.00 2014-05-04 15:35:41.500 124 12427.30 159.57 54794.70 88888.00 2014-05-04 15:35:41.625 124 12427.25 159.57 54794.72 88888.00 2014-05-04 15:35:41.750 124 12427.23 159.57 54794.72 88888.00 2014-05-04 15:35:41.875 124 12427.23 159.55 54794.72 88888.00 2014-05-04 15:35:42.000 124 12427.25 159.62 54794.72 88888.00 2014-05-04 15:35:42.125 124 12427.20 159.60 54794.78 88888.00 2014-05-04 15:35:42.250 124 12427.17 159.60 54794.70 88888.00 2014-05-04 15:35:42.375 124 12427.17 159.62 54794.70 88888.00 2014-05-04 15:35:42.500 124 12427.20 159.65 54794.70 88888.00 2014-05-04 15:35:42.625 124 12427.17 159.65 54794.75 88888.00 2014-05-04 15:35:42.750 124 12427.12 159.65 54794.72 88888.00 2014-05-04 15:35:42.875 124 12427.15 159.68 54794.72 88888.00 2014-05-04 15:35:43.000 124 12427.20 159.70 54794.72 88888.00 2014-05-04 15:35:43.125 124 12427.25 159.75 54794.72 88888.00 2014-05-04 15:35:43.250 124 12427.20 159.75 54794.72 88888.00 2014-05-04 15:35:43.375 124 12427.17 159.70 54794.70 88888.00 2014-05-04 15:35:43.500 124 12427.15 159.70 54794.68 88888.00 2014-05-04 15:35:43.625 124 12427.15 159.75 54794.70 88888.00 2014-05-04 15:35:43.750 124 12427.15 159.78 54794.68 88888.00 2014-05-04 15:35:43.875 124 12427.20 159.75 54794.68 88888.00 2014-05-04 15:35:44.000 124 12427.17 159.72 54794.65 88888.00 2014-05-04 15:35:44.125 124 12427.17 159.72 54794.62 88888.00 2014-05-04 15:35:44.250 124 12427.20 159.75 54794.68 88888.00 2014-05-04 15:35:44.375 124 12427.20 159.78 54794.70 88888.00 2014-05-04 15:35:44.500 124 12427.17 159.80 54794.68 88888.00 2014-05-04 15:35:44.625 124 12427.20 159.82 54794.68 88888.00 2014-05-04 15:35:44.750 124 12427.23 159.82 54794.65 88888.00 2014-05-04 15:35:44.875 124 12427.25 159.82 54794.68 88888.00 2014-05-04 15:35:45.000 124 12427.23 159.82 54794.65 88888.00 2014-05-04 15:35:45.125 124 12427.25 159.85 54794.70 88888.00 2014-05-04 15:35:45.250 124 12427.27 159.85 54794.70 88888.00 2014-05-04 15:35:45.375 124 12427.23 159.85 54794.70 88888.00 2014-05-04 15:35:45.500 124 12427.17 159.88 54794.65 88888.00 2014-05-04 15:35:45.625 124 12427.20 159.90 54794.68 88888.00 2014-05-04 15:35:45.750 124 12427.23 159.90 54794.65 88888.00 2014-05-04 15:35:45.875 124 12427.25 159.90 54794.62 88888.00 2014-05-04 15:35:46.000 124 12427.25 159.88 54794.60 88888.00 2014-05-04 15:35:46.125 124 12427.25 159.90 54794.60 88888.00 2014-05-04 15:35:46.250 124 12427.23 159.88 54794.65 88888.00 2014-05-04 15:35:46.375 124 12427.23 159.88 54794.65 88888.00 2014-05-04 15:35:46.500 124 12427.25 159.88 54794.62 88888.00 2014-05-04 15:35:46.625 124 12427.27 159.90 54794.65 88888.00 2014-05-04 15:35:46.750 124 12427.25 159.93 54794.65 88888.00 2014-05-04 15:35:46.875 124 12427.27 159.95 54794.62 88888.00 2014-05-04 15:35:47.000 124 12427.30 159.95 54794.60 88888.00 2014-05-04 15:35:47.125 124 12427.27 159.95 54794.62 88888.00 2014-05-04 15:35:47.250 124 12427.27 159.95 54794.65 88888.00 2014-05-04 15:35:47.375 124 12427.35 159.97 54794.65 88888.00 2014-05-04 15:35:47.500 124 12427.40 159.97 54794.65 88888.00 2014-05-04 15:35:47.625 124 12427.33 159.97 54794.62 88888.00 2014-05-04 15:35:47.750 124 12427.30 159.95 54794.62 88888.00 2014-05-04 15:35:47.875 124 12427.33 159.97 54794.60 88888.00 2014-05-04 15:35:48.000 124 12427.35 160.00 54794.60 88888.00 2014-05-04 15:35:48.125 124 12427.30 160.00 54794.62 88888.00 2014-05-04 15:35:48.250 124 12427.30 160.00 54794.57 88888.00 2014-05-04 15:35:48.375 124 12427.27 160.03 54794.57 88888.00 2014-05-04 15:35:48.500 124 12427.35 160.00 54794.60 88888.00 2014-05-04 15:35:48.625 124 12427.42 160.00 54794.57 88888.00 2014-05-04 15:35:48.750 124 12427.40 160.03 54794.57 88888.00 2014-05-04 15:35:48.875 124 12427.42 160.00 54794.57 88888.00 2014-05-04 15:35:49.000 124 12427.52 160.00 54794.60 88888.00 2014-05-04 15:35:49.125 124 12427.55 160.00 54794.57 88888.00 2014-05-04 15:35:49.250 124 12427.52 160.03 54794.60 88888.00 2014-05-04 15:35:49.375 124 12427.55 160.05 54794.62 88888.00 2014-05-04 15:35:49.500 124 12427.60 160.03 54794.60 88888.00 2014-05-04 15:35:49.625 124 12427.58 160.00 54794.57 88888.00 2014-05-04 15:35:49.750 124 12427.58 160.03 54794.55 88888.00 2014-05-04 15:35:49.875 124 12427.60 160.05 54794.57 88888.00 2014-05-04 15:35:50.000 124 12427.65 160.05 54794.55 88888.00 2014-05-04 15:35:50.125 124 12427.62 160.07 54794.60 88888.00 2014-05-04 15:35:50.250 124 12427.55 160.10 54794.57 88888.00 2014-05-04 15:35:50.375 124 12427.60 160.10 54794.57 88888.00 2014-05-04 15:35:50.500 124 12427.65 160.07 54794.55 88888.00 2014-05-04 15:35:50.625 124 12427.73 160.07 54794.55 88888.00 2014-05-04 15:35:50.750 124 12427.77 160.07 54794.55 88888.00 2014-05-04 15:35:50.875 124 12427.83 160.10 54794.55 88888.00 2014-05-04 15:35:51.000 124 12427.85 160.10 54794.50 88888.00 2014-05-04 15:35:51.125 124 12427.83 160.07 54794.55 88888.00 2014-05-04 15:35:51.250 124 12427.83 160.07 54794.55 88888.00 2014-05-04 15:35:51.375 124 12427.85 160.05 54794.55 88888.00 2014-05-04 15:35:51.500 124 12427.88 160.07 54794.53 88888.00 2014-05-04 15:35:51.625 124 12427.92 160.10 54794.53 88888.00 2014-05-04 15:35:51.750 124 12427.95 160.10 54794.55 88888.00 2014-05-04 15:35:51.875 124 12427.95 160.10 54794.57 88888.00 2014-05-04 15:35:52.000 124 12427.98 160.12 54794.55 88888.00 2014-05-04 15:35:52.125 124 12427.98 160.10 54794.55 88888.00 2014-05-04 15:35:52.250 124 12428.00 160.12 54794.53 88888.00 2014-05-04 15:35:52.375 124 12428.00 160.12 54794.53 88888.00 2014-05-04 15:35:52.500 124 12428.02 160.10 54794.50 88888.00 2014-05-04 15:35:52.625 124 12428.10 160.12 54794.55 88888.00 2014-05-04 15:35:52.750 124 12428.15 160.12 54794.55 88888.00 2014-05-04 15:35:52.875 124 12428.12 160.10 54794.53 88888.00 2014-05-04 15:35:53.000 124 12428.12 160.10 54794.50 88888.00 2014-05-04 15:35:53.125 124 12428.12 160.10 54794.50 88888.00 2014-05-04 15:35:53.250 124 12428.10 160.12 54794.50 88888.00 2014-05-04 15:35:53.375 124 12428.15 160.15 54794.50 88888.00 2014-05-04 15:35:53.500 124 12428.17 160.12 54794.50 88888.00 2014-05-04 15:35:53.625 124 12428.23 160.12 54794.50 88888.00 2014-05-04 15:35:53.750 124 12428.20 160.10 54794.50 88888.00 2014-05-04 15:35:53.875 124 12428.23 160.10 54794.50 88888.00 2014-05-04 15:35:54.000 124 12428.23 160.12 54794.47 88888.00 2014-05-04 15:35:54.125 124 12428.23 160.15 54794.47 88888.00 2014-05-04 15:35:54.250 124 12428.20 160.15 54794.50 88888.00 2014-05-04 15:35:54.375 124 12428.33 160.18 54794.53 88888.00 2014-05-04 15:35:54.500 124 12428.40 160.18 54794.50 88888.00 2014-05-04 15:35:54.625 124 12428.35 160.15 54794.47 88888.00 2014-05-04 15:35:54.750 124 12428.27 160.12 54794.45 88888.00 2014-05-04 15:35:54.875 124 12428.30 160.12 54794.45 88888.00 2014-05-04 15:35:55.000 124 12428.38 160.10 54794.45 88888.00 2014-05-04 15:35:55.125 124 12428.42 160.12 54794.47 88888.00 2014-05-04 15:35:55.250 124 12428.45 160.15 54794.47 88888.00 2014-05-04 15:35:55.375 124 12428.45 160.12 54794.43 88888.00 2014-05-04 15:35:55.500 124 12428.45 160.12 54794.43 88888.00 2014-05-04 15:35:55.625 124 12428.42 160.18 54794.45 88888.00 2014-05-04 15:35:55.750 124 12428.42 160.18 54794.45 88888.00 2014-05-04 15:35:55.875 124 12428.45 160.18 54794.43 88888.00 2014-05-04 15:35:56.000 124 12428.48 160.15 54794.43 88888.00 2014-05-04 15:35:56.125 124 12428.45 160.15 54794.43 88888.00 2014-05-04 15:35:56.250 124 12428.42 160.12 54794.40 88888.00 2014-05-04 15:35:56.375 124 12428.48 160.12 54794.40 88888.00 2014-05-04 15:35:56.500 124 12428.58 160.10 54794.40 88888.00 2014-05-04 15:35:56.625 124 12428.60 160.12 54794.40 88888.00 2014-05-04 15:35:56.750 124 12428.62 160.15 54794.43 88888.00 2014-05-04 15:35:56.875 124 12428.70 160.18 54794.40 88888.00 2014-05-04 15:35:57.000 124 12428.70 160.15 54794.38 88888.00 2014-05-04 15:35:57.125 124 12428.73 160.12 54794.40 88888.00 2014-05-04 15:35:57.250 124 12428.80 160.12 54794.45 88888.00 2014-05-04 15:35:57.375 124 12428.88 160.15 54794.45 88888.00 2014-05-04 15:35:57.500 124 12428.88 160.12 54794.43 88888.00 2014-05-04 15:35:57.625 124 12428.80 160.07 54794.43 88888.00 2014-05-04 15:35:57.750 124 12428.75 160.05 54794.40 88888.00 2014-05-04 15:35:57.875 124 12428.83 160.07 54794.40 88888.00 2014-05-04 15:35:58.000 124 12428.92 160.10 54794.40 88888.00 2014-05-04 15:35:58.125 124 12428.90 160.10 54794.40 88888.00 2014-05-04 15:35:58.250 124 12428.90 160.05 54794.40 88888.00 2014-05-04 15:35:58.375 124 12428.92 160.10 54794.40 88888.00 2014-05-04 15:35:58.500 124 12428.92 160.07 54794.38 88888.00 2014-05-04 15:35:58.625 124 12428.88 160.05 54794.38 88888.00 2014-05-04 15:35:58.750 124 12428.85 160.03 54794.35 88888.00 2014-05-04 15:35:58.875 124 12428.88 160.00 54794.32 88888.00 2014-05-04 15:35:59.000 124 12428.88 159.97 54794.30 88888.00 2014-05-04 15:35:59.125 124 12428.88 159.97 54794.35 88888.00 2014-05-04 15:35:59.250 124 12428.88 160.03 54794.38 88888.00 2014-05-04 15:35:59.375 124 12428.95 160.05 54794.40 88888.00 2014-05-04 15:35:59.500 124 12428.98 160.05 54794.40 88888.00 2014-05-04 15:35:59.625 124 12429.00 160.03 54794.40 88888.00 2014-05-04 15:35:59.750 124 12429.05 160.00 54794.38 88888.00 2014-05-04 15:35:59.875 124 12429.05 160.03 54794.38 88888.00 2014-05-04 15:36:00.000 124 12429.05 160.00 54794.40 88888.00 2014-05-04 15:36:00.125 124 12429.10 160.00 54794.40 88888.00 2014-05-04 15:36:00.250 124 12429.27 159.97 54794.38 88888.00 2014-05-04 15:36:00.375 124 12429.33 160.00 54794.40 88888.00 2014-05-04 15:36:00.500 124 12429.27 160.00 54794.40 88888.00 2014-05-04 15:36:00.625 124 12429.17 160.00 54794.40 88888.00 2014-05-04 15:36:00.750 124 12429.23 159.97 54794.40 88888.00 2014-05-04 15:36:00.875 124 12429.30 159.95 54794.40 88888.00 2014-05-04 15:36:01.000 124 12429.25 159.95 54794.40 88888.00 2014-05-04 15:36:01.125 124 12429.27 159.95 54794.43 88888.00 2014-05-04 15:36:01.250 124 12429.38 159.95 54794.47 88888.00 2014-05-04 15:36:01.375 124 12429.45 159.95 54794.47 88888.00 2014-05-04 15:36:01.500 124 12429.48 159.90 54794.47 88888.00 2014-05-04 15:36:01.625 124 12429.48 159.90 54794.47 88888.00 2014-05-04 15:36:01.750 124 12429.50 159.93 54794.47 88888.00 2014-05-04 15:36:01.875 124 12429.48 159.90 54794.43 88888.00 2014-05-04 15:36:02.000 124 12429.48 159.88 54794.38 88888.00 2014-05-04 15:36:02.125 124 12429.48 159.88 54794.35 88888.00 2014-05-04 15:36:02.250 124 12429.48 159.82 54794.38 88888.00 2014-05-04 15:36:02.375 124 12429.48 159.85 54794.38 88888.00 2014-05-04 15:36:02.500 124 12429.45 159.82 54794.38 88888.00 2014-05-04 15:36:02.625 124 12429.48 159.80 54794.43 88888.00 2014-05-04 15:36:02.750 124 12429.48 159.80 54794.43 88888.00 2014-05-04 15:36:02.875 124 12429.52 159.82 54794.43 88888.00 2014-05-04 15:36:03.000 124 12429.52 159.82 54794.40 88888.00 2014-05-04 15:36:03.125 124 12429.48 159.80 54794.40 88888.00 2014-05-04 15:36:03.250 124 12429.45 159.80 54794.40 88888.00 2014-05-04 15:36:03.375 124 12429.42 159.80 54794.40 88888.00 2014-05-04 15:36:03.500 124 12429.48 159.80 54794.43 88888.00 2014-05-04 15:36:03.625 124 12429.52 159.80 54794.40 88888.00 2014-05-04 15:36:03.750 124 12429.55 159.80 54794.43 88888.00 2014-05-04 15:36:03.875 124 12429.58 159.78 54794.43 88888.00 2014-05-04 15:36:04.000 124 12429.62 159.75 54794.43 88888.00 2014-05-04 15:36:04.125 124 12429.65 159.72 54794.43 88888.00 2014-05-04 15:36:04.250 124 12429.65 159.68 54794.43 88888.00 2014-05-04 15:36:04.375 124 12429.67 159.70 54794.43 88888.00 2014-05-04 15:36:04.500 124 12429.70 159.70 54794.43 88888.00 2014-05-04 15:36:04.625 124 12429.75 159.72 54794.43 88888.00 2014-05-04 15:36:04.750 124 12429.75 159.70 54794.43 88888.00 2014-05-04 15:36:04.875 124 12429.73 159.68 54794.43 88888.00 2014-05-04 15:36:05.000 124 12429.70 159.68 54794.43 88888.00 2014-05-04 15:36:05.125 124 12429.73 159.68 54794.43 88888.00 2014-05-04 15:36:05.250 124 12429.80 159.68 54794.43 88888.00 2014-05-04 15:36:05.375 124 12429.80 159.68 54794.43 88888.00 2014-05-04 15:36:05.500 124 12429.77 159.65 54794.43 88888.00 2014-05-04 15:36:05.625 124 12429.77 159.65 54794.45 88888.00 2014-05-04 15:36:05.750 124 12429.88 159.62 54794.45 88888.00 2014-05-04 15:36:05.875 124 12429.92 159.57 54794.43 88888.00 2014-05-04 15:36:06.000 124 12429.92 159.57 54794.43 88888.00 2014-05-04 15:36:06.125 124 12429.90 159.57 54794.45 88888.00 2014-05-04 15:36:06.250 124 12429.95 159.55 54794.45 88888.00 2014-05-04 15:36:06.375 124 12429.95 159.53 54794.40 88888.00 2014-05-04 15:36:06.500 124 12429.95 159.50 54794.40 88888.00 2014-05-04 15:36:06.625 124 12430.00 159.55 54794.40 88888.00 2014-05-04 15:36:06.750 124 12430.05 159.55 54794.40 88888.00 2014-05-04 15:36:06.875 124 12430.15 159.50 54794.43 88888.00 2014-05-04 15:36:07.000 124 12430.17 159.45 54794.40 88888.00 2014-05-04 15:36:07.125 124 12430.15 159.45 54794.43 88888.00 2014-05-04 15:36:07.250 124 12430.17 159.47 54794.47 88888.00 2014-05-04 15:36:07.375 124 12430.25 159.50 54794.47 88888.00 2014-05-04 15:36:07.500 124 12430.23 159.50 54794.47 88888.00 2014-05-04 15:36:07.625 124 12430.15 159.45 54794.45 88888.00 2014-05-04 15:36:07.750 124 12430.08 159.47 54794.45 88888.00 2014-05-04 15:36:07.875 124 12430.15 159.50 54794.50 88888.00 2014-05-04 15:36:08.000 124 12430.17 159.47 54794.47 88888.00 2014-05-04 15:36:08.125 124 12430.15 159.43 54794.50 88888.00 2014-05-04 15:36:08.250 124 12430.12 159.43 54794.53 88888.00 2014-05-04 15:36:08.375 124 12430.20 159.43 54794.50 88888.00 2014-05-04 15:36:08.500 124 12430.27 159.40 54794.50 88888.00 2014-05-04 15:36:08.625 124 12430.33 159.38 54794.50 88888.00 2014-05-04 15:36:08.750 124 12430.30 159.40 54794.50 88888.00 2014-05-04 15:36:08.875 124 12430.30 159.38 54794.50 88888.00 2014-05-04 15:36:09.000 124 12430.30 159.32 54794.50 88888.00 2014-05-04 15:36:09.125 124 12430.27 159.30 54794.50 88888.00 2014-05-04 15:36:09.250 124 12430.30 159.30 54794.53 88888.00 2014-05-04 15:36:09.375 124 12430.30 159.30 54794.55 88888.00 2014-05-04 15:36:09.500 124 12430.30 159.38 54794.55 88888.00 2014-05-04 15:36:09.625 124 12430.33 159.32 54794.53 88888.00 2014-05-04 15:36:09.750 124 12430.35 159.28 54794.50 88888.00 2014-05-04 15:36:09.875 124 12430.33 159.25 54794.53 88888.00 2014-05-04 15:36:10.000 124 12430.35 159.25 54794.50 88888.00 2014-05-04 15:36:10.125 124 12430.42 159.28 54794.53 88888.00 2014-05-04 15:36:10.250 124 12430.45 159.22 54794.53 88888.00 2014-05-04 15:36:10.375 124 12430.50 159.20 54794.50 88888.00 2014-05-04 15:36:10.500 124 12430.50 159.20 54794.53 88888.00 2014-05-04 15:36:10.625 124 12430.48 159.22 54794.53 88888.00 2014-05-04 15:36:10.750 124 12430.45 159.20 54794.53 88888.00 2014-05-04 15:36:10.875 124 12430.48 159.18 54794.53 88888.00 2014-05-04 15:36:11.000 124 12430.50 159.20 54794.53 88888.00 2014-05-04 15:36:11.125 124 12430.50 159.20 54794.55 88888.00 2014-05-04 15:36:11.250 124 12430.48 159.18 54794.53 88888.00 2014-05-04 15:36:11.375 124 12430.52 159.15 54794.53 88888.00 2014-05-04 15:36:11.500 124 12430.60 159.15 54794.53 88888.00 2014-05-04 15:36:11.625 124 12430.60 159.15 54794.55 88888.00 2014-05-04 15:36:11.750 124 12430.60 159.18 54794.57 88888.00 2014-05-04 15:36:11.875 124 12430.60 159.15 54794.57 88888.00 2014-05-04 15:36:12.000 124 12430.58 159.12 54794.55 88888.00 2014-05-04 15:36:12.125 124 12430.58 159.12 54794.57 88888.00 2014-05-04 15:36:12.250 124 12430.55 159.12 54794.62 88888.00 2014-05-04 15:36:12.375 124 12430.58 159.12 54794.60 88888.00 2014-05-04 15:36:12.500 124 12430.58 159.10 54794.57 88888.00 2014-05-04 15:36:12.625 124 12430.62 159.07 54794.55 88888.00 2014-05-04 15:36:12.750 124 12430.73 159.12 54794.57 88888.00 2014-05-04 15:36:12.875 124 12430.73 159.10 54794.60 88888.00 2014-05-04 15:36:13.000 124 12430.70 159.07 54794.57 88888.00 2014-05-04 15:36:13.125 124 12430.70 159.07 54794.60 88888.00 2014-05-04 15:36:13.250 124 12430.62 159.03 54794.62 88888.00 2014-05-04 15:36:13.375 124 12430.67 159.05 54794.65 88888.00 2014-05-04 15:36:13.500 124 12430.67 159.03 54794.60 88888.00 2014-05-04 15:36:13.625 124 12430.77 158.97 54794.60 88888.00 2014-05-04 15:36:13.750 124 12430.85 159.00 54794.62 88888.00 2014-05-04 15:36:13.875 124 12430.77 158.97 54794.62 88888.00 2014-05-04 15:36:14.000 124 12430.70 158.97 54794.60 88888.00 2014-05-04 15:36:14.125 124 12430.73 158.93 54794.62 88888.00 2014-05-04 15:36:14.250 124 12430.70 158.93 54794.62 88888.00 2014-05-04 15:36:14.375 124 12430.75 158.93 54794.65 88888.00 2014-05-04 15:36:14.500 124 12430.83 158.93 54794.62 88888.00 2014-05-04 15:36:14.625 124 12430.83 158.93 54794.68 88888.00 2014-05-04 15:36:14.750 124 12430.80 158.90 54794.68 88888.00 2014-05-04 15:36:14.875 124 12430.88 158.93 54794.70 88888.00 2014-05-04 15:36:15.000 124 12430.90 158.93 54794.70 88888.00 2014-05-04 15:36:15.125 124 12430.85 158.90 54794.68 88888.00 2014-05-04 15:36:15.250 124 12430.83 158.85 54794.68 88888.00 2014-05-04 15:36:15.375 124 12430.88 158.80 54794.65 88888.00 2014-05-04 15:36:15.500 124 12430.95 158.82 54794.65 88888.00 2014-05-04 15:36:15.625 124 12430.95 158.82 54794.65 88888.00 2014-05-04 15:36:15.750 124 12430.92 158.78 54794.68 88888.00 2014-05-04 15:36:15.875 124 12430.95 158.80 54794.68 88888.00 2014-05-04 15:36:16.000 124 12431.02 158.85 54794.62 88888.00 2014-05-04 15:36:16.125 124 12431.08 158.85 54794.65 88888.00 2014-05-04 15:36:16.250 124 12431.08 158.80 54794.68 88888.00 2014-05-04 15:36:16.375 124 12431.10 158.80 54794.65 88888.00 2014-05-04 15:36:16.500 124 12431.08 158.75 54794.65 88888.00 2014-05-04 15:36:16.625 124 12431.05 158.75 54794.68 88888.00 2014-05-04 15:36:16.750 124 12431.05 158.75 54794.68 88888.00 2014-05-04 15:36:16.875 124 12431.08 158.72 54794.68 88888.00 2014-05-04 15:36:17.000 124 12431.08 158.72 54794.68 88888.00 2014-05-04 15:36:17.125 124 12431.05 158.75 54794.72 88888.00 2014-05-04 15:36:17.250 124 12431.05 158.72 54794.70 88888.00 2014-05-04 15:36:17.375 124 12431.12 158.75 54794.75 88888.00 2014-05-04 15:36:17.500 124 12431.20 158.75 54794.72 88888.00 2014-05-04 15:36:17.625 124 12431.25 158.72 54794.72 88888.00 2014-05-04 15:36:17.750 124 12431.23 158.72 54794.70 88888.00 2014-05-04 15:36:17.875 124 12431.15 158.70 54794.72 88888.00 2014-05-04 15:36:18.000 124 12431.08 158.70 54794.70 88888.00 2014-05-04 15:36:18.125 124 12431.08 158.68 54794.72 88888.00 2014-05-04 15:36:18.250 124 12431.10 158.65 54794.75 88888.00 2014-05-04 15:36:18.375 124 12431.10 158.65 54794.72 88888.00 2014-05-04 15:36:18.500 124 12431.08 158.65 54794.75 88888.00 2014-05-04 15:36:18.625 124 12431.10 158.65 54794.72 88888.00 2014-05-04 15:36:18.750 124 12431.17 158.65 54794.75 88888.00 2014-05-04 15:36:18.875 124 12431.17 158.65 54794.75 88888.00 2014-05-04 15:36:19.000 124 12431.20 158.65 54794.72 88888.00 2014-05-04 15:36:19.125 124 12431.23 158.62 54794.70 88888.00 2014-05-04 15:36:19.250 124 12431.20 158.60 54794.72 88888.00 2014-05-04 15:36:19.375 124 12431.23 158.60 54794.75 88888.00 2014-05-04 15:36:19.500 124 12431.27 158.57 54794.75 88888.00 2014-05-04 15:36:19.625 124 12431.25 158.53 54794.75 88888.00 2014-05-04 15:36:19.750 124 12431.25 158.55 54794.75 88888.00 2014-05-04 15:36:19.875 124 12431.33 158.62 54794.78 88888.00 2014-05-04 15:36:20.000 124 12431.38 158.65 54794.80 88888.00 2014-05-04 15:36:20.125 124 12431.33 158.60 54794.78 88888.00 2014-05-04 15:36:20.250 124 12431.27 158.57 54794.78 88888.00 2014-05-04 15:36:20.375 124 12431.40 158.62 54794.78 88888.00 2014-05-04 15:36:20.500 124 12431.42 158.62 54794.80 88888.00 2014-05-04 15:36:20.625 124 12431.48 158.60 54794.80 88888.00 2014-05-04 15:36:20.750 124 12431.45 158.55 54794.78 88888.00 2014-05-04 15:36:20.875 124 12431.38 158.53 54794.78 88888.00 2014-05-04 15:36:21.000 124 12431.40 158.55 54794.82 88888.00 2014-05-04 15:36:21.125 124 12431.40 158.55 54794.80 88888.00 2014-05-04 15:36:21.250 124 12431.40 158.50 54794.80 88888.00 2014-05-04 15:36:21.375 124 12431.45 158.53 54794.78 88888.00 2014-05-04 15:36:21.500 124 12431.48 158.55 54794.82 88888.00 2014-05-04 15:36:21.625 124 12431.52 158.57 54794.82 88888.00 2014-05-04 15:36:21.750 124 12431.52 158.57 54794.82 88888.00 2014-05-04 15:36:21.875 124 12431.42 158.53 54794.80 88888.00 2014-05-04 15:36:22.000 124 12431.45 158.50 54794.80 88888.00 2014-05-04 15:36:22.125 124 12431.55 158.50 54794.78 88888.00 2014-05-04 15:36:22.250 124 12431.55 158.53 54794.80 88888.00 2014-05-04 15:36:22.375 124 12431.62 158.55 54794.80 88888.00 2014-05-04 15:36:22.500 124 12431.62 158.55 54794.80 88888.00 2014-05-04 15:36:22.625 124 12431.65 158.53 54794.82 88888.00 2014-05-04 15:36:22.750 124 12431.58 158.50 54794.80 88888.00 2014-05-04 15:36:22.875 124 12431.55 158.50 54794.82 88888.00 2014-05-04 15:36:23.000 124 12431.62 158.50 54794.85 88888.00 2014-05-04 15:36:23.125 124 12431.60 158.50 54794.88 88888.00 2014-05-04 15:36:23.250 124 12431.58 158.55 54794.90 88888.00 2014-05-04 15:36:23.375 124 12431.58 158.53 54794.90 88888.00 2014-05-04 15:36:23.500 124 12431.55 158.50 54794.88 88888.00 2014-05-04 15:36:23.625 124 12431.62 158.47 54794.88 88888.00 2014-05-04 15:36:23.750 124 12431.73 158.55 54794.88 88888.00 2014-05-04 15:36:23.875 124 12431.67 158.53 54794.88 88888.00 2014-05-04 15:36:24.000 124 12431.70 158.53 54794.88 88888.00 2014-05-04 15:36:24.125 124 12431.73 158.55 54794.93 88888.00 2014-05-04 15:36:24.250 124 12431.67 158.50 54794.90 88888.00 2014-05-04 15:36:24.375 124 12431.77 158.50 54794.90 88888.00 2014-05-04 15:36:24.500 124 12431.85 158.55 54794.93 88888.00 2014-05-04 15:36:24.625 124 12431.77 158.53 54794.90 88888.00 2014-05-04 15:36:24.750 124 12431.75 158.50 54794.88 88888.00 2014-05-04 15:36:24.875 124 12431.73 158.47 54794.88 88888.00 2014-05-04 15:36:25.000 124 12431.73 158.45 54794.88 88888.00 2014-05-04 15:36:25.125 124 12431.83 158.47 54794.90 88888.00 2014-05-04 15:36:25.250 124 12431.83 158.53 54794.93 88888.00 2014-05-04 15:36:25.375 124 12431.85 158.55 54794.93 88888.00 2014-05-04 15:36:25.500 124 12431.80 158.55 54794.90 88888.00 2014-05-04 15:36:25.625 124 12431.80 158.55 54794.90 88888.00 2014-05-04 15:36:25.750 124 12431.85 158.53 54794.93 88888.00 2014-05-04 15:36:25.875 124 12431.88 158.53 54794.90 88888.00 2014-05-04 15:36:26.000 124 12431.77 158.53 54794.90 88888.00 2014-05-04 15:36:26.125 124 12431.73 158.50 54794.90 88888.00 2014-05-04 15:36:26.250 124 12431.80 158.47 54794.93 88888.00 2014-05-04 15:36:26.375 124 12431.98 158.47 54794.95 88888.00 2014-05-04 15:36:26.500 124 12432.05 158.45 54794.95 88888.00 2014-05-04 15:36:26.625 124 12431.95 158.47 54794.95 88888.00 2014-05-04 15:36:26.750 124 12431.90 158.47 54794.95 88888.00 2014-05-04 15:36:26.875 124 12431.92 158.50 54794.97 88888.00 2014-05-04 15:36:27.000 124 12431.90 158.53 54795.00 88888.00 2014-05-04 15:36:27.125 124 12431.88 158.53 54795.00 88888.00 2014-05-04 15:36:27.250 124 12431.83 158.53 54794.97 88888.00 2014-05-04 15:36:27.375 124 12431.85 158.50 54794.97 88888.00 2014-05-04 15:36:27.500 124 12431.90 158.53 54795.00 88888.00 2014-05-04 15:36:27.625 124 12431.92 158.53 54795.00 88888.00 2014-05-04 15:36:27.750 124 12431.95 158.53 54795.00 88888.00 2014-05-04 15:36:27.875 124 12431.95 158.55 54795.00 88888.00 2014-05-04 15:36:28.000 124 12431.98 158.57 54795.00 88888.00 2014-05-04 15:36:28.125 124 12432.02 158.57 54795.05 88888.00 2014-05-04 15:36:28.250 124 12431.98 158.57 54795.05 88888.00 2014-05-04 15:36:28.375 124 12431.98 158.55 54795.05 88888.00 2014-05-04 15:36:28.500 124 12431.95 158.53 54795.03 88888.00 2014-05-04 15:36:28.625 124 12431.90 158.50 54795.03 88888.00 2014-05-04 15:36:28.750 124 12431.92 158.53 54795.05 88888.00 2014-05-04 15:36:28.875 124 12431.98 158.55 54795.05 88888.00 2014-05-04 15:36:29.000 124 12431.92 158.55 54795.00 88888.00 2014-05-04 15:36:29.125 124 12431.92 158.53 54795.00 88888.00 2014-05-04 15:36:29.250 124 12431.90 158.53 54795.03 88888.00 2014-05-04 15:36:29.375 124 12431.88 158.57 54795.05 88888.00 2014-05-04 15:36:29.500 124 12431.92 158.57 54795.07 88888.00 2014-05-04 15:36:29.625 124 12431.98 158.57 54795.07 88888.00 2014-05-04 15:36:29.750 124 12431.95 158.55 54795.10 88888.00 2014-05-04 15:36:29.875 124 12431.98 158.57 54795.10 88888.00 2014-05-04 15:36:30.000 124 12431.92 158.60 54795.10 88888.00 2014-05-04 15:36:30.125 124 12431.90 158.57 54795.10 88888.00 2014-05-04 15:36:30.250 124 12431.88 158.55 54795.10 88888.00 2014-05-04 15:36:30.375 124 12431.95 158.57 54795.12 88888.00 2014-05-04 15:36:30.500 124 12431.98 158.60 54795.12 88888.00 2014-05-04 15:36:30.625 124 12431.92 158.57 54795.15 88888.00 2014-05-04 15:36:30.750 124 12431.88 158.57 54795.18 88888.00 2014-05-04 15:36:30.875 124 12431.88 158.57 54795.15 88888.00 2014-05-04 15:36:31.000 124 12431.92 158.55 54795.12 88888.00 2014-05-04 15:36:31.125 124 12431.92 158.53 54795.18 88888.00 2014-05-04 15:36:31.250 124 12431.88 158.55 54795.20 88888.00 2014-05-04 15:36:31.375 124 12431.90 158.55 54795.20 88888.00 2014-05-04 15:36:31.500 124 12431.98 158.55 54795.18 88888.00 2014-05-04 15:36:31.625 124 12431.90 158.55 54795.20 88888.00 2014-05-04 15:36:31.750 124 12431.88 158.57 54795.20 88888.00 2014-05-04 15:36:31.875 124 12431.83 158.57 54795.22 88888.00 2014-05-04 15:36:32.000 124 12431.85 158.60 54795.20 88888.00 2014-05-04 15:36:32.125 124 12431.83 158.60 54795.22 88888.00 2014-05-04 15:36:32.250 124 12431.83 158.57 54795.22 88888.00 2014-05-04 15:36:32.375 124 12431.83 158.57 54795.22 88888.00 2014-05-04 15:36:32.500 124 12431.85 158.60 54795.22 88888.00 2014-05-04 15:36:32.625 124 12431.90 158.57 54795.22 88888.00 2014-05-04 15:36:32.750 124 12431.90 158.55 54795.25 88888.00 2014-05-04 15:36:32.875 124 12431.85 158.55 54795.25 88888.00 2014-05-04 15:36:33.000 124 12431.85 158.60 54795.28 88888.00 2014-05-04 15:36:33.125 124 12431.83 158.57 54795.28 88888.00 2014-05-04 15:36:33.250 124 12431.73 158.53 54795.28 88888.00 2014-05-04 15:36:33.375 124 12431.80 158.55 54795.28 88888.00 2014-05-04 15:36:33.500 124 12431.83 158.53 54795.28 88888.00 2014-05-04 15:36:33.625 124 12431.85 158.55 54795.30 88888.00 2014-05-04 15:36:33.750 124 12431.90 158.57 54795.30 88888.00 2014-05-04 15:36:33.875 124 12431.80 158.57 54795.30 88888.00 2014-05-04 15:36:34.000 124 12431.75 158.62 54795.28 88888.00 2014-05-04 15:36:34.125 124 12431.70 158.60 54795.30 88888.00 2014-05-04 15:36:34.250 124 12431.65 158.57 54795.32 88888.00 2014-05-04 15:36:34.375 124 12431.67 158.57 54795.30 88888.00 2014-05-04 15:36:34.500 124 12431.73 158.57 54795.32 88888.00 2014-05-04 15:36:34.625 124 12431.73 158.57 54795.32 88888.00 2014-05-04 15:36:34.750 124 12431.67 158.57 54795.32 88888.00 2014-05-04 15:36:34.875 124 12431.62 158.57 54795.30 88888.00 2014-05-04 15:36:35.000 124 12431.65 158.57 54795.28 88888.00 2014-05-04 15:36:35.125 124 12431.70 158.55 54795.30 88888.00 2014-05-04 15:36:35.250 124 12431.73 158.60 54795.35 88888.00 2014-05-04 15:36:35.375 124 12431.73 158.62 54795.35 88888.00 2014-05-04 15:36:35.500 124 12431.67 158.57 54795.32 88888.00 2014-05-04 15:36:35.625 124 12431.62 158.57 54795.30 88888.00 2014-05-04 15:36:35.750 124 12431.62 158.55 54795.32 88888.00 2014-05-04 15:36:35.875 124 12431.60 158.57 54795.35 88888.00 2014-05-04 15:36:36.000 124 12431.60 158.60 54795.38 88888.00 2014-05-04 15:36:36.125 124 12431.60 158.57 54795.38 88888.00 2014-05-04 15:36:36.250 124 12431.60 158.55 54795.40 88888.00 2014-05-04 15:36:36.375 124 12431.58 158.55 54795.43 88888.00 2014-05-04 15:36:36.500 124 12431.60 158.57 54795.43 88888.00 2014-05-04 15:36:36.625 124 12431.60 158.57 54795.40 88888.00 2014-05-04 15:36:36.750 124 12431.60 158.57 54795.38 88888.00 2014-05-04 15:36:36.875 124 12431.55 158.57 54795.40 88888.00 2014-05-04 15:36:37.000 124 12431.52 158.60 54795.40 88888.00 2014-05-04 15:36:37.125 124 12431.55 158.57 54795.43 88888.00 2014-05-04 15:36:37.250 124 12431.58 158.55 54795.43 88888.00 2014-05-04 15:36:37.375 124 12431.52 158.55 54795.40 88888.00 2014-05-04 15:36:37.500 124 12431.48 158.55 54795.43 88888.00 2014-05-04 15:36:37.625 124 12431.48 158.57 54795.43 88888.00 2014-05-04 15:36:37.750 124 12431.45 158.60 54795.43 88888.00 2014-05-04 15:36:37.875 124 12431.50 158.60 54795.45 88888.00 2014-05-04 15:36:38.000 124 12431.50 158.60 54795.45 88888.00 2014-05-04 15:36:38.125 124 12431.48 158.60 54795.47 88888.00 2014-05-04 15:36:38.250 124 12431.45 158.55 54795.47 88888.00 2014-05-04 15:36:38.375 124 12431.45 158.57 54795.47 88888.00 2014-05-04 15:36:38.500 124 12431.42 158.55 54795.47 88888.00 2014-05-04 15:36:38.625 124 12431.33 158.53 54795.47 88888.00 2014-05-04 15:36:38.750 124 12431.30 158.53 54795.45 88888.00 2014-05-04 15:36:38.875 124 12431.30 158.57 54795.45 88888.00 2014-05-04 15:36:39.000 124 12431.38 158.60 54795.47 88888.00 2014-05-04 15:36:39.125 124 12431.42 158.60 54795.47 88888.00 2014-05-04 15:36:39.250 124 12431.35 158.55 54795.50 88888.00 2014-05-04 15:36:39.375 124 12431.30 158.55 54795.47 88888.00 2014-05-04 15:36:39.500 124 12431.30 158.55 54795.45 88888.00 2014-05-04 15:36:39.625 124 12431.27 158.50 54795.45 88888.00 2014-05-04 15:36:39.750 124 12431.27 158.50 54795.45 88888.00 2014-05-04 15:36:39.875 124 12431.23 158.55 54795.50 88888.00 2014-05-04 15:36:40.000 124 12431.25 158.55 54795.50 88888.00 2014-05-04 15:36:40.125 124 12431.25 158.57 54795.53 88888.00 2014-05-04 15:36:40.250 124 12431.20 158.55 54795.53 88888.00 2014-05-04 15:36:40.375 124 12431.23 158.53 54795.50 88888.00 2014-05-04 15:36:40.500 124 12431.23 158.55 54795.47 88888.00 2014-05-04 15:36:40.625 124 12431.25 158.55 54795.47 88888.00 2014-05-04 15:36:40.750 124 12431.23 158.55 54795.50 88888.00 2014-05-04 15:36:40.875 124 12431.25 158.55 54795.50 88888.00 2014-05-04 15:36:41.000 124 12431.23 158.55 54795.50 88888.00 2014-05-04 15:36:41.125 124 12431.25 158.53 54795.50 88888.00 2014-05-04 15:36:41.250 124 12431.23 158.50 54795.53 88888.00 2014-05-04 15:36:41.375 124 12431.20 158.50 54795.53 88888.00 2014-05-04 15:36:41.500 124 12431.25 158.50 54795.53 88888.00 2014-05-04 15:36:41.625 124 12431.27 158.53 54795.53 88888.00 2014-05-04 15:36:41.750 124 12431.30 158.53 54795.53 88888.00 2014-05-04 15:36:41.875 124 12431.33 158.50 54795.50 88888.00 2014-05-04 15:36:42.000 124 12431.30 158.53 54795.50 88888.00 2014-05-04 15:36:42.125 124 12431.25 158.53 54795.50 88888.00 2014-05-04 15:36:42.250 124 12431.20 158.47 54795.53 88888.00 2014-05-04 15:36:42.375 124 12431.25 158.50 54795.53 88888.00 2014-05-04 15:36:42.500 124 12431.23 158.45 54795.53 88888.00 2014-05-04 15:36:42.625 124 12431.17 158.45 54795.53 88888.00 2014-05-04 15:36:42.750 124 12431.12 158.47 54795.53 88888.00 2014-05-04 15:36:42.875 124 12431.12 158.47 54795.57 88888.00 2014-05-04 15:36:43.000 124 12431.12 158.47 54795.55 88888.00 2014-05-04 15:36:43.125 124 12431.12 158.50 54795.57 88888.00 2014-05-04 15:36:43.250 124 12431.12 158.50 54795.57 88888.00 2014-05-04 15:36:43.375 124 12431.17 158.50 54795.57 88888.00 2014-05-04 15:36:43.500 124 12431.12 158.50 54795.57 88888.00 2014-05-04 15:36:43.625 124 12431.10 158.47 54795.57 88888.00 2014-05-04 15:36:43.750 124 12431.15 158.47 54795.57 88888.00 2014-05-04 15:36:43.875 124 12431.12 158.50 54795.57 88888.00 2014-05-04 15:36:44.000 124 12431.08 158.50 54795.57 88888.00 2014-05-04 15:36:44.125 124 12431.10 158.50 54795.60 88888.00 2014-05-04 15:36:44.250 124 12431.02 158.43 54795.60 88888.00 2014-05-04 15:36:44.375 124 12430.98 158.43 54795.60 88888.00 2014-05-04 15:36:44.500 124 12431.05 158.47 54795.60 88888.00 2014-05-04 15:36:44.625 124 12431.12 158.45 54795.62 88888.00 2014-05-04 15:36:44.750 124 12431.10 158.43 54795.62 88888.00 2014-05-04 15:36:44.875 124 12431.08 158.43 54795.60 88888.00 2014-05-04 15:36:45.000 124 12431.05 158.43 54795.57 88888.00 2014-05-04 15:36:45.125 124 12431.02 158.43 54795.57 88888.00 2014-05-04 15:36:45.250 124 12431.02 158.43 54795.62 88888.00 2014-05-04 15:36:45.375 124 12431.05 158.40 54795.60 88888.00 2014-05-04 15:36:45.500 124 12431.08 158.40 54795.57 88888.00 2014-05-04 15:36:45.625 124 12431.08 158.40 54795.57 88888.00 2014-05-04 15:36:45.750 124 12431.05 158.40 54795.57 88888.00 2014-05-04 15:36:45.875 124 12431.02 158.43 54795.57 88888.00 2014-05-04 15:36:46.000 124 12431.02 158.40 54795.55 88888.00 2014-05-04 15:36:46.125 124 12431.02 158.38 54795.60 88888.00 2014-05-04 15:36:46.250 124 12430.98 158.32 54795.57 88888.00 2014-05-04 15:36:46.375 124 12431.00 158.35 54795.60 88888.00 2014-05-04 15:36:46.500 124 12431.10 158.35 54795.60 88888.00 2014-05-04 15:36:46.625 124 12431.12 158.35 54795.57 88888.00 2014-05-04 15:36:46.750 124 12431.08 158.35 54795.57 88888.00 2014-05-04 15:36:46.875 124 12431.02 158.32 54795.60 88888.00 2014-05-04 15:36:47.000 124 12431.08 158.32 54795.60 88888.00 2014-05-04 15:36:47.125 124 12431.08 158.30 54795.60 88888.00 2014-05-04 15:36:47.250 124 12431.02 158.28 54795.60 88888.00 2014-05-04 15:36:47.375 124 12431.00 158.28 54795.57 88888.00 2014-05-04 15:36:47.500 124 12431.02 158.30 54795.60 88888.00 2014-05-04 15:36:47.625 124 12431.02 158.30 54795.57 88888.00 2014-05-04 15:36:47.750 124 12431.02 158.25 54795.60 88888.00 2014-05-04 15:36:47.875 124 12431.00 158.25 54795.60 88888.00 2014-05-04 15:36:48.000 124 12430.98 158.25 54795.57 88888.00 2014-05-04 15:36:48.125 124 12430.98 158.25 54795.60 88888.00 2014-05-04 15:36:48.250 124 12430.95 158.28 54795.62 88888.00 2014-05-04 15:36:48.375 124 12431.05 158.28 54795.62 88888.00 2014-05-04 15:36:48.500 124 12431.12 158.25 54795.62 88888.00 2014-05-04 15:36:48.625 124 12431.15 158.25 54795.62 88888.00 2014-05-04 15:36:48.750 124 12431.10 158.22 54795.60 88888.00 2014-05-04 15:36:48.875 124 12431.08 158.20 54795.62 88888.00 2014-05-04 15:36:49.000 124 12431.02 158.20 54795.62 88888.00 2014-05-04 15:36:49.125 124 12431.02 158.20 54795.65 88888.00 2014-05-04 15:36:49.250 124 12431.05 158.20 54795.65 88888.00 2014-05-04 15:36:49.375 124 12431.00 158.18 54795.62 88888.00 2014-05-04 15:36:49.500 124 12431.00 158.20 54795.60 88888.00 2014-05-04 15:36:49.625 124 12431.05 158.18 54795.62 88888.00 2014-05-04 15:36:49.750 124 12431.05 158.15 54795.62 88888.00 2014-05-04 15:36:49.875 124 12431.02 158.18 54795.65 88888.00 2014-05-04 15:36:50.000 124 12431.02 158.18 54795.65 88888.00 2014-05-04 15:36:50.125 124 12431.00 158.12 54795.65 88888.00 2014-05-04 15:36:50.250 124 12431.02 158.15 54795.65 88888.00 2014-05-04 15:36:50.375 124 12431.08 158.12 54795.65 88888.00 2014-05-04 15:36:50.500 124 12431.10 158.12 54795.65 88888.00 2014-05-04 15:36:50.625 124 12431.08 158.10 54795.68 88888.00 2014-05-04 15:36:50.750 124 12431.00 158.10 54795.65 88888.00 2014-05-04 15:36:50.875 124 12431.02 158.12 54795.65 88888.00 2014-05-04 15:36:51.000 124 12431.02 158.12 54795.65 88888.00 2014-05-04 15:36:51.125 124 12431.02 158.10 54795.70 88888.00 2014-05-04 15:36:51.250 124 12431.05 158.10 54795.68 88888.00 2014-05-04 15:36:51.375 124 12431.00 158.10 54795.68 88888.00 2014-05-04 15:36:51.500 124 12431.00 158.10 54795.65 88888.00 2014-05-04 15:36:51.625 124 12431.05 158.10 54795.65 88888.00 2014-05-04 15:36:51.750 124 12431.02 158.10 54795.62 88888.00 2014-05-04 15:36:51.875 124 12431.08 158.10 54795.65 88888.00 2014-05-04 15:36:52.000 124 12431.10 158.10 54795.70 88888.00 2014-05-04 15:36:52.125 124 12431.10 158.10 54795.75 88888.00 2014-05-04 15:36:52.250 124 12431.12 158.07 54795.80 88888.00 2014-05-04 15:36:52.375 124 12431.15 158.10 54795.80 88888.00 2014-05-04 15:36:52.500 124 12431.17 158.10 54795.78 88888.00 2014-05-04 15:36:52.625 124 12431.20 158.05 54795.78 88888.00 2014-05-04 15:36:52.750 124 12431.17 158.05 54795.78 88888.00 2014-05-04 15:36:52.875 124 12431.15 158.05 54795.78 88888.00 2014-05-04 15:36:53.000 124 12431.12 158.03 54795.70 88888.00 2014-05-04 15:36:53.125 124 12431.12 158.03 54795.65 88888.00 2014-05-04 15:36:53.250 124 12431.12 158.03 54795.65 88888.00 2014-05-04 15:36:53.375 124 12431.15 158.00 54795.65 88888.00 2014-05-04 15:36:53.500 124 12431.12 158.03 54795.68 88888.00 2014-05-04 15:36:53.625 124 12431.10 158.03 54795.68 88888.00 2014-05-04 15:36:53.750 124 12431.15 158.03 54795.70 88888.00 2014-05-04 15:36:53.875 124 12431.17 158.03 54795.68 88888.00 2014-05-04 15:36:54.000 124 12431.17 158.03 54795.70 88888.00 2014-05-04 15:36:54.125 124 12431.12 158.03 54795.70 88888.00 2014-05-04 15:36:54.250 124 12431.02 157.97 54795.68 88888.00 2014-05-04 15:36:54.375 124 12431.10 157.97 54795.68 88888.00 2014-05-04 15:36:54.500 124 12431.15 158.00 54795.70 88888.00 2014-05-04 15:36:54.625 124 12431.12 158.00 54795.70 88888.00 2014-05-04 15:36:54.750 124 12431.08 157.97 54795.70 88888.00 2014-05-04 15:36:54.875 124 12431.10 157.97 54795.70 88888.00 2014-05-04 15:36:55.000 124 12431.15 158.00 54795.75 88888.00 2014-05-04 15:36:55.125 124 12431.12 157.97 54795.78 88888.00 2014-05-04 15:36:55.250 124 12431.12 157.95 54795.85 88888.00 2014-05-04 15:36:55.375 124 12431.23 157.95 54795.88 88888.00 2014-05-04 15:36:55.500 124 12431.23 157.95 54795.85 88888.00 2014-05-04 15:36:55.625 124 12431.15 157.97 54795.82 88888.00 2014-05-04 15:36:55.750 124 12431.12 157.97 54795.85 88888.00 2014-05-04 15:36:55.875 124 12431.15 157.90 54795.85 88888.00 2014-05-04 15:36:56.000 124 12431.15 157.93 54795.85 88888.00 2014-05-04 15:36:56.125 124 12431.15 157.95 54795.85 88888.00 2014-05-04 15:36:56.250 124 12431.17 157.90 54795.85 88888.00 2014-05-04 15:36:56.375 124 12431.23 157.93 54795.85 88888.00 2014-05-04 15:36:56.500 124 12431.23 157.93 54795.85 88888.00 2014-05-04 15:36:56.625 124 12431.25 157.90 54795.85 88888.00 2014-05-04 15:36:56.750 124 12431.23 157.93 54795.85 88888.00 2014-05-04 15:36:56.875 124 12431.17 157.90 54795.82 88888.00 2014-05-04 15:36:57.000 124 12431.17 157.88 54795.85 88888.00 2014-05-04 15:36:57.125 124 12431.17 157.90 54795.88 88888.00 2014-05-04 15:36:57.250 124 12431.17 157.85 54795.88 88888.00 2014-05-04 15:36:57.375 124 12431.17 157.85 54795.85 88888.00 2014-05-04 15:36:57.500 124 12431.15 157.82 54795.82 88888.00 2014-05-04 15:36:57.625 124 12431.23 157.82 54795.85 88888.00 2014-05-04 15:36:57.750 124 12431.25 157.88 54795.88 88888.00 2014-05-04 15:36:57.875 124 12431.23 157.85 54795.88 88888.00 2014-05-04 15:36:58.000 124 12431.20 157.85 54795.85 88888.00 2014-05-04 15:36:58.125 124 12431.23 157.85 54795.88 88888.00 2014-05-04 15:36:58.250 124 12431.20 157.82 54795.85 88888.00 2014-05-04 15:36:58.375 124 12431.20 157.85 54795.88 88888.00 2014-05-04 15:36:58.500 124 12431.17 157.85 54795.88 88888.00 2014-05-04 15:36:58.625 124 12431.17 157.80 54795.88 88888.00 2014-05-04 15:36:58.750 124 12431.23 157.82 54795.88 88888.00 2014-05-04 15:36:58.875 124 12431.27 157.85 54795.93 88888.00 2014-05-04 15:36:59.000 124 12431.23 157.80 54795.90 88888.00 2014-05-04 15:36:59.125 124 12431.12 157.78 54795.93 88888.00 2014-05-04 15:36:59.250 124 12431.12 157.78 54795.90 88888.00 2014-05-04 15:36:59.375 124 12431.15 157.78 54795.85 88888.00 2014-05-04 15:36:59.500 124 12431.12 157.75 54795.75 88888.00 2014-05-04 15:36:59.625 124 12431.12 157.78 54795.75 88888.00 2014-05-04 15:36:59.750 124 12431.02 157.75 54795.78 88888.00 2014-05-04 15:36:59.875 124 12431.02 157.78 54795.78 88888.00 2014-05-04 15:37:00.000 124 12431.08 157.80 54795.80 88888.00 2014-05-04 15:37:00.125 124 12431.10 157.78 54795.80 88888.00 2014-05-04 15:37:00.250 124 12431.05 157.72 54795.80 88888.00 2014-05-04 15:37:00.375 124 12431.12 157.70 54795.80 88888.00 2014-05-04 15:37:00.500 124 12431.15 157.72 54795.80 88888.00 2014-05-04 15:37:00.625 124 12431.12 157.70 54795.80 88888.00 2014-05-04 15:37:00.750 124 12431.10 157.70 54795.78 88888.00 2014-05-04 15:37:00.875 124 12431.12 157.70 54795.78 88888.00 2014-05-04 15:37:01.000 124 12431.12 157.70 54795.78 88888.00 2014-05-04 15:37:01.125 124 12431.10 157.68 54795.80 88888.00 2014-05-04 15:37:01.250 124 12431.12 157.65 54795.78 88888.00 2014-05-04 15:37:01.375 124 12431.12 157.65 54795.78 88888.00 2014-05-04 15:37:01.500 124 12431.12 157.68 54795.80 88888.00 2014-05-04 15:37:01.625 124 12431.12 157.68 54795.80 88888.00 2014-05-04 15:37:01.750 124 12431.12 157.65 54795.82 88888.00 2014-05-04 15:37:01.875 124 12431.08 157.62 54795.82 88888.00 2014-05-04 15:37:02.000 124 12431.08 157.65 54795.78 88888.00 2014-05-04 15:37:02.125 124 12431.15 157.65 54795.80 88888.00 2014-05-04 15:37:02.250 124 12431.15 157.65 54795.80 88888.00 2014-05-04 15:37:02.375 124 12431.12 157.65 54795.80 88888.00 2014-05-04 15:37:02.500 124 12431.12 157.65 54795.80 88888.00 2014-05-04 15:37:02.625 124 12431.15 157.62 54795.80 88888.00 2014-05-04 15:37:02.750 124 12431.15 157.62 54795.80 88888.00 2014-05-04 15:37:02.875 124 12431.17 157.62 54795.80 88888.00 2014-05-04 15:37:03.000 124 12431.10 157.57 54795.78 88888.00 2014-05-04 15:37:03.125 124 12431.08 157.57 54795.78 88888.00 2014-05-04 15:37:03.250 124 12431.12 157.57 54795.85 88888.00 2014-05-04 15:37:03.375 124 12431.15 157.57 54795.82 88888.00 2014-05-04 15:37:03.500 124 12431.12 157.57 54795.85 88888.00 2014-05-04 15:37:03.625 124 12431.12 157.60 54795.85 88888.00 2014-05-04 15:37:03.750 124 12431.12 157.60 54795.80 88888.00 2014-05-04 15:37:03.875 124 12431.17 157.60 54795.82 88888.00 2014-05-04 15:37:04.000 124 12431.15 157.62 54795.82 88888.00 2014-05-04 15:37:04.125 124 12431.15 157.60 54795.88 88888.00 2014-05-04 15:37:04.250 124 12431.17 157.60 54795.88 88888.00 2014-05-04 15:37:04.375 124 12431.17 157.57 54795.85 88888.00 2014-05-04 15:37:04.500 124 12431.17 157.57 54795.85 88888.00 2014-05-04 15:37:04.625 124 12431.15 157.57 54795.88 88888.00 2014-05-04 15:37:04.750 124 12431.17 157.57 54795.85 88888.00 2014-05-04 15:37:04.875 124 12431.15 157.55 54795.85 88888.00 2014-05-04 15:37:05.000 124 12431.17 157.55 54795.82 88888.00 2014-05-04 15:37:05.125 124 12431.17 157.55 54795.82 88888.00 2014-05-04 15:37:05.250 124 12431.15 157.55 54795.88 88888.00 2014-05-04 15:37:05.375 124 12431.17 157.55 54795.82 88888.00 2014-05-04 15:37:05.500 124 12431.17 157.55 54795.82 88888.00 2014-05-04 15:37:05.625 124 12431.12 157.57 54795.85 88888.00 2014-05-04 15:37:05.750 124 12431.15 157.60 54795.90 88888.00 2014-05-04 15:37:05.875 124 12431.12 157.57 54795.88 88888.00 2014-05-04 15:37:06.000 124 12431.10 157.55 54795.82 88888.00 2014-05-04 15:37:06.125 124 12431.17 157.55 54795.88 88888.00 2014-05-04 15:37:06.250 124 12431.20 157.53 54795.90 88888.00 2014-05-04 15:37:06.375 124 12431.17 157.55 54795.90 88888.00 2014-05-04 15:37:06.500 124 12431.12 157.50 54795.88 88888.00 2014-05-04 15:37:06.625 124 12431.12 157.53 54795.88 88888.00 2014-05-04 15:37:06.750 124 12431.08 157.53 54795.85 88888.00 2014-05-04 15:37:06.875 124 12431.10 157.47 54795.88 88888.00 2014-05-04 15:37:07.000 124 12431.12 157.47 54795.88 88888.00 2014-05-04 15:37:07.125 124 12431.12 157.47 54795.88 88888.00 2014-05-04 15:37:07.250 124 12431.12 157.53 54795.90 88888.00 2014-05-04 15:37:07.375 124 12431.15 157.53 54795.90 88888.00 2014-05-04 15:37:07.500 124 12431.12 157.47 54795.88 88888.00 2014-05-04 15:37:07.625 124 12431.12 157.47 54795.90 88888.00 2014-05-04 15:37:07.750 124 12431.08 157.45 54795.90 88888.00 2014-05-04 15:37:07.875 124 12431.12 157.45 54795.90 88888.00 2014-05-04 15:37:08.000 124 12431.17 157.47 54795.88 88888.00 2014-05-04 15:37:08.125 124 12431.10 157.50 54795.90 88888.00 2014-05-04 15:37:08.250 124 12430.98 157.47 54795.88 88888.00 2014-05-04 15:37:08.375 124 12431.05 157.47 54795.90 88888.00 2014-05-04 15:37:08.500 124 12431.10 157.50 54795.90 88888.00 2014-05-04 15:37:08.625 124 12431.15 157.53 54795.88 88888.00 2014-05-04 15:37:08.750 124 12431.15 157.50 54795.88 88888.00 2014-05-04 15:37:08.875 124 12431.15 157.47 54795.90 88888.00 2014-05-04 15:37:09.000 124 12431.12 157.47 54795.93 88888.00 2014-05-04 15:37:09.125 124 12431.02 157.45 54795.90 88888.00 2014-05-04 15:37:09.250 124 12431.02 157.50 54795.93 88888.00 2014-05-04 15:37:09.375 124 12431.08 157.47 54795.93 88888.00 2014-05-04 15:37:09.500 124 12431.02 157.47 54795.90 88888.00 2014-05-04 15:37:09.625 124 12430.95 157.45 54795.93 88888.00 2014-05-04 15:37:09.750 124 12430.95 157.47 54795.95 88888.00 2014-05-04 15:37:09.875 124 12430.95 157.47 54795.93 88888.00 2014-05-04 15:37:10.000 124 12430.95 157.47 54795.93 88888.00 2014-05-04 15:37:10.125 124 12430.92 157.45 54795.93 88888.00 2014-05-04 15:37:10.250 124 12430.92 157.43 54795.95 88888.00 2014-05-04 15:37:10.375 124 12430.95 157.43 54795.95 88888.00 2014-05-04 15:37:10.500 124 12431.00 157.45 54795.95 88888.00 2014-05-04 15:37:10.625 124 12431.02 157.47 54795.95 88888.00 2014-05-04 15:37:10.750 124 12430.98 157.43 54795.95 88888.00 2014-05-04 15:37:10.875 124 12430.92 157.40 54795.95 88888.00 2014-05-04 15:37:11.000 124 12430.92 157.45 54795.95 88888.00 2014-05-04 15:37:11.125 124 12431.00 157.47 54795.97 88888.00 2014-05-04 15:37:11.250 124 12431.00 157.43 54795.95 88888.00 2014-05-04 15:37:11.375 124 12430.98 157.40 54795.95 88888.00 2014-05-04 15:37:11.500 124 12431.00 157.43 54795.95 88888.00 2014-05-04 15:37:11.625 124 12430.98 157.43 54795.95 88888.00 2014-05-04 15:37:11.750 124 12430.90 157.40 54795.95 88888.00 2014-05-04 15:37:11.875 124 12430.90 157.40 54795.97 88888.00 2014-05-04 15:37:12.000 124 12430.98 157.43 54795.97 88888.00 2014-05-04 15:37:12.125 124 12430.88 157.40 54796.00 88888.00 2014-05-04 15:37:12.250 124 12430.80 157.38 54796.00 88888.00 2014-05-04 15:37:12.375 124 12430.77 157.40 54796.00 88888.00 2014-05-04 15:37:12.500 124 12430.80 157.43 54795.97 88888.00 2014-05-04 15:37:12.625 124 12430.80 157.43 54796.00 88888.00 2014-05-04 15:37:12.750 124 12430.75 157.47 54796.00 88888.00 2014-05-04 15:37:12.875 124 12430.75 157.45 54796.00 88888.00 2014-05-04 15:37:13.000 124 12430.73 157.40 54795.97 88888.00 2014-05-04 15:37:13.125 124 12430.75 157.38 54795.97 88888.00 2014-05-04 15:37:13.250 124 12430.75 157.35 54796.00 88888.00 2014-05-04 15:37:13.375 124 12430.80 157.40 54796.03 88888.00 2014-05-04 15:37:13.500 124 12430.75 157.40 54796.03 88888.00 2014-05-04 15:37:13.625 124 12430.70 157.40 54796.03 88888.00 2014-05-04 15:37:13.750 124 12430.70 157.40 54796.00 88888.00 2014-05-04 15:37:13.875 124 12430.73 157.38 54796.00 88888.00 2014-05-04 15:37:14.000 124 12430.73 157.38 54796.00 88888.00 2014-05-04 15:37:14.125 124 12430.70 157.40 54796.05 88888.00 2014-05-04 15:37:14.250 124 12430.65 157.38 54796.03 88888.00 2014-05-04 15:37:14.375 124 12430.60 157.40 54796.03 88888.00 2014-05-04 15:37:14.500 124 12430.58 157.38 54796.00 88888.00 2014-05-04 15:37:14.625 124 12430.48 157.35 54796.00 88888.00 2014-05-04 15:37:14.750 124 12430.50 157.35 54796.03 88888.00 2014-05-04 15:37:14.875 124 12430.55 157.35 54796.03 88888.00 2014-05-04 15:37:15.000 124 12430.58 157.38 54796.03 88888.00 2014-05-04 15:37:15.125 124 12430.58 157.35 54796.03 88888.00 2014-05-04 15:37:15.250 124 12430.48 157.32 54796.00 88888.00 2014-05-04 15:37:15.375 124 12430.50 157.30 54796.00 88888.00 2014-05-04 15:37:15.500 124 12430.52 157.32 54796.03 88888.00 2014-05-04 15:37:15.625 124 12430.50 157.30 54796.03 88888.00 2014-05-04 15:37:15.750 124 12430.48 157.30 54796.03 88888.00 2014-05-04 15:37:15.875 124 12430.45 157.28 54796.03 88888.00 2014-05-04 15:37:16.000 124 12430.45 157.25 54796.00 88888.00 2014-05-04 15:37:16.125 124 12430.45 157.28 54796.03 88888.00 2014-05-04 15:37:16.250 124 12430.45 157.28 54796.03 88888.00 2014-05-04 15:37:16.375 124 12430.50 157.22 54796.03 88888.00 2014-05-04 15:37:16.500 124 12430.52 157.25 54796.00 88888.00 2014-05-04 15:37:16.625 124 12430.48 157.28 54796.00 88888.00 2014-05-04 15:37:16.750 124 12430.38 157.28 54796.00 88888.00 2014-05-04 15:37:16.875 124 12430.35 157.30 54796.00 88888.00 2014-05-04 15:37:17.000 124 12430.42 157.25 54796.00 88888.00 2014-05-04 15:37:17.125 124 12430.48 157.22 54796.00 88888.00 2014-05-04 15:37:17.250 124 12430.50 157.20 54796.05 88888.00 2014-05-04 15:37:17.375 124 12430.48 157.25 54796.03 88888.00 2014-05-04 15:37:17.500 124 12430.45 157.28 54796.05 88888.00 2014-05-04 15:37:17.625 124 12430.45 157.28 54796.05 88888.00 2014-05-04 15:37:17.750 124 12430.45 157.28 54796.05 88888.00 2014-05-04 15:37:17.875 124 12430.48 157.28 54796.05 88888.00 2014-05-04 15:37:18.000 124 12430.48 157.25 54796.00 88888.00 2014-05-04 15:37:18.125 124 12430.42 157.20 54796.00 88888.00 2014-05-04 15:37:18.250 124 12430.35 157.22 54796.03 88888.00 2014-05-04 15:37:18.375 124 12430.27 157.25 54796.03 88888.00 2014-05-04 15:37:18.500 124 12430.30 157.25 54796.03 88888.00 2014-05-04 15:37:18.625 124 12430.33 157.28 54796.03 88888.00 2014-05-04 15:37:18.750 124 12430.30 157.25 54796.03 88888.00 2014-05-04 15:37:18.875 124 12430.23 157.22 54796.03 88888.00 2014-05-04 15:37:19.000 124 12430.27 157.22 54796.03 88888.00 2014-05-04 15:37:19.125 124 12430.35 157.22 54796.05 88888.00 2014-05-04 15:37:19.250 124 12430.30 157.25 54796.03 88888.00 2014-05-04 15:37:19.375 124 12430.25 157.22 54796.05 88888.00 2014-05-04 15:37:19.500 124 12430.33 157.20 54796.05 88888.00 2014-05-04 15:37:19.625 124 12430.33 157.18 54796.03 88888.00 2014-05-04 15:37:19.750 124 12430.23 157.18 54796.05 88888.00 2014-05-04 15:37:19.875 124 12430.20 157.18 54796.05 88888.00 2014-05-04 15:37:20.000 124 12430.27 157.18 54796.03 88888.00 2014-05-04 15:37:20.125 124 12430.30 157.15 54796.03 88888.00 2014-05-04 15:37:20.250 124 12430.25 157.12 54796.07 88888.00 2014-05-04 15:37:20.375 124 12430.30 157.18 54796.05 88888.00 2014-05-04 15:37:20.500 124 12430.25 157.18 54796.05 88888.00 2014-05-04 15:37:20.625 124 12430.12 157.12 54796.03 88888.00 2014-05-04 15:37:20.750 124 12430.17 157.15 54796.05 88888.00 2014-05-04 15:37:20.875 124 12430.27 157.18 54796.05 88888.00 2014-05-04 15:37:21.000 124 12430.20 157.20 54796.03 88888.00 2014-05-04 15:37:21.125 124 12430.15 157.15 54796.05 88888.00 2014-05-04 15:37:21.250 124 12430.15 157.10 54796.05 88888.00 2014-05-04 15:37:21.375 124 12430.23 157.10 54796.03 88888.00 2014-05-04 15:37:21.500 124 12430.23 157.10 54796.00 88888.00 2014-05-04 15:37:21.625 124 12430.15 157.12 54796.03 88888.00 2014-05-04 15:37:21.750 124 12430.08 157.07 54796.03 88888.00 2014-05-04 15:37:21.875 124 12430.08 157.05 54796.05 88888.00 2014-05-04 15:37:22.000 124 12430.10 157.07 54796.05 88888.00 2014-05-04 15:37:22.125 124 12430.10 157.10 54796.07 88888.00 2014-05-04 15:37:22.250 124 12430.05 157.05 54796.05 88888.00 2014-05-04 15:37:22.375 124 12430.10 157.07 54796.05 88888.00 2014-05-04 15:37:22.500 124 12430.08 157.07 54796.05 88888.00 2014-05-04 15:37:22.625 124 12430.12 157.03 54796.05 88888.00 2014-05-04 15:37:22.750 124 12430.12 157.03 54796.05 88888.00 2014-05-04 15:37:22.875 124 12430.12 157.07 54796.05 88888.00 2014-05-04 15:37:23.000 124 12430.12 157.07 54796.05 88888.00 2014-05-04 15:37:23.125 124 12430.08 157.05 54796.03 88888.00 2014-05-04 15:37:23.250 124 12430.08 157.03 54796.05 88888.00 2014-05-04 15:37:23.375 124 12430.15 157.03 54796.05 88888.00 2014-05-04 15:37:23.500 124 12430.15 157.03 54796.05 88888.00 2014-05-04 15:37:23.625 124 12430.12 157.00 54796.05 88888.00 2014-05-04 15:37:23.750 124 12430.12 157.00 54796.05 88888.00 2014-05-04 15:37:23.875 124 12430.12 157.03 54796.05 88888.00 2014-05-04 15:37:24.000 124 12430.15 157.00 54796.03 88888.00 2014-05-04 15:37:24.125 124 12430.12 157.00 54796.03 88888.00 2014-05-04 15:37:24.250 124 12430.15 157.00 54796.07 88888.00 2014-05-04 15:37:24.375 124 12430.17 156.97 54796.05 88888.00 2014-05-04 15:37:24.500 124 12430.12 157.00 54796.05 88888.00 2014-05-04 15:37:24.625 124 12430.12 157.00 54796.07 88888.00 2014-05-04 15:37:24.750 124 12430.15 156.97 54796.07 88888.00 2014-05-04 15:37:24.875 124 12430.15 156.97 54796.05 88888.00 2014-05-04 15:37:25.000 124 12430.15 156.95 54796.07 88888.00 2014-05-04 15:37:25.125 124 12430.17 156.95 54796.05 88888.00 2014-05-04 15:37:25.250 124 12430.12 156.93 54796.03 88888.00 2014-05-04 15:37:25.375 124 12430.12 156.90 54796.03 88888.00 2014-05-04 15:37:25.500 124 12430.15 156.95 54796.07 88888.00 2014-05-04 15:37:25.625 124 12430.12 156.95 54796.07 88888.00 2014-05-04 15:37:25.750 124 12430.10 156.93 54796.05 88888.00 2014-05-04 15:37:25.875 124 12430.10 156.90 54796.03 88888.00 2014-05-04 15:37:26.000 124 12430.08 156.93 54796.05 88888.00 2014-05-04 15:37:26.125 124 12430.15 156.95 54796.05 88888.00 2014-05-04 15:37:26.250 124 12430.20 156.90 54796.05 88888.00 2014-05-04 15:37:26.375 124 12430.17 156.93 54796.05 88888.00 2014-05-04 15:37:26.500 124 12430.08 156.90 54796.03 88888.00 2014-05-04 15:37:26.625 124 12430.00 156.88 54796.03 88888.00 2014-05-04 15:37:26.750 124 12429.98 156.88 54796.03 88888.00 2014-05-04 15:37:26.875 124 12430.05 156.85 54796.05 88888.00 2014-05-04 15:37:27.000 124 12430.02 156.88 54796.03 88888.00 2014-05-04 15:37:27.125 124 12430.02 156.88 54796.03 88888.00 2014-05-04 15:37:27.250 124 12430.05 156.82 54796.00 88888.00 2014-05-04 15:37:27.375 124 12430.05 156.80 54796.00 88888.00 2014-05-04 15:37:27.500 124 12430.05 156.80 54796.00 88888.00 2014-05-04 15:37:27.625 124 12430.05 156.82 54796.03 88888.00 2014-05-04 15:37:27.750 124 12430.00 156.82 54796.03 88888.00 2014-05-04 15:37:27.875 124 12429.92 156.80 54796.05 88888.00 2014-05-04 15:37:28.000 124 12429.90 156.78 54796.03 88888.00 2014-05-04 15:37:28.125 124 12430.02 156.80 54796.03 88888.00 2014-05-04 15:37:28.250 124 12430.10 156.80 54796.05 88888.00 2014-05-04 15:37:28.375 124 12430.10 156.80 54796.03 88888.00 2014-05-04 15:37:28.500 124 12430.15 156.80 54796.00 88888.00 2014-05-04 15:37:28.625 124 12430.15 156.78 54796.00 88888.00 2014-05-04 15:37:28.750 124 12430.12 156.78 54796.00 88888.00 2014-05-04 15:37:28.875 124 12430.08 156.75 54796.03 88888.00 2014-05-04 15:37:29.000 124 12430.08 156.70 54796.00 88888.00 2014-05-04 15:37:29.125 124 12430.08 156.72 54796.00 88888.00 2014-05-04 15:37:29.250 124 12430.08 156.72 54796.03 88888.00 2014-05-04 15:37:29.375 124 12430.08 156.72 54796.05 88888.00 2014-05-04 15:37:29.500 124 12430.10 156.72 54796.03 88888.00 2014-05-04 15:37:29.625 124 12430.12 156.68 54796.00 88888.00 2014-05-04 15:37:29.750 124 12430.12 156.70 54796.00 88888.00 2014-05-04 15:37:29.875 124 12430.12 156.70 54796.00 88888.00 2014-05-04 15:37:30.000 124 12430.08 156.70 54796.00 88888.00 2014-05-04 15:37:30.125 124 12430.05 156.68 54795.97 88888.00 2014-05-04 15:37:30.250 124 12430.05 156.68 54796.00 88888.00 2014-05-04 15:37:30.375 124 12430.02 156.62 54796.00 88888.00 2014-05-04 15:37:30.500 124 12429.98 156.57 54796.00 88888.00 2014-05-04 15:37:30.625 124 12430.02 156.60 54795.97 88888.00 2014-05-04 15:37:30.750 124 12430.10 156.62 54796.00 88888.00 2014-05-04 15:37:30.875 124 12430.15 156.60 54796.00 88888.00 2014-05-04 15:37:31.000 124 12430.15 156.57 54796.00 88888.00 2014-05-04 15:37:31.125 124 12430.12 156.60 54796.03 88888.00 2014-05-04 15:37:31.250 124 12430.10 156.57 54796.00 88888.00 2014-05-04 15:37:31.375 124 12430.15 156.57 54796.00 88888.00 2014-05-04 15:37:31.500 124 12430.12 156.57 54796.00 88888.00 2014-05-04 15:37:31.625 124 12430.15 156.57 54795.97 88888.00 2014-05-04 15:37:31.750 124 12430.20 156.55 54795.97 88888.00 2014-05-04 15:37:31.875 124 12430.17 156.50 54795.97 88888.00 2014-05-04 15:37:32.000 124 12430.17 156.50 54795.97 88888.00 2014-05-04 15:37:32.125 124 12430.20 156.53 54795.97 88888.00 2014-05-04 15:37:32.250 124 12430.20 156.50 54796.03 88888.00 2014-05-04 15:37:32.375 124 12430.17 156.47 54796.00 88888.00 2014-05-04 15:37:32.500 124 12430.17 156.45 54795.97 88888.00 2014-05-04 15:37:32.625 124 12430.20 156.47 54796.00 88888.00 2014-05-04 15:37:32.750 124 12430.27 156.50 54796.03 88888.00 2014-05-04 15:37:32.875 124 12430.30 156.50 54796.10 88888.00 2014-05-04 15:37:33.000 124 12430.25 156.47 54796.07 88888.00 2014-05-04 15:37:33.125 124 12430.17 156.47 54796.07 88888.00 2014-05-04 15:37:33.250 124 12430.20 156.45 54796.07 88888.00 2014-05-04 15:37:33.375 124 12430.25 156.43 54796.10 88888.00 2014-05-04 15:37:33.500 124 12430.20 156.40 54796.10 88888.00 2014-05-04 15:37:33.625 124 12430.12 156.38 54796.05 88888.00 2014-05-04 15:37:33.750 124 12430.12 156.38 54795.97 88888.00 2014-05-04 15:37:33.875 124 12430.10 156.40 54795.95 88888.00 2014-05-04 15:37:34.000 124 12430.12 156.40 54796.00 88888.00 2014-05-04 15:37:34.125 124 12430.20 156.40 54795.97 88888.00 2014-05-04 15:37:34.250 124 12430.20 156.32 54795.95 88888.00 2014-05-04 15:37:34.375 124 12430.20 156.30 54795.93 88888.00 2014-05-04 15:37:34.500 124 12430.15 156.30 54795.93 88888.00 2014-05-04 15:37:34.625 124 12430.08 156.32 54795.97 88888.00 2014-05-04 15:37:34.750 124 12430.08 156.32 54796.00 88888.00 2014-05-04 15:37:34.875 124 12430.12 156.32 54795.97 88888.00 2014-05-04 15:37:35.000 124 12430.15 156.32 54795.97 88888.00 2014-05-04 15:37:35.125 124 12430.20 156.28 54795.95 88888.00 2014-05-04 15:37:35.250 124 12430.23 156.22 54795.95 88888.00 2014-05-04 15:37:35.375 124 12430.25 156.20 54795.93 88888.00 2014-05-04 15:37:35.500 124 12430.27 156.22 54795.95 88888.00 2014-05-04 15:37:35.625 124 12430.27 156.25 54795.95 88888.00 2014-05-04 15:37:35.750 124 12430.17 156.22 54795.95 88888.00 2014-05-04 15:37:35.875 124 12430.12 156.22 54795.95 88888.00 2014-05-04 15:37:36.000 124 12430.17 156.22 54795.93 88888.00 2014-05-04 15:37:36.125 124 12430.17 156.22 54795.95 88888.00 2014-05-04 15:37:36.250 124 12430.10 156.18 54795.93 88888.00 2014-05-04 15:37:36.375 124 12430.12 156.15 54795.95 88888.00 2014-05-04 15:37:36.500 124 12430.15 156.15 54795.95 88888.00 2014-05-04 15:37:36.625 124 12430.17 156.18 54795.97 88888.00 2014-05-04 15:37:36.750 124 12430.15 156.18 54795.95 88888.00 2014-05-04 15:37:36.875 124 12430.12 156.15 54795.93 88888.00 2014-05-04 15:37:37.000 124 12430.15 156.10 54795.90 88888.00 2014-05-04 15:37:37.125 124 12430.23 156.10 54795.93 88888.00 2014-05-04 15:37:37.250 124 12430.20 156.10 54795.93 88888.00 2014-05-04 15:37:37.375 124 12430.23 156.12 54795.95 88888.00 2014-05-04 15:37:37.500 124 12430.25 156.12 54795.95 88888.00 2014-05-04 15:37:37.625 124 12430.25 156.07 54795.95 88888.00 2014-05-04 15:37:37.750 124 12430.23 156.05 54795.93 88888.00 2014-05-04 15:37:37.875 124 12430.25 156.10 54795.95 88888.00 2014-05-04 15:37:38.000 124 12430.25 156.05 54795.95 88888.00 2014-05-04 15:37:38.125 124 12430.23 156.03 54795.95 88888.00 2014-05-04 15:37:38.250 124 12430.23 156.00 54795.93 88888.00 2014-05-04 15:37:38.375 124 12430.30 156.03 54795.90 88888.00 2014-05-04 15:37:38.500 124 12430.33 156.05 54795.90 88888.00 2014-05-04 15:37:38.625 124 12430.33 156.05 54795.90 88888.00 2014-05-04 15:37:38.750 124 12430.33 156.05 54795.90 88888.00 2014-05-04 15:37:38.875 124 12430.27 156.03 54795.90 88888.00 2014-05-04 15:37:39.000 124 12430.27 156.00 54795.90 88888.00 2014-05-04 15:37:39.125 124 12430.33 156.00 54795.93 88888.00 2014-05-04 15:37:39.250 124 12430.27 155.97 54795.93 88888.00 2014-05-04 15:37:39.375 124 12430.27 155.97 54795.90 88888.00 2014-05-04 15:37:39.500 124 12430.25 155.97 54795.90 88888.00 2014-05-04 15:37:39.625 124 12430.25 155.97 54795.93 88888.00 2014-05-04 15:37:39.750 124 12430.30 155.95 54795.93 88888.00 2014-05-04 15:37:39.875 124 12430.33 155.95 54795.90 88888.00 2014-05-04 15:37:40.000 124 12430.33 155.95 54795.88 88888.00 2014-05-04 15:37:40.125 124 12430.38 155.93 54795.97 88888.00 2014-05-04 15:37:40.250 124 12430.40 155.93 54796.03 88888.00 2014-05-04 15:37:40.375 124 12430.42 155.95 54796.03 88888.00 2014-05-04 15:37:40.500 124 12430.40 155.93 54796.00 88888.00 2014-05-04 15:37:40.625 124 12430.33 155.93 54796.00 88888.00 2014-05-04 15:37:40.750 124 12430.30 155.90 54795.97 88888.00 2014-05-04 15:37:40.875 124 12430.33 155.90 54796.00 88888.00 2014-05-04 15:37:41.000 124 12430.30 155.90 54795.97 88888.00 2014-05-04 15:37:41.125 124 12430.27 155.90 54795.97 88888.00 2014-05-04 15:37:41.250 124 12430.23 155.88 54796.03 88888.00 2014-05-04 15:37:41.375 124 12430.27 155.90 54796.00 88888.00 2014-05-04 15:37:41.500 124 12430.25 155.85 54796.00 88888.00 2014-05-04 15:37:41.625 124 12430.23 155.88 54796.00 88888.00 2014-05-04 15:37:41.750 124 12430.23 155.88 54796.03 88888.00 2014-05-04 15:37:41.875 124 12430.33 155.85 54796.03 88888.00 2014-05-04 15:37:42.000 124 12430.40 155.82 54795.97 88888.00 2014-05-04 15:37:42.125 124 12430.40 155.82 54795.97 88888.00 2014-05-04 15:37:42.250 124 12430.35 155.80 54795.97 88888.00 2014-05-04 15:37:42.375 124 12430.30 155.82 54795.97 88888.00 2014-05-04 15:37:42.500 124 12430.33 155.82 54795.97 88888.00 2014-05-04 15:37:42.625 124 12430.38 155.82 54796.00 88888.00 2014-05-04 15:37:42.750 124 12430.40 155.82 54796.00 88888.00 2014-05-04 15:37:42.875 124 12430.42 155.78 54796.00 88888.00 2014-05-04 15:37:43.000 124 12430.40 155.78 54796.00 88888.00 2014-05-04 15:37:43.125 124 12430.38 155.78 54796.03 88888.00 2014-05-04 15:37:43.250 124 12430.35 155.72 54796.03 88888.00 2014-05-04 15:37:43.375 124 12430.33 155.75 54796.00 88888.00 2014-05-04 15:37:43.500 124 12430.35 155.72 54795.97 88888.00 2014-05-04 15:37:43.625 124 12430.40 155.70 54795.97 88888.00 2014-05-04 15:37:43.750 124 12430.35 155.70 54796.00 88888.00 2014-05-04 15:37:43.875 124 12430.33 155.72 54796.00 88888.00 2014-05-04 15:37:44.000 124 12430.38 155.70 54795.97 88888.00 2014-05-04 15:37:44.125 124 12430.35 155.70 54795.97 88888.00 2014-05-04 15:37:44.250 124 12430.27 155.70 54795.97 88888.00 2014-05-04 15:37:44.375 124 12430.33 155.70 54795.97 88888.00 2014-05-04 15:37:44.500 124 12430.38 155.72 54795.97 88888.00 2014-05-04 15:37:44.625 124 12430.33 155.72 54795.95 88888.00 2014-05-04 15:37:44.750 124 12430.30 155.70 54795.97 88888.00 2014-05-04 15:37:44.875 124 12430.30 155.68 54795.97 88888.00 2014-05-04 15:37:45.000 124 12430.38 155.68 54795.97 88888.00 2014-05-04 15:37:45.125 124 12430.38 155.65 54795.97 88888.00 2014-05-04 15:37:45.250 124 12430.35 155.60 54795.95 88888.00 2014-05-04 15:37:45.375 124 12430.38 155.60 54795.95 88888.00 2014-05-04 15:37:45.500 124 12430.38 155.57 54795.93 88888.00 2014-05-04 15:37:45.625 124 12430.33 155.57 54795.82 88888.00 2014-05-04 15:37:45.750 124 12430.30 155.60 54795.85 88888.00 2014-05-04 15:37:45.875 124 12430.38 155.57 54795.85 88888.00 2014-05-04 15:37:46.000 124 12430.35 155.57 54795.85 88888.00 2014-05-04 15:37:46.125 124 12430.33 155.57 54795.88 88888.00 2014-05-04 15:37:46.250 124 12430.35 155.60 54795.88 88888.00 2014-05-04 15:37:46.375 124 12430.33 155.55 54795.85 88888.00 2014-05-04 15:37:46.500 124 12430.30 155.55 54795.82 88888.00 2014-05-04 15:37:46.625 124 12430.33 155.53 54795.82 88888.00 2014-05-04 15:37:46.750 124 12430.30 155.53 54795.82 88888.00 2014-05-04 15:37:46.875 124 12430.30 155.50 54795.82 88888.00 2014-05-04 15:37:47.000 124 12430.33 155.53 54795.82 88888.00 2014-05-04 15:37:47.125 124 12430.38 155.55 54795.85 88888.00 2014-05-04 15:37:47.250 124 12430.35 155.53 54795.82 88888.00 2014-05-04 15:37:47.375 124 12430.35 155.53 54795.82 88888.00 2014-05-04 15:37:47.500 124 12430.38 155.53 54795.80 88888.00 2014-05-04 15:37:47.625 124 12430.45 155.53 54795.82 88888.00 2014-05-04 15:37:47.750 124 12430.48 155.50 54795.85 88888.00 2014-05-04 15:37:47.875 124 12430.48 155.45 54795.85 88888.00 2014-05-04 15:37:48.000 124 12430.48 155.45 54795.82 88888.00 2014-05-04 15:37:48.125 124 12430.48 155.47 54795.82 88888.00 2014-05-04 15:37:48.250 124 12430.42 155.43 54795.80 88888.00 2014-05-04 15:37:48.375 124 12430.40 155.45 54795.80 88888.00 2014-05-04 15:37:48.500 124 12430.40 155.40 54795.80 88888.00 2014-05-04 15:37:48.625 124 12430.45 155.40 54795.80 88888.00 2014-05-04 15:37:48.750 124 12430.48 155.40 54795.80 88888.00 2014-05-04 15:37:48.875 124 12430.45 155.40 54795.80 88888.00 2014-05-04 15:37:49.000 124 12430.42 155.38 54795.75 88888.00 2014-05-04 15:37:49.125 124 12430.42 155.38 54795.80 88888.00 2014-05-04 15:37:49.250 124 12430.42 155.35 54795.82 88888.00 2014-05-04 15:37:49.375 124 12430.42 155.35 54795.85 88888.00 2014-05-04 15:37:49.500 124 12430.48 155.40 54795.82 88888.00 2014-05-04 15:37:49.625 124 12430.52 155.38 54795.80 88888.00 2014-05-04 15:37:49.750 124 12430.58 155.35 54795.80 88888.00 2014-05-04 15:37:49.875 124 12430.58 155.35 54795.80 88888.00 2014-05-04 15:37:50.000 124 12430.50 155.30 54795.78 88888.00 2014-05-04 15:37:50.125 124 12430.45 155.30 54795.78 88888.00 2014-05-04 15:37:50.250 124 12430.48 155.32 54795.80 88888.00 2014-05-04 15:37:50.375 124 12430.55 155.35 54795.78 88888.00 2014-05-04 15:37:50.500 124 12430.60 155.30 54795.75 88888.00 2014-05-04 15:37:50.625 124 12430.58 155.32 54795.78 88888.00 2014-05-04 15:37:50.750 124 12430.55 155.32 54795.75 88888.00 2014-05-04 15:37:50.875 124 12430.60 155.32 54795.78 88888.00 2014-05-04 15:37:51.000 124 12430.67 155.30 54795.72 88888.00 2014-05-04 15:37:51.125 124 12430.62 155.28 54795.75 88888.00 2014-05-04 15:37:51.250 124 12430.62 155.30 54795.78 88888.00 2014-05-04 15:37:51.375 124 12430.58 155.32 54795.80 88888.00 2014-05-04 15:37:51.500 124 12430.58 155.28 54795.75 88888.00 2014-05-04 15:37:51.625 124 12430.58 155.25 54795.75 88888.00 2014-05-04 15:37:51.750 124 12430.55 155.25 54795.72 88888.00 2014-05-04 15:37:51.875 124 12430.55 155.22 54795.75 88888.00 2014-05-04 15:37:52.000 124 12430.58 155.22 54795.72 88888.00 2014-05-04 15:37:52.125 124 12430.52 155.25 54795.78 88888.00 2014-05-04 15:37:52.250 124 12430.45 155.22 54795.78 88888.00 2014-05-04 15:37:52.375 124 12430.55 155.22 54795.78 88888.00 2014-05-04 15:37:52.500 124 12430.55 155.20 54795.72 88888.00 2014-05-04 15:37:52.625 124 12430.50 155.18 54795.72 88888.00 2014-05-04 15:37:52.750 124 12430.48 155.20 54795.72 88888.00 2014-05-04 15:37:52.875 124 12430.50 155.20 54795.75 88888.00 2014-05-04 15:37:53.000 124 12430.55 155.18 54795.78 88888.00 2014-05-04 15:37:53.125 124 12430.60 155.12 54795.75 88888.00 2014-05-04 15:37:53.250 124 12430.58 155.15 54795.78 88888.00 2014-05-04 15:37:53.375 124 12430.58 155.15 54795.75 88888.00 2014-05-04 15:37:53.500 124 12430.55 155.18 54795.72 88888.00 2014-05-04 15:37:53.625 124 12430.62 155.18 54795.75 88888.00 2014-05-04 15:37:53.750 124 12430.73 155.18 54795.75 88888.00 2014-05-04 15:37:53.875 124 12430.77 155.18 54795.75 88888.00 2014-05-04 15:37:54.000 124 12430.70 155.15 54795.75 88888.00 2014-05-04 15:37:54.125 124 12430.62 155.12 54795.78 88888.00 2014-05-04 15:37:54.250 124 12430.60 155.07 54795.75 88888.00 2014-05-04 15:37:54.375 124 12430.60 155.10 54795.72 88888.00 2014-05-04 15:37:54.500 124 12430.55 155.07 54795.75 88888.00 2014-05-04 15:37:54.625 124 12430.50 155.10 54795.78 88888.00 2014-05-04 15:37:54.750 124 12430.58 155.07 54795.78 88888.00 2014-05-04 15:37:54.875 124 12430.67 155.10 54795.75 88888.00 2014-05-04 15:37:55.000 124 12430.70 155.12 54795.75 88888.00 2014-05-04 15:37:55.125 124 12430.62 155.07 54795.72 88888.00 2014-05-04 15:37:55.250 124 12430.60 155.03 54795.72 88888.00 2014-05-04 15:37:55.375 124 12430.55 155.05 54795.72 88888.00 2014-05-04 15:37:55.500 124 12430.55 155.05 54795.72 88888.00 2014-05-04 15:37:55.625 124 12430.65 155.07 54795.72 88888.00 2014-05-04 15:37:55.750 124 12430.73 155.05 54795.72 88888.00 2014-05-04 15:37:55.875 124 12430.67 155.03 54795.72 88888.00 2014-05-04 15:37:56.000 124 12430.60 155.00 54795.70 88888.00 2014-05-04 15:37:56.125 124 12430.58 155.03 54795.75 88888.00 2014-05-04 15:37:56.250 124 12430.62 155.03 54795.78 88888.00 2014-05-04 15:37:56.375 124 12430.58 155.03 54795.75 88888.00 2014-05-04 15:37:56.500 124 12430.48 154.95 54795.75 88888.00 2014-05-04 15:37:56.625 124 12430.50 154.95 54795.72 88888.00 2014-05-04 15:37:56.750 124 12430.58 155.03 54795.72 88888.00 2014-05-04 15:37:56.875 124 12430.58 154.97 54795.70 88888.00 2014-05-04 15:37:57.000 124 12430.60 154.93 54795.68 88888.00 2014-05-04 15:37:57.125 124 12430.65 154.93 54795.70 88888.00 2014-05-04 15:37:57.250 124 12430.60 154.97 54795.70 88888.00 2014-05-04 15:37:57.375 124 12430.55 154.95 54795.70 88888.00 2014-05-04 15:37:57.500 124 12430.55 154.93 54795.70 88888.00 2014-05-04 15:37:57.625 124 12430.55 154.90 54795.70 88888.00 2014-05-04 15:37:57.750 124 12430.60 154.90 54795.70 88888.00 2014-05-04 15:37:57.875 124 12430.60 154.93 54795.70 88888.00 2014-05-04 15:37:58.000 124 12430.55 154.93 54795.70 88888.00 2014-05-04 15:37:58.125 124 12430.50 154.93 54795.70 88888.00 2014-05-04 15:37:58.250 124 12430.45 154.93 54795.68 88888.00 2014-05-04 15:37:58.375 124 12430.50 154.93 54795.68 88888.00 2014-05-04 15:37:58.500 124 12430.52 154.95 54795.68 88888.00 2014-05-04 15:37:58.625 124 12430.52 154.93 54795.68 88888.00 2014-05-04 15:37:58.750 124 12430.50 154.90 54795.72 88888.00 2014-05-04 15:37:58.875 124 12430.50 154.93 54795.72 88888.00 2014-05-04 15:37:59.000 124 12430.58 154.95 54795.72 88888.00 2014-05-04 15:37:59.125 124 12430.55 154.90 54795.72 88888.00 2014-05-04 15:37:59.250 124 12430.45 154.85 54795.68 88888.00 2014-05-04 15:37:59.375 124 12430.48 154.85 54795.68 88888.00 2014-05-04 15:37:59.500 124 12430.50 154.88 54795.65 88888.00 2014-05-04 15:37:59.625 124 12430.50 154.85 54795.68 88888.00 2014-05-04 15:37:59.750 124 12430.52 154.85 54795.68 88888.00 2014-05-04 15:37:59.875 124 12430.58 154.88 54795.68 88888.00 2014-05-04 15:38:00.000 124 12430.58 154.85 54795.68 88888.00 2014-05-04 15:38:00.125 124 12430.62 154.82 54795.68 88888.00 2014-05-04 15:38:00.250 124 12430.55 154.85 54795.68 88888.00 2014-05-04 15:38:00.375 124 12430.45 154.85 54795.68 88888.00 2014-05-04 15:38:00.500 124 12430.40 154.80 54795.65 88888.00 2014-05-04 15:38:00.625 124 12430.42 154.80 54795.65 88888.00 2014-05-04 15:38:00.750 124 12430.50 154.82 54795.68 88888.00 2014-05-04 15:38:00.875 124 12430.58 154.80 54795.70 88888.00 2014-05-04 15:38:01.000 124 12430.52 154.78 54795.68 88888.00 2014-05-04 15:38:01.125 124 12430.50 154.75 54795.65 88888.00 2014-05-04 15:38:01.250 124 12430.50 154.78 54795.68 88888.00 2014-05-04 15:38:01.375 124 12430.60 154.80 54795.72 88888.00 2014-05-04 15:38:01.500 124 12430.67 154.78 54795.70 88888.00 2014-05-04 15:38:01.625 124 12430.62 154.75 54795.70 88888.00 2014-05-04 15:38:01.750 124 12430.55 154.75 54795.68 88888.00 2014-05-04 15:38:01.875 124 12430.50 154.72 54795.68 88888.00 2014-05-04 15:38:02.000 124 12430.48 154.72 54795.68 88888.00 2014-05-04 15:38:02.125 124 12430.42 154.75 54795.70 88888.00 2014-05-04 15:38:02.250 124 12430.38 154.72 54795.70 88888.00 2014-05-04 15:38:02.375 124 12430.42 154.75 54795.70 88888.00 2014-05-04 15:38:02.500 124 12430.50 154.78 54795.68 88888.00 2014-05-04 15:38:02.625 124 12430.55 154.75 54795.68 88888.00 2014-05-04 15:38:02.750 124 12430.55 154.72 54795.70 88888.00 2014-05-04 15:38:02.875 124 12430.55 154.70 54795.72 88888.00 2014-05-04 15:38:03.000 124 12430.52 154.68 54795.65 88888.00 2014-05-04 15:38:03.125 124 12430.52 154.65 54795.65 88888.00 2014-05-04 15:38:03.250 124 12430.55 154.65 54795.65 88888.00 2014-05-04 15:38:03.375 124 12430.58 154.70 54795.68 88888.00 2014-05-04 15:38:03.500 124 12430.58 154.68 54795.68 88888.00 2014-05-04 15:38:03.625 124 12430.60 154.68 54795.65 88888.00 2014-05-04 15:38:03.750 124 12430.58 154.68 54795.68 88888.00 2014-05-04 15:38:03.875 124 12430.52 154.65 54795.70 88888.00 2014-05-04 15:38:04.000 124 12430.58 154.62 54795.70 88888.00 2014-05-04 15:38:04.125 124 12430.58 154.62 54795.68 88888.00 2014-05-04 15:38:04.250 124 12430.55 154.60 54795.65 88888.00 2014-05-04 15:38:04.375 124 12430.50 154.57 54795.62 88888.00 2014-05-04 15:38:04.500 124 12430.45 154.57 54795.62 88888.00 2014-05-04 15:38:04.625 124 12430.45 154.60 54795.65 88888.00 2014-05-04 15:38:04.750 124 12430.42 154.57 54795.68 88888.00 2014-05-04 15:38:04.875 124 12430.45 154.60 54795.68 88888.00 2014-05-04 15:38:05.000 124 12430.50 154.62 54795.68 88888.00 2014-05-04 15:38:05.125 124 12430.55 154.60 54795.68 88888.00 2014-05-04 15:38:05.250 124 12430.55 154.55 54795.68 88888.00 2014-05-04 15:38:05.375 124 12430.58 154.57 54795.65 88888.00 2014-05-04 15:38:05.500 124 12430.55 154.57 54795.65 88888.00 2014-05-04 15:38:05.625 124 12430.52 154.60 54795.65 88888.00 2014-05-04 15:38:05.750 124 12430.48 154.57 54795.65 88888.00 2014-05-04 15:38:05.875 124 12430.52 154.57 54795.65 88888.00 2014-05-04 15:38:06.000 124 12430.50 154.55 54795.62 88888.00 2014-05-04 15:38:06.125 124 12430.50 154.53 54795.65 88888.00 2014-05-04 15:38:06.250 124 12430.48 154.53 54795.62 88888.00 2014-05-04 15:38:06.375 124 12430.48 154.53 54795.60 88888.00 2014-05-04 15:38:06.500 124 12430.52 154.53 54795.65 88888.00 2014-05-04 15:38:06.625 124 12430.60 154.50 54795.62 88888.00 2014-05-04 15:38:06.750 124 12430.67 154.47 54795.60 88888.00 2014-05-04 15:38:06.875 124 12430.62 154.47 54795.60 88888.00 2014-05-04 15:38:07.000 124 12430.55 154.50 54795.62 88888.00 2014-05-04 15:38:07.125 124 12430.55 154.47 54795.62 88888.00 2014-05-04 15:38:07.250 124 12430.58 154.45 54795.57 88888.00 2014-05-04 15:38:07.375 124 12430.60 154.47 54795.57 88888.00 2014-05-04 15:38:07.500 124 12430.52 154.47 54795.60 88888.00 2014-05-04 15:38:07.625 124 12430.45 154.50 54795.60 88888.00 2014-05-04 15:38:07.750 124 12430.50 154.50 54795.62 88888.00 2014-05-04 15:38:07.875 124 12430.52 154.47 54795.68 88888.00 2014-05-04 15:38:08.000 124 12430.58 154.47 54795.65 88888.00 2014-05-04 15:38:08.125 124 12430.52 154.50 54795.62 88888.00 2014-05-04 15:38:08.250 124 12430.42 154.45 54795.60 88888.00 2014-05-04 15:38:08.375 124 12430.45 154.45 54795.57 88888.00 2014-05-04 15:38:08.500 124 12430.52 154.45 54795.60 88888.00 2014-05-04 15:38:08.625 124 12430.52 154.47 54795.62 88888.00 2014-05-04 15:38:08.750 124 12430.52 154.47 54795.62 88888.00 2014-05-04 15:38:08.875 124 12430.52 154.45 54795.57 88888.00 2014-05-04 15:38:09.000 124 12430.52 154.43 54795.55 88888.00 2014-05-04 15:38:09.125 124 12430.52 154.45 54795.55 88888.00 2014-05-04 15:38:09.250 124 12430.50 154.43 54795.57 88888.00 2014-05-04 15:38:09.375 124 12430.48 154.43 54795.57 88888.00 2014-05-04 15:38:09.500 124 12430.52 154.40 54795.57 88888.00 2014-05-04 15:38:09.625 124 12430.55 154.40 54795.55 88888.00 2014-05-04 15:38:09.750 124 12430.55 154.38 54795.57 88888.00 2014-05-04 15:38:09.875 124 12430.62 154.43 54795.55 88888.00 2014-05-04 15:38:10.000 124 12430.65 154.47 54795.55 88888.00 2014-05-04 15:38:10.125 124 12430.58 154.45 54795.55 88888.00 2014-05-04 15:38:10.250 124 12430.55 154.43 54795.55 88888.00 2014-05-04 15:38:10.375 124 12430.60 154.43 54795.53 88888.00 2014-05-04 15:38:10.500 124 12430.55 154.43 54795.53 88888.00 2014-05-04 15:38:10.625 124 12430.58 154.43 54795.53 88888.00 2014-05-04 15:38:10.750 124 12430.58 154.40 54795.53 88888.00 2014-05-04 15:38:10.875 124 12430.58 154.38 54795.53 88888.00 2014-05-04 15:38:11.000 124 12430.55 154.38 54795.53 88888.00 2014-05-04 15:38:11.125 124 12430.55 154.38 54795.53 88888.00 2014-05-04 15:38:11.250 124 12430.62 154.40 54795.53 88888.00 2014-05-04 15:38:11.375 124 12430.67 154.38 54795.53 88888.00 2014-05-04 15:38:11.500 124 12430.70 154.40 54795.50 88888.00 2014-05-04 15:38:11.625 124 12430.73 154.40 54795.50 88888.00 2014-05-04 15:38:11.750 124 12430.70 154.40 54795.47 88888.00 2014-05-04 15:38:11.875 124 12430.67 154.35 54795.47 88888.00 2014-05-04 15:38:12.000 124 12430.73 154.32 54795.50 88888.00 2014-05-04 15:38:12.125 124 12430.65 154.35 54795.50 88888.00 2014-05-04 15:38:12.250 124 12430.58 154.38 54795.53 88888.00 2014-05-04 15:38:12.375 124 12430.60 154.40 54795.50 88888.00 2014-05-04 15:38:12.500 124 12430.60 154.35 54795.47 88888.00 2014-05-04 15:38:12.625 124 12430.58 154.35 54795.47 88888.00 2014-05-04 15:38:12.750 124 12430.58 154.35 54795.50 88888.00 2014-05-04 15:38:12.875 124 12430.62 154.32 54795.50 88888.00 2014-05-04 15:38:13.000 124 12430.60 154.35 54795.47 88888.00 2014-05-04 15:38:13.125 124 12430.62 154.32 54795.47 88888.00 2014-05-04 15:38:13.250 124 12430.58 154.32 54795.45 88888.00 2014-05-04 15:38:13.375 124 12430.65 154.32 54795.45 88888.00 2014-05-04 15:38:13.500 124 12430.65 154.30 54795.47 88888.00 2014-05-04 15:38:13.625 124 12430.62 154.32 54795.47 88888.00 2014-05-04 15:38:13.750 124 12430.67 154.32 54795.50 88888.00 2014-05-04 15:38:13.875 124 12430.73 154.32 54795.47 88888.00 2014-05-04 15:38:14.000 124 12430.67 154.30 54795.47 88888.00 2014-05-04 15:38:14.125 124 12430.58 154.32 54795.47 88888.00 2014-05-04 15:38:14.250 124 12430.60 154.30 54795.45 88888.00 2014-05-04 15:38:14.375 124 12430.67 154.35 54795.45 88888.00 2014-05-04 15:38:14.500 124 12430.75 154.38 54795.47 88888.00 2014-05-04 15:38:14.625 124 12430.80 154.32 54795.47 88888.00 2014-05-04 15:38:14.750 124 12430.77 154.30 54795.45 88888.00 2014-05-04 15:38:14.875 124 12430.70 154.30 54795.45 88888.00 2014-05-04 15:38:15.000 124 12430.73 154.30 54795.43 88888.00 2014-05-04 15:38:15.125 124 12430.77 154.30 54795.43 88888.00 2014-05-04 15:38:15.250 124 12430.75 154.32 54795.43 88888.00 2014-05-04 15:38:15.375 124 12430.80 154.30 54795.43 88888.00 2014-05-04 15:38:15.500 124 12430.73 154.32 54795.40 88888.00 2014-05-04 15:38:15.625 124 12430.70 154.30 54795.40 88888.00 2014-05-04 15:38:15.750 124 12430.70 154.25 54795.43 88888.00 2014-05-04 15:38:15.875 124 12430.73 154.32 54795.45 88888.00 2014-05-04 15:38:16.000 124 12430.73 154.30 54795.40 88888.00 2014-05-04 15:38:16.125 124 12430.73 154.30 54795.40 88888.00 2014-05-04 15:38:16.250 124 12430.70 154.28 54795.43 88888.00 2014-05-04 15:38:16.375 124 12430.73 154.30 54795.43 88888.00 2014-05-04 15:38:16.500 124 12430.73 154.28 54795.43 88888.00 2014-05-04 15:38:16.625 124 12430.73 154.30 54795.40 88888.00 2014-05-04 15:38:16.750 124 12430.73 154.28 54795.40 88888.00 2014-05-04 15:38:16.875 124 12430.70 154.28 54795.40 88888.00 2014-05-04 15:38:17.000 124 12430.67 154.30 54795.38 88888.00 2014-05-04 15:38:17.125 124 12430.70 154.28 54795.38 88888.00 2014-05-04 15:38:17.250 124 12430.70 154.28 54795.38 88888.00 2014-05-04 15:38:17.375 124 12430.80 154.30 54795.35 88888.00 2014-05-04 15:38:17.500 124 12430.85 154.30 54795.35 88888.00 2014-05-04 15:38:17.625 124 12430.83 154.30 54795.32 88888.00 2014-05-04 15:38:17.750 124 12430.80 154.30 54795.32 88888.00 2014-05-04 15:38:17.875 124 12430.73 154.30 54795.38 88888.00 2014-05-04 15:38:18.000 124 12430.73 154.28 54795.35 88888.00 2014-05-04 15:38:18.125 124 12430.75 154.28 54795.38 88888.00 2014-05-04 15:38:18.250 124 12430.80 154.30 54795.35 88888.00 2014-05-04 15:38:18.375 124 12430.85 154.30 54795.38 88888.00 2014-05-04 15:38:18.500 124 12430.85 154.35 54795.35 88888.00 2014-05-04 15:38:18.625 124 12430.85 154.32 54795.38 88888.00 2014-05-04 15:38:18.750 124 12430.83 154.30 54795.35 88888.00 2014-05-04 15:38:18.875 124 12430.77 154.30 54795.38 88888.00 2014-05-04 15:38:19.000 124 12430.80 154.25 54795.35 88888.00 2014-05-04 15:38:19.125 124 12430.83 154.28 54795.38 88888.00 2014-05-04 15:38:19.250 124 12430.83 154.22 54795.40 88888.00 2014-05-04 15:38:19.375 124 12430.80 154.25 54795.40 88888.00 2014-05-04 15:38:19.500 124 12430.80 154.28 54795.35 88888.00 2014-05-04 15:38:19.625 124 12430.80 154.28 54795.35 88888.00 2014-05-04 15:38:19.750 124 12430.77 154.25 54795.38 88888.00 2014-05-04 15:38:19.875 124 12430.77 154.25 54795.38 88888.00 2014-05-04 15:38:20.000 124 12430.83 154.25 54795.35 88888.00 2014-05-04 15:38:20.125 124 12430.92 154.28 54795.38 88888.00 2014-05-04 15:38:20.250 124 12430.92 154.30 54795.38 88888.00 2014-05-04 15:38:20.375 124 12430.98 154.32 54795.35 88888.00 2014-05-04 15:38:20.500 124 12430.92 154.30 54795.32 88888.00 2014-05-04 15:38:20.625 124 12430.83 154.25 54795.35 88888.00 2014-05-04 15:38:20.750 124 12430.77 154.28 54795.35 88888.00 2014-05-04 15:38:20.875 124 12430.80 154.25 54795.35 88888.00 2014-05-04 15:38:21.000 124 12430.88 154.25 54795.30 88888.00 2014-05-04 15:38:21.125 124 12430.85 154.28 54795.35 88888.00 2014-05-04 15:38:21.250 124 12430.83 154.25 54795.32 88888.00 2014-05-04 15:38:21.375 124 12430.80 154.28 54795.30 88888.00 2014-05-04 15:38:21.500 124 12430.75 154.25 54795.32 88888.00 2014-05-04 15:38:21.625 124 12430.77 154.28 54795.35 88888.00 2014-05-04 15:38:21.750 124 12430.83 154.28 54795.35 88888.00 2014-05-04 15:38:21.875 124 12430.88 154.25 54795.32 88888.00 2014-05-04 15:38:22.000 124 12430.80 154.22 54795.32 88888.00 2014-05-04 15:38:22.125 124 12430.80 154.25 54795.35 88888.00 2014-05-04 15:38:22.250 124 12430.85 154.25 54795.32 88888.00 2014-05-04 15:38:22.375 124 12430.85 154.25 54795.32 88888.00 2014-05-04 15:38:22.500 124 12430.80 154.22 54795.32 88888.00 2014-05-04 15:38:22.625 124 12430.77 154.28 54795.32 88888.00 2014-05-04 15:38:22.750 124 12430.88 154.28 54795.32 88888.00 2014-05-04 15:38:22.875 124 12430.92 154.28 54795.30 88888.00 2014-05-04 15:38:23.000 124 12430.92 154.25 54795.30 88888.00 2014-05-04 15:38:23.125 124 12430.80 154.25 54795.32 88888.00 2014-05-04 15:38:23.250 124 12430.77 154.28 54795.32 88888.00 2014-05-04 15:38:23.375 124 12430.83 154.30 54795.35 88888.00 2014-05-04 15:38:23.500 124 12430.83 154.30 54795.32 88888.00 2014-05-04 15:38:23.625 124 12430.80 154.30 54795.30 88888.00 2014-05-04 15:38:23.750 124 12430.77 154.28 54795.30 88888.00 2014-05-04 15:38:23.875 124 12430.73 154.25 54795.28 88888.00 2014-05-04 15:38:24.000 124 12430.73 154.28 54795.30 88888.00 2014-05-04 15:38:24.125 124 12430.70 154.32 54795.32 88888.00 2014-05-04 15:38:24.250 124 12430.65 154.28 54795.30 88888.00 2014-05-04 15:38:24.375 124 12430.62 154.28 54795.32 88888.00 2014-05-04 15:38:24.500 124 12430.67 154.30 54795.32 88888.00 2014-05-04 15:38:24.625 124 12430.70 154.30 54795.32 88888.00 2014-05-04 15:38:24.750 124 12430.73 154.28 54795.32 88888.00 2014-05-04 15:38:24.875 124 12430.75 154.22 54795.30 88888.00 2014-05-04 15:38:25.000 124 12430.75 154.28 54795.30 88888.00 2014-05-04 15:38:25.125 124 12430.73 154.25 54795.30 88888.00 2014-05-04 15:38:25.250 124 12430.70 154.25 54795.32 88888.00 2014-05-04 15:38:25.375 124 12430.70 154.30 54795.32 88888.00 2014-05-04 15:38:25.500 124 12430.73 154.30 54795.30 88888.00 2014-05-04 15:38:25.625 124 12430.73 154.28 54795.28 88888.00 2014-05-04 15:38:25.750 124 12430.70 154.28 54795.28 88888.00 2014-05-04 15:38:25.875 124 12430.73 154.25 54795.30 88888.00 2014-05-04 15:38:26.000 124 12430.75 154.25 54795.28 88888.00 2014-05-04 15:38:26.125 124 12430.75 154.28 54795.32 88888.00 2014-05-04 15:38:26.250 124 12430.73 154.28 54795.30 88888.00 2014-05-04 15:38:26.375 124 12430.73 154.25 54795.28 88888.00 2014-05-04 15:38:26.500 124 12430.73 154.25 54795.30 88888.00 2014-05-04 15:38:26.625 124 12430.73 154.25 54795.30 88888.00 2014-05-04 15:38:26.750 124 12430.67 154.28 54795.30 88888.00 2014-05-04 15:38:26.875 124 12430.62 154.25 54795.30 88888.00 2014-05-04 15:38:27.000 124 12430.58 154.25 54795.25 88888.00 2014-05-04 15:38:27.125 124 12430.55 154.25 54795.25 88888.00 2014-05-04 15:38:27.250 124 12430.62 154.25 54795.28 88888.00 2014-05-04 15:38:27.375 124 12430.70 154.25 54795.32 88888.00 2014-05-04 15:38:27.500 124 12430.75 154.25 54795.30 88888.00 2014-05-04 15:38:27.625 124 12430.75 154.28 54795.28 88888.00 2014-05-04 15:38:27.750 124 12430.65 154.30 54795.28 88888.00 2014-05-04 15:38:27.875 124 12430.60 154.25 54795.30 88888.00 2014-05-04 15:38:28.000 124 12430.58 154.25 54795.28 88888.00 2014-05-04 15:38:28.125 124 12430.60 154.25 54795.30 88888.00 2014-05-04 15:38:28.250 124 12430.60 154.22 54795.28 88888.00 2014-05-04 15:38:28.375 124 12430.60 154.20 54795.28 88888.00 2014-05-04 15:38:28.500 124 12430.58 154.20 54795.28 88888.00 2014-05-04 15:38:28.625 124 12430.60 154.25 54795.28 88888.00 2014-05-04 15:38:28.750 124 12430.60 154.22 54795.28 88888.00 2014-05-04 15:38:28.875 124 12430.60 154.22 54795.28 88888.00 2014-05-04 15:38:29.000 124 12430.62 154.25 54795.25 88888.00 2014-05-04 15:38:29.125 124 12430.65 154.20 54795.25 88888.00 2014-05-04 15:38:29.250 124 12430.65 154.22 54795.30 88888.00 2014-05-04 15:38:29.375 124 12430.65 154.25 54795.32 88888.00 2014-05-04 15:38:29.500 124 12430.60 154.25 54795.28 88888.00 2014-05-04 15:38:29.625 124 12430.58 154.25 54795.28 88888.00 2014-05-04 15:38:29.750 124 12430.55 154.25 54795.28 88888.00 2014-05-04 15:38:29.875 124 12430.50 154.28 54795.28 88888.00 2014-05-04 15:38:30.000 124 12430.45 154.28 54795.30 88888.00 2014-05-04 15:38:30.125 124 12430.42 154.28 54795.30 88888.00 2014-05-04 15:38:30.250 124 12430.42 154.25 54795.28 88888.00 2014-05-04 15:38:30.375 124 12430.48 154.25 54795.25 88888.00 2014-05-04 15:38:30.500 124 12430.48 154.22 54795.25 88888.00 2014-05-04 15:38:30.625 124 12430.50 154.25 54795.25 88888.00 2014-05-04 15:38:30.750 124 12430.48 154.22 54795.25 88888.00 2014-05-04 15:38:30.875 124 12430.48 154.22 54795.28 88888.00 2014-05-04 15:38:31.000 124 12430.50 154.22 54795.25 88888.00 2014-05-04 15:38:31.125 124 12430.45 154.22 54795.25 88888.00 2014-05-04 15:38:31.250 124 12430.42 154.20 54795.25 88888.00 2014-05-04 15:38:31.375 124 12430.42 154.25 54795.28 88888.00 2014-05-04 15:38:31.500 124 12430.42 154.25 54795.25 88888.00 2014-05-04 15:38:31.625 124 12430.40 154.22 54795.25 88888.00 2014-05-04 15:38:31.750 124 12430.35 154.22 54795.22 88888.00 2014-05-04 15:38:31.875 124 12430.38 154.22 54795.22 88888.00 2014-05-04 15:38:32.000 124 12430.40 154.22 54795.22 88888.00 2014-05-04 15:38:32.125 124 12430.40 154.22 54795.25 88888.00 2014-05-04 15:38:32.250 124 12430.35 154.20 54795.25 88888.00 2014-05-04 15:38:32.375 124 12430.30 154.25 54795.28 88888.00 2014-05-04 15:38:32.500 124 12430.20 154.22 54795.25 88888.00 2014-05-04 15:38:32.625 124 12430.20 154.22 54795.28 88888.00 2014-05-04 15:38:32.750 124 12430.23 154.20 54795.25 88888.00 2014-05-04 15:38:32.875 124 12430.27 154.18 54795.22 88888.00 2014-05-04 15:38:33.000 124 12430.35 154.20 54795.25 88888.00 2014-05-04 15:38:33.125 124 12430.30 154.15 54795.22 88888.00 2014-05-04 15:38:33.250 124 12430.27 154.15 54795.22 88888.00 2014-05-04 15:38:33.375 124 12430.27 154.12 54795.20 88888.00 2014-05-04 15:38:33.500 124 12430.27 154.15 54795.20 88888.00 2014-05-04 15:38:33.625 124 12430.25 154.12 54795.20 88888.00 2014-05-04 15:38:33.750 124 12430.25 154.18 54795.20 88888.00 2014-05-04 15:38:33.875 124 12430.25 154.18 54795.20 88888.00 2014-05-04 15:38:34.000 124 12430.20 154.18 54795.20 88888.00 2014-05-04 15:38:34.125 124 12430.25 154.18 54795.20 88888.00 2014-05-04 15:38:34.250 124 12430.30 154.20 54795.22 88888.00 2014-05-04 15:38:34.375 124 12430.35 154.18 54795.20 88888.00 2014-05-04 15:38:34.500 124 12430.35 154.18 54795.20 88888.00 2014-05-04 15:38:34.625 124 12430.35 154.15 54795.20 88888.00 2014-05-04 15:38:34.750 124 12430.33 154.12 54795.20 88888.00 2014-05-04 15:38:34.875 124 12430.33 154.12 54795.20 88888.00 2014-05-04 15:38:35.000 124 12430.23 154.10 54795.18 88888.00 2014-05-04 15:38:35.125 124 12430.20 154.10 54795.20 88888.00 2014-05-04 15:38:35.250 124 12430.25 154.12 54795.20 88888.00 2014-05-04 15:38:35.375 124 12430.25 154.10 54795.18 88888.00 2014-05-04 15:38:35.500 124 12430.27 154.07 54795.15 88888.00 2014-05-04 15:38:35.625 124 12430.30 154.10 54795.18 88888.00 2014-05-04 15:38:35.750 124 12430.30 154.10 54795.22 88888.00 2014-05-04 15:38:35.875 124 12430.25 154.07 54795.18 88888.00 2014-05-04 15:38:36.000 124 12430.15 154.05 54795.15 88888.00 2014-05-04 15:38:36.125 124 12430.20 154.07 54795.18 88888.00 2014-05-04 15:38:36.250 124 12430.27 154.10 54795.20 88888.00 2014-05-04 15:38:36.375 124 12430.30 154.12 54795.20 88888.00 2014-05-04 15:38:36.500 124 12430.25 154.10 54795.18 88888.00 2014-05-04 15:38:36.625 124 12430.33 154.10 54795.15 88888.00 2014-05-04 15:38:36.750 124 12430.33 154.10 54795.12 88888.00 2014-05-04 15:38:36.875 124 12430.30 154.10 54795.12 88888.00 2014-05-04 15:38:37.000 124 12430.33 154.05 54795.10 88888.00 2014-05-04 15:38:37.125 124 12430.33 154.05 54795.12 88888.00 2014-05-04 15:38:37.250 124 12430.27 154.05 54795.12 88888.00 2014-05-04 15:38:37.375 124 12430.33 154.10 54795.12 88888.00 2014-05-04 15:38:37.500 124 12430.33 154.10 54795.00 88888.00 2014-05-04 15:38:37.625 124 12430.38 154.07 54795.05 88888.00 2014-05-04 15:38:37.750 124 12430.33 154.05 54795.07 88888.00 2014-05-04 15:38:37.875 124 12430.35 154.05 54795.07 88888.00 2014-05-04 15:38:38.000 124 12430.42 154.07 54795.05 88888.00 2014-05-04 15:38:38.125 124 12430.45 154.07 54795.05 88888.00 2014-05-04 15:38:38.250 124 12430.33 154.05 54795.07 88888.00 2014-05-04 15:38:38.375 124 12430.33 154.05 54795.07 88888.00 2014-05-04 15:38:38.500 124 12430.38 154.05 54795.05 88888.00 2014-05-04 15:38:38.625 124 12430.40 154.05 54795.07 88888.00 2014-05-04 15:38:38.750 124 12430.42 154.07 54795.07 88888.00 2014-05-04 15:38:38.875 124 12430.42 154.07 54795.05 88888.00 2014-05-04 15:38:39.000 124 12430.40 154.07 54795.00 88888.00 2014-05-04 15:38:39.125 124 12430.45 154.05 54795.03 88888.00 2014-05-04 15:38:39.250 124 12430.45 154.05 54795.03 88888.00 2014-05-04 15:38:39.375 124 12430.48 154.03 54795.05 88888.00 2014-05-04 15:38:39.500 124 12430.50 154.00 54795.03 88888.00 2014-05-04 15:38:39.625 124 12430.52 154.03 54795.03 88888.00 2014-05-04 15:38:39.750 124 12430.50 154.03 54795.03 88888.00 2014-05-04 15:38:39.875 124 12430.50 154.03 54795.03 88888.00 2014-05-04 15:38:40.000 124 12430.52 154.07 54795.03 88888.00 2014-05-04 15:38:40.125 124 12430.62 154.10 54795.03 88888.00 2014-05-04 15:38:40.250 124 12430.65 154.05 54795.00 88888.00 2014-05-04 15:38:40.375 124 12430.65 154.07 54794.97 88888.00 2014-05-04 15:38:40.500 124 12430.62 154.03 54794.97 88888.00 2014-05-04 15:38:40.625 124 12430.73 154.03 54794.95 88888.00 2014-05-04 15:38:40.750 124 12430.75 154.05 54794.95 88888.00 2014-05-04 15:38:40.875 124 12430.70 154.05 54794.97 88888.00 2014-05-04 15:38:41.000 124 12430.65 154.05 54794.97 88888.00 2014-05-04 15:38:41.125 124 12430.70 154.05 54794.95 88888.00 2014-05-04 15:38:41.250 124 12430.65 154.03 54794.95 88888.00 2014-05-04 15:38:41.375 124 12430.62 154.05 54794.93 88888.00 2014-05-04 15:38:41.500 124 12430.60 154.05 54794.95 88888.00 2014-05-04 15:38:41.625 124 12430.65 154.05 54794.95 88888.00 2014-05-04 15:38:41.750 124 12430.67 154.03 54794.93 88888.00 2014-05-04 15:38:41.875 124 12430.70 154.00 54794.95 88888.00 2014-05-04 15:38:42.000 124 12430.70 154.00 54794.93 88888.00 2014-05-04 15:38:42.125 124 12430.73 154.00 54794.93 88888.00 2014-05-04 15:38:42.250 124 12430.73 154.00 54794.90 88888.00 2014-05-04 15:38:42.375 124 12430.67 154.03 54794.90 88888.00 2014-05-04 15:38:42.500 124 12430.73 154.03 54794.90 88888.00 2014-05-04 15:38:42.625 124 12430.77 154.05 54794.93 88888.00 2014-05-04 15:38:42.750 124 12430.77 154.07 54794.95 88888.00 2014-05-04 15:38:42.875 124 12430.75 154.07 54794.95 88888.00 2014-05-04 15:38:43.000 124 12430.75 154.03 54794.93 88888.00 2014-05-04 15:38:43.125 124 12430.85 154.03 54794.93 88888.00 2014-05-04 15:38:43.250 124 12430.85 154.00 54794.90 88888.00 2014-05-04 15:38:43.375 124 12430.83 154.05 54794.88 88888.00 2014-05-04 15:38:43.500 124 12430.83 154.05 54794.88 88888.00 2014-05-04 15:38:43.625 124 12430.85 154.07 54794.88 88888.00 2014-05-04 15:38:43.750 124 12430.85 154.10 54794.85 88888.00 2014-05-04 15:38:43.875 124 12430.88 154.07 54794.85 88888.00 2014-05-04 15:38:44.000 124 12430.85 154.03 54794.85 88888.00 2014-05-04 15:38:44.125 124 12430.90 154.03 54794.85 88888.00 2014-05-04 15:38:44.250 124 12430.88 154.03 54794.88 88888.00 2014-05-04 15:38:44.375 124 12430.88 154.07 54794.90 88888.00 2014-05-04 15:38:44.500 124 12430.83 154.05 54794.88 88888.00 2014-05-04 15:38:44.625 124 12430.80 154.07 54794.85 88888.00 2014-05-04 15:38:44.750 124 12430.80 154.07 54794.88 88888.00 2014-05-04 15:38:44.875 124 12430.77 154.07 54794.88 88888.00 2014-05-04 15:38:45.000 124 12430.80 154.07 54794.85 88888.00 2014-05-04 15:38:45.125 124 12430.88 154.10 54794.88 88888.00 2014-05-04 15:38:45.250 124 12430.90 154.05 54794.88 88888.00 2014-05-04 15:38:45.375 124 12430.85 154.03 54794.82 88888.00 2014-05-04 15:38:45.500 124 12430.90 154.03 54794.82 88888.00 2014-05-04 15:38:45.625 124 12430.92 154.07 54794.80 88888.00 2014-05-04 15:38:45.750 124 12430.92 154.05 54794.80 88888.00 2014-05-04 15:38:45.875 124 12430.92 154.05 54794.80 88888.00 2014-05-04 15:38:46.000 124 12430.92 154.00 54794.80 88888.00 2014-05-04 15:38:46.125 124 12430.92 154.05 54794.82 88888.00 2014-05-04 15:38:46.250 124 12430.92 154.05 54794.80 88888.00 2014-05-04 15:38:46.375 124 12430.88 154.10 54794.85 88888.00 2014-05-04 15:38:46.500 124 12430.83 154.05 54794.80 88888.00 2014-05-04 15:38:46.625 124 12430.92 154.05 54794.80 88888.00 2014-05-04 15:38:46.750 124 12431.00 154.10 54794.78 88888.00 2014-05-04 15:38:46.875 124 12431.02 154.07 54794.82 88888.00 2014-05-04 15:38:47.000 124 12431.00 154.07 54794.82 88888.00 2014-05-04 15:38:47.125 124 12431.00 154.10 54794.80 88888.00 2014-05-04 15:38:47.250 124 12430.98 154.07 54794.80 88888.00 2014-05-04 15:38:47.375 124 12431.02 154.07 54794.80 88888.00 2014-05-04 15:38:47.500 124 12431.00 154.10 54794.78 88888.00 2014-05-04 15:38:47.625 124 12431.08 154.12 54794.80 88888.00 2014-05-04 15:38:47.750 124 12431.00 154.10 54794.80 88888.00 2014-05-04 15:38:47.875 124 12430.95 154.07 54794.80 88888.00 2014-05-04 15:38:48.000 124 12430.92 154.07 54794.78 88888.00 2014-05-04 15:38:48.125 124 12430.92 154.07 54794.80 88888.00 2014-05-04 15:38:48.250 124 12430.90 154.10 54794.78 88888.00 2014-05-04 15:38:48.375 124 12430.92 154.15 54794.78 88888.00 2014-05-04 15:38:48.500 124 12430.98 154.12 54794.75 88888.00 2014-05-04 15:38:48.625 124 12430.98 154.12 54794.75 88888.00 2014-05-04 15:38:48.750 124 12430.98 154.12 54794.78 88888.00 2014-05-04 15:38:48.875 124 12431.00 154.18 54794.78 88888.00 2014-05-04 15:38:49.000 124 12431.00 154.18 54794.72 88888.00 2014-05-04 15:38:49.125 124 12431.00 154.20 54794.75 88888.00 2014-05-04 15:38:49.250 124 12430.95 154.15 54794.75 88888.00 2014-05-04 15:38:49.375 124 12430.95 154.15 54794.72 88888.00 2014-05-04 15:38:49.500 124 12430.98 154.12 54794.72 88888.00 2014-05-04 15:38:49.625 124 12431.00 154.18 54794.75 88888.00 2014-05-04 15:38:49.750 124 12431.02 154.20 54794.75 88888.00 2014-05-04 15:38:49.875 124 12431.05 154.18 54794.75 88888.00 2014-05-04 15:38:50.000 124 12431.02 154.18 54794.72 88888.00 2014-05-04 15:38:50.125 124 12431.08 154.22 54794.75 88888.00 2014-05-04 15:38:50.250 124 12431.05 154.20 54794.72 88888.00 2014-05-04 15:38:50.375 124 12431.05 154.18 54794.72 88888.00 2014-05-04 15:38:50.500 124 12430.95 154.15 54794.72 88888.00 2014-05-04 15:38:50.625 124 12430.95 154.15 54794.75 88888.00 2014-05-04 15:38:50.750 124 12430.95 154.20 54794.75 88888.00 2014-05-04 15:38:50.875 124 12431.02 154.22 54794.78 88888.00 2014-05-04 15:38:51.000 124 12431.05 154.22 54794.75 88888.00 2014-05-04 15:38:51.125 124 12431.10 154.20 54794.75 88888.00 2014-05-04 15:38:51.250 124 12431.08 154.22 54794.72 88888.00 2014-05-04 15:38:51.375 124 12431.05 154.25 54794.75 88888.00 2014-05-04 15:38:51.500 124 12431.05 154.25 54794.72 88888.00 2014-05-04 15:38:51.625 124 12431.08 154.22 54794.72 88888.00 2014-05-04 15:38:51.750 124 12431.10 154.25 54794.72 88888.00 2014-05-04 15:38:51.875 124 12431.05 154.25 54794.72 88888.00 2014-05-04 15:38:52.000 124 12431.02 154.25 54794.70 88888.00 2014-05-04 15:38:52.125 124 12431.05 154.25 54794.72 88888.00 2014-05-04 15:38:52.250 124 12431.00 154.25 54794.70 88888.00 2014-05-04 15:38:52.375 124 12430.92 154.25 54794.70 88888.00 2014-05-04 15:38:52.500 124 12430.90 154.28 54794.70 88888.00 2014-05-04 15:38:52.625 124 12430.98 154.28 54794.72 88888.00 2014-05-04 15:38:52.750 124 12430.95 154.30 54794.72 88888.00 2014-05-04 15:38:52.875 124 12430.85 154.32 54794.72 88888.00 2014-05-04 15:38:53.000 124 12430.90 154.32 54794.70 88888.00 2014-05-04 15:38:53.125 124 12430.88 154.35 54794.70 88888.00 2014-05-04 15:38:53.250 124 12430.83 154.35 54794.70 88888.00 2014-05-04 15:38:53.375 124 12430.80 154.35 54794.68 88888.00 2014-05-04 15:38:53.500 124 12430.80 154.35 54794.68 88888.00 2014-05-04 15:38:53.625 124 12430.85 154.38 54794.70 88888.00 2014-05-04 15:38:53.750 124 12430.90 154.38 54794.72 88888.00 2014-05-04 15:38:53.875 124 12430.90 154.40 54794.70 88888.00 2014-05-04 15:38:54.000 124 12430.80 154.40 54794.70 88888.00 2014-05-04 15:38:54.125 124 12430.73 154.40 54794.70 88888.00 2014-05-04 15:38:54.250 124 12430.73 154.40 54794.70 88888.00 2014-05-04 15:38:54.375 124 12430.80 154.40 54794.68 88888.00 2014-05-04 15:38:54.500 124 12430.83 154.43 54794.68 88888.00 2014-05-04 15:38:54.625 124 12430.83 154.43 54794.68 88888.00 2014-05-04 15:38:54.750 124 12430.88 154.45 54794.68 88888.00 2014-05-04 15:38:54.875 124 12430.88 154.43 54794.70 88888.00 2014-05-04 15:38:55.000 124 12430.80 154.43 54794.68 88888.00 2014-05-04 15:38:55.125 124 12430.80 154.43 54794.70 88888.00 2014-05-04 15:38:55.250 124 12430.77 154.45 54794.70 88888.00 2014-05-04 15:38:55.375 124 12430.80 154.45 54794.72 88888.00 2014-05-04 15:38:55.500 124 12430.80 154.45 54794.68 88888.00 2014-05-04 15:38:55.625 124 12430.80 154.43 54794.62 88888.00 2014-05-04 15:38:55.750 124 12430.85 154.45 54794.68 88888.00 2014-05-04 15:38:55.875 124 12430.95 154.47 54794.68 88888.00 2014-05-04 15:38:56.000 124 12430.95 154.47 54794.68 88888.00 2014-05-04 15:38:56.125 124 12430.88 154.47 54794.68 88888.00 2014-05-04 15:38:56.250 124 12430.75 154.45 54794.68 88888.00 2014-05-04 15:38:56.375 124 12430.65 154.47 54794.68 88888.00 2014-05-04 15:38:56.500 124 12430.73 154.50 54794.65 88888.00 2014-05-04 15:38:56.625 124 12430.77 154.53 54794.65 88888.00 2014-05-04 15:38:56.750 124 12430.70 154.53 54794.65 88888.00 2014-05-04 15:38:56.875 124 12430.70 154.53 54794.68 88888.00 2014-05-04 15:38:57.000 124 12430.73 154.50 54794.62 88888.00 2014-05-04 15:38:57.125 124 12430.65 154.53 54794.65 88888.00 2014-05-04 15:38:57.250 124 12430.55 154.55 54794.62 88888.00 2014-05-04 15:38:57.375 124 12430.62 154.53 54794.60 88888.00 2014-05-04 15:38:57.500 124 12430.65 154.55 54794.60 88888.00 2014-05-04 15:38:57.625 124 12430.67 154.55 54794.62 88888.00 2014-05-04 15:38:57.750 124 12430.73 154.57 54794.65 88888.00 2014-05-04 15:38:57.875 124 12430.70 154.57 54794.60 88888.00 2014-05-04 15:38:58.000 124 12430.60 154.60 54794.62 88888.00 2014-05-04 15:38:58.125 124 12430.58 154.57 54794.68 88888.00 2014-05-04 15:38:58.250 124 12430.52 154.57 54794.68 88888.00 2014-05-04 15:38:58.375 124 12430.52 154.57 54794.65 88888.00 2014-05-04 15:38:58.500 124 12430.50 154.65 54794.65 88888.00 2014-05-04 15:38:58.625 124 12430.48 154.68 54794.68 88888.00 2014-05-04 15:38:58.750 124 12430.42 154.68 54794.65 88888.00 2014-05-04 15:38:58.875 124 12430.45 154.65 54794.60 88888.00 2014-05-04 15:38:59.000 124 12430.48 154.62 54794.62 88888.00 2014-05-04 15:38:59.125 124 12430.48 154.68 54794.65 88888.00 2014-05-04 15:38:59.250 124 12430.42 154.70 54794.65 88888.00 2014-05-04 15:38:59.375 124 12430.48 154.70 54794.62 88888.00 2014-05-04 15:38:59.500 124 12430.52 154.65 54794.62 88888.00 2014-05-04 15:38:59.625 124 12430.45 154.68 54794.62 88888.00 2014-05-04 15:38:59.750 124 12430.48 154.68 54794.60 88888.00 2014-05-04 15:38:59.875 124 12430.45 154.68 54794.62 88888.00 2014-05-04 15:39:00.000 124 12430.40 154.68 54794.60 88888.00 2014-05-04 15:39:00.125 124 12430.38 154.65 54794.62 88888.00 2014-05-04 15:39:00.250 124 12430.35 154.68 54794.62 88888.00 2014-05-04 15:39:00.375 124 12430.40 154.72 54794.62 88888.00 2014-05-04 15:39:00.500 124 12430.35 154.72 54794.62 88888.00 2014-05-04 15:39:00.625 124 12430.33 154.70 54794.60 88888.00 2014-05-04 15:39:00.750 124 12430.33 154.68 54794.57 88888.00 2014-05-04 15:39:00.875 124 12430.33 154.68 54794.60 88888.00 2014-05-04 15:39:01.000 124 12430.33 154.70 54794.60 88888.00 2014-05-04 15:39:01.125 124 12430.33 154.72 54794.62 88888.00 2014-05-04 15:39:01.250 124 12430.27 154.75 54794.62 88888.00 2014-05-04 15:39:01.375 124 12430.23 154.75 54794.62 88888.00 2014-05-04 15:39:01.500 124 12430.30 154.78 54794.60 88888.00 2014-05-04 15:39:01.625 124 12430.38 154.75 54794.60 88888.00 2014-05-04 15:39:01.750 124 12430.42 154.72 54794.60 88888.00 2014-05-04 15:39:01.875 124 12430.40 154.72 54794.60 88888.00 2014-05-04 15:39:02.000 124 12430.38 154.75 54794.57 88888.00 2014-05-04 15:39:02.125 124 12430.33 154.75 54794.60 88888.00 2014-05-04 15:39:02.250 124 12430.25 154.72 54794.60 88888.00 2014-05-04 15:39:02.375 124 12430.25 154.75 54794.60 88888.00 2014-05-04 15:39:02.500 124 12430.27 154.75 54794.57 88888.00 2014-05-04 15:39:02.625 124 12430.23 154.78 54794.62 88888.00 2014-05-04 15:39:02.750 124 12430.27 154.78 54794.68 88888.00 2014-05-04 15:39:02.875 124 12430.38 154.80 54794.72 88888.00 2014-05-04 15:39:03.000 124 12430.30 154.80 54794.70 88888.00 2014-05-04 15:39:03.125 124 12430.20 154.82 54794.72 88888.00 2014-05-04 15:39:03.250 124 12430.20 154.82 54794.70 88888.00 2014-05-04 15:39:03.375 124 12430.27 154.82 54794.72 88888.00 2014-05-04 15:39:03.500 124 12430.33 154.85 54794.70 88888.00 2014-05-04 15:39:03.625 124 12430.30 154.82 54794.68 88888.00 2014-05-04 15:39:03.750 124 12430.27 154.82 54794.68 88888.00 2014-05-04 15:39:03.875 124 12430.20 154.85 54794.68 88888.00 2014-05-04 15:39:04.000 124 12430.12 154.85 54794.65 88888.00 2014-05-04 15:39:04.125 124 12430.12 154.82 54794.68 88888.00 2014-05-04 15:39:04.250 124 12430.20 154.88 54794.65 88888.00 2014-05-04 15:39:04.375 124 12430.25 154.90 54794.65 88888.00 2014-05-04 15:39:04.500 124 12430.20 154.88 54794.62 88888.00 2014-05-04 15:39:04.625 124 12430.17 154.85 54794.65 88888.00 2014-05-04 15:39:04.750 124 12430.12 154.85 54794.68 88888.00 2014-05-04 15:39:04.875 124 12430.17 154.88 54794.65 88888.00 2014-05-04 15:39:05.000 124 12430.17 154.90 54794.68 88888.00 2014-05-04 15:39:05.125 124 12430.15 154.88 54794.65 88888.00 2014-05-04 15:39:05.250 124 12430.15 154.82 54794.62 88888.00 2014-05-04 15:39:05.375 124 12430.10 154.85 54794.62 88888.00 2014-05-04 15:39:05.500 124 12430.05 154.88 54794.60 88888.00 2014-05-04 15:39:05.625 124 12430.10 154.85 54794.60 88888.00 2014-05-04 15:39:05.750 124 12430.17 154.82 54794.60 88888.00 2014-05-04 15:39:05.875 124 12430.17 154.85 54794.60 88888.00 2014-05-04 15:39:06.000 124 12430.17 154.88 54794.60 88888.00 2014-05-04 15:39:06.125 124 12430.23 154.88 54794.57 88888.00 2014-05-04 15:39:06.250 124 12430.23 154.85 54794.60 88888.00 2014-05-04 15:39:06.375 124 12430.20 154.88 54794.60 88888.00 2014-05-04 15:39:06.500 124 12430.12 154.85 54794.55 88888.00 2014-05-04 15:39:06.625 124 12430.10 154.88 54794.47 88888.00 2014-05-04 15:39:06.750 124 12430.08 154.85 54794.47 88888.00 2014-05-04 15:39:06.875 124 12430.05 154.88 54794.45 88888.00 2014-05-04 15:39:07.000 124 12430.08 154.85 54794.47 88888.00 2014-05-04 15:39:07.125 124 12430.17 154.82 54794.45 88888.00 2014-05-04 15:39:07.250 124 12430.17 154.90 54794.45 88888.00 2014-05-04 15:39:07.375 124 12430.15 154.93 54794.47 88888.00 2014-05-04 15:39:07.500 124 12430.12 154.90 54794.45 88888.00 2014-05-04 15:39:07.625 124 12430.20 154.90 54794.43 88888.00 2014-05-04 15:39:07.750 124 12430.17 154.90 54794.43 88888.00 2014-05-04 15:39:07.875 124 12430.17 154.88 54794.45 88888.00 2014-05-04 15:39:08.000 124 12430.17 154.88 54794.47 88888.00 2014-05-04 15:39:08.125 124 12430.20 154.88 54794.45 88888.00 2014-05-04 15:39:08.250 124 12430.15 154.85 54794.43 88888.00 2014-05-04 15:39:08.375 124 12430.17 154.88 54794.43 88888.00 2014-05-04 15:39:08.500 124 12430.15 154.85 54794.43 88888.00 2014-05-04 15:39:08.625 124 12430.12 154.88 54794.40 88888.00 2014-05-04 15:39:08.750 124 12430.10 154.90 54794.43 88888.00 2014-05-04 15:39:08.875 124 12430.08 154.88 54794.43 88888.00 2014-05-04 15:39:09.000 124 12430.10 154.88 54794.43 88888.00 2014-05-04 15:39:09.125 124 12430.12 154.90 54794.43 88888.00 2014-05-04 15:39:09.250 124 12430.10 154.88 54794.40 88888.00 2014-05-04 15:39:09.375 124 12430.05 154.90 54794.40 88888.00 2014-05-04 15:39:09.500 124 12430.10 154.90 54794.40 88888.00 2014-05-04 15:39:09.625 124 12430.12 154.90 54794.38 88888.00 2014-05-04 15:39:09.750 124 12430.17 154.90 54794.40 88888.00 2014-05-04 15:39:09.875 124 12430.25 154.93 54794.40 88888.00 2014-05-04 15:39:10.000 124 12430.20 154.88 54794.35 88888.00 2014-05-04 15:39:10.125 124 12430.17 154.90 54794.35 88888.00 2014-05-04 15:39:10.250 124 12430.17 154.90 54794.38 88888.00 2014-05-04 15:39:10.375 124 12430.23 154.90 54794.38 88888.00 2014-05-04 15:39:10.500 124 12430.25 154.90 54794.38 88888.00 2014-05-04 15:39:10.625 124 12430.20 154.90 54794.38 88888.00 2014-05-04 15:39:10.750 124 12430.15 154.93 54794.35 88888.00 2014-05-04 15:39:10.875 124 12430.20 154.88 54794.35 88888.00 2014-05-04 15:39:11.000 124 12430.27 154.88 54794.32 88888.00 2014-05-04 15:39:11.125 124 12430.23 154.88 54794.32 88888.00 2014-05-04 15:39:11.250 124 12430.17 154.85 54794.32 88888.00 2014-05-04 15:39:11.375 124 12430.25 154.85 54794.32 88888.00 2014-05-04 15:39:11.500 124 12430.27 154.90 54794.32 88888.00 2014-05-04 15:39:11.625 124 12430.30 154.90 54794.32 88888.00 2014-05-04 15:39:11.750 124 12430.33 154.88 54794.30 88888.00 2014-05-04 15:39:11.875 124 12430.38 154.88 54794.30 88888.00 2014-05-04 15:39:12.000 124 12430.38 154.88 54794.30 88888.00 2014-05-04 15:39:12.125 124 12430.38 154.90 54794.32 88888.00 2014-05-04 15:39:12.250 124 12430.35 154.90 54794.32 88888.00 2014-05-04 15:39:12.375 124 12430.35 154.93 54794.30 88888.00 2014-05-04 15:39:12.500 124 12430.27 154.88 54794.30 88888.00 2014-05-04 15:39:12.625 124 12430.27 154.88 54794.28 88888.00 2014-05-04 15:39:12.750 124 12430.33 154.85 54794.25 88888.00 2014-05-04 15:39:12.875 124 12430.33 154.88 54794.28 88888.00 2014-05-04 15:39:13.000 124 12430.27 154.93 54794.30 88888.00 2014-05-04 15:39:13.125 124 12430.30 154.93 54794.30 88888.00 2014-05-04 15:39:13.250 124 12430.35 154.90 54794.22 88888.00 2014-05-04 15:39:13.375 124 12430.38 154.90 54794.20 88888.00 2014-05-04 15:39:13.500 124 12430.42 154.90 54794.18 88888.00 2014-05-04 15:39:13.625 124 12430.40 154.93 54794.20 88888.00 2014-05-04 15:39:13.750 124 12430.42 154.90 54794.22 88888.00 2014-05-04 15:39:13.875 124 12430.45 154.90 54794.20 88888.00 2014-05-04 15:39:14.000 124 12430.48 154.90 54794.20 88888.00 2014-05-04 15:39:14.125 124 12430.48 154.90 54794.20 88888.00 2014-05-04 15:39:14.250 124 12430.38 154.88 54794.20 88888.00 2014-05-04 15:39:14.375 124 12430.35 154.88 54794.20 88888.00 2014-05-04 15:39:14.500 124 12430.42 154.88 54794.20 88888.00 2014-05-04 15:39:14.625 124 12430.45 154.90 54794.18 88888.00 2014-05-04 15:39:14.750 124 12430.50 154.95 54794.18 88888.00 2014-05-04 15:39:14.875 124 12430.52 154.93 54794.18 88888.00 2014-05-04 15:39:15.000 124 12430.58 154.90 54794.18 88888.00 2014-05-04 15:39:15.125 124 12430.62 154.90 54794.18 88888.00 2014-05-04 15:39:15.250 124 12430.65 154.88 54794.18 88888.00 2014-05-04 15:39:15.375 124 12430.62 154.90 54794.18 88888.00 2014-05-04 15:39:15.500 124 12430.55 154.88 54794.15 88888.00 2014-05-04 15:39:15.625 124 12430.55 154.90 54794.18 88888.00 2014-05-04 15:39:15.750 124 12430.55 154.90 54794.18 88888.00 2014-05-04 15:39:15.875 124 12430.55 154.88 54794.15 88888.00 2014-05-04 15:39:16.000 124 12430.55 154.90 54794.15 88888.00 2014-05-04 15:39:16.125 124 12430.60 154.93 54794.18 88888.00 2014-05-04 15:39:16.250 124 12430.58 154.90 54794.15 88888.00 2014-05-04 15:39:16.375 124 12430.60 154.93 54794.12 88888.00 2014-05-04 15:39:16.500 124 12430.65 154.88 54794.10 88888.00 2014-05-04 15:39:16.625 124 12430.70 154.88 54794.12 88888.00 2014-05-04 15:39:16.750 124 12430.67 154.95 54794.10 88888.00 2014-05-04 15:39:16.875 124 12430.67 154.97 54794.10 88888.00 2014-05-04 15:39:17.000 124 12430.70 154.93 54794.12 88888.00 2014-05-04 15:39:17.125 124 12430.73 154.93 54794.12 88888.00 2014-05-04 15:39:17.250 124 12430.70 154.93 54794.12 88888.00 2014-05-04 15:39:17.375 124 12430.73 154.93 54794.12 88888.00 2014-05-04 15:39:17.500 124 12430.75 154.93 54794.07 88888.00 2014-05-04 15:39:17.625 124 12430.80 154.90 54794.07 88888.00 2014-05-04 15:39:17.750 124 12430.77 154.90 54794.05 88888.00 2014-05-04 15:39:17.875 124 12430.77 154.95 54794.07 88888.00 2014-05-04 15:39:18.000 124 12430.80 154.93 54794.07 88888.00 2014-05-04 15:39:18.125 124 12430.75 154.93 54794.07 88888.00 2014-05-04 15:39:18.250 124 12430.73 154.90 54794.07 88888.00 2014-05-04 15:39:18.375 124 12430.75 154.90 54794.05 88888.00 2014-05-04 15:39:18.500 124 12430.80 154.90 54794.05 88888.00 2014-05-04 15:39:18.625 124 12430.80 154.93 54794.05 88888.00 2014-05-04 15:39:18.750 124 12430.85 154.93 54794.05 88888.00 2014-05-04 15:39:18.875 124 12430.92 154.93 54794.05 88888.00 2014-05-04 15:39:19.000 124 12430.90 154.90 54794.05 88888.00 2014-05-04 15:39:19.125 124 12430.95 154.90 54794.03 88888.00 2014-05-04 15:39:19.250 124 12430.88 154.90 54794.05 88888.00 2014-05-04 15:39:19.375 124 12430.77 154.88 54794.03 88888.00 2014-05-04 15:39:19.500 124 12430.77 154.93 54794.05 88888.00 2014-05-04 15:39:19.625 124 12430.77 154.93 54794.05 88888.00 2014-05-04 15:39:19.750 124 12430.83 154.90 54794.05 88888.00 2014-05-04 15:39:19.875 124 12430.88 154.85 54794.03 88888.00 2014-05-04 15:39:20.000 124 12430.83 154.82 54794.00 88888.00 2014-05-04 15:39:20.125 124 12430.80 154.88 54794.03 88888.00 2014-05-04 15:39:20.250 124 12430.80 154.90 54794.03 88888.00 2014-05-04 15:39:20.375 124 12430.85 154.93 54794.03 88888.00 2014-05-04 15:39:20.500 124 12430.88 154.90 54794.00 88888.00 2014-05-04 15:39:20.625 124 12430.95 154.88 54793.97 88888.00 2014-05-04 15:39:20.750 124 12430.98 154.90 54794.00 88888.00 2014-05-04 15:39:20.875 124 12431.02 154.90 54794.03 88888.00 2014-05-04 15:39:21.000 124 12431.05 154.88 54793.97 88888.00 2014-05-04 15:39:21.125 124 12431.08 154.88 54793.97 88888.00 2014-05-04 15:39:21.250 124 12431.00 154.93 54793.97 88888.00 2014-05-04 15:39:21.375 124 12431.02 154.90 54794.00 88888.00 2014-05-04 15:39:21.500 124 12431.00 154.90 54794.00 88888.00 2014-05-04 15:39:21.625 124 12430.98 154.93 54794.03 88888.00 2014-05-04 15:39:21.750 124 12430.98 154.95 54794.03 88888.00 2014-05-04 15:39:21.875 124 12431.00 154.93 54794.00 88888.00 2014-05-04 15:39:22.000 124 12431.00 154.88 54793.97 88888.00 2014-05-04 15:39:22.125 124 12431.02 154.90 54793.97 88888.00 2014-05-04 15:39:22.250 124 12431.02 154.93 54794.00 88888.00 2014-05-04 15:39:22.375 124 12431.10 154.97 54794.00 88888.00 2014-05-04 15:39:22.500 124 12431.08 154.95 54793.97 88888.00 2014-05-04 15:39:22.625 124 12431.02 154.88 54793.97 88888.00 2014-05-04 15:39:22.750 124 12431.08 154.90 54793.97 88888.00 2014-05-04 15:39:22.875 124 12431.08 154.93 54793.97 88888.00 2014-05-04 15:39:23.000 124 12431.10 154.95 54793.97 88888.00 2014-05-04 15:39:23.125 124 12431.08 154.90 54794.00 88888.00 2014-05-04 15:39:23.250 124 12431.05 154.90 54794.00 88888.00 2014-05-04 15:39:23.375 124 12431.10 154.93 54793.97 88888.00 2014-05-04 15:39:23.500 124 12431.15 154.95 54793.95 88888.00 2014-05-04 15:39:23.625 124 12431.17 154.93 54793.95 88888.00 2014-05-04 15:39:23.750 124 12431.12 154.90 54793.97 88888.00 2014-05-04 15:39:23.875 124 12431.08 154.93 54793.95 88888.00 2014-05-04 15:39:24.000 124 12431.12 154.93 54793.95 88888.00 2014-05-04 15:39:24.125 124 12431.12 154.90 54793.95 88888.00 2014-05-04 15:39:24.250 124 12431.10 154.88 54793.93 88888.00 2014-05-04 15:39:24.375 124 12431.05 154.88 54793.93 88888.00 2014-05-04 15:39:24.500 124 12431.10 154.93 54793.93 88888.00 2014-05-04 15:39:24.625 124 12431.15 154.93 54793.93 88888.00 2014-05-04 15:39:24.750 124 12431.12 154.93 54793.95 88888.00 2014-05-04 15:39:24.875 124 12431.12 154.88 54793.95 88888.00 2014-05-04 15:39:25.000 124 12431.15 154.93 54793.93 88888.00 2014-05-04 15:39:25.125 124 12431.15 154.95 54793.95 88888.00 2014-05-04 15:39:25.250 124 12431.15 154.93 54793.95 88888.00 2014-05-04 15:39:25.375 124 12431.17 154.97 54793.97 88888.00 2014-05-04 15:39:25.500 124 12431.23 154.95 54793.97 88888.00 2014-05-04 15:39:25.625 124 12431.17 154.93 54793.95 88888.00 2014-05-04 15:39:25.750 124 12431.12 154.95 54793.95 88888.00 2014-05-04 15:39:25.875 124 12431.10 154.90 54793.93 88888.00 2014-05-04 15:39:26.000 124 12431.15 154.93 54793.93 88888.00 2014-05-04 15:39:26.125 124 12431.17 154.97 54793.95 88888.00 2014-05-04 15:39:26.250 124 12431.17 154.95 54793.95 88888.00 2014-05-04 15:39:26.375 124 12431.20 154.97 54793.95 88888.00 2014-05-04 15:39:26.500 124 12431.17 154.95 54793.93 88888.00 2014-05-04 15:39:26.625 124 12431.17 154.95 54793.93 88888.00 2014-05-04 15:39:26.750 124 12431.20 155.00 54793.93 88888.00 2014-05-04 15:39:26.875 124 12431.12 155.00 54793.93 88888.00 2014-05-04 15:39:27.000 124 12431.15 154.97 54793.93 88888.00 2014-05-04 15:39:27.125 124 12431.20 154.95 54793.93 88888.00 2014-05-04 15:39:27.250 124 12431.17 154.95 54793.93 88888.00 2014-05-04 15:39:27.375 124 12431.15 154.95 54793.93 88888.00 2014-05-04 15:39:27.500 124 12431.10 154.95 54793.95 88888.00 2014-05-04 15:39:27.625 124 12431.12 154.95 54793.93 88888.00 2014-05-04 15:39:27.750 124 12431.20 154.95 54793.93 88888.00 2014-05-04 15:39:27.875 124 12431.20 154.97 54793.95 88888.00 2014-05-04 15:39:28.000 124 12431.23 154.97 54793.93 88888.00 2014-05-04 15:39:28.125 124 12431.20 155.03 54793.93 88888.00 2014-05-04 15:39:28.250 124 12431.12 155.00 54793.93 88888.00 2014-05-04 15:39:28.375 124 12431.12 155.00 54793.93 88888.00 2014-05-04 15:39:28.500 124 12431.12 155.03 54793.93 88888.00 2014-05-04 15:39:28.625 124 12431.05 155.00 54793.93 88888.00 2014-05-04 15:39:28.750 124 12431.05 154.97 54793.90 88888.00 2014-05-04 15:39:28.875 124 12431.05 154.97 54793.90 88888.00 2014-05-04 15:39:29.000 124 12431.00 154.95 54793.88 88888.00 2014-05-04 15:39:29.125 124 12431.00 154.97 54793.93 88888.00 2014-05-04 15:39:29.250 124 12431.00 155.00 54793.90 88888.00 2014-05-04 15:39:29.375 124 12431.10 155.03 54793.90 88888.00 2014-05-04 15:39:29.500 124 12431.12 155.03 54793.90 88888.00 2014-05-04 15:39:29.625 124 12431.15 155.00 54793.85 88888.00 2014-05-04 15:39:29.750 124 12431.12 155.00 54793.90 88888.00 2014-05-04 15:39:29.875 124 12431.10 155.00 54793.90 88888.00 2014-05-04 15:39:30.000 124 12431.08 155.03 54793.88 88888.00 2014-05-04 15:39:30.125 124 12431.08 155.00 54793.90 88888.00 2014-05-04 15:39:30.250 124 12431.15 155.00 54793.90 88888.00 2014-05-04 15:39:30.375 124 12431.12 155.05 54793.88 88888.00 2014-05-04 15:39:30.500 124 12431.05 155.03 54793.88 88888.00 2014-05-04 15:39:30.625 124 12431.02 155.03 54793.90 88888.00 2014-05-04 15:39:30.750 124 12431.05 155.03 54793.88 88888.00 2014-05-04 15:39:30.875 124 12431.05 155.03 54793.90 88888.00 2014-05-04 15:39:31.000 124 12431.08 155.03 54793.88 88888.00 2014-05-04 15:39:31.125 124 12431.08 155.03 54793.90 88888.00 2014-05-04 15:39:31.250 124 12431.02 155.03 54793.90 88888.00 2014-05-04 15:39:31.375 124 12430.92 155.07 54793.88 88888.00 2014-05-04 15:39:31.500 124 12430.85 155.05 54793.90 88888.00 2014-05-04 15:39:31.625 124 12430.83 155.03 54793.90 88888.00 2014-05-04 15:39:31.750 124 12430.88 155.03 54793.88 88888.00 2014-05-04 15:39:31.875 124 12430.88 155.03 54793.88 88888.00 2014-05-04 15:39:32.000 124 12430.80 155.05 54793.88 88888.00 2014-05-04 15:39:32.125 124 12430.80 155.03 54793.88 88888.00 2014-05-04 15:39:32.250 124 12430.80 155.05 54793.88 88888.00 2014-05-04 15:39:32.375 124 12430.80 155.05 54793.88 88888.00 2014-05-04 15:39:32.500 124 12430.80 155.03 54793.85 88888.00 2014-05-04 15:39:32.625 124 12430.83 155.00 54793.85 88888.00 2014-05-04 15:39:32.750 124 12430.83 155.00 54793.85 88888.00 2014-05-04 15:39:32.875 124 12430.83 154.97 54793.85 88888.00 2014-05-04 15:39:33.000 124 12430.75 155.00 54793.88 88888.00 2014-05-04 15:39:33.125 124 12430.77 155.05 54793.93 88888.00 2014-05-04 15:39:33.250 124 12430.75 155.05 54793.90 88888.00 2014-05-04 15:39:33.375 124 12430.73 155.00 54793.88 88888.00 2014-05-04 15:39:33.500 124 12430.75 154.95 54793.88 88888.00 2014-05-04 15:39:33.625 124 12430.75 154.97 54793.90 88888.00 2014-05-04 15:39:33.750 124 12430.80 155.00 54793.88 88888.00 2014-05-04 15:39:33.875 124 12430.83 155.00 54793.88 88888.00 2014-05-04 15:39:34.000 124 12430.80 154.97 54793.88 88888.00 2014-05-04 15:39:34.125 124 12430.83 154.95 54793.88 88888.00 2014-05-04 15:39:34.250 124 12430.80 154.97 54793.90 88888.00 2014-05-04 15:39:34.375 124 12430.80 154.97 54793.90 88888.00 2014-05-04 15:39:34.500 124 12430.80 155.00 54793.88 88888.00 2014-05-04 15:39:34.625 124 12430.75 155.00 54793.90 88888.00 2014-05-04 15:39:34.750 124 12430.75 154.97 54793.88 88888.00 2014-05-04 15:39:34.875 124 12430.75 154.97 54793.90 88888.00 2014-05-04 15:39:35.000 124 12430.73 155.03 54793.90 88888.00 2014-05-04 15:39:35.125 124 12430.73 155.00 54793.90 88888.00 2014-05-04 15:39:35.250 124 12430.67 155.00 54793.88 88888.00 2014-05-04 15:39:35.375 124 12430.67 155.05 54793.88 88888.00 2014-05-04 15:39:35.500 124 12430.67 155.03 54793.90 88888.00 2014-05-04 15:39:35.625 124 12430.67 155.03 54793.90 88888.00 2014-05-04 15:39:35.750 124 12430.65 155.05 54793.88 88888.00 2014-05-04 15:39:35.875 124 12430.67 155.05 54793.88 88888.00 2014-05-04 15:39:36.000 124 12430.73 155.05 54793.88 88888.00 2014-05-04 15:39:36.125 124 12430.80 155.03 54793.90 88888.00 2014-05-04 15:39:36.250 124 12430.77 155.00 54793.88 88888.00 2014-05-04 15:39:36.375 124 12430.75 155.03 54793.90 88888.00 2014-05-04 15:39:36.500 124 12430.73 155.03 54793.88 88888.00 2014-05-04 15:39:36.625 124 12430.80 155.05 54793.85 88888.00 2014-05-04 15:39:36.750 124 12430.80 155.03 54793.88 88888.00 2014-05-04 15:39:36.875 124 12430.75 155.03 54793.85 88888.00 2014-05-04 15:39:37.000 124 12430.70 155.03 54793.85 88888.00 2014-05-04 15:39:37.125 124 12430.65 155.03 54793.85 88888.00 2014-05-04 15:39:37.250 124 12430.55 155.00 54793.82 88888.00 2014-05-04 15:39:37.375 124 12430.60 155.03 54793.80 88888.00 2014-05-04 15:39:37.500 124 12430.65 155.03 54793.82 88888.00 2014-05-04 15:39:37.625 124 12430.65 155.05 54793.85 88888.00 2014-05-04 15:39:37.750 124 12430.67 155.03 54793.82 88888.00 2014-05-04 15:39:37.875 124 12430.65 155.05 54793.82 88888.00 2014-05-04 15:39:38.000 124 12430.60 155.03 54793.82 88888.00 2014-05-04 15:39:38.125 124 12430.60 155.03 54793.82 88888.00 2014-05-04 15:39:38.250 124 12430.60 155.05 54793.85 88888.00 2014-05-04 15:39:38.375 124 12430.60 155.05 54793.82 88888.00 2014-05-04 15:39:38.500 124 12430.60 155.05 54793.85 88888.00 2014-05-04 15:39:38.625 124 12430.52 155.05 54793.85 88888.00 2014-05-04 15:39:38.750 124 12430.55 155.00 54793.88 88888.00 2014-05-04 15:39:38.875 124 12430.52 155.03 54793.85 88888.00 2014-05-04 15:39:39.000 124 12430.52 155.05 54793.82 88888.00 2014-05-04 15:39:39.125 124 12430.52 155.05 54793.88 88888.00 2014-05-04 15:39:39.250 124 12430.52 155.05 54793.88 88888.00 2014-05-04 15:39:39.375 124 12430.58 155.07 54793.85 88888.00 2014-05-04 15:39:39.500 124 12430.62 155.05 54793.82 88888.00 2014-05-04 15:39:39.625 124 12430.65 155.07 54793.82 88888.00 2014-05-04 15:39:39.750 124 12430.67 155.05 54793.80 88888.00 2014-05-04 15:39:39.875 124 12430.62 155.03 54793.80 88888.00 2014-05-04 15:39:40.000 124 12430.62 155.05 54793.80 88888.00 2014-05-04 15:39:40.125 124 12430.67 155.05 54793.80 88888.00 2014-05-04 15:39:40.250 124 12430.62 155.03 54793.82 88888.00 2014-05-04 15:39:40.375 124 12430.73 155.00 54793.82 88888.00 2014-05-04 15:39:40.500 124 12430.70 155.05 54793.82 88888.00 2014-05-04 15:39:40.625 124 12430.67 155.05 54793.80 88888.00 2014-05-04 15:39:40.750 124 12430.67 155.03 54793.78 88888.00 2014-05-04 15:39:40.875 124 12430.73 155.00 54793.78 88888.00 2014-05-04 15:39:41.000 124 12430.77 155.03 54793.78 88888.00 2014-05-04 15:39:41.125 124 12430.75 155.05 54793.80 88888.00 2014-05-04 15:39:41.250 124 12430.65 155.00 54793.78 88888.00 2014-05-04 15:39:41.375 124 12430.65 155.03 54793.75 88888.00 2014-05-04 15:39:41.500 124 12430.70 155.03 54793.78 88888.00 2014-05-04 15:39:41.625 124 12430.75 155.05 54793.80 88888.00 2014-05-04 15:39:41.750 124 12430.77 155.05 54793.78 88888.00 2014-05-04 15:39:41.875 124 12430.80 155.05 54793.75 88888.00 2014-05-04 15:39:42.000 124 12430.75 155.00 54793.72 88888.00 2014-05-04 15:39:42.125 124 12430.70 154.95 54793.72 88888.00 2014-05-04 15:39:42.250 124 12430.62 155.00 54793.72 88888.00 2014-05-04 15:39:42.375 124 12430.67 155.03 54793.72 88888.00 2014-05-04 15:39:42.500 124 12430.75 155.03 54793.72 88888.00 2014-05-04 15:39:42.625 124 12430.80 155.00 54793.70 88888.00 2014-05-04 15:39:42.750 124 12430.83 155.03 54793.70 88888.00 2014-05-04 15:39:42.875 124 12430.85 155.03 54793.72 88888.00 2014-05-04 15:39:43.000 124 12430.85 155.05 54793.72 88888.00 2014-05-04 15:39:43.125 124 12430.85 155.03 54793.72 88888.00 2014-05-04 15:39:43.250 124 12430.90 154.97 54793.70 88888.00 2014-05-04 15:39:43.375 124 12430.90 154.97 54793.70 88888.00 2014-05-04 15:39:43.500 124 12430.88 155.03 54793.70 88888.00 2014-05-04 15:39:43.625 124 12430.88 155.00 54793.68 88888.00 2014-05-04 15:39:43.750 124 12430.85 154.97 54793.68 88888.00 2014-05-04 15:39:43.875 124 12430.85 154.97 54793.65 88888.00 2014-05-04 15:39:44.000 124 12430.88 154.97 54793.62 88888.00 2014-05-04 15:39:44.125 124 12430.90 155.03 54793.65 88888.00 2014-05-04 15:39:44.250 124 12430.80 155.00 54793.65 88888.00 2014-05-04 15:39:44.375 124 12430.80 155.00 54793.65 88888.00 2014-05-04 15:39:44.500 124 12430.85 154.97 54793.65 88888.00 2014-05-04 15:39:44.625 124 12430.92 154.97 54793.68 88888.00 2014-05-04 15:39:44.750 124 12430.92 154.97 54793.65 88888.00 2014-05-04 15:39:44.875 124 12430.92 154.97 54793.65 88888.00 2014-05-04 15:39:45.000 124 12430.95 154.95 54793.62 88888.00 2014-05-04 15:39:45.125 124 12430.98 154.97 54793.62 88888.00 2014-05-04 15:39:45.250 124 12430.92 154.93 54793.60 88888.00 2014-05-04 15:39:45.375 124 12430.85 154.95 54793.62 88888.00 2014-05-04 15:39:45.500 124 12430.85 154.97 54793.62 88888.00 2014-05-04 15:39:45.625 124 12430.90 154.95 54793.62 88888.00 2014-05-04 15:39:45.750 124 12430.88 154.95 54793.62 88888.00 2014-05-04 15:39:45.875 124 12430.88 154.95 54793.62 88888.00 2014-05-04 15:39:46.000 124 12430.90 154.93 54793.60 88888.00 2014-05-04 15:39:46.125 124 12430.95 154.95 54793.62 88888.00 2014-05-04 15:39:46.250 124 12430.92 154.95 54793.65 88888.00 2014-05-04 15:39:46.375 124 12430.95 154.95 54793.62 88888.00 2014-05-04 15:39:46.500 124 12430.98 154.95 54793.60 88888.00 2014-05-04 15:39:46.625 124 12431.05 154.90 54793.57 88888.00 2014-05-04 15:39:46.750 124 12431.10 154.95 54793.60 88888.00 2014-05-04 15:39:46.875 124 12431.10 154.95 54793.60 88888.00 2014-05-04 15:39:47.000 124 12431.15 154.93 54793.60 88888.00 2014-05-04 15:39:47.125 124 12431.17 154.90 54793.57 88888.00 2014-05-04 15:39:47.250 124 12431.15 154.88 54793.60 88888.00 2014-05-04 15:39:47.375 124 12431.20 154.90 54793.57 88888.00 2014-05-04 15:39:47.500 124 12431.20 154.90 54793.55 88888.00 2014-05-04 15:39:47.625 124 12431.20 154.88 54793.55 88888.00 2014-05-04 15:39:47.750 124 12431.20 154.90 54793.55 88888.00 2014-05-04 15:39:47.875 124 12431.25 154.88 54793.53 88888.00 2014-05-04 15:39:48.000 124 12431.27 154.88 54793.50 88888.00 2014-05-04 15:39:48.125 124 12431.35 154.90 54793.50 88888.00 2014-05-04 15:39:48.250 124 12431.40 154.88 54793.50 88888.00 2014-05-04 15:39:48.375 124 12431.48 154.90 54793.50 88888.00 2014-05-04 15:39:48.500 124 12431.45 154.93 54793.50 88888.00 2014-05-04 15:39:48.625 124 12431.40 154.90 54793.50 88888.00 2014-05-04 15:39:48.750 124 12431.40 154.88 54793.47 88888.00 2014-05-04 15:39:48.875 124 12431.42 154.90 54793.47 88888.00 2014-05-04 15:39:49.000 124 12431.42 154.90 54793.50 88888.00 2014-05-04 15:39:49.125 124 12431.42 154.90 54793.47 88888.00 2014-05-04 15:39:49.250 124 12431.35 154.90 54793.50 88888.00 2014-05-04 15:39:49.375 124 12431.40 154.88 54793.50 88888.00 2014-05-04 15:39:49.500 124 12431.45 154.85 54793.47 88888.00 2014-05-04 15:39:49.625 124 12431.45 154.88 54793.47 88888.00 2014-05-04 15:39:49.750 124 12431.45 154.85 54793.45 88888.00 2014-05-04 15:39:49.875 124 12431.50 154.88 54793.47 88888.00 2014-05-04 15:39:50.000 124 12431.50 154.90 54793.50 88888.00 2014-05-04 15:39:50.125 124 12431.52 154.90 54793.53 88888.00 2014-05-04 15:39:50.250 124 12431.52 154.88 54793.50 88888.00 2014-05-04 15:39:50.375 124 12431.55 154.90 54793.50 88888.00 2014-05-04 15:39:50.500 124 12431.55 154.90 54793.47 88888.00 2014-05-04 15:39:50.625 124 12431.50 154.88 54793.45 88888.00 2014-05-04 15:39:50.750 124 12431.50 154.88 54793.45 88888.00 2014-05-04 15:39:50.875 124 12431.50 154.88 54793.47 88888.00 2014-05-04 15:39:51.000 124 12431.52 154.82 54793.45 88888.00 2014-05-04 15:39:51.125 124 12431.62 154.85 54793.47 88888.00 2014-05-04 15:39:51.250 124 12431.67 154.85 54793.47 88888.00 2014-05-04 15:39:51.375 124 12431.75 154.80 54793.45 88888.00 2014-05-04 15:39:51.500 124 12431.75 154.80 54793.45 88888.00 2014-05-04 15:39:51.625 124 12431.75 154.82 54793.47 88888.00 2014-05-04 15:39:51.750 124 12431.73 154.82 54793.43 88888.00 2014-05-04 15:39:51.875 124 12431.67 154.82 54793.43 88888.00 2014-05-04 15:39:52.000 124 12431.73 154.80 54793.43 88888.00 2014-05-04 15:39:52.125 124 12431.73 154.82 54793.43 88888.00 2014-05-04 15:39:52.250 124 12431.73 154.85 54793.47 88888.00 2014-05-04 15:39:52.375 124 12431.77 154.82 54793.40 88888.00 2014-05-04 15:39:52.500 124 12431.85 154.80 54793.40 88888.00 2014-05-04 15:39:52.625 124 12431.90 154.80 54793.43 88888.00 2014-05-04 15:39:52.750 124 12431.90 154.82 54793.43 88888.00 2014-05-04 15:39:52.875 124 12431.88 154.80 54793.43 88888.00 2014-05-04 15:39:53.000 124 12431.80 154.82 54793.45 88888.00 2014-05-04 15:39:53.125 124 12431.83 154.82 54793.47 88888.00 2014-05-04 15:39:53.250 124 12431.88 154.82 54793.43 88888.00 2014-05-04 15:39:53.375 124 12431.90 154.82 54793.43 88888.00 2014-05-04 15:39:53.500 124 12431.88 154.80 54793.40 88888.00 2014-05-04 15:39:53.625 124 12431.83 154.80 54793.40 88888.00 2014-05-04 15:39:53.750 124 12431.88 154.80 54793.40 88888.00 2014-05-04 15:39:53.875 124 12431.92 154.82 54793.40 88888.00 2014-05-04 15:39:54.000 124 12431.92 154.82 54793.40 88888.00 2014-05-04 15:39:54.125 124 12431.98 154.80 54793.43 88888.00 2014-05-04 15:39:54.250 124 12432.02 154.80 54793.45 88888.00 2014-05-04 15:39:54.375 124 12432.02 154.80 54793.40 88888.00 2014-05-04 15:39:54.500 124 12432.02 154.80 54793.40 88888.00 2014-05-04 15:39:54.625 124 12432.02 154.80 54793.40 88888.00 2014-05-04 15:39:54.750 124 12432.00 154.78 54793.38 88888.00 2014-05-04 15:39:54.875 124 12432.00 154.75 54793.35 88888.00 2014-05-04 15:39:55.000 124 12432.08 154.78 54793.35 88888.00 2014-05-04 15:39:55.125 124 12432.15 154.78 54793.38 88888.00 2014-05-04 15:39:55.250 124 12432.15 154.78 54793.38 88888.00 2014-05-04 15:39:55.375 124 12432.10 154.80 54793.38 88888.00 2014-05-04 15:39:55.500 124 12432.08 154.75 54793.38 88888.00 2014-05-04 15:39:55.625 124 12432.12 154.75 54793.38 88888.00 2014-05-04 15:39:55.750 124 12432.12 154.75 54793.40 88888.00 2014-05-04 15:39:55.875 124 12432.10 154.75 54793.40 88888.00 2014-05-04 15:39:56.000 124 12432.12 154.72 54793.40 88888.00 2014-05-04 15:39:56.125 124 12432.15 154.75 54793.40 88888.00 2014-05-04 15:39:56.250 124 12432.15 154.72 54793.40 88888.00 2014-05-04 15:39:56.375 124 12432.12 154.72 54793.40 88888.00 2014-05-04 15:39:56.500 124 12432.15 154.75 54793.40 88888.00 2014-05-04 15:39:56.625 124 12432.17 154.75 54793.40 88888.00 2014-05-04 15:39:56.750 124 12432.20 154.75 54793.43 88888.00 2014-05-04 15:39:56.875 124 12432.20 154.78 54793.40 88888.00 2014-05-04 15:39:57.000 124 12432.20 154.75 54793.38 88888.00 2014-05-04 15:39:57.125 124 12432.15 154.72 54793.38 88888.00 2014-05-04 15:39:57.250 124 12432.15 154.70 54793.40 88888.00 2014-05-04 15:39:57.375 124 12432.15 154.75 54793.40 88888.00 2014-05-04 15:39:57.500 124 12432.10 154.70 54793.40 88888.00 2014-05-04 15:39:57.625 124 12432.12 154.68 54793.38 88888.00 2014-05-04 15:39:57.750 124 12432.17 154.65 54793.35 88888.00 2014-05-04 15:39:57.875 124 12432.17 154.68 54793.38 88888.00 2014-05-04 15:39:58.000 124 12432.15 154.72 54793.40 88888.00 2014-05-04 15:39:58.125 124 12432.12 154.68 54793.40 88888.00 2014-05-04 15:39:58.250 124 12432.10 154.65 54793.38 88888.00 2014-05-04 15:39:58.375 124 12432.10 154.65 54793.38 88888.00 2014-05-04 15:39:58.500 124 12432.15 154.65 54793.40 88888.00 2014-05-04 15:39:58.625 124 12432.27 154.65 54793.43 88888.00 2014-05-04 15:39:58.750 124 12432.30 154.60 54793.43 88888.00 2014-05-04 15:39:58.875 124 12432.30 154.60 54793.40 88888.00 2014-05-04 15:39:59.000 124 12432.25 154.62 54793.38 88888.00 2014-05-04 15:39:59.125 124 12432.23 154.62 54793.40 88888.00 2014-05-04 15:39:59.250 124 12432.15 154.62 54793.38 88888.00 2014-05-04 15:39:59.375 124 12432.17 154.68 54793.35 88888.00 2014-05-04 15:39:59.500 124 12432.23 154.68 54793.38 88888.00 2014-05-04 15:39:59.625 124 12432.30 154.65 54793.35 88888.00 2014-05-04 15:39:59.750 124 12432.27 154.68 54793.35 88888.00 2014-05-04 15:39:59.875 124 12432.23 154.65 54793.38 88888.00 2014-05-04 15:40:00.000 124 12432.20 154.65 54793.38 88888.00 2014-05-04 15:40:00.125 124 12432.27 154.62 54793.35 88888.00 2014-05-04 15:40:00.250 124 12432.30 154.65 54793.40 88888.00 2014-05-04 15:40:00.375 124 12432.30 154.68 54793.40 88888.00 2014-05-04 15:40:00.500 124 12432.33 154.70 54793.38 88888.00 2014-05-04 15:40:00.625 124 12432.35 154.68 54793.38 88888.00 2014-05-04 15:40:00.750 124 12432.38 154.68 54793.38 88888.00 2014-05-04 15:40:00.875 124 12432.30 154.68 54793.40 88888.00 2014-05-04 15:40:01.000 124 12432.27 154.65 54793.38 88888.00 2014-05-04 15:40:01.125 124 12432.27 154.62 54793.38 88888.00 2014-05-04 15:40:01.250 124 12432.25 154.65 54793.40 88888.00 2014-05-04 15:40:01.375 124 12432.23 154.65 54793.38 88888.00 2014-05-04 15:40:01.500 124 12432.27 154.65 54793.40 88888.00 2014-05-04 15:40:01.625 124 12432.33 154.65 54793.40 88888.00 2014-05-04 15:40:01.750 124 12432.25 154.62 54793.40 88888.00 2014-05-04 15:40:01.875 124 12432.15 154.60 54793.40 88888.00 2014-05-04 15:40:02.000 124 12432.17 154.62 54793.43 88888.00 2014-05-04 15:40:02.125 124 12432.23 154.62 54793.38 88888.00 2014-05-04 15:40:02.250 124 12432.25 154.60 54793.38 88888.00 2014-05-04 15:40:02.375 124 12432.25 154.60 54793.38 88888.00 2014-05-04 15:40:02.500 124 12432.20 154.65 54793.38 88888.00 2014-05-04 15:40:02.625 124 12432.20 154.65 54793.40 88888.00 2014-05-04 15:40:02.750 124 12432.25 154.65 54793.38 88888.00 2014-05-04 15:40:02.875 124 12432.38 154.57 54793.38 88888.00 2014-05-04 15:40:03.000 124 12432.38 154.57 54793.38 88888.00 2014-05-04 15:40:03.125 124 12432.33 154.60 54793.38 88888.00 2014-05-04 15:40:03.250 124 12432.33 154.60 54793.38 88888.00 2014-05-04 15:40:03.375 124 12432.38 154.60 54793.38 88888.00 2014-05-04 15:40:03.500 124 12432.33 154.57 54793.35 88888.00 2014-05-04 15:40:03.625 124 12432.33 154.55 54793.38 88888.00 2014-05-04 15:40:03.750 124 12432.30 154.55 54793.35 88888.00 2014-05-04 15:40:03.875 124 12432.23 154.53 54793.35 88888.00 2014-05-04 15:40:04.000 124 12432.23 154.57 54793.35 88888.00 2014-05-04 15:40:04.125 124 12432.25 154.60 54793.35 88888.00 2014-05-04 15:40:04.250 124 12432.30 154.60 54793.35 88888.00 2014-05-04 15:40:04.375 124 12432.27 154.62 54793.32 88888.00 2014-05-04 15:40:04.500 124 12432.23 154.62 54793.35 88888.00 2014-05-04 15:40:04.625 124 12432.27 154.62 54793.38 88888.00 2014-05-04 15:40:04.750 124 12432.27 154.62 54793.35 88888.00 2014-05-04 15:40:04.875 124 12432.25 154.60 54793.38 88888.00 2014-05-04 15:40:05.000 124 12432.30 154.65 54793.40 88888.00 2014-05-04 15:40:05.125 124 12432.30 154.62 54793.40 88888.00 2014-05-04 15:40:05.250 124 12432.25 154.65 54793.38 88888.00 2014-05-04 15:40:05.375 124 12432.20 154.60 54793.35 88888.00 2014-05-04 15:40:05.500 124 12432.20 154.60 54793.38 88888.00 2014-05-04 15:40:05.625 124 12432.20 154.62 54793.40 88888.00 2014-05-04 15:40:05.750 124 12432.15 154.62 54793.38 88888.00 2014-05-04 15:40:05.875 124 12432.12 154.57 54793.40 88888.00 2014-05-04 15:40:06.000 124 12432.17 154.60 54793.40 88888.00 2014-05-04 15:40:06.125 124 12432.20 154.62 54793.43 88888.00 2014-05-04 15:40:06.250 124 12432.15 154.65 54793.45 88888.00 2014-05-04 15:40:06.375 124 12432.08 154.68 54793.43 88888.00 2014-05-04 15:40:06.500 124 12432.05 154.65 54793.40 88888.00 2014-05-04 15:40:06.625 124 12432.08 154.65 54793.40 88888.00 2014-05-04 15:40:06.750 124 12432.12 154.68 54793.43 88888.00 2014-05-04 15:40:06.875 124 12432.12 154.70 54793.43 88888.00 2014-05-04 15:40:07.000 124 12432.10 154.62 54793.38 88888.00 2014-05-04 15:40:07.125 124 12432.17 154.65 54793.38 88888.00 2014-05-04 15:40:07.250 124 12432.17 154.65 54793.40 88888.00 2014-05-04 15:40:07.375 124 12432.15 154.70 54793.38 88888.00 2014-05-04 15:40:07.500 124 12432.05 154.65 54793.38 88888.00 2014-05-04 15:40:07.625 124 12432.05 154.65 54793.38 88888.00 2014-05-04 15:40:07.750 124 12432.10 154.68 54793.38 88888.00 2014-05-04 15:40:07.875 124 12432.15 154.70 54793.40 88888.00 2014-05-04 15:40:08.000 124 12432.10 154.68 54793.40 88888.00 2014-05-04 15:40:08.125 124 12432.05 154.65 54793.40 88888.00 2014-05-04 15:40:08.250 124 12432.08 154.65 54793.38 88888.00 2014-05-04 15:40:08.375 124 12432.08 154.68 54793.40 88888.00 2014-05-04 15:40:08.500 124 12432.05 154.65 54793.40 88888.00 2014-05-04 15:40:08.625 124 12432.02 154.62 54793.38 88888.00 2014-05-04 15:40:08.750 124 12432.00 154.62 54793.40 88888.00 2014-05-04 15:40:08.875 124 12432.00 154.68 54793.40 88888.00 2014-05-04 15:40:09.000 124 12432.00 154.70 54793.38 88888.00 2014-05-04 15:40:09.125 124 12432.00 154.68 54793.35 88888.00 2014-05-04 15:40:09.250 124 12431.98 154.68 54793.40 88888.00 2014-05-04 15:40:09.375 124 12432.02 154.70 54793.40 88888.00 2014-05-04 15:40:09.500 124 12432.05 154.70 54793.38 88888.00 2014-05-04 15:40:09.625 124 12432.00 154.70 54793.35 88888.00 2014-05-04 15:40:09.750 124 12431.92 154.72 54793.38 88888.00 2014-05-04 15:40:09.875 124 12431.95 154.72 54793.43 88888.00 2014-05-04 15:40:10.000 124 12431.95 154.72 54793.38 88888.00 2014-05-04 15:40:10.125 124 12431.92 154.75 54793.40 88888.00 2014-05-04 15:40:10.250 124 12432.00 154.72 54793.40 88888.00 2014-05-04 15:40:10.375 124 12432.08 154.72 54793.38 88888.00 2014-05-04 15:40:10.500 124 12432.05 154.78 54793.40 88888.00 2014-05-04 15:40:10.625 124 12431.98 154.78 54793.40 88888.00 2014-05-04 15:40:10.750 124 12431.95 154.78 54793.38 88888.00 2014-05-04 15:40:10.875 124 12431.95 154.75 54793.38 88888.00 2014-05-04 15:40:11.000 124 12431.92 154.78 54793.35 88888.00 2014-05-04 15:40:11.125 124 12431.95 154.82 54793.38 88888.00 2014-05-04 15:40:11.250 124 12431.98 154.82 54793.35 88888.00 2014-05-04 15:40:11.375 124 12432.00 154.78 54793.38 88888.00 2014-05-04 15:40:11.500 124 12432.00 154.75 54793.32 88888.00 2014-05-04 15:40:11.625 124 12432.00 154.78 54793.35 88888.00 2014-05-04 15:40:11.750 124 12432.00 154.75 54793.38 88888.00 2014-05-04 15:40:11.875 124 12431.95 154.75 54793.38 88888.00 2014-05-04 15:40:12.000 124 12431.90 154.78 54793.35 88888.00 2014-05-04 15:40:12.125 124 12431.88 154.80 54793.38 88888.00 2014-05-04 15:40:12.250 124 12431.90 154.82 54793.38 88888.00 2014-05-04 15:40:12.375 124 12431.95 154.80 54793.32 88888.00 2014-05-04 15:40:12.500 124 12431.95 154.78 54793.35 88888.00 2014-05-04 15:40:12.625 124 12431.92 154.80 54793.32 88888.00 2014-05-04 15:40:12.750 124 12431.92 154.80 54793.35 88888.00 2014-05-04 15:40:12.875 124 12432.00 154.82 54793.35 88888.00 2014-05-04 15:40:13.000 124 12431.98 154.82 54793.32 88888.00 2014-05-04 15:40:13.125 124 12431.95 154.78 54793.35 88888.00 2014-05-04 15:40:13.250 124 12431.92 154.78 54793.32 88888.00 2014-05-04 15:40:13.375 124 12431.95 154.78 54793.32 88888.00 2014-05-04 15:40:13.500 124 12431.98 154.80 54793.30 88888.00 2014-05-04 15:40:13.625 124 12431.95 154.80 54793.32 88888.00 2014-05-04 15:40:13.750 124 12431.92 154.82 54793.35 88888.00 2014-05-04 15:40:13.875 124 12431.98 154.82 54793.35 88888.00 2014-05-04 15:40:14.000 124 12431.95 154.80 54793.35 88888.00 2014-05-04 15:40:14.125 124 12431.95 154.80 54793.35 88888.00 2014-05-04 15:40:14.250 124 12431.88 154.82 54793.35 88888.00 2014-05-04 15:40:14.375 124 12431.95 154.85 54793.35 88888.00 2014-05-04 15:40:14.500 124 12432.00 154.85 54793.32 88888.00 2014-05-04 15:40:14.625 124 12432.02 154.88 54793.32 88888.00 2014-05-04 15:40:14.750 124 12432.00 154.88 54793.30 88888.00 2014-05-04 15:40:14.875 124 12431.95 154.85 54793.32 88888.00 2014-05-04 15:40:15.000 124 12431.92 154.85 54793.32 88888.00 2014-05-04 15:40:15.125 124 12431.98 154.90 54793.35 88888.00 2014-05-04 15:40:15.250 124 12431.92 154.85 54793.32 88888.00 2014-05-04 15:40:15.375 124 12431.95 154.85 54793.30 88888.00 2014-05-04 15:40:15.500 124 12431.98 154.85 54793.32 88888.00 2014-05-04 15:40:15.625 124 12431.98 154.85 54793.32 88888.00 2014-05-04 15:40:15.750 124 12431.92 154.90 54793.35 88888.00 2014-05-04 15:40:15.875 124 12431.88 154.93 54793.35 88888.00 2014-05-04 15:40:16.000 124 12431.90 154.93 54793.32 88888.00 2014-05-04 15:40:16.125 124 12431.92 154.95 54793.35 88888.00 2014-05-04 15:40:16.250 124 12431.90 154.90 54793.35 88888.00 2014-05-04 15:40:16.375 124 12431.90 154.93 54793.32 88888.00 2014-05-04 15:40:16.500 124 12431.90 154.95 54793.32 88888.00 2014-05-04 15:40:16.625 124 12431.90 154.97 54793.32 88888.00 2014-05-04 15:40:16.750 124 12431.90 154.95 54793.32 88888.00 2014-05-04 15:40:16.875 124 12431.88 154.97 54793.35 88888.00 2014-05-04 15:40:17.000 124 12431.83 154.97 54793.35 88888.00 2014-05-04 15:40:17.125 124 12431.80 154.95 54793.32 88888.00 2014-05-04 15:40:17.250 124 12431.77 154.95 54793.30 88888.00 2014-05-04 15:40:17.375 124 12431.77 154.95 54793.30 88888.00 2014-05-04 15:40:17.500 124 12431.80 154.95 54793.30 88888.00 2014-05-04 15:40:17.625 124 12431.77 154.95 54793.30 88888.00 2014-05-04 15:40:17.750 124 12431.83 154.97 54793.30 88888.00 2014-05-04 15:40:17.875 124 12431.83 155.00 54793.30 88888.00 2014-05-04 15:40:18.000 124 12431.88 155.05 54793.32 88888.00 2014-05-04 15:40:18.125 124 12431.88 155.00 54793.32 88888.00 2014-05-04 15:40:18.250 124 12431.85 154.97 54793.32 88888.00 2014-05-04 15:40:18.375 124 12431.88 154.97 54793.30 88888.00 2014-05-04 15:40:18.500 124 12431.85 155.00 54793.30 88888.00 2014-05-04 15:40:18.625 124 12431.90 155.03 54793.32 88888.00 2014-05-04 15:40:18.750 124 12431.88 155.03 54793.30 88888.00 2014-05-04 15:40:18.875 124 12431.83 155.00 54793.28 88888.00 2014-05-04 15:40:19.000 124 12431.83 154.97 54793.28 88888.00 2014-05-04 15:40:19.125 124 12431.73 155.00 54793.32 88888.00 2014-05-04 15:40:19.250 124 12431.67 154.97 54793.30 88888.00 2014-05-04 15:40:19.375 124 12431.75 155.00 54793.30 88888.00 2014-05-04 15:40:19.500 124 12431.83 155.00 54793.30 88888.00 2014-05-04 15:40:19.625 124 12431.80 155.03 54793.30 88888.00 2014-05-04 15:40:19.750 124 12431.83 155.03 54793.30 88888.00 2014-05-04 15:40:19.875 124 12431.83 154.97 54793.30 88888.00 2014-05-04 15:40:20.000 124 12431.77 154.97 54793.25 88888.00 2014-05-04 15:40:20.125 124 12431.75 155.00 54793.28 88888.00 2014-05-04 15:40:20.250 124 12431.75 155.03 54793.28 88888.00 2014-05-04 15:40:20.375 124 12431.80 155.03 54793.28 88888.00 2014-05-04 15:40:20.500 124 12431.77 155.03 54793.28 88888.00 2014-05-04 15:40:20.625 124 12431.75 155.03 54793.28 88888.00 2014-05-04 15:40:20.750 124 12431.75 155.03 54793.28 88888.00 2014-05-04 15:40:20.875 124 12431.83 155.05 54793.28 88888.00 2014-05-04 15:40:21.000 124 12431.88 155.07 54793.28 88888.00 2014-05-04 15:40:21.125 124 12431.88 155.07 54793.28 88888.00 2014-05-04 15:40:21.250 124 12431.80 155.05 54793.30 88888.00 2014-05-04 15:40:21.375 124 12431.77 155.03 54793.30 88888.00 2014-05-04 15:40:21.500 124 12431.85 155.03 54793.28 88888.00 2014-05-04 15:40:21.625 124 12431.88 155.03 54793.25 88888.00 2014-05-04 15:40:21.750 124 12431.88 155.05 54793.22 88888.00 2014-05-04 15:40:21.875 124 12431.88 155.10 54793.25 88888.00 2014-05-04 15:40:22.000 124 12431.92 155.07 54793.25 88888.00 2014-05-04 15:40:22.125 124 12431.92 155.07 54793.22 88888.00 2014-05-04 15:40:22.250 124 12431.83 155.07 54793.22 88888.00 2014-05-04 15:40:22.375 124 12431.83 155.07 54793.22 88888.00 2014-05-04 15:40:22.500 124 12431.85 155.07 54793.20 88888.00 2014-05-04 15:40:22.625 124 12431.92 155.07 54793.22 88888.00 2014-05-04 15:40:22.750 124 12431.92 155.07 54793.20 88888.00 2014-05-04 15:40:22.875 124 12431.85 155.07 54793.20 88888.00 2014-05-04 15:40:23.000 124 12431.85 155.10 54793.22 88888.00 2014-05-04 15:40:23.125 124 12431.85 155.07 54793.20 88888.00 2014-05-04 15:40:23.250 124 12431.85 155.07 54793.20 88888.00 2014-05-04 15:40:23.375 124 12431.90 155.10 54793.22 88888.00 2014-05-04 15:40:23.500 124 12431.92 155.07 54793.22 88888.00 2014-05-04 15:40:23.625 124 12431.90 155.10 54793.18 88888.00 2014-05-04 15:40:23.750 124 12431.90 155.10 54793.20 88888.00 2014-05-04 15:40:23.875 124 12431.95 155.10 54793.20 88888.00 2014-05-04 15:40:24.000 124 12431.92 155.12 54793.20 88888.00 2014-05-04 15:40:24.125 124 12431.85 155.12 54793.22 88888.00 2014-05-04 15:40:24.250 124 12431.83 155.18 54793.25 88888.00 2014-05-04 15:40:24.375 124 12431.88 155.15 54793.22 88888.00 2014-05-04 15:40:24.500 124 12431.90 155.12 54793.20 88888.00 2014-05-04 15:40:24.625 124 12431.90 155.12 54793.22 88888.00 2014-05-04 15:40:24.750 124 12431.95 155.15 54793.22 88888.00 2014-05-04 15:40:24.875 124 12431.98 155.18 54793.28 88888.00 2014-05-04 15:40:25.000 124 12431.95 155.12 54793.25 88888.00 2014-05-04 15:40:25.125 124 12431.92 155.15 54793.25 88888.00 2014-05-04 15:40:25.250 124 12431.88 155.10 54793.20 88888.00 2014-05-04 15:40:25.375 124 12431.88 155.12 54793.22 88888.00 2014-05-04 15:40:25.500 124 12431.88 155.12 54793.20 88888.00 2014-05-04 15:40:25.625 124 12431.80 155.12 54793.20 88888.00 2014-05-04 15:40:25.750 124 12431.80 155.18 54793.20 88888.00 2014-05-04 15:40:25.875 124 12431.88 155.15 54793.22 88888.00 2014-05-04 15:40:26.000 124 12431.95 155.12 54793.20 88888.00 2014-05-04 15:40:26.125 124 12431.92 155.10 54793.20 88888.00 2014-05-04 15:40:26.250 124 12431.90 155.10 54793.20 88888.00 2014-05-04 15:40:26.375 124 12431.92 155.12 54793.20 88888.00 2014-05-04 15:40:26.500 124 12431.98 155.15 54793.20 88888.00 2014-05-04 15:40:26.625 124 12431.95 155.12 54793.20 88888.00 2014-05-04 15:40:26.750 124 12431.95 155.12 54793.20 88888.00 2014-05-04 15:40:26.875 124 12431.95 155.15 54793.20 88888.00 2014-05-04 15:40:27.000 124 12431.88 155.12 54793.18 88888.00 2014-05-04 15:40:27.125 124 12431.92 155.12 54793.20 88888.00 2014-05-04 15:40:27.250 124 12431.95 155.12 54793.20 88888.00 2014-05-04 15:40:27.375 124 12431.98 155.12 54793.18 88888.00 2014-05-04 15:40:27.500 124 12431.95 155.12 54793.15 88888.00 2014-05-04 15:40:27.625 124 12431.98 155.10 54793.18 88888.00 2014-05-04 15:40:27.750 124 12432.02 155.10 54793.15 88888.00 2014-05-04 15:40:27.875 124 12432.02 155.10 54793.18 88888.00 2014-05-04 15:40:28.000 124 12432.00 155.10 54793.18 88888.00 2014-05-04 15:40:28.125 124 12432.02 155.10 54793.18 88888.00 2014-05-04 15:40:28.250 124 12432.08 155.10 54793.15 88888.00 2014-05-04 15:40:28.375 124 12432.12 155.07 54793.18 88888.00 2014-05-04 15:40:28.500 124 12432.15 155.07 54793.18 88888.00 2014-05-04 15:40:28.625 124 12432.12 155.10 54793.18 88888.00 2014-05-04 15:40:28.750 124 12432.10 155.10 54793.18 88888.00 2014-05-04 15:40:28.875 124 12432.10 155.07 54793.18 88888.00 2014-05-04 15:40:29.000 124 12432.10 155.07 54793.15 88888.00 2014-05-04 15:40:29.125 124 12432.10 155.10 54793.18 88888.00 2014-05-04 15:40:29.250 124 12432.15 155.07 54793.15 88888.00 2014-05-04 15:40:29.375 124 12432.15 155.07 54793.15 88888.00 2014-05-04 15:40:29.500 124 12432.15 155.07 54793.18 88888.00 2014-05-04 15:40:29.625 124 12432.20 155.10 54793.12 88888.00 2014-05-04 15:40:29.750 124 12432.17 155.12 54793.15 88888.00 2014-05-04 15:40:29.875 124 12432.17 155.12 54793.18 88888.00 2014-05-04 15:40:30.000 124 12432.17 155.10 54793.15 88888.00 2014-05-04 15:40:30.125 124 12432.17 155.07 54793.15 88888.00 2014-05-04 15:40:30.250 124 12432.15 155.10 54793.12 88888.00 2014-05-04 15:40:30.375 124 12432.12 155.10 54793.18 88888.00 2014-05-04 15:40:30.500 124 12432.17 155.07 54793.15 88888.00 2014-05-04 15:40:30.625 124 12432.23 155.05 54793.15 88888.00 2014-05-04 15:40:30.750 124 12432.30 155.07 54793.15 88888.00 2014-05-04 15:40:30.875 124 12432.33 155.07 54793.20 88888.00 2014-05-04 15:40:31.000 124 12432.30 155.07 54793.20 88888.00 2014-05-04 15:40:31.125 124 12432.30 155.05 54793.18 88888.00 2014-05-04 15:40:31.250 124 12432.25 155.00 54793.15 88888.00 2014-05-04 15:40:31.375 124 12432.25 155.03 54793.15 88888.00 2014-05-04 15:40:31.500 124 12432.27 155.05 54793.12 88888.00 2014-05-04 15:40:31.625 124 12432.27 155.03 54793.15 88888.00 2014-05-04 15:40:31.750 124 12432.33 154.97 54793.15 88888.00 2014-05-04 15:40:31.875 124 12432.38 154.97 54793.12 88888.00 2014-05-04 15:40:32.000 124 12432.33 154.97 54793.15 88888.00 2014-05-04 15:40:32.125 124 12432.30 155.00 54793.12 88888.00 2014-05-04 15:40:32.250 124 12432.38 154.97 54793.12 88888.00 2014-05-04 15:40:32.375 124 12432.38 154.97 54793.12 88888.00 2014-05-04 15:40:32.500 124 12432.38 154.95 54793.12 88888.00 2014-05-04 15:40:32.625 124 12432.30 154.95 54793.12 88888.00 2014-05-04 15:40:32.750 124 12432.33 154.93 54793.15 88888.00 2014-05-04 15:40:32.875 124 12432.35 154.93 54793.15 88888.00 2014-05-04 15:40:33.000 124 12432.40 154.95 54793.15 88888.00 2014-05-04 15:40:33.125 124 12432.42 154.95 54793.18 88888.00 2014-05-04 15:40:33.250 124 12432.40 154.93 54793.12 88888.00 2014-05-04 15:40:33.375 124 12432.35 154.95 54793.12 88888.00 2014-05-04 15:40:33.500 124 12432.35 154.93 54793.15 88888.00 2014-05-04 15:40:33.625 124 12432.40 154.90 54793.12 88888.00 2014-05-04 15:40:33.750 124 12432.35 154.90 54793.15 88888.00 2014-05-04 15:40:33.875 124 12432.35 154.93 54793.18 88888.00 2014-05-04 15:40:34.000 124 12432.40 154.88 54793.18 88888.00 2014-05-04 15:40:34.125 124 12432.40 154.88 54793.18 88888.00 2014-05-04 15:40:34.250 124 12432.42 154.90 54793.15 88888.00 2014-05-04 15:40:34.375 124 12432.45 154.88 54793.12 88888.00 2014-05-04 15:40:34.500 124 12432.45 154.85 54793.12 88888.00 2014-05-04 15:40:34.625 124 12432.42 154.85 54793.10 88888.00 2014-05-04 15:40:34.750 124 12432.42 154.88 54793.10 88888.00 2014-05-04 15:40:34.875 124 12432.45 154.85 54793.12 88888.00 2014-05-04 15:40:35.000 124 12432.45 154.85 54793.10 88888.00 2014-05-04 15:40:35.125 124 12432.42 154.88 54793.12 88888.00 2014-05-04 15:40:35.250 124 12432.40 154.88 54793.12 88888.00 2014-05-04 15:40:35.375 124 12432.42 154.88 54793.15 88888.00 2014-05-04 15:40:35.500 124 12432.40 154.90 54793.12 88888.00 2014-05-04 15:40:35.625 124 12432.45 154.82 54793.12 88888.00 2014-05-04 15:40:35.750 124 12432.42 154.80 54793.07 88888.00 2014-05-04 15:40:35.875 124 12432.45 154.78 54793.07 88888.00 2014-05-04 15:40:36.000 124 12432.48 154.78 54793.07 88888.00 2014-05-04 15:40:36.125 124 12432.48 154.78 54793.10 88888.00 2014-05-04 15:40:36.250 124 12432.45 154.75 54793.07 88888.00 2014-05-04 15:40:36.375 124 12432.48 154.70 54793.07 88888.00 2014-05-04 15:40:36.500 124 12432.55 154.72 54793.07 88888.00 2014-05-04 15:40:36.625 124 12432.52 154.72 54793.07 88888.00 2014-05-04 15:40:36.750 124 12432.55 154.72 54793.10 88888.00 2014-05-04 15:40:36.875 124 12432.55 154.72 54793.07 88888.00 2014-05-04 15:40:37.000 124 12432.58 154.72 54793.07 88888.00 2014-05-04 15:40:37.125 124 12432.52 154.70 54793.07 88888.00 2014-05-04 15:40:37.250 124 12432.50 154.65 54793.07 88888.00 2014-05-04 15:40:37.375 124 12432.50 154.62 54793.07 88888.00 2014-05-04 15:40:37.500 124 12432.52 154.68 54793.07 88888.00 2014-05-04 15:40:37.625 124 12432.52 154.65 54793.07 88888.00 2014-05-04 15:40:37.750 124 12432.52 154.62 54793.07 88888.00 2014-05-04 15:40:37.875 124 12432.55 154.60 54793.07 88888.00 2014-05-04 15:40:38.000 124 12432.58 154.60 54793.10 88888.00 2014-05-04 15:40:38.125 124 12432.58 154.60 54793.07 88888.00 2014-05-04 15:40:38.250 124 12432.62 154.57 54793.07 88888.00 2014-05-04 15:40:38.375 124 12432.70 154.55 54793.07 88888.00 2014-05-04 15:40:38.500 124 12432.73 154.55 54793.07 88888.00 2014-05-04 15:40:38.625 124 12432.62 154.57 54793.07 88888.00 2014-05-04 15:40:38.750 124 12432.62 154.57 54793.07 88888.00 2014-05-04 15:40:38.875 124 12432.70 154.53 54793.07 88888.00 2014-05-04 15:40:39.000 124 12432.70 154.50 54793.05 88888.00 2014-05-04 15:40:39.125 124 12432.67 154.53 54793.07 88888.00 2014-05-04 15:40:39.250 124 12432.62 154.50 54793.07 88888.00 2014-05-04 15:40:39.375 124 12432.62 154.53 54793.07 88888.00 2014-05-04 15:40:39.500 124 12432.65 154.50 54793.05 88888.00 2014-05-04 15:40:39.625 124 12432.73 154.53 54793.03 88888.00 2014-05-04 15:40:39.750 124 12432.75 154.53 54793.05 88888.00 2014-05-04 15:40:39.875 124 12432.73 154.50 54793.05 88888.00 2014-05-04 15:40:40.000 124 12432.73 154.45 54793.05 88888.00 2014-05-04 15:40:40.125 124 12432.70 154.45 54793.05 88888.00 2014-05-04 15:40:40.250 124 12432.73 154.43 54793.05 88888.00 2014-05-04 15:40:40.375 124 12432.77 154.40 54793.03 88888.00 2014-05-04 15:40:40.500 124 12432.77 154.43 54793.03 88888.00 2014-05-04 15:40:40.625 124 12432.77 154.40 54793.07 88888.00 2014-05-04 15:40:40.750 124 12432.77 154.43 54793.05 88888.00 2014-05-04 15:40:40.875 124 12432.77 154.43 54793.07 88888.00 2014-05-04 15:40:41.000 124 12432.77 154.43 54793.07 88888.00 2014-05-04 15:40:41.125 124 12432.83 154.43 54793.10 88888.00 2014-05-04 15:40:41.250 124 12432.77 154.40 54793.07 88888.00 2014-05-04 15:40:41.375 124 12432.80 154.40 54793.05 88888.00 2014-05-04 15:40:41.500 124 12432.75 154.43 54793.05 88888.00 2014-05-04 15:40:41.625 124 12432.70 154.40 54793.07 88888.00 2014-05-04 15:40:41.750 124 12432.75 154.38 54793.07 88888.00 2014-05-04 15:40:41.875 124 12432.80 154.38 54793.05 88888.00 2014-05-04 15:40:42.000 124 12432.83 154.38 54793.05 88888.00 2014-05-04 15:40:42.125 124 12432.80 154.35 54793.05 88888.00 2014-05-04 15:40:42.250 124 12432.85 154.30 54793.10 88888.00 2014-05-04 15:40:42.375 124 12432.85 154.30 54793.07 88888.00 2014-05-04 15:40:42.500 124 12432.77 154.30 54793.05 88888.00 2014-05-04 15:40:42.625 124 12432.77 154.32 54793.03 88888.00 2014-05-04 15:40:42.750 124 12432.83 154.32 54793.05 88888.00 2014-05-04 15:40:42.875 124 12432.85 154.30 54793.03 88888.00 2014-05-04 15:40:43.000 124 12432.85 154.30 54793.03 88888.00 2014-05-04 15:40:43.125 124 12432.88 154.30 54793.05 88888.00 2014-05-04 15:40:43.250 124 12432.90 154.30 54793.03 88888.00 2014-05-04 15:40:43.375 124 12432.95 154.30 54793.05 88888.00 2014-05-04 15:40:43.500 124 12432.92 154.28 54793.05 88888.00 2014-05-04 15:40:43.625 124 12432.92 154.25 54793.03 88888.00 2014-05-04 15:40:43.750 124 12432.88 154.28 54793.03 88888.00 2014-05-04 15:40:43.875 124 12432.90 154.25 54793.03 88888.00 2014-05-04 15:40:44.000 124 12432.92 154.28 54793.03 88888.00 2014-05-04 15:40:44.125 124 12432.92 154.25 54793.03 88888.00 2014-05-04 15:40:44.250 124 12432.92 154.25 54793.03 88888.00 2014-05-04 15:40:44.375 124 12432.95 154.25 54793.03 88888.00 2014-05-04 15:40:44.500 124 12433.00 154.28 54793.03 88888.00 2014-05-04 15:40:44.625 124 12432.98 154.20 54793.03 88888.00 2014-05-04 15:40:44.750 124 12432.98 154.22 54793.03 88888.00 2014-05-04 15:40:44.875 124 12432.98 154.20 54793.00 88888.00 2014-05-04 15:40:45.000 124 12433.00 154.22 54793.00 88888.00 2014-05-04 15:40:45.125 124 12433.05 154.20 54793.00 88888.00 2014-05-04 15:40:45.250 124 12433.10 154.22 54793.00 88888.00 2014-05-04 15:40:45.375 124 12433.08 154.20 54793.00 88888.00 2014-05-04 15:40:45.500 124 12433.05 154.20 54793.00 88888.00 2014-05-04 15:40:45.625 124 12433.02 154.22 54793.00 88888.00 2014-05-04 15:40:45.750 124 12433.08 154.22 54793.00 88888.00 2014-05-04 15:40:45.875 124 12433.00 154.18 54793.00 88888.00 2014-05-04 15:40:46.000 124 12432.98 154.15 54793.00 88888.00 2014-05-04 15:40:46.125 124 12432.98 154.18 54793.03 88888.00 2014-05-04 15:40:46.250 124 12433.02 154.18 54793.03 88888.00 2014-05-04 15:40:46.375 124 12433.02 154.18 54793.00 88888.00 2014-05-04 15:40:46.500 124 12433.05 154.18 54793.00 88888.00 2014-05-04 15:40:46.625 124 12433.02 154.15 54793.00 88888.00 2014-05-04 15:40:46.750 124 12433.00 154.18 54793.00 88888.00 2014-05-04 15:40:46.875 124 12433.00 154.20 54792.97 88888.00 2014-05-04 15:40:47.000 124 12432.98 154.18 54792.97 88888.00 2014-05-04 15:40:47.125 124 12433.00 154.15 54793.03 88888.00 2014-05-04 15:40:47.250 124 12433.00 154.15 54793.03 88888.00 2014-05-04 15:40:47.375 124 12433.00 154.18 54793.03 88888.00 2014-05-04 15:40:47.500 124 12433.00 154.20 54793.00 88888.00 2014-05-04 15:40:47.625 124 12432.92 154.18 54793.03 88888.00 2014-05-04 15:40:47.750 124 12432.92 154.12 54793.03 88888.00 2014-05-04 15:40:47.875 124 12432.95 154.15 54793.03 88888.00 2014-05-04 15:40:48.000 124 12432.95 154.18 54793.03 88888.00 2014-05-04 15:40:48.125 124 12433.02 154.18 54793.00 88888.00 2014-05-04 15:40:48.250 124 12433.00 154.15 54793.03 88888.00 2014-05-04 15:40:48.375 124 12432.95 154.20 54793.05 88888.00 2014-05-04 15:40:48.500 124 12432.98 154.22 54793.03 88888.00 2014-05-04 15:40:48.625 124 12433.08 154.22 54793.00 88888.00 2014-05-04 15:40:48.750 124 12433.10 154.20 54793.03 88888.00 2014-05-04 15:40:48.875 124 12433.00 154.18 54793.03 88888.00 2014-05-04 15:40:49.000 124 12433.02 154.15 54793.03 88888.00 2014-05-04 15:40:49.125 124 12433.10 154.20 54793.03 88888.00 2014-05-04 15:40:49.250 124 12433.15 154.15 54793.03 88888.00 2014-05-04 15:40:49.375 124 12433.12 154.15 54792.97 88888.00 2014-05-04 15:40:49.500 124 12433.12 154.15 54793.00 88888.00 2014-05-04 15:40:49.625 124 12433.10 154.25 54793.05 88888.00 2014-05-04 15:40:49.750 124 12433.10 154.20 54793.05 88888.00 2014-05-04 15:40:49.875 124 12433.08 154.15 54793.05 88888.00 2014-05-04 15:40:50.000 124 12433.08 154.15 54793.03 88888.00 2014-05-04 15:40:50.125 124 12433.10 154.15 54793.00 88888.00 2014-05-04 15:40:50.250 124 12433.08 154.15 54793.00 88888.00 2014-05-04 15:40:50.375 124 12433.12 154.15 54793.03 88888.00 2014-05-04 15:40:50.500 124 12433.12 154.22 54793.05 88888.00 2014-05-04 15:40:50.625 124 12433.15 154.20 54793.03 88888.00 2014-05-04 15:40:50.750 124 12433.12 154.20 54793.03 88888.00 2014-05-04 15:40:50.875 124 12433.08 154.22 54793.03 88888.00 2014-05-04 15:40:51.000 124 12433.10 154.20 54793.00 88888.00 2014-05-04 15:40:51.125 124 12433.12 154.20 54793.03 88888.00 2014-05-04 15:40:51.250 124 12433.10 154.18 54793.00 88888.00 2014-05-04 15:40:51.375 124 12433.17 154.18 54792.97 88888.00 2014-05-04 15:40:51.500 124 12433.17 154.20 54792.97 88888.00 2014-05-04 15:40:51.625 124 12433.12 154.20 54792.97 88888.00 2014-05-04 15:40:51.750 124 12433.15 154.20 54793.00 88888.00 2014-05-04 15:40:51.875 124 12433.15 154.20 54792.97 88888.00 2014-05-04 15:40:52.000 124 12433.17 154.25 54793.00 88888.00 2014-05-04 15:40:52.125 124 12433.20 154.25 54792.97 88888.00 2014-05-04 15:40:52.250 124 12433.15 154.22 54792.97 88888.00 2014-05-04 15:40:52.375 124 12433.12 154.18 54792.95 88888.00 2014-05-04 15:40:52.500 124 12433.15 154.18 54792.97 88888.00 2014-05-04 15:40:52.625 124 12433.15 154.25 54792.97 88888.00 2014-05-04 15:40:52.750 124 12433.17 154.28 54793.00 88888.00 2014-05-04 15:40:52.875 124 12433.23 154.28 54793.03 88888.00 2014-05-04 15:40:53.000 124 12433.23 154.25 54793.03 88888.00 2014-05-04 15:40:53.125 124 12433.23 154.25 54793.00 88888.00 2014-05-04 15:40:53.250 124 12433.23 154.22 54793.00 88888.00 2014-05-04 15:40:53.375 124 12433.17 154.25 54792.97 88888.00 2014-05-04 15:40:53.500 124 12433.17 154.28 54793.00 88888.00 2014-05-04 15:40:53.625 124 12433.17 154.30 54792.97 88888.00 2014-05-04 15:40:53.750 124 12433.17 154.25 54792.97 88888.00 2014-05-04 15:40:53.875 124 12433.20 154.28 54793.00 88888.00 2014-05-04 15:40:54.000 124 12433.23 154.25 54792.97 88888.00 2014-05-04 15:40:54.125 124 12433.23 154.22 54793.00 88888.00 2014-05-04 15:40:54.250 124 12433.20 154.28 54793.00 88888.00 2014-05-04 15:40:54.375 124 12433.23 154.30 54793.03 88888.00 2014-05-04 15:40:54.500 124 12433.23 154.30 54793.00 88888.00 2014-05-04 15:40:54.625 124 12433.17 154.25 54793.03 88888.00 2014-05-04 15:40:54.750 124 12433.12 154.25 54792.97 88888.00 2014-05-04 15:40:54.875 124 12433.15 154.25 54793.00 88888.00 2014-05-04 15:40:55.000 124 12433.15 154.25 54793.00 88888.00 2014-05-04 15:40:55.125 124 12433.17 154.25 54792.97 88888.00 2014-05-04 15:40:55.250 124 12433.15 154.22 54792.97 88888.00 2014-05-04 15:40:55.375 124 12433.10 154.25 54792.97 88888.00 2014-05-04 15:40:55.500 124 12433.10 154.28 54792.97 88888.00 2014-05-04 15:40:55.625 124 12433.17 154.25 54792.97 88888.00 2014-05-04 15:40:55.750 124 12433.15 154.28 54792.95 88888.00 2014-05-04 15:40:55.875 124 12433.17 154.28 54792.97 88888.00 2014-05-04 15:40:56.000 124 12433.17 154.25 54792.97 88888.00 2014-05-04 15:40:56.125 124 12433.17 154.28 54793.03 88888.00 2014-05-04 15:40:56.250 124 12433.25 154.30 54793.03 88888.00 2014-05-04 15:40:56.375 124 12433.33 154.30 54793.00 88888.00 2014-05-04 15:40:56.500 124 12433.33 154.30 54792.95 88888.00 2014-05-04 15:40:56.625 124 12433.25 154.30 54793.03 88888.00 2014-05-04 15:40:56.750 124 12433.30 154.28 54793.03 88888.00 2014-05-04 15:40:56.875 124 12433.27 154.22 54792.97 88888.00 2014-05-04 15:40:57.000 124 12433.23 154.28 54793.00 88888.00 2014-05-04 15:40:57.125 124 12433.20 154.25 54793.00 88888.00 2014-05-04 15:40:57.250 124 12433.15 154.28 54792.97 88888.00 2014-05-04 15:40:57.375 124 12433.17 154.30 54792.97 88888.00 2014-05-04 15:40:57.500 124 12433.25 154.32 54793.00 88888.00 2014-05-04 15:40:57.625 124 12433.27 154.32 54793.00 88888.00 2014-05-04 15:40:57.750 124 12433.23 154.30 54793.00 88888.00 2014-05-04 15:40:57.875 124 12433.25 154.30 54793.00 88888.00 2014-05-04 15:40:58.000 124 12433.27 154.30 54792.97 88888.00 2014-05-04 15:40:58.125 124 12433.25 154.32 54792.97 88888.00 2014-05-04 15:40:58.250 124 12433.20 154.30 54792.97 88888.00 2014-05-04 15:40:58.375 124 12433.23 154.30 54792.95 88888.00 2014-05-04 15:40:58.500 124 12433.27 154.30 54792.97 88888.00 2014-05-04 15:40:58.625 124 12433.35 154.28 54792.97 88888.00 2014-05-04 15:40:58.750 124 12433.38 154.30 54792.95 88888.00 2014-05-04 15:40:58.875 124 12433.40 154.30 54793.00 88888.00 2014-05-04 15:40:59.000 124 12433.38 154.28 54792.97 88888.00 2014-05-04 15:40:59.125 124 12433.40 154.30 54792.97 88888.00 2014-05-04 15:40:59.250 124 12433.40 154.28 54792.97 88888.00 2014-05-04 15:40:59.375 124 12433.40 154.30 54792.97 88888.00 2014-05-04 15:40:59.500 124 12433.38 154.32 54792.97 88888.00 2014-05-04 15:40:59.625 124 12433.38 154.30 54792.97 88888.00 2014-05-04 15:40:59.750 124 12433.33 154.28 54792.95 88888.00 2014-05-04 15:40:59.875 124 12433.33 154.28 54792.95 88888.00 2014-05-04 15:41:00.000 124 12433.33 154.28 54792.95 88888.00 2014-05-04 15:41:00.125 124 12433.35 154.25 54792.95 88888.00 2014-05-04 15:41:00.250 124 12433.30 154.25 54792.95 88888.00 2014-05-04 15:41:00.375 124 12433.33 154.28 54792.97 88888.00 2014-05-04 15:41:00.500 124 12433.38 154.28 54792.95 88888.00 2014-05-04 15:41:00.625 124 12433.42 154.25 54792.95 88888.00 2014-05-04 15:41:00.750 124 12433.40 154.28 54792.97 88888.00 2014-05-04 15:41:00.875 124 12433.38 154.28 54792.95 88888.00 2014-05-04 15:41:01.000 124 12433.38 154.30 54792.95 88888.00 2014-05-04 15:41:01.125 124 12433.45 154.25 54792.95 88888.00 2014-05-04 15:41:01.250 124 12433.45 154.28 54792.93 88888.00 2014-05-04 15:41:01.375 124 12433.45 154.25 54792.95 88888.00 2014-05-04 15:41:01.500 124 12433.45 154.28 54792.95 88888.00 2014-05-04 15:41:01.625 124 12433.48 154.30 54792.97 88888.00 2014-05-04 15:41:01.750 124 12433.45 154.28 54792.97 88888.00 2014-05-04 15:41:01.875 124 12433.48 154.30 54792.93 88888.00 2014-05-04 15:41:02.000 124 12433.48 154.28 54792.93 88888.00 2014-05-04 15:41:02.125 124 12433.48 154.30 54792.93 88888.00 2014-05-04 15:41:02.250 124 12433.48 154.28 54792.97 88888.00 2014-05-04 15:41:02.375 124 12433.50 154.30 54792.97 88888.00 2014-05-04 15:41:02.500 124 12433.55 154.28 54792.93 88888.00 2014-05-04 15:41:02.625 124 12433.58 154.25 54792.93 88888.00 2014-05-04 15:41:02.750 124 12433.60 154.25 54792.93 88888.00 2014-05-04 15:41:02.875 124 12433.60 154.28 54792.93 88888.00 2014-05-04 15:41:03.000 124 12433.62 154.25 54792.93 88888.00 2014-05-04 15:41:03.125 124 12433.60 154.22 54792.93 88888.00 2014-05-04 15:41:03.250 124 12433.60 154.22 54792.90 88888.00 2014-05-04 15:41:03.375 124 12433.67 154.28 54792.93 88888.00 2014-05-04 15:41:03.500 124 12433.67 154.28 54792.90 88888.00 2014-05-04 15:41:03.625 124 12433.67 154.25 54792.88 88888.00 2014-05-04 15:41:03.750 124 12433.65 154.20 54792.93 88888.00 2014-05-04 15:41:03.875 124 12433.65 154.18 54792.93 88888.00 2014-05-04 15:41:04.000 124 12433.65 154.18 54792.88 88888.00 2014-05-04 15:41:04.125 124 12433.70 154.20 54792.88 88888.00 2014-05-04 15:41:04.250 124 12433.73 154.22 54792.90 88888.00 2014-05-04 15:41:04.375 124 12433.77 154.22 54792.85 88888.00 2014-05-04 15:41:04.500 124 12433.75 154.20 54792.85 88888.00 2014-05-04 15:41:04.625 124 12433.73 154.20 54792.88 88888.00 2014-05-04 15:41:04.750 124 12433.70 154.22 54792.90 88888.00 2014-05-04 15:41:04.875 124 12433.73 154.18 54792.90 88888.00 2014-05-04 15:41:05.000 124 12433.77 154.12 54792.88 88888.00 2014-05-04 15:41:05.125 124 12433.77 154.18 54792.88 88888.00 2014-05-04 15:41:05.250 124 12433.75 154.18 54792.90 88888.00 2014-05-04 15:41:05.375 124 12433.83 154.18 54792.90 88888.00 2014-05-04 15:41:05.500 124 12433.85 154.20 54792.88 88888.00 2014-05-04 15:41:05.625 124 12433.80 154.18 54792.88 88888.00 2014-05-04 15:41:05.750 124 12433.75 154.12 54792.85 88888.00 2014-05-04 15:41:05.875 124 12433.73 154.10 54792.85 88888.00 2014-05-04 15:41:06.000 124 12433.77 154.10 54792.88 88888.00 2014-05-04 15:41:06.125 124 12433.80 154.10 54792.88 88888.00 2014-05-04 15:41:06.250 124 12433.77 154.10 54792.90 88888.00 2014-05-04 15:41:06.375 124 12433.80 154.15 54792.90 88888.00 2014-05-04 15:41:06.500 124 12433.73 154.12 54792.85 88888.00 2014-05-04 15:41:06.625 124 12433.75 154.10 54792.85 88888.00 2014-05-04 15:41:06.750 124 12433.83 154.10 54792.85 88888.00 2014-05-04 15:41:06.875 124 12433.90 154.10 54792.82 88888.00 2014-05-04 15:41:07.000 124 12433.98 154.12 54792.82 88888.00 2014-05-04 15:41:07.125 124 12434.00 154.10 54792.85 88888.00 2014-05-04 15:41:07.250 124 12433.98 154.05 54792.85 88888.00 2014-05-04 15:41:07.375 124 12433.98 154.07 54792.82 88888.00 2014-05-04 15:41:07.500 124 12433.95 154.10 54792.80 88888.00 2014-05-04 15:41:07.625 124 12434.02 154.10 54792.82 88888.00 2014-05-04 15:41:07.750 124 12434.08 154.07 54792.88 88888.00 2014-05-04 15:41:07.875 124 12434.02 154.05 54792.85 88888.00 2014-05-04 15:41:08.000 124 12434.00 154.03 54792.82 88888.00 2014-05-04 15:41:08.125 124 12434.00 154.00 54792.85 88888.00 2014-05-04 15:41:08.250 124 12433.98 154.00 54792.85 88888.00 2014-05-04 15:41:08.375 124 12433.95 154.00 54792.85 88888.00 2014-05-04 15:41:08.500 124 12433.95 154.03 54792.85 88888.00 2014-05-04 15:41:08.625 124 12434.00 154.00 54792.82 88888.00 2014-05-04 15:41:08.750 124 12434.02 154.00 54792.85 88888.00 2014-05-04 15:41:08.875 124 12434.02 154.03 54792.82 88888.00 2014-05-04 15:41:09.000 124 12434.10 154.03 54792.80 88888.00 2014-05-04 15:41:09.125 124 12434.08 154.03 54792.80 88888.00 2014-05-04 15:41:09.250 124 12434.00 154.00 54792.82 88888.00 2014-05-04 15:41:09.375 124 12434.00 154.03 54792.82 88888.00 2014-05-04 15:41:09.500 124 12434.08 154.00 54792.82 88888.00 2014-05-04 15:41:09.625 124 12434.15 153.95 54792.80 88888.00 2014-05-04 15:41:09.750 124 12434.17 153.97 54792.80 88888.00 2014-05-04 15:41:09.875 124 12434.17 153.97 54792.80 88888.00 2014-05-04 15:41:10.000 124 12434.15 153.95 54792.80 88888.00 2014-05-04 15:41:10.125 124 12434.23 153.95 54792.80 88888.00 2014-05-04 15:41:10.250 124 12434.25 153.95 54792.82 88888.00 2014-05-04 15:41:10.375 124 12434.30 153.95 54792.80 88888.00 2014-05-04 15:41:10.500 124 12434.30 153.97 54792.80 88888.00 2014-05-04 15:41:10.625 124 12434.27 153.95 54792.80 88888.00 2014-05-04 15:41:10.750 124 12434.23 153.93 54792.78 88888.00 2014-05-04 15:41:10.875 124 12434.25 153.93 54792.80 88888.00 2014-05-04 15:41:11.000 124 12434.27 153.88 54792.78 88888.00 2014-05-04 15:41:11.125 124 12434.25 153.88 54792.80 88888.00 2014-05-04 15:41:11.250 124 12434.25 153.88 54792.80 88888.00 2014-05-04 15:41:11.375 124 12434.25 153.90 54792.78 88888.00 2014-05-04 15:41:11.500 124 12434.27 153.88 54792.78 88888.00 2014-05-04 15:41:11.625 124 12434.27 153.85 54792.78 88888.00 2014-05-04 15:41:11.750 124 12434.27 153.82 54792.78 88888.00 2014-05-04 15:41:11.875 124 12434.23 153.85 54792.78 88888.00 2014-05-04 15:41:12.000 124 12434.25 153.82 54792.78 88888.00 2014-05-04 15:41:12.125 124 12434.33 153.82 54792.75 88888.00 2014-05-04 15:41:12.250 124 12434.30 153.82 54792.75 88888.00 2014-05-04 15:41:12.375 124 12434.30 153.82 54792.75 88888.00 2014-05-04 15:41:12.500 124 12434.33 153.82 54792.78 88888.00 2014-05-04 15:41:12.625 124 12434.35 153.82 54792.80 88888.00 2014-05-04 15:41:12.750 124 12434.38 153.82 54792.78 88888.00 2014-05-04 15:41:12.875 124 12434.42 153.80 54792.75 88888.00 2014-05-04 15:41:13.000 124 12434.40 153.78 54792.72 88888.00 2014-05-04 15:41:13.125 124 12434.38 153.78 54792.75 88888.00 2014-05-04 15:41:13.250 124 12434.35 153.78 54792.75 88888.00 2014-05-04 15:41:13.375 124 12434.42 153.78 54792.75 88888.00 2014-05-04 15:41:13.500 124 12434.42 153.78 54792.78 88888.00 2014-05-04 15:41:13.625 124 12434.40 153.80 54792.75 88888.00 2014-05-04 15:41:13.750 124 12434.35 153.80 54792.75 88888.00 2014-05-04 15:41:13.875 124 12434.42 153.75 54792.75 88888.00 2014-05-04 15:41:14.000 124 12434.48 153.72 54792.75 88888.00 2014-05-04 15:41:14.125 124 12434.50 153.75 54792.78 88888.00 2014-05-04 15:41:14.250 124 12434.45 153.72 54792.75 88888.00 2014-05-04 15:41:14.375 124 12434.48 153.72 54792.75 88888.00 2014-05-04 15:41:14.500 124 12434.55 153.70 54792.75 88888.00 2014-05-04 15:41:14.625 124 12434.52 153.68 54792.75 88888.00 2014-05-04 15:41:14.750 124 12434.52 153.70 54792.75 88888.00 2014-05-04 15:41:14.875 124 12434.60 153.68 54792.75 88888.00 2014-05-04 15:41:15.000 124 12434.65 153.68 54792.72 88888.00 2014-05-04 15:41:15.125 124 12434.67 153.65 54792.75 88888.00 2014-05-04 15:41:15.250 124 12434.65 153.65 54792.72 88888.00 2014-05-04 15:41:15.375 124 12434.65 153.65 54792.72 88888.00 2014-05-04 15:41:15.500 124 12434.62 153.62 54792.72 88888.00 2014-05-04 15:41:15.625 124 12434.62 153.62 54792.72 88888.00 2014-05-04 15:41:15.750 124 12434.67 153.60 54792.72 88888.00 2014-05-04 15:41:15.875 124 12434.73 153.60 54792.75 88888.00 2014-05-04 15:41:16.000 124 12434.73 153.57 54792.70 88888.00 2014-05-04 15:41:16.125 124 12434.80 153.57 54792.72 88888.00 2014-05-04 15:41:16.250 124 12434.83 153.57 54792.75 88888.00 2014-05-04 15:41:16.375 124 12434.85 153.57 54792.72 88888.00 2014-05-04 15:41:16.500 124 12434.77 153.57 54792.70 88888.00 2014-05-04 15:41:16.625 124 12434.70 153.55 54792.72 88888.00 2014-05-04 15:41:16.750 124 12434.75 153.53 54792.70 88888.00 2014-05-04 15:41:16.875 124 12434.83 153.53 54792.72 88888.00 2014-05-04 15:41:17.000 124 12434.88 153.53 54792.70 88888.00 2014-05-04 15:41:17.125 124 12434.90 153.53 54792.72 88888.00 2014-05-04 15:41:17.250 124 12434.90 153.50 54792.72 88888.00 2014-05-04 15:41:17.375 124 12434.98 153.50 54792.72 88888.00 2014-05-04 15:41:17.500 124 12435.05 153.50 54792.65 88888.00 2014-05-04 15:41:17.625 124 12435.08 153.50 54792.68 88888.00 2014-05-04 15:41:17.750 124 12435.02 153.47 54792.70 88888.00 2014-05-04 15:41:17.875 124 12434.95 153.45 54792.70 88888.00 2014-05-04 15:41:18.000 124 12434.95 153.45 54792.70 88888.00 2014-05-04 15:41:18.125 124 12435.00 153.47 54792.70 88888.00 2014-05-04 15:41:18.250 124 12434.98 153.45 54792.72 88888.00 2014-05-04 15:41:18.375 124 12434.95 153.50 54792.72 88888.00 2014-05-04 15:41:18.500 124 12434.98 153.47 54792.72 88888.00 2014-05-04 15:41:18.625 124 12435.08 153.47 54792.72 88888.00 2014-05-04 15:41:18.750 124 12435.08 153.47 54792.72 88888.00 2014-05-04 15:41:18.875 124 12435.15 153.47 54792.70 88888.00 2014-05-04 15:41:19.000 124 12435.20 153.45 54792.68 88888.00 2014-05-04 15:41:19.125 124 12435.20 153.40 54792.70 88888.00 2014-05-04 15:41:19.250 124 12435.08 153.40 54792.70 88888.00 2014-05-04 15:41:19.375 124 12434.98 153.43 54792.72 88888.00 2014-05-04 15:41:19.500 124 12435.05 153.43 54792.75 88888.00 2014-05-04 15:41:19.625 124 12435.15 153.43 54792.75 88888.00 2014-05-04 15:41:19.750 124 12435.17 153.40 54792.70 88888.00 2014-05-04 15:41:19.875 124 12435.17 153.40 54792.70 88888.00 2014-05-04 15:41:20.000 124 12435.17 153.38 54792.68 88888.00 2014-05-04 15:41:20.125 124 12435.15 153.35 54792.68 88888.00 2014-05-04 15:41:20.250 124 12435.10 153.30 54792.70 88888.00 2014-05-04 15:41:20.375 124 12435.17 153.32 54792.68 88888.00 2014-05-04 15:41:20.500 124 12435.23 153.35 54792.68 88888.00 2014-05-04 15:41:20.625 124 12435.20 153.32 54792.68 88888.00 2014-05-04 15:41:20.750 124 12435.20 153.30 54792.68 88888.00 2014-05-04 15:41:20.875 124 12435.20 153.32 54792.70 88888.00 2014-05-04 15:41:21.000 124 12435.27 153.32 54792.70 88888.00 2014-05-04 15:41:21.125 124 12435.30 153.28 54792.72 88888.00 2014-05-04 15:41:21.250 124 12435.27 153.22 54792.68 88888.00 2014-05-04 15:41:21.375 124 12435.33 153.22 54792.65 88888.00 2014-05-04 15:41:21.500 124 12435.35 153.25 54792.68 88888.00 2014-05-04 15:41:21.625 124 12435.35 153.28 54792.72 88888.00 2014-05-04 15:41:21.750 124 12435.35 153.28 54792.72 88888.00 2014-05-04 15:41:21.875 124 12435.33 153.25 54792.70 88888.00 2014-05-04 15:41:22.000 124 12435.35 153.22 54792.65 88888.00 2014-05-04 15:41:22.125 124 12435.38 153.18 54792.65 88888.00 2014-05-04 15:41:22.250 124 12435.35 153.18 54792.68 88888.00 2014-05-04 15:41:22.375 124 12435.35 153.20 54792.70 88888.00 2014-05-04 15:41:22.500 124 12435.33 153.22 54792.72 88888.00 2014-05-04 15:41:22.625 124 12435.33 153.25 54792.72 88888.00 2014-05-04 15:41:22.750 124 12435.35 153.20 54792.70 88888.00 2014-05-04 15:41:22.875 124 12435.40 153.20 54792.70 88888.00 2014-05-04 15:41:23.000 124 12435.42 153.20 54792.65 88888.00 2014-05-04 15:41:23.125 124 12435.40 153.20 54792.68 88888.00 2014-05-04 15:41:23.250 124 12435.40 153.18 54792.70 88888.00 2014-05-04 15:41:23.375 124 12435.42 153.18 54792.70 88888.00 2014-05-04 15:41:23.500 124 12435.40 153.18 54792.68 88888.00 2014-05-04 15:41:23.625 124 12435.40 153.18 54792.68 88888.00 2014-05-04 15:41:23.750 124 12435.42 153.18 54792.70 88888.00 2014-05-04 15:41:23.875 124 12435.40 153.15 54792.72 88888.00 2014-05-04 15:41:24.000 124 12435.50 153.20 54792.72 88888.00 2014-05-04 15:41:24.125 124 12435.52 153.20 54792.70 88888.00 2014-05-04 15:41:24.250 124 12435.50 153.12 54792.72 88888.00 2014-05-04 15:41:24.375 124 12435.52 153.15 54792.72 88888.00 2014-05-04 15:41:24.500 124 12435.58 153.18 54792.72 88888.00 2014-05-04 15:41:24.625 124 12435.60 153.18 54792.70 88888.00 2014-05-04 15:41:24.750 124 12435.52 153.18 54792.70 88888.00 2014-05-04 15:41:24.875 124 12435.45 153.15 54792.72 88888.00 2014-05-04 15:41:25.000 124 12435.52 153.15 54792.72 88888.00 2014-05-04 15:41:25.125 124 12435.55 153.18 54792.75 88888.00 2014-05-04 15:41:25.250 124 12435.52 153.18 54792.75 88888.00 2014-05-04 15:41:25.375 124 12435.52 153.12 54792.72 88888.00 2014-05-04 15:41:25.500 124 12435.55 153.10 54792.72 88888.00 2014-05-04 15:41:25.625 124 12435.55 153.07 54792.72 88888.00 2014-05-04 15:41:25.750 124 12435.55 153.10 54792.70 88888.00 2014-05-04 15:41:25.875 124 12435.52 153.12 54792.72 88888.00 2014-05-04 15:41:26.000 124 12435.50 153.10 54792.72 88888.00 2014-05-04 15:41:26.125 124 12435.52 153.10 54792.72 88888.00 2014-05-04 15:41:26.250 124 12435.55 153.07 54792.70 88888.00 2014-05-04 15:41:26.375 124 12435.58 153.03 54792.70 88888.00 2014-05-04 15:41:26.500 124 12435.58 153.05 54792.72 88888.00 2014-05-04 15:41:26.625 124 12435.58 153.03 54792.72 88888.00 2014-05-04 15:41:26.750 124 12435.65 153.05 54792.70 88888.00 2014-05-04 15:41:26.875 124 12435.67 153.07 54792.70 88888.00 2014-05-04 15:41:27.000 124 12435.67 153.07 54792.72 88888.00 2014-05-04 15:41:27.125 124 12435.67 153.05 54792.72 88888.00 2014-05-04 15:41:27.250 124 12435.73 153.03 54792.72 88888.00 2014-05-04 15:41:27.375 124 12435.73 153.03 54792.72 88888.00 2014-05-04 15:41:27.500 124 12435.65 153.03 54792.72 88888.00 2014-05-04 15:41:27.625 124 12435.62 153.03 54792.72 88888.00 2014-05-04 15:41:27.750 124 12435.67 153.00 54792.72 88888.00 2014-05-04 15:41:27.875 124 12435.73 153.00 54792.72 88888.00 2014-05-04 15:41:28.000 124 12435.77 153.00 54792.75 88888.00 2014-05-04 15:41:28.125 124 12435.77 153.00 54792.75 88888.00 2014-05-04 15:41:28.250 124 12435.70 152.97 54792.75 88888.00 2014-05-04 15:41:28.375 124 12435.65 153.00 54792.75 88888.00 2014-05-04 15:41:28.500 124 12435.67 153.00 54792.75 88888.00 2014-05-04 15:41:28.625 124 12435.70 152.97 54792.75 88888.00 2014-05-04 15:41:28.750 124 12435.60 153.00 54792.78 88888.00 2014-05-04 15:41:28.875 124 12435.60 152.97 54792.78 88888.00 2014-05-04 15:41:29.000 124 12435.62 152.97 54792.75 88888.00 2014-05-04 15:41:29.125 124 12435.58 152.97 54792.75 88888.00 2014-05-04 15:41:29.250 124 12435.62 152.97 54792.75 88888.00 2014-05-04 15:41:29.375 124 12435.73 152.95 54792.75 88888.00 2014-05-04 15:41:29.500 124 12435.80 152.97 54792.75 88888.00 2014-05-04 15:41:29.625 124 12435.83 152.97 54792.78 88888.00 2014-05-04 15:41:29.750 124 12435.77 153.00 54792.78 88888.00 2014-05-04 15:41:29.875 124 12435.73 153.00 54792.78 88888.00 2014-05-04 15:41:30.000 124 12435.75 152.97 54792.78 88888.00 2014-05-04 15:41:30.125 124 12435.73 152.97 54792.78 88888.00 2014-05-04 15:41:30.250 124 12435.60 152.93 54792.75 88888.00 2014-05-04 15:41:30.375 124 12435.60 152.93 54792.75 88888.00 2014-05-04 15:41:30.500 124 12435.62 152.93 54792.75 88888.00 2014-05-04 15:41:30.625 124 12435.60 152.95 54792.75 88888.00 2014-05-04 15:41:30.750 124 12435.67 152.95 54792.78 88888.00 2014-05-04 15:41:30.875 124 12435.70 152.95 54792.78 88888.00 2014-05-04 15:41:31.000 124 12435.73 152.97 54792.75 88888.00 2014-05-04 15:41:31.125 124 12435.75 152.97 54792.78 88888.00 2014-05-04 15:41:31.250 124 12435.77 152.95 54792.75 88888.00 2014-05-04 15:41:31.375 124 12435.80 152.93 54792.75 88888.00 2014-05-04 15:41:31.500 124 12435.77 152.90 54792.75 88888.00 2014-05-04 15:41:31.625 124 12435.73 152.93 54792.75 88888.00 2014-05-04 15:41:31.750 124 12435.75 152.90 54792.75 88888.00 2014-05-04 15:41:31.875 124 12435.77 152.90 54792.75 88888.00 2014-05-04 15:41:32.000 124 12435.88 152.93 54792.75 88888.00 2014-05-04 15:41:32.125 124 12435.85 152.90 54792.75 88888.00 2014-05-04 15:41:32.250 124 12435.88 152.88 54792.72 88888.00 2014-05-04 15:41:32.375 124 12435.88 152.88 54792.75 88888.00 2014-05-04 15:41:32.500 124 12435.88 152.88 54792.72 88888.00 2014-05-04 15:41:32.625 124 12435.80 152.88 54792.72 88888.00 2014-05-04 15:41:32.750 124 12435.73 152.90 54792.75 88888.00 2014-05-04 15:41:32.875 124 12435.75 152.88 54792.75 88888.00 2014-05-04 15:41:33.000 124 12435.75 152.85 54792.75 88888.00 2014-05-04 15:41:33.125 124 12435.73 152.85 54792.75 88888.00 2014-05-04 15:41:33.250 124 12435.85 152.82 54792.78 88888.00 2014-05-04 15:41:33.375 124 12435.88 152.85 54792.78 88888.00 2014-05-04 15:41:33.500 124 12435.83 152.85 54792.75 88888.00 2014-05-04 15:41:33.625 124 12435.80 152.85 54792.75 88888.00 2014-05-04 15:41:33.750 124 12435.85 152.82 54792.78 88888.00 2014-05-04 15:41:33.875 124 12435.85 152.80 54792.75 88888.00 2014-05-04 15:41:34.000 124 12435.88 152.82 54792.72 88888.00 2014-05-04 15:41:34.125 124 12435.88 152.82 54792.75 88888.00 2014-05-04 15:41:34.250 124 12435.80 152.80 54792.75 88888.00 2014-05-04 15:41:34.375 124 12435.77 152.80 54792.78 88888.00 2014-05-04 15:41:34.500 124 12435.80 152.80 54792.78 88888.00 2014-05-04 15:41:34.625 124 12435.85 152.78 54792.75 88888.00 2014-05-04 15:41:34.750 124 12435.88 152.80 54792.75 88888.00 2014-05-04 15:41:34.875 124 12435.88 152.75 54792.75 88888.00 2014-05-04 15:41:35.000 124 12435.83 152.75 54792.72 88888.00 2014-05-04 15:41:35.125 124 12435.83 152.78 54792.75 88888.00 2014-05-04 15:41:35.250 124 12435.83 152.75 54792.75 88888.00 2014-05-04 15:41:35.375 124 12435.88 152.75 54792.75 88888.00 2014-05-04 15:41:35.500 124 12435.92 152.75 54792.78 88888.00 2014-05-04 15:41:35.625 124 12435.88 152.75 54792.80 88888.00 2014-05-04 15:41:35.750 124 12435.85 152.72 54792.78 88888.00 2014-05-04 15:41:35.875 124 12435.88 152.75 54792.78 88888.00 2014-05-04 15:41:36.000 124 12435.90 152.75 54792.75 88888.00 2014-05-04 15:41:36.125 124 12435.90 152.75 54792.75 88888.00 2014-05-04 15:41:36.250 124 12435.85 152.75 54792.75 88888.00 2014-05-04 15:41:36.375 124 12435.88 152.75 54792.75 88888.00 2014-05-04 15:41:36.500 124 12435.88 152.72 54792.75 88888.00 2014-05-04 15:41:36.625 124 12435.85 152.72 54792.75 88888.00 2014-05-04 15:41:36.750 124 12435.88 152.70 54792.78 88888.00 2014-05-04 15:41:36.875 124 12435.92 152.72 54792.80 88888.00 2014-05-04 15:41:37.000 124 12435.95 152.72 54792.78 88888.00 2014-05-04 15:41:37.125 124 12435.92 152.72 54792.78 88888.00 2014-05-04 15:41:37.250 124 12435.85 152.70 54792.75 88888.00 2014-05-04 15:41:37.375 124 12435.90 152.68 54792.72 88888.00 2014-05-04 15:41:37.500 124 12435.98 152.65 54792.75 88888.00 2014-05-04 15:41:37.625 124 12436.00 152.62 54792.75 88888.00 2014-05-04 15:41:37.750 124 12435.98 152.65 54792.78 88888.00 2014-05-04 15:41:37.875 124 12436.02 152.65 54792.78 88888.00 2014-05-04 15:41:38.000 124 12436.02 152.65 54792.75 88888.00 2014-05-04 15:41:38.125 124 12435.98 152.62 54792.75 88888.00 2014-05-04 15:41:38.250 124 12435.98 152.60 54792.75 88888.00 2014-05-04 15:41:38.375 124 12436.00 152.57 54792.75 88888.00 2014-05-04 15:41:38.500 124 12436.00 152.57 54792.75 88888.00 2014-05-04 15:41:38.625 124 12436.02 152.60 54792.75 88888.00 2014-05-04 15:41:38.750 124 12436.05 152.57 54792.78 88888.00 2014-05-04 15:41:38.875 124 12436.00 152.57 54792.78 88888.00 2014-05-04 15:41:39.000 124 12436.00 152.55 54792.72 88888.00 2014-05-04 15:41:39.125 124 12436.02 152.55 54792.72 88888.00 2014-05-04 15:41:39.250 124 12436.00 152.50 54792.75 88888.00 2014-05-04 15:41:39.375 124 12436.02 152.47 54792.75 88888.00 2014-05-04 15:41:39.500 124 12436.05 152.50 54792.78 88888.00 2014-05-04 15:41:39.625 124 12436.10 152.53 54792.78 88888.00 2014-05-04 15:41:39.750 124 12436.08 152.47 54792.75 88888.00 2014-05-04 15:41:39.875 124 12436.10 152.45 54792.75 88888.00 2014-05-04 15:41:40.000 124 12436.10 152.50 54792.75 88888.00 2014-05-04 15:41:40.125 124 12436.08 152.45 54792.72 88888.00 2014-05-04 15:41:40.250 124 12436.08 152.43 54792.72 88888.00 2014-05-04 15:41:40.375 124 12436.12 152.43 54792.75 88888.00 2014-05-04 15:41:40.500 124 12436.17 152.43 54792.75 88888.00 2014-05-04 15:41:40.625 124 12436.23 152.43 54792.75 88888.00 2014-05-04 15:41:40.750 124 12436.25 152.43 54792.72 88888.00 2014-05-04 15:41:40.875 124 12436.23 152.40 54792.72 88888.00 2014-05-04 15:41:41.000 124 12436.23 152.40 54792.72 88888.00 2014-05-04 15:41:41.125 124 12436.25 152.38 54792.72 88888.00 2014-05-04 15:41:41.250 124 12436.23 152.38 54792.72 88888.00 2014-05-04 15:41:41.375 124 12436.27 152.35 54792.72 88888.00 2014-05-04 15:41:41.500 124 12436.33 152.32 54792.72 88888.00 2014-05-04 15:41:41.625 124 12436.33 152.35 54792.75 88888.00 2014-05-04 15:41:41.750 124 12436.33 152.30 54792.75 88888.00 2014-05-04 15:41:41.875 124 12436.35 152.30 54792.72 88888.00 2014-05-04 15:41:42.000 124 12436.38 152.28 54792.72 88888.00 2014-05-04 15:41:42.125 124 12436.35 152.28 54792.75 88888.00 2014-05-04 15:41:42.250 124 12436.38 152.28 54792.75 88888.00 2014-05-04 15:41:42.375 124 12436.42 152.28 54792.72 88888.00 2014-05-04 15:41:42.500 124 12436.42 152.25 54792.70 88888.00 2014-05-04 15:41:42.625 124 12436.40 152.22 54792.68 88888.00 2014-05-04 15:41:42.750 124 12436.42 152.22 54792.68 88888.00 2014-05-04 15:41:42.875 124 12436.50 152.25 54792.72 88888.00 2014-05-04 15:41:43.000 124 12436.52 152.22 54792.68 88888.00 2014-05-04 15:41:43.125 124 12436.50 152.22 54792.65 88888.00 2014-05-04 15:41:43.250 124 12436.48 152.22 54792.65 88888.00 2014-05-04 15:41:43.375 124 12436.48 152.20 54792.65 88888.00 2014-05-04 15:41:43.500 124 12436.48 152.18 54792.68 88888.00 2014-05-04 15:41:43.625 124 12436.48 152.18 54792.70 88888.00 2014-05-04 15:41:43.750 124 12436.48 152.15 54792.70 88888.00 2014-05-04 15:41:43.875 124 12436.55 152.15 54792.70 88888.00 2014-05-04 15:41:44.000 124 12436.58 152.10 54792.68 88888.00 2014-05-04 15:41:44.125 124 12436.60 152.07 54792.68 88888.00 2014-05-04 15:41:44.250 124 12436.58 152.10 54792.68 88888.00 2014-05-04 15:41:44.375 124 12436.65 152.12 54792.68 88888.00 2014-05-04 15:41:44.500 124 12436.65 152.10 54792.68 88888.00 2014-05-04 15:41:44.625 124 12436.73 152.07 54792.70 88888.00 2014-05-04 15:41:44.750 124 12436.75 152.07 54792.70 88888.00 2014-05-04 15:41:44.875 124 12436.70 152.03 54792.70 88888.00 2014-05-04 15:41:45.000 124 12436.67 152.03 54792.70 88888.00 2014-05-04 15:41:45.125 124 12436.73 152.03 54792.68 88888.00 2014-05-04 15:41:45.250 124 12436.73 152.03 54792.70 88888.00 2014-05-04 15:41:45.375 124 12436.75 152.00 54792.68 88888.00 2014-05-04 15:41:45.500 124 12436.80 151.97 54792.70 88888.00 2014-05-04 15:41:45.625 124 12436.85 151.97 54792.68 88888.00 2014-05-04 15:41:45.750 124 12436.85 151.95 54792.70 88888.00 2014-05-04 15:41:45.875 124 12436.80 151.97 54792.70 88888.00 2014-05-04 15:41:46.000 124 12436.77 151.95 54792.68 88888.00 2014-05-04 15:41:46.125 124 12436.80 151.90 54792.70 88888.00 2014-05-04 15:41:46.250 124 12436.80 151.90 54792.70 88888.00 2014-05-04 15:41:46.375 124 12436.83 151.90 54792.72 88888.00 2014-05-04 15:41:46.500 124 12436.83 151.88 54792.70 88888.00 2014-05-04 15:41:46.625 124 12436.88 151.88 54792.68 88888.00 2014-05-04 15:41:46.750 124 12436.92 151.85 54792.68 88888.00 2014-05-04 15:41:46.875 124 12436.98 151.85 54792.65 88888.00 2014-05-04 15:41:47.000 124 12436.98 151.85 54792.68 88888.00 2014-05-04 15:41:47.125 124 12437.00 151.82 54792.65 88888.00 2014-05-04 15:41:47.250 124 12436.98 151.82 54792.65 88888.00 2014-05-04 15:41:47.375 124 12437.00 151.82 54792.65 88888.00 2014-05-04 15:41:47.500 124 12437.08 151.80 54792.68 88888.00 2014-05-04 15:41:47.625 124 12437.08 151.78 54792.68 88888.00 2014-05-04 15:41:47.750 124 12437.10 151.72 54792.65 88888.00 2014-05-04 15:41:47.875 124 12437.10 151.70 54792.62 88888.00 2014-05-04 15:41:48.000 124 12437.10 151.72 54792.65 88888.00 2014-05-04 15:41:48.125 124 12437.12 151.70 54792.65 88888.00 2014-05-04 15:41:48.250 124 12437.15 151.65 54792.62 88888.00 2014-05-04 15:41:48.375 124 12437.20 151.65 54792.62 88888.00 2014-05-04 15:41:48.500 124 12437.23 151.65 54792.65 88888.00 2014-05-04 15:41:48.625 124 12437.17 151.65 54792.65 88888.00 2014-05-04 15:41:48.750 124 12437.23 151.68 54792.68 88888.00 2014-05-04 15:41:48.875 124 12437.25 151.60 54792.68 88888.00 2014-05-04 15:41:49.000 124 12437.17 151.55 54792.65 88888.00 2014-05-04 15:41:49.125 124 12437.12 151.55 54792.65 88888.00 2014-05-04 15:41:49.250 124 12437.15 151.55 54792.68 88888.00 2014-05-04 15:41:49.375 124 12437.20 151.55 54792.68 88888.00 2014-05-04 15:41:49.500 124 12437.23 151.53 54792.68 88888.00 2014-05-04 15:41:49.625 124 12437.23 151.50 54792.68 88888.00 2014-05-04 15:41:49.750 124 12437.23 151.50 54792.68 88888.00 2014-05-04 15:41:49.875 124 12437.17 151.47 54792.70 88888.00 2014-05-04 15:41:50.000 124 12437.23 151.43 54792.68 88888.00 2014-05-04 15:41:50.125 124 12437.27 151.45 54792.70 88888.00 2014-05-04 15:41:50.250 124 12437.30 151.47 54792.72 88888.00 2014-05-04 15:41:50.375 124 12437.35 151.45 54792.70 88888.00 2014-05-04 15:41:50.500 124 12437.33 151.43 54792.70 88888.00 2014-05-04 15:41:50.625 124 12437.33 151.40 54792.70 88888.00 2014-05-04 15:41:50.750 124 12437.38 151.40 54792.65 88888.00 2014-05-04 15:41:50.875 124 12437.40 151.38 54792.65 88888.00 2014-05-04 15:41:51.000 124 12437.38 151.35 54792.65 88888.00 2014-05-04 15:41:51.125 124 12437.30 151.38 54792.65 88888.00 2014-05-04 15:41:51.250 124 12437.30 151.38 54792.70 88888.00 2014-05-04 15:41:51.375 124 12437.38 151.43 54792.70 88888.00 2014-05-04 15:41:51.500 124 12437.45 151.40 54792.70 88888.00 2014-05-04 15:41:51.625 124 12437.48 151.35 54792.68 88888.00 2014-05-04 15:41:51.750 124 12437.42 151.30 54792.68 88888.00 2014-05-04 15:41:51.875 124 12437.45 151.30 54792.68 88888.00 2014-05-04 15:41:52.000 124 12437.48 151.32 54792.65 88888.00 2014-05-04 15:41:52.125 124 12437.52 151.32 54792.70 88888.00 2014-05-04 15:41:52.250 124 12437.52 151.28 54792.70 88888.00 2014-05-04 15:41:52.375 124 12437.58 151.25 54792.68 88888.00 2014-05-04 15:41:52.500 124 12437.58 151.28 54792.68 88888.00 2014-05-04 15:41:52.625 124 12437.60 151.30 54792.70 88888.00 2014-05-04 15:41:52.750 124 12437.62 151.28 54792.70 88888.00 2014-05-04 15:41:52.875 124 12437.62 151.22 54792.68 88888.00 2014-05-04 15:41:53.000 124 12437.67 151.22 54792.65 88888.00 2014-05-04 15:41:53.125 124 12437.67 151.22 54792.68 88888.00 2014-05-04 15:41:53.250 124 12437.62 151.18 54792.65 88888.00 2014-05-04 15:41:53.375 124 12437.62 151.18 54792.68 88888.00 2014-05-04 15:41:53.500 124 12437.65 151.18 54792.65 88888.00 2014-05-04 15:41:53.625 124 12437.65 151.18 54792.70 88888.00 2014-05-04 15:41:53.750 124 12437.65 151.18 54792.70 88888.00 2014-05-04 15:41:53.875 124 12437.70 151.12 54792.68 88888.00 2014-05-04 15:41:54.000 124 12437.73 151.05 54792.65 88888.00 2014-05-04 15:41:54.125 124 12437.73 151.05 54792.68 88888.00 2014-05-04 15:41:54.250 124 12437.73 151.05 54792.70 88888.00 2014-05-04 15:41:54.375 124 12437.73 151.07 54792.68 88888.00 2014-05-04 15:41:54.500 124 12437.70 151.07 54792.70 88888.00 2014-05-04 15:41:54.625 124 12437.67 151.07 54792.70 88888.00 2014-05-04 15:41:54.750 124 12437.65 151.05 54792.70 88888.00 2014-05-04 15:41:54.875 124 12437.73 151.03 54792.70 88888.00 2014-05-04 15:41:55.000 124 12437.73 151.05 54792.70 88888.00 2014-05-04 15:41:55.125 124 12437.75 151.05 54792.72 88888.00 2014-05-04 15:41:55.250 124 12437.80 151.03 54792.72 88888.00 2014-05-04 15:41:55.375 124 12437.83 151.00 54792.70 88888.00 2014-05-04 15:41:55.500 124 12437.83 150.97 54792.68 88888.00 2014-05-04 15:41:55.625 124 12437.80 150.97 54792.68 88888.00 2014-05-04 15:41:55.750 124 12437.80 150.95 54792.68 88888.00 2014-05-04 15:41:55.875 124 12437.85 150.95 54792.68 88888.00 2014-05-04 15:41:56.000 124 12437.92 150.95 54792.70 88888.00 2014-05-04 15:41:56.125 124 12437.98 150.95 54792.72 88888.00 2014-05-04 15:41:56.250 124 12437.92 150.93 54792.72 88888.00 2014-05-04 15:41:56.375 124 12437.92 150.93 54792.72 88888.00 2014-05-04 15:41:56.500 124 12437.90 150.95 54792.70 88888.00 2014-05-04 15:41:56.625 124 12437.92 150.93 54792.70 88888.00 2014-05-04 15:41:56.750 124 12437.95 150.88 54792.70 88888.00 2014-05-04 15:41:56.875 124 12437.92 150.88 54792.70 88888.00 2014-05-04 15:41:57.000 124 12437.92 150.85 54792.68 88888.00 2014-05-04 15:41:57.125 124 12437.98 150.85 54792.70 88888.00 2014-05-04 15:41:57.250 124 12437.98 150.88 54792.70 88888.00 2014-05-04 15:41:57.375 124 12437.95 150.88 54792.70 88888.00 2014-05-04 15:41:57.500 124 12438.02 150.88 54792.72 88888.00 2014-05-04 15:41:57.625 124 12438.15 150.82 54792.70 88888.00 2014-05-04 15:41:57.750 124 12438.17 150.82 54792.72 88888.00 2014-05-04 15:41:57.875 124 12438.05 150.80 54792.72 88888.00 2014-05-04 15:41:58.000 124 12438.05 150.82 54792.70 88888.00 2014-05-04 15:41:58.125 124 12438.08 150.80 54792.72 88888.00 2014-05-04 15:41:58.250 124 12438.08 150.75 54792.72 88888.00 2014-05-04 15:41:58.375 124 12438.10 150.75 54792.72 88888.00 2014-05-04 15:41:58.500 124 12438.08 150.80 54792.70 88888.00 2014-05-04 15:41:58.625 124 12438.10 150.78 54792.70 88888.00 2014-05-04 15:41:58.750 124 12438.12 150.80 54792.68 88888.00 2014-05-04 15:41:58.875 124 12438.17 150.78 54792.72 88888.00 2014-05-04 15:41:59.000 124 12438.15 150.75 54792.70 88888.00 2014-05-04 15:41:59.125 124 12438.12 150.80 54792.72 88888.00 2014-05-04 15:41:59.250 124 12438.12 150.78 54792.72 88888.00 2014-05-04 15:41:59.375 124 12438.17 150.75 54792.70 88888.00 2014-05-04 15:41:59.500 124 12438.17 150.78 54792.72 88888.00 2014-05-04 15:41:59.625 124 12438.20 150.80 54792.72 88888.00 2014-05-04 15:41:59.750 124 12438.27 150.78 54792.72 88888.00 2014-05-04 15:41:59.875 124 12438.33 150.75 54792.72 88888.00 2014-05-04 15:42:00.000 124 12438.35 150.75 54792.70 88888.00 2014-05-04 15:42:00.125 124 12438.35 150.78 54792.70 88888.00 2014-05-04 15:42:00.250 124 12438.25 150.75 54792.75 88888.00 2014-05-04 15:42:00.375 124 12438.23 150.75 54792.72 88888.00 2014-05-04 15:42:00.500 124 12438.20 150.75 54792.70 88888.00 2014-05-04 15:42:00.625 124 12438.30 150.72 54792.70 88888.00 2014-05-04 15:42:00.750 124 12438.35 150.72 54792.70 88888.00 2014-05-04 15:42:00.875 124 12438.33 150.72 54792.72 88888.00 2014-05-04 15:42:01.000 124 12438.25 150.72 54792.70 88888.00 2014-05-04 15:42:01.125 124 12438.23 150.72 54792.72 88888.00 2014-05-04 15:42:01.250 124 12438.27 150.70 54792.72 88888.00 2014-05-04 15:42:01.375 124 12438.35 150.68 54792.72 88888.00 2014-05-04 15:42:01.500 124 12438.33 150.68 54792.72 88888.00 2014-05-04 15:42:01.625 124 12438.33 150.70 54792.72 88888.00 2014-05-04 15:42:01.750 124 12438.35 150.70 54792.75 88888.00 2014-05-04 15:42:01.875 124 12438.35 150.68 54792.72 88888.00 2014-05-04 15:42:02.000 124 12438.33 150.65 54792.72 88888.00 2014-05-04 15:42:02.125 124 12438.30 150.65 54792.72 88888.00 2014-05-04 15:42:02.250 124 12438.30 150.65 54792.72 88888.00 2014-05-04 15:42:02.375 124 12438.40 150.65 54792.72 88888.00 2014-05-04 15:42:02.500 124 12438.38 150.62 54792.72 88888.00 2014-05-04 15:42:02.625 124 12438.38 150.62 54792.72 88888.00 2014-05-04 15:42:02.750 124 12438.42 150.62 54792.72 88888.00 2014-05-04 15:42:02.875 124 12438.40 150.62 54792.70 88888.00 2014-05-04 15:42:03.000 124 12438.38 150.65 54792.72 88888.00 2014-05-04 15:42:03.125 124 12438.40 150.68 54792.75 88888.00 2014-05-04 15:42:03.250 124 12438.40 150.65 54792.75 88888.00 2014-05-04 15:42:03.375 124 12438.38 150.65 54792.78 88888.00 2014-05-04 15:42:03.500 124 12438.35 150.62 54792.75 88888.00 2014-05-04 15:42:03.625 124 12438.27 150.62 54792.78 88888.00 2014-05-04 15:42:03.750 124 12438.30 150.60 54792.75 88888.00 2014-05-04 15:42:03.875 124 12438.38 150.57 54792.72 88888.00 2014-05-04 15:42:04.000 124 12438.42 150.57 54792.72 88888.00 2014-05-04 15:42:04.125 124 12438.42 150.60 54792.72 88888.00 2014-05-04 15:42:04.250 124 12438.40 150.57 54792.70 88888.00 2014-05-04 15:42:04.375 124 12438.40 150.60 54792.72 88888.00 2014-05-04 15:42:04.500 124 12438.40 150.60 54792.78 88888.00 2014-05-04 15:42:04.625 124 12438.45 150.57 54792.72 88888.00 2014-05-04 15:42:04.750 124 12438.45 150.57 54792.70 88888.00 2014-05-04 15:42:04.875 124 12438.40 150.60 54792.72 88888.00 2014-05-04 15:42:05.000 124 12438.33 150.57 54792.72 88888.00 2014-05-04 15:42:05.125 124 12438.33 150.57 54792.75 88888.00 2014-05-04 15:42:05.250 124 12438.38 150.57 54792.78 88888.00 2014-05-04 15:42:05.375 124 12438.42 150.60 54792.75 88888.00 2014-05-04 15:42:05.500 124 12438.42 150.60 54792.75 88888.00 2014-05-04 15:42:05.625 124 12438.45 150.57 54792.75 88888.00 2014-05-04 15:42:05.750 124 12438.40 150.60 54792.75 88888.00 2014-05-04 15:42:05.875 124 12438.40 150.60 54792.75 88888.00 2014-05-04 15:42:06.000 124 12438.42 150.57 54792.72 88888.00 2014-05-04 15:42:06.125 124 12438.42 150.57 54792.75 88888.00 2014-05-04 15:42:06.250 124 12438.45 150.60 54792.75 88888.00 2014-05-04 15:42:06.375 124 12438.50 150.60 54792.72 88888.00 2014-05-04 15:42:06.500 124 12438.50 150.57 54792.72 88888.00 2014-05-04 15:42:06.625 124 12438.50 150.57 54792.72 88888.00 2014-05-04 15:42:06.750 124 12438.48 150.60 54792.72 88888.00 2014-05-04 15:42:06.875 124 12438.45 150.57 54792.72 88888.00 2014-05-04 15:42:07.000 124 12438.50 150.57 54792.75 88888.00 2014-05-04 15:42:07.125 124 12438.50 150.53 54792.72 88888.00 2014-05-04 15:42:07.250 124 12438.48 150.53 54792.75 88888.00 2014-05-04 15:42:07.375 124 12438.48 150.55 54792.75 88888.00 2014-05-04 15:42:07.500 124 12438.52 150.57 54792.78 88888.00 2014-05-04 15:42:07.625 124 12438.58 150.55 54792.75 88888.00 2014-05-04 15:42:07.750 124 12438.58 150.53 54792.72 88888.00 2014-05-04 15:42:07.875 124 12438.52 150.50 54792.70 88888.00 2014-05-04 15:42:08.000 124 12438.52 150.53 54792.72 88888.00 2014-05-04 15:42:08.125 124 12438.55 150.53 54792.72 88888.00 2014-05-04 15:42:08.250 124 12438.65 150.53 54792.75 88888.00 2014-05-04 15:42:08.375 124 12438.67 150.53 54792.75 88888.00 2014-05-04 15:42:08.500 124 12438.55 150.53 54792.78 88888.00 2014-05-04 15:42:08.625 124 12438.50 150.53 54792.78 88888.00 2014-05-04 15:42:08.750 124 12438.52 150.53 54792.75 88888.00 2014-05-04 15:42:08.875 124 12438.55 150.47 54792.75 88888.00 2014-05-04 15:42:09.000 124 12438.55 150.47 54792.72 88888.00 2014-05-04 15:42:09.125 124 12438.55 150.53 54792.75 88888.00 2014-05-04 15:42:09.250 124 12438.55 150.50 54792.75 88888.00 2014-05-04 15:42:09.375 124 12438.60 150.47 54792.75 88888.00 2014-05-04 15:42:09.500 124 12438.65 150.45 54792.75 88888.00 2014-05-04 15:42:09.625 124 12438.73 150.45 54792.75 88888.00 2014-05-04 15:42:09.750 124 12438.70 150.45 54792.75 88888.00 2014-05-04 15:42:09.875 124 12438.65 150.45 54792.78 88888.00 2014-05-04 15:42:10.000 124 12438.65 150.45 54792.75 88888.00 2014-05-04 15:42:10.125 124 12438.70 150.45 54792.78 88888.00 2014-05-04 15:42:10.250 124 12438.70 150.47 54792.80 88888.00 2014-05-04 15:42:10.375 124 12438.67 150.45 54792.75 88888.00 2014-05-04 15:42:10.500 124 12438.60 150.45 54792.75 88888.00 2014-05-04 15:42:10.625 124 12438.58 150.43 54792.78 88888.00 2014-05-04 15:42:10.750 124 12438.62 150.43 54792.75 88888.00 2014-05-04 15:42:10.875 124 12438.62 150.43 54792.78 88888.00 2014-05-04 15:42:11.000 124 12438.62 150.43 54792.78 88888.00 2014-05-04 15:42:11.125 124 12438.67 150.43 54792.78 88888.00 2014-05-04 15:42:11.250 124 12438.62 150.38 54792.75 88888.00 2014-05-04 15:42:11.375 124 12438.62 150.38 54792.75 88888.00 2014-05-04 15:42:11.500 124 12438.65 150.38 54792.72 88888.00 2014-05-04 15:42:11.625 124 12438.65 150.38 54792.75 88888.00 2014-05-04 15:42:11.750 124 12438.70 150.35 54792.75 88888.00 2014-05-04 15:42:11.875 124 12438.70 150.40 54792.75 88888.00 2014-05-04 15:42:12.000 124 12438.67 150.40 54792.72 88888.00 2014-05-04 15:42:12.125 124 12438.70 150.38 54792.72 88888.00 2014-05-04 15:42:12.250 124 12438.77 150.35 54792.72 88888.00 2014-05-04 15:42:12.375 124 12438.80 150.38 54792.75 88888.00 2014-05-04 15:42:12.500 124 12438.73 150.35 54792.75 88888.00 2014-05-04 15:42:12.625 124 12438.70 150.32 54792.75 88888.00 2014-05-04 15:42:12.750 124 12438.67 150.32 54792.75 88888.00 2014-05-04 15:42:12.875 124 12438.65 150.35 54792.78 88888.00 2014-05-04 15:42:13.000 124 12438.70 150.32 54792.75 88888.00 2014-05-04 15:42:13.125 124 12438.70 150.30 54792.75 88888.00 2014-05-04 15:42:13.250 124 12438.73 150.28 54792.75 88888.00 2014-05-04 15:42:13.375 124 12438.77 150.32 54792.78 88888.00 2014-05-04 15:42:13.500 124 12438.75 150.30 54792.75 88888.00 2014-05-04 15:42:13.625 124 12438.75 150.30 54792.75 88888.00 2014-05-04 15:42:13.750 124 12438.75 150.30 54792.78 88888.00 2014-05-04 15:42:13.875 124 12438.73 150.28 54792.78 88888.00 2014-05-04 15:42:14.000 124 12438.73 150.25 54792.75 88888.00 2014-05-04 15:42:14.125 124 12438.67 150.28 54792.75 88888.00 2014-05-04 15:42:14.250 124 12438.73 150.28 54792.75 88888.00 2014-05-04 15:42:14.375 124 12438.75 150.25 54792.78 88888.00 2014-05-04 15:42:14.500 124 12438.77 150.25 54792.78 88888.00 2014-05-04 15:42:14.625 124 12438.77 150.22 54792.78 88888.00 2014-05-04 15:42:14.750 124 12438.80 150.20 54792.75 88888.00 2014-05-04 15:42:14.875 124 12438.77 150.18 54792.78 88888.00 2014-05-04 15:42:15.000 124 12438.77 150.18 54792.78 88888.00 2014-05-04 15:42:15.125 124 12438.70 150.20 54792.80 88888.00 2014-05-04 15:42:15.250 124 12438.67 150.18 54792.80 88888.00 2014-05-04 15:42:15.375 124 12438.73 150.15 54792.75 88888.00 2014-05-04 15:42:15.500 124 12438.77 150.12 54792.72 88888.00 2014-05-04 15:42:15.625 124 12438.80 150.12 54792.78 88888.00 2014-05-04 15:42:15.750 124 12438.83 150.12 54792.78 88888.00 2014-05-04 15:42:15.875 124 12438.88 150.18 54792.78 88888.00 2014-05-04 15:42:16.000 124 12438.85 150.15 54792.78 88888.00 2014-05-04 15:42:16.125 124 12438.83 150.15 54792.82 88888.00 2014-05-04 15:42:16.250 124 12438.83 150.12 54792.82 88888.00 2014-05-04 15:42:16.375 124 12438.85 150.12 54792.85 88888.00 2014-05-04 15:42:16.500 124 12438.80 150.12 54792.82 88888.00 2014-05-04 15:42:16.625 124 12438.80 150.10 54792.80 88888.00 2014-05-04 15:42:16.750 124 12438.85 150.10 54792.80 88888.00 2014-05-04 15:42:16.875 124 12438.80 150.07 54792.80 88888.00 2014-05-04 15:42:17.000 124 12438.80 150.07 54792.80 88888.00 2014-05-04 15:42:17.125 124 12438.83 150.07 54792.80 88888.00 2014-05-04 15:42:17.250 124 12438.85 150.07 54792.80 88888.00 2014-05-04 15:42:17.375 124 12438.85 150.07 54792.80 88888.00 2014-05-04 15:42:17.500 124 12438.85 150.07 54792.78 88888.00 2014-05-04 15:42:17.625 124 12438.88 150.05 54792.80 88888.00 2014-05-04 15:42:17.750 124 12438.83 150.03 54792.80 88888.00 2014-05-04 15:42:17.875 124 12438.85 150.03 54792.80 88888.00 2014-05-04 15:42:18.000 124 12438.85 150.03 54792.78 88888.00 2014-05-04 15:42:18.125 124 12438.88 150.03 54792.80 88888.00 2014-05-04 15:42:18.250 124 12438.85 150.00 54792.82 88888.00 2014-05-04 15:42:18.375 124 12438.85 150.00 54792.82 88888.00 2014-05-04 15:42:18.500 124 12438.85 149.97 54792.82 88888.00 2014-05-04 15:42:18.625 124 12438.83 149.95 54792.82 88888.00 2014-05-04 15:42:18.750 124 12438.77 149.95 54792.82 88888.00 2014-05-04 15:42:18.875 124 12438.77 149.95 54792.82 88888.00 2014-05-04 15:42:19.000 124 12438.83 149.95 54792.80 88888.00 2014-05-04 15:42:19.125 124 12438.92 149.93 54792.82 88888.00 2014-05-04 15:42:19.250 124 12438.95 149.93 54792.85 88888.00 2014-05-04 15:42:19.375 124 12438.98 149.93 54792.82 88888.00 2014-05-04 15:42:19.500 124 12438.98 149.88 54792.85 88888.00 2014-05-04 15:42:19.625 124 12438.98 149.88 54792.85 88888.00 2014-05-04 15:42:19.750 124 12439.00 149.90 54792.85 88888.00 2014-05-04 15:42:19.875 124 12438.95 149.88 54792.85 88888.00 2014-05-04 15:42:20.000 124 12438.98 149.80 54792.82 88888.00 2014-05-04 15:42:20.125 124 12439.02 149.82 54792.88 88888.00 2014-05-04 15:42:20.250 124 12439.05 149.85 54792.88 88888.00 2014-05-04 15:42:20.375 124 12439.02 149.82 54792.82 88888.00 2014-05-04 15:42:20.500 124 12439.00 149.82 54792.82 88888.00 2014-05-04 15:42:20.625 124 12439.05 149.80 54792.85 88888.00 2014-05-04 15:42:20.750 124 12439.10 149.78 54792.82 88888.00 2014-05-04 15:42:20.875 124 12439.02 149.80 54792.80 88888.00 2014-05-04 15:42:21.000 124 12438.92 149.75 54792.80 88888.00 2014-05-04 15:42:21.125 124 12438.90 149.72 54792.82 88888.00 2014-05-04 15:42:21.250 124 12438.88 149.70 54792.82 88888.00 2014-05-04 15:42:21.375 124 12438.95 149.72 54792.78 88888.00 2014-05-04 15:42:21.500 124 12439.00 149.70 54792.80 88888.00 2014-05-04 15:42:21.625 124 12439.05 149.70 54792.80 88888.00 2014-05-04 15:42:21.750 124 12439.10 149.72 54792.82 88888.00 2014-05-04 15:42:21.875 124 12439.05 149.70 54792.80 88888.00 2014-05-04 15:42:22.000 124 12439.00 149.65 54792.80 88888.00 2014-05-04 15:42:22.125 124 12439.00 149.62 54792.82 88888.00 2014-05-04 15:42:22.250 124 12439.05 149.60 54792.85 88888.00 2014-05-04 15:42:22.375 124 12439.05 149.60 54792.85 88888.00 2014-05-04 15:42:22.500 124 12438.98 149.60 54792.82 88888.00 2014-05-04 15:42:22.625 124 12438.98 149.57 54792.82 88888.00 2014-05-04 15:42:22.750 124 12439.00 149.55 54792.82 88888.00 2014-05-04 15:42:22.875 124 12439.02 149.53 54792.82 88888.00 2014-05-04 15:42:23.000 124 12439.05 149.50 54792.80 88888.00 2014-05-04 15:42:23.125 124 12439.10 149.53 54792.82 88888.00 2014-05-04 15:42:23.250 124 12439.17 149.53 54792.82 88888.00 2014-05-04 15:42:23.375 124 12439.17 149.53 54792.82 88888.00 2014-05-04 15:42:23.500 124 12439.17 149.47 54792.82 88888.00 2014-05-04 15:42:23.625 124 12439.17 149.45 54792.80 88888.00 2014-05-04 15:42:23.750 124 12439.17 149.40 54792.80 88888.00 2014-05-04 15:42:23.875 124 12439.12 149.43 54792.82 88888.00 2014-05-04 15:42:24.000 124 12439.05 149.43 54792.82 88888.00 2014-05-04 15:42:24.125 124 12439.10 149.43 54792.82 88888.00 2014-05-04 15:42:24.250 124 12439.10 149.43 54792.82 88888.00 2014-05-04 15:42:24.375 124 12439.10 149.43 54792.80 88888.00 2014-05-04 15:42:24.500 124 12439.10 149.38 54792.80 88888.00 2014-05-04 15:42:24.625 124 12439.15 149.38 54792.80 88888.00 2014-05-04 15:42:24.750 124 12439.15 149.35 54792.80 88888.00 2014-05-04 15:42:24.875 124 12439.10 149.30 54792.80 88888.00 2014-05-04 15:42:25.000 124 12439.10 149.30 54792.80 88888.00 2014-05-04 15:42:25.125 124 12439.12 149.30 54792.82 88888.00 2014-05-04 15:42:25.250 124 12439.12 149.30 54792.82 88888.00 2014-05-04 15:42:25.375 124 12439.17 149.30 54792.82 88888.00 2014-05-04 15:42:25.500 124 12439.17 149.30 54792.80 88888.00 2014-05-04 15:42:25.625 124 12439.17 149.25 54792.80 88888.00 2014-05-04 15:42:25.750 124 12439.20 149.28 54792.80 88888.00 2014-05-04 15:42:25.875 124 12439.25 149.28 54792.78 88888.00 2014-05-04 15:42:26.000 124 12439.27 149.22 54792.78 88888.00 2014-05-04 15:42:26.125 124 12439.23 149.20 54792.78 88888.00 2014-05-04 15:42:26.250 124 12439.15 149.20 54792.80 88888.00 2014-05-04 15:42:26.375 124 12439.25 149.20 54792.80 88888.00 2014-05-04 15:42:26.500 124 12439.30 149.18 54792.82 88888.00 2014-05-04 15:42:26.625 124 12439.23 149.12 54792.80 88888.00 2014-05-04 15:42:26.750 124 12439.27 149.12 54792.80 88888.00 2014-05-04 15:42:26.875 124 12439.35 149.10 54792.80 88888.00 2014-05-04 15:42:27.000 124 12439.38 149.07 54792.78 88888.00 2014-05-04 15:42:27.125 124 12439.38 149.10 54792.75 88888.00 2014-05-04 15:42:27.250 124 12439.40 149.07 54792.78 88888.00 2014-05-04 15:42:27.375 124 12439.45 149.03 54792.78 88888.00 2014-05-04 15:42:27.500 124 12439.48 149.00 54792.75 88888.00 2014-05-04 15:42:27.625 124 12439.50 149.03 54792.78 88888.00 2014-05-04 15:42:27.750 124 12439.52 149.00 54792.78 88888.00 2014-05-04 15:42:27.875 124 12439.48 148.97 54792.78 88888.00 2014-05-04 15:42:28.000 124 12439.50 148.95 54792.78 88888.00 2014-05-04 15:42:28.125 124 12439.58 148.90 54792.78 88888.00 2014-05-04 15:42:28.250 124 12439.50 148.88 54792.78 88888.00 2014-05-04 15:42:28.375 124 12439.45 148.88 54792.78 88888.00 2014-05-04 15:42:28.500 124 12439.40 148.88 54792.80 88888.00 2014-05-04 15:42:28.625 124 12439.42 148.85 54792.80 88888.00 2014-05-04 15:42:28.750 124 12439.52 148.85 54792.78 88888.00 2014-05-04 15:42:28.875 124 12439.60 148.85 54792.80 88888.00 2014-05-04 15:42:29.000 124 12439.67 148.82 54792.78 88888.00 2014-05-04 15:42:29.125 124 12439.60 148.82 54792.78 88888.00 2014-05-04 15:42:29.250 124 12439.60 148.78 54792.78 88888.00 2014-05-04 15:42:29.375 124 12439.62 148.78 54792.78 88888.00 2014-05-04 15:42:29.500 124 12439.70 148.78 54792.78 88888.00 2014-05-04 15:42:29.625 124 12439.73 148.72 54792.75 88888.00 2014-05-04 15:42:29.750 124 12439.73 148.70 54792.75 88888.00 2014-05-04 15:42:29.875 124 12439.75 148.72 54792.72 88888.00 2014-05-04 15:42:30.000 124 12439.85 148.70 54792.72 88888.00 2014-05-04 15:42:30.125 124 12439.95 148.70 54792.72 88888.00 2014-05-04 15:42:30.250 124 12439.98 148.68 54792.78 88888.00 2014-05-04 15:42:30.375 124 12439.98 148.65 54792.80 88888.00 2014-05-04 15:42:30.500 124 12439.88 148.62 54792.78 88888.00 2014-05-04 15:42:30.625 124 12439.90 148.62 54792.78 88888.00 2014-05-04 15:42:30.750 124 12440.02 148.65 54792.75 88888.00 2014-05-04 15:42:30.875 124 12440.05 148.65 54792.75 88888.00 2014-05-04 15:42:31.000 124 12440.10 148.60 54792.75 88888.00 2014-05-04 15:42:31.125 124 12440.10 148.55 54792.78 88888.00 2014-05-04 15:42:31.250 124 12440.10 148.55 54792.80 88888.00 2014-05-04 15:42:31.375 124 12440.10 148.53 54792.78 88888.00 2014-05-04 15:42:31.500 124 12440.12 148.53 54792.75 88888.00 2014-05-04 15:42:31.625 124 12440.15 148.47 54792.72 88888.00 2014-05-04 15:42:31.750 124 12440.17 148.47 54792.75 88888.00 2014-05-04 15:42:31.875 124 12440.17 148.47 54792.78 88888.00 2014-05-04 15:42:32.000 124 12440.10 148.45 54792.72 88888.00 2014-05-04 15:42:32.125 124 12440.10 148.43 54792.70 88888.00 2014-05-04 15:42:32.250 124 12440.12 148.40 54792.72 88888.00 2014-05-04 15:42:32.375 124 12440.15 148.40 54792.75 88888.00 2014-05-04 15:42:32.500 124 12440.12 148.40 54792.75 88888.00 2014-05-04 15:42:32.625 124 12440.17 148.43 54792.75 88888.00 2014-05-04 15:42:32.750 124 12440.17 148.35 54792.75 88888.00 2014-05-04 15:42:32.875 124 12440.20 148.30 54792.75 88888.00 2014-05-04 15:42:33.000 124 12440.20 148.28 54792.72 88888.00 2014-05-04 15:42:33.125 124 12440.23 148.30 54792.72 88888.00 2014-05-04 15:42:33.250 124 12440.30 148.22 54792.72 88888.00 2014-05-04 15:42:33.375 124 12440.33 148.20 54792.70 88888.00 2014-05-04 15:42:33.500 124 12440.23 148.18 54792.72 88888.00 2014-05-04 15:42:33.625 124 12440.25 148.22 54792.72 88888.00 2014-05-04 15:42:33.750 124 12440.35 148.20 54792.72 88888.00 2014-05-04 15:42:33.875 124 12440.42 148.15 54792.70 88888.00 2014-05-04 15:42:34.000 124 12440.48 148.18 54792.72 88888.00 2014-05-04 15:42:34.125 124 12440.48 148.18 54792.72 88888.00 2014-05-04 15:42:34.250 124 12440.45 148.12 54792.75 88888.00 2014-05-04 15:42:34.375 124 12440.42 148.07 54792.70 88888.00 2014-05-04 15:42:34.500 124 12440.42 148.07 54792.70 88888.00 2014-05-04 15:42:34.625 124 12440.50 148.03 54792.72 88888.00 2014-05-04 15:42:34.750 124 12440.52 148.03 54792.70 88888.00 2014-05-04 15:42:34.875 124 12440.55 148.03 54792.70 88888.00 2014-05-04 15:42:35.000 124 12440.55 148.05 54792.70 88888.00 2014-05-04 15:42:35.125 124 12440.55 148.00 54792.70 88888.00 2014-05-04 15:42:35.250 124 12440.58 147.95 54792.72 88888.00 2014-05-04 15:42:35.375 124 12440.67 148.00 54792.72 88888.00 2014-05-04 15:42:35.500 124 12440.73 148.00 54792.70 88888.00 2014-05-04 15:42:35.625 124 12440.73 147.93 54792.65 88888.00 2014-05-04 15:42:35.750 124 12440.73 147.88 54792.65 88888.00 2014-05-04 15:42:35.875 124 12440.73 147.85 54792.68 88888.00 2014-05-04 15:42:36.000 124 12440.75 147.85 54792.70 88888.00 2014-05-04 15:42:36.125 124 12440.77 147.85 54792.70 88888.00 2014-05-04 15:42:36.250 124 12440.80 147.88 54792.72 88888.00 2014-05-04 15:42:36.375 124 12440.88 147.88 54792.72 88888.00 2014-05-04 15:42:36.500 124 12440.85 147.82 54792.72 88888.00 2014-05-04 15:42:36.625 124 12440.83 147.78 54792.72 88888.00 2014-05-04 15:42:36.750 124 12440.80 147.75 54792.72 88888.00 2014-05-04 15:42:36.875 124 12440.85 147.75 54792.70 88888.00 2014-05-04 15:42:37.000 124 12440.85 147.72 54792.72 88888.00 2014-05-04 15:42:37.125 124 12440.83 147.70 54792.72 88888.00 2014-05-04 15:42:37.250 124 12440.83 147.68 54792.75 88888.00 2014-05-04 15:42:37.375 124 12440.88 147.65 54792.72 88888.00 2014-05-04 15:42:37.500 124 12440.95 147.62 54792.72 88888.00 2014-05-04 15:42:37.625 124 12440.92 147.65 54792.72 88888.00 2014-05-04 15:42:37.750 124 12440.88 147.65 54792.72 88888.00 2014-05-04 15:42:37.875 124 12440.90 147.62 54792.72 88888.00 2014-05-04 15:42:38.000 124 12440.95 147.60 54792.72 88888.00 2014-05-04 15:42:38.125 124 12441.00 147.60 54792.72 88888.00 2014-05-04 15:42:38.250 124 12441.00 147.60 54792.75 88888.00 2014-05-04 15:42:38.375 124 12441.02 147.57 54792.78 88888.00 2014-05-04 15:42:38.500 124 12441.00 147.55 54792.78 88888.00 2014-05-04 15:42:38.625 124 12441.00 147.55 54792.78 88888.00 2014-05-04 15:42:38.750 124 12441.00 147.53 54792.78 88888.00 2014-05-04 15:42:38.875 124 12440.95 147.47 54792.78 88888.00 2014-05-04 15:42:39.000 124 12441.02 147.47 54792.78 88888.00 2014-05-04 15:42:39.125 124 12441.00 147.47 54792.78 88888.00 2014-05-04 15:42:39.250 124 12441.02 147.40 54792.78 88888.00 2014-05-04 15:42:39.375 124 12441.08 147.40 54792.75 88888.00 2014-05-04 15:42:39.500 124 12441.05 147.40 54792.78 88888.00 2014-05-04 15:42:39.625 124 12441.02 147.38 54792.78 88888.00 2014-05-04 15:42:39.750 124 12441.05 147.38 54792.78 88888.00 2014-05-04 15:42:39.875 124 12441.02 147.38 54792.78 88888.00 2014-05-04 15:42:40.000 124 12441.02 147.35 54792.78 88888.00 2014-05-04 15:42:40.125 124 12441.08 147.30 54792.75 88888.00 2014-05-04 15:42:40.250 124 12441.08 147.28 54792.78 88888.00 2014-05-04 15:42:40.375 124 12441.15 147.30 54792.78 88888.00 2014-05-04 15:42:40.500 124 12441.15 147.28 54792.78 88888.00 2014-05-04 15:42:40.625 124 12441.10 147.22 54792.75 88888.00 2014-05-04 15:42:40.750 124 12441.20 147.25 54792.78 88888.00 2014-05-04 15:42:40.875 124 12441.25 147.25 54792.78 88888.00 2014-05-04 15:42:41.000 124 12441.25 147.22 54792.78 88888.00 2014-05-04 15:42:41.125 124 12441.23 147.20 54792.78 88888.00 2014-05-04 15:42:41.250 124 12441.20 147.18 54792.80 88888.00 2014-05-04 15:42:41.375 124 12441.25 147.18 54792.80 88888.00 2014-05-04 15:42:41.500 124 12441.30 147.18 54792.80 88888.00 2014-05-04 15:42:41.625 124 12441.35 147.12 54792.78 88888.00 2014-05-04 15:42:41.750 124 12441.33 147.07 54792.80 88888.00 2014-05-04 15:42:41.875 124 12441.27 147.03 54792.78 88888.00 2014-05-04 15:42:42.000 124 12441.30 147.05 54792.78 88888.00 2014-05-04 15:42:42.125 124 12441.35 147.05 54792.78 88888.00 2014-05-04 15:42:42.250 124 12441.42 147.05 54792.78 88888.00 2014-05-04 15:42:42.375 124 12441.42 147.05 54792.75 88888.00 2014-05-04 15:42:42.500 124 12441.42 147.03 54792.75 88888.00 2014-05-04 15:42:42.625 124 12441.40 146.97 54792.75 88888.00 2014-05-04 15:42:42.750 124 12441.42 146.97 54792.78 88888.00 2014-05-04 15:42:42.875 124 12441.50 146.95 54792.78 88888.00 2014-05-04 15:42:43.000 124 12441.40 146.97 54792.80 88888.00 2014-05-04 15:42:43.125 124 12441.38 146.95 54792.80 88888.00 2014-05-04 15:42:43.250 124 12441.38 146.90 54792.80 88888.00 2014-05-04 15:42:43.375 124 12441.45 146.90 54792.80 88888.00 2014-05-04 15:42:43.500 124 12441.45 146.88 54792.78 88888.00 2014-05-04 15:42:43.625 124 12441.45 146.88 54792.80 88888.00 2014-05-04 15:42:43.750 124 12441.42 146.88 54792.80 88888.00 2014-05-04 15:42:43.875 124 12441.35 146.82 54792.82 88888.00 2014-05-04 15:42:44.000 124 12441.33 146.78 54792.82 88888.00 2014-05-04 15:42:44.125 124 12441.45 146.78 54792.80 88888.00 2014-05-04 15:42:44.250 124 12441.52 146.72 54792.82 88888.00 2014-05-04 15:42:44.375 124 12441.50 146.75 54792.82 88888.00 2014-05-04 15:42:44.500 124 12441.42 146.78 54792.82 88888.00 2014-05-04 15:42:44.625 124 12441.40 146.72 54792.82 88888.00 2014-05-04 15:42:44.750 124 12441.42 146.72 54792.82 88888.00 2014-05-04 15:42:44.875 124 12441.48 146.72 54792.88 88888.00 2014-05-04 15:42:45.000 124 12441.50 146.70 54792.85 88888.00 2014-05-04 15:42:45.125 124 12441.55 146.68 54792.88 88888.00 2014-05-04 15:42:45.250 124 12441.55 146.68 54792.90 88888.00 2014-05-04 15:42:45.375 124 12441.55 146.65 54792.88 88888.00 2014-05-04 15:42:45.500 124 12441.55 146.60 54792.90 88888.00 2014-05-04 15:42:45.625 124 12441.60 146.57 54792.88 88888.00 2014-05-04 15:42:45.750 124 12441.55 146.55 54792.88 88888.00 2014-05-04 15:42:45.875 124 12441.55 146.55 54792.85 88888.00 2014-05-04 15:42:46.000 124 12441.52 146.55 54792.85 88888.00 2014-05-04 15:42:46.125 124 12441.48 146.55 54792.88 88888.00 2014-05-04 15:42:46.250 124 12441.42 146.57 54792.90 88888.00 2014-05-04 15:42:46.375 124 12441.48 146.55 54792.93 88888.00 2014-05-04 15:42:46.500 124 12441.50 146.50 54792.90 88888.00 2014-05-04 15:42:46.625 124 12441.52 146.50 54792.90 88888.00 2014-05-04 15:42:46.750 124 12441.55 146.50 54792.90 88888.00 2014-05-04 15:42:46.875 124 12441.60 146.50 54792.90 88888.00 2014-05-04 15:42:47.000 124 12441.55 146.45 54792.90 88888.00 2014-05-04 15:42:47.125 124 12441.52 146.45 54792.90 88888.00 2014-05-04 15:42:47.250 124 12441.52 146.47 54792.90 88888.00 2014-05-04 15:42:47.375 124 12441.52 146.45 54792.88 88888.00 2014-05-04 15:42:47.500 124 12441.42 146.43 54792.93 88888.00 2014-05-04 15:42:47.625 124 12441.45 146.43 54792.90 88888.00 2014-05-04 15:42:47.750 124 12441.48 146.40 54792.90 88888.00 2014-05-04 15:42:47.875 124 12441.50 146.40 54792.90 88888.00 2014-05-04 15:42:48.000 124 12441.55 146.38 54792.90 88888.00 2014-05-04 15:42:48.125 124 12441.50 146.32 54792.93 88888.00 2014-05-04 15:42:48.250 124 12441.45 146.30 54792.90 88888.00 2014-05-04 15:42:48.375 124 12441.45 146.30 54792.90 88888.00 2014-05-04 15:42:48.500 124 12441.45 146.32 54792.90 88888.00 2014-05-04 15:42:48.625 124 12441.45 146.28 54792.93 88888.00 2014-05-04 15:42:48.750 124 12441.45 146.22 54792.93 88888.00 2014-05-04 15:42:48.875 124 12441.50 146.22 54792.95 88888.00 2014-05-04 15:42:49.000 124 12441.58 146.20 54792.93 88888.00 2014-05-04 15:42:49.125 124 12441.52 146.18 54792.95 88888.00 2014-05-04 15:42:49.250 124 12441.40 146.12 54792.95 88888.00 2014-05-04 15:42:49.375 124 12441.33 146.15 54792.95 88888.00 2014-05-04 15:42:49.500 124 12441.38 146.15 54792.93 88888.00 2014-05-04 15:42:49.625 124 12441.40 146.15 54792.95 88888.00 2014-05-04 15:42:49.750 124 12441.40 146.12 54792.97 88888.00 2014-05-04 15:42:49.875 124 12441.38 146.12 54792.97 88888.00 2014-05-04 15:42:50.000 124 12441.40 146.10 54792.95 88888.00 2014-05-04 15:42:50.125 124 12441.42 146.05 54792.97 88888.00 2014-05-04 15:42:50.250 124 12441.42 146.03 54792.95 88888.00 2014-05-04 15:42:50.375 124 12441.42 146.03 54792.93 88888.00 2014-05-04 15:42:50.500 124 12441.48 146.03 54792.93 88888.00 2014-05-04 15:42:50.625 124 12441.42 146.00 54792.93 88888.00 2014-05-04 15:42:50.750 124 12441.33 145.97 54792.93 88888.00 2014-05-04 15:42:50.875 124 12441.30 146.00 54792.95 88888.00 2014-05-04 15:42:51.000 124 12441.33 146.00 54792.95 88888.00 2014-05-04 15:42:51.125 124 12441.40 145.97 54792.97 88888.00 2014-05-04 15:42:51.250 124 12441.50 145.97 54792.95 88888.00 2014-05-04 15:42:51.375 124 12441.50 145.95 54792.95 88888.00 2014-05-04 15:42:51.500 124 12441.45 145.93 54792.97 88888.00 2014-05-04 15:42:51.625 124 12441.45 145.95 54792.95 88888.00 2014-05-04 15:42:51.750 124 12441.50 145.90 54792.97 88888.00 2014-05-04 15:42:51.875 124 12441.48 145.88 54792.97 88888.00 2014-05-04 15:42:52.000 124 12441.38 145.88 54792.95 88888.00 2014-05-04 15:42:52.125 124 12441.35 145.88 54792.95 88888.00 2014-05-04 15:42:52.250 124 12441.40 145.85 54792.97 88888.00 2014-05-04 15:42:52.375 124 12441.42 145.82 54792.97 88888.00 2014-05-04 15:42:52.500 124 12441.42 145.82 54792.95 88888.00 2014-05-04 15:42:52.625 124 12441.45 145.85 54792.97 88888.00 2014-05-04 15:42:52.750 124 12441.42 145.85 54792.97 88888.00 2014-05-04 15:42:52.875 124 12441.38 145.80 54792.95 88888.00 2014-05-04 15:42:53.000 124 12441.38 145.78 54792.97 88888.00 2014-05-04 15:42:53.125 124 12441.45 145.80 54792.97 88888.00 2014-05-04 15:42:53.250 124 12441.40 145.80 54793.00 88888.00 2014-05-04 15:42:53.375 124 12441.42 145.80 54793.00 88888.00 2014-05-04 15:42:53.500 124 12441.40 145.75 54792.97 88888.00 2014-05-04 15:42:53.625 124 12441.38 145.72 54792.97 88888.00 2014-05-04 15:42:53.750 124 12441.45 145.75 54792.95 88888.00 2014-05-04 15:42:53.875 124 12441.55 145.75 54792.97 88888.00 2014-05-04 15:42:54.000 124 12441.62 145.75 54792.97 88888.00 2014-05-04 15:42:54.125 124 12441.58 145.72 54793.00 88888.00 2014-05-04 15:42:54.250 124 12441.52 145.70 54792.97 88888.00 2014-05-04 15:42:54.375 124 12441.55 145.70 54792.97 88888.00 2014-05-04 15:42:54.500 124 12441.52 145.70 54792.97 88888.00 2014-05-04 15:42:54.625 124 12441.55 145.68 54792.97 88888.00 2014-05-04 15:42:54.750 124 12441.50 145.68 54792.97 88888.00 2014-05-04 15:42:54.875 124 12441.45 145.68 54792.95 88888.00 2014-05-04 15:42:55.000 124 12441.42 145.65 54792.97 88888.00 2014-05-04 15:42:55.125 124 12441.48 145.65 54792.97 88888.00 2014-05-04 15:42:55.250 124 12441.50 145.68 54792.97 88888.00 2014-05-04 15:42:55.375 124 12441.48 145.65 54792.97 88888.00 2014-05-04 15:42:55.500 124 12441.48 145.60 54792.95 88888.00 2014-05-04 15:42:55.625 124 12441.52 145.60 54793.00 88888.00 2014-05-04 15:42:55.750 124 12441.55 145.62 54793.00 88888.00 2014-05-04 15:42:55.875 124 12441.50 145.60 54792.97 88888.00 2014-05-04 15:42:56.000 124 12441.55 145.60 54792.97 88888.00 2014-05-04 15:42:56.125 124 12441.62 145.55 54793.00 88888.00 2014-05-04 15:42:56.250 124 12441.62 145.53 54792.97 88888.00 2014-05-04 15:42:56.375 124 12441.60 145.53 54793.00 88888.00 2014-05-04 15:42:56.500 124 12441.52 145.53 54792.97 88888.00 2014-05-04 15:42:56.625 124 12441.52 145.55 54793.00 88888.00 2014-05-04 15:42:56.750 124 12441.55 145.55 54793.03 88888.00 2014-05-04 15:42:56.875 124 12441.60 145.53 54793.00 88888.00 2014-05-04 15:42:57.000 124 12441.58 145.53 54793.03 88888.00 2014-05-04 15:42:57.125 124 12441.52 145.53 54793.03 88888.00 2014-05-04 15:42:57.250 124 12441.48 145.47 54793.03 88888.00 2014-05-04 15:42:57.375 124 12441.55 145.50 54793.00 88888.00 2014-05-04 15:42:57.500 124 12441.58 145.50 54793.00 88888.00 2014-05-04 15:42:57.625 124 12441.60 145.50 54793.03 88888.00 2014-05-04 15:42:57.750 124 12441.60 145.50 54793.03 88888.00 2014-05-04 15:42:57.875 124 12441.60 145.47 54793.03 88888.00 2014-05-04 15:42:58.000 124 12441.62 145.45 54793.00 88888.00 2014-05-04 15:42:58.125 124 12441.70 145.43 54793.03 88888.00 2014-05-04 15:42:58.250 124 12441.65 145.43 54793.00 88888.00 2014-05-04 15:42:58.375 124 12441.58 145.40 54793.00 88888.00 2014-05-04 15:42:58.500 124 12441.52 145.43 54793.00 88888.00 2014-05-04 15:42:58.625 124 12441.55 145.38 54793.00 88888.00 2014-05-04 15:42:58.750 124 12441.65 145.38 54792.97 88888.00 2014-05-04 15:42:58.875 124 12441.67 145.38 54793.00 88888.00 2014-05-04 15:42:59.000 124 12441.65 145.38 54792.95 88888.00 2014-05-04 15:42:59.125 124 12441.62 145.35 54792.97 88888.00 2014-05-04 15:42:59.250 124 12441.60 145.38 54792.97 88888.00 2014-05-04 15:42:59.375 124 12441.55 145.38 54793.00 88888.00 2014-05-04 15:42:59.500 124 12441.58 145.35 54792.97 88888.00 2014-05-04 15:42:59.625 124 12441.67 145.35 54793.00 88888.00 2014-05-04 15:42:59.750 124 12441.73 145.32 54793.00 88888.00 2014-05-04 15:42:59.875 124 12441.67 145.32 54793.03 88888.00 2014-05-04 15:43:00.000 124 12441.70 145.35 54793.00 88888.00 2014-05-04 15:43:00.125 124 12441.65 145.35 54793.03 88888.00 2014-05-04 15:43:00.250 124 12441.67 145.35 54793.03 88888.00 2014-05-04 15:43:00.375 124 12441.73 145.32 54793.00 88888.00 2014-05-04 15:43:00.500 124 12441.75 145.35 54792.97 88888.00 2014-05-04 15:43:00.625 124 12441.73 145.35 54793.00 88888.00 2014-05-04 15:43:00.750 124 12441.70 145.30 54793.00 88888.00 2014-05-04 15:43:00.875 124 12441.67 145.30 54792.97 88888.00 2014-05-04 15:43:01.000 124 12441.67 145.30 54792.97 88888.00 2014-05-04 15:43:01.125 124 12441.70 145.28 54793.00 88888.00 2014-05-04 15:43:01.250 124 12441.73 145.28 54793.00 88888.00 2014-05-04 15:43:01.375 124 12441.73 145.28 54793.03 88888.00 2014-05-04 15:43:01.500 124 12441.73 145.25 54793.03 88888.00 2014-05-04 15:43:01.625 124 12441.77 145.28 54793.03 88888.00 2014-05-04 15:43:01.750 124 12441.80 145.25 54793.00 88888.00 2014-05-04 15:43:01.875 124 12441.83 145.22 54792.97 88888.00 2014-05-04 15:43:02.000 124 12441.83 145.22 54793.00 88888.00 2014-05-04 15:43:02.125 124 12441.80 145.25 54793.00 88888.00 2014-05-04 15:43:02.250 124 12441.80 145.22 54792.97 88888.00 2014-05-04 15:43:02.375 124 12441.85 145.22 54793.00 88888.00 2014-05-04 15:43:02.500 124 12441.85 145.20 54792.97 88888.00 2014-05-04 15:43:02.625 124 12441.85 145.18 54792.97 88888.00 2014-05-04 15:43:02.750 124 12441.85 145.18 54792.97 88888.00 2014-05-04 15:43:02.875 124 12441.90 145.18 54792.97 88888.00 2014-05-04 15:43:03.000 124 12441.92 145.12 54792.97 88888.00 2014-05-04 15:43:03.125 124 12441.85 145.12 54792.97 88888.00 2014-05-04 15:43:03.250 124 12441.92 145.12 54793.00 88888.00 2014-05-04 15:43:03.375 124 12442.00 145.15 54793.03 88888.00 2014-05-04 15:43:03.500 124 12441.95 145.15 54792.97 88888.00 2014-05-04 15:43:03.625 124 12441.90 145.18 54792.97 88888.00 2014-05-04 15:43:03.750 124 12441.92 145.18 54792.97 88888.00 2014-05-04 15:43:03.875 124 12441.92 145.15 54792.97 88888.00 2014-05-04 15:43:04.000 124 12441.98 145.07 54792.95 88888.00 2014-05-04 15:43:04.125 124 12442.08 145.12 54792.95 88888.00 2014-05-04 15:43:04.250 124 12442.12 145.15 54793.00 88888.00 2014-05-04 15:43:04.375 124 12442.10 145.15 54792.97 88888.00 2014-05-04 15:43:04.500 124 12442.02 145.10 54792.97 88888.00 2014-05-04 15:43:04.625 124 12442.02 145.10 54793.00 88888.00 2014-05-04 15:43:04.750 124 12442.10 145.15 54793.00 88888.00 2014-05-04 15:43:04.875 124 12442.12 145.12 54792.97 88888.00 2014-05-04 15:43:05.000 124 12442.12 145.07 54792.95 88888.00 2014-05-04 15:43:05.125 124 12442.12 145.07 54792.97 88888.00 2014-05-04 15:43:05.250 124 12442.12 145.07 54792.97 88888.00 2014-05-04 15:43:05.375 124 12442.15 145.07 54792.95 88888.00 2014-05-04 15:43:05.500 124 12442.17 145.05 54792.95 88888.00 2014-05-04 15:43:05.625 124 12442.12 145.05 54792.97 88888.00 2014-05-04 15:43:05.750 124 12442.12 145.05 54792.97 88888.00 2014-05-04 15:43:05.875 124 12442.12 145.05 54792.95 88888.00 2014-05-04 15:43:06.000 124 12442.12 145.03 54792.95 88888.00 2014-05-04 15:43:06.125 124 12442.08 145.05 54792.95 88888.00 2014-05-04 15:43:06.250 124 12442.08 145.03 54792.97 88888.00 2014-05-04 15:43:06.375 124 12442.08 145.00 54792.95 88888.00 2014-05-04 15:43:06.500 124 12442.08 145.00 54792.95 88888.00 2014-05-04 15:43:06.625 124 12442.10 145.03 54792.93 88888.00 2014-05-04 15:43:06.750 124 12442.12 145.03 54792.93 88888.00 2014-05-04 15:43:06.875 124 12442.08 145.00 54792.90 88888.00 2014-05-04 15:43:07.000 124 12442.08 145.00 54792.90 88888.00 2014-05-04 15:43:07.125 124 12442.17 145.00 54792.93 88888.00 2014-05-04 15:43:07.250 124 12442.20 145.00 54792.95 88888.00 2014-05-04 15:43:07.375 124 12442.20 145.03 54792.95 88888.00 2014-05-04 15:43:07.500 124 12442.17 145.00 54792.95 88888.00 2014-05-04 15:43:07.625 124 12442.17 144.95 54792.93 88888.00 2014-05-04 15:43:07.750 124 12442.20 144.95 54792.93 88888.00 2014-05-04 15:43:07.875 124 12442.23 144.93 54792.95 88888.00 2014-05-04 15:43:08.000 124 12442.25 144.93 54792.90 88888.00 2014-05-04 15:43:08.125 124 12442.25 144.93 54792.90 88888.00 2014-05-04 15:43:08.250 124 12442.25 144.95 54792.90 88888.00 2014-05-04 15:43:08.375 124 12442.30 144.95 54792.88 88888.00 2014-05-04 15:43:08.500 124 12442.35 144.90 54792.90 88888.00 2014-05-04 15:43:08.625 124 12442.33 144.85 54792.88 88888.00 2014-05-04 15:43:08.750 124 12442.33 144.90 54792.88 88888.00 2014-05-04 15:43:08.875 124 12442.23 144.88 54792.90 88888.00 2014-05-04 15:43:09.000 124 12442.25 144.88 54792.88 88888.00 2014-05-04 15:43:09.125 124 12442.33 144.88 54792.90 88888.00 2014-05-04 15:43:09.250 124 12442.33 144.88 54792.93 88888.00 2014-05-04 15:43:09.375 124 12442.27 144.85 54792.90 88888.00 2014-05-04 15:43:09.500 124 12442.20 144.85 54792.88 88888.00 2014-05-04 15:43:09.625 124 12442.27 144.82 54792.90 88888.00 2014-05-04 15:43:09.750 124 12442.35 144.85 54792.95 88888.00 2014-05-04 15:43:09.875 124 12442.35 144.85 54792.97 88888.00 2014-05-04 15:43:10.000 124 12442.38 144.85 54792.95 88888.00 2014-05-04 15:43:10.125 124 12442.40 144.88 54792.97 88888.00 2014-05-04 15:43:10.250 124 12442.38 144.85 54792.95 88888.00 2014-05-04 15:43:10.375 124 12442.30 144.82 54792.93 88888.00 2014-05-04 15:43:10.500 124 12442.30 144.82 54792.93 88888.00 2014-05-04 15:43:10.625 124 12442.35 144.82 54792.93 88888.00 2014-05-04 15:43:10.750 124 12442.42 144.82 54792.93 88888.00 2014-05-04 15:43:10.875 124 12442.38 144.80 54792.88 88888.00 2014-05-04 15:43:11.000 124 12442.38 144.78 54792.90 88888.00 2014-05-04 15:43:11.125 124 12442.35 144.78 54792.95 88888.00 2014-05-04 15:43:11.250 124 12442.33 144.75 54792.95 88888.00 2014-05-04 15:43:11.375 124 12442.38 144.75 54792.95 88888.00 2014-05-04 15:43:11.500 124 12442.38 144.75 54792.95 88888.00 2014-05-04 15:43:11.625 124 12442.48 144.78 54792.93 88888.00 2014-05-04 15:43:11.750 124 12442.50 144.78 54792.95 88888.00 2014-05-04 15:43:11.875 124 12442.48 144.72 54792.93 88888.00 2014-05-04 15:43:12.000 124 12442.45 144.68 54792.88 88888.00 2014-05-04 15:43:12.125 124 12442.48 144.68 54792.90 88888.00 2014-05-04 15:43:12.250 124 12442.40 144.70 54792.90 88888.00 2014-05-04 15:43:12.375 124 12442.40 144.70 54792.93 88888.00 2014-05-04 15:43:12.500 124 12442.42 144.70 54792.93 88888.00 2014-05-04 15:43:12.625 124 12442.52 144.70 54792.93 88888.00 2014-05-04 15:43:12.750 124 12442.55 144.70 54792.93 88888.00 2014-05-04 15:43:12.875 124 12442.58 144.68 54792.95 88888.00 2014-05-04 15:43:13.000 124 12442.55 144.65 54792.93 88888.00 2014-05-04 15:43:13.125 124 12442.52 144.68 54792.93 88888.00 2014-05-04 15:43:13.250 124 12442.52 144.65 54792.97 88888.00 2014-05-04 15:43:13.375 124 12442.60 144.65 54792.97 88888.00 2014-05-04 15:43:13.500 124 12442.62 144.65 54792.90 88888.00 2014-05-04 15:43:13.625 124 12442.62 144.62 54792.90 88888.00 2014-05-04 15:43:13.750 124 12442.60 144.60 54792.93 88888.00 2014-05-04 15:43:13.875 124 12442.58 144.60 54792.93 88888.00 2014-05-04 15:43:14.000 124 12442.60 144.60 54792.93 88888.00 2014-05-04 15:43:14.125 124 12442.60 144.57 54792.93 88888.00 2014-05-04 15:43:14.250 124 12442.55 144.55 54792.93 88888.00 2014-05-04 15:43:14.375 124 12442.58 144.55 54792.95 88888.00 2014-05-04 15:43:14.500 124 12442.62 144.53 54792.95 88888.00 2014-05-04 15:43:14.625 124 12442.67 144.50 54792.95 88888.00 2014-05-04 15:43:14.750 124 12442.73 144.47 54792.93 88888.00 2014-05-04 15:43:14.875 124 12442.70 144.50 54792.95 88888.00 2014-05-04 15:43:15.000 124 12442.62 144.47 54792.95 88888.00 2014-05-04 15:43:15.125 124 12442.52 144.47 54792.95 88888.00 2014-05-04 15:43:15.250 124 12442.55 144.45 54792.93 88888.00 2014-05-04 15:43:15.375 124 12442.58 144.45 54792.95 88888.00 2014-05-04 15:43:15.500 124 12442.58 144.45 54792.95 88888.00 2014-05-04 15:43:15.625 124 12442.55 144.43 54792.93 88888.00 2014-05-04 15:43:15.750 124 12442.58 144.43 54792.93 88888.00 2014-05-04 15:43:15.875 124 12442.58 144.40 54792.90 88888.00 2014-05-04 15:43:16.000 124 12442.55 144.45 54792.93 88888.00 2014-05-04 15:43:16.125 124 12442.55 144.43 54792.93 88888.00 2014-05-04 15:43:16.250 124 12442.60 144.40 54792.95 88888.00 2014-05-04 15:43:16.375 124 12442.60 144.40 54792.95 88888.00 2014-05-04 15:43:16.500 124 12442.58 144.38 54792.93 88888.00 2014-05-04 15:43:16.625 124 12442.58 144.35 54792.93 88888.00 2014-05-04 15:43:16.750 124 12442.65 144.38 54792.95 88888.00 2014-05-04 15:43:16.875 124 12442.65 144.35 54792.95 88888.00 2014-05-04 15:43:17.000 124 12442.55 144.32 54792.95 88888.00 2014-05-04 15:43:17.125 124 12442.52 144.30 54793.00 88888.00 2014-05-04 15:43:17.250 124 12442.50 144.30 54793.00 88888.00 2014-05-04 15:43:17.375 124 12442.52 144.32 54793.00 88888.00 2014-05-04 15:43:17.500 124 12442.55 144.30 54792.97 88888.00 2014-05-04 15:43:17.625 124 12442.60 144.30 54792.97 88888.00 2014-05-04 15:43:17.750 124 12442.67 144.30 54792.97 88888.00 2014-05-04 15:43:17.875 124 12442.62 144.28 54792.97 88888.00 2014-05-04 15:43:18.000 124 12442.60 144.28 54792.95 88888.00 2014-05-04 15:43:18.125 124 12442.65 144.25 54792.97 88888.00 2014-05-04 15:43:18.250 124 12442.62 144.22 54792.97 88888.00 2014-05-04 15:43:18.375 124 12442.67 144.20 54792.97 88888.00 2014-05-04 15:43:18.500 124 12442.67 144.20 54793.00 88888.00 2014-05-04 15:43:18.625 124 12442.73 144.20 54793.00 88888.00 2014-05-04 15:43:18.750 124 12442.70 144.18 54793.00 88888.00 2014-05-04 15:43:18.875 124 12442.70 144.15 54793.00 88888.00 2014-05-04 15:43:19.000 124 12442.67 144.18 54793.00 88888.00 2014-05-04 15:43:19.125 124 12442.60 144.15 54793.03 88888.00 2014-05-04 15:43:19.250 124 12442.52 144.12 54793.00 88888.00 2014-05-04 15:43:19.375 124 12442.52 144.07 54792.97 88888.00 2014-05-04 15:43:19.500 124 12442.52 144.07 54793.00 88888.00 2014-05-04 15:43:19.625 124 12442.50 144.07 54793.00 88888.00 2014-05-04 15:43:19.750 124 12442.55 144.03 54793.00 88888.00 2014-05-04 15:43:19.875 124 12442.52 144.05 54793.03 88888.00 2014-05-04 15:43:20.000 124 12442.52 144.05 54792.97 88888.00 2014-05-04 15:43:20.125 124 12442.50 144.03 54793.00 88888.00 2014-05-04 15:43:20.250 124 12442.48 143.97 54793.00 88888.00 2014-05-04 15:43:20.375 124 12442.52 144.00 54793.00 88888.00 2014-05-04 15:43:20.500 124 12442.60 144.00 54793.03 88888.00 2014-05-04 15:43:20.625 124 12442.65 143.97 54793.03 88888.00 2014-05-04 15:43:20.750 124 12442.60 143.97 54793.03 88888.00 2014-05-04 15:43:20.875 124 12442.65 143.97 54793.03 88888.00 2014-05-04 15:43:21.000 124 12442.62 143.95 54793.00 88888.00 2014-05-04 15:43:21.125 124 12442.62 143.93 54793.03 88888.00 2014-05-04 15:43:21.250 124 12442.70 143.88 54793.00 88888.00 2014-05-04 15:43:21.375 124 12442.67 143.90 54793.03 88888.00 2014-05-04 15:43:21.500 124 12442.65 143.88 54793.00 88888.00 2014-05-04 15:43:21.625 124 12442.65 143.85 54793.00 88888.00 2014-05-04 15:43:21.750 124 12442.62 143.82 54793.00 88888.00 2014-05-04 15:43:21.875 124 12442.58 143.80 54793.00 88888.00 2014-05-04 15:43:22.000 124 12442.62 143.82 54793.00 88888.00 2014-05-04 15:43:22.125 124 12442.73 143.82 54793.00 88888.00 2014-05-04 15:43:22.250 124 12442.65 143.80 54793.03 88888.00 2014-05-04 15:43:22.375 124 12442.65 143.80 54793.03 88888.00 2014-05-04 15:43:22.500 124 12442.70 143.78 54793.03 88888.00 2014-05-04 15:43:22.625 124 12442.73 143.75 54793.00 88888.00 2014-05-04 15:43:22.750 124 12442.75 143.72 54792.97 88888.00 2014-05-04 15:43:22.875 124 12442.73 143.70 54792.97 88888.00 2014-05-04 15:43:23.000 124 12442.73 143.68 54792.97 88888.00 2014-05-04 15:43:23.125 124 12442.70 143.68 54792.97 88888.00 2014-05-04 15:43:23.250 124 12442.65 143.65 54792.97 88888.00 2014-05-04 15:43:23.375 124 12442.60 143.60 54792.97 88888.00 2014-05-04 15:43:23.500 124 12442.62 143.65 54792.97 88888.00 2014-05-04 15:43:23.625 124 12442.65 143.65 54792.97 88888.00 2014-05-04 15:43:23.750 124 12442.62 143.65 54793.00 88888.00 2014-05-04 15:43:23.875 124 12442.65 143.60 54792.97 88888.00 2014-05-04 15:43:24.000 124 12442.65 143.57 54792.97 88888.00 2014-05-04 15:43:24.125 124 12442.67 143.60 54793.03 88888.00 2014-05-04 15:43:24.250 124 12442.65 143.55 54793.00 88888.00 2014-05-04 15:43:24.375 124 12442.65 143.57 54793.00 88888.00 2014-05-04 15:43:24.500 124 12442.62 143.57 54793.00 88888.00 2014-05-04 15:43:24.625 124 12442.60 143.55 54793.00 88888.00 2014-05-04 15:43:24.750 124 12442.62 143.53 54793.03 88888.00 2014-05-04 15:43:24.875 124 12442.67 143.55 54793.00 88888.00 2014-05-04 15:43:25.000 124 12442.73 143.53 54793.00 88888.00 2014-05-04 15:43:25.125 124 12442.73 143.47 54792.95 88888.00 2014-05-04 15:43:25.250 124 12442.73 143.47 54792.97 88888.00 2014-05-04 15:43:25.375 124 12442.73 143.53 54793.00 88888.00 2014-05-04 15:43:25.500 124 12442.80 143.50 54793.00 88888.00 2014-05-04 15:43:25.625 124 12442.83 143.45 54792.97 88888.00 2014-05-04 15:43:25.750 124 12442.83 143.38 54792.95 88888.00 2014-05-04 15:43:25.875 124 12442.80 143.43 54792.95 88888.00 2014-05-04 15:43:26.000 124 12442.80 143.40 54792.97 88888.00 2014-05-04 15:43:26.125 124 12442.75 143.45 54793.00 88888.00 2014-05-04 15:43:26.250 124 12442.70 143.45 54793.00 88888.00 2014-05-04 15:43:26.375 124 12442.70 143.45 54792.97 88888.00 2014-05-04 15:43:26.500 124 12442.73 143.35 54792.95 88888.00 2014-05-04 15:43:26.625 124 12442.77 143.32 54792.95 88888.00 2014-05-04 15:43:26.750 124 12442.83 143.32 54792.97 88888.00 2014-05-04 15:43:26.875 124 12442.90 143.30 54792.95 88888.00 2014-05-04 15:43:27.000 124 12442.90 143.25 54792.95 88888.00 2014-05-04 15:43:27.125 124 12442.88 143.28 54792.95 88888.00 2014-05-04 15:43:27.250 124 12442.88 143.28 54792.97 88888.00 2014-05-04 15:43:27.375 124 12442.92 143.28 54792.97 88888.00 2014-05-04 15:43:27.500 124 12443.00 143.30 54792.95 88888.00 2014-05-04 15:43:27.625 124 12443.02 143.28 54792.95 88888.00 2014-05-04 15:43:27.750 124 12443.05 143.25 54792.95 88888.00 2014-05-04 15:43:27.875 124 12443.00 143.22 54792.97 88888.00 2014-05-04 15:43:28.000 124 12443.00 143.22 54792.95 88888.00 2014-05-04 15:43:28.125 124 12443.02 143.22 54792.93 88888.00 2014-05-04 15:43:28.250 124 12443.02 143.22 54792.95 88888.00 2014-05-04 15:43:28.375 124 12443.10 143.22 54792.93 88888.00 2014-05-04 15:43:28.500 124 12443.05 143.25 54792.95 88888.00 2014-05-04 15:43:28.625 124 12443.00 143.22 54792.95 88888.00 2014-05-04 15:43:28.750 124 12443.00 143.22 54792.93 88888.00 2014-05-04 15:43:28.875 124 12443.02 143.22 54792.93 88888.00 2014-05-04 15:43:29.000 124 12443.00 143.18 54792.90 88888.00 2014-05-04 15:43:29.125 124 12443.02 143.20 54792.90 88888.00 2014-05-04 15:43:29.250 124 12443.02 143.20 54792.93 88888.00 2014-05-04 15:43:29.375 124 12443.10 143.20 54792.88 88888.00 2014-05-04 15:43:29.500 124 12443.10 143.18 54792.93 88888.00 2014-05-04 15:43:29.625 124 12443.10 143.18 54792.90 88888.00 2014-05-04 15:43:29.750 124 12443.17 143.15 54792.90 88888.00 2014-05-04 15:43:29.875 124 12443.15 143.15 54792.90 88888.00 2014-05-04 15:43:30.000 124 12443.17 143.12 54792.90 88888.00 2014-05-04 15:43:30.125 124 12443.17 143.15 54792.93 88888.00 2014-05-04 15:43:30.250 124 12443.23 143.15 54792.93 88888.00 2014-05-04 15:43:30.375 124 12443.25 143.15 54792.93 88888.00 2014-05-04 15:43:30.500 124 12443.20 143.18 54792.93 88888.00 2014-05-04 15:43:30.625 124 12443.15 143.18 54792.93 88888.00 2014-05-04 15:43:30.750 124 12443.20 143.18 54792.93 88888.00 2014-05-04 15:43:30.875 124 12443.23 143.15 54792.93 88888.00 2014-05-04 15:43:31.000 124 12443.27 143.15 54792.93 88888.00 2014-05-04 15:43:31.125 124 12443.30 143.15 54792.90 88888.00 2014-05-04 15:43:31.250 124 12443.27 143.10 54792.90 88888.00 2014-05-04 15:43:31.375 124 12443.25 143.12 54792.93 88888.00 2014-05-04 15:43:31.500 124 12443.25 143.10 54792.90 88888.00 2014-05-04 15:43:31.625 124 12443.23 143.07 54792.90 88888.00 2014-05-04 15:43:31.750 124 12443.25 143.07 54792.90 88888.00 2014-05-04 15:43:31.875 124 12443.25 143.03 54792.88 88888.00 2014-05-04 15:43:32.000 124 12443.25 143.03 54792.88 88888.00 2014-05-04 15:43:32.125 124 12443.27 143.00 54792.88 88888.00 2014-05-04 15:43:32.250 124 12443.27 143.00 54792.88 88888.00 2014-05-04 15:43:32.375 124 12443.27 143.05 54792.90 88888.00 2014-05-04 15:43:32.500 124 12443.33 143.05 54792.90 88888.00 2014-05-04 15:43:32.625 124 12443.38 143.03 54792.90 88888.00 2014-05-04 15:43:32.750 124 12443.38 143.03 54792.90 88888.00 2014-05-04 15:43:32.875 124 12443.42 143.03 54792.90 88888.00 2014-05-04 15:43:33.000 124 12443.42 143.03 54792.90 88888.00 2014-05-04 15:43:33.125 124 12443.45 143.00 54792.88 88888.00 2014-05-04 15:43:33.250 124 12443.42 142.95 54792.88 88888.00 2014-05-04 15:43:33.375 124 12443.48 142.95 54792.88 88888.00 2014-05-04 15:43:33.500 124 12443.48 142.95 54792.88 88888.00 2014-05-04 15:43:33.625 124 12443.52 142.95 54792.85 88888.00 2014-05-04 15:43:33.750 124 12443.55 142.93 54792.85 88888.00 2014-05-04 15:43:33.875 124 12443.55 142.90 54792.85 88888.00 2014-05-04 15:43:34.000 124 12443.58 142.90 54792.85 88888.00 2014-05-04 15:43:34.125 124 12443.58 142.90 54792.85 88888.00 2014-05-04 15:43:34.250 124 12443.52 142.93 54792.88 88888.00 2014-05-04 15:43:34.375 124 12443.55 142.95 54792.88 88888.00 2014-05-04 15:43:34.500 124 12443.58 142.90 54792.82 88888.00 2014-05-04 15:43:34.625 124 12443.58 142.90 54792.82 88888.00 2014-05-04 15:43:34.750 124 12443.65 142.90 54792.82 88888.00 2014-05-04 15:43:34.875 124 12443.67 142.93 54792.85 88888.00 2014-05-04 15:43:35.000 124 12443.67 142.90 54792.85 88888.00 2014-05-04 15:43:35.125 124 12443.73 142.90 54792.85 88888.00 2014-05-04 15:43:35.250 124 12443.73 142.90 54792.85 88888.00 2014-05-04 15:43:35.375 124 12443.73 142.93 54792.88 88888.00 2014-05-04 15:43:35.500 124 12443.67 142.90 54792.85 88888.00 2014-05-04 15:43:35.625 124 12443.70 142.88 54792.85 88888.00 2014-05-04 15:43:35.750 124 12443.73 142.88 54792.85 88888.00 2014-05-04 15:43:35.875 124 12443.65 142.85 54792.82 88888.00 2014-05-04 15:43:36.000 124 12443.65 142.82 54792.80 88888.00 2014-05-04 15:43:36.125 124 12443.75 142.85 54792.82 88888.00 2014-05-04 15:43:36.250 124 12443.77 142.80 54792.82 88888.00 2014-05-04 15:43:36.375 124 12443.80 142.82 54792.82 88888.00 2014-05-04 15:43:36.500 124 12443.80 142.82 54792.82 88888.00 2014-05-04 15:43:36.625 124 12443.88 142.85 54792.82 88888.00 2014-05-04 15:43:36.750 124 12443.83 142.85 54792.85 88888.00 2014-05-04 15:43:36.875 124 12443.80 142.80 54792.85 88888.00 2014-05-04 15:43:37.000 124 12443.83 142.80 54792.82 88888.00 2014-05-04 15:43:37.125 124 12443.83 142.80 54792.80 88888.00 2014-05-04 15:43:37.250 124 12443.83 142.78 54792.80 88888.00 2014-05-04 15:43:37.375 124 12443.83 142.78 54792.82 88888.00 2014-05-04 15:43:37.500 124 12443.80 142.80 54792.80 88888.00 2014-05-04 15:43:37.625 124 12443.83 142.80 54792.80 88888.00 2014-05-04 15:43:37.750 124 12443.88 142.80 54792.80 88888.00 2014-05-04 15:43:37.875 124 12443.88 142.75 54792.80 88888.00 2014-05-04 15:43:38.000 124 12443.85 142.72 54792.78 88888.00 2014-05-04 15:43:38.125 124 12443.83 142.70 54792.78 88888.00 2014-05-04 15:43:38.250 124 12443.83 142.70 54792.78 88888.00 2014-05-04 15:43:38.375 124 12443.92 142.70 54792.78 88888.00 2014-05-04 15:43:38.500 124 12443.92 142.68 54792.75 88888.00 2014-05-04 15:43:38.625 124 12443.90 142.68 54792.78 88888.00 2014-05-04 15:43:38.750 124 12443.92 142.68 54792.80 88888.00 2014-05-04 15:43:38.875 124 12444.00 142.68 54792.82 88888.00 2014-05-04 15:43:39.000 124 12444.05 142.65 54792.80 88888.00 2014-05-04 15:43:39.125 124 12444.00 142.65 54792.80 88888.00 2014-05-04 15:43:39.250 124 12443.95 142.65 54792.80 88888.00 2014-05-04 15:43:39.375 124 12443.95 142.68 54792.80 88888.00 2014-05-04 15:43:39.500 124 12443.98 142.68 54792.80 88888.00 2014-05-04 15:43:39.625 124 12443.98 142.62 54792.78 88888.00 2014-05-04 15:43:39.750 124 12444.00 142.62 54792.80 88888.00 2014-05-04 15:43:39.875 124 12443.98 142.65 54792.82 88888.00 2014-05-04 15:43:40.000 124 12443.98 142.57 54792.82 88888.00 2014-05-04 15:43:40.125 124 12443.95 142.55 54792.80 88888.00 2014-05-04 15:43:40.250 124 12443.98 142.57 54792.80 88888.00 2014-05-04 15:43:40.375 124 12443.98 142.60 54792.80 88888.00 2014-05-04 15:43:40.500 124 12444.02 142.55 54792.80 88888.00 2014-05-04 15:43:40.625 124 12444.10 142.55 54792.80 88888.00 2014-05-04 15:43:40.750 124 12444.10 142.53 54792.80 88888.00 2014-05-04 15:43:40.875 124 12444.12 142.53 54792.80 88888.00 2014-05-04 15:43:41.000 124 12444.08 142.50 54792.82 88888.00 2014-05-04 15:43:41.125 124 12444.12 142.50 54792.82 88888.00 2014-05-04 15:43:41.250 124 12444.23 142.47 54792.80 88888.00 2014-05-04 15:43:41.375 124 12444.23 142.50 54792.82 88888.00 2014-05-04 15:43:41.500 124 12444.17 142.47 54792.82 88888.00 2014-05-04 15:43:41.625 124 12444.12 142.47 54792.80 88888.00 2014-05-04 15:43:41.750 124 12444.12 142.45 54792.80 88888.00 2014-05-04 15:43:41.875 124 12444.17 142.40 54792.80 88888.00 2014-05-04 15:43:42.000 124 12444.23 142.40 54792.80 88888.00 2014-05-04 15:43:42.125 124 12444.20 142.43 54792.85 88888.00 2014-05-04 15:43:42.250 124 12444.23 142.43 54792.85 88888.00 2014-05-04 15:43:42.375 124 12444.27 142.40 54792.82 88888.00 2014-05-04 15:43:42.500 124 12444.27 142.40 54792.82 88888.00 2014-05-04 15:43:42.625 124 12444.23 142.38 54792.80 88888.00 2014-05-04 15:43:42.750 124 12444.23 142.35 54792.82 88888.00 2014-05-04 15:43:42.875 124 12444.17 142.32 54792.82 88888.00 2014-05-04 15:43:43.000 124 12444.17 142.35 54792.80 88888.00 2014-05-04 15:43:43.125 124 12444.25 142.32 54792.82 88888.00 2014-05-04 15:43:43.250 124 12444.38 142.35 54792.85 88888.00 2014-05-04 15:43:43.375 124 12444.35 142.35 54792.82 88888.00 2014-05-04 15:43:43.500 124 12444.27 142.32 54792.82 88888.00 2014-05-04 15:43:43.625 124 12444.23 142.28 54792.85 88888.00 2014-05-04 15:43:43.750 124 12444.27 142.30 54792.82 88888.00 2014-05-04 15:43:43.875 124 12444.33 142.28 54792.82 88888.00 2014-05-04 15:43:44.000 124 12444.33 142.25 54792.80 88888.00 2014-05-04 15:43:44.125 124 12444.35 142.28 54792.80 88888.00 2014-05-04 15:43:44.250 124 12444.35 142.25 54792.80 88888.00 2014-05-04 15:43:44.375 124 12444.38 142.28 54792.82 88888.00 2014-05-04 15:43:44.500 124 12444.35 142.25 54792.80 88888.00 2014-05-04 15:43:44.625 124 12444.38 142.18 54792.80 88888.00 2014-05-04 15:43:44.750 124 12444.42 142.15 54792.80 88888.00 2014-05-04 15:43:44.875 124 12444.38 142.18 54792.80 88888.00 2014-05-04 15:43:45.000 124 12444.38 142.18 54792.88 88888.00 2014-05-04 15:43:45.125 124 12444.35 142.15 54792.90 88888.00 2014-05-04 15:43:45.250 124 12444.38 142.10 54792.90 88888.00 2014-05-04 15:43:45.375 124 12444.45 142.10 54792.88 88888.00 2014-05-04 15:43:45.500 124 12444.50 142.05 54792.88 88888.00 2014-05-04 15:43:45.625 124 12444.42 142.03 54792.88 88888.00 2014-05-04 15:43:45.750 124 12444.38 142.05 54792.88 88888.00 2014-05-04 15:43:45.875 124 12444.42 142.05 54792.85 88888.00 2014-05-04 15:43:46.000 124 12444.52 142.00 54792.85 88888.00 2014-05-04 15:43:46.125 124 12444.55 142.00 54792.85 88888.00 2014-05-04 15:43:46.250 124 12444.48 141.97 54792.82 88888.00 2014-05-04 15:43:46.375 124 12444.50 141.97 54792.82 88888.00 2014-05-04 15:43:46.500 124 12444.58 141.95 54792.82 88888.00 2014-05-04 15:43:46.625 124 12444.58 141.95 54792.85 88888.00 2014-05-04 15:43:46.750 124 12444.50 141.93 54792.82 88888.00 2014-05-04 15:43:46.875 124 12444.52 141.95 54792.85 88888.00 2014-05-04 15:43:47.000 124 12444.60 141.95 54792.85 88888.00 2014-05-04 15:43:47.125 124 12444.58 141.95 54792.88 88888.00 2014-05-04 15:43:47.250 124 12444.50 141.93 54792.88 88888.00 2014-05-04 15:43:47.375 124 12444.55 141.93 54792.90 88888.00 2014-05-04 15:43:47.500 124 12444.60 141.93 54792.90 88888.00 2014-05-04 15:43:47.625 124 12444.55 141.90 54792.88 88888.00 2014-05-04 15:43:47.750 124 12444.52 141.85 54792.85 88888.00 2014-05-04 15:43:47.875 124 12444.55 141.88 54792.85 88888.00 2014-05-04 15:43:48.000 124 12444.48 141.85 54792.88 88888.00 2014-05-04 15:43:48.125 124 12444.52 141.85 54792.88 88888.00 2014-05-04 15:43:48.250 124 12444.60 141.80 54792.88 88888.00 2014-05-04 15:43:48.375 124 12444.60 141.82 54792.88 88888.00 2014-05-04 15:43:48.500 124 12444.50 141.78 54792.88 88888.00 2014-05-04 15:43:48.625 124 12444.50 141.78 54792.85 88888.00 2014-05-04 15:43:48.750 124 12444.52 141.75 54792.82 88888.00 2014-05-04 15:43:48.875 124 12444.50 141.75 54792.88 88888.00 2014-05-04 15:43:49.000 124 12444.50 141.72 54792.90 88888.00 2014-05-04 15:43:49.125 124 12444.50 141.75 54792.90 88888.00 2014-05-04 15:43:49.250 124 12444.48 141.70 54792.90 88888.00 2014-05-04 15:43:49.375 124 12444.58 141.72 54792.90 88888.00 2014-05-04 15:43:49.500 124 12444.60 141.70 54792.90 88888.00 2014-05-04 15:43:49.625 124 12444.55 141.68 54792.88 88888.00 2014-05-04 15:43:49.750 124 12444.55 141.68 54792.88 88888.00 2014-05-04 15:43:49.875 124 12444.58 141.68 54792.90 88888.00 2014-05-04 15:43:50.000 124 12444.60 141.65 54792.90 88888.00 2014-05-04 15:43:50.125 124 12444.60 141.62 54792.93 88888.00 2014-05-04 15:43:50.250 124 12444.60 141.57 54792.90 88888.00 2014-05-04 15:43:50.375 124 12444.55 141.57 54792.90 88888.00 2014-05-04 15:43:50.500 124 12444.58 141.55 54792.90 88888.00 2014-05-04 15:43:50.625 124 12444.65 141.55 54792.90 88888.00 2014-05-04 15:43:50.750 124 12444.65 141.53 54792.93 88888.00 2014-05-04 15:43:50.875 124 12444.62 141.55 54792.93 88888.00 2014-05-04 15:43:51.000 124 12444.65 141.55 54792.90 88888.00 2014-05-04 15:43:51.125 124 12444.62 141.57 54792.95 88888.00 2014-05-04 15:43:51.250 124 12444.65 141.53 54792.93 88888.00 2014-05-04 15:43:51.375 124 12444.73 141.50 54792.90 88888.00 2014-05-04 15:43:51.500 124 12444.67 141.47 54792.90 88888.00 2014-05-04 15:43:51.625 124 12444.62 141.47 54792.93 88888.00 2014-05-04 15:43:51.750 124 12444.62 141.47 54792.90 88888.00 2014-05-04 15:43:51.875 124 12444.62 141.45 54792.90 88888.00 2014-05-04 15:43:52.000 124 12444.70 141.45 54792.90 88888.00 2014-05-04 15:43:52.125 124 12444.75 141.43 54792.93 88888.00 2014-05-04 15:43:52.250 124 12444.73 141.45 54792.90 88888.00 2014-05-04 15:43:52.375 124 12444.67 141.43 54792.90 88888.00 2014-05-04 15:43:52.500 124 12444.73 141.43 54792.90 88888.00 2014-05-04 15:43:52.625 124 12444.80 141.40 54792.90 88888.00 2014-05-04 15:43:52.750 124 12444.83 141.40 54792.90 88888.00 2014-05-04 15:43:52.875 124 12444.83 141.40 54792.90 88888.00 2014-05-04 15:43:53.000 124 12444.83 141.35 54792.88 88888.00 2014-05-04 15:43:53.125 124 12444.77 141.35 54792.90 88888.00 2014-05-04 15:43:53.250 124 12444.77 141.30 54792.88 88888.00 2014-05-04 15:43:53.375 124 12444.77 141.32 54792.90 88888.00 2014-05-04 15:43:53.500 124 12444.70 141.32 54792.90 88888.00 2014-05-04 15:43:53.625 124 12444.73 141.30 54792.93 88888.00 2014-05-04 15:43:53.750 124 12444.77 141.25 54792.93 88888.00 2014-05-04 15:43:53.875 124 12444.85 141.30 54792.93 88888.00 2014-05-04 15:43:54.000 124 12444.90 141.28 54792.90 88888.00 2014-05-04 15:43:54.125 124 12444.90 141.25 54792.93 88888.00 2014-05-04 15:43:54.250 124 12444.88 141.25 54792.93 88888.00 2014-05-04 15:43:54.375 124 12444.88 141.22 54792.90 88888.00 2014-05-04 15:43:54.500 124 12444.90 141.20 54792.90 88888.00 2014-05-04 15:43:54.625 124 12444.92 141.25 54792.90 88888.00 2014-05-04 15:43:54.750 124 12444.88 141.22 54792.93 88888.00 2014-05-04 15:43:54.875 124 12444.83 141.20 54792.90 88888.00 2014-05-04 15:43:55.000 124 12444.80 141.18 54792.90 88888.00 2014-05-04 15:43:55.125 124 12444.80 141.15 54792.93 88888.00 2014-05-04 15:43:55.250 124 12444.80 141.10 54792.93 88888.00 2014-05-04 15:43:55.375 124 12444.83 141.12 54792.90 88888.00 2014-05-04 15:43:55.500 124 12444.88 141.12 54792.90 88888.00 2014-05-04 15:43:55.625 124 12444.88 141.12 54792.90 88888.00 2014-05-04 15:43:55.750 124 12444.90 141.12 54792.93 88888.00 2014-05-04 15:43:55.875 124 12444.92 141.10 54792.93 88888.00 2014-05-04 15:43:56.000 124 12444.92 141.12 54792.90 88888.00 2014-05-04 15:43:56.125 124 12444.95 141.10 54792.93 88888.00 2014-05-04 15:43:56.250 124 12444.95 141.05 54792.93 88888.00 2014-05-04 15:43:56.375 124 12444.98 141.03 54792.93 88888.00 2014-05-04 15:43:56.500 124 12444.98 141.03 54792.93 88888.00 2014-05-04 15:43:56.625 124 12444.95 141.05 54792.93 88888.00 2014-05-04 15:43:56.750 124 12444.95 141.05 54792.93 88888.00 2014-05-04 15:43:56.875 124 12445.08 141.05 54792.93 88888.00 2014-05-04 15:43:57.000 124 12445.08 141.03 54792.88 88888.00 2014-05-04 15:43:57.125 124 12445.02 141.05 54792.93 88888.00 2014-05-04 15:43:57.250 124 12445.02 141.03 54792.93 88888.00 2014-05-04 15:43:57.375 124 12445.10 141.03 54792.90 88888.00 2014-05-04 15:43:57.500 124 12445.05 141.03 54792.90 88888.00 2014-05-04 15:43:57.625 124 12445.00 141.03 54792.90 88888.00 2014-05-04 15:43:57.750 124 12445.00 141.05 54792.88 88888.00 2014-05-04 15:43:57.875 124 12445.02 141.03 54792.90 88888.00 2014-05-04 15:43:58.000 124 12445.02 141.03 54792.88 88888.00 2014-05-04 15:43:58.125 124 12445.05 140.97 54792.88 88888.00 2014-05-04 15:43:58.250 124 12445.08 140.95 54792.85 88888.00 2014-05-04 15:43:58.375 124 12445.12 140.93 54792.88 88888.00 2014-05-04 15:43:58.500 124 12445.15 140.95 54792.85 88888.00 2014-05-04 15:43:58.625 124 12445.12 140.95 54792.90 88888.00 2014-05-04 15:43:58.750 124 12445.12 140.95 54792.88 88888.00 2014-05-04 15:43:58.875 124 12445.08 140.93 54792.88 88888.00 2014-05-04 15:43:59.000 124 12445.05 140.90 54792.85 88888.00 2014-05-04 15:43:59.125 124 12445.00 140.90 54792.90 88888.00 2014-05-04 15:43:59.250 124 12445.02 140.90 54792.88 88888.00 2014-05-04 15:43:59.375 124 12445.02 140.90 54792.88 88888.00 2014-05-04 15:43:59.500 124 12445.00 140.90 54792.88 88888.00 2014-05-04 15:43:59.625 124 12445.05 140.93 54792.88 88888.00 2014-05-04 15:43:59.750 124 12445.00 140.90 54792.90 88888.00 2014-05-04 15:43:59.875 124 12444.92 140.88 54792.90 88888.00 2014-05-04 15:44:00.000 124 12444.95 140.85 54792.85 88888.00 2014-05-04 15:44:00.125 124 12445.05 140.82 54792.85 88888.00 2014-05-04 15:44:00.250 124 12445.10 140.80 54792.85 88888.00 2014-05-04 15:44:00.375 124 12445.12 140.85 54792.88 88888.00 2014-05-04 15:44:00.500 124 12445.12 140.85 54792.85 88888.00 2014-05-04 15:44:00.625 124 12445.17 140.82 54792.85 88888.00 2014-05-04 15:44:00.750 124 12445.17 140.80 54792.88 88888.00 2014-05-04 15:44:00.875 124 12445.10 140.80 54792.88 88888.00 2014-05-04 15:44:01.000 124 12445.02 140.82 54792.85 88888.00 2014-05-04 15:44:01.125 124 12445.05 140.82 54792.85 88888.00 2014-05-04 15:44:01.250 124 12445.10 140.78 54792.85 88888.00 2014-05-04 15:44:01.375 124 12445.10 140.78 54792.82 88888.00 2014-05-04 15:44:01.500 124 12445.12 140.78 54792.85 88888.00 2014-05-04 15:44:01.625 124 12445.17 140.78 54792.85 88888.00 2014-05-04 15:44:01.750 124 12445.20 140.78 54792.82 88888.00 2014-05-04 15:44:01.875 124 12445.17 140.70 54792.82 88888.00 2014-05-04 15:44:02.000 124 12445.08 140.72 54792.82 88888.00 2014-05-04 15:44:02.125 124 12445.08 140.78 54792.85 88888.00 2014-05-04 15:44:02.250 124 12445.17 140.78 54792.85 88888.00 2014-05-04 15:44:02.375 124 12445.17 140.78 54792.88 88888.00 2014-05-04 15:44:02.500 124 12445.10 140.75 54792.88 88888.00 2014-05-04 15:44:02.625 124 12445.10 140.72 54792.85 88888.00 2014-05-04 15:44:02.750 124 12445.20 140.75 54792.82 88888.00 2014-05-04 15:44:02.875 124 12445.23 140.75 54792.85 88888.00 2014-05-04 15:44:03.000 124 12445.25 140.70 54792.82 88888.00 2014-05-04 15:44:03.125 124 12445.25 140.65 54792.82 88888.00 2014-05-04 15:44:03.250 124 12445.27 140.68 54792.82 88888.00 2014-05-04 15:44:03.375 124 12445.33 140.70 54792.80 88888.00 2014-05-04 15:44:03.500 124 12445.33 140.72 54792.82 88888.00 2014-05-04 15:44:03.625 124 12445.30 140.70 54792.82 88888.00 2014-05-04 15:44:03.750 124 12445.30 140.68 54792.85 88888.00 2014-05-04 15:44:03.875 124 12445.33 140.70 54792.85 88888.00 2014-05-04 15:44:04.000 124 12445.30 140.68 54792.85 88888.00 2014-05-04 15:44:04.125 124 12445.30 140.65 54792.88 88888.00 2014-05-04 15:44:04.250 124 12445.27 140.65 54792.90 88888.00 2014-05-04 15:44:04.375 124 12445.35 140.65 54792.88 88888.00 2014-05-04 15:44:04.500 124 12445.33 140.65 54792.85 88888.00 2014-05-04 15:44:04.625 124 12445.25 140.60 54792.82 88888.00 2014-05-04 15:44:04.750 124 12445.25 140.60 54792.85 88888.00 2014-05-04 15:44:04.875 124 12445.30 140.60 54792.85 88888.00 2014-05-04 15:44:05.000 124 12445.30 140.55 54792.85 88888.00 2014-05-04 15:44:05.125 124 12445.30 140.53 54792.82 88888.00 2014-05-04 15:44:05.250 124 12445.30 140.53 54792.82 88888.00 2014-05-04 15:44:05.375 124 12445.30 140.55 54792.85 88888.00 2014-05-04 15:44:05.500 124 12445.30 140.60 54792.85 88888.00 2014-05-04 15:44:05.625 124 12445.30 140.62 54792.85 88888.00 2014-05-04 15:44:05.750 124 12445.30 140.57 54792.85 88888.00 2014-05-04 15:44:05.875 124 12445.30 140.45 54792.80 88888.00 2014-05-04 15:44:06.000 124 12445.35 140.50 54792.85 88888.00 2014-05-04 15:44:06.125 124 12445.40 140.47 54792.80 88888.00 2014-05-04 15:44:06.250 124 12445.42 140.47 54792.85 88888.00 2014-05-04 15:44:06.375 124 12445.48 140.45 54792.85 88888.00 2014-05-04 15:44:06.500 124 12445.45 140.50 54792.88 88888.00 2014-05-04 15:44:06.625 124 12445.45 140.50 54792.85 88888.00 2014-05-04 15:44:06.750 124 12445.45 140.50 54792.85 88888.00 2014-05-04 15:44:06.875 124 12445.48 140.43 54792.85 88888.00 2014-05-04 15:44:07.000 124 12445.42 140.43 54792.82 88888.00 2014-05-04 15:44:07.125 124 12445.45 140.45 54792.85 88888.00 2014-05-04 15:44:07.250 124 12445.50 140.43 54792.85 88888.00 2014-05-04 15:44:07.375 124 12445.55 140.43 54792.88 88888.00 2014-05-04 15:44:07.500 124 12445.52 140.40 54792.85 88888.00 2014-05-04 15:44:07.625 124 12445.52 140.38 54792.85 88888.00 2014-05-04 15:44:07.750 124 12445.52 140.38 54792.82 88888.00 2014-05-04 15:44:07.875 124 12445.60 140.45 54792.88 88888.00 2014-05-04 15:44:08.000 124 12445.65 140.43 54792.85 88888.00 2014-05-04 15:44:08.125 124 12445.67 140.35 54792.85 88888.00 2014-05-04 15:44:08.250 124 12445.67 140.38 54792.85 88888.00 2014-05-04 15:44:08.375 124 12445.67 140.38 54792.85 88888.00 2014-05-04 15:44:08.500 124 12445.65 140.35 54792.85 88888.00 2014-05-04 15:44:08.625 124 12445.60 140.32 54792.88 88888.00 2014-05-04 15:44:08.750 124 12445.65 140.30 54792.85 88888.00 2014-05-04 15:44:08.875 124 12445.73 140.30 54792.82 88888.00 2014-05-04 15:44:09.000 124 12445.73 140.28 54792.82 88888.00 2014-05-04 15:44:09.125 124 12445.73 140.30 54792.82 88888.00 2014-05-04 15:44:09.250 124 12445.67 140.28 54792.85 88888.00 2014-05-04 15:44:09.375 124 12445.67 140.22 54792.85 88888.00 2014-05-04 15:44:09.500 124 12445.67 140.22 54792.85 88888.00 2014-05-04 15:44:09.625 124 12445.70 140.20 54792.82 88888.00 2014-05-04 15:44:09.750 124 12445.73 140.22 54792.82 88888.00 2014-05-04 15:44:09.875 124 12445.67 140.25 54792.80 88888.00 2014-05-04 15:44:10.000 124 12445.65 140.22 54792.82 88888.00 2014-05-04 15:44:10.125 124 12445.67 140.22 54792.85 88888.00 2014-05-04 15:44:10.250 124 12445.62 140.20 54792.88 88888.00 2014-05-04 15:44:10.375 124 12445.62 140.20 54792.88 88888.00 2014-05-04 15:44:10.500 124 12445.65 140.15 54792.88 88888.00 2014-05-04 15:44:10.625 124 12445.70 140.18 54792.88 88888.00 2014-05-04 15:44:10.750 124 12445.73 140.18 54792.88 88888.00 2014-05-04 15:44:10.875 124 12445.75 140.15 54792.88 88888.00 2014-05-04 15:44:11.000 124 12445.73 140.12 54792.85 88888.00 2014-05-04 15:44:11.125 124 12445.65 140.12 54792.85 88888.00 2014-05-04 15:44:11.250 124 12445.73 140.10 54792.88 88888.00 2014-05-04 15:44:11.375 124 12445.77 140.07 54792.90 88888.00 2014-05-04 15:44:11.500 124 12445.85 140.10 54792.88 88888.00 2014-05-04 15:44:11.625 124 12445.80 140.07 54792.88 88888.00 2014-05-04 15:44:11.750 124 12445.80 140.05 54792.88 88888.00 2014-05-04 15:44:11.875 124 12445.88 140.03 54792.88 88888.00 2014-05-04 15:44:12.000 124 12445.90 140.03 54792.85 88888.00 2014-05-04 15:44:12.125 124 12445.83 140.03 54792.88 88888.00 2014-05-04 15:44:12.250 124 12445.77 140.00 54792.88 88888.00 2014-05-04 15:44:12.375 124 12445.80 140.00 54792.85 88888.00 2014-05-04 15:44:12.500 124 12445.77 139.97 54792.88 88888.00 2014-05-04 15:44:12.625 124 12445.77 139.97 54792.85 88888.00 2014-05-04 15:44:12.750 124 12445.85 140.00 54792.90 88888.00 2014-05-04 15:44:12.875 124 12445.90 139.95 54792.90 88888.00 2014-05-04 15:44:13.000 124 12445.92 139.93 54792.88 88888.00 2014-05-04 15:44:13.125 124 12445.90 139.90 54792.90 88888.00 2014-05-04 15:44:13.250 124 12445.88 139.90 54792.90 88888.00 2014-05-04 15:44:13.375 124 12445.88 139.90 54792.88 88888.00 2014-05-04 15:44:13.500 124 12445.85 139.90 54792.88 88888.00 2014-05-04 15:44:13.625 124 12445.95 139.88 54792.88 88888.00 2014-05-04 15:44:13.750 124 12446.00 139.88 54792.88 88888.00 2014-05-04 15:44:13.875 124 12445.95 139.88 54792.90 88888.00 2014-05-04 15:44:14.000 124 12445.98 139.88 54792.88 88888.00 2014-05-04 15:44:14.125 124 12446.00 139.88 54792.90 88888.00 2014-05-04 15:44:14.250 124 12445.92 139.82 54792.90 88888.00 2014-05-04 15:44:14.375 124 12445.92 139.82 54792.90 88888.00 2014-05-04 15:44:14.500 124 12445.92 139.78 54792.90 88888.00 2014-05-04 15:44:14.625 124 12445.98 139.78 54792.90 88888.00 2014-05-04 15:44:14.750 124 12446.02 139.72 54792.90 88888.00 2014-05-04 15:44:14.875 124 12446.02 139.70 54792.88 88888.00 2014-05-04 15:44:15.000 124 12446.00 139.75 54792.90 88888.00 2014-05-04 15:44:15.125 124 12446.02 139.72 54792.90 88888.00 2014-05-04 15:44:15.250 124 12446.10 139.68 54792.88 88888.00 2014-05-04 15:44:15.375 124 12446.12 139.68 54792.88 88888.00 2014-05-04 15:44:15.500 124 12446.15 139.65 54792.90 88888.00 2014-05-04 15:44:15.625 124 12446.17 139.65 54792.93 88888.00 2014-05-04 15:44:15.750 124 12446.15 139.62 54792.90 88888.00 2014-05-04 15:44:15.875 124 12446.15 139.62 54792.93 88888.00 2014-05-04 15:44:16.000 124 12446.17 139.65 54792.90 88888.00 2014-05-04 15:44:16.125 124 12446.20 139.62 54792.88 88888.00 2014-05-04 15:44:16.250 124 12446.15 139.60 54792.85 88888.00 2014-05-04 15:44:16.375 124 12446.15 139.57 54792.88 88888.00 2014-05-04 15:44:16.500 124 12446.17 139.55 54792.90 88888.00 2014-05-04 15:44:16.625 124 12446.27 139.53 54792.88 88888.00 2014-05-04 15:44:16.750 124 12446.27 139.50 54792.88 88888.00 2014-05-04 15:44:16.875 124 12446.20 139.47 54792.85 88888.00 2014-05-04 15:44:17.000 124 12446.12 139.45 54792.82 88888.00 2014-05-04 15:44:17.125 124 12446.12 139.43 54792.80 88888.00 2014-05-04 15:44:17.250 124 12446.17 139.40 54792.82 88888.00 2014-05-04 15:44:17.375 124 12446.23 139.40 54792.82 88888.00 2014-05-04 15:44:17.500 124 12446.25 139.43 54792.85 88888.00 2014-05-04 15:44:17.625 124 12446.27 139.43 54792.88 88888.00 2014-05-04 15:44:17.750 124 12446.25 139.43 54792.90 88888.00 2014-05-04 15:44:17.875 124 12446.20 139.40 54792.88 88888.00 2014-05-04 15:44:18.000 124 12446.20 139.38 54792.88 88888.00 2014-05-04 15:44:18.125 124 12446.30 139.38 54792.88 88888.00 2014-05-04 15:44:18.250 124 12446.38 139.35 54792.93 88888.00 2014-05-04 15:44:18.375 124 12446.42 139.35 54792.93 88888.00 2014-05-04 15:44:18.500 124 12446.42 139.30 54792.93 88888.00 2014-05-04 15:44:18.625 124 12446.33 139.30 54792.90 88888.00 2014-05-04 15:44:18.750 124 12446.27 139.25 54792.90 88888.00 2014-05-04 15:44:18.875 124 12446.25 139.25 54792.88 88888.00 2014-05-04 15:44:19.000 124 12446.25 139.25 54792.90 88888.00 2014-05-04 15:44:19.125 124 12446.33 139.25 54792.93 88888.00 2014-05-04 15:44:19.250 124 12446.38 139.28 54792.93 88888.00 2014-05-04 15:44:19.375 124 12446.38 139.22 54792.90 88888.00 2014-05-04 15:44:19.500 124 12446.35 139.20 54792.85 88888.00 2014-05-04 15:44:19.625 124 12446.38 139.15 54792.88 88888.00 2014-05-04 15:44:19.750 124 12446.40 139.12 54792.88 88888.00 2014-05-04 15:44:19.875 124 12446.38 139.12 54792.88 88888.00 2014-05-04 15:44:20.000 124 12446.33 139.12 54792.88 88888.00 2014-05-04 15:44:20.125 124 12446.33 139.12 54792.88 88888.00 2014-05-04 15:44:20.250 124 12446.38 139.12 54792.90 88888.00 2014-05-04 15:44:20.375 124 12446.45 139.12 54792.93 88888.00 2014-05-04 15:44:20.500 124 12446.48 139.10 54792.90 88888.00 2014-05-04 15:44:20.625 124 12446.50 139.07 54792.90 88888.00 2014-05-04 15:44:20.750 124 12446.48 139.07 54792.90 88888.00 2014-05-04 15:44:20.875 124 12446.52 139.05 54792.93 88888.00 2014-05-04 15:44:21.000 124 12446.55 139.05 54792.93 88888.00 2014-05-04 15:44:21.125 124 12446.45 139.05 54792.93 88888.00 2014-05-04 15:44:21.250 124 12446.40 139.00 54792.93 88888.00 2014-05-04 15:44:21.375 124 12446.45 138.97 54792.90 88888.00 2014-05-04 15:44:21.500 124 12446.42 138.95 54792.90 88888.00 2014-05-04 15:44:21.625 124 12446.40 138.95 54792.90 88888.00 2014-05-04 15:44:21.750 124 12446.40 138.93 54792.90 88888.00 2014-05-04 15:44:21.875 124 12446.45 138.93 54792.93 88888.00 2014-05-04 15:44:22.000 124 12446.50 138.95 54792.93 88888.00 2014-05-04 15:44:22.125 124 12446.45 138.93 54792.93 88888.00 2014-05-04 15:44:22.250 124 12446.42 138.85 54792.90 88888.00 2014-05-04 15:44:22.375 124 12446.48 138.88 54792.93 88888.00 2014-05-04 15:44:22.500 124 12446.50 138.88 54792.95 88888.00 2014-05-04 15:44:22.625 124 12446.45 138.93 54792.95 88888.00 2014-05-04 15:44:22.750 124 12446.40 138.93 54792.97 88888.00 2014-05-04 15:44:22.875 124 12446.42 138.85 54792.97 88888.00 2014-05-04 15:44:23.000 124 12446.52 138.80 54792.95 88888.00 2014-05-04 15:44:23.125 124 12446.60 138.78 54792.95 88888.00 2014-05-04 15:44:23.250 124 12446.65 138.78 54792.97 88888.00 2014-05-04 15:44:23.375 124 12446.67 138.82 54792.97 88888.00 2014-05-04 15:44:23.500 124 12446.65 138.82 54792.95 88888.00 2014-05-04 15:44:23.625 124 12446.62 138.78 54792.95 88888.00 2014-05-04 15:44:23.750 124 12446.62 138.78 54792.95 88888.00 2014-05-04 15:44:23.875 124 12446.65 138.75 54792.95 88888.00 2014-05-04 15:44:24.000 124 12446.65 138.68 54792.95 88888.00 2014-05-04 15:44:24.125 124 12446.60 138.65 54792.97 88888.00 2014-05-04 15:44:24.250 124 12446.58 138.65 54792.97 88888.00 2014-05-04 15:44:24.375 124 12446.60 138.65 54793.00 88888.00 2014-05-04 15:44:24.500 124 12446.60 138.65 54792.97 88888.00 2014-05-04 15:44:24.625 124 12446.58 138.62 54792.95 88888.00 2014-05-04 15:44:24.750 124 12446.65 138.62 54792.95 88888.00 2014-05-04 15:44:24.875 124 12446.67 138.60 54792.95 88888.00 2014-05-04 15:44:25.000 124 12446.70 138.60 54792.95 88888.00 2014-05-04 15:44:25.125 124 12446.70 138.57 54792.97 88888.00 2014-05-04 15:44:25.250 124 12446.65 138.57 54792.97 88888.00 2014-05-04 15:44:25.375 124 12446.67 138.55 54792.97 88888.00 2014-05-04 15:44:25.500 124 12446.67 138.53 54792.95 88888.00 2014-05-04 15:44:25.625 124 12446.70 138.53 54792.95 88888.00 2014-05-04 15:44:25.750 124 12446.73 138.53 54793.00 88888.00 2014-05-04 15:44:25.875 124 12446.73 138.53 54792.97 88888.00 2014-05-04 15:44:26.000 124 12446.70 138.50 54792.97 88888.00 2014-05-04 15:44:26.125 124 12446.65 138.47 54792.97 88888.00 2014-05-04 15:44:26.250 124 12446.60 138.47 54792.97 88888.00 2014-05-04 15:44:26.375 124 12446.65 138.45 54792.95 88888.00 2014-05-04 15:44:26.500 124 12446.70 138.45 54793.00 88888.00 2014-05-04 15:44:26.625 124 12446.67 138.45 54793.00 88888.00 2014-05-04 15:44:26.750 124 12446.58 138.45 54793.00 88888.00 2014-05-04 15:44:26.875 124 12446.65 138.40 54793.00 88888.00 2014-05-04 15:44:27.000 124 12446.67 138.40 54793.00 88888.00 2014-05-04 15:44:27.125 124 12446.65 138.40 54793.00 88888.00 2014-05-04 15:44:27.250 124 12446.60 138.43 54793.03 88888.00 2014-05-04 15:44:27.375 124 12446.65 138.47 54793.03 88888.00 2014-05-04 15:44:27.500 124 12446.70 138.43 54793.00 88888.00 2014-05-04 15:44:27.625 124 12446.67 138.43 54792.97 88888.00 2014-05-04 15:44:27.750 124 12446.67 138.43 54793.00 88888.00 2014-05-04 15:44:27.875 124 12446.62 138.43 54793.03 88888.00 2014-05-04 15:44:28.000 124 12446.60 138.38 54793.03 88888.00 2014-05-04 15:44:28.125 124 12446.62 138.38 54792.97 88888.00 2014-05-04 15:44:28.250 124 12446.60 138.35 54793.00 88888.00 2014-05-04 15:44:28.375 124 12446.65 138.38 54793.00 88888.00 2014-05-04 15:44:28.500 124 12446.60 138.38 54793.03 88888.00 2014-05-04 15:44:28.625 124 12446.67 138.38 54793.03 88888.00 2014-05-04 15:44:28.750 124 12446.75 138.35 54793.00 88888.00 2014-05-04 15:44:28.875 124 12446.70 138.35 54793.03 88888.00 2014-05-04 15:44:29.000 124 12446.70 138.35 54793.00 88888.00 2014-05-04 15:44:29.125 124 12446.77 138.32 54793.05 88888.00 2014-05-04 15:44:29.250 124 12446.77 138.35 54793.03 88888.00 2014-05-04 15:44:29.375 124 12446.75 138.35 54793.03 88888.00 2014-05-04 15:44:29.500 124 12446.70 138.32 54793.03 88888.00 2014-05-04 15:44:29.625 124 12446.67 138.32 54793.03 88888.00 2014-05-04 15:44:29.750 124 12446.73 138.35 54793.03 88888.00 2014-05-04 15:44:29.875 124 12446.70 138.32 54793.03 88888.00 2014-05-04 15:44:30.000 124 12446.60 138.32 54793.00 88888.00 2014-05-04 15:44:30.125 124 12446.55 138.30 54793.03 88888.00 2014-05-04 15:44:30.250 124 12446.58 138.28 54793.05 88888.00 2014-05-04 15:44:30.375 124 12446.62 138.30 54793.05 88888.00 2014-05-04 15:44:30.500 124 12446.60 138.30 54793.05 88888.00 2014-05-04 15:44:30.625 124 12446.60 138.32 54793.05 88888.00 2014-05-04 15:44:30.750 124 12446.67 138.32 54793.03 88888.00 2014-05-04 15:44:30.875 124 12446.73 138.32 54793.03 88888.00 2014-05-04 15:44:31.000 124 12446.73 138.30 54793.03 88888.00 2014-05-04 15:44:31.125 124 12446.70 138.28 54793.03 88888.00 2014-05-04 15:44:31.250 124 12446.70 138.30 54793.03 88888.00 2014-05-04 15:44:31.375 124 12446.67 138.30 54793.03 88888.00 2014-05-04 15:44:31.500 124 12446.58 138.30 54793.03 88888.00 2014-05-04 15:44:31.625 124 12446.52 138.30 54793.05 88888.00 2014-05-04 15:44:31.750 124 12446.55 138.30 54793.03 88888.00 2014-05-04 15:44:31.875 124 12446.65 138.32 54793.05 88888.00 2014-05-04 15:44:32.000 124 12446.70 138.35 54793.05 88888.00 2014-05-04 15:44:32.125 124 12446.65 138.32 54793.05 88888.00 2014-05-04 15:44:32.250 124 12446.65 138.32 54793.07 88888.00 2014-05-04 15:44:32.375 124 12446.67 138.30 54793.07 88888.00 2014-05-04 15:44:32.500 124 12446.65 138.30 54793.05 88888.00 2014-05-04 15:44:32.625 124 12446.65 138.30 54793.03 88888.00 2014-05-04 15:44:32.750 124 12446.70 138.32 54793.03 88888.00 2014-05-04 15:44:32.875 124 12446.70 138.32 54793.03 88888.00 2014-05-04 15:44:33.000 124 12446.75 138.32 54793.03 88888.00 2014-05-04 15:44:33.125 124 12446.75 138.32 54793.07 88888.00 2014-05-04 15:44:33.250 124 12446.73 138.32 54793.05 88888.00 2014-05-04 15:44:33.375 124 12446.73 138.35 54793.05 88888.00 2014-05-04 15:44:33.500 124 12446.73 138.35 54793.05 88888.00 2014-05-04 15:44:33.625 124 12446.75 138.38 54793.05 88888.00 2014-05-04 15:44:33.750 124 12446.73 138.38 54793.07 88888.00 2014-05-04 15:44:33.875 124 12446.60 138.32 54793.07 88888.00 2014-05-04 15:44:34.000 124 12446.60 138.32 54793.05 88888.00 2014-05-04 15:44:34.125 124 12446.60 138.32 54793.07 88888.00 2014-05-04 15:44:34.250 124 12446.58 138.32 54793.07 88888.00 2014-05-04 15:44:34.375 124 12446.48 138.32 54793.05 88888.00 2014-05-04 15:44:34.500 124 12446.45 138.35 54793.05 88888.00 2014-05-04 15:44:34.625 124 12446.40 138.35 54793.07 88888.00 2014-05-04 15:44:34.750 124 12446.40 138.35 54793.10 88888.00 2014-05-04 15:44:34.875 124 12446.45 138.38 54793.10 88888.00 2014-05-04 15:44:35.000 124 12446.50 138.35 54793.07 88888.00 2014-05-04 15:44:35.125 124 12446.55 138.35 54793.07 88888.00 2014-05-04 15:44:35.250 124 12446.55 138.35 54793.07 88888.00 2014-05-04 15:44:35.375 124 12446.52 138.35 54793.07 88888.00 2014-05-04 15:44:35.500 124 12446.48 138.38 54793.10 88888.00 2014-05-04 15:44:35.625 124 12446.48 138.40 54793.07 88888.00 2014-05-04 15:44:35.750 124 12446.50 138.40 54793.10 88888.00 2014-05-04 15:44:35.875 124 12446.55 138.38 54793.07 88888.00 2014-05-04 15:44:36.000 124 12446.50 138.35 54793.10 88888.00 2014-05-04 15:44:36.125 124 12446.45 138.38 54793.12 88888.00 2014-05-04 15:44:36.250 124 12446.50 138.40 54793.12 88888.00 2014-05-04 15:44:36.375 124 12446.55 138.40 54793.15 88888.00 2014-05-04 15:44:36.500 124 12446.58 138.40 54793.12 88888.00 2014-05-04 15:44:36.625 124 12446.62 138.40 54793.05 88888.00 2014-05-04 15:44:36.750 124 12446.65 138.38 54793.05 88888.00 2014-05-04 15:44:36.875 124 12446.60 138.35 54793.07 88888.00 2014-05-04 15:44:37.000 124 12446.55 138.35 54793.05 88888.00 2014-05-04 15:44:37.125 124 12446.58 138.38 54793.10 88888.00 2014-05-04 15:44:37.250 124 12446.50 138.38 54793.10 88888.00 2014-05-04 15:44:37.375 124 12446.45 138.38 54793.10 88888.00 2014-05-04 15:44:37.500 124 12446.45 138.40 54793.07 88888.00 2014-05-04 15:44:37.625 124 12446.52 138.38 54793.05 88888.00 2014-05-04 15:44:37.750 124 12446.55 138.38 54793.05 88888.00 2014-05-04 15:44:37.875 124 12446.52 138.38 54793.10 88888.00 2014-05-04 15:44:38.000 124 12446.52 138.40 54793.07 88888.00 2014-05-04 15:44:38.125 124 12446.52 138.38 54793.07 88888.00 2014-05-04 15:44:38.250 124 12446.50 138.35 54793.10 88888.00 2014-05-04 15:44:38.375 124 12446.50 138.38 54793.07 88888.00 2014-05-04 15:44:38.500 124 12446.50 138.38 54793.07 88888.00 2014-05-04 15:44:38.625 124 12446.48 138.40 54793.07 88888.00 2014-05-04 15:44:38.750 124 12446.48 138.40 54793.07 88888.00 2014-05-04 15:44:38.875 124 12446.48 138.38 54793.10 88888.00 2014-05-04 15:44:39.000 124 12446.45 138.40 54793.10 88888.00 2014-05-04 15:44:39.125 124 12446.42 138.40 54793.12 88888.00 2014-05-04 15:44:39.250 124 12446.45 138.40 54793.10 88888.00 2014-05-04 15:44:39.375 124 12446.45 138.43 54793.07 88888.00 2014-05-04 15:44:39.500 124 12446.45 138.43 54793.07 88888.00 2014-05-04 15:44:39.625 124 12446.42 138.43 54793.07 88888.00 2014-05-04 15:44:39.750 124 12446.40 138.40 54793.07 88888.00 2014-05-04 15:44:39.875 124 12446.33 138.40 54793.07 88888.00 2014-05-04 15:44:40.000 124 12446.33 138.43 54793.10 88888.00 2014-05-04 15:44:40.125 124 12446.38 138.47 54793.12 88888.00 2014-05-04 15:44:40.250 124 12446.38 138.43 54793.12 88888.00 2014-05-04 15:44:40.375 124 12446.35 138.43 54793.10 88888.00 2014-05-04 15:44:40.500 124 12446.38 138.43 54793.07 88888.00 2014-05-04 15:44:40.625 124 12446.38 138.43 54793.10 88888.00 2014-05-04 15:44:40.750 124 12446.38 138.45 54793.12 88888.00 2014-05-04 15:44:40.875 124 12446.40 138.47 54793.15 88888.00 2014-05-04 15:44:41.000 124 12446.48 138.47 54793.12 88888.00 2014-05-04 15:44:41.125 124 12446.48 138.45 54793.10 88888.00 2014-05-04 15:44:41.250 124 12446.42 138.43 54793.05 88888.00 2014-05-04 15:44:41.375 124 12446.45 138.43 54793.07 88888.00 2014-05-04 15:44:41.500 124 12446.40 138.43 54793.05 88888.00 2014-05-04 15:44:41.625 124 12446.38 138.45 54793.05 88888.00 2014-05-04 15:44:41.750 124 12446.38 138.45 54793.07 88888.00 2014-05-04 15:44:41.875 124 12446.38 138.45 54793.10 88888.00 2014-05-04 15:44:42.000 124 12446.35 138.43 54793.07 88888.00 2014-05-04 15:44:42.125 124 12446.35 138.43 54793.07 88888.00 2014-05-04 15:44:42.250 124 12446.38 138.43 54793.10 88888.00 2014-05-04 15:44:42.375 124 12446.45 138.45 54793.12 88888.00 2014-05-04 15:44:42.500 124 12446.42 138.43 54793.12 88888.00 2014-05-04 15:44:42.625 124 12446.38 138.40 54793.10 88888.00 2014-05-04 15:44:42.750 124 12446.40 138.40 54793.07 88888.00 2014-05-04 15:44:42.875 124 12446.45 138.40 54793.07 88888.00 2014-05-04 15:44:43.000 124 12446.45 138.40 54793.05 88888.00 2014-05-04 15:44:43.125 124 12446.42 138.38 54793.05 88888.00 2014-05-04 15:44:43.250 124 12446.40 138.40 54793.05 88888.00 2014-05-04 15:44:43.375 124 12446.40 138.38 54793.03 88888.00 2014-05-04 15:44:43.500 124 12446.38 138.40 54793.05 88888.00 2014-05-04 15:44:43.625 124 12446.35 138.40 54793.07 88888.00 2014-05-04 15:44:43.750 124 12446.38 138.43 54793.07 88888.00 2014-05-04 15:44:43.875 124 12446.33 138.43 54793.07 88888.00 2014-05-04 15:44:44.000 124 12446.33 138.43 54793.07 88888.00 2014-05-04 15:44:44.125 124 12446.38 138.40 54793.05 88888.00 2014-05-04 15:44:44.250 124 12446.40 138.40 54793.05 88888.00 2014-05-04 15:44:44.375 124 12446.40 138.40 54793.07 88888.00 2014-05-04 15:44:44.500 124 12446.38 138.40 54793.05 88888.00 2014-05-04 15:44:44.625 124 12446.38 138.38 54793.05 88888.00 2014-05-04 15:44:44.750 124 12446.38 138.38 54793.10 88888.00 2014-05-04 15:44:44.875 124 12446.40 138.40 54793.07 88888.00 2014-05-04 15:44:45.000 124 12446.38 138.43 54793.10 88888.00 2014-05-04 15:44:45.125 124 12446.42 138.40 54793.12 88888.00 2014-05-04 15:44:45.250 124 12446.40 138.38 54793.10 88888.00 2014-05-04 15:44:45.375 124 12446.38 138.35 54793.10 88888.00 2014-05-04 15:44:45.500 124 12446.38 138.38 54793.10 88888.00 2014-05-04 15:44:45.625 124 12446.38 138.38 54793.12 88888.00 2014-05-04 15:44:45.750 124 12446.35 138.32 54793.12 88888.00 2014-05-04 15:44:45.875 124 12446.30 138.35 54793.12 88888.00 2014-05-04 15:44:46.000 124 12446.33 138.35 54793.10 88888.00 2014-05-04 15:44:46.125 124 12446.35 138.35 54793.10 88888.00 2014-05-04 15:44:46.250 124 12446.35 138.35 54793.10 88888.00 2014-05-04 15:44:46.375 124 12446.33 138.32 54793.10 88888.00 2014-05-04 15:44:46.500 124 12446.33 138.30 54793.10 88888.00 2014-05-04 15:44:46.625 124 12446.35 138.32 54793.07 88888.00 2014-05-04 15:44:46.750 124 12446.38 138.35 54793.07 88888.00 2014-05-04 15:44:46.875 124 12446.40 138.32 54793.12 88888.00 2014-05-04 15:44:47.000 124 12446.35 138.28 54793.12 88888.00 2014-05-04 15:44:47.125 124 12446.30 138.28 54793.12 88888.00 2014-05-04 15:44:47.250 124 12446.30 138.30 54793.12 88888.00 2014-05-04 15:44:47.375 124 12446.33 138.32 54793.12 88888.00 2014-05-04 15:44:47.500 124 12446.33 138.32 54793.12 88888.00 2014-05-04 15:44:47.625 124 12446.30 138.32 54793.12 88888.00 2014-05-04 15:44:47.750 124 12446.25 138.28 54793.12 88888.00 2014-05-04 15:44:47.875 124 12446.23 138.25 54793.10 88888.00 2014-05-04 15:44:48.000 124 12446.30 138.25 54793.10 88888.00 2014-05-04 15:44:48.125 124 12446.35 138.28 54793.15 88888.00 2014-05-04 15:44:48.250 124 12446.38 138.28 54793.15 88888.00 2014-05-04 15:44:48.375 124 12446.38 138.25 54793.12 88888.00 2014-05-04 15:44:48.500 124 12446.33 138.25 54793.07 88888.00 2014-05-04 15:44:48.625 124 12446.33 138.25 54793.12 88888.00 2014-05-04 15:44:48.750 124 12446.35 138.20 54793.12 88888.00 2014-05-04 15:44:48.875 124 12446.27 138.20 54793.10 88888.00 2014-05-04 15:44:49.000 124 12446.27 138.18 54793.10 88888.00 2014-05-04 15:44:49.125 124 12446.30 138.15 54793.12 88888.00 2014-05-04 15:44:49.250 124 12446.38 138.12 54793.12 88888.00 2014-05-04 15:44:49.375 124 12446.40 138.12 54793.12 88888.00 2014-05-04 15:44:49.500 124 12446.38 138.15 54793.12 88888.00 2014-05-04 15:44:49.625 124 12446.33 138.12 54793.12 88888.00 2014-05-04 15:44:49.750 124 12446.25 138.10 54793.12 88888.00 2014-05-04 15:44:49.875 124 12446.25 138.12 54793.12 88888.00 2014-05-04 15:44:50.000 124 12446.25 138.12 54793.12 88888.00 2014-05-04 15:44:50.125 124 12446.33 138.15 54793.15 88888.00 2014-05-04 15:44:50.250 124 12446.35 138.07 54793.12 88888.00 2014-05-04 15:44:50.375 124 12446.33 138.07 54793.12 88888.00 2014-05-04 15:44:50.500 124 12446.30 138.10 54793.15 88888.00 2014-05-04 15:44:50.625 124 12446.27 138.10 54793.15 88888.00 2014-05-04 15:44:50.750 124 12446.20 138.07 54793.18 88888.00 2014-05-04 15:44:50.875 124 12446.25 138.05 54793.12 88888.00 2014-05-04 15:44:51.000 124 12446.33 138.05 54793.12 88888.00 2014-05-04 15:44:51.125 124 12446.33 138.07 54793.15 88888.00 2014-05-04 15:44:51.250 124 12446.35 138.05 54793.15 88888.00 2014-05-04 15:44:51.375 124 12446.33 138.03 54793.15 88888.00 2014-05-04 15:44:51.500 124 12446.27 138.03 54793.18 88888.00 2014-05-04 15:44:51.625 124 12446.35 138.00 54793.15 88888.00 2014-05-04 15:44:51.750 124 12446.35 137.97 54793.12 88888.00 2014-05-04 15:44:51.875 124 12446.25 137.95 54793.12 88888.00 2014-05-04 15:44:52.000 124 12446.25 137.95 54793.10 88888.00 2014-05-04 15:44:52.125 124 12446.27 137.95 54793.12 88888.00 2014-05-04 15:44:52.250 124 12446.27 137.93 54793.12 88888.00 2014-05-04 15:44:52.375 124 12446.33 137.93 54793.10 88888.00 2014-05-04 15:44:52.500 124 12446.30 137.93 54793.12 88888.00 2014-05-04 15:44:52.625 124 12446.27 137.90 54793.15 88888.00 2014-05-04 15:44:52.750 124 12446.27 137.90 54793.10 88888.00 2014-05-04 15:44:52.875 124 12446.27 137.90 54793.10 88888.00 2014-05-04 15:44:53.000 124 12446.30 137.88 54793.12 88888.00 2014-05-04 15:44:53.125 124 12446.27 137.88 54793.12 88888.00 2014-05-04 15:44:53.250 124 12446.25 137.85 54793.12 88888.00 2014-05-04 15:44:53.375 124 12446.20 137.82 54793.15 88888.00 2014-05-04 15:44:53.500 124 12446.20 137.82 54793.12 88888.00 2014-05-04 15:44:53.625 124 12446.23 137.80 54793.12 88888.00 2014-05-04 15:44:53.750 124 12446.30 137.78 54793.12 88888.00 2014-05-04 15:44:53.875 124 12446.30 137.75 54793.10 88888.00 2014-05-04 15:44:54.000 124 12446.30 137.75 54793.07 88888.00 2014-05-04 15:44:54.125 124 12446.35 137.78 54793.12 88888.00 2014-05-04 15:44:54.250 124 12446.35 137.75 54793.18 88888.00 2014-05-04 15:44:54.375 124 12446.33 137.72 54793.15 88888.00 2014-05-04 15:44:54.500 124 12446.33 137.70 54793.12 88888.00 2014-05-04 15:44:54.625 124 12446.38 137.72 54793.12 88888.00 2014-05-04 15:44:54.750 124 12446.45 137.75 54793.15 88888.00 2014-05-04 15:44:54.875 124 12446.40 137.72 54793.12 88888.00 2014-05-04 15:44:55.000 124 12446.38 137.65 54793.10 88888.00 2014-05-04 15:44:55.125 124 12446.38 137.68 54793.10 88888.00 2014-05-04 15:44:55.250 124 12446.38 137.68 54793.12 88888.00 2014-05-04 15:44:55.375 124 12446.38 137.68 54793.12 88888.00 2014-05-04 15:44:55.500 124 12446.40 137.62 54793.10 88888.00 2014-05-04 15:44:55.625 124 12446.42 137.62 54793.10 88888.00 2014-05-04 15:44:55.750 124 12446.35 137.62 54793.15 88888.00 2014-05-04 15:44:55.875 124 12446.42 137.62 54793.12 88888.00 2014-05-04 15:44:56.000 124 12446.45 137.60 54793.12 88888.00 2014-05-04 15:44:56.125 124 12446.40 137.55 54793.10 88888.00 2014-05-04 15:44:56.250 124 12446.35 137.53 54793.15 88888.00 2014-05-04 15:44:56.375 124 12446.40 137.57 54793.18 88888.00 2014-05-04 15:44:56.500 124 12446.42 137.57 54793.18 88888.00 2014-05-04 15:44:56.625 124 12446.45 137.55 54793.15 88888.00 2014-05-04 15:44:56.750 124 12446.45 137.47 54793.12 88888.00 2014-05-04 15:44:56.875 124 12446.45 137.50 54793.12 88888.00 2014-05-04 15:44:57.000 124 12446.50 137.50 54793.12 88888.00 2014-05-04 15:44:57.125 124 12446.42 137.50 54793.12 88888.00 2014-05-04 15:44:57.250 124 12446.35 137.47 54793.15 88888.00 2014-05-04 15:44:57.375 124 12446.42 137.47 54793.12 88888.00 2014-05-04 15:44:57.500 124 12446.50 137.50 54793.12 88888.00 2014-05-04 15:44:57.625 124 12446.48 137.50 54793.18 88888.00 2014-05-04 15:44:57.750 124 12446.45 137.47 54793.10 88888.00 2014-05-04 15:44:57.875 124 12446.48 137.45 54793.12 88888.00 2014-05-04 15:44:58.000 124 12446.42 137.45 54793.12 88888.00 2014-05-04 15:44:58.125 124 12446.40 137.45 54793.15 88888.00 2014-05-04 15:44:58.250 124 12446.40 137.40 54793.12 88888.00 2014-05-04 15:44:58.375 124 12446.50 137.40 54793.10 88888.00 2014-05-04 15:44:58.500 124 12446.48 137.40 54793.05 88888.00 2014-05-04 15:44:58.625 124 12446.50 137.40 54793.10 88888.00 2014-05-04 15:44:58.750 124 12446.45 137.38 54793.12 88888.00 2014-05-04 15:44:58.875 124 12446.38 137.35 54793.10 88888.00 2014-05-04 15:44:59.000 124 12446.38 137.35 54793.10 88888.00 2014-05-04 15:44:59.125 124 12446.40 137.35 54793.10 88888.00 2014-05-04 15:44:59.250 124 12446.48 137.32 54793.15 88888.00 2014-05-04 15:44:59.375 124 12446.50 137.32 54793.12 88888.00 2014-05-04 15:44:59.500 124 12446.52 137.28 54793.12 88888.00 2014-05-04 15:44:59.625 124 12446.55 137.25 54793.10 88888.00 2014-05-04 15:44:59.750 124 12446.52 137.25 54793.10 88888.00 2014-05-04 15:44:59.875 124 12446.55 137.22 54793.10 88888.00 2014-05-04 15:45:00.000 124 12446.60 137.28 54793.10 88888.00 2014-05-04 15:45:00.125 124 12446.52 137.25 54793.15 88888.00 2014-05-04 15:45:00.250 124 12446.48 137.20 54793.15 88888.00 2014-05-04 15:45:00.375 124 12446.55 137.20 54793.12 88888.00 2014-05-04 15:45:00.500 124 12446.62 137.20 54793.10 88888.00 2014-05-04 15:45:00.625 124 12446.62 137.25 54793.10 88888.00 2014-05-04 15:45:00.750 124 12446.52 137.22 54793.12 88888.00 2014-05-04 15:45:00.875 124 12446.48 137.18 54793.10 88888.00 2014-05-04 15:45:01.000 124 12446.52 137.18 54793.10 88888.00 2014-05-04 15:45:01.125 124 12446.60 137.20 54793.10 88888.00 2014-05-04 15:45:01.250 124 12446.62 137.20 54793.10 88888.00 2014-05-04 15:45:01.375 124 12446.62 137.20 54793.10 88888.00 2014-05-04 15:45:01.500 124 12446.65 137.18 54793.12 88888.00 2014-05-04 15:45:01.625 124 12446.60 137.12 54793.10 88888.00 2014-05-04 15:45:01.750 124 12446.48 137.15 54793.07 88888.00 2014-05-04 15:45:01.875 124 12446.48 137.12 54793.12 88888.00 2014-05-04 15:45:02.000 124 12446.48 137.10 54793.12 88888.00 2014-05-04 15:45:02.125 124 12446.52 137.07 54793.10 88888.00 2014-05-04 15:45:02.250 124 12446.55 137.10 54793.10 88888.00 2014-05-04 15:45:02.375 124 12446.60 137.10 54793.07 88888.00 2014-05-04 15:45:02.500 124 12446.55 137.07 54793.10 88888.00 2014-05-04 15:45:02.625 124 12446.50 137.10 54793.10 88888.00 2014-05-04 15:45:02.750 124 12446.48 137.10 54793.10 88888.00 2014-05-04 15:45:02.875 124 12446.52 137.10 54793.10 88888.00 2014-05-04 15:45:03.000 124 12446.62 137.05 54793.07 88888.00 2014-05-04 15:45:03.125 124 12446.67 137.00 54793.07 88888.00 2014-05-04 15:45:03.250 124 12446.65 137.03 54793.07 88888.00 2014-05-04 15:45:03.375 124 12446.67 137.00 54793.07 88888.00 2014-05-04 15:45:03.500 124 12446.73 137.03 54793.07 88888.00 2014-05-04 15:45:03.625 124 12446.73 137.00 54793.10 88888.00 2014-05-04 15:45:03.750 124 12446.75 137.00 54793.12 88888.00 2014-05-04 15:45:03.875 124 12446.77 137.03 54793.12 88888.00 2014-05-04 15:45:04.000 124 12446.75 137.00 54793.12 88888.00 2014-05-04 15:45:04.125 124 12446.80 137.03 54793.10 88888.00 2014-05-04 15:45:04.250 124 12446.80 137.00 54793.12 88888.00 2014-05-04 15:45:04.375 124 12446.80 137.00 54793.10 88888.00 2014-05-04 15:45:04.500 124 12446.80 136.97 54793.07 88888.00 2014-05-04 15:45:04.625 124 12446.77 136.97 54793.07 88888.00 2014-05-04 15:45:04.750 124 12446.77 136.95 54793.07 88888.00 2014-05-04 15:45:04.875 124 12446.85 136.95 54793.07 88888.00 2014-05-04 15:45:05.000 124 12446.88 136.95 54793.10 88888.00 2014-05-04 15:45:05.125 124 12446.77 136.93 54793.10 88888.00 2014-05-04 15:45:05.250 124 12446.70 136.95 54793.10 88888.00 2014-05-04 15:45:05.375 124 12446.80 136.97 54793.10 88888.00 2014-05-04 15:45:05.500 124 12446.83 136.95 54793.10 88888.00 2014-05-04 15:45:05.625 124 12446.75 136.97 54793.07 88888.00 2014-05-04 15:45:05.750 124 12446.75 136.97 54793.05 88888.00 2014-05-04 15:45:05.875 124 12446.77 136.93 54793.07 88888.00 2014-05-04 15:45:06.000 124 12446.75 136.93 54793.07 88888.00 2014-05-04 15:45:06.125 124 12446.80 136.93 54793.12 88888.00 2014-05-04 15:45:06.250 124 12446.75 136.95 54793.12 88888.00 2014-05-04 15:45:06.375 124 12446.80 136.95 54793.12 88888.00 2014-05-04 15:45:06.500 124 12446.83 137.00 54793.10 88888.00 2014-05-04 15:45:06.625 124 12446.80 137.00 54793.10 88888.00 2014-05-04 15:45:06.750 124 12446.80 136.95 54793.10 88888.00 2014-05-04 15:45:06.875 124 12446.77 136.93 54793.07 88888.00 2014-05-04 15:45:07.000 124 12446.80 136.90 54793.07 88888.00 2014-05-04 15:45:07.125 124 12446.83 136.90 54793.10 88888.00 2014-05-04 15:45:07.250 124 12446.80 136.88 54793.07 88888.00 2014-05-04 15:45:07.375 124 12446.83 136.90 54793.05 88888.00 2014-05-04 15:45:07.500 124 12446.83 136.88 54793.10 88888.00 2014-05-04 15:45:07.625 124 12446.83 136.88 54793.10 88888.00 2014-05-04 15:45:07.750 124 12446.88 136.90 54793.07 88888.00 2014-05-04 15:45:07.875 124 12446.90 136.90 54793.05 88888.00 2014-05-04 15:45:08.000 124 12446.92 136.90 54793.05 88888.00 2014-05-04 15:45:08.125 124 12446.92 136.90 54793.07 88888.00 2014-05-04 15:45:08.250 124 12446.83 136.88 54793.05 88888.00 2014-05-04 15:45:08.375 124 12446.88 136.90 54793.03 88888.00 2014-05-04 15:45:08.500 124 12446.90 136.95 54793.05 88888.00 2014-05-04 15:45:08.625 124 12446.90 136.93 54793.07 88888.00 2014-05-04 15:45:08.750 124 12446.85 136.88 54793.07 88888.00 2014-05-04 15:45:08.875 124 12446.83 136.88 54793.05 88888.00 2014-05-04 15:45:09.000 124 12446.88 136.85 54793.05 88888.00 2014-05-04 15:45:09.125 124 12446.92 136.85 54793.07 88888.00 2014-05-04 15:45:09.250 124 12446.90 136.88 54793.07 88888.00 2014-05-04 15:45:09.375 124 12446.88 136.88 54793.10 88888.00 2014-05-04 15:45:09.500 124 12446.85 136.88 54793.10 88888.00 2014-05-04 15:45:09.625 124 12446.92 136.85 54793.05 88888.00 2014-05-04 15:45:09.750 124 12446.92 136.85 54793.07 88888.00 2014-05-04 15:45:09.875 124 12446.83 136.88 54793.05 88888.00 2014-05-04 15:45:10.000 124 12446.83 136.90 54793.07 88888.00 2014-05-04 15:45:10.125 124 12446.83 136.88 54793.05 88888.00 2014-05-04 15:45:10.250 124 12446.80 136.85 54793.07 88888.00 2014-05-04 15:45:10.375 124 12446.83 136.90 54793.07 88888.00 2014-05-04 15:45:10.500 124 12446.88 136.85 54793.05 88888.00 2014-05-04 15:45:10.625 124 12446.90 136.85 54793.07 88888.00 2014-05-04 15:45:10.750 124 12446.88 136.88 54793.07 88888.00 2014-05-04 15:45:10.875 124 12446.85 136.85 54793.05 88888.00 2014-05-04 15:45:11.000 124 12446.90 136.85 54793.05 88888.00 2014-05-04 15:45:11.125 124 12446.90 136.88 54793.07 88888.00 2014-05-04 15:45:11.250 124 12446.90 136.85 54793.05 88888.00 2014-05-04 15:45:11.375 124 12446.92 136.85 54793.05 88888.00 2014-05-04 15:45:11.500 124 12446.90 136.85 54793.05 88888.00 2014-05-04 15:45:11.625 124 12446.85 136.85 54793.07 88888.00 2014-05-04 15:45:11.750 124 12446.85 136.90 54793.10 88888.00 2014-05-04 15:45:11.875 124 12446.85 136.88 54793.07 88888.00 2014-05-04 15:45:12.000 124 12446.85 136.85 54793.07 88888.00 2014-05-04 15:45:12.125 124 12446.90 136.85 54793.10 88888.00 2014-05-04 15:45:12.250 124 12446.85 136.82 54793.10 88888.00 2014-05-04 15:45:12.375 124 12446.90 136.85 54793.12 88888.00 2014-05-04 15:45:12.500 124 12446.95 136.88 54793.10 88888.00 2014-05-04 15:45:12.625 124 12446.98 136.85 54793.07 88888.00 2014-05-04 15:45:12.750 124 12446.92 136.82 54793.07 88888.00 2014-05-04 15:45:12.875 124 12446.90 136.82 54793.07 88888.00 2014-05-04 15:45:13.000 124 12446.90 136.82 54793.05 88888.00 2014-05-04 15:45:13.125 124 12446.88 136.82 54793.03 88888.00 2014-05-04 15:45:13.250 124 12446.88 136.85 54793.07 88888.00 2014-05-04 15:45:13.375 124 12446.98 136.85 54793.05 88888.00 2014-05-04 15:45:13.500 124 12446.92 136.82 54793.03 88888.00 2014-05-04 15:45:13.625 124 12446.92 136.82 54793.05 88888.00 2014-05-04 15:45:13.750 124 12446.98 136.82 54793.05 88888.00 2014-05-04 15:45:13.875 124 12447.02 136.82 54793.07 88888.00 2014-05-04 15:45:14.000 124 12446.98 136.82 54793.05 88888.00 2014-05-04 15:45:14.125 124 12446.92 136.82 54793.07 88888.00 2014-05-04 15:45:14.250 124 12446.85 136.80 54793.07 88888.00 2014-05-04 15:45:14.375 124 12446.95 136.82 54793.10 88888.00 2014-05-04 15:45:14.500 124 12446.92 136.80 54793.10 88888.00 2014-05-04 15:45:14.625 124 12446.85 136.82 54793.10 88888.00 2014-05-04 15:45:14.750 124 12446.85 136.82 54793.05 88888.00 2014-05-04 15:45:14.875 124 12446.88 136.82 54793.05 88888.00 2014-05-04 15:45:15.000 124 12446.88 136.80 54793.03 88888.00 2014-05-04 15:45:15.125 124 12446.83 136.78 54793.05 88888.00 2014-05-04 15:45:15.250 124 12446.80 136.75 54793.07 88888.00 2014-05-04 15:45:15.375 124 12446.85 136.78 54793.07 88888.00 2014-05-04 15:45:15.500 124 12446.90 136.78 54793.07 88888.00 2014-05-04 15:45:15.625 124 12446.92 136.78 54793.07 88888.00 2014-05-04 15:45:15.750 124 12446.98 136.80 54793.07 88888.00 2014-05-04 15:45:15.875 124 12446.98 136.80 54793.10 88888.00 2014-05-04 15:45:16.000 124 12446.88 136.78 54793.07 88888.00 2014-05-04 15:45:16.125 124 12446.80 136.78 54793.05 88888.00 2014-05-04 15:45:16.250 124 12446.80 136.75 54793.07 88888.00 2014-05-04 15:45:16.375 124 12446.80 136.78 54793.05 88888.00 2014-05-04 15:45:16.500 124 12446.90 136.78 54793.07 88888.00 2014-05-04 15:45:16.625 124 12446.90 136.78 54793.07 88888.00 2014-05-04 15:45:16.750 124 12446.88 136.75 54793.05 88888.00 2014-05-04 15:45:16.875 124 12446.90 136.75 54793.05 88888.00 2014-05-04 15:45:17.000 124 12446.88 136.72 54793.03 88888.00 2014-05-04 15:45:17.125 124 12446.83 136.75 54793.03 88888.00 2014-05-04 15:45:17.250 124 12446.83 136.75 54793.07 88888.00 2014-05-04 15:45:17.375 124 12446.88 136.75 54793.07 88888.00 2014-05-04 15:45:17.500 124 12446.85 136.75 54793.03 88888.00 2014-05-04 15:45:17.625 124 12446.88 136.72 54793.05 88888.00 2014-05-04 15:45:17.750 124 12446.92 136.75 54793.07 88888.00 2014-05-04 15:45:17.875 124 12446.95 136.72 54793.05 88888.00 2014-05-04 15:45:18.000 124 12447.00 136.75 54793.07 88888.00 2014-05-04 15:45:18.125 124 12447.08 136.75 54793.05 88888.00 2014-05-04 15:45:18.250 124 12447.08 136.68 54793.03 88888.00 2014-05-04 15:45:18.375 124 12447.02 136.70 54793.03 88888.00 2014-05-04 15:45:18.500 124 12446.98 136.70 54793.07 88888.00 2014-05-04 15:45:18.625 124 12447.00 136.70 54793.05 88888.00 2014-05-04 15:45:18.750 124 12446.95 136.68 54793.03 88888.00 2014-05-04 15:45:18.875 124 12446.88 136.68 54793.03 88888.00 2014-05-04 15:45:19.000 124 12446.90 136.68 54793.03 88888.00 2014-05-04 15:45:19.125 124 12446.95 136.65 54793.03 88888.00 2014-05-04 15:45:19.250 124 12446.92 136.65 54793.03 88888.00 2014-05-04 15:45:19.375 124 12447.00 136.65 54793.05 88888.00 2014-05-04 15:45:19.500 124 12447.05 136.62 54793.03 88888.00 2014-05-04 15:45:19.625 124 12446.98 136.62 54793.00 88888.00 2014-05-04 15:45:19.750 124 12447.00 136.60 54793.03 88888.00 2014-05-04 15:45:19.875 124 12447.05 136.62 54793.05 88888.00 2014-05-04 15:45:20.000 124 12447.10 136.62 54793.00 88888.00 2014-05-04 15:45:20.125 124 12447.08 136.62 54793.05 88888.00 2014-05-04 15:45:20.250 124 12447.00 136.60 54793.05 88888.00 2014-05-04 15:45:20.375 124 12447.00 136.60 54793.07 88888.00 2014-05-04 15:45:20.500 124 12447.02 136.60 54793.05 88888.00 2014-05-04 15:45:20.625 124 12447.10 136.60 54793.03 88888.00 2014-05-04 15:45:20.750 124 12447.15 136.60 54793.03 88888.00 2014-05-04 15:45:20.875 124 12447.17 136.57 54793.05 88888.00 2014-05-04 15:45:21.000 124 12447.12 136.60 54793.03 88888.00 2014-05-04 15:45:21.125 124 12447.00 136.60 54793.05 88888.00 2014-05-04 15:45:21.250 124 12446.95 136.57 54793.05 88888.00 2014-05-04 15:45:21.375 124 12447.00 136.55 54793.05 88888.00 2014-05-04 15:45:21.500 124 12447.08 136.55 54793.05 88888.00 2014-05-04 15:45:21.625 124 12447.10 136.57 54793.05 88888.00 2014-05-04 15:45:21.750 124 12447.12 136.57 54793.05 88888.00 2014-05-04 15:45:21.875 124 12447.10 136.55 54793.03 88888.00 2014-05-04 15:45:22.000 124 12447.12 136.55 54793.00 88888.00 2014-05-04 15:45:22.125 124 12447.15 136.55 54793.00 88888.00 2014-05-04 15:45:22.250 124 12447.15 136.55 54793.00 88888.00 2014-05-04 15:45:22.375 124 12447.17 136.53 54793.00 88888.00 2014-05-04 15:45:22.500 124 12447.15 136.53 54793.00 88888.00 2014-05-04 15:45:22.625 124 12447.17 136.50 54793.00 88888.00 2014-05-04 15:45:22.750 124 12447.15 136.47 54792.97 88888.00 2014-05-04 15:45:22.875 124 12447.10 136.50 54793.03 88888.00 2014-05-04 15:45:23.000 124 12447.12 136.47 54792.97 88888.00 2014-05-04 15:45:23.125 124 12447.15 136.47 54793.00 88888.00 2014-05-04 15:45:23.250 124 12447.17 136.45 54793.03 88888.00 2014-05-04 15:45:23.375 124 12447.20 136.43 54793.00 88888.00 2014-05-04 15:45:23.500 124 12447.23 136.40 54792.95 88888.00 2014-05-04 15:45:23.625 124 12447.20 136.43 54792.95 88888.00 2014-05-04 15:45:23.750 124 12447.20 136.45 54792.97 88888.00 2014-05-04 15:45:23.875 124 12447.23 136.45 54792.95 88888.00 2014-05-04 15:45:24.000 124 12447.23 136.40 54792.95 88888.00 2014-05-04 15:45:24.125 124 12447.25 136.40 54792.95 88888.00 2014-05-04 15:45:24.250 124 12447.27 136.38 54792.95 88888.00 2014-05-04 15:45:24.375 124 12447.27 136.38 54792.95 88888.00 2014-05-04 15:45:24.500 124 12447.30 136.38 54792.95 88888.00 2014-05-04 15:45:24.625 124 12447.27 136.35 54792.93 88888.00 2014-05-04 15:45:24.750 124 12447.38 136.35 54792.93 88888.00 2014-05-04 15:45:24.875 124 12447.38 136.35 54792.93 88888.00 2014-05-04 15:45:25.000 124 12447.35 136.35 54792.90 88888.00 2014-05-04 15:45:25.125 124 12447.38 136.32 54792.93 88888.00 2014-05-04 15:45:25.250 124 12447.38 136.28 54792.88 88888.00 2014-05-04 15:45:25.375 124 12447.50 136.28 54792.88 88888.00 2014-05-04 15:45:25.500 124 12447.52 136.30 54792.88 88888.00 2014-05-04 15:45:25.625 124 12447.50 136.28 54792.93 88888.00 2014-05-04 15:45:25.750 124 12447.52 136.28 54792.90 88888.00 2014-05-04 15:45:25.875 124 12447.50 136.22 54792.88 88888.00 2014-05-04 15:45:26.000 124 12447.48 136.22 54792.88 88888.00 2014-05-04 15:45:26.125 124 12447.42 136.22 54792.90 88888.00 2014-05-04 15:45:26.250 124 12447.38 136.25 54792.90 88888.00 2014-05-04 15:45:26.375 124 12447.35 136.25 54792.93 88888.00 2014-05-04 15:45:26.500 124 12447.38 136.25 54792.90 88888.00 2014-05-04 15:45:26.625 124 12447.42 136.22 54792.90 88888.00 2014-05-04 15:45:26.750 124 12447.38 136.20 54792.88 88888.00 2014-05-04 15:45:26.875 124 12447.38 136.20 54792.90 88888.00 2014-05-04 15:45:27.000 124 12447.45 136.20 54792.90 88888.00 2014-05-04 15:45:27.125 124 12447.55 136.20 54792.88 88888.00 2014-05-04 15:45:27.250 124 12447.58 136.18 54792.88 88888.00 2014-05-04 15:45:27.375 124 12447.60 136.20 54792.88 88888.00 2014-05-04 15:45:27.500 124 12447.58 136.18 54792.90 88888.00 2014-05-04 15:45:27.625 124 12447.55 136.15 54792.88 88888.00 2014-05-04 15:45:27.750 124 12447.55 136.12 54792.85 88888.00 2014-05-04 15:45:27.875 124 12447.62 136.15 54792.85 88888.00 2014-05-04 15:45:28.000 124 12447.67 136.12 54792.88 88888.00 2014-05-04 15:45:28.125 124 12447.65 136.15 54792.90 88888.00 2014-05-04 15:45:28.250 124 12447.58 136.12 54792.90 88888.00 2014-05-04 15:45:28.375 124 12447.55 136.15 54792.88 88888.00 2014-05-04 15:45:28.500 124 12447.52 136.10 54792.85 88888.00 2014-05-04 15:45:28.625 124 12447.55 136.10 54792.88 88888.00 2014-05-04 15:45:28.750 124 12447.58 136.07 54792.88 88888.00 2014-05-04 15:45:28.875 124 12447.62 136.07 54792.85 88888.00 2014-05-04 15:45:29.000 124 12447.65 136.07 54792.85 88888.00 2014-05-04 15:45:29.125 124 12447.65 136.05 54792.88 88888.00 2014-05-04 15:45:29.250 124 12447.62 136.03 54792.85 88888.00 2014-05-04 15:45:29.375 124 12447.62 136.00 54792.82 88888.00 2014-05-04 15:45:29.500 124 12447.65 136.03 54792.80 88888.00 2014-05-04 15:45:29.625 124 12447.75 136.05 54792.82 88888.00 2014-05-04 15:45:29.750 124 12447.80 136.03 54792.82 88888.00 2014-05-04 15:45:29.875 124 12447.77 135.97 54792.82 88888.00 2014-05-04 15:45:30.000 124 12447.83 135.97 54792.82 88888.00 2014-05-04 15:45:30.125 124 12447.85 136.00 54792.82 88888.00 2014-05-04 15:45:30.250 124 12447.88 135.97 54792.82 88888.00 2014-05-04 15:45:30.375 124 12447.95 136.03 54792.82 88888.00 2014-05-04 15:45:30.500 124 12447.98 136.00 54792.82 88888.00 2014-05-04 15:45:30.625 124 12447.92 135.97 54792.82 88888.00 2014-05-04 15:45:30.750 124 12447.88 135.97 54792.82 88888.00 2014-05-04 15:45:30.875 124 12447.90 135.95 54792.80 88888.00 2014-05-04 15:45:31.000 124 12447.90 135.95 54792.78 88888.00 2014-05-04 15:45:31.125 124 12447.90 135.95 54792.78 88888.00 2014-05-04 15:45:31.250 124 12447.90 135.90 54792.82 88888.00 2014-05-04 15:45:31.375 124 12447.95 135.90 54792.85 88888.00 2014-05-04 15:45:31.500 124 12447.98 135.90 54792.82 88888.00 2014-05-04 15:45:31.625 124 12447.98 135.93 54792.82 88888.00 2014-05-04 15:45:31.750 124 12448.00 135.90 54792.82 88888.00 2014-05-04 15:45:31.875 124 12447.98 135.88 54792.85 88888.00 2014-05-04 15:45:32.000 124 12447.98 135.88 54792.82 88888.00 2014-05-04 15:45:32.125 124 12448.05 135.93 54792.82 88888.00 2014-05-04 15:45:32.250 124 12448.08 135.88 54792.80 88888.00 2014-05-04 15:45:32.375 124 12448.12 135.88 54792.80 88888.00 2014-05-04 15:45:32.500 124 12448.10 135.88 54792.80 88888.00 2014-05-04 15:45:32.625 124 12448.02 135.82 54792.82 88888.00 2014-05-04 15:45:32.750 124 12447.98 135.88 54792.80 88888.00 2014-05-04 15:45:32.875 124 12447.98 135.90 54792.82 88888.00 2014-05-04 15:45:33.000 124 12447.98 135.85 54792.80 88888.00 2014-05-04 15:45:33.125 124 12448.02 135.82 54792.82 88888.00 2014-05-04 15:45:33.250 124 12448.10 135.85 54792.82 88888.00 2014-05-04 15:45:33.375 124 12448.12 135.82 54792.80 88888.00 2014-05-04 15:45:33.500 124 12448.10 135.82 54792.78 88888.00 2014-05-04 15:45:33.625 124 12448.08 135.78 54792.80 88888.00 2014-05-04 15:45:33.750 124 12448.05 135.78 54792.80 88888.00 2014-05-04 15:45:33.875 124 12448.02 135.80 54792.78 88888.00 2014-05-04 15:45:34.000 124 12448.08 135.82 54792.80 88888.00 2014-05-04 15:45:34.125 124 12448.10 135.80 54792.80 88888.00 2014-05-04 15:45:34.250 124 12448.10 135.78 54792.80 88888.00 2014-05-04 15:45:34.375 124 12448.08 135.78 54792.80 88888.00 2014-05-04 15:45:34.500 124 12448.12 135.78 54792.80 88888.00 2014-05-04 15:45:34.625 124 12448.10 135.78 54792.82 88888.00 2014-05-04 15:45:34.750 124 12448.08 135.75 54792.82 88888.00 2014-05-04 15:45:34.875 124 12448.05 135.72 54792.82 88888.00 2014-05-04 15:45:35.000 124 12448.08 135.75 54792.82 88888.00 2014-05-04 15:45:35.125 124 12448.05 135.78 54792.82 88888.00 2014-05-04 15:45:35.250 124 12448.05 135.72 54792.80 88888.00 2014-05-04 15:45:35.375 124 12448.05 135.72 54792.80 88888.00 2014-05-04 15:45:35.500 124 12448.02 135.70 54792.82 88888.00 2014-05-04 15:45:35.625 124 12448.08 135.70 54792.82 88888.00 2014-05-04 15:45:35.750 124 12448.08 135.72 54792.82 88888.00 2014-05-04 15:45:35.875 124 12448.10 135.70 54792.82 88888.00 2014-05-04 15:45:36.000 124 12448.15 135.68 54792.80 88888.00 2014-05-04 15:45:36.125 124 12448.17 135.68 54792.82 88888.00 2014-05-04 15:45:36.250 124 12448.12 135.62 54792.82 88888.00 2014-05-04 15:45:36.375 124 12448.12 135.70 54792.82 88888.00 2014-05-04 15:45:36.500 124 12448.12 135.70 54792.82 88888.00 2014-05-04 15:45:36.625 124 12448.15 135.70 54792.88 88888.00 2014-05-04 15:45:36.750 124 12448.17 135.68 54792.88 88888.00 2014-05-04 15:45:36.875 124 12448.20 135.65 54792.85 88888.00 2014-05-04 15:45:37.000 124 12448.12 135.62 54792.78 88888.00 2014-05-04 15:45:37.125 124 12448.10 135.65 54792.80 88888.00 2014-05-04 15:45:37.250 124 12448.10 135.70 54792.85 88888.00 2014-05-04 15:45:37.375 124 12448.12 135.68 54792.85 88888.00 2014-05-04 15:45:37.500 124 12448.15 135.65 54792.82 88888.00 2014-05-04 15:45:37.625 124 12448.15 135.65 54792.82 88888.00 2014-05-04 15:45:37.750 124 12448.17 135.68 54792.82 88888.00 2014-05-04 15:45:37.875 124 12448.15 135.68 54792.82 88888.00 2014-05-04 15:45:38.000 124 12448.15 135.62 54792.82 88888.00 2014-05-04 15:45:38.125 124 12448.15 135.62 54792.82 88888.00 2014-05-04 15:45:38.250 124 12448.17 135.65 54792.80 88888.00 2014-05-04 15:45:38.375 124 12448.20 135.68 54792.82 88888.00 2014-05-04 15:45:38.500 124 12448.20 135.68 54792.85 88888.00 2014-05-04 15:45:38.625 124 12448.17 135.65 54792.82 88888.00 2014-05-04 15:45:38.750 124 12448.20 135.70 54792.85 88888.00 2014-05-04 15:45:38.875 124 12448.17 135.68 54792.82 88888.00 2014-05-04 15:45:39.000 124 12448.15 135.62 54792.80 88888.00 2014-05-04 15:45:39.125 124 12448.15 135.60 54792.80 88888.00 2014-05-04 15:45:39.250 124 12448.12 135.62 54792.82 88888.00 2014-05-04 15:45:39.375 124 12448.12 135.65 54792.82 88888.00 2014-05-04 15:45:39.500 124 12448.15 135.62 54792.80 88888.00 2014-05-04 15:45:39.625 124 12448.20 135.62 54792.82 88888.00 2014-05-04 15:45:39.750 124 12448.25 135.60 54792.82 88888.00 2014-05-04 15:45:39.875 124 12448.20 135.60 54792.80 88888.00 2014-05-04 15:45:40.000 124 12448.12 135.57 54792.80 88888.00 2014-05-04 15:45:40.125 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:40.250 124 12448.10 135.60 54792.85 88888.00 2014-05-04 15:45:40.375 124 12448.17 135.65 54792.82 88888.00 2014-05-04 15:45:40.500 124 12448.25 135.62 54792.80 88888.00 2014-05-04 15:45:40.625 124 12448.23 135.57 54792.80 88888.00 2014-05-04 15:45:40.750 124 12448.20 135.60 54792.80 88888.00 2014-05-04 15:45:40.875 124 12448.10 135.57 54792.80 88888.00 2014-05-04 15:45:41.000 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:41.125 124 12448.15 135.57 54792.82 88888.00 2014-05-04 15:45:41.250 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:41.375 124 12448.17 135.62 54792.82 88888.00 2014-05-04 15:45:41.500 124 12448.20 135.62 54792.82 88888.00 2014-05-04 15:45:41.625 124 12448.20 135.65 54792.82 88888.00 2014-05-04 15:45:41.750 124 12448.15 135.62 54792.82 88888.00 2014-05-04 15:45:41.875 124 12448.12 135.62 54792.82 88888.00 2014-05-04 15:45:42.000 124 12448.12 135.60 54792.80 88888.00 2014-05-04 15:45:42.125 124 12448.10 135.57 54792.82 88888.00 2014-05-04 15:45:42.250 124 12448.10 135.60 54792.82 88888.00 2014-05-04 15:45:42.375 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:42.500 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:42.625 124 12448.12 135.60 54792.85 88888.00 2014-05-04 15:45:42.750 124 12448.20 135.57 54792.82 88888.00 2014-05-04 15:45:42.875 124 12448.17 135.60 54792.85 88888.00 2014-05-04 15:45:43.000 124 12448.08 135.60 54792.82 88888.00 2014-05-04 15:45:43.125 124 12448.08 135.60 54792.85 88888.00 2014-05-04 15:45:43.250 124 12448.15 135.60 54792.85 88888.00 2014-05-04 15:45:43.375 124 12448.15 135.60 54792.85 88888.00 2014-05-04 15:45:43.500 124 12448.10 135.60 54792.85 88888.00 2014-05-04 15:45:43.625 124 12448.17 135.60 54792.85 88888.00 2014-05-04 15:45:43.750 124 12448.27 135.57 54792.82 88888.00 2014-05-04 15:45:43.875 124 12448.20 135.57 54792.82 88888.00 2014-05-04 15:45:44.000 124 12448.12 135.57 54792.80 88888.00 2014-05-04 15:45:44.125 124 12448.05 135.57 54792.80 88888.00 2014-05-04 15:45:44.250 124 12448.08 135.60 54792.80 88888.00 2014-05-04 15:45:44.375 124 12448.20 135.60 54792.80 88888.00 2014-05-04 15:45:44.500 124 12448.17 135.60 54792.80 88888.00 2014-05-04 15:45:44.625 124 12448.15 135.60 54792.82 88888.00 2014-05-04 15:45:44.750 124 12448.17 135.60 54792.82 88888.00 2014-05-04 15:45:44.875 124 12448.17 135.60 54792.82 88888.00 2014-05-04 15:45:45.000 124 12448.15 135.60 54792.82 88888.00 2014-05-04 15:45:45.125 124 12448.17 135.60 54792.85 88888.00 2014-05-04 15:45:45.250 124 12448.12 135.55 54792.82 88888.00 2014-05-04 15:45:45.375 124 12448.15 135.57 54792.82 88888.00 2014-05-04 15:45:45.500 124 12448.20 135.60 54792.85 88888.00 2014-05-04 15:45:45.625 124 12448.23 135.60 54792.85 88888.00 2014-05-04 15:45:45.750 124 12448.23 135.60 54792.82 88888.00 2014-05-04 15:45:45.875 124 12448.23 135.60 54792.82 88888.00 2014-05-04 15:45:46.000 124 12448.17 135.62 54792.85 88888.00 2014-05-04 15:45:46.125 124 12448.15 135.60 54792.82 88888.00 2014-05-04 15:45:46.250 124 12448.15 135.55 54792.82 88888.00 2014-05-04 15:45:46.375 124 12448.15 135.55 54792.82 88888.00 2014-05-04 15:45:46.500 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:46.625 124 12448.10 135.60 54792.85 88888.00 2014-05-04 15:45:46.750 124 12448.12 135.62 54792.85 88888.00 2014-05-04 15:45:46.875 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:47.000 124 12448.15 135.57 54792.80 88888.00 2014-05-04 15:45:47.125 124 12448.10 135.60 54792.82 88888.00 2014-05-04 15:45:47.250 124 12448.05 135.60 54792.85 88888.00 2014-05-04 15:45:47.375 124 12448.08 135.57 54792.82 88888.00 2014-05-04 15:45:47.500 124 12448.08 135.57 54792.85 88888.00 2014-05-04 15:45:47.625 124 12448.10 135.62 54792.85 88888.00 2014-05-04 15:45:47.750 124 12448.12 135.60 54792.85 88888.00 2014-05-04 15:45:47.875 124 12448.12 135.60 54792.85 88888.00 2014-05-04 15:45:48.000 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:48.125 124 12448.12 135.60 54792.85 88888.00 2014-05-04 15:45:48.250 124 12448.12 135.62 54792.85 88888.00 2014-05-04 15:45:48.375 124 12448.20 135.60 54792.85 88888.00 2014-05-04 15:45:48.500 124 12448.20 135.62 54792.85 88888.00 2014-05-04 15:45:48.625 124 12448.17 135.62 54792.82 88888.00 2014-05-04 15:45:48.750 124 12448.25 135.60 54792.85 88888.00 2014-05-04 15:45:48.875 124 12448.23 135.60 54792.88 88888.00 2014-05-04 15:45:49.000 124 12448.17 135.60 54792.85 88888.00 2014-05-04 15:45:49.125 124 12448.10 135.62 54792.85 88888.00 2014-05-04 15:45:49.250 124 12448.10 135.60 54792.85 88888.00 2014-05-04 15:45:49.375 124 12448.17 135.65 54792.85 88888.00 2014-05-04 15:45:49.500 124 12448.12 135.62 54792.85 88888.00 2014-05-04 15:45:49.625 124 12448.08 135.65 54792.85 88888.00 2014-05-04 15:45:49.750 124 12448.05 135.68 54792.85 88888.00 2014-05-04 15:45:49.875 124 12448.05 135.68 54792.85 88888.00 2014-05-04 15:45:50.000 124 12448.08 135.68 54792.82 88888.00 2014-05-04 15:45:50.125 124 12448.05 135.65 54792.82 88888.00 2014-05-04 15:45:50.250 124 12448.08 135.65 54792.85 88888.00 2014-05-04 15:45:50.375 124 12448.12 135.65 54792.85 88888.00 2014-05-04 15:45:50.500 124 12448.10 135.65 54792.85 88888.00 2014-05-04 15:45:50.625 124 12448.12 135.62 54792.85 88888.00 2014-05-04 15:45:50.750 124 12448.05 135.62 54792.82 88888.00 2014-05-04 15:45:50.875 124 12448.05 135.62 54792.85 88888.00 2014-05-04 15:45:51.000 124 12448.05 135.62 54792.82 88888.00 2014-05-04 15:45:51.125 124 12448.10 135.65 54792.85 88888.00 2014-05-04 15:45:51.250 124 12448.05 135.60 54792.85 88888.00 2014-05-04 15:45:51.375 124 12448.00 135.62 54792.82 88888.00 2014-05-04 15:45:51.500 124 12448.00 135.68 54792.85 88888.00 2014-05-04 15:45:51.625 124 12447.98 135.65 54792.85 88888.00 2014-05-04 15:45:51.750 124 12448.00 135.60 54792.85 88888.00 2014-05-04 15:45:51.875 124 12448.02 135.62 54792.80 88888.00 2014-05-04 15:45:52.000 124 12448.02 135.62 54792.80 88888.00 2014-05-04 15:45:52.125 124 12448.05 135.65 54792.82 88888.00 2014-05-04 15:45:52.250 124 12448.08 135.65 54792.85 88888.00 2014-05-04 15:45:52.375 124 12448.05 135.62 54792.80 88888.00 2014-05-04 15:45:52.500 124 12448.08 135.65 54792.85 88888.00 2014-05-04 15:45:52.625 124 12448.10 135.65 54792.85 88888.00 2014-05-04 15:45:52.750 124 12448.10 135.65 54792.85 88888.00 2014-05-04 15:45:52.875 124 12448.08 135.62 54792.85 88888.00 2014-05-04 15:45:53.000 124 12448.10 135.62 54792.82 88888.00 2014-05-04 15:45:53.125 124 12448.10 135.65 54792.82 88888.00 2014-05-04 15:45:53.250 124 12448.05 135.62 54792.82 88888.00 2014-05-04 15:45:53.375 124 12448.02 135.65 54792.80 88888.00 2014-05-04 15:45:53.500 124 12448.08 135.62 54792.82 88888.00 2014-05-04 15:45:53.625 124 12448.10 135.60 54792.82 88888.00 2014-05-04 15:45:53.750 124 12448.12 135.62 54792.82 88888.00 2014-05-04 15:45:53.875 124 12448.05 135.68 54792.82 88888.00 2014-05-04 15:45:54.000 124 12448.00 135.65 54792.82 88888.00 2014-05-04 15:45:54.125 124 12448.08 135.65 54792.80 88888.00 2014-05-04 15:45:54.250 124 12448.08 135.65 54792.82 88888.00 2014-05-04 15:45:54.375 124 12448.08 135.65 54792.82 88888.00 2014-05-04 15:45:54.500 124 12448.05 135.65 54792.82 88888.00 2014-05-04 15:45:54.625 124 12448.05 135.62 54792.82 88888.00 2014-05-04 15:45:54.750 124 12448.05 135.62 54792.82 88888.00 2014-05-04 15:45:54.875 124 12448.10 135.65 54792.80 88888.00 2014-05-04 15:45:55.000 124 12448.12 135.65 54792.82 88888.00 2014-05-04 15:45:55.125 124 12448.05 135.57 54792.82 88888.00 2014-05-04 15:45:55.250 124 12448.00 135.57 54792.85 88888.00 2014-05-04 15:45:55.375 124 12448.02 135.62 54792.85 88888.00 2014-05-04 15:45:55.500 124 12448.02 135.65 54792.82 88888.00 2014-05-04 15:45:55.625 124 12448.02 135.65 54792.85 88888.00 2014-05-04 15:45:55.750 124 12448.05 135.65 54792.85 88888.00 2014-05-04 15:45:55.875 124 12448.08 135.62 54792.85 88888.00 2014-05-04 15:45:56.000 124 12448.08 135.62 54792.82 88888.00 2014-05-04 15:45:56.125 124 12448.08 135.60 54792.82 88888.00 2014-05-04 15:45:56.250 124 12448.05 135.57 54792.82 88888.00 2014-05-04 15:45:56.375 124 12448.08 135.57 54792.82 88888.00 2014-05-04 15:45:56.500 124 12448.05 135.57 54792.82 88888.00 2014-05-04 15:45:56.625 124 12448.00 135.60 54792.80 88888.00 2014-05-04 15:45:56.750 124 12448.00 135.60 54792.80 88888.00 2014-05-04 15:45:56.875 124 12447.98 135.57 54792.82 88888.00 2014-05-04 15:45:57.000 124 12447.95 135.57 54792.82 88888.00 2014-05-04 15:45:57.125 124 12447.98 135.60 54792.82 88888.00 2014-05-04 15:45:57.250 124 12447.95 135.53 54792.85 88888.00 2014-05-04 15:45:57.375 124 12447.98 135.55 54792.82 88888.00 2014-05-04 15:45:57.500 124 12447.98 135.55 54792.85 88888.00 2014-05-04 15:45:57.625 124 12447.95 135.57 54792.88 88888.00 2014-05-04 15:45:57.750 124 12448.00 135.57 54792.85 88888.00 2014-05-04 15:45:57.875 124 12448.02 135.55 54792.85 88888.00 2014-05-04 15:45:58.000 124 12448.02 135.50 54792.85 88888.00 2014-05-04 15:45:58.125 124 12447.95 135.47 54792.85 88888.00 2014-05-04 15:45:58.250 124 12448.02 135.53 54792.85 88888.00 2014-05-04 15:45:58.375 124 12448.10 135.53 54792.85 88888.00 2014-05-04 15:45:58.500 124 12448.08 135.53 54792.82 88888.00 2014-05-04 15:45:58.625 124 12448.05 135.47 54792.82 88888.00 2014-05-04 15:45:58.750 124 12448.08 135.50 54792.82 88888.00 2014-05-04 15:45:58.875 124 12448.08 135.53 54792.85 88888.00 2014-05-04 15:45:59.000 124 12448.12 135.57 54792.82 88888.00 2014-05-04 15:45:59.125 124 12448.12 135.53 54792.85 88888.00 2014-05-04 15:45:59.250 124 12448.10 135.50 54792.82 88888.00 2014-05-04 15:45:59.375 124 12448.02 135.47 54792.82 88888.00 2014-05-04 15:45:59.500 124 12448.00 135.47 54792.82 88888.00 2014-05-04 15:45:59.625 124 12448.05 135.45 54792.85 88888.00 2014-05-04 15:45:59.750 124 12448.12 135.45 54792.85 88888.00 2014-05-04 15:45:59.875 124 12448.15 135.47 54792.82 88888.00 2014-05-04 15:46:00.000 124 12448.12 135.47 54792.85 88888.00 2014-05-04 15:46:00.125 124 12448.15 135.50 54792.88 88888.00 2014-05-04 15:46:00.250 124 12448.15 135.47 54792.85 88888.00 2014-05-04 15:46:00.375 124 12448.15 135.50 54792.88 88888.00 2014-05-04 15:46:00.500 124 12448.23 135.47 54792.85 88888.00 2014-05-04 15:46:00.625 124 12448.23 135.43 54792.82 88888.00 2014-05-04 15:46:00.750 124 12448.20 135.43 54792.82 88888.00 2014-05-04 15:46:00.875 124 12448.15 135.38 54792.82 88888.00 2014-05-04 15:46:01.000 124 12448.12 135.40 54792.82 88888.00 2014-05-04 15:46:01.125 124 12448.12 135.40 54792.82 88888.00 2014-05-04 15:46:01.250 124 12448.17 135.40 54792.88 88888.00 2014-05-04 15:46:01.375 124 12448.23 135.40 54792.85 88888.00 2014-05-04 15:46:01.500 124 12448.20 135.35 54792.82 88888.00 2014-05-04 15:46:01.625 124 12448.17 135.35 54792.82 88888.00 2014-05-04 15:46:01.750 124 12448.23 135.38 54792.85 88888.00 2014-05-04 15:46:01.875 124 12448.30 135.35 54792.88 88888.00 2014-05-04 15:46:02.000 124 12448.35 135.38 54792.82 88888.00 2014-05-04 15:46:02.125 124 12448.33 135.35 54792.82 88888.00 2014-05-04 15:46:02.250 124 12448.33 135.30 54792.85 88888.00 2014-05-04 15:46:02.375 124 12448.38 135.30 54792.82 88888.00 2014-05-04 15:46:02.500 124 12448.30 135.30 54792.85 88888.00 2014-05-04 15:46:02.625 124 12448.27 135.30 54792.82 88888.00 2014-05-04 15:46:02.750 124 12448.25 135.28 54792.85 88888.00 2014-05-04 15:46:02.875 124 12448.35 135.28 54792.82 88888.00 2014-05-04 15:46:03.000 124 12448.40 135.28 54792.82 88888.00 2014-05-04 15:46:03.125 124 12448.38 135.28 54792.80 88888.00 2014-05-04 15:46:03.250 124 12448.38 135.25 54792.82 88888.00 2014-05-04 15:46:03.375 124 12448.40 135.25 54792.82 88888.00 2014-05-04 15:46:03.500 124 12448.35 135.22 54792.82 88888.00 2014-05-04 15:46:03.625 124 12448.35 135.22 54792.82 88888.00 2014-05-04 15:46:03.750 124 12448.38 135.22 54792.85 88888.00 2014-05-04 15:46:03.875 124 12448.45 135.22 54792.88 88888.00 2014-05-04 15:46:04.000 124 12448.45 135.22 54792.85 88888.00 2014-05-04 15:46:04.125 124 12448.48 135.25 54792.85 88888.00 2014-05-04 15:46:04.250 124 12448.50 135.22 54792.80 88888.00 2014-05-04 15:46:04.375 124 12448.50 135.20 54792.80 88888.00 2014-05-04 15:46:04.500 124 12448.40 135.20 54792.80 88888.00 2014-05-04 15:46:04.625 124 12448.33 135.20 54792.80 88888.00 2014-05-04 15:46:04.750 124 12448.35 135.20 54792.80 88888.00 2014-05-04 15:46:04.875 124 12448.40 135.18 54792.80 88888.00 2014-05-04 15:46:05.000 124 12448.40 135.18 54792.82 88888.00 2014-05-04 15:46:05.125 124 12448.42 135.18 54792.82 88888.00 2014-05-04 15:46:05.250 124 12448.48 135.15 54792.82 88888.00 2014-05-04 15:46:05.375 124 12448.50 135.15 54792.82 88888.00 2014-05-04 15:46:05.500 124 12448.48 135.15 54792.80 88888.00 2014-05-04 15:46:05.625 124 12448.45 135.12 54792.80 88888.00 2014-05-04 15:46:05.750 124 12448.45 135.12 54792.80 88888.00 2014-05-04 15:46:05.875 124 12448.52 135.10 54792.80 88888.00 2014-05-04 15:46:06.000 124 12448.55 135.12 54792.78 88888.00 2014-05-04 15:46:06.125 124 12448.55 135.12 54792.80 88888.00 2014-05-04 15:46:06.250 124 12448.52 135.07 54792.82 88888.00 2014-05-04 15:46:06.375 124 12448.50 135.07 54792.82 88888.00 2014-05-04 15:46:06.500 124 12448.45 135.10 54792.82 88888.00 2014-05-04 15:46:06.625 124 12448.45 135.10 54792.82 88888.00 2014-05-04 15:46:06.750 124 12448.48 135.07 54792.80 88888.00 2014-05-04 15:46:06.875 124 12448.52 135.07 54792.80 88888.00 2014-05-04 15:46:07.000 124 12448.58 135.05 54792.78 88888.00 2014-05-04 15:46:07.125 124 12448.55 135.03 54792.80 88888.00 2014-05-04 15:46:07.250 124 12448.48 135.03 54792.82 88888.00 2014-05-04 15:46:07.375 124 12448.50 135.03 54792.85 88888.00 2014-05-04 15:46:07.500 124 12448.55 135.05 54792.82 88888.00 2014-05-04 15:46:07.625 124 12448.58 135.00 54792.82 88888.00 2014-05-04 15:46:07.750 124 12448.58 134.97 54792.80 88888.00 2014-05-04 15:46:07.875 124 12448.55 135.00 54792.80 88888.00 2014-05-04 15:46:08.000 124 12448.55 134.97 54792.80 88888.00 2014-05-04 15:46:08.125 124 12448.60 134.97 54792.82 88888.00 2014-05-04 15:46:08.250 124 12448.70 134.95 54792.80 88888.00 2014-05-04 15:46:08.375 124 12448.75 134.95 54792.82 88888.00 2014-05-04 15:46:08.500 124 12448.70 134.95 54792.82 88888.00 2014-05-04 15:46:08.625 124 12448.60 134.95 54792.80 88888.00 2014-05-04 15:46:08.750 124 12448.65 134.93 54792.80 88888.00 2014-05-04 15:46:08.875 124 12448.70 134.95 54792.80 88888.00 2014-05-04 15:46:09.000 124 12448.70 134.93 54792.80 88888.00 2014-05-04 15:46:09.125 124 12448.62 134.93 54792.82 88888.00 2014-05-04 15:46:09.250 124 12448.60 134.93 54792.82 88888.00 2014-05-04 15:46:09.375 124 12448.65 134.90 54792.82 88888.00 2014-05-04 15:46:09.500 124 12448.62 134.93 54792.82 88888.00 2014-05-04 15:46:09.625 124 12448.65 134.95 54792.85 88888.00 2014-05-04 15:46:09.750 124 12448.65 134.93 54792.85 88888.00 2014-05-04 15:46:09.875 124 12448.62 134.88 54792.82 88888.00 2014-05-04 15:46:10.000 124 12448.55 134.88 54792.80 88888.00 2014-05-04 15:46:10.125 124 12448.58 134.90 54792.82 88888.00 2014-05-04 15:46:10.250 124 12448.60 134.90 54792.85 88888.00 2014-05-04 15:46:10.375 124 12448.60 134.90 54792.85 88888.00 2014-05-04 15:46:10.500 124 12448.60 134.90 54792.82 88888.00 2014-05-04 15:46:10.625 124 12448.62 134.88 54792.85 88888.00 2014-05-04 15:46:10.750 124 12448.60 134.85 54792.82 88888.00 2014-05-04 15:46:10.875 124 12448.60 134.85 54792.85 88888.00 2014-05-04 15:46:11.000 124 12448.65 134.85 54792.85 88888.00 2014-05-04 15:46:11.125 124 12448.70 134.82 54792.82 88888.00 2014-05-04 15:46:11.250 124 12448.70 134.82 54792.85 88888.00 2014-05-04 15:46:11.375 124 12448.67 134.88 54792.82 88888.00 2014-05-04 15:46:11.500 124 12448.65 134.85 54792.85 88888.00 2014-05-04 15:46:11.625 124 12448.62 134.85 54792.82 88888.00 2014-05-04 15:46:11.750 124 12448.60 134.82 54792.85 88888.00 2014-05-04 15:46:11.875 124 12448.58 134.80 54792.85 88888.00 2014-05-04 15:46:12.000 124 12448.62 134.80 54792.85 88888.00 2014-05-04 15:46:12.125 124 12448.65 134.78 54792.88 88888.00 2014-05-04 15:46:12.250 124 12448.62 134.78 54792.88 88888.00 2014-05-04 15:46:12.375 124 12448.58 134.78 54792.85 88888.00 2014-05-04 15:46:12.500 124 12448.55 134.78 54792.82 88888.00 2014-05-04 15:46:12.625 124 12448.60 134.80 54792.82 88888.00 2014-05-04 15:46:12.750 124 12448.62 134.80 54792.85 88888.00 2014-05-04 15:46:12.875 124 12448.60 134.80 54792.85 88888.00 2014-05-04 15:46:13.000 124 12448.62 134.80 54792.85 88888.00 2014-05-04 15:46:13.125 124 12448.65 134.80 54792.85 88888.00 2014-05-04 15:46:13.250 124 12448.67 134.75 54792.85 88888.00 2014-05-04 15:46:13.375 124 12448.70 134.75 54792.85 88888.00 2014-05-04 15:46:13.500 124 12448.67 134.72 54792.82 88888.00 2014-05-04 15:46:13.625 124 12448.70 134.78 54792.82 88888.00 2014-05-04 15:46:13.750 124 12448.70 134.72 54792.82 88888.00 2014-05-04 15:46:13.875 124 12448.65 134.75 54792.85 88888.00 2014-05-04 15:46:14.000 124 12448.67 134.78 54792.88 88888.00 2014-05-04 15:46:14.125 124 12448.73 134.78 54792.88 88888.00 2014-05-04 15:46:14.250 124 12448.65 134.70 54792.82 88888.00 2014-05-04 15:46:14.375 124 12448.67 134.70 54792.82 88888.00 2014-05-04 15:46:14.500 124 12448.73 134.75 54792.82 88888.00 2014-05-04 15:46:14.625 124 12448.73 134.78 54792.82 88888.00 2014-05-04 15:46:14.750 124 12448.67 134.78 54792.85 88888.00 2014-05-04 15:46:14.875 124 12448.65 134.78 54792.85 88888.00 2014-05-04 15:46:15.000 124 12448.62 134.78 54792.82 88888.00 2014-05-04 15:46:15.125 124 12448.60 134.72 54792.85 88888.00 2014-05-04 15:46:15.250 124 12448.60 134.70 54792.85 88888.00 2014-05-04 15:46:15.375 124 12448.70 134.70 54792.85 88888.00 2014-05-04 15:46:15.500 124 12448.75 134.70 54792.85 88888.00 2014-05-04 15:46:15.625 124 12448.80 134.72 54792.82 88888.00 2014-05-04 15:46:15.750 124 12448.75 134.75 54792.82 88888.00 2014-05-04 15:46:15.875 124 12448.67 134.72 54792.85 88888.00 2014-05-04 15:46:16.000 124 12448.62 134.70 54792.85 88888.00 2014-05-04 15:46:16.125 124 12448.55 134.70 54792.85 88888.00 2014-05-04 15:46:16.250 124 12448.58 134.70 54792.85 88888.00 2014-05-04 15:46:16.375 124 12448.65 134.72 54792.85 88888.00 2014-05-04 15:46:16.500 124 12448.60 134.68 54792.82 88888.00 2014-05-04 15:46:16.625 124 12448.58 134.65 54792.85 88888.00 2014-05-04 15:46:16.750 124 12448.65 134.68 54792.85 88888.00 2014-05-04 15:46:16.875 124 12448.67 134.70 54792.85 88888.00 2014-05-04 15:46:17.000 124 12448.65 134.68 54792.85 88888.00 2014-05-04 15:46:17.125 124 12448.67 134.68 54792.88 88888.00 2014-05-04 15:46:17.250 124 12448.67 134.68 54792.88 88888.00 2014-05-04 15:46:17.375 124 12448.65 134.65 54792.85 88888.00 2014-05-04 15:46:17.500 124 12448.62 134.68 54792.85 88888.00 2014-05-04 15:46:17.625 124 12448.60 134.70 54792.85 88888.00 2014-05-04 15:46:17.750 124 12448.62 134.68 54792.88 88888.00 2014-05-04 15:46:17.875 124 12448.60 134.68 54792.85 88888.00 2014-05-04 15:46:18.000 124 12448.60 134.68 54792.88 88888.00 2014-05-04 15:46:18.125 124 12448.55 134.70 54792.90 88888.00 2014-05-04 15:46:18.250 124 12448.60 134.65 54792.88 88888.00 2014-05-04 15:46:18.375 124 12448.62 134.65 54792.88 88888.00 2014-05-04 15:46:18.500 124 12448.52 134.70 54792.88 88888.00 2014-05-04 15:46:18.625 124 12448.55 134.70 54792.90 88888.00 2014-05-04 15:46:18.750 124 12448.62 134.68 54792.88 88888.00 2014-05-04 15:46:18.875 124 12448.65 134.65 54792.88 88888.00 2014-05-04 15:46:19.000 124 12448.62 134.68 54792.88 88888.00 2014-05-04 15:46:19.125 124 12448.62 134.70 54792.90 88888.00 2014-05-04 15:46:19.250 124 12448.58 134.65 54792.90 88888.00 2014-05-04 15:46:19.375 124 12448.62 134.62 54792.90 88888.00 2014-05-04 15:46:19.500 124 12448.70 134.65 54792.90 88888.00 2014-05-04 15:46:19.625 124 12448.67 134.65 54792.90 88888.00 2014-05-04 15:46:19.750 124 12448.65 134.68 54792.93 88888.00 2014-05-04 15:46:19.875 124 12448.67 134.62 54792.90 88888.00 2014-05-04 15:46:20.000 124 12448.62 134.65 54792.90 88888.00 2014-05-04 15:46:20.125 124 12448.67 134.70 54792.90 88888.00 2014-05-04 15:46:20.250 124 12448.70 134.65 54792.88 88888.00 2014-05-04 15:46:20.375 124 12448.70 134.62 54792.88 88888.00 2014-05-04 15:46:20.500 124 12448.62 134.60 54792.88 88888.00 2014-05-04 15:46:20.625 124 12448.60 134.60 54792.88 88888.00 2014-05-04 15:46:20.750 124 12448.62 134.68 54792.90 88888.00 2014-05-04 15:46:20.875 124 12448.62 134.68 54792.93 88888.00 2014-05-04 15:46:21.000 124 12448.58 134.65 54792.93 88888.00 2014-05-04 15:46:21.125 124 12448.55 134.65 54792.95 88888.00 2014-05-04 15:46:21.250 124 12448.62 134.65 54793.00 88888.00 2014-05-04 15:46:21.375 124 12448.62 134.68 54793.00 88888.00 2014-05-04 15:46:21.500 124 12448.52 134.68 54792.97 88888.00 2014-05-04 15:46:21.625 124 12448.55 134.62 54792.95 88888.00 2014-05-04 15:46:21.750 124 12448.58 134.65 54792.95 88888.00 2014-05-04 15:46:21.875 124 12448.52 134.68 54792.97 88888.00 2014-05-04 15:46:22.000 124 12448.48 134.70 54792.97 88888.00 2014-05-04 15:46:22.125 124 12448.50 134.68 54792.95 88888.00 2014-05-04 15:46:22.250 124 12448.50 134.65 54792.95 88888.00 2014-05-04 15:46:22.375 124 12448.48 134.65 54792.97 88888.00 2014-05-04 15:46:22.500 124 12448.48 134.70 54793.00 88888.00 2014-05-04 15:46:22.625 124 12448.48 134.70 54793.00 88888.00 2014-05-04 15:46:22.750 124 12448.50 134.70 54793.00 88888.00 2014-05-04 15:46:22.875 124 12448.55 134.68 54792.97 88888.00 2014-05-04 15:46:23.000 124 12448.52 134.65 54792.95 88888.00 2014-05-04 15:46:23.125 124 12448.55 134.68 54793.00 88888.00 2014-05-04 15:46:23.250 124 12448.50 134.70 54793.00 88888.00 2014-05-04 15:46:23.375 124 12448.55 134.68 54792.97 88888.00 2014-05-04 15:46:23.500 124 12448.58 134.70 54793.00 88888.00 2014-05-04 15:46:23.625 124 12448.48 134.70 54792.95 88888.00 2014-05-04 15:46:23.750 124 12448.42 134.70 54792.97 88888.00 2014-05-04 15:46:23.875 124 12448.48 134.70 54793.00 88888.00 2014-05-04 15:46:24.000 124 12448.48 134.72 54793.00 88888.00 2014-05-04 15:46:24.125 124 12448.45 134.70 54793.00 88888.00 2014-05-04 15:46:24.250 124 12448.42 134.65 54792.97 88888.00 2014-05-04 15:46:24.375 124 12448.40 134.62 54792.97 88888.00 2014-05-04 15:46:24.500 124 12448.42 134.65 54793.00 88888.00 2014-05-04 15:46:24.625 124 12448.45 134.70 54793.00 88888.00 2014-05-04 15:46:24.750 124 12448.48 134.70 54792.97 88888.00 2014-05-04 15:46:24.875 124 12448.48 134.70 54792.97 88888.00 2014-05-04 15:46:25.000 124 12448.38 134.70 54793.00 88888.00 2014-05-04 15:46:25.125 124 12448.35 134.68 54792.97 88888.00 2014-05-04 15:46:25.250 124 12448.40 134.68 54793.00 88888.00 2014-05-04 15:46:25.375 124 12448.38 134.68 54793.00 88888.00 2014-05-04 15:46:25.500 124 12448.40 134.70 54793.00 88888.00 2014-05-04 15:46:25.625 124 12448.40 134.70 54793.00 88888.00 2014-05-04 15:46:25.750 124 12448.38 134.72 54792.97 88888.00 2014-05-04 15:46:25.875 124 12448.33 134.68 54792.97 88888.00 2014-05-04 15:46:26.000 124 12448.42 134.68 54792.97 88888.00 2014-05-04 15:46:26.125 124 12448.48 134.68 54792.97 88888.00 2014-05-04 15:46:26.250 124 12448.52 134.65 54792.97 88888.00 2014-05-04 15:46:26.375 124 12448.55 134.68 54793.03 88888.00 2014-05-04 15:46:26.500 124 12448.50 134.68 54793.00 88888.00 2014-05-04 15:46:26.625 124 12448.48 134.65 54793.00 88888.00 2014-05-04 15:46:26.750 124 12448.40 134.65 54793.00 88888.00 2014-05-04 15:46:26.875 124 12448.33 134.65 54793.00 88888.00 2014-05-04 15:46:27.000 124 12448.35 134.65 54793.00 88888.00 2014-05-04 15:46:27.125 124 12448.40 134.62 54793.00 88888.00 2014-05-04 15:46:27.250 124 12448.42 134.68 54793.03 88888.00 2014-05-04 15:46:27.375 124 12448.45 134.65 54793.03 88888.00 2014-05-04 15:46:27.500 124 12448.42 134.65 54793.00 88888.00 2014-05-04 15:46:27.625 124 12448.40 134.65 54792.95 88888.00 2014-05-04 15:46:27.750 124 12448.33 134.65 54792.97 88888.00 2014-05-04 15:46:27.875 124 12448.27 134.68 54793.00 88888.00 2014-05-04 15:46:28.000 124 12448.27 134.68 54793.00 88888.00 2014-05-04 15:46:28.125 124 12448.23 134.62 54793.00 88888.00 2014-05-04 15:46:28.250 124 12448.25 134.60 54792.97 88888.00 2014-05-04 15:46:28.375 124 12448.30 134.65 54793.00 88888.00 2014-05-04 15:46:28.500 124 12448.33 134.68 54793.03 88888.00 2014-05-04 15:46:28.625 124 12448.42 134.70 54793.05 88888.00 2014-05-04 15:46:28.750 124 12448.45 134.72 54793.05 88888.00 2014-05-04 15:46:28.875 124 12448.45 134.70 54793.05 88888.00 2014-05-04 15:46:29.000 124 12448.42 134.65 54793.03 88888.00 2014-05-04 15:46:29.125 124 12448.40 134.65 54793.05 88888.00 2014-05-04 15:46:29.250 124 12448.35 134.62 54793.05 88888.00 2014-05-04 15:46:29.375 124 12448.35 134.65 54793.05 88888.00 2014-05-04 15:46:29.500 124 12448.42 134.65 54793.05 88888.00 2014-05-04 15:46:29.625 124 12448.48 134.62 54793.05 88888.00 2014-05-04 15:46:29.750 124 12448.50 134.62 54793.07 88888.00 2014-05-04 15:46:29.875 124 12448.48 134.62 54793.05 88888.00 2014-05-04 15:46:30.000 124 12448.48 134.60 54793.03 88888.00 2014-05-04 15:46:30.125 124 12448.48 134.62 54793.05 88888.00 2014-05-04 15:46:30.250 124 12448.45 134.60 54793.07 88888.00 2014-05-04 15:46:30.375 124 12448.45 134.62 54793.03 88888.00 2014-05-04 15:46:30.500 124 12448.45 134.62 54793.00 88888.00 2014-05-04 15:46:30.625 124 12448.45 134.60 54792.97 88888.00 2014-05-04 15:46:30.750 124 12448.35 134.57 54792.97 88888.00 2014-05-04 15:46:30.875 124 12448.25 134.57 54792.97 88888.00 2014-05-04 15:46:31.000 124 12448.27 134.57 54793.00 88888.00 2014-05-04 15:46:31.125 124 12448.35 134.57 54793.03 88888.00 2014-05-04 15:46:31.250 124 12448.38 134.55 54793.03 88888.00 2014-05-04 15:46:31.375 124 12448.35 134.55 54793.03 88888.00 2014-05-04 15:46:31.500 124 12448.33 134.53 54793.00 88888.00 2014-05-04 15:46:31.625 124 12448.33 134.53 54793.03 88888.00 2014-05-04 15:46:31.750 124 12448.38 134.55 54793.00 88888.00 2014-05-04 15:46:31.875 124 12448.40 134.53 54793.03 88888.00 2014-05-04 15:46:32.000 124 12448.38 134.50 54793.05 88888.00 2014-05-04 15:46:32.125 124 12448.40 134.53 54793.07 88888.00 2014-05-04 15:46:32.250 124 12448.35 134.53 54793.07 88888.00 2014-05-04 15:46:32.375 124 12448.33 134.50 54793.03 88888.00 2014-05-04 15:46:32.500 124 12448.38 134.53 54793.03 88888.00 2014-05-04 15:46:32.625 124 12448.40 134.53 54793.03 88888.00 2014-05-04 15:46:32.750 124 12448.40 134.53 54793.07 88888.00 2014-05-04 15:46:32.875 124 12448.35 134.53 54793.05 88888.00 2014-05-04 15:46:33.000 124 12448.38 134.47 54793.05 88888.00 2014-05-04 15:46:33.125 124 12448.38 134.45 54793.03 88888.00 2014-05-04 15:46:33.250 124 12448.40 134.43 54793.03 88888.00 2014-05-04 15:46:33.375 124 12448.40 134.45 54793.07 88888.00 2014-05-04 15:46:33.500 124 12448.45 134.45 54793.07 88888.00 2014-05-04 15:46:33.625 124 12448.42 134.45 54793.07 88888.00 2014-05-04 15:46:33.750 124 12448.42 134.45 54793.05 88888.00 2014-05-04 15:46:33.875 124 12448.40 134.45 54793.07 88888.00 2014-05-04 15:46:34.000 124 12448.45 134.45 54793.05 88888.00 2014-05-04 15:46:34.125 124 12448.52 134.45 54793.07 88888.00 2014-05-04 15:46:34.250 124 12448.55 134.43 54793.07 88888.00 2014-05-04 15:46:34.375 124 12448.58 134.43 54793.07 88888.00 2014-05-04 15:46:34.500 124 12448.58 134.43 54793.05 88888.00 2014-05-04 15:46:34.625 124 12448.55 134.43 54793.05 88888.00 2014-05-04 15:46:34.750 124 12448.50 134.43 54793.07 88888.00 2014-05-04 15:46:34.875 124 12448.50 134.45 54793.07 88888.00 2014-05-04 15:46:35.000 124 12448.55 134.45 54793.05 88888.00 2014-05-04 15:46:35.125 124 12448.52 134.45 54793.05 88888.00 2014-05-04 15:46:35.250 124 12448.50 134.40 54793.07 88888.00 2014-05-04 15:46:35.375 124 12448.42 134.40 54793.07 88888.00 2014-05-04 15:46:35.500 124 12448.38 134.40 54793.10 88888.00 2014-05-04 15:46:35.625 124 12448.45 134.40 54793.12 88888.00 2014-05-04 15:46:35.750 124 12448.48 134.40 54793.10 88888.00 2014-05-04 15:46:35.875 124 12448.50 134.35 54793.10 88888.00 2014-05-04 15:46:36.000 124 12448.48 134.32 54793.10 88888.00 2014-05-04 15:46:36.125 124 12448.40 134.38 54793.12 88888.00 2014-05-04 15:46:36.250 124 12448.42 134.38 54793.12 88888.00 2014-05-04 15:46:36.375 124 12448.50 134.32 54793.12 88888.00 2014-05-04 15:46:36.500 124 12448.50 134.32 54793.10 88888.00 2014-05-04 15:46:36.625 124 12448.48 134.35 54793.10 88888.00 2014-05-04 15:46:36.750 124 12448.42 134.35 54793.12 88888.00 2014-05-04 15:46:36.875 124 12448.42 134.32 54793.10 88888.00 2014-05-04 15:46:37.000 124 12448.42 134.30 54793.10 88888.00 2014-05-04 15:46:37.125 124 12448.40 134.28 54793.12 88888.00 2014-05-04 15:46:37.250 124 12448.45 134.22 54793.10 88888.00 2014-05-04 15:46:37.375 124 12448.52 134.25 54793.12 88888.00 2014-05-04 15:46:37.500 124 12448.50 134.28 54793.10 88888.00 2014-05-04 15:46:37.625 124 12448.48 134.30 54793.12 88888.00 2014-05-04 15:46:37.750 124 12448.48 134.30 54793.12 88888.00 2014-05-04 15:46:37.875 124 12448.52 134.30 54793.10 88888.00 2014-05-04 15:46:38.000 124 12448.55 134.25 54793.10 88888.00 2014-05-04 15:46:38.125 124 12448.50 134.25 54793.12 88888.00 2014-05-04 15:46:38.250 124 12448.50 134.25 54793.12 88888.00 2014-05-04 15:46:38.375 124 12448.48 134.28 54793.10 88888.00 2014-05-04 15:46:38.500 124 12448.48 134.25 54793.10 88888.00 2014-05-04 15:46:38.625 124 12448.52 134.25 54793.10 88888.00 2014-05-04 15:46:38.750 124 12448.55 134.25 54793.12 88888.00 2014-05-04 15:46:38.875 124 12448.60 134.20 54793.12 88888.00 2014-05-04 15:46:39.000 124 12448.58 134.22 54793.10 88888.00 2014-05-04 15:46:39.125 124 12448.50 134.20 54793.12 88888.00 2014-05-04 15:46:39.250 124 12448.48 134.20 54793.15 88888.00 2014-05-04 15:46:39.375 124 12448.55 134.22 54793.15 88888.00 2014-05-04 15:46:39.500 124 12448.60 134.25 54793.18 88888.00 2014-05-04 15:46:39.625 124 12448.58 134.22 54793.18 88888.00 2014-05-04 15:46:39.750 124 12448.55 134.20 54793.18 88888.00 2014-05-04 15:46:39.875 124 12448.60 134.15 54793.15 88888.00 2014-05-04 15:46:40.000 124 12448.58 134.15 54793.10 88888.00 2014-05-04 15:46:40.125 124 12448.50 134.12 54793.12 88888.00 2014-05-04 15:46:40.250 124 12448.50 134.15 54793.15 88888.00 2014-05-04 15:46:40.375 124 12448.55 134.18 54793.15 88888.00 2014-05-04 15:46:40.500 124 12448.50 134.12 54793.18 88888.00 2014-05-04 15:46:40.625 124 12448.50 134.10 54793.15 88888.00 2014-05-04 15:46:40.750 124 12448.50 134.07 54793.15 88888.00 2014-05-04 15:46:40.875 124 12448.48 134.10 54793.15 88888.00 2014-05-04 15:46:41.000 124 12448.50 134.10 54793.15 88888.00 2014-05-04 15:46:41.125 124 12448.52 134.12 54793.18 88888.00 2014-05-04 15:46:41.250 124 12448.48 134.12 54793.15 88888.00 2014-05-04 15:46:41.375 124 12448.45 134.12 54793.18 88888.00 2014-05-04 15:46:41.500 124 12448.45 134.10 54793.20 88888.00 2014-05-04 15:46:41.625 124 12448.50 134.12 54793.18 88888.00 2014-05-04 15:46:41.750 124 12448.50 134.10 54793.18 88888.00 2014-05-04 15:46:41.875 124 12448.50 134.10 54793.18 88888.00 2014-05-04 15:46:42.000 124 12448.48 134.12 54793.18 88888.00 2014-05-04 15:46:42.125 124 12448.48 134.12 54793.20 88888.00 2014-05-04 15:46:42.250 124 12448.48 134.07 54793.18 88888.00 2014-05-04 15:46:42.375 124 12448.52 134.03 54793.18 88888.00 2014-05-04 15:46:42.500 124 12448.50 134.05 54793.15 88888.00 2014-05-04 15:46:42.625 124 12448.50 134.07 54793.15 88888.00 2014-05-04 15:46:42.750 124 12448.52 134.05 54793.18 88888.00 2014-05-04 15:46:42.875 124 12448.50 134.07 54793.20 88888.00 2014-05-04 15:46:43.000 124 12448.42 134.07 54793.20 88888.00 2014-05-04 15:46:43.125 124 12448.45 134.05 54793.20 88888.00 2014-05-04 15:46:43.250 124 12448.50 134.00 54793.18 88888.00 2014-05-04 15:46:43.375 124 12448.52 134.00 54793.15 88888.00 2014-05-04 15:46:43.500 124 12448.50 134.00 54793.15 88888.00 2014-05-04 15:46:43.625 124 12448.58 134.05 54793.18 88888.00 2014-05-04 15:46:43.750 124 12448.58 134.03 54793.22 88888.00 2014-05-04 15:46:43.875 124 12448.50 134.03 54793.22 88888.00 2014-05-04 15:46:44.000 124 12448.45 134.00 54793.20 88888.00 2014-05-04 15:46:44.125 124 12448.55 133.95 54793.20 88888.00 2014-05-04 15:46:44.250 124 12448.60 134.00 54793.22 88888.00 2014-05-04 15:46:44.375 124 12448.62 134.00 54793.25 88888.00 2014-05-04 15:46:44.500 124 12448.55 134.00 54793.22 88888.00 2014-05-04 15:46:44.625 124 12448.50 134.00 54793.22 88888.00 2014-05-04 15:46:44.750 124 12448.50 134.00 54793.20 88888.00 2014-05-04 15:46:44.875 124 12448.50 134.00 54793.22 88888.00 2014-05-04 15:46:45.000 124 12448.50 134.03 54793.25 88888.00 2014-05-04 15:46:45.125 124 12448.48 134.03 54793.28 88888.00 2014-05-04 15:46:45.250 124 12448.45 133.95 54793.25 88888.00 2014-05-04 15:46:45.375 124 12448.33 133.97 54793.28 88888.00 2014-05-04 15:46:45.500 124 12448.30 133.97 54793.28 88888.00 2014-05-04 15:46:45.625 124 12448.35 133.95 54793.25 88888.00 2014-05-04 15:46:45.750 124 12448.35 133.97 54793.25 88888.00 2014-05-04 15:46:45.875 124 12448.33 133.97 54793.25 88888.00 2014-05-04 15:46:46.000 124 12448.25 133.97 54793.25 88888.00 2014-05-04 15:46:46.125 124 12448.20 134.00 54793.25 88888.00 2014-05-04 15:46:46.250 124 12448.20 133.97 54793.28 88888.00 2014-05-04 15:46:46.375 124 12448.20 133.95 54793.22 88888.00 2014-05-04 15:46:46.500 124 12448.15 133.95 54793.25 88888.00 2014-05-04 15:46:46.625 124 12448.12 133.95 54793.28 88888.00 2014-05-04 15:46:46.750 124 12448.17 133.95 54793.28 88888.00 2014-05-04 15:46:46.875 124 12448.12 133.97 54793.28 88888.00 2014-05-04 15:46:47.000 124 12448.17 133.95 54793.28 88888.00 2014-05-04 15:46:47.125 124 12448.25 133.97 54793.30 88888.00 2014-05-04 15:46:47.250 124 12448.25 133.97 54793.32 88888.00 2014-05-04 15:46:47.375 124 12448.23 133.95 54793.30 88888.00 2014-05-04 15:46:47.500 124 12448.17 133.93 54793.30 88888.00 2014-05-04 15:46:47.625 124 12448.20 133.95 54793.30 88888.00 2014-05-04 15:46:47.750 124 12448.20 133.95 54793.30 88888.00 2014-05-04 15:46:47.875 124 12448.20 133.93 54793.28 88888.00 2014-05-04 15:46:48.000 124 12448.17 133.93 54793.28 88888.00 2014-05-04 15:46:48.125 124 12448.15 133.95 54793.30 88888.00 2014-05-04 15:46:48.250 124 12448.17 133.93 54793.32 88888.00 2014-05-04 15:46:48.375 124 12448.20 133.97 54793.32 88888.00 2014-05-04 15:46:48.500 124 12448.17 133.97 54793.32 88888.00 2014-05-04 15:46:48.625 124 12448.20 133.97 54793.32 88888.00 2014-05-04 15:46:48.750 124 12448.17 133.95 54793.30 88888.00 2014-05-04 15:46:48.875 124 12448.15 133.95 54793.30 88888.00 2014-05-04 15:46:49.000 124 12448.08 133.95 54793.30 88888.00 2014-05-04 15:46:49.125 124 12448.10 133.95 54793.32 88888.00 2014-05-04 15:46:49.250 124 12448.12 133.93 54793.32 88888.00 2014-05-04 15:46:49.375 124 12448.12 133.93 54793.32 88888.00 2014-05-04 15:46:49.500 124 12448.10 133.95 54793.35 88888.00 2014-05-04 15:46:49.625 124 12448.08 133.93 54793.32 88888.00 2014-05-04 15:46:49.750 124 12448.12 133.93 54793.32 88888.00 2014-05-04 15:46:49.875 124 12448.17 133.90 54793.32 88888.00 2014-05-04 15:46:50.000 124 12448.12 133.90 54793.32 88888.00 2014-05-04 15:46:50.125 124 12448.08 133.90 54793.35 88888.00 2014-05-04 15:46:50.250 124 12448.05 133.90 54793.35 88888.00 2014-05-04 15:46:50.375 124 12448.02 133.93 54793.35 88888.00 2014-05-04 15:46:50.500 124 12447.98 133.93 54793.32 88888.00 2014-05-04 15:46:50.625 124 12448.00 133.93 54793.32 88888.00 2014-05-04 15:46:50.750 124 12448.05 133.95 54793.32 88888.00 2014-05-04 15:46:50.875 124 12448.05 133.95 54793.32 88888.00 2014-05-04 15:46:51.000 124 12448.05 133.95 54793.35 88888.00 2014-05-04 15:46:51.125 124 12448.02 133.93 54793.35 88888.00 2014-05-04 15:46:51.250 124 12447.98 133.93 54793.35 88888.00 2014-05-04 15:46:51.375 124 12448.00 133.93 54793.32 88888.00 2014-05-04 15:46:51.500 124 12448.00 133.90 54793.32 88888.00 2014-05-04 15:46:51.625 124 12447.98 133.90 54793.32 88888.00 2014-05-04 15:46:51.750 124 12447.98 133.90 54793.35 88888.00 2014-05-04 15:46:51.875 124 12448.00 133.95 54793.38 88888.00 2014-05-04 15:46:52.000 124 12448.00 133.93 54793.35 88888.00 2014-05-04 15:46:52.125 124 12448.00 133.90 54793.35 88888.00 2014-05-04 15:46:52.250 124 12447.95 133.85 54793.35 88888.00 2014-05-04 15:46:52.375 124 12447.98 133.88 54793.35 88888.00 2014-05-04 15:46:52.500 124 12447.95 133.88 54793.32 88888.00 2014-05-04 15:46:52.625 124 12447.95 133.88 54793.32 88888.00 2014-05-04 15:46:52.750 124 12447.95 133.82 54793.32 88888.00 2014-05-04 15:46:52.875 124 12447.95 133.85 54793.32 88888.00 2014-05-04 15:46:53.000 124 12447.92 133.82 54793.32 88888.00 2014-05-04 15:46:53.125 124 12447.90 133.82 54793.30 88888.00 2014-05-04 15:46:53.250 124 12447.90 133.82 54793.32 88888.00 2014-05-04 15:46:53.375 124 12447.90 133.88 54793.32 88888.00 2014-05-04 15:46:53.500 124 12447.90 133.82 54793.32 88888.00 2014-05-04 15:46:53.625 124 12447.85 133.88 54793.38 88888.00 2014-05-04 15:46:53.750 124 12447.90 133.88 54793.38 88888.00 2014-05-04 15:46:53.875 124 12447.95 133.85 54793.38 88888.00 2014-05-04 15:46:54.000 124 12448.00 133.82 54793.32 88888.00 2014-05-04 15:46:54.125 124 12448.00 133.80 54793.32 88888.00 2014-05-04 15:46:54.250 124 12447.90 133.82 54793.35 88888.00 2014-05-04 15:46:54.375 124 12447.88 133.88 54793.35 88888.00 2014-05-04 15:46:54.500 124 12447.90 133.85 54793.38 88888.00 2014-05-04 15:46:54.625 124 12447.90 133.82 54793.35 88888.00 2014-05-04 15:46:54.750 124 12447.92 133.85 54793.38 88888.00 2014-05-04 15:46:54.875 124 12447.98 133.85 54793.40 88888.00 2014-05-04 15:46:55.000 124 12447.88 133.85 54793.38 88888.00 2014-05-04 15:46:55.125 124 12447.83 133.85 54793.35 88888.00 2014-05-04 15:46:55.250 124 12447.88 133.80 54793.35 88888.00 2014-05-04 15:46:55.375 124 12447.85 133.80 54793.38 88888.00 2014-05-04 15:46:55.500 124 12447.80 133.82 54793.38 88888.00 2014-05-04 15:46:55.625 124 12447.80 133.80 54793.40 88888.00 2014-05-04 15:46:55.750 124 12447.85 133.82 54793.38 88888.00 2014-05-04 15:46:55.875 124 12447.85 133.80 54793.38 88888.00 2014-05-04 15:46:56.000 124 12447.85 133.80 54793.35 88888.00 2014-05-04 15:46:56.125 124 12447.88 133.82 54793.38 88888.00 2014-05-04 15:46:56.250 124 12447.83 133.82 54793.38 88888.00 2014-05-04 15:46:56.375 124 12447.83 133.82 54793.38 88888.00 2014-05-04 15:46:56.500 124 12447.83 133.78 54793.38 88888.00 2014-05-04 15:46:56.625 124 12447.85 133.75 54793.35 88888.00 2014-05-04 15:46:56.750 124 12447.90 133.78 54793.32 88888.00 2014-05-04 15:46:56.875 124 12447.90 133.78 54793.35 88888.00 2014-05-04 15:46:57.000 124 12447.88 133.72 54793.35 88888.00 2014-05-04 15:46:57.125 124 12447.85 133.72 54793.38 88888.00 2014-05-04 15:46:57.250 124 12447.85 133.75 54793.38 88888.00 2014-05-04 15:46:57.375 124 12447.92 133.72 54793.35 88888.00 2014-05-04 15:46:57.500 124 12447.92 133.72 54793.38 88888.00 2014-05-04 15:46:57.625 124 12447.90 133.70 54793.40 88888.00 2014-05-04 15:46:57.750 124 12447.88 133.70 54793.40 88888.00 2014-05-04 15:46:57.875 124 12447.92 133.72 54793.40 88888.00 2014-05-04 15:46:58.000 124 12447.92 133.68 54793.38 88888.00 2014-05-04 15:46:58.125 124 12447.90 133.65 54793.35 88888.00 2014-05-04 15:46:58.250 124 12447.90 133.65 54793.35 88888.00 2014-05-04 15:46:58.375 124 12447.98 133.65 54793.32 88888.00 2014-05-04 15:46:58.500 124 12447.98 133.65 54793.35 88888.00 2014-05-04 15:46:58.625 124 12447.90 133.65 54793.32 88888.00 2014-05-04 15:46:58.750 124 12447.88 133.62 54793.35 88888.00 2014-05-04 15:46:58.875 124 12447.90 133.65 54793.35 88888.00 2014-05-04 15:46:59.000 124 12447.88 133.65 54793.35 88888.00 2014-05-04 15:46:59.125 124 12447.90 133.65 54793.35 88888.00 2014-05-04 15:46:59.250 124 12447.92 133.62 54793.35 88888.00 2014-05-04 15:46:59.375 124 12447.92 133.62 54793.32 88888.00 2014-05-04 15:46:59.500 124 12447.95 133.60 54793.32 88888.00 2014-05-04 15:46:59.625 124 12447.98 133.62 54793.32 88888.00 2014-05-04 15:46:59.750 124 12447.98 133.65 54793.35 88888.00 2014-05-04 15:46:59.875 124 12448.02 133.62 54793.35 88888.00 2014-05-04 15:47:00.000 124 12448.05 133.60 54793.32 88888.00 2014-05-04 15:47:00.125 124 12448.08 133.62 54793.35 88888.00 2014-05-04 15:47:00.250 124 12448.02 133.57 54793.35 88888.00 2014-05-04 15:47:00.375 124 12447.98 133.60 54793.35 88888.00 2014-05-04 15:47:00.500 124 12447.92 133.60 54793.35 88888.00 2014-05-04 15:47:00.625 124 12447.90 133.60 54793.35 88888.00 2014-05-04 15:47:00.750 124 12447.92 133.57 54793.30 88888.00 2014-05-04 15:47:00.875 124 12448.00 133.57 54793.32 88888.00 2014-05-04 15:47:01.000 124 12448.02 133.55 54793.32 88888.00 2014-05-04 15:47:01.125 124 12448.02 133.57 54793.35 88888.00 2014-05-04 15:47:01.250 124 12447.98 133.53 54793.35 88888.00 2014-05-04 15:47:01.375 124 12447.98 133.55 54793.35 88888.00 2014-05-04 15:47:01.500 124 12448.00 133.57 54793.35 88888.00 2014-05-04 15:47:01.625 124 12448.02 133.53 54793.35 88888.00 2014-05-04 15:47:01.750 124 12448.02 133.53 54793.38 88888.00 2014-05-04 15:47:01.875 124 12448.00 133.53 54793.38 88888.00 2014-05-04 15:47:02.000 124 12448.05 133.50 54793.32 88888.00 2014-05-04 15:47:02.125 124 12448.10 133.50 54793.35 88888.00 2014-05-04 15:47:02.250 124 12448.02 133.50 54793.35 88888.00 2014-05-04 15:47:02.375 124 12448.02 133.53 54793.35 88888.00 2014-05-04 15:47:02.500 124 12448.02 133.50 54793.32 88888.00 2014-05-04 15:47:02.625 124 12448.02 133.47 54793.30 88888.00 2014-05-04 15:47:02.750 124 12448.05 133.47 54793.32 88888.00 2014-05-04 15:47:02.875 124 12448.05 133.47 54793.32 88888.00 2014-05-04 15:47:03.000 124 12448.05 133.47 54793.30 88888.00 2014-05-04 15:47:03.125 124 12448.08 133.45 54793.32 88888.00 2014-05-04 15:47:03.250 124 12448.12 133.47 54793.35 88888.00 2014-05-04 15:47:03.375 124 12448.17 133.50 54793.35 88888.00 2014-05-04 15:47:03.500 124 12448.15 133.45 54793.35 88888.00 2014-05-04 15:47:03.625 124 12448.12 133.40 54793.35 88888.00 2014-05-04 15:47:03.750 124 12448.12 133.38 54793.35 88888.00 2014-05-04 15:47:03.875 124 12448.12 133.38 54793.38 88888.00 2014-05-04 15:47:04.000 124 12448.05 133.43 54793.38 88888.00 2014-05-04 15:47:04.125 124 12448.08 133.40 54793.38 88888.00 2014-05-04 15:47:04.250 124 12448.10 133.38 54793.38 88888.00 2014-05-04 15:47:04.375 124 12448.10 133.38 54793.35 88888.00 2014-05-04 15:47:04.500 124 12448.12 133.38 54793.38 88888.00 2014-05-04 15:47:04.625 124 12448.08 133.38 54793.35 88888.00 2014-05-04 15:47:04.750 124 12448.05 133.35 54793.35 88888.00 2014-05-04 15:47:04.875 124 12448.10 133.35 54793.32 88888.00 2014-05-04 15:47:05.000 124 12448.10 133.35 54793.30 88888.00 2014-05-04 15:47:05.125 124 12448.10 133.35 54793.38 88888.00 2014-05-04 15:47:05.250 124 12448.17 133.30 54793.32 88888.00 2014-05-04 15:47:05.375 124 12448.20 133.30 54793.32 88888.00 2014-05-04 15:47:05.500 124 12448.15 133.25 54793.30 88888.00 2014-05-04 15:47:05.625 124 12448.23 133.28 54793.32 88888.00 2014-05-04 15:47:05.750 124 12448.27 133.30 54793.35 88888.00 2014-05-04 15:47:05.875 124 12448.30 133.30 54793.35 88888.00 2014-05-04 15:47:06.000 124 12448.33 133.28 54793.32 88888.00 2014-05-04 15:47:06.125 124 12448.30 133.30 54793.32 88888.00 2014-05-04 15:47:06.250 124 12448.25 133.30 54793.35 88888.00 2014-05-04 15:47:06.375 124 12448.30 133.32 54793.40 88888.00 2014-05-04 15:47:06.500 124 12448.27 133.28 54793.35 88888.00 2014-05-04 15:47:06.625 124 12448.25 133.30 54793.32 88888.00 2014-05-04 15:47:06.750 124 12448.25 133.30 54793.32 88888.00 2014-05-04 15:47:06.875 124 12448.25 133.30 54793.32 88888.00 2014-05-04 15:47:07.000 124 12448.27 133.25 54793.32 88888.00 2014-05-04 15:47:07.125 124 12448.33 133.25 54793.35 88888.00 2014-05-04 15:47:07.250 124 12448.38 133.28 54793.35 88888.00 2014-05-04 15:47:07.375 124 12448.40 133.28 54793.35 88888.00 2014-05-04 15:47:07.500 124 12448.33 133.30 54793.38 88888.00 2014-05-04 15:47:07.625 124 12448.27 133.28 54793.38 88888.00 2014-05-04 15:47:07.750 124 12448.38 133.28 54793.38 88888.00 2014-05-04 15:47:07.875 124 12448.40 133.28 54793.35 88888.00 2014-05-04 15:47:08.000 124 12448.40 133.28 54793.35 88888.00 2014-05-04 15:47:08.125 124 12448.40 133.28 54793.38 88888.00 2014-05-04 15:47:08.250 124 12448.38 133.25 54793.35 88888.00 2014-05-04 15:47:08.375 124 12448.38 133.22 54793.32 88888.00 2014-05-04 15:47:08.500 124 12448.40 133.25 54793.32 88888.00 2014-05-04 15:47:08.625 124 12448.35 133.22 54793.35 88888.00 2014-05-04 15:47:08.750 124 12448.38 133.20 54793.38 88888.00 2014-05-04 15:47:08.875 124 12448.38 133.20 54793.35 88888.00 2014-05-04 15:47:09.000 124 12448.30 133.20 54793.35 88888.00 2014-05-04 15:47:09.125 124 12448.30 133.20 54793.38 88888.00 2014-05-04 15:47:09.250 124 12448.35 133.20 54793.38 88888.00 2014-05-04 15:47:09.375 124 12448.35 133.20 54793.32 88888.00 2014-05-04 15:47:09.500 124 12448.38 133.18 54793.35 88888.00 2014-05-04 15:47:09.625 124 12448.40 133.22 54793.35 88888.00 2014-05-04 15:47:09.750 124 12448.38 133.22 54793.35 88888.00 2014-05-04 15:47:09.875 124 12448.40 133.20 54793.38 88888.00 2014-05-04 15:47:10.000 124 12448.42 133.20 54793.35 88888.00 2014-05-04 15:47:10.125 124 12448.48 133.20 54793.38 88888.00 2014-05-04 15:47:10.250 124 12448.45 133.20 54793.38 88888.00 2014-05-04 15:47:10.375 124 12448.48 133.20 54793.38 88888.00 2014-05-04 15:47:10.500 124 12448.45 133.18 54793.38 88888.00 2014-05-04 15:47:10.625 124 12448.45 133.15 54793.40 88888.00 2014-05-04 15:47:10.750 124 12448.42 133.18 54793.43 88888.00 2014-05-04 15:47:10.875 124 12448.40 133.18 54793.43 88888.00 2014-05-04 15:47:11.000 124 12448.42 133.15 54793.40 88888.00 2014-05-04 15:47:11.125 124 12448.45 133.15 54793.40 88888.00 2014-05-04 15:47:11.250 124 12448.48 133.18 54793.40 88888.00 2014-05-04 15:47:11.375 124 12448.48 133.18 54793.40 88888.00 2014-05-04 15:47:11.500 124 12448.42 133.15 54793.40 88888.00 2014-05-04 15:47:11.625 124 12448.40 133.15 54793.40 88888.00 2014-05-04 15:47:11.750 124 12448.40 133.15 54793.43 88888.00 2014-05-04 15:47:11.875 124 12448.42 133.18 54793.40 88888.00 2014-05-04 15:47:12.000 124 12448.40 133.15 54793.40 88888.00 2014-05-04 15:47:12.125 124 12448.40 133.15 54793.43 88888.00 2014-05-04 15:47:12.250 124 12448.48 133.15 54793.43 88888.00 2014-05-04 15:47:12.375 124 12448.55 133.12 54793.43 88888.00 2014-05-04 15:47:12.500 124 12448.50 133.12 54793.45 88888.00 2014-05-04 15:47:12.625 124 12448.50 133.12 54793.45 88888.00 2014-05-04 15:47:12.750 124 12448.48 133.12 54793.45 88888.00 2014-05-04 15:47:12.875 124 12448.42 133.15 54793.45 88888.00 2014-05-04 15:47:13.000 124 12448.42 133.12 54793.40 88888.00 2014-05-04 15:47:13.125 124 12448.45 133.10 54793.43 88888.00 2014-05-04 15:47:13.250 124 12448.42 133.07 54793.40 88888.00 2014-05-04 15:47:13.375 124 12448.40 133.10 54793.40 88888.00 2014-05-04 15:47:13.500 124 12448.38 133.10 54793.40 88888.00 2014-05-04 15:47:13.625 124 12448.35 133.15 54793.43 88888.00 2014-05-04 15:47:13.750 124 12448.27 133.10 54793.43 88888.00 2014-05-04 15:47:13.875 124 12448.20 133.07 54793.45 88888.00 2014-05-04 15:47:14.000 124 12448.17 133.07 54793.43 88888.00 2014-05-04 15:47:14.125 124 12448.15 133.10 54793.47 88888.00 2014-05-04 15:47:14.250 124 12448.20 133.10 54793.50 88888.00 2014-05-04 15:47:14.375 124 12448.20 133.10 54793.50 88888.00 2014-05-04 15:47:14.500 124 12448.23 133.10 54793.53 88888.00 2014-05-04 15:47:14.625 124 12448.25 133.12 54793.53 88888.00 2014-05-04 15:47:14.750 124 12448.23 133.15 54793.50 88888.00 2014-05-04 15:47:14.875 124 12448.23 133.12 54793.50 88888.00 2014-05-04 15:47:15.000 124 12448.25 133.07 54793.50 88888.00 2014-05-04 15:47:15.125 124 12448.27 133.07 54793.53 88888.00 2014-05-04 15:47:15.250 124 12448.27 133.07 54793.53 88888.00 2014-05-04 15:47:15.375 124 12448.23 133.07 54793.53 88888.00 2014-05-04 15:47:15.500 124 12448.12 133.10 54793.53 88888.00 2014-05-04 15:47:15.625 124 12448.17 133.12 54793.55 88888.00 2014-05-04 15:47:15.750 124 12448.20 133.12 54793.53 88888.00 2014-05-04 15:47:15.875 124 12448.12 133.12 54793.53 88888.00 2014-05-04 15:47:16.000 124 12448.12 133.10 54793.50 88888.00 2014-05-04 15:47:16.125 124 12448.12 133.10 54793.50 88888.00 2014-05-04 15:47:16.250 124 12448.15 133.12 54793.53 88888.00 2014-05-04 15:47:16.375 124 12448.17 133.12 54793.53 88888.00 2014-05-04 15:47:16.500 124 12448.12 133.12 54793.53 88888.00 2014-05-04 15:47:16.625 124 12448.10 133.10 54793.53 88888.00 2014-05-04 15:47:16.750 124 12448.10 133.12 54793.53 88888.00 2014-05-04 15:47:16.875 124 12448.12 133.12 54793.55 88888.00 2014-05-04 15:47:17.000 124 12448.12 133.12 54793.53 88888.00 2014-05-04 15:47:17.125 124 12448.08 133.10 54793.55 88888.00 2014-05-04 15:47:17.250 124 12448.05 133.07 54793.53 88888.00 2014-05-04 15:47:17.375 124 12448.05 133.05 54793.53 88888.00 2014-05-04 15:47:17.500 124 12448.05 133.07 54793.53 88888.00 2014-05-04 15:47:17.625 124 12448.00 133.07 54793.57 88888.00 2014-05-04 15:47:17.750 124 12447.95 133.07 54793.60 88888.00 2014-05-04 15:47:17.875 124 12447.98 133.10 54793.57 88888.00 2014-05-04 15:47:18.000 124 12447.98 133.07 54793.55 88888.00 2014-05-04 15:47:18.125 124 12447.92 133.05 54793.57 88888.00 2014-05-04 15:47:18.250 124 12447.90 133.07 54793.60 88888.00 2014-05-04 15:47:18.375 124 12447.95 133.07 54793.60 88888.00 2014-05-04 15:47:18.500 124 12447.95 133.05 54793.57 88888.00 2014-05-04 15:47:18.625 124 12447.92 133.05 54793.57 88888.00 2014-05-04 15:47:18.750 124 12447.92 133.07 54793.57 88888.00 2014-05-04 15:47:18.875 124 12447.95 133.07 54793.57 88888.00 2014-05-04 15:47:19.000 124 12447.92 133.07 54793.57 88888.00 2014-05-04 15:47:19.125 124 12447.92 133.03 54793.60 88888.00 2014-05-04 15:47:19.250 124 12447.88 133.03 54793.60 88888.00 2014-05-04 15:47:19.375 124 12447.83 133.05 54793.60 88888.00 2014-05-04 15:47:19.500 124 12447.83 133.07 54793.60 88888.00 2014-05-04 15:47:19.625 124 12447.88 133.07 54793.60 88888.00 2014-05-04 15:47:19.750 124 12447.88 133.05 54793.60 88888.00 2014-05-04 15:47:19.875 124 12447.92 133.03 54793.62 88888.00 2014-05-04 15:47:20.000 124 12447.90 133.05 54793.62 88888.00 2014-05-04 15:47:20.125 124 12447.88 133.05 54793.62 88888.00 2014-05-04 15:47:20.250 124 12447.85 133.05 54793.62 88888.00 2014-05-04 15:47:20.375 124 12447.77 133.05 54793.62 88888.00 2014-05-04 15:47:20.500 124 12447.75 133.05 54793.60 88888.00 2014-05-04 15:47:20.625 124 12447.80 133.03 54793.60 88888.00 2014-05-04 15:47:20.750 124 12447.80 133.05 54793.60 88888.00 2014-05-04 15:47:20.875 124 12447.73 133.05 54793.62 88888.00 2014-05-04 15:47:21.000 124 12447.67 133.03 54793.60 88888.00 2014-05-04 15:47:21.125 124 12447.67 133.03 54793.62 88888.00 2014-05-04 15:47:21.250 124 12447.70 133.03 54793.62 88888.00 2014-05-04 15:47:21.375 124 12447.73 133.05 54793.62 88888.00 2014-05-04 15:47:21.500 124 12447.70 133.07 54793.65 88888.00 2014-05-04 15:47:21.625 124 12447.60 133.05 54793.62 88888.00 2014-05-04 15:47:21.750 124 12447.62 133.03 54793.62 88888.00 2014-05-04 15:47:21.875 124 12447.65 133.03 54793.62 88888.00 2014-05-04 15:47:22.000 124 12447.62 133.05 54793.62 88888.00 2014-05-04 15:47:22.125 124 12447.62 133.05 54793.62 88888.00 2014-05-04 15:47:22.250 124 12447.52 133.05 54793.62 88888.00 2014-05-04 15:47:22.375 124 12447.48 133.05 54793.65 88888.00 2014-05-04 15:47:22.500 124 12447.50 133.05 54793.65 88888.00 2014-05-04 15:47:22.625 124 12447.48 133.03 54793.65 88888.00 2014-05-04 15:47:22.750 124 12447.48 133.00 54793.65 88888.00 2014-05-04 15:47:22.875 124 12447.55 133.05 54793.68 88888.00 2014-05-04 15:47:23.000 124 12447.60 133.05 54793.68 88888.00 2014-05-04 15:47:23.125 124 12447.55 133.03 54793.68 88888.00 2014-05-04 15:47:23.250 124 12447.52 133.00 54793.68 88888.00 2014-05-04 15:47:23.375 124 12447.52 133.03 54793.68 88888.00 2014-05-04 15:47:23.500 124 12447.50 133.05 54793.68 88888.00 2014-05-04 15:47:23.625 124 12447.48 133.00 54793.68 88888.00 2014-05-04 15:47:23.750 124 12447.45 133.00 54793.65 88888.00 2014-05-04 15:47:23.875 124 12447.40 133.00 54793.68 88888.00 2014-05-04 15:47:24.000 124 12447.38 133.00 54793.65 88888.00 2014-05-04 15:47:24.125 124 12447.33 133.00 54793.70 88888.00 2014-05-04 15:47:24.250 124 12447.35 133.00 54793.70 88888.00 2014-05-04 15:47:24.375 124 12447.42 133.03 54793.70 88888.00 2014-05-04 15:47:24.500 124 12447.48 133.03 54793.70 88888.00 2014-05-04 15:47:24.625 124 12447.42 133.00 54793.68 88888.00 2014-05-04 15:47:24.750 124 12447.38 133.00 54793.70 88888.00 2014-05-04 15:47:24.875 124 12447.38 133.00 54793.70 88888.00 2014-05-04 15:47:25.000 124 12447.35 132.97 54793.68 88888.00 2014-05-04 15:47:25.125 124 12447.23 132.95 54793.68 88888.00 2014-05-04 15:47:25.250 124 12447.20 132.95 54793.70 88888.00 2014-05-04 15:47:25.375 124 12447.25 132.97 54793.68 88888.00 2014-05-04 15:47:25.500 124 12447.25 133.00 54793.65 88888.00 2014-05-04 15:47:25.625 124 12447.30 133.00 54793.68 88888.00 2014-05-04 15:47:25.750 124 12447.30 132.97 54793.68 88888.00 2014-05-04 15:47:25.875 124 12447.27 132.97 54793.68 88888.00 2014-05-04 15:47:26.000 124 12447.25 132.97 54793.68 88888.00 2014-05-04 15:47:26.125 124 12447.25 132.97 54793.65 88888.00 2014-05-04 15:47:26.250 124 12447.25 132.95 54793.68 88888.00 2014-05-04 15:47:26.375 124 12447.23 132.95 54793.68 88888.00 2014-05-04 15:47:26.500 124 12447.23 132.95 54793.68 88888.00 2014-05-04 15:47:26.625 124 12447.20 132.95 54793.70 88888.00 2014-05-04 15:47:26.750 124 12447.17 132.95 54793.70 88888.00 2014-05-04 15:47:26.875 124 12447.12 132.95 54793.70 88888.00 2014-05-04 15:47:27.000 124 12447.10 132.93 54793.68 88888.00 2014-05-04 15:47:27.125 124 12447.08 132.95 54793.70 88888.00 2014-05-04 15:47:27.250 124 12447.05 132.93 54793.72 88888.00 2014-05-04 15:47:27.375 124 12447.08 132.95 54793.70 88888.00 2014-05-04 15:47:27.500 124 12447.12 132.97 54793.70 88888.00 2014-05-04 15:47:27.625 124 12447.08 132.95 54793.72 88888.00 2014-05-04 15:47:27.750 124 12447.08 132.95 54793.75 88888.00 2014-05-04 15:47:27.875 124 12447.08 132.95 54793.72 88888.00 2014-05-04 15:47:28.000 124 12447.10 132.93 54793.70 88888.00 2014-05-04 15:47:28.125 124 12447.15 132.93 54793.72 88888.00 2014-05-04 15:47:28.250 124 12447.15 132.93 54793.70 88888.00 2014-05-04 15:47:28.375 124 12447.20 132.93 54793.70 88888.00 2014-05-04 15:47:28.500 124 12447.20 132.95 54793.70 88888.00 2014-05-04 15:47:28.625 124 12447.20 132.97 54793.70 88888.00 2014-05-04 15:47:28.750 124 12447.15 132.95 54793.70 88888.00 2014-05-04 15:47:28.875 124 12447.10 132.95 54793.72 88888.00 2014-05-04 15:47:29.000 124 12447.10 132.95 54793.70 88888.00 2014-05-04 15:47:29.125 124 12447.12 132.97 54793.75 88888.00 2014-05-04 15:47:29.250 124 12447.10 132.95 54793.72 88888.00 2014-05-04 15:47:29.375 124 12447.12 132.93 54793.70 88888.00 2014-05-04 15:47:29.500 124 12447.08 132.88 54793.68 88888.00 2014-05-04 15:47:29.625 124 12447.02 132.90 54793.70 88888.00 2014-05-04 15:47:29.750 124 12447.08 132.90 54793.72 88888.00 2014-05-04 15:47:29.875 124 12447.12 132.90 54793.70 88888.00 2014-05-04 15:47:30.000 124 12447.20 132.90 54793.70 88888.00 2014-05-04 15:47:30.125 124 12447.20 132.93 54793.72 88888.00 2014-05-04 15:47:30.250 124 12447.12 132.90 54793.70 88888.00 2014-05-04 15:47:30.375 124 12447.05 132.90 54793.70 88888.00 2014-05-04 15:47:30.500 124 12447.10 132.93 54793.70 88888.00 2014-05-04 15:47:30.625 124 12447.15 132.90 54793.72 88888.00 2014-05-04 15:47:30.750 124 12447.15 132.90 54793.70 88888.00 2014-05-04 15:47:30.875 124 12447.08 132.90 54793.70 88888.00 2014-05-04 15:47:31.000 124 12447.08 132.93 54793.68 88888.00 2014-05-04 15:47:31.125 124 12447.10 132.93 54793.70 88888.00 2014-05-04 15:47:31.250 124 12447.05 132.90 54793.68 88888.00 2014-05-04 15:47:31.375 124 12447.05 132.93 54793.65 88888.00 2014-05-04 15:47:31.500 124 12447.02 132.93 54793.68 88888.00 2014-05-04 15:47:31.625 124 12447.02 132.90 54793.68 88888.00 2014-05-04 15:47:31.750 124 12447.08 132.90 54793.68 88888.00 2014-05-04 15:47:31.875 124 12447.08 132.93 54793.68 88888.00 2014-05-04 15:47:32.000 124 12447.00 132.90 54793.68 88888.00 2014-05-04 15:47:32.125 124 12447.02 132.88 54793.72 88888.00 2014-05-04 15:47:32.250 124 12447.02 132.85 54793.70 88888.00 2014-05-04 15:47:32.375 124 12447.00 132.85 54793.70 88888.00 2014-05-04 15:47:32.500 124 12447.00 132.88 54793.68 88888.00 2014-05-04 15:47:32.625 124 12447.02 132.88 54793.68 88888.00 2014-05-04 15:47:32.750 124 12447.05 132.88 54793.70 88888.00 2014-05-04 15:47:32.875 124 12446.98 132.88 54793.70 88888.00 2014-05-04 15:47:33.000 124 12446.92 132.88 54793.65 88888.00 2014-05-04 15:47:33.125 124 12447.02 132.88 54793.65 88888.00 2014-05-04 15:47:33.250 124 12447.05 132.85 54793.65 88888.00 2014-05-04 15:47:33.375 124 12447.08 132.85 54793.68 88888.00 2014-05-04 15:47:33.500 124 12447.12 132.82 54793.70 88888.00 2014-05-04 15:47:33.625 124 12447.20 132.82 54793.70 88888.00 2014-05-04 15:47:33.750 124 12447.15 132.80 54793.70 88888.00 2014-05-04 15:47:33.875 124 12447.10 132.80 54793.70 88888.00 2014-05-04 15:47:34.000 124 12447.10 132.80 54793.68 88888.00 2014-05-04 15:47:34.125 124 12447.08 132.82 54793.70 88888.00 2014-05-04 15:47:34.250 124 12447.02 132.80 54793.70 88888.00 2014-05-04 15:47:34.375 124 12447.05 132.82 54793.70 88888.00 2014-05-04 15:47:34.500 124 12447.08 132.80 54793.68 88888.00 2014-05-04 15:47:34.625 124 12447.10 132.80 54793.65 88888.00 2014-05-04 15:47:34.750 124 12447.10 132.82 54793.65 88888.00 2014-05-04 15:47:34.875 124 12447.12 132.82 54793.68 88888.00 2014-05-04 15:47:35.000 124 12447.10 132.80 54793.68 88888.00 2014-05-04 15:47:35.125 124 12447.02 132.78 54793.68 88888.00 2014-05-04 15:47:35.250 124 12446.98 132.78 54793.65 88888.00 2014-05-04 15:47:35.375 124 12447.08 132.82 54793.68 88888.00 2014-05-04 15:47:35.500 124 12447.08 132.80 54793.65 88888.00 2014-05-04 15:47:35.625 124 12447.05 132.80 54793.62 88888.00 2014-05-04 15:47:35.750 124 12447.00 132.82 54793.62 88888.00 2014-05-04 15:47:35.875 124 12447.00 132.82 54793.65 88888.00 2014-05-04 15:47:36.000 124 12447.05 132.80 54793.65 88888.00 2014-05-04 15:47:36.125 124 12447.08 132.78 54793.65 88888.00 2014-05-04 15:47:36.250 124 12447.12 132.78 54793.68 88888.00 2014-05-04 15:47:36.375 124 12447.20 132.78 54793.65 88888.00 2014-05-04 15:47:36.500 124 12447.20 132.78 54793.62 88888.00 2014-05-04 15:47:36.625 124 12447.20 132.80 54793.68 88888.00 2014-05-04 15:47:36.750 124 12447.15 132.80 54793.65 88888.00 2014-05-04 15:47:36.875 124 12447.05 132.78 54793.65 88888.00 2014-05-04 15:47:37.000 124 12447.02 132.78 54793.65 88888.00 2014-05-04 15:47:37.125 124 12447.08 132.75 54793.65 88888.00 2014-05-04 15:47:37.250 124 12447.12 132.75 54793.62 88888.00 2014-05-04 15:47:37.375 124 12447.17 132.78 54793.62 88888.00 2014-05-04 15:47:37.500 124 12447.20 132.78 54793.62 88888.00 2014-05-04 15:47:37.625 124 12447.25 132.80 54793.65 88888.00 2014-05-04 15:47:37.750 124 12447.25 132.78 54793.65 88888.00 2014-05-04 15:47:37.875 124 12447.27 132.78 54793.65 88888.00 2014-05-04 15:47:38.000 124 12447.33 132.75 54793.60 88888.00 2014-05-04 15:47:38.125 124 12447.33 132.78 54793.62 88888.00 2014-05-04 15:47:38.250 124 12447.30 132.78 54793.62 88888.00 2014-05-04 15:47:38.375 124 12447.25 132.78 54793.60 88888.00 2014-05-04 15:47:38.500 124 12447.27 132.80 54793.62 88888.00 2014-05-04 15:47:38.625 124 12447.33 132.82 54793.60 88888.00 2014-05-04 15:47:38.750 124 12447.35 132.80 54793.60 88888.00 2014-05-04 15:47:38.875 124 12447.27 132.82 54793.60 88888.00 2014-05-04 15:47:39.000 124 12447.23 132.82 54793.60 88888.00 2014-05-04 15:47:39.125 124 12447.23 132.80 54793.62 88888.00 2014-05-04 15:47:39.250 124 12447.25 132.75 54793.62 88888.00 2014-05-04 15:47:39.375 124 12447.33 132.75 54793.60 88888.00 2014-05-04 15:47:39.500 124 12447.35 132.75 54793.57 88888.00 2014-05-04 15:47:39.625 124 12447.35 132.75 54793.57 88888.00 2014-05-04 15:47:39.750 124 12447.33 132.80 54793.60 88888.00 2014-05-04 15:47:39.875 124 12447.27 132.78 54793.60 88888.00 2014-05-04 15:47:40.000 124 12447.27 132.75 54793.57 88888.00 2014-05-04 15:47:40.125 124 12447.25 132.75 54793.55 88888.00 2014-05-04 15:47:40.250 124 12447.25 132.75 54793.60 88888.00 2014-05-04 15:47:40.375 124 12447.30 132.78 54793.60 88888.00 2014-05-04 15:47:40.500 124 12447.27 132.72 54793.62 88888.00 2014-05-04 15:47:40.625 124 12447.27 132.72 54793.60 88888.00 2014-05-04 15:47:40.750 124 12447.25 132.75 54793.60 88888.00 2014-05-04 15:47:40.875 124 12447.30 132.78 54793.62 88888.00 2014-05-04 15:47:41.000 124 12447.30 132.78 54793.60 88888.00 2014-05-04 15:47:41.125 124 12447.23 132.80 54793.62 88888.00 2014-05-04 15:47:41.250 124 12447.23 132.80 54793.62 88888.00 2014-05-04 15:47:41.375 124 12447.30 132.80 54793.62 88888.00 2014-05-04 15:47:41.500 124 12447.33 132.75 54793.62 88888.00 2014-05-04 15:47:41.625 124 12447.33 132.75 54793.60 88888.00 2014-05-04 15:47:41.750 124 12447.33 132.75 54793.60 88888.00 2014-05-04 15:47:41.875 124 12447.30 132.78 54793.62 88888.00 2014-05-04 15:47:42.000 124 12447.33 132.75 54793.62 88888.00 2014-05-04 15:47:42.125 124 12447.33 132.78 54793.62 88888.00 2014-05-04 15:47:42.250 124 12447.23 132.78 54793.62 88888.00 2014-05-04 15:47:42.375 124 12447.27 132.78 54793.65 88888.00 2014-05-04 15:47:42.500 124 12447.30 132.72 54793.60 88888.00 2014-05-04 15:47:42.625 124 12447.35 132.72 54793.57 88888.00 2014-05-04 15:47:42.750 124 12447.33 132.72 54793.60 88888.00 2014-05-04 15:47:42.875 124 12447.30 132.75 54793.60 88888.00 2014-05-04 15:47:43.000 124 12447.33 132.78 54793.60 88888.00 2014-05-04 15:47:43.125 124 12447.35 132.78 54793.62 88888.00 2014-05-04 15:47:43.250 124 12447.35 132.72 54793.62 88888.00 2014-05-04 15:47:43.375 124 12447.33 132.75 54793.60 88888.00 2014-05-04 15:47:43.500 124 12447.33 132.78 54793.60 88888.00 2014-05-04 15:47:43.625 124 12447.38 132.80 54793.60 88888.00 2014-05-04 15:47:43.750 124 12447.33 132.80 54793.60 88888.00 2014-05-04 15:47:43.875 124 12447.33 132.78 54793.57 88888.00 2014-05-04 15:47:44.000 124 12447.33 132.80 54793.60 88888.00 2014-05-04 15:47:44.125 124 12447.35 132.82 54793.60 88888.00 2014-05-04 15:47:44.250 124 12447.33 132.80 54793.57 88888.00 2014-05-04 15:47:44.375 124 12447.42 132.82 54793.57 88888.00 2014-05-04 15:47:44.500 124 12447.45 132.85 54793.60 88888.00 2014-05-04 15:47:44.625 124 12447.40 132.85 54793.60 88888.00 2014-05-04 15:47:44.750 124 12447.38 132.82 54793.60 88888.00 2014-05-04 15:47:44.875 124 12447.40 132.82 54793.60 88888.00 2014-05-04 15:47:45.000 124 12447.40 132.82 54793.60 88888.00 2014-05-04 15:47:45.125 124 12447.40 132.80 54793.60 88888.00 2014-05-04 15:47:45.250 124 12447.33 132.75 54793.57 88888.00 2014-05-04 15:47:45.375 124 12447.33 132.78 54793.57 88888.00 2014-05-04 15:47:45.500 124 12447.33 132.78 54793.57 88888.00 2014-05-04 15:47:45.625 124 12447.35 132.80 54793.60 88888.00 2014-05-04 15:47:45.750 124 12447.40 132.80 54793.60 88888.00 2014-05-04 15:47:45.875 124 12447.42 132.78 54793.62 88888.00 2014-05-04 15:47:46.000 124 12447.40 132.78 54793.60 88888.00 2014-05-04 15:47:46.125 124 12447.35 132.80 54793.62 88888.00 2014-05-04 15:47:46.250 124 12447.30 132.80 54793.65 88888.00 2014-05-04 15:47:46.375 124 12447.30 132.80 54793.65 88888.00 2014-05-04 15:47:46.500 124 12447.30 132.80 54793.65 88888.00 2014-05-04 15:47:46.625 124 12447.27 132.80 54793.65 88888.00 2014-05-04 15:47:46.750 124 12447.35 132.80 54793.68 88888.00 2014-05-04 15:47:46.875 124 12447.38 132.82 54793.68 88888.00 2014-05-04 15:47:47.000 124 12447.38 132.80 54793.65 88888.00 2014-05-04 15:47:47.125 124 12447.35 132.80 54793.65 88888.00 2014-05-04 15:47:47.250 124 12447.35 132.80 54793.65 88888.00 2014-05-04 15:47:47.375 124 12447.38 132.82 54793.68 88888.00 2014-05-04 15:47:47.500 124 12447.33 132.82 54793.65 88888.00 2014-05-04 15:47:47.625 124 12447.27 132.82 54793.62 88888.00 2014-05-04 15:47:47.750 124 12447.27 132.80 54793.62 88888.00 2014-05-04 15:47:47.875 124 12447.35 132.82 54793.65 88888.00 2014-05-04 15:47:48.000 124 12447.35 132.82 54793.65 88888.00 2014-05-04 15:47:48.125 124 12447.33 132.82 54793.62 88888.00 2014-05-04 15:47:48.250 124 12447.30 132.78 54793.62 88888.00 2014-05-04 15:47:48.375 124 12447.33 132.78 54793.62 88888.00 2014-05-04 15:47:48.500 124 12447.30 132.82 54793.65 88888.00 2014-05-04 15:47:48.625 124 12447.25 132.82 54793.65 88888.00 2014-05-04 15:47:48.750 124 12447.23 132.80 54793.65 88888.00 2014-05-04 15:47:48.875 124 12447.20 132.80 54793.62 88888.00 2014-05-04 15:47:49.000 124 12447.17 132.80 54793.62 88888.00 2014-05-04 15:47:49.125 124 12447.20 132.82 54793.62 88888.00 2014-05-04 15:47:49.250 124 12447.23 132.78 54793.65 88888.00 2014-05-04 15:47:49.375 124 12447.23 132.78 54793.62 88888.00 2014-05-04 15:47:49.500 124 12447.25 132.80 54793.62 88888.00 2014-05-04 15:47:49.625 124 12447.27 132.80 54793.62 88888.00 2014-05-04 15:47:49.750 124 12447.23 132.82 54793.62 88888.00 2014-05-04 15:47:49.875 124 12447.23 132.82 54793.62 88888.00 2014-05-04 15:47:50.000 124 12447.23 132.82 54793.65 88888.00 2014-05-04 15:47:50.125 124 12447.25 132.82 54793.65 88888.00 2014-05-04 15:47:50.250 124 12447.25 132.80 54793.62 88888.00 2014-05-04 15:47:50.375 124 12447.27 132.80 54793.65 88888.00 2014-05-04 15:47:50.500 124 12447.25 132.80 54793.65 88888.00 2014-05-04 15:47:50.625 124 12447.20 132.80 54793.65 88888.00 2014-05-04 15:47:50.750 124 12447.12 132.80 54793.65 88888.00 2014-05-04 15:47:50.875 124 12447.20 132.80 54793.65 88888.00 2014-05-04 15:47:51.000 124 12447.23 132.80 54793.65 88888.00 2014-05-04 15:47:51.125 124 12447.20 132.80 54793.65 88888.00 2014-05-04 15:47:51.250 124 12447.20 132.78 54793.68 88888.00 2014-05-04 15:47:51.375 124 12447.23 132.78 54793.65 88888.00 2014-05-04 15:47:51.500 124 12447.20 132.80 54793.68 88888.00 2014-05-04 15:47:51.625 124 12447.15 132.78 54793.65 88888.00 2014-05-04 15:47:51.750 124 12447.17 132.80 54793.62 88888.00 2014-05-04 15:47:51.875 124 12447.17 132.80 54793.65 88888.00 2014-05-04 15:47:52.000 124 12447.12 132.78 54793.68 88888.00 2014-05-04 15:47:52.125 124 12447.12 132.78 54793.70 88888.00 2014-05-04 15:47:52.250 124 12447.12 132.78 54793.72 88888.00 2014-05-04 15:47:52.375 124 12447.20 132.80 54793.70 88888.00 2014-05-04 15:47:52.500 124 12447.17 132.80 54793.70 88888.00 2014-05-04 15:47:52.625 124 12447.10 132.78 54793.68 88888.00 2014-05-04 15:47:52.750 124 12447.17 132.78 54793.70 88888.00 2014-05-04 15:47:52.875 124 12447.20 132.78 54793.70 88888.00 2014-05-04 15:47:53.000 124 12447.17 132.78 54793.70 88888.00 2014-05-04 15:47:53.125 124 12447.15 132.78 54793.72 88888.00 2014-05-04 15:47:53.250 124 12447.12 132.75 54793.72 88888.00 2014-05-04 15:47:53.375 124 12447.15 132.75 54793.70 88888.00 2014-05-04 15:47:53.500 124 12447.12 132.72 54793.68 88888.00 2014-05-04 15:47:53.625 124 12447.05 132.72 54793.70 88888.00 2014-05-04 15:47:53.750 124 12447.08 132.72 54793.70 88888.00 2014-05-04 15:47:53.875 124 12447.12 132.75 54793.68 88888.00 2014-05-04 15:47:54.000 124 12447.20 132.75 54793.68 88888.00 2014-05-04 15:47:54.125 124 12447.15 132.75 54793.70 88888.00 2014-05-04 15:47:54.250 124 12447.05 132.70 54793.72 88888.00 2014-05-04 15:47:54.375 124 12447.05 132.72 54793.70 88888.00 2014-05-04 15:47:54.500 124 12447.02 132.72 54793.70 88888.00 2014-05-04 15:47:54.625 124 12447.00 132.72 54793.72 88888.00 2014-05-04 15:47:54.750 124 12447.05 132.75 54793.72 88888.00 2014-05-04 15:47:54.875 124 12447.05 132.70 54793.72 88888.00 2014-05-04 15:47:55.000 124 12447.02 132.70 54793.72 88888.00 2014-05-04 15:47:55.125 124 12446.98 132.70 54793.75 88888.00 2014-05-04 15:47:55.250 124 12446.90 132.68 54793.75 88888.00 2014-05-04 15:47:55.375 124 12446.95 132.68 54793.72 88888.00 2014-05-04 15:47:55.500 124 12446.98 132.70 54793.70 88888.00 2014-05-04 15:47:55.625 124 12447.02 132.72 54793.72 88888.00 2014-05-04 15:47:55.750 124 12446.98 132.68 54793.72 88888.00 2014-05-04 15:47:55.875 124 12446.88 132.68 54793.72 88888.00 2014-05-04 15:47:56.000 124 12446.90 132.70 54793.72 88888.00 2014-05-04 15:47:56.125 124 12446.90 132.70 54793.72 88888.00 2014-05-04 15:47:56.250 124 12446.92 132.68 54793.72 88888.00 2014-05-04 15:47:56.375 124 12446.95 132.75 54793.72 88888.00 2014-05-04 15:47:56.500 124 12446.95 132.75 54793.72 88888.00 2014-05-04 15:47:56.625 124 12446.92 132.70 54793.70 88888.00 2014-05-04 15:47:56.750 124 12446.98 132.70 54793.72 88888.00 2014-05-04 15:47:56.875 124 12447.00 132.70 54793.72 88888.00 2014-05-04 15:47:57.000 124 12446.98 132.70 54793.70 88888.00 2014-05-04 15:47:57.125 124 12446.88 132.70 54793.72 88888.00 2014-05-04 15:47:57.250 124 12446.80 132.70 54793.72 88888.00 2014-05-04 15:47:57.375 124 12446.73 132.65 54793.72 88888.00 2014-05-04 15:47:57.500 124 12446.70 132.68 54793.70 88888.00 2014-05-04 15:47:57.625 124 12446.70 132.70 54793.70 88888.00 2014-05-04 15:47:57.750 124 12446.77 132.70 54793.72 88888.00 2014-05-04 15:47:57.875 124 12446.83 132.70 54793.72 88888.00 2014-05-04 15:47:58.000 124 12446.88 132.72 54793.75 88888.00 2014-05-04 15:47:58.125 124 12446.88 132.72 54793.72 88888.00 2014-05-04 15:47:58.250 124 12446.98 132.70 54793.72 88888.00 2014-05-04 15:47:58.375 124 12447.00 132.70 54793.72 88888.00 2014-05-04 15:47:58.500 124 12446.95 132.75 54793.75 88888.00 2014-05-04 15:47:58.625 124 12446.95 132.75 54793.78 88888.00 2014-05-04 15:47:58.750 124 12446.98 132.72 54793.75 88888.00 2014-05-04 15:47:58.875 124 12446.90 132.68 54793.72 88888.00 2014-05-04 15:47:59.000 124 12446.88 132.70 54793.72 88888.00 2014-05-04 15:47:59.125 124 12446.83 132.72 54793.72 88888.00 2014-05-04 15:47:59.250 124 12446.83 132.70 54793.72 88888.00 2014-05-04 15:47:59.375 124 12446.92 132.68 54793.72 88888.00 2014-05-04 15:47:59.500 124 12446.95 132.70 54793.72 88888.00 2014-05-04 15:47:59.625 124 12446.95 132.70 54793.72 88888.00 2014-05-04 15:47:59.750 124 12446.98 132.70 54793.68 88888.00 2014-05-04 15:47:59.875 124 12447.05 132.68 54793.70 88888.00 2014-05-04 15:48:00.000 124 12447.10 132.68 54793.68 88888.00 2014-05-04 15:48:00.125 124 12447.08 132.68 54793.72 88888.00 2014-05-04 15:48:00.250 124 12446.98 132.70 54793.75 88888.00 2014-05-04 15:48:00.375 124 12446.95 132.72 54793.72 88888.00 2014-05-04 15:48:00.500 124 12446.98 132.70 54793.72 88888.00 2014-05-04 15:48:00.625 124 12446.98 132.72 54793.72 88888.00 2014-05-04 15:48:00.750 124 12446.95 132.70 54793.72 88888.00 2014-05-04 15:48:00.875 124 12446.95 132.70 54793.72 88888.00 2014-05-04 15:48:01.000 124 12447.00 132.72 54793.70 88888.00 2014-05-04 15:48:01.125 124 12446.92 132.72 54793.72 88888.00 2014-05-04 15:48:01.250 124 12446.88 132.70 54793.70 88888.00 2014-05-04 15:48:01.375 124 12446.92 132.70 54793.70 88888.00 2014-05-04 15:48:01.500 124 12446.90 132.72 54793.70 88888.00 2014-05-04 15:48:01.625 124 12446.85 132.75 54793.72 88888.00 2014-05-04 15:48:01.750 124 12446.83 132.72 54793.70 88888.00 2014-05-04 15:48:01.875 124 12446.83 132.75 54793.72 88888.00 2014-05-04 15:48:02.000 124 12446.83 132.72 54793.72 88888.00 2014-05-04 15:48:02.125 124 12446.77 132.75 54793.72 88888.00 2014-05-04 15:48:02.250 124 12446.70 132.68 54793.72 88888.00 2014-05-04 15:48:02.375 124 12446.73 132.70 54793.70 88888.00 2014-05-04 15:48:02.500 124 12446.80 132.72 54793.70 88888.00 2014-05-04 15:48:02.625 124 12446.83 132.75 54793.72 88888.00 2014-05-04 15:48:02.750 124 12446.83 132.72 54793.70 88888.00 2014-05-04 15:48:02.875 124 12446.83 132.72 54793.72 88888.00 2014-05-04 15:48:03.000 124 12446.88 132.72 54793.70 88888.00 2014-05-04 15:48:03.125 124 12446.90 132.75 54793.72 88888.00 2014-05-04 15:48:03.250 124 12446.90 132.72 54793.72 88888.00 2014-05-04 15:48:03.375 124 12446.98 132.75 54793.72 88888.00 2014-05-04 15:48:03.500 124 12447.00 132.75 54793.75 88888.00 2014-05-04 15:48:03.625 124 12446.95 132.72 54793.72 88888.00 2014-05-04 15:48:03.750 124 12446.90 132.70 54793.70 88888.00 2014-05-04 15:48:03.875 124 12446.88 132.72 54793.72 88888.00 2014-05-04 15:48:04.000 124 12446.85 132.75 54793.75 88888.00 2014-05-04 15:48:04.125 124 12446.85 132.78 54793.72 88888.00 2014-05-04 15:48:04.250 124 12446.83 132.75 54793.72 88888.00 2014-05-04 15:48:04.375 124 12446.80 132.75 54793.72 88888.00 2014-05-04 15:48:04.500 124 12446.83 132.75 54793.72 88888.00 2014-05-04 15:48:04.625 124 12446.77 132.75 54793.72 88888.00 2014-05-04 15:48:04.750 124 12446.73 132.75 54793.70 88888.00 2014-05-04 15:48:04.875 124 12446.75 132.75 54793.72 88888.00 2014-05-04 15:48:05.000 124 12446.80 132.78 54793.72 88888.00 2014-05-04 15:48:05.125 124 12446.80 132.80 54793.75 88888.00 2014-05-04 15:48:05.250 124 12446.83 132.80 54793.75 88888.00 2014-05-04 15:48:05.375 124 12446.85 132.80 54793.72 88888.00 2014-05-04 15:48:05.500 124 12446.83 132.80 54793.72 88888.00 2014-05-04 15:48:05.625 124 12446.77 132.80 54793.75 88888.00 2014-05-04 15:48:05.750 124 12446.80 132.82 54793.72 88888.00 2014-05-04 15:48:05.875 124 12446.83 132.80 54793.72 88888.00 2014-05-04 15:48:06.000 124 12446.83 132.78 54793.72 88888.00 2014-05-04 15:48:06.125 124 12446.83 132.78 54793.72 88888.00 2014-05-04 15:48:06.250 124 12446.83 132.80 54793.75 88888.00 2014-05-04 15:48:06.375 124 12446.88 132.82 54793.72 88888.00 2014-05-04 15:48:06.500 124 12446.83 132.85 54793.72 88888.00 2014-05-04 15:48:06.625 124 12446.75 132.82 54793.72 88888.00 2014-05-04 15:48:06.750 124 12446.75 132.80 54793.75 88888.00 2014-05-04 15:48:06.875 124 12446.85 132.80 54793.72 88888.00 2014-05-04 15:48:07.000 124 12446.88 132.82 54793.70 88888.00 2014-05-04 15:48:07.125 124 12446.85 132.80 54793.72 88888.00 2014-05-04 15:48:07.250 124 12446.77 132.80 54793.70 88888.00 2014-05-04 15:48:07.375 124 12446.80 132.80 54793.70 88888.00 2014-05-04 15:48:07.500 124 12446.77 132.80 54793.70 88888.00 2014-05-04 15:48:07.625 124 12446.73 132.85 54793.72 88888.00 2014-05-04 15:48:07.750 124 12446.70 132.88 54793.72 88888.00 2014-05-04 15:48:07.875 124 12446.70 132.88 54793.72 88888.00 2014-05-04 15:48:08.000 124 12446.73 132.85 54793.72 88888.00 2014-05-04 15:48:08.125 124 12446.73 132.82 54793.75 88888.00 2014-05-04 15:48:08.250 124 12446.67 132.80 54793.72 88888.00 2014-05-04 15:48:08.375 124 12446.75 132.80 54793.72 88888.00 2014-05-04 15:48:08.500 124 12446.80 132.80 54793.70 88888.00 2014-05-04 15:48:08.625 124 12446.85 132.82 54793.68 88888.00 2014-05-04 15:48:08.750 124 12446.85 132.85 54793.70 88888.00 2014-05-04 15:48:08.875 124 12446.80 132.85 54793.70 88888.00 2014-05-04 15:48:09.000 124 12446.77 132.85 54793.68 88888.00 2014-05-04 15:48:09.125 124 12446.80 132.85 54793.72 88888.00 2014-05-04 15:48:09.250 124 12446.70 132.85 54793.70 88888.00 2014-05-04 15:48:09.375 124 12446.70 132.85 54793.70 88888.00 2014-05-04 15:48:09.500 124 12446.67 132.88 54793.72 88888.00 2014-05-04 15:48:09.625 124 12446.73 132.82 54793.72 88888.00 2014-05-04 15:48:09.750 124 12446.73 132.85 54793.72 88888.00 2014-05-04 15:48:09.875 124 12446.70 132.85 54793.72 88888.00 2014-05-04 15:48:10.000 124 12446.70 132.85 54793.72 88888.00 2014-05-04 15:48:10.125 124 12446.73 132.85 54793.72 88888.00 2014-05-04 15:48:10.250 124 12446.73 132.85 54793.70 88888.00 2014-05-04 15:48:10.375 124 12446.73 132.88 54793.70 88888.00 2014-05-04 15:48:10.500 124 12446.62 132.85 54793.72 88888.00 2014-05-04 15:48:10.625 124 12446.58 132.88 54793.72 88888.00 2014-05-04 15:48:10.750 124 12446.60 132.88 54793.70 88888.00 2014-05-04 15:48:10.875 124 12446.58 132.90 54793.75 88888.00 2014-05-04 15:48:11.000 124 12446.58 132.88 54793.72 88888.00 2014-05-04 15:48:11.125 124 12446.67 132.85 54793.72 88888.00 2014-05-04 15:48:11.250 124 12446.75 132.88 54793.75 88888.00 2014-05-04 15:48:11.375 124 12446.73 132.88 54793.78 88888.00 2014-05-04 15:48:11.500 124 12446.70 132.90 54793.75 88888.00 2014-05-04 15:48:11.625 124 12446.70 132.90 54793.72 88888.00 2014-05-04 15:48:11.750 124 12446.67 132.90 54793.72 88888.00 2014-05-04 15:48:11.875 124 12446.67 132.93 54793.75 88888.00 2014-05-04 15:48:12.000 124 12446.67 132.88 54793.72 88888.00 2014-05-04 15:48:12.125 124 12446.67 132.90 54793.75 88888.00 2014-05-04 15:48:12.250 124 12446.73 132.88 54793.75 88888.00 2014-05-04 15:48:12.375 124 12446.75 132.85 54793.75 88888.00 2014-05-04 15:48:12.500 124 12446.70 132.82 54793.78 88888.00 2014-05-04 15:48:12.625 124 12446.67 132.82 54793.75 88888.00 2014-05-04 15:48:12.750 124 12446.70 132.85 54793.75 88888.00 2014-05-04 15:48:12.875 124 12446.70 132.88 54793.75 88888.00 2014-05-04 15:48:13.000 124 12446.67 132.88 54793.75 88888.00 2014-05-04 15:48:13.125 124 12446.77 132.88 54793.72 88888.00 2014-05-04 15:48:13.250 124 12446.70 132.85 54793.72 88888.00 2014-05-04 15:48:13.375 124 12446.65 132.88 54793.75 88888.00 2014-05-04 15:48:13.500 124 12446.67 132.90 54793.75 88888.00 2014-05-04 15:48:13.625 124 12446.67 132.88 54793.75 88888.00 2014-05-04 15:48:13.750 124 12446.73 132.88 54793.75 88888.00 2014-05-04 15:48:13.875 124 12446.75 132.85 54793.75 88888.00 2014-05-04 15:48:14.000 124 12446.70 132.85 54793.75 88888.00 2014-05-04 15:48:14.125 124 12446.67 132.82 54793.78 88888.00 2014-05-04 15:48:14.250 124 12446.73 132.82 54793.75 88888.00 2014-05-04 15:48:14.375 124 12446.80 132.85 54793.72 88888.00 2014-05-04 15:48:14.500 124 12446.80 132.85 54793.72 88888.00 2014-05-04 15:48:14.625 124 12446.73 132.88 54793.72 88888.00 2014-05-04 15:48:14.750 124 12446.70 132.82 54793.72 88888.00 2014-05-04 15:48:14.875 124 12446.67 132.85 54793.75 88888.00 2014-05-04 15:48:15.000 124 12446.73 132.88 54793.72 88888.00 2014-05-04 15:48:15.125 124 12446.75 132.90 54793.75 88888.00 2014-05-04 15:48:15.250 124 12446.73 132.88 54793.75 88888.00 2014-05-04 15:48:15.375 124 12446.73 132.88 54793.75 88888.00 2014-05-04 15:48:15.500 124 12446.73 132.82 54793.75 88888.00 2014-05-04 15:48:15.625 124 12446.65 132.85 54793.75 88888.00 2014-05-04 15:48:15.750 124 12446.67 132.88 54793.75 88888.00 2014-05-04 15:48:15.875 124 12446.65 132.90 54793.75 88888.00 2014-05-04 15:48:16.000 124 12446.67 132.90 54793.72 88888.00 2014-05-04 15:48:16.125 124 12446.67 132.85 54793.72 88888.00 2014-05-04 15:48:16.250 124 12446.62 132.80 54793.72 88888.00 2014-05-04 15:48:16.375 124 12446.73 132.82 54793.72 88888.00 2014-05-04 15:48:16.500 124 12446.75 132.85 54793.75 88888.00 2014-05-04 15:48:16.625 124 12446.73 132.88 54793.75 88888.00 2014-05-04 15:48:16.750 124 12446.62 132.82 54793.75 88888.00 2014-05-04 15:48:16.875 124 12446.62 132.85 54793.75 88888.00 2014-05-04 15:48:17.000 124 12446.62 132.82 54793.78 88888.00 2014-05-04 15:48:17.125 124 12446.62 132.80 54793.75 88888.00 2014-05-04 15:48:17.250 124 12446.60 132.80 54793.75 88888.00 2014-05-04 15:48:17.375 124 12446.67 132.82 54793.72 88888.00 2014-05-04 15:48:17.500 124 12446.75 132.85 54793.72 88888.00 2014-05-04 15:48:17.625 124 12446.73 132.82 54793.72 88888.00 2014-05-04 15:48:17.750 124 12446.73 132.85 54793.72 88888.00 2014-05-04 15:48:17.875 124 12446.70 132.85 54793.75 88888.00 2014-05-04 15:48:18.000 124 12446.73 132.85 54793.78 88888.00 2014-05-04 15:48:18.125 124 12446.75 132.80 54793.75 88888.00 2014-05-04 15:48:18.250 124 12446.73 132.80 54793.78 88888.00 2014-05-04 15:48:18.375 124 12446.70 132.82 54793.78 88888.00 2014-05-04 15:48:18.500 124 12446.70 132.82 54793.78 88888.00 2014-05-04 15:48:18.625 124 12446.70 132.80 54793.75 88888.00 2014-05-04 15:48:18.750 124 12446.65 132.82 54793.75 88888.00 2014-05-04 15:48:18.875 124 12446.65 132.80 54793.75 88888.00 2014-05-04 15:48:19.000 124 12446.73 132.80 54793.75 88888.00 2014-05-04 15:48:19.125 124 12446.73 132.80 54793.78 88888.00 2014-05-04 15:48:19.250 124 12446.73 132.78 54793.80 88888.00 2014-05-04 15:48:19.375 124 12446.73 132.78 54793.80 88888.00 2014-05-04 15:48:19.500 124 12446.77 132.80 54793.78 88888.00 2014-05-04 15:48:19.625 124 12446.77 132.80 54793.72 88888.00 2014-05-04 15:48:19.750 124 12446.80 132.78 54793.70 88888.00 2014-05-04 15:48:19.875 124 12446.88 132.78 54793.72 88888.00 2014-05-04 15:48:20.000 124 12446.92 132.78 54793.72 88888.00 2014-05-04 15:48:20.125 124 12446.92 132.80 54793.72 88888.00 2014-05-04 15:48:20.250 124 12446.90 132.75 54793.78 88888.00 2014-05-04 15:48:20.375 124 12446.95 132.75 54793.78 88888.00 2014-05-04 15:48:20.500 124 12446.92 132.72 54793.75 88888.00 2014-05-04 15:48:20.625 124 12446.90 132.75 54793.78 88888.00 2014-05-04 15:48:20.750 124 12446.92 132.75 54793.80 88888.00 2014-05-04 15:48:20.875 124 12446.95 132.70 54793.78 88888.00 2014-05-04 15:48:21.000 124 12447.00 132.70 54793.75 88888.00 2014-05-04 15:48:21.125 124 12446.98 132.75 54793.78 88888.00 2014-05-04 15:48:21.250 124 12446.92 132.72 54793.75 88888.00 2014-05-04 15:48:21.375 124 12446.95 132.72 54793.72 88888.00 2014-05-04 15:48:21.500 124 12446.95 132.70 54793.75 88888.00 2014-05-04 15:48:21.625 124 12446.92 132.68 54793.75 88888.00 2014-05-04 15:48:21.750 124 12446.98 132.70 54793.75 88888.00 2014-05-04 15:48:21.875 124 12447.02 132.72 54793.72 88888.00 2014-05-04 15:48:22.000 124 12447.00 132.72 54793.72 88888.00 2014-05-04 15:48:22.125 124 12446.95 132.70 54793.75 88888.00 2014-05-04 15:48:22.250 124 12446.98 132.62 54793.75 88888.00 2014-05-04 15:48:22.375 124 12447.02 132.68 54793.78 88888.00 2014-05-04 15:48:22.500 124 12447.08 132.70 54793.78 88888.00 2014-05-04 15:48:22.625 124 12447.08 132.68 54793.78 88888.00 2014-05-04 15:48:22.750 124 12447.08 132.68 54793.75 88888.00 2014-05-04 15:48:22.875 124 12447.02 132.65 54793.72 88888.00 2014-05-04 15:48:23.000 124 12447.05 132.68 54793.75 88888.00 2014-05-04 15:48:23.125 124 12447.08 132.70 54793.78 88888.00 2014-05-04 15:48:23.250 124 12447.02 132.65 54793.78 88888.00 2014-05-04 15:48:23.375 124 12447.05 132.68 54793.80 88888.00 2014-05-04 15:48:23.500 124 12447.02 132.62 54793.75 88888.00 2014-05-04 15:48:23.625 124 12446.98 132.62 54793.75 88888.00 2014-05-04 15:48:23.750 124 12447.02 132.65 54793.78 88888.00 2014-05-04 15:48:23.875 124 12447.02 132.62 54793.75 88888.00 2014-05-04 15:48:24.000 124 12447.02 132.60 54793.72 88888.00 2014-05-04 15:48:24.125 124 12447.00 132.60 54793.75 88888.00 2014-05-04 15:48:24.250 124 12447.02 132.60 54793.78 88888.00 2014-05-04 15:48:24.375 124 12447.10 132.62 54793.80 88888.00 2014-05-04 15:48:24.500 124 12447.10 132.62 54793.80 88888.00 2014-05-04 15:48:24.625 124 12447.08 132.60 54793.78 88888.00 2014-05-04 15:48:24.750 124 12447.08 132.57 54793.75 88888.00 2014-05-04 15:48:24.875 124 12447.08 132.60 54793.80 88888.00 2014-05-04 15:48:25.000 124 12447.05 132.60 54793.78 88888.00 2014-05-04 15:48:25.125 124 12447.05 132.57 54793.78 88888.00 2014-05-04 15:48:25.250 124 12446.98 132.55 54793.78 88888.00 2014-05-04 15:48:25.375 124 12447.02 132.55 54793.75 88888.00 2014-05-04 15:48:25.500 124 12447.05 132.53 54793.78 88888.00 2014-05-04 15:48:25.625 124 12447.10 132.53 54793.78 88888.00 2014-05-04 15:48:25.750 124 12447.12 132.53 54793.78 88888.00 2014-05-04 15:48:25.875 124 12447.15 132.57 54793.78 88888.00 2014-05-04 15:48:26.000 124 12447.12 132.57 54793.78 88888.00 2014-05-04 15:48:26.125 124 12447.10 132.53 54793.80 88888.00 2014-05-04 15:48:26.250 124 12447.10 132.55 54793.82 88888.00 2014-05-04 15:48:26.375 124 12447.10 132.55 54793.80 88888.00 2014-05-04 15:48:26.500 124 12447.15 132.55 54793.80 88888.00 2014-05-04 15:48:26.625 124 12447.17 132.53 54793.80 88888.00 2014-05-04 15:48:26.750 124 12447.17 132.53 54793.80 88888.00 2014-05-04 15:48:26.875 124 12447.20 132.53 54793.78 88888.00 2014-05-04 15:48:27.000 124 12447.15 132.50 54793.78 88888.00 2014-05-04 15:48:27.125 124 12447.15 132.50 54793.78 88888.00 2014-05-04 15:48:27.250 124 12447.15 132.47 54793.75 88888.00 2014-05-04 15:48:27.375 124 12447.20 132.47 54793.78 88888.00 2014-05-04 15:48:27.500 124 12447.20 132.45 54793.78 88888.00 2014-05-04 15:48:27.625 124 12447.15 132.45 54793.78 88888.00 2014-05-04 15:48:27.750 124 12447.05 132.45 54793.75 88888.00 2014-05-04 15:48:27.875 124 12447.08 132.45 54793.75 88888.00 2014-05-04 15:48:28.000 124 12447.08 132.45 54793.78 88888.00 2014-05-04 15:48:28.125 124 12447.12 132.47 54793.78 88888.00 2014-05-04 15:48:28.250 124 12447.10 132.40 54793.78 88888.00 2014-05-04 15:48:28.375 124 12447.08 132.43 54793.80 88888.00 2014-05-04 15:48:28.500 124 12447.02 132.40 54793.80 88888.00 2014-05-04 15:48:28.625 124 12447.02 132.43 54793.80 88888.00 2014-05-04 15:48:28.750 124 12447.02 132.38 54793.78 88888.00 2014-05-04 15:48:28.875 124 12447.08 132.38 54793.78 88888.00 2014-05-04 15:48:29.000 124 12447.08 132.40 54793.80 88888.00 2014-05-04 15:48:29.125 124 12447.00 132.45 54793.82 88888.00 2014-05-04 15:48:29.250 124 12447.00 132.43 54793.82 88888.00 2014-05-04 15:48:29.375 124 12447.00 132.40 54793.82 88888.00 2014-05-04 15:48:29.500 124 12447.00 132.40 54793.85 88888.00 2014-05-04 15:48:29.625 124 12447.00 132.38 54793.88 88888.00 2014-05-04 15:48:29.750 124 12447.10 132.38 54793.85 88888.00 2014-05-04 15:48:29.875 124 12447.08 132.38 54793.82 88888.00 2014-05-04 15:48:30.000 124 12447.02 132.38 54793.82 88888.00 2014-05-04 15:48:30.125 124 12447.02 132.40 54793.85 88888.00 2014-05-04 15:48:30.250 124 12446.98 132.38 54793.85 88888.00 2014-05-04 15:48:30.375 124 12447.00 132.35 54793.82 88888.00 2014-05-04 15:48:30.500 124 12447.00 132.35 54793.85 88888.00 2014-05-04 15:48:30.625 124 12447.05 132.32 54793.85 88888.00 2014-05-04 15:48:30.750 124 12447.12 132.32 54793.85 88888.00 2014-05-04 15:48:30.875 124 12447.02 132.35 54793.88 88888.00 2014-05-04 15:48:31.000 124 12446.98 132.32 54793.85 88888.00 2014-05-04 15:48:31.125 124 12446.95 132.32 54793.85 88888.00 2014-05-04 15:48:31.250 124 12446.85 132.30 54793.90 88888.00 2014-05-04 15:48:31.375 124 12446.85 132.30 54793.90 88888.00 2014-05-04 15:48:31.500 124 12446.85 132.30 54793.90 88888.00 2014-05-04 15:48:31.625 124 12446.80 132.28 54793.88 88888.00 2014-05-04 15:48:31.750 124 12446.85 132.28 54793.90 88888.00 2014-05-04 15:48:31.875 124 12446.83 132.28 54793.90 88888.00 2014-05-04 15:48:32.000 124 12446.88 132.30 54793.88 88888.00 2014-05-04 15:48:32.125 124 12446.90 132.32 54793.88 88888.00 2014-05-04 15:48:32.250 124 12446.90 132.28 54793.88 88888.00 2014-05-04 15:48:32.375 124 12446.88 132.25 54793.90 88888.00 2014-05-04 15:48:32.500 124 12446.90 132.25 54793.90 88888.00 2014-05-04 15:48:32.625 124 12446.80 132.30 54793.90 88888.00 2014-05-04 15:48:32.750 124 12446.70 132.28 54793.90 88888.00 2014-05-04 15:48:32.875 124 12446.70 132.25 54793.90 88888.00 2014-05-04 15:48:33.000 124 12446.73 132.25 54793.93 88888.00 2014-05-04 15:48:33.125 124 12446.80 132.28 54793.95 88888.00 2014-05-04 15:48:33.250 124 12446.80 132.22 54793.93 88888.00 2014-05-04 15:48:33.375 124 12446.75 132.25 54793.95 88888.00 2014-05-04 15:48:33.500 124 12446.67 132.25 54793.95 88888.00 2014-05-04 15:48:33.625 124 12446.67 132.22 54793.95 88888.00 2014-05-04 15:48:33.750 124 12446.67 132.25 54793.93 88888.00 2014-05-04 15:48:33.875 124 12446.65 132.22 54793.93 88888.00 2014-05-04 15:48:34.000 124 12446.60 132.22 54793.93 88888.00 2014-05-04 15:48:34.125 124 12446.55 132.20 54793.90 88888.00 2014-05-04 15:48:34.250 124 12446.50 132.18 54793.90 88888.00 2014-05-04 15:48:34.375 124 12446.50 132.18 54793.90 88888.00 2014-05-04 15:48:34.500 124 12446.52 132.22 54793.95 88888.00 2014-05-04 15:48:34.625 124 12446.55 132.20 54793.95 88888.00 2014-05-04 15:48:34.750 124 12446.48 132.20 54793.95 88888.00 2014-05-04 15:48:34.875 124 12446.45 132.20 54793.97 88888.00 2014-05-04 15:48:35.000 124 12446.50 132.22 54793.97 88888.00 2014-05-04 15:48:35.125 124 12446.52 132.25 54794.00 88888.00 2014-05-04 15:48:35.250 124 12446.50 132.20 54794.03 88888.00 2014-05-04 15:48:35.375 124 12446.52 132.20 54794.00 88888.00 2014-05-04 15:48:35.500 124 12446.55 132.20 54794.03 88888.00 2014-05-04 15:48:35.625 124 12446.50 132.18 54794.00 88888.00 2014-05-04 15:48:35.750 124 12446.50 132.15 54793.97 88888.00 2014-05-04 15:48:35.875 124 12446.48 132.15 54794.00 88888.00 2014-05-04 15:48:36.000 124 12446.45 132.18 54794.00 88888.00 2014-05-04 15:48:36.125 124 12446.45 132.18 54794.00 88888.00 2014-05-04 15:48:36.250 124 12446.38 132.15 54794.00 88888.00 2014-05-04 15:48:36.375 124 12446.40 132.12 54794.00 88888.00 2014-05-04 15:48:36.500 124 12446.40 132.12 54793.97 88888.00 2014-05-04 15:48:36.625 124 12446.38 132.15 54793.97 88888.00 2014-05-04 15:48:36.750 124 12446.45 132.18 54794.03 88888.00 2014-05-04 15:48:36.875 124 12446.38 132.15 54794.00 88888.00 2014-05-04 15:48:37.000 124 12446.35 132.12 54794.00 88888.00 2014-05-04 15:48:37.125 124 12446.35 132.10 54793.97 88888.00 2014-05-04 15:48:37.250 124 12446.25 132.12 54794.00 88888.00 2014-05-04 15:48:37.375 124 12446.25 132.15 54794.00 88888.00 2014-05-04 15:48:37.500 124 12446.25 132.15 54794.00 88888.00 2014-05-04 15:48:37.625 124 12446.30 132.12 54793.97 88888.00 2014-05-04 15:48:37.750 124 12446.30 132.12 54794.00 88888.00 2014-05-04 15:48:37.875 124 12446.20 132.12 54793.97 88888.00 2014-05-04 15:48:38.000 124 12446.15 132.10 54793.97 88888.00 2014-05-04 15:48:38.125 124 12446.23 132.10 54793.97 88888.00 2014-05-04 15:48:38.250 124 12446.25 132.10 54793.97 88888.00 2014-05-04 15:48:38.375 124 12446.17 132.10 54793.97 88888.00 2014-05-04 15:48:38.500 124 12446.15 132.07 54794.00 88888.00 2014-05-04 15:48:38.625 124 12446.20 132.12 54794.03 88888.00 2014-05-04 15:48:38.750 124 12446.17 132.12 54794.03 88888.00 2014-05-04 15:48:38.875 124 12446.17 132.10 54794.03 88888.00 2014-05-04 15:48:39.000 124 12446.20 132.10 54794.03 88888.00 2014-05-04 15:48:39.125 124 12446.15 132.10 54794.03 88888.00 2014-05-04 15:48:39.250 124 12446.08 132.07 54794.03 88888.00 2014-05-04 15:48:39.375 124 12446.08 132.10 54794.03 88888.00 2014-05-04 15:48:39.500 124 12446.10 132.10 54794.05 88888.00 2014-05-04 15:48:39.625 124 12446.17 132.15 54794.05 88888.00 2014-05-04 15:48:39.750 124 12446.15 132.12 54794.03 88888.00 2014-05-04 15:48:39.875 124 12446.10 132.12 54794.07 88888.00 2014-05-04 15:48:40.000 124 12446.08 132.10 54794.07 88888.00 2014-05-04 15:48:40.125 124 12446.05 132.07 54794.05 88888.00 2014-05-04 15:48:40.250 124 12446.08 132.12 54794.05 88888.00 2014-05-04 15:48:40.375 124 12446.17 132.15 54794.07 88888.00 2014-05-04 15:48:40.500 124 12446.17 132.18 54794.05 88888.00 2014-05-04 15:48:40.625 124 12446.10 132.10 54794.03 88888.00 2014-05-04 15:48:40.750 124 12446.08 132.10 54794.05 88888.00 2014-05-04 15:48:40.875 124 12446.12 132.12 54794.07 88888.00 2014-05-04 15:48:41.000 124 12446.12 132.10 54794.05 88888.00 2014-05-04 15:48:41.125 124 12446.10 132.07 54794.05 88888.00 2014-05-04 15:48:41.250 124 12446.10 132.07 54794.05 88888.00 2014-05-04 15:48:41.375 124 12446.15 132.07 54794.05 88888.00 2014-05-04 15:48:41.500 124 12446.17 132.07 54794.05 88888.00 2014-05-04 15:48:41.625 124 12446.20 132.07 54794.03 88888.00 2014-05-04 15:48:41.750 124 12446.20 132.07 54794.03 88888.00 2014-05-04 15:48:41.875 124 12446.20 132.10 54794.03 88888.00 2014-05-04 15:48:42.000 124 12446.25 132.10 54794.05 88888.00 2014-05-04 15:48:42.125 124 12446.23 132.07 54794.07 88888.00 2014-05-04 15:48:42.250 124 12446.20 132.07 54794.07 88888.00 2014-05-04 15:48:42.375 124 12446.20 132.07 54794.05 88888.00 2014-05-04 15:48:42.500 124 12446.17 132.05 54794.05 88888.00 2014-05-04 15:48:42.625 124 12446.12 132.10 54794.03 88888.00 2014-05-04 15:48:42.750 124 12446.10 132.10 54794.05 88888.00 2014-05-04 15:48:42.875 124 12446.10 132.07 54794.05 88888.00 2014-05-04 15:48:43.000 124 12446.15 132.07 54794.05 88888.00 2014-05-04 15:48:43.125 124 12446.15 132.07 54794.05 88888.00 2014-05-04 15:48:43.250 124 12446.20 132.07 54794.05 88888.00 2014-05-04 15:48:43.375 124 12446.20 132.07 54794.05 88888.00 2014-05-04 15:48:43.500 124 12446.17 132.07 54794.05 88888.00 2014-05-04 15:48:43.625 124 12446.20 132.10 54794.05 88888.00 2014-05-04 15:48:43.750 124 12446.17 132.07 54794.05 88888.00 2014-05-04 15:48:43.875 124 12446.20 132.10 54794.05 88888.00 2014-05-04 15:48:44.000 124 12446.20 132.10 54794.03 88888.00 2014-05-04 15:48:44.125 124 12446.17 132.10 54794.05 88888.00 2014-05-04 15:48:44.250 124 12446.20 132.07 54794.03 88888.00 2014-05-04 15:48:44.375 124 12446.30 132.07 54794.03 88888.00 2014-05-04 15:48:44.500 124 12446.33 132.12 54794.05 88888.00 2014-05-04 15:48:44.625 124 12446.30 132.10 54794.05 88888.00 2014-05-04 15:48:44.750 124 12446.30 132.10 54794.03 88888.00 2014-05-04 15:48:44.875 124 12446.27 132.07 54794.05 88888.00 2014-05-04 15:48:45.000 124 12446.27 132.10 54794.03 88888.00 2014-05-04 15:48:45.125 124 12446.30 132.10 54794.03 88888.00 2014-05-04 15:48:45.250 124 12446.30 132.05 54794.05 88888.00 2014-05-04 15:48:45.375 124 12446.35 132.10 54794.05 88888.00 2014-05-04 15:48:45.500 124 12446.30 132.12 54794.03 88888.00 2014-05-04 15:48:45.625 124 12446.20 132.12 54794.00 88888.00 2014-05-04 15:48:45.750 124 12446.15 132.12 54794.00 88888.00 2014-05-04 15:48:45.875 124 12446.20 132.12 54794.00 88888.00 2014-05-04 15:48:46.000 124 12446.23 132.12 54794.00 88888.00 2014-05-04 15:48:46.125 124 12446.25 132.12 54794.00 88888.00 2014-05-04 15:48:46.250 124 12446.27 132.10 54794.00 88888.00 2014-05-04 15:48:46.375 124 12446.30 132.12 54794.03 88888.00 2014-05-04 15:48:46.500 124 12446.30 132.12 54794.05 88888.00 2014-05-04 15:48:46.625 124 12446.27 132.10 54794.05 88888.00 2014-05-04 15:48:46.750 124 12446.27 132.15 54794.07 88888.00 2014-05-04 15:48:46.875 124 12446.25 132.18 54794.05 88888.00 2014-05-04 15:48:47.000 124 12446.15 132.12 54794.05 88888.00 2014-05-04 15:48:47.125 124 12446.12 132.15 54794.05 88888.00 2014-05-04 15:48:47.250 124 12446.20 132.12 54794.05 88888.00 2014-05-04 15:48:47.375 124 12446.33 132.12 54794.07 88888.00 2014-05-04 15:48:47.500 124 12446.35 132.15 54794.07 88888.00 2014-05-04 15:48:47.625 124 12446.33 132.18 54794.05 88888.00 2014-05-04 15:48:47.750 124 12446.25 132.15 54794.05 88888.00 2014-05-04 15:48:47.875 124 12446.25 132.18 54794.07 88888.00 2014-05-04 15:48:48.000 124 12446.23 132.15 54794.05 88888.00 2014-05-04 15:48:48.125 124 12446.23 132.15 54794.07 88888.00 2014-05-04 15:48:48.250 124 12446.23 132.18 54794.05 88888.00 2014-05-04 15:48:48.375 124 12446.25 132.15 54794.05 88888.00 2014-05-04 15:48:48.500 124 12446.27 132.15 54794.03 88888.00 2014-05-04 15:48:48.625 124 12446.30 132.20 54794.05 88888.00 2014-05-04 15:48:48.750 124 12446.23 132.20 54794.05 88888.00 2014-05-04 15:48:48.875 124 12446.23 132.15 54794.03 88888.00 2014-05-04 15:48:49.000 124 12446.25 132.15 54794.05 88888.00 2014-05-04 15:48:49.125 124 12446.30 132.18 54794.05 88888.00 2014-05-04 15:48:49.250 124 12446.38 132.18 54794.05 88888.00 2014-05-04 15:48:49.375 124 12446.40 132.18 54794.05 88888.00 2014-05-04 15:48:49.500 124 12446.38 132.20 54794.05 88888.00 2014-05-04 15:48:49.625 124 12446.35 132.20 54794.07 88888.00 2014-05-04 15:48:49.750 124 12446.35 132.20 54794.07 88888.00 2014-05-04 15:48:49.875 124 12446.40 132.18 54794.07 88888.00 2014-05-04 15:48:50.000 124 12446.40 132.20 54794.07 88888.00 2014-05-04 15:48:50.125 124 12446.40 132.20 54794.12 88888.00 2014-05-04 15:48:50.250 124 12446.35 132.20 54794.15 88888.00 2014-05-04 15:48:50.375 124 12446.35 132.20 54794.12 88888.00 2014-05-04 15:48:50.500 124 12446.30 132.18 54794.12 88888.00 2014-05-04 15:48:50.625 124 12446.27 132.18 54794.12 88888.00 2014-05-04 15:48:50.750 124 12446.35 132.20 54794.10 88888.00 2014-05-04 15:48:50.875 124 12446.38 132.20 54794.10 88888.00 2014-05-04 15:48:51.000 124 12446.42 132.18 54794.10 88888.00 2014-05-04 15:48:51.125 124 12446.45 132.18 54794.10 88888.00 2014-05-04 15:48:51.250 124 12446.38 132.18 54794.10 88888.00 2014-05-04 15:48:51.375 124 12446.35 132.18 54794.07 88888.00 2014-05-04 15:48:51.500 124 12446.40 132.15 54794.10 88888.00 2014-05-04 15:48:51.625 124 12446.42 132.18 54794.10 88888.00 2014-05-04 15:48:51.750 124 12446.40 132.18 54794.10 88888.00 2014-05-04 15:48:51.875 124 12446.38 132.20 54794.10 88888.00 2014-05-04 15:48:52.000 124 12446.38 132.20 54794.10 88888.00 2014-05-04 15:48:52.125 124 12446.38 132.20 54794.12 88888.00 2014-05-04 15:48:52.250 124 12446.40 132.18 54794.10 88888.00 2014-05-04 15:48:52.375 124 12446.42 132.18 54794.07 88888.00 2014-05-04 15:48:52.500 124 12446.40 132.15 54794.07 88888.00 2014-05-04 15:48:52.625 124 12446.48 132.18 54794.10 88888.00 2014-05-04 15:48:52.750 124 12446.52 132.22 54794.10 88888.00 2014-05-04 15:48:52.875 124 12446.52 132.20 54794.07 88888.00 2014-05-04 15:48:53.000 124 12446.52 132.15 54794.05 88888.00 2014-05-04 15:48:53.125 124 12446.58 132.10 54794.07 88888.00 2014-05-04 15:48:53.250 124 12446.58 132.12 54794.07 88888.00 2014-05-04 15:48:53.375 124 12446.58 132.15 54794.07 88888.00 2014-05-04 15:48:53.500 124 12446.65 132.18 54794.07 88888.00 2014-05-04 15:48:53.625 124 12446.62 132.18 54794.10 88888.00 2014-05-04 15:48:53.750 124 12446.58 132.18 54794.10 88888.00 2014-05-04 15:48:53.875 124 12446.52 132.15 54794.07 88888.00 2014-05-04 15:48:54.000 124 12446.58 132.18 54794.10 88888.00 2014-05-04 15:48:54.125 124 12446.58 132.15 54794.07 88888.00 2014-05-04 15:48:54.250 124 12446.55 132.12 54794.10 88888.00 2014-05-04 15:48:54.375 124 12446.60 132.15 54794.07 88888.00 2014-05-04 15:48:54.500 124 12446.58 132.15 54794.10 88888.00 2014-05-04 15:48:54.625 124 12446.52 132.12 54794.12 88888.00 2014-05-04 15:48:54.750 124 12446.52 132.10 54794.07 88888.00 2014-05-04 15:48:54.875 124 12446.48 132.10 54794.07 88888.00 2014-05-04 15:48:55.000 124 12446.45 132.12 54794.10 88888.00 2014-05-04 15:48:55.125 124 12446.48 132.12 54794.10 88888.00 2014-05-04 15:48:55.250 124 12446.52 132.10 54794.10 88888.00 2014-05-04 15:48:55.375 124 12446.58 132.12 54794.10 88888.00 2014-05-04 15:48:55.500 124 12446.55 132.07 54794.07 88888.00 2014-05-04 15:48:55.625 124 12446.52 132.05 54794.10 88888.00 2014-05-04 15:48:55.750 124 12446.55 132.05 54794.07 88888.00 2014-05-04 15:48:55.875 124 12446.55 132.05 54794.07 88888.00 2014-05-04 15:48:56.000 124 12446.60 132.07 54794.07 88888.00 2014-05-04 15:48:56.125 124 12446.62 132.03 54794.10 88888.00 2014-05-04 15:48:56.250 124 12446.58 132.03 54794.10 88888.00 2014-05-04 15:48:56.375 124 12446.58 132.05 54794.07 88888.00 2014-05-04 15:48:56.500 124 12446.58 132.03 54794.07 88888.00 2014-05-04 15:48:56.625 124 12446.62 132.03 54794.05 88888.00 2014-05-04 15:48:56.750 124 12446.62 132.00 54794.05 88888.00 2014-05-04 15:48:56.875 124 12446.62 132.03 54794.07 88888.00 2014-05-04 15:48:57.000 124 12446.62 132.00 54794.10 88888.00 2014-05-04 15:48:57.125 124 12446.58 131.97 54794.10 88888.00 2014-05-04 15:48:57.250 124 12446.60 131.97 54794.07 88888.00 2014-05-04 15:48:57.375 124 12446.62 131.97 54794.07 88888.00 2014-05-04 15:48:57.500 124 12446.67 131.97 54794.10 88888.00 2014-05-04 15:48:57.625 124 12446.67 131.97 54794.12 88888.00 2014-05-04 15:48:57.750 124 12446.62 131.97 54794.10 88888.00 2014-05-04 15:48:57.875 124 12446.60 131.93 54794.10 88888.00 2014-05-04 15:48:58.000 124 12446.67 131.95 54794.05 88888.00 2014-05-04 15:48:58.125 124 12446.70 131.97 54794.10 88888.00 2014-05-04 15:48:58.250 124 12446.73 131.95 54794.12 88888.00 2014-05-04 15:48:58.375 124 12446.75 131.95 54794.10 88888.00 2014-05-04 15:48:58.500 124 12446.67 131.90 54794.07 88888.00 2014-05-04 15:48:58.625 124 12446.62 131.85 54794.07 88888.00 2014-05-04 15:48:58.750 124 12446.58 131.90 54794.12 88888.00 2014-05-04 15:48:58.875 124 12446.55 131.90 54794.10 88888.00 2014-05-04 15:48:59.000 124 12446.58 131.90 54794.07 88888.00 2014-05-04 15:48:59.125 124 12446.65 131.93 54794.07 88888.00 2014-05-04 15:48:59.250 124 12446.65 131.90 54794.10 88888.00 2014-05-04 15:48:59.375 124 12446.65 131.90 54794.12 88888.00 2014-05-04 15:48:59.500 124 12446.62 131.88 54794.10 88888.00 2014-05-04 15:48:59.625 124 12446.65 131.82 54794.07 88888.00 2014-05-04 15:48:59.750 124 12446.75 131.85 54794.12 88888.00 2014-05-04 15:48:59.875 124 12446.75 131.82 54794.10 88888.00 2014-05-04 15:49:00.000 124 12446.77 131.80 54794.10 88888.00 2014-05-04 15:49:00.125 124 12446.83 131.85 54794.12 88888.00 2014-05-04 15:49:00.250 124 12446.75 131.82 54794.12 88888.00 2014-05-04 15:49:00.375 124 12446.75 131.80 54794.12 88888.00 2014-05-04 15:49:00.500 124 12446.77 131.80 54794.10 88888.00 2014-05-04 15:49:00.625 124 12446.85 131.75 54794.10 88888.00 2014-05-04 15:49:00.750 124 12446.90 131.75 54794.07 88888.00 2014-05-04 15:49:00.875 124 12446.85 131.75 54794.10 88888.00 2014-05-04 15:49:01.000 124 12446.85 131.72 54794.10 88888.00 2014-05-04 15:49:01.125 124 12446.85 131.72 54794.10 88888.00 2014-05-04 15:49:01.250 124 12446.85 131.75 54794.12 88888.00 2014-05-04 15:49:01.375 124 12446.88 131.72 54794.10 88888.00 2014-05-04 15:49:01.500 124 12446.85 131.72 54794.12 88888.00 2014-05-04 15:49:01.625 124 12446.88 131.72 54794.15 88888.00 2014-05-04 15:49:01.750 124 12446.85 131.70 54794.15 88888.00 2014-05-04 15:49:01.875 124 12446.88 131.68 54794.12 88888.00 2014-05-04 15:49:02.000 124 12446.88 131.70 54794.12 88888.00 2014-05-04 15:49:02.125 124 12446.90 131.72 54794.15 88888.00 2014-05-04 15:49:02.250 124 12446.85 131.70 54794.12 88888.00 2014-05-04 15:49:02.375 124 12446.85 131.68 54794.15 88888.00 2014-05-04 15:49:02.500 124 12446.85 131.68 54794.15 88888.00 2014-05-04 15:49:02.625 124 12446.85 131.65 54794.12 88888.00 2014-05-04 15:49:02.750 124 12446.90 131.65 54794.12 88888.00 2014-05-04 15:49:02.875 124 12446.92 131.65 54794.15 88888.00 2014-05-04 15:49:03.000 124 12446.90 131.65 54794.12 88888.00 2014-05-04 15:49:03.125 124 12446.92 131.62 54794.12 88888.00 2014-05-04 15:49:03.250 124 12446.98 131.60 54794.12 88888.00 2014-05-04 15:49:03.375 124 12447.08 131.62 54794.15 88888.00 2014-05-04 15:49:03.500 124 12447.02 131.60 54794.15 88888.00 2014-05-04 15:49:03.625 124 12447.02 131.60 54794.15 88888.00 2014-05-04 15:49:03.750 124 12447.08 131.62 54794.15 88888.00 2014-05-04 15:49:03.875 124 12447.08 131.60 54794.15 88888.00 2014-05-04 15:49:04.000 124 12447.02 131.60 54794.15 88888.00 2014-05-04 15:49:04.125 124 12446.98 131.62 54794.18 88888.00 2014-05-04 15:49:04.250 124 12447.00 131.60 54794.18 88888.00 2014-05-04 15:49:04.375 124 12447.08 131.60 54794.18 88888.00 2014-05-04 15:49:04.500 124 12447.05 131.60 54794.15 88888.00 2014-05-04 15:49:04.625 124 12447.02 131.57 54794.12 88888.00 2014-05-04 15:49:04.750 124 12447.02 131.57 54794.12 88888.00 2014-05-04 15:49:04.875 124 12446.98 131.57 54794.15 88888.00 2014-05-04 15:49:05.000 124 12446.88 131.55 54794.18 88888.00 2014-05-04 15:49:05.125 124 12446.90 131.55 54794.15 88888.00 2014-05-04 15:49:05.250 124 12446.98 131.50 54794.15 88888.00 2014-05-04 15:49:05.375 124 12447.02 131.50 54794.15 88888.00 2014-05-04 15:49:05.500 124 12446.95 131.53 54794.15 88888.00 2014-05-04 15:49:05.625 124 12446.92 131.55 54794.15 88888.00 2014-05-04 15:49:05.750 124 12446.90 131.47 54794.10 88888.00 2014-05-04 15:49:05.875 124 12447.00 131.50 54794.12 88888.00 2014-05-04 15:49:06.000 124 12447.05 131.50 54794.10 88888.00 2014-05-04 15:49:06.125 124 12446.98 131.53 54794.15 88888.00 2014-05-04 15:49:06.250 124 12446.88 131.45 54794.12 88888.00 2014-05-04 15:49:06.375 124 12446.90 131.43 54794.12 88888.00 2014-05-04 15:49:06.500 124 12446.92 131.47 54794.12 88888.00 2014-05-04 15:49:06.625 124 12446.90 131.53 54794.18 88888.00 2014-05-04 15:49:06.750 124 12446.90 131.47 54794.20 88888.00 2014-05-04 15:49:06.875 124 12446.90 131.45 54794.18 88888.00 2014-05-04 15:49:07.000 124 12446.77 131.40 54794.15 88888.00 2014-05-04 15:49:07.125 124 12446.80 131.40 54794.18 88888.00 2014-05-04 15:49:07.250 124 12446.90 131.40 54794.18 88888.00 2014-05-04 15:49:07.375 124 12446.95 131.40 54794.18 88888.00 2014-05-04 15:49:07.500 124 12446.98 131.38 54794.18 88888.00 2014-05-04 15:49:07.625 124 12446.95 131.43 54794.20 88888.00 2014-05-04 15:49:07.750 124 12446.92 131.43 54794.20 88888.00 2014-05-04 15:49:07.875 124 12446.92 131.43 54794.18 88888.00 2014-05-04 15:49:08.000 124 12446.88 131.40 54794.15 88888.00 2014-05-04 15:49:08.125 124 12446.92 131.40 54794.18 88888.00 2014-05-04 15:49:08.250 124 12446.98 131.40 54794.18 88888.00 2014-05-04 15:49:08.375 124 12447.00 131.43 54794.22 88888.00 2014-05-04 15:49:08.500 124 12447.02 131.38 54794.20 88888.00 2014-05-04 15:49:08.625 124 12447.00 131.35 54794.18 88888.00 2014-05-04 15:49:08.750 124 12446.95 131.38 54794.20 88888.00 2014-05-04 15:49:08.875 124 12446.90 131.38 54794.22 88888.00 2014-05-04 15:49:09.000 124 12446.98 131.38 54794.22 88888.00 2014-05-04 15:49:09.125 124 12447.05 131.35 54794.22 88888.00 2014-05-04 15:49:09.250 124 12447.00 131.32 54794.25 88888.00 2014-05-04 15:49:09.375 124 12446.98 131.32 54794.20 88888.00 2014-05-04 15:49:09.500 124 12446.92 131.32 54794.20 88888.00 2014-05-04 15:49:09.625 124 12446.92 131.32 54794.25 88888.00 2014-05-04 15:49:09.750 124 12446.95 131.35 54794.22 88888.00 2014-05-04 15:49:09.875 124 12446.88 131.32 54794.22 88888.00 2014-05-04 15:49:10.000 124 12446.80 131.30 54794.20 88888.00 2014-05-04 15:49:10.125 124 12446.85 131.30 54794.18 88888.00 2014-05-04 15:49:10.250 124 12446.85 131.30 54794.22 88888.00 2014-05-04 15:49:10.375 124 12446.85 131.28 54794.20 88888.00 2014-05-04 15:49:10.500 124 12446.85 131.28 54794.20 88888.00 2014-05-04 15:49:10.625 124 12446.85 131.28 54794.18 88888.00 2014-05-04 15:49:10.750 124 12446.88 131.25 54794.20 88888.00 2014-05-04 15:49:10.875 124 12446.85 131.30 54794.22 88888.00 2014-05-04 15:49:11.000 124 12446.83 131.28 54794.22 88888.00 2014-05-04 15:49:11.125 124 12446.83 131.25 54794.25 88888.00 2014-05-04 15:49:11.250 124 12446.88 131.25 54794.25 88888.00 2014-05-04 15:49:11.375 124 12446.88 131.25 54794.25 88888.00 2014-05-04 15:49:11.500 124 12446.85 131.25 54794.28 88888.00 2014-05-04 15:49:11.625 124 12446.83 131.28 54794.28 88888.00 2014-05-04 15:49:11.750 124 12446.83 131.28 54794.28 88888.00 2014-05-04 15:49:11.875 124 12446.80 131.22 54794.28 88888.00 2014-05-04 15:49:12.000 124 12446.75 131.20 54794.28 88888.00 2014-05-04 15:49:12.125 124 12446.70 131.22 54794.28 88888.00 2014-05-04 15:49:12.250 124 12446.62 131.20 54794.30 88888.00 2014-05-04 15:49:12.375 124 12446.58 131.18 54794.30 88888.00 2014-05-04 15:49:12.500 124 12446.60 131.20 54794.30 88888.00 2014-05-04 15:49:12.625 124 12446.67 131.22 54794.30 88888.00 2014-05-04 15:49:12.750 124 12446.73 131.25 54794.32 88888.00 2014-05-04 15:49:12.875 124 12446.67 131.22 54794.30 88888.00 2014-05-04 15:49:13.000 124 12446.70 131.20 54794.30 88888.00 2014-05-04 15:49:13.125 124 12446.70 131.18 54794.32 88888.00 2014-05-04 15:49:13.250 124 12446.65 131.15 54794.35 88888.00 2014-05-04 15:49:13.375 124 12446.73 131.18 54794.32 88888.00 2014-05-04 15:49:13.500 124 12446.65 131.15 54794.35 88888.00 2014-05-04 15:49:13.625 124 12446.65 131.18 54794.35 88888.00 2014-05-04 15:49:13.750 124 12446.67 131.18 54794.35 88888.00 2014-05-04 15:49:13.875 124 12446.70 131.15 54794.35 88888.00 2014-05-04 15:49:14.000 124 12446.70 131.15 54794.30 88888.00 2014-05-04 15:49:14.125 124 12446.65 131.15 54794.32 88888.00 2014-05-04 15:49:14.250 124 12446.60 131.12 54794.32 88888.00 2014-05-04 15:49:14.375 124 12446.58 131.15 54794.35 88888.00 2014-05-04 15:49:14.500 124 12446.58 131.15 54794.35 88888.00 2014-05-04 15:49:14.625 124 12446.52 131.15 54794.35 88888.00 2014-05-04 15:49:14.750 124 12446.55 131.15 54794.38 88888.00 2014-05-04 15:49:14.875 124 12446.55 131.15 54794.35 88888.00 2014-05-04 15:49:15.000 124 12446.50 131.15 54794.32 88888.00 2014-05-04 15:49:15.125 124 12446.55 131.12 54794.35 88888.00 2014-05-04 15:49:15.250 124 12446.60 131.12 54794.38 88888.00 2014-05-04 15:49:15.375 124 12446.60 131.15 54794.38 88888.00 2014-05-04 15:49:15.500 124 12446.52 131.15 54794.38 88888.00 2014-05-04 15:49:15.625 124 12446.60 131.12 54794.38 88888.00 2014-05-04 15:49:15.750 124 12446.65 131.07 54794.35 88888.00 2014-05-04 15:49:15.875 124 12446.67 131.12 54794.35 88888.00 2014-05-04 15:49:16.000 124 12446.58 131.12 54794.35 88888.00 2014-05-04 15:49:16.125 124 12446.55 131.12 54794.38 88888.00 2014-05-04 15:49:16.250 124 12446.55 131.07 54794.38 88888.00 2014-05-04 15:49:16.375 124 12446.52 131.07 54794.38 88888.00 2014-05-04 15:49:16.500 124 12446.52 131.10 54794.38 88888.00 2014-05-04 15:49:16.625 124 12446.52 131.07 54794.38 88888.00 2014-05-04 15:49:16.750 124 12446.55 131.10 54794.38 88888.00 2014-05-04 15:49:16.875 124 12446.58 131.07 54794.40 88888.00 2014-05-04 15:49:17.000 124 12446.60 131.07 54794.40 88888.00 2014-05-04 15:49:17.125 124 12446.60 131.10 54794.40 88888.00 2014-05-04 15:49:17.250 124 12446.50 131.07 54794.40 88888.00 2014-05-04 15:49:17.375 124 12446.50 131.10 54794.43 88888.00 2014-05-04 15:49:17.500 124 12446.48 131.07 54794.43 88888.00 2014-05-04 15:49:17.625 124 12446.40 131.05 54794.38 88888.00 2014-05-04 15:49:17.750 124 12446.42 131.05 54794.40 88888.00 2014-05-04 15:49:17.875 124 12446.48 131.05 54794.40 88888.00 2014-05-04 15:49:18.000 124 12446.52 131.10 54794.40 88888.00 2014-05-04 15:49:18.125 124 12446.50 131.05 54794.43 88888.00 2014-05-04 15:49:18.250 124 12446.50 131.05 54794.45 88888.00 2014-05-04 15:49:18.375 124 12446.60 131.10 54794.45 88888.00 2014-05-04 15:49:18.500 124 12446.60 131.07 54794.43 88888.00 2014-05-04 15:49:18.625 124 12446.60 131.05 54794.40 88888.00 2014-05-04 15:49:18.750 124 12446.58 131.03 54794.40 88888.00 2014-05-04 15:49:18.875 124 12446.58 131.00 54794.40 88888.00 2014-05-04 15:49:19.000 124 12446.55 131.03 54794.40 88888.00 2014-05-04 15:49:19.125 124 12446.48 131.03 54794.40 88888.00 2014-05-04 15:49:19.250 124 12446.52 131.03 54794.43 88888.00 2014-05-04 15:49:19.375 124 12446.48 131.00 54794.43 88888.00 2014-05-04 15:49:19.500 124 12446.48 131.03 54794.43 88888.00 2014-05-04 15:49:19.625 124 12446.48 131.05 54794.40 88888.00 2014-05-04 15:49:19.750 124 12446.52 131.10 54794.40 88888.00 2014-05-04 15:49:19.875 124 12446.55 131.10 54794.43 88888.00 2014-05-04 15:49:20.000 124 12446.52 131.05 54794.43 88888.00 2014-05-04 15:49:20.125 124 12446.52 131.05 54794.45 88888.00 2014-05-04 15:49:20.250 124 12446.52 131.07 54794.47 88888.00 2014-05-04 15:49:20.375 124 12446.58 131.07 54794.45 88888.00 2014-05-04 15:49:20.500 124 12446.58 131.07 54794.43 88888.00 2014-05-04 15:49:20.625 124 12446.52 131.05 54794.43 88888.00 2014-05-04 15:49:20.750 124 12446.48 131.03 54794.43 88888.00 2014-05-04 15:49:20.875 124 12446.52 131.05 54794.43 88888.00 2014-05-04 15:49:21.000 124 12446.58 131.07 54794.45 88888.00 2014-05-04 15:49:21.125 124 12446.62 131.07 54794.45 88888.00 2014-05-04 15:49:21.250 124 12446.60 131.03 54794.45 88888.00 2014-05-04 15:49:21.375 124 12446.55 131.03 54794.45 88888.00 2014-05-04 15:49:21.500 124 12446.52 131.03 54794.43 88888.00 2014-05-04 15:49:21.625 124 12446.55 131.05 54794.43 88888.00 2014-05-04 15:49:21.750 124 12446.58 131.05 54794.45 88888.00 2014-05-04 15:49:21.875 124 12446.55 131.03 54794.43 88888.00 2014-05-04 15:49:22.000 124 12446.58 131.05 54794.43 88888.00 2014-05-04 15:49:22.125 124 12446.60 131.05 54794.43 88888.00 2014-05-04 15:49:22.250 124 12446.50 131.05 54794.43 88888.00 2014-05-04 15:49:22.375 124 12446.55 131.07 54794.43 88888.00 2014-05-04 15:49:22.500 124 12446.58 131.07 54794.40 88888.00 2014-05-04 15:49:22.625 124 12446.50 131.07 54794.43 88888.00 2014-05-04 15:49:22.750 124 12446.48 131.10 54794.45 88888.00 2014-05-04 15:49:22.875 124 12446.50 131.07 54794.43 88888.00 2014-05-04 15:49:23.000 124 12446.52 131.05 54794.43 88888.00 2014-05-04 15:49:23.125 124 12446.55 131.05 54794.45 88888.00 2014-05-04 15:49:23.250 124 12446.55 131.07 54794.47 88888.00 2014-05-04 15:49:23.375 124 12446.58 131.10 54794.43 88888.00 2014-05-04 15:49:23.500 124 12446.60 131.10 54794.43 88888.00 2014-05-04 15:49:23.625 124 12446.58 131.07 54794.43 88888.00 2014-05-04 15:49:23.750 124 12446.52 131.10 54794.43 88888.00 2014-05-04 15:49:23.875 124 12446.52 131.07 54794.45 88888.00 2014-05-04 15:49:24.000 124 12446.60 131.07 54794.43 88888.00 2014-05-04 15:49:24.125 124 12446.52 131.07 54794.43 88888.00 2014-05-04 15:49:24.250 124 12446.52 131.07 54794.43 88888.00 2014-05-04 15:49:24.375 124 12446.55 131.07 54794.40 88888.00 2014-05-04 15:49:24.500 124 12446.55 131.07 54794.40 88888.00 2014-05-04 15:49:24.625 124 12446.58 131.10 54794.40 88888.00 2014-05-04 15:49:24.750 124 12446.60 131.10 54794.38 88888.00 2014-05-04 15:49:24.875 124 12446.62 131.07 54794.38 88888.00 2014-05-04 15:49:25.000 124 12446.67 131.07 54794.40 88888.00 2014-05-04 15:49:25.125 124 12446.60 131.10 54794.43 88888.00 2014-05-04 15:49:25.250 124 12446.62 131.10 54794.43 88888.00 2014-05-04 15:49:25.375 124 12446.65 131.12 54794.45 88888.00 2014-05-04 15:49:25.500 124 12446.62 131.12 54794.45 88888.00 2014-05-04 15:49:25.625 124 12446.60 131.12 54794.43 88888.00 2014-05-04 15:49:25.750 124 12446.60 131.12 54794.40 88888.00 2014-05-04 15:49:25.875 124 12446.62 131.15 54794.43 88888.00 2014-05-04 15:49:26.000 124 12446.60 131.15 54794.43 88888.00 2014-05-04 15:49:26.125 124 12446.62 131.12 54794.45 88888.00 2014-05-04 15:49:26.250 124 12446.60 131.12 54794.45 88888.00 2014-05-04 15:49:26.375 124 12446.62 131.15 54794.43 88888.00 2014-05-04 15:49:26.500 124 12446.62 131.15 54794.40 88888.00 2014-05-04 15:49:26.625 124 12446.55 131.12 54794.40 88888.00 2014-05-04 15:49:26.750 124 12446.52 131.12 54794.43 88888.00 2014-05-04 15:49:26.875 124 12446.52 131.10 54794.43 88888.00 2014-05-04 15:49:27.000 124 12446.52 131.12 54794.43 88888.00 2014-05-04 15:49:27.125 124 12446.55 131.15 54794.45 88888.00 2014-05-04 15:49:27.250 124 12446.58 131.15 54794.45 88888.00 2014-05-04 15:49:27.375 124 12446.60 131.15 54794.45 88888.00 2014-05-04 15:49:27.500 124 12446.62 131.15 54794.45 88888.00 2014-05-04 15:49:27.625 124 12446.60 131.15 54794.47 88888.00 2014-05-04 15:49:27.750 124 12446.52 131.15 54794.47 88888.00 2014-05-04 15:49:27.875 124 12446.45 131.15 54794.45 88888.00 2014-05-04 15:49:28.000 124 12446.45 131.15 54794.45 88888.00 2014-05-04 15:49:28.125 124 12446.45 131.12 54794.45 88888.00 2014-05-04 15:49:28.250 124 12446.45 131.12 54794.47 88888.00 2014-05-04 15:49:28.375 124 12446.55 131.18 54794.45 88888.00 2014-05-04 15:49:28.500 124 12446.55 131.15 54794.45 88888.00 2014-05-04 15:49:28.625 124 12446.58 131.15 54794.43 88888.00 2014-05-04 15:49:28.750 124 12446.60 131.20 54794.47 88888.00 2014-05-04 15:49:28.875 124 12446.55 131.20 54794.47 88888.00 2014-05-04 15:49:29.000 124 12446.45 131.18 54794.43 88888.00 2014-05-04 15:49:29.125 124 12446.42 131.18 54794.45 88888.00 2014-05-04 15:49:29.250 124 12446.40 131.18 54794.50 88888.00 2014-05-04 15:49:29.375 124 12446.40 131.22 54794.50 88888.00 2014-05-04 15:49:29.500 124 12446.35 131.22 54794.47 88888.00 2014-05-04 15:49:29.625 124 12446.27 131.18 54794.47 88888.00 2014-05-04 15:49:29.750 124 12446.25 131.15 54794.43 88888.00 2014-05-04 15:49:29.875 124 12446.35 131.15 54794.45 88888.00 2014-05-04 15:49:30.000 124 12446.40 131.15 54794.45 88888.00 2014-05-04 15:49:30.125 124 12446.40 131.15 54794.45 88888.00 2014-05-04 15:49:30.250 124 12446.35 131.15 54794.50 88888.00 2014-05-04 15:49:30.375 124 12446.38 131.18 54794.47 88888.00 2014-05-04 15:49:30.500 124 12446.38 131.18 54794.47 88888.00 2014-05-04 15:49:30.625 124 12446.38 131.15 54794.45 88888.00 2014-05-04 15:49:30.750 124 12446.40 131.12 54794.47 88888.00 2014-05-04 15:49:30.875 124 12446.42 131.15 54794.50 88888.00 2014-05-04 15:49:31.000 124 12446.50 131.18 54794.53 88888.00 2014-05-04 15:49:31.125 124 12446.48 131.20 54794.50 88888.00 2014-05-04 15:49:31.250 124 12446.42 131.20 54794.50 88888.00 2014-05-04 15:49:31.375 124 12446.45 131.18 54794.50 88888.00 2014-05-04 15:49:31.500 124 12446.50 131.15 54794.53 88888.00 2014-05-04 15:49:31.625 124 12446.48 131.15 54794.53 88888.00 2014-05-04 15:49:31.750 124 12446.40 131.18 54794.50 88888.00 2014-05-04 15:49:31.875 124 12446.40 131.20 54794.53 88888.00 2014-05-04 15:49:32.000 124 12446.38 131.20 54794.53 88888.00 2014-05-04 15:49:32.125 124 12446.35 131.15 54794.53 88888.00 2014-05-04 15:49:32.250 124 12446.30 131.18 54794.53 88888.00 2014-05-04 15:49:32.375 124 12446.30 131.20 54794.53 88888.00 2014-05-04 15:49:32.500 124 12446.35 131.18 54794.55 88888.00 2014-05-04 15:49:32.625 124 12446.33 131.18 54794.57 88888.00 2014-05-04 15:49:32.750 124 12446.30 131.18 54794.55 88888.00 2014-05-04 15:49:32.875 124 12446.33 131.18 54794.55 88888.00 2014-05-04 15:49:33.000 124 12446.35 131.15 54794.53 88888.00 2014-05-04 15:49:33.125 124 12446.30 131.15 54794.55 88888.00 2014-05-04 15:49:33.250 124 12446.25 131.20 54794.55 88888.00 2014-05-04 15:49:33.375 124 12446.25 131.22 54794.57 88888.00 2014-05-04 15:49:33.500 124 12446.27 131.20 54794.55 88888.00 2014-05-04 15:49:33.625 124 12446.30 131.18 54794.55 88888.00 2014-05-04 15:49:33.750 124 12446.27 131.15 54794.57 88888.00 2014-05-04 15:49:33.875 124 12446.27 131.18 54794.57 88888.00 2014-05-04 15:49:34.000 124 12446.25 131.15 54794.57 88888.00 2014-05-04 15:49:34.125 124 12446.25 131.15 54794.55 88888.00 2014-05-04 15:49:34.250 124 12446.20 131.12 54794.55 88888.00 2014-05-04 15:49:34.375 124 12446.20 131.15 54794.55 88888.00 2014-05-04 15:49:34.500 124 12446.17 131.18 54794.57 88888.00 2014-05-04 15:49:34.625 124 12446.23 131.20 54794.57 88888.00 2014-05-04 15:49:34.750 124 12446.17 131.18 54794.57 88888.00 2014-05-04 15:49:34.875 124 12446.17 131.15 54794.57 88888.00 2014-05-04 15:49:35.000 124 12446.23 131.15 54794.57 88888.00 2014-05-04 15:49:35.125 124 12446.27 131.15 54794.57 88888.00 2014-05-04 15:49:35.250 124 12446.35 131.10 54794.60 88888.00 2014-05-04 15:49:35.375 124 12446.30 131.12 54794.57 88888.00 2014-05-04 15:49:35.500 124 12446.20 131.12 54794.60 88888.00 2014-05-04 15:49:35.625 124 12446.17 131.15 54794.60 88888.00 2014-05-04 15:49:35.750 124 12446.17 131.15 54794.57 88888.00 2014-05-04 15:49:35.875 124 12446.15 131.12 54794.57 88888.00 2014-05-04 15:49:36.000 124 12446.20 131.12 54794.60 88888.00 2014-05-04 15:49:36.125 124 12446.27 131.18 54794.62 88888.00 2014-05-04 15:49:36.250 124 12446.23 131.18 54794.62 88888.00 2014-05-04 15:49:36.375 124 12446.12 131.15 54794.57 88888.00 2014-05-04 15:49:36.500 124 12446.08 131.12 54794.60 88888.00 2014-05-04 15:49:36.625 124 12446.12 131.15 54794.60 88888.00 2014-05-04 15:49:36.750 124 12446.20 131.18 54794.62 88888.00 2014-05-04 15:49:36.875 124 12446.17 131.12 54794.57 88888.00 2014-05-04 15:49:37.000 124 12446.10 131.10 54794.60 88888.00 2014-05-04 15:49:37.125 124 12446.08 131.10 54794.60 88888.00 2014-05-04 15:49:37.250 124 12446.12 131.07 54794.62 88888.00 2014-05-04 15:49:37.375 124 12446.20 131.07 54794.62 88888.00 2014-05-04 15:49:37.500 124 12446.23 131.10 54794.62 88888.00 2014-05-04 15:49:37.625 124 12446.17 131.10 54794.62 88888.00 2014-05-04 15:49:37.750 124 12446.10 131.12 54794.62 88888.00 2014-05-04 15:49:37.875 124 12446.08 131.10 54794.62 88888.00 2014-05-04 15:49:38.000 124 12446.10 131.10 54794.60 88888.00 2014-05-04 15:49:38.125 124 12446.12 131.10 54794.62 88888.00 2014-05-04 15:49:38.250 124 12446.10 131.07 54794.62 88888.00 2014-05-04 15:49:38.375 124 12446.10 131.07 54794.65 88888.00 2014-05-04 15:49:38.500 124 12446.10 131.05 54794.62 88888.00 2014-05-04 15:49:38.625 124 12446.12 131.05 54794.65 88888.00 2014-05-04 15:49:38.750 124 12446.12 131.10 54794.65 88888.00 2014-05-04 15:49:38.875 124 12446.12 131.10 54794.70 88888.00 2014-05-04 15:49:39.000 124 12446.15 131.05 54794.70 88888.00 2014-05-04 15:49:39.125 124 12446.10 131.03 54794.70 88888.00 2014-05-04 15:49:39.250 124 12446.02 131.03 54794.70 88888.00 2014-05-04 15:49:39.375 124 12445.95 131.07 54794.70 88888.00 2014-05-04 15:49:39.500 124 12445.92 131.07 54794.70 88888.00 2014-05-04 15:49:39.625 124 12445.90 131.05 54794.70 88888.00 2014-05-04 15:49:39.750 124 12445.90 131.07 54794.68 88888.00 2014-05-04 15:49:39.875 124 12445.90 131.10 54794.70 88888.00 2014-05-04 15:49:40.000 124 12445.88 131.07 54794.68 88888.00 2014-05-04 15:49:40.125 124 12445.92 131.05 54794.70 88888.00 2014-05-04 15:49:40.250 124 12445.98 131.05 54794.70 88888.00 2014-05-04 15:49:40.375 124 12445.98 131.07 54794.72 88888.00 2014-05-04 15:49:40.500 124 12445.95 131.03 54794.72 88888.00 2014-05-04 15:49:40.625 124 12445.98 131.03 54794.72 88888.00 2014-05-04 15:49:40.750 124 12446.00 131.05 54794.70 88888.00 2014-05-04 15:49:40.875 124 12445.98 131.05 54794.70 88888.00 2014-05-04 15:49:41.000 124 12446.00 131.03 54794.75 88888.00 2014-05-04 15:49:41.125 124 12446.08 131.05 54794.75 88888.00 2014-05-04 15:49:41.250 124 12446.02 131.03 54794.72 88888.00 2014-05-04 15:49:41.375 124 12446.05 131.00 54794.72 88888.00 2014-05-04 15:49:41.500 124 12446.00 131.03 54794.70 88888.00 2014-05-04 15:49:41.625 124 12445.95 131.05 54794.70 88888.00 2014-05-04 15:49:41.750 124 12445.98 131.03 54794.70 88888.00 2014-05-04 15:49:41.875 124 12445.98 130.97 54794.72 88888.00 2014-05-04 15:49:42.000 124 12445.88 130.97 54794.70 88888.00 2014-05-04 15:49:42.125 124 12445.85 130.95 54794.68 88888.00 2014-05-04 15:49:42.250 124 12445.85 130.97 54794.72 88888.00 2014-05-04 15:49:42.375 124 12445.88 130.97 54794.70 88888.00 2014-05-04 15:49:42.500 124 12445.80 130.97 54794.70 88888.00 2014-05-04 15:49:42.625 124 12445.83 130.95 54794.70 88888.00 2014-05-04 15:49:42.750 124 12445.90 130.95 54794.72 88888.00 2014-05-04 15:49:42.875 124 12445.92 130.95 54794.75 88888.00 2014-05-04 15:49:43.000 124 12445.90 130.95 54794.70 88888.00 2014-05-04 15:49:43.125 124 12445.75 130.93 54794.72 88888.00 2014-05-04 15:49:43.250 124 12445.77 130.93 54794.75 88888.00 2014-05-04 15:49:43.375 124 12445.83 130.97 54794.78 88888.00 2014-05-04 15:49:43.500 124 12445.85 131.03 54794.78 88888.00 2014-05-04 15:49:43.625 124 12445.83 130.97 54794.75 88888.00 2014-05-04 15:49:43.750 124 12445.80 131.00 54794.78 88888.00 2014-05-04 15:49:43.875 124 12445.88 130.97 54794.75 88888.00 2014-05-04 15:49:44.000 124 12445.92 130.95 54794.72 88888.00 2014-05-04 15:49:44.125 124 12445.95 130.97 54794.72 88888.00 2014-05-04 15:49:44.250 124 12445.92 130.97 54794.78 88888.00 2014-05-04 15:49:44.375 124 12445.92 130.95 54794.78 88888.00 2014-05-04 15:49:44.500 124 12445.95 130.97 54794.80 88888.00 2014-05-04 15:49:44.625 124 12445.95 131.00 54794.80 88888.00 2014-05-04 15:49:44.750 124 12445.92 131.00 54794.78 88888.00 2014-05-04 15:49:44.875 124 12445.85 130.90 54794.78 88888.00 2014-05-04 15:49:45.000 124 12445.80 130.90 54794.75 88888.00 2014-05-04 15:49:45.125 124 12445.85 130.93 54794.72 88888.00 2014-05-04 15:49:45.250 124 12445.88 130.90 54794.75 88888.00 2014-05-04 15:49:45.375 124 12445.77 130.90 54794.78 88888.00 2014-05-04 15:49:45.500 124 12445.70 130.93 54794.80 88888.00 2014-05-04 15:49:45.625 124 12445.75 130.93 54794.75 88888.00 2014-05-04 15:49:45.750 124 12445.83 130.93 54794.78 88888.00 2014-05-04 15:49:45.875 124 12445.85 130.90 54794.75 88888.00 2014-05-04 15:49:46.000 124 12445.85 130.90 54794.78 88888.00 2014-05-04 15:49:46.125 124 12445.83 130.93 54794.78 88888.00 2014-05-04 15:49:46.250 124 12445.75 130.88 54794.75 88888.00 2014-05-04 15:49:46.375 124 12445.75 130.85 54794.75 88888.00 2014-05-04 15:49:46.500 124 12445.77 130.88 54794.75 88888.00 2014-05-04 15:49:46.625 124 12445.80 130.90 54794.78 88888.00 2014-05-04 15:49:46.750 124 12445.80 130.90 54794.78 88888.00 2014-05-04 15:49:46.875 124 12445.75 130.88 54794.75 88888.00 2014-05-04 15:49:47.000 124 12445.75 130.90 54794.78 88888.00 2014-05-04 15:49:47.125 124 12445.75 130.95 54794.80 88888.00 2014-05-04 15:49:47.250 124 12445.75 130.88 54794.78 88888.00 2014-05-04 15:49:47.375 124 12445.80 130.88 54794.78 88888.00 2014-05-04 15:49:47.500 124 12445.83 130.93 54794.78 88888.00 2014-05-04 15:49:47.625 124 12445.85 130.93 54794.75 88888.00 2014-05-04 15:49:47.750 124 12445.88 130.88 54794.75 88888.00 2014-05-04 15:49:47.875 124 12445.90 130.85 54794.72 88888.00 2014-05-04 15:49:48.000 124 12445.90 130.82 54794.70 88888.00 2014-05-04 15:49:48.125 124 12445.95 130.82 54794.72 88888.00 2014-05-04 15:49:48.250 124 12445.88 130.80 54794.78 88888.00 2014-05-04 15:49:48.375 124 12445.85 130.80 54794.75 88888.00 2014-05-04 15:49:48.500 124 12445.85 130.80 54794.72 88888.00 2014-05-04 15:49:48.625 124 12445.92 130.85 54794.72 88888.00 2014-05-04 15:49:48.750 124 12445.90 130.82 54794.72 88888.00 2014-05-04 15:49:48.875 124 12445.88 130.80 54794.75 88888.00 2014-05-04 15:49:49.000 124 12445.85 130.82 54794.72 88888.00 2014-05-04 15:49:49.125 124 12445.88 130.88 54794.70 88888.00 2014-05-04 15:49:49.250 124 12445.90 130.85 54794.75 88888.00 2014-05-04 15:49:49.375 124 12445.98 130.85 54794.72 88888.00 2014-05-04 15:49:49.500 124 12445.95 130.85 54794.72 88888.00 2014-05-04 15:49:49.625 124 12445.92 130.80 54794.72 88888.00 2014-05-04 15:49:49.750 124 12445.95 130.80 54794.72 88888.00 2014-05-04 15:49:49.875 124 12445.92 130.82 54794.70 88888.00 2014-05-04 15:49:50.000 124 12445.92 130.80 54794.70 88888.00 2014-05-04 15:49:50.125 124 12445.95 130.80 54794.72 88888.00 2014-05-04 15:49:50.250 124 12445.92 130.82 54794.75 88888.00 2014-05-04 15:49:50.375 124 12445.95 130.82 54794.75 88888.00 2014-05-04 15:49:50.500 124 12445.98 130.80 54794.72 88888.00 2014-05-04 15:49:50.625 124 12445.98 130.78 54794.70 88888.00 2014-05-04 15:49:50.750 124 12446.08 130.82 54794.72 88888.00 2014-05-04 15:49:50.875 124 12446.10 130.85 54794.72 88888.00 2014-05-04 15:49:51.000 124 12446.05 130.88 54794.75 88888.00 2014-05-04 15:49:51.125 124 12446.08 130.85 54794.75 88888.00 2014-05-04 15:49:51.250 124 12446.08 130.82 54794.72 88888.00 2014-05-04 15:49:51.375 124 12446.05 130.80 54794.72 88888.00 2014-05-04 15:49:51.500 124 12446.00 130.80 54794.72 88888.00 2014-05-04 15:49:51.625 124 12445.95 130.80 54794.70 88888.00 2014-05-04 15:49:51.750 124 12446.00 130.80 54794.70 88888.00 2014-05-04 15:49:51.875 124 12446.15 130.80 54794.70 88888.00 2014-05-04 15:49:52.000 124 12446.23 130.80 54794.72 88888.00 2014-05-04 15:49:52.125 124 12446.15 130.80 54794.72 88888.00 2014-05-04 15:49:52.250 124 12446.08 130.75 54794.70 88888.00 2014-05-04 15:49:52.375 124 12446.12 130.78 54794.72 88888.00 2014-05-04 15:49:52.500 124 12446.15 130.82 54794.70 88888.00 2014-05-04 15:49:52.625 124 12446.10 130.80 54794.68 88888.00 2014-05-04 15:49:52.750 124 12446.08 130.80 54794.70 88888.00 2014-05-04 15:49:52.875 124 12446.10 130.80 54794.72 88888.00 2014-05-04 15:49:53.000 124 12446.20 130.78 54794.70 88888.00 2014-05-04 15:49:53.125 124 12446.27 130.78 54794.70 88888.00 2014-05-04 15:49:53.250 124 12446.20 130.75 54794.70 88888.00 2014-05-04 15:49:53.375 124 12446.17 130.75 54794.70 88888.00 2014-05-04 15:49:53.500 124 12446.17 130.75 54794.72 88888.00 2014-05-04 15:49:53.625 124 12446.27 130.75 54794.75 88888.00 2014-05-04 15:49:53.750 124 12446.30 130.80 54794.72 88888.00 2014-05-04 15:49:53.875 124 12446.20 130.80 54794.72 88888.00 2014-05-04 15:49:54.000 124 12446.20 130.80 54794.72 88888.00 2014-05-04 15:49:54.125 124 12446.25 130.80 54794.75 88888.00 2014-05-04 15:49:54.250 124 12446.17 130.78 54794.72 88888.00 2014-05-04 15:49:54.375 124 12446.23 130.78 54794.75 88888.00 2014-05-04 15:49:54.500 124 12446.23 130.78 54794.75 88888.00 2014-05-04 15:49:54.625 124 12446.33 130.78 54794.75 88888.00 2014-05-04 15:49:54.750 124 12446.35 130.78 54794.75 88888.00 2014-05-04 15:49:54.875 124 12446.25 130.78 54794.75 88888.00 2014-05-04 15:49:55.000 124 12446.27 130.75 54794.75 88888.00 2014-05-04 15:49:55.125 124 12446.35 130.78 54794.78 88888.00 2014-05-04 15:49:55.250 124 12446.38 130.78 54794.75 88888.00 2014-05-04 15:49:55.375 124 12446.35 130.78 54794.72 88888.00 2014-05-04 15:49:55.500 124 12446.38 130.78 54794.72 88888.00 2014-05-04 15:49:55.625 124 12446.42 130.78 54794.70 88888.00 2014-05-04 15:49:55.750 124 12446.40 130.75 54794.70 88888.00 2014-05-04 15:49:55.875 124 12446.38 130.75 54794.70 88888.00 2014-05-04 15:49:56.000 124 12446.38 130.75 54794.72 88888.00 2014-05-04 15:49:56.125 124 12446.38 130.75 54794.72 88888.00 2014-05-04 15:49:56.250 124 12446.35 130.70 54794.72 88888.00 2014-05-04 15:49:56.375 124 12446.40 130.68 54794.72 88888.00 2014-05-04 15:49:56.500 124 12446.45 130.72 54794.72 88888.00 2014-05-04 15:49:56.625 124 12446.42 130.75 54794.75 88888.00 2014-05-04 15:49:56.750 124 12446.35 130.75 54794.72 88888.00 2014-05-04 15:49:56.875 124 12446.33 130.78 54794.72 88888.00 2014-05-04 15:49:57.000 124 12446.30 130.72 54794.75 88888.00 2014-05-04 15:49:57.125 124 12446.33 130.68 54794.75 88888.00 2014-05-04 15:49:57.250 124 12446.40 130.62 54794.75 88888.00 2014-05-04 15:49:57.375 124 12446.45 130.70 54794.75 88888.00 2014-05-04 15:49:57.500 124 12446.42 130.70 54794.75 88888.00 2014-05-04 15:49:57.625 124 12446.38 130.65 54794.70 88888.00 2014-05-04 15:49:57.750 124 12446.40 130.70 54794.72 88888.00 2014-05-04 15:49:57.875 124 12446.42 130.70 54794.72 88888.00 2014-05-04 15:49:58.000 124 12446.45 130.68 54794.72 88888.00 2014-05-04 15:49:58.125 124 12446.38 130.68 54794.72 88888.00 2014-05-04 15:49:58.250 124 12446.35 130.68 54794.78 88888.00 2014-05-04 15:49:58.375 124 12446.38 130.75 54794.75 88888.00 2014-05-04 15:49:58.500 124 12446.35 130.72 54794.75 88888.00 2014-05-04 15:49:58.625 124 12446.40 130.68 54794.78 88888.00 2014-05-04 15:49:58.750 124 12446.42 130.68 54794.75 88888.00 2014-05-04 15:49:58.875 124 12446.45 130.65 54794.78 88888.00 2014-05-04 15:49:59.000 124 12446.42 130.65 54794.75 88888.00 2014-05-04 15:49:59.125 124 12446.38 130.68 54794.75 88888.00 2014-05-04 15:49:59.250 124 12446.33 130.68 54794.75 88888.00 2014-05-04 15:49:59.375 124 12446.30 130.68 54794.75 88888.00 2014-05-04 15:49:59.500 124 12446.35 130.62 54794.75 88888.00 2014-05-04 15:49:59.625 124 12446.40 130.62 54794.75 88888.00 2014-05-04 15:49:59.750 124 12446.45 130.68 54794.78 88888.00 2014-05-04 15:49:59.875 124 12446.48 130.65 54794.78 88888.00 2014-05-04 15:50:00.000 124 12446.45 130.65 54794.78 88888.00 2014-05-04 15:50:00.125 124 12446.42 130.62 54794.78 88888.00 2014-05-04 15:50:00.250 124 12446.42 130.62 54794.80 88888.00 2014-05-04 15:50:00.375 124 12446.42 130.62 54794.78 88888.00 2014-05-04 15:50:00.500 124 12446.33 130.60 54794.78 88888.00 2014-05-04 15:50:00.625 124 12446.33 130.60 54794.80 88888.00 2014-05-04 15:50:00.750 124 12446.42 130.62 54794.82 88888.00 2014-05-04 15:50:00.875 124 12446.48 130.65 54794.82 88888.00 2014-05-04 15:50:01.000 124 12446.52 130.62 54794.82 88888.00 2014-05-04 15:50:01.125 124 12446.48 130.60 54794.82 88888.00 2014-05-04 15:50:01.250 124 12446.40 130.60 54794.82 88888.00 2014-05-04 15:50:01.375 124 12446.42 130.60 54794.85 88888.00 2014-05-04 15:50:01.500 124 12446.38 130.57 54794.85 88888.00 2014-05-04 15:50:01.625 124 12446.40 130.60 54794.85 88888.00 2014-05-04 15:50:01.750 124 12446.42 130.60 54794.82 88888.00 2014-05-04 15:50:01.875 124 12446.42 130.62 54794.82 88888.00 2014-05-04 15:50:02.000 124 12446.45 130.62 54794.82 88888.00 2014-05-04 15:50:02.125 124 12446.42 130.62 54794.88 88888.00 2014-05-04 15:50:02.250 124 12446.42 130.60 54794.88 88888.00 2014-05-04 15:50:02.375 124 12446.38 130.57 54794.85 88888.00 2014-05-04 15:50:02.500 124 12446.38 130.57 54794.88 88888.00 2014-05-04 15:50:02.625 124 12446.40 130.57 54794.85 88888.00 2014-05-04 15:50:02.750 124 12446.42 130.55 54794.82 88888.00 2014-05-04 15:50:02.875 124 12446.40 130.53 54794.85 88888.00 2014-05-04 15:50:03.000 124 12446.42 130.53 54794.82 88888.00 2014-05-04 15:50:03.125 124 12446.42 130.55 54794.85 88888.00 2014-05-04 15:50:03.250 124 12446.38 130.53 54794.90 88888.00 2014-05-04 15:50:03.375 124 12446.38 130.53 54794.90 88888.00 2014-05-04 15:50:03.500 124 12446.40 130.53 54794.90 88888.00 2014-05-04 15:50:03.625 124 12446.40 130.50 54794.93 88888.00 2014-05-04 15:50:03.750 124 12446.35 130.55 54794.93 88888.00 2014-05-04 15:50:03.875 124 12446.30 130.55 54794.95 88888.00 2014-05-04 15:50:04.000 124 12446.30 130.50 54794.93 88888.00 2014-05-04 15:50:04.125 124 12446.33 130.47 54794.93 88888.00 2014-05-04 15:50:04.250 124 12446.33 130.47 54794.95 88888.00 2014-05-04 15:50:04.375 124 12446.40 130.50 54794.90 88888.00 2014-05-04 15:50:04.500 124 12446.40 130.50 54794.90 88888.00 2014-05-04 15:50:04.625 124 12446.40 130.47 54794.93 88888.00 2014-05-04 15:50:04.750 124 12446.38 130.50 54794.93 88888.00 2014-05-04 15:50:04.875 124 12446.38 130.50 54794.90 88888.00 2014-05-04 15:50:05.000 124 12446.33 130.47 54794.90 88888.00 2014-05-04 15:50:05.125 124 12446.30 130.45 54794.93 88888.00 2014-05-04 15:50:05.250 124 12446.30 130.45 54794.90 88888.00 2014-05-04 15:50:05.375 124 12446.30 130.47 54794.95 88888.00 2014-05-04 15:50:05.500 124 12446.25 130.47 54794.95 88888.00 2014-05-04 15:50:05.625 124 12446.27 130.45 54794.95 88888.00 2014-05-04 15:50:05.750 124 12446.25 130.43 54794.97 88888.00 2014-05-04 15:50:05.875 124 12446.23 130.43 54794.97 88888.00 2014-05-04 15:50:06.000 124 12446.25 130.45 54794.97 88888.00 2014-05-04 15:50:06.125 124 12446.27 130.45 54795.00 88888.00 2014-05-04 15:50:06.250 124 12446.25 130.40 54794.97 88888.00 2014-05-04 15:50:06.375 124 12446.23 130.40 54794.97 88888.00 2014-05-04 15:50:06.500 124 12446.17 130.40 54794.97 88888.00 2014-05-04 15:50:06.625 124 12446.12 130.43 54794.97 88888.00 2014-05-04 15:50:06.750 124 12446.17 130.43 54794.95 88888.00 2014-05-04 15:50:06.875 124 12446.20 130.43 54794.93 88888.00 2014-05-04 15:50:07.000 124 12446.25 130.40 54794.95 88888.00 2014-05-04 15:50:07.125 124 12446.25 130.45 54794.95 88888.00 2014-05-04 15:50:07.250 124 12446.23 130.43 54794.95 88888.00 2014-05-04 15:50:07.375 124 12446.27 130.43 54794.95 88888.00 2014-05-04 15:50:07.500 124 12446.25 130.40 54794.97 88888.00 2014-05-04 15:50:07.625 124 12446.20 130.40 54794.95 88888.00 2014-05-04 15:50:07.750 124 12446.20 130.40 54794.93 88888.00 2014-05-04 15:50:07.875 124 12446.25 130.40 54794.97 88888.00 2014-05-04 15:50:08.000 124 12446.23 130.43 54794.97 88888.00 2014-05-04 15:50:08.125 124 12446.20 130.43 54795.00 88888.00 2014-05-04 15:50:08.250 124 12446.12 130.43 54795.00 88888.00 2014-05-04 15:50:08.375 124 12446.05 130.40 54794.97 88888.00 2014-05-04 15:50:08.500 124 12446.02 130.38 54794.97 88888.00 2014-05-04 15:50:08.625 124 12446.15 130.38 54795.00 88888.00 2014-05-04 15:50:08.750 124 12446.17 130.38 54795.03 88888.00 2014-05-04 15:50:08.875 124 12446.12 130.40 54795.05 88888.00 2014-05-04 15:50:09.000 124 12446.12 130.40 54795.03 88888.00 2014-05-04 15:50:09.125 124 12446.10 130.38 54795.03 88888.00 2014-05-04 15:50:09.250 124 12446.02 130.38 54795.03 88888.00 2014-05-04 15:50:09.375 124 12446.02 130.35 54794.97 88888.00 2014-05-04 15:50:09.500 124 12446.05 130.35 54794.97 88888.00 2014-05-04 15:50:09.625 124 12446.08 130.35 54794.97 88888.00 2014-05-04 15:50:09.750 124 12446.05 130.35 54795.00 88888.00 2014-05-04 15:50:09.875 124 12446.02 130.38 54795.00 88888.00 2014-05-04 15:50:10.000 124 12446.02 130.38 54795.00 88888.00 2014-05-04 15:50:10.125 124 12445.98 130.38 54795.03 88888.00 2014-05-04 15:50:10.250 124 12445.92 130.38 54795.05 88888.00 2014-05-04 15:50:10.375 124 12445.90 130.38 54795.03 88888.00 2014-05-04 15:50:10.500 124 12445.92 130.38 54795.03 88888.00 2014-05-04 15:50:10.625 124 12446.00 130.38 54795.05 88888.00 2014-05-04 15:50:10.750 124 12446.05 130.35 54795.05 88888.00 2014-05-04 15:50:10.875 124 12446.05 130.38 54795.03 88888.00 2014-05-04 15:50:11.000 124 12446.05 130.38 54795.03 88888.00 2014-05-04 15:50:11.125 124 12446.10 130.38 54795.05 88888.00 2014-05-04 15:50:11.250 124 12446.02 130.32 54795.05 88888.00 2014-05-04 15:50:11.375 124 12446.00 130.35 54795.07 88888.00 2014-05-04 15:50:11.500 124 12446.00 130.35 54795.07 88888.00 2014-05-04 15:50:11.625 124 12445.95 130.38 54795.05 88888.00 2014-05-04 15:50:11.750 124 12445.98 130.35 54795.05 88888.00 2014-05-04 15:50:11.875 124 12446.05 130.35 54795.05 88888.00 2014-05-04 15:50:12.000 124 12446.08 130.38 54795.05 88888.00 2014-05-04 15:50:12.125 124 12445.98 130.40 54795.05 88888.00 2014-05-04 15:50:12.250 124 12445.98 130.35 54795.03 88888.00 2014-05-04 15:50:12.375 124 12445.95 130.35 54795.00 88888.00 2014-05-04 15:50:12.500 124 12445.92 130.35 54795.03 88888.00 2014-05-04 15:50:12.625 124 12445.92 130.35 54795.00 88888.00 2014-05-04 15:50:12.750 124 12445.98 130.38 54795.03 88888.00 2014-05-04 15:50:12.875 124 12445.95 130.38 54795.05 88888.00 2014-05-04 15:50:13.000 124 12445.88 130.38 54795.03 88888.00 2014-05-04 15:50:13.125 124 12445.85 130.38 54795.05 88888.00 2014-05-04 15:50:13.250 124 12445.83 130.38 54795.05 88888.00 2014-05-04 15:50:13.375 124 12445.85 130.40 54795.05 88888.00 2014-05-04 15:50:13.500 124 12445.90 130.40 54795.07 88888.00 2014-05-04 15:50:13.625 124 12445.95 130.40 54795.07 88888.00 2014-05-04 15:50:13.750 124 12445.90 130.38 54795.05 88888.00 2014-05-04 15:50:13.875 124 12445.85 130.38 54795.03 88888.00 2014-05-04 15:50:14.000 124 12445.83 130.38 54795.05 88888.00 2014-05-04 15:50:14.125 124 12445.80 130.40 54795.07 88888.00 2014-05-04 15:50:14.250 124 12445.85 130.38 54795.05 88888.00 2014-05-04 15:50:14.375 124 12445.88 130.40 54795.07 88888.00 2014-05-04 15:50:14.500 124 12445.83 130.40 54795.07 88888.00 2014-05-04 15:50:14.625 124 12445.80 130.40 54795.07 88888.00 2014-05-04 15:50:14.750 124 12445.80 130.38 54795.07 88888.00 2014-05-04 15:50:14.875 124 12445.75 130.40 54795.07 88888.00 2014-05-04 15:50:15.000 124 12445.73 130.38 54795.07 88888.00 2014-05-04 15:50:15.125 124 12445.75 130.40 54795.07 88888.00 2014-05-04 15:50:15.250 124 12445.77 130.38 54795.07 88888.00 2014-05-04 15:50:15.375 124 12445.77 130.35 54795.05 88888.00 2014-05-04 15:50:15.500 124 12445.77 130.38 54795.07 88888.00 2014-05-04 15:50:15.625 124 12445.77 130.40 54795.10 88888.00 2014-05-04 15:50:15.750 124 12445.70 130.40 54795.10 88888.00 2014-05-04 15:50:15.875 124 12445.70 130.38 54795.07 88888.00 2014-05-04 15:50:16.000 124 12445.73 130.38 54795.07 88888.00 2014-05-04 15:50:16.125 124 12445.70 130.38 54795.07 88888.00 2014-05-04 15:50:16.250 124 12445.67 130.35 54795.10 88888.00 2014-05-04 15:50:16.375 124 12445.70 130.38 54795.07 88888.00 2014-05-04 15:50:16.500 124 12445.75 130.35 54795.10 88888.00 2014-05-04 15:50:16.625 124 12445.77 130.35 54795.07 88888.00 2014-05-04 15:50:16.750 124 12445.70 130.38 54795.07 88888.00 2014-05-04 15:50:16.875 124 12445.65 130.38 54795.10 88888.00 2014-05-04 15:50:17.000 124 12445.70 130.43 54795.10 88888.00 2014-05-04 15:50:17.125 124 12445.73 130.45 54795.12 88888.00 2014-05-04 15:50:17.250 124 12445.70 130.40 54795.12 88888.00 2014-05-04 15:50:17.375 124 12445.65 130.38 54795.10 88888.00 2014-05-04 15:50:17.500 124 12445.60 130.38 54795.12 88888.00 2014-05-04 15:50:17.625 124 12445.62 130.38 54795.12 88888.00 2014-05-04 15:50:17.750 124 12445.58 130.38 54795.10 88888.00 2014-05-04 15:50:17.875 124 12445.60 130.38 54795.10 88888.00 2014-05-04 15:50:18.000 124 12445.65 130.38 54795.10 88888.00 2014-05-04 15:50:18.125 124 12445.65 130.38 54795.07 88888.00 2014-05-04 15:50:18.250 124 12445.62 130.38 54795.10 88888.00 2014-05-04 15:50:18.375 124 12445.60 130.38 54795.10 88888.00 2014-05-04 15:50:18.500 124 12445.60 130.32 54795.07 88888.00 2014-05-04 15:50:18.625 124 12445.62 130.35 54795.07 88888.00 2014-05-04 15:50:18.750 124 12445.58 130.35 54795.07 88888.00 2014-05-04 15:50:18.875 124 12445.55 130.38 54795.10 88888.00 2014-05-04 15:50:19.000 124 12445.55 130.35 54795.12 88888.00 2014-05-04 15:50:19.125 124 12445.62 130.35 54795.12 88888.00 2014-05-04 15:50:19.250 124 12445.60 130.35 54795.12 88888.00 2014-05-04 15:50:19.375 124 12445.60 130.40 54795.12 88888.00 2014-05-04 15:50:19.500 124 12445.62 130.43 54795.12 88888.00 2014-05-04 15:50:19.625 124 12445.55 130.40 54795.12 88888.00 2014-05-04 15:50:19.750 124 12445.58 130.38 54795.10 88888.00 2014-05-04 15:50:19.875 124 12445.58 130.35 54795.10 88888.00 2014-05-04 15:50:20.000 124 12445.60 130.35 54795.12 88888.00 2014-05-04 15:50:20.125 124 12445.58 130.35 54795.12 88888.00 2014-05-04 15:50:20.250 124 12445.55 130.35 54795.12 88888.00 2014-05-04 15:50:20.375 124 12445.55 130.35 54795.12 88888.00 2014-05-04 15:50:20.500 124 12445.58 130.35 54795.12 88888.00 2014-05-04 15:50:20.625 124 12445.60 130.38 54795.12 88888.00 2014-05-04 15:50:20.750 124 12445.60 130.38 54795.12 88888.00 2014-05-04 15:50:20.875 124 12445.50 130.38 54795.12 88888.00 2014-05-04 15:50:21.000 124 12445.45 130.38 54795.12 88888.00 2014-05-04 15:50:21.125 124 12445.45 130.35 54795.12 88888.00 2014-05-04 15:50:21.250 124 12445.45 130.35 54795.15 88888.00 2014-05-04 15:50:21.375 124 12445.52 130.38 54795.18 88888.00 2014-05-04 15:50:21.500 124 12445.58 130.40 54795.15 88888.00 2014-05-04 15:50:21.625 124 12445.58 130.38 54795.15 88888.00 2014-05-04 15:50:21.750 124 12445.52 130.35 54795.15 88888.00 2014-05-04 15:50:21.875 124 12445.50 130.35 54795.15 88888.00 2014-05-04 15:50:22.000 124 12445.48 130.38 54795.18 88888.00 2014-05-04 15:50:22.125 124 12445.42 130.40 54795.15 88888.00 2014-05-04 15:50:22.250 124 12445.42 130.32 54795.15 88888.00 2014-05-04 15:50:22.375 124 12445.38 130.32 54795.15 88888.00 2014-05-04 15:50:22.500 124 12445.42 130.35 54795.15 88888.00 2014-05-04 15:50:22.625 124 12445.40 130.38 54795.18 88888.00 2014-05-04 15:50:22.750 124 12445.40 130.38 54795.18 88888.00 2014-05-04 15:50:22.875 124 12445.45 130.38 54795.18 88888.00 2014-05-04 15:50:23.000 124 12445.45 130.38 54795.18 88888.00 2014-05-04 15:50:23.125 124 12445.42 130.40 54795.18 88888.00 2014-05-04 15:50:23.250 124 12445.40 130.38 54795.15 88888.00 2014-05-04 15:50:23.375 124 12445.45 130.38 54795.15 88888.00 2014-05-04 15:50:23.500 124 12445.50 130.40 54795.15 88888.00 2014-05-04 15:50:23.625 124 12445.48 130.40 54795.15 88888.00 2014-05-04 15:50:23.750 124 12445.42 130.38 54795.18 88888.00 2014-05-04 15:50:23.875 124 12445.45 130.38 54795.20 88888.00 2014-05-04 15:50:24.000 124 12445.48 130.40 54795.15 88888.00 2014-05-04 15:50:24.125 124 12445.45 130.40 54795.18 88888.00 2014-05-04 15:50:24.250 124 12445.40 130.38 54795.18 88888.00 2014-05-04 15:50:24.375 124 12445.40 130.38 54795.18 88888.00 2014-05-04 15:50:24.500 124 12445.42 130.38 54795.18 88888.00 2014-05-04 15:50:24.625 124 12445.45 130.35 54795.15 88888.00 2014-05-04 15:50:24.750 124 12445.42 130.38 54795.15 88888.00 2014-05-04 15:50:24.875 124 12445.45 130.38 54795.15 88888.00 2014-05-04 15:50:25.000 124 12445.52 130.32 54795.15 88888.00 2014-05-04 15:50:25.125 124 12445.50 130.35 54795.18 88888.00 2014-05-04 15:50:25.250 124 12445.50 130.38 54795.18 88888.00 2014-05-04 15:50:25.375 124 12445.55 130.38 54795.20 88888.00 2014-05-04 15:50:25.500 124 12445.60 130.38 54795.18 88888.00 2014-05-04 15:50:25.625 124 12445.55 130.35 54795.18 88888.00 2014-05-04 15:50:25.750 124 12445.52 130.32 54795.18 88888.00 2014-05-04 15:50:25.875 124 12445.52 130.35 54795.15 88888.00 2014-05-04 15:50:26.000 124 12445.45 130.35 54795.18 88888.00 2014-05-04 15:50:26.125 124 12445.42 130.40 54795.22 88888.00 2014-05-04 15:50:26.250 124 12445.45 130.38 54795.25 88888.00 2014-05-04 15:50:26.375 124 12445.50 130.35 54795.22 88888.00 2014-05-04 15:50:26.500 124 12445.50 130.35 54795.22 88888.00 2014-05-04 15:50:26.625 124 12445.48 130.38 54795.22 88888.00 2014-05-04 15:50:26.750 124 12445.45 130.38 54795.22 88888.00 2014-05-04 15:50:26.875 124 12445.40 130.32 54795.20 88888.00 2014-05-04 15:50:27.000 124 12445.40 130.32 54795.22 88888.00 2014-05-04 15:50:27.125 124 12445.45 130.38 54795.25 88888.00 2014-05-04 15:50:27.250 124 12445.45 130.38 54795.22 88888.00 2014-05-04 15:50:27.375 124 12445.48 130.35 54795.22 88888.00 2014-05-04 15:50:27.500 124 12445.55 130.32 54795.22 88888.00 2014-05-04 15:50:27.625 124 12445.58 130.32 54795.20 88888.00 2014-05-04 15:50:27.750 124 12445.52 130.35 54795.22 88888.00 2014-05-04 15:50:27.875 124 12445.50 130.32 54795.22 88888.00 2014-05-04 15:50:28.000 124 12445.50 130.30 54795.20 88888.00 2014-05-04 15:50:28.125 124 12445.48 130.30 54795.20 88888.00 2014-05-04 15:50:28.250 124 12445.45 130.30 54795.20 88888.00 2014-05-04 15:50:28.375 124 12445.50 130.30 54795.20 88888.00 2014-05-04 15:50:28.500 124 12445.52 130.30 54795.20 88888.00 2014-05-04 15:50:28.625 124 12445.55 130.32 54795.20 88888.00 2014-05-04 15:50:28.750 124 12445.55 130.32 54795.18 88888.00 2014-05-04 15:50:28.875 124 12445.50 130.30 54795.20 88888.00 2014-05-04 15:50:29.000 124 12445.55 130.30 54795.20 88888.00 2014-05-04 15:50:29.125 124 12445.52 130.32 54795.20 88888.00 2014-05-04 15:50:29.250 124 12445.45 130.32 54795.20 88888.00 2014-05-04 15:50:29.375 124 12445.50 130.32 54795.20 88888.00 2014-05-04 15:50:29.500 124 12445.52 130.32 54795.20 88888.00 2014-05-04 15:50:29.625 124 12445.52 130.30 54795.20 88888.00 2014-05-04 15:50:29.750 124 12445.48 130.30 54795.22 88888.00 2014-05-04 15:50:29.875 124 12445.52 130.32 54795.20 88888.00 2014-05-04 15:50:30.000 124 12445.55 130.32 54795.22 88888.00 2014-05-04 15:50:30.125 124 12445.58 130.32 54795.22 88888.00 2014-05-04 15:50:30.250 124 12445.60 130.30 54795.22 88888.00 2014-05-04 15:50:30.375 124 12445.55 130.28 54795.22 88888.00 2014-05-04 15:50:30.500 124 12445.45 130.30 54795.22 88888.00 2014-05-04 15:50:30.625 124 12445.48 130.32 54795.25 88888.00 2014-05-04 15:50:30.750 124 12445.50 130.28 54795.25 88888.00 2014-05-04 15:50:30.875 124 12445.55 130.28 54795.22 88888.00 2014-05-04 15:50:31.000 124 12445.55 130.28 54795.20 88888.00 2014-05-04 15:50:31.125 124 12445.52 130.30 54795.25 88888.00 2014-05-04 15:50:31.250 124 12445.48 130.30 54795.22 88888.00 2014-05-04 15:50:31.375 124 12445.48 130.30 54795.25 88888.00 2014-05-04 15:50:31.500 124 12445.50 130.30 54795.25 88888.00 2014-05-04 15:50:31.625 124 12445.48 130.30 54795.22 88888.00 2014-05-04 15:50:31.750 124 12445.45 130.28 54795.22 88888.00 2014-05-04 15:50:31.875 124 12445.45 130.28 54795.25 88888.00 2014-05-04 15:50:32.000 124 12445.42 130.25 54795.22 88888.00 2014-05-04 15:50:32.125 124 12445.40 130.22 54795.25 88888.00 2014-05-04 15:50:32.250 124 12445.40 130.25 54795.25 88888.00 2014-05-04 15:50:32.375 124 12445.48 130.25 54795.25 88888.00 2014-05-04 15:50:32.500 124 12445.42 130.22 54795.25 88888.00 2014-05-04 15:50:32.625 124 12445.48 130.25 54795.22 88888.00 2014-05-04 15:50:32.750 124 12445.48 130.28 54795.22 88888.00 2014-05-04 15:50:32.875 124 12445.40 130.22 54795.25 88888.00 2014-05-04 15:50:33.000 124 12445.40 130.20 54795.25 88888.00 2014-05-04 15:50:33.125 124 12445.40 130.25 54795.25 88888.00 2014-05-04 15:50:33.250 124 12445.35 130.22 54795.25 88888.00 2014-05-04 15:50:33.375 124 12445.38 130.20 54795.25 88888.00 2014-05-04 15:50:33.500 124 12445.40 130.25 54795.25 88888.00 2014-05-04 15:50:33.625 124 12445.45 130.22 54795.25 88888.00 2014-05-04 15:50:33.750 124 12445.42 130.22 54795.22 88888.00 2014-05-04 15:50:33.875 124 12445.38 130.22 54795.22 88888.00 2014-05-04 15:50:34.000 124 12445.38 130.18 54795.25 88888.00 2014-05-04 15:50:34.125 124 12445.38 130.20 54795.28 88888.00 2014-05-04 15:50:34.250 124 12445.40 130.18 54795.28 88888.00 2014-05-04 15:50:34.375 124 12445.40 130.20 54795.25 88888.00 2014-05-04 15:50:34.500 124 12445.42 130.22 54795.25 88888.00 2014-05-04 15:50:34.625 124 12445.38 130.15 54795.22 88888.00 2014-05-04 15:50:34.750 124 12445.40 130.12 54795.22 88888.00 2014-05-04 15:50:34.875 124 12445.42 130.18 54795.25 88888.00 2014-05-04 15:50:35.000 124 12445.35 130.15 54795.28 88888.00 2014-05-04 15:50:35.125 124 12445.33 130.12 54795.28 88888.00 2014-05-04 15:50:35.250 124 12445.27 130.10 54795.25 88888.00 2014-05-04 15:50:35.375 124 12445.27 130.10 54795.25 88888.00 2014-05-04 15:50:35.500 124 12445.27 130.12 54795.25 88888.00 2014-05-04 15:50:35.625 124 12445.33 130.12 54795.25 88888.00 2014-05-04 15:50:35.750 124 12445.42 130.12 54795.28 88888.00 2014-05-04 15:50:35.875 124 12445.42 130.12 54795.25 88888.00 2014-05-04 15:50:36.000 124 12445.40 130.12 54795.25 88888.00 2014-05-04 15:50:36.125 124 12445.38 130.12 54795.28 88888.00 2014-05-04 15:50:36.250 124 12445.40 130.12 54795.25 88888.00 2014-05-04 15:50:36.375 124 12445.48 130.12 54795.25 88888.00 2014-05-04 15:50:36.500 124 12445.48 130.10 54795.28 88888.00 2014-05-04 15:50:36.625 124 12445.45 130.07 54795.25 88888.00 2014-05-04 15:50:36.750 124 12445.45 130.07 54795.25 88888.00 2014-05-04 15:50:36.875 124 12445.45 130.07 54795.25 88888.00 2014-05-04 15:50:37.000 124 12445.48 130.05 54795.25 88888.00 2014-05-04 15:50:37.125 124 12445.50 130.05 54795.28 88888.00 2014-05-04 15:50:37.250 124 12445.52 130.05 54795.28 88888.00 2014-05-04 15:50:37.375 124 12445.52 130.05 54795.28 88888.00 2014-05-04 15:50:37.500 124 12445.45 130.05 54795.28 88888.00 2014-05-04 15:50:37.625 124 12445.48 130.10 54795.28 88888.00 2014-05-04 15:50:37.750 124 12445.42 130.07 54795.22 88888.00 2014-05-04 15:50:37.875 124 12445.38 130.05 54795.25 88888.00 2014-05-04 15:50:38.000 124 12445.42 130.05 54795.25 88888.00 2014-05-04 15:50:38.125 124 12445.50 130.05 54795.25 88888.00 2014-05-04 15:50:38.250 124 12445.50 130.03 54795.25 88888.00 2014-05-04 15:50:38.375 124 12445.48 130.00 54795.28 88888.00 2014-05-04 15:50:38.500 124 12445.42 130.00 54795.28 88888.00 2014-05-04 15:50:38.625 124 12445.40 130.03 54795.28 88888.00 2014-05-04 15:50:38.750 124 12445.42 130.05 54795.25 88888.00 2014-05-04 15:50:38.875 124 12445.48 130.05 54795.28 88888.00 2014-05-04 15:50:39.000 124 12445.50 130.00 54795.28 88888.00 2014-05-04 15:50:39.125 124 12445.40 130.03 54795.28 88888.00 2014-05-04 15:50:39.250 124 12445.42 130.00 54795.28 88888.00 2014-05-04 15:50:39.375 124 12445.52 130.00 54795.28 88888.00 2014-05-04 15:50:39.500 124 12445.50 130.03 54795.28 88888.00 2014-05-04 15:50:39.625 124 12445.48 130.03 54795.25 88888.00 2014-05-04 15:50:39.750 124 12445.42 130.00 54795.25 88888.00 2014-05-04 15:50:39.875 124 12445.42 129.97 54795.22 88888.00 2014-05-04 15:50:40.000 124 12445.48 129.95 54795.22 88888.00 2014-05-04 15:50:40.125 124 12445.50 129.97 54795.25 88888.00 2014-05-04 15:50:40.250 124 12445.48 129.97 54795.25 88888.00 2014-05-04 15:50:40.375 124 12445.48 129.97 54795.25 88888.00 2014-05-04 15:50:40.500 124 12445.48 129.97 54795.25 88888.00 2014-05-04 15:50:40.625 124 12445.45 129.97 54795.25 88888.00 2014-05-04 15:50:40.750 124 12445.42 129.93 54795.25 88888.00 2014-05-04 15:50:40.875 124 12445.42 129.95 54795.22 88888.00 2014-05-04 15:50:41.000 124 12445.52 129.95 54795.22 88888.00 2014-05-04 15:50:41.125 124 12445.50 129.97 54795.25 88888.00 2014-05-04 15:50:41.250 124 12445.52 129.95 54795.25 88888.00 2014-05-04 15:50:41.375 124 12445.52 129.93 54795.28 88888.00 2014-05-04 15:50:41.500 124 12445.50 129.93 54795.28 88888.00 2014-05-04 15:50:41.625 124 12445.50 129.95 54795.28 88888.00 2014-05-04 15:50:41.750 124 12445.45 129.90 54795.28 88888.00 2014-05-04 15:50:41.875 124 12445.45 129.93 54795.25 88888.00 2014-05-04 15:50:42.000 124 12445.45 129.97 54795.25 88888.00 2014-05-04 15:50:42.125 124 12445.42 129.95 54795.22 88888.00 2014-05-04 15:50:42.250 124 12445.35 129.93 54795.25 88888.00 2014-05-04 15:50:42.375 124 12445.30 129.93 54795.25 88888.00 2014-05-04 15:50:42.500 124 12445.33 129.90 54795.25 88888.00 2014-05-04 15:50:42.625 124 12445.40 129.90 54795.25 88888.00 2014-05-04 15:50:42.750 124 12445.38 129.90 54795.22 88888.00 2014-05-04 15:50:42.875 124 12445.35 129.93 54795.25 88888.00 2014-05-04 15:50:43.000 124 12445.38 129.93 54795.25 88888.00 2014-05-04 15:50:43.125 124 12445.38 129.88 54795.25 88888.00 2014-05-04 15:50:43.250 124 12445.30 129.88 54795.25 88888.00 2014-05-04 15:50:43.375 124 12445.30 129.90 54795.25 88888.00 2014-05-04 15:50:43.500 124 12445.35 129.85 54795.25 88888.00 2014-05-04 15:50:43.625 124 12445.38 129.82 54795.25 88888.00 2014-05-04 15:50:43.750 124 12445.35 129.85 54795.25 88888.00 2014-05-04 15:50:43.875 124 12445.38 129.85 54795.25 88888.00 2014-05-04 15:50:44.000 124 12445.42 129.82 54795.25 88888.00 2014-05-04 15:50:44.125 124 12445.40 129.82 54795.28 88888.00 2014-05-04 15:50:44.250 124 12445.33 129.82 54795.28 88888.00 2014-05-04 15:50:44.375 124 12445.38 129.82 54795.28 88888.00 2014-05-04 15:50:44.500 124 12445.40 129.85 54795.30 88888.00 2014-05-04 15:50:44.625 124 12445.40 129.85 54795.30 88888.00 2014-05-04 15:50:44.750 124 12445.38 129.80 54795.28 88888.00 2014-05-04 15:50:44.875 124 12445.33 129.78 54795.28 88888.00 2014-05-04 15:50:45.000 124 12445.30 129.78 54795.25 88888.00 2014-05-04 15:50:45.125 124 12445.30 129.75 54795.25 88888.00 2014-05-04 15:50:45.250 124 12445.30 129.78 54795.28 88888.00 2014-05-04 15:50:45.375 124 12445.30 129.78 54795.28 88888.00 2014-05-04 15:50:45.500 124 12445.30 129.72 54795.30 88888.00 2014-05-04 15:50:45.625 124 12445.30 129.75 54795.30 88888.00 2014-05-04 15:50:45.750 124 12445.27 129.78 54795.30 88888.00 2014-05-04 15:50:45.875 124 12445.30 129.80 54795.30 88888.00 2014-05-04 15:50:46.000 124 12445.27 129.80 54795.30 88888.00 2014-05-04 15:50:46.125 124 12445.25 129.78 54795.30 88888.00 2014-05-04 15:50:46.250 124 12445.23 129.75 54795.30 88888.00 2014-05-04 15:50:46.375 124 12445.23 129.80 54795.30 88888.00 2014-05-04 15:50:46.500 124 12445.23 129.80 54795.30 88888.00 2014-05-04 15:50:46.625 124 12445.23 129.80 54795.28 88888.00 2014-05-04 15:50:46.750 124 12445.17 129.78 54795.28 88888.00 2014-05-04 15:50:46.875 124 12445.15 129.72 54795.25 88888.00 2014-05-04 15:50:47.000 124 12445.10 129.75 54795.28 88888.00 2014-05-04 15:50:47.125 124 12445.08 129.78 54795.28 88888.00 2014-05-04 15:50:47.250 124 12445.15 129.78 54795.32 88888.00 2014-05-04 15:50:47.375 124 12445.25 129.78 54795.32 88888.00 2014-05-04 15:50:47.500 124 12445.25 129.72 54795.30 88888.00 2014-05-04 15:50:47.625 124 12445.15 129.72 54795.30 88888.00 2014-05-04 15:50:47.750 124 12445.15 129.70 54795.28 88888.00 2014-05-04 15:50:47.875 124 12445.15 129.70 54795.30 88888.00 2014-05-04 15:50:48.000 124 12445.12 129.72 54795.28 88888.00 2014-05-04 15:50:48.125 124 12445.15 129.75 54795.30 88888.00 2014-05-04 15:50:48.250 124 12445.17 129.78 54795.32 88888.00 2014-05-04 15:50:48.375 124 12445.20 129.72 54795.30 88888.00 2014-05-04 15:50:48.500 124 12445.17 129.72 54795.30 88888.00 2014-05-04 15:50:48.625 124 12445.17 129.75 54795.30 88888.00 2014-05-04 15:50:48.750 124 12445.10 129.75 54795.32 88888.00 2014-05-04 15:50:48.875 124 12445.00 129.72 54795.35 88888.00 2014-05-04 15:50:49.000 124 12445.00 129.70 54795.30 88888.00 2014-05-04 15:50:49.125 124 12445.02 129.72 54795.32 88888.00 2014-05-04 15:50:49.250 124 12445.00 129.68 54795.32 88888.00 2014-05-04 15:50:49.375 124 12444.95 129.70 54795.30 88888.00 2014-05-04 15:50:49.500 124 12445.00 129.68 54795.28 88888.00 2014-05-04 15:50:49.625 124 12444.98 129.68 54795.30 88888.00 2014-05-04 15:50:49.750 124 12444.95 129.68 54795.30 88888.00 2014-05-04 15:50:49.875 124 12444.98 129.68 54795.32 88888.00 2014-05-04 15:50:50.000 124 12445.00 129.68 54795.35 88888.00 2014-05-04 15:50:50.125 124 12445.05 129.65 54795.38 88888.00 2014-05-04 15:50:50.250 124 12445.05 129.65 54795.38 88888.00 2014-05-04 15:50:50.375 124 12445.00 129.68 54795.38 88888.00 2014-05-04 15:50:50.500 124 12445.00 129.68 54795.35 88888.00 2014-05-04 15:50:50.625 124 12445.00 129.68 54795.35 88888.00 2014-05-04 15:50:50.750 124 12444.98 129.65 54795.35 88888.00 2014-05-04 15:50:50.875 124 12445.00 129.65 54795.32 88888.00 2014-05-04 15:50:51.000 124 12445.02 129.65 54795.32 88888.00 2014-05-04 15:50:51.125 124 12444.98 129.68 54795.38 88888.00 2014-05-04 15:50:51.250 124 12444.95 129.65 54795.38 88888.00 2014-05-04 15:50:51.375 124 12444.98 129.62 54795.35 88888.00 2014-05-04 15:50:51.500 124 12444.95 129.57 54795.32 88888.00 2014-05-04 15:50:51.625 124 12444.88 129.60 54795.32 88888.00 2014-05-04 15:50:51.750 124 12444.80 129.65 54795.38 88888.00 2014-05-04 15:50:51.875 124 12444.80 129.60 54795.38 88888.00 2014-05-04 15:50:52.000 124 12444.83 129.60 54795.32 88888.00 2014-05-04 15:50:52.125 124 12444.90 129.60 54795.38 88888.00 2014-05-04 15:50:52.250 124 12444.90 129.68 54795.40 88888.00 2014-05-04 15:50:52.375 124 12444.90 129.65 54795.40 88888.00 2014-05-04 15:50:52.500 124 12444.95 129.62 54795.40 88888.00 2014-05-04 15:50:52.625 124 12444.98 129.60 54795.40 88888.00 2014-05-04 15:50:52.750 124 12444.95 129.62 54795.40 88888.00 2014-05-04 15:50:52.875 124 12444.92 129.62 54795.40 88888.00 2014-05-04 15:50:53.000 124 12444.85 129.60 54795.38 88888.00 2014-05-04 15:50:53.125 124 12444.83 129.57 54795.40 88888.00 2014-05-04 15:50:53.250 124 12444.80 129.55 54795.40 88888.00 2014-05-04 15:50:53.375 124 12444.83 129.57 54795.38 88888.00 2014-05-04 15:50:53.500 124 12444.83 129.62 54795.38 88888.00 2014-05-04 15:50:53.625 124 12444.80 129.62 54795.40 88888.00 2014-05-04 15:50:53.750 124 12444.80 129.60 54795.38 88888.00 2014-05-04 15:50:53.875 124 12444.77 129.60 54795.40 88888.00 2014-05-04 15:50:54.000 124 12444.77 129.57 54795.40 88888.00 2014-05-04 15:50:54.125 124 12444.80 129.57 54795.43 88888.00 2014-05-04 15:50:54.250 124 12444.80 129.57 54795.40 88888.00 2014-05-04 15:50:54.375 124 12444.80 129.60 54795.40 88888.00 2014-05-04 15:50:54.500 124 12444.80 129.60 54795.38 88888.00 2014-05-04 15:50:54.625 124 12444.83 129.57 54795.38 88888.00 2014-05-04 15:50:54.750 124 12444.92 129.55 54795.40 88888.00 2014-05-04 15:50:54.875 124 12444.92 129.60 54795.40 88888.00 2014-05-04 15:50:55.000 124 12444.88 129.60 54795.38 88888.00 2014-05-04 15:50:55.125 124 12444.90 129.57 54795.38 88888.00 2014-05-04 15:50:55.250 124 12444.92 129.55 54795.40 88888.00 2014-05-04 15:50:55.375 124 12444.92 129.57 54795.38 88888.00 2014-05-04 15:50:55.500 124 12444.85 129.55 54795.40 88888.00 2014-05-04 15:50:55.625 124 12444.83 129.57 54795.40 88888.00 2014-05-04 15:50:55.750 124 12444.83 129.60 54795.40 88888.00 2014-05-04 15:50:55.875 124 12444.90 129.62 54795.40 88888.00 2014-05-04 15:50:56.000 124 12444.88 129.62 54795.38 88888.00 2014-05-04 15:50:56.125 124 12444.83 129.60 54795.38 88888.00 2014-05-04 15:50:56.250 124 12444.83 129.55 54795.40 88888.00 2014-05-04 15:50:56.375 124 12444.80 129.57 54795.38 88888.00 2014-05-04 15:50:56.500 124 12444.75 129.57 54795.45 88888.00 2014-05-04 15:50:56.625 124 12444.73 129.60 54795.45 88888.00 2014-05-04 15:50:56.750 124 12444.67 129.57 54795.43 88888.00 2014-05-04 15:50:56.875 124 12444.73 129.55 54795.43 88888.00 2014-05-04 15:50:57.000 124 12444.73 129.57 54795.43 88888.00 2014-05-04 15:50:57.125 124 12444.75 129.57 54795.43 88888.00 2014-05-04 15:50:57.250 124 12444.77 129.53 54795.45 88888.00 2014-05-04 15:50:57.375 124 12444.77 129.53 54795.43 88888.00 2014-05-04 15:50:57.500 124 12444.77 129.55 54795.43 88888.00 2014-05-04 15:50:57.625 124 12444.80 129.55 54795.45 88888.00 2014-05-04 15:50:57.750 124 12444.75 129.55 54795.45 88888.00 2014-05-04 15:50:57.875 124 12444.75 129.55 54795.47 88888.00 2014-05-04 15:50:58.000 124 12444.75 129.55 54795.43 88888.00 2014-05-04 15:50:58.125 124 12444.75 129.55 54795.40 88888.00 2014-05-04 15:50:58.250 124 12444.65 129.53 54795.40 88888.00 2014-05-04 15:50:58.375 124 12444.70 129.50 54795.40 88888.00 2014-05-04 15:50:58.500 124 12444.77 129.55 54795.40 88888.00 2014-05-04 15:50:58.625 124 12444.83 129.57 54795.40 88888.00 2014-05-04 15:50:58.750 124 12444.83 129.55 54795.40 88888.00 2014-05-04 15:50:58.875 124 12444.77 129.55 54795.43 88888.00 2014-05-04 15:50:59.000 124 12444.75 129.55 54795.43 88888.00 2014-05-04 15:50:59.125 124 12444.70 129.55 54795.43 88888.00 2014-05-04 15:50:59.250 124 12444.65 129.53 54795.40 88888.00 2014-05-04 15:50:59.375 124 12444.67 129.55 54795.43 88888.00 2014-05-04 15:50:59.500 124 12444.65 129.57 54795.40 88888.00 2014-05-04 15:50:59.625 124 12444.65 129.57 54795.43 88888.00 2014-05-04 15:50:59.750 124 12444.70 129.55 54795.45 88888.00 2014-05-04 15:50:59.875 124 12444.77 129.55 54795.47 88888.00 2014-05-04 15:51:00.000 124 12444.73 129.57 54795.47 88888.00 2014-05-04 15:51:00.125 124 12444.67 129.55 54795.47 88888.00 2014-05-04 15:51:00.250 124 12444.73 129.55 54795.47 88888.00 2014-05-04 15:51:00.375 124 12444.73 129.55 54795.47 88888.00 2014-05-04 15:51:00.500 124 12444.65 129.60 54795.45 88888.00 2014-05-04 15:51:00.625 124 12444.67 129.57 54795.43 88888.00 2014-05-04 15:51:00.750 124 12444.70 129.55 54795.45 88888.00 2014-05-04 15:51:00.875 124 12444.75 129.57 54795.47 88888.00 2014-05-04 15:51:01.000 124 12444.75 129.60 54795.47 88888.00 2014-05-04 15:51:01.125 124 12444.73 129.57 54795.47 88888.00 2014-05-04 15:51:01.250 124 12444.70 129.57 54795.45 88888.00 2014-05-04 15:51:01.375 124 12444.73 129.60 54795.45 88888.00 2014-05-04 15:51:01.500 124 12444.77 129.62 54795.45 88888.00 2014-05-04 15:51:01.625 124 12444.67 129.60 54795.45 88888.00 2014-05-04 15:51:01.750 124 12444.62 129.55 54795.45 88888.00 2014-05-04 15:51:01.875 124 12444.65 129.57 54795.45 88888.00 2014-05-04 15:51:02.000 124 12444.73 129.60 54795.45 88888.00 2014-05-04 15:51:02.125 124 12444.75 129.60 54795.43 88888.00 2014-05-04 15:51:02.250 124 12444.70 129.60 54795.45 88888.00 2014-05-04 15:51:02.375 124 12444.65 129.62 54795.47 88888.00 2014-05-04 15:51:02.500 124 12444.62 129.62 54795.47 88888.00 2014-05-04 15:51:02.625 124 12444.62 129.62 54795.47 88888.00 2014-05-04 15:51:02.750 124 12444.62 129.65 54795.47 88888.00 2014-05-04 15:51:02.875 124 12444.65 129.62 54795.47 88888.00 2014-05-04 15:51:03.000 124 12444.67 129.60 54795.45 88888.00 2014-05-04 15:51:03.125 124 12444.70 129.62 54795.45 88888.00 2014-05-04 15:51:03.250 124 12444.65 129.60 54795.45 88888.00 2014-05-04 15:51:03.375 124 12444.60 129.57 54795.45 88888.00 2014-05-04 15:51:03.500 124 12444.60 129.62 54795.45 88888.00 2014-05-04 15:51:03.625 124 12444.65 129.60 54795.45 88888.00 2014-05-04 15:51:03.750 124 12444.65 129.62 54795.45 88888.00 2014-05-04 15:51:03.875 124 12444.60 129.65 54795.50 88888.00 2014-05-04 15:51:04.000 124 12444.60 129.65 54795.45 88888.00 2014-05-04 15:51:04.125 124 12444.60 129.65 54795.47 88888.00 2014-05-04 15:51:04.250 124 12444.60 129.65 54795.47 88888.00 2014-05-04 15:51:04.375 124 12444.62 129.62 54795.47 88888.00 2014-05-04 15:51:04.500 124 12444.60 129.60 54795.47 88888.00 2014-05-04 15:51:04.625 124 12444.70 129.62 54795.47 88888.00 2014-05-04 15:51:04.750 124 12444.73 129.62 54795.47 88888.00 2014-05-04 15:51:04.875 124 12444.60 129.65 54795.47 88888.00 2014-05-04 15:51:05.000 124 12444.52 129.65 54795.47 88888.00 2014-05-04 15:51:05.125 124 12444.45 129.65 54795.50 88888.00 2014-05-04 15:51:05.250 124 12444.45 129.62 54795.50 88888.00 2014-05-04 15:51:05.375 124 12444.48 129.70 54795.53 88888.00 2014-05-04 15:51:05.500 124 12444.48 129.68 54795.50 88888.00 2014-05-04 15:51:05.625 124 12444.50 129.68 54795.50 88888.00 2014-05-04 15:51:05.750 124 12444.55 129.65 54795.50 88888.00 2014-05-04 15:51:05.875 124 12444.52 129.65 54795.47 88888.00 2014-05-04 15:51:06.000 124 12444.45 129.68 54795.47 88888.00 2014-05-04 15:51:06.125 124 12444.38 129.68 54795.47 88888.00 2014-05-04 15:51:06.250 124 12444.42 129.62 54795.47 88888.00 2014-05-04 15:51:06.375 124 12444.55 129.62 54795.47 88888.00 2014-05-04 15:51:06.500 124 12444.50 129.65 54795.50 88888.00 2014-05-04 15:51:06.625 124 12444.48 129.68 54795.55 88888.00 2014-05-04 15:51:06.750 124 12444.48 129.68 54795.50 88888.00 2014-05-04 15:51:06.875 124 12444.45 129.65 54795.45 88888.00 2014-05-04 15:51:07.000 124 12444.42 129.65 54795.50 88888.00 2014-05-04 15:51:07.125 124 12444.40 129.65 54795.53 88888.00 2014-05-04 15:51:07.250 124 12444.42 129.68 54795.53 88888.00 2014-05-04 15:51:07.375 124 12444.45 129.70 54795.53 88888.00 2014-05-04 15:51:07.500 124 12444.42 129.70 54795.53 88888.00 2014-05-04 15:51:07.625 124 12444.40 129.68 54795.53 88888.00 2014-05-04 15:51:07.750 124 12444.40 129.62 54795.50 88888.00 2014-05-04 15:51:07.875 124 12444.40 129.65 54795.50 88888.00 2014-05-04 15:51:08.000 124 12444.40 129.68 54795.47 88888.00 2014-05-04 15:51:08.125 124 12444.38 129.65 54795.50 88888.00 2014-05-04 15:51:08.250 124 12444.38 129.68 54795.55 88888.00 2014-05-04 15:51:08.375 124 12444.40 129.68 54795.55 88888.00 2014-05-04 15:51:08.500 124 12444.35 129.68 54795.53 88888.00 2014-05-04 15:51:08.625 124 12444.35 129.68 54795.55 88888.00 2014-05-04 15:51:08.750 124 12444.38 129.68 54795.53 88888.00 2014-05-04 15:51:08.875 124 12444.38 129.65 54795.55 88888.00 2014-05-04 15:51:09.000 124 12444.27 129.65 54795.53 88888.00 2014-05-04 15:51:09.125 124 12444.23 129.65 54795.55 88888.00 2014-05-04 15:51:09.250 124 12444.17 129.62 54795.53 88888.00 2014-05-04 15:51:09.375 124 12444.27 129.65 54795.53 88888.00 2014-05-04 15:51:09.500 124 12444.27 129.68 54795.55 88888.00 2014-05-04 15:51:09.625 124 12444.20 129.70 54795.55 88888.00 2014-05-04 15:51:09.750 124 12444.23 129.65 54795.53 88888.00 2014-05-04 15:51:09.875 124 12444.27 129.68 54795.53 88888.00 2014-05-04 15:51:10.000 124 12444.25 129.65 54795.53 88888.00 2014-05-04 15:51:10.125 124 12444.27 129.68 54795.57 88888.00 2014-05-04 15:51:10.250 124 12444.27 129.65 54795.57 88888.00 2014-05-04 15:51:10.375 124 12444.25 129.62 54795.55 88888.00 2014-05-04 15:51:10.500 124 12444.25 129.62 54795.57 88888.00 2014-05-04 15:51:10.625 124 12444.20 129.68 54795.57 88888.00 2014-05-04 15:51:10.750 124 12444.17 129.70 54795.60 88888.00 2014-05-04 15:51:10.875 124 12444.17 129.68 54795.57 88888.00 2014-05-04 15:51:11.000 124 12444.17 129.70 54795.60 88888.00 2014-05-04 15:51:11.125 124 12444.17 129.70 54795.60 88888.00 2014-05-04 15:51:11.250 124 12444.17 129.65 54795.57 88888.00 2014-05-04 15:51:11.375 124 12444.12 129.65 54795.53 88888.00 2014-05-04 15:51:11.500 124 12444.10 129.65 54795.57 88888.00 2014-05-04 15:51:11.625 124 12444.10 129.68 54795.57 88888.00 2014-05-04 15:51:11.750 124 12444.10 129.65 54795.60 88888.00 2014-05-04 15:51:11.875 124 12444.10 129.62 54795.60 88888.00 2014-05-04 15:51:12.000 124 12444.12 129.62 54795.62 88888.00 2014-05-04 15:51:12.125 124 12444.12 129.65 54795.57 88888.00 2014-05-04 15:51:12.250 124 12444.02 129.68 54795.60 88888.00 2014-05-04 15:51:12.375 124 12444.00 129.68 54795.60 88888.00 2014-05-04 15:51:12.500 124 12443.98 129.68 54795.60 88888.00 2014-05-04 15:51:12.625 124 12444.02 129.65 54795.60 88888.00 2014-05-04 15:51:12.750 124 12444.02 129.65 54795.60 88888.00 2014-05-04 15:51:12.875 124 12444.05 129.62 54795.60 88888.00 2014-05-04 15:51:13.000 124 12444.08 129.62 54795.57 88888.00 2014-05-04 15:51:13.125 124 12444.05 129.60 54795.60 88888.00 2014-05-04 15:51:13.250 124 12443.98 129.60 54795.62 88888.00 2014-05-04 15:51:13.375 124 12443.98 129.65 54795.62 88888.00 2014-05-04 15:51:13.500 124 12444.00 129.65 54795.57 88888.00 2014-05-04 15:51:13.625 124 12443.98 129.62 54795.60 88888.00 2014-05-04 15:51:13.750 124 12443.95 129.62 54795.60 88888.00 2014-05-04 15:51:13.875 124 12443.92 129.65 54795.60 88888.00 2014-05-04 15:51:14.000 124 12443.92 129.65 54795.57 88888.00 2014-05-04 15:51:14.125 124 12443.95 129.60 54795.57 88888.00 2014-05-04 15:51:14.250 124 12443.90 129.57 54795.60 88888.00 2014-05-04 15:51:14.375 124 12443.92 129.57 54795.60 88888.00 2014-05-04 15:51:14.500 124 12443.90 129.57 54795.60 88888.00 2014-05-04 15:51:14.625 124 12443.88 129.57 54795.60 88888.00 2014-05-04 15:51:14.750 124 12443.88 129.60 54795.60 88888.00 2014-05-04 15:51:14.875 124 12443.90 129.60 54795.62 88888.00 2014-05-04 15:51:15.000 124 12443.92 129.60 54795.62 88888.00 2014-05-04 15:51:15.125 124 12443.92 129.57 54795.62 88888.00 2014-05-04 15:51:15.250 124 12443.92 129.57 54795.62 88888.00 2014-05-04 15:51:15.375 124 12443.92 129.55 54795.62 88888.00 2014-05-04 15:51:15.500 124 12443.92 129.55 54795.65 88888.00 2014-05-04 15:51:15.625 124 12443.92 129.57 54795.62 88888.00 2014-05-04 15:51:15.750 124 12443.92 129.60 54795.65 88888.00 2014-05-04 15:51:15.875 124 12443.85 129.62 54795.65 88888.00 2014-05-04 15:51:16.000 124 12443.85 129.60 54795.60 88888.00 2014-05-04 15:51:16.125 124 12443.85 129.57 54795.57 88888.00 2014-05-04 15:51:16.250 124 12443.85 129.55 54795.60 88888.00 2014-05-04 15:51:16.375 124 12443.88 129.57 54795.60 88888.00 2014-05-04 15:51:16.500 124 12443.90 129.60 54795.62 88888.00 2014-05-04 15:51:16.625 124 12443.90 129.62 54795.60 88888.00 2014-05-04 15:51:16.750 124 12443.88 129.62 54795.62 88888.00 2014-05-04 15:51:16.875 124 12443.88 129.62 54795.65 88888.00 2014-05-04 15:51:17.000 124 12443.88 129.60 54795.62 88888.00 2014-05-04 15:51:17.125 124 12443.88 129.62 54795.62 88888.00 2014-05-04 15:51:17.250 124 12443.88 129.60 54795.65 88888.00 2014-05-04 15:51:17.375 124 12443.85 129.57 54795.62 88888.00 2014-05-04 15:51:17.500 124 12443.85 129.57 54795.65 88888.00 2014-05-04 15:51:17.625 124 12443.88 129.62 54795.68 88888.00 2014-05-04 15:51:17.750 124 12443.85 129.62 54795.65 88888.00 2014-05-04 15:51:17.875 124 12443.88 129.62 54795.68 88888.00 2014-05-04 15:51:18.000 124 12443.88 129.60 54795.65 88888.00 2014-05-04 15:51:18.125 124 12443.80 129.60 54795.65 88888.00 2014-05-04 15:51:18.250 124 12443.80 129.62 54795.65 88888.00 2014-05-04 15:51:18.375 124 12443.83 129.62 54795.65 88888.00 2014-05-04 15:51:18.500 124 12443.83 129.62 54795.62 88888.00 2014-05-04 15:51:18.625 124 12443.80 129.62 54795.65 88888.00 2014-05-04 15:51:18.750 124 12443.88 129.62 54795.68 88888.00 2014-05-04 15:51:18.875 124 12443.85 129.62 54795.65 88888.00 2014-05-04 15:51:19.000 124 12443.83 129.60 54795.62 88888.00 2014-05-04 15:51:19.125 124 12443.85 129.62 54795.62 88888.00 2014-05-04 15:51:19.250 124 12443.83 129.62 54795.65 88888.00 2014-05-04 15:51:19.375 124 12443.85 129.65 54795.70 88888.00 2014-05-04 15:51:19.500 124 12443.80 129.68 54795.70 88888.00 2014-05-04 15:51:19.625 124 12443.80 129.68 54795.70 88888.00 2014-05-04 15:51:19.750 124 12443.77 129.65 54795.68 88888.00 2014-05-04 15:51:19.875 124 12443.73 129.65 54795.68 88888.00 2014-05-04 15:51:20.000 124 12443.70 129.62 54795.68 88888.00 2014-05-04 15:51:20.125 124 12443.75 129.62 54795.68 88888.00 2014-05-04 15:51:20.250 124 12443.75 129.60 54795.65 88888.00 2014-05-04 15:51:20.375 124 12443.75 129.60 54795.68 88888.00 2014-05-04 15:51:20.500 124 12443.73 129.60 54795.65 88888.00 2014-05-04 15:51:20.625 124 12443.67 129.62 54795.65 88888.00 2014-05-04 15:51:20.750 124 12443.67 129.62 54795.68 88888.00 2014-05-04 15:51:20.875 124 12443.67 129.60 54795.68 88888.00 2014-05-04 15:51:21.000 124 12443.70 129.62 54795.65 88888.00 2014-05-04 15:51:21.125 124 12443.70 129.68 54795.72 88888.00 2014-05-04 15:51:21.250 124 12443.65 129.68 54795.68 88888.00 2014-05-04 15:51:21.375 124 12443.65 129.65 54795.68 88888.00 2014-05-04 15:51:21.500 124 12443.75 129.68 54795.68 88888.00 2014-05-04 15:51:21.625 124 12443.73 129.72 54795.68 88888.00 2014-05-04 15:51:21.750 124 12443.67 129.72 54795.65 88888.00 2014-05-04 15:51:21.875 124 12443.67 129.70 54795.65 88888.00 2014-05-04 15:51:22.000 124 12443.70 129.70 54795.65 88888.00 2014-05-04 15:51:22.125 124 12443.70 129.68 54795.65 88888.00 2014-05-04 15:51:22.250 124 12443.70 129.70 54795.68 88888.00 2014-05-04 15:51:22.375 124 12443.73 129.72 54795.70 88888.00 2014-05-04 15:51:22.500 124 12443.67 129.75 54795.70 88888.00 2014-05-04 15:51:22.625 124 12443.67 129.75 54795.68 88888.00 2014-05-04 15:51:22.750 124 12443.70 129.78 54795.65 88888.00 2014-05-04 15:51:22.875 124 12443.65 129.78 54795.68 88888.00 2014-05-04 15:51:23.000 124 12443.65 129.75 54795.68 88888.00 2014-05-04 15:51:23.125 124 12443.67 129.72 54795.68 88888.00 2014-05-04 15:51:23.250 124 12443.67 129.78 54795.68 88888.00 2014-05-04 15:51:23.375 124 12443.65 129.80 54795.68 88888.00 2014-05-04 15:51:23.500 124 12443.58 129.80 54795.68 88888.00 2014-05-04 15:51:23.625 124 12443.58 129.78 54795.65 88888.00 2014-05-04 15:51:23.750 124 12443.60 129.80 54795.65 88888.00 2014-05-04 15:51:23.875 124 12443.60 129.82 54795.65 88888.00 2014-05-04 15:51:24.000 124 12443.60 129.80 54795.68 88888.00 2014-05-04 15:51:24.125 124 12443.58 129.78 54795.68 88888.00 2014-05-04 15:51:24.250 124 12443.55 129.78 54795.68 88888.00 2014-05-04 15:51:24.375 124 12443.65 129.80 54795.68 88888.00 2014-05-04 15:51:24.500 124 12443.70 129.82 54795.65 88888.00 2014-05-04 15:51:24.625 124 12443.60 129.80 54795.65 88888.00 2014-05-04 15:51:24.750 124 12443.58 129.80 54795.65 88888.00 2014-05-04 15:51:24.875 124 12443.50 129.82 54795.65 88888.00 2014-05-04 15:51:25.000 124 12443.45 129.85 54795.62 88888.00 2014-05-04 15:51:25.125 124 12443.42 129.85 54795.68 88888.00 2014-05-04 15:51:25.250 124 12443.48 129.85 54795.65 88888.00 2014-05-04 15:51:25.375 124 12443.52 129.85 54795.65 88888.00 2014-05-04 15:51:25.500 124 12443.50 129.85 54795.65 88888.00 2014-05-04 15:51:25.625 124 12443.45 129.88 54795.70 88888.00 2014-05-04 15:51:25.750 124 12443.45 129.88 54795.72 88888.00 2014-05-04 15:51:25.875 124 12443.42 129.90 54795.68 88888.00 2014-05-04 15:51:26.000 124 12443.45 129.93 54795.65 88888.00 2014-05-04 15:51:26.125 124 12443.42 129.90 54795.65 88888.00 2014-05-04 15:51:26.250 124 12443.33 129.88 54795.65 88888.00 2014-05-04 15:51:26.375 124 12443.35 129.88 54795.68 88888.00 2014-05-04 15:51:26.500 124 12443.35 129.88 54795.65 88888.00 2014-05-04 15:51:26.625 124 12443.33 129.88 54795.65 88888.00 2014-05-04 15:51:26.750 124 12443.30 129.93 54795.65 88888.00 2014-05-04 15:51:26.875 124 12443.30 129.90 54795.65 88888.00 2014-05-04 15:51:27.000 124 12443.30 129.90 54795.62 88888.00 2014-05-04 15:51:27.125 124 12443.27 129.88 54795.62 88888.00 2014-05-04 15:51:27.250 124 12443.27 129.93 54795.65 88888.00 2014-05-04 15:51:27.375 124 12443.35 129.93 54795.65 88888.00 2014-05-04 15:51:27.500 124 12443.35 129.90 54795.65 88888.00 2014-05-04 15:51:27.625 124 12443.40 129.90 54795.65 88888.00 2014-05-04 15:51:27.750 124 12443.40 129.95 54795.65 88888.00 2014-05-04 15:51:27.875 124 12443.30 129.93 54795.68 88888.00 2014-05-04 15:51:28.000 124 12443.25 129.95 54795.65 88888.00 2014-05-04 15:51:28.125 124 12443.27 129.95 54795.70 88888.00 2014-05-04 15:51:28.250 124 12443.30 129.95 54795.68 88888.00 2014-05-04 15:51:28.375 124 12443.33 129.97 54795.68 88888.00 2014-05-04 15:51:28.500 124 12443.25 129.97 54795.65 88888.00 2014-05-04 15:51:28.625 124 12443.17 130.00 54795.68 88888.00 2014-05-04 15:51:28.750 124 12443.17 130.03 54795.68 88888.00 2014-05-04 15:51:28.875 124 12443.20 130.03 54795.68 88888.00 2014-05-04 15:51:29.000 124 12443.23 130.03 54795.68 88888.00 2014-05-04 15:51:29.125 124 12443.20 130.03 54795.70 88888.00 2014-05-04 15:51:29.250 124 12443.12 130.05 54795.72 88888.00 2014-05-04 15:51:29.375 124 12443.12 130.05 54795.70 88888.00 2014-05-04 15:51:29.500 124 12443.17 130.03 54795.68 88888.00 2014-05-04 15:51:29.625 124 12443.15 130.03 54795.65 88888.00 2014-05-04 15:51:29.750 124 12443.08 130.03 54795.68 88888.00 2014-05-04 15:51:29.875 124 12443.10 130.03 54795.65 88888.00 2014-05-04 15:51:30.000 124 12443.12 130.05 54795.62 88888.00 2014-05-04 15:51:30.125 124 12443.10 130.07 54795.68 88888.00 2014-05-04 15:51:30.250 124 12443.08 130.05 54795.65 88888.00 2014-05-04 15:51:30.375 124 12443.08 130.03 54795.68 88888.00 2014-05-04 15:51:30.500 124 12443.08 130.05 54795.68 88888.00 2014-05-04 15:51:30.625 124 12443.10 130.07 54795.68 88888.00 2014-05-04 15:51:30.750 124 12443.12 130.07 54795.65 88888.00 2014-05-04 15:51:30.875 124 12443.10 130.05 54795.65 88888.00 2014-05-04 15:51:31.000 124 12443.10 130.07 54795.65 88888.00 2014-05-04 15:51:31.125 124 12443.08 130.05 54795.65 88888.00 2014-05-04 15:51:31.250 124 12443.08 130.05 54795.68 88888.00 2014-05-04 15:51:31.375 124 12443.08 130.07 54795.68 88888.00 2014-05-04 15:51:31.500 124 12443.05 130.07 54795.70 88888.00 2014-05-04 15:51:31.625 124 12443.08 130.10 54795.68 88888.00 2014-05-04 15:51:31.750 124 12443.08 130.07 54795.68 88888.00 2014-05-04 15:51:31.875 124 12443.05 130.10 54795.68 88888.00 2014-05-04 15:51:32.000 124 12443.00 130.10 54795.65 88888.00 2014-05-04 15:51:32.125 124 12442.95 130.12 54795.68 88888.00 2014-05-04 15:51:32.250 124 12442.90 130.10 54795.65 88888.00 2014-05-04 15:51:32.375 124 12442.90 130.12 54795.65 88888.00 2014-05-04 15:51:32.500 124 12442.92 130.12 54795.65 88888.00 2014-05-04 15:51:32.625 124 12442.90 130.10 54795.68 88888.00 2014-05-04 15:51:32.750 124 12442.85 130.10 54795.65 88888.00 2014-05-04 15:51:32.875 124 12442.90 130.10 54795.68 88888.00 2014-05-04 15:51:33.000 124 12442.92 130.10 54795.68 88888.00 2014-05-04 15:51:33.125 124 12442.92 130.15 54795.70 88888.00 2014-05-04 15:51:33.250 124 12442.95 130.15 54795.68 88888.00 2014-05-04 15:51:33.375 124 12442.95 130.18 54795.68 88888.00 2014-05-04 15:51:33.500 124 12442.92 130.18 54795.68 88888.00 2014-05-04 15:51:33.625 124 12442.92 130.18 54795.68 88888.00 2014-05-04 15:51:33.750 124 12442.88 130.18 54795.65 88888.00 2014-05-04 15:51:33.875 124 12442.88 130.15 54795.65 88888.00 2014-05-04 15:51:34.000 124 12442.95 130.12 54795.62 88888.00 2014-05-04 15:51:34.125 124 12442.92 130.10 54795.62 88888.00 2014-05-04 15:51:34.250 124 12442.85 130.12 54795.62 88888.00 2014-05-04 15:51:34.375 124 12442.90 130.12 54795.65 88888.00 2014-05-04 15:51:34.500 124 12442.90 130.18 54795.65 88888.00 2014-05-04 15:51:34.625 124 12442.92 130.20 54795.65 88888.00 2014-05-04 15:51:34.750 124 12442.90 130.20 54795.68 88888.00 2014-05-04 15:51:34.875 124 12442.88 130.18 54795.68 88888.00 2014-05-04 15:51:35.000 124 12442.88 130.15 54795.65 88888.00 2014-05-04 15:51:35.125 124 12442.90 130.15 54795.70 88888.00 2014-05-04 15:51:35.250 124 12442.90 130.15 54795.70 88888.00 2014-05-04 15:51:35.375 124 12442.85 130.18 54795.70 88888.00 2014-05-04 15:51:35.500 124 12442.83 130.20 54795.70 88888.00 2014-05-04 15:51:35.625 124 12442.83 130.20 54795.68 88888.00 2014-05-04 15:51:35.750 124 12442.85 130.22 54795.65 88888.00 2014-05-04 15:51:35.875 124 12442.88 130.18 54795.65 88888.00 2014-05-04 15:51:36.000 124 12442.88 130.15 54795.60 88888.00 2014-05-04 15:51:36.125 124 12442.83 130.20 54795.62 88888.00 2014-05-04 15:51:36.250 124 12442.83 130.22 54795.65 88888.00 2014-05-04 15:51:36.375 124 12442.85 130.22 54795.65 88888.00 2014-05-04 15:51:36.500 124 12442.88 130.20 54795.68 88888.00 2014-05-04 15:51:36.625 124 12442.88 130.20 54795.68 88888.00 2014-05-04 15:51:36.750 124 12442.83 130.20 54795.65 88888.00 2014-05-04 15:51:36.875 124 12442.85 130.22 54795.65 88888.00 2014-05-04 15:51:37.000 124 12442.85 130.22 54795.62 88888.00 2014-05-04 15:51:37.125 124 12442.83 130.22 54795.62 88888.00 2014-05-04 15:51:37.250 124 12442.75 130.22 54795.65 88888.00 2014-05-04 15:51:37.375 124 12442.83 130.22 54795.65 88888.00 2014-05-04 15:51:37.500 124 12442.83 130.22 54795.65 88888.00 2014-05-04 15:51:37.625 124 12442.77 130.25 54795.62 88888.00 2014-05-04 15:51:37.750 124 12442.80 130.25 54795.62 88888.00 2014-05-04 15:51:37.875 124 12442.83 130.25 54795.65 88888.00 2014-05-04 15:51:38.000 124 12442.85 130.28 54795.60 88888.00 2014-05-04 15:51:38.125 124 12442.83 130.28 54795.60 88888.00 2014-05-04 15:51:38.250 124 12442.85 130.22 54795.65 88888.00 2014-05-04 15:51:38.375 124 12442.88 130.22 54795.62 88888.00 2014-05-04 15:51:38.500 124 12442.85 130.25 54795.65 88888.00 2014-05-04 15:51:38.625 124 12442.88 130.25 54795.65 88888.00 2014-05-04 15:51:38.750 124 12442.83 130.22 54795.62 88888.00 2014-05-04 15:51:38.875 124 12442.83 130.25 54795.60 88888.00 2014-05-04 15:51:39.000 124 12442.88 130.28 54795.60 88888.00 2014-05-04 15:51:39.125 124 12442.88 130.28 54795.62 88888.00 2014-05-04 15:51:39.250 124 12442.85 130.25 54795.62 88888.00 2014-05-04 15:51:39.375 124 12442.90 130.28 54795.60 88888.00 2014-05-04 15:51:39.500 124 12442.85 130.25 54795.60 88888.00 2014-05-04 15:51:39.625 124 12442.85 130.28 54795.62 88888.00 2014-05-04 15:51:39.750 124 12442.85 130.30 54795.65 88888.00 2014-05-04 15:51:39.875 124 12442.85 130.28 54795.62 88888.00 2014-05-04 15:51:40.000 124 12442.80 130.28 54795.60 88888.00 2014-05-04 15:51:40.125 124 12442.73 130.28 54795.62 88888.00 2014-05-04 15:51:40.250 124 12442.75 130.25 54795.62 88888.00 2014-05-04 15:51:40.375 124 12442.83 130.30 54795.62 88888.00 2014-05-04 15:51:40.500 124 12442.83 130.30 54795.62 88888.00 2014-05-04 15:51:40.625 124 12442.88 130.30 54795.60 88888.00 2014-05-04 15:51:40.750 124 12442.88 130.28 54795.60 88888.00 2014-05-04 15:51:40.875 124 12442.90 130.30 54795.60 88888.00 2014-05-04 15:51:41.000 124 12442.90 130.30 54795.60 88888.00 2014-05-04 15:51:41.125 124 12442.88 130.35 54795.60 88888.00 2014-05-04 15:51:41.250 124 12442.88 130.32 54795.62 88888.00 2014-05-04 15:51:41.375 124 12442.88 130.32 54795.62 88888.00 2014-05-04 15:51:41.500 124 12442.85 130.32 54795.62 88888.00 2014-05-04 15:51:41.625 124 12442.85 130.38 54795.65 88888.00 2014-05-04 15:51:41.750 124 12442.85 130.40 54795.65 88888.00 2014-05-04 15:51:41.875 124 12442.73 130.38 54795.65 88888.00 2014-05-04 15:51:42.000 124 12442.70 130.35 54795.62 88888.00 2014-05-04 15:51:42.125 124 12442.75 130.32 54795.62 88888.00 2014-05-04 15:51:42.250 124 12442.83 130.32 54795.65 88888.00 2014-05-04 15:51:42.375 124 12442.88 130.38 54795.65 88888.00 2014-05-04 15:51:42.500 124 12442.85 130.35 54795.60 88888.00 2014-05-04 15:51:42.625 124 12442.85 130.38 54795.60 88888.00 2014-05-04 15:51:42.750 124 12442.85 130.40 54795.60 88888.00 2014-05-04 15:51:42.875 124 12442.83 130.43 54795.60 88888.00 2014-05-04 15:51:43.000 124 12442.83 130.40 54795.60 88888.00 2014-05-04 15:51:43.125 124 12442.83 130.40 54795.60 88888.00 2014-05-04 15:51:43.250 124 12442.77 130.40 54795.62 88888.00 2014-05-04 15:51:43.375 124 12442.70 130.40 54795.62 88888.00 2014-05-04 15:51:43.500 124 12442.73 130.40 54795.57 88888.00 2014-05-04 15:51:43.625 124 12442.85 130.40 54795.57 88888.00 2014-05-04 15:51:43.750 124 12442.88 130.43 54795.62 88888.00 2014-05-04 15:51:43.875 124 12442.77 130.43 54795.60 88888.00 2014-05-04 15:51:44.000 124 12442.75 130.45 54795.57 88888.00 2014-05-04 15:51:44.125 124 12442.80 130.43 54795.60 88888.00 2014-05-04 15:51:44.250 124 12442.77 130.38 54795.57 88888.00 2014-05-04 15:51:44.375 124 12442.75 130.43 54795.57 88888.00 2014-05-04 15:51:44.500 124 12442.77 130.45 54795.60 88888.00 2014-05-04 15:51:44.625 124 12442.80 130.47 54795.57 88888.00 2014-05-04 15:51:44.750 124 12442.80 130.45 54795.57 88888.00 2014-05-04 15:51:44.875 124 12442.80 130.47 54795.60 88888.00 2014-05-04 15:51:45.000 124 12442.75 130.45 54795.60 88888.00 2014-05-04 15:51:45.125 124 12442.75 130.45 54795.62 88888.00 2014-05-04 15:51:45.250 124 12442.73 130.50 54795.62 88888.00 2014-05-04 15:51:45.375 124 12442.77 130.50 54795.60 88888.00 2014-05-04 15:51:45.500 124 12442.77 130.50 54795.60 88888.00 2014-05-04 15:51:45.625 124 12442.75 130.50 54795.60 88888.00 2014-05-04 15:51:45.750 124 12442.75 130.53 54795.62 88888.00 2014-05-04 15:51:45.875 124 12442.70 130.53 54795.60 88888.00 2014-05-04 15:51:46.000 124 12442.65 130.53 54795.57 88888.00 2014-05-04 15:51:46.125 124 12442.65 130.53 54795.57 88888.00 2014-05-04 15:51:46.250 124 12442.65 130.53 54795.62 88888.00 2014-05-04 15:51:46.375 124 12442.62 130.55 54795.62 88888.00 2014-05-04 15:51:46.500 124 12442.60 130.57 54795.62 88888.00 2014-05-04 15:51:46.625 124 12442.58 130.55 54795.62 88888.00 2014-05-04 15:51:46.750 124 12442.58 130.55 54795.62 88888.00 2014-05-04 15:51:46.875 124 12442.55 130.55 54795.62 88888.00 2014-05-04 15:51:47.000 124 12442.62 130.57 54795.60 88888.00 2014-05-04 15:51:47.125 124 12442.65 130.55 54795.60 88888.00 2014-05-04 15:51:47.250 124 12442.60 130.60 54795.65 88888.00 2014-05-04 15:51:47.375 124 12442.60 130.62 54795.62 88888.00 2014-05-04 15:51:47.500 124 12442.55 130.62 54795.65 88888.00 2014-05-04 15:51:47.625 124 12442.48 130.62 54795.65 88888.00 2014-05-04 15:51:47.750 124 12442.42 130.62 54795.62 88888.00 2014-05-04 15:51:47.875 124 12442.45 130.65 54795.65 88888.00 2014-05-04 15:51:48.000 124 12442.48 130.62 54795.62 88888.00 2014-05-04 15:51:48.125 124 12442.42 130.65 54795.62 88888.00 2014-05-04 15:51:48.250 124 12442.42 130.60 54795.60 88888.00 2014-05-04 15:51:48.375 124 12442.38 130.62 54795.60 88888.00 2014-05-04 15:51:48.500 124 12442.40 130.68 54795.60 88888.00 2014-05-04 15:51:48.625 124 12442.42 130.68 54795.60 88888.00 2014-05-04 15:51:48.750 124 12442.42 130.65 54795.60 88888.00 2014-05-04 15:51:48.875 124 12442.40 130.68 54795.62 88888.00 2014-05-04 15:51:49.000 124 12442.35 130.65 54795.65 88888.00 2014-05-04 15:51:49.125 124 12442.35 130.65 54795.65 88888.00 2014-05-04 15:51:49.250 124 12442.35 130.62 54795.65 88888.00 2014-05-04 15:51:49.375 124 12442.38 130.65 54795.65 88888.00 2014-05-04 15:51:49.500 124 12442.40 130.72 54795.65 88888.00 2014-05-04 15:51:49.625 124 12442.38 130.70 54795.68 88888.00 2014-05-04 15:51:49.750 124 12442.38 130.70 54795.68 88888.00 2014-05-04 15:51:49.875 124 12442.30 130.70 54795.68 88888.00 2014-05-04 15:51:50.000 124 12442.25 130.72 54795.70 88888.00 2014-05-04 15:51:50.125 124 12442.33 130.72 54795.70 88888.00 2014-05-04 15:51:50.250 124 12442.35 130.72 54795.72 88888.00 2014-05-04 15:51:50.375 124 12442.30 130.75 54795.72 88888.00 2014-05-04 15:51:50.500 124 12442.20 130.72 54795.72 88888.00 2014-05-04 15:51:50.625 124 12442.15 130.70 54795.70 88888.00 2014-05-04 15:51:50.750 124 12442.12 130.70 54795.68 88888.00 2014-05-04 15:51:50.875 124 12442.15 130.70 54795.70 88888.00 2014-05-04 15:51:51.000 124 12442.15 130.72 54795.72 88888.00 2014-05-04 15:51:51.125 124 12442.12 130.75 54795.70 88888.00 2014-05-04 15:51:51.250 124 12442.15 130.72 54795.65 88888.00 2014-05-04 15:51:51.375 124 12442.08 130.72 54795.68 88888.00 2014-05-04 15:51:51.500 124 12442.02 130.72 54795.70 88888.00 2014-05-04 15:51:51.625 124 12441.98 130.72 54795.68 88888.00 2014-05-04 15:51:51.750 124 12441.95 130.75 54795.70 88888.00 2014-05-04 15:51:51.875 124 12441.95 130.72 54795.68 88888.00 2014-05-04 15:51:52.000 124 12441.98 130.70 54795.68 88888.00 2014-05-04 15:51:52.125 124 12441.95 130.70 54795.68 88888.00 2014-05-04 15:51:52.250 124 12441.88 130.70 54795.70 88888.00 2014-05-04 15:51:52.375 124 12441.92 130.68 54795.68 88888.00 2014-05-04 15:51:52.500 124 12441.98 130.70 54795.68 88888.00 2014-05-04 15:51:52.625 124 12441.92 130.72 54795.70 88888.00 2014-05-04 15:51:52.750 124 12441.85 130.75 54795.68 88888.00 2014-05-04 15:51:52.875 124 12441.85 130.75 54795.72 88888.00 2014-05-04 15:51:53.000 124 12441.80 130.72 54795.70 88888.00 2014-05-04 15:51:53.125 124 12441.75 130.78 54795.75 88888.00 2014-05-04 15:51:53.250 124 12441.83 130.75 54795.78 88888.00 2014-05-04 15:51:53.375 124 12441.88 130.75 54795.75 88888.00 2014-05-04 15:51:53.500 124 12441.83 130.75 54795.72 88888.00 2014-05-04 15:51:53.625 124 12441.83 130.78 54795.75 88888.00 2014-05-04 15:51:53.750 124 12441.83 130.78 54795.78 88888.00 2014-05-04 15:51:53.875 124 12441.85 130.80 54795.78 88888.00 2014-05-04 15:51:54.000 124 12441.83 130.82 54795.78 88888.00 2014-05-04 15:51:54.125 124 12441.77 130.80 54795.78 88888.00 2014-05-04 15:51:54.250 124 12441.73 130.75 54795.78 88888.00 2014-05-04 15:51:54.375 124 12441.70 130.75 54795.80 88888.00 2014-05-04 15:51:54.500 124 12441.65 130.80 54795.78 88888.00 2014-05-04 15:51:54.625 124 12441.62 130.82 54795.78 88888.00 2014-05-04 15:51:54.750 124 12441.60 130.80 54795.78 88888.00 2014-05-04 15:51:54.875 124 12441.55 130.78 54795.75 88888.00 2014-05-04 15:51:55.000 124 12441.52 130.78 54795.78 88888.00 2014-05-04 15:51:55.125 124 12441.52 130.78 54795.78 88888.00 2014-05-04 15:51:55.250 124 12441.60 130.78 54795.78 88888.00 2014-05-04 15:51:55.375 124 12441.70 130.80 54795.78 88888.00 2014-05-04 15:51:55.500 124 12441.65 130.72 54795.75 88888.00 2014-05-04 15:51:55.625 124 12441.62 130.72 54795.75 88888.00 2014-05-04 15:51:55.750 124 12441.58 130.75 54795.75 88888.00 2014-05-04 15:51:55.875 124 12441.48 130.78 54795.78 88888.00 2014-05-04 15:51:56.000 124 12441.48 130.80 54795.78 88888.00 2014-05-04 15:51:56.125 124 12441.45 130.78 54795.80 88888.00 2014-05-04 15:51:56.250 124 12441.42 130.78 54795.80 88888.00 2014-05-04 15:51:56.375 124 12441.40 130.78 54795.78 88888.00 2014-05-04 15:51:56.500 124 12441.45 130.78 54795.78 88888.00 2014-05-04 15:51:56.625 124 12441.45 130.75 54795.78 88888.00 2014-05-04 15:51:56.750 124 12441.40 130.78 54795.78 88888.00 2014-05-04 15:51:56.875 124 12441.40 130.82 54795.80 88888.00 2014-05-04 15:51:57.000 124 12441.42 130.82 54795.80 88888.00 2014-05-04 15:51:57.125 124 12441.38 130.80 54795.82 88888.00 2014-05-04 15:51:57.250 124 12441.38 130.80 54795.82 88888.00 2014-05-04 15:51:57.375 124 12441.33 130.80 54795.80 88888.00 2014-05-04 15:51:57.500 124 12441.33 130.82 54795.80 88888.00 2014-05-04 15:51:57.625 124 12441.33 130.82 54795.80 88888.00 2014-05-04 15:51:57.750 124 12441.25 130.82 54795.78 88888.00 2014-05-04 15:51:57.875 124 12441.20 130.80 54795.80 88888.00 2014-05-04 15:51:58.000 124 12441.15 130.78 54795.78 88888.00 2014-05-04 15:51:58.125 124 12441.12 130.82 54795.80 88888.00 2014-05-04 15:51:58.250 124 12441.15 130.80 54795.82 88888.00 2014-05-04 15:51:58.375 124 12441.10 130.80 54795.80 88888.00 2014-05-04 15:51:58.500 124 12441.05 130.78 54795.80 88888.00 2014-05-04 15:51:58.625 124 12441.12 130.78 54795.78 88888.00 2014-05-04 15:51:58.750 124 12441.12 130.80 54795.78 88888.00 2014-05-04 15:51:58.875 124 12441.17 130.82 54795.80 88888.00 2014-05-04 15:51:59.000 124 12441.20 130.85 54795.80 88888.00 2014-05-04 15:51:59.125 124 12441.15 130.85 54795.80 88888.00 2014-05-04 15:51:59.250 124 12441.00 130.80 54795.80 88888.00 2014-05-04 15:51:59.375 124 12441.02 130.78 54795.80 88888.00 2014-05-04 15:51:59.500 124 12441.00 130.80 54795.80 88888.00 2014-05-04 15:51:59.625 124 12441.08 130.82 54795.80 88888.00 2014-05-04 15:51:59.750 124 12441.12 130.85 54795.82 88888.00 2014-05-04 15:51:59.875 124 12441.12 130.82 54795.82 88888.00 2014-05-04 15:52:00.000 124 12441.12 130.82 54795.82 88888.00 2014-05-04 15:52:00.125 124 12441.08 130.80 54795.80 88888.00 2014-05-04 15:52:00.250 124 12441.05 130.78 54795.78 88888.00 2014-05-04 15:52:00.375 124 12441.05 130.80 54795.78 88888.00 2014-05-04 15:52:00.500 124 12441.08 130.78 54795.80 88888.00 2014-05-04 15:52:00.625 124 12441.05 130.80 54795.82 88888.00 2014-05-04 15:52:00.750 124 12441.00 130.78 54795.80 88888.00 2014-05-04 15:52:00.875 124 12441.00 130.82 54795.82 88888.00 2014-05-04 15:52:01.000 124 12441.05 130.82 54795.80 88888.00 2014-05-04 15:52:01.125 124 12441.08 130.82 54795.78 88888.00 2014-05-04 15:52:01.250 124 12441.05 130.80 54795.78 88888.00 2014-05-04 15:52:01.375 124 12441.00 130.78 54795.78 88888.00 2014-05-04 15:52:01.500 124 12441.00 130.85 54795.80 88888.00 2014-05-04 15:52:01.625 124 12440.98 130.88 54795.80 88888.00 2014-05-04 15:52:01.750 124 12440.92 130.88 54795.78 88888.00 2014-05-04 15:52:01.875 124 12440.90 130.80 54795.80 88888.00 2014-05-04 15:52:02.000 124 12440.95 130.80 54795.78 88888.00 2014-05-04 15:52:02.125 124 12441.00 130.82 54795.78 88888.00 2014-05-04 15:52:02.250 124 12441.02 130.85 54795.80 88888.00 2014-05-04 15:52:02.375 124 12440.98 130.85 54795.78 88888.00 2014-05-04 15:52:02.500 124 12440.90 130.82 54795.78 88888.00 2014-05-04 15:52:02.625 124 12440.92 130.80 54795.78 88888.00 2014-05-04 15:52:02.750 124 12440.92 130.78 54795.78 88888.00 2014-05-04 15:52:02.875 124 12440.90 130.80 54795.78 88888.00 2014-05-04 15:52:03.000 124 12440.92 130.80 54795.78 88888.00 2014-05-04 15:52:03.125 124 12440.92 130.80 54795.80 88888.00 2014-05-04 15:52:03.250 124 12440.95 130.80 54795.80 88888.00 2014-05-04 15:52:03.375 124 12441.00 130.80 54795.75 88888.00 2014-05-04 15:52:03.500 124 12440.95 130.78 54795.78 88888.00 2014-05-04 15:52:03.625 124 12440.98 130.82 54795.80 88888.00 2014-05-04 15:52:03.750 124 12440.98 130.82 54795.80 88888.00 2014-05-04 15:52:03.875 124 12440.95 130.82 54795.78 88888.00 2014-05-04 15:52:04.000 124 12440.98 130.80 54795.78 88888.00 2014-05-04 15:52:04.125 124 12440.98 130.80 54795.80 88888.00 2014-05-04 15:52:04.250 124 12440.88 130.78 54795.78 88888.00 2014-05-04 15:52:04.375 124 12440.88 130.78 54795.78 88888.00 2014-05-04 15:52:04.500 124 12440.90 130.78 54795.75 88888.00 2014-05-04 15:52:04.625 124 12440.88 130.80 54795.75 88888.00 2014-05-04 15:52:04.750 124 12440.80 130.78 54795.75 88888.00 2014-05-04 15:52:04.875 124 12440.83 130.78 54795.72 88888.00 2014-05-04 15:52:05.000 124 12440.85 130.78 54795.72 88888.00 2014-05-04 15:52:05.125 124 12440.80 130.78 54795.75 88888.00 2014-05-04 15:52:05.250 124 12440.83 130.78 54795.78 88888.00 2014-05-04 15:52:05.375 124 12440.85 130.80 54795.75 88888.00 2014-05-04 15:52:05.500 124 12440.88 130.75 54795.75 88888.00 2014-05-04 15:52:05.625 124 12440.90 130.75 54795.78 88888.00 2014-05-04 15:52:05.750 124 12440.90 130.75 54795.78 88888.00 2014-05-04 15:52:05.875 124 12440.88 130.78 54795.78 88888.00 2014-05-04 15:52:06.000 124 12440.88 130.75 54795.72 88888.00 2014-05-04 15:52:06.125 124 12440.90 130.75 54795.72 88888.00 2014-05-04 15:52:06.250 124 12440.95 130.75 54795.75 88888.00 2014-05-04 15:52:06.375 124 12441.05 130.78 54795.72 88888.00 2014-05-04 15:52:06.500 124 12441.08 130.72 54795.72 88888.00 2014-05-04 15:52:06.625 124 12441.05 130.72 54795.75 88888.00 2014-05-04 15:52:06.750 124 12441.10 130.78 54795.75 88888.00 2014-05-04 15:52:06.875 124 12441.12 130.78 54795.72 88888.00 2014-05-04 15:52:07.000 124 12441.10 130.75 54795.68 88888.00 2014-05-04 15:52:07.125 124 12441.12 130.75 54795.70 88888.00 2014-05-04 15:52:07.250 124 12441.12 130.72 54795.70 88888.00 2014-05-04 15:52:07.375 124 12441.12 130.75 54795.70 88888.00 2014-05-04 15:52:07.500 124 12441.08 130.72 54795.70 88888.00 2014-05-04 15:52:07.625 124 12441.08 130.72 54795.70 88888.00 2014-05-04 15:52:07.750 124 12441.10 130.72 54795.65 88888.00 2014-05-04 15:52:07.875 124 12441.12 130.75 54795.68 88888.00 2014-05-04 15:52:08.000 124 12441.12 130.72 54795.68 88888.00 2014-05-04 15:52:08.125 124 12441.12 130.75 54795.68 88888.00 2014-05-04 15:52:08.250 124 12441.08 130.72 54795.68 88888.00 2014-05-04 15:52:08.375 124 12441.08 130.72 54795.68 88888.00 2014-05-04 15:52:08.500 124 12441.05 130.70 54795.68 88888.00 2014-05-04 15:52:08.625 124 12441.05 130.72 54795.68 88888.00 2014-05-04 15:52:08.750 124 12441.05 130.75 54795.68 88888.00 2014-05-04 15:52:08.875 124 12441.08 130.78 54795.68 88888.00 2014-05-04 15:52:09.000 124 12441.10 130.78 54795.68 88888.00 2014-05-04 15:52:09.125 124 12441.10 130.75 54795.68 88888.00 2014-05-04 15:52:09.250 124 12441.08 130.72 54795.65 88888.00 2014-05-04 15:52:09.375 124 12441.17 130.72 54795.65 88888.00 2014-05-04 15:52:09.500 124 12441.17 130.72 54795.65 88888.00 2014-05-04 15:52:09.625 124 12441.10 130.75 54795.68 88888.00 2014-05-04 15:52:09.750 124 12441.05 130.78 54795.68 88888.00 2014-05-04 15:52:09.875 124 12441.10 130.78 54795.65 88888.00 2014-05-04 15:52:10.000 124 12441.10 130.75 54795.57 88888.00 2014-05-04 15:52:10.125 124 12441.10 130.75 54795.65 88888.00 2014-05-04 15:52:10.250 124 12441.12 130.78 54795.65 88888.00 2014-05-04 15:52:10.375 124 12441.20 130.72 54795.65 88888.00 2014-05-04 15:52:10.500 124 12441.15 130.75 54795.68 88888.00 2014-05-04 15:52:10.625 124 12441.10 130.78 54795.65 88888.00 2014-05-04 15:52:10.750 124 12441.15 130.80 54795.68 88888.00 2014-05-04 15:52:10.875 124 12441.17 130.80 54795.68 88888.00 2014-05-04 15:52:11.000 124 12441.15 130.80 54795.68 88888.00 2014-05-04 15:52:11.125 124 12441.10 130.78 54795.68 88888.00 2014-05-04 15:52:11.250 124 12441.12 130.75 54795.65 88888.00 2014-05-04 15:52:11.375 124 12441.12 130.78 54795.65 88888.00 2014-05-04 15:52:11.500 124 12441.12 130.78 54795.68 88888.00 2014-05-04 15:52:11.625 124 12441.15 130.78 54795.62 88888.00 2014-05-04 15:52:11.750 124 12441.12 130.78 54795.65 88888.00 2014-05-04 15:52:11.875 124 12441.08 130.78 54795.68 88888.00 2014-05-04 15:52:12.000 124 12441.05 130.75 54795.68 88888.00 2014-05-04 15:52:12.125 124 12441.00 130.75 54795.68 88888.00 2014-05-04 15:52:12.250 124 12441.02 130.75 54795.68 88888.00 2014-05-04 15:52:12.375 124 12441.12 130.80 54795.70 88888.00 2014-05-04 15:52:12.500 124 12441.15 130.78 54795.70 88888.00 2014-05-04 15:52:12.625 124 12441.12 130.78 54795.70 88888.00 2014-05-04 15:52:12.750 124 12441.12 130.78 54795.68 88888.00 2014-05-04 15:52:12.875 124 12441.08 130.80 54795.68 88888.00 2014-05-04 15:52:13.000 124 12441.05 130.78 54795.68 88888.00 2014-05-04 15:52:13.125 124 12441.10 130.78 54795.68 88888.00 2014-05-04 15:52:13.250 124 12441.12 130.75 54795.68 88888.00 2014-05-04 15:52:13.375 124 12441.10 130.78 54795.68 88888.00 2014-05-04 15:52:13.500 124 12441.10 130.78 54795.65 88888.00 2014-05-04 15:52:13.625 124 12441.10 130.78 54795.65 88888.00 2014-05-04 15:52:13.750 124 12441.12 130.80 54795.70 88888.00 2014-05-04 15:52:13.875 124 12441.05 130.82 54795.70 88888.00 2014-05-04 15:52:14.000 124 12440.98 130.82 54795.68 88888.00 2014-05-04 15:52:14.125 124 12440.92 130.80 54795.68 88888.00 2014-05-04 15:52:14.250 124 12440.92 130.80 54795.65 88888.00 2014-05-04 15:52:14.375 124 12440.95 130.80 54795.68 88888.00 2014-05-04 15:52:14.500 124 12440.95 130.80 54795.68 88888.00 2014-05-04 15:52:14.625 124 12440.88 130.78 54795.70 88888.00 2014-05-04 15:52:14.750 124 12440.90 130.78 54795.70 88888.00 2014-05-04 15:52:14.875 124 12440.98 130.78 54795.70 88888.00 2014-05-04 15:52:15.000 124 12440.92 130.80 54795.70 88888.00 2014-05-04 15:52:15.125 124 12440.92 130.80 54795.68 88888.00 2014-05-04 15:52:15.250 124 12440.92 130.80 54795.70 88888.00 2014-05-04 15:52:15.375 124 12440.95 130.80 54795.70 88888.00 2014-05-04 15:52:15.500 124 12440.95 130.80 54795.68 88888.00 2014-05-04 15:52:15.625 124 12440.98 130.82 54795.70 88888.00 2014-05-04 15:52:15.750 124 12440.95 130.80 54795.70 88888.00 2014-05-04 15:52:15.875 124 12440.88 130.80 54795.72 88888.00 2014-05-04 15:52:16.000 124 12440.85 130.80 54795.72 88888.00 2014-05-04 15:52:16.125 124 12440.92 130.82 54795.72 88888.00 2014-05-04 15:52:16.250 124 12440.92 130.80 54795.70 88888.00 2014-05-04 15:52:16.375 124 12440.88 130.78 54795.68 88888.00 2014-05-04 15:52:16.500 124 12440.88 130.80 54795.70 88888.00 2014-05-04 15:52:16.625 124 12440.92 130.78 54795.72 88888.00 2014-05-04 15:52:16.750 124 12440.92 130.80 54795.75 88888.00 2014-05-04 15:52:16.875 124 12440.83 130.80 54795.75 88888.00 2014-05-04 15:52:17.000 124 12440.80 130.80 54795.70 88888.00 2014-05-04 15:52:17.125 124 12440.83 130.80 54795.72 88888.00 2014-05-04 15:52:17.250 124 12440.85 130.82 54795.75 88888.00 2014-05-04 15:52:17.375 124 12440.90 130.85 54795.72 88888.00 2014-05-04 15:52:17.500 124 12440.83 130.82 54795.70 88888.00 2014-05-04 15:52:17.625 124 12440.70 130.78 54795.72 88888.00 2014-05-04 15:52:17.750 124 12440.67 130.78 54795.75 88888.00 2014-05-04 15:52:17.875 124 12440.73 130.80 54795.75 88888.00 2014-05-04 15:52:18.000 124 12440.77 130.82 54795.75 88888.00 2014-05-04 15:52:18.125 124 12440.80 130.82 54795.78 88888.00 2014-05-04 15:52:18.250 124 12440.75 130.82 54795.75 88888.00 2014-05-04 15:52:18.375 124 12440.75 130.80 54795.72 88888.00 2014-05-04 15:52:18.500 124 12440.75 130.82 54795.70 88888.00 2014-05-04 15:52:18.625 124 12440.73 130.85 54795.70 88888.00 2014-05-04 15:52:18.750 124 12440.73 130.88 54795.72 88888.00 2014-05-04 15:52:18.875 124 12440.80 130.88 54795.75 88888.00 2014-05-04 15:52:19.000 124 12440.77 130.85 54795.72 88888.00 2014-05-04 15:52:19.125 124 12440.70 130.88 54795.75 88888.00 2014-05-04 15:52:19.250 124 12440.62 130.85 54795.75 88888.00 2014-05-04 15:52:19.375 124 12440.62 130.85 54795.75 88888.00 2014-05-04 15:52:19.500 124 12440.58 130.85 54795.75 88888.00 2014-05-04 15:52:19.625 124 12440.55 130.82 54795.72 88888.00 2014-05-04 15:52:19.750 124 12440.58 130.82 54795.72 88888.00 2014-05-04 15:52:19.875 124 12440.58 130.82 54795.75 88888.00 2014-05-04 15:52:20.000 124 12440.52 130.82 54795.72 88888.00 2014-05-04 15:52:20.125 124 12440.45 130.82 54795.75 88888.00 2014-05-04 15:52:20.250 124 12440.52 130.85 54795.80 88888.00 2014-05-04 15:52:20.375 124 12440.52 130.88 54795.80 88888.00 2014-05-04 15:52:20.500 124 12440.50 130.85 54795.80 88888.00 2014-05-04 15:52:20.625 124 12440.48 130.85 54795.78 88888.00 2014-05-04 15:52:20.750 124 12440.48 130.82 54795.75 88888.00 2014-05-04 15:52:20.875 124 12440.48 130.82 54795.78 88888.00 2014-05-04 15:52:21.000 124 12440.50 130.85 54795.72 88888.00 2014-05-04 15:52:21.125 124 12440.52 130.85 54795.75 88888.00 2014-05-04 15:52:21.250 124 12440.52 130.85 54795.75 88888.00 2014-05-04 15:52:21.375 124 12440.50 130.82 54795.75 88888.00 2014-05-04 15:52:21.500 124 12440.45 130.82 54795.72 88888.00 2014-05-04 15:52:21.625 124 12440.40 130.88 54795.75 88888.00 2014-05-04 15:52:21.750 124 12440.40 130.90 54795.75 88888.00 2014-05-04 15:52:21.875 124 12440.40 130.88 54795.80 88888.00 2014-05-04 15:52:22.000 124 12440.33 130.85 54795.78 88888.00 2014-05-04 15:52:22.125 124 12440.27 130.85 54795.78 88888.00 2014-05-04 15:52:22.250 124 12440.30 130.90 54795.80 88888.00 2014-05-04 15:52:22.375 124 12440.35 130.90 54795.82 88888.00 2014-05-04 15:52:22.500 124 12440.30 130.90 54795.80 88888.00 2014-05-04 15:52:22.625 124 12440.30 130.90 54795.80 88888.00 2014-05-04 15:52:22.750 124 12440.30 130.93 54795.80 88888.00 2014-05-04 15:52:22.875 124 12440.23 130.93 54795.80 88888.00 2014-05-04 15:52:23.000 124 12440.23 130.93 54795.80 88888.00 2014-05-04 15:52:23.125 124 12440.17 130.93 54795.80 88888.00 2014-05-04 15:52:23.250 124 12440.20 130.93 54795.85 88888.00 2014-05-04 15:52:23.375 124 12440.23 130.93 54795.85 88888.00 2014-05-04 15:52:23.500 124 12440.15 130.90 54795.80 88888.00 2014-05-04 15:52:23.625 124 12440.02 130.93 54795.80 88888.00 2014-05-04 15:52:23.750 124 12440.05 130.95 54795.85 88888.00 2014-05-04 15:52:23.875 124 12440.08 130.95 54795.85 88888.00 2014-05-04 15:52:24.000 124 12439.98 130.93 54795.78 88888.00 2014-05-04 15:52:24.125 124 12439.95 130.95 54795.80 88888.00 2014-05-04 15:52:24.250 124 12439.95 130.95 54795.82 88888.00 2014-05-04 15:52:24.375 124 12439.98 130.93 54795.82 88888.00 2014-05-04 15:52:24.500 124 12440.02 130.93 54795.85 88888.00 2014-05-04 15:52:24.625 124 12440.02 130.97 54795.85 88888.00 2014-05-04 15:52:24.750 124 12439.95 130.97 54795.82 88888.00 2014-05-04 15:52:24.875 124 12439.88 130.97 54795.80 88888.00 2014-05-04 15:52:25.000 124 12439.92 130.95 54795.80 88888.00 2014-05-04 15:52:25.125 124 12440.00 130.97 54795.78 88888.00 2014-05-04 15:52:25.250 124 12439.98 130.97 54795.82 88888.00 2014-05-04 15:52:25.375 124 12439.95 131.00 54795.82 88888.00 2014-05-04 15:52:25.500 124 12439.90 131.03 54795.80 88888.00 2014-05-04 15:52:25.625 124 12439.85 131.05 54795.80 88888.00 2014-05-04 15:52:25.750 124 12439.83 131.07 54795.82 88888.00 2014-05-04 15:52:25.875 124 12439.83 131.05 54795.85 88888.00 2014-05-04 15:52:26.000 124 12439.83 131.00 54795.82 88888.00 2014-05-04 15:52:26.125 124 12439.77 131.03 54795.82 88888.00 2014-05-04 15:52:26.250 124 12439.75 131.05 54795.82 88888.00 2014-05-04 15:52:26.375 124 12439.80 131.07 54795.88 88888.00 2014-05-04 15:52:26.500 124 12439.75 131.07 54795.85 88888.00 2014-05-04 15:52:26.625 124 12439.70 131.07 54795.85 88888.00 2014-05-04 15:52:26.750 124 12439.67 131.05 54795.85 88888.00 2014-05-04 15:52:26.875 124 12439.65 131.10 54795.85 88888.00 2014-05-04 15:52:27.000 124 12439.62 131.07 54795.80 88888.00 2014-05-04 15:52:27.125 124 12439.65 131.07 54795.88 88888.00 2014-05-04 15:52:27.250 124 12439.67 131.05 54795.93 88888.00 2014-05-04 15:52:27.375 124 12439.73 131.10 54795.88 88888.00 2014-05-04 15:52:27.500 124 12439.70 131.10 54795.85 88888.00 2014-05-04 15:52:27.625 124 12439.67 131.12 54795.82 88888.00 2014-05-04 15:52:27.750 124 12439.67 131.10 54795.82 88888.00 2014-05-04 15:52:27.875 124 12439.65 131.12 54795.85 88888.00 2014-05-04 15:52:28.000 124 12439.62 131.07 54795.85 88888.00 2014-05-04 15:52:28.125 124 12439.62 131.10 54795.88 88888.00 2014-05-04 15:52:28.250 124 12439.62 131.07 54795.88 88888.00 2014-05-04 15:52:28.375 124 12439.60 131.10 54795.82 88888.00 2014-05-04 15:52:28.500 124 12439.58 131.12 54795.85 88888.00 2014-05-04 15:52:28.625 124 12439.60 131.15 54795.90 88888.00 2014-05-04 15:52:28.750 124 12439.60 131.15 54795.93 88888.00 2014-05-04 15:52:28.875 124 12439.55 131.12 54795.90 88888.00 2014-05-04 15:52:29.000 124 12439.55 131.15 54795.88 88888.00 2014-05-04 15:52:29.125 124 12439.50 131.15 54795.90 88888.00 2014-05-04 15:52:29.250 124 12439.48 131.10 54795.88 88888.00 2014-05-04 15:52:29.375 124 12439.55 131.12 54795.85 88888.00 2014-05-04 15:52:29.500 124 12439.60 131.18 54795.85 88888.00 2014-05-04 15:52:29.625 124 12439.52 131.18 54795.88 88888.00 2014-05-04 15:52:29.750 124 12439.48 131.18 54795.88 88888.00 2014-05-04 15:52:29.875 124 12439.48 131.18 54795.88 88888.00 2014-05-04 15:52:30.000 124 12439.40 131.18 54795.85 88888.00 2014-05-04 15:52:30.125 124 12439.40 131.15 54795.85 88888.00 2014-05-04 15:52:30.250 124 12439.40 131.15 54795.85 88888.00 2014-05-04 15:52:30.375 124 12439.40 131.18 54795.85 88888.00 2014-05-04 15:52:30.500 124 12439.45 131.20 54795.88 88888.00 2014-05-04 15:52:30.625 124 12439.48 131.22 54795.85 88888.00 2014-05-04 15:52:30.750 124 12439.45 131.22 54795.85 88888.00 2014-05-04 15:52:30.875 124 12439.38 131.22 54795.85 88888.00 2014-05-04 15:52:31.000 124 12439.40 131.22 54795.85 88888.00 2014-05-04 15:52:31.125 124 12439.38 131.20 54795.85 88888.00 2014-05-04 15:52:31.250 124 12439.38 131.22 54795.88 88888.00 2014-05-04 15:52:31.375 124 12439.38 131.28 54795.88 88888.00 2014-05-04 15:52:31.500 124 12439.30 131.25 54795.85 88888.00 2014-05-04 15:52:31.625 124 12439.27 131.22 54795.85 88888.00 2014-05-04 15:52:31.750 124 12439.30 131.25 54795.85 88888.00 2014-05-04 15:52:31.875 124 12439.38 131.28 54795.88 88888.00 2014-05-04 15:52:32.000 124 12439.40 131.28 54795.82 88888.00 2014-05-04 15:52:32.125 124 12439.30 131.28 54795.85 88888.00 2014-05-04 15:52:32.250 124 12439.27 131.28 54795.85 88888.00 2014-05-04 15:52:32.375 124 12439.25 131.28 54795.82 88888.00 2014-05-04 15:52:32.500 124 12439.25 131.25 54795.85 88888.00 2014-05-04 15:52:32.625 124 12439.30 131.28 54795.85 88888.00 2014-05-04 15:52:32.750 124 12439.30 131.25 54795.85 88888.00 2014-05-04 15:52:32.875 124 12439.27 131.28 54795.85 88888.00 2014-05-04 15:52:33.000 124 12439.23 131.30 54795.85 88888.00 2014-05-04 15:52:33.125 124 12439.27 131.30 54795.85 88888.00 2014-05-04 15:52:33.250 124 12439.30 131.25 54795.82 88888.00 2014-05-04 15:52:33.375 124 12439.30 131.28 54795.80 88888.00 2014-05-04 15:52:33.500 124 12439.23 131.30 54795.80 88888.00 2014-05-04 15:52:33.625 124 12439.20 131.30 54795.82 88888.00 2014-05-04 15:52:33.750 124 12439.17 131.30 54795.82 88888.00 2014-05-04 15:52:33.875 124 12439.17 131.30 54795.82 88888.00 2014-05-04 15:52:34.000 124 12439.20 131.30 54795.82 88888.00 2014-05-04 15:52:34.125 124 12439.23 131.28 54795.78 88888.00 2014-05-04 15:52:34.250 124 12439.17 131.28 54795.80 88888.00 2014-05-04 15:52:34.375 124 12439.20 131.30 54795.80 88888.00 2014-05-04 15:52:34.500 124 12439.10 131.30 54795.80 88888.00 2014-05-04 15:52:34.625 124 12439.12 131.32 54795.80 88888.00 2014-05-04 15:52:34.750 124 12439.20 131.35 54795.85 88888.00 2014-05-04 15:52:34.875 124 12439.25 131.38 54795.82 88888.00 2014-05-04 15:52:35.000 124 12439.23 131.38 54795.80 88888.00 2014-05-04 15:52:35.125 124 12439.20 131.32 54795.78 88888.00 2014-05-04 15:52:35.250 124 12439.15 131.32 54795.78 88888.00 2014-05-04 15:52:35.375 124 12439.15 131.40 54795.80 88888.00 2014-05-04 15:52:35.500 124 12439.17 131.40 54795.80 88888.00 2014-05-04 15:52:35.625 124 12439.20 131.35 54795.80 88888.00 2014-05-04 15:52:35.750 124 12439.17 131.38 54795.82 88888.00 2014-05-04 15:52:35.875 124 12439.17 131.38 54795.82 88888.00 2014-05-04 15:52:36.000 124 12439.17 131.40 54795.82 88888.00 2014-05-04 15:52:36.125 124 12439.17 131.43 54795.85 88888.00 2014-05-04 15:52:36.250 124 12439.20 131.43 54795.90 88888.00 2014-05-04 15:52:36.375 124 12439.20 131.43 54795.93 88888.00 2014-05-04 15:52:36.500 124 12439.17 131.40 54795.90 88888.00 2014-05-04 15:52:36.625 124 12439.12 131.40 54795.85 88888.00 2014-05-04 15:52:36.750 124 12439.10 131.40 54795.85 88888.00 2014-05-04 15:52:36.875 124 12439.05 131.40 54795.90 88888.00 2014-05-04 15:52:37.000 124 12439.08 131.40 54795.85 88888.00 2014-05-04 15:52:37.125 124 12439.08 131.43 54795.82 88888.00 2014-05-04 15:52:37.250 124 12439.02 131.38 54795.80 88888.00 2014-05-04 15:52:37.375 124 12439.02 131.38 54795.80 88888.00 2014-05-04 15:52:37.500 124 12439.02 131.45 54795.82 88888.00 2014-05-04 15:52:37.625 124 12439.02 131.43 54795.80 88888.00 2014-05-04 15:52:37.750 124 12439.00 131.43 54795.80 88888.00 2014-05-04 15:52:37.875 124 12438.95 131.45 54795.82 88888.00 2014-05-04 15:52:38.000 124 12438.88 131.43 54795.78 88888.00 2014-05-04 15:52:38.125 124 12438.88 131.43 54795.78 88888.00 2014-05-04 15:52:38.250 124 12438.92 131.40 54795.78 88888.00 2014-05-04 15:52:38.375 124 12438.98 131.40 54795.78 88888.00 2014-05-04 15:52:38.500 124 12438.95 131.45 54795.75 88888.00 2014-05-04 15:52:38.625 124 12438.95 131.45 54795.75 88888.00 2014-05-04 15:52:38.750 124 12438.98 131.43 54795.78 88888.00 2014-05-04 15:52:38.875 124 12438.98 131.40 54795.75 88888.00 2014-05-04 15:52:39.000 124 12438.98 131.43 54795.75 88888.00 2014-05-04 15:52:39.125 124 12438.98 131.40 54795.75 88888.00 2014-05-04 15:52:39.250 124 12438.98 131.43 54795.80 88888.00 2014-05-04 15:52:39.375 124 12438.95 131.45 54795.80 88888.00 2014-05-04 15:52:39.500 124 12438.98 131.43 54795.80 88888.00 2014-05-04 15:52:39.625 124 12439.00 131.45 54795.78 88888.00 2014-05-04 15:52:39.750 124 12439.02 131.45 54795.82 88888.00 2014-05-04 15:52:39.875 124 12439.00 131.47 54795.80 88888.00 2014-05-04 15:52:40.000 124 12439.00 131.45 54795.78 88888.00 2014-05-04 15:52:40.125 124 12438.98 131.43 54795.80 88888.00 2014-05-04 15:52:40.250 124 12438.92 131.43 54795.82 88888.00 2014-05-04 15:52:40.375 124 12438.88 131.45 54795.82 88888.00 2014-05-04 15:52:40.500 124 12438.90 131.45 54795.80 88888.00 2014-05-04 15:52:40.625 124 12438.92 131.45 54795.80 88888.00 2014-05-04 15:52:40.750 124 12438.85 131.47 54795.80 88888.00 2014-05-04 15:52:40.875 124 12438.88 131.47 54795.78 88888.00 2014-05-04 15:52:41.000 124 12438.95 131.50 54795.78 88888.00 2014-05-04 15:52:41.125 124 12438.90 131.47 54795.78 88888.00 2014-05-04 15:52:41.250 124 12438.83 131.47 54795.80 88888.00 2014-05-04 15:52:41.375 124 12438.80 131.47 54795.82 88888.00 2014-05-04 15:52:41.500 124 12438.83 131.50 54795.82 88888.00 2014-05-04 15:52:41.625 124 12438.80 131.50 54795.80 88888.00 2014-05-04 15:52:41.750 124 12438.73 131.50 54795.80 88888.00 2014-05-04 15:52:41.875 124 12438.70 131.47 54795.82 88888.00 2014-05-04 15:52:42.000 124 12438.73 131.47 54795.80 88888.00 2014-05-04 15:52:42.125 124 12438.75 131.50 54795.82 88888.00 2014-05-04 15:52:42.250 124 12438.77 131.50 54795.80 88888.00 2014-05-04 15:52:42.375 124 12438.77 131.50 54795.78 88888.00 2014-05-04 15:52:42.500 124 12438.75 131.53 54795.78 88888.00 2014-05-04 15:52:42.625 124 12438.77 131.53 54795.78 88888.00 2014-05-04 15:52:42.750 124 12438.77 131.53 54795.80 88888.00 2014-05-04 15:52:42.875 124 12438.80 131.53 54795.80 88888.00 2014-05-04 15:52:43.000 124 12438.77 131.50 54795.80 88888.00 2014-05-04 15:52:43.125 124 12438.75 131.50 54795.78 88888.00 2014-05-04 15:52:43.250 124 12438.73 131.55 54795.78 88888.00 2014-05-04 15:52:43.375 124 12438.67 131.55 54795.80 88888.00 2014-05-04 15:52:43.500 124 12438.73 131.57 54795.80 88888.00 2014-05-04 15:52:43.625 124 12438.70 131.57 54795.80 88888.00 2014-05-04 15:52:43.750 124 12438.65 131.57 54795.78 88888.00 2014-05-04 15:52:43.875 124 12438.60 131.53 54795.78 88888.00 2014-05-04 15:52:44.000 124 12438.58 131.57 54795.78 88888.00 2014-05-04 15:52:44.125 124 12438.52 131.60 54795.80 88888.00 2014-05-04 15:52:44.250 124 12438.50 131.57 54795.78 88888.00 2014-05-04 15:52:44.375 124 12438.52 131.57 54795.80 88888.00 2014-05-04 15:52:44.500 124 12438.60 131.60 54795.78 88888.00 2014-05-04 15:52:44.625 124 12438.62 131.60 54795.78 88888.00 2014-05-04 15:52:44.750 124 12438.60 131.60 54795.80 88888.00 2014-05-04 15:52:44.875 124 12438.58 131.57 54795.80 88888.00 2014-05-04 15:52:45.000 124 12438.58 131.60 54795.78 88888.00 2014-05-04 15:52:45.125 124 12438.58 131.65 54795.80 88888.00 2014-05-04 15:52:45.250 124 12438.52 131.62 54795.80 88888.00 2014-05-04 15:52:45.375 124 12438.50 131.65 54795.82 88888.00 2014-05-04 15:52:45.500 124 12438.55 131.62 54795.82 88888.00 2014-05-04 15:52:45.625 124 12438.60 131.60 54795.80 88888.00 2014-05-04 15:52:45.750 124 12438.58 131.60 54795.82 88888.00 2014-05-04 15:52:45.875 124 12438.55 131.62 54795.82 88888.00 2014-05-04 15:52:46.000 124 12438.50 131.65 54795.82 88888.00 2014-05-04 15:52:46.125 124 12438.48 131.65 54795.85 88888.00 2014-05-04 15:52:46.250 124 12438.40 131.68 54795.80 88888.00 2014-05-04 15:52:46.375 124 12438.48 131.68 54795.80 88888.00 2014-05-04 15:52:46.500 124 12438.52 131.68 54795.80 88888.00 2014-05-04 15:52:46.625 124 12438.50 131.68 54795.80 88888.00 2014-05-04 15:52:46.750 124 12438.48 131.68 54795.80 88888.00 2014-05-04 15:52:46.875 124 12438.48 131.70 54795.80 88888.00 2014-05-04 15:52:47.000 124 12438.42 131.72 54795.80 88888.00 2014-05-04 15:52:47.125 124 12438.45 131.75 54795.82 88888.00 2014-05-04 15:52:47.250 124 12438.45 131.72 54795.82 88888.00 2014-05-04 15:52:47.375 124 12438.45 131.70 54795.82 88888.00 2014-05-04 15:52:47.500 124 12438.40 131.68 54795.80 88888.00 2014-05-04 15:52:47.625 124 12438.42 131.70 54795.78 88888.00 2014-05-04 15:52:47.750 124 12438.42 131.72 54795.80 88888.00 2014-05-04 15:52:47.875 124 12438.40 131.75 54795.82 88888.00 2014-05-04 15:52:48.000 124 12438.38 131.78 54795.80 88888.00 2014-05-04 15:52:48.125 124 12438.38 131.78 54795.80 88888.00 2014-05-04 15:52:48.250 124 12438.35 131.78 54795.80 88888.00 2014-05-04 15:52:48.375 124 12438.35 131.80 54795.80 88888.00 2014-05-04 15:52:48.500 124 12438.40 131.80 54795.80 88888.00 2014-05-04 15:52:48.625 124 12438.42 131.80 54795.80 88888.00 2014-05-04 15:52:48.750 124 12438.45 131.80 54795.80 88888.00 2014-05-04 15:52:48.875 124 12438.45 131.80 54795.78 88888.00 2014-05-04 15:52:49.000 124 12438.42 131.82 54795.78 88888.00 2014-05-04 15:52:49.125 124 12438.42 131.82 54795.80 88888.00 2014-05-04 15:52:49.250 124 12438.42 131.82 54795.80 88888.00 2014-05-04 15:52:49.375 124 12438.45 131.85 54795.80 88888.00 2014-05-04 15:52:49.500 124 12438.38 131.85 54795.80 88888.00 2014-05-04 15:52:49.625 124 12438.33 131.85 54795.82 88888.00 2014-05-04 15:52:49.750 124 12438.30 131.88 54795.80 88888.00 2014-05-04 15:52:49.875 124 12438.25 131.85 54795.80 88888.00 2014-05-04 15:52:50.000 124 12438.30 131.85 54795.82 88888.00 2014-05-04 15:52:50.125 124 12438.27 131.90 54795.80 88888.00 2014-05-04 15:52:50.250 124 12438.23 131.90 54795.80 88888.00 2014-05-04 15:52:50.375 124 12438.25 131.85 54795.80 88888.00 2014-05-04 15:52:50.500 124 12438.27 131.85 54795.80 88888.00 2014-05-04 15:52:50.625 124 12438.27 131.88 54795.78 88888.00 2014-05-04 15:52:50.750 124 12438.23 131.90 54795.80 88888.00 2014-05-04 15:52:50.875 124 12438.17 131.93 54795.82 88888.00 2014-05-04 15:52:51.000 124 12438.17 131.93 54795.82 88888.00 2014-05-04 15:52:51.125 124 12438.17 131.93 54795.82 88888.00 2014-05-04 15:52:51.250 124 12438.12 131.93 54795.80 88888.00 2014-05-04 15:52:51.375 124 12438.08 131.90 54795.78 88888.00 2014-05-04 15:52:51.500 124 12438.12 131.90 54795.78 88888.00 2014-05-04 15:52:51.625 124 12438.17 131.93 54795.78 88888.00 2014-05-04 15:52:51.750 124 12438.20 131.97 54795.80 88888.00 2014-05-04 15:52:51.875 124 12438.17 132.00 54795.80 88888.00 2014-05-04 15:52:52.000 124 12438.10 131.97 54795.80 88888.00 2014-05-04 15:52:52.125 124 12438.05 131.95 54795.80 88888.00 2014-05-04 15:52:52.250 124 12438.00 131.97 54795.80 88888.00 2014-05-04 15:52:52.375 124 12438.05 132.00 54795.80 88888.00 2014-05-04 15:52:52.500 124 12438.08 132.00 54795.80 88888.00 2014-05-04 15:52:52.625 124 12438.08 131.97 54795.80 88888.00 2014-05-04 15:52:52.750 124 12438.02 132.00 54795.80 88888.00 2014-05-04 15:52:52.875 124 12438.00 132.03 54795.80 88888.00 2014-05-04 15:52:53.000 124 12438.00 132.00 54795.78 88888.00 2014-05-04 15:52:53.125 124 12437.98 131.97 54795.78 88888.00 2014-05-04 15:52:53.250 124 12437.95 131.97 54795.80 88888.00 2014-05-04 15:52:53.375 124 12437.92 132.00 54795.82 88888.00 2014-05-04 15:52:53.500 124 12437.92 132.00 54795.80 88888.00 2014-05-04 15:52:53.625 124 12437.90 132.00 54795.78 88888.00 2014-05-04 15:52:53.750 124 12437.85 132.03 54795.78 88888.00 2014-05-04 15:52:53.875 124 12437.80 132.03 54795.78 88888.00 2014-05-04 15:52:54.000 124 12437.75 132.00 54795.78 88888.00 2014-05-04 15:52:54.125 124 12437.73 132.03 54795.78 88888.00 2014-05-04 15:52:54.250 124 12437.67 132.05 54795.80 88888.00 2014-05-04 15:52:54.375 124 12437.70 132.07 54795.80 88888.00 2014-05-04 15:52:54.500 124 12437.73 132.10 54795.80 88888.00 2014-05-04 15:52:54.625 124 12437.80 132.12 54795.75 88888.00 2014-05-04 15:52:54.750 124 12437.85 132.10 54795.75 88888.00 2014-05-04 15:52:54.875 124 12437.77 132.10 54795.75 88888.00 2014-05-04 15:52:55.000 124 12437.73 132.10 54795.78 88888.00 2014-05-04 15:52:55.125 124 12437.67 132.12 54795.78 88888.00 2014-05-04 15:52:55.250 124 12437.65 132.12 54795.78 88888.00 2014-05-04 15:52:55.375 124 12437.65 132.10 54795.78 88888.00 2014-05-04 15:52:55.500 124 12437.62 132.12 54795.80 88888.00 2014-05-04 15:52:55.625 124 12437.60 132.12 54795.80 88888.00 2014-05-04 15:52:55.750 124 12437.58 132.15 54795.85 88888.00 2014-05-04 15:52:55.875 124 12437.58 132.18 54795.82 88888.00 2014-05-04 15:52:56.000 124 12437.60 132.15 54795.82 88888.00 2014-05-04 15:52:56.125 124 12437.62 132.15 54795.80 88888.00 2014-05-04 15:52:56.250 124 12437.60 132.12 54795.82 88888.00 2014-05-04 15:52:56.375 124 12437.62 132.12 54795.80 88888.00 2014-05-04 15:52:56.500 124 12437.58 132.12 54795.80 88888.00 2014-05-04 15:52:56.625 124 12437.60 132.15 54795.80 88888.00 2014-05-04 15:52:56.750 124 12437.58 132.18 54795.80 88888.00 2014-05-04 15:52:56.875 124 12437.52 132.18 54795.82 88888.00 2014-05-04 15:52:57.000 124 12437.52 132.22 54795.82 88888.00 2014-05-04 15:52:57.125 124 12437.58 132.22 54795.82 88888.00 2014-05-04 15:52:57.250 124 12437.58 132.20 54795.85 88888.00 2014-05-04 15:52:57.375 124 12437.58 132.22 54795.82 88888.00 2014-05-04 15:52:57.500 124 12437.50 132.22 54795.82 88888.00 2014-05-04 15:52:57.625 124 12437.48 132.18 54795.85 88888.00 2014-05-04 15:52:57.750 124 12437.50 132.22 54795.85 88888.00 2014-05-04 15:52:57.875 124 12437.48 132.25 54795.82 88888.00 2014-05-04 15:52:58.000 124 12437.48 132.28 54795.82 88888.00 2014-05-04 15:52:58.125 124 12437.52 132.22 54795.82 88888.00 2014-05-04 15:52:58.250 124 12437.48 132.25 54795.85 88888.00 2014-05-04 15:52:58.375 124 12437.45 132.32 54795.85 88888.00 2014-05-04 15:52:58.500 124 12437.38 132.32 54795.85 88888.00 2014-05-04 15:52:58.625 124 12437.38 132.28 54795.85 88888.00 2014-05-04 15:52:58.750 124 12437.33 132.28 54795.82 88888.00 2014-05-04 15:52:58.875 124 12437.27 132.28 54795.82 88888.00 2014-05-04 15:52:59.000 124 12437.23 132.30 54795.80 88888.00 2014-05-04 15:52:59.125 124 12437.17 132.32 54795.80 88888.00 2014-05-04 15:52:59.250 124 12437.20 132.35 54795.82 88888.00 2014-05-04 15:52:59.375 124 12437.17 132.38 54795.85 88888.00 2014-05-04 15:52:59.500 124 12437.17 132.32 54795.85 88888.00 2014-05-04 15:52:59.625 124 12437.20 132.35 54795.88 88888.00 2014-05-04 15:52:59.750 124 12437.23 132.38 54795.85 88888.00 2014-05-04 15:52:59.875 124 12437.17 132.38 54795.85 88888.00 2014-05-04 15:53:00.000 124 12437.10 132.38 54795.85 88888.00 2014-05-04 15:53:00.125 124 12437.02 132.40 54795.88 88888.00 2014-05-04 15:53:00.250 124 12436.98 132.38 54795.85 88888.00 2014-05-04 15:53:00.375 124 12437.05 132.38 54795.82 88888.00 2014-05-04 15:53:00.500 124 12437.00 132.35 54795.82 88888.00 2014-05-04 15:53:00.625 124 12437.00 132.38 54795.82 88888.00 2014-05-04 15:53:00.750 124 12437.05 132.40 54795.82 88888.00 2014-05-04 15:53:00.875 124 12436.98 132.40 54795.85 88888.00 2014-05-04 15:53:01.000 124 12436.92 132.43 54795.82 88888.00 2014-05-04 15:53:01.125 124 12436.90 132.45 54795.88 88888.00 2014-05-04 15:53:01.250 124 12436.90 132.43 54795.82 88888.00 2014-05-04 15:53:01.375 124 12436.92 132.45 54795.82 88888.00 2014-05-04 15:53:01.500 124 12436.95 132.45 54795.82 88888.00 2014-05-04 15:53:01.625 124 12436.88 132.43 54795.85 88888.00 2014-05-04 15:53:01.750 124 12436.85 132.43 54795.82 88888.00 2014-05-04 15:53:01.875 124 12436.90 132.43 54795.88 88888.00 2014-05-04 15:53:02.000 124 12436.90 132.45 54795.88 88888.00 2014-05-04 15:53:02.125 124 12436.88 132.45 54795.88 88888.00 2014-05-04 15:53:02.250 124 12436.75 132.43 54795.88 88888.00 2014-05-04 15:53:02.375 124 12436.77 132.40 54795.85 88888.00 2014-05-04 15:53:02.500 124 12436.77 132.45 54795.85 88888.00 2014-05-04 15:53:02.625 124 12436.75 132.45 54795.82 88888.00 2014-05-04 15:53:02.750 124 12436.80 132.50 54795.85 88888.00 2014-05-04 15:53:02.875 124 12436.77 132.50 54795.85 88888.00 2014-05-04 15:53:03.000 124 12436.70 132.47 54795.85 88888.00 2014-05-04 15:53:03.125 124 12436.62 132.50 54795.88 88888.00 2014-05-04 15:53:03.250 124 12436.65 132.53 54795.85 88888.00 2014-05-04 15:53:03.375 124 12436.70 132.53 54795.85 88888.00 2014-05-04 15:53:03.500 124 12436.70 132.55 54795.82 88888.00 2014-05-04 15:53:03.625 124 12436.65 132.57 54795.82 88888.00 2014-05-04 15:53:03.750 124 12436.62 132.57 54795.85 88888.00 2014-05-04 15:53:03.875 124 12436.60 132.60 54795.85 88888.00 2014-05-04 15:53:04.000 124 12436.67 132.62 54795.85 88888.00 2014-05-04 15:53:04.125 124 12436.70 132.62 54795.85 88888.00 2014-05-04 15:53:04.250 124 12436.67 132.60 54795.85 88888.00 2014-05-04 15:53:04.375 124 12436.65 132.65 54795.85 88888.00 2014-05-04 15:53:04.500 124 12436.58 132.65 54795.82 88888.00 2014-05-04 15:53:04.625 124 12436.55 132.65 54795.80 88888.00 2014-05-04 15:53:04.750 124 12436.50 132.68 54795.80 88888.00 2014-05-04 15:53:04.875 124 12436.48 132.68 54795.80 88888.00 2014-05-04 15:53:05.000 124 12436.55 132.68 54795.78 88888.00 2014-05-04 15:53:05.125 124 12436.55 132.65 54795.78 88888.00 2014-05-04 15:53:05.250 124 12436.50 132.65 54795.80 88888.00 2014-05-04 15:53:05.375 124 12436.52 132.70 54795.80 88888.00 2014-05-04 15:53:05.500 124 12436.55 132.78 54795.85 88888.00 2014-05-04 15:53:05.625 124 12436.58 132.75 54795.85 88888.00 2014-05-04 15:53:05.750 124 12436.60 132.78 54795.85 88888.00 2014-05-04 15:53:05.875 124 12436.55 132.72 54795.85 88888.00 2014-05-04 15:53:06.000 124 12436.52 132.72 54795.80 88888.00 2014-05-04 15:53:06.125 124 12436.45 132.72 54795.82 88888.00 2014-05-04 15:53:06.250 124 12436.42 132.72 54795.82 88888.00 2014-05-04 15:53:06.375 124 12436.40 132.75 54795.80 88888.00 2014-05-04 15:53:06.500 124 12436.38 132.75 54795.75 88888.00 2014-05-04 15:53:06.625 124 12436.40 132.78 54795.80 88888.00 2014-05-04 15:53:06.750 124 12436.45 132.78 54795.78 88888.00 2014-05-04 15:53:06.875 124 12436.45 132.78 54795.78 88888.00 2014-05-04 15:53:07.000 124 12436.48 132.78 54795.80 88888.00 2014-05-04 15:53:07.125 124 12436.48 132.75 54795.80 88888.00 2014-05-04 15:53:07.250 124 12436.40 132.78 54795.78 88888.00 2014-05-04 15:53:07.375 124 12436.38 132.80 54795.78 88888.00 2014-05-04 15:53:07.500 124 12436.30 132.80 54795.78 88888.00 2014-05-04 15:53:07.625 124 12436.30 132.80 54795.80 88888.00 2014-05-04 15:53:07.750 124 12436.38 132.80 54795.80 88888.00 2014-05-04 15:53:07.875 124 12436.33 132.80 54795.80 88888.00 2014-05-04 15:53:08.000 124 12436.33 132.80 54795.78 88888.00 2014-05-04 15:53:08.125 124 12436.35 132.82 54795.80 88888.00 2014-05-04 15:53:08.250 124 12436.30 132.88 54795.80 88888.00 2014-05-04 15:53:08.375 124 12436.30 132.88 54795.78 88888.00 2014-05-04 15:53:08.500 124 12436.27 132.88 54795.75 88888.00 2014-05-04 15:53:08.625 124 12436.23 132.88 54795.72 88888.00 2014-05-04 15:53:08.750 124 12436.23 132.85 54795.75 88888.00 2014-05-04 15:53:08.875 124 12436.17 132.85 54795.80 88888.00 2014-05-04 15:53:09.000 124 12436.20 132.85 54795.78 88888.00 2014-05-04 15:53:09.125 124 12436.23 132.88 54795.80 88888.00 2014-05-04 15:53:09.250 124 12436.27 132.93 54795.80 88888.00 2014-05-04 15:53:09.375 124 12436.20 132.90 54795.75 88888.00 2014-05-04 15:53:09.500 124 12436.17 132.88 54795.78 88888.00 2014-05-04 15:53:09.625 124 12436.25 132.90 54795.78 88888.00 2014-05-04 15:53:09.750 124 12436.17 132.90 54795.80 88888.00 2014-05-04 15:53:09.875 124 12436.20 132.90 54795.78 88888.00 2014-05-04 15:53:10.000 124 12436.23 132.90 54795.75 88888.00 2014-05-04 15:53:10.125 124 12436.25 132.95 54795.72 88888.00 2014-05-04 15:53:10.250 124 12436.23 132.97 54795.70 88888.00 2014-05-04 15:53:10.375 124 12436.15 132.97 54795.68 88888.00 2014-05-04 15:53:10.500 124 12436.20 132.95 54795.75 88888.00 2014-05-04 15:53:10.625 124 12436.25 132.97 54795.75 88888.00 2014-05-04 15:53:10.750 124 12436.17 132.97 54795.70 88888.00 2014-05-04 15:53:10.875 124 12436.12 132.95 54795.70 88888.00 2014-05-04 15:53:11.000 124 12436.23 132.97 54795.70 88888.00 2014-05-04 15:53:11.125 124 12436.25 133.00 54795.72 88888.00 2014-05-04 15:53:11.250 124 12436.20 133.03 54795.72 88888.00 2014-05-04 15:53:11.375 124 12436.20 133.05 54795.72 88888.00 2014-05-04 15:53:11.500 124 12436.12 133.05 54795.72 88888.00 2014-05-04 15:53:11.625 124 12436.08 133.00 54795.72 88888.00 2014-05-04 15:53:11.750 124 12436.10 133.05 54795.75 88888.00 2014-05-04 15:53:11.875 124 12436.15 133.05 54795.75 88888.00 2014-05-04 15:53:12.000 124 12436.17 133.03 54795.75 88888.00 2014-05-04 15:53:12.125 124 12436.15 133.03 54795.75 88888.00 2014-05-04 15:53:12.250 124 12436.08 133.05 54795.72 88888.00 2014-05-04 15:53:12.375 124 12436.08 133.05 54795.72 88888.00 2014-05-04 15:53:12.500 124 12436.08 133.07 54795.70 88888.00 2014-05-04 15:53:12.625 124 12436.08 133.05 54795.70 88888.00 2014-05-04 15:53:12.750 124 12436.10 133.00 54795.68 88888.00 2014-05-04 15:53:12.875 124 12436.12 133.07 54795.72 88888.00 2014-05-04 15:53:13.000 124 12436.10 133.10 54795.68 88888.00 2014-05-04 15:53:13.125 124 12436.10 133.10 54795.72 88888.00 2014-05-04 15:53:13.250 124 12436.10 133.12 54795.72 88888.00 2014-05-04 15:53:13.375 124 12436.08 133.07 54795.70 88888.00 2014-05-04 15:53:13.500 124 12436.10 133.03 54795.70 88888.00 2014-05-04 15:53:13.625 124 12436.12 133.10 54795.75 88888.00 2014-05-04 15:53:13.750 124 12436.10 133.12 54795.78 88888.00 2014-05-04 15:53:13.875 124 12436.05 133.12 54795.72 88888.00 2014-05-04 15:53:14.000 124 12436.08 133.12 54795.72 88888.00 2014-05-04 15:53:14.125 124 12436.10 133.12 54795.75 88888.00 2014-05-04 15:53:14.250 124 12436.08 133.15 54795.75 88888.00 2014-05-04 15:53:14.375 124 12436.08 133.12 54795.72 88888.00 2014-05-04 15:53:14.500 124 12436.00 133.10 54795.72 88888.00 2014-05-04 15:53:14.625 124 12435.98 133.12 54795.70 88888.00 2014-05-04 15:53:14.750 124 12436.00 133.15 54795.70 88888.00 2014-05-04 15:53:14.875 124 12436.00 133.12 54795.68 88888.00 2014-05-04 15:53:15.000 124 12436.05 133.12 54795.65 88888.00 2014-05-04 15:53:15.125 124 12436.05 133.15 54795.70 88888.00 2014-05-04 15:53:15.250 124 12436.00 133.15 54795.70 88888.00 2014-05-04 15:53:15.375 124 12436.00 133.20 54795.72 88888.00 2014-05-04 15:53:15.500 124 12436.02 133.20 54795.70 88888.00 2014-05-04 15:53:15.625 124 12436.02 133.20 54795.68 88888.00 2014-05-04 15:53:15.750 124 12436.00 133.20 54795.68 88888.00 2014-05-04 15:53:15.875 124 12436.00 133.20 54795.70 88888.00 2014-05-04 15:53:16.000 124 12436.02 133.22 54795.72 88888.00 2014-05-04 15:53:16.125 124 12436.02 133.22 54795.72 88888.00 2014-05-04 15:53:16.250 124 12435.98 133.22 54795.70 88888.00 2014-05-04 15:53:16.375 124 12435.98 133.22 54795.70 88888.00 2014-05-04 15:53:16.500 124 12436.00 133.20 54795.68 88888.00 2014-05-04 15:53:16.625 124 12436.05 133.20 54795.68 88888.00 2014-05-04 15:53:16.750 124 12436.10 133.20 54795.70 88888.00 2014-05-04 15:53:16.875 124 12436.08 133.22 54795.72 88888.00 2014-05-04 15:53:17.000 124 12436.05 133.22 54795.70 88888.00 2014-05-04 15:53:17.125 124 12436.02 133.22 54795.70 88888.00 2014-05-04 15:53:17.250 124 12436.05 133.22 54795.72 88888.00 2014-05-04 15:53:17.375 124 12436.05 133.25 54795.70 88888.00 2014-05-04 15:53:17.500 124 12436.02 133.28 54795.72 88888.00 2014-05-04 15:53:17.625 124 12435.98 133.28 54795.72 88888.00 2014-05-04 15:53:17.750 124 12435.98 133.22 54795.72 88888.00 2014-05-04 15:53:17.875 124 12435.98 133.22 54795.70 88888.00 2014-05-04 15:53:18.000 124 12435.98 133.22 54795.68 88888.00 2014-05-04 15:53:18.125 124 12436.00 133.22 54795.70 88888.00 2014-05-04 15:53:18.250 124 12436.00 133.22 54795.72 88888.00 2014-05-04 15:53:18.375 124 12436.00 133.25 54795.70 88888.00 2014-05-04 15:53:18.500 124 12435.95 133.25 54795.68 88888.00 2014-05-04 15:53:18.625 124 12435.92 133.25 54795.68 88888.00 2014-05-04 15:53:18.750 124 12435.90 133.25 54795.70 88888.00 2014-05-04 15:53:18.875 124 12435.90 133.30 54795.72 88888.00 2014-05-04 15:53:19.000 124 12435.90 133.32 54795.70 88888.00 2014-05-04 15:53:19.125 124 12435.92 133.30 54795.70 88888.00 2014-05-04 15:53:19.250 124 12435.92 133.28 54795.70 88888.00 2014-05-04 15:53:19.375 124 12435.92 133.25 54795.68 88888.00 2014-05-04 15:53:19.500 124 12435.98 133.25 54795.68 88888.00 2014-05-04 15:53:19.625 124 12435.95 133.30 54795.70 88888.00 2014-05-04 15:53:19.750 124 12435.90 133.32 54795.70 88888.00 2014-05-04 15:53:19.875 124 12435.92 133.32 54795.70 88888.00 2014-05-04 15:53:20.000 124 12435.92 133.32 54795.68 88888.00 2014-05-04 15:53:20.125 124 12435.83 133.28 54795.68 88888.00 2014-05-04 15:53:20.250 124 12435.73 133.28 54795.68 88888.00 2014-05-04 15:53:20.375 124 12435.75 133.30 54795.68 88888.00 2014-05-04 15:53:20.500 124 12435.75 133.30 54795.70 88888.00 2014-05-04 15:53:20.625 124 12435.80 133.32 54795.70 88888.00 2014-05-04 15:53:20.750 124 12435.83 133.32 54795.70 88888.00 2014-05-04 15:53:20.875 124 12435.83 133.30 54795.68 88888.00 2014-05-04 15:53:21.000 124 12435.85 133.30 54795.70 88888.00 2014-05-04 15:53:21.125 124 12435.83 133.32 54795.65 88888.00 2014-05-04 15:53:21.250 124 12435.85 133.35 54795.68 88888.00 2014-05-04 15:53:21.375 124 12435.83 133.32 54795.68 88888.00 2014-05-04 15:53:21.500 124 12435.83 133.35 54795.65 88888.00 2014-05-04 15:53:21.625 124 12435.90 133.35 54795.65 88888.00 2014-05-04 15:53:21.750 124 12435.85 133.35 54795.65 88888.00 2014-05-04 15:53:21.875 124 12435.83 133.35 54795.65 88888.00 2014-05-04 15:53:22.000 124 12435.83 133.32 54795.65 88888.00 2014-05-04 15:53:22.125 124 12435.80 133.30 54795.68 88888.00 2014-05-04 15:53:22.250 124 12435.77 133.32 54795.68 88888.00 2014-05-04 15:53:22.375 124 12435.83 133.32 54795.68 88888.00 2014-05-04 15:53:22.500 124 12435.80 133.30 54795.68 88888.00 2014-05-04 15:53:22.625 124 12435.75 133.28 54795.65 88888.00 2014-05-04 15:53:22.750 124 12435.77 133.32 54795.68 88888.00 2014-05-04 15:53:22.875 124 12435.75 133.35 54795.65 88888.00 2014-05-04 15:53:23.000 124 12435.75 133.40 54795.65 88888.00 2014-05-04 15:53:23.125 124 12435.70 133.40 54795.65 88888.00 2014-05-04 15:53:23.250 124 12435.67 133.40 54795.68 88888.00 2014-05-04 15:53:23.375 124 12435.70 133.45 54795.70 88888.00 2014-05-04 15:53:23.500 124 12435.70 133.43 54795.70 88888.00 2014-05-04 15:53:23.625 124 12435.70 133.40 54795.68 88888.00 2014-05-04 15:53:23.750 124 12435.67 133.40 54795.68 88888.00 2014-05-04 15:53:23.875 124 12435.65 133.40 54795.68 88888.00 2014-05-04 15:53:24.000 124 12435.60 133.43 54795.65 88888.00 2014-05-04 15:53:24.125 124 12435.58 133.43 54795.68 88888.00 2014-05-04 15:53:24.250 124 12435.58 133.40 54795.68 88888.00 2014-05-04 15:53:24.375 124 12435.60 133.40 54795.65 88888.00 2014-05-04 15:53:24.500 124 12435.58 133.40 54795.68 88888.00 2014-05-04 15:53:24.625 124 12435.62 133.47 54795.65 88888.00 2014-05-04 15:53:24.750 124 12435.62 133.47 54795.65 88888.00 2014-05-04 15:53:24.875 124 12435.62 133.47 54795.65 88888.00 2014-05-04 15:53:25.000 124 12435.67 133.50 54795.65 88888.00 2014-05-04 15:53:25.125 124 12435.65 133.53 54795.65 88888.00 2014-05-04 15:53:25.250 124 12435.60 133.45 54795.65 88888.00 2014-05-04 15:53:25.375 124 12435.55 133.45 54795.68 88888.00 2014-05-04 15:53:25.500 124 12435.50 133.50 54795.65 88888.00 2014-05-04 15:53:25.625 124 12435.52 133.50 54795.68 88888.00 2014-05-04 15:53:25.750 124 12435.55 133.45 54795.68 88888.00 2014-05-04 15:53:25.875 124 12435.55 133.50 54795.68 88888.00 2014-05-04 15:53:26.000 124 12435.45 133.50 54795.65 88888.00 2014-05-04 15:53:26.125 124 12435.42 133.53 54795.68 88888.00 2014-05-04 15:53:26.250 124 12435.48 133.53 54795.70 88888.00 2014-05-04 15:53:26.375 124 12435.55 133.57 54795.70 88888.00 2014-05-04 15:53:26.500 124 12435.50 133.55 54795.70 88888.00 2014-05-04 15:53:26.625 124 12435.48 133.53 54795.72 88888.00 2014-05-04 15:53:26.750 124 12435.45 133.53 54795.72 88888.00 2014-05-04 15:53:26.875 124 12435.42 133.57 54795.72 88888.00 2014-05-04 15:53:27.000 124 12435.40 133.55 54795.72 88888.00 2014-05-04 15:53:27.125 124 12435.40 133.57 54795.72 88888.00 2014-05-04 15:53:27.250 124 12435.40 133.57 54795.70 88888.00 2014-05-04 15:53:27.375 124 12435.35 133.55 54795.70 88888.00 2014-05-04 15:53:27.500 124 12435.38 133.57 54795.68 88888.00 2014-05-04 15:53:27.625 124 12435.38 133.57 54795.70 88888.00 2014-05-04 15:53:27.750 124 12435.33 133.57 54795.72 88888.00 2014-05-04 15:53:27.875 124 12435.33 133.57 54795.75 88888.00 2014-05-04 15:53:28.000 124 12435.30 133.60 54795.70 88888.00 2014-05-04 15:53:28.125 124 12435.27 133.62 54795.72 88888.00 2014-05-04 15:53:28.250 124 12435.33 133.60 54795.75 88888.00 2014-05-04 15:53:28.375 124 12435.25 133.57 54795.70 88888.00 2014-05-04 15:53:28.500 124 12435.23 133.60 54795.70 88888.00 2014-05-04 15:53:28.625 124 12435.25 133.62 54795.72 88888.00 2014-05-04 15:53:28.750 124 12435.25 133.62 54795.72 88888.00 2014-05-04 15:53:28.875 124 12435.17 133.62 54795.72 88888.00 2014-05-04 15:53:29.000 124 12435.17 133.68 54795.70 88888.00 2014-05-04 15:53:29.125 124 12435.15 133.68 54795.72 88888.00 2014-05-04 15:53:29.250 124 12435.08 133.68 54795.75 88888.00 2014-05-04 15:53:29.375 124 12435.05 133.72 54795.75 88888.00 2014-05-04 15:53:29.500 124 12435.05 133.70 54795.72 88888.00 2014-05-04 15:53:29.625 124 12435.05 133.68 54795.70 88888.00 2014-05-04 15:53:29.750 124 12435.00 133.68 54795.70 88888.00 2014-05-04 15:53:29.875 124 12434.98 133.72 54795.72 88888.00 2014-05-04 15:53:30.000 124 12434.95 133.72 54795.72 88888.00 2014-05-04 15:53:30.125 124 12434.92 133.70 54795.70 88888.00 2014-05-04 15:53:30.250 124 12434.98 133.72 54795.72 88888.00 2014-05-04 15:53:30.375 124 12435.00 133.78 54795.72 88888.00 2014-05-04 15:53:30.500 124 12434.98 133.75 54795.75 88888.00 2014-05-04 15:53:30.625 124 12434.92 133.75 54795.78 88888.00 2014-05-04 15:53:30.750 124 12434.95 133.78 54795.75 88888.00 2014-05-04 15:53:30.875 124 12434.92 133.75 54795.75 88888.00 2014-05-04 15:53:31.000 124 12434.85 133.75 54795.75 88888.00 2014-05-04 15:53:31.125 124 12434.77 133.75 54795.72 88888.00 2014-05-04 15:53:31.250 124 12434.77 133.78 54795.72 88888.00 2014-05-04 15:53:31.375 124 12434.80 133.80 54795.72 88888.00 2014-05-04 15:53:31.500 124 12434.85 133.82 54795.72 88888.00 2014-05-04 15:53:31.625 124 12434.90 133.78 54795.75 88888.00 2014-05-04 15:53:31.750 124 12434.90 133.78 54795.75 88888.00 2014-05-04 15:53:31.875 124 12434.83 133.80 54795.72 88888.00 2014-05-04 15:53:32.000 124 12434.77 133.82 54795.72 88888.00 2014-05-04 15:53:32.125 124 12434.73 133.85 54795.78 88888.00 2014-05-04 15:53:32.250 124 12434.62 133.85 54795.75 88888.00 2014-05-04 15:53:32.375 124 12434.65 133.85 54795.72 88888.00 2014-05-04 15:53:32.500 124 12434.65 133.88 54795.72 88888.00 2014-05-04 15:53:32.625 124 12434.62 133.82 54795.75 88888.00 2014-05-04 15:53:32.750 124 12434.65 133.82 54795.72 88888.00 2014-05-04 15:53:32.875 124 12434.67 133.88 54795.70 88888.00 2014-05-04 15:53:33.000 124 12434.62 133.88 54795.68 88888.00 2014-05-04 15:53:33.125 124 12434.67 133.90 54795.70 88888.00 2014-05-04 15:53:33.250 124 12434.62 133.90 54795.75 88888.00 2014-05-04 15:53:33.375 124 12434.60 133.90 54795.80 88888.00 2014-05-04 15:53:33.500 124 12434.60 133.93 54795.78 88888.00 2014-05-04 15:53:33.625 124 12434.60 133.97 54795.75 88888.00 2014-05-04 15:53:33.750 124 12434.58 133.97 54795.72 88888.00 2014-05-04 15:53:33.875 124 12434.55 134.00 54795.72 88888.00 2014-05-04 15:53:34.000 124 12434.55 134.00 54795.75 88888.00 2014-05-04 15:53:34.125 124 12434.48 133.95 54795.75 88888.00 2014-05-04 15:53:34.250 124 12434.38 134.00 54795.72 88888.00 2014-05-04 15:53:34.375 124 12434.42 134.07 54795.78 88888.00 2014-05-04 15:53:34.500 124 12434.45 134.05 54795.70 88888.00 2014-05-04 15:53:34.625 124 12434.45 134.03 54795.75 88888.00 2014-05-04 15:53:34.750 124 12434.45 134.03 54795.75 88888.00 2014-05-04 15:53:34.875 124 12434.45 134.03 54795.72 88888.00 2014-05-04 15:53:35.000 124 12434.48 134.03 54795.70 88888.00 2014-05-04 15:53:35.125 124 12434.52 134.03 54795.70 88888.00 2014-05-04 15:53:35.250 124 12434.50 134.07 54795.72 88888.00 2014-05-04 15:53:35.375 124 12434.38 134.07 54795.70 88888.00 2014-05-04 15:53:35.500 124 12434.27 134.10 54795.72 88888.00 2014-05-04 15:53:35.625 124 12434.30 134.10 54795.70 88888.00 2014-05-04 15:53:35.750 124 12434.33 134.10 54795.70 88888.00 2014-05-04 15:53:35.875 124 12434.35 134.10 54795.70 88888.00 2014-05-04 15:53:36.000 124 12434.35 134.10 54795.65 88888.00 2014-05-04 15:53:36.125 124 12434.27 134.15 54795.70 88888.00 2014-05-04 15:53:36.250 124 12434.20 134.18 54795.72 88888.00 2014-05-04 15:53:36.375 124 12434.23 134.20 54795.72 88888.00 2014-05-04 15:53:36.500 124 12434.20 134.20 54795.70 88888.00 2014-05-04 15:53:36.625 124 12434.27 134.20 54795.70 88888.00 2014-05-04 15:53:36.750 124 12434.27 134.20 54795.70 88888.00 2014-05-04 15:53:36.875 124 12434.15 134.20 54795.70 88888.00 2014-05-04 15:53:37.000 124 12434.08 134.20 54795.70 88888.00 2014-05-04 15:53:37.125 124 12434.08 134.20 54795.70 88888.00 2014-05-04 15:53:37.250 124 12434.10 134.20 54795.70 88888.00 2014-05-04 15:53:37.375 124 12434.08 134.22 54795.68 88888.00 2014-05-04 15:53:37.500 124 12434.08 134.22 54795.68 88888.00 2014-05-04 15:53:37.625 124 12434.08 134.25 54795.68 88888.00 2014-05-04 15:53:37.750 124 12434.10 134.22 54795.68 88888.00 2014-05-04 15:53:37.875 124 12434.10 134.25 54795.68 88888.00 2014-05-04 15:53:38.000 124 12434.17 134.30 54795.68 88888.00 2014-05-04 15:53:38.125 124 12434.15 134.30 54795.72 88888.00 2014-05-04 15:53:38.250 124 12434.05 134.25 54795.70 88888.00 2014-05-04 15:53:38.375 124 12434.02 134.30 54795.70 88888.00 2014-05-04 15:53:38.500 124 12434.12 134.28 54795.68 88888.00 2014-05-04 15:53:38.625 124 12434.17 134.30 54795.70 88888.00 2014-05-04 15:53:38.750 124 12434.15 134.30 54795.68 88888.00 2014-05-04 15:53:38.875 124 12434.15 134.32 54795.70 88888.00 2014-05-04 15:53:39.000 124 12434.12 134.32 54795.68 88888.00 2014-05-04 15:53:39.125 124 12434.05 134.32 54795.65 88888.00 2014-05-04 15:53:39.250 124 12434.05 134.28 54795.62 88888.00 2014-05-04 15:53:39.375 124 12434.08 134.32 54795.62 88888.00 2014-05-04 15:53:39.500 124 12434.02 134.35 54795.65 88888.00 2014-05-04 15:53:39.625 124 12433.98 134.35 54795.62 88888.00 2014-05-04 15:53:39.750 124 12433.92 134.32 54795.60 88888.00 2014-05-04 15:53:39.875 124 12433.95 134.32 54795.62 88888.00 2014-05-04 15:53:40.000 124 12434.00 134.35 54795.62 88888.00 2014-05-04 15:53:40.125 124 12433.92 134.38 54795.68 88888.00 2014-05-04 15:53:40.250 124 12433.88 134.38 54795.65 88888.00 2014-05-04 15:53:40.375 124 12433.90 134.38 54795.60 88888.00 2014-05-04 15:53:40.500 124 12433.90 134.40 54795.65 88888.00 2014-05-04 15:53:40.625 124 12433.90 134.40 54795.65 88888.00 2014-05-04 15:53:40.750 124 12433.88 134.43 54795.62 88888.00 2014-05-04 15:53:40.875 124 12433.92 134.43 54795.68 88888.00 2014-05-04 15:53:41.000 124 12433.90 134.43 54795.68 88888.00 2014-05-04 15:53:41.125 124 12433.90 134.45 54795.70 88888.00 2014-05-04 15:53:41.250 124 12433.90 134.45 54795.70 88888.00 2014-05-04 15:53:41.375 124 12433.88 134.45 54795.65 88888.00 2014-05-04 15:53:41.500 124 12433.80 134.43 54795.65 88888.00 2014-05-04 15:53:41.625 124 12433.88 134.43 54795.68 88888.00 2014-05-04 15:53:41.750 124 12433.90 134.47 54795.65 88888.00 2014-05-04 15:53:41.875 124 12433.88 134.47 54795.65 88888.00 2014-05-04 15:53:42.000 124 12433.85 134.50 54795.65 88888.00 2014-05-04 15:53:42.125 124 12433.83 134.53 54795.68 88888.00 2014-05-04 15:53:42.250 124 12433.70 134.50 54795.68 88888.00 2014-05-04 15:53:42.375 124 12433.75 134.53 54795.68 88888.00 2014-05-04 15:53:42.500 124 12433.80 134.57 54795.65 88888.00 2014-05-04 15:53:42.625 124 12433.75 134.55 54795.62 88888.00 2014-05-04 15:53:42.750 124 12433.70 134.53 54795.62 88888.00 2014-05-04 15:53:42.875 124 12433.75 134.53 54795.65 88888.00 2014-05-04 15:53:43.000 124 12433.70 134.55 54795.65 88888.00 2014-05-04 15:53:43.125 124 12433.65 134.55 54795.65 88888.00 2014-05-04 15:53:43.250 124 12433.62 134.55 54795.65 88888.00 2014-05-04 15:53:43.375 124 12433.70 134.60 54795.62 88888.00 2014-05-04 15:53:43.500 124 12433.65 134.60 54795.62 88888.00 2014-05-04 15:53:43.625 124 12433.62 134.60 54795.65 88888.00 2014-05-04 15:53:43.750 124 12433.67 134.60 54795.62 88888.00 2014-05-04 15:53:43.875 124 12433.73 134.60 54795.62 88888.00 2014-05-04 15:53:44.000 124 12433.73 134.60 54795.62 88888.00 2014-05-04 15:53:44.125 124 12433.73 134.62 54795.65 88888.00 2014-05-04 15:53:44.250 124 12433.65 134.65 54795.65 88888.00 2014-05-04 15:53:44.375 124 12433.62 134.68 54795.62 88888.00 2014-05-04 15:53:44.500 124 12433.65 134.65 54795.60 88888.00 2014-05-04 15:53:44.625 124 12433.70 134.68 54795.60 88888.00 2014-05-04 15:53:44.750 124 12433.67 134.68 54795.62 88888.00 2014-05-04 15:53:44.875 124 12433.70 134.65 54795.62 88888.00 2014-05-04 15:53:45.000 124 12433.65 134.68 54795.60 88888.00 2014-05-04 15:53:45.125 124 12433.60 134.70 54795.62 88888.00 2014-05-04 15:53:45.250 124 12433.58 134.70 54795.65 88888.00 2014-05-04 15:53:45.375 124 12433.65 134.72 54795.60 88888.00 2014-05-04 15:53:45.500 124 12433.65 134.72 54795.60 88888.00 2014-05-04 15:53:45.625 124 12433.58 134.72 54795.60 88888.00 2014-05-04 15:53:45.750 124 12433.60 134.72 54795.60 88888.00 2014-05-04 15:53:45.875 124 12433.58 134.75 54795.62 88888.00 2014-05-04 15:53:46.000 124 12433.60 134.78 54795.60 88888.00 2014-05-04 15:53:46.125 124 12433.55 134.80 54795.60 88888.00 2014-05-04 15:53:46.250 124 12433.55 134.78 54795.60 88888.00 2014-05-04 15:53:46.375 124 12433.60 134.78 54795.62 88888.00 2014-05-04 15:53:46.500 124 12433.60 134.80 54795.62 88888.00 2014-05-04 15:53:46.625 124 12433.58 134.82 54795.62 88888.00 2014-05-04 15:53:46.750 124 12433.60 134.88 54795.62 88888.00 2014-05-04 15:53:46.875 124 12433.62 134.85 54795.60 88888.00 2014-05-04 15:53:47.000 124 12433.60 134.82 54795.57 88888.00 2014-05-04 15:53:47.125 124 12433.60 134.82 54795.60 88888.00 2014-05-04 15:53:47.250 124 12433.55 134.88 54795.57 88888.00 2014-05-04 15:53:47.375 124 12433.55 134.90 54795.57 88888.00 2014-05-04 15:53:47.500 124 12433.58 134.93 54795.55 88888.00 2014-05-04 15:53:47.625 124 12433.58 134.90 54795.55 88888.00 2014-05-04 15:53:47.750 124 12433.58 134.88 54795.57 88888.00 2014-05-04 15:53:47.875 124 12433.52 134.90 54795.57 88888.00 2014-05-04 15:53:48.000 124 12433.55 134.93 54795.57 88888.00 2014-05-04 15:53:48.125 124 12433.58 134.95 54795.57 88888.00 2014-05-04 15:53:48.250 124 12433.58 134.95 54795.57 88888.00 2014-05-04 15:53:48.375 124 12433.55 134.97 54795.57 88888.00 2014-05-04 15:53:48.500 124 12433.52 134.95 54795.57 88888.00 2014-05-04 15:53:48.625 124 12433.42 134.95 54795.57 88888.00 2014-05-04 15:53:48.750 124 12433.45 134.97 54795.57 88888.00 2014-05-04 15:53:48.875 124 12433.48 134.95 54795.55 88888.00 2014-05-04 15:53:49.000 124 12433.48 134.95 54795.57 88888.00 2014-05-04 15:53:49.125 124 12433.42 134.95 54795.57 88888.00 2014-05-04 15:53:49.250 124 12433.38 134.97 54795.60 88888.00 2014-05-04 15:53:49.375 124 12433.35 135.00 54795.60 88888.00 2014-05-04 15:53:49.500 124 12433.38 135.00 54795.57 88888.00 2014-05-04 15:53:49.625 124 12433.45 135.00 54795.60 88888.00 2014-05-04 15:53:49.750 124 12433.45 135.03 54795.55 88888.00 2014-05-04 15:53:49.875 124 12433.52 135.05 54795.60 88888.00 2014-05-04 15:53:50.000 124 12433.55 135.05 54795.57 88888.00 2014-05-04 15:53:50.125 124 12433.55 135.07 54795.57 88888.00 2014-05-04 15:53:50.250 124 12433.55 135.05 54795.60 88888.00 2014-05-04 15:53:50.375 124 12433.58 135.05 54795.53 88888.00 2014-05-04 15:53:50.500 124 12433.55 135.07 54795.55 88888.00 2014-05-04 15:53:50.625 124 12433.50 135.10 54795.55 88888.00 2014-05-04 15:53:50.750 124 12433.45 135.10 54795.55 88888.00 2014-05-04 15:53:50.875 124 12433.40 135.10 54795.55 88888.00 2014-05-04 15:53:51.000 124 12433.38 135.10 54795.57 88888.00 2014-05-04 15:53:51.125 124 12433.40 135.12 54795.60 88888.00 2014-05-04 15:53:51.250 124 12433.40 135.07 54795.57 88888.00 2014-05-04 15:53:51.375 124 12433.38 135.10 54795.57 88888.00 2014-05-04 15:53:51.500 124 12433.35 135.12 54795.57 88888.00 2014-05-04 15:53:51.625 124 12433.40 135.15 54795.57 88888.00 2014-05-04 15:53:51.750 124 12433.42 135.15 54795.57 88888.00 2014-05-04 15:53:51.875 124 12433.40 135.15 54795.57 88888.00 2014-05-04 15:53:52.000 124 12433.38 135.15 54795.55 88888.00 2014-05-04 15:53:52.125 124 12433.40 135.18 54795.57 88888.00 2014-05-04 15:53:52.250 124 12433.38 135.15 54795.55 88888.00 2014-05-04 15:53:52.375 124 12433.42 135.15 54795.53 88888.00 2014-05-04 15:53:52.500 124 12433.40 135.15 54795.53 88888.00 2014-05-04 15:53:52.625 124 12433.42 135.18 54795.53 88888.00 2014-05-04 15:53:52.750 124 12433.48 135.20 54795.53 88888.00 2014-05-04 15:53:52.875 124 12433.50 135.22 54795.55 88888.00 2014-05-04 15:53:53.000 124 12433.45 135.25 54795.55 88888.00 2014-05-04 15:53:53.125 124 12433.42 135.25 54795.55 88888.00 2014-05-04 15:53:53.250 124 12433.42 135.22 54795.55 88888.00 2014-05-04 15:53:53.375 124 12433.40 135.22 54795.57 88888.00 2014-05-04 15:53:53.500 124 12433.42 135.28 54795.60 88888.00 2014-05-04 15:53:53.625 124 12433.42 135.28 54795.55 88888.00 2014-05-04 15:53:53.750 124 12433.42 135.25 54795.53 88888.00 2014-05-04 15:53:53.875 124 12433.45 135.22 54795.50 88888.00 2014-05-04 15:53:54.000 124 12433.48 135.22 54795.53 88888.00 2014-05-04 15:53:54.125 124 12433.48 135.28 54795.55 88888.00 2014-05-04 15:53:54.250 124 12433.40 135.28 54795.55 88888.00 2014-05-04 15:53:54.375 124 12433.38 135.25 54795.53 88888.00 2014-05-04 15:53:54.500 124 12433.30 135.28 54795.47 88888.00 2014-05-04 15:53:54.625 124 12433.30 135.30 54795.53 88888.00 2014-05-04 15:53:54.750 124 12433.38 135.32 54795.55 88888.00 2014-05-04 15:53:54.875 124 12433.35 135.30 54795.55 88888.00 2014-05-04 15:53:55.000 124 12433.35 135.28 54795.50 88888.00 2014-05-04 15:53:55.125 124 12433.35 135.35 54795.55 88888.00 2014-05-04 15:53:55.250 124 12433.30 135.35 54795.53 88888.00 2014-05-04 15:53:55.375 124 12433.33 135.35 54795.55 88888.00 2014-05-04 15:53:55.500 124 12433.30 135.32 54795.53 88888.00 2014-05-04 15:53:55.625 124 12433.20 135.30 54795.53 88888.00 2014-05-04 15:53:55.750 124 12433.20 135.35 54795.55 88888.00 2014-05-04 15:53:55.875 124 12433.25 135.35 54795.55 88888.00 2014-05-04 15:53:56.000 124 12433.23 135.35 54795.50 88888.00 2014-05-04 15:53:56.125 124 12433.23 135.32 54795.55 88888.00 2014-05-04 15:53:56.250 124 12433.25 135.30 54795.53 88888.00 2014-05-04 15:53:56.375 124 12433.35 135.38 54795.55 88888.00 2014-05-04 15:53:56.500 124 12433.35 135.38 54795.57 88888.00 2014-05-04 15:53:56.625 124 12433.33 135.38 54795.60 88888.00 2014-05-04 15:53:56.750 124 12433.30 135.40 54795.57 88888.00 2014-05-04 15:53:56.875 124 12433.25 135.43 54795.57 88888.00 2014-05-04 15:53:57.000 124 12433.25 135.43 54795.53 88888.00 2014-05-04 15:53:57.125 124 12433.27 135.45 54795.55 88888.00 2014-05-04 15:53:57.250 124 12433.23 135.40 54795.55 88888.00 2014-05-04 15:53:57.375 124 12433.20 135.43 54795.55 88888.00 2014-05-04 15:53:57.500 124 12433.15 135.40 54795.53 88888.00 2014-05-04 15:53:57.625 124 12433.15 135.40 54795.55 88888.00 2014-05-04 15:53:57.750 124 12433.10 135.40 54795.55 88888.00 2014-05-04 15:53:57.875 124 12433.10 135.45 54795.55 88888.00 2014-05-04 15:53:58.000 124 12433.10 135.47 54795.57 88888.00 2014-05-04 15:53:58.125 124 12433.17 135.53 54795.62 88888.00 2014-05-04 15:53:58.250 124 12433.25 135.53 54795.60 88888.00 2014-05-04 15:53:58.375 124 12433.23 135.47 54795.55 88888.00 2014-05-04 15:53:58.500 124 12433.17 135.47 54795.55 88888.00 2014-05-04 15:53:58.625 124 12433.10 135.47 54795.53 88888.00 2014-05-04 15:53:58.750 124 12433.05 135.47 54795.57 88888.00 2014-05-04 15:53:58.875 124 12433.05 135.47 54795.55 88888.00 2014-05-04 15:53:59.000 124 12433.10 135.53 54795.55 88888.00 2014-05-04 15:53:59.125 124 12433.10 135.57 54795.60 88888.00 2014-05-04 15:53:59.250 124 12433.08 135.55 54795.60 88888.00 2014-05-04 15:53:59.375 124 12433.02 135.55 54795.62 88888.00 2014-05-04 15:53:59.500 124 12432.98 135.57 54795.60 88888.00 2014-05-04 15:53:59.625 124 12433.05 135.60 54795.60 88888.00 2014-05-04 15:53:59.750 124 12433.10 135.62 54795.60 88888.00 2014-05-04 15:53:59.875 124 12433.08 135.60 54795.57 88888.00 2014-05-04 15:54:00.000 124 12432.90 135.55 54795.55 88888.00 2014-05-04 15:54:00.125 124 12432.85 135.57 54795.53 88888.00 2014-05-04 15:54:00.250 124 12432.85 135.62 54795.55 88888.00 2014-05-04 15:54:00.375 124 12432.85 135.65 54795.55 88888.00 2014-05-04 15:54:00.500 124 12432.85 135.65 54795.57 88888.00 2014-05-04 15:54:00.625 124 12432.88 135.65 54795.57 88888.00 2014-05-04 15:54:00.750 124 12432.85 135.62 54795.55 88888.00 2014-05-04 15:54:00.875 124 12432.88 135.62 54795.55 88888.00 2014-05-04 15:54:01.000 124 12432.90 135.62 54795.55 88888.00 2014-05-04 15:54:01.125 124 12432.88 135.65 54795.57 88888.00 2014-05-04 15:54:01.250 124 12432.85 135.68 54795.60 88888.00 2014-05-04 15:54:01.375 124 12432.83 135.68 54795.60 88888.00 2014-05-04 15:54:01.500 124 12432.80 135.65 54795.57 88888.00 2014-05-04 15:54:01.625 124 12432.88 135.68 54795.60 88888.00 2014-05-04 15:54:01.750 124 12432.88 135.68 54795.60 88888.00 2014-05-04 15:54:01.875 124 12432.85 135.68 54795.60 88888.00 2014-05-04 15:54:02.000 124 12432.83 135.70 54795.60 88888.00 2014-05-04 15:54:02.125 124 12432.85 135.72 54795.62 88888.00 2014-05-04 15:54:02.250 124 12432.83 135.70 54795.65 88888.00 2014-05-04 15:54:02.375 124 12432.77 135.70 54795.62 88888.00 2014-05-04 15:54:02.500 124 12432.75 135.70 54795.60 88888.00 2014-05-04 15:54:02.625 124 12432.70 135.68 54795.60 88888.00 2014-05-04 15:54:02.750 124 12432.65 135.68 54795.60 88888.00 2014-05-04 15:54:02.875 124 12432.67 135.75 54795.60 88888.00 2014-05-04 15:54:03.000 124 12432.65 135.75 54795.60 88888.00 2014-05-04 15:54:03.125 124 12432.60 135.72 54795.62 88888.00 2014-05-04 15:54:03.250 124 12432.60 135.70 54795.57 88888.00 2014-05-04 15:54:03.375 124 12432.60 135.68 54795.57 88888.00 2014-05-04 15:54:03.500 124 12432.67 135.72 54795.57 88888.00 2014-05-04 15:54:03.625 124 12432.73 135.75 54795.60 88888.00 2014-05-04 15:54:03.750 124 12432.62 135.78 54795.62 88888.00 2014-05-04 15:54:03.875 124 12432.55 135.78 54795.57 88888.00 2014-05-04 15:54:04.000 124 12432.52 135.75 54795.57 88888.00 2014-05-04 15:54:04.125 124 12432.52 135.78 54795.62 88888.00 2014-05-04 15:54:04.250 124 12432.48 135.75 54795.65 88888.00 2014-05-04 15:54:04.375 124 12432.48 135.78 54795.65 88888.00 2014-05-04 15:54:04.500 124 12432.42 135.72 54795.65 88888.00 2014-05-04 15:54:04.625 124 12432.42 135.78 54795.62 88888.00 2014-05-04 15:54:04.750 124 12432.38 135.78 54795.62 88888.00 2014-05-04 15:54:04.875 124 12432.35 135.78 54795.62 88888.00 2014-05-04 15:54:05.000 124 12432.40 135.80 54795.62 88888.00 2014-05-04 15:54:05.125 124 12432.45 135.82 54795.62 88888.00 2014-05-04 15:54:05.250 124 12432.45 135.82 54795.60 88888.00 2014-05-04 15:54:05.375 124 12432.40 135.82 54795.62 88888.00 2014-05-04 15:54:05.500 124 12432.40 135.82 54795.62 88888.00 2014-05-04 15:54:05.625 124 12432.42 135.85 54795.62 88888.00 2014-05-04 15:54:05.750 124 12432.40 135.85 54795.62 88888.00 2014-05-04 15:54:05.875 124 12432.30 135.82 54795.62 88888.00 2014-05-04 15:54:06.000 124 12432.23 135.82 54795.62 88888.00 2014-05-04 15:54:06.125 124 12432.20 135.82 54795.65 88888.00 2014-05-04 15:54:06.250 124 12432.17 135.82 54795.65 88888.00 2014-05-04 15:54:06.375 124 12432.20 135.82 54795.65 88888.00 2014-05-04 15:54:06.500 124 12432.25 135.85 54795.65 88888.00 2014-05-04 15:54:06.625 124 12432.27 135.85 54795.60 88888.00 2014-05-04 15:54:06.750 124 12432.25 135.90 54795.60 88888.00 2014-05-04 15:54:06.875 124 12432.12 135.90 54795.60 88888.00 2014-05-04 15:54:07.000 124 12432.12 135.90 54795.60 88888.00 2014-05-04 15:54:07.125 124 12432.12 135.88 54795.62 88888.00 2014-05-04 15:54:07.250 124 12432.17 135.88 54795.62 88888.00 2014-05-04 15:54:07.375 124 12432.12 135.88 54795.60 88888.00 2014-05-04 15:54:07.500 124 12432.08 135.85 54795.60 88888.00 2014-05-04 15:54:07.625 124 12432.05 135.88 54795.62 88888.00 2014-05-04 15:54:07.750 124 12432.08 135.93 54795.65 88888.00 2014-05-04 15:54:07.875 124 12432.15 135.93 54795.65 88888.00 2014-05-04 15:54:08.000 124 12432.12 135.93 54795.65 88888.00 2014-05-04 15:54:08.125 124 12432.10 135.93 54795.62 88888.00 2014-05-04 15:54:08.250 124 12432.05 135.90 54795.60 88888.00 2014-05-04 15:54:08.375 124 12432.02 135.88 54795.60 88888.00 2014-05-04 15:54:08.500 124 12432.02 135.85 54795.60 88888.00 2014-05-04 15:54:08.625 124 12431.95 135.88 54795.57 88888.00 2014-05-04 15:54:08.750 124 12431.98 135.93 54795.62 88888.00 2014-05-04 15:54:08.875 124 12431.98 135.95 54795.60 88888.00 2014-05-04 15:54:09.000 124 12431.95 135.90 54795.55 88888.00 2014-05-04 15:54:09.125 124 12432.00 135.90 54795.55 88888.00 2014-05-04 15:54:09.250 124 12432.00 135.95 54795.57 88888.00 2014-05-04 15:54:09.375 124 12432.00 135.95 54795.57 88888.00 2014-05-04 15:54:09.500 124 12432.00 135.95 54795.57 88888.00 2014-05-04 15:54:09.625 124 12431.95 135.95 54795.57 88888.00 2014-05-04 15:54:09.750 124 12431.98 135.97 54795.57 88888.00 2014-05-04 15:54:09.875 124 12432.02 135.93 54795.55 88888.00 2014-05-04 15:54:10.000 124 12431.98 135.93 54795.57 88888.00 2014-05-04 15:54:10.125 124 12431.92 135.95 54795.60 88888.00 2014-05-04 15:54:10.250 124 12431.85 136.00 54795.60 88888.00 2014-05-04 15:54:10.375 124 12431.88 136.03 54795.60 88888.00 2014-05-04 15:54:10.500 124 12431.90 136.03 54795.60 88888.00 2014-05-04 15:54:10.625 124 12431.90 136.00 54795.57 88888.00 2014-05-04 15:54:10.750 124 12431.88 135.97 54795.57 88888.00 2014-05-04 15:54:10.875 124 12431.83 135.97 54795.60 88888.00 2014-05-04 15:54:11.000 124 12431.80 136.03 54795.60 88888.00 2014-05-04 15:54:11.125 124 12431.83 136.03 54795.62 88888.00 2014-05-04 15:54:11.250 124 12431.75 136.00 54795.62 88888.00 2014-05-04 15:54:11.375 124 12431.80 136.03 54795.60 88888.00 2014-05-04 15:54:11.500 124 12431.90 136.00 54795.65 88888.00 2014-05-04 15:54:11.625 124 12431.85 136.03 54795.62 88888.00 2014-05-04 15:54:11.750 124 12431.80 136.05 54795.62 88888.00 2014-05-04 15:54:11.875 124 12431.80 136.03 54795.60 88888.00 2014-05-04 15:54:12.000 124 12431.85 136.03 54795.57 88888.00 2014-05-04 15:54:12.125 124 12431.80 136.03 54795.60 88888.00 2014-05-04 15:54:12.250 124 12431.70 136.05 54795.62 88888.00 2014-05-04 15:54:12.375 124 12431.67 136.03 54795.57 88888.00 2014-05-04 15:54:12.500 124 12431.70 136.07 54795.57 88888.00 2014-05-04 15:54:12.625 124 12431.75 136.12 54795.60 88888.00 2014-05-04 15:54:12.750 124 12431.83 136.10 54795.60 88888.00 2014-05-04 15:54:12.875 124 12431.80 136.07 54795.60 88888.00 2014-05-04 15:54:13.000 124 12431.67 136.10 54795.60 88888.00 2014-05-04 15:54:13.125 124 12431.67 136.10 54795.60 88888.00 2014-05-04 15:54:13.250 124 12431.80 136.10 54795.55 88888.00 2014-05-04 15:54:13.375 124 12431.80 136.12 54795.57 88888.00 2014-05-04 15:54:13.500 124 12431.80 136.15 54795.57 88888.00 2014-05-04 15:54:13.625 124 12431.73 136.12 54795.57 88888.00 2014-05-04 15:54:13.750 124 12431.70 136.12 54795.57 88888.00 2014-05-04 15:54:13.875 124 12431.67 136.15 54795.60 88888.00 2014-05-04 15:54:14.000 124 12431.65 136.15 54795.60 88888.00 2014-05-04 15:54:14.125 124 12431.60 136.18 54795.57 88888.00 2014-05-04 15:54:14.250 124 12431.62 136.15 54795.57 88888.00 2014-05-04 15:54:14.375 124 12431.65 136.18 54795.57 88888.00 2014-05-04 15:54:14.500 124 12431.55 136.15 54795.53 88888.00 2014-05-04 15:54:14.625 124 12431.55 136.15 54795.55 88888.00 2014-05-04 15:54:14.750 124 12431.62 136.18 54795.55 88888.00 2014-05-04 15:54:14.875 124 12431.67 136.22 54795.53 88888.00 2014-05-04 15:54:15.000 124 12431.70 136.25 54795.50 88888.00 2014-05-04 15:54:15.125 124 12431.65 136.22 54795.53 88888.00 2014-05-04 15:54:15.250 124 12431.62 136.20 54795.57 88888.00 2014-05-04 15:54:15.375 124 12431.67 136.22 54795.57 88888.00 2014-05-04 15:54:15.500 124 12431.65 136.20 54795.53 88888.00 2014-05-04 15:54:15.625 124 12431.60 136.20 54795.55 88888.00 2014-05-04 15:54:15.750 124 12431.58 136.20 54795.53 88888.00 2014-05-04 15:54:15.875 124 12431.65 136.22 54795.53 88888.00 2014-05-04 15:54:16.000 124 12431.70 136.25 54795.53 88888.00 2014-05-04 15:54:16.125 124 12431.70 136.25 54795.53 88888.00 2014-05-04 15:54:16.250 124 12431.67 136.25 54795.50 88888.00 2014-05-04 15:54:16.375 124 12431.67 136.28 54795.50 88888.00 2014-05-04 15:54:16.500 124 12431.67 136.25 54795.55 88888.00 2014-05-04 15:54:16.625 124 12431.65 136.28 54795.53 88888.00 2014-05-04 15:54:16.750 124 12431.70 136.28 54795.50 88888.00 2014-05-04 15:54:16.875 124 12431.62 136.28 54795.53 88888.00 2014-05-04 15:54:17.000 124 12431.60 136.28 54795.53 88888.00 2014-05-04 15:54:17.125 124 12431.62 136.25 54795.55 88888.00 2014-05-04 15:54:17.250 124 12431.62 136.30 54795.55 88888.00 2014-05-04 15:54:17.375 124 12431.62 136.28 54795.50 88888.00 2014-05-04 15:54:17.500 124 12431.60 136.32 54795.53 88888.00 2014-05-04 15:54:17.625 124 12431.60 136.28 54795.47 88888.00 2014-05-04 15:54:17.750 124 12431.60 136.28 54795.53 88888.00 2014-05-04 15:54:17.875 124 12431.58 136.32 54795.55 88888.00 2014-05-04 15:54:18.000 124 12431.55 136.32 54795.55 88888.00 2014-05-04 15:54:18.125 124 12431.58 136.35 54795.55 88888.00 2014-05-04 15:54:18.250 124 12431.60 136.38 54795.53 88888.00 2014-05-04 15:54:18.375 124 12431.58 136.38 54795.55 88888.00 2014-05-04 15:54:18.500 124 12431.55 136.38 54795.55 88888.00 2014-05-04 15:54:18.625 124 12431.50 136.38 54795.47 88888.00 2014-05-04 15:54:18.750 124 12431.48 136.38 54795.50 88888.00 2014-05-04 15:54:18.875 124 12431.50 136.40 54795.55 88888.00 2014-05-04 15:54:19.000 124 12431.52 136.40 54795.53 88888.00 2014-05-04 15:54:19.125 124 12431.50 136.43 54795.55 88888.00 2014-05-04 15:54:19.250 124 12431.45 136.45 54795.57 88888.00 2014-05-04 15:54:19.375 124 12431.55 136.45 54795.55 88888.00 2014-05-04 15:54:19.500 124 12431.65 136.45 54795.53 88888.00 2014-05-04 15:54:19.625 124 12431.60 136.47 54795.53 88888.00 2014-05-04 15:54:19.750 124 12431.52 136.47 54795.53 88888.00 2014-05-04 15:54:19.875 124 12431.52 136.53 54795.55 88888.00 2014-05-04 15:54:20.000 124 12431.50 136.50 54795.53 88888.00 2014-05-04 15:54:20.125 124 12431.52 136.47 54795.55 88888.00 2014-05-04 15:54:20.250 124 12431.58 136.47 54795.55 88888.00 2014-05-04 15:54:20.375 124 12431.65 136.50 54795.53 88888.00 2014-05-04 15:54:20.500 124 12431.60 136.50 54795.50 88888.00 2014-05-04 15:54:20.625 124 12431.52 136.50 54795.50 88888.00 2014-05-04 15:54:20.750 124 12431.52 136.53 54795.53 88888.00 2014-05-04 15:54:20.875 124 12431.58 136.53 54795.53 88888.00 2014-05-04 15:54:21.000 124 12431.58 136.53 54795.50 88888.00 2014-05-04 15:54:21.125 124 12431.52 136.50 54795.50 88888.00 2014-05-04 15:54:21.250 124 12431.50 136.53 54795.47 88888.00 2014-05-04 15:54:21.375 124 12431.52 136.53 54795.45 88888.00 2014-05-04 15:54:21.500 124 12431.55 136.55 54795.50 88888.00 2014-05-04 15:54:21.625 124 12431.58 136.57 54795.53 88888.00 2014-05-04 15:54:21.750 124 12431.60 136.55 54795.50 88888.00 2014-05-04 15:54:21.875 124 12431.62 136.55 54795.50 88888.00 2014-05-04 15:54:22.000 124 12431.67 136.57 54795.50 88888.00 2014-05-04 15:54:22.125 124 12431.70 136.57 54795.53 88888.00 2014-05-04 15:54:22.250 124 12431.60 136.53 54795.50 88888.00 2014-05-04 15:54:22.375 124 12431.67 136.53 54795.45 88888.00 2014-05-04 15:54:22.500 124 12431.73 136.57 54795.45 88888.00 2014-05-04 15:54:22.625 124 12431.73 136.62 54795.45 88888.00 2014-05-04 15:54:22.750 124 12431.67 136.62 54795.47 88888.00 2014-05-04 15:54:22.875 124 12431.62 136.60 54795.50 88888.00 2014-05-04 15:54:23.000 124 12431.65 136.62 54795.45 88888.00 2014-05-04 15:54:23.125 124 12431.70 136.65 54795.50 88888.00 2014-05-04 15:54:23.250 124 12431.67 136.62 54795.47 88888.00 2014-05-04 15:54:23.375 124 12431.70 136.62 54795.47 88888.00 2014-05-04 15:54:23.500 124 12431.77 136.65 54795.47 88888.00 2014-05-04 15:54:23.625 124 12431.73 136.57 54795.47 88888.00 2014-05-04 15:54:23.750 124 12431.70 136.60 54795.50 88888.00 2014-05-04 15:54:23.875 124 12431.77 136.65 54795.47 88888.00 2014-05-04 15:54:24.000 124 12431.70 136.70 54795.47 88888.00 2014-05-04 15:54:24.125 124 12431.70 136.72 54795.50 88888.00 2014-05-04 15:54:24.250 124 12431.67 136.70 54795.50 88888.00 2014-05-04 15:54:24.375 124 12431.73 136.70 54795.50 88888.00 2014-05-04 15:54:24.500 124 12431.62 136.70 54795.50 88888.00 2014-05-04 15:54:24.625 124 12431.58 136.70 54795.47 88888.00 2014-05-04 15:54:24.750 124 12431.52 136.70 54795.47 88888.00 2014-05-04 15:54:24.875 124 12431.58 136.72 54795.50 88888.00 2014-05-04 15:54:25.000 124 12431.62 136.70 54795.50 88888.00 2014-05-04 15:54:25.125 124 12431.62 136.72 54795.47 88888.00 2014-05-04 15:54:25.250 124 12431.58 136.70 54795.47 88888.00 2014-05-04 15:54:25.375 124 12431.62 136.70 54795.47 88888.00 2014-05-04 15:54:25.500 124 12431.67 136.72 54795.50 88888.00 2014-05-04 15:54:25.625 124 12431.70 136.75 54795.53 88888.00 2014-05-04 15:54:25.750 124 12431.70 136.75 54795.53 88888.00 2014-05-04 15:54:25.875 124 12431.62 136.75 54795.53 88888.00 2014-05-04 15:54:26.000 124 12431.65 136.75 54795.47 88888.00 2014-05-04 15:54:26.125 124 12431.73 136.75 54795.47 88888.00 2014-05-04 15:54:26.250 124 12431.73 136.72 54795.50 88888.00 2014-05-04 15:54:26.375 124 12431.67 136.78 54795.50 88888.00 2014-05-04 15:54:26.500 124 12431.62 136.80 54795.50 88888.00 2014-05-04 15:54:26.625 124 12431.58 136.82 54795.50 88888.00 2014-05-04 15:54:26.750 124 12431.67 136.78 54795.47 88888.00 2014-05-04 15:54:26.875 124 12431.73 136.78 54795.47 88888.00 2014-05-04 15:54:27.000 124 12431.75 136.80 54795.50 88888.00 2014-05-04 15:54:27.125 124 12431.65 136.80 54795.50 88888.00 2014-05-04 15:54:27.250 124 12431.58 136.82 54795.50 88888.00 2014-05-04 15:54:27.375 124 12431.58 136.82 54795.53 88888.00 2014-05-04 15:54:27.500 124 12431.58 136.82 54795.53 88888.00 2014-05-04 15:54:27.625 124 12431.55 136.88 54795.53 88888.00 2014-05-04 15:54:27.750 124 12431.55 136.85 54795.47 88888.00 2014-05-04 15:54:27.875 124 12431.52 136.82 54795.47 88888.00 2014-05-04 15:54:28.000 124 12431.50 136.85 54795.50 88888.00 2014-05-04 15:54:28.125 124 12431.58 136.90 54795.50 88888.00 2014-05-04 15:54:28.250 124 12431.60 136.90 54795.53 88888.00 2014-05-04 15:54:28.375 124 12431.60 136.85 54795.45 88888.00 2014-05-04 15:54:28.500 124 12431.62 136.93 54795.50 88888.00 2014-05-04 15:54:28.625 124 12431.55 136.88 54795.47 88888.00 2014-05-04 15:54:28.750 124 12431.50 136.90 54795.53 88888.00 2014-05-04 15:54:28.875 124 12431.52 136.90 54795.47 88888.00 2014-05-04 15:54:29.000 124 12431.45 136.90 54795.47 88888.00 2014-05-04 15:54:29.125 124 12431.40 136.90 54795.50 88888.00 2014-05-04 15:54:29.250 124 12431.45 136.90 54795.50 88888.00 2014-05-04 15:54:29.375 124 12431.55 136.95 54795.45 88888.00 2014-05-04 15:54:29.500 124 12431.55 136.88 54795.45 88888.00 2014-05-04 15:54:29.625 124 12431.50 136.88 54795.47 88888.00 2014-05-04 15:54:29.750 124 12431.52 136.90 54795.45 88888.00 2014-05-04 15:54:29.875 124 12431.55 136.95 54795.53 88888.00 2014-05-04 15:54:30.000 124 12431.45 136.97 54795.50 88888.00 2014-05-04 15:54:30.125 124 12431.42 136.97 54795.50 88888.00 2014-05-04 15:54:30.250 124 12431.35 136.97 54795.50 88888.00 2014-05-04 15:54:30.375 124 12431.38 136.93 54795.50 88888.00 2014-05-04 15:54:30.500 124 12431.45 136.97 54795.50 88888.00 2014-05-04 15:54:30.625 124 12431.48 137.00 54795.50 88888.00 2014-05-04 15:54:30.750 124 12431.48 137.00 54795.50 88888.00 2014-05-04 15:54:30.875 124 12431.48 137.00 54795.47 88888.00 2014-05-04 15:54:31.000 124 12431.45 137.00 54795.45 88888.00 2014-05-04 15:54:31.125 124 12431.48 136.97 54795.47 88888.00 2014-05-04 15:54:31.250 124 12431.55 136.97 54795.47 88888.00 2014-05-04 15:54:31.375 124 12431.48 137.05 54795.50 88888.00 2014-05-04 15:54:31.500 124 12431.38 137.07 54795.53 88888.00 2014-05-04 15:54:31.625 124 12431.40 137.03 54795.53 88888.00 2014-05-04 15:54:31.750 124 12431.38 137.03 54795.47 88888.00 2014-05-04 15:54:31.875 124 12431.42 137.05 54795.47 88888.00 2014-05-04 15:54:32.000 124 12431.42 137.03 54795.47 88888.00 2014-05-04 15:54:32.125 124 12431.38 137.05 54795.50 88888.00 2014-05-04 15:54:32.250 124 12431.35 137.07 54795.50 88888.00 2014-05-04 15:54:32.375 124 12431.40 137.10 54795.50 88888.00 2014-05-04 15:54:32.500 124 12431.38 137.10 54795.53 88888.00 2014-05-04 15:54:32.625 124 12431.33 137.10 54795.50 88888.00 2014-05-04 15:54:32.750 124 12431.30 137.12 54795.50 88888.00 2014-05-04 15:54:32.875 124 12431.40 137.10 54795.43 88888.00 2014-05-04 15:54:33.000 124 12431.42 137.12 54795.47 88888.00 2014-05-04 15:54:33.125 124 12431.38 137.12 54795.45 88888.00 2014-05-04 15:54:33.250 124 12431.35 137.12 54795.50 88888.00 2014-05-04 15:54:33.375 124 12431.38 137.15 54795.47 88888.00 2014-05-04 15:54:33.500 124 12431.40 137.18 54795.47 88888.00 2014-05-04 15:54:33.625 124 12431.40 137.18 54795.47 88888.00 2014-05-04 15:54:33.750 124 12431.35 137.15 54795.45 88888.00 2014-05-04 15:54:33.875 124 12431.33 137.15 54795.50 88888.00 2014-05-04 15:54:34.000 124 12431.30 137.12 54795.50 88888.00 2014-05-04 15:54:34.125 124 12431.33 137.18 54795.50 88888.00 2014-05-04 15:54:34.250 124 12431.30 137.12 54795.50 88888.00 2014-05-04 15:54:34.375 124 12431.30 137.12 54795.47 88888.00 2014-05-04 15:54:34.500 124 12431.23 137.15 54795.47 88888.00 2014-05-04 15:54:34.625 124 12431.17 137.20 54795.50 88888.00 2014-05-04 15:54:34.750 124 12431.15 137.18 54795.55 88888.00 2014-05-04 15:54:34.875 124 12431.12 137.18 54795.55 88888.00 2014-05-04 15:54:35.000 124 12431.15 137.20 54795.53 88888.00 2014-05-04 15:54:35.125 124 12431.23 137.22 54795.53 88888.00 2014-05-04 15:54:35.250 124 12431.23 137.25 54795.55 88888.00 2014-05-04 15:54:35.375 124 12431.20 137.18 54795.55 88888.00 2014-05-04 15:54:35.500 124 12431.17 137.20 54795.55 88888.00 2014-05-04 15:54:35.625 124 12431.20 137.18 54795.53 88888.00 2014-05-04 15:54:35.750 124 12431.20 137.20 54795.53 88888.00 2014-05-04 15:54:35.875 124 12431.15 137.22 54795.47 88888.00 2014-05-04 15:54:36.000 124 12431.23 137.22 54795.47 88888.00 2014-05-04 15:54:36.125 124 12431.25 137.25 54795.50 88888.00 2014-05-04 15:54:36.250 124 12431.20 137.25 54795.53 88888.00 2014-05-04 15:54:36.375 124 12431.25 137.28 54795.53 88888.00 2014-05-04 15:54:36.500 124 12431.27 137.28 54795.50 88888.00 2014-05-04 15:54:36.625 124 12431.23 137.30 54795.55 88888.00 2014-05-04 15:54:36.750 124 12431.23 137.28 54795.50 88888.00 2014-05-04 15:54:36.875 124 12431.17 137.28 54795.53 88888.00 2014-05-04 15:54:37.000 124 12431.17 137.22 54795.50 88888.00 2014-05-04 15:54:37.125 124 12431.17 137.25 54795.53 88888.00 2014-05-04 15:54:37.250 124 12431.15 137.30 54795.55 88888.00 2014-05-04 15:54:37.375 124 12431.10 137.30 54795.55 88888.00 2014-05-04 15:54:37.500 124 12431.10 137.32 54795.55 88888.00 2014-05-04 15:54:37.625 124 12431.08 137.32 54795.53 88888.00 2014-05-04 15:54:37.750 124 12431.12 137.35 54795.55 88888.00 2014-05-04 15:54:37.875 124 12431.15 137.32 54795.53 88888.00 2014-05-04 15:54:38.000 124 12431.15 137.32 54795.55 88888.00 2014-05-04 15:54:38.125 124 12431.10 137.30 54795.55 88888.00 2014-05-04 15:54:38.250 124 12431.10 137.30 54795.57 88888.00 2014-05-04 15:54:38.375 124 12431.15 137.30 54795.53 88888.00 2014-05-04 15:54:38.500 124 12431.08 137.28 54795.55 88888.00 2014-05-04 15:54:38.625 124 12431.00 137.28 54795.57 88888.00 2014-05-04 15:54:38.750 124 12430.95 137.32 54795.55 88888.00 2014-05-04 15:54:38.875 124 12431.00 137.32 54795.53 88888.00 2014-05-04 15:54:39.000 124 12431.00 137.32 54795.53 88888.00 2014-05-04 15:54:39.125 124 12431.02 137.35 54795.53 88888.00 2014-05-04 15:54:39.250 124 12431.05 137.32 54795.53 88888.00 2014-05-04 15:54:39.375 124 12431.10 137.35 54795.55 88888.00 2014-05-04 15:54:39.500 124 12431.10 137.38 54795.55 88888.00 2014-05-04 15:54:39.625 124 12431.12 137.38 54795.57 88888.00 2014-05-04 15:54:39.750 124 12431.08 137.43 54795.53 88888.00 2014-05-04 15:54:39.875 124 12431.02 137.35 54795.53 88888.00 2014-05-04 15:54:40.000 124 12430.98 137.32 54795.55 88888.00 2014-05-04 15:54:40.125 124 12430.95 137.30 54795.53 88888.00 2014-05-04 15:54:40.250 124 12430.95 137.35 54795.53 88888.00 2014-05-04 15:54:40.375 124 12431.00 137.40 54795.53 88888.00 2014-05-04 15:54:40.500 124 12430.95 137.40 54795.55 88888.00 2014-05-04 15:54:40.625 124 12430.98 137.43 54795.55 88888.00 2014-05-04 15:54:40.750 124 12430.95 137.40 54795.53 88888.00 2014-05-04 15:54:40.875 124 12430.95 137.38 54795.53 88888.00 2014-05-04 15:54:41.000 124 12431.02 137.40 54795.53 88888.00 2014-05-04 15:54:41.125 124 12430.95 137.40 54795.45 88888.00 2014-05-04 15:54:41.250 124 12430.98 137.38 54795.50 88888.00 2014-05-04 15:54:41.375 124 12430.98 137.40 54795.50 88888.00 2014-05-04 15:54:41.500 124 12430.90 137.43 54795.47 88888.00 2014-05-04 15:54:41.625 124 12430.95 137.43 54795.50 88888.00 2014-05-04 15:54:41.750 124 12431.02 137.40 54795.50 88888.00 2014-05-04 15:54:41.875 124 12431.00 137.40 54795.50 88888.00 2014-05-04 15:54:42.000 124 12430.98 137.43 54795.53 88888.00 2014-05-04 15:54:42.125 124 12431.00 137.43 54795.53 88888.00 2014-05-04 15:54:42.250 124 12431.00 137.43 54795.47 88888.00 2014-05-04 15:54:42.375 124 12431.05 137.45 54795.50 88888.00 2014-05-04 15:54:42.500 124 12431.02 137.47 54795.53 88888.00 2014-05-04 15:54:42.625 124 12431.00 137.47 54795.53 88888.00 2014-05-04 15:54:42.750 124 12431.00 137.50 54795.55 88888.00 2014-05-04 15:54:42.875 124 12431.00 137.47 54795.53 88888.00 2014-05-04 15:54:43.000 124 12431.02 137.47 54795.50 88888.00 2014-05-04 15:54:43.125 124 12431.00 137.50 54795.50 88888.00 2014-05-04 15:54:43.250 124 12430.98 137.45 54795.50 88888.00 2014-05-04 15:54:43.375 124 12431.02 137.43 54795.53 88888.00 2014-05-04 15:54:43.500 124 12431.02 137.45 54795.47 88888.00 2014-05-04 15:54:43.625 124 12431.02 137.47 54795.50 88888.00 2014-05-04 15:54:43.750 124 12431.02 137.47 54795.50 88888.00 2014-05-04 15:54:43.875 124 12431.02 137.47 54795.50 88888.00 2014-05-04 15:54:44.000 124 12431.02 137.45 54795.50 88888.00 2014-05-04 15:54:44.125 124 12431.08 137.47 54795.50 88888.00 2014-05-04 15:54:44.250 124 12431.10 137.47 54795.53 88888.00 2014-05-04 15:54:44.375 124 12431.08 137.50 54795.57 88888.00 2014-05-04 15:54:44.500 124 12431.08 137.47 54795.57 88888.00 2014-05-04 15:54:44.625 124 12431.08 137.50 54795.53 88888.00 2014-05-04 15:54:44.750 124 12431.08 137.55 54795.53 88888.00 2014-05-04 15:54:44.875 124 12431.10 137.55 54795.55 88888.00 2014-05-04 15:54:45.000 124 12431.08 137.53 54795.47 88888.00 2014-05-04 15:54:45.125 124 12430.98 137.50 54795.50 88888.00 2014-05-04 15:54:45.250 124 12430.92 137.50 54795.50 88888.00 2014-05-04 15:54:45.375 124 12430.92 137.50 54795.53 88888.00 2014-05-04 15:54:45.500 124 12430.90 137.50 54795.53 88888.00 2014-05-04 15:54:45.625 124 12430.85 137.50 54795.47 88888.00 2014-05-04 15:54:45.750 124 12430.85 137.50 54795.50 88888.00 2014-05-04 15:54:45.875 124 12430.90 137.50 54795.50 88888.00 2014-05-04 15:54:46.000 124 12430.90 137.50 54795.47 88888.00 2014-05-04 15:54:46.125 124 12430.90 137.53 54795.53 88888.00 2014-05-04 15:54:46.250 124 12430.90 137.53 54795.55 88888.00 2014-05-04 15:54:46.375 124 12430.92 137.53 54795.57 88888.00 2014-05-04 15:54:46.500 124 12430.92 137.53 54795.53 88888.00 2014-05-04 15:54:46.625 124 12430.98 137.53 54795.50 88888.00 2014-05-04 15:54:46.750 124 12430.95 137.53 54795.53 88888.00 2014-05-04 15:54:46.875 124 12430.98 137.53 54795.53 88888.00 2014-05-04 15:54:47.000 124 12430.95 137.57 54795.53 88888.00 2014-05-04 15:54:47.125 124 12430.88 137.57 54795.53 88888.00 2014-05-04 15:54:47.250 124 12430.85 137.57 54795.53 88888.00 2014-05-04 15:54:47.375 124 12430.95 137.57 54795.53 88888.00 2014-05-04 15:54:47.500 124 12431.02 137.55 54795.55 88888.00 2014-05-04 15:54:47.625 124 12430.95 137.55 54795.55 88888.00 2014-05-04 15:54:47.750 124 12430.95 137.53 54795.50 88888.00 2014-05-04 15:54:47.875 124 12430.98 137.53 54795.47 88888.00 2014-05-04 15:54:48.000 124 12431.02 137.55 54795.50 88888.00 2014-05-04 15:54:48.125 124 12431.05 137.60 54795.55 88888.00 2014-05-04 15:54:48.250 124 12431.00 137.60 54795.53 88888.00 2014-05-04 15:54:48.375 124 12430.90 137.55 54795.57 88888.00 2014-05-04 15:54:48.500 124 12430.92 137.57 54795.55 88888.00 2014-05-04 15:54:48.625 124 12430.95 137.60 54795.53 88888.00 2014-05-04 15:54:48.750 124 12430.98 137.60 54795.53 88888.00 2014-05-04 15:54:48.875 124 12431.10 137.57 54795.53 88888.00 2014-05-04 15:54:49.000 124 12431.00 137.57 54795.53 88888.00 2014-05-04 15:54:49.125 124 12430.98 137.60 54795.53 88888.00 2014-05-04 15:54:49.250 124 12430.95 137.62 54795.55 88888.00 2014-05-04 15:54:49.375 124 12430.95 137.65 54795.53 88888.00 2014-05-04 15:54:49.500 124 12430.95 137.62 54795.55 88888.00 2014-05-04 15:54:49.625 124 12430.92 137.60 54795.55 88888.00 2014-05-04 15:54:49.750 124 12430.90 137.62 54795.50 88888.00 2014-05-04 15:54:49.875 124 12430.88 137.57 54795.53 88888.00 2014-05-04 15:54:50.000 124 12430.92 137.57 54795.53 88888.00 2014-05-04 15:54:50.125 124 12431.05 137.62 54795.53 88888.00 2014-05-04 15:54:50.250 124 12431.10 137.62 54795.53 88888.00 2014-05-04 15:54:50.375 124 12431.08 137.62 54795.53 88888.00 2014-05-04 15:54:50.500 124 12431.02 137.62 54795.50 88888.00 2014-05-04 15:54:50.625 124 12431.05 137.62 54795.50 88888.00 2014-05-04 15:54:50.750 124 12431.10 137.65 54795.50 88888.00 2014-05-04 15:54:50.875 124 12431.05 137.68 54795.50 88888.00 2014-05-04 15:54:51.000 124 12430.98 137.65 54795.53 88888.00 2014-05-04 15:54:51.125 124 12430.95 137.62 54795.53 88888.00 2014-05-04 15:54:51.250 124 12430.98 137.65 54795.55 88888.00 2014-05-04 15:54:51.375 124 12430.98 137.65 54795.53 88888.00 2014-05-04 15:54:51.500 124 12430.98 137.68 54795.53 88888.00 2014-05-04 15:54:51.625 124 12430.98 137.65 54795.55 88888.00 2014-05-04 15:54:51.750 124 12430.98 137.62 54795.53 88888.00 2014-05-04 15:54:51.875 124 12430.92 137.62 54795.53 88888.00 2014-05-04 15:54:52.000 124 12430.92 137.62 54795.53 88888.00 2014-05-04 15:54:52.125 124 12430.95 137.65 54795.55 88888.00 2014-05-04 15:54:52.250 124 12430.90 137.70 54795.55 88888.00 2014-05-04 15:54:52.375 124 12430.85 137.68 54795.57 88888.00 2014-05-04 15:54:52.500 124 12430.80 137.70 54795.55 88888.00 2014-05-04 15:54:52.625 124 12430.85 137.68 54795.55 88888.00 2014-05-04 15:54:52.750 124 12430.85 137.70 54795.55 88888.00 2014-05-04 15:54:52.875 124 12430.83 137.72 54795.57 88888.00 2014-05-04 15:54:53.000 124 12430.83 137.70 54795.55 88888.00 2014-05-04 15:54:53.125 124 12430.80 137.68 54795.57 88888.00 2014-05-04 15:54:53.250 124 12430.88 137.65 54795.60 88888.00 2014-05-04 15:54:53.375 124 12430.90 137.68 54795.60 88888.00 2014-05-04 15:54:53.500 124 12430.95 137.68 54795.60 88888.00 2014-05-04 15:54:53.625 124 12430.92 137.68 54795.57 88888.00 2014-05-04 15:54:53.750 124 12430.85 137.72 54795.62 88888.00 2014-05-04 15:54:53.875 124 12430.85 137.68 54795.60 88888.00 2014-05-04 15:54:54.000 124 12430.77 137.70 54795.57 88888.00 2014-05-04 15:54:54.125 124 12430.77 137.68 54795.55 88888.00 2014-05-04 15:54:54.250 124 12430.80 137.68 54795.55 88888.00 2014-05-04 15:54:54.375 124 12430.80 137.72 54795.57 88888.00 2014-05-04 15:54:54.500 124 12430.77 137.72 54795.57 88888.00 2014-05-04 15:54:54.625 124 12430.70 137.78 54795.62 88888.00 2014-05-04 15:54:54.750 124 12430.73 137.80 54795.60 88888.00 2014-05-04 15:54:54.875 124 12430.75 137.78 54795.62 88888.00 2014-05-04 15:54:55.000 124 12430.80 137.78 54795.55 88888.00 2014-05-04 15:54:55.125 124 12430.85 137.78 54795.60 88888.00 2014-05-04 15:54:55.250 124 12430.77 137.75 54795.57 88888.00 2014-05-04 15:54:55.375 124 12430.73 137.75 54795.60 88888.00 2014-05-04 15:54:55.500 124 12430.67 137.75 54795.53 88888.00 2014-05-04 15:54:55.625 124 12430.67 137.78 54795.60 88888.00 2014-05-04 15:54:55.750 124 12430.70 137.78 54795.60 88888.00 2014-05-04 15:54:55.875 124 12430.75 137.80 54795.60 88888.00 2014-05-04 15:54:56.000 124 12430.80 137.80 54795.57 88888.00 2014-05-04 15:54:56.125 124 12430.83 137.80 54795.60 88888.00 2014-05-04 15:54:56.250 124 12430.70 137.80 54795.60 88888.00 2014-05-04 15:54:56.375 124 12430.65 137.80 54795.60 88888.00 2014-05-04 15:54:56.500 124 12430.67 137.82 54795.62 88888.00 2014-05-04 15:54:56.625 124 12430.75 137.85 54795.62 88888.00 2014-05-04 15:54:56.750 124 12430.75 137.85 54795.57 88888.00 2014-05-04 15:54:56.875 124 12430.70 137.82 54795.60 88888.00 2014-05-04 15:54:57.000 124 12430.67 137.88 54795.57 88888.00 2014-05-04 15:54:57.125 124 12430.62 137.82 54795.60 88888.00 2014-05-04 15:54:57.250 124 12430.65 137.80 54795.62 88888.00 2014-05-04 15:54:57.375 124 12430.70 137.82 54795.62 88888.00 2014-05-04 15:54:57.500 124 12430.70 137.80 54795.57 88888.00 2014-05-04 15:54:57.625 124 12430.65 137.82 54795.65 88888.00 2014-05-04 15:54:57.750 124 12430.62 137.85 54795.62 88888.00 2014-05-04 15:54:57.875 124 12430.75 137.88 54795.62 88888.00 2014-05-04 15:54:58.000 124 12430.73 137.88 54795.62 88888.00 2014-05-04 15:54:58.125 124 12430.65 137.90 54795.62 88888.00 2014-05-04 15:54:58.250 124 12430.55 137.88 54795.65 88888.00 2014-05-04 15:54:58.375 124 12430.58 137.90 54795.65 88888.00 2014-05-04 15:54:58.500 124 12430.60 137.93 54795.68 88888.00 2014-05-04 15:54:58.625 124 12430.75 137.95 54795.68 88888.00 2014-05-04 15:54:58.750 124 12430.73 137.95 54795.65 88888.00 2014-05-04 15:54:58.875 124 12430.67 137.93 54795.65 88888.00 2014-05-04 15:54:59.000 124 12430.67 137.93 54795.62 88888.00 2014-05-04 15:54:59.125 124 12430.65 137.93 54795.65 88888.00 2014-05-04 15:54:59.250 124 12430.62 137.90 54795.62 88888.00 2014-05-04 15:54:59.375 124 12430.65 137.95 54795.68 88888.00 2014-05-04 15:54:59.500 124 12430.67 137.97 54795.62 88888.00 2014-05-04 15:54:59.625 124 12430.60 137.97 54795.62 88888.00 2014-05-04 15:54:59.750 124 12430.58 138.00 54795.68 88888.00 2014-05-04 15:54:59.875 124 12430.62 137.97 54795.68 88888.00 2014-05-04 15:55:00.000 124 12430.62 137.97 54795.68 88888.00 2014-05-04 15:55:00.125 124 12430.58 138.00 54795.68 88888.00 2014-05-04 15:55:00.250 124 12430.52 137.97 54795.68 88888.00 2014-05-04 15:55:00.375 124 12430.50 137.97 54795.68 88888.00 2014-05-04 15:55:00.500 124 12430.52 138.00 54795.68 88888.00 2014-05-04 15:55:00.625 124 12430.50 138.03 54795.65 88888.00 2014-05-04 15:55:00.750 124 12430.45 138.05 54795.70 88888.00 2014-05-04 15:55:00.875 124 12430.48 138.05 54795.75 88888.00 2014-05-04 15:55:01.000 124 12430.48 138.05 54795.72 88888.00 2014-05-04 15:55:01.125 124 12430.48 138.07 54795.75 88888.00 2014-05-04 15:55:01.250 124 12430.45 138.10 54795.75 88888.00 2014-05-04 15:55:01.375 124 12430.48 138.10 54795.75 88888.00 2014-05-04 15:55:01.500 124 12430.45 138.10 54795.70 88888.00 2014-05-04 15:55:01.625 124 12430.42 138.07 54795.65 88888.00 2014-05-04 15:55:01.750 124 12430.45 138.07 54795.70 88888.00 2014-05-04 15:55:01.875 124 12430.42 138.12 54795.70 88888.00 2014-05-04 15:55:02.000 124 12430.45 138.07 54795.68 88888.00 2014-05-04 15:55:02.125 124 12430.42 138.10 54795.70 88888.00 2014-05-04 15:55:02.250 124 12430.42 138.07 54795.65 88888.00 2014-05-04 15:55:02.375 124 12430.38 138.10 54795.60 88888.00 2014-05-04 15:55:02.500 124 12430.30 138.12 54795.62 88888.00 2014-05-04 15:55:02.625 124 12430.33 138.12 54795.68 88888.00 2014-05-04 15:55:02.750 124 12430.33 138.10 54795.62 88888.00 2014-05-04 15:55:02.875 124 12430.27 138.07 54795.70 88888.00 2014-05-04 15:55:03.000 124 12430.23 138.15 54795.70 88888.00 2014-05-04 15:55:03.125 124 12430.25 138.18 54795.68 88888.00 2014-05-04 15:55:03.250 124 12430.33 138.15 54795.70 88888.00 2014-05-04 15:55:03.375 124 12430.33 138.12 54795.68 88888.00 2014-05-04 15:55:03.500 124 12430.25 138.18 54795.72 88888.00 2014-05-04 15:55:03.625 124 12430.25 138.18 54795.68 88888.00 2014-05-04 15:55:03.750 124 12430.17 138.22 54795.72 88888.00 2014-05-04 15:55:03.875 124 12430.15 138.20 54795.70 88888.00 2014-05-04 15:55:04.000 124 12430.17 138.20 54795.65 88888.00 2014-05-04 15:55:04.125 124 12430.10 138.20 54795.70 88888.00 2014-05-04 15:55:04.250 124 12430.12 138.25 54795.75 88888.00 2014-05-04 15:55:04.375 124 12430.20 138.28 54795.72 88888.00 2014-05-04 15:55:04.500 124 12430.25 138.28 54795.70 88888.00 2014-05-04 15:55:04.625 124 12430.23 138.25 54795.75 88888.00 2014-05-04 15:55:04.750 124 12430.25 138.25 54795.75 88888.00 2014-05-04 15:55:04.875 124 12430.20 138.25 54795.72 88888.00 2014-05-04 15:55:05.000 124 12430.17 138.22 54795.72 88888.00 2014-05-04 15:55:05.125 124 12430.12 138.22 54795.72 88888.00 2014-05-04 15:55:05.250 124 12430.15 138.25 54795.78 88888.00 2014-05-04 15:55:05.375 124 12430.12 138.28 54795.75 88888.00 2014-05-04 15:55:05.500 124 12430.02 138.28 54795.80 88888.00 2014-05-04 15:55:05.625 124 12430.05 138.28 54795.78 88888.00 2014-05-04 15:55:05.750 124 12430.12 138.25 54795.78 88888.00 2014-05-04 15:55:05.875 124 12430.12 138.22 54795.80 88888.00 2014-05-04 15:55:06.000 124 12430.08 138.28 54795.72 88888.00 2014-05-04 15:55:06.125 124 12430.08 138.28 54795.68 88888.00 2014-05-04 15:55:06.250 124 12430.10 138.25 54795.72 88888.00 2014-05-04 15:55:06.375 124 12430.05 138.28 54795.75 88888.00 2014-05-04 15:55:06.500 124 12430.08 138.32 54795.80 88888.00 2014-05-04 15:55:06.625 124 12430.08 138.32 54795.75 88888.00 2014-05-04 15:55:06.750 124 12430.02 138.32 54795.78 88888.00 2014-05-04 15:55:06.875 124 12430.02 138.32 54795.78 88888.00 2014-05-04 15:55:07.000 124 12429.98 138.30 54795.78 88888.00 2014-05-04 15:55:07.125 124 12429.95 138.28 54795.78 88888.00 2014-05-04 15:55:07.250 124 12430.00 138.32 54795.80 88888.00 2014-05-04 15:55:07.375 124 12429.98 138.30 54795.82 88888.00 2014-05-04 15:55:07.500 124 12429.92 138.35 54795.85 88888.00 2014-05-04 15:55:07.625 124 12429.92 138.38 54795.82 88888.00 2014-05-04 15:55:07.750 124 12429.95 138.38 54795.82 88888.00 2014-05-04 15:55:07.875 124 12429.95 138.38 54795.80 88888.00 2014-05-04 15:55:08.000 124 12429.95 138.38 54795.80 88888.00 2014-05-04 15:55:08.125 124 12429.98 138.35 54795.82 88888.00 2014-05-04 15:55:08.250 124 12429.92 138.38 54795.85 88888.00 2014-05-04 15:55:08.375 124 12429.90 138.40 54795.82 88888.00 2014-05-04 15:55:08.500 124 12429.90 138.40 54795.80 88888.00 2014-05-04 15:55:08.625 124 12429.95 138.40 54795.82 88888.00 2014-05-04 15:55:08.750 124 12429.95 138.40 54795.82 88888.00 2014-05-04 15:55:08.875 124 12429.95 138.40 54795.82 88888.00 2014-05-04 15:55:09.000 124 12429.92 138.40 54795.78 88888.00 2014-05-04 15:55:09.125 124 12429.95 138.40 54795.82 88888.00 2014-05-04 15:55:09.250 124 12429.98 138.43 54795.85 88888.00 2014-05-04 15:55:09.375 124 12429.98 138.45 54795.88 88888.00 2014-05-04 15:55:09.500 124 12429.92 138.43 54795.80 88888.00 2014-05-04 15:55:09.625 124 12429.90 138.40 54795.85 88888.00 2014-05-04 15:55:09.750 124 12429.90 138.43 54795.80 88888.00 2014-05-04 15:55:09.875 124 12429.92 138.40 54795.85 88888.00 2014-05-04 15:55:10.000 124 12429.85 138.35 54795.80 88888.00 2014-05-04 15:55:10.125 124 12429.85 138.40 54795.85 88888.00 2014-05-04 15:55:10.250 124 12429.83 138.40 54795.82 88888.00 2014-05-04 15:55:10.375 124 12429.80 138.40 54795.85 88888.00 2014-05-04 15:55:10.500 124 12429.80 138.40 54795.88 88888.00 2014-05-04 15:55:10.625 124 12429.83 138.40 54795.80 88888.00 2014-05-04 15:55:10.750 124 12429.83 138.40 54795.80 88888.00 2014-05-04 15:55:10.875 124 12429.77 138.43 54795.82 88888.00 2014-05-04 15:55:11.000 124 12429.80 138.43 54795.82 88888.00 2014-05-04 15:55:11.125 124 12429.80 138.43 54795.85 88888.00 2014-05-04 15:55:11.250 124 12429.83 138.43 54795.88 88888.00 2014-05-04 15:55:11.375 124 12429.83 138.43 54795.88 88888.00 2014-05-04 15:55:11.500 124 12429.83 138.43 54795.88 88888.00 2014-05-04 15:55:11.625 124 12429.77 138.43 54795.90 88888.00 2014-05-04 15:55:11.750 124 12429.80 138.40 54795.88 88888.00 2014-05-04 15:55:11.875 124 12429.77 138.43 54795.85 88888.00 2014-05-04 15:55:12.000 124 12429.80 138.45 54795.85 88888.00 2014-05-04 15:55:12.125 124 12429.80 138.45 54795.88 88888.00 2014-05-04 15:55:12.250 124 12429.80 138.43 54795.88 88888.00 2014-05-04 15:55:12.375 124 12429.77 138.43 54795.88 88888.00 2014-05-04 15:55:12.500 124 12429.70 138.45 54795.88 88888.00 2014-05-04 15:55:12.625 124 12429.70 138.43 54795.85 88888.00 2014-05-04 15:55:12.750 124 12429.67 138.45 54795.85 88888.00 2014-05-04 15:55:12.875 124 12429.60 138.43 54795.85 88888.00 2014-05-04 15:55:13.000 124 12429.65 138.45 54795.85 88888.00 2014-05-04 15:55:13.125 124 12429.62 138.47 54795.88 88888.00 2014-05-04 15:55:13.250 124 12429.55 138.45 54795.88 88888.00 2014-05-04 15:55:13.375 124 12429.58 138.45 54795.88 88888.00 2014-05-04 15:55:13.500 124 12429.60 138.47 54795.90 88888.00 2014-05-04 15:55:13.625 124 12429.58 138.50 54795.85 88888.00 2014-05-04 15:55:13.750 124 12429.58 138.47 54795.82 88888.00 2014-05-04 15:55:13.875 124 12429.60 138.50 54795.88 88888.00 2014-05-04 15:55:14.000 124 12429.67 138.50 54795.88 88888.00 2014-05-04 15:55:14.125 124 12429.65 138.50 54795.85 88888.00 2014-05-04 15:55:14.250 124 12429.62 138.50 54795.88 88888.00 2014-05-04 15:55:14.375 124 12429.65 138.50 54795.88 88888.00 2014-05-04 15:55:14.500 124 12429.67 138.47 54795.88 88888.00 2014-05-04 15:55:14.625 124 12429.70 138.50 54795.88 88888.00 2014-05-04 15:55:14.750 124 12429.65 138.50 54795.85 88888.00 2014-05-04 15:55:14.875 124 12429.62 138.50 54795.88 88888.00 2014-05-04 15:55:15.000 124 12429.58 138.50 54795.85 88888.00 2014-05-04 15:55:15.125 124 12429.58 138.50 54795.88 88888.00 2014-05-04 15:55:15.250 124 12429.62 138.50 54795.88 88888.00 2014-05-04 15:55:15.375 124 12429.67 138.53 54795.90 88888.00 2014-05-04 15:55:15.500 124 12429.65 138.50 54795.88 88888.00 2014-05-04 15:55:15.625 124 12429.60 138.53 54795.85 88888.00 2014-05-04 15:55:15.750 124 12429.55 138.53 54795.90 88888.00 2014-05-04 15:55:15.875 124 12429.60 138.55 54795.88 88888.00 2014-05-04 15:55:16.000 124 12429.58 138.53 54795.90 88888.00 2014-05-04 15:55:16.125 124 12429.60 138.53 54795.90 88888.00 2014-05-04 15:55:16.250 124 12429.62 138.53 54795.93 88888.00 2014-05-04 15:55:16.375 124 12429.60 138.50 54795.88 88888.00 2014-05-04 15:55:16.500 124 12429.60 138.53 54795.88 88888.00 2014-05-04 15:55:16.625 124 12429.60 138.55 54795.90 88888.00 2014-05-04 15:55:16.750 124 12429.65 138.53 54795.93 88888.00 2014-05-04 15:55:16.875 124 12429.65 138.50 54795.88 88888.00 2014-05-04 15:55:17.000 124 12429.65 138.55 54795.90 88888.00 2014-05-04 15:55:17.125 124 12429.67 138.55 54795.93 88888.00 2014-05-04 15:55:17.250 124 12429.65 138.57 54795.93 88888.00 2014-05-04 15:55:17.375 124 12429.60 138.57 54795.90 88888.00 2014-05-04 15:55:17.500 124 12429.65 138.55 54795.90 88888.00 2014-05-04 15:55:17.625 124 12429.70 138.57 54795.93 88888.00 2014-05-04 15:55:17.750 124 12429.58 138.55 54795.90 88888.00 2014-05-04 15:55:17.875 124 12429.58 138.50 54795.85 88888.00 2014-05-04 15:55:18.000 124 12429.60 138.53 54795.85 88888.00 2014-05-04 15:55:18.125 124 12429.65 138.55 54795.88 88888.00 2014-05-04 15:55:18.250 124 12429.65 138.53 54795.93 88888.00 2014-05-04 15:55:18.375 124 12429.65 138.55 54795.90 88888.00 2014-05-04 15:55:18.500 124 12429.70 138.57 54795.88 88888.00 2014-05-04 15:55:18.625 124 12429.73 138.60 54795.93 88888.00 2014-05-04 15:55:18.750 124 12429.70 138.57 54795.93 88888.00 2014-05-04 15:55:18.875 124 12429.67 138.53 54795.93 88888.00 2014-05-04 15:55:19.000 124 12429.60 138.53 54795.88 88888.00 2014-05-04 15:55:19.125 124 12429.55 138.57 54795.88 88888.00 2014-05-04 15:55:19.250 124 12429.52 138.55 54795.88 88888.00 2014-05-04 15:55:19.375 124 12429.60 138.57 54795.85 88888.00 2014-05-04 15:55:19.500 124 12429.62 138.60 54795.93 88888.00 2014-05-04 15:55:19.625 124 12429.70 138.62 54795.90 88888.00 2014-05-04 15:55:19.750 124 12429.73 138.60 54795.95 88888.00 2014-05-04 15:55:19.875 124 12429.70 138.57 54795.93 88888.00 2014-05-04 15:55:20.000 124 12429.65 138.55 54795.93 88888.00 2014-05-04 15:55:20.125 124 12429.62 138.57 54795.93 88888.00 2014-05-04 15:55:20.250 124 12429.60 138.57 54795.93 88888.00 2014-05-04 15:55:20.375 124 12429.58 138.55 54795.93 88888.00 2014-05-04 15:55:20.500 124 12429.60 138.62 54795.90 88888.00 2014-05-04 15:55:20.625 124 12429.55 138.60 54795.93 88888.00 2014-05-04 15:55:20.750 124 12429.52 138.62 54795.90 88888.00 2014-05-04 15:55:20.875 124 12429.52 138.57 54795.90 88888.00 2014-05-04 15:55:21.000 124 12429.58 138.57 54795.88 88888.00 2014-05-04 15:55:21.125 124 12429.60 138.60 54795.93 88888.00 2014-05-04 15:55:21.250 124 12429.58 138.62 54795.93 88888.00 2014-05-04 15:55:21.375 124 12429.60 138.65 54795.95 88888.00 2014-05-04 15:55:21.500 124 12429.58 138.65 54795.93 88888.00 2014-05-04 15:55:21.625 124 12429.52 138.65 54795.95 88888.00 2014-05-04 15:55:21.750 124 12429.52 138.65 54795.95 88888.00 2014-05-04 15:55:21.875 124 12429.55 138.60 54795.95 88888.00 2014-05-04 15:55:22.000 124 12429.52 138.62 54795.93 88888.00 2014-05-04 15:55:22.125 124 12429.55 138.68 54795.93 88888.00 2014-05-04 15:55:22.250 124 12429.52 138.62 54795.95 88888.00 2014-05-04 15:55:22.375 124 12429.48 138.62 54795.93 88888.00 2014-05-04 15:55:22.500 124 12429.48 138.65 54795.95 88888.00 2014-05-04 15:55:22.625 124 12429.52 138.70 54795.97 88888.00 2014-05-04 15:55:22.750 124 12429.42 138.70 54795.95 88888.00 2014-05-04 15:55:22.875 124 12429.38 138.70 54795.97 88888.00 2014-05-04 15:55:23.000 124 12429.33 138.70 54795.95 88888.00 2014-05-04 15:55:23.125 124 12429.38 138.70 54795.97 88888.00 2014-05-04 15:55:23.250 124 12429.40 138.70 54795.97 88888.00 2014-05-04 15:55:23.375 124 12429.38 138.68 54795.97 88888.00 2014-05-04 15:55:23.500 124 12429.38 138.68 54795.97 88888.00 2014-05-04 15:55:23.625 124 12429.40 138.68 54795.97 88888.00 2014-05-04 15:55:23.750 124 12429.40 138.70 54795.97 88888.00 2014-05-04 15:55:23.875 124 12429.38 138.72 54795.97 88888.00 2014-05-04 15:55:24.000 124 12429.35 138.65 54795.97 88888.00 2014-05-04 15:55:24.125 124 12429.30 138.72 54795.97 88888.00 2014-05-04 15:55:24.250 124 12429.27 138.75 54796.00 88888.00 2014-05-04 15:55:24.375 124 12429.33 138.75 54795.97 88888.00 2014-05-04 15:55:24.500 124 12429.35 138.75 54795.97 88888.00 2014-05-04 15:55:24.625 124 12429.38 138.72 54795.97 88888.00 2014-05-04 15:55:24.750 124 12429.33 138.78 54795.97 88888.00 2014-05-04 15:55:24.875 124 12429.27 138.78 54796.03 88888.00 2014-05-04 15:55:25.000 124 12429.30 138.78 54796.00 88888.00 2014-05-04 15:55:25.125 124 12429.27 138.78 54795.97 88888.00 2014-05-04 15:55:25.250 124 12429.23 138.80 54796.00 88888.00 2014-05-04 15:55:25.375 124 12429.25 138.85 54795.97 88888.00 2014-05-04 15:55:25.500 124 12429.23 138.78 54796.00 88888.00 2014-05-04 15:55:25.625 124 12429.20 138.78 54795.97 88888.00 2014-05-04 15:55:25.750 124 12429.25 138.78 54796.00 88888.00 2014-05-04 15:55:25.875 124 12429.27 138.82 54796.03 88888.00 2014-05-04 15:55:26.000 124 12429.17 138.82 54796.03 88888.00 2014-05-04 15:55:26.125 124 12429.12 138.82 54796.05 88888.00 2014-05-04 15:55:26.250 124 12429.10 138.80 54796.03 88888.00 2014-05-04 15:55:26.375 124 12429.10 138.80 54796.03 88888.00 2014-05-04 15:55:26.500 124 12429.12 138.82 54796.03 88888.00 2014-05-04 15:55:26.625 124 12429.20 138.82 54796.03 88888.00 2014-05-04 15:55:26.750 124 12429.12 138.82 54796.00 88888.00 2014-05-04 15:55:26.875 124 12429.05 138.82 54796.03 88888.00 2014-05-04 15:55:27.000 124 12429.00 138.82 54796.05 88888.00 2014-05-04 15:55:27.125 124 12428.95 138.82 54796.05 88888.00 2014-05-04 15:55:27.250 124 12429.02 138.80 54796.03 88888.00 2014-05-04 15:55:27.375 124 12429.08 138.80 54796.03 88888.00 2014-05-04 15:55:27.500 124 12429.08 138.80 54796.03 88888.00 2014-05-04 15:55:27.625 124 12429.08 138.82 54796.03 88888.00 2014-05-04 15:55:27.750 124 12429.05 138.82 54796.05 88888.00 2014-05-04 15:55:27.875 124 12429.02 138.82 54796.05 88888.00 2014-05-04 15:55:28.000 124 12429.00 138.82 54796.03 88888.00 2014-05-04 15:55:28.125 124 12429.02 138.85 54796.05 88888.00 2014-05-04 15:55:28.250 124 12429.02 138.85 54796.05 88888.00 2014-05-04 15:55:28.375 124 12429.02 138.82 54796.07 88888.00 2014-05-04 15:55:28.500 124 12429.02 138.88 54796.10 88888.00 2014-05-04 15:55:28.625 124 12429.02 138.90 54796.12 88888.00 2014-05-04 15:55:28.750 124 12429.00 138.88 54796.12 88888.00 2014-05-04 15:55:28.875 124 12428.98 138.85 54796.12 88888.00 2014-05-04 15:55:29.000 124 12429.00 138.88 54796.07 88888.00 2014-05-04 15:55:29.125 124 12429.05 138.85 54796.07 88888.00 2014-05-04 15:55:29.250 124 12429.02 138.85 54796.07 88888.00 2014-05-04 15:55:29.375 124 12429.08 138.85 54796.10 88888.00 2014-05-04 15:55:29.500 124 12429.00 138.82 54796.10 88888.00 2014-05-04 15:55:29.625 124 12429.00 138.85 54796.10 88888.00 2014-05-04 15:55:29.750 124 12429.02 138.93 54796.12 88888.00 2014-05-04 15:55:29.875 124 12429.00 138.90 54796.12 88888.00 2014-05-04 15:55:30.000 124 12428.95 138.85 54796.07 88888.00 2014-05-04 15:55:30.125 124 12428.92 138.88 54796.10 88888.00 2014-05-04 15:55:30.250 124 12428.88 138.88 54796.10 88888.00 2014-05-04 15:55:30.375 124 12428.85 138.88 54796.10 88888.00 2014-05-04 15:55:30.500 124 12428.85 138.88 54796.12 88888.00 2014-05-04 15:55:30.625 124 12428.85 138.82 54796.10 88888.00 2014-05-04 15:55:30.750 124 12428.85 138.88 54796.12 88888.00 2014-05-04 15:55:30.875 124 12428.83 138.93 54796.18 88888.00 2014-05-04 15:55:31.000 124 12428.77 138.90 54796.12 88888.00 2014-05-04 15:55:31.125 124 12428.77 138.88 54796.12 88888.00 2014-05-04 15:55:31.250 124 12428.80 138.90 54796.12 88888.00 2014-05-04 15:55:31.375 124 12428.83 138.90 54796.15 88888.00 2014-05-04 15:55:31.500 124 12428.77 138.88 54796.15 88888.00 2014-05-04 15:55:31.625 124 12428.77 138.85 54796.15 88888.00 2014-05-04 15:55:31.750 124 12428.80 138.85 54796.12 88888.00 2014-05-04 15:55:31.875 124 12428.75 138.88 54796.12 88888.00 2014-05-04 15:55:32.000 124 12428.73 138.88 54796.12 88888.00 2014-05-04 15:55:32.125 124 12428.70 138.90 54796.12 88888.00 2014-05-04 15:55:32.250 124 12428.75 138.85 54796.12 88888.00 2014-05-04 15:55:32.375 124 12428.75 138.90 54796.10 88888.00 2014-05-04 15:55:32.500 124 12428.70 138.88 54796.12 88888.00 2014-05-04 15:55:32.625 124 12428.73 138.88 54796.18 88888.00 2014-05-04 15:55:32.750 124 12428.70 138.90 54796.12 88888.00 2014-05-04 15:55:32.875 124 12428.67 138.88 54796.15 88888.00 2014-05-04 15:55:33.000 124 12428.62 138.88 54796.18 88888.00 2014-05-04 15:55:33.125 124 12428.55 138.88 54796.18 88888.00 2014-05-04 15:55:33.250 124 12428.50 138.82 54796.18 88888.00 2014-05-04 15:55:33.375 124 12428.55 138.85 54796.18 88888.00 2014-05-04 15:55:33.500 124 12428.55 138.88 54796.22 88888.00 2014-05-04 15:55:33.625 124 12428.55 138.90 54796.25 88888.00 2014-05-04 15:55:33.750 124 12428.50 138.93 54796.22 88888.00 2014-05-04 15:55:33.875 124 12428.48 138.85 54796.20 88888.00 2014-05-04 15:55:34.000 124 12428.50 138.82 54796.18 88888.00 2014-05-04 15:55:34.125 124 12428.50 138.85 54796.20 88888.00 2014-05-04 15:55:34.250 124 12428.48 138.85 54796.22 88888.00 2014-05-04 15:55:34.375 124 12428.52 138.88 54796.22 88888.00 2014-05-04 15:55:34.500 124 12428.50 138.88 54796.22 88888.00 2014-05-04 15:55:34.625 124 12428.45 138.85 54796.22 88888.00 2014-05-04 15:55:34.750 124 12428.42 138.80 54796.22 88888.00 2014-05-04 15:55:34.875 124 12428.45 138.82 54796.22 88888.00 2014-05-04 15:55:35.000 124 12428.48 138.85 54796.22 88888.00 2014-05-04 15:55:35.125 124 12428.48 138.82 54796.25 88888.00 2014-05-04 15:55:35.250 124 12428.42 138.80 54796.25 88888.00 2014-05-04 15:55:35.375 124 12428.42 138.82 54796.22 88888.00 2014-05-04 15:55:35.500 124 12428.48 138.80 54796.22 88888.00 2014-05-04 15:55:35.625 124 12428.45 138.82 54796.22 88888.00 2014-05-04 15:55:35.750 124 12428.42 138.82 54796.18 88888.00 2014-05-04 15:55:35.875 124 12428.45 138.82 54796.22 88888.00 2014-05-04 15:55:36.000 124 12428.42 138.80 54796.22 88888.00 2014-05-04 15:55:36.125 124 12428.45 138.78 54796.25 88888.00 2014-05-04 15:55:36.250 124 12428.38 138.72 54796.25 88888.00 2014-05-04 15:55:36.375 124 12428.38 138.75 54796.25 88888.00 2014-05-04 15:55:36.500 124 12428.38 138.78 54796.22 88888.00 2014-05-04 15:55:36.625 124 12428.35 138.82 54796.22 88888.00 2014-05-04 15:55:36.750 124 12428.33 138.82 54796.25 88888.00 2014-05-04 15:55:36.875 124 12428.33 138.80 54796.22 88888.00 2014-05-04 15:55:37.000 124 12428.33 138.78 54796.25 88888.00 2014-05-04 15:55:37.125 124 12428.30 138.78 54796.28 88888.00 2014-05-04 15:55:37.250 124 12428.25 138.72 54796.25 88888.00 2014-05-04 15:55:37.375 124 12428.23 138.70 54796.22 88888.00 2014-05-04 15:55:37.500 124 12428.27 138.70 54796.25 88888.00 2014-05-04 15:55:37.625 124 12428.30 138.75 54796.20 88888.00 2014-05-04 15:55:37.750 124 12428.40 138.78 54796.25 88888.00 2014-05-04 15:55:37.875 124 12428.45 138.78 54796.20 88888.00 2014-05-04 15:55:38.000 124 12428.42 138.72 54796.20 88888.00 2014-05-04 15:55:38.125 124 12428.38 138.72 54796.22 88888.00 2014-05-04 15:55:38.250 124 12428.30 138.75 54796.22 88888.00 2014-05-04 15:55:38.375 124 12428.35 138.72 54796.22 88888.00 2014-05-04 15:55:38.500 124 12428.27 138.72 54796.22 88888.00 2014-05-04 15:55:38.625 124 12428.17 138.72 54796.22 88888.00 2014-05-04 15:55:38.750 124 12428.20 138.72 54796.22 88888.00 2014-05-04 15:55:38.875 124 12428.27 138.75 54796.22 88888.00 2014-05-04 15:55:39.000 124 12428.30 138.70 54796.20 88888.00 2014-05-04 15:55:39.125 124 12428.27 138.70 54796.22 88888.00 2014-05-04 15:55:39.250 124 12428.23 138.68 54796.25 88888.00 2014-05-04 15:55:39.375 124 12428.20 138.70 54796.25 88888.00 2014-05-04 15:55:39.500 124 12428.15 138.70 54796.25 88888.00 2014-05-04 15:55:39.625 124 12428.20 138.72 54796.28 88888.00 2014-05-04 15:55:39.750 124 12428.25 138.72 54796.25 88888.00 2014-05-04 15:55:39.875 124 12428.17 138.72 54796.22 88888.00 2014-05-04 15:55:40.000 124 12428.12 138.70 54796.20 88888.00 2014-05-04 15:55:40.125 124 12428.15 138.70 54796.28 88888.00 2014-05-04 15:55:40.250 124 12428.17 138.70 54796.25 88888.00 2014-05-04 15:55:40.375 124 12428.17 138.72 54796.20 88888.00 2014-05-04 15:55:40.500 124 12428.15 138.72 54796.25 88888.00 2014-05-04 15:55:40.625 124 12428.12 138.72 54796.22 88888.00 2014-05-04 15:55:40.750 124 12428.12 138.72 54796.22 88888.00 2014-05-04 15:55:40.875 124 12428.12 138.75 54796.28 88888.00 2014-05-04 15:55:41.000 124 12428.12 138.70 54796.22 88888.00 2014-05-04 15:55:41.125 124 12428.15 138.70 54796.25 88888.00 2014-05-04 15:55:41.250 124 12428.12 138.70 54796.25 88888.00 2014-05-04 15:55:41.375 124 12428.12 138.70 54796.28 88888.00 2014-05-04 15:55:41.500 124 12428.12 138.72 54796.25 88888.00 2014-05-04 15:55:41.625 124 12428.08 138.72 54796.25 88888.00 2014-05-04 15:55:41.750 124 12428.08 138.72 54796.22 88888.00 2014-05-04 15:55:41.875 124 12428.08 138.72 54796.20 88888.00 2014-05-04 15:55:42.000 124 12428.10 138.68 54796.20 88888.00 2014-05-04 15:55:42.125 124 12428.10 138.65 54796.25 88888.00 2014-05-04 15:55:42.250 124 12428.10 138.62 54796.22 88888.00 2014-05-04 15:55:42.375 124 12428.10 138.62 54796.22 88888.00 2014-05-04 15:55:42.500 124 12428.12 138.68 54796.25 88888.00 2014-05-04 15:55:42.625 124 12428.15 138.70 54796.25 88888.00 2014-05-04 15:55:42.750 124 12428.10 138.72 54796.22 88888.00 2014-05-04 15:55:42.875 124 12428.10 138.72 54796.30 88888.00 2014-05-04 15:55:43.000 124 12428.10 138.70 54796.28 88888.00 2014-05-04 15:55:43.125 124 12428.05 138.70 54796.28 88888.00 2014-05-04 15:55:43.250 124 12428.05 138.70 54796.30 88888.00 2014-05-04 15:55:43.375 124 12428.08 138.68 54796.30 88888.00 2014-05-04 15:55:43.500 124 12428.12 138.65 54796.25 88888.00 2014-05-04 15:55:43.625 124 12428.10 138.62 54796.25 88888.00 2014-05-04 15:55:43.750 124 12428.10 138.70 54796.25 88888.00 2014-05-04 15:55:43.875 124 12428.02 138.70 54796.28 88888.00 2014-05-04 15:55:44.000 124 12428.00 138.68 54796.25 88888.00 2014-05-04 15:55:44.125 124 12428.02 138.65 54796.28 88888.00 2014-05-04 15:55:44.250 124 12428.08 138.68 54796.28 88888.00 2014-05-04 15:55:44.375 124 12428.12 138.68 54796.28 88888.00 2014-05-04 15:55:44.500 124 12428.10 138.70 54796.28 88888.00 2014-05-04 15:55:44.625 124 12428.05 138.68 54796.25 88888.00 2014-05-04 15:55:44.750 124 12428.00 138.65 54796.25 88888.00 2014-05-04 15:55:44.875 124 12428.00 138.65 54796.28 88888.00 2014-05-04 15:55:45.000 124 12427.95 138.65 54796.25 88888.00 2014-05-04 15:55:45.125 124 12427.98 138.68 54796.28 88888.00 2014-05-04 15:55:45.250 124 12427.98 138.68 54796.30 88888.00 2014-05-04 15:55:45.375 124 12427.98 138.70 54796.30 88888.00 2014-05-04 15:55:45.500 124 12427.92 138.68 54796.28 88888.00 2014-05-04 15:55:45.625 124 12427.98 138.70 54796.28 88888.00 2014-05-04 15:55:45.750 124 12428.02 138.72 54796.30 88888.00 2014-05-04 15:55:45.875 124 12428.02 138.72 54796.28 88888.00 2014-05-04 15:55:46.000 124 12428.02 138.65 54796.28 88888.00 2014-05-04 15:55:46.125 124 12428.00 138.65 54796.30 88888.00 2014-05-04 15:55:46.250 124 12427.90 138.68 54796.28 88888.00 2014-05-04 15:55:46.375 124 12427.88 138.68 54796.28 88888.00 2014-05-04 15:55:46.500 124 12427.90 138.70 54796.30 88888.00 2014-05-04 15:55:46.625 124 12427.92 138.70 54796.30 88888.00 2014-05-04 15:55:46.750 124 12427.92 138.72 54796.30 88888.00 2014-05-04 15:55:46.875 124 12427.92 138.70 54796.28 88888.00 2014-05-04 15:55:47.000 124 12427.90 138.65 54796.30 88888.00 2014-05-04 15:55:47.125 124 12427.90 138.72 54796.32 88888.00 2014-05-04 15:55:47.250 124 12427.88 138.70 54796.32 88888.00 2014-05-04 15:55:47.375 124 12427.92 138.70 54796.30 88888.00 2014-05-04 15:55:47.500 124 12427.90 138.68 54796.32 88888.00 2014-05-04 15:55:47.625 124 12427.90 138.70 54796.35 88888.00 2014-05-04 15:55:47.750 124 12427.83 138.72 54796.35 88888.00 2014-05-04 15:55:47.875 124 12427.83 138.70 54796.32 88888.00 2014-05-04 15:55:48.000 124 12427.80 138.70 54796.32 88888.00 2014-05-04 15:55:48.125 124 12427.77 138.70 54796.32 88888.00 2014-05-04 15:55:48.250 124 12427.85 138.70 54796.32 88888.00 2014-05-04 15:55:48.375 124 12427.85 138.68 54796.35 88888.00 2014-05-04 15:55:48.500 124 12427.83 138.72 54796.35 88888.00 2014-05-04 15:55:48.625 124 12427.80 138.72 54796.32 88888.00 2014-05-04 15:55:48.750 124 12427.83 138.72 54796.32 88888.00 2014-05-04 15:55:48.875 124 12427.80 138.70 54796.35 88888.00 2014-05-04 15:55:49.000 124 12427.77 138.70 54796.35 88888.00 2014-05-04 15:55:49.125 124 12427.73 138.70 54796.35 88888.00 2014-05-04 15:55:49.250 124 12427.73 138.70 54796.35 88888.00 2014-05-04 15:55:49.375 124 12427.75 138.72 54796.35 88888.00 2014-05-04 15:55:49.500 124 12427.70 138.70 54796.35 88888.00 2014-05-04 15:55:49.625 124 12427.65 138.72 54796.35 88888.00 2014-05-04 15:55:49.750 124 12427.62 138.70 54796.35 88888.00 2014-05-04 15:55:49.875 124 12427.60 138.70 54796.35 88888.00 2014-05-04 15:55:50.000 124 12427.62 138.70 54796.35 88888.00 2014-05-04 15:55:50.125 124 12427.62 138.68 54796.38 88888.00 2014-05-04 15:55:50.250 124 12427.60 138.68 54796.38 88888.00 2014-05-04 15:55:50.375 124 12427.55 138.70 54796.35 88888.00 2014-05-04 15:55:50.500 124 12427.48 138.70 54796.35 88888.00 2014-05-04 15:55:50.625 124 12427.50 138.75 54796.35 88888.00 2014-05-04 15:55:50.750 124 12427.58 138.75 54796.38 88888.00 2014-05-04 15:55:50.875 124 12427.55 138.78 54796.35 88888.00 2014-05-04 15:55:51.000 124 12427.50 138.75 54796.35 88888.00 2014-05-04 15:55:51.125 124 12427.48 138.75 54796.38 88888.00 2014-05-04 15:55:51.250 124 12427.45 138.75 54796.43 88888.00 2014-05-04 15:55:51.375 124 12427.45 138.75 54796.43 88888.00 2014-05-04 15:55:51.500 124 12427.42 138.75 54796.43 88888.00 2014-05-04 15:55:51.625 124 12427.35 138.72 54796.43 88888.00 2014-05-04 15:55:51.750 124 12427.38 138.72 54796.38 88888.00 2014-05-04 15:55:51.875 124 12427.40 138.72 54796.40 88888.00 2014-05-04 15:55:52.000 124 12427.40 138.75 54796.40 88888.00 2014-05-04 15:55:52.125 124 12427.40 138.75 54796.43 88888.00 2014-05-04 15:55:52.250 124 12427.38 138.70 54796.43 88888.00 2014-05-04 15:55:52.375 124 12427.40 138.70 54796.43 88888.00 2014-05-04 15:55:52.500 124 12427.40 138.72 54796.40 88888.00 2014-05-04 15:55:52.625 124 12427.40 138.75 54796.43 88888.00 2014-05-04 15:55:52.750 124 12427.38 138.78 54796.47 88888.00 2014-05-04 15:55:52.875 124 12427.35 138.75 54796.45 88888.00 2014-05-04 15:55:53.000 124 12427.35 138.75 54796.43 88888.00 2014-05-04 15:55:53.125 124 12427.30 138.75 54796.45 88888.00 2014-05-04 15:55:53.250 124 12427.27 138.75 54796.47 88888.00 2014-05-04 15:55:53.375 124 12427.25 138.78 54796.47 88888.00 2014-05-04 15:55:53.500 124 12427.17 138.78 54796.50 88888.00 2014-05-04 15:55:53.625 124 12427.15 138.78 54796.45 88888.00 2014-05-04 15:55:53.750 124 12427.20 138.75 54796.43 88888.00 2014-05-04 15:55:53.875 124 12427.20 138.72 54796.45 88888.00 2014-05-04 15:55:54.000 124 12427.15 138.72 54796.45 88888.00 2014-05-04 15:55:54.125 124 12427.12 138.75 54796.47 88888.00 2014-05-04 15:55:54.250 124 12427.10 138.78 54796.47 88888.00 2014-05-04 15:55:54.375 124 12427.15 138.78 54796.47 88888.00 2014-05-04 15:55:54.500 124 12427.20 138.75 54796.45 88888.00 2014-05-04 15:55:54.625 124 12427.17 138.75 54796.47 88888.00 2014-05-04 15:55:54.750 124 12427.15 138.75 54796.45 88888.00 2014-05-04 15:55:54.875 124 12427.17 138.80 54796.47 88888.00 2014-05-04 15:55:55.000 124 12427.15 138.80 54796.47 88888.00 2014-05-04 15:55:55.125 124 12427.05 138.78 54796.47 88888.00 2014-05-04 15:55:55.250 124 12427.08 138.80 54796.47 88888.00 2014-05-04 15:55:55.375 124 12427.05 138.80 54796.47 88888.00 2014-05-04 15:55:55.500 124 12427.08 138.82 54796.47 88888.00 2014-05-04 15:55:55.625 124 12427.02 138.82 54796.47 88888.00 2014-05-04 15:55:55.750 124 12426.98 138.78 54796.47 88888.00 2014-05-04 15:55:55.875 124 12426.98 138.82 54796.47 88888.00 2014-05-04 15:55:56.000 124 12426.98 138.82 54796.47 88888.00 2014-05-04 15:55:56.125 124 12426.95 138.85 54796.50 88888.00 2014-05-04 15:55:56.250 124 12426.95 138.82 54796.50 88888.00 2014-05-04 15:55:56.375 124 12426.92 138.82 54796.50 88888.00 2014-05-04 15:55:56.500 124 12426.88 138.82 54796.50 88888.00 2014-05-04 15:55:56.625 124 12426.85 138.85 54796.50 88888.00 2014-05-04 15:55:56.750 124 12426.85 138.85 54796.50 88888.00 2014-05-04 15:55:56.875 124 12426.88 138.82 54796.50 88888.00 2014-05-04 15:55:57.000 124 12426.85 138.80 54796.50 88888.00 2014-05-04 15:55:57.125 124 12426.83 138.80 54796.53 88888.00 2014-05-04 15:55:57.250 124 12426.75 138.80 54796.53 88888.00 2014-05-04 15:55:57.375 124 12426.75 138.85 54796.55 88888.00 2014-05-04 15:55:57.500 124 12426.77 138.85 54796.50 88888.00 2014-05-04 15:55:57.625 124 12426.80 138.82 54796.47 88888.00 2014-05-04 15:55:57.750 124 12426.70 138.85 54796.50 88888.00 2014-05-04 15:55:57.875 124 12426.73 138.85 54796.50 88888.00 2014-05-04 15:55:58.000 124 12426.80 138.82 54796.50 88888.00 2014-05-04 15:55:58.125 124 12426.77 138.88 54796.53 88888.00 2014-05-04 15:55:58.250 124 12426.73 138.85 54796.55 88888.00 2014-05-04 15:55:58.375 124 12426.70 138.85 54796.53 88888.00 2014-05-04 15:55:58.500 124 12426.67 138.88 54796.55 88888.00 2014-05-04 15:55:58.625 124 12426.70 138.90 54796.55 88888.00 2014-05-04 15:55:58.750 124 12426.73 138.90 54796.55 88888.00 2014-05-04 15:55:58.875 124 12426.67 138.90 54796.57 88888.00 2014-05-04 15:55:59.000 124 12426.62 138.90 54796.55 88888.00 2014-05-04 15:55:59.125 124 12426.62 138.88 54796.53 88888.00 2014-05-04 15:55:59.250 124 12426.60 138.85 54796.57 88888.00 2014-05-04 15:55:59.375 124 12426.58 138.88 54796.57 88888.00 2014-05-04 15:55:59.500 124 12426.60 138.90 54796.57 88888.00 2014-05-04 15:55:59.625 124 12426.60 138.90 54796.50 88888.00 2014-05-04 15:55:59.750 124 12426.58 138.93 54796.57 88888.00 2014-05-04 15:55:59.875 124 12426.58 138.93 54796.57 88888.00 2014-05-04 15:56:00.000 124 12426.55 138.93 54796.55 88888.00 2014-05-04 15:56:00.125 124 12426.52 138.90 54796.57 88888.00 2014-05-04 15:56:00.250 124 12426.48 138.95 54796.55 88888.00 2014-05-04 15:56:00.375 124 12426.48 138.97 54796.53 88888.00 2014-05-04 15:56:00.500 124 12426.48 139.00 54796.55 88888.00 2014-05-04 15:56:00.625 124 12426.45 138.97 54796.53 88888.00 2014-05-04 15:56:00.750 124 12426.52 138.95 54796.60 88888.00 2014-05-04 15:56:00.875 124 12426.52 138.95 54796.57 88888.00 2014-05-04 15:56:01.000 124 12426.52 138.95 54796.55 88888.00 2014-05-04 15:56:01.125 124 12426.50 138.97 54796.57 88888.00 2014-05-04 15:56:01.250 124 12426.48 138.95 54796.57 88888.00 2014-05-04 15:56:01.375 124 12426.42 138.97 54796.53 88888.00 2014-05-04 15:56:01.500 124 12426.40 138.93 54796.53 88888.00 2014-05-04 15:56:01.625 124 12426.45 138.97 54796.53 88888.00 2014-05-04 15:56:01.750 124 12426.42 138.97 54796.53 88888.00 2014-05-04 15:56:01.875 124 12426.40 139.00 54796.55 88888.00 2014-05-04 15:56:02.000 124 12426.40 138.97 54796.55 88888.00 2014-05-04 15:56:02.125 124 12426.38 138.95 54796.55 88888.00 2014-05-04 15:56:02.250 124 12426.42 139.00 54796.55 88888.00 2014-05-04 15:56:02.375 124 12426.42 139.03 54796.57 88888.00 2014-05-04 15:56:02.500 124 12426.40 138.97 54796.55 88888.00 2014-05-04 15:56:02.625 124 12426.38 138.93 54796.60 88888.00 2014-05-04 15:56:02.750 124 12426.38 138.95 54796.57 88888.00 2014-05-04 15:56:02.875 124 12426.40 139.00 54796.55 88888.00 2014-05-04 15:56:03.000 124 12426.38 138.97 54796.50 88888.00 2014-05-04 15:56:03.125 124 12426.33 138.95 54796.53 88888.00 2014-05-04 15:56:03.250 124 12426.30 139.00 54796.57 88888.00 2014-05-04 15:56:03.375 124 12426.30 139.05 54796.60 88888.00 2014-05-04 15:56:03.500 124 12426.27 139.03 54796.53 88888.00 2014-05-04 15:56:03.625 124 12426.27 139.03 54796.55 88888.00 2014-05-04 15:56:03.750 124 12426.27 139.00 54796.55 88888.00 2014-05-04 15:56:03.875 124 12426.17 138.97 54796.55 88888.00 2014-05-04 15:56:04.000 124 12426.20 139.00 54796.53 88888.00 2014-05-04 15:56:04.125 124 12426.27 139.00 54796.57 88888.00 2014-05-04 15:56:04.250 124 12426.30 139.03 54796.55 88888.00 2014-05-04 15:56:04.375 124 12426.30 139.00 54796.53 88888.00 2014-05-04 15:56:04.500 124 12426.17 139.05 54796.53 88888.00 2014-05-04 15:56:04.625 124 12426.17 139.07 54796.55 88888.00 2014-05-04 15:56:04.750 124 12426.20 139.05 54796.50 88888.00 2014-05-04 15:56:04.875 124 12426.23 139.07 54796.53 88888.00 2014-05-04 15:56:05.000 124 12426.20 139.03 54796.53 88888.00 2014-05-04 15:56:05.125 124 12426.17 139.05 54796.55 88888.00 2014-05-04 15:56:05.250 124 12426.15 139.07 54796.55 88888.00 2014-05-04 15:56:05.375 124 12426.17 139.05 54796.53 88888.00 2014-05-04 15:56:05.500 124 12426.17 139.10 54796.53 88888.00 2014-05-04 15:56:05.625 124 12426.23 139.07 54796.50 88888.00 2014-05-04 15:56:05.750 124 12426.17 139.03 54796.53 88888.00 2014-05-04 15:56:05.875 124 12426.12 139.10 54796.53 88888.00 2014-05-04 15:56:06.000 124 12426.08 139.07 54796.55 88888.00 2014-05-04 15:56:06.125 124 12426.12 139.10 54796.53 88888.00 2014-05-04 15:56:06.250 124 12426.15 139.10 54796.53 88888.00 2014-05-04 15:56:06.375 124 12426.17 139.10 54796.53 88888.00 2014-05-04 15:56:06.500 124 12426.15 139.10 54796.53 88888.00 2014-05-04 15:56:06.625 124 12426.12 139.10 54796.45 88888.00 2014-05-04 15:56:06.750 124 12426.02 139.07 54796.47 88888.00 2014-05-04 15:56:06.875 124 12426.05 139.10 54796.50 88888.00 2014-05-04 15:56:07.000 124 12426.08 139.12 54796.50 88888.00 2014-05-04 15:56:07.125 124 12426.02 139.10 54796.53 88888.00 2014-05-04 15:56:07.250 124 12425.98 139.10 54796.47 88888.00 2014-05-04 15:56:07.375 124 12425.95 139.10 54796.47 88888.00 2014-05-04 15:56:07.500 124 12426.02 139.07 54796.47 88888.00 2014-05-04 15:56:07.625 124 12426.05 139.07 54796.50 88888.00 2014-05-04 15:56:07.750 124 12426.02 139.10 54796.55 88888.00 2014-05-04 15:56:07.875 124 12425.98 139.10 54796.55 88888.00 2014-05-04 15:56:08.000 124 12425.98 139.10 54796.50 88888.00 2014-05-04 15:56:08.125 124 12425.95 139.10 54796.55 88888.00 2014-05-04 15:56:08.250 124 12425.92 139.12 54796.57 88888.00 2014-05-04 15:56:08.375 124 12425.92 139.12 54796.50 88888.00 2014-05-04 15:56:08.500 124 12425.92 139.07 54796.55 88888.00 2014-05-04 15:56:08.625 124 12425.88 139.10 54796.53 88888.00 2014-05-04 15:56:08.750 124 12425.88 139.12 54796.53 88888.00 2014-05-04 15:56:08.875 124 12425.90 139.15 54796.53 88888.00 2014-05-04 15:56:09.000 124 12425.88 139.12 54796.47 88888.00 2014-05-04 15:56:09.125 124 12425.85 139.15 54796.53 88888.00 2014-05-04 15:56:09.250 124 12425.85 139.15 54796.55 88888.00 2014-05-04 15:56:09.375 124 12425.88 139.18 54796.55 88888.00 2014-05-04 15:56:09.500 124 12425.83 139.18 54796.55 88888.00 2014-05-04 15:56:09.625 124 12425.80 139.18 54796.55 88888.00 2014-05-04 15:56:09.750 124 12425.73 139.15 54796.53 88888.00 2014-05-04 15:56:09.875 124 12425.70 139.12 54796.50 88888.00 2014-05-04 15:56:10.000 124 12425.75 139.15 54796.53 88888.00 2014-05-04 15:56:10.125 124 12425.77 139.20 54796.53 88888.00 2014-05-04 15:56:10.250 124 12425.75 139.18 54796.55 88888.00 2014-05-04 15:56:10.375 124 12425.73 139.15 54796.55 88888.00 2014-05-04 15:56:10.500 124 12425.65 139.12 54796.53 88888.00 2014-05-04 15:56:10.625 124 12425.70 139.12 54796.53 88888.00 2014-05-04 15:56:10.750 124 12425.75 139.12 54796.53 88888.00 2014-05-04 15:56:10.875 124 12425.80 139.15 54796.47 88888.00 2014-05-04 15:56:11.000 124 12425.73 139.12 54796.53 88888.00 2014-05-04 15:56:11.125 124 12425.75 139.12 54796.50 88888.00 2014-05-04 15:56:11.250 124 12425.73 139.15 54796.50 88888.00 2014-05-04 15:56:11.375 124 12425.77 139.18 54796.53 88888.00 2014-05-04 15:56:11.500 124 12425.75 139.15 54796.50 88888.00 2014-05-04 15:56:11.625 124 12425.70 139.15 54796.55 88888.00 2014-05-04 15:56:11.750 124 12425.70 139.15 54796.53 88888.00 2014-05-04 15:56:11.875 124 12425.75 139.15 54796.50 88888.00 2014-05-04 15:56:12.000 124 12425.73 139.15 54796.47 88888.00 2014-05-04 15:56:12.125 124 12425.67 139.12 54796.47 88888.00 2014-05-04 15:56:12.250 124 12425.62 139.10 54796.47 88888.00 2014-05-04 15:56:12.375 124 12425.65 139.12 54796.47 88888.00 2014-05-04 15:56:12.500 124 12425.67 139.10 54796.50 88888.00 2014-05-04 15:56:12.625 124 12425.73 139.12 54796.50 88888.00 2014-05-04 15:56:12.750 124 12425.67 139.12 54796.53 88888.00 2014-05-04 15:56:12.875 124 12425.67 139.12 54796.53 88888.00 2014-05-04 15:56:13.000 124 12425.65 139.15 54796.50 88888.00 2014-05-04 15:56:13.125 124 12425.65 139.12 54796.47 88888.00 2014-05-04 15:56:13.250 124 12425.58 139.07 54796.45 88888.00 2014-05-04 15:56:13.375 124 12425.58 139.07 54796.43 88888.00 2014-05-04 15:56:13.500 124 12425.58 139.10 54796.45 88888.00 2014-05-04 15:56:13.625 124 12425.60 139.12 54796.47 88888.00 2014-05-04 15:56:13.750 124 12425.55 139.07 54796.45 88888.00 2014-05-04 15:56:13.875 124 12425.50 139.07 54796.47 88888.00 2014-05-04 15:56:14.000 124 12425.58 139.12 54796.45 88888.00 2014-05-04 15:56:14.125 124 12425.62 139.10 54796.47 88888.00 2014-05-04 15:56:14.250 124 12425.55 139.07 54796.47 88888.00 2014-05-04 15:56:14.375 124 12425.55 139.05 54796.45 88888.00 2014-05-04 15:56:14.500 124 12425.50 139.07 54796.45 88888.00 2014-05-04 15:56:14.625 124 12425.45 139.05 54796.45 88888.00 2014-05-04 15:56:14.750 124 12425.58 139.07 54796.47 88888.00 2014-05-04 15:56:14.875 124 12425.62 139.12 54796.47 88888.00 2014-05-04 15:56:15.000 124 12425.58 139.10 54796.45 88888.00 2014-05-04 15:56:15.125 124 12425.55 139.05 54796.43 88888.00 2014-05-04 15:56:15.250 124 12425.45 139.03 54796.43 88888.00 2014-05-04 15:56:15.375 124 12425.42 139.07 54796.45 88888.00 2014-05-04 15:56:15.500 124 12425.45 139.07 54796.45 88888.00 2014-05-04 15:56:15.625 124 12425.50 139.05 54796.45 88888.00 2014-05-04 15:56:15.750 124 12425.50 139.07 54796.47 88888.00 2014-05-04 15:56:15.875 124 12425.50 139.10 54796.50 88888.00 2014-05-04 15:56:16.000 124 12425.48 139.10 54796.45 88888.00 2014-05-04 15:56:16.125 124 12425.45 139.07 54796.47 88888.00 2014-05-04 15:56:16.250 124 12425.48 139.07 54796.47 88888.00 2014-05-04 15:56:16.375 124 12425.48 139.05 54796.47 88888.00 2014-05-04 15:56:16.500 124 12425.42 139.05 54796.47 88888.00 2014-05-04 15:56:16.625 124 12425.42 139.05 54796.45 88888.00 2014-05-04 15:56:16.750 124 12425.45 139.05 54796.47 88888.00 2014-05-04 15:56:16.875 124 12425.40 139.07 54796.45 88888.00 2014-05-04 15:56:17.000 124 12425.38 139.07 54796.43 88888.00 2014-05-04 15:56:17.125 124 12425.38 139.05 54796.47 88888.00 2014-05-04 15:56:17.250 124 12425.35 139.03 54796.45 88888.00 2014-05-04 15:56:17.375 124 12425.35 139.00 54796.47 88888.00 2014-05-04 15:56:17.500 124 12425.30 138.97 54796.45 88888.00 2014-05-04 15:56:17.625 124 12425.33 139.03 54796.45 88888.00 2014-05-04 15:56:17.750 124 12425.35 139.03 54796.47 88888.00 2014-05-04 15:56:17.875 124 12425.35 139.05 54796.45 88888.00 2014-05-04 15:56:18.000 124 12425.27 139.03 54796.45 88888.00 2014-05-04 15:56:18.125 124 12425.30 139.05 54796.47 88888.00 2014-05-04 15:56:18.250 124 12425.33 139.03 54796.47 88888.00 2014-05-04 15:56:18.375 124 12425.35 139.03 54796.47 88888.00 2014-05-04 15:56:18.500 124 12425.35 139.00 54796.47 88888.00 2014-05-04 15:56:18.625 124 12425.30 139.03 54796.47 88888.00 2014-05-04 15:56:18.750 124 12425.23 139.00 54796.47 88888.00 2014-05-04 15:56:18.875 124 12425.23 138.97 54796.47 88888.00 2014-05-04 15:56:19.000 124 12425.25 138.97 54796.45 88888.00 2014-05-04 15:56:19.125 124 12425.23 139.03 54796.47 88888.00 2014-05-04 15:56:19.250 124 12425.23 138.97 54796.47 88888.00 2014-05-04 15:56:19.375 124 12425.27 138.95 54796.45 88888.00 2014-05-04 15:56:19.500 124 12425.27 138.93 54796.45 88888.00 2014-05-04 15:56:19.625 124 12425.27 138.90 54796.43 88888.00 2014-05-04 15:56:19.750 124 12425.27 138.95 54796.45 88888.00 2014-05-04 15:56:19.875 124 12425.30 138.97 54796.45 88888.00 2014-05-04 15:56:20.000 124 12425.27 138.97 54796.45 88888.00 2014-05-04 15:56:20.125 124 12425.25 138.95 54796.45 88888.00 2014-05-04 15:56:20.250 124 12425.23 138.93 54796.45 88888.00 2014-05-04 15:56:20.375 124 12425.30 138.93 54796.43 88888.00 2014-05-04 15:56:20.500 124 12425.33 138.93 54796.43 88888.00 2014-05-04 15:56:20.625 124 12425.33 138.93 54796.43 88888.00 2014-05-04 15:56:20.750 124 12425.33 138.95 54796.43 88888.00 2014-05-04 15:56:20.875 124 12425.33 138.93 54796.45 88888.00 2014-05-04 15:56:21.000 124 12425.23 138.90 54796.43 88888.00 2014-05-04 15:56:21.125 124 12425.20 138.90 54796.40 88888.00 2014-05-04 15:56:21.250 124 12425.23 138.93 54796.43 88888.00 2014-05-04 15:56:21.375 124 12425.25 138.93 54796.43 88888.00 2014-05-04 15:56:21.500 124 12425.23 138.90 54796.38 88888.00 2014-05-04 15:56:21.625 124 12425.23 138.85 54796.38 88888.00 2014-05-04 15:56:21.750 124 12425.27 138.88 54796.43 88888.00 2014-05-04 15:56:21.875 124 12425.27 138.90 54796.38 88888.00 2014-05-04 15:56:22.000 124 12425.20 138.90 54796.40 88888.00 2014-05-04 15:56:22.125 124 12425.15 138.90 54796.40 88888.00 2014-05-04 15:56:22.250 124 12425.15 138.88 54796.43 88888.00 2014-05-04 15:56:22.375 124 12425.17 138.88 54796.43 88888.00 2014-05-04 15:56:22.500 124 12425.20 138.90 54796.40 88888.00 2014-05-04 15:56:22.625 124 12425.30 138.90 54796.38 88888.00 2014-05-04 15:56:22.750 124 12425.30 138.90 54796.40 88888.00 2014-05-04 15:56:22.875 124 12425.25 138.88 54796.38 88888.00 2014-05-04 15:56:23.000 124 12425.23 138.88 54796.38 88888.00 2014-05-04 15:56:23.125 124 12425.15 138.90 54796.40 88888.00 2014-05-04 15:56:23.250 124 12425.15 138.88 54796.43 88888.00 2014-05-04 15:56:23.375 124 12425.15 138.88 54796.40 88888.00 2014-05-04 15:56:23.500 124 12425.17 138.93 54796.43 88888.00 2014-05-04 15:56:23.625 124 12425.23 138.85 54796.38 88888.00 2014-05-04 15:56:23.750 124 12425.17 138.85 54796.38 88888.00 2014-05-04 15:56:23.875 124 12425.08 138.82 54796.38 88888.00 2014-05-04 15:56:24.000 124 12425.05 138.82 54796.35 88888.00 2014-05-04 15:56:24.125 124 12425.05 138.85 54796.35 88888.00 2014-05-04 15:56:24.250 124 12424.98 138.88 54796.40 88888.00 2014-05-04 15:56:24.375 124 12425.02 138.90 54796.40 88888.00 2014-05-04 15:56:24.500 124 12425.05 138.85 54796.35 88888.00 2014-05-04 15:56:24.625 124 12425.08 138.82 54796.40 88888.00 2014-05-04 15:56:24.750 124 12425.05 138.85 54796.40 88888.00 2014-05-04 15:56:24.875 124 12424.95 138.88 54796.40 88888.00 2014-05-04 15:56:25.000 124 12424.90 138.88 54796.40 88888.00 2014-05-04 15:56:25.125 124 12424.95 138.90 54796.38 88888.00 2014-05-04 15:56:25.250 124 12425.00 138.88 54796.40 88888.00 2014-05-04 15:56:25.375 124 12424.98 138.85 54796.43 88888.00 2014-05-04 15:56:25.500 124 12424.98 138.88 54796.40 88888.00 2014-05-04 15:56:25.625 124 12424.98 138.88 54796.38 88888.00 2014-05-04 15:56:25.750 124 12424.98 138.82 54796.43 88888.00 2014-05-04 15:56:25.875 124 12425.05 138.85 54796.43 88888.00 2014-05-04 15:56:26.000 124 12425.08 138.88 54796.43 88888.00 2014-05-04 15:56:26.125 124 12424.98 138.85 54796.43 88888.00 2014-05-04 15:56:26.250 124 12424.90 138.80 54796.43 88888.00 2014-05-04 15:56:26.375 124 12424.92 138.82 54796.43 88888.00 2014-05-04 15:56:26.500 124 12424.92 138.88 54796.43 88888.00 2014-05-04 15:56:26.625 124 12424.88 138.90 54796.43 88888.00 2014-05-04 15:56:26.750 124 12424.88 138.88 54796.40 88888.00 2014-05-04 15:56:26.875 124 12424.92 138.85 54796.38 88888.00 2014-05-04 15:56:27.000 124 12424.95 138.88 54796.35 88888.00 2014-05-04 15:56:27.125 124 12424.90 138.90 54796.38 88888.00 2014-05-04 15:56:27.250 124 12424.90 138.85 54796.38 88888.00 2014-05-04 15:56:27.375 124 12424.92 138.82 54796.40 88888.00 2014-05-04 15:56:27.500 124 12424.88 138.85 54796.38 88888.00 2014-05-04 15:56:27.625 124 12424.83 138.82 54796.38 88888.00 2014-05-04 15:56:27.750 124 12424.83 138.85 54796.40 88888.00 2014-05-04 15:56:27.875 124 12424.85 138.82 54796.38 88888.00 2014-05-04 15:56:28.000 124 12424.88 138.82 54796.38 88888.00 2014-05-04 15:56:28.125 124 12424.95 138.80 54796.38 88888.00 2014-05-04 15:56:28.250 124 12424.88 138.80 54796.35 88888.00 2014-05-04 15:56:28.375 124 12424.85 138.82 54796.38 88888.00 2014-05-04 15:56:28.500 124 12424.88 138.85 54796.35 88888.00 2014-05-04 15:56:28.625 124 12424.85 138.88 54796.38 88888.00 2014-05-04 15:56:28.750 124 12424.75 138.82 54796.32 88888.00 2014-05-04 15:56:28.875 124 12424.73 138.78 54796.35 88888.00 2014-05-04 15:56:29.000 124 12424.77 138.80 54796.35 88888.00 2014-05-04 15:56:29.125 124 12424.75 138.80 54796.38 88888.00 2014-05-04 15:56:29.250 124 12424.70 138.80 54796.35 88888.00 2014-05-04 15:56:29.375 124 12424.73 138.82 54796.38 88888.00 2014-05-04 15:56:29.500 124 12424.75 138.82 54796.32 88888.00 2014-05-04 15:56:29.625 124 12424.75 138.82 54796.38 88888.00 2014-05-04 15:56:29.750 124 12424.73 138.82 54796.38 88888.00 2014-05-04 15:56:29.875 124 12424.70 138.82 54796.38 88888.00 2014-05-04 15:56:30.000 124 12424.67 138.82 54796.38 88888.00 2014-05-04 15:56:30.125 124 12424.62 138.85 54796.40 88888.00 2014-05-04 15:56:30.250 124 12424.67 138.85 54796.43 88888.00 2014-05-04 15:56:30.375 124 12424.75 138.82 54796.43 88888.00 2014-05-04 15:56:30.500 124 12424.75 138.82 54796.40 88888.00 2014-05-04 15:56:30.625 124 12424.67 138.82 54796.40 88888.00 2014-05-04 15:56:30.750 124 12424.70 138.85 54796.40 88888.00 2014-05-04 15:56:30.875 124 12424.70 138.82 54796.40 88888.00 2014-05-04 15:56:31.000 124 12424.65 138.85 54796.38 88888.00 2014-05-04 15:56:31.125 124 12424.58 138.85 54796.38 88888.00 2014-05-04 15:56:31.250 124 12424.55 138.85 54796.35 88888.00 2014-05-04 15:56:31.375 124 12424.58 138.85 54796.35 88888.00 2014-05-04 15:56:31.500 124 12424.60 138.80 54796.35 88888.00 2014-05-04 15:56:31.625 124 12424.65 138.85 54796.32 88888.00 2014-05-04 15:56:31.750 124 12424.55 138.82 54796.32 88888.00 2014-05-04 15:56:31.875 124 12424.55 138.80 54796.32 88888.00 2014-05-04 15:56:32.000 124 12424.50 138.80 54796.35 88888.00 2014-05-04 15:56:32.125 124 12424.45 138.85 54796.35 88888.00 2014-05-04 15:56:32.250 124 12424.45 138.82 54796.35 88888.00 2014-05-04 15:56:32.375 124 12424.50 138.82 54796.38 88888.00 2014-05-04 15:56:32.500 124 12424.55 138.82 54796.35 88888.00 2014-05-04 15:56:32.625 124 12424.52 138.85 54796.32 88888.00 2014-05-04 15:56:32.750 124 12424.52 138.82 54796.35 88888.00 2014-05-04 15:56:32.875 124 12424.55 138.80 54796.32 88888.00 2014-05-04 15:56:33.000 124 12424.48 138.82 54796.32 88888.00 2014-05-04 15:56:33.125 124 12424.50 138.80 54796.32 88888.00 2014-05-04 15:56:33.250 124 12424.52 138.82 54796.30 88888.00 2014-05-04 15:56:33.375 124 12424.52 138.85 54796.35 88888.00 2014-05-04 15:56:33.500 124 12424.45 138.85 54796.32 88888.00 2014-05-04 15:56:33.625 124 12424.42 138.80 54796.32 88888.00 2014-05-04 15:56:33.750 124 12424.35 138.82 54796.30 88888.00 2014-05-04 15:56:33.875 124 12424.42 138.80 54796.32 88888.00 2014-05-04 15:56:34.000 124 12424.42 138.80 54796.32 88888.00 2014-05-04 15:56:34.125 124 12424.40 138.85 54796.35 88888.00 2014-05-04 15:56:34.250 124 12424.35 138.82 54796.38 88888.00 2014-05-04 15:56:34.375 124 12424.35 138.85 54796.35 88888.00 2014-05-04 15:56:34.500 124 12424.38 138.82 54796.32 88888.00 2014-05-04 15:56:34.625 124 12424.33 138.80 54796.35 88888.00 2014-05-04 15:56:34.750 124 12424.33 138.80 54796.32 88888.00 2014-05-04 15:56:34.875 124 12424.27 138.82 54796.28 88888.00 2014-05-04 15:56:35.000 124 12424.27 138.85 54796.32 88888.00 2014-05-04 15:56:35.125 124 12424.27 138.82 54796.32 88888.00 2014-05-04 15:56:35.250 124 12424.23 138.82 54796.32 88888.00 2014-05-04 15:56:35.375 124 12424.25 138.80 54796.30 88888.00 2014-05-04 15:56:35.500 124 12424.25 138.82 54796.30 88888.00 2014-05-04 15:56:35.625 124 12424.20 138.85 54796.30 88888.00 2014-05-04 15:56:35.750 124 12424.15 138.85 54796.30 88888.00 2014-05-04 15:56:35.875 124 12424.17 138.85 54796.30 88888.00 2014-05-04 15:56:36.000 124 12424.27 138.88 54796.32 88888.00 2014-05-04 15:56:36.125 124 12424.35 138.88 54796.32 88888.00 2014-05-04 15:56:36.250 124 12424.30 138.88 54796.32 88888.00 2014-05-04 15:56:36.375 124 12424.20 138.85 54796.32 88888.00 2014-05-04 15:56:36.500 124 12424.17 138.90 54796.32 88888.00 2014-05-04 15:56:36.625 124 12424.20 138.93 54796.32 88888.00 2014-05-04 15:56:36.750 124 12424.23 138.93 54796.32 88888.00 2014-05-04 15:56:36.875 124 12424.25 138.90 54796.30 88888.00 2014-05-04 15:56:37.000 124 12424.17 138.88 54796.28 88888.00 2014-05-04 15:56:37.125 124 12424.12 138.85 54796.32 88888.00 2014-05-04 15:56:37.250 124 12424.15 138.90 54796.32 88888.00 2014-05-04 15:56:37.375 124 12424.17 138.88 54796.30 88888.00 2014-05-04 15:56:37.500 124 12424.17 138.90 54796.32 88888.00 2014-05-04 15:56:37.625 124 12424.15 138.90 54796.32 88888.00 2014-05-04 15:56:37.750 124 12424.12 138.93 54796.32 88888.00 2014-05-04 15:56:37.875 124 12424.10 138.93 54796.32 88888.00 2014-05-04 15:56:38.000 124 12424.15 138.93 54796.32 88888.00 2014-05-04 15:56:38.125 124 12424.15 138.90 54796.32 88888.00 2014-05-04 15:56:38.250 124 12424.15 138.85 54796.32 88888.00 2014-05-04 15:56:38.375 124 12424.17 138.90 54796.35 88888.00 2014-05-04 15:56:38.500 124 12424.17 138.90 54796.35 88888.00 2014-05-04 15:56:38.625 124 12424.17 138.93 54796.35 88888.00 2014-05-04 15:56:38.750 124 12424.12 138.90 54796.30 88888.00 2014-05-04 15:56:38.875 124 12424.08 138.93 54796.28 88888.00 2014-05-04 15:56:39.000 124 12424.00 138.90 54796.30 88888.00 2014-05-04 15:56:39.125 124 12423.98 138.95 54796.30 88888.00 2014-05-04 15:56:39.250 124 12423.98 138.93 54796.32 88888.00 2014-05-04 15:56:39.375 124 12423.92 138.93 54796.30 88888.00 2014-05-04 15:56:39.500 124 12423.90 138.95 54796.28 88888.00 2014-05-04 15:56:39.625 124 12423.92 138.95 54796.28 88888.00 2014-05-04 15:56:39.750 124 12423.95 138.95 54796.28 88888.00 2014-05-04 15:56:39.875 124 12424.00 138.97 54796.32 88888.00 2014-05-04 15:56:40.000 124 12423.95 138.95 54796.30 88888.00 2014-05-04 15:56:40.125 124 12423.88 138.95 54796.30 88888.00 2014-05-04 15:56:40.250 124 12423.90 138.93 54796.28 88888.00 2014-05-04 15:56:40.375 124 12423.92 138.97 54796.30 88888.00 2014-05-04 15:56:40.500 124 12423.88 139.03 54796.25 88888.00 2014-05-04 15:56:40.625 124 12423.88 139.00 54796.28 88888.00 2014-05-04 15:56:40.750 124 12423.90 138.95 54796.25 88888.00 2014-05-04 15:56:40.875 124 12423.90 139.00 54796.28 88888.00 2014-05-04 15:56:41.000 124 12423.90 139.07 54796.28 88888.00 2014-05-04 15:56:41.125 124 12423.88 139.05 54796.25 88888.00 2014-05-04 15:56:41.250 124 12423.77 138.97 54796.25 88888.00 2014-05-04 15:56:41.375 124 12423.75 138.97 54796.22 88888.00 2014-05-04 15:56:41.500 124 12423.80 138.97 54796.25 88888.00 2014-05-04 15:56:41.625 124 12423.90 139.05 54796.28 88888.00 2014-05-04 15:56:41.750 124 12423.95 139.05 54796.28 88888.00 2014-05-04 15:56:41.875 124 12423.90 139.05 54796.28 88888.00 2014-05-04 15:56:42.000 124 12423.83 139.05 54796.28 88888.00 2014-05-04 15:56:42.125 124 12423.73 139.00 54796.25 88888.00 2014-05-04 15:56:42.250 124 12423.70 139.00 54796.28 88888.00 2014-05-04 15:56:42.375 124 12423.75 139.05 54796.28 88888.00 2014-05-04 15:56:42.500 124 12423.75 139.07 54796.25 88888.00 2014-05-04 15:56:42.625 124 12423.73 139.07 54796.28 88888.00 2014-05-04 15:56:42.750 124 12423.65 139.07 54796.28 88888.00 2014-05-04 15:56:42.875 124 12423.70 139.10 54796.30 88888.00 2014-05-04 15:56:43.000 124 12423.67 139.10 54796.22 88888.00 2014-05-04 15:56:43.125 124 12423.65 139.12 54796.25 88888.00 2014-05-04 15:56:43.250 124 12423.62 139.12 54796.25 88888.00 2014-05-04 15:56:43.375 124 12423.62 139.18 54796.25 88888.00 2014-05-04 15:56:43.500 124 12423.60 139.15 54796.22 88888.00 2014-05-04 15:56:43.625 124 12423.60 139.15 54796.22 88888.00 2014-05-04 15:56:43.750 124 12423.62 139.12 54796.25 88888.00 2014-05-04 15:56:43.875 124 12423.67 139.10 54796.22 88888.00 2014-05-04 15:56:44.000 124 12423.60 139.15 54796.22 88888.00 2014-05-04 15:56:44.125 124 12423.52 139.18 54796.25 88888.00 2014-05-04 15:56:44.250 124 12423.55 139.15 54796.28 88888.00 2014-05-04 15:56:44.375 124 12423.60 139.18 54796.25 88888.00 2014-05-04 15:56:44.500 124 12423.60 139.22 54796.25 88888.00 2014-05-04 15:56:44.625 124 12423.45 139.22 54796.25 88888.00 2014-05-04 15:56:44.750 124 12423.40 139.22 54796.20 88888.00 2014-05-04 15:56:44.875 124 12423.38 139.20 54796.20 88888.00 2014-05-04 15:56:45.000 124 12423.38 139.20 54796.20 88888.00 2014-05-04 15:56:45.125 124 12423.35 139.18 54796.22 88888.00 2014-05-04 15:56:45.250 124 12423.38 139.18 54796.20 88888.00 2014-05-04 15:56:45.375 124 12423.35 139.18 54796.20 88888.00 2014-05-04 15:56:45.500 124 12423.35 139.20 54796.18 88888.00 2014-05-04 15:56:45.625 124 12423.33 139.22 54796.20 88888.00 2014-05-04 15:56:45.750 124 12423.35 139.20 54796.18 88888.00 2014-05-04 15:56:45.875 124 12423.33 139.22 54796.20 88888.00 2014-05-04 15:56:46.000 124 12423.35 139.22 54796.20 88888.00 2014-05-04 15:56:46.125 124 12423.35 139.22 54796.20 88888.00 2014-05-04 15:56:46.250 124 12423.33 139.20 54796.20 88888.00 2014-05-04 15:56:46.375 124 12423.25 139.20 54796.15 88888.00 2014-05-04 15:56:46.500 124 12423.23 139.22 54796.15 88888.00 2014-05-04 15:56:46.625 124 12423.27 139.28 54796.20 88888.00 2014-05-04 15:56:46.750 124 12423.33 139.28 54796.15 88888.00 2014-05-04 15:56:46.875 124 12423.27 139.25 54796.18 88888.00 2014-05-04 15:56:47.000 124 12423.23 139.30 54796.18 88888.00 2014-05-04 15:56:47.125 124 12423.23 139.32 54796.22 88888.00 2014-05-04 15:56:47.250 124 12423.20 139.30 54796.20 88888.00 2014-05-04 15:56:47.375 124 12423.10 139.30 54796.20 88888.00 2014-05-04 15:56:47.500 124 12423.10 139.28 54796.18 88888.00 2014-05-04 15:56:47.625 124 12423.12 139.28 54796.15 88888.00 2014-05-04 15:56:47.750 124 12423.15 139.28 54796.15 88888.00 2014-05-04 15:56:47.875 124 12423.10 139.25 54796.18 88888.00 2014-05-04 15:56:48.000 124 12423.12 139.28 54796.15 88888.00 2014-05-04 15:56:48.125 124 12423.10 139.28 54796.15 88888.00 2014-05-04 15:56:48.250 124 12423.02 139.28 54796.18 88888.00 2014-05-04 15:56:48.375 124 12423.10 139.28 54796.18 88888.00 2014-05-04 15:56:48.500 124 12423.15 139.32 54796.20 88888.00 2014-05-04 15:56:48.625 124 12423.17 139.32 54796.20 88888.00 2014-05-04 15:56:48.750 124 12423.12 139.32 54796.15 88888.00 2014-05-04 15:56:48.875 124 12423.05 139.30 54796.12 88888.00 2014-05-04 15:56:49.000 124 12423.12 139.35 54796.15 88888.00 2014-05-04 15:56:49.125 124 12423.12 139.35 54796.12 88888.00 2014-05-04 15:56:49.250 124 12423.08 139.40 54796.18 88888.00 2014-05-04 15:56:49.375 124 12423.00 139.38 54796.18 88888.00 2014-05-04 15:56:49.500 124 12423.02 139.38 54796.20 88888.00 2014-05-04 15:56:49.625 124 12423.00 139.38 54796.20 88888.00 2014-05-04 15:56:49.750 124 12422.98 139.38 54796.20 88888.00 2014-05-04 15:56:49.875 124 12422.95 139.38 54796.20 88888.00 2014-05-04 15:56:50.000 124 12422.95 139.38 54796.20 88888.00 2014-05-04 15:56:50.125 124 12422.95 139.38 54796.15 88888.00 2014-05-04 15:56:50.250 124 12422.92 139.38 54796.18 88888.00 2014-05-04 15:56:50.375 124 12422.92 139.40 54796.18 88888.00 2014-05-04 15:56:50.500 124 12422.85 139.38 54796.15 88888.00 2014-05-04 15:56:50.625 124 12422.83 139.40 54796.15 88888.00 2014-05-04 15:56:50.750 124 12422.77 139.38 54796.18 88888.00 2014-05-04 15:56:50.875 124 12422.75 139.38 54796.18 88888.00 2014-05-04 15:56:51.000 124 12422.77 139.43 54796.12 88888.00 2014-05-04 15:56:51.125 124 12422.77 139.43 54796.15 88888.00 2014-05-04 15:56:51.250 124 12422.75 139.38 54796.18 88888.00 2014-05-04 15:56:51.375 124 12422.77 139.38 54796.12 88888.00 2014-05-04 15:56:51.500 124 12422.80 139.40 54796.15 88888.00 2014-05-04 15:56:51.625 124 12422.75 139.40 54796.12 88888.00 2014-05-04 15:56:51.750 124 12422.73 139.45 54796.15 88888.00 2014-05-04 15:56:51.875 124 12422.73 139.43 54796.12 88888.00 2014-05-04 15:56:52.000 124 12422.70 139.45 54796.10 88888.00 2014-05-04 15:56:52.125 124 12422.65 139.40 54796.12 88888.00 2014-05-04 15:56:52.250 124 12422.60 139.40 54796.12 88888.00 2014-05-04 15:56:52.375 124 12422.58 139.38 54796.07 88888.00 2014-05-04 15:56:52.500 124 12422.58 139.40 54796.10 88888.00 2014-05-04 15:56:52.625 124 12422.52 139.40 54796.07 88888.00 2014-05-04 15:56:52.750 124 12422.52 139.45 54796.07 88888.00 2014-05-04 15:56:52.875 124 12422.52 139.45 54796.07 88888.00 2014-05-04 15:56:53.000 124 12422.50 139.43 54796.07 88888.00 2014-05-04 15:56:53.125 124 12422.50 139.45 54796.10 88888.00 2014-05-04 15:56:53.250 124 12422.52 139.47 54796.12 88888.00 2014-05-04 15:56:53.375 124 12422.58 139.47 54796.10 88888.00 2014-05-04 15:56:53.500 124 12422.55 139.47 54796.10 88888.00 2014-05-04 15:56:53.625 124 12422.50 139.47 54796.15 88888.00 2014-05-04 15:56:53.750 124 12422.48 139.47 54796.15 88888.00 2014-05-04 15:56:53.875 124 12422.48 139.47 54796.12 88888.00 2014-05-04 15:56:54.000 124 12422.48 139.47 54796.12 88888.00 2014-05-04 15:56:54.125 124 12422.45 139.47 54796.12 88888.00 2014-05-04 15:56:54.250 124 12422.45 139.50 54796.10 88888.00 2014-05-04 15:56:54.375 124 12422.42 139.50 54796.10 88888.00 2014-05-04 15:56:54.500 124 12422.42 139.50 54796.10 88888.00 2014-05-04 15:56:54.625 124 12422.40 139.53 54796.10 88888.00 2014-05-04 15:56:54.750 124 12422.33 139.50 54796.10 88888.00 2014-05-04 15:56:54.875 124 12422.25 139.50 54796.10 88888.00 2014-05-04 15:56:55.000 124 12422.27 139.53 54796.10 88888.00 2014-05-04 15:56:55.125 124 12422.38 139.53 54796.12 88888.00 2014-05-04 15:56:55.250 124 12422.30 139.50 54796.10 88888.00 2014-05-04 15:56:55.375 124 12422.25 139.53 54796.10 88888.00 2014-05-04 15:56:55.500 124 12422.20 139.53 54796.10 88888.00 2014-05-04 15:56:55.625 124 12422.23 139.55 54796.10 88888.00 2014-05-04 15:56:55.750 124 12422.30 139.50 54796.12 88888.00 2014-05-04 15:56:55.875 124 12422.33 139.57 54796.07 88888.00 2014-05-04 15:56:56.000 124 12422.27 139.53 54796.07 88888.00 2014-05-04 15:56:56.125 124 12422.23 139.50 54796.07 88888.00 2014-05-04 15:56:56.250 124 12422.17 139.47 54796.07 88888.00 2014-05-04 15:56:56.375 124 12422.23 139.53 54796.10 88888.00 2014-05-04 15:56:56.500 124 12422.27 139.50 54796.07 88888.00 2014-05-04 15:56:56.625 124 12422.23 139.47 54796.07 88888.00 2014-05-04 15:56:56.750 124 12422.17 139.53 54796.05 88888.00 2014-05-04 15:56:56.875 124 12422.17 139.50 54796.07 88888.00 2014-05-04 15:56:57.000 124 12422.20 139.53 54796.05 88888.00 2014-05-04 15:56:57.125 124 12422.17 139.55 54796.07 88888.00 2014-05-04 15:56:57.250 124 12422.12 139.53 54796.05 88888.00 2014-05-04 15:56:57.375 124 12422.12 139.53 54796.07 88888.00 2014-05-04 15:56:57.500 124 12422.15 139.55 54796.10 88888.00 2014-05-04 15:56:57.625 124 12422.15 139.55 54796.07 88888.00 2014-05-04 15:56:57.750 124 12422.10 139.57 54796.07 88888.00 2014-05-04 15:56:57.875 124 12422.17 139.53 54796.05 88888.00 2014-05-04 15:56:58.000 124 12422.15 139.50 54796.05 88888.00 2014-05-04 15:56:58.125 124 12422.17 139.53 54796.05 88888.00 2014-05-04 15:56:58.250 124 12422.12 139.50 54796.07 88888.00 2014-05-04 15:56:58.375 124 12422.12 139.50 54796.05 88888.00 2014-05-04 15:56:58.500 124 12422.12 139.55 54796.05 88888.00 2014-05-04 15:56:58.625 124 12422.08 139.57 54796.07 88888.00 2014-05-04 15:56:58.750 124 12422.08 139.60 54796.07 88888.00 2014-05-04 15:56:58.875 124 12422.05 139.57 54796.05 88888.00 2014-05-04 15:56:59.000 124 12422.02 139.57 54796.05 88888.00 2014-05-04 15:56:59.125 124 12422.02 139.55 54796.05 88888.00 2014-05-04 15:56:59.250 124 12422.00 139.55 54796.07 88888.00 2014-05-04 15:56:59.375 124 12421.98 139.57 54796.07 88888.00 2014-05-04 15:56:59.500 124 12421.92 139.57 54796.05 88888.00 2014-05-04 15:56:59.625 124 12421.95 139.57 54796.05 88888.00 2014-05-04 15:56:59.750 124 12421.92 139.57 54796.03 88888.00 2014-05-04 15:56:59.875 124 12421.85 139.57 54796.03 88888.00 2014-05-04 15:57:00.000 124 12421.80 139.57 54796.03 88888.00 2014-05-04 15:57:00.125 124 12421.83 139.60 54796.03 88888.00 2014-05-04 15:57:00.250 124 12421.85 139.62 54796.03 88888.00 2014-05-04 15:57:00.375 124 12421.90 139.62 54796.00 88888.00 2014-05-04 15:57:00.500 124 12421.85 139.60 54796.03 88888.00 2014-05-04 15:57:00.625 124 12421.75 139.60 54796.03 88888.00 2014-05-04 15:57:00.750 124 12421.77 139.62 54796.05 88888.00 2014-05-04 15:57:00.875 124 12421.80 139.62 54795.97 88888.00 2014-05-04 15:57:01.000 124 12421.83 139.62 54795.95 88888.00 2014-05-04 15:57:01.125 124 12421.85 139.68 54796.00 88888.00 2014-05-04 15:57:01.250 124 12421.85 139.70 54796.03 88888.00 2014-05-04 15:57:01.375 124 12421.77 139.65 54796.03 88888.00 2014-05-04 15:57:01.500 124 12421.70 139.62 54796.05 88888.00 2014-05-04 15:57:01.625 124 12421.67 139.68 54796.07 88888.00 2014-05-04 15:57:01.750 124 12421.77 139.70 54796.05 88888.00 2014-05-04 15:57:01.875 124 12421.75 139.72 54796.03 88888.00 2014-05-04 15:57:02.000 124 12421.65 139.68 54796.03 88888.00 2014-05-04 15:57:02.125 124 12421.62 139.65 54796.03 88888.00 2014-05-04 15:57:02.250 124 12421.62 139.72 54796.05 88888.00 2014-05-04 15:57:02.375 124 12421.62 139.70 54795.97 88888.00 2014-05-04 15:57:02.500 124 12421.58 139.68 54795.97 88888.00 2014-05-04 15:57:02.625 124 12421.58 139.72 54796.00 88888.00 2014-05-04 15:57:02.750 124 12421.52 139.75 54796.00 88888.00 2014-05-04 15:57:02.875 124 12421.55 139.75 54796.05 88888.00 2014-05-04 15:57:03.000 124 12421.62 139.75 54796.00 88888.00 2014-05-04 15:57:03.125 124 12421.62 139.75 54796.00 88888.00 2014-05-04 15:57:03.250 124 12421.58 139.78 54795.97 88888.00 2014-05-04 15:57:03.375 124 12421.55 139.80 54795.95 88888.00 2014-05-04 15:57:03.500 124 12421.55 139.82 54795.97 88888.00 2014-05-04 15:57:03.625 124 12421.55 139.80 54795.95 88888.00 2014-05-04 15:57:03.750 124 12421.58 139.82 54795.97 88888.00 2014-05-04 15:57:03.875 124 12421.58 139.85 54795.95 88888.00 2014-05-04 15:57:04.000 124 12421.55 139.88 54795.95 88888.00 2014-05-04 15:57:04.125 124 12421.52 139.82 54795.95 88888.00 2014-05-04 15:57:04.250 124 12421.50 139.85 54795.95 88888.00 2014-05-04 15:57:04.375 124 12421.55 139.88 54795.97 88888.00 2014-05-04 15:57:04.500 124 12421.50 139.90 54795.97 88888.00 2014-05-04 15:57:04.625 124 12421.45 139.88 54795.95 88888.00 2014-05-04 15:57:04.750 124 12421.35 139.85 54795.95 88888.00 2014-05-04 15:57:04.875 124 12421.33 139.85 54795.93 88888.00 2014-05-04 15:57:05.000 124 12421.33 139.85 54795.93 88888.00 2014-05-04 15:57:05.125 124 12421.33 139.88 54795.95 88888.00 2014-05-04 15:57:05.250 124 12421.33 139.90 54795.95 88888.00 2014-05-04 15:57:05.375 124 12421.40 139.93 54795.95 88888.00 2014-05-04 15:57:05.500 124 12421.33 139.93 54795.95 88888.00 2014-05-04 15:57:05.625 124 12421.27 139.93 54795.95 88888.00 2014-05-04 15:57:05.750 124 12421.30 139.95 54795.95 88888.00 2014-05-04 15:57:05.875 124 12421.27 139.93 54795.95 88888.00 2014-05-04 15:57:06.000 124 12421.25 139.93 54795.95 88888.00 2014-05-04 15:57:06.125 124 12421.20 139.97 54795.95 88888.00 2014-05-04 15:57:06.250 124 12421.17 139.97 54795.97 88888.00 2014-05-04 15:57:06.375 124 12421.20 140.03 54795.95 88888.00 2014-05-04 15:57:06.500 124 12421.12 139.97 54795.95 88888.00 2014-05-04 15:57:06.625 124 12421.05 140.03 54795.95 88888.00 2014-05-04 15:57:06.750 124 12421.05 140.03 54795.97 88888.00 2014-05-04 15:57:06.875 124 12421.08 140.03 54795.97 88888.00 2014-05-04 15:57:07.000 124 12421.12 140.05 54795.95 88888.00 2014-05-04 15:57:07.125 124 12421.10 140.05 54795.95 88888.00 2014-05-04 15:57:07.250 124 12420.95 140.03 54795.95 88888.00 2014-05-04 15:57:07.375 124 12420.95 140.05 54795.93 88888.00 2014-05-04 15:57:07.500 124 12420.92 140.05 54795.95 88888.00 2014-05-04 15:57:07.625 124 12420.88 140.07 54795.97 88888.00 2014-05-04 15:57:07.750 124 12420.88 140.07 54795.95 88888.00 2014-05-04 15:57:07.875 124 12420.98 140.07 54795.95 88888.00 2014-05-04 15:57:08.000 124 12420.98 140.10 54795.95 88888.00 2014-05-04 15:57:08.125 124 12420.90 140.12 54795.95 88888.00 2014-05-04 15:57:08.250 124 12420.83 140.10 54795.93 88888.00 2014-05-04 15:57:08.375 124 12420.83 140.12 54795.90 88888.00 2014-05-04 15:57:08.500 124 12420.85 140.20 54795.95 88888.00 2014-05-04 15:57:08.625 124 12420.80 140.20 54795.93 88888.00 2014-05-04 15:57:08.750 124 12420.80 140.15 54795.90 88888.00 2014-05-04 15:57:08.875 124 12420.80 140.15 54795.93 88888.00 2014-05-04 15:57:09.000 124 12420.75 140.18 54795.93 88888.00 2014-05-04 15:57:09.125 124 12420.75 140.20 54795.95 88888.00 2014-05-04 15:57:09.250 124 12420.73 140.22 54795.95 88888.00 2014-05-04 15:57:09.375 124 12420.75 140.28 54795.93 88888.00 2014-05-04 15:57:09.500 124 12420.73 140.25 54795.90 88888.00 2014-05-04 15:57:09.625 124 12420.73 140.25 54795.90 88888.00 2014-05-04 15:57:09.750 124 12420.65 140.22 54795.90 88888.00 2014-05-04 15:57:09.875 124 12420.60 140.30 54795.93 88888.00 2014-05-04 15:57:10.000 124 12420.58 140.35 54795.90 88888.00 2014-05-04 15:57:10.125 124 12420.55 140.35 54795.90 88888.00 2014-05-04 15:57:10.250 124 12420.58 140.35 54795.88 88888.00 2014-05-04 15:57:10.375 124 12420.55 140.35 54795.90 88888.00 2014-05-04 15:57:10.500 124 12420.55 140.35 54795.88 88888.00 2014-05-04 15:57:10.625 124 12420.62 140.38 54795.90 88888.00 2014-05-04 15:57:10.750 124 12420.58 140.38 54795.88 88888.00 2014-05-04 15:57:10.875 124 12420.58 140.38 54795.88 88888.00 2014-05-04 15:57:11.000 124 12420.60 140.40 54795.90 88888.00 2014-05-04 15:57:11.125 124 12420.55 140.40 54795.90 88888.00 2014-05-04 15:57:11.250 124 12420.52 140.43 54795.93 88888.00 2014-05-04 15:57:11.375 124 12420.48 140.40 54795.90 88888.00 2014-05-04 15:57:11.500 124 12420.45 140.43 54795.90 88888.00 2014-05-04 15:57:11.625 124 12420.45 140.43 54795.90 88888.00 2014-05-04 15:57:11.750 124 12420.45 140.45 54795.90 88888.00 2014-05-04 15:57:11.875 124 12420.40 140.45 54795.90 88888.00 2014-05-04 15:57:12.000 124 12420.35 140.45 54795.88 88888.00 2014-05-04 15:57:12.125 124 12420.35 140.45 54795.82 88888.00 2014-05-04 15:57:12.250 124 12420.33 140.47 54795.82 88888.00 2014-05-04 15:57:12.375 124 12420.30 140.50 54795.85 88888.00 2014-05-04 15:57:12.500 124 12420.27 140.53 54795.88 88888.00 2014-05-04 15:57:12.625 124 12420.25 140.53 54795.82 88888.00 2014-05-04 15:57:12.750 124 12420.17 140.55 54795.82 88888.00 2014-05-04 15:57:12.875 124 12420.17 140.57 54795.82 88888.00 2014-05-04 15:57:13.000 124 12420.17 140.55 54795.82 88888.00 2014-05-04 15:57:13.125 124 12420.17 140.53 54795.82 88888.00 2014-05-04 15:57:13.250 124 12420.17 140.55 54795.85 88888.00 2014-05-04 15:57:13.375 124 12420.17 140.57 54795.82 88888.00 2014-05-04 15:57:13.500 124 12420.15 140.57 54795.82 88888.00 2014-05-04 15:57:13.625 124 12420.17 140.55 54795.85 88888.00 2014-05-04 15:57:13.750 124 12420.15 140.57 54795.85 88888.00 2014-05-04 15:57:13.875 124 12420.12 140.65 54795.85 88888.00 2014-05-04 15:57:14.000 124 12420.10 140.70 54795.85 88888.00 2014-05-04 15:57:14.125 124 12420.05 140.68 54795.82 88888.00 2014-05-04 15:57:14.250 124 12420.00 140.65 54795.78 88888.00 2014-05-04 15:57:14.375 124 12420.00 140.68 54795.80 88888.00 2014-05-04 15:57:14.500 124 12419.98 140.70 54795.78 88888.00 2014-05-04 15:57:14.625 124 12420.00 140.68 54795.72 88888.00 2014-05-04 15:57:14.750 124 12419.98 140.72 54795.75 88888.00 2014-05-04 15:57:14.875 124 12419.95 140.70 54795.78 88888.00 2014-05-04 15:57:15.000 124 12419.95 140.70 54795.78 88888.00 2014-05-04 15:57:15.125 124 12419.98 140.70 54795.80 88888.00 2014-05-04 15:57:15.250 124 12419.95 140.70 54795.78 88888.00 2014-05-04 15:57:15.375 124 12419.92 140.72 54795.78 88888.00 2014-05-04 15:57:15.500 124 12419.92 140.72 54795.75 88888.00 2014-05-04 15:57:15.625 124 12419.88 140.72 54795.75 88888.00 2014-05-04 15:57:15.750 124 12419.88 140.75 54795.70 88888.00 2014-05-04 15:57:15.875 124 12419.90 140.78 54795.72 88888.00 2014-05-04 15:57:16.000 124 12419.88 140.78 54795.70 88888.00 2014-05-04 15:57:16.125 124 12419.80 140.75 54795.70 88888.00 2014-05-04 15:57:16.250 124 12419.80 140.75 54795.70 88888.00 2014-05-04 15:57:16.375 124 12419.83 140.78 54795.70 88888.00 2014-05-04 15:57:16.500 124 12419.83 140.78 54795.72 88888.00 2014-05-04 15:57:16.625 124 12419.80 140.80 54795.75 88888.00 2014-05-04 15:57:16.750 124 12419.73 140.82 54795.72 88888.00 2014-05-04 15:57:16.875 124 12419.70 140.82 54795.75 88888.00 2014-05-04 15:57:17.000 124 12419.65 140.85 54795.70 88888.00 2014-05-04 15:57:17.125 124 12419.62 140.85 54795.70 88888.00 2014-05-04 15:57:17.250 124 12419.60 140.85 54795.65 88888.00 2014-05-04 15:57:17.375 124 12419.62 140.88 54795.72 88888.00 2014-05-04 15:57:17.500 124 12419.60 140.88 54795.72 88888.00 2014-05-04 15:57:17.625 124 12419.55 140.85 54795.68 88888.00 2014-05-04 15:57:17.750 124 12419.58 140.85 54795.62 88888.00 2014-05-04 15:57:17.875 124 12419.65 140.90 54795.68 88888.00 2014-05-04 15:57:18.000 124 12419.60 140.93 54795.68 88888.00 2014-05-04 15:57:18.125 124 12419.55 140.95 54795.68 88888.00 2014-05-04 15:57:18.250 124 12419.52 140.95 54795.70 88888.00 2014-05-04 15:57:18.375 124 12419.55 140.97 54795.62 88888.00 2014-05-04 15:57:18.500 124 12419.48 140.95 54795.60 88888.00 2014-05-04 15:57:18.625 124 12419.48 140.97 54795.62 88888.00 2014-05-04 15:57:18.750 124 12419.52 141.00 54795.57 88888.00 2014-05-04 15:57:18.875 124 12419.50 141.03 54795.65 88888.00 2014-05-04 15:57:19.000 124 12419.45 141.03 54795.62 88888.00 2014-05-04 15:57:19.125 124 12419.35 140.97 54795.60 88888.00 2014-05-04 15:57:19.250 124 12419.35 141.00 54795.60 88888.00 2014-05-04 15:57:19.375 124 12419.40 141.05 54795.62 88888.00 2014-05-04 15:57:19.500 124 12419.40 141.07 54795.62 88888.00 2014-05-04 15:57:19.625 124 12419.33 141.05 54795.65 88888.00 2014-05-04 15:57:19.750 124 12419.33 141.03 54795.57 88888.00 2014-05-04 15:57:19.875 124 12419.27 141.05 54795.57 88888.00 2014-05-04 15:57:20.000 124 12419.30 141.07 54795.57 88888.00 2014-05-04 15:57:20.125 124 12419.33 141.10 54795.60 88888.00 2014-05-04 15:57:20.250 124 12419.33 141.10 54795.60 88888.00 2014-05-04 15:57:20.375 124 12419.33 141.07 54795.57 88888.00 2014-05-04 15:57:20.500 124 12419.27 141.10 54795.57 88888.00 2014-05-04 15:57:20.625 124 12419.27 141.12 54795.57 88888.00 2014-05-04 15:57:20.750 124 12419.27 141.18 54795.60 88888.00 2014-05-04 15:57:20.875 124 12419.30 141.18 54795.55 88888.00 2014-05-04 15:57:21.000 124 12419.30 141.18 54795.55 88888.00 2014-05-04 15:57:21.125 124 12419.27 141.15 54795.53 88888.00 2014-05-04 15:57:21.250 124 12419.33 141.20 54795.57 88888.00 2014-05-04 15:57:21.375 124 12419.38 141.20 54795.55 88888.00 2014-05-04 15:57:21.500 124 12419.38 141.22 54795.53 88888.00 2014-05-04 15:57:21.625 124 12419.35 141.25 54795.50 88888.00 2014-05-04 15:57:21.750 124 12419.33 141.30 54795.47 88888.00 2014-05-04 15:57:21.875 124 12419.30 141.32 54795.53 88888.00 2014-05-04 15:57:22.000 124 12419.27 141.32 54795.50 88888.00 2014-05-04 15:57:22.125 124 12419.20 141.30 54795.47 88888.00 2014-05-04 15:57:22.250 124 12419.17 141.32 54795.47 88888.00 2014-05-04 15:57:22.375 124 12419.23 141.32 54795.50 88888.00 2014-05-04 15:57:22.500 124 12419.25 141.32 54795.50 88888.00 2014-05-04 15:57:22.625 124 12419.25 141.32 54795.45 88888.00 2014-05-04 15:57:22.750 124 12419.20 141.35 54795.43 88888.00 2014-05-04 15:57:22.875 124 12419.20 141.40 54795.50 88888.00 2014-05-04 15:57:23.000 124 12419.17 141.40 54795.47 88888.00 2014-05-04 15:57:23.125 124 12419.17 141.38 54795.45 88888.00 2014-05-04 15:57:23.250 124 12419.17 141.38 54795.45 88888.00 2014-05-04 15:57:23.375 124 12419.17 141.38 54795.45 88888.00 2014-05-04 15:57:23.500 124 12419.15 141.38 54795.43 88888.00 2014-05-04 15:57:23.625 124 12419.17 141.38 54795.40 88888.00 2014-05-04 15:57:23.750 124 12419.23 141.40 54795.43 88888.00 2014-05-04 15:57:23.875 124 12419.23 141.43 54795.43 88888.00 2014-05-04 15:57:24.000 124 12419.23 141.40 54795.40 88888.00 2014-05-04 15:57:24.125 124 12419.23 141.45 54795.40 88888.00 2014-05-04 15:57:24.250 124 12419.23 141.45 54795.40 88888.00 2014-05-04 15:57:24.375 124 12419.25 141.50 54795.38 88888.00 2014-05-04 15:57:24.500 124 12419.27 141.55 54795.38 88888.00 2014-05-04 15:57:24.625 124 12419.23 141.53 54795.38 88888.00 2014-05-04 15:57:24.750 124 12419.17 141.47 54795.35 88888.00 2014-05-04 15:57:24.875 124 12419.10 141.47 54795.38 88888.00 2014-05-04 15:57:25.000 124 12419.08 141.47 54795.35 88888.00 2014-05-04 15:57:25.125 124 12419.12 141.47 54795.35 88888.00 2014-05-04 15:57:25.250 124 12419.12 141.47 54795.35 88888.00 2014-05-04 15:57:25.375 124 12419.08 141.50 54795.38 88888.00 2014-05-04 15:57:25.500 124 12419.10 141.53 54795.40 88888.00 2014-05-04 15:57:25.625 124 12419.10 141.57 54795.35 88888.00 2014-05-04 15:57:25.750 124 12419.02 141.55 54795.35 88888.00 2014-05-04 15:57:25.875 124 12419.00 141.57 54795.32 88888.00 2014-05-04 15:57:26.000 124 12419.05 141.57 54795.30 88888.00 2014-05-04 15:57:26.125 124 12419.05 141.60 54795.30 88888.00 2014-05-04 15:57:26.250 124 12419.02 141.62 54795.32 88888.00 2014-05-04 15:57:26.375 124 12419.00 141.62 54795.32 88888.00 2014-05-04 15:57:26.500 124 12418.92 141.65 54795.30 88888.00 2014-05-04 15:57:26.625 124 12418.90 141.62 54795.28 88888.00 2014-05-04 15:57:26.750 124 12418.90 141.62 54795.28 88888.00 2014-05-04 15:57:26.875 124 12418.92 141.68 54795.30 88888.00 2014-05-04 15:57:27.000 124 12418.85 141.70 54795.28 88888.00 2014-05-04 15:57:27.125 124 12418.80 141.70 54795.30 88888.00 2014-05-04 15:57:27.250 124 12418.75 141.70 54795.30 88888.00 2014-05-04 15:57:27.375 124 12418.77 141.68 54795.30 88888.00 2014-05-04 15:57:27.500 124 12418.80 141.72 54795.28 88888.00 2014-05-04 15:57:27.625 124 12418.83 141.72 54795.28 88888.00 2014-05-04 15:57:27.750 124 12418.80 141.72 54795.28 88888.00 2014-05-04 15:57:27.875 124 12418.75 141.72 54795.28 88888.00 2014-05-04 15:57:28.000 124 12418.80 141.75 54795.25 88888.00 2014-05-04 15:57:28.125 124 12418.85 141.75 54795.25 88888.00 2014-05-04 15:57:28.250 124 12418.85 141.80 54795.25 88888.00 2014-05-04 15:57:28.375 124 12418.85 141.82 54795.25 88888.00 2014-05-04 15:57:28.500 124 12418.80 141.80 54795.25 88888.00 2014-05-04 15:57:28.625 124 12418.77 141.80 54795.28 88888.00 2014-05-04 15:57:28.750 124 12418.80 141.80 54795.25 88888.00 2014-05-04 15:57:28.875 124 12418.77 141.82 54795.25 88888.00 2014-05-04 15:57:29.000 124 12418.75 141.82 54795.25 88888.00 2014-05-04 15:57:29.125 124 12418.77 141.82 54795.22 88888.00 2014-05-04 15:57:29.250 124 12418.73 141.85 54795.25 88888.00 2014-05-04 15:57:29.375 124 12418.73 141.88 54795.25 88888.00 2014-05-04 15:57:29.500 124 12418.75 141.88 54795.28 88888.00 2014-05-04 15:57:29.625 124 12418.73 141.88 54795.25 88888.00 2014-05-04 15:57:29.750 124 12418.70 141.90 54795.22 88888.00 2014-05-04 15:57:29.875 124 12418.67 141.88 54795.22 88888.00 2014-05-04 15:57:30.000 124 12418.67 141.93 54795.18 88888.00 2014-05-04 15:57:30.125 124 12418.60 141.93 54795.20 88888.00 2014-05-04 15:57:30.250 124 12418.60 141.90 54795.20 88888.00 2014-05-04 15:57:30.375 124 12418.62 141.90 54795.20 88888.00 2014-05-04 15:57:30.500 124 12418.58 141.93 54795.20 88888.00 2014-05-04 15:57:30.625 124 12418.52 141.93 54795.15 88888.00 2014-05-04 15:57:30.750 124 12418.55 141.95 54795.15 88888.00 2014-05-04 15:57:30.875 124 12418.58 141.97 54795.15 88888.00 2014-05-04 15:57:31.000 124 12418.58 141.97 54795.12 88888.00 2014-05-04 15:57:31.125 124 12418.60 142.03 54795.18 88888.00 2014-05-04 15:57:31.250 124 12418.60 142.05 54795.15 88888.00 2014-05-04 15:57:31.375 124 12418.60 142.07 54795.18 88888.00 2014-05-04 15:57:31.500 124 12418.62 142.07 54795.15 88888.00 2014-05-04 15:57:31.625 124 12418.62 142.07 54795.12 88888.00 2014-05-04 15:57:31.750 124 12418.60 142.07 54795.12 88888.00 2014-05-04 15:57:31.875 124 12418.58 142.07 54795.07 88888.00 2014-05-04 15:57:32.000 124 12418.58 142.05 54795.10 88888.00 2014-05-04 15:57:32.125 124 12418.52 142.12 54795.12 88888.00 2014-05-04 15:57:32.250 124 12418.52 142.15 54795.15 88888.00 2014-05-04 15:57:32.375 124 12418.52 142.18 54795.12 88888.00 2014-05-04 15:57:32.500 124 12418.45 142.18 54795.10 88888.00 2014-05-04 15:57:32.625 124 12418.40 142.18 54795.10 88888.00 2014-05-04 15:57:32.750 124 12418.42 142.20 54795.12 88888.00 2014-05-04 15:57:32.875 124 12418.42 142.25 54795.12 88888.00 2014-05-04 15:57:33.000 124 12418.40 142.25 54795.10 88888.00 2014-05-04 15:57:33.125 124 12418.42 142.22 54795.10 88888.00 2014-05-04 15:57:33.250 124 12418.38 142.25 54795.12 88888.00 2014-05-04 15:57:33.375 124 12418.40 142.32 54795.10 88888.00 2014-05-04 15:57:33.500 124 12418.40 142.32 54795.07 88888.00 2014-05-04 15:57:33.625 124 12418.42 142.30 54795.05 88888.00 2014-05-04 15:57:33.750 124 12418.40 142.32 54795.05 88888.00 2014-05-04 15:57:33.875 124 12418.40 142.32 54795.05 88888.00 2014-05-04 15:57:34.000 124 12418.40 142.30 54795.03 88888.00 2014-05-04 15:57:34.125 124 12418.38 142.35 54795.05 88888.00 2014-05-04 15:57:34.250 124 12418.35 142.35 54795.03 88888.00 2014-05-04 15:57:34.375 124 12418.35 142.38 54795.05 88888.00 2014-05-04 15:57:34.500 124 12418.33 142.45 54795.05 88888.00 2014-05-04 15:57:34.625 124 12418.27 142.45 54795.05 88888.00 2014-05-04 15:57:34.750 124 12418.27 142.43 54795.03 88888.00 2014-05-04 15:57:34.875 124 12418.27 142.45 54795.00 88888.00 2014-05-04 15:57:35.000 124 12418.30 142.47 54795.05 88888.00 2014-05-04 15:57:35.125 124 12418.30 142.50 54795.03 88888.00 2014-05-04 15:57:35.250 124 12418.30 142.50 54794.97 88888.00 2014-05-04 15:57:35.375 124 12418.30 142.47 54794.95 88888.00 2014-05-04 15:57:35.500 124 12418.25 142.50 54794.93 88888.00 2014-05-04 15:57:35.625 124 12418.27 142.53 54794.95 88888.00 2014-05-04 15:57:35.750 124 12418.30 142.55 54794.95 88888.00 2014-05-04 15:57:35.875 124 12418.25 142.55 54794.95 88888.00 2014-05-04 15:57:36.000 124 12418.17 142.60 54794.90 88888.00 2014-05-04 15:57:36.125 124 12418.08 142.57 54794.93 88888.00 2014-05-04 15:57:36.250 124 12418.08 142.60 54794.90 88888.00 2014-05-04 15:57:36.375 124 12418.15 142.65 54794.95 88888.00 2014-05-04 15:57:36.500 124 12418.17 142.68 54794.95 88888.00 2014-05-04 15:57:36.625 124 12418.17 142.70 54794.93 88888.00 2014-05-04 15:57:36.750 124 12418.17 142.68 54794.93 88888.00 2014-05-04 15:57:36.875 124 12418.25 142.72 54794.93 88888.00 2014-05-04 15:57:37.000 124 12418.25 142.75 54794.90 88888.00 2014-05-04 15:57:37.125 124 12418.17 142.75 54794.88 88888.00 2014-05-04 15:57:37.250 124 12418.10 142.78 54794.88 88888.00 2014-05-04 15:57:37.375 124 12418.08 142.80 54794.90 88888.00 2014-05-04 15:57:37.500 124 12418.02 142.85 54794.93 88888.00 2014-05-04 15:57:37.625 124 12418.10 142.82 54794.88 88888.00 2014-05-04 15:57:37.750 124 12418.08 142.85 54794.88 88888.00 2014-05-04 15:57:37.875 124 12418.05 142.85 54794.85 88888.00 2014-05-04 15:57:38.000 124 12418.08 142.85 54794.82 88888.00 2014-05-04 15:57:38.125 124 12418.08 142.90 54794.85 88888.00 2014-05-04 15:57:38.250 124 12418.05 142.90 54794.82 88888.00 2014-05-04 15:57:38.375 124 12418.08 142.93 54794.80 88888.00 2014-05-04 15:57:38.500 124 12418.02 142.95 54794.80 88888.00 2014-05-04 15:57:38.625 124 12418.00 143.00 54794.82 88888.00 2014-05-04 15:57:38.750 124 12418.02 143.03 54794.82 88888.00 2014-05-04 15:57:38.875 124 12417.98 143.05 54794.82 88888.00 2014-05-04 15:57:39.000 124 12417.98 143.00 54794.82 88888.00 2014-05-04 15:57:39.125 124 12417.95 143.03 54794.82 88888.00 2014-05-04 15:57:39.250 124 12417.85 143.05 54794.82 88888.00 2014-05-04 15:57:39.375 124 12417.88 143.05 54794.80 88888.00 2014-05-04 15:57:39.500 124 12417.83 143.07 54794.80 88888.00 2014-05-04 15:57:39.625 124 12417.80 143.10 54794.78 88888.00 2014-05-04 15:57:39.750 124 12417.80 143.07 54794.80 88888.00 2014-05-04 15:57:39.875 124 12417.83 143.12 54794.78 88888.00 2014-05-04 15:57:40.000 124 12417.80 143.15 54794.78 88888.00 2014-05-04 15:57:40.125 124 12417.77 143.15 54794.80 88888.00 2014-05-04 15:57:40.250 124 12417.77 143.15 54794.80 88888.00 2014-05-04 15:57:40.375 124 12417.77 143.18 54794.80 88888.00 2014-05-04 15:57:40.500 124 12417.83 143.20 54794.80 88888.00 2014-05-04 15:57:40.625 124 12417.88 143.22 54794.80 88888.00 2014-05-04 15:57:40.750 124 12417.85 143.25 54794.78 88888.00 2014-05-04 15:57:40.875 124 12417.80 143.25 54794.75 88888.00 2014-05-04 15:57:41.000 124 12417.75 143.28 54794.75 88888.00 2014-05-04 15:57:41.125 124 12417.70 143.30 54794.75 88888.00 2014-05-04 15:57:41.250 124 12417.70 143.28 54794.78 88888.00 2014-05-04 15:57:41.375 124 12417.73 143.30 54794.75 88888.00 2014-05-04 15:57:41.500 124 12417.70 143.30 54794.72 88888.00 2014-05-04 15:57:41.625 124 12417.67 143.32 54794.70 88888.00 2014-05-04 15:57:41.750 124 12417.62 143.35 54794.70 88888.00 2014-05-04 15:57:41.875 124 12417.65 143.35 54794.72 88888.00 2014-05-04 15:57:42.000 124 12417.67 143.38 54794.68 88888.00 2014-05-04 15:57:42.125 124 12417.65 143.38 54794.70 88888.00 2014-05-04 15:57:42.250 124 12417.58 143.38 54794.70 88888.00 2014-05-04 15:57:42.375 124 12417.52 143.43 54794.68 88888.00 2014-05-04 15:57:42.500 124 12417.45 143.43 54794.65 88888.00 2014-05-04 15:57:42.625 124 12417.42 143.45 54794.68 88888.00 2014-05-04 15:57:42.750 124 12417.40 143.50 54794.65 88888.00 2014-05-04 15:57:42.875 124 12417.40 143.47 54794.65 88888.00 2014-05-04 15:57:43.000 124 12417.42 143.50 54794.62 88888.00 2014-05-04 15:57:43.125 124 12417.42 143.53 54794.65 88888.00 2014-05-04 15:57:43.250 124 12417.45 143.55 54794.68 88888.00 2014-05-04 15:57:43.375 124 12417.40 143.57 54794.65 88888.00 2014-05-04 15:57:43.500 124 12417.42 143.60 54794.62 88888.00 2014-05-04 15:57:43.625 124 12417.40 143.62 54794.62 88888.00 2014-05-04 15:57:43.750 124 12417.40 143.65 54794.60 88888.00 2014-05-04 15:57:43.875 124 12417.40 143.62 54794.57 88888.00 2014-05-04 15:57:44.000 124 12417.45 143.62 54794.57 88888.00 2014-05-04 15:57:44.125 124 12417.45 143.65 54794.60 88888.00 2014-05-04 15:57:44.250 124 12417.45 143.68 54794.60 88888.00 2014-05-04 15:57:44.375 124 12417.42 143.70 54794.57 88888.00 2014-05-04 15:57:44.500 124 12417.38 143.72 54794.55 88888.00 2014-05-04 15:57:44.625 124 12417.35 143.78 54794.55 88888.00 2014-05-04 15:57:44.750 124 12417.33 143.78 54794.55 88888.00 2014-05-04 15:57:44.875 124 12417.38 143.80 54794.55 88888.00 2014-05-04 15:57:45.000 124 12417.38 143.78 54794.53 88888.00 2014-05-04 15:57:45.125 124 12417.35 143.80 54794.53 88888.00 2014-05-04 15:57:45.250 124 12417.33 143.80 54794.53 88888.00 2014-05-04 15:57:45.375 124 12417.33 143.82 54794.53 88888.00 2014-05-04 15:57:45.500 124 12417.33 143.85 54794.53 88888.00 2014-05-04 15:57:45.625 124 12417.27 143.85 54794.50 88888.00 2014-05-04 15:57:45.750 124 12417.30 143.88 54794.47 88888.00 2014-05-04 15:57:45.875 124 12417.27 143.88 54794.47 88888.00 2014-05-04 15:57:46.000 124 12417.27 143.88 54794.47 88888.00 2014-05-04 15:57:46.125 124 12417.25 143.90 54794.47 88888.00 2014-05-04 15:57:46.250 124 12417.25 143.90 54794.47 88888.00 2014-05-04 15:57:46.375 124 12417.33 143.90 54794.45 88888.00 2014-05-04 15:57:46.500 124 12417.33 143.90 54794.43 88888.00 2014-05-04 15:57:46.625 124 12417.20 143.93 54794.43 88888.00 2014-05-04 15:57:46.750 124 12417.17 143.97 54794.43 88888.00 2014-05-04 15:57:46.875 124 12417.25 144.00 54794.45 88888.00 2014-05-04 15:57:47.000 124 12417.25 144.00 54794.45 88888.00 2014-05-04 15:57:47.125 124 12417.20 143.97 54794.43 88888.00 2014-05-04 15:57:47.250 124 12417.10 144.00 54794.40 88888.00 2014-05-04 15:57:47.375 124 12417.08 144.03 54794.38 88888.00 2014-05-04 15:57:47.500 124 12417.05 144.05 54794.40 88888.00 2014-05-04 15:57:47.625 124 12417.08 144.03 54794.38 88888.00 2014-05-04 15:57:47.750 124 12417.10 144.05 54794.38 88888.00 2014-05-04 15:57:47.875 124 12417.12 144.07 54794.38 88888.00 2014-05-04 15:57:48.000 124 12417.12 144.12 54794.35 88888.00 2014-05-04 15:57:48.125 124 12417.12 144.15 54794.38 88888.00 2014-05-04 15:57:48.250 124 12417.10 144.15 54794.38 88888.00 2014-05-04 15:57:48.375 124 12417.12 144.10 54794.35 88888.00 2014-05-04 15:57:48.500 124 12417.12 144.15 54794.32 88888.00 2014-05-04 15:57:48.625 124 12417.08 144.18 54794.32 88888.00 2014-05-04 15:57:48.750 124 12417.08 144.20 54794.32 88888.00 2014-05-04 15:57:48.875 124 12417.12 144.25 54794.30 88888.00 2014-05-04 15:57:49.000 124 12417.17 144.28 54794.28 88888.00 2014-05-04 15:57:49.125 124 12417.17 144.25 54794.28 88888.00 2014-05-04 15:57:49.250 124 12417.20 144.25 54794.28 88888.00 2014-05-04 15:57:49.375 124 12417.20 144.28 54794.32 88888.00 2014-05-04 15:57:49.500 124 12417.17 144.32 54794.30 88888.00 2014-05-04 15:57:49.625 124 12417.20 144.30 54794.30 88888.00 2014-05-04 15:57:49.750 124 12417.25 144.28 54794.28 88888.00 2014-05-04 15:57:49.875 124 12417.25 144.30 54794.25 88888.00 2014-05-04 15:57:50.000 124 12417.23 144.32 54794.25 88888.00 2014-05-04 15:57:50.125 124 12417.20 144.35 54794.28 88888.00 2014-05-04 15:57:50.250 124 12417.12 144.38 54794.22 88888.00 2014-05-04 15:57:50.375 124 12417.12 144.43 54794.20 88888.00 2014-05-04 15:57:50.500 124 12417.15 144.40 54794.20 88888.00 2014-05-04 15:57:50.625 124 12417.17 144.43 54794.20 88888.00 2014-05-04 15:57:50.750 124 12417.15 144.40 54794.20 88888.00 2014-05-04 15:57:50.875 124 12417.15 144.40 54794.20 88888.00 2014-05-04 15:57:51.000 124 12417.08 144.40 54794.20 88888.00 2014-05-04 15:57:51.125 124 12417.12 144.47 54794.20 88888.00 2014-05-04 15:57:51.250 124 12417.12 144.45 54794.18 88888.00 2014-05-04 15:57:51.375 124 12417.15 144.45 54794.12 88888.00 2014-05-04 15:57:51.500 124 12417.12 144.45 54794.12 88888.00 2014-05-04 15:57:51.625 124 12417.10 144.50 54794.12 88888.00 2014-05-04 15:57:51.750 124 12417.10 144.53 54794.10 88888.00 2014-05-04 15:57:51.875 124 12417.10 144.53 54794.07 88888.00 2014-05-04 15:57:52.000 124 12417.17 144.53 54794.10 88888.00 2014-05-04 15:57:52.125 124 12417.20 144.55 54794.12 88888.00 2014-05-04 15:57:52.250 124 12417.15 144.55 54794.10 88888.00 2014-05-04 15:57:52.375 124 12417.12 144.55 54794.05 88888.00 2014-05-04 15:57:52.500 124 12417.12 144.57 54794.07 88888.00 2014-05-04 15:57:52.625 124 12417.15 144.60 54794.07 88888.00 2014-05-04 15:57:52.750 124 12417.10 144.65 54794.05 88888.00 2014-05-04 15:57:52.875 124 12417.08 144.62 54794.03 88888.00 2014-05-04 15:57:53.000 124 12417.10 144.60 54794.03 88888.00 2014-05-04 15:57:53.125 124 12417.12 144.68 54794.05 88888.00 2014-05-04 15:57:53.250 124 12417.05 144.72 54794.05 88888.00 2014-05-04 15:57:53.375 124 12417.08 144.72 54794.03 88888.00 2014-05-04 15:57:53.500 124 12417.05 144.72 54793.97 88888.00 2014-05-04 15:57:53.625 124 12416.98 144.72 54794.00 88888.00 2014-05-04 15:57:53.750 124 12416.95 144.75 54794.00 88888.00 2014-05-04 15:57:53.875 124 12417.00 144.75 54793.97 88888.00 2014-05-04 15:57:54.000 124 12417.02 144.75 54793.97 88888.00 2014-05-04 15:57:54.125 124 12417.02 144.78 54793.97 88888.00 2014-05-04 15:57:54.250 124 12416.92 144.75 54793.97 88888.00 2014-05-04 15:57:54.375 124 12417.02 144.80 54793.93 88888.00 2014-05-04 15:57:54.500 124 12417.05 144.80 54793.93 88888.00 2014-05-04 15:57:54.625 124 12417.02 144.82 54793.95 88888.00 2014-05-04 15:57:54.750 124 12417.00 144.85 54793.95 88888.00 2014-05-04 15:57:54.875 124 12417.02 144.88 54793.95 88888.00 2014-05-04 15:57:55.000 124 12417.08 144.90 54793.93 88888.00 2014-05-04 15:57:55.125 124 12417.05 144.93 54793.95 88888.00 2014-05-04 15:57:55.250 124 12417.00 144.90 54793.93 88888.00 2014-05-04 15:57:55.375 124 12416.98 144.90 54793.90 88888.00 2014-05-04 15:57:55.500 124 12416.95 144.95 54793.90 88888.00 2014-05-04 15:57:55.625 124 12417.00 144.97 54793.88 88888.00 2014-05-04 15:57:55.750 124 12416.95 145.00 54793.90 88888.00 2014-05-04 15:57:55.875 124 12416.92 144.97 54793.90 88888.00 2014-05-04 15:57:56.000 124 12416.90 145.00 54793.88 88888.00 2014-05-04 15:57:56.125 124 12416.83 144.97 54793.90 88888.00 2014-05-04 15:57:56.250 124 12416.83 144.97 54793.85 88888.00 2014-05-04 15:57:56.375 124 12416.83 145.03 54793.82 88888.00 2014-05-04 15:57:56.500 124 12416.88 145.07 54793.82 88888.00 2014-05-04 15:57:56.625 124 12416.90 145.07 54793.85 88888.00 2014-05-04 15:57:56.750 124 12416.92 145.07 54793.88 88888.00 2014-05-04 15:57:56.875 124 12416.98 145.03 54793.85 88888.00 2014-05-04 15:57:57.000 124 12416.95 145.03 54793.82 88888.00 2014-05-04 15:57:57.125 124 12416.90 145.12 54793.85 88888.00 2014-05-04 15:57:57.250 124 12416.85 145.12 54793.85 88888.00 2014-05-04 15:57:57.375 124 12416.85 145.07 54793.80 88888.00 2014-05-04 15:57:57.500 124 12416.85 145.07 54793.80 88888.00 2014-05-04 15:57:57.625 124 12416.85 145.12 54793.80 88888.00 2014-05-04 15:57:57.750 124 12416.88 145.15 54793.80 88888.00 2014-05-04 15:57:57.875 124 12416.92 145.18 54793.78 88888.00 2014-05-04 15:57:58.000 124 12416.95 145.15 54793.75 88888.00 2014-05-04 15:57:58.125 124 12416.95 145.18 54793.75 88888.00 2014-05-04 15:57:58.250 124 12416.85 145.18 54793.72 88888.00 2014-05-04 15:57:58.375 124 12416.80 145.18 54793.70 88888.00 2014-05-04 15:57:58.500 124 12416.85 145.18 54793.72 88888.00 2014-05-04 15:57:58.625 124 12416.98 145.22 54793.72 88888.00 2014-05-04 15:57:58.750 124 12416.98 145.28 54793.70 88888.00 2014-05-04 15:57:58.875 124 12416.92 145.30 54793.68 88888.00 2014-05-04 15:57:59.000 124 12417.00 145.30 54793.70 88888.00 2014-05-04 15:57:59.125 124 12417.10 145.32 54793.75 88888.00 2014-05-04 15:57:59.250 124 12417.05 145.30 54793.72 88888.00 2014-05-04 15:57:59.375 124 12417.08 145.32 54793.70 88888.00 2014-05-04 15:57:59.500 124 12417.08 145.30 54793.68 88888.00 2014-05-04 15:57:59.625 124 12417.05 145.35 54793.68 88888.00 2014-05-04 15:57:59.750 124 12417.00 145.35 54793.65 88888.00 2014-05-04 15:57:59.875 124 12416.98 145.35 54793.65 88888.00 2014-05-04 15:58:00.000 124 12416.95 145.40 54793.65 88888.00 2014-05-04 15:58:00.125 124 12416.95 145.43 54793.70 88888.00 2014-05-04 15:58:00.250 124 12416.95 145.40 54793.68 88888.00 2014-05-04 15:58:00.375 124 12416.90 145.43 54793.65 88888.00 2014-05-04 15:58:00.500 124 12416.90 145.45 54793.65 88888.00 2014-05-04 15:58:00.625 124 12416.90 145.50 54793.68 88888.00 2014-05-04 15:58:00.750 124 12416.95 145.47 54793.68 88888.00 2014-05-04 15:58:00.875 124 12416.92 145.45 54793.62 88888.00 2014-05-04 15:58:01.000 124 12416.90 145.47 54793.62 88888.00 2014-05-04 15:58:01.125 124 12416.92 145.50 54793.62 88888.00 2014-05-04 15:58:01.250 124 12416.98 145.55 54793.65 88888.00 2014-05-04 15:58:01.375 124 12416.98 145.55 54793.62 88888.00 2014-05-04 15:58:01.500 124 12417.00 145.55 54793.62 88888.00 2014-05-04 15:58:01.625 124 12417.00 145.57 54793.62 88888.00 2014-05-04 15:58:01.750 124 12416.90 145.62 54793.60 88888.00 2014-05-04 15:58:01.875 124 12416.90 145.62 54793.62 88888.00 2014-05-04 15:58:02.000 124 12416.90 145.62 54793.60 88888.00 2014-05-04 15:58:02.125 124 12416.88 145.62 54793.60 88888.00 2014-05-04 15:58:02.250 124 12416.90 145.62 54793.57 88888.00 2014-05-04 15:58:02.375 124 12416.88 145.62 54793.55 88888.00 2014-05-04 15:58:02.500 124 12416.85 145.62 54793.55 88888.00 2014-05-04 15:58:02.625 124 12416.92 145.68 54793.53 88888.00 2014-05-04 15:58:02.750 124 12416.98 145.68 54793.55 88888.00 2014-05-04 15:58:02.875 124 12416.98 145.70 54793.55 88888.00 2014-05-04 15:58:03.000 124 12417.00 145.70 54793.53 88888.00 2014-05-04 15:58:03.125 124 12416.98 145.68 54793.53 88888.00 2014-05-04 15:58:03.250 124 12416.92 145.70 54793.50 88888.00 2014-05-04 15:58:03.375 124 12417.00 145.75 54793.53 88888.00 2014-05-04 15:58:03.500 124 12417.00 145.75 54793.53 88888.00 2014-05-04 15:58:03.625 124 12416.95 145.75 54793.50 88888.00 2014-05-04 15:58:03.750 124 12416.88 145.82 54793.50 88888.00 2014-05-04 15:58:03.875 124 12416.90 145.80 54793.45 88888.00 2014-05-04 15:58:04.000 124 12416.98 145.82 54793.43 88888.00 2014-05-04 15:58:04.125 124 12416.98 145.85 54793.47 88888.00 2014-05-04 15:58:04.250 124 12416.95 145.88 54793.47 88888.00 2014-05-04 15:58:04.375 124 12416.95 145.85 54793.45 88888.00 2014-05-04 15:58:04.500 124 12416.95 145.85 54793.45 88888.00 2014-05-04 15:58:04.625 124 12416.98 145.88 54793.47 88888.00 2014-05-04 15:58:04.750 124 12416.98 145.90 54793.45 88888.00 2014-05-04 15:58:04.875 124 12416.98 145.90 54793.40 88888.00 2014-05-04 15:58:05.000 124 12416.98 145.90 54793.43 88888.00 2014-05-04 15:58:05.125 124 12416.98 145.97 54793.43 88888.00 2014-05-04 15:58:05.250 124 12416.95 145.97 54793.38 88888.00 2014-05-04 15:58:05.375 124 12416.92 145.97 54793.35 88888.00 2014-05-04 15:58:05.500 124 12416.95 146.03 54793.38 88888.00 2014-05-04 15:58:05.625 124 12416.95 146.07 54793.38 88888.00 2014-05-04 15:58:05.750 124 12416.95 146.10 54793.38 88888.00 2014-05-04 15:58:05.875 124 12416.95 146.05 54793.35 88888.00 2014-05-04 15:58:06.000 124 12416.90 146.07 54793.32 88888.00 2014-05-04 15:58:06.125 124 12416.83 146.10 54793.35 88888.00 2014-05-04 15:58:06.250 124 12416.77 146.12 54793.35 88888.00 2014-05-04 15:58:06.375 124 12416.80 146.15 54793.32 88888.00 2014-05-04 15:58:06.500 124 12416.83 146.12 54793.28 88888.00 2014-05-04 15:58:06.625 124 12416.92 146.18 54793.30 88888.00 2014-05-04 15:58:06.750 124 12416.92 146.20 54793.32 88888.00 2014-05-04 15:58:06.875 124 12416.90 146.22 54793.32 88888.00 2014-05-04 15:58:07.000 124 12416.88 146.20 54793.30 88888.00 2014-05-04 15:58:07.125 124 12416.83 146.25 54793.28 88888.00 2014-05-04 15:58:07.250 124 12416.73 146.28 54793.28 88888.00 2014-05-04 15:58:07.375 124 12416.80 146.30 54793.22 88888.00 2014-05-04 15:58:07.500 124 12416.80 146.35 54793.28 88888.00 2014-05-04 15:58:07.625 124 12416.80 146.38 54793.28 88888.00 2014-05-04 15:58:07.750 124 12416.83 146.38 54793.25 88888.00 2014-05-04 15:58:07.875 124 12416.77 146.38 54793.25 88888.00 2014-05-04 15:58:08.000 124 12416.73 146.38 54793.25 88888.00 2014-05-04 15:58:08.125 124 12416.73 146.40 54793.25 88888.00 2014-05-04 15:58:08.250 124 12416.75 146.40 54793.25 88888.00 2014-05-04 15:58:08.375 124 12416.85 146.43 54793.25 88888.00 2014-05-04 15:58:08.500 124 12416.80 146.45 54793.25 88888.00 2014-05-04 15:58:08.625 124 12416.73 146.47 54793.22 88888.00 2014-05-04 15:58:08.750 124 12416.67 146.50 54793.22 88888.00 2014-05-04 15:58:08.875 124 12416.73 146.53 54793.20 88888.00 2014-05-04 15:58:09.000 124 12416.75 146.55 54793.18 88888.00 2014-05-04 15:58:09.125 124 12416.73 146.53 54793.20 88888.00 2014-05-04 15:58:09.250 124 12416.70 146.53 54793.20 88888.00 2014-05-04 15:58:09.375 124 12416.73 146.55 54793.18 88888.00 2014-05-04 15:58:09.500 124 12416.73 146.57 54793.15 88888.00 2014-05-04 15:58:09.625 124 12416.73 146.60 54793.15 88888.00 2014-05-04 15:58:09.750 124 12416.80 146.62 54793.18 88888.00 2014-05-04 15:58:09.875 124 12416.77 146.68 54793.15 88888.00 2014-05-04 15:58:10.000 124 12416.75 146.70 54793.12 88888.00 2014-05-04 15:58:10.125 124 12416.73 146.70 54793.15 88888.00 2014-05-04 15:58:10.250 124 12416.75 146.68 54793.15 88888.00 2014-05-04 15:58:10.375 124 12416.75 146.72 54793.15 88888.00 2014-05-04 15:58:10.500 124 12416.75 146.75 54793.15 88888.00 2014-05-04 15:58:10.625 124 12416.80 146.72 54793.12 88888.00 2014-05-04 15:58:10.750 124 12416.77 146.75 54793.12 88888.00 2014-05-04 15:58:10.875 124 12416.73 146.75 54793.10 88888.00 2014-05-04 15:58:11.000 124 12416.75 146.78 54793.10 88888.00 2014-05-04 15:58:11.125 124 12416.73 146.82 54793.07 88888.00 2014-05-04 15:58:11.250 124 12416.67 146.85 54793.10 88888.00 2014-05-04 15:58:11.375 124 12416.65 146.88 54793.10 88888.00 2014-05-04 15:58:11.500 124 12416.62 146.88 54793.07 88888.00 2014-05-04 15:58:11.625 124 12416.67 146.90 54793.07 88888.00 2014-05-04 15:58:11.750 124 12416.70 146.93 54793.07 88888.00 2014-05-04 15:58:11.875 124 12416.67 146.95 54793.07 88888.00 2014-05-04 15:58:12.000 124 12416.65 147.00 54793.05 88888.00 2014-05-04 15:58:12.125 124 12416.67 147.03 54793.03 88888.00 2014-05-04 15:58:12.250 124 12416.62 146.97 54793.03 88888.00 2014-05-04 15:58:12.375 124 12416.60 146.97 54793.03 88888.00 2014-05-04 15:58:12.500 124 12416.67 147.05 54793.03 88888.00 2014-05-04 15:58:12.625 124 12416.70 147.10 54793.00 88888.00 2014-05-04 15:58:12.750 124 12416.60 147.10 54793.03 88888.00 2014-05-04 15:58:12.875 124 12416.55 147.12 54792.97 88888.00 2014-05-04 15:58:13.000 124 12416.55 147.15 54792.95 88888.00 2014-05-04 15:58:13.125 124 12416.55 147.18 54792.97 88888.00 2014-05-04 15:58:13.250 124 12416.58 147.22 54792.97 88888.00 2014-05-04 15:58:13.375 124 12416.55 147.22 54792.97 88888.00 2014-05-04 15:58:13.500 124 12416.50 147.22 54792.95 88888.00 2014-05-04 15:58:13.625 124 12416.48 147.25 54792.95 88888.00 2014-05-04 15:58:13.750 124 12416.50 147.28 54792.97 88888.00 2014-05-04 15:58:13.875 124 12416.52 147.30 54792.97 88888.00 2014-05-04 15:58:14.000 124 12416.48 147.28 54792.95 88888.00 2014-05-04 15:58:14.125 124 12416.42 147.30 54792.95 88888.00 2014-05-04 15:58:14.250 124 12416.48 147.38 54792.97 88888.00 2014-05-04 15:58:14.375 124 12416.52 147.38 54792.97 88888.00 2014-05-04 15:58:14.500 124 12416.45 147.40 54792.97 88888.00 2014-05-04 15:58:14.625 124 12416.45 147.45 54792.93 88888.00 2014-05-04 15:58:14.750 124 12416.42 147.45 54792.90 88888.00 2014-05-04 15:58:14.875 124 12416.40 147.43 54792.90 88888.00 2014-05-04 15:58:15.000 124 12416.40 147.43 54792.90 88888.00 2014-05-04 15:58:15.125 124 12416.40 147.45 54792.90 88888.00 2014-05-04 15:58:15.250 124 12416.42 147.47 54792.90 88888.00 2014-05-04 15:58:15.375 124 12416.45 147.47 54792.88 88888.00 2014-05-04 15:58:15.500 124 12416.42 147.50 54792.88 88888.00 2014-05-04 15:58:15.625 124 12416.40 147.55 54792.85 88888.00 2014-05-04 15:58:15.750 124 12416.45 147.57 54792.88 88888.00 2014-05-04 15:58:15.875 124 12416.45 147.57 54792.88 88888.00 2014-05-04 15:58:16.000 124 12416.45 147.57 54792.85 88888.00 2014-05-04 15:58:16.125 124 12416.45 147.60 54792.85 88888.00 2014-05-04 15:58:16.250 124 12416.45 147.60 54792.85 88888.00 2014-05-04 15:58:16.375 124 12416.55 147.65 54792.82 88888.00 2014-05-04 15:58:16.500 124 12416.48 147.65 54792.82 88888.00 2014-05-04 15:58:16.625 124 12416.42 147.68 54792.82 88888.00 2014-05-04 15:58:16.750 124 12416.42 147.72 54792.82 88888.00 2014-05-04 15:58:16.875 124 12416.42 147.70 54792.80 88888.00 2014-05-04 15:58:17.000 124 12416.40 147.68 54792.78 88888.00 2014-05-04 15:58:17.125 124 12416.42 147.75 54792.78 88888.00 2014-05-04 15:58:17.250 124 12416.42 147.80 54792.78 88888.00 2014-05-04 15:58:17.375 124 12416.48 147.82 54792.75 88888.00 2014-05-04 15:58:17.500 124 12416.52 147.85 54792.78 88888.00 2014-05-04 15:58:17.625 124 12416.55 147.88 54792.78 88888.00 2014-05-04 15:58:17.750 124 12416.58 147.88 54792.75 88888.00 2014-05-04 15:58:17.875 124 12416.55 147.90 54792.75 88888.00 2014-05-04 15:58:18.000 124 12416.50 147.88 54792.75 88888.00 2014-05-04 15:58:18.125 124 12416.48 147.90 54792.75 88888.00 2014-05-04 15:58:18.250 124 12416.42 147.93 54792.75 88888.00 2014-05-04 15:58:18.375 124 12416.42 147.90 54792.70 88888.00 2014-05-04 15:58:18.500 124 12416.38 147.95 54792.70 88888.00 2014-05-04 15:58:18.625 124 12416.42 148.03 54792.72 88888.00 2014-05-04 15:58:18.750 124 12416.40 148.03 54792.70 88888.00 2014-05-04 15:58:18.875 124 12416.42 148.03 54792.70 88888.00 2014-05-04 15:58:19.000 124 12416.45 148.05 54792.70 88888.00 2014-05-04 15:58:19.125 124 12416.50 148.05 54792.70 88888.00 2014-05-04 15:58:19.250 124 12416.52 148.07 54792.70 88888.00 2014-05-04 15:58:19.375 124 12416.48 148.07 54792.65 88888.00 2014-05-04 15:58:19.500 124 12416.45 148.07 54792.68 88888.00 2014-05-04 15:58:19.625 124 12416.45 148.12 54792.68 88888.00 2014-05-04 15:58:19.750 124 12416.52 148.12 54792.68 88888.00 2014-05-04 15:58:19.875 124 12416.52 148.12 54792.65 88888.00 2014-05-04 15:58:20.000 124 12416.50 148.12 54792.62 88888.00 2014-05-04 15:58:20.125 124 12416.48 148.18 54792.62 88888.00 2014-05-04 15:58:20.250 124 12416.48 148.20 54792.60 88888.00 2014-05-04 15:58:20.375 124 12416.55 148.22 54792.60 88888.00 2014-05-04 15:58:20.500 124 12416.52 148.28 54792.60 88888.00 2014-05-04 15:58:20.625 124 12416.55 148.30 54792.60 88888.00 2014-05-04 15:58:20.750 124 12416.55 148.25 54792.57 88888.00 2014-05-04 15:58:20.875 124 12416.55 148.32 54792.55 88888.00 2014-05-04 15:58:21.000 124 12416.55 148.35 54792.55 88888.00 2014-05-04 15:58:21.125 124 12416.55 148.40 54792.55 88888.00 2014-05-04 15:58:21.250 124 12416.58 148.38 54792.55 88888.00 2014-05-04 15:58:21.375 124 12416.67 148.35 54792.57 88888.00 2014-05-04 15:58:21.500 124 12416.67 148.40 54792.55 88888.00 2014-05-04 15:58:21.625 124 12416.62 148.43 54792.55 88888.00 2014-05-04 15:58:21.750 124 12416.62 148.45 54792.53 88888.00 2014-05-04 15:58:21.875 124 12416.65 148.47 54792.53 88888.00 2014-05-04 15:58:22.000 124 12416.60 148.50 54792.53 88888.00 2014-05-04 15:58:22.125 124 12416.55 148.50 54792.53 88888.00 2014-05-04 15:58:22.250 124 12416.58 148.50 54792.50 88888.00 2014-05-04 15:58:22.375 124 12416.62 148.53 54792.50 88888.00 2014-05-04 15:58:22.500 124 12416.60 148.55 54792.50 88888.00 2014-05-04 15:58:22.625 124 12416.60 148.55 54792.47 88888.00 2014-05-04 15:58:22.750 124 12416.67 148.57 54792.45 88888.00 2014-05-04 15:58:22.875 124 12416.70 148.60 54792.45 88888.00 2014-05-04 15:58:23.000 124 12416.65 148.60 54792.45 88888.00 2014-05-04 15:58:23.125 124 12416.62 148.62 54792.45 88888.00 2014-05-04 15:58:23.250 124 12416.55 148.65 54792.45 88888.00 2014-05-04 15:58:23.375 124 12416.65 148.68 54792.43 88888.00 2014-05-04 15:58:23.500 124 12416.73 148.68 54792.43 88888.00 2014-05-04 15:58:23.625 124 12416.75 148.70 54792.43 88888.00 2014-05-04 15:58:23.750 124 12416.77 148.70 54792.43 88888.00 2014-05-04 15:58:23.875 124 12416.75 148.72 54792.40 88888.00 2014-05-04 15:58:24.000 124 12416.73 148.75 54792.40 88888.00 2014-05-04 15:58:24.125 124 12416.73 148.78 54792.43 88888.00 2014-05-04 15:58:24.250 124 12416.73 148.78 54792.38 88888.00 2014-05-04 15:58:24.375 124 12416.77 148.80 54792.35 88888.00 2014-05-04 15:58:24.500 124 12416.80 148.82 54792.35 88888.00 2014-05-04 15:58:24.625 124 12416.77 148.85 54792.35 88888.00 2014-05-04 15:58:24.750 124 12416.77 148.88 54792.35 88888.00 2014-05-04 15:58:24.875 124 12416.77 148.90 54792.35 88888.00 2014-05-04 15:58:25.000 124 12416.77 148.90 54792.32 88888.00 2014-05-04 15:58:25.125 124 12416.77 148.95 54792.30 88888.00 2014-05-04 15:58:25.250 124 12416.80 148.95 54792.30 88888.00 2014-05-04 15:58:25.375 124 12416.85 149.00 54792.32 88888.00 2014-05-04 15:58:25.500 124 12416.85 148.97 54792.30 88888.00 2014-05-04 15:58:25.625 124 12416.83 149.00 54792.30 88888.00 2014-05-04 15:58:25.750 124 12416.85 149.07 54792.35 88888.00 2014-05-04 15:58:25.875 124 12416.88 149.10 54792.32 88888.00 2014-05-04 15:58:26.000 124 12416.85 149.10 54792.30 88888.00 2014-05-04 15:58:26.125 124 12416.92 149.10 54792.28 88888.00 2014-05-04 15:58:26.250 124 12416.98 149.12 54792.32 88888.00 2014-05-04 15:58:26.375 124 12417.02 149.18 54792.30 88888.00 2014-05-04 15:58:26.500 124 12416.95 149.12 54792.25 88888.00 2014-05-04 15:58:26.625 124 12416.88 149.12 54792.25 88888.00 2014-05-04 15:58:26.750 124 12416.90 149.18 54792.28 88888.00 2014-05-04 15:58:26.875 124 12416.92 149.20 54792.25 88888.00 2014-05-04 15:58:27.000 124 12416.98 149.25 54792.22 88888.00 2014-05-04 15:58:27.125 124 12417.02 149.28 54792.22 88888.00 2014-05-04 15:58:27.250 124 12417.00 149.28 54792.25 88888.00 2014-05-04 15:58:27.375 124 12416.95 149.28 54792.22 88888.00 2014-05-04 15:58:27.500 124 12416.92 149.28 54792.20 88888.00 2014-05-04 15:58:27.625 124 12416.92 149.30 54792.18 88888.00 2014-05-04 15:58:27.750 124 12416.92 149.35 54792.18 88888.00 2014-05-04 15:58:27.875 124 12416.95 149.40 54792.20 88888.00 2014-05-04 15:58:28.000 124 12416.98 149.40 54792.18 88888.00 2014-05-04 15:58:28.125 124 12416.98 149.40 54792.15 88888.00 2014-05-04 15:58:28.250 124 12416.98 149.43 54792.18 88888.00 2014-05-04 15:58:28.375 124 12416.98 149.45 54792.15 88888.00 2014-05-04 15:58:28.500 124 12417.00 149.45 54792.10 88888.00 2014-05-04 15:58:28.625 124 12417.05 149.50 54792.12 88888.00 2014-05-04 15:58:28.750 124 12416.98 149.53 54792.12 88888.00 2014-05-04 15:58:28.875 124 12416.98 149.55 54792.12 88888.00 2014-05-04 15:58:29.000 124 12417.00 149.53 54792.07 88888.00 2014-05-04 15:58:29.125 124 12417.08 149.55 54792.07 88888.00 2014-05-04 15:58:29.250 124 12417.10 149.55 54792.07 88888.00 2014-05-04 15:58:29.375 124 12417.15 149.60 54792.05 88888.00 2014-05-04 15:58:29.500 124 12417.15 149.57 54792.05 88888.00 2014-05-04 15:58:29.625 124 12417.10 149.62 54792.07 88888.00 2014-05-04 15:58:29.750 124 12417.12 149.60 54792.05 88888.00 2014-05-04 15:58:29.875 124 12417.15 149.62 54792.05 88888.00 2014-05-04 15:58:30.000 124 12417.12 149.65 54792.00 88888.00 2014-05-04 15:58:30.125 124 12417.12 149.70 54792.05 88888.00 2014-05-04 15:58:30.250 124 12417.15 149.75 54792.07 88888.00 2014-05-04 15:58:30.375 124 12417.20 149.78 54792.07 88888.00 2014-05-04 15:58:30.500 124 12417.17 149.78 54792.07 88888.00 2014-05-04 15:58:30.625 124 12417.17 149.80 54792.07 88888.00 2014-05-04 15:58:30.750 124 12417.17 149.82 54792.07 88888.00 2014-05-04 15:58:30.875 124 12417.15 149.82 54792.03 88888.00 2014-05-04 15:58:31.000 124 12417.10 149.88 54792.05 88888.00 2014-05-04 15:58:31.125 124 12417.15 149.90 54792.05 88888.00 2014-05-04 15:58:31.250 124 12417.15 149.93 54792.05 88888.00 2014-05-04 15:58:31.375 124 12417.15 149.97 54792.05 88888.00 2014-05-04 15:58:31.500 124 12417.20 149.95 54792.05 88888.00 2014-05-04 15:58:31.625 124 12417.25 149.95 54792.03 88888.00 2014-05-04 15:58:31.750 124 12417.27 149.97 54792.03 88888.00 2014-05-04 15:58:31.875 124 12417.23 149.97 54792.00 88888.00 2014-05-04 15:58:32.000 124 12417.15 149.97 54791.97 88888.00 2014-05-04 15:58:32.125 124 12417.23 150.05 54792.00 88888.00 2014-05-04 15:58:32.250 124 12417.17 150.07 54792.03 88888.00 2014-05-04 15:58:32.375 124 12417.12 150.10 54792.03 88888.00 2014-05-04 15:58:32.500 124 12417.10 150.10 54792.00 88888.00 2014-05-04 15:58:32.625 124 12417.20 150.12 54791.95 88888.00 2014-05-04 15:58:32.750 124 12417.23 150.15 54791.93 88888.00 2014-05-04 15:58:32.875 124 12417.12 150.15 54791.95 88888.00 2014-05-04 15:58:33.000 124 12417.10 150.15 54791.93 88888.00 2014-05-04 15:58:33.125 124 12417.12 150.25 54791.97 88888.00 2014-05-04 15:58:33.250 124 12417.12 150.28 54791.95 88888.00 2014-05-04 15:58:33.375 124 12417.17 150.30 54791.93 88888.00 2014-05-04 15:58:33.500 124 12417.20 150.30 54791.90 88888.00 2014-05-04 15:58:33.625 124 12417.23 150.30 54791.90 88888.00 2014-05-04 15:58:33.750 124 12417.23 150.35 54791.93 88888.00 2014-05-04 15:58:33.875 124 12417.12 150.38 54791.93 88888.00 2014-05-04 15:58:34.000 124 12417.10 150.40 54791.95 88888.00 2014-05-04 15:58:34.125 124 12417.08 150.40 54791.95 88888.00 2014-05-04 15:58:34.250 124 12417.12 150.43 54791.95 88888.00 2014-05-04 15:58:34.375 124 12417.12 150.47 54791.93 88888.00 2014-05-04 15:58:34.500 124 12417.05 150.47 54791.93 88888.00 2014-05-04 15:58:34.625 124 12416.98 150.47 54791.95 88888.00 2014-05-04 15:58:34.750 124 12416.98 150.55 54791.97 88888.00 2014-05-04 15:58:34.875 124 12417.02 150.55 54791.95 88888.00 2014-05-04 15:58:35.000 124 12417.10 150.57 54791.88 88888.00 2014-05-04 15:58:35.125 124 12417.15 150.57 54791.85 88888.00 2014-05-04 15:58:35.250 124 12417.12 150.57 54791.90 88888.00 2014-05-04 15:58:35.375 124 12417.25 150.65 54791.90 88888.00 2014-05-04 15:58:35.500 124 12417.20 150.68 54791.90 88888.00 2014-05-04 15:58:35.625 124 12417.10 150.68 54791.88 88888.00 2014-05-04 15:58:35.750 124 12417.05 150.68 54791.88 88888.00 2014-05-04 15:58:35.875 124 12417.08 150.70 54791.90 88888.00 2014-05-04 15:58:36.000 124 12417.12 150.75 54791.88 88888.00 2014-05-04 15:58:36.125 124 12417.08 150.80 54791.88 88888.00 2014-05-04 15:58:36.250 124 12417.00 150.78 54791.85 88888.00 2014-05-04 15:58:36.375 124 12417.08 150.82 54791.82 88888.00 2014-05-04 15:58:36.500 124 12417.05 150.82 54791.85 88888.00 2014-05-04 15:58:36.625 124 12417.02 150.85 54791.85 88888.00 2014-05-04 15:58:36.750 124 12417.08 150.90 54791.85 88888.00 2014-05-04 15:58:36.875 124 12417.05 150.88 54791.85 88888.00 2014-05-04 15:58:37.000 124 12417.05 150.85 54791.80 88888.00 2014-05-04 15:58:37.125 124 12417.00 150.90 54791.82 88888.00 2014-05-04 15:58:37.250 124 12417.02 150.95 54791.82 88888.00 2014-05-04 15:58:37.375 124 12417.12 151.00 54791.82 88888.00 2014-05-04 15:58:37.500 124 12417.12 151.03 54791.85 88888.00 2014-05-04 15:58:37.625 124 12417.02 151.03 54791.85 88888.00 2014-05-04 15:58:37.750 124 12416.98 151.05 54791.82 88888.00 2014-05-04 15:58:37.875 124 12416.98 151.10 54791.85 88888.00 2014-05-04 15:58:38.000 124 12416.98 151.10 54791.82 88888.00 2014-05-04 15:58:38.125 124 12417.00 151.12 54791.85 88888.00 2014-05-04 15:58:38.250 124 12417.00 151.15 54791.82 88888.00 2014-05-04 15:58:38.375 124 12417.02 151.15 54791.80 88888.00 2014-05-04 15:58:38.500 124 12417.05 151.15 54791.78 88888.00 2014-05-04 15:58:38.625 124 12417.10 151.20 54791.80 88888.00 2014-05-04 15:58:38.750 124 12417.05 151.22 54791.78 88888.00 2014-05-04 15:58:38.875 124 12417.00 151.22 54791.75 88888.00 2014-05-04 15:58:39.000 124 12416.98 151.22 54791.75 88888.00 2014-05-04 15:58:39.125 124 12417.05 151.28 54791.78 88888.00 2014-05-04 15:58:39.250 124 12417.05 151.32 54791.80 88888.00 2014-05-04 15:58:39.375 124 12417.05 151.32 54791.80 88888.00 2014-05-04 15:58:39.500 124 12417.02 151.35 54791.80 88888.00 2014-05-04 15:58:39.625 124 12416.98 151.40 54791.75 88888.00 2014-05-04 15:58:39.750 124 12417.00 151.38 54791.78 88888.00 2014-05-04 15:58:39.875 124 12416.98 151.40 54791.75 88888.00 2014-05-04 15:58:40.000 124 12417.02 151.45 54791.75 88888.00 2014-05-04 15:58:40.125 124 12417.08 151.47 54791.78 88888.00 2014-05-04 15:58:40.250 124 12417.05 151.47 54791.80 88888.00 2014-05-04 15:58:40.375 124 12417.05 151.50 54791.80 88888.00 2014-05-04 15:58:40.500 124 12417.05 151.53 54791.75 88888.00 2014-05-04 15:58:40.625 124 12417.05 151.57 54791.72 88888.00 2014-05-04 15:58:40.750 124 12417.08 151.57 54791.70 88888.00 2014-05-04 15:58:40.875 124 12417.05 151.60 54791.72 88888.00 2014-05-04 15:58:41.000 124 12416.98 151.62 54791.70 88888.00 2014-05-04 15:58:41.125 124 12417.02 151.65 54791.68 88888.00 2014-05-04 15:58:41.250 124 12417.05 151.62 54791.62 88888.00 2014-05-04 15:58:41.375 124 12417.02 151.65 54791.65 88888.00 2014-05-04 15:58:41.500 124 12416.95 151.68 54791.62 88888.00 2014-05-04 15:58:41.625 124 12416.98 151.70 54791.65 88888.00 2014-05-04 15:58:41.750 124 12416.95 151.75 54791.65 88888.00 2014-05-04 15:58:41.875 124 12416.98 151.75 54791.65 88888.00 2014-05-04 15:58:42.000 124 12417.05 151.78 54791.60 88888.00 2014-05-04 15:58:42.125 124 12417.10 151.82 54791.62 88888.00 2014-05-04 15:58:42.250 124 12417.12 151.85 54791.62 88888.00 2014-05-04 15:58:42.375 124 12417.05 151.85 54791.62 88888.00 2014-05-04 15:58:42.500 124 12416.92 151.88 54791.60 88888.00 2014-05-04 15:58:42.625 124 12416.92 151.90 54791.62 88888.00 2014-05-04 15:58:42.750 124 12416.98 151.93 54791.60 88888.00 2014-05-04 15:58:42.875 124 12416.90 151.97 54791.62 88888.00 2014-05-04 15:58:43.000 124 12416.92 151.95 54791.62 88888.00 2014-05-04 15:58:43.125 124 12416.98 152.00 54791.65 88888.00 2014-05-04 15:58:43.250 124 12416.98 151.97 54791.65 88888.00 2014-05-04 15:58:43.375 124 12417.00 152.00 54791.62 88888.00 2014-05-04 15:58:43.500 124 12416.98 152.03 54791.57 88888.00 2014-05-04 15:58:43.625 124 12416.95 152.03 54791.60 88888.00 2014-05-04 15:58:43.750 124 12417.00 152.00 54791.57 88888.00 2014-05-04 15:58:43.875 124 12417.02 152.05 54791.57 88888.00 2014-05-04 15:58:44.000 124 12416.95 152.07 54791.55 88888.00 2014-05-04 15:58:44.125 124 12416.90 152.07 54791.55 88888.00 2014-05-04 15:58:44.250 124 12416.92 152.07 54791.53 88888.00 2014-05-04 15:58:44.375 124 12417.00 152.15 54791.57 88888.00 2014-05-04 15:58:44.500 124 12416.98 152.20 54791.55 88888.00 2014-05-04 15:58:44.625 124 12416.95 152.18 54791.55 88888.00 2014-05-04 15:58:44.750 124 12417.00 152.15 54791.55 88888.00 2014-05-04 15:58:44.875 124 12416.98 152.20 54791.53 88888.00 2014-05-04 15:58:45.000 124 12416.92 152.22 54791.50 88888.00 2014-05-04 15:58:45.125 124 12416.92 152.25 54791.53 88888.00 2014-05-04 15:58:45.250 124 12416.98 152.30 54791.53 88888.00 2014-05-04 15:58:45.375 124 12417.02 152.30 54791.50 88888.00 2014-05-04 15:58:45.500 124 12417.00 152.32 54791.50 88888.00 2014-05-04 15:58:45.625 124 12417.00 152.30 54791.47 88888.00 2014-05-04 15:58:45.750 124 12417.00 152.32 54791.47 88888.00 2014-05-04 15:58:45.875 124 12417.05 152.35 54791.47 88888.00 2014-05-04 15:58:46.000 124 12417.10 152.38 54791.47 88888.00 2014-05-04 15:58:46.125 124 12417.10 152.38 54791.50 88888.00 2014-05-04 15:58:46.250 124 12417.05 152.38 54791.50 88888.00 2014-05-04 15:58:46.375 124 12417.05 152.43 54791.47 88888.00 2014-05-04 15:58:46.500 124 12417.02 152.45 54791.50 88888.00 2014-05-04 15:58:46.625 124 12417.08 152.50 54791.47 88888.00 2014-05-04 15:58:46.750 124 12417.15 152.53 54791.47 88888.00 2014-05-04 15:58:46.875 124 12417.08 152.53 54791.50 88888.00 2014-05-04 15:58:47.000 124 12417.10 152.53 54791.45 88888.00 2014-05-04 15:58:47.125 124 12417.10 152.55 54791.43 88888.00 2014-05-04 15:58:47.250 124 12417.17 152.57 54791.43 88888.00 2014-05-04 15:58:47.375 124 12417.23 152.57 54791.43 88888.00 2014-05-04 15:58:47.500 124 12417.20 152.57 54791.43 88888.00 2014-05-04 15:58:47.625 124 12417.23 152.60 54791.43 88888.00 2014-05-04 15:58:47.750 124 12417.25 152.62 54791.40 88888.00 2014-05-04 15:58:47.875 124 12417.25 152.62 54791.43 88888.00 2014-05-04 15:58:48.000 124 12417.25 152.62 54791.43 88888.00 2014-05-04 15:58:48.125 124 12417.25 152.62 54791.43 88888.00 2014-05-04 15:58:48.250 124 12417.23 152.70 54791.43 88888.00 2014-05-04 15:58:48.375 124 12417.25 152.75 54791.43 88888.00 2014-05-04 15:58:48.500 124 12417.33 152.72 54791.40 88888.00 2014-05-04 15:58:48.625 124 12417.33 152.72 54791.38 88888.00 2014-05-04 15:58:48.750 124 12417.35 152.72 54791.38 88888.00 2014-05-04 15:58:48.875 124 12417.27 152.78 54791.40 88888.00 2014-05-04 15:58:49.000 124 12417.25 152.82 54791.40 88888.00 2014-05-04 15:58:49.125 124 12417.20 152.82 54791.40 88888.00 2014-05-04 15:58:49.250 124 12417.23 152.82 54791.40 88888.00 2014-05-04 15:58:49.375 124 12417.25 152.82 54791.38 88888.00 2014-05-04 15:58:49.500 124 12417.25 152.85 54791.38 88888.00 2014-05-04 15:58:49.625 124 12417.17 152.88 54791.35 88888.00 2014-05-04 15:58:49.750 124 12417.23 152.88 54791.38 88888.00 2014-05-04 15:58:49.875 124 12417.25 152.90 54791.38 88888.00 2014-05-04 15:58:50.000 124 12417.27 152.93 54791.32 88888.00 2014-05-04 15:58:50.125 124 12417.25 152.95 54791.30 88888.00 2014-05-04 15:58:50.250 124 12417.25 152.95 54791.30 88888.00 2014-05-04 15:58:50.375 124 12417.30 153.00 54791.30 88888.00 2014-05-04 15:58:50.500 124 12417.33 153.00 54791.32 88888.00 2014-05-04 15:58:50.625 124 12417.30 153.03 54791.32 88888.00 2014-05-04 15:58:50.750 124 12417.27 153.07 54791.35 88888.00 2014-05-04 15:58:50.875 124 12417.27 153.12 54791.35 88888.00 2014-05-04 15:58:51.000 124 12417.30 153.12 54791.25 88888.00 2014-05-04 15:58:51.125 124 12417.35 153.15 54791.25 88888.00 2014-05-04 15:58:51.250 124 12417.33 153.12 54791.28 88888.00 2014-05-04 15:58:51.375 124 12417.38 153.12 54791.25 88888.00 2014-05-04 15:58:51.500 124 12417.42 153.15 54791.28 88888.00 2014-05-04 15:58:51.625 124 12417.45 153.18 54791.30 88888.00 2014-05-04 15:58:51.750 124 12417.48 153.22 54791.28 88888.00 2014-05-04 15:58:51.875 124 12417.45 153.25 54791.28 88888.00 2014-05-04 15:58:52.000 124 12417.42 153.25 54791.25 88888.00 2014-05-04 15:58:52.125 124 12417.45 153.25 54791.28 88888.00 2014-05-04 15:58:52.250 124 12417.45 153.25 54791.28 88888.00 2014-05-04 15:58:52.375 124 12417.50 153.32 54791.28 88888.00 2014-05-04 15:58:52.500 124 12417.48 153.35 54791.28 88888.00 2014-05-04 15:58:52.625 124 12417.50 153.38 54791.25 88888.00 2014-05-04 15:58:52.750 124 12417.52 153.43 54791.25 88888.00 2014-05-04 15:58:52.875 124 12417.52 153.45 54791.28 88888.00 2014-05-04 15:58:53.000 124 12417.58 153.45 54791.22 88888.00 2014-05-04 15:58:53.125 124 12417.55 153.43 54791.22 88888.00 2014-05-04 15:58:53.250 124 12417.55 153.45 54791.25 88888.00 2014-05-04 15:58:53.375 124 12417.55 153.47 54791.22 88888.00 2014-05-04 15:58:53.500 124 12417.52 153.50 54791.22 88888.00 2014-05-04 15:58:53.625 124 12417.58 153.50 54791.22 88888.00 2014-05-04 15:58:53.750 124 12417.62 153.55 54791.20 88888.00 2014-05-04 15:58:53.875 124 12417.60 153.57 54791.18 88888.00 2014-05-04 15:58:54.000 124 12417.60 153.55 54791.18 88888.00 2014-05-04 15:58:54.125 124 12417.65 153.55 54791.22 88888.00 2014-05-04 15:58:54.250 124 12417.62 153.62 54791.22 88888.00 2014-05-04 15:58:54.375 124 12417.65 153.65 54791.22 88888.00 2014-05-04 15:58:54.500 124 12417.65 153.68 54791.22 88888.00 2014-05-04 15:58:54.625 124 12417.67 153.70 54791.22 88888.00 2014-05-04 15:58:54.750 124 12417.67 153.70 54791.20 88888.00 2014-05-04 15:58:54.875 124 12417.73 153.70 54791.20 88888.00 2014-05-04 15:58:55.000 124 12417.77 153.72 54791.20 88888.00 2014-05-04 15:58:55.125 124 12417.75 153.72 54791.20 88888.00 2014-05-04 15:58:55.250 124 12417.75 153.72 54791.20 88888.00 2014-05-04 15:58:55.375 124 12417.80 153.75 54791.18 88888.00 2014-05-04 15:58:55.500 124 12417.83 153.75 54791.18 88888.00 2014-05-04 15:58:55.625 124 12417.83 153.80 54791.15 88888.00 2014-05-04 15:58:55.750 124 12417.77 153.80 54791.15 88888.00 2014-05-04 15:58:55.875 124 12417.88 153.80 54791.12 88888.00 2014-05-04 15:58:56.000 124 12417.95 153.82 54791.15 88888.00 2014-05-04 15:58:56.125 124 12417.98 153.85 54791.15 88888.00 2014-05-04 15:58:56.250 124 12417.95 153.85 54791.15 88888.00 2014-05-04 15:58:56.375 124 12417.95 153.90 54791.12 88888.00 2014-05-04 15:58:56.500 124 12417.95 153.93 54791.12 88888.00 2014-05-04 15:58:56.625 124 12417.95 153.97 54791.10 88888.00 2014-05-04 15:58:56.750 124 12417.95 154.00 54791.12 88888.00 2014-05-04 15:58:56.875 124 12418.00 154.00 54791.12 88888.00 2014-05-04 15:58:57.000 124 12417.98 154.00 54791.10 88888.00 2014-05-04 15:58:57.125 124 12417.98 154.05 54791.15 88888.00 2014-05-04 15:58:57.250 124 12417.90 154.05 54791.12 88888.00 2014-05-04 15:58:57.375 124 12417.90 154.03 54791.10 88888.00 2014-05-04 15:58:57.500 124 12417.88 154.05 54791.07 88888.00 2014-05-04 15:58:57.625 124 12417.98 154.10 54791.07 88888.00 2014-05-04 15:58:57.750 124 12418.08 154.10 54791.10 88888.00 2014-05-04 15:58:57.875 124 12418.05 154.12 54791.10 88888.00 2014-05-04 15:58:58.000 124 12417.98 154.10 54791.07 88888.00 2014-05-04 15:58:58.125 124 12418.02 154.18 54791.07 88888.00 2014-05-04 15:58:58.250 124 12418.08 154.20 54791.07 88888.00 2014-05-04 15:58:58.375 124 12418.10 154.22 54791.07 88888.00 2014-05-04 15:58:58.500 124 12418.08 154.22 54791.05 88888.00 2014-05-04 15:58:58.625 124 12418.05 154.25 54791.05 88888.00 2014-05-04 15:58:58.750 124 12418.15 154.28 54791.07 88888.00 2014-05-04 15:58:58.875 124 12418.20 154.32 54791.07 88888.00 2014-05-04 15:58:59.000 124 12418.17 154.32 54791.05 88888.00 2014-05-04 15:58:59.125 124 12418.17 154.32 54791.05 88888.00 2014-05-04 15:58:59.250 124 12418.12 154.32 54791.05 88888.00 2014-05-04 15:58:59.375 124 12418.15 154.32 54791.05 88888.00 2014-05-04 15:58:59.500 124 12418.23 154.35 54791.03 88888.00 2014-05-04 15:58:59.625 124 12418.27 154.38 54791.03 88888.00 2014-05-04 15:58:59.750 124 12418.27 154.40 54791.03 88888.00 2014-05-04 15:58:59.875 124 12418.27 154.43 54790.97 88888.00 2014-05-04 15:59:00.000 124 12418.30 154.45 54790.95 88888.00 2014-05-04 15:59:00.125 124 12418.33 154.45 54790.97 88888.00 2014-05-04 15:59:00.250 124 12418.33 154.47 54790.97 88888.00 2014-05-04 15:59:00.375 124 12418.35 154.50 54790.95 88888.00 2014-05-04 15:59:00.500 124 12418.33 154.53 54790.97 88888.00 2014-05-04 15:59:00.625 124 12418.33 154.55 54790.97 88888.00 2014-05-04 15:59:00.750 124 12418.42 154.55 54790.97 88888.00 2014-05-04 15:59:00.875 124 12418.48 154.53 54790.95 88888.00 2014-05-04 15:59:01.000 124 12418.45 154.55 54790.93 88888.00 2014-05-04 15:59:01.125 124 12418.40 154.55 54790.93 88888.00 2014-05-04 15:59:01.250 124 12418.42 154.57 54790.93 88888.00 2014-05-04 15:59:01.375 124 12418.42 154.62 54790.95 88888.00 2014-05-04 15:59:01.500 124 12418.48 154.62 54790.93 88888.00 2014-05-04 15:59:01.625 124 12418.45 154.62 54790.93 88888.00 2014-05-04 15:59:01.750 124 12418.48 154.68 54790.95 88888.00 2014-05-04 15:59:01.875 124 12418.48 154.72 54790.95 88888.00 2014-05-04 15:59:02.000 124 12418.42 154.72 54790.93 88888.00 2014-05-04 15:59:02.125 124 12418.42 154.70 54790.90 88888.00 2014-05-04 15:59:02.250 124 12418.45 154.70 54790.90 88888.00 2014-05-04 15:59:02.375 124 12418.45 154.75 54790.93 88888.00 2014-05-04 15:59:02.500 124 12418.48 154.78 54790.93 88888.00 2014-05-04 15:59:02.625 124 12418.50 154.80 54790.90 88888.00 2014-05-04 15:59:02.750 124 12418.50 154.80 54790.90 88888.00 2014-05-04 15:59:02.875 124 12418.58 154.80 54790.90 88888.00 2014-05-04 15:59:03.000 124 12418.62 154.82 54790.85 88888.00 2014-05-04 15:59:03.125 124 12418.70 154.85 54790.88 88888.00 2014-05-04 15:59:03.250 124 12418.73 154.85 54790.90 88888.00 2014-05-04 15:59:03.375 124 12418.75 154.93 54790.90 88888.00 2014-05-04 15:59:03.500 124 12418.73 154.93 54790.88 88888.00 2014-05-04 15:59:03.625 124 12418.83 154.90 54790.88 88888.00 2014-05-04 15:59:03.750 124 12418.88 154.93 54790.88 88888.00 2014-05-04 15:59:03.875 124 12418.80 154.97 54790.88 88888.00 2014-05-04 15:59:04.000 124 12418.77 155.00 54790.88 88888.00 2014-05-04 15:59:04.125 124 12418.75 154.97 54790.88 88888.00 2014-05-04 15:59:04.250 124 12418.70 154.95 54790.85 88888.00 2014-05-04 15:59:04.375 124 12418.75 155.00 54790.85 88888.00 2014-05-04 15:59:04.500 124 12418.85 155.03 54790.82 88888.00 2014-05-04 15:59:04.625 124 12418.88 155.03 54790.82 88888.00 2014-05-04 15:59:04.750 124 12418.85 155.03 54790.85 88888.00 2014-05-04 15:59:04.875 124 12418.90 155.05 54790.85 88888.00 2014-05-04 15:59:05.000 124 12418.95 155.07 54790.85 88888.00 2014-05-04 15:59:05.125 124 12418.98 155.10 54790.88 88888.00 2014-05-04 15:59:05.250 124 12419.00 155.12 54790.82 88888.00 2014-05-04 15:59:05.375 124 12419.02 155.12 54790.82 88888.00 2014-05-04 15:59:05.500 124 12419.02 155.15 54790.82 88888.00 2014-05-04 15:59:05.625 124 12419.05 155.18 54790.82 88888.00 2014-05-04 15:59:05.750 124 12419.02 155.18 54790.82 88888.00 2014-05-04 15:59:05.875 124 12418.98 155.18 54790.82 88888.00 2014-05-04 15:59:06.000 124 12419.05 155.22 54790.82 88888.00 2014-05-04 15:59:06.125 124 12419.12 155.22 54790.82 88888.00 2014-05-04 15:59:06.250 124 12419.15 155.22 54790.82 88888.00 2014-05-04 15:59:06.375 124 12419.17 155.28 54790.82 88888.00 2014-05-04 15:59:06.500 124 12419.20 155.25 54790.80 88888.00 2014-05-04 15:59:06.625 124 12419.23 155.30 54790.78 88888.00 2014-05-04 15:59:06.750 124 12419.17 155.32 54790.78 88888.00 2014-05-04 15:59:06.875 124 12419.15 155.35 54790.78 88888.00 2014-05-04 15:59:07.000 124 12419.17 155.35 54790.78 88888.00 2014-05-04 15:59:07.125 124 12419.20 155.35 54790.78 88888.00 2014-05-04 15:59:07.250 124 12419.23 155.32 54790.78 88888.00 2014-05-04 15:59:07.375 124 12419.25 155.35 54790.75 88888.00 2014-05-04 15:59:07.500 124 12419.25 155.38 54790.75 88888.00 2014-05-04 15:59:07.625 124 12419.25 155.40 54790.78 88888.00 2014-05-04 15:59:07.750 124 12419.27 155.43 54790.78 88888.00 2014-05-04 15:59:07.875 124 12419.30 155.45 54790.78 88888.00 2014-05-04 15:59:08.000 124 12419.40 155.47 54790.72 88888.00 2014-05-04 15:59:08.125 124 12419.45 155.45 54790.75 88888.00 2014-05-04 15:59:08.250 124 12419.45 155.45 54790.75 88888.00 2014-05-04 15:59:08.375 124 12419.45 155.47 54790.75 88888.00 2014-05-04 15:59:08.500 124 12419.50 155.50 54790.72 88888.00 2014-05-04 15:59:08.625 124 12419.52 155.47 54790.72 88888.00 2014-05-04 15:59:08.750 124 12419.52 155.53 54790.72 88888.00 2014-05-04 15:59:08.875 124 12419.52 155.57 54790.72 88888.00 2014-05-04 15:59:09.000 124 12419.65 155.57 54790.75 88888.00 2014-05-04 15:59:09.125 124 12419.75 155.55 54790.78 88888.00 2014-05-04 15:59:09.250 124 12419.70 155.55 54790.72 88888.00 2014-05-04 15:59:09.375 124 12419.65 155.60 54790.70 88888.00 2014-05-04 15:59:09.500 124 12419.65 155.60 54790.70 88888.00 2014-05-04 15:59:09.625 124 12419.67 155.60 54790.72 88888.00 2014-05-04 15:59:09.750 124 12419.70 155.60 54790.70 88888.00 2014-05-04 15:59:09.875 124 12419.67 155.62 54790.68 88888.00 2014-05-04 15:59:10.000 124 12419.70 155.68 54790.68 88888.00 2014-05-04 15:59:10.125 124 12419.77 155.70 54790.70 88888.00 2014-05-04 15:59:10.250 124 12419.77 155.68 54790.70 88888.00 2014-05-04 15:59:10.375 124 12419.80 155.72 54790.72 88888.00 2014-05-04 15:59:10.500 124 12419.77 155.78 54790.70 88888.00 2014-05-04 15:59:10.625 124 12419.77 155.72 54790.68 88888.00 2014-05-04 15:59:10.750 124 12419.75 155.72 54790.68 88888.00 2014-05-04 15:59:10.875 124 12419.75 155.78 54790.72 88888.00 2014-05-04 15:59:11.000 124 12419.77 155.80 54790.72 88888.00 2014-05-04 15:59:11.125 124 12419.75 155.80 54790.70 88888.00 2014-05-04 15:59:11.250 124 12419.75 155.82 54790.70 88888.00 2014-05-04 15:59:11.375 124 12419.80 155.85 54790.70 88888.00 2014-05-04 15:59:11.500 124 12419.83 155.82 54790.68 88888.00 2014-05-04 15:59:11.625 124 12419.88 155.85 54790.65 88888.00 2014-05-04 15:59:11.750 124 12419.98 155.85 54790.65 88888.00 2014-05-04 15:59:11.875 124 12419.95 155.85 54790.65 88888.00 2014-05-04 15:59:12.000 124 12419.98 155.88 54790.65 88888.00 2014-05-04 15:59:12.125 124 12419.95 155.93 54790.70 88888.00 2014-05-04 15:59:12.250 124 12419.92 155.90 54790.72 88888.00 2014-05-04 15:59:12.375 124 12419.92 155.93 54790.70 88888.00 2014-05-04 15:59:12.500 124 12419.98 155.95 54790.68 88888.00 2014-05-04 15:59:12.625 124 12420.00 155.95 54790.68 88888.00 2014-05-04 15:59:12.750 124 12420.02 155.97 54790.68 88888.00 2014-05-04 15:59:12.875 124 12420.02 156.00 54790.68 88888.00 2014-05-04 15:59:13.000 124 12420.02 156.00 54790.68 88888.00 2014-05-04 15:59:13.125 124 12420.08 156.00 54790.68 88888.00 2014-05-04 15:59:13.250 124 12420.10 155.97 54790.65 88888.00 2014-05-04 15:59:13.375 124 12420.20 156.00 54790.65 88888.00 2014-05-04 15:59:13.500 124 12420.20 156.00 54790.65 88888.00 2014-05-04 15:59:13.625 124 12420.15 156.03 54790.65 88888.00 2014-05-04 15:59:13.750 124 12420.12 156.03 54790.62 88888.00 2014-05-04 15:59:13.875 124 12420.12 156.03 54790.62 88888.00 2014-05-04 15:59:14.000 124 12420.20 156.03 54790.65 88888.00 2014-05-04 15:59:14.125 124 12420.25 156.07 54790.68 88888.00 2014-05-04 15:59:14.250 124 12420.35 156.12 54790.65 88888.00 2014-05-04 15:59:14.375 124 12420.33 156.12 54790.65 88888.00 2014-05-04 15:59:14.500 124 12420.25 156.15 54790.60 88888.00 2014-05-04 15:59:14.625 124 12420.33 156.12 54790.65 88888.00 2014-05-04 15:59:14.750 124 12420.38 156.10 54790.65 88888.00 2014-05-04 15:59:14.875 124 12420.35 156.12 54790.68 88888.00 2014-05-04 15:59:15.000 124 12420.38 156.15 54790.65 88888.00 2014-05-04 15:59:15.125 124 12420.33 156.15 54790.65 88888.00 2014-05-04 15:59:15.250 124 12420.27 156.20 54790.68 88888.00 2014-05-04 15:59:15.375 124 12420.40 156.22 54790.65 88888.00 2014-05-04 15:59:15.500 124 12420.48 156.22 54790.65 88888.00 2014-05-04 15:59:15.625 124 12420.50 156.20 54790.62 88888.00 2014-05-04 15:59:15.750 124 12420.50 156.20 54790.57 88888.00 2014-05-04 15:59:15.875 124 12420.55 156.22 54790.60 88888.00 2014-05-04 15:59:16.000 124 12420.60 156.20 54790.57 88888.00 2014-05-04 15:59:16.125 124 12420.60 156.22 54790.57 88888.00 2014-05-04 15:59:16.250 124 12420.60 156.20 54790.60 88888.00 2014-05-04 15:59:16.375 124 12420.60 156.28 54790.60 88888.00 2014-05-04 15:59:16.500 124 12420.55 156.30 54790.60 88888.00 2014-05-04 15:59:16.625 124 12420.60 156.30 54790.57 88888.00 2014-05-04 15:59:16.750 124 12420.60 156.30 54790.55 88888.00 2014-05-04 15:59:16.875 124 12420.60 156.35 54790.57 88888.00 2014-05-04 15:59:17.000 124 12420.65 156.38 54790.60 88888.00 2014-05-04 15:59:17.125 124 12420.70 156.35 54790.57 88888.00 2014-05-04 15:59:17.250 124 12420.73 156.32 54790.57 88888.00 2014-05-04 15:59:17.375 124 12420.73 156.38 54790.57 88888.00 2014-05-04 15:59:17.500 124 12420.75 156.38 54790.60 88888.00 2014-05-04 15:59:17.625 124 12420.77 156.38 54790.55 88888.00 2014-05-04 15:59:17.750 124 12420.73 156.38 54790.55 88888.00 2014-05-04 15:59:17.875 124 12420.67 156.40 54790.53 88888.00 2014-05-04 15:59:18.000 124 12420.73 156.40 54790.53 88888.00 2014-05-04 15:59:18.125 124 12420.75 156.45 54790.55 88888.00 2014-05-04 15:59:18.250 124 12420.80 156.50 54790.57 88888.00 2014-05-04 15:59:18.375 124 12420.88 156.50 54790.57 88888.00 2014-05-04 15:59:18.500 124 12420.95 156.50 54790.55 88888.00 2014-05-04 15:59:18.625 124 12421.02 156.55 54790.57 88888.00 2014-05-04 15:59:18.750 124 12421.05 156.53 54790.57 88888.00 2014-05-04 15:59:18.875 124 12421.05 156.53 54790.55 88888.00 2014-05-04 15:59:19.000 124 12421.08 156.53 54790.55 88888.00 2014-05-04 15:59:19.125 124 12421.08 156.55 54790.57 88888.00 2014-05-04 15:59:19.250 124 12421.05 156.60 54790.60 88888.00 2014-05-04 15:59:19.375 124 12421.08 156.60 54790.55 88888.00 2014-05-04 15:59:19.500 124 12421.10 156.60 54790.55 88888.00 2014-05-04 15:59:19.625 124 12421.08 156.60 54790.55 88888.00 2014-05-04 15:59:19.750 124 12421.02 156.62 54790.55 88888.00 2014-05-04 15:59:19.875 124 12421.00 156.62 54790.53 88888.00 2014-05-04 15:59:20.000 124 12421.00 156.65 54790.57 88888.00 2014-05-04 15:59:20.125 124 12421.02 156.65 54790.55 88888.00 2014-05-04 15:59:20.250 124 12421.02 156.68 54790.57 88888.00 2014-05-04 15:59:20.375 124 12421.08 156.68 54790.57 88888.00 2014-05-04 15:59:20.500 124 12421.17 156.70 54790.55 88888.00 2014-05-04 15:59:20.625 124 12421.23 156.72 54790.55 88888.00 2014-05-04 15:59:20.750 124 12421.25 156.72 54790.57 88888.00 2014-05-04 15:59:20.875 124 12421.33 156.72 54790.53 88888.00 2014-05-04 15:59:21.000 124 12421.38 156.72 54790.55 88888.00 2014-05-04 15:59:21.125 124 12421.38 156.75 54790.57 88888.00 2014-05-04 15:59:21.250 124 12421.35 156.75 54790.55 88888.00 2014-05-04 15:59:21.375 124 12421.38 156.78 54790.55 88888.00 2014-05-04 15:59:21.500 124 12421.42 156.75 54790.55 88888.00 2014-05-04 15:59:21.625 124 12421.48 156.78 54790.55 88888.00 2014-05-04 15:59:21.750 124 12421.50 156.78 54790.55 88888.00 2014-05-04 15:59:21.875 124 12421.52 156.78 54790.53 88888.00 2014-05-04 15:59:22.000 124 12421.55 156.78 54790.50 88888.00 2014-05-04 15:59:22.125 124 12421.48 156.78 54790.50 88888.00 2014-05-04 15:59:22.250 124 12421.52 156.80 54790.50 88888.00 2014-05-04 15:59:22.375 124 12421.55 156.80 54790.47 88888.00 2014-05-04 15:59:22.500 124 12421.50 156.80 54790.50 88888.00 2014-05-04 15:59:22.625 124 12421.52 156.82 54790.50 88888.00 2014-05-04 15:59:22.750 124 12421.52 156.85 54790.50 88888.00 2014-05-04 15:59:22.875 124 12421.52 156.85 54790.50 88888.00 2014-05-04 15:59:23.000 124 12421.55 156.85 54790.50 88888.00 2014-05-04 15:59:23.125 124 12421.62 156.88 54790.55 88888.00 2014-05-04 15:59:23.250 124 12421.65 156.90 54790.55 88888.00 2014-05-04 15:59:23.375 124 12421.65 156.93 54790.55 88888.00 2014-05-04 15:59:23.500 124 12421.65 156.93 54790.55 88888.00 2014-05-04 15:59:23.625 124 12421.65 156.95 54790.55 88888.00 2014-05-04 15:59:23.750 124 12421.62 156.95 54790.53 88888.00 2014-05-04 15:59:23.875 124 12421.62 156.93 54790.55 88888.00 2014-05-04 15:59:24.000 124 12421.67 156.95 54790.53 88888.00 2014-05-04 15:59:24.125 124 12421.73 156.97 54790.53 88888.00 2014-05-04 15:59:24.250 124 12421.73 156.97 54790.53 88888.00 2014-05-04 15:59:24.375 124 12421.83 156.97 54790.53 88888.00 2014-05-04 15:59:24.500 124 12421.88 156.97 54790.50 88888.00 2014-05-04 15:59:24.625 124 12421.85 157.00 54790.53 88888.00 2014-05-04 15:59:24.750 124 12421.80 157.00 54790.55 88888.00 2014-05-04 15:59:24.875 124 12421.83 157.03 54790.53 88888.00 2014-05-04 15:59:25.000 124 12421.88 157.07 54790.53 88888.00 2014-05-04 15:59:25.125 124 12421.95 157.10 54790.55 88888.00 2014-05-04 15:59:25.250 124 12421.92 157.05 54790.55 88888.00 2014-05-04 15:59:25.375 124 12421.92 157.05 54790.53 88888.00 2014-05-04 15:59:25.500 124 12421.95 157.10 54790.53 88888.00 2014-05-04 15:59:25.625 124 12422.02 157.10 54790.47 88888.00 2014-05-04 15:59:25.750 124 12422.10 157.07 54790.47 88888.00 2014-05-04 15:59:25.875 124 12422.12 157.10 54790.50 88888.00 2014-05-04 15:59:26.000 124 12422.05 157.12 54790.50 88888.00 2014-05-04 15:59:26.125 124 12422.02 157.12 54790.47 88888.00 2014-05-04 15:59:26.250 124 12422.10 157.10 54790.50 88888.00 2014-05-04 15:59:26.375 124 12422.10 157.12 54790.50 88888.00 2014-05-04 15:59:26.500 124 12422.02 157.15 54790.50 88888.00 2014-05-04 15:59:26.625 124 12422.02 157.12 54790.50 88888.00 2014-05-04 15:59:26.750 124 12422.12 157.15 54790.50 88888.00 2014-05-04 15:59:26.875 124 12422.25 157.18 54790.50 88888.00 2014-05-04 15:59:27.000 124 12422.30 157.20 54790.50 88888.00 2014-05-04 15:59:27.125 124 12422.33 157.15 54790.47 88888.00 2014-05-04 15:59:27.250 124 12422.30 157.15 54790.47 88888.00 2014-05-04 15:59:27.375 124 12422.33 157.15 54790.47 88888.00 2014-05-04 15:59:27.500 124 12422.33 157.20 54790.47 88888.00 2014-05-04 15:59:27.625 124 12422.35 157.15 54790.47 88888.00 2014-05-04 15:59:27.750 124 12422.38 157.15 54790.50 88888.00 2014-05-04 15:59:27.875 124 12422.42 157.18 54790.50 88888.00 2014-05-04 15:59:28.000 124 12422.45 157.18 54790.50 88888.00 2014-05-04 15:59:28.125 124 12422.45 157.20 54790.50 88888.00 2014-05-04 15:59:28.250 124 12422.45 157.20 54790.50 88888.00 2014-05-04 15:59:28.375 124 12422.50 157.22 54790.50 88888.00 2014-05-04 15:59:28.500 124 12422.58 157.25 54790.50 88888.00 2014-05-04 15:59:28.625 124 12422.60 157.25 54790.47 88888.00 2014-05-04 15:59:28.750 124 12422.58 157.25 54790.50 88888.00 2014-05-04 15:59:28.875 124 12422.60 157.20 54790.50 88888.00 2014-05-04 15:59:29.000 124 12422.65 157.22 54790.50 88888.00 2014-05-04 15:59:29.125 124 12422.65 157.28 54790.50 88888.00 2014-05-04 15:59:29.250 124 12422.65 157.28 54790.47 88888.00 2014-05-04 15:59:29.375 124 12422.73 157.25 54790.47 88888.00 2014-05-04 15:59:29.500 124 12422.75 157.22 54790.50 88888.00 2014-05-04 15:59:29.625 124 12422.77 157.25 54790.50 88888.00 2014-05-04 15:59:29.750 124 12422.85 157.25 54790.53 88888.00 2014-05-04 15:59:29.875 124 12422.88 157.25 54790.50 88888.00 2014-05-04 15:59:30.000 124 12422.88 157.28 54790.50 88888.00 2014-05-04 15:59:30.125 124 12422.83 157.25 54790.47 88888.00 2014-05-04 15:59:30.250 124 12422.80 157.22 54790.47 88888.00 2014-05-04 15:59:30.375 124 12422.88 157.28 54790.50 88888.00 2014-05-04 15:59:30.500 124 12422.98 157.30 54790.53 88888.00 2014-05-04 15:59:30.625 124 12423.05 157.32 54790.53 88888.00 2014-05-04 15:59:30.750 124 12423.00 157.35 54790.50 88888.00 2014-05-04 15:59:30.875 124 12423.00 157.35 54790.50 88888.00 2014-05-04 15:59:31.000 124 12423.08 157.38 54790.53 88888.00 2014-05-04 15:59:31.125 124 12423.08 157.32 54790.53 88888.00 2014-05-04 15:59:31.250 124 12423.10 157.28 54790.53 88888.00 2014-05-04 15:59:31.375 124 12423.17 157.28 54790.50 88888.00 2014-05-04 15:59:31.500 124 12423.23 157.30 54790.47 88888.00 2014-05-04 15:59:31.625 124 12423.23 157.35 54790.50 88888.00 2014-05-04 15:59:31.750 124 12423.17 157.38 54790.50 88888.00 2014-05-04 15:59:31.875 124 12423.15 157.38 54790.53 88888.00 2014-05-04 15:59:32.000 124 12423.17 157.38 54790.53 88888.00 2014-05-04 15:59:32.125 124 12423.20 157.35 54790.53 88888.00 2014-05-04 15:59:32.250 124 12423.20 157.38 54790.53 88888.00 2014-05-04 15:59:32.375 124 12423.30 157.40 54790.53 88888.00 2014-05-04 15:59:32.500 124 12423.38 157.40 54790.53 88888.00 2014-05-04 15:59:32.625 124 12423.42 157.38 54790.55 88888.00 2014-05-04 15:59:32.750 124 12423.40 157.38 54790.53 88888.00 2014-05-04 15:59:32.875 124 12423.38 157.40 54790.53 88888.00 2014-05-04 15:59:33.000 124 12423.42 157.38 54790.53 88888.00 2014-05-04 15:59:33.125 124 12423.45 157.35 54790.53 88888.00 2014-05-04 15:59:33.250 124 12423.40 157.38 54790.53 88888.00 2014-05-04 15:59:33.375 124 12423.45 157.40 54790.55 88888.00 2014-05-04 15:59:33.500 124 12423.52 157.43 54790.55 88888.00 2014-05-04 15:59:33.625 124 12423.58 157.40 54790.55 88888.00 2014-05-04 15:59:33.750 124 12423.58 157.38 54790.57 88888.00 2014-05-04 15:59:33.875 124 12423.58 157.40 54790.57 88888.00 2014-05-04 15:59:34.000 124 12423.58 157.43 54790.55 88888.00 2014-05-04 15:59:34.125 124 12423.60 157.45 54790.55 88888.00 2014-05-04 15:59:34.250 124 12423.62 157.45 54790.57 88888.00 2014-05-04 15:59:34.375 124 12423.73 157.50 54790.57 88888.00 2014-05-04 15:59:34.500 124 12423.77 157.50 54790.57 88888.00 2014-05-04 15:59:34.625 124 12423.77 157.50 54790.57 88888.00 2014-05-04 15:59:34.750 124 12423.85 157.53 54790.60 88888.00 2014-05-04 15:59:34.875 124 12423.85 157.53 54790.60 88888.00 2014-05-04 15:59:35.000 124 12423.88 157.53 54790.60 88888.00 2014-05-04 15:59:35.125 124 12423.90 157.55 54790.55 88888.00 2014-05-04 15:59:35.250 124 12423.88 157.47 54790.57 88888.00 2014-05-04 15:59:35.375 124 12423.92 157.50 54790.55 88888.00 2014-05-04 15:59:35.500 124 12423.98 157.53 54790.57 88888.00 2014-05-04 15:59:35.625 124 12424.00 157.55 54790.57 88888.00 2014-05-04 15:59:35.750 124 12424.08 157.55 54790.60 88888.00 2014-05-04 15:59:35.875 124 12424.08 157.55 54790.60 88888.00 2014-05-04 15:59:36.000 124 12424.02 157.55 54790.60 88888.00 2014-05-04 15:59:36.125 124 12424.10 157.57 54790.60 88888.00 2014-05-04 15:59:36.250 124 12424.12 157.55 54790.57 88888.00 2014-05-04 15:59:36.375 124 12424.12 157.60 54790.57 88888.00 2014-05-04 15:59:36.500 124 12424.15 157.62 54790.60 88888.00 2014-05-04 15:59:36.625 124 12424.25 157.60 54790.60 88888.00 2014-05-04 15:59:36.750 124 12424.20 157.60 54790.60 88888.00 2014-05-04 15:59:36.875 124 12424.17 157.60 54790.62 88888.00 2014-05-04 15:59:37.000 124 12424.17 157.57 54790.60 88888.00 2014-05-04 15:59:37.125 124 12424.23 157.60 54790.62 88888.00 2014-05-04 15:59:37.250 124 12424.30 157.60 54790.62 88888.00 2014-05-04 15:59:37.375 124 12424.38 157.62 54790.62 88888.00 2014-05-04 15:59:37.500 124 12424.40 157.65 54790.62 88888.00 2014-05-04 15:59:37.625 124 12424.40 157.65 54790.65 88888.00 2014-05-04 15:59:37.750 124 12424.42 157.68 54790.62 88888.00 2014-05-04 15:59:37.875 124 12424.42 157.70 54790.62 88888.00 2014-05-04 15:59:38.000 124 12424.42 157.72 54790.65 88888.00 2014-05-04 15:59:38.125 124 12424.45 157.70 54790.65 88888.00 2014-05-04 15:59:38.250 124 12424.42 157.68 54790.65 88888.00 2014-05-04 15:59:38.375 124 12424.48 157.70 54790.62 88888.00 2014-05-04 15:59:38.500 124 12424.55 157.70 54790.65 88888.00 2014-05-04 15:59:38.625 124 12424.55 157.72 54790.65 88888.00 2014-05-04 15:59:38.750 124 12424.55 157.70 54790.68 88888.00 2014-05-04 15:59:38.875 124 12424.50 157.72 54790.65 88888.00 2014-05-04 15:59:39.000 124 12424.55 157.78 54790.68 88888.00 2014-05-04 15:59:39.125 124 12424.60 157.80 54790.70 88888.00 2014-05-04 15:59:39.250 124 12424.60 157.75 54790.68 88888.00 2014-05-04 15:59:39.375 124 12424.67 157.75 54790.65 88888.00 2014-05-04 15:59:39.500 124 12424.67 157.75 54790.68 88888.00 2014-05-04 15:59:39.625 124 12424.62 157.82 54790.70 88888.00 2014-05-04 15:59:39.750 124 12424.65 157.85 54790.72 88888.00 2014-05-04 15:59:39.875 124 12424.73 157.85 54790.70 88888.00 2014-05-04 15:59:40.000 124 12424.73 157.82 54790.68 88888.00 2014-05-04 15:59:40.125 124 12424.67 157.82 54790.70 88888.00 2014-05-04 15:59:40.250 124 12424.70 157.80 54790.72 88888.00 2014-05-04 15:59:40.375 124 12424.77 157.85 54790.72 88888.00 2014-05-04 15:59:40.500 124 12424.83 157.88 54790.72 88888.00 2014-05-04 15:59:40.625 124 12424.83 157.85 54790.70 88888.00 2014-05-04 15:59:40.750 124 12424.77 157.85 54790.70 88888.00 2014-05-04 15:59:40.875 124 12424.83 157.90 54790.70 88888.00 2014-05-04 15:59:41.000 124 12424.83 157.90 54790.70 88888.00 2014-05-04 15:59:41.125 124 12424.80 157.90 54790.70 88888.00 2014-05-04 15:59:41.250 124 12424.83 157.90 54790.72 88888.00 2014-05-04 15:59:41.375 124 12424.88 157.93 54790.72 88888.00 2014-05-04 15:59:41.500 124 12424.92 157.95 54790.75 88888.00 2014-05-04 15:59:41.625 124 12424.98 157.95 54790.75 88888.00 2014-05-04 15:59:41.750 124 12425.00 157.97 54790.78 88888.00 2014-05-04 15:59:41.875 124 12425.05 157.95 54790.78 88888.00 2014-05-04 15:59:42.000 124 12425.08 157.95 54790.75 88888.00 2014-05-04 15:59:42.125 124 12425.10 157.95 54790.75 88888.00 2014-05-04 15:59:42.250 124 12425.08 158.00 54790.78 88888.00 2014-05-04 15:59:42.375 124 12425.05 158.07 54790.78 88888.00 2014-05-04 15:59:42.500 124 12425.00 158.05 54790.78 88888.00 2014-05-04 15:59:42.625 124 12424.98 158.00 54790.78 88888.00 2014-05-04 15:59:42.750 124 12425.02 158.03 54790.78 88888.00 2014-05-04 15:59:42.875 124 12425.02 158.07 54790.80 88888.00 2014-05-04 15:59:43.000 124 12425.08 158.07 54790.78 88888.00 2014-05-04 15:59:43.125 124 12425.05 158.07 54790.78 88888.00 2014-05-04 15:59:43.250 124 12425.10 158.07 54790.78 88888.00 2014-05-04 15:59:43.375 124 12425.15 158.05 54790.78 88888.00 2014-05-04 15:59:43.500 124 12425.17 158.07 54790.78 88888.00 2014-05-04 15:59:43.625 124 12425.23 158.10 54790.78 88888.00 2014-05-04 15:59:43.750 124 12425.20 158.12 54790.78 88888.00 2014-05-04 15:59:43.875 124 12425.17 158.20 54790.78 88888.00 2014-05-04 15:59:44.000 124 12425.17 158.20 54790.78 88888.00 2014-05-04 15:59:44.125 124 12425.25 158.15 54790.75 88888.00 2014-05-04 15:59:44.250 124 12425.27 158.15 54790.78 88888.00 2014-05-04 15:59:44.375 124 12425.30 158.18 54790.78 88888.00 2014-05-04 15:59:44.500 124 12425.35 158.15 54790.78 88888.00 2014-05-04 15:59:44.625 124 12425.38 158.15 54790.78 88888.00 2014-05-04 15:59:44.750 124 12425.38 158.15 54790.80 88888.00 2014-05-04 15:59:44.875 124 12425.42 158.20 54790.80 88888.00 2014-05-04 15:59:45.000 124 12425.42 158.20 54790.78 88888.00 2014-05-04 15:59:45.125 124 12425.42 158.20 54790.78 88888.00 2014-05-04 15:59:45.250 124 12425.40 158.20 54790.80 88888.00 2014-05-04 15:59:45.375 124 12425.42 158.20 54790.80 88888.00 2014-05-04 15:59:45.500 124 12425.40 158.20 54790.80 88888.00 2014-05-04 15:59:45.625 124 12425.48 158.18 54790.82 88888.00 2014-05-04 15:59:45.750 124 12425.58 158.18 54790.82 88888.00 2014-05-04 15:59:45.875 124 12425.60 158.18 54790.85 88888.00 2014-05-04 15:59:46.000 124 12425.58 158.20 54790.85 88888.00 2014-05-04 15:59:46.125 124 12425.50 158.18 54790.85 88888.00 2014-05-04 15:59:46.250 124 12425.52 158.18 54790.85 88888.00 2014-05-04 15:59:46.375 124 12425.58 158.20 54790.88 88888.00 2014-05-04 15:59:46.500 124 12425.60 158.22 54790.88 88888.00 2014-05-04 15:59:46.625 124 12425.65 158.20 54790.90 88888.00 2014-05-04 15:59:46.750 124 12425.73 158.22 54790.88 88888.00 2014-05-04 15:59:46.875 124 12425.67 158.22 54790.88 88888.00 2014-05-04 15:59:47.000 124 12425.67 158.22 54790.85 88888.00 2014-05-04 15:59:47.125 124 12425.67 158.25 54790.88 88888.00 2014-05-04 15:59:47.250 124 12425.65 158.30 54790.90 88888.00 2014-05-04 15:59:47.375 124 12425.62 158.30 54790.85 88888.00 2014-05-04 15:59:47.500 124 12425.62 158.32 54790.85 88888.00 2014-05-04 15:59:47.625 124 12425.67 158.28 54790.85 88888.00 2014-05-04 15:59:47.750 124 12425.75 158.25 54790.85 88888.00 2014-05-04 15:59:47.875 124 12425.80 158.28 54790.88 88888.00 2014-05-04 15:59:48.000 124 12425.80 158.25 54790.85 88888.00 2014-05-04 15:59:48.125 124 12425.80 158.28 54790.85 88888.00 2014-05-04 15:59:48.250 124 12425.77 158.28 54790.88 88888.00 2014-05-04 15:59:48.375 124 12425.77 158.30 54790.88 88888.00 2014-05-04 15:59:48.500 124 12425.77 158.30 54790.88 88888.00 2014-05-04 15:59:48.625 124 12425.85 158.32 54790.88 88888.00 2014-05-04 15:59:48.750 124 12425.98 158.32 54790.90 88888.00 2014-05-04 15:59:48.875 124 12426.00 158.30 54790.88 88888.00 2014-05-04 15:59:49.000 124 12426.00 158.30 54790.88 88888.00 2014-05-04 15:59:49.125 124 12426.08 158.30 54790.90 88888.00 2014-05-04 15:59:49.250 124 12426.08 158.30 54790.93 88888.00 2014-05-04 15:59:49.375 124 12426.10 158.30 54790.95 88888.00 2014-05-04 15:59:49.500 124 12426.10 158.30 54790.93 88888.00 2014-05-04 15:59:49.625 124 12426.12 158.32 54790.93 88888.00 2014-05-04 15:59:49.750 124 12426.17 158.32 54790.93 88888.00 2014-05-04 15:59:49.875 124 12426.20 158.32 54790.95 88888.00 2014-05-04 15:59:50.000 124 12426.17 158.35 54790.93 88888.00 2014-05-04 15:59:50.125 124 12426.17 158.32 54790.95 88888.00 2014-05-04 15:59:50.250 124 12426.15 158.28 54790.90 88888.00 2014-05-04 15:59:50.375 124 12426.20 158.30 54790.93 88888.00 2014-05-04 15:59:50.500 124 12426.30 158.32 54790.93 88888.00 2014-05-04 15:59:50.625 124 12426.35 158.35 54790.93 88888.00 2014-05-04 15:59:50.750 124 12426.30 158.35 54790.95 88888.00 2014-05-04 15:59:50.875 124 12426.33 158.32 54790.95 88888.00 2014-05-04 15:59:51.000 124 12426.38 158.32 54790.95 88888.00 2014-05-04 15:59:51.125 124 12426.40 158.32 54790.95 88888.00 2014-05-04 15:59:51.250 124 12426.40 158.35 54790.95 88888.00 2014-05-04 15:59:51.375 124 12426.42 158.38 54790.95 88888.00 2014-05-04 15:59:51.500 124 12426.42 158.35 54790.95 88888.00 2014-05-04 15:59:51.625 124 12426.50 158.32 54790.95 88888.00 2014-05-04 15:59:51.750 124 12426.52 158.32 54790.93 88888.00 2014-05-04 15:59:51.875 124 12426.52 158.32 54790.95 88888.00 2014-05-04 15:59:52.000 124 12426.52 158.32 54790.97 88888.00 2014-05-04 15:59:52.125 124 12426.55 158.30 54790.97 88888.00 2014-05-04 15:59:52.250 124 12426.55 158.32 54790.97 88888.00 2014-05-04 15:59:52.375 124 12426.58 158.38 54790.97 88888.00 2014-05-04 15:59:52.500 124 12426.55 158.35 54790.97 88888.00 2014-05-04 15:59:52.625 124 12426.60 158.35 54790.97 88888.00 2014-05-04 15:59:52.750 124 12426.65 158.38 54791.00 88888.00 2014-05-04 15:59:52.875 124 12426.70 158.40 54791.03 88888.00 2014-05-04 15:59:53.000 124 12426.70 158.35 54791.00 88888.00 2014-05-04 15:59:53.125 124 12426.77 158.32 54790.95 88888.00 2014-05-04 15:59:53.250 124 12426.83 158.38 54790.95 88888.00 2014-05-04 15:59:53.375 124 12426.80 158.38 54790.95 88888.00 2014-05-04 15:59:53.500 124 12426.88 158.38 54790.97 88888.00 2014-05-04 15:59:53.625 124 12426.90 158.35 54790.97 88888.00 2014-05-04 15:59:53.750 124 12426.90 158.32 54790.95 88888.00 2014-05-04 15:59:53.875 124 12426.98 158.32 54790.97 88888.00 2014-05-04 15:59:54.000 124 12427.00 158.35 54791.00 88888.00 2014-05-04 15:59:54.125 124 12427.05 158.35 54791.03 88888.00 2014-05-04 15:59:54.250 124 12427.15 158.38 54791.03 88888.00 2014-05-04 15:59:54.375 124 12427.23 158.38 54791.03 88888.00 2014-05-04 15:59:54.500 124 12427.30 158.35 54791.00 88888.00 2014-05-04 15:59:54.625 124 12427.27 158.35 54791.03 88888.00 2014-05-04 15:59:54.750 124 12427.23 158.38 54791.00 88888.00 2014-05-04 15:59:54.875 124 12427.27 158.32 54791.00 88888.00 2014-05-04 15:59:55.000 124 12427.27 158.35 54791.00 88888.00 2014-05-04 15:59:55.125 124 12427.25 158.38 54791.05 88888.00 2014-05-04 15:59:55.250 124 12427.25 158.38 54791.07 88888.00 2014-05-04 15:59:55.375 124 12427.27 158.38 54791.07 88888.00 2014-05-04 15:59:55.500 124 12427.35 158.40 54791.10 88888.00 2014-05-04 15:59:55.625 124 12427.42 158.40 54791.10 88888.00 2014-05-04 15:59:55.750 124 12427.45 158.40 54791.07 88888.00 2014-05-04 15:59:55.875 124 12427.48 158.40 54791.07 88888.00 2014-05-04 15:59:56.000 124 12427.50 158.38 54791.05 88888.00 2014-05-04 15:59:56.125 124 12427.50 158.38 54791.07 88888.00 2014-05-04 15:59:56.250 124 12427.45 158.35 54791.10 88888.00 2014-05-04 15:59:56.375 124 12427.52 158.38 54791.10 88888.00 2014-05-04 15:59:56.500 124 12427.58 158.38 54791.10 88888.00 2014-05-04 15:59:56.625 124 12427.52 158.35 54791.12 88888.00 2014-05-04 15:59:56.750 124 12427.52 158.38 54791.15 88888.00 2014-05-04 15:59:56.875 124 12427.55 158.38 54791.15 88888.00 2014-05-04 15:59:57.000 124 12427.60 158.38 54791.12 88888.00 2014-05-04 15:59:57.125 124 12427.67 158.35 54791.12 88888.00 2014-05-04 15:59:57.250 124 12427.70 158.32 54791.15 88888.00 2014-05-04 15:59:57.375 124 12427.67 158.30 54791.12 88888.00 2014-05-04 15:59:57.500 124 12427.62 158.32 54791.15 88888.00 2014-05-04 15:59:57.625 124 12427.62 158.38 54791.18 88888.00 2014-05-04 15:59:57.750 124 12427.67 158.32 54791.18 88888.00 2014-05-04 15:59:57.875 124 12427.73 158.35 54791.18 88888.00 2014-05-04 15:59:58.000 124 12427.77 158.38 54791.15 88888.00 2014-05-04 15:59:58.125 124 12427.85 158.35 54791.20 88888.00 2014-05-04 15:59:58.250 124 12427.85 158.32 54791.20 88888.00 2014-05-04 15:59:58.375 124 12427.88 158.35 54791.22 88888.00 2014-05-04 15:59:58.500 124 12427.90 158.38 54791.18 88888.00 2014-05-04 15:59:58.625 124 12427.92 158.38 54791.18 88888.00 2014-05-04 15:59:58.750 124 12428.00 158.35 54791.20 88888.00 2014-05-04 15:59:58.875 124 12428.08 158.38 54791.20 88888.00 2014-05-04 15:59:59.000 124 12428.08 158.35 54791.22 88888.00 2014-05-04 15:59:59.125 124 12428.02 158.35 54791.25 88888.00 2014-05-04 15:59:59.250 124 12428.05 158.32 54791.22 88888.00 2014-05-04 15:59:59.375 124 12428.08 158.35 54791.22 88888.00 2014-05-04 15:59:59.500 124 12428.10 158.30 54791.22 88888.00 2014-05-04 15:59:59.625 124 12428.12 158.32 54791.22 88888.00 2014-05-04 15:59:59.750 124 12428.12 158.35 54791.22 88888.00 2014-05-04 15:59:59.875 124 12428.15 158.35 54791.25 88888.00 2014-05-04 16:00:00.000 124 12428.23 158.35 54791.22 88888.00 2014-05-04 16:00:00.125 124 12428.25 158.35 54791.28 88888.00 2014-05-04 16:00:00.250 124 12428.25 158.32 54791.28 88888.00 2014-05-04 16:00:00.375 124 12428.23 158.35 54791.28 88888.00 2014-05-04 16:00:00.500 124 12428.20 158.32 54791.28 88888.00 2014-05-04 16:00:00.625 124 12428.25 158.32 54791.28 88888.00 2014-05-04 16:00:00.750 124 12428.30 158.35 54791.28 88888.00 2014-05-04 16:00:00.875 124 12428.35 158.35 54791.32 88888.00 2014-05-04 16:00:01.000 124 12428.42 158.35 54791.32 88888.00 2014-05-04 16:00:01.125 124 12428.38 158.35 54791.30 88888.00 2014-05-04 16:00:01.250 124 12428.35 158.30 54791.30 88888.00 2014-05-04 16:00:01.375 124 12428.42 158.32 54791.30 88888.00 2014-05-04 16:00:01.500 124 12428.48 158.32 54791.30 88888.00 2014-05-04 16:00:01.625 124 12428.45 158.32 54791.30 88888.00 2014-05-04 16:00:01.750 124 12428.48 158.35 54791.28 88888.00 2014-05-04 16:00:01.875 124 12428.52 158.38 54791.32 88888.00 2014-05-04 16:00:02.000 124 12428.52 158.35 54791.30 88888.00 2014-05-04 16:00:02.125 124 12428.55 158.32 54791.32 88888.00 2014-05-04 16:00:02.250 124 12428.60 158.30 54791.35 88888.00 2014-05-04 16:00:02.375 124 12428.65 158.30 54791.35 88888.00 2014-05-04 16:00:02.500 124 12428.65 158.28 54791.35 88888.00 2014-05-04 16:00:02.625 124 12428.65 158.28 54791.32 88888.00 2014-05-04 16:00:02.750 124 12428.73 158.30 54791.35 88888.00 2014-05-04 16:00:02.875 124 12428.73 158.35 54791.40 88888.00 2014-05-04 16:00:03.000 124 12428.75 158.35 54791.40 88888.00 2014-05-04 16:00:03.125 124 12428.73 158.30 54791.43 88888.00 2014-05-04 16:00:03.250 124 12428.75 158.30 54791.43 88888.00 2014-05-04 16:00:03.375 124 12428.80 158.30 54791.43 88888.00 2014-05-04 16:00:03.500 124 12428.88 158.32 54791.43 88888.00 2014-05-04 16:00:03.625 124 12428.90 158.35 54791.45 88888.00 2014-05-04 16:00:03.750 124 12428.92 158.35 54791.43 88888.00 2014-05-04 16:00:03.875 124 12428.90 158.35 54791.43 88888.00 2014-05-04 16:00:04.000 124 12428.88 158.35 54791.43 88888.00 2014-05-04 16:00:04.125 124 12428.88 158.32 54791.43 88888.00 2014-05-04 16:00:04.250 124 12428.85 158.32 54791.45 88888.00 2014-05-04 16:00:04.375 124 12428.83 158.32 54791.43 88888.00 2014-05-04 16:00:04.500 124 12428.83 158.32 54791.47 88888.00 2014-05-04 16:00:04.625 124 12428.83 158.35 54791.47 88888.00 2014-05-04 16:00:04.750 124 12428.83 158.32 54791.47 88888.00 2014-05-04 16:00:04.875 124 12428.88 158.30 54791.45 88888.00 2014-05-04 16:00:05.000 124 12428.95 158.30 54791.40 88888.00 2014-05-04 16:00:05.125 124 12429.00 158.32 54791.43 88888.00 2014-05-04 16:00:05.250 124 12429.02 158.30 54791.45 88888.00 2014-05-04 16:00:05.375 124 12429.05 158.30 54791.45 88888.00 2014-05-04 16:00:05.500 124 12429.08 158.30 54791.45 88888.00 2014-05-04 16:00:05.625 124 12429.15 158.32 54791.50 88888.00 2014-05-04 16:00:05.750 124 12429.17 158.35 54791.53 88888.00 2014-05-04 16:00:05.875 124 12429.17 158.35 54791.50 88888.00 2014-05-04 16:00:06.000 124 12429.15 158.30 54791.47 88888.00 2014-05-04 16:00:06.125 124 12429.20 158.30 54791.53 88888.00 2014-05-04 16:00:06.250 124 12429.20 158.30 54791.57 88888.00 2014-05-04 16:00:06.375 124 12429.20 158.35 54791.55 88888.00 2014-05-04 16:00:06.500 124 12429.20 158.35 54791.53 88888.00 2014-05-04 16:00:06.625 124 12429.23 158.32 54791.53 88888.00 2014-05-04 16:00:06.750 124 12429.33 158.35 54791.57 88888.00 2014-05-04 16:00:06.875 124 12429.30 158.32 54791.57 88888.00 2014-05-04 16:00:07.000 124 12429.30 158.32 54791.57 88888.00 2014-05-04 16:00:07.125 124 12429.38 158.32 54791.57 88888.00 2014-05-04 16:00:07.250 124 12429.38 158.30 54791.57 88888.00 2014-05-04 16:00:07.375 124 12429.33 158.25 54791.55 88888.00 2014-05-04 16:00:07.500 124 12429.30 158.28 54791.60 88888.00 2014-05-04 16:00:07.625 124 12429.38 158.32 54791.60 88888.00 2014-05-04 16:00:07.750 124 12429.40 158.32 54791.62 88888.00 2014-05-04 16:00:07.875 124 12429.40 158.32 54791.62 88888.00 2014-05-04 16:00:08.000 124 12429.42 158.32 54791.60 88888.00 2014-05-04 16:00:08.125 124 12429.45 158.28 54791.62 88888.00 2014-05-04 16:00:08.250 124 12429.38 158.22 54791.62 88888.00 2014-05-04 16:00:08.375 124 12429.38 158.28 54791.65 88888.00 2014-05-04 16:00:08.500 124 12429.45 158.28 54791.65 88888.00 2014-05-04 16:00:08.625 124 12429.45 158.28 54791.68 88888.00 2014-05-04 16:00:08.750 124 12429.42 158.28 54791.65 88888.00 2014-05-04 16:00:08.875 124 12429.45 158.28 54791.62 88888.00 2014-05-04 16:00:09.000 124 12429.55 158.30 54791.65 88888.00 2014-05-04 16:00:09.125 124 12429.55 158.28 54791.68 88888.00 2014-05-04 16:00:09.250 124 12429.50 158.25 54791.70 88888.00 2014-05-04 16:00:09.375 124 12429.50 158.30 54791.70 88888.00 2014-05-04 16:00:09.500 124 12429.55 158.30 54791.70 88888.00 2014-05-04 16:00:09.625 124 12429.60 158.25 54791.68 88888.00 2014-05-04 16:00:09.750 124 12429.62 158.25 54791.70 88888.00 2014-05-04 16:00:09.875 124 12429.65 158.28 54791.70 88888.00 2014-05-04 16:00:10.000 124 12429.62 158.25 54791.72 88888.00 2014-05-04 16:00:10.125 124 12429.60 158.25 54791.78 88888.00 2014-05-04 16:00:10.250 124 12429.62 158.28 54791.80 88888.00 2014-05-04 16:00:10.375 124 12429.67 158.25 54791.80 88888.00 2014-05-04 16:00:10.500 124 12429.67 158.22 54791.82 88888.00 2014-05-04 16:00:10.625 124 12429.65 158.22 54791.82 88888.00 2014-05-04 16:00:10.750 124 12429.62 158.22 54791.80 88888.00 2014-05-04 16:00:10.875 124 12429.65 158.22 54791.80 88888.00 2014-05-04 16:00:11.000 124 12429.67 158.25 54791.78 88888.00 2014-05-04 16:00:11.125 124 12429.67 158.25 54791.82 88888.00 2014-05-04 16:00:11.250 124 12429.70 158.20 54791.82 88888.00 2014-05-04 16:00:11.375 124 12429.70 158.18 54791.82 88888.00 2014-05-04 16:00:11.500 124 12429.75 158.22 54791.82 88888.00 2014-05-04 16:00:11.625 124 12429.83 158.22 54791.88 88888.00 2014-05-04 16:00:11.750 124 12429.80 158.20 54791.88 88888.00 2014-05-04 16:00:11.875 124 12429.83 158.18 54791.88 88888.00 2014-05-04 16:00:12.000 124 12429.85 158.18 54791.88 88888.00 2014-05-04 16:00:12.125 124 12429.88 158.18 54791.90 88888.00 2014-05-04 16:00:12.250 124 12429.85 158.20 54791.90 88888.00 2014-05-04 16:00:12.375 124 12429.83 158.20 54791.90 88888.00 2014-05-04 16:00:12.500 124 12429.83 158.20 54791.90 88888.00 2014-05-04 16:00:12.625 124 12429.80 158.15 54791.88 88888.00 2014-05-04 16:00:12.750 124 12429.83 158.12 54791.90 88888.00 2014-05-04 16:00:12.875 124 12429.85 158.15 54791.93 88888.00 2014-05-04 16:00:13.000 124 12429.90 158.12 54791.93 88888.00 2014-05-04 16:00:13.125 124 12429.88 158.15 54791.93 88888.00 2014-05-04 16:00:13.250 124 12429.92 158.12 54791.95 88888.00 2014-05-04 16:00:13.375 124 12429.95 158.15 54791.95 88888.00 2014-05-04 16:00:13.500 124 12430.00 158.15 54791.95 88888.00 2014-05-04 16:00:13.625 124 12429.98 158.15 54791.95 88888.00 2014-05-04 16:00:13.750 124 12429.98 158.15 54791.97 88888.00 2014-05-04 16:00:13.875 124 12429.98 158.18 54792.00 88888.00 2014-05-04 16:00:14.000 124 12430.08 158.18 54791.97 88888.00 2014-05-04 16:00:14.125 124 12430.08 158.10 54791.97 88888.00 2014-05-04 16:00:14.250 124 12430.08 158.03 54792.00 88888.00 2014-05-04 16:00:14.375 124 12430.17 158.07 54792.00 88888.00 2014-05-04 16:00:14.500 124 12430.23 158.07 54792.03 88888.00 2014-05-04 16:00:14.625 124 12430.23 158.07 54792.03 88888.00 2014-05-04 16:00:14.750 124 12430.15 158.05 54792.03 88888.00 2014-05-04 16:00:14.875 124 12430.12 158.03 54792.03 88888.00 2014-05-04 16:00:15.000 124 12430.15 158.05 54792.03 88888.00 2014-05-04 16:00:15.125 124 12430.20 158.05 54792.03 88888.00 2014-05-04 16:00:15.250 124 12430.25 158.00 54792.05 88888.00 2014-05-04 16:00:15.375 124 12430.35 158.00 54792.05 88888.00 2014-05-04 16:00:15.500 124 12430.30 157.97 54792.05 88888.00 2014-05-04 16:00:15.625 124 12430.20 157.97 54792.05 88888.00 2014-05-04 16:00:15.750 124 12430.17 158.00 54792.07 88888.00 2014-05-04 16:00:15.875 124 12430.25 158.00 54792.12 88888.00 2014-05-04 16:00:16.000 124 12430.35 158.00 54792.10 88888.00 2014-05-04 16:00:16.125 124 12430.38 157.97 54792.12 88888.00 2014-05-04 16:00:16.250 124 12430.33 157.95 54792.12 88888.00 2014-05-04 16:00:16.375 124 12430.40 157.95 54792.15 88888.00 2014-05-04 16:00:16.500 124 12430.40 157.97 54792.15 88888.00 2014-05-04 16:00:16.625 124 12430.40 157.95 54792.12 88888.00 2014-05-04 16:00:16.750 124 12430.40 157.88 54792.12 88888.00 2014-05-04 16:00:16.875 124 12430.40 157.93 54792.15 88888.00 2014-05-04 16:00:17.000 124 12430.40 157.95 54792.15 88888.00 2014-05-04 16:00:17.125 124 12430.45 157.95 54792.18 88888.00 2014-05-04 16:00:17.250 124 12430.48 157.90 54792.15 88888.00 2014-05-04 16:00:17.375 124 12430.50 157.85 54792.15 88888.00 2014-05-04 16:00:17.500 124 12430.52 157.90 54792.18 88888.00 2014-05-04 16:00:17.625 124 12430.58 157.90 54792.20 88888.00 2014-05-04 16:00:17.750 124 12430.55 157.88 54792.20 88888.00 2014-05-04 16:00:17.875 124 12430.50 157.88 54792.22 88888.00 2014-05-04 16:00:18.000 124 12430.58 157.88 54792.22 88888.00 2014-05-04 16:00:18.125 124 12430.62 157.85 54792.22 88888.00 2014-05-04 16:00:18.250 124 12430.70 157.80 54792.22 88888.00 2014-05-04 16:00:18.375 124 12430.77 157.82 54792.20 88888.00 2014-05-04 16:00:18.500 124 12430.77 157.82 54792.22 88888.00 2014-05-04 16:00:18.625 124 12430.85 157.80 54792.20 88888.00 2014-05-04 16:00:18.750 124 12430.95 157.78 54792.18 88888.00 2014-05-04 16:00:18.875 124 12430.88 157.75 54792.20 88888.00 2014-05-04 16:00:19.000 124 12430.83 157.75 54792.22 88888.00 2014-05-04 16:00:19.125 124 12430.80 157.78 54792.25 88888.00 2014-05-04 16:00:19.250 124 12430.80 157.70 54792.25 88888.00 2014-05-04 16:00:19.375 124 12430.85 157.68 54792.22 88888.00 2014-05-04 16:00:19.500 124 12430.88 157.70 54792.28 88888.00 2014-05-04 16:00:19.625 124 12430.88 157.72 54792.28 88888.00 2014-05-04 16:00:19.750 124 12430.90 157.72 54792.30 88888.00 2014-05-04 16:00:19.875 124 12430.98 157.72 54792.30 88888.00 2014-05-04 16:00:20.000 124 12431.00 157.70 54792.30 88888.00 2014-05-04 16:00:20.125 124 12431.00 157.70 54792.30 88888.00 2014-05-04 16:00:20.250 124 12430.90 157.65 54792.28 88888.00 2014-05-04 16:00:20.375 124 12430.90 157.62 54792.28 88888.00 2014-05-04 16:00:20.500 124 12431.02 157.62 54792.30 88888.00 2014-05-04 16:00:20.625 124 12431.12 157.62 54792.32 88888.00 2014-05-04 16:00:20.750 124 12431.10 157.60 54792.35 88888.00 2014-05-04 16:00:20.875 124 12431.10 157.57 54792.32 88888.00 2014-05-04 16:00:21.000 124 12431.10 157.60 54792.32 88888.00 2014-05-04 16:00:21.125 124 12431.12 157.60 54792.32 88888.00 2014-05-04 16:00:21.250 124 12431.17 157.57 54792.32 88888.00 2014-05-04 16:00:21.375 124 12431.20 157.60 54792.32 88888.00 2014-05-04 16:00:21.500 124 12431.25 157.60 54792.35 88888.00 2014-05-04 16:00:21.625 124 12431.25 157.57 54792.38 88888.00 2014-05-04 16:00:21.750 124 12431.30 157.57 54792.40 88888.00 2014-05-04 16:00:21.875 124 12431.33 157.57 54792.40 88888.00 2014-05-04 16:00:22.000 124 12431.35 157.55 54792.38 88888.00 2014-05-04 16:00:22.125 124 12431.27 157.53 54792.38 88888.00 2014-05-04 16:00:22.250 124 12431.30 157.53 54792.40 88888.00 2014-05-04 16:00:22.375 124 12431.40 157.53 54792.40 88888.00 2014-05-04 16:00:22.500 124 12431.40 157.53 54792.40 88888.00 2014-05-04 16:00:22.625 124 12431.38 157.50 54792.40 88888.00 2014-05-04 16:00:22.750 124 12431.42 157.45 54792.40 88888.00 2014-05-04 16:00:22.875 124 12431.55 157.45 54792.40 88888.00 2014-05-04 16:00:23.000 124 12431.62 157.45 54792.43 88888.00 2014-05-04 16:00:23.125 124 12431.65 157.47 54792.45 88888.00 2014-05-04 16:00:23.250 124 12431.60 157.43 54792.45 88888.00 2014-05-04 16:00:23.375 124 12431.62 157.40 54792.43 88888.00 2014-05-04 16:00:23.500 124 12431.67 157.38 54792.45 88888.00 2014-05-04 16:00:23.625 124 12431.70 157.40 54792.47 88888.00 2014-05-04 16:00:23.750 124 12431.75 157.40 54792.47 88888.00 2014-05-04 16:00:23.875 124 12431.73 157.38 54792.45 88888.00 2014-05-04 16:00:24.000 124 12431.67 157.35 54792.40 88888.00 2014-05-04 16:00:24.125 124 12431.70 157.35 54792.45 88888.00 2014-05-04 16:00:24.250 124 12431.73 157.35 54792.50 88888.00 2014-05-04 16:00:24.375 124 12431.83 157.40 54792.50 88888.00 2014-05-04 16:00:24.500 124 12431.85 157.32 54792.47 88888.00 2014-05-04 16:00:24.625 124 12431.85 157.32 54792.50 88888.00 2014-05-04 16:00:24.750 124 12431.80 157.32 54792.47 88888.00 2014-05-04 16:00:24.875 124 12431.85 157.28 54792.47 88888.00 2014-05-04 16:00:25.000 124 12431.90 157.25 54792.50 88888.00 2014-05-04 16:00:25.125 124 12431.95 157.28 54792.53 88888.00 2014-05-04 16:00:25.250 124 12431.98 157.25 54792.53 88888.00 2014-05-04 16:00:25.375 124 12432.02 157.25 54792.50 88888.00 2014-05-04 16:00:25.500 124 12432.02 157.22 54792.53 88888.00 2014-05-04 16:00:25.625 124 12432.05 157.18 54792.55 88888.00 2014-05-04 16:00:25.750 124 12432.05 157.18 54792.57 88888.00 2014-05-04 16:00:25.875 124 12432.08 157.20 54792.57 88888.00 2014-05-04 16:00:26.000 124 12432.05 157.20 54792.55 88888.00 2014-05-04 16:00:26.125 124 12432.05 157.18 54792.57 88888.00 2014-05-04 16:00:26.250 124 12432.05 157.18 54792.57 88888.00 2014-05-04 16:00:26.375 124 12432.10 157.18 54792.57 88888.00 2014-05-04 16:00:26.500 124 12432.05 157.15 54792.60 88888.00 2014-05-04 16:00:26.625 124 12432.10 157.12 54792.57 88888.00 2014-05-04 16:00:26.750 124 12432.12 157.12 54792.57 88888.00 2014-05-04 16:00:26.875 124 12432.15 157.12 54792.60 88888.00 2014-05-04 16:00:27.000 124 12432.20 157.12 54792.60 88888.00 2014-05-04 16:00:27.125 124 12432.27 157.10 54792.60 88888.00 2014-05-04 16:00:27.250 124 12432.23 157.10 54792.60 88888.00 2014-05-04 16:00:27.375 124 12432.20 157.10 54792.65 88888.00 2014-05-04 16:00:27.500 124 12432.17 157.07 54792.62 88888.00 2014-05-04 16:00:27.625 124 12432.20 157.07 54792.65 88888.00 2014-05-04 16:00:27.750 124 12432.25 157.07 54792.68 88888.00 2014-05-04 16:00:27.875 124 12432.35 157.10 54792.68 88888.00 2014-05-04 16:00:28.000 124 12432.42 157.07 54792.70 88888.00 2014-05-04 16:00:28.125 124 12432.35 157.07 54792.72 88888.00 2014-05-04 16:00:28.250 124 12432.27 157.05 54792.68 88888.00 2014-05-04 16:00:28.375 124 12432.30 157.05 54792.68 88888.00 2014-05-04 16:00:28.500 124 12432.38 157.05 54792.68 88888.00 2014-05-04 16:00:28.625 124 12432.40 157.03 54792.68 88888.00 2014-05-04 16:00:28.750 124 12432.42 157.05 54792.72 88888.00 2014-05-04 16:00:28.875 124 12432.42 157.05 54792.75 88888.00 2014-05-04 16:00:29.000 124 12432.45 157.03 54792.75 88888.00 2014-05-04 16:00:29.125 124 12432.50 157.00 54792.78 88888.00 2014-05-04 16:00:29.250 124 12432.50 156.97 54792.78 88888.00 2014-05-04 16:00:29.375 124 12432.50 156.97 54792.75 88888.00 2014-05-04 16:00:29.500 124 12432.55 157.00 54792.78 88888.00 2014-05-04 16:00:29.625 124 12432.58 157.00 54792.75 88888.00 2014-05-04 16:00:29.750 124 12432.62 156.95 54792.78 88888.00 2014-05-04 16:00:29.875 124 12432.75 156.95 54792.78 88888.00 2014-05-04 16:00:30.000 124 12432.75 156.97 54792.80 88888.00 2014-05-04 16:00:30.125 124 12432.67 156.97 54792.80 88888.00 2014-05-04 16:00:30.250 124 12432.65 156.97 54792.82 88888.00 2014-05-04 16:00:30.375 124 12432.67 156.95 54792.82 88888.00 2014-05-04 16:00:30.500 124 12432.65 156.93 54792.82 88888.00 2014-05-04 16:00:30.625 124 12432.65 156.93 54792.85 88888.00 2014-05-04 16:00:30.750 124 12432.62 156.90 54792.88 88888.00 2014-05-04 16:00:30.875 124 12432.65 156.93 54792.88 88888.00 2014-05-04 16:00:31.000 124 12432.70 156.90 54792.88 88888.00 2014-05-04 16:00:31.125 124 12432.73 156.88 54792.88 88888.00 2014-05-04 16:00:31.250 124 12432.70 156.82 54792.90 88888.00 2014-05-04 16:00:31.375 124 12432.70 156.85 54792.90 88888.00 2014-05-04 16:00:31.500 124 12432.75 156.85 54792.88 88888.00 2014-05-04 16:00:31.625 124 12432.77 156.82 54792.88 88888.00 2014-05-04 16:00:31.750 124 12432.73 156.85 54792.90 88888.00 2014-05-04 16:00:31.875 124 12432.73 156.85 54792.93 88888.00 2014-05-04 16:00:32.000 124 12432.75 156.88 54792.93 88888.00 2014-05-04 16:00:32.125 124 12432.77 156.85 54792.95 88888.00 2014-05-04 16:00:32.250 124 12432.80 156.85 54793.00 88888.00 2014-05-04 16:00:32.375 124 12432.85 156.82 54792.97 88888.00 2014-05-04 16:00:32.500 124 12432.83 156.85 54792.97 88888.00 2014-05-04 16:00:32.625 124 12432.77 156.88 54792.97 88888.00 2014-05-04 16:00:32.750 124 12432.83 156.85 54792.97 88888.00 2014-05-04 16:00:32.875 124 12432.80 156.82 54793.00 88888.00 2014-05-04 16:00:33.000 124 12432.80 156.80 54792.97 88888.00 2014-05-04 16:00:33.125 124 12432.83 156.80 54793.00 88888.00 2014-05-04 16:00:33.250 124 12432.83 156.80 54793.03 88888.00 2014-05-04 16:00:33.375 124 12432.83 156.80 54793.05 88888.00 2014-05-04 16:00:33.500 124 12432.88 156.78 54793.05 88888.00 2014-05-04 16:00:33.625 124 12432.88 156.80 54793.05 88888.00 2014-05-04 16:00:33.750 124 12432.83 156.78 54793.07 88888.00 2014-05-04 16:00:33.875 124 12432.77 156.75 54793.10 88888.00 2014-05-04 16:00:34.000 124 12432.73 156.75 54793.07 88888.00 2014-05-04 16:00:34.125 124 12432.73 156.75 54793.07 88888.00 2014-05-04 16:00:34.250 124 12432.80 156.75 54793.10 88888.00 2014-05-04 16:00:34.375 124 12432.80 156.78 54793.12 88888.00 2014-05-04 16:00:34.500 124 12432.80 156.78 54793.12 88888.00 2014-05-04 16:00:34.625 124 12432.85 156.78 54793.07 88888.00 2014-05-04 16:00:34.750 124 12432.83 156.75 54793.10 88888.00 2014-05-04 16:00:34.875 124 12432.83 156.75 54793.15 88888.00 2014-05-04 16:00:35.000 124 12432.85 156.75 54793.15 88888.00 2014-05-04 16:00:35.125 124 12432.77 156.72 54793.15 88888.00 2014-05-04 16:00:35.250 124 12432.73 156.68 54793.15 88888.00 2014-05-04 16:00:35.375 124 12432.75 156.68 54793.18 88888.00 2014-05-04 16:00:35.500 124 12432.80 156.68 54793.20 88888.00 2014-05-04 16:00:35.625 124 12432.77 156.70 54793.20 88888.00 2014-05-04 16:00:35.750 124 12432.77 156.70 54793.18 88888.00 2014-05-04 16:00:35.875 124 12432.83 156.68 54793.20 88888.00 2014-05-04 16:00:36.000 124 12432.85 156.68 54793.20 88888.00 2014-05-04 16:00:36.125 124 12432.83 156.70 54793.20 88888.00 2014-05-04 16:00:36.250 124 12432.77 156.65 54793.20 88888.00 2014-05-04 16:00:36.375 124 12432.83 156.68 54793.22 88888.00 2014-05-04 16:00:36.500 124 12432.83 156.70 54793.22 88888.00 2014-05-04 16:00:36.625 124 12432.85 156.70 54793.22 88888.00 2014-05-04 16:00:36.750 124 12432.88 156.68 54793.25 88888.00 2014-05-04 16:00:36.875 124 12432.88 156.68 54793.28 88888.00 2014-05-04 16:00:37.000 124 12432.83 156.68 54793.28 88888.00 2014-05-04 16:00:37.125 124 12432.85 156.68 54793.30 88888.00 2014-05-04 16:00:37.250 124 12432.88 156.65 54793.32 88888.00 2014-05-04 16:00:37.375 124 12432.90 156.65 54793.30 88888.00 2014-05-04 16:00:37.500 124 12432.92 156.65 54793.30 88888.00 2014-05-04 16:00:37.625 124 12432.95 156.65 54793.32 88888.00 2014-05-04 16:00:37.750 124 12432.92 156.65 54793.32 88888.00 2014-05-04 16:00:37.875 124 12432.88 156.60 54793.30 88888.00 2014-05-04 16:00:38.000 124 12432.88 156.60 54793.32 88888.00 2014-05-04 16:00:38.125 124 12432.90 156.62 54793.38 88888.00 2014-05-04 16:00:38.250 124 12432.95 156.57 54793.35 88888.00 2014-05-04 16:00:38.375 124 12432.95 156.57 54793.35 88888.00 2014-05-04 16:00:38.500 124 12432.95 156.57 54793.35 88888.00 2014-05-04 16:00:38.625 124 12432.95 156.57 54793.35 88888.00 2014-05-04 16:00:38.750 124 12433.02 156.57 54793.35 88888.00 2014-05-04 16:00:38.875 124 12433.05 156.55 54793.35 88888.00 2014-05-04 16:00:39.000 124 12432.95 156.55 54793.35 88888.00 2014-05-04 16:00:39.125 124 12432.92 156.57 54793.40 88888.00 2014-05-04 16:00:39.250 124 12433.00 156.55 54793.40 88888.00 2014-05-04 16:00:39.375 124 12433.00 156.55 54793.38 88888.00 2014-05-04 16:00:39.500 124 12433.08 156.53 54793.43 88888.00 2014-05-04 16:00:39.625 124 12433.10 156.53 54793.43 88888.00 2014-05-04 16:00:39.750 124 12433.08 156.55 54793.45 88888.00 2014-05-04 16:00:39.875 124 12433.02 156.53 54793.45 88888.00 2014-05-04 16:00:40.000 124 12433.05 156.53 54793.45 88888.00 2014-05-04 16:00:40.125 124 12433.05 156.55 54793.47 88888.00 2014-05-04 16:00:40.250 124 12433.08 156.55 54793.47 88888.00 2014-05-04 16:00:40.375 124 12433.12 156.55 54793.47 88888.00 2014-05-04 16:00:40.500 124 12433.12 156.53 54793.47 88888.00 2014-05-04 16:00:40.625 124 12433.12 156.53 54793.53 88888.00 2014-05-04 16:00:40.750 124 12433.10 156.55 54793.53 88888.00 2014-05-04 16:00:40.875 124 12433.12 156.53 54793.53 88888.00 2014-05-04 16:00:41.000 124 12433.17 156.50 54793.53 88888.00 2014-05-04 16:00:41.125 124 12433.23 156.47 54793.55 88888.00 2014-05-04 16:00:41.250 124 12433.23 156.47 54793.57 88888.00 2014-05-04 16:00:41.375 124 12433.25 156.47 54793.57 88888.00 2014-05-04 16:00:41.500 124 12433.23 156.45 54793.57 88888.00 2014-05-04 16:00:41.625 124 12433.20 156.47 54793.60 88888.00 2014-05-04 16:00:41.750 124 12433.27 156.43 54793.57 88888.00 2014-05-04 16:00:41.875 124 12433.27 156.43 54793.60 88888.00 2014-05-04 16:00:42.000 124 12433.25 156.43 54793.57 88888.00 2014-05-04 16:00:42.125 124 12433.23 156.40 54793.60 88888.00 2014-05-04 16:00:42.250 124 12433.25 156.43 54793.65 88888.00 2014-05-04 16:00:42.375 124 12433.25 156.43 54793.65 88888.00 2014-05-04 16:00:42.500 124 12433.27 156.43 54793.62 88888.00 2014-05-04 16:00:42.625 124 12433.30 156.40 54793.65 88888.00 2014-05-04 16:00:42.750 124 12433.33 156.35 54793.62 88888.00 2014-05-04 16:00:42.875 124 12433.35 156.38 54793.62 88888.00 2014-05-04 16:00:43.000 124 12433.35 156.40 54793.65 88888.00 2014-05-04 16:00:43.125 124 12433.35 156.35 54793.68 88888.00 2014-05-04 16:00:43.250 124 12433.38 156.30 54793.65 88888.00 2014-05-04 16:00:43.375 124 12433.40 156.35 54793.68 88888.00 2014-05-04 16:00:43.500 124 12433.45 156.35 54793.68 88888.00 2014-05-04 16:00:43.625 124 12433.50 156.32 54793.68 88888.00 2014-05-04 16:00:43.750 124 12433.48 156.30 54793.68 88888.00 2014-05-04 16:00:43.875 124 12433.52 156.25 54793.68 88888.00 2014-05-04 16:00:44.000 124 12433.60 156.25 54793.65 88888.00 2014-05-04 16:00:44.125 124 12433.60 156.25 54793.68 88888.00 2014-05-04 16:00:44.250 124 12433.55 156.22 54793.70 88888.00 2014-05-04 16:00:44.375 124 12433.58 156.22 54793.68 88888.00 2014-05-04 16:00:44.500 124 12433.58 156.20 54793.68 88888.00 2014-05-04 16:00:44.625 124 12433.60 156.22 54793.70 88888.00 2014-05-04 16:00:44.750 124 12433.60 156.20 54793.72 88888.00 2014-05-04 16:00:44.875 124 12433.62 156.20 54793.70 88888.00 2014-05-04 16:00:45.000 124 12433.65 156.20 54793.70 88888.00 2014-05-04 16:00:45.125 124 12433.70 156.18 54793.70 88888.00 2014-05-04 16:00:45.250 124 12433.73 156.12 54793.70 88888.00 2014-05-04 16:00:45.375 124 12433.75 156.12 54793.70 88888.00 2014-05-04 16:00:45.500 124 12433.70 156.12 54793.72 88888.00 2014-05-04 16:00:45.625 124 12433.60 156.10 54793.72 88888.00 2014-05-04 16:00:45.750 124 12433.65 156.12 54793.75 88888.00 2014-05-04 16:00:45.875 124 12433.67 156.07 54793.78 88888.00 2014-05-04 16:00:46.000 124 12433.77 156.05 54793.78 88888.00 2014-05-04 16:00:46.125 124 12433.83 156.05 54793.78 88888.00 2014-05-04 16:00:46.250 124 12433.75 156.03 54793.80 88888.00 2014-05-04 16:00:46.375 124 12433.75 156.05 54793.78 88888.00 2014-05-04 16:00:46.500 124 12433.80 156.03 54793.78 88888.00 2014-05-04 16:00:46.625 124 12433.90 156.00 54793.82 88888.00 2014-05-04 16:00:46.750 124 12433.98 156.00 54793.82 88888.00 2014-05-04 16:00:46.875 124 12434.00 156.00 54793.82 88888.00 2014-05-04 16:00:47.000 124 12433.90 155.97 54793.80 88888.00 2014-05-04 16:00:47.125 124 12433.83 156.00 54793.82 88888.00 2014-05-04 16:00:47.250 124 12433.85 155.95 54793.85 88888.00 2014-05-04 16:00:47.375 124 12433.98 155.93 54793.82 88888.00 2014-05-04 16:00:47.500 124 12434.02 155.93 54793.85 88888.00 2014-05-04 16:00:47.625 124 12434.00 155.93 54793.85 88888.00 2014-05-04 16:00:47.750 124 12434.05 155.93 54793.85 88888.00 2014-05-04 16:00:47.875 124 12434.05 155.90 54793.85 88888.00 2014-05-04 16:00:48.000 124 12434.12 155.90 54793.88 88888.00 2014-05-04 16:00:48.125 124 12434.20 155.90 54793.90 88888.00 2014-05-04 16:00:48.250 124 12434.20 155.85 54793.90 88888.00 2014-05-04 16:00:48.375 124 12434.20 155.85 54793.90 88888.00 2014-05-04 16:00:48.500 124 12434.23 155.82 54793.90 88888.00 2014-05-04 16:00:48.625 124 12434.23 155.82 54793.88 88888.00 2014-05-04 16:00:48.750 124 12434.30 155.80 54793.90 88888.00 2014-05-04 16:00:48.875 124 12434.38 155.78 54793.90 88888.00 2014-05-04 16:00:49.000 124 12434.38 155.78 54793.90 88888.00 2014-05-04 16:00:49.125 124 12434.30 155.75 54793.90 88888.00 2014-05-04 16:00:49.250 124 12434.27 155.72 54793.93 88888.00 2014-05-04 16:00:49.375 124 12434.33 155.75 54793.93 88888.00 2014-05-04 16:00:49.500 124 12434.40 155.70 54793.95 88888.00 2014-05-04 16:00:49.625 124 12434.48 155.68 54793.95 88888.00 2014-05-04 16:00:49.750 124 12434.45 155.68 54793.95 88888.00 2014-05-04 16:00:49.875 124 12434.40 155.65 54794.00 88888.00 2014-05-04 16:00:50.000 124 12434.42 155.65 54793.97 88888.00 2014-05-04 16:00:50.125 124 12434.48 155.62 54793.97 88888.00 2014-05-04 16:00:50.250 124 12434.50 155.60 54793.97 88888.00 2014-05-04 16:00:50.375 124 12434.52 155.60 54793.95 88888.00 2014-05-04 16:00:50.500 124 12434.55 155.57 54793.97 88888.00 2014-05-04 16:00:50.625 124 12434.58 155.55 54794.00 88888.00 2014-05-04 16:00:50.750 124 12434.60 155.57 54794.03 88888.00 2014-05-04 16:00:50.875 124 12434.58 155.53 54794.03 88888.00 2014-05-04 16:00:51.000 124 12434.58 155.47 54794.03 88888.00 2014-05-04 16:00:51.125 124 12434.60 155.47 54794.05 88888.00 2014-05-04 16:00:51.250 124 12434.60 155.45 54794.07 88888.00 2014-05-04 16:00:51.375 124 12434.67 155.45 54794.05 88888.00 2014-05-04 16:00:51.500 124 12434.67 155.43 54794.05 88888.00 2014-05-04 16:00:51.625 124 12434.65 155.45 54794.05 88888.00 2014-05-04 16:00:51.750 124 12434.65 155.43 54794.05 88888.00 2014-05-04 16:00:51.875 124 12434.62 155.38 54794.10 88888.00 2014-05-04 16:00:52.000 124 12434.62 155.38 54794.12 88888.00 2014-05-04 16:00:52.125 124 12434.67 155.35 54794.12 88888.00 2014-05-04 16:00:52.250 124 12434.65 155.35 54794.12 88888.00 2014-05-04 16:00:52.375 124 12434.67 155.35 54794.10 88888.00 2014-05-04 16:00:52.500 124 12434.65 155.35 54794.07 88888.00 2014-05-04 16:00:52.625 124 12434.70 155.32 54794.10 88888.00 2014-05-04 16:00:52.750 124 12434.75 155.30 54794.10 88888.00 2014-05-04 16:00:52.875 124 12434.75 155.30 54794.12 88888.00 2014-05-04 16:00:53.000 124 12434.75 155.30 54794.10 88888.00 2014-05-04 16:00:53.125 124 12434.73 155.28 54794.10 88888.00 2014-05-04 16:00:53.250 124 12434.67 155.20 54794.12 88888.00 2014-05-04 16:00:53.375 124 12434.70 155.18 54794.12 88888.00 2014-05-04 16:00:53.500 124 12434.77 155.18 54794.15 88888.00 2014-05-04 16:00:53.625 124 12434.88 155.20 54794.18 88888.00 2014-05-04 16:00:53.750 124 12434.92 155.20 54794.20 88888.00 2014-05-04 16:00:53.875 124 12434.88 155.15 54794.15 88888.00 2014-05-04 16:00:54.000 124 12434.83 155.12 54794.15 88888.00 2014-05-04 16:00:54.125 124 12434.85 155.10 54794.18 88888.00 2014-05-04 16:00:54.250 124 12434.88 155.07 54794.22 88888.00 2014-05-04 16:00:54.375 124 12434.90 155.12 54794.25 88888.00 2014-05-04 16:00:54.500 124 12434.88 155.10 54794.22 88888.00 2014-05-04 16:00:54.625 124 12434.85 155.05 54794.22 88888.00 2014-05-04 16:00:54.750 124 12434.85 155.00 54794.20 88888.00 2014-05-04 16:00:54.875 124 12434.95 155.03 54794.22 88888.00 2014-05-04 16:00:55.000 124 12434.98 155.03 54794.22 88888.00 2014-05-04 16:00:55.125 124 12434.98 155.00 54794.25 88888.00 2014-05-04 16:00:55.250 124 12435.00 154.95 54794.30 88888.00 2014-05-04 16:00:55.375 124 12435.00 154.95 54794.28 88888.00 2014-05-04 16:00:55.500 124 12435.05 154.97 54794.28 88888.00 2014-05-04 16:00:55.625 124 12435.05 154.93 54794.28 88888.00 2014-05-04 16:00:55.750 124 12435.02 154.93 54794.30 88888.00 2014-05-04 16:00:55.875 124 12435.08 154.95 54794.35 88888.00 2014-05-04 16:00:56.000 124 12435.08 154.93 54794.32 88888.00 2014-05-04 16:00:56.125 124 12434.98 154.88 54794.32 88888.00 2014-05-04 16:00:56.250 124 12434.95 154.88 54794.32 88888.00 2014-05-04 16:00:56.375 124 12434.92 154.85 54794.35 88888.00 2014-05-04 16:00:56.500 124 12434.95 154.88 54794.35 88888.00 2014-05-04 16:00:56.625 124 12434.95 154.85 54794.32 88888.00 2014-05-04 16:00:56.750 124 12434.98 154.80 54794.30 88888.00 2014-05-04 16:00:56.875 124 12434.98 154.82 54794.32 88888.00 2014-05-04 16:00:57.000 124 12435.05 154.82 54794.32 88888.00 2014-05-04 16:00:57.125 124 12435.10 154.78 54794.38 88888.00 2014-05-04 16:00:57.250 124 12435.12 154.72 54794.38 88888.00 2014-05-04 16:00:57.375 124 12435.08 154.72 54794.38 88888.00 2014-05-04 16:00:57.500 124 12435.05 154.70 54794.40 88888.00 2014-05-04 16:00:57.625 124 12435.00 154.70 54794.40 88888.00 2014-05-04 16:00:57.750 124 12435.00 154.68 54794.43 88888.00 2014-05-04 16:00:57.875 124 12435.00 154.65 54794.43 88888.00 2014-05-04 16:00:58.000 124 12435.05 154.68 54794.43 88888.00 2014-05-04 16:00:58.125 124 12435.05 154.65 54794.43 88888.00 2014-05-04 16:00:58.250 124 12435.00 154.60 54794.45 88888.00 2014-05-04 16:00:58.375 124 12434.98 154.60 54794.45 88888.00 2014-05-04 16:00:58.500 124 12435.05 154.57 54794.45 88888.00 2014-05-04 16:00:58.625 124 12435.02 154.55 54794.45 88888.00 2014-05-04 16:00:58.750 124 12435.08 154.55 54794.45 88888.00 2014-05-04 16:00:58.875 124 12435.08 154.53 54794.47 88888.00 2014-05-04 16:00:59.000 124 12435.05 154.53 54794.47 88888.00 2014-05-04 16:00:59.125 124 12435.05 154.53 54794.47 88888.00 2014-05-04 16:00:59.250 124 12435.05 154.47 54794.50 88888.00 2014-05-04 16:00:59.375 124 12435.12 154.45 54794.50 88888.00 2014-05-04 16:00:59.500 124 12435.12 154.45 54794.50 88888.00 2014-05-04 16:00:59.625 124 12435.05 154.43 54794.53 88888.00 2014-05-04 16:00:59.750 124 12435.00 154.45 54794.53 88888.00 2014-05-04 16:00:59.875 124 12435.02 154.47 54794.55 88888.00 2014-05-04 16:01:00.000 124 12435.10 154.45 54794.55 88888.00 2014-05-04 16:01:00.125 124 12435.05 154.40 54794.55 88888.00 2014-05-04 16:01:00.250 124 12435.05 154.35 54794.55 88888.00 2014-05-04 16:01:00.375 124 12435.10 154.38 54794.57 88888.00 2014-05-04 16:01:00.500 124 12435.10 154.40 54794.57 88888.00 2014-05-04 16:01:00.625 124 12435.10 154.38 54794.60 88888.00 2014-05-04 16:01:00.750 124 12435.02 154.38 54794.57 88888.00 2014-05-04 16:01:00.875 124 12435.02 154.35 54794.60 88888.00 2014-05-04 16:01:01.000 124 12435.05 154.32 54794.60 88888.00 2014-05-04 16:01:01.125 124 12435.05 154.30 54794.60 88888.00 2014-05-04 16:01:01.250 124 12435.05 154.30 54794.60 88888.00 2014-05-04 16:01:01.375 124 12435.10 154.30 54794.62 88888.00 2014-05-04 16:01:01.500 124 12435.08 154.30 54794.65 88888.00 2014-05-04 16:01:01.625 124 12435.02 154.30 54794.65 88888.00 2014-05-04 16:01:01.750 124 12435.02 154.32 54794.65 88888.00 2014-05-04 16:01:01.875 124 12435.02 154.30 54794.65 88888.00 2014-05-04 16:01:02.000 124 12435.02 154.30 54794.68 88888.00 2014-05-04 16:01:02.125 124 12435.10 154.25 54794.68 88888.00 2014-05-04 16:01:02.250 124 12435.08 154.22 54794.68 88888.00 2014-05-04 16:01:02.375 124 12435.10 154.20 54794.65 88888.00 2014-05-04 16:01:02.500 124 12435.15 154.20 54794.68 88888.00 2014-05-04 16:01:02.625 124 12435.12 154.20 54794.70 88888.00 2014-05-04 16:01:02.750 124 12435.15 154.20 54794.70 88888.00 2014-05-04 16:01:02.875 124 12435.17 154.20 54794.70 88888.00 2014-05-04 16:01:03.000 124 12435.17 154.15 54794.65 88888.00 2014-05-04 16:01:03.125 124 12435.20 154.10 54794.72 88888.00 2014-05-04 16:01:03.250 124 12435.15 154.07 54794.72 88888.00 2014-05-04 16:01:03.375 124 12435.15 154.10 54794.70 88888.00 2014-05-04 16:01:03.500 124 12435.15 154.07 54794.70 88888.00 2014-05-04 16:01:03.625 124 12435.15 154.10 54794.72 88888.00 2014-05-04 16:01:03.750 124 12435.12 154.05 54794.75 88888.00 2014-05-04 16:01:03.875 124 12435.15 154.05 54794.75 88888.00 2014-05-04 16:01:04.000 124 12435.20 154.05 54794.75 88888.00 2014-05-04 16:01:04.125 124 12435.23 154.05 54794.78 88888.00 2014-05-04 16:01:04.250 124 12435.20 154.03 54794.78 88888.00 2014-05-04 16:01:04.375 124 12435.17 154.00 54794.82 88888.00 2014-05-04 16:01:04.500 124 12435.15 153.97 54794.82 88888.00 2014-05-04 16:01:04.625 124 12435.08 153.97 54794.80 88888.00 2014-05-04 16:01:04.750 124 12435.02 153.97 54794.80 88888.00 2014-05-04 16:01:04.875 124 12435.12 153.97 54794.80 88888.00 2014-05-04 16:01:05.000 124 12435.17 153.97 54794.82 88888.00 2014-05-04 16:01:05.125 124 12435.15 153.97 54794.85 88888.00 2014-05-04 16:01:05.250 124 12435.15 153.90 54794.85 88888.00 2014-05-04 16:01:05.375 124 12435.15 153.90 54794.85 88888.00 2014-05-04 16:01:05.500 124 12435.10 153.93 54794.85 88888.00 2014-05-04 16:01:05.625 124 12435.15 153.95 54794.85 88888.00 2014-05-04 16:01:05.750 124 12435.20 153.95 54794.88 88888.00 2014-05-04 16:01:05.875 124 12435.23 153.93 54794.88 88888.00 2014-05-04 16:01:06.000 124 12435.20 153.88 54794.90 88888.00 2014-05-04 16:01:06.125 124 12435.20 153.88 54794.93 88888.00 2014-05-04 16:01:06.250 124 12435.17 153.82 54794.93 88888.00 2014-05-04 16:01:06.375 124 12435.20 153.80 54794.88 88888.00 2014-05-04 16:01:06.500 124 12435.20 153.80 54794.90 88888.00 2014-05-04 16:01:06.625 124 12435.20 153.80 54794.95 88888.00 2014-05-04 16:01:06.750 124 12435.23 153.80 54794.95 88888.00 2014-05-04 16:01:06.875 124 12435.12 153.78 54794.93 88888.00 2014-05-04 16:01:07.000 124 12435.10 153.75 54794.95 88888.00 2014-05-04 16:01:07.125 124 12435.10 153.75 54795.00 88888.00 2014-05-04 16:01:07.250 124 12435.15 153.75 54795.00 88888.00 2014-05-04 16:01:07.375 124 12435.23 153.75 54795.00 88888.00 2014-05-04 16:01:07.500 124 12435.20 153.72 54794.97 88888.00 2014-05-04 16:01:07.625 124 12435.12 153.70 54795.00 88888.00 2014-05-04 16:01:07.750 124 12435.15 153.70 54795.00 88888.00 2014-05-04 16:01:07.875 124 12435.23 153.70 54795.00 88888.00 2014-05-04 16:01:08.000 124 12435.20 153.68 54795.00 88888.00 2014-05-04 16:01:08.125 124 12435.23 153.68 54795.05 88888.00 2014-05-04 16:01:08.250 124 12435.25 153.68 54795.05 88888.00 2014-05-04 16:01:08.375 124 12435.25 153.68 54795.05 88888.00 2014-05-04 16:01:08.500 124 12435.23 153.62 54795.00 88888.00 2014-05-04 16:01:08.625 124 12435.27 153.60 54795.03 88888.00 2014-05-04 16:01:08.750 124 12435.27 153.60 54795.03 88888.00 2014-05-04 16:01:08.875 124 12435.30 153.57 54795.03 88888.00 2014-05-04 16:01:09.000 124 12435.30 153.57 54795.03 88888.00 2014-05-04 16:01:09.125 124 12435.23 153.57 54795.05 88888.00 2014-05-04 16:01:09.250 124 12435.23 153.55 54795.07 88888.00 2014-05-04 16:01:09.375 124 12435.30 153.55 54795.07 88888.00 2014-05-04 16:01:09.500 124 12435.25 153.53 54795.10 88888.00 2014-05-04 16:01:09.625 124 12435.20 153.50 54795.10 88888.00 2014-05-04 16:01:09.750 124 12435.20 153.47 54795.07 88888.00 2014-05-04 16:01:09.875 124 12435.17 153.47 54795.10 88888.00 2014-05-04 16:01:10.000 124 12435.25 153.47 54795.10 88888.00 2014-05-04 16:01:10.125 124 12435.23 153.45 54795.12 88888.00 2014-05-04 16:01:10.250 124 12435.17 153.40 54795.12 88888.00 2014-05-04 16:01:10.375 124 12435.20 153.38 54795.12 88888.00 2014-05-04 16:01:10.500 124 12435.20 153.38 54795.15 88888.00 2014-05-04 16:01:10.625 124 12435.20 153.35 54795.15 88888.00 2014-05-04 16:01:10.750 124 12435.25 153.35 54795.15 88888.00 2014-05-04 16:01:10.875 124 12435.30 153.35 54795.12 88888.00 2014-05-04 16:01:11.000 124 12435.30 153.32 54795.12 88888.00 2014-05-04 16:01:11.125 124 12435.30 153.30 54795.15 88888.00 2014-05-04 16:01:11.250 124 12435.27 153.25 54795.18 88888.00 2014-05-04 16:01:11.375 124 12435.30 153.28 54795.20 88888.00 2014-05-04 16:01:11.500 124 12435.30 153.25 54795.15 88888.00 2014-05-04 16:01:11.625 124 12435.30 153.25 54795.18 88888.00 2014-05-04 16:01:11.750 124 12435.27 153.22 54795.18 88888.00 2014-05-04 16:01:11.875 124 12435.27 153.20 54795.18 88888.00 2014-05-04 16:01:12.000 124 12435.25 153.18 54795.20 88888.00 2014-05-04 16:01:12.125 124 12435.25 153.15 54795.20 88888.00 2014-05-04 16:01:12.250 124 12435.27 153.12 54795.22 88888.00 2014-05-04 16:01:12.375 124 12435.25 153.15 54795.22 88888.00 2014-05-04 16:01:12.500 124 12435.25 153.12 54795.22 88888.00 2014-05-04 16:01:12.625 124 12435.33 153.10 54795.22 88888.00 2014-05-04 16:01:12.750 124 12435.30 153.07 54795.20 88888.00 2014-05-04 16:01:12.875 124 12435.20 153.07 54795.22 88888.00 2014-05-04 16:01:13.000 124 12435.23 153.07 54795.22 88888.00 2014-05-04 16:01:13.125 124 12435.33 153.03 54795.22 88888.00 2014-05-04 16:01:13.250 124 12435.33 152.97 54795.22 88888.00 2014-05-04 16:01:13.375 124 12435.30 152.97 54795.22 88888.00 2014-05-04 16:01:13.500 124 12435.25 152.95 54795.25 88888.00 2014-05-04 16:01:13.625 124 12435.27 152.97 54795.28 88888.00 2014-05-04 16:01:13.750 124 12435.33 153.00 54795.32 88888.00 2014-05-04 16:01:13.875 124 12435.33 152.97 54795.32 88888.00 2014-05-04 16:01:14.000 124 12435.35 152.90 54795.28 88888.00 2014-05-04 16:01:14.125 124 12435.30 152.88 54795.30 88888.00 2014-05-04 16:01:14.250 124 12435.38 152.88 54795.30 88888.00 2014-05-04 16:01:14.375 124 12435.40 152.85 54795.32 88888.00 2014-05-04 16:01:14.500 124 12435.42 152.85 54795.35 88888.00 2014-05-04 16:01:14.625 124 12435.48 152.82 54795.38 88888.00 2014-05-04 16:01:14.750 124 12435.45 152.82 54795.35 88888.00 2014-05-04 16:01:14.875 124 12435.38 152.78 54795.32 88888.00 2014-05-04 16:01:15.000 124 12435.38 152.78 54795.32 88888.00 2014-05-04 16:01:15.125 124 12435.38 152.75 54795.32 88888.00 2014-05-04 16:01:15.250 124 12435.38 152.70 54795.35 88888.00 2014-05-04 16:01:15.375 124 12435.42 152.72 54795.35 88888.00 2014-05-04 16:01:15.500 124 12435.45 152.75 54795.38 88888.00 2014-05-04 16:01:15.625 124 12435.40 152.72 54795.38 88888.00 2014-05-04 16:01:15.750 124 12435.38 152.70 54795.38 88888.00 2014-05-04 16:01:15.875 124 12435.45 152.68 54795.35 88888.00 2014-05-04 16:01:16.000 124 12435.48 152.68 54795.38 88888.00 2014-05-04 16:01:16.125 124 12435.45 152.65 54795.40 88888.00 2014-05-04 16:01:16.250 124 12435.33 152.60 54795.40 88888.00 2014-05-04 16:01:16.375 124 12435.35 152.60 54795.40 88888.00 2014-05-04 16:01:16.500 124 12435.42 152.57 54795.43 88888.00 2014-05-04 16:01:16.625 124 12435.42 152.55 54795.40 88888.00 2014-05-04 16:01:16.750 124 12435.42 152.55 54795.40 88888.00 2014-05-04 16:01:16.875 124 12435.42 152.55 54795.40 88888.00 2014-05-04 16:01:17.000 124 12435.42 152.53 54795.38 88888.00 2014-05-04 16:01:17.125 124 12435.42 152.50 54795.43 88888.00 2014-05-04 16:01:17.250 124 12435.40 152.47 54795.45 88888.00 2014-05-04 16:01:17.375 124 12435.42 152.45 54795.45 88888.00 2014-05-04 16:01:17.500 124 12435.42 152.40 54795.45 88888.00 2014-05-04 16:01:17.625 124 12435.40 152.40 54795.45 88888.00 2014-05-04 16:01:17.750 124 12435.45 152.43 54795.45 88888.00 2014-05-04 16:01:17.875 124 12435.48 152.40 54795.45 88888.00 2014-05-04 16:01:18.000 124 12435.45 152.38 54795.43 88888.00 2014-05-04 16:01:18.125 124 12435.50 152.32 54795.45 88888.00 2014-05-04 16:01:18.250 124 12435.55 152.32 54795.47 88888.00 2014-05-04 16:01:18.375 124 12435.60 152.32 54795.47 88888.00 2014-05-04 16:01:18.500 124 12435.62 152.30 54795.45 88888.00 2014-05-04 16:01:18.625 124 12435.58 152.30 54795.47 88888.00 2014-05-04 16:01:18.750 124 12435.55 152.28 54795.50 88888.00 2014-05-04 16:01:18.875 124 12435.58 152.25 54795.53 88888.00 2014-05-04 16:01:19.000 124 12435.60 152.25 54795.53 88888.00 2014-05-04 16:01:19.125 124 12435.58 152.20 54795.53 88888.00 2014-05-04 16:01:19.250 124 12435.60 152.20 54795.53 88888.00 2014-05-04 16:01:19.375 124 12435.60 152.18 54795.50 88888.00 2014-05-04 16:01:19.500 124 12435.55 152.18 54795.50 88888.00 2014-05-04 16:01:19.625 124 12435.58 152.12 54795.53 88888.00 2014-05-04 16:01:19.750 124 12435.60 152.12 54795.53 88888.00 2014-05-04 16:01:19.875 124 12435.58 152.10 54795.55 88888.00 2014-05-04 16:01:20.000 124 12435.55 152.10 54795.53 88888.00 2014-05-04 16:01:20.125 124 12435.55 152.07 54795.53 88888.00 2014-05-04 16:01:20.250 124 12435.52 152.05 54795.57 88888.00 2014-05-04 16:01:20.375 124 12435.58 152.05 54795.55 88888.00 2014-05-04 16:01:20.500 124 12435.62 152.05 54795.57 88888.00 2014-05-04 16:01:20.625 124 12435.67 152.03 54795.60 88888.00 2014-05-04 16:01:20.750 124 12435.65 152.03 54795.60 88888.00 2014-05-04 16:01:20.875 124 12435.67 152.00 54795.57 88888.00 2014-05-04 16:01:21.000 124 12435.62 151.97 54795.60 88888.00 2014-05-04 16:01:21.125 124 12435.58 151.97 54795.62 88888.00 2014-05-04 16:01:21.250 124 12435.55 151.97 54795.62 88888.00 2014-05-04 16:01:21.375 124 12435.62 151.97 54795.62 88888.00 2014-05-04 16:01:21.500 124 12435.67 151.95 54795.60 88888.00 2014-05-04 16:01:21.625 124 12435.62 151.93 54795.60 88888.00 2014-05-04 16:01:21.750 124 12435.60 151.90 54795.62 88888.00 2014-05-04 16:01:21.875 124 12435.65 151.90 54795.60 88888.00 2014-05-04 16:01:22.000 124 12435.70 151.90 54795.60 88888.00 2014-05-04 16:01:22.125 124 12435.73 151.88 54795.62 88888.00 2014-05-04 16:01:22.250 124 12435.67 151.85 54795.65 88888.00 2014-05-04 16:01:22.375 124 12435.73 151.85 54795.65 88888.00 2014-05-04 16:01:22.500 124 12435.75 151.82 54795.62 88888.00 2014-05-04 16:01:22.625 124 12435.73 151.82 54795.62 88888.00 2014-05-04 16:01:22.750 124 12435.70 151.80 54795.62 88888.00 2014-05-04 16:01:22.875 124 12435.67 151.75 54795.65 88888.00 2014-05-04 16:01:23.000 124 12435.67 151.72 54795.68 88888.00 2014-05-04 16:01:23.125 124 12435.65 151.70 54795.70 88888.00 2014-05-04 16:01:23.250 124 12435.58 151.70 54795.72 88888.00 2014-05-04 16:01:23.375 124 12435.62 151.68 54795.68 88888.00 2014-05-04 16:01:23.500 124 12435.62 151.65 54795.70 88888.00 2014-05-04 16:01:23.625 124 12435.65 151.68 54795.70 88888.00 2014-05-04 16:01:23.750 124 12435.67 151.65 54795.72 88888.00 2014-05-04 16:01:23.875 124 12435.62 151.65 54795.75 88888.00 2014-05-04 16:01:24.000 124 12435.58 151.62 54795.75 88888.00 2014-05-04 16:01:24.125 124 12435.62 151.60 54795.78 88888.00 2014-05-04 16:01:24.250 124 12435.62 151.57 54795.80 88888.00 2014-05-04 16:01:24.375 124 12435.62 151.57 54795.78 88888.00 2014-05-04 16:01:24.500 124 12435.65 151.55 54795.78 88888.00 2014-05-04 16:01:24.625 124 12435.70 151.53 54795.80 88888.00 2014-05-04 16:01:24.750 124 12435.65 151.53 54795.80 88888.00 2014-05-04 16:01:24.875 124 12435.65 151.53 54795.82 88888.00 2014-05-04 16:01:25.000 124 12435.62 151.50 54795.80 88888.00 2014-05-04 16:01:25.125 124 12435.55 151.45 54795.82 88888.00 2014-05-04 16:01:25.250 124 12435.58 151.45 54795.88 88888.00 2014-05-04 16:01:25.375 124 12435.65 151.43 54795.85 88888.00 2014-05-04 16:01:25.500 124 12435.70 151.38 54795.85 88888.00 2014-05-04 16:01:25.625 124 12435.70 151.38 54795.85 88888.00 2014-05-04 16:01:25.750 124 12435.65 151.32 54795.80 88888.00 2014-05-04 16:01:25.875 124 12435.55 151.30 54795.82 88888.00 2014-05-04 16:01:26.000 124 12435.58 151.32 54795.85 88888.00 2014-05-04 16:01:26.125 124 12435.65 151.32 54795.90 88888.00 2014-05-04 16:01:26.250 124 12435.62 151.25 54795.93 88888.00 2014-05-04 16:01:26.375 124 12435.60 151.30 54795.93 88888.00 2014-05-04 16:01:26.500 124 12435.50 151.28 54795.93 88888.00 2014-05-04 16:01:26.625 124 12435.50 151.25 54795.90 88888.00 2014-05-04 16:01:26.750 124 12435.52 151.25 54795.90 88888.00 2014-05-04 16:01:26.875 124 12435.60 151.25 54795.95 88888.00 2014-05-04 16:01:27.000 124 12435.67 151.20 54795.97 88888.00 2014-05-04 16:01:27.125 124 12435.67 151.18 54795.97 88888.00 2014-05-04 16:01:27.250 124 12435.58 151.10 54795.95 88888.00 2014-05-04 16:01:27.375 124 12435.58 151.12 54795.95 88888.00 2014-05-04 16:01:27.500 124 12435.58 151.12 54795.97 88888.00 2014-05-04 16:01:27.625 124 12435.55 151.12 54795.97 88888.00 2014-05-04 16:01:27.750 124 12435.50 151.07 54795.97 88888.00 2014-05-04 16:01:27.875 124 12435.52 151.05 54795.97 88888.00 2014-05-04 16:01:28.000 124 12435.55 151.05 54795.97 88888.00 2014-05-04 16:01:28.125 124 12435.48 151.03 54795.97 88888.00 2014-05-04 16:01:28.250 124 12435.40 150.97 54796.00 88888.00 2014-05-04 16:01:28.375 124 12435.42 151.03 54796.00 88888.00 2014-05-04 16:01:28.500 124 12435.50 150.97 54796.00 88888.00 2014-05-04 16:01:28.625 124 12435.52 150.95 54796.00 88888.00 2014-05-04 16:01:28.750 124 12435.45 150.93 54796.03 88888.00 2014-05-04 16:01:28.875 124 12435.40 150.90 54796.05 88888.00 2014-05-04 16:01:29.000 124 12435.38 150.88 54796.00 88888.00 2014-05-04 16:01:29.125 124 12435.45 150.88 54795.97 88888.00 2014-05-04 16:01:29.250 124 12435.40 150.68 54795.90 88888.00 2014-05-04 16:01:29.375 124 12435.45 150.78 54795.97 88888.00 2014-05-04 16:01:29.500 124 12435.55 150.88 54796.07 88888.00 2014-05-04 16:01:29.625 124 12435.50 150.85 54796.07 88888.00 2014-05-04 16:01:29.750 124 12435.42 150.78 54796.05 88888.00 2014-05-04 16:01:29.875 124 12435.40 150.70 54796.05 88888.00 2014-05-04 16:01:30.000 124 12435.38 150.68 54796.05 88888.00 2014-05-04 16:01:30.125 124 12435.40 150.72 54796.10 88888.00 2014-05-04 16:01:30.250 124 12435.38 150.72 54796.10 88888.00 2014-05-04 16:01:30.375 124 12435.35 150.68 54796.10 88888.00 2014-05-04 16:01:30.500 124 12435.35 150.68 54796.07 88888.00 2014-05-04 16:01:30.625 124 12435.35 150.65 54796.07 88888.00 2014-05-04 16:01:30.750 124 12435.38 150.65 54796.10 88888.00 2014-05-04 16:01:30.875 124 12435.40 150.65 54796.07 88888.00 2014-05-04 16:01:31.000 124 12435.40 150.60 54796.07 88888.00 2014-05-04 16:01:31.125 124 12435.42 150.57 54796.10 88888.00 2014-05-04 16:01:31.250 124 12435.40 150.57 54796.12 88888.00 2014-05-04 16:01:31.375 124 12435.38 150.55 54796.15 88888.00 2014-05-04 16:01:31.500 124 12435.30 150.53 54796.15 88888.00 2014-05-04 16:01:31.625 124 12435.25 150.50 54796.15 88888.00 2014-05-04 16:01:31.750 124 12435.25 150.50 54796.15 88888.00 2014-05-04 16:01:31.875 124 12435.30 150.47 54796.15 88888.00 2014-05-04 16:01:32.000 124 12435.33 150.43 54796.15 88888.00 2014-05-04 16:01:32.125 124 12435.27 150.43 54796.15 88888.00 2014-05-04 16:01:32.250 124 12435.27 150.43 54796.18 88888.00 2014-05-04 16:01:32.375 124 12435.33 150.40 54796.20 88888.00 2014-05-04 16:01:32.500 124 12435.33 150.38 54796.20 88888.00 2014-05-04 16:01:32.625 124 12435.38 150.38 54796.20 88888.00 2014-05-04 16:01:32.750 124 12435.38 150.35 54796.20 88888.00 2014-05-04 16:01:32.875 124 12435.38 150.35 54796.22 88888.00 2014-05-04 16:01:33.000 124 12435.35 150.32 54796.22 88888.00 2014-05-04 16:01:33.125 124 12435.40 150.30 54796.20 88888.00 2014-05-04 16:01:33.250 124 12435.38 150.28 54796.22 88888.00 2014-05-04 16:01:33.375 124 12435.33 150.28 54796.22 88888.00 2014-05-04 16:01:33.500 124 12435.33 150.25 54796.25 88888.00 2014-05-04 16:01:33.625 124 12435.30 150.25 54796.28 88888.00 2014-05-04 16:01:33.750 124 12435.38 150.20 54796.30 88888.00 2014-05-04 16:01:33.875 124 12435.40 150.12 54796.28 88888.00 2014-05-04 16:01:34.000 124 12435.35 150.15 54796.28 88888.00 2014-05-04 16:01:34.125 124 12435.35 150.18 54796.25 88888.00 2014-05-04 16:01:34.250 124 12435.30 150.07 54796.22 88888.00 2014-05-04 16:01:34.375 124 12435.30 150.05 54796.22 88888.00 2014-05-04 16:01:34.500 124 12435.30 150.05 54796.25 88888.00 2014-05-04 16:01:34.625 124 12435.27 150.05 54796.28 88888.00 2014-05-04 16:01:34.750 124 12435.27 150.03 54796.30 88888.00 2014-05-04 16:01:34.875 124 12435.33 149.97 54796.32 88888.00 2014-05-04 16:01:35.000 124 12435.33 149.95 54796.30 88888.00 2014-05-04 16:01:35.125 124 12435.35 149.97 54796.25 88888.00 2014-05-04 16:01:35.250 124 12435.33 149.95 54796.30 88888.00 2014-05-04 16:01:35.375 124 12435.27 149.95 54796.30 88888.00 2014-05-04 16:01:35.500 124 12435.35 149.93 54796.30 88888.00 2014-05-04 16:01:35.625 124 12435.35 149.85 54796.30 88888.00 2014-05-04 16:01:35.750 124 12435.30 149.85 54796.32 88888.00 2014-05-04 16:01:35.875 124 12435.30 149.88 54796.32 88888.00 2014-05-04 16:01:36.000 124 12435.30 149.85 54796.32 88888.00 2014-05-04 16:01:36.125 124 12435.30 149.80 54796.35 88888.00 2014-05-04 16:01:36.250 124 12435.27 149.80 54796.35 88888.00 2014-05-04 16:01:36.375 124 12435.30 149.78 54796.30 88888.00 2014-05-04 16:01:36.500 124 12435.33 149.72 54796.32 88888.00 2014-05-04 16:01:36.625 124 12435.33 149.70 54796.35 88888.00 2014-05-04 16:01:36.750 124 12435.30 149.70 54796.38 88888.00 2014-05-04 16:01:36.875 124 12435.35 149.70 54796.40 88888.00 2014-05-04 16:01:37.000 124 12435.30 149.65 54796.38 88888.00 2014-05-04 16:01:37.125 124 12435.27 149.62 54796.43 88888.00 2014-05-04 16:01:37.250 124 12435.27 149.60 54796.45 88888.00 2014-05-04 16:01:37.375 124 12435.38 149.60 54796.43 88888.00 2014-05-04 16:01:37.500 124 12435.40 149.60 54796.43 88888.00 2014-05-04 16:01:37.625 124 12435.40 149.57 54796.40 88888.00 2014-05-04 16:01:37.750 124 12435.35 149.55 54796.43 88888.00 2014-05-04 16:01:37.875 124 12435.38 149.53 54796.43 88888.00 2014-05-04 16:01:38.000 124 12435.35 149.53 54796.40 88888.00 2014-05-04 16:01:38.125 124 12435.38 149.50 54796.40 88888.00 2014-05-04 16:01:38.250 124 12435.35 149.45 54796.45 88888.00 2014-05-04 16:01:38.375 124 12435.38 149.45 54796.43 88888.00 2014-05-04 16:01:38.500 124 12435.40 149.43 54796.40 88888.00 2014-05-04 16:01:38.625 124 12435.38 149.43 54796.40 88888.00 2014-05-04 16:01:38.750 124 12435.42 149.43 54796.43 88888.00 2014-05-04 16:01:38.875 124 12435.40 149.43 54796.43 88888.00 2014-05-04 16:01:39.000 124 12435.35 149.40 54796.43 88888.00 2014-05-04 16:01:39.125 124 12435.38 149.40 54796.45 88888.00 2014-05-04 16:01:39.250 124 12435.33 149.35 54796.47 88888.00 2014-05-04 16:01:39.375 124 12435.33 149.35 54796.47 88888.00 2014-05-04 16:01:39.500 124 12435.30 149.32 54796.47 88888.00 2014-05-04 16:01:39.625 124 12435.33 149.30 54796.47 88888.00 2014-05-04 16:01:39.750 124 12435.33 149.30 54796.45 88888.00 2014-05-04 16:01:39.875 124 12435.35 149.28 54796.45 88888.00 2014-05-04 16:01:40.000 124 12435.38 149.25 54796.40 88888.00 2014-05-04 16:01:40.125 124 12435.38 149.22 54796.45 88888.00 2014-05-04 16:01:40.250 124 12435.33 149.22 54796.47 88888.00 2014-05-04 16:01:40.375 124 12435.35 149.20 54796.45 88888.00 2014-05-04 16:01:40.500 124 12435.40 149.18 54796.47 88888.00 2014-05-04 16:01:40.625 124 12435.40 149.22 54796.47 88888.00 2014-05-04 16:01:40.750 124 12435.35 149.22 54796.47 88888.00 2014-05-04 16:01:40.875 124 12435.33 149.18 54796.47 88888.00 2014-05-04 16:01:41.000 124 12435.27 149.12 54796.47 88888.00 2014-05-04 16:01:41.125 124 12435.30 149.12 54796.53 88888.00 2014-05-04 16:01:41.250 124 12435.35 149.15 54796.53 88888.00 2014-05-04 16:01:41.375 124 12435.40 149.15 54796.50 88888.00 2014-05-04 16:01:41.500 124 12435.40 149.15 54796.50 88888.00 2014-05-04 16:01:41.625 124 12435.33 149.12 54796.53 88888.00 2014-05-04 16:01:41.750 124 12435.35 149.07 54796.55 88888.00 2014-05-04 16:01:41.875 124 12435.42 149.07 54796.53 88888.00 2014-05-04 16:01:42.000 124 12435.50 149.07 54796.55 88888.00 2014-05-04 16:01:42.125 124 12435.52 149.07 54796.57 88888.00 2014-05-04 16:01:42.250 124 12435.48 149.03 54796.57 88888.00 2014-05-04 16:01:42.375 124 12435.40 149.03 54796.55 88888.00 2014-05-04 16:01:42.500 124 12435.40 149.00 54796.55 88888.00 2014-05-04 16:01:42.625 124 12435.35 149.03 54796.55 88888.00 2014-05-04 16:01:42.750 124 12435.35 149.03 54796.55 88888.00 2014-05-04 16:01:42.875 124 12435.33 149.03 54796.57 88888.00 2014-05-04 16:01:43.000 124 12435.30 149.00 54796.57 88888.00 2014-05-04 16:01:43.125 124 12435.27 149.00 54796.60 88888.00 2014-05-04 16:01:43.250 124 12435.30 148.97 54796.60 88888.00 2014-05-04 16:01:43.375 124 12435.38 148.95 54796.65 88888.00 2014-05-04 16:01:43.500 124 12435.40 148.93 54796.62 88888.00 2014-05-04 16:01:43.625 124 12435.40 148.93 54796.60 88888.00 2014-05-04 16:01:43.750 124 12435.33 148.90 54796.62 88888.00 2014-05-04 16:01:43.875 124 12435.30 148.90 54796.62 88888.00 2014-05-04 16:01:44.000 124 12435.27 148.90 54796.60 88888.00 2014-05-04 16:01:44.125 124 12435.25 148.85 54796.62 88888.00 2014-05-04 16:01:44.250 124 12435.23 148.82 54796.62 88888.00 2014-05-04 16:01:44.375 124 12435.25 148.82 54796.60 88888.00 2014-05-04 16:01:44.500 124 12435.20 148.80 54796.60 88888.00 2014-05-04 16:01:44.625 124 12435.20 148.85 54796.60 88888.00 2014-05-04 16:01:44.750 124 12435.30 148.85 54796.60 88888.00 2014-05-04 16:01:44.875 124 12435.27 148.82 54796.65 88888.00 2014-05-04 16:01:45.000 124 12435.25 148.78 54796.60 88888.00 2014-05-04 16:01:45.125 124 12435.30 148.78 54796.60 88888.00 2014-05-04 16:01:45.250 124 12435.30 148.75 54796.62 88888.00 2014-05-04 16:01:45.375 124 12435.25 148.75 54796.62 88888.00 2014-05-04 16:01:45.500 124 12435.20 148.80 54796.62 88888.00 2014-05-04 16:01:45.625 124 12435.25 148.78 54796.62 88888.00 2014-05-04 16:01:45.750 124 12435.30 148.72 54796.62 88888.00 2014-05-04 16:01:45.875 124 12435.33 148.72 54796.65 88888.00 2014-05-04 16:01:46.000 124 12435.33 148.70 54796.65 88888.00 2014-05-04 16:01:46.125 124 12435.33 148.68 54796.65 88888.00 2014-05-04 16:01:46.250 124 12435.25 148.68 54796.68 88888.00 2014-05-04 16:01:46.375 124 12435.25 148.65 54796.62 88888.00 2014-05-04 16:01:46.500 124 12435.27 148.62 54796.68 88888.00 2014-05-04 16:01:46.625 124 12435.27 148.62 54796.68 88888.00 2014-05-04 16:01:46.750 124 12435.25 148.62 54796.68 88888.00 2014-05-04 16:01:46.875 124 12435.25 148.65 54796.70 88888.00 2014-05-04 16:01:47.000 124 12435.25 148.60 54796.68 88888.00 2014-05-04 16:01:47.125 124 12435.23 148.60 54796.68 88888.00 2014-05-04 16:01:47.250 124 12435.20 148.57 54796.68 88888.00 2014-05-04 16:01:47.375 124 12435.23 148.57 54796.68 88888.00 2014-05-04 16:01:47.500 124 12435.20 148.55 54796.70 88888.00 2014-05-04 16:01:47.625 124 12435.20 148.55 54796.70 88888.00 2014-05-04 16:01:47.750 124 12435.23 148.55 54796.70 88888.00 2014-05-04 16:01:47.875 124 12435.20 148.53 54796.70 88888.00 2014-05-04 16:01:48.000 124 12435.15 148.53 54796.70 88888.00 2014-05-04 16:01:48.125 124 12435.12 148.53 54796.72 88888.00 2014-05-04 16:01:48.250 124 12435.10 148.45 54796.75 88888.00 2014-05-04 16:01:48.375 124 12435.15 148.45 54796.70 88888.00 2014-05-04 16:01:48.500 124 12435.20 148.45 54796.72 88888.00 2014-05-04 16:01:48.625 124 12435.17 148.47 54796.72 88888.00 2014-05-04 16:01:48.750 124 12435.10 148.43 54796.72 88888.00 2014-05-04 16:01:48.875 124 12435.08 148.43 54796.75 88888.00 2014-05-04 16:01:49.000 124 12435.02 148.43 54796.75 88888.00 2014-05-04 16:01:49.125 124 12434.98 148.47 54796.75 88888.00 2014-05-04 16:01:49.250 124 12434.98 148.38 54796.75 88888.00 2014-05-04 16:01:49.375 124 12435.02 148.38 54796.72 88888.00 2014-05-04 16:01:49.500 124 12435.08 148.38 54796.72 88888.00 2014-05-04 16:01:49.625 124 12435.10 148.38 54796.75 88888.00 2014-05-04 16:01:49.750 124 12435.12 148.40 54796.75 88888.00 2014-05-04 16:01:49.875 124 12435.10 148.38 54796.75 88888.00 2014-05-04 16:01:50.000 124 12435.05 148.30 54796.75 88888.00 2014-05-04 16:01:50.125 124 12435.10 148.30 54796.78 88888.00 2014-05-04 16:01:50.250 124 12435.12 148.22 54796.78 88888.00 2014-05-04 16:01:50.375 124 12435.08 148.20 54796.72 88888.00 2014-05-04 16:01:50.500 124 12435.05 148.22 54796.72 88888.00 2014-05-04 16:01:50.625 124 12435.05 148.22 54796.75 88888.00 2014-05-04 16:01:50.750 124 12435.05 148.22 54796.75 88888.00 2014-05-04 16:01:50.875 124 12435.08 148.22 54796.75 88888.00 2014-05-04 16:01:51.000 124 12435.08 148.22 54796.75 88888.00 2014-05-04 16:01:51.125 124 12435.02 148.20 54796.78 88888.00 2014-05-04 16:01:51.250 124 12435.02 148.20 54796.78 88888.00 2014-05-04 16:01:51.375 124 12435.05 148.20 54796.78 88888.00 2014-05-04 16:01:51.500 124 12434.98 148.18 54796.78 88888.00 2014-05-04 16:01:51.625 124 12434.98 148.15 54796.80 88888.00 2014-05-04 16:01:51.750 124 12434.98 148.12 54796.80 88888.00 2014-05-04 16:01:51.875 124 12435.02 148.12 54796.82 88888.00 2014-05-04 16:01:52.000 124 12435.02 148.12 54796.80 88888.00 2014-05-04 16:01:52.125 124 12434.92 148.10 54796.78 88888.00 2014-05-04 16:01:52.250 124 12434.92 148.07 54796.78 88888.00 2014-05-04 16:01:52.375 124 12435.00 148.07 54796.78 88888.00 2014-05-04 16:01:52.500 124 12435.05 148.07 54796.80 88888.00 2014-05-04 16:01:52.625 124 12435.12 148.07 54796.80 88888.00 2014-05-04 16:01:52.750 124 12435.10 148.07 54796.80 88888.00 2014-05-04 16:01:52.875 124 12435.02 148.03 54796.80 88888.00 2014-05-04 16:01:53.000 124 12434.98 148.00 54796.82 88888.00 2014-05-04 16:01:53.125 124 12434.98 147.97 54796.82 88888.00 2014-05-04 16:01:53.250 124 12434.95 147.97 54796.82 88888.00 2014-05-04 16:01:53.375 124 12434.98 147.97 54796.82 88888.00 2014-05-04 16:01:53.500 124 12435.00 147.95 54796.82 88888.00 2014-05-04 16:01:53.625 124 12434.98 147.93 54796.80 88888.00 2014-05-04 16:01:53.750 124 12434.98 147.90 54796.80 88888.00 2014-05-04 16:01:53.875 124 12435.02 147.90 54796.82 88888.00 2014-05-04 16:01:54.000 124 12435.00 147.88 54796.80 88888.00 2014-05-04 16:01:54.125 124 12435.00 147.88 54796.80 88888.00 2014-05-04 16:01:54.250 124 12435.00 147.85 54796.80 88888.00 2014-05-04 16:01:54.375 124 12435.05 147.85 54796.80 88888.00 2014-05-04 16:01:54.500 124 12435.02 147.88 54796.80 88888.00 2014-05-04 16:01:54.625 124 12434.95 147.85 54796.80 88888.00 2014-05-04 16:01:54.750 124 12434.95 147.82 54796.78 88888.00 2014-05-04 16:01:54.875 124 12434.98 147.75 54796.78 88888.00 2014-05-04 16:01:55.000 124 12435.00 147.72 54796.78 88888.00 2014-05-04 16:01:55.125 124 12435.02 147.75 54796.80 88888.00 2014-05-04 16:01:55.250 124 12434.92 147.75 54796.82 88888.00 2014-05-04 16:01:55.375 124 12434.92 147.75 54796.80 88888.00 2014-05-04 16:01:55.500 124 12435.00 147.75 54796.82 88888.00 2014-05-04 16:01:55.625 124 12435.08 147.70 54796.85 88888.00 2014-05-04 16:01:55.750 124 12435.02 147.68 54796.88 88888.00 2014-05-04 16:01:55.875 124 12435.02 147.65 54796.85 88888.00 2014-05-04 16:01:56.000 124 12435.10 147.65 54796.85 88888.00 2014-05-04 16:01:56.125 124 12435.17 147.65 54796.88 88888.00 2014-05-04 16:01:56.250 124 12435.15 147.65 54796.88 88888.00 2014-05-04 16:01:56.375 124 12435.12 147.62 54796.85 88888.00 2014-05-04 16:01:56.500 124 12435.08 147.60 54796.85 88888.00 2014-05-04 16:01:56.625 124 12435.02 147.60 54796.85 88888.00 2014-05-04 16:01:56.750 124 12435.05 147.62 54796.88 88888.00 2014-05-04 16:01:56.875 124 12435.05 147.62 54796.88 88888.00 2014-05-04 16:01:57.000 124 12435.00 147.57 54796.85 88888.00 2014-05-04 16:01:57.125 124 12434.95 147.53 54796.82 88888.00 2014-05-04 16:01:57.250 124 12435.00 147.53 54796.85 88888.00 2014-05-04 16:01:57.375 124 12435.08 147.55 54796.88 88888.00 2014-05-04 16:01:57.500 124 12435.08 147.50 54796.85 88888.00 2014-05-04 16:01:57.625 124 12435.08 147.45 54796.85 88888.00 2014-05-04 16:01:57.750 124 12435.05 147.47 54796.90 88888.00 2014-05-04 16:01:57.875 124 12435.08 147.45 54796.88 88888.00 2014-05-04 16:01:58.000 124 12435.00 147.45 54796.85 88888.00 2014-05-04 16:01:58.125 124 12435.00 147.43 54796.88 88888.00 2014-05-04 16:01:58.250 124 12435.00 147.38 54796.90 88888.00 2014-05-04 16:01:58.375 124 12435.05 147.40 54796.88 88888.00 2014-05-04 16:01:58.500 124 12434.98 147.38 54796.90 88888.00 2014-05-04 16:01:58.625 124 12435.00 147.35 54796.88 88888.00 2014-05-04 16:01:58.750 124 12434.98 147.32 54796.85 88888.00 2014-05-04 16:01:58.875 124 12435.05 147.28 54796.85 88888.00 2014-05-04 16:01:59.000 124 12435.08 147.30 54796.85 88888.00 2014-05-04 16:01:59.125 124 12435.00 147.32 54796.85 88888.00 2014-05-04 16:01:59.250 124 12434.95 147.32 54796.90 88888.00 2014-05-04 16:01:59.375 124 12435.00 147.32 54796.93 88888.00 2014-05-04 16:01:59.500 124 12434.95 147.30 54796.90 88888.00 2014-05-04 16:01:59.625 124 12434.98 147.28 54796.88 88888.00 2014-05-04 16:01:59.750 124 12434.92 147.28 54796.88 88888.00 2014-05-04 16:01:59.875 124 12434.95 147.28 54796.88 88888.00 2014-05-04 16:02:00.000 124 12435.02 147.25 54796.85 88888.00 2014-05-04 16:02:00.125 124 12435.02 147.25 54796.88 88888.00 2014-05-04 16:02:00.250 124 12435.05 147.25 54796.88 88888.00 2014-05-04 16:02:00.375 124 12435.02 147.22 54796.88 88888.00 2014-05-04 16:02:00.500 124 12435.00 147.20 54796.88 88888.00 2014-05-04 16:02:00.625 124 12435.08 147.20 54796.88 88888.00 2014-05-04 16:02:00.750 124 12435.10 147.18 54796.88 88888.00 2014-05-04 16:02:00.875 124 12435.08 147.18 54796.88 88888.00 2014-05-04 16:02:01.000 124 12435.05 147.18 54796.88 88888.00 2014-05-04 16:02:01.125 124 12435.10 147.18 54796.90 88888.00 2014-05-04 16:02:01.250 124 12435.05 147.12 54796.88 88888.00 2014-05-04 16:02:01.375 124 12435.02 147.12 54796.85 88888.00 2014-05-04 16:02:01.500 124 12435.02 147.18 54796.85 88888.00 2014-05-04 16:02:01.625 124 12434.98 147.15 54796.85 88888.00 2014-05-04 16:02:01.750 124 12434.98 147.12 54796.88 88888.00 2014-05-04 16:02:01.875 124 12435.02 147.10 54796.90 88888.00 2014-05-04 16:02:02.000 124 12435.10 147.10 54796.88 88888.00 2014-05-04 16:02:02.125 124 12435.12 147.10 54796.88 88888.00 2014-05-04 16:02:02.250 124 12435.05 147.05 54796.88 88888.00 2014-05-04 16:02:02.375 124 12435.02 147.03 54796.85 88888.00 2014-05-04 16:02:02.500 124 12434.98 147.05 54796.88 88888.00 2014-05-04 16:02:02.625 124 12435.00 147.07 54796.90 88888.00 2014-05-04 16:02:02.750 124 12435.00 147.05 54796.90 88888.00 2014-05-04 16:02:02.875 124 12435.00 147.03 54796.88 88888.00 2014-05-04 16:02:03.000 124 12434.98 147.03 54796.90 88888.00 2014-05-04 16:02:03.125 124 12434.98 147.03 54796.90 88888.00 2014-05-04 16:02:03.250 124 12434.98 146.97 54796.93 88888.00 2014-05-04 16:02:03.375 124 12434.98 146.97 54796.90 88888.00 2014-05-04 16:02:03.500 124 12434.98 147.00 54796.90 88888.00 2014-05-04 16:02:03.625 124 12434.98 147.00 54796.93 88888.00 2014-05-04 16:02:03.750 124 12434.98 146.97 54796.90 88888.00 2014-05-04 16:02:03.875 124 12434.98 146.95 54796.93 88888.00 2014-05-04 16:02:04.000 124 12435.00 146.95 54796.90 88888.00 2014-05-04 16:02:04.125 124 12434.95 146.97 54796.93 88888.00 2014-05-04 16:02:04.250 124 12434.90 146.93 54796.95 88888.00 2014-05-04 16:02:04.375 124 12434.92 146.90 54796.93 88888.00 2014-05-04 16:02:04.500 124 12434.92 146.88 54796.90 88888.00 2014-05-04 16:02:04.625 124 12434.92 146.90 54796.93 88888.00 2014-05-04 16:02:04.750 124 12434.88 146.90 54796.90 88888.00 2014-05-04 16:02:04.875 124 12434.95 146.90 54796.93 88888.00 2014-05-04 16:02:05.000 124 12434.98 146.88 54796.93 88888.00 2014-05-04 16:02:05.125 124 12434.98 146.88 54796.88 88888.00 2014-05-04 16:02:05.250 124 12434.90 146.85 54796.90 88888.00 2014-05-04 16:02:05.375 124 12434.95 146.85 54796.88 88888.00 2014-05-04 16:02:05.500 124 12434.95 146.82 54796.88 88888.00 2014-05-04 16:02:05.625 124 12434.90 146.82 54796.90 88888.00 2014-05-04 16:02:05.750 124 12434.85 146.85 54796.93 88888.00 2014-05-04 16:02:05.875 124 12434.85 146.82 54796.93 88888.00 2014-05-04 16:02:06.000 124 12434.85 146.82 54796.93 88888.00 2014-05-04 16:02:06.125 124 12434.88 146.82 54796.93 88888.00 2014-05-04 16:02:06.250 124 12434.90 146.85 54796.95 88888.00 2014-05-04 16:02:06.375 124 12434.88 146.80 54796.97 88888.00 2014-05-04 16:02:06.500 124 12434.90 146.80 54796.95 88888.00 2014-05-04 16:02:06.625 124 12434.88 146.80 54796.93 88888.00 2014-05-04 16:02:06.750 124 12434.90 146.75 54796.93 88888.00 2014-05-04 16:02:06.875 124 12434.90 146.78 54796.93 88888.00 2014-05-04 16:02:07.000 124 12434.90 146.78 54796.93 88888.00 2014-05-04 16:02:07.125 124 12434.85 146.72 54796.93 88888.00 2014-05-04 16:02:07.250 124 12434.90 146.75 54796.97 88888.00 2014-05-04 16:02:07.375 124 12435.00 146.78 54796.95 88888.00 2014-05-04 16:02:07.500 124 12435.02 146.78 54796.95 88888.00 2014-05-04 16:02:07.625 124 12435.02 146.75 54796.95 88888.00 2014-05-04 16:02:07.750 124 12434.98 146.70 54796.97 88888.00 2014-05-04 16:02:07.875 124 12434.88 146.68 54796.97 88888.00 2014-05-04 16:02:08.000 124 12434.85 146.70 54796.95 88888.00 2014-05-04 16:02:08.125 124 12434.85 146.70 54796.97 88888.00 2014-05-04 16:02:08.250 124 12434.88 146.68 54796.97 88888.00 2014-05-04 16:02:08.375 124 12434.85 146.65 54796.95 88888.00 2014-05-04 16:02:08.500 124 12434.83 146.62 54796.95 88888.00 2014-05-04 16:02:08.625 124 12434.83 146.68 54796.95 88888.00 2014-05-04 16:02:08.750 124 12434.77 146.65 54796.95 88888.00 2014-05-04 16:02:08.875 124 12434.75 146.65 54796.93 88888.00 2014-05-04 16:02:09.000 124 12434.73 146.62 54796.90 88888.00 2014-05-04 16:02:09.125 124 12434.73 146.62 54796.95 88888.00 2014-05-04 16:02:09.250 124 12434.70 146.57 54796.95 88888.00 2014-05-04 16:02:09.375 124 12434.70 146.57 54796.93 88888.00 2014-05-04 16:02:09.500 124 12434.70 146.60 54796.93 88888.00 2014-05-04 16:02:09.625 124 12434.65 146.57 54796.93 88888.00 2014-05-04 16:02:09.750 124 12434.65 146.55 54796.93 88888.00 2014-05-04 16:02:09.875 124 12434.65 146.55 54796.93 88888.00 2014-05-04 16:02:10.000 124 12434.65 146.53 54796.93 88888.00 2014-05-04 16:02:10.125 124 12434.62 146.55 54796.97 88888.00 2014-05-04 16:02:10.250 124 12434.62 146.50 54796.97 88888.00 2014-05-04 16:02:10.375 124 12434.67 146.55 54797.00 88888.00 2014-05-04 16:02:10.500 124 12434.70 146.55 54796.97 88888.00 2014-05-04 16:02:10.625 124 12434.70 146.55 54796.95 88888.00 2014-05-04 16:02:10.750 124 12434.70 146.55 54796.95 88888.00 2014-05-04 16:02:10.875 124 12434.67 146.53 54796.95 88888.00 2014-05-04 16:02:11.000 124 12434.62 146.47 54796.95 88888.00 2014-05-04 16:02:11.125 124 12434.62 146.47 54796.97 88888.00 2014-05-04 16:02:11.250 124 12434.62 146.45 54797.00 88888.00 2014-05-04 16:02:11.375 124 12434.67 146.47 54797.03 88888.00 2014-05-04 16:02:11.500 124 12434.73 146.50 54797.00 88888.00 2014-05-04 16:02:11.625 124 12434.73 146.47 54797.00 88888.00 2014-05-04 16:02:11.750 124 12434.70 146.45 54797.00 88888.00 2014-05-04 16:02:11.875 124 12434.65 146.45 54797.00 88888.00 2014-05-04 16:02:12.000 124 12434.60 146.45 54796.97 88888.00 2014-05-04 16:02:12.125 124 12434.60 146.43 54796.97 88888.00 2014-05-04 16:02:12.250 124 12434.65 146.40 54796.97 88888.00 2014-05-04 16:02:12.375 124 12434.67 146.38 54796.97 88888.00 2014-05-04 16:02:12.500 124 12434.62 146.35 54796.95 88888.00 2014-05-04 16:02:12.625 124 12434.65 146.35 54796.97 88888.00 2014-05-04 16:02:12.750 124 12434.67 146.38 54797.00 88888.00 2014-05-04 16:02:12.875 124 12434.60 146.35 54797.00 88888.00 2014-05-04 16:02:13.000 124 12434.52 146.35 54797.00 88888.00 2014-05-04 16:02:13.125 124 12434.58 146.35 54797.03 88888.00 2014-05-04 16:02:13.250 124 12434.58 146.35 54796.97 88888.00 2014-05-04 16:02:13.375 124 12434.58 146.32 54796.97 88888.00 2014-05-04 16:02:13.500 124 12434.58 146.32 54796.97 88888.00 2014-05-04 16:02:13.625 124 12434.55 146.30 54796.97 88888.00 2014-05-04 16:02:13.750 124 12434.50 146.30 54796.97 88888.00 2014-05-04 16:02:13.875 124 12434.55 146.30 54796.97 88888.00 2014-05-04 16:02:14.000 124 12434.58 146.30 54796.97 88888.00 2014-05-04 16:02:14.125 124 12434.50 146.30 54796.97 88888.00 2014-05-04 16:02:14.250 124 12434.42 146.25 54796.97 88888.00 2014-05-04 16:02:14.375 124 12434.45 146.25 54797.00 88888.00 2014-05-04 16:02:14.500 124 12434.45 146.25 54797.03 88888.00 2014-05-04 16:02:14.625 124 12434.42 146.28 54797.00 88888.00 2014-05-04 16:02:14.750 124 12434.50 146.28 54797.00 88888.00 2014-05-04 16:02:14.875 124 12434.48 146.25 54797.03 88888.00 2014-05-04 16:02:15.000 124 12434.48 146.20 54796.97 88888.00 2014-05-04 16:02:15.125 124 12434.50 146.18 54797.00 88888.00 2014-05-04 16:02:15.250 124 12434.42 146.18 54797.00 88888.00 2014-05-04 16:02:15.375 124 12434.40 146.22 54797.00 88888.00 2014-05-04 16:02:15.500 124 12434.40 146.22 54797.00 88888.00 2014-05-04 16:02:15.625 124 12434.45 146.20 54797.00 88888.00 2014-05-04 16:02:15.750 124 12434.45 146.18 54796.97 88888.00 2014-05-04 16:02:15.875 124 12434.40 146.15 54796.95 88888.00 2014-05-04 16:02:16.000 124 12434.40 146.15 54796.97 88888.00 2014-05-04 16:02:16.125 124 12434.42 146.15 54797.00 88888.00 2014-05-04 16:02:16.250 124 12434.42 146.12 54797.00 88888.00 2014-05-04 16:02:16.375 124 12434.42 146.12 54797.00 88888.00 2014-05-04 16:02:16.500 124 12434.42 146.12 54797.00 88888.00 2014-05-04 16:02:16.625 124 12434.42 146.10 54796.97 88888.00 2014-05-04 16:02:16.750 124 12434.45 146.07 54796.97 88888.00 2014-05-04 16:02:16.875 124 12434.45 146.10 54796.95 88888.00 2014-05-04 16:02:17.000 124 12434.40 146.12 54796.95 88888.00 2014-05-04 16:02:17.125 124 12434.35 146.12 54797.00 88888.00 2014-05-04 16:02:17.250 124 12434.30 146.03 54796.97 88888.00 2014-05-04 16:02:17.375 124 12434.33 146.05 54796.97 88888.00 2014-05-04 16:02:17.500 124 12434.38 146.05 54796.95 88888.00 2014-05-04 16:02:17.625 124 12434.35 146.05 54796.95 88888.00 2014-05-04 16:02:17.750 124 12434.38 146.03 54796.95 88888.00 2014-05-04 16:02:17.875 124 12434.38 146.03 54796.93 88888.00 2014-05-04 16:02:18.000 124 12434.40 146.03 54796.90 88888.00 2014-05-04 16:02:18.125 124 12434.42 146.05 54796.95 88888.00 2014-05-04 16:02:18.250 124 12434.40 145.97 54796.90 88888.00 2014-05-04 16:02:18.375 124 12434.42 145.97 54796.93 88888.00 2014-05-04 16:02:18.500 124 12434.40 145.95 54796.95 88888.00 2014-05-04 16:02:18.625 124 12434.42 145.97 54796.95 88888.00 2014-05-04 16:02:18.750 124 12434.45 146.00 54796.95 88888.00 2014-05-04 16:02:18.875 124 12434.42 145.95 54796.95 88888.00 2014-05-04 16:02:19.000 124 12434.40 145.90 54796.93 88888.00 2014-05-04 16:02:19.125 124 12434.40 145.88 54796.93 88888.00 2014-05-04 16:02:19.250 124 12434.40 145.88 54796.95 88888.00 2014-05-04 16:02:19.375 124 12434.42 145.90 54796.97 88888.00 2014-05-04 16:02:19.500 124 12434.42 145.90 54796.97 88888.00 2014-05-04 16:02:19.625 124 12434.40 145.88 54796.95 88888.00 2014-05-04 16:02:19.750 124 12434.38 145.88 54796.95 88888.00 2014-05-04 16:02:19.875 124 12434.38 145.88 54796.97 88888.00 2014-05-04 16:02:20.000 124 12434.42 145.85 54796.97 88888.00 2014-05-04 16:02:20.125 124 12434.48 145.85 54796.97 88888.00 2014-05-04 16:02:20.250 124 12434.48 145.82 54796.97 88888.00 2014-05-04 16:02:20.375 124 12434.48 145.82 54796.97 88888.00 2014-05-04 16:02:20.500 124 12434.48 145.80 54796.97 88888.00 2014-05-04 16:02:20.625 124 12434.50 145.80 54796.97 88888.00 2014-05-04 16:02:20.750 124 12434.58 145.80 54797.00 88888.00 2014-05-04 16:02:20.875 124 12434.58 145.82 54797.00 88888.00 2014-05-04 16:02:21.000 124 12434.55 145.78 54796.97 88888.00 2014-05-04 16:02:21.125 124 12434.58 145.75 54797.03 88888.00 2014-05-04 16:02:21.250 124 12434.55 145.75 54797.03 88888.00 2014-05-04 16:02:21.375 124 12434.48 145.72 54797.00 88888.00 2014-05-04 16:02:21.500 124 12434.42 145.75 54796.97 88888.00 2014-05-04 16:02:21.625 124 12434.40 145.70 54796.97 88888.00 2014-05-04 16:02:21.750 124 12434.40 145.65 54796.97 88888.00 2014-05-04 16:02:21.875 124 12434.38 145.65 54796.97 88888.00 2014-05-04 16:02:22.000 124 12434.42 145.65 54796.95 88888.00 2014-05-04 16:02:22.125 124 12434.42 145.68 54796.95 88888.00 2014-05-04 16:02:22.250 124 12434.40 145.62 54796.95 88888.00 2014-05-04 16:02:22.375 124 12434.45 145.62 54796.97 88888.00 2014-05-04 16:02:22.500 124 12434.48 145.60 54796.95 88888.00 2014-05-04 16:02:22.625 124 12434.45 145.60 54796.95 88888.00 2014-05-04 16:02:22.750 124 12434.45 145.60 54796.97 88888.00 2014-05-04 16:02:22.875 124 12434.50 145.60 54796.95 88888.00 2014-05-04 16:02:23.000 124 12434.50 145.60 54796.93 88888.00 2014-05-04 16:02:23.125 124 12434.52 145.57 54796.95 88888.00 2014-05-04 16:02:23.250 124 12434.58 145.57 54796.93 88888.00 2014-05-04 16:02:23.375 124 12434.50 145.57 54796.93 88888.00 2014-05-04 16:02:23.500 124 12434.50 145.50 54796.95 88888.00 2014-05-04 16:02:23.625 124 12434.55 145.53 54796.93 88888.00 2014-05-04 16:02:23.750 124 12434.52 145.55 54796.93 88888.00 2014-05-04 16:02:23.875 124 12434.52 145.53 54796.95 88888.00 2014-05-04 16:02:24.000 124 12434.55 145.53 54796.93 88888.00 2014-05-04 16:02:24.125 124 12434.50 145.47 54796.95 88888.00 2014-05-04 16:02:24.250 124 12434.42 145.47 54796.93 88888.00 2014-05-04 16:02:24.375 124 12434.42 145.45 54796.93 88888.00 2014-05-04 16:02:24.500 124 12434.45 145.45 54796.93 88888.00 2014-05-04 16:02:24.625 124 12434.50 145.47 54796.95 88888.00 2014-05-04 16:02:24.750 124 12434.48 145.47 54796.97 88888.00 2014-05-04 16:02:24.875 124 12434.48 145.47 54796.95 88888.00 2014-05-04 16:02:25.000 124 12434.55 145.45 54796.93 88888.00 2014-05-04 16:02:25.125 124 12434.55 145.45 54796.95 88888.00 2014-05-04 16:02:25.250 124 12434.55 145.45 54796.97 88888.00 2014-05-04 16:02:25.375 124 12434.55 145.43 54796.95 88888.00 2014-05-04 16:02:25.500 124 12434.48 145.43 54796.95 88888.00 2014-05-04 16:02:25.625 124 12434.45 145.40 54796.93 88888.00 2014-05-04 16:02:25.750 124 12434.48 145.38 54796.93 88888.00 2014-05-04 16:02:25.875 124 12434.50 145.40 54796.93 88888.00 2014-05-04 16:02:26.000 124 12434.50 145.43 54796.90 88888.00 2014-05-04 16:02:26.125 124 12434.50 145.38 54796.93 88888.00 2014-05-04 16:02:26.250 124 12434.42 145.32 54796.95 88888.00 2014-05-04 16:02:26.375 124 12434.35 145.32 54796.95 88888.00 2014-05-04 16:02:26.500 124 12434.33 145.32 54796.95 88888.00 2014-05-04 16:02:26.625 124 12434.33 145.30 54796.95 88888.00 2014-05-04 16:02:26.750 124 12434.35 145.30 54796.95 88888.00 2014-05-04 16:02:26.875 124 12434.40 145.30 54796.93 88888.00 2014-05-04 16:02:27.000 124 12434.38 145.32 54796.90 88888.00 2014-05-04 16:02:27.125 124 12434.38 145.30 54796.93 88888.00 2014-05-04 16:02:27.250 124 12434.40 145.28 54796.93 88888.00 2014-05-04 16:02:27.375 124 12434.42 145.25 54796.93 88888.00 2014-05-04 16:02:27.500 124 12434.42 145.25 54796.93 88888.00 2014-05-04 16:02:27.625 124 12434.38 145.30 54796.90 88888.00 2014-05-04 16:02:27.750 124 12434.35 145.30 54796.90 88888.00 2014-05-04 16:02:27.875 124 12434.33 145.22 54796.90 88888.00 2014-05-04 16:02:28.000 124 12434.30 145.20 54796.88 88888.00 2014-05-04 16:02:28.125 124 12434.33 145.20 54796.88 88888.00 2014-05-04 16:02:28.250 124 12434.33 145.22 54796.90 88888.00 2014-05-04 16:02:28.375 124 12434.42 145.22 54796.93 88888.00 2014-05-04 16:02:28.500 124 12434.45 145.20 54796.90 88888.00 2014-05-04 16:02:28.625 124 12434.38 145.18 54796.90 88888.00 2014-05-04 16:02:28.750 124 12434.33 145.18 54796.90 88888.00 2014-05-04 16:02:28.875 124 12434.30 145.18 54796.90 88888.00 2014-05-04 16:02:29.000 124 12434.30 145.18 54796.90 88888.00 2014-05-04 16:02:29.125 124 12434.33 145.18 54796.90 88888.00 2014-05-04 16:02:29.250 124 12434.35 145.15 54796.90 88888.00 2014-05-04 16:02:29.375 124 12434.45 145.18 54796.90 88888.00 2014-05-04 16:02:29.500 124 12434.45 145.18 54796.90 88888.00 2014-05-04 16:02:29.625 124 12434.40 145.12 54796.90 88888.00 2014-05-04 16:02:29.750 124 12434.38 145.10 54796.85 88888.00 2014-05-04 16:02:29.875 124 12434.38 145.15 54796.88 88888.00 2014-05-04 16:02:30.000 124 12434.42 145.15 54796.88 88888.00 2014-05-04 16:02:30.125 124 12434.45 145.12 54796.90 88888.00 2014-05-04 16:02:30.250 124 12434.40 145.12 54796.90 88888.00 2014-05-04 16:02:30.375 124 12434.35 145.10 54796.88 88888.00 2014-05-04 16:02:30.500 124 12434.33 145.10 54796.88 88888.00 2014-05-04 16:02:30.625 124 12434.35 145.07 54796.93 88888.00 2014-05-04 16:02:30.750 124 12434.38 145.05 54796.90 88888.00 2014-05-04 16:02:30.875 124 12434.35 145.10 54796.88 88888.00 2014-05-04 16:02:31.000 124 12434.35 145.03 54796.85 88888.00 2014-05-04 16:02:31.125 124 12434.40 145.03 54796.88 88888.00 2014-05-04 16:02:31.250 124 12434.40 145.05 54796.90 88888.00 2014-05-04 16:02:31.375 124 12434.38 145.05 54796.88 88888.00 2014-05-04 16:02:31.500 124 12434.33 145.03 54796.85 88888.00 2014-05-04 16:02:31.625 124 12434.40 145.03 54796.85 88888.00 2014-05-04 16:02:31.750 124 12434.38 144.97 54796.88 88888.00 2014-05-04 16:02:31.875 124 12434.27 145.00 54796.88 88888.00 2014-05-04 16:02:32.000 124 12434.27 145.03 54796.88 88888.00 2014-05-04 16:02:32.125 124 12434.35 145.00 54796.85 88888.00 2014-05-04 16:02:32.250 124 12434.33 144.97 54796.88 88888.00 2014-05-04 16:02:32.375 124 12434.33 144.97 54796.88 88888.00 2014-05-04 16:02:32.500 124 12434.27 144.97 54796.88 88888.00 2014-05-04 16:02:32.625 124 12434.30 144.97 54796.88 88888.00 2014-05-04 16:02:32.750 124 12434.38 144.95 54796.85 88888.00 2014-05-04 16:02:32.875 124 12434.35 144.95 54796.85 88888.00 2014-05-04 16:02:33.000 124 12434.30 144.97 54796.88 88888.00 2014-05-04 16:02:33.125 124 12434.30 144.95 54796.88 88888.00 2014-05-04 16:02:33.250 124 12434.30 144.93 54796.88 88888.00 2014-05-04 16:02:33.375 124 12434.35 144.95 54796.85 88888.00 2014-05-04 16:02:33.500 124 12434.30 144.95 54796.85 88888.00 2014-05-04 16:02:33.625 124 12434.33 144.93 54796.88 88888.00 2014-05-04 16:02:33.750 124 12434.33 144.93 54796.88 88888.00 2014-05-04 16:02:33.875 124 12434.27 144.93 54796.88 88888.00 2014-05-04 16:02:34.000 124 12434.27 144.90 54796.85 88888.00 2014-05-04 16:02:34.125 124 12434.33 144.90 54796.85 88888.00 2014-05-04 16:02:34.250 124 12434.35 144.93 54796.82 88888.00 2014-05-04 16:02:34.375 124 12434.42 144.90 54796.82 88888.00 2014-05-04 16:02:34.500 124 12434.45 144.90 54796.85 88888.00 2014-05-04 16:02:34.625 124 12434.40 144.93 54796.85 88888.00 2014-05-04 16:02:34.750 124 12434.42 144.95 54796.85 88888.00 2014-05-04 16:02:34.875 124 12434.42 144.93 54796.85 88888.00 2014-05-04 16:02:35.000 124 12434.40 144.90 54796.82 88888.00 2014-05-04 16:02:35.125 124 12434.40 144.88 54796.85 88888.00 2014-05-04 16:02:35.250 124 12434.33 144.88 54796.82 88888.00 2014-05-04 16:02:35.375 124 12434.38 144.88 54796.82 88888.00 2014-05-04 16:02:35.500 124 12434.38 144.90 54796.85 88888.00 2014-05-04 16:02:35.625 124 12434.35 144.90 54796.82 88888.00 2014-05-04 16:02:35.750 124 12434.38 144.85 54796.82 88888.00 2014-05-04 16:02:35.875 124 12434.38 144.85 54796.82 88888.00 2014-05-04 16:02:36.000 124 12434.48 144.88 54796.82 88888.00 2014-05-04 16:02:36.125 124 12434.45 144.85 54796.82 88888.00 2014-05-04 16:02:36.250 124 12434.40 144.82 54796.82 88888.00 2014-05-04 16:02:36.375 124 12434.40 144.85 54796.85 88888.00 2014-05-04 16:02:36.500 124 12434.40 144.85 54796.85 88888.00 2014-05-04 16:02:36.625 124 12434.35 144.88 54796.85 88888.00 2014-05-04 16:02:36.750 124 12434.38 144.88 54796.82 88888.00 2014-05-04 16:02:36.875 124 12434.35 144.85 54796.82 88888.00 2014-05-04 16:02:37.000 124 12434.33 144.82 54796.80 88888.00 2014-05-04 16:02:37.125 124 12434.30 144.80 54796.80 88888.00 2014-05-04 16:02:37.250 124 12434.33 144.78 54796.82 88888.00 2014-05-04 16:02:37.375 124 12434.33 144.80 54796.85 88888.00 2014-05-04 16:02:37.500 124 12434.33 144.80 54796.82 88888.00 2014-05-04 16:02:37.625 124 12434.35 144.80 54796.82 88888.00 2014-05-04 16:02:37.750 124 12434.33 144.80 54796.82 88888.00 2014-05-04 16:02:37.875 124 12434.33 144.80 54796.82 88888.00 2014-05-04 16:02:38.000 124 12434.30 144.78 54796.80 88888.00 2014-05-04 16:02:38.125 124 12434.30 144.80 54796.82 88888.00 2014-05-04 16:02:38.250 124 12434.33 144.80 54796.82 88888.00 2014-05-04 16:02:38.375 124 12434.35 144.82 54796.80 88888.00 2014-05-04 16:02:38.500 124 12434.35 144.80 54796.80 88888.00 2014-05-04 16:02:38.625 124 12434.38 144.78 54796.82 88888.00 2014-05-04 16:02:38.750 124 12434.33 144.80 54796.82 88888.00 2014-05-04 16:02:38.875 124 12434.30 144.78 54796.82 88888.00 2014-05-04 16:02:39.000 124 12434.33 144.78 54796.82 88888.00 2014-05-04 16:02:39.125 124 12434.33 144.78 54796.82 88888.00 2014-05-04 16:02:39.250 124 12434.38 144.75 54796.82 88888.00 2014-05-04 16:02:39.375 124 12434.35 144.75 54796.85 88888.00 2014-05-04 16:02:39.500 124 12434.30 144.72 54796.82 88888.00 2014-05-04 16:02:39.625 124 12434.30 144.72 54796.80 88888.00 2014-05-04 16:02:39.750 124 12434.30 144.72 54796.78 88888.00 2014-05-04 16:02:39.875 124 12434.27 144.75 54796.80 88888.00 2014-05-04 16:02:40.000 124 12434.33 144.75 54796.82 88888.00 2014-05-04 16:02:40.125 124 12434.33 144.78 54796.80 88888.00 2014-05-04 16:02:40.250 124 12434.30 144.70 54796.82 88888.00 2014-05-04 16:02:40.375 124 12434.33 144.70 54796.80 88888.00 2014-05-04 16:02:40.500 124 12434.35 144.72 54796.80 88888.00 2014-05-04 16:02:40.625 124 12434.42 144.78 54796.80 88888.00 2014-05-04 16:02:40.750 124 12434.42 144.75 54796.80 88888.00 2014-05-04 16:02:40.875 124 12434.40 144.72 54796.80 88888.00 2014-05-04 16:02:41.000 124 12434.38 144.70 54796.80 88888.00 2014-05-04 16:02:41.125 124 12434.38 144.75 54796.80 88888.00 2014-05-04 16:02:41.250 124 12434.42 144.75 54796.80 88888.00 2014-05-04 16:02:41.375 124 12434.42 144.72 54796.78 88888.00 2014-05-04 16:02:41.500 124 12434.40 144.75 54796.78 88888.00 2014-05-04 16:02:41.625 124 12434.38 144.75 54796.80 88888.00 2014-05-04 16:02:41.750 124 12434.38 144.75 54796.80 88888.00 2014-05-04 16:02:41.875 124 12434.40 144.75 54796.80 88888.00 2014-05-04 16:02:42.000 124 12434.42 144.72 54796.78 88888.00 2014-05-04 16:02:42.125 124 12434.48 144.70 54796.75 88888.00 2014-05-04 16:02:42.250 124 12434.52 144.70 54796.78 88888.00 2014-05-04 16:02:42.375 124 12434.52 144.70 54796.78 88888.00 2014-05-04 16:02:42.500 124 12434.45 144.70 54796.75 88888.00 2014-05-04 16:02:42.625 124 12434.40 144.68 54796.72 88888.00 2014-05-04 16:02:42.750 124 12434.40 144.68 54796.78 88888.00 2014-05-04 16:02:42.875 124 12434.40 144.70 54796.80 88888.00 2014-05-04 16:02:43.000 124 12434.38 144.70 54796.75 88888.00 2014-05-04 16:02:43.125 124 12434.38 144.68 54796.78 88888.00 2014-05-04 16:02:43.250 124 12434.40 144.68 54796.78 88888.00 2014-05-04 16:02:43.375 124 12434.42 144.70 54796.80 88888.00 2014-05-04 16:02:43.500 124 12434.40 144.70 54796.78 88888.00 2014-05-04 16:02:43.625 124 12434.40 144.68 54796.78 88888.00 2014-05-04 16:02:43.750 124 12434.40 144.70 54796.78 88888.00 2014-05-04 16:02:43.875 124 12434.42 144.70 54796.78 88888.00 2014-05-04 16:02:44.000 124 12434.40 144.68 54796.75 88888.00 2014-05-04 16:02:44.125 124 12434.40 144.68 54796.75 88888.00 2014-05-04 16:02:44.250 124 12434.38 144.65 54796.78 88888.00 2014-05-04 16:02:44.375 124 12434.42 144.60 54796.75 88888.00 2014-05-04 16:02:44.500 124 12434.48 144.62 54796.75 88888.00 2014-05-04 16:02:44.625 124 12434.42 144.62 54796.75 88888.00 2014-05-04 16:02:44.750 124 12434.42 144.62 54796.78 88888.00 2014-05-04 16:02:44.875 124 12434.38 144.62 54796.78 88888.00 2014-05-04 16:02:45.000 124 12434.40 144.62 54796.75 88888.00 2014-05-04 16:02:45.125 124 12434.42 144.62 54796.75 88888.00 2014-05-04 16:02:45.250 124 12434.48 144.62 54796.75 88888.00 2014-05-04 16:02:45.375 124 12434.52 144.65 54796.75 88888.00 2014-05-04 16:02:45.500 124 12434.55 144.68 54796.78 88888.00 2014-05-04 16:02:45.625 124 12434.52 144.65 54796.72 88888.00 2014-05-04 16:02:45.750 124 12434.52 144.62 54796.75 88888.00 2014-05-04 16:02:45.875 124 12434.48 144.60 54796.72 88888.00 2014-05-04 16:02:46.000 124 12434.50 144.57 54796.72 88888.00 2014-05-04 16:02:46.125 124 12434.58 144.62 54796.75 88888.00 2014-05-04 16:02:46.250 124 12434.62 144.65 54796.78 88888.00 2014-05-04 16:02:46.375 124 12434.60 144.62 54796.75 88888.00 2014-05-04 16:02:46.500 124 12434.52 144.60 54796.75 88888.00 2014-05-04 16:02:46.625 124 12434.50 144.57 54796.72 88888.00 2014-05-04 16:02:46.750 124 12434.50 144.55 54796.75 88888.00 2014-05-04 16:02:46.875 124 12434.50 144.60 54796.72 88888.00 2014-05-04 16:02:47.000 124 12434.50 144.62 54796.72 88888.00 2014-05-04 16:02:47.125 124 12434.52 144.65 54796.72 88888.00 2014-05-04 16:02:47.250 124 12434.48 144.62 54796.70 88888.00 2014-05-04 16:02:47.375 124 12434.48 144.62 54796.70 88888.00 2014-05-04 16:02:47.500 124 12434.50 144.55 54796.70 88888.00 2014-05-04 16:02:47.625 124 12434.52 144.57 54796.68 88888.00 2014-05-04 16:02:47.750 124 12434.52 144.57 54796.65 88888.00 2014-05-04 16:02:47.875 124 12434.50 144.53 54796.70 88888.00 2014-05-04 16:02:48.000 124 12434.55 144.53 54796.68 88888.00 2014-05-04 16:02:48.125 124 12434.55 144.53 54796.68 88888.00 2014-05-04 16:02:48.250 124 12434.52 144.57 54796.70 88888.00 2014-05-04 16:02:48.375 124 12434.55 144.60 54796.70 88888.00 2014-05-04 16:02:48.500 124 12434.60 144.60 54796.72 88888.00 2014-05-04 16:02:48.625 124 12434.62 144.60 54796.70 88888.00 2014-05-04 16:02:48.750 124 12434.58 144.55 54796.70 88888.00 2014-05-04 16:02:48.875 124 12434.62 144.53 54796.68 88888.00 2014-05-04 16:02:49.000 124 12434.65 144.53 54796.68 88888.00 2014-05-04 16:02:49.125 124 12434.60 144.53 54796.65 88888.00 2014-05-04 16:02:49.250 124 12434.65 144.53 54796.70 88888.00 2014-05-04 16:02:49.375 124 12434.70 144.57 54796.68 88888.00 2014-05-04 16:02:49.500 124 12434.62 144.55 54796.68 88888.00 2014-05-04 16:02:49.625 124 12434.60 144.47 54796.65 88888.00 2014-05-04 16:02:49.750 124 12434.58 144.50 54796.65 88888.00 2014-05-04 16:02:49.875 124 12434.58 144.57 54796.68 88888.00 2014-05-04 16:02:50.000 124 12434.52 144.55 54796.68 88888.00 2014-05-04 16:02:50.125 124 12434.58 144.50 54796.68 88888.00 2014-05-04 16:02:50.250 124 12434.60 144.47 54796.65 88888.00 2014-05-04 16:02:50.375 124 12434.65 144.50 54796.68 88888.00 2014-05-04 16:02:50.500 124 12434.62 144.53 54796.70 88888.00 2014-05-04 16:02:50.625 124 12434.60 144.50 54796.65 88888.00 2014-05-04 16:02:50.750 124 12434.62 144.50 54796.62 88888.00 2014-05-04 16:02:50.875 124 12434.62 144.47 54796.62 88888.00 2014-05-04 16:02:51.000 124 12434.60 144.53 54796.60 88888.00 2014-05-04 16:02:51.125 124 12434.62 144.53 54796.62 88888.00 2014-05-04 16:02:51.250 124 12434.60 144.50 54796.62 88888.00 2014-05-04 16:02:51.375 124 12434.58 144.50 54796.60 88888.00 2014-05-04 16:02:51.500 124 12434.58 144.47 54796.60 88888.00 2014-05-04 16:02:51.625 124 12434.62 144.50 54796.57 88888.00 2014-05-04 16:02:51.750 124 12434.62 144.53 54796.62 88888.00 2014-05-04 16:02:51.875 124 12434.60 144.50 54796.60 88888.00 2014-05-04 16:02:52.000 124 12434.55 144.45 54796.60 88888.00 2014-05-04 16:02:52.125 124 12434.58 144.45 54796.57 88888.00 2014-05-04 16:02:52.250 124 12434.60 144.47 54796.60 88888.00 2014-05-04 16:02:52.375 124 12434.62 144.53 54796.65 88888.00 2014-05-04 16:02:52.500 124 12434.62 144.50 54796.65 88888.00 2014-05-04 16:02:52.625 124 12434.70 144.45 54796.60 88888.00 2014-05-04 16:02:52.750 124 12434.70 144.43 54796.57 88888.00 2014-05-04 16:02:52.875 124 12434.62 144.45 54796.60 88888.00 2014-05-04 16:02:53.000 124 12434.65 144.45 54796.60 88888.00 2014-05-04 16:02:53.125 124 12434.70 144.45 54796.57 88888.00 2014-05-04 16:02:53.250 124 12434.70 144.45 54796.60 88888.00 2014-05-04 16:02:53.375 124 12434.67 144.45 54796.57 88888.00 2014-05-04 16:02:53.500 124 12434.60 144.45 54796.60 88888.00 2014-05-04 16:02:53.625 124 12434.60 144.43 54796.57 88888.00 2014-05-04 16:02:53.750 124 12434.62 144.43 54796.57 88888.00 2014-05-04 16:02:53.875 124 12434.62 144.43 54796.60 88888.00 2014-05-04 16:02:54.000 124 12434.62 144.40 54796.57 88888.00 2014-05-04 16:02:54.125 124 12434.62 144.43 54796.55 88888.00 2014-05-04 16:02:54.250 124 12434.65 144.43 54796.60 88888.00 2014-05-04 16:02:54.375 124 12434.70 144.43 54796.57 88888.00 2014-05-04 16:02:54.500 124 12434.70 144.43 54796.55 88888.00 2014-05-04 16:02:54.625 124 12434.70 144.43 54796.57 88888.00 2014-05-04 16:02:54.750 124 12434.73 144.43 54796.57 88888.00 2014-05-04 16:02:54.875 124 12434.75 144.45 54796.60 88888.00 2014-05-04 16:02:55.000 124 12434.73 144.43 54796.55 88888.00 2014-05-04 16:02:55.125 124 12434.73 144.40 54796.57 88888.00 2014-05-04 16:02:55.250 124 12434.73 144.40 54796.65 88888.00 2014-05-04 16:02:55.375 124 12434.75 144.43 54796.65 88888.00 2014-05-04 16:02:55.500 124 12434.70 144.43 54796.62 88888.00 2014-05-04 16:02:55.625 124 12434.70 144.38 54796.57 88888.00 2014-05-04 16:02:55.750 124 12434.73 144.38 54796.57 88888.00 2014-05-04 16:02:55.875 124 12434.75 144.40 54796.57 88888.00 2014-05-04 16:02:56.000 124 12434.73 144.43 54796.57 88888.00 2014-05-04 16:02:56.125 124 12434.75 144.45 54796.57 88888.00 2014-05-04 16:02:56.250 124 12434.80 144.40 54796.55 88888.00 2014-05-04 16:02:56.375 124 12434.80 144.43 54796.55 88888.00 2014-05-04 16:02:56.500 124 12434.83 144.43 54796.55 88888.00 2014-05-04 16:02:56.625 124 12434.85 144.45 54796.53 88888.00 2014-05-04 16:02:56.750 124 12434.88 144.47 54796.55 88888.00 2014-05-04 16:02:56.875 124 12434.83 144.43 54796.55 88888.00 2014-05-04 16:02:57.000 124 12434.77 144.43 54796.53 88888.00 2014-05-04 16:02:57.125 124 12434.77 144.40 54796.53 88888.00 2014-05-04 16:02:57.250 124 12434.77 144.43 54796.55 88888.00 2014-05-04 16:02:57.375 124 12434.80 144.45 54796.55 88888.00 2014-05-04 16:02:57.500 124 12434.85 144.47 54796.55 88888.00 2014-05-04 16:02:57.625 124 12434.85 144.45 54796.55 88888.00 2014-05-04 16:02:57.750 124 12434.80 144.45 54796.55 88888.00 2014-05-04 16:02:57.875 124 12434.83 144.43 54796.57 88888.00 2014-05-04 16:02:58.000 124 12434.83 144.45 54796.55 88888.00 2014-05-04 16:02:58.125 124 12434.80 144.38 54796.55 88888.00 2014-05-04 16:02:58.250 124 12434.85 144.40 54796.55 88888.00 2014-05-04 16:02:58.375 124 12434.83 144.43 54796.53 88888.00 2014-05-04 16:02:58.500 124 12434.77 144.43 54796.53 88888.00 2014-05-04 16:02:58.625 124 12434.83 144.45 54796.55 88888.00 2014-05-04 16:02:58.750 124 12434.80 144.45 54796.53 88888.00 2014-05-04 16:02:58.875 124 12434.75 144.43 54796.53 88888.00 2014-05-04 16:02:59.000 124 12434.80 144.43 54796.55 88888.00 2014-05-04 16:02:59.125 124 12434.83 144.45 54796.57 88888.00 2014-05-04 16:02:59.250 124 12434.85 144.43 54796.55 88888.00 2014-05-04 16:02:59.375 124 12434.80 144.40 54796.53 88888.00 2014-05-04 16:02:59.500 124 12434.75 144.40 54796.53 88888.00 2014-05-04 16:02:59.625 124 12434.75 144.45 54796.55 88888.00 2014-05-04 16:02:59.750 124 12434.80 144.45 54796.55 88888.00 2014-05-04 16:02:59.875 124 12434.80 144.47 54796.53 88888.00 2014-05-04 16:03:00.000 124 12434.80 144.43 54796.50 88888.00 2014-05-04 16:03:00.125 124 12434.80 144.43 54796.53 88888.00 2014-05-04 16:03:00.250 124 12434.80 144.40 54796.53 88888.00 2014-05-04 16:03:00.375 124 12434.88 144.43 54796.50 88888.00 2014-05-04 16:03:00.500 124 12434.92 144.45 54796.50 88888.00 2014-05-04 16:03:00.625 124 12434.88 144.43 54796.47 88888.00 2014-05-04 16:03:00.750 124 12434.75 144.43 54796.50 88888.00 2014-05-04 16:03:00.875 124 12434.70 144.45 54796.50 88888.00 2014-05-04 16:03:01.000 124 12434.75 144.43 54796.50 88888.00 2014-05-04 16:03:01.125 124 12434.80 144.43 54796.50 88888.00 2014-05-04 16:03:01.250 124 12434.77 144.43 54796.53 88888.00 2014-05-04 16:03:01.375 124 12434.75 144.45 54796.50 88888.00 2014-05-04 16:03:01.500 124 12434.75 144.45 54796.50 88888.00 2014-05-04 16:03:01.625 124 12434.83 144.47 54796.53 88888.00 2014-05-04 16:03:01.750 124 12434.88 144.43 54796.50 88888.00 2014-05-04 16:03:01.875 124 12434.88 144.38 54796.47 88888.00 2014-05-04 16:03:02.000 124 12434.90 144.43 54796.47 88888.00 2014-05-04 16:03:02.125 124 12434.85 144.47 54796.47 88888.00 2014-05-04 16:03:02.250 124 12434.83 144.47 54796.45 88888.00 2014-05-04 16:03:02.375 124 12434.85 144.47 54796.45 88888.00 2014-05-04 16:03:02.500 124 12434.80 144.47 54796.47 88888.00 2014-05-04 16:03:02.625 124 12434.85 144.50 54796.50 88888.00 2014-05-04 16:03:02.750 124 12434.88 144.50 54796.53 88888.00 2014-05-04 16:03:02.875 124 12434.92 144.47 54796.50 88888.00 2014-05-04 16:03:03.000 124 12434.98 144.47 54796.47 88888.00 2014-05-04 16:03:03.125 124 12435.02 144.50 54796.50 88888.00 2014-05-04 16:03:03.250 124 12435.02 144.50 54796.47 88888.00 2014-05-04 16:03:03.375 124 12435.02 144.53 54796.45 88888.00 2014-05-04 16:03:03.500 124 12434.98 144.50 54796.47 88888.00 2014-05-04 16:03:03.625 124 12434.92 144.50 54796.50 88888.00 2014-05-04 16:03:03.750 124 12434.92 144.47 54796.45 88888.00 2014-05-04 16:03:03.875 124 12434.98 144.50 54796.50 88888.00 2014-05-04 16:03:04.000 124 12434.98 144.50 54796.53 88888.00 2014-05-04 16:03:04.125 124 12434.98 144.50 54796.50 88888.00 2014-05-04 16:03:04.250 124 12434.90 144.50 54796.47 88888.00 2014-05-04 16:03:04.375 124 12434.95 144.50 54796.45 88888.00 2014-05-04 16:03:04.500 124 12434.98 144.53 54796.47 88888.00 2014-05-04 16:03:04.625 124 12434.92 144.50 54796.47 88888.00 2014-05-04 16:03:04.750 124 12434.85 144.55 54796.47 88888.00 2014-05-04 16:03:04.875 124 12434.80 144.55 54796.47 88888.00 2014-05-04 16:03:05.000 124 12434.75 144.53 54796.45 88888.00 2014-05-04 16:03:05.125 124 12434.73 144.53 54796.45 88888.00 2014-05-04 16:03:05.250 124 12434.80 144.57 54796.50 88888.00 2014-05-04 16:03:05.375 124 12434.88 144.57 54796.47 88888.00 2014-05-04 16:03:05.500 124 12434.90 144.50 54796.45 88888.00 2014-05-04 16:03:05.625 124 12434.90 144.53 54796.47 88888.00 2014-05-04 16:03:05.750 124 12434.90 144.55 54796.47 88888.00 2014-05-04 16:03:05.875 124 12434.88 144.57 54796.45 88888.00 2014-05-04 16:03:06.000 124 12434.92 144.55 54796.43 88888.00 2014-05-04 16:03:06.125 124 12434.88 144.55 54796.43 88888.00 2014-05-04 16:03:06.250 124 12434.85 144.55 54796.45 88888.00 2014-05-04 16:03:06.375 124 12434.90 144.55 54796.45 88888.00 2014-05-04 16:03:06.500 124 12434.88 144.55 54796.43 88888.00 2014-05-04 16:03:06.625 124 12434.83 144.55 54796.45 88888.00 2014-05-04 16:03:06.750 124 12434.85 144.57 54796.47 88888.00 2014-05-04 16:03:06.875 124 12434.90 144.57 54796.45 88888.00 2014-05-04 16:03:07.000 124 12434.80 144.60 54796.43 88888.00 2014-05-04 16:03:07.125 124 12434.75 144.65 54796.45 88888.00 2014-05-04 16:03:07.250 124 12434.80 144.60 54796.45 88888.00 2014-05-04 16:03:07.375 124 12434.77 144.60 54796.45 88888.00 2014-05-04 16:03:07.500 124 12434.70 144.57 54796.43 88888.00 2014-05-04 16:03:07.625 124 12434.70 144.60 54796.45 88888.00 2014-05-04 16:03:07.750 124 12434.77 144.60 54796.45 88888.00 2014-05-04 16:03:07.875 124 12434.80 144.57 54796.43 88888.00 2014-05-04 16:03:08.000 124 12434.85 144.60 54796.43 88888.00 2014-05-04 16:03:08.125 124 12434.83 144.62 54796.43 88888.00 2014-05-04 16:03:08.250 124 12434.75 144.65 54796.40 88888.00 2014-05-04 16:03:08.375 124 12434.80 144.65 54796.40 88888.00 2014-05-04 16:03:08.500 124 12434.80 144.65 54796.38 88888.00 2014-05-04 16:03:08.625 124 12434.75 144.68 54796.38 88888.00 2014-05-04 16:03:08.750 124 12434.77 144.70 54796.43 88888.00 2014-05-04 16:03:08.875 124 12434.73 144.65 54796.43 88888.00 2014-05-04 16:03:09.000 124 12434.70 144.62 54796.40 88888.00 2014-05-04 16:03:09.125 124 12434.80 144.65 54796.43 88888.00 2014-05-04 16:03:09.250 124 12434.83 144.65 54796.40 88888.00 2014-05-04 16:03:09.375 124 12434.80 144.65 54796.43 88888.00 2014-05-04 16:03:09.500 124 12434.73 144.68 54796.43 88888.00 2014-05-04 16:03:09.625 124 12434.75 144.72 54796.43 88888.00 2014-05-04 16:03:09.750 124 12434.80 144.72 54796.43 88888.00 2014-05-04 16:03:09.875 124 12434.80 144.72 54796.40 88888.00 2014-05-04 16:03:10.000 124 12434.77 144.70 54796.40 88888.00 2014-05-04 16:03:10.125 124 12434.83 144.70 54796.40 88888.00 2014-05-04 16:03:10.250 124 12434.80 144.72 54796.43 88888.00 2014-05-04 16:03:10.375 124 12434.77 144.72 54796.40 88888.00 2014-05-04 16:03:10.500 124 12434.75 144.72 54796.40 88888.00 2014-05-04 16:03:10.625 124 12434.77 144.70 54796.40 88888.00 2014-05-04 16:03:10.750 124 12434.77 144.75 54796.43 88888.00 2014-05-04 16:03:10.875 124 12434.80 144.78 54796.43 88888.00 2014-05-04 16:03:11.000 124 12434.85 144.75 54796.40 88888.00 2014-05-04 16:03:11.125 124 12434.85 144.70 54796.40 88888.00 2014-05-04 16:03:11.250 124 12434.83 144.70 54796.38 88888.00 2014-05-04 16:03:11.375 124 12434.83 144.72 54796.38 88888.00 2014-05-04 16:03:11.500 124 12434.83 144.72 54796.38 88888.00 2014-05-04 16:03:11.625 124 12434.77 144.72 54796.35 88888.00 2014-05-04 16:03:11.750 124 12434.83 144.72 54796.35 88888.00 2014-05-04 16:03:11.875 124 12434.83 144.72 54796.32 88888.00 2014-05-04 16:03:12.000 124 12434.85 144.75 54796.35 88888.00 2014-05-04 16:03:12.125 124 12434.88 144.75 54796.38 88888.00 2014-05-04 16:03:12.250 124 12434.83 144.72 54796.38 88888.00 2014-05-04 16:03:12.375 124 12434.77 144.70 54796.38 88888.00 2014-05-04 16:03:12.500 124 12434.75 144.70 54796.38 88888.00 2014-05-04 16:03:12.625 124 12434.77 144.75 54796.38 88888.00 2014-05-04 16:03:12.750 124 12434.80 144.80 54796.35 88888.00 2014-05-04 16:03:12.875 124 12434.77 144.75 54796.35 88888.00 2014-05-04 16:03:13.000 124 12434.75 144.72 54796.35 88888.00 2014-05-04 16:03:13.125 124 12434.73 144.75 54796.35 88888.00 2014-05-04 16:03:13.250 124 12434.70 144.78 54796.38 88888.00 2014-05-04 16:03:13.375 124 12434.70 144.80 54796.38 88888.00 2014-05-04 16:03:13.500 124 12434.75 144.80 54796.38 88888.00 2014-05-04 16:03:13.625 124 12434.73 144.78 54796.35 88888.00 2014-05-04 16:03:13.750 124 12434.73 144.78 54796.35 88888.00 2014-05-04 16:03:13.875 124 12434.67 144.80 54796.38 88888.00 2014-05-04 16:03:14.000 124 12434.67 144.82 54796.35 88888.00 2014-05-04 16:03:14.125 124 12434.67 144.82 54796.35 88888.00 2014-05-04 16:03:14.250 124 12434.70 144.80 54796.32 88888.00 2014-05-04 16:03:14.375 124 12434.75 144.80 54796.35 88888.00 2014-05-04 16:03:14.500 124 12434.73 144.82 54796.35 88888.00 2014-05-04 16:03:14.625 124 12434.70 144.82 54796.35 88888.00 2014-05-04 16:03:14.750 124 12434.67 144.82 54796.38 88888.00 2014-05-04 16:03:14.875 124 12434.62 144.78 54796.35 88888.00 2014-05-04 16:03:15.000 124 12434.62 144.78 54796.35 88888.00 2014-05-04 16:03:15.125 124 12434.65 144.80 54796.38 88888.00 2014-05-04 16:03:15.250 124 12434.70 144.82 54796.38 88888.00 2014-05-04 16:03:15.375 124 12434.77 144.82 54796.35 88888.00 2014-05-04 16:03:15.500 124 12434.77 144.85 54796.35 88888.00 2014-05-04 16:03:15.625 124 12434.77 144.85 54796.32 88888.00 2014-05-04 16:03:15.750 124 12434.75 144.82 54796.35 88888.00 2014-05-04 16:03:15.875 124 12434.73 144.82 54796.32 88888.00 2014-05-04 16:03:16.000 124 12434.75 144.85 54796.30 88888.00 2014-05-04 16:03:16.125 124 12434.73 144.85 54796.32 88888.00 2014-05-04 16:03:16.250 124 12434.67 144.82 54796.32 88888.00 2014-05-04 16:03:16.375 124 12434.70 144.82 54796.30 88888.00 2014-05-04 16:03:16.500 124 12434.73 144.80 54796.30 88888.00 2014-05-04 16:03:16.625 124 12434.73 144.80 54796.30 88888.00 2014-05-04 16:03:16.750 124 12434.65 144.82 54796.30 88888.00 2014-05-04 16:03:16.875 124 12434.67 144.85 54796.32 88888.00 2014-05-04 16:03:17.000 124 12434.80 144.88 54796.32 88888.00 2014-05-04 16:03:17.125 124 12434.85 144.85 54796.35 88888.00 2014-05-04 16:03:17.250 124 12434.90 144.82 54796.30 88888.00 2014-05-04 16:03:17.375 124 12434.88 144.88 54796.30 88888.00 2014-05-04 16:03:17.500 124 12434.83 144.85 54796.30 88888.00 2014-05-04 16:03:17.625 124 12434.88 144.88 54796.28 88888.00 2014-05-04 16:03:17.750 124 12434.85 144.88 54796.28 88888.00 2014-05-04 16:03:17.875 124 12434.88 144.88 54796.30 88888.00 2014-05-04 16:03:18.000 124 12434.90 144.88 54796.32 88888.00 2014-05-04 16:03:18.125 124 12434.90 144.88 54796.30 88888.00 2014-05-04 16:03:18.250 124 12434.83 144.85 54796.28 88888.00 2014-05-04 16:03:18.375 124 12434.85 144.93 54796.28 88888.00 2014-05-04 16:03:18.500 124 12434.90 144.95 54796.30 88888.00 2014-05-04 16:03:18.625 124 12434.92 144.90 54796.30 88888.00 2014-05-04 16:03:18.750 124 12434.88 144.88 54796.28 88888.00 2014-05-04 16:03:18.875 124 12434.83 144.88 54796.28 88888.00 2014-05-04 16:03:19.000 124 12434.85 144.88 54796.25 88888.00 2014-05-04 16:03:19.125 124 12434.85 144.90 54796.30 88888.00 2014-05-04 16:03:19.250 124 12434.85 144.93 54796.32 88888.00 2014-05-04 16:03:19.375 124 12434.88 144.93 54796.30 88888.00 2014-05-04 16:03:19.500 124 12434.80 144.93 54796.32 88888.00 2014-05-04 16:03:19.625 124 12434.80 144.93 54796.32 88888.00 2014-05-04 16:03:19.750 124 12434.85 144.93 54796.30 88888.00 2014-05-04 16:03:19.875 124 12434.88 144.93 54796.28 88888.00 2014-05-04 16:03:20.000 124 12434.83 144.93 54796.28 88888.00 2014-05-04 16:03:20.125 124 12434.73 144.93 54796.28 88888.00 2014-05-04 16:03:20.250 124 12434.67 144.93 54796.28 88888.00 2014-05-04 16:03:20.375 124 12434.77 144.95 54796.28 88888.00 2014-05-04 16:03:20.500 124 12434.83 145.00 54796.28 88888.00 2014-05-04 16:03:20.625 124 12434.83 144.97 54796.28 88888.00 2014-05-04 16:03:20.750 124 12434.75 144.97 54796.28 88888.00 2014-05-04 16:03:20.875 124 12434.75 145.00 54796.25 88888.00 2014-05-04 16:03:21.000 124 12434.83 145.00 54796.22 88888.00 2014-05-04 16:03:21.125 124 12434.88 144.95 54796.25 88888.00 2014-05-04 16:03:21.250 124 12434.90 144.97 54796.25 88888.00 2014-05-04 16:03:21.375 124 12434.88 144.97 54796.22 88888.00 2014-05-04 16:03:21.500 124 12434.85 144.97 54796.22 88888.00 2014-05-04 16:03:21.625 124 12434.88 144.95 54796.25 88888.00 2014-05-04 16:03:21.750 124 12434.88 144.95 54796.25 88888.00 2014-05-04 16:03:21.875 124 12434.83 144.95 54796.25 88888.00 2014-05-04 16:03:22.000 124 12434.77 144.95 54796.22 88888.00 2014-05-04 16:03:22.125 124 12434.77 145.00 54796.22 88888.00 2014-05-04 16:03:22.250 124 12434.88 145.03 54796.22 88888.00 2014-05-04 16:03:22.375 124 12434.95 145.03 54796.20 88888.00 2014-05-04 16:03:22.500 124 12434.85 144.95 54796.18 88888.00 2014-05-04 16:03:22.625 124 12434.85 144.97 54796.18 88888.00 2014-05-04 16:03:22.750 124 12434.90 145.00 54796.20 88888.00 2014-05-04 16:03:22.875 124 12434.88 144.97 54796.22 88888.00 2014-05-04 16:03:23.000 124 12434.83 145.00 54796.20 88888.00 2014-05-04 16:03:23.125 124 12434.85 145.00 54796.20 88888.00 2014-05-04 16:03:23.250 124 12434.90 145.03 54796.20 88888.00 2014-05-04 16:03:23.375 124 12434.90 145.05 54796.25 88888.00 2014-05-04 16:03:23.500 124 12434.85 145.07 54796.22 88888.00 2014-05-04 16:03:23.625 124 12434.83 145.05 54796.25 88888.00 2014-05-04 16:03:23.750 124 12434.83 145.00 54796.22 88888.00 2014-05-04 16:03:23.875 124 12434.83 145.00 54796.20 88888.00 2014-05-04 16:03:24.000 124 12434.88 145.00 54796.22 88888.00 2014-05-04 16:03:24.125 124 12434.98 145.03 54796.22 88888.00 2014-05-04 16:03:24.250 124 12434.88 145.03 54796.28 88888.00 2014-05-04 16:03:24.375 124 12434.83 145.03 54796.20 88888.00 2014-05-04 16:03:24.500 124 12434.85 145.03 54796.20 88888.00 2014-05-04 16:03:24.625 124 12434.85 145.05 54796.20 88888.00 2014-05-04 16:03:24.750 124 12434.90 145.03 54796.22 88888.00 2014-05-04 16:03:24.875 124 12434.98 145.07 54796.20 88888.00 2014-05-04 16:03:25.000 124 12434.98 145.07 54796.18 88888.00 2014-05-04 16:03:25.125 124 12434.90 145.05 54796.20 88888.00 2014-05-04 16:03:25.250 124 12434.90 145.03 54796.18 88888.00 2014-05-04 16:03:25.375 124 12434.90 145.00 54796.18 88888.00 2014-05-04 16:03:25.500 124 12434.95 145.00 54796.18 88888.00 2014-05-04 16:03:25.625 124 12434.90 145.05 54796.15 88888.00 2014-05-04 16:03:25.750 124 12434.83 145.03 54796.18 88888.00 2014-05-04 16:03:25.875 124 12434.85 145.07 54796.18 88888.00 2014-05-04 16:03:26.000 124 12434.92 145.07 54796.15 88888.00 2014-05-04 16:03:26.125 124 12435.00 145.07 54796.18 88888.00 2014-05-04 16:03:26.250 124 12435.05 145.07 54796.18 88888.00 2014-05-04 16:03:26.375 124 12435.02 145.05 54796.18 88888.00 2014-05-04 16:03:26.500 124 12434.98 145.03 54796.15 88888.00 2014-05-04 16:03:26.625 124 12435.02 145.07 54796.15 88888.00 2014-05-04 16:03:26.750 124 12435.02 145.10 54796.18 88888.00 2014-05-04 16:03:26.875 124 12434.98 145.12 54796.20 88888.00 2014-05-04 16:03:27.000 124 12434.90 145.12 54796.15 88888.00 2014-05-04 16:03:27.125 124 12434.98 145.12 54796.15 88888.00 2014-05-04 16:03:27.250 124 12435.00 145.12 54796.15 88888.00 2014-05-04 16:03:27.375 124 12434.98 145.12 54796.18 88888.00 2014-05-04 16:03:27.500 124 12434.88 145.10 54796.18 88888.00 2014-05-04 16:03:27.625 124 12434.88 145.10 54796.18 88888.00 2014-05-04 16:03:27.750 124 12434.92 145.12 54796.20 88888.00 2014-05-04 16:03:27.875 124 12434.98 145.12 54796.18 88888.00 2014-05-04 16:03:28.000 124 12434.95 145.12 54796.18 88888.00 2014-05-04 16:03:28.125 124 12434.95 145.12 54796.20 88888.00 2014-05-04 16:03:28.250 124 12435.00 145.10 54796.20 88888.00 2014-05-04 16:03:28.375 124 12434.98 145.12 54796.22 88888.00 2014-05-04 16:03:28.500 124 12434.92 145.15 54796.20 88888.00 2014-05-04 16:03:28.625 124 12434.85 145.15 54796.20 88888.00 2014-05-04 16:03:28.750 124 12434.83 145.15 54796.15 88888.00 2014-05-04 16:03:28.875 124 12434.83 145.15 54796.15 88888.00 2014-05-04 16:03:29.000 124 12434.83 145.15 54796.15 88888.00 2014-05-04 16:03:29.125 124 12434.80 145.12 54796.15 88888.00 2014-05-04 16:03:29.250 124 12434.83 145.15 54796.15 88888.00 2014-05-04 16:03:29.375 124 12434.83 145.15 54796.12 88888.00 2014-05-04 16:03:29.500 124 12434.83 145.18 54796.12 88888.00 2014-05-04 16:03:29.625 124 12434.88 145.20 54796.15 88888.00 2014-05-04 16:03:29.750 124 12434.92 145.20 54796.18 88888.00 2014-05-04 16:03:29.875 124 12434.85 145.22 54796.15 88888.00 2014-05-04 16:03:30.000 124 12434.85 145.22 54796.07 88888.00 2014-05-04 16:03:30.125 124 12434.92 145.22 54796.12 88888.00 2014-05-04 16:03:30.250 124 12434.92 145.20 54796.15 88888.00 2014-05-04 16:03:30.375 124 12434.85 145.18 54796.15 88888.00 2014-05-04 16:03:30.500 124 12434.90 145.25 54796.12 88888.00 2014-05-04 16:03:30.625 124 12434.92 145.25 54796.12 88888.00 2014-05-04 16:03:30.750 124 12434.85 145.22 54796.15 88888.00 2014-05-04 16:03:30.875 124 12434.80 145.25 54796.15 88888.00 2014-05-04 16:03:31.000 124 12434.77 145.25 54796.15 88888.00 2014-05-04 16:03:31.125 124 12434.85 145.25 54796.18 88888.00 2014-05-04 16:03:31.250 124 12434.88 145.25 54796.20 88888.00 2014-05-04 16:03:31.375 124 12434.88 145.25 54796.15 88888.00 2014-05-04 16:03:31.500 124 12434.83 145.25 54796.15 88888.00 2014-05-04 16:03:31.625 124 12434.80 145.28 54796.18 88888.00 2014-05-04 16:03:31.750 124 12434.77 145.30 54796.18 88888.00 2014-05-04 16:03:31.875 124 12434.83 145.30 54796.18 88888.00 2014-05-04 16:03:32.000 124 12434.90 145.30 54796.15 88888.00 2014-05-04 16:03:32.125 124 12434.90 145.28 54796.12 88888.00 2014-05-04 16:03:32.250 124 12434.85 145.25 54796.12 88888.00 2014-05-04 16:03:32.375 124 12434.85 145.25 54796.10 88888.00 2014-05-04 16:03:32.500 124 12434.88 145.28 54796.15 88888.00 2014-05-04 16:03:32.625 124 12434.85 145.32 54796.15 88888.00 2014-05-04 16:03:32.750 124 12434.92 145.32 54796.12 88888.00 2014-05-04 16:03:32.875 124 12434.95 145.30 54796.12 88888.00 2014-05-04 16:03:33.000 124 12434.92 145.30 54796.12 88888.00 2014-05-04 16:03:33.125 124 12434.90 145.28 54796.12 88888.00 2014-05-04 16:03:33.250 124 12434.90 145.30 54796.12 88888.00 2014-05-04 16:03:33.375 124 12434.88 145.28 54796.12 88888.00 2014-05-04 16:03:33.500 124 12434.85 145.30 54796.15 88888.00 2014-05-04 16:03:33.625 124 12434.85 145.30 54796.12 88888.00 2014-05-04 16:03:33.750 124 12434.88 145.28 54796.10 88888.00 2014-05-04 16:03:33.875 124 12434.88 145.28 54796.15 88888.00 2014-05-04 16:03:34.000 124 12434.85 145.30 54796.12 88888.00 2014-05-04 16:03:34.125 124 12434.92 145.32 54796.12 88888.00 2014-05-04 16:03:34.250 124 12434.95 145.30 54796.12 88888.00 2014-05-04 16:03:34.375 124 12434.92 145.30 54796.10 88888.00 2014-05-04 16:03:34.500 124 12434.85 145.32 54796.12 88888.00 2014-05-04 16:03:34.625 124 12434.88 145.35 54796.12 88888.00 2014-05-04 16:03:34.750 124 12434.85 145.32 54796.10 88888.00 2014-05-04 16:03:34.875 124 12434.83 145.30 54796.07 88888.00 2014-05-04 16:03:35.000 124 12434.90 145.32 54796.10 88888.00 2014-05-04 16:03:35.125 124 12434.88 145.35 54796.10 88888.00 2014-05-04 16:03:35.250 124 12434.88 145.32 54796.05 88888.00 2014-05-04 16:03:35.375 124 12434.88 145.32 54796.07 88888.00 2014-05-04 16:03:35.500 124 12434.90 145.35 54796.10 88888.00 2014-05-04 16:03:35.625 124 12434.92 145.40 54796.10 88888.00 2014-05-04 16:03:35.750 124 12434.92 145.40 54796.15 88888.00 2014-05-04 16:03:35.875 124 12434.85 145.35 54796.12 88888.00 2014-05-04 16:03:36.000 124 12434.85 145.38 54796.12 88888.00 2014-05-04 16:03:36.125 124 12434.83 145.40 54796.10 88888.00 2014-05-04 16:03:36.250 124 12434.83 145.38 54796.10 88888.00 2014-05-04 16:03:36.375 124 12434.85 145.43 54796.10 88888.00 2014-05-04 16:03:36.500 124 12434.83 145.43 54796.07 88888.00 2014-05-04 16:03:36.625 124 12434.85 145.43 54796.10 88888.00 2014-05-04 16:03:36.750 124 12434.85 145.43 54796.10 88888.00 2014-05-04 16:03:36.875 124 12434.80 145.40 54796.10 88888.00 2014-05-04 16:03:37.000 124 12434.75 145.38 54796.07 88888.00 2014-05-04 16:03:37.125 124 12434.80 145.45 54796.10 88888.00 2014-05-04 16:03:37.250 124 12434.85 145.45 54796.07 88888.00 2014-05-04 16:03:37.375 124 12434.83 145.43 54796.05 88888.00 2014-05-04 16:03:37.500 124 12434.77 145.45 54796.07 88888.00 2014-05-04 16:03:37.625 124 12434.80 145.47 54796.07 88888.00 2014-05-04 16:03:37.750 124 12434.85 145.50 54796.07 88888.00 2014-05-04 16:03:37.875 124 12434.92 145.50 54796.07 88888.00 2014-05-04 16:03:38.000 124 12434.95 145.50 54796.05 88888.00 2014-05-04 16:03:38.125 124 12434.98 145.50 54796.05 88888.00 2014-05-04 16:03:38.250 124 12434.90 145.50 54796.05 88888.00 2014-05-04 16:03:38.375 124 12434.90 145.53 54796.05 88888.00 2014-05-04 16:03:38.500 124 12434.83 145.50 54796.05 88888.00 2014-05-04 16:03:38.625 124 12434.80 145.50 54796.05 88888.00 2014-05-04 16:03:38.750 124 12434.80 145.50 54796.05 88888.00 2014-05-04 16:03:38.875 124 12434.80 145.53 54796.05 88888.00 2014-05-04 16:03:39.000 124 12434.80 145.53 54796.05 88888.00 2014-05-04 16:03:39.125 124 12434.77 145.50 54796.05 88888.00 2014-05-04 16:03:39.250 124 12434.77 145.53 54796.05 88888.00 2014-05-04 16:03:39.375 124 12434.80 145.55 54796.03 88888.00 2014-05-04 16:03:39.500 124 12434.85 145.53 54796.03 88888.00 2014-05-04 16:03:39.625 124 12434.85 145.53 54796.03 88888.00 2014-05-04 16:03:39.750 124 12434.85 145.55 54796.03 88888.00 2014-05-04 16:03:39.875 124 12434.80 145.57 54796.03 88888.00 2014-05-04 16:03:40.000 124 12434.77 145.57 54796.00 88888.00 2014-05-04 16:03:40.125 124 12434.80 145.57 54796.03 88888.00 2014-05-04 16:03:40.250 124 12434.83 145.55 54796.00 88888.00 2014-05-04 16:03:40.375 124 12434.88 145.60 54796.00 88888.00 2014-05-04 16:03:40.500 124 12434.85 145.60 54796.03 88888.00 2014-05-04 16:03:40.625 124 12434.85 145.60 54796.03 88888.00 2014-05-04 16:03:40.750 124 12434.90 145.57 54796.00 88888.00 2014-05-04 16:03:40.875 124 12434.90 145.55 54795.97 88888.00 2014-05-04 16:03:41.000 124 12434.90 145.57 54795.95 88888.00 2014-05-04 16:03:41.125 124 12434.98 145.60 54795.97 88888.00 2014-05-04 16:03:41.250 124 12434.98 145.62 54795.97 88888.00 2014-05-04 16:03:41.375 124 12435.00 145.62 54795.97 88888.00 2014-05-04 16:03:41.500 124 12434.95 145.60 54796.00 88888.00 2014-05-04 16:03:41.625 124 12434.95 145.62 54795.97 88888.00 2014-05-04 16:03:41.750 124 12434.95 145.62 54795.97 88888.00 2014-05-04 16:03:41.875 124 12434.92 145.60 54795.97 88888.00 2014-05-04 16:03:42.000 124 12434.95 145.60 54795.97 88888.00 2014-05-04 16:03:42.125 124 12434.98 145.68 54796.00 88888.00 2014-05-04 16:03:42.250 124 12434.95 145.68 54796.00 88888.00 2014-05-04 16:03:42.375 124 12434.90 145.65 54796.00 88888.00 2014-05-04 16:03:42.500 124 12434.88 145.68 54796.00 88888.00 2014-05-04 16:03:42.625 124 12434.90 145.68 54795.97 88888.00 2014-05-04 16:03:42.750 124 12434.92 145.70 54795.97 88888.00 2014-05-04 16:03:42.875 124 12434.90 145.68 54795.97 88888.00 2014-05-04 16:03:43.000 124 12434.92 145.68 54795.97 88888.00 2014-05-04 16:03:43.125 124 12434.92 145.70 54795.97 88888.00 2014-05-04 16:03:43.250 124 12434.95 145.72 54795.97 88888.00 2014-05-04 16:03:43.375 124 12434.95 145.72 54795.97 88888.00 2014-05-04 16:03:43.500 124 12434.90 145.70 54795.97 88888.00 2014-05-04 16:03:43.625 124 12434.88 145.70 54795.97 88888.00 2014-05-04 16:03:43.750 124 12434.85 145.70 54795.97 88888.00 2014-05-04 16:03:43.875 124 12434.90 145.70 54796.00 88888.00 2014-05-04 16:03:44.000 124 12434.98 145.72 54795.97 88888.00 2014-05-04 16:03:44.125 124 12435.00 145.70 54795.97 88888.00 2014-05-04 16:03:44.250 124 12434.98 145.68 54795.97 88888.00 2014-05-04 16:03:44.375 124 12434.95 145.75 54795.97 88888.00 2014-05-04 16:03:44.500 124 12434.90 145.75 54796.00 88888.00 2014-05-04 16:03:44.625 124 12434.90 145.72 54796.00 88888.00 2014-05-04 16:03:44.750 124 12434.90 145.72 54795.97 88888.00 2014-05-04 16:03:44.875 124 12434.92 145.75 54795.97 88888.00 2014-05-04 16:03:45.000 124 12434.95 145.75 54795.97 88888.00 2014-05-04 16:03:45.125 124 12434.92 145.75 54795.97 88888.00 2014-05-04 16:03:45.250 124 12434.88 145.78 54796.00 88888.00 2014-05-04 16:03:45.375 124 12434.90 145.78 54796.00 88888.00 2014-05-04 16:03:45.500 124 12434.92 145.78 54796.00 88888.00 2014-05-04 16:03:45.625 124 12434.90 145.80 54795.97 88888.00 2014-05-04 16:03:45.750 124 12434.85 145.82 54795.95 88888.00 2014-05-04 16:03:45.875 124 12434.88 145.82 54795.97 88888.00 2014-05-04 16:03:46.000 124 12434.90 145.80 54795.97 88888.00 2014-05-04 16:03:46.125 124 12434.90 145.80 54796.00 88888.00 2014-05-04 16:03:46.250 124 12434.88 145.80 54796.00 88888.00 2014-05-04 16:03:46.375 124 12434.95 145.85 54796.00 88888.00 2014-05-04 16:03:46.500 124 12435.00 145.88 54796.00 88888.00 2014-05-04 16:03:46.625 124 12434.98 145.85 54795.97 88888.00 2014-05-04 16:03:46.750 124 12434.92 145.88 54795.97 88888.00 2014-05-04 16:03:46.875 124 12434.92 145.85 54795.95 88888.00 2014-05-04 16:03:47.000 124 12434.90 145.88 54795.95 88888.00 2014-05-04 16:03:47.125 124 12434.88 145.90 54795.95 88888.00 2014-05-04 16:03:47.250 124 12434.90 145.88 54795.93 88888.00 2014-05-04 16:03:47.375 124 12434.98 145.90 54795.93 88888.00 2014-05-04 16:03:47.500 124 12435.00 145.88 54795.95 88888.00 2014-05-04 16:03:47.625 124 12434.98 145.82 54795.95 88888.00 2014-05-04 16:03:47.750 124 12435.00 145.85 54795.95 88888.00 2014-05-04 16:03:47.875 124 12434.98 145.88 54795.95 88888.00 2014-05-04 16:03:48.000 124 12434.95 145.88 54795.95 88888.00 2014-05-04 16:03:48.125 124 12434.98 145.85 54795.93 88888.00 2014-05-04 16:03:48.250 124 12435.05 145.88 54795.93 88888.00 2014-05-04 16:03:48.375 124 12435.10 145.93 54795.93 88888.00 2014-05-04 16:03:48.500 124 12435.08 145.95 54795.93 88888.00 2014-05-04 16:03:48.625 124 12435.00 145.95 54795.95 88888.00 2014-05-04 16:03:48.750 124 12435.05 145.95 54795.93 88888.00 2014-05-04 16:03:48.875 124 12435.05 145.95 54795.93 88888.00 2014-05-04 16:03:49.000 124 12435.10 145.95 54795.93 88888.00 2014-05-04 16:03:49.125 124 12435.05 145.95 54795.95 88888.00 2014-05-04 16:03:49.250 124 12434.95 145.93 54795.93 88888.00 2014-05-04 16:03:49.375 124 12434.92 145.95 54795.93 88888.00 2014-05-04 16:03:49.500 124 12434.95 145.95 54795.93 88888.00 2014-05-04 16:03:49.625 124 12434.92 145.97 54795.93 88888.00 2014-05-04 16:03:49.750 124 12434.92 146.00 54795.93 88888.00 2014-05-04 16:03:49.875 124 12434.92 146.03 54795.93 88888.00 2014-05-04 16:03:50.000 124 12434.98 146.00 54795.88 88888.00 2014-05-04 16:03:50.125 124 12435.00 146.00 54795.88 88888.00 2014-05-04 16:03:50.250 124 12434.98 146.00 54795.93 88888.00 2014-05-04 16:03:50.375 124 12435.05 146.03 54795.95 88888.00 2014-05-04 16:03:50.500 124 12435.10 146.03 54795.90 88888.00 2014-05-04 16:03:50.625 124 12435.08 146.00 54795.90 88888.00 2014-05-04 16:03:50.750 124 12435.05 146.03 54795.90 88888.00 2014-05-04 16:03:50.875 124 12435.02 146.03 54795.90 88888.00 2014-05-04 16:03:51.000 124 12435.02 146.05 54795.88 88888.00 2014-05-04 16:03:51.125 124 12435.08 146.03 54795.88 88888.00 2014-05-04 16:03:51.250 124 12435.02 145.97 54795.90 88888.00 2014-05-04 16:03:51.375 124 12435.08 146.00 54795.90 88888.00 2014-05-04 16:03:51.500 124 12435.10 146.03 54795.90 88888.00 2014-05-04 16:03:51.625 124 12435.02 146.03 54795.88 88888.00 2014-05-04 16:03:51.750 124 12434.98 146.00 54795.88 88888.00 2014-05-04 16:03:51.875 124 12435.02 146.03 54795.90 88888.00 2014-05-04 16:03:52.000 124 12435.10 146.05 54795.85 88888.00 2014-05-04 16:03:52.125 124 12435.05 146.05 54795.90 88888.00 2014-05-04 16:03:52.250 124 12434.95 146.05 54795.90 88888.00 2014-05-04 16:03:52.375 124 12434.98 146.07 54795.90 88888.00 2014-05-04 16:03:52.500 124 12434.98 146.05 54795.93 88888.00 2014-05-04 16:03:52.625 124 12434.95 146.07 54795.90 88888.00 2014-05-04 16:03:52.750 124 12434.98 146.10 54795.90 88888.00 2014-05-04 16:03:52.875 124 12434.98 146.05 54795.93 88888.00 2014-05-04 16:03:53.000 124 12434.92 146.05 54795.88 88888.00 2014-05-04 16:03:53.125 124 12434.98 146.03 54795.88 88888.00 2014-05-04 16:03:53.250 124 12435.02 146.05 54795.88 88888.00 2014-05-04 16:03:53.375 124 12435.00 146.05 54795.85 88888.00 2014-05-04 16:03:53.500 124 12435.02 146.05 54795.88 88888.00 2014-05-04 16:03:53.625 124 12435.05 146.07 54795.88 88888.00 2014-05-04 16:03:53.750 124 12435.05 146.10 54795.90 88888.00 2014-05-04 16:03:53.875 124 12435.05 146.12 54795.93 88888.00 2014-05-04 16:03:54.000 124 12435.02 146.10 54795.90 88888.00 2014-05-04 16:03:54.125 124 12435.02 146.07 54795.88 88888.00 2014-05-04 16:03:54.250 124 12435.05 146.10 54795.90 88888.00 2014-05-04 16:03:54.375 124 12435.08 146.12 54795.90 88888.00 2014-05-04 16:03:54.500 124 12435.08 146.12 54795.90 88888.00 2014-05-04 16:03:54.625 124 12434.98 146.10 54795.93 88888.00 2014-05-04 16:03:54.750 124 12434.95 146.10 54795.88 88888.00 2014-05-04 16:03:54.875 124 12435.02 146.15 54795.90 88888.00 2014-05-04 16:03:55.000 124 12435.08 146.12 54795.90 88888.00 2014-05-04 16:03:55.125 124 12435.05 146.12 54795.90 88888.00 2014-05-04 16:03:55.250 124 12435.05 146.10 54795.93 88888.00 2014-05-04 16:03:55.375 124 12435.10 146.12 54795.93 88888.00 2014-05-04 16:03:55.500 124 12435.08 146.12 54795.90 88888.00 2014-05-04 16:03:55.625 124 12435.05 146.15 54795.88 88888.00 2014-05-04 16:03:55.750 124 12434.98 146.10 54795.88 88888.00 2014-05-04 16:03:55.875 124 12435.00 146.12 54795.88 88888.00 2014-05-04 16:03:56.000 124 12435.05 146.10 54795.82 88888.00 2014-05-04 16:03:56.125 124 12435.05 146.12 54795.88 88888.00 2014-05-04 16:03:56.250 124 12435.10 146.15 54795.90 88888.00 2014-05-04 16:03:56.375 124 12435.10 146.15 54795.90 88888.00 2014-05-04 16:03:56.500 124 12435.08 146.12 54795.90 88888.00 2014-05-04 16:03:56.625 124 12435.08 146.12 54795.88 88888.00 2014-05-04 16:03:56.750 124 12435.05 146.15 54795.88 88888.00 2014-05-04 16:03:56.875 124 12435.02 146.15 54795.88 88888.00 2014-05-04 16:03:57.000 124 12434.95 146.12 54795.85 88888.00 2014-05-04 16:03:57.125 124 12434.92 146.12 54795.85 88888.00 2014-05-04 16:03:57.250 124 12434.95 146.07 54795.85 88888.00 2014-05-04 16:03:57.375 124 12434.98 146.12 54795.88 88888.00 2014-05-04 16:03:57.500 124 12434.95 146.12 54795.88 88888.00 2014-05-04 16:03:57.625 124 12434.98 146.12 54795.88 88888.00 2014-05-04 16:03:57.750 124 12434.95 146.18 54795.85 88888.00 2014-05-04 16:03:57.875 124 12434.95 146.18 54795.85 88888.00 2014-05-04 16:03:58.000 124 12435.00 146.20 54795.88 88888.00 2014-05-04 16:03:58.125 124 12435.02 146.28 54795.88 88888.00 2014-05-04 16:03:58.250 124 12434.98 146.20 54795.88 88888.00 2014-05-04 16:03:58.375 124 12435.05 146.22 54795.88 88888.00 2014-05-04 16:03:58.500 124 12435.08 146.22 54795.88 88888.00 2014-05-04 16:03:58.625 124 12435.10 146.22 54795.88 88888.00 2014-05-04 16:03:58.750 124 12435.05 146.28 54795.85 88888.00 2014-05-04 16:03:58.875 124 12435.08 146.28 54795.85 88888.00 2014-05-04 16:03:59.000 124 12435.12 146.28 54795.85 88888.00 2014-05-04 16:03:59.125 124 12435.10 146.25 54795.88 88888.00 2014-05-04 16:03:59.250 124 12435.08 146.28 54795.90 88888.00 2014-05-04 16:03:59.375 124 12435.08 146.25 54795.90 88888.00 2014-05-04 16:03:59.500 124 12435.05 146.28 54795.88 88888.00 2014-05-04 16:03:59.625 124 12435.08 146.30 54795.88 88888.00 2014-05-04 16:03:59.750 124 12435.10 146.28 54795.85 88888.00 2014-05-04 16:03:59.875 124 12435.05 146.28 54795.82 88888.00 2014-05-04 16:04:00.000 124 12435.05 146.22 54795.85 88888.00 2014-05-04 16:04:00.125 124 12435.08 146.28 54795.85 88888.00 2014-05-04 16:04:00.250 124 12435.00 146.28 54795.85 88888.00 2014-05-04 16:04:00.375 124 12435.00 146.25 54795.85 88888.00 2014-05-04 16:04:00.500 124 12434.98 146.28 54795.85 88888.00 2014-05-04 16:04:00.625 124 12435.00 146.30 54795.85 88888.00 2014-05-04 16:04:00.750 124 12434.98 146.28 54795.88 88888.00 2014-05-04 16:04:00.875 124 12434.98 146.28 54795.85 88888.00 2014-05-04 16:04:01.000 124 12435.02 146.28 54795.85 88888.00 2014-05-04 16:04:01.125 124 12435.05 146.25 54795.85 88888.00 2014-05-04 16:04:01.250 124 12435.00 146.30 54795.88 88888.00 2014-05-04 16:04:01.375 124 12435.02 146.32 54795.88 88888.00 2014-05-04 16:04:01.500 124 12434.95 146.32 54795.88 88888.00 2014-05-04 16:04:01.625 124 12434.95 146.30 54795.90 88888.00 2014-05-04 16:04:01.750 124 12435.02 146.30 54795.93 88888.00 2014-05-04 16:04:01.875 124 12435.10 146.32 54795.90 88888.00 2014-05-04 16:04:02.000 124 12435.08 146.35 54795.88 88888.00 2014-05-04 16:04:02.125 124 12435.02 146.35 54795.90 88888.00 2014-05-04 16:04:02.250 124 12435.00 146.35 54795.85 88888.00 2014-05-04 16:04:02.375 124 12435.00 146.35 54795.88 88888.00 2014-05-04 16:04:02.500 124 12434.92 146.30 54795.85 88888.00 2014-05-04 16:04:02.625 124 12434.90 146.32 54795.85 88888.00 2014-05-04 16:04:02.750 124 12434.88 146.35 54795.85 88888.00 2014-05-04 16:04:02.875 124 12434.92 146.32 54795.85 88888.00 2014-05-04 16:04:03.000 124 12434.95 146.30 54795.85 88888.00 2014-05-04 16:04:03.125 124 12434.95 146.35 54795.88 88888.00 2014-05-04 16:04:03.250 124 12434.98 146.32 54795.88 88888.00 2014-05-04 16:04:03.375 124 12435.00 146.35 54795.88 88888.00 2014-05-04 16:04:03.500 124 12435.00 146.35 54795.85 88888.00 2014-05-04 16:04:03.625 124 12435.00 146.35 54795.85 88888.00 2014-05-04 16:04:03.750 124 12435.00 146.38 54795.85 88888.00 2014-05-04 16:04:03.875 124 12434.95 146.40 54795.88 88888.00 2014-05-04 16:04:04.000 124 12434.92 146.40 54795.80 88888.00 2014-05-04 16:04:04.125 124 12434.95 146.35 54795.85 88888.00 2014-05-04 16:04:04.250 124 12434.98 146.35 54795.82 88888.00 2014-05-04 16:04:04.375 124 12435.02 146.35 54795.82 88888.00 2014-05-04 16:04:04.500 124 12435.02 146.40 54795.85 88888.00 2014-05-04 16:04:04.625 124 12434.98 146.40 54795.85 88888.00 2014-05-04 16:04:04.750 124 12434.92 146.40 54795.82 88888.00 2014-05-04 16:04:04.875 124 12434.95 146.40 54795.85 88888.00 2014-05-04 16:04:05.000 124 12435.00 146.43 54795.82 88888.00 2014-05-04 16:04:05.125 124 12435.05 146.43 54795.85 88888.00 2014-05-04 16:04:05.250 124 12435.05 146.40 54795.85 88888.00 2014-05-04 16:04:05.375 124 12434.95 146.40 54795.82 88888.00 2014-05-04 16:04:05.500 124 12434.88 146.38 54795.85 88888.00 2014-05-04 16:04:05.625 124 12434.83 146.38 54795.88 88888.00 2014-05-04 16:04:05.750 124 12434.85 146.38 54795.88 88888.00 2014-05-04 16:04:05.875 124 12434.90 146.40 54795.82 88888.00 2014-05-04 16:04:06.000 124 12434.95 146.43 54795.80 88888.00 2014-05-04 16:04:06.125 124 12435.08 146.43 54795.85 88888.00 2014-05-04 16:04:06.250 124 12435.15 146.38 54795.85 88888.00 2014-05-04 16:04:06.375 124 12435.10 146.38 54795.82 88888.00 2014-05-04 16:04:06.500 124 12434.98 146.38 54795.85 88888.00 2014-05-04 16:04:06.625 124 12434.95 146.40 54795.85 88888.00 2014-05-04 16:04:06.750 124 12435.00 146.40 54795.82 88888.00 2014-05-04 16:04:06.875 124 12435.02 146.43 54795.82 88888.00 2014-05-04 16:04:07.000 124 12435.10 146.45 54795.82 88888.00 2014-05-04 16:04:07.125 124 12435.12 146.43 54795.88 88888.00 2014-05-04 16:04:07.250 124 12435.12 146.40 54795.88 88888.00 2014-05-04 16:04:07.375 124 12435.10 146.43 54795.82 88888.00 2014-05-04 16:04:07.500 124 12435.02 146.45 54795.80 88888.00 2014-05-04 16:04:07.625 124 12434.98 146.43 54795.85 88888.00 2014-05-04 16:04:07.750 124 12434.95 146.43 54795.82 88888.00 2014-05-04 16:04:07.875 124 12434.98 146.43 54795.82 88888.00 2014-05-04 16:04:08.000 124 12434.98 146.45 54795.82 88888.00 2014-05-04 16:04:08.125 124 12434.95 146.43 54795.82 88888.00 2014-05-04 16:04:08.250 124 12434.92 146.40 54795.85 88888.00 2014-05-04 16:04:08.375 124 12434.98 146.40 54795.88 88888.00 2014-05-04 16:04:08.500 124 12434.95 146.43 54795.85 88888.00 2014-05-04 16:04:08.625 124 12435.00 146.43 54795.82 88888.00 2014-05-04 16:04:08.750 124 12434.95 146.43 54795.82 88888.00 2014-05-04 16:04:08.875 124 12434.95 146.45 54795.85 88888.00 2014-05-04 16:04:09.000 124 12434.95 146.43 54795.82 88888.00 2014-05-04 16:04:09.125 124 12434.95 146.43 54795.85 88888.00 2014-05-04 16:04:09.250 124 12434.95 146.43 54795.82 88888.00 2014-05-04 16:04:09.375 124 12434.90 146.43 54795.82 88888.00 2014-05-04 16:04:09.500 124 12434.90 146.45 54795.85 88888.00 2014-05-04 16:04:09.625 124 12434.95 146.47 54795.85 88888.00 2014-05-04 16:04:09.750 124 12434.95 146.45 54795.82 88888.00 2014-05-04 16:04:09.875 124 12434.95 146.45 54795.80 88888.00 2014-05-04 16:04:10.000 124 12434.98 146.45 54795.78 88888.00 2014-05-04 16:04:10.125 124 12435.00 146.47 54795.82 88888.00 2014-05-04 16:04:10.250 124 12434.98 146.45 54795.80 88888.00 2014-05-04 16:04:10.375 124 12435.05 146.45 54795.80 88888.00 2014-05-04 16:04:10.500 124 12435.08 146.43 54795.80 88888.00 2014-05-04 16:04:10.625 124 12435.08 146.45 54795.82 88888.00 2014-05-04 16:04:10.750 124 12435.08 146.45 54795.82 88888.00 2014-05-04 16:04:10.875 124 12435.12 146.45 54795.82 88888.00 2014-05-04 16:04:11.000 124 12435.10 146.45 54795.82 88888.00 2014-05-04 16:04:11.125 124 12435.02 146.45 54795.82 88888.00 2014-05-04 16:04:11.250 124 12434.90 146.43 54795.78 88888.00 2014-05-04 16:04:11.375 124 12434.92 146.43 54795.78 88888.00 2014-05-04 16:04:11.500 124 12434.95 146.40 54795.78 88888.00 2014-05-04 16:04:11.625 124 12435.00 146.45 54795.82 88888.00 2014-05-04 16:04:11.750 124 12435.00 146.50 54795.80 88888.00 2014-05-04 16:04:11.875 124 12435.05 146.47 54795.78 88888.00 2014-05-04 16:04:12.000 124 12435.08 146.45 54795.72 88888.00 2014-05-04 16:04:12.125 124 12435.08 146.45 54795.72 88888.00 2014-05-04 16:04:12.250 124 12435.05 146.45 54795.78 88888.00 2014-05-04 16:04:12.375 124 12435.08 146.45 54795.80 88888.00 2014-05-04 16:04:12.500 124 12435.08 146.45 54795.78 88888.00 2014-05-04 16:04:12.625 124 12435.08 146.45 54795.78 88888.00 2014-05-04 16:04:12.750 124 12435.00 146.45 54795.80 88888.00 2014-05-04 16:04:12.875 124 12435.08 146.45 54795.80 88888.00 2014-05-04 16:04:13.000 124 12435.20 146.45 54795.72 88888.00 2014-05-04 16:04:13.125 124 12435.23 146.47 54795.80 88888.00 2014-05-04 16:04:13.250 124 12435.15 146.47 54795.78 88888.00 2014-05-04 16:04:13.375 124 12435.05 146.47 54795.80 88888.00 2014-05-04 16:04:13.500 124 12435.02 146.47 54795.82 88888.00 2014-05-04 16:04:13.625 124 12435.05 146.50 54795.82 88888.00 2014-05-04 16:04:13.750 124 12435.08 146.50 54795.80 88888.00 2014-05-04 16:04:13.875 124 12435.10 146.50 54795.80 88888.00 2014-05-04 16:04:14.000 124 12435.15 146.45 54795.78 88888.00 2014-05-04 16:04:14.125 124 12435.15 146.45 54795.78 88888.00 2014-05-04 16:04:14.250 124 12435.12 146.45 54795.78 88888.00 2014-05-04 16:04:14.375 124 12435.15 146.47 54795.78 88888.00 2014-05-04 16:04:14.500 124 12435.17 146.50 54795.75 88888.00 2014-05-04 16:04:14.625 124 12435.15 146.50 54795.78 88888.00 2014-05-04 16:04:14.750 124 12435.12 146.50 54795.78 88888.00 2014-05-04 16:04:14.875 124 12435.10 146.47 54795.78 88888.00 2014-05-04 16:04:15.000 124 12435.05 146.50 54795.78 88888.00 2014-05-04 16:04:15.125 124 12435.10 146.47 54795.78 88888.00 2014-05-04 16:04:15.250 124 12435.12 146.50 54795.78 88888.00 2014-05-04 16:04:15.375 124 12435.15 146.53 54795.78 88888.00 2014-05-04 16:04:15.500 124 12435.15 146.55 54795.75 88888.00 2014-05-04 16:04:15.625 124 12435.12 146.53 54795.75 88888.00 2014-05-04 16:04:15.750 124 12435.12 146.53 54795.75 88888.00 2014-05-04 16:04:15.875 124 12435.17 146.50 54795.75 88888.00 2014-05-04 16:04:16.000 124 12435.20 146.50 54795.72 88888.00 2014-05-04 16:04:16.125 124 12435.12 146.53 54795.72 88888.00 2014-05-04 16:04:16.250 124 12435.15 146.53 54795.78 88888.00 2014-05-04 16:04:16.375 124 12435.25 146.53 54795.78 88888.00 2014-05-04 16:04:16.500 124 12435.23 146.50 54795.75 88888.00 2014-05-04 16:04:16.625 124 12435.17 146.53 54795.75 88888.00 2014-05-04 16:04:16.750 124 12435.08 146.53 54795.72 88888.00 2014-05-04 16:04:16.875 124 12435.10 146.55 54795.72 88888.00 2014-05-04 16:04:17.000 124 12435.17 146.55 54795.72 88888.00 2014-05-04 16:04:17.125 124 12435.15 146.53 54795.72 88888.00 2014-05-04 16:04:17.250 124 12435.17 146.50 54795.70 88888.00 2014-05-04 16:04:17.375 124 12435.25 146.53 54795.72 88888.00 2014-05-04 16:04:17.500 124 12435.17 146.53 54795.72 88888.00 2014-05-04 16:04:17.625 124 12435.12 146.53 54795.70 88888.00 2014-05-04 16:04:17.750 124 12435.15 146.53 54795.70 88888.00 2014-05-04 16:04:17.875 124 12435.20 146.55 54795.75 88888.00 2014-05-04 16:04:18.000 124 12435.25 146.55 54795.75 88888.00 2014-05-04 16:04:18.125 124 12435.20 146.53 54795.78 88888.00 2014-05-04 16:04:18.250 124 12435.17 146.50 54795.75 88888.00 2014-05-04 16:04:18.375 124 12435.23 146.50 54795.72 88888.00 2014-05-04 16:04:18.500 124 12435.25 146.55 54795.72 88888.00 2014-05-04 16:04:18.625 124 12435.25 146.57 54795.72 88888.00 2014-05-04 16:04:18.750 124 12435.25 146.55 54795.72 88888.00 2014-05-04 16:04:18.875 124 12435.23 146.53 54795.75 88888.00 2014-05-04 16:04:19.000 124 12435.25 146.50 54795.75 88888.00 2014-05-04 16:04:19.125 124 12435.25 146.53 54795.75 88888.00 2014-05-04 16:04:19.250 124 12435.17 146.55 54795.75 88888.00 2014-05-04 16:04:19.375 124 12435.15 146.55 54795.75 88888.00 2014-05-04 16:04:19.500 124 12435.20 146.55 54795.75 88888.00 2014-05-04 16:04:19.625 124 12435.20 146.57 54795.78 88888.00 2014-05-04 16:04:19.750 124 12435.15 146.57 54795.78 88888.00 2014-05-04 16:04:19.875 124 12435.10 146.57 54795.75 88888.00 2014-05-04 16:04:20.000 124 12435.10 146.57 54795.75 88888.00 2014-05-04 16:04:20.125 124 12435.17 146.57 54795.80 88888.00 2014-05-04 16:04:20.250 124 12435.17 146.55 54795.78 88888.00 2014-05-04 16:04:20.375 124 12435.17 146.55 54795.75 88888.00 2014-05-04 16:04:20.500 124 12435.12 146.57 54795.72 88888.00 2014-05-04 16:04:20.625 124 12435.12 146.55 54795.72 88888.00 2014-05-04 16:04:20.750 124 12435.20 146.53 54795.75 88888.00 2014-05-04 16:04:20.875 124 12435.20 146.55 54795.72 88888.00 2014-05-04 16:04:21.000 124 12435.20 146.60 54795.72 88888.00 2014-05-04 16:04:21.125 124 12435.17 146.62 54795.72 88888.00 2014-05-04 16:04:21.250 124 12435.17 146.62 54795.78 88888.00 2014-05-04 16:04:21.375 124 12435.20 146.65 54795.75 88888.00 2014-05-04 16:04:21.500 124 12435.17 146.65 54795.72 88888.00 2014-05-04 16:04:21.625 124 12435.17 146.62 54795.72 88888.00 2014-05-04 16:04:21.750 124 12435.23 146.62 54795.72 88888.00 2014-05-04 16:04:21.875 124 12435.27 146.65 54795.72 88888.00 2014-05-04 16:04:22.000 124 12435.25 146.62 54795.70 88888.00 2014-05-04 16:04:22.125 124 12435.25 146.60 54795.65 88888.00 2014-05-04 16:04:22.250 124 12435.20 146.57 54795.72 88888.00 2014-05-04 16:04:22.375 124 12435.20 146.60 54795.70 88888.00 2014-05-04 16:04:22.500 124 12435.25 146.62 54795.72 88888.00 2014-05-04 16:04:22.625 124 12435.27 146.65 54795.72 88888.00 2014-05-04 16:04:22.750 124 12435.27 146.65 54795.72 88888.00 2014-05-04 16:04:22.875 124 12435.17 146.62 54795.72 88888.00 2014-05-04 16:04:23.000 124 12435.23 146.65 54795.75 88888.00 2014-05-04 16:04:23.125 124 12435.25 146.65 54795.72 88888.00 2014-05-04 16:04:23.250 124 12435.25 146.68 54795.70 88888.00 2014-05-04 16:04:23.375 124 12435.25 146.68 54795.70 88888.00 2014-05-04 16:04:23.500 124 12435.25 146.65 54795.70 88888.00 2014-05-04 16:04:23.625 124 12435.30 146.70 54795.68 88888.00 2014-05-04 16:04:23.750 124 12435.23 146.68 54795.68 88888.00 2014-05-04 16:04:23.875 124 12435.23 146.62 54795.68 88888.00 2014-05-04 16:04:24.000 124 12435.27 146.62 54795.68 88888.00 2014-05-04 16:04:24.125 124 12435.25 146.65 54795.75 88888.00 2014-05-04 16:04:24.250 124 12435.20 146.62 54795.75 88888.00 2014-05-04 16:04:24.375 124 12435.20 146.68 54795.75 88888.00 2014-05-04 16:04:24.500 124 12435.23 146.68 54795.78 88888.00 2014-05-04 16:04:24.625 124 12435.27 146.70 54795.78 88888.00 2014-05-04 16:04:24.750 124 12435.23 146.68 54795.78 88888.00 2014-05-04 16:04:24.875 124 12435.17 146.65 54795.72 88888.00 2014-05-04 16:04:25.000 124 12435.12 146.62 54795.72 88888.00 2014-05-04 16:04:25.125 124 12435.15 146.60 54795.72 88888.00 2014-05-04 16:04:25.250 124 12435.17 146.65 54795.75 88888.00 2014-05-04 16:04:25.375 124 12435.25 146.68 54795.78 88888.00 2014-05-04 16:04:25.500 124 12435.30 146.68 54795.75 88888.00 2014-05-04 16:04:25.625 124 12435.27 146.68 54795.75 88888.00 2014-05-04 16:04:25.750 124 12435.23 146.70 54795.75 88888.00 2014-05-04 16:04:25.875 124 12435.27 146.68 54795.75 88888.00 2014-05-04 16:04:26.000 124 12435.30 146.65 54795.78 88888.00 2014-05-04 16:04:26.125 124 12435.25 146.68 54795.75 88888.00 2014-05-04 16:04:26.250 124 12435.30 146.68 54795.75 88888.00 2014-05-04 16:04:26.375 124 12435.40 146.70 54795.75 88888.00 2014-05-04 16:04:26.500 124 12435.40 146.72 54795.75 88888.00 2014-05-04 16:04:26.625 124 12435.42 146.72 54795.75 88888.00 2014-05-04 16:04:26.750 124 12435.38 146.75 54795.75 88888.00 2014-05-04 16:04:26.875 124 12435.30 146.68 54795.72 88888.00 2014-05-04 16:04:27.000 124 12435.27 146.65 54795.70 88888.00 2014-05-04 16:04:27.125 124 12435.27 146.70 54795.70 88888.00 2014-05-04 16:04:27.250 124 12435.27 146.68 54795.72 88888.00 2014-05-04 16:04:27.375 124 12435.25 146.70 54795.70 88888.00 2014-05-04 16:04:27.500 124 12435.27 146.70 54795.70 88888.00 2014-05-04 16:04:27.625 124 12435.33 146.70 54795.70 88888.00 2014-05-04 16:04:27.750 124 12435.33 146.72 54795.70 88888.00 2014-05-04 16:04:27.875 124 12435.38 146.75 54795.72 88888.00 2014-05-04 16:04:28.000 124 12435.38 146.78 54795.70 88888.00 2014-05-04 16:04:28.125 124 12435.35 146.75 54795.72 88888.00 2014-05-04 16:04:28.250 124 12435.35 146.72 54795.70 88888.00 2014-05-04 16:04:28.375 124 12435.33 146.72 54795.70 88888.00 2014-05-04 16:04:28.500 124 12435.38 146.75 54795.70 88888.00 2014-05-04 16:04:28.625 124 12435.38 146.75 54795.70 88888.00 2014-05-04 16:04:28.750 124 12435.35 146.75 54795.70 88888.00 2014-05-04 16:04:28.875 124 12435.35 146.75 54795.68 88888.00 2014-05-04 16:04:29.000 124 12435.35 146.78 54795.65 88888.00 2014-05-04 16:04:29.125 124 12435.42 146.78 54795.68 88888.00 2014-05-04 16:04:29.250 124 12435.45 146.80 54795.70 88888.00 2014-05-04 16:04:29.375 124 12435.50 146.82 54795.70 88888.00 2014-05-04 16:04:29.500 124 12435.50 146.82 54795.72 88888.00 2014-05-04 16:04:29.625 124 12435.45 146.80 54795.68 88888.00 2014-05-04 16:04:29.750 124 12435.42 146.80 54795.70 88888.00 2014-05-04 16:04:29.875 124 12435.42 146.80 54795.68 88888.00 2014-05-04 16:04:30.000 124 12435.42 146.80 54795.68 88888.00 2014-05-04 16:04:30.125 124 12435.42 146.82 54795.70 88888.00 2014-05-04 16:04:30.250 124 12435.42 146.80 54795.70 88888.00 2014-05-04 16:04:30.375 124 12435.50 146.82 54795.70 88888.00 2014-05-04 16:04:30.500 124 12435.52 146.80 54795.70 88888.00 2014-05-04 16:04:30.625 124 12435.50 146.80 54795.70 88888.00 2014-05-04 16:04:30.750 124 12435.50 146.80 54795.70 88888.00 2014-05-04 16:04:30.875 124 12435.50 146.82 54795.65 88888.00 2014-05-04 16:04:31.000 124 12435.48 146.85 54795.65 88888.00 2014-05-04 16:04:31.125 124 12435.48 146.82 54795.68 88888.00 2014-05-04 16:04:31.250 124 12435.50 146.80 54795.70 88888.00 2014-05-04 16:04:31.375 124 12435.55 146.80 54795.70 88888.00 2014-05-04 16:04:31.500 124 12435.55 146.82 54795.68 88888.00 2014-05-04 16:04:31.625 124 12435.60 146.85 54795.68 88888.00 2014-05-04 16:04:31.750 124 12435.58 146.88 54795.70 88888.00 2014-05-04 16:04:31.875 124 12435.50 146.88 54795.70 88888.00 2014-05-04 16:04:32.000 124 12435.48 146.85 54795.65 88888.00 2014-05-04 16:04:32.125 124 12435.45 146.82 54795.65 88888.00 2014-05-04 16:04:32.250 124 12435.48 146.85 54795.68 88888.00 2014-05-04 16:04:32.375 124 12435.52 146.85 54795.65 88888.00 2014-05-04 16:04:32.500 124 12435.55 146.85 54795.65 88888.00 2014-05-04 16:04:32.625 124 12435.58 146.88 54795.68 88888.00 2014-05-04 16:04:32.750 124 12435.60 146.85 54795.68 88888.00 2014-05-04 16:04:32.875 124 12435.55 146.85 54795.68 88888.00 2014-05-04 16:04:33.000 124 12435.55 146.88 54795.68 88888.00 2014-05-04 16:04:33.125 124 12435.58 146.85 54795.62 88888.00 2014-05-04 16:04:33.250 124 12435.50 146.85 54795.62 88888.00 2014-05-04 16:04:33.375 124 12435.45 146.88 54795.68 88888.00 2014-05-04 16:04:33.500 124 12435.45 146.88 54795.65 88888.00 2014-05-04 16:04:33.625 124 12435.42 146.88 54795.68 88888.00 2014-05-04 16:04:33.750 124 12435.42 146.90 54795.68 88888.00 2014-05-04 16:04:33.875 124 12435.40 146.95 54795.70 88888.00 2014-05-04 16:04:34.000 124 12435.50 146.97 54795.68 88888.00 2014-05-04 16:04:34.125 124 12435.58 146.95 54795.65 88888.00 2014-05-04 16:04:34.250 124 12435.58 146.95 54795.68 88888.00 2014-05-04 16:04:34.375 124 12435.55 146.95 54795.68 88888.00 2014-05-04 16:04:34.500 124 12435.52 146.95 54795.68 88888.00 2014-05-04 16:04:34.625 124 12435.48 146.90 54795.68 88888.00 2014-05-04 16:04:34.750 124 12435.48 146.90 54795.68 88888.00 2014-05-04 16:04:34.875 124 12435.48 146.93 54795.68 88888.00 2014-05-04 16:04:35.000 124 12435.50 146.93 54795.65 88888.00 2014-05-04 16:04:35.125 124 12435.50 146.90 54795.65 88888.00 2014-05-04 16:04:35.250 124 12435.45 146.93 54795.60 88888.00 2014-05-04 16:04:35.375 124 12435.45 146.93 54795.60 88888.00 2014-05-04 16:04:35.500 124 12435.50 146.95 54795.60 88888.00 2014-05-04 16:04:35.625 124 12435.55 146.97 54795.65 88888.00 2014-05-04 16:04:35.750 124 12435.58 146.97 54795.65 88888.00 2014-05-04 16:04:35.875 124 12435.58 146.95 54795.62 88888.00 2014-05-04 16:04:36.000 124 12435.52 146.95 54795.62 88888.00 2014-05-04 16:04:36.125 124 12435.48 146.97 54795.65 88888.00 2014-05-04 16:04:36.250 124 12435.48 146.95 54795.65 88888.00 2014-05-04 16:04:36.375 124 12435.55 146.95 54795.62 88888.00 2014-05-04 16:04:36.500 124 12435.55 146.97 54795.65 88888.00 2014-05-04 16:04:36.625 124 12435.58 147.00 54795.68 88888.00 2014-05-04 16:04:36.750 124 12435.62 147.00 54795.68 88888.00 2014-05-04 16:04:36.875 124 12435.65 146.97 54795.62 88888.00 2014-05-04 16:04:37.000 124 12435.65 146.97 54795.65 88888.00 2014-05-04 16:04:37.125 124 12435.65 146.97 54795.68 88888.00 2014-05-04 16:04:37.250 124 12435.60 146.97 54795.68 88888.00 2014-05-04 16:04:37.375 124 12435.58 147.03 54795.65 88888.00 2014-05-04 16:04:37.500 124 12435.50 147.03 54795.62 88888.00 2014-05-04 16:04:37.625 124 12435.52 147.03 54795.65 88888.00 2014-05-04 16:04:37.750 124 12435.58 147.05 54795.65 88888.00 2014-05-04 16:04:37.875 124 12435.50 147.00 54795.65 88888.00 2014-05-04 16:04:38.000 124 12435.50 147.03 54795.68 88888.00 2014-05-04 16:04:38.125 124 12435.48 147.00 54795.65 88888.00 2014-05-04 16:04:38.250 124 12435.42 147.00 54795.68 88888.00 2014-05-04 16:04:38.375 124 12435.48 147.05 54795.65 88888.00 2014-05-04 16:04:38.500 124 12435.50 147.07 54795.65 88888.00 2014-05-04 16:04:38.625 124 12435.50 147.05 54795.65 88888.00 2014-05-04 16:04:38.750 124 12435.50 147.05 54795.65 88888.00 2014-05-04 16:04:38.875 124 12435.52 147.10 54795.68 88888.00 2014-05-04 16:04:39.000 124 12435.50 147.07 54795.68 88888.00 2014-05-04 16:04:39.125 124 12435.52 147.07 54795.68 88888.00 2014-05-04 16:04:39.250 124 12435.48 147.05 54795.65 88888.00 2014-05-04 16:04:39.375 124 12435.45 147.07 54795.65 88888.00 2014-05-04 16:04:39.500 124 12435.40 147.10 54795.65 88888.00 2014-05-04 16:04:39.625 124 12435.35 147.07 54795.65 88888.00 2014-05-04 16:04:39.750 124 12435.42 147.07 54795.68 88888.00 2014-05-04 16:04:39.875 124 12435.50 147.10 54795.68 88888.00 2014-05-04 16:04:40.000 124 12435.52 147.12 54795.68 88888.00 2014-05-04 16:04:40.125 124 12435.48 147.07 54795.65 88888.00 2014-05-04 16:04:40.250 124 12435.45 147.05 54795.68 88888.00 2014-05-04 16:04:40.375 124 12435.48 147.07 54795.70 88888.00 2014-05-04 16:04:40.500 124 12435.48 147.07 54795.68 88888.00 2014-05-04 16:04:40.625 124 12435.48 147.07 54795.65 88888.00 2014-05-04 16:04:40.750 124 12435.42 147.10 54795.68 88888.00 2014-05-04 16:04:40.875 124 12435.35 147.10 54795.65 88888.00 2014-05-04 16:04:41.000 124 12435.35 147.07 54795.68 88888.00 2014-05-04 16:04:41.125 124 12435.38 147.10 54795.68 88888.00 2014-05-04 16:04:41.250 124 12435.38 147.07 54795.68 88888.00 2014-05-04 16:04:41.375 124 12435.35 147.05 54795.68 88888.00 2014-05-04 16:04:41.500 124 12435.40 147.07 54795.68 88888.00 2014-05-04 16:04:41.625 124 12435.48 147.10 54795.70 88888.00 2014-05-04 16:04:41.750 124 12435.42 147.10 54795.68 88888.00 2014-05-04 16:04:41.875 124 12435.42 147.07 54795.65 88888.00 2014-05-04 16:04:42.000 124 12435.52 147.07 54795.65 88888.00 2014-05-04 16:04:42.125 124 12435.48 147.10 54795.65 88888.00 2014-05-04 16:04:42.250 124 12435.42 147.10 54795.68 88888.00 2014-05-04 16:04:42.375 124 12435.52 147.10 54795.68 88888.00 2014-05-04 16:04:42.500 124 12435.58 147.10 54795.65 88888.00 2014-05-04 16:04:42.625 124 12435.62 147.07 54795.62 88888.00 2014-05-04 16:04:42.750 124 12435.65 147.10 54795.65 88888.00 2014-05-04 16:04:42.875 124 12435.62 147.10 54795.70 88888.00 2014-05-04 16:04:43.000 124 12435.58 147.07 54795.68 88888.00 2014-05-04 16:04:43.125 124 12435.55 147.07 54795.68 88888.00 2014-05-04 16:04:43.250 124 12435.52 147.07 54795.68 88888.00 2014-05-04 16:04:43.375 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:43.500 124 12435.50 147.12 54795.68 88888.00 2014-05-04 16:04:43.625 124 12435.55 147.10 54795.68 88888.00 2014-05-04 16:04:43.750 124 12435.62 147.10 54795.70 88888.00 2014-05-04 16:04:43.875 124 12435.65 147.12 54795.70 88888.00 2014-05-04 16:04:44.000 124 12435.60 147.12 54795.68 88888.00 2014-05-04 16:04:44.125 124 12435.50 147.10 54795.68 88888.00 2014-05-04 16:04:44.250 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:44.375 124 12435.52 147.12 54795.70 88888.00 2014-05-04 16:04:44.500 124 12435.50 147.10 54795.68 88888.00 2014-05-04 16:04:44.625 124 12435.55 147.12 54795.68 88888.00 2014-05-04 16:04:44.750 124 12435.58 147.12 54795.70 88888.00 2014-05-04 16:04:44.875 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:45.000 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:45.125 124 12435.55 147.12 54795.72 88888.00 2014-05-04 16:04:45.250 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:45.375 124 12435.52 147.12 54795.70 88888.00 2014-05-04 16:04:45.500 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:04:45.625 124 12435.62 147.15 54795.70 88888.00 2014-05-04 16:04:45.750 124 12435.65 147.12 54795.68 88888.00 2014-05-04 16:04:45.875 124 12435.65 147.10 54795.68 88888.00 2014-05-04 16:04:46.000 124 12435.60 147.12 54795.65 88888.00 2014-05-04 16:04:46.125 124 12435.58 147.12 54795.65 88888.00 2014-05-04 16:04:46.250 124 12435.52 147.12 54795.65 88888.00 2014-05-04 16:04:46.375 124 12435.55 147.15 54795.68 88888.00 2014-05-04 16:04:46.500 124 12435.60 147.18 54795.65 88888.00 2014-05-04 16:04:46.625 124 12435.62 147.18 54795.65 88888.00 2014-05-04 16:04:46.750 124 12435.58 147.18 54795.65 88888.00 2014-05-04 16:04:46.875 124 12435.52 147.12 54795.65 88888.00 2014-05-04 16:04:47.000 124 12435.50 147.10 54795.62 88888.00 2014-05-04 16:04:47.125 124 12435.52 147.18 54795.65 88888.00 2014-05-04 16:04:47.250 124 12435.48 147.18 54795.70 88888.00 2014-05-04 16:04:47.375 124 12435.45 147.18 54795.72 88888.00 2014-05-04 16:04:47.500 124 12435.45 147.15 54795.72 88888.00 2014-05-04 16:04:47.625 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:47.750 124 12435.50 147.15 54795.68 88888.00 2014-05-04 16:04:47.875 124 12435.52 147.15 54795.68 88888.00 2014-05-04 16:04:48.000 124 12435.55 147.15 54795.70 88888.00 2014-05-04 16:04:48.125 124 12435.58 147.18 54795.70 88888.00 2014-05-04 16:04:48.250 124 12435.52 147.18 54795.70 88888.00 2014-05-04 16:04:48.375 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:48.500 124 12435.48 147.15 54795.70 88888.00 2014-05-04 16:04:48.625 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:48.750 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:48.875 124 12435.42 147.18 54795.70 88888.00 2014-05-04 16:04:49.000 124 12435.45 147.20 54795.70 88888.00 2014-05-04 16:04:49.125 124 12435.50 147.18 54795.68 88888.00 2014-05-04 16:04:49.250 124 12435.45 147.15 54795.68 88888.00 2014-05-04 16:04:49.375 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:49.500 124 12435.52 147.20 54795.70 88888.00 2014-05-04 16:04:49.625 124 12435.50 147.20 54795.70 88888.00 2014-05-04 16:04:49.750 124 12435.52 147.18 54795.70 88888.00 2014-05-04 16:04:49.875 124 12435.55 147.20 54795.68 88888.00 2014-05-04 16:04:50.000 124 12435.52 147.20 54795.65 88888.00 2014-05-04 16:04:50.125 124 12435.48 147.18 54795.68 88888.00 2014-05-04 16:04:50.250 124 12435.45 147.15 54795.70 88888.00 2014-05-04 16:04:50.375 124 12435.52 147.18 54795.68 88888.00 2014-05-04 16:04:50.500 124 12435.52 147.18 54795.65 88888.00 2014-05-04 16:04:50.625 124 12435.52 147.15 54795.65 88888.00 2014-05-04 16:04:50.750 124 12435.55 147.18 54795.68 88888.00 2014-05-04 16:04:50.875 124 12435.55 147.15 54795.68 88888.00 2014-05-04 16:04:51.000 124 12435.58 147.18 54795.65 88888.00 2014-05-04 16:04:51.125 124 12435.55 147.20 54795.68 88888.00 2014-05-04 16:04:51.250 124 12435.52 147.18 54795.70 88888.00 2014-05-04 16:04:51.375 124 12435.58 147.20 54795.70 88888.00 2014-05-04 16:04:51.500 124 12435.52 147.18 54795.68 88888.00 2014-05-04 16:04:51.625 124 12435.48 147.18 54795.68 88888.00 2014-05-04 16:04:51.750 124 12435.50 147.18 54795.68 88888.00 2014-05-04 16:04:51.875 124 12435.52 147.18 54795.68 88888.00 2014-05-04 16:04:52.000 124 12435.52 147.20 54795.65 88888.00 2014-05-04 16:04:52.125 124 12435.52 147.20 54795.65 88888.00 2014-05-04 16:04:52.250 124 12435.58 147.20 54795.68 88888.00 2014-05-04 16:04:52.375 124 12435.55 147.22 54795.70 88888.00 2014-05-04 16:04:52.500 124 12435.50 147.25 54795.70 88888.00 2014-05-04 16:04:52.625 124 12435.52 147.28 54795.68 88888.00 2014-05-04 16:04:52.750 124 12435.50 147.25 54795.68 88888.00 2014-05-04 16:04:52.875 124 12435.48 147.22 54795.68 88888.00 2014-05-04 16:04:53.000 124 12435.45 147.22 54795.68 88888.00 2014-05-04 16:04:53.125 124 12435.50 147.20 54795.68 88888.00 2014-05-04 16:04:53.250 124 12435.50 147.20 54795.68 88888.00 2014-05-04 16:04:53.375 124 12435.48 147.20 54795.68 88888.00 2014-05-04 16:04:53.500 124 12435.40 147.18 54795.68 88888.00 2014-05-04 16:04:53.625 124 12435.42 147.20 54795.68 88888.00 2014-05-04 16:04:53.750 124 12435.52 147.22 54795.68 88888.00 2014-05-04 16:04:53.875 124 12435.52 147.25 54795.68 88888.00 2014-05-04 16:04:54.000 124 12435.50 147.25 54795.70 88888.00 2014-05-04 16:04:54.125 124 12435.48 147.22 54795.68 88888.00 2014-05-04 16:04:54.250 124 12435.45 147.20 54795.70 88888.00 2014-05-04 16:04:54.375 124 12435.50 147.22 54795.68 88888.00 2014-05-04 16:04:54.500 124 12435.55 147.22 54795.70 88888.00 2014-05-04 16:04:54.625 124 12435.50 147.20 54795.70 88888.00 2014-05-04 16:04:54.750 124 12435.50 147.22 54795.68 88888.00 2014-05-04 16:04:54.875 124 12435.55 147.22 54795.70 88888.00 2014-05-04 16:04:55.000 124 12435.60 147.22 54795.72 88888.00 2014-05-04 16:04:55.125 124 12435.60 147.22 54795.72 88888.00 2014-05-04 16:04:55.250 124 12435.62 147.22 54795.72 88888.00 2014-05-04 16:04:55.375 124 12435.58 147.22 54795.70 88888.00 2014-05-04 16:04:55.500 124 12435.52 147.22 54795.70 88888.00 2014-05-04 16:04:55.625 124 12435.45 147.22 54795.70 88888.00 2014-05-04 16:04:55.750 124 12435.50 147.18 54795.70 88888.00 2014-05-04 16:04:55.875 124 12435.52 147.15 54795.70 88888.00 2014-05-04 16:04:56.000 124 12435.52 147.20 54795.70 88888.00 2014-05-04 16:04:56.125 124 12435.52 147.20 54795.70 88888.00 2014-05-04 16:04:56.250 124 12435.52 147.20 54795.72 88888.00 2014-05-04 16:04:56.375 124 12435.50 147.22 54795.72 88888.00 2014-05-04 16:04:56.500 124 12435.52 147.22 54795.72 88888.00 2014-05-04 16:04:56.625 124 12435.60 147.22 54795.70 88888.00 2014-05-04 16:04:56.750 124 12435.58 147.22 54795.70 88888.00 2014-05-04 16:04:56.875 124 12435.58 147.22 54795.68 88888.00 2014-05-04 16:04:57.000 124 12435.55 147.20 54795.70 88888.00 2014-05-04 16:04:57.125 124 12435.52 147.25 54795.70 88888.00 2014-05-04 16:04:57.250 124 12435.45 147.22 54795.70 88888.00 2014-05-04 16:04:57.375 124 12435.42 147.20 54795.70 88888.00 2014-05-04 16:04:57.500 124 12435.42 147.22 54795.70 88888.00 2014-05-04 16:04:57.625 124 12435.50 147.25 54795.70 88888.00 2014-05-04 16:04:57.750 124 12435.50 147.28 54795.70 88888.00 2014-05-04 16:04:57.875 124 12435.52 147.25 54795.72 88888.00 2014-05-04 16:04:58.000 124 12435.55 147.25 54795.68 88888.00 2014-05-04 16:04:58.125 124 12435.52 147.22 54795.70 88888.00 2014-05-04 16:04:58.250 124 12435.50 147.22 54795.72 88888.00 2014-05-04 16:04:58.375 124 12435.48 147.25 54795.72 88888.00 2014-05-04 16:04:58.500 124 12435.45 147.22 54795.70 88888.00 2014-05-04 16:04:58.625 124 12435.48 147.20 54795.70 88888.00 2014-05-04 16:04:58.750 124 12435.52 147.22 54795.72 88888.00 2014-05-04 16:04:58.875 124 12435.42 147.25 54795.75 88888.00 2014-05-04 16:04:59.000 124 12435.38 147.22 54795.72 88888.00 2014-05-04 16:04:59.125 124 12435.45 147.20 54795.75 88888.00 2014-05-04 16:04:59.250 124 12435.50 147.20 54795.72 88888.00 2014-05-04 16:04:59.375 124 12435.50 147.20 54795.72 88888.00 2014-05-04 16:04:59.500 124 12435.42 147.20 54795.75 88888.00 2014-05-04 16:04:59.625 124 12435.42 147.20 54795.72 88888.00 2014-05-04 16:04:59.750 124 12435.42 147.22 54795.78 88888.00 2014-05-04 16:04:59.875 124 12435.45 147.22 54795.75 88888.00 2014-05-04 16:05:00.000 124 12435.50 147.25 54795.75 88888.00 2014-05-04 16:05:00.125 124 12435.50 147.22 54795.78 88888.00 2014-05-04 16:05:00.250 124 12435.48 147.22 54795.75 88888.00 2014-05-04 16:05:00.375 124 12435.45 147.25 54795.72 88888.00 2014-05-04 16:05:00.500 124 12435.40 147.22 54795.70 88888.00 2014-05-04 16:05:00.625 124 12435.40 147.22 54795.72 88888.00 2014-05-04 16:05:00.750 124 12435.42 147.22 54795.72 88888.00 2014-05-04 16:05:00.875 124 12435.40 147.22 54795.72 88888.00 2014-05-04 16:05:01.000 124 12435.40 147.20 54795.75 88888.00 2014-05-04 16:05:01.125 124 12435.42 147.22 54795.75 88888.00 2014-05-04 16:05:01.250 124 12435.40 147.25 54795.75 88888.00 2014-05-04 16:05:01.375 124 12435.40 147.22 54795.75 88888.00 2014-05-04 16:05:01.500 124 12435.35 147.28 54795.78 88888.00 2014-05-04 16:05:01.625 124 12435.33 147.25 54795.75 88888.00 2014-05-04 16:05:01.750 124 12435.38 147.22 54795.75 88888.00 2014-05-04 16:05:01.875 124 12435.45 147.18 54795.75 88888.00 2014-05-04 16:05:02.000 124 12435.45 147.18 54795.70 88888.00 2014-05-04 16:05:02.125 124 12435.48 147.20 54795.70 88888.00 2014-05-04 16:05:02.250 124 12435.50 147.20 54795.75 88888.00 2014-05-04 16:05:02.375 124 12435.52 147.22 54795.75 88888.00 2014-05-04 16:05:02.500 124 12435.48 147.22 54795.75 88888.00 2014-05-04 16:05:02.625 124 12435.42 147.22 54795.75 88888.00 2014-05-04 16:05:02.750 124 12435.40 147.20 54795.72 88888.00 2014-05-04 16:05:02.875 124 12435.40 147.22 54795.75 88888.00 2014-05-04 16:05:03.000 124 12435.35 147.22 54795.72 88888.00 2014-05-04 16:05:03.125 124 12435.40 147.22 54795.72 88888.00 2014-05-04 16:05:03.250 124 12435.42 147.22 54795.70 88888.00 2014-05-04 16:05:03.375 124 12435.42 147.22 54795.70 88888.00 2014-05-04 16:05:03.500 124 12435.40 147.22 54795.72 88888.00 2014-05-04 16:05:03.625 124 12435.35 147.25 54795.72 88888.00 2014-05-04 16:05:03.750 124 12435.38 147.22 54795.70 88888.00 2014-05-04 16:05:03.875 124 12435.45 147.25 54795.72 88888.00 2014-05-04 16:05:04.000 124 12435.48 147.25 54795.72 88888.00 2014-05-04 16:05:04.125 124 12435.45 147.22 54795.72 88888.00 2014-05-04 16:05:04.250 124 12435.35 147.22 54795.75 88888.00 2014-05-04 16:05:04.375 124 12435.33 147.25 54795.72 88888.00 2014-05-04 16:05:04.500 124 12435.35 147.22 54795.72 88888.00 2014-05-04 16:05:04.625 124 12435.38 147.20 54795.72 88888.00 2014-05-04 16:05:04.750 124 12435.35 147.22 54795.72 88888.00 2014-05-04 16:05:04.875 124 12435.30 147.25 54795.78 88888.00 2014-05-04 16:05:05.000 124 12435.30 147.25 54795.78 88888.00 2014-05-04 16:05:05.125 124 12435.27 147.25 54795.78 88888.00 2014-05-04 16:05:05.250 124 12435.27 147.22 54795.78 88888.00 2014-05-04 16:05:05.375 124 12435.33 147.25 54795.78 88888.00 2014-05-04 16:05:05.500 124 12435.35 147.22 54795.78 88888.00 2014-05-04 16:05:05.625 124 12435.33 147.22 54795.75 88888.00 2014-05-04 16:05:05.750 124 12435.33 147.25 54795.75 88888.00 2014-05-04 16:05:05.875 124 12435.33 147.25 54795.80 88888.00 2014-05-04 16:05:06.000 124 12435.33 147.22 54795.85 88888.00 2014-05-04 16:05:06.125 124 12435.30 147.20 54795.80 88888.00 2014-05-04 16:05:06.250 124 12435.33 147.18 54795.80 88888.00 2014-05-04 16:05:06.375 124 12435.42 147.20 54795.78 88888.00 2014-05-04 16:05:06.500 124 12435.42 147.20 54795.78 88888.00 2014-05-04 16:05:06.625 124 12435.35 147.22 54795.80 88888.00 2014-05-04 16:05:06.750 124 12435.27 147.22 54795.82 88888.00 2014-05-04 16:05:06.875 124 12435.25 147.20 54795.85 88888.00 2014-05-04 16:05:07.000 124 12435.25 147.20 54795.82 88888.00 2014-05-04 16:05:07.125 124 12435.27 147.22 54795.78 88888.00 2014-05-04 16:05:07.250 124 12435.23 147.22 54795.80 88888.00 2014-05-04 16:05:07.375 124 12435.20 147.22 54795.78 88888.00 2014-05-04 16:05:07.500 124 12435.20 147.22 54795.80 88888.00 2014-05-04 16:05:07.625 124 12435.23 147.25 54795.80 88888.00 2014-05-04 16:05:07.750 124 12435.20 147.20 54795.78 88888.00 2014-05-04 16:05:07.875 124 12435.23 147.20 54795.78 88888.00 2014-05-04 16:05:08.000 124 12435.23 147.22 54795.80 88888.00 2014-05-04 16:05:08.125 124 12435.25 147.25 54795.82 88888.00 2014-05-04 16:05:08.250 124 12435.25 147.22 54795.82 88888.00 2014-05-04 16:05:08.375 124 12435.23 147.22 54795.80 88888.00 2014-05-04 16:05:08.500 124 12435.25 147.25 54795.80 88888.00 2014-05-04 16:05:08.625 124 12435.25 147.22 54795.80 88888.00 2014-05-04 16:05:08.750 124 12435.20 147.20 54795.80 88888.00 2014-05-04 16:05:08.875 124 12435.17 147.20 54795.82 88888.00 2014-05-04 16:05:09.000 124 12435.20 147.22 54795.82 88888.00 2014-05-04 16:05:09.125 124 12435.27 147.20 54795.82 88888.00 2014-05-04 16:05:09.250 124 12435.30 147.22 54795.85 88888.00 2014-05-04 16:05:09.375 124 12435.25 147.22 54795.82 88888.00 2014-05-04 16:05:09.500 124 12435.20 147.22 54795.88 88888.00 2014-05-04 16:05:09.625 124 12435.20 147.22 54795.88 88888.00 2014-05-04 16:05:09.750 124 12435.27 147.20 54795.85 88888.00 2014-05-04 16:05:09.875 124 12435.27 147.20 54795.85 88888.00 2014-05-04 16:05:10.000 124 12435.20 147.20 54795.85 88888.00 2014-05-04 16:05:10.125 124 12435.17 147.22 54795.85 88888.00 2014-05-04 16:05:10.250 124 12435.15 147.20 54795.85 88888.00 2014-05-04 16:05:10.375 124 12435.17 147.20 54795.88 88888.00 2014-05-04 16:05:10.500 124 12435.23 147.20 54795.88 88888.00 2014-05-04 16:05:10.625 124 12435.23 147.18 54795.85 88888.00 2014-05-04 16:05:10.750 124 12435.20 147.15 54795.82 88888.00 2014-05-04 16:05:10.875 124 12435.23 147.18 54795.85 88888.00 2014-05-04 16:05:11.000 124 12435.23 147.18 54795.80 88888.00 2014-05-04 16:05:11.125 124 12435.20 147.18 54795.85 88888.00 2014-05-04 16:05:11.250 124 12435.23 147.18 54795.85 88888.00 2014-05-04 16:05:11.375 124 12435.25 147.20 54795.88 88888.00 2014-05-04 16:05:11.500 124 12435.17 147.20 54795.85 88888.00 2014-05-04 16:05:11.625 124 12435.15 147.15 54795.82 88888.00 2014-05-04 16:05:11.750 124 12435.15 147.20 54795.82 88888.00 2014-05-04 16:05:11.875 124 12435.12 147.20 54795.85 88888.00 2014-05-04 16:05:12.000 124 12435.15 147.20 54795.85 88888.00 2014-05-04 16:05:12.125 124 12435.15 147.18 54795.82 88888.00 2014-05-04 16:05:12.250 124 12435.10 147.18 54795.80 88888.00 2014-05-04 16:05:12.375 124 12435.10 147.18 54795.82 88888.00 2014-05-04 16:05:12.500 124 12435.12 147.15 54795.85 88888.00 2014-05-04 16:05:12.625 124 12435.17 147.15 54795.85 88888.00 2014-05-04 16:05:12.750 124 12435.17 147.12 54795.82 88888.00 2014-05-04 16:05:12.875 124 12435.12 147.12 54795.80 88888.00 2014-05-04 16:05:13.000 124 12435.12 147.15 54795.82 88888.00 2014-05-04 16:05:13.125 124 12435.17 147.15 54795.88 88888.00 2014-05-04 16:05:13.250 124 12435.17 147.15 54795.88 88888.00 2014-05-04 16:05:13.375 124 12435.17 147.12 54795.85 88888.00 2014-05-04 16:05:13.500 124 12435.12 147.12 54795.88 88888.00 2014-05-04 16:05:13.625 124 12435.12 147.10 54795.82 88888.00 2014-05-04 16:05:13.750 124 12435.12 147.12 54795.85 88888.00 2014-05-04 16:05:13.875 124 12435.08 147.15 54795.82 88888.00 2014-05-04 16:05:14.000 124 12435.12 147.15 54795.85 88888.00 2014-05-04 16:05:14.125 124 12435.10 147.15 54795.88 88888.00 2014-05-04 16:05:14.250 124 12435.02 147.15 54795.88 88888.00 2014-05-04 16:05:14.375 124 12435.10 147.15 54795.90 88888.00 2014-05-04 16:05:14.500 124 12435.10 147.12 54795.88 88888.00 2014-05-04 16:05:14.625 124 12435.05 147.10 54795.85 88888.00 2014-05-04 16:05:14.750 124 12435.05 147.10 54795.85 88888.00 2014-05-04 16:05:14.875 124 12435.05 147.10 54795.85 88888.00 2014-05-04 16:05:15.000 124 12435.02 147.12 54795.85 88888.00 2014-05-04 16:05:15.125 124 12435.05 147.18 54795.88 88888.00 2014-05-04 16:05:15.250 124 12435.02 147.15 54795.90 88888.00 2014-05-04 16:05:15.375 124 12435.12 147.12 54795.88 88888.00 2014-05-04 16:05:15.500 124 12435.10 147.10 54795.88 88888.00 2014-05-04 16:05:15.625 124 12435.05 147.10 54795.90 88888.00 2014-05-04 16:05:15.750 124 12435.05 147.10 54795.90 88888.00 2014-05-04 16:05:15.875 124 12435.05 147.07 54795.90 88888.00 2014-05-04 16:05:16.000 124 12435.10 147.05 54795.90 88888.00 2014-05-04 16:05:16.125 124 12435.02 147.10 54795.90 88888.00 2014-05-04 16:05:16.250 124 12435.00 147.07 54795.90 88888.00 2014-05-04 16:05:16.375 124 12435.05 147.07 54795.88 88888.00 2014-05-04 16:05:16.500 124 12435.08 147.05 54795.88 88888.00 2014-05-04 16:05:16.625 124 12435.05 147.05 54795.88 88888.00 2014-05-04 16:05:16.750 124 12435.00 147.10 54795.90 88888.00 2014-05-04 16:05:16.875 124 12435.00 147.10 54795.90 88888.00 2014-05-04 16:05:17.000 124 12435.00 147.07 54795.88 88888.00 2014-05-04 16:05:17.125 124 12435.02 147.05 54795.85 88888.00 2014-05-04 16:05:17.250 124 12434.98 147.05 54795.88 88888.00 2014-05-04 16:05:17.375 124 12434.95 147.05 54795.88 88888.00 2014-05-04 16:05:17.500 124 12435.02 147.10 54795.90 88888.00 2014-05-04 16:05:17.625 124 12435.08 147.10 54795.90 88888.00 2014-05-04 16:05:17.750 124 12435.05 147.12 54795.90 88888.00 2014-05-04 16:05:17.875 124 12435.05 147.15 54795.90 88888.00 2014-05-04 16:05:18.000 124 12435.05 147.15 54795.90 88888.00 2014-05-04 16:05:18.125 124 12435.00 147.10 54795.90 88888.00 2014-05-04 16:05:18.250 124 12434.92 147.05 54795.90 88888.00 2014-05-04 16:05:18.375 124 12434.95 147.05 54795.93 88888.00 2014-05-04 16:05:18.500 124 12434.95 147.07 54795.90 88888.00 2014-05-04 16:05:18.625 124 12434.98 147.05 54795.90 88888.00 2014-05-04 16:05:18.750 124 12435.02 147.05 54795.90 88888.00 2014-05-04 16:05:18.875 124 12435.05 147.05 54795.90 88888.00 2014-05-04 16:05:19.000 124 12435.02 147.07 54795.93 88888.00 2014-05-04 16:05:19.125 124 12435.00 147.07 54795.93 88888.00 2014-05-04 16:05:19.250 124 12434.92 147.05 54795.93 88888.00 2014-05-04 16:05:19.375 124 12434.88 147.05 54795.93 88888.00 2014-05-04 16:05:19.500 124 12434.88 147.05 54795.90 88888.00 2014-05-04 16:05:19.625 124 12434.92 147.03 54795.90 88888.00 2014-05-04 16:05:19.750 124 12434.92 147.03 54795.90 88888.00 2014-05-04 16:05:19.875 124 12434.92 147.05 54795.93 88888.00 2014-05-04 16:05:20.000 124 12434.92 147.05 54795.90 88888.00 2014-05-04 16:05:20.125 124 12434.90 147.07 54795.93 88888.00 2014-05-04 16:05:20.250 124 12434.85 147.00 54795.90 88888.00 2014-05-04 16:05:20.375 124 12434.88 147.03 54795.93 88888.00 2014-05-04 16:05:20.500 124 12434.85 147.07 54795.93 88888.00 2014-05-04 16:05:20.625 124 12434.90 147.07 54795.95 88888.00 2014-05-04 16:05:20.750 124 12434.90 147.05 54795.93 88888.00 2014-05-04 16:05:20.875 124 12434.90 147.00 54795.90 88888.00 2014-05-04 16:05:21.000 124 12434.92 146.95 54795.90 88888.00 2014-05-04 16:05:21.125 124 12434.90 147.00 54795.93 88888.00 2014-05-04 16:05:21.250 124 12434.88 146.97 54795.93 88888.00 2014-05-04 16:05:21.375 124 12434.85 146.97 54795.93 88888.00 2014-05-04 16:05:21.500 124 12434.80 147.00 54795.90 88888.00 2014-05-04 16:05:21.625 124 12434.85 147.03 54795.93 88888.00 2014-05-04 16:05:21.750 124 12434.85 147.03 54795.93 88888.00 2014-05-04 16:05:21.875 124 12434.88 147.00 54795.95 88888.00 2014-05-04 16:05:22.000 124 12434.92 146.97 54795.93 88888.00 2014-05-04 16:05:22.125 124 12434.90 147.00 54795.93 88888.00 2014-05-04 16:05:22.250 124 12434.85 147.00 54795.95 88888.00 2014-05-04 16:05:22.375 124 12434.88 147.03 54795.95 88888.00 2014-05-04 16:05:22.500 124 12434.88 147.05 54795.95 88888.00 2014-05-04 16:05:22.625 124 12434.88 146.97 54795.95 88888.00 2014-05-04 16:05:22.750 124 12434.85 146.93 54795.93 88888.00 2014-05-04 16:05:22.875 124 12434.80 146.95 54795.95 88888.00 2014-05-04 16:05:23.000 124 12434.80 146.93 54795.95 88888.00 2014-05-04 16:05:23.125 124 12434.77 146.95 54795.93 88888.00 2014-05-04 16:05:23.250 124 12434.75 147.00 54795.97 88888.00 2014-05-04 16:05:23.375 124 12434.75 147.00 54795.95 88888.00 2014-05-04 16:05:23.500 124 12434.77 146.97 54795.93 88888.00 2014-05-04 16:05:23.625 124 12434.83 146.95 54795.95 88888.00 2014-05-04 16:05:23.750 124 12434.80 146.95 54795.95 88888.00 2014-05-04 16:05:23.875 124 12434.77 147.00 54795.97 88888.00 2014-05-04 16:05:24.000 124 12434.77 146.95 54795.95 88888.00 2014-05-04 16:05:24.125 124 12434.80 146.93 54795.95 88888.00 2014-05-04 16:05:24.250 124 12434.75 146.97 54795.97 88888.00 2014-05-04 16:05:24.375 124 12434.75 146.97 54795.95 88888.00 2014-05-04 16:05:24.500 124 12434.73 146.95 54795.93 88888.00 2014-05-04 16:05:24.625 124 12434.73 146.97 54795.95 88888.00 2014-05-04 16:05:24.750 124 12434.73 146.97 54795.95 88888.00 2014-05-04 16:05:24.875 124 12434.73 146.97 54795.93 88888.00 2014-05-04 16:05:25.000 124 12434.75 146.97 54795.93 88888.00 2014-05-04 16:05:25.125 124 12434.80 146.97 54795.95 88888.00 2014-05-04 16:05:25.250 124 12434.83 146.95 54795.95 88888.00 2014-05-04 16:05:25.375 124 12434.77 146.95 54795.95 88888.00 2014-05-04 16:05:25.500 124 12434.73 146.93 54795.95 88888.00 2014-05-04 16:05:25.625 124 12434.75 146.97 54795.95 88888.00 2014-05-04 16:05:25.750 124 12434.77 146.97 54795.95 88888.00 2014-05-04 16:05:25.875 124 12434.75 146.95 54795.95 88888.00 2014-05-04 16:05:26.000 124 12434.80 146.95 54795.95 88888.00 2014-05-04 16:05:26.125 124 12434.83 146.97 54795.95 88888.00 2014-05-04 16:05:26.250 124 12434.77 146.95 54795.97 88888.00 2014-05-04 16:05:26.375 124 12434.73 146.97 54795.95 88888.00 2014-05-04 16:05:26.500 124 12434.67 146.97 54795.93 88888.00 2014-05-04 16:05:26.625 124 12434.60 146.97 54795.95 88888.00 2014-05-04 16:05:26.750 124 12434.62 147.00 54795.97 88888.00 2014-05-04 16:05:26.875 124 12434.65 146.97 54795.97 88888.00 2014-05-04 16:05:27.000 124 12434.62 146.95 54795.93 88888.00 2014-05-04 16:05:27.125 124 12434.60 146.93 54795.93 88888.00 2014-05-04 16:05:27.250 124 12434.60 146.93 54795.93 88888.00 2014-05-04 16:05:27.375 124 12434.62 146.95 54795.93 88888.00 2014-05-04 16:05:27.500 124 12434.62 146.93 54795.93 88888.00 2014-05-04 16:05:27.625 124 12434.65 146.95 54795.95 88888.00 2014-05-04 16:05:27.750 124 12434.65 146.97 54795.97 88888.00 2014-05-04 16:05:27.875 124 12434.62 146.95 54795.95 88888.00 2014-05-04 16:05:28.000 124 12434.67 146.90 54795.93 88888.00 2014-05-04 16:05:28.125 124 12434.67 146.93 54795.95 88888.00 2014-05-04 16:05:28.250 124 12434.73 146.95 54795.95 88888.00 2014-05-04 16:05:28.375 124 12434.75 146.95 54795.95 88888.00 2014-05-04 16:05:28.500 124 12434.70 146.95 54795.93 88888.00 2014-05-04 16:05:28.625 124 12434.67 146.93 54795.95 88888.00 2014-05-04 16:05:28.750 124 12434.70 146.90 54795.93 88888.00 2014-05-04 16:05:28.875 124 12434.65 146.93 54795.93 88888.00 2014-05-04 16:05:29.000 124 12434.60 146.93 54795.93 88888.00 2014-05-04 16:05:29.125 124 12434.60 146.93 54795.95 88888.00 2014-05-04 16:05:29.250 124 12434.58 146.90 54795.93 88888.00 2014-05-04 16:05:29.375 124 12434.62 146.90 54795.95 88888.00 2014-05-04 16:05:29.500 124 12434.65 146.90 54795.93 88888.00 2014-05-04 16:05:29.625 124 12434.70 146.88 54795.93 88888.00 2014-05-04 16:05:29.750 124 12434.65 146.88 54795.95 88888.00 2014-05-04 16:05:29.875 124 12434.55 146.85 54795.93 88888.00 2014-05-04 16:05:30.000 124 12434.52 146.90 54795.95 88888.00 2014-05-04 16:05:30.125 124 12434.48 146.93 54795.95 88888.00 2014-05-04 16:05:30.250 124 12434.45 146.90 54795.95 88888.00 2014-05-04 16:05:30.375 124 12434.50 146.93 54795.97 88888.00 2014-05-04 16:05:30.500 124 12434.55 146.93 54795.97 88888.00 2014-05-04 16:05:30.625 124 12434.58 146.95 54795.97 88888.00 2014-05-04 16:05:30.750 124 12434.60 146.93 54795.95 88888.00 2014-05-04 16:05:30.875 124 12434.70 146.93 54795.95 88888.00 2014-05-04 16:05:31.000 124 12434.70 146.93 54795.95 88888.00 2014-05-04 16:05:31.125 124 12434.65 146.93 54795.97 88888.00 2014-05-04 16:05:31.250 124 12434.58 146.90 54795.95 88888.00 2014-05-04 16:05:31.375 124 12434.52 146.85 54795.95 88888.00 2014-05-04 16:05:31.500 124 12434.52 146.88 54795.97 88888.00 2014-05-04 16:05:31.625 124 12434.62 146.93 54795.97 88888.00 2014-05-04 16:05:31.750 124 12434.70 146.90 54795.97 88888.00 2014-05-04 16:05:31.875 124 12434.65 146.85 54795.95 88888.00 2014-05-04 16:05:32.000 124 12434.55 146.85 54795.95 88888.00 2014-05-04 16:05:32.125 124 12434.55 146.88 54795.95 88888.00 2014-05-04 16:05:32.250 124 12434.55 146.90 54795.95 88888.00 2014-05-04 16:05:32.375 124 12434.62 146.93 54795.95 88888.00 2014-05-04 16:05:32.500 124 12434.65 146.90 54795.97 88888.00 2014-05-04 16:05:32.625 124 12434.55 146.88 54795.95 88888.00 2014-05-04 16:05:32.750 124 12434.52 146.90 54795.95 88888.00 2014-05-04 16:05:32.875 124 12434.55 146.95 54795.95 88888.00 2014-05-04 16:05:33.000 124 12434.58 146.93 54795.95 88888.00 2014-05-04 16:05:33.125 124 12434.58 146.88 54795.93 88888.00 2014-05-04 16:05:33.250 124 12434.58 146.90 54795.93 88888.00 2014-05-04 16:05:33.375 124 12434.62 146.93 54795.93 88888.00 2014-05-04 16:05:33.500 124 12434.62 146.93 54795.93 88888.00 2014-05-04 16:05:33.625 124 12434.58 146.90 54795.90 88888.00 2014-05-04 16:05:33.750 124 12434.55 146.90 54795.95 88888.00 2014-05-04 16:05:33.875 124 12434.55 146.90 54795.95 88888.00 2014-05-04 16:05:34.000 124 12434.55 146.88 54795.93 88888.00 2014-05-04 16:05:34.125 124 12434.55 146.85 54795.95 88888.00 2014-05-04 16:05:34.250 124 12434.50 146.82 54795.93 88888.00 2014-05-04 16:05:34.375 124 12434.52 146.82 54795.95 88888.00 2014-05-04 16:05:34.500 124 12434.52 146.88 54795.97 88888.00 2014-05-04 16:05:34.625 124 12434.48 146.90 54796.00 88888.00 2014-05-04 16:05:34.750 124 12434.50 146.88 54795.97 88888.00 2014-05-04 16:05:34.875 124 12434.55 146.88 54795.95 88888.00 2014-05-04 16:05:35.000 124 12434.58 146.88 54795.93 88888.00 2014-05-04 16:05:35.125 124 12434.55 146.88 54795.95 88888.00 2014-05-04 16:05:35.250 124 12434.52 146.85 54795.95 88888.00 2014-05-04 16:05:35.375 124 12434.50 146.88 54795.93 88888.00 2014-05-04 16:05:35.500 124 12434.52 146.88 54795.95 88888.00 2014-05-04 16:05:35.625 124 12434.58 146.90 54795.95 88888.00 2014-05-04 16:05:35.750 124 12434.65 146.90 54795.95 88888.00 2014-05-04 16:05:35.875 124 12434.65 146.90 54795.95 88888.00 2014-05-04 16:05:36.000 124 12434.67 146.88 54795.93 88888.00 2014-05-04 16:05:36.125 124 12434.70 146.85 54795.95 88888.00 2014-05-04 16:05:36.250 124 12434.62 146.85 54795.95 88888.00 2014-05-04 16:05:36.375 124 12434.55 146.88 54795.95 88888.00 2014-05-04 16:05:36.500 124 12434.48 146.88 54795.95 88888.00 2014-05-04 16:05:36.625 124 12434.48 146.90 54795.95 88888.00 2014-05-04 16:05:36.750 124 12434.50 146.90 54795.95 88888.00 2014-05-04 16:05:36.875 124 12434.50 146.90 54795.95 88888.00 2014-05-04 16:05:37.000 124 12434.50 146.88 54795.93 88888.00 2014-05-04 16:05:37.125 124 12434.52 146.85 54795.93 88888.00 2014-05-04 16:05:37.250 124 12434.50 146.85 54795.95 88888.00 2014-05-04 16:05:37.375 124 12434.52 146.88 54795.93 88888.00 2014-05-04 16:05:37.500 124 12434.50 146.90 54795.95 88888.00 2014-05-04 16:05:37.625 124 12434.55 146.88 54795.93 88888.00 2014-05-04 16:05:37.750 124 12434.50 146.90 54795.95 88888.00 2014-05-04 16:05:37.875 124 12434.42 146.88 54795.95 88888.00 2014-05-04 16:05:38.000 124 12434.42 146.82 54795.93 88888.00 2014-05-04 16:05:38.125 124 12434.45 146.85 54795.93 88888.00 2014-05-04 16:05:38.250 124 12434.45 146.88 54795.93 88888.00 2014-05-04 16:05:38.375 124 12434.48 146.88 54795.93 88888.00 2014-05-04 16:05:38.500 124 12434.50 146.93 54795.95 88888.00 2014-05-04 16:05:38.625 124 12434.48 146.93 54795.97 88888.00 2014-05-04 16:05:38.750 124 12434.40 146.88 54795.97 88888.00 2014-05-04 16:05:38.875 124 12434.38 146.88 54795.97 88888.00 2014-05-04 16:05:39.000 124 12434.42 146.90 54795.95 88888.00 2014-05-04 16:05:39.125 124 12434.42 146.90 54795.95 88888.00 2014-05-04 16:05:39.250 124 12434.40 146.88 54795.95 88888.00 2014-05-04 16:05:39.375 124 12434.38 146.88 54795.93 88888.00 2014-05-04 16:05:39.500 124 12434.33 146.85 54795.93 88888.00 2014-05-04 16:05:39.625 124 12434.30 146.88 54795.95 88888.00 2014-05-04 16:05:39.750 124 12434.30 146.88 54795.95 88888.00 2014-05-04 16:05:39.875 124 12434.35 146.88 54795.95 88888.00 2014-05-04 16:05:40.000 124 12434.35 146.88 54795.95 88888.00 2014-05-04 16:05:40.125 124 12434.33 146.90 54795.97 88888.00 2014-05-04 16:05:40.250 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:40.375 124 12434.35 146.93 54795.95 88888.00 2014-05-04 16:05:40.500 124 12434.35 146.90 54795.95 88888.00 2014-05-04 16:05:40.625 124 12434.38 146.90 54795.95 88888.00 2014-05-04 16:05:40.750 124 12434.38 146.90 54795.95 88888.00 2014-05-04 16:05:40.875 124 12434.35 146.88 54795.95 88888.00 2014-05-04 16:05:41.000 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:41.125 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:41.250 124 12434.30 146.90 54795.95 88888.00 2014-05-04 16:05:41.375 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:41.500 124 12434.35 146.90 54795.95 88888.00 2014-05-04 16:05:41.625 124 12434.38 146.90 54795.95 88888.00 2014-05-04 16:05:41.750 124 12434.30 146.90 54795.93 88888.00 2014-05-04 16:05:41.875 124 12434.30 146.90 54795.95 88888.00 2014-05-04 16:05:42.000 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:42.125 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:42.250 124 12434.35 146.88 54795.95 88888.00 2014-05-04 16:05:42.375 124 12434.40 146.90 54795.95 88888.00 2014-05-04 16:05:42.500 124 12434.35 146.90 54795.93 88888.00 2014-05-04 16:05:42.625 124 12434.30 146.93 54795.95 88888.00 2014-05-04 16:05:42.750 124 12434.27 146.93 54795.97 88888.00 2014-05-04 16:05:42.875 124 12434.25 146.88 54795.97 88888.00 2014-05-04 16:05:43.000 124 12434.25 146.88 54795.97 88888.00 2014-05-04 16:05:43.125 124 12434.27 146.88 54795.97 88888.00 2014-05-04 16:05:43.250 124 12434.27 146.88 54795.95 88888.00 2014-05-04 16:05:43.375 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:43.500 124 12434.27 146.88 54795.97 88888.00 2014-05-04 16:05:43.625 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:43.750 124 12434.38 146.85 54795.97 88888.00 2014-05-04 16:05:43.875 124 12434.27 146.88 54795.95 88888.00 2014-05-04 16:05:44.000 124 12434.25 146.93 54795.95 88888.00 2014-05-04 16:05:44.125 124 12434.23 146.95 54795.95 88888.00 2014-05-04 16:05:44.250 124 12434.27 146.93 54795.97 88888.00 2014-05-04 16:05:44.375 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:44.500 124 12434.30 146.88 54795.93 88888.00 2014-05-04 16:05:44.625 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:44.750 124 12434.33 146.88 54795.97 88888.00 2014-05-04 16:05:44.875 124 12434.33 146.95 54795.97 88888.00 2014-05-04 16:05:45.000 124 12434.30 146.93 54795.95 88888.00 2014-05-04 16:05:45.125 124 12434.27 146.88 54795.97 88888.00 2014-05-04 16:05:45.250 124 12434.25 146.88 54795.95 88888.00 2014-05-04 16:05:45.375 124 12434.30 146.90 54795.95 88888.00 2014-05-04 16:05:45.500 124 12434.33 146.97 54795.97 88888.00 2014-05-04 16:05:45.625 124 12434.35 146.97 54796.00 88888.00 2014-05-04 16:05:45.750 124 12434.33 146.97 54795.97 88888.00 2014-05-04 16:05:45.875 124 12434.33 146.90 54795.97 88888.00 2014-05-04 16:05:46.000 124 12434.33 146.88 54795.95 88888.00 2014-05-04 16:05:46.125 124 12434.30 146.90 54795.95 88888.00 2014-05-04 16:05:46.250 124 12434.27 146.90 54795.97 88888.00 2014-05-04 16:05:46.375 124 12434.27 146.93 54796.00 88888.00 2014-05-04 16:05:46.500 124 12434.27 146.93 54796.00 88888.00 2014-05-04 16:05:46.625 124 12434.30 146.90 54795.97 88888.00 2014-05-04 16:05:46.750 124 12434.33 146.90 54795.97 88888.00 2014-05-04 16:05:46.875 124 12434.27 146.93 54795.97 88888.00 2014-05-04 16:05:47.000 124 12434.25 146.90 54795.95 88888.00 2014-05-04 16:05:47.125 124 12434.27 146.93 54795.95 88888.00 2014-05-04 16:05:47.250 124 12434.25 146.95 54795.97 88888.00 2014-05-04 16:05:47.375 124 12434.25 146.93 54795.97 88888.00 2014-05-04 16:05:47.500 124 12434.25 146.85 54795.95 88888.00 2014-05-04 16:05:47.625 124 12434.25 146.82 54795.95 88888.00 2014-05-04 16:05:47.750 124 12434.25 146.82 54795.93 88888.00 2014-05-04 16:05:47.875 124 12434.17 146.88 54795.95 88888.00 2014-05-04 16:05:48.000 124 12434.15 146.88 54795.93 88888.00 2014-05-04 16:05:48.125 124 12434.25 146.90 54795.95 88888.00 2014-05-04 16:05:48.250 124 12434.30 146.88 54795.93 88888.00 2014-05-04 16:05:48.375 124 12434.30 146.88 54795.93 88888.00 2014-05-04 16:05:48.500 124 12434.30 146.85 54795.95 88888.00 2014-05-04 16:05:48.625 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:48.750 124 12434.27 146.90 54795.97 88888.00 2014-05-04 16:05:48.875 124 12434.33 146.90 54795.97 88888.00 2014-05-04 16:05:49.000 124 12434.35 146.88 54795.97 88888.00 2014-05-04 16:05:49.125 124 12434.35 146.90 54796.00 88888.00 2014-05-04 16:05:49.250 124 12434.38 146.85 54795.97 88888.00 2014-05-04 16:05:49.375 124 12434.35 146.88 54795.95 88888.00 2014-05-04 16:05:49.500 124 12434.33 146.93 54795.93 88888.00 2014-05-04 16:05:49.625 124 12434.35 146.95 54795.93 88888.00 2014-05-04 16:05:49.750 124 12434.40 146.90 54795.95 88888.00 2014-05-04 16:05:49.875 124 12434.40 146.90 54795.95 88888.00 2014-05-04 16:05:50.000 124 12434.30 146.93 54795.93 88888.00 2014-05-04 16:05:50.125 124 12434.27 146.90 54795.97 88888.00 2014-05-04 16:05:50.250 124 12434.27 146.90 54795.97 88888.00 2014-05-04 16:05:50.375 124 12434.30 146.90 54795.95 88888.00 2014-05-04 16:05:50.500 124 12434.27 146.88 54795.93 88888.00 2014-05-04 16:05:50.625 124 12434.27 146.88 54795.90 88888.00 2014-05-04 16:05:50.750 124 12434.30 146.90 54795.93 88888.00 2014-05-04 16:05:50.875 124 12434.27 146.88 54795.95 88888.00 2014-05-04 16:05:51.000 124 12434.30 146.93 54795.95 88888.00 2014-05-04 16:05:51.125 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:51.250 124 12434.23 146.88 54795.97 88888.00 2014-05-04 16:05:51.375 124 12434.23 146.90 54795.97 88888.00 2014-05-04 16:05:51.500 124 12434.20 146.93 54795.97 88888.00 2014-05-04 16:05:51.625 124 12434.20 146.90 54795.97 88888.00 2014-05-04 16:05:51.750 124 12434.27 146.88 54795.93 88888.00 2014-05-04 16:05:51.875 124 12434.33 146.88 54795.93 88888.00 2014-05-04 16:05:52.000 124 12434.27 146.85 54795.93 88888.00 2014-05-04 16:05:52.125 124 12434.30 146.88 54795.95 88888.00 2014-05-04 16:05:52.250 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:52.375 124 12434.33 146.85 54795.95 88888.00 2014-05-04 16:05:52.500 124 12434.30 146.85 54795.95 88888.00 2014-05-04 16:05:52.625 124 12434.33 146.88 54795.95 88888.00 2014-05-04 16:05:52.750 124 12434.35 146.90 54795.95 88888.00 2014-05-04 16:05:52.875 124 12434.42 146.90 54795.97 88888.00 2014-05-04 16:05:53.000 124 12434.42 146.88 54795.95 88888.00 2014-05-04 16:05:53.125 124 12434.33 146.85 54795.93 88888.00 2014-05-04 16:05:53.250 124 12434.25 146.88 54795.95 88888.00 2014-05-04 16:05:53.375 124 12434.30 146.90 54795.97 88888.00 2014-05-04 16:05:53.500 124 12434.30 146.90 54795.97 88888.00 2014-05-04 16:05:53.625 124 12434.25 146.88 54795.95 88888.00 2014-05-04 16:05:53.750 124 12434.20 146.88 54795.93 88888.00 2014-05-04 16:05:53.875 124 12434.25 146.90 54795.95 88888.00 2014-05-04 16:05:54.000 124 12434.33 146.93 54795.95 88888.00 2014-05-04 16:05:54.125 124 12434.33 146.90 54795.97 88888.00 2014-05-04 16:05:54.250 124 12434.33 146.90 54795.93 88888.00 2014-05-04 16:05:54.375 124 12434.35 146.90 54795.93 88888.00 2014-05-04 16:05:54.500 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:54.625 124 12434.27 146.90 54795.93 88888.00 2014-05-04 16:05:54.750 124 12434.33 146.90 54795.95 88888.00 2014-05-04 16:05:54.875 124 12434.30 146.88 54795.93 88888.00 2014-05-04 16:05:55.000 124 12434.25 146.90 54795.93 88888.00 2014-05-04 16:05:55.125 124 12434.25 146.93 54795.93 88888.00 2014-05-04 16:05:55.250 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:55.375 124 12434.27 146.90 54795.95 88888.00 2014-05-04 16:05:55.500 124 12434.25 146.88 54795.95 88888.00 2014-05-04 16:05:55.625 124 12434.27 146.88 54795.95 88888.00 2014-05-04 16:05:55.750 124 12434.27 146.93 54795.95 88888.00 2014-05-04 16:05:55.875 124 12434.30 146.93 54795.93 88888.00 2014-05-04 16:05:56.000 124 12434.27 146.90 54795.93 88888.00 2014-05-04 16:05:56.125 124 12434.25 146.90 54795.93 88888.00 2014-05-04 16:05:56.250 124 12434.23 146.90 54795.93 88888.00 2014-05-04 16:05:56.375 124 12434.23 146.90 54795.93 88888.00 2014-05-04 16:05:56.500 124 12434.20 146.90 54795.93 88888.00 2014-05-04 16:05:56.625 124 12434.17 146.90 54795.95 88888.00 2014-05-04 16:05:56.750 124 12434.23 146.90 54795.93 88888.00 2014-05-04 16:05:56.875 124 12434.27 146.90 54795.93 88888.00 2014-05-04 16:05:57.000 124 12434.30 146.90 54795.93 88888.00 2014-05-04 16:05:57.125 124 12434.27 146.88 54795.93 88888.00 2014-05-04 16:05:57.250 124 12434.20 146.85 54795.93 88888.00 2014-05-04 16:05:57.375 124 12434.20 146.88 54795.93 88888.00 2014-05-04 16:05:57.500 124 12434.30 146.93 54795.95 88888.00 2014-05-04 16:05:57.625 124 12434.35 146.93 54795.95 88888.00 2014-05-04 16:05:57.750 124 12434.33 146.88 54795.93 88888.00 2014-05-04 16:05:57.875 124 12434.30 146.90 54795.90 88888.00 2014-05-04 16:05:58.000 124 12434.30 146.88 54795.93 88888.00 2014-05-04 16:05:58.125 124 12434.35 146.95 54795.93 88888.00 2014-05-04 16:05:58.250 124 12434.33 146.93 54795.93 88888.00 2014-05-04 16:05:58.375 124 12434.30 146.95 54795.93 88888.00 2014-05-04 16:05:58.500 124 12434.23 146.93 54795.90 88888.00 2014-05-04 16:05:58.625 124 12434.23 146.97 54795.90 88888.00 2014-05-04 16:05:58.750 124 12434.27 147.00 54795.93 88888.00 2014-05-04 16:05:58.875 124 12434.33 146.97 54795.90 88888.00 2014-05-04 16:05:59.000 124 12434.30 146.95 54795.93 88888.00 2014-05-04 16:05:59.125 124 12434.25 146.95 54795.93 88888.00 2014-05-04 16:05:59.250 124 12434.20 146.93 54795.93 88888.00 2014-05-04 16:05:59.375 124 12434.23 146.93 54795.93 88888.00 2014-05-04 16:05:59.500 124 12434.25 146.95 54795.93 88888.00 2014-05-04 16:05:59.625 124 12434.27 146.97 54795.93 88888.00 2014-05-04 16:05:59.750 124 12434.30 146.97 54795.90 88888.00 2014-05-04 16:05:59.875 124 12434.30 146.95 54795.90 88888.00 2014-05-04 16:06:00.000 124 12434.27 146.93 54795.90 88888.00 2014-05-04 16:06:00.125 124 12434.25 146.90 54795.93 88888.00 2014-05-04 16:06:00.250 124 12434.27 146.95 54795.93 88888.00 2014-05-04 16:06:00.375 124 12434.30 146.95 54795.93 88888.00 2014-05-04 16:06:00.500 124 12434.27 146.97 54795.95 88888.00 2014-05-04 16:06:00.625 124 12434.23 146.97 54795.95 88888.00 2014-05-04 16:06:00.750 124 12434.20 147.00 54795.90 88888.00 2014-05-04 16:06:00.875 124 12434.27 147.03 54795.95 88888.00 2014-05-04 16:06:01.000 124 12434.30 147.00 54795.90 88888.00 2014-05-04 16:06:01.125 124 12434.30 146.95 54795.90 88888.00 2014-05-04 16:06:01.250 124 12434.25 146.95 54795.90 88888.00 2014-05-04 16:06:01.375 124 12434.23 146.97 54795.90 88888.00 2014-05-04 16:06:01.500 124 12434.23 147.00 54795.90 88888.00 2014-05-04 16:06:01.625 124 12434.30 147.00 54795.90 88888.00 2014-05-04 16:06:01.750 124 12434.35 147.03 54795.90 88888.00 2014-05-04 16:06:01.875 124 12434.30 147.03 54795.88 88888.00 2014-05-04 16:06:02.000 124 12434.25 146.97 54795.88 88888.00 2014-05-04 16:06:02.125 124 12434.17 146.97 54795.88 88888.00 2014-05-04 16:06:02.250 124 12434.20 147.00 54795.88 88888.00 2014-05-04 16:06:02.375 124 12434.30 147.03 54795.90 88888.00 2014-05-04 16:06:02.500 124 12434.30 147.05 54795.90 88888.00 2014-05-04 16:06:02.625 124 12434.30 147.05 54795.88 88888.00 2014-05-04 16:06:02.750 124 12434.33 147.03 54795.90 88888.00 2014-05-04 16:06:02.875 124 12434.33 147.05 54795.90 88888.00 2014-05-04 16:06:03.000 124 12434.30 147.05 54795.88 88888.00 2014-05-04 16:06:03.125 124 12434.25 147.03 54795.90 88888.00 2014-05-04 16:06:03.250 124 12434.17 147.05 54795.90 88888.00 2014-05-04 16:06:03.375 124 12434.17 147.07 54795.90 88888.00 2014-05-04 16:06:03.500 124 12434.17 147.10 54795.90 88888.00 2014-05-04 16:06:03.625 124 12434.27 147.10 54795.88 88888.00 2014-05-04 16:06:03.750 124 12434.33 147.07 54795.88 88888.00 2014-05-04 16:06:03.875 124 12434.33 147.12 54795.90 88888.00 2014-05-04 16:06:04.000 124 12434.30 147.15 54795.90 88888.00 2014-05-04 16:06:04.125 124 12434.23 147.10 54795.88 88888.00 2014-05-04 16:06:04.250 124 12434.17 147.07 54795.88 88888.00 2014-05-04 16:06:04.375 124 12434.20 147.10 54795.88 88888.00 2014-05-04 16:06:04.500 124 12434.25 147.12 54795.88 88888.00 2014-05-04 16:06:04.625 124 12434.25 147.10 54795.82 88888.00 2014-05-04 16:06:04.750 124 12434.20 147.05 54795.82 88888.00 2014-05-04 16:06:04.875 124 12434.23 147.05 54795.82 88888.00 2014-05-04 16:06:05.000 124 12434.23 147.12 54795.82 88888.00 2014-05-04 16:06:05.125 124 12434.23 147.10 54795.82 88888.00 2014-05-04 16:06:05.250 124 12434.15 147.10 54795.82 88888.00 2014-05-04 16:06:05.375 124 12434.17 147.15 54795.82 88888.00 2014-05-04 16:06:05.500 124 12434.23 147.20 54795.85 88888.00 2014-05-04 16:06:05.625 124 12434.25 147.22 54795.85 88888.00 2014-05-04 16:06:05.750 124 12434.27 147.20 54795.85 88888.00 2014-05-04 16:06:05.875 124 12434.27 147.18 54795.82 88888.00 2014-05-04 16:06:06.000 124 12434.30 147.18 54795.80 88888.00 2014-05-04 16:06:06.125 124 12434.27 147.15 54795.80 88888.00 2014-05-04 16:06:06.250 124 12434.25 147.18 54795.85 88888.00 2014-05-04 16:06:06.375 124 12434.25 147.20 54795.80 88888.00 2014-05-04 16:06:06.500 124 12434.25 147.20 54795.80 88888.00 2014-05-04 16:06:06.625 124 12434.27 147.20 54795.82 88888.00 2014-05-04 16:06:06.750 124 12434.25 147.20 54795.80 88888.00 2014-05-04 16:06:06.875 124 12434.20 147.22 54795.80 88888.00 2014-05-04 16:06:07.000 124 12434.20 147.22 54795.80 88888.00 2014-05-04 16:06:07.125 124 12434.23 147.25 54795.80 88888.00 2014-05-04 16:06:07.250 124 12434.25 147.25 54795.85 88888.00 2014-05-04 16:06:07.375 124 12434.23 147.25 54795.85 88888.00 2014-05-04 16:06:07.500 124 12434.20 147.22 54795.85 88888.00 2014-05-04 16:06:07.625 124 12434.25 147.25 54795.82 88888.00 2014-05-04 16:06:07.750 124 12434.27 147.28 54795.82 88888.00 2014-05-04 16:06:07.875 124 12434.25 147.28 54795.82 88888.00 2014-05-04 16:06:08.000 124 12434.23 147.28 54795.80 88888.00 2014-05-04 16:06:08.125 124 12434.20 147.25 54795.80 88888.00 2014-05-04 16:06:08.250 124 12434.25 147.28 54795.85 88888.00 2014-05-04 16:06:08.375 124 12434.30 147.28 54795.85 88888.00 2014-05-04 16:06:08.500 124 12434.27 147.28 54795.85 88888.00 2014-05-04 16:06:08.625 124 12434.27 147.28 54795.82 88888.00 2014-05-04 16:06:08.750 124 12434.23 147.30 54795.80 88888.00 2014-05-04 16:06:08.875 124 12434.20 147.30 54795.82 88888.00 2014-05-04 16:06:09.000 124 12434.23 147.32 54795.80 88888.00 2014-05-04 16:06:09.125 124 12434.25 147.35 54795.82 88888.00 2014-05-04 16:06:09.250 124 12434.30 147.32 54795.80 88888.00 2014-05-04 16:06:09.375 124 12434.27 147.32 54795.78 88888.00 2014-05-04 16:06:09.500 124 12434.20 147.35 54795.78 88888.00 2014-05-04 16:06:09.625 124 12434.15 147.32 54795.80 88888.00 2014-05-04 16:06:09.750 124 12434.20 147.35 54795.78 88888.00 2014-05-04 16:06:09.875 124 12434.23 147.32 54795.75 88888.00 2014-05-04 16:06:10.000 124 12434.23 147.35 54795.78 88888.00 2014-05-04 16:06:10.125 124 12434.23 147.35 54795.78 88888.00 2014-05-04 16:06:10.250 124 12434.20 147.35 54795.78 88888.00 2014-05-04 16:06:10.375 124 12434.17 147.38 54795.75 88888.00 2014-05-04 16:06:10.500 124 12434.12 147.40 54795.78 88888.00 2014-05-04 16:06:10.625 124 12434.15 147.40 54795.78 88888.00 2014-05-04 16:06:10.750 124 12434.20 147.43 54795.78 88888.00 2014-05-04 16:06:10.875 124 12434.17 147.40 54795.78 88888.00 2014-05-04 16:06:11.000 124 12434.17 147.43 54795.78 88888.00 2014-05-04 16:06:11.125 124 12434.23 147.43 54795.75 88888.00 2014-05-04 16:06:11.250 124 12434.25 147.40 54795.75 88888.00 2014-05-04 16:06:11.375 124 12434.25 147.43 54795.75 88888.00 2014-05-04 16:06:11.500 124 12434.20 147.40 54795.78 88888.00 2014-05-04 16:06:11.625 124 12434.20 147.40 54795.75 88888.00 2014-05-04 16:06:11.750 124 12434.20 147.43 54795.75 88888.00 2014-05-04 16:06:11.875 124 12434.23 147.45 54795.75 88888.00 2014-05-04 16:06:12.000 124 12434.30 147.45 54795.75 88888.00 2014-05-04 16:06:12.125 124 12434.27 147.47 54795.75 88888.00 2014-05-04 16:06:12.250 124 12434.23 147.47 54795.75 88888.00 2014-05-04 16:06:12.375 124 12434.25 147.47 54795.78 88888.00 2014-05-04 16:06:12.500 124 12434.23 147.47 54795.78 88888.00 2014-05-04 16:06:12.625 124 12434.27 147.43 54795.72 88888.00 2014-05-04 16:06:12.750 124 12434.33 147.45 54795.75 88888.00 2014-05-04 16:06:12.875 124 12434.30 147.47 54795.75 88888.00 2014-05-04 16:06:13.000 124 12434.30 147.47 54795.72 88888.00 2014-05-04 16:06:13.125 124 12434.27 147.47 54795.70 88888.00 2014-05-04 16:06:13.250 124 12434.30 147.53 54795.75 88888.00 2014-05-04 16:06:13.375 124 12434.33 147.57 54795.78 88888.00 2014-05-04 16:06:13.500 124 12434.27 147.55 54795.78 88888.00 2014-05-04 16:06:13.625 124 12434.20 147.53 54795.78 88888.00 2014-05-04 16:06:13.750 124 12434.17 147.53 54795.75 88888.00 2014-05-04 16:06:13.875 124 12434.27 147.53 54795.72 88888.00 2014-05-04 16:06:14.000 124 12434.30 147.53 54795.72 88888.00 2014-05-04 16:06:14.125 124 12434.30 147.57 54795.75 88888.00 2014-05-04 16:06:14.250 124 12434.25 147.57 54795.72 88888.00 2014-05-04 16:06:14.375 124 12434.23 147.55 54795.70 88888.00 2014-05-04 16:06:14.500 124 12434.25 147.55 54795.72 88888.00 2014-05-04 16:06:14.625 124 12434.25 147.57 54795.72 88888.00 2014-05-04 16:06:14.750 124 12434.25 147.55 54795.72 88888.00 2014-05-04 16:06:14.875 124 12434.20 147.53 54795.72 88888.00 2014-05-04 16:06:15.000 124 12434.17 147.53 54795.75 88888.00 2014-05-04 16:06:15.125 124 12434.33 147.55 54795.72 88888.00 2014-05-04 16:06:15.250 124 12434.33 147.53 54795.72 88888.00 2014-05-04 16:06:15.375 124 12434.27 147.55 54795.72 88888.00 2014-05-04 16:06:15.500 124 12434.25 147.57 54795.75 88888.00 2014-05-04 16:06:15.625 124 12434.27 147.57 54795.72 88888.00 2014-05-04 16:06:15.750 124 12434.20 147.55 54795.72 88888.00 2014-05-04 16:06:15.875 124 12434.23 147.57 54795.75 88888.00 2014-05-04 16:06:16.000 124 12434.27 147.57 54795.75 88888.00 2014-05-04 16:06:16.125 124 12434.25 147.57 54795.75 88888.00 2014-05-04 16:06:16.250 124 12434.30 147.60 54795.75 88888.00 2014-05-04 16:06:16.375 124 12434.33 147.62 54795.75 88888.00 2014-05-04 16:06:16.500 124 12434.25 147.62 54795.75 88888.00 2014-05-04 16:06:16.625 124 12434.23 147.62 54795.72 88888.00 2014-05-04 16:06:16.750 124 12434.23 147.60 54795.72 88888.00 2014-05-04 16:06:16.875 124 12434.23 147.62 54795.75 88888.00 2014-05-04 16:06:17.000 124 12434.30 147.65 54795.75 88888.00 2014-05-04 16:06:17.125 124 12434.27 147.60 54795.75 88888.00 2014-05-04 16:06:17.250 124 12434.23 147.53 54795.75 88888.00 2014-05-04 16:06:17.375 124 12434.23 147.57 54795.75 88888.00 2014-05-04 16:06:17.500 124 12434.25 147.57 54795.72 88888.00 2014-05-04 16:06:17.625 124 12434.33 147.60 54795.72 88888.00 2014-05-04 16:06:17.750 124 12434.33 147.57 54795.70 88888.00 2014-05-04 16:06:17.875 124 12434.30 147.57 54795.68 88888.00 2014-05-04 16:06:18.000 124 12434.23 147.60 54795.68 88888.00 2014-05-04 16:06:18.125 124 12434.15 147.57 54795.70 88888.00 2014-05-04 16:06:18.250 124 12434.12 147.57 54795.70 88888.00 2014-05-04 16:06:18.375 124 12434.20 147.60 54795.72 88888.00 2014-05-04 16:06:18.500 124 12434.25 147.60 54795.75 88888.00 2014-05-04 16:06:18.625 124 12434.30 147.60 54795.72 88888.00 2014-05-04 16:06:18.750 124 12434.23 147.62 54795.70 88888.00 2014-05-04 16:06:18.875 124 12434.17 147.65 54795.70 88888.00 2014-05-04 16:06:19.000 124 12434.25 147.65 54795.68 88888.00 2014-05-04 16:06:19.125 124 12434.27 147.62 54795.68 88888.00 2014-05-04 16:06:19.250 124 12434.20 147.62 54795.70 88888.00 2014-05-04 16:06:19.375 124 12434.23 147.62 54795.68 88888.00 2014-05-04 16:06:19.500 124 12434.23 147.65 54795.70 88888.00 2014-05-04 16:06:19.625 124 12434.23 147.65 54795.72 88888.00 2014-05-04 16:06:19.750 124 12434.25 147.65 54795.70 88888.00 2014-05-04 16:06:19.875 124 12434.23 147.62 54795.70 88888.00 2014-05-04 16:06:20.000 124 12434.23 147.62 54795.70 88888.00 2014-05-04 16:06:20.125 124 12434.23 147.62 54795.70 88888.00 2014-05-04 16:06:20.250 124 12434.23 147.62 54795.68 88888.00 2014-05-04 16:06:20.375 124 12434.20 147.62 54795.68 88888.00 2014-05-04 16:06:20.500 124 12434.17 147.65 54795.68 88888.00 2014-05-04 16:06:20.625 124 12434.25 147.68 54795.70 88888.00 2014-05-04 16:06:20.750 124 12434.25 147.70 54795.70 88888.00 2014-05-04 16:06:20.875 124 12434.23 147.68 54795.70 88888.00 2014-05-04 16:06:21.000 124 12434.17 147.65 54795.70 88888.00 2014-05-04 16:06:21.125 124 12434.23 147.65 54795.70 88888.00 2014-05-04 16:06:21.250 124 12434.23 147.62 54795.70 88888.00 2014-05-04 16:06:21.375 124 12434.33 147.68 54795.70 88888.00 2014-05-04 16:06:21.500 124 12434.33 147.70 54795.68 88888.00 2014-05-04 16:06:21.625 124 12434.30 147.68 54795.68 88888.00 2014-05-04 16:06:21.750 124 12434.27 147.65 54795.65 88888.00 2014-05-04 16:06:21.875 124 12434.23 147.65 54795.68 88888.00 2014-05-04 16:06:22.000 124 12434.25 147.65 54795.68 88888.00 2014-05-04 16:06:22.125 124 12434.27 147.68 54795.70 88888.00 2014-05-04 16:06:22.250 124 12434.20 147.72 54795.72 88888.00 2014-05-04 16:06:22.375 124 12434.20 147.70 54795.70 88888.00 2014-05-04 16:06:22.500 124 12434.20 147.70 54795.68 88888.00 2014-05-04 16:06:22.625 124 12434.23 147.70 54795.70 88888.00 2014-05-04 16:06:22.750 124 12434.30 147.70 54795.68 88888.00 2014-05-04 16:06:22.875 124 12434.23 147.68 54795.68 88888.00 2014-05-04 16:06:23.000 124 12434.23 147.68 54795.68 88888.00 2014-05-04 16:06:23.125 124 12434.25 147.68 54795.70 88888.00 2014-05-04 16:06:23.250 124 12434.27 147.70 54795.68 88888.00 2014-05-04 16:06:23.375 124 12434.33 147.70 54795.65 88888.00 2014-05-04 16:06:23.500 124 12434.33 147.68 54795.65 88888.00 2014-05-04 16:06:23.625 124 12434.23 147.68 54795.65 88888.00 2014-05-04 16:06:23.750 124 12434.23 147.65 54795.70 88888.00 2014-05-04 16:06:23.875 124 12434.15 147.68 54795.70 88888.00 2014-05-04 16:06:24.000 124 12434.15 147.70 54795.70 88888.00 2014-05-04 16:06:24.125 124 12434.17 147.65 54795.70 88888.00 2014-05-04 16:06:24.250 124 12434.15 147.62 54795.65 88888.00 2014-05-04 16:06:24.375 124 12434.20 147.65 54795.65 88888.00 2014-05-04 16:06:24.500 124 12434.20 147.65 54795.62 88888.00 2014-05-04 16:06:24.625 124 12434.15 147.68 54795.65 88888.00 2014-05-04 16:06:24.750 124 12434.12 147.68 54795.68 88888.00 2014-05-04 16:06:24.875 124 12434.12 147.68 54795.68 88888.00 2014-05-04 16:06:25.000 124 12434.20 147.72 54795.70 88888.00 2014-05-04 16:06:25.125 124 12434.25 147.70 54795.68 88888.00 2014-05-04 16:06:25.250 124 12434.27 147.70 54795.68 88888.00 2014-05-04 16:06:25.375 124 12434.25 147.70 54795.68 88888.00 2014-05-04 16:06:25.500 124 12434.25 147.70 54795.68 88888.00 2014-05-04 16:06:25.625 124 12434.25 147.72 54795.70 88888.00 2014-05-04 16:06:25.750 124 12434.25 147.75 54795.68 88888.00 2014-05-04 16:06:25.875 124 12434.27 147.72 54795.65 88888.00 2014-05-04 16:06:26.000 124 12434.23 147.68 54795.62 88888.00 2014-05-04 16:06:26.125 124 12434.20 147.68 54795.65 88888.00 2014-05-04 16:06:26.250 124 12434.20 147.68 54795.70 88888.00 2014-05-04 16:06:26.375 124 12434.25 147.70 54795.70 88888.00 2014-05-04 16:06:26.500 124 12434.23 147.70 54795.70 88888.00 2014-05-04 16:06:26.625 124 12434.20 147.72 54795.70 88888.00 2014-05-04 16:06:26.750 124 12434.20 147.70 54795.62 88888.00 2014-05-04 16:06:26.875 124 12434.30 147.68 54795.62 88888.00 2014-05-04 16:06:27.000 124 12434.35 147.68 54795.65 88888.00 2014-05-04 16:06:27.125 124 12434.33 147.65 54795.65 88888.00 2014-05-04 16:06:27.250 124 12434.27 147.62 54795.68 88888.00 2014-05-04 16:06:27.375 124 12434.33 147.62 54795.65 88888.00 2014-05-04 16:06:27.500 124 12434.33 147.68 54795.65 88888.00 2014-05-04 16:06:27.625 124 12434.25 147.70 54795.68 88888.00 2014-05-04 16:06:27.750 124 12434.25 147.68 54795.68 88888.00 2014-05-04 16:06:27.875 124 12434.27 147.68 54795.68 88888.00 2014-05-04 16:06:28.000 124 12434.25 147.70 54795.65 88888.00 2014-05-04 16:06:28.125 124 12434.23 147.72 54795.68 88888.00 2014-05-04 16:06:28.250 124 12434.20 147.70 54795.68 88888.00 2014-05-04 16:06:28.375 124 12434.20 147.72 54795.65 88888.00 2014-05-04 16:06:28.500 124 12434.20 147.72 54795.65 88888.00 2014-05-04 16:06:28.625 124 12434.23 147.72 54795.62 88888.00 2014-05-04 16:06:28.750 124 12434.25 147.70 54795.62 88888.00 2014-05-04 16:06:28.875 124 12434.23 147.68 54795.62 88888.00 2014-05-04 16:06:29.000 124 12434.20 147.68 54795.60 88888.00 2014-05-04 16:06:29.125 124 12434.20 147.68 54795.62 88888.00 2014-05-04 16:06:29.250 124 12434.23 147.70 54795.60 88888.00 2014-05-04 16:06:29.375 124 12434.20 147.68 54795.62 88888.00 2014-05-04 16:06:29.500 124 12434.20 147.68 54795.62 88888.00 2014-05-04 16:06:29.625 124 12434.23 147.68 54795.65 88888.00 2014-05-04 16:06:29.750 124 12434.20 147.68 54795.62 88888.00 2014-05-04 16:06:29.875 124 12434.17 147.68 54795.60 88888.00 2014-05-04 16:06:30.000 124 12434.15 147.65 54795.62 88888.00 2014-05-04 16:06:30.125 124 12434.12 147.70 54795.62 88888.00 2014-05-04 16:06:30.250 124 12434.12 147.70 54795.62 88888.00 2014-05-04 16:06:30.375 124 12434.10 147.72 54795.62 88888.00 2014-05-04 16:06:30.500 124 12434.10 147.70 54795.65 88888.00 2014-05-04 16:06:30.625 124 12434.15 147.70 54795.68 88888.00 2014-05-04 16:06:30.750 124 12434.25 147.70 54795.68 88888.00 2014-05-04 16:06:30.875 124 12434.25 147.65 54795.70 88888.00 2014-05-04 16:06:31.000 124 12434.20 147.70 54795.65 88888.00 2014-05-04 16:06:31.125 124 12434.17 147.70 54795.68 88888.00 2014-05-04 16:06:31.250 124 12434.17 147.68 54795.65 88888.00 2014-05-04 16:06:31.375 124 12434.17 147.65 54795.65 88888.00 2014-05-04 16:06:31.500 124 12434.17 147.68 54795.65 88888.00 2014-05-04 16:06:31.625 124 12434.23 147.68 54795.65 88888.00 2014-05-04 16:06:31.750 124 12434.27 147.65 54795.62 88888.00 2014-05-04 16:06:31.875 124 12434.27 147.68 54795.65 88888.00 2014-05-04 16:06:32.000 124 12434.25 147.65 54795.60 88888.00 2014-05-04 16:06:32.125 124 12434.17 147.65 54795.60 88888.00 2014-05-04 16:06:32.250 124 12434.12 147.65 54795.62 88888.00 2014-05-04 16:06:32.375 124 12434.17 147.65 54795.62 88888.00 2014-05-04 16:06:32.500 124 12434.20 147.68 54795.62 88888.00 2014-05-04 16:06:32.625 124 12434.20 147.68 54795.60 88888.00 2014-05-04 16:06:32.750 124 12434.23 147.65 54795.65 88888.00 2014-05-04 16:06:32.875 124 12434.23 147.68 54795.62 88888.00 2014-05-04 16:06:33.000 124 12434.30 147.65 54795.62 88888.00 2014-05-04 16:06:33.125 124 12434.33 147.65 54795.60 88888.00 2014-05-04 16:06:33.250 124 12434.33 147.65 54795.60 88888.00 2014-05-04 16:06:33.375 124 12434.35 147.65 54795.60 88888.00 2014-05-04 16:06:33.500 124 12434.33 147.68 54795.60 88888.00 2014-05-04 16:06:33.625 124 12434.27 147.70 54795.60 88888.00 2014-05-04 16:06:33.750 124 12434.30 147.70 54795.60 88888.00 2014-05-04 16:06:33.875 124 12434.30 147.65 54795.60 88888.00 2014-05-04 16:06:34.000 124 12434.25 147.65 54795.60 88888.00 2014-05-04 16:06:34.125 124 12434.23 147.70 54795.57 88888.00 2014-05-04 16:06:34.250 124 12434.23 147.68 54795.62 88888.00 2014-05-04 16:06:34.375 124 12434.33 147.65 54795.62 88888.00 2014-05-04 16:06:34.500 124 12434.33 147.65 54795.57 88888.00 2014-05-04 16:06:34.625 124 12434.35 147.65 54795.57 88888.00 2014-05-04 16:06:34.750 124 12434.35 147.68 54795.57 88888.00 2014-05-04 16:06:34.875 124 12434.40 147.65 54795.62 88888.00 2014-05-04 16:06:35.000 124 12434.42 147.65 54795.60 88888.00 2014-05-04 16:06:35.125 124 12434.35 147.68 54795.60 88888.00 2014-05-04 16:06:35.250 124 12434.30 147.65 54795.62 88888.00 2014-05-04 16:06:35.375 124 12434.27 147.65 54795.62 88888.00 2014-05-04 16:06:35.500 124 12434.33 147.65 54795.57 88888.00 2014-05-04 16:06:35.625 124 12434.35 147.65 54795.55 88888.00 2014-05-04 16:06:35.750 124 12434.27 147.70 54795.60 88888.00 2014-05-04 16:06:35.875 124 12434.33 147.68 54795.62 88888.00 2014-05-04 16:06:36.000 124 12434.35 147.65 54795.55 88888.00 2014-05-04 16:06:36.125 124 12434.38 147.65 54795.57 88888.00 2014-05-04 16:06:36.250 124 12434.35 147.65 54795.60 88888.00 2014-05-04 16:06:36.375 124 12434.42 147.65 54795.60 88888.00 2014-05-04 16:06:36.500 124 12434.40 147.68 54795.57 88888.00 2014-05-04 16:06:36.625 124 12434.33 147.70 54795.60 88888.00 2014-05-04 16:06:36.750 124 12434.33 147.70 54795.60 88888.00 2014-05-04 16:06:36.875 124 12434.40 147.70 54795.60 88888.00 2014-05-04 16:06:37.000 124 12434.40 147.65 54795.53 88888.00 2014-05-04 16:06:37.125 124 12434.35 147.62 54795.55 88888.00 2014-05-04 16:06:37.250 124 12434.33 147.68 54795.57 88888.00 2014-05-04 16:06:37.375 124 12434.33 147.68 54795.57 88888.00 2014-05-04 16:06:37.500 124 12434.35 147.68 54795.55 88888.00 2014-05-04 16:06:37.625 124 12434.30 147.65 54795.55 88888.00 2014-05-04 16:06:37.750 124 12434.27 147.68 54795.57 88888.00 2014-05-04 16:06:37.875 124 12434.27 147.68 54795.60 88888.00 2014-05-04 16:06:38.000 124 12434.23 147.70 54795.57 88888.00 2014-05-04 16:06:38.125 124 12434.23 147.68 54795.60 88888.00 2014-05-04 16:06:38.250 124 12434.33 147.68 54795.60 88888.00 2014-05-04 16:06:38.375 124 12434.33 147.65 54795.60 88888.00 2014-05-04 16:06:38.500 124 12434.27 147.68 54795.57 88888.00 2014-05-04 16:06:38.625 124 12434.27 147.70 54795.57 88888.00 2014-05-04 16:06:38.750 124 12434.33 147.68 54795.57 88888.00 2014-05-04 16:06:38.875 124 12434.35 147.68 54795.57 88888.00 2014-05-04 16:06:39.000 124 12434.38 147.68 54795.55 88888.00 2014-05-04 16:06:39.125 124 12434.38 147.65 54795.60 88888.00 2014-05-04 16:06:39.250 124 12434.33 147.65 54795.62 88888.00 2014-05-04 16:06:39.375 124 12434.30 147.68 54795.57 88888.00 2014-05-04 16:06:39.500 124 12434.33 147.68 54795.53 88888.00 2014-05-04 16:06:39.625 124 12434.33 147.70 54795.55 88888.00 2014-05-04 16:06:39.750 124 12434.35 147.65 54795.60 88888.00 2014-05-04 16:06:39.875 124 12434.42 147.62 54795.57 88888.00 2014-05-04 16:06:40.000 124 12434.40 147.60 54795.53 88888.00 2014-05-04 16:06:40.125 124 12434.38 147.62 54795.57 88888.00 2014-05-04 16:06:40.250 124 12434.35 147.65 54795.62 88888.00 2014-05-04 16:06:40.375 124 12434.38 147.65 54795.57 88888.00 2014-05-04 16:06:40.500 124 12434.42 147.62 54795.55 88888.00 2014-05-04 16:06:40.625 124 12434.42 147.65 54795.57 88888.00 2014-05-04 16:06:40.750 124 12434.45 147.65 54795.62 88888.00 2014-05-04 16:06:40.875 124 12434.45 147.65 54795.60 88888.00 2014-05-04 16:06:41.000 124 12434.42 147.65 54795.53 88888.00 2014-05-04 16:06:41.125 124 12434.40 147.65 54795.57 88888.00 2014-05-04 16:06:41.250 124 12434.40 147.65 54795.60 88888.00 2014-05-04 16:06:41.375 124 12434.40 147.68 54795.55 88888.00 2014-05-04 16:06:41.500 124 12434.40 147.68 54795.50 88888.00 2014-05-04 16:06:41.625 124 12434.45 147.68 54795.55 88888.00 2014-05-04 16:06:41.750 124 12434.48 147.62 54795.60 88888.00 2014-05-04 16:06:41.875 124 12434.42 147.60 54795.57 88888.00 2014-05-04 16:06:42.000 124 12434.42 147.57 54795.50 88888.00 2014-05-04 16:06:42.125 124 12434.58 147.65 54795.55 88888.00 2014-05-04 16:06:42.250 124 12434.58 147.65 54795.57 88888.00 2014-05-04 16:06:42.375 124 12434.50 147.62 54795.53 88888.00 2014-05-04 16:06:42.500 124 12434.45 147.65 54795.47 88888.00 2014-05-04 16:06:42.625 124 12434.45 147.68 54795.55 88888.00 2014-05-04 16:06:42.750 124 12434.45 147.70 54795.60 88888.00 2014-05-04 16:06:42.875 124 12434.45 147.65 54795.55 88888.00 2014-05-04 16:06:43.000 124 12434.48 147.62 54795.50 88888.00 2014-05-04 16:06:43.125 124 12434.48 147.65 54795.53 88888.00 2014-05-04 16:06:43.250 124 12434.48 147.65 54795.57 88888.00 2014-05-04 16:06:43.375 124 12434.50 147.62 54795.53 88888.00 2014-05-04 16:06:43.500 124 12434.45 147.62 54795.50 88888.00 2014-05-04 16:06:43.625 124 12434.42 147.62 54795.53 88888.00 2014-05-04 16:06:43.750 124 12434.48 147.62 54795.55 88888.00 2014-05-04 16:06:43.875 124 12434.50 147.65 54795.50 88888.00 2014-05-04 16:06:44.000 124 12434.45 147.65 54795.47 88888.00 2014-05-04 16:06:44.125 124 12434.50 147.62 54795.57 88888.00 2014-05-04 16:06:44.250 124 12434.55 147.60 54795.57 88888.00 2014-05-04 16:06:44.375 124 12434.58 147.62 54795.53 88888.00 2014-05-04 16:06:44.500 124 12434.52 147.60 54795.50 88888.00 2014-05-04 16:06:44.625 124 12434.45 147.60 54795.55 88888.00 2014-05-04 16:06:44.750 124 12434.48 147.60 54795.62 88888.00 2014-05-04 16:06:44.875 124 12434.48 147.60 54795.55 88888.00 2014-05-04 16:06:45.000 124 12434.48 147.62 54795.50 88888.00 2014-05-04 16:06:45.125 124 12434.48 147.62 54795.55 88888.00 2014-05-04 16:06:45.250 124 12434.45 147.60 54795.60 88888.00 2014-05-04 16:06:45.375 124 12434.45 147.57 54795.55 88888.00 2014-05-04 16:06:45.500 124 12434.45 147.57 54795.53 88888.00 2014-05-04 16:06:45.625 124 12434.52 147.57 54795.55 88888.00 2014-05-04 16:06:45.750 124 12434.58 147.60 54795.60 88888.00 2014-05-04 16:06:45.875 124 12434.55 147.60 54795.57 88888.00 2014-05-04 16:06:46.000 124 12434.52 147.60 54795.53 88888.00 2014-05-04 16:06:46.125 124 12434.50 147.57 54795.57 88888.00 2014-05-04 16:06:46.250 124 12434.50 147.57 54795.60 88888.00 2014-05-04 16:06:46.375 124 12434.50 147.60 54795.57 88888.00 2014-05-04 16:06:46.500 124 12434.48 147.57 54795.53 88888.00 2014-05-04 16:06:46.625 124 12434.50 147.60 54795.55 88888.00 2014-05-04 16:06:46.750 124 12434.52 147.62 54795.60 88888.00 2014-05-04 16:06:46.875 124 12434.48 147.62 54795.55 88888.00 2014-05-04 16:06:47.000 124 12434.50 147.60 54795.53 88888.00 2014-05-04 16:06:47.125 124 12434.52 147.60 54795.55 88888.00 2014-05-04 16:06:47.250 124 12434.55 147.57 54795.60 88888.00 2014-05-04 16:06:47.375 124 12434.50 147.57 54795.55 88888.00 2014-05-04 16:06:47.500 124 12434.45 147.62 54795.53 88888.00 2014-05-04 16:06:47.625 124 12434.50 147.60 54795.55 88888.00 2014-05-04 16:06:47.750 124 12434.50 147.60 54795.60 88888.00 2014-05-04 16:06:47.875 124 12434.55 147.62 54795.55 88888.00 2014-05-04 16:06:48.000 124 12434.50 147.62 54795.50 88888.00 2014-05-04 16:06:48.125 124 12434.52 147.62 54795.55 88888.00 2014-05-04 16:06:48.250 124 12434.45 147.60 54795.55 88888.00 2014-05-04 16:06:48.375 124 12434.48 147.60 54795.53 88888.00 2014-05-04 16:06:48.500 124 12434.50 147.57 54795.50 88888.00 2014-05-04 16:06:48.625 124 12434.50 147.55 54795.55 88888.00 2014-05-04 16:06:48.750 124 12434.42 147.60 54795.60 88888.00 2014-05-04 16:06:48.875 124 12434.42 147.60 54795.55 88888.00 2014-05-04 16:06:49.000 124 12434.52 147.60 54795.45 88888.00 2014-05-04 16:06:49.125 124 12434.55 147.60 54795.50 88888.00 2014-05-04 16:06:49.250 124 12434.45 147.57 54795.57 88888.00 2014-05-04 16:06:49.375 124 12434.45 147.55 54795.53 88888.00 2014-05-04 16:06:49.500 124 12434.45 147.55 54795.50 88888.00 2014-05-04 16:06:49.625 124 12434.48 147.57 54795.53 88888.00 2014-05-04 16:06:49.750 124 12434.50 147.55 54795.60 88888.00 2014-05-04 16:06:49.875 124 12434.52 147.57 54795.60 88888.00 2014-05-04 16:06:50.000 124 12434.52 147.53 54795.50 88888.00 2014-05-04 16:06:50.125 124 12434.50 147.57 54795.55 88888.00 2014-05-04 16:06:50.250 124 12434.50 147.57 54795.60 88888.00 2014-05-04 16:06:50.375 124 12434.50 147.55 54795.57 88888.00 2014-05-04 16:06:50.500 124 12434.45 147.55 54795.50 88888.00 2014-05-04 16:06:50.625 124 12434.42 147.57 54795.53 88888.00 2014-05-04 16:06:50.750 124 12434.45 147.60 54795.55 88888.00 2014-05-04 16:06:50.875 124 12434.50 147.57 54795.53 88888.00 2014-05-04 16:06:51.000 124 12434.50 147.57 54795.50 88888.00 2014-05-04 16:06:51.125 124 12434.50 147.55 54795.53 88888.00 2014-05-04 16:06:51.250 124 12434.50 147.53 54795.57 88888.00 2014-05-04 16:06:51.375 124 12434.48 147.55 54795.55 88888.00 2014-05-04 16:06:51.500 124 12434.45 147.57 54795.50 88888.00 2014-05-04 16:06:51.625 124 12434.42 147.55 54795.55 88888.00 2014-05-04 16:06:51.750 124 12434.45 147.57 54795.60 88888.00 2014-05-04 16:06:51.875 124 12434.48 147.57 54795.55 88888.00 2014-05-04 16:06:52.000 124 12434.50 147.53 54795.47 88888.00 2014-05-04 16:06:52.125 124 12434.55 147.53 54795.50 88888.00 2014-05-04 16:06:52.250 124 12434.52 147.53 54795.55 88888.00 2014-05-04 16:06:52.375 124 12434.52 147.50 54795.53 88888.00 2014-05-04 16:06:52.500 124 12434.50 147.53 54795.45 88888.00 2014-05-04 16:06:52.625 124 12434.50 147.55 54795.55 88888.00 2014-05-04 16:06:52.750 124 12434.55 147.53 54795.62 88888.00 2014-05-04 16:06:52.875 124 12434.60 147.53 54795.57 88888.00 2014-05-04 16:06:53.000 124 12434.62 147.53 54795.53 88888.00 2014-05-04 16:06:53.125 124 12434.60 147.55 54795.55 88888.00 2014-05-04 16:06:53.250 124 12434.55 147.55 54795.60 88888.00 2014-05-04 16:06:53.375 124 12434.60 147.55 54795.53 88888.00 2014-05-04 16:06:53.500 124 12434.60 147.55 54795.50 88888.00 2014-05-04 16:06:53.625 124 12434.65 147.57 54795.53 88888.00 2014-05-04 16:06:53.750 124 12434.62 147.53 54795.57 88888.00 2014-05-04 16:06:53.875 124 12434.62 147.50 54795.50 88888.00 2014-05-04 16:06:54.000 124 12434.65 147.47 54795.47 88888.00 2014-05-04 16:06:54.125 124 12434.65 147.47 54795.50 88888.00 2014-05-04 16:06:54.250 124 12434.67 147.45 54795.60 88888.00 2014-05-04 16:06:54.375 124 12434.70 147.47 54795.55 88888.00 2014-05-04 16:06:54.500 124 12434.67 147.45 54795.47 88888.00 2014-05-04 16:06:54.625 124 12434.58 147.47 54795.53 88888.00 2014-05-04 16:06:54.750 124 12434.52 147.50 54795.60 88888.00 2014-05-04 16:06:54.875 124 12434.52 147.47 54795.55 88888.00 2014-05-04 16:06:55.000 124 12434.55 147.47 54795.47 88888.00 2014-05-04 16:06:55.125 124 12434.65 147.53 54795.53 88888.00 2014-05-04 16:06:55.250 124 12434.62 147.50 54795.57 88888.00 2014-05-04 16:06:55.375 124 12434.55 147.50 54795.55 88888.00 2014-05-04 16:06:55.500 124 12434.52 147.47 54795.45 88888.00 2014-05-04 16:06:55.625 124 12434.55 147.47 54795.50 88888.00 2014-05-04 16:06:55.750 124 12434.62 147.45 54795.53 88888.00 2014-05-04 16:06:55.875 124 12434.60 147.45 54795.53 88888.00 2014-05-04 16:06:56.000 124 12434.55 147.45 54795.43 88888.00 2014-05-04 16:06:56.125 124 12434.58 147.43 54795.50 88888.00 2014-05-04 16:06:56.250 124 12434.60 147.43 54795.55 88888.00 2014-05-04 16:06:56.375 124 12434.65 147.47 54795.55 88888.00 2014-05-04 16:06:56.500 124 12434.62 147.45 54795.47 88888.00 2014-05-04 16:06:56.625 124 12434.55 147.45 54795.47 88888.00 2014-05-04 16:06:56.750 124 12434.62 147.45 54795.55 88888.00 2014-05-04 16:06:56.875 124 12434.70 147.50 54795.53 88888.00 2014-05-04 16:06:57.000 124 12434.65 147.47 54795.47 88888.00 2014-05-04 16:06:57.125 124 12434.67 147.45 54795.50 88888.00 2014-05-04 16:06:57.250 124 12434.67 147.43 54795.57 88888.00 2014-05-04 16:06:57.375 124 12434.70 147.47 54795.55 88888.00 2014-05-04 16:06:57.500 124 12434.62 147.45 54795.50 88888.00 2014-05-04 16:06:57.625 124 12434.65 147.45 54795.50 88888.00 2014-05-04 16:06:57.750 124 12434.73 147.45 54795.57 88888.00 2014-05-04 16:06:57.875 124 12434.70 147.47 54795.50 88888.00 2014-05-04 16:06:58.000 124 12434.73 147.47 54795.47 88888.00 2014-05-04 16:06:58.125 124 12434.77 147.45 54795.53 88888.00 2014-05-04 16:06:58.250 124 12434.73 147.45 54795.57 88888.00 2014-05-04 16:06:58.375 124 12434.75 147.45 54795.53 88888.00 2014-05-04 16:06:58.500 124 12434.73 147.43 54795.47 88888.00 2014-05-04 16:06:58.625 124 12434.73 147.43 54795.50 88888.00 2014-05-04 16:06:58.750 124 12434.75 147.43 54795.57 88888.00 2014-05-04 16:06:58.875 124 12434.77 147.45 54795.53 88888.00 2014-05-04 16:06:59.000 124 12434.77 147.47 54795.47 88888.00 2014-05-04 16:06:59.125 124 12434.75 147.45 54795.50 88888.00 2014-05-04 16:06:59.250 124 12434.67 147.40 54795.55 88888.00 2014-05-04 16:06:59.375 124 12434.62 147.40 54795.50 88888.00 2014-05-04 16:06:59.500 124 12434.62 147.40 54795.47 88888.00 2014-05-04 16:06:59.625 124 12434.67 147.38 54795.47 88888.00 2014-05-04 16:06:59.750 124 12434.67 147.38 54795.55 88888.00 2014-05-04 16:06:59.875 124 12434.70 147.40 54795.57 88888.00 2014-05-04 16:07:00.000 124 12434.73 147.43 54795.47 88888.00 2014-05-04 16:07:00.125 124 12434.75 147.43 54795.53 88888.00 2014-05-04 16:07:00.250 124 12434.73 147.43 54795.55 88888.00 2014-05-04 16:07:00.375 124 12434.70 147.40 54795.53 88888.00 2014-05-04 16:07:00.500 124 12434.70 147.40 54795.47 88888.00 2014-05-04 16:07:00.625 124 12434.73 147.38 54795.53 88888.00 2014-05-04 16:07:00.750 124 12434.80 147.40 54795.57 88888.00 2014-05-04 16:07:00.875 124 12434.77 147.38 54795.55 88888.00 2014-05-04 16:07:01.000 124 12434.80 147.40 54795.50 88888.00 2014-05-04 16:07:01.125 124 12434.83 147.40 54795.55 88888.00 2014-05-04 16:07:01.250 124 12434.77 147.40 54795.57 88888.00 2014-05-04 16:07:01.375 124 12434.75 147.43 54795.53 88888.00 2014-05-04 16:07:01.500 124 12434.73 147.43 54795.45 88888.00 2014-05-04 16:07:01.625 124 12434.77 147.40 54795.55 88888.00 2014-05-04 16:07:01.750 124 12434.80 147.38 54795.55 88888.00 2014-05-04 16:07:01.875 124 12434.77 147.38 54795.53 88888.00 2014-05-04 16:07:02.000 124 12434.75 147.38 54795.50 88888.00 2014-05-04 16:07:02.125 124 12434.77 147.40 54795.57 88888.00 2014-05-04 16:07:02.250 124 12434.80 147.38 54795.55 88888.00 2014-05-04 16:07:02.375 124 12434.85 147.38 54795.53 88888.00 2014-05-04 16:07:02.500 124 12434.83 147.38 54795.47 88888.00 2014-05-04 16:07:02.625 124 12434.75 147.38 54795.55 88888.00 2014-05-04 16:07:02.750 124 12434.73 147.38 54795.55 88888.00 2014-05-04 16:07:02.875 124 12434.67 147.38 54795.50 88888.00 2014-05-04 16:07:03.000 124 12434.67 147.35 54795.47 88888.00 2014-05-04 16:07:03.125 124 12434.75 147.38 54795.55 88888.00 2014-05-04 16:07:03.250 124 12434.83 147.40 54795.55 88888.00 2014-05-04 16:07:03.375 124 12434.90 147.40 54795.53 88888.00 2014-05-04 16:07:03.500 124 12434.88 147.40 54795.50 88888.00 2014-05-04 16:07:03.625 124 12434.88 147.40 54795.57 88888.00 2014-05-04 16:07:03.750 124 12434.90 147.38 54795.57 88888.00 2014-05-04 16:07:03.875 124 12434.90 147.38 54795.53 88888.00 2014-05-04 16:07:04.000 124 12434.88 147.32 54795.45 88888.00 2014-05-04 16:07:04.125 124 12434.85 147.35 54795.55 88888.00 2014-05-04 16:07:04.250 124 12434.88 147.35 54795.57 88888.00 2014-05-04 16:07:04.375 124 12434.88 147.38 54795.55 88888.00 2014-05-04 16:07:04.500 124 12434.90 147.40 54795.75 88888.00 2014-05-04 16:07:04.625 124 12434.92 147.43 54795.55 88888.00 2014-05-04 16:07:04.750 124 12434.90 147.40 54795.60 88888.00 2014-05-04 16:07:04.875 124 12434.88 147.40 54795.47 88888.00 2014-05-04 16:07:05.000 124 12434.92 147.38 54795.57 88888.00 2014-05-04 16:07:05.125 124 12434.88 147.38 54795.45 88888.00 2014-05-04 16:07:05.250 124 12434.88 147.35 54795.55 88888.00 2014-05-04 16:07:05.375 124 12434.88 147.32 54795.45 88888.00 2014-05-04 16:07:05.500 124 12434.92 147.35 54795.55 88888.00 2014-05-04 16:07:05.625 124 12434.95 147.35 54795.45 88888.00 2014-05-04 16:07:05.750 124 12434.90 147.35 54795.55 88888.00 2014-05-04 16:07:05.875 124 12434.85 147.35 54795.47 88888.00 2014-05-04 16:07:06.000 124 12434.85 147.35 54795.57 88888.00 2014-05-04 16:07:06.125 124 12434.85 147.35 54795.50 88888.00 2014-05-04 16:07:06.250 124 12434.90 147.40 54795.62 88888.00 2014-05-04 16:07:06.375 124 12434.95 147.40 54795.50 88888.00 2014-05-04 16:07:06.500 124 12434.92 147.35 54795.57 88888.00 2014-05-04 16:07:06.625 124 12434.92 147.32 54795.53 88888.00 2014-05-04 16:07:06.750 124 12434.98 147.35 54795.62 88888.00 2014-05-04 16:07:06.875 124 12434.88 147.32 54795.50 88888.00 2014-05-04 16:07:07.000 124 12434.83 147.32 54795.60 88888.00 2014-05-04 16:07:07.125 124 12434.77 147.35 54795.53 88888.00 2014-05-04 16:07:07.250 124 12434.77 147.32 54795.62 88888.00 2014-05-04 16:07:07.375 124 12434.77 147.32 54795.50 88888.00 2014-05-04 16:07:07.500 124 12434.77 147.35 54795.60 88888.00 2014-05-04 16:07:07.625 124 12434.80 147.32 54795.50 88888.00 2014-05-04 16:07:07.750 124 12434.95 147.35 54795.62 88888.00 2014-05-04 16:07:07.875 124 12435.00 147.35 54795.50 88888.00 2014-05-04 16:07:08.000 124 12435.00 147.35 54795.60 88888.00 2014-05-04 16:07:08.125 124 12435.00 147.32 54795.50 88888.00 2014-05-04 16:07:08.250 124 12435.00 147.28 54795.60 88888.00 2014-05-04 16:07:08.375 124 12434.98 147.25 54795.45 88888.00 2014-05-04 16:07:08.500 124 12434.95 147.25 54795.55 88888.00 2014-05-04 16:07:08.625 124 12434.95 147.32 54795.47 88888.00 2014-05-04 16:07:08.750 124 12434.95 147.32 54795.57 88888.00 2014-05-04 16:07:08.875 124 12434.90 147.30 54795.47 88888.00 2014-05-04 16:07:09.000 124 12434.90 147.28 54795.55 88888.00 2014-05-04 16:07:09.125 124 12434.90 147.25 54795.47 88888.00 2014-05-04 16:07:09.250 124 12434.92 147.28 54795.60 88888.00 2014-05-04 16:07:09.375 124 12434.90 147.30 54795.50 88888.00 2014-05-04 16:07:09.500 124 12434.88 147.28 54795.45 88888.00 2014-05-04 16:07:09.625 124 12434.85 147.28 54795.53 88888.00 2014-05-04 16:07:09.750 124 12434.83 147.28 54795.55 88888.00 2014-05-04 16:07:09.875 124 12434.85 147.28 54795.50 88888.00 2014-05-04 16:07:10.000 124 12434.92 147.30 54795.70 88888.00 2014-05-04 16:07:10.125 124 12434.95 147.32 54795.55 88888.00 2014-05-04 16:07:10.250 124 12434.92 147.30 54795.62 88888.00 2014-05-04 16:07:10.375 124 12434.92 147.30 54795.50 88888.00 2014-05-04 16:07:10.500 124 12434.95 147.30 54795.60 88888.00 2014-05-04 16:07:10.625 124 12435.00 147.28 54795.53 88888.00 2014-05-04 16:07:10.750 124 12435.02 147.28 54795.57 88888.00 2014-05-04 16:07:10.875 124 12434.95 147.30 54795.50 88888.00 2014-05-04 16:07:11.000 124 12434.92 147.30 54795.45 88888.00 2014-05-04 16:07:11.125 124 12434.95 147.32 54795.60 88888.00 2014-05-04 16:07:11.250 124 12434.95 147.32 54795.62 88888.00 2014-05-04 16:07:11.375 124 12434.90 147.32 54795.55 88888.00 2014-05-04 16:07:11.500 124 12434.90 147.30 54795.60 88888.00 2014-05-04 16:07:11.625 124 12434.98 147.28 54795.65 88888.00 2014-05-04 16:07:11.750 124 12435.00 147.28 54795.60 88888.00 2014-05-04 16:07:11.875 124 12434.98 147.30 54795.55 88888.00 2014-05-04 16:07:12.000 124 12434.98 147.32 54795.57 88888.00 2014-05-04 16:07:12.125 124 12434.95 147.30 54795.60 88888.00 2014-05-04 16:07:12.250 124 12434.88 147.25 54795.55 88888.00 2014-05-04 16:07:12.375 124 12434.88 147.28 54795.53 88888.00 2014-05-04 16:07:12.500 124 12434.90 147.30 54795.55 88888.00 2014-05-04 16:07:12.625 124 12434.92 147.30 54795.60 88888.00 2014-05-04 16:07:12.750 124 12434.88 147.30 54795.62 88888.00 2014-05-04 16:07:12.875 124 12434.85 147.30 54795.60 88888.00 2014-05-04 16:07:13.000 124 12434.88 147.30 54795.65 88888.00 2014-05-04 16:07:13.125 124 12434.92 147.28 54795.65 88888.00 2014-05-04 16:07:13.250 124 12434.95 147.25 54795.57 88888.00 2014-05-04 16:07:13.375 124 12434.92 147.25 54795.55 88888.00 2014-05-04 16:07:13.500 124 12435.00 147.28 54795.60 88888.00 2014-05-04 16:07:13.625 124 12435.02 147.28 54795.65 88888.00 2014-05-04 16:07:13.750 124 12434.98 147.25 54795.60 88888.00 2014-05-04 16:07:13.875 124 12434.95 147.25 54795.53 88888.00 2014-05-04 16:07:14.000 124 12434.98 147.28 54795.62 88888.00 2014-05-04 16:07:14.125 124 12435.00 147.32 54795.68 88888.00 2014-05-04 16:07:14.250 124 12435.00 147.30 54795.62 88888.00 2014-05-04 16:07:14.375 124 12434.95 147.28 54795.55 88888.00 2014-05-04 16:07:14.500 124 12434.90 147.28 54795.60 88888.00 2014-05-04 16:07:14.625 124 12434.95 147.32 54795.62 88888.00 2014-05-04 16:07:14.750 124 12434.95 147.30 54795.60 88888.00 2014-05-04 16:07:14.875 124 12435.00 147.30 54795.57 88888.00 2014-05-04 16:07:15.000 124 12435.10 147.32 54795.62 88888.00 2014-05-04 16:07:15.125 124 12435.05 147.30 54795.68 88888.00 2014-05-04 16:07:15.250 124 12434.98 147.28 54795.60 88888.00 2014-05-04 16:07:15.375 124 12435.02 147.25 54795.55 88888.00 2014-05-04 16:07:15.500 124 12435.05 147.25 54795.57 88888.00 2014-05-04 16:07:15.625 124 12435.02 147.30 54795.62 88888.00 2014-05-04 16:07:15.750 124 12434.95 147.30 54795.57 88888.00 2014-05-04 16:07:15.875 124 12434.85 147.30 54795.55 88888.00 2014-05-04 16:07:16.000 124 12434.92 147.30 54795.60 88888.00 2014-05-04 16:07:16.125 124 12434.95 147.32 54795.68 88888.00 2014-05-04 16:07:16.250 124 12434.92 147.32 54795.62 88888.00 2014-05-04 16:07:16.375 124 12434.95 147.35 54795.57 88888.00 2014-05-04 16:07:16.500 124 12435.00 147.32 54795.57 88888.00 2014-05-04 16:07:16.625 124 12434.98 147.30 54795.60 88888.00 2014-05-04 16:07:16.750 124 12434.92 147.28 54795.60 88888.00 2014-05-04 16:07:16.875 124 12434.92 147.30 54795.60 88888.00 2014-05-04 16:07:17.000 124 12434.95 147.30 54795.62 88888.00 2014-05-04 16:07:17.125 124 12434.92 147.30 54795.65 88888.00 2014-05-04 16:07:17.250 124 12434.88 147.28 54795.62 88888.00 2014-05-04 16:07:17.375 124 12434.92 147.30 54795.62 88888.00 2014-05-04 16:07:17.500 124 12434.98 147.32 54795.65 88888.00 2014-05-04 16:07:17.625 124 12435.00 147.35 54795.68 88888.00 2014-05-04 16:07:17.750 124 12435.08 147.35 54795.65 88888.00 2014-05-04 16:07:17.875 124 12435.00 147.35 54795.62 88888.00 2014-05-04 16:07:18.000 124 12434.90 147.32 54795.62 88888.00 2014-05-04 16:07:18.125 124 12434.88 147.30 54795.60 88888.00 2014-05-04 16:07:18.250 124 12434.90 147.30 54795.60 88888.00 2014-05-04 16:07:18.375 124 12434.95 147.32 54795.60 88888.00 2014-05-04 16:07:18.500 124 12434.92 147.32 54795.60 88888.00 2014-05-04 16:07:18.625 124 12434.88 147.32 54795.62 88888.00 2014-05-04 16:07:18.750 124 12434.92 147.30 54795.60 88888.00 2014-05-04 16:07:18.875 124 12435.02 147.28 54795.62 88888.00 2014-05-04 16:07:19.000 124 12435.08 147.30 54795.60 88888.00 2014-05-04 16:07:19.125 124 12435.05 147.32 54795.62 88888.00 2014-05-04 16:07:19.250 124 12434.98 147.32 54795.57 88888.00 2014-05-04 16:07:19.375 124 12434.95 147.30 54795.55 88888.00 2014-05-04 16:07:19.500 124 12435.00 147.28 54795.60 88888.00 2014-05-04 16:07:19.625 124 12435.05 147.28 54795.60 88888.00 2014-05-04 16:07:19.750 124 12435.10 147.25 54795.60 88888.00 2014-05-04 16:07:19.875 124 12435.12 147.25 54795.57 88888.00 2014-05-04 16:07:20.000 124 12435.12 147.28 54795.57 88888.00 2014-05-04 16:07:20.125 124 12435.15 147.30 54795.57 88888.00 2014-05-04 16:07:20.250 124 12435.17 147.28 54795.62 88888.00 2014-05-04 16:07:20.375 124 12435.12 147.28 54795.62 88888.00 2014-05-04 16:07:20.500 124 12435.05 147.28 54795.60 88888.00 2014-05-04 16:07:20.625 124 12435.02 147.30 54795.60 88888.00 2014-05-04 16:07:20.750 124 12435.00 147.32 54795.57 88888.00 2014-05-04 16:07:20.875 124 12435.00 147.32 54795.60 88888.00 2014-05-04 16:07:21.000 124 12434.95 147.30 54795.53 88888.00 2014-05-04 16:07:21.125 124 12434.95 147.28 54795.55 88888.00 2014-05-04 16:07:21.250 124 12434.98 147.25 54795.57 88888.00 2014-05-04 16:07:21.375 124 12434.98 147.28 54795.60 88888.00 2014-05-04 16:07:21.500 124 12434.92 147.28 54795.57 88888.00 2014-05-04 16:07:21.625 124 12434.92 147.30 54795.57 88888.00 2014-05-04 16:07:21.750 124 12434.98 147.30 54795.57 88888.00 2014-05-04 16:07:21.875 124 12435.05 147.32 54795.57 88888.00 2014-05-04 16:07:22.000 124 12435.02 147.30 54795.57 88888.00 2014-05-04 16:07:22.125 124 12435.00 147.30 54795.70 88888.00 2014-05-04 16:07:22.250 124 12435.00 147.28 54795.85 88888.00 2014-05-04 16:07:22.375 124 12435.02 147.25 54795.70 88888.00 2014-05-04 16:07:22.500 124 12435.08 147.28 54795.60 88888.00 2014-05-04 16:07:22.625 124 12435.05 147.28 54795.60 88888.00 2014-05-04 16:07:22.750 124 12435.08 147.30 54795.62 88888.00 2014-05-04 16:07:22.875 124 12435.12 147.32 54795.65 88888.00 2014-05-04 16:07:23.000 124 12435.08 147.32 54795.60 88888.00 2014-05-04 16:07:23.125 124 12435.02 147.30 54795.62 88888.00 2014-05-04 16:07:23.250 124 12435.00 147.30 54795.65 88888.00 2014-05-04 16:07:23.375 124 12434.98 147.30 54795.62 88888.00 2014-05-04 16:07:23.500 124 12435.00 147.32 54795.62 88888.00 2014-05-04 16:07:23.625 124 12435.02 147.28 54795.62 88888.00 2014-05-04 16:07:23.750 124 12435.02 147.28 54795.60 88888.00 2014-05-04 16:07:23.875 124 12435.08 147.28 54795.60 88888.00 2014-05-04 16:07:24.000 124 12435.12 147.28 54795.57 88888.00 2014-05-04 16:07:24.125 124 12435.15 147.30 54795.57 88888.00 2014-05-04 16:07:24.250 124 12435.15 147.30 54795.60 88888.00 2014-05-04 16:07:24.375 124 12435.15 147.30 54795.60 88888.00 2014-05-04 16:07:24.500 124 12435.12 147.28 54795.57 88888.00 2014-05-04 16:07:24.625 124 12435.05 147.28 54795.68 88888.00 2014-05-04 16:07:24.750 124 12435.08 147.28 54795.82 88888.00 2014-05-04 16:07:24.875 124 12435.10 147.25 54795.65 88888.00 2014-05-04 16:07:25.000 124 12435.15 147.28 54795.53 88888.00 2014-05-04 16:07:25.125 124 12435.10 147.28 54795.68 88888.00 2014-05-04 16:07:25.250 124 12435.05 147.25 54795.82 88888.00 2014-05-04 16:07:25.375 124 12435.08 147.25 54795.70 88888.00 2014-05-04 16:07:25.500 124 12435.10 147.22 54795.57 88888.00 2014-05-04 16:07:25.625 124 12435.10 147.22 54795.65 88888.00 2014-05-04 16:07:25.750 124 12435.10 147.25 54795.80 88888.00 2014-05-04 16:07:25.875 124 12435.08 147.25 54795.70 88888.00 2014-05-04 16:07:26.000 124 12435.05 147.22 54795.55 88888.00 2014-05-04 16:07:26.125 124 12435.08 147.25 54795.65 88888.00 2014-05-04 16:07:26.250 124 12435.10 147.25 54795.80 88888.00 2014-05-04 16:07:26.375 124 12435.05 147.28 54795.68 88888.00 2014-05-04 16:07:26.500 124 12435.00 147.28 54795.55 88888.00 2014-05-04 16:07:26.625 124 12435.05 147.25 54795.62 88888.00 2014-05-04 16:07:26.750 124 12435.15 147.25 54795.78 88888.00 2014-05-04 16:07:26.875 124 12435.17 147.25 54795.68 88888.00 2014-05-04 16:07:27.000 124 12435.20 147.25 54795.55 88888.00 2014-05-04 16:07:27.125 124 12435.17 147.25 54795.62 88888.00 2014-05-04 16:07:27.250 124 12435.05 147.22 54795.82 88888.00 2014-05-04 16:07:27.375 124 12435.05 147.22 54795.68 88888.00 2014-05-04 16:07:27.500 124 12435.10 147.25 54795.53 88888.00 2014-05-04 16:07:27.625 124 12435.12 147.25 54795.68 88888.00 2014-05-04 16:07:27.750 124 12435.15 147.22 54795.82 88888.00 2014-05-04 16:07:27.875 124 12435.17 147.25 54795.70 88888.00 2014-05-04 16:07:28.000 124 12435.17 147.20 54795.60 88888.00 2014-05-04 16:07:28.125 124 12435.20 147.22 54795.57 88888.00 2014-05-04 16:07:28.250 124 12435.20 147.20 54795.62 88888.00 2014-05-04 16:07:28.375 124 12435.17 147.22 54795.57 88888.00 2014-05-04 16:07:28.500 124 12435.17 147.22 54795.53 88888.00 2014-05-04 16:07:28.625 124 12435.20 147.22 54795.65 88888.00 2014-05-04 16:07:28.750 124 12435.20 147.22 54795.82 88888.00 2014-05-04 16:07:28.875 124 12435.25 147.22 54795.68 88888.00 2014-05-04 16:07:29.000 124 12435.30 147.22 54795.53 88888.00 2014-05-04 16:07:29.125 124 12435.33 147.25 54795.65 88888.00 2014-05-04 16:07:29.250 124 12435.25 147.22 54795.80 88888.00 2014-05-04 16:07:29.375 124 12435.17 147.20 54795.68 88888.00 2014-05-04 16:07:29.500 124 12435.20 147.22 54795.57 88888.00 2014-05-04 16:07:29.625 124 12435.23 147.22 54795.65 88888.00 2014-05-04 16:07:29.750 124 12435.23 147.28 54795.82 88888.00 2014-05-04 16:07:29.875 124 12435.20 147.28 54795.70 88888.00 2014-05-04 16:07:30.000 124 12435.20 147.22 54795.55 88888.00 2014-05-04 16:07:30.125 124 12435.27 147.20 54795.65 88888.00 2014-05-04 16:07:30.250 124 12435.30 147.20 54795.80 88888.00 2014-05-04 16:07:30.375 124 12435.30 147.22 54795.68 88888.00 2014-05-04 16:07:30.500 124 12435.27 147.22 54795.57 88888.00 2014-05-04 16:07:30.625 124 12435.27 147.20 54795.62 88888.00 2014-05-04 16:07:30.750 124 12435.27 147.20 54795.78 88888.00 2014-05-04 16:07:30.875 124 12435.25 147.22 54795.70 88888.00 2014-05-04 16:07:31.000 124 12435.23 147.22 54795.57 88888.00 2014-05-04 16:07:31.125 124 12435.20 147.22 54795.62 88888.00 2014-05-04 16:07:31.250 124 12435.17 147.22 54795.80 88888.00 2014-05-04 16:07:31.375 124 12435.17 147.20 54795.62 88888.00 2014-05-04 16:07:31.500 124 12435.20 147.22 54795.57 88888.00 2014-05-04 16:07:31.625 124 12435.25 147.22 54795.68 88888.00 2014-05-04 16:07:31.750 124 12435.27 147.22 54795.80 88888.00 2014-05-04 16:07:31.875 124 12435.25 147.22 54795.72 88888.00 2014-05-04 16:07:32.000 124 12435.25 147.20 54795.62 88888.00 2014-05-04 16:07:32.125 124 12435.33 147.20 54795.60 88888.00 2014-05-04 16:07:32.250 124 12435.30 147.22 54795.62 88888.00 2014-05-04 16:07:32.375 124 12435.30 147.22 54795.62 88888.00 2014-05-04 16:07:32.500 124 12435.35 147.20 54795.62 88888.00 2014-05-04 16:07:32.625 124 12435.35 147.20 54795.55 88888.00 2014-05-04 16:07:32.750 124 12435.35 147.22 54795.60 88888.00 2014-05-04 16:07:32.875 124 12435.33 147.25 54795.60 88888.00 2014-05-04 16:07:33.000 124 12435.33 147.25 54795.60 88888.00 2014-05-04 16:07:33.125 124 12435.38 147.22 54795.62 88888.00 2014-05-04 16:07:33.250 124 12435.30 147.22 54795.62 88888.00 2014-05-04 16:07:33.375 124 12435.30 147.20 54795.60 88888.00 2014-05-04 16:07:33.500 124 12435.35 147.20 54795.60 88888.00 2014-05-04 16:07:33.625 124 12435.35 147.18 54795.60 88888.00 2014-05-04 16:07:33.750 124 12435.30 147.20 54795.62 88888.00 2014-05-04 16:07:33.875 124 12435.38 147.25 54795.60 88888.00 2014-05-04 16:07:34.000 124 12435.35 147.22 54795.53 88888.00 2014-05-04 16:07:34.125 124 12435.35 147.22 54795.62 88888.00 2014-05-04 16:07:34.250 124 12435.38 147.20 54795.82 88888.00 2014-05-04 16:07:34.375 124 12435.38 147.25 54795.70 88888.00 2014-05-04 16:07:34.500 124 12435.38 147.25 54795.62 88888.00 2014-05-04 16:07:34.625 124 12435.30 147.20 54795.57 88888.00 2014-05-04 16:07:34.750 124 12435.33 147.20 54795.62 88888.00 2014-05-04 16:07:34.875 124 12435.35 147.22 54795.65 88888.00 2014-05-04 16:07:35.000 124 12435.30 147.25 54795.65 88888.00 2014-05-04 16:07:35.125 124 12435.30 147.25 54795.65 88888.00 2014-05-04 16:07:35.250 124 12435.30 147.22 54795.62 88888.00 2014-05-04 16:07:35.375 124 12435.25 147.20 54795.62 88888.00 2014-05-04 16:07:35.500 124 12435.25 147.20 54795.65 88888.00 2014-05-04 16:07:35.625 124 12435.30 147.20 54795.65 88888.00 2014-05-04 16:07:35.750 124 12435.30 147.20 54795.62 88888.00 2014-05-04 16:07:35.875 124 12435.33 147.18 54795.57 88888.00 2014-05-04 16:07:36.000 124 12435.33 147.20 54795.55 88888.00 2014-05-04 16:07:36.125 124 12435.35 147.20 54795.68 88888.00 2014-05-04 16:07:36.250 124 12435.38 147.20 54795.88 88888.00 2014-05-04 16:07:36.375 124 12435.40 147.20 54795.72 88888.00 2014-05-04 16:07:36.500 124 12435.35 147.18 54795.60 88888.00 2014-05-04 16:07:36.625 124 12435.33 147.15 54795.68 88888.00 2014-05-04 16:07:36.750 124 12435.35 147.18 54795.85 88888.00 2014-05-04 16:07:36.875 124 12435.38 147.18 54795.72 88888.00 2014-05-04 16:07:37.000 124 12435.35 147.20 54795.60 88888.00 2014-05-04 16:07:37.125 124 12435.33 147.20 54795.68 88888.00 2014-05-04 16:07:37.250 124 12435.27 147.15 54795.85 88888.00 2014-05-04 16:07:37.375 124 12435.25 147.12 54795.75 88888.00 2014-05-04 16:07:37.500 124 12435.27 147.15 54795.68 88888.00 2014-05-04 16:07:37.625 124 12435.27 147.18 54795.65 88888.00 2014-05-04 16:07:37.750 124 12435.25 147.18 54795.65 88888.00 2014-05-04 16:07:37.875 124 12435.25 147.20 54795.65 88888.00 2014-05-04 16:07:38.000 124 12435.30 147.20 54795.65 88888.00 2014-05-04 16:07:38.125 124 12435.30 147.20 54795.65 88888.00 2014-05-04 16:07:38.250 124 12435.23 147.18 54795.65 88888.00 2014-05-04 16:07:38.375 124 12435.27 147.15 54795.62 88888.00 2014-05-04 16:07:38.500 124 12435.33 147.15 54795.68 88888.00 2014-05-04 16:07:38.625 124 12435.30 147.18 54795.68 88888.00 2014-05-04 16:07:38.750 124 12435.27 147.20 54795.68 88888.00 2014-05-04 16:07:38.875 124 12435.27 147.20 54795.70 88888.00 2014-05-04 16:07:39.000 124 12435.25 147.18 54795.70 88888.00 2014-05-04 16:07:39.125 124 12435.20 147.15 54795.68 88888.00 2014-05-04 16:07:39.250 124 12435.20 147.15 54795.70 88888.00 2014-05-04 16:07:39.375 124 12435.17 147.15 54795.68 88888.00 2014-05-04 16:07:39.500 124 12435.20 147.15 54795.70 88888.00 2014-05-04 16:07:39.625 124 12435.23 147.15 54795.65 88888.00 2014-05-04 16:07:39.750 124 12435.30 147.18 54795.65 88888.00 2014-05-04 16:07:39.875 124 12435.25 147.18 54795.68 88888.00 2014-05-04 16:07:40.000 124 12435.17 147.20 54795.68 88888.00 2014-05-04 16:07:40.125 124 12435.17 147.20 54795.68 88888.00 2014-05-04 16:07:40.250 124 12435.15 147.18 54795.68 88888.00 2014-05-04 16:07:40.375 124 12435.23 147.15 54795.68 88888.00 2014-05-04 16:07:40.500 124 12435.25 147.18 54795.68 88888.00 2014-05-04 16:07:40.625 124 12435.27 147.12 54795.70 88888.00 2014-05-04 16:07:40.750 124 12435.30 147.12 54795.65 88888.00 2014-05-04 16:07:40.875 124 12435.30 147.15 54795.65 88888.00 2014-05-04 16:07:41.000 124 12435.25 147.12 54795.68 88888.00 2014-05-04 16:07:41.125 124 12435.20 147.12 54795.68 88888.00 2014-05-04 16:07:41.250 124 12435.20 147.10 54795.70 88888.00 2014-05-04 16:07:41.375 124 12435.23 147.12 54795.72 88888.00 2014-05-04 16:07:41.500 124 12435.25 147.12 54795.70 88888.00 2014-05-04 16:07:41.625 124 12435.20 147.12 54795.70 88888.00 2014-05-04 16:07:41.750 124 12435.17 147.12 54795.72 88888.00 2014-05-04 16:07:41.875 124 12435.17 147.15 54795.72 88888.00 2014-05-04 16:07:42.000 124 12435.17 147.10 54795.70 88888.00 2014-05-04 16:07:42.125 124 12435.17 147.12 54795.68 88888.00 2014-05-04 16:07:42.250 124 12435.17 147.18 54795.70 88888.00 2014-05-04 16:07:42.375 124 12435.17 147.18 54795.70 88888.00 2014-05-04 16:07:42.500 124 12435.20 147.20 54795.72 88888.00 2014-05-04 16:07:42.625 124 12435.25 147.18 54795.70 88888.00 2014-05-04 16:07:42.750 124 12435.30 147.10 54795.72 88888.00 2014-05-04 16:07:42.875 124 12435.30 147.12 54795.70 88888.00 2014-05-04 16:07:43.000 124 12435.23 147.12 54795.57 88888.00 2014-05-04 16:07:43.125 124 12435.25 147.15 54795.80 88888.00 2014-05-04 16:07:43.250 124 12435.27 147.12 54795.97 88888.00 2014-05-04 16:07:43.375 124 12435.33 147.12 54795.88 88888.00 2014-05-04 16:07:43.500 124 12435.30 147.10 54795.50 88888.00 2014-05-04 16:07:43.625 124 12435.35 147.07 54795.70 88888.00 2014-05-04 16:07:43.750 124 12435.35 147.10 54795.90 88888.00 2014-05-04 16:07:43.875 124 12435.33 147.07 54795.95 88888.00 2014-05-04 16:07:44.000 124 12435.25 147.10 54795.68 88888.00 2014-05-04 16:07:44.125 124 12435.33 147.12 54795.65 88888.00 2014-05-04 16:07:44.250 124 12435.42 147.15 54795.70 88888.00 2014-05-04 16:07:44.375 124 12435.42 147.12 54795.75 88888.00 2014-05-04 16:07:44.500 124 12435.40 147.15 54795.72 88888.00 2014-05-04 16:07:44.625 124 12435.38 147.18 54795.70 88888.00 2014-05-04 16:07:44.750 124 12435.33 147.15 54795.68 88888.00 2014-05-04 16:07:44.875 124 12435.33 147.12 54795.75 88888.00 2014-05-04 16:07:45.000 124 12435.33 147.10 54795.75 88888.00 2014-05-04 16:07:45.125 124 12435.33 147.12 54795.70 88888.00 2014-05-04 16:07:45.250 124 12435.33 147.15 54795.72 88888.00 2014-05-04 16:07:45.375 124 12435.33 147.12 54795.70 88888.00 2014-05-04 16:07:45.500 124 12435.30 147.10 54795.70 88888.00 2014-05-04 16:07:45.625 124 12435.30 147.05 54795.65 88888.00 2014-05-04 16:07:45.750 124 12435.35 147.10 54795.72 88888.00 2014-05-04 16:07:45.875 124 12435.40 147.10 54795.68 88888.00 2014-05-04 16:07:46.000 124 12435.38 147.03 54795.55 88888.00 2014-05-04 16:07:46.125 124 12435.35 147.05 54795.80 88888.00 2014-05-04 16:07:46.250 124 12435.30 147.05 54795.97 88888.00 2014-05-04 16:07:46.375 124 12435.35 147.07 54795.88 88888.00 2014-05-04 16:07:46.500 124 12435.38 147.07 54795.55 88888.00 2014-05-04 16:07:46.625 124 12435.40 147.10 54795.75 88888.00 2014-05-04 16:07:46.750 124 12435.48 147.12 54795.93 88888.00 2014-05-04 16:07:46.875 124 12435.40 147.10 54795.90 88888.00 2014-05-04 16:07:47.000 124 12435.33 147.07 54795.53 88888.00 2014-05-04 16:07:47.125 124 12435.40 147.07 54795.72 88888.00 2014-05-04 16:07:47.250 124 12435.38 147.07 54795.97 88888.00 2014-05-04 16:07:47.375 124 12435.38 147.05 54795.90 88888.00 2014-05-04 16:07:47.500 124 12435.33 147.05 54795.55 88888.00 2014-05-04 16:07:47.625 124 12435.35 147.05 54795.72 88888.00 2014-05-04 16:07:47.750 124 12435.42 147.03 54795.93 88888.00 2014-05-04 16:07:47.875 124 12435.42 147.07 54795.95 88888.00 2014-05-04 16:07:48.000 124 12435.42 147.05 54795.68 88888.00 2014-05-04 16:07:48.125 124 12435.45 147.05 54795.62 88888.00 2014-05-04 16:07:48.250 124 12435.45 147.07 54795.68 88888.00 2014-05-04 16:07:48.375 124 12435.40 147.05 54795.62 88888.00 2014-05-04 16:07:48.500 124 12435.48 147.05 54795.68 88888.00 2014-05-04 16:07:48.625 124 12435.45 147.07 54795.68 88888.00 2014-05-04 16:07:48.750 124 12435.40 147.07 54795.70 88888.00 2014-05-04 16:07:48.875 124 12435.45 147.07 54795.65 88888.00 2014-05-04 16:07:49.000 124 12435.45 147.10 54795.55 88888.00 2014-05-04 16:07:49.125 124 12435.45 147.07 54795.82 88888.00 2014-05-04 16:07:49.250 124 12435.50 147.05 54795.95 88888.00 2014-05-04 16:07:49.375 124 12435.48 147.05 54795.88 88888.00 2014-05-04 16:07:49.500 124 12435.40 147.05 54795.50 88888.00 2014-05-04 16:07:49.625 124 12435.35 147.05 54795.72 88888.00 2014-05-04 16:07:49.750 124 12435.42 147.07 54795.93 88888.00 2014-05-04 16:07:49.875 124 12435.50 147.05 54795.90 88888.00 2014-05-04 16:07:50.000 124 12435.45 147.03 54795.45 88888.00 2014-05-04 16:07:50.125 124 12435.50 147.03 54795.70 88888.00 2014-05-04 16:07:50.250 124 12435.58 147.05 54795.95 88888.00 2014-05-04 16:07:50.375 124 12435.58 147.07 54795.90 88888.00 2014-05-04 16:07:50.500 124 12435.48 147.07 54795.50 88888.00 2014-05-04 16:07:50.625 124 12435.45 147.07 54795.72 88888.00 2014-05-04 16:07:50.750 124 12435.55 147.05 54795.90 88888.00 2014-05-04 16:07:50.875 124 12435.62 147.07 54795.90 88888.00 2014-05-04 16:07:51.000 124 12435.60 147.07 54795.50 88888.00 2014-05-04 16:07:51.125 124 12435.60 147.07 54795.75 88888.00 2014-05-04 16:07:51.250 124 12435.60 147.03 54796.00 88888.00 2014-05-04 16:07:51.375 124 12435.67 147.05 54795.95 88888.00 2014-05-04 16:07:51.500 124 12435.62 147.05 54795.55 88888.00 2014-05-04 16:07:51.625 124 12435.65 147.03 54795.75 88888.00 2014-05-04 16:07:51.750 124 12435.62 147.00 54795.93 88888.00 2014-05-04 16:07:51.875 124 12435.62 147.03 54795.95 88888.00 2014-05-04 16:07:52.000 124 12435.65 147.05 54796.00 88888.00 2014-05-04 16:07:52.125 124 12435.58 147.05 54795.68 88888.00 2014-05-04 16:07:52.250 124 12435.48 147.00 54795.82 88888.00 2014-05-04 16:07:52.375 124 12435.52 147.03 54795.65 88888.00 2014-05-04 16:07:52.500 124 12435.55 147.03 54795.80 88888.00 2014-05-04 16:07:52.625 124 12435.50 147.05 54795.65 88888.00 2014-05-04 16:07:52.750 124 12435.48 147.03 54795.80 88888.00 2014-05-04 16:07:52.875 124 12435.50 147.07 54795.60 88888.00 2014-05-04 16:07:53.000 124 12435.50 147.10 54795.30 88888.00 2014-05-04 16:07:53.125 124 12435.58 147.07 54795.75 88888.00 2014-05-04 16:07:53.250 124 12435.52 147.07 54796.00 88888.00 2014-05-04 16:07:53.375 124 12435.50 147.07 54795.97 88888.00 2014-05-04 16:07:53.500 124 12435.52 147.05 54795.95 88888.00 2014-05-04 16:07:53.625 124 12435.52 147.05 54795.62 88888.00 2014-05-04 16:07:53.750 124 12435.58 147.05 54795.75 88888.00 2014-05-04 16:07:53.875 124 12435.58 147.07 54795.60 88888.00 2014-05-04 16:07:54.000 124 12435.50 147.05 54795.30 88888.00 2014-05-04 16:07:54.125 124 12435.50 147.07 54795.72 88888.00 2014-05-04 16:07:54.250 124 12435.55 147.05 54796.00 88888.00 2014-05-04 16:07:54.375 124 12435.55 147.05 54795.95 88888.00 2014-05-04 16:07:54.500 124 12435.50 147.05 54795.55 88888.00 2014-05-04 16:07:54.625 124 12435.52 147.07 54795.72 88888.00 2014-05-04 16:07:54.750 124 12435.52 147.10 54795.97 88888.00 2014-05-04 16:07:54.875 124 12435.52 147.07 54795.95 88888.00 2014-05-04 16:07:55.000 124 12435.55 147.05 54795.55 88888.00 2014-05-04 16:07:55.125 124 12435.55 147.05 54795.72 88888.00 2014-05-04 16:07:55.250 124 12435.58 147.05 54796.00 88888.00 2014-05-04 16:07:55.375 124 12435.58 147.10 54795.97 88888.00 2014-05-04 16:07:55.500 124 12435.55 147.12 54795.70 88888.00 2014-05-04 16:07:55.625 124 12435.60 147.10 54795.65 88888.00 2014-05-04 16:07:55.750 124 12435.62 147.07 54795.70 88888.00 2014-05-04 16:07:55.875 124 12435.50 147.05 54795.70 88888.00 2014-05-04 16:07:56.000 124 12435.45 147.05 54795.60 88888.00 2014-05-04 16:07:56.125 124 12435.42 147.10 54795.88 88888.00 2014-05-04 16:07:56.250 124 12435.45 147.10 54796.03 88888.00 2014-05-04 16:07:56.375 124 12435.42 147.10 54795.93 88888.00 2014-05-04 16:07:56.500 124 12435.45 147.10 54795.55 88888.00 2014-05-04 16:07:56.625 124 12435.50 147.07 54795.75 88888.00 2014-05-04 16:07:56.750 124 12435.50 147.07 54795.95 88888.00 2014-05-04 16:07:56.875 124 12435.55 147.10 54795.97 88888.00 2014-05-04 16:07:57.000 124 12435.50 147.10 54795.57 88888.00 2014-05-04 16:07:57.125 124 12435.42 147.10 54795.80 88888.00 2014-05-04 16:07:57.250 124 12435.42 147.07 54796.03 88888.00 2014-05-04 16:07:57.375 124 12435.48 147.07 54795.95 88888.00 2014-05-04 16:07:57.500 124 12435.50 147.10 54795.55 88888.00 2014-05-04 16:07:57.625 124 12435.50 147.10 54795.75 88888.00 2014-05-04 16:07:57.750 124 12435.45 147.07 54795.95 88888.00 2014-05-04 16:07:57.875 124 12435.45 147.05 54795.95 88888.00 2014-05-04 16:07:58.000 124 12435.48 147.07 54795.68 88888.00 2014-05-04 16:07:58.125 124 12435.55 147.07 54795.68 88888.00 2014-05-04 16:07:58.250 124 12435.52 147.07 54795.72 88888.00 2014-05-04 16:07:58.375 124 12435.52 147.05 54795.70 88888.00 2014-05-04 16:07:58.500 124 12435.52 147.07 54795.57 88888.00 2014-05-04 16:07:58.625 124 12435.48 147.12 54795.82 88888.00 2014-05-04 16:07:58.750 124 12435.50 147.18 54795.97 88888.00 2014-05-04 16:07:58.875 124 12435.58 147.15 54796.00 88888.00 2014-05-04 16:07:59.000 124 12435.65 147.12 54795.70 88888.00 2014-05-04 16:07:59.125 124 12435.58 147.12 54795.70 88888.00 2014-05-04 16:07:59.250 124 12435.50 147.10 54795.78 88888.00 2014-05-04 16:07:59.375 124 12435.58 147.07 54795.70 88888.00 2014-05-04 16:07:59.500 124 12435.62 147.10 54795.60 88888.00 2014-05-04 16:07:59.625 124 12435.67 147.12 54795.85 88888.00 2014-05-04 16:07:59.750 124 12435.60 147.12 54795.97 88888.00 2014-05-04 16:07:59.875 124 12435.62 147.12 54795.97 88888.00 2014-05-04 16:08:00.000 124 12435.60 147.10 54795.57 88888.00 2014-05-04 16:08:00.125 124 12435.60 147.07 54795.78 88888.00 2014-05-04 16:08:00.250 124 12435.58 147.05 54796.03 88888.00 2014-05-04 16:08:00.375 124 12435.62 147.07 54795.97 88888.00 2014-05-04 16:08:00.500 124 12435.60 147.10 54795.57 88888.00 2014-05-04 16:08:00.625 124 12435.60 147.05 54795.80 88888.00 2014-05-04 16:08:00.750 124 12435.58 147.05 54795.95 88888.00 2014-05-04 16:08:00.875 124 12435.58 147.10 54796.00 88888.00 2014-05-04 16:08:01.000 124 12435.58 147.10 54795.72 88888.00 2014-05-04 16:08:01.125 124 12435.58 147.07 54795.70 88888.00 2014-05-04 16:08:01.250 124 12435.58 147.05 54795.75 88888.00 2014-05-04 16:08:01.375 124 12435.58 147.07 54795.72 88888.00 2014-05-04 16:08:01.500 124 12435.58 147.07 54795.62 88888.00 2014-05-04 16:08:01.625 124 12435.58 147.10 54795.88 88888.00 2014-05-04 16:08:01.750 124 12435.60 147.07 54796.00 88888.00 2014-05-04 16:08:01.875 124 12435.62 147.10 54795.97 88888.00 2014-05-04 16:08:02.000 124 12435.60 147.07 54795.57 88888.00 2014-05-04 16:08:02.125 124 12435.58 147.10 54795.82 88888.00 2014-05-04 16:08:02.250 124 12435.58 147.10 54796.03 88888.00 2014-05-04 16:08:02.375 124 12435.58 147.12 54795.97 88888.00 2014-05-04 16:08:02.500 124 12435.62 147.07 54795.57 88888.00 2014-05-04 16:08:02.625 124 12435.67 147.07 54795.80 88888.00 2014-05-04 16:08:02.750 124 12435.62 147.07 54796.00 88888.00 2014-05-04 16:08:02.875 124 12435.62 147.07 54796.00 88888.00 2014-05-04 16:08:03.000 124 12435.55 147.10 54795.57 88888.00 2014-05-04 16:08:03.125 124 12435.52 147.10 54795.80 88888.00 2014-05-04 16:08:03.250 124 12435.60 147.10 54796.03 88888.00 2014-05-04 16:08:03.375 124 12435.60 147.07 54795.95 88888.00 2014-05-04 16:08:03.500 124 12435.58 147.03 54795.57 88888.00 2014-05-04 16:08:03.625 124 12435.60 147.05 54795.80 88888.00 2014-05-04 16:08:03.750 124 12435.65 147.05 54796.00 88888.00 2014-05-04 16:08:03.875 124 12435.65 147.03 54795.95 88888.00 2014-05-04 16:08:04.000 124 12435.58 147.10 54795.55 88888.00 2014-05-04 16:08:04.125 124 12435.60 147.12 54795.82 88888.00 2014-05-04 16:08:04.250 124 12435.58 147.07 54796.05 88888.00 2014-05-04 16:08:04.375 124 12435.55 147.10 54796.05 88888.00 2014-05-04 16:08:04.500 124 12435.50 147.05 54796.05 88888.00 2014-05-04 16:08:04.625 124 12435.55 147.05 54795.72 88888.00 2014-05-04 16:08:04.750 124 12435.65 147.05 54795.80 88888.00 2014-05-04 16:08:04.875 124 12435.67 147.07 54795.68 88888.00 2014-05-04 16:08:05.000 124 12435.60 147.07 54795.43 88888.00 2014-05-04 16:08:05.125 124 12435.60 147.10 54795.82 88888.00 2014-05-04 16:08:05.250 124 12435.62 147.07 54796.07 88888.00 2014-05-04 16:08:05.375 124 12435.65 147.10 54796.03 88888.00 2014-05-04 16:08:05.500 124 12435.60 147.07 54796.05 88888.00 2014-05-04 16:08:05.625 124 12435.55 147.12 54795.75 88888.00 2014-05-04 16:08:05.750 124 12435.52 147.10 54795.82 88888.00 2014-05-04 16:08:05.875 124 12435.52 147.05 54795.65 88888.00 2014-05-04 16:08:06.000 124 12435.58 147.03 54795.40 88888.00 2014-05-04 16:08:06.125 124 12435.62 147.05 54795.82 88888.00 2014-05-04 16:08:06.250 124 12435.65 147.05 54796.05 88888.00 2014-05-04 16:08:06.375 124 12435.62 147.07 54796.03 88888.00 2014-05-04 16:08:06.500 124 12435.58 147.05 54796.05 88888.00 2014-05-04 16:08:06.625 124 12435.55 147.05 54795.70 88888.00 2014-05-04 16:08:06.750 124 12435.58 147.07 54795.80 88888.00 2014-05-04 16:08:06.875 124 12435.60 147.07 54795.70 88888.00 2014-05-04 16:08:07.000 124 12435.60 147.03 54795.85 88888.00 2014-05-04 16:08:07.125 124 12435.50 147.05 54795.72 88888.00 2014-05-04 16:08:07.250 124 12435.50 147.03 54795.93 88888.00 2014-05-04 16:08:07.375 124 12435.55 147.05 54795.72 88888.00 2014-05-04 16:08:07.500 124 12435.55 147.05 54795.88 88888.00 2014-05-04 16:08:07.625 124 12435.55 147.05 54795.75 88888.00 2014-05-04 16:08:07.750 124 12435.55 147.00 54795.90 88888.00 2014-05-04 16:08:07.875 124 12435.58 147.03 54795.72 88888.00 2014-05-04 16:08:08.000 124 12435.60 147.00 54795.88 88888.00 2014-05-04 16:08:08.125 124 12435.55 147.03 54795.72 88888.00 2014-05-04 16:08:08.250 124 12435.55 147.03 54795.90 88888.00 2014-05-04 16:08:08.375 124 12435.60 147.03 54795.68 88888.00 2014-05-04 16:08:08.500 124 12435.60 147.00 54795.82 88888.00 2014-05-04 16:08:08.625 124 12435.58 147.03 54795.70 88888.00 2014-05-04 16:08:08.750 124 12435.67 147.05 54795.85 88888.00 2014-05-04 16:08:08.875 124 12435.70 147.03 54795.70 88888.00 2014-05-04 16:08:09.000 124 12435.65 147.03 54795.85 88888.00 2014-05-04 16:08:09.125 124 12435.62 147.05 54795.70 88888.00 2014-05-04 16:08:09.250 124 12435.60 147.03 54795.93 88888.00 2014-05-04 16:08:09.375 124 12435.55 147.00 54795.72 88888.00 2014-05-04 16:08:09.500 124 12435.58 147.00 54795.85 88888.00 2014-05-04 16:08:09.625 124 12435.60 146.97 54795.70 88888.00 2014-05-04 16:08:09.750 124 12435.65 147.00 54795.85 88888.00 2014-05-04 16:08:09.875 124 12435.70 146.97 54795.72 88888.00 2014-05-04 16:08:10.000 124 12435.67 147.00 54795.85 88888.00 2014-05-04 16:08:10.125 124 12435.65 146.97 54795.72 88888.00 2014-05-04 16:08:10.250 124 12435.67 146.97 54795.93 88888.00 2014-05-04 16:08:10.375 124 12435.67 146.97 54795.70 88888.00 2014-05-04 16:08:10.500 124 12435.60 146.95 54795.38 88888.00 2014-05-04 16:08:10.625 124 12435.65 146.95 54795.78 88888.00 2014-05-04 16:08:10.750 124 12435.70 146.97 54796.03 88888.00 2014-05-04 16:08:10.875 124 12435.70 147.03 54796.00 88888.00 2014-05-04 16:08:11.000 124 12435.67 146.95 54795.55 88888.00 2014-05-04 16:08:11.125 124 12435.70 146.97 54795.82 88888.00 2014-05-04 16:08:11.250 124 12435.65 147.00 54796.05 88888.00 2014-05-04 16:08:11.375 124 12435.65 147.00 54796.03 88888.00 2014-05-04 16:08:11.500 124 12435.65 146.97 54796.05 88888.00 2014-05-04 16:08:11.625 124 12435.65 147.00 54795.75 88888.00 2014-05-04 16:08:11.750 124 12435.65 147.00 54795.85 88888.00 2014-05-04 16:08:11.875 124 12435.58 147.03 54795.72 88888.00 2014-05-04 16:08:12.000 124 12435.60 147.05 54795.88 88888.00 2014-05-04 16:08:12.125 124 12435.67 147.03 54795.75 88888.00 2014-05-04 16:08:12.250 124 12435.70 146.97 54795.90 88888.00 2014-05-04 16:08:12.375 124 12435.67 147.03 54795.68 88888.00 2014-05-04 16:08:12.500 124 12435.65 147.00 54795.38 88888.00 2014-05-04 16:08:12.625 124 12435.65 147.00 54795.82 88888.00 2014-05-04 16:08:12.750 124 12435.73 147.03 54796.05 88888.00 2014-05-04 16:08:12.875 124 12435.80 147.05 54796.00 88888.00 2014-05-04 16:08:13.000 124 12435.80 147.03 54795.60 88888.00 2014-05-04 16:08:13.125 124 12435.77 147.00 54795.85 88888.00 2014-05-04 16:08:13.250 124 12435.73 146.97 54796.05 88888.00 2014-05-04 16:08:13.375 124 12435.73 146.97 54796.00 88888.00 2014-05-04 16:08:13.500 124 12435.70 146.97 54795.57 88888.00 2014-05-04 16:08:13.625 124 12435.73 147.00 54795.85 88888.00 2014-05-04 16:08:13.750 124 12435.75 147.00 54796.03 88888.00 2014-05-04 16:08:13.875 124 12435.75 147.00 54796.03 88888.00 2014-05-04 16:08:14.000 124 12435.77 146.97 54795.60 88888.00 2014-05-04 16:08:14.125 124 12435.85 147.00 54795.82 88888.00 2014-05-04 16:08:14.250 124 12435.83 146.95 54796.05 88888.00 2014-05-04 16:08:14.375 124 12435.80 146.95 54796.00 88888.00 2014-05-04 16:08:14.500 124 12435.85 146.95 54795.60 88888.00 2014-05-04 16:08:14.625 124 12435.90 146.95 54795.82 88888.00 2014-05-04 16:08:14.750 124 12435.90 147.00 54796.00 88888.00 2014-05-04 16:08:14.875 124 12435.90 147.03 54796.00 88888.00 2014-05-04 16:08:15.000 124 12435.83 147.03 54795.60 88888.00 2014-05-04 16:08:15.125 124 12435.85 147.00 54795.82 88888.00 2014-05-04 16:08:15.250 124 12435.90 147.00 54796.05 88888.00 2014-05-04 16:08:15.375 124 12435.90 146.97 54795.97 88888.00 2014-05-04 16:08:15.500 124 12435.90 146.97 54795.60 88888.00 2014-05-04 16:08:15.625 124 12435.88 147.03 54795.85 88888.00 2014-05-04 16:08:15.750 124 12435.80 146.97 54796.00 88888.00 2014-05-04 16:08:15.875 124 12435.83 146.97 54796.03 88888.00 2014-05-04 16:08:16.000 124 12435.80 146.95 54795.60 88888.00 2014-05-04 16:08:16.125 124 12435.80 146.95 54795.80 88888.00 2014-05-04 16:08:16.250 124 12435.83 146.93 54796.05 88888.00 2014-05-04 16:08:16.375 124 12435.85 146.95 54796.03 88888.00 2014-05-04 16:08:16.500 124 12435.85 146.95 54795.62 88888.00 2014-05-04 16:08:16.625 124 12435.88 146.93 54795.80 88888.00 2014-05-04 16:08:16.750 124 12435.90 146.90 54795.97 88888.00 2014-05-04 16:08:16.875 124 12435.90 146.90 54796.00 88888.00 2014-05-04 16:08:17.000 124 12435.92 146.97 54795.60 88888.00 2014-05-04 16:08:17.125 124 12435.95 146.97 54795.82 88888.00 2014-05-04 16:08:17.250 124 12435.88 146.95 54796.07 88888.00 2014-05-04 16:08:17.375 124 12435.90 146.97 54796.05 88888.00 2014-05-04 16:08:17.500 124 12435.95 146.97 54796.07 88888.00 2014-05-04 16:08:17.625 124 12435.98 147.00 54795.75 88888.00 2014-05-04 16:08:17.750 124 12435.95 146.97 54795.82 88888.00 2014-05-04 16:08:17.875 124 12435.95 146.95 54795.68 88888.00 2014-05-04 16:08:18.000 124 12435.92 146.95 54795.38 88888.00 2014-05-04 16:08:18.125 124 12435.98 146.95 54795.80 88888.00 2014-05-04 16:08:18.250 124 12435.95 146.93 54796.05 88888.00 2014-05-04 16:08:18.375 124 12435.95 146.93 54796.00 88888.00 2014-05-04 16:08:18.500 124 12435.92 146.93 54795.60 88888.00 2014-05-04 16:08:18.625 124 12435.95 146.93 54795.80 88888.00 2014-05-04 16:08:18.750 124 12435.92 146.95 54796.00 88888.00 2014-05-04 16:08:18.875 124 12435.95 146.95 54796.00 88888.00 2014-05-04 16:08:19.000 124 12435.90 146.95 54795.62 88888.00 2014-05-04 16:08:19.125 124 12435.90 146.97 54795.85 88888.00 2014-05-04 16:08:19.250 124 12436.00 146.97 54796.07 88888.00 2014-05-04 16:08:19.375 124 12435.92 146.97 54796.00 88888.00 2014-05-04 16:08:19.500 124 12435.85 146.95 54795.62 88888.00 2014-05-04 16:08:19.625 124 12435.88 146.93 54795.80 88888.00 2014-05-04 16:08:19.750 124 12435.98 146.95 54796.00 88888.00 2014-05-04 16:08:19.875 124 12436.00 146.95 54796.03 88888.00 2014-05-04 16:08:20.000 124 12435.98 146.93 54795.62 88888.00 2014-05-04 16:08:20.125 124 12435.98 146.93 54795.85 88888.00 2014-05-04 16:08:20.250 124 12435.98 146.93 54796.07 88888.00 2014-05-04 16:08:20.375 124 12436.02 146.93 54796.18 88888.00 2014-05-04 16:08:20.500 124 12436.00 146.93 54795.97 88888.00 2014-05-04 16:08:20.625 124 12435.90 146.93 54795.80 88888.00 2014-05-04 16:08:20.750 124 12435.92 146.95 54795.80 88888.00 2014-05-04 16:08:20.875 124 12436.00 146.95 54795.80 88888.00 2014-05-04 16:08:21.000 124 12436.02 146.90 54795.78 88888.00 2014-05-04 16:08:21.125 124 12436.05 146.93 54795.82 88888.00 2014-05-04 16:08:21.250 124 12436.05 146.95 54795.82 88888.00 2014-05-04 16:08:21.375 124 12436.10 146.97 54795.85 88888.00 2014-05-04 16:08:21.500 124 12436.05 146.90 54795.82 88888.00 2014-05-04 16:08:21.625 124 12435.98 146.88 54795.80 88888.00 2014-05-04 16:08:21.750 124 12436.00 146.90 54795.85 88888.00 2014-05-04 16:08:21.875 124 12436.05 146.95 54795.80 88888.00 2014-05-04 16:08:22.000 124 12436.05 146.95 54795.80 88888.00 2014-05-04 16:08:22.125 124 12436.00 146.93 54795.80 88888.00 2014-05-04 16:08:22.250 124 12435.98 146.93 54795.82 88888.00 2014-05-04 16:08:22.375 124 12436.00 146.95 54795.82 88888.00 2014-05-04 16:08:22.500 124 12436.02 146.95 54795.78 88888.00 2014-05-04 16:08:22.625 124 12436.02 146.93 54795.78 88888.00 2014-05-04 16:08:22.750 124 12436.08 146.95 54795.80 88888.00 2014-05-04 16:08:22.875 124 12436.02 146.93 54795.80 88888.00 2014-05-04 16:08:23.000 124 12436.02 146.93 54795.80 88888.00 2014-05-04 16:08:23.125 124 12436.05 146.93 54795.82 88888.00 2014-05-04 16:08:23.250 124 12436.02 146.93 54795.82 88888.00 2014-05-04 16:08:23.375 124 12436.00 146.90 54795.80 88888.00 2014-05-04 16:08:23.500 124 12436.05 146.88 54795.80 88888.00 2014-05-04 16:08:23.625 124 12436.10 146.90 54795.80 88888.00 2014-05-04 16:08:23.750 124 12436.10 146.93 54795.80 88888.00 2014-05-04 16:08:23.875 124 12436.12 146.90 54795.80 88888.00 2014-05-04 16:08:24.000 124 12436.12 146.90 54795.80 88888.00 2014-05-04 16:08:24.125 124 12436.12 146.90 54795.85 88888.00 2014-05-04 16:08:24.250 124 12436.00 146.93 54795.85 88888.00 2014-05-04 16:08:24.375 124 12436.05 146.93 54795.85 88888.00 2014-05-04 16:08:24.500 124 12436.02 146.90 54795.82 88888.00 2014-05-04 16:08:24.625 124 12435.98 146.88 54795.80 88888.00 2014-05-04 16:08:24.750 124 12436.00 146.90 54795.78 88888.00 2014-05-04 16:08:24.875 124 12435.98 146.93 54795.80 88888.00 2014-05-04 16:08:25.000 124 12435.95 146.95 54795.80 88888.00 2014-05-04 16:08:25.125 124 12435.98 146.95 54795.85 88888.00 2014-05-04 16:08:25.250 124 12436.02 146.93 54795.82 88888.00 2014-05-04 16:08:25.375 124 12436.02 146.93 54795.82 88888.00 2014-05-04 16:08:25.500 124 12436.05 146.90 54795.82 88888.00 2014-05-04 16:08:25.625 124 12436.08 146.93 54795.78 88888.00 2014-05-04 16:08:25.750 124 12436.08 146.93 54795.80 88888.00 2014-05-04 16:08:25.875 124 12436.08 146.90 54795.82 88888.00 2014-05-04 16:08:26.000 124 12436.12 146.90 54795.82 88888.00 2014-05-04 16:08:26.125 124 12436.20 146.90 54795.82 88888.00 2014-05-04 16:08:26.250 124 12436.20 146.88 54795.82 88888.00 2014-05-04 16:08:26.375 124 12436.20 146.88 54795.82 88888.00 2014-05-04 16:08:26.500 124 12436.15 146.88 54795.82 88888.00 2014-05-04 16:08:26.625 124 12436.12 146.90 54795.80 88888.00 2014-05-04 16:08:26.750 124 12436.10 146.88 54795.82 88888.00 2014-05-04 16:08:26.875 124 12436.12 146.88 54795.80 88888.00 2014-05-04 16:08:27.000 124 12436.15 146.90 54795.80 88888.00 2014-05-04 16:08:27.125 124 12436.10 146.90 54795.85 88888.00 2014-05-04 16:08:27.250 124 12436.08 146.88 54795.85 88888.00 2014-05-04 16:08:27.375 124 12436.10 146.88 54795.85 88888.00 2014-05-04 16:08:27.500 124 12436.10 146.88 54795.82 88888.00 2014-05-04 16:08:27.625 124 12436.10 146.85 54795.80 88888.00 2014-05-04 16:08:27.750 124 12436.15 146.85 54795.80 88888.00 2014-05-04 16:08:27.875 124 12436.12 146.85 54795.80 88888.00 2014-05-04 16:08:28.000 124 12436.10 146.85 54795.82 88888.00 2014-05-04 16:08:28.125 124 12436.12 146.90 54795.85 88888.00 2014-05-04 16:08:28.250 124 12436.08 146.88 54795.82 88888.00 2014-05-04 16:08:28.375 124 12436.08 146.90 54795.80 88888.00 2014-05-04 16:08:28.500 124 12436.17 146.88 54795.80 88888.00 2014-05-04 16:08:28.625 124 12436.23 146.88 54795.82 88888.00 2014-05-04 16:08:28.750 124 12436.15 146.90 54795.85 88888.00 2014-05-04 16:08:28.875 124 12436.10 146.90 54795.82 88888.00 2014-05-04 16:08:29.000 124 12436.10 146.88 54795.82 88888.00 2014-05-04 16:08:29.125 124 12436.12 146.88 54795.82 88888.00 2014-05-04 16:08:29.250 124 12436.17 146.82 54795.82 88888.00 2014-05-04 16:08:29.375 124 12436.20 146.80 54795.82 88888.00 2014-05-04 16:08:29.500 124 12436.12 146.80 54795.80 88888.00 2014-05-04 16:08:29.625 124 12436.17 146.82 54795.80 88888.00 2014-05-04 16:08:29.750 124 12436.23 146.85 54795.80 88888.00 2014-05-04 16:08:29.875 124 12436.20 146.88 54795.85 88888.00 2014-05-04 16:08:30.000 124 12436.23 146.82 54795.82 88888.00 2014-05-04 16:08:30.125 124 12436.23 146.82 54795.82 88888.00 2014-05-04 16:08:30.250 124 12436.17 146.82 54795.82 88888.00 2014-05-04 16:08:30.375 124 12436.20 146.85 54795.82 88888.00 2014-05-04 16:08:30.500 124 12436.25 146.82 54795.80 88888.00 2014-05-04 16:08:30.625 124 12436.27 146.85 54795.82 88888.00 2014-05-04 16:08:30.750 124 12436.27 146.85 54795.82 88888.00 2014-05-04 16:08:30.875 124 12436.25 146.85 54795.82 88888.00 2014-05-04 16:08:31.000 124 12436.17 146.85 54795.82 88888.00 2014-05-04 16:08:31.125 124 12436.17 146.82 54795.78 88888.00 2014-05-04 16:08:31.250 124 12436.23 146.80 54795.80 88888.00 2014-05-04 16:08:31.375 124 12436.23 146.85 54795.82 88888.00 2014-05-04 16:08:31.500 124 12436.15 146.85 54795.80 88888.00 2014-05-04 16:08:31.625 124 12436.20 146.80 54795.80 88888.00 2014-05-04 16:08:31.750 124 12436.23 146.82 54795.80 88888.00 2014-05-04 16:08:31.875 124 12436.27 146.85 54795.80 88888.00 2014-05-04 16:08:32.000 124 12436.27 146.80 54795.82 88888.00 2014-05-04 16:08:32.125 124 12436.12 146.78 54795.82 88888.00 2014-05-04 16:08:32.250 124 12436.17 146.82 54795.85 88888.00 2014-05-04 16:08:32.375 124 12436.30 146.82 54795.82 88888.00 2014-05-04 16:08:32.500 124 12436.33 146.82 54795.78 88888.00 2014-05-04 16:08:32.625 124 12436.27 146.82 54795.75 88888.00 2014-05-04 16:08:32.750 124 12436.27 146.80 54795.80 88888.00 2014-05-04 16:08:32.875 124 12436.27 146.78 54795.80 88888.00 2014-05-04 16:08:33.000 124 12436.27 146.78 54795.82 88888.00 2014-05-04 16:08:33.125 124 12436.25 146.72 54795.82 88888.00 2014-05-04 16:08:33.250 124 12436.23 146.78 54795.82 88888.00 2014-05-04 16:08:33.375 124 12436.25 146.78 54795.82 88888.00 2014-05-04 16:08:33.500 124 12436.30 146.78 54795.85 88888.00 2014-05-04 16:08:33.625 124 12436.23 146.75 54795.88 88888.00 2014-05-04 16:08:33.750 124 12436.25 146.78 54795.85 88888.00 2014-05-04 16:08:33.875 124 12436.27 146.78 54795.85 88888.00 2014-05-04 16:08:34.000 124 12436.23 146.75 54795.85 88888.00 2014-05-04 16:08:34.125 124 12436.25 146.80 54795.85 88888.00 2014-05-04 16:08:34.250 124 12436.27 146.78 54795.85 88888.00 2014-05-04 16:08:34.375 124 12436.35 146.78 54795.82 88888.00 2014-05-04 16:08:34.500 124 12436.30 146.78 54795.78 88888.00 2014-05-04 16:08:34.625 124 12436.25 146.78 54795.85 88888.00 2014-05-04 16:08:34.750 124 12436.23 146.78 54795.82 88888.00 2014-05-04 16:08:34.875 124 12436.23 146.75 54795.85 88888.00 2014-05-04 16:08:35.000 124 12436.30 146.75 54795.85 88888.00 2014-05-04 16:08:35.125 124 12436.40 146.75 54795.88 88888.00 2014-05-04 16:08:35.250 124 12436.42 146.75 54795.90 88888.00 2014-05-04 16:08:35.375 124 12436.40 146.78 54795.88 88888.00 2014-05-04 16:08:35.500 124 12436.33 146.75 54795.88 88888.00 2014-05-04 16:08:35.625 124 12436.30 146.78 54795.82 88888.00 2014-05-04 16:08:35.750 124 12436.33 146.75 54795.82 88888.00 2014-05-04 16:08:35.875 124 12436.35 146.75 54795.85 88888.00 2014-05-04 16:08:36.000 124 12436.35 146.75 54795.82 88888.00 2014-05-04 16:08:36.125 124 12436.40 146.78 54795.88 88888.00 2014-05-04 16:08:36.250 124 12436.45 146.72 54795.85 88888.00 2014-05-04 16:08:36.375 124 12436.48 146.70 54795.85 88888.00 2014-05-04 16:08:36.500 124 12436.48 146.68 54795.78 88888.00 2014-05-04 16:08:36.625 124 12436.35 146.70 54795.82 88888.00 2014-05-04 16:08:36.750 124 12436.35 146.70 54795.82 88888.00 2014-05-04 16:08:36.875 124 12436.38 146.70 54795.85 88888.00 2014-05-04 16:08:37.000 124 12436.40 146.70 54795.85 88888.00 2014-05-04 16:08:37.125 124 12436.42 146.68 54795.82 88888.00 2014-05-04 16:08:37.250 124 12436.38 146.70 54795.85 88888.00 2014-05-04 16:08:37.375 124 12436.35 146.72 54795.90 88888.00 2014-05-04 16:08:37.500 124 12436.38 146.70 54795.90 88888.00 2014-05-04 16:08:37.625 124 12436.35 146.68 54795.80 88888.00 2014-05-04 16:08:37.750 124 12436.33 146.68 54795.82 88888.00 2014-05-04 16:08:37.875 124 12436.38 146.68 54795.82 88888.00 2014-05-04 16:08:38.000 124 12436.40 146.68 54795.82 88888.00 2014-05-04 16:08:38.125 124 12436.45 146.68 54795.88 88888.00 2014-05-04 16:08:38.250 124 12436.48 146.62 54795.88 88888.00 2014-05-04 16:08:38.375 124 12436.42 146.60 54795.85 88888.00 2014-05-04 16:08:38.500 124 12436.38 146.62 54795.80 88888.00 2014-05-04 16:08:38.625 124 12436.52 146.65 54795.85 88888.00 2014-05-04 16:08:38.750 124 12436.58 146.65 54795.82 88888.00 2014-05-04 16:08:38.875 124 12436.50 146.57 54795.82 88888.00 2014-05-04 16:08:39.000 124 12436.45 146.55 54795.82 88888.00 2014-05-04 16:08:39.125 124 12436.50 146.55 54795.85 88888.00 2014-05-04 16:08:39.250 124 12436.52 146.60 54795.82 88888.00 2014-05-04 16:08:39.375 124 12436.50 146.62 54795.85 88888.00 2014-05-04 16:08:39.500 124 12436.50 146.60 54795.85 88888.00 2014-05-04 16:08:39.625 124 12436.50 146.60 54795.80 88888.00 2014-05-04 16:08:39.750 124 12436.52 146.57 54795.82 88888.00 2014-05-04 16:08:39.875 124 12436.55 146.62 54795.85 88888.00 2014-05-04 16:08:40.000 124 12436.55 146.62 54795.85 88888.00 2014-05-04 16:08:40.125 124 12436.48 146.60 54795.88 88888.00 2014-05-04 16:08:40.250 124 12436.48 146.62 54795.88 88888.00 2014-05-04 16:08:40.375 124 12436.55 146.62 54795.88 88888.00 2014-05-04 16:08:40.500 124 12436.55 146.57 54795.85 88888.00 2014-05-04 16:08:40.625 124 12436.52 146.60 54795.85 88888.00 2014-05-04 16:08:40.750 124 12436.50 146.57 54795.85 88888.00 2014-05-04 16:08:40.875 124 12436.48 146.57 54795.88 88888.00 2014-05-04 16:08:41.000 124 12436.45 146.55 54795.85 88888.00 2014-05-04 16:08:41.125 124 12436.45 146.57 54795.88 88888.00 2014-05-04 16:08:41.250 124 12436.48 146.55 54795.88 88888.00 2014-05-04 16:08:41.375 124 12436.50 146.55 54795.88 88888.00 2014-05-04 16:08:41.500 124 12436.60 146.55 54795.88 88888.00 2014-05-04 16:08:41.625 124 12436.60 146.57 54795.85 88888.00 2014-05-04 16:08:41.750 124 12436.58 146.57 54795.85 88888.00 2014-05-04 16:08:41.875 124 12436.52 146.55 54795.80 88888.00 2014-05-04 16:08:42.000 124 12436.52 146.53 54795.82 88888.00 2014-05-04 16:08:42.125 124 12436.55 146.53 54795.85 88888.00 2014-05-04 16:08:42.250 124 12436.52 146.50 54795.85 88888.00 2014-05-04 16:08:42.375 124 12436.58 146.47 54795.85 88888.00 2014-05-04 16:08:42.500 124 12436.67 146.50 54795.82 88888.00 2014-05-04 16:08:42.625 124 12436.73 146.50 54795.82 88888.00 2014-05-04 16:08:42.750 124 12436.73 146.50 54795.88 88888.00 2014-05-04 16:08:42.875 124 12436.65 146.47 54795.85 88888.00 2014-05-04 16:08:43.000 124 12436.60 146.47 54795.85 88888.00 2014-05-04 16:08:43.125 124 12436.67 146.50 54795.85 88888.00 2014-05-04 16:08:43.250 124 12436.75 146.50 54795.85 88888.00 2014-05-04 16:08:43.375 124 12436.75 146.45 54795.85 88888.00 2014-05-04 16:08:43.500 124 12436.70 146.45 54795.85 88888.00 2014-05-04 16:08:43.625 124 12436.67 146.47 54795.82 88888.00 2014-05-04 16:08:43.750 124 12436.65 146.50 54795.88 88888.00 2014-05-04 16:08:43.875 124 12436.65 146.45 54795.85 88888.00 2014-05-04 16:08:44.000 124 12436.62 146.40 54795.82 88888.00 2014-05-04 16:08:44.125 124 12436.65 146.47 54795.85 88888.00 2014-05-04 16:08:44.250 124 12436.62 146.47 54795.85 88888.00 2014-05-04 16:08:44.375 124 12436.67 146.47 54795.88 88888.00 2014-05-04 16:08:44.500 124 12436.70 146.50 54795.85 88888.00 2014-05-04 16:08:44.625 124 12436.62 146.45 54795.82 88888.00 2014-05-04 16:08:44.750 124 12436.55 146.45 54795.85 88888.00 2014-05-04 16:08:44.875 124 12436.62 146.45 54795.85 88888.00 2014-05-04 16:08:45.000 124 12436.73 146.43 54795.82 88888.00 2014-05-04 16:08:45.125 124 12436.73 146.40 54795.82 88888.00 2014-05-04 16:08:45.250 124 12436.73 146.43 54795.85 88888.00 2014-05-04 16:08:45.375 124 12436.75 146.45 54795.88 88888.00 2014-05-04 16:08:45.500 124 12436.75 146.45 54795.85 88888.00 2014-05-04 16:08:45.625 124 12436.73 146.43 54795.85 88888.00 2014-05-04 16:08:45.750 124 12436.67 146.40 54795.85 88888.00 2014-05-04 16:08:45.875 124 12436.62 146.40 54795.88 88888.00 2014-05-04 16:08:46.000 124 12436.60 146.38 54795.88 88888.00 2014-05-04 16:08:46.125 124 12436.65 146.40 54795.90 88888.00 2014-05-04 16:08:46.250 124 12436.70 146.40 54795.88 88888.00 2014-05-04 16:08:46.375 124 12436.70 146.40 54795.88 88888.00 2014-05-04 16:08:46.500 124 12436.65 146.40 54795.88 88888.00 2014-05-04 16:08:46.625 124 12436.70 146.40 54795.88 88888.00 2014-05-04 16:08:46.750 124 12436.73 146.40 54795.88 88888.00 2014-05-04 16:08:46.875 124 12436.75 146.40 54795.90 88888.00 2014-05-04 16:08:47.000 124 12436.80 146.43 54795.90 88888.00 2014-05-04 16:08:47.125 124 12436.83 146.40 54795.90 88888.00 2014-05-04 16:08:47.250 124 12436.83 146.43 54795.90 88888.00 2014-05-04 16:08:47.375 124 12436.85 146.43 54795.93 88888.00 2014-05-04 16:08:47.500 124 12436.85 146.45 54795.90 88888.00 2014-05-04 16:08:47.625 124 12436.80 146.38 54795.90 88888.00 2014-05-04 16:08:47.750 124 12436.77 146.40 54795.90 88888.00 2014-05-04 16:08:47.875 124 12436.80 146.43 54795.90 88888.00 2014-05-04 16:08:48.000 124 12436.83 146.43 54795.88 88888.00 2014-05-04 16:08:48.125 124 12436.83 146.43 54795.93 88888.00 2014-05-04 16:08:48.250 124 12436.83 146.40 54795.88 88888.00 2014-05-04 16:08:48.375 124 12436.85 146.40 54795.88 88888.00 2014-05-04 16:08:48.500 124 12436.88 146.40 54795.88 88888.00 2014-05-04 16:08:48.625 124 12436.85 146.38 54795.82 88888.00 2014-05-04 16:08:48.750 124 12436.83 146.35 54795.88 88888.00 2014-05-04 16:08:48.875 124 12436.83 146.32 54795.85 88888.00 2014-05-04 16:08:49.000 124 12436.88 146.35 54795.85 88888.00 2014-05-04 16:08:49.125 124 12436.90 146.38 54795.88 88888.00 2014-05-04 16:08:49.250 124 12436.85 146.35 54795.88 88888.00 2014-05-04 16:08:49.375 124 12436.80 146.35 54795.90 88888.00 2014-05-04 16:08:49.500 124 12436.80 146.35 54795.88 88888.00 2014-05-04 16:08:49.625 124 12436.85 146.35 54795.90 88888.00 2014-05-04 16:08:49.750 124 12436.85 146.32 54795.85 88888.00 2014-05-04 16:08:49.875 124 12436.83 146.28 54795.90 88888.00 2014-05-04 16:08:50.000 124 12436.83 146.30 54795.88 88888.00 2014-05-04 16:08:50.125 124 12436.85 146.30 54795.90 88888.00 2014-05-04 16:08:50.250 124 12436.88 146.28 54795.85 88888.00 2014-05-04 16:08:50.375 124 12436.92 146.32 54795.85 88888.00 2014-05-04 16:08:50.500 124 12436.95 146.32 54795.88 88888.00 2014-05-04 16:08:50.625 124 12436.98 146.30 54795.88 88888.00 2014-05-04 16:08:50.750 124 12436.98 146.28 54795.88 88888.00 2014-05-04 16:08:50.875 124 12436.92 146.30 54795.90 88888.00 2014-05-04 16:08:51.000 124 12436.92 146.30 54795.88 88888.00 2014-05-04 16:08:51.125 124 12436.88 146.30 54795.88 88888.00 2014-05-04 16:08:51.250 124 12436.85 146.30 54795.90 88888.00 2014-05-04 16:08:51.375 124 12436.95 146.32 54795.90 88888.00 2014-05-04 16:08:51.500 124 12437.05 146.30 54795.82 88888.00 2014-05-04 16:08:51.625 124 12437.02 146.30 54795.80 88888.00 2014-05-04 16:08:51.750 124 12437.00 146.28 54795.85 88888.00 2014-05-04 16:08:51.875 124 12436.92 146.30 54795.88 88888.00 2014-05-04 16:08:52.000 124 12436.95 146.30 54795.85 88888.00 2014-05-04 16:08:52.125 124 12437.00 146.30 54795.85 88888.00 2014-05-04 16:08:52.250 124 12437.02 146.25 54795.85 88888.00 2014-05-04 16:08:52.375 124 12437.02 146.25 54795.88 88888.00 2014-05-04 16:08:52.500 124 12436.98 146.22 54795.82 88888.00 2014-05-04 16:08:52.625 124 12437.00 146.25 54795.85 88888.00 2014-05-04 16:08:52.750 124 12437.02 146.30 54795.88 88888.00 2014-05-04 16:08:52.875 124 12437.05 146.22 54795.85 88888.00 2014-05-04 16:08:53.000 124 12437.00 146.25 54795.85 88888.00 2014-05-04 16:08:53.125 124 12436.98 146.22 54795.88 88888.00 2014-05-04 16:08:53.250 124 12436.95 146.20 54795.90 88888.00 2014-05-04 16:08:53.375 124 12437.00 146.22 54795.93 88888.00 2014-05-04 16:08:53.500 124 12437.10 146.22 54795.90 88888.00 2014-05-04 16:08:53.625 124 12437.10 146.25 54795.90 88888.00 2014-05-04 16:08:53.750 124 12437.08 146.20 54795.88 88888.00 2014-05-04 16:08:53.875 124 12437.08 146.22 54795.88 88888.00 2014-05-04 16:08:54.000 124 12437.05 146.20 54795.85 88888.00 2014-05-04 16:08:54.125 124 12437.10 146.20 54795.88 88888.00 2014-05-04 16:08:54.250 124 12437.12 146.18 54795.85 88888.00 2014-05-04 16:08:54.375 124 12437.10 146.20 54795.88 88888.00 2014-05-04 16:08:54.500 124 12437.00 146.20 54795.82 88888.00 2014-05-04 16:08:54.625 124 12437.08 146.18 54795.88 88888.00 2014-05-04 16:08:54.750 124 12437.08 146.18 54795.90 88888.00 2014-05-04 16:08:54.875 124 12437.10 146.18 54795.90 88888.00 2014-05-04 16:08:55.000 124 12437.15 146.15 54795.88 88888.00 2014-05-04 16:08:55.125 124 12437.20 146.18 54795.90 88888.00 2014-05-04 16:08:55.250 124 12437.12 146.20 54795.90 88888.00 2014-05-04 16:08:55.375 124 12437.12 146.22 54795.88 88888.00 2014-05-04 16:08:55.500 124 12437.10 146.20 54795.88 88888.00 2014-05-04 16:08:55.625 124 12437.05 146.20 54795.90 88888.00 2014-05-04 16:08:55.750 124 12437.10 146.15 54795.90 88888.00 2014-05-04 16:08:55.875 124 12437.08 146.15 54795.88 88888.00 2014-05-04 16:08:56.000 124 12437.12 146.15 54795.88 88888.00 2014-05-04 16:08:56.125 124 12437.17 146.15 54795.85 88888.00 2014-05-04 16:08:56.250 124 12437.15 146.10 54795.88 88888.00 2014-05-04 16:08:56.375 124 12437.12 146.10 54795.88 88888.00 2014-05-04 16:08:56.500 124 12437.20 146.10 54795.88 88888.00 2014-05-04 16:08:56.625 124 12437.20 146.10 54795.85 88888.00 2014-05-04 16:08:56.750 124 12437.15 146.07 54795.85 88888.00 2014-05-04 16:08:56.875 124 12437.15 146.10 54795.85 88888.00 2014-05-04 16:08:57.000 124 12437.23 146.10 54795.85 88888.00 2014-05-04 16:08:57.125 124 12437.25 146.07 54795.85 88888.00 2014-05-04 16:08:57.250 124 12437.25 146.07 54795.85 88888.00 2014-05-04 16:08:57.375 124 12437.23 146.07 54795.88 88888.00 2014-05-04 16:08:57.500 124 12437.25 146.10 54795.90 88888.00 2014-05-04 16:08:57.625 124 12437.27 146.12 54795.90 88888.00 2014-05-04 16:08:57.750 124 12437.23 146.07 54795.88 88888.00 2014-05-04 16:08:57.875 124 12437.15 146.05 54795.88 88888.00 2014-05-04 16:08:58.000 124 12437.17 146.05 54795.85 88888.00 2014-05-04 16:08:58.125 124 12437.20 146.07 54795.88 88888.00 2014-05-04 16:08:58.250 124 12437.25 146.07 54795.90 88888.00 2014-05-04 16:08:58.375 124 12437.30 146.10 54795.90 88888.00 2014-05-04 16:08:58.500 124 12437.27 146.07 54795.93 88888.00 2014-05-04 16:08:58.625 124 12437.23 146.05 54795.90 88888.00 2014-05-04 16:08:58.750 124 12437.27 146.05 54795.90 88888.00 2014-05-04 16:08:58.875 124 12437.33 146.05 54795.93 88888.00 2014-05-04 16:08:59.000 124 12437.33 146.05 54795.88 88888.00 2014-05-04 16:08:59.125 124 12437.30 146.03 54795.90 88888.00 2014-05-04 16:08:59.250 124 12437.27 146.00 54795.88 88888.00 2014-05-04 16:08:59.375 124 12437.33 146.03 54795.88 88888.00 2014-05-04 16:08:59.500 124 12437.30 146.03 54795.88 88888.00 2014-05-04 16:08:59.625 124 12437.35 146.05 54795.88 88888.00 2014-05-04 16:08:59.750 124 12437.38 146.05 54795.88 88888.00 2014-05-04 16:08:59.875 124 12437.38 146.03 54795.90 88888.00 2014-05-04 16:09:00.000 124 12437.40 146.00 54795.88 88888.00 2014-05-04 16:09:00.125 124 12437.35 146.03 54795.90 88888.00 2014-05-04 16:09:00.250 124 12437.33 146.03 54795.93 88888.00 2014-05-04 16:09:00.375 124 12437.33 146.03 54795.95 88888.00 2014-05-04 16:09:00.500 124 12437.42 146.03 54795.93 88888.00 2014-05-04 16:09:00.625 124 12437.45 146.00 54795.93 88888.00 2014-05-04 16:09:00.750 124 12437.45 145.95 54795.90 88888.00 2014-05-04 16:09:00.875 124 12437.40 145.95 54795.88 88888.00 2014-05-04 16:09:01.000 124 12437.45 145.95 54795.90 88888.00 2014-05-04 16:09:01.125 124 12437.45 145.95 54795.90 88888.00 2014-05-04 16:09:01.250 124 12437.45 145.95 54795.93 88888.00 2014-05-04 16:09:01.375 124 12437.45 145.95 54795.90 88888.00 2014-05-04 16:09:01.500 124 12437.40 145.95 54795.90 88888.00 2014-05-04 16:09:01.625 124 12437.38 145.95 54795.88 88888.00 2014-05-04 16:09:01.750 124 12437.42 145.95 54795.88 88888.00 2014-05-04 16:09:01.875 124 12437.48 145.90 54795.90 88888.00 2014-05-04 16:09:02.000 124 12437.48 145.93 54795.90 88888.00 2014-05-04 16:09:02.125 124 12437.45 145.93 54795.93 88888.00 2014-05-04 16:09:02.250 124 12437.38 145.93 54795.93 88888.00 2014-05-04 16:09:02.375 124 12437.35 145.93 54795.93 88888.00 2014-05-04 16:09:02.500 124 12437.38 145.90 54795.90 88888.00 2014-05-04 16:09:02.625 124 12437.38 145.88 54795.90 88888.00 2014-05-04 16:09:02.750 124 12437.38 145.90 54795.93 88888.00 2014-05-04 16:09:02.875 124 12437.40 145.93 54795.95 88888.00 2014-05-04 16:09:03.000 124 12437.42 145.90 54795.93 88888.00 2014-05-04 16:09:03.125 124 12437.42 145.88 54795.93 88888.00 2014-05-04 16:09:03.250 124 12437.42 145.88 54795.95 88888.00 2014-05-04 16:09:03.375 124 12437.55 145.90 54795.93 88888.00 2014-05-04 16:09:03.500 124 12437.55 145.88 54795.93 88888.00 2014-05-04 16:09:03.625 124 12437.50 145.82 54795.93 88888.00 2014-05-04 16:09:03.750 124 12437.50 145.85 54795.93 88888.00 2014-05-04 16:09:03.875 124 12437.52 145.82 54795.95 88888.00 2014-05-04 16:09:04.000 124 12437.50 145.82 54795.95 88888.00 2014-05-04 16:09:04.125 124 12437.52 145.82 54795.95 88888.00 2014-05-04 16:09:04.250 124 12437.50 145.80 54795.93 88888.00 2014-05-04 16:09:04.375 124 12437.55 145.78 54795.95 88888.00 2014-05-04 16:09:04.500 124 12437.52 145.78 54795.93 88888.00 2014-05-04 16:09:04.625 124 12437.48 145.75 54795.90 88888.00 2014-05-04 16:09:04.750 124 12437.52 145.78 54795.93 88888.00 2014-05-04 16:09:04.875 124 12437.55 145.75 54795.95 88888.00 2014-05-04 16:09:05.000 124 12437.52 145.75 54795.93 88888.00 2014-05-04 16:09:05.125 124 12437.52 145.70 54795.93 88888.00 2014-05-04 16:09:05.250 124 12437.58 145.75 54795.97 88888.00 2014-05-04 16:09:05.375 124 12437.60 145.75 54795.95 88888.00 2014-05-04 16:09:05.500 124 12437.55 145.72 54795.95 88888.00 2014-05-04 16:09:05.625 124 12437.58 145.72 54795.95 88888.00 2014-05-04 16:09:05.750 124 12437.62 145.72 54795.95 88888.00 2014-05-04 16:09:05.875 124 12437.60 145.72 54795.95 88888.00 2014-05-04 16:09:06.000 124 12437.55 145.72 54795.95 88888.00 2014-05-04 16:09:06.125 124 12437.50 145.72 54795.97 88888.00 2014-05-04 16:09:06.250 124 12437.45 145.72 54795.97 88888.00 2014-05-04 16:09:06.375 124 12437.48 145.70 54795.95 88888.00 2014-05-04 16:09:06.500 124 12437.52 145.72 54795.95 88888.00 2014-05-04 16:09:06.625 124 12437.58 145.72 54795.95 88888.00 2014-05-04 16:09:06.750 124 12437.58 145.70 54795.95 88888.00 2014-05-04 16:09:06.875 124 12437.48 145.70 54795.95 88888.00 2014-05-04 16:09:07.000 124 12437.52 145.70 54795.93 88888.00 2014-05-04 16:09:07.125 124 12437.58 145.68 54795.95 88888.00 2014-05-04 16:09:07.250 124 12437.58 145.68 54795.93 88888.00 2014-05-04 16:09:07.375 124 12437.55 145.68 54795.95 88888.00 2014-05-04 16:09:07.500 124 12437.55 145.65 54795.95 88888.00 2014-05-04 16:09:07.625 124 12437.62 145.68 54795.97 88888.00 2014-05-04 16:09:07.750 124 12437.58 145.68 54795.97 88888.00 2014-05-04 16:09:07.875 124 12437.52 145.65 54795.97 88888.00 2014-05-04 16:09:08.000 124 12437.48 145.62 54795.95 88888.00 2014-05-04 16:09:08.125 124 12437.55 145.65 54795.95 88888.00 2014-05-04 16:09:08.250 124 12437.58 145.62 54795.95 88888.00 2014-05-04 16:09:08.375 124 12437.55 145.62 54795.97 88888.00 2014-05-04 16:09:08.500 124 12437.58 145.62 54796.00 88888.00 2014-05-04 16:09:08.625 124 12437.62 145.65 54796.00 88888.00 2014-05-04 16:09:08.750 124 12437.58 145.65 54795.97 88888.00 2014-05-04 16:09:08.875 124 12437.55 145.60 54795.97 88888.00 2014-05-04 16:09:09.000 124 12437.58 145.57 54795.95 88888.00 2014-05-04 16:09:09.125 124 12437.55 145.57 54795.97 88888.00 2014-05-04 16:09:09.250 124 12437.52 145.55 54796.00 88888.00 2014-05-04 16:09:09.375 124 12437.58 145.57 54795.97 88888.00 2014-05-04 16:09:09.500 124 12437.65 145.57 54796.00 88888.00 2014-05-04 16:09:09.625 124 12437.70 145.55 54796.00 88888.00 2014-05-04 16:09:09.750 124 12437.70 145.55 54796.00 88888.00 2014-05-04 16:09:09.875 124 12437.67 145.57 54796.03 88888.00 2014-05-04 16:09:10.000 124 12437.65 145.60 54796.00 88888.00 2014-05-04 16:09:10.125 124 12437.62 145.57 54796.00 88888.00 2014-05-04 16:09:10.250 124 12437.60 145.55 54796.03 88888.00 2014-05-04 16:09:10.375 124 12437.60 145.55 54796.00 88888.00 2014-05-04 16:09:10.500 124 12437.60 145.55 54795.97 88888.00 2014-05-04 16:09:10.625 124 12437.65 145.53 54796.00 88888.00 2014-05-04 16:09:10.750 124 12437.65 145.50 54796.00 88888.00 2014-05-04 16:09:10.875 124 12437.62 145.50 54796.00 88888.00 2014-05-04 16:09:11.000 124 12437.62 145.53 54796.00 88888.00 2014-05-04 16:09:11.125 124 12437.67 145.55 54796.00 88888.00 2014-05-04 16:09:11.250 124 12437.73 145.53 54796.00 88888.00 2014-05-04 16:09:11.375 124 12437.73 145.55 54796.00 88888.00 2014-05-04 16:09:11.500 124 12437.65 145.55 54796.00 88888.00 2014-05-04 16:09:11.625 124 12437.65 145.53 54796.00 88888.00 2014-05-04 16:09:11.750 124 12437.65 145.50 54796.00 88888.00 2014-05-04 16:09:11.875 124 12437.70 145.47 54795.97 88888.00 2014-05-04 16:09:12.000 124 12437.67 145.50 54796.00 88888.00 2014-05-04 16:09:12.125 124 12437.67 145.50 54796.00 88888.00 2014-05-04 16:09:12.250 124 12437.67 145.45 54795.97 88888.00 2014-05-04 16:09:12.375 124 12437.62 145.45 54795.97 88888.00 2014-05-04 16:09:12.500 124 12437.62 145.43 54796.00 88888.00 2014-05-04 16:09:12.625 124 12437.70 145.43 54796.00 88888.00 2014-05-04 16:09:12.750 124 12437.70 145.43 54796.00 88888.00 2014-05-04 16:09:12.875 124 12437.67 145.43 54796.00 88888.00 2014-05-04 16:09:13.000 124 12437.67 145.43 54795.97 88888.00 2014-05-04 16:09:13.125 124 12437.65 145.45 54796.03 88888.00 2014-05-04 16:09:13.250 124 12437.70 145.45 54796.03 88888.00 2014-05-04 16:09:13.375 124 12437.70 145.47 54796.00 88888.00 2014-05-04 16:09:13.500 124 12437.67 145.45 54796.00 88888.00 2014-05-04 16:09:13.625 124 12437.70 145.43 54796.00 88888.00 2014-05-04 16:09:13.750 124 12437.65 145.40 54796.00 88888.00 2014-05-04 16:09:13.875 124 12437.65 145.40 54796.00 88888.00 2014-05-04 16:09:14.000 124 12437.67 145.43 54796.00 88888.00 2014-05-04 16:09:14.125 124 12437.73 145.43 54796.00 88888.00 2014-05-04 16:09:14.250 124 12437.73 145.40 54796.03 88888.00 2014-05-04 16:09:14.375 124 12437.75 145.40 54796.03 88888.00 2014-05-04 16:09:14.500 124 12437.73 145.40 54796.05 88888.00 2014-05-04 16:09:14.625 124 12437.70 145.32 54796.03 88888.00 2014-05-04 16:09:14.750 124 12437.73 145.38 54796.03 88888.00 2014-05-04 16:09:14.875 124 12437.75 145.40 54796.05 88888.00 2014-05-04 16:09:15.000 124 12437.75 145.38 54796.05 88888.00 2014-05-04 16:09:15.125 124 12437.70 145.38 54796.05 88888.00 2014-05-04 16:09:15.250 124 12437.67 145.35 54796.07 88888.00 2014-05-04 16:09:15.375 124 12437.73 145.38 54796.07 88888.00 2014-05-04 16:09:15.500 124 12437.75 145.35 54796.05 88888.00 2014-05-04 16:09:15.625 124 12437.75 145.35 54796.05 88888.00 2014-05-04 16:09:15.750 124 12437.73 145.32 54796.05 88888.00 2014-05-04 16:09:15.875 124 12437.73 145.32 54796.05 88888.00 2014-05-04 16:09:16.000 124 12437.67 145.32 54796.05 88888.00 2014-05-04 16:09:16.125 124 12437.67 145.35 54796.07 88888.00 2014-05-04 16:09:16.250 124 12437.67 145.32 54796.07 88888.00 2014-05-04 16:09:16.375 124 12437.67 145.35 54796.05 88888.00 2014-05-04 16:09:16.500 124 12437.73 145.38 54796.05 88888.00 2014-05-04 16:09:16.625 124 12437.70 145.32 54796.07 88888.00 2014-05-04 16:09:16.750 124 12437.75 145.30 54796.05 88888.00 2014-05-04 16:09:16.875 124 12437.75 145.28 54796.03 88888.00 2014-05-04 16:09:17.000 124 12437.67 145.30 54796.03 88888.00 2014-05-04 16:09:17.125 124 12437.70 145.30 54796.05 88888.00 2014-05-04 16:09:17.250 124 12437.73 145.30 54796.05 88888.00 2014-05-04 16:09:17.375 124 12437.73 145.28 54796.03 88888.00 2014-05-04 16:09:17.500 124 12437.80 145.30 54796.03 88888.00 2014-05-04 16:09:17.625 124 12437.85 145.32 54796.05 88888.00 2014-05-04 16:09:17.750 124 12437.80 145.30 54796.05 88888.00 2014-05-04 16:09:17.875 124 12437.77 145.28 54796.05 88888.00 2014-05-04 16:09:18.000 124 12437.77 145.25 54796.03 88888.00 2014-05-04 16:09:18.125 124 12437.80 145.28 54796.05 88888.00 2014-05-04 16:09:18.250 124 12437.73 145.25 54796.07 88888.00 2014-05-04 16:09:18.375 124 12437.70 145.25 54796.07 88888.00 2014-05-04 16:09:18.500 124 12437.70 145.25 54796.07 88888.00 2014-05-04 16:09:18.625 124 12437.75 145.25 54796.10 88888.00 2014-05-04 16:09:18.750 124 12437.75 145.28 54796.07 88888.00 2014-05-04 16:09:18.875 124 12437.73 145.25 54796.07 88888.00 2014-05-04 16:09:19.000 124 12437.70 145.22 54796.07 88888.00 2014-05-04 16:09:19.125 124 12437.65 145.20 54796.05 88888.00 2014-05-04 16:09:19.250 124 12437.67 145.15 54796.07 88888.00 2014-05-04 16:09:19.375 124 12437.73 145.18 54796.07 88888.00 2014-05-04 16:09:19.500 124 12437.80 145.20 54796.07 88888.00 2014-05-04 16:09:19.625 124 12437.85 145.18 54796.10 88888.00 2014-05-04 16:09:19.750 124 12437.88 145.22 54796.10 88888.00 2014-05-04 16:09:19.875 124 12437.83 145.18 54796.07 88888.00 2014-05-04 16:09:20.000 124 12437.88 145.12 54796.07 88888.00 2014-05-04 16:09:20.125 124 12437.85 145.10 54796.07 88888.00 2014-05-04 16:09:20.250 124 12437.83 145.10 54796.10 88888.00 2014-05-04 16:09:20.375 124 12437.77 145.12 54796.07 88888.00 2014-05-04 16:09:20.500 124 12437.77 145.10 54796.07 88888.00 2014-05-04 16:09:20.625 124 12437.77 145.10 54796.07 88888.00 2014-05-04 16:09:20.750 124 12437.83 145.07 54796.07 88888.00 2014-05-04 16:09:20.875 124 12437.83 145.10 54796.07 88888.00 2014-05-04 16:09:21.000 124 12437.85 145.10 54796.05 88888.00 2014-05-04 16:09:21.125 124 12437.85 145.05 54796.05 88888.00 2014-05-04 16:09:21.250 124 12437.77 145.05 54796.05 88888.00 2014-05-04 16:09:21.375 124 12437.77 145.05 54796.05 88888.00 2014-05-04 16:09:21.500 124 12437.80 145.05 54796.07 88888.00 2014-05-04 16:09:21.625 124 12437.80 145.05 54796.05 88888.00 2014-05-04 16:09:21.750 124 12437.77 145.07 54796.10 88888.00 2014-05-04 16:09:21.875 124 12437.80 145.07 54796.10 88888.00 2014-05-04 16:09:22.000 124 12437.88 145.05 54796.07 88888.00 2014-05-04 16:09:22.125 124 12437.90 145.07 54796.05 88888.00 2014-05-04 16:09:22.250 124 12437.92 145.10 54796.07 88888.00 2014-05-04 16:09:22.375 124 12437.98 145.10 54796.07 88888.00 2014-05-04 16:09:22.500 124 12437.92 145.03 54796.07 88888.00 2014-05-04 16:09:22.625 124 12437.92 145.00 54796.07 88888.00 2014-05-04 16:09:22.750 124 12437.98 145.03 54796.10 88888.00 2014-05-04 16:09:22.875 124 12437.90 145.00 54796.10 88888.00 2014-05-04 16:09:23.000 124 12437.95 145.03 54796.10 88888.00 2014-05-04 16:09:23.125 124 12438.02 145.03 54796.12 88888.00 2014-05-04 16:09:23.250 124 12438.00 145.03 54796.15 88888.00 2014-05-04 16:09:23.375 124 12438.00 145.03 54796.10 88888.00 2014-05-04 16:09:23.500 124 12437.98 145.00 54796.12 88888.00 2014-05-04 16:09:23.625 124 12437.95 145.03 54796.12 88888.00 2014-05-04 16:09:23.750 124 12437.92 144.97 54796.12 88888.00 2014-05-04 16:09:23.875 124 12437.98 144.97 54796.10 88888.00 2014-05-04 16:09:24.000 124 12438.00 144.95 54796.10 88888.00 2014-05-04 16:09:24.125 124 12437.95 144.97 54796.12 88888.00 2014-05-04 16:09:24.250 124 12437.92 144.97 54796.15 88888.00 2014-05-04 16:09:24.375 124 12437.92 145.00 54796.12 88888.00 2014-05-04 16:09:24.500 124 12437.88 145.00 54796.12 88888.00 2014-05-04 16:09:24.625 124 12437.95 145.00 54796.10 88888.00 2014-05-04 16:09:24.750 124 12437.98 145.00 54796.10 88888.00 2014-05-04 16:09:24.875 124 12437.95 144.97 54796.12 88888.00 2014-05-04 16:09:25.000 124 12438.00 144.93 54796.12 88888.00 2014-05-04 16:09:25.125 124 12438.05 144.95 54796.15 88888.00 2014-05-04 16:09:25.250 124 12438.02 144.95 54796.15 88888.00 2014-05-04 16:09:25.375 124 12437.95 144.95 54796.15 88888.00 2014-05-04 16:09:25.500 124 12437.88 144.90 54796.18 88888.00 2014-05-04 16:09:25.625 124 12437.88 144.90 54796.15 88888.00 2014-05-04 16:09:25.750 124 12437.98 144.95 54796.18 88888.00 2014-05-04 16:09:25.875 124 12438.05 144.95 54796.18 88888.00 2014-05-04 16:09:26.000 124 12438.00 144.90 54796.15 88888.00 2014-05-04 16:09:26.125 124 12437.92 144.90 54796.18 88888.00 2014-05-04 16:09:26.250 124 12437.92 144.88 54796.18 88888.00 2014-05-04 16:09:26.375 124 12438.00 144.93 54796.18 88888.00 2014-05-04 16:09:26.500 124 12438.00 144.90 54796.15 88888.00 2014-05-04 16:09:26.625 124 12437.98 144.88 54796.15 88888.00 2014-05-04 16:09:26.750 124 12438.00 144.90 54796.15 88888.00 2014-05-04 16:09:26.875 124 12437.95 144.90 54796.15 88888.00 2014-05-04 16:09:27.000 124 12437.90 144.90 54796.12 88888.00 2014-05-04 16:09:27.125 124 12437.95 144.88 54796.12 88888.00 2014-05-04 16:09:27.250 124 12438.02 144.82 54796.10 88888.00 2014-05-04 16:09:27.375 124 12438.02 144.80 54796.10 88888.00 2014-05-04 16:09:27.500 124 12438.05 144.88 54796.12 88888.00 2014-05-04 16:09:27.625 124 12438.08 144.90 54796.18 88888.00 2014-05-04 16:09:27.750 124 12438.02 144.88 54796.15 88888.00 2014-05-04 16:09:27.875 124 12438.02 144.88 54796.15 88888.00 2014-05-04 16:09:28.000 124 12438.08 144.88 54796.15 88888.00 2014-05-04 16:09:28.125 124 12438.05 144.90 54796.18 88888.00 2014-05-04 16:09:28.250 124 12438.02 144.85 54796.18 88888.00 2014-05-04 16:09:28.375 124 12438.12 144.85 54796.18 88888.00 2014-05-04 16:09:28.500 124 12438.17 144.88 54796.18 88888.00 2014-05-04 16:09:28.625 124 12438.17 144.88 54796.18 88888.00 2014-05-04 16:09:28.750 124 12438.15 144.85 54796.15 88888.00 2014-05-04 16:09:28.875 124 12438.08 144.85 54796.15 88888.00 2014-05-04 16:09:29.000 124 12438.05 144.90 54796.18 88888.00 2014-05-04 16:09:29.125 124 12438.02 144.85 54796.15 88888.00 2014-05-04 16:09:29.250 124 12437.98 144.85 54796.18 88888.00 2014-05-04 16:09:29.375 124 12438.00 144.85 54796.18 88888.00 2014-05-04 16:09:29.500 124 12438.08 144.85 54796.15 88888.00 2014-05-04 16:09:29.625 124 12438.12 144.82 54796.15 88888.00 2014-05-04 16:09:29.750 124 12438.10 144.80 54796.18 88888.00 2014-05-04 16:09:29.875 124 12438.12 144.82 54796.15 88888.00 2014-05-04 16:09:30.000 124 12438.10 144.80 54796.15 88888.00 2014-05-04 16:09:30.125 124 12438.12 144.80 54796.18 88888.00 2014-05-04 16:09:30.250 124 12438.12 144.78 54796.18 88888.00 2014-05-04 16:09:30.375 124 12438.10 144.80 54796.12 88888.00 2014-05-04 16:09:30.500 124 12438.05 144.82 54796.15 88888.00 2014-05-04 16:09:30.625 124 12438.05 144.82 54796.15 88888.00 2014-05-04 16:09:30.750 124 12438.15 144.82 54796.18 88888.00 2014-05-04 16:09:30.875 124 12438.17 144.80 54796.18 88888.00 2014-05-04 16:09:31.000 124 12438.17 144.80 54796.15 88888.00 2014-05-04 16:09:31.125 124 12438.17 144.80 54796.18 88888.00 2014-05-04 16:09:31.250 124 12438.23 144.75 54796.18 88888.00 2014-05-04 16:09:31.375 124 12438.20 144.75 54796.15 88888.00 2014-05-04 16:09:31.500 124 12438.12 144.75 54796.15 88888.00 2014-05-04 16:09:31.625 124 12438.12 144.75 54796.18 88888.00 2014-05-04 16:09:31.750 124 12438.15 144.75 54796.18 88888.00 2014-05-04 16:09:31.875 124 12438.25 144.75 54796.18 88888.00 2014-05-04 16:09:32.000 124 12438.27 144.78 54796.20 88888.00 2014-05-04 16:09:32.125 124 12438.25 144.78 54796.18 88888.00 2014-05-04 16:09:32.250 124 12438.17 144.75 54796.18 88888.00 2014-05-04 16:09:32.375 124 12438.17 144.70 54796.15 88888.00 2014-05-04 16:09:32.500 124 12438.23 144.70 54796.15 88888.00 2014-05-04 16:09:32.625 124 12438.25 144.70 54796.18 88888.00 2014-05-04 16:09:32.750 124 12438.25 144.72 54796.18 88888.00 2014-05-04 16:09:32.875 124 12438.12 144.72 54796.20 88888.00 2014-05-04 16:09:33.000 124 12438.05 144.68 54796.15 88888.00 2014-05-04 16:09:33.125 124 12438.10 144.68 54796.18 88888.00 2014-05-04 16:09:33.250 124 12438.17 144.70 54796.20 88888.00 2014-05-04 16:09:33.375 124 12438.20 144.70 54796.20 88888.00 2014-05-04 16:09:33.500 124 12438.15 144.72 54796.18 88888.00 2014-05-04 16:09:33.625 124 12438.15 144.65 54796.18 88888.00 2014-05-04 16:09:33.750 124 12438.15 144.65 54796.15 88888.00 2014-05-04 16:09:33.875 124 12438.17 144.65 54796.18 88888.00 2014-05-04 16:09:34.000 124 12438.25 144.65 54796.15 88888.00 2014-05-04 16:09:34.125 124 12438.20 144.65 54796.18 88888.00 2014-05-04 16:09:34.250 124 12438.17 144.65 54796.22 88888.00 2014-05-04 16:09:34.375 124 12438.17 144.65 54796.20 88888.00 2014-05-04 16:09:34.500 124 12438.23 144.57 54796.15 88888.00 2014-05-04 16:09:34.625 124 12438.30 144.55 54796.12 88888.00 2014-05-04 16:09:34.750 124 12438.25 144.55 54796.15 88888.00 2014-05-04 16:09:34.875 124 12438.17 144.57 54796.18 88888.00 2014-05-04 16:09:35.000 124 12438.20 144.57 54796.18 88888.00 2014-05-04 16:09:35.125 124 12438.20 144.57 54796.20 88888.00 2014-05-04 16:09:35.250 124 12438.17 144.55 54796.18 88888.00 2014-05-04 16:09:35.375 124 12438.17 144.53 54796.18 88888.00 2014-05-04 16:09:35.500 124 12438.15 144.53 54796.20 88888.00 2014-05-04 16:09:35.625 124 12438.17 144.53 54796.22 88888.00 2014-05-04 16:09:35.750 124 12438.25 144.53 54796.20 88888.00 2014-05-04 16:09:35.875 124 12438.35 144.53 54796.20 88888.00 2014-05-04 16:09:36.000 124 12438.38 144.50 54796.18 88888.00 2014-05-04 16:09:36.125 124 12438.30 144.53 54796.20 88888.00 2014-05-04 16:09:36.250 124 12438.23 144.53 54796.20 88888.00 2014-05-04 16:09:36.375 124 12438.20 144.50 54796.20 88888.00 2014-05-04 16:09:36.500 124 12438.23 144.47 54796.20 88888.00 2014-05-04 16:09:36.625 124 12438.33 144.50 54796.20 88888.00 2014-05-04 16:09:36.750 124 12438.40 144.50 54796.18 88888.00 2014-05-04 16:09:36.875 124 12438.40 144.50 54796.22 88888.00 2014-05-04 16:09:37.000 124 12438.45 144.45 54796.20 88888.00 2014-05-04 16:09:37.125 124 12438.38 144.47 54796.20 88888.00 2014-05-04 16:09:37.250 124 12438.30 144.43 54796.18 88888.00 2014-05-04 16:09:37.375 124 12438.38 144.45 54796.22 88888.00 2014-05-04 16:09:37.500 124 12438.42 144.47 54796.22 88888.00 2014-05-04 16:09:37.625 124 12438.45 144.45 54796.20 88888.00 2014-05-04 16:09:37.750 124 12438.40 144.43 54796.18 88888.00 2014-05-04 16:09:37.875 124 12438.33 144.43 54796.20 88888.00 2014-05-04 16:09:38.000 124 12438.35 144.40 54796.20 88888.00 2014-05-04 16:09:38.125 124 12438.38 144.45 54796.20 88888.00 2014-05-04 16:09:38.250 124 12438.33 144.40 54796.20 88888.00 2014-05-04 16:09:38.375 124 12438.38 144.38 54796.20 88888.00 2014-05-04 16:09:38.500 124 12438.38 144.38 54796.18 88888.00 2014-05-04 16:09:38.625 124 12438.38 144.40 54796.18 88888.00 2014-05-04 16:09:38.750 124 12438.38 144.32 54796.18 88888.00 2014-05-04 16:09:38.875 124 12438.45 144.30 54796.20 88888.00 2014-05-04 16:09:39.000 124 12438.45 144.35 54796.22 88888.00 2014-05-04 16:09:39.125 124 12438.42 144.35 54796.28 88888.00 2014-05-04 16:09:39.250 124 12438.40 144.32 54796.25 88888.00 2014-05-04 16:09:39.375 124 12438.38 144.30 54796.25 88888.00 2014-05-04 16:09:39.500 124 12438.33 144.30 54796.25 88888.00 2014-05-04 16:09:39.625 124 12438.35 144.32 54796.25 88888.00 2014-05-04 16:09:39.750 124 12438.38 144.35 54796.28 88888.00 2014-05-04 16:09:39.875 124 12438.38 144.35 54796.28 88888.00 2014-05-04 16:09:40.000 124 12438.42 144.30 54796.25 88888.00 2014-05-04 16:09:40.125 124 12438.42 144.28 54796.25 88888.00 2014-05-04 16:09:40.250 124 12438.42 144.25 54796.25 88888.00 2014-05-04 16:09:40.375 124 12438.48 144.28 54796.28 88888.00 2014-05-04 16:09:40.500 124 12438.52 144.32 54796.25 88888.00 2014-05-04 16:09:40.625 124 12438.58 144.30 54796.25 88888.00 2014-05-04 16:09:40.750 124 12438.60 144.25 54796.25 88888.00 2014-05-04 16:09:40.875 124 12438.58 144.25 54796.28 88888.00 2014-05-04 16:09:41.000 124 12438.52 144.30 54796.28 88888.00 2014-05-04 16:09:41.125 124 12438.55 144.28 54796.28 88888.00 2014-05-04 16:09:41.250 124 12438.52 144.22 54796.28 88888.00 2014-05-04 16:09:41.375 124 12438.60 144.22 54796.25 88888.00 2014-05-04 16:09:41.500 124 12438.65 144.22 54796.22 88888.00 2014-05-04 16:09:41.625 124 12438.62 144.20 54796.22 88888.00 2014-05-04 16:09:41.750 124 12438.60 144.20 54796.22 88888.00 2014-05-04 16:09:41.875 124 12438.65 144.22 54796.22 88888.00 2014-05-04 16:09:42.000 124 12438.67 144.22 54796.20 88888.00 2014-05-04 16:09:42.125 124 12438.62 144.20 54796.20 88888.00 2014-05-04 16:09:42.250 124 12438.62 144.15 54796.22 88888.00 2014-05-04 16:09:42.375 124 12438.67 144.15 54796.20 88888.00 2014-05-04 16:09:42.500 124 12438.62 144.15 54796.18 88888.00 2014-05-04 16:09:42.625 124 12438.60 144.18 54796.22 88888.00 2014-05-04 16:09:42.750 124 12438.67 144.20 54796.25 88888.00 2014-05-04 16:09:42.875 124 12438.67 144.15 54796.28 88888.00 2014-05-04 16:09:43.000 124 12438.65 144.12 54796.25 88888.00 2014-05-04 16:09:43.125 124 12438.70 144.10 54796.22 88888.00 2014-05-04 16:09:43.250 124 12438.73 144.10 54796.22 88888.00 2014-05-04 16:09:43.375 124 12438.75 144.15 54796.25 88888.00 2014-05-04 16:09:43.500 124 12438.77 144.18 54796.28 88888.00 2014-05-04 16:09:43.625 124 12438.77 144.15 54796.25 88888.00 2014-05-04 16:09:43.750 124 12438.77 144.10 54796.22 88888.00 2014-05-04 16:09:43.875 124 12438.73 144.10 54796.22 88888.00 2014-05-04 16:09:44.000 124 12438.70 144.07 54796.22 88888.00 2014-05-04 16:09:44.125 124 12438.73 144.07 54796.22 88888.00 2014-05-04 16:09:44.250 124 12438.73 144.10 54796.25 88888.00 2014-05-04 16:09:44.375 124 12438.77 144.10 54796.25 88888.00 2014-05-04 16:09:44.500 124 12438.77 144.12 54796.28 88888.00 2014-05-04 16:09:44.625 124 12438.73 144.10 54796.32 88888.00 2014-05-04 16:09:44.750 124 12438.73 144.10 54796.30 88888.00 2014-05-04 16:09:44.875 124 12438.75 144.10 54796.25 88888.00 2014-05-04 16:09:45.000 124 12438.75 144.07 54796.25 88888.00 2014-05-04 16:09:45.125 124 12438.75 144.07 54796.28 88888.00 2014-05-04 16:09:45.250 124 12438.73 144.10 54796.28 88888.00 2014-05-04 16:09:45.375 124 12438.73 144.07 54796.25 88888.00 2014-05-04 16:09:45.500 124 12438.77 144.05 54796.22 88888.00 2014-05-04 16:09:45.625 124 12438.83 144.03 54796.22 88888.00 2014-05-04 16:09:45.750 124 12438.80 144.05 54796.28 88888.00 2014-05-04 16:09:45.875 124 12438.75 144.07 54796.28 88888.00 2014-05-04 16:09:46.000 124 12438.75 144.07 54796.25 88888.00 2014-05-04 16:09:46.125 124 12438.75 144.07 54796.25 88888.00 2014-05-04 16:09:46.250 124 12438.70 144.03 54796.25 88888.00 2014-05-04 16:09:46.375 124 12438.75 144.03 54796.25 88888.00 2014-05-04 16:09:46.500 124 12438.75 144.03 54796.25 88888.00 2014-05-04 16:09:46.625 124 12438.75 144.03 54796.22 88888.00 2014-05-04 16:09:46.750 124 12438.85 144.05 54796.28 88888.00 2014-05-04 16:09:46.875 124 12438.85 144.05 54796.25 88888.00 2014-05-04 16:09:47.000 124 12438.90 144.03 54796.25 88888.00 2014-05-04 16:09:47.125 124 12438.90 144.00 54796.28 88888.00 2014-05-04 16:09:47.250 124 12438.90 143.97 54796.28 88888.00 2014-05-04 16:09:47.375 124 12438.92 144.00 54796.28 88888.00 2014-05-04 16:09:47.500 124 12438.85 144.00 54796.25 88888.00 2014-05-04 16:09:47.625 124 12438.83 143.97 54796.25 88888.00 2014-05-04 16:09:47.750 124 12438.88 143.97 54796.25 88888.00 2014-05-04 16:09:47.875 124 12438.92 143.97 54796.28 88888.00 2014-05-04 16:09:48.000 124 12439.02 143.97 54796.28 88888.00 2014-05-04 16:09:48.125 124 12439.02 144.00 54796.28 88888.00 2014-05-04 16:09:48.250 124 12438.92 143.97 54796.30 88888.00 2014-05-04 16:09:48.375 124 12438.90 143.97 54796.30 88888.00 2014-05-04 16:09:48.500 124 12438.88 143.97 54796.30 88888.00 2014-05-04 16:09:48.625 124 12438.85 143.95 54796.28 88888.00 2014-05-04 16:09:48.750 124 12438.88 143.95 54796.28 88888.00 2014-05-04 16:09:48.875 124 12438.92 143.95 54796.28 88888.00 2014-05-04 16:09:49.000 124 12438.98 143.90 54796.25 88888.00 2014-05-04 16:09:49.125 124 12438.98 143.90 54796.28 88888.00 2014-05-04 16:09:49.250 124 12438.95 143.90 54796.30 88888.00 2014-05-04 16:09:49.375 124 12438.90 143.93 54796.30 88888.00 2014-05-04 16:09:49.500 124 12438.90 143.90 54796.30 88888.00 2014-05-04 16:09:49.625 124 12438.85 143.90 54796.32 88888.00 2014-05-04 16:09:49.750 124 12438.85 143.88 54796.32 88888.00 2014-05-04 16:09:49.875 124 12438.90 143.88 54796.30 88888.00 2014-05-04 16:09:50.000 124 12438.98 143.88 54796.28 88888.00 2014-05-04 16:09:50.125 124 12438.95 143.85 54796.28 88888.00 2014-05-04 16:09:50.250 124 12438.88 143.82 54796.32 88888.00 2014-05-04 16:09:50.375 124 12438.88 143.85 54796.32 88888.00 2014-05-04 16:09:50.500 124 12438.92 143.90 54796.32 88888.00 2014-05-04 16:09:50.625 124 12438.88 143.90 54796.32 88888.00 2014-05-04 16:09:50.750 124 12438.88 143.90 54796.32 88888.00 2014-05-04 16:09:50.875 124 12438.95 143.88 54796.32 88888.00 2014-05-04 16:09:51.000 124 12438.98 143.85 54796.30 88888.00 2014-05-04 16:09:51.125 124 12438.90 143.82 54796.30 88888.00 2014-05-04 16:09:51.250 124 12438.85 143.82 54796.32 88888.00 2014-05-04 16:09:51.375 124 12438.95 143.82 54796.32 88888.00 2014-05-04 16:09:51.500 124 12438.98 143.85 54796.32 88888.00 2014-05-04 16:09:51.625 124 12438.92 143.82 54796.32 88888.00 2014-05-04 16:09:51.750 124 12438.92 143.80 54796.32 88888.00 2014-05-04 16:09:51.875 124 12438.95 143.80 54796.35 88888.00 2014-05-04 16:09:52.000 124 12439.02 143.78 54796.32 88888.00 2014-05-04 16:09:52.125 124 12439.02 143.78 54796.30 88888.00 2014-05-04 16:09:52.250 124 12438.98 143.80 54796.32 88888.00 2014-05-04 16:09:52.375 124 12438.98 143.80 54796.35 88888.00 2014-05-04 16:09:52.500 124 12438.98 143.80 54796.35 88888.00 2014-05-04 16:09:52.625 124 12438.95 143.80 54796.35 88888.00 2014-05-04 16:09:52.750 124 12439.02 143.80 54796.35 88888.00 2014-05-04 16:09:52.875 124 12439.00 143.78 54796.35 88888.00 2014-05-04 16:09:53.000 124 12439.00 143.78 54796.38 88888.00 2014-05-04 16:09:53.125 124 12439.02 143.75 54796.32 88888.00 2014-05-04 16:09:53.250 124 12439.00 143.75 54796.35 88888.00 2014-05-04 16:09:53.375 124 12438.98 143.75 54796.35 88888.00 2014-05-04 16:09:53.500 124 12438.95 143.75 54796.35 88888.00 2014-05-04 16:09:53.625 124 12438.92 143.70 54796.32 88888.00 2014-05-04 16:09:53.750 124 12438.95 143.72 54796.32 88888.00 2014-05-04 16:09:53.875 124 12438.98 143.70 54796.35 88888.00 2014-05-04 16:09:54.000 124 12439.00 143.68 54796.32 88888.00 2014-05-04 16:09:54.125 124 12439.00 143.68 54796.32 88888.00 2014-05-04 16:09:54.250 124 12438.95 143.68 54796.32 88888.00 2014-05-04 16:09:54.375 124 12439.02 143.68 54796.32 88888.00 2014-05-04 16:09:54.500 124 12439.08 143.70 54796.38 88888.00 2014-05-04 16:09:54.625 124 12439.02 143.70 54796.35 88888.00 2014-05-04 16:09:54.750 124 12439.02 143.68 54796.35 88888.00 2014-05-04 16:09:54.875 124 12439.05 143.68 54796.35 88888.00 2014-05-04 16:09:55.000 124 12439.02 143.65 54796.32 88888.00 2014-05-04 16:09:55.125 124 12439.00 143.65 54796.35 88888.00 2014-05-04 16:09:55.250 124 12439.02 143.68 54796.38 88888.00 2014-05-04 16:09:55.375 124 12439.05 143.68 54796.35 88888.00 2014-05-04 16:09:55.500 124 12439.08 143.65 54796.38 88888.00 2014-05-04 16:09:55.625 124 12439.05 143.70 54796.38 88888.00 2014-05-04 16:09:55.750 124 12438.98 143.68 54796.38 88888.00 2014-05-04 16:09:55.875 124 12438.98 143.65 54796.38 88888.00 2014-05-04 16:09:56.000 124 12439.00 143.62 54796.40 88888.00 2014-05-04 16:09:56.125 124 12439.02 143.60 54796.40 88888.00 2014-05-04 16:09:56.250 124 12439.05 143.60 54796.38 88888.00 2014-05-04 16:09:56.375 124 12439.02 143.60 54796.40 88888.00 2014-05-04 16:09:56.500 124 12439.00 143.60 54796.38 88888.00 2014-05-04 16:09:56.625 124 12439.08 143.60 54796.38 88888.00 2014-05-04 16:09:56.750 124 12439.12 143.60 54796.38 88888.00 2014-05-04 16:09:56.875 124 12439.12 143.57 54796.40 88888.00 2014-05-04 16:09:57.000 124 12439.12 143.60 54796.40 88888.00 2014-05-04 16:09:57.125 124 12439.10 143.60 54796.43 88888.00 2014-05-04 16:09:57.250 124 12439.10 143.60 54796.40 88888.00 2014-05-04 16:09:57.375 124 12439.10 143.60 54796.45 88888.00 2014-05-04 16:09:57.500 124 12439.12 143.60 54796.45 88888.00 2014-05-04 16:09:57.625 124 12439.15 143.60 54796.45 88888.00 2014-05-04 16:09:57.750 124 12439.15 143.60 54796.45 88888.00 2014-05-04 16:09:57.875 124 12439.10 143.55 54796.43 88888.00 2014-05-04 16:09:58.000 124 12439.08 143.55 54796.38 88888.00 2014-05-04 16:09:58.125 124 12439.10 143.55 54796.35 88888.00 2014-05-04 16:09:58.250 124 12439.08 143.53 54796.35 88888.00 2014-05-04 16:09:58.375 124 12439.05 143.53 54796.32 88888.00 2014-05-04 16:09:58.500 124 12439.10 143.55 54796.35 88888.00 2014-05-04 16:09:58.625 124 12439.15 143.53 54796.40 88888.00 2014-05-04 16:09:58.750 124 12439.15 143.53 54796.38 88888.00 2014-05-04 16:09:58.875 124 12439.15 143.53 54796.40 88888.00 2014-05-04 16:09:59.000 124 12439.17 143.50 54796.38 88888.00 2014-05-04 16:09:59.125 124 12439.12 143.50 54796.38 88888.00 2014-05-04 16:09:59.250 124 12439.12 143.47 54796.38 88888.00 2014-05-04 16:09:59.375 124 12439.20 143.45 54796.35 88888.00 2014-05-04 16:09:59.500 124 12439.23 143.45 54796.35 88888.00 2014-05-04 16:09:59.625 124 12439.20 143.45 54796.35 88888.00 2014-05-04 16:09:59.750 124 12439.17 143.47 54796.38 88888.00 2014-05-04 16:09:59.875 124 12439.15 143.50 54796.40 88888.00 2014-05-04 16:10:00.000 124 12439.12 143.50 54796.40 88888.00 2014-05-04 16:10:00.125 124 12439.12 143.47 54796.40 88888.00 2014-05-04 16:10:00.250 124 12439.15 143.40 54796.40 88888.00 2014-05-04 16:10:00.375 124 12439.17 143.43 54796.40 88888.00 2014-05-04 16:10:00.500 124 12439.15 143.43 54796.38 88888.00 2014-05-04 16:10:00.625 124 12439.12 143.45 54796.40 88888.00 2014-05-04 16:10:00.750 124 12439.10 143.45 54796.40 88888.00 2014-05-04 16:10:00.875 124 12439.05 143.43 54796.40 88888.00 2014-05-04 16:10:01.000 124 12439.02 143.38 54796.40 88888.00 2014-05-04 16:10:01.125 124 12439.02 143.40 54796.38 88888.00 2014-05-04 16:10:01.250 124 12439.00 143.45 54796.40 88888.00 2014-05-04 16:10:01.375 124 12439.05 143.45 54796.40 88888.00 2014-05-04 16:10:01.500 124 12439.10 143.43 54796.45 88888.00 2014-05-04 16:10:01.625 124 12439.10 143.45 54796.45 88888.00 2014-05-04 16:10:01.750 124 12439.10 143.43 54796.43 88888.00 2014-05-04 16:10:01.875 124 12439.05 143.38 54796.43 88888.00 2014-05-04 16:10:02.000 124 12439.05 143.38 54796.43 88888.00 2014-05-04 16:10:02.125 124 12439.12 143.38 54796.38 88888.00 2014-05-04 16:10:02.250 124 12439.15 143.35 54796.40 88888.00 2014-05-04 16:10:02.375 124 12439.12 143.38 54796.38 88888.00 2014-05-04 16:10:02.500 124 12439.12 143.38 54796.40 88888.00 2014-05-04 16:10:02.625 124 12439.02 143.38 54796.40 88888.00 2014-05-04 16:10:02.750 124 12439.08 143.38 54796.43 88888.00 2014-05-04 16:10:02.875 124 12439.12 143.35 54796.45 88888.00 2014-05-04 16:10:03.000 124 12439.12 143.35 54796.43 88888.00 2014-05-04 16:10:03.125 124 12439.10 143.32 54796.43 88888.00 2014-05-04 16:10:03.250 124 12439.17 143.32 54796.45 88888.00 2014-05-04 16:10:03.375 124 12439.25 143.30 54796.45 88888.00 2014-05-04 16:10:03.500 124 12439.25 143.32 54796.43 88888.00 2014-05-04 16:10:03.625 124 12439.27 143.30 54796.43 88888.00 2014-05-04 16:10:03.750 124 12439.27 143.28 54796.40 88888.00 2014-05-04 16:10:03.875 124 12439.23 143.28 54796.40 88888.00 2014-05-04 16:10:04.000 124 12439.23 143.30 54796.43 88888.00 2014-05-04 16:10:04.125 124 12439.23 143.28 54796.40 88888.00 2014-05-04 16:10:04.250 124 12439.23 143.28 54796.40 88888.00 2014-05-04 16:10:04.375 124 12439.25 143.28 54796.40 88888.00 2014-05-04 16:10:04.500 124 12439.27 143.30 54796.40 88888.00 2014-05-04 16:10:04.625 124 12439.30 143.28 54796.43 88888.00 2014-05-04 16:10:04.750 124 12439.33 143.25 54796.40 88888.00 2014-05-04 16:10:04.875 124 12439.35 143.28 54796.38 88888.00 2014-05-04 16:10:05.000 124 12439.30 143.30 54796.40 88888.00 2014-05-04 16:10:05.125 124 12439.27 143.30 54796.43 88888.00 2014-05-04 16:10:05.250 124 12439.27 143.28 54796.45 88888.00 2014-05-04 16:10:05.375 124 12439.30 143.28 54796.45 88888.00 2014-05-04 16:10:05.500 124 12439.30 143.22 54796.40 88888.00 2014-05-04 16:10:05.625 124 12439.30 143.22 54796.43 88888.00 2014-05-04 16:10:05.750 124 12439.27 143.22 54796.43 88888.00 2014-05-04 16:10:05.875 124 12439.27 143.20 54796.43 88888.00 2014-05-04 16:10:06.000 124 12439.35 143.20 54796.43 88888.00 2014-05-04 16:10:06.125 124 12439.35 143.22 54796.43 88888.00 2014-05-04 16:10:06.250 124 12439.33 143.18 54796.45 88888.00 2014-05-04 16:10:06.375 124 12439.40 143.20 54796.45 88888.00 2014-05-04 16:10:06.500 124 12439.40 143.20 54796.47 88888.00 2014-05-04 16:10:06.625 124 12439.33 143.22 54796.45 88888.00 2014-05-04 16:10:06.750 124 12439.33 143.22 54796.45 88888.00 2014-05-04 16:10:06.875 124 12439.35 143.20 54796.45 88888.00 2014-05-04 16:10:07.000 124 12439.35 143.18 54796.45 88888.00 2014-05-04 16:10:07.125 124 12439.33 143.18 54796.47 88888.00 2014-05-04 16:10:07.250 124 12439.23 143.18 54796.47 88888.00 2014-05-04 16:10:07.375 124 12439.17 143.15 54796.45 88888.00 2014-05-04 16:10:07.500 124 12439.20 143.15 54796.45 88888.00 2014-05-04 16:10:07.625 124 12439.25 143.15 54796.45 88888.00 2014-05-04 16:10:07.750 124 12439.23 143.15 54796.45 88888.00 2014-05-04 16:10:07.875 124 12439.17 143.15 54796.45 88888.00 2014-05-04 16:10:08.000 124 12439.20 143.12 54796.45 88888.00 2014-05-04 16:10:08.125 124 12439.25 143.12 54796.40 88888.00 2014-05-04 16:10:08.250 124 12439.23 143.12 54796.43 88888.00 2014-05-04 16:10:08.375 124 12439.27 143.12 54796.43 88888.00 2014-05-04 16:10:08.500 124 12439.30 143.12 54796.43 88888.00 2014-05-04 16:10:08.625 124 12439.27 143.12 54796.43 88888.00 2014-05-04 16:10:08.750 124 12439.25 143.12 54796.45 88888.00 2014-05-04 16:10:08.875 124 12439.27 143.15 54796.43 88888.00 2014-05-04 16:10:09.000 124 12439.30 143.12 54796.45 88888.00 2014-05-04 16:10:09.125 124 12439.33 143.12 54796.45 88888.00 2014-05-04 16:10:09.250 124 12439.27 143.15 54796.45 88888.00 2014-05-04 16:10:09.375 124 12439.27 143.18 54796.43 88888.00 2014-05-04 16:10:09.500 124 12439.27 143.12 54796.43 88888.00 2014-05-04 16:10:09.625 124 12439.30 143.12 54796.43 88888.00 2014-05-04 16:10:09.750 124 12439.27 143.10 54796.45 88888.00 2014-05-04 16:10:09.875 124 12439.27 143.12 54796.50 88888.00 2014-05-04 16:10:10.000 124 12439.30 143.15 54796.47 88888.00 2014-05-04 16:10:10.125 124 12439.30 143.12 54796.47 88888.00 2014-05-04 16:10:10.250 124 12439.35 143.12 54796.45 88888.00 2014-05-04 16:10:10.375 124 12439.38 143.12 54796.47 88888.00 2014-05-04 16:10:10.500 124 12439.38 143.12 54796.50 88888.00 2014-05-04 16:10:10.625 124 12439.38 143.12 54796.50 88888.00 2014-05-04 16:10:10.750 124 12439.35 143.10 54796.50 88888.00 2014-05-04 16:10:10.875 124 12439.25 143.10 54796.50 88888.00 2014-05-04 16:10:11.000 124 12439.25 143.10 54796.47 88888.00 2014-05-04 16:10:11.125 124 12439.33 143.10 54796.47 88888.00 2014-05-04 16:10:11.250 124 12439.38 143.12 54796.47 88888.00 2014-05-04 16:10:11.375 124 12439.42 143.15 54796.47 88888.00 2014-05-04 16:10:11.500 124 12439.38 143.10 54796.47 88888.00 2014-05-04 16:10:11.625 124 12439.40 143.10 54796.45 88888.00 2014-05-04 16:10:11.750 124 12439.40 143.10 54796.47 88888.00 2014-05-04 16:10:11.875 124 12439.38 143.10 54796.47 88888.00 2014-05-04 16:10:12.000 124 12439.40 143.07 54796.50 88888.00 2014-05-04 16:10:12.125 124 12439.40 143.12 54796.50 88888.00 2014-05-04 16:10:12.250 124 12439.33 143.05 54796.50 88888.00 2014-05-04 16:10:12.375 124 12439.40 143.07 54796.50 88888.00 2014-05-04 16:10:12.500 124 12439.50 143.07 54796.50 88888.00 2014-05-04 16:10:12.625 124 12439.50 143.05 54796.47 88888.00 2014-05-04 16:10:12.750 124 12439.50 143.03 54796.47 88888.00 2014-05-04 16:10:12.875 124 12439.52 143.05 54796.50 88888.00 2014-05-04 16:10:13.000 124 12439.52 143.03 54796.47 88888.00 2014-05-04 16:10:13.125 124 12439.45 143.03 54796.47 88888.00 2014-05-04 16:10:13.250 124 12439.48 143.05 54796.50 88888.00 2014-05-04 16:10:13.375 124 12439.45 143.05 54796.53 88888.00 2014-05-04 16:10:13.500 124 12439.40 143.05 54796.53 88888.00 2014-05-04 16:10:13.625 124 12439.40 143.10 54796.50 88888.00 2014-05-04 16:10:13.750 124 12439.42 143.07 54796.45 88888.00 2014-05-04 16:10:13.875 124 12439.48 143.03 54796.50 88888.00 2014-05-04 16:10:14.000 124 12439.50 143.00 54796.47 88888.00 2014-05-04 16:10:14.125 124 12439.48 143.03 54796.50 88888.00 2014-05-04 16:10:14.250 124 12439.45 143.00 54796.50 88888.00 2014-05-04 16:10:14.375 124 12439.50 143.00 54796.50 88888.00 2014-05-04 16:10:14.500 124 12439.48 142.97 54796.47 88888.00 2014-05-04 16:10:14.625 124 12439.50 142.97 54796.45 88888.00 2014-05-04 16:10:14.750 124 12439.58 142.95 54796.45 88888.00 2014-05-04 16:10:14.875 124 12439.58 142.95 54796.47 88888.00 2014-05-04 16:10:15.000 124 12439.60 142.97 54796.47 88888.00 2014-05-04 16:10:15.125 124 12439.60 142.97 54796.50 88888.00 2014-05-04 16:10:15.250 124 12439.58 142.93 54796.47 88888.00 2014-05-04 16:10:15.375 124 12439.55 142.95 54796.50 88888.00 2014-05-04 16:10:15.500 124 12439.50 142.95 54796.47 88888.00 2014-05-04 16:10:15.625 124 12439.50 142.95 54796.50 88888.00 2014-05-04 16:10:15.750 124 12439.52 142.97 54796.50 88888.00 2014-05-04 16:10:15.875 124 12439.52 142.95 54796.50 88888.00 2014-05-04 16:10:16.000 124 12439.50 142.95 54796.50 88888.00 2014-05-04 16:10:16.125 124 12439.45 142.95 54796.53 88888.00 2014-05-04 16:10:16.250 124 12439.48 142.90 54796.50 88888.00 2014-05-04 16:10:16.375 124 12439.50 142.88 54796.47 88888.00 2014-05-04 16:10:16.500 124 12439.52 142.93 54796.47 88888.00 2014-05-04 16:10:16.625 124 12439.58 142.95 54796.47 88888.00 2014-05-04 16:10:16.750 124 12439.52 142.95 54796.47 88888.00 2014-05-04 16:10:16.875 124 12439.52 142.93 54796.50 88888.00 2014-05-04 16:10:17.000 124 12439.58 142.90 54796.47 88888.00 2014-05-04 16:10:17.125 124 12439.52 142.90 54796.50 88888.00 2014-05-04 16:10:17.250 124 12439.45 142.90 54796.47 88888.00 2014-05-04 16:10:17.375 124 12439.45 142.88 54796.47 88888.00 2014-05-04 16:10:17.500 124 12439.52 142.88 54796.50 88888.00 2014-05-04 16:10:17.625 124 12439.60 142.90 54796.50 88888.00 2014-05-04 16:10:17.750 124 12439.58 142.93 54796.47 88888.00 2014-05-04 16:10:17.875 124 12439.55 142.88 54796.50 88888.00 2014-05-04 16:10:18.000 124 12439.55 142.88 54796.53 88888.00 2014-05-04 16:10:18.125 124 12439.60 142.90 54796.55 88888.00 2014-05-04 16:10:18.250 124 12439.60 142.88 54796.55 88888.00 2014-05-04 16:10:18.375 124 12439.62 142.90 54796.55 88888.00 2014-05-04 16:10:18.500 124 12439.65 142.88 54796.50 88888.00 2014-05-04 16:10:18.625 124 12439.65 142.82 54796.53 88888.00 2014-05-04 16:10:18.750 124 12439.62 142.78 54796.50 88888.00 2014-05-04 16:10:18.875 124 12439.60 142.78 54796.50 88888.00 2014-05-04 16:10:19.000 124 12439.58 142.82 54796.53 88888.00 2014-05-04 16:10:19.125 124 12439.55 142.78 54796.53 88888.00 2014-05-04 16:10:19.250 124 12439.55 142.78 54796.53 88888.00 2014-05-04 16:10:19.375 124 12439.55 142.80 54796.55 88888.00 2014-05-04 16:10:19.500 124 12439.60 142.80 54796.55 88888.00 2014-05-04 16:10:19.625 124 12439.62 142.78 54796.55 88888.00 2014-05-04 16:10:19.750 124 12439.62 142.75 54796.50 88888.00 2014-05-04 16:10:19.875 124 12439.60 142.72 54796.53 88888.00 2014-05-04 16:10:20.000 124 12439.60 142.72 54796.53 88888.00 2014-05-04 16:10:20.125 124 12439.65 142.72 54796.55 88888.00 2014-05-04 16:10:20.250 124 12439.70 142.72 54796.55 88888.00 2014-05-04 16:10:20.375 124 12439.67 142.72 54796.55 88888.00 2014-05-04 16:10:20.500 124 12439.62 142.75 54796.55 88888.00 2014-05-04 16:10:20.625 124 12439.62 142.72 54796.53 88888.00 2014-05-04 16:10:20.750 124 12439.60 142.70 54796.53 88888.00 2014-05-04 16:10:20.875 124 12439.52 142.70 54796.55 88888.00 2014-05-04 16:10:21.000 124 12439.55 142.72 54796.55 88888.00 2014-05-04 16:10:21.125 124 12439.60 142.75 54796.55 88888.00 2014-05-04 16:10:21.250 124 12439.62 142.70 54796.55 88888.00 2014-05-04 16:10:21.375 124 12439.62 142.62 54796.55 88888.00 2014-05-04 16:10:21.500 124 12439.62 142.65 54796.57 88888.00 2014-05-04 16:10:21.625 124 12439.62 142.70 54796.57 88888.00 2014-05-04 16:10:21.750 124 12439.62 142.70 54796.57 88888.00 2014-05-04 16:10:21.875 124 12439.60 142.65 54796.57 88888.00 2014-05-04 16:10:22.000 124 12439.60 142.65 54796.60 88888.00 2014-05-04 16:10:22.125 124 12439.65 142.70 54796.60 88888.00 2014-05-04 16:10:22.250 124 12439.67 142.70 54796.60 88888.00 2014-05-04 16:10:22.375 124 12439.67 142.70 54796.60 88888.00 2014-05-04 16:10:22.500 124 12439.60 142.65 54796.57 88888.00 2014-05-04 16:10:22.625 124 12439.55 142.62 54796.57 88888.00 2014-05-04 16:10:22.750 124 12439.55 142.62 54796.55 88888.00 2014-05-04 16:10:22.875 124 12439.62 142.62 54796.57 88888.00 2014-05-04 16:10:23.000 124 12439.67 142.60 54796.55 88888.00 2014-05-04 16:10:23.125 124 12439.67 142.60 54796.55 88888.00 2014-05-04 16:10:23.250 124 12439.62 142.55 54796.60 88888.00 2014-05-04 16:10:23.375 124 12439.60 142.55 54796.60 88888.00 2014-05-04 16:10:23.500 124 12439.62 142.55 54796.60 88888.00 2014-05-04 16:10:23.625 124 12439.67 142.57 54796.62 88888.00 2014-05-04 16:10:23.750 124 12439.73 142.55 54796.60 88888.00 2014-05-04 16:10:23.875 124 12439.75 142.50 54796.60 88888.00 2014-05-04 16:10:24.000 124 12439.73 142.50 54796.57 88888.00 2014-05-04 16:10:24.125 124 12439.73 142.53 54796.60 88888.00 2014-05-04 16:10:24.250 124 12439.73 142.55 54796.62 88888.00 2014-05-04 16:10:24.375 124 12439.75 142.53 54796.60 88888.00 2014-05-04 16:10:24.500 124 12439.73 142.50 54796.57 88888.00 2014-05-04 16:10:24.625 124 12439.73 142.50 54796.57 88888.00 2014-05-04 16:10:24.750 124 12439.73 142.50 54796.60 88888.00 2014-05-04 16:10:24.875 124 12439.65 142.47 54796.62 88888.00 2014-05-04 16:10:25.000 124 12439.65 142.47 54796.60 88888.00 2014-05-04 16:10:25.125 124 12439.70 142.47 54796.60 88888.00 2014-05-04 16:10:25.250 124 12439.73 142.47 54796.60 88888.00 2014-05-04 16:10:25.375 124 12439.77 142.45 54796.62 88888.00 2014-05-04 16:10:25.500 124 12439.75 142.43 54796.57 88888.00 2014-05-04 16:10:25.625 124 12439.65 142.43 54796.60 88888.00 2014-05-04 16:10:25.750 124 12439.65 142.45 54796.65 88888.00 2014-05-04 16:10:25.875 124 12439.60 142.45 54796.62 88888.00 2014-05-04 16:10:26.000 124 12439.62 142.43 54796.60 88888.00 2014-05-04 16:10:26.125 124 12439.67 142.43 54796.60 88888.00 2014-05-04 16:10:26.250 124 12439.65 142.43 54796.62 88888.00 2014-05-04 16:10:26.375 124 12439.70 142.40 54796.65 88888.00 2014-05-04 16:10:26.500 124 12439.73 142.43 54796.65 88888.00 2014-05-04 16:10:26.625 124 12439.73 142.43 54796.65 88888.00 2014-05-04 16:10:26.750 124 12439.75 142.40 54796.62 88888.00 2014-05-04 16:10:26.875 124 12439.77 142.40 54796.65 88888.00 2014-05-04 16:10:27.000 124 12439.80 142.35 54796.62 88888.00 2014-05-04 16:10:27.125 124 12439.80 142.32 54796.65 88888.00 2014-05-04 16:10:27.250 124 12439.80 142.35 54796.68 88888.00 2014-05-04 16:10:27.375 124 12439.75 142.38 54796.68 88888.00 2014-05-04 16:10:27.500 124 12439.70 142.38 54796.65 88888.00 2014-05-04 16:10:27.625 124 12439.67 142.35 54796.68 88888.00 2014-05-04 16:10:27.750 124 12439.77 142.32 54796.65 88888.00 2014-05-04 16:10:27.875 124 12439.83 142.32 54796.70 88888.00 2014-05-04 16:10:28.000 124 12439.83 142.28 54796.68 88888.00 2014-05-04 16:10:28.125 124 12439.83 142.30 54796.68 88888.00 2014-05-04 16:10:28.250 124 12439.80 142.28 54796.68 88888.00 2014-05-04 16:10:28.375 124 12439.80 142.25 54796.70 88888.00 2014-05-04 16:10:28.500 124 12439.85 142.25 54796.68 88888.00 2014-05-04 16:10:28.625 124 12439.83 142.25 54796.68 88888.00 2014-05-04 16:10:28.750 124 12439.75 142.25 54796.65 88888.00 2014-05-04 16:10:28.875 124 12439.77 142.20 54796.68 88888.00 2014-05-04 16:10:29.000 124 12439.85 142.22 54796.68 88888.00 2014-05-04 16:10:29.125 124 12439.83 142.22 54796.68 88888.00 2014-05-04 16:10:29.250 124 12439.88 142.18 54796.70 88888.00 2014-05-04 16:10:29.375 124 12439.88 142.20 54796.70 88888.00 2014-05-04 16:10:29.500 124 12439.90 142.22 54796.70 88888.00 2014-05-04 16:10:29.625 124 12439.92 142.20 54796.68 88888.00 2014-05-04 16:10:29.750 124 12439.80 142.15 54796.68 88888.00 2014-05-04 16:10:29.875 124 12439.80 142.20 54796.70 88888.00 2014-05-04 16:10:30.000 124 12439.83 142.18 54796.68 88888.00 2014-05-04 16:10:30.125 124 12439.80 142.15 54796.68 88888.00 2014-05-04 16:10:30.250 124 12439.77 142.15 54796.70 88888.00 2014-05-04 16:10:30.375 124 12439.77 142.18 54796.68 88888.00 2014-05-04 16:10:30.500 124 12439.80 142.18 54796.65 88888.00 2014-05-04 16:10:30.625 124 12439.85 142.18 54796.68 88888.00 2014-05-04 16:10:30.750 124 12439.85 142.20 54796.70 88888.00 2014-05-04 16:10:30.875 124 12439.83 142.15 54796.70 88888.00 2014-05-04 16:10:31.000 124 12439.80 142.10 54796.65 88888.00 2014-05-04 16:10:31.125 124 12439.77 142.12 54796.70 88888.00 2014-05-04 16:10:31.250 124 12439.85 142.12 54796.70 88888.00 2014-05-04 16:10:31.375 124 12439.90 142.12 54796.70 88888.00 2014-05-04 16:10:31.500 124 12439.88 142.12 54796.70 88888.00 2014-05-04 16:10:31.625 124 12439.80 142.10 54796.70 88888.00 2014-05-04 16:10:31.750 124 12439.75 142.10 54796.70 88888.00 2014-05-04 16:10:31.875 124 12439.80 142.07 54796.70 88888.00 2014-05-04 16:10:32.000 124 12439.83 142.10 54796.68 88888.00 2014-05-04 16:10:32.125 124 12439.77 142.12 54796.72 88888.00 2014-05-04 16:10:32.250 124 12439.73 142.10 54796.70 88888.00 2014-05-04 16:10:32.375 124 12439.75 142.10 54796.70 88888.00 2014-05-04 16:10:32.500 124 12439.80 142.07 54796.70 88888.00 2014-05-04 16:10:32.625 124 12439.77 142.07 54796.70 88888.00 2014-05-04 16:10:32.750 124 12439.80 142.07 54796.70 88888.00 2014-05-04 16:10:32.875 124 12439.85 142.05 54796.70 88888.00 2014-05-04 16:10:33.000 124 12439.83 142.05 54796.70 88888.00 2014-05-04 16:10:33.125 124 12439.75 142.07 54796.70 88888.00 2014-05-04 16:10:33.250 124 12439.70 142.03 54796.70 88888.00 2014-05-04 16:10:33.375 124 12439.75 142.03 54796.70 88888.00 2014-05-04 16:10:33.500 124 12439.80 142.05 54796.72 88888.00 2014-05-04 16:10:33.625 124 12439.80 142.03 54796.72 88888.00 2014-05-04 16:10:33.750 124 12439.80 142.03 54796.70 88888.00 2014-05-04 16:10:33.875 124 12439.77 142.03 54796.72 88888.00 2014-05-04 16:10:34.000 124 12439.80 141.97 54796.68 88888.00 2014-05-04 16:10:34.125 124 12439.83 141.93 54796.70 88888.00 2014-05-04 16:10:34.250 124 12439.77 141.97 54796.72 88888.00 2014-05-04 16:10:34.375 124 12439.77 142.00 54796.70 88888.00 2014-05-04 16:10:34.500 124 12439.80 142.00 54796.70 88888.00 2014-05-04 16:10:34.625 124 12439.90 142.00 54796.70 88888.00 2014-05-04 16:10:34.750 124 12439.98 142.00 54796.72 88888.00 2014-05-04 16:10:34.875 124 12439.92 142.00 54796.72 88888.00 2014-05-04 16:10:35.000 124 12439.88 141.97 54796.75 88888.00 2014-05-04 16:10:35.125 124 12439.85 141.93 54796.72 88888.00 2014-05-04 16:10:35.250 124 12439.90 141.95 54796.72 88888.00 2014-05-04 16:10:35.375 124 12439.95 141.95 54796.70 88888.00 2014-05-04 16:10:35.500 124 12439.98 141.93 54796.68 88888.00 2014-05-04 16:10:35.625 124 12440.05 141.93 54796.70 88888.00 2014-05-04 16:10:35.750 124 12440.08 141.93 54796.70 88888.00 2014-05-04 16:10:35.875 124 12440.12 141.90 54796.72 88888.00 2014-05-04 16:10:36.000 124 12440.10 141.93 54796.72 88888.00 2014-05-04 16:10:36.125 124 12440.05 141.88 54796.75 88888.00 2014-05-04 16:10:36.250 124 12439.98 141.88 54796.72 88888.00 2014-05-04 16:10:36.375 124 12439.95 141.88 54796.75 88888.00 2014-05-04 16:10:36.500 124 12439.98 141.85 54796.78 88888.00 2014-05-04 16:10:36.625 124 12439.98 141.85 54796.75 88888.00 2014-05-04 16:10:36.750 124 12439.90 141.82 54796.72 88888.00 2014-05-04 16:10:36.875 124 12439.90 141.80 54796.72 88888.00 2014-05-04 16:10:37.000 124 12439.92 141.80 54796.70 88888.00 2014-05-04 16:10:37.125 124 12439.95 141.80 54796.72 88888.00 2014-05-04 16:10:37.250 124 12440.00 141.80 54796.75 88888.00 2014-05-04 16:10:37.375 124 12439.98 141.80 54796.78 88888.00 2014-05-04 16:10:37.500 124 12439.95 141.78 54796.75 88888.00 2014-05-04 16:10:37.625 124 12439.92 141.75 54796.72 88888.00 2014-05-04 16:10:37.750 124 12439.95 141.75 54796.72 88888.00 2014-05-04 16:10:37.875 124 12440.00 141.75 54796.75 88888.00 2014-05-04 16:10:38.000 124 12439.98 141.78 54796.75 88888.00 2014-05-04 16:10:38.125 124 12440.00 141.78 54796.75 88888.00 2014-05-04 16:10:38.250 124 12440.00 141.78 54796.75 88888.00 2014-05-04 16:10:38.375 124 12440.02 141.75 54796.78 88888.00 2014-05-04 16:10:38.500 124 12440.02 141.75 54796.78 88888.00 2014-05-04 16:10:38.625 124 12440.00 141.72 54796.78 88888.00 2014-05-04 16:10:38.750 124 12440.05 141.72 54796.78 88888.00 2014-05-04 16:10:38.875 124 12440.00 141.70 54796.75 88888.00 2014-05-04 16:10:39.000 124 12439.98 141.68 54796.72 88888.00 2014-05-04 16:10:39.125 124 12439.98 141.72 54796.75 88888.00 2014-05-04 16:10:39.250 124 12439.88 141.70 54796.78 88888.00 2014-05-04 16:10:39.375 124 12439.85 141.70 54796.78 88888.00 2014-05-04 16:10:39.500 124 12439.98 141.72 54796.80 88888.00 2014-05-04 16:10:39.625 124 12440.05 141.70 54796.80 88888.00 2014-05-04 16:10:39.750 124 12440.05 141.70 54796.78 88888.00 2014-05-04 16:10:39.875 124 12440.02 141.70 54796.78 88888.00 2014-05-04 16:10:40.000 124 12440.00 141.70 54796.78 88888.00 2014-05-04 16:10:40.125 124 12440.05 141.70 54796.78 88888.00 2014-05-04 16:10:40.250 124 12440.08 141.68 54796.78 88888.00 2014-05-04 16:10:40.375 124 12440.05 141.62 54796.75 88888.00 2014-05-04 16:10:40.500 124 12440.00 141.62 54796.75 88888.00 2014-05-04 16:10:40.625 124 12440.00 141.62 54796.78 88888.00 2014-05-04 16:10:40.750 124 12440.00 141.60 54796.78 88888.00 2014-05-04 16:10:40.875 124 12440.05 141.60 54796.78 88888.00 2014-05-04 16:10:41.000 124 12440.02 141.60 54796.78 88888.00 2014-05-04 16:10:41.125 124 12439.98 141.60 54796.80 88888.00 2014-05-04 16:10:41.250 124 12440.00 141.60 54796.78 88888.00 2014-05-04 16:10:41.375 124 12440.05 141.57 54796.80 88888.00 2014-05-04 16:10:41.500 124 12440.02 141.57 54796.80 88888.00 2014-05-04 16:10:41.625 124 12440.00 141.55 54796.80 88888.00 2014-05-04 16:10:41.750 124 12440.00 141.55 54796.78 88888.00 2014-05-04 16:10:41.875 124 12440.00 141.55 54796.78 88888.00 2014-05-04 16:10:42.000 124 12440.02 141.55 54796.78 88888.00 2014-05-04 16:10:42.125 124 12440.02 141.53 54796.75 88888.00 2014-05-04 16:10:42.250 124 12439.98 141.53 54796.75 88888.00 2014-05-04 16:10:42.375 124 12440.00 141.53 54796.78 88888.00 2014-05-04 16:10:42.500 124 12440.05 141.53 54796.78 88888.00 2014-05-04 16:10:42.625 124 12440.12 141.50 54796.78 88888.00 2014-05-04 16:10:42.750 124 12440.15 141.53 54796.80 88888.00 2014-05-04 16:10:42.875 124 12440.08 141.45 54796.80 88888.00 2014-05-04 16:10:43.000 124 12440.05 141.45 54796.78 88888.00 2014-05-04 16:10:43.125 124 12440.05 141.45 54796.80 88888.00 2014-05-04 16:10:43.250 124 12440.08 141.47 54796.80 88888.00 2014-05-04 16:10:43.375 124 12440.15 141.47 54796.82 88888.00 2014-05-04 16:10:43.500 124 12440.15 141.45 54796.80 88888.00 2014-05-04 16:10:43.625 124 12440.15 141.43 54796.80 88888.00 2014-05-04 16:10:43.750 124 12440.15 141.45 54796.80 88888.00 2014-05-04 16:10:43.875 124 12440.15 141.45 54796.80 88888.00 2014-05-04 16:10:44.000 124 12440.17 141.43 54796.82 88888.00 2014-05-04 16:10:44.125 124 12440.17 141.43 54796.82 88888.00 2014-05-04 16:10:44.250 124 12440.12 141.43 54796.80 88888.00 2014-05-04 16:10:44.375 124 12440.10 141.45 54796.80 88888.00 2014-05-04 16:10:44.500 124 12440.05 141.43 54796.80 88888.00 2014-05-04 16:10:44.625 124 12440.10 141.38 54796.80 88888.00 2014-05-04 16:10:44.750 124 12440.10 141.38 54796.80 88888.00 2014-05-04 16:10:44.875 124 12440.12 141.38 54796.82 88888.00 2014-05-04 16:10:45.000 124 12440.15 141.35 54796.80 88888.00 2014-05-04 16:10:45.125 124 12440.23 141.35 54796.82 88888.00 2014-05-04 16:10:45.250 124 12440.17 141.35 54796.82 88888.00 2014-05-04 16:10:45.375 124 12440.15 141.38 54796.82 88888.00 2014-05-04 16:10:45.500 124 12440.15 141.40 54796.82 88888.00 2014-05-04 16:10:45.625 124 12440.17 141.32 54796.82 88888.00 2014-05-04 16:10:45.750 124 12440.15 141.30 54796.80 88888.00 2014-05-04 16:10:45.875 124 12440.17 141.28 54796.80 88888.00 2014-05-04 16:10:46.000 124 12440.17 141.30 54796.80 88888.00 2014-05-04 16:10:46.125 124 12440.15 141.32 54796.82 88888.00 2014-05-04 16:10:46.250 124 12440.12 141.30 54796.82 88888.00 2014-05-04 16:10:46.375 124 12440.17 141.30 54796.82 88888.00 2014-05-04 16:10:46.500 124 12440.17 141.30 54796.85 88888.00 2014-05-04 16:10:46.625 124 12440.12 141.30 54796.85 88888.00 2014-05-04 16:10:46.750 124 12440.12 141.28 54796.85 88888.00 2014-05-04 16:10:46.875 124 12440.12 141.25 54796.82 88888.00 2014-05-04 16:10:47.000 124 12440.12 141.22 54796.80 88888.00 2014-05-04 16:10:47.125 124 12440.17 141.22 54796.82 88888.00 2014-05-04 16:10:47.250 124 12440.17 141.20 54796.82 88888.00 2014-05-04 16:10:47.375 124 12440.15 141.20 54796.85 88888.00 2014-05-04 16:10:47.500 124 12440.23 141.22 54796.85 88888.00 2014-05-04 16:10:47.625 124 12440.23 141.20 54796.85 88888.00 2014-05-04 16:10:47.750 124 12440.20 141.18 54796.85 88888.00 2014-05-04 16:10:47.875 124 12440.17 141.18 54796.85 88888.00 2014-05-04 16:10:48.000 124 12440.17 141.15 54796.82 88888.00 2014-05-04 16:10:48.125 124 12440.20 141.18 54796.85 88888.00 2014-05-04 16:10:48.250 124 12440.12 141.15 54796.85 88888.00 2014-05-04 16:10:48.375 124 12440.15 141.12 54796.85 88888.00 2014-05-04 16:10:48.500 124 12440.17 141.12 54796.82 88888.00 2014-05-04 16:10:48.625 124 12440.20 141.10 54796.85 88888.00 2014-05-04 16:10:48.750 124 12440.20 141.10 54796.80 88888.00 2014-05-04 16:10:48.875 124 12440.25 141.10 54796.78 88888.00 2014-05-04 16:10:49.000 124 12440.33 141.12 54796.82 88888.00 2014-05-04 16:10:49.125 124 12440.33 141.12 54796.85 88888.00 2014-05-04 16:10:49.250 124 12440.30 141.05 54796.85 88888.00 2014-05-04 16:10:49.375 124 12440.30 141.05 54796.82 88888.00 2014-05-04 16:10:49.500 124 12440.35 141.07 54796.82 88888.00 2014-05-04 16:10:49.625 124 12440.30 141.07 54796.82 88888.00 2014-05-04 16:10:49.750 124 12440.25 141.05 54796.80 88888.00 2014-05-04 16:10:49.875 124 12440.30 141.03 54796.85 88888.00 2014-05-04 16:10:50.000 124 12440.35 141.00 54796.85 88888.00 2014-05-04 16:10:50.125 124 12440.35 140.97 54796.85 88888.00 2014-05-04 16:10:50.250 124 12440.25 140.95 54796.85 88888.00 2014-05-04 16:10:50.375 124 12440.30 141.00 54796.85 88888.00 2014-05-04 16:10:50.500 124 12440.33 140.97 54796.88 88888.00 2014-05-04 16:10:50.625 124 12440.35 141.00 54796.85 88888.00 2014-05-04 16:10:50.750 124 12440.30 140.97 54796.88 88888.00 2014-05-04 16:10:50.875 124 12440.25 140.95 54796.88 88888.00 2014-05-04 16:10:51.000 124 12440.27 140.93 54796.88 88888.00 2014-05-04 16:10:51.125 124 12440.30 140.97 54796.88 88888.00 2014-05-04 16:10:51.250 124 12440.35 140.95 54796.90 88888.00 2014-05-04 16:10:51.375 124 12440.33 140.95 54796.88 88888.00 2014-05-04 16:10:51.500 124 12440.30 140.93 54796.88 88888.00 2014-05-04 16:10:51.625 124 12440.33 140.95 54796.88 88888.00 2014-05-04 16:10:51.750 124 12440.30 140.97 54796.90 88888.00 2014-05-04 16:10:51.875 124 12440.27 140.93 54796.90 88888.00 2014-05-04 16:10:52.000 124 12440.33 140.88 54796.88 88888.00 2014-05-04 16:10:52.125 124 12440.35 140.90 54796.88 88888.00 2014-05-04 16:10:52.250 124 12440.40 140.93 54796.88 88888.00 2014-05-04 16:10:52.375 124 12440.42 140.90 54796.85 88888.00 2014-05-04 16:10:52.500 124 12440.48 140.90 54796.85 88888.00 2014-05-04 16:10:52.625 124 12440.48 140.88 54796.85 88888.00 2014-05-04 16:10:52.750 124 12440.45 140.88 54796.88 88888.00 2014-05-04 16:10:52.875 124 12440.42 140.88 54796.88 88888.00 2014-05-04 16:10:53.000 124 12440.38 140.90 54796.85 88888.00 2014-05-04 16:10:53.125 124 12440.40 140.90 54796.85 88888.00 2014-05-04 16:10:53.250 124 12440.38 140.90 54796.85 88888.00 2014-05-04 16:10:53.375 124 12440.38 140.88 54796.85 88888.00 2014-05-04 16:10:53.500 124 12440.30 140.85 54796.88 88888.00 2014-05-04 16:10:53.625 124 12440.33 140.82 54796.88 88888.00 2014-05-04 16:10:53.750 124 12440.38 140.82 54796.88 88888.00 2014-05-04 16:10:53.875 124 12440.40 140.82 54796.88 88888.00 2014-05-04 16:10:54.000 124 12440.38 140.82 54796.85 88888.00 2014-05-04 16:10:54.125 124 12440.27 140.80 54796.85 88888.00 2014-05-04 16:10:54.250 124 12440.23 140.78 54796.88 88888.00 2014-05-04 16:10:54.375 124 12440.20 140.80 54796.85 88888.00 2014-05-04 16:10:54.500 124 12440.30 140.80 54796.85 88888.00 2014-05-04 16:10:54.625 124 12440.38 140.80 54796.88 88888.00 2014-05-04 16:10:54.750 124 12440.42 140.80 54796.85 88888.00 2014-05-04 16:10:54.875 124 12440.42 140.80 54796.85 88888.00 2014-05-04 16:10:55.000 124 12440.45 140.78 54796.85 88888.00 2014-05-04 16:10:55.125 124 12440.45 140.78 54796.88 88888.00 2014-05-04 16:10:55.250 124 12440.50 140.78 54796.88 88888.00 2014-05-04 16:10:55.375 124 12440.50 140.78 54796.85 88888.00 2014-05-04 16:10:55.500 124 12440.45 140.78 54796.82 88888.00 2014-05-04 16:10:55.625 124 12440.45 140.75 54796.85 88888.00 2014-05-04 16:10:55.750 124 12440.48 140.75 54796.82 88888.00 2014-05-04 16:10:55.875 124 12440.48 140.75 54796.82 88888.00 2014-05-04 16:10:56.000 124 12440.48 140.72 54796.85 88888.00 2014-05-04 16:10:56.125 124 12440.48 140.72 54796.85 88888.00 2014-05-04 16:10:56.250 124 12440.48 140.68 54796.82 88888.00 2014-05-04 16:10:56.375 124 12440.50 140.70 54796.82 88888.00 2014-05-04 16:10:56.500 124 12440.55 140.72 54796.82 88888.00 2014-05-04 16:10:56.625 124 12440.55 140.75 54796.82 88888.00 2014-05-04 16:10:56.750 124 12440.52 140.75 54796.85 88888.00 2014-05-04 16:10:56.875 124 12440.52 140.70 54796.85 88888.00 2014-05-04 16:10:57.000 124 12440.62 140.72 54796.85 88888.00 2014-05-04 16:10:57.125 124 12440.67 140.75 54796.88 88888.00 2014-05-04 16:10:57.250 124 12440.65 140.70 54796.88 88888.00 2014-05-04 16:10:57.375 124 12440.67 140.70 54796.88 88888.00 2014-05-04 16:10:57.500 124 12440.60 140.68 54796.90 88888.00 2014-05-04 16:10:57.625 124 12440.58 140.65 54796.88 88888.00 2014-05-04 16:10:57.750 124 12440.55 140.65 54796.85 88888.00 2014-05-04 16:10:57.875 124 12440.50 140.68 54796.88 88888.00 2014-05-04 16:10:58.000 124 12440.50 140.65 54796.88 88888.00 2014-05-04 16:10:58.125 124 12440.52 140.65 54796.90 88888.00 2014-05-04 16:10:58.250 124 12440.45 140.62 54796.88 88888.00 2014-05-04 16:10:58.375 124 12440.42 140.65 54796.88 88888.00 2014-05-04 16:10:58.500 124 12440.42 140.60 54796.88 88888.00 2014-05-04 16:10:58.625 124 12440.40 140.60 54796.90 88888.00 2014-05-04 16:10:58.750 124 12440.42 140.60 54796.88 88888.00 2014-05-04 16:10:58.875 124 12440.45 140.62 54796.88 88888.00 2014-05-04 16:10:59.000 124 12440.45 140.60 54796.85 88888.00 2014-05-04 16:10:59.125 124 12440.48 140.57 54796.88 88888.00 2014-05-04 16:10:59.250 124 12440.55 140.60 54796.93 88888.00 2014-05-04 16:10:59.375 124 12440.58 140.62 54796.93 88888.00 2014-05-04 16:10:59.500 124 12440.52 140.62 54796.93 88888.00 2014-05-04 16:10:59.625 124 12440.58 140.60 54796.93 88888.00 2014-05-04 16:10:59.750 124 12440.55 140.57 54796.90 88888.00 2014-05-04 16:10:59.875 124 12440.52 140.60 54796.88 88888.00 2014-05-04 16:11:00.000 124 12440.58 140.62 54796.88 88888.00 2014-05-04 16:11:00.125 124 12440.55 140.60 54796.90 88888.00 2014-05-04 16:11:00.250 124 12440.45 140.55 54796.93 88888.00 2014-05-04 16:11:00.375 124 12440.48 140.53 54796.90 88888.00 2014-05-04 16:11:00.500 124 12440.52 140.53 54796.90 88888.00 2014-05-04 16:11:00.625 124 12440.52 140.50 54796.88 88888.00 2014-05-04 16:11:00.750 124 12440.52 140.47 54796.90 88888.00 2014-05-04 16:11:00.875 124 12440.52 140.50 54796.88 88888.00 2014-05-04 16:11:01.000 124 12440.58 140.50 54796.90 88888.00 2014-05-04 16:11:01.125 124 12440.55 140.50 54796.90 88888.00 2014-05-04 16:11:01.250 124 12440.52 140.47 54796.90 88888.00 2014-05-04 16:11:01.375 124 12440.52 140.45 54796.88 88888.00 2014-05-04 16:11:01.500 124 12440.52 140.43 54796.88 88888.00 2014-05-04 16:11:01.625 124 12440.60 140.45 54796.88 88888.00 2014-05-04 16:11:01.750 124 12440.62 140.47 54796.88 88888.00 2014-05-04 16:11:01.875 124 12440.60 140.45 54796.88 88888.00 2014-05-04 16:11:02.000 124 12440.55 140.45 54796.85 88888.00 2014-05-04 16:11:02.125 124 12440.60 140.45 54796.88 88888.00 2014-05-04 16:11:02.250 124 12440.58 140.38 54796.88 88888.00 2014-05-04 16:11:02.375 124 12440.58 140.43 54796.88 88888.00 2014-05-04 16:11:02.500 124 12440.65 140.45 54796.88 88888.00 2014-05-04 16:11:02.625 124 12440.70 140.45 54796.88 88888.00 2014-05-04 16:11:02.750 124 12440.70 140.45 54796.90 88888.00 2014-05-04 16:11:02.875 124 12440.70 140.45 54796.90 88888.00 2014-05-04 16:11:03.000 124 12440.67 140.43 54796.88 88888.00 2014-05-04 16:11:03.125 124 12440.75 140.43 54796.88 88888.00 2014-05-04 16:11:03.250 124 12440.75 140.38 54796.88 88888.00 2014-05-04 16:11:03.375 124 12440.75 140.38 54796.90 88888.00 2014-05-04 16:11:03.500 124 12440.73 140.38 54796.88 88888.00 2014-05-04 16:11:03.625 124 12440.70 140.40 54796.90 88888.00 2014-05-04 16:11:03.750 124 12440.65 140.40 54796.90 88888.00 2014-05-04 16:11:03.875 124 12440.58 140.40 54796.90 88888.00 2014-05-04 16:11:04.000 124 12440.62 140.38 54796.88 88888.00 2014-05-04 16:11:04.125 124 12440.67 140.40 54796.88 88888.00 2014-05-04 16:11:04.250 124 12440.67 140.40 54796.93 88888.00 2014-05-04 16:11:04.375 124 12440.67 140.38 54796.93 88888.00 2014-05-04 16:11:04.500 124 12440.67 140.35 54796.90 88888.00 2014-05-04 16:11:04.625 124 12440.67 140.38 54796.93 88888.00 2014-05-04 16:11:04.750 124 12440.67 140.38 54796.95 88888.00 2014-05-04 16:11:04.875 124 12440.70 140.38 54796.93 88888.00 2014-05-04 16:11:05.000 124 12440.67 140.38 54796.90 88888.00 2014-05-04 16:11:05.125 124 12440.70 140.35 54796.90 88888.00 2014-05-04 16:11:05.250 124 12440.62 140.32 54796.88 88888.00 2014-05-04 16:11:05.375 124 12440.62 140.32 54796.88 88888.00 2014-05-04 16:11:05.500 124 12440.62 140.35 54796.88 88888.00 2014-05-04 16:11:05.625 124 12440.62 140.35 54796.88 88888.00 2014-05-04 16:11:05.750 124 12440.70 140.32 54796.88 88888.00 2014-05-04 16:11:05.875 124 12440.70 140.30 54796.90 88888.00 2014-05-04 16:11:06.000 124 12440.62 140.30 54796.90 88888.00 2014-05-04 16:11:06.125 124 12440.62 140.32 54796.93 88888.00 2014-05-04 16:11:06.250 124 12440.65 140.30 54796.93 88888.00 2014-05-04 16:11:06.375 124 12440.70 140.28 54796.90 88888.00 2014-05-04 16:11:06.500 124 12440.65 140.25 54796.90 88888.00 2014-05-04 16:11:06.625 124 12440.65 140.25 54796.90 88888.00 2014-05-04 16:11:06.750 124 12440.73 140.25 54796.90 88888.00 2014-05-04 16:11:06.875 124 12440.77 140.22 54796.90 88888.00 2014-05-04 16:11:07.000 124 12440.75 140.22 54796.88 88888.00 2014-05-04 16:11:07.125 124 12440.70 140.22 54796.90 88888.00 2014-05-04 16:11:07.250 124 12440.70 140.25 54796.90 88888.00 2014-05-04 16:11:07.375 124 12440.75 140.22 54796.88 88888.00 2014-05-04 16:11:07.500 124 12440.75 140.20 54796.90 88888.00 2014-05-04 16:11:07.625 124 12440.73 140.18 54796.88 88888.00 2014-05-04 16:11:07.750 124 12440.70 140.22 54796.88 88888.00 2014-05-04 16:11:07.875 124 12440.67 140.20 54796.88 88888.00 2014-05-04 16:11:08.000 124 12440.65 140.18 54796.88 88888.00 2014-05-04 16:11:08.125 124 12440.70 140.18 54796.90 88888.00 2014-05-04 16:11:08.250 124 12440.77 140.12 54796.93 88888.00 2014-05-04 16:11:08.375 124 12440.80 140.15 54796.90 88888.00 2014-05-04 16:11:08.500 124 12440.75 140.15 54796.93 88888.00 2014-05-04 16:11:08.625 124 12440.77 140.12 54796.93 88888.00 2014-05-04 16:11:08.750 124 12440.77 140.10 54796.93 88888.00 2014-05-04 16:11:08.875 124 12440.77 140.10 54796.90 88888.00 2014-05-04 16:11:09.000 124 12440.80 140.12 54796.93 88888.00 2014-05-04 16:11:09.125 124 12440.83 140.10 54796.90 88888.00 2014-05-04 16:11:09.250 124 12440.77 140.07 54796.93 88888.00 2014-05-04 16:11:09.375 124 12440.77 140.05 54796.95 88888.00 2014-05-04 16:11:09.500 124 12440.80 140.07 54796.95 88888.00 2014-05-04 16:11:09.625 124 12440.83 140.12 54796.93 88888.00 2014-05-04 16:11:09.750 124 12440.80 140.07 54796.90 88888.00 2014-05-04 16:11:09.875 124 12440.75 140.05 54796.88 88888.00 2014-05-04 16:11:10.000 124 12440.77 140.05 54796.88 88888.00 2014-05-04 16:11:10.125 124 12440.77 140.03 54796.90 88888.00 2014-05-04 16:11:10.250 124 12440.75 140.03 54796.95 88888.00 2014-05-04 16:11:10.375 124 12440.77 140.03 54796.93 88888.00 2014-05-04 16:11:10.500 124 12440.80 140.05 54796.90 88888.00 2014-05-04 16:11:10.625 124 12440.80 140.03 54796.93 88888.00 2014-05-04 16:11:10.750 124 12440.80 140.00 54796.93 88888.00 2014-05-04 16:11:10.875 124 12440.88 140.00 54796.90 88888.00 2014-05-04 16:11:11.000 124 12440.90 140.00 54796.88 88888.00 2014-05-04 16:11:11.125 124 12440.85 140.00 54796.97 88888.00 2014-05-04 16:11:11.250 124 12440.88 140.00 54796.95 88888.00 2014-05-04 16:11:11.375 124 12440.88 140.03 54796.95 88888.00 2014-05-04 16:11:11.500 124 12440.88 140.00 54796.93 88888.00 2014-05-04 16:11:11.625 124 12440.85 139.97 54796.93 88888.00 2014-05-04 16:11:11.750 124 12440.88 140.00 54796.93 88888.00 2014-05-04 16:11:11.875 124 12440.90 139.97 54796.90 88888.00 2014-05-04 16:11:12.000 124 12440.90 139.97 54796.90 88888.00 2014-05-04 16:11:12.125 124 12440.88 139.97 54796.90 88888.00 2014-05-04 16:11:12.250 124 12440.77 139.95 54796.93 88888.00 2014-05-04 16:11:12.375 124 12440.80 139.97 54796.95 88888.00 2014-05-04 16:11:12.500 124 12440.88 139.95 54796.93 88888.00 2014-05-04 16:11:12.625 124 12440.90 139.93 54796.93 88888.00 2014-05-04 16:11:12.750 124 12440.90 139.95 54796.93 88888.00 2014-05-04 16:11:12.875 124 12440.85 139.95 54796.93 88888.00 2014-05-04 16:11:13.000 124 12440.88 139.93 54796.93 88888.00 2014-05-04 16:11:13.125 124 12440.92 139.93 54796.93 88888.00 2014-05-04 16:11:13.250 124 12440.90 139.93 54796.95 88888.00 2014-05-04 16:11:13.375 124 12440.98 139.93 54796.95 88888.00 2014-05-04 16:11:13.500 124 12441.00 139.90 54796.95 88888.00 2014-05-04 16:11:13.625 124 12440.95 139.88 54796.95 88888.00 2014-05-04 16:11:13.750 124 12441.00 139.88 54796.95 88888.00 2014-05-04 16:11:13.875 124 12441.00 139.93 54796.95 88888.00 2014-05-04 16:11:14.000 124 12440.95 139.93 54796.93 88888.00 2014-05-04 16:11:14.125 124 12440.95 139.88 54796.95 88888.00 2014-05-04 16:11:14.250 124 12441.02 139.82 54796.93 88888.00 2014-05-04 16:11:14.375 124 12441.02 139.85 54796.93 88888.00 2014-05-04 16:11:14.500 124 12441.00 139.85 54796.93 88888.00 2014-05-04 16:11:14.625 124 12441.05 139.80 54796.93 88888.00 2014-05-04 16:11:14.750 124 12441.08 139.78 54796.93 88888.00 2014-05-04 16:11:14.875 124 12441.12 139.80 54796.93 88888.00 2014-05-04 16:11:15.000 124 12441.15 139.82 54796.93 88888.00 2014-05-04 16:11:15.125 124 12441.08 139.80 54796.95 88888.00 2014-05-04 16:11:15.250 124 12441.00 139.78 54796.95 88888.00 2014-05-04 16:11:15.375 124 12441.02 139.78 54796.95 88888.00 2014-05-04 16:11:15.500 124 12441.10 139.78 54796.93 88888.00 2014-05-04 16:11:15.625 124 12441.10 139.78 54796.93 88888.00 2014-05-04 16:11:15.750 124 12441.08 139.75 54796.95 88888.00 2014-05-04 16:11:15.875 124 12441.02 139.72 54796.95 88888.00 2014-05-04 16:11:16.000 124 12441.02 139.75 54796.93 88888.00 2014-05-04 16:11:16.125 124 12441.02 139.75 54796.93 88888.00 2014-05-04 16:11:16.250 124 12441.08 139.75 54796.95 88888.00 2014-05-04 16:11:16.375 124 12441.12 139.75 54796.93 88888.00 2014-05-04 16:11:16.500 124 12441.15 139.72 54796.95 88888.00 2014-05-04 16:11:16.625 124 12441.10 139.70 54796.93 88888.00 2014-05-04 16:11:16.750 124 12441.02 139.70 54796.93 88888.00 2014-05-04 16:11:16.875 124 12440.98 139.68 54796.93 88888.00 2014-05-04 16:11:17.000 124 12440.95 139.68 54796.95 88888.00 2014-05-04 16:11:17.125 124 12440.98 139.70 54796.97 88888.00 2014-05-04 16:11:17.250 124 12441.05 139.70 54796.97 88888.00 2014-05-04 16:11:17.375 124 12441.08 139.65 54796.95 88888.00 2014-05-04 16:11:17.500 124 12441.10 139.65 54796.95 88888.00 2014-05-04 16:11:17.625 124 12441.12 139.65 54796.97 88888.00 2014-05-04 16:11:17.750 124 12441.08 139.68 54796.97 88888.00 2014-05-04 16:11:17.875 124 12440.98 139.68 54796.97 88888.00 2014-05-04 16:11:18.000 124 12441.08 139.62 54796.95 88888.00 2014-05-04 16:11:18.125 124 12441.08 139.62 54796.95 88888.00 2014-05-04 16:11:18.250 124 12440.98 139.57 54796.97 88888.00 2014-05-04 16:11:18.375 124 12441.00 139.62 54796.97 88888.00 2014-05-04 16:11:18.500 124 12441.00 139.65 54796.97 88888.00 2014-05-04 16:11:18.625 124 12441.02 139.60 54796.97 88888.00 2014-05-04 16:11:18.750 124 12441.02 139.55 54796.97 88888.00 2014-05-04 16:11:18.875 124 12441.00 139.60 54796.97 88888.00 2014-05-04 16:11:19.000 124 12441.10 139.65 54796.95 88888.00 2014-05-04 16:11:19.125 124 12441.10 139.60 54796.95 88888.00 2014-05-04 16:11:19.250 124 12441.10 139.57 54796.95 88888.00 2014-05-04 16:11:19.375 124 12441.12 139.55 54796.95 88888.00 2014-05-04 16:11:19.500 124 12441.10 139.55 54796.93 88888.00 2014-05-04 16:11:19.625 124 12441.05 139.57 54796.93 88888.00 2014-05-04 16:11:19.750 124 12440.98 139.55 54796.93 88888.00 2014-05-04 16:11:19.875 124 12441.00 139.55 54796.93 88888.00 2014-05-04 16:11:20.000 124 12441.05 139.53 54796.93 88888.00 2014-05-04 16:11:20.125 124 12441.08 139.53 54796.93 88888.00 2014-05-04 16:11:20.250 124 12441.08 139.50 54796.93 88888.00 2014-05-04 16:11:20.375 124 12441.12 139.53 54796.93 88888.00 2014-05-04 16:11:20.500 124 12441.12 139.47 54796.93 88888.00 2014-05-04 16:11:20.625 124 12441.12 139.47 54796.93 88888.00 2014-05-04 16:11:20.750 124 12441.15 139.47 54796.95 88888.00 2014-05-04 16:11:20.875 124 12441.12 139.47 54796.97 88888.00 2014-05-04 16:11:21.000 124 12441.08 139.47 54796.97 88888.00 2014-05-04 16:11:21.125 124 12441.12 139.47 54796.97 88888.00 2014-05-04 16:11:21.250 124 12441.17 139.45 54796.95 88888.00 2014-05-04 16:11:21.375 124 12441.15 139.50 54796.97 88888.00 2014-05-04 16:11:21.500 124 12441.10 139.50 54796.97 88888.00 2014-05-04 16:11:21.625 124 12441.12 139.50 54796.97 88888.00 2014-05-04 16:11:21.750 124 12441.17 139.50 54796.97 88888.00 2014-05-04 16:11:21.875 124 12441.25 139.47 54796.95 88888.00 2014-05-04 16:11:22.000 124 12441.27 139.47 54796.95 88888.00 2014-05-04 16:11:22.125 124 12441.15 139.47 54796.97 88888.00 2014-05-04 16:11:22.250 124 12441.10 139.43 54797.00 88888.00 2014-05-04 16:11:22.375 124 12441.15 139.45 54797.00 88888.00 2014-05-04 16:11:22.500 124 12441.10 139.43 54797.00 88888.00 2014-05-04 16:11:22.625 124 12441.12 139.43 54797.00 88888.00 2014-05-04 16:11:22.750 124 12441.15 139.43 54796.97 88888.00 2014-05-04 16:11:22.875 124 12441.12 139.40 54797.00 88888.00 2014-05-04 16:11:23.000 124 12441.15 139.38 54796.97 88888.00 2014-05-04 16:11:23.125 124 12441.17 139.38 54796.97 88888.00 2014-05-04 16:11:23.250 124 12441.12 139.38 54796.97 88888.00 2014-05-04 16:11:23.375 124 12441.08 139.38 54796.95 88888.00 2014-05-04 16:11:23.500 124 12441.15 139.38 54796.97 88888.00 2014-05-04 16:11:23.625 124 12441.23 139.38 54797.00 88888.00 2014-05-04 16:11:23.750 124 12441.23 139.38 54797.00 88888.00 2014-05-04 16:11:23.875 124 12441.20 139.38 54796.97 88888.00 2014-05-04 16:11:24.000 124 12441.20 139.38 54796.97 88888.00 2014-05-04 16:11:24.125 124 12441.17 139.35 54796.97 88888.00 2014-05-04 16:11:24.250 124 12441.12 139.32 54796.97 88888.00 2014-05-04 16:11:24.375 124 12441.20 139.32 54796.95 88888.00 2014-05-04 16:11:24.500 124 12441.23 139.30 54797.00 88888.00 2014-05-04 16:11:24.625 124 12441.20 139.30 54797.03 88888.00 2014-05-04 16:11:24.750 124 12441.15 139.30 54797.00 88888.00 2014-05-04 16:11:24.875 124 12441.12 139.28 54797.00 88888.00 2014-05-04 16:11:25.000 124 12441.15 139.28 54796.97 88888.00 2014-05-04 16:11:25.125 124 12441.17 139.28 54797.00 88888.00 2014-05-04 16:11:25.250 124 12441.23 139.30 54797.05 88888.00 2014-05-04 16:11:25.375 124 12441.25 139.28 54797.05 88888.00 2014-05-04 16:11:25.500 124 12441.27 139.25 54797.03 88888.00 2014-05-04 16:11:25.625 124 12441.25 139.25 54797.00 88888.00 2014-05-04 16:11:25.750 124 12441.25 139.28 54796.97 88888.00 2014-05-04 16:11:25.875 124 12441.30 139.25 54796.97 88888.00 2014-05-04 16:11:26.000 124 12441.33 139.20 54796.97 88888.00 2014-05-04 16:11:26.125 124 12441.35 139.22 54796.97 88888.00 2014-05-04 16:11:26.250 124 12441.33 139.20 54796.97 88888.00 2014-05-04 16:11:26.375 124 12441.33 139.20 54796.97 88888.00 2014-05-04 16:11:26.500 124 12441.40 139.20 54796.97 88888.00 2014-05-04 16:11:26.625 124 12441.38 139.20 54797.00 88888.00 2014-05-04 16:11:26.750 124 12441.30 139.20 54797.03 88888.00 2014-05-04 16:11:26.875 124 12441.27 139.18 54797.00 88888.00 2014-05-04 16:11:27.000 124 12441.30 139.15 54796.97 88888.00 2014-05-04 16:11:27.125 124 12441.30 139.15 54796.97 88888.00 2014-05-04 16:11:27.250 124 12441.30 139.18 54797.05 88888.00 2014-05-04 16:11:27.375 124 12441.27 139.20 54797.05 88888.00 2014-05-04 16:11:27.500 124 12441.27 139.20 54797.03 88888.00 2014-05-04 16:11:27.625 124 12441.30 139.20 54797.03 88888.00 2014-05-04 16:11:27.750 124 12441.33 139.18 54797.00 88888.00 2014-05-04 16:11:27.875 124 12441.33 139.12 54796.97 88888.00 2014-05-04 16:11:28.000 124 12441.35 139.12 54796.97 88888.00 2014-05-04 16:11:28.125 124 12441.38 139.12 54797.00 88888.00 2014-05-04 16:11:28.250 124 12441.33 139.10 54796.97 88888.00 2014-05-04 16:11:28.375 124 12441.33 139.10 54796.97 88888.00 2014-05-04 16:11:28.500 124 12441.35 139.15 54796.97 88888.00 2014-05-04 16:11:28.625 124 12441.40 139.15 54797.00 88888.00 2014-05-04 16:11:28.750 124 12441.38 139.12 54797.00 88888.00 2014-05-04 16:11:28.875 124 12441.33 139.15 54796.95 88888.00 2014-05-04 16:11:29.000 124 12441.38 139.10 54796.95 88888.00 2014-05-04 16:11:29.125 124 12441.38 139.07 54796.97 88888.00 2014-05-04 16:11:29.250 124 12441.38 139.05 54796.97 88888.00 2014-05-04 16:11:29.375 124 12441.35 139.03 54796.97 88888.00 2014-05-04 16:11:29.500 124 12441.38 139.03 54797.00 88888.00 2014-05-04 16:11:29.625 124 12441.40 139.05 54797.03 88888.00 2014-05-04 16:11:29.750 124 12441.45 139.07 54797.03 88888.00 2014-05-04 16:11:29.875 124 12441.38 139.05 54797.03 88888.00 2014-05-04 16:11:30.000 124 12441.35 139.03 54797.00 88888.00 2014-05-04 16:11:30.125 124 12441.42 139.03 54797.00 88888.00 2014-05-04 16:11:30.250 124 12441.45 139.03 54797.03 88888.00 2014-05-04 16:11:30.375 124 12441.45 139.03 54797.03 88888.00 2014-05-04 16:11:30.500 124 12441.48 138.97 54796.97 88888.00 2014-05-04 16:11:30.625 124 12441.52 139.00 54797.00 88888.00 2014-05-04 16:11:30.750 124 12441.55 138.97 54797.00 88888.00 2014-05-04 16:11:30.875 124 12441.58 138.97 54796.97 88888.00 2014-05-04 16:11:31.000 124 12441.55 138.97 54796.97 88888.00 2014-05-04 16:11:31.125 124 12441.52 138.95 54797.00 88888.00 2014-05-04 16:11:31.250 124 12441.52 138.93 54797.00 88888.00 2014-05-04 16:11:31.375 124 12441.52 138.97 54797.03 88888.00 2014-05-04 16:11:31.500 124 12441.55 138.95 54797.03 88888.00 2014-05-04 16:11:31.625 124 12441.55 138.93 54797.00 88888.00 2014-05-04 16:11:31.750 124 12441.58 138.90 54796.97 88888.00 2014-05-04 16:11:31.875 124 12441.62 138.90 54796.95 88888.00 2014-05-04 16:11:32.000 124 12441.62 138.85 54796.97 88888.00 2014-05-04 16:11:32.125 124 12441.60 138.88 54797.00 88888.00 2014-05-04 16:11:32.250 124 12441.62 138.88 54797.03 88888.00 2014-05-04 16:11:32.375 124 12441.70 138.85 54796.97 88888.00 2014-05-04 16:11:32.500 124 12441.73 138.85 54797.00 88888.00 2014-05-04 16:11:32.625 124 12441.73 138.82 54797.03 88888.00 2014-05-04 16:11:32.750 124 12441.65 138.85 54797.05 88888.00 2014-05-04 16:11:32.875 124 12441.65 138.85 54797.00 88888.00 2014-05-04 16:11:33.000 124 12441.65 138.80 54796.97 88888.00 2014-05-04 16:11:33.125 124 12441.67 138.80 54797.03 88888.00 2014-05-04 16:11:33.250 124 12441.70 138.82 54797.03 88888.00 2014-05-04 16:11:33.375 124 12441.80 138.80 54797.00 88888.00 2014-05-04 16:11:33.500 124 12441.80 138.78 54796.97 88888.00 2014-05-04 16:11:33.625 124 12441.75 138.78 54796.97 88888.00 2014-05-04 16:11:33.750 124 12441.73 138.80 54796.97 88888.00 2014-05-04 16:11:33.875 124 12441.70 138.80 54796.97 88888.00 2014-05-04 16:11:34.000 124 12441.70 138.82 54797.00 88888.00 2014-05-04 16:11:34.125 124 12441.73 138.80 54797.00 88888.00 2014-05-04 16:11:34.250 124 12441.77 138.78 54797.00 88888.00 2014-05-04 16:11:34.375 124 12441.77 138.80 54797.00 88888.00 2014-05-04 16:11:34.500 124 12441.77 138.78 54797.00 88888.00 2014-05-04 16:11:34.625 124 12441.80 138.75 54796.97 88888.00 2014-05-04 16:11:34.750 124 12441.80 138.78 54796.97 88888.00 2014-05-04 16:11:34.875 124 12441.83 138.78 54796.97 88888.00 2014-05-04 16:11:35.000 124 12441.83 138.75 54796.97 88888.00 2014-05-04 16:11:35.125 124 12441.83 138.78 54796.97 88888.00 2014-05-04 16:11:35.250 124 12441.83 138.72 54797.00 88888.00 2014-05-04 16:11:35.375 124 12441.85 138.72 54797.00 88888.00 2014-05-04 16:11:35.500 124 12441.83 138.70 54797.00 88888.00 2014-05-04 16:11:35.625 124 12441.83 138.75 54796.97 88888.00 2014-05-04 16:11:35.750 124 12441.77 138.75 54796.97 88888.00 2014-05-04 16:11:35.875 124 12441.73 138.75 54796.97 88888.00 2014-05-04 16:11:36.000 124 12441.77 138.72 54797.00 88888.00 2014-05-04 16:11:36.125 124 12441.80 138.70 54796.97 88888.00 2014-05-04 16:11:36.250 124 12441.77 138.70 54796.97 88888.00 2014-05-04 16:11:36.375 124 12441.73 138.68 54796.95 88888.00 2014-05-04 16:11:36.500 124 12441.73 138.65 54796.97 88888.00 2014-05-04 16:11:36.625 124 12441.75 138.65 54796.97 88888.00 2014-05-04 16:11:36.750 124 12441.77 138.68 54797.00 88888.00 2014-05-04 16:11:36.875 124 12441.80 138.68 54796.97 88888.00 2014-05-04 16:11:37.000 124 12441.80 138.70 54796.97 88888.00 2014-05-04 16:11:37.125 124 12441.85 138.68 54796.97 88888.00 2014-05-04 16:11:37.250 124 12441.83 138.62 54796.95 88888.00 2014-05-04 16:11:37.375 124 12441.80 138.60 54796.97 88888.00 2014-05-04 16:11:37.500 124 12441.85 138.60 54797.00 88888.00 2014-05-04 16:11:37.625 124 12441.88 138.62 54796.97 88888.00 2014-05-04 16:11:37.750 124 12441.90 138.60 54796.95 88888.00 2014-05-04 16:11:37.875 124 12441.88 138.57 54796.97 88888.00 2014-05-04 16:11:38.000 124 12441.88 138.57 54797.00 88888.00 2014-05-04 16:11:38.125 124 12441.88 138.57 54796.97 88888.00 2014-05-04 16:11:38.250 124 12441.92 138.57 54796.97 88888.00 2014-05-04 16:11:38.375 124 12442.00 138.57 54797.00 88888.00 2014-05-04 16:11:38.500 124 12442.00 138.57 54797.00 88888.00 2014-05-04 16:11:38.625 124 12441.95 138.55 54797.00 88888.00 2014-05-04 16:11:38.750 124 12441.92 138.53 54797.00 88888.00 2014-05-04 16:11:38.875 124 12441.90 138.53 54797.00 88888.00 2014-05-04 16:11:39.000 124 12441.95 138.55 54797.00 88888.00 2014-05-04 16:11:39.125 124 12441.95 138.50 54797.03 88888.00 2014-05-04 16:11:39.250 124 12441.95 138.50 54797.03 88888.00 2014-05-04 16:11:39.375 124 12442.00 138.50 54797.00 88888.00 2014-05-04 16:11:39.500 124 12441.98 138.53 54797.00 88888.00 2014-05-04 16:11:39.625 124 12442.00 138.53 54797.00 88888.00 2014-05-04 16:11:39.750 124 12442.02 138.50 54797.00 88888.00 2014-05-04 16:11:39.875 124 12442.02 138.45 54796.97 88888.00 2014-05-04 16:11:40.000 124 12442.02 138.45 54796.97 88888.00 2014-05-04 16:11:40.125 124 12441.98 138.45 54796.97 88888.00 2014-05-04 16:11:40.250 124 12442.00 138.45 54796.97 88888.00 2014-05-04 16:11:40.375 124 12441.98 138.43 54796.97 88888.00 2014-05-04 16:11:40.500 124 12441.98 138.43 54797.00 88888.00 2014-05-04 16:11:40.625 124 12441.98 138.43 54796.97 88888.00 2014-05-04 16:11:40.750 124 12442.00 138.45 54796.97 88888.00 2014-05-04 16:11:40.875 124 12441.98 138.40 54796.97 88888.00 2014-05-04 16:11:41.000 124 12441.95 138.40 54796.97 88888.00 2014-05-04 16:11:41.125 124 12442.05 138.43 54796.97 88888.00 2014-05-04 16:11:41.250 124 12442.12 138.40 54796.97 88888.00 2014-05-04 16:11:41.375 124 12442.15 138.38 54796.97 88888.00 2014-05-04 16:11:41.500 124 12442.15 138.38 54797.00 88888.00 2014-05-04 16:11:41.625 124 12442.12 138.40 54796.97 88888.00 2014-05-04 16:11:41.750 124 12442.08 138.40 54797.00 88888.00 2014-05-04 16:11:41.875 124 12442.10 138.43 54797.00 88888.00 2014-05-04 16:11:42.000 124 12442.10 138.40 54796.97 88888.00 2014-05-04 16:11:42.125 124 12442.05 138.45 54797.00 88888.00 2014-05-04 16:11:42.250 124 12442.08 138.43 54797.03 88888.00 2014-05-04 16:11:42.375 124 12442.05 138.38 54796.97 88888.00 2014-05-04 16:11:42.500 124 12442.02 138.38 54796.95 88888.00 2014-05-04 16:11:42.625 124 12442.08 138.40 54796.93 88888.00 2014-05-04 16:11:42.750 124 12442.10 138.38 54796.90 88888.00 2014-05-04 16:11:42.875 124 12442.12 138.38 54796.90 88888.00 2014-05-04 16:11:43.000 124 12442.17 138.38 54796.90 88888.00 2014-05-04 16:11:43.125 124 12442.20 138.38 54796.93 88888.00 2014-05-04 16:11:43.250 124 12442.15 138.32 54796.95 88888.00 2014-05-04 16:11:43.375 124 12442.10 138.35 54796.93 88888.00 2014-05-04 16:11:43.500 124 12442.08 138.35 54796.93 88888.00 2014-05-04 16:11:43.625 124 12442.10 138.32 54796.95 88888.00 2014-05-04 16:11:43.750 124 12442.10 138.28 54796.90 88888.00 2014-05-04 16:11:43.875 124 12442.12 138.28 54796.95 88888.00 2014-05-04 16:11:44.000 124 12442.08 138.30 54796.95 88888.00 2014-05-04 16:11:44.125 124 12442.17 138.28 54796.93 88888.00 2014-05-04 16:11:44.250 124 12442.25 138.28 54796.93 88888.00 2014-05-04 16:11:44.375 124 12442.25 138.30 54796.97 88888.00 2014-05-04 16:11:44.500 124 12442.25 138.30 54796.97 88888.00 2014-05-04 16:11:44.625 124 12442.23 138.28 54796.95 88888.00 2014-05-04 16:11:44.750 124 12442.27 138.25 54796.95 88888.00 2014-05-04 16:11:44.875 124 12442.33 138.22 54796.95 88888.00 2014-05-04 16:11:45.000 124 12442.30 138.25 54796.95 88888.00 2014-05-04 16:11:45.125 124 12442.33 138.25 54796.97 88888.00 2014-05-04 16:11:45.250 124 12442.35 138.25 54796.97 88888.00 2014-05-04 16:11:45.375 124 12442.35 138.22 54796.97 88888.00 2014-05-04 16:11:45.500 124 12442.38 138.25 54797.00 88888.00 2014-05-04 16:11:45.625 124 12442.42 138.22 54797.00 88888.00 2014-05-04 16:11:45.750 124 12442.38 138.22 54797.00 88888.00 2014-05-04 16:11:45.875 124 12442.35 138.22 54796.97 88888.00 2014-05-04 16:11:46.000 124 12442.35 138.20 54796.97 88888.00 2014-05-04 16:11:46.125 124 12442.35 138.20 54796.97 88888.00 2014-05-04 16:11:46.250 124 12442.33 138.12 54796.95 88888.00 2014-05-04 16:11:46.375 124 12442.38 138.18 54796.95 88888.00 2014-05-04 16:11:46.500 124 12442.35 138.22 54796.95 88888.00 2014-05-04 16:11:46.625 124 12442.35 138.20 54796.95 88888.00 2014-05-04 16:11:46.750 124 12442.33 138.22 54796.97 88888.00 2014-05-04 16:11:46.875 124 12442.33 138.22 54797.00 88888.00 2014-05-04 16:11:47.000 124 12442.33 138.20 54796.95 88888.00 2014-05-04 16:11:47.125 124 12442.27 138.20 54796.95 88888.00 2014-05-04 16:11:47.250 124 12442.25 138.20 54796.97 88888.00 2014-05-04 16:11:47.375 124 12442.35 138.20 54796.97 88888.00 2014-05-04 16:11:47.500 124 12442.40 138.18 54796.97 88888.00 2014-05-04 16:11:47.625 124 12442.42 138.15 54796.97 88888.00 2014-05-04 16:11:47.750 124 12442.40 138.12 54796.97 88888.00 2014-05-04 16:11:47.875 124 12442.35 138.10 54797.00 88888.00 2014-05-04 16:11:48.000 124 12442.33 138.12 54796.97 88888.00 2014-05-04 16:11:48.125 124 12442.38 138.12 54796.95 88888.00 2014-05-04 16:11:48.250 124 12442.40 138.12 54796.95 88888.00 2014-05-04 16:11:48.375 124 12442.48 138.12 54796.97 88888.00 2014-05-04 16:11:48.500 124 12442.42 138.15 54796.97 88888.00 2014-05-04 16:11:48.625 124 12442.42 138.18 54797.00 88888.00 2014-05-04 16:11:48.750 124 12442.50 138.15 54797.00 88888.00 2014-05-04 16:11:48.875 124 12442.50 138.12 54796.97 88888.00 2014-05-04 16:11:49.000 124 12442.45 138.12 54796.97 88888.00 2014-05-04 16:11:49.125 124 12442.42 138.12 54797.00 88888.00 2014-05-04 16:11:49.250 124 12442.40 138.12 54797.00 88888.00 2014-05-04 16:11:49.375 124 12442.42 138.12 54796.97 88888.00 2014-05-04 16:11:49.500 124 12442.40 138.15 54796.97 88888.00 2014-05-04 16:11:49.625 124 12442.40 138.12 54796.97 88888.00 2014-05-04 16:11:49.750 124 12442.38 138.10 54796.97 88888.00 2014-05-04 16:11:49.875 124 12442.40 138.12 54796.97 88888.00 2014-05-04 16:11:50.000 124 12442.40 138.12 54796.95 88888.00 2014-05-04 16:11:50.125 124 12442.40 138.10 54796.95 88888.00 2014-05-04 16:11:50.250 124 12442.38 138.07 54796.93 88888.00 2014-05-04 16:11:50.375 124 12442.38 138.05 54796.95 88888.00 2014-05-04 16:11:50.500 124 12442.40 138.07 54796.95 88888.00 2014-05-04 16:11:50.625 124 12442.42 138.10 54796.97 88888.00 2014-05-04 16:11:50.750 124 12442.40 138.07 54797.00 88888.00 2014-05-04 16:11:50.875 124 12442.38 138.05 54796.97 88888.00 2014-05-04 16:11:51.000 124 12442.33 138.07 54796.95 88888.00 2014-05-04 16:11:51.125 124 12442.35 138.07 54796.95 88888.00 2014-05-04 16:11:51.250 124 12442.33 138.07 54796.95 88888.00 2014-05-04 16:11:51.375 124 12442.35 138.07 54796.95 88888.00 2014-05-04 16:11:51.500 124 12442.38 138.07 54796.95 88888.00 2014-05-04 16:11:51.625 124 12442.35 138.07 54796.95 88888.00 2014-05-04 16:11:51.750 124 12442.30 138.05 54796.93 88888.00 2014-05-04 16:11:51.875 124 12442.23 138.00 54796.95 88888.00 2014-05-04 16:11:52.000 124 12442.30 138.00 54796.95 88888.00 2014-05-04 16:11:52.125 124 12442.38 138.03 54796.97 88888.00 2014-05-04 16:11:52.250 124 12442.42 138.07 54797.00 88888.00 2014-05-04 16:11:52.375 124 12442.45 138.07 54797.00 88888.00 2014-05-04 16:11:52.500 124 12442.48 138.05 54796.97 88888.00 2014-05-04 16:11:52.625 124 12442.50 138.03 54796.97 88888.00 2014-05-04 16:11:52.750 124 12442.52 138.03 54796.97 88888.00 2014-05-04 16:11:52.875 124 12442.50 138.05 54796.97 88888.00 2014-05-04 16:11:53.000 124 12442.48 138.03 54796.93 88888.00 2014-05-04 16:11:53.125 124 12442.48 138.00 54796.93 88888.00 2014-05-04 16:11:53.250 124 12442.42 137.97 54796.95 88888.00 2014-05-04 16:11:53.375 124 12442.48 137.97 54796.95 88888.00 2014-05-04 16:11:53.500 124 12442.48 137.97 54796.93 88888.00 2014-05-04 16:11:53.625 124 12442.48 138.00 54796.95 88888.00 2014-05-04 16:11:53.750 124 12442.48 137.97 54796.95 88888.00 2014-05-04 16:11:53.875 124 12442.42 137.97 54796.95 88888.00 2014-05-04 16:11:54.000 124 12442.45 137.95 54796.93 88888.00 2014-05-04 16:11:54.125 124 12442.48 137.95 54796.95 88888.00 2014-05-04 16:11:54.250 124 12442.48 137.95 54796.97 88888.00 2014-05-04 16:11:54.375 124 12442.48 137.97 54796.97 88888.00 2014-05-04 16:11:54.500 124 12442.48 137.97 54796.97 88888.00 2014-05-04 16:11:54.625 124 12442.45 137.95 54796.97 88888.00 2014-05-04 16:11:54.750 124 12442.52 137.93 54796.95 88888.00 2014-05-04 16:11:54.875 124 12442.58 137.95 54796.93 88888.00 2014-05-04 16:11:55.000 124 12442.55 137.95 54796.93 88888.00 2014-05-04 16:11:55.125 124 12442.58 137.95 54796.95 88888.00 2014-05-04 16:11:55.250 124 12442.55 137.93 54796.97 88888.00 2014-05-04 16:11:55.375 124 12442.48 137.90 54797.00 88888.00 2014-05-04 16:11:55.500 124 12442.42 137.90 54796.97 88888.00 2014-05-04 16:11:55.625 124 12442.45 137.90 54796.95 88888.00 2014-05-04 16:11:55.750 124 12442.50 137.90 54796.97 88888.00 2014-05-04 16:11:55.875 124 12442.50 137.88 54796.95 88888.00 2014-05-04 16:11:56.000 124 12442.45 137.85 54796.93 88888.00 2014-05-04 16:11:56.125 124 12442.45 137.85 54796.95 88888.00 2014-05-04 16:11:56.250 124 12442.42 137.85 54796.97 88888.00 2014-05-04 16:11:56.375 124 12442.52 137.88 54796.97 88888.00 2014-05-04 16:11:56.500 124 12442.50 137.85 54796.93 88888.00 2014-05-04 16:11:56.625 124 12442.45 137.82 54796.95 88888.00 2014-05-04 16:11:56.750 124 12442.42 137.80 54796.93 88888.00 2014-05-04 16:11:56.875 124 12442.42 137.82 54796.95 88888.00 2014-05-04 16:11:57.000 124 12442.50 137.80 54796.95 88888.00 2014-05-04 16:11:57.125 124 12442.52 137.82 54796.95 88888.00 2014-05-04 16:11:57.250 124 12442.48 137.80 54796.97 88888.00 2014-05-04 16:11:57.375 124 12442.50 137.82 54796.97 88888.00 2014-05-04 16:11:57.500 124 12442.48 137.85 54796.95 88888.00 2014-05-04 16:11:57.625 124 12442.50 137.85 54796.97 88888.00 2014-05-04 16:11:57.750 124 12442.50 137.85 54796.95 88888.00 2014-05-04 16:11:57.875 124 12442.52 137.82 54796.95 88888.00 2014-05-04 16:11:58.000 124 12442.58 137.82 54796.93 88888.00 2014-05-04 16:11:58.125 124 12442.55 137.82 54796.95 88888.00 2014-05-04 16:11:58.250 124 12442.45 137.80 54796.97 88888.00 2014-05-04 16:11:58.375 124 12442.45 137.80 54796.97 88888.00 2014-05-04 16:11:58.500 124 12442.45 137.78 54796.97 88888.00 2014-05-04 16:11:58.625 124 12442.48 137.75 54796.97 88888.00 2014-05-04 16:11:58.750 124 12442.52 137.78 54797.00 88888.00 2014-05-04 16:11:58.875 124 12442.58 137.78 54797.00 88888.00 2014-05-04 16:11:59.000 124 12442.60 137.72 54796.95 88888.00 2014-05-04 16:11:59.125 124 12442.55 137.70 54796.95 88888.00 2014-05-04 16:11:59.250 124 12442.55 137.72 54796.95 88888.00 2014-05-04 16:11:59.375 124 12442.62 137.72 54796.97 88888.00 2014-05-04 16:11:59.500 124 12442.62 137.70 54796.95 88888.00 2014-05-04 16:11:59.625 124 12442.65 137.70 54796.95 88888.00 2014-05-04 16:11:59.750 124 12442.65 137.68 54796.95 88888.00 2014-05-04 16:11:59.875 124 12442.65 137.68 54796.93 88888.00 2014-05-04 16:12:00.000 124 12442.65 137.68 54796.93 88888.00 2014-05-04 16:12:00.125 124 12442.60 137.68 54796.97 88888.00 2014-05-04 16:12:00.250 124 12442.65 137.72 54797.00 88888.00 2014-05-04 16:12:00.375 124 12442.67 137.70 54796.97 88888.00 2014-05-04 16:12:00.500 124 12442.55 137.68 54796.97 88888.00 2014-05-04 16:12:00.625 124 12442.52 137.68 54796.95 88888.00 2014-05-04 16:12:00.750 124 12442.60 137.68 54796.95 88888.00 2014-05-04 16:12:00.875 124 12442.60 137.68 54796.95 88888.00 2014-05-04 16:12:01.000 124 12442.60 137.68 54796.95 88888.00 2014-05-04 16:12:01.125 124 12442.65 137.68 54796.95 88888.00 2014-05-04 16:12:01.250 124 12442.65 137.68 54796.97 88888.00 2014-05-04 16:12:01.375 124 12442.65 137.68 54796.97 88888.00 2014-05-04 16:12:01.500 124 12442.62 137.62 54796.97 88888.00 2014-05-04 16:12:01.625 124 12442.58 137.62 54797.00 88888.00 2014-05-04 16:12:01.750 124 12442.60 137.62 54797.00 88888.00 2014-05-04 16:12:01.875 124 12442.60 137.60 54797.00 88888.00 2014-05-04 16:12:02.000 124 12442.58 137.57 54796.97 88888.00 2014-05-04 16:12:02.125 124 12442.58 137.60 54796.97 88888.00 2014-05-04 16:12:02.250 124 12442.62 137.60 54796.95 88888.00 2014-05-04 16:12:02.375 124 12442.65 137.60 54796.95 88888.00 2014-05-04 16:12:02.500 124 12442.65 137.60 54796.97 88888.00 2014-05-04 16:12:02.625 124 12442.67 137.60 54797.00 88888.00 2014-05-04 16:12:02.750 124 12442.62 137.62 54797.03 88888.00 2014-05-04 16:12:02.875 124 12442.60 137.62 54797.00 88888.00 2014-05-04 16:12:03.000 124 12442.60 137.60 54796.97 88888.00 2014-05-04 16:12:03.125 124 12442.60 137.57 54796.97 88888.00 2014-05-04 16:12:03.250 124 12442.62 137.53 54796.97 88888.00 2014-05-04 16:12:03.375 124 12442.65 137.55 54796.97 88888.00 2014-05-04 16:12:03.500 124 12442.62 137.53 54796.95 88888.00 2014-05-04 16:12:03.625 124 12442.60 137.53 54796.97 88888.00 2014-05-04 16:12:03.750 124 12442.60 137.53 54797.00 88888.00 2014-05-04 16:12:03.875 124 12442.60 137.53 54796.97 88888.00 2014-05-04 16:12:04.000 124 12442.65 137.50 54796.95 88888.00 2014-05-04 16:12:04.125 124 12442.67 137.53 54796.97 88888.00 2014-05-04 16:12:04.250 124 12442.65 137.53 54796.97 88888.00 2014-05-04 16:12:04.375 124 12442.67 137.53 54796.97 88888.00 2014-05-04 16:12:04.500 124 12442.62 137.53 54797.00 88888.00 2014-05-04 16:12:04.625 124 12442.60 137.53 54797.00 88888.00 2014-05-04 16:12:04.750 124 12442.60 137.50 54796.97 88888.00 2014-05-04 16:12:04.875 124 12442.62 137.50 54796.97 88888.00 2014-05-04 16:12:05.000 124 12442.62 137.47 54796.95 88888.00 2014-05-04 16:12:05.125 124 12442.70 137.47 54796.97 88888.00 2014-05-04 16:12:05.250 124 12442.73 137.47 54797.00 88888.00 2014-05-04 16:12:05.375 124 12442.73 137.47 54796.97 88888.00 2014-05-04 16:12:05.500 124 12442.75 137.47 54797.00 88888.00 2014-05-04 16:12:05.625 124 12442.77 137.47 54796.97 88888.00 2014-05-04 16:12:05.750 124 12442.73 137.45 54796.95 88888.00 2014-05-04 16:12:05.875 124 12442.75 137.50 54796.95 88888.00 2014-05-04 16:12:06.000 124 12442.77 137.50 54796.95 88888.00 2014-05-04 16:12:06.125 124 12442.77 137.47 54796.97 88888.00 2014-05-04 16:12:06.250 124 12442.73 137.40 54796.95 88888.00 2014-05-04 16:12:06.375 124 12442.77 137.43 54796.95 88888.00 2014-05-04 16:12:06.500 124 12442.77 137.43 54796.95 88888.00 2014-05-04 16:12:06.625 124 12442.80 137.43 54796.97 88888.00 2014-05-04 16:12:06.750 124 12442.77 137.47 54797.00 88888.00 2014-05-04 16:12:06.875 124 12442.73 137.45 54797.00 88888.00 2014-05-04 16:12:07.000 124 12442.73 137.40 54796.97 88888.00 2014-05-04 16:12:07.125 124 12442.75 137.40 54796.95 88888.00 2014-05-04 16:12:07.250 124 12442.80 137.38 54797.00 88888.00 2014-05-04 16:12:07.375 124 12442.90 137.43 54796.97 88888.00 2014-05-04 16:12:07.500 124 12442.88 137.43 54796.97 88888.00 2014-05-04 16:12:07.625 124 12442.73 137.43 54796.97 88888.00 2014-05-04 16:12:07.750 124 12442.75 137.45 54796.97 88888.00 2014-05-04 16:12:07.875 124 12442.77 137.47 54796.97 88888.00 2014-05-04 16:12:08.000 124 12442.80 137.40 54796.97 88888.00 2014-05-04 16:12:08.125 124 12442.77 137.38 54796.97 88888.00 2014-05-04 16:12:08.250 124 12442.70 137.38 54796.97 88888.00 2014-05-04 16:12:08.375 124 12442.73 137.35 54796.97 88888.00 2014-05-04 16:12:08.500 124 12442.85 137.35 54796.95 88888.00 2014-05-04 16:12:08.625 124 12442.85 137.35 54797.00 88888.00 2014-05-04 16:12:08.750 124 12442.80 137.35 54797.00 88888.00 2014-05-04 16:12:08.875 124 12442.83 137.38 54797.00 88888.00 2014-05-04 16:12:09.000 124 12442.83 137.35 54796.97 88888.00 2014-05-04 16:12:09.125 124 12442.88 137.30 54796.97 88888.00 2014-05-04 16:12:09.250 124 12442.92 137.32 54797.00 88888.00 2014-05-04 16:12:09.375 124 12442.90 137.32 54796.97 88888.00 2014-05-04 16:12:09.500 124 12442.88 137.32 54796.95 88888.00 2014-05-04 16:12:09.625 124 12442.85 137.32 54796.97 88888.00 2014-05-04 16:12:09.750 124 12442.88 137.35 54796.97 88888.00 2014-05-04 16:12:09.875 124 12442.85 137.32 54796.95 88888.00 2014-05-04 16:12:10.000 124 12442.88 137.32 54796.95 88888.00 2014-05-04 16:12:10.125 124 12442.92 137.32 54797.00 88888.00 2014-05-04 16:12:10.250 124 12442.95 137.32 54796.97 88888.00 2014-05-04 16:12:10.375 124 12442.98 137.32 54797.00 88888.00 2014-05-04 16:12:10.500 124 12443.00 137.32 54796.97 88888.00 2014-05-04 16:12:10.625 124 12442.95 137.32 54796.95 88888.00 2014-05-04 16:12:10.750 124 12442.95 137.30 54796.97 88888.00 2014-05-04 16:12:10.875 124 12442.98 137.30 54797.00 88888.00 2014-05-04 16:12:11.000 124 12443.05 137.30 54797.00 88888.00 2014-05-04 16:12:11.125 124 12443.02 137.28 54796.97 88888.00 2014-05-04 16:12:11.250 124 12442.98 137.25 54797.00 88888.00 2014-05-04 16:12:11.375 124 12442.98 137.30 54797.00 88888.00 2014-05-04 16:12:11.500 124 12442.95 137.28 54797.03 88888.00 2014-05-04 16:12:11.625 124 12443.00 137.30 54797.03 88888.00 2014-05-04 16:12:11.750 124 12443.02 137.32 54797.00 88888.00 2014-05-04 16:12:11.875 124 12442.98 137.30 54797.00 88888.00 2014-05-04 16:12:12.000 124 12442.95 137.28 54797.00 88888.00 2014-05-04 16:12:12.125 124 12442.98 137.28 54796.97 88888.00 2014-05-04 16:12:12.250 124 12443.02 137.25 54796.95 88888.00 2014-05-04 16:12:12.375 124 12443.05 137.22 54796.97 88888.00 2014-05-04 16:12:12.500 124 12443.08 137.22 54796.97 88888.00 2014-05-04 16:12:12.625 124 12443.08 137.20 54796.97 88888.00 2014-05-04 16:12:12.750 124 12443.05 137.20 54796.97 88888.00 2014-05-04 16:12:12.875 124 12443.08 137.20 54797.00 88888.00 2014-05-04 16:12:13.000 124 12443.05 137.20 54797.00 88888.00 2014-05-04 16:12:13.125 124 12443.02 137.20 54797.03 88888.00 2014-05-04 16:12:13.250 124 12443.02 137.18 54796.97 88888.00 2014-05-04 16:12:13.375 124 12443.05 137.18 54797.00 88888.00 2014-05-04 16:12:13.500 124 12443.05 137.18 54797.00 88888.00 2014-05-04 16:12:13.625 124 12442.98 137.18 54796.97 88888.00 2014-05-04 16:12:13.750 124 12443.00 137.18 54796.95 88888.00 2014-05-04 16:12:13.875 124 12443.08 137.20 54796.95 88888.00 2014-05-04 16:12:14.000 124 12443.12 137.22 54796.97 88888.00 2014-05-04 16:12:14.125 124 12443.12 137.22 54796.97 88888.00 2014-05-04 16:12:14.250 124 12443.15 137.22 54796.97 88888.00 2014-05-04 16:12:14.375 124 12443.17 137.20 54796.97 88888.00 2014-05-04 16:12:14.500 124 12443.20 137.18 54796.95 88888.00 2014-05-04 16:12:14.625 124 12443.15 137.20 54796.95 88888.00 2014-05-04 16:12:14.750 124 12443.10 137.18 54796.95 88888.00 2014-05-04 16:12:14.875 124 12443.10 137.18 54796.97 88888.00 2014-05-04 16:12:15.000 124 12443.15 137.15 54796.95 88888.00 2014-05-04 16:12:15.125 124 12443.10 137.18 54796.97 88888.00 2014-05-04 16:12:15.250 124 12443.12 137.20 54797.00 88888.00 2014-05-04 16:12:15.375 124 12443.15 137.15 54797.00 88888.00 2014-05-04 16:12:15.500 124 12443.15 137.10 54797.00 88888.00 2014-05-04 16:12:15.625 124 12443.15 137.10 54796.97 88888.00 2014-05-04 16:12:15.750 124 12443.20 137.10 54796.97 88888.00 2014-05-04 16:12:15.875 124 12443.20 137.07 54796.97 88888.00 2014-05-04 16:12:16.000 124 12443.15 137.10 54796.95 88888.00 2014-05-04 16:12:16.125 124 12443.12 137.12 54796.97 88888.00 2014-05-04 16:12:16.250 124 12443.12 137.12 54797.00 88888.00 2014-05-04 16:12:16.375 124 12443.20 137.15 54797.00 88888.00 2014-05-04 16:12:16.500 124 12443.20 137.15 54796.97 88888.00 2014-05-04 16:12:16.625 124 12443.23 137.12 54796.97 88888.00 2014-05-04 16:12:16.750 124 12443.23 137.12 54796.95 88888.00 2014-05-04 16:12:16.875 124 12443.17 137.10 54796.97 88888.00 2014-05-04 16:12:17.000 124 12443.17 137.10 54796.95 88888.00 2014-05-04 16:12:17.125 124 12443.23 137.10 54796.95 88888.00 2014-05-04 16:12:17.250 124 12443.23 137.07 54796.95 88888.00 2014-05-04 16:12:17.375 124 12443.20 137.07 54796.97 88888.00 2014-05-04 16:12:17.500 124 12443.20 137.07 54796.95 88888.00 2014-05-04 16:12:17.625 124 12443.17 137.07 54797.00 88888.00 2014-05-04 16:12:17.750 124 12443.15 137.05 54796.97 88888.00 2014-05-04 16:12:17.875 124 12443.15 137.05 54796.95 88888.00 2014-05-04 16:12:18.000 124 12443.15 137.00 54796.95 88888.00 2014-05-04 16:12:18.125 124 12443.23 137.03 54796.95 88888.00 2014-05-04 16:12:18.250 124 12443.25 137.05 54797.00 88888.00 2014-05-04 16:12:18.375 124 12443.25 137.07 54797.00 88888.00 2014-05-04 16:12:18.500 124 12443.25 137.05 54796.97 88888.00 2014-05-04 16:12:18.625 124 12443.25 137.00 54796.95 88888.00 2014-05-04 16:12:18.750 124 12443.23 137.03 54796.95 88888.00 2014-05-04 16:12:18.875 124 12443.17 137.00 54796.93 88888.00 2014-05-04 16:12:19.000 124 12443.23 137.00 54796.93 88888.00 2014-05-04 16:12:19.125 124 12443.23 136.97 54796.93 88888.00 2014-05-04 16:12:19.250 124 12443.20 136.97 54796.95 88888.00 2014-05-04 16:12:19.375 124 12443.23 137.00 54796.95 88888.00 2014-05-04 16:12:19.500 124 12443.25 137.03 54796.97 88888.00 2014-05-04 16:12:19.625 124 12443.23 137.03 54797.00 88888.00 2014-05-04 16:12:19.750 124 12443.25 137.03 54797.00 88888.00 2014-05-04 16:12:19.875 124 12443.25 137.00 54796.97 88888.00 2014-05-04 16:12:20.000 124 12443.23 136.97 54796.97 88888.00 2014-05-04 16:12:20.125 124 12443.20 136.95 54797.00 88888.00 2014-05-04 16:12:20.250 124 12443.17 136.95 54796.97 88888.00 2014-05-04 16:12:20.375 124 12443.20 136.95 54796.95 88888.00 2014-05-04 16:12:20.500 124 12443.20 136.93 54796.97 88888.00 2014-05-04 16:12:20.625 124 12443.23 136.93 54796.97 88888.00 2014-05-04 16:12:20.750 124 12443.23 136.95 54796.95 88888.00 2014-05-04 16:12:20.875 124 12443.23 136.95 54796.97 88888.00 2014-05-04 16:12:21.000 124 12443.23 136.95 54796.97 88888.00 2014-05-04 16:12:21.125 124 12443.20 136.90 54796.95 88888.00 2014-05-04 16:12:21.250 124 12443.17 136.93 54796.97 88888.00 2014-05-04 16:12:21.375 124 12443.23 136.95 54796.97 88888.00 2014-05-04 16:12:21.500 124 12443.23 136.95 54796.95 88888.00 2014-05-04 16:12:21.625 124 12443.25 136.95 54796.95 88888.00 2014-05-04 16:12:21.750 124 12443.25 136.93 54796.97 88888.00 2014-05-04 16:12:21.875 124 12443.25 136.90 54796.97 88888.00 2014-05-04 16:12:22.000 124 12443.27 136.90 54796.97 88888.00 2014-05-04 16:12:22.125 124 12443.30 136.90 54797.00 88888.00 2014-05-04 16:12:22.250 124 12443.25 136.90 54796.97 88888.00 2014-05-04 16:12:22.375 124 12443.23 136.93 54796.97 88888.00 2014-05-04 16:12:22.500 124 12443.30 136.93 54797.00 88888.00 2014-05-04 16:12:22.625 124 12443.30 136.88 54796.97 88888.00 2014-05-04 16:12:22.750 124 12443.23 136.85 54796.97 88888.00 2014-05-04 16:12:22.875 124 12443.23 136.88 54796.97 88888.00 2014-05-04 16:12:23.000 124 12443.25 136.85 54796.97 88888.00 2014-05-04 16:12:23.125 124 12443.27 136.85 54796.97 88888.00 2014-05-04 16:12:23.250 124 12443.23 136.82 54796.97 88888.00 2014-05-04 16:12:23.375 124 12443.23 136.85 54796.97 88888.00 2014-05-04 16:12:23.500 124 12443.23 136.88 54796.97 88888.00 2014-05-04 16:12:23.625 124 12443.27 136.85 54796.97 88888.00 2014-05-04 16:12:23.750 124 12443.38 136.80 54796.97 88888.00 2014-05-04 16:12:23.875 124 12443.40 136.78 54796.93 88888.00 2014-05-04 16:12:24.000 124 12443.40 136.78 54796.93 88888.00 2014-05-04 16:12:24.125 124 12443.40 136.80 54797.00 88888.00 2014-05-04 16:12:24.250 124 12443.38 136.80 54797.00 88888.00 2014-05-04 16:12:24.375 124 12443.35 136.80 54796.97 88888.00 2014-05-04 16:12:24.500 124 12443.38 136.80 54796.97 88888.00 2014-05-04 16:12:24.625 124 12443.35 136.80 54796.97 88888.00 2014-05-04 16:12:24.750 124 12443.35 136.80 54797.00 88888.00 2014-05-04 16:12:24.875 124 12443.35 136.78 54796.97 88888.00 2014-05-04 16:12:25.000 124 12443.35 136.75 54796.95 88888.00 2014-05-04 16:12:25.125 124 12443.38 136.75 54796.97 88888.00 2014-05-04 16:12:25.250 124 12443.38 136.75 54796.97 88888.00 2014-05-04 16:12:25.375 124 12443.42 136.78 54796.97 88888.00 2014-05-04 16:12:25.500 124 12443.42 136.80 54797.00 88888.00 2014-05-04 16:12:25.625 124 12443.33 136.80 54796.97 88888.00 2014-05-04 16:12:25.750 124 12443.27 136.75 54796.95 88888.00 2014-05-04 16:12:25.875 124 12443.38 136.70 54796.95 88888.00 2014-05-04 16:12:26.000 124 12443.42 136.70 54796.97 88888.00 2014-05-04 16:12:26.125 124 12443.45 136.70 54796.97 88888.00 2014-05-04 16:12:26.250 124 12443.48 136.68 54796.95 88888.00 2014-05-04 16:12:26.375 124 12443.52 136.72 54796.97 88888.00 2014-05-04 16:12:26.500 124 12443.52 136.70 54797.00 88888.00 2014-05-04 16:12:26.625 124 12443.48 136.68 54797.00 88888.00 2014-05-04 16:12:26.750 124 12443.42 136.65 54796.97 88888.00 2014-05-04 16:12:26.875 124 12443.42 136.65 54796.95 88888.00 2014-05-04 16:12:27.000 124 12443.42 136.68 54796.95 88888.00 2014-05-04 16:12:27.125 124 12443.40 136.65 54796.95 88888.00 2014-05-04 16:12:27.250 124 12443.38 136.60 54796.95 88888.00 2014-05-04 16:12:27.375 124 12443.38 136.60 54796.97 88888.00 2014-05-04 16:12:27.500 124 12443.42 136.65 54796.95 88888.00 2014-05-04 16:12:27.625 124 12443.52 136.65 54796.97 88888.00 2014-05-04 16:12:27.750 124 12443.52 136.68 54796.97 88888.00 2014-05-04 16:12:27.875 124 12443.55 136.68 54796.97 88888.00 2014-05-04 16:12:28.000 124 12443.55 136.65 54796.97 88888.00 2014-05-04 16:12:28.125 124 12443.52 136.62 54796.97 88888.00 2014-05-04 16:12:28.250 124 12443.52 136.65 54797.00 88888.00 2014-05-04 16:12:28.375 124 12443.58 136.68 54796.97 88888.00 2014-05-04 16:12:28.500 124 12443.58 136.65 54796.97 88888.00 2014-05-04 16:12:28.625 124 12443.62 136.60 54796.97 88888.00 2014-05-04 16:12:28.750 124 12443.52 136.53 54796.97 88888.00 2014-05-04 16:12:28.875 124 12443.48 136.57 54796.97 88888.00 2014-05-04 16:12:29.000 124 12443.45 136.60 54797.00 88888.00 2014-05-04 16:12:29.125 124 12443.45 136.57 54796.97 88888.00 2014-05-04 16:12:29.250 124 12443.48 136.57 54796.97 88888.00 2014-05-04 16:12:29.375 124 12443.50 136.55 54796.97 88888.00 2014-05-04 16:12:29.500 124 12443.50 136.53 54796.97 88888.00 2014-05-04 16:12:29.625 124 12443.55 136.55 54797.03 88888.00 2014-05-04 16:12:29.750 124 12443.58 136.55 54796.95 88888.00 2014-05-04 16:12:29.875 124 12443.60 136.55 54796.95 88888.00 2014-05-04 16:12:30.000 124 12443.58 136.55 54796.97 88888.00 2014-05-04 16:12:30.125 124 12443.58 136.57 54797.00 88888.00 2014-05-04 16:12:30.250 124 12443.55 136.53 54797.00 88888.00 2014-05-04 16:12:30.375 124 12443.50 136.50 54796.97 88888.00 2014-05-04 16:12:30.500 124 12443.48 136.50 54796.97 88888.00 2014-05-04 16:12:30.625 124 12443.50 136.53 54796.97 88888.00 2014-05-04 16:12:30.750 124 12443.50 136.55 54797.00 88888.00 2014-05-04 16:12:30.875 124 12443.50 136.55 54797.00 88888.00 2014-05-04 16:12:31.000 124 12443.40 136.53 54796.97 88888.00 2014-05-04 16:12:31.125 124 12443.40 136.53 54796.97 88888.00 2014-05-04 16:12:31.250 124 12443.38 136.50 54797.00 88888.00 2014-05-04 16:12:31.375 124 12443.35 136.47 54797.00 88888.00 2014-05-04 16:12:31.500 124 12443.38 136.50 54797.00 88888.00 2014-05-04 16:12:31.625 124 12443.45 136.50 54797.03 88888.00 2014-05-04 16:12:31.750 124 12443.55 136.53 54797.00 88888.00 2014-05-04 16:12:31.875 124 12443.50 136.53 54797.03 88888.00 2014-05-04 16:12:32.000 124 12443.48 136.47 54797.03 88888.00 2014-05-04 16:12:32.125 124 12443.45 136.50 54797.03 88888.00 2014-05-04 16:12:32.250 124 12443.48 136.53 54797.07 88888.00 2014-05-04 16:12:32.375 124 12443.55 136.50 54797.05 88888.00 2014-05-04 16:12:32.500 124 12443.52 136.50 54797.05 88888.00 2014-05-04 16:12:32.625 124 12443.45 136.45 54797.03 88888.00 2014-05-04 16:12:32.750 124 12443.42 136.47 54797.05 88888.00 2014-05-04 16:12:32.875 124 12443.42 136.47 54797.05 88888.00 2014-05-04 16:12:33.000 124 12443.48 136.40 54797.03 88888.00 2014-05-04 16:12:33.125 124 12443.48 136.40 54797.05 88888.00 2014-05-04 16:12:33.250 124 12443.45 136.40 54797.05 88888.00 2014-05-04 16:12:33.375 124 12443.42 136.35 54797.05 88888.00 2014-05-04 16:12:33.500 124 12443.45 136.35 54797.07 88888.00 2014-05-04 16:12:33.625 124 12443.48 136.38 54797.07 88888.00 2014-05-04 16:12:33.750 124 12443.50 136.35 54797.07 88888.00 2014-05-04 16:12:33.875 124 12443.45 136.32 54797.05 88888.00 2014-05-04 16:12:34.000 124 12443.38 136.38 54797.07 88888.00 2014-05-04 16:12:34.125 124 12443.38 136.40 54797.05 88888.00 2014-05-04 16:12:34.250 124 12443.45 136.38 54797.07 88888.00 2014-05-04 16:12:34.375 124 12443.48 136.40 54797.07 88888.00 2014-05-04 16:12:34.500 124 12443.42 136.38 54797.05 88888.00 2014-05-04 16:12:34.625 124 12443.48 136.38 54797.03 88888.00 2014-05-04 16:12:34.750 124 12443.45 136.35 54797.05 88888.00 2014-05-04 16:12:34.875 124 12443.48 136.35 54797.05 88888.00 2014-05-04 16:12:35.000 124 12443.48 136.35 54797.05 88888.00 2014-05-04 16:12:35.125 124 12443.58 136.35 54797.05 88888.00 2014-05-04 16:12:35.250 124 12443.55 136.30 54797.03 88888.00 2014-05-04 16:12:35.375 124 12443.42 136.32 54797.03 88888.00 2014-05-04 16:12:35.500 124 12443.42 136.35 54797.07 88888.00 2014-05-04 16:12:35.625 124 12443.55 136.32 54797.07 88888.00 2014-05-04 16:12:35.750 124 12443.52 136.30 54797.05 88888.00 2014-05-04 16:12:35.875 124 12443.55 136.32 54797.07 88888.00 2014-05-04 16:12:36.000 124 12443.62 136.32 54797.05 88888.00 2014-05-04 16:12:36.125 124 12443.60 136.30 54797.07 88888.00 2014-05-04 16:12:36.250 124 12443.48 136.30 54797.07 88888.00 2014-05-04 16:12:36.375 124 12443.48 136.32 54797.07 88888.00 2014-05-04 16:12:36.500 124 12443.55 136.30 54797.05 88888.00 2014-05-04 16:12:36.625 124 12443.55 136.30 54797.05 88888.00 2014-05-04 16:12:36.750 124 12443.52 136.30 54797.05 88888.00 2014-05-04 16:12:36.875 124 12443.48 136.30 54797.07 88888.00 2014-05-04 16:12:37.000 124 12443.50 136.30 54797.05 88888.00 2014-05-04 16:12:37.125 124 12443.55 136.30 54797.07 88888.00 2014-05-04 16:12:37.250 124 12443.52 136.28 54797.07 88888.00 2014-05-04 16:12:37.375 124 12443.55 136.30 54797.07 88888.00 2014-05-04 16:12:37.500 124 12443.52 136.25 54797.10 88888.00 2014-05-04 16:12:37.625 124 12443.50 136.22 54797.10 88888.00 2014-05-04 16:12:37.750 124 12443.52 136.22 54797.07 88888.00 2014-05-04 16:12:37.875 124 12443.55 136.25 54797.07 88888.00 2014-05-04 16:12:38.000 124 12443.52 136.28 54797.07 88888.00 2014-05-04 16:12:38.125 124 12443.40 136.28 54797.10 88888.00 2014-05-04 16:12:38.250 124 12443.42 136.22 54797.10 88888.00 2014-05-04 16:12:38.375 124 12443.48 136.25 54797.10 88888.00 2014-05-04 16:12:38.500 124 12443.48 136.25 54797.12 88888.00 2014-05-04 16:12:38.625 124 12443.48 136.22 54797.10 88888.00 2014-05-04 16:12:38.750 124 12443.48 136.20 54797.10 88888.00 2014-05-04 16:12:38.875 124 12443.50 136.20 54797.07 88888.00 2014-05-04 16:12:39.000 124 12443.48 136.15 54797.05 88888.00 2014-05-04 16:12:39.125 124 12443.42 136.15 54797.07 88888.00 2014-05-04 16:12:39.250 124 12443.40 136.12 54797.10 88888.00 2014-05-04 16:12:39.375 124 12443.45 136.15 54797.10 88888.00 2014-05-04 16:12:39.500 124 12443.48 136.15 54797.10 88888.00 2014-05-04 16:12:39.625 124 12443.48 136.15 54797.10 88888.00 2014-05-04 16:12:39.750 124 12443.45 136.12 54797.12 88888.00 2014-05-04 16:12:39.875 124 12443.48 136.10 54797.10 88888.00 2014-05-04 16:12:40.000 124 12443.55 136.10 54797.10 88888.00 2014-05-04 16:12:40.125 124 12443.58 136.10 54797.10 88888.00 2014-05-04 16:12:40.250 124 12443.55 136.10 54797.10 88888.00 2014-05-04 16:12:40.375 124 12443.50 136.10 54797.10 88888.00 2014-05-04 16:12:40.500 124 12443.48 136.07 54797.10 88888.00 2014-05-04 16:12:40.625 124 12443.48 136.07 54797.10 88888.00 2014-05-04 16:12:40.750 124 12443.45 136.07 54797.07 88888.00 2014-05-04 16:12:40.875 124 12443.48 136.05 54797.07 88888.00 2014-05-04 16:12:41.000 124 12443.50 136.05 54797.07 88888.00 2014-05-04 16:12:41.125 124 12443.50 136.10 54797.12 88888.00 2014-05-04 16:12:41.250 124 12443.50 136.05 54797.12 88888.00 2014-05-04 16:12:41.375 124 12443.50 136.05 54797.12 88888.00 2014-05-04 16:12:41.500 124 12443.45 136.05 54797.10 88888.00 2014-05-04 16:12:41.625 124 12443.48 136.05 54797.10 88888.00 2014-05-04 16:12:41.750 124 12443.52 136.03 54797.07 88888.00 2014-05-04 16:12:41.875 124 12443.55 136.03 54797.10 88888.00 2014-05-04 16:12:42.000 124 12443.52 135.97 54797.07 88888.00 2014-05-04 16:12:42.125 124 12443.52 136.00 54797.10 88888.00 2014-05-04 16:12:42.250 124 12443.52 136.05 54797.10 88888.00 2014-05-04 16:12:42.375 124 12443.50 136.05 54797.12 88888.00 2014-05-04 16:12:42.500 124 12443.48 136.05 54797.10 88888.00 2014-05-04 16:12:42.625 124 12443.42 136.00 54797.10 88888.00 2014-05-04 16:12:42.750 124 12443.50 136.00 54797.12 88888.00 2014-05-04 16:12:42.875 124 12443.55 136.03 54797.12 88888.00 2014-05-04 16:12:43.000 124 12443.55 136.03 54797.12 88888.00 2014-05-04 16:12:43.125 124 12443.52 136.05 54797.12 88888.00 2014-05-04 16:12:43.250 124 12443.52 136.00 54797.15 88888.00 2014-05-04 16:12:43.375 124 12443.50 135.97 54797.12 88888.00 2014-05-04 16:12:43.500 124 12443.50 136.00 54797.10 88888.00 2014-05-04 16:12:43.625 124 12443.58 136.00 54797.10 88888.00 2014-05-04 16:12:43.750 124 12443.60 135.97 54797.10 88888.00 2014-05-04 16:12:43.875 124 12443.58 136.00 54797.10 88888.00 2014-05-04 16:12:44.000 124 12443.55 136.03 54797.12 88888.00 2014-05-04 16:12:44.125 124 12443.52 135.97 54797.12 88888.00 2014-05-04 16:12:44.250 124 12443.58 135.93 54797.12 88888.00 2014-05-04 16:12:44.375 124 12443.67 135.93 54797.10 88888.00 2014-05-04 16:12:44.500 124 12443.73 135.95 54797.12 88888.00 2014-05-04 16:12:44.625 124 12443.67 135.95 54797.12 88888.00 2014-05-04 16:12:44.750 124 12443.60 135.93 54797.12 88888.00 2014-05-04 16:12:44.875 124 12443.62 135.90 54797.12 88888.00 2014-05-04 16:12:45.000 124 12443.58 135.93 54797.12 88888.00 2014-05-04 16:12:45.125 124 12443.55 135.93 54797.15 88888.00 2014-05-04 16:12:45.250 124 12443.50 135.88 54797.15 88888.00 2014-05-04 16:12:45.375 124 12443.50 135.90 54797.15 88888.00 2014-05-04 16:12:45.500 124 12443.45 135.90 54797.15 88888.00 2014-05-04 16:12:45.625 124 12443.45 135.90 54797.12 88888.00 2014-05-04 16:12:45.750 124 12443.48 135.88 54797.10 88888.00 2014-05-04 16:12:45.875 124 12443.55 135.85 54797.12 88888.00 2014-05-04 16:12:46.000 124 12443.58 135.88 54797.15 88888.00 2014-05-04 16:12:46.125 124 12443.58 135.88 54797.18 88888.00 2014-05-04 16:12:46.250 124 12443.55 135.88 54797.20 88888.00 2014-05-04 16:12:46.375 124 12443.50 135.85 54797.18 88888.00 2014-05-04 16:12:46.500 124 12443.55 135.85 54797.15 88888.00 2014-05-04 16:12:46.625 124 12443.52 135.82 54797.15 88888.00 2014-05-04 16:12:46.750 124 12443.45 135.85 54797.12 88888.00 2014-05-04 16:12:46.875 124 12443.40 135.82 54797.15 88888.00 2014-05-04 16:12:47.000 124 12443.48 135.80 54797.15 88888.00 2014-05-04 16:12:47.125 124 12443.52 135.80 54797.15 88888.00 2014-05-04 16:12:47.250 124 12443.52 135.80 54797.15 88888.00 2014-05-04 16:12:47.375 124 12443.48 135.78 54797.12 88888.00 2014-05-04 16:12:47.500 124 12443.50 135.75 54797.12 88888.00 2014-05-04 16:12:47.625 124 12443.60 135.72 54797.10 88888.00 2014-05-04 16:12:47.750 124 12443.58 135.75 54797.10 88888.00 2014-05-04 16:12:47.875 124 12443.58 135.78 54797.15 88888.00 2014-05-04 16:12:48.000 124 12443.62 135.72 54797.12 88888.00 2014-05-04 16:12:48.125 124 12443.58 135.70 54797.12 88888.00 2014-05-04 16:12:48.250 124 12443.50 135.70 54797.12 88888.00 2014-05-04 16:12:48.375 124 12443.55 135.68 54797.12 88888.00 2014-05-04 16:12:48.500 124 12443.62 135.68 54797.10 88888.00 2014-05-04 16:12:48.625 124 12443.58 135.70 54797.10 88888.00 2014-05-04 16:12:48.750 124 12443.58 135.68 54797.07 88888.00 2014-05-04 16:12:48.875 124 12443.60 135.62 54797.10 88888.00 2014-05-04 16:12:49.000 124 12443.58 135.68 54797.12 88888.00 2014-05-04 16:12:49.125 124 12443.58 135.68 54797.15 88888.00 2014-05-04 16:12:49.250 124 12443.55 135.65 54797.12 88888.00 2014-05-04 16:12:49.375 124 12443.55 135.62 54797.12 88888.00 2014-05-04 16:12:49.500 124 12443.60 135.62 54797.12 88888.00 2014-05-04 16:12:49.625 124 12443.67 135.62 54797.10 88888.00 2014-05-04 16:12:49.750 124 12443.65 135.60 54797.12 88888.00 2014-05-04 16:12:49.875 124 12443.60 135.62 54797.10 88888.00 2014-05-04 16:12:50.000 124 12443.62 135.60 54797.10 88888.00 2014-05-04 16:12:50.125 124 12443.60 135.60 54797.12 88888.00 2014-05-04 16:12:50.250 124 12443.58 135.57 54797.15 88888.00 2014-05-04 16:12:50.375 124 12443.60 135.57 54797.15 88888.00 2014-05-04 16:12:50.500 124 12443.50 135.57 54797.12 88888.00 2014-05-04 16:12:50.625 124 12443.45 135.57 54797.10 88888.00 2014-05-04 16:12:50.750 124 12443.48 135.60 54797.15 88888.00 2014-05-04 16:12:50.875 124 12443.48 135.55 54797.12 88888.00 2014-05-04 16:12:51.000 124 12443.52 135.50 54797.12 88888.00 2014-05-04 16:12:51.125 124 12443.52 135.53 54797.15 88888.00 2014-05-04 16:12:51.250 124 12443.50 135.53 54797.15 88888.00 2014-05-04 16:12:51.375 124 12443.50 135.50 54797.12 88888.00 2014-05-04 16:12:51.500 124 12443.48 135.45 54797.10 88888.00 2014-05-04 16:12:51.625 124 12443.45 135.47 54797.15 88888.00 2014-05-04 16:12:51.750 124 12443.48 135.50 54797.15 88888.00 2014-05-04 16:12:51.875 124 12443.50 135.50 54797.15 88888.00 2014-05-04 16:12:52.000 124 12443.50 135.47 54797.12 88888.00 2014-05-04 16:12:52.125 124 12443.52 135.47 54797.12 88888.00 2014-05-04 16:12:52.250 124 12443.50 135.45 54797.18 88888.00 2014-05-04 16:12:52.375 124 12443.52 135.47 54797.15 88888.00 2014-05-04 16:12:52.500 124 12443.52 135.50 54797.12 88888.00 2014-05-04 16:12:52.625 124 12443.58 135.47 54797.12 88888.00 2014-05-04 16:12:52.750 124 12443.60 135.45 54797.12 88888.00 2014-05-04 16:12:52.875 124 12443.58 135.45 54797.12 88888.00 2014-05-04 16:12:53.000 124 12443.55 135.45 54797.10 88888.00 2014-05-04 16:12:53.125 124 12443.55 135.47 54797.12 88888.00 2014-05-04 16:12:53.250 124 12443.50 135.40 54797.15 88888.00 2014-05-04 16:12:53.375 124 12443.52 135.35 54797.12 88888.00 2014-05-04 16:12:53.500 124 12443.60 135.38 54797.15 88888.00 2014-05-04 16:12:53.625 124 12443.55 135.38 54797.15 88888.00 2014-05-04 16:12:53.750 124 12443.50 135.38 54797.20 88888.00 2014-05-04 16:12:53.875 124 12443.48 135.35 54797.18 88888.00 2014-05-04 16:12:54.000 124 12443.52 135.32 54797.15 88888.00 2014-05-04 16:12:54.125 124 12443.62 135.35 54797.18 88888.00 2014-05-04 16:12:54.250 124 12443.65 135.35 54797.18 88888.00 2014-05-04 16:12:54.375 124 12443.62 135.40 54797.15 88888.00 2014-05-04 16:12:54.500 124 12443.55 135.32 54797.12 88888.00 2014-05-04 16:12:54.625 124 12443.52 135.30 54797.15 88888.00 2014-05-04 16:12:54.750 124 12443.55 135.32 54797.18 88888.00 2014-05-04 16:12:54.875 124 12443.55 135.32 54797.18 88888.00 2014-05-04 16:12:55.000 124 12443.48 135.32 54797.15 88888.00 2014-05-04 16:12:55.125 124 12443.40 135.30 54797.15 88888.00 2014-05-04 16:12:55.250 124 12443.48 135.25 54797.15 88888.00 2014-05-04 16:12:55.375 124 12443.58 135.25 54797.18 88888.00 2014-05-04 16:12:55.500 124 12443.67 135.28 54797.20 88888.00 2014-05-04 16:12:55.625 124 12443.70 135.28 54797.15 88888.00 2014-05-04 16:12:55.750 124 12443.62 135.22 54797.12 88888.00 2014-05-04 16:12:55.875 124 12443.62 135.22 54797.15 88888.00 2014-05-04 16:12:56.000 124 12443.65 135.22 54797.15 88888.00 2014-05-04 16:12:56.125 124 12443.70 135.25 54797.18 88888.00 2014-05-04 16:12:56.250 124 12443.67 135.25 54797.22 88888.00 2014-05-04 16:12:56.375 124 12443.67 135.25 54797.18 88888.00 2014-05-04 16:12:56.500 124 12443.70 135.22 54797.18 88888.00 2014-05-04 16:12:56.625 124 12443.70 135.25 54797.18 88888.00 2014-05-04 16:12:56.750 124 12443.67 135.22 54797.18 88888.00 2014-05-04 16:12:56.875 124 12443.65 135.22 54797.18 88888.00 2014-05-04 16:12:57.000 124 12443.65 135.22 54797.15 88888.00 2014-05-04 16:12:57.125 124 12443.65 135.22 54797.18 88888.00 2014-05-04 16:12:57.250 124 12443.60 135.20 54797.20 88888.00 2014-05-04 16:12:57.375 124 12443.52 135.18 54797.18 88888.00 2014-05-04 16:12:57.500 124 12443.48 135.20 54797.18 88888.00 2014-05-04 16:12:57.625 124 12443.45 135.18 54797.20 88888.00 2014-05-04 16:12:57.750 124 12443.52 135.18 54797.18 88888.00 2014-05-04 16:12:57.875 124 12443.60 135.18 54797.20 88888.00 2014-05-04 16:12:58.000 124 12443.65 135.20 54797.20 88888.00 2014-05-04 16:12:58.125 124 12443.60 135.20 54797.18 88888.00 2014-05-04 16:12:58.250 124 12443.55 135.18 54797.15 88888.00 2014-05-04 16:12:58.375 124 12443.55 135.15 54797.12 88888.00 2014-05-04 16:12:58.500 124 12443.58 135.18 54797.15 88888.00 2014-05-04 16:12:58.625 124 12443.60 135.18 54797.15 88888.00 2014-05-04 16:12:58.750 124 12443.65 135.12 54797.12 88888.00 2014-05-04 16:12:58.875 124 12443.62 135.15 54797.15 88888.00 2014-05-04 16:12:59.000 124 12443.60 135.15 54797.18 88888.00 2014-05-04 16:12:59.125 124 12443.55 135.18 54797.20 88888.00 2014-05-04 16:12:59.250 124 12443.58 135.15 54797.20 88888.00 2014-05-04 16:12:59.375 124 12443.60 135.15 54797.20 88888.00 2014-05-04 16:12:59.500 124 12443.60 135.12 54797.15 88888.00 2014-05-04 16:12:59.625 124 12443.62 135.12 54797.15 88888.00 2014-05-04 16:12:59.750 124 12443.60 135.07 54797.18 88888.00 2014-05-04 16:12:59.875 124 12443.60 135.10 54797.20 88888.00 2014-05-04 16:13:00.000 124 12443.58 135.12 54797.18 88888.00 2014-05-04 16:13:00.125 124 12443.55 135.12 54797.20 88888.00 2014-05-04 16:13:00.250 124 12443.55 135.07 54797.20 88888.00 2014-05-04 16:13:00.375 124 12443.62 135.10 54797.22 88888.00 2014-05-04 16:13:00.500 124 12443.60 135.10 54797.20 88888.00 2014-05-04 16:13:00.625 124 12443.62 135.10 54797.18 88888.00 2014-05-04 16:13:00.750 124 12443.62 135.10 54797.18 88888.00 2014-05-04 16:13:00.875 124 12443.65 135.05 54797.20 88888.00 2014-05-04 16:13:01.000 124 12443.60 135.05 54797.15 88888.00 2014-05-04 16:13:01.125 124 12443.55 135.07 54797.18 88888.00 2014-05-04 16:13:01.250 124 12443.52 135.07 54797.18 88888.00 2014-05-04 16:13:01.375 124 12443.48 135.05 54797.18 88888.00 2014-05-04 16:13:01.500 124 12443.50 135.07 54797.20 88888.00 2014-05-04 16:13:01.625 124 12443.52 135.07 54797.20 88888.00 2014-05-04 16:13:01.750 124 12443.55 135.10 54797.20 88888.00 2014-05-04 16:13:01.875 124 12443.58 135.07 54797.22 88888.00 2014-05-04 16:13:02.000 124 12443.62 135.03 54797.18 88888.00 2014-05-04 16:13:02.125 124 12443.67 135.00 54797.20 88888.00 2014-05-04 16:13:02.250 124 12443.67 134.97 54797.20 88888.00 2014-05-04 16:13:02.375 124 12443.65 134.97 54797.15 88888.00 2014-05-04 16:13:02.500 124 12443.65 134.97 54797.15 88888.00 2014-05-04 16:13:02.625 124 12443.70 134.97 54797.18 88888.00 2014-05-04 16:13:02.750 124 12443.73 134.95 54797.20 88888.00 2014-05-04 16:13:02.875 124 12443.70 134.97 54797.22 88888.00 2014-05-04 16:13:03.000 124 12443.67 135.00 54797.22 88888.00 2014-05-04 16:13:03.125 124 12443.65 135.00 54797.22 88888.00 2014-05-04 16:13:03.250 124 12443.58 134.95 54797.20 88888.00 2014-05-04 16:13:03.375 124 12443.55 134.93 54797.18 88888.00 2014-05-04 16:13:03.500 124 12443.52 134.93 54797.18 88888.00 2014-05-04 16:13:03.625 124 12443.58 134.95 54797.20 88888.00 2014-05-04 16:13:03.750 124 12443.67 134.93 54797.20 88888.00 2014-05-04 16:13:03.875 124 12443.73 134.90 54797.18 88888.00 2014-05-04 16:13:04.000 124 12443.65 134.97 54797.20 88888.00 2014-05-04 16:13:04.125 124 12443.60 134.95 54797.20 88888.00 2014-05-04 16:13:04.250 124 12443.65 134.90 54797.18 88888.00 2014-05-04 16:13:04.375 124 12443.75 134.90 54797.20 88888.00 2014-05-04 16:13:04.500 124 12443.70 134.90 54797.20 88888.00 2014-05-04 16:13:04.625 124 12443.62 134.93 54797.20 88888.00 2014-05-04 16:13:04.750 124 12443.60 134.90 54797.18 88888.00 2014-05-04 16:13:04.875 124 12443.67 134.88 54797.18 88888.00 2014-05-04 16:13:05.000 124 12443.73 134.88 54797.22 88888.00 2014-05-04 16:13:05.125 124 12443.75 134.88 54797.22 88888.00 2014-05-04 16:13:05.250 124 12443.75 134.88 54797.22 88888.00 2014-05-04 16:13:05.375 124 12443.73 134.82 54797.20 88888.00 2014-05-04 16:13:05.500 124 12443.73 134.80 54797.20 88888.00 2014-05-04 16:13:05.625 124 12443.73 134.82 54797.20 88888.00 2014-05-04 16:13:05.750 124 12443.70 134.85 54797.22 88888.00 2014-05-04 16:13:05.875 124 12443.70 134.85 54797.22 88888.00 2014-05-04 16:13:06.000 124 12443.70 134.80 54797.20 88888.00 2014-05-04 16:13:06.125 124 12443.73 134.82 54797.22 88888.00 2014-05-04 16:13:06.250 124 12443.65 134.85 54797.25 88888.00 2014-05-04 16:13:06.375 124 12443.70 134.85 54797.22 88888.00 2014-05-04 16:13:06.500 124 12443.73 134.82 54797.20 88888.00 2014-05-04 16:13:06.625 124 12443.70 134.80 54797.22 88888.00 2014-05-04 16:13:06.750 124 12443.77 134.82 54797.25 88888.00 2014-05-04 16:13:06.875 124 12443.77 134.85 54797.28 88888.00 2014-05-04 16:13:07.000 124 12443.73 134.82 54797.25 88888.00 2014-05-04 16:13:07.125 124 12443.65 134.82 54797.22 88888.00 2014-05-04 16:13:07.250 124 12443.62 134.85 54797.25 88888.00 2014-05-04 16:13:07.375 124 12443.70 134.85 54797.22 88888.00 2014-05-04 16:13:07.500 124 12443.67 134.80 54797.22 88888.00 2014-05-04 16:13:07.625 124 12443.60 134.80 54797.22 88888.00 2014-05-04 16:13:07.750 124 12443.60 134.82 54797.22 88888.00 2014-05-04 16:13:07.875 124 12443.67 134.80 54797.22 88888.00 2014-05-04 16:13:08.000 124 12443.65 134.78 54797.22 88888.00 2014-05-04 16:13:08.125 124 12443.67 134.80 54797.22 88888.00 2014-05-04 16:13:08.250 124 12443.70 134.75 54797.25 88888.00 2014-05-04 16:13:08.375 124 12443.62 134.75 54797.22 88888.00 2014-05-04 16:13:08.500 124 12443.62 134.78 54797.20 88888.00 2014-05-04 16:13:08.625 124 12443.70 134.78 54797.22 88888.00 2014-05-04 16:13:08.750 124 12443.62 134.75 54797.20 88888.00 2014-05-04 16:13:08.875 124 12443.58 134.75 54797.22 88888.00 2014-05-04 16:13:09.000 124 12443.58 134.70 54797.20 88888.00 2014-05-04 16:13:09.125 124 12443.60 134.72 54797.20 88888.00 2014-05-04 16:13:09.250 124 12443.65 134.70 54797.22 88888.00 2014-05-04 16:13:09.375 124 12443.70 134.70 54797.22 88888.00 2014-05-04 16:13:09.500 124 12443.62 134.72 54797.22 88888.00 2014-05-04 16:13:09.625 124 12443.65 134.70 54797.22 88888.00 2014-05-04 16:13:09.750 124 12443.75 134.72 54797.25 88888.00 2014-05-04 16:13:09.875 124 12443.83 134.70 54797.25 88888.00 2014-05-04 16:13:10.000 124 12443.70 134.68 54797.22 88888.00 2014-05-04 16:13:10.125 124 12443.62 134.65 54797.22 88888.00 2014-05-04 16:13:10.250 124 12443.70 134.65 54797.22 88888.00 2014-05-04 16:13:10.375 124 12443.73 134.68 54797.22 88888.00 2014-05-04 16:13:10.500 124 12443.73 134.65 54797.22 88888.00 2014-05-04 16:13:10.625 124 12443.73 134.65 54797.20 88888.00 2014-05-04 16:13:10.750 124 12443.73 134.68 54797.25 88888.00 2014-05-04 16:13:10.875 124 12443.80 134.68 54797.22 88888.00 2014-05-04 16:13:11.000 124 12443.83 134.68 54797.20 88888.00 2014-05-04 16:13:11.125 124 12443.77 134.68 54797.20 88888.00 2014-05-04 16:13:11.250 124 12443.70 134.65 54797.22 88888.00 2014-05-04 16:13:11.375 124 12443.75 134.65 54797.20 88888.00 2014-05-04 16:13:11.500 124 12443.77 134.68 54797.20 88888.00 2014-05-04 16:13:11.625 124 12443.77 134.65 54797.20 88888.00 2014-05-04 16:13:11.750 124 12443.73 134.62 54797.18 88888.00 2014-05-04 16:13:11.875 124 12443.67 134.65 54797.20 88888.00 2014-05-04 16:13:12.000 124 12443.75 134.68 54797.20 88888.00 2014-05-04 16:13:12.125 124 12443.77 134.65 54797.22 88888.00 2014-05-04 16:13:12.250 124 12443.75 134.65 54797.20 88888.00 2014-05-04 16:13:12.375 124 12443.77 134.65 54797.20 88888.00 2014-05-04 16:13:12.500 124 12443.70 134.60 54797.22 88888.00 2014-05-04 16:13:12.625 124 12443.67 134.62 54797.22 88888.00 2014-05-04 16:13:12.750 124 12443.70 134.65 54797.22 88888.00 2014-05-04 16:13:12.875 124 12443.70 134.65 54797.22 88888.00 2014-05-04 16:13:13.000 124 12443.73 134.60 54797.22 88888.00 2014-05-04 16:13:13.125 124 12443.70 134.60 54797.22 88888.00 2014-05-04 16:13:13.250 124 12443.70 134.62 54797.22 88888.00 2014-05-04 16:13:13.375 124 12443.70 134.62 54797.22 88888.00 2014-05-04 16:13:13.500 124 12443.73 134.60 54797.22 88888.00 2014-05-04 16:13:13.625 124 12443.70 134.60 54797.22 88888.00 2014-05-04 16:13:13.750 124 12443.73 134.57 54797.22 88888.00 2014-05-04 16:13:13.875 124 12443.73 134.57 54797.22 88888.00 2014-05-04 16:13:14.000 124 12443.73 134.60 54797.22 88888.00 2014-05-04 16:13:14.125 124 12443.75 134.62 54797.22 88888.00 2014-05-04 16:13:14.250 124 12443.73 134.60 54797.22 88888.00 2014-05-04 16:13:14.375 124 12443.67 134.57 54797.22 88888.00 2014-05-04 16:13:14.500 124 12443.67 134.57 54797.22 88888.00 2014-05-04 16:13:14.625 124 12443.67 134.57 54797.22 88888.00 2014-05-04 16:13:14.750 124 12443.67 134.60 54797.22 88888.00 2014-05-04 16:13:14.875 124 12443.67 134.57 54797.20 88888.00 2014-05-04 16:13:15.000 124 12443.73 134.55 54797.20 88888.00 2014-05-04 16:13:15.125 124 12443.80 134.55 54797.20 88888.00 2014-05-04 16:13:15.250 124 12443.75 134.53 54797.20 88888.00 2014-05-04 16:13:15.375 124 12443.75 134.55 54797.22 88888.00 2014-05-04 16:13:15.500 124 12443.73 134.53 54797.22 88888.00 2014-05-04 16:13:15.625 124 12443.70 134.55 54797.22 88888.00 2014-05-04 16:13:15.750 124 12443.73 134.53 54797.20 88888.00 2014-05-04 16:13:15.875 124 12443.70 134.47 54797.20 88888.00 2014-05-04 16:13:16.000 124 12443.67 134.50 54797.18 88888.00 2014-05-04 16:13:16.125 124 12443.70 134.50 54797.18 88888.00 2014-05-04 16:13:16.250 124 12443.62 134.50 54797.20 88888.00 2014-05-04 16:13:16.375 124 12443.67 134.55 54797.22 88888.00 2014-05-04 16:13:16.500 124 12443.70 134.55 54797.22 88888.00 2014-05-04 16:13:16.625 124 12443.75 134.50 54797.20 88888.00 2014-05-04 16:13:16.750 124 12443.70 134.47 54797.20 88888.00 2014-05-04 16:13:16.875 124 12443.65 134.47 54797.22 88888.00 2014-05-04 16:13:17.000 124 12443.67 134.50 54797.22 88888.00 2014-05-04 16:13:17.125 124 12443.73 134.50 54797.22 88888.00 2014-05-04 16:13:17.250 124 12443.65 134.45 54797.22 88888.00 2014-05-04 16:13:17.375 124 12443.65 134.45 54797.20 88888.00 2014-05-04 16:13:17.500 124 12443.65 134.50 54797.22 88888.00 2014-05-04 16:13:17.625 124 12443.70 134.50 54797.20 88888.00 2014-05-04 16:13:17.750 124 12443.73 134.45 54797.18 88888.00 2014-05-04 16:13:17.875 124 12443.67 134.43 54797.18 88888.00 2014-05-04 16:13:18.000 124 12443.70 134.43 54797.20 88888.00 2014-05-04 16:13:18.125 124 12443.73 134.43 54797.20 88888.00 2014-05-04 16:13:18.250 124 12443.67 134.40 54797.18 88888.00 2014-05-04 16:13:18.375 124 12443.65 134.38 54797.15 88888.00 2014-05-04 16:13:18.500 124 12443.60 134.38 54797.20 88888.00 2014-05-04 16:13:18.625 124 12443.67 134.40 54797.22 88888.00 2014-05-04 16:13:18.750 124 12443.77 134.40 54797.22 88888.00 2014-05-04 16:13:18.875 124 12443.77 134.40 54797.20 88888.00 2014-05-04 16:13:19.000 124 12443.70 134.38 54797.18 88888.00 2014-05-04 16:13:19.125 124 12443.70 134.38 54797.20 88888.00 2014-05-04 16:13:19.250 124 12443.75 134.35 54797.22 88888.00 2014-05-04 16:13:19.375 124 12443.77 134.38 54797.20 88888.00 2014-05-04 16:13:19.500 124 12443.73 134.40 54797.22 88888.00 2014-05-04 16:13:19.625 124 12443.65 134.40 54797.22 88888.00 2014-05-04 16:13:19.750 124 12443.65 134.35 54797.22 88888.00 2014-05-04 16:13:19.875 124 12443.65 134.32 54797.20 88888.00 2014-05-04 16:13:20.000 124 12443.62 134.35 54797.22 88888.00 2014-05-04 16:13:20.125 124 12443.62 134.35 54797.20 88888.00 2014-05-04 16:13:20.250 124 12443.62 134.35 54797.22 88888.00 2014-05-04 16:13:20.375 124 12443.65 134.38 54797.22 88888.00 2014-05-04 16:13:20.500 124 12443.62 134.35 54797.22 88888.00 2014-05-04 16:13:20.625 124 12443.67 134.32 54797.20 88888.00 2014-05-04 16:13:20.750 124 12443.67 134.35 54797.15 88888.00 2014-05-04 16:13:20.875 124 12443.65 134.35 54797.20 88888.00 2014-05-04 16:13:21.000 124 12443.65 134.30 54797.18 88888.00 2014-05-04 16:13:21.125 124 12443.62 134.30 54797.20 88888.00 2014-05-04 16:13:21.250 124 12443.62 134.30 54797.22 88888.00 2014-05-04 16:13:21.375 124 12443.62 134.30 54797.20 88888.00 2014-05-04 16:13:21.500 124 12443.58 134.28 54797.20 88888.00 2014-05-04 16:13:21.625 124 12443.55 134.25 54797.18 88888.00 2014-05-04 16:13:21.750 124 12443.60 134.25 54797.20 88888.00 2014-05-04 16:13:21.875 124 12443.60 134.25 54797.20 88888.00 2014-05-04 16:13:22.000 124 12443.62 134.28 54797.20 88888.00 2014-05-04 16:13:22.125 124 12443.60 134.28 54797.22 88888.00 2014-05-04 16:13:22.250 124 12443.55 134.25 54797.22 88888.00 2014-05-04 16:13:22.375 124 12443.52 134.20 54797.18 88888.00 2014-05-04 16:13:22.500 124 12443.50 134.20 54797.15 88888.00 2014-05-04 16:13:22.625 124 12443.52 134.22 54797.18 88888.00 2014-05-04 16:13:22.750 124 12443.55 134.20 54797.22 88888.00 2014-05-04 16:13:22.875 124 12443.58 134.20 54797.22 88888.00 2014-05-04 16:13:23.000 124 12443.55 134.15 54797.20 88888.00 2014-05-04 16:13:23.125 124 12443.55 134.12 54797.22 88888.00 2014-05-04 16:13:23.250 124 12443.62 134.15 54797.22 88888.00 2014-05-04 16:13:23.375 124 12443.65 134.18 54797.22 88888.00 2014-05-04 16:13:23.500 124 12443.65 134.18 54797.25 88888.00 2014-05-04 16:13:23.625 124 12443.70 134.20 54797.25 88888.00 2014-05-04 16:13:23.750 124 12443.62 134.15 54797.22 88888.00 2014-05-04 16:13:23.875 124 12443.60 134.10 54797.22 88888.00 2014-05-04 16:13:24.000 124 12443.55 134.12 54797.20 88888.00 2014-05-04 16:13:24.125 124 12443.58 134.12 54797.18 88888.00 2014-05-04 16:13:24.250 124 12443.52 134.10 54797.18 88888.00 2014-05-04 16:13:24.375 124 12443.52 134.07 54797.18 88888.00 2014-05-04 16:13:24.500 124 12443.58 134.10 54797.20 88888.00 2014-05-04 16:13:24.625 124 12443.58 134.10 54797.20 88888.00 2014-05-04 16:13:24.750 124 12443.60 134.10 54797.18 88888.00 2014-05-04 16:13:24.875 124 12443.67 134.10 54797.18 88888.00 2014-05-04 16:13:25.000 124 12443.67 134.10 54797.15 88888.00 2014-05-04 16:13:25.125 124 12443.65 134.10 54797.20 88888.00 2014-05-04 16:13:25.250 124 12443.60 134.05 54797.20 88888.00 2014-05-04 16:13:25.375 124 12443.58 134.05 54797.20 88888.00 2014-05-04 16:13:25.500 124 12443.65 134.03 54797.18 88888.00 2014-05-04 16:13:25.625 124 12443.77 134.07 54797.18 88888.00 2014-05-04 16:13:25.750 124 12443.77 134.05 54797.18 88888.00 2014-05-04 16:13:25.875 124 12443.73 134.03 54797.20 88888.00 2014-05-04 16:13:26.000 124 12443.73 134.03 54797.18 88888.00 2014-05-04 16:13:26.125 124 12443.73 134.03 54797.22 88888.00 2014-05-04 16:13:26.250 124 12443.65 134.00 54797.22 88888.00 2014-05-04 16:13:26.375 124 12443.60 134.00 54797.22 88888.00 2014-05-04 16:13:26.500 124 12443.62 134.00 54797.20 88888.00 2014-05-04 16:13:26.625 124 12443.60 134.00 54797.20 88888.00 2014-05-04 16:13:26.750 124 12443.60 133.97 54797.18 88888.00 2014-05-04 16:13:26.875 124 12443.70 133.93 54797.15 88888.00 2014-05-04 16:13:27.000 124 12443.70 133.93 54797.15 88888.00 2014-05-04 16:13:27.125 124 12443.62 133.95 54797.18 88888.00 2014-05-04 16:13:27.250 124 12443.65 133.95 54797.20 88888.00 2014-05-04 16:13:27.375 124 12443.70 133.95 54797.20 88888.00 2014-05-04 16:13:27.500 124 12443.70 133.95 54797.18 88888.00 2014-05-04 16:13:27.625 124 12443.67 133.93 54797.18 88888.00 2014-05-04 16:13:27.750 124 12443.65 133.90 54797.20 88888.00 2014-05-04 16:13:27.875 124 12443.65 133.90 54797.20 88888.00 2014-05-04 16:13:28.000 124 12443.67 133.93 54797.20 88888.00 2014-05-04 16:13:28.125 124 12443.62 133.90 54797.20 88888.00 2014-05-04 16:13:28.250 124 12443.60 133.85 54797.18 88888.00 2014-05-04 16:13:28.375 124 12443.62 133.88 54797.18 88888.00 2014-05-04 16:13:28.500 124 12443.73 133.90 54797.20 88888.00 2014-05-04 16:13:28.625 124 12443.80 133.93 54797.20 88888.00 2014-05-04 16:13:28.750 124 12443.75 133.93 54797.22 88888.00 2014-05-04 16:13:28.875 124 12443.75 133.90 54797.18 88888.00 2014-05-04 16:13:29.000 124 12443.77 133.88 54797.20 88888.00 2014-05-04 16:13:29.125 124 12443.80 133.93 54797.22 88888.00 2014-05-04 16:13:29.250 124 12443.83 133.90 54797.22 88888.00 2014-05-04 16:13:29.375 124 12443.80 133.88 54797.22 88888.00 2014-05-04 16:13:29.500 124 12443.70 133.82 54797.20 88888.00 2014-05-04 16:13:29.625 124 12443.67 133.85 54797.20 88888.00 2014-05-04 16:13:29.750 124 12443.67 133.82 54797.20 88888.00 2014-05-04 16:13:29.875 124 12443.65 133.82 54797.22 88888.00 2014-05-04 16:13:30.000 124 12443.70 133.82 54797.22 88888.00 2014-05-04 16:13:30.125 124 12443.75 133.82 54797.22 88888.00 2014-05-04 16:13:30.250 124 12443.67 133.80 54797.22 88888.00 2014-05-04 16:13:30.375 124 12443.73 133.82 54797.22 88888.00 2014-05-04 16:13:30.500 124 12443.85 133.80 54797.20 88888.00 2014-05-04 16:13:30.625 124 12443.85 133.78 54797.20 88888.00 2014-05-04 16:13:30.750 124 12443.83 133.72 54797.18 88888.00 2014-05-04 16:13:30.875 124 12443.80 133.75 54797.20 88888.00 2014-05-04 16:13:31.000 124 12443.80 133.75 54797.20 88888.00 2014-05-04 16:13:31.125 124 12443.77 133.78 54797.22 88888.00 2014-05-04 16:13:31.250 124 12443.73 133.75 54797.25 88888.00 2014-05-04 16:13:31.375 124 12443.77 133.80 54797.28 88888.00 2014-05-04 16:13:31.500 124 12443.75 133.78 54797.25 88888.00 2014-05-04 16:13:31.625 124 12443.77 133.75 54797.25 88888.00 2014-05-04 16:13:31.750 124 12443.75 133.72 54797.22 88888.00 2014-05-04 16:13:31.875 124 12443.70 133.75 54797.25 88888.00 2014-05-04 16:13:32.000 124 12443.73 133.70 54797.22 88888.00 2014-05-04 16:13:32.125 124 12443.73 133.70 54797.22 88888.00 2014-05-04 16:13:32.250 124 12443.73 133.72 54797.20 88888.00 2014-05-04 16:13:32.375 124 12443.75 133.70 54797.20 88888.00 2014-05-04 16:13:32.500 124 12443.75 133.70 54797.20 88888.00 2014-05-04 16:13:32.625 124 12443.75 133.75 54797.22 88888.00 2014-05-04 16:13:32.750 124 12443.77 133.75 54797.22 88888.00 2014-05-04 16:13:32.875 124 12443.77 133.70 54797.22 88888.00 2014-05-04 16:13:33.000 124 12443.88 133.68 54797.22 88888.00 2014-05-04 16:13:33.125 124 12443.88 133.68 54797.22 88888.00 2014-05-04 16:13:33.250 124 12443.80 133.70 54797.22 88888.00 2014-05-04 16:13:33.375 124 12443.77 133.68 54797.22 88888.00 2014-05-04 16:13:33.500 124 12443.75 133.68 54797.20 88888.00 2014-05-04 16:13:33.625 124 12443.75 133.65 54797.22 88888.00 2014-05-04 16:13:33.750 124 12443.75 133.65 54797.20 88888.00 2014-05-04 16:13:33.875 124 12443.67 133.68 54797.20 88888.00 2014-05-04 16:13:34.000 124 12443.70 133.68 54797.20 88888.00 2014-05-04 16:13:34.125 124 12443.73 133.70 54797.20 88888.00 2014-05-04 16:13:34.250 124 12443.77 133.68 54797.22 88888.00 2014-05-04 16:13:34.375 124 12443.83 133.70 54797.22 88888.00 2014-05-04 16:13:34.500 124 12443.77 133.68 54797.22 88888.00 2014-05-04 16:13:34.625 124 12443.77 133.68 54797.20 88888.00 2014-05-04 16:13:34.750 124 12443.77 133.65 54797.22 88888.00 2014-05-04 16:13:34.875 124 12443.73 133.65 54797.25 88888.00 2014-05-04 16:13:35.000 124 12443.67 133.65 54797.22 88888.00 2014-05-04 16:13:35.125 124 12443.67 133.65 54797.22 88888.00 2014-05-04 16:13:35.250 124 12443.67 133.62 54797.20 88888.00 2014-05-04 16:13:35.375 124 12443.73 133.65 54797.22 88888.00 2014-05-04 16:13:35.500 124 12443.73 133.70 54797.22 88888.00 2014-05-04 16:13:35.625 124 12443.73 133.65 54797.22 88888.00 2014-05-04 16:13:35.750 124 12443.73 133.68 54797.22 88888.00 2014-05-04 16:13:35.875 124 12443.80 133.65 54797.22 88888.00 2014-05-04 16:13:36.000 124 12443.83 133.62 54797.20 88888.00 2014-05-04 16:13:36.125 124 12443.80 133.68 54797.20 88888.00 2014-05-04 16:13:36.250 124 12443.70 133.65 54797.22 88888.00 2014-05-04 16:13:36.375 124 12443.67 133.62 54797.20 88888.00 2014-05-04 16:13:36.500 124 12443.73 133.62 54797.20 88888.00 2014-05-04 16:13:36.625 124 12443.73 133.65 54797.22 88888.00 2014-05-04 16:13:36.750 124 12443.75 133.68 54797.20 88888.00 2014-05-04 16:13:36.875 124 12443.77 133.65 54797.22 88888.00 2014-05-04 16:13:37.000 124 12443.83 133.60 54797.25 88888.00 2014-05-04 16:13:37.125 124 12443.83 133.60 54797.28 88888.00 2014-05-04 16:13:37.250 124 12443.73 133.55 54797.25 88888.00 2014-05-04 16:13:37.375 124 12443.73 133.57 54797.25 88888.00 2014-05-04 16:13:37.500 124 12443.75 133.60 54797.25 88888.00 2014-05-04 16:13:37.625 124 12443.75 133.62 54797.22 88888.00 2014-05-04 16:13:37.750 124 12443.73 133.62 54797.22 88888.00 2014-05-04 16:13:37.875 124 12443.73 133.62 54797.25 88888.00 2014-05-04 16:13:38.000 124 12443.75 133.62 54797.25 88888.00 2014-05-04 16:13:38.125 124 12443.73 133.60 54797.25 88888.00 2014-05-04 16:13:38.250 124 12443.73 133.57 54797.25 88888.00 2014-05-04 16:13:38.375 124 12443.70 133.57 54797.25 88888.00 2014-05-04 16:13:38.500 124 12443.75 133.60 54797.25 88888.00 2014-05-04 16:13:38.625 124 12443.75 133.60 54797.25 88888.00 2014-05-04 16:13:38.750 124 12443.73 133.60 54797.25 88888.00 2014-05-04 16:13:38.875 124 12443.73 133.57 54797.25 88888.00 2014-05-04 16:13:39.000 124 12443.75 133.60 54797.22 88888.00 2014-05-04 16:13:39.125 124 12443.73 133.60 54797.25 88888.00 2014-05-04 16:13:39.250 124 12443.75 133.57 54797.25 88888.00 2014-05-04 16:13:39.375 124 12443.80 133.62 54797.25 88888.00 2014-05-04 16:13:39.500 124 12443.77 133.57 54797.22 88888.00 2014-05-04 16:13:39.625 124 12443.73 133.57 54797.20 88888.00 2014-05-04 16:13:39.750 124 12443.75 133.57 54797.22 88888.00 2014-05-04 16:13:39.875 124 12443.77 133.55 54797.22 88888.00 2014-05-04 16:13:40.000 124 12443.80 133.57 54797.22 88888.00 2014-05-04 16:13:40.125 124 12443.77 133.60 54797.25 88888.00 2014-05-04 16:13:40.250 124 12443.73 133.57 54797.25 88888.00 2014-05-04 16:13:40.375 124 12443.75 133.60 54797.25 88888.00 2014-05-04 16:13:40.500 124 12443.75 133.57 54797.25 88888.00 2014-05-04 16:13:40.625 124 12443.73 133.57 54797.22 88888.00 2014-05-04 16:13:40.750 124 12443.75 133.60 54797.20 88888.00 2014-05-04 16:13:40.875 124 12443.70 133.60 54797.20 88888.00 2014-05-04 16:13:41.000 124 12443.70 133.57 54797.20 88888.00 2014-05-04 16:13:41.125 124 12443.77 133.57 54797.25 88888.00 2014-05-04 16:13:41.250 124 12443.77 133.55 54797.25 88888.00 2014-05-04 16:13:41.375 124 12443.70 133.55 54797.25 88888.00 2014-05-04 16:13:41.500 124 12443.65 133.57 54797.25 88888.00 2014-05-04 16:13:41.625 124 12443.73 133.57 54797.28 88888.00 2014-05-04 16:13:41.750 124 12443.73 133.57 54797.25 88888.00 2014-05-04 16:13:41.875 124 12443.73 133.57 54797.22 88888.00 2014-05-04 16:13:42.000 124 12443.70 133.57 54797.20 88888.00 2014-05-04 16:13:42.125 124 12443.73 133.55 54797.20 88888.00 2014-05-04 16:13:42.250 124 12443.73 133.57 54797.20 88888.00 2014-05-04 16:13:42.375 124 12443.73 133.55 54797.22 88888.00 2014-05-04 16:13:42.500 124 12443.73 133.57 54797.22 88888.00 2014-05-04 16:13:42.625 124 12443.75 133.60 54797.25 88888.00 2014-05-04 16:13:42.750 124 12443.80 133.60 54797.25 88888.00 2014-05-04 16:13:42.875 124 12443.73 133.55 54797.22 88888.00 2014-05-04 16:13:43.000 124 12443.62 133.55 54797.20 88888.00 2014-05-04 16:13:43.125 124 12443.67 133.57 54797.22 88888.00 2014-05-04 16:13:43.250 124 12443.75 133.53 54797.20 88888.00 2014-05-04 16:13:43.375 124 12443.80 133.55 54797.22 88888.00 2014-05-04 16:13:43.500 124 12443.80 133.55 54797.25 88888.00 2014-05-04 16:13:43.625 124 12443.75 133.57 54797.25 88888.00 2014-05-04 16:13:43.750 124 12443.83 133.55 54797.25 88888.00 2014-05-04 16:13:43.875 124 12443.90 133.53 54797.25 88888.00 2014-05-04 16:13:44.000 124 12443.80 133.53 54797.22 88888.00 2014-05-04 16:13:44.125 124 12443.77 133.55 54797.22 88888.00 2014-05-04 16:13:44.250 124 12443.85 133.55 54797.22 88888.00 2014-05-04 16:13:44.375 124 12443.85 133.53 54797.25 88888.00 2014-05-04 16:13:44.500 124 12443.83 133.57 54797.25 88888.00 2014-05-04 16:13:44.625 124 12443.85 133.57 54797.25 88888.00 2014-05-04 16:13:44.750 124 12443.83 133.55 54797.28 88888.00 2014-05-04 16:13:44.875 124 12443.80 133.53 54797.28 88888.00 2014-05-04 16:13:45.000 124 12443.75 133.55 54797.22 88888.00 2014-05-04 16:13:45.125 124 12443.73 133.57 54797.22 88888.00 2014-05-04 16:13:45.250 124 12443.77 133.55 54797.22 88888.00 2014-05-04 16:13:45.375 124 12443.80 133.55 54797.20 88888.00 2014-05-04 16:13:45.500 124 12443.75 133.55 54797.20 88888.00 2014-05-04 16:13:45.625 124 12443.75 133.53 54797.20 88888.00 2014-05-04 16:13:45.750 124 12443.80 133.55 54797.20 88888.00 2014-05-04 16:13:45.875 124 12443.75 133.55 54797.20 88888.00 2014-05-04 16:13:46.000 124 12443.67 133.53 54797.18 88888.00 2014-05-04 16:13:46.125 124 12443.67 133.55 54797.18 88888.00 2014-05-04 16:13:46.250 124 12443.73 133.55 54797.18 88888.00 2014-05-04 16:13:46.375 124 12443.73 133.55 54797.18 88888.00 2014-05-04 16:13:46.500 124 12443.67 133.53 54797.18 88888.00 2014-05-04 16:13:46.625 124 12443.73 133.55 54797.20 88888.00 2014-05-04 16:13:46.750 124 12443.80 133.57 54797.20 88888.00 2014-05-04 16:13:46.875 124 12443.77 133.55 54797.20 88888.00 2014-05-04 16:13:47.000 124 12443.75 133.55 54797.20 88888.00 2014-05-04 16:13:47.125 124 12443.70 133.53 54797.20 88888.00 2014-05-04 16:13:47.250 124 12443.67 133.55 54797.20 88888.00 2014-05-04 16:13:47.375 124 12443.70 133.57 54797.20 88888.00 2014-05-04 16:13:47.500 124 12443.70 133.57 54797.18 88888.00 2014-05-04 16:13:47.625 124 12443.70 133.55 54797.18 88888.00 2014-05-04 16:13:47.750 124 12443.65 133.53 54797.18 88888.00 2014-05-04 16:13:47.875 124 12443.62 133.55 54797.18 88888.00 2014-05-04 16:13:48.000 124 12443.73 133.55 54797.18 88888.00 2014-05-04 16:13:48.125 124 12443.75 133.53 54797.18 88888.00 2014-05-04 16:13:48.250 124 12443.73 133.50 54797.18 88888.00 2014-05-04 16:13:48.375 124 12443.65 133.50 54797.15 88888.00 2014-05-04 16:13:48.500 124 12443.67 133.53 54797.15 88888.00 2014-05-04 16:13:48.625 124 12443.73 133.53 54797.18 88888.00 2014-05-04 16:13:48.750 124 12443.77 133.55 54797.20 88888.00 2014-05-04 16:13:48.875 124 12443.75 133.53 54797.18 88888.00 2014-05-04 16:13:49.000 124 12443.67 133.55 54797.15 88888.00 2014-05-04 16:13:49.125 124 12443.67 133.55 54797.15 88888.00 2014-05-04 16:13:49.250 124 12443.65 133.57 54797.18 88888.00 2014-05-04 16:13:49.375 124 12443.67 133.57 54797.18 88888.00 2014-05-04 16:13:49.500 124 12443.70 133.55 54797.15 88888.00 2014-05-04 16:13:49.625 124 12443.70 133.55 54797.12 88888.00 2014-05-04 16:13:49.750 124 12443.65 133.57 54797.12 88888.00 2014-05-04 16:13:49.875 124 12443.73 133.57 54797.15 88888.00 2014-05-04 16:13:50.000 124 12443.73 133.55 54797.12 88888.00 2014-05-04 16:13:50.125 124 12443.62 133.55 54797.18 88888.00 2014-05-04 16:13:50.250 124 12443.62 133.55 54797.18 88888.00 2014-05-04 16:13:50.375 124 12443.67 133.57 54797.18 88888.00 2014-05-04 16:13:50.500 124 12443.67 133.55 54797.18 88888.00 2014-05-04 16:13:50.625 124 12443.62 133.55 54797.15 88888.00 2014-05-04 16:13:50.750 124 12443.65 133.55 54797.18 88888.00 2014-05-04 16:13:50.875 124 12443.67 133.55 54797.18 88888.00 2014-05-04 16:13:51.000 124 12443.67 133.50 54797.12 88888.00 2014-05-04 16:13:51.125 124 12443.65 133.47 54797.18 88888.00 2014-05-04 16:13:51.250 124 12443.65 133.50 54797.15 88888.00 2014-05-04 16:13:51.375 124 12443.67 133.50 54797.15 88888.00 2014-05-04 16:13:51.500 124 12443.62 133.53 54797.18 88888.00 2014-05-04 16:13:51.625 124 12443.62 133.55 54797.18 88888.00 2014-05-04 16:13:51.750 124 12443.67 133.53 54797.15 88888.00 2014-05-04 16:13:51.875 124 12443.67 133.50 54797.15 88888.00 2014-05-04 16:13:52.000 124 12443.62 133.50 54797.12 88888.00 2014-05-04 16:13:52.125 124 12443.58 133.53 54797.15 88888.00 2014-05-04 16:13:52.250 124 12443.58 133.53 54797.15 88888.00 2014-05-04 16:13:52.375 124 12443.58 133.50 54797.15 88888.00 2014-05-04 16:13:52.500 124 12443.58 133.55 54797.18 88888.00 2014-05-04 16:13:52.625 124 12443.67 133.53 54797.15 88888.00 2014-05-04 16:13:52.750 124 12443.70 133.53 54797.12 88888.00 2014-05-04 16:13:52.875 124 12443.70 133.50 54797.12 88888.00 2014-05-04 16:13:53.000 124 12443.60 133.50 54797.15 88888.00 2014-05-04 16:13:53.125 124 12443.55 133.50 54797.15 88888.00 2014-05-04 16:13:53.250 124 12443.60 133.50 54797.15 88888.00 2014-05-04 16:13:53.375 124 12443.62 133.50 54797.12 88888.00 2014-05-04 16:13:53.500 124 12443.73 133.50 54797.12 88888.00 2014-05-04 16:13:53.625 124 12443.67 133.50 54797.12 88888.00 2014-05-04 16:13:53.750 124 12443.65 133.50 54797.15 88888.00 2014-05-04 16:13:53.875 124 12443.62 133.47 54797.10 88888.00 2014-05-04 16:13:54.000 124 12443.62 133.45 54797.12 88888.00 2014-05-04 16:13:54.125 124 12443.60 133.45 54797.12 88888.00 2014-05-04 16:13:54.250 124 12443.58 133.45 54797.15 88888.00 2014-05-04 16:13:54.375 124 12443.62 133.47 54797.12 88888.00 2014-05-04 16:13:54.500 124 12443.67 133.47 54797.15 88888.00 2014-05-04 16:13:54.625 124 12443.60 133.47 54797.18 88888.00 2014-05-04 16:13:54.750 124 12443.62 133.45 54797.18 88888.00 2014-05-04 16:13:54.875 124 12443.67 133.43 54797.15 88888.00 2014-05-04 16:13:55.000 124 12443.70 133.43 54797.12 88888.00 2014-05-04 16:13:55.125 124 12443.73 133.40 54797.12 88888.00 2014-05-04 16:13:55.250 124 12443.73 133.45 54797.15 88888.00 2014-05-04 16:13:55.375 124 12443.73 133.43 54797.12 88888.00 2014-05-04 16:13:55.500 124 12443.73 133.40 54797.10 88888.00 2014-05-04 16:13:55.625 124 12443.73 133.35 54797.07 88888.00 2014-05-04 16:13:55.750 124 12443.75 133.40 54797.10 88888.00 2014-05-04 16:13:55.875 124 12443.70 133.38 54797.12 88888.00 2014-05-04 16:13:56.000 124 12443.77 133.38 54797.12 88888.00 2014-05-04 16:13:56.125 124 12443.77 133.43 54797.12 88888.00 2014-05-04 16:13:56.250 124 12443.70 133.40 54797.10 88888.00 2014-05-04 16:13:56.375 124 12443.70 133.43 54797.10 88888.00 2014-05-04 16:13:56.500 124 12443.73 133.43 54797.10 88888.00 2014-05-04 16:13:56.625 124 12443.83 133.43 54797.10 88888.00 2014-05-04 16:13:56.750 124 12443.85 133.40 54797.12 88888.00 2014-05-04 16:13:56.875 124 12443.77 133.43 54797.15 88888.00 2014-05-04 16:13:57.000 124 12443.70 133.40 54797.15 88888.00 2014-05-04 16:13:57.125 124 12443.77 133.40 54797.15 88888.00 2014-05-04 16:13:57.250 124 12443.80 133.38 54797.15 88888.00 2014-05-04 16:13:57.375 124 12443.75 133.40 54797.15 88888.00 2014-05-04 16:13:57.500 124 12443.67 133.40 54797.12 88888.00 2014-05-04 16:13:57.625 124 12443.65 133.40 54797.10 88888.00 2014-05-04 16:13:57.750 124 12443.65 133.38 54797.07 88888.00 2014-05-04 16:13:57.875 124 12443.67 133.38 54797.07 88888.00 2014-05-04 16:13:58.000 124 12443.67 133.38 54797.10 88888.00 2014-05-04 16:13:58.125 124 12443.65 133.38 54797.10 88888.00 2014-05-04 16:13:58.250 124 12443.65 133.32 54797.12 88888.00 2014-05-04 16:13:58.375 124 12443.70 133.38 54797.10 88888.00 2014-05-04 16:13:58.500 124 12443.77 133.38 54797.10 88888.00 2014-05-04 16:13:58.625 124 12443.73 133.35 54797.07 88888.00 2014-05-04 16:13:58.750 124 12443.67 133.32 54797.07 88888.00 2014-05-04 16:13:58.875 124 12443.73 133.35 54797.07 88888.00 2014-05-04 16:13:59.000 124 12443.75 133.35 54797.10 88888.00 2014-05-04 16:13:59.125 124 12443.75 133.38 54797.12 88888.00 2014-05-04 16:13:59.250 124 12443.73 133.38 54797.10 88888.00 2014-05-04 16:13:59.375 124 12443.75 133.35 54797.07 88888.00 2014-05-04 16:13:59.500 124 12443.75 133.32 54797.10 88888.00 2014-05-04 16:13:59.625 124 12443.75 133.32 54797.12 88888.00 2014-05-04 16:13:59.750 124 12443.75 133.32 54797.10 88888.00 2014-05-04 16:13:59.875 124 12443.73 133.30 54797.07 88888.00 2014-05-04 16:14:00.000 124 12443.75 133.30 54797.07 88888.00 2014-05-04 16:14:00.125 124 12443.75 133.30 54797.07 88888.00 2014-05-04 16:14:00.250 124 12443.73 133.30 54797.10 88888.00 2014-05-04 16:14:00.375 124 12443.70 133.28 54797.12 88888.00 2014-05-04 16:14:00.500 124 12443.77 133.28 54797.10 88888.00 2014-05-04 16:14:00.625 124 12443.80 133.30 54797.10 88888.00 2014-05-04 16:14:00.750 124 12443.80 133.30 54797.10 88888.00 2014-05-04 16:14:00.875 124 12443.83 133.28 54797.10 88888.00 2014-05-04 16:14:01.000 124 12443.77 133.28 54797.10 88888.00 2014-05-04 16:14:01.125 124 12443.75 133.25 54797.10 88888.00 2014-05-04 16:14:01.250 124 12443.73 133.25 54797.10 88888.00 2014-05-04 16:14:01.375 124 12443.75 133.25 54797.15 88888.00 2014-05-04 16:14:01.500 124 12443.75 133.28 54797.15 88888.00 2014-05-04 16:14:01.625 124 12443.80 133.30 54797.15 88888.00 2014-05-04 16:14:01.750 124 12443.80 133.25 54797.10 88888.00 2014-05-04 16:14:01.875 124 12443.80 133.22 54797.10 88888.00 2014-05-04 16:14:02.000 124 12443.83 133.22 54797.10 88888.00 2014-05-04 16:14:02.125 124 12443.83 133.20 54797.12 88888.00 2014-05-04 16:14:02.250 124 12443.77 133.25 54797.10 88888.00 2014-05-04 16:14:02.375 124 12443.77 133.20 54797.07 88888.00 2014-05-04 16:14:02.500 124 12443.80 133.18 54797.05 88888.00 2014-05-04 16:14:02.625 124 12443.83 133.15 54797.07 88888.00 2014-05-04 16:14:02.750 124 12443.77 133.18 54797.10 88888.00 2014-05-04 16:14:02.875 124 12443.77 133.18 54797.10 88888.00 2014-05-04 16:14:03.000 124 12443.77 133.18 54797.07 88888.00 2014-05-04 16:14:03.125 124 12443.77 133.20 54797.07 88888.00 2014-05-04 16:14:03.250 124 12443.80 133.22 54797.07 88888.00 2014-05-04 16:14:03.375 124 12443.88 133.20 54797.05 88888.00 2014-05-04 16:14:03.500 124 12443.90 133.18 54797.07 88888.00 2014-05-04 16:14:03.625 124 12443.80 133.12 54797.10 88888.00 2014-05-04 16:14:03.750 124 12443.75 133.18 54797.10 88888.00 2014-05-04 16:14:03.875 124 12443.85 133.18 54797.10 88888.00 2014-05-04 16:14:04.000 124 12443.88 133.12 54797.07 88888.00 2014-05-04 16:14:04.125 124 12443.85 133.12 54797.07 88888.00 2014-05-04 16:14:04.250 124 12443.77 133.10 54797.07 88888.00 2014-05-04 16:14:04.375 124 12443.77 133.10 54797.03 88888.00 2014-05-04 16:14:04.500 124 12443.75 133.10 54797.05 88888.00 2014-05-04 16:14:04.625 124 12443.80 133.10 54797.05 88888.00 2014-05-04 16:14:04.750 124 12443.83 133.15 54797.07 88888.00 2014-05-04 16:14:04.875 124 12443.85 133.12 54797.10 88888.00 2014-05-04 16:14:05.000 124 12443.92 133.10 54797.07 88888.00 2014-05-04 16:14:05.125 124 12443.88 133.10 54797.10 88888.00 2014-05-04 16:14:05.250 124 12443.85 133.07 54797.10 88888.00 2014-05-04 16:14:05.375 124 12443.90 133.10 54797.12 88888.00 2014-05-04 16:14:05.500 124 12443.88 133.07 54797.10 88888.00 2014-05-04 16:14:05.625 124 12443.83 133.07 54797.12 88888.00 2014-05-04 16:14:05.750 124 12443.88 133.07 54797.12 88888.00 2014-05-04 16:14:05.875 124 12443.92 133.07 54797.15 88888.00 2014-05-04 16:14:06.000 124 12443.92 133.05 54797.12 88888.00 2014-05-04 16:14:06.125 124 12443.90 133.05 54797.12 88888.00 2014-05-04 16:14:06.250 124 12443.85 133.03 54797.12 88888.00 2014-05-04 16:14:06.375 124 12443.85 133.05 54797.07 88888.00 2014-05-04 16:14:06.500 124 12443.85 133.00 54797.07 88888.00 2014-05-04 16:14:06.625 124 12443.85 133.00 54797.10 88888.00 2014-05-04 16:14:06.750 124 12443.90 133.00 54797.10 88888.00 2014-05-04 16:14:06.875 124 12443.90 133.00 54797.10 88888.00 2014-05-04 16:14:07.000 124 12443.90 133.00 54797.10 88888.00 2014-05-04 16:14:07.125 124 12443.90 133.03 54797.12 88888.00 2014-05-04 16:14:07.250 124 12443.95 133.03 54797.12 88888.00 2014-05-04 16:14:07.375 124 12444.00 133.03 54797.10 88888.00 2014-05-04 16:14:07.500 124 12443.92 133.00 54797.07 88888.00 2014-05-04 16:14:07.625 124 12443.90 133.00 54797.07 88888.00 2014-05-04 16:14:07.750 124 12443.92 132.97 54797.05 88888.00 2014-05-04 16:14:07.875 124 12443.95 132.97 54797.07 88888.00 2014-05-04 16:14:08.000 124 12444.00 132.97 54797.10 88888.00 2014-05-04 16:14:08.125 124 12443.95 132.97 54797.07 88888.00 2014-05-04 16:14:08.250 124 12443.92 132.95 54797.07 88888.00 2014-05-04 16:14:08.375 124 12443.98 132.97 54797.10 88888.00 2014-05-04 16:14:08.500 124 12444.02 132.97 54797.10 88888.00 2014-05-04 16:14:08.625 124 12444.02 132.95 54797.07 88888.00 2014-05-04 16:14:08.750 124 12444.02 132.93 54797.07 88888.00 2014-05-04 16:14:08.875 124 12444.00 132.95 54797.07 88888.00 2014-05-04 16:14:09.000 124 12444.00 132.95 54797.05 88888.00 2014-05-04 16:14:09.125 124 12444.02 132.95 54797.07 88888.00 2014-05-04 16:14:09.250 124 12444.02 132.93 54797.10 88888.00 2014-05-04 16:14:09.375 124 12444.02 132.95 54797.12 88888.00 2014-05-04 16:14:09.500 124 12444.00 132.93 54797.12 88888.00 2014-05-04 16:14:09.625 124 12444.05 132.97 54797.07 88888.00 2014-05-04 16:14:09.750 124 12444.02 132.95 54797.07 88888.00 2014-05-04 16:14:09.875 124 12443.98 132.93 54797.10 88888.00 2014-05-04 16:14:10.000 124 12444.02 132.93 54797.07 88888.00 2014-05-04 16:14:10.125 124 12444.08 132.95 54797.10 88888.00 2014-05-04 16:14:10.250 124 12444.02 132.93 54797.07 88888.00 2014-05-04 16:14:10.375 124 12444.00 132.90 54797.07 88888.00 2014-05-04 16:14:10.500 124 12444.02 132.88 54797.07 88888.00 2014-05-04 16:14:10.625 124 12444.02 132.90 54797.07 88888.00 2014-05-04 16:14:10.750 124 12443.98 132.88 54797.07 88888.00 2014-05-04 16:14:10.875 124 12444.02 132.88 54797.07 88888.00 2014-05-04 16:14:11.000 124 12444.08 132.85 54797.07 88888.00 2014-05-04 16:14:11.125 124 12444.02 132.88 54797.10 88888.00 2014-05-04 16:14:11.250 124 12444.02 132.90 54797.10 88888.00 2014-05-04 16:14:11.375 124 12444.12 132.88 54797.10 88888.00 2014-05-04 16:14:11.500 124 12444.17 132.85 54797.10 88888.00 2014-05-04 16:14:11.625 124 12444.12 132.82 54797.10 88888.00 2014-05-04 16:14:11.750 124 12444.02 132.85 54797.10 88888.00 2014-05-04 16:14:11.875 124 12444.05 132.88 54797.12 88888.00 2014-05-04 16:14:12.000 124 12444.02 132.82 54797.07 88888.00 2014-05-04 16:14:12.125 124 12444.00 132.82 54797.10 88888.00 2014-05-04 16:14:12.250 124 12444.00 132.85 54797.10 88888.00 2014-05-04 16:14:12.375 124 12444.08 132.85 54797.15 88888.00 2014-05-04 16:14:12.500 124 12444.05 132.88 54797.12 88888.00 2014-05-04 16:14:12.625 124 12444.00 132.82 54797.15 88888.00 2014-05-04 16:14:12.750 124 12443.95 132.80 54797.12 88888.00 2014-05-04 16:14:12.875 124 12444.00 132.82 54797.10 88888.00 2014-05-04 16:14:13.000 124 12444.08 132.80 54797.07 88888.00 2014-05-04 16:14:13.125 124 12444.08 132.80 54797.07 88888.00 2014-05-04 16:14:13.250 124 12444.08 132.82 54797.10 88888.00 2014-05-04 16:14:13.375 124 12444.05 132.78 54797.07 88888.00 2014-05-04 16:14:13.500 124 12444.08 132.80 54797.10 88888.00 2014-05-04 16:14:13.625 124 12444.08 132.80 54797.07 88888.00 2014-05-04 16:14:13.750 124 12444.12 132.80 54797.07 88888.00 2014-05-04 16:14:13.875 124 12444.15 132.78 54797.07 88888.00 2014-05-04 16:14:14.000 124 12444.10 132.82 54797.10 88888.00 2014-05-04 16:14:14.125 124 12444.02 132.80 54797.10 88888.00 2014-05-04 16:14:14.250 124 12444.05 132.80 54797.10 88888.00 2014-05-04 16:14:14.375 124 12444.12 132.80 54797.10 88888.00 2014-05-04 16:14:14.500 124 12444.12 132.80 54797.12 88888.00 2014-05-04 16:14:14.625 124 12444.10 132.80 54797.12 88888.00 2014-05-04 16:14:14.750 124 12444.02 132.80 54797.07 88888.00 2014-05-04 16:14:14.875 124 12444.05 132.78 54797.07 88888.00 2014-05-04 16:14:15.000 124 12444.10 132.78 54797.07 88888.00 2014-05-04 16:14:15.125 124 12444.12 132.80 54797.12 88888.00 2014-05-04 16:14:15.250 124 12444.08 132.78 54797.10 88888.00 2014-05-04 16:14:15.375 124 12444.10 132.80 54797.10 88888.00 2014-05-04 16:14:15.500 124 12444.15 132.80 54797.12 88888.00 2014-05-04 16:14:15.625 124 12444.12 132.78 54797.10 88888.00 2014-05-04 16:14:15.750 124 12444.12 132.75 54797.07 88888.00 2014-05-04 16:14:15.875 124 12444.10 132.72 54797.10 88888.00 2014-05-04 16:14:16.000 124 12444.10 132.72 54797.07 88888.00 2014-05-04 16:14:16.125 124 12444.10 132.75 54797.07 88888.00 2014-05-04 16:14:16.250 124 12444.10 132.75 54797.10 88888.00 2014-05-04 16:14:16.375 124 12444.12 132.75 54797.07 88888.00 2014-05-04 16:14:16.500 124 12444.12 132.70 54797.12 88888.00 2014-05-04 16:14:16.625 124 12444.17 132.70 54797.10 88888.00 2014-05-04 16:14:16.750 124 12444.12 132.72 54797.07 88888.00 2014-05-04 16:14:16.875 124 12444.08 132.75 54797.05 88888.00 2014-05-04 16:14:17.000 124 12444.08 132.72 54797.07 88888.00 2014-05-04 16:14:17.125 124 12444.05 132.72 54797.10 88888.00 2014-05-04 16:14:17.250 124 12444.10 132.70 54797.07 88888.00 2014-05-04 16:14:17.375 124 12444.08 132.68 54797.05 88888.00 2014-05-04 16:14:17.500 124 12444.08 132.68 54797.07 88888.00 2014-05-04 16:14:17.625 124 12444.05 132.68 54797.10 88888.00 2014-05-04 16:14:17.750 124 12444.05 132.70 54797.10 88888.00 2014-05-04 16:14:17.875 124 12444.10 132.70 54797.12 88888.00 2014-05-04 16:14:18.000 124 12444.12 132.72 54797.10 88888.00 2014-05-04 16:14:18.125 124 12444.12 132.70 54797.12 88888.00 2014-05-04 16:14:18.250 124 12444.12 132.68 54797.12 88888.00 2014-05-04 16:14:18.375 124 12444.10 132.62 54797.07 88888.00 2014-05-04 16:14:18.500 124 12444.08 132.62 54797.07 88888.00 2014-05-04 16:14:18.625 124 12444.08 132.68 54797.10 88888.00 2014-05-04 16:14:18.750 124 12444.10 132.65 54797.10 88888.00 2014-05-04 16:14:18.875 124 12444.12 132.62 54797.07 88888.00 2014-05-04 16:14:19.000 124 12444.20 132.65 54797.05 88888.00 2014-05-04 16:14:19.125 124 12444.23 132.65 54797.07 88888.00 2014-05-04 16:14:19.250 124 12444.17 132.65 54797.10 88888.00 2014-05-04 16:14:19.375 124 12444.10 132.68 54797.10 88888.00 2014-05-04 16:14:19.500 124 12444.23 132.65 54797.12 88888.00 2014-05-04 16:14:19.625 124 12444.33 132.68 54797.15 88888.00 2014-05-04 16:14:19.750 124 12444.30 132.65 54797.12 88888.00 2014-05-04 16:14:19.875 124 12444.23 132.62 54797.15 88888.00 2014-05-04 16:14:20.000 124 12444.15 132.65 54797.12 88888.00 2014-05-04 16:14:20.125 124 12444.12 132.65 54797.12 88888.00 2014-05-04 16:14:20.250 124 12444.10 132.60 54797.12 88888.00 2014-05-04 16:14:20.375 124 12444.15 132.62 54797.12 88888.00 2014-05-04 16:14:20.500 124 12444.08 132.62 54797.07 88888.00 2014-05-04 16:14:20.625 124 12444.08 132.60 54797.12 88888.00 2014-05-04 16:14:20.750 124 12444.10 132.60 54797.12 88888.00 2014-05-04 16:14:20.875 124 12444.12 132.60 54797.12 88888.00 2014-05-04 16:14:21.000 124 12444.10 132.60 54797.10 88888.00 2014-05-04 16:14:21.125 124 12444.08 132.60 54797.12 88888.00 2014-05-04 16:14:21.250 124 12444.05 132.62 54797.12 88888.00 2014-05-04 16:14:21.375 124 12444.02 132.62 54797.12 88888.00 2014-05-04 16:14:21.500 124 12444.05 132.57 54797.12 88888.00 2014-05-04 16:14:21.625 124 12444.08 132.57 54797.12 88888.00 2014-05-04 16:14:21.750 124 12444.17 132.57 54797.12 88888.00 2014-05-04 16:14:21.875 124 12444.15 132.57 54797.12 88888.00 2014-05-04 16:14:22.000 124 12444.12 132.55 54797.12 88888.00 2014-05-04 16:14:22.125 124 12444.10 132.60 54797.12 88888.00 2014-05-04 16:14:22.250 124 12444.08 132.60 54797.10 88888.00 2014-05-04 16:14:22.375 124 12444.05 132.60 54797.10 88888.00 2014-05-04 16:14:22.500 124 12444.02 132.57 54797.10 88888.00 2014-05-04 16:14:22.625 124 12444.00 132.53 54797.15 88888.00 2014-05-04 16:14:22.750 124 12444.02 132.53 54797.12 88888.00 2014-05-04 16:14:22.875 124 12444.02 132.57 54797.12 88888.00 2014-05-04 16:14:23.000 124 12444.05 132.62 54797.12 88888.00 2014-05-04 16:14:23.125 124 12444.10 132.60 54797.15 88888.00 2014-05-04 16:14:23.250 124 12444.08 132.55 54797.12 88888.00 2014-05-04 16:14:23.375 124 12444.10 132.57 54797.12 88888.00 2014-05-04 16:14:23.500 124 12444.12 132.57 54797.12 88888.00 2014-05-04 16:14:23.625 124 12444.10 132.57 54797.10 88888.00 2014-05-04 16:14:23.750 124 12444.05 132.60 54797.10 88888.00 2014-05-04 16:14:23.875 124 12444.05 132.57 54797.10 88888.00 2014-05-04 16:14:24.000 124 12444.08 132.55 54797.07 88888.00 2014-05-04 16:14:24.125 124 12444.10 132.55 54797.15 88888.00 2014-05-04 16:14:24.250 124 12444.08 132.55 54797.18 88888.00 2014-05-04 16:14:24.375 124 12444.10 132.57 54797.12 88888.00 2014-05-04 16:14:24.500 124 12444.10 132.55 54797.12 88888.00 2014-05-04 16:14:24.625 124 12444.05 132.53 54797.12 88888.00 2014-05-04 16:14:24.750 124 12444.05 132.55 54797.15 88888.00 2014-05-04 16:14:24.875 124 12444.08 132.53 54797.12 88888.00 2014-05-04 16:14:25.000 124 12444.05 132.50 54797.10 88888.00 2014-05-04 16:14:25.125 124 12444.08 132.50 54797.10 88888.00 2014-05-04 16:14:25.250 124 12444.05 132.47 54797.10 88888.00 2014-05-04 16:14:25.375 124 12444.02 132.50 54797.15 88888.00 2014-05-04 16:14:25.500 124 12444.08 132.53 54797.12 88888.00 2014-05-04 16:14:25.625 124 12444.08 132.53 54797.12 88888.00 2014-05-04 16:14:25.750 124 12444.05 132.53 54797.12 88888.00 2014-05-04 16:14:25.875 124 12444.10 132.55 54797.12 88888.00 2014-05-04 16:14:26.000 124 12444.15 132.55 54797.10 88888.00 2014-05-04 16:14:26.125 124 12444.17 132.53 54797.12 88888.00 2014-05-04 16:14:26.250 124 12444.10 132.53 54797.12 88888.00 2014-05-04 16:14:26.375 124 12444.08 132.55 54797.12 88888.00 2014-05-04 16:14:26.500 124 12444.05 132.55 54797.12 88888.00 2014-05-04 16:14:26.625 124 12444.05 132.55 54797.12 88888.00 2014-05-04 16:14:26.750 124 12444.05 132.55 54797.12 88888.00 2014-05-04 16:14:26.875 124 12444.10 132.53 54797.10 88888.00 2014-05-04 16:14:27.000 124 12444.12 132.47 54797.07 88888.00 2014-05-04 16:14:27.125 124 12444.10 132.50 54797.07 88888.00 2014-05-04 16:14:27.250 124 12444.08 132.50 54797.10 88888.00 2014-05-04 16:14:27.375 124 12444.05 132.50 54797.10 88888.00 2014-05-04 16:14:27.500 124 12444.05 132.47 54797.10 88888.00 2014-05-04 16:14:27.625 124 12444.08 132.47 54797.07 88888.00 2014-05-04 16:14:27.750 124 12444.05 132.50 54797.10 88888.00 2014-05-04 16:14:27.875 124 12444.05 132.47 54797.10 88888.00 2014-05-04 16:14:28.000 124 12444.08 132.47 54797.10 88888.00 2014-05-04 16:14:28.125 124 12444.08 132.50 54797.12 88888.00 2014-05-04 16:14:28.250 124 12444.08 132.45 54797.12 88888.00 2014-05-04 16:14:28.375 124 12444.17 132.47 54797.10 88888.00 2014-05-04 16:14:28.500 124 12444.23 132.45 54797.12 88888.00 2014-05-04 16:14:28.625 124 12444.25 132.47 54797.12 88888.00 2014-05-04 16:14:28.750 124 12444.23 132.45 54797.12 88888.00 2014-05-04 16:14:28.875 124 12444.23 132.40 54797.12 88888.00 2014-05-04 16:14:29.000 124 12444.25 132.43 54797.10 88888.00 2014-05-04 16:14:29.125 124 12444.23 132.47 54797.12 88888.00 2014-05-04 16:14:29.250 124 12444.15 132.47 54797.10 88888.00 2014-05-04 16:14:29.375 124 12444.17 132.45 54797.12 88888.00 2014-05-04 16:14:29.500 124 12444.17 132.45 54797.12 88888.00 2014-05-04 16:14:29.625 124 12444.12 132.45 54797.10 88888.00 2014-05-04 16:14:29.750 124 12444.08 132.43 54797.10 88888.00 2014-05-04 16:14:29.875 124 12444.05 132.40 54797.10 88888.00 2014-05-04 16:14:30.000 124 12444.08 132.43 54797.10 88888.00 2014-05-04 16:14:30.125 124 12444.15 132.47 54797.12 88888.00 2014-05-04 16:14:30.250 124 12444.20 132.43 54797.12 88888.00 2014-05-04 16:14:30.375 124 12444.23 132.43 54797.10 88888.00 2014-05-04 16:14:30.500 124 12444.17 132.43 54797.12 88888.00 2014-05-04 16:14:30.625 124 12444.17 132.43 54797.12 88888.00 2014-05-04 16:14:30.750 124 12444.17 132.45 54797.12 88888.00 2014-05-04 16:14:30.875 124 12444.17 132.43 54797.10 88888.00 2014-05-04 16:14:31.000 124 12444.17 132.40 54797.10 88888.00 2014-05-04 16:14:31.125 124 12444.20 132.38 54797.12 88888.00 2014-05-04 16:14:31.250 124 12444.12 132.38 54797.12 88888.00 2014-05-04 16:14:31.375 124 12444.15 132.40 54797.10 88888.00 2014-05-04 16:14:31.500 124 12444.17 132.40 54797.10 88888.00 2014-05-04 16:14:31.625 124 12444.20 132.40 54797.10 88888.00 2014-05-04 16:14:31.750 124 12444.15 132.40 54797.12 88888.00 2014-05-04 16:14:31.875 124 12444.15 132.43 54797.15 88888.00 2014-05-04 16:14:32.000 124 12444.20 132.40 54797.12 88888.00 2014-05-04 16:14:32.125 124 12444.17 132.43 54797.12 88888.00 2014-05-04 16:14:32.250 124 12444.12 132.43 54797.12 88888.00 2014-05-04 16:14:32.375 124 12444.10 132.38 54797.10 88888.00 2014-05-04 16:14:32.500 124 12444.12 132.40 54797.10 88888.00 2014-05-04 16:14:32.625 124 12444.12 132.40 54797.12 88888.00 2014-05-04 16:14:32.750 124 12444.12 132.38 54797.10 88888.00 2014-05-04 16:14:32.875 124 12444.10 132.40 54797.10 88888.00 2014-05-04 16:14:33.000 124 12444.12 132.43 54797.10 88888.00 2014-05-04 16:14:33.125 124 12444.17 132.43 54797.07 88888.00 2014-05-04 16:14:33.250 124 12444.12 132.40 54797.10 88888.00 2014-05-04 16:14:33.375 124 12444.12 132.43 54797.12 88888.00 2014-05-04 16:14:33.500 124 12444.15 132.40 54797.12 88888.00 2014-05-04 16:14:33.625 124 12444.15 132.35 54797.07 88888.00 2014-05-04 16:14:33.750 124 12444.15 132.35 54797.10 88888.00 2014-05-04 16:14:33.875 124 12444.20 132.38 54797.12 88888.00 2014-05-04 16:14:34.000 124 12444.23 132.40 54797.12 88888.00 2014-05-04 16:14:34.125 124 12444.15 132.40 54797.12 88888.00 2014-05-04 16:14:34.250 124 12444.12 132.32 54797.12 88888.00 2014-05-04 16:14:34.375 124 12444.27 132.38 54797.15 88888.00 2014-05-04 16:14:34.500 124 12444.33 132.38 54797.15 88888.00 2014-05-04 16:14:34.625 124 12444.30 132.35 54797.12 88888.00 2014-05-04 16:14:34.750 124 12444.30 132.38 54797.12 88888.00 2014-05-04 16:14:34.875 124 12444.33 132.35 54797.12 88888.00 2014-05-04 16:14:35.000 124 12444.30 132.32 54797.12 88888.00 2014-05-04 16:14:35.125 124 12444.17 132.32 54797.10 88888.00 2014-05-04 16:14:35.250 124 12444.23 132.38 54797.12 88888.00 2014-05-04 16:14:35.375 124 12444.27 132.38 54797.10 88888.00 2014-05-04 16:14:35.500 124 12444.25 132.35 54797.10 88888.00 2014-05-04 16:14:35.625 124 12444.33 132.32 54797.03 88888.00 2014-05-04 16:14:35.750 124 12444.38 132.30 54797.07 88888.00 2014-05-04 16:14:35.875 124 12444.33 132.35 54797.10 88888.00 2014-05-04 16:14:36.000 124 12444.33 132.35 54797.10 88888.00 2014-05-04 16:14:36.125 124 12444.33 132.30 54797.10 88888.00 2014-05-04 16:14:36.250 124 12444.27 132.30 54797.10 88888.00 2014-05-04 16:14:36.375 124 12444.30 132.30 54797.10 88888.00 2014-05-04 16:14:36.500 124 12444.30 132.30 54797.10 88888.00 2014-05-04 16:14:36.625 124 12444.25 132.32 54797.10 88888.00 2014-05-04 16:14:36.750 124 12444.25 132.32 54797.10 88888.00 2014-05-04 16:14:36.875 124 12444.27 132.35 54797.07 88888.00 2014-05-04 16:14:37.000 124 12444.33 132.30 54797.07 88888.00 2014-05-04 16:14:37.125 124 12444.33 132.28 54797.10 88888.00 2014-05-04 16:14:37.250 124 12444.33 132.30 54797.10 88888.00 2014-05-04 16:14:37.375 124 12444.35 132.30 54797.10 88888.00 2014-05-04 16:14:37.500 124 12444.35 132.30 54797.07 88888.00 2014-05-04 16:14:37.625 124 12444.27 132.30 54797.07 88888.00 2014-05-04 16:14:37.750 124 12444.27 132.30 54797.10 88888.00 2014-05-04 16:14:37.875 124 12444.25 132.25 54797.07 88888.00 2014-05-04 16:14:38.000 124 12444.27 132.28 54797.05 88888.00 2014-05-04 16:14:38.125 124 12444.35 132.30 54797.07 88888.00 2014-05-04 16:14:38.250 124 12444.35 132.28 54797.07 88888.00 2014-05-04 16:14:38.375 124 12444.38 132.28 54797.10 88888.00 2014-05-04 16:14:38.500 124 12444.40 132.30 54797.10 88888.00 2014-05-04 16:14:38.625 124 12444.33 132.28 54797.10 88888.00 2014-05-04 16:14:38.750 124 12444.35 132.28 54797.10 88888.00 2014-05-04 16:14:38.875 124 12444.33 132.25 54797.10 88888.00 2014-05-04 16:14:39.000 124 12444.38 132.25 54797.05 88888.00 2014-05-04 16:14:39.125 124 12444.40 132.28 54797.07 88888.00 2014-05-04 16:14:39.250 124 12444.42 132.30 54797.12 88888.00 2014-05-04 16:14:39.375 124 12444.40 132.30 54797.12 88888.00 2014-05-04 16:14:39.500 124 12444.38 132.22 54797.07 88888.00 2014-05-04 16:14:39.625 124 12444.38 132.20 54797.05 88888.00 2014-05-04 16:14:39.750 124 12444.42 132.18 54797.07 88888.00 2014-05-04 16:14:39.875 124 12444.48 132.18 54797.10 88888.00 2014-05-04 16:14:40.000 124 12444.42 132.20 54797.10 88888.00 2014-05-04 16:14:40.125 124 12444.35 132.25 54797.10 88888.00 2014-05-04 16:14:40.250 124 12444.27 132.20 54797.10 88888.00 2014-05-04 16:14:40.375 124 12444.33 132.18 54797.10 88888.00 2014-05-04 16:14:40.500 124 12444.40 132.20 54797.12 88888.00 2014-05-04 16:14:40.625 124 12444.40 132.20 54797.12 88888.00 2014-05-04 16:14:40.750 124 12444.35 132.20 54797.12 88888.00 2014-05-04 16:14:40.875 124 12444.40 132.20 54797.12 88888.00 2014-05-04 16:14:41.000 124 12444.48 132.18 54797.15 88888.00 2014-05-04 16:14:41.125 124 12444.48 132.20 54797.12 88888.00 2014-05-04 16:14:41.250 124 12444.38 132.18 54797.10 88888.00 2014-05-04 16:14:41.375 124 12444.35 132.18 54797.12 88888.00 2014-05-04 16:14:41.500 124 12444.30 132.18 54797.12 88888.00 2014-05-04 16:14:41.625 124 12444.40 132.15 54797.12 88888.00 2014-05-04 16:14:41.750 124 12444.45 132.18 54797.12 88888.00 2014-05-04 16:14:41.875 124 12444.45 132.18 54797.10 88888.00 2014-05-04 16:14:42.000 124 12444.45 132.15 54797.10 88888.00 2014-05-04 16:14:42.125 124 12444.45 132.15 54797.10 88888.00 2014-05-04 16:14:42.250 124 12444.40 132.15 54797.12 88888.00 2014-05-04 16:14:42.375 124 12444.45 132.15 54797.15 88888.00 2014-05-04 16:14:42.500 124 12444.40 132.12 54797.12 88888.00 2014-05-04 16:14:42.625 124 12444.40 132.10 54797.12 88888.00 2014-05-04 16:14:42.750 124 12444.38 132.12 54797.12 88888.00 2014-05-04 16:14:42.875 124 12444.33 132.15 54797.15 88888.00 2014-05-04 16:14:43.000 124 12444.40 132.15 54797.15 88888.00 2014-05-04 16:14:43.125 124 12444.45 132.15 54797.15 88888.00 2014-05-04 16:14:43.250 124 12444.38 132.12 54797.15 88888.00 2014-05-04 16:14:43.375 124 12444.35 132.10 54797.18 88888.00 2014-05-04 16:14:43.500 124 12444.38 132.12 54797.15 88888.00 2014-05-04 16:14:43.625 124 12444.40 132.10 54797.15 88888.00 2014-05-04 16:14:43.750 124 12444.40 132.12 54797.15 88888.00 2014-05-04 16:14:43.875 124 12444.38 132.15 54797.15 88888.00 2014-05-04 16:14:44.000 124 12444.42 132.12 54797.12 88888.00 2014-05-04 16:14:44.125 124 12444.45 132.10 54797.12 88888.00 2014-05-04 16:14:44.250 124 12444.45 132.10 54797.15 88888.00 2014-05-04 16:14:44.375 124 12444.42 132.10 54797.10 88888.00 2014-05-04 16:14:44.500 124 12444.40 132.07 54797.12 88888.00 2014-05-04 16:14:44.625 124 12444.38 132.10 54797.12 88888.00 2014-05-04 16:14:44.750 124 12444.38 132.10 54797.15 88888.00 2014-05-04 16:14:44.875 124 12444.48 132.12 54797.15 88888.00 2014-05-04 16:14:45.000 124 12444.48 132.10 54797.12 88888.00 2014-05-04 16:14:45.125 124 12444.45 132.12 54797.12 88888.00 2014-05-04 16:14:45.250 124 12444.42 132.12 54797.12 88888.00 2014-05-04 16:14:45.375 124 12444.45 132.12 54797.12 88888.00 2014-05-04 16:14:45.500 124 12444.42 132.10 54797.12 88888.00 2014-05-04 16:14:45.625 124 12444.42 132.10 54797.15 88888.00 2014-05-04 16:14:45.750 124 12444.45 132.15 54797.15 88888.00 2014-05-04 16:14:45.875 124 12444.42 132.12 54797.15 88888.00 2014-05-04 16:14:46.000 124 12444.50 132.10 54797.12 88888.00 2014-05-04 16:14:46.125 124 12444.52 132.10 54797.18 88888.00 2014-05-04 16:14:46.250 124 12444.40 132.10 54797.18 88888.00 2014-05-04 16:14:46.375 124 12444.40 132.10 54797.18 88888.00 2014-05-04 16:14:46.500 124 12444.45 132.10 54797.15 88888.00 2014-05-04 16:14:46.625 124 12444.42 132.07 54797.15 88888.00 2014-05-04 16:14:46.750 124 12444.55 132.05 54797.12 88888.00 2014-05-04 16:14:46.875 124 12444.58 132.05 54797.12 88888.00 2014-05-04 16:14:47.000 124 12444.48 132.05 54797.15 88888.00 2014-05-04 16:14:47.125 124 12444.40 132.07 54797.12 88888.00 2014-05-04 16:14:47.250 124 12444.42 132.05 54797.10 88888.00 2014-05-04 16:14:47.375 124 12444.45 132.05 54797.10 88888.00 2014-05-04 16:14:47.500 124 12444.45 132.07 54797.15 88888.00 2014-05-04 16:14:47.625 124 12444.42 132.12 54797.18 88888.00 2014-05-04 16:14:47.750 124 12444.38 132.10 54797.20 88888.00 2014-05-04 16:14:47.875 124 12444.38 132.05 54797.18 88888.00 2014-05-04 16:14:48.000 124 12444.42 132.00 54797.15 88888.00 2014-05-04 16:14:48.125 124 12444.48 132.03 54797.15 88888.00 2014-05-04 16:14:48.250 124 12444.42 132.03 54797.15 88888.00 2014-05-04 16:14:48.375 124 12444.40 132.03 54797.12 88888.00 2014-05-04 16:14:48.500 124 12444.42 132.03 54797.12 88888.00 2014-05-04 16:14:48.625 124 12444.42 132.05 54797.15 88888.00 2014-05-04 16:14:48.750 124 12444.42 132.05 54797.15 88888.00 2014-05-04 16:14:48.875 124 12444.45 132.05 54797.12 88888.00 2014-05-04 16:14:49.000 124 12444.42 132.05 54797.15 88888.00 2014-05-04 16:14:49.125 124 12444.38 132.05 54797.15 88888.00 2014-05-04 16:14:49.250 124 12444.35 132.03 54797.15 88888.00 2014-05-04 16:14:49.375 124 12444.42 132.03 54797.15 88888.00 2014-05-04 16:14:49.500 124 12444.40 132.03 54797.18 88888.00 2014-05-04 16:14:49.625 124 12444.45 132.05 54797.15 88888.00 2014-05-04 16:14:49.750 124 12444.42 132.03 54797.12 88888.00 2014-05-04 16:14:49.875 124 12444.45 132.00 54797.12 88888.00 2014-05-04 16:14:50.000 124 12444.42 132.00 54797.10 88888.00 2014-05-04 16:14:50.125 124 12444.42 132.03 54797.12 88888.00 2014-05-04 16:14:50.250 124 12444.40 132.03 54797.15 88888.00 2014-05-04 16:14:50.375 124 12444.40 132.03 54797.15 88888.00 2014-05-04 16:14:50.500 124 12444.40 132.03 54797.15 88888.00 2014-05-04 16:14:50.625 124 12444.45 132.03 54797.15 88888.00 2014-05-04 16:14:50.750 124 12444.48 132.05 54797.15 88888.00 2014-05-04 16:14:50.875 124 12444.48 132.03 54797.15 88888.00 2014-05-04 16:14:51.000 124 12444.40 132.03 54797.18 88888.00 2014-05-04 16:14:51.125 124 12444.38 132.03 54797.20 88888.00 2014-05-04 16:14:51.250 124 12444.40 132.03 54797.18 88888.00 2014-05-04 16:14:51.375 124 12444.42 132.05 54797.18 88888.00 2014-05-04 16:14:51.500 124 12444.40 132.03 54797.15 88888.00 2014-05-04 16:14:51.625 124 12444.40 132.03 54797.15 88888.00 2014-05-04 16:14:51.750 124 12444.48 132.00 54797.15 88888.00 2014-05-04 16:14:51.875 124 12444.50 132.00 54797.15 88888.00 2014-05-04 16:14:52.000 124 12444.52 131.95 54797.12 88888.00 2014-05-04 16:14:52.125 124 12444.48 131.97 54797.12 88888.00 2014-05-04 16:14:52.250 124 12444.45 132.00 54797.15 88888.00 2014-05-04 16:14:52.375 124 12444.45 132.03 54797.15 88888.00 2014-05-04 16:14:52.500 124 12444.50 132.00 54797.15 88888.00 2014-05-04 16:14:52.625 124 12444.52 132.00 54797.12 88888.00 2014-05-04 16:14:52.750 124 12444.58 131.97 54797.12 88888.00 2014-05-04 16:14:52.875 124 12444.58 131.95 54797.10 88888.00 2014-05-04 16:14:53.000 124 12444.60 131.95 54797.12 88888.00 2014-05-04 16:14:53.125 124 12444.60 131.97 54797.15 88888.00 2014-05-04 16:14:53.250 124 12444.55 131.95 54797.15 88888.00 2014-05-04 16:14:53.375 124 12444.55 131.95 54797.12 88888.00 2014-05-04 16:14:53.500 124 12444.55 131.97 54797.18 88888.00 2014-05-04 16:14:53.625 124 12444.58 131.97 54797.20 88888.00 2014-05-04 16:14:53.750 124 12444.55 131.97 54797.18 88888.00 2014-05-04 16:14:53.875 124 12444.55 131.97 54797.18 88888.00 2014-05-04 16:14:54.000 124 12444.58 132.00 54797.12 88888.00 2014-05-04 16:14:54.125 124 12444.58 131.97 54797.15 88888.00 2014-05-04 16:14:54.250 124 12444.48 131.95 54797.15 88888.00 2014-05-04 16:14:54.375 124 12444.50 131.97 54797.15 88888.00 2014-05-04 16:14:54.500 124 12444.58 131.95 54797.15 88888.00 2014-05-04 16:14:54.625 124 12444.62 131.95 54797.18 88888.00 2014-05-04 16:14:54.750 124 12444.65 131.97 54797.18 88888.00 2014-05-04 16:14:54.875 124 12444.58 131.97 54797.15 88888.00 2014-05-04 16:14:55.000 124 12444.52 131.95 54797.12 88888.00 2014-05-04 16:14:55.125 124 12444.55 131.95 54797.12 88888.00 2014-05-04 16:14:55.250 124 12444.58 131.95 54797.18 88888.00 2014-05-04 16:14:55.375 124 12444.58 131.97 54797.15 88888.00 2014-05-04 16:14:55.500 124 12444.80 131.70 54797.10 88888.00 2014-05-04 16:14:55.625 124 12444.88 131.72 54797.10 88888.00 2014-05-04 16:14:55.750 124 12444.83 131.72 54797.10 88888.00 2014-05-04 16:14:55.875 124 12444.75 131.70 54797.10 88888.00 2014-05-04 16:14:56.000 124 12444.75 131.68 54797.07 88888.00 2014-05-04 16:14:56.125 124 12444.75 131.68 54797.10 88888.00 2014-05-04 16:14:56.250 124 12444.70 131.65 54797.10 88888.00 2014-05-04 16:14:56.375 124 12444.77 131.68 54797.12 88888.00 2014-05-04 16:14:56.500 124 12444.60 132.00 54797.15 88888.00 2014-05-04 16:14:56.625 124 12444.62 132.00 54797.12 88888.00 2014-05-04 16:14:56.750 124 12444.65 131.97 54797.12 88888.00 2014-05-04 16:14:56.875 124 12444.58 131.97 54797.12 88888.00 2014-05-04 16:14:57.000 124 12444.50 131.97 54797.15 88888.00 2014-05-04 16:14:57.125 124 12444.50 131.97 54797.15 88888.00 2014-05-04 16:14:57.250 124 12444.50 131.97 54797.15 88888.00 2014-05-04 16:14:57.375 124 12444.52 131.97 54797.20 88888.00 2014-05-04 16:14:57.500 124 12444.50 131.97 54797.18 88888.00 2014-05-04 16:14:57.625 124 12444.45 131.97 54797.20 88888.00 2014-05-04 16:14:57.750 124 12444.40 131.97 54797.18 88888.00 2014-05-04 16:14:57.875 124 12444.45 131.95 54797.15 88888.00 2014-05-04 16:14:58.000 124 12444.50 131.97 54797.15 88888.00 2014-05-04 16:14:58.125 124 12444.48 131.97 54797.18 88888.00 2014-05-04 16:14:58.250 124 12444.50 131.95 54797.18 88888.00 2014-05-04 16:14:58.375 124 12444.48 131.95 54797.15 88888.00 2014-05-04 16:14:58.500 124 12444.42 131.95 54797.15 88888.00 2014-05-04 16:14:58.625 124 12444.42 131.95 54797.18 88888.00 2014-05-04 16:14:58.750 124 12444.48 131.95 54797.15 88888.00 2014-05-04 16:14:58.875 124 12444.52 131.95 54797.15 88888.00 2014-05-04 16:14:59.000 124 12444.55 131.93 54797.15 88888.00 2014-05-04 16:14:59.125 124 12444.55 131.95 54797.15 88888.00 2014-05-04 16:14:59.250 124 12444.52 131.93 54797.15 88888.00 2014-05-04 16:14:59.375 124 12444.55 131.95 54797.15 88888.00 2014-05-04 16:14:59.500 124 12444.55 131.95 54797.18 88888.00 2014-05-04 16:14:59.625 124 12444.52 131.93 54797.18 88888.00 2014-05-04 16:14:59.750 124 12444.52 131.95 54797.20 88888.00 2014-05-04 16:14:59.875 124 12444.55 131.97 54797.20 88888.00 2014-05-04 16:15:00.000 124 12444.60 131.93 54797.15 88888.00 2014-05-04 16:15:00.125 124 12444.60 131.90 54797.18 88888.00 2014-05-04 16:15:00.250 124 12444.55 131.90 54797.20 88888.00 2014-05-04 16:15:00.375 124 12444.60 131.93 54797.18 88888.00 2014-05-04 16:15:00.500 124 12444.62 131.93 54797.18 88888.00 2014-05-04 16:15:00.625 124 12444.62 131.93 54797.18 88888.00 2014-05-04 16:15:00.750 124 12444.58 131.88 54797.18 88888.00 2014-05-04 16:15:00.875 124 12444.52 131.88 54797.20 88888.00 2014-05-04 16:15:01.000 124 12444.50 131.88 54797.20 88888.00 2014-05-04 16:15:01.125 124 12444.52 131.88 54797.20 88888.00 2014-05-04 16:15:01.250 124 12444.55 131.85 54797.18 88888.00 2014-05-04 16:15:01.375 124 12444.55 131.90 54797.20 88888.00 2014-05-04 16:15:01.500 124 12444.52 131.95 54797.22 88888.00 2014-05-04 16:15:01.625 124 12444.48 131.93 54797.20 88888.00 2014-05-04 16:15:01.750 124 12444.45 131.88 54797.22 88888.00 2014-05-04 16:15:01.875 124 12444.45 131.88 54797.22 88888.00 2014-05-04 16:15:02.000 124 12444.52 131.88 54797.18 88888.00 2014-05-04 16:15:02.125 124 12444.52 131.90 54797.20 88888.00 2014-05-04 16:15:02.250 124 12444.48 131.90 54797.18 88888.00 2014-05-04 16:15:02.375 124 12444.45 131.90 54797.20 88888.00 2014-05-04 16:15:02.500 124 12444.50 131.90 54797.18 88888.00 2014-05-04 16:15:02.625 124 12444.58 131.88 54797.18 88888.00 2014-05-04 16:15:02.750 124 12444.58 131.82 54797.20 88888.00 2014-05-04 16:15:02.875 124 12444.50 131.82 54797.18 88888.00 2014-05-04 16:15:03.000 124 12444.45 131.88 54797.18 88888.00 2014-05-04 16:15:03.125 124 12444.48 131.88 54797.20 88888.00 2014-05-04 16:15:03.250 124 12444.45 131.88 54797.20 88888.00 2014-05-04 16:15:03.375 124 12444.42 131.88 54797.18 88888.00 2014-05-04 16:15:03.500 124 12444.38 131.88 54797.18 88888.00 2014-05-04 16:15:03.625 124 12444.42 131.85 54797.18 88888.00 2014-05-04 16:15:03.750 124 12444.42 131.88 54797.18 88888.00 2014-05-04 16:15:03.875 124 12444.50 131.88 54797.20 88888.00 2014-05-04 16:15:04.000 124 12444.50 131.85 54797.18 88888.00 2014-05-04 16:15:04.125 124 12444.48 131.88 54797.18 88888.00 2014-05-04 16:15:04.250 124 12444.45 131.85 54797.18 88888.00 2014-05-04 16:15:04.375 124 12444.52 131.88 54797.15 88888.00 2014-05-04 16:15:04.500 124 12444.55 131.90 54797.18 88888.00 2014-05-04 16:15:04.625 124 12444.50 131.88 54797.22 88888.00 2014-05-04 16:15:04.750 124 12444.45 131.88 54797.20 88888.00 2014-05-04 16:15:04.875 124 12444.50 131.85 54797.20 88888.00 2014-05-04 16:15:05.000 124 12444.52 131.80 54797.18 88888.00 2014-05-04 16:15:05.125 124 12444.52 131.80 54797.18 88888.00 2014-05-04 16:15:05.250 124 12444.48 131.85 54797.22 88888.00 2014-05-04 16:15:05.375 124 12444.50 131.88 54797.20 88888.00 2014-05-04 16:15:05.500 124 12444.52 131.88 54797.18 88888.00 2014-05-04 16:15:05.625 124 12444.55 131.85 54797.18 88888.00 2014-05-04 16:15:05.750 124 12444.52 131.85 54797.18 88888.00 2014-05-04 16:15:05.875 124 12444.52 131.85 54797.18 88888.00 2014-05-04 16:15:06.000 124 12444.55 131.88 54797.20 88888.00 2014-05-04 16:15:06.125 124 12444.58 131.88 54797.20 88888.00 2014-05-04 16:15:06.250 124 12444.58 131.82 54797.20 88888.00 2014-05-04 16:15:06.375 124 12444.55 131.85 54797.20 88888.00 2014-05-04 16:15:06.500 124 12444.48 131.82 54797.22 88888.00 2014-05-04 16:15:06.625 124 12444.52 131.88 54797.22 88888.00 2014-05-04 16:15:06.750 124 12444.58 131.85 54797.22 88888.00 2014-05-04 16:15:06.875 124 12444.52 131.80 54797.20 88888.00 2014-05-04 16:15:07.000 124 12444.52 131.82 54797.20 88888.00 2014-05-04 16:15:07.125 124 12444.48 131.82 54797.20 88888.00 2014-05-04 16:15:07.250 124 12444.52 131.82 54797.22 88888.00 2014-05-04 16:15:07.375 124 12444.60 131.85 54797.22 88888.00 2014-05-04 16:15:07.500 124 12444.60 131.85 54797.20 88888.00 2014-05-04 16:15:07.625 124 12444.60 131.80 54797.20 88888.00 2014-05-04 16:15:07.750 124 12444.52 131.82 54797.18 88888.00 2014-05-04 16:15:07.875 124 12444.52 131.82 54797.18 88888.00 2014-05-04 16:15:08.000 124 12444.58 131.82 54797.18 88888.00 2014-05-04 16:15:08.125 124 12444.60 131.85 54797.18 88888.00 2014-05-04 16:15:08.250 124 12444.58 131.80 54797.20 88888.00 2014-05-04 16:15:08.375 124 12444.62 131.82 54797.20 88888.00 2014-05-04 16:15:08.500 124 12444.65 131.82 54797.18 88888.00 2014-05-04 16:15:08.625 124 12444.67 131.80 54797.18 88888.00 2014-05-04 16:15:08.750 124 12444.67 131.82 54797.18 88888.00 2014-05-04 16:15:08.875 124 12444.70 131.82 54797.18 88888.00 2014-05-04 16:15:09.000 124 12444.65 131.80 54797.15 88888.00 2014-05-04 16:15:09.125 124 12444.67 131.82 54797.20 88888.00 2014-05-04 16:15:09.250 124 12444.67 131.80 54797.20 88888.00 2014-05-04 16:15:09.375 124 12444.67 131.82 54797.22 88888.00 2014-05-04 16:15:09.500 124 12444.62 131.82 54797.20 88888.00 2014-05-04 16:15:09.625 124 12444.62 131.80 54797.20 88888.00 2014-05-04 16:15:09.750 124 12444.60 131.80 54797.22 88888.00 2014-05-04 16:15:09.875 124 12444.58 131.80 54797.20 88888.00 2014-05-04 16:15:10.000 124 12444.58 131.80 54797.18 88888.00 2014-05-04 16:15:10.125 124 12444.58 131.80 54797.18 88888.00 2014-05-04 16:15:10.250 124 12444.58 131.80 54797.18 88888.00 2014-05-04 16:15:10.375 124 12444.62 131.80 54797.18 88888.00 2014-05-04 16:15:10.500 124 12444.62 131.80 54797.18 88888.00 2014-05-04 16:15:10.625 124 12444.62 131.82 54797.18 88888.00 2014-05-04 16:15:10.750 124 12444.60 131.85 54797.15 88888.00 2014-05-04 16:15:10.875 124 12444.55 131.85 54797.18 88888.00 2014-05-04 16:15:11.000 124 12444.55 131.82 54797.20 88888.00 2014-05-04 16:15:11.125 124 12444.60 131.82 54797.22 88888.00 2014-05-04 16:15:11.250 124 12444.65 131.80 54797.20 88888.00 2014-05-04 16:15:11.375 124 12444.65 131.80 54797.20 88888.00 2014-05-04 16:15:11.500 124 12444.65 131.82 54797.20 88888.00 2014-05-04 16:15:11.625 124 12444.67 131.82 54797.22 88888.00 2014-05-04 16:15:11.750 124 12444.67 131.78 54797.25 88888.00 2014-05-04 16:15:11.875 124 12444.65 131.78 54797.22 88888.00 2014-05-04 16:15:12.000 124 12444.62 131.80 54797.20 88888.00 2014-05-04 16:15:12.125 124 12444.65 131.78 54797.22 88888.00 2014-05-04 16:15:12.250 124 12444.62 131.78 54797.22 88888.00 2014-05-04 16:15:12.375 124 12444.60 131.75 54797.22 88888.00 2014-05-04 16:15:12.500 124 12444.60 131.78 54797.22 88888.00 2014-05-04 16:15:12.625 124 12444.52 131.75 54797.22 88888.00 2014-05-04 16:15:12.750 124 12444.58 131.78 54797.22 88888.00 2014-05-04 16:15:12.875 124 12444.60 131.78 54797.20 88888.00 2014-05-04 16:15:13.000 124 12444.55 131.78 54797.20 88888.00 2014-05-04 16:15:13.125 124 12444.60 131.80 54797.20 88888.00 2014-05-04 16:15:13.250 124 12444.55 131.75 54797.22 88888.00 2014-05-04 16:15:13.375 124 12444.50 131.75 54797.20 88888.00 2014-05-04 16:15:13.500 124 12444.55 131.78 54797.20 88888.00 2014-05-04 16:15:13.625 124 12444.58 131.78 54797.18 88888.00 2014-05-04 16:15:13.750 124 12444.55 131.75 54797.18 88888.00 2014-05-04 16:15:13.875 124 12444.52 131.72 54797.20 88888.00 2014-05-04 16:15:14.000 124 12444.58 131.78 54797.20 88888.00 2014-05-04 16:15:14.125 124 12444.62 131.78 54797.22 88888.00 2014-05-04 16:15:14.250 124 12444.55 131.75 54797.20 88888.00 2014-05-04 16:15:14.375 124 12444.58 131.75 54797.18 88888.00 2014-05-04 16:15:14.500 124 12444.58 131.78 54797.18 88888.00 2014-05-04 16:15:14.625 124 12444.60 131.75 54797.18 88888.00 2014-05-04 16:15:14.750 124 12444.60 131.78 54797.18 88888.00 2014-05-04 16:15:14.875 124 12444.62 131.78 54797.20 88888.00 2014-05-04 16:15:15.000 124 12444.58 131.75 54797.20 88888.00 2014-05-04 16:15:15.125 124 12444.50 131.75 54797.20 88888.00 2014-05-04 16:15:15.250 124 12444.42 131.75 54797.20 88888.00 2014-05-04 16:15:15.375 124 12444.50 131.75 54797.20 88888.00 2014-05-04 16:15:15.500 124 12444.50 131.78 54797.22 88888.00 2014-05-04 16:15:15.625 124 12444.50 131.75 54797.22 88888.00 2014-05-04 16:15:15.750 124 12444.48 131.70 54797.22 88888.00 2014-05-04 16:15:15.875 124 12444.45 131.70 54797.22 88888.00 2014-05-04 16:15:16.000 124 12444.48 131.78 54797.22 88888.00 2014-05-04 16:15:16.125 124 12444.50 131.78 54797.25 88888.00 2014-05-04 16:15:16.250 124 12444.48 131.75 54797.25 88888.00 2014-05-04 16:15:16.375 124 12444.55 131.78 54797.25 88888.00 2014-05-04 16:15:16.500 124 12444.55 131.75 54797.20 88888.00 2014-05-04 16:15:16.625 124 12444.52 131.78 54797.22 88888.00 2014-05-04 16:15:16.750 124 12444.48 131.75 54797.25 88888.00 2014-05-04 16:15:16.875 124 12444.52 131.75 54797.25 88888.00 2014-05-04 16:15:17.000 124 12444.55 131.75 54797.25 88888.00 2014-05-04 16:15:17.125 124 12444.58 131.75 54797.28 88888.00 2014-05-04 16:15:17.250 124 12444.52 131.72 54797.25 88888.00 2014-05-04 16:15:17.375 124 12444.55 131.70 54797.25 88888.00 2014-05-04 16:15:17.500 124 12444.55 131.72 54797.22 88888.00 2014-05-04 16:15:17.625 124 12444.60 131.75 54797.25 88888.00 2014-05-04 16:15:17.750 124 12444.62 131.75 54797.25 88888.00 2014-05-04 16:15:17.875 124 12444.65 131.75 54797.22 88888.00 2014-05-04 16:15:18.000 124 12444.60 131.75 54797.20 88888.00 2014-05-04 16:15:18.125 124 12444.60 131.78 54797.25 88888.00 2014-05-04 16:15:18.250 124 12444.62 131.78 54797.25 88888.00 2014-05-04 16:15:18.375 124 12444.62 131.80 54797.28 88888.00 2014-05-04 16:15:18.500 124 12444.58 131.75 54797.22 88888.00 2014-05-04 16:15:18.625 124 12444.62 131.75 54797.22 88888.00 2014-05-04 16:15:18.750 124 12444.67 131.78 54797.22 88888.00 2014-05-04 16:15:18.875 124 12444.60 131.78 54797.22 88888.00 2014-05-04 16:15:19.000 124 12444.62 131.78 54797.22 88888.00 2014-05-04 16:15:19.125 124 12444.60 131.75 54797.22 88888.00 2014-05-04 16:15:19.250 124 12444.55 131.72 54797.25 88888.00 2014-05-04 16:15:19.375 124 12444.58 131.75 54797.22 88888.00 2014-05-04 16:15:19.500 124 12444.58 131.78 54797.28 88888.00 2014-05-04 16:15:19.625 124 12444.58 131.75 54797.28 88888.00 2014-05-04 16:15:19.750 124 12444.65 131.78 54797.25 88888.00 2014-05-04 16:15:19.875 124 12444.60 131.75 54797.25 88888.00 2014-05-04 16:15:20.000 124 12444.55 131.70 54797.25 88888.00 2014-05-04 16:15:20.125 124 12444.55 131.72 54797.25 88888.00 2014-05-04 16:15:20.250 124 12444.55 131.75 54797.30 88888.00 2014-05-04 16:15:20.375 124 12444.60 131.75 54797.28 88888.00 2014-05-04 16:15:20.500 124 12444.65 131.72 54797.25 88888.00 2014-05-04 16:15:20.625 124 12444.65 131.75 54797.22 88888.00 2014-05-04 16:15:20.750 124 12444.65 131.78 54797.22 88888.00 2014-05-04 16:15:20.875 124 12444.62 131.78 54797.22 88888.00 2014-05-04 16:15:21.000 124 12444.60 131.72 54797.22 88888.00 2014-05-04 16:15:21.125 124 12444.58 131.72 54797.25 88888.00 2014-05-04 16:15:21.250 124 12444.52 131.70 54797.25 88888.00 2014-05-04 16:15:21.375 124 12444.52 131.70 54797.22 88888.00 2014-05-04 16:15:21.500 124 12444.58 131.70 54797.22 88888.00 2014-05-04 16:15:21.625 124 12444.55 131.68 54797.22 88888.00 2014-05-04 16:15:21.750 124 12444.55 131.70 54797.25 88888.00 2014-05-04 16:15:21.875 124 12444.50 131.75 54797.25 88888.00 2014-05-04 16:15:22.000 124 12444.52 131.78 54797.25 88888.00 2014-05-04 16:15:22.125 124 12444.60 131.72 54797.25 88888.00 2014-05-04 16:15:22.250 124 12444.52 131.68 54797.22 88888.00 2014-05-04 16:15:22.375 124 12444.52 131.65 54797.22 88888.00 2014-05-04 16:15:22.500 124 12444.50 131.68 54797.25 88888.00 2014-05-04 16:15:22.625 124 12444.55 131.70 54797.25 88888.00 2014-05-04 16:15:22.750 124 12444.60 131.72 54797.28 88888.00 2014-05-04 16:15:22.875 124 12444.62 131.70 54797.25 88888.00 2014-05-04 16:15:23.000 124 12444.60 131.70 54797.25 88888.00 2014-05-04 16:15:23.125 124 12444.60 131.72 54797.28 88888.00 2014-05-04 16:15:23.250 124 12444.65 131.70 54797.30 88888.00 2014-05-04 16:15:23.375 124 12444.67 131.70 54797.30 88888.00 2014-05-04 16:15:23.500 124 12444.60 131.70 54797.28 88888.00 2014-05-04 16:15:23.625 124 12444.65 131.70 54797.28 88888.00 2014-05-04 16:15:23.750 124 12444.67 131.68 54797.28 88888.00 2014-05-04 16:15:23.875 124 12444.67 131.68 54797.28 88888.00 2014-05-04 16:15:24.000 124 12444.58 131.65 54797.28 88888.00 2014-05-04 16:15:24.125 124 12444.55 131.65 54797.30 88888.00 2014-05-04 16:15:24.250 124 12444.60 131.65 54797.30 88888.00 2014-05-04 16:15:24.375 124 12444.62 131.68 54797.28 88888.00 2014-05-04 16:15:24.500 124 12444.62 131.68 54797.25 88888.00 2014-05-04 16:15:24.625 124 12444.67 131.68 54797.28 88888.00 2014-05-04 16:15:24.750 124 12444.67 131.68 54797.30 88888.00 2014-05-04 16:15:24.875 124 12444.60 131.65 54797.30 88888.00 2014-05-04 16:15:25.000 124 12444.55 131.65 54797.28 88888.00 2014-05-04 16:15:25.125 124 12444.55 131.65 54797.28 88888.00 2014-05-04 16:15:25.250 124 12444.55 131.65 54797.32 88888.00 2014-05-04 16:15:25.375 124 12444.55 131.65 54797.28 88888.00 2014-05-04 16:15:25.500 124 12444.60 131.65 54797.22 88888.00 2014-05-04 16:15:25.625 124 12444.65 131.68 54797.28 88888.00 2014-05-04 16:15:25.750 124 12444.60 131.65 54797.28 88888.00 2014-05-04 16:15:25.875 124 12444.58 131.65 54797.30 88888.00 2014-05-04 16:15:26.000 124 12444.60 131.68 54797.28 88888.00 2014-05-04 16:15:26.125 124 12444.65 131.68 54797.28 88888.00 2014-05-04 16:15:26.250 124 12444.60 131.65 54797.28 88888.00 2014-05-04 16:15:26.375 124 12444.60 131.68 54797.28 88888.00 2014-05-04 16:15:26.500 124 12444.52 131.68 54797.28 88888.00 2014-05-04 16:15:26.625 124 12444.50 131.62 54797.25 88888.00 2014-05-04 16:15:26.750 124 12444.55 131.65 54797.25 88888.00 2014-05-04 16:15:26.875 124 12444.60 131.68 54797.25 88888.00 2014-05-04 16:15:27.000 124 12444.58 131.65 54797.25 88888.00 2014-05-04 16:15:27.125 124 12444.52 131.62 54797.28 88888.00 2014-05-04 16:15:27.250 124 12444.50 131.62 54797.28 88888.00 2014-05-04 16:15:27.375 124 12444.58 131.65 54797.25 88888.00 2014-05-04 16:15:27.500 124 12444.60 131.65 54797.25 88888.00 2014-05-04 16:15:27.625 124 12444.58 131.62 54797.22 88888.00 2014-05-04 16:15:27.750 124 12444.60 131.65 54797.25 88888.00 2014-05-04 16:15:27.875 124 12444.62 131.65 54797.28 88888.00 2014-05-04 16:15:28.000 124 12444.58 131.62 54797.25 88888.00 2014-05-04 16:15:28.125 124 12444.52 131.62 54797.28 88888.00 2014-05-04 16:15:28.250 124 12444.52 131.65 54797.30 88888.00 2014-05-04 16:15:28.375 124 12444.58 131.65 54797.28 88888.00 2014-05-04 16:15:28.500 124 12444.58 131.65 54797.28 88888.00 2014-05-04 16:15:28.625 124 12444.58 131.65 54797.28 88888.00 2014-05-04 16:15:28.750 124 12444.58 131.62 54797.28 88888.00 2014-05-04 16:15:28.875 124 12444.62 131.65 54797.28 88888.00 2014-05-04 16:15:29.000 124 12444.65 131.62 54797.30 88888.00 2014-05-04 16:15:29.125 124 12444.65 131.62 54797.30 88888.00 2014-05-04 16:15:29.250 124 12444.62 131.62 54797.30 88888.00 2014-05-04 16:15:29.375 124 12444.67 131.62 54797.28 88888.00 2014-05-04 16:15:29.500 124 12444.65 131.68 54797.28 88888.00 2014-05-04 16:15:29.625 124 12444.62 131.65 54797.28 88888.00 2014-05-04 16:15:29.750 124 12444.62 131.62 54797.30 88888.00 2014-05-04 16:15:29.875 124 12444.62 131.62 54797.30 88888.00 2014-05-04 16:15:30.000 124 12444.62 131.65 54797.28 88888.00 2014-05-04 16:15:30.125 124 12444.62 131.62 54797.28 88888.00 2014-05-04 16:15:30.250 124 12444.65 131.62 54797.30 88888.00 2014-05-04 16:15:30.375 124 12444.67 131.65 54797.30 88888.00 2014-05-04 16:15:30.500 124 12444.65 131.65 54797.28 88888.00 2014-05-04 16:15:30.625 124 12444.65 131.65 54797.28 88888.00 2014-05-04 16:15:30.750 124 12444.67 131.62 54797.28 88888.00 2014-05-04 16:15:30.875 124 12444.62 131.62 54797.28 88888.00 2014-05-04 16:15:31.000 124 12444.62 131.62 54797.25 88888.00 2014-05-04 16:15:31.125 124 12444.65 131.60 54797.28 88888.00 2014-05-04 16:15:31.250 124 12444.60 131.60 54797.30 88888.00 2014-05-04 16:15:31.375 124 12444.60 131.60 54797.30 88888.00 2014-05-04 16:15:31.500 124 12444.60 131.62 54797.30 88888.00 2014-05-04 16:15:31.625 124 12444.62 131.65 54797.28 88888.00 2014-05-04 16:15:31.750 124 12444.65 131.62 54797.28 88888.00 2014-05-04 16:15:31.875 124 12444.62 131.62 54797.28 88888.00 2014-05-04 16:15:32.000 124 12444.67 131.62 54797.28 88888.00 2014-05-04 16:15:32.125 124 12444.70 131.62 54797.28 88888.00 2014-05-04 16:15:32.250 124 12444.65 131.57 54797.28 88888.00 2014-05-04 16:15:32.375 124 12444.67 131.62 54797.25 88888.00 2014-05-04 16:15:32.500 124 12444.73 131.60 54797.25 88888.00 2014-05-04 16:15:32.625 124 12444.77 131.62 54797.30 88888.00 2014-05-04 16:15:32.750 124 12444.77 131.62 54797.30 88888.00 2014-05-04 16:15:32.875 124 12444.77 131.62 54797.28 88888.00 2014-05-04 16:15:33.000 124 12444.73 131.65 54797.30 88888.00 2014-05-04 16:15:33.125 124 12444.73 131.65 54797.28 88888.00 2014-05-04 16:15:33.250 124 12444.67 131.62 54797.28 88888.00 2014-05-04 16:15:33.375 124 12444.70 131.60 54797.25 88888.00 2014-05-04 16:15:33.500 124 12444.77 131.57 54797.28 88888.00 2014-05-04 16:15:33.625 124 12444.77 131.60 54797.28 88888.00 2014-05-04 16:15:33.750 124 12444.80 131.60 54797.30 88888.00 2014-05-04 16:15:33.875 124 12444.73 131.60 54797.30 88888.00 2014-05-04 16:15:34.000 124 12444.70 131.57 54797.30 88888.00 2014-05-04 16:15:34.125 124 12444.70 131.55 54797.30 88888.00 2014-05-04 16:15:34.250 124 12444.67 131.57 54797.28 88888.00 2014-05-04 16:15:34.375 124 12444.75 131.60 54797.28 88888.00 2014-05-04 16:15:34.500 124 12444.73 131.60 54797.28 88888.00 2014-05-04 16:15:34.625 124 12444.70 131.57 54797.28 88888.00 2014-05-04 16:15:34.750 124 12444.70 131.57 54797.25 88888.00 2014-05-04 16:15:34.875 124 12444.67 131.57 54797.28 88888.00 2014-05-04 16:15:35.000 124 12444.67 131.60 54797.28 88888.00 2014-05-04 16:15:35.125 124 12444.73 131.57 54797.28 88888.00 2014-05-04 16:15:35.250 124 12444.75 131.60 54797.28 88888.00 2014-05-04 16:15:35.375 124 12444.77 131.60 54797.28 88888.00 2014-05-04 16:15:35.500 124 12444.77 131.60 54797.28 88888.00 2014-05-04 16:15:35.625 124 12444.80 131.55 54797.28 88888.00 2014-05-04 16:15:35.750 124 12444.75 131.55 54797.25 88888.00 2014-05-04 16:15:35.875 124 12444.75 131.55 54797.30 88888.00 2014-05-04 16:15:36.000 124 12444.77 131.55 54797.28 88888.00 2014-05-04 16:15:36.125 124 12444.77 131.53 54797.28 88888.00 2014-05-04 16:15:36.250 124 12444.80 131.55 54797.28 88888.00 2014-05-04 16:15:36.375 124 12444.83 131.57 54797.28 88888.00 2014-05-04 16:15:36.500 124 12444.83 131.57 54797.25 88888.00 2014-05-04 16:15:36.625 124 12444.83 131.57 54797.25 88888.00 2014-05-04 16:15:36.750 124 12444.80 131.57 54797.28 88888.00 2014-05-04 16:15:36.875 124 12444.75 131.57 54797.25 88888.00 2014-05-04 16:15:37.000 124 12444.83 131.57 54797.30 88888.00 2014-05-04 16:15:37.125 124 12444.83 131.55 54797.30 88888.00 2014-05-04 16:15:37.250 124 12444.80 131.55 54797.28 88888.00 2014-05-04 16:15:37.375 124 12444.83 131.57 54797.28 88888.00 2014-05-04 16:15:37.500 124 12444.83 131.60 54797.30 88888.00 2014-05-04 16:15:37.625 124 12444.83 131.57 54797.28 88888.00 2014-05-04 16:15:37.750 124 12444.80 131.55 54797.28 88888.00 2014-05-04 16:15:37.875 124 12444.77 131.53 54797.30 88888.00 2014-05-04 16:15:38.000 124 12444.83 131.55 54797.28 88888.00 2014-05-04 16:15:38.125 124 12444.88 131.57 54797.30 88888.00 2014-05-04 16:15:38.250 124 12444.90 131.57 54797.32 88888.00 2014-05-04 16:15:38.375 124 12444.85 131.57 54797.30 88888.00 2014-05-04 16:15:38.500 124 12444.83 131.57 54797.32 88888.00 2014-05-04 16:15:38.625 124 12444.85 131.60 54797.32 88888.00 2014-05-04 16:15:38.750 124 12444.90 131.60 54797.30 88888.00 2014-05-04 16:15:38.875 124 12444.90 131.60 54797.30 88888.00 2014-05-04 16:15:39.000 124 12444.88 131.60 54797.32 88888.00 2014-05-04 16:15:39.125 124 12444.90 131.60 54797.30 88888.00 2014-05-04 16:15:39.250 124 12444.92 131.57 54797.32 88888.00 2014-05-04 16:15:39.375 124 12445.00 131.60 54797.32 88888.00 2014-05-04 16:15:39.500 124 12444.95 131.60 54797.30 88888.00 2014-05-04 16:15:39.625 124 12444.85 131.55 54797.30 88888.00 2014-05-04 16:15:39.750 124 12444.88 131.60 54797.30 88888.00 2014-05-04 16:15:39.875 124 12445.00 131.62 54797.30 88888.00 2014-05-04 16:15:40.000 124 12445.02 131.60 54797.28 88888.00 2014-05-04 16:15:40.125 124 12444.92 131.55 54797.28 88888.00 2014-05-04 16:15:40.250 124 12444.88 131.55 54797.30 88888.00 2014-05-04 16:15:40.375 124 12444.92 131.62 54797.35 88888.00 2014-05-04 16:15:40.500 124 12444.92 131.60 54797.30 88888.00 2014-05-04 16:15:40.625 124 12444.92 131.57 54797.30 88888.00 2014-05-04 16:15:40.750 124 12444.92 131.57 54797.30 88888.00 2014-05-04 16:15:40.875 124 12444.90 131.55 54797.28 88888.00 2014-05-04 16:15:41.000 124 12444.92 131.57 54797.30 88888.00 2014-05-04 16:15:41.125 124 12444.98 131.57 54797.30 88888.00 2014-05-04 16:15:41.250 124 12444.98 131.57 54797.32 88888.00 2014-05-04 16:15:41.375 124 12444.95 131.60 54797.32 88888.00 2014-05-04 16:15:41.500 124 12444.92 131.60 54797.32 88888.00 2014-05-04 16:15:41.625 124 12444.92 131.60 54797.30 88888.00 2014-05-04 16:15:41.750 124 12444.90 131.55 54797.28 88888.00 2014-05-04 16:15:41.875 124 12444.90 131.60 54797.32 88888.00 2014-05-04 16:15:42.000 124 12444.88 131.62 54797.32 88888.00 2014-05-04 16:15:42.125 124 12444.85 131.60 54797.32 88888.00 2014-05-04 16:15:42.250 124 12444.83 131.57 54797.30 88888.00 2014-05-04 16:15:42.375 124 12444.88 131.60 54797.30 88888.00 2014-05-04 16:15:42.500 124 12444.85 131.60 54797.30 88888.00 2014-05-04 16:15:42.625 124 12444.83 131.60 54797.30 88888.00 2014-05-04 16:15:42.750 124 12444.85 131.60 54797.35 88888.00 2014-05-04 16:15:42.875 124 12444.90 131.57 54797.32 88888.00 2014-05-04 16:15:43.000 124 12444.88 131.57 54797.30 88888.00 2014-05-04 16:15:43.125 124 12444.85 131.60 54797.30 88888.00 2014-05-04 16:15:43.250 124 12444.83 131.60 54797.32 88888.00 2014-05-04 16:15:43.375 124 12444.83 131.60 54797.32 88888.00 2014-05-04 16:15:43.500 124 12444.85 131.57 54797.30 88888.00 2014-05-04 16:15:43.625 124 12444.88 131.60 54797.30 88888.00 2014-05-04 16:15:43.750 124 12444.88 131.57 54797.30 88888.00 2014-05-04 16:15:43.875 124 12444.85 131.57 54797.30 88888.00 2014-05-04 16:15:44.000 124 12444.88 131.50 54797.28 88888.00 2014-05-04 16:15:44.125 124 12444.90 131.53 54797.30 88888.00 2014-05-04 16:15:44.250 124 12444.90 131.57 54797.32 88888.00 2014-05-04 16:15:44.375 124 12444.88 131.57 54797.32 88888.00 2014-05-04 16:15:44.500 124 12444.83 131.57 54797.30 88888.00 2014-05-04 16:15:44.625 124 12444.80 131.55 54797.30 88888.00 2014-05-04 16:15:44.750 124 12444.80 131.53 54797.30 88888.00 2014-05-04 16:15:44.875 124 12444.70 131.53 54797.30 88888.00 2014-05-04 16:15:45.000 124 12444.65 131.53 54797.30 88888.00 2014-05-04 16:15:45.125 124 12444.70 131.55 54797.30 88888.00 2014-05-04 16:15:45.250 124 12444.70 131.55 54797.32 88888.00 2014-05-04 16:15:45.375 124 12444.73 131.57 54797.30 88888.00 2014-05-04 16:15:45.500 124 12444.75 131.55 54797.30 88888.00 2014-05-04 16:15:45.625 124 12444.70 131.53 54797.30 88888.00 2014-05-04 16:15:45.750 124 12444.67 131.53 54797.32 88888.00 2014-05-04 16:15:45.875 124 12444.73 131.55 54797.35 88888.00 2014-05-04 16:15:46.000 124 12444.83 131.57 54797.38 88888.00 2014-05-04 16:15:46.125 124 12444.83 131.57 54797.35 88888.00 2014-05-04 16:15:46.250 124 12444.73 131.55 54797.32 88888.00 2014-05-04 16:15:46.375 124 12444.70 131.55 54797.32 88888.00 2014-05-04 16:15:46.500 124 12444.70 131.50 54797.30 88888.00 2014-05-04 16:15:46.625 124 12444.75 131.50 54797.30 88888.00 2014-05-04 16:15:46.750 124 12444.80 131.50 54797.30 88888.00 2014-05-04 16:15:46.875 124 12444.83 131.55 54797.35 88888.00 2014-05-04 16:15:47.000 124 12444.83 131.55 54797.38 88888.00 2014-05-04 16:15:47.125 124 12444.80 131.55 54797.38 88888.00 2014-05-04 16:15:47.250 124 12444.73 131.55 54797.35 88888.00 2014-05-04 16:15:47.375 124 12444.73 131.55 54797.35 88888.00 2014-05-04 16:15:47.500 124 12444.77 131.57 54797.35 88888.00 2014-05-04 16:15:47.625 124 12444.80 131.60 54797.35 88888.00 2014-05-04 16:15:47.750 124 12444.75 131.55 54797.35 88888.00 2014-05-04 16:15:47.875 124 12444.67 131.53 54797.32 88888.00 2014-05-04 16:15:48.000 124 12444.70 131.53 54797.35 88888.00 2014-05-04 16:15:48.125 124 12444.73 131.53 54797.35 88888.00 2014-05-04 16:15:48.250 124 12444.67 131.50 54797.35 88888.00 2014-05-04 16:15:48.375 124 12444.75 131.53 54797.38 88888.00 2014-05-04 16:15:48.500 124 12444.75 131.55 54797.35 88888.00 2014-05-04 16:15:48.625 124 12444.77 131.53 54797.35 88888.00 2014-05-04 16:15:48.750 124 12444.77 131.53 54797.32 88888.00 2014-05-04 16:15:48.875 124 12444.75 131.53 54797.32 88888.00 2014-05-04 16:15:49.000 124 12444.77 131.53 54797.38 88888.00 2014-05-04 16:15:49.125 124 12444.77 131.53 54797.38 88888.00 2014-05-04 16:15:49.250 124 12444.70 131.53 54797.35 88888.00 2014-05-04 16:15:49.375 124 12444.70 131.53 54797.32 88888.00 2014-05-04 16:15:49.500 124 12444.67 131.50 54797.32 88888.00 2014-05-04 16:15:49.625 124 12444.70 131.50 54797.35 88888.00 2014-05-04 16:15:49.750 124 12444.67 131.53 54797.38 88888.00 2014-05-04 16:15:49.875 124 12444.67 131.53 54797.35 88888.00 2014-05-04 16:15:50.000 124 12444.70 131.53 54797.35 88888.00 2014-05-04 16:15:50.125 124 12444.75 131.53 54797.35 88888.00 2014-05-04 16:15:50.250 124 12444.73 131.53 54797.38 88888.00 2014-05-04 16:15:50.375 124 12444.75 131.53 54797.35 88888.00 2014-05-04 16:15:50.500 124 12444.75 131.50 54797.38 88888.00 2014-05-04 16:15:50.625 124 12444.75 131.50 54797.40 88888.00 2014-05-04 16:15:50.750 124 12444.80 131.57 54797.40 88888.00 2014-05-04 16:15:50.875 124 12444.70 131.60 54797.38 88888.00 2014-05-04 16:15:51.000 124 12444.70 131.57 54797.35 88888.00 2014-05-04 16:15:51.125 124 12444.75 131.55 54797.38 88888.00 2014-05-04 16:15:51.250 124 12444.65 131.55 54797.35 88888.00 2014-05-04 16:15:51.375 124 12444.62 131.53 54797.32 88888.00 2014-05-04 16:15:51.500 124 12444.60 131.50 54797.35 88888.00 2014-05-04 16:15:51.625 124 12444.65 131.53 54797.35 88888.00 2014-05-04 16:15:51.750 124 12444.67 131.55 54797.35 88888.00 2014-05-04 16:15:51.875 124 12444.67 131.55 54797.35 88888.00 2014-05-04 16:15:52.000 124 12444.65 131.53 54797.35 88888.00 2014-05-04 16:15:52.125 124 12444.65 131.55 54797.35 88888.00 2014-05-04 16:15:52.250 124 12444.62 131.55 54797.38 88888.00 2014-05-04 16:15:52.375 124 12444.73 131.57 54797.38 88888.00 2014-05-04 16:15:52.500 124 12444.75 131.57 54797.38 88888.00 2014-05-04 16:15:52.625 124 12444.70 131.57 54797.38 88888.00 2014-05-04 16:15:52.750 124 12444.73 131.57 54797.38 88888.00 2014-05-04 16:15:52.875 124 12444.77 131.57 54797.40 88888.00 2014-05-04 16:15:53.000 124 12444.77 131.55 54797.35 88888.00 2014-05-04 16:15:53.125 124 12444.75 131.57 54797.35 88888.00 2014-05-04 16:15:53.250 124 12444.67 131.57 54797.38 88888.00 2014-05-04 16:15:53.375 124 12444.73 131.60 54797.38 88888.00 2014-05-04 16:15:53.500 124 12444.75 131.62 54797.43 88888.00 2014-05-04 16:15:53.625 124 12444.75 131.62 54797.40 88888.00 2014-05-04 16:15:53.750 124 12444.67 131.62 54797.38 88888.00 2014-05-04 16:15:53.875 124 12444.67 131.60 54797.38 88888.00 2014-05-04 16:15:54.000 124 12444.65 131.60 54797.38 88888.00 2014-05-04 16:15:54.125 124 12444.62 131.60 54797.38 88888.00 2014-05-04 16:15:54.250 124 12444.62 131.60 54797.40 88888.00 2014-05-04 16:15:54.375 124 12444.65 131.62 54797.38 88888.00 2014-05-04 16:15:54.500 124 12444.65 131.62 54797.40 88888.00 2014-05-04 16:15:54.625 124 12444.58 131.57 54797.43 88888.00 2014-05-04 16:15:54.750 124 12444.65 131.60 54797.43 88888.00 2014-05-04 16:15:54.875 124 12444.65 131.60 54797.40 88888.00 2014-05-04 16:15:55.000 124 12444.60 131.60 54797.38 88888.00 2014-05-04 16:15:55.125 124 12444.55 131.57 54797.40 88888.00 2014-05-04 16:15:55.250 124 12444.52 131.57 54797.40 88888.00 2014-05-04 16:15:55.375 124 12444.58 131.57 54797.38 88888.00 2014-05-04 16:15:55.500 124 12444.60 131.55 54797.35 88888.00 2014-05-04 16:15:55.625 124 12444.62 131.57 54797.38 88888.00 2014-05-04 16:15:55.750 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:15:55.875 124 12444.70 131.57 54797.40 88888.00 2014-05-04 16:15:56.000 124 12444.73 131.57 54797.40 88888.00 2014-05-04 16:15:56.125 124 12444.73 131.57 54797.40 88888.00 2014-05-04 16:15:56.250 124 12444.65 131.57 54797.40 88888.00 2014-05-04 16:15:56.375 124 12444.70 131.57 54797.38 88888.00 2014-05-04 16:15:56.500 124 12444.70 131.55 54797.40 88888.00 2014-05-04 16:15:56.625 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:15:56.750 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:15:56.875 124 12444.70 131.60 54797.40 88888.00 2014-05-04 16:15:57.000 124 12444.67 131.57 54797.38 88888.00 2014-05-04 16:15:57.125 124 12444.67 131.57 54797.38 88888.00 2014-05-04 16:15:57.250 124 12444.65 131.57 54797.38 88888.00 2014-05-04 16:15:57.375 124 12444.73 131.60 54797.38 88888.00 2014-05-04 16:15:57.500 124 12444.70 131.57 54797.38 88888.00 2014-05-04 16:15:57.625 124 12444.60 131.55 54797.38 88888.00 2014-05-04 16:15:57.750 124 12444.60 131.55 54797.40 88888.00 2014-05-04 16:15:57.875 124 12444.62 131.57 54797.43 88888.00 2014-05-04 16:15:58.000 124 12444.70 131.55 54797.40 88888.00 2014-05-04 16:15:58.125 124 12444.77 131.57 54797.40 88888.00 2014-05-04 16:15:58.250 124 12444.67 131.55 54797.45 88888.00 2014-05-04 16:15:58.375 124 12444.67 131.55 54797.40 88888.00 2014-05-04 16:15:58.500 124 12444.65 131.57 54797.43 88888.00 2014-05-04 16:15:58.625 124 12444.67 131.57 54797.40 88888.00 2014-05-04 16:15:58.750 124 12444.65 131.57 54797.40 88888.00 2014-05-04 16:15:58.875 124 12444.60 131.53 54797.43 88888.00 2014-05-04 16:15:59.000 124 12444.60 131.53 54797.40 88888.00 2014-05-04 16:15:59.125 124 12444.60 131.55 54797.40 88888.00 2014-05-04 16:15:59.250 124 12444.55 131.55 54797.40 88888.00 2014-05-04 16:15:59.375 124 12444.65 131.60 54797.40 88888.00 2014-05-04 16:15:59.500 124 12444.70 131.62 54797.40 88888.00 2014-05-04 16:15:59.625 124 12444.67 131.60 54797.43 88888.00 2014-05-04 16:15:59.750 124 12444.67 131.60 54797.43 88888.00 2014-05-04 16:15:59.875 124 12444.62 131.57 54797.45 88888.00 2014-05-04 16:16:00.000 124 12444.60 131.55 54797.40 88888.00 2014-05-04 16:16:00.125 124 12444.62 131.55 54797.43 88888.00 2014-05-04 16:16:00.250 124 12444.65 131.55 54797.47 88888.00 2014-05-04 16:16:00.375 124 12444.70 131.57 54797.45 88888.00 2014-05-04 16:16:00.500 124 12444.70 131.57 54797.40 88888.00 2014-05-04 16:16:00.625 124 12444.73 131.55 54797.43 88888.00 2014-05-04 16:16:00.750 124 12444.70 131.53 54797.45 88888.00 2014-05-04 16:16:00.875 124 12444.67 131.55 54797.45 88888.00 2014-05-04 16:16:01.000 124 12444.65 131.55 54797.45 88888.00 2014-05-04 16:16:01.125 124 12444.60 131.53 54797.43 88888.00 2014-05-04 16:16:01.250 124 12444.60 131.53 54797.43 88888.00 2014-05-04 16:16:01.375 124 12444.62 131.53 54797.43 88888.00 2014-05-04 16:16:01.500 124 12444.67 131.55 54797.40 88888.00 2014-05-04 16:16:01.625 124 12444.70 131.55 54797.43 88888.00 2014-05-04 16:16:01.750 124 12444.65 131.55 54797.40 88888.00 2014-05-04 16:16:01.875 124 12444.65 131.57 54797.43 88888.00 2014-05-04 16:16:02.000 124 12444.70 131.55 54797.40 88888.00 2014-05-04 16:16:02.125 124 12444.67 131.57 54797.43 88888.00 2014-05-04 16:16:02.250 124 12444.62 131.60 54797.43 88888.00 2014-05-04 16:16:02.375 124 12444.65 131.60 54797.43 88888.00 2014-05-04 16:16:02.500 124 12444.62 131.60 54797.43 88888.00 2014-05-04 16:16:02.625 124 12444.67 131.57 54797.43 88888.00 2014-05-04 16:16:02.750 124 12444.73 131.53 54797.40 88888.00 2014-05-04 16:16:02.875 124 12444.73 131.55 54797.40 88888.00 2014-05-04 16:16:03.000 124 12444.67 131.53 54797.38 88888.00 2014-05-04 16:16:03.125 124 12444.62 131.53 54797.38 88888.00 2014-05-04 16:16:03.250 124 12444.60 131.47 54797.38 88888.00 2014-05-04 16:16:03.375 124 12444.65 131.53 54797.40 88888.00 2014-05-04 16:16:03.500 124 12444.67 131.57 54797.43 88888.00 2014-05-04 16:16:03.625 124 12444.60 131.60 54797.45 88888.00 2014-05-04 16:16:03.750 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:16:03.875 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:16:04.000 124 12444.65 131.60 54797.40 88888.00 2014-05-04 16:16:04.125 124 12444.65 131.60 54797.43 88888.00 2014-05-04 16:16:04.250 124 12444.67 131.57 54797.40 88888.00 2014-05-04 16:16:04.375 124 12444.73 131.55 54797.38 88888.00 2014-05-04 16:16:04.500 124 12444.62 131.53 54797.38 88888.00 2014-05-04 16:16:04.625 124 12444.58 131.55 54797.43 88888.00 2014-05-04 16:16:04.750 124 12444.58 131.53 54797.45 88888.00 2014-05-04 16:16:04.875 124 12444.60 131.53 54797.38 88888.00 2014-05-04 16:16:05.000 124 12444.65 131.50 54797.40 88888.00 2014-05-04 16:16:05.125 124 12444.60 131.53 54797.38 88888.00 2014-05-04 16:16:05.250 124 12444.65 131.53 54797.38 88888.00 2014-05-04 16:16:05.375 124 12444.67 131.50 54797.43 88888.00 2014-05-04 16:16:05.500 124 12444.60 131.53 54797.43 88888.00 2014-05-04 16:16:05.625 124 12444.55 131.55 54797.45 88888.00 2014-05-04 16:16:05.750 124 12444.62 131.55 54797.43 88888.00 2014-05-04 16:16:05.875 124 12444.70 131.53 54797.43 88888.00 2014-05-04 16:16:06.000 124 12444.67 131.55 54797.43 88888.00 2014-05-04 16:16:06.125 124 12444.62 131.57 54797.40 88888.00 2014-05-04 16:16:06.250 124 12444.58 131.55 54797.43 88888.00 2014-05-04 16:16:06.375 124 12444.60 131.55 54797.43 88888.00 2014-05-04 16:16:06.500 124 12444.62 131.50 54797.43 88888.00 2014-05-04 16:16:06.625 124 12444.65 131.53 54797.43 88888.00 2014-05-04 16:16:06.750 124 12444.70 131.53 54797.43 88888.00 2014-05-04 16:16:06.875 124 12444.67 131.50 54797.43 88888.00 2014-05-04 16:16:07.000 124 12444.70 131.53 54797.43 88888.00 2014-05-04 16:16:07.125 124 12444.73 131.55 54797.45 88888.00 2014-05-04 16:16:07.250 124 12444.73 131.55 54797.53 88888.00 2014-05-04 16:16:07.375 124 12444.70 131.55 54797.50 88888.00 2014-05-04 16:16:07.500 124 12444.67 131.53 54797.47 88888.00 2014-05-04 16:16:07.625 124 12444.70 131.53 54797.45 88888.00 2014-05-04 16:16:07.750 124 12444.70 131.55 54797.45 88888.00 2014-05-04 16:16:07.875 124 12444.65 131.55 54797.45 88888.00 2014-05-04 16:16:08.000 124 12444.55 131.53 54797.45 88888.00 2014-05-04 16:16:08.125 124 12444.52 131.53 54797.45 88888.00 2014-05-04 16:16:08.250 124 12444.60 131.55 54797.47 88888.00 2014-05-04 16:16:08.375 124 12444.58 131.57 54797.45 88888.00 2014-05-04 16:16:08.500 124 12444.55 131.57 54797.45 88888.00 2014-05-04 16:16:08.625 124 12444.60 131.57 54797.45 88888.00 2014-05-04 16:16:08.750 124 12444.58 131.57 54797.45 88888.00 2014-05-04 16:16:08.875 124 12444.52 131.55 54797.50 88888.00 2014-05-04 16:16:09.000 124 12444.55 131.60 54797.45 88888.00 2014-05-04 16:16:09.125 124 12444.58 131.57 54797.47 88888.00 2014-05-04 16:16:09.250 124 12444.48 131.55 54797.53 88888.00 2014-05-04 16:16:09.375 124 12444.42 131.57 54797.53 88888.00 2014-05-04 16:16:09.500 124 12444.50 131.57 54797.47 88888.00 2014-05-04 16:16:09.625 124 12444.55 131.53 54797.47 88888.00 2014-05-04 16:16:09.750 124 12444.60 131.53 54797.45 88888.00 2014-05-04 16:16:09.875 124 12444.60 131.57 54797.50 88888.00 2014-05-04 16:16:10.000 124 12444.58 131.55 54797.50 88888.00 2014-05-04 16:16:10.125 124 12444.52 131.53 54797.45 88888.00 2014-05-04 16:16:10.250 124 12444.45 131.50 54797.47 88888.00 2014-05-04 16:16:10.375 124 12444.50 131.50 54797.50 88888.00 2014-05-04 16:16:10.500 124 12444.45 131.55 54797.53 88888.00 2014-05-04 16:16:10.625 124 12444.45 131.55 54797.50 88888.00 2014-05-04 16:16:10.750 124 12444.42 131.55 54797.50 88888.00 2014-05-04 16:16:10.875 124 12444.38 131.55 54797.50 88888.00 2014-05-04 16:16:11.000 124 12444.38 131.53 54797.47 88888.00 2014-05-04 16:16:11.125 124 12444.45 131.50 54797.50 88888.00 2014-05-04 16:16:11.250 124 12444.48 131.53 54797.50 88888.00 2014-05-04 16:16:11.375 124 12444.50 131.55 54797.53 88888.00 2014-05-04 16:16:11.500 124 12444.45 131.53 54797.55 88888.00 2014-05-04 16:16:11.625 124 12444.42 131.53 54797.53 88888.00 2014-05-04 16:16:11.750 124 12444.42 131.53 54797.55 88888.00 2014-05-04 16:16:11.875 124 12444.45 131.55 54797.55 88888.00 2014-05-04 16:16:12.000 124 12444.40 131.53 54797.50 88888.00 2014-05-04 16:16:12.125 124 12444.42 131.50 54797.53 88888.00 2014-05-04 16:16:12.250 124 12444.45 131.50 54797.55 88888.00 2014-05-04 16:16:12.375 124 12444.45 131.55 54797.50 88888.00 2014-05-04 16:16:12.500 124 12444.45 131.55 54797.55 88888.00 2014-05-04 16:16:12.625 124 12444.40 131.53 54797.55 88888.00 2014-05-04 16:16:12.750 124 12444.38 131.50 54797.50 88888.00 2014-05-04 16:16:12.875 124 12444.35 131.50 54797.50 88888.00 2014-05-04 16:16:13.000 124 12444.35 131.53 54797.53 88888.00 2014-05-04 16:16:13.125 124 12444.40 131.53 54797.53 88888.00 2014-05-04 16:16:13.250 124 12444.42 131.50 54797.55 88888.00 2014-05-04 16:16:13.375 124 12444.40 131.50 54797.53 88888.00 2014-05-04 16:16:13.500 124 12444.35 131.53 54797.55 88888.00 2014-05-04 16:16:13.625 124 12444.38 131.47 54797.55 88888.00 2014-05-04 16:16:13.750 124 12444.38 131.50 54797.55 88888.00 2014-05-04 16:16:13.875 124 12444.40 131.50 54797.55 88888.00 2014-05-04 16:16:14.000 124 12444.40 131.57 54797.55 88888.00 2014-05-04 16:16:14.125 124 12444.35 131.55 54797.53 88888.00 2014-05-04 16:16:14.250 124 12444.35 131.53 54797.53 88888.00 2014-05-04 16:16:14.375 124 12444.38 131.53 54797.55 88888.00 2014-05-04 16:16:14.500 124 12444.33 131.53 54797.55 88888.00 2014-05-04 16:16:14.625 124 12444.25 131.53 54797.55 88888.00 2014-05-04 16:16:14.750 124 12444.23 131.53 54797.53 88888.00 2014-05-04 16:16:14.875 124 12444.20 131.50 54797.57 88888.00 2014-05-04 16:16:15.000 124 12444.15 131.53 54797.57 88888.00 2014-05-04 16:16:15.125 124 12444.15 131.53 54797.57 88888.00 2014-05-04 16:16:15.250 124 12444.15 131.47 54797.55 88888.00 2014-05-04 16:16:15.375 124 12444.17 131.47 54797.55 88888.00 2014-05-04 16:16:15.500 124 12444.17 131.50 54797.57 88888.00 2014-05-04 16:16:15.625 124 12444.23 131.53 54797.57 88888.00 2014-05-04 16:16:15.750 124 12444.27 131.53 54797.57 88888.00 2014-05-04 16:16:15.875 124 12444.23 131.50 54797.57 88888.00 2014-05-04 16:16:16.000 124 12444.20 131.50 54797.60 88888.00 2014-05-04 16:16:16.125 124 12444.23 131.53 54797.60 88888.00 2014-05-04 16:16:16.250 124 12444.12 131.53 54797.60 88888.00 2014-05-04 16:16:16.375 124 12444.10 131.53 54797.60 88888.00 2014-05-04 16:16:16.500 124 12444.12 131.55 54797.57 88888.00 2014-05-04 16:16:16.625 124 12444.15 131.53 54797.57 88888.00 2014-05-04 16:16:16.750 124 12444.12 131.55 54797.57 88888.00 2014-05-04 16:16:16.875 124 12444.05 131.53 54797.57 88888.00 2014-05-04 16:16:17.000 124 12444.08 131.55 54797.60 88888.00 2014-05-04 16:16:17.125 124 12444.10 131.55 54797.57 88888.00 2014-05-04 16:16:17.250 124 12444.08 131.53 54797.57 88888.00 2014-05-04 16:16:17.375 124 12444.10 131.53 54797.57 88888.00 2014-05-04 16:16:17.500 124 12444.12 131.55 54797.60 88888.00 2014-05-04 16:16:17.625 124 12444.15 131.57 54797.60 88888.00 2014-05-04 16:16:17.750 124 12444.15 131.57 54797.57 88888.00 2014-05-04 16:16:17.875 124 12444.15 131.55 54797.57 88888.00 2014-05-04 16:16:18.000 124 12444.12 131.53 54797.55 88888.00 2014-05-04 16:16:18.125 124 12444.10 131.53 54797.60 88888.00 2014-05-04 16:16:18.250 124 12444.05 131.50 54797.62 88888.00 2014-05-04 16:16:18.375 124 12444.02 131.47 54797.57 88888.00 2014-05-04 16:16:18.500 124 12444.05 131.53 54797.60 88888.00 2014-05-04 16:16:18.625 124 12444.10 131.53 54797.62 88888.00 2014-05-04 16:16:18.750 124 12444.12 131.53 54797.62 88888.00 2014-05-04 16:16:18.875 124 12444.12 131.50 54797.62 88888.00 2014-05-04 16:16:19.000 124 12444.17 131.55 54797.60 88888.00 2014-05-04 16:16:19.125 124 12444.23 131.55 54797.60 88888.00 2014-05-04 16:16:19.250 124 12444.17 131.55 54797.60 88888.00 2014-05-04 16:16:19.375 124 12444.12 131.55 54797.57 88888.00 2014-05-04 16:16:19.500 124 12444.12 131.55 54797.57 88888.00 2014-05-04 16:16:19.625 124 12444.20 131.53 54797.60 88888.00 2014-05-04 16:16:19.750 124 12444.25 131.53 54797.60 88888.00 2014-05-04 16:16:19.875 124 12444.20 131.53 54797.60 88888.00 2014-05-04 16:16:20.000 124 12444.15 131.55 54797.60 88888.00 2014-05-04 16:16:20.125 124 12444.10 131.55 54797.60 88888.00 2014-05-04 16:16:20.250 124 12444.12 131.55 54797.60 88888.00 2014-05-04 16:16:20.375 124 12444.15 131.57 54797.62 88888.00 2014-05-04 16:16:20.500 124 12444.12 131.60 54797.62 88888.00 2014-05-04 16:16:20.625 124 12444.12 131.57 54797.62 88888.00 2014-05-04 16:16:20.750 124 12444.17 131.55 54797.62 88888.00 2014-05-04 16:16:20.875 124 12444.15 131.55 54797.57 88888.00 2014-05-04 16:16:21.000 124 12444.20 131.53 54797.60 88888.00 2014-05-04 16:16:21.125 124 12444.23 131.50 54797.62 88888.00 2014-05-04 16:16:21.250 124 12444.17 131.50 54797.60 88888.00 2014-05-04 16:16:21.375 124 12444.20 131.50 54797.62 88888.00 2014-05-04 16:16:21.500 124 12444.23 131.55 54797.62 88888.00 2014-05-04 16:16:21.625 124 12444.15 131.55 54797.62 88888.00 2014-05-04 16:16:21.750 124 12444.10 131.53 54797.65 88888.00 2014-05-04 16:16:21.875 124 12444.08 131.53 54797.68 88888.00 2014-05-04 16:16:22.000 124 12444.10 131.53 54797.65 88888.00 2014-05-04 16:16:22.125 124 12444.10 131.53 54797.62 88888.00 2014-05-04 16:16:22.250 124 12444.10 131.50 54797.60 88888.00 2014-05-04 16:16:22.375 124 12444.10 131.53 54797.60 88888.00 2014-05-04 16:16:22.500 124 12444.05 131.55 54797.62 88888.00 2014-05-04 16:16:22.625 124 12444.10 131.55 54797.62 88888.00 2014-05-04 16:16:22.750 124 12444.15 131.55 54797.62 88888.00 2014-05-04 16:16:22.875 124 12444.12 131.47 54797.57 88888.00 2014-05-04 16:16:23.000 124 12444.12 131.53 54797.57 88888.00 2014-05-04 16:16:23.125 124 12444.23 131.53 54797.62 88888.00 2014-05-04 16:16:23.250 124 12444.27 131.50 54797.65 88888.00 2014-05-04 16:16:23.375 124 12444.25 131.53 54797.62 88888.00 2014-05-04 16:16:23.500 124 12444.17 131.50 54797.60 88888.00 2014-05-04 16:16:23.625 124 12444.17 131.53 54797.60 88888.00 2014-05-04 16:16:23.750 124 12444.12 131.57 54797.57 88888.00 2014-05-04 16:16:23.875 124 12444.17 131.55 54797.60 88888.00 2014-05-04 16:16:24.000 124 12444.17 131.53 54797.60 88888.00 2014-05-04 16:16:24.125 124 12444.10 131.53 54797.62 88888.00 2014-05-04 16:16:24.250 124 12444.15 131.53 54797.60 88888.00 2014-05-04 16:16:24.375 124 12444.25 131.53 54797.60 88888.00 2014-05-04 16:16:24.500 124 12444.25 131.55 54797.62 88888.00 2014-05-04 16:16:24.625 124 12444.15 131.57 54797.62 88888.00 2014-05-04 16:16:24.750 124 12444.12 131.55 54797.65 88888.00 2014-05-04 16:16:24.875 124 12444.15 131.53 54797.62 88888.00 2014-05-04 16:16:25.000 124 12444.15 131.50 54797.60 88888.00 2014-05-04 16:16:25.125 124 12444.12 131.53 54797.60 88888.00 2014-05-04 16:16:25.250 124 12444.15 131.53 54797.62 88888.00 2014-05-04 16:16:25.375 124 12444.20 131.57 54797.65 88888.00 2014-05-04 16:16:25.500 124 12444.23 131.60 54797.62 88888.00 2014-05-04 16:16:25.625 124 12444.17 131.57 54797.60 88888.00 2014-05-04 16:16:25.750 124 12444.15 131.57 54797.65 88888.00 2014-05-04 16:16:25.875 124 12444.17 131.60 54797.65 88888.00 2014-05-04 16:16:26.000 124 12444.17 131.60 54797.62 88888.00 2014-05-04 16:16:26.125 124 12444.17 131.57 54797.60 88888.00 2014-05-04 16:16:26.250 124 12444.15 131.55 54797.62 88888.00 2014-05-04 16:16:26.375 124 12444.17 131.55 54797.62 88888.00 2014-05-04 16:16:26.500 124 12444.12 131.53 54797.62 88888.00 2014-05-04 16:16:26.625 124 12444.08 131.53 54797.62 88888.00 2014-05-04 16:16:26.750 124 12444.05 131.55 54797.62 88888.00 2014-05-04 16:16:26.875 124 12444.15 131.53 54797.62 88888.00 2014-05-04 16:16:27.000 124 12444.20 131.55 54797.62 88888.00 2014-05-04 16:16:27.125 124 12444.20 131.57 54797.68 88888.00 2014-05-04 16:16:27.250 124 12444.12 131.57 54797.62 88888.00 2014-05-04 16:16:27.375 124 12444.10 131.60 54797.62 88888.00 2014-05-04 16:16:27.500 124 12444.15 131.60 54797.65 88888.00 2014-05-04 16:16:27.625 124 12444.15 131.60 54797.62 88888.00 2014-05-04 16:16:27.750 124 12444.15 131.62 54797.57 88888.00 2014-05-04 16:16:27.875 124 12444.12 131.60 54797.62 88888.00 2014-05-04 16:16:28.000 124 12444.08 131.55 54797.60 88888.00 2014-05-04 16:16:28.125 124 12444.05 131.60 54797.65 88888.00 2014-05-04 16:16:28.250 124 12444.08 131.60 54797.65 88888.00 2014-05-04 16:16:28.375 124 12444.15 131.57 54797.65 88888.00 2014-05-04 16:16:28.500 124 12444.20 131.57 54797.65 88888.00 2014-05-04 16:16:28.625 124 12444.23 131.55 54797.68 88888.00 2014-05-04 16:16:28.750 124 12444.23 131.55 54797.65 88888.00 2014-05-04 16:16:28.875 124 12444.20 131.50 54797.65 88888.00 2014-05-04 16:16:29.000 124 12444.20 131.53 54797.62 88888.00 2014-05-04 16:16:29.125 124 12444.20 131.53 54797.62 88888.00 2014-05-04 16:16:29.250 124 12444.25 131.55 54797.62 88888.00 2014-05-04 16:16:29.375 124 12444.27 131.57 54797.62 88888.00 2014-05-04 16:16:29.500 124 12444.25 131.55 54797.62 88888.00 2014-05-04 16:16:29.625 124 12444.17 131.50 54797.62 88888.00 2014-05-04 16:16:29.750 124 12444.10 131.50 54797.60 88888.00 2014-05-04 16:16:29.875 124 12444.10 131.53 54797.60 88888.00 2014-05-04 16:16:30.000 124 12444.10 131.53 54797.62 88888.00 2014-05-04 16:16:30.125 124 12444.10 131.53 54797.60 88888.00 2014-05-04 16:16:30.250 124 12444.05 131.53 54797.60 88888.00 2014-05-04 16:16:30.375 124 12444.08 131.50 54797.62 88888.00 2014-05-04 16:16:30.500 124 12444.15 131.53 54797.62 88888.00 2014-05-04 16:16:30.625 124 12444.12 131.50 54797.62 88888.00 2014-05-04 16:16:30.750 124 12444.05 131.47 54797.60 88888.00 2014-05-04 16:16:30.875 124 12444.00 131.47 54797.62 88888.00 2014-05-04 16:16:31.000 124 12444.05 131.47 54797.60 88888.00 2014-05-04 16:16:31.125 124 12444.10 131.47 54797.62 88888.00 2014-05-04 16:16:31.250 124 12444.05 131.47 54797.65 88888.00 2014-05-04 16:16:31.375 124 12444.05 131.50 54797.65 88888.00 2014-05-04 16:16:31.500 124 12444.05 131.50 54797.65 88888.00 2014-05-04 16:16:31.625 124 12444.00 131.50 54797.68 88888.00 2014-05-04 16:16:31.750 124 12444.02 131.50 54797.68 88888.00 2014-05-04 16:16:31.875 124 12444.10 131.50 54797.65 88888.00 2014-05-04 16:16:32.000 124 12444.10 131.47 54797.62 88888.00 2014-05-04 16:16:32.125 124 12444.05 131.47 54797.65 88888.00 2014-05-04 16:16:32.250 124 12444.08 131.47 54797.68 88888.00 2014-05-04 16:16:32.375 124 12444.12 131.47 54797.68 88888.00 2014-05-04 16:16:32.500 124 12444.05 131.45 54797.65 88888.00 2014-05-04 16:16:32.625 124 12444.08 131.45 54797.62 88888.00 2014-05-04 16:16:32.750 124 12444.10 131.47 54797.68 88888.00 2014-05-04 16:16:32.875 124 12444.15 131.45 54797.68 88888.00 2014-05-04 16:16:33.000 124 12444.15 131.45 54797.65 88888.00 2014-05-04 16:16:33.125 124 12444.15 131.43 54797.65 88888.00 2014-05-04 16:16:33.250 124 12444.10 131.45 54797.68 88888.00 2014-05-04 16:16:33.375 124 12444.12 131.43 54797.68 88888.00 2014-05-04 16:16:33.500 124 12444.12 131.45 54797.68 88888.00 2014-05-04 16:16:33.625 124 12444.12 131.45 54797.68 88888.00 2014-05-04 16:16:33.750 124 12444.08 131.45 54797.68 88888.00 2014-05-04 16:16:33.875 124 12444.02 131.43 54797.68 88888.00 2014-05-04 16:16:34.000 124 12444.08 131.40 54797.65 88888.00 2014-05-04 16:16:34.125 124 12444.08 131.40 54797.65 88888.00 2014-05-04 16:16:34.250 124 12444.05 131.40 54797.65 88888.00 2014-05-04 16:16:34.375 124 12444.05 131.43 54797.65 88888.00 2014-05-04 16:16:34.500 124 12444.05 131.43 54797.65 88888.00 2014-05-04 16:16:34.625 124 12444.08 131.43 54797.68 88888.00 2014-05-04 16:16:34.750 124 12444.02 131.40 54797.68 88888.00 2014-05-04 16:16:34.875 124 12444.02 131.38 54797.65 88888.00 2014-05-04 16:16:35.000 124 12444.10 131.40 54797.65 88888.00 2014-05-04 16:16:35.125 124 12444.15 131.43 54797.68 88888.00 2014-05-04 16:16:35.250 124 12444.08 131.40 54797.70 88888.00 2014-05-04 16:16:35.375 124 12444.08 131.40 54797.72 88888.00 2014-05-04 16:16:35.500 124 12444.10 131.43 54797.72 88888.00 2014-05-04 16:16:35.625 124 12444.10 131.43 54797.68 88888.00 2014-05-04 16:16:35.750 124 12444.10 131.43 54797.68 88888.00 2014-05-04 16:16:35.875 124 12444.12 131.38 54797.65 88888.00 2014-05-04 16:16:36.000 124 12444.15 131.38 54797.65 88888.00 2014-05-04 16:16:36.125 124 12444.15 131.40 54797.68 88888.00 2014-05-04 16:16:36.250 124 12444.12 131.40 54797.68 88888.00 2014-05-04 16:16:36.375 124 12444.12 131.38 54797.68 88888.00 2014-05-04 16:16:36.500 124 12444.12 131.40 54797.65 88888.00 2014-05-04 16:16:36.625 124 12444.12 131.43 54797.68 88888.00 2014-05-04 16:16:36.750 124 12444.08 131.45 54797.68 88888.00 2014-05-04 16:16:36.875 124 12444.12 131.43 54797.68 88888.00 2014-05-04 16:16:37.000 124 12444.15 131.40 54797.68 88888.00 2014-05-04 16:16:37.125 124 12444.12 131.40 54797.68 88888.00 2014-05-04 16:16:37.250 124 12444.15 131.43 54797.68 88888.00 2014-05-04 16:16:37.375 124 12444.12 131.43 54797.65 88888.00 2014-05-04 16:16:37.500 124 12444.12 131.43 54797.68 88888.00 2014-05-04 16:16:37.625 124 12444.15 131.45 54797.68 88888.00 2014-05-04 16:16:37.750 124 12444.12 131.45 54797.70 88888.00 2014-05-04 16:16:37.875 124 12444.10 131.43 54797.65 88888.00 2014-05-04 16:16:38.000 124 12444.12 131.43 54797.62 88888.00 2014-05-04 16:16:38.125 124 12444.15 131.40 54797.65 88888.00 2014-05-04 16:16:38.250 124 12444.08 131.40 54797.68 88888.00 2014-05-04 16:16:38.375 124 12444.12 131.40 54797.65 88888.00 2014-05-04 16:16:38.500 124 12444.10 131.45 54797.65 88888.00 2014-05-04 16:16:38.625 124 12444.12 131.45 54797.65 88888.00 2014-05-04 16:16:38.750 124 12444.15 131.43 54797.62 88888.00 2014-05-04 16:16:38.875 124 12444.12 131.43 54797.65 88888.00 2014-05-04 16:16:39.000 124 12444.15 131.43 54797.62 88888.00 2014-05-04 16:16:39.125 124 12444.10 131.45 54797.65 88888.00 2014-05-04 16:16:39.250 124 12444.08 131.45 54797.68 88888.00 2014-05-04 16:16:39.375 124 12444.10 131.47 54797.68 88888.00 2014-05-04 16:16:39.500 124 12444.05 131.50 54797.68 88888.00 2014-05-04 16:16:39.625 124 12444.05 131.50 54797.68 88888.00 2014-05-04 16:16:39.750 124 12444.02 131.47 54797.68 88888.00 2014-05-04 16:16:39.875 124 12444.02 131.47 54797.68 88888.00 2014-05-04 16:16:40.000 124 12444.10 131.47 54797.68 88888.00 2014-05-04 16:16:40.125 124 12444.12 131.45 54797.70 88888.00 2014-05-04 16:16:40.250 124 12444.08 131.47 54797.70 88888.00 2014-05-04 16:16:40.375 124 12444.05 131.45 54797.70 88888.00 2014-05-04 16:16:40.500 124 12444.10 131.53 54797.68 88888.00 2014-05-04 16:16:40.625 124 12444.15 131.53 54797.68 88888.00 2014-05-04 16:16:40.750 124 12444.12 131.47 54797.70 88888.00 2014-05-04 16:16:40.875 124 12444.10 131.47 54797.68 88888.00 2014-05-04 16:16:41.000 124 12444.12 131.47 54797.68 88888.00 2014-05-04 16:16:41.125 124 12444.08 131.47 54797.68 88888.00 2014-05-04 16:16:41.250 124 12444.08 131.47 54797.70 88888.00 2014-05-04 16:16:41.375 124 12444.05 131.47 54797.68 88888.00 2014-05-04 16:16:41.500 124 12444.08 131.53 54797.68 88888.00 2014-05-04 16:16:41.625 124 12444.10 131.55 54797.68 88888.00 2014-05-04 16:16:41.750 124 12444.05 131.53 54797.68 88888.00 2014-05-04 16:16:41.875 124 12444.02 131.50 54797.65 88888.00 2014-05-04 16:16:42.000 124 12444.10 131.50 54797.68 88888.00 2014-05-04 16:16:42.125 124 12444.10 131.50 54797.68 88888.00 2014-05-04 16:16:42.250 124 12444.00 131.53 54797.68 88888.00 2014-05-04 16:16:42.375 124 12443.98 131.57 54797.70 88888.00 2014-05-04 16:16:42.500 124 12444.02 131.57 54797.70 88888.00 2014-05-04 16:16:42.625 124 12444.05 131.55 54797.70 88888.00 2014-05-04 16:16:42.750 124 12444.00 131.53 54797.70 88888.00 2014-05-04 16:16:42.875 124 12444.00 131.53 54797.70 88888.00 2014-05-04 16:16:43.000 124 12444.05 131.50 54797.68 88888.00 2014-05-04 16:16:43.125 124 12444.05 131.55 54797.68 88888.00 2014-05-04 16:16:43.250 124 12444.02 131.53 54797.68 88888.00 2014-05-04 16:16:43.375 124 12444.02 131.53 54797.68 88888.00 2014-05-04 16:16:43.500 124 12443.98 131.53 54797.65 88888.00 2014-05-04 16:16:43.625 124 12443.95 131.53 54797.65 88888.00 2014-05-04 16:16:43.750 124 12443.98 131.50 54797.68 88888.00 2014-05-04 16:16:43.875 124 12443.98 131.53 54797.70 88888.00 2014-05-04 16:16:44.000 124 12444.00 131.55 54797.68 88888.00 2014-05-04 16:16:44.125 124 12443.98 131.53 54797.68 88888.00 2014-05-04 16:16:44.250 124 12443.95 131.50 54797.70 88888.00 2014-05-04 16:16:44.375 124 12443.98 131.53 54797.70 88888.00 2014-05-04 16:16:44.500 124 12444.00 131.53 54797.70 88888.00 2014-05-04 16:16:44.625 124 12444.00 131.55 54797.70 88888.00 2014-05-04 16:16:44.750 124 12444.00 131.57 54797.68 88888.00 2014-05-04 16:16:44.875 124 12443.95 131.57 54797.70 88888.00 2014-05-04 16:16:45.000 124 12443.95 131.55 54797.68 88888.00 2014-05-04 16:16:45.125 124 12444.02 131.53 54797.70 88888.00 2014-05-04 16:16:45.250 124 12444.02 131.55 54797.72 88888.00 2014-05-04 16:16:45.375 124 12444.05 131.57 54797.75 88888.00 2014-05-04 16:16:45.500 124 12443.98 131.60 54797.72 88888.00 2014-05-04 16:16:45.625 124 12443.95 131.62 54797.72 88888.00 2014-05-04 16:16:45.750 124 12444.00 131.57 54797.70 88888.00 2014-05-04 16:16:45.875 124 12444.00 131.60 54797.72 88888.00 2014-05-04 16:16:46.000 124 12443.95 131.62 54797.75 88888.00 2014-05-04 16:16:46.125 124 12443.92 131.65 54797.72 88888.00 2014-05-04 16:16:46.250 124 12443.92 131.62 54797.70 88888.00 2014-05-04 16:16:46.375 124 12444.02 131.65 54797.72 88888.00 2014-05-04 16:16:46.500 124 12444.02 131.65 54797.70 88888.00 2014-05-04 16:16:46.625 124 12444.02 131.62 54797.70 88888.00 2014-05-04 16:16:46.750 124 12443.98 131.57 54797.72 88888.00 2014-05-04 16:16:46.875 124 12443.98 131.65 54797.68 88888.00 2014-05-04 16:16:47.000 124 12443.95 131.68 54797.70 88888.00 2014-05-04 16:16:47.125 124 12443.95 131.65 54797.72 88888.00 2014-05-04 16:16:47.250 124 12443.92 131.68 54797.72 88888.00 2014-05-04 16:16:47.375 124 12443.98 131.70 54797.70 88888.00 2014-05-04 16:16:47.500 124 12443.92 131.70 54797.68 88888.00 2014-05-04 16:16:47.625 124 12443.95 131.72 54797.68 88888.00 2014-05-04 16:16:47.750 124 12443.92 131.72 54797.68 88888.00 2014-05-04 16:16:47.875 124 12443.88 131.70 54797.68 88888.00 2014-05-04 16:16:48.000 124 12443.85 131.70 54797.68 88888.00 2014-05-04 16:16:48.125 124 12443.92 131.75 54797.70 88888.00 2014-05-04 16:16:48.250 124 12443.98 131.75 54797.70 88888.00 2014-05-04 16:16:48.375 124 12443.92 131.78 54797.68 88888.00 2014-05-04 16:16:48.500 124 12443.90 131.75 54797.70 88888.00 2014-05-04 16:16:48.625 124 12443.92 131.78 54797.68 88888.00 2014-05-04 16:16:48.750 124 12443.80 131.75 54797.70 88888.00 2014-05-04 16:16:48.875 124 12443.77 131.75 54797.70 88888.00 2014-05-04 16:16:49.000 124 12443.83 131.75 54797.70 88888.00 2014-05-04 16:16:49.125 124 12443.77 131.80 54797.70 88888.00 2014-05-04 16:16:49.250 124 12443.77 131.80 54797.70 88888.00 2014-05-04 16:16:49.375 124 12443.88 131.85 54797.68 88888.00 2014-05-04 16:16:49.500 124 12443.88 131.82 54797.70 88888.00 2014-05-04 16:16:49.625 124 12443.92 131.82 54797.70 88888.00 2014-05-04 16:16:49.750 124 12443.95 131.82 54797.72 88888.00 2014-05-04 16:16:49.875 124 12443.92 131.82 54797.68 88888.00 2014-05-04 16:16:50.000 124 12443.85 131.85 54797.68 88888.00 2014-05-04 16:16:50.125 124 12443.83 131.82 54797.68 88888.00 2014-05-04 16:16:50.250 124 12443.85 131.80 54797.68 88888.00 2014-05-04 16:16:50.375 124 12443.85 131.82 54797.65 88888.00 2014-05-04 16:16:50.500 124 12443.85 131.90 54797.68 88888.00 2014-05-04 16:16:50.625 124 12443.85 131.90 54797.68 88888.00 2014-05-04 16:16:50.750 124 12443.85 131.88 54797.70 88888.00 2014-05-04 16:16:50.875 124 12443.85 131.88 54797.70 88888.00 2014-05-04 16:16:51.000 124 12443.88 131.82 54797.68 88888.00 2014-05-04 16:16:51.125 124 12443.77 131.85 54797.68 88888.00 2014-05-04 16:16:51.250 124 12443.75 131.85 54797.68 88888.00 2014-05-04 16:16:51.375 124 12443.77 131.93 54797.68 88888.00 2014-05-04 16:16:51.500 124 12443.77 131.90 54797.68 88888.00 2014-05-04 16:16:51.625 124 12443.80 131.90 54797.65 88888.00 2014-05-04 16:16:51.750 124 12443.85 131.90 54797.68 88888.00 2014-05-04 16:16:51.875 124 12443.83 131.90 54797.70 88888.00 2014-05-04 16:16:52.000 124 12443.77 131.90 54797.72 88888.00 2014-05-04 16:16:52.125 124 12443.77 131.90 54797.70 88888.00 2014-05-04 16:16:52.250 124 12443.85 131.95 54797.70 88888.00 2014-05-04 16:16:52.375 124 12443.90 131.95 54797.68 88888.00 2014-05-04 16:16:52.500 124 12443.85 131.97 54797.70 88888.00 2014-05-04 16:16:52.625 124 12443.88 131.95 54797.65 88888.00 2014-05-04 16:16:52.750 124 12443.88 131.90 54797.65 88888.00 2014-05-04 16:16:52.875 124 12443.88 131.93 54797.68 88888.00 2014-05-04 16:16:53.000 124 12443.77 131.90 54797.65 88888.00 2014-05-04 16:16:53.125 124 12443.77 131.93 54797.68 88888.00 2014-05-04 16:16:53.250 124 12443.77 131.95 54797.70 88888.00 2014-05-04 16:16:53.375 124 12443.83 131.93 54797.68 88888.00 2014-05-04 16:16:53.500 124 12443.85 131.95 54797.68 88888.00 2014-05-04 16:16:53.625 124 12443.85 131.93 54797.68 88888.00 2014-05-04 16:16:53.750 124 12443.80 131.93 54797.65 88888.00 2014-05-04 16:16:53.875 124 12443.77 131.93 54797.68 88888.00 2014-05-04 16:16:54.000 124 12443.77 131.90 54797.68 88888.00 2014-05-04 16:16:54.125 124 12443.73 131.90 54797.70 88888.00 2014-05-04 16:16:54.250 124 12443.65 131.90 54797.68 88888.00 2014-05-04 16:16:54.375 124 12443.67 131.90 54797.68 88888.00 2014-05-04 16:16:54.500 124 12443.67 131.93 54797.70 88888.00 2014-05-04 16:16:54.625 124 12443.67 131.93 54797.68 88888.00 2014-05-04 16:16:54.750 124 12443.67 131.95 54797.70 88888.00 2014-05-04 16:16:54.875 124 12443.70 131.95 54797.70 88888.00 2014-05-04 16:16:55.000 124 12443.67 131.95 54797.68 88888.00 2014-05-04 16:16:55.125 124 12443.67 132.00 54797.70 88888.00 2014-05-04 16:16:55.250 124 12443.65 131.97 54797.70 88888.00 2014-05-04 16:16:55.375 124 12443.67 131.95 54797.68 88888.00 2014-05-04 16:16:55.500 124 12443.73 131.93 54797.68 88888.00 2014-05-04 16:16:55.625 124 12443.75 131.95 54797.70 88888.00 2014-05-04 16:16:55.750 124 12443.80 131.95 54797.70 88888.00 2014-05-04 16:16:55.875 124 12443.77 131.95 54797.68 88888.00 2014-05-04 16:16:56.000 124 12443.75 131.95 54797.70 88888.00 2014-05-04 16:16:56.125 124 12443.73 131.97 54797.70 88888.00 2014-05-04 16:16:56.250 124 12443.73 131.97 54797.68 88888.00 2014-05-04 16:16:56.375 124 12443.73 132.00 54797.68 88888.00 2014-05-04 16:16:56.500 124 12443.73 132.00 54797.70 88888.00 2014-05-04 16:16:56.625 124 12443.73 131.97 54797.70 88888.00 2014-05-04 16:16:56.750 124 12443.77 132.00 54797.68 88888.00 2014-05-04 16:16:56.875 124 12443.73 131.97 54797.65 88888.00 2014-05-04 16:16:57.000 124 12443.65 132.00 54797.70 88888.00 2014-05-04 16:16:57.125 124 12443.60 132.00 54797.70 88888.00 2014-05-04 16:16:57.250 124 12443.60 131.97 54797.68 88888.00 2014-05-04 16:16:57.375 124 12443.60 131.97 54797.70 88888.00 2014-05-04 16:16:57.500 124 12443.58 132.00 54797.70 88888.00 2014-05-04 16:16:57.625 124 12443.58 132.00 54797.70 88888.00 2014-05-04 16:16:57.750 124 12443.58 132.00 54797.70 88888.00 2014-05-04 16:16:57.875 124 12443.58 132.05 54797.72 88888.00 2014-05-04 16:16:58.000 124 12443.58 132.07 54797.70 88888.00 2014-05-04 16:16:58.125 124 12443.65 132.05 54797.70 88888.00 2014-05-04 16:16:58.250 124 12443.65 132.00 54797.70 88888.00 2014-05-04 16:16:58.375 124 12443.65 132.03 54797.70 88888.00 2014-05-04 16:16:58.500 124 12443.62 132.07 54797.70 88888.00 2014-05-04 16:16:58.625 124 12443.62 132.07 54797.70 88888.00 2014-05-04 16:16:58.750 124 12443.73 132.07 54797.70 88888.00 2014-05-04 16:16:58.875 124 12443.67 132.07 54797.70 88888.00 2014-05-04 16:16:59.000 124 12443.60 132.07 54797.70 88888.00 2014-05-04 16:16:59.125 124 12443.60 132.05 54797.70 88888.00 2014-05-04 16:16:59.250 124 12443.67 132.05 54797.68 88888.00 2014-05-04 16:16:59.375 124 12443.75 132.07 54797.70 88888.00 2014-05-04 16:16:59.500 124 12443.70 132.12 54797.68 88888.00 2014-05-04 16:16:59.625 124 12443.65 132.12 54797.65 88888.00 2014-05-04 16:16:59.750 124 12443.67 132.10 54797.68 88888.00 2014-05-04 16:16:59.875 124 12443.62 132.15 54797.68 88888.00 2014-05-04 16:17:00.000 124 12443.55 132.12 54797.70 88888.00 2014-05-04 16:17:00.125 124 12443.58 132.10 54797.72 88888.00 2014-05-04 16:17:00.250 124 12443.55 132.10 54797.70 88888.00 2014-05-04 16:17:00.375 124 12443.55 132.18 54797.70 88888.00 2014-05-04 16:17:00.500 124 12443.55 132.15 54797.70 88888.00 2014-05-04 16:17:00.625 124 12443.52 132.15 54797.72 88888.00 2014-05-04 16:17:00.750 124 12443.52 132.18 54797.72 88888.00 2014-05-04 16:17:00.875 124 12443.55 132.18 54797.70 88888.00 2014-05-04 16:17:01.000 124 12443.65 132.15 54797.70 88888.00 2014-05-04 16:17:01.125 124 12443.62 132.18 54797.70 88888.00 2014-05-04 16:17:01.250 124 12443.60 132.18 54797.72 88888.00 2014-05-04 16:17:01.375 124 12443.58 132.20 54797.68 88888.00 2014-05-04 16:17:01.500 124 12443.55 132.18 54797.68 88888.00 2014-05-04 16:17:01.625 124 12443.58 132.20 54797.65 88888.00 2014-05-04 16:17:01.750 124 12443.58 132.18 54797.65 88888.00 2014-05-04 16:17:01.875 124 12443.62 132.18 54797.70 88888.00 2014-05-04 16:17:02.000 124 12443.60 132.20 54797.70 88888.00 2014-05-04 16:17:02.125 124 12443.55 132.25 54797.70 88888.00 2014-05-04 16:17:02.250 124 12443.55 132.20 54797.70 88888.00 2014-05-04 16:17:02.375 124 12443.55 132.20 54797.70 88888.00 2014-05-04 16:17:02.500 124 12443.50 132.20 54797.68 88888.00 2014-05-04 16:17:02.625 124 12443.55 132.20 54797.72 88888.00 2014-05-04 16:17:02.750 124 12443.60 132.25 54797.72 88888.00 2014-05-04 16:17:02.875 124 12443.65 132.30 54797.72 88888.00 2014-05-04 16:17:03.000 124 12443.60 132.28 54797.70 88888.00 2014-05-04 16:17:03.125 124 12443.55 132.25 54797.70 88888.00 2014-05-04 16:17:03.250 124 12443.55 132.22 54797.70 88888.00 2014-05-04 16:17:03.375 124 12443.55 132.22 54797.68 88888.00 2014-05-04 16:17:03.500 124 12443.48 132.22 54797.70 88888.00 2014-05-04 16:17:03.625 124 12443.52 132.28 54797.70 88888.00 2014-05-04 16:17:03.750 124 12443.58 132.25 54797.70 88888.00 2014-05-04 16:17:03.875 124 12443.60 132.22 54797.68 88888.00 2014-05-04 16:17:04.000 124 12443.60 132.25 54797.68 88888.00 2014-05-04 16:17:04.125 124 12443.55 132.22 54797.70 88888.00 2014-05-04 16:17:04.250 124 12443.60 132.22 54797.70 88888.00 2014-05-04 16:17:04.375 124 12443.67 132.28 54797.70 88888.00 2014-05-04 16:17:04.500 124 12443.70 132.28 54797.70 88888.00 2014-05-04 16:17:04.625 124 12443.73 132.28 54797.70 88888.00 2014-05-04 16:17:04.750 124 12443.70 132.25 54797.70 88888.00 2014-05-04 16:17:04.875 124 12443.67 132.28 54797.68 88888.00 2014-05-04 16:17:05.000 124 12443.62 132.28 54797.68 88888.00 2014-05-04 16:17:05.125 124 12443.52 132.30 54797.70 88888.00 2014-05-04 16:17:05.250 124 12443.55 132.28 54797.70 88888.00 2014-05-04 16:17:05.375 124 12443.60 132.30 54797.68 88888.00 2014-05-04 16:17:05.500 124 12443.58 132.30 54797.65 88888.00 2014-05-04 16:17:05.625 124 12443.55 132.30 54797.68 88888.00 2014-05-04 16:17:05.750 124 12443.58 132.32 54797.72 88888.00 2014-05-04 16:17:05.875 124 12443.58 132.32 54797.75 88888.00 2014-05-04 16:17:06.000 124 12443.58 132.32 54797.72 88888.00 2014-05-04 16:17:06.125 124 12443.55 132.32 54797.72 88888.00 2014-05-04 16:17:06.250 124 12443.52 132.30 54797.70 88888.00 2014-05-04 16:17:06.375 124 12443.52 132.28 54797.72 88888.00 2014-05-04 16:17:06.500 124 12443.50 132.30 54797.70 88888.00 2014-05-04 16:17:06.625 124 12443.52 132.32 54797.72 88888.00 2014-05-04 16:17:06.750 124 12443.58 132.32 54797.72 88888.00 2014-05-04 16:17:06.875 124 12443.52 132.32 54797.70 88888.00 2014-05-04 16:17:07.000 124 12443.45 132.30 54797.72 88888.00 2014-05-04 16:17:07.125 124 12443.45 132.38 54797.72 88888.00 2014-05-04 16:17:07.250 124 12443.50 132.38 54797.72 88888.00 2014-05-04 16:17:07.375 124 12443.48 132.35 54797.70 88888.00 2014-05-04 16:17:07.500 124 12443.42 132.28 54797.68 88888.00 2014-05-04 16:17:07.625 124 12443.45 132.30 54797.70 88888.00 2014-05-04 16:17:07.750 124 12443.42 132.28 54797.68 88888.00 2014-05-04 16:17:07.875 124 12443.42 132.32 54797.70 88888.00 2014-05-04 16:17:08.000 124 12443.38 132.32 54797.70 88888.00 2014-05-04 16:17:08.125 124 12443.33 132.28 54797.70 88888.00 2014-05-04 16:17:08.250 124 12443.38 132.30 54797.72 88888.00 2014-05-04 16:17:08.375 124 12443.40 132.35 54797.75 88888.00 2014-05-04 16:17:08.500 124 12443.40 132.38 54797.75 88888.00 2014-05-04 16:17:08.625 124 12443.48 132.38 54797.72 88888.00 2014-05-04 16:17:08.750 124 12443.45 132.35 54797.72 88888.00 2014-05-04 16:17:08.875 124 12443.45 132.35 54797.72 88888.00 2014-05-04 16:17:09.000 124 12443.42 132.32 54797.70 88888.00 2014-05-04 16:17:09.125 124 12443.40 132.32 54797.70 88888.00 2014-05-04 16:17:09.250 124 12443.40 132.35 54797.68 88888.00 2014-05-04 16:17:09.375 124 12443.45 132.35 54797.68 88888.00 2014-05-04 16:17:09.500 124 12443.42 132.32 54797.70 88888.00 2014-05-04 16:17:09.625 124 12443.42 132.35 54797.70 88888.00 2014-05-04 16:17:09.750 124 12443.50 132.35 54797.70 88888.00 2014-05-04 16:17:09.875 124 12443.48 132.35 54797.72 88888.00 2014-05-04 16:17:10.000 124 12443.48 132.32 54797.70 88888.00 2014-05-04 16:17:10.125 124 12443.42 132.30 54797.70 88888.00 2014-05-04 16:17:10.250 124 12443.40 132.30 54797.72 88888.00 2014-05-04 16:17:10.375 124 12443.42 132.35 54797.72 88888.00 2014-05-04 16:17:10.500 124 12443.42 132.38 54797.70 88888.00 2014-05-04 16:17:10.625 124 12443.40 132.35 54797.68 88888.00 2014-05-04 16:17:10.750 124 12443.40 132.32 54797.68 88888.00 2014-05-04 16:17:10.875 124 12443.45 132.32 54797.70 88888.00 2014-05-04 16:17:11.000 124 12443.50 132.32 54797.68 88888.00 2014-05-04 16:17:11.125 124 12443.40 132.32 54797.70 88888.00 2014-05-04 16:17:11.250 124 12443.35 132.35 54797.68 88888.00 2014-05-04 16:17:11.375 124 12443.33 132.35 54797.68 88888.00 2014-05-04 16:17:11.500 124 12443.40 132.40 54797.70 88888.00 2014-05-04 16:17:11.625 124 12443.42 132.38 54797.68 88888.00 2014-05-04 16:17:11.750 124 12443.38 132.38 54797.65 88888.00 2014-05-04 16:17:11.875 124 12443.35 132.32 54797.65 88888.00 2014-05-04 16:17:12.000 124 12443.38 132.35 54797.68 88888.00 2014-05-04 16:17:12.125 124 12443.35 132.35 54797.65 88888.00 2014-05-04 16:17:12.250 124 12443.30 132.32 54797.65 88888.00 2014-05-04 16:17:12.375 124 12443.23 132.30 54797.65 88888.00 2014-05-04 16:17:12.500 124 12443.25 132.32 54797.68 88888.00 2014-05-04 16:17:12.625 124 12443.33 132.32 54797.68 88888.00 2014-05-04 16:17:12.750 124 12443.35 132.35 54797.68 88888.00 2014-05-04 16:17:12.875 124 12443.35 132.35 54797.70 88888.00 2014-05-04 16:17:13.000 124 12443.35 132.35 54797.68 88888.00 2014-05-04 16:17:13.125 124 12443.27 132.35 54797.70 88888.00 2014-05-04 16:17:13.250 124 12443.23 132.32 54797.72 88888.00 2014-05-04 16:17:13.375 124 12443.30 132.30 54797.68 88888.00 2014-05-04 16:17:13.500 124 12443.35 132.32 54797.68 88888.00 2014-05-04 16:17:13.625 124 12443.35 132.32 54797.70 88888.00 2014-05-04 16:17:13.750 124 12443.40 132.32 54797.68 88888.00 2014-05-04 16:17:13.875 124 12443.40 132.32 54797.70 88888.00 2014-05-04 16:17:14.000 124 12443.38 132.35 54797.68 88888.00 2014-05-04 16:17:14.125 124 12443.35 132.38 54797.70 88888.00 2014-05-04 16:17:14.250 124 12443.35 132.30 54797.70 88888.00 2014-05-04 16:17:14.375 124 12443.45 132.30 54797.68 88888.00 2014-05-04 16:17:14.500 124 12443.42 132.28 54797.65 88888.00 2014-05-04 16:17:14.625 124 12443.35 132.30 54797.68 88888.00 2014-05-04 16:17:14.750 124 12443.33 132.32 54797.68 88888.00 2014-05-04 16:17:14.875 124 12443.35 132.35 54797.68 88888.00 2014-05-04 16:17:15.000 124 12443.40 132.38 54797.68 88888.00 2014-05-04 16:17:15.125 124 12443.42 132.38 54797.68 88888.00 2014-05-04 16:17:15.250 124 12443.42 132.35 54797.68 88888.00 2014-05-04 16:17:15.375 124 12443.42 132.35 54797.68 88888.00 2014-05-04 16:17:15.500 124 12443.42 132.38 54797.68 88888.00 2014-05-04 16:17:15.625 124 12443.40 132.38 54797.68 88888.00 2014-05-04 16:17:15.750 124 12443.42 132.38 54797.68 88888.00 2014-05-04 16:17:15.875 124 12443.38 132.38 54797.68 88888.00 2014-05-04 16:17:16.000 124 12443.33 132.38 54797.65 88888.00 2014-05-04 16:17:16.125 124 12443.27 132.38 54797.68 88888.00 2014-05-04 16:17:16.250 124 12443.27 132.32 54797.65 88888.00 2014-05-04 16:17:16.375 124 12443.27 132.32 54797.65 88888.00 2014-05-04 16:17:16.500 124 12443.35 132.38 54797.68 88888.00 2014-05-04 16:17:16.625 124 12443.40 132.40 54797.68 88888.00 2014-05-04 16:17:16.750 124 12443.40 132.40 54797.68 88888.00 2014-05-04 16:17:16.875 124 12443.40 132.38 54797.68 88888.00 2014-05-04 16:17:17.000 124 12443.45 132.35 54797.65 88888.00 2014-05-04 16:17:17.125 124 12443.42 132.38 54797.68 88888.00 2014-05-04 16:17:17.250 124 12443.38 132.43 54797.70 88888.00 2014-05-04 16:17:17.375 124 12443.33 132.45 54797.70 88888.00 2014-05-04 16:17:17.500 124 12443.40 132.45 54797.72 88888.00 2014-05-04 16:17:17.625 124 12443.48 132.45 54797.72 88888.00 2014-05-04 16:17:17.750 124 12443.38 132.43 54797.68 88888.00 2014-05-04 16:17:17.875 124 12443.35 132.43 54797.70 88888.00 2014-05-04 16:17:18.000 124 12443.42 132.43 54797.72 88888.00 2014-05-04 16:17:18.125 124 12443.38 132.45 54797.72 88888.00 2014-05-04 16:17:18.250 124 12443.38 132.45 54797.68 88888.00 2014-05-04 16:17:18.375 124 12443.38 132.45 54797.68 88888.00 2014-05-04 16:17:18.500 124 12443.33 132.45 54797.68 88888.00 2014-05-04 16:17:18.625 124 12443.38 132.47 54797.68 88888.00 2014-05-04 16:17:18.750 124 12443.42 132.50 54797.70 88888.00 2014-05-04 16:17:18.875 124 12443.42 132.50 54797.72 88888.00 2014-05-04 16:17:19.000 124 12443.45 132.47 54797.68 88888.00 2014-05-04 16:17:19.125 124 12443.48 132.47 54797.68 88888.00 2014-05-04 16:17:19.250 124 12443.45 132.50 54797.68 88888.00 2014-05-04 16:17:19.375 124 12443.42 132.50 54797.68 88888.00 2014-05-04 16:17:19.500 124 12443.38 132.50 54797.68 88888.00 2014-05-04 16:17:19.625 124 12443.38 132.50 54797.70 88888.00 2014-05-04 16:17:19.750 124 12443.42 132.50 54797.70 88888.00 2014-05-04 16:17:19.875 124 12443.42 132.57 54797.72 88888.00 2014-05-04 16:17:20.000 124 12443.33 132.55 54797.70 88888.00 2014-05-04 16:17:20.125 124 12443.27 132.50 54797.70 88888.00 2014-05-04 16:17:20.250 124 12443.27 132.50 54797.68 88888.00 2014-05-04 16:17:20.375 124 12443.33 132.55 54797.70 88888.00 2014-05-04 16:17:20.500 124 12443.33 132.57 54797.70 88888.00 2014-05-04 16:17:20.625 124 12443.33 132.57 54797.70 88888.00 2014-05-04 16:17:20.750 124 12443.30 132.55 54797.70 88888.00 2014-05-04 16:17:20.875 124 12443.25 132.55 54797.68 88888.00 2014-05-04 16:17:21.000 124 12443.25 132.57 54797.68 88888.00 2014-05-04 16:17:21.125 124 12443.23 132.55 54797.68 88888.00 2014-05-04 16:17:21.250 124 12443.20 132.57 54797.70 88888.00 2014-05-04 16:17:21.375 124 12443.27 132.60 54797.70 88888.00 2014-05-04 16:17:21.500 124 12443.35 132.60 54797.72 88888.00 2014-05-04 16:17:21.625 124 12443.30 132.62 54797.70 88888.00 2014-05-04 16:17:21.750 124 12443.33 132.62 54797.70 88888.00 2014-05-04 16:17:21.875 124 12443.38 132.62 54797.70 88888.00 2014-05-04 16:17:22.000 124 12443.38 132.62 54797.70 88888.00 2014-05-04 16:17:22.125 124 12443.27 132.62 54797.70 88888.00 2014-05-04 16:17:22.250 124 12443.33 132.65 54797.70 88888.00 2014-05-04 16:17:22.375 124 12443.33 132.68 54797.70 88888.00 2014-05-04 16:17:22.500 124 12443.33 132.65 54797.72 88888.00 2014-05-04 16:17:22.625 124 12443.30 132.65 54797.72 88888.00 2014-05-04 16:17:22.750 124 12443.25 132.65 54797.68 88888.00 2014-05-04 16:17:22.875 124 12443.27 132.62 54797.65 88888.00 2014-05-04 16:17:23.000 124 12443.27 132.62 54797.70 88888.00 2014-05-04 16:17:23.125 124 12443.25 132.65 54797.72 88888.00 2014-05-04 16:17:23.250 124 12443.25 132.68 54797.70 88888.00 2014-05-04 16:17:23.375 124 12443.25 132.70 54797.68 88888.00 2014-05-04 16:17:23.500 124 12443.25 132.72 54797.68 88888.00 2014-05-04 16:17:23.625 124 12443.27 132.72 54797.70 88888.00 2014-05-04 16:17:23.750 124 12443.30 132.70 54797.72 88888.00 2014-05-04 16:17:23.875 124 12443.33 132.70 54797.72 88888.00 2014-05-04 16:17:24.000 124 12443.35 132.70 54797.72 88888.00 2014-05-04 16:17:24.125 124 12443.35 132.70 54797.72 88888.00 2014-05-04 16:17:24.250 124 12443.27 132.68 54797.72 88888.00 2014-05-04 16:17:24.375 124 12443.23 132.70 54797.72 88888.00 2014-05-04 16:17:24.500 124 12443.17 132.72 54797.72 88888.00 2014-05-04 16:17:24.625 124 12443.15 132.70 54797.72 88888.00 2014-05-04 16:17:24.750 124 12443.20 132.65 54797.70 88888.00 2014-05-04 16:17:24.875 124 12443.23 132.65 54797.70 88888.00 2014-05-04 16:17:25.000 124 12443.25 132.70 54797.72 88888.00 2014-05-04 16:17:25.125 124 12443.20 132.72 54797.75 88888.00 2014-05-04 16:17:25.250 124 12443.23 132.75 54797.72 88888.00 2014-05-04 16:17:25.375 124 12443.25 132.72 54797.72 88888.00 2014-05-04 16:17:25.500 124 12443.20 132.70 54797.72 88888.00 2014-05-04 16:17:25.625 124 12443.17 132.72 54797.72 88888.00 2014-05-04 16:17:25.750 124 12443.23 132.75 54797.75 88888.00 2014-05-04 16:17:25.875 124 12443.17 132.72 54797.70 88888.00 2014-05-04 16:17:26.000 124 12443.20 132.72 54797.68 88888.00 2014-05-04 16:17:26.125 124 12443.20 132.72 54797.70 88888.00 2014-05-04 16:17:26.250 124 12443.15 132.70 54797.70 88888.00 2014-05-04 16:17:26.375 124 12443.17 132.68 54797.72 88888.00 2014-05-04 16:17:26.500 124 12443.20 132.72 54797.72 88888.00 2014-05-04 16:17:26.625 124 12443.20 132.72 54797.72 88888.00 2014-05-04 16:17:26.750 124 12443.20 132.75 54797.75 88888.00 2014-05-04 16:17:26.875 124 12443.17 132.72 54797.78 88888.00 2014-05-04 16:17:27.000 124 12443.15 132.70 54797.72 88888.00 2014-05-04 16:17:27.125 124 12443.02 132.70 54797.72 88888.00 2014-05-04 16:17:27.250 124 12443.02 132.70 54797.75 88888.00 2014-05-04 16:17:27.375 124 12443.10 132.75 54797.78 88888.00 2014-05-04 16:17:27.500 124 12443.10 132.72 54797.78 88888.00 2014-05-04 16:17:27.625 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:27.750 124 12443.05 132.75 54797.80 88888.00 2014-05-04 16:17:27.875 124 12443.10 132.72 54797.75 88888.00 2014-05-04 16:17:28.000 124 12443.17 132.72 54797.75 88888.00 2014-05-04 16:17:28.125 124 12443.15 132.72 54797.75 88888.00 2014-05-04 16:17:28.250 124 12443.08 132.70 54797.72 88888.00 2014-05-04 16:17:28.375 124 12443.10 132.72 54797.72 88888.00 2014-05-04 16:17:28.500 124 12443.08 132.70 54797.72 88888.00 2014-05-04 16:17:28.625 124 12443.05 132.68 54797.72 88888.00 2014-05-04 16:17:28.750 124 12443.10 132.70 54797.72 88888.00 2014-05-04 16:17:28.875 124 12443.15 132.75 54797.78 88888.00 2014-05-04 16:17:29.000 124 12443.15 132.75 54797.78 88888.00 2014-05-04 16:17:29.125 124 12443.12 132.72 54797.72 88888.00 2014-05-04 16:17:29.250 124 12443.08 132.68 54797.72 88888.00 2014-05-04 16:17:29.375 124 12443.12 132.70 54797.72 88888.00 2014-05-04 16:17:29.500 124 12443.12 132.72 54797.72 88888.00 2014-05-04 16:17:29.625 124 12443.10 132.72 54797.75 88888.00 2014-05-04 16:17:29.750 124 12443.12 132.75 54797.78 88888.00 2014-05-04 16:17:29.875 124 12443.12 132.75 54797.78 88888.00 2014-05-04 16:17:30.000 124 12443.05 132.70 54797.75 88888.00 2014-05-04 16:17:30.125 124 12443.02 132.75 54797.78 88888.00 2014-05-04 16:17:30.250 124 12443.02 132.75 54797.80 88888.00 2014-05-04 16:17:30.375 124 12443.05 132.75 54797.75 88888.00 2014-05-04 16:17:30.500 124 12443.05 132.75 54797.72 88888.00 2014-05-04 16:17:30.625 124 12443.00 132.75 54797.75 88888.00 2014-05-04 16:17:30.750 124 12443.00 132.75 54797.75 88888.00 2014-05-04 16:17:30.875 124 12443.00 132.72 54797.78 88888.00 2014-05-04 16:17:31.000 124 12442.92 132.75 54797.75 88888.00 2014-05-04 16:17:31.125 124 12442.92 132.75 54797.80 88888.00 2014-05-04 16:17:31.250 124 12443.05 132.72 54797.80 88888.00 2014-05-04 16:17:31.375 124 12443.05 132.72 54797.78 88888.00 2014-05-04 16:17:31.500 124 12442.98 132.75 54797.78 88888.00 2014-05-04 16:17:31.625 124 12442.98 132.78 54797.78 88888.00 2014-05-04 16:17:31.750 124 12442.98 132.75 54797.78 88888.00 2014-05-04 16:17:31.875 124 12443.00 132.75 54797.80 88888.00 2014-05-04 16:17:32.000 124 12442.95 132.78 54797.78 88888.00 2014-05-04 16:17:32.125 124 12442.90 132.75 54797.78 88888.00 2014-05-04 16:17:32.250 124 12442.92 132.75 54797.80 88888.00 2014-05-04 16:17:32.375 124 12442.95 132.78 54797.80 88888.00 2014-05-04 16:17:32.500 124 12442.92 132.80 54797.82 88888.00 2014-05-04 16:17:32.625 124 12442.92 132.78 54797.85 88888.00 2014-05-04 16:17:32.750 124 12443.00 132.75 54797.82 88888.00 2014-05-04 16:17:32.875 124 12443.08 132.78 54797.80 88888.00 2014-05-04 16:17:33.000 124 12443.10 132.78 54797.80 88888.00 2014-05-04 16:17:33.125 124 12443.08 132.82 54797.82 88888.00 2014-05-04 16:17:33.250 124 12443.00 132.82 54797.80 88888.00 2014-05-04 16:17:33.375 124 12442.98 132.82 54797.82 88888.00 2014-05-04 16:17:33.500 124 12442.98 132.82 54797.78 88888.00 2014-05-04 16:17:33.625 124 12443.00 132.78 54797.78 88888.00 2014-05-04 16:17:33.750 124 12442.98 132.75 54797.78 88888.00 2014-05-04 16:17:33.875 124 12443.00 132.75 54797.78 88888.00 2014-05-04 16:17:34.000 124 12443.00 132.78 54797.82 88888.00 2014-05-04 16:17:34.125 124 12442.98 132.80 54797.82 88888.00 2014-05-04 16:17:34.250 124 12443.00 132.75 54797.78 88888.00 2014-05-04 16:17:34.375 124 12443.08 132.78 54797.80 88888.00 2014-05-04 16:17:34.500 124 12443.08 132.80 54797.80 88888.00 2014-05-04 16:17:34.625 124 12443.05 132.78 54797.78 88888.00 2014-05-04 16:17:34.750 124 12443.05 132.78 54797.75 88888.00 2014-05-04 16:17:34.875 124 12443.08 132.78 54797.80 88888.00 2014-05-04 16:17:35.000 124 12443.02 132.78 54797.78 88888.00 2014-05-04 16:17:35.125 124 12443.05 132.75 54797.82 88888.00 2014-05-04 16:17:35.250 124 12443.08 132.78 54797.80 88888.00 2014-05-04 16:17:35.375 124 12443.08 132.78 54797.78 88888.00 2014-05-04 16:17:35.500 124 12443.02 132.80 54797.78 88888.00 2014-05-04 16:17:35.625 124 12442.98 132.78 54797.75 88888.00 2014-05-04 16:17:35.750 124 12442.98 132.78 54797.78 88888.00 2014-05-04 16:17:35.875 124 12443.00 132.78 54797.80 88888.00 2014-05-04 16:17:36.000 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:36.125 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:36.250 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:36.375 124 12443.15 132.80 54797.78 88888.00 2014-05-04 16:17:36.500 124 12443.15 132.78 54797.78 88888.00 2014-05-04 16:17:36.625 124 12443.12 132.75 54797.78 88888.00 2014-05-04 16:17:36.750 124 12443.10 132.75 54797.80 88888.00 2014-05-04 16:17:36.875 124 12443.05 132.78 54797.78 88888.00 2014-05-04 16:17:37.000 124 12443.02 132.78 54797.80 88888.00 2014-05-04 16:17:37.125 124 12443.02 132.78 54797.78 88888.00 2014-05-04 16:17:37.250 124 12443.02 132.75 54797.80 88888.00 2014-05-04 16:17:37.375 124 12443.05 132.78 54797.78 88888.00 2014-05-04 16:17:37.500 124 12443.08 132.80 54797.80 88888.00 2014-05-04 16:17:37.625 124 12443.10 132.75 54797.80 88888.00 2014-05-04 16:17:37.750 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:37.875 124 12443.05 132.75 54797.78 88888.00 2014-05-04 16:17:38.000 124 12443.05 132.78 54797.78 88888.00 2014-05-04 16:17:38.125 124 12443.05 132.80 54797.78 88888.00 2014-05-04 16:17:38.250 124 12443.05 132.78 54797.78 88888.00 2014-05-04 16:17:38.375 124 12443.08 132.78 54797.80 88888.00 2014-05-04 16:17:38.500 124 12443.08 132.80 54797.78 88888.00 2014-05-04 16:17:38.625 124 12443.05 132.80 54797.78 88888.00 2014-05-04 16:17:38.750 124 12443.02 132.82 54797.78 88888.00 2014-05-04 16:17:38.875 124 12443.02 132.82 54797.78 88888.00 2014-05-04 16:17:39.000 124 12443.05 132.78 54797.75 88888.00 2014-05-04 16:17:39.125 124 12443.12 132.78 54797.78 88888.00 2014-05-04 16:17:39.250 124 12443.10 132.80 54797.78 88888.00 2014-05-04 16:17:39.375 124 12443.08 132.80 54797.75 88888.00 2014-05-04 16:17:39.500 124 12443.12 132.80 54797.72 88888.00 2014-05-04 16:17:39.625 124 12443.10 132.80 54797.75 88888.00 2014-05-04 16:17:39.750 124 12443.08 132.78 54797.78 88888.00 2014-05-04 16:17:39.875 124 12443.05 132.80 54797.78 88888.00 2014-05-04 16:17:40.000 124 12443.02 132.82 54797.78 88888.00 2014-05-04 16:17:40.125 124 12443.05 132.82 54797.78 88888.00 2014-05-04 16:17:40.250 124 12443.02 132.80 54797.78 88888.00 2014-05-04 16:17:40.375 124 12443.02 132.78 54797.80 88888.00 2014-05-04 16:17:40.500 124 12443.00 132.80 54797.80 88888.00 2014-05-04 16:17:40.625 124 12443.00 132.82 54797.78 88888.00 2014-05-04 16:17:40.750 124 12443.00 132.85 54797.78 88888.00 2014-05-04 16:17:40.875 124 12443.02 132.85 54797.75 88888.00 2014-05-04 16:17:41.000 124 12443.08 132.82 54797.72 88888.00 2014-05-04 16:17:41.125 124 12443.05 132.80 54797.72 88888.00 2014-05-04 16:17:41.250 124 12443.05 132.85 54797.75 88888.00 2014-05-04 16:17:41.375 124 12443.08 132.90 54797.78 88888.00 2014-05-04 16:17:41.500 124 12443.00 132.88 54797.75 88888.00 2014-05-04 16:17:41.625 124 12442.98 132.88 54797.75 88888.00 2014-05-04 16:17:41.750 124 12443.00 132.88 54797.78 88888.00 2014-05-04 16:17:41.875 124 12442.95 132.88 54797.78 88888.00 2014-05-04 16:17:42.000 124 12442.90 132.88 54797.78 88888.00 2014-05-04 16:17:42.125 124 12442.98 132.90 54797.78 88888.00 2014-05-04 16:17:42.250 124 12443.05 132.90 54797.78 88888.00 2014-05-04 16:17:42.375 124 12443.12 132.90 54797.78 88888.00 2014-05-04 16:17:42.500 124 12443.08 132.90 54797.75 88888.00 2014-05-04 16:17:42.625 124 12443.02 132.93 54797.75 88888.00 2014-05-04 16:17:42.750 124 12443.05 132.93 54797.75 88888.00 2014-05-04 16:17:42.875 124 12442.98 132.90 54797.75 88888.00 2014-05-04 16:17:43.000 124 12442.95 132.88 54797.72 88888.00 2014-05-04 16:17:43.125 124 12443.00 132.93 54797.75 88888.00 2014-05-04 16:17:43.250 124 12443.02 132.97 54797.75 88888.00 2014-05-04 16:17:43.375 124 12442.98 132.95 54797.72 88888.00 2014-05-04 16:17:43.500 124 12442.98 132.97 54797.72 88888.00 2014-05-04 16:17:43.625 124 12442.95 132.97 54797.75 88888.00 2014-05-04 16:17:43.750 124 12442.95 132.97 54797.75 88888.00 2014-05-04 16:17:43.875 124 12443.02 133.00 54797.80 88888.00 2014-05-04 16:17:44.000 124 12443.00 133.00 54797.80 88888.00 2014-05-04 16:17:44.125 124 12442.98 133.00 54797.78 88888.00 2014-05-04 16:17:44.250 124 12442.98 132.97 54797.75 88888.00 2014-05-04 16:17:44.375 124 12442.98 132.97 54797.72 88888.00 2014-05-04 16:17:44.500 124 12443.05 133.03 54797.78 88888.00 2014-05-04 16:17:44.625 124 12443.02 133.03 54797.75 88888.00 2014-05-04 16:17:44.750 124 12442.95 133.03 54797.75 88888.00 2014-05-04 16:17:44.875 124 12442.92 133.05 54797.72 88888.00 2014-05-04 16:17:45.000 124 12442.90 133.03 54797.70 88888.00 2014-05-04 16:17:45.125 124 12442.90 133.00 54797.72 88888.00 2014-05-04 16:17:45.250 124 12442.88 133.03 54797.72 88888.00 2014-05-04 16:17:45.375 124 12442.85 133.05 54797.72 88888.00 2014-05-04 16:17:45.500 124 12442.90 133.05 54797.70 88888.00 2014-05-04 16:17:45.625 124 12442.90 133.03 54797.70 88888.00 2014-05-04 16:17:45.750 124 12442.90 133.05 54797.72 88888.00 2014-05-04 16:17:45.875 124 12442.92 133.07 54797.72 88888.00 2014-05-04 16:17:46.000 124 12442.92 133.10 54797.75 88888.00 2014-05-04 16:17:46.125 124 12442.90 133.07 54797.72 88888.00 2014-05-04 16:17:46.250 124 12442.90 133.07 54797.72 88888.00 2014-05-04 16:17:46.375 124 12442.90 133.10 54797.72 88888.00 2014-05-04 16:17:46.500 124 12442.80 133.10 54797.72 88888.00 2014-05-04 16:17:46.625 124 12442.73 133.05 54797.72 88888.00 2014-05-04 16:17:46.750 124 12442.83 133.12 54797.72 88888.00 2014-05-04 16:17:46.875 124 12442.90 133.15 54797.75 88888.00 2014-05-04 16:17:47.000 124 12442.88 133.15 54797.72 88888.00 2014-05-04 16:17:47.125 124 12442.90 133.15 54797.70 88888.00 2014-05-04 16:17:47.250 124 12442.90 133.12 54797.70 88888.00 2014-05-04 16:17:47.375 124 12442.92 133.10 54797.70 88888.00 2014-05-04 16:17:47.500 124 12442.88 133.10 54797.75 88888.00 2014-05-04 16:17:47.625 124 12442.85 133.10 54797.75 88888.00 2014-05-04 16:17:47.750 124 12442.90 133.12 54797.75 88888.00 2014-05-04 16:17:47.875 124 12442.95 133.12 54797.72 88888.00 2014-05-04 16:17:48.000 124 12442.98 133.12 54797.70 88888.00 2014-05-04 16:17:48.125 124 12442.92 133.12 54797.75 88888.00 2014-05-04 16:17:48.250 124 12442.92 133.12 54797.72 88888.00 2014-05-04 16:17:48.375 124 12442.98 133.12 54797.72 88888.00 2014-05-04 16:17:48.500 124 12442.92 133.10 54797.72 88888.00 2014-05-04 16:17:48.625 124 12442.88 133.12 54797.72 88888.00 2014-05-04 16:17:48.750 124 12442.90 133.12 54797.72 88888.00 2014-05-04 16:17:48.875 124 12442.98 133.18 54797.72 88888.00 2014-05-04 16:17:49.000 124 12443.00 133.18 54797.72 88888.00 2014-05-04 16:17:49.125 124 12442.95 133.18 54797.75 88888.00 2014-05-04 16:17:49.250 124 12442.88 133.12 54797.75 88888.00 2014-05-04 16:17:49.375 124 12442.92 133.12 54797.72 88888.00 2014-05-04 16:17:49.500 124 12442.88 133.10 54797.75 88888.00 2014-05-04 16:17:49.625 124 12442.83 133.12 54797.72 88888.00 2014-05-04 16:17:49.750 124 12442.80 133.12 54797.78 88888.00 2014-05-04 16:17:49.875 124 12442.80 133.10 54797.78 88888.00 2014-05-04 16:17:50.000 124 12442.80 133.15 54797.78 88888.00 2014-05-04 16:17:50.125 124 12442.80 133.15 54797.75 88888.00 2014-05-04 16:17:50.250 124 12442.75 133.10 54797.75 88888.00 2014-05-04 16:17:50.375 124 12442.70 133.12 54797.72 88888.00 2014-05-04 16:17:50.500 124 12442.70 133.15 54797.78 88888.00 2014-05-04 16:17:50.625 124 12442.73 133.18 54797.78 88888.00 2014-05-04 16:17:50.750 124 12442.67 133.18 54797.75 88888.00 2014-05-04 16:17:50.875 124 12442.70 133.18 54797.75 88888.00 2014-05-04 16:17:51.000 124 12442.75 133.18 54797.78 88888.00 2014-05-04 16:17:51.125 124 12442.75 133.18 54797.78 88888.00 2014-05-04 16:17:51.250 124 12442.73 133.18 54797.78 88888.00 2014-05-04 16:17:51.375 124 12442.73 133.15 54797.75 88888.00 2014-05-04 16:17:51.500 124 12442.75 133.15 54797.75 88888.00 2014-05-04 16:17:51.625 124 12442.77 133.18 54797.78 88888.00 2014-05-04 16:17:51.750 124 12442.75 133.18 54797.75 88888.00 2014-05-04 16:17:51.875 124 12442.80 133.18 54797.75 88888.00 2014-05-04 16:17:52.000 124 12442.77 133.15 54797.75 88888.00 2014-05-04 16:17:52.125 124 12442.77 133.20 54797.72 88888.00 2014-05-04 16:17:52.250 124 12442.77 133.15 54797.75 88888.00 2014-05-04 16:17:52.375 124 12442.77 133.18 54797.75 88888.00 2014-05-04 16:17:52.500 124 12442.77 133.18 54797.72 88888.00 2014-05-04 16:17:52.625 124 12442.80 133.15 54797.72 88888.00 2014-05-04 16:17:52.750 124 12442.80 133.12 54797.72 88888.00 2014-05-04 16:17:52.875 124 12442.80 133.12 54797.75 88888.00 2014-05-04 16:17:53.000 124 12442.80 133.18 54797.75 88888.00 2014-05-04 16:17:53.125 124 12442.80 133.18 54797.80 88888.00 2014-05-04 16:17:53.250 124 12442.77 133.20 54797.80 88888.00 2014-05-04 16:17:53.375 124 12442.85 133.18 54797.78 88888.00 2014-05-04 16:17:53.500 124 12442.98 133.20 54797.78 88888.00 2014-05-04 16:17:53.625 124 12443.00 133.18 54797.78 88888.00 2014-05-04 16:17:53.750 124 12442.92 133.20 54797.78 88888.00 2014-05-04 16:17:53.875 124 12442.83 133.22 54797.80 88888.00 2014-05-04 16:17:54.000 124 12442.77 133.18 54797.78 88888.00 2014-05-04 16:17:54.125 124 12442.77 133.18 54797.80 88888.00 2014-05-04 16:17:54.250 124 12442.80 133.15 54797.78 88888.00 2014-05-04 16:17:54.375 124 12442.83 133.18 54797.75 88888.00 2014-05-04 16:17:54.500 124 12442.77 133.20 54797.75 88888.00 2014-05-04 16:17:54.625 124 12442.85 133.20 54797.78 88888.00 2014-05-04 16:17:54.750 124 12442.83 133.18 54797.75 88888.00 2014-05-04 16:17:54.875 124 12442.75 133.15 54797.75 88888.00 2014-05-04 16:17:55.000 124 12442.75 133.18 54797.75 88888.00 2014-05-04 16:17:55.125 124 12442.83 133.18 54797.80 88888.00 2014-05-04 16:17:55.250 124 12442.88 133.20 54797.78 88888.00 2014-05-04 16:17:55.375 124 12442.88 133.20 54797.78 88888.00 2014-05-04 16:17:55.500 124 12442.85 133.22 54797.75 88888.00 2014-05-04 16:17:55.625 124 12442.83 133.22 54797.75 88888.00 2014-05-04 16:17:55.750 124 12442.80 133.25 54797.75 88888.00 2014-05-04 16:17:55.875 124 12442.75 133.22 54797.75 88888.00 2014-05-04 16:17:56.000 124 12442.73 133.22 54797.75 88888.00 2014-05-04 16:17:56.125 124 12442.75 133.22 54797.78 88888.00 2014-05-04 16:17:56.250 124 12442.77 133.25 54797.78 88888.00 2014-05-04 16:17:56.375 124 12442.88 133.25 54797.75 88888.00 2014-05-04 16:17:56.500 124 12442.88 133.22 54797.75 88888.00 2014-05-04 16:17:56.625 124 12442.80 133.22 54797.78 88888.00 2014-05-04 16:17:56.750 124 12442.75 133.25 54797.80 88888.00 2014-05-04 16:17:56.875 124 12442.73 133.22 54797.78 88888.00 2014-05-04 16:17:57.000 124 12442.73 133.20 54797.78 88888.00 2014-05-04 16:17:57.125 124 12442.77 133.22 54797.78 88888.00 2014-05-04 16:17:57.250 124 12442.80 133.22 54797.78 88888.00 2014-05-04 16:17:57.375 124 12442.83 133.20 54797.70 88888.00 2014-05-04 16:17:57.500 124 12442.77 133.25 54797.75 88888.00 2014-05-04 16:17:57.625 124 12442.75 133.28 54797.78 88888.00 2014-05-04 16:17:57.750 124 12442.75 133.28 54797.75 88888.00 2014-05-04 16:17:57.875 124 12442.80 133.25 54797.70 88888.00 2014-05-04 16:17:58.000 124 12442.80 133.22 54797.72 88888.00 2014-05-04 16:17:58.125 124 12442.83 133.25 54797.75 88888.00 2014-05-04 16:17:58.250 124 12442.85 133.25 54797.75 88888.00 2014-05-04 16:17:58.375 124 12442.92 133.28 54797.78 88888.00 2014-05-04 16:17:58.500 124 12442.90 133.30 54797.72 88888.00 2014-05-04 16:17:58.625 124 12442.92 133.28 54797.75 88888.00 2014-05-04 16:17:58.750 124 12442.98 133.28 54797.78 88888.00 2014-05-04 16:17:58.875 124 12443.00 133.22 54797.70 88888.00 2014-05-04 16:17:59.000 124 12442.98 133.28 54797.70 88888.00 2014-05-04 16:17:59.125 124 12442.88 133.28 54797.72 88888.00 2014-05-04 16:17:59.250 124 12442.90 133.25 54797.75 88888.00 2014-05-04 16:17:59.375 124 12442.88 133.25 54797.72 88888.00 2014-05-04 16:17:59.500 124 12442.85 133.25 54797.72 88888.00 2014-05-04 16:17:59.625 124 12442.90 133.32 54797.78 88888.00 2014-05-04 16:17:59.750 124 12442.92 133.32 54797.75 88888.00 2014-05-04 16:17:59.875 124 12442.88 133.30 54797.75 88888.00 2014-05-04 16:18:00.000 124 12442.80 133.25 54797.72 88888.00 2014-05-04 16:18:00.125 124 12442.85 133.28 54797.75 88888.00 2014-05-04 16:18:00.250 124 12442.88 133.30 54797.75 88888.00 2014-05-04 16:18:00.375 124 12442.92 133.35 54797.78 88888.00 2014-05-04 16:18:00.500 124 12442.95 133.35 54797.78 88888.00 2014-05-04 16:18:00.625 124 12442.88 133.30 54797.75 88888.00 2014-05-04 16:18:00.750 124 12442.83 133.30 54797.75 88888.00 2014-05-04 16:18:00.875 124 12442.92 133.30 54797.75 88888.00 2014-05-04 16:18:01.000 124 12442.98 133.32 54797.72 88888.00 2014-05-04 16:18:01.125 124 12442.98 133.32 54797.75 88888.00 2014-05-04 16:18:01.250 124 12442.98 133.35 54797.78 88888.00 2014-05-04 16:18:01.375 124 12443.02 133.35 54797.78 88888.00 2014-05-04 16:18:01.500 124 12443.02 133.32 54797.78 88888.00 2014-05-04 16:18:01.625 124 12442.95 133.30 54797.75 88888.00 2014-05-04 16:18:01.750 124 12442.98 133.35 54797.75 88888.00 2014-05-04 16:18:01.875 124 12442.95 133.30 54797.75 88888.00 2014-05-04 16:18:02.000 124 12442.95 133.32 54797.72 88888.00 2014-05-04 16:18:02.125 124 12442.95 133.32 54797.72 88888.00 2014-05-04 16:18:02.250 124 12442.85 133.30 54797.72 88888.00 2014-05-04 16:18:02.375 124 12442.90 133.32 54797.72 88888.00 2014-05-04 16:18:02.500 124 12443.00 133.35 54797.75 88888.00 2014-05-04 16:18:02.625 124 12443.00 133.35 54797.72 88888.00 2014-05-04 16:18:02.750 124 12442.90 133.35 54797.72 88888.00 2014-05-04 16:18:02.875 124 12442.90 133.38 54797.75 88888.00 2014-05-04 16:18:03.000 124 12442.88 133.32 54797.78 88888.00 2014-05-04 16:18:03.125 124 12442.88 133.30 54797.75 88888.00 2014-05-04 16:18:03.250 124 12442.90 133.35 54797.80 88888.00 2014-05-04 16:18:03.375 124 12442.90 133.40 54797.78 88888.00 2014-05-04 16:18:03.500 124 12442.90 133.38 54797.75 88888.00 2014-05-04 16:18:03.625 124 12442.90 133.40 54797.78 88888.00 2014-05-04 16:18:03.750 124 12442.95 133.40 54797.72 88888.00 2014-05-04 16:18:03.875 124 12442.90 133.38 54797.75 88888.00 2014-05-04 16:18:04.000 124 12442.85 133.35 54797.75 88888.00 2014-05-04 16:18:04.125 124 12442.85 133.35 54797.72 88888.00 2014-05-04 16:18:04.250 124 12442.88 133.38 54797.75 88888.00 2014-05-04 16:18:04.375 124 12442.83 133.38 54797.72 88888.00 2014-05-04 16:18:04.500 124 12442.83 133.43 54797.72 88888.00 2014-05-04 16:18:04.625 124 12442.85 133.43 54797.75 88888.00 2014-05-04 16:18:04.750 124 12442.85 133.43 54797.75 88888.00 2014-05-04 16:18:04.875 124 12442.85 133.45 54797.75 88888.00 2014-05-04 16:18:05.000 124 12442.85 133.45 54797.72 88888.00 2014-05-04 16:18:05.125 124 12442.80 133.43 54797.75 88888.00 2014-05-04 16:18:05.250 124 12442.75 133.38 54797.75 88888.00 2014-05-04 16:18:05.375 124 12442.80 133.40 54797.72 88888.00 2014-05-04 16:18:05.500 124 12442.88 133.45 54797.78 88888.00 2014-05-04 16:18:05.625 124 12442.90 133.47 54797.78 88888.00 2014-05-04 16:18:05.750 124 12442.92 133.47 54797.78 88888.00 2014-05-04 16:18:05.875 124 12442.98 133.47 54797.72 88888.00 2014-05-04 16:18:06.000 124 12442.92 133.47 54797.70 88888.00 2014-05-04 16:18:06.125 124 12442.85 133.50 54797.75 88888.00 2014-05-04 16:18:06.250 124 12442.77 133.47 54797.78 88888.00 2014-05-04 16:18:06.375 124 12442.80 133.50 54797.78 88888.00 2014-05-04 16:18:06.500 124 12442.90 133.50 54797.78 88888.00 2014-05-04 16:18:06.625 124 12442.90 133.50 54797.78 88888.00 2014-05-04 16:18:06.750 124 12442.88 133.47 54797.75 88888.00 2014-05-04 16:18:06.875 124 12442.92 133.47 54797.78 88888.00 2014-05-04 16:18:07.000 124 12442.90 133.53 54797.75 88888.00 2014-05-04 16:18:07.125 124 12442.83 133.55 54797.75 88888.00 2014-05-04 16:18:07.250 124 12442.83 133.53 54797.78 88888.00 2014-05-04 16:18:07.375 124 12442.85 133.57 54797.78 88888.00 2014-05-04 16:18:07.500 124 12442.80 133.55 54797.78 88888.00 2014-05-04 16:18:07.625 124 12442.85 133.55 54797.78 88888.00 2014-05-04 16:18:07.750 124 12442.92 133.57 54797.78 88888.00 2014-05-04 16:18:07.875 124 12442.95 133.57 54797.80 88888.00 2014-05-04 16:18:08.000 124 12443.00 133.57 54797.78 88888.00 2014-05-04 16:18:08.125 124 12443.08 133.55 54797.78 88888.00 2014-05-04 16:18:08.250 124 12443.05 133.57 54797.80 88888.00 2014-05-04 16:18:08.375 124 12443.08 133.57 54797.75 88888.00 2014-05-04 16:18:08.500 124 12443.08 133.57 54797.72 88888.00 2014-05-04 16:18:08.625 124 12443.02 133.57 54797.75 88888.00 2014-05-04 16:18:08.750 124 12443.05 133.57 54797.78 88888.00 2014-05-04 16:18:08.875 124 12443.02 133.55 54797.78 88888.00 2014-05-04 16:18:09.000 124 12442.98 133.55 54797.78 88888.00 2014-05-04 16:18:09.125 124 12442.98 133.57 54797.78 88888.00 2014-05-04 16:18:09.250 124 12443.05 133.57 54797.75 88888.00 2014-05-04 16:18:09.375 124 12443.10 133.57 54797.75 88888.00 2014-05-04 16:18:09.500 124 12443.08 133.57 54797.75 88888.00 2014-05-04 16:18:09.625 124 12443.10 133.57 54797.75 88888.00 2014-05-04 16:18:09.750 124 12443.12 133.60 54797.75 88888.00 2014-05-04 16:18:09.875 124 12443.12 133.57 54797.70 88888.00 2014-05-04 16:18:10.000 124 12443.08 133.57 54797.68 88888.00 2014-05-04 16:18:10.125 124 12443.12 133.57 54797.72 88888.00 2014-05-04 16:18:10.250 124 12443.10 133.55 54797.75 88888.00 2014-05-04 16:18:10.375 124 12443.10 133.57 54797.75 88888.00 2014-05-04 16:18:10.500 124 12442.98 133.57 54797.78 88888.00 2014-05-04 16:18:10.625 124 12442.98 133.60 54797.78 88888.00 2014-05-04 16:18:10.750 124 12442.95 133.62 54797.78 88888.00 2014-05-04 16:18:10.875 124 12442.98 133.60 54797.78 88888.00 2014-05-04 16:18:11.000 124 12443.00 133.57 54797.72 88888.00 2014-05-04 16:18:11.125 124 12443.02 133.60 54797.78 88888.00 2014-05-04 16:18:11.250 124 12442.98 133.55 54797.78 88888.00 2014-05-04 16:18:11.375 124 12442.98 133.55 54797.75 88888.00 2014-05-04 16:18:11.500 124 12442.98 133.50 54797.75 88888.00 2014-05-04 16:18:11.625 124 12443.00 133.50 54797.75 88888.00 2014-05-04 16:18:11.750 124 12443.02 133.55 54797.78 88888.00 2014-05-04 16:18:11.875 124 12443.02 133.57 54797.80 88888.00 2014-05-04 16:18:12.000 124 12443.00 133.57 54797.78 88888.00 2014-05-04 16:18:12.125 124 12443.05 133.57 54797.75 88888.00 2014-05-04 16:18:12.250 124 12443.05 133.55 54797.75 88888.00 2014-05-04 16:18:12.375 124 12443.05 133.57 54797.78 88888.00 2014-05-04 16:18:12.500 124 12443.02 133.57 54797.78 88888.00 2014-05-04 16:18:12.625 124 12442.95 133.55 54797.78 88888.00 2014-05-04 16:18:12.750 124 12442.98 133.55 54797.78 88888.00 2014-05-04 16:18:12.875 124 12443.05 133.57 54797.75 88888.00 2014-05-04 16:18:13.000 124 12443.02 133.57 54797.78 88888.00 2014-05-04 16:18:13.125 124 12443.05 133.60 54797.78 88888.00 2014-05-04 16:18:13.250 124 12443.02 133.57 54797.78 88888.00 2014-05-04 16:18:13.375 124 12443.05 133.57 54797.78 88888.00 2014-05-04 16:18:13.500 124 12442.98 133.55 54797.75 88888.00 2014-05-04 16:18:13.625 124 12443.00 133.57 54797.78 88888.00 2014-05-04 16:18:13.750 124 12443.02 133.60 54797.78 88888.00 2014-05-04 16:18:13.875 124 12443.05 133.60 54797.78 88888.00 2014-05-04 16:18:14.000 124 12443.10 133.60 54797.78 88888.00 2014-05-04 16:18:14.125 124 12443.08 133.55 54797.78 88888.00 2014-05-04 16:18:14.250 124 12443.00 133.55 54797.80 88888.00 2014-05-04 16:18:14.375 124 12442.98 133.55 54797.78 88888.00 2014-05-04 16:18:14.500 124 12442.98 133.57 54797.78 88888.00 2014-05-04 16:18:14.625 124 12442.98 133.57 54797.80 88888.00 2014-05-04 16:18:14.750 124 12443.02 133.57 54797.80 88888.00 2014-05-04 16:18:14.875 124 12443.05 133.55 54797.78 88888.00 2014-05-04 16:18:15.000 124 12443.00 133.55 54797.80 88888.00 2014-05-04 16:18:15.125 124 12442.98 133.53 54797.82 88888.00 2014-05-04 16:18:15.250 124 12443.02 133.53 54797.85 88888.00 2014-05-04 16:18:15.375 124 12443.08 133.55 54797.80 88888.00 2014-05-04 16:18:15.500 124 12443.08 133.55 54797.82 88888.00 2014-05-04 16:18:15.625 124 12443.15 133.55 54797.82 88888.00 2014-05-04 16:18:15.750 124 12443.12 133.55 54797.82 88888.00 2014-05-04 16:18:15.875 124 12443.10 133.53 54797.82 88888.00 2014-05-04 16:18:16.000 124 12443.17 133.50 54797.80 88888.00 2014-05-04 16:18:16.125 124 12443.17 133.50 54797.82 88888.00 2014-05-04 16:18:16.250 124 12443.15 133.50 54797.80 88888.00 2014-05-04 16:18:16.375 124 12443.15 133.53 54797.85 88888.00 2014-05-04 16:18:16.500 124 12443.20 133.55 54797.88 88888.00 2014-05-04 16:18:16.625 124 12443.23 133.55 54797.85 88888.00 2014-05-04 16:18:16.750 124 12443.17 133.55 54797.82 88888.00 2014-05-04 16:18:16.875 124 12443.12 133.57 54797.85 88888.00 2014-05-04 16:18:17.000 124 12443.12 133.57 54797.85 88888.00 2014-05-04 16:18:17.125 124 12443.10 133.53 54797.85 88888.00 2014-05-04 16:18:17.250 124 12443.02 133.47 54797.82 88888.00 2014-05-04 16:18:17.375 124 12443.02 133.53 54797.82 88888.00 2014-05-04 16:18:17.500 124 12443.02 133.55 54797.85 88888.00 2014-05-04 16:18:17.625 124 12443.10 133.53 54797.82 88888.00 2014-05-04 16:18:17.750 124 12443.12 133.53 54797.85 88888.00 2014-05-04 16:18:17.875 124 12443.15 133.50 54797.85 88888.00 2014-05-04 16:18:18.000 124 12443.15 133.50 54797.82 88888.00 2014-05-04 16:18:18.125 124 12443.17 133.53 54797.85 88888.00 2014-05-04 16:18:18.250 124 12443.15 133.53 54797.88 88888.00 2014-05-04 16:18:18.375 124 12443.08 133.50 54797.88 88888.00 2014-05-04 16:18:18.500 124 12442.98 133.53 54797.82 88888.00 2014-05-04 16:18:18.625 124 12442.95 133.55 54797.85 88888.00 2014-05-04 16:18:18.750 124 12443.02 133.57 54797.85 88888.00 2014-05-04 16:18:18.875 124 12443.05 133.60 54797.88 88888.00 2014-05-04 16:18:19.000 124 12443.15 133.57 54797.90 88888.00 2014-05-04 16:18:19.125 124 12443.25 133.55 54797.90 88888.00 2014-05-04 16:18:19.250 124 12443.27 133.55 54797.85 88888.00 2014-05-04 16:18:19.375 124 12443.23 133.60 54797.85 88888.00 2014-05-04 16:18:19.500 124 12443.12 133.60 54797.85 88888.00 2014-05-04 16:18:19.625 124 12443.15 133.55 54797.88 88888.00 2014-05-04 16:18:19.750 124 12443.17 133.55 54797.85 88888.00 2014-05-04 16:18:19.875 124 12443.17 133.57 54797.85 88888.00 2014-05-04 16:18:20.000 124 12443.25 133.57 54797.85 88888.00 2014-05-04 16:18:20.125 124 12443.25 133.60 54797.85 88888.00 2014-05-04 16:18:20.250 124 12443.17 133.57 54797.85 88888.00 2014-05-04 16:18:20.375 124 12443.15 133.57 54797.88 88888.00 2014-05-04 16:18:20.500 124 12443.12 133.60 54797.88 88888.00 2014-05-04 16:18:20.625 124 12443.10 133.60 54797.88 88888.00 2014-05-04 16:18:20.750 124 12443.10 133.60 54797.88 88888.00 2014-05-04 16:18:20.875 124 12443.10 133.55 54797.90 88888.00 2014-05-04 16:18:21.000 124 12443.17 133.60 54797.90 88888.00 2014-05-04 16:18:21.125 124 12443.12 133.60 54797.93 88888.00 2014-05-04 16:18:21.250 124 12443.02 133.57 54797.93 88888.00 2014-05-04 16:18:21.375 124 12443.05 133.60 54797.90 88888.00 2014-05-04 16:18:21.500 124 12443.02 133.60 54797.90 88888.00 2014-05-04 16:18:21.625 124 12443.00 133.57 54797.88 88888.00 2014-05-04 16:18:21.750 124 12442.98 133.57 54797.88 88888.00 2014-05-04 16:18:21.875 124 12442.98 133.57 54797.90 88888.00 2014-05-04 16:18:22.000 124 12442.98 133.57 54797.88 88888.00 2014-05-04 16:18:22.125 124 12443.05 133.57 54797.88 88888.00 2014-05-04 16:18:22.250 124 12443.02 133.57 54797.88 88888.00 2014-05-04 16:18:22.375 124 12443.05 133.60 54797.88 88888.00 2014-05-04 16:18:22.500 124 12443.08 133.62 54797.88 88888.00 2014-05-04 16:18:22.625 124 12443.05 133.62 54797.88 88888.00 2014-05-04 16:18:22.750 124 12443.02 133.62 54797.88 88888.00 2014-05-04 16:18:22.875 124 12443.00 133.60 54797.88 88888.00 2014-05-04 16:18:23.000 124 12442.98 133.57 54797.88 88888.00 2014-05-04 16:18:23.125 124 12443.00 133.60 54797.90 88888.00 2014-05-04 16:18:23.250 124 12442.98 133.57 54797.90 88888.00 2014-05-04 16:18:23.375 124 12442.98 133.60 54797.90 88888.00 2014-05-04 16:18:23.500 124 12442.98 133.60 54797.90 88888.00 2014-05-04 16:18:23.625 124 12442.98 133.60 54797.90 88888.00 2014-05-04 16:18:23.750 124 12443.00 133.60 54797.88 88888.00 2014-05-04 16:18:23.875 124 12442.95 133.62 54797.90 88888.00 2014-05-04 16:18:24.000 124 12443.00 133.62 54797.95 88888.00 2014-05-04 16:18:24.125 124 12443.00 133.62 54797.95 88888.00 2014-05-04 16:18:24.250 124 12442.98 133.57 54797.95 88888.00 2014-05-04 16:18:24.375 124 12443.02 133.60 54797.95 88888.00 2014-05-04 16:18:24.500 124 12443.05 133.60 54797.95 88888.00 2014-05-04 16:18:24.625 124 12443.05 133.60 54797.93 88888.00 2014-05-04 16:18:24.750 124 12443.05 133.62 54797.93 88888.00 2014-05-04 16:18:24.875 124 12443.12 133.65 54797.93 88888.00 2014-05-04 16:18:25.000 124 12443.12 133.62 54797.95 88888.00 2014-05-04 16:18:25.125 124 12443.08 133.60 54797.93 88888.00 2014-05-04 16:18:25.250 124 12443.12 133.60 54797.93 88888.00 2014-05-04 16:18:25.375 124 12443.12 133.62 54797.97 88888.00 2014-05-04 16:18:25.500 124 12443.05 133.62 54797.95 88888.00 2014-05-04 16:18:25.625 124 12442.98 133.60 54797.95 88888.00 2014-05-04 16:18:25.750 124 12442.95 133.60 54797.97 88888.00 2014-05-04 16:18:25.875 124 12443.02 133.62 54797.95 88888.00 2014-05-04 16:18:26.000 124 12443.05 133.62 54797.95 88888.00 2014-05-04 16:18:26.125 124 12442.98 133.62 54797.97 88888.00 2014-05-04 16:18:26.250 124 12442.90 133.62 54798.00 88888.00 2014-05-04 16:18:26.375 124 12442.92 133.65 54798.00 88888.00 2014-05-04 16:18:26.500 124 12442.92 133.65 54797.97 88888.00 2014-05-04 16:18:26.625 124 12442.95 133.65 54797.97 88888.00 2014-05-04 16:18:26.750 124 12442.88 133.65 54797.95 88888.00 2014-05-04 16:18:26.875 124 12442.90 133.62 54797.97 88888.00 2014-05-04 16:18:27.000 124 12442.90 133.60 54797.95 88888.00 2014-05-04 16:18:27.125 124 12442.80 133.60 54797.97 88888.00 2014-05-04 16:18:27.250 124 12442.80 133.62 54798.00 88888.00 2014-05-04 16:18:27.375 124 12442.83 133.68 54797.97 88888.00 2014-05-04 16:18:27.500 124 12442.83 133.68 54797.97 88888.00 2014-05-04 16:18:27.625 124 12442.83 133.65 54798.00 88888.00 2014-05-04 16:18:27.750 124 12442.85 133.62 54798.00 88888.00 2014-05-04 16:18:27.875 124 12442.83 133.68 54797.97 88888.00 2014-05-04 16:18:28.000 124 12442.83 133.68 54797.97 88888.00 2014-05-04 16:18:28.125 124 12442.83 133.65 54797.97 88888.00 2014-05-04 16:18:28.250 124 12442.83 133.62 54798.00 88888.00 2014-05-04 16:18:28.375 124 12442.85 133.65 54797.95 88888.00 2014-05-04 16:18:28.500 124 12442.83 133.68 54797.97 88888.00 2014-05-04 16:18:28.625 124 12442.77 133.68 54797.97 88888.00 2014-05-04 16:18:28.750 124 12442.77 133.62 54797.97 88888.00 2014-05-04 16:18:28.875 124 12442.83 133.68 54797.95 88888.00 2014-05-04 16:18:29.000 124 12442.85 133.70 54797.97 88888.00 2014-05-04 16:18:29.125 124 12442.85 133.68 54798.05 88888.00 2014-05-04 16:18:29.250 124 12442.80 133.65 54798.03 88888.00 2014-05-04 16:18:29.375 124 12442.88 133.70 54798.00 88888.00 2014-05-04 16:18:29.500 124 12442.90 133.70 54798.00 88888.00 2014-05-04 16:18:29.625 124 12442.90 133.68 54798.03 88888.00 2014-05-04 16:18:29.750 124 12442.88 133.72 54798.00 88888.00 2014-05-04 16:18:29.875 124 12442.83 133.70 54797.97 88888.00 2014-05-04 16:18:30.000 124 12442.77 133.72 54797.97 88888.00 2014-05-04 16:18:30.125 124 12442.80 133.70 54797.97 88888.00 2014-05-04 16:18:30.250 124 12442.83 133.68 54798.00 88888.00 2014-05-04 16:18:30.375 124 12442.88 133.75 54798.00 88888.00 2014-05-04 16:18:30.500 124 12442.85 133.78 54798.00 88888.00 2014-05-04 16:18:30.625 124 12442.77 133.75 54798.00 88888.00 2014-05-04 16:18:30.750 124 12442.75 133.75 54798.00 88888.00 2014-05-04 16:18:30.875 124 12442.75 133.75 54797.97 88888.00 2014-05-04 16:18:31.000 124 12442.80 133.75 54798.00 88888.00 2014-05-04 16:18:31.125 124 12442.80 133.72 54798.03 88888.00 2014-05-04 16:18:31.250 124 12442.70 133.75 54798.03 88888.00 2014-05-04 16:18:31.375 124 12442.67 133.78 54798.00 88888.00 2014-05-04 16:18:31.500 124 12442.75 133.75 54798.00 88888.00 2014-05-04 16:18:31.625 124 12442.80 133.78 54798.00 88888.00 2014-05-04 16:18:31.750 124 12442.85 133.80 54798.00 88888.00 2014-05-04 16:18:31.875 124 12442.85 133.80 54798.00 88888.00 2014-05-04 16:18:32.000 124 12442.77 133.78 54797.95 88888.00 2014-05-04 16:18:32.125 124 12442.77 133.80 54797.97 88888.00 2014-05-04 16:18:32.250 124 12442.80 133.80 54798.00 88888.00 2014-05-04 16:18:32.375 124 12442.77 133.82 54798.00 88888.00 2014-05-04 16:18:32.500 124 12442.77 133.82 54798.00 88888.00 2014-05-04 16:18:32.625 124 12442.83 133.85 54798.05 88888.00 2014-05-04 16:18:32.750 124 12442.85 133.88 54798.03 88888.00 2014-05-04 16:18:32.875 124 12442.88 133.85 54798.03 88888.00 2014-05-04 16:18:33.000 124 12442.83 133.88 54797.97 88888.00 2014-05-04 16:18:33.125 124 12442.77 133.88 54798.00 88888.00 2014-05-04 16:18:33.250 124 12442.75 133.85 54797.97 88888.00 2014-05-04 16:18:33.375 124 12442.80 133.90 54798.00 88888.00 2014-05-04 16:18:33.500 124 12442.80 133.93 54798.00 88888.00 2014-05-04 16:18:33.625 124 12442.80 133.90 54798.00 88888.00 2014-05-04 16:18:33.750 124 12442.83 133.93 54798.00 88888.00 2014-05-04 16:18:33.875 124 12442.85 133.93 54798.00 88888.00 2014-05-04 16:18:34.000 124 12442.85 133.93 54798.00 88888.00 2014-05-04 16:18:34.125 124 12442.88 133.95 54798.00 88888.00 2014-05-04 16:18:34.250 124 12442.90 133.90 54797.97 88888.00 2014-05-04 16:18:34.375 124 12442.90 133.90 54797.95 88888.00 2014-05-04 16:18:34.500 124 12442.85 133.93 54797.97 88888.00 2014-05-04 16:18:34.625 124 12442.80 133.95 54797.97 88888.00 2014-05-04 16:18:34.750 124 12442.85 133.95 54798.00 88888.00 2014-05-04 16:18:34.875 124 12442.90 133.95 54797.97 88888.00 2014-05-04 16:18:35.000 124 12442.88 133.95 54797.97 88888.00 2014-05-04 16:18:35.125 124 12442.83 134.00 54798.00 88888.00 2014-05-04 16:18:35.250 124 12442.77 133.95 54798.03 88888.00 2014-05-04 16:18:35.375 124 12442.83 133.97 54798.03 88888.00 2014-05-04 16:18:35.500 124 12442.88 134.00 54798.00 88888.00 2014-05-04 16:18:35.625 124 12442.83 134.05 54798.03 88888.00 2014-05-04 16:18:35.750 124 12442.77 134.05 54798.05 88888.00 2014-05-04 16:18:35.875 124 12442.73 134.05 54798.05 88888.00 2014-05-04 16:18:36.000 124 12442.80 134.03 54798.03 88888.00 2014-05-04 16:18:36.125 124 12442.80 134.05 54798.03 88888.00 2014-05-04 16:18:36.250 124 12442.73 134.03 54798.03 88888.00 2014-05-04 16:18:36.375 124 12442.80 134.03 54798.00 88888.00 2014-05-04 16:18:36.500 124 12442.90 134.05 54798.00 88888.00 2014-05-04 16:18:36.625 124 12442.92 134.07 54798.00 88888.00 2014-05-04 16:18:36.750 124 12442.88 134.05 54798.00 88888.00 2014-05-04 16:18:36.875 124 12442.85 134.07 54798.00 88888.00 2014-05-04 16:18:37.000 124 12442.80 134.10 54798.03 88888.00 2014-05-04 16:18:37.125 124 12442.85 134.15 54798.03 88888.00 2014-05-04 16:18:37.250 124 12442.80 134.15 54798.03 88888.00 2014-05-04 16:18:37.375 124 12442.77 134.10 54797.97 88888.00 2014-05-04 16:18:37.500 124 12442.77 134.10 54797.97 88888.00 2014-05-04 16:18:37.625 124 12442.85 134.12 54798.03 88888.00 2014-05-04 16:18:37.750 124 12442.80 134.12 54798.03 88888.00 2014-05-04 16:18:37.875 124 12442.83 134.12 54798.00 88888.00 2014-05-04 16:18:38.000 124 12442.88 134.12 54798.00 88888.00 2014-05-04 16:18:38.125 124 12442.95 134.15 54798.03 88888.00 2014-05-04 16:18:38.250 124 12442.95 134.12 54798.00 88888.00 2014-05-04 16:18:38.375 124 12442.92 134.15 54798.03 88888.00 2014-05-04 16:18:38.500 124 12442.85 134.20 54798.03 88888.00 2014-05-04 16:18:38.625 124 12442.85 134.15 54798.00 88888.00 2014-05-04 16:18:38.750 124 12442.88 134.15 54798.03 88888.00 2014-05-04 16:18:38.875 124 12442.92 134.15 54798.03 88888.00 2014-05-04 16:18:39.000 124 12442.98 134.18 54798.03 88888.00 2014-05-04 16:18:39.125 124 12442.95 134.20 54798.07 88888.00 2014-05-04 16:18:39.250 124 12442.98 134.22 54798.10 88888.00 2014-05-04 16:18:39.375 124 12442.98 134.18 54798.07 88888.00 2014-05-04 16:18:39.500 124 12442.88 134.18 54798.00 88888.00 2014-05-04 16:18:39.625 124 12442.85 134.18 54798.03 88888.00 2014-05-04 16:18:39.750 124 12442.90 134.15 54798.03 88888.00 2014-05-04 16:18:39.875 124 12442.90 134.18 54798.05 88888.00 2014-05-04 16:18:40.000 124 12442.92 134.15 54798.03 88888.00 2014-05-04 16:18:40.125 124 12442.98 134.20 54798.03 88888.00 2014-05-04 16:18:40.250 124 12442.98 134.18 54798.05 88888.00 2014-05-04 16:18:40.375 124 12442.95 134.20 54798.05 88888.00 2014-05-04 16:18:40.500 124 12443.00 134.20 54798.05 88888.00 2014-05-04 16:18:40.625 124 12442.98 134.20 54798.00 88888.00 2014-05-04 16:18:40.750 124 12442.95 134.22 54798.03 88888.00 2014-05-04 16:18:40.875 124 12442.90 134.20 54798.03 88888.00 2014-05-04 16:18:41.000 124 12442.90 134.22 54798.00 88888.00 2014-05-04 16:18:41.125 124 12442.92 134.25 54798.05 88888.00 2014-05-04 16:18:41.250 124 12442.92 134.20 54798.05 88888.00 2014-05-04 16:18:41.375 124 12442.92 134.18 54798.05 88888.00 2014-05-04 16:18:41.500 124 12442.92 134.20 54798.07 88888.00 2014-05-04 16:18:41.625 124 12442.90 134.18 54798.07 88888.00 2014-05-04 16:18:41.750 124 12442.92 134.22 54798.05 88888.00 2014-05-04 16:18:41.875 124 12442.92 134.22 54798.07 88888.00 2014-05-04 16:18:42.000 124 12442.95 134.18 54798.07 88888.00 2014-05-04 16:18:42.125 124 12442.92 134.20 54798.03 88888.00 2014-05-04 16:18:42.250 124 12442.88 134.22 54798.10 88888.00 2014-05-04 16:18:42.375 124 12442.90 134.22 54798.07 88888.00 2014-05-04 16:18:42.500 124 12442.85 134.25 54798.10 88888.00 2014-05-04 16:18:42.625 124 12442.88 134.28 54798.12 88888.00 2014-05-04 16:18:42.750 124 12442.90 134.25 54798.07 88888.00 2014-05-04 16:18:42.875 124 12442.90 134.25 54798.12 88888.00 2014-05-04 16:18:43.000 124 12442.90 134.22 54798.10 88888.00 2014-05-04 16:18:43.125 124 12442.85 134.22 54798.10 88888.00 2014-05-04 16:18:43.250 124 12442.83 134.25 54798.10 88888.00 2014-05-04 16:18:43.375 124 12442.88 134.28 54798.12 88888.00 2014-05-04 16:18:43.500 124 12442.88 134.28 54798.05 88888.00 2014-05-04 16:18:43.625 124 12442.88 134.25 54798.10 88888.00 2014-05-04 16:18:43.750 124 12442.88 134.25 54798.12 88888.00 2014-05-04 16:18:43.875 124 12442.88 134.28 54798.12 88888.00 2014-05-04 16:18:44.000 124 12442.92 134.28 54798.10 88888.00 2014-05-04 16:18:44.125 124 12442.98 134.25 54798.12 88888.00 2014-05-04 16:18:44.250 124 12442.92 134.25 54798.15 88888.00 2014-05-04 16:18:44.375 124 12442.95 134.28 54798.15 88888.00 2014-05-04 16:18:44.500 124 12442.98 134.30 54798.12 88888.00 2014-05-04 16:18:44.625 124 12442.95 134.30 54798.12 88888.00 2014-05-04 16:18:44.750 124 12442.88 134.30 54798.12 88888.00 2014-05-04 16:18:44.875 124 12442.88 134.30 54798.12 88888.00 2014-05-04 16:18:45.000 124 12442.95 134.30 54798.12 88888.00 2014-05-04 16:18:45.125 124 12442.98 134.28 54798.15 88888.00 2014-05-04 16:18:45.250 124 12442.88 134.25 54798.12 88888.00 2014-05-04 16:18:45.375 124 12442.90 134.25 54798.10 88888.00 2014-05-04 16:18:45.500 124 12442.98 134.30 54798.12 88888.00 2014-05-04 16:18:45.625 124 12443.02 134.32 54798.12 88888.00 2014-05-04 16:18:45.750 124 12442.92 134.32 54798.10 88888.00 2014-05-04 16:18:45.875 124 12442.95 134.30 54798.07 88888.00 2014-05-04 16:18:46.000 124 12443.00 134.32 54798.10 88888.00 2014-05-04 16:18:46.125 124 12443.05 134.30 54798.15 88888.00 2014-05-04 16:18:46.250 124 12443.00 134.30 54798.15 88888.00 2014-05-04 16:18:46.375 124 12442.95 134.30 54798.12 88888.00 2014-05-04 16:18:46.500 124 12442.88 134.28 54798.15 88888.00 2014-05-04 16:18:46.625 124 12442.88 134.30 54798.15 88888.00 2014-05-04 16:18:46.750 124 12442.92 134.35 54798.18 88888.00 2014-05-04 16:18:46.875 124 12442.90 134.35 54798.18 88888.00 2014-05-04 16:18:47.000 124 12442.88 134.35 54798.15 88888.00 2014-05-04 16:18:47.125 124 12442.90 134.35 54798.12 88888.00 2014-05-04 16:18:47.250 124 12442.88 134.32 54798.12 88888.00 2014-05-04 16:18:47.375 124 12442.92 134.38 54798.15 88888.00 2014-05-04 16:18:47.500 124 12442.95 134.38 54798.10 88888.00 2014-05-04 16:18:47.625 124 12442.92 134.35 54798.15 88888.00 2014-05-04 16:18:47.750 124 12442.85 134.35 54798.15 88888.00 2014-05-04 16:18:47.875 124 12442.88 134.38 54798.15 88888.00 2014-05-04 16:18:48.000 124 12442.90 134.40 54798.12 88888.00 2014-05-04 16:18:48.125 124 12442.90 134.38 54798.15 88888.00 2014-05-04 16:18:48.250 124 12442.88 134.40 54798.18 88888.00 2014-05-04 16:18:48.375 124 12442.92 134.43 54798.15 88888.00 2014-05-04 16:18:48.500 124 12442.90 134.40 54798.15 88888.00 2014-05-04 16:18:48.625 124 12442.88 134.40 54798.18 88888.00 2014-05-04 16:18:48.750 124 12442.88 134.40 54798.18 88888.00 2014-05-04 16:18:48.875 124 12442.92 134.38 54798.20 88888.00 2014-05-04 16:18:49.000 124 12442.90 134.38 54798.18 88888.00 2014-05-04 16:18:49.125 124 12442.83 134.40 54798.20 88888.00 2014-05-04 16:18:49.250 124 12442.75 134.40 54798.20 88888.00 2014-05-04 16:18:49.375 124 12442.80 134.40 54798.20 88888.00 2014-05-04 16:18:49.500 124 12442.88 134.40 54798.20 88888.00 2014-05-04 16:18:49.625 124 12442.92 134.45 54798.18 88888.00 2014-05-04 16:18:49.750 124 12442.88 134.45 54798.15 88888.00 2014-05-04 16:18:49.875 124 12442.80 134.43 54798.20 88888.00 2014-05-04 16:18:50.000 124 12442.75 134.43 54798.18 88888.00 2014-05-04 16:18:50.125 124 12442.73 134.43 54798.18 88888.00 2014-05-04 16:18:50.250 124 12442.73 134.43 54798.18 88888.00 2014-05-04 16:18:50.375 124 12442.77 134.43 54798.20 88888.00 2014-05-04 16:18:50.500 124 12442.80 134.43 54798.18 88888.00 2014-05-04 16:18:50.625 124 12442.75 134.43 54798.18 88888.00 2014-05-04 16:18:50.750 124 12442.70 134.40 54798.15 88888.00 2014-05-04 16:18:50.875 124 12442.67 134.43 54798.18 88888.00 2014-05-04 16:18:51.000 124 12442.77 134.45 54798.20 88888.00 2014-05-04 16:18:51.125 124 12442.77 134.45 54798.20 88888.00 2014-05-04 16:18:51.250 124 12442.77 134.45 54798.20 88888.00 2014-05-04 16:18:51.375 124 12442.83 134.45 54798.22 88888.00 2014-05-04 16:18:51.500 124 12442.80 134.45 54798.25 88888.00 2014-05-04 16:18:51.625 124 12442.80 134.43 54798.22 88888.00 2014-05-04 16:18:51.750 124 12442.77 134.43 54798.22 88888.00 2014-05-04 16:18:51.875 124 12442.73 134.43 54798.22 88888.00 2014-05-04 16:18:52.000 124 12442.70 134.40 54798.20 88888.00 2014-05-04 16:18:52.125 124 12442.70 134.43 54798.20 88888.00 2014-05-04 16:18:52.250 124 12442.65 134.43 54798.22 88888.00 2014-05-04 16:18:52.375 124 12442.65 134.45 54798.20 88888.00 2014-05-04 16:18:52.500 124 12442.67 134.40 54798.18 88888.00 2014-05-04 16:18:52.625 124 12442.70 134.35 54798.15 88888.00 2014-05-04 16:18:52.750 124 12442.73 134.40 54798.20 88888.00 2014-05-04 16:18:52.875 124 12442.75 134.40 54798.20 88888.00 2014-05-04 16:18:53.000 124 12442.70 134.40 54798.18 88888.00 2014-05-04 16:18:53.125 124 12442.80 134.43 54798.22 88888.00 2014-05-04 16:18:53.250 124 12442.83 134.43 54798.25 88888.00 2014-05-04 16:18:53.375 124 12442.77 134.43 54798.20 88888.00 2014-05-04 16:18:53.500 124 12442.73 134.45 54798.20 88888.00 2014-05-04 16:18:53.625 124 12442.73 134.45 54798.20 88888.00 2014-05-04 16:18:53.750 124 12442.77 134.45 54798.22 88888.00 2014-05-04 16:18:53.875 124 12442.75 134.45 54798.22 88888.00 2014-05-04 16:18:54.000 124 12442.65 134.45 54798.22 88888.00 2014-05-04 16:18:54.125 124 12442.65 134.43 54798.22 88888.00 2014-05-04 16:18:54.250 124 12442.60 134.40 54798.22 88888.00 2014-05-04 16:18:54.375 124 12442.58 134.43 54798.25 88888.00 2014-05-04 16:18:54.500 124 12442.55 134.45 54798.28 88888.00 2014-05-04 16:18:54.625 124 12442.58 134.45 54798.25 88888.00 2014-05-04 16:18:54.750 124 12442.52 134.45 54798.25 88888.00 2014-05-04 16:18:54.875 124 12442.50 134.43 54798.25 88888.00 2014-05-04 16:18:55.000 124 12442.55 134.45 54798.28 88888.00 2014-05-04 16:18:55.125 124 12442.62 134.45 54798.25 88888.00 2014-05-04 16:18:55.250 124 12442.58 134.43 54798.28 88888.00 2014-05-04 16:18:55.375 124 12442.55 134.43 54798.25 88888.00 2014-05-04 16:18:55.500 124 12442.58 134.40 54798.25 88888.00 2014-05-04 16:18:55.625 124 12442.55 134.45 54798.25 88888.00 2014-05-04 16:18:55.750 124 12442.55 134.47 54798.28 88888.00 2014-05-04 16:18:55.875 124 12442.58 134.43 54798.30 88888.00 2014-05-04 16:18:56.000 124 12442.58 134.45 54798.28 88888.00 2014-05-04 16:18:56.125 124 12442.48 134.45 54798.25 88888.00 2014-05-04 16:18:56.250 124 12442.45 134.43 54798.25 88888.00 2014-05-04 16:18:56.375 124 12442.58 134.45 54798.28 88888.00 2014-05-04 16:18:56.500 124 12442.58 134.43 54798.25 88888.00 2014-05-04 16:18:56.625 124 12442.50 134.40 54798.22 88888.00 2014-05-04 16:18:56.750 124 12442.48 134.40 54798.25 88888.00 2014-05-04 16:18:56.875 124 12442.48 134.40 54798.28 88888.00 2014-05-04 16:18:57.000 124 12442.55 134.40 54798.25 88888.00 2014-05-04 16:18:57.125 124 12442.50 134.40 54798.28 88888.00 2014-05-04 16:18:57.250 124 12442.45 134.45 54798.30 88888.00 2014-05-04 16:18:57.375 124 12442.50 134.45 54798.30 88888.00 2014-05-04 16:18:57.500 124 12442.48 134.43 54798.30 88888.00 2014-05-04 16:18:57.625 124 12442.48 134.40 54798.30 88888.00 2014-05-04 16:18:57.750 124 12442.48 134.43 54798.30 88888.00 2014-05-04 16:18:57.875 124 12442.45 134.43 54798.32 88888.00 2014-05-04 16:18:58.000 124 12442.42 134.43 54798.28 88888.00 2014-05-04 16:18:58.125 124 12442.45 134.43 54798.30 88888.00 2014-05-04 16:18:58.250 124 12442.50 134.40 54798.28 88888.00 2014-05-04 16:18:58.375 124 12442.55 134.40 54798.28 88888.00 2014-05-04 16:18:58.500 124 12442.58 134.43 54798.30 88888.00 2014-05-04 16:18:58.625 124 12442.60 134.43 54798.30 88888.00 2014-05-04 16:18:58.750 124 12442.55 134.40 54798.32 88888.00 2014-05-04 16:18:58.875 124 12442.48 134.45 54798.30 88888.00 2014-05-04 16:18:59.000 124 12442.45 134.45 54798.28 88888.00 2014-05-04 16:18:59.125 124 12442.45 134.43 54798.28 88888.00 2014-05-04 16:18:59.250 124 12442.48 134.43 54798.30 88888.00 2014-05-04 16:18:59.375 124 12442.50 134.40 54798.32 88888.00 2014-05-04 16:18:59.500 124 12442.52 134.43 54798.30 88888.00 2014-05-04 16:18:59.625 124 12442.50 134.43 54798.30 88888.00 2014-05-04 16:18:59.750 124 12442.52 134.43 54798.32 88888.00 2014-05-04 16:18:59.875 124 12442.52 134.43 54798.32 88888.00 2014-05-04 16:19:00.000 124 12442.52 134.43 54798.32 88888.00 2014-05-04 16:19:00.125 124 12442.52 134.45 54798.32 88888.00 2014-05-04 16:19:00.250 124 12442.55 134.45 54798.35 88888.00 2014-05-04 16:19:00.375 124 12442.50 134.43 54798.28 88888.00 2014-05-04 16:19:00.500 124 12442.48 134.40 54798.32 88888.00 2014-05-04 16:19:00.625 124 12442.50 134.43 54798.35 88888.00 2014-05-04 16:19:00.750 124 12442.48 134.45 54798.38 88888.00 2014-05-04 16:19:00.875 124 12442.52 134.45 54798.38 88888.00 2014-05-04 16:19:01.000 124 12442.55 134.45 54798.32 88888.00 2014-05-04 16:19:01.125 124 12442.55 134.47 54798.32 88888.00 2014-05-04 16:19:01.250 124 12442.55 134.45 54798.32 88888.00 2014-05-04 16:19:01.375 124 12442.52 134.43 54798.35 88888.00 2014-05-04 16:19:01.500 124 12442.45 134.45 54798.35 88888.00 2014-05-04 16:19:01.625 124 12442.45 134.45 54798.32 88888.00 2014-05-04 16:19:01.750 124 12442.50 134.47 54798.35 88888.00 2014-05-04 16:19:01.875 124 12442.48 134.47 54798.35 88888.00 2014-05-04 16:19:02.000 124 12442.52 134.45 54798.35 88888.00 2014-05-04 16:19:02.125 124 12442.48 134.50 54798.38 88888.00 2014-05-04 16:19:02.250 124 12442.45 134.47 54798.38 88888.00 2014-05-04 16:19:02.375 124 12442.50 134.47 54798.38 88888.00 2014-05-04 16:19:02.500 124 12442.50 134.50 54798.35 88888.00 2014-05-04 16:19:02.625 124 12442.50 134.47 54798.35 88888.00 2014-05-04 16:19:02.750 124 12442.48 134.47 54798.35 88888.00 2014-05-04 16:19:02.875 124 12442.48 134.47 54798.32 88888.00 2014-05-04 16:19:03.000 124 12442.50 134.45 54798.32 88888.00 2014-05-04 16:19:03.125 124 12442.52 134.47 54798.35 88888.00 2014-05-04 16:19:03.250 124 12442.52 134.47 54798.35 88888.00 2014-05-04 16:19:03.375 124 12442.50 134.47 54798.32 88888.00 2014-05-04 16:19:03.500 124 12442.55 134.47 54798.32 88888.00 2014-05-04 16:19:03.625 124 12442.58 134.47 54798.35 88888.00 2014-05-04 16:19:03.750 124 12442.60 134.47 54798.35 88888.00 2014-05-04 16:19:03.875 124 12442.52 134.47 54798.35 88888.00 2014-05-04 16:19:04.000 124 12442.52 134.50 54798.32 88888.00 2014-05-04 16:19:04.125 124 12442.50 134.47 54798.32 88888.00 2014-05-04 16:19:04.250 124 12442.52 134.50 54798.32 88888.00 2014-05-04 16:19:04.375 124 12442.52 134.50 54798.35 88888.00 2014-05-04 16:19:04.500 124 12442.48 134.50 54798.38 88888.00 2014-05-04 16:19:04.625 124 12442.48 134.53 54798.38 88888.00 2014-05-04 16:19:04.750 124 12442.48 134.55 54798.38 88888.00 2014-05-04 16:19:04.875 124 12442.50 134.53 54798.38 88888.00 2014-05-04 16:19:05.000 124 12442.48 134.53 54798.35 88888.00 2014-05-04 16:19:05.125 124 12442.40 134.53 54798.35 88888.00 2014-05-04 16:19:05.250 124 12442.42 134.55 54798.38 88888.00 2014-05-04 16:19:05.375 124 12442.55 134.55 54798.38 88888.00 2014-05-04 16:19:05.500 124 12442.60 134.55 54798.38 88888.00 2014-05-04 16:19:05.625 124 12442.58 134.55 54798.38 88888.00 2014-05-04 16:19:05.750 124 12442.52 134.53 54798.38 88888.00 2014-05-04 16:19:05.875 124 12442.55 134.50 54798.40 88888.00 2014-05-04 16:19:06.000 124 12442.60 134.50 54798.35 88888.00 2014-05-04 16:19:06.125 124 12442.52 134.53 54798.32 88888.00 2014-05-04 16:19:06.250 124 12442.52 134.53 54798.38 88888.00 2014-05-04 16:19:06.375 124 12442.55 134.57 54798.38 88888.00 2014-05-04 16:19:06.500 124 12442.52 134.57 54798.38 88888.00 2014-05-04 16:19:06.625 124 12442.48 134.57 54798.38 88888.00 2014-05-04 16:19:06.750 124 12442.45 134.60 54798.38 88888.00 2014-05-04 16:19:06.875 124 12442.45 134.57 54798.40 88888.00 2014-05-04 16:19:07.000 124 12442.55 134.53 54798.35 88888.00 2014-05-04 16:19:07.125 124 12442.67 134.53 54798.38 88888.00 2014-05-04 16:19:07.250 124 12442.60 134.50 54798.38 88888.00 2014-05-04 16:19:07.375 124 12442.55 134.50 54798.32 88888.00 2014-05-04 16:19:07.500 124 12442.60 134.53 54798.32 88888.00 2014-05-04 16:19:07.625 124 12442.70 134.57 54798.38 88888.00 2014-05-04 16:19:07.750 124 12442.67 134.55 54798.35 88888.00 2014-05-04 16:19:07.875 124 12442.62 134.57 54798.35 88888.00 2014-05-04 16:19:08.000 124 12442.67 134.57 54798.38 88888.00 2014-05-04 16:19:08.125 124 12442.73 134.55 54798.38 88888.00 2014-05-04 16:19:08.250 124 12442.65 134.53 54798.38 88888.00 2014-05-04 16:19:08.375 124 12442.62 134.50 54798.35 88888.00 2014-05-04 16:19:08.500 124 12442.58 134.53 54798.38 88888.00 2014-05-04 16:19:08.625 124 12442.62 134.53 54798.40 88888.00 2014-05-04 16:19:08.750 124 12442.62 134.55 54798.38 88888.00 2014-05-04 16:19:08.875 124 12442.67 134.57 54798.38 88888.00 2014-05-04 16:19:09.000 124 12442.70 134.57 54798.40 88888.00 2014-05-04 16:19:09.125 124 12442.70 134.53 54798.40 88888.00 2014-05-04 16:19:09.250 124 12442.70 134.53 54798.40 88888.00 2014-05-04 16:19:09.375 124 12442.67 134.55 54798.43 88888.00 2014-05-04 16:19:09.500 124 12442.65 134.55 54798.40 88888.00 2014-05-04 16:19:09.625 124 12442.60 134.55 54798.40 88888.00 2014-05-04 16:19:09.750 124 12442.60 134.50 54798.40 88888.00 2014-05-04 16:19:09.875 124 12442.62 134.50 54798.38 88888.00 2014-05-04 16:19:10.000 124 12442.67 134.53 54798.38 88888.00 2014-05-04 16:19:10.125 124 12442.60 134.55 54798.40 88888.00 2014-05-04 16:19:10.250 124 12442.50 134.53 54798.40 88888.00 2014-05-04 16:19:10.375 124 12442.55 134.50 54798.40 88888.00 2014-05-04 16:19:10.500 124 12442.58 134.50 54798.35 88888.00 2014-05-04 16:19:10.625 124 12442.52 134.47 54798.40 88888.00 2014-05-04 16:19:10.750 124 12442.48 134.47 54798.43 88888.00 2014-05-04 16:19:10.875 124 12442.48 134.50 54798.43 88888.00 2014-05-04 16:19:11.000 124 12442.50 134.50 54798.40 88888.00 2014-05-04 16:19:11.125 124 12442.48 134.47 54798.40 88888.00 2014-05-04 16:19:11.250 124 12442.45 134.50 54798.40 88888.00 2014-05-04 16:19:11.375 124 12442.48 134.50 54798.40 88888.00 2014-05-04 16:19:11.500 124 12442.45 134.50 54798.43 88888.00 2014-05-04 16:19:11.625 124 12442.52 134.45 54798.43 88888.00 2014-05-04 16:19:11.750 124 12442.55 134.45 54798.43 88888.00 2014-05-04 16:19:11.875 124 12442.52 134.47 54798.45 88888.00 2014-05-04 16:19:12.000 124 12442.48 134.50 54798.43 88888.00 2014-05-04 16:19:12.125 124 12442.45 134.47 54798.45 88888.00 2014-05-04 16:19:12.250 124 12442.50 134.47 54798.43 88888.00 2014-05-04 16:19:12.375 124 12442.52 134.47 54798.45 88888.00 2014-05-04 16:19:12.500 124 12442.50 134.47 54798.43 88888.00 2014-05-04 16:19:12.625 124 12442.45 134.47 54798.45 88888.00 2014-05-04 16:19:12.750 124 12442.50 134.50 54798.45 88888.00 2014-05-04 16:19:12.875 124 12442.58 134.47 54798.45 88888.00 2014-05-04 16:19:13.000 124 12442.60 134.47 54798.45 88888.00 2014-05-04 16:19:13.125 124 12442.65 134.50 54798.45 88888.00 2014-05-04 16:19:13.250 124 12442.62 134.47 54798.43 88888.00 2014-05-04 16:19:13.375 124 12442.62 134.45 54798.43 88888.00 2014-05-04 16:19:13.500 124 12442.62 134.47 54798.43 88888.00 2014-05-04 16:19:13.625 124 12442.67 134.45 54798.43 88888.00 2014-05-04 16:19:13.750 124 12442.65 134.45 54798.40 88888.00 2014-05-04 16:19:13.875 124 12442.60 134.45 54798.40 88888.00 2014-05-04 16:19:14.000 124 12442.58 134.50 54798.40 88888.00 2014-05-04 16:19:14.125 124 12442.58 134.47 54798.43 88888.00 2014-05-04 16:19:14.250 124 12442.52 134.45 54798.45 88888.00 2014-05-04 16:19:14.375 124 12442.52 134.45 54798.43 88888.00 2014-05-04 16:19:14.500 124 12442.55 134.47 54798.43 88888.00 2014-05-04 16:19:14.625 124 12442.50 134.50 54798.43 88888.00 2014-05-04 16:19:14.750 124 12442.52 134.53 54798.45 88888.00 2014-05-04 16:19:14.875 124 12442.52 134.50 54798.47 88888.00 2014-05-04 16:19:15.000 124 12442.52 134.50 54798.45 88888.00 2014-05-04 16:19:15.125 124 12442.48 134.47 54798.45 88888.00 2014-05-04 16:19:15.250 124 12442.45 134.50 54798.43 88888.00 2014-05-04 16:19:15.375 124 12442.50 134.50 54798.45 88888.00 2014-05-04 16:19:15.500 124 12442.58 134.50 54798.43 88888.00 2014-05-04 16:19:15.625 124 12442.58 134.50 54798.45 88888.00 2014-05-04 16:19:15.750 124 12442.55 134.47 54798.45 88888.00 2014-05-04 16:19:15.875 124 12442.58 134.47 54798.45 88888.00 2014-05-04 16:19:16.000 124 12442.60 134.50 54798.45 88888.00 2014-05-04 16:19:16.125 124 12442.62 134.50 54798.45 88888.00 2014-05-04 16:19:16.250 124 12442.55 134.45 54798.45 88888.00 2014-05-04 16:19:16.375 124 12442.58 134.45 54798.45 88888.00 2014-05-04 16:19:16.500 124 12442.58 134.45 54798.45 88888.00 2014-05-04 16:19:16.625 124 12442.55 134.45 54798.45 88888.00 2014-05-04 16:19:16.750 124 12442.58 134.45 54798.45 88888.00 2014-05-04 16:19:16.875 124 12442.55 134.45 54798.45 88888.00 2014-05-04 16:19:17.000 124 12442.50 134.45 54798.43 88888.00 2014-05-04 16:19:17.125 124 12442.48 134.45 54798.45 88888.00 2014-05-04 16:19:17.250 124 12442.45 134.47 54798.47 88888.00 2014-05-04 16:19:17.375 124 12442.48 134.50 54798.47 88888.00 2014-05-04 16:19:17.500 124 12442.52 134.47 54798.43 88888.00 2014-05-04 16:19:17.625 124 12442.55 134.47 54798.45 88888.00 2014-05-04 16:19:17.750 124 12442.55 134.45 54798.47 88888.00 2014-05-04 16:19:17.875 124 12442.58 134.43 54798.47 88888.00 2014-05-04 16:19:18.000 124 12442.50 134.43 54798.45 88888.00 2014-05-04 16:19:18.125 124 12442.45 134.43 54798.50 88888.00 2014-05-04 16:19:18.250 124 12442.42 134.43 54798.53 88888.00 2014-05-04 16:19:18.375 124 12442.45 134.40 54798.53 88888.00 2014-05-04 16:19:18.500 124 12442.48 134.40 54798.50 88888.00 2014-05-04 16:19:18.625 124 12442.50 134.43 54798.47 88888.00 2014-05-04 16:19:18.750 124 12442.60 134.40 54798.47 88888.00 2014-05-04 16:19:18.875 124 12442.62 134.40 54798.47 88888.00 2014-05-04 16:19:19.000 124 12442.70 134.38 54798.45 88888.00 2014-05-04 16:19:19.125 124 12442.70 134.38 54798.45 88888.00 2014-05-04 16:19:19.250 124 12442.67 134.38 54798.47 88888.00 2014-05-04 16:19:19.375 124 12442.65 134.40 54798.47 88888.00 2014-05-04 16:19:19.500 124 12442.58 134.40 54798.47 88888.00 2014-05-04 16:19:19.625 124 12442.55 134.40 54798.47 88888.00 2014-05-04 16:19:19.750 124 12442.52 134.38 54798.47 88888.00 2014-05-04 16:19:19.875 124 12442.48 134.38 54798.47 88888.00 2014-05-04 16:19:20.000 124 12442.50 134.38 54798.45 88888.00 2014-05-04 16:19:20.125 124 12442.50 134.38 54798.43 88888.00 2014-05-04 16:19:20.250 124 12442.48 134.35 54798.45 88888.00 2014-05-04 16:19:20.375 124 12442.52 134.38 54798.45 88888.00 2014-05-04 16:19:20.500 124 12442.48 134.38 54798.47 88888.00 2014-05-04 16:19:20.625 124 12442.45 134.35 54798.45 88888.00 2014-05-04 16:19:20.750 124 12442.48 134.38 54798.47 88888.00 2014-05-04 16:19:20.875 124 12442.50 134.38 54798.50 88888.00 2014-05-04 16:19:21.000 124 12442.45 134.35 54798.47 88888.00 2014-05-04 16:19:21.125 124 12442.48 134.32 54798.43 88888.00 2014-05-04 16:19:21.250 124 12442.50 134.35 54798.47 88888.00 2014-05-04 16:19:21.375 124 12442.50 134.35 54798.47 88888.00 2014-05-04 16:19:21.500 124 12442.50 134.38 54798.50 88888.00 2014-05-04 16:19:21.625 124 12442.58 134.35 54798.50 88888.00 2014-05-04 16:19:21.750 124 12442.52 134.32 54798.47 88888.00 2014-05-04 16:19:21.875 124 12442.45 134.32 54798.47 88888.00 2014-05-04 16:19:22.000 124 12442.45 134.35 54798.50 88888.00 2014-05-04 16:19:22.125 124 12442.48 134.32 54798.47 88888.00 2014-05-04 16:19:22.250 124 12442.48 134.32 54798.50 88888.00 2014-05-04 16:19:22.375 124 12442.52 134.38 54798.50 88888.00 2014-05-04 16:19:22.500 124 12442.52 134.38 54798.50 88888.00 2014-05-04 16:19:22.625 124 12442.50 134.35 54798.50 88888.00 2014-05-04 16:19:22.750 124 12442.50 134.32 54798.50 88888.00 2014-05-04 16:19:22.875 124 12442.52 134.30 54798.50 88888.00 2014-05-04 16:19:23.000 124 12442.55 134.35 54798.50 88888.00 2014-05-04 16:19:23.125 124 12442.52 134.32 54798.50 88888.00 2014-05-04 16:19:23.250 124 12442.50 134.35 54798.53 88888.00 2014-05-04 16:19:23.375 124 12442.55 134.32 54798.50 88888.00 2014-05-04 16:19:23.500 124 12442.60 134.28 54798.50 88888.00 2014-05-04 16:19:23.625 124 12442.62 134.32 54798.53 88888.00 2014-05-04 16:19:23.750 124 12442.62 134.30 54798.53 88888.00 2014-05-04 16:19:23.875 124 12442.62 134.35 54798.50 88888.00 2014-05-04 16:19:24.000 124 12442.58 134.38 54798.50 88888.00 2014-05-04 16:19:24.125 124 12442.52 134.35 54798.53 88888.00 2014-05-04 16:19:24.250 124 12442.48 134.30 54798.50 88888.00 2014-05-04 16:19:24.375 124 12442.52 134.32 54798.53 88888.00 2014-05-04 16:19:24.500 124 12442.58 134.35 54798.50 88888.00 2014-05-04 16:19:24.625 124 12442.58 134.35 54798.50 88888.00 2014-05-04 16:19:24.750 124 12442.55 134.32 54798.53 88888.00 2014-05-04 16:19:24.875 124 12442.55 134.32 54798.53 88888.00 2014-05-04 16:19:25.000 124 12442.52 134.35 54798.53 88888.00 2014-05-04 16:19:25.125 124 12442.55 134.35 54798.53 88888.00 2014-05-04 16:19:25.250 124 12442.42 134.32 54798.53 88888.00 2014-05-04 16:19:25.375 124 12442.40 134.35 54798.50 88888.00 2014-05-04 16:19:25.500 124 12442.48 134.38 54798.55 88888.00 2014-05-04 16:19:25.625 124 12442.50 134.35 54798.55 88888.00 2014-05-04 16:19:25.750 124 12442.45 134.32 54798.53 88888.00 2014-05-04 16:19:25.875 124 12442.48 134.32 54798.50 88888.00 2014-05-04 16:19:26.000 124 12442.55 134.38 54798.53 88888.00 2014-05-04 16:19:26.125 124 12442.50 134.38 54798.55 88888.00 2014-05-04 16:19:26.250 124 12442.45 134.35 54798.53 88888.00 2014-05-04 16:19:26.375 124 12442.48 134.38 54798.47 88888.00 2014-05-04 16:19:26.500 124 12442.55 134.43 54798.55 88888.00 2014-05-04 16:19:26.625 124 12442.55 134.40 54798.53 88888.00 2014-05-04 16:19:26.750 124 12442.55 134.38 54798.50 88888.00 2014-05-04 16:19:26.875 124 12442.52 134.38 54798.47 88888.00 2014-05-04 16:19:27.000 124 12442.52 134.35 54798.50 88888.00 2014-05-04 16:19:27.125 124 12442.58 134.38 54798.53 88888.00 2014-05-04 16:19:27.250 124 12442.52 134.38 54798.50 88888.00 2014-05-04 16:19:27.375 124 12442.58 134.38 54798.53 88888.00 2014-05-04 16:19:27.500 124 12442.62 134.40 54798.47 88888.00 2014-05-04 16:19:27.625 124 12442.65 134.43 54798.53 88888.00 2014-05-04 16:19:27.750 124 12442.55 134.40 54798.53 88888.00 2014-05-04 16:19:27.875 124 12442.48 134.43 54798.55 88888.00 2014-05-04 16:19:28.000 124 12442.50 134.43 54798.55 88888.00 2014-05-04 16:19:28.125 124 12442.50 134.43 54798.55 88888.00 2014-05-04 16:19:28.250 124 12442.52 134.43 54798.57 88888.00 2014-05-04 16:19:28.375 124 12442.52 134.40 54798.53 88888.00 2014-05-04 16:19:28.500 124 12442.52 134.43 54798.55 88888.00 2014-05-04 16:19:28.625 124 12442.55 134.45 54798.57 88888.00 2014-05-04 16:19:28.750 124 12442.55 134.43 54798.55 88888.00 2014-05-04 16:19:28.875 124 12442.55 134.45 54798.57 88888.00 2014-05-04 16:19:29.000 124 12442.58 134.45 54798.55 88888.00 2014-05-04 16:19:29.125 124 12442.58 134.45 54798.53 88888.00 2014-05-04 16:19:29.250 124 12442.60 134.40 54798.53 88888.00 2014-05-04 16:19:29.375 124 12442.62 134.38 54798.55 88888.00 2014-05-04 16:19:29.500 124 12442.67 134.40 54798.55 88888.00 2014-05-04 16:19:29.625 124 12442.62 134.45 54798.55 88888.00 2014-05-04 16:19:29.750 124 12442.58 134.45 54798.55 88888.00 2014-05-04 16:19:29.875 124 12442.55 134.45 54798.55 88888.00 2014-05-04 16:19:30.000 124 12442.55 134.45 54798.53 88888.00 2014-05-04 16:19:30.125 124 12442.55 134.47 54798.57 88888.00 2014-05-04 16:19:30.250 124 12442.58 134.45 54798.55 88888.00 2014-05-04 16:19:30.375 124 12442.60 134.43 54798.53 88888.00 2014-05-04 16:19:30.500 124 12442.65 134.47 54798.55 88888.00 2014-05-04 16:19:30.625 124 12442.60 134.47 54798.57 88888.00 2014-05-04 16:19:30.750 124 12442.62 134.47 54798.55 88888.00 2014-05-04 16:19:30.875 124 12442.65 134.45 54798.55 88888.00 2014-05-04 16:19:31.000 124 12442.70 134.47 54798.55 88888.00 2014-05-04 16:19:31.125 124 12442.73 134.50 54798.55 88888.00 2014-05-04 16:19:31.250 124 12442.65 134.53 54798.55 88888.00 2014-05-04 16:19:31.375 124 12442.58 134.50 54798.55 88888.00 2014-05-04 16:19:31.500 124 12442.55 134.47 54798.55 88888.00 2014-05-04 16:19:31.625 124 12442.60 134.47 54798.55 88888.00 2014-05-04 16:19:31.750 124 12442.62 134.50 54798.57 88888.00 2014-05-04 16:19:31.875 124 12442.65 134.53 54798.60 88888.00 2014-05-04 16:19:32.000 124 12442.60 134.53 54798.57 88888.00 2014-05-04 16:19:32.125 124 12442.52 134.47 54798.57 88888.00 2014-05-04 16:19:32.250 124 12442.52 134.50 54798.57 88888.00 2014-05-04 16:19:32.375 124 12442.52 134.50 54798.57 88888.00 2014-05-04 16:19:32.500 124 12442.55 134.47 54798.55 88888.00 2014-05-04 16:19:32.625 124 12442.58 134.47 54798.53 88888.00 2014-05-04 16:19:32.750 124 12442.58 134.50 54798.55 88888.00 2014-05-04 16:19:32.875 124 12442.50 134.53 54798.55 88888.00 2014-05-04 16:19:33.000 124 12442.45 134.50 54798.57 88888.00 2014-05-04 16:19:33.125 124 12442.48 134.53 54798.57 88888.00 2014-05-04 16:19:33.250 124 12442.45 134.53 54798.57 88888.00 2014-05-04 16:19:33.375 124 12442.50 134.55 54798.57 88888.00 2014-05-04 16:19:33.500 124 12442.58 134.57 54798.55 88888.00 2014-05-04 16:19:33.625 124 12442.62 134.55 54798.55 88888.00 2014-05-04 16:19:33.750 124 12442.60 134.53 54798.57 88888.00 2014-05-04 16:19:33.875 124 12442.55 134.53 54798.55 88888.00 2014-05-04 16:19:34.000 124 12442.58 134.55 54798.57 88888.00 2014-05-04 16:19:34.125 124 12442.58 134.57 54798.57 88888.00 2014-05-04 16:19:34.250 124 12442.52 134.55 54798.57 88888.00 2014-05-04 16:19:34.375 124 12442.58 134.53 54798.57 88888.00 2014-05-04 16:19:34.500 124 12442.65 134.60 54798.60 88888.00 2014-05-04 16:19:34.625 124 12442.60 134.60 54798.60 88888.00 2014-05-04 16:19:34.750 124 12442.55 134.57 54798.60 88888.00 2014-05-04 16:19:34.875 124 12442.52 134.55 54798.60 88888.00 2014-05-04 16:19:35.000 124 12442.50 134.57 54798.57 88888.00 2014-05-04 16:19:35.125 124 12442.45 134.57 54798.60 88888.00 2014-05-04 16:19:35.250 124 12442.45 134.57 54798.60 88888.00 2014-05-04 16:19:35.375 124 12442.42 134.55 54798.57 88888.00 2014-05-04 16:19:35.500 124 12442.45 134.57 54798.60 88888.00 2014-05-04 16:19:35.625 124 12442.42 134.57 54798.60 88888.00 2014-05-04 16:19:35.750 124 12442.40 134.55 54798.60 88888.00 2014-05-04 16:19:35.875 124 12442.42 134.55 54798.60 88888.00 2014-05-04 16:19:36.000 124 12442.48 134.62 54798.60 88888.00 2014-05-04 16:19:36.125 124 12442.48 134.57 54798.57 88888.00 2014-05-04 16:19:36.250 124 12442.45 134.60 54798.55 88888.00 2014-05-04 16:19:36.375 124 12442.45 134.60 54798.60 88888.00 2014-05-04 16:19:36.500 124 12442.52 134.65 54798.55 88888.00 2014-05-04 16:19:36.625 124 12442.45 134.62 54798.60 88888.00 2014-05-04 16:19:36.750 124 12442.45 134.62 54798.62 88888.00 2014-05-04 16:19:36.875 124 12442.42 134.62 54798.62 88888.00 2014-05-04 16:19:37.000 124 12442.42 134.62 54798.62 88888.00 2014-05-04 16:19:37.125 124 12442.45 134.60 54798.62 88888.00 2014-05-04 16:19:37.250 124 12442.42 134.62 54798.62 88888.00 2014-05-04 16:19:37.375 124 12442.42 134.62 54798.60 88888.00 2014-05-04 16:19:37.500 124 12442.50 134.62 54798.57 88888.00 2014-05-04 16:19:37.625 124 12442.50 134.62 54798.57 88888.00 2014-05-04 16:19:37.750 124 12442.50 134.62 54798.60 88888.00 2014-05-04 16:19:37.875 124 12442.48 134.62 54798.57 88888.00 2014-05-04 16:19:38.000 124 12442.52 134.62 54798.57 88888.00 2014-05-04 16:19:38.125 124 12442.55 134.68 54798.57 88888.00 2014-05-04 16:19:38.250 124 12442.55 134.62 54798.55 88888.00 2014-05-04 16:19:38.375 124 12442.52 134.57 54798.57 88888.00 2014-05-04 16:19:38.500 124 12442.50 134.60 54798.57 88888.00 2014-05-04 16:19:38.625 124 12442.52 134.62 54798.60 88888.00 2014-05-04 16:19:38.750 124 12442.52 134.62 54798.60 88888.00 2014-05-04 16:19:38.875 124 12442.52 134.62 54798.57 88888.00 2014-05-04 16:19:39.000 124 12442.48 134.65 54798.57 88888.00 2014-05-04 16:19:39.125 124 12442.45 134.65 54798.62 88888.00 2014-05-04 16:19:39.250 124 12442.45 134.60 54798.57 88888.00 2014-05-04 16:19:39.375 124 12442.50 134.60 54798.60 88888.00 2014-05-04 16:19:39.500 124 12442.55 134.62 54798.57 88888.00 2014-05-04 16:19:39.625 124 12442.55 134.62 54798.57 88888.00 2014-05-04 16:19:39.750 124 12442.55 134.62 54798.55 88888.00 2014-05-04 16:19:39.875 124 12442.52 134.60 54798.55 88888.00 2014-05-04 16:19:40.000 124 12442.52 134.62 54798.55 88888.00 2014-05-04 16:19:40.125 124 12442.50 134.65 54798.55 88888.00 2014-05-04 16:19:40.250 124 12442.48 134.65 54798.55 88888.00 2014-05-04 16:19:40.375 124 12442.48 134.68 54798.57 88888.00 2014-05-04 16:19:40.500 124 12442.48 134.68 54798.57 88888.00 2014-05-04 16:19:40.625 124 12442.52 134.65 54798.53 88888.00 2014-05-04 16:19:40.750 124 12442.58 134.65 54798.57 88888.00 2014-05-04 16:19:40.875 124 12442.55 134.62 54798.57 88888.00 2014-05-04 16:19:41.000 124 12442.55 134.62 54798.55 88888.00 2014-05-04 16:19:41.125 124 12442.55 134.65 54798.57 88888.00 2014-05-04 16:19:41.250 124 12442.58 134.60 54798.57 88888.00 2014-05-04 16:19:41.375 124 12442.58 134.62 54798.60 88888.00 2014-05-04 16:19:41.500 124 12442.58 134.62 54798.57 88888.00 2014-05-04 16:19:41.625 124 12442.52 134.62 54798.57 88888.00 2014-05-04 16:19:41.750 124 12442.55 134.60 54798.55 88888.00 2014-05-04 16:19:41.875 124 12442.62 134.60 54798.55 88888.00 2014-05-04 16:19:42.000 124 12442.67 134.60 54798.55 88888.00 2014-05-04 16:19:42.125 124 12442.65 134.62 54798.57 88888.00 2014-05-04 16:19:42.250 124 12442.52 134.65 54798.57 88888.00 2014-05-04 16:19:42.375 124 12442.50 134.62 54798.55 88888.00 2014-05-04 16:19:42.500 124 12442.50 134.62 54798.57 88888.00 2014-05-04 16:19:42.625 124 12442.55 134.60 54798.57 88888.00 2014-05-04 16:19:42.750 124 12442.55 134.60 54798.57 88888.00 2014-05-04 16:19:42.875 124 12442.48 134.65 54798.55 88888.00 2014-05-04 16:19:43.000 124 12442.58 134.65 54798.55 88888.00 2014-05-04 16:19:43.125 124 12442.60 134.62 54798.57 88888.00 2014-05-04 16:19:43.250 124 12442.50 134.57 54798.55 88888.00 2014-05-04 16:19:43.375 124 12442.52 134.62 54798.57 88888.00 2014-05-04 16:19:43.500 124 12442.55 134.65 54798.57 88888.00 2014-05-04 16:19:43.625 124 12442.60 134.65 54798.57 88888.00 2014-05-04 16:19:43.750 124 12442.62 134.65 54798.60 88888.00 2014-05-04 16:19:43.875 124 12442.65 134.60 54798.57 88888.00 2014-05-04 16:19:44.000 124 12442.70 134.62 54798.55 88888.00 2014-05-04 16:19:44.125 124 12442.77 134.62 54798.55 88888.00 2014-05-04 16:19:44.250 124 12442.77 134.62 54798.53 88888.00 2014-05-04 16:19:44.375 124 12442.75 134.62 54798.50 88888.00 2014-05-04 16:19:44.500 124 12442.70 134.62 54798.53 88888.00 2014-05-04 16:19:44.625 124 12442.73 134.62 54798.55 88888.00 2014-05-04 16:19:44.750 124 12442.77 134.65 54798.57 88888.00 2014-05-04 16:19:44.875 124 12442.77 134.62 54798.55 88888.00 2014-05-04 16:19:45.000 124 12442.77 134.62 54798.57 88888.00 2014-05-04 16:19:45.125 124 12442.77 134.65 54798.57 88888.00 2014-05-04 16:19:45.250 124 12442.83 134.68 54798.60 88888.00 2014-05-04 16:19:45.375 124 12442.85 134.68 54798.57 88888.00 2014-05-04 16:19:45.500 124 12442.80 134.65 54798.55 88888.00 2014-05-04 16:19:45.625 124 12442.77 134.65 54798.57 88888.00 2014-05-04 16:19:45.750 124 12442.75 134.62 54798.55 88888.00 2014-05-04 16:19:45.875 124 12442.77 134.62 54798.55 88888.00 2014-05-04 16:19:46.000 124 12442.77 134.68 54798.55 88888.00 2014-05-04 16:19:46.125 124 12442.75 134.70 54798.60 88888.00 2014-05-04 16:19:46.250 124 12442.75 134.68 54798.60 88888.00 2014-05-04 16:19:46.375 124 12442.75 134.65 54798.57 88888.00 2014-05-04 16:19:46.500 124 12442.77 134.68 54798.57 88888.00 2014-05-04 16:19:46.625 124 12442.73 134.70 54798.55 88888.00 2014-05-04 16:19:46.750 124 12442.73 134.70 54798.55 88888.00 2014-05-04 16:19:46.875 124 12442.70 134.65 54798.57 88888.00 2014-05-04 16:19:47.000 124 12442.70 134.62 54798.57 88888.00 2014-05-04 16:19:47.125 124 12442.70 134.65 54798.60 88888.00 2014-05-04 16:19:47.250 124 12442.77 134.65 54798.60 88888.00 2014-05-04 16:19:47.375 124 12442.85 134.68 54798.62 88888.00 2014-05-04 16:19:47.500 124 12442.80 134.62 54798.62 88888.00 2014-05-04 16:19:47.625 124 12442.77 134.65 54798.60 88888.00 2014-05-04 16:19:47.750 124 12442.73 134.65 54798.60 88888.00 2014-05-04 16:19:47.875 124 12442.62 134.68 54798.60 88888.00 2014-05-04 16:19:48.000 124 12442.67 134.65 54798.60 88888.00 2014-05-04 16:19:48.125 124 12442.73 134.65 54798.60 88888.00 2014-05-04 16:19:48.250 124 12442.73 134.70 54798.60 88888.00 2014-05-04 16:19:48.375 124 12442.73 134.70 54798.62 88888.00 2014-05-04 16:19:48.500 124 12442.67 134.70 54798.62 88888.00 2014-05-04 16:19:48.625 124 12442.65 134.68 54798.60 88888.00 2014-05-04 16:19:48.750 124 12442.67 134.68 54798.62 88888.00 2014-05-04 16:19:48.875 124 12442.70 134.70 54798.60 88888.00 2014-05-04 16:19:49.000 124 12442.77 134.72 54798.60 88888.00 2014-05-04 16:19:49.125 124 12442.80 134.70 54798.62 88888.00 2014-05-04 16:19:49.250 124 12442.73 134.65 54798.60 88888.00 2014-05-04 16:19:49.375 124 12442.70 134.65 54798.57 88888.00 2014-05-04 16:19:49.500 124 12442.62 134.65 54798.57 88888.00 2014-05-04 16:19:49.625 124 12442.65 134.70 54798.57 88888.00 2014-05-04 16:19:49.750 124 12442.67 134.70 54798.55 88888.00 2014-05-04 16:19:49.875 124 12442.67 134.68 54798.57 88888.00 2014-05-04 16:19:50.000 124 12442.67 134.68 54798.60 88888.00 2014-05-04 16:19:50.125 124 12442.73 134.68 54798.60 88888.00 2014-05-04 16:19:50.250 124 12442.67 134.65 54798.57 88888.00 2014-05-04 16:19:50.375 124 12442.65 134.68 54798.60 88888.00 2014-05-04 16:19:50.500 124 12442.65 134.72 54798.50 88888.00 2014-05-04 16:19:50.625 124 12442.75 134.70 54798.53 88888.00 2014-05-04 16:19:50.750 124 12442.77 134.70 54798.57 88888.00 2014-05-04 16:19:50.875 124 12442.77 134.68 54798.60 88888.00 2014-05-04 16:19:51.000 124 12442.75 134.68 54798.60 88888.00 2014-05-04 16:19:51.125 124 12442.73 134.72 54798.60 88888.00 2014-05-04 16:19:51.250 124 12442.70 134.72 54798.65 88888.00 2014-05-04 16:19:51.375 124 12442.70 134.72 54798.65 88888.00 2014-05-04 16:19:51.500 124 12442.65 134.70 54798.60 88888.00 2014-05-04 16:19:51.625 124 12442.65 134.70 54798.55 88888.00 2014-05-04 16:19:51.750 124 12442.70 134.70 54798.60 88888.00 2014-05-04 16:19:51.875 124 12442.70 134.72 54798.65 88888.00 2014-05-04 16:19:52.000 124 12442.67 134.72 54798.62 88888.00 2014-05-04 16:19:52.125 124 12442.58 134.68 54798.62 88888.00 2014-05-04 16:19:52.250 124 12442.65 134.68 54798.62 88888.00 2014-05-04 16:19:52.375 124 12442.67 134.68 54798.62 88888.00 2014-05-04 16:19:52.500 124 12442.60 134.70 54798.62 88888.00 2014-05-04 16:19:52.625 124 12442.58 134.70 54798.65 88888.00 2014-05-04 16:19:52.750 124 12442.65 134.72 54798.68 88888.00 2014-05-04 16:19:52.875 124 12442.73 134.70 54798.65 88888.00 2014-05-04 16:19:53.000 124 12442.73 134.72 54798.65 88888.00 2014-05-04 16:19:53.125 124 12442.62 134.72 54798.65 88888.00 2014-05-04 16:19:53.250 124 12442.52 134.70 54798.68 88888.00 2014-05-04 16:19:53.375 124 12442.52 134.70 54798.65 88888.00 2014-05-04 16:19:53.500 124 12442.55 134.70 54798.70 88888.00 2014-05-04 16:19:53.625 124 12442.60 134.70 54798.65 88888.00 2014-05-04 16:19:53.750 124 12442.58 134.70 54798.70 88888.00 2014-05-04 16:19:53.875 124 12442.52 134.70 54798.68 88888.00 2014-05-04 16:19:54.000 124 12442.48 134.70 54798.70 88888.00 2014-05-04 16:19:54.125 124 12442.48 134.70 54798.70 88888.00 2014-05-04 16:19:54.250 124 12442.48 134.68 54798.68 88888.00 2014-05-04 16:19:54.375 124 12442.45 134.65 54798.68 88888.00 2014-05-04 16:19:54.500 124 12442.40 134.68 54798.62 88888.00 2014-05-04 16:19:54.625 124 12442.42 134.68 54798.68 88888.00 2014-05-04 16:19:54.750 124 12442.48 134.65 54798.68 88888.00 2014-05-04 16:19:54.875 124 12442.52 134.65 54798.68 88888.00 2014-05-04 16:19:55.000 124 12442.62 134.68 54798.65 88888.00 2014-05-04 16:19:55.125 124 12442.58 134.65 54798.68 88888.00 2014-05-04 16:19:55.250 124 12442.55 134.60 54798.68 88888.00 2014-05-04 16:19:55.375 124 12442.55 134.57 54798.65 88888.00 2014-05-04 16:19:55.500 124 12442.52 134.60 54798.68 88888.00 2014-05-04 16:19:55.625 124 12442.52 134.60 54798.65 88888.00 2014-05-04 16:19:55.750 124 12442.55 134.60 54798.70 88888.00 2014-05-04 16:19:55.875 124 12442.55 134.62 54798.75 88888.00 2014-05-04 16:19:56.000 124 12442.50 134.60 54798.72 88888.00 2014-05-04 16:19:56.125 124 12442.50 134.60 54798.72 88888.00 2014-05-04 16:19:56.250 124 12442.52 134.57 54798.70 88888.00 2014-05-04 16:19:56.375 124 12442.52 134.60 54798.70 88888.00 2014-05-04 16:19:56.500 124 12442.48 134.57 54798.72 88888.00 2014-05-04 16:19:56.625 124 12442.48 134.60 54798.68 88888.00 2014-05-04 16:19:56.750 124 12442.42 134.55 54798.72 88888.00 2014-05-04 16:19:56.875 124 12442.50 134.60 54798.72 88888.00 2014-05-04 16:19:57.000 124 12442.58 134.60 54798.75 88888.00 2014-05-04 16:19:57.125 124 12442.58 134.60 54798.75 88888.00 2014-05-04 16:19:57.250 124 12442.50 134.57 54798.70 88888.00 2014-05-04 16:19:57.375 124 12442.58 134.60 54798.70 88888.00 2014-05-04 16:19:57.500 124 12442.62 134.62 54798.72 88888.00 2014-05-04 16:19:57.625 124 12442.65 134.60 54798.75 88888.00 2014-05-04 16:19:57.750 124 12442.55 134.55 54798.68 88888.00 2014-05-04 16:19:57.875 124 12442.50 134.57 54798.70 88888.00 2014-05-04 16:19:58.000 124 12442.55 134.57 54798.72 88888.00 2014-05-04 16:19:58.125 124 12442.55 134.60 54798.72 88888.00 2014-05-04 16:19:58.250 124 12442.45 134.55 54798.72 88888.00 2014-05-04 16:19:58.375 124 12442.45 134.55 54798.70 88888.00 2014-05-04 16:19:58.500 124 12442.42 134.55 54798.70 88888.00 2014-05-04 16:19:58.625 124 12442.40 134.53 54798.72 88888.00 2014-05-04 16:19:58.750 124 12442.45 134.53 54798.72 88888.00 2014-05-04 16:19:58.875 124 12442.45 134.50 54798.72 88888.00 2014-05-04 16:19:59.000 124 12442.48 134.50 54798.72 88888.00 2014-05-04 16:19:59.125 124 12442.48 134.55 54798.70 88888.00 2014-05-04 16:19:59.250 124 12442.48 134.57 54798.72 88888.00 2014-05-04 16:19:59.375 124 12442.52 134.57 54798.70 88888.00 2014-05-04 16:19:59.500 124 12442.52 134.53 54798.70 88888.00 2014-05-04 16:19:59.625 124 12442.52 134.50 54798.72 88888.00 2014-05-04 16:19:59.750 124 12442.48 134.53 54798.72 88888.00 2014-05-04 16:19:59.875 124 12442.40 134.50 54798.72 88888.00 2014-05-04 16:20:00.000 124 12442.38 134.50 54798.72 88888.00 2014-05-04 16:20:00.125 124 12442.48 134.50 54798.72 88888.00 2014-05-04 16:20:00.250 124 12442.52 134.53 54798.72 88888.00 2014-05-04 16:20:00.375 124 12442.48 134.50 54798.70 88888.00 2014-05-04 16:20:00.500 124 12442.50 134.47 54798.72 88888.00 2014-05-04 16:20:00.625 124 12442.55 134.47 54798.72 88888.00 2014-05-04 16:20:00.750 124 12442.50 134.50 54798.78 88888.00 2014-05-04 16:20:00.875 124 12442.42 134.47 54798.78 88888.00 2014-05-04 16:20:01.000 124 12442.45 134.47 54798.78 88888.00 2014-05-04 16:20:01.125 124 12442.55 134.45 54798.75 88888.00 2014-05-04 16:20:01.250 124 12442.58 134.47 54798.78 88888.00 2014-05-04 16:20:01.375 124 12442.60 134.50 54798.78 88888.00 2014-05-04 16:20:01.500 124 12442.60 134.47 54798.78 88888.00 2014-05-04 16:20:01.625 124 12442.60 134.47 54798.75 88888.00 2014-05-04 16:20:01.750 124 12442.58 134.47 54798.75 88888.00 2014-05-04 16:20:01.875 124 12442.55 134.45 54798.78 88888.00 2014-05-04 16:20:02.000 124 12442.58 134.43 54798.78 88888.00 2014-05-04 16:20:02.125 124 12442.58 134.45 54798.82 88888.00 2014-05-04 16:20:02.250 124 12442.62 134.47 54798.78 88888.00 2014-05-04 16:20:02.375 124 12442.65 134.50 54798.75 88888.00 2014-05-04 16:20:02.500 124 12442.60 134.50 54798.75 88888.00 2014-05-04 16:20:02.625 124 12442.52 134.47 54798.72 88888.00 2014-05-04 16:20:02.750 124 12442.52 134.50 54798.75 88888.00 2014-05-04 16:20:02.875 124 12442.52 134.50 54798.75 88888.00 2014-05-04 16:20:03.000 124 12442.55 134.50 54798.75 88888.00 2014-05-04 16:20:03.125 124 12442.52 134.50 54798.78 88888.00 2014-05-04 16:20:03.250 124 12442.50 134.47 54798.78 88888.00 2014-05-04 16:20:03.375 124 12442.55 134.47 54798.80 88888.00 2014-05-04 16:20:03.500 124 12442.62 134.50 54798.80 88888.00 2014-05-04 16:20:03.625 124 12442.58 134.47 54798.75 88888.00 2014-05-04 16:20:03.750 124 12442.52 134.45 54798.72 88888.00 2014-05-04 16:20:03.875 124 12442.55 134.47 54798.75 88888.00 2014-05-04 16:20:04.000 124 12442.65 134.47 54798.78 88888.00 2014-05-04 16:20:04.125 124 12442.60 134.53 54798.78 88888.00 2014-05-04 16:20:04.250 124 12442.48 134.47 54798.72 88888.00 2014-05-04 16:20:04.375 124 12442.52 134.47 54798.75 88888.00 2014-05-04 16:20:04.500 124 12442.52 134.50 54798.78 88888.00 2014-05-04 16:20:04.625 124 12442.60 134.50 54798.78 88888.00 2014-05-04 16:20:04.750 124 12442.60 134.53 54798.80 88888.00 2014-05-04 16:20:04.875 124 12442.62 134.50 54798.78 88888.00 2014-05-04 16:20:05.000 124 12442.60 134.55 54798.78 88888.00 2014-05-04 16:20:05.125 124 12442.60 134.55 54798.80 88888.00 2014-05-04 16:20:05.250 124 12442.62 134.53 54798.80 88888.00 2014-05-04 16:20:05.375 124 12442.70 134.50 54798.80 88888.00 2014-05-04 16:20:05.500 124 12442.70 134.47 54798.78 88888.00 2014-05-04 16:20:05.625 124 12442.67 134.50 54798.75 88888.00 2014-05-04 16:20:05.750 124 12442.65 134.50 54798.75 88888.00 2014-05-04 16:20:05.875 124 12442.65 134.47 54798.80 88888.00 2014-05-04 16:20:06.000 124 12442.67 134.50 54798.78 88888.00 2014-05-04 16:20:06.125 124 12442.70 134.53 54798.78 88888.00 2014-05-04 16:20:06.250 124 12442.62 134.50 54798.72 88888.00 2014-05-04 16:20:06.375 124 12442.67 134.50 54798.72 88888.00 2014-05-04 16:20:06.500 124 12442.70 134.53 54798.78 88888.00 2014-05-04 16:20:06.625 124 12442.67 134.55 54798.78 88888.00 2014-05-04 16:20:06.750 124 12442.65 134.55 54798.75 88888.00 2014-05-04 16:20:06.875 124 12442.65 134.53 54798.75 88888.00 2014-05-04 16:20:07.000 124 12442.67 134.53 54798.78 88888.00 2014-05-04 16:20:07.125 124 12442.73 134.53 54798.78 88888.00 2014-05-04 16:20:07.250 124 12442.77 134.53 54798.78 88888.00 2014-05-04 16:20:07.375 124 12442.77 134.55 54798.80 88888.00 2014-05-04 16:20:07.500 124 12442.77 134.57 54798.78 88888.00 2014-05-04 16:20:07.625 124 12442.80 134.55 54798.75 88888.00 2014-05-04 16:20:07.750 124 12442.83 134.55 54798.78 88888.00 2014-05-04 16:20:07.875 124 12442.83 134.55 54798.75 88888.00 2014-05-04 16:20:08.000 124 12442.80 134.55 54798.78 88888.00 2014-05-04 16:20:08.125 124 12442.75 134.57 54798.80 88888.00 2014-05-04 16:20:08.250 124 12442.67 134.60 54798.80 88888.00 2014-05-04 16:20:08.375 124 12442.67 134.60 54798.78 88888.00 2014-05-04 16:20:08.500 124 12442.67 134.62 54798.78 88888.00 2014-05-04 16:20:08.625 124 12442.67 134.60 54798.75 88888.00 2014-05-04 16:20:08.750 124 12442.67 134.60 54798.75 88888.00 2014-05-04 16:20:08.875 124 12442.73 134.62 54798.75 88888.00 2014-05-04 16:20:09.000 124 12442.75 134.62 54798.82 88888.00 2014-05-04 16:20:09.125 124 12442.75 134.62 54798.80 88888.00 2014-05-04 16:20:09.250 124 12442.77 134.65 54798.80 88888.00 2014-05-04 16:20:09.375 124 12442.75 134.62 54798.80 88888.00 2014-05-04 16:20:09.500 124 12442.67 134.60 54798.80 88888.00 2014-05-04 16:20:09.625 124 12442.70 134.60 54798.75 88888.00 2014-05-04 16:20:09.750 124 12442.75 134.65 54798.78 88888.00 2014-05-04 16:20:09.875 124 12442.75 134.62 54798.78 88888.00 2014-05-04 16:20:10.000 124 12442.83 134.62 54798.72 88888.00 2014-05-04 16:20:10.125 124 12442.85 134.62 54798.75 88888.00 2014-05-04 16:20:10.250 124 12442.77 134.62 54798.80 88888.00 2014-05-04 16:20:10.375 124 12442.73 134.62 54798.78 88888.00 2014-05-04 16:20:10.500 124 12442.70 134.62 54798.80 88888.00 2014-05-04 16:20:10.625 124 12442.73 134.62 54798.78 88888.00 2014-05-04 16:20:10.750 124 12442.75 134.65 54798.80 88888.00 2014-05-04 16:20:10.875 124 12442.80 134.65 54798.80 88888.00 2014-05-04 16:20:11.000 124 12442.80 134.68 54798.80 88888.00 2014-05-04 16:20:11.125 124 12442.80 134.68 54798.78 88888.00 2014-05-04 16:20:11.250 124 12442.80 134.68 54798.85 88888.00 2014-05-04 16:20:11.375 124 12442.77 134.75 54798.85 88888.00 2014-05-04 16:20:11.500 124 12442.73 134.72 54798.85 88888.00 2014-05-04 16:20:11.625 124 12442.73 134.72 54798.82 88888.00 2014-05-04 16:20:11.750 124 12442.77 134.70 54798.82 88888.00 2014-05-04 16:20:11.875 124 12442.77 134.68 54798.80 88888.00 2014-05-04 16:20:12.000 124 12442.77 134.70 54798.78 88888.00 2014-05-04 16:20:12.125 124 12442.73 134.70 54798.80 88888.00 2014-05-04 16:20:12.250 124 12442.75 134.70 54798.82 88888.00 2014-05-04 16:20:12.375 124 12442.80 134.72 54798.82 88888.00 2014-05-04 16:20:12.500 124 12442.75 134.75 54798.80 88888.00 2014-05-04 16:20:12.625 124 12442.73 134.72 54798.80 88888.00 2014-05-04 16:20:12.750 124 12442.73 134.68 54798.75 88888.00 2014-05-04 16:20:12.875 124 12442.67 134.70 54798.80 88888.00 2014-05-04 16:20:13.000 124 12442.65 134.70 54798.75 88888.00 2014-05-04 16:20:13.125 124 12442.67 134.70 54798.75 88888.00 2014-05-04 16:20:13.250 124 12442.73 134.68 54798.80 88888.00 2014-05-04 16:20:13.375 124 12442.70 134.68 54798.80 88888.00 2014-05-04 16:20:13.500 124 12442.67 134.70 54798.82 88888.00 2014-05-04 16:20:13.625 124 12442.65 134.70 54798.82 88888.00 2014-05-04 16:20:13.750 124 12442.60 134.68 54798.80 88888.00 2014-05-04 16:20:13.875 124 12442.62 134.70 54798.85 88888.00 2014-05-04 16:20:14.000 124 12442.73 134.70 54798.80 88888.00 2014-05-04 16:20:14.125 124 12442.77 134.70 54798.85 88888.00 2014-05-04 16:20:14.250 124 12442.75 134.68 54798.82 88888.00 2014-05-04 16:20:14.375 124 12442.70 134.68 54798.80 88888.00 2014-05-04 16:20:14.500 124 12442.67 134.70 54798.82 88888.00 2014-05-04 16:20:14.625 124 12442.65 134.68 54798.80 88888.00 2014-05-04 16:20:14.750 124 12442.65 134.68 54798.82 88888.00 2014-05-04 16:20:14.875 124 12442.75 134.65 54798.82 88888.00 2014-05-04 16:20:15.000 124 12442.77 134.72 54798.82 88888.00 2014-05-04 16:20:15.125 124 12442.73 134.75 54798.85 88888.00 2014-05-04 16:20:15.250 124 12442.65 134.70 54798.82 88888.00 2014-05-04 16:20:15.375 124 12442.70 134.70 54798.82 88888.00 2014-05-04 16:20:15.500 124 12442.67 134.72 54798.85 88888.00 2014-05-04 16:20:15.625 124 12442.70 134.72 54798.85 88888.00 2014-05-04 16:20:15.750 124 12442.67 134.72 54798.85 88888.00 2014-05-04 16:20:15.875 124 12442.62 134.70 54798.85 88888.00 2014-05-04 16:20:16.000 124 12442.58 134.68 54798.85 88888.00 2014-05-04 16:20:16.125 124 12442.60 134.70 54798.85 88888.00 2014-05-04 16:20:16.250 124 12442.65 134.68 54798.82 88888.00 2014-05-04 16:20:16.375 124 12442.70 134.65 54798.80 88888.00 2014-05-04 16:20:16.500 124 12442.62 134.68 54798.85 88888.00 2014-05-04 16:20:16.625 124 12442.58 134.68 54798.85 88888.00 2014-05-04 16:20:16.750 124 12442.60 134.70 54798.88 88888.00 2014-05-04 16:20:16.875 124 12442.65 134.68 54798.88 88888.00 2014-05-04 16:20:17.000 124 12442.70 134.65 54798.88 88888.00 2014-05-04 16:20:17.125 124 12442.73 134.65 54798.88 88888.00 2014-05-04 16:20:17.250 124 12442.73 134.68 54798.85 88888.00 2014-05-04 16:20:17.375 124 12442.73 134.68 54798.82 88888.00 2014-05-04 16:20:17.500 124 12442.73 134.70 54798.82 88888.00 2014-05-04 16:20:17.625 124 12442.73 134.70 54798.88 88888.00 2014-05-04 16:20:17.750 124 12442.75 134.70 54798.88 88888.00 2014-05-04 16:20:17.875 124 12442.75 134.70 54798.85 88888.00 2014-05-04 16:20:18.000 124 12442.75 134.68 54798.85 88888.00 2014-05-04 16:20:18.125 124 12442.73 134.70 54798.88 88888.00 2014-05-04 16:20:18.250 124 12442.67 134.70 54798.88 88888.00 2014-05-04 16:20:18.375 124 12442.67 134.70 54798.90 88888.00 2014-05-04 16:20:18.500 124 12442.65 134.68 54798.93 88888.00 2014-05-04 16:20:18.625 124 12442.62 134.62 54798.85 88888.00 2014-05-04 16:20:18.750 124 12442.65 134.65 54798.88 88888.00 2014-05-04 16:20:18.875 124 12442.70 134.68 54798.90 88888.00 2014-05-04 16:20:19.000 124 12442.70 134.70 54798.88 88888.00 2014-05-04 16:20:19.125 124 12442.70 134.65 54798.90 88888.00 2014-05-04 16:20:19.250 124 12442.70 134.68 54798.90 88888.00 2014-05-04 16:20:19.375 124 12442.70 134.65 54798.93 88888.00 2014-05-04 16:20:19.500 124 12442.62 134.68 54798.93 88888.00 2014-05-04 16:20:19.625 124 12442.60 134.75 54798.93 88888.00 2014-05-04 16:20:19.750 124 12442.55 134.70 54798.95 88888.00 2014-05-04 16:20:19.875 124 12442.50 134.68 54798.90 88888.00 2014-05-04 16:20:20.000 124 12442.50 134.70 54798.93 88888.00 2014-05-04 16:20:20.125 124 12442.55 134.72 54798.95 88888.00 2014-05-04 16:20:20.250 124 12442.58 134.70 54799.00 88888.00 2014-05-04 16:20:20.375 124 12442.55 134.70 54798.97 88888.00 2014-05-04 16:20:20.500 124 12442.50 134.70 54798.95 88888.00 2014-05-04 16:20:20.625 124 12442.45 134.70 54798.95 88888.00 2014-05-04 16:20:20.750 124 12442.45 134.72 54798.97 88888.00 2014-05-04 16:20:20.875 124 12442.40 134.72 54798.97 88888.00 2014-05-04 16:20:21.000 124 12442.40 134.70 54798.93 88888.00 2014-05-04 16:20:21.125 124 12442.42 134.70 54798.90 88888.00 2014-05-04 16:20:21.250 124 12442.48 134.75 54798.93 88888.00 2014-05-04 16:20:21.375 124 12442.52 134.80 54798.95 88888.00 2014-05-04 16:20:21.500 124 12442.50 134.78 54798.95 88888.00 2014-05-04 16:20:21.625 124 12442.50 134.75 54798.93 88888.00 2014-05-04 16:20:21.750 124 12442.50 134.75 54798.90 88888.00 2014-05-04 16:20:21.875 124 12442.45 134.72 54798.90 88888.00 2014-05-04 16:20:22.000 124 12442.48 134.75 54798.90 88888.00 2014-05-04 16:20:22.125 124 12442.52 134.75 54798.93 88888.00 2014-05-04 16:20:22.250 124 12442.50 134.72 54798.93 88888.00 2014-05-04 16:20:22.375 124 12442.48 134.72 54798.93 88888.00 2014-05-04 16:20:22.500 124 12442.48 134.78 54798.95 88888.00 2014-05-04 16:20:22.625 124 12442.45 134.82 54798.97 88888.00 2014-05-04 16:20:22.750 124 12442.45 134.82 54798.97 88888.00 2014-05-04 16:20:22.875 124 12442.48 134.80 54798.95 88888.00 2014-05-04 16:20:23.000 124 12442.50 134.78 54798.97 88888.00 2014-05-04 16:20:23.125 124 12442.48 134.78 54798.97 88888.00 2014-05-04 16:20:23.250 124 12442.40 134.80 54799.00 88888.00 2014-05-04 16:20:23.375 124 12442.40 134.78 54798.93 88888.00 2014-05-04 16:20:23.500 124 12442.48 134.82 54798.88 88888.00 2014-05-04 16:20:23.625 124 12442.48 134.85 54798.88 88888.00 2014-05-04 16:20:23.750 124 12442.40 134.82 54798.93 88888.00 2014-05-04 16:20:23.875 124 12442.38 134.78 54798.93 88888.00 2014-05-04 16:20:24.000 124 12442.42 134.80 54798.93 88888.00 2014-05-04 16:20:24.125 124 12442.50 134.80 54798.95 88888.00 2014-05-04 16:20:24.250 124 12442.42 134.80 54798.97 88888.00 2014-05-04 16:20:24.375 124 12442.38 134.82 54798.97 88888.00 2014-05-04 16:20:24.500 124 12442.35 134.80 54798.97 88888.00 2014-05-04 16:20:24.625 124 12442.40 134.80 54798.97 88888.00 2014-05-04 16:20:24.750 124 12442.35 134.82 54799.00 88888.00 2014-05-04 16:20:24.875 124 12442.35 134.78 54799.00 88888.00 2014-05-04 16:20:25.000 124 12442.38 134.80 54799.00 88888.00 2014-05-04 16:20:25.125 124 12442.40 134.80 54799.03 88888.00 2014-05-04 16:20:25.250 124 12442.38 134.75 54798.97 88888.00 2014-05-04 16:20:25.375 124 12442.40 134.78 54799.00 88888.00 2014-05-04 16:20:25.500 124 12442.40 134.80 54798.97 88888.00 2014-05-04 16:20:25.625 124 12442.38 134.75 54799.00 88888.00 2014-05-04 16:20:25.750 124 12442.38 134.78 54799.03 88888.00 2014-05-04 16:20:25.875 124 12442.35 134.78 54799.00 88888.00 2014-05-04 16:20:26.000 124 12442.38 134.78 54798.97 88888.00 2014-05-04 16:20:26.125 124 12442.40 134.78 54799.03 88888.00 2014-05-04 16:20:26.250 124 12442.40 134.80 54799.05 88888.00 2014-05-04 16:20:26.375 124 12442.40 134.80 54799.05 88888.00 2014-05-04 16:20:26.500 124 12442.38 134.78 54799.05 88888.00 2014-05-04 16:20:26.625 124 12442.35 134.78 54799.05 88888.00 2014-05-04 16:20:26.750 124 12442.35 134.80 54799.07 88888.00 2014-05-04 16:20:26.875 124 12442.33 134.78 54799.05 88888.00 2014-05-04 16:20:27.000 124 12442.33 134.75 54799.05 88888.00 2014-05-04 16:20:27.125 124 12442.33 134.78 54799.05 88888.00 2014-05-04 16:20:27.250 124 12442.33 134.72 54799.05 88888.00 2014-05-04 16:20:27.375 124 12442.33 134.72 54799.05 88888.00 2014-05-04 16:20:27.500 124 12442.35 134.75 54799.03 88888.00 2014-05-04 16:20:27.625 124 12442.30 134.72 54799.00 88888.00 2014-05-04 16:20:27.750 124 12442.25 134.70 54799.03 88888.00 2014-05-04 16:20:27.875 124 12442.33 134.75 54799.03 88888.00 2014-05-04 16:20:28.000 124 12442.40 134.75 54799.05 88888.00 2014-05-04 16:20:28.125 124 12442.42 134.72 54799.07 88888.00 2014-05-04 16:20:28.250 124 12442.40 134.72 54799.07 88888.00 2014-05-04 16:20:28.375 124 12442.35 134.75 54799.07 88888.00 2014-05-04 16:20:28.500 124 12442.27 134.72 54799.05 88888.00 2014-05-04 16:20:28.625 124 12442.20 134.70 54799.05 88888.00 2014-05-04 16:20:28.750 124 12442.25 134.70 54799.05 88888.00 2014-05-04 16:20:28.875 124 12442.30 134.70 54799.05 88888.00 2014-05-04 16:20:29.000 124 12442.25 134.70 54799.05 88888.00 2014-05-04 16:20:29.125 124 12442.17 134.70 54799.07 88888.00 2014-05-04 16:20:29.250 124 12442.20 134.70 54799.05 88888.00 2014-05-04 16:20:29.375 124 12442.25 134.72 54799.03 88888.00 2014-05-04 16:20:29.500 124 12442.23 134.72 54799.03 88888.00 2014-05-04 16:20:29.625 124 12442.20 134.68 54799.05 88888.00 2014-05-04 16:20:29.750 124 12442.20 134.65 54799.03 88888.00 2014-05-04 16:20:29.875 124 12442.23 134.68 54799.05 88888.00 2014-05-04 16:20:30.000 124 12442.25 134.68 54799.05 88888.00 2014-05-04 16:20:30.125 124 12442.30 134.70 54799.05 88888.00 2014-05-04 16:20:30.250 124 12442.30 134.70 54799.10 88888.00 2014-05-04 16:20:30.375 124 12442.33 134.75 54799.07 88888.00 2014-05-04 16:20:30.500 124 12442.30 134.70 54799.07 88888.00 2014-05-04 16:20:30.625 124 12442.27 134.70 54799.05 88888.00 2014-05-04 16:20:30.750 124 12442.33 134.70 54799.03 88888.00 2014-05-04 16:20:30.875 124 12442.33 134.72 54799.07 88888.00 2014-05-04 16:20:31.000 124 12442.38 134.72 54799.07 88888.00 2014-05-04 16:20:31.125 124 12442.38 134.70 54799.10 88888.00 2014-05-04 16:20:31.250 124 12442.38 134.68 54799.05 88888.00 2014-05-04 16:20:31.375 124 12442.40 134.65 54799.05 88888.00 2014-05-04 16:20:31.500 124 12442.38 134.68 54799.07 88888.00 2014-05-04 16:20:31.625 124 12442.38 134.70 54799.07 88888.00 2014-05-04 16:20:31.750 124 12442.40 134.68 54799.07 88888.00 2014-05-04 16:20:31.875 124 12442.38 134.68 54799.07 88888.00 2014-05-04 16:20:32.000 124 12442.38 134.70 54799.10 88888.00 2014-05-04 16:20:32.125 124 12442.38 134.68 54799.10 88888.00 2014-05-04 16:20:32.250 124 12442.33 134.65 54799.07 88888.00 2014-05-04 16:20:32.375 124 12442.38 134.65 54799.10 88888.00 2014-05-04 16:20:32.500 124 12442.35 134.68 54799.10 88888.00 2014-05-04 16:20:32.625 124 12442.33 134.65 54799.07 88888.00 2014-05-04 16:20:32.750 124 12442.38 134.65 54799.07 88888.00 2014-05-04 16:20:32.875 124 12442.40 134.68 54799.10 88888.00 2014-05-04 16:20:33.000 124 12442.40 134.68 54799.12 88888.00 2014-05-04 16:20:33.125 124 12442.33 134.65 54799.12 88888.00 2014-05-04 16:20:33.250 124 12442.30 134.65 54799.10 88888.00 2014-05-04 16:20:33.375 124 12442.38 134.65 54799.10 88888.00 2014-05-04 16:20:33.500 124 12442.38 134.68 54799.10 88888.00 2014-05-04 16:20:33.625 124 12442.33 134.68 54799.10 88888.00 2014-05-04 16:20:33.750 124 12442.30 134.65 54799.10 88888.00 2014-05-04 16:20:33.875 124 12442.35 134.65 54799.07 88888.00 2014-05-04 16:20:34.000 124 12442.38 134.65 54799.07 88888.00 2014-05-04 16:20:34.125 124 12442.40 134.65 54799.10 88888.00 2014-05-04 16:20:34.250 124 12442.35 134.65 54799.10 88888.00 2014-05-04 16:20:34.375 124 12442.42 134.65 54799.10 88888.00 2014-05-04 16:20:34.500 124 12442.48 134.65 54799.10 88888.00 2014-05-04 16:20:34.625 124 12442.42 134.65 54799.10 88888.00 2014-05-04 16:20:34.750 124 12442.42 134.62 54799.10 88888.00 2014-05-04 16:20:34.875 124 12442.42 134.62 54799.12 88888.00 2014-05-04 16:20:35.000 124 12442.42 134.62 54799.10 88888.00 2014-05-04 16:20:35.125 124 12442.33 134.62 54799.10 88888.00 2014-05-04 16:20:35.250 124 12442.30 134.62 54799.10 88888.00 2014-05-04 16:20:35.375 124 12442.35 134.62 54799.10 88888.00 2014-05-04 16:20:35.500 124 12442.42 134.60 54799.10 88888.00 2014-05-04 16:20:35.625 124 12442.42 134.60 54799.12 88888.00 2014-05-04 16:20:35.750 124 12442.42 134.60 54799.10 88888.00 2014-05-04 16:20:35.875 124 12442.42 134.60 54799.10 88888.00 2014-05-04 16:20:36.000 124 12442.45 134.57 54799.12 88888.00 2014-05-04 16:20:36.125 124 12442.42 134.55 54799.10 88888.00 2014-05-04 16:20:36.250 124 12442.33 134.55 54799.12 88888.00 2014-05-04 16:20:36.375 124 12442.30 134.55 54799.10 88888.00 2014-05-04 16:20:36.500 124 12442.35 134.55 54799.12 88888.00 2014-05-04 16:20:36.625 124 12442.38 134.57 54799.12 88888.00 2014-05-04 16:20:36.750 124 12442.38 134.55 54799.12 88888.00 2014-05-04 16:20:36.875 124 12442.38 134.55 54799.10 88888.00 2014-05-04 16:20:37.000 124 12442.40 134.55 54799.10 88888.00 2014-05-04 16:20:37.125 124 12442.42 134.55 54799.10 88888.00 2014-05-04 16:20:37.250 124 12442.38 134.55 54799.12 88888.00 2014-05-04 16:20:37.375 124 12442.38 134.55 54799.10 88888.00 2014-05-04 16:20:37.500 124 12442.40 134.55 54799.12 88888.00 2014-05-04 16:20:37.625 124 12442.48 134.55 54799.10 88888.00 2014-05-04 16:20:37.750 124 12442.42 134.53 54799.10 88888.00 2014-05-04 16:20:37.875 124 12442.33 134.55 54799.10 88888.00 2014-05-04 16:20:38.000 124 12442.33 134.57 54799.12 88888.00 2014-05-04 16:20:38.125 124 12442.30 134.57 54799.15 88888.00 2014-05-04 16:20:38.250 124 12442.25 134.53 54799.12 88888.00 2014-05-04 16:20:38.375 124 12442.25 134.53 54799.10 88888.00 2014-05-04 16:20:38.500 124 12442.33 134.53 54799.10 88888.00 2014-05-04 16:20:38.625 124 12442.33 134.53 54799.12 88888.00 2014-05-04 16:20:38.750 124 12442.33 134.55 54799.10 88888.00 2014-05-04 16:20:38.875 124 12442.30 134.53 54799.07 88888.00 2014-05-04 16:20:39.000 124 12442.30 134.50 54799.10 88888.00 2014-05-04 16:20:39.125 124 12442.35 134.53 54799.10 88888.00 2014-05-04 16:20:39.250 124 12442.35 134.53 54799.10 88888.00 2014-05-04 16:20:39.375 124 12442.30 134.53 54799.12 88888.00 2014-05-04 16:20:39.500 124 12442.25 134.55 54799.10 88888.00 2014-05-04 16:20:39.625 124 12442.27 134.55 54799.15 88888.00 2014-05-04 16:20:39.750 124 12442.33 134.55 54799.15 88888.00 2014-05-04 16:20:39.875 124 12442.33 134.55 54799.15 88888.00 2014-05-04 16:20:40.000 124 12442.33 134.55 54799.12 88888.00 2014-05-04 16:20:40.125 124 12442.33 134.53 54799.12 88888.00 2014-05-04 16:20:40.250 124 12442.23 134.53 54799.15 88888.00 2014-05-04 16:20:40.375 124 12442.25 134.53 54799.15 88888.00 2014-05-04 16:20:40.500 124 12442.27 134.50 54799.12 88888.00 2014-05-04 16:20:40.625 124 12442.25 134.50 54799.12 88888.00 2014-05-04 16:20:40.750 124 12442.25 134.47 54799.12 88888.00 2014-05-04 16:20:40.875 124 12442.27 134.50 54799.12 88888.00 2014-05-04 16:20:41.000 124 12442.33 134.45 54799.10 88888.00 2014-05-04 16:20:41.125 124 12442.23 134.47 54799.12 88888.00 2014-05-04 16:20:41.250 124 12442.23 134.47 54799.15 88888.00 2014-05-04 16:20:41.375 124 12442.25 134.50 54799.12 88888.00 2014-05-04 16:20:41.500 124 12442.27 134.45 54799.12 88888.00 2014-05-04 16:20:41.625 124 12442.30 134.47 54799.12 88888.00 2014-05-04 16:20:41.750 124 12442.25 134.47 54799.15 88888.00 2014-05-04 16:20:41.875 124 12442.27 134.50 54799.15 88888.00 2014-05-04 16:20:42.000 124 12442.33 134.47 54799.12 88888.00 2014-05-04 16:20:42.125 124 12442.35 134.47 54799.15 88888.00 2014-05-04 16:20:42.250 124 12442.35 134.45 54799.15 88888.00 2014-05-04 16:20:42.375 124 12442.35 134.47 54799.18 88888.00 2014-05-04 16:20:42.500 124 12442.30 134.50 54799.18 88888.00 2014-05-04 16:20:42.625 124 12442.30 134.50 54799.18 88888.00 2014-05-04 16:20:42.750 124 12442.35 134.47 54799.15 88888.00 2014-05-04 16:20:42.875 124 12442.40 134.47 54799.12 88888.00 2014-05-04 16:20:43.000 124 12442.42 134.45 54799.18 88888.00 2014-05-04 16:20:43.125 124 12442.42 134.45 54799.18 88888.00 2014-05-04 16:20:43.250 124 12442.38 134.45 54799.15 88888.00 2014-05-04 16:20:43.375 124 12442.42 134.45 54799.12 88888.00 2014-05-04 16:20:43.500 124 12442.42 134.45 54799.15 88888.00 2014-05-04 16:20:43.625 124 12442.45 134.43 54799.15 88888.00 2014-05-04 16:20:43.750 124 12442.40 134.43 54799.15 88888.00 2014-05-04 16:20:43.875 124 12442.38 134.45 54799.15 88888.00 2014-05-04 16:20:44.000 124 12442.38 134.47 54799.15 88888.00 2014-05-04 16:20:44.125 124 12442.35 134.45 54799.15 88888.00 2014-05-04 16:20:44.250 124 12442.35 134.43 54799.15 88888.00 2014-05-04 16:20:44.375 124 12442.40 134.45 54799.18 88888.00 2014-05-04 16:20:44.500 124 12442.42 134.45 54799.20 88888.00 2014-05-04 16:20:44.625 124 12442.40 134.43 54799.18 88888.00 2014-05-04 16:20:44.750 124 12442.40 134.43 54799.15 88888.00 2014-05-04 16:20:44.875 124 12442.40 134.40 54799.18 88888.00 2014-05-04 16:20:45.000 124 12442.40 134.43 54799.18 88888.00 2014-05-04 16:20:45.125 124 12442.35 134.45 54799.18 88888.00 2014-05-04 16:20:45.250 124 12442.40 134.43 54799.15 88888.00 2014-05-04 16:20:45.375 124 12442.45 134.40 54799.15 88888.00 2014-05-04 16:20:45.500 124 12442.48 134.43 54799.18 88888.00 2014-05-04 16:20:45.625 124 12442.48 134.43 54799.18 88888.00 2014-05-04 16:20:45.750 124 12442.40 134.43 54799.15 88888.00 2014-05-04 16:20:45.875 124 12442.42 134.43 54799.18 88888.00 2014-05-04 16:20:46.000 124 12442.42 134.40 54799.18 88888.00 2014-05-04 16:20:46.125 124 12442.40 134.40 54799.20 88888.00 2014-05-04 16:20:46.250 124 12442.38 134.40 54799.18 88888.00 2014-05-04 16:20:46.375 124 12442.45 134.43 54799.15 88888.00 2014-05-04 16:20:46.500 124 12442.42 134.40 54799.12 88888.00 2014-05-04 16:20:46.625 124 12442.45 134.40 54799.10 88888.00 2014-05-04 16:20:46.750 124 12442.45 134.38 54799.15 88888.00 2014-05-04 16:20:46.875 124 12442.42 134.40 54799.12 88888.00 2014-05-04 16:20:47.000 124 12442.42 134.38 54799.12 88888.00 2014-05-04 16:20:47.125 124 12442.45 134.38 54799.12 88888.00 2014-05-04 16:20:47.250 124 12442.50 134.38 54799.15 88888.00 2014-05-04 16:20:47.375 124 12442.55 134.45 54799.18 88888.00 2014-05-04 16:20:47.500 124 12442.48 134.43 54799.12 88888.00 2014-05-04 16:20:47.625 124 12442.45 134.40 54799.10 88888.00 2014-05-04 16:20:47.750 124 12442.48 134.38 54799.12 88888.00 2014-05-04 16:20:47.875 124 12442.50 134.43 54799.12 88888.00 2014-05-04 16:20:48.000 124 12442.45 134.43 54799.12 88888.00 2014-05-04 16:20:48.125 124 12442.45 134.43 54799.15 88888.00 2014-05-04 16:20:48.250 124 12442.50 134.38 54799.15 88888.00 2014-05-04 16:20:48.375 124 12442.52 134.40 54799.15 88888.00 2014-05-04 16:20:48.500 124 12442.52 134.40 54799.12 88888.00 2014-05-04 16:20:48.625 124 12442.50 134.43 54799.15 88888.00 2014-05-04 16:20:48.750 124 12442.50 134.43 54799.12 88888.00 2014-05-04 16:20:48.875 124 12442.50 134.40 54799.15 88888.00 2014-05-04 16:20:49.000 124 12442.48 134.40 54799.15 88888.00 2014-05-04 16:20:49.125 124 12442.42 134.43 54799.15 88888.00 2014-05-04 16:20:49.250 124 12442.40 134.40 54799.15 88888.00 2014-05-04 16:20:49.375 124 12442.42 134.43 54799.15 88888.00 2014-05-04 16:20:49.500 124 12442.48 134.43 54799.15 88888.00 2014-05-04 16:20:49.625 124 12442.50 134.45 54799.15 88888.00 2014-05-04 16:20:49.750 124 12442.50 134.45 54799.12 88888.00 2014-05-04 16:20:49.875 124 12442.50 134.43 54799.18 88888.00 2014-05-04 16:20:50.000 124 12442.50 134.43 54799.18 88888.00 2014-05-04 16:20:50.125 124 12442.48 134.45 54799.18 88888.00 2014-05-04 16:20:50.250 124 12442.48 134.43 54799.20 88888.00 2014-05-04 16:20:50.375 124 12442.50 134.43 54799.18 88888.00 2014-05-04 16:20:50.500 124 12442.48 134.45 54799.18 88888.00 2014-05-04 16:20:50.625 124 12442.52 134.45 54799.18 88888.00 2014-05-04 16:20:50.750 124 12442.52 134.47 54799.15 88888.00 2014-05-04 16:20:50.875 124 12442.52 134.47 54799.18 88888.00 2014-05-04 16:20:51.000 124 12442.48 134.50 54799.15 88888.00 2014-05-04 16:20:51.125 124 12442.45 134.45 54799.15 88888.00 2014-05-04 16:20:51.250 124 12442.38 134.47 54799.20 88888.00 2014-05-04 16:20:51.375 124 12442.48 134.43 54799.20 88888.00 2014-05-04 16:20:51.500 124 12442.50 134.47 54799.18 88888.00 2014-05-04 16:20:51.625 124 12442.48 134.50 54799.20 88888.00 2014-05-04 16:20:51.750 124 12442.50 134.50 54799.20 88888.00 2014-05-04 16:20:51.875 124 12442.48 134.50 54799.18 88888.00 2014-05-04 16:20:52.000 124 12442.52 134.50 54799.18 88888.00 2014-05-04 16:20:52.125 124 12442.50 134.53 54799.18 88888.00 2014-05-04 16:20:52.250 124 12442.45 134.50 54799.18 88888.00 2014-05-04 16:20:52.375 124 12442.52 134.53 54799.15 88888.00 2014-05-04 16:20:52.500 124 12442.52 134.55 54799.18 88888.00 2014-05-04 16:20:52.625 124 12442.48 134.53 54799.15 88888.00 2014-05-04 16:20:52.750 124 12442.42 134.50 54799.12 88888.00 2014-05-04 16:20:52.875 124 12442.48 134.50 54799.10 88888.00 2014-05-04 16:20:53.000 124 12442.55 134.50 54799.10 88888.00 2014-05-04 16:20:53.125 124 12442.52 134.53 54799.12 88888.00 2014-05-04 16:20:53.250 124 12442.45 134.57 54799.15 88888.00 2014-05-04 16:20:53.375 124 12442.45 134.60 54799.15 88888.00 2014-05-04 16:20:53.500 124 12442.48 134.55 54799.12 88888.00 2014-05-04 16:20:53.625 124 12442.48 134.57 54799.15 88888.00 2014-05-04 16:20:53.750 124 12442.55 134.60 54799.15 88888.00 2014-05-04 16:20:53.875 124 12442.62 134.62 54799.18 88888.00 2014-05-04 16:20:54.000 124 12442.60 134.57 54799.18 88888.00 2014-05-04 16:20:54.125 124 12442.55 134.60 54799.18 88888.00 2014-05-04 16:20:54.250 124 12442.48 134.60 54799.20 88888.00 2014-05-04 16:20:54.375 124 12442.45 134.62 54799.18 88888.00 2014-05-04 16:20:54.500 124 12442.48 134.60 54799.20 88888.00 2014-05-04 16:20:54.625 124 12442.50 134.62 54799.18 88888.00 2014-05-04 16:20:54.750 124 12442.55 134.62 54799.18 88888.00 2014-05-04 16:20:54.875 124 12442.50 134.60 54799.18 88888.00 2014-05-04 16:20:55.000 124 12442.48 134.60 54799.18 88888.00 2014-05-04 16:20:55.125 124 12442.48 134.60 54799.18 88888.00 2014-05-04 16:20:55.250 124 12442.45 134.60 54799.20 88888.00 2014-05-04 16:20:55.375 124 12442.50 134.62 54799.18 88888.00 2014-05-04 16:20:55.500 124 12442.58 134.62 54799.20 88888.00 2014-05-04 16:20:55.625 124 12442.55 134.60 54799.18 88888.00 2014-05-04 16:20:55.750 124 12442.50 134.60 54799.15 88888.00 2014-05-04 16:20:55.875 124 12442.48 134.62 54799.20 88888.00 2014-05-04 16:20:56.000 124 12442.48 134.65 54799.22 88888.00 2014-05-04 16:20:56.125 124 12442.48 134.68 54799.22 88888.00 2014-05-04 16:20:56.250 124 12442.48 134.65 54799.22 88888.00 2014-05-04 16:20:56.375 124 12442.50 134.65 54799.22 88888.00 2014-05-04 16:20:56.500 124 12442.52 134.68 54799.18 88888.00 2014-05-04 16:20:56.625 124 12442.45 134.65 54799.18 88888.00 2014-05-04 16:20:56.750 124 12442.30 134.62 54799.20 88888.00 2014-05-04 16:20:56.875 124 12442.38 134.65 54799.22 88888.00 2014-05-04 16:20:57.000 124 12442.42 134.68 54799.20 88888.00 2014-05-04 16:20:57.125 124 12442.42 134.65 54799.20 88888.00 2014-05-04 16:20:57.250 124 12442.45 134.62 54799.22 88888.00 2014-05-04 16:20:57.375 124 12442.48 134.62 54799.20 88888.00 2014-05-04 16:20:57.500 124 12442.42 134.65 54799.20 88888.00 2014-05-04 16:20:57.625 124 12442.45 134.62 54799.18 88888.00 2014-05-04 16:20:57.750 124 12442.48 134.62 54799.20 88888.00 2014-05-04 16:20:57.875 124 12442.48 134.62 54799.18 88888.00 2014-05-04 16:20:58.000 124 12442.50 134.62 54799.18 88888.00 2014-05-04 16:20:58.125 124 12442.48 134.62 54799.18 88888.00 2014-05-04 16:20:58.250 124 12442.48 134.65 54799.22 88888.00 2014-05-04 16:20:58.375 124 12442.50 134.65 54799.22 88888.00 2014-05-04 16:20:58.500 124 12442.48 134.62 54799.25 88888.00 2014-05-04 16:20:58.625 124 12442.48 134.62 54799.25 88888.00 2014-05-04 16:20:58.750 124 12442.40 134.60 54799.20 88888.00 2014-05-04 16:20:58.875 124 12442.38 134.60 54799.22 88888.00 2014-05-04 16:20:59.000 124 12442.38 134.62 54799.22 88888.00 2014-05-04 16:20:59.125 124 12442.38 134.62 54799.22 88888.00 2014-05-04 16:20:59.250 124 12442.38 134.65 54799.25 88888.00 2014-05-04 16:20:59.375 124 12442.35 134.68 54799.20 88888.00 2014-05-04 16:20:59.500 124 12442.33 134.65 54799.22 88888.00 2014-05-04 16:20:59.625 124 12442.30 134.68 54799.25 88888.00 2014-05-04 16:20:59.750 124 12442.33 134.65 54799.22 88888.00 2014-05-04 16:20:59.875 124 12442.33 134.57 54799.25 88888.00 2014-05-04 16:21:00.000 124 12442.33 134.62 54799.22 88888.00 2014-05-04 16:21:00.125 124 12442.33 134.68 54799.25 88888.00 2014-05-04 16:21:00.250 124 12442.27 134.65 54799.28 88888.00 2014-05-04 16:21:00.375 124 12442.27 134.65 54799.25 88888.00 2014-05-04 16:21:00.500 124 12442.33 134.60 54799.20 88888.00 2014-05-04 16:21:00.625 124 12442.38 134.60 54799.25 88888.00 2014-05-04 16:21:00.750 124 12442.35 134.62 54799.18 88888.00 2014-05-04 16:21:00.875 124 12442.30 134.68 54799.22 88888.00 2014-05-04 16:21:01.000 124 12442.30 134.65 54799.22 88888.00 2014-05-04 16:21:01.125 124 12442.30 134.68 54799.25 88888.00 2014-05-04 16:21:01.250 124 12442.23 134.65 54799.25 88888.00 2014-05-04 16:21:01.375 124 12442.33 134.62 54799.28 88888.00 2014-05-04 16:21:01.500 124 12442.35 134.65 54799.25 88888.00 2014-05-04 16:21:01.625 124 12442.33 134.68 54799.25 88888.00 2014-05-04 16:21:01.750 124 12442.33 134.65 54799.25 88888.00 2014-05-04 16:21:01.875 124 12442.27 134.65 54799.25 88888.00 2014-05-04 16:21:02.000 124 12442.27 134.70 54799.25 88888.00 2014-05-04 16:21:02.125 124 12442.33 134.68 54799.25 88888.00 2014-05-04 16:21:02.250 124 12442.30 134.62 54799.25 88888.00 2014-05-04 16:21:02.375 124 12442.25 134.62 54799.28 88888.00 2014-05-04 16:21:02.500 124 12442.25 134.62 54799.25 88888.00 2014-05-04 16:21:02.625 124 12442.23 134.65 54799.25 88888.00 2014-05-04 16:21:02.750 124 12442.27 134.65 54799.28 88888.00 2014-05-04 16:21:02.875 124 12442.27 134.68 54799.25 88888.00 2014-05-04 16:21:03.000 124 12442.30 134.65 54799.22 88888.00 2014-05-04 16:21:03.125 124 12442.33 134.62 54799.25 88888.00 2014-05-04 16:21:03.250 124 12442.35 134.62 54799.25 88888.00 2014-05-04 16:21:03.375 124 12442.30 134.62 54799.22 88888.00 2014-05-04 16:21:03.500 124 12442.20 134.65 54799.25 88888.00 2014-05-04 16:21:03.625 124 12442.25 134.62 54799.28 88888.00 2014-05-04 16:21:03.750 124 12442.27 134.65 54799.28 88888.00 2014-05-04 16:21:03.875 124 12442.23 134.65 54799.30 88888.00 2014-05-04 16:21:04.000 124 12442.23 134.62 54799.30 88888.00 2014-05-04 16:21:04.125 124 12442.30 134.65 54799.28 88888.00 2014-05-04 16:21:04.250 124 12442.38 134.68 54799.28 88888.00 2014-05-04 16:21:04.375 124 12442.40 134.60 54799.28 88888.00 2014-05-04 16:21:04.500 124 12442.33 134.62 54799.28 88888.00 2014-05-04 16:21:04.625 124 12442.35 134.62 54799.30 88888.00 2014-05-04 16:21:04.750 124 12442.42 134.62 54799.30 88888.00 2014-05-04 16:21:04.875 124 12442.42 134.62 54799.28 88888.00 2014-05-04 16:21:05.000 124 12442.35 134.60 54799.28 88888.00 2014-05-04 16:21:05.125 124 12442.35 134.62 54799.28 88888.00 2014-05-04 16:21:05.250 124 12442.35 134.62 54799.28 88888.00 2014-05-04 16:21:05.375 124 12442.33 134.57 54799.28 88888.00 2014-05-04 16:21:05.500 124 12442.25 134.55 54799.28 88888.00 2014-05-04 16:21:05.625 124 12442.30 134.57 54799.25 88888.00 2014-05-04 16:21:05.750 124 12442.27 134.57 54799.28 88888.00 2014-05-04 16:21:05.875 124 12442.20 134.60 54799.30 88888.00 2014-05-04 16:21:06.000 124 12442.23 134.60 54799.30 88888.00 2014-05-04 16:21:06.125 124 12442.23 134.55 54799.28 88888.00 2014-05-04 16:21:06.250 124 12442.23 134.53 54799.28 88888.00 2014-05-04 16:21:06.375 124 12442.20 134.55 54799.30 88888.00 2014-05-04 16:21:06.500 124 12442.23 134.57 54799.30 88888.00 2014-05-04 16:21:06.625 124 12442.25 134.57 54799.32 88888.00 2014-05-04 16:21:06.750 124 12442.27 134.57 54799.28 88888.00 2014-05-04 16:21:06.875 124 12442.30 134.55 54799.28 88888.00 2014-05-04 16:21:07.000 124 12442.33 134.57 54799.30 88888.00 2014-05-04 16:21:07.125 124 12442.35 134.57 54799.30 88888.00 2014-05-04 16:21:07.250 124 12442.33 134.57 54799.30 88888.00 2014-05-04 16:21:07.375 124 12442.25 134.57 54799.28 88888.00 2014-05-04 16:21:07.500 124 12442.23 134.55 54799.32 88888.00 2014-05-04 16:21:07.625 124 12442.23 134.53 54799.28 88888.00 2014-05-04 16:21:07.750 124 12442.27 134.47 54799.30 88888.00 2014-05-04 16:21:07.875 124 12442.25 134.47 54799.30 88888.00 2014-05-04 16:21:08.000 124 12442.27 134.50 54799.30 88888.00 2014-05-04 16:21:08.125 124 12442.27 134.50 54799.30 88888.00 2014-05-04 16:21:08.250 124 12442.30 134.50 54799.30 88888.00 2014-05-04 16:21:08.375 124 12442.27 134.53 54799.30 88888.00 2014-05-04 16:21:08.500 124 12442.30 134.53 54799.32 88888.00 2014-05-04 16:21:08.625 124 12442.33 134.53 54799.30 88888.00 2014-05-04 16:21:08.750 124 12442.25 134.53 54799.32 88888.00 2014-05-04 16:21:08.875 124 12442.27 134.53 54799.32 88888.00 2014-05-04 16:21:09.000 124 12442.30 134.50 54799.32 88888.00 2014-05-04 16:21:09.125 124 12442.27 134.53 54799.28 88888.00 2014-05-04 16:21:09.250 124 12442.27 134.50 54799.32 88888.00 2014-05-04 16:21:09.375 124 12442.23 134.47 54799.30 88888.00 2014-05-04 16:21:09.500 124 12442.20 134.47 54799.30 88888.00 2014-05-04 16:21:09.625 124 12442.23 134.45 54799.28 88888.00 2014-05-04 16:21:09.750 124 12442.27 134.45 54799.30 88888.00 2014-05-04 16:21:09.875 124 12442.27 134.47 54799.32 88888.00 2014-05-04 16:21:10.000 124 12442.30 134.47 54799.30 88888.00 2014-05-04 16:21:10.125 124 12442.30 134.50 54799.30 88888.00 2014-05-04 16:21:10.250 124 12442.30 134.47 54799.30 88888.00 2014-05-04 16:21:10.375 124 12442.30 134.45 54799.32 88888.00 2014-05-04 16:21:10.500 124 12442.27 134.47 54799.32 88888.00 2014-05-04 16:21:10.625 124 12442.33 134.47 54799.30 88888.00 2014-05-04 16:21:10.750 124 12442.38 134.50 54799.32 88888.00 2014-05-04 16:21:10.875 124 12442.40 134.50 54799.30 88888.00 2014-05-04 16:21:11.000 124 12442.40 134.47 54799.30 88888.00 2014-05-04 16:21:11.125 124 12442.38 134.45 54799.32 88888.00 2014-05-04 16:21:11.250 124 12442.35 134.45 54799.32 88888.00 2014-05-04 16:21:11.375 124 12442.35 134.47 54799.32 88888.00 2014-05-04 16:21:11.500 124 12442.40 134.50 54799.32 88888.00 2014-05-04 16:21:11.625 124 12442.38 134.47 54799.32 88888.00 2014-05-04 16:21:11.750 124 12442.38 134.45 54799.35 88888.00 2014-05-04 16:21:11.875 124 12442.40 134.47 54799.38 88888.00 2014-05-04 16:21:12.000 124 12442.45 134.47 54799.32 88888.00 2014-05-04 16:21:12.125 124 12442.52 134.45 54799.30 88888.00 2014-05-04 16:21:12.250 124 12442.55 134.45 54799.32 88888.00 2014-05-04 16:21:12.375 124 12442.52 134.47 54799.30 88888.00 2014-05-04 16:21:12.500 124 12442.50 134.45 54799.32 88888.00 2014-05-04 16:21:12.625 124 12442.50 134.45 54799.28 88888.00 2014-05-04 16:21:12.750 124 12442.50 134.47 54799.30 88888.00 2014-05-04 16:21:12.875 124 12442.48 134.47 54799.32 88888.00 2014-05-04 16:21:13.000 124 12442.50 134.45 54799.35 88888.00 2014-05-04 16:21:13.125 124 12442.48 134.43 54799.35 88888.00 2014-05-04 16:21:13.250 124 12442.40 134.43 54799.35 88888.00 2014-05-04 16:21:13.375 124 12442.42 134.43 54799.35 88888.00 2014-05-04 16:21:13.500 124 12442.42 134.45 54799.38 88888.00 2014-05-04 16:21:13.625 124 12442.48 134.45 54799.38 88888.00 2014-05-04 16:21:13.750 124 12442.48 134.45 54799.38 88888.00 2014-05-04 16:21:13.875 124 12442.50 134.43 54799.35 88888.00 2014-05-04 16:21:14.000 124 12442.60 134.43 54799.32 88888.00 2014-05-04 16:21:14.125 124 12442.60 134.40 54799.30 88888.00 2014-05-04 16:21:14.250 124 12442.58 134.38 54799.32 88888.00 2014-05-04 16:21:14.375 124 12442.58 134.40 54799.32 88888.00 2014-05-04 16:21:14.500 124 12442.55 134.43 54799.30 88888.00 2014-05-04 16:21:14.625 124 12442.60 134.43 54799.32 88888.00 2014-05-04 16:21:14.750 124 12442.62 134.43 54799.32 88888.00 2014-05-04 16:21:14.875 124 12442.62 134.40 54799.35 88888.00 2014-05-04 16:21:15.000 124 12442.55 134.43 54799.35 88888.00 2014-05-04 16:21:15.125 124 12442.50 134.45 54799.30 88888.00 2014-05-04 16:21:15.250 124 12442.48 134.43 54799.30 88888.00 2014-05-04 16:21:15.375 124 12442.48 134.40 54799.30 88888.00 2014-05-04 16:21:15.500 124 12442.48 134.40 54799.30 88888.00 2014-05-04 16:21:15.625 124 12442.50 134.40 54799.32 88888.00 2014-05-04 16:21:15.750 124 12442.60 134.43 54799.32 88888.00 2014-05-04 16:21:15.875 124 12442.65 134.43 54799.32 88888.00 2014-05-04 16:21:16.000 124 12442.67 134.40 54799.30 88888.00 2014-05-04 16:21:16.125 124 12442.67 134.38 54799.32 88888.00 2014-05-04 16:21:16.250 124 12442.60 134.38 54799.35 88888.00 2014-05-04 16:21:16.375 124 12442.60 134.38 54799.32 88888.00 2014-05-04 16:21:16.500 124 12442.58 134.40 54799.30 88888.00 2014-05-04 16:21:16.625 124 12442.62 134.43 54799.32 88888.00 2014-05-04 16:21:16.750 124 12442.62 134.40 54799.38 88888.00 2014-05-04 16:21:16.875 124 12442.58 134.38 54799.35 88888.00 2014-05-04 16:21:17.000 124 12442.62 134.35 54799.32 88888.00 2014-05-04 16:21:17.125 124 12442.62 134.35 54799.35 88888.00 2014-05-04 16:21:17.250 124 12442.58 134.40 54799.35 88888.00 2014-05-04 16:21:17.375 124 12442.65 134.38 54799.38 88888.00 2014-05-04 16:21:17.500 124 12442.62 134.32 54799.35 88888.00 2014-05-04 16:21:17.625 124 12442.60 134.38 54799.32 88888.00 2014-05-04 16:21:17.750 124 12442.60 134.38 54799.32 88888.00 2014-05-04 16:21:17.875 124 12442.58 134.40 54799.35 88888.00 2014-05-04 16:21:18.000 124 12442.55 134.40 54799.38 88888.00 2014-05-04 16:21:18.125 124 12442.45 134.38 54799.38 88888.00 2014-05-04 16:21:18.250 124 12442.42 134.35 54799.35 88888.00 2014-05-04 16:21:18.375 124 12442.50 134.38 54799.38 88888.00 2014-05-04 16:21:18.500 124 12442.55 134.35 54799.38 88888.00 2014-05-04 16:21:18.625 124 12442.50 134.32 54799.38 88888.00 2014-05-04 16:21:18.750 124 12442.52 134.32 54799.32 88888.00 2014-05-04 16:21:18.875 124 12442.50 134.35 54799.35 88888.00 2014-05-04 16:21:19.000 124 12442.55 134.38 54799.35 88888.00 2014-05-04 16:21:19.125 124 12442.55 134.35 54799.35 88888.00 2014-05-04 16:21:19.250 124 12442.50 134.38 54799.38 88888.00 2014-05-04 16:21:19.375 124 12442.50 134.40 54799.40 88888.00 2014-05-04 16:21:19.500 124 12442.50 134.38 54799.35 88888.00 2014-05-04 16:21:19.625 124 12442.50 134.38 54799.30 88888.00 2014-05-04 16:21:19.750 124 12442.52 134.38 54799.32 88888.00 2014-05-04 16:21:19.875 124 12442.58 134.38 54799.35 88888.00 2014-05-04 16:21:20.000 124 12442.60 134.38 54799.38 88888.00 2014-05-04 16:21:20.125 124 12442.55 134.35 54799.38 88888.00 2014-05-04 16:21:20.250 124 12442.52 134.35 54799.40 88888.00 2014-05-04 16:21:20.375 124 12442.52 134.38 54799.40 88888.00 2014-05-04 16:21:20.500 124 12442.50 134.38 54799.38 88888.00 2014-05-04 16:21:20.625 124 12442.52 134.38 54799.40 88888.00 2014-05-04 16:21:20.750 124 12442.50 134.35 54799.40 88888.00 2014-05-04 16:21:20.875 124 12442.50 134.38 54799.40 88888.00 2014-05-04 16:21:21.000 124 12442.50 134.38 54799.43 88888.00 2014-05-04 16:21:21.125 124 12442.48 134.38 54799.32 88888.00 2014-05-04 16:21:21.250 124 12442.45 134.38 54799.38 88888.00 2014-05-04 16:21:21.375 124 12442.42 134.35 54799.38 88888.00 2014-05-04 16:21:21.500 124 12442.40 134.30 54799.35 88888.00 2014-05-04 16:21:21.625 124 12442.45 134.32 54799.38 88888.00 2014-05-04 16:21:21.750 124 12442.50 134.38 54799.43 88888.00 2014-05-04 16:21:21.875 124 12442.55 134.38 54799.40 88888.00 2014-05-04 16:21:22.000 124 12442.50 134.35 54799.40 88888.00 2014-05-04 16:21:22.125 124 12442.48 134.38 54799.40 88888.00 2014-05-04 16:21:22.250 124 12442.50 134.35 54799.43 88888.00 2014-05-04 16:21:22.375 124 12442.48 134.35 54799.40 88888.00 2014-05-04 16:21:22.500 124 12442.48 134.35 54799.43 88888.00 2014-05-04 16:21:22.625 124 12442.55 134.38 54799.38 88888.00 2014-05-04 16:21:22.750 124 12442.58 134.38 54799.43 88888.00 2014-05-04 16:21:22.875 124 12442.62 134.35 54799.43 88888.00 2014-05-04 16:21:23.000 124 12442.62 134.32 54799.40 88888.00 2014-05-04 16:21:23.125 124 12442.60 134.32 54799.38 88888.00 2014-05-04 16:21:23.250 124 12442.52 134.30 54799.43 88888.00 2014-05-04 16:21:23.375 124 12442.55 134.35 54799.40 88888.00 2014-05-04 16:21:23.500 124 12442.50 134.38 54799.40 88888.00 2014-05-04 16:21:23.625 124 12442.42 134.32 54799.38 88888.00 2014-05-04 16:21:23.750 124 12442.45 134.35 54799.43 88888.00 2014-05-04 16:21:23.875 124 12442.52 134.35 54799.43 88888.00 2014-05-04 16:21:24.000 124 12442.48 134.35 54799.45 88888.00 2014-05-04 16:21:24.125 124 12442.45 134.38 54799.45 88888.00 2014-05-04 16:21:24.250 124 12442.45 134.38 54799.43 88888.00 2014-05-04 16:21:24.375 124 12442.48 134.38 54799.43 88888.00 2014-05-04 16:21:24.500 124 12442.52 134.40 54799.45 88888.00 2014-05-04 16:21:24.625 124 12442.50 134.38 54799.43 88888.00 2014-05-04 16:21:24.750 124 12442.48 134.38 54799.45 88888.00 2014-05-04 16:21:24.875 124 12442.40 134.38 54799.47 88888.00 2014-05-04 16:21:25.000 124 12442.35 134.35 54799.47 88888.00 2014-05-04 16:21:25.125 124 12442.38 134.38 54799.45 88888.00 2014-05-04 16:21:25.250 124 12442.45 134.38 54799.47 88888.00 2014-05-04 16:21:25.375 124 12442.50 134.38 54799.45 88888.00 2014-05-04 16:21:25.500 124 12442.48 134.38 54799.43 88888.00 2014-05-04 16:21:25.625 124 12442.45 134.32 54799.45 88888.00 2014-05-04 16:21:25.750 124 12442.42 134.30 54799.45 88888.00 2014-05-04 16:21:25.875 124 12442.42 134.32 54799.40 88888.00 2014-05-04 16:21:26.000 124 12442.48 134.32 54799.40 88888.00 2014-05-04 16:21:26.125 124 12442.45 134.32 54799.47 88888.00 2014-05-04 16:21:26.250 124 12442.45 134.35 54799.47 88888.00 2014-05-04 16:21:26.375 124 12442.45 134.32 54799.47 88888.00 2014-05-04 16:21:26.500 124 12442.40 134.30 54799.50 88888.00 2014-05-04 16:21:26.625 124 12442.40 134.30 54799.53 88888.00 2014-05-04 16:21:26.750 124 12442.40 134.30 54799.50 88888.00 2014-05-04 16:21:26.875 124 12442.38 134.32 54799.47 88888.00 2014-05-04 16:21:27.000 124 12442.42 134.32 54799.47 88888.00 2014-05-04 16:21:27.125 124 12442.42 134.32 54799.40 88888.00 2014-05-04 16:21:27.250 124 12442.38 134.30 54799.47 88888.00 2014-05-04 16:21:27.375 124 12442.45 134.30 54799.47 88888.00 2014-05-04 16:21:27.500 124 12442.50 134.32 54799.47 88888.00 2014-05-04 16:21:27.625 124 12442.50 134.28 54799.50 88888.00 2014-05-04 16:21:27.750 124 12442.42 134.32 54799.50 88888.00 2014-05-04 16:21:27.875 124 12442.35 134.38 54799.53 88888.00 2014-05-04 16:21:28.000 124 12442.33 134.32 54799.53 88888.00 2014-05-04 16:21:28.125 124 12442.35 134.32 54799.50 88888.00 2014-05-04 16:21:28.250 124 12442.33 134.32 54799.53 88888.00 2014-05-04 16:21:28.375 124 12442.27 134.32 54799.55 88888.00 2014-05-04 16:21:28.500 124 12442.27 134.32 54799.50 88888.00 2014-05-04 16:21:28.625 124 12442.25 134.32 54799.53 88888.00 2014-05-04 16:21:28.750 124 12442.27 134.35 54799.47 88888.00 2014-05-04 16:21:28.875 124 12442.33 134.32 54799.47 88888.00 2014-05-04 16:21:29.000 124 12442.35 134.30 54799.45 88888.00 2014-05-04 16:21:29.125 124 12442.23 134.32 54799.50 88888.00 2014-05-04 16:21:29.250 124 12442.23 134.30 54799.55 88888.00 2014-05-04 16:21:29.375 124 12442.20 134.32 54799.50 88888.00 2014-05-04 16:21:29.500 124 12442.23 134.32 54799.53 88888.00 2014-05-04 16:21:29.625 124 12442.23 134.35 54799.50 88888.00 2014-05-04 16:21:29.750 124 12442.17 134.30 54799.53 88888.00 2014-05-04 16:21:29.875 124 12442.17 134.30 54799.57 88888.00 2014-05-04 16:21:30.000 124 12442.12 134.30 54799.55 88888.00 2014-05-04 16:21:30.125 124 12442.12 134.28 54799.53 88888.00 2014-05-04 16:21:30.250 124 12442.12 134.30 54799.55 88888.00 2014-05-04 16:21:30.375 124 12442.10 134.32 54799.57 88888.00 2014-05-04 16:21:30.500 124 12442.08 134.30 54799.57 88888.00 2014-05-04 16:21:30.625 124 12442.12 134.30 54799.60 88888.00 2014-05-04 16:21:30.750 124 12442.12 134.30 54799.62 88888.00 2014-05-04 16:21:30.875 124 12442.12 134.30 54799.62 88888.00 2014-05-04 16:21:31.000 124 12442.12 134.30 54799.60 88888.00 2014-05-04 16:21:31.125 124 12442.10 134.25 54799.55 88888.00 2014-05-04 16:21:31.250 124 12442.05 134.28 54799.60 88888.00 2014-05-04 16:21:31.375 124 12442.02 134.28 54799.60 88888.00 2014-05-04 16:21:31.500 124 12442.00 134.28 54799.57 88888.00 2014-05-04 16:21:31.625 124 12442.02 134.22 54799.55 88888.00 2014-05-04 16:21:31.750 124 12442.05 134.28 54799.62 88888.00 2014-05-04 16:21:31.875 124 12442.00 134.28 54799.65 88888.00 2014-05-04 16:21:32.000 124 12441.92 134.28 54799.65 88888.00 2014-05-04 16:21:32.125 124 12441.95 134.22 54799.60 88888.00 2014-05-04 16:21:32.250 124 12441.95 134.25 54799.65 88888.00 2014-05-04 16:21:32.375 124 12441.98 134.28 54799.65 88888.00 2014-05-04 16:21:32.500 124 12441.95 134.25 54799.62 88888.00 2014-05-04 16:21:32.625 124 12441.90 134.20 54799.62 88888.00 2014-05-04 16:21:32.750 124 12441.88 134.18 54799.60 88888.00 2014-05-04 16:21:32.875 124 12441.85 134.18 54799.65 88888.00 2014-05-04 16:21:33.000 124 12441.85 134.25 54799.65 88888.00 2014-05-04 16:21:33.125 124 12441.92 134.22 54799.68 88888.00 2014-05-04 16:21:33.250 124 12442.00 134.22 54799.65 88888.00 2014-05-04 16:21:33.375 124 12442.02 134.20 54799.60 88888.00 2014-05-04 16:21:33.500 124 12441.98 134.18 54799.65 88888.00 2014-05-04 16:21:33.625 124 12441.92 134.20 54799.65 88888.00 2014-05-04 16:21:33.750 124 12441.88 134.18 54799.65 88888.00 2014-05-04 16:21:33.875 124 12441.83 134.18 54799.60 88888.00 2014-05-04 16:21:34.000 124 12441.85 134.20 54799.65 88888.00 2014-05-04 16:21:34.125 124 12441.92 134.20 54799.68 88888.00 2014-05-04 16:21:34.250 124 12441.90 134.20 54799.65 88888.00 2014-05-04 16:21:34.375 124 12441.90 134.18 54799.65 88888.00 2014-05-04 16:21:34.500 124 12441.98 134.18 54799.65 88888.00 2014-05-04 16:21:34.625 124 12441.92 134.18 54799.68 88888.00 2014-05-04 16:21:34.750 124 12441.90 134.15 54799.70 88888.00 2014-05-04 16:21:34.875 124 12441.95 134.20 54799.70 88888.00 2014-05-04 16:21:35.000 124 12441.95 134.25 54799.72 88888.00 2014-05-04 16:21:35.125 124 12441.92 134.25 54799.70 88888.00 2014-05-04 16:21:35.250 124 12441.92 134.20 54799.68 88888.00 2014-05-04 16:21:35.375 124 12441.92 134.18 54799.68 88888.00 2014-05-04 16:21:35.500 124 12441.88 134.18 54799.68 88888.00 2014-05-04 16:21:35.625 124 12441.80 134.18 54799.68 88888.00 2014-05-04 16:21:35.750 124 12441.85 134.20 54799.70 88888.00 2014-05-04 16:21:35.875 124 12441.88 134.22 54799.70 88888.00 2014-05-04 16:21:36.000 124 12441.88 134.18 54799.68 88888.00 2014-05-04 16:21:36.125 124 12441.83 134.20 54799.68 88888.00 2014-05-04 16:21:36.250 124 12441.83 134.15 54799.70 88888.00 2014-05-04 16:21:36.375 124 12441.85 134.15 54799.70 88888.00 2014-05-04 16:21:36.500 124 12441.83 134.18 54799.70 88888.00 2014-05-04 16:21:36.625 124 12441.77 134.15 54799.72 88888.00 2014-05-04 16:21:36.750 124 12441.77 134.15 54799.70 88888.00 2014-05-04 16:21:36.875 124 12441.80 134.15 54799.70 88888.00 2014-05-04 16:21:37.000 124 12441.83 134.15 54799.68 88888.00 2014-05-04 16:21:37.125 124 12441.88 134.15 54799.70 88888.00 2014-05-04 16:21:37.250 124 12441.90 134.12 54799.70 88888.00 2014-05-04 16:21:37.375 124 12441.88 134.12 54799.70 88888.00 2014-05-04 16:21:37.500 124 12441.85 134.15 54799.70 88888.00 2014-05-04 16:21:37.625 124 12441.83 134.12 54799.70 88888.00 2014-05-04 16:21:37.750 124 12441.77 134.10 54799.68 88888.00 2014-05-04 16:21:37.875 124 12441.80 134.10 54799.70 88888.00 2014-05-04 16:21:38.000 124 12441.88 134.12 54799.68 88888.00 2014-05-04 16:21:38.125 124 12441.88 134.12 54799.68 88888.00 2014-05-04 16:21:38.250 124 12441.83 134.10 54799.70 88888.00 2014-05-04 16:21:38.375 124 12441.88 134.10 54799.68 88888.00 2014-05-04 16:21:38.500 124 12441.90 134.10 54799.68 88888.00 2014-05-04 16:21:38.625 124 12441.90 134.10 54799.68 88888.00 2014-05-04 16:21:38.750 124 12441.85 134.07 54799.65 88888.00 2014-05-04 16:21:38.875 124 12441.85 134.05 54799.70 88888.00 2014-05-04 16:21:39.000 124 12441.90 134.07 54799.68 88888.00 2014-05-04 16:21:39.125 124 12441.90 134.10 54799.70 88888.00 2014-05-04 16:21:39.250 124 12441.88 134.10 54799.72 88888.00 2014-05-04 16:21:39.375 124 12441.90 134.07 54799.68 88888.00 2014-05-04 16:21:39.500 124 12441.92 134.07 54799.65 88888.00 2014-05-04 16:21:39.625 124 12441.95 134.05 54799.70 88888.00 2014-05-04 16:21:39.750 124 12441.92 134.03 54799.70 88888.00 2014-05-04 16:21:39.875 124 12441.95 134.03 54799.65 88888.00 2014-05-04 16:21:40.000 124 12441.88 134.05 54799.65 88888.00 2014-05-04 16:21:40.125 124 12441.80 134.03 54799.65 88888.00 2014-05-04 16:21:40.250 124 12441.85 133.97 54799.70 88888.00 2014-05-04 16:21:40.375 124 12441.92 134.03 54799.68 88888.00 2014-05-04 16:21:40.500 124 12441.90 134.00 54799.62 88888.00 2014-05-04 16:21:40.625 124 12441.92 133.97 54799.70 88888.00 2014-05-04 16:21:40.750 124 12441.88 134.00 54799.65 88888.00 2014-05-04 16:21:40.875 124 12441.88 133.95 54799.68 88888.00 2014-05-04 16:21:41.000 124 12441.83 133.95 54799.68 88888.00 2014-05-04 16:21:41.125 124 12441.85 133.93 54799.70 88888.00 2014-05-04 16:21:41.250 124 12441.85 133.93 54799.70 88888.00 2014-05-04 16:21:41.375 124 12441.88 133.93 54799.70 88888.00 2014-05-04 16:21:41.500 124 12441.88 133.93 54799.68 88888.00 2014-05-04 16:21:41.625 124 12441.90 133.90 54799.72 88888.00 2014-05-04 16:21:41.750 124 12441.85 133.90 54799.70 88888.00 2014-05-04 16:21:41.875 124 12441.88 133.88 54799.70 88888.00 2014-05-04 16:21:42.000 124 12441.95 133.88 54799.70 88888.00 2014-05-04 16:21:42.125 124 12441.92 133.90 54799.70 88888.00 2014-05-04 16:21:42.250 124 12441.90 133.88 54799.75 88888.00 2014-05-04 16:21:42.375 124 12441.90 133.90 54799.75 88888.00 2014-05-04 16:21:42.500 124 12441.95 133.88 54799.75 88888.00 2014-05-04 16:21:42.625 124 12441.92 133.93 54799.72 88888.00 2014-05-04 16:21:42.750 124 12441.85 133.90 54799.72 88888.00 2014-05-04 16:21:42.875 124 12441.85 133.88 54799.72 88888.00 2014-05-04 16:21:43.000 124 12441.83 133.88 54799.68 88888.00 2014-05-04 16:21:43.125 124 12441.83 133.88 54799.72 88888.00 2014-05-04 16:21:43.250 124 12441.85 133.88 54799.72 88888.00 2014-05-04 16:21:43.375 124 12441.95 133.88 54799.70 88888.00 2014-05-04 16:21:43.500 124 12441.90 133.85 54799.68 88888.00 2014-05-04 16:21:43.625 124 12441.88 133.85 54799.70 88888.00 2014-05-04 16:21:43.750 124 12441.88 133.85 54799.70 88888.00 2014-05-04 16:21:43.875 124 12441.90 133.90 54799.72 88888.00 2014-05-04 16:21:44.000 124 12441.90 133.88 54799.72 88888.00 2014-05-04 16:21:44.125 124 12441.88 133.85 54799.72 88888.00 2014-05-04 16:21:44.250 124 12441.92 133.82 54799.68 88888.00 2014-05-04 16:21:44.375 124 12441.92 133.85 54799.65 88888.00 2014-05-04 16:21:44.500 124 12441.88 133.82 54799.65 88888.00 2014-05-04 16:21:44.625 124 12441.85 133.82 54799.68 88888.00 2014-05-04 16:21:44.750 124 12441.95 133.88 54799.68 88888.00 2014-05-04 16:21:44.875 124 12441.98 133.88 54799.72 88888.00 2014-05-04 16:21:45.000 124 12442.00 133.85 54799.70 88888.00 2014-05-04 16:21:45.125 124 12441.95 133.85 54799.72 88888.00 2014-05-04 16:21:45.250 124 12441.92 133.85 54799.72 88888.00 2014-05-04 16:21:45.375 124 12441.95 133.88 54799.75 88888.00 2014-05-04 16:21:45.500 124 12441.95 133.88 54799.72 88888.00 2014-05-04 16:21:45.625 124 12441.95 133.85 54799.68 88888.00 2014-05-04 16:21:45.750 124 12441.88 133.80 54799.70 88888.00 2014-05-04 16:21:45.875 124 12441.80 133.85 54799.70 88888.00 2014-05-04 16:21:46.000 124 12441.88 133.82 54799.68 88888.00 2014-05-04 16:21:46.125 124 12441.95 133.82 54799.68 88888.00 2014-05-04 16:21:46.250 124 12441.92 133.78 54799.70 88888.00 2014-05-04 16:21:46.375 124 12441.92 133.80 54799.72 88888.00 2014-05-04 16:21:46.500 124 12441.92 133.82 54799.70 88888.00 2014-05-04 16:21:46.625 124 12441.95 133.82 54799.70 88888.00 2014-05-04 16:21:46.750 124 12441.92 133.85 54799.70 88888.00 2014-05-04 16:21:46.875 124 12441.90 133.85 54799.70 88888.00 2014-05-04 16:21:47.000 124 12441.98 133.88 54799.70 88888.00 2014-05-04 16:21:47.125 124 12442.00 133.82 54799.72 88888.00 2014-05-04 16:21:47.250 124 12441.95 133.85 54799.72 88888.00 2014-05-04 16:21:47.375 124 12441.98 133.88 54799.72 88888.00 2014-05-04 16:21:47.500 124 12441.98 133.88 54799.72 88888.00 2014-05-04 16:21:47.625 124 12442.02 133.85 54799.72 88888.00 2014-05-04 16:21:47.750 124 12442.02 133.88 54799.72 88888.00 2014-05-04 16:21:47.875 124 12441.98 133.85 54799.70 88888.00 2014-05-04 16:21:48.000 124 12441.95 133.88 54799.68 88888.00 2014-05-04 16:21:48.125 124 12441.95 133.85 54799.70 88888.00 2014-05-04 16:21:48.250 124 12441.92 133.82 54799.70 88888.00 2014-05-04 16:21:48.375 124 12441.95 133.80 54799.70 88888.00 2014-05-04 16:21:48.500 124 12441.95 133.82 54799.70 88888.00 2014-05-04 16:21:48.625 124 12441.95 133.82 54799.70 88888.00 2014-05-04 16:21:48.750 124 12442.00 133.85 54799.70 88888.00 2014-05-04 16:21:48.875 124 12442.02 133.80 54799.70 88888.00 2014-05-04 16:21:49.000 124 12442.05 133.82 54799.70 88888.00 2014-05-04 16:21:49.125 124 12442.05 133.88 54799.75 88888.00 2014-05-04 16:21:49.250 124 12442.05 133.85 54799.70 88888.00 2014-05-04 16:21:49.375 124 12442.08 133.82 54799.72 88888.00 2014-05-04 16:21:49.500 124 12442.02 133.85 54799.72 88888.00 2014-05-04 16:21:49.625 124 12442.02 133.82 54799.70 88888.00 2014-05-04 16:21:49.750 124 12442.05 133.82 54799.70 88888.00 2014-05-04 16:21:49.875 124 12441.98 133.82 54799.68 88888.00 2014-05-04 16:21:50.000 124 12441.95 133.80 54799.65 88888.00 2014-05-04 16:21:50.125 124 12441.98 133.82 54799.68 88888.00 2014-05-04 16:21:50.250 124 12441.95 133.82 54799.68 88888.00 2014-05-04 16:21:50.375 124 12442.00 133.85 54799.68 88888.00 2014-05-04 16:21:50.500 124 12441.95 133.85 54799.70 88888.00 2014-05-04 16:21:50.625 124 12441.88 133.88 54799.72 88888.00 2014-05-04 16:21:50.750 124 12441.83 133.80 54799.70 88888.00 2014-05-04 16:21:50.875 124 12441.90 133.85 54799.68 88888.00 2014-05-04 16:21:51.000 124 12441.95 133.82 54799.68 88888.00 2014-05-04 16:21:51.125 124 12442.02 133.82 54799.75 88888.00 2014-05-04 16:21:51.250 124 12441.98 133.85 54799.75 88888.00 2014-05-04 16:21:51.375 124 12441.92 133.85 54799.72 88888.00 2014-05-04 16:21:51.500 124 12441.90 133.85 54799.70 88888.00 2014-05-04 16:21:51.625 124 12441.88 133.82 54799.75 88888.00 2014-05-04 16:21:51.750 124 12441.88 133.82 54799.80 88888.00 2014-05-04 16:21:51.875 124 12441.83 133.88 54799.78 88888.00 2014-05-04 16:21:52.000 124 12441.90 133.85 54799.75 88888.00 2014-05-04 16:21:52.125 124 12441.90 133.82 54799.70 88888.00 2014-05-04 16:21:52.250 124 12441.85 133.82 54799.72 88888.00 2014-05-04 16:21:52.375 124 12441.90 133.85 54799.72 88888.00 2014-05-04 16:21:52.500 124 12441.90 133.82 54799.72 88888.00 2014-05-04 16:21:52.625 124 12441.83 133.82 54799.72 88888.00 2014-05-04 16:21:52.750 124 12441.73 133.80 54799.72 88888.00 2014-05-04 16:21:52.875 124 12441.73 133.82 54799.78 88888.00 2014-05-04 16:21:53.000 124 12441.77 133.82 54799.72 88888.00 2014-05-04 16:21:53.125 124 12441.83 133.80 54799.75 88888.00 2014-05-04 16:21:53.250 124 12441.75 133.82 54799.78 88888.00 2014-05-04 16:21:53.375 124 12441.75 133.88 54799.78 88888.00 2014-05-04 16:21:53.500 124 12441.73 133.88 54799.75 88888.00 2014-05-04 16:21:53.625 124 12441.73 133.85 54799.75 88888.00 2014-05-04 16:21:53.750 124 12441.73 133.80 54799.75 88888.00 2014-05-04 16:21:53.875 124 12441.77 133.78 54799.75 88888.00 2014-05-04 16:21:54.000 124 12441.75 133.82 54799.75 88888.00 2014-05-04 16:21:54.125 124 12441.75 133.82 54799.78 88888.00 2014-05-04 16:21:54.250 124 12441.75 133.82 54799.78 88888.00 2014-05-04 16:21:54.375 124 12441.70 133.82 54799.78 88888.00 2014-05-04 16:21:54.500 124 12441.75 133.85 54799.78 88888.00 2014-05-04 16:21:54.625 124 12441.77 133.85 54799.80 88888.00 2014-05-04 16:21:54.750 124 12441.77 133.82 54799.78 88888.00 2014-05-04 16:21:54.875 124 12441.77 133.80 54799.78 88888.00 2014-05-04 16:21:55.000 124 12441.75 133.80 54799.80 88888.00 2014-05-04 16:21:55.125 124 12441.73 133.80 54799.82 88888.00 2014-05-04 16:21:55.250 124 12441.75 133.82 54799.80 88888.00 2014-05-04 16:21:55.375 124 12441.77 133.82 54799.80 88888.00 2014-05-04 16:21:55.500 124 12441.70 133.82 54799.80 88888.00 2014-05-04 16:21:55.625 124 12441.70 133.80 54799.82 88888.00 2014-05-04 16:21:55.750 124 12441.67 133.80 54799.82 88888.00 2014-05-04 16:21:55.875 124 12441.67 133.85 54799.80 88888.00 2014-05-04 16:21:56.000 124 12441.65 133.80 54799.75 88888.00 2014-05-04 16:21:56.125 124 12441.67 133.78 54799.80 88888.00 2014-05-04 16:21:56.250 124 12441.67 133.78 54799.82 88888.00 2014-05-04 16:21:56.375 124 12441.70 133.78 54799.82 88888.00 2014-05-04 16:21:56.500 124 12441.70 133.78 54799.82 88888.00 2014-05-04 16:21:56.625 124 12441.67 133.78 54799.85 88888.00 2014-05-04 16:21:56.750 124 12441.62 133.78 54799.82 88888.00 2014-05-04 16:21:56.875 124 12441.62 133.80 54799.82 88888.00 2014-05-04 16:21:57.000 124 12441.62 133.82 54799.85 88888.00 2014-05-04 16:21:57.125 124 12441.60 133.82 54799.88 88888.00 2014-05-04 16:21:57.250 124 12441.58 133.78 54799.85 88888.00 2014-05-04 16:21:57.375 124 12441.50 133.72 54799.82 88888.00 2014-05-04 16:21:57.500 124 12441.45 133.80 54799.85 88888.00 2014-05-04 16:21:57.625 124 12441.45 133.82 54799.82 88888.00 2014-05-04 16:21:57.750 124 12441.50 133.80 54799.82 88888.00 2014-05-04 16:21:57.875 124 12441.52 133.80 54799.85 88888.00 2014-05-04 16:21:58.000 124 12441.55 133.80 54799.82 88888.00 2014-05-04 16:21:58.125 124 12441.52 133.78 54799.85 88888.00 2014-05-04 16:21:58.250 124 12441.42 133.72 54799.82 88888.00 2014-05-04 16:21:58.375 124 12441.42 133.75 54799.82 88888.00 2014-05-04 16:21:58.500 124 12441.38 133.72 54799.80 88888.00 2014-05-04 16:21:58.625 124 12441.40 133.75 54799.82 88888.00 2014-05-04 16:21:58.750 124 12441.35 133.75 54799.78 88888.00 2014-05-04 16:21:58.875 124 12441.30 133.78 54799.85 88888.00 2014-05-04 16:21:59.000 124 12441.30 133.70 54799.82 88888.00 2014-05-04 16:21:59.125 124 12441.35 133.72 54799.85 88888.00 2014-05-04 16:21:59.250 124 12441.38 133.78 54799.85 88888.00 2014-05-04 16:21:59.375 124 12441.45 133.78 54799.82 88888.00 2014-05-04 16:21:59.500 124 12441.42 133.78 54799.88 88888.00 2014-05-04 16:21:59.625 124 12441.45 133.80 54799.88 88888.00 2014-05-04 16:21:59.750 124 12441.42 133.78 54799.88 88888.00 2014-05-04 16:21:59.875 124 12441.33 133.78 54799.90 88888.00 2014-05-04 16:22:00.000 124 12441.27 133.75 54799.88 88888.00 2014-05-04 16:22:00.125 124 12441.25 133.78 54799.85 88888.00 2014-05-04 16:22:00.250 124 12441.27 133.75 54799.85 88888.00 2014-05-04 16:22:00.375 124 12441.27 133.75 54799.85 88888.00 2014-05-04 16:22:00.500 124 12441.20 133.72 54799.88 88888.00 2014-05-04 16:22:00.625 124 12441.27 133.72 54799.90 88888.00 2014-05-04 16:22:00.750 124 12441.27 133.75 54799.90 88888.00 2014-05-04 16:22:00.875 124 12441.25 133.75 54799.88 88888.00 2014-05-04 16:22:01.000 124 12441.23 133.75 54799.85 88888.00 2014-05-04 16:22:01.125 124 12441.17 133.75 54799.90 88888.00 2014-05-04 16:22:01.250 124 12441.17 133.72 54799.90 88888.00 2014-05-04 16:22:01.375 124 12441.17 133.75 54799.90 88888.00 2014-05-04 16:22:01.500 124 12441.20 133.78 54799.88 88888.00 2014-05-04 16:22:01.625 124 12441.23 133.78 54799.88 88888.00 2014-05-04 16:22:01.750 124 12441.15 133.80 54799.90 88888.00 2014-05-04 16:22:01.875 124 12441.20 133.80 54799.90 88888.00 2014-05-04 16:22:02.000 124 12441.25 133.80 54799.90 88888.00 2014-05-04 16:22:02.125 124 12441.23 133.82 54799.88 88888.00 2014-05-04 16:22:02.250 124 12441.23 133.78 54799.88 88888.00 2014-05-04 16:22:02.375 124 12441.23 133.75 54799.88 88888.00 2014-05-04 16:22:02.500 124 12441.25 133.75 54799.82 88888.00 2014-05-04 16:22:02.625 124 12441.25 133.78 54799.80 88888.00 2014-05-04 16:22:02.750 124 12441.10 133.75 54799.82 88888.00 2014-05-04 16:22:02.875 124 12441.12 133.72 54799.85 88888.00 2014-05-04 16:22:03.000 124 12441.23 133.75 54799.88 88888.00 2014-05-04 16:22:03.125 124 12441.25 133.80 54799.90 88888.00 2014-05-04 16:22:03.250 124 12441.20 133.80 54799.90 88888.00 2014-05-04 16:22:03.375 124 12441.17 133.80 54799.93 88888.00 2014-05-04 16:22:03.500 124 12441.23 133.78 54799.90 88888.00 2014-05-04 16:22:03.625 124 12441.20 133.78 54799.90 88888.00 2014-05-04 16:22:03.750 124 12441.17 133.78 54799.88 88888.00 2014-05-04 16:22:03.875 124 12441.12 133.75 54799.88 88888.00 2014-05-04 16:22:04.000 124 12441.15 133.78 54799.88 88888.00 2014-05-04 16:22:04.125 124 12441.10 133.75 54799.88 88888.00 2014-05-04 16:22:04.250 124 12441.02 133.70 54799.88 88888.00 2014-05-04 16:22:04.375 124 12441.02 133.72 54799.85 88888.00 2014-05-04 16:22:04.500 124 12441.05 133.75 54799.85 88888.00 2014-05-04 16:22:04.625 124 12441.10 133.78 54799.88 88888.00 2014-05-04 16:22:04.750 124 12441.12 133.80 54799.90 88888.00 2014-05-04 16:22:04.875 124 12441.12 133.78 54799.88 88888.00 2014-05-04 16:22:05.000 124 12441.08 133.75 54799.85 88888.00 2014-05-04 16:22:05.125 124 12441.08 133.75 54799.88 88888.00 2014-05-04 16:22:05.250 124 12441.08 133.75 54799.88 88888.00 2014-05-04 16:22:05.375 124 12441.15 133.78 54799.90 88888.00 2014-05-04 16:22:05.500 124 12441.12 133.80 54799.90 88888.00 2014-05-04 16:22:05.625 124 12441.15 133.78 54799.88 88888.00 2014-05-04 16:22:05.750 124 12441.15 133.75 54799.85 88888.00 2014-05-04 16:22:05.875 124 12441.10 133.72 54799.85 88888.00 2014-05-04 16:22:06.000 124 12441.08 133.78 54799.85 88888.00 2014-05-04 16:22:06.125 124 12441.05 133.78 54799.88 88888.00 2014-05-04 16:22:06.250 124 12441.02 133.72 54799.85 88888.00 2014-05-04 16:22:06.375 124 12441.08 133.72 54799.85 88888.00 2014-05-04 16:22:06.500 124 12441.08 133.72 54799.88 88888.00 2014-05-04 16:22:06.625 124 12441.08 133.75 54799.88 88888.00 2014-05-04 16:22:06.750 124 12441.08 133.72 54799.85 88888.00 2014-05-04 16:22:06.875 124 12441.15 133.70 54799.85 88888.00 2014-05-04 16:22:07.000 124 12441.08 133.72 54799.85 88888.00 2014-05-04 16:22:07.125 124 12441.08 133.72 54799.88 88888.00 2014-05-04 16:22:07.250 124 12441.08 133.72 54799.90 88888.00 2014-05-04 16:22:07.375 124 12441.12 133.72 54799.88 88888.00 2014-05-04 16:22:07.500 124 12441.12 133.72 54799.88 88888.00 2014-05-04 16:22:07.625 124 12441.17 133.72 54799.88 88888.00 2014-05-04 16:22:07.750 124 12441.12 133.70 54799.88 88888.00 2014-05-04 16:22:07.875 124 12441.15 133.70 54799.88 88888.00 2014-05-04 16:22:08.000 124 12441.25 133.70 54799.85 88888.00 2014-05-04 16:22:08.125 124 12441.30 133.75 54799.90 88888.00 2014-05-04 16:22:08.250 124 12441.27 133.72 54799.88 88888.00 2014-05-04 16:22:08.375 124 12441.23 133.72 54799.90 88888.00 2014-05-04 16:22:08.500 124 12441.27 133.68 54799.88 88888.00 2014-05-04 16:22:08.625 124 12441.30 133.62 54799.85 88888.00 2014-05-04 16:22:08.750 124 12441.33 133.65 54799.88 88888.00 2014-05-04 16:22:08.875 124 12441.35 133.68 54799.88 88888.00 2014-05-04 16:22:09.000 124 12441.35 133.68 54799.85 88888.00 2014-05-04 16:22:09.125 124 12441.27 133.65 54799.85 88888.00 2014-05-04 16:22:09.250 124 12441.20 133.65 54799.82 88888.00 2014-05-04 16:22:09.375 124 12441.23 133.68 54799.82 88888.00 2014-05-04 16:22:09.500 124 12441.23 133.65 54799.82 88888.00 2014-05-04 16:22:09.625 124 12441.25 133.65 54799.85 88888.00 2014-05-04 16:22:09.750 124 12441.20 133.65 54799.78 88888.00 2014-05-04 16:22:09.875 124 12441.20 133.65 54799.85 88888.00 2014-05-04 16:22:10.000 124 12441.25 133.62 54799.80 88888.00 2014-05-04 16:22:10.125 124 12441.27 133.62 54799.80 88888.00 2014-05-04 16:22:10.250 124 12441.20 133.62 54799.85 88888.00 2014-05-04 16:22:10.375 124 12441.25 133.65 54799.82 88888.00 2014-05-04 16:22:10.500 124 12441.25 133.65 54799.82 88888.00 2014-05-04 16:22:10.625 124 12441.25 133.62 54799.82 88888.00 2014-05-04 16:22:10.750 124 12441.23 133.62 54799.82 88888.00 2014-05-04 16:22:10.875 124 12441.23 133.62 54799.85 88888.00 2014-05-04 16:22:11.000 124 12441.23 133.65 54799.85 88888.00 2014-05-04 16:22:11.125 124 12441.17 133.62 54799.85 88888.00 2014-05-04 16:22:11.250 124 12441.10 133.57 54799.82 88888.00 2014-05-04 16:22:11.375 124 12441.15 133.60 54799.85 88888.00 2014-05-04 16:22:11.500 124 12441.20 133.60 54799.80 88888.00 2014-05-04 16:22:11.625 124 12441.23 133.60 54799.80 88888.00 2014-05-04 16:22:11.750 124 12441.17 133.62 54799.82 88888.00 2014-05-04 16:22:11.875 124 12441.15 133.62 54799.80 88888.00 2014-05-04 16:22:12.000 124 12441.10 133.60 54799.78 88888.00 2014-05-04 16:22:12.125 124 12441.12 133.62 54799.85 88888.00 2014-05-04 16:22:12.250 124 12441.20 133.60 54799.82 88888.00 2014-05-04 16:22:12.375 124 12441.20 133.60 54799.85 88888.00 2014-05-04 16:22:12.500 124 12441.17 133.57 54799.80 88888.00 2014-05-04 16:22:12.625 124 12441.15 133.57 54799.75 88888.00 2014-05-04 16:22:12.750 124 12441.20 133.60 54799.82 88888.00 2014-05-04 16:22:12.875 124 12441.17 133.57 54799.82 88888.00 2014-05-04 16:22:13.000 124 12441.12 133.55 54799.82 88888.00 2014-05-04 16:22:13.125 124 12441.12 133.60 54799.85 88888.00 2014-05-04 16:22:13.250 124 12441.17 133.57 54799.88 88888.00 2014-05-04 16:22:13.375 124 12441.20 133.55 54799.88 88888.00 2014-05-04 16:22:13.500 124 12441.23 133.57 54799.90 88888.00 2014-05-04 16:22:13.625 124 12441.25 133.57 54799.90 88888.00 2014-05-04 16:22:13.750 124 12441.25 133.57 54799.88 88888.00 2014-05-04 16:22:13.875 124 12441.23 133.53 54799.88 88888.00 2014-05-04 16:22:14.000 124 12441.25 133.55 54799.88 88888.00 2014-05-04 16:22:14.125 124 12441.30 133.55 54799.93 88888.00 2014-05-04 16:22:14.250 124 12441.25 133.53 54799.95 88888.00 2014-05-04 16:22:14.375 124 12441.25 133.53 54799.95 88888.00 2014-05-04 16:22:14.500 124 12441.20 133.50 54799.93 88888.00 2014-05-04 16:22:14.625 124 12441.27 133.55 54799.90 88888.00 2014-05-04 16:22:14.750 124 12441.35 133.57 54799.90 88888.00 2014-05-04 16:22:14.875 124 12441.30 133.55 54799.88 88888.00 2014-05-04 16:22:15.000 124 12441.25 133.50 54799.90 88888.00 2014-05-04 16:22:15.125 124 12441.17 133.50 54799.90 88888.00 2014-05-04 16:22:15.250 124 12441.15 133.50 54799.90 88888.00 2014-05-04 16:22:15.375 124 12441.15 133.50 54799.88 88888.00 2014-05-04 16:22:15.500 124 12441.17 133.53 54799.85 88888.00 2014-05-04 16:22:15.625 124 12441.25 133.53 54799.90 88888.00 2014-05-04 16:22:15.750 124 12441.27 133.55 54799.90 88888.00 2014-05-04 16:22:15.875 124 12441.20 133.53 54799.90 88888.00 2014-05-04 16:22:16.000 124 12441.20 133.55 54799.88 88888.00 2014-05-04 16:22:16.125 124 12441.17 133.55 54799.88 88888.00 2014-05-04 16:22:16.250 124 12441.12 133.47 54799.90 88888.00 2014-05-04 16:22:16.375 124 12441.10 133.50 54799.93 88888.00 2014-05-04 16:22:16.500 124 12441.12 133.55 54799.90 88888.00 2014-05-04 16:22:16.625 124 12441.15 133.53 54799.90 88888.00 2014-05-04 16:22:16.750 124 12441.10 133.53 54799.90 88888.00 2014-05-04 16:22:16.875 124 12441.08 133.50 54799.90 88888.00 2014-05-04 16:22:17.000 124 12441.12 133.50 54799.93 88888.00 2014-05-04 16:22:17.125 124 12441.20 133.50 54799.90 88888.00 2014-05-04 16:22:17.250 124 12441.20 133.43 54799.90 88888.00 2014-05-04 16:22:17.375 124 12441.12 133.43 54799.90 88888.00 2014-05-04 16:22:17.500 124 12441.08 133.47 54799.93 88888.00 2014-05-04 16:22:17.625 124 12441.10 133.47 54799.93 88888.00 2014-05-04 16:22:17.750 124 12441.12 133.50 54799.95 88888.00 2014-05-04 16:22:17.875 124 12441.15 133.47 54799.93 88888.00 2014-05-04 16:22:18.000 124 12441.15 133.45 54799.93 88888.00 2014-05-04 16:22:18.125 124 12441.10 133.47 54799.90 88888.00 2014-05-04 16:22:18.250 124 12441.12 133.47 54799.90 88888.00 2014-05-04 16:22:18.375 124 12441.15 133.50 54799.90 88888.00 2014-05-04 16:22:18.500 124 12441.20 133.50 54799.93 88888.00 2014-05-04 16:22:18.625 124 12441.25 133.47 54799.93 88888.00 2014-05-04 16:22:18.750 124 12441.20 133.45 54799.90 88888.00 2014-05-04 16:22:18.875 124 12441.17 133.45 54799.85 88888.00 2014-05-04 16:22:19.000 124 12441.17 133.45 54799.90 88888.00 2014-05-04 16:22:19.125 124 12441.23 133.45 54799.90 88888.00 2014-05-04 16:22:19.250 124 12441.23 133.45 54799.90 88888.00 2014-05-04 16:22:19.375 124 12441.23 133.47 54799.88 88888.00 2014-05-04 16:22:19.500 124 12441.23 133.45 54799.88 88888.00 2014-05-04 16:22:19.625 124 12441.25 133.40 54799.90 88888.00 2014-05-04 16:22:19.750 124 12441.27 133.40 54799.90 88888.00 2014-05-04 16:22:19.875 124 12441.25 133.50 54799.93 88888.00 2014-05-04 16:22:20.000 124 12441.23 133.53 54799.93 88888.00 2014-05-04 16:22:20.125 124 12441.23 133.43 54799.93 88888.00 2014-05-04 16:22:20.250 124 12441.20 133.40 54799.93 88888.00 2014-05-04 16:22:20.375 124 12441.20 133.43 54799.93 88888.00 2014-05-04 16:22:20.500 124 12441.17 133.45 54799.93 88888.00 2014-05-04 16:22:20.625 124 12441.15 133.47 54799.93 88888.00 2014-05-04 16:22:20.750 124 12441.15 133.45 54799.90 88888.00 2014-05-04 16:22:20.875 124 12441.20 133.43 54799.85 88888.00 2014-05-04 16:22:21.000 124 12441.23 133.43 54799.85 88888.00 2014-05-04 16:22:21.125 124 12441.25 133.45 54799.93 88888.00 2014-05-04 16:22:21.250 124 12441.25 133.45 54799.90 88888.00 2014-05-04 16:22:21.375 124 12441.25 133.47 54799.93 88888.00 2014-05-04 16:22:21.500 124 12441.17 133.47 54799.95 88888.00 2014-05-04 16:22:21.625 124 12441.15 133.47 54799.93 88888.00 2014-05-04 16:22:21.750 124 12441.20 133.47 54799.95 88888.00 2014-05-04 16:22:21.875 124 12441.23 133.45 54799.95 88888.00 2014-05-04 16:22:22.000 124 12441.25 133.45 54799.93 88888.00 2014-05-04 16:22:22.125 124 12441.25 133.43 54799.93 88888.00 2014-05-04 16:22:22.250 124 12441.27 133.40 54799.90 88888.00 2014-05-04 16:22:22.375 124 12441.23 133.43 54799.90 88888.00 2014-05-04 16:22:22.500 124 12441.25 133.45 54799.90 88888.00 2014-05-04 16:22:22.625 124 12441.27 133.45 54799.90 88888.00 2014-05-04 16:22:22.750 124 12441.33 133.47 54799.90 88888.00 2014-05-04 16:22:22.875 124 12441.27 133.45 54799.90 88888.00 2014-05-04 16:22:23.000 124 12441.20 133.45 54799.88 88888.00 2014-05-04 16:22:23.125 124 12441.17 133.50 54799.88 88888.00 2014-05-04 16:22:23.250 124 12441.12 133.45 54799.88 88888.00 2014-05-04 16:22:23.375 124 12441.17 133.45 54799.90 88888.00 2014-05-04 16:22:23.500 124 12441.17 133.45 54799.93 88888.00 2014-05-04 16:22:23.625 124 12441.15 133.45 54799.88 88888.00 2014-05-04 16:22:23.750 124 12441.15 133.40 54799.88 88888.00 2014-05-04 16:22:23.875 124 12441.15 133.45 54799.90 88888.00 2014-05-04 16:22:24.000 124 12441.20 133.40 54799.88 88888.00 2014-05-04 16:22:24.125 124 12441.25 133.43 54799.90 88888.00 2014-05-04 16:22:24.250 124 12441.23 133.40 54799.90 88888.00 2014-05-04 16:22:24.375 124 12441.25 133.40 54799.85 88888.00 2014-05-04 16:22:24.500 124 12441.33 133.43 54799.88 88888.00 2014-05-04 16:22:24.625 124 12441.27 133.40 54799.85 88888.00 2014-05-04 16:22:24.750 124 12441.27 133.43 54799.82 88888.00 2014-05-04 16:22:24.875 124 12441.30 133.38 54799.82 88888.00 2014-05-04 16:22:25.000 124 12441.30 133.38 54799.85 88888.00 2014-05-04 16:22:25.125 124 12441.27 133.43 54799.90 88888.00 2014-05-04 16:22:25.250 124 12441.30 133.38 54799.93 88888.00 2014-05-04 16:22:25.375 124 12441.33 133.38 54799.90 88888.00 2014-05-04 16:22:25.500 124 12441.33 133.40 54799.88 88888.00 2014-05-04 16:22:25.625 124 12441.35 133.40 54799.90 88888.00 2014-05-04 16:22:25.750 124 12441.27 133.43 54799.90 88888.00 2014-05-04 16:22:25.875 124 12441.25 133.43 54799.90 88888.00 2014-05-04 16:22:26.000 124 12441.33 133.38 54799.90 88888.00 2014-05-04 16:22:26.125 124 12441.38 133.40 54799.90 88888.00 2014-05-04 16:22:26.250 124 12441.30 133.40 54799.93 88888.00 2014-05-04 16:22:26.375 124 12441.23 133.43 54799.95 88888.00 2014-05-04 16:22:26.500 124 12441.15 133.45 54799.93 88888.00 2014-05-04 16:22:26.625 124 12441.23 133.43 54799.90 88888.00 2014-05-04 16:22:26.750 124 12441.33 133.38 54799.88 88888.00 2014-05-04 16:22:26.875 124 12441.33 133.38 54799.90 88888.00 2014-05-04 16:22:27.000 124 12441.25 133.40 54799.90 88888.00 2014-05-04 16:22:27.125 124 12441.12 133.38 54799.88 88888.00 2014-05-04 16:22:27.250 124 12441.15 133.32 54799.88 88888.00 2014-05-04 16:22:27.375 124 12441.23 133.40 54799.90 88888.00 2014-05-04 16:22:27.500 124 12441.25 133.45 54799.90 88888.00 2014-05-04 16:22:27.625 124 12441.27 133.43 54799.88 88888.00 2014-05-04 16:22:27.750 124 12441.27 133.35 54799.88 88888.00 2014-05-04 16:22:27.875 124 12441.25 133.35 54799.85 88888.00 2014-05-04 16:22:28.000 124 12441.25 133.38 54799.88 88888.00 2014-05-04 16:22:28.125 124 12441.27 133.38 54799.88 88888.00 2014-05-04 16:22:28.250 124 12441.35 133.38 54799.88 88888.00 2014-05-04 16:22:28.375 124 12441.35 133.40 54799.90 88888.00 2014-05-04 16:22:28.500 124 12441.25 133.38 54799.90 88888.00 2014-05-04 16:22:28.625 124 12441.25 133.35 54799.90 88888.00 2014-05-04 16:22:28.750 124 12441.33 133.40 54799.90 88888.00 2014-05-04 16:22:28.875 124 12441.35 133.40 54799.88 88888.00 2014-05-04 16:22:29.000 124 12441.33 133.38 54799.88 88888.00 2014-05-04 16:22:29.125 124 12441.33 133.40 54799.90 88888.00 2014-05-04 16:22:29.250 124 12441.33 133.38 54799.90 88888.00 2014-05-04 16:22:29.375 124 12441.33 133.38 54799.90 88888.00 2014-05-04 16:22:29.500 124 12441.27 133.38 54799.93 88888.00 2014-05-04 16:22:29.625 124 12441.30 133.40 54799.93 88888.00 2014-05-04 16:22:29.750 124 12441.38 133.40 54799.93 88888.00 2014-05-04 16:22:29.875 124 12441.30 133.38 54799.88 88888.00 2014-05-04 16:22:30.000 124 12441.35 133.38 54799.90 88888.00 2014-05-04 16:22:30.125 124 12441.33 133.43 54799.93 88888.00 2014-05-04 16:22:30.250 124 12441.27 133.43 54799.90 88888.00 2014-05-04 16:22:30.375 124 12441.25 133.38 54799.90 88888.00 2014-05-04 16:22:30.500 124 12441.30 133.35 54799.90 88888.00 2014-05-04 16:22:30.625 124 12441.33 133.32 54799.90 88888.00 2014-05-04 16:22:30.750 124 12441.42 133.38 54799.90 88888.00 2014-05-04 16:22:30.875 124 12441.33 133.40 54799.90 88888.00 2014-05-04 16:22:31.000 124 12441.20 133.38 54799.88 88888.00 2014-05-04 16:22:31.125 124 12441.15 133.35 54799.90 88888.00 2014-05-04 16:22:31.250 124 12441.17 133.35 54799.90 88888.00 2014-05-04 16:22:31.375 124 12441.25 133.38 54799.90 88888.00 2014-05-04 16:22:31.500 124 12441.27 133.38 54799.90 88888.00 2014-05-04 16:22:31.625 124 12441.35 133.43 54799.93 88888.00 2014-05-04 16:22:31.750 124 12441.33 133.40 54799.90 88888.00 2014-05-04 16:22:31.875 124 12441.27 133.38 54799.88 88888.00 2014-05-04 16:22:32.000 124 12441.27 133.38 54799.88 88888.00 2014-05-04 16:22:32.125 124 12441.25 133.32 54799.88 88888.00 2014-05-04 16:22:32.250 124 12441.27 133.35 54799.90 88888.00 2014-05-04 16:22:32.375 124 12441.30 133.43 54799.93 88888.00 2014-05-04 16:22:32.500 124 12441.25 133.43 54799.90 88888.00 2014-05-04 16:22:32.625 124 12441.23 133.43 54799.90 88888.00 2014-05-04 16:22:32.750 124 12441.20 133.40 54799.93 88888.00 2014-05-04 16:22:32.875 124 12441.15 133.38 54799.90 88888.00 2014-05-04 16:22:33.000 124 12441.23 133.43 54799.88 88888.00 2014-05-04 16:22:33.125 124 12441.33 133.40 54799.88 88888.00 2014-05-04 16:22:33.250 124 12441.30 133.38 54799.90 88888.00 2014-05-04 16:22:33.375 124 12441.27 133.40 54799.90 88888.00 2014-05-04 16:22:33.500 124 12441.27 133.40 54799.88 88888.00 2014-05-04 16:22:33.625 124 12441.23 133.38 54799.88 88888.00 2014-05-04 16:22:33.750 124 12441.23 133.38 54799.85 88888.00 2014-05-04 16:22:33.875 124 12441.17 133.35 54799.88 88888.00 2014-05-04 16:22:34.000 124 12441.20 133.38 54799.90 88888.00 2014-05-04 16:22:34.125 124 12441.23 133.38 54799.88 88888.00 2014-05-04 16:22:34.250 124 12441.27 133.38 54799.88 88888.00 2014-05-04 16:22:34.375 124 12441.30 133.40 54799.88 88888.00 2014-05-04 16:22:34.500 124 12441.30 133.43 54799.85 88888.00 2014-05-04 16:22:34.625 124 12441.27 133.38 54799.88 88888.00 2014-05-04 16:22:34.750 124 12441.23 133.38 54799.88 88888.00 2014-05-04 16:22:34.875 124 12441.20 133.40 54799.88 88888.00 2014-05-04 16:22:35.000 124 12441.25 133.40 54799.85 88888.00 2014-05-04 16:22:35.125 124 12441.23 133.43 54799.88 88888.00 2014-05-04 16:22:35.250 124 12441.20 133.45 54799.88 88888.00 2014-05-04 16:22:35.375 124 12441.15 133.43 54799.88 88888.00 2014-05-04 16:22:35.500 124 12441.20 133.43 54799.80 88888.00 2014-05-04 16:22:35.625 124 12441.17 133.43 54799.80 88888.00 2014-05-04 16:22:35.750 124 12441.15 133.40 54799.85 88888.00 2014-05-04 16:22:35.875 124 12441.12 133.40 54799.85 88888.00 2014-05-04 16:22:36.000 124 12441.20 133.40 54799.82 88888.00 2014-05-04 16:22:36.125 124 12441.20 133.38 54799.82 88888.00 2014-05-04 16:22:36.250 124 12441.20 133.38 54799.85 88888.00 2014-05-04 16:22:36.375 124 12441.17 133.38 54799.88 88888.00 2014-05-04 16:22:36.500 124 12441.15 133.38 54799.85 88888.00 2014-05-04 16:22:36.625 124 12441.10 133.38 54799.80 88888.00 2014-05-04 16:22:36.750 124 12441.12 133.38 54799.85 88888.00 2014-05-04 16:22:36.875 124 12441.15 133.38 54799.85 88888.00 2014-05-04 16:22:37.000 124 12441.17 133.40 54799.85 88888.00 2014-05-04 16:22:37.125 124 12441.20 133.40 54799.88 88888.00 2014-05-04 16:22:37.250 124 12441.17 133.40 54799.85 88888.00 2014-05-04 16:22:37.375 124 12441.12 133.40 54799.82 88888.00 2014-05-04 16:22:37.500 124 12441.12 133.40 54799.85 88888.00 2014-05-04 16:22:37.625 124 12441.15 133.40 54799.85 88888.00 2014-05-04 16:22:37.750 124 12441.20 133.40 54799.85 88888.00 2014-05-04 16:22:37.875 124 12441.17 133.38 54799.85 88888.00 2014-05-04 16:22:38.000 124 12441.12 133.38 54799.82 88888.00 2014-05-04 16:22:38.125 124 12441.15 133.38 54799.88 88888.00 2014-05-04 16:22:38.250 124 12441.12 133.38 54799.88 88888.00 2014-05-04 16:22:38.375 124 12441.15 133.40 54799.88 88888.00 2014-05-04 16:22:38.500 124 12441.12 133.40 54799.85 88888.00 2014-05-04 16:22:38.625 124 12441.17 133.40 54799.82 88888.00 2014-05-04 16:22:38.750 124 12441.20 133.38 54799.85 88888.00 2014-05-04 16:22:38.875 124 12441.20 133.43 54799.88 88888.00 2014-05-04 16:22:39.000 124 12441.20 133.40 54799.88 88888.00 2014-05-04 16:22:39.125 124 12441.17 133.38 54799.90 88888.00 2014-05-04 16:22:39.250 124 12441.20 133.38 54799.88 88888.00 2014-05-04 16:22:39.375 124 12441.27 133.40 54799.88 88888.00 2014-05-04 16:22:39.500 124 12441.30 133.40 54799.88 88888.00 2014-05-04 16:22:39.625 124 12441.25 133.40 54799.82 88888.00 2014-05-04 16:22:39.750 124 12441.27 133.38 54799.80 88888.00 2014-05-04 16:22:39.875 124 12441.25 133.32 54799.82 88888.00 2014-05-04 16:22:40.000 124 12441.17 133.38 54799.82 88888.00 2014-05-04 16:22:40.125 124 12441.12 133.35 54799.85 88888.00 2014-05-04 16:22:40.250 124 12441.15 133.40 54799.85 88888.00 2014-05-04 16:22:40.375 124 12441.12 133.40 54799.82 88888.00 2014-05-04 16:22:40.500 124 12441.08 133.38 54799.82 88888.00 2014-05-04 16:22:40.625 124 12441.10 133.40 54799.82 88888.00 2014-05-04 16:22:40.750 124 12441.10 133.38 54799.80 88888.00 2014-05-04 16:22:40.875 124 12441.08 133.35 54799.78 88888.00 2014-05-04 16:22:41.000 124 12441.05 133.38 54799.80 88888.00 2014-05-04 16:22:41.125 124 12441.10 133.38 54799.82 88888.00 2014-05-04 16:22:41.250 124 12441.12 133.35 54799.80 88888.00 2014-05-04 16:22:41.375 124 12441.12 133.38 54799.82 88888.00 2014-05-04 16:22:41.500 124 12441.17 133.38 54799.80 88888.00 2014-05-04 16:22:41.625 124 12441.17 133.35 54799.75 88888.00 2014-05-04 16:22:41.750 124 12441.12 133.32 54799.82 88888.00 2014-05-04 16:22:41.875 124 12441.10 133.35 54799.82 88888.00 2014-05-04 16:22:42.000 124 12441.12 133.35 54799.78 88888.00 2014-05-04 16:22:42.125 124 12441.12 133.35 54799.80 88888.00 2014-05-04 16:22:42.250 124 12441.17 133.35 54799.82 88888.00 2014-05-04 16:22:42.375 124 12441.23 133.38 54799.80 88888.00 2014-05-04 16:22:42.500 124 12441.20 133.38 54799.78 88888.00 2014-05-04 16:22:42.625 124 12441.17 133.38 54799.72 88888.00 2014-05-04 16:22:42.750 124 12441.10 133.38 54799.75 88888.00 2014-05-04 16:22:42.875 124 12441.08 133.38 54799.78 88888.00 2014-05-04 16:22:43.000 124 12441.02 133.40 54799.75 88888.00 2014-05-04 16:22:43.125 124 12441.02 133.38 54799.75 88888.00 2014-05-04 16:22:43.250 124 12441.05 133.35 54799.72 88888.00 2014-05-04 16:22:43.375 124 12441.05 133.38 54799.75 88888.00 2014-05-04 16:22:43.500 124 12441.08 133.40 54799.80 88888.00 2014-05-04 16:22:43.625 124 12441.17 133.43 54799.80 88888.00 2014-05-04 16:22:43.750 124 12441.17 133.38 54799.75 88888.00 2014-05-04 16:22:43.875 124 12441.10 133.35 54799.78 88888.00 2014-05-04 16:22:44.000 124 12441.12 133.35 54799.78 88888.00 2014-05-04 16:22:44.125 124 12441.20 133.38 54799.82 88888.00 2014-05-04 16:22:44.250 124 12441.20 133.38 54799.82 88888.00 2014-05-04 16:22:44.375 124 12441.23 133.35 54799.80 88888.00 2014-05-04 16:22:44.500 124 12441.20 133.35 54799.80 88888.00 2014-05-04 16:22:44.625 124 12441.17 133.38 54799.80 88888.00 2014-05-04 16:22:44.750 124 12441.15 133.38 54799.80 88888.00 2014-05-04 16:22:44.875 124 12441.15 133.35 54799.80 88888.00 2014-05-04 16:22:45.000 124 12441.17 133.32 54799.80 88888.00 2014-05-04 16:22:45.125 124 12441.17 133.38 54799.78 88888.00 2014-05-04 16:22:45.250 124 12441.20 133.38 54799.78 88888.00 2014-05-04 16:22:45.375 124 12441.17 133.40 54799.78 88888.00 2014-05-04 16:22:45.500 124 12441.12 133.40 54799.78 88888.00 2014-05-04 16:22:45.625 124 12441.15 133.38 54799.80 88888.00 2014-05-04 16:22:45.750 124 12441.17 133.38 54799.78 88888.00 2014-05-04 16:22:45.875 124 12441.20 133.35 54799.75 88888.00 2014-05-04 16:22:46.000 124 12441.33 133.38 54799.70 88888.00 2014-05-04 16:22:46.125 124 12441.30 133.32 54799.75 88888.00 2014-05-04 16:22:46.250 124 12441.25 133.30 54799.75 88888.00 2014-05-04 16:22:46.375 124 12441.23 133.30 54799.75 88888.00 2014-05-04 16:22:46.500 124 12441.17 133.32 54799.70 88888.00 2014-05-04 16:22:46.625 124 12441.17 133.32 54799.72 88888.00 2014-05-04 16:22:46.750 124 12441.20 133.35 54799.72 88888.00 2014-05-04 16:22:46.875 124 12441.25 133.32 54799.72 88888.00 2014-05-04 16:22:47.000 124 12441.25 133.32 54799.70 88888.00 2014-05-04 16:22:47.125 124 12441.25 133.32 54799.70 88888.00 2014-05-04 16:22:47.250 124 12441.30 133.30 54799.68 88888.00 2014-05-04 16:22:47.375 124 12441.27 133.30 54799.70 88888.00 2014-05-04 16:22:47.500 124 12441.30 133.32 54799.75 88888.00 2014-05-04 16:22:47.625 124 12441.33 133.32 54799.75 88888.00 2014-05-04 16:22:47.750 124 12441.27 133.32 54799.75 88888.00 2014-05-04 16:22:47.875 124 12441.25 133.28 54799.75 88888.00 2014-05-04 16:22:48.000 124 12441.33 133.22 54799.72 88888.00 2014-05-04 16:22:48.125 124 12441.33 133.28 54799.72 88888.00 2014-05-04 16:22:48.250 124 12441.30 133.28 54799.75 88888.00 2014-05-04 16:22:48.375 124 12441.33 133.30 54799.75 88888.00 2014-05-04 16:22:48.500 124 12441.33 133.30 54799.72 88888.00 2014-05-04 16:22:48.625 124 12441.30 133.28 54799.70 88888.00 2014-05-04 16:22:48.750 124 12441.25 133.28 54799.72 88888.00 2014-05-04 16:22:48.875 124 12441.35 133.30 54799.75 88888.00 2014-05-04 16:22:49.000 124 12441.45 133.32 54799.75 88888.00 2014-05-04 16:22:49.125 124 12441.42 133.28 54799.70 88888.00 2014-05-04 16:22:49.250 124 12441.27 133.28 54799.72 88888.00 2014-05-04 16:22:49.375 124 12441.38 133.30 54799.72 88888.00 2014-05-04 16:22:49.500 124 12441.50 133.28 54799.75 88888.00 2014-05-04 16:22:49.625 124 12441.58 133.22 54799.72 88888.00 2014-05-04 16:22:49.750 124 12441.50 133.25 54799.70 88888.00 2014-05-04 16:22:49.875 124 12441.42 133.28 54799.70 88888.00 2014-05-04 16:22:50.000 124 12441.40 133.28 54799.72 88888.00 2014-05-04 16:22:50.125 124 12441.50 133.30 54799.75 88888.00 2014-05-04 16:22:50.250 124 12441.55 133.30 54799.72 88888.00 2014-05-04 16:22:50.375 124 12441.52 133.22 54799.70 88888.00 2014-05-04 16:22:50.500 124 12441.48 133.25 54799.68 88888.00 2014-05-04 16:22:50.625 124 12441.48 133.22 54799.68 88888.00 2014-05-04 16:22:50.750 124 12441.52 133.25 54799.75 88888.00 2014-05-04 16:22:50.875 124 12441.50 133.28 54799.72 88888.00 2014-05-04 16:22:51.000 124 12441.50 133.22 54799.72 88888.00 2014-05-04 16:22:51.125 124 12441.50 133.22 54799.75 88888.00 2014-05-04 16:22:51.250 124 12441.48 133.22 54799.75 88888.00 2014-05-04 16:22:51.375 124 12441.42 133.22 54799.75 88888.00 2014-05-04 16:22:51.500 124 12441.42 133.25 54799.75 88888.00 2014-05-04 16:22:51.625 124 12441.45 133.25 54799.72 88888.00 2014-05-04 16:22:51.750 124 12441.42 133.28 54799.70 88888.00 2014-05-04 16:22:51.875 124 12441.50 133.25 54799.68 88888.00 2014-05-04 16:22:52.000 124 12441.55 133.20 54799.68 88888.00 2014-05-04 16:22:52.125 124 12441.48 133.22 54799.72 88888.00 2014-05-04 16:22:52.250 124 12441.48 133.20 54799.70 88888.00 2014-05-04 16:22:52.375 124 12441.45 133.25 54799.72 88888.00 2014-05-04 16:22:52.500 124 12441.50 133.25 54799.70 88888.00 2014-05-04 16:22:52.625 124 12441.55 133.22 54799.72 88888.00 2014-05-04 16:22:52.750 124 12441.58 133.25 54799.72 88888.00 2014-05-04 16:22:52.875 124 12441.62 133.30 54799.70 88888.00 2014-05-04 16:22:53.000 124 12441.60 133.30 54799.70 88888.00 2014-05-04 16:22:53.125 124 12441.58 133.25 54799.68 88888.00 2014-05-04 16:22:53.250 124 12441.52 133.30 54799.75 88888.00 2014-05-04 16:22:53.375 124 12441.50 133.30 54799.78 88888.00 2014-05-04 16:22:53.500 124 12441.52 133.30 54799.72 88888.00 2014-05-04 16:22:53.625 124 12441.62 133.28 54799.72 88888.00 2014-05-04 16:22:53.750 124 12441.62 133.32 54799.68 88888.00 2014-05-04 16:22:53.875 124 12441.60 133.32 54799.70 88888.00 2014-05-04 16:22:54.000 124 12441.62 133.32 54799.72 88888.00 2014-05-04 16:22:54.125 124 12441.62 133.30 54799.75 88888.00 2014-05-04 16:22:54.250 124 12441.62 133.25 54799.70 88888.00 2014-05-04 16:22:54.375 124 12441.65 133.18 54799.65 88888.00 2014-05-04 16:22:54.500 124 12441.62 133.22 54799.70 88888.00 2014-05-04 16:22:54.625 124 12441.65 133.25 54799.75 88888.00 2014-05-04 16:22:54.750 124 12441.67 133.30 54799.75 88888.00 2014-05-04 16:22:54.875 124 12441.65 133.32 54799.68 88888.00 2014-05-04 16:22:55.000 124 12441.60 133.35 54799.72 88888.00 2014-05-04 16:22:55.125 124 12441.62 133.32 54799.70 88888.00 2014-05-04 16:22:55.250 124 12441.62 133.30 54799.70 88888.00 2014-05-04 16:22:55.375 124 12441.62 133.28 54799.68 88888.00 2014-05-04 16:22:55.500 124 12441.65 133.30 54799.70 88888.00 2014-05-04 16:22:55.625 124 12441.67 133.30 54799.70 88888.00 2014-05-04 16:22:55.750 124 12441.62 133.28 54799.72 88888.00 2014-05-04 16:22:55.875 124 12441.58 133.30 54799.70 88888.00 2014-05-04 16:22:56.000 124 12441.60 133.28 54799.75 88888.00 2014-05-04 16:22:56.125 124 12441.60 133.28 54799.72 88888.00 2014-05-04 16:22:56.250 124 12441.65 133.28 54799.68 88888.00 2014-05-04 16:22:56.375 124 12441.67 133.25 54799.65 88888.00 2014-05-04 16:22:56.500 124 12441.65 133.25 54799.65 88888.00 2014-05-04 16:22:56.625 124 12441.65 133.25 54799.65 88888.00 2014-05-04 16:22:56.750 124 12441.65 133.28 54799.70 88888.00 2014-05-04 16:22:56.875 124 12441.62 133.25 54799.68 88888.00 2014-05-04 16:22:57.000 124 12441.62 133.25 54799.70 88888.00 2014-05-04 16:22:57.125 124 12441.65 133.30 54799.70 88888.00 2014-05-04 16:22:57.250 124 12441.55 133.28 54799.70 88888.00 2014-05-04 16:22:57.375 124 12441.55 133.25 54799.70 88888.00 2014-05-04 16:22:57.500 124 12441.60 133.25 54799.65 88888.00 2014-05-04 16:22:57.625 124 12441.58 133.25 54799.65 88888.00 2014-05-04 16:22:57.750 124 12441.58 133.22 54799.70 88888.00 2014-05-04 16:22:57.875 124 12441.55 133.22 54799.68 88888.00 2014-05-04 16:22:58.000 124 12441.62 133.20 54799.68 88888.00 2014-05-04 16:22:58.125 124 12441.62 133.20 54799.65 88888.00 2014-05-04 16:22:58.250 124 12441.58 133.22 54799.68 88888.00 2014-05-04 16:22:58.375 124 12441.62 133.22 54799.70 88888.00 2014-05-04 16:22:58.500 124 12441.67 133.25 54799.70 88888.00 2014-05-04 16:22:58.625 124 12441.70 133.20 54799.70 88888.00 2014-05-04 16:22:58.750 124 12441.65 133.20 54799.62 88888.00 2014-05-04 16:22:58.875 124 12441.60 133.20 54799.68 88888.00 2014-05-04 16:22:59.000 124 12441.60 133.20 54799.68 88888.00 2014-05-04 16:22:59.125 124 12441.60 133.20 54799.68 88888.00 2014-05-04 16:22:59.250 124 12441.62 133.20 54799.68 88888.00 2014-05-04 16:22:59.375 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:22:59.500 124 12441.67 133.18 54799.68 88888.00 2014-05-04 16:22:59.625 124 12441.67 133.18 54799.70 88888.00 2014-05-04 16:22:59.750 124 12441.62 133.22 54799.72 88888.00 2014-05-04 16:22:59.875 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:00.000 124 12441.65 133.20 54799.70 88888.00 2014-05-04 16:23:00.125 124 12441.65 133.22 54799.68 88888.00 2014-05-04 16:23:00.250 124 12441.62 133.20 54799.70 88888.00 2014-05-04 16:23:00.375 124 12441.58 133.18 54799.70 88888.00 2014-05-04 16:23:00.500 124 12441.58 133.18 54799.72 88888.00 2014-05-04 16:23:00.625 124 12441.60 133.22 54799.72 88888.00 2014-05-04 16:23:00.750 124 12441.60 133.20 54799.72 88888.00 2014-05-04 16:23:00.875 124 12441.58 133.20 54799.72 88888.00 2014-05-04 16:23:01.000 124 12441.60 133.20 54799.70 88888.00 2014-05-04 16:23:01.125 124 12441.60 133.20 54799.72 88888.00 2014-05-04 16:23:01.250 124 12441.55 133.20 54799.78 88888.00 2014-05-04 16:23:01.375 124 12441.55 133.22 54799.75 88888.00 2014-05-04 16:23:01.500 124 12441.58 133.22 54799.72 88888.00 2014-05-04 16:23:01.625 124 12441.55 133.20 54799.72 88888.00 2014-05-04 16:23:01.750 124 12441.55 133.20 54799.72 88888.00 2014-05-04 16:23:01.875 124 12441.55 133.20 54799.72 88888.00 2014-05-04 16:23:02.000 124 12441.55 133.18 54799.70 88888.00 2014-05-04 16:23:02.125 124 12441.58 133.15 54799.72 88888.00 2014-05-04 16:23:02.250 124 12441.55 133.12 54799.72 88888.00 2014-05-04 16:23:02.375 124 12441.58 133.15 54799.70 88888.00 2014-05-04 16:23:02.500 124 12441.60 133.15 54799.70 88888.00 2014-05-04 16:23:02.625 124 12441.60 133.15 54799.70 88888.00 2014-05-04 16:23:02.750 124 12441.65 133.18 54799.68 88888.00 2014-05-04 16:23:02.875 124 12441.62 133.10 54799.70 88888.00 2014-05-04 16:23:03.000 124 12441.60 133.10 54799.68 88888.00 2014-05-04 16:23:03.125 124 12441.62 133.12 54799.70 88888.00 2014-05-04 16:23:03.250 124 12441.62 133.15 54799.72 88888.00 2014-05-04 16:23:03.375 124 12441.65 133.15 54799.72 88888.00 2014-05-04 16:23:03.500 124 12441.62 133.18 54799.72 88888.00 2014-05-04 16:23:03.625 124 12441.58 133.15 54799.68 88888.00 2014-05-04 16:23:03.750 124 12441.50 133.12 54799.68 88888.00 2014-05-04 16:23:03.875 124 12441.55 133.15 54799.70 88888.00 2014-05-04 16:23:04.000 124 12441.58 133.15 54799.70 88888.00 2014-05-04 16:23:04.125 124 12441.58 133.15 54799.70 88888.00 2014-05-04 16:23:04.250 124 12441.58 133.12 54799.68 88888.00 2014-05-04 16:23:04.375 124 12441.62 133.12 54799.68 88888.00 2014-05-04 16:23:04.500 124 12441.62 133.15 54799.68 88888.00 2014-05-04 16:23:04.625 124 12441.65 133.12 54799.68 88888.00 2014-05-04 16:23:04.750 124 12441.62 133.10 54799.70 88888.00 2014-05-04 16:23:04.875 124 12441.62 133.15 54799.70 88888.00 2014-05-04 16:23:05.000 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:05.125 124 12441.60 133.15 54799.70 88888.00 2014-05-04 16:23:05.250 124 12441.58 133.15 54799.70 88888.00 2014-05-04 16:23:05.375 124 12441.62 133.18 54799.72 88888.00 2014-05-04 16:23:05.500 124 12441.62 133.15 54799.70 88888.00 2014-05-04 16:23:05.625 124 12441.62 133.12 54799.68 88888.00 2014-05-04 16:23:05.750 124 12441.60 133.07 54799.70 88888.00 2014-05-04 16:23:05.875 124 12441.62 133.12 54799.68 88888.00 2014-05-04 16:23:06.000 124 12441.62 133.15 54799.68 88888.00 2014-05-04 16:23:06.125 124 12441.62 133.15 54799.68 88888.00 2014-05-04 16:23:06.250 124 12441.60 133.18 54799.70 88888.00 2014-05-04 16:23:06.375 124 12441.62 133.18 54799.72 88888.00 2014-05-04 16:23:06.500 124 12441.67 133.15 54799.70 88888.00 2014-05-04 16:23:06.625 124 12441.62 133.18 54799.72 88888.00 2014-05-04 16:23:06.750 124 12441.60 133.18 54799.72 88888.00 2014-05-04 16:23:06.875 124 12441.60 133.18 54799.70 88888.00 2014-05-04 16:23:07.000 124 12441.55 133.12 54799.68 88888.00 2014-05-04 16:23:07.125 124 12441.55 133.12 54799.68 88888.00 2014-05-04 16:23:07.250 124 12441.60 133.18 54799.68 88888.00 2014-05-04 16:23:07.375 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:07.500 124 12441.58 133.18 54799.68 88888.00 2014-05-04 16:23:07.625 124 12441.52 133.18 54799.68 88888.00 2014-05-04 16:23:07.750 124 12441.58 133.18 54799.68 88888.00 2014-05-04 16:23:07.875 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:08.000 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:08.125 124 12441.58 133.18 54799.70 88888.00 2014-05-04 16:23:08.250 124 12441.55 133.18 54799.72 88888.00 2014-05-04 16:23:08.375 124 12441.58 133.22 54799.70 88888.00 2014-05-04 16:23:08.500 124 12441.58 133.20 54799.70 88888.00 2014-05-04 16:23:08.625 124 12441.50 133.20 54799.68 88888.00 2014-05-04 16:23:08.750 124 12441.50 133.18 54799.68 88888.00 2014-05-04 16:23:08.875 124 12441.52 133.20 54799.68 88888.00 2014-05-04 16:23:09.000 124 12441.55 133.18 54799.68 88888.00 2014-05-04 16:23:09.125 124 12441.55 133.15 54799.68 88888.00 2014-05-04 16:23:09.250 124 12441.52 133.18 54799.70 88888.00 2014-05-04 16:23:09.375 124 12441.55 133.18 54799.70 88888.00 2014-05-04 16:23:09.500 124 12441.52 133.18 54799.70 88888.00 2014-05-04 16:23:09.625 124 12441.55 133.20 54799.70 88888.00 2014-05-04 16:23:09.750 124 12441.58 133.20 54799.70 88888.00 2014-05-04 16:23:09.875 124 12441.58 133.18 54799.70 88888.00 2014-05-04 16:23:10.000 124 12441.58 133.22 54799.70 88888.00 2014-05-04 16:23:10.125 124 12441.62 133.25 54799.70 88888.00 2014-05-04 16:23:10.250 124 12441.65 133.20 54799.72 88888.00 2014-05-04 16:23:10.375 124 12441.67 133.22 54799.72 88888.00 2014-05-04 16:23:10.500 124 12441.62 133.22 54799.75 88888.00 2014-05-04 16:23:10.625 124 12441.58 133.22 54799.72 88888.00 2014-05-04 16:23:10.750 124 12441.58 133.20 54799.72 88888.00 2014-05-04 16:23:10.875 124 12441.60 133.20 54799.72 88888.00 2014-05-04 16:23:11.000 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:11.125 124 12441.62 133.15 54799.70 88888.00 2014-05-04 16:23:11.250 124 12441.65 133.20 54799.70 88888.00 2014-05-04 16:23:11.375 124 12441.60 133.20 54799.70 88888.00 2014-05-04 16:23:11.500 124 12441.58 133.20 54799.70 88888.00 2014-05-04 16:23:11.625 124 12441.65 133.20 54799.70 88888.00 2014-05-04 16:23:11.750 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:11.875 124 12441.60 133.18 54799.68 88888.00 2014-05-04 16:23:12.000 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:12.125 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:12.250 124 12441.60 133.18 54799.72 88888.00 2014-05-04 16:23:12.375 124 12441.62 133.20 54799.65 88888.00 2014-05-04 16:23:12.500 124 12441.70 133.20 54799.68 88888.00 2014-05-04 16:23:12.625 124 12441.67 133.22 54799.68 88888.00 2014-05-04 16:23:12.750 124 12441.65 133.20 54799.65 88888.00 2014-05-04 16:23:12.875 124 12441.67 133.18 54799.68 88888.00 2014-05-04 16:23:13.000 124 12441.67 133.18 54799.70 88888.00 2014-05-04 16:23:13.125 124 12441.65 133.20 54799.68 88888.00 2014-05-04 16:23:13.250 124 12441.67 133.20 54799.70 88888.00 2014-05-04 16:23:13.375 124 12441.70 133.18 54799.70 88888.00 2014-05-04 16:23:13.500 124 12441.70 133.18 54799.70 88888.00 2014-05-04 16:23:13.625 124 12441.67 133.20 54799.68 88888.00 2014-05-04 16:23:13.750 124 12441.65 133.22 54799.65 88888.00 2014-05-04 16:23:13.875 124 12441.62 133.18 54799.65 88888.00 2014-05-04 16:23:14.000 124 12441.65 133.20 54799.68 88888.00 2014-05-04 16:23:14.125 124 12441.67 133.18 54799.65 88888.00 2014-05-04 16:23:14.250 124 12441.67 133.18 54799.65 88888.00 2014-05-04 16:23:14.375 124 12441.70 133.22 54799.68 88888.00 2014-05-04 16:23:14.500 124 12441.65 133.22 54799.70 88888.00 2014-05-04 16:23:14.625 124 12441.67 133.22 54799.70 88888.00 2014-05-04 16:23:14.750 124 12441.67 133.22 54799.68 88888.00 2014-05-04 16:23:14.875 124 12441.65 133.22 54799.65 88888.00 2014-05-04 16:23:15.000 124 12441.67 133.22 54799.68 88888.00 2014-05-04 16:23:15.125 124 12441.62 133.20 54799.68 88888.00 2014-05-04 16:23:15.250 124 12441.60 133.18 54799.70 88888.00 2014-05-04 16:23:15.375 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:15.500 124 12441.70 133.20 54799.68 88888.00 2014-05-04 16:23:15.625 124 12441.73 133.22 54799.70 88888.00 2014-05-04 16:23:15.750 124 12441.70 133.20 54799.70 88888.00 2014-05-04 16:23:15.875 124 12441.62 133.22 54799.70 88888.00 2014-05-04 16:23:16.000 124 12441.62 133.22 54799.70 88888.00 2014-05-04 16:23:16.125 124 12441.65 133.20 54799.72 88888.00 2014-05-04 16:23:16.250 124 12441.65 133.18 54799.70 88888.00 2014-05-04 16:23:16.375 124 12441.60 133.15 54799.70 88888.00 2014-05-04 16:23:16.500 124 12441.58 133.18 54799.68 88888.00 2014-05-04 16:23:16.625 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:16.750 124 12441.65 133.20 54799.70 88888.00 2014-05-04 16:23:16.875 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:17.000 124 12441.65 133.18 54799.68 88888.00 2014-05-04 16:23:17.125 124 12441.65 133.20 54799.70 88888.00 2014-05-04 16:23:17.250 124 12441.62 133.18 54799.70 88888.00 2014-05-04 16:23:17.375 124 12441.62 133.18 54799.68 88888.00 2014-05-04 16:23:17.500 124 12441.58 133.20 54799.68 88888.00 2014-05-04 16:23:17.625 124 12441.52 133.20 54799.68 88888.00 2014-05-04 16:23:17.750 124 12441.58 133.20 54799.70 88888.00 2014-05-04 16:23:17.875 124 12441.65 133.20 54799.68 88888.00 2014-05-04 16:23:18.000 124 12441.65 133.18 54799.68 88888.00 2014-05-04 16:23:18.125 124 12441.60 133.18 54799.68 88888.00 2014-05-04 16:23:18.250 124 12441.60 133.15 54799.65 88888.00 2014-05-04 16:23:18.375 124 12441.58 133.18 54799.68 88888.00 2014-05-04 16:23:18.500 124 12441.58 133.20 54799.70 88888.00 2014-05-04 16:23:18.625 124 12441.58 133.22 54799.70 88888.00 2014-05-04 16:23:18.750 124 12441.62 133.22 54799.70 88888.00 2014-05-04 16:23:18.875 124 12441.62 133.20 54799.70 88888.00 2014-05-04 16:23:19.000 124 12441.60 133.15 54799.70 88888.00 2014-05-04 16:23:19.125 124 12441.62 133.15 54799.72 88888.00 2014-05-04 16:23:19.250 124 12441.62 133.18 54799.72 88888.00 2014-05-04 16:23:19.375 124 12441.67 133.15 54799.70 88888.00 2014-05-04 16:23:19.500 124 12441.67 133.15 54799.68 88888.00 2014-05-04 16:23:19.625 124 12441.62 133.15 54799.68 88888.00 2014-05-04 16:23:19.750 124 12441.65 133.15 54799.68 88888.00 2014-05-04 16:23:19.875 124 12441.65 133.10 54799.68 88888.00 2014-05-04 16:23:20.000 124 12441.62 133.07 54799.70 88888.00 2014-05-04 16:23:20.125 124 12441.62 133.12 54799.70 88888.00 2014-05-04 16:23:20.250 124 12441.60 133.10 54799.70 88888.00 2014-05-04 16:23:20.375 124 12441.58 133.10 54799.68 88888.00 2014-05-04 16:23:20.500 124 12441.55 133.10 54799.68 88888.00 2014-05-04 16:23:20.625 124 12441.52 133.12 54799.65 88888.00 2014-05-04 16:23:20.750 124 12441.58 133.12 54799.65 88888.00 2014-05-04 16:23:20.875 124 12441.55 133.10 54799.68 88888.00 2014-05-04 16:23:21.000 124 12441.55 133.07 54799.68 88888.00 2014-05-04 16:23:21.125 124 12441.48 133.07 54799.70 88888.00 2014-05-04 16:23:21.250 124 12441.40 133.05 54799.68 88888.00 2014-05-04 16:23:21.375 124 12441.48 133.05 54799.70 88888.00 2014-05-04 16:23:21.500 124 12441.50 133.03 54799.68 88888.00 2014-05-04 16:23:21.625 124 12441.50 133.03 54799.70 88888.00 2014-05-04 16:23:21.750 124 12441.52 133.03 54799.68 88888.00 2014-05-04 16:23:21.875 124 12441.62 133.05 54799.70 88888.00 2014-05-04 16:23:22.000 124 12441.62 133.00 54799.68 88888.00 2014-05-04 16:23:22.125 124 12441.58 133.00 54799.68 88888.00 2014-05-04 16:23:22.250 124 12441.55 132.97 54799.70 88888.00 2014-05-04 16:23:22.375 124 12441.60 132.97 54799.68 88888.00 2014-05-04 16:23:22.500 124 12441.65 132.97 54799.70 88888.00 2014-05-04 16:23:22.625 124 12441.62 132.95 54799.70 88888.00 2014-05-04 16:23:22.750 124 12441.62 132.95 54799.68 88888.00 2014-05-04 16:23:22.875 124 12441.60 132.93 54799.70 88888.00 2014-05-04 16:23:23.000 124 12441.58 132.90 54799.68 88888.00 2014-05-04 16:23:23.125 124 12441.55 132.97 54799.68 88888.00 2014-05-04 16:23:23.250 124 12441.50 132.90 54799.70 88888.00 2014-05-04 16:23:23.375 124 12441.55 132.93 54799.70 88888.00 2014-05-04 16:23:23.500 124 12441.58 132.95 54799.70 88888.00 2014-05-04 16:23:23.625 124 12441.55 132.90 54799.72 88888.00 2014-05-04 16:23:23.750 124 12441.55 132.88 54799.70 88888.00 2014-05-04 16:23:23.875 124 12441.52 132.85 54799.70 88888.00 2014-05-04 16:23:24.000 124 12441.55 132.88 54799.68 88888.00 2014-05-04 16:23:24.125 124 12441.60 132.85 54799.68 88888.00 2014-05-04 16:23:24.250 124 12441.58 132.82 54799.70 88888.00 2014-05-04 16:23:24.375 124 12441.58 132.82 54799.72 88888.00 2014-05-04 16:23:24.500 124 12441.55 132.80 54799.70 88888.00 2014-05-04 16:23:24.625 124 12441.62 132.85 54799.75 88888.00 2014-05-04 16:23:24.750 124 12441.60 132.85 54799.72 88888.00 2014-05-04 16:23:24.875 124 12441.60 132.82 54799.70 88888.00 2014-05-04 16:23:25.000 124 12441.62 132.80 54799.70 88888.00 2014-05-04 16:23:25.125 124 12441.62 132.78 54799.78 88888.00 2014-05-04 16:23:25.250 124 12441.52 132.82 54799.78 88888.00 2014-05-04 16:23:25.375 124 12441.55 132.78 54799.75 88888.00 2014-05-04 16:23:25.500 124 12441.60 132.75 54799.75 88888.00 2014-05-04 16:23:25.625 124 12441.62 132.80 54799.75 88888.00 2014-05-04 16:23:25.750 124 12441.62 132.78 54799.75 88888.00 2014-05-04 16:23:25.875 124 12441.62 132.75 54799.72 88888.00 2014-05-04 16:23:26.000 124 12441.58 132.75 54799.72 88888.00 2014-05-04 16:23:26.125 124 12441.55 132.68 54799.72 88888.00 2014-05-04 16:23:26.250 124 12441.58 132.72 54799.75 88888.00 2014-05-04 16:23:26.375 124 12441.62 132.78 54799.78 88888.00 2014-05-04 16:23:26.500 124 12441.58 132.72 54799.78 88888.00 2014-05-04 16:23:26.625 124 12441.55 132.65 54799.72 88888.00 2014-05-04 16:23:26.750 124 12441.50 132.65 54799.75 88888.00 2014-05-04 16:23:26.875 124 12441.58 132.65 54799.72 88888.00 2014-05-04 16:23:27.000 124 12441.65 132.65 54799.75 88888.00 2014-05-04 16:23:27.125 124 12441.65 132.68 54799.78 88888.00 2014-05-04 16:23:27.250 124 12441.58 132.70 54799.78 88888.00 2014-05-04 16:23:27.375 124 12441.60 132.72 54799.78 88888.00 2014-05-04 16:23:27.500 124 12441.62 132.70 54799.78 88888.00 2014-05-04 16:23:27.625 124 12441.65 132.65 54799.75 88888.00 2014-05-04 16:23:27.750 124 12441.62 132.62 54799.72 88888.00 2014-05-04 16:23:27.875 124 12441.65 132.62 54799.78 88888.00 2014-05-04 16:23:28.000 124 12441.67 132.62 54799.75 88888.00 2014-05-04 16:23:28.125 124 12441.67 132.62 54799.75 88888.00 2014-05-04 16:23:28.250 124 12441.60 132.62 54799.75 88888.00 2014-05-04 16:23:28.375 124 12441.60 132.60 54799.75 88888.00 2014-05-04 16:23:28.500 124 12441.62 132.62 54799.78 88888.00 2014-05-04 16:23:28.625 124 12441.62 132.62 54799.80 88888.00 2014-05-04 16:23:28.750 124 12441.62 132.60 54799.78 88888.00 2014-05-04 16:23:28.875 124 12441.62 132.55 54799.70 88888.00 2014-05-04 16:23:29.000 124 12441.60 132.50 54799.70 88888.00 2014-05-04 16:23:29.125 124 12441.62 132.57 54799.75 88888.00 2014-05-04 16:23:29.250 124 12441.62 132.60 54799.78 88888.00 2014-05-04 16:23:29.375 124 12441.62 132.57 54799.72 88888.00 2014-05-04 16:23:29.500 124 12441.65 132.60 54799.70 88888.00 2014-05-04 16:23:29.625 124 12441.65 132.57 54799.70 88888.00 2014-05-04 16:23:29.750 124 12441.73 132.57 54799.72 88888.00 2014-05-04 16:23:29.875 124 12441.75 132.55 54799.75 88888.00 2014-05-04 16:23:30.000 124 12441.70 132.55 54799.75 88888.00 2014-05-04 16:23:30.125 124 12441.62 132.55 54799.75 88888.00 2014-05-04 16:23:30.250 124 12441.58 132.60 54799.75 88888.00 2014-05-04 16:23:30.375 124 12441.62 132.57 54799.75 88888.00 2014-05-04 16:23:30.500 124 12441.65 132.53 54799.75 88888.00 2014-05-04 16:23:30.625 124 12441.67 132.55 54799.75 88888.00 2014-05-04 16:23:30.750 124 12441.65 132.57 54799.75 88888.00 2014-05-04 16:23:30.875 124 12441.65 132.57 54799.75 88888.00 2014-05-04 16:23:31.000 124 12441.65 132.53 54799.75 88888.00 2014-05-04 16:23:31.125 124 12441.67 132.50 54799.72 88888.00 2014-05-04 16:23:31.250 124 12441.67 132.55 54799.75 88888.00 2014-05-04 16:23:31.375 124 12441.70 132.57 54799.75 88888.00 2014-05-04 16:23:31.500 124 12441.65 132.53 54799.75 88888.00 2014-05-04 16:23:31.625 124 12441.65 132.55 54799.72 88888.00 2014-05-04 16:23:31.750 124 12441.62 132.55 54799.75 88888.00 2014-05-04 16:23:31.875 124 12441.67 132.53 54799.75 88888.00 2014-05-04 16:23:32.000 124 12441.73 132.53 54799.72 88888.00 2014-05-04 16:23:32.125 124 12441.77 132.53 54799.75 88888.00 2014-05-04 16:23:32.250 124 12441.80 132.55 54799.78 88888.00 2014-05-04 16:23:32.375 124 12441.73 132.57 54799.82 88888.00 2014-05-04 16:23:32.500 124 12441.65 132.55 54799.80 88888.00 2014-05-04 16:23:32.625 124 12441.67 132.53 54799.78 88888.00 2014-05-04 16:23:32.750 124 12441.67 132.53 54799.78 88888.00 2014-05-04 16:23:32.875 124 12441.67 132.53 54799.78 88888.00 2014-05-04 16:23:33.000 124 12441.62 132.55 54799.78 88888.00 2014-05-04 16:23:33.125 124 12441.60 132.55 54799.78 88888.00 2014-05-04 16:23:33.250 124 12441.62 132.53 54799.78 88888.00 2014-05-04 16:23:33.375 124 12441.65 132.55 54799.78 88888.00 2014-05-04 16:23:33.500 124 12441.65 132.55 54799.80 88888.00 2014-05-04 16:23:33.625 124 12441.70 132.55 54799.78 88888.00 2014-05-04 16:23:33.750 124 12441.73 132.55 54799.78 88888.00 2014-05-04 16:23:33.875 124 12441.73 132.55 54799.78 88888.00 2014-05-04 16:23:34.000 124 12441.73 132.53 54799.78 88888.00 2014-05-04 16:23:34.125 124 12441.77 132.55 54799.78 88888.00 2014-05-04 16:23:34.250 124 12441.77 132.50 54799.75 88888.00 2014-05-04 16:23:34.375 124 12441.77 132.53 54799.78 88888.00 2014-05-04 16:23:34.500 124 12441.80 132.53 54799.80 88888.00 2014-05-04 16:23:34.625 124 12441.77 132.53 54799.78 88888.00 2014-05-04 16:23:34.750 124 12441.70 132.45 54799.75 88888.00 2014-05-04 16:23:34.875 124 12441.75 132.47 54799.75 88888.00 2014-05-04 16:23:35.000 124 12441.75 132.53 54799.78 88888.00 2014-05-04 16:23:35.125 124 12441.77 132.55 54799.80 88888.00 2014-05-04 16:23:35.250 124 12441.83 132.53 54799.78 88888.00 2014-05-04 16:23:35.375 124 12441.88 132.53 54799.78 88888.00 2014-05-04 16:23:35.500 124 12441.85 132.53 54799.78 88888.00 2014-05-04 16:23:35.625 124 12441.80 132.53 54799.80 88888.00 2014-05-04 16:23:35.750 124 12441.70 132.50 54799.80 88888.00 2014-05-04 16:23:35.875 124 12441.67 132.53 54799.75 88888.00 2014-05-04 16:23:36.000 124 12441.70 132.50 54799.82 88888.00 2014-05-04 16:23:36.125 124 12441.75 132.50 54799.82 88888.00 2014-05-04 16:23:36.250 124 12441.70 132.50 54799.82 88888.00 2014-05-04 16:23:36.375 124 12441.77 132.53 54799.80 88888.00 2014-05-04 16:23:36.500 124 12441.75 132.53 54799.80 88888.00 2014-05-04 16:23:36.625 124 12441.73 132.50 54799.82 88888.00 2014-05-04 16:23:36.750 124 12441.67 132.53 54799.82 88888.00 2014-05-04 16:23:36.875 124 12441.73 132.47 54799.75 88888.00 2014-05-04 16:23:37.000 124 12441.77 132.45 54799.78 88888.00 2014-05-04 16:23:37.125 124 12441.75 132.50 54799.78 88888.00 2014-05-04 16:23:37.250 124 12441.77 132.47 54799.80 88888.00 2014-05-04 16:23:37.375 124 12441.80 132.50 54799.78 88888.00 2014-05-04 16:23:37.500 124 12441.75 132.50 54799.75 88888.00 2014-05-04 16:23:37.625 124 12441.73 132.45 54799.75 88888.00 2014-05-04 16:23:37.750 124 12441.67 132.47 54799.75 88888.00 2014-05-04 16:23:37.875 124 12441.65 132.50 54799.78 88888.00 2014-05-04 16:23:38.000 124 12441.67 132.53 54799.78 88888.00 2014-05-04 16:23:38.125 124 12441.67 132.50 54799.75 88888.00 2014-05-04 16:23:38.250 124 12441.65 132.47 54799.78 88888.00 2014-05-04 16:23:38.375 124 12441.70 132.50 54799.78 88888.00 2014-05-04 16:23:38.500 124 12441.70 132.53 54799.82 88888.00 2014-05-04 16:23:38.625 124 12441.77 132.50 54799.78 88888.00 2014-05-04 16:23:38.750 124 12441.77 132.50 54799.78 88888.00 2014-05-04 16:23:38.875 124 12441.80 132.50 54799.78 88888.00 2014-05-04 16:23:39.000 124 12441.85 132.50 54799.78 88888.00 2014-05-04 16:23:39.125 124 12441.85 132.47 54799.78 88888.00 2014-05-04 16:23:39.250 124 12441.83 132.50 54799.80 88888.00 2014-05-04 16:23:39.375 124 12441.85 132.53 54799.80 88888.00 2014-05-04 16:23:39.500 124 12441.80 132.53 54799.78 88888.00 2014-05-04 16:23:39.625 124 12441.77 132.47 54799.78 88888.00 2014-05-04 16:23:39.750 124 12441.85 132.47 54799.75 88888.00 2014-05-04 16:23:39.875 124 12441.85 132.47 54799.80 88888.00 2014-05-04 16:23:40.000 124 12441.85 132.45 54799.78 88888.00 2014-05-04 16:23:40.125 124 12441.80 132.47 54799.82 88888.00 2014-05-04 16:23:40.250 124 12441.77 132.53 54799.80 88888.00 2014-05-04 16:23:40.375 124 12441.75 132.53 54799.78 88888.00 2014-05-04 16:23:40.500 124 12441.75 132.47 54799.80 88888.00 2014-05-04 16:23:40.625 124 12441.77 132.47 54799.82 88888.00 2014-05-04 16:23:40.750 124 12441.80 132.47 54799.80 88888.00 2014-05-04 16:23:40.875 124 12441.77 132.47 54799.78 88888.00 2014-05-04 16:23:41.000 124 12441.73 132.45 54799.78 88888.00 2014-05-04 16:23:41.125 124 12441.75 132.47 54799.80 88888.00 2014-05-04 16:23:41.250 124 12441.77 132.45 54799.82 88888.00 2014-05-04 16:23:41.375 124 12441.77 132.47 54799.85 88888.00 2014-05-04 16:23:41.500 124 12441.77 132.50 54799.82 88888.00 2014-05-04 16:23:41.625 124 12441.75 132.50 54799.80 88888.00 2014-05-04 16:23:41.750 124 12441.75 132.47 54799.80 88888.00 2014-05-04 16:23:41.875 124 12441.73 132.50 54799.75 88888.00 2014-05-04 16:23:42.000 124 12441.75 132.50 54799.72 88888.00 2014-05-04 16:23:42.125 124 12441.77 132.53 54799.78 88888.00 2014-05-04 16:23:42.250 124 12441.75 132.47 54799.80 88888.00 2014-05-04 16:23:42.375 124 12441.73 132.47 54799.80 88888.00 2014-05-04 16:23:42.500 124 12441.70 132.47 54799.78 88888.00 2014-05-04 16:23:42.625 124 12441.67 132.53 54799.80 88888.00 2014-05-04 16:23:42.750 124 12441.70 132.53 54799.80 88888.00 2014-05-04 16:23:42.875 124 12441.75 132.50 54799.82 88888.00 2014-05-04 16:23:43.000 124 12441.70 132.47 54799.82 88888.00 2014-05-04 16:23:43.125 124 12441.65 132.47 54799.80 88888.00 2014-05-04 16:23:43.250 124 12441.67 132.45 54799.80 88888.00 2014-05-04 16:23:43.375 124 12441.65 132.45 54799.78 88888.00 2014-05-04 16:23:43.500 124 12441.65 132.47 54799.80 88888.00 2014-05-04 16:23:43.625 124 12441.73 132.53 54799.85 88888.00 2014-05-04 16:23:43.750 124 12441.73 132.53 54799.88 88888.00 2014-05-04 16:23:43.875 124 12441.75 132.50 54799.88 88888.00 2014-05-04 16:23:44.000 124 12441.70 132.50 54799.82 88888.00 2014-05-04 16:23:44.125 124 12441.67 132.53 54799.82 88888.00 2014-05-04 16:23:44.250 124 12441.60 132.50 54799.82 88888.00 2014-05-04 16:23:44.375 124 12441.67 132.50 54799.85 88888.00 2014-05-04 16:23:44.500 124 12441.73 132.53 54799.88 88888.00 2014-05-04 16:23:44.625 124 12441.73 132.53 54799.88 88888.00 2014-05-04 16:23:44.750 124 12441.67 132.47 54799.82 88888.00 2014-05-04 16:23:44.875 124 12441.60 132.47 54799.82 88888.00 2014-05-04 16:23:45.000 124 12441.62 132.50 54799.82 88888.00 2014-05-04 16:23:45.125 124 12441.67 132.53 54799.85 88888.00 2014-05-04 16:23:45.250 124 12441.62 132.50 54799.88 88888.00 2014-05-04 16:23:45.375 124 12441.60 132.47 54799.85 88888.00 2014-05-04 16:23:45.500 124 12441.58 132.47 54799.80 88888.00 2014-05-04 16:23:45.625 124 12441.65 132.47 54799.82 88888.00 2014-05-04 16:23:45.750 124 12441.70 132.47 54799.82 88888.00 2014-05-04 16:23:45.875 124 12441.70 132.50 54799.88 88888.00 2014-05-04 16:23:46.000 124 12441.65 132.50 54799.85 88888.00 2014-05-04 16:23:46.125 124 12441.60 132.47 54799.88 88888.00 2014-05-04 16:23:46.250 124 12441.60 132.47 54799.88 88888.00 2014-05-04 16:23:46.375 124 12441.62 132.50 54799.85 88888.00 2014-05-04 16:23:46.500 124 12441.70 132.50 54799.85 88888.00 2014-05-04 16:23:46.625 124 12441.67 132.50 54799.88 88888.00 2014-05-04 16:23:46.750 124 12441.67 132.45 54799.88 88888.00 2014-05-04 16:23:46.875 124 12441.70 132.47 54799.85 88888.00 2014-05-04 16:23:47.000 124 12441.67 132.45 54799.82 88888.00 2014-05-04 16:23:47.125 124 12441.62 132.43 54799.82 88888.00 2014-05-04 16:23:47.250 124 12441.67 132.45 54799.85 88888.00 2014-05-04 16:23:47.375 124 12441.67 132.43 54799.85 88888.00 2014-05-04 16:23:47.500 124 12441.67 132.45 54799.85 88888.00 2014-05-04 16:23:47.625 124 12441.65 132.43 54799.85 88888.00 2014-05-04 16:23:47.750 124 12441.60 132.45 54799.85 88888.00 2014-05-04 16:23:47.875 124 12441.65 132.45 54799.85 88888.00 2014-05-04 16:23:48.000 124 12441.67 132.43 54799.82 88888.00 2014-05-04 16:23:48.125 124 12441.65 132.43 54799.80 88888.00 2014-05-04 16:23:48.250 124 12441.60 132.43 54799.82 88888.00 2014-05-04 16:23:48.375 124 12441.58 132.45 54799.82 88888.00 2014-05-04 16:23:48.500 124 12441.62 132.45 54799.82 88888.00 2014-05-04 16:23:48.625 124 12441.67 132.43 54799.80 88888.00 2014-05-04 16:23:48.750 124 12441.67 132.38 54799.82 88888.00 2014-05-04 16:23:48.875 124 12441.67 132.38 54799.82 88888.00 2014-05-04 16:23:49.000 124 12441.67 132.40 54799.82 88888.00 2014-05-04 16:23:49.125 124 12441.70 132.45 54799.85 88888.00 2014-05-04 16:23:49.250 124 12441.73 132.43 54799.85 88888.00 2014-05-04 16:23:49.375 124 12441.73 132.43 54799.85 88888.00 2014-05-04 16:23:49.500 124 12441.73 132.45 54799.85 88888.00 2014-05-04 16:23:49.625 124 12441.73 132.45 54799.85 88888.00 2014-05-04 16:23:49.750 124 12441.70 132.45 54799.82 88888.00 2014-05-04 16:23:49.875 124 12441.65 132.45 54799.82 88888.00 2014-05-04 16:23:50.000 124 12441.67 132.47 54799.85 88888.00 2014-05-04 16:23:50.125 124 12441.62 132.47 54799.88 88888.00 2014-05-04 16:23:50.250 124 12441.58 132.45 54799.88 88888.00 2014-05-04 16:23:50.375 124 12441.60 132.45 54799.85 88888.00 2014-05-04 16:23:50.500 124 12441.60 132.45 54799.85 88888.00 2014-05-04 16:23:50.625 124 12441.60 132.47 54799.85 88888.00 2014-05-04 16:23:50.750 124 12441.60 132.40 54799.85 88888.00 2014-05-04 16:23:50.875 124 12441.62 132.43 54799.80 88888.00 2014-05-04 16:23:51.000 124 12441.62 132.40 54799.82 88888.00 2014-05-04 16:23:51.125 124 12441.62 132.43 54799.85 88888.00 2014-05-04 16:23:51.250 124 12441.65 132.40 54799.90 88888.00 2014-05-04 16:23:51.375 124 12441.65 132.45 54799.88 88888.00 2014-05-04 16:23:51.500 124 12441.60 132.45 54799.88 88888.00 2014-05-04 16:23:51.625 124 12441.58 132.47 54799.88 88888.00 2014-05-04 16:23:51.750 124 12441.60 132.47 54799.85 88888.00 2014-05-04 16:23:51.875 124 12441.65 132.50 54799.88 88888.00 2014-05-04 16:23:52.000 124 12441.58 132.47 54799.88 88888.00 2014-05-04 16:23:52.125 124 12441.52 132.50 54799.88 88888.00 2014-05-04 16:23:52.250 124 12441.55 132.50 54799.88 88888.00 2014-05-04 16:23:52.375 124 12441.55 132.47 54799.88 88888.00 2014-05-04 16:23:52.500 124 12441.60 132.47 54799.90 88888.00 2014-05-04 16:23:52.625 124 12441.65 132.47 54799.90 88888.00 2014-05-04 16:23:52.750 124 12441.62 132.47 54799.90 88888.00 2014-05-04 16:23:52.875 124 12441.60 132.47 54799.88 88888.00 2014-05-04 16:23:53.000 124 12441.60 132.45 54799.88 88888.00 2014-05-04 16:23:53.125 124 12441.52 132.43 54799.85 88888.00 2014-05-04 16:23:53.250 124 12441.45 132.40 54799.88 88888.00 2014-05-04 16:23:53.375 124 12441.50 132.43 54799.88 88888.00 2014-05-04 16:23:53.500 124 12441.60 132.50 54799.88 88888.00 2014-05-04 16:23:53.625 124 12441.60 132.53 54799.88 88888.00 2014-05-04 16:23:53.750 124 12441.58 132.53 54799.88 88888.00 2014-05-04 16:23:53.875 124 12441.58 132.55 54799.90 88888.00 2014-05-04 16:23:54.000 124 12441.55 132.53 54799.85 88888.00 2014-05-04 16:23:54.125 124 12441.58 132.50 54799.88 88888.00 2014-05-04 16:23:54.250 124 12441.52 132.45 54799.90 88888.00 2014-05-04 16:23:54.375 124 12441.52 132.50 54799.90 88888.00 2014-05-04 16:23:54.500 124 12441.55 132.53 54799.90 88888.00 2014-05-04 16:23:54.625 124 12441.58 132.53 54799.93 88888.00 2014-05-04 16:23:54.750 124 12441.65 132.50 54799.97 88888.00 2014-05-04 16:23:54.875 124 12441.60 132.50 54799.97 88888.00 2014-05-04 16:23:55.000 124 12441.52 132.50 54799.95 88888.00 2014-05-04 16:23:55.125 124 12441.52 132.53 54799.93 88888.00 2014-05-04 16:23:55.250 124 12441.58 132.50 54799.93 88888.00 2014-05-04 16:23:55.375 124 12441.52 132.50 54799.93 88888.00 2014-05-04 16:23:55.500 124 12441.50 132.50 54799.95 88888.00 2014-05-04 16:23:55.625 124 12441.45 132.47 54799.95 88888.00 2014-05-04 16:23:55.750 124 12441.50 132.45 54799.95 88888.00 2014-05-04 16:23:55.875 124 12441.48 132.47 54799.90 88888.00 2014-05-04 16:23:56.000 124 12441.48 132.55 54799.90 88888.00 2014-05-04 16:23:56.125 124 12441.48 132.50 54799.90 88888.00 2014-05-04 16:23:56.250 124 12441.40 132.47 54799.90 88888.00 2014-05-04 16:23:56.375 124 12441.40 132.45 54799.90 88888.00 2014-05-04 16:23:56.500 124 12441.48 132.50 54799.93 88888.00 2014-05-04 16:23:56.625 124 12441.48 132.55 54799.95 88888.00 2014-05-04 16:23:56.750 124 12441.45 132.55 54799.95 88888.00 2014-05-04 16:23:56.875 124 12441.42 132.50 54799.93 88888.00 2014-05-04 16:23:57.000 124 12441.38 132.50 54799.90 88888.00 2014-05-04 16:23:57.125 124 12441.38 132.50 54799.95 88888.00 2014-05-04 16:23:57.250 124 12441.40 132.47 54799.93 88888.00 2014-05-04 16:23:57.375 124 12441.40 132.47 54799.93 88888.00 2014-05-04 16:23:57.500 124 12441.30 132.43 54799.90 88888.00 2014-05-04 16:23:57.625 124 12441.35 132.45 54799.95 88888.00 2014-05-04 16:23:57.750 124 12441.33 132.47 54799.95 88888.00 2014-05-04 16:23:57.875 124 12441.40 132.50 54799.90 88888.00 2014-05-04 16:23:58.000 124 12441.45 132.47 54799.90 88888.00 2014-05-04 16:23:58.125 124 12441.50 132.47 54799.93 88888.00 2014-05-04 16:23:58.250 124 12441.48 132.47 54799.95 88888.00 2014-05-04 16:23:58.375 124 12441.50 132.50 54799.95 88888.00 2014-05-04 16:23:58.500 124 12441.42 132.50 54799.93 88888.00 2014-05-04 16:23:58.625 124 12441.45 132.47 54799.95 88888.00 2014-05-04 16:23:58.750 124 12441.45 132.47 54799.95 88888.00 2014-05-04 16:23:58.875 124 12441.42 132.47 54799.95 88888.00 2014-05-04 16:23:59.000 124 12441.40 132.47 54799.95 88888.00 2014-05-04 16:23:59.125 124 12441.35 132.50 54799.95 88888.00 2014-05-04 16:23:59.250 124 12441.38 132.50 54799.93 88888.00 2014-05-04 16:23:59.375 124 12441.45 132.50 54799.93 88888.00 2014-05-04 16:23:59.500 124 12441.48 132.53 54799.93 88888.00 2014-05-04 16:23:59.625 124 12441.50 132.50 54799.90 88888.00 2014-05-04 16:23:59.750 124 12441.48 132.47 54799.90 88888.00 2014-05-04 16:23:59.875 124 12441.45 132.47 54799.93 88888.00 2014-05-04 16:24:00.000 124 12441.45 132.47 54799.90 88888.00 2014-05-04 16:24:00.125 124 12441.42 132.50 54799.93 88888.00 2014-05-04 16:24:00.250 124 12441.45 132.50 54799.93 88888.00 2014-05-04 16:24:00.375 124 12441.48 132.45 54799.93 88888.00 2014-05-04 16:24:00.500 124 12441.40 132.45 54799.90 88888.00 2014-05-04 16:24:00.625 124 12441.38 132.47 54799.93 88888.00 2014-05-04 16:24:00.750 124 12441.42 132.50 54799.93 88888.00 2014-05-04 16:24:00.875 124 12441.50 132.50 54799.93 88888.00 2014-05-04 16:24:01.000 124 12441.45 132.45 54799.88 88888.00 2014-05-04 16:24:01.125 124 12441.40 132.45 54799.90 88888.00 2014-05-04 16:24:01.250 124 12441.38 132.43 54799.93 88888.00 2014-05-04 16:24:01.375 124 12441.33 132.43 54799.95 88888.00 2014-05-04 16:24:01.500 124 12441.35 132.45 54799.97 88888.00 2014-05-04 16:24:01.625 124 12441.42 132.47 54799.97 88888.00 2014-05-04 16:24:01.750 124 12441.50 132.47 54799.97 88888.00 2014-05-04 16:24:01.875 124 12441.50 132.43 54799.95 88888.00 2014-05-04 16:24:02.000 124 12441.40 132.43 54799.93 88888.00 2014-05-04 16:24:02.125 124 12441.33 132.43 54799.95 88888.00 2014-05-04 16:24:02.250 124 12441.33 132.43 54799.97 88888.00 2014-05-04 16:24:02.375 124 12441.38 132.43 54799.97 88888.00 2014-05-04 16:24:02.500 124 12441.42 132.45 54799.97 88888.00 2014-05-04 16:24:02.625 124 12441.42 132.40 54800.00 88888.00 2014-05-04 16:24:02.750 124 12441.42 132.43 54799.97 88888.00 2014-05-04 16:24:02.875 124 12441.40 132.43 54799.97 88888.00 2014-05-04 16:24:03.000 124 12441.35 132.38 54799.93 88888.00 2014-05-04 16:24:03.125 124 12441.35 132.38 54799.95 88888.00 2014-05-04 16:24:03.250 124 12441.33 132.40 54799.95 88888.00 2014-05-04 16:24:03.375 124 12441.33 132.38 54799.95 88888.00 2014-05-04 16:24:03.500 124 12441.40 132.40 54799.95 88888.00 2014-05-04 16:24:03.625 124 12441.42 132.38 54799.95 88888.00 2014-05-04 16:24:03.750 124 12441.48 132.38 54799.97 88888.00 2014-05-04 16:24:03.875 124 12441.50 132.43 54800.00 88888.00 2014-05-04 16:24:04.000 124 12441.42 132.40 54799.95 88888.00 2014-05-04 16:24:04.125 124 12441.35 132.38 54799.95 88888.00 2014-05-04 16:24:04.250 124 12441.27 132.35 54799.95 88888.00 2014-05-04 16:24:04.375 124 12441.27 132.38 54799.95 88888.00 2014-05-04 16:24:04.500 124 12441.33 132.40 54799.95 88888.00 2014-05-04 16:24:04.625 124 12441.33 132.38 54799.97 88888.00 2014-05-04 16:24:04.750 124 12441.38 132.35 54799.97 88888.00 2014-05-04 16:24:04.875 124 12441.40 132.35 54799.93 88888.00 2014-05-04 16:24:05.000 124 12441.42 132.40 54799.93 88888.00 2014-05-04 16:24:05.125 124 12441.50 132.45 54799.95 88888.00 2014-05-04 16:24:05.250 124 12441.48 132.43 54799.95 88888.00 2014-05-04 16:24:05.375 124 12441.42 132.40 54799.95 88888.00 2014-05-04 16:24:05.500 124 12441.42 132.38 54799.97 88888.00 2014-05-04 16:24:05.625 124 12441.50 132.43 54799.97 88888.00 2014-05-04 16:24:05.750 124 12441.48 132.47 54799.95 88888.00 2014-05-04 16:24:05.875 124 12441.45 132.43 54799.97 88888.00 2014-05-04 16:24:06.000 124 12441.40 132.43 54799.95 88888.00 2014-05-04 16:24:06.125 124 12441.38 132.40 54799.93 88888.00 2014-05-04 16:24:06.250 124 12441.40 132.40 54799.95 88888.00 2014-05-04 16:24:06.375 124 12441.40 132.43 54799.95 88888.00 2014-05-04 16:24:06.500 124 12441.40 132.38 54799.93 88888.00 2014-05-04 16:24:06.625 124 12441.42 132.38 54799.93 88888.00 2014-05-04 16:24:06.750 124 12441.42 132.43 54799.93 88888.00 2014-05-04 16:24:06.875 124 12441.35 132.45 54799.95 88888.00 2014-05-04 16:24:07.000 124 12441.33 132.43 54799.93 88888.00 2014-05-04 16:24:07.125 124 12441.33 132.43 54799.95 88888.00 2014-05-04 16:24:07.250 124 12441.23 132.40 54799.95 88888.00 2014-05-04 16:24:07.375 124 12441.20 132.40 54799.95 88888.00 2014-05-04 16:24:07.500 124 12441.15 132.38 54799.97 88888.00 2014-05-04 16:24:07.625 124 12441.23 132.35 54799.97 88888.00 2014-05-04 16:24:07.750 124 12441.30 132.38 54799.97 88888.00 2014-05-04 16:24:07.875 124 12441.38 132.40 54799.95 88888.00 2014-05-04 16:24:08.000 124 12441.42 132.40 54799.97 88888.00 2014-05-04 16:24:08.125 124 12441.40 132.45 54800.00 88888.00 2014-05-04 16:24:08.250 124 12441.33 132.40 54799.97 88888.00 2014-05-04 16:24:08.375 124 12441.30 132.40 54799.95 88888.00 2014-05-04 16:24:08.500 124 12441.25 132.43 54799.95 88888.00 2014-05-04 16:24:08.625 124 12441.17 132.45 54799.97 88888.00 2014-05-04 16:24:08.750 124 12441.17 132.43 54799.97 88888.00 2014-05-04 16:24:08.875 124 12441.15 132.40 54799.95 88888.00 2014-05-04 16:24:09.000 124 12441.17 132.40 54799.95 88888.00 2014-05-04 16:24:09.125 124 12441.17 132.40 54799.97 88888.00 2014-05-04 16:24:09.250 124 12441.17 132.35 54799.97 88888.00 2014-05-04 16:24:09.375 124 12441.17 132.35 54799.95 88888.00 2014-05-04 16:24:09.500 124 12441.20 132.35 54799.95 88888.00 2014-05-04 16:24:09.625 124 12441.23 132.43 54799.97 88888.00 2014-05-04 16:24:09.750 124 12441.25 132.43 54799.97 88888.00 2014-05-04 16:24:09.875 124 12441.23 132.38 54799.97 88888.00 2014-05-04 16:24:10.000 124 12441.17 132.40 54799.97 88888.00 2014-05-04 16:24:10.125 124 12441.15 132.45 54800.00 88888.00 2014-05-04 16:24:10.250 124 12441.17 132.38 54799.97 88888.00 2014-05-04 16:24:10.375 124 12441.20 132.35 54799.97 88888.00 2014-05-04 16:24:10.500 124 12441.20 132.35 54799.97 88888.00 2014-05-04 16:24:10.625 124 12441.25 132.40 54799.97 88888.00 2014-05-04 16:24:10.750 124 12441.25 132.43 54800.00 88888.00 2014-05-04 16:24:10.875 124 12441.20 132.40 54799.97 88888.00 2014-05-04 16:24:11.000 124 12441.20 132.40 54799.97 88888.00 2014-05-04 16:24:11.125 124 12441.17 132.40 54800.00 88888.00 2014-05-04 16:24:11.250 124 12441.20 132.38 54799.97 88888.00 2014-05-04 16:24:11.375 124 12441.20 132.43 54799.97 88888.00 2014-05-04 16:24:11.500 124 12441.15 132.40 54800.00 88888.00 2014-05-04 16:24:11.625 124 12441.17 132.43 54800.00 88888.00 2014-05-04 16:24:11.750 124 12441.17 132.43 54800.00 88888.00 2014-05-04 16:24:11.875 124 12441.17 132.43 54799.97 88888.00 2014-05-04 16:24:12.000 124 12441.25 132.43 54799.97 88888.00 2014-05-04 16:24:12.125 124 12441.20 132.45 54799.97 88888.00 2014-05-04 16:24:12.250 124 12441.15 132.45 54799.97 88888.00 2014-05-04 16:24:12.375 124 12441.20 132.45 54799.97 88888.00 2014-05-04 16:24:12.500 124 12441.12 132.43 54799.97 88888.00 2014-05-04 16:24:12.625 124 12441.08 132.43 54799.97 88888.00 2014-05-04 16:24:12.750 124 12441.05 132.45 54799.90 88888.00 2014-05-04 16:24:12.875 124 12441.05 132.43 54799.93 88888.00 2014-05-04 16:24:13.000 124 12441.05 132.43 54799.97 88888.00 2014-05-04 16:24:13.125 124 12441.10 132.50 54800.00 88888.00 2014-05-04 16:24:13.250 124 12441.12 132.50 54800.00 88888.00 2014-05-04 16:24:13.375 124 12441.15 132.50 54800.03 88888.00 2014-05-04 16:24:13.500 124 12441.12 132.47 54800.00 88888.00 2014-05-04 16:24:13.625 124 12441.08 132.45 54800.00 88888.00 2014-05-04 16:24:13.750 124 12441.02 132.45 54800.00 88888.00 2014-05-04 16:24:13.875 124 12441.00 132.50 54800.03 88888.00 2014-05-04 16:24:14.000 124 12441.00 132.50 54800.03 88888.00 2014-05-04 16:24:14.125 124 12441.02 132.45 54800.03 88888.00 2014-05-04 16:24:14.250 124 12441.05 132.43 54799.97 88888.00 2014-05-04 16:24:14.375 124 12441.05 132.47 54799.97 88888.00 2014-05-04 16:24:14.500 124 12441.05 132.50 54799.97 88888.00 2014-05-04 16:24:14.625 124 12441.00 132.53 54800.03 88888.00 2014-05-04 16:24:14.750 124 12441.00 132.50 54800.03 88888.00 2014-05-04 16:24:14.875 124 12441.00 132.47 54799.97 88888.00 2014-05-04 16:24:15.000 124 12441.05 132.45 54799.97 88888.00 2014-05-04 16:24:15.125 124 12441.08 132.50 54800.00 88888.00 2014-05-04 16:24:15.250 124 12441.08 132.53 54800.03 88888.00 2014-05-04 16:24:15.375 124 12441.08 132.53 54800.00 88888.00 2014-05-04 16:24:15.500 124 12441.10 132.53 54800.03 88888.00 2014-05-04 16:24:15.625 124 12441.10 132.53 54799.97 88888.00 2014-05-04 16:24:15.750 124 12441.05 132.53 54800.00 88888.00 2014-05-04 16:24:15.875 124 12441.08 132.55 54800.00 88888.00 2014-05-04 16:24:16.000 124 12441.10 132.55 54800.00 88888.00 2014-05-04 16:24:16.125 124 12441.08 132.53 54800.00 88888.00 2014-05-04 16:24:16.250 124 12441.08 132.50 54800.03 88888.00 2014-05-04 16:24:16.375 124 12441.02 132.50 54800.00 88888.00 2014-05-04 16:24:16.500 124 12441.05 132.57 54800.03 88888.00 2014-05-04 16:24:16.625 124 12441.08 132.57 54800.03 88888.00 2014-05-04 16:24:16.750 124 12441.05 132.55 54800.00 88888.00 2014-05-04 16:24:16.875 124 12441.02 132.53 54800.00 88888.00 2014-05-04 16:24:17.000 124 12441.02 132.55 54800.03 88888.00 2014-05-04 16:24:17.125 124 12441.00 132.60 54800.03 88888.00 2014-05-04 16:24:17.250 124 12440.95 132.53 54800.00 88888.00 2014-05-04 16:24:17.375 124 12440.92 132.53 54800.00 88888.00 2014-05-04 16:24:17.500 124 12440.92 132.53 54800.00 88888.00 2014-05-04 16:24:17.625 124 12440.90 132.55 54800.03 88888.00 2014-05-04 16:24:17.750 124 12440.88 132.55 54799.97 88888.00 2014-05-04 16:24:17.875 124 12440.88 132.57 54800.00 88888.00 2014-05-04 16:24:18.000 124 12440.80 132.57 54800.00 88888.00 2014-05-04 16:24:18.125 124 12440.85 132.60 54800.00 88888.00 2014-05-04 16:24:18.250 124 12440.88 132.57 54800.00 88888.00 2014-05-04 16:24:18.375 124 12440.95 132.60 54800.03 88888.00 2014-05-04 16:24:18.500 124 12441.00 132.65 54800.05 88888.00 2014-05-04 16:24:18.625 124 12440.95 132.62 54800.03 88888.00 2014-05-04 16:24:18.750 124 12440.92 132.57 54799.95 88888.00 2014-05-04 16:24:18.875 124 12440.90 132.60 54799.97 88888.00 2014-05-04 16:24:19.000 124 12440.83 132.57 54799.97 88888.00 2014-05-04 16:24:19.125 124 12440.83 132.57 54800.00 88888.00 2014-05-04 16:24:19.250 124 12440.80 132.57 54800.00 88888.00 2014-05-04 16:24:19.375 124 12440.83 132.57 54800.00 88888.00 2014-05-04 16:24:19.500 124 12440.85 132.57 54800.00 88888.00 2014-05-04 16:24:19.625 124 12440.85 132.62 54800.03 88888.00 2014-05-04 16:24:19.750 124 12440.83 132.65 54800.03 88888.00 2014-05-04 16:24:19.875 124 12440.83 132.65 54800.00 88888.00 2014-05-04 16:24:20.000 124 12440.88 132.68 54800.03 88888.00 2014-05-04 16:24:20.125 124 12440.92 132.70 54800.03 88888.00 2014-05-04 16:24:20.250 124 12440.90 132.68 54800.00 88888.00 2014-05-04 16:24:20.375 124 12440.88 132.68 54800.05 88888.00 2014-05-04 16:24:20.500 124 12440.88 132.68 54800.03 88888.00 2014-05-04 16:24:20.625 124 12440.88 132.65 54800.00 88888.00 2014-05-04 16:24:20.750 124 12440.83 132.65 54800.00 88888.00 2014-05-04 16:24:20.875 124 12440.83 132.65 54799.97 88888.00 2014-05-04 16:24:21.000 124 12440.88 132.65 54799.95 88888.00 2014-05-04 16:24:21.125 124 12440.90 132.70 54800.00 88888.00 2014-05-04 16:24:21.250 124 12440.85 132.72 54800.03 88888.00 2014-05-04 16:24:21.375 124 12440.83 132.70 54800.03 88888.00 2014-05-04 16:24:21.500 124 12440.80 132.70 54799.97 88888.00 2014-05-04 16:24:21.625 124 12440.75 132.70 54799.97 88888.00 2014-05-04 16:24:21.750 124 12440.75 132.70 54799.97 88888.00 2014-05-04 16:24:21.875 124 12440.80 132.72 54800.00 88888.00 2014-05-04 16:24:22.000 124 12440.80 132.72 54800.03 88888.00 2014-05-04 16:24:22.125 124 12440.73 132.78 54800.00 88888.00 2014-05-04 16:24:22.250 124 12440.67 132.78 54800.00 88888.00 2014-05-04 16:24:22.375 124 12440.70 132.80 54800.00 88888.00 2014-05-04 16:24:22.500 124 12440.67 132.80 54800.03 88888.00 2014-05-04 16:24:22.625 124 12440.67 132.80 54800.03 88888.00 2014-05-04 16:24:22.750 124 12440.73 132.80 54800.03 88888.00 2014-05-04 16:24:22.875 124 12440.73 132.78 54800.03 88888.00 2014-05-04 16:24:23.000 124 12440.77 132.78 54800.00 88888.00 2014-05-04 16:24:23.125 124 12440.77 132.82 54800.00 88888.00 2014-05-04 16:24:23.250 124 12440.75 132.85 54800.03 88888.00 2014-05-04 16:24:23.375 124 12440.73 132.82 54800.00 88888.00 2014-05-04 16:24:23.500 124 12440.73 132.80 54799.97 88888.00 2014-05-04 16:24:23.625 124 12440.77 132.80 54800.00 88888.00 2014-05-04 16:24:23.750 124 12440.75 132.85 54800.00 88888.00 2014-05-04 16:24:23.875 124 12440.70 132.85 54799.97 88888.00 2014-05-04 16:24:24.000 124 12440.77 132.82 54800.00 88888.00 2014-05-04 16:24:24.125 124 12440.77 132.82 54800.00 88888.00 2014-05-04 16:24:24.250 124 12440.65 132.82 54800.00 88888.00 2014-05-04 16:24:24.375 124 12440.67 132.82 54800.03 88888.00 2014-05-04 16:24:24.500 124 12440.77 132.85 54800.00 88888.00 2014-05-04 16:24:24.625 124 12440.83 132.85 54800.00 88888.00 2014-05-04 16:24:24.750 124 12440.83 132.80 54799.95 88888.00 2014-05-04 16:24:24.875 124 12440.80 132.85 54800.00 88888.00 2014-05-04 16:24:25.000 124 12440.80 132.82 54800.00 88888.00 2014-05-04 16:24:25.125 124 12440.83 132.85 54800.03 88888.00 2014-05-04 16:24:25.250 124 12440.75 132.88 54800.03 88888.00 2014-05-04 16:24:25.375 124 12440.70 132.90 54800.03 88888.00 2014-05-04 16:24:25.500 124 12440.70 132.85 54800.03 88888.00 2014-05-04 16:24:25.625 124 12440.73 132.85 54800.00 88888.00 2014-05-04 16:24:25.750 124 12440.70 132.82 54800.00 88888.00 2014-05-04 16:24:25.875 124 12440.62 132.82 54800.00 88888.00 2014-05-04 16:24:26.000 124 12440.65 132.82 54799.97 88888.00 2014-05-04 16:24:26.125 124 12440.73 132.85 54800.00 88888.00 2014-05-04 16:24:26.250 124 12440.70 132.88 54800.00 88888.00 2014-05-04 16:24:26.375 124 12440.70 132.90 54800.00 88888.00 2014-05-04 16:24:26.500 124 12440.65 132.88 54799.97 88888.00 2014-05-04 16:24:26.625 124 12440.65 132.85 54799.97 88888.00 2014-05-04 16:24:26.750 124 12440.65 132.88 54799.97 88888.00 2014-05-04 16:24:26.875 124 12440.67 132.88 54800.00 88888.00 2014-05-04 16:24:27.000 124 12440.67 132.88 54800.00 88888.00 2014-05-04 16:24:27.125 124 12440.60 132.85 54800.00 88888.00 2014-05-04 16:24:27.250 124 12440.62 132.88 54800.00 88888.00 2014-05-04 16:24:27.375 124 12440.62 132.88 54800.00 88888.00 2014-05-04 16:24:27.500 124 12440.55 132.90 54800.00 88888.00 2014-05-04 16:24:27.625 124 12440.55 132.90 54800.00 88888.00 2014-05-04 16:24:27.750 124 12440.55 132.90 54800.00 88888.00 2014-05-04 16:24:27.875 124 12440.55 132.93 54800.00 88888.00 2014-05-04 16:24:28.000 124 12440.55 132.88 54800.03 88888.00 2014-05-04 16:24:28.125 124 12440.50 132.90 54800.03 88888.00 2014-05-04 16:24:28.250 124 12440.55 132.88 54800.03 88888.00 2014-05-04 16:24:28.375 124 12440.55 132.85 54799.97 88888.00 2014-05-04 16:24:28.500 124 12440.55 132.90 54799.97 88888.00 2014-05-04 16:24:28.625 124 12440.62 132.90 54800.00 88888.00 2014-05-04 16:24:28.750 124 12440.62 132.88 54800.00 88888.00 2014-05-04 16:24:28.875 124 12440.65 132.90 54800.00 88888.00 2014-05-04 16:24:29.000 124 12440.65 132.93 54800.03 88888.00 2014-05-04 16:24:29.125 124 12440.60 132.90 54800.03 88888.00 2014-05-04 16:24:29.250 124 12440.58 132.90 54800.03 88888.00 2014-05-04 16:24:29.375 124 12440.60 132.95 54800.05 88888.00 2014-05-04 16:24:29.500 124 12440.50 132.93 54800.03 88888.00 2014-05-04 16:24:29.625 124 12440.45 132.93 54800.03 88888.00 2014-05-04 16:24:29.750 124 12440.42 132.93 54800.00 88888.00 2014-05-04 16:24:29.875 124 12440.45 132.90 54800.00 88888.00 2014-05-04 16:24:30.000 124 12440.48 132.90 54800.00 88888.00 2014-05-04 16:24:30.125 124 12440.58 132.93 54800.03 88888.00 2014-05-04 16:24:30.250 124 12440.58 132.93 54800.05 88888.00 2014-05-04 16:24:30.375 124 12440.58 132.95 54800.03 88888.00 2014-05-04 16:24:30.500 124 12440.55 132.95 54800.03 88888.00 2014-05-04 16:24:30.625 124 12440.45 132.93 54800.00 88888.00 2014-05-04 16:24:30.750 124 12440.48 132.93 54800.03 88888.00 2014-05-04 16:24:30.875 124 12440.48 132.95 54800.05 88888.00 2014-05-04 16:24:31.000 124 12440.50 132.95 54800.03 88888.00 2014-05-04 16:24:31.125 124 12440.50 132.93 54800.03 88888.00 2014-05-04 16:24:31.250 124 12440.50 132.93 54800.00 88888.00 2014-05-04 16:24:31.375 124 12440.48 132.95 54800.00 88888.00 2014-05-04 16:24:31.500 124 12440.42 132.93 54800.00 88888.00 2014-05-04 16:24:31.625 124 12440.40 132.95 54800.00 88888.00 2014-05-04 16:24:31.750 124 12440.38 132.95 54800.03 88888.00 2014-05-04 16:24:31.875 124 12440.42 132.95 54800.03 88888.00 2014-05-04 16:24:32.000 124 12440.45 132.97 54800.03 88888.00 2014-05-04 16:24:32.125 124 12440.48 132.95 54800.03 88888.00 2014-05-04 16:24:32.250 124 12440.42 132.95 54800.05 88888.00 2014-05-04 16:24:32.375 124 12440.42 132.93 54800.00 88888.00 2014-05-04 16:24:32.500 124 12440.42 132.95 54800.00 88888.00 2014-05-04 16:24:32.625 124 12440.48 132.97 54800.00 88888.00 2014-05-04 16:24:32.750 124 12440.50 132.97 54799.97 88888.00 2014-05-04 16:24:32.875 124 12440.45 132.93 54799.97 88888.00 2014-05-04 16:24:33.000 124 12440.48 132.95 54800.03 88888.00 2014-05-04 16:24:33.125 124 12440.52 132.97 54800.05 88888.00 2014-05-04 16:24:33.250 124 12440.42 132.95 54800.03 88888.00 2014-05-04 16:24:33.375 124 12440.33 132.95 54800.00 88888.00 2014-05-04 16:24:33.500 124 12440.35 132.93 54800.03 88888.00 2014-05-04 16:24:33.625 124 12440.35 132.90 54800.03 88888.00 2014-05-04 16:24:33.750 124 12440.35 132.93 54800.05 88888.00 2014-05-04 16:24:33.875 124 12440.38 132.97 54800.05 88888.00 2014-05-04 16:24:34.000 124 12440.42 132.97 54800.05 88888.00 2014-05-04 16:24:34.125 124 12440.38 132.97 54800.03 88888.00 2014-05-04 16:24:34.250 124 12440.33 132.93 54800.05 88888.00 2014-05-04 16:24:34.375 124 12440.30 132.90 54800.03 88888.00 2014-05-04 16:24:34.500 124 12440.30 132.93 54800.03 88888.00 2014-05-04 16:24:34.625 124 12440.33 132.95 54800.05 88888.00 2014-05-04 16:24:34.750 124 12440.35 132.95 54800.05 88888.00 2014-05-04 16:24:34.875 124 12440.33 132.93 54800.00 88888.00 2014-05-04 16:24:35.000 124 12440.35 132.93 54800.00 88888.00 2014-05-04 16:24:35.125 124 12440.40 132.93 54800.03 88888.00 2014-05-04 16:24:35.250 124 12440.40 132.93 54800.00 88888.00 2014-05-04 16:24:35.375 124 12440.40 132.90 54800.00 88888.00 2014-05-04 16:24:35.500 124 12440.30 132.85 54800.00 88888.00 2014-05-04 16:24:35.625 124 12440.30 132.90 54800.03 88888.00 2014-05-04 16:24:35.750 124 12440.33 132.95 54800.03 88888.00 2014-05-04 16:24:35.875 124 12440.25 132.90 54800.00 88888.00 2014-05-04 16:24:36.000 124 12440.30 132.93 54799.97 88888.00 2014-05-04 16:24:36.125 124 12440.38 132.93 54800.03 88888.00 2014-05-04 16:24:36.250 124 12440.33 132.90 54800.03 88888.00 2014-05-04 16:24:36.375 124 12440.35 132.88 54800.00 88888.00 2014-05-04 16:24:36.500 124 12440.33 132.85 54800.03 88888.00 2014-05-04 16:24:36.625 124 12440.38 132.90 54800.03 88888.00 2014-05-04 16:24:36.750 124 12440.27 132.93 54800.03 88888.00 2014-05-04 16:24:36.875 124 12440.17 132.93 54800.03 88888.00 2014-05-04 16:24:37.000 124 12440.17 132.90 54800.03 88888.00 2014-05-04 16:24:37.125 124 12440.25 132.90 54800.05 88888.00 2014-05-04 16:24:37.250 124 12440.27 132.88 54800.05 88888.00 2014-05-04 16:24:37.375 124 12440.30 132.90 54800.05 88888.00 2014-05-04 16:24:37.500 124 12440.33 132.93 54800.05 88888.00 2014-05-04 16:24:37.625 124 12440.33 132.93 54800.03 88888.00 2014-05-04 16:24:37.750 124 12440.23 132.90 54800.03 88888.00 2014-05-04 16:24:37.875 124 12440.17 132.93 54800.05 88888.00 2014-05-04 16:24:38.000 124 12440.20 132.90 54800.05 88888.00 2014-05-04 16:24:38.125 124 12440.20 132.95 54800.05 88888.00 2014-05-04 16:24:38.250 124 12440.15 132.95 54800.07 88888.00 2014-05-04 16:24:38.375 124 12440.17 132.93 54800.05 88888.00 2014-05-04 16:24:38.500 124 12440.15 132.93 54800.05 88888.00 2014-05-04 16:24:38.625 124 12440.12 132.93 54800.05 88888.00 2014-05-04 16:24:38.750 124 12440.12 132.95 54800.07 88888.00 2014-05-04 16:24:38.875 124 12440.10 132.95 54800.07 88888.00 2014-05-04 16:24:39.000 124 12440.15 132.97 54800.05 88888.00 2014-05-04 16:24:39.125 124 12440.15 132.97 54800.05 88888.00 2014-05-04 16:24:39.250 124 12440.17 132.95 54800.05 88888.00 2014-05-04 16:24:39.375 124 12440.20 132.95 54800.05 88888.00 2014-05-04 16:24:39.500 124 12440.25 132.95 54800.05 88888.00 2014-05-04 16:24:39.625 124 12440.23 132.95 54800.07 88888.00 2014-05-04 16:24:39.750 124 12440.15 132.95 54800.05 88888.00 2014-05-04 16:24:39.875 124 12440.15 132.95 54800.07 88888.00 2014-05-04 16:24:40.000 124 12440.17 132.95 54800.07 88888.00 2014-05-04 16:24:40.125 124 12440.17 132.90 54800.07 88888.00 2014-05-04 16:24:40.250 124 12440.17 132.93 54800.07 88888.00 2014-05-04 16:24:40.375 124 12440.17 132.93 54800.07 88888.00 2014-05-04 16:24:40.500 124 12440.15 132.93 54800.05 88888.00 2014-05-04 16:24:40.625 124 12440.20 132.95 54800.03 88888.00 2014-05-04 16:24:40.750 124 12440.20 133.00 54800.00 88888.00 2014-05-04 16:24:40.875 124 12440.20 133.00 54800.00 88888.00 2014-05-04 16:24:41.000 124 12440.23 132.93 54800.00 88888.00 2014-05-04 16:24:41.125 124 12440.25 132.95 54800.07 88888.00 2014-05-04 16:24:41.250 124 12440.20 132.93 54800.05 88888.00 2014-05-04 16:24:41.375 124 12440.10 132.95 54800.03 88888.00 2014-05-04 16:24:41.500 124 12440.10 132.95 54800.05 88888.00 2014-05-04 16:24:41.625 124 12440.12 132.95 54800.05 88888.00 2014-05-04 16:24:41.750 124 12440.17 132.97 54800.05 88888.00 2014-05-04 16:24:41.875 124 12440.15 132.93 54800.05 88888.00 2014-05-04 16:24:42.000 124 12440.15 132.93 54800.05 88888.00 2014-05-04 16:24:42.125 124 12440.12 133.00 54800.05 88888.00 2014-05-04 16:24:42.250 124 12440.10 132.97 54800.07 88888.00 2014-05-04 16:24:42.375 124 12440.10 132.97 54800.05 88888.00 2014-05-04 16:24:42.500 124 12440.17 133.00 54800.07 88888.00 2014-05-04 16:24:42.625 124 12440.12 132.97 54800.07 88888.00 2014-05-04 16:24:42.750 124 12440.08 132.97 54800.07 88888.00 2014-05-04 16:24:42.875 124 12440.05 132.95 54800.05 88888.00 2014-05-04 16:24:43.000 124 12440.00 132.97 54800.00 88888.00 2014-05-04 16:24:43.125 124 12440.00 133.00 54800.00 88888.00 2014-05-04 16:24:43.250 124 12440.08 133.00 54800.07 88888.00 2014-05-04 16:24:43.375 124 12440.12 132.95 54800.05 88888.00 2014-05-04 16:24:43.500 124 12440.02 132.97 54800.05 88888.00 2014-05-04 16:24:43.625 124 12439.98 133.00 54800.05 88888.00 2014-05-04 16:24:43.750 124 12439.98 133.03 54800.03 88888.00 2014-05-04 16:24:43.875 124 12440.02 133.03 54800.03 88888.00 2014-05-04 16:24:44.000 124 12440.05 133.00 54800.00 88888.00 2014-05-04 16:24:44.125 124 12440.00 133.03 54800.03 88888.00 2014-05-04 16:24:44.250 124 12440.00 133.03 54800.03 88888.00 2014-05-04 16:24:44.375 124 12440.02 133.00 54800.00 88888.00 2014-05-04 16:24:44.500 124 12440.00 133.03 54800.05 88888.00 2014-05-04 16:24:44.625 124 12440.02 133.05 54800.05 88888.00 2014-05-04 16:24:44.750 124 12439.95 132.97 54800.03 88888.00 2014-05-04 16:24:44.875 124 12440.00 132.97 54800.05 88888.00 2014-05-04 16:24:45.000 124 12440.02 133.00 54800.05 88888.00 2014-05-04 16:24:45.125 124 12440.02 133.00 54800.03 88888.00 2014-05-04 16:24:45.250 124 12440.02 133.00 54800.05 88888.00 2014-05-04 16:24:45.375 124 12440.02 133.00 54800.03 88888.00 2014-05-04 16:24:45.500 124 12440.00 133.00 54800.03 88888.00 2014-05-04 16:24:45.625 124 12440.00 133.00 54800.00 88888.00 2014-05-04 16:24:45.750 124 12440.00 133.05 54800.03 88888.00 2014-05-04 16:24:45.875 124 12439.98 133.05 54800.03 88888.00 2014-05-04 16:24:46.000 124 12439.95 133.05 54800.03 88888.00 2014-05-04 16:24:46.125 124 12439.98 133.07 54800.05 88888.00 2014-05-04 16:24:46.250 124 12439.95 133.07 54800.05 88888.00 2014-05-04 16:24:46.375 124 12440.00 133.05 54800.05 88888.00 2014-05-04 16:24:46.500 124 12440.02 133.07 54800.07 88888.00 2014-05-04 16:24:46.625 124 12440.02 133.05 54800.05 88888.00 2014-05-04 16:24:46.750 124 12440.00 133.05 54800.03 88888.00 2014-05-04 16:24:46.875 124 12439.90 133.03 54800.03 88888.00 2014-05-04 16:24:47.000 124 12439.95 133.00 54800.00 88888.00 2014-05-04 16:24:47.125 124 12440.00 133.05 54800.03 88888.00 2014-05-04 16:24:47.250 124 12439.98 133.07 54800.03 88888.00 2014-05-04 16:24:47.375 124 12439.92 133.07 54800.05 88888.00 2014-05-04 16:24:47.500 124 12439.88 133.05 54800.05 88888.00 2014-05-04 16:24:47.625 124 12439.92 133.05 54800.05 88888.00 2014-05-04 16:24:47.750 124 12439.95 133.07 54800.03 88888.00 2014-05-04 16:24:47.875 124 12439.98 133.07 54800.03 88888.00 2014-05-04 16:24:48.000 124 12440.00 133.10 54800.03 88888.00 2014-05-04 16:24:48.125 124 12440.02 133.10 54800.03 88888.00 2014-05-04 16:24:48.250 124 12440.05 133.10 54800.05 88888.00 2014-05-04 16:24:48.375 124 12439.95 133.10 54800.03 88888.00 2014-05-04 16:24:48.500 124 12439.90 133.10 54800.03 88888.00 2014-05-04 16:24:48.625 124 12439.95 133.12 54800.03 88888.00 2014-05-04 16:24:48.750 124 12439.98 133.10 54800.03 88888.00 2014-05-04 16:24:48.875 124 12440.00 133.12 54800.03 88888.00 2014-05-04 16:24:49.000 124 12440.00 133.12 54800.00 88888.00 2014-05-04 16:24:49.125 124 12439.95 133.12 54799.97 88888.00 2014-05-04 16:24:49.250 124 12439.92 133.10 54800.00 88888.00 2014-05-04 16:24:49.375 124 12439.95 133.10 54800.00 88888.00 2014-05-04 16:24:49.500 124 12439.92 133.12 54800.00 88888.00 2014-05-04 16:24:49.625 124 12439.92 133.12 54799.97 88888.00 2014-05-04 16:24:49.750 124 12439.90 133.12 54799.97 88888.00 2014-05-04 16:24:49.875 124 12439.90 133.15 54800.00 88888.00 2014-05-04 16:24:50.000 124 12439.88 133.12 54799.97 88888.00 2014-05-04 16:24:50.125 124 12439.90 133.12 54800.00 88888.00 2014-05-04 16:24:50.250 124 12439.90 133.15 54800.00 88888.00 2014-05-04 16:24:50.375 124 12439.98 133.15 54800.00 88888.00 2014-05-04 16:24:50.500 124 12439.95 133.18 54799.97 88888.00 2014-05-04 16:24:50.625 124 12439.90 133.18 54799.95 88888.00 2014-05-04 16:24:50.750 124 12439.88 133.15 54799.97 88888.00 2014-05-04 16:24:50.875 124 12439.88 133.15 54799.97 88888.00 2014-05-04 16:24:51.000 124 12439.85 133.12 54799.97 88888.00 2014-05-04 16:24:51.125 124 12439.83 133.12 54799.97 88888.00 2014-05-04 16:24:51.250 124 12439.85 133.15 54800.00 88888.00 2014-05-04 16:24:51.375 124 12439.85 133.15 54800.00 88888.00 2014-05-04 16:24:51.500 124 12439.77 133.18 54800.00 88888.00 2014-05-04 16:24:51.625 124 12439.77 133.18 54800.03 88888.00 2014-05-04 16:24:51.750 124 12439.85 133.22 54800.00 88888.00 2014-05-04 16:24:51.875 124 12439.90 133.22 54800.03 88888.00 2014-05-04 16:24:52.000 124 12439.92 133.18 54800.00 88888.00 2014-05-04 16:24:52.125 124 12439.88 133.15 54800.00 88888.00 2014-05-04 16:24:52.250 124 12439.80 133.18 54800.00 88888.00 2014-05-04 16:24:52.375 124 12439.83 133.22 54800.00 88888.00 2014-05-04 16:24:52.500 124 12439.85 133.28 54800.03 88888.00 2014-05-04 16:24:52.625 124 12439.80 133.25 54800.00 88888.00 2014-05-04 16:24:52.750 124 12439.75 133.22 54800.00 88888.00 2014-05-04 16:24:52.875 124 12439.77 133.25 54800.00 88888.00 2014-05-04 16:24:53.000 124 12439.80 133.22 54800.00 88888.00 2014-05-04 16:24:53.125 124 12439.77 133.25 54799.97 88888.00 2014-05-04 16:24:53.250 124 12439.75 133.22 54799.97 88888.00 2014-05-04 16:24:53.375 124 12439.77 133.28 54800.00 88888.00 2014-05-04 16:24:53.500 124 12439.83 133.25 54800.00 88888.00 2014-05-04 16:24:53.625 124 12439.80 133.28 54800.00 88888.00 2014-05-04 16:24:53.750 124 12439.80 133.28 54800.00 88888.00 2014-05-04 16:24:53.875 124 12439.77 133.25 54799.97 88888.00 2014-05-04 16:24:54.000 124 12439.77 133.28 54799.97 88888.00 2014-05-04 16:24:54.125 124 12439.88 133.30 54800.00 88888.00 2014-05-04 16:24:54.250 124 12439.85 133.32 54800.03 88888.00 2014-05-04 16:24:54.375 124 12439.77 133.28 54799.97 88888.00 2014-05-04 16:24:54.500 124 12439.77 133.25 54799.97 88888.00 2014-05-04 16:24:54.625 124 12439.73 133.25 54799.97 88888.00 2014-05-04 16:24:54.750 124 12439.70 133.28 54800.00 88888.00 2014-05-04 16:24:54.875 124 12439.73 133.28 54800.00 88888.00 2014-05-04 16:24:55.000 124 12439.73 133.22 54799.97 88888.00 2014-05-04 16:24:55.125 124 12439.75 133.28 54800.03 88888.00 2014-05-04 16:24:55.250 124 12439.75 133.30 54800.00 88888.00 2014-05-04 16:24:55.375 124 12439.70 133.28 54799.97 88888.00 2014-05-04 16:24:55.500 124 12439.62 133.28 54800.00 88888.00 2014-05-04 16:24:55.625 124 12439.58 133.30 54799.95 88888.00 2014-05-04 16:24:55.750 124 12439.58 133.32 54799.97 88888.00 2014-05-04 16:24:55.875 124 12439.60 133.35 54800.00 88888.00 2014-05-04 16:24:56.000 124 12439.52 133.30 54799.95 88888.00 2014-05-04 16:24:56.125 124 12439.52 133.32 54800.00 88888.00 2014-05-04 16:24:56.250 124 12439.58 133.35 54800.00 88888.00 2014-05-04 16:24:56.375 124 12439.65 133.35 54800.00 88888.00 2014-05-04 16:24:56.500 124 12439.58 133.38 54800.00 88888.00 2014-05-04 16:24:56.625 124 12439.55 133.35 54799.95 88888.00 2014-05-04 16:24:56.750 124 12439.55 133.38 54800.00 88888.00 2014-05-04 16:24:56.875 124 12439.60 133.40 54800.00 88888.00 2014-05-04 16:24:57.000 124 12439.58 133.35 54799.97 88888.00 2014-05-04 16:24:57.125 124 12439.62 133.38 54800.03 88888.00 2014-05-04 16:24:57.250 124 12439.52 133.38 54800.03 88888.00 2014-05-04 16:24:57.375 124 12439.55 133.38 54800.03 88888.00 2014-05-04 16:24:57.500 124 12439.48 133.35 54800.03 88888.00 2014-05-04 16:24:57.625 124 12439.48 133.35 54800.05 88888.00 2014-05-04 16:24:57.750 124 12439.58 133.38 54800.03 88888.00 2014-05-04 16:24:57.875 124 12439.55 133.40 54800.03 88888.00 2014-05-04 16:24:58.000 124 12439.55 133.38 54800.03 88888.00 2014-05-04 16:24:58.125 124 12439.48 133.38 54800.03 88888.00 2014-05-04 16:24:58.250 124 12439.35 133.38 54800.03 88888.00 2014-05-04 16:24:58.375 124 12439.40 133.38 54800.00 88888.00 2014-05-04 16:24:58.500 124 12439.45 133.40 54800.00 88888.00 2014-05-04 16:24:58.625 124 12439.45 133.40 54800.03 88888.00 2014-05-04 16:24:58.750 124 12439.48 133.40 54800.03 88888.00 2014-05-04 16:24:58.875 124 12439.45 133.40 54800.03 88888.00 2014-05-04 16:24:59.000 124 12439.40 133.38 54800.03 88888.00 2014-05-04 16:24:59.125 124 12439.42 133.40 54800.03 88888.00 2014-05-04 16:24:59.250 124 12439.40 133.43 54800.00 88888.00 2014-05-04 16:24:59.375 124 12439.40 133.40 54799.97 88888.00 2014-05-04 16:24:59.500 124 12439.40 133.40 54799.97 88888.00 2014-05-04 16:24:59.625 124 12439.42 133.40 54800.00 88888.00 2014-05-04 16:24:59.750 124 12439.40 133.43 54799.97 88888.00 2014-05-04 16:24:59.875 124 12439.38 133.38 54799.97 88888.00 2014-05-04 16:25:00.000 124 12439.35 133.38 54799.97 88888.00 2014-05-04 16:25:00.125 124 12439.38 133.43 54800.03 88888.00 2014-05-04 16:25:00.250 124 12439.30 133.40 54800.00 88888.00 2014-05-04 16:25:00.375 124 12439.27 133.40 54800.00 88888.00 2014-05-04 16:25:00.500 124 12439.27 133.40 54800.00 88888.00 2014-05-04 16:25:00.625 124 12439.27 133.40 54800.00 88888.00 2014-05-04 16:25:00.750 124 12439.30 133.43 54800.00 88888.00 2014-05-04 16:25:00.875 124 12439.25 133.40 54800.03 88888.00 2014-05-04 16:25:01.000 124 12439.30 133.40 54800.00 88888.00 2014-05-04 16:25:01.125 124 12439.30 133.40 54800.00 88888.00 2014-05-04 16:25:01.250 124 12439.23 133.43 54800.00 88888.00 2014-05-04 16:25:01.375 124 12439.25 133.43 54800.03 88888.00 2014-05-04 16:25:01.500 124 12439.30 133.38 54800.05 88888.00 2014-05-04 16:25:01.625 124 12439.20 133.30 54800.03 88888.00 2014-05-04 16:25:01.750 124 12439.17 133.38 54800.03 88888.00 2014-05-04 16:25:01.875 124 12439.23 133.35 54800.03 88888.00 2014-05-04 16:25:02.000 124 12439.25 133.38 54800.05 88888.00 2014-05-04 16:25:02.125 124 12439.25 133.40 54800.03 88888.00 2014-05-04 16:25:02.250 124 12439.23 133.35 54800.00 88888.00 2014-05-04 16:25:02.375 124 12439.17 133.35 54800.03 88888.00 2014-05-04 16:25:02.500 124 12439.15 133.38 54800.03 88888.00 2014-05-04 16:25:02.625 124 12439.15 133.40 54800.00 88888.00 2014-05-04 16:25:02.750 124 12439.17 133.35 54800.03 88888.00 2014-05-04 16:25:02.875 124 12439.23 133.35 54800.00 88888.00 2014-05-04 16:25:03.000 124 12439.20 133.32 54800.00 88888.00 2014-05-04 16:25:03.125 124 12439.15 133.35 54800.03 88888.00 2014-05-04 16:25:03.250 124 12439.17 133.35 54800.03 88888.00 2014-05-04 16:25:03.375 124 12439.20 133.35 54800.03 88888.00 2014-05-04 16:25:03.500 124 12439.25 133.32 54800.03 88888.00 2014-05-04 16:25:03.625 124 12439.12 133.32 54800.05 88888.00 2014-05-04 16:25:03.750 124 12439.02 133.32 54800.05 88888.00 2014-05-04 16:25:03.875 124 12439.05 133.32 54800.05 88888.00 2014-05-04 16:25:04.000 124 12439.12 133.30 54800.05 88888.00 2014-05-04 16:25:04.125 124 12439.10 133.30 54800.05 88888.00 2014-05-04 16:25:04.250 124 12439.05 133.28 54800.05 88888.00 2014-05-04 16:25:04.375 124 12439.08 133.30 54800.03 88888.00 2014-05-04 16:25:04.500 124 12439.10 133.32 54800.03 88888.00 2014-05-04 16:25:04.625 124 12439.10 133.32 54800.07 88888.00 2014-05-04 16:25:04.750 124 12439.08 133.35 54800.05 88888.00 2014-05-04 16:25:04.875 124 12439.10 133.32 54800.03 88888.00 2014-05-04 16:25:05.000 124 12439.08 133.32 54800.03 88888.00 2014-05-04 16:25:05.125 124 12439.08 133.32 54800.05 88888.00 2014-05-04 16:25:05.250 124 12439.00 133.28 54800.05 88888.00 2014-05-04 16:25:05.375 124 12439.08 133.28 54800.05 88888.00 2014-05-04 16:25:05.500 124 12439.15 133.32 54800.05 88888.00 2014-05-04 16:25:05.625 124 12439.10 133.32 54800.05 88888.00 2014-05-04 16:25:05.750 124 12439.05 133.30 54800.03 88888.00 2014-05-04 16:25:05.875 124 12439.05 133.35 54800.05 88888.00 2014-05-04 16:25:06.000 124 12439.05 133.35 54800.05 88888.00 2014-05-04 16:25:06.125 124 12439.08 133.32 54800.00 88888.00 2014-05-04 16:25:06.250 124 12439.02 133.32 54800.05 88888.00 2014-05-04 16:25:06.375 124 12439.00 133.32 54800.03 88888.00 2014-05-04 16:25:06.500 124 12439.05 133.32 54800.00 88888.00 2014-05-04 16:25:06.625 124 12439.02 133.30 54800.00 88888.00 2014-05-04 16:25:06.750 124 12439.02 133.38 54800.00 88888.00 2014-05-04 16:25:06.875 124 12439.02 133.38 54800.03 88888.00 2014-05-04 16:25:07.000 124 12439.02 133.32 54800.00 88888.00 2014-05-04 16:25:07.125 124 12439.02 133.35 54799.97 88888.00 2014-05-04 16:25:07.250 124 12439.05 133.32 54800.00 88888.00 2014-05-04 16:25:07.375 124 12439.08 133.35 54800.03 88888.00 2014-05-04 16:25:07.500 124 12439.08 133.32 54800.00 88888.00 2014-05-04 16:25:07.625 124 12439.05 133.35 54800.00 88888.00 2014-05-04 16:25:07.750 124 12439.02 133.38 54800.00 88888.00 2014-05-04 16:25:07.875 124 12438.98 133.38 54800.00 88888.00 2014-05-04 16:25:08.000 124 12438.95 133.32 54800.00 88888.00 2014-05-04 16:25:08.125 124 12438.95 133.30 54799.97 88888.00 2014-05-04 16:25:08.250 124 12439.00 133.35 54800.00 88888.00 2014-05-04 16:25:08.375 124 12439.05 133.38 54800.00 88888.00 2014-05-04 16:25:08.500 124 12438.98 133.38 54800.03 88888.00 2014-05-04 16:25:08.625 124 12438.98 133.30 54800.03 88888.00 2014-05-04 16:25:08.750 124 12439.00 133.35 54800.00 88888.00 2014-05-04 16:25:08.875 124 12438.98 133.35 54800.00 88888.00 2014-05-04 16:25:09.000 124 12439.05 133.35 54800.00 88888.00 2014-05-04 16:25:09.125 124 12439.05 133.35 54800.03 88888.00 2014-05-04 16:25:09.250 124 12439.00 133.38 54800.03 88888.00 2014-05-04 16:25:09.375 124 12438.92 133.38 54800.03 88888.00 2014-05-04 16:25:09.500 124 12438.92 133.35 54800.03 88888.00 2014-05-04 16:25:09.625 124 12438.90 133.32 54800.03 88888.00 2014-05-04 16:25:09.750 124 12438.88 133.32 54800.03 88888.00 2014-05-04 16:25:09.875 124 12438.90 133.30 54800.00 88888.00 2014-05-04 16:25:10.000 124 12438.95 133.35 54800.00 88888.00 2014-05-04 16:25:10.125 124 12438.95 133.32 54800.00 88888.00 2014-05-04 16:25:10.250 124 12438.95 133.38 54800.00 88888.00 2014-05-04 16:25:10.375 124 12438.92 133.40 54800.00 88888.00 2014-05-04 16:25:10.500 124 12438.98 133.38 54800.00 88888.00 2014-05-04 16:25:10.625 124 12439.00 133.35 54799.97 88888.00 2014-05-04 16:25:10.750 124 12438.98 133.38 54800.03 88888.00 2014-05-04 16:25:10.875 124 12438.92 133.35 54800.00 88888.00 2014-05-04 16:25:11.000 124 12438.88 133.35 54800.00 88888.00 2014-05-04 16:25:11.125 124 12438.83 133.38 54800.00 88888.00 2014-05-04 16:25:11.250 124 12438.83 133.40 54800.00 88888.00 2014-05-04 16:25:11.375 124 12438.88 133.38 54800.00 88888.00 2014-05-04 16:25:11.500 124 12438.90 133.40 54800.00 88888.00 2014-05-04 16:25:11.625 124 12438.90 133.35 54800.00 88888.00 2014-05-04 16:25:11.750 124 12438.90 133.35 54800.03 88888.00 2014-05-04 16:25:11.875 124 12438.83 133.35 54800.03 88888.00 2014-05-04 16:25:12.000 124 12438.80 133.38 54799.97 88888.00 2014-05-04 16:25:12.125 124 12438.83 133.38 54800.00 88888.00 2014-05-04 16:25:12.250 124 12438.77 133.32 54800.00 88888.00 2014-05-04 16:25:12.375 124 12438.80 133.35 54800.00 88888.00 2014-05-04 16:25:12.500 124 12438.88 133.43 54800.03 88888.00 2014-05-04 16:25:12.625 124 12438.88 133.38 54800.03 88888.00 2014-05-04 16:25:12.750 124 12438.92 133.38 54799.97 88888.00 2014-05-04 16:25:12.875 124 12438.92 133.35 54800.00 88888.00 2014-05-04 16:25:13.000 124 12438.92 133.38 54800.00 88888.00 2014-05-04 16:25:13.125 124 12438.83 133.32 54799.97 88888.00 2014-05-04 16:25:13.250 124 12438.80 133.32 54800.00 88888.00 2014-05-04 16:25:13.375 124 12438.83 133.38 54799.97 88888.00 2014-05-04 16:25:13.500 124 12438.80 133.38 54799.97 88888.00 2014-05-04 16:25:13.625 124 12438.83 133.35 54799.97 88888.00 2014-05-04 16:25:13.750 124 12438.83 133.40 54799.95 88888.00 2014-05-04 16:25:13.875 124 12438.77 133.38 54800.00 88888.00 2014-05-04 16:25:14.000 124 12438.77 133.38 54800.03 88888.00 2014-05-04 16:25:14.125 124 12438.67 133.38 54800.03 88888.00 2014-05-04 16:25:14.250 124 12438.67 133.38 54799.97 88888.00 2014-05-04 16:25:14.375 124 12438.73 133.43 54799.97 88888.00 2014-05-04 16:25:14.500 124 12438.73 133.43 54799.97 88888.00 2014-05-04 16:25:14.625 124 12438.73 133.45 54800.00 88888.00 2014-05-04 16:25:14.750 124 12438.62 133.43 54799.97 88888.00 2014-05-04 16:25:14.875 124 12438.70 133.43 54799.97 88888.00 2014-05-04 16:25:15.000 124 12438.70 133.45 54799.95 88888.00 2014-05-04 16:25:15.125 124 12438.70 133.40 54799.95 88888.00 2014-05-04 16:25:15.250 124 12438.62 133.38 54799.93 88888.00 2014-05-04 16:25:15.375 124 12438.67 133.43 54799.95 88888.00 2014-05-04 16:25:15.500 124 12438.60 133.40 54799.97 88888.00 2014-05-04 16:25:15.625 124 12438.60 133.45 54800.00 88888.00 2014-05-04 16:25:15.750 124 12438.67 133.45 54799.97 88888.00 2014-05-04 16:25:15.875 124 12438.67 133.43 54800.00 88888.00 2014-05-04 16:25:16.000 124 12438.65 133.50 54799.95 88888.00 2014-05-04 16:25:16.125 124 12438.62 133.50 54800.03 88888.00 2014-05-04 16:25:16.250 124 12438.58 133.43 54800.03 88888.00 2014-05-04 16:25:16.375 124 12438.58 133.45 54800.00 88888.00 2014-05-04 16:25:16.500 124 12438.60 133.43 54800.00 88888.00 2014-05-04 16:25:16.625 124 12438.62 133.43 54799.97 88888.00 2014-05-04 16:25:16.750 124 12438.60 133.45 54800.00 88888.00 2014-05-04 16:25:16.875 124 12438.60 133.50 54800.00 88888.00 2014-05-04 16:25:17.000 124 12438.62 133.45 54799.97 88888.00 2014-05-04 16:25:17.125 124 12438.62 133.45 54799.95 88888.00 2014-05-04 16:25:17.250 124 12438.62 133.43 54800.00 88888.00 2014-05-04 16:25:17.375 124 12438.60 133.45 54799.97 88888.00 2014-05-04 16:25:17.500 124 12438.52 133.43 54799.97 88888.00 2014-05-04 16:25:17.625 124 12438.55 133.47 54799.97 88888.00 2014-05-04 16:25:17.750 124 12438.52 133.47 54799.97 88888.00 2014-05-04 16:25:17.875 124 12438.52 133.45 54799.97 88888.00 2014-05-04 16:25:18.000 124 12438.52 133.45 54799.95 88888.00 2014-05-04 16:25:18.125 124 12438.58 133.45 54799.93 88888.00 2014-05-04 16:25:18.250 124 12438.52 133.45 54799.95 88888.00 2014-05-04 16:25:18.375 124 12438.48 133.45 54799.97 88888.00 2014-05-04 16:25:18.500 124 12438.50 133.47 54799.97 88888.00 2014-05-04 16:25:18.625 124 12438.55 133.47 54799.97 88888.00 2014-05-04 16:25:18.750 124 12438.58 133.47 54799.97 88888.00 2014-05-04 16:25:18.875 124 12438.65 133.47 54799.97 88888.00 2014-05-04 16:25:19.000 124 12438.65 133.45 54799.95 88888.00 2014-05-04 16:25:19.125 124 12438.55 133.50 54799.97 88888.00 2014-05-04 16:25:19.250 124 12438.55 133.47 54799.97 88888.00 2014-05-04 16:25:19.375 124 12438.55 133.45 54799.93 88888.00 2014-05-04 16:25:19.500 124 12438.55 133.45 54799.93 88888.00 2014-05-04 16:25:19.625 124 12438.58 133.50 54799.97 88888.00 2014-05-04 16:25:19.750 124 12438.58 133.50 54799.97 88888.00 2014-05-04 16:25:19.875 124 12438.58 133.50 54799.95 88888.00 2014-05-04 16:25:20.000 124 12438.55 133.50 54799.97 88888.00 2014-05-04 16:25:20.125 124 12438.50 133.50 54800.00 88888.00 2014-05-04 16:25:20.250 124 12438.50 133.50 54800.00 88888.00 2014-05-04 16:25:20.375 124 12438.52 133.53 54800.00 88888.00 2014-05-04 16:25:20.500 124 12438.52 133.53 54799.97 88888.00 2014-05-04 16:25:20.625 124 12438.45 133.50 54799.97 88888.00 2014-05-04 16:25:20.750 124 12438.48 133.50 54799.97 88888.00 2014-05-04 16:25:20.875 124 12438.52 133.53 54800.00 88888.00 2014-05-04 16:25:21.000 124 12438.50 133.55 54799.97 88888.00 2014-05-04 16:25:21.125 124 12438.45 133.53 54799.97 88888.00 2014-05-04 16:25:21.250 124 12438.45 133.47 54799.95 88888.00 2014-05-04 16:25:21.375 124 12438.48 133.47 54799.93 88888.00 2014-05-04 16:25:21.500 124 12438.52 133.50 54799.97 88888.00 2014-05-04 16:25:21.625 124 12438.58 133.50 54799.97 88888.00 2014-05-04 16:25:21.750 124 12438.60 133.53 54799.95 88888.00 2014-05-04 16:25:21.875 124 12438.55 133.53 54799.95 88888.00 2014-05-04 16:25:22.000 124 12438.52 133.50 54799.90 88888.00 2014-05-04 16:25:22.125 124 12438.50 133.53 54799.95 88888.00 2014-05-04 16:25:22.250 124 12438.45 133.50 54799.97 88888.00 2014-05-04 16:25:22.375 124 12438.52 133.53 54799.95 88888.00 2014-05-04 16:25:22.500 124 12438.52 133.53 54799.97 88888.00 2014-05-04 16:25:22.625 124 12438.58 133.50 54799.95 88888.00 2014-05-04 16:25:22.750 124 12438.55 133.55 54799.93 88888.00 2014-05-04 16:25:22.875 124 12438.50 133.53 54799.93 88888.00 2014-05-04 16:25:23.000 124 12438.42 133.53 54799.93 88888.00 2014-05-04 16:25:23.125 124 12438.40 133.53 54799.93 88888.00 2014-05-04 16:25:23.250 124 12438.42 133.55 54799.95 88888.00 2014-05-04 16:25:23.375 124 12438.48 133.55 54799.93 88888.00 2014-05-04 16:25:23.500 124 12438.45 133.57 54799.95 88888.00 2014-05-04 16:25:23.625 124 12438.40 133.57 54799.95 88888.00 2014-05-04 16:25:23.750 124 12438.42 133.53 54799.97 88888.00 2014-05-04 16:25:23.875 124 12438.45 133.53 54799.95 88888.00 2014-05-04 16:25:24.000 124 12438.45 133.50 54799.95 88888.00 2014-05-04 16:25:24.125 124 12438.42 133.53 54799.97 88888.00 2014-05-04 16:25:24.250 124 12438.42 133.55 54799.95 88888.00 2014-05-04 16:25:24.375 124 12438.42 133.55 54799.95 88888.00 2014-05-04 16:25:24.500 124 12438.42 133.57 54799.93 88888.00 2014-05-04 16:25:24.625 124 12438.42 133.55 54799.93 88888.00 2014-05-04 16:25:24.750 124 12438.42 133.55 54799.93 88888.00 2014-05-04 16:25:24.875 124 12438.38 133.55 54799.93 88888.00 2014-05-04 16:25:25.000 124 12438.38 133.57 54799.93 88888.00 2014-05-04 16:25:25.125 124 12438.38 133.55 54799.93 88888.00 2014-05-04 16:25:25.250 124 12438.35 133.55 54799.95 88888.00 2014-05-04 16:25:25.375 124 12438.27 133.53 54799.93 88888.00 2014-05-04 16:25:25.500 124 12438.30 133.55 54799.95 88888.00 2014-05-04 16:25:25.625 124 12438.35 133.53 54799.93 88888.00 2014-05-04 16:25:25.750 124 12438.42 133.53 54799.93 88888.00 2014-05-04 16:25:25.875 124 12438.42 133.53 54799.93 88888.00 2014-05-04 16:25:26.000 124 12438.42 133.55 54799.95 88888.00 2014-05-04 16:25:26.125 124 12438.42 133.55 54799.95 88888.00 2014-05-04 16:25:26.250 124 12438.38 133.53 54799.93 88888.00 2014-05-04 16:25:26.375 124 12438.38 133.55 54799.95 88888.00 2014-05-04 16:25:26.500 124 12438.35 133.55 54799.95 88888.00 2014-05-04 16:25:26.625 124 12438.40 133.53 54799.95 88888.00 2014-05-04 16:25:26.750 124 12438.40 133.55 54799.93 88888.00 2014-05-04 16:25:26.875 124 12438.40 133.55 54799.93 88888.00 2014-05-04 16:25:27.000 124 12438.45 133.53 54799.93 88888.00 2014-05-04 16:25:27.125 124 12438.48 133.53 54799.90 88888.00 2014-05-04 16:25:27.250 124 12438.52 133.55 54799.93 88888.00 2014-05-04 16:25:27.375 124 12438.52 133.55 54799.93 88888.00 2014-05-04 16:25:27.500 124 12438.45 133.55 54799.93 88888.00 2014-05-04 16:25:27.625 124 12438.42 133.57 54799.93 88888.00 2014-05-04 16:25:27.750 124 12438.40 133.55 54799.90 88888.00 2014-05-04 16:25:27.875 124 12438.38 133.55 54799.93 88888.00 2014-05-04 16:25:28.000 124 12438.38 133.55 54799.93 88888.00 2014-05-04 16:25:28.125 124 12438.42 133.55 54799.90 88888.00 2014-05-04 16:25:28.250 124 12438.42 133.53 54799.93 88888.00 2014-05-04 16:25:28.375 124 12438.38 133.53 54799.88 88888.00 2014-05-04 16:25:28.500 124 12438.35 133.53 54799.93 88888.00 2014-05-04 16:25:28.625 124 12438.38 133.55 54799.95 88888.00 2014-05-04 16:25:28.750 124 12438.35 133.53 54799.93 88888.00 2014-05-04 16:25:28.875 124 12438.27 133.57 54799.90 88888.00 2014-05-04 16:25:29.000 124 12438.33 133.57 54799.90 88888.00 2014-05-04 16:25:29.125 124 12438.35 133.53 54799.90 88888.00 2014-05-04 16:25:29.250 124 12438.30 133.50 54799.90 88888.00 2014-05-04 16:25:29.375 124 12438.27 133.53 54799.90 88888.00 2014-05-04 16:25:29.500 124 12438.30 133.55 54799.90 88888.00 2014-05-04 16:25:29.625 124 12438.33 133.57 54799.90 88888.00 2014-05-04 16:25:29.750 124 12438.40 133.57 54799.90 88888.00 2014-05-04 16:25:29.875 124 12438.40 133.55 54799.93 88888.00 2014-05-04 16:25:30.000 124 12438.35 133.53 54799.90 88888.00 2014-05-04 16:25:30.125 124 12438.33 133.53 54799.90 88888.00 2014-05-04 16:25:30.250 124 12438.30 133.53 54799.90 88888.00 2014-05-04 16:25:30.375 124 12438.30 133.53 54799.88 88888.00 2014-05-04 16:25:30.500 124 12438.33 133.55 54799.90 88888.00 2014-05-04 16:25:30.625 124 12438.35 133.55 54799.90 88888.00 2014-05-04 16:25:30.750 124 12438.35 133.57 54799.90 88888.00 2014-05-04 16:25:30.875 124 12438.30 133.53 54799.90 88888.00 2014-05-04 16:25:31.000 124 12438.35 133.53 54799.85 88888.00 2014-05-04 16:25:31.125 124 12438.33 133.55 54799.85 88888.00 2014-05-04 16:25:31.250 124 12438.33 133.55 54799.90 88888.00 2014-05-04 16:25:31.375 124 12438.38 133.60 54799.90 88888.00 2014-05-04 16:25:31.500 124 12438.42 133.57 54799.90 88888.00 2014-05-04 16:25:31.625 124 12438.40 133.53 54799.90 88888.00 2014-05-04 16:25:31.750 124 12438.40 133.55 54799.90 88888.00 2014-05-04 16:25:31.875 124 12438.42 133.57 54799.90 88888.00 2014-05-04 16:25:32.000 124 12438.45 133.55 54799.85 88888.00 2014-05-04 16:25:32.125 124 12438.40 133.55 54799.85 88888.00 2014-05-04 16:25:32.250 124 12438.35 133.57 54799.90 88888.00 2014-05-04 16:25:32.375 124 12438.38 133.60 54799.90 88888.00 2014-05-04 16:25:32.500 124 12438.42 133.60 54799.90 88888.00 2014-05-04 16:25:32.625 124 12438.40 133.60 54799.90 88888.00 2014-05-04 16:25:32.750 124 12438.42 133.55 54799.85 88888.00 2014-05-04 16:25:32.875 124 12438.45 133.57 54799.85 88888.00 2014-05-04 16:25:33.000 124 12438.48 133.57 54799.82 88888.00 2014-05-04 16:25:33.125 124 12438.45 133.55 54799.82 88888.00 2014-05-04 16:25:33.250 124 12438.40 133.55 54799.85 88888.00 2014-05-04 16:25:33.375 124 12438.42 133.57 54799.82 88888.00 2014-05-04 16:25:33.500 124 12438.42 133.57 54799.82 88888.00 2014-05-04 16:25:33.625 124 12438.45 133.57 54799.82 88888.00 2014-05-04 16:25:33.750 124 12438.45 133.57 54799.85 88888.00 2014-05-04 16:25:33.875 124 12438.42 133.62 54799.85 88888.00 2014-05-04 16:25:34.000 124 12438.38 133.60 54799.88 88888.00 2014-05-04 16:25:34.125 124 12438.40 133.60 54799.88 88888.00 2014-05-04 16:25:34.250 124 12438.42 133.53 54799.82 88888.00 2014-05-04 16:25:34.375 124 12438.40 133.53 54799.80 88888.00 2014-05-04 16:25:34.500 124 12438.38 133.55 54799.82 88888.00 2014-05-04 16:25:34.625 124 12438.40 133.60 54799.88 88888.00 2014-05-04 16:25:34.750 124 12438.38 133.65 54799.88 88888.00 2014-05-04 16:25:34.875 124 12438.42 133.62 54799.85 88888.00 2014-05-04 16:25:35.000 124 12438.42 133.57 54799.82 88888.00 2014-05-04 16:25:35.125 124 12438.40 133.60 54799.85 88888.00 2014-05-04 16:25:35.250 124 12438.38 133.60 54799.88 88888.00 2014-05-04 16:25:35.375 124 12438.42 133.60 54799.88 88888.00 2014-05-04 16:25:35.500 124 12438.50 133.62 54799.88 88888.00 2014-05-04 16:25:35.625 124 12438.50 133.62 54799.85 88888.00 2014-05-04 16:25:35.750 124 12438.48 133.62 54799.85 88888.00 2014-05-04 16:25:35.875 124 12438.50 133.65 54799.85 88888.00 2014-05-04 16:25:36.000 124 12438.50 133.62 54799.82 88888.00 2014-05-04 16:25:36.125 124 12438.45 133.62 54799.85 88888.00 2014-05-04 16:25:36.250 124 12438.38 133.60 54799.82 88888.00 2014-05-04 16:25:36.375 124 12438.38 133.62 54799.82 88888.00 2014-05-04 16:25:36.500 124 12438.38 133.65 54799.82 88888.00 2014-05-04 16:25:36.625 124 12438.45 133.65 54799.82 88888.00 2014-05-04 16:25:36.750 124 12438.45 133.65 54799.82 88888.00 2014-05-04 16:25:36.875 124 12438.42 133.68 54799.82 88888.00 2014-05-04 16:25:37.000 124 12438.42 133.70 54799.82 88888.00 2014-05-04 16:25:37.125 124 12438.40 133.68 54799.85 88888.00 2014-05-04 16:25:37.250 124 12438.35 133.65 54799.85 88888.00 2014-05-04 16:25:37.375 124 12438.35 133.65 54799.85 88888.00 2014-05-04 16:25:37.500 124 12438.38 133.68 54799.85 88888.00 2014-05-04 16:25:37.625 124 12438.40 133.65 54799.85 88888.00 2014-05-04 16:25:37.750 124 12438.40 133.62 54799.88 88888.00 2014-05-04 16:25:37.875 124 12438.40 133.60 54799.85 88888.00 2014-05-04 16:25:38.000 124 12438.38 133.60 54799.82 88888.00 2014-05-04 16:25:38.125 124 12438.27 133.62 54799.82 88888.00 2014-05-04 16:25:38.250 124 12438.20 133.60 54799.82 88888.00 2014-05-04 16:25:38.375 124 12438.35 133.65 54799.80 88888.00 2014-05-04 16:25:38.500 124 12438.40 133.70 54799.80 88888.00 2014-05-04 16:25:38.625 124 12438.40 133.68 54799.82 88888.00 2014-05-04 16:25:38.750 124 12438.38 133.65 54799.80 88888.00 2014-05-04 16:25:38.875 124 12438.35 133.62 54799.78 88888.00 2014-05-04 16:25:39.000 124 12438.35 133.62 54799.78 88888.00 2014-05-04 16:25:39.125 124 12438.33 133.65 54799.82 88888.00 2014-05-04 16:25:39.250 124 12438.33 133.65 54799.80 88888.00 2014-05-04 16:25:39.375 124 12438.35 133.65 54799.78 88888.00 2014-05-04 16:25:39.500 124 12438.33 133.62 54799.80 88888.00 2014-05-04 16:25:39.625 124 12438.35 133.68 54799.80 88888.00 2014-05-04 16:25:39.750 124 12438.33 133.68 54799.82 88888.00 2014-05-04 16:25:39.875 124 12438.27 133.65 54799.80 88888.00 2014-05-04 16:25:40.000 124 12438.27 133.68 54799.78 88888.00 2014-05-04 16:25:40.125 124 12438.27 133.70 54799.78 88888.00 2014-05-04 16:25:40.250 124 12438.27 133.68 54799.80 88888.00 2014-05-04 16:25:40.375 124 12438.35 133.68 54799.82 88888.00 2014-05-04 16:25:40.500 124 12438.33 133.65 54799.78 88888.00 2014-05-04 16:25:40.625 124 12438.27 133.70 54799.78 88888.00 2014-05-04 16:25:40.750 124 12438.27 133.68 54799.80 88888.00 2014-05-04 16:25:40.875 124 12438.30 133.62 54799.78 88888.00 2014-05-04 16:25:41.000 124 12438.33 133.62 54799.75 88888.00 2014-05-04 16:25:41.125 124 12438.25 133.65 54799.75 88888.00 2014-05-04 16:25:41.250 124 12438.25 133.65 54799.75 88888.00 2014-05-04 16:25:41.375 124 12438.27 133.70 54799.78 88888.00 2014-05-04 16:25:41.500 124 12438.25 133.70 54799.80 88888.00 2014-05-04 16:25:41.625 124 12438.20 133.70 54799.82 88888.00 2014-05-04 16:25:41.750 124 12438.23 133.72 54799.80 88888.00 2014-05-04 16:25:41.875 124 12438.27 133.78 54799.78 88888.00 2014-05-04 16:25:42.000 124 12438.30 133.72 54799.78 88888.00 2014-05-04 16:25:42.125 124 12438.25 133.70 54799.78 88888.00 2014-05-04 16:25:42.250 124 12438.20 133.72 54799.78 88888.00 2014-05-04 16:25:42.375 124 12438.20 133.75 54799.75 88888.00 2014-05-04 16:25:42.500 124 12438.17 133.75 54799.78 88888.00 2014-05-04 16:25:42.625 124 12438.15 133.78 54799.78 88888.00 2014-05-04 16:25:42.750 124 12438.20 133.75 54799.75 88888.00 2014-05-04 16:25:42.875 124 12438.23 133.72 54799.75 88888.00 2014-05-04 16:25:43.000 124 12438.20 133.72 54799.75 88888.00 2014-05-04 16:25:43.125 124 12438.27 133.75 54799.78 88888.00 2014-05-04 16:25:43.250 124 12438.27 133.80 54799.75 88888.00 2014-05-04 16:25:43.375 124 12438.20 133.80 54799.72 88888.00 2014-05-04 16:25:43.500 124 12438.12 133.82 54799.75 88888.00 2014-05-04 16:25:43.625 124 12438.12 133.82 54799.75 88888.00 2014-05-04 16:25:43.750 124 12438.23 133.80 54799.75 88888.00 2014-05-04 16:25:43.875 124 12438.25 133.80 54799.72 88888.00 2014-05-04 16:25:44.000 124 12438.27 133.82 54799.72 88888.00 2014-05-04 16:25:44.125 124 12438.20 133.80 54799.72 88888.00 2014-05-04 16:25:44.250 124 12438.20 133.80 54799.75 88888.00 2014-05-04 16:25:44.375 124 12438.17 133.80 54799.75 88888.00 2014-05-04 16:25:44.500 124 12438.17 133.82 54799.72 88888.00 2014-05-04 16:25:44.625 124 12438.23 133.82 54799.72 88888.00 2014-05-04 16:25:44.750 124 12438.23 133.82 54799.75 88888.00 2014-05-04 16:25:44.875 124 12438.25 133.80 54799.75 88888.00 2014-05-04 16:25:45.000 124 12438.25 133.85 54799.72 88888.00 2014-05-04 16:25:45.125 124 12438.20 133.85 54799.75 88888.00 2014-05-04 16:25:45.250 124 12438.20 133.85 54799.72 88888.00 2014-05-04 16:25:45.375 124 12438.20 133.88 54799.72 88888.00 2014-05-04 16:25:45.500 124 12438.17 133.90 54799.72 88888.00 2014-05-04 16:25:45.625 124 12438.17 133.93 54799.72 88888.00 2014-05-04 16:25:45.750 124 12438.23 133.95 54799.70 88888.00 2014-05-04 16:25:45.875 124 12438.27 133.93 54799.70 88888.00 2014-05-04 16:25:46.000 124 12438.27 133.93 54799.70 88888.00 2014-05-04 16:25:46.125 124 12438.25 133.95 54799.70 88888.00 2014-05-04 16:25:46.250 124 12438.27 133.97 54799.70 88888.00 2014-05-04 16:25:46.375 124 12438.30 133.97 54799.70 88888.00 2014-05-04 16:25:46.500 124 12438.25 133.95 54799.68 88888.00 2014-05-04 16:25:46.625 124 12438.23 133.97 54799.70 88888.00 2014-05-04 16:25:46.750 124 12438.27 134.03 54799.72 88888.00 2014-05-04 16:25:46.875 124 12438.25 134.03 54799.72 88888.00 2014-05-04 16:25:47.000 124 12438.20 134.03 54799.70 88888.00 2014-05-04 16:25:47.125 124 12438.17 134.03 54799.70 88888.00 2014-05-04 16:25:47.250 124 12438.15 134.03 54799.68 88888.00 2014-05-04 16:25:47.375 124 12438.15 133.97 54799.68 88888.00 2014-05-04 16:25:47.500 124 12438.15 134.03 54799.68 88888.00 2014-05-04 16:25:47.625 124 12438.17 134.03 54799.68 88888.00 2014-05-04 16:25:47.750 124 12438.15 134.00 54799.65 88888.00 2014-05-04 16:25:47.875 124 12438.17 134.03 54799.65 88888.00 2014-05-04 16:25:48.000 124 12438.23 134.05 54799.65 88888.00 2014-05-04 16:25:48.125 124 12438.23 134.07 54799.70 88888.00 2014-05-04 16:25:48.250 124 12438.17 134.07 54799.70 88888.00 2014-05-04 16:25:48.375 124 12438.15 134.10 54799.68 88888.00 2014-05-04 16:25:48.500 124 12438.20 134.10 54799.68 88888.00 2014-05-04 16:25:48.625 124 12438.20 134.10 54799.70 88888.00 2014-05-04 16:25:48.750 124 12438.20 134.10 54799.68 88888.00 2014-05-04 16:25:48.875 124 12438.15 134.10 54799.68 88888.00 2014-05-04 16:25:49.000 124 12438.12 134.12 54799.68 88888.00 2014-05-04 16:25:49.125 124 12438.15 134.10 54799.68 88888.00 2014-05-04 16:25:49.250 124 12438.12 134.18 54799.68 88888.00 2014-05-04 16:25:49.375 124 12438.15 134.18 54799.68 88888.00 2014-05-04 16:25:49.500 124 12438.15 134.20 54799.68 88888.00 2014-05-04 16:25:49.625 124 12438.12 134.18 54799.65 88888.00 2014-05-04 16:25:49.750 124 12438.10 134.18 54799.65 88888.00 2014-05-04 16:25:49.875 124 12438.08 134.22 54799.68 88888.00 2014-05-04 16:25:50.000 124 12438.08 134.22 54799.65 88888.00 2014-05-04 16:25:50.125 124 12438.05 134.20 54799.68 88888.00 2014-05-04 16:25:50.250 124 12438.05 134.20 54799.68 88888.00 2014-05-04 16:25:50.375 124 12438.08 134.22 54799.70 88888.00 2014-05-04 16:25:50.500 124 12438.10 134.22 54799.68 88888.00 2014-05-04 16:25:50.625 124 12438.15 134.22 54799.65 88888.00 2014-05-04 16:25:50.750 124 12438.15 134.20 54799.65 88888.00 2014-05-04 16:25:50.875 124 12438.17 134.22 54799.65 88888.00 2014-05-04 16:25:51.000 124 12438.17 134.25 54799.62 88888.00 2014-05-04 16:25:51.125 124 12438.15 134.25 54799.65 88888.00 2014-05-04 16:25:51.250 124 12438.12 134.28 54799.68 88888.00 2014-05-04 16:25:51.375 124 12438.10 134.30 54799.68 88888.00 2014-05-04 16:25:51.500 124 12438.10 134.30 54799.70 88888.00 2014-05-04 16:25:51.625 124 12438.08 134.28 54799.68 88888.00 2014-05-04 16:25:51.750 124 12438.08 134.30 54799.62 88888.00 2014-05-04 16:25:51.875 124 12438.10 134.30 54799.62 88888.00 2014-05-04 16:25:52.000 124 12438.08 134.30 54799.62 88888.00 2014-05-04 16:25:52.125 124 12438.08 134.28 54799.65 88888.00 2014-05-04 16:25:52.250 124 12438.02 134.25 54799.62 88888.00 2014-05-04 16:25:52.375 124 12438.02 134.30 54799.60 88888.00 2014-05-04 16:25:52.500 124 12438.00 134.32 54799.60 88888.00 2014-05-04 16:25:52.625 124 12438.00 134.30 54799.62 88888.00 2014-05-04 16:25:52.750 124 12437.98 134.35 54799.60 88888.00 2014-05-04 16:25:52.875 124 12437.92 134.35 54799.60 88888.00 2014-05-04 16:25:53.000 124 12437.92 134.35 54799.60 88888.00 2014-05-04 16:25:53.125 124 12437.88 134.35 54799.65 88888.00 2014-05-04 16:25:53.250 124 12437.85 134.40 54799.65 88888.00 2014-05-04 16:25:53.375 124 12437.92 134.43 54799.62 88888.00 2014-05-04 16:25:53.500 124 12437.92 134.40 54799.62 88888.00 2014-05-04 16:25:53.625 124 12437.88 134.38 54799.60 88888.00 2014-05-04 16:25:53.750 124 12437.80 134.38 54799.60 88888.00 2014-05-04 16:25:53.875 124 12437.83 134.43 54799.60 88888.00 2014-05-04 16:25:54.000 124 12437.85 134.45 54799.62 88888.00 2014-05-04 16:25:54.125 124 12437.92 134.45 54799.60 88888.00 2014-05-04 16:25:54.250 124 12437.98 134.40 54799.62 88888.00 2014-05-04 16:25:54.375 124 12438.05 134.43 54799.62 88888.00 2014-05-04 16:25:54.500 124 12438.00 134.47 54799.62 88888.00 2014-05-04 16:25:54.625 124 12437.92 134.47 54799.62 88888.00 2014-05-04 16:25:54.750 124 12437.85 134.47 54799.65 88888.00 2014-05-04 16:25:54.875 124 12437.88 134.45 54799.65 88888.00 2014-05-04 16:25:55.000 124 12437.88 134.45 54799.60 88888.00 2014-05-04 16:25:55.125 124 12437.92 134.45 54799.60 88888.00 2014-05-04 16:25:55.250 124 12437.88 134.47 54799.65 88888.00 2014-05-04 16:25:55.375 124 12437.92 134.50 54799.65 88888.00 2014-05-04 16:25:55.500 124 12438.00 134.53 54799.62 88888.00 2014-05-04 16:25:55.625 124 12438.00 134.50 54799.60 88888.00 2014-05-04 16:25:55.750 124 12438.00 134.50 54799.65 88888.00 2014-05-04 16:25:55.875 124 12437.98 134.50 54799.62 88888.00 2014-05-04 16:25:56.000 124 12437.95 134.50 54799.60 88888.00 2014-05-04 16:25:56.125 124 12437.98 134.53 54799.60 88888.00 2014-05-04 16:25:56.250 124 12437.95 134.50 54799.62 88888.00 2014-05-04 16:25:56.375 124 12437.95 134.53 54799.60 88888.00 2014-05-04 16:25:56.500 124 12437.98 134.55 54799.60 88888.00 2014-05-04 16:25:56.625 124 12437.92 134.55 54799.57 88888.00 2014-05-04 16:25:56.750 124 12437.90 134.57 54799.60 88888.00 2014-05-04 16:25:56.875 124 12437.85 134.57 54799.60 88888.00 2014-05-04 16:25:57.000 124 12437.85 134.57 54799.60 88888.00 2014-05-04 16:25:57.125 124 12437.88 134.60 54799.60 88888.00 2014-05-04 16:25:57.250 124 12437.92 134.57 54799.57 88888.00 2014-05-04 16:25:57.375 124 12437.95 134.57 54799.60 88888.00 2014-05-04 16:25:57.500 124 12437.95 134.60 54799.57 88888.00 2014-05-04 16:25:57.625 124 12437.90 134.60 54799.60 88888.00 2014-05-04 16:25:57.750 124 12437.95 134.62 54799.62 88888.00 2014-05-04 16:25:57.875 124 12437.98 134.65 54799.57 88888.00 2014-05-04 16:25:58.000 124 12437.98 134.60 54799.53 88888.00 2014-05-04 16:25:58.125 124 12437.90 134.60 54799.55 88888.00 2014-05-04 16:25:58.250 124 12437.85 134.62 54799.57 88888.00 2014-05-04 16:25:58.375 124 12437.90 134.68 54799.57 88888.00 2014-05-04 16:25:58.500 124 12437.88 134.68 54799.60 88888.00 2014-05-04 16:25:58.625 124 12437.83 134.68 54799.57 88888.00 2014-05-04 16:25:58.750 124 12437.88 134.65 54799.57 88888.00 2014-05-04 16:25:58.875 124 12437.92 134.68 54799.57 88888.00 2014-05-04 16:25:59.000 124 12437.90 134.65 54799.57 88888.00 2014-05-04 16:25:59.125 124 12437.83 134.68 54799.57 88888.00 2014-05-04 16:25:59.250 124 12437.85 134.65 54799.57 88888.00 2014-05-04 16:25:59.375 124 12437.88 134.68 54799.60 88888.00 2014-05-04 16:25:59.500 124 12437.90 134.68 54799.57 88888.00 2014-05-04 16:25:59.625 124 12437.90 134.68 54799.55 88888.00 2014-05-04 16:25:59.750 124 12437.88 134.70 54799.55 88888.00 2014-05-04 16:25:59.875 124 12437.83 134.70 54799.55 88888.00 2014-05-04 16:26:00.000 124 12437.83 134.72 54799.55 88888.00 2014-05-04 16:26:00.125 124 12437.90 134.75 54799.55 88888.00 2014-05-04 16:26:00.250 124 12437.90 134.72 54799.55 88888.00 2014-05-04 16:26:00.375 124 12437.92 134.70 54799.57 88888.00 2014-05-04 16:26:00.500 124 12437.92 134.75 54799.55 88888.00 2014-05-04 16:26:00.625 124 12437.85 134.75 54799.55 88888.00 2014-05-04 16:26:00.750 124 12437.80 134.78 54799.53 88888.00 2014-05-04 16:26:00.875 124 12437.77 134.78 54799.53 88888.00 2014-05-04 16:26:01.000 124 12437.83 134.72 54799.53 88888.00 2014-05-04 16:26:01.125 124 12437.88 134.72 54799.53 88888.00 2014-05-04 16:26:01.250 124 12437.88 134.75 54799.50 88888.00 2014-05-04 16:26:01.375 124 12437.83 134.72 54799.50 88888.00 2014-05-04 16:26:01.500 124 12437.77 134.70 54799.53 88888.00 2014-05-04 16:26:01.625 124 12437.77 134.72 54799.50 88888.00 2014-05-04 16:26:01.750 124 12437.80 134.78 54799.47 88888.00 2014-05-04 16:26:01.875 124 12437.75 134.78 54799.47 88888.00 2014-05-04 16:26:02.000 124 12437.75 134.78 54799.50 88888.00 2014-05-04 16:26:02.125 124 12437.80 134.75 54799.53 88888.00 2014-05-04 16:26:02.250 124 12437.83 134.75 54799.50 88888.00 2014-05-04 16:26:02.375 124 12437.90 134.78 54799.50 88888.00 2014-05-04 16:26:02.500 124 12437.90 134.78 54799.47 88888.00 2014-05-04 16:26:02.625 124 12437.85 134.75 54799.47 88888.00 2014-05-04 16:26:02.750 124 12437.85 134.75 54799.50 88888.00 2014-05-04 16:26:02.875 124 12437.88 134.78 54799.55 88888.00 2014-05-04 16:26:03.000 124 12437.88 134.80 54799.55 88888.00 2014-05-04 16:26:03.125 124 12437.83 134.80 54799.53 88888.00 2014-05-04 16:26:03.250 124 12437.85 134.78 54799.53 88888.00 2014-05-04 16:26:03.375 124 12437.90 134.78 54799.53 88888.00 2014-05-04 16:26:03.500 124 12437.90 134.80 54799.50 88888.00 2014-05-04 16:26:03.625 124 12437.88 134.80 54799.53 88888.00 2014-05-04 16:26:03.750 124 12437.83 134.78 54799.53 88888.00 2014-05-04 16:26:03.875 124 12437.83 134.78 54799.50 88888.00 2014-05-04 16:26:04.000 124 12437.80 134.80 54799.50 88888.00 2014-05-04 16:26:04.125 124 12437.80 134.78 54799.47 88888.00 2014-05-04 16:26:04.250 124 12437.80 134.78 54799.50 88888.00 2014-05-04 16:26:04.375 124 12437.77 134.80 54799.50 88888.00 2014-05-04 16:26:04.500 124 12437.75 134.80 54799.53 88888.00 2014-05-04 16:26:04.625 124 12437.83 134.80 54799.50 88888.00 2014-05-04 16:26:04.750 124 12437.85 134.78 54799.45 88888.00 2014-05-04 16:26:04.875 124 12437.83 134.75 54799.45 88888.00 2014-05-04 16:26:05.000 124 12437.85 134.78 54799.45 88888.00 2014-05-04 16:26:05.125 124 12437.77 134.80 54799.45 88888.00 2014-05-04 16:26:05.250 124 12437.75 134.82 54799.47 88888.00 2014-05-04 16:26:05.375 124 12437.80 134.82 54799.43 88888.00 2014-05-04 16:26:05.500 124 12437.80 134.72 54799.47 88888.00 2014-05-04 16:26:05.625 124 12437.85 134.78 54799.47 88888.00 2014-05-04 16:26:05.750 124 12437.85 134.80 54799.47 88888.00 2014-05-04 16:26:05.875 124 12437.90 134.80 54799.47 88888.00 2014-05-04 16:26:06.000 124 12437.83 134.78 54799.43 88888.00 2014-05-04 16:26:06.125 124 12437.73 134.72 54799.43 88888.00 2014-05-04 16:26:06.250 124 12437.70 134.72 54799.47 88888.00 2014-05-04 16:26:06.375 124 12437.83 134.75 54799.45 88888.00 2014-05-04 16:26:06.500 124 12437.77 134.78 54799.45 88888.00 2014-05-04 16:26:06.625 124 12437.73 134.78 54799.45 88888.00 2014-05-04 16:26:06.750 124 12437.77 134.75 54799.43 88888.00 2014-05-04 16:26:06.875 124 12437.83 134.78 54799.45 88888.00 2014-05-04 16:26:07.000 124 12437.83 134.80 54799.47 88888.00 2014-05-04 16:26:07.125 124 12437.80 134.82 54799.47 88888.00 2014-05-04 16:26:07.250 124 12437.80 134.80 54799.47 88888.00 2014-05-04 16:26:07.375 124 12437.77 134.80 54799.47 88888.00 2014-05-04 16:26:07.500 124 12437.80 134.80 54799.50 88888.00 2014-05-04 16:26:07.625 124 12437.77 134.80 54799.50 88888.00 2014-05-04 16:26:07.750 124 12437.83 134.78 54799.47 88888.00 2014-05-04 16:26:07.875 124 12437.85 134.80 54799.47 88888.00 2014-05-04 16:26:08.000 124 12437.83 134.80 54799.45 88888.00 2014-05-04 16:26:08.125 124 12437.83 134.78 54799.45 88888.00 2014-05-04 16:26:08.250 124 12437.80 134.78 54799.45 88888.00 2014-05-04 16:26:08.375 124 12437.83 134.82 54799.45 88888.00 2014-05-04 16:26:08.500 124 12437.83 134.80 54799.45 88888.00 2014-05-04 16:26:08.625 124 12437.77 134.82 54799.45 88888.00 2014-05-04 16:26:08.750 124 12437.73 134.80 54799.45 88888.00 2014-05-04 16:26:08.875 124 12437.73 134.82 54799.47 88888.00 2014-05-04 16:26:09.000 124 12437.80 134.85 54799.43 88888.00 2014-05-04 16:26:09.125 124 12437.80 134.82 54799.38 88888.00 2014-05-04 16:26:09.250 124 12437.73 134.85 54799.40 88888.00 2014-05-04 16:26:09.375 124 12437.75 134.82 54799.40 88888.00 2014-05-04 16:26:09.500 124 12437.77 134.80 54799.43 88888.00 2014-05-04 16:26:09.625 124 12437.83 134.82 54799.45 88888.00 2014-05-04 16:26:09.750 124 12437.85 134.88 54799.45 88888.00 2014-05-04 16:26:09.875 124 12437.80 134.85 54799.45 88888.00 2014-05-04 16:26:10.000 124 12437.83 134.88 54799.40 88888.00 2014-05-04 16:26:10.125 124 12437.83 134.85 54799.38 88888.00 2014-05-04 16:26:10.250 124 12437.77 134.82 54799.40 88888.00 2014-05-04 16:26:10.375 124 12437.75 134.85 54799.43 88888.00 2014-05-04 16:26:10.500 124 12437.73 134.85 54799.43 88888.00 2014-05-04 16:26:10.625 124 12437.75 134.88 54799.40 88888.00 2014-05-04 16:26:10.750 124 12437.77 134.88 54799.38 88888.00 2014-05-04 16:26:10.875 124 12437.85 134.85 54799.40 88888.00 2014-05-04 16:26:11.000 124 12437.88 134.88 54799.38 88888.00 2014-05-04 16:26:11.125 124 12437.88 134.90 54799.40 88888.00 2014-05-04 16:26:11.250 124 12437.83 134.90 54799.43 88888.00 2014-05-04 16:26:11.375 124 12437.85 134.93 54799.43 88888.00 2014-05-04 16:26:11.500 124 12437.80 134.90 54799.43 88888.00 2014-05-04 16:26:11.625 124 12437.83 134.90 54799.40 88888.00 2014-05-04 16:26:11.750 124 12437.83 134.93 54799.38 88888.00 2014-05-04 16:26:11.875 124 12437.83 134.93 54799.38 88888.00 2014-05-04 16:26:12.000 124 12437.85 134.90 54799.38 88888.00 2014-05-04 16:26:12.125 124 12437.92 134.93 54799.38 88888.00 2014-05-04 16:26:12.250 124 12437.88 134.90 54799.32 88888.00 2014-05-04 16:26:12.375 124 12437.83 134.93 54799.32 88888.00 2014-05-04 16:26:12.500 124 12437.70 134.93 54799.32 88888.00 2014-05-04 16:26:12.625 124 12437.65 134.93 54799.35 88888.00 2014-05-04 16:26:12.750 124 12437.70 134.90 54799.35 88888.00 2014-05-04 16:26:12.875 124 12437.70 134.93 54799.32 88888.00 2014-05-04 16:26:13.000 124 12437.73 134.95 54799.35 88888.00 2014-05-04 16:26:13.125 124 12437.83 134.97 54799.35 88888.00 2014-05-04 16:26:13.250 124 12437.83 135.00 54799.35 88888.00 2014-05-04 16:26:13.375 124 12437.75 134.97 54799.35 88888.00 2014-05-04 16:26:13.500 124 12437.83 135.00 54799.35 88888.00 2014-05-04 16:26:13.625 124 12437.80 135.00 54799.35 88888.00 2014-05-04 16:26:13.750 124 12437.73 134.97 54799.35 88888.00 2014-05-04 16:26:13.875 124 12437.70 135.03 54799.35 88888.00 2014-05-04 16:26:14.000 124 12437.73 135.05 54799.35 88888.00 2014-05-04 16:26:14.125 124 12437.73 135.03 54799.35 88888.00 2014-05-04 16:26:14.250 124 12437.62 134.95 54799.30 88888.00 2014-05-04 16:26:14.375 124 12437.65 134.97 54799.30 88888.00 2014-05-04 16:26:14.500 124 12437.70 135.00 54799.35 88888.00 2014-05-04 16:26:14.625 124 12437.67 135.03 54799.32 88888.00 2014-05-04 16:26:14.750 124 12437.62 135.07 54799.30 88888.00 2014-05-04 16:26:14.875 124 12437.67 135.07 54799.32 88888.00 2014-05-04 16:26:15.000 124 12437.75 135.05 54799.32 88888.00 2014-05-04 16:26:15.125 124 12437.75 135.05 54799.32 88888.00 2014-05-04 16:26:15.250 124 12437.80 135.05 54799.32 88888.00 2014-05-04 16:26:15.375 124 12437.83 135.05 54799.32 88888.00 2014-05-04 16:26:15.500 124 12437.80 135.10 54799.32 88888.00 2014-05-04 16:26:15.625 124 12437.77 135.15 54799.35 88888.00 2014-05-04 16:26:15.750 124 12437.80 135.15 54799.32 88888.00 2014-05-04 16:26:15.875 124 12437.77 135.12 54799.32 88888.00 2014-05-04 16:26:16.000 124 12437.73 135.12 54799.30 88888.00 2014-05-04 16:26:16.125 124 12437.70 135.12 54799.32 88888.00 2014-05-04 16:26:16.250 124 12437.73 135.15 54799.32 88888.00 2014-05-04 16:26:16.375 124 12437.77 135.12 54799.32 88888.00 2014-05-04 16:26:16.500 124 12437.75 135.15 54799.32 88888.00 2014-05-04 16:26:16.625 124 12437.73 135.15 54799.30 88888.00 2014-05-04 16:26:16.750 124 12437.73 135.15 54799.30 88888.00 2014-05-04 16:26:16.875 124 12437.73 135.15 54799.30 88888.00 2014-05-04 16:26:17.000 124 12437.75 135.18 54799.32 88888.00 2014-05-04 16:26:17.125 124 12437.73 135.15 54799.30 88888.00 2014-05-04 16:26:17.250 124 12437.75 135.15 54799.30 88888.00 2014-05-04 16:26:17.375 124 12437.80 135.18 54799.30 88888.00 2014-05-04 16:26:17.500 124 12437.77 135.15 54799.28 88888.00 2014-05-04 16:26:17.625 124 12437.77 135.18 54799.32 88888.00 2014-05-04 16:26:17.750 124 12437.83 135.18 54799.30 88888.00 2014-05-04 16:26:17.875 124 12437.90 135.22 54799.30 88888.00 2014-05-04 16:26:18.000 124 12437.83 135.22 54799.30 88888.00 2014-05-04 16:26:18.125 124 12437.73 135.20 54799.28 88888.00 2014-05-04 16:26:18.250 124 12437.65 135.22 54799.28 88888.00 2014-05-04 16:26:18.375 124 12437.67 135.25 54799.28 88888.00 2014-05-04 16:26:18.500 124 12437.75 135.28 54799.25 88888.00 2014-05-04 16:26:18.625 124 12437.73 135.30 54799.28 88888.00 2014-05-04 16:26:18.750 124 12437.73 135.30 54799.28 88888.00 2014-05-04 16:26:18.875 124 12437.77 135.28 54799.25 88888.00 2014-05-04 16:26:19.000 124 12437.80 135.28 54799.30 88888.00 2014-05-04 16:26:19.125 124 12437.80 135.28 54799.32 88888.00 2014-05-04 16:26:19.250 124 12437.80 135.30 54799.32 88888.00 2014-05-04 16:26:19.375 124 12437.85 135.30 54799.32 88888.00 2014-05-04 16:26:19.500 124 12437.90 135.32 54799.30 88888.00 2014-05-04 16:26:19.625 124 12437.88 135.32 54799.28 88888.00 2014-05-04 16:26:19.750 124 12437.88 135.32 54799.28 88888.00 2014-05-04 16:26:19.875 124 12437.85 135.28 54799.25 88888.00 2014-05-04 16:26:20.000 124 12437.75 135.30 54799.25 88888.00 2014-05-04 16:26:20.125 124 12437.80 135.32 54799.28 88888.00 2014-05-04 16:26:20.250 124 12437.80 135.30 54799.28 88888.00 2014-05-04 16:26:20.375 124 12437.77 135.30 54799.30 88888.00 2014-05-04 16:26:20.500 124 12437.77 135.32 54799.30 88888.00 2014-05-04 16:26:20.625 124 12437.80 135.38 54799.28 88888.00 2014-05-04 16:26:20.750 124 12437.85 135.35 54799.28 88888.00 2014-05-04 16:26:20.875 124 12437.88 135.35 54799.25 88888.00 2014-05-04 16:26:21.000 124 12437.85 135.38 54799.25 88888.00 2014-05-04 16:26:21.125 124 12437.85 135.38 54799.25 88888.00 2014-05-04 16:26:21.250 124 12437.85 135.40 54799.25 88888.00 2014-05-04 16:26:21.375 124 12437.88 135.43 54799.25 88888.00 2014-05-04 16:26:21.500 124 12437.88 135.43 54799.22 88888.00 2014-05-04 16:26:21.625 124 12437.85 135.45 54799.22 88888.00 2014-05-04 16:26:21.750 124 12437.80 135.43 54799.22 88888.00 2014-05-04 16:26:21.875 124 12437.75 135.45 54799.22 88888.00 2014-05-04 16:26:22.000 124 12437.75 135.50 54799.25 88888.00 2014-05-04 16:26:22.125 124 12437.77 135.50 54799.28 88888.00 2014-05-04 16:26:22.250 124 12437.70 135.45 54799.28 88888.00 2014-05-04 16:26:22.375 124 12437.70 135.47 54799.25 88888.00 2014-05-04 16:26:22.500 124 12437.70 135.47 54799.22 88888.00 2014-05-04 16:26:22.625 124 12437.67 135.50 54799.25 88888.00 2014-05-04 16:26:22.750 124 12437.70 135.50 54799.25 88888.00 2014-05-04 16:26:22.875 124 12437.67 135.55 54799.22 88888.00 2014-05-04 16:26:23.000 124 12437.62 135.55 54799.22 88888.00 2014-05-04 16:26:23.125 124 12437.70 135.55 54799.25 88888.00 2014-05-04 16:26:23.250 124 12437.77 135.53 54799.22 88888.00 2014-05-04 16:26:23.375 124 12437.77 135.55 54799.22 88888.00 2014-05-04 16:26:23.500 124 12437.75 135.57 54799.22 88888.00 2014-05-04 16:26:23.625 124 12437.73 135.57 54799.25 88888.00 2014-05-04 16:26:23.750 124 12437.70 135.57 54799.25 88888.00 2014-05-04 16:26:23.875 124 12437.67 135.57 54799.25 88888.00 2014-05-04 16:26:24.000 124 12437.67 135.57 54799.22 88888.00 2014-05-04 16:26:24.125 124 12437.65 135.57 54799.22 88888.00 2014-05-04 16:26:24.250 124 12437.65 135.53 54799.22 88888.00 2014-05-04 16:26:24.375 124 12437.65 135.57 54799.22 88888.00 2014-05-04 16:26:24.500 124 12437.62 135.55 54799.22 88888.00 2014-05-04 16:26:24.625 124 12437.67 135.57 54799.22 88888.00 2014-05-04 16:26:24.750 124 12437.67 135.60 54799.22 88888.00 2014-05-04 16:26:24.875 124 12437.67 135.60 54799.22 88888.00 2014-05-04 16:26:25.000 124 12437.73 135.62 54799.20 88888.00 2014-05-04 16:26:25.125 124 12437.70 135.65 54799.22 88888.00 2014-05-04 16:26:25.250 124 12437.67 135.62 54799.20 88888.00 2014-05-04 16:26:25.375 124 12437.73 135.62 54799.22 88888.00 2014-05-04 16:26:25.500 124 12437.73 135.62 54799.20 88888.00 2014-05-04 16:26:25.625 124 12437.73 135.62 54799.20 88888.00 2014-05-04 16:26:25.750 124 12437.70 135.62 54799.18 88888.00 2014-05-04 16:26:25.875 124 12437.67 135.57 54799.20 88888.00 2014-05-04 16:26:26.000 124 12437.70 135.60 54799.18 88888.00 2014-05-04 16:26:26.125 124 12437.70 135.62 54799.18 88888.00 2014-05-04 16:26:26.250 124 12437.67 135.62 54799.20 88888.00 2014-05-04 16:26:26.375 124 12437.73 135.65 54799.20 88888.00 2014-05-04 16:26:26.500 124 12437.65 135.68 54799.18 88888.00 2014-05-04 16:26:26.625 124 12437.60 135.62 54799.18 88888.00 2014-05-04 16:26:26.750 124 12437.60 135.62 54799.15 88888.00 2014-05-04 16:26:26.875 124 12437.62 135.65 54799.18 88888.00 2014-05-04 16:26:27.000 124 12437.70 135.57 54799.15 88888.00 2014-05-04 16:26:27.125 124 12437.65 135.55 54799.10 88888.00 2014-05-04 16:26:27.250 124 12437.62 135.60 54799.15 88888.00 2014-05-04 16:26:27.375 124 12437.62 135.62 54799.18 88888.00 2014-05-04 16:26:27.500 124 12437.62 135.62 54799.12 88888.00 2014-05-04 16:26:27.625 124 12437.67 135.62 54799.12 88888.00 2014-05-04 16:26:27.750 124 12437.67 135.60 54799.18 88888.00 2014-05-04 16:26:27.875 124 12437.65 135.62 54799.20 88888.00 2014-05-04 16:26:28.000 124 12437.60 135.62 54799.20 88888.00 2014-05-04 16:26:28.125 124 12437.60 135.60 54799.20 88888.00 2014-05-04 16:26:28.250 124 12437.60 135.57 54799.18 88888.00 2014-05-04 16:26:28.375 124 12437.58 135.57 54799.15 88888.00 2014-05-04 16:26:28.500 124 12437.58 135.57 54799.15 88888.00 2014-05-04 16:26:28.625 124 12437.60 135.57 54799.18 88888.00 2014-05-04 16:26:28.750 124 12437.60 135.62 54799.20 88888.00 2014-05-04 16:26:28.875 124 12437.60 135.65 54799.15 88888.00 2014-05-04 16:26:29.000 124 12437.60 135.65 54799.15 88888.00 2014-05-04 16:26:29.125 124 12437.58 135.60 54799.15 88888.00 2014-05-04 16:26:29.250 124 12437.62 135.57 54799.15 88888.00 2014-05-04 16:26:29.375 124 12437.67 135.60 54799.12 88888.00 2014-05-04 16:26:29.500 124 12437.60 135.60 54799.15 88888.00 2014-05-04 16:26:29.625 124 12437.58 135.60 54799.15 88888.00 2014-05-04 16:26:29.750 124 12437.60 135.57 54799.12 88888.00 2014-05-04 16:26:29.875 124 12437.62 135.57 54799.12 88888.00 2014-05-04 16:26:30.000 124 12437.58 135.57 54799.10 88888.00 2014-05-04 16:26:30.125 124 12437.52 135.57 54799.10 88888.00 2014-05-04 16:26:30.250 124 12437.58 135.57 54799.12 88888.00 2014-05-04 16:26:30.375 124 12437.62 135.53 54799.10 88888.00 2014-05-04 16:26:30.500 124 12437.65 135.55 54799.12 88888.00 2014-05-04 16:26:30.625 124 12437.62 135.53 54799.10 88888.00 2014-05-04 16:26:30.750 124 12437.58 135.55 54799.10 88888.00 2014-05-04 16:26:30.875 124 12437.58 135.55 54799.12 88888.00 2014-05-04 16:26:31.000 124 12437.55 135.50 54799.10 88888.00 2014-05-04 16:26:31.125 124 12437.52 135.50 54799.12 88888.00 2014-05-04 16:26:31.250 124 12437.55 135.50 54799.12 88888.00 2014-05-04 16:26:31.375 124 12437.58 135.50 54799.12 88888.00 2014-05-04 16:26:31.500 124 12437.60 135.53 54799.12 88888.00 2014-05-04 16:26:31.625 124 12437.62 135.50 54799.10 88888.00 2014-05-04 16:26:31.750 124 12437.67 135.50 54799.12 88888.00 2014-05-04 16:26:31.875 124 12437.67 135.47 54799.12 88888.00 2014-05-04 16:26:32.000 124 12437.75 135.47 54799.12 88888.00 2014-05-04 16:26:32.125 124 12437.75 135.47 54799.12 88888.00 2014-05-04 16:26:32.250 124 12437.75 135.50 54799.12 88888.00 2014-05-04 16:26:32.375 124 12437.67 135.47 54799.10 88888.00 2014-05-04 16:26:32.500 124 12437.62 135.45 54799.10 88888.00 2014-05-04 16:26:32.625 124 12437.62 135.47 54799.12 88888.00 2014-05-04 16:26:32.750 124 12437.62 135.50 54799.12 88888.00 2014-05-04 16:26:32.875 124 12437.60 135.53 54799.12 88888.00 2014-05-04 16:26:33.000 124 12437.58 135.50 54799.10 88888.00 2014-05-04 16:26:33.125 124 12437.62 135.50 54799.12 88888.00 2014-05-04 16:26:33.250 124 12437.65 135.50 54799.12 88888.00 2014-05-04 16:26:33.375 124 12437.65 135.50 54799.12 88888.00 2014-05-04 16:26:33.500 124 12437.67 135.50 54799.12 88888.00 2014-05-04 16:26:33.625 124 12437.67 135.47 54799.10 88888.00 2014-05-04 16:26:33.750 124 12437.70 135.50 54799.10 88888.00 2014-05-04 16:26:33.875 124 12437.70 135.53 54799.12 88888.00 2014-05-04 16:26:34.000 124 12437.65 135.53 54799.12 88888.00 2014-05-04 16:26:34.125 124 12437.70 135.50 54799.12 88888.00 2014-05-04 16:26:34.250 124 12437.70 135.50 54799.12 88888.00 2014-05-04 16:26:34.375 124 12437.67 135.50 54799.12 88888.00 2014-05-04 16:26:34.500 124 12437.70 135.47 54799.15 88888.00 2014-05-04 16:26:34.625 124 12437.75 135.50 54799.12 88888.00 2014-05-04 16:26:34.750 124 12437.75 135.53 54799.12 88888.00 2014-05-04 16:26:34.875 124 12437.73 135.50 54799.12 88888.00 2014-05-04 16:26:35.000 124 12437.67 135.47 54799.12 88888.00 2014-05-04 16:26:35.125 124 12437.65 135.50 54799.12 88888.00 2014-05-04 16:26:35.250 124 12437.65 135.55 54799.10 88888.00 2014-05-04 16:26:35.375 124 12437.70 135.53 54799.07 88888.00 2014-05-04 16:26:35.500 124 12437.75 135.47 54799.07 88888.00 2014-05-04 16:26:35.625 124 12437.80 135.47 54799.10 88888.00 2014-05-04 16:26:35.750 124 12437.80 135.53 54799.12 88888.00 2014-05-04 16:26:35.875 124 12437.88 135.50 54799.12 88888.00 2014-05-04 16:26:36.000 124 12437.83 135.50 54799.07 88888.00 2014-05-04 16:26:36.125 124 12437.77 135.50 54799.07 88888.00 2014-05-04 16:26:36.250 124 12437.75 135.50 54799.07 88888.00 2014-05-04 16:26:36.375 124 12437.83 135.50 54799.07 88888.00 2014-05-04 16:26:36.500 124 12437.90 135.50 54799.10 88888.00 2014-05-04 16:26:36.625 124 12437.90 135.50 54799.12 88888.00 2014-05-04 16:26:36.750 124 12437.88 135.50 54799.10 88888.00 2014-05-04 16:26:36.875 124 12437.85 135.47 54799.10 88888.00 2014-05-04 16:26:37.000 124 12437.90 135.47 54799.07 88888.00 2014-05-04 16:26:37.125 124 12437.98 135.47 54799.07 88888.00 2014-05-04 16:26:37.250 124 12437.98 135.45 54799.10 88888.00 2014-05-04 16:26:37.375 124 12437.92 135.47 54799.07 88888.00 2014-05-04 16:26:37.500 124 12437.88 135.53 54799.07 88888.00 2014-05-04 16:26:37.625 124 12437.90 135.53 54799.10 88888.00 2014-05-04 16:26:37.750 124 12438.00 135.50 54799.12 88888.00 2014-05-04 16:26:37.875 124 12438.05 135.50 54799.10 88888.00 2014-05-04 16:26:38.000 124 12438.08 135.53 54799.10 88888.00 2014-05-04 16:26:38.125 124 12438.00 135.47 54799.10 88888.00 2014-05-04 16:26:38.250 124 12437.95 135.45 54799.07 88888.00 2014-05-04 16:26:38.375 124 12437.98 135.50 54799.07 88888.00 2014-05-04 16:26:38.500 124 12438.00 135.53 54799.05 88888.00 2014-05-04 16:26:38.625 124 12437.90 135.50 54799.03 88888.00 2014-05-04 16:26:38.750 124 12437.90 135.50 54799.03 88888.00 2014-05-04 16:26:38.875 124 12437.98 135.47 54799.05 88888.00 2014-05-04 16:26:39.000 124 12438.02 135.45 54799.05 88888.00 2014-05-04 16:26:39.125 124 12438.00 135.47 54799.03 88888.00 2014-05-04 16:26:39.250 124 12437.98 135.55 54799.03 88888.00 2014-05-04 16:26:39.375 124 12438.02 135.57 54799.03 88888.00 2014-05-04 16:26:39.500 124 12438.05 135.57 54799.03 88888.00 2014-05-04 16:26:39.625 124 12438.08 135.53 54799.00 88888.00 2014-05-04 16:26:39.750 124 12438.05 135.50 54799.03 88888.00 2014-05-04 16:26:39.875 124 12438.02 135.50 54799.03 88888.00 2014-05-04 16:26:40.000 124 12438.08 135.53 54799.03 88888.00 2014-05-04 16:26:40.125 124 12438.05 135.50 54799.03 88888.00 2014-05-04 16:26:40.250 124 12438.00 135.50 54799.00 88888.00 2014-05-04 16:26:40.375 124 12438.00 135.47 54798.97 88888.00 2014-05-04 16:26:40.500 124 12438.00 135.50 54799.00 88888.00 2014-05-04 16:26:40.625 124 12438.08 135.53 54799.00 88888.00 2014-05-04 16:26:40.750 124 12438.10 135.57 54799.03 88888.00 2014-05-04 16:26:40.875 124 12438.12 135.57 54799.03 88888.00 2014-05-04 16:26:41.000 124 12438.17 135.53 54799.00 88888.00 2014-05-04 16:26:41.125 124 12438.15 135.53 54799.00 88888.00 2014-05-04 16:26:41.250 124 12438.10 135.55 54799.00 88888.00 2014-05-04 16:26:41.375 124 12438.15 135.55 54798.97 88888.00 2014-05-04 16:26:41.500 124 12438.25 135.57 54798.97 88888.00 2014-05-04 16:26:41.625 124 12438.30 135.55 54799.00 88888.00 2014-05-04 16:26:41.750 124 12438.25 135.57 54799.00 88888.00 2014-05-04 16:26:41.875 124 12438.20 135.57 54799.00 88888.00 2014-05-04 16:26:42.000 124 12438.25 135.55 54798.97 88888.00 2014-05-04 16:26:42.125 124 12438.27 135.53 54799.03 88888.00 2014-05-04 16:26:42.250 124 12438.27 135.50 54799.03 88888.00 2014-05-04 16:26:42.375 124 12438.35 135.55 54799.00 88888.00 2014-05-04 16:26:42.500 124 12438.35 135.57 54799.00 88888.00 2014-05-04 16:26:42.625 124 12438.30 135.57 54798.97 88888.00 2014-05-04 16:26:42.750 124 12438.30 135.57 54798.95 88888.00 2014-05-04 16:26:42.875 124 12438.27 135.62 54799.00 88888.00 2014-05-04 16:26:43.000 124 12438.27 135.60 54799.00 88888.00 2014-05-04 16:26:43.125 124 12438.30 135.57 54799.00 88888.00 2014-05-04 16:26:43.250 124 12438.27 135.53 54798.95 88888.00 2014-05-04 16:26:43.375 124 12438.25 135.57 54798.95 88888.00 2014-05-04 16:26:43.500 124 12438.27 135.57 54798.95 88888.00 2014-05-04 16:26:43.625 124 12438.30 135.62 54798.93 88888.00 2014-05-04 16:26:43.750 124 12438.35 135.60 54798.93 88888.00 2014-05-04 16:26:43.875 124 12438.40 135.60 54798.93 88888.00 2014-05-04 16:26:44.000 124 12438.38 135.57 54798.93 88888.00 2014-05-04 16:26:44.125 124 12438.30 135.55 54798.93 88888.00 2014-05-04 16:26:44.250 124 12438.27 135.57 54798.90 88888.00 2014-05-04 16:26:44.375 124 12438.33 135.57 54798.93 88888.00 2014-05-04 16:26:44.500 124 12438.30 135.60 54798.95 88888.00 2014-05-04 16:26:44.625 124 12438.38 135.62 54798.95 88888.00 2014-05-04 16:26:44.750 124 12438.38 135.65 54798.95 88888.00 2014-05-04 16:26:44.875 124 12438.33 135.62 54798.97 88888.00 2014-05-04 16:26:45.000 124 12438.38 135.62 54798.97 88888.00 2014-05-04 16:26:45.125 124 12438.38 135.57 54798.97 88888.00 2014-05-04 16:26:45.250 124 12438.40 135.62 54798.95 88888.00 2014-05-04 16:26:45.375 124 12438.42 135.62 54798.90 88888.00 2014-05-04 16:26:45.500 124 12438.38 135.62 54798.90 88888.00 2014-05-04 16:26:45.625 124 12438.35 135.65 54798.93 88888.00 2014-05-04 16:26:45.750 124 12438.35 135.62 54798.90 88888.00 2014-05-04 16:26:45.875 124 12438.38 135.60 54798.93 88888.00 2014-05-04 16:26:46.000 124 12438.40 135.62 54798.90 88888.00 2014-05-04 16:26:46.125 124 12438.38 135.60 54798.93 88888.00 2014-05-04 16:26:46.250 124 12438.33 135.62 54798.93 88888.00 2014-05-04 16:26:46.375 124 12438.40 135.68 54798.95 88888.00 2014-05-04 16:26:46.500 124 12438.45 135.70 54798.95 88888.00 2014-05-04 16:26:46.625 124 12438.48 135.70 54798.95 88888.00 2014-05-04 16:26:46.750 124 12438.52 135.68 54798.93 88888.00 2014-05-04 16:26:46.875 124 12438.48 135.62 54798.90 88888.00 2014-05-04 16:26:47.000 124 12438.50 135.65 54798.90 88888.00 2014-05-04 16:26:47.125 124 12438.52 135.70 54798.93 88888.00 2014-05-04 16:26:47.250 124 12438.50 135.65 54798.93 88888.00 2014-05-04 16:26:47.375 124 12438.45 135.68 54798.90 88888.00 2014-05-04 16:26:47.500 124 12438.45 135.70 54798.90 88888.00 2014-05-04 16:26:47.625 124 12438.48 135.72 54798.88 88888.00 2014-05-04 16:26:47.750 124 12438.55 135.70 54798.90 88888.00 2014-05-04 16:26:47.875 124 12438.50 135.68 54798.85 88888.00 2014-05-04 16:26:48.000 124 12438.48 135.70 54798.93 88888.00 2014-05-04 16:26:48.125 124 12438.52 135.72 54798.93 88888.00 2014-05-04 16:26:48.250 124 12438.50 135.70 54798.93 88888.00 2014-05-04 16:26:48.375 124 12438.50 135.70 54798.90 88888.00 2014-05-04 16:26:48.500 124 12438.52 135.70 54798.90 88888.00 2014-05-04 16:26:48.625 124 12438.52 135.72 54798.90 88888.00 2014-05-04 16:26:48.750 124 12438.55 135.75 54798.93 88888.00 2014-05-04 16:26:48.875 124 12438.60 135.75 54798.93 88888.00 2014-05-04 16:26:49.000 124 12438.55 135.75 54798.93 88888.00 2014-05-04 16:26:49.125 124 12438.50 135.75 54798.93 88888.00 2014-05-04 16:26:49.250 124 12438.52 135.72 54798.93 88888.00 2014-05-04 16:26:49.375 124 12438.62 135.75 54798.90 88888.00 2014-05-04 16:26:49.500 124 12438.75 135.78 54798.95 88888.00 2014-05-04 16:26:49.625 124 12438.75 135.75 54798.93 88888.00 2014-05-04 16:26:49.750 124 12438.67 135.75 54798.93 88888.00 2014-05-04 16:26:49.875 124 12438.65 135.78 54798.93 88888.00 2014-05-04 16:26:50.000 124 12438.62 135.78 54798.93 88888.00 2014-05-04 16:26:50.125 124 12438.65 135.80 54798.95 88888.00 2014-05-04 16:26:50.250 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:50.375 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:50.500 124 12438.65 135.82 54798.97 88888.00 2014-05-04 16:26:50.625 124 12438.62 135.85 54798.93 88888.00 2014-05-04 16:26:50.750 124 12438.67 135.85 54798.95 88888.00 2014-05-04 16:26:50.875 124 12438.73 135.82 54798.95 88888.00 2014-05-04 16:26:51.000 124 12438.77 135.85 54798.95 88888.00 2014-05-04 16:26:51.125 124 12438.70 135.88 54798.95 88888.00 2014-05-04 16:26:51.250 124 12438.62 135.82 54798.95 88888.00 2014-05-04 16:26:51.375 124 12438.62 135.82 54798.93 88888.00 2014-05-04 16:26:51.500 124 12438.62 135.82 54798.93 88888.00 2014-05-04 16:26:51.625 124 12438.62 135.80 54798.93 88888.00 2014-05-04 16:26:51.750 124 12438.67 135.82 54798.95 88888.00 2014-05-04 16:26:51.875 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:52.000 124 12438.77 135.85 54798.95 88888.00 2014-05-04 16:26:52.125 124 12438.83 135.82 54798.90 88888.00 2014-05-04 16:26:52.250 124 12438.73 135.85 54798.90 88888.00 2014-05-04 16:26:52.375 124 12438.62 135.85 54798.88 88888.00 2014-05-04 16:26:52.500 124 12438.60 135.85 54798.90 88888.00 2014-05-04 16:26:52.625 124 12438.67 135.90 54798.93 88888.00 2014-05-04 16:26:52.750 124 12438.73 135.90 54798.90 88888.00 2014-05-04 16:26:52.875 124 12438.70 135.90 54798.93 88888.00 2014-05-04 16:26:53.000 124 12438.70 135.88 54798.90 88888.00 2014-05-04 16:26:53.125 124 12438.73 135.88 54798.90 88888.00 2014-05-04 16:26:53.250 124 12438.75 135.90 54798.90 88888.00 2014-05-04 16:26:53.375 124 12438.77 135.93 54798.88 88888.00 2014-05-04 16:26:53.500 124 12438.75 135.90 54798.88 88888.00 2014-05-04 16:26:53.625 124 12438.67 135.85 54798.88 88888.00 2014-05-04 16:26:53.750 124 12438.62 135.85 54798.88 88888.00 2014-05-04 16:26:53.875 124 12438.65 135.85 54798.88 88888.00 2014-05-04 16:26:54.000 124 12438.70 135.90 54798.90 88888.00 2014-05-04 16:26:54.125 124 12438.77 135.85 54798.93 88888.00 2014-05-04 16:26:54.250 124 12438.75 135.85 54798.90 88888.00 2014-05-04 16:26:54.375 124 12438.73 135.85 54798.90 88888.00 2014-05-04 16:26:54.500 124 12438.73 135.85 54798.93 88888.00 2014-05-04 16:26:54.625 124 12438.75 135.88 54798.90 88888.00 2014-05-04 16:26:54.750 124 12438.73 135.90 54798.90 88888.00 2014-05-04 16:26:54.875 124 12438.73 135.88 54798.90 88888.00 2014-05-04 16:26:55.000 124 12438.70 135.88 54798.90 88888.00 2014-05-04 16:26:55.125 124 12438.67 135.85 54798.90 88888.00 2014-05-04 16:26:55.250 124 12438.65 135.82 54798.88 88888.00 2014-05-04 16:26:55.375 124 12438.67 135.82 54798.90 88888.00 2014-05-04 16:26:55.500 124 12438.65 135.85 54798.90 88888.00 2014-05-04 16:26:55.625 124 12438.65 135.82 54798.88 88888.00 2014-05-04 16:26:55.750 124 12438.70 135.85 54798.88 88888.00 2014-05-04 16:26:55.875 124 12438.73 135.85 54798.88 88888.00 2014-05-04 16:26:56.000 124 12438.77 135.85 54798.82 88888.00 2014-05-04 16:26:56.125 124 12438.85 135.80 54798.90 88888.00 2014-05-04 16:26:56.250 124 12438.80 135.80 54798.90 88888.00 2014-05-04 16:26:56.375 124 12438.75 135.80 54798.90 88888.00 2014-05-04 16:26:56.500 124 12438.77 135.82 54798.90 88888.00 2014-05-04 16:26:56.625 124 12438.77 135.85 54798.93 88888.00 2014-05-04 16:26:56.750 124 12438.70 135.82 54798.90 88888.00 2014-05-04 16:26:56.875 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:57.000 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:57.125 124 12438.70 135.80 54798.95 88888.00 2014-05-04 16:26:57.250 124 12438.65 135.85 54798.95 88888.00 2014-05-04 16:26:57.375 124 12438.70 135.82 54798.93 88888.00 2014-05-04 16:26:57.500 124 12438.73 135.80 54798.90 88888.00 2014-05-04 16:26:57.625 124 12438.77 135.80 54798.90 88888.00 2014-05-04 16:26:57.750 124 12438.77 135.80 54798.93 88888.00 2014-05-04 16:26:57.875 124 12438.75 135.80 54798.90 88888.00 2014-05-04 16:26:58.000 124 12438.70 135.80 54798.90 88888.00 2014-05-04 16:26:58.125 124 12438.65 135.80 54798.93 88888.00 2014-05-04 16:26:58.250 124 12438.67 135.75 54798.90 88888.00 2014-05-04 16:26:58.375 124 12438.73 135.78 54798.88 88888.00 2014-05-04 16:26:58.500 124 12438.70 135.78 54798.90 88888.00 2014-05-04 16:26:58.625 124 12438.67 135.78 54798.93 88888.00 2014-05-04 16:26:58.750 124 12438.65 135.82 54798.95 88888.00 2014-05-04 16:26:58.875 124 12438.60 135.80 54798.95 88888.00 2014-05-04 16:26:59.000 124 12438.65 135.80 54798.93 88888.00 2014-05-04 16:26:59.125 124 12438.67 135.80 54798.95 88888.00 2014-05-04 16:26:59.250 124 12438.70 135.80 54798.93 88888.00 2014-05-04 16:26:59.375 124 12438.67 135.85 54798.95 88888.00 2014-05-04 16:26:59.500 124 12438.60 135.85 54798.97 88888.00 2014-05-04 16:26:59.625 124 12438.58 135.78 54798.93 88888.00 2014-05-04 16:26:59.750 124 12438.52 135.78 54798.90 88888.00 2014-05-04 16:26:59.875 124 12438.52 135.82 54798.95 88888.00 2014-05-04 16:27:00.000 124 12438.58 135.82 54798.93 88888.00 2014-05-04 16:27:00.125 124 12438.58 135.82 54798.95 88888.00 2014-05-04 16:27:00.250 124 12438.58 135.80 54798.93 88888.00 2014-05-04 16:27:00.375 124 12438.65 135.80 54798.95 88888.00 2014-05-04 16:27:00.500 124 12438.65 135.78 54798.93 88888.00 2014-05-04 16:27:00.625 124 12438.62 135.78 54798.93 88888.00 2014-05-04 16:27:00.750 124 12438.65 135.80 54798.95 88888.00 2014-05-04 16:27:00.875 124 12438.65 135.82 54798.95 88888.00 2014-05-04 16:27:01.000 124 12438.65 135.80 54798.93 88888.00 2014-05-04 16:27:01.125 124 12438.65 135.78 54798.90 88888.00 2014-05-04 16:27:01.250 124 12438.60 135.78 54798.90 88888.00 2014-05-04 16:27:01.375 124 12438.60 135.78 54798.88 88888.00 2014-05-04 16:27:01.500 124 12438.60 135.78 54798.93 88888.00 2014-05-04 16:27:01.625 124 12438.62 135.78 54798.97 88888.00 2014-05-04 16:27:01.750 124 12438.67 135.78 54798.95 88888.00 2014-05-04 16:27:01.875 124 12438.67 135.78 54798.93 88888.00 2014-05-04 16:27:02.000 124 12438.67 135.78 54798.93 88888.00 2014-05-04 16:27:02.125 124 12438.70 135.75 54798.93 88888.00 2014-05-04 16:27:02.250 124 12438.65 135.78 54798.95 88888.00 2014-05-04 16:27:02.375 124 12438.67 135.78 54798.90 88888.00 2014-05-04 16:27:02.500 124 12438.65 135.78 54798.97 88888.00 2014-05-04 16:27:02.625 124 12438.65 135.80 54799.00 88888.00 2014-05-04 16:27:02.750 124 12438.67 135.78 54798.97 88888.00 2014-05-04 16:27:02.875 124 12438.75 135.75 54798.95 88888.00 2014-05-04 16:27:03.000 124 12438.80 135.72 54798.95 88888.00 2014-05-04 16:27:03.125 124 12438.80 135.75 54798.97 88888.00 2014-05-04 16:27:03.250 124 12438.73 135.78 54799.00 88888.00 2014-05-04 16:27:03.375 124 12438.65 135.78 54798.97 88888.00 2014-05-04 16:27:03.500 124 12438.62 135.75 54799.00 88888.00 2014-05-04 16:27:03.625 124 12438.65 135.78 54798.97 88888.00 2014-05-04 16:27:03.750 124 12438.62 135.75 54798.97 88888.00 2014-05-04 16:27:03.875 124 12438.58 135.70 54798.97 88888.00 2014-05-04 16:27:04.000 124 12438.58 135.72 54798.95 88888.00 2014-05-04 16:27:04.125 124 12438.60 135.75 54798.93 88888.00 2014-05-04 16:27:04.250 124 12438.65 135.75 54799.00 88888.00 2014-05-04 16:27:04.375 124 12438.67 135.78 54799.03 88888.00 2014-05-04 16:27:04.500 124 12438.65 135.78 54799.05 88888.00 2014-05-04 16:27:04.625 124 12438.70 135.75 54799.00 88888.00 2014-05-04 16:27:04.750 124 12438.67 135.72 54798.97 88888.00 2014-05-04 16:27:04.875 124 12438.65 135.78 54799.00 88888.00 2014-05-04 16:27:05.000 124 12438.65 135.78 54799.00 88888.00 2014-05-04 16:27:05.125 124 12438.62 135.80 54798.97 88888.00 2014-05-04 16:27:05.250 124 12438.60 135.75 54799.00 88888.00 2014-05-04 16:27:05.375 124 12438.62 135.72 54798.97 88888.00 2014-05-04 16:27:05.500 124 12438.62 135.72 54798.95 88888.00 2014-05-04 16:27:05.625 124 12438.62 135.75 54799.00 88888.00 2014-05-04 16:27:05.750 124 12438.65 135.78 54799.03 88888.00 2014-05-04 16:27:05.875 124 12438.65 135.78 54799.00 88888.00 2014-05-04 16:27:06.000 124 12438.70 135.78 54799.00 88888.00 2014-05-04 16:27:06.125 124 12438.67 135.78 54798.97 88888.00 2014-05-04 16:27:06.250 124 12438.67 135.75 54798.95 88888.00 2014-05-04 16:27:06.375 124 12438.67 135.72 54798.97 88888.00 2014-05-04 16:27:06.500 124 12438.70 135.72 54799.00 88888.00 2014-05-04 16:27:06.625 124 12438.70 135.75 54798.93 88888.00 2014-05-04 16:27:06.750 124 12438.62 135.72 54798.97 88888.00 2014-05-04 16:27:06.875 124 12438.62 135.72 54798.97 88888.00 2014-05-04 16:27:07.000 124 12438.67 135.72 54798.97 88888.00 2014-05-04 16:27:07.125 124 12438.70 135.70 54798.97 88888.00 2014-05-04 16:27:07.250 124 12438.73 135.78 54799.00 88888.00 2014-05-04 16:27:07.375 124 12438.75 135.78 54798.97 88888.00 2014-05-04 16:27:07.500 124 12438.73 135.75 54798.95 88888.00 2014-05-04 16:27:07.625 124 12438.73 135.75 54798.97 88888.00 2014-05-04 16:27:07.750 124 12438.77 135.70 54799.00 88888.00 2014-05-04 16:27:07.875 124 12438.80 135.75 54799.03 88888.00 2014-05-04 16:27:08.000 124 12438.80 135.75 54799.00 88888.00 2014-05-04 16:27:08.125 124 12438.77 135.78 54799.00 88888.00 2014-05-04 16:27:08.250 124 12438.73 135.80 54799.03 88888.00 2014-05-04 16:27:08.375 124 12438.73 135.82 54799.03 88888.00 2014-05-04 16:27:08.500 124 12438.73 135.80 54799.00 88888.00 2014-05-04 16:27:08.625 124 12438.75 135.80 54799.03 88888.00 2014-05-04 16:27:08.750 124 12438.77 135.75 54798.97 88888.00 2014-05-04 16:27:08.875 124 12438.83 135.75 54798.97 88888.00 2014-05-04 16:27:09.000 124 12438.80 135.72 54799.00 88888.00 2014-05-04 16:27:09.125 124 12438.83 135.75 54799.00 88888.00 2014-05-04 16:27:09.250 124 12438.83 135.72 54799.00 88888.00 2014-05-04 16:27:09.375 124 12438.85 135.72 54798.97 88888.00 2014-05-04 16:27:09.500 124 12438.85 135.72 54799.05 88888.00 2014-05-04 16:27:09.625 124 12438.85 135.72 54799.00 88888.00 2014-05-04 16:27:09.750 124 12438.75 135.72 54798.97 88888.00 2014-05-04 16:27:09.875 124 12438.75 135.70 54798.97 88888.00 2014-05-04 16:27:10.000 124 12438.80 135.75 54798.95 88888.00 2014-05-04 16:27:10.125 124 12438.80 135.78 54798.97 88888.00 2014-05-04 16:27:10.250 124 12438.77 135.75 54799.03 88888.00 2014-05-04 16:27:10.375 124 12438.80 135.75 54799.03 88888.00 2014-05-04 16:27:10.500 124 12438.83 135.72 54799.00 88888.00 2014-05-04 16:27:10.625 124 12438.88 135.78 54798.97 88888.00 2014-05-04 16:27:10.750 124 12438.85 135.78 54799.00 88888.00 2014-05-04 16:27:10.875 124 12438.80 135.75 54799.00 88888.00 2014-05-04 16:27:11.000 124 12438.80 135.75 54799.00 88888.00 2014-05-04 16:27:11.125 124 12438.80 135.78 54799.03 88888.00 2014-05-04 16:27:11.250 124 12438.83 135.78 54799.03 88888.00 2014-05-04 16:27:11.375 124 12438.83 135.75 54799.05 88888.00 2014-05-04 16:27:11.500 124 12438.88 135.78 54799.05 88888.00 2014-05-04 16:27:11.625 124 12438.95 135.78 54799.05 88888.00 2014-05-04 16:27:11.750 124 12438.90 135.75 54799.00 88888.00 2014-05-04 16:27:11.875 124 12438.83 135.75 54799.00 88888.00 2014-05-04 16:27:12.000 124 12438.83 135.75 54799.00 88888.00 2014-05-04 16:27:12.125 124 12438.88 135.75 54799.03 88888.00 2014-05-04 16:27:12.250 124 12438.85 135.72 54799.03 88888.00 2014-05-04 16:27:12.375 124 12438.85 135.75 54799.05 88888.00 2014-05-04 16:27:12.500 124 12438.80 135.75 54799.00 88888.00 2014-05-04 16:27:12.625 124 12438.85 135.78 54799.03 88888.00 2014-05-04 16:27:12.750 124 12438.90 135.78 54799.05 88888.00 2014-05-04 16:27:12.875 124 12438.90 135.75 54799.03 88888.00 2014-05-04 16:27:13.000 124 12438.88 135.78 54799.03 88888.00 2014-05-04 16:27:13.125 124 12438.83 135.80 54799.05 88888.00 2014-05-04 16:27:13.250 124 12438.80 135.80 54799.07 88888.00 2014-05-04 16:27:13.375 124 12438.80 135.78 54799.03 88888.00 2014-05-04 16:27:13.500 124 12438.88 135.78 54799.03 88888.00 2014-05-04 16:27:13.625 124 12438.95 135.78 54799.03 88888.00 2014-05-04 16:27:13.750 124 12439.00 135.82 54799.05 88888.00 2014-05-04 16:27:13.875 124 12439.02 135.82 54799.05 88888.00 2014-05-04 16:27:14.000 124 12439.02 135.82 54799.05 88888.00 2014-05-04 16:27:14.125 124 12439.05 135.85 54799.05 88888.00 2014-05-04 16:27:14.250 124 12439.00 135.85 54799.05 88888.00 2014-05-04 16:27:14.375 124 12439.00 135.88 54799.05 88888.00 2014-05-04 16:27:14.500 124 12438.95 135.85 54799.05 88888.00 2014-05-04 16:27:14.625 124 12438.95 135.82 54799.05 88888.00 2014-05-04 16:27:14.750 124 12438.95 135.85 54799.05 88888.00 2014-05-04 16:27:14.875 124 12439.02 135.88 54799.05 88888.00 2014-05-04 16:27:15.000 124 12439.02 135.85 54799.05 88888.00 2014-05-04 16:27:15.125 124 12439.05 135.88 54799.05 88888.00 2014-05-04 16:27:15.250 124 12439.00 135.85 54799.05 88888.00 2014-05-04 16:27:15.375 124 12438.92 135.85 54799.05 88888.00 2014-05-04 16:27:15.500 124 12438.92 135.85 54799.05 88888.00 2014-05-04 16:27:15.625 124 12438.98 135.85 54799.05 88888.00 2014-05-04 16:27:15.750 124 12438.92 135.85 54799.05 88888.00 2014-05-04 16:27:15.875 124 12438.92 135.90 54799.05 88888.00 2014-05-04 16:27:16.000 124 12438.92 135.88 54799.05 88888.00 2014-05-04 16:27:16.125 124 12438.92 135.88 54799.07 88888.00 2014-05-04 16:27:16.250 124 12438.92 135.85 54799.07 88888.00 2014-05-04 16:27:16.375 124 12438.92 135.88 54799.03 88888.00 2014-05-04 16:27:16.500 124 12438.92 135.90 54799.05 88888.00 2014-05-04 16:27:16.625 124 12438.90 135.93 54799.07 88888.00 2014-05-04 16:27:16.750 124 12438.90 135.88 54799.07 88888.00 2014-05-04 16:27:16.875 124 12438.95 135.90 54799.10 88888.00 2014-05-04 16:27:17.000 124 12439.00 135.93 54799.07 88888.00 2014-05-04 16:27:17.125 124 12439.00 135.90 54799.05 88888.00 2014-05-04 16:27:17.250 124 12439.00 135.85 54799.03 88888.00 2014-05-04 16:27:17.375 124 12439.02 135.90 54799.07 88888.00 2014-05-04 16:27:17.500 124 12439.05 135.95 54799.07 88888.00 2014-05-04 16:27:17.625 124 12438.95 135.93 54799.00 88888.00 2014-05-04 16:27:17.750 124 12438.90 135.88 54799.03 88888.00 2014-05-04 16:27:17.875 124 12438.92 135.95 54799.05 88888.00 2014-05-04 16:27:18.000 124 12438.98 135.97 54799.03 88888.00 2014-05-04 16:27:18.125 124 12438.95 135.97 54799.07 88888.00 2014-05-04 16:27:18.250 124 12438.92 135.95 54799.10 88888.00 2014-05-04 16:27:18.375 124 12439.02 135.97 54799.07 88888.00 2014-05-04 16:27:18.500 124 12439.00 135.97 54799.07 88888.00 2014-05-04 16:27:18.625 124 12438.95 135.97 54799.07 88888.00 2014-05-04 16:27:18.750 124 12438.88 135.95 54799.10 88888.00 2014-05-04 16:27:18.875 124 12438.88 135.95 54799.10 88888.00 2014-05-04 16:27:19.000 124 12438.92 135.93 54799.10 88888.00 2014-05-04 16:27:19.125 124 12438.92 135.95 54799.10 88888.00 2014-05-04 16:27:19.250 124 12438.90 135.95 54799.10 88888.00 2014-05-04 16:27:19.375 124 12438.90 135.95 54799.10 88888.00 2014-05-04 16:27:19.500 124 12438.90 136.00 54799.10 88888.00 2014-05-04 16:27:19.625 124 12438.88 135.97 54799.12 88888.00 2014-05-04 16:27:19.750 124 12438.83 135.97 54799.12 88888.00 2014-05-04 16:27:19.875 124 12438.83 136.00 54799.15 88888.00 2014-05-04 16:27:20.000 124 12438.88 136.00 54799.15 88888.00 2014-05-04 16:27:20.125 124 12438.88 135.97 54799.10 88888.00 2014-05-04 16:27:20.250 124 12438.90 135.97 54799.12 88888.00 2014-05-04 16:27:20.375 124 12438.83 136.00 54799.12 88888.00 2014-05-04 16:27:20.500 124 12438.80 136.00 54799.15 88888.00 2014-05-04 16:27:20.625 124 12438.88 136.00 54799.18 88888.00 2014-05-04 16:27:20.750 124 12438.90 136.00 54799.12 88888.00 2014-05-04 16:27:20.875 124 12438.88 136.00 54799.15 88888.00 2014-05-04 16:27:21.000 124 12438.83 136.03 54799.15 88888.00 2014-05-04 16:27:21.125 124 12438.83 136.00 54799.18 88888.00 2014-05-04 16:27:21.250 124 12438.80 135.97 54799.18 88888.00 2014-05-04 16:27:21.375 124 12438.80 136.00 54799.18 88888.00 2014-05-04 16:27:21.500 124 12438.75 135.97 54799.18 88888.00 2014-05-04 16:27:21.625 124 12438.75 135.95 54799.18 88888.00 2014-05-04 16:27:21.750 124 12438.73 136.00 54799.18 88888.00 2014-05-04 16:27:21.875 124 12438.70 136.03 54799.15 88888.00 2014-05-04 16:27:22.000 124 12438.75 136.00 54799.15 88888.00 2014-05-04 16:27:22.125 124 12438.85 136.03 54799.20 88888.00 2014-05-04 16:27:22.250 124 12438.85 136.07 54799.18 88888.00 2014-05-04 16:27:22.375 124 12438.83 136.05 54799.18 88888.00 2014-05-04 16:27:22.500 124 12438.67 136.00 54799.22 88888.00 2014-05-04 16:27:22.625 124 12438.70 136.03 54799.20 88888.00 2014-05-04 16:27:22.750 124 12438.73 136.05 54799.22 88888.00 2014-05-04 16:27:22.875 124 12438.67 136.03 54799.20 88888.00 2014-05-04 16:27:23.000 124 12438.62 136.00 54799.20 88888.00 2014-05-04 16:27:23.125 124 12438.62 136.05 54799.22 88888.00 2014-05-04 16:27:23.250 124 12438.62 136.03 54799.22 88888.00 2014-05-04 16:27:23.375 124 12438.65 136.05 54799.22 88888.00 2014-05-04 16:27:23.500 124 12438.70 136.05 54799.20 88888.00 2014-05-04 16:27:23.625 124 12438.73 136.05 54799.22 88888.00 2014-05-04 16:27:23.750 124 12438.67 136.05 54799.22 88888.00 2014-05-04 16:27:23.875 124 12438.67 136.05 54799.20 88888.00 2014-05-04 16:27:24.000 124 12438.65 136.03 54799.22 88888.00 2014-05-04 16:27:24.125 124 12438.62 136.03 54799.22 88888.00 2014-05-04 16:27:24.250 124 12438.62 136.03 54799.22 88888.00 2014-05-04 16:27:24.375 124 12438.62 136.05 54799.22 88888.00 2014-05-04 16:27:24.500 124 12438.62 136.05 54799.25 88888.00 2014-05-04 16:27:24.625 124 12438.60 136.05 54799.25 88888.00 2014-05-04 16:27:24.750 124 12438.60 136.03 54799.22 88888.00 2014-05-04 16:27:24.875 124 12438.55 136.05 54799.22 88888.00 2014-05-04 16:27:25.000 124 12438.50 136.05 54799.22 88888.00 2014-05-04 16:27:25.125 124 12438.48 136.03 54799.28 88888.00 2014-05-04 16:27:25.250 124 12438.48 136.03 54799.28 88888.00 2014-05-04 16:27:25.375 124 12438.48 136.00 54799.25 88888.00 2014-05-04 16:27:25.500 124 12438.45 135.97 54799.25 88888.00 2014-05-04 16:27:25.625 124 12438.45 136.03 54799.30 88888.00 2014-05-04 16:27:25.750 124 12438.45 136.03 54799.28 88888.00 2014-05-04 16:27:25.875 124 12438.50 136.03 54799.28 88888.00 2014-05-04 16:27:26.000 124 12438.50 136.05 54799.28 88888.00 2014-05-04 16:27:26.125 124 12438.48 136.05 54799.30 88888.00 2014-05-04 16:27:26.250 124 12438.35 136.03 54799.22 88888.00 2014-05-04 16:27:26.375 124 12438.33 136.00 54799.25 88888.00 2014-05-04 16:27:26.500 124 12438.35 136.00 54799.25 88888.00 2014-05-04 16:27:26.625 124 12438.33 136.03 54799.28 88888.00 2014-05-04 16:27:26.750 124 12438.27 136.05 54799.25 88888.00 2014-05-04 16:27:26.875 124 12438.27 136.07 54799.25 88888.00 2014-05-04 16:27:27.000 124 12438.25 136.05 54799.28 88888.00 2014-05-04 16:27:27.125 124 12438.17 136.07 54799.32 88888.00 2014-05-04 16:27:27.250 124 12438.17 136.05 54799.35 88888.00 2014-05-04 16:27:27.375 124 12438.17 136.07 54799.32 88888.00 2014-05-04 16:27:27.500 124 12438.23 136.05 54799.32 88888.00 2014-05-04 16:27:27.625 124 12438.20 136.07 54799.35 88888.00 2014-05-04 16:27:27.750 124 12438.17 136.07 54799.32 88888.00 2014-05-04 16:27:27.875 124 12438.23 136.10 54799.30 88888.00 2014-05-04 16:27:28.000 124 12438.15 136.07 54799.32 88888.00 2014-05-04 16:27:28.125 124 12438.12 136.07 54799.32 88888.00 2014-05-04 16:27:28.250 124 12438.20 136.05 54799.32 88888.00 2014-05-04 16:27:28.375 124 12438.23 136.05 54799.32 88888.00 2014-05-04 16:27:28.500 124 12438.25 136.07 54799.28 88888.00 2014-05-04 16:27:28.625 124 12438.15 136.05 54799.32 88888.00 2014-05-04 16:27:28.750 124 12438.15 136.05 54799.32 88888.00 2014-05-04 16:27:28.875 124 12438.15 136.05 54799.38 88888.00 2014-05-04 16:27:29.000 124 12438.15 136.05 54799.35 88888.00 2014-05-04 16:27:29.125 124 12438.15 136.07 54799.38 88888.00 2014-05-04 16:27:29.250 124 12438.15 136.05 54799.40 88888.00 2014-05-04 16:27:29.375 124 12438.15 136.00 54799.38 88888.00 2014-05-04 16:27:29.500 124 12438.17 136.00 54799.35 88888.00 2014-05-04 16:27:29.625 124 12438.17 136.03 54799.35 88888.00 2014-05-04 16:27:29.750 124 12438.15 136.07 54799.40 88888.00 2014-05-04 16:27:29.875 124 12438.20 136.07 54799.38 88888.00 2014-05-04 16:27:30.000 124 12438.20 136.05 54799.32 88888.00 2014-05-04 16:27:30.125 124 12438.10 136.03 54799.38 88888.00 2014-05-04 16:27:30.250 124 12438.15 136.03 54799.40 88888.00 2014-05-04 16:27:30.375 124 12438.17 136.05 54799.32 88888.00 2014-05-04 16:27:30.500 124 12438.20 136.07 54799.40 88888.00 2014-05-04 16:27:30.625 124 12438.17 136.07 54799.38 88888.00 2014-05-04 16:27:30.750 124 12438.15 136.07 54799.38 88888.00 2014-05-04 16:27:30.875 124 12438.08 136.07 54799.38 88888.00 2014-05-04 16:27:31.000 124 12438.12 136.07 54799.35 88888.00 2014-05-04 16:27:31.125 124 12438.17 136.07 54799.40 88888.00 2014-05-04 16:27:31.250 124 12438.15 136.10 54799.43 88888.00 2014-05-04 16:27:31.375 124 12438.12 136.12 54799.43 88888.00 2014-05-04 16:27:31.500 124 12438.12 136.15 54799.43 88888.00 2014-05-04 16:27:31.625 124 12438.12 136.12 54799.43 88888.00 2014-05-04 16:27:31.750 124 12438.08 136.07 54799.45 88888.00 2014-05-04 16:27:31.875 124 12438.08 136.10 54799.45 88888.00 2014-05-04 16:27:32.000 124 12438.08 136.07 54799.45 88888.00 2014-05-04 16:27:32.125 124 12438.12 136.07 54799.45 88888.00 2014-05-04 16:27:32.250 124 12438.08 136.07 54799.45 88888.00 2014-05-04 16:27:32.375 124 12438.08 136.07 54799.47 88888.00 2014-05-04 16:27:32.500 124 12438.12 136.12 54799.47 88888.00 2014-05-04 16:27:32.625 124 12438.10 136.12 54799.45 88888.00 2014-05-04 16:27:32.750 124 12438.05 136.12 54799.45 88888.00 2014-05-04 16:27:32.875 124 12437.98 136.12 54799.45 88888.00 2014-05-04 16:27:33.000 124 12438.02 136.12 54799.47 88888.00 2014-05-04 16:27:33.125 124 12438.00 136.12 54799.50 88888.00 2014-05-04 16:27:33.250 124 12437.95 136.12 54799.50 88888.00 2014-05-04 16:27:33.375 124 12437.95 136.10 54799.47 88888.00 2014-05-04 16:27:33.500 124 12437.98 136.05 54799.45 88888.00 2014-05-04 16:27:33.625 124 12438.00 136.07 54799.45 88888.00 2014-05-04 16:27:33.750 124 12437.95 136.07 54799.47 88888.00 2014-05-04 16:27:33.875 124 12437.95 136.07 54799.47 88888.00 2014-05-04 16:27:34.000 124 12438.02 136.10 54799.43 88888.00 2014-05-04 16:27:34.125 124 12438.05 136.12 54799.45 88888.00 2014-05-04 16:27:34.250 124 12438.00 136.10 54799.43 88888.00 2014-05-04 16:27:34.375 124 12437.95 136.10 54799.43 88888.00 2014-05-04 16:27:34.500 124 12437.92 136.10 54799.45 88888.00 2014-05-04 16:27:34.625 124 12437.95 136.12 54799.50 88888.00 2014-05-04 16:27:34.750 124 12437.90 136.12 54799.47 88888.00 2014-05-04 16:27:34.875 124 12437.85 136.12 54799.47 88888.00 2014-05-04 16:27:35.000 124 12437.88 136.10 54799.47 88888.00 2014-05-04 16:27:35.125 124 12437.88 136.07 54799.50 88888.00 2014-05-04 16:27:35.250 124 12437.88 136.10 54799.53 88888.00 2014-05-04 16:27:35.375 124 12437.90 136.15 54799.55 88888.00 2014-05-04 16:27:35.500 124 12437.88 136.15 54799.50 88888.00 2014-05-04 16:27:35.625 124 12437.88 136.15 54799.50 88888.00 2014-05-04 16:27:35.750 124 12437.85 136.12 54799.50 88888.00 2014-05-04 16:27:35.875 124 12437.83 136.10 54799.53 88888.00 2014-05-04 16:27:36.000 124 12437.88 136.12 54799.53 88888.00 2014-05-04 16:27:36.125 124 12437.92 136.15 54799.47 88888.00 2014-05-04 16:27:36.250 124 12437.85 136.12 54799.47 88888.00 2014-05-04 16:27:36.375 124 12437.80 136.12 54799.45 88888.00 2014-05-04 16:27:36.500 124 12437.85 136.18 54799.47 88888.00 2014-05-04 16:27:36.625 124 12437.85 136.18 54799.53 88888.00 2014-05-04 16:27:36.750 124 12437.85 136.15 54799.53 88888.00 2014-05-04 16:27:36.875 124 12437.85 136.10 54799.53 88888.00 2014-05-04 16:27:37.000 124 12437.88 136.12 54799.50 88888.00 2014-05-04 16:27:37.125 124 12437.83 136.12 54799.55 88888.00 2014-05-04 16:27:37.250 124 12437.83 136.12 54799.50 88888.00 2014-05-04 16:27:37.375 124 12437.77 136.15 54799.50 88888.00 2014-05-04 16:27:37.500 124 12437.77 136.18 54799.50 88888.00 2014-05-04 16:27:37.625 124 12437.77 136.18 54799.53 88888.00 2014-05-04 16:27:37.750 124 12437.73 136.15 54799.53 88888.00 2014-05-04 16:27:37.875 124 12437.70 136.15 54799.53 88888.00 2014-05-04 16:27:38.000 124 12437.73 136.15 54799.47 88888.00 2014-05-04 16:27:38.125 124 12437.77 136.18 54799.50 88888.00 2014-05-04 16:27:38.250 124 12437.75 136.15 54799.55 88888.00 2014-05-04 16:27:38.375 124 12437.80 136.12 54799.53 88888.00 2014-05-04 16:27:38.500 124 12437.75 136.12 54799.53 88888.00 2014-05-04 16:27:38.625 124 12437.75 136.15 54799.53 88888.00 2014-05-04 16:27:38.750 124 12437.80 136.18 54799.53 88888.00 2014-05-04 16:27:38.875 124 12437.83 136.18 54799.50 88888.00 2014-05-04 16:27:39.000 124 12437.77 136.18 54799.47 88888.00 2014-05-04 16:27:39.125 124 12437.77 136.18 54799.53 88888.00 2014-05-04 16:27:39.250 124 12437.75 136.18 54799.50 88888.00 2014-05-04 16:27:39.375 124 12437.75 136.20 54799.47 88888.00 2014-05-04 16:27:39.500 124 12437.77 136.22 54799.50 88888.00 2014-05-04 16:27:39.625 124 12437.83 136.22 54799.53 88888.00 2014-05-04 16:27:39.750 124 12437.80 136.20 54799.53 88888.00 2014-05-04 16:27:39.875 124 12437.80 136.18 54799.53 88888.00 2014-05-04 16:27:40.000 124 12437.85 136.18 54799.53 88888.00 2014-05-04 16:27:40.125 124 12437.83 136.20 54799.50 88888.00 2014-05-04 16:27:40.250 124 12437.77 136.22 54799.55 88888.00 2014-05-04 16:27:40.375 124 12437.75 136.20 54799.55 88888.00 2014-05-04 16:27:40.500 124 12437.80 136.25 54799.55 88888.00 2014-05-04 16:27:40.625 124 12437.83 136.22 54799.55 88888.00 2014-05-04 16:27:40.750 124 12437.83 136.20 54799.53 88888.00 2014-05-04 16:27:40.875 124 12437.80 136.18 54799.53 88888.00 2014-05-04 16:27:41.000 124 12437.75 136.18 54799.53 88888.00 2014-05-04 16:27:41.125 124 12437.75 136.20 54799.55 88888.00 2014-05-04 16:27:41.250 124 12437.75 136.20 54799.55 88888.00 2014-05-04 16:27:41.375 124 12437.75 136.22 54799.57 88888.00 2014-05-04 16:27:41.500 124 12437.73 136.20 54799.57 88888.00 2014-05-04 16:27:41.625 124 12437.75 136.20 54799.57 88888.00 2014-05-04 16:27:41.750 124 12437.77 136.20 54799.55 88888.00 2014-05-04 16:27:41.875 124 12437.75 136.22 54799.55 88888.00 2014-05-04 16:27:42.000 124 12437.73 136.20 54799.55 88888.00 2014-05-04 16:27:42.125 124 12437.75 136.22 54799.55 88888.00 2014-05-04 16:27:42.250 124 12437.77 136.25 54799.55 88888.00 2014-05-04 16:27:42.375 124 12437.73 136.25 54799.57 88888.00 2014-05-04 16:27:42.500 124 12437.73 136.28 54799.50 88888.00 2014-05-04 16:27:42.625 124 12437.70 136.28 54799.57 88888.00 2014-05-04 16:27:42.750 124 12437.62 136.28 54799.53 88888.00 2014-05-04 16:27:42.875 124 12437.58 136.25 54799.50 88888.00 2014-05-04 16:27:43.000 124 12437.67 136.28 54799.53 88888.00 2014-05-04 16:27:43.125 124 12437.73 136.22 54799.55 88888.00 2014-05-04 16:27:43.250 124 12437.75 136.28 54799.55 88888.00 2014-05-04 16:27:43.375 124 12437.73 136.28 54799.55 88888.00 2014-05-04 16:27:43.500 124 12437.73 136.28 54799.55 88888.00 2014-05-04 16:27:43.625 124 12437.75 136.30 54799.55 88888.00 2014-05-04 16:27:43.750 124 12437.75 136.30 54799.55 88888.00 2014-05-04 16:27:43.875 124 12437.77 136.30 54799.55 88888.00 2014-05-04 16:27:44.000 124 12437.83 136.28 54799.55 88888.00 2014-05-04 16:27:44.125 124 12437.80 136.28 54799.55 88888.00 2014-05-04 16:27:44.250 124 12437.75 136.28 54799.55 88888.00 2014-05-04 16:27:44.375 124 12437.75 136.30 54799.55 88888.00 2014-05-04 16:27:44.500 124 12437.75 136.30 54799.53 88888.00 2014-05-04 16:27:44.625 124 12437.83 136.30 54799.55 88888.00 2014-05-04 16:27:44.750 124 12437.77 136.30 54799.57 88888.00 2014-05-04 16:27:44.875 124 12437.73 136.30 54799.53 88888.00 2014-05-04 16:27:45.000 124 12437.75 136.28 54799.47 88888.00 2014-05-04 16:27:45.125 124 12437.70 136.30 54799.50 88888.00 2014-05-04 16:27:45.250 124 12437.73 136.32 54799.53 88888.00 2014-05-04 16:27:45.375 124 12437.77 136.32 54799.50 88888.00 2014-05-04 16:27:45.500 124 12437.73 136.32 54799.53 88888.00 2014-05-04 16:27:45.625 124 12437.77 136.30 54799.55 88888.00 2014-05-04 16:27:45.750 124 12437.83 136.30 54799.57 88888.00 2014-05-04 16:27:45.875 124 12437.80 136.30 54799.57 88888.00 2014-05-04 16:27:46.000 124 12437.85 136.32 54799.57 88888.00 2014-05-04 16:27:46.125 124 12437.85 136.38 54799.57 88888.00 2014-05-04 16:27:46.250 124 12437.73 136.32 54799.57 88888.00 2014-05-04 16:27:46.375 124 12437.70 136.32 54799.57 88888.00 2014-05-04 16:27:46.500 124 12437.77 136.35 54799.57 88888.00 2014-05-04 16:27:46.625 124 12437.75 136.38 54799.60 88888.00 2014-05-04 16:27:46.750 124 12437.75 136.38 54799.60 88888.00 2014-05-04 16:27:46.875 124 12437.70 136.35 54799.60 88888.00 2014-05-04 16:27:47.000 124 12437.75 136.38 54799.55 88888.00 2014-05-04 16:27:47.125 124 12437.77 136.43 54799.57 88888.00 2014-05-04 16:27:47.250 124 12437.75 136.38 54799.60 88888.00 2014-05-04 16:27:47.375 124 12437.67 136.38 54799.57 88888.00 2014-05-04 16:27:47.500 124 12437.67 136.38 54799.60 88888.00 2014-05-04 16:27:47.625 124 12437.73 136.43 54799.57 88888.00 2014-05-04 16:27:47.750 124 12437.73 136.43 54799.57 88888.00 2014-05-04 16:27:47.875 124 12437.67 136.43 54799.53 88888.00 2014-05-04 16:27:48.000 124 12437.65 136.45 54799.55 88888.00 2014-05-04 16:27:48.125 124 12437.73 136.45 54799.57 88888.00 2014-05-04 16:27:48.250 124 12437.70 136.43 54799.57 88888.00 2014-05-04 16:27:48.375 124 12437.73 136.47 54799.60 88888.00 2014-05-04 16:27:48.500 124 12437.73 136.45 54799.60 88888.00 2014-05-04 16:27:48.625 124 12437.67 136.47 54799.60 88888.00 2014-05-04 16:27:48.750 124 12437.62 136.47 54799.57 88888.00 2014-05-04 16:27:48.875 124 12437.60 136.43 54799.57 88888.00 2014-05-04 16:27:49.000 124 12437.65 136.45 54799.57 88888.00 2014-05-04 16:27:49.125 124 12437.65 136.47 54799.57 88888.00 2014-05-04 16:27:49.250 124 12437.67 136.47 54799.60 88888.00 2014-05-04 16:27:49.375 124 12437.73 136.50 54799.60 88888.00 2014-05-04 16:27:49.500 124 12437.70 136.53 54799.60 88888.00 2014-05-04 16:27:49.625 124 12437.65 136.53 54799.57 88888.00 2014-05-04 16:27:49.750 124 12437.62 136.55 54799.60 88888.00 2014-05-04 16:27:49.875 124 12437.62 136.53 54799.60 88888.00 2014-05-04 16:27:50.000 124 12437.65 136.53 54799.55 88888.00 2014-05-04 16:27:50.125 124 12437.65 136.55 54799.57 88888.00 2014-05-04 16:27:50.250 124 12437.70 136.55 54799.60 88888.00 2014-05-04 16:27:50.375 124 12437.73 136.57 54799.60 88888.00 2014-05-04 16:27:50.500 124 12437.58 136.57 54799.60 88888.00 2014-05-04 16:27:50.625 124 12437.52 136.57 54799.60 88888.00 2014-05-04 16:27:50.750 124 12437.60 136.60 54799.62 88888.00 2014-05-04 16:27:50.875 124 12437.62 136.57 54799.60 88888.00 2014-05-04 16:27:51.000 124 12437.62 136.55 54799.60 88888.00 2014-05-04 16:27:51.125 124 12437.65 136.60 54799.62 88888.00 2014-05-04 16:27:51.250 124 12437.60 136.60 54799.62 88888.00 2014-05-04 16:27:51.375 124 12437.65 136.60 54799.60 88888.00 2014-05-04 16:27:51.500 124 12437.70 136.62 54799.60 88888.00 2014-05-04 16:27:51.625 124 12437.67 136.65 54799.62 88888.00 2014-05-04 16:27:51.750 124 12437.62 136.62 54799.62 88888.00 2014-05-04 16:27:51.875 124 12437.62 136.62 54799.62 88888.00 2014-05-04 16:27:52.000 124 12437.65 136.62 54799.60 88888.00 2014-05-04 16:27:52.125 124 12437.65 136.65 54799.60 88888.00 2014-05-04 16:27:52.250 124 12437.67 136.62 54799.62 88888.00 2014-05-04 16:27:52.375 124 12437.70 136.68 54799.60 88888.00 2014-05-04 16:27:52.500 124 12437.65 136.70 54799.60 88888.00 2014-05-04 16:27:52.625 124 12437.62 136.72 54799.62 88888.00 2014-05-04 16:27:52.750 124 12437.60 136.72 54799.60 88888.00 2014-05-04 16:27:52.875 124 12437.65 136.72 54799.60 88888.00 2014-05-04 16:27:53.000 124 12437.65 136.72 54799.60 88888.00 2014-05-04 16:27:53.125 124 12437.62 136.72 54799.62 88888.00 2014-05-04 16:27:53.250 124 12437.60 136.72 54799.65 88888.00 2014-05-04 16:27:53.375 124 12437.55 136.75 54799.65 88888.00 2014-05-04 16:27:53.500 124 12437.52 136.75 54799.65 88888.00 2014-05-04 16:27:53.625 124 12437.55 136.78 54799.60 88888.00 2014-05-04 16:27:53.750 124 12437.55 136.80 54799.62 88888.00 2014-05-04 16:27:53.875 124 12437.62 136.78 54799.65 88888.00 2014-05-04 16:27:54.000 124 12437.62 136.75 54799.62 88888.00 2014-05-04 16:27:54.125 124 12437.58 136.78 54799.65 88888.00 2014-05-04 16:27:54.250 124 12437.50 136.78 54799.65 88888.00 2014-05-04 16:27:54.375 124 12437.50 136.78 54799.62 88888.00 2014-05-04 16:27:54.500 124 12437.45 136.80 54799.62 88888.00 2014-05-04 16:27:54.625 124 12437.55 136.80 54799.65 88888.00 2014-05-04 16:27:54.750 124 12437.52 136.80 54799.62 88888.00 2014-05-04 16:27:54.875 124 12437.50 136.80 54799.65 88888.00 2014-05-04 16:27:55.000 124 12437.55 136.80 54799.65 88888.00 2014-05-04 16:27:55.125 124 12437.60 136.82 54799.68 88888.00 2014-05-04 16:27:55.250 124 12437.58 136.82 54799.65 88888.00 2014-05-04 16:27:55.375 124 12437.55 136.80 54799.62 88888.00 2014-05-04 16:27:55.500 124 12437.45 136.78 54799.65 88888.00 2014-05-04 16:27:55.625 124 12437.42 136.88 54799.70 88888.00 2014-05-04 16:27:55.750 124 12437.48 136.88 54799.70 88888.00 2014-05-04 16:27:55.875 124 12437.48 136.85 54799.70 88888.00 2014-05-04 16:27:56.000 124 12437.45 136.85 54799.68 88888.00 2014-05-04 16:27:56.125 124 12437.48 136.88 54799.68 88888.00 2014-05-04 16:27:56.250 124 12437.42 136.88 54799.68 88888.00 2014-05-04 16:27:56.375 124 12437.38 136.90 54799.70 88888.00 2014-05-04 16:27:56.500 124 12437.35 136.90 54799.68 88888.00 2014-05-04 16:27:56.625 124 12437.30 136.85 54799.70 88888.00 2014-05-04 16:27:56.750 124 12437.33 136.88 54799.72 88888.00 2014-05-04 16:27:56.875 124 12437.27 136.90 54799.72 88888.00 2014-05-04 16:27:57.000 124 12437.27 136.90 54799.72 88888.00 2014-05-04 16:27:57.125 124 12437.35 136.90 54799.72 88888.00 2014-05-04 16:27:57.250 124 12437.40 136.90 54799.70 88888.00 2014-05-04 16:27:57.375 124 12437.30 136.88 54799.70 88888.00 2014-05-04 16:27:57.500 124 12437.17 136.90 54799.70 88888.00 2014-05-04 16:27:57.625 124 12437.20 136.90 54799.70 88888.00 2014-05-04 16:27:57.750 124 12437.17 136.90 54799.70 88888.00 2014-05-04 16:27:57.875 124 12437.20 136.88 54799.72 88888.00 2014-05-04 16:27:58.000 124 12437.20 136.88 54799.70 88888.00 2014-05-04 16:27:58.125 124 12437.20 136.93 54799.70 88888.00 2014-05-04 16:27:58.250 124 12437.12 136.93 54799.72 88888.00 2014-05-04 16:27:58.375 124 12437.08 136.95 54799.72 88888.00 2014-05-04 16:27:58.500 124 12437.08 136.95 54799.72 88888.00 2014-05-04 16:27:58.625 124 12437.12 136.93 54799.68 88888.00 2014-05-04 16:27:58.750 124 12437.12 136.90 54799.65 88888.00 2014-05-04 16:27:58.875 124 12437.10 136.90 54799.68 88888.00 2014-05-04 16:27:59.000 124 12437.10 136.95 54799.70 88888.00 2014-05-04 16:27:59.125 124 12437.08 136.95 54799.72 88888.00 2014-05-04 16:27:59.250 124 12437.05 136.95 54799.72 88888.00 2014-05-04 16:27:59.375 124 12437.05 136.95 54799.70 88888.00 2014-05-04 16:27:59.500 124 12437.08 137.00 54799.70 88888.00 2014-05-04 16:27:59.625 124 12437.05 136.97 54799.75 88888.00 2014-05-04 16:27:59.750 124 12437.02 136.97 54799.75 88888.00 2014-05-04 16:27:59.875 124 12437.00 137.03 54799.75 88888.00 2014-05-04 16:28:00.000 124 12437.00 137.00 54799.75 88888.00 2014-05-04 16:28:00.125 124 12436.95 136.97 54799.75 88888.00 2014-05-04 16:28:00.250 124 12436.95 136.95 54799.75 88888.00 2014-05-04 16:28:00.375 124 12436.98 137.00 54799.70 88888.00 2014-05-04 16:28:00.500 124 12437.02 137.00 54799.72 88888.00 2014-05-04 16:28:00.625 124 12437.05 137.03 54799.72 88888.00 2014-05-04 16:28:00.750 124 12436.95 137.00 54799.72 88888.00 2014-05-04 16:28:00.875 124 12436.88 136.97 54799.72 88888.00 2014-05-04 16:28:01.000 124 12436.95 136.97 54799.70 88888.00 2014-05-04 16:28:01.125 124 12437.00 136.97 54799.70 88888.00 2014-05-04 16:28:01.250 124 12437.00 137.00 54799.70 88888.00 2014-05-04 16:28:01.375 124 12437.02 137.03 54799.72 88888.00 2014-05-04 16:28:01.500 124 12436.95 137.03 54799.70 88888.00 2014-05-04 16:28:01.625 124 12436.90 136.97 54799.70 88888.00 2014-05-04 16:28:01.750 124 12436.85 137.00 54799.72 88888.00 2014-05-04 16:28:01.875 124 12436.85 137.03 54799.75 88888.00 2014-05-04 16:28:02.000 124 12436.83 137.05 54799.72 88888.00 2014-05-04 16:28:02.125 124 12436.75 137.03 54799.70 88888.00 2014-05-04 16:28:02.250 124 12436.75 137.03 54799.70 88888.00 2014-05-04 16:28:02.375 124 12436.80 137.03 54799.70 88888.00 2014-05-04 16:28:02.500 124 12436.80 137.03 54799.72 88888.00 2014-05-04 16:28:02.625 124 12436.83 137.05 54799.72 88888.00 2014-05-04 16:28:02.750 124 12436.80 137.07 54799.70 88888.00 2014-05-04 16:28:02.875 124 12436.83 137.07 54799.70 88888.00 2014-05-04 16:28:03.000 124 12436.85 137.05 54799.68 88888.00 2014-05-04 16:28:03.125 124 12436.90 137.10 54799.72 88888.00 2014-05-04 16:28:03.250 124 12436.95 137.07 54799.70 88888.00 2014-05-04 16:28:03.375 124 12437.00 137.12 54799.68 88888.00 2014-05-04 16:28:03.500 124 12436.98 137.12 54799.68 88888.00 2014-05-04 16:28:03.625 124 12436.95 137.10 54799.70 88888.00 2014-05-04 16:28:03.750 124 12436.90 137.10 54799.72 88888.00 2014-05-04 16:28:03.875 124 12436.90 137.10 54799.72 88888.00 2014-05-04 16:28:04.000 124 12436.92 137.12 54799.70 88888.00 2014-05-04 16:28:04.125 124 12436.95 137.12 54799.72 88888.00 2014-05-04 16:28:04.250 124 12436.92 137.10 54799.72 88888.00 2014-05-04 16:28:04.375 124 12436.95 137.07 54799.70 88888.00 2014-05-04 16:28:04.500 124 12436.98 137.12 54799.70 88888.00 2014-05-04 16:28:04.625 124 12437.00 137.15 54799.70 88888.00 2014-05-04 16:28:04.750 124 12437.00 137.12 54799.68 88888.00 2014-05-04 16:28:04.875 124 12436.95 137.12 54799.65 88888.00 2014-05-04 16:28:05.000 124 12437.00 137.12 54799.68 88888.00 2014-05-04 16:28:05.125 124 12437.00 137.12 54799.70 88888.00 2014-05-04 16:28:05.250 124 12436.92 137.12 54799.70 88888.00 2014-05-04 16:28:05.375 124 12436.90 137.15 54799.68 88888.00 2014-05-04 16:28:05.500 124 12436.98 137.18 54799.70 88888.00 2014-05-04 16:28:05.625 124 12436.98 137.18 54799.68 88888.00 2014-05-04 16:28:05.750 124 12436.98 137.18 54799.65 88888.00 2014-05-04 16:28:05.875 124 12436.90 137.18 54799.65 88888.00 2014-05-04 16:28:06.000 124 12436.92 137.18 54799.68 88888.00 2014-05-04 16:28:06.125 124 12437.00 137.20 54799.70 88888.00 2014-05-04 16:28:06.250 124 12437.00 137.20 54799.70 88888.00 2014-05-04 16:28:06.375 124 12436.98 137.25 54799.70 88888.00 2014-05-04 16:28:06.500 124 12436.92 137.25 54799.70 88888.00 2014-05-04 16:28:06.625 124 12436.95 137.25 54799.68 88888.00 2014-05-04 16:28:06.750 124 12436.90 137.22 54799.68 88888.00 2014-05-04 16:28:06.875 124 12436.88 137.22 54799.62 88888.00 2014-05-04 16:28:07.000 124 12436.92 137.25 54799.62 88888.00 2014-05-04 16:28:07.125 124 12436.95 137.25 54799.65 88888.00 2014-05-04 16:28:07.250 124 12436.90 137.28 54799.68 88888.00 2014-05-04 16:28:07.375 124 12436.90 137.35 54799.68 88888.00 2014-05-04 16:28:07.500 124 12436.98 137.32 54799.68 88888.00 2014-05-04 16:28:07.625 124 12437.00 137.32 54799.68 88888.00 2014-05-04 16:28:07.750 124 12436.98 137.30 54799.65 88888.00 2014-05-04 16:28:07.875 124 12436.90 137.30 54799.62 88888.00 2014-05-04 16:28:08.000 124 12436.92 137.32 54799.65 88888.00 2014-05-04 16:28:08.125 124 12436.98 137.35 54799.68 88888.00 2014-05-04 16:28:08.250 124 12436.92 137.32 54799.65 88888.00 2014-05-04 16:28:08.375 124 12436.90 137.35 54799.62 88888.00 2014-05-04 16:28:08.500 124 12436.92 137.35 54799.62 88888.00 2014-05-04 16:28:08.625 124 12436.92 137.38 54799.62 88888.00 2014-05-04 16:28:08.750 124 12436.92 137.40 54799.62 88888.00 2014-05-04 16:28:08.875 124 12436.98 137.38 54799.65 88888.00 2014-05-04 16:28:09.000 124 12437.02 137.43 54799.68 88888.00 2014-05-04 16:28:09.125 124 12437.02 137.43 54799.65 88888.00 2014-05-04 16:28:09.250 124 12436.98 137.43 54799.65 88888.00 2014-05-04 16:28:09.375 124 12436.98 137.43 54799.62 88888.00 2014-05-04 16:28:09.500 124 12436.98 137.40 54799.60 88888.00 2014-05-04 16:28:09.625 124 12437.00 137.43 54799.62 88888.00 2014-05-04 16:28:09.750 124 12436.98 137.45 54799.65 88888.00 2014-05-04 16:28:09.875 124 12436.95 137.47 54799.68 88888.00 2014-05-04 16:28:10.000 124 12436.98 137.47 54799.65 88888.00 2014-05-04 16:28:10.125 124 12436.98 137.47 54799.68 88888.00 2014-05-04 16:28:10.250 124 12436.95 137.45 54799.65 88888.00 2014-05-04 16:28:10.375 124 12437.02 137.50 54799.65 88888.00 2014-05-04 16:28:10.500 124 12436.95 137.50 54799.65 88888.00 2014-05-04 16:28:10.625 124 12436.92 137.47 54799.65 88888.00 2014-05-04 16:28:10.750 124 12436.95 137.47 54799.62 88888.00 2014-05-04 16:28:10.875 124 12436.92 137.50 54799.60 88888.00 2014-05-04 16:28:11.000 124 12436.92 137.50 54799.60 88888.00 2014-05-04 16:28:11.125 124 12436.92 137.53 54799.62 88888.00 2014-05-04 16:28:11.250 124 12436.95 137.50 54799.68 88888.00 2014-05-04 16:28:11.375 124 12437.05 137.57 54799.68 88888.00 2014-05-04 16:28:11.500 124 12437.08 137.55 54799.70 88888.00 2014-05-04 16:28:11.625 124 12437.00 137.55 54799.68 88888.00 2014-05-04 16:28:11.750 124 12436.98 137.55 54799.65 88888.00 2014-05-04 16:28:11.875 124 12436.98 137.57 54799.62 88888.00 2014-05-04 16:28:12.000 124 12436.98 137.57 54799.62 88888.00 2014-05-04 16:28:12.125 124 12436.95 137.57 54799.65 88888.00 2014-05-04 16:28:12.250 124 12436.92 137.55 54799.62 88888.00 2014-05-04 16:28:12.375 124 12436.92 137.57 54799.62 88888.00 2014-05-04 16:28:12.500 124 12436.90 137.57 54799.62 88888.00 2014-05-04 16:28:12.625 124 12436.88 137.60 54799.62 88888.00 2014-05-04 16:28:12.750 124 12436.88 137.62 54799.62 88888.00 2014-05-04 16:28:12.875 124 12436.88 137.62 54799.62 88888.00 2014-05-04 16:28:13.000 124 12436.88 137.62 54799.57 88888.00 2014-05-04 16:28:13.125 124 12436.88 137.62 54799.60 88888.00 2014-05-04 16:28:13.250 124 12436.85 137.65 54799.65 88888.00 2014-05-04 16:28:13.375 124 12436.85 137.65 54799.62 88888.00 2014-05-04 16:28:13.500 124 12436.85 137.62 54799.65 88888.00 2014-05-04 16:28:13.625 124 12436.83 137.65 54799.65 88888.00 2014-05-04 16:28:13.750 124 12436.83 137.68 54799.68 88888.00 2014-05-04 16:28:13.875 124 12436.90 137.70 54799.72 88888.00 2014-05-04 16:28:14.000 124 12436.92 137.70 54799.68 88888.00 2014-05-04 16:28:14.125 124 12436.90 137.68 54799.68 88888.00 2014-05-04 16:28:14.250 124 12436.88 137.70 54799.68 88888.00 2014-05-04 16:28:14.375 124 12436.95 137.70 54799.65 88888.00 2014-05-04 16:28:14.500 124 12436.95 137.72 54799.65 88888.00 2014-05-04 16:28:14.625 124 12436.92 137.75 54799.68 88888.00 2014-05-04 16:28:14.750 124 12436.90 137.70 54799.65 88888.00 2014-05-04 16:28:14.875 124 12436.88 137.70 54799.65 88888.00 2014-05-04 16:28:15.000 124 12436.90 137.75 54799.65 88888.00 2014-05-04 16:28:15.125 124 12436.90 137.75 54799.65 88888.00 2014-05-04 16:28:15.250 124 12436.90 137.72 54799.68 88888.00 2014-05-04 16:28:15.375 124 12436.90 137.75 54799.68 88888.00 2014-05-04 16:28:15.500 124 12436.85 137.75 54799.68 88888.00 2014-05-04 16:28:15.625 124 12436.83 137.78 54799.68 88888.00 2014-05-04 16:28:15.750 124 12436.85 137.78 54799.68 88888.00 2014-05-04 16:28:15.875 124 12436.85 137.80 54799.68 88888.00 2014-05-04 16:28:16.000 124 12436.85 137.80 54799.68 88888.00 2014-05-04 16:28:16.125 124 12436.85 137.82 54799.68 88888.00 2014-05-04 16:28:16.250 124 12436.90 137.80 54799.68 88888.00 2014-05-04 16:28:16.375 124 12436.88 137.80 54799.68 88888.00 2014-05-04 16:28:16.500 124 12436.83 137.78 54799.62 88888.00 2014-05-04 16:28:16.625 124 12436.88 137.82 54799.68 88888.00 2014-05-04 16:28:16.750 124 12436.88 137.82 54799.65 88888.00 2014-05-04 16:28:16.875 124 12436.85 137.82 54799.65 88888.00 2014-05-04 16:28:17.000 124 12436.80 137.80 54799.65 88888.00 2014-05-04 16:28:17.125 124 12436.75 137.80 54799.65 88888.00 2014-05-04 16:28:17.250 124 12436.73 137.82 54799.68 88888.00 2014-05-04 16:28:17.375 124 12436.80 137.85 54799.65 88888.00 2014-05-04 16:28:17.500 124 12436.85 137.85 54799.65 88888.00 2014-05-04 16:28:17.625 124 12436.90 137.85 54799.65 88888.00 2014-05-04 16:28:17.750 124 12436.90 137.85 54799.65 88888.00 2014-05-04 16:28:17.875 124 12436.85 137.85 54799.65 88888.00 2014-05-04 16:28:18.000 124 12436.90 137.88 54799.62 88888.00 2014-05-04 16:28:18.125 124 12436.95 137.88 54799.65 88888.00 2014-05-04 16:28:18.250 124 12436.88 137.88 54799.68 88888.00 2014-05-04 16:28:18.375 124 12436.90 137.88 54799.65 88888.00 2014-05-04 16:28:18.500 124 12436.85 137.88 54799.65 88888.00 2014-05-04 16:28:18.625 124 12436.80 137.93 54799.65 88888.00 2014-05-04 16:28:18.750 124 12436.83 137.93 54799.65 88888.00 2014-05-04 16:28:18.875 124 12436.85 137.90 54799.65 88888.00 2014-05-04 16:28:19.000 124 12436.88 137.85 54799.65 88888.00 2014-05-04 16:28:19.125 124 12436.90 137.88 54799.68 88888.00 2014-05-04 16:28:19.250 124 12436.83 137.90 54799.65 88888.00 2014-05-04 16:28:19.375 124 12436.85 137.88 54799.62 88888.00 2014-05-04 16:28:19.500 124 12436.88 137.85 54799.65 88888.00 2014-05-04 16:28:19.625 124 12436.88 137.85 54799.62 88888.00 2014-05-04 16:28:19.750 124 12436.85 137.88 54799.65 88888.00 2014-05-04 16:28:19.875 124 12436.75 137.88 54799.68 88888.00 2014-05-04 16:28:20.000 124 12436.70 137.90 54799.68 88888.00 2014-05-04 16:28:20.125 124 12436.77 137.93 54799.65 88888.00 2014-05-04 16:28:20.250 124 12436.77 137.93 54799.68 88888.00 2014-05-04 16:28:20.375 124 12436.80 137.97 54799.65 88888.00 2014-05-04 16:28:20.500 124 12436.80 137.95 54799.68 88888.00 2014-05-04 16:28:20.625 124 12436.80 137.93 54799.65 88888.00 2014-05-04 16:28:20.750 124 12436.80 137.90 54799.62 88888.00 2014-05-04 16:28:20.875 124 12436.73 137.93 54799.65 88888.00 2014-05-04 16:28:21.000 124 12436.75 137.93 54799.65 88888.00 2014-05-04 16:28:21.125 124 12436.73 137.90 54799.65 88888.00 2014-05-04 16:28:21.250 124 12436.70 137.90 54799.68 88888.00 2014-05-04 16:28:21.375 124 12436.75 137.90 54799.62 88888.00 2014-05-04 16:28:21.500 124 12436.77 137.88 54799.65 88888.00 2014-05-04 16:28:21.625 124 12436.77 137.88 54799.62 88888.00 2014-05-04 16:28:21.750 124 12436.77 137.85 54799.62 88888.00 2014-05-04 16:28:21.875 124 12436.80 137.90 54799.62 88888.00 2014-05-04 16:28:22.000 124 12436.80 137.90 54799.62 88888.00 2014-05-04 16:28:22.125 124 12436.88 137.93 54799.65 88888.00 2014-05-04 16:28:22.250 124 12436.90 137.90 54799.65 88888.00 2014-05-04 16:28:22.375 124 12436.90 137.93 54799.62 88888.00 2014-05-04 16:28:22.500 124 12436.85 137.93 54799.62 88888.00 2014-05-04 16:28:22.625 124 12436.90 137.95 54799.65 88888.00 2014-05-04 16:28:22.750 124 12436.92 137.95 54799.65 88888.00 2014-05-04 16:28:22.875 124 12436.90 137.93 54799.62 88888.00 2014-05-04 16:28:23.000 124 12436.88 137.93 54799.65 88888.00 2014-05-04 16:28:23.125 124 12436.88 137.90 54799.62 88888.00 2014-05-04 16:28:23.250 124 12436.85 137.90 54799.60 88888.00 2014-05-04 16:28:23.375 124 12436.85 137.90 54799.62 88888.00 2014-05-04 16:28:23.500 124 12436.88 137.90 54799.60 88888.00 2014-05-04 16:28:23.625 124 12436.90 137.93 54799.65 88888.00 2014-05-04 16:28:23.750 124 12436.88 137.90 54799.65 88888.00 2014-05-04 16:28:23.875 124 12436.88 137.90 54799.62 88888.00 2014-05-04 16:28:24.000 124 12436.85 137.90 54799.62 88888.00 2014-05-04 16:28:24.125 124 12436.83 137.88 54799.62 88888.00 2014-05-04 16:28:24.250 124 12436.83 137.85 54799.65 88888.00 2014-05-04 16:28:24.375 124 12436.88 137.90 54799.62 88888.00 2014-05-04 16:28:24.500 124 12436.88 137.90 54799.65 88888.00 2014-05-04 16:28:24.625 124 12436.90 137.90 54799.62 88888.00 2014-05-04 16:28:24.750 124 12436.90 137.95 54799.62 88888.00 2014-05-04 16:28:24.875 124 12436.88 137.93 54799.60 88888.00 2014-05-04 16:28:25.000 124 12436.90 137.93 54799.60 88888.00 2014-05-04 16:28:25.125 124 12436.88 137.90 54799.60 88888.00 2014-05-04 16:28:25.250 124 12436.83 137.93 54799.62 88888.00 2014-05-04 16:28:25.375 124 12436.85 137.95 54799.62 88888.00 2014-05-04 16:28:25.500 124 12436.83 137.97 54799.62 88888.00 2014-05-04 16:28:25.625 124 12436.80 137.95 54799.62 88888.00 2014-05-04 16:28:25.750 124 12436.75 137.95 54799.65 88888.00 2014-05-04 16:28:25.875 124 12436.73 137.93 54799.60 88888.00 2014-05-04 16:28:26.000 124 12436.75 137.90 54799.60 88888.00 2014-05-04 16:28:26.125 124 12436.73 137.90 54799.60 88888.00 2014-05-04 16:28:26.250 124 12436.70 137.93 54799.60 88888.00 2014-05-04 16:28:26.375 124 12436.75 137.95 54799.60 88888.00 2014-05-04 16:28:26.500 124 12436.77 137.93 54799.57 88888.00 2014-05-04 16:28:26.625 124 12436.83 137.95 54799.60 88888.00 2014-05-04 16:28:26.750 124 12436.85 137.95 54799.60 88888.00 2014-05-04 16:28:26.875 124 12436.85 137.93 54799.57 88888.00 2014-05-04 16:28:27.000 124 12436.83 137.90 54799.55 88888.00 2014-05-04 16:28:27.125 124 12436.88 137.93 54799.57 88888.00 2014-05-04 16:28:27.250 124 12436.83 137.95 54799.60 88888.00 2014-05-04 16:28:27.375 124 12436.83 137.97 54799.57 88888.00 2014-05-04 16:28:27.500 124 12436.80 137.97 54799.57 88888.00 2014-05-04 16:28:27.625 124 12436.83 137.97 54799.55 88888.00 2014-05-04 16:28:27.750 124 12436.88 137.93 54799.55 88888.00 2014-05-04 16:28:27.875 124 12436.88 137.90 54799.55 88888.00 2014-05-04 16:28:28.000 124 12436.85 137.93 54799.55 88888.00 2014-05-04 16:28:28.125 124 12436.80 137.95 54799.57 88888.00 2014-05-04 16:28:28.250 124 12436.83 137.97 54799.62 88888.00 2014-05-04 16:28:28.375 124 12436.90 138.03 54799.65 88888.00 2014-05-04 16:28:28.500 124 12436.88 138.03 54799.65 88888.00 2014-05-04 16:28:28.625 124 12436.83 137.93 54799.62 88888.00 2014-05-04 16:28:28.750 124 12436.85 137.93 54799.62 88888.00 2014-05-04 16:28:28.875 124 12436.88 137.93 54799.62 88888.00 2014-05-04 16:28:29.000 124 12436.88 137.95 54799.60 88888.00 2014-05-04 16:28:29.125 124 12436.85 137.97 54799.60 88888.00 2014-05-04 16:28:29.250 124 12436.85 137.95 54799.57 88888.00 2014-05-04 16:28:29.375 124 12436.88 137.95 54799.57 88888.00 2014-05-04 16:28:29.500 124 12436.85 137.93 54799.60 88888.00 2014-05-04 16:28:29.625 124 12436.90 137.93 54799.57 88888.00 2014-05-04 16:28:29.750 124 12436.95 137.93 54799.55 88888.00 2014-05-04 16:28:29.875 124 12436.92 137.93 54799.57 88888.00 2014-05-04 16:28:30.000 124 12436.90 137.93 54799.57 88888.00 2014-05-04 16:28:30.125 124 12436.90 137.95 54799.57 88888.00 2014-05-04 16:28:30.250 124 12436.85 137.95 54799.60 88888.00 2014-05-04 16:28:30.375 124 12436.88 137.97 54799.55 88888.00 2014-05-04 16:28:30.500 124 12436.95 138.00 54799.53 88888.00 2014-05-04 16:28:30.625 124 12436.92 138.03 54799.55 88888.00 2014-05-04 16:28:30.750 124 12436.90 138.00 54799.57 88888.00 2014-05-04 16:28:30.875 124 12436.85 137.97 54799.57 88888.00 2014-05-04 16:28:31.000 124 12436.92 137.97 54799.57 88888.00 2014-05-04 16:28:31.125 124 12437.00 138.00 54799.60 88888.00 2014-05-04 16:28:31.250 124 12436.98 138.00 54799.55 88888.00 2014-05-04 16:28:31.375 124 12437.00 137.97 54799.53 88888.00 2014-05-04 16:28:31.500 124 12436.95 137.95 54799.53 88888.00 2014-05-04 16:28:31.625 124 12436.95 137.95 54799.53 88888.00 2014-05-04 16:28:31.750 124 12436.98 137.97 54799.57 88888.00 2014-05-04 16:28:31.875 124 12436.98 138.00 54799.55 88888.00 2014-05-04 16:28:32.000 124 12437.00 137.95 54799.55 88888.00 2014-05-04 16:28:32.125 124 12437.00 137.93 54799.55 88888.00 2014-05-04 16:28:32.250 124 12436.95 137.93 54799.53 88888.00 2014-05-04 16:28:32.375 124 12436.98 137.97 54799.55 88888.00 2014-05-04 16:28:32.500 124 12437.00 138.00 54799.50 88888.00 2014-05-04 16:28:32.625 124 12437.05 137.97 54799.50 88888.00 2014-05-04 16:28:32.750 124 12437.02 137.97 54799.50 88888.00 2014-05-04 16:28:32.875 124 12437.02 137.97 54799.53 88888.00 2014-05-04 16:28:33.000 124 12437.00 137.97 54799.55 88888.00 2014-05-04 16:28:33.125 124 12436.92 137.97 54799.53 88888.00 2014-05-04 16:28:33.250 124 12436.90 137.95 54799.53 88888.00 2014-05-04 16:28:33.375 124 12436.92 137.95 54799.50 88888.00 2014-05-04 16:28:33.500 124 12436.95 138.00 54799.53 88888.00 2014-05-04 16:28:33.625 124 12436.98 137.97 54799.53 88888.00 2014-05-04 16:28:33.750 124 12436.95 137.97 54799.53 88888.00 2014-05-04 16:28:33.875 124 12436.90 137.97 54799.50 88888.00 2014-05-04 16:28:34.000 124 12436.85 138.00 54799.53 88888.00 2014-05-04 16:28:34.125 124 12436.92 138.00 54799.53 88888.00 2014-05-04 16:28:34.250 124 12436.95 138.00 54799.53 88888.00 2014-05-04 16:28:34.375 124 12436.95 137.97 54799.53 88888.00 2014-05-04 16:28:34.500 124 12436.88 137.95 54799.47 88888.00 2014-05-04 16:28:34.625 124 12436.85 137.95 54799.50 88888.00 2014-05-04 16:28:34.750 124 12436.88 137.97 54799.50 88888.00 2014-05-04 16:28:34.875 124 12436.90 138.00 54799.47 88888.00 2014-05-04 16:28:35.000 124 12436.88 137.95 54799.50 88888.00 2014-05-04 16:28:35.125 124 12436.77 137.93 54799.50 88888.00 2014-05-04 16:28:35.250 124 12436.73 137.95 54799.50 88888.00 2014-05-04 16:28:35.375 124 12436.77 137.97 54799.53 88888.00 2014-05-04 16:28:35.500 124 12436.75 137.95 54799.50 88888.00 2014-05-04 16:28:35.625 124 12436.77 137.93 54799.53 88888.00 2014-05-04 16:28:35.750 124 12436.90 137.95 54799.53 88888.00 2014-05-04 16:28:35.875 124 12436.90 137.95 54799.50 88888.00 2014-05-04 16:28:36.000 124 12436.90 137.93 54799.53 88888.00 2014-05-04 16:28:36.125 124 12436.90 137.95 54799.55 88888.00 2014-05-04 16:28:36.250 124 12436.85 137.95 54799.55 88888.00 2014-05-04 16:28:36.375 124 12436.90 137.93 54799.53 88888.00 2014-05-04 16:28:36.500 124 12436.88 137.97 54799.50 88888.00 2014-05-04 16:28:36.625 124 12436.90 137.97 54799.53 88888.00 2014-05-04 16:28:36.750 124 12436.88 137.97 54799.55 88888.00 2014-05-04 16:28:36.875 124 12436.83 137.97 54799.55 88888.00 2014-05-04 16:28:37.000 124 12436.80 138.00 54799.53 88888.00 2014-05-04 16:28:37.125 124 12436.77 137.95 54799.55 88888.00 2014-05-04 16:28:37.250 124 12436.80 137.93 54799.57 88888.00 2014-05-04 16:28:37.375 124 12436.88 137.97 54799.55 88888.00 2014-05-04 16:28:37.500 124 12436.90 137.97 54799.55 88888.00 2014-05-04 16:28:37.625 124 12436.85 137.95 54799.55 88888.00 2014-05-04 16:28:37.750 124 12436.88 137.95 54799.55 88888.00 2014-05-04 16:28:37.875 124 12436.85 137.93 54799.53 88888.00 2014-05-04 16:28:38.000 124 12436.85 137.93 54799.50 88888.00 2014-05-04 16:28:38.125 124 12436.88 137.93 54799.50 88888.00 2014-05-04 16:28:38.250 124 12436.88 137.90 54799.55 88888.00 2014-05-04 16:28:38.375 124 12436.85 137.93 54799.57 88888.00 2014-05-04 16:28:38.500 124 12436.80 137.95 54799.53 88888.00 2014-05-04 16:28:38.625 124 12436.83 137.95 54799.47 88888.00 2014-05-04 16:28:38.750 124 12436.83 137.95 54799.50 88888.00 2014-05-04 16:28:38.875 124 12436.75 137.95 54799.53 88888.00 2014-05-04 16:28:39.000 124 12436.73 137.95 54799.53 88888.00 2014-05-04 16:28:39.125 124 12436.77 137.95 54799.55 88888.00 2014-05-04 16:28:39.250 124 12436.88 137.95 54799.55 88888.00 2014-05-04 16:28:39.375 124 12436.90 137.95 54799.55 88888.00 2014-05-04 16:28:39.500 124 12436.85 137.95 54799.53 88888.00 2014-05-04 16:28:39.625 124 12436.83 137.90 54799.55 88888.00 2014-05-04 16:28:39.750 124 12436.90 137.90 54799.55 88888.00 2014-05-04 16:28:39.875 124 12436.95 137.95 54799.53 88888.00 2014-05-04 16:28:40.000 124 12436.88 137.95 54799.55 88888.00 2014-05-04 16:28:40.125 124 12436.85 137.93 54799.57 88888.00 2014-05-04 16:28:40.250 124 12436.75 137.90 54799.60 88888.00 2014-05-04 16:28:40.375 124 12436.75 137.93 54799.60 88888.00 2014-05-04 16:28:40.500 124 12436.73 137.97 54799.57 88888.00 2014-05-04 16:28:40.625 124 12436.73 138.00 54799.62 88888.00 2014-05-04 16:28:40.750 124 12436.75 137.97 54799.62 88888.00 2014-05-04 16:28:40.875 124 12436.77 137.93 54799.57 88888.00 2014-05-04 16:28:41.000 124 12436.80 137.93 54799.55 88888.00 2014-05-04 16:28:41.125 124 12436.83 137.95 54799.57 88888.00 2014-05-04 16:28:41.250 124 12436.77 137.93 54799.62 88888.00 2014-05-04 16:28:41.375 124 12436.80 137.97 54799.60 88888.00 2014-05-04 16:28:41.500 124 12436.77 137.97 54799.60 88888.00 2014-05-04 16:28:41.625 124 12436.77 137.97 54799.55 88888.00 2014-05-04 16:28:41.750 124 12436.83 137.95 54799.57 88888.00 2014-05-04 16:28:41.875 124 12436.88 137.95 54799.57 88888.00 2014-05-04 16:28:42.000 124 12436.83 137.90 54799.57 88888.00 2014-05-04 16:28:42.125 124 12436.83 137.95 54799.55 88888.00 2014-05-04 16:28:42.250 124 12436.90 137.97 54799.57 88888.00 2014-05-04 16:28:42.375 124 12436.90 137.95 54799.57 88888.00 2014-05-04 16:28:42.500 124 12436.85 137.95 54799.57 88888.00 2014-05-04 16:28:42.625 124 12436.83 137.97 54799.57 88888.00 2014-05-04 16:28:42.750 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:42.875 124 12436.77 137.97 54799.57 88888.00 2014-05-04 16:28:43.000 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:43.125 124 12436.77 138.00 54799.57 88888.00 2014-05-04 16:28:43.250 124 12436.80 137.97 54799.57 88888.00 2014-05-04 16:28:43.375 124 12436.83 138.00 54799.57 88888.00 2014-05-04 16:28:43.500 124 12436.83 137.97 54799.57 88888.00 2014-05-04 16:28:43.625 124 12436.80 138.03 54799.57 88888.00 2014-05-04 16:28:43.750 124 12436.80 138.03 54799.55 88888.00 2014-05-04 16:28:43.875 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:44.000 124 12436.83 138.00 54799.57 88888.00 2014-05-04 16:28:44.125 124 12436.88 138.03 54799.55 88888.00 2014-05-04 16:28:44.250 124 12436.80 137.97 54799.55 88888.00 2014-05-04 16:28:44.375 124 12436.83 137.97 54799.55 88888.00 2014-05-04 16:28:44.500 124 12436.83 137.97 54799.57 88888.00 2014-05-04 16:28:44.625 124 12436.83 138.00 54799.60 88888.00 2014-05-04 16:28:44.750 124 12436.83 138.03 54799.60 88888.00 2014-05-04 16:28:44.875 124 12436.85 138.03 54799.60 88888.00 2014-05-04 16:28:45.000 124 12436.88 138.00 54799.57 88888.00 2014-05-04 16:28:45.125 124 12436.83 137.97 54799.60 88888.00 2014-05-04 16:28:45.250 124 12436.77 137.97 54799.60 88888.00 2014-05-04 16:28:45.375 124 12436.83 138.03 54799.57 88888.00 2014-05-04 16:28:45.500 124 12436.88 138.03 54799.57 88888.00 2014-05-04 16:28:45.625 124 12436.85 137.97 54799.57 88888.00 2014-05-04 16:28:45.750 124 12436.83 137.97 54799.55 88888.00 2014-05-04 16:28:45.875 124 12436.80 138.00 54799.55 88888.00 2014-05-04 16:28:46.000 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:46.125 124 12436.77 138.03 54799.57 88888.00 2014-05-04 16:28:46.250 124 12436.75 137.97 54799.57 88888.00 2014-05-04 16:28:46.375 124 12436.85 138.03 54799.57 88888.00 2014-05-04 16:28:46.500 124 12436.88 138.00 54799.60 88888.00 2014-05-04 16:28:46.625 124 12436.85 138.00 54799.57 88888.00 2014-05-04 16:28:46.750 124 12436.83 138.00 54799.60 88888.00 2014-05-04 16:28:46.875 124 12436.80 138.00 54799.60 88888.00 2014-05-04 16:28:47.000 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:47.125 124 12436.83 138.00 54799.57 88888.00 2014-05-04 16:28:47.250 124 12436.83 137.97 54799.60 88888.00 2014-05-04 16:28:47.375 124 12436.80 138.03 54799.60 88888.00 2014-05-04 16:28:47.500 124 12436.80 138.05 54799.60 88888.00 2014-05-04 16:28:47.625 124 12436.77 138.03 54799.60 88888.00 2014-05-04 16:28:47.750 124 12436.80 138.00 54799.60 88888.00 2014-05-04 16:28:47.875 124 12436.73 137.95 54799.60 88888.00 2014-05-04 16:28:48.000 124 12436.70 137.95 54799.57 88888.00 2014-05-04 16:28:48.125 124 12436.73 137.95 54799.57 88888.00 2014-05-04 16:28:48.250 124 12436.77 138.00 54799.62 88888.00 2014-05-04 16:28:48.375 124 12436.75 138.00 54799.62 88888.00 2014-05-04 16:28:48.500 124 12436.70 138.00 54799.60 88888.00 2014-05-04 16:28:48.625 124 12436.70 137.97 54799.60 88888.00 2014-05-04 16:28:48.750 124 12436.75 138.03 54799.60 88888.00 2014-05-04 16:28:48.875 124 12436.73 138.05 54799.60 88888.00 2014-05-04 16:28:49.000 124 12436.65 138.03 54799.60 88888.00 2014-05-04 16:28:49.125 124 12436.65 138.00 54799.60 88888.00 2014-05-04 16:28:49.250 124 12436.67 137.97 54799.60 88888.00 2014-05-04 16:28:49.375 124 12436.73 137.95 54799.60 88888.00 2014-05-04 16:28:49.500 124 12436.75 137.97 54799.60 88888.00 2014-05-04 16:28:49.625 124 12436.73 137.95 54799.60 88888.00 2014-05-04 16:28:49.750 124 12436.80 137.95 54799.60 88888.00 2014-05-04 16:28:49.875 124 12436.85 137.95 54799.57 88888.00 2014-05-04 16:28:50.000 124 12436.85 137.97 54799.55 88888.00 2014-05-04 16:28:50.125 124 12436.83 137.97 54799.55 88888.00 2014-05-04 16:28:50.250 124 12436.83 137.97 54799.57 88888.00 2014-05-04 16:28:50.375 124 12436.85 137.97 54799.53 88888.00 2014-05-04 16:28:50.500 124 12436.85 138.00 54799.55 88888.00 2014-05-04 16:28:50.625 124 12436.83 138.03 54799.57 88888.00 2014-05-04 16:28:50.750 124 12436.83 138.03 54799.57 88888.00 2014-05-04 16:28:50.875 124 12436.77 138.03 54799.60 88888.00 2014-05-04 16:28:51.000 124 12436.77 138.00 54799.60 88888.00 2014-05-04 16:28:51.125 124 12436.83 138.00 54799.60 88888.00 2014-05-04 16:28:51.250 124 12436.85 137.97 54799.60 88888.00 2014-05-04 16:28:51.375 124 12436.83 138.00 54799.62 88888.00 2014-05-04 16:28:51.500 124 12436.83 138.00 54799.60 88888.00 2014-05-04 16:28:51.625 124 12436.77 138.03 54799.60 88888.00 2014-05-04 16:28:51.750 124 12436.77 138.03 54799.62 88888.00 2014-05-04 16:28:51.875 124 12436.77 138.03 54799.60 88888.00 2014-05-04 16:28:52.000 124 12436.73 138.03 54799.57 88888.00 2014-05-04 16:28:52.125 124 12436.70 138.03 54799.57 88888.00 2014-05-04 16:28:52.250 124 12436.75 138.03 54799.57 88888.00 2014-05-04 16:28:52.375 124 12436.80 138.05 54799.60 88888.00 2014-05-04 16:28:52.500 124 12436.77 138.00 54799.60 88888.00 2014-05-04 16:28:52.625 124 12436.77 137.97 54799.57 88888.00 2014-05-04 16:28:52.750 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:52.875 124 12436.83 138.00 54799.57 88888.00 2014-05-04 16:28:53.000 124 12436.77 138.00 54799.57 88888.00 2014-05-04 16:28:53.125 124 12436.75 138.00 54799.55 88888.00 2014-05-04 16:28:53.250 124 12436.77 137.97 54799.55 88888.00 2014-05-04 16:28:53.375 124 12436.83 138.00 54799.55 88888.00 2014-05-04 16:28:53.500 124 12436.85 138.03 54799.60 88888.00 2014-05-04 16:28:53.625 124 12436.88 138.03 54799.60 88888.00 2014-05-04 16:28:53.750 124 12436.88 138.03 54799.55 88888.00 2014-05-04 16:28:53.875 124 12436.77 138.00 54799.55 88888.00 2014-05-04 16:28:54.000 124 12436.75 138.03 54799.57 88888.00 2014-05-04 16:28:54.125 124 12436.75 138.03 54799.57 88888.00 2014-05-04 16:28:54.250 124 12436.75 138.03 54799.57 88888.00 2014-05-04 16:28:54.375 124 12436.80 138.00 54799.57 88888.00 2014-05-04 16:28:54.500 124 12436.85 138.05 54799.57 88888.00 2014-05-04 16:28:54.625 124 12436.83 138.03 54799.57 88888.00 2014-05-04 16:28:54.750 124 12436.83 138.05 54799.57 88888.00 2014-05-04 16:28:54.875 124 12436.88 138.07 54799.60 88888.00 2014-05-04 16:28:55.000 124 12436.85 138.03 54799.60 88888.00 2014-05-04 16:28:55.125 124 12436.83 138.03 54799.57 88888.00 2014-05-04 16:28:55.250 124 12436.80 138.03 54799.55 88888.00 2014-05-04 16:28:55.375 124 12436.88 138.03 54799.53 88888.00 2014-05-04 16:28:55.500 124 12436.90 138.03 54799.53 88888.00 2014-05-04 16:28:55.625 124 12436.90 138.03 54799.53 88888.00 2014-05-04 16:28:55.750 124 12436.83 138.03 54799.55 88888.00 2014-05-04 16:28:55.875 124 12436.80 138.05 54799.55 88888.00 2014-05-04 16:28:56.000 124 12436.85 138.07 54799.55 88888.00 2014-05-04 16:28:56.125 124 12436.85 138.05 54799.55 88888.00 2014-05-04 16:28:56.250 124 12436.85 138.03 54799.50 88888.00 2014-05-04 16:28:56.375 124 12436.90 138.07 54799.53 88888.00 2014-05-04 16:28:56.500 124 12436.95 138.07 54799.53 88888.00 2014-05-04 16:28:56.625 124 12436.95 138.05 54799.53 88888.00 2014-05-04 16:28:56.750 124 12436.98 138.05 54799.55 88888.00 2014-05-04 16:28:56.875 124 12437.02 138.05 54799.53 88888.00 2014-05-04 16:28:57.000 124 12437.05 138.05 54799.50 88888.00 2014-05-04 16:28:57.125 124 12437.02 138.07 54799.50 88888.00 2014-05-04 16:28:57.250 124 12437.02 138.05 54799.55 88888.00 2014-05-04 16:28:57.375 124 12437.08 138.05 54799.53 88888.00 2014-05-04 16:28:57.500 124 12437.02 138.07 54799.53 88888.00 2014-05-04 16:28:57.625 124 12436.90 138.05 54799.53 88888.00 2014-05-04 16:28:57.750 124 12436.92 138.05 54799.55 88888.00 2014-05-04 16:28:57.875 124 12436.98 138.05 54799.55 88888.00 2014-05-04 16:28:58.000 124 12437.00 138.07 54799.50 88888.00 2014-05-04 16:28:58.125 124 12437.02 138.07 54799.50 88888.00 2014-05-04 16:28:58.250 124 12436.98 138.05 54799.55 88888.00 2014-05-04 16:28:58.375 124 12436.98 138.07 54799.53 88888.00 2014-05-04 16:28:58.500 124 12436.98 138.10 54799.55 88888.00 2014-05-04 16:28:58.625 124 12436.98 138.07 54799.55 88888.00 2014-05-04 16:28:58.750 124 12436.95 138.05 54799.53 88888.00 2014-05-04 16:28:58.875 124 12436.95 138.07 54799.55 88888.00 2014-05-04 16:28:59.000 124 12436.98 138.10 54799.55 88888.00 2014-05-04 16:28:59.125 124 12437.02 138.10 54799.55 88888.00 2014-05-04 16:28:59.250 124 12437.00 138.10 54799.53 88888.00 2014-05-04 16:28:59.375 124 12437.05 138.15 54799.55 88888.00 2014-05-04 16:28:59.500 124 12437.08 138.12 54799.53 88888.00 2014-05-04 16:28:59.625 124 12437.05 138.10 54799.53 88888.00 2014-05-04 16:28:59.750 124 12437.02 138.10 54799.53 88888.00 2014-05-04 16:28:59.875 124 12436.98 138.12 54799.53 88888.00 2014-05-04 16:29:00.000 124 12436.95 138.10 54799.53 88888.00 2014-05-04 16:29:00.125 124 12436.95 138.10 54799.55 88888.00 2014-05-04 16:29:00.250 124 12436.95 138.12 54799.55 88888.00 2014-05-04 16:29:00.375 124 12436.95 138.12 54799.55 88888.00 2014-05-04 16:29:00.500 124 12436.95 138.15 54799.55 88888.00 2014-05-04 16:29:00.625 124 12436.90 138.12 54799.53 88888.00 2014-05-04 16:29:00.750 124 12436.90 138.10 54799.50 88888.00 2014-05-04 16:29:00.875 124 12436.90 138.10 54799.53 88888.00 2014-05-04 16:29:01.000 124 12436.90 138.10 54799.50 88888.00 2014-05-04 16:29:01.125 124 12436.90 138.12 54799.50 88888.00 2014-05-04 16:29:01.250 124 12436.95 138.12 54799.53 88888.00 2014-05-04 16:29:01.375 124 12436.90 138.12 54799.50 88888.00 2014-05-04 16:29:01.500 124 12436.88 138.10 54799.47 88888.00 2014-05-04 16:29:01.625 124 12436.85 138.10 54799.50 88888.00 2014-05-04 16:29:01.750 124 12436.88 138.12 54799.50 88888.00 2014-05-04 16:29:01.875 124 12436.92 138.12 54799.50 88888.00 2014-05-04 16:29:02.000 124 12436.90 138.12 54799.50 88888.00 2014-05-04 16:29:02.125 124 12436.83 138.12 54799.53 88888.00 2014-05-04 16:29:02.250 124 12436.80 138.12 54799.53 88888.00 2014-05-04 16:29:02.375 124 12436.90 138.15 54799.53 88888.00 2014-05-04 16:29:02.500 124 12436.90 138.18 54799.53 88888.00 2014-05-04 16:29:02.625 124 12436.88 138.18 54799.55 88888.00 2014-05-04 16:29:02.750 124 12436.83 138.18 54799.55 88888.00 2014-05-04 16:29:02.875 124 12436.88 138.18 54799.55 88888.00 2014-05-04 16:29:03.000 124 12436.90 138.18 54799.50 88888.00 2014-05-04 16:29:03.125 124 12436.90 138.18 54799.53 88888.00 2014-05-04 16:29:03.250 124 12436.83 138.15 54799.50 88888.00 2014-05-04 16:29:03.375 124 12436.88 138.18 54799.53 88888.00 2014-05-04 16:29:03.500 124 12436.98 138.20 54799.53 88888.00 2014-05-04 16:29:03.625 124 12436.95 138.15 54799.50 88888.00 2014-05-04 16:29:03.750 124 12436.92 138.12 54799.50 88888.00 2014-05-04 16:29:03.875 124 12436.92 138.15 54799.53 88888.00 2014-05-04 16:29:04.000 124 12436.92 138.15 54799.53 88888.00 2014-05-04 16:29:04.125 124 12436.95 138.15 54799.53 88888.00 2014-05-04 16:29:04.250 124 12436.85 138.18 54799.55 88888.00 2014-05-04 16:29:04.375 124 12436.90 138.20 54799.55 88888.00 2014-05-04 16:29:04.500 124 12436.92 138.22 54799.53 88888.00 2014-05-04 16:29:04.625 124 12436.90 138.20 54799.53 88888.00 2014-05-04 16:29:04.750 124 12436.90 138.20 54799.53 88888.00 2014-05-04 16:29:04.875 124 12436.92 138.20 54799.53 88888.00 2014-05-04 16:29:05.000 124 12436.92 138.22 54799.55 88888.00 2014-05-04 16:29:05.125 124 12436.88 138.20 54799.55 88888.00 2014-05-04 16:29:05.250 124 12436.77 138.20 54799.55 88888.00 2014-05-04 16:29:05.375 124 12436.77 138.22 54799.57 88888.00 2014-05-04 16:29:05.500 124 12436.80 138.25 54799.55 88888.00 2014-05-04 16:29:05.625 124 12436.77 138.28 54799.57 88888.00 2014-05-04 16:29:05.750 124 12436.85 138.28 54799.57 88888.00 2014-05-04 16:29:05.875 124 12436.90 138.25 54799.57 88888.00 2014-05-04 16:29:06.000 124 12436.88 138.22 54799.55 88888.00 2014-05-04 16:29:06.125 124 12436.90 138.22 54799.57 88888.00 2014-05-04 16:29:06.250 124 12436.85 138.18 54799.55 88888.00 2014-05-04 16:29:06.375 124 12436.80 138.18 54799.57 88888.00 2014-05-04 16:29:06.500 124 12436.80 138.22 54799.57 88888.00 2014-05-04 16:29:06.625 124 12436.80 138.22 54799.55 88888.00 2014-05-04 16:29:06.750 124 12436.80 138.22 54799.53 88888.00 2014-05-04 16:29:06.875 124 12436.83 138.22 54799.53 88888.00 2014-05-04 16:29:07.000 124 12436.75 138.25 54799.57 88888.00 2014-05-04 16:29:07.125 124 12436.70 138.25 54799.57 88888.00 2014-05-04 16:29:07.250 124 12436.67 138.25 54799.55 88888.00 2014-05-04 16:29:07.375 124 12436.67 138.22 54799.55 88888.00 2014-05-04 16:29:07.500 124 12436.70 138.22 54799.57 88888.00 2014-05-04 16:29:07.625 124 12436.70 138.22 54799.57 88888.00 2014-05-04 16:29:07.750 124 12436.75 138.28 54799.60 88888.00 2014-05-04 16:29:07.875 124 12436.77 138.25 54799.57 88888.00 2014-05-04 16:29:08.000 124 12436.70 138.25 54799.55 88888.00 2014-05-04 16:29:08.125 124 12436.70 138.25 54799.55 88888.00 2014-05-04 16:29:08.250 124 12436.73 138.28 54799.57 88888.00 2014-05-04 16:29:08.375 124 12436.75 138.30 54799.57 88888.00 2014-05-04 16:29:08.500 124 12436.77 138.30 54799.60 88888.00 2014-05-04 16:29:08.625 124 12436.80 138.30 54799.57 88888.00 2014-05-04 16:29:08.750 124 12436.77 138.28 54799.57 88888.00 2014-05-04 16:29:08.875 124 12436.75 138.30 54799.60 88888.00 2014-05-04 16:29:09.000 124 12436.80 138.30 54799.60 88888.00 2014-05-04 16:29:09.125 124 12436.77 138.30 54799.62 88888.00 2014-05-04 16:29:09.250 124 12436.70 138.28 54799.62 88888.00 2014-05-04 16:29:09.375 124 12436.70 138.30 54799.60 88888.00 2014-05-04 16:29:09.500 124 12436.77 138.32 54799.57 88888.00 2014-05-04 16:29:09.625 124 12436.80 138.28 54799.60 88888.00 2014-05-04 16:29:09.750 124 12436.73 138.28 54799.57 88888.00 2014-05-04 16:29:09.875 124 12436.73 138.30 54799.60 88888.00 2014-05-04 16:29:10.000 124 12436.73 138.30 54799.60 88888.00 2014-05-04 16:29:10.125 124 12436.70 138.30 54799.62 88888.00 2014-05-04 16:29:10.250 124 12436.62 138.35 54799.65 88888.00 2014-05-04 16:29:10.375 124 12436.62 138.32 54799.62 88888.00 2014-05-04 16:29:10.500 124 12436.70 138.30 54799.60 88888.00 2014-05-04 16:29:10.625 124 12436.73 138.30 54799.60 88888.00 2014-05-04 16:29:10.750 124 12436.73 138.30 54799.60 88888.00 2014-05-04 16:29:10.875 124 12436.70 138.30 54799.62 88888.00 2014-05-04 16:29:11.000 124 12436.67 138.30 54799.60 88888.00 2014-05-04 16:29:11.125 124 12436.67 138.25 54799.57 88888.00 2014-05-04 16:29:11.250 124 12436.70 138.30 54799.60 88888.00 2014-05-04 16:29:11.375 124 12436.70 138.28 54799.62 88888.00 2014-05-04 16:29:11.500 124 12436.70 138.32 54799.62 88888.00 2014-05-04 16:29:11.625 124 12436.73 138.35 54799.62 88888.00 2014-05-04 16:29:11.750 124 12436.77 138.30 54799.62 88888.00 2014-05-04 16:29:11.875 124 12436.80 138.32 54799.60 88888.00 2014-05-04 16:29:12.000 124 12436.77 138.32 54799.57 88888.00 2014-05-04 16:29:12.125 124 12436.77 138.32 54799.60 88888.00 2014-05-04 16:29:12.250 124 12436.73 138.32 54799.60 88888.00 2014-05-04 16:29:12.375 124 12436.67 138.32 54799.60 88888.00 2014-05-04 16:29:12.500 124 12436.73 138.28 54799.57 88888.00 2014-05-04 16:29:12.625 124 12436.80 138.30 54799.60 88888.00 2014-05-04 16:29:12.750 124 12436.77 138.32 54799.57 88888.00 2014-05-04 16:29:12.875 124 12436.75 138.32 54799.57 88888.00 2014-05-04 16:29:13.000 124 12436.75 138.30 54799.55 88888.00 2014-05-04 16:29:13.125 124 12436.73 138.32 54799.57 88888.00 2014-05-04 16:29:13.250 124 12436.70 138.32 54799.62 88888.00 2014-05-04 16:29:13.375 124 12436.70 138.35 54799.65 88888.00 2014-05-04 16:29:13.500 124 12436.67 138.35 54799.60 88888.00 2014-05-04 16:29:13.625 124 12436.62 138.35 54799.62 88888.00 2014-05-04 16:29:13.750 124 12436.73 138.38 54799.62 88888.00 2014-05-04 16:29:13.875 124 12436.83 138.38 54799.62 88888.00 2014-05-04 16:29:14.000 124 12436.83 138.38 54799.60 88888.00 2014-05-04 16:29:14.125 124 12436.80 138.38 54799.62 88888.00 2014-05-04 16:29:14.250 124 12436.73 138.38 54799.62 88888.00 2014-05-04 16:29:14.375 124 12436.67 138.40 54799.60 88888.00 2014-05-04 16:29:14.500 124 12436.62 138.35 54799.60 88888.00 2014-05-04 16:29:14.625 124 12436.60 138.35 54799.62 88888.00 2014-05-04 16:29:14.750 124 12436.62 138.38 54799.65 88888.00 2014-05-04 16:29:14.875 124 12436.65 138.38 54799.62 88888.00 2014-05-04 16:29:15.000 124 12436.67 138.38 54799.62 88888.00 2014-05-04 16:29:15.125 124 12436.67 138.40 54799.62 88888.00 2014-05-04 16:29:15.250 124 12436.62 138.38 54799.62 88888.00 2014-05-04 16:29:15.375 124 12436.67 138.32 54799.60 88888.00 2014-05-04 16:29:15.500 124 12436.73 138.40 54799.65 88888.00 2014-05-04 16:29:15.625 124 12436.67 138.43 54799.65 88888.00 2014-05-04 16:29:15.750 124 12436.62 138.40 54799.62 88888.00 2014-05-04 16:29:15.875 124 12436.65 138.43 54799.65 88888.00 2014-05-04 16:29:16.000 124 12436.65 138.43 54799.65 88888.00 2014-05-04 16:29:16.125 124 12436.65 138.40 54799.65 88888.00 2014-05-04 16:29:16.250 124 12436.67 138.38 54799.62 88888.00 2014-05-04 16:29:16.375 124 12436.75 138.40 54799.57 88888.00 2014-05-04 16:29:16.500 124 12436.70 138.40 54799.60 88888.00 2014-05-04 16:29:16.625 124 12436.65 138.38 54799.60 88888.00 2014-05-04 16:29:16.750 124 12436.60 138.35 54799.57 88888.00 2014-05-04 16:29:16.875 124 12436.58 138.38 54799.57 88888.00 2014-05-04 16:29:17.000 124 12436.55 138.40 54799.55 88888.00 2014-05-04 16:29:17.125 124 12436.58 138.38 54799.57 88888.00 2014-05-04 16:29:17.250 124 12436.67 138.38 54799.60 88888.00 2014-05-04 16:29:17.375 124 12436.73 138.43 54799.65 88888.00 2014-05-04 16:29:17.500 124 12436.73 138.43 54799.68 88888.00 2014-05-04 16:29:17.625 124 12436.70 138.40 54799.62 88888.00 2014-05-04 16:29:17.750 124 12436.70 138.40 54799.60 88888.00 2014-05-04 16:29:17.875 124 12436.67 138.40 54799.60 88888.00 2014-05-04 16:29:18.000 124 12436.62 138.40 54799.57 88888.00 2014-05-04 16:29:18.125 124 12436.50 138.43 54799.57 88888.00 2014-05-04 16:29:18.250 124 12436.50 138.43 54799.62 88888.00 2014-05-04 16:29:18.375 124 12436.58 138.47 54799.60 88888.00 2014-05-04 16:29:18.500 124 12436.60 138.43 54799.65 88888.00 2014-05-04 16:29:18.625 124 12436.62 138.40 54799.62 88888.00 2014-05-04 16:29:18.750 124 12436.65 138.40 54799.60 88888.00 2014-05-04 16:29:18.875 124 12436.67 138.43 54799.60 88888.00 2014-05-04 16:29:19.000 124 12436.67 138.43 54799.57 88888.00 2014-05-04 16:29:19.125 124 12436.62 138.43 54799.57 88888.00 2014-05-04 16:29:19.250 124 12436.58 138.43 54799.62 88888.00 2014-05-04 16:29:19.375 124 12436.55 138.43 54799.60 88888.00 2014-05-04 16:29:19.500 124 12436.52 138.43 54799.62 88888.00 2014-05-04 16:29:19.625 124 12436.48 138.40 54799.65 88888.00 2014-05-04 16:29:19.750 124 12436.40 138.43 54799.62 88888.00 2014-05-04 16:29:19.875 124 12436.42 138.45 54799.65 88888.00 2014-05-04 16:29:20.000 124 12436.48 138.43 54799.65 88888.00 2014-05-04 16:29:20.125 124 12436.52 138.43 54799.68 88888.00 2014-05-04 16:29:20.250 124 12436.58 138.40 54799.62 88888.00 2014-05-04 16:29:20.375 124 12436.67 138.40 54799.60 88888.00 2014-05-04 16:29:20.500 124 12436.65 138.43 54799.60 88888.00 2014-05-04 16:29:20.625 124 12436.60 138.43 54799.62 88888.00 2014-05-04 16:29:20.750 124 12436.62 138.45 54799.62 88888.00 2014-05-04 16:29:20.875 124 12436.58 138.47 54799.60 88888.00 2014-05-04 16:29:21.000 124 12436.55 138.47 54799.57 88888.00 2014-05-04 16:29:21.125 124 12436.60 138.43 54799.62 88888.00 2014-05-04 16:29:21.250 124 12436.55 138.45 54799.65 88888.00 2014-05-04 16:29:21.375 124 12436.48 138.43 54799.65 88888.00 2014-05-04 16:29:21.500 124 12436.48 138.45 54799.62 88888.00 2014-05-04 16:29:21.625 124 12436.48 138.45 54799.62 88888.00 2014-05-04 16:29:21.750 124 12436.50 138.45 54799.60 88888.00 2014-05-04 16:29:21.875 124 12436.55 138.45 54799.57 88888.00 2014-05-04 16:29:22.000 124 12436.52 138.45 54799.62 88888.00 2014-05-04 16:29:22.125 124 12436.52 138.47 54799.62 88888.00 2014-05-04 16:29:22.250 124 12436.58 138.45 54799.62 88888.00 2014-05-04 16:29:22.375 124 12436.60 138.45 54799.60 88888.00 2014-05-04 16:29:22.500 124 12436.58 138.43 54799.60 88888.00 2014-05-04 16:29:22.625 124 12436.55 138.43 54799.60 88888.00 2014-05-04 16:29:22.750 124 12436.58 138.43 54799.60 88888.00 2014-05-04 16:29:22.875 124 12436.60 138.40 54799.62 88888.00 2014-05-04 16:29:23.000 124 12436.60 138.45 54799.60 88888.00 2014-05-04 16:29:23.125 124 12436.58 138.45 54799.62 88888.00 2014-05-04 16:29:23.250 124 12436.48 138.43 54799.62 88888.00 2014-05-04 16:29:23.375 124 12436.48 138.45 54799.62 88888.00 2014-05-04 16:29:23.500 124 12436.48 138.45 54799.62 88888.00 2014-05-04 16:29:23.625 124 12436.52 138.43 54799.65 88888.00 2014-05-04 16:29:23.750 124 12436.55 138.43 54799.60 88888.00 2014-05-04 16:29:23.875 124 12436.58 138.43 54799.65 88888.00 2014-05-04 16:29:24.000 124 12436.60 138.40 54799.62 88888.00 2014-05-04 16:29:24.125 124 12436.65 138.43 54799.62 88888.00 2014-05-04 16:29:24.250 124 12436.70 138.45 54799.62 88888.00 2014-05-04 16:29:24.375 124 12436.73 138.45 54799.62 88888.00 2014-05-04 16:29:24.500 124 12436.73 138.45 54799.60 88888.00 2014-05-04 16:29:24.625 124 12436.67 138.45 54799.62 88888.00 2014-05-04 16:29:24.750 124 12436.65 138.45 54799.60 88888.00 2014-05-04 16:29:24.875 124 12436.67 138.43 54799.60 88888.00 2014-05-04 16:29:25.000 124 12436.67 138.45 54799.60 88888.00 2014-05-04 16:29:25.125 124 12436.62 138.45 54799.62 88888.00 2014-05-04 16:29:25.250 124 12436.58 138.43 54799.62 88888.00 2014-05-04 16:29:25.375 124 12436.62 138.45 54799.60 88888.00 2014-05-04 16:29:25.500 124 12436.73 138.47 54799.62 88888.00 2014-05-04 16:29:25.625 124 12436.73 138.47 54799.62 88888.00 2014-05-04 16:29:25.750 124 12436.73 138.50 54799.62 88888.00 2014-05-04 16:29:25.875 124 12436.67 138.50 54799.62 88888.00 2014-05-04 16:29:26.000 124 12436.67 138.47 54799.60 88888.00 2014-05-04 16:29:26.125 124 12436.75 138.47 54799.60 88888.00 2014-05-04 16:29:26.250 124 12436.73 138.47 54799.62 88888.00 2014-05-04 16:29:26.375 124 12436.75 138.45 54799.60 88888.00 2014-05-04 16:29:26.500 124 12436.80 138.47 54799.60 88888.00 2014-05-04 16:29:26.625 124 12436.80 138.47 54799.60 88888.00 2014-05-04 16:29:26.750 124 12436.75 138.50 54799.60 88888.00 2014-05-04 16:29:26.875 124 12436.80 138.50 54799.60 88888.00 2014-05-04 16:29:27.000 124 12436.90 138.47 54799.57 88888.00 2014-05-04 16:29:27.125 124 12436.92 138.47 54799.60 88888.00 2014-05-04 16:29:27.250 124 12436.83 138.47 54799.62 88888.00 2014-05-04 16:29:27.375 124 12436.80 138.50 54799.62 88888.00 2014-05-04 16:29:27.500 124 12436.77 138.47 54799.62 88888.00 2014-05-04 16:29:27.625 124 12436.75 138.47 54799.62 88888.00 2014-05-04 16:29:27.750 124 12436.75 138.47 54799.65 88888.00 2014-05-04 16:29:27.875 124 12436.80 138.45 54799.65 88888.00 2014-05-04 16:29:28.000 124 12436.80 138.43 54799.60 88888.00 2014-05-04 16:29:28.125 124 12436.77 138.45 54799.60 88888.00 2014-05-04 16:29:28.250 124 12436.80 138.47 54799.62 88888.00 2014-05-04 16:29:28.375 124 12436.85 138.50 54799.62 88888.00 2014-05-04 16:29:28.500 124 12436.85 138.47 54799.62 88888.00 2014-05-04 16:29:28.625 124 12436.85 138.45 54799.60 88888.00 2014-05-04 16:29:28.750 124 12436.83 138.45 54799.62 88888.00 2014-05-04 16:29:28.875 124 12436.88 138.50 54799.65 88888.00 2014-05-04 16:29:29.000 124 12436.90 138.47 54799.62 88888.00 2014-05-04 16:29:29.125 124 12436.92 138.50 54799.65 88888.00 2014-05-04 16:29:29.250 124 12436.88 138.53 54799.65 88888.00 2014-05-04 16:29:29.375 124 12436.88 138.50 54799.62 88888.00 2014-05-04 16:29:29.500 124 12436.85 138.50 54799.62 88888.00 2014-05-04 16:29:29.625 124 12436.80 138.50 54799.60 88888.00 2014-05-04 16:29:29.750 124 12436.85 138.50 54799.60 88888.00 2014-05-04 16:29:29.875 124 12436.80 138.53 54799.60 88888.00 2014-05-04 16:29:30.000 124 12436.80 138.47 54799.62 88888.00 2014-05-04 16:29:30.125 124 12436.83 138.45 54799.65 88888.00 2014-05-04 16:29:30.250 124 12436.80 138.47 54799.65 88888.00 2014-05-04 16:29:30.375 124 12436.80 138.47 54799.62 88888.00 2014-05-04 16:29:30.500 124 12436.77 138.47 54799.62 88888.00 2014-05-04 16:29:30.625 124 12436.73 138.50 54799.62 88888.00 2014-05-04 16:29:30.750 124 12436.70 138.50 54799.60 88888.00 2014-05-04 16:29:30.875 124 12436.75 138.50 54799.65 88888.00 2014-05-04 16:29:31.000 124 12436.77 138.50 54799.62 88888.00 2014-05-04 16:29:31.125 124 12436.83 138.50 54799.62 88888.00 2014-05-04 16:29:31.250 124 12436.83 138.47 54799.60 88888.00 2014-05-04 16:29:31.375 124 12436.88 138.50 54799.62 88888.00 2014-05-04 16:29:31.500 124 12436.92 138.50 54799.65 88888.00 2014-05-04 16:29:31.625 124 12436.88 138.47 54799.62 88888.00 2014-05-04 16:29:31.750 124 12436.83 138.47 54799.60 88888.00 2014-05-04 16:29:31.875 124 12436.77 138.45 54799.60 88888.00 2014-05-04 16:29:32.000 124 12436.73 138.47 54799.57 88888.00 2014-05-04 16:29:32.125 124 12436.75 138.47 54799.62 88888.00 2014-05-04 16:29:32.250 124 12436.80 138.47 54799.62 88888.00 2014-05-04 16:29:32.375 124 12436.80 138.47 54799.62 88888.00 2014-05-04 16:29:32.500 124 12436.83 138.47 54799.65 88888.00 2014-05-04 16:29:32.625 124 12436.83 138.45 54799.62 88888.00 2014-05-04 16:29:32.750 124 12436.80 138.47 54799.57 88888.00 2014-05-04 16:29:32.875 124 12436.83 138.47 54799.65 88888.00 2014-05-04 16:29:33.000 124 12436.83 138.50 54799.60 88888.00 2014-05-04 16:29:33.125 124 12436.75 138.47 54799.65 88888.00 2014-05-04 16:29:33.250 124 12436.77 138.47 54799.65 88888.00 2014-05-04 16:29:33.375 124 12436.80 138.47 54799.60 88888.00 2014-05-04 16:29:33.500 124 12436.80 138.50 54799.65 88888.00 2014-05-04 16:29:33.625 124 12436.80 138.50 54799.62 88888.00 2014-05-04 16:29:33.750 124 12436.77 138.47 54799.60 88888.00 2014-05-04 16:29:33.875 124 12436.77 138.45 54799.62 88888.00 2014-05-04 16:29:34.000 124 12436.85 138.47 54799.60 88888.00 2014-05-04 16:29:34.125 124 12436.83 138.47 54799.62 88888.00 2014-05-04 16:29:34.250 124 12436.77 138.50 54799.68 88888.00 2014-05-04 16:29:34.375 124 12436.75 138.53 54799.70 88888.00 2014-05-04 16:29:34.500 124 12436.70 138.47 54799.68 88888.00 2014-05-04 16:29:34.625 124 12436.75 138.43 54799.65 88888.00 2014-05-04 16:29:34.750 124 12436.80 138.45 54799.65 88888.00 2014-05-04 16:29:34.875 124 12436.83 138.50 54799.65 88888.00 2014-05-04 16:29:35.000 124 12436.77 138.50 54799.62 88888.00 2014-05-04 16:29:35.125 124 12436.80 138.47 54799.68 88888.00 2014-05-04 16:29:35.250 124 12436.77 138.47 54799.68 88888.00 2014-05-04 16:29:35.375 124 12436.73 138.47 54799.68 88888.00 2014-05-04 16:29:35.500 124 12436.65 138.45 54799.65 88888.00 2014-05-04 16:29:35.625 124 12436.60 138.43 54799.65 88888.00 2014-05-04 16:29:35.750 124 12436.65 138.45 54799.68 88888.00 2014-05-04 16:29:35.875 124 12436.70 138.50 54799.70 88888.00 2014-05-04 16:29:36.000 124 12436.73 138.45 54799.68 88888.00 2014-05-04 16:29:36.125 124 12436.70 138.43 54799.68 88888.00 2014-05-04 16:29:36.250 124 12436.58 138.40 54799.68 88888.00 2014-05-04 16:29:36.375 124 12436.62 138.45 54799.68 88888.00 2014-05-04 16:29:36.500 124 12436.70 138.50 54799.70 88888.00 2014-05-04 16:29:36.625 124 12436.73 138.50 54799.70 88888.00 2014-05-04 16:29:36.750 124 12436.70 138.47 54799.68 88888.00 2014-05-04 16:29:36.875 124 12436.65 138.47 54799.68 88888.00 2014-05-04 16:29:37.000 124 12436.62 138.47 54799.68 88888.00 2014-05-04 16:29:37.125 124 12436.62 138.45 54799.68 88888.00 2014-05-04 16:29:37.250 124 12436.67 138.47 54799.70 88888.00 2014-05-04 16:29:37.375 124 12436.70 138.47 54799.65 88888.00 2014-05-04 16:29:37.500 124 12436.62 138.47 54799.68 88888.00 2014-05-04 16:29:37.625 124 12436.62 138.45 54799.68 88888.00 2014-05-04 16:29:37.750 124 12436.67 138.47 54799.68 88888.00 2014-05-04 16:29:37.875 124 12436.75 138.45 54799.70 88888.00 2014-05-04 16:29:38.000 124 12436.80 138.45 54799.68 88888.00 2014-05-04 16:29:38.125 124 12436.75 138.45 54799.72 88888.00 2014-05-04 16:29:38.250 124 12436.62 138.43 54799.72 88888.00 2014-05-04 16:29:38.375 124 12436.65 138.43 54799.72 88888.00 2014-05-04 16:29:38.500 124 12436.75 138.47 54799.72 88888.00 2014-05-04 16:29:38.625 124 12436.77 138.45 54799.70 88888.00 2014-05-04 16:29:38.750 124 12436.73 138.43 54799.70 88888.00 2014-05-04 16:29:38.875 124 12436.73 138.43 54799.70 88888.00 2014-05-04 16:29:39.000 124 12436.70 138.43 54799.70 88888.00 2014-05-04 16:29:39.125 124 12436.67 138.45 54799.72 88888.00 2014-05-04 16:29:39.250 124 12436.65 138.45 54799.72 88888.00 2014-05-04 16:29:39.375 124 12436.62 138.50 54799.72 88888.00 2014-05-04 16:29:39.500 124 12436.58 138.50 54799.72 88888.00 2014-05-04 16:29:39.625 124 12436.52 138.47 54799.70 88888.00 2014-05-04 16:29:39.750 124 12436.55 138.47 54799.72 88888.00 2014-05-04 16:29:39.875 124 12436.62 138.45 54799.70 88888.00 2014-05-04 16:29:40.000 124 12436.65 138.47 54799.70 88888.00 2014-05-04 16:29:40.125 124 12436.58 138.47 54799.72 88888.00 2014-05-04 16:29:40.250 124 12436.52 138.47 54799.75 88888.00 2014-05-04 16:29:40.375 124 12436.55 138.47 54799.72 88888.00 2014-05-04 16:29:40.500 124 12436.60 138.45 54799.75 88888.00 2014-05-04 16:29:40.625 124 12436.60 138.45 54799.72 88888.00 2014-05-04 16:29:40.750 124 12436.58 138.45 54799.75 88888.00 2014-05-04 16:29:40.875 124 12436.52 138.47 54799.72 88888.00 2014-05-04 16:29:41.000 124 12436.55 138.45 54799.72 88888.00 2014-05-04 16:29:41.125 124 12436.60 138.40 54799.75 88888.00 2014-05-04 16:29:41.250 124 12436.58 138.45 54799.75 88888.00 2014-05-04 16:29:41.375 124 12436.62 138.47 54799.75 88888.00 2014-05-04 16:29:41.500 124 12436.60 138.47 54799.75 88888.00 2014-05-04 16:29:41.625 124 12436.50 138.45 54799.72 88888.00 2014-05-04 16:29:41.750 124 12436.48 138.45 54799.70 88888.00 2014-05-04 16:29:41.875 124 12436.52 138.47 54799.72 88888.00 2014-05-04 16:29:42.000 124 12436.58 138.50 54799.75 88888.00 2014-05-04 16:29:42.125 124 12436.52 138.47 54799.78 88888.00 2014-05-04 16:29:42.250 124 12436.40 138.43 54799.80 88888.00 2014-05-04 16:29:42.375 124 12436.42 138.45 54799.75 88888.00 2014-05-04 16:29:42.500 124 12436.45 138.45 54799.75 88888.00 2014-05-04 16:29:42.625 124 12436.48 138.45 54799.75 88888.00 2014-05-04 16:29:42.750 124 12436.48 138.43 54799.72 88888.00 2014-05-04 16:29:42.875 124 12436.45 138.43 54799.75 88888.00 2014-05-04 16:29:43.000 124 12436.48 138.40 54799.75 88888.00 2014-05-04 16:29:43.125 124 12436.52 138.47 54799.78 88888.00 2014-05-04 16:29:43.250 124 12436.52 138.43 54799.78 88888.00 2014-05-04 16:29:43.375 124 12436.45 138.40 54799.75 88888.00 2014-05-04 16:29:43.500 124 12436.45 138.43 54799.80 88888.00 2014-05-04 16:29:43.625 124 12436.48 138.40 54799.78 88888.00 2014-05-04 16:29:43.750 124 12436.48 138.43 54799.78 88888.00 2014-05-04 16:29:43.875 124 12436.45 138.43 54799.78 88888.00 2014-05-04 16:29:44.000 124 12436.42 138.45 54799.78 88888.00 2014-05-04 16:29:44.125 124 12436.42 138.43 54799.78 88888.00 2014-05-04 16:29:44.250 124 12436.42 138.38 54799.78 88888.00 2014-05-04 16:29:44.375 124 12436.48 138.38 54799.78 88888.00 2014-05-04 16:29:44.500 124 12436.45 138.40 54799.75 88888.00 2014-05-04 16:29:44.625 124 12436.40 138.38 54799.75 88888.00 2014-05-04 16:29:44.750 124 12436.40 138.38 54799.78 88888.00 2014-05-04 16:29:44.875 124 12436.35 138.40 54799.78 88888.00 2014-05-04 16:29:45.000 124 12436.30 138.38 54799.75 88888.00 2014-05-04 16:29:45.125 124 12436.35 138.40 54799.78 88888.00 2014-05-04 16:29:45.250 124 12436.40 138.43 54799.80 88888.00 2014-05-04 16:29:45.375 124 12436.42 138.43 54799.80 88888.00 2014-05-04 16:29:45.500 124 12436.35 138.40 54799.80 88888.00 2014-05-04 16:29:45.625 124 12436.33 138.38 54799.80 88888.00 2014-05-04 16:29:45.750 124 12436.33 138.35 54799.80 88888.00 2014-05-04 16:29:45.875 124 12436.33 138.38 54799.80 88888.00 2014-05-04 16:29:46.000 124 12436.30 138.38 54799.78 88888.00 2014-05-04 16:29:46.125 124 12436.33 138.38 54799.78 88888.00 2014-05-04 16:29:46.250 124 12436.42 138.32 54799.78 88888.00 2014-05-04 16:29:46.375 124 12436.48 138.35 54799.75 88888.00 2014-05-04 16:29:46.500 124 12436.40 138.38 54799.75 88888.00 2014-05-04 16:29:46.625 124 12436.35 138.38 54799.78 88888.00 2014-05-04 16:29:46.750 124 12436.35 138.35 54799.78 88888.00 2014-05-04 16:29:46.875 124 12436.38 138.32 54799.75 88888.00 2014-05-04 16:29:47.000 124 12436.35 138.35 54799.75 88888.00 2014-05-04 16:29:47.125 124 12436.33 138.40 54799.75 88888.00 2014-05-04 16:29:47.250 124 12436.30 138.43 54799.78 88888.00 2014-05-04 16:29:47.375 124 12436.30 138.38 54799.78 88888.00 2014-05-04 16:29:47.500 124 12436.30 138.32 54799.78 88888.00 2014-05-04 16:29:47.625 124 12436.33 138.32 54799.75 88888.00 2014-05-04 16:29:47.750 124 12436.38 138.32 54799.72 88888.00 2014-05-04 16:29:47.875 124 12436.38 138.35 54799.75 88888.00 2014-05-04 16:29:48.000 124 12436.40 138.35 54799.72 88888.00 2014-05-04 16:29:48.125 124 12436.38 138.35 54799.75 88888.00 2014-05-04 16:29:48.250 124 12436.30 138.30 54799.78 88888.00 2014-05-04 16:29:48.375 124 12436.35 138.32 54799.75 88888.00 2014-05-04 16:29:48.500 124 12436.38 138.35 54799.75 88888.00 2014-05-04 16:29:48.625 124 12436.33 138.35 54799.78 88888.00 2014-05-04 16:29:48.750 124 12436.38 138.35 54799.78 88888.00 2014-05-04 16:29:48.875 124 12436.40 138.38 54799.78 88888.00 2014-05-04 16:29:49.000 124 12436.45 138.32 54799.72 88888.00 2014-05-04 16:29:49.125 124 12436.48 138.32 54799.72 88888.00 2014-05-04 16:29:49.250 124 12436.40 138.30 54799.72 88888.00 2014-05-04 16:29:49.375 124 12436.38 138.30 54799.70 88888.00 2014-05-04 16:29:49.500 124 12436.42 138.32 54799.72 88888.00 2014-05-04 16:29:49.625 124 12436.42 138.32 54799.78 88888.00 2014-05-04 16:29:49.750 124 12436.42 138.32 54799.78 88888.00 2014-05-04 16:29:49.875 124 12436.45 138.30 54799.75 88888.00 2014-05-04 16:29:50.000 124 12436.50 138.30 54799.75 88888.00 2014-05-04 16:29:50.125 124 12436.48 138.32 54799.75 88888.00 2014-05-04 16:29:50.250 124 12436.42 138.30 54799.75 88888.00 2014-05-04 16:29:50.375 124 12436.45 138.30 54799.75 88888.00 2014-05-04 16:29:50.500 124 12436.55 138.30 54799.75 88888.00 2014-05-04 16:29:50.625 124 12436.58 138.30 54799.78 88888.00 2014-05-04 16:29:50.750 124 12436.58 138.32 54799.80 88888.00 2014-05-04 16:29:50.875 124 12436.58 138.32 54799.78 88888.00 2014-05-04 16:29:51.000 124 12436.58 138.35 54799.78 88888.00 2014-05-04 16:29:51.125 124 12436.62 138.32 54799.78 88888.00 2014-05-04 16:29:51.250 124 12436.55 138.28 54799.78 88888.00 2014-05-04 16:29:51.375 124 12436.52 138.28 54799.80 88888.00 2014-05-04 16:29:51.500 124 12436.50 138.28 54799.78 88888.00 2014-05-04 16:29:51.625 124 12436.50 138.30 54799.78 88888.00 2014-05-04 16:29:51.750 124 12436.52 138.30 54799.75 88888.00 2014-05-04 16:29:51.875 124 12436.55 138.28 54799.72 88888.00 2014-05-04 16:29:52.000 124 12436.52 138.25 54799.70 88888.00 2014-05-04 16:29:52.125 124 12436.48 138.28 54799.70 88888.00 2014-05-04 16:29:52.250 124 12436.55 138.25 54799.70 88888.00 2014-05-04 16:29:52.375 124 12436.67 138.30 54799.72 88888.00 2014-05-04 16:29:52.500 124 12436.60 138.30 54799.72 88888.00 2014-05-04 16:29:52.625 124 12436.52 138.28 54799.72 88888.00 2014-05-04 16:29:52.750 124 12436.50 138.30 54799.72 88888.00 2014-05-04 16:29:52.875 124 12436.50 138.32 54799.75 88888.00 2014-05-04 16:29:53.000 124 12436.50 138.30 54799.70 88888.00 2014-05-04 16:29:53.125 124 12436.52 138.28 54799.70 88888.00 2014-05-04 16:29:53.250 124 12436.52 138.28 54799.70 88888.00 2014-05-04 16:29:53.375 124 12436.52 138.32 54799.70 88888.00 2014-05-04 16:29:53.500 124 12436.52 138.35 54799.68 88888.00 2014-05-04 16:29:53.625 124 12436.55 138.30 54799.68 88888.00 2014-05-04 16:29:53.750 124 12436.62 138.30 54799.72 88888.00 2014-05-04 16:29:53.875 124 12436.70 138.30 54799.75 88888.00 2014-05-04 16:29:54.000 124 12436.73 138.30 54799.72 88888.00 2014-05-04 16:29:54.125 124 12436.70 138.30 54799.75 88888.00 2014-05-04 16:29:54.250 124 12436.67 138.35 54799.75 88888.00 2014-05-04 16:29:54.375 124 12436.70 138.35 54799.72 88888.00 2014-05-04 16:29:54.500 124 12436.70 138.35 54799.75 88888.00 2014-05-04 16:29:54.625 124 12436.67 138.35 54799.72 88888.00 2014-05-04 16:29:54.750 124 12436.65 138.30 54799.70 88888.00 2014-05-04 16:29:54.875 124 12436.67 138.32 54799.70 88888.00 2014-05-04 16:29:55.000 124 12436.73 138.35 54799.70 88888.00 2014-05-04 16:29:55.125 124 12436.67 138.35 54799.70 88888.00 2014-05-04 16:29:55.250 124 12436.60 138.32 54799.70 88888.00 2014-05-04 16:29:55.375 124 12436.65 138.32 54799.68 88888.00 2014-05-04 16:29:55.500 124 12436.67 138.32 54799.68 88888.00 2014-05-04 16:29:55.625 124 12436.75 138.32 54799.70 88888.00 2014-05-04 16:29:55.750 124 12436.77 138.35 54799.70 88888.00 2014-05-04 16:29:55.875 124 12436.80 138.35 54799.68 88888.00 2014-05-04 16:29:56.000 124 12436.77 138.35 54799.68 88888.00 2014-05-04 16:29:56.125 124 12436.83 138.35 54799.70 88888.00 2014-05-04 16:29:56.250 124 12436.77 138.35 54799.70 88888.00 2014-05-04 16:29:56.375 124 12436.77 138.38 54799.70 88888.00 2014-05-04 16:29:56.500 124 12436.80 138.40 54799.70 88888.00 2014-05-04 16:29:56.625 124 12436.83 138.38 54799.68 88888.00 2014-05-04 16:29:56.750 124 12436.83 138.40 54799.68 88888.00 2014-05-04 16:29:56.875 124 12436.83 138.40 54799.68 88888.00 2014-05-04 16:29:57.000 124 12436.80 138.38 54799.65 88888.00 2014-05-04 16:29:57.125 124 12436.83 138.40 54799.70 88888.00 2014-05-04 16:29:57.250 124 12436.80 138.38 54799.68 88888.00 2014-05-04 16:29:57.375 124 12436.80 138.40 54799.68 88888.00 2014-05-04 16:29:57.500 124 12436.80 138.38 54799.72 88888.00 2014-05-04 16:29:57.625 124 12436.85 138.43 54799.72 88888.00 2014-05-04 16:29:57.750 124 12436.88 138.47 54799.72 88888.00 2014-05-04 16:29:57.875 124 12436.85 138.43 54799.72 88888.00 2014-05-04 16:29:58.000 124 12436.83 138.38 54799.65 88888.00 2014-05-04 16:29:58.125 124 12436.83 138.40 54799.68 88888.00 2014-05-04 16:29:58.250 124 12436.85 138.45 54799.70 88888.00 2014-05-04 16:29:58.375 124 12436.85 138.43 54799.70 88888.00 2014-05-04 16:29:58.500 124 12436.80 138.43 54799.70 88888.00 2014-05-04 16:29:58.625 124 12436.88 138.43 54799.70 88888.00 2014-05-04 16:29:58.750 124 12436.90 138.43 54799.68 88888.00 2014-05-04 16:29:58.875 124 12436.85 138.43 54799.68 88888.00 2014-05-04 16:29:59.000 124 12436.77 138.43 54799.68 88888.00 2014-05-04 16:29:59.125 124 12436.80 138.45 54799.68 88888.00 2014-05-04 16:29:59.250 124 12436.88 138.45 54799.70 88888.00 2014-05-04 16:29:59.375 124 12436.90 138.45 54799.68 88888.00 2014-05-04 16:29:59.500 124 12436.90 138.47 54799.65 88888.00 2014-05-04 16:29:59.625 124 12436.88 138.47 54799.65 88888.00 2014-05-04 16:29:59.750 124 12436.88 138.45 54799.68 88888.00 2014-05-04 16:29:59.875 124 12436.92 138.47 54799.68 88888.00 2014-05-04 16:30:00.000 124 12436.98 138.45 54799.68 88888.00 2014-05-04 16:30:00.125 124 12436.92 138.50 54799.70 88888.00 2014-05-04 16:30:00.250 124 12436.88 138.50 54799.68 88888.00 2014-05-04 16:30:00.375 124 12436.85 138.47 54799.68 88888.00 2014-05-04 16:30:00.500 124 12436.88 138.50 54799.65 88888.00 2014-05-04 16:30:00.625 124 12436.95 138.50 54799.68 88888.00 2014-05-04 16:30:00.750 124 12437.00 138.47 54799.68 88888.00 2014-05-04 16:30:00.875 124 12436.95 138.47 54799.70 88888.00 2014-05-04 16:30:01.000 124 12436.98 138.47 54799.68 88888.00 2014-05-04 16:30:01.125 124 12437.05 138.50 54799.72 88888.00 2014-05-04 16:30:01.250 124 12437.00 138.53 54799.70 88888.00 2014-05-04 16:30:01.375 124 12437.05 138.50 54799.68 88888.00 2014-05-04 16:30:01.500 124 12437.05 138.53 54799.68 88888.00 2014-05-04 16:30:01.625 124 12437.00 138.55 54799.65 88888.00 2014-05-04 16:30:01.750 124 12437.00 138.55 54799.68 88888.00 2014-05-04 16:30:01.875 124 12437.00 138.53 54799.65 88888.00 2014-05-04 16:30:02.000 124 12437.02 138.50 54799.62 88888.00 2014-05-04 16:30:02.125 124 12437.02 138.55 54799.68 88888.00 2014-05-04 16:30:02.250 124 12437.08 138.55 54799.68 88888.00 2014-05-04 16:30:02.375 124 12437.12 138.57 54799.65 88888.00 2014-05-04 16:30:02.500 124 12437.10 138.57 54799.68 88888.00 2014-05-04 16:30:02.625 124 12437.05 138.57 54799.68 88888.00 2014-05-04 16:30:02.750 124 12437.08 138.57 54799.68 88888.00 2014-05-04 16:30:02.875 124 12437.10 138.57 54799.68 88888.00 2014-05-04 16:30:03.000 124 12437.17 138.55 54799.65 88888.00 2014-05-04 16:30:03.125 124 12437.17 138.60 54799.68 88888.00 2014-05-04 16:30:03.250 124 12437.12 138.55 54799.68 88888.00 2014-05-04 16:30:03.375 124 12437.15 138.60 54799.68 88888.00 2014-05-04 16:30:03.500 124 12437.08 138.60 54799.65 88888.00 2014-05-04 16:30:03.625 124 12437.05 138.60 54799.70 88888.00 2014-05-04 16:30:03.750 124 12437.12 138.60 54799.70 88888.00 2014-05-04 16:30:03.875 124 12437.20 138.60 54799.70 88888.00 2014-05-04 16:30:04.000 124 12437.17 138.60 54799.70 88888.00 2014-05-04 16:30:04.125 124 12437.15 138.57 54799.72 88888.00 2014-05-04 16:30:04.250 124 12437.10 138.60 54799.72 88888.00 2014-05-04 16:30:04.375 124 12437.15 138.57 54799.72 88888.00 2014-05-04 16:30:04.500 124 12437.15 138.55 54799.70 88888.00 2014-05-04 16:30:04.625 124 12437.05 138.60 54799.70 88888.00 2014-05-04 16:30:04.750 124 12436.98 138.60 54799.70 88888.00 2014-05-04 16:30:04.875 124 12437.00 138.62 54799.72 88888.00 2014-05-04 16:30:05.000 124 12437.05 138.62 54799.72 88888.00 2014-05-04 16:30:05.125 124 12437.05 138.62 54799.72 88888.00 2014-05-04 16:30:05.250 124 12437.02 138.62 54799.75 88888.00 2014-05-04 16:30:05.375 124 12437.02 138.60 54799.72 88888.00 2014-05-04 16:30:05.500 124 12437.05 138.62 54799.72 88888.00 2014-05-04 16:30:05.625 124 12437.02 138.62 54799.72 88888.00 2014-05-04 16:30:05.750 124 12436.95 138.60 54799.72 88888.00 2014-05-04 16:30:05.875 124 12436.92 138.60 54799.72 88888.00 2014-05-04 16:30:06.000 124 12436.92 138.62 54799.72 88888.00 2014-05-04 16:30:06.125 124 12437.00 138.62 54799.72 88888.00 2014-05-04 16:30:06.250 124 12437.10 138.60 54799.72 88888.00 2014-05-04 16:30:06.375 124 12437.17 138.60 54799.75 88888.00 2014-05-04 16:30:06.500 124 12437.15 138.60 54799.75 88888.00 2014-05-04 16:30:06.625 124 12437.10 138.60 54799.75 88888.00 2014-05-04 16:30:06.750 124 12437.08 138.62 54799.75 88888.00 2014-05-04 16:30:06.875 124 12437.10 138.60 54799.72 88888.00 2014-05-04 16:30:07.000 124 12437.08 138.62 54799.75 88888.00 2014-05-04 16:30:07.125 124 12437.08 138.65 54799.78 88888.00 2014-05-04 16:30:07.250 124 12437.05 138.65 54799.78 88888.00 2014-05-04 16:30:07.375 124 12437.08 138.70 54799.80 88888.00 2014-05-04 16:30:07.500 124 12437.08 138.68 54799.80 88888.00 2014-05-04 16:30:07.625 124 12437.05 138.65 54799.80 88888.00 2014-05-04 16:30:07.750 124 12436.98 138.65 54799.78 88888.00 2014-05-04 16:30:07.875 124 12436.98 138.62 54799.78 88888.00 2014-05-04 16:30:08.000 124 12437.02 138.60 54799.75 88888.00 2014-05-04 16:30:08.125 124 12437.00 138.62 54799.78 88888.00 2014-05-04 16:30:08.250 124 12436.98 138.62 54799.78 88888.00 2014-05-04 16:30:08.375 124 12436.95 138.65 54799.78 88888.00 2014-05-04 16:30:08.500 124 12436.92 138.65 54799.78 88888.00 2014-05-04 16:30:08.625 124 12436.92 138.68 54799.78 88888.00 2014-05-04 16:30:08.750 124 12436.95 138.65 54799.80 88888.00 2014-05-04 16:30:08.875 124 12436.95 138.65 54799.75 88888.00 2014-05-04 16:30:09.000 124 12437.02 138.65 54799.75 88888.00 2014-05-04 16:30:09.125 124 12437.05 138.60 54799.80 88888.00 2014-05-04 16:30:09.250 124 12436.98 138.62 54799.82 88888.00 2014-05-04 16:30:09.375 124 12436.95 138.62 54799.82 88888.00 2014-05-04 16:30:09.500 124 12437.05 138.65 54799.80 88888.00 2014-05-04 16:30:09.625 124 12437.05 138.62 54799.82 88888.00 2014-05-04 16:30:09.750 124 12437.00 138.62 54799.82 88888.00 2014-05-04 16:30:09.875 124 12437.00 138.65 54799.80 88888.00 2014-05-04 16:30:10.000 124 12437.00 138.65 54799.82 88888.00 2014-05-04 16:30:10.125 124 12436.95 138.62 54799.88 88888.00 2014-05-04 16:30:10.250 124 12436.88 138.62 54799.88 88888.00 2014-05-04 16:30:10.375 124 12436.85 138.62 54799.88 88888.00 2014-05-04 16:30:10.500 124 12436.85 138.65 54799.85 88888.00 2014-05-04 16:30:10.625 124 12436.85 138.62 54799.85 88888.00 2014-05-04 16:30:10.750 124 12436.88 138.60 54799.85 88888.00 2014-05-04 16:30:10.875 124 12436.83 138.62 54799.85 88888.00 2014-05-04 16:30:11.000 124 12436.77 138.62 54799.82 88888.00 2014-05-04 16:30:11.125 124 12436.75 138.62 54799.85 88888.00 2014-05-04 16:30:11.250 124 12436.80 138.62 54799.88 88888.00 2014-05-04 16:30:11.375 124 12436.85 138.65 54799.88 88888.00 2014-05-04 16:30:11.500 124 12436.80 138.62 54799.85 88888.00 2014-05-04 16:30:11.625 124 12436.77 138.65 54799.85 88888.00 2014-05-04 16:30:11.750 124 12436.80 138.65 54799.85 88888.00 2014-05-04 16:30:11.875 124 12436.77 138.57 54799.85 88888.00 2014-05-04 16:30:12.000 124 12436.70 138.55 54799.85 88888.00 2014-05-04 16:30:12.125 124 12436.73 138.55 54799.90 88888.00 2014-05-04 16:30:12.250 124 12436.70 138.60 54799.90 88888.00 2014-05-04 16:30:12.375 124 12436.75 138.57 54799.88 88888.00 2014-05-04 16:30:12.500 124 12436.75 138.57 54799.85 88888.00 2014-05-04 16:30:12.625 124 12436.75 138.60 54799.88 88888.00 2014-05-04 16:30:12.750 124 12436.65 138.60 54799.90 88888.00 2014-05-04 16:30:12.875 124 12436.65 138.55 54799.90 88888.00 2014-05-04 16:30:13.000 124 12436.67 138.57 54799.90 88888.00 2014-05-04 16:30:13.125 124 12436.73 138.55 54799.90 88888.00 2014-05-04 16:30:13.250 124 12436.65 138.53 54799.90 88888.00 2014-05-04 16:30:13.375 124 12436.58 138.53 54799.90 88888.00 2014-05-04 16:30:13.500 124 12436.65 138.53 54799.90 88888.00 2014-05-04 16:30:13.625 124 12436.67 138.55 54799.93 88888.00 2014-05-04 16:30:13.750 124 12436.62 138.55 54799.90 88888.00 2014-05-04 16:30:13.875 124 12436.65 138.57 54799.90 88888.00 2014-05-04 16:30:14.000 124 12436.67 138.55 54799.90 88888.00 2014-05-04 16:30:14.125 124 12436.67 138.55 54799.90 88888.00 2014-05-04 16:30:14.250 124 12436.62 138.55 54799.90 88888.00 2014-05-04 16:30:14.375 124 12436.62 138.60 54799.90 88888.00 2014-05-04 16:30:14.500 124 12436.62 138.57 54799.90 88888.00 2014-05-04 16:30:14.625 124 12436.60 138.53 54799.90 88888.00 2014-05-04 16:30:14.750 124 12436.58 138.55 54799.93 88888.00 2014-05-04 16:30:14.875 124 12436.55 138.57 54799.93 88888.00 2014-05-04 16:30:15.000 124 12436.60 138.53 54799.93 88888.00 2014-05-04 16:30:15.125 124 12436.60 138.53 54799.93 88888.00 2014-05-04 16:30:15.250 124 12436.55 138.50 54799.90 88888.00 2014-05-04 16:30:15.375 124 12436.55 138.53 54799.93 88888.00 2014-05-04 16:30:15.500 124 12436.55 138.53 54799.90 88888.00 2014-05-04 16:30:15.625 124 12436.50 138.50 54799.88 88888.00 2014-05-04 16:30:15.750 124 12436.48 138.47 54799.90 88888.00 2014-05-04 16:30:15.875 124 12436.50 138.47 54799.90 88888.00 2014-05-04 16:30:16.000 124 12436.52 138.47 54799.93 88888.00 2014-05-04 16:30:16.125 124 12436.42 138.50 54799.95 88888.00 2014-05-04 16:30:16.250 124 12436.42 138.47 54799.93 88888.00 2014-05-04 16:30:16.375 124 12436.55 138.53 54799.95 88888.00 2014-05-04 16:30:16.500 124 12436.55 138.53 54799.95 88888.00 2014-05-04 16:30:16.625 124 12436.50 138.53 54799.95 88888.00 2014-05-04 16:30:16.750 124 12436.50 138.53 54799.95 88888.00 2014-05-04 16:30:16.875 124 12436.52 138.50 54799.95 88888.00 2014-05-04 16:30:17.000 124 12436.52 138.50 54799.95 88888.00 2014-05-04 16:30:17.125 124 12436.52 138.53 54799.95 88888.00 2014-05-04 16:30:17.250 124 12436.55 138.53 54799.93 88888.00 2014-05-04 16:30:17.375 124 12436.52 138.50 54799.93 88888.00 2014-05-04 16:30:17.500 124 12436.55 138.45 54799.93 88888.00 2014-05-04 16:30:17.625 124 12436.45 138.45 54799.95 88888.00 2014-05-04 16:30:17.750 124 12436.38 138.45 54799.93 88888.00 2014-05-04 16:30:17.875 124 12436.35 138.43 54799.90 88888.00 2014-05-04 16:30:18.000 124 12436.38 138.43 54799.90 88888.00 2014-05-04 16:30:18.125 124 12436.40 138.43 54799.93 88888.00 2014-05-04 16:30:18.250 124 12436.38 138.43 54799.93 88888.00 2014-05-04 16:30:18.375 124 12436.40 138.43 54799.93 88888.00 2014-05-04 16:30:18.500 124 12436.40 138.45 54799.93 88888.00 2014-05-04 16:30:18.625 124 12436.38 138.43 54799.93 88888.00 2014-05-04 16:30:18.750 124 12436.35 138.43 54799.95 88888.00 2014-05-04 16:30:18.875 124 12436.35 138.45 54799.97 88888.00 2014-05-04 16:30:19.000 124 12436.35 138.45 54799.95 88888.00 2014-05-04 16:30:19.125 124 12436.35 138.43 54799.95 88888.00 2014-05-04 16:30:19.250 124 12436.23 138.38 54799.93 88888.00 2014-05-04 16:30:19.375 124 12436.23 138.40 54799.95 88888.00 2014-05-04 16:30:19.500 124 12436.30 138.40 54799.95 88888.00 2014-05-04 16:30:19.625 124 12436.30 138.38 54799.95 88888.00 2014-05-04 16:30:19.750 124 12436.27 138.35 54799.95 88888.00 2014-05-04 16:30:19.875 124 12436.30 138.38 54799.95 88888.00 2014-05-04 16:30:20.000 124 12436.33 138.40 54799.95 88888.00 2014-05-04 16:30:20.125 124 12436.33 138.40 54799.95 88888.00 2014-05-04 16:30:20.250 124 12436.30 138.40 54799.95 88888.00 2014-05-04 16:30:20.375 124 12436.27 138.38 54799.95 88888.00 2014-05-04 16:30:20.500 124 12436.25 138.40 54799.95 88888.00 2014-05-04 16:30:20.625 124 12436.23 138.38 54799.97 88888.00 2014-05-04 16:30:20.750 124 12436.25 138.40 54799.97 88888.00 2014-05-04 16:30:20.875 124 12436.25 138.40 54799.95 88888.00 2014-05-04 16:30:21.000 124 12436.27 138.40 54799.97 88888.00 2014-05-04 16:30:21.125 124 12436.33 138.40 54799.97 88888.00 2014-05-04 16:30:21.250 124 12436.27 138.40 54799.97 88888.00 2014-05-04 16:30:21.375 124 12436.27 138.38 54799.95 88888.00 2014-05-04 16:30:21.500 124 12436.27 138.43 54799.97 88888.00 2014-05-04 16:30:21.625 124 12436.20 138.43 54799.97 88888.00 2014-05-04 16:30:21.750 124 12436.15 138.38 54799.95 88888.00 2014-05-04 16:30:21.875 124 12436.20 138.38 54799.95 88888.00 2014-05-04 16:30:22.000 124 12436.20 138.40 54799.95 88888.00 2014-05-04 16:30:22.125 124 12436.15 138.38 54799.97 88888.00 2014-05-04 16:30:22.250 124 12436.15 138.35 54799.95 88888.00 2014-05-04 16:30:22.375 124 12436.15 138.38 54799.95 88888.00 2014-05-04 16:30:22.500 124 12436.23 138.35 54799.97 88888.00 2014-05-04 16:30:22.625 124 12436.25 138.35 54799.97 88888.00 2014-05-04 16:30:22.750 124 12436.23 138.38 54799.97 88888.00 2014-05-04 16:30:22.875 124 12436.27 138.38 54799.97 88888.00 2014-05-04 16:30:23.000 124 12436.25 138.38 54799.97 88888.00 2014-05-04 16:30:23.125 124 12436.23 138.40 54799.97 88888.00 2014-05-04 16:30:23.250 124 12436.27 138.38 54800.00 88888.00 2014-05-04 16:30:23.375 124 12436.25 138.40 54799.97 88888.00 2014-05-04 16:30:23.500 124 12436.20 138.35 54799.97 88888.00 2014-05-04 16:30:23.625 124 12436.23 138.35 54799.97 88888.00 2014-05-04 16:30:23.750 124 12436.20 138.35 54799.95 88888.00 2014-05-04 16:30:23.875 124 12436.15 138.35 54799.97 88888.00 2014-05-04 16:30:24.000 124 12436.15 138.32 54799.97 88888.00 2014-05-04 16:30:24.125 124 12436.17 138.38 54800.00 88888.00 2014-05-04 16:30:24.250 124 12436.17 138.35 54799.97 88888.00 2014-05-04 16:30:24.375 124 12436.15 138.35 54799.97 88888.00 2014-05-04 16:30:24.500 124 12436.10 138.35 54799.97 88888.00 2014-05-04 16:30:24.625 124 12436.12 138.38 54800.00 88888.00 2014-05-04 16:30:24.750 124 12436.23 138.32 54799.97 88888.00 2014-05-04 16:30:24.875 124 12436.25 138.35 54799.97 88888.00 2014-05-04 16:30:25.000 124 12436.17 138.32 54799.97 88888.00 2014-05-04 16:30:25.125 124 12436.17 138.35 54800.00 88888.00 2014-05-04 16:30:25.250 124 12436.10 138.32 54800.00 88888.00 2014-05-04 16:30:25.375 124 12436.10 138.32 54800.00 88888.00 2014-05-04 16:30:25.500 124 12436.20 138.30 54800.00 88888.00 2014-05-04 16:30:25.625 124 12436.25 138.32 54800.00 88888.00 2014-05-04 16:30:25.750 124 12436.25 138.32 54800.00 88888.00 2014-05-04 16:30:25.875 124 12436.25 138.28 54799.97 88888.00 2014-05-04 16:30:26.000 124 12436.25 138.30 54799.95 88888.00 2014-05-04 16:30:26.125 124 12436.20 138.28 54799.97 88888.00 2014-05-04 16:30:26.250 124 12436.20 138.28 54799.97 88888.00 2014-05-04 16:30:26.375 124 12436.20 138.30 54799.97 88888.00 2014-05-04 16:30:26.500 124 12436.17 138.32 54800.00 88888.00 2014-05-04 16:30:26.625 124 12436.15 138.32 54800.00 88888.00 2014-05-04 16:30:26.750 124 12436.15 138.32 54800.00 88888.00 2014-05-04 16:30:26.875 124 12436.20 138.28 54800.00 88888.00 2014-05-04 16:30:27.000 124 12436.30 138.30 54799.97 88888.00 2014-05-04 16:30:27.125 124 12436.23 138.30 54799.97 88888.00 2014-05-04 16:30:27.250 124 12436.20 138.28 54799.97 88888.00 2014-05-04 16:30:27.375 124 12436.23 138.28 54800.00 88888.00 2014-05-04 16:30:27.500 124 12436.17 138.28 54800.00 88888.00 2014-05-04 16:30:27.625 124 12436.20 138.30 54800.03 88888.00 2014-05-04 16:30:27.750 124 12436.23 138.30 54800.03 88888.00 2014-05-04 16:30:27.875 124 12436.27 138.28 54800.03 88888.00 2014-05-04 16:30:28.000 124 12436.27 138.30 54800.00 88888.00 2014-05-04 16:30:28.125 124 12436.27 138.30 54800.00 88888.00 2014-05-04 16:30:28.250 124 12436.27 138.30 54800.00 88888.00 2014-05-04 16:30:28.375 124 12436.25 138.30 54800.00 88888.00 2014-05-04 16:30:28.500 124 12436.20 138.28 54800.03 88888.00 2014-05-04 16:30:28.625 124 12436.27 138.30 54800.03 88888.00 2014-05-04 16:30:28.750 124 12436.25 138.28 54800.03 88888.00 2014-05-04 16:30:28.875 124 12436.27 138.30 54800.03 88888.00 2014-05-04 16:30:29.000 124 12436.25 138.30 54800.00 88888.00 2014-05-04 16:30:29.125 124 12436.25 138.32 54800.00 88888.00 2014-05-04 16:30:29.250 124 12436.17 138.28 54800.00 88888.00 2014-05-04 16:30:29.375 124 12436.17 138.28 54800.00 88888.00 2014-05-04 16:30:29.500 124 12436.20 138.32 54800.03 88888.00 2014-05-04 16:30:29.625 124 12436.23 138.32 54800.03 88888.00 2014-05-04 16:30:29.750 124 12436.25 138.30 54799.97 88888.00 2014-05-04 16:30:29.875 124 12436.27 138.28 54799.95 88888.00 2014-05-04 16:30:30.000 124 12436.33 138.30 54799.95 88888.00 2014-05-04 16:30:30.125 124 12436.33 138.30 54799.97 88888.00 2014-05-04 16:30:30.250 124 12436.30 138.32 54799.97 88888.00 2014-05-04 16:30:30.375 124 12436.27 138.32 54800.00 88888.00 2014-05-04 16:30:30.500 124 12436.27 138.30 54799.97 88888.00 2014-05-04 16:30:30.625 124 12436.25 138.32 54800.00 88888.00 2014-05-04 16:30:30.750 124 12436.27 138.30 54800.03 88888.00 2014-05-04 16:30:30.875 124 12436.30 138.28 54800.03 88888.00 2014-05-04 16:30:31.000 124 12436.27 138.28 54800.03 88888.00 2014-05-04 16:30:31.125 124 12436.30 138.30 54800.03 88888.00 2014-05-04 16:30:31.250 124 12436.27 138.30 54800.03 88888.00 2014-05-04 16:30:31.375 124 12436.35 138.32 54800.03 88888.00 2014-05-04 16:30:31.500 124 12436.42 138.32 54800.00 88888.00 2014-05-04 16:30:31.625 124 12436.42 138.30 54799.97 88888.00 2014-05-04 16:30:31.750 124 12436.40 138.30 54800.00 88888.00 2014-05-04 16:30:31.875 124 12436.38 138.28 54799.97 88888.00 2014-05-04 16:30:32.000 124 12436.45 138.30 54799.97 88888.00 2014-05-04 16:30:32.125 124 12436.52 138.35 54799.97 88888.00 2014-05-04 16:30:32.250 124 12436.55 138.30 54800.00 88888.00 2014-05-04 16:30:32.375 124 12436.50 138.32 54800.00 88888.00 2014-05-04 16:30:32.500 124 12436.42 138.32 54800.03 88888.00 2014-05-04 16:30:32.625 124 12436.45 138.32 54800.03 88888.00 2014-05-04 16:30:32.750 124 12436.50 138.35 54800.00 88888.00 2014-05-04 16:30:32.875 124 12436.45 138.35 54800.03 88888.00 2014-05-04 16:30:33.000 124 12436.45 138.32 54800.00 88888.00 2014-05-04 16:30:33.125 124 12436.48 138.35 54800.05 88888.00 2014-05-04 16:30:33.250 124 12436.45 138.32 54800.05 88888.00 2014-05-04 16:30:33.375 124 12436.48 138.35 54800.07 88888.00 2014-05-04 16:30:33.500 124 12436.48 138.38 54800.03 88888.00 2014-05-04 16:30:33.625 124 12436.45 138.35 54800.00 88888.00 2014-05-04 16:30:33.750 124 12436.50 138.32 54800.00 88888.00 2014-05-04 16:30:33.875 124 12436.55 138.35 54800.05 88888.00 2014-05-04 16:30:34.000 124 12436.50 138.38 54800.03 88888.00 2014-05-04 16:30:34.125 124 12436.45 138.38 54800.03 88888.00 2014-05-04 16:30:34.250 124 12436.48 138.35 54800.03 88888.00 2014-05-04 16:30:34.375 124 12436.55 138.32 54800.03 88888.00 2014-05-04 16:30:34.500 124 12436.55 138.32 54800.03 88888.00 2014-05-04 16:30:34.625 124 12436.50 138.35 54800.05 88888.00 2014-05-04 16:30:34.750 124 12436.55 138.35 54800.05 88888.00 2014-05-04 16:30:34.875 124 12436.58 138.35 54800.00 88888.00 2014-05-04 16:30:35.000 124 12436.52 138.35 54800.03 88888.00 2014-05-04 16:30:35.125 124 12436.52 138.32 54800.03 88888.00 2014-05-04 16:30:35.250 124 12436.48 138.32 54800.03 88888.00 2014-05-04 16:30:35.375 124 12436.45 138.38 54800.03 88888.00 2014-05-04 16:30:35.500 124 12436.45 138.40 54800.00 88888.00 2014-05-04 16:30:35.625 124 12436.48 138.40 54800.03 88888.00 2014-05-04 16:30:35.750 124 12436.52 138.38 54800.03 88888.00 2014-05-04 16:30:35.875 124 12436.45 138.38 54800.03 88888.00 2014-05-04 16:30:36.000 124 12436.40 138.40 54800.03 88888.00 2014-05-04 16:30:36.125 124 12436.42 138.38 54800.03 88888.00 2014-05-04 16:30:36.250 124 12436.50 138.35 54800.05 88888.00 2014-05-04 16:30:36.375 124 12436.50 138.38 54800.05 88888.00 2014-05-04 16:30:36.500 124 12436.45 138.38 54800.05 88888.00 2014-05-04 16:30:36.625 124 12436.42 138.38 54800.05 88888.00 2014-05-04 16:30:36.750 124 12436.45 138.35 54800.05 88888.00 2014-05-04 16:30:36.875 124 12436.45 138.35 54800.07 88888.00 2014-05-04 16:30:37.000 124 12436.45 138.40 54800.05 88888.00 2014-05-04 16:30:37.125 124 12436.42 138.40 54800.05 88888.00 2014-05-04 16:30:37.250 124 12436.38 138.40 54800.07 88888.00 2014-05-04 16:30:37.375 124 12436.38 138.40 54800.12 88888.00 2014-05-04 16:30:37.500 124 12436.30 138.38 54800.10 88888.00 2014-05-04 16:30:37.625 124 12436.30 138.38 54800.10 88888.00 2014-05-04 16:30:37.750 124 12436.33 138.35 54800.07 88888.00 2014-05-04 16:30:37.875 124 12436.30 138.35 54800.10 88888.00 2014-05-04 16:30:38.000 124 12436.33 138.35 54800.10 88888.00 2014-05-04 16:30:38.125 124 12436.33 138.38 54800.10 88888.00 2014-05-04 16:30:38.250 124 12436.27 138.38 54800.10 88888.00 2014-05-04 16:30:38.375 124 12436.30 138.40 54800.10 88888.00 2014-05-04 16:30:38.500 124 12436.35 138.40 54800.07 88888.00 2014-05-04 16:30:38.625 124 12436.35 138.40 54800.10 88888.00 2014-05-04 16:30:38.750 124 12436.33 138.38 54800.12 88888.00 2014-05-04 16:30:38.875 124 12436.33 138.40 54800.12 88888.00 2014-05-04 16:30:39.000 124 12436.35 138.40 54800.12 88888.00 2014-05-04 16:30:39.125 124 12436.30 138.38 54800.12 88888.00 2014-05-04 16:30:39.250 124 12436.35 138.35 54800.12 88888.00 2014-05-04 16:30:39.375 124 12436.33 138.38 54800.12 88888.00 2014-05-04 16:30:39.500 124 12436.33 138.35 54800.10 88888.00 2014-05-04 16:30:39.625 124 12436.33 138.38 54800.12 88888.00 2014-05-04 16:30:39.750 124 12436.30 138.35 54800.15 88888.00 2014-05-04 16:30:39.875 124 12436.30 138.35 54800.15 88888.00 2014-05-04 16:30:40.000 124 12436.33 138.35 54800.10 88888.00 2014-05-04 16:30:40.125 124 12436.33 138.32 54800.12 88888.00 2014-05-04 16:30:40.250 124 12436.38 138.32 54800.10 88888.00 2014-05-04 16:30:40.375 124 12436.35 138.32 54800.07 88888.00 2014-05-04 16:30:40.500 124 12436.25 138.30 54800.10 88888.00 2014-05-04 16:30:40.625 124 12436.23 138.30 54800.12 88888.00 2014-05-04 16:30:40.750 124 12436.20 138.30 54800.15 88888.00 2014-05-04 16:30:40.875 124 12436.17 138.32 54800.12 88888.00 2014-05-04 16:30:41.000 124 12436.17 138.30 54800.12 88888.00 2014-05-04 16:30:41.125 124 12436.20 138.32 54800.15 88888.00 2014-05-04 16:30:41.250 124 12436.17 138.30 54800.18 88888.00 2014-05-04 16:30:41.375 124 12436.23 138.32 54800.18 88888.00 2014-05-04 16:30:41.500 124 12436.23 138.32 54800.18 88888.00 2014-05-04 16:30:41.625 124 12436.17 138.32 54800.18 88888.00 2014-05-04 16:30:41.750 124 12436.17 138.35 54800.20 88888.00 2014-05-04 16:30:41.875 124 12436.25 138.28 54800.15 88888.00 2014-05-04 16:30:42.000 124 12436.20 138.28 54800.12 88888.00 2014-05-04 16:30:42.125 124 12436.17 138.30 54800.15 88888.00 2014-05-04 16:30:42.250 124 12436.12 138.28 54800.18 88888.00 2014-05-04 16:30:42.375 124 12436.15 138.28 54800.18 88888.00 2014-05-04 16:30:42.500 124 12436.17 138.25 54800.18 88888.00 2014-05-04 16:30:42.625 124 12436.20 138.25 54800.18 88888.00 2014-05-04 16:30:42.750 124 12436.12 138.25 54800.18 88888.00 2014-05-04 16:30:42.875 124 12436.12 138.25 54800.15 88888.00 2014-05-04 16:30:43.000 124 12436.08 138.25 54800.20 88888.00 2014-05-04 16:30:43.125 124 12436.08 138.28 54800.20 88888.00 2014-05-04 16:30:43.250 124 12436.10 138.25 54800.18 88888.00 2014-05-04 16:30:43.375 124 12436.10 138.22 54800.18 88888.00 2014-05-04 16:30:43.500 124 12436.10 138.20 54800.20 88888.00 2014-05-04 16:30:43.625 124 12436.15 138.22 54800.22 88888.00 2014-05-04 16:30:43.750 124 12436.20 138.22 54800.20 88888.00 2014-05-04 16:30:43.875 124 12436.20 138.20 54800.18 88888.00 2014-05-04 16:30:44.000 124 12436.15 138.15 54800.18 88888.00 2014-05-04 16:30:44.125 124 12436.12 138.18 54800.22 88888.00 2014-05-04 16:30:44.250 124 12436.08 138.15 54800.22 88888.00 2014-05-04 16:30:44.375 124 12436.05 138.15 54800.18 88888.00 2014-05-04 16:30:44.500 124 12436.02 138.10 54800.18 88888.00 2014-05-04 16:30:44.625 124 12436.05 138.18 54800.20 88888.00 2014-05-04 16:30:44.750 124 12436.10 138.18 54800.20 88888.00 2014-05-04 16:30:44.875 124 12436.08 138.12 54800.18 88888.00 2014-05-04 16:30:45.000 124 12436.02 138.10 54800.20 88888.00 2014-05-04 16:30:45.125 124 12436.05 138.12 54800.25 88888.00 2014-05-04 16:30:45.250 124 12436.08 138.15 54800.25 88888.00 2014-05-04 16:30:45.375 124 12436.08 138.15 54800.25 88888.00 2014-05-04 16:30:45.500 124 12436.02 138.12 54800.22 88888.00 2014-05-04 16:30:45.625 124 12436.02 138.12 54800.25 88888.00 2014-05-04 16:30:45.750 124 12436.00 138.12 54800.25 88888.00 2014-05-04 16:30:45.875 124 12436.05 138.10 54800.22 88888.00 2014-05-04 16:30:46.000 124 12436.08 138.10 54800.20 88888.00 2014-05-04 16:30:46.125 124 12436.02 138.07 54800.18 88888.00 2014-05-04 16:30:46.250 124 12436.02 138.05 54800.22 88888.00 2014-05-04 16:30:46.375 124 12436.05 138.07 54800.25 88888.00 2014-05-04 16:30:46.500 124 12436.02 138.07 54800.22 88888.00 2014-05-04 16:30:46.625 124 12436.00 138.05 54800.22 88888.00 2014-05-04 16:30:46.750 124 12436.00 138.05 54800.22 88888.00 2014-05-04 16:30:46.875 124 12436.05 138.03 54800.25 88888.00 2014-05-04 16:30:47.000 124 12436.02 138.03 54800.22 88888.00 2014-05-04 16:30:47.125 124 12436.05 138.03 54800.25 88888.00 2014-05-04 16:30:47.250 124 12436.08 138.03 54800.25 88888.00 2014-05-04 16:30:47.375 124 12436.00 138.00 54800.25 88888.00 2014-05-04 16:30:47.500 124 12435.95 138.00 54800.25 88888.00 2014-05-04 16:30:47.625 124 12435.92 137.97 54800.25 88888.00 2014-05-04 16:30:47.750 124 12435.98 138.03 54800.25 88888.00 2014-05-04 16:30:47.875 124 12435.98 137.97 54800.25 88888.00 2014-05-04 16:30:48.000 124 12436.00 137.97 54800.22 88888.00 2014-05-04 16:30:48.125 124 12435.98 137.97 54800.25 88888.00 2014-05-04 16:30:48.250 124 12435.90 137.97 54800.25 88888.00 2014-05-04 16:30:48.375 124 12435.88 137.97 54800.22 88888.00 2014-05-04 16:30:48.500 124 12435.88 137.95 54800.22 88888.00 2014-05-04 16:30:48.625 124 12435.92 137.97 54800.25 88888.00 2014-05-04 16:30:48.750 124 12436.00 137.95 54800.25 88888.00 2014-05-04 16:30:48.875 124 12435.92 137.95 54800.28 88888.00 2014-05-04 16:30:49.000 124 12435.95 137.95 54800.22 88888.00 2014-05-04 16:30:49.125 124 12435.95 137.93 54800.25 88888.00 2014-05-04 16:30:49.250 124 12435.88 137.95 54800.28 88888.00 2014-05-04 16:30:49.375 124 12435.85 137.97 54800.30 88888.00 2014-05-04 16:30:49.500 124 12435.95 137.93 54800.28 88888.00 2014-05-04 16:30:49.625 124 12435.90 137.90 54800.30 88888.00 2014-05-04 16:30:49.750 124 12435.83 137.88 54800.30 88888.00 2014-05-04 16:30:49.875 124 12435.88 137.88 54800.32 88888.00 2014-05-04 16:30:50.000 124 12435.88 137.88 54800.30 88888.00 2014-05-04 16:30:50.125 124 12435.77 137.85 54800.30 88888.00 2014-05-04 16:30:50.250 124 12435.77 137.85 54800.30 88888.00 2014-05-04 16:30:50.375 124 12435.80 137.90 54800.30 88888.00 2014-05-04 16:30:50.500 124 12435.83 137.88 54800.25 88888.00 2014-05-04 16:30:50.625 124 12435.80 137.88 54800.28 88888.00 2014-05-04 16:30:50.750 124 12435.80 137.85 54800.30 88888.00 2014-05-04 16:30:50.875 124 12435.83 137.85 54800.30 88888.00 2014-05-04 16:30:51.000 124 12435.77 137.88 54800.28 88888.00 2014-05-04 16:30:51.125 124 12435.75 137.88 54800.30 88888.00 2014-05-04 16:30:51.250 124 12435.75 137.88 54800.32 88888.00 2014-05-04 16:30:51.375 124 12435.77 137.88 54800.35 88888.00 2014-05-04 16:30:51.500 124 12435.88 137.85 54800.30 88888.00 2014-05-04 16:30:51.625 124 12435.88 137.82 54800.30 88888.00 2014-05-04 16:30:51.750 124 12435.77 137.85 54800.30 88888.00 2014-05-04 16:30:51.875 124 12435.67 137.82 54800.32 88888.00 2014-05-04 16:30:52.000 124 12435.67 137.82 54800.30 88888.00 2014-05-04 16:30:52.125 124 12435.73 137.82 54800.32 88888.00 2014-05-04 16:30:52.250 124 12435.75 137.82 54800.32 88888.00 2014-05-04 16:30:52.375 124 12435.75 137.80 54800.30 88888.00 2014-05-04 16:30:52.500 124 12435.75 137.80 54800.30 88888.00 2014-05-04 16:30:52.625 124 12435.70 137.80 54800.30 88888.00 2014-05-04 16:30:52.750 124 12435.73 137.78 54800.30 88888.00 2014-05-04 16:30:52.875 124 12435.73 137.78 54800.30 88888.00 2014-05-04 16:30:53.000 124 12435.67 137.78 54800.30 88888.00 2014-05-04 16:30:53.125 124 12435.67 137.78 54800.30 88888.00 2014-05-04 16:30:53.250 124 12435.70 137.75 54800.30 88888.00 2014-05-04 16:30:53.375 124 12435.67 137.75 54800.30 88888.00 2014-05-04 16:30:53.500 124 12435.65 137.80 54800.30 88888.00 2014-05-04 16:30:53.625 124 12435.65 137.75 54800.32 88888.00 2014-05-04 16:30:53.750 124 12435.65 137.70 54800.30 88888.00 2014-05-04 16:30:53.875 124 12435.62 137.70 54800.30 88888.00 2014-05-04 16:30:54.000 124 12435.65 137.75 54800.30 88888.00 2014-05-04 16:30:54.125 124 12435.62 137.72 54800.30 88888.00 2014-05-04 16:30:54.250 124 12435.60 137.70 54800.30 88888.00 2014-05-04 16:30:54.375 124 12435.62 137.72 54800.30 88888.00 2014-05-04 16:30:54.500 124 12435.60 137.68 54800.30 88888.00 2014-05-04 16:30:54.625 124 12435.60 137.65 54800.30 88888.00 2014-05-04 16:30:54.750 124 12435.58 137.65 54800.35 88888.00 2014-05-04 16:30:54.875 124 12435.60 137.65 54800.35 88888.00 2014-05-04 16:30:55.000 124 12435.55 137.65 54800.35 88888.00 2014-05-04 16:30:55.125 124 12435.55 137.65 54800.35 88888.00 2014-05-04 16:30:55.250 124 12435.52 137.62 54800.28 88888.00 2014-05-04 16:30:55.375 124 12435.52 137.60 54800.30 88888.00 2014-05-04 16:30:55.500 124 12435.48 137.60 54800.30 88888.00 2014-05-04 16:30:55.625 124 12435.45 137.60 54800.32 88888.00 2014-05-04 16:30:55.750 124 12435.48 137.60 54800.32 88888.00 2014-05-04 16:30:55.875 124 12435.50 137.57 54800.32 88888.00 2014-05-04 16:30:56.000 124 12435.48 137.57 54800.32 88888.00 2014-05-04 16:30:56.125 124 12435.45 137.57 54800.35 88888.00 2014-05-04 16:30:56.250 124 12435.50 137.57 54800.35 88888.00 2014-05-04 16:30:56.375 124 12435.52 137.57 54800.32 88888.00 2014-05-04 16:30:56.500 124 12435.50 137.55 54800.32 88888.00 2014-05-04 16:30:56.625 124 12435.52 137.55 54800.35 88888.00 2014-05-04 16:30:56.750 124 12435.52 137.55 54800.35 88888.00 2014-05-04 16:30:56.875 124 12435.58 137.50 54800.30 88888.00 2014-05-04 16:30:57.000 124 12435.60 137.50 54800.32 88888.00 2014-05-04 16:30:57.125 124 12435.50 137.50 54800.35 88888.00 2014-05-04 16:30:57.250 124 12435.48 137.47 54800.35 88888.00 2014-05-04 16:30:57.375 124 12435.52 137.47 54800.35 88888.00 2014-05-04 16:30:57.500 124 12435.55 137.50 54800.35 88888.00 2014-05-04 16:30:57.625 124 12435.55 137.55 54800.35 88888.00 2014-05-04 16:30:57.750 124 12435.60 137.55 54800.35 88888.00 2014-05-04 16:30:57.875 124 12435.73 137.55 54800.38 88888.00 2014-05-04 16:30:58.000 124 12435.77 137.53 54800.38 88888.00 2014-05-04 16:30:58.125 124 12435.73 137.50 54800.35 88888.00 2014-05-04 16:30:58.250 124 12435.67 137.47 54800.38 88888.00 2014-05-04 16:30:58.375 124 12435.67 137.47 54800.38 88888.00 2014-05-04 16:30:58.500 124 12435.65 137.47 54800.35 88888.00 2014-05-04 16:30:58.625 124 12435.67 137.50 54800.35 88888.00 2014-05-04 16:30:58.750 124 12435.65 137.53 54800.32 88888.00 2014-05-04 16:30:58.875 124 12435.62 137.53 54800.32 88888.00 2014-05-04 16:30:59.000 124 12435.65 137.50 54800.32 88888.00 2014-05-04 16:30:59.125 124 12435.77 137.47 54800.32 88888.00 2014-05-04 16:30:59.250 124 12435.77 137.43 54800.32 88888.00 2014-05-04 16:30:59.375 124 12435.75 137.50 54800.35 88888.00 2014-05-04 16:30:59.500 124 12435.75 137.53 54800.35 88888.00 2014-05-04 16:30:59.625 124 12435.67 137.50 54800.32 88888.00 2014-05-04 16:30:59.750 124 12435.65 137.47 54800.35 88888.00 2014-05-04 16:30:59.875 124 12435.67 137.45 54800.35 88888.00 2014-05-04 16:31:00.000 124 12435.75 137.47 54800.30 88888.00 2014-05-04 16:31:00.125 124 12435.73 137.47 54800.32 88888.00 2014-05-04 16:31:00.250 124 12435.67 137.45 54800.32 88888.00 2014-05-04 16:31:00.375 124 12435.73 137.50 54800.32 88888.00 2014-05-04 16:31:00.500 124 12435.80 137.50 54800.30 88888.00 2014-05-04 16:31:00.625 124 12435.83 137.47 54800.30 88888.00 2014-05-04 16:31:00.750 124 12435.83 137.47 54800.30 88888.00 2014-05-04 16:31:00.875 124 12435.85 137.47 54800.30 88888.00 2014-05-04 16:31:01.000 124 12435.90 137.47 54800.30 88888.00 2014-05-04 16:31:01.125 124 12435.83 137.45 54800.30 88888.00 2014-05-04 16:31:01.250 124 12435.80 137.43 54800.32 88888.00 2014-05-04 16:31:01.375 124 12435.83 137.45 54800.35 88888.00 2014-05-04 16:31:01.500 124 12435.85 137.45 54800.35 88888.00 2014-05-04 16:31:01.625 124 12435.92 137.43 54800.28 88888.00 2014-05-04 16:31:01.750 124 12435.92 137.45 54800.28 88888.00 2014-05-04 16:31:01.875 124 12435.92 137.45 54800.30 88888.00 2014-05-04 16:31:02.000 124 12435.92 137.43 54800.28 88888.00 2014-05-04 16:31:02.125 124 12435.92 137.43 54800.28 88888.00 2014-05-04 16:31:02.250 124 12435.90 137.40 54800.30 88888.00 2014-05-04 16:31:02.375 124 12435.88 137.40 54800.30 88888.00 2014-05-04 16:31:02.500 124 12435.85 137.43 54800.32 88888.00 2014-05-04 16:31:02.625 124 12435.85 137.45 54800.30 88888.00 2014-05-04 16:31:02.750 124 12435.88 137.40 54800.25 88888.00 2014-05-04 16:31:02.875 124 12435.85 137.40 54800.28 88888.00 2014-05-04 16:31:03.000 124 12435.85 137.43 54800.28 88888.00 2014-05-04 16:31:03.125 124 12435.90 137.43 54800.28 88888.00 2014-05-04 16:31:03.250 124 12435.92 137.43 54800.30 88888.00 2014-05-04 16:31:03.375 124 12435.98 137.43 54800.30 88888.00 2014-05-04 16:31:03.500 124 12436.00 137.40 54800.30 88888.00 2014-05-04 16:31:03.625 124 12436.00 137.40 54800.28 88888.00 2014-05-04 16:31:03.750 124 12436.02 137.40 54800.28 88888.00 2014-05-04 16:31:03.875 124 12436.02 137.45 54800.28 88888.00 2014-05-04 16:31:04.000 124 12436.10 137.43 54800.30 88888.00 2014-05-04 16:31:04.125 124 12436.10 137.43 54800.28 88888.00 2014-05-04 16:31:04.250 124 12436.05 137.35 54800.28 88888.00 2014-05-04 16:31:04.375 124 12436.05 137.35 54800.28 88888.00 2014-05-04 16:31:04.500 124 12436.05 137.40 54800.28 88888.00 2014-05-04 16:31:04.625 124 12436.05 137.38 54800.28 88888.00 2014-05-04 16:31:04.750 124 12436.10 137.35 54800.28 88888.00 2014-05-04 16:31:04.875 124 12436.15 137.35 54800.25 88888.00 2014-05-04 16:31:05.000 124 12436.15 137.40 54800.25 88888.00 2014-05-04 16:31:05.125 124 12436.08 137.40 54800.25 88888.00 2014-05-04 16:31:05.250 124 12436.10 137.38 54800.25 88888.00 2014-05-04 16:31:05.375 124 12436.15 137.40 54800.22 88888.00 2014-05-04 16:31:05.500 124 12436.10 137.38 54800.25 88888.00 2014-05-04 16:31:05.625 124 12436.10 137.38 54800.25 88888.00 2014-05-04 16:31:05.750 124 12436.15 137.35 54800.25 88888.00 2014-05-04 16:31:05.875 124 12436.17 137.32 54800.25 88888.00 2014-05-04 16:31:06.000 124 12436.20 137.35 54800.25 88888.00 2014-05-04 16:31:06.125 124 12436.25 137.35 54800.25 88888.00 2014-05-04 16:31:06.250 124 12436.25 137.32 54800.25 88888.00 2014-05-04 16:31:06.375 124 12436.23 137.35 54800.20 88888.00 2014-05-04 16:31:06.500 124 12436.17 137.32 54800.22 88888.00 2014-05-04 16:31:06.625 124 12436.20 137.32 54800.25 88888.00 2014-05-04 16:31:06.750 124 12436.25 137.38 54800.25 88888.00 2014-05-04 16:31:06.875 124 12436.27 137.35 54800.28 88888.00 2014-05-04 16:31:07.000 124 12436.27 137.35 54800.28 88888.00 2014-05-04 16:31:07.125 124 12436.30 137.38 54800.28 88888.00 2014-05-04 16:31:07.250 124 12436.30 137.38 54800.30 88888.00 2014-05-04 16:31:07.375 124 12436.30 137.32 54800.28 88888.00 2014-05-04 16:31:07.500 124 12436.30 137.32 54800.30 88888.00 2014-05-04 16:31:07.625 124 12436.30 137.32 54800.28 88888.00 2014-05-04 16:31:07.750 124 12436.27 137.32 54800.28 88888.00 2014-05-04 16:31:07.875 124 12436.33 137.32 54800.28 88888.00 2014-05-04 16:31:08.000 124 12436.40 137.32 54800.28 88888.00 2014-05-04 16:31:08.125 124 12436.45 137.30 54800.28 88888.00 2014-05-04 16:31:08.250 124 12436.48 137.28 54800.28 88888.00 2014-05-04 16:31:08.375 124 12436.50 137.30 54800.28 88888.00 2014-05-04 16:31:08.500 124 12436.45 137.32 54800.28 88888.00 2014-05-04 16:31:08.625 124 12436.45 137.32 54800.28 88888.00 2014-05-04 16:31:08.750 124 12436.45 137.32 54800.25 88888.00 2014-05-04 16:31:08.875 124 12436.42 137.30 54800.28 88888.00 2014-05-04 16:31:09.000 124 12436.40 137.28 54800.30 88888.00 2014-05-04 16:31:09.125 124 12436.38 137.28 54800.30 88888.00 2014-05-04 16:31:09.250 124 12436.35 137.28 54800.32 88888.00 2014-05-04 16:31:09.375 124 12436.30 137.28 54800.32 88888.00 2014-05-04 16:31:09.500 124 12436.35 137.32 54800.30 88888.00 2014-05-04 16:31:09.625 124 12436.42 137.28 54800.30 88888.00 2014-05-04 16:31:09.750 124 12436.42 137.28 54800.30 88888.00 2014-05-04 16:31:09.875 124 12436.45 137.28 54800.32 88888.00 2014-05-04 16:31:10.000 124 12436.48 137.28 54800.35 88888.00 2014-05-04 16:31:10.125 124 12436.42 137.22 54800.32 88888.00 2014-05-04 16:31:10.250 124 12436.42 137.20 54800.35 88888.00 2014-05-04 16:31:10.375 124 12436.48 137.22 54800.35 88888.00 2014-05-04 16:31:10.500 124 12436.48 137.22 54800.32 88888.00 2014-05-04 16:31:10.625 124 12436.45 137.22 54800.32 88888.00 2014-05-04 16:31:10.750 124 12436.50 137.20 54800.30 88888.00 2014-05-04 16:31:10.875 124 12436.50 137.20 54800.32 88888.00 2014-05-04 16:31:11.000 124 12436.48 137.22 54800.32 88888.00 2014-05-04 16:31:11.125 124 12436.40 137.22 54800.35 88888.00 2014-05-04 16:31:11.250 124 12436.42 137.22 54800.35 88888.00 2014-05-04 16:31:11.375 124 12436.42 137.20 54800.32 88888.00 2014-05-04 16:31:11.500 124 12436.50 137.20 54800.35 88888.00 2014-05-04 16:31:11.625 124 12436.48 137.20 54800.35 88888.00 2014-05-04 16:31:11.750 124 12436.52 137.20 54800.35 88888.00 2014-05-04 16:31:11.875 124 12436.52 137.20 54800.32 88888.00 2014-05-04 16:31:12.000 124 12436.42 137.18 54800.30 88888.00 2014-05-04 16:31:12.125 124 12436.40 137.18 54800.35 88888.00 2014-05-04 16:31:12.250 124 12436.40 137.20 54800.35 88888.00 2014-05-04 16:31:12.375 124 12436.45 137.22 54800.38 88888.00 2014-05-04 16:31:12.500 124 12436.45 137.22 54800.38 88888.00 2014-05-04 16:31:12.625 124 12436.48 137.20 54800.40 88888.00 2014-05-04 16:31:12.750 124 12436.42 137.18 54800.38 88888.00 2014-05-04 16:31:12.875 124 12436.38 137.15 54800.35 88888.00 2014-05-04 16:31:13.000 124 12436.35 137.10 54800.32 88888.00 2014-05-04 16:31:13.125 124 12436.33 137.10 54800.38 88888.00 2014-05-04 16:31:13.250 124 12436.25 137.12 54800.38 88888.00 2014-05-04 16:31:13.375 124 12436.20 137.12 54800.38 88888.00 2014-05-04 16:31:13.500 124 12436.30 137.15 54800.38 88888.00 2014-05-04 16:31:13.625 124 12436.30 137.12 54800.38 88888.00 2014-05-04 16:31:13.750 124 12436.27 137.07 54800.40 88888.00 2014-05-04 16:31:13.875 124 12436.27 137.15 54800.43 88888.00 2014-05-04 16:31:14.000 124 12436.27 137.12 54800.43 88888.00 2014-05-04 16:31:14.125 124 12436.30 137.12 54800.40 88888.00 2014-05-04 16:31:14.250 124 12436.30 137.10 54800.40 88888.00 2014-05-04 16:31:14.375 124 12436.25 137.10 54800.38 88888.00 2014-05-04 16:31:14.500 124 12436.20 137.07 54800.40 88888.00 2014-05-04 16:31:14.625 124 12436.23 137.07 54800.43 88888.00 2014-05-04 16:31:14.750 124 12436.20 137.12 54800.43 88888.00 2014-05-04 16:31:14.875 124 12436.15 137.10 54800.40 88888.00 2014-05-04 16:31:15.000 124 12436.20 137.05 54800.38 88888.00 2014-05-04 16:31:15.125 124 12436.25 137.07 54800.38 88888.00 2014-05-04 16:31:15.250 124 12436.17 137.05 54800.40 88888.00 2014-05-04 16:31:15.375 124 12436.17 137.07 54800.40 88888.00 2014-05-04 16:31:15.500 124 12436.20 137.10 54800.40 88888.00 2014-05-04 16:31:15.625 124 12436.20 137.10 54800.40 88888.00 2014-05-04 16:31:15.750 124 12436.20 137.07 54800.40 88888.00 2014-05-04 16:31:15.875 124 12436.23 137.07 54800.43 88888.00 2014-05-04 16:31:16.000 124 12436.17 137.05 54800.43 88888.00 2014-05-04 16:31:16.125 124 12436.15 137.12 54800.40 88888.00 2014-05-04 16:31:16.250 124 12436.12 137.05 54800.43 88888.00 2014-05-04 16:31:16.375 124 12436.15 137.10 54800.43 88888.00 2014-05-04 16:31:16.500 124 12436.15 137.07 54800.40 88888.00 2014-05-04 16:31:16.625 124 12436.10 137.05 54800.40 88888.00 2014-05-04 16:31:16.750 124 12436.02 137.10 54800.38 88888.00 2014-05-04 16:31:16.875 124 12436.00 137.07 54800.40 88888.00 2014-05-04 16:31:17.000 124 12436.02 137.05 54800.40 88888.00 2014-05-04 16:31:17.125 124 12436.08 137.07 54800.43 88888.00 2014-05-04 16:31:17.250 124 12436.10 137.05 54800.43 88888.00 2014-05-04 16:31:17.375 124 12436.10 137.00 54800.45 88888.00 2014-05-04 16:31:17.500 124 12436.02 136.97 54800.45 88888.00 2014-05-04 16:31:17.625 124 12436.00 137.00 54800.47 88888.00 2014-05-04 16:31:17.750 124 12436.00 137.03 54800.45 88888.00 2014-05-04 16:31:17.875 124 12436.02 137.05 54800.47 88888.00 2014-05-04 16:31:18.000 124 12436.02 137.05 54800.45 88888.00 2014-05-04 16:31:18.125 124 12436.00 137.03 54800.45 88888.00 2014-05-04 16:31:18.250 124 12436.00 136.97 54800.45 88888.00 2014-05-04 16:31:18.375 124 12436.00 137.03 54800.45 88888.00 2014-05-04 16:31:18.500 124 12436.00 137.03 54800.47 88888.00 2014-05-04 16:31:18.625 124 12435.92 137.00 54800.47 88888.00 2014-05-04 16:31:18.750 124 12435.92 137.05 54800.47 88888.00 2014-05-04 16:31:18.875 124 12435.98 137.05 54800.50 88888.00 2014-05-04 16:31:19.000 124 12435.98 137.07 54800.50 88888.00 2014-05-04 16:31:19.125 124 12435.92 137.03 54800.47 88888.00 2014-05-04 16:31:19.250 124 12435.90 137.00 54800.50 88888.00 2014-05-04 16:31:19.375 124 12435.90 137.03 54800.47 88888.00 2014-05-04 16:31:19.500 124 12435.85 137.05 54800.47 88888.00 2014-05-04 16:31:19.625 124 12435.80 137.05 54800.45 88888.00 2014-05-04 16:31:19.750 124 12435.75 137.05 54800.45 88888.00 2014-05-04 16:31:19.875 124 12435.80 137.03 54800.47 88888.00 2014-05-04 16:31:20.000 124 12435.85 137.00 54800.50 88888.00 2014-05-04 16:31:20.125 124 12435.83 136.97 54800.45 88888.00 2014-05-04 16:31:20.250 124 12435.80 137.00 54800.45 88888.00 2014-05-04 16:31:20.375 124 12435.88 137.07 54800.45 88888.00 2014-05-04 16:31:20.500 124 12435.90 137.05 54800.47 88888.00 2014-05-04 16:31:20.625 124 12435.83 136.97 54800.47 88888.00 2014-05-04 16:31:20.750 124 12435.70 136.95 54800.43 88888.00 2014-05-04 16:31:20.875 124 12435.65 137.00 54800.45 88888.00 2014-05-04 16:31:21.000 124 12435.70 137.00 54800.45 88888.00 2014-05-04 16:31:21.125 124 12435.73 136.97 54800.45 88888.00 2014-05-04 16:31:21.250 124 12435.73 136.93 54800.47 88888.00 2014-05-04 16:31:21.375 124 12435.80 136.97 54800.47 88888.00 2014-05-04 16:31:21.500 124 12435.77 137.00 54800.47 88888.00 2014-05-04 16:31:21.625 124 12435.73 136.97 54800.45 88888.00 2014-05-04 16:31:21.750 124 12435.70 137.00 54800.45 88888.00 2014-05-04 16:31:21.875 124 12435.70 137.00 54800.45 88888.00 2014-05-04 16:31:22.000 124 12435.67 136.97 54800.45 88888.00 2014-05-04 16:31:22.125 124 12435.67 136.97 54800.45 88888.00 2014-05-04 16:31:22.250 124 12435.62 136.93 54800.45 88888.00 2014-05-04 16:31:22.375 124 12435.65 136.90 54800.45 88888.00 2014-05-04 16:31:22.500 124 12435.67 136.93 54800.47 88888.00 2014-05-04 16:31:22.625 124 12435.62 136.93 54800.47 88888.00 2014-05-04 16:31:22.750 124 12435.60 136.97 54800.47 88888.00 2014-05-04 16:31:22.875 124 12435.60 136.93 54800.47 88888.00 2014-05-04 16:31:23.000 124 12435.60 136.93 54800.45 88888.00 2014-05-04 16:31:23.125 124 12435.58 136.90 54800.47 88888.00 2014-05-04 16:31:23.250 124 12435.60 136.90 54800.47 88888.00 2014-05-04 16:31:23.375 124 12435.58 136.88 54800.45 88888.00 2014-05-04 16:31:23.500 124 12435.52 136.90 54800.47 88888.00 2014-05-04 16:31:23.625 124 12435.58 136.93 54800.53 88888.00 2014-05-04 16:31:23.750 124 12435.60 136.93 54800.50 88888.00 2014-05-04 16:31:23.875 124 12435.60 136.90 54800.50 88888.00 2014-05-04 16:31:24.000 124 12435.62 136.90 54800.50 88888.00 2014-05-04 16:31:24.125 124 12435.65 136.85 54800.50 88888.00 2014-05-04 16:31:24.250 124 12435.65 136.85 54800.53 88888.00 2014-05-04 16:31:24.375 124 12435.60 136.90 54800.50 88888.00 2014-05-04 16:31:24.500 124 12435.55 136.93 54800.50 88888.00 2014-05-04 16:31:24.625 124 12435.55 136.85 54800.53 88888.00 2014-05-04 16:31:24.750 124 12435.55 136.88 54800.50 88888.00 2014-05-04 16:31:24.875 124 12435.55 136.93 54800.50 88888.00 2014-05-04 16:31:25.000 124 12435.60 136.88 54800.47 88888.00 2014-05-04 16:31:25.125 124 12435.60 136.85 54800.47 88888.00 2014-05-04 16:31:25.250 124 12435.48 136.88 54800.50 88888.00 2014-05-04 16:31:25.375 124 12435.48 136.85 54800.50 88888.00 2014-05-04 16:31:25.500 124 12435.45 136.85 54800.47 88888.00 2014-05-04 16:31:25.625 124 12435.40 136.85 54800.45 88888.00 2014-05-04 16:31:25.750 124 12435.45 136.85 54800.45 88888.00 2014-05-04 16:31:25.875 124 12435.45 136.82 54800.47 88888.00 2014-05-04 16:31:26.000 124 12435.40 136.85 54800.47 88888.00 2014-05-04 16:31:26.125 124 12435.35 136.88 54800.47 88888.00 2014-05-04 16:31:26.250 124 12435.33 136.85 54800.50 88888.00 2014-05-04 16:31:26.375 124 12435.33 136.85 54800.47 88888.00 2014-05-04 16:31:26.500 124 12435.35 136.88 54800.53 88888.00 2014-05-04 16:31:26.625 124 12435.33 136.82 54800.50 88888.00 2014-05-04 16:31:26.750 124 12435.40 136.88 54800.50 88888.00 2014-05-04 16:31:26.875 124 12435.38 136.88 54800.53 88888.00 2014-05-04 16:31:27.000 124 12435.27 136.85 54800.50 88888.00 2014-05-04 16:31:27.125 124 12435.23 136.85 54800.47 88888.00 2014-05-04 16:31:27.250 124 12435.23 136.82 54800.47 88888.00 2014-05-04 16:31:27.375 124 12435.25 136.85 54800.50 88888.00 2014-05-04 16:31:27.500 124 12435.25 136.82 54800.53 88888.00 2014-05-04 16:31:27.625 124 12435.23 136.82 54800.50 88888.00 2014-05-04 16:31:27.750 124 12435.23 136.82 54800.50 88888.00 2014-05-04 16:31:27.875 124 12435.20 136.85 54800.47 88888.00 2014-05-04 16:31:28.000 124 12435.15 136.85 54800.50 88888.00 2014-05-04 16:31:28.125 124 12435.15 136.85 54800.55 88888.00 2014-05-04 16:31:28.250 124 12435.12 136.85 54800.55 88888.00 2014-05-04 16:31:28.375 124 12435.15 136.88 54800.50 88888.00 2014-05-04 16:31:28.500 124 12435.17 136.88 54800.50 88888.00 2014-05-04 16:31:28.625 124 12435.12 136.85 54800.53 88888.00 2014-05-04 16:31:28.750 124 12435.15 136.82 54800.55 88888.00 2014-05-04 16:31:28.875 124 12435.15 136.85 54800.55 88888.00 2014-05-04 16:31:29.000 124 12435.15 136.85 54800.55 88888.00 2014-05-04 16:31:29.125 124 12435.15 136.85 54800.55 88888.00 2014-05-04 16:31:29.250 124 12435.17 136.85 54800.55 88888.00 2014-05-04 16:31:29.375 124 12435.20 136.90 54800.55 88888.00 2014-05-04 16:31:29.500 124 12435.17 136.88 54800.57 88888.00 2014-05-04 16:31:29.625 124 12435.12 136.82 54800.53 88888.00 2014-05-04 16:31:29.750 124 12435.17 136.82 54800.53 88888.00 2014-05-04 16:31:29.875 124 12435.15 136.80 54800.50 88888.00 2014-05-04 16:31:30.000 124 12435.12 136.80 54800.50 88888.00 2014-05-04 16:31:30.125 124 12435.10 136.82 54800.55 88888.00 2014-05-04 16:31:30.250 124 12435.02 136.80 54800.57 88888.00 2014-05-04 16:31:30.375 124 12435.05 136.82 54800.57 88888.00 2014-05-04 16:31:30.500 124 12435.10 136.85 54800.55 88888.00 2014-05-04 16:31:30.625 124 12435.08 136.85 54800.53 88888.00 2014-05-04 16:31:30.750 124 12435.05 136.82 54800.53 88888.00 2014-05-04 16:31:30.875 124 12434.92 136.82 54800.53 88888.00 2014-05-04 16:31:31.000 124 12434.95 136.82 54800.53 88888.00 2014-05-04 16:31:31.125 124 12435.00 136.85 54800.57 88888.00 2014-05-04 16:31:31.250 124 12435.00 136.82 54800.55 88888.00 2014-05-04 16:31:31.375 124 12435.10 136.82 54800.53 88888.00 2014-05-04 16:31:31.500 124 12435.10 136.85 54800.55 88888.00 2014-05-04 16:31:31.625 124 12435.08 136.82 54800.53 88888.00 2014-05-04 16:31:31.750 124 12435.05 136.82 54800.55 88888.00 2014-05-04 16:31:31.875 124 12435.00 136.82 54800.57 88888.00 2014-05-04 16:31:32.000 124 12434.98 136.82 54800.55 88888.00 2014-05-04 16:31:32.125 124 12435.00 136.82 54800.55 88888.00 2014-05-04 16:31:32.250 124 12435.02 136.82 54800.57 88888.00 2014-05-04 16:31:32.375 124 12435.00 136.82 54800.55 88888.00 2014-05-04 16:31:32.500 124 12434.95 136.85 54800.53 88888.00 2014-05-04 16:31:32.625 124 12435.02 136.88 54800.53 88888.00 2014-05-04 16:31:32.750 124 12435.10 136.88 54800.53 88888.00 2014-05-04 16:31:32.875 124 12435.08 136.88 54800.55 88888.00 2014-05-04 16:31:33.000 124 12435.05 136.88 54800.55 88888.00 2014-05-04 16:31:33.125 124 12435.08 136.90 54800.55 88888.00 2014-05-04 16:31:33.250 124 12435.05 136.90 54800.55 88888.00 2014-05-04 16:31:33.375 124 12435.02 136.93 54800.55 88888.00 2014-05-04 16:31:33.500 124 12435.00 136.90 54800.55 88888.00 2014-05-04 16:31:33.625 124 12435.00 136.90 54800.55 88888.00 2014-05-04 16:31:33.750 124 12435.05 136.90 54800.55 88888.00 2014-05-04 16:31:33.875 124 12435.10 136.88 54800.55 88888.00 2014-05-04 16:31:34.000 124 12435.10 136.88 54800.53 88888.00 2014-05-04 16:31:34.125 124 12435.05 136.88 54800.53 88888.00 2014-05-04 16:31:34.250 124 12435.02 136.88 54800.50 88888.00 2014-05-04 16:31:34.375 124 12435.05 136.90 54800.53 88888.00 2014-05-04 16:31:34.500 124 12435.05 136.90 54800.53 88888.00 2014-05-04 16:31:34.625 124 12434.98 136.90 54800.53 88888.00 2014-05-04 16:31:34.750 124 12434.95 136.90 54800.47 88888.00 2014-05-04 16:31:34.875 124 12434.98 136.90 54800.50 88888.00 2014-05-04 16:31:35.000 124 12435.00 136.90 54800.53 88888.00 2014-05-04 16:31:35.125 124 12434.95 136.93 54800.53 88888.00 2014-05-04 16:31:35.250 124 12434.92 136.93 54800.57 88888.00 2014-05-04 16:31:35.375 124 12434.88 136.95 54800.57 88888.00 2014-05-04 16:31:35.500 124 12434.85 136.95 54800.55 88888.00 2014-05-04 16:31:35.625 124 12434.92 136.95 54800.53 88888.00 2014-05-04 16:31:35.750 124 12434.95 136.95 54800.50 88888.00 2014-05-04 16:31:35.875 124 12434.92 136.93 54800.50 88888.00 2014-05-04 16:31:36.000 124 12434.90 136.93 54800.53 88888.00 2014-05-04 16:31:36.125 124 12434.92 136.95 54800.55 88888.00 2014-05-04 16:31:36.250 124 12434.92 136.95 54800.55 88888.00 2014-05-04 16:31:36.375 124 12434.95 136.93 54800.50 88888.00 2014-05-04 16:31:36.500 124 12435.00 136.95 54800.53 88888.00 2014-05-04 16:31:36.625 124 12434.98 136.95 54800.53 88888.00 2014-05-04 16:31:36.750 124 12434.92 136.97 54800.53 88888.00 2014-05-04 16:31:36.875 124 12434.90 136.90 54800.53 88888.00 2014-05-04 16:31:37.000 124 12434.90 136.90 54800.53 88888.00 2014-05-04 16:31:37.125 124 12434.90 136.93 54800.55 88888.00 2014-05-04 16:31:37.250 124 12434.88 136.95 54800.57 88888.00 2014-05-04 16:31:37.375 124 12434.88 136.95 54800.55 88888.00 2014-05-04 16:31:37.500 124 12434.88 136.93 54800.55 88888.00 2014-05-04 16:31:37.625 124 12434.90 136.90 54800.53 88888.00 2014-05-04 16:31:37.750 124 12434.85 136.95 54800.53 88888.00 2014-05-04 16:31:37.875 124 12434.88 136.95 54800.50 88888.00 2014-05-04 16:31:38.000 124 12434.88 136.93 54800.47 88888.00 2014-05-04 16:31:38.125 124 12434.90 136.95 54800.50 88888.00 2014-05-04 16:31:38.250 124 12434.88 136.97 54800.50 88888.00 2014-05-04 16:31:38.375 124 12434.92 136.95 54800.47 88888.00 2014-05-04 16:31:38.500 124 12434.92 136.95 54800.47 88888.00 2014-05-04 16:31:38.625 124 12434.90 136.97 54800.47 88888.00 2014-05-04 16:31:38.750 124 12434.95 136.97 54800.50 88888.00 2014-05-04 16:31:38.875 124 12434.95 136.97 54800.47 88888.00 2014-05-04 16:31:39.000 124 12434.90 136.97 54800.45 88888.00 2014-05-04 16:31:39.125 124 12434.92 136.95 54800.45 88888.00 2014-05-04 16:31:39.250 124 12434.95 136.97 54800.50 88888.00 2014-05-04 16:31:39.375 124 12435.00 137.03 54800.47 88888.00 2014-05-04 16:31:39.500 124 12435.02 137.07 54800.47 88888.00 2014-05-04 16:31:39.625 124 12434.98 137.07 54800.47 88888.00 2014-05-04 16:31:39.750 124 12434.95 137.07 54800.50 88888.00 2014-05-04 16:31:39.875 124 12434.95 137.05 54800.47 88888.00 2014-05-04 16:31:40.000 124 12434.90 137.05 54800.47 88888.00 2014-05-04 16:31:40.125 124 12434.85 137.07 54800.47 88888.00 2014-05-04 16:31:40.250 124 12434.92 137.07 54800.47 88888.00 2014-05-04 16:31:40.375 124 12434.98 137.07 54800.45 88888.00 2014-05-04 16:31:40.500 124 12434.90 137.10 54800.50 88888.00 2014-05-04 16:31:40.625 124 12434.90 137.12 54800.47 88888.00 2014-05-04 16:31:40.750 124 12434.95 137.12 54800.45 88888.00 2014-05-04 16:31:40.875 124 12434.98 137.12 54800.47 88888.00 2014-05-04 16:31:41.000 124 12434.95 137.18 54800.47 88888.00 2014-05-04 16:31:41.125 124 12435.00 137.15 54800.47 88888.00 2014-05-04 16:31:41.250 124 12435.00 137.07 54800.45 88888.00 2014-05-04 16:31:41.375 124 12434.98 137.07 54800.43 88888.00 2014-05-04 16:31:41.500 124 12434.98 137.15 54800.45 88888.00 2014-05-04 16:31:41.625 124 12434.98 137.15 54800.43 88888.00 2014-05-04 16:31:41.750 124 12435.00 137.18 54800.45 88888.00 2014-05-04 16:31:41.875 124 12434.98 137.20 54800.45 88888.00 2014-05-04 16:31:42.000 124 12434.95 137.20 54800.45 88888.00 2014-05-04 16:31:42.125 124 12434.98 137.18 54800.43 88888.00 2014-05-04 16:31:42.250 124 12435.00 137.20 54800.43 88888.00 2014-05-04 16:31:42.375 124 12435.02 137.20 54800.40 88888.00 2014-05-04 16:31:42.500 124 12435.02 137.20 54800.45 88888.00 2014-05-04 16:31:42.625 124 12434.98 137.22 54800.45 88888.00 2014-05-04 16:31:42.750 124 12434.92 137.25 54800.45 88888.00 2014-05-04 16:31:42.875 124 12434.90 137.28 54800.43 88888.00 2014-05-04 16:31:43.000 124 12434.92 137.30 54800.43 88888.00 2014-05-04 16:31:43.125 124 12434.98 137.30 54800.45 88888.00 2014-05-04 16:31:43.250 124 12435.02 137.30 54800.43 88888.00 2014-05-04 16:31:43.375 124 12435.05 137.30 54800.47 88888.00 2014-05-04 16:31:43.500 124 12435.05 137.35 54800.47 88888.00 2014-05-04 16:31:43.625 124 12435.00 137.32 54800.45 88888.00 2014-05-04 16:31:43.750 124 12434.90 137.28 54800.45 88888.00 2014-05-04 16:31:43.875 124 12434.85 137.30 54800.45 88888.00 2014-05-04 16:31:44.000 124 12434.92 137.35 54800.45 88888.00 2014-05-04 16:31:44.125 124 12434.98 137.40 54800.45 88888.00 2014-05-04 16:31:44.250 124 12434.92 137.40 54800.45 88888.00 2014-05-04 16:31:44.375 124 12434.92 137.40 54800.43 88888.00 2014-05-04 16:31:44.500 124 12434.85 137.38 54800.40 88888.00 2014-05-04 16:31:44.625 124 12434.83 137.40 54800.43 88888.00 2014-05-04 16:31:44.750 124 12434.85 137.40 54800.43 88888.00 2014-05-04 16:31:44.875 124 12434.85 137.45 54800.43 88888.00 2014-05-04 16:31:45.000 124 12434.85 137.45 54800.43 88888.00 2014-05-04 16:31:45.125 124 12434.92 137.45 54800.45 88888.00 2014-05-04 16:31:45.250 124 12434.95 137.38 54800.40 88888.00 2014-05-04 16:31:45.375 124 12434.92 137.40 54800.43 88888.00 2014-05-04 16:31:45.500 124 12434.92 137.47 54800.45 88888.00 2014-05-04 16:31:45.625 124 12434.92 137.50 54800.45 88888.00 2014-05-04 16:31:45.750 124 12434.90 137.53 54800.43 88888.00 2014-05-04 16:31:45.875 124 12434.85 137.53 54800.43 88888.00 2014-05-04 16:31:46.000 124 12434.83 137.53 54800.40 88888.00 2014-05-04 16:31:46.125 124 12434.85 137.53 54800.43 88888.00 2014-05-04 16:31:46.250 124 12434.83 137.50 54800.40 88888.00 2014-05-04 16:31:46.375 124 12434.85 137.50 54800.40 88888.00 2014-05-04 16:31:46.500 124 12434.83 137.55 54800.45 88888.00 2014-05-04 16:31:46.625 124 12434.80 137.55 54800.43 88888.00 2014-05-04 16:31:46.750 124 12434.77 137.57 54800.40 88888.00 2014-05-04 16:31:46.875 124 12434.80 137.57 54800.43 88888.00 2014-05-04 16:31:47.000 124 12434.85 137.57 54800.40 88888.00 2014-05-04 16:31:47.125 124 12434.90 137.57 54800.40 88888.00 2014-05-04 16:31:47.250 124 12434.90 137.57 54800.38 88888.00 2014-05-04 16:31:47.375 124 12434.88 137.60 54800.38 88888.00 2014-05-04 16:31:47.500 124 12434.85 137.60 54800.38 88888.00 2014-05-04 16:31:47.625 124 12434.90 137.60 54800.38 88888.00 2014-05-04 16:31:47.750 124 12434.90 137.57 54800.38 88888.00 2014-05-04 16:31:47.875 124 12434.85 137.62 54800.40 88888.00 2014-05-04 16:31:48.000 124 12434.77 137.62 54800.40 88888.00 2014-05-04 16:31:48.125 124 12434.77 137.65 54800.43 88888.00 2014-05-04 16:31:48.250 124 12434.75 137.68 54800.40 88888.00 2014-05-04 16:31:48.375 124 12434.83 137.68 54800.43 88888.00 2014-05-04 16:31:48.500 124 12434.88 137.65 54800.40 88888.00 2014-05-04 16:31:48.625 124 12434.90 137.62 54800.40 88888.00 2014-05-04 16:31:48.750 124 12434.85 137.65 54800.40 88888.00 2014-05-04 16:31:48.875 124 12434.77 137.65 54800.35 88888.00 2014-05-04 16:31:49.000 124 12434.75 137.62 54800.35 88888.00 2014-05-04 16:31:49.125 124 12434.80 137.65 54800.38 88888.00 2014-05-04 16:31:49.250 124 12434.80 137.70 54800.43 88888.00 2014-05-04 16:31:49.375 124 12434.75 137.68 54800.40 88888.00 2014-05-04 16:31:49.500 124 12434.77 137.70 54800.40 88888.00 2014-05-04 16:31:49.625 124 12434.80 137.70 54800.35 88888.00 2014-05-04 16:31:49.750 124 12434.80 137.70 54800.38 88888.00 2014-05-04 16:31:49.875 124 12434.85 137.72 54800.38 88888.00 2014-05-04 16:31:50.000 124 12434.85 137.70 54800.38 88888.00 2014-05-04 16:31:50.125 124 12434.75 137.72 54800.40 88888.00 2014-05-04 16:31:50.250 124 12434.75 137.70 54800.38 88888.00 2014-05-04 16:31:50.375 124 12434.83 137.70 54800.40 88888.00 2014-05-04 16:31:50.500 124 12434.83 137.70 54800.40 88888.00 2014-05-04 16:31:50.625 124 12434.77 137.72 54800.38 88888.00 2014-05-04 16:31:50.750 124 12434.75 137.72 54800.38 88888.00 2014-05-04 16:31:50.875 124 12434.77 137.72 54800.40 88888.00 2014-05-04 16:31:51.000 124 12434.77 137.70 54800.35 88888.00 2014-05-04 16:31:51.125 124 12434.80 137.68 54800.35 88888.00 2014-05-04 16:31:51.250 124 12434.73 137.68 54800.35 88888.00 2014-05-04 16:31:51.375 124 12434.73 137.70 54800.35 88888.00 2014-05-04 16:31:51.500 124 12434.75 137.70 54800.35 88888.00 2014-05-04 16:31:51.625 124 12434.75 137.72 54800.35 88888.00 2014-05-04 16:31:51.750 124 12434.73 137.72 54800.35 88888.00 2014-05-04 16:31:51.875 124 12434.70 137.75 54800.40 88888.00 2014-05-04 16:31:52.000 124 12434.75 137.75 54800.35 88888.00 2014-05-04 16:31:52.125 124 12434.80 137.72 54800.35 88888.00 2014-05-04 16:31:52.250 124 12434.77 137.72 54800.35 88888.00 2014-05-04 16:31:52.375 124 12434.75 137.72 54800.38 88888.00 2014-05-04 16:31:52.500 124 12434.70 137.72 54800.38 88888.00 2014-05-04 16:31:52.625 124 12434.75 137.70 54800.38 88888.00 2014-05-04 16:31:52.750 124 12434.77 137.72 54800.35 88888.00 2014-05-04 16:31:52.875 124 12434.75 137.75 54800.38 88888.00 2014-05-04 16:31:53.000 124 12434.70 137.75 54800.38 88888.00 2014-05-04 16:31:53.125 124 12434.62 137.75 54800.40 88888.00 2014-05-04 16:31:53.250 124 12434.60 137.75 54800.38 88888.00 2014-05-04 16:31:53.375 124 12434.60 137.75 54800.38 88888.00 2014-05-04 16:31:53.500 124 12434.67 137.75 54800.35 88888.00 2014-05-04 16:31:53.625 124 12434.67 137.78 54800.35 88888.00 2014-05-04 16:31:53.750 124 12434.65 137.75 54800.38 88888.00 2014-05-04 16:31:53.875 124 12434.62 137.75 54800.38 88888.00 2014-05-04 16:31:54.000 124 12434.65 137.80 54800.38 88888.00 2014-05-04 16:31:54.125 124 12434.67 137.80 54800.38 88888.00 2014-05-04 16:31:54.250 124 12434.67 137.80 54800.35 88888.00 2014-05-04 16:31:54.375 124 12434.65 137.80 54800.35 88888.00 2014-05-04 16:31:54.500 124 12434.67 137.82 54800.35 88888.00 2014-05-04 16:31:54.625 124 12434.67 137.80 54800.32 88888.00 2014-05-04 16:31:54.750 124 12434.73 137.80 54800.35 88888.00 2014-05-04 16:31:54.875 124 12434.73 137.85 54800.35 88888.00 2014-05-04 16:31:55.000 124 12434.60 137.82 54800.32 88888.00 2014-05-04 16:31:55.125 124 12434.65 137.80 54800.32 88888.00 2014-05-04 16:31:55.250 124 12434.65 137.82 54800.30 88888.00 2014-05-04 16:31:55.375 124 12434.60 137.80 54800.30 88888.00 2014-05-04 16:31:55.500 124 12434.60 137.78 54800.32 88888.00 2014-05-04 16:31:55.625 124 12434.62 137.78 54800.32 88888.00 2014-05-04 16:31:55.750 124 12434.52 137.80 54800.30 88888.00 2014-05-04 16:31:55.875 124 12434.62 137.78 54800.30 88888.00 2014-05-04 16:31:56.000 124 12434.70 137.82 54800.30 88888.00 2014-05-04 16:31:56.125 124 12434.62 137.85 54800.30 88888.00 2014-05-04 16:31:56.250 124 12434.60 137.85 54800.30 88888.00 2014-05-04 16:31:56.375 124 12434.58 137.88 54800.32 88888.00 2014-05-04 16:31:56.500 124 12434.60 137.85 54800.30 88888.00 2014-05-04 16:31:56.625 124 12434.65 137.82 54800.28 88888.00 2014-05-04 16:31:56.750 124 12434.62 137.82 54800.28 88888.00 2014-05-04 16:31:56.875 124 12434.62 137.85 54800.35 88888.00 2014-05-04 16:31:57.000 124 12434.62 137.85 54800.30 88888.00 2014-05-04 16:31:57.125 124 12434.58 137.88 54800.28 88888.00 2014-05-04 16:31:57.250 124 12434.52 137.85 54800.32 88888.00 2014-05-04 16:31:57.375 124 12434.55 137.88 54800.30 88888.00 2014-05-04 16:31:57.500 124 12434.58 137.88 54800.30 88888.00 2014-05-04 16:31:57.625 124 12434.62 137.85 54800.28 88888.00 2014-05-04 16:31:57.750 124 12434.62 137.88 54800.28 88888.00 2014-05-04 16:31:57.875 124 12434.70 137.85 54800.28 88888.00 2014-05-04 16:31:58.000 124 12434.70 137.85 54800.28 88888.00 2014-05-04 16:31:58.125 124 12434.60 137.88 54800.30 88888.00 2014-05-04 16:31:58.250 124 12434.55 137.88 54800.32 88888.00 2014-05-04 16:31:58.375 124 12434.52 137.88 54800.32 88888.00 2014-05-04 16:31:58.500 124 12434.55 137.88 54800.28 88888.00 2014-05-04 16:31:58.625 124 12434.52 137.88 54800.28 88888.00 2014-05-04 16:31:58.750 124 12434.48 137.85 54800.28 88888.00 2014-05-04 16:31:58.875 124 12434.50 137.88 54800.28 88888.00 2014-05-04 16:31:59.000 124 12434.52 137.88 54800.28 88888.00 2014-05-04 16:31:59.125 124 12434.55 137.90 54800.30 88888.00 2014-05-04 16:31:59.250 124 12434.58 137.88 54800.30 88888.00 2014-05-04 16:31:59.375 124 12434.55 137.88 54800.28 88888.00 2014-05-04 16:31:59.500 124 12434.48 137.90 54800.28 88888.00 2014-05-04 16:31:59.625 124 12434.52 137.93 54800.30 88888.00 2014-05-04 16:31:59.750 124 12434.52 137.93 54800.30 88888.00 2014-05-04 16:31:59.875 124 12434.55 137.90 54800.28 88888.00 2014-05-04 16:32:00.000 124 12434.52 137.88 54800.25 88888.00 2014-05-04 16:32:00.125 124 12434.50 137.88 54800.28 88888.00 2014-05-04 16:32:00.250 124 12434.50 137.88 54800.28 88888.00 2014-05-04 16:32:00.375 124 12434.50 137.88 54800.30 88888.00 2014-05-04 16:32:00.500 124 12434.45 137.88 54800.30 88888.00 2014-05-04 16:32:00.625 124 12434.45 137.88 54800.30 88888.00 2014-05-04 16:32:00.750 124 12434.50 137.88 54800.30 88888.00 2014-05-04 16:32:00.875 124 12434.50 137.88 54800.28 88888.00 2014-05-04 16:32:01.000 124 12434.45 137.85 54800.28 88888.00 2014-05-04 16:32:01.125 124 12434.45 137.85 54800.25 88888.00 2014-05-04 16:32:01.250 124 12434.42 137.88 54800.28 88888.00 2014-05-04 16:32:01.375 124 12434.45 137.88 54800.25 88888.00 2014-05-04 16:32:01.500 124 12434.42 137.93 54800.25 88888.00 2014-05-04 16:32:01.625 124 12434.40 137.90 54800.25 88888.00 2014-05-04 16:32:01.750 124 12434.42 137.93 54800.28 88888.00 2014-05-04 16:32:01.875 124 12434.40 137.90 54800.28 88888.00 2014-05-04 16:32:02.000 124 12434.35 137.88 54800.25 88888.00 2014-05-04 16:32:02.125 124 12434.40 137.90 54800.28 88888.00 2014-05-04 16:32:02.250 124 12434.33 137.90 54800.30 88888.00 2014-05-04 16:32:02.375 124 12434.30 137.93 54800.30 88888.00 2014-05-04 16:32:02.500 124 12434.33 137.93 54800.28 88888.00 2014-05-04 16:32:02.625 124 12434.30 137.93 54800.30 88888.00 2014-05-04 16:32:02.750 124 12434.27 137.90 54800.28 88888.00 2014-05-04 16:32:02.875 124 12434.27 137.93 54800.28 88888.00 2014-05-04 16:32:03.000 124 12434.27 137.93 54800.28 88888.00 2014-05-04 16:32:03.125 124 12434.25 137.93 54800.32 88888.00 2014-05-04 16:32:03.250 124 12434.25 137.95 54800.32 88888.00 2014-05-04 16:32:03.375 124 12434.27 137.95 54800.30 88888.00 2014-05-04 16:32:03.500 124 12434.23 137.93 54800.28 88888.00 2014-05-04 16:32:03.625 124 12434.23 137.93 54800.30 88888.00 2014-05-04 16:32:03.750 124 12434.23 137.95 54800.30 88888.00 2014-05-04 16:32:03.875 124 12434.20 137.95 54800.28 88888.00 2014-05-04 16:32:04.000 124 12434.17 137.95 54800.28 88888.00 2014-05-04 16:32:04.125 124 12434.20 137.93 54800.30 88888.00 2014-05-04 16:32:04.250 124 12434.20 137.95 54800.30 88888.00 2014-05-04 16:32:04.375 124 12434.17 137.93 54800.28 88888.00 2014-05-04 16:32:04.500 124 12434.12 137.93 54800.25 88888.00 2014-05-04 16:32:04.625 124 12434.10 137.95 54800.28 88888.00 2014-05-04 16:32:04.750 124 12434.15 137.95 54800.30 88888.00 2014-05-04 16:32:04.875 124 12434.12 137.93 54800.30 88888.00 2014-05-04 16:32:05.000 124 12434.10 137.93 54800.28 88888.00 2014-05-04 16:32:05.125 124 12433.98 137.95 54800.30 88888.00 2014-05-04 16:32:05.250 124 12433.95 137.95 54800.30 88888.00 2014-05-04 16:32:05.375 124 12433.95 137.97 54800.30 88888.00 2014-05-04 16:32:05.500 124 12433.90 137.97 54800.30 88888.00 2014-05-04 16:32:05.625 124 12433.88 137.95 54800.28 88888.00 2014-05-04 16:32:05.750 124 12433.83 137.93 54800.30 88888.00 2014-05-04 16:32:05.875 124 12433.80 137.90 54800.30 88888.00 2014-05-04 16:32:06.000 124 12433.80 137.90 54800.30 88888.00 2014-05-04 16:32:06.125 124 12433.80 137.93 54800.32 88888.00 2014-05-04 16:32:06.250 124 12433.80 137.93 54800.32 88888.00 2014-05-04 16:32:06.375 124 12433.80 137.93 54800.30 88888.00 2014-05-04 16:32:06.500 124 12433.80 137.95 54800.32 88888.00 2014-05-04 16:32:06.625 124 12433.77 137.95 54800.35 88888.00 2014-05-04 16:32:06.750 124 12433.70 137.97 54800.35 88888.00 2014-05-04 16:32:06.875 124 12433.70 137.95 54800.35 88888.00 2014-05-04 16:32:07.000 124 12433.65 137.88 54800.30 88888.00 2014-05-04 16:32:07.125 124 12433.65 137.85 54800.30 88888.00 2014-05-04 16:32:07.250 124 12433.65 137.93 54800.32 88888.00 2014-05-04 16:32:07.375 124 12433.62 137.93 54800.32 88888.00 2014-05-04 16:32:07.500 124 12433.55 137.90 54800.32 88888.00 2014-05-04 16:32:07.625 124 12433.55 137.88 54800.32 88888.00 2014-05-04 16:32:07.750 124 12433.60 137.90 54800.30 88888.00 2014-05-04 16:32:07.875 124 12433.62 137.93 54800.32 88888.00 2014-05-04 16:32:08.000 124 12433.62 137.90 54800.35 88888.00 2014-05-04 16:32:08.125 124 12433.65 137.88 54800.32 88888.00 2014-05-04 16:32:08.250 124 12433.65 137.85 54800.35 88888.00 2014-05-04 16:32:08.375 124 12433.62 137.85 54800.32 88888.00 2014-05-04 16:32:08.500 124 12433.60 137.88 54800.35 88888.00 2014-05-04 16:32:08.625 124 12433.60 137.90 54800.35 88888.00 2014-05-04 16:32:08.750 124 12433.60 137.88 54800.35 88888.00 2014-05-04 16:32:08.875 124 12433.58 137.85 54800.35 88888.00 2014-05-04 16:32:09.000 124 12433.60 137.90 54800.35 88888.00 2014-05-04 16:32:09.125 124 12433.62 137.88 54800.38 88888.00 2014-05-04 16:32:09.250 124 12433.62 137.85 54800.38 88888.00 2014-05-04 16:32:09.375 124 12433.60 137.85 54800.35 88888.00 2014-05-04 16:32:09.500 124 12433.55 137.85 54800.35 88888.00 2014-05-04 16:32:09.625 124 12433.58 137.85 54800.35 88888.00 2014-05-04 16:32:09.750 124 12433.62 137.88 54800.35 88888.00 2014-05-04 16:32:09.875 124 12433.60 137.88 54800.35 88888.00 2014-05-04 16:32:10.000 124 12433.52 137.88 54800.35 88888.00 2014-05-04 16:32:10.125 124 12433.45 137.85 54800.35 88888.00 2014-05-04 16:32:10.250 124 12433.42 137.80 54800.32 88888.00 2014-05-04 16:32:10.375 124 12433.48 137.82 54800.32 88888.00 2014-05-04 16:32:10.500 124 12433.48 137.80 54800.32 88888.00 2014-05-04 16:32:10.625 124 12433.42 137.78 54800.30 88888.00 2014-05-04 16:32:10.750 124 12433.50 137.78 54800.30 88888.00 2014-05-04 16:32:10.875 124 12433.58 137.78 54800.32 88888.00 2014-05-04 16:32:11.000 124 12433.60 137.75 54800.30 88888.00 2014-05-04 16:32:11.125 124 12433.55 137.78 54800.35 88888.00 2014-05-04 16:32:11.250 124 12433.52 137.75 54800.32 88888.00 2014-05-04 16:32:11.375 124 12433.52 137.72 54800.30 88888.00 2014-05-04 16:32:11.500 124 12433.42 137.72 54800.30 88888.00 2014-05-04 16:32:11.625 124 12433.40 137.75 54800.30 88888.00 2014-05-04 16:32:11.750 124 12433.40 137.78 54800.30 88888.00 2014-05-04 16:32:11.875 124 12433.42 137.78 54800.35 88888.00 2014-05-04 16:32:12.000 124 12433.48 137.72 54800.30 88888.00 2014-05-04 16:32:12.125 124 12433.50 137.72 54800.30 88888.00 2014-05-04 16:32:12.250 124 12433.45 137.72 54800.32 88888.00 2014-05-04 16:32:12.375 124 12433.48 137.72 54800.32 88888.00 2014-05-04 16:32:12.500 124 12433.52 137.75 54800.32 88888.00 2014-05-04 16:32:12.625 124 12433.60 137.75 54800.35 88888.00 2014-05-04 16:32:12.750 124 12433.62 137.78 54800.35 88888.00 2014-05-04 16:32:12.875 124 12433.58 137.75 54800.32 88888.00 2014-05-04 16:32:13.000 124 12433.58 137.72 54800.28 88888.00 2014-05-04 16:32:13.125 124 12433.60 137.70 54800.28 88888.00 2014-05-04 16:32:13.250 124 12433.65 137.70 54800.32 88888.00 2014-05-04 16:32:13.375 124 12433.62 137.72 54800.32 88888.00 2014-05-04 16:32:13.500 124 12433.58 137.70 54800.28 88888.00 2014-05-04 16:32:13.625 124 12433.58 137.68 54800.30 88888.00 2014-05-04 16:32:13.750 124 12433.55 137.68 54800.32 88888.00 2014-05-04 16:32:13.875 124 12433.52 137.70 54800.32 88888.00 2014-05-04 16:32:14.000 124 12433.55 137.72 54800.28 88888.00 2014-05-04 16:32:14.125 124 12433.60 137.70 54800.28 88888.00 2014-05-04 16:32:14.250 124 12433.62 137.70 54800.28 88888.00 2014-05-04 16:32:14.375 124 12433.65 137.72 54800.28 88888.00 2014-05-04 16:32:14.500 124 12433.62 137.72 54800.28 88888.00 2014-05-04 16:32:14.625 124 12433.62 137.75 54800.25 88888.00 2014-05-04 16:32:14.750 124 12433.62 137.70 54800.25 88888.00 2014-05-04 16:32:14.875 124 12433.62 137.72 54800.25 88888.00 2014-05-04 16:32:15.000 124 12433.67 137.72 54800.25 88888.00 2014-05-04 16:32:15.125 124 12433.73 137.72 54800.25 88888.00 2014-05-04 16:32:15.250 124 12433.75 137.72 54800.25 88888.00 2014-05-04 16:32:15.375 124 12433.75 137.75 54800.28 88888.00 2014-05-04 16:32:15.500 124 12433.67 137.72 54800.25 88888.00 2014-05-04 16:32:15.625 124 12433.67 137.72 54800.25 88888.00 2014-05-04 16:32:15.750 124 12433.67 137.72 54800.22 88888.00 2014-05-04 16:32:15.875 124 12433.70 137.72 54800.25 88888.00 2014-05-04 16:32:16.000 124 12433.77 137.75 54800.25 88888.00 2014-05-04 16:32:16.125 124 12433.80 137.75 54800.28 88888.00 2014-05-04 16:32:16.250 124 12433.73 137.78 54800.25 88888.00 2014-05-04 16:32:16.375 124 12433.67 137.78 54800.22 88888.00 2014-05-04 16:32:16.500 124 12433.65 137.78 54800.22 88888.00 2014-05-04 16:32:16.625 124 12433.67 137.75 54800.22 88888.00 2014-05-04 16:32:16.750 124 12433.70 137.78 54800.22 88888.00 2014-05-04 16:32:16.875 124 12433.70 137.78 54800.25 88888.00 2014-05-04 16:32:17.000 124 12433.70 137.78 54800.25 88888.00 2014-05-04 16:32:17.125 124 12433.67 137.80 54800.25 88888.00 2014-05-04 16:32:17.250 124 12433.67 137.80 54800.28 88888.00 2014-05-04 16:32:17.375 124 12433.67 137.78 54800.25 88888.00 2014-05-04 16:32:17.500 124 12433.70 137.80 54800.25 88888.00 2014-05-04 16:32:17.625 124 12433.67 137.80 54800.28 88888.00 2014-05-04 16:32:17.750 124 12433.65 137.80 54800.25 88888.00 2014-05-04 16:32:17.875 124 12433.62 137.80 54800.22 88888.00 2014-05-04 16:32:18.000 124 12433.62 137.82 54800.20 88888.00 2014-05-04 16:32:18.125 124 12433.60 137.80 54800.20 88888.00 2014-05-04 16:32:18.250 124 12433.65 137.80 54800.20 88888.00 2014-05-04 16:32:18.375 124 12433.70 137.82 54800.22 88888.00 2014-05-04 16:32:18.500 124 12433.70 137.82 54800.20 88888.00 2014-05-04 16:32:18.625 124 12433.75 137.85 54800.20 88888.00 2014-05-04 16:32:18.750 124 12433.73 137.82 54800.20 88888.00 2014-05-04 16:32:18.875 124 12433.70 137.85 54800.18 88888.00 2014-05-04 16:32:19.000 124 12433.73 137.85 54800.18 88888.00 2014-05-04 16:32:19.125 124 12433.73 137.85 54800.18 88888.00 2014-05-04 16:32:19.250 124 12433.73 137.88 54800.18 88888.00 2014-05-04 16:32:19.375 124 12433.77 137.88 54800.20 88888.00 2014-05-04 16:32:19.500 124 12433.77 137.88 54800.20 88888.00 2014-05-04 16:32:19.625 124 12433.77 137.88 54800.18 88888.00 2014-05-04 16:32:19.750 124 12433.80 137.82 54800.18 88888.00 2014-05-04 16:32:19.875 124 12433.80 137.88 54800.18 88888.00 2014-05-04 16:32:20.000 124 12433.73 137.88 54800.15 88888.00 2014-05-04 16:32:20.125 124 12433.73 137.88 54800.18 88888.00 2014-05-04 16:32:20.250 124 12433.67 137.82 54800.15 88888.00 2014-05-04 16:32:20.375 124 12433.60 137.82 54800.15 88888.00 2014-05-04 16:32:20.500 124 12433.65 137.85 54800.15 88888.00 2014-05-04 16:32:20.625 124 12433.73 137.88 54800.18 88888.00 2014-05-04 16:32:20.750 124 12433.73 137.93 54800.15 88888.00 2014-05-04 16:32:20.875 124 12433.73 137.90 54800.15 88888.00 2014-05-04 16:32:21.000 124 12433.67 137.85 54800.15 88888.00 2014-05-04 16:32:21.125 124 12433.67 137.85 54800.18 88888.00 2014-05-04 16:32:21.250 124 12433.70 137.88 54800.18 88888.00 2014-05-04 16:32:21.375 124 12433.70 137.90 54800.18 88888.00 2014-05-04 16:32:21.500 124 12433.67 137.90 54800.18 88888.00 2014-05-04 16:32:21.625 124 12433.70 137.88 54800.15 88888.00 2014-05-04 16:32:21.750 124 12433.73 137.88 54800.15 88888.00 2014-05-04 16:32:21.875 124 12433.67 137.90 54800.15 88888.00 2014-05-04 16:32:22.000 124 12433.67 137.90 54800.15 88888.00 2014-05-04 16:32:22.125 124 12433.73 137.90 54800.18 88888.00 2014-05-04 16:32:22.250 124 12433.70 137.88 54800.18 88888.00 2014-05-04 16:32:22.375 124 12433.70 137.90 54800.20 88888.00 2014-05-04 16:32:22.500 124 12433.70 137.93 54800.20 88888.00 2014-05-04 16:32:22.625 124 12433.75 137.93 54800.18 88888.00 2014-05-04 16:32:22.750 124 12433.77 137.90 54800.15 88888.00 2014-05-04 16:32:22.875 124 12433.73 137.93 54800.12 88888.00 2014-05-04 16:32:23.000 124 12433.75 137.93 54800.15 88888.00 2014-05-04 16:32:23.125 124 12433.77 137.93 54800.12 88888.00 2014-05-04 16:32:23.250 124 12433.77 137.90 54800.15 88888.00 2014-05-04 16:32:23.375 124 12433.75 137.93 54800.18 88888.00 2014-05-04 16:32:23.500 124 12433.70 137.93 54800.15 88888.00 2014-05-04 16:32:23.625 124 12433.65 137.93 54800.15 88888.00 2014-05-04 16:32:23.750 124 12433.67 137.93 54800.15 88888.00 2014-05-04 16:32:23.875 124 12433.70 137.90 54800.15 88888.00 2014-05-04 16:32:24.000 124 12433.67 137.90 54800.12 88888.00 2014-05-04 16:32:24.125 124 12433.65 137.90 54800.15 88888.00 2014-05-04 16:32:24.250 124 12433.65 137.93 54800.18 88888.00 2014-05-04 16:32:24.375 124 12433.67 137.90 54800.12 88888.00 2014-05-04 16:32:24.500 124 12433.65 137.93 54800.15 88888.00 2014-05-04 16:32:24.625 124 12433.67 137.90 54800.12 88888.00 2014-05-04 16:32:24.750 124 12433.67 137.90 54800.12 88888.00 2014-05-04 16:32:24.875 124 12433.73 137.90 54800.15 88888.00 2014-05-04 16:32:25.000 124 12433.75 137.93 54800.15 88888.00 2014-05-04 16:32:25.125 124 12433.73 137.90 54800.15 88888.00 2014-05-04 16:32:25.250 124 12433.67 137.90 54800.12 88888.00 2014-05-04 16:32:25.375 124 12433.70 137.93 54800.10 88888.00 2014-05-04 16:32:25.500 124 12433.73 137.88 54800.12 88888.00 2014-05-04 16:32:25.625 124 12433.73 137.90 54800.10 88888.00 2014-05-04 16:32:25.750 124 12433.77 137.90 54800.12 88888.00 2014-05-04 16:32:25.875 124 12433.75 137.90 54800.12 88888.00 2014-05-04 16:32:26.000 124 12433.73 137.88 54800.10 88888.00 2014-05-04 16:32:26.125 124 12433.75 137.88 54800.12 88888.00 2014-05-04 16:32:26.250 124 12433.75 137.90 54800.15 88888.00 2014-05-04 16:32:26.375 124 12433.73 137.90 54800.12 88888.00 2014-05-04 16:32:26.500 124 12433.67 137.88 54800.12 88888.00 2014-05-04 16:32:26.625 124 12433.73 137.85 54800.12 88888.00 2014-05-04 16:32:26.750 124 12433.75 137.85 54800.10 88888.00 2014-05-04 16:32:26.875 124 12433.73 137.85 54800.15 88888.00 2014-05-04 16:32:27.000 124 12433.67 137.85 54800.12 88888.00 2014-05-04 16:32:27.125 124 12433.65 137.85 54800.15 88888.00 2014-05-04 16:32:27.250 124 12433.75 137.82 54800.15 88888.00 2014-05-04 16:32:27.375 124 12433.85 137.88 54800.12 88888.00 2014-05-04 16:32:27.500 124 12433.80 137.85 54800.12 88888.00 2014-05-04 16:32:27.625 124 12433.75 137.85 54800.15 88888.00 2014-05-04 16:32:27.750 124 12433.75 137.82 54800.15 88888.00 2014-05-04 16:32:27.875 124 12433.80 137.82 54800.15 88888.00 2014-05-04 16:32:28.000 124 12433.83 137.85 54800.15 88888.00 2014-05-04 16:32:28.125 124 12433.75 137.82 54800.12 88888.00 2014-05-04 16:32:28.250 124 12433.73 137.82 54800.15 88888.00 2014-05-04 16:32:28.375 124 12433.75 137.85 54800.18 88888.00 2014-05-04 16:32:28.500 124 12433.75 137.88 54800.15 88888.00 2014-05-04 16:32:28.625 124 12433.70 137.82 54800.12 88888.00 2014-05-04 16:32:28.750 124 12433.70 137.82 54800.12 88888.00 2014-05-04 16:32:28.875 124 12433.70 137.82 54800.12 88888.00 2014-05-04 16:32:29.000 124 12433.67 137.80 54800.12 88888.00 2014-05-04 16:32:29.125 124 12433.65 137.80 54800.10 88888.00 2014-05-04 16:32:29.250 124 12433.65 137.82 54800.12 88888.00 2014-05-04 16:32:29.375 124 12433.65 137.82 54800.12 88888.00 2014-05-04 16:32:29.500 124 12433.67 137.80 54800.12 88888.00 2014-05-04 16:32:29.625 124 12433.67 137.80 54800.12 88888.00 2014-05-04 16:32:29.750 124 12433.67 137.78 54800.12 88888.00 2014-05-04 16:32:29.875 124 12433.65 137.75 54800.12 88888.00 2014-05-04 16:32:30.000 124 12433.70 137.78 54800.15 88888.00 2014-05-04 16:32:30.125 124 12433.73 137.78 54800.15 88888.00 2014-05-04 16:32:30.250 124 12433.73 137.75 54800.15 88888.00 2014-05-04 16:32:30.375 124 12433.73 137.72 54800.10 88888.00 2014-05-04 16:32:30.500 124 12433.65 137.70 54800.10 88888.00 2014-05-04 16:32:30.625 124 12433.65 137.75 54800.10 88888.00 2014-05-04 16:32:30.750 124 12433.60 137.75 54800.12 88888.00 2014-05-04 16:32:30.875 124 12433.58 137.72 54800.12 88888.00 2014-05-04 16:32:31.000 124 12433.58 137.75 54800.12 88888.00 2014-05-04 16:32:31.125 124 12433.52 137.72 54800.15 88888.00 2014-05-04 16:32:31.250 124 12433.50 137.70 54800.15 88888.00 2014-05-04 16:32:31.375 124 12433.50 137.68 54800.15 88888.00 2014-05-04 16:32:31.500 124 12433.55 137.68 54800.18 88888.00 2014-05-04 16:32:31.625 124 12433.58 137.68 54800.18 88888.00 2014-05-04 16:32:31.750 124 12433.52 137.68 54800.15 88888.00 2014-05-04 16:32:31.875 124 12433.50 137.68 54800.15 88888.00 2014-05-04 16:32:32.000 124 12433.42 137.65 54800.18 88888.00 2014-05-04 16:32:32.125 124 12433.40 137.68 54800.18 88888.00 2014-05-04 16:32:32.250 124 12433.38 137.62 54800.18 88888.00 2014-05-04 16:32:32.375 124 12433.38 137.62 54800.18 88888.00 2014-05-04 16:32:32.500 124 12433.33 137.65 54800.15 88888.00 2014-05-04 16:32:32.625 124 12433.33 137.62 54800.18 88888.00 2014-05-04 16:32:32.750 124 12433.38 137.65 54800.12 88888.00 2014-05-04 16:32:32.875 124 12433.35 137.62 54800.12 88888.00 2014-05-04 16:32:33.000 124 12433.35 137.62 54800.18 88888.00 2014-05-04 16:32:33.125 124 12433.30 137.60 54800.18 88888.00 2014-05-04 16:32:33.250 124 12433.33 137.60 54800.18 88888.00 2014-05-04 16:32:33.375 124 12433.38 137.62 54800.12 88888.00 2014-05-04 16:32:33.500 124 12433.38 137.62 54800.15 88888.00 2014-05-04 16:32:33.625 124 12433.40 137.60 54800.18 88888.00 2014-05-04 16:32:33.750 124 12433.40 137.60 54800.20 88888.00 2014-05-04 16:32:33.875 124 12433.40 137.60 54800.22 88888.00 2014-05-04 16:32:34.000 124 12433.38 137.55 54800.20 88888.00 2014-05-04 16:32:34.125 124 12433.35 137.55 54800.20 88888.00 2014-05-04 16:32:34.250 124 12433.25 137.53 54800.22 88888.00 2014-05-04 16:32:34.375 124 12433.20 137.55 54800.20 88888.00 2014-05-04 16:32:34.500 124 12433.20 137.57 54800.25 88888.00 2014-05-04 16:32:34.625 124 12433.27 137.57 54800.20 88888.00 2014-05-04 16:32:34.750 124 12433.27 137.55 54800.22 88888.00 2014-05-04 16:32:34.875 124 12433.20 137.53 54800.22 88888.00 2014-05-04 16:32:35.000 124 12433.17 137.53 54800.22 88888.00 2014-05-04 16:32:35.125 124 12433.10 137.55 54800.25 88888.00 2014-05-04 16:32:35.250 124 12433.10 137.53 54800.22 88888.00 2014-05-04 16:32:35.375 124 12433.15 137.53 54800.25 88888.00 2014-05-04 16:32:35.500 124 12433.17 137.50 54800.22 88888.00 2014-05-04 16:32:35.625 124 12433.10 137.47 54800.22 88888.00 2014-05-04 16:32:35.750 124 12433.10 137.45 54800.25 88888.00 2014-05-04 16:32:35.875 124 12433.02 137.45 54800.25 88888.00 2014-05-04 16:32:36.000 124 12433.00 137.45 54800.25 88888.00 2014-05-04 16:32:36.125 124 12432.90 137.43 54800.25 88888.00 2014-05-04 16:32:36.250 124 12432.88 137.43 54800.25 88888.00 2014-05-04 16:32:36.375 124 12432.92 137.45 54800.25 88888.00 2014-05-04 16:32:36.500 124 12432.92 137.43 54800.25 88888.00 2014-05-04 16:32:36.625 124 12432.95 137.40 54800.25 88888.00 2014-05-04 16:32:36.750 124 12432.98 137.40 54800.25 88888.00 2014-05-04 16:32:36.875 124 12432.95 137.40 54800.28 88888.00 2014-05-04 16:32:37.000 124 12432.98 137.38 54800.28 88888.00 2014-05-04 16:32:37.125 124 12432.92 137.38 54800.28 88888.00 2014-05-04 16:32:37.250 124 12432.85 137.38 54800.28 88888.00 2014-05-04 16:32:37.375 124 12432.85 137.38 54800.28 88888.00 2014-05-04 16:32:37.500 124 12432.80 137.38 54800.28 88888.00 2014-05-04 16:32:37.625 124 12432.77 137.38 54800.25 88888.00 2014-05-04 16:32:37.750 124 12432.75 137.32 54800.28 88888.00 2014-05-04 16:32:37.875 124 12432.75 137.35 54800.28 88888.00 2014-05-04 16:32:38.000 124 12432.75 137.32 54800.28 88888.00 2014-05-04 16:32:38.125 124 12432.77 137.32 54800.30 88888.00 2014-05-04 16:32:38.250 124 12432.73 137.32 54800.30 88888.00 2014-05-04 16:32:38.375 124 12432.70 137.30 54800.30 88888.00 2014-05-04 16:32:38.500 124 12432.65 137.32 54800.30 88888.00 2014-05-04 16:32:38.625 124 12432.65 137.30 54800.30 88888.00 2014-05-04 16:32:38.750 124 12432.62 137.28 54800.30 88888.00 2014-05-04 16:32:38.875 124 12432.58 137.28 54800.28 88888.00 2014-05-04 16:32:39.000 124 12432.55 137.28 54800.28 88888.00 2014-05-04 16:32:39.125 124 12432.55 137.25 54800.30 88888.00 2014-05-04 16:32:39.250 124 12432.58 137.25 54800.30 88888.00 2014-05-04 16:32:39.375 124 12432.62 137.25 54800.30 88888.00 2014-05-04 16:32:39.500 124 12432.62 137.22 54800.32 88888.00 2014-05-04 16:32:39.625 124 12432.62 137.25 54800.32 88888.00 2014-05-04 16:32:39.750 124 12432.55 137.28 54800.35 88888.00 2014-05-04 16:32:39.875 124 12432.52 137.25 54800.32 88888.00 2014-05-04 16:32:40.000 124 12432.52 137.20 54800.28 88888.00 2014-05-04 16:32:40.125 124 12432.52 137.20 54800.30 88888.00 2014-05-04 16:32:40.250 124 12432.50 137.20 54800.30 88888.00 2014-05-04 16:32:40.375 124 12432.50 137.25 54800.30 88888.00 2014-05-04 16:32:40.500 124 12432.38 137.20 54800.25 88888.00 2014-05-04 16:32:40.625 124 12432.30 137.22 54800.28 88888.00 2014-05-04 16:32:40.750 124 12432.33 137.22 54800.28 88888.00 2014-05-04 16:32:40.875 124 12432.35 137.22 54800.30 88888.00 2014-05-04 16:32:41.000 124 12432.30 137.18 54800.28 88888.00 2014-05-04 16:32:41.125 124 12432.27 137.18 54800.30 88888.00 2014-05-04 16:32:41.250 124 12432.30 137.18 54800.30 88888.00 2014-05-04 16:32:41.375 124 12432.33 137.25 54800.30 88888.00 2014-05-04 16:32:41.500 124 12432.35 137.25 54800.32 88888.00 2014-05-04 16:32:41.625 124 12432.33 137.20 54800.32 88888.00 2014-05-04 16:32:41.750 124 12432.25 137.18 54800.32 88888.00 2014-05-04 16:32:41.875 124 12432.17 137.20 54800.32 88888.00 2014-05-04 16:32:42.000 124 12432.20 137.22 54800.32 88888.00 2014-05-04 16:32:42.125 124 12432.27 137.25 54800.32 88888.00 2014-05-04 16:32:42.250 124 12432.30 137.18 54800.32 88888.00 2014-05-04 16:32:42.375 124 12432.33 137.20 54800.30 88888.00 2014-05-04 16:32:42.500 124 12432.33 137.15 54800.32 88888.00 2014-05-04 16:32:42.625 124 12432.30 137.18 54800.32 88888.00 2014-05-04 16:32:42.750 124 12432.27 137.15 54800.30 88888.00 2014-05-04 16:32:42.875 124 12432.30 137.18 54800.28 88888.00 2014-05-04 16:32:43.000 124 12432.33 137.20 54800.30 88888.00 2014-05-04 16:32:43.125 124 12432.27 137.18 54800.32 88888.00 2014-05-04 16:32:43.250 124 12432.17 137.18 54800.30 88888.00 2014-05-04 16:32:43.375 124 12432.17 137.20 54800.28 88888.00 2014-05-04 16:32:43.500 124 12432.15 137.20 54800.28 88888.00 2014-05-04 16:32:43.625 124 12432.10 137.18 54800.28 88888.00 2014-05-04 16:32:43.750 124 12432.08 137.20 54800.30 88888.00 2014-05-04 16:32:43.875 124 12432.08 137.18 54800.30 88888.00 2014-05-04 16:32:44.000 124 12432.05 137.18 54800.30 88888.00 2014-05-04 16:32:44.125 124 12432.05 137.22 54800.32 88888.00 2014-05-04 16:32:44.250 124 12432.02 137.18 54800.32 88888.00 2014-05-04 16:32:44.375 124 12432.05 137.20 54800.30 88888.00 2014-05-04 16:32:44.500 124 12432.05 137.18 54800.30 88888.00 2014-05-04 16:32:44.625 124 12432.00 137.18 54800.32 88888.00 2014-05-04 16:32:44.750 124 12431.98 137.22 54800.32 88888.00 2014-05-04 16:32:44.875 124 12432.00 137.18 54800.35 88888.00 2014-05-04 16:32:45.000 124 12432.05 137.20 54800.32 88888.00 2014-05-04 16:32:45.125 124 12432.05 137.22 54800.32 88888.00 2014-05-04 16:32:45.250 124 12432.00 137.22 54800.38 88888.00 2014-05-04 16:32:45.375 124 12432.02 137.22 54800.38 88888.00 2014-05-04 16:32:45.500 124 12431.98 137.18 54800.35 88888.00 2014-05-04 16:32:45.625 124 12431.92 137.18 54800.32 88888.00 2014-05-04 16:32:45.750 124 12431.92 137.20 54800.35 88888.00 2014-05-04 16:32:45.875 124 12431.92 137.18 54800.38 88888.00 2014-05-04 16:32:46.000 124 12431.98 137.15 54800.35 88888.00 2014-05-04 16:32:46.125 124 12431.95 137.18 54800.35 88888.00 2014-05-04 16:32:46.250 124 12431.92 137.15 54800.35 88888.00 2014-05-04 16:32:46.375 124 12431.90 137.20 54800.38 88888.00 2014-05-04 16:32:46.500 124 12431.95 137.18 54800.35 88888.00 2014-05-04 16:32:46.625 124 12431.92 137.15 54800.38 88888.00 2014-05-04 16:32:46.750 124 12431.90 137.15 54800.35 88888.00 2014-05-04 16:32:46.875 124 12431.90 137.15 54800.32 88888.00 2014-05-04 16:32:47.000 124 12431.90 137.15 54800.32 88888.00 2014-05-04 16:32:47.125 124 12431.88 137.10 54800.32 88888.00 2014-05-04 16:32:47.250 124 12431.85 137.10 54800.35 88888.00 2014-05-04 16:32:47.375 124 12431.83 137.12 54800.35 88888.00 2014-05-04 16:32:47.500 124 12431.73 137.12 54800.32 88888.00 2014-05-04 16:32:47.625 124 12431.73 137.10 54800.32 88888.00 2014-05-04 16:32:47.750 124 12431.75 137.05 54800.32 88888.00 2014-05-04 16:32:47.875 124 12431.77 137.07 54800.30 88888.00 2014-05-04 16:32:48.000 124 12431.83 137.12 54800.32 88888.00 2014-05-04 16:32:48.125 124 12431.80 137.15 54800.32 88888.00 2014-05-04 16:32:48.250 124 12431.70 137.12 54800.35 88888.00 2014-05-04 16:32:48.375 124 12431.70 137.12 54800.32 88888.00 2014-05-04 16:32:48.500 124 12431.77 137.12 54800.35 88888.00 2014-05-04 16:32:48.625 124 12431.77 137.10 54800.32 88888.00 2014-05-04 16:32:48.750 124 12431.77 137.10 54800.32 88888.00 2014-05-04 16:32:48.875 124 12431.77 137.07 54800.35 88888.00 2014-05-04 16:32:49.000 124 12431.80 137.07 54800.32 88888.00 2014-05-04 16:32:49.125 124 12431.70 137.10 54800.35 88888.00 2014-05-04 16:32:49.250 124 12431.67 137.10 54800.35 88888.00 2014-05-04 16:32:49.375 124 12431.65 137.12 54800.32 88888.00 2014-05-04 16:32:49.500 124 12431.67 137.10 54800.32 88888.00 2014-05-04 16:32:49.625 124 12431.67 137.10 54800.35 88888.00 2014-05-04 16:32:49.750 124 12431.62 137.10 54800.35 88888.00 2014-05-04 16:32:49.875 124 12431.60 137.10 54800.35 88888.00 2014-05-04 16:32:50.000 124 12431.60 137.10 54800.32 88888.00 2014-05-04 16:32:50.125 124 12431.60 137.10 54800.32 88888.00 2014-05-04 16:32:50.250 124 12431.58 137.07 54800.35 88888.00 2014-05-04 16:32:50.375 124 12431.60 137.10 54800.32 88888.00 2014-05-04 16:32:50.500 124 12431.62 137.12 54800.32 88888.00 2014-05-04 16:32:50.625 124 12431.55 137.10 54800.32 88888.00 2014-05-04 16:32:50.750 124 12431.58 137.10 54800.38 88888.00 2014-05-04 16:32:50.875 124 12431.58 137.10 54800.35 88888.00 2014-05-04 16:32:51.000 124 12431.62 137.07 54800.32 88888.00 2014-05-04 16:32:51.125 124 12431.58 137.07 54800.32 88888.00 2014-05-04 16:32:51.250 124 12431.48 137.03 54800.32 88888.00 2014-05-04 16:32:51.375 124 12431.45 137.03 54800.30 88888.00 2014-05-04 16:32:51.500 124 12431.42 137.07 54800.32 88888.00 2014-05-04 16:32:51.625 124 12431.42 137.07 54800.32 88888.00 2014-05-04 16:32:51.750 124 12431.48 137.05 54800.30 88888.00 2014-05-04 16:32:51.875 124 12431.50 137.05 54800.32 88888.00 2014-05-04 16:32:52.000 124 12431.58 137.05 54800.35 88888.00 2014-05-04 16:32:52.125 124 12431.62 137.07 54800.32 88888.00 2014-05-04 16:32:52.250 124 12431.58 137.07 54800.30 88888.00 2014-05-04 16:32:52.375 124 12431.52 137.10 54800.32 88888.00 2014-05-04 16:32:52.500 124 12431.48 137.07 54800.32 88888.00 2014-05-04 16:32:52.625 124 12431.50 137.12 54800.35 88888.00 2014-05-04 16:32:52.750 124 12431.52 137.12 54800.35 88888.00 2014-05-04 16:32:52.875 124 12431.50 137.12 54800.35 88888.00 2014-05-04 16:32:53.000 124 12431.45 137.10 54800.35 88888.00 2014-05-04 16:32:53.125 124 12431.38 137.15 54800.32 88888.00 2014-05-04 16:32:53.250 124 12431.45 137.15 54800.32 88888.00 2014-05-04 16:32:53.375 124 12431.52 137.12 54800.32 88888.00 2014-05-04 16:32:53.500 124 12431.50 137.10 54800.32 88888.00 2014-05-04 16:32:53.625 124 12431.40 137.12 54800.32 88888.00 2014-05-04 16:32:53.750 124 12431.45 137.15 54800.32 88888.00 2014-05-04 16:32:53.875 124 12431.48 137.15 54800.30 88888.00 2014-05-04 16:32:54.000 124 12431.42 137.15 54800.30 88888.00 2014-05-04 16:32:54.125 124 12431.42 137.12 54800.32 88888.00 2014-05-04 16:32:54.250 124 12431.42 137.15 54800.35 88888.00 2014-05-04 16:32:54.375 124 12431.45 137.20 54800.38 88888.00 2014-05-04 16:32:54.500 124 12431.38 137.15 54800.35 88888.00 2014-05-04 16:32:54.625 124 12431.35 137.18 54800.30 88888.00 2014-05-04 16:32:54.750 124 12431.35 137.18 54800.28 88888.00 2014-05-04 16:32:54.875 124 12431.42 137.18 54800.30 88888.00 2014-05-04 16:32:55.000 124 12431.45 137.15 54800.30 88888.00 2014-05-04 16:32:55.125 124 12431.42 137.18 54800.32 88888.00 2014-05-04 16:32:55.250 124 12431.38 137.18 54800.32 88888.00 2014-05-04 16:32:55.375 124 12431.50 137.18 54800.32 88888.00 2014-05-04 16:32:55.500 124 12431.48 137.18 54800.32 88888.00 2014-05-04 16:32:55.625 124 12431.42 137.18 54800.32 88888.00 2014-05-04 16:32:55.750 124 12431.45 137.18 54800.32 88888.00 2014-05-04 16:32:55.875 124 12431.45 137.15 54800.32 88888.00 2014-05-04 16:32:56.000 124 12431.40 137.12 54800.30 88888.00 2014-05-04 16:32:56.125 124 12431.35 137.18 54800.32 88888.00 2014-05-04 16:32:56.250 124 12431.35 137.20 54800.32 88888.00 2014-05-04 16:32:56.375 124 12431.42 137.20 54800.32 88888.00 2014-05-04 16:32:56.500 124 12431.45 137.20 54800.30 88888.00 2014-05-04 16:32:56.625 124 12431.45 137.20 54800.28 88888.00 2014-05-04 16:32:56.750 124 12431.40 137.22 54800.30 88888.00 2014-05-04 16:32:56.875 124 12431.45 137.25 54800.30 88888.00 2014-05-04 16:32:57.000 124 12431.50 137.25 54800.28 88888.00 2014-05-04 16:32:57.125 124 12431.48 137.22 54800.30 88888.00 2014-05-04 16:32:57.250 124 12431.52 137.22 54800.30 88888.00 2014-05-04 16:32:57.375 124 12431.58 137.25 54800.28 88888.00 2014-05-04 16:32:57.500 124 12431.55 137.28 54800.28 88888.00 2014-05-04 16:32:57.625 124 12431.48 137.30 54800.28 88888.00 2014-05-04 16:32:57.750 124 12431.35 137.30 54800.25 88888.00 2014-05-04 16:32:57.875 124 12431.40 137.30 54800.25 88888.00 2014-05-04 16:32:58.000 124 12431.48 137.32 54800.28 88888.00 2014-05-04 16:32:58.125 124 12431.42 137.32 54800.28 88888.00 2014-05-04 16:32:58.250 124 12431.38 137.30 54800.28 88888.00 2014-05-04 16:32:58.375 124 12431.38 137.35 54800.28 88888.00 2014-05-04 16:32:58.500 124 12431.42 137.38 54800.28 88888.00 2014-05-04 16:32:58.625 124 12431.45 137.38 54800.25 88888.00 2014-05-04 16:32:58.750 124 12431.40 137.38 54800.22 88888.00 2014-05-04 16:32:58.875 124 12431.48 137.40 54800.25 88888.00 2014-05-04 16:32:59.000 124 12431.45 137.43 54800.28 88888.00 2014-05-04 16:32:59.125 124 12431.40 137.40 54800.30 88888.00 2014-05-04 16:32:59.250 124 12431.33 137.38 54800.30 88888.00 2014-05-04 16:32:59.375 124 12431.38 137.43 54800.28 88888.00 2014-05-04 16:32:59.500 124 12431.50 137.43 54800.28 88888.00 2014-05-04 16:32:59.625 124 12431.50 137.47 54800.25 88888.00 2014-05-04 16:32:59.750 124 12431.45 137.47 54800.22 88888.00 2014-05-04 16:32:59.875 124 12431.40 137.47 54800.20 88888.00 2014-05-04 16:33:00.000 124 12431.48 137.47 54800.20 88888.00 2014-05-04 16:33:00.125 124 12431.50 137.53 54800.22 88888.00 2014-05-04 16:33:00.250 124 12431.45 137.53 54800.20 88888.00 2014-05-04 16:33:00.375 124 12431.48 137.53 54800.20 88888.00 2014-05-04 16:33:00.500 124 12431.42 137.50 54800.20 88888.00 2014-05-04 16:33:00.625 124 12431.45 137.50 54800.18 88888.00 2014-05-04 16:33:00.750 124 12431.48 137.55 54800.18 88888.00 2014-05-04 16:33:00.875 124 12431.52 137.57 54800.20 88888.00 2014-05-04 16:33:01.000 124 12431.52 137.57 54800.20 88888.00 2014-05-04 16:33:01.125 124 12431.48 137.57 54800.22 88888.00 2014-05-04 16:33:01.250 124 12431.52 137.60 54800.20 88888.00 2014-05-04 16:33:01.375 124 12431.60 137.60 54800.18 88888.00 2014-05-04 16:33:01.500 124 12431.60 137.60 54800.20 88888.00 2014-05-04 16:33:01.625 124 12431.55 137.65 54800.18 88888.00 2014-05-04 16:33:01.750 124 12431.50 137.68 54800.18 88888.00 2014-05-04 16:33:01.875 124 12431.42 137.70 54800.18 88888.00 2014-05-04 16:33:02.000 124 12431.48 137.70 54800.18 88888.00 2014-05-04 16:33:02.125 124 12431.52 137.70 54800.18 88888.00 2014-05-04 16:33:02.250 124 12431.55 137.70 54800.18 88888.00 2014-05-04 16:33:02.375 124 12431.60 137.72 54800.15 88888.00 2014-05-04 16:33:02.500 124 12431.52 137.72 54800.18 88888.00 2014-05-04 16:33:02.625 124 12431.48 137.75 54800.18 88888.00 2014-05-04 16:33:02.750 124 12431.52 137.72 54800.18 88888.00 2014-05-04 16:33:02.875 124 12431.48 137.72 54800.18 88888.00 2014-05-04 16:33:03.000 124 12431.42 137.78 54800.18 88888.00 2014-05-04 16:33:03.125 124 12431.48 137.78 54800.18 88888.00 2014-05-04 16:33:03.250 124 12431.42 137.72 54800.15 88888.00 2014-05-04 16:33:03.375 124 12431.48 137.72 54800.12 88888.00 2014-05-04 16:33:03.500 124 12431.50 137.72 54800.15 88888.00 2014-05-04 16:33:03.625 124 12431.50 137.78 54800.15 88888.00 2014-05-04 16:33:03.750 124 12431.48 137.78 54800.15 88888.00 2014-05-04 16:33:03.875 124 12431.58 137.78 54800.15 88888.00 2014-05-04 16:33:04.000 124 12431.62 137.78 54800.12 88888.00 2014-05-04 16:33:04.125 124 12431.52 137.82 54800.15 88888.00 2014-05-04 16:33:04.250 124 12431.48 137.85 54800.18 88888.00 2014-05-04 16:33:04.375 124 12431.55 137.85 54800.20 88888.00 2014-05-04 16:33:04.500 124 12431.58 137.85 54800.18 88888.00 2014-05-04 16:33:04.625 124 12431.58 137.88 54800.15 88888.00 2014-05-04 16:33:04.750 124 12431.50 137.88 54800.10 88888.00 2014-05-04 16:33:04.875 124 12431.45 137.90 54800.12 88888.00 2014-05-04 16:33:05.000 124 12431.45 137.90 54800.15 88888.00 2014-05-04 16:33:05.125 124 12431.48 137.90 54800.18 88888.00 2014-05-04 16:33:05.250 124 12431.45 137.93 54800.20 88888.00 2014-05-04 16:33:05.375 124 12431.45 137.93 54800.18 88888.00 2014-05-04 16:33:05.500 124 12431.42 137.95 54800.20 88888.00 2014-05-04 16:33:05.625 124 12431.40 137.95 54800.15 88888.00 2014-05-04 16:33:05.750 124 12431.40 137.95 54800.15 88888.00 2014-05-04 16:33:05.875 124 12431.42 137.97 54800.15 88888.00 2014-05-04 16:33:06.000 124 12431.45 137.97 54800.15 88888.00 2014-05-04 16:33:06.125 124 12431.40 137.95 54800.15 88888.00 2014-05-04 16:33:06.250 124 12431.33 137.95 54800.15 88888.00 2014-05-04 16:33:06.375 124 12431.27 137.97 54800.15 88888.00 2014-05-04 16:33:06.500 124 12431.27 138.00 54800.15 88888.00 2014-05-04 16:33:06.625 124 12431.27 138.03 54800.15 88888.00 2014-05-04 16:33:06.750 124 12431.27 138.05 54800.15 88888.00 2014-05-04 16:33:06.875 124 12431.30 138.05 54800.15 88888.00 2014-05-04 16:33:07.000 124 12431.20 138.03 54800.12 88888.00 2014-05-04 16:33:07.125 124 12431.20 138.03 54800.15 88888.00 2014-05-04 16:33:07.250 124 12431.23 138.05 54800.12 88888.00 2014-05-04 16:33:07.375 124 12431.25 138.07 54800.15 88888.00 2014-05-04 16:33:07.500 124 12431.25 138.10 54800.15 88888.00 2014-05-04 16:33:07.625 124 12431.25 138.05 54800.15 88888.00 2014-05-04 16:33:07.750 124 12431.27 138.05 54800.12 88888.00 2014-05-04 16:33:07.875 124 12431.23 138.07 54800.10 88888.00 2014-05-04 16:33:08.000 124 12431.17 138.10 54800.12 88888.00 2014-05-04 16:33:08.125 124 12431.20 138.15 54800.10 88888.00 2014-05-04 16:33:08.250 124 12431.25 138.12 54800.12 88888.00 2014-05-04 16:33:08.375 124 12431.23 138.12 54800.12 88888.00 2014-05-04 16:33:08.500 124 12431.15 138.12 54800.12 88888.00 2014-05-04 16:33:08.625 124 12431.12 138.15 54800.12 88888.00 2014-05-04 16:33:08.750 124 12431.12 138.15 54800.15 88888.00 2014-05-04 16:33:08.875 124 12431.15 138.12 54800.15 88888.00 2014-05-04 16:33:09.000 124 12431.15 138.12 54800.12 88888.00 2014-05-04 16:33:09.125 124 12431.12 138.18 54800.12 88888.00 2014-05-04 16:33:09.250 124 12431.10 138.15 54800.10 88888.00 2014-05-04 16:33:09.375 124 12431.05 138.15 54800.07 88888.00 2014-05-04 16:33:09.500 124 12431.02 138.15 54800.10 88888.00 2014-05-04 16:33:09.625 124 12431.08 138.20 54800.12 88888.00 2014-05-04 16:33:09.750 124 12431.08 138.20 54800.15 88888.00 2014-05-04 16:33:09.875 124 12431.05 138.20 54800.12 88888.00 2014-05-04 16:33:10.000 124 12431.00 138.20 54800.12 88888.00 2014-05-04 16:33:10.125 124 12430.98 138.20 54800.12 88888.00 2014-05-04 16:33:10.250 124 12430.95 138.20 54800.12 88888.00 2014-05-04 16:33:10.375 124 12430.95 138.22 54800.12 88888.00 2014-05-04 16:33:10.500 124 12431.00 138.22 54800.10 88888.00 2014-05-04 16:33:10.625 124 12431.02 138.25 54800.07 88888.00 2014-05-04 16:33:10.750 124 12431.00 138.30 54800.07 88888.00 2014-05-04 16:33:10.875 124 12431.00 138.28 54800.10 88888.00 2014-05-04 16:33:11.000 124 12431.00 138.22 54800.07 88888.00 2014-05-04 16:33:11.125 124 12430.95 138.25 54800.05 88888.00 2014-05-04 16:33:11.250 124 12430.92 138.28 54800.07 88888.00 2014-05-04 16:33:11.375 124 12431.00 138.28 54800.07 88888.00 2014-05-04 16:33:11.500 124 12431.02 138.28 54800.07 88888.00 2014-05-04 16:33:11.625 124 12430.92 138.28 54800.07 88888.00 2014-05-04 16:33:11.750 124 12430.92 138.28 54800.10 88888.00 2014-05-04 16:33:11.875 124 12430.92 138.30 54800.07 88888.00 2014-05-04 16:33:12.000 124 12430.90 138.30 54800.05 88888.00 2014-05-04 16:33:12.125 124 12430.85 138.32 54800.07 88888.00 2014-05-04 16:33:12.250 124 12430.85 138.32 54800.07 88888.00 2014-05-04 16:33:12.375 124 12430.92 138.32 54800.05 88888.00 2014-05-04 16:33:12.500 124 12430.90 138.32 54800.03 88888.00 2014-05-04 16:33:12.625 124 12430.80 138.35 54800.07 88888.00 2014-05-04 16:33:12.750 124 12430.77 138.35 54800.07 88888.00 2014-05-04 16:33:12.875 124 12430.77 138.35 54800.10 88888.00 2014-05-04 16:33:13.000 124 12430.77 138.35 54800.07 88888.00 2014-05-04 16:33:13.125 124 12430.75 138.38 54800.05 88888.00 2014-05-04 16:33:13.250 124 12430.80 138.38 54800.05 88888.00 2014-05-04 16:33:13.375 124 12430.88 138.35 54800.05 88888.00 2014-05-04 16:33:13.500 124 12430.83 138.38 54800.03 88888.00 2014-05-04 16:33:13.625 124 12430.75 138.35 54800.05 88888.00 2014-05-04 16:33:13.750 124 12430.70 138.35 54800.05 88888.00 2014-05-04 16:33:13.875 124 12430.67 138.38 54800.07 88888.00 2014-05-04 16:33:14.000 124 12430.65 138.43 54800.05 88888.00 2014-05-04 16:33:14.125 124 12430.62 138.40 54800.03 88888.00 2014-05-04 16:33:14.250 124 12430.67 138.38 54800.03 88888.00 2014-05-04 16:33:14.375 124 12430.67 138.40 54800.00 88888.00 2014-05-04 16:33:14.500 124 12430.58 138.38 54800.00 88888.00 2014-05-04 16:33:14.625 124 12430.60 138.40 54800.00 88888.00 2014-05-04 16:33:14.750 124 12430.67 138.40 54800.00 88888.00 2014-05-04 16:33:14.875 124 12430.67 138.40 54799.97 88888.00 2014-05-04 16:33:15.000 124 12430.55 138.40 54799.97 88888.00 2014-05-04 16:33:15.125 124 12430.50 138.43 54799.97 88888.00 2014-05-04 16:33:15.250 124 12430.48 138.38 54799.97 88888.00 2014-05-04 16:33:15.375 124 12430.62 138.38 54799.97 88888.00 2014-05-04 16:33:15.500 124 12430.65 138.43 54799.97 88888.00 2014-05-04 16:33:15.625 124 12430.62 138.43 54799.97 88888.00 2014-05-04 16:33:15.750 124 12430.60 138.43 54799.97 88888.00 2014-05-04 16:33:15.875 124 12430.52 138.45 54799.97 88888.00 2014-05-04 16:33:16.000 124 12430.55 138.45 54799.97 88888.00 2014-05-04 16:33:16.125 124 12430.65 138.45 54800.00 88888.00 2014-05-04 16:33:16.250 124 12430.70 138.43 54800.00 88888.00 2014-05-04 16:33:16.375 124 12430.67 138.43 54799.95 88888.00 2014-05-04 16:33:16.500 124 12430.60 138.45 54799.95 88888.00 2014-05-04 16:33:16.625 124 12430.50 138.45 54799.95 88888.00 2014-05-04 16:33:16.750 124 12430.48 138.45 54799.95 88888.00 2014-05-04 16:33:16.875 124 12430.52 138.47 54799.97 88888.00 2014-05-04 16:33:17.000 124 12430.52 138.43 54799.93 88888.00 2014-05-04 16:33:17.125 124 12430.52 138.45 54799.95 88888.00 2014-05-04 16:33:17.250 124 12430.48 138.45 54799.95 88888.00 2014-05-04 16:33:17.375 124 12430.45 138.43 54799.90 88888.00 2014-05-04 16:33:17.500 124 12430.40 138.43 54799.88 88888.00 2014-05-04 16:33:17.625 124 12430.42 138.45 54799.90 88888.00 2014-05-04 16:33:17.750 124 12430.50 138.43 54799.90 88888.00 2014-05-04 16:33:17.875 124 12430.45 138.43 54799.90 88888.00 2014-05-04 16:33:18.000 124 12430.35 138.43 54799.88 88888.00 2014-05-04 16:33:18.125 124 12430.35 138.43 54799.90 88888.00 2014-05-04 16:33:18.250 124 12430.42 138.43 54799.90 88888.00 2014-05-04 16:33:18.375 124 12430.48 138.43 54799.90 88888.00 2014-05-04 16:33:18.500 124 12430.50 138.43 54799.90 88888.00 2014-05-04 16:33:18.625 124 12430.45 138.43 54799.88 88888.00 2014-05-04 16:33:18.750 124 12430.42 138.40 54799.88 88888.00 2014-05-04 16:33:18.875 124 12430.42 138.38 54799.88 88888.00 2014-05-04 16:33:19.000 124 12430.40 138.40 54799.85 88888.00 2014-05-04 16:33:19.125 124 12430.35 138.40 54799.88 88888.00 2014-05-04 16:33:19.250 124 12430.35 138.40 54799.88 88888.00 2014-05-04 16:33:19.375 124 12430.40 138.40 54799.85 88888.00 2014-05-04 16:33:19.500 124 12430.45 138.40 54799.88 88888.00 2014-05-04 16:33:19.625 124 12430.48 138.38 54799.85 88888.00 2014-05-04 16:33:19.750 124 12430.42 138.40 54799.85 88888.00 2014-05-04 16:33:19.875 124 12430.45 138.40 54799.82 88888.00 2014-05-04 16:33:20.000 124 12430.50 138.40 54799.82 88888.00 2014-05-04 16:33:20.125 124 12430.55 138.38 54799.85 88888.00 2014-05-04 16:33:20.250 124 12430.50 138.38 54799.88 88888.00 2014-05-04 16:33:20.375 124 12430.42 138.35 54799.85 88888.00 2014-05-04 16:33:20.500 124 12430.38 138.35 54799.85 88888.00 2014-05-04 16:33:20.625 124 12430.38 138.35 54799.85 88888.00 2014-05-04 16:33:20.750 124 12430.45 138.40 54799.85 88888.00 2014-05-04 16:33:20.875 124 12430.48 138.40 54799.85 88888.00 2014-05-04 16:33:21.000 124 12430.45 138.40 54799.82 88888.00 2014-05-04 16:33:21.125 124 12430.42 138.32 54799.85 88888.00 2014-05-04 16:33:21.250 124 12430.45 138.35 54799.85 88888.00 2014-05-04 16:33:21.375 124 12430.45 138.38 54799.85 88888.00 2014-05-04 16:33:21.500 124 12430.42 138.38 54799.80 88888.00 2014-05-04 16:33:21.625 124 12430.40 138.35 54799.80 88888.00 2014-05-04 16:33:21.750 124 12430.35 138.30 54799.78 88888.00 2014-05-04 16:33:21.875 124 12430.38 138.30 54799.78 88888.00 2014-05-04 16:33:22.000 124 12430.45 138.32 54799.78 88888.00 2014-05-04 16:33:22.125 124 12430.48 138.35 54799.78 88888.00 2014-05-04 16:33:22.250 124 12430.40 138.32 54799.82 88888.00 2014-05-04 16:33:22.375 124 12430.42 138.30 54799.80 88888.00 2014-05-04 16:33:22.500 124 12430.45 138.32 54799.78 88888.00 2014-05-04 16:33:22.625 124 12430.50 138.32 54799.78 88888.00 2014-05-04 16:33:22.750 124 12430.52 138.32 54799.80 88888.00 2014-05-04 16:33:22.875 124 12430.48 138.30 54799.78 88888.00 2014-05-04 16:33:23.000 124 12430.48 138.30 54799.78 88888.00 2014-05-04 16:33:23.125 124 12430.50 138.30 54799.80 88888.00 2014-05-04 16:33:23.250 124 12430.52 138.32 54799.80 88888.00 2014-05-04 16:33:23.375 124 12430.52 138.32 54799.78 88888.00 2014-05-04 16:33:23.500 124 12430.52 138.32 54799.78 88888.00 2014-05-04 16:33:23.625 124 12430.48 138.30 54799.78 88888.00 2014-05-04 16:33:23.750 124 12430.48 138.32 54799.78 88888.00 2014-05-04 16:33:23.875 124 12430.50 138.30 54799.78 88888.00 2014-05-04 16:33:24.000 124 12430.50 138.32 54799.75 88888.00 2014-05-04 16:33:24.125 124 12430.52 138.28 54799.72 88888.00 2014-05-04 16:33:24.250 124 12430.55 138.25 54799.72 88888.00 2014-05-04 16:33:24.375 124 12430.55 138.25 54799.72 88888.00 2014-05-04 16:33:24.500 124 12430.55 138.28 54799.70 88888.00 2014-05-04 16:33:24.625 124 12430.48 138.30 54799.72 88888.00 2014-05-04 16:33:24.750 124 12430.48 138.30 54799.72 88888.00 2014-05-04 16:33:24.875 124 12430.58 138.25 54799.70 88888.00 2014-05-04 16:33:25.000 124 12430.62 138.20 54799.68 88888.00 2014-05-04 16:33:25.125 124 12430.60 138.22 54799.65 88888.00 2014-05-04 16:33:25.250 124 12430.60 138.22 54799.68 88888.00 2014-05-04 16:33:25.375 124 12430.65 138.22 54799.68 88888.00 2014-05-04 16:33:25.500 124 12430.67 138.20 54799.65 88888.00 2014-05-04 16:33:25.625 124 12430.73 138.20 54799.68 88888.00 2014-05-04 16:33:25.750 124 12430.73 138.20 54799.68 88888.00 2014-05-04 16:33:25.875 124 12430.73 138.20 54799.68 88888.00 2014-05-04 16:33:26.000 124 12430.73 138.20 54799.68 88888.00 2014-05-04 16:33:26.125 124 12430.70 138.20 54799.68 88888.00 2014-05-04 16:33:26.250 124 12430.65 138.18 54799.65 88888.00 2014-05-04 16:33:26.375 124 12430.70 138.20 54799.65 88888.00 2014-05-04 16:33:26.500 124 12430.83 138.20 54799.65 88888.00 2014-05-04 16:33:26.625 124 12430.88 138.22 54799.65 88888.00 2014-05-04 16:33:26.750 124 12430.92 138.22 54799.62 88888.00 2014-05-04 16:33:26.875 124 12430.85 138.20 54799.65 88888.00 2014-05-04 16:33:27.000 124 12430.77 138.20 54799.65 88888.00 2014-05-04 16:33:27.125 124 12430.80 138.18 54799.68 88888.00 2014-05-04 16:33:27.250 124 12430.80 138.12 54799.65 88888.00 2014-05-04 16:33:27.375 124 12430.80 138.10 54799.60 88888.00 2014-05-04 16:33:27.500 124 12430.77 138.10 54799.60 88888.00 2014-05-04 16:33:27.625 124 12430.83 138.10 54799.57 88888.00 2014-05-04 16:33:27.750 124 12430.85 138.07 54799.62 88888.00 2014-05-04 16:33:27.875 124 12430.85 138.12 54799.62 88888.00 2014-05-04 16:33:28.000 124 12430.90 138.12 54799.62 88888.00 2014-05-04 16:33:28.125 124 12430.90 138.12 54799.60 88888.00 2014-05-04 16:33:28.250 124 12430.85 138.10 54799.60 88888.00 2014-05-04 16:33:28.375 124 12430.83 138.12 54799.60 88888.00 2014-05-04 16:33:28.500 124 12430.85 138.12 54799.57 88888.00 2014-05-04 16:33:28.625 124 12431.00 138.12 54799.57 88888.00 2014-05-04 16:33:28.750 124 12430.95 138.07 54799.57 88888.00 2014-05-04 16:33:28.875 124 12430.88 138.07 54799.55 88888.00 2014-05-04 16:33:29.000 124 12430.88 138.07 54799.55 88888.00 2014-05-04 16:33:29.125 124 12430.88 138.12 54799.60 88888.00 2014-05-04 16:33:29.250 124 12430.88 138.12 54799.57 88888.00 2014-05-04 16:33:29.375 124 12430.92 138.12 54799.60 88888.00 2014-05-04 16:33:29.500 124 12430.95 138.05 54799.57 88888.00 2014-05-04 16:33:29.625 124 12430.92 138.03 54799.55 88888.00 2014-05-04 16:33:29.750 124 12430.88 138.05 54799.55 88888.00 2014-05-04 16:33:29.875 124 12430.95 138.05 54799.57 88888.00 2014-05-04 16:33:30.000 124 12431.05 138.07 54799.55 88888.00 2014-05-04 16:33:30.125 124 12431.10 138.07 54799.55 88888.00 2014-05-04 16:33:30.250 124 12431.08 138.07 54799.55 88888.00 2014-05-04 16:33:30.375 124 12431.12 138.05 54799.55 88888.00 2014-05-04 16:33:30.500 124 12431.05 138.05 54799.55 88888.00 2014-05-04 16:33:30.625 124 12431.02 138.03 54799.55 88888.00 2014-05-04 16:33:30.750 124 12431.05 138.05 54799.57 88888.00 2014-05-04 16:33:30.875 124 12431.08 138.03 54799.57 88888.00 2014-05-04 16:33:31.000 124 12431.08 138.03 54799.55 88888.00 2014-05-04 16:33:31.125 124 12431.05 138.03 54799.55 88888.00 2014-05-04 16:33:31.250 124 12431.00 138.03 54799.50 88888.00 2014-05-04 16:33:31.375 124 12431.00 138.03 54799.50 88888.00 2014-05-04 16:33:31.500 124 12431.02 138.05 54799.50 88888.00 2014-05-04 16:33:31.625 124 12431.10 138.03 54799.47 88888.00 2014-05-04 16:33:31.750 124 12431.10 138.00 54799.50 88888.00 2014-05-04 16:33:31.875 124 12431.05 137.97 54799.50 88888.00 2014-05-04 16:33:32.000 124 12431.05 137.95 54799.50 88888.00 2014-05-04 16:33:32.125 124 12431.10 137.97 54799.50 88888.00 2014-05-04 16:33:32.250 124 12431.10 137.95 54799.50 88888.00 2014-05-04 16:33:32.375 124 12431.05 137.95 54799.45 88888.00 2014-05-04 16:33:32.500 124 12431.12 138.00 54799.45 88888.00 2014-05-04 16:33:32.625 124 12431.17 138.03 54799.47 88888.00 2014-05-04 16:33:32.750 124 12431.20 138.00 54799.47 88888.00 2014-05-04 16:33:32.875 124 12431.17 137.97 54799.45 88888.00 2014-05-04 16:33:33.000 124 12431.17 137.95 54799.47 88888.00 2014-05-04 16:33:33.125 124 12431.15 137.95 54799.47 88888.00 2014-05-04 16:33:33.250 124 12431.15 137.95 54799.50 88888.00 2014-05-04 16:33:33.375 124 12431.15 137.97 54799.50 88888.00 2014-05-04 16:33:33.500 124 12431.20 138.00 54799.53 88888.00 2014-05-04 16:33:33.625 124 12431.17 138.00 54799.53 88888.00 2014-05-04 16:33:33.750 124 12431.12 137.97 54799.47 88888.00 2014-05-04 16:33:33.875 124 12431.12 137.97 54799.47 88888.00 2014-05-04 16:33:34.000 124 12431.12 137.97 54799.47 88888.00 2014-05-04 16:33:34.125 124 12431.12 137.95 54799.47 88888.00 2014-05-04 16:33:34.250 124 12431.10 137.93 54799.50 88888.00 2014-05-04 16:33:34.375 124 12431.15 137.97 54799.50 88888.00 2014-05-04 16:33:34.500 124 12431.15 138.03 54799.50 88888.00 2014-05-04 16:33:34.625 124 12431.12 137.97 54799.47 88888.00 2014-05-04 16:33:34.750 124 12431.10 137.95 54799.43 88888.00 2014-05-04 16:33:34.875 124 12431.20 137.95 54799.43 88888.00 2014-05-04 16:33:35.000 124 12431.25 137.90 54799.43 88888.00 2014-05-04 16:33:35.125 124 12431.20 137.93 54799.47 88888.00 2014-05-04 16:33:35.250 124 12431.20 137.93 54799.50 88888.00 2014-05-04 16:33:35.375 124 12431.25 137.93 54799.45 88888.00 2014-05-04 16:33:35.500 124 12431.23 137.90 54799.43 88888.00 2014-05-04 16:33:35.625 124 12431.17 137.90 54799.43 88888.00 2014-05-04 16:33:35.750 124 12431.12 137.95 54799.43 88888.00 2014-05-04 16:33:35.875 124 12431.10 137.97 54799.47 88888.00 2014-05-04 16:33:36.000 124 12431.10 137.95 54799.45 88888.00 2014-05-04 16:33:36.125 124 12431.08 137.93 54799.45 88888.00 2014-05-04 16:33:36.250 124 12431.05 137.95 54799.47 88888.00 2014-05-04 16:33:36.375 124 12431.05 137.93 54799.45 88888.00 2014-05-04 16:33:36.500 124 12431.08 137.95 54799.45 88888.00 2014-05-04 16:33:36.625 124 12431.05 137.95 54799.45 88888.00 2014-05-04 16:33:36.750 124 12431.08 137.97 54799.45 88888.00 2014-05-04 16:33:36.875 124 12431.05 138.00 54799.45 88888.00 2014-05-04 16:33:37.000 124 12431.05 137.95 54799.45 88888.00 2014-05-04 16:33:37.125 124 12430.98 137.95 54799.47 88888.00 2014-05-04 16:33:37.250 124 12430.92 137.95 54799.45 88888.00 2014-05-04 16:33:37.375 124 12431.02 137.97 54799.45 88888.00 2014-05-04 16:33:37.500 124 12431.02 137.95 54799.43 88888.00 2014-05-04 16:33:37.625 124 12430.98 137.93 54799.43 88888.00 2014-05-04 16:33:37.750 124 12431.02 137.90 54799.43 88888.00 2014-05-04 16:33:37.875 124 12431.05 137.93 54799.43 88888.00 2014-05-04 16:33:38.000 124 12431.02 137.97 54799.43 88888.00 2014-05-04 16:33:38.125 124 12430.98 137.97 54799.45 88888.00 2014-05-04 16:33:38.250 124 12430.98 137.93 54799.40 88888.00 2014-05-04 16:33:38.375 124 12430.95 137.95 54799.43 88888.00 2014-05-04 16:33:38.500 124 12431.02 138.03 54799.45 88888.00 2014-05-04 16:33:38.625 124 12430.98 137.97 54799.40 88888.00 2014-05-04 16:33:38.750 124 12430.95 137.97 54799.43 88888.00 2014-05-04 16:33:38.875 124 12430.92 137.97 54799.40 88888.00 2014-05-04 16:33:39.000 124 12430.90 138.00 54799.40 88888.00 2014-05-04 16:33:39.125 124 12430.92 138.00 54799.40 88888.00 2014-05-04 16:33:39.250 124 12431.05 137.95 54799.38 88888.00 2014-05-04 16:33:39.375 124 12431.05 138.00 54799.38 88888.00 2014-05-04 16:33:39.500 124 12431.00 138.03 54799.40 88888.00 2014-05-04 16:33:39.625 124 12430.95 138.00 54799.40 88888.00 2014-05-04 16:33:39.750 124 12430.92 138.03 54799.40 88888.00 2014-05-04 16:33:39.875 124 12431.00 138.05 54799.43 88888.00 2014-05-04 16:33:40.000 124 12431.00 138.05 54799.43 88888.00 2014-05-04 16:33:40.125 124 12431.00 138.03 54799.43 88888.00 2014-05-04 16:33:40.250 124 12431.02 138.00 54799.40 88888.00 2014-05-04 16:33:40.375 124 12431.00 138.03 54799.40 88888.00 2014-05-04 16:33:40.500 124 12430.95 138.00 54799.40 88888.00 2014-05-04 16:33:40.625 124 12430.95 138.00 54799.40 88888.00 2014-05-04 16:33:40.750 124 12431.00 138.05 54799.40 88888.00 2014-05-04 16:33:40.875 124 12430.95 138.05 54799.40 88888.00 2014-05-04 16:33:41.000 124 12431.02 138.03 54799.38 88888.00 2014-05-04 16:33:41.125 124 12431.12 138.03 54799.40 88888.00 2014-05-04 16:33:41.250 124 12431.10 138.03 54799.40 88888.00 2014-05-04 16:33:41.375 124 12431.10 138.03 54799.40 88888.00 2014-05-04 16:33:41.500 124 12431.10 138.03 54799.40 88888.00 2014-05-04 16:33:41.625 124 12431.05 138.00 54799.38 88888.00 2014-05-04 16:33:41.750 124 12431.05 138.00 54799.40 88888.00 2014-05-04 16:33:41.875 124 12431.08 138.03 54799.40 88888.00 2014-05-04 16:33:42.000 124 12431.02 138.00 54799.40 88888.00 2014-05-04 16:33:42.125 124 12430.95 137.95 54799.38 88888.00 2014-05-04 16:33:42.250 124 12430.92 137.97 54799.40 88888.00 2014-05-04 16:33:42.375 124 12430.95 138.05 54799.40 88888.00 2014-05-04 16:33:42.500 124 12430.92 138.03 54799.38 88888.00 2014-05-04 16:33:42.625 124 12430.88 138.05 54799.38 88888.00 2014-05-04 16:33:42.750 124 12430.85 138.07 54799.38 88888.00 2014-05-04 16:33:42.875 124 12430.83 138.05 54799.35 88888.00 2014-05-04 16:33:43.000 124 12430.83 138.05 54799.35 88888.00 2014-05-04 16:33:43.125 124 12430.75 138.05 54799.40 88888.00 2014-05-04 16:33:43.250 124 12430.77 138.03 54799.40 88888.00 2014-05-04 16:33:43.375 124 12430.80 138.00 54799.38 88888.00 2014-05-04 16:33:43.500 124 12430.88 138.03 54799.35 88888.00 2014-05-04 16:33:43.625 124 12430.88 138.00 54799.32 88888.00 2014-05-04 16:33:43.750 124 12430.83 138.00 54799.38 88888.00 2014-05-04 16:33:43.875 124 12430.88 138.05 54799.40 88888.00 2014-05-04 16:33:44.000 124 12430.98 138.07 54799.35 88888.00 2014-05-04 16:33:44.125 124 12430.90 138.03 54799.35 88888.00 2014-05-04 16:33:44.250 124 12430.83 138.03 54799.35 88888.00 2014-05-04 16:33:44.375 124 12430.85 138.05 54799.32 88888.00 2014-05-04 16:33:44.500 124 12430.85 138.03 54799.32 88888.00 2014-05-04 16:33:44.625 124 12430.83 138.05 54799.35 88888.00 2014-05-04 16:33:44.750 124 12430.85 138.05 54799.35 88888.00 2014-05-04 16:33:44.875 124 12430.85 138.05 54799.35 88888.00 2014-05-04 16:33:45.000 124 12430.80 138.03 54799.32 88888.00 2014-05-04 16:33:45.125 124 12430.85 138.05 54799.35 88888.00 2014-05-04 16:33:45.250 124 12430.77 138.03 54799.32 88888.00 2014-05-04 16:33:45.375 124 12430.77 138.03 54799.32 88888.00 2014-05-04 16:33:45.500 124 12430.83 138.05 54799.28 88888.00 2014-05-04 16:33:45.625 124 12430.90 138.00 54799.30 88888.00 2014-05-04 16:33:45.750 124 12430.92 138.07 54799.32 88888.00 2014-05-04 16:33:45.875 124 12430.88 138.10 54799.32 88888.00 2014-05-04 16:33:46.000 124 12430.80 138.10 54799.30 88888.00 2014-05-04 16:33:46.125 124 12430.80 138.12 54799.30 88888.00 2014-05-04 16:33:46.250 124 12430.80 138.05 54799.25 88888.00 2014-05-04 16:33:46.375 124 12430.85 138.05 54799.28 88888.00 2014-05-04 16:33:46.500 124 12430.90 138.07 54799.28 88888.00 2014-05-04 16:33:46.625 124 12430.90 138.03 54799.30 88888.00 2014-05-04 16:33:46.750 124 12430.88 138.03 54799.28 88888.00 2014-05-04 16:33:46.875 124 12430.90 138.07 54799.28 88888.00 2014-05-04 16:33:47.000 124 12430.90 138.07 54799.22 88888.00 2014-05-04 16:33:47.125 124 12430.85 138.07 54799.22 88888.00 2014-05-04 16:33:47.250 124 12430.83 138.10 54799.25 88888.00 2014-05-04 16:33:47.375 124 12430.88 138.10 54799.25 88888.00 2014-05-04 16:33:47.500 124 12430.92 138.10 54799.25 88888.00 2014-05-04 16:33:47.625 124 12430.98 138.12 54799.22 88888.00 2014-05-04 16:33:47.750 124 12430.98 138.12 54799.25 88888.00 2014-05-04 16:33:47.875 124 12430.98 138.15 54799.25 88888.00 2014-05-04 16:33:48.000 124 12430.98 138.12 54799.22 88888.00 2014-05-04 16:33:48.125 124 12430.95 138.12 54799.22 88888.00 2014-05-04 16:33:48.250 124 12430.88 138.10 54799.22 88888.00 2014-05-04 16:33:48.375 124 12430.83 138.10 54799.20 88888.00 2014-05-04 16:33:48.500 124 12430.85 138.12 54799.22 88888.00 2014-05-04 16:33:48.625 124 12430.92 138.15 54799.28 88888.00 2014-05-04 16:33:48.750 124 12430.95 138.15 54799.25 88888.00 2014-05-04 16:33:48.875 124 12430.92 138.15 54799.22 88888.00 2014-05-04 16:33:49.000 124 12430.90 138.18 54799.22 88888.00 2014-05-04 16:33:49.125 124 12430.90 138.18 54799.22 88888.00 2014-05-04 16:33:49.250 124 12431.00 138.15 54799.22 88888.00 2014-05-04 16:33:49.375 124 12431.05 138.18 54799.20 88888.00 2014-05-04 16:33:49.500 124 12431.00 138.20 54799.22 88888.00 2014-05-04 16:33:49.625 124 12431.00 138.22 54799.22 88888.00 2014-05-04 16:33:49.750 124 12431.08 138.20 54799.18 88888.00 2014-05-04 16:33:49.875 124 12431.05 138.15 54799.18 88888.00 2014-05-04 16:33:50.000 124 12431.00 138.15 54799.18 88888.00 2014-05-04 16:33:50.125 124 12431.00 138.20 54799.18 88888.00 2014-05-04 16:33:50.250 124 12430.98 138.20 54799.20 88888.00 2014-05-04 16:33:50.375 124 12431.00 138.20 54799.20 88888.00 2014-05-04 16:33:50.500 124 12431.00 138.20 54799.22 88888.00 2014-05-04 16:33:50.625 124 12431.00 138.25 54799.22 88888.00 2014-05-04 16:33:50.750 124 12431.02 138.30 54799.22 88888.00 2014-05-04 16:33:50.875 124 12431.00 138.28 54799.20 88888.00 2014-05-04 16:33:51.000 124 12430.98 138.25 54799.18 88888.00 2014-05-04 16:33:51.125 124 12430.98 138.28 54799.18 88888.00 2014-05-04 16:33:51.250 124 12431.00 138.25 54799.20 88888.00 2014-05-04 16:33:51.375 124 12431.02 138.28 54799.15 88888.00 2014-05-04 16:33:51.500 124 12430.95 138.28 54799.18 88888.00 2014-05-04 16:33:51.625 124 12430.95 138.28 54799.20 88888.00 2014-05-04 16:33:51.750 124 12430.92 138.28 54799.20 88888.00 2014-05-04 16:33:51.875 124 12430.95 138.30 54799.18 88888.00 2014-05-04 16:33:52.000 124 12430.95 138.32 54799.18 88888.00 2014-05-04 16:33:52.125 124 12430.95 138.30 54799.18 88888.00 2014-05-04 16:33:52.250 124 12430.92 138.30 54799.15 88888.00 2014-05-04 16:33:52.375 124 12431.00 138.32 54799.15 88888.00 2014-05-04 16:33:52.500 124 12431.02 138.35 54799.15 88888.00 2014-05-04 16:33:52.625 124 12430.95 138.32 54799.18 88888.00 2014-05-04 16:33:52.750 124 12430.92 138.30 54799.18 88888.00 2014-05-04 16:33:52.875 124 12430.90 138.28 54799.15 88888.00 2014-05-04 16:33:53.000 124 12430.90 138.32 54799.18 88888.00 2014-05-04 16:33:53.125 124 12430.90 138.35 54799.20 88888.00 2014-05-04 16:33:53.250 124 12430.88 138.35 54799.18 88888.00 2014-05-04 16:33:53.375 124 12430.90 138.40 54799.15 88888.00 2014-05-04 16:33:53.500 124 12430.95 138.43 54799.18 88888.00 2014-05-04 16:33:53.625 124 12430.98 138.38 54799.18 88888.00 2014-05-04 16:33:53.750 124 12431.00 138.35 54799.18 88888.00 2014-05-04 16:33:53.875 124 12430.95 138.35 54799.15 88888.00 2014-05-04 16:33:54.000 124 12430.98 138.38 54799.15 88888.00 2014-05-04 16:33:54.125 124 12431.00 138.38 54799.15 88888.00 2014-05-04 16:33:54.250 124 12431.00 138.40 54799.18 88888.00 2014-05-04 16:33:54.375 124 12431.05 138.40 54799.15 88888.00 2014-05-04 16:33:54.500 124 12431.02 138.38 54799.15 88888.00 2014-05-04 16:33:54.625 124 12430.98 138.38 54799.15 88888.00 2014-05-04 16:33:54.750 124 12430.98 138.40 54799.12 88888.00 2014-05-04 16:33:54.875 124 12430.95 138.40 54799.15 88888.00 2014-05-04 16:33:55.000 124 12431.00 138.40 54799.15 88888.00 2014-05-04 16:33:55.125 124 12430.95 138.40 54799.18 88888.00 2014-05-04 16:33:55.250 124 12430.92 138.43 54799.22 88888.00 2014-05-04 16:33:55.375 124 12430.95 138.43 54799.20 88888.00 2014-05-04 16:33:55.500 124 12430.95 138.43 54799.20 88888.00 2014-05-04 16:33:55.625 124 12430.98 138.43 54799.18 88888.00 2014-05-04 16:33:55.750 124 12431.00 138.45 54799.15 88888.00 2014-05-04 16:33:55.875 124 12431.00 138.43 54799.18 88888.00 2014-05-04 16:33:56.000 124 12431.05 138.45 54799.18 88888.00 2014-05-04 16:33:56.125 124 12431.05 138.45 54799.18 88888.00 2014-05-04 16:33:56.250 124 12431.05 138.43 54799.15 88888.00 2014-05-04 16:33:56.375 124 12431.00 138.43 54799.15 88888.00 2014-05-04 16:33:56.500 124 12430.90 138.47 54799.20 88888.00 2014-05-04 16:33:56.625 124 12430.85 138.50 54799.18 88888.00 2014-05-04 16:33:56.750 124 12430.85 138.47 54799.15 88888.00 2014-05-04 16:33:56.875 124 12430.85 138.45 54799.18 88888.00 2014-05-04 16:33:57.000 124 12430.95 138.47 54799.18 88888.00 2014-05-04 16:33:57.125 124 12430.92 138.45 54799.18 88888.00 2014-05-04 16:33:57.250 124 12430.88 138.45 54799.18 88888.00 2014-05-04 16:33:57.375 124 12430.85 138.50 54799.15 88888.00 2014-05-04 16:33:57.500 124 12430.83 138.55 54799.15 88888.00 2014-05-04 16:33:57.625 124 12430.80 138.50 54799.15 88888.00 2014-05-04 16:33:57.750 124 12430.80 138.50 54799.18 88888.00 2014-05-04 16:33:57.875 124 12430.85 138.53 54799.18 88888.00 2014-05-04 16:33:58.000 124 12430.83 138.53 54799.20 88888.00 2014-05-04 16:33:58.125 124 12430.80 138.50 54799.18 88888.00 2014-05-04 16:33:58.250 124 12430.85 138.50 54799.18 88888.00 2014-05-04 16:33:58.375 124 12430.92 138.47 54799.18 88888.00 2014-05-04 16:33:58.500 124 12430.95 138.50 54799.20 88888.00 2014-05-04 16:33:58.625 124 12430.90 138.53 54799.22 88888.00 2014-05-04 16:33:58.750 124 12430.80 138.53 54799.22 88888.00 2014-05-04 16:33:58.875 124 12430.75 138.50 54799.20 88888.00 2014-05-04 16:33:59.000 124 12430.73 138.50 54799.22 88888.00 2014-05-04 16:33:59.125 124 12430.73 138.47 54799.20 88888.00 2014-05-04 16:33:59.250 124 12430.67 138.45 54799.22 88888.00 2014-05-04 16:33:59.375 124 12430.75 138.47 54799.25 88888.00 2014-05-04 16:33:59.500 124 12430.80 138.50 54799.25 88888.00 2014-05-04 16:33:59.625 124 12430.70 138.55 54799.22 88888.00 2014-05-04 16:33:59.750 124 12430.65 138.53 54799.20 88888.00 2014-05-04 16:33:59.875 124 12430.60 138.55 54799.20 88888.00 2014-05-04 16:34:00.000 124 12430.58 138.53 54799.20 88888.00 2014-05-04 16:34:00.125 124 12430.62 138.53 54799.22 88888.00 2014-05-04 16:34:00.250 124 12430.67 138.50 54799.22 88888.00 2014-05-04 16:34:00.375 124 12430.70 138.50 54799.22 88888.00 2014-05-04 16:34:00.500 124 12430.65 138.53 54799.22 88888.00 2014-05-04 16:34:00.625 124 12430.62 138.55 54799.25 88888.00 2014-05-04 16:34:00.750 124 12430.60 138.55 54799.25 88888.00 2014-05-04 16:34:00.875 124 12430.58 138.53 54799.22 88888.00 2014-05-04 16:34:01.000 124 12430.55 138.53 54799.25 88888.00 2014-05-04 16:34:01.125 124 12430.52 138.53 54799.25 88888.00 2014-05-04 16:34:01.250 124 12430.48 138.55 54799.25 88888.00 2014-05-04 16:34:01.375 124 12430.48 138.55 54799.25 88888.00 2014-05-04 16:34:01.500 124 12430.55 138.53 54799.25 88888.00 2014-05-04 16:34:01.625 124 12430.58 138.53 54799.28 88888.00 2014-05-04 16:34:01.750 124 12430.55 138.53 54799.28 88888.00 2014-05-04 16:34:01.875 124 12430.48 138.50 54799.22 88888.00 2014-05-04 16:34:02.000 124 12430.40 138.50 54799.25 88888.00 2014-05-04 16:34:02.125 124 12430.38 138.53 54799.30 88888.00 2014-05-04 16:34:02.250 124 12430.38 138.50 54799.28 88888.00 2014-05-04 16:34:02.375 124 12430.38 138.50 54799.25 88888.00 2014-05-04 16:34:02.500 124 12430.38 138.47 54799.25 88888.00 2014-05-04 16:34:02.625 124 12430.35 138.50 54799.28 88888.00 2014-05-04 16:34:02.750 124 12430.35 138.50 54799.28 88888.00 2014-05-04 16:34:02.875 124 12430.30 138.50 54799.25 88888.00 2014-05-04 16:34:03.000 124 12430.35 138.50 54799.30 88888.00 2014-05-04 16:34:03.125 124 12430.33 138.53 54799.30 88888.00 2014-05-04 16:34:03.250 124 12430.27 138.53 54799.30 88888.00 2014-05-04 16:34:03.375 124 12430.33 138.55 54799.28 88888.00 2014-05-04 16:34:03.500 124 12430.33 138.50 54799.32 88888.00 2014-05-04 16:34:03.625 124 12430.27 138.50 54799.35 88888.00 2014-05-04 16:34:03.750 124 12430.20 138.50 54799.35 88888.00 2014-05-04 16:34:03.875 124 12430.17 138.50 54799.35 88888.00 2014-05-04 16:34:04.000 124 12430.17 138.47 54799.32 88888.00 2014-05-04 16:34:04.125 124 12430.10 138.47 54799.32 88888.00 2014-05-04 16:34:04.250 124 12430.05 138.47 54799.38 88888.00 2014-05-04 16:34:04.375 124 12430.02 138.45 54799.38 88888.00 2014-05-04 16:34:04.500 124 12430.05 138.45 54799.35 88888.00 2014-05-04 16:34:04.625 124 12430.02 138.43 54799.35 88888.00 2014-05-04 16:34:04.750 124 12430.00 138.43 54799.35 88888.00 2014-05-04 16:34:04.875 124 12430.08 138.47 54799.35 88888.00 2014-05-04 16:34:05.000 124 12430.08 138.50 54799.38 88888.00 2014-05-04 16:34:05.125 124 12430.02 138.47 54799.38 88888.00 2014-05-04 16:34:05.250 124 12430.00 138.47 54799.35 88888.00 2014-05-04 16:34:05.375 124 12430.02 138.43 54799.32 88888.00 2014-05-04 16:34:05.500 124 12430.00 138.45 54799.32 88888.00 2014-05-04 16:34:05.625 124 12429.98 138.40 54799.35 88888.00 2014-05-04 16:34:05.750 124 12429.92 138.43 54799.32 88888.00 2014-05-04 16:34:05.875 124 12429.92 138.45 54799.35 88888.00 2014-05-04 16:34:06.000 124 12429.92 138.43 54799.32 88888.00 2014-05-04 16:34:06.125 124 12429.95 138.43 54799.35 88888.00 2014-05-04 16:34:06.250 124 12429.92 138.40 54799.35 88888.00 2014-05-04 16:34:06.375 124 12429.88 138.40 54799.35 88888.00 2014-05-04 16:34:06.500 124 12429.75 138.40 54799.40 88888.00 2014-05-04 16:34:06.625 124 12429.77 138.43 54799.40 88888.00 2014-05-04 16:34:06.750 124 12429.90 138.43 54799.40 88888.00 2014-05-04 16:34:06.875 124 12429.88 138.45 54799.38 88888.00 2014-05-04 16:34:07.000 124 12429.80 138.40 54799.35 88888.00 2014-05-04 16:34:07.125 124 12429.80 138.35 54799.32 88888.00 2014-05-04 16:34:07.250 124 12429.70 138.35 54799.38 88888.00 2014-05-04 16:34:07.375 124 12429.75 138.40 54799.38 88888.00 2014-05-04 16:34:07.500 124 12429.73 138.38 54799.38 88888.00 2014-05-04 16:34:07.625 124 12429.73 138.40 54799.35 88888.00 2014-05-04 16:34:07.750 124 12429.73 138.40 54799.38 88888.00 2014-05-04 16:34:07.875 124 12429.75 138.38 54799.35 88888.00 2014-05-04 16:34:08.000 124 12429.73 138.35 54799.32 88888.00 2014-05-04 16:34:08.125 124 12429.75 138.35 54799.35 88888.00 2014-05-04 16:34:08.250 124 12429.70 138.38 54799.38 88888.00 2014-05-04 16:34:08.375 124 12429.67 138.35 54799.32 88888.00 2014-05-04 16:34:08.500 124 12429.67 138.40 54799.32 88888.00 2014-05-04 16:34:08.625 124 12429.70 138.38 54799.35 88888.00 2014-05-04 16:34:08.750 124 12429.67 138.38 54799.38 88888.00 2014-05-04 16:34:08.875 124 12429.60 138.38 54799.38 88888.00 2014-05-04 16:34:09.000 124 12429.52 138.38 54799.35 88888.00 2014-05-04 16:34:09.125 124 12429.52 138.40 54799.35 88888.00 2014-05-04 16:34:09.250 124 12429.52 138.38 54799.38 88888.00 2014-05-04 16:34:09.375 124 12429.52 138.35 54799.35 88888.00 2014-05-04 16:34:09.500 124 12429.48 138.38 54799.35 88888.00 2014-05-04 16:34:09.625 124 12429.38 138.38 54799.35 88888.00 2014-05-04 16:34:09.750 124 12429.38 138.38 54799.38 88888.00 2014-05-04 16:34:09.875 124 12429.45 138.38 54799.38 88888.00 2014-05-04 16:34:10.000 124 12429.48 138.38 54799.35 88888.00 2014-05-04 16:34:10.125 124 12429.45 138.38 54799.35 88888.00 2014-05-04 16:34:10.250 124 12429.40 138.35 54799.32 88888.00 2014-05-04 16:34:10.375 124 12429.40 138.35 54799.35 88888.00 2014-05-04 16:34:10.500 124 12429.40 138.38 54799.38 88888.00 2014-05-04 16:34:10.625 124 12429.40 138.35 54799.38 88888.00 2014-05-04 16:34:10.750 124 12429.38 138.38 54799.35 88888.00 2014-05-04 16:34:10.875 124 12429.40 138.40 54799.40 88888.00 2014-05-04 16:34:11.000 124 12429.48 138.40 54799.40 88888.00 2014-05-04 16:34:11.125 124 12429.45 138.38 54799.40 88888.00 2014-05-04 16:34:11.250 124 12429.42 138.35 54799.38 88888.00 2014-05-04 16:34:11.375 124 12429.45 138.35 54799.32 88888.00 2014-05-04 16:34:11.500 124 12429.40 138.35 54799.38 88888.00 2014-05-04 16:34:11.625 124 12429.38 138.35 54799.38 88888.00 2014-05-04 16:34:11.750 124 12429.38 138.32 54799.38 88888.00 2014-05-04 16:34:11.875 124 12429.40 138.35 54799.35 88888.00 2014-05-04 16:34:12.000 124 12429.40 138.35 54799.38 88888.00 2014-05-04 16:34:12.125 124 12429.50 138.40 54799.38 88888.00 2014-05-04 16:34:12.250 124 12429.48 138.38 54799.38 88888.00 2014-05-04 16:34:12.375 124 12429.45 138.40 54799.38 88888.00 2014-05-04 16:34:12.500 124 12429.40 138.38 54799.35 88888.00 2014-05-04 16:34:12.625 124 12429.35 138.35 54799.38 88888.00 2014-05-04 16:34:12.750 124 12429.35 138.35 54799.38 88888.00 2014-05-04 16:34:12.875 124 12429.40 138.32 54799.38 88888.00 2014-05-04 16:34:13.000 124 12429.42 138.35 54799.38 88888.00 2014-05-04 16:34:13.125 124 12429.35 138.32 54799.40 88888.00 2014-05-04 16:34:13.250 124 12429.35 138.32 54799.38 88888.00 2014-05-04 16:34:13.375 124 12429.40 138.35 54799.35 88888.00 2014-05-04 16:34:13.500 124 12429.40 138.35 54799.35 88888.00 2014-05-04 16:34:13.625 124 12429.38 138.35 54799.40 88888.00 2014-05-04 16:34:13.750 124 12429.30 138.40 54799.38 88888.00 2014-05-04 16:34:13.875 124 12429.30 138.38 54799.38 88888.00 2014-05-04 16:34:14.000 124 12429.33 138.38 54799.38 88888.00 2014-05-04 16:34:14.125 124 12429.35 138.40 54799.40 88888.00 2014-05-04 16:34:14.250 124 12429.27 138.38 54799.38 88888.00 2014-05-04 16:34:14.375 124 12429.25 138.38 54799.38 88888.00 2014-05-04 16:34:14.500 124 12429.30 138.38 54799.38 88888.00 2014-05-04 16:34:14.625 124 12429.38 138.38 54799.38 88888.00 2014-05-04 16:34:14.750 124 12429.35 138.38 54799.38 88888.00 2014-05-04 16:34:14.875 124 12429.27 138.38 54799.35 88888.00 2014-05-04 16:34:15.000 124 12429.35 138.35 54799.32 88888.00 2014-05-04 16:34:15.125 124 12429.38 138.38 54799.32 88888.00 2014-05-04 16:34:15.250 124 12429.27 138.40 54799.35 88888.00 2014-05-04 16:34:15.375 124 12429.20 138.43 54799.35 88888.00 2014-05-04 16:34:15.500 124 12429.23 138.43 54799.35 88888.00 2014-05-04 16:34:15.625 124 12429.30 138.43 54799.32 88888.00 2014-05-04 16:34:15.750 124 12429.30 138.40 54799.35 88888.00 2014-05-04 16:34:15.875 124 12429.27 138.45 54799.32 88888.00 2014-05-04 16:34:16.000 124 12429.25 138.45 54799.32 88888.00 2014-05-04 16:34:16.125 124 12429.25 138.43 54799.35 88888.00 2014-05-04 16:34:16.250 124 12429.20 138.45 54799.38 88888.00 2014-05-04 16:34:16.375 124 12429.20 138.47 54799.35 88888.00 2014-05-04 16:34:16.500 124 12429.20 138.50 54799.38 88888.00 2014-05-04 16:34:16.625 124 12429.17 138.47 54799.32 88888.00 2014-05-04 16:34:16.750 124 12429.25 138.50 54799.35 88888.00 2014-05-04 16:34:16.875 124 12429.30 138.50 54799.30 88888.00 2014-05-04 16:34:17.000 124 12429.27 138.50 54799.32 88888.00 2014-05-04 16:34:17.125 124 12429.27 138.50 54799.35 88888.00 2014-05-04 16:34:17.250 124 12429.25 138.47 54799.35 88888.00 2014-05-04 16:34:17.375 124 12429.23 138.53 54799.35 88888.00 2014-05-04 16:34:17.500 124 12429.20 138.55 54799.38 88888.00 2014-05-04 16:34:17.625 124 12429.17 138.55 54799.38 88888.00 2014-05-04 16:34:17.750 124 12429.12 138.53 54799.40 88888.00 2014-05-04 16:34:17.875 124 12429.20 138.57 54799.35 88888.00 2014-05-04 16:34:18.000 124 12429.20 138.57 54799.35 88888.00 2014-05-04 16:34:18.125 124 12429.20 138.60 54799.35 88888.00 2014-05-04 16:34:18.250 124 12429.15 138.57 54799.38 88888.00 2014-05-04 16:34:18.375 124 12429.17 138.57 54799.32 88888.00 2014-05-04 16:34:18.500 124 12429.20 138.57 54799.35 88888.00 2014-05-04 16:34:18.625 124 12429.23 138.62 54799.35 88888.00 2014-05-04 16:34:18.750 124 12429.20 138.65 54799.35 88888.00 2014-05-04 16:34:18.875 124 12429.15 138.62 54799.32 88888.00 2014-05-04 16:34:19.000 124 12429.17 138.62 54799.32 88888.00 2014-05-04 16:34:19.125 124 12429.23 138.62 54799.32 88888.00 2014-05-04 16:34:19.250 124 12429.20 138.60 54799.32 88888.00 2014-05-04 16:34:19.375 124 12429.12 138.62 54799.28 88888.00 2014-05-04 16:34:19.500 124 12429.17 138.62 54799.30 88888.00 2014-05-04 16:34:19.625 124 12429.17 138.65 54799.30 88888.00 2014-05-04 16:34:19.750 124 12429.20 138.70 54799.28 88888.00 2014-05-04 16:34:19.875 124 12429.17 138.68 54799.30 88888.00 2014-05-04 16:34:20.000 124 12429.15 138.68 54799.30 88888.00 2014-05-04 16:34:20.125 124 12429.12 138.70 54799.30 88888.00 2014-05-04 16:34:20.250 124 12429.05 138.70 54799.30 88888.00 2014-05-04 16:34:20.375 124 12429.10 138.72 54799.28 88888.00 2014-05-04 16:34:20.500 124 12429.15 138.72 54799.30 88888.00 2014-05-04 16:34:20.625 124 12429.10 138.75 54799.32 88888.00 2014-05-04 16:34:20.750 124 12429.10 138.75 54799.30 88888.00 2014-05-04 16:34:20.875 124 12429.15 138.75 54799.28 88888.00 2014-05-04 16:34:21.000 124 12429.17 138.78 54799.28 88888.00 2014-05-04 16:34:21.125 124 12429.15 138.80 54799.30 88888.00 2014-05-04 16:34:21.250 124 12429.08 138.80 54799.28 88888.00 2014-05-04 16:34:21.375 124 12429.08 138.78 54799.30 88888.00 2014-05-04 16:34:21.500 124 12429.17 138.82 54799.30 88888.00 2014-05-04 16:34:21.625 124 12429.20 138.82 54799.28 88888.00 2014-05-04 16:34:21.750 124 12429.17 138.82 54799.30 88888.00 2014-05-04 16:34:21.875 124 12429.20 138.88 54799.30 88888.00 2014-05-04 16:34:22.000 124 12429.23 138.85 54799.28 88888.00 2014-05-04 16:34:22.125 124 12429.23 138.85 54799.28 88888.00 2014-05-04 16:34:22.250 124 12429.23 138.90 54799.30 88888.00 2014-05-04 16:34:22.375 124 12429.17 138.90 54799.30 88888.00 2014-05-04 16:34:22.500 124 12429.15 138.90 54799.30 88888.00 2014-05-04 16:34:22.625 124 12429.17 138.88 54799.30 88888.00 2014-05-04 16:34:22.750 124 12429.17 138.93 54799.32 88888.00 2014-05-04 16:34:22.875 124 12429.20 139.00 54799.30 88888.00 2014-05-04 16:34:23.000 124 12429.12 138.97 54799.30 88888.00 2014-05-04 16:34:23.125 124 12429.10 138.97 54799.30 88888.00 2014-05-04 16:34:23.250 124 12429.12 138.97 54799.30 88888.00 2014-05-04 16:34:23.375 124 12429.15 139.00 54799.32 88888.00 2014-05-04 16:34:23.500 124 12429.15 139.03 54799.30 88888.00 2014-05-04 16:34:23.625 124 12429.15 139.05 54799.30 88888.00 2014-05-04 16:34:23.750 124 12429.17 139.05 54799.30 88888.00 2014-05-04 16:34:23.875 124 12429.17 139.07 54799.30 88888.00 2014-05-04 16:34:24.000 124 12429.12 139.03 54799.28 88888.00 2014-05-04 16:34:24.125 124 12429.15 139.07 54799.25 88888.00 2014-05-04 16:34:24.250 124 12429.17 139.10 54799.28 88888.00 2014-05-04 16:34:24.375 124 12429.17 139.10 54799.25 88888.00 2014-05-04 16:34:24.500 124 12429.08 139.10 54799.22 88888.00 2014-05-04 16:34:24.625 124 12429.02 139.12 54799.25 88888.00 2014-05-04 16:34:24.750 124 12429.05 139.12 54799.25 88888.00 2014-05-04 16:34:24.875 124 12429.10 139.15 54799.25 88888.00 2014-05-04 16:34:25.000 124 12429.17 139.15 54799.25 88888.00 2014-05-04 16:34:25.125 124 12429.20 139.18 54799.25 88888.00 2014-05-04 16:34:25.250 124 12429.15 139.20 54799.25 88888.00 2014-05-04 16:34:25.375 124 12429.10 139.25 54799.25 88888.00 2014-05-04 16:34:25.500 124 12429.05 139.25 54799.28 88888.00 2014-05-04 16:34:25.625 124 12429.10 139.22 54799.28 88888.00 2014-05-04 16:34:25.750 124 12429.10 139.22 54799.28 88888.00 2014-05-04 16:34:25.875 124 12429.05 139.28 54799.28 88888.00 2014-05-04 16:34:26.000 124 12429.08 139.32 54799.28 88888.00 2014-05-04 16:34:26.125 124 12429.12 139.32 54799.28 88888.00 2014-05-04 16:34:26.250 124 12429.08 139.30 54799.28 88888.00 2014-05-04 16:34:26.375 124 12429.02 139.32 54799.28 88888.00 2014-05-04 16:34:26.500 124 12428.95 139.30 54799.28 88888.00 2014-05-04 16:34:26.625 124 12429.02 139.30 54799.28 88888.00 2014-05-04 16:34:26.750 124 12429.05 139.35 54799.28 88888.00 2014-05-04 16:34:26.875 124 12429.00 139.40 54799.28 88888.00 2014-05-04 16:34:27.000 124 12428.95 139.40 54799.30 88888.00 2014-05-04 16:34:27.125 124 12428.95 139.43 54799.32 88888.00 2014-05-04 16:34:27.250 124 12429.02 139.45 54799.30 88888.00 2014-05-04 16:34:27.375 124 12429.02 139.47 54799.30 88888.00 2014-05-04 16:34:27.500 124 12429.02 139.47 54799.30 88888.00 2014-05-04 16:34:27.625 124 12429.02 139.53 54799.28 88888.00 2014-05-04 16:34:27.750 124 12429.00 139.50 54799.28 88888.00 2014-05-04 16:34:27.875 124 12429.00 139.53 54799.28 88888.00 2014-05-04 16:34:28.000 124 12428.98 139.53 54799.25 88888.00 2014-05-04 16:34:28.125 124 12428.95 139.55 54799.25 88888.00 2014-05-04 16:34:28.250 124 12428.95 139.57 54799.28 88888.00 2014-05-04 16:34:28.375 124 12428.92 139.60 54799.30 88888.00 2014-05-04 16:34:28.500 124 12428.95 139.60 54799.28 88888.00 2014-05-04 16:34:28.625 124 12428.98 139.65 54799.28 88888.00 2014-05-04 16:34:28.750 124 12428.98 139.65 54799.28 88888.00 2014-05-04 16:34:28.875 124 12428.90 139.62 54799.28 88888.00 2014-05-04 16:34:29.000 124 12428.92 139.68 54799.25 88888.00 2014-05-04 16:34:29.125 124 12428.92 139.72 54799.25 88888.00 2014-05-04 16:34:29.250 124 12428.88 139.70 54799.28 88888.00 2014-05-04 16:34:29.375 124 12428.85 139.70 54799.25 88888.00 2014-05-04 16:34:29.500 124 12428.80 139.65 54799.28 88888.00 2014-05-04 16:34:29.625 124 12428.80 139.70 54799.28 88888.00 2014-05-04 16:34:29.750 124 12428.83 139.72 54799.25 88888.00 2014-05-04 16:34:29.875 124 12428.80 139.72 54799.28 88888.00 2014-05-04 16:34:30.000 124 12428.75 139.75 54799.28 88888.00 2014-05-04 16:34:30.125 124 12428.73 139.72 54799.28 88888.00 2014-05-04 16:34:30.250 124 12428.75 139.78 54799.25 88888.00 2014-05-04 16:34:30.375 124 12428.77 139.80 54799.25 88888.00 2014-05-04 16:34:30.500 124 12428.80 139.82 54799.28 88888.00 2014-05-04 16:34:30.625 124 12428.75 139.82 54799.28 88888.00 2014-05-04 16:34:30.750 124 12428.75 139.82 54799.25 88888.00 2014-05-04 16:34:30.875 124 12428.83 139.85 54799.28 88888.00 2014-05-04 16:34:31.000 124 12428.83 139.88 54799.30 88888.00 2014-05-04 16:34:31.125 124 12428.73 139.90 54799.30 88888.00 2014-05-04 16:34:31.250 124 12428.65 139.88 54799.28 88888.00 2014-05-04 16:34:31.375 124 12428.65 139.90 54799.28 88888.00 2014-05-04 16:34:31.500 124 12428.62 139.93 54799.28 88888.00 2014-05-04 16:34:31.625 124 12428.67 139.93 54799.28 88888.00 2014-05-04 16:34:31.750 124 12428.65 139.90 54799.25 88888.00 2014-05-04 16:34:31.875 124 12428.55 139.90 54799.25 88888.00 2014-05-04 16:34:32.000 124 12428.58 139.95 54799.28 88888.00 2014-05-04 16:34:32.125 124 12428.60 139.93 54799.28 88888.00 2014-05-04 16:34:32.250 124 12428.55 139.97 54799.28 88888.00 2014-05-04 16:34:32.375 124 12428.60 139.97 54799.28 88888.00 2014-05-04 16:34:32.500 124 12428.65 140.00 54799.25 88888.00 2014-05-04 16:34:32.625 124 12428.60 140.00 54799.25 88888.00 2014-05-04 16:34:32.750 124 12428.55 139.97 54799.25 88888.00 2014-05-04 16:34:32.875 124 12428.52 139.97 54799.25 88888.00 2014-05-04 16:34:33.000 124 12428.52 140.00 54799.25 88888.00 2014-05-04 16:34:33.125 124 12428.50 140.03 54799.25 88888.00 2014-05-04 16:34:33.250 124 12428.42 140.05 54799.30 88888.00 2014-05-04 16:34:33.375 124 12428.35 140.05 54799.28 88888.00 2014-05-04 16:34:33.500 124 12428.30 140.05 54799.25 88888.00 2014-05-04 16:34:33.625 124 12428.35 140.03 54799.22 88888.00 2014-05-04 16:34:33.750 124 12428.38 140.03 54799.25 88888.00 2014-05-04 16:34:33.875 124 12428.35 140.03 54799.25 88888.00 2014-05-04 16:34:34.000 124 12428.30 140.05 54799.25 88888.00 2014-05-04 16:34:34.125 124 12428.30 140.07 54799.25 88888.00 2014-05-04 16:34:34.250 124 12428.30 140.07 54799.25 88888.00 2014-05-04 16:34:34.375 124 12428.30 140.10 54799.25 88888.00 2014-05-04 16:34:34.500 124 12428.33 140.07 54799.22 88888.00 2014-05-04 16:34:34.625 124 12428.35 140.10 54799.25 88888.00 2014-05-04 16:34:34.750 124 12428.38 140.12 54799.28 88888.00 2014-05-04 16:34:34.875 124 12428.30 140.12 54799.28 88888.00 2014-05-04 16:34:35.000 124 12428.25 140.10 54799.25 88888.00 2014-05-04 16:34:35.125 124 12428.17 140.07 54799.22 88888.00 2014-05-04 16:34:35.250 124 12428.17 140.07 54799.20 88888.00 2014-05-04 16:34:35.375 124 12428.20 140.10 54799.20 88888.00 2014-05-04 16:34:35.500 124 12428.17 140.12 54799.20 88888.00 2014-05-04 16:34:35.625 124 12428.17 140.12 54799.22 88888.00 2014-05-04 16:34:35.750 124 12428.17 140.12 54799.22 88888.00 2014-05-04 16:34:35.875 124 12428.12 140.15 54799.25 88888.00 2014-05-04 16:34:36.000 124 12428.02 140.15 54799.25 88888.00 2014-05-04 16:34:36.125 124 12428.02 140.15 54799.25 88888.00 2014-05-04 16:34:36.250 124 12427.98 140.15 54799.25 88888.00 2014-05-04 16:34:36.375 124 12428.00 140.20 54799.22 88888.00 2014-05-04 16:34:36.500 124 12428.00 140.25 54799.25 88888.00 2014-05-04 16:34:36.625 124 12427.98 140.25 54799.25 88888.00 2014-05-04 16:34:36.750 124 12428.00 140.22 54799.25 88888.00 2014-05-04 16:34:36.875 124 12427.98 140.22 54799.22 88888.00 2014-05-04 16:34:37.000 124 12428.00 140.22 54799.20 88888.00 2014-05-04 16:34:37.125 124 12427.98 140.20 54799.22 88888.00 2014-05-04 16:34:37.250 124 12428.00 140.22 54799.28 88888.00 2014-05-04 16:34:37.375 124 12427.98 140.20 54799.25 88888.00 2014-05-04 16:34:37.500 124 12427.90 140.20 54799.25 88888.00 2014-05-04 16:34:37.625 124 12427.85 140.22 54799.25 88888.00 2014-05-04 16:34:37.750 124 12427.80 140.25 54799.25 88888.00 2014-05-04 16:34:37.875 124 12427.80 140.22 54799.22 88888.00 2014-05-04 16:34:38.000 124 12427.80 140.25 54799.20 88888.00 2014-05-04 16:34:38.125 124 12427.83 140.22 54799.22 88888.00 2014-05-04 16:34:38.250 124 12427.80 140.22 54799.22 88888.00 2014-05-04 16:34:38.375 124 12427.75 140.22 54799.25 88888.00 2014-05-04 16:34:38.500 124 12427.73 140.28 54799.25 88888.00 2014-05-04 16:34:38.625 124 12427.75 140.28 54799.25 88888.00 2014-05-04 16:34:38.750 124 12427.73 140.25 54799.22 88888.00 2014-05-04 16:34:38.875 124 12427.73 140.28 54799.22 88888.00 2014-05-04 16:34:39.000 124 12427.70 140.22 54799.20 88888.00 2014-05-04 16:34:39.125 124 12427.65 140.25 54799.22 88888.00 2014-05-04 16:34:39.250 124 12427.65 140.25 54799.25 88888.00 2014-05-04 16:34:39.375 124 12427.73 140.28 54799.22 88888.00 2014-05-04 16:34:39.500 124 12427.70 140.28 54799.22 88888.00 2014-05-04 16:34:39.625 124 12427.67 140.30 54799.20 88888.00 2014-05-04 16:34:39.750 124 12427.65 140.32 54799.20 88888.00 2014-05-04 16:34:39.875 124 12427.60 140.30 54799.20 88888.00 2014-05-04 16:34:40.000 124 12427.62 140.28 54799.18 88888.00 2014-05-04 16:34:40.125 124 12427.65 140.30 54799.20 88888.00 2014-05-04 16:34:40.250 124 12427.62 140.32 54799.20 88888.00 2014-05-04 16:34:40.375 124 12427.62 140.35 54799.18 88888.00 2014-05-04 16:34:40.500 124 12427.60 140.30 54799.18 88888.00 2014-05-04 16:34:40.625 124 12427.58 140.30 54799.18 88888.00 2014-05-04 16:34:40.750 124 12427.58 140.28 54799.15 88888.00 2014-05-04 16:34:40.875 124 12427.58 140.32 54799.15 88888.00 2014-05-04 16:34:41.000 124 12427.55 140.32 54799.18 88888.00 2014-05-04 16:34:41.125 124 12427.55 140.35 54799.18 88888.00 2014-05-04 16:34:41.250 124 12427.50 140.32 54799.18 88888.00 2014-05-04 16:34:41.375 124 12427.50 140.28 54799.15 88888.00 2014-05-04 16:34:41.500 124 12427.50 140.28 54799.15 88888.00 2014-05-04 16:34:41.625 124 12427.48 140.32 54799.15 88888.00 2014-05-04 16:34:41.750 124 12427.48 140.32 54799.15 88888.00 2014-05-04 16:34:41.875 124 12427.50 140.32 54799.15 88888.00 2014-05-04 16:34:42.000 124 12427.48 140.35 54799.15 88888.00 2014-05-04 16:34:42.125 124 12427.52 140.35 54799.15 88888.00 2014-05-04 16:34:42.250 124 12427.48 140.32 54799.15 88888.00 2014-05-04 16:34:42.375 124 12427.50 140.32 54799.12 88888.00 2014-05-04 16:34:42.500 124 12427.50 140.32 54799.12 88888.00 2014-05-04 16:34:42.625 124 12427.48 140.35 54799.12 88888.00 2014-05-04 16:34:42.750 124 12427.42 140.35 54799.15 88888.00 2014-05-04 16:34:42.875 124 12427.38 140.35 54799.12 88888.00 2014-05-04 16:34:43.000 124 12427.38 140.38 54799.12 88888.00 2014-05-04 16:34:43.125 124 12427.40 140.38 54799.12 88888.00 2014-05-04 16:34:43.250 124 12427.48 140.30 54799.12 88888.00 2014-05-04 16:34:43.375 124 12427.52 140.32 54799.10 88888.00 2014-05-04 16:34:43.500 124 12427.42 140.30 54799.10 88888.00 2014-05-04 16:34:43.625 124 12427.38 140.32 54799.10 88888.00 2014-05-04 16:34:43.750 124 12427.38 140.32 54799.10 88888.00 2014-05-04 16:34:43.875 124 12427.40 140.32 54799.10 88888.00 2014-05-04 16:34:44.000 124 12427.35 140.35 54799.10 88888.00 2014-05-04 16:34:44.125 124 12427.35 140.35 54799.07 88888.00 2014-05-04 16:34:44.250 124 12427.42 140.38 54799.10 88888.00 2014-05-04 16:34:44.375 124 12427.42 140.38 54799.10 88888.00 2014-05-04 16:34:44.500 124 12427.45 140.35 54799.07 88888.00 2014-05-04 16:34:44.625 124 12427.50 140.38 54799.10 88888.00 2014-05-04 16:34:44.750 124 12427.40 140.32 54799.05 88888.00 2014-05-04 16:34:44.875 124 12427.35 140.30 54799.07 88888.00 2014-05-04 16:34:45.000 124 12427.38 140.30 54799.07 88888.00 2014-05-04 16:34:45.125 124 12427.40 140.32 54799.10 88888.00 2014-05-04 16:34:45.250 124 12427.35 140.30 54799.10 88888.00 2014-05-04 16:34:45.375 124 12427.35 140.32 54799.07 88888.00 2014-05-04 16:34:45.500 124 12427.38 140.32 54799.05 88888.00 2014-05-04 16:34:45.625 124 12427.40 140.35 54799.05 88888.00 2014-05-04 16:34:45.750 124 12427.38 140.35 54799.05 88888.00 2014-05-04 16:34:45.875 124 12427.33 140.32 54799.07 88888.00 2014-05-04 16:34:46.000 124 12427.35 140.30 54799.05 88888.00 2014-05-04 16:34:46.125 124 12427.38 140.30 54799.07 88888.00 2014-05-04 16:34:46.250 124 12427.40 140.30 54799.07 88888.00 2014-05-04 16:34:46.375 124 12427.42 140.30 54799.10 88888.00 2014-05-04 16:34:46.500 124 12427.38 140.28 54799.07 88888.00 2014-05-04 16:34:46.625 124 12427.35 140.25 54799.03 88888.00 2014-05-04 16:34:46.750 124 12427.33 140.28 54799.03 88888.00 2014-05-04 16:34:46.875 124 12427.27 140.30 54799.05 88888.00 2014-05-04 16:34:47.000 124 12427.27 140.28 54799.05 88888.00 2014-05-04 16:34:47.125 124 12427.27 140.22 54799.05 88888.00 2014-05-04 16:34:47.250 124 12427.30 140.25 54799.05 88888.00 2014-05-04 16:34:47.375 124 12427.35 140.22 54799.05 88888.00 2014-05-04 16:34:47.500 124 12427.40 140.25 54799.00 88888.00 2014-05-04 16:34:47.625 124 12427.38 140.25 54799.00 88888.00 2014-05-04 16:34:47.750 124 12427.35 140.20 54799.00 88888.00 2014-05-04 16:34:47.875 124 12427.35 140.18 54798.97 88888.00 2014-05-04 16:34:48.000 124 12427.35 140.18 54798.95 88888.00 2014-05-04 16:34:48.125 124 12427.35 140.20 54798.97 88888.00 2014-05-04 16:34:48.250 124 12427.35 140.22 54799.00 88888.00 2014-05-04 16:34:48.375 124 12427.33 140.20 54798.97 88888.00 2014-05-04 16:34:48.500 124 12427.38 140.20 54798.95 88888.00 2014-05-04 16:34:48.625 124 12427.45 140.20 54798.95 88888.00 2014-05-04 16:34:48.750 124 12427.42 140.18 54798.93 88888.00 2014-05-04 16:34:48.875 124 12427.42 140.15 54798.95 88888.00 2014-05-04 16:34:49.000 124 12427.48 140.15 54798.97 88888.00 2014-05-04 16:34:49.125 124 12427.50 140.12 54798.97 88888.00 2014-05-04 16:34:49.250 124 12427.45 140.15 54798.97 88888.00 2014-05-04 16:34:49.375 124 12427.35 140.18 54798.93 88888.00 2014-05-04 16:34:49.500 124 12427.35 140.15 54798.93 88888.00 2014-05-04 16:34:49.625 124 12427.38 140.15 54798.93 88888.00 2014-05-04 16:34:49.750 124 12427.40 140.18 54798.95 88888.00 2014-05-04 16:34:49.875 124 12427.45 140.15 54798.93 88888.00 2014-05-04 16:34:50.000 124 12427.50 140.12 54798.88 88888.00 2014-05-04 16:34:50.125 124 12427.45 140.15 54798.93 88888.00 2014-05-04 16:34:50.250 124 12427.38 140.12 54798.95 88888.00 2014-05-04 16:34:50.375 124 12427.42 140.10 54798.93 88888.00 2014-05-04 16:34:50.500 124 12427.48 140.15 54798.93 88888.00 2014-05-04 16:34:50.625 124 12427.50 140.18 54798.90 88888.00 2014-05-04 16:34:50.750 124 12427.50 140.15 54798.90 88888.00 2014-05-04 16:34:50.875 124 12427.58 140.15 54798.90 88888.00 2014-05-04 16:34:51.000 124 12427.67 140.15 54798.88 88888.00 2014-05-04 16:34:51.125 124 12427.67 140.18 54798.90 88888.00 2014-05-04 16:34:51.250 124 12427.70 140.18 54798.90 88888.00 2014-05-04 16:34:51.375 124 12427.67 140.12 54798.85 88888.00 2014-05-04 16:34:51.500 124 12427.67 140.10 54798.82 88888.00 2014-05-04 16:34:51.625 124 12427.65 140.10 54798.82 88888.00 2014-05-04 16:34:51.750 124 12427.67 140.15 54798.82 88888.00 2014-05-04 16:34:51.875 124 12427.67 140.15 54798.80 88888.00 2014-05-04 16:34:52.000 124 12427.65 140.12 54798.78 88888.00 2014-05-04 16:34:52.125 124 12427.67 140.15 54798.80 88888.00 2014-05-04 16:34:52.250 124 12427.67 140.15 54798.80 88888.00 2014-05-04 16:34:52.375 124 12427.67 140.12 54798.80 88888.00 2014-05-04 16:34:52.500 124 12427.70 140.12 54798.80 88888.00 2014-05-04 16:34:52.625 124 12427.75 140.15 54798.80 88888.00 2014-05-04 16:34:52.750 124 12427.75 140.15 54798.80 88888.00 2014-05-04 16:34:52.875 124 12427.73 140.12 54798.78 88888.00 2014-05-04 16:34:53.000 124 12427.77 140.15 54798.72 88888.00 2014-05-04 16:34:53.125 124 12427.80 140.15 54798.75 88888.00 2014-05-04 16:34:53.250 124 12427.75 140.10 54798.75 88888.00 2014-05-04 16:34:53.375 124 12427.73 140.10 54798.80 88888.00 2014-05-04 16:34:53.500 124 12427.77 140.12 54798.82 88888.00 2014-05-04 16:34:53.625 124 12427.83 140.12 54798.80 88888.00 2014-05-04 16:34:53.750 124 12427.80 140.12 54798.78 88888.00 2014-05-04 16:34:53.875 124 12427.83 140.15 54798.78 88888.00 2014-05-04 16:34:54.000 124 12427.85 140.15 54798.75 88888.00 2014-05-04 16:34:54.125 124 12427.85 140.15 54798.78 88888.00 2014-05-04 16:34:54.250 124 12427.85 140.15 54798.78 88888.00 2014-05-04 16:34:54.375 124 12427.88 140.15 54798.78 88888.00 2014-05-04 16:34:54.500 124 12427.88 140.15 54798.80 88888.00 2014-05-04 16:34:54.625 124 12427.88 140.18 54798.80 88888.00 2014-05-04 16:34:54.750 124 12427.88 140.18 54798.78 88888.00 2014-05-04 16:34:54.875 124 12427.90 140.18 54798.72 88888.00 2014-05-04 16:34:55.000 124 12427.88 140.18 54798.70 88888.00 2014-05-04 16:34:55.125 124 12427.83 140.15 54798.72 88888.00 2014-05-04 16:34:55.250 124 12427.80 140.18 54798.72 88888.00 2014-05-04 16:34:55.375 124 12427.83 140.20 54798.70 88888.00 2014-05-04 16:34:55.500 124 12427.88 140.25 54798.72 88888.00 2014-05-04 16:34:55.625 124 12427.88 140.18 54798.72 88888.00 2014-05-04 16:34:55.750 124 12427.88 140.18 54798.72 88888.00 2014-05-04 16:34:55.875 124 12427.88 140.22 54798.72 88888.00 2014-05-04 16:34:56.000 124 12427.98 140.22 54798.72 88888.00 2014-05-04 16:34:56.125 124 12428.02 140.22 54798.72 88888.00 2014-05-04 16:34:56.250 124 12427.98 140.22 54798.72 88888.00 2014-05-04 16:34:56.375 124 12427.98 140.28 54798.72 88888.00 2014-05-04 16:34:56.500 124 12427.98 140.28 54798.72 88888.00 2014-05-04 16:34:56.625 124 12427.95 140.28 54798.70 88888.00 2014-05-04 16:34:56.750 124 12427.95 140.32 54798.72 88888.00 2014-05-04 16:34:56.875 124 12427.92 140.30 54798.72 88888.00 2014-05-04 16:34:57.000 124 12427.92 140.28 54798.68 88888.00 2014-05-04 16:34:57.125 124 12427.88 140.25 54798.72 88888.00 2014-05-04 16:34:57.250 124 12427.80 140.28 54798.72 88888.00 2014-05-04 16:34:57.375 124 12427.83 140.30 54798.72 88888.00 2014-05-04 16:34:57.500 124 12427.90 140.35 54798.72 88888.00 2014-05-04 16:34:57.625 124 12427.88 140.38 54798.72 88888.00 2014-05-04 16:34:57.750 124 12427.85 140.38 54798.80 88888.00 2014-05-04 16:34:57.875 124 12427.88 140.35 54798.72 88888.00 2014-05-04 16:34:58.000 124 12427.88 140.35 54798.72 88888.00 2014-05-04 16:34:58.125 124 12427.88 140.38 54798.72 88888.00 2014-05-04 16:34:58.250 124 12427.92 140.35 54798.72 88888.00 2014-05-04 16:34:58.375 124 12427.95 140.38 54798.72 88888.00 2014-05-04 16:34:58.500 124 12427.90 140.38 54798.70 88888.00 2014-05-04 16:34:58.625 124 12427.90 140.45 54798.68 88888.00 2014-05-04 16:34:58.750 124 12427.85 140.45 54798.68 88888.00 2014-05-04 16:34:58.875 124 12427.83 140.45 54798.72 88888.00 2014-05-04 16:34:59.000 124 12427.83 140.47 54798.72 88888.00 2014-05-04 16:34:59.125 124 12427.88 140.47 54798.75 88888.00 2014-05-04 16:34:59.250 124 12427.88 140.47 54798.70 88888.00 2014-05-04 16:34:59.375 124 12427.92 140.50 54798.68 88888.00 2014-05-04 16:34:59.500 124 12427.92 140.50 54798.65 88888.00 2014-05-04 16:34:59.625 124 12427.90 140.45 54798.70 88888.00 2014-05-04 16:34:59.750 124 12427.83 140.50 54798.70 88888.00 2014-05-04 16:34:59.875 124 12427.77 140.53 54798.68 88888.00 2014-05-04 16:35:00.000 124 12427.77 140.47 54798.65 88888.00 2014-05-04 16:35:00.125 124 12427.80 140.53 54798.68 88888.00 2014-05-04 16:35:00.250 124 12427.83 140.55 54798.70 88888.00 2014-05-04 16:35:00.375 124 12427.83 140.55 54798.70 88888.00 2014-05-04 16:35:00.500 124 12427.75 140.55 54798.68 88888.00 2014-05-04 16:35:00.625 124 12427.75 140.55 54798.65 88888.00 2014-05-04 16:35:00.750 124 12427.75 140.53 54798.65 88888.00 2014-05-04 16:35:00.875 124 12427.70 140.55 54798.68 88888.00 2014-05-04 16:35:01.000 124 12427.75 140.53 54798.68 88888.00 2014-05-04 16:35:01.125 124 12427.75 140.50 54798.68 88888.00 2014-05-04 16:35:01.250 124 12427.73 140.55 54798.70 88888.00 2014-05-04 16:35:01.375 124 12427.75 140.55 54798.72 88888.00 2014-05-04 16:35:01.500 124 12427.70 140.55 54798.70 88888.00 2014-05-04 16:35:01.625 124 12427.67 140.55 54798.68 88888.00 2014-05-04 16:35:01.750 124 12427.73 140.60 54798.68 88888.00 2014-05-04 16:35:01.875 124 12427.73 140.60 54798.68 88888.00 2014-05-04 16:35:02.000 124 12427.67 140.60 54798.70 88888.00 2014-05-04 16:35:02.125 124 12427.67 140.60 54798.72 88888.00 2014-05-04 16:35:02.250 124 12427.65 140.62 54798.70 88888.00 2014-05-04 16:35:02.375 124 12427.67 140.60 54798.70 88888.00 2014-05-04 16:35:02.500 124 12427.60 140.60 54798.70 88888.00 2014-05-04 16:35:02.625 124 12427.58 140.60 54798.70 88888.00 2014-05-04 16:35:02.750 124 12427.58 140.57 54798.70 88888.00 2014-05-04 16:35:02.875 124 12427.52 140.60 54798.70 88888.00 2014-05-04 16:35:03.000 124 12427.55 140.60 54798.70 88888.00 2014-05-04 16:35:03.125 124 12427.52 140.62 54798.70 88888.00 2014-05-04 16:35:03.250 124 12427.45 140.60 54798.70 88888.00 2014-05-04 16:35:03.375 124 12427.40 140.60 54798.62 88888.00 2014-05-04 16:35:03.500 124 12427.35 140.60 54798.70 88888.00 2014-05-04 16:35:03.625 124 12427.35 140.60 54798.70 88888.00 2014-05-04 16:35:03.750 124 12427.35 140.60 54798.68 88888.00 2014-05-04 16:35:03.875 124 12427.33 140.62 54798.68 88888.00 2014-05-04 16:35:04.000 124 12427.42 140.60 54798.68 88888.00 2014-05-04 16:35:04.125 124 12427.40 140.60 54798.70 88888.00 2014-05-04 16:35:04.250 124 12427.38 140.57 54798.70 88888.00 2014-05-04 16:35:04.375 124 12427.40 140.55 54798.70 88888.00 2014-05-04 16:35:04.500 124 12427.35 140.57 54798.70 88888.00 2014-05-04 16:35:04.625 124 12427.25 140.57 54798.70 88888.00 2014-05-04 16:35:04.750 124 12427.23 140.57 54798.70 88888.00 2014-05-04 16:35:04.875 124 12427.17 140.62 54798.72 88888.00 2014-05-04 16:35:05.000 124 12427.15 140.60 54798.70 88888.00 2014-05-04 16:35:05.125 124 12427.17 140.60 54798.70 88888.00 2014-05-04 16:35:05.250 124 12427.20 140.57 54798.70 88888.00 2014-05-04 16:35:05.375 124 12427.17 140.55 54798.70 88888.00 2014-05-04 16:35:05.500 124 12427.10 140.57 54798.72 88888.00 2014-05-04 16:35:05.625 124 12427.10 140.60 54798.75 88888.00 2014-05-04 16:35:05.750 124 12427.12 140.60 54798.72 88888.00 2014-05-04 16:35:05.875 124 12427.12 140.60 54798.75 88888.00 2014-05-04 16:35:06.000 124 12427.10 140.60 54798.72 88888.00 2014-05-04 16:35:06.125 124 12427.10 140.60 54798.72 88888.00 2014-05-04 16:35:06.250 124 12427.08 140.57 54798.75 88888.00 2014-05-04 16:35:06.375 124 12427.10 140.60 54798.72 88888.00 2014-05-04 16:35:06.500 124 12427.02 140.57 54798.72 88888.00 2014-05-04 16:35:06.625 124 12426.88 140.53 54798.72 88888.00 2014-05-04 16:35:06.750 124 12426.90 140.53 54798.75 88888.00 2014-05-04 16:35:06.875 124 12426.95 140.53 54798.75 88888.00 2014-05-04 16:35:07.000 124 12426.98 140.53 54798.72 88888.00 2014-05-04 16:35:07.125 124 12427.02 140.55 54798.75 88888.00 2014-05-04 16:35:07.250 124 12426.98 140.53 54798.75 88888.00 2014-05-04 16:35:07.375 124 12426.95 140.53 54798.72 88888.00 2014-05-04 16:35:07.500 124 12426.92 140.53 54798.70 88888.00 2014-05-04 16:35:07.625 124 12426.92 140.50 54798.70 88888.00 2014-05-04 16:35:07.750 124 12426.92 140.45 54798.68 88888.00 2014-05-04 16:35:07.875 124 12426.88 140.43 54798.65 88888.00 2014-05-04 16:35:08.000 124 12426.85 140.47 54798.68 88888.00 2014-05-04 16:35:08.125 124 12426.80 140.45 54798.70 88888.00 2014-05-04 16:35:08.250 124 12426.75 140.45 54798.70 88888.00 2014-05-04 16:35:08.375 124 12426.80 140.45 54798.68 88888.00 2014-05-04 16:35:08.500 124 12426.83 140.43 54798.65 88888.00 2014-05-04 16:35:08.625 124 12426.83 140.43 54798.68 88888.00 2014-05-04 16:35:08.750 124 12426.77 140.43 54798.70 88888.00 2014-05-04 16:35:08.875 124 12426.77 140.43 54798.72 88888.00 2014-05-04 16:35:09.000 124 12426.75 140.43 54798.70 88888.00 2014-05-04 16:35:09.125 124 12426.70 140.40 54798.72 88888.00 2014-05-04 16:35:09.250 124 12426.67 140.38 54798.70 88888.00 2014-05-04 16:35:09.375 124 12426.67 140.40 54798.68 88888.00 2014-05-04 16:35:09.500 124 12426.62 140.40 54798.68 88888.00 2014-05-04 16:35:09.625 124 12426.67 140.40 54798.68 88888.00 2014-05-04 16:35:09.750 124 12426.75 140.35 54798.68 88888.00 2014-05-04 16:35:09.875 124 12426.73 140.35 54798.68 88888.00 2014-05-04 16:35:10.000 124 12426.70 140.35 54798.68 88888.00 2014-05-04 16:35:10.125 124 12426.73 140.35 54798.68 88888.00 2014-05-04 16:35:10.250 124 12426.75 140.35 54798.70 88888.00 2014-05-04 16:35:10.375 124 12426.73 140.38 54798.70 88888.00 2014-05-04 16:35:10.500 124 12426.58 140.35 54798.65 88888.00 2014-05-04 16:35:10.625 124 12426.50 140.30 54798.68 88888.00 2014-05-04 16:35:10.750 124 12426.55 140.32 54798.70 88888.00 2014-05-04 16:35:10.875 124 12426.60 140.35 54798.70 88888.00 2014-05-04 16:35:11.000 124 12426.58 140.35 54798.68 88888.00 2014-05-04 16:35:11.125 124 12426.65 140.30 54798.68 88888.00 2014-05-04 16:35:11.250 124 12426.65 140.25 54798.70 88888.00 2014-05-04 16:35:11.375 124 12426.60 140.28 54798.68 88888.00 2014-05-04 16:35:11.500 124 12426.55 140.22 54798.68 88888.00 2014-05-04 16:35:11.625 124 12426.58 140.25 54798.65 88888.00 2014-05-04 16:35:11.750 124 12426.58 140.25 54798.62 88888.00 2014-05-04 16:35:11.875 124 12426.52 140.25 54798.62 88888.00 2014-05-04 16:35:12.000 124 12426.55 140.28 54798.62 88888.00 2014-05-04 16:35:12.125 124 12426.58 140.28 54798.68 88888.00 2014-05-04 16:35:12.250 124 12426.60 140.25 54798.65 88888.00 2014-05-04 16:35:12.375 124 12426.60 140.25 54798.65 88888.00 2014-05-04 16:35:12.500 124 12426.60 140.25 54798.65 88888.00 2014-05-04 16:35:12.625 124 12426.60 140.28 54798.65 88888.00 2014-05-04 16:35:12.750 124 12426.60 140.28 54798.62 88888.00 2014-05-04 16:35:12.875 124 12426.58 140.25 54798.65 88888.00 2014-05-04 16:35:13.000 124 12426.55 140.22 54798.62 88888.00 2014-05-04 16:35:13.125 124 12426.52 140.20 54798.62 88888.00 2014-05-04 16:35:13.250 124 12426.50 140.18 54798.62 88888.00 2014-05-04 16:35:13.375 124 12426.45 140.22 54798.60 88888.00 2014-05-04 16:35:13.500 124 12426.45 140.22 54798.60 88888.00 2014-05-04 16:35:13.625 124 12426.52 140.22 54798.57 88888.00 2014-05-04 16:35:13.750 124 12426.50 140.20 54798.60 88888.00 2014-05-04 16:35:13.875 124 12426.50 140.20 54798.60 88888.00 2014-05-04 16:35:14.000 124 12426.55 140.22 54798.60 88888.00 2014-05-04 16:35:14.125 124 12426.60 140.22 54798.60 88888.00 2014-05-04 16:35:14.250 124 12426.52 140.18 54798.57 88888.00 2014-05-04 16:35:14.375 124 12426.55 140.15 54798.60 88888.00 2014-05-04 16:35:14.500 124 12426.58 140.15 54798.57 88888.00 2014-05-04 16:35:14.625 124 12426.62 140.15 54798.57 88888.00 2014-05-04 16:35:14.750 124 12426.70 140.18 54798.57 88888.00 2014-05-04 16:35:14.875 124 12426.65 140.18 54798.57 88888.00 2014-05-04 16:35:15.000 124 12426.62 140.20 54798.57 88888.00 2014-05-04 16:35:15.125 124 12426.65 140.18 54798.55 88888.00 2014-05-04 16:35:15.250 124 12426.67 140.20 54798.57 88888.00 2014-05-04 16:35:15.375 124 12426.67 140.20 54798.57 88888.00 2014-05-04 16:35:15.500 124 12426.67 140.18 54798.57 88888.00 2014-05-04 16:35:15.625 124 12426.65 140.20 54798.57 88888.00 2014-05-04 16:35:15.750 124 12426.58 140.18 54798.55 88888.00 2014-05-04 16:35:15.875 124 12426.55 140.18 54798.55 88888.00 2014-05-04 16:35:16.000 124 12426.62 140.20 54798.53 88888.00 2014-05-04 16:35:16.125 124 12426.65 140.18 54798.50 88888.00 2014-05-04 16:35:16.250 124 12426.67 140.15 54798.50 88888.00 2014-05-04 16:35:16.375 124 12426.75 140.18 54798.50 88888.00 2014-05-04 16:35:16.500 124 12426.83 140.20 54798.53 88888.00 2014-05-04 16:35:16.625 124 12426.83 140.18 54798.55 88888.00 2014-05-04 16:35:16.750 124 12426.88 140.15 54798.53 88888.00 2014-05-04 16:35:16.875 124 12426.88 140.18 54798.50 88888.00 2014-05-04 16:35:17.000 124 12426.88 140.18 54798.47 88888.00 2014-05-04 16:35:17.125 124 12426.88 140.15 54798.50 88888.00 2014-05-04 16:35:17.250 124 12426.85 140.15 54798.50 88888.00 2014-05-04 16:35:17.375 124 12426.83 140.15 54798.50 88888.00 2014-05-04 16:35:17.500 124 12426.88 140.18 54798.50 88888.00 2014-05-04 16:35:17.625 124 12426.90 140.18 54798.47 88888.00 2014-05-04 16:35:17.750 124 12426.88 140.18 54798.50 88888.00 2014-05-04 16:35:17.875 124 12426.85 140.12 54798.47 88888.00 2014-05-04 16:35:18.000 124 12426.92 140.12 54798.47 88888.00 2014-05-04 16:35:18.125 124 12426.95 140.15 54798.47 88888.00 2014-05-04 16:35:18.250 124 12426.92 140.12 54798.45 88888.00 2014-05-04 16:35:18.375 124 12426.98 140.15 54798.45 88888.00 2014-05-04 16:35:18.500 124 12427.05 140.20 54798.45 88888.00 2014-05-04 16:35:18.625 124 12427.10 140.22 54798.45 88888.00 2014-05-04 16:35:18.750 124 12427.10 140.22 54798.45 88888.00 2014-05-04 16:35:18.875 124 12427.08 140.25 54798.45 88888.00 2014-05-04 16:35:19.000 124 12427.10 140.25 54798.43 88888.00 2014-05-04 16:35:19.125 124 12427.12 140.22 54798.43 88888.00 2014-05-04 16:35:19.250 124 12427.15 140.28 54798.43 88888.00 2014-05-04 16:35:19.375 124 12427.12 140.25 54798.43 88888.00 2014-05-04 16:35:19.500 124 12427.15 140.22 54798.40 88888.00 2014-05-04 16:35:19.625 124 12427.23 140.22 54798.40 88888.00 2014-05-04 16:35:19.750 124 12427.23 140.22 54798.43 88888.00 2014-05-04 16:35:19.875 124 12427.17 140.20 54798.43 88888.00 2014-05-04 16:35:20.000 124 12427.12 140.25 54798.40 88888.00 2014-05-04 16:35:20.125 124 12427.17 140.30 54798.40 88888.00 2014-05-04 16:35:20.250 124 12427.12 140.25 54798.40 88888.00 2014-05-04 16:35:20.375 124 12427.12 140.30 54798.40 88888.00 2014-05-04 16:35:20.500 124 12427.15 140.30 54798.40 88888.00 2014-05-04 16:35:20.625 124 12427.17 140.35 54798.43 88888.00 2014-05-04 16:35:20.750 124 12427.17 140.35 54798.43 88888.00 2014-05-04 16:35:20.875 124 12427.20 140.38 54798.40 88888.00 2014-05-04 16:35:21.000 124 12427.23 140.38 54798.38 88888.00 2014-05-04 16:35:21.125 124 12427.25 140.38 54798.40 88888.00 2014-05-04 16:35:21.250 124 12427.27 140.35 54798.38 88888.00 2014-05-04 16:35:21.375 124 12427.27 140.38 54798.38 88888.00 2014-05-04 16:35:21.500 124 12427.27 140.38 54798.38 88888.00 2014-05-04 16:35:21.625 124 12427.25 140.40 54798.38 88888.00 2014-05-04 16:35:21.750 124 12427.25 140.40 54798.35 88888.00 2014-05-04 16:35:21.875 124 12427.30 140.40 54798.35 88888.00 2014-05-04 16:35:22.000 124 12427.33 140.40 54798.38 88888.00 2014-05-04 16:35:22.125 124 12427.33 140.45 54798.38 88888.00 2014-05-04 16:35:22.250 124 12427.38 140.45 54798.35 88888.00 2014-05-04 16:35:22.375 124 12427.42 140.47 54798.35 88888.00 2014-05-04 16:35:22.500 124 12427.42 140.45 54798.35 88888.00 2014-05-04 16:35:22.625 124 12427.38 140.43 54798.32 88888.00 2014-05-04 16:35:22.750 124 12427.38 140.43 54798.32 88888.00 2014-05-04 16:35:22.875 124 12427.40 140.43 54798.32 88888.00 2014-05-04 16:35:23.000 124 12427.40 140.47 54798.30 88888.00 2014-05-04 16:35:23.125 124 12427.40 140.47 54798.28 88888.00 2014-05-04 16:35:23.250 124 12427.35 140.50 54798.30 88888.00 2014-05-04 16:35:23.375 124 12427.42 140.53 54798.30 88888.00 2014-05-04 16:35:23.500 124 12427.42 140.55 54798.30 88888.00 2014-05-04 16:35:23.625 124 12427.40 140.50 54798.30 88888.00 2014-05-04 16:35:23.750 124 12427.35 140.50 54798.28 88888.00 2014-05-04 16:35:23.875 124 12427.35 140.53 54798.28 88888.00 2014-05-04 16:35:24.000 124 12427.30 140.55 54798.28 88888.00 2014-05-04 16:35:24.125 124 12427.40 140.57 54798.28 88888.00 2014-05-04 16:35:24.250 124 12427.42 140.57 54798.28 88888.00 2014-05-04 16:35:24.375 124 12427.45 140.62 54798.30 88888.00 2014-05-04 16:35:24.500 124 12427.40 140.62 54798.32 88888.00 2014-05-04 16:35:24.625 124 12427.38 140.62 54798.30 88888.00 2014-05-04 16:35:24.750 124 12427.35 140.62 54798.30 88888.00 2014-05-04 16:35:24.875 124 12427.38 140.62 54798.30 88888.00 2014-05-04 16:35:25.000 124 12427.42 140.65 54798.30 88888.00 2014-05-04 16:35:25.125 124 12427.45 140.70 54798.30 88888.00 2014-05-04 16:35:25.250 124 12427.40 140.70 54798.30 88888.00 2014-05-04 16:35:25.375 124 12427.42 140.70 54798.22 88888.00 2014-05-04 16:35:25.500 124 12427.45 140.70 54798.28 88888.00 2014-05-04 16:35:25.625 124 12427.45 140.70 54798.28 88888.00 2014-05-04 16:35:25.750 124 12427.40 140.68 54798.25 88888.00 2014-05-04 16:35:25.875 124 12427.40 140.70 54798.25 88888.00 2014-05-04 16:35:26.000 124 12427.42 140.75 54798.25 88888.00 2014-05-04 16:35:26.125 124 12427.38 140.72 54798.25 88888.00 2014-05-04 16:35:26.250 124 12427.33 140.75 54798.25 88888.00 2014-05-04 16:35:26.375 124 12427.30 140.78 54798.22 88888.00 2014-05-04 16:35:26.500 124 12427.30 140.80 54798.25 88888.00 2014-05-04 16:35:26.625 124 12427.30 140.82 54798.22 88888.00 2014-05-04 16:35:26.750 124 12427.33 140.78 54798.25 88888.00 2014-05-04 16:35:26.875 124 12427.35 140.80 54798.25 88888.00 2014-05-04 16:35:27.000 124 12427.30 140.82 54798.25 88888.00 2014-05-04 16:35:27.125 124 12427.27 140.82 54798.25 88888.00 2014-05-04 16:35:27.250 124 12427.25 140.80 54798.25 88888.00 2014-05-04 16:35:27.375 124 12427.38 140.80 54798.25 88888.00 2014-05-04 16:35:27.500 124 12427.40 140.82 54798.25 88888.00 2014-05-04 16:35:27.625 124 12427.38 140.85 54798.22 88888.00 2014-05-04 16:35:27.750 124 12427.30 140.85 54798.25 88888.00 2014-05-04 16:35:27.875 124 12427.25 140.82 54798.25 88888.00 2014-05-04 16:35:28.000 124 12427.27 140.82 54798.25 88888.00 2014-05-04 16:35:28.125 124 12427.33 140.88 54798.22 88888.00 2014-05-04 16:35:28.250 124 12427.38 140.82 54798.22 88888.00 2014-05-04 16:35:28.375 124 12427.40 140.88 54798.22 88888.00 2014-05-04 16:35:28.500 124 12427.35 140.90 54798.25 88888.00 2014-05-04 16:35:28.625 124 12427.27 140.88 54798.20 88888.00 2014-05-04 16:35:28.750 124 12427.27 140.90 54798.25 88888.00 2014-05-04 16:35:28.875 124 12427.30 140.90 54798.25 88888.00 2014-05-04 16:35:29.000 124 12427.30 140.88 54798.22 88888.00 2014-05-04 16:35:29.125 124 12427.30 140.90 54798.22 88888.00 2014-05-04 16:35:29.250 124 12427.27 140.90 54798.25 88888.00 2014-05-04 16:35:29.375 124 12427.30 140.93 54798.22 88888.00 2014-05-04 16:35:29.500 124 12427.33 140.93 54798.25 88888.00 2014-05-04 16:35:29.625 124 12427.30 140.90 54798.22 88888.00 2014-05-04 16:35:29.750 124 12427.35 140.90 54798.22 88888.00 2014-05-04 16:35:29.875 124 12427.33 140.95 54798.22 88888.00 2014-05-04 16:35:30.000 124 12427.27 140.97 54798.25 88888.00 2014-05-04 16:35:30.125 124 12427.25 140.97 54798.25 88888.00 2014-05-04 16:35:30.250 124 12427.25 140.97 54798.25 88888.00 2014-05-04 16:35:30.375 124 12427.27 140.97 54798.25 88888.00 2014-05-04 16:35:30.500 124 12427.30 140.95 54798.22 88888.00 2014-05-04 16:35:30.625 124 12427.30 141.00 54798.25 88888.00 2014-05-04 16:35:30.750 124 12427.25 141.00 54798.25 88888.00 2014-05-04 16:35:30.875 124 12427.20 140.97 54798.20 88888.00 2014-05-04 16:35:31.000 124 12427.17 140.95 54798.20 88888.00 2014-05-04 16:35:31.125 124 12427.23 140.97 54798.22 88888.00 2014-05-04 16:35:31.250 124 12427.20 141.03 54798.22 88888.00 2014-05-04 16:35:31.375 124 12427.17 141.07 54798.20 88888.00 2014-05-04 16:35:31.500 124 12427.17 141.05 54798.20 88888.00 2014-05-04 16:35:31.625 124 12427.20 141.03 54798.20 88888.00 2014-05-04 16:35:31.750 124 12427.25 141.03 54798.20 88888.00 2014-05-04 16:35:31.875 124 12427.27 141.07 54798.22 88888.00 2014-05-04 16:35:32.000 124 12427.30 141.10 54798.22 88888.00 2014-05-04 16:35:32.125 124 12427.20 141.12 54798.22 88888.00 2014-05-04 16:35:32.250 124 12427.12 141.07 54798.20 88888.00 2014-05-04 16:35:32.375 124 12427.17 141.07 54798.20 88888.00 2014-05-04 16:35:32.500 124 12427.23 141.10 54798.18 88888.00 2014-05-04 16:35:32.625 124 12427.25 141.10 54798.18 88888.00 2014-05-04 16:35:32.750 124 12427.17 141.10 54798.18 88888.00 2014-05-04 16:35:32.875 124 12427.12 141.07 54798.18 88888.00 2014-05-04 16:35:33.000 124 12427.12 141.07 54798.15 88888.00 2014-05-04 16:35:33.125 124 12427.15 141.12 54798.18 88888.00 2014-05-04 16:35:33.250 124 12427.17 141.10 54798.18 88888.00 2014-05-04 16:35:33.375 124 12427.20 141.07 54798.15 88888.00 2014-05-04 16:35:33.500 124 12427.20 141.10 54798.18 88888.00 2014-05-04 16:35:33.625 124 12427.15 141.12 54798.18 88888.00 2014-05-04 16:35:33.750 124 12427.12 141.15 54798.15 88888.00 2014-05-04 16:35:33.875 124 12427.08 141.12 54798.18 88888.00 2014-05-04 16:35:34.000 124 12427.08 141.15 54798.18 88888.00 2014-05-04 16:35:34.125 124 12427.10 141.15 54798.18 88888.00 2014-05-04 16:35:34.250 124 12427.05 141.18 54798.20 88888.00 2014-05-04 16:35:34.375 124 12427.00 141.20 54798.18 88888.00 2014-05-04 16:35:34.500 124 12426.98 141.22 54798.15 88888.00 2014-05-04 16:35:34.625 124 12427.05 141.20 54798.15 88888.00 2014-05-04 16:35:34.750 124 12427.10 141.22 54798.15 88888.00 2014-05-04 16:35:34.875 124 12427.08 141.22 54798.15 88888.00 2014-05-04 16:35:35.000 124 12427.02 141.20 54798.12 88888.00 2014-05-04 16:35:35.125 124 12427.00 141.20 54798.12 88888.00 2014-05-04 16:35:35.250 124 12426.95 141.22 54798.18 88888.00 2014-05-04 16:35:35.375 124 12426.92 141.28 54798.15 88888.00 2014-05-04 16:35:35.500 124 12426.90 141.30 54798.20 88888.00 2014-05-04 16:35:35.625 124 12426.90 141.28 54798.20 88888.00 2014-05-04 16:35:35.750 124 12426.95 141.28 54798.18 88888.00 2014-05-04 16:35:35.875 124 12426.95 141.30 54798.15 88888.00 2014-05-04 16:35:36.000 124 12426.95 141.32 54798.12 88888.00 2014-05-04 16:35:36.125 124 12426.98 141.32 54798.15 88888.00 2014-05-04 16:35:36.250 124 12427.00 141.30 54798.15 88888.00 2014-05-04 16:35:36.375 124 12427.00 141.30 54798.10 88888.00 2014-05-04 16:35:36.500 124 12426.95 141.30 54798.10 88888.00 2014-05-04 16:35:36.625 124 12426.95 141.35 54798.10 88888.00 2014-05-04 16:35:36.750 124 12426.90 141.35 54798.15 88888.00 2014-05-04 16:35:36.875 124 12426.77 141.35 54798.12 88888.00 2014-05-04 16:35:37.000 124 12426.75 141.32 54798.12 88888.00 2014-05-04 16:35:37.125 124 12426.77 141.35 54798.12 88888.00 2014-05-04 16:35:37.250 124 12426.80 141.38 54798.15 88888.00 2014-05-04 16:35:37.375 124 12426.77 141.35 54798.10 88888.00 2014-05-04 16:35:37.500 124 12426.75 141.32 54798.10 88888.00 2014-05-04 16:35:37.625 124 12426.73 141.32 54798.10 88888.00 2014-05-04 16:35:37.750 124 12426.70 141.35 54798.10 88888.00 2014-05-04 16:35:37.875 124 12426.73 141.35 54798.10 88888.00 2014-05-04 16:35:38.000 124 12426.75 141.38 54798.07 88888.00 2014-05-04 16:35:38.125 124 12426.77 141.40 54798.12 88888.00 2014-05-04 16:35:38.250 124 12426.73 141.43 54798.15 88888.00 2014-05-04 16:35:38.375 124 12426.75 141.43 54798.15 88888.00 2014-05-04 16:35:38.500 124 12426.80 141.43 54798.12 88888.00 2014-05-04 16:35:38.625 124 12426.80 141.43 54798.12 88888.00 2014-05-04 16:35:38.750 124 12426.73 141.40 54798.12 88888.00 2014-05-04 16:35:38.875 124 12426.65 141.40 54798.10 88888.00 2014-05-04 16:35:39.000 124 12426.70 141.43 54798.10 88888.00 2014-05-04 16:35:39.125 124 12426.67 141.43 54798.12 88888.00 2014-05-04 16:35:39.250 124 12426.70 141.43 54798.12 88888.00 2014-05-04 16:35:39.375 124 12426.73 141.45 54798.05 88888.00 2014-05-04 16:35:39.500 124 12426.70 141.45 54798.05 88888.00 2014-05-04 16:35:39.625 124 12426.62 141.45 54798.07 88888.00 2014-05-04 16:35:39.750 124 12426.52 141.40 54798.07 88888.00 2014-05-04 16:35:39.875 124 12426.55 141.45 54798.10 88888.00 2014-05-04 16:35:40.000 124 12426.55 141.47 54798.12 88888.00 2014-05-04 16:35:40.125 124 12426.50 141.45 54798.15 88888.00 2014-05-04 16:35:40.250 124 12426.45 141.43 54798.12 88888.00 2014-05-04 16:35:40.375 124 12426.45 141.45 54798.10 88888.00 2014-05-04 16:35:40.500 124 12426.50 141.43 54798.10 88888.00 2014-05-04 16:35:40.625 124 12426.50 141.43 54798.12 88888.00 2014-05-04 16:35:40.750 124 12426.50 141.43 54798.10 88888.00 2014-05-04 16:35:40.875 124 12426.48 141.47 54798.12 88888.00 2014-05-04 16:35:41.000 124 12426.45 141.47 54798.12 88888.00 2014-05-04 16:35:41.125 124 12426.42 141.45 54798.12 88888.00 2014-05-04 16:35:41.250 124 12426.45 141.45 54798.10 88888.00 2014-05-04 16:35:41.375 124 12426.45 141.47 54798.10 88888.00 2014-05-04 16:35:41.500 124 12426.48 141.47 54798.10 88888.00 2014-05-04 16:35:41.625 124 12426.40 141.45 54798.10 88888.00 2014-05-04 16:35:41.750 124 12426.40 141.47 54798.12 88888.00 2014-05-04 16:35:41.875 124 12426.50 141.47 54798.10 88888.00 2014-05-04 16:35:42.000 124 12426.48 141.47 54798.10 88888.00 2014-05-04 16:35:42.125 124 12426.40 141.45 54798.10 88888.00 2014-05-04 16:35:42.250 124 12426.40 141.47 54798.10 88888.00 2014-05-04 16:35:42.375 124 12426.45 141.47 54798.12 88888.00 2014-05-04 16:35:42.500 124 12426.45 141.47 54798.12 88888.00 2014-05-04 16:35:42.625 124 12426.40 141.45 54798.10 88888.00 2014-05-04 16:35:42.750 124 12426.33 141.45 54798.10 88888.00 2014-05-04 16:35:42.875 124 12426.35 141.47 54798.07 88888.00 2014-05-04 16:35:43.000 124 12426.35 141.45 54798.05 88888.00 2014-05-04 16:35:43.125 124 12426.35 141.45 54798.07 88888.00 2014-05-04 16:35:43.250 124 12426.35 141.45 54798.07 88888.00 2014-05-04 16:35:43.375 124 12426.35 141.47 54798.07 88888.00 2014-05-04 16:35:43.500 124 12426.35 141.47 54798.10 88888.00 2014-05-04 16:35:43.625 124 12426.35 141.47 54798.07 88888.00 2014-05-04 16:35:43.750 124 12426.35 141.47 54798.07 88888.00 2014-05-04 16:35:43.875 124 12426.30 141.45 54798.07 88888.00 2014-05-04 16:35:44.000 124 12426.27 141.45 54798.07 88888.00 2014-05-04 16:35:44.125 124 12426.38 141.47 54798.05 88888.00 2014-05-04 16:35:44.250 124 12426.40 141.43 54798.07 88888.00 2014-05-04 16:35:44.375 124 12426.38 141.45 54798.07 88888.00 2014-05-04 16:35:44.500 124 12426.30 141.47 54798.10 88888.00 2014-05-04 16:35:44.625 124 12426.27 141.47 54798.07 88888.00 2014-05-04 16:35:44.750 124 12426.27 141.50 54798.07 88888.00 2014-05-04 16:35:44.875 124 12426.27 141.47 54798.07 88888.00 2014-05-04 16:35:45.000 124 12426.27 141.47 54798.07 88888.00 2014-05-04 16:35:45.125 124 12426.25 141.47 54798.07 88888.00 2014-05-04 16:35:45.250 124 12426.25 141.45 54798.07 88888.00 2014-05-04 16:35:45.375 124 12426.38 141.45 54798.10 88888.00 2014-05-04 16:35:45.500 124 12426.40 141.45 54798.07 88888.00 2014-05-04 16:35:45.625 124 12426.35 141.45 54798.07 88888.00 2014-05-04 16:35:45.750 124 12426.35 141.45 54798.07 88888.00 2014-05-04 16:35:45.875 124 12426.33 141.45 54798.07 88888.00 2014-05-04 16:35:46.000 124 12426.30 141.43 54798.05 88888.00 2014-05-04 16:35:46.125 124 12426.33 141.43 54798.07 88888.00 2014-05-04 16:35:46.250 124 12426.33 141.40 54798.05 88888.00 2014-05-04 16:35:46.375 124 12426.35 141.43 54798.07 88888.00 2014-05-04 16:35:46.500 124 12426.30 141.45 54798.05 88888.00 2014-05-04 16:35:46.625 124 12426.27 141.47 54798.03 88888.00 2014-05-04 16:35:46.750 124 12426.27 141.45 54798.05 88888.00 2014-05-04 16:35:46.875 124 12426.25 141.43 54798.07 88888.00 2014-05-04 16:35:47.000 124 12426.27 141.43 54798.07 88888.00 2014-05-04 16:35:47.125 124 12426.27 141.45 54798.05 88888.00 2014-05-04 16:35:47.250 124 12426.27 141.45 54798.05 88888.00 2014-05-04 16:35:47.375 124 12426.23 141.45 54798.05 88888.00 2014-05-04 16:35:47.500 124 12426.23 141.40 54798.05 88888.00 2014-05-04 16:35:47.625 124 12426.27 141.43 54798.07 88888.00 2014-05-04 16:35:47.750 124 12426.25 141.45 54798.10 88888.00 2014-05-04 16:35:47.875 124 12426.20 141.43 54798.05 88888.00 2014-05-04 16:35:48.000 124 12426.20 141.40 54798.05 88888.00 2014-05-04 16:35:48.125 124 12426.15 141.43 54798.05 88888.00 2014-05-04 16:35:48.250 124 12426.15 141.43 54798.03 88888.00 2014-05-04 16:35:48.375 124 12426.15 141.40 54798.03 88888.00 2014-05-04 16:35:48.500 124 12426.17 141.38 54798.05 88888.00 2014-05-04 16:35:48.625 124 12426.23 141.40 54798.07 88888.00 2014-05-04 16:35:48.750 124 12426.27 141.38 54798.05 88888.00 2014-05-04 16:35:48.875 124 12426.25 141.40 54798.05 88888.00 2014-05-04 16:35:49.000 124 12426.25 141.43 54798.05 88888.00 2014-05-04 16:35:49.125 124 12426.25 141.40 54798.05 88888.00 2014-05-04 16:35:49.250 124 12426.17 141.43 54798.03 88888.00 2014-05-04 16:35:49.375 124 12426.15 141.43 54798.05 88888.00 2014-05-04 16:35:49.500 124 12426.15 141.45 54798.07 88888.00 2014-05-04 16:35:49.625 124 12426.17 141.43 54798.03 88888.00 2014-05-04 16:35:49.750 124 12426.20 141.38 54798.05 88888.00 2014-05-04 16:35:49.875 124 12426.25 141.40 54798.05 88888.00 2014-05-04 16:35:50.000 124 12426.25 141.43 54798.03 88888.00 2014-05-04 16:35:50.125 124 12426.23 141.45 54798.03 88888.00 2014-05-04 16:35:50.250 124 12426.20 141.43 54798.03 88888.00 2014-05-04 16:35:50.375 124 12426.25 141.43 54798.00 88888.00 2014-05-04 16:35:50.500 124 12426.27 141.43 54798.03 88888.00 2014-05-04 16:35:50.625 124 12426.20 141.43 54798.00 88888.00 2014-05-04 16:35:50.750 124 12426.20 141.40 54798.00 88888.00 2014-05-04 16:35:50.875 124 12426.25 141.38 54798.03 88888.00 2014-05-04 16:35:51.000 124 12426.20 141.40 54798.03 88888.00 2014-05-04 16:35:51.125 124 12426.10 141.38 54798.03 88888.00 2014-05-04 16:35:51.250 124 12426.08 141.35 54798.03 88888.00 2014-05-04 16:35:51.375 124 12426.12 141.35 54798.03 88888.00 2014-05-04 16:35:51.500 124 12426.20 141.38 54798.00 88888.00 2014-05-04 16:35:51.625 124 12426.17 141.40 54798.00 88888.00 2014-05-04 16:35:51.750 124 12426.17 141.40 54798.00 88888.00 2014-05-04 16:35:51.875 124 12426.23 141.38 54798.03 88888.00 2014-05-04 16:35:52.000 124 12426.27 141.38 54798.03 88888.00 2014-05-04 16:35:52.125 124 12426.23 141.35 54798.00 88888.00 2014-05-04 16:35:52.250 124 12426.20 141.32 54797.97 88888.00 2014-05-04 16:35:52.375 124 12426.17 141.30 54797.97 88888.00 2014-05-04 16:35:52.500 124 12426.15 141.30 54797.97 88888.00 2014-05-04 16:35:52.625 124 12426.12 141.35 54798.00 88888.00 2014-05-04 16:35:52.750 124 12426.20 141.35 54798.05 88888.00 2014-05-04 16:35:52.875 124 12426.23 141.35 54798.00 88888.00 2014-05-04 16:35:53.000 124 12426.20 141.32 54797.93 88888.00 2014-05-04 16:35:53.125 124 12426.17 141.32 54797.95 88888.00 2014-05-04 16:35:53.250 124 12426.12 141.35 54798.00 88888.00 2014-05-04 16:35:53.375 124 12426.15 141.35 54797.97 88888.00 2014-05-04 16:35:53.500 124 12426.15 141.35 54797.97 88888.00 2014-05-04 16:35:53.625 124 12426.17 141.38 54797.93 88888.00 2014-05-04 16:35:53.750 124 12426.17 141.32 54797.93 88888.00 2014-05-04 16:35:53.875 124 12426.12 141.32 54797.93 88888.00 2014-05-04 16:35:54.000 124 12426.23 141.35 54797.93 88888.00 2014-05-04 16:35:54.125 124 12426.27 141.32 54797.95 88888.00 2014-05-04 16:35:54.250 124 12426.25 141.30 54797.95 88888.00 2014-05-04 16:35:54.375 124 12426.23 141.35 54797.93 88888.00 2014-05-04 16:35:54.500 124 12426.20 141.35 54797.95 88888.00 2014-05-04 16:35:54.625 124 12426.17 141.38 54797.93 88888.00 2014-05-04 16:35:54.750 124 12426.20 141.40 54797.93 88888.00 2014-05-04 16:35:54.875 124 12426.23 141.38 54797.93 88888.00 2014-05-04 16:35:55.000 124 12426.20 141.38 54797.88 88888.00 2014-05-04 16:35:55.125 124 12426.25 141.35 54797.85 88888.00 2014-05-04 16:35:55.250 124 12426.30 141.35 54797.90 88888.00 2014-05-04 16:35:55.375 124 12426.35 141.35 54797.90 88888.00 2014-05-04 16:35:55.500 124 12426.33 141.32 54797.90 88888.00 2014-05-04 16:35:55.625 124 12426.30 141.32 54797.90 88888.00 2014-05-04 16:35:55.750 124 12426.30 141.35 54797.88 88888.00 2014-05-04 16:35:55.875 124 12426.27 141.32 54797.88 88888.00 2014-05-04 16:35:56.000 124 12426.25 141.30 54797.85 88888.00 2014-05-04 16:35:56.125 124 12426.23 141.28 54797.88 88888.00 2014-05-04 16:35:56.250 124 12426.20 141.30 54797.82 88888.00 2014-05-04 16:35:56.375 124 12426.23 141.32 54797.82 88888.00 2014-05-04 16:35:56.500 124 12426.25 141.30 54797.82 88888.00 2014-05-04 16:35:56.625 124 12426.25 141.30 54797.80 88888.00 2014-05-04 16:35:56.750 124 12426.20 141.30 54797.80 88888.00 2014-05-04 16:35:56.875 124 12426.20 141.28 54797.80 88888.00 2014-05-04 16:35:57.000 124 12426.25 141.28 54797.80 88888.00 2014-05-04 16:35:57.125 124 12426.25 141.30 54797.82 88888.00 2014-05-04 16:35:57.250 124 12426.23 141.30 54797.80 88888.00 2014-05-04 16:35:57.375 124 12426.17 141.30 54797.78 88888.00 2014-05-04 16:35:57.500 124 12426.10 141.32 54797.78 88888.00 2014-05-04 16:35:57.625 124 12426.12 141.32 54797.75 88888.00 2014-05-04 16:35:57.750 124 12426.17 141.32 54797.78 88888.00 2014-05-04 16:35:57.875 124 12426.17 141.28 54797.80 88888.00 2014-05-04 16:35:58.000 124 12426.25 141.30 54797.78 88888.00 2014-05-04 16:35:58.125 124 12426.25 141.30 54797.80 88888.00 2014-05-04 16:35:58.250 124 12426.23 141.35 54797.80 88888.00 2014-05-04 16:35:58.375 124 12426.30 141.35 54797.78 88888.00 2014-05-04 16:35:58.500 124 12426.33 141.40 54797.75 88888.00 2014-05-04 16:35:58.625 124 12426.33 141.38 54797.78 88888.00 2014-05-04 16:35:58.750 124 12426.30 141.32 54797.78 88888.00 2014-05-04 16:35:58.875 124 12426.35 141.35 54797.78 88888.00 2014-05-04 16:35:59.000 124 12426.40 141.35 54797.78 88888.00 2014-05-04 16:35:59.125 124 12426.45 141.40 54797.80 88888.00 2014-05-04 16:35:59.250 124 12426.42 141.38 54797.80 88888.00 2014-05-04 16:35:59.375 124 12426.40 141.32 54797.78 88888.00 2014-05-04 16:35:59.500 124 12426.42 141.35 54797.75 88888.00 2014-05-04 16:35:59.625 124 12426.45 141.32 54797.75 88888.00 2014-05-04 16:35:59.750 124 12426.45 141.35 54797.78 88888.00 2014-05-04 16:35:59.875 124 12426.42 141.38 54797.80 88888.00 2014-05-04 16:36:00.000 124 12426.42 141.35 54797.80 88888.00 2014-05-04 16:36:00.125 124 12426.48 141.35 54797.78 88888.00 2014-05-04 16:36:00.250 124 12426.55 141.35 54797.80 88888.00 2014-05-04 16:36:00.375 124 12426.55 141.38 54797.80 88888.00 2014-05-04 16:36:00.500 124 12426.58 141.35 54797.75 88888.00 2014-05-04 16:36:00.625 124 12426.58 141.32 54797.75 88888.00 2014-05-04 16:36:00.750 124 12426.60 141.38 54797.75 88888.00 2014-05-04 16:36:00.875 124 12426.60 141.32 54797.75 88888.00 2014-05-04 16:36:01.000 124 12426.52 141.30 54797.72 88888.00 2014-05-04 16:36:01.125 124 12426.55 141.32 54797.75 88888.00 2014-05-04 16:36:01.250 124 12426.55 141.35 54797.72 88888.00 2014-05-04 16:36:01.375 124 12426.58 141.32 54797.72 88888.00 2014-05-04 16:36:01.500 124 12426.52 141.35 54797.72 88888.00 2014-05-04 16:36:01.625 124 12426.50 141.35 54797.75 88888.00 2014-05-04 16:36:01.750 124 12426.60 141.35 54797.75 88888.00 2014-05-04 16:36:01.875 124 12426.73 141.35 54797.72 88888.00 2014-05-04 16:36:02.000 124 12426.77 141.38 54797.70 88888.00 2014-05-04 16:36:02.125 124 12426.73 141.38 54797.72 88888.00 2014-05-04 16:36:02.250 124 12426.62 141.38 54797.70 88888.00 2014-05-04 16:36:02.375 124 12426.60 141.38 54797.75 88888.00 2014-05-04 16:36:02.500 124 12426.60 141.35 54797.75 88888.00 2014-05-04 16:36:02.625 124 12426.67 141.38 54797.78 88888.00 2014-05-04 16:36:02.750 124 12426.67 141.38 54797.75 88888.00 2014-05-04 16:36:02.875 124 12426.65 141.38 54797.78 88888.00 2014-05-04 16:36:03.000 124 12426.60 141.35 54797.72 88888.00 2014-05-04 16:36:03.125 124 12426.52 141.38 54797.72 88888.00 2014-05-04 16:36:03.250 124 12426.52 141.38 54797.72 88888.00 2014-05-04 16:36:03.375 124 12426.58 141.40 54797.75 88888.00 2014-05-04 16:36:03.500 124 12426.62 141.43 54797.72 88888.00 2014-05-04 16:36:03.625 124 12426.62 141.38 54797.70 88888.00 2014-05-04 16:36:03.750 124 12426.65 141.35 54797.70 88888.00 2014-05-04 16:36:03.875 124 12426.67 141.38 54797.72 88888.00 2014-05-04 16:36:04.000 124 12426.58 141.35 54797.70 88888.00 2014-05-04 16:36:04.125 124 12426.60 141.40 54797.70 88888.00 2014-05-04 16:36:04.250 124 12426.62 141.38 54797.75 88888.00 2014-05-04 16:36:04.375 124 12426.65 141.38 54797.72 88888.00 2014-05-04 16:36:04.500 124 12426.70 141.40 54797.70 88888.00 2014-05-04 16:36:04.625 124 12426.73 141.38 54797.70 88888.00 2014-05-04 16:36:04.750 124 12426.75 141.43 54797.68 88888.00 2014-05-04 16:36:04.875 124 12426.75 141.45 54797.68 88888.00 2014-05-04 16:36:05.000 124 12426.65 141.45 54797.72 88888.00 2014-05-04 16:36:05.125 124 12426.55 141.43 54797.70 88888.00 2014-05-04 16:36:05.250 124 12426.60 141.47 54797.70 88888.00 2014-05-04 16:36:05.375 124 12426.65 141.47 54797.70 88888.00 2014-05-04 16:36:05.500 124 12426.58 141.45 54797.65 88888.00 2014-05-04 16:36:05.625 124 12426.55 141.40 54797.62 88888.00 2014-05-04 16:36:05.750 124 12426.52 141.40 54797.65 88888.00 2014-05-04 16:36:05.875 124 12426.58 141.43 54797.68 88888.00 2014-05-04 16:36:06.000 124 12426.62 141.40 54797.68 88888.00 2014-05-04 16:36:06.125 124 12426.58 141.43 54797.68 88888.00 2014-05-04 16:36:06.250 124 12426.58 141.45 54797.68 88888.00 2014-05-04 16:36:06.375 124 12426.55 141.43 54797.68 88888.00 2014-05-04 16:36:06.500 124 12426.52 141.45 54797.70 88888.00 2014-05-04 16:36:06.625 124 12426.52 141.45 54797.70 88888.00 2014-05-04 16:36:06.750 124 12426.52 141.47 54797.72 88888.00 2014-05-04 16:36:06.875 124 12426.52 141.47 54797.72 88888.00 2014-05-04 16:36:07.000 124 12426.45 141.47 54797.70 88888.00 2014-05-04 16:36:07.125 124 12426.45 141.47 54797.70 88888.00 2014-05-04 16:36:07.250 124 12426.40 141.43 54797.72 88888.00 2014-05-04 16:36:07.375 124 12426.38 141.45 54797.72 88888.00 2014-05-04 16:36:07.500 124 12426.38 141.45 54797.72 88888.00 2014-05-04 16:36:07.625 124 12426.38 141.43 54797.72 88888.00 2014-05-04 16:36:07.750 124 12426.33 141.45 54797.72 88888.00 2014-05-04 16:36:07.875 124 12426.35 141.47 54797.72 88888.00 2014-05-04 16:36:08.000 124 12426.30 141.47 54797.72 88888.00 2014-05-04 16:36:08.125 124 12426.27 141.47 54797.75 88888.00 2014-05-04 16:36:08.250 124 12426.25 141.45 54797.70 88888.00 2014-05-04 16:36:08.375 124 12426.30 141.47 54797.70 88888.00 2014-05-04 16:36:08.500 124 12426.30 141.47 54797.70 88888.00 2014-05-04 16:36:08.625 124 12426.33 141.45 54797.75 88888.00 2014-05-04 16:36:08.750 124 12426.33 141.43 54797.72 88888.00 2014-05-04 16:36:08.875 124 12426.35 141.43 54797.72 88888.00 2014-05-04 16:36:09.000 124 12426.38 141.43 54797.70 88888.00 2014-05-04 16:36:09.125 124 12426.38 141.40 54797.72 88888.00 2014-05-04 16:36:09.250 124 12426.25 141.45 54797.75 88888.00 2014-05-04 16:36:09.375 124 12426.23 141.43 54797.78 88888.00 2014-05-04 16:36:09.500 124 12426.23 141.43 54797.75 88888.00 2014-05-04 16:36:09.625 124 12426.17 141.43 54797.78 88888.00 2014-05-04 16:36:09.750 124 12426.17 141.38 54797.78 88888.00 2014-05-04 16:36:09.875 124 12426.23 141.38 54797.78 88888.00 2014-05-04 16:36:10.000 124 12426.23 141.40 54797.78 88888.00 2014-05-04 16:36:10.125 124 12426.23 141.40 54797.78 88888.00 2014-05-04 16:36:10.250 124 12426.17 141.40 54797.80 88888.00 2014-05-04 16:36:10.375 124 12426.15 141.38 54797.78 88888.00 2014-05-04 16:36:10.500 124 12426.15 141.38 54797.78 88888.00 2014-05-04 16:36:10.625 124 12426.12 141.38 54797.75 88888.00 2014-05-04 16:36:10.750 124 12426.00 141.38 54797.78 88888.00 2014-05-04 16:36:10.875 124 12425.92 141.35 54797.78 88888.00 2014-05-04 16:36:11.000 124 12425.95 141.38 54797.80 88888.00 2014-05-04 16:36:11.125 124 12425.98 141.40 54797.82 88888.00 2014-05-04 16:36:11.250 124 12426.00 141.40 54797.82 88888.00 2014-05-04 16:36:11.375 124 12425.95 141.38 54797.78 88888.00 2014-05-04 16:36:11.500 124 12425.90 141.38 54797.80 88888.00 2014-05-04 16:36:11.625 124 12425.92 141.38 54797.78 88888.00 2014-05-04 16:36:11.750 124 12425.98 141.38 54797.80 88888.00 2014-05-04 16:36:11.875 124 12425.98 141.35 54797.82 88888.00 2014-05-04 16:36:12.000 124 12425.92 141.35 54797.80 88888.00 2014-05-04 16:36:12.125 124 12425.85 141.35 54797.80 88888.00 2014-05-04 16:36:12.250 124 12425.90 141.38 54797.82 88888.00 2014-05-04 16:36:12.375 124 12426.02 141.35 54797.80 88888.00 2014-05-04 16:36:12.500 124 12426.05 141.38 54797.82 88888.00 2014-05-04 16:36:12.625 124 12425.98 141.35 54797.80 88888.00 2014-05-04 16:36:12.750 124 12425.85 141.35 54797.80 88888.00 2014-05-04 16:36:12.875 124 12425.77 141.35 54797.82 88888.00 2014-05-04 16:36:13.000 124 12425.75 141.38 54797.82 88888.00 2014-05-04 16:36:13.125 124 12425.83 141.35 54797.85 88888.00 2014-05-04 16:36:13.250 124 12425.83 141.32 54797.85 88888.00 2014-05-04 16:36:13.375 124 12425.83 141.32 54797.88 88888.00 2014-05-04 16:36:13.500 124 12425.80 141.35 54797.85 88888.00 2014-05-04 16:36:13.625 124 12425.75 141.30 54797.85 88888.00 2014-05-04 16:36:13.750 124 12425.70 141.30 54797.85 88888.00 2014-05-04 16:36:13.875 124 12425.70 141.30 54797.88 88888.00 2014-05-04 16:36:14.000 124 12425.70 141.28 54797.82 88888.00 2014-05-04 16:36:14.125 124 12425.73 141.28 54797.85 88888.00 2014-05-04 16:36:14.250 124 12425.75 141.25 54797.88 88888.00 2014-05-04 16:36:14.375 124 12425.73 141.25 54797.88 88888.00 2014-05-04 16:36:14.500 124 12425.65 141.28 54797.85 88888.00 2014-05-04 16:36:14.625 124 12425.62 141.30 54797.85 88888.00 2014-05-04 16:36:14.750 124 12425.67 141.25 54797.85 88888.00 2014-05-04 16:36:14.875 124 12425.60 141.28 54797.88 88888.00 2014-05-04 16:36:15.000 124 12425.58 141.28 54797.85 88888.00 2014-05-04 16:36:15.125 124 12425.55 141.28 54797.88 88888.00 2014-05-04 16:36:15.250 124 12425.50 141.28 54797.88 88888.00 2014-05-04 16:36:15.375 124 12425.45 141.25 54797.85 88888.00 2014-05-04 16:36:15.500 124 12425.48 141.22 54797.82 88888.00 2014-05-04 16:36:15.625 124 12425.42 141.20 54797.85 88888.00 2014-05-04 16:36:15.750 124 12425.42 141.22 54797.85 88888.00 2014-05-04 16:36:15.875 124 12425.50 141.25 54797.82 88888.00 2014-05-04 16:36:16.000 124 12425.52 141.25 54797.82 88888.00 2014-05-04 16:36:16.125 124 12425.48 141.25 54797.85 88888.00 2014-05-04 16:36:16.250 124 12425.42 141.18 54797.85 88888.00 2014-05-04 16:36:16.375 124 12425.48 141.22 54797.85 88888.00 2014-05-04 16:36:16.500 124 12425.52 141.22 54797.85 88888.00 2014-05-04 16:36:16.625 124 12425.50 141.25 54797.85 88888.00 2014-05-04 16:36:16.750 124 12425.50 141.28 54797.82 88888.00 2014-05-04 16:36:16.875 124 12425.50 141.22 54797.88 88888.00 2014-05-04 16:36:17.000 124 12425.50 141.22 54797.82 88888.00 2014-05-04 16:36:17.125 124 12425.48 141.22 54797.85 88888.00 2014-05-04 16:36:17.250 124 12425.40 141.22 54797.88 88888.00 2014-05-04 16:36:17.375 124 12425.45 141.25 54797.88 88888.00 2014-05-04 16:36:17.500 124 12425.45 141.22 54797.85 88888.00 2014-05-04 16:36:17.625 124 12425.42 141.18 54797.85 88888.00 2014-05-04 16:36:17.750 124 12425.42 141.22 54797.85 88888.00 2014-05-04 16:36:17.875 124 12425.45 141.20 54797.88 88888.00 2014-05-04 16:36:18.000 124 12425.50 141.18 54797.82 88888.00 2014-05-04 16:36:18.125 124 12425.52 141.20 54797.85 88888.00 2014-05-04 16:36:18.250 124 12425.42 141.22 54797.85 88888.00 2014-05-04 16:36:18.375 124 12425.38 141.18 54797.82 88888.00 2014-05-04 16:36:18.500 124 12425.35 141.18 54797.82 88888.00 2014-05-04 16:36:18.625 124 12425.33 141.18 54797.85 88888.00 2014-05-04 16:36:18.750 124 12425.33 141.20 54797.88 88888.00 2014-05-04 16:36:18.875 124 12425.35 141.18 54797.85 88888.00 2014-05-04 16:36:19.000 124 12425.38 141.18 54797.85 88888.00 2014-05-04 16:36:19.125 124 12425.30 141.20 54797.85 88888.00 2014-05-04 16:36:19.250 124 12425.20 141.15 54797.82 88888.00 2014-05-04 16:36:19.375 124 12425.20 141.15 54797.82 88888.00 2014-05-04 16:36:19.500 124 12425.20 141.20 54797.85 88888.00 2014-05-04 16:36:19.625 124 12425.20 141.25 54797.88 88888.00 2014-05-04 16:36:19.750 124 12425.23 141.22 54797.85 88888.00 2014-05-04 16:36:19.875 124 12425.20 141.20 54797.85 88888.00 2014-05-04 16:36:20.000 124 12425.25 141.20 54797.82 88888.00 2014-05-04 16:36:20.125 124 12425.25 141.15 54797.82 88888.00 2014-05-04 16:36:20.250 124 12425.27 141.20 54797.85 88888.00 2014-05-04 16:36:20.375 124 12425.30 141.20 54797.82 88888.00 2014-05-04 16:36:20.500 124 12425.35 141.18 54797.80 88888.00 2014-05-04 16:36:20.625 124 12425.38 141.12 54797.80 88888.00 2014-05-04 16:36:20.750 124 12425.38 141.10 54797.82 88888.00 2014-05-04 16:36:20.875 124 12425.35 141.18 54797.82 88888.00 2014-05-04 16:36:21.000 124 12425.25 141.18 54797.82 88888.00 2014-05-04 16:36:21.125 124 12425.23 141.18 54797.82 88888.00 2014-05-04 16:36:21.250 124 12425.30 141.15 54797.85 88888.00 2014-05-04 16:36:21.375 124 12425.35 141.20 54797.85 88888.00 2014-05-04 16:36:21.500 124 12425.38 141.20 54797.82 88888.00 2014-05-04 16:36:21.625 124 12425.38 141.20 54797.82 88888.00 2014-05-04 16:36:21.750 124 12425.33 141.18 54797.82 88888.00 2014-05-04 16:36:21.875 124 12425.25 141.18 54797.82 88888.00 2014-05-04 16:36:22.000 124 12425.20 141.20 54797.80 88888.00 2014-05-04 16:36:22.125 124 12425.20 141.15 54797.80 88888.00 2014-05-04 16:36:22.250 124 12425.20 141.15 54797.80 88888.00 2014-05-04 16:36:22.375 124 12425.23 141.15 54797.82 88888.00 2014-05-04 16:36:22.500 124 12425.25 141.18 54797.82 88888.00 2014-05-04 16:36:22.625 124 12425.30 141.15 54797.80 88888.00 2014-05-04 16:36:22.750 124 12425.30 141.15 54797.82 88888.00 2014-05-04 16:36:22.875 124 12425.27 141.18 54797.80 88888.00 2014-05-04 16:36:23.000 124 12425.30 141.15 54797.78 88888.00 2014-05-04 16:36:23.125 124 12425.38 141.15 54797.82 88888.00 2014-05-04 16:36:23.250 124 12425.33 141.12 54797.80 88888.00 2014-05-04 16:36:23.375 124 12425.23 141.10 54797.85 88888.00 2014-05-04 16:36:23.500 124 12425.17 141.15 54797.82 88888.00 2014-05-04 16:36:23.625 124 12425.20 141.22 54797.85 88888.00 2014-05-04 16:36:23.750 124 12425.23 141.22 54797.82 88888.00 2014-05-04 16:36:23.875 124 12425.23 141.15 54797.82 88888.00 2014-05-04 16:36:24.000 124 12425.23 141.12 54797.78 88888.00 2014-05-04 16:36:24.125 124 12425.25 141.18 54797.80 88888.00 2014-05-04 16:36:24.250 124 12425.35 141.18 54797.78 88888.00 2014-05-04 16:36:24.375 124 12425.40 141.15 54797.78 88888.00 2014-05-04 16:36:24.500 124 12425.40 141.15 54797.78 88888.00 2014-05-04 16:36:24.625 124 12425.35 141.18 54797.80 88888.00 2014-05-04 16:36:24.750 124 12425.30 141.18 54797.80 88888.00 2014-05-04 16:36:24.875 124 12425.33 141.15 54797.75 88888.00 2014-05-04 16:36:25.000 124 12425.30 141.15 54797.80 88888.00 2014-05-04 16:36:25.125 124 12425.27 141.15 54797.82 88888.00 2014-05-04 16:36:25.250 124 12425.20 141.18 54797.80 88888.00 2014-05-04 16:36:25.375 124 12425.25 141.20 54797.78 88888.00 2014-05-04 16:36:25.500 124 12425.33 141.20 54797.80 88888.00 2014-05-04 16:36:25.625 124 12425.33 141.20 54797.78 88888.00 2014-05-04 16:36:25.750 124 12425.30 141.15 54797.78 88888.00 2014-05-04 16:36:25.875 124 12425.27 141.15 54797.75 88888.00 2014-05-04 16:36:26.000 124 12425.27 141.15 54797.78 88888.00 2014-05-04 16:36:26.125 124 12425.30 141.15 54797.80 88888.00 2014-05-04 16:36:26.250 124 12425.23 141.12 54797.80 88888.00 2014-05-04 16:36:26.375 124 12425.20 141.20 54797.78 88888.00 2014-05-04 16:36:26.500 124 12425.23 141.18 54797.78 88888.00 2014-05-04 16:36:26.625 124 12425.20 141.18 54797.78 88888.00 2014-05-04 16:36:26.750 124 12425.23 141.18 54797.75 88888.00 2014-05-04 16:36:26.875 124 12425.33 141.18 54797.78 88888.00 2014-05-04 16:36:27.000 124 12425.38 141.15 54797.75 88888.00 2014-05-04 16:36:27.125 124 12425.35 141.15 54797.75 88888.00 2014-05-04 16:36:27.250 124 12425.27 141.18 54797.78 88888.00 2014-05-04 16:36:27.375 124 12425.38 141.15 54797.75 88888.00 2014-05-04 16:36:27.500 124 12425.40 141.15 54797.72 88888.00 2014-05-04 16:36:27.625 124 12425.38 141.15 54797.75 88888.00 2014-05-04 16:36:27.750 124 12425.33 141.15 54797.75 88888.00 2014-05-04 16:36:27.875 124 12425.33 141.15 54797.75 88888.00 2014-05-04 16:36:28.000 124 12425.33 141.15 54797.75 88888.00 2014-05-04 16:36:28.125 124 12425.33 141.15 54797.78 88888.00 2014-05-04 16:36:28.250 124 12425.30 141.15 54797.78 88888.00 2014-05-04 16:36:28.375 124 12425.35 141.18 54797.75 88888.00 2014-05-04 16:36:28.500 124 12425.35 141.15 54797.75 88888.00 2014-05-04 16:36:28.625 124 12425.30 141.10 54797.72 88888.00 2014-05-04 16:36:28.750 124 12425.25 141.10 54797.72 88888.00 2014-05-04 16:36:28.875 124 12425.30 141.10 54797.70 88888.00 2014-05-04 16:36:29.000 124 12425.33 141.15 54797.70 88888.00 2014-05-04 16:36:29.125 124 12425.30 141.15 54797.70 88888.00 2014-05-04 16:36:29.250 124 12425.33 141.15 54797.72 88888.00 2014-05-04 16:36:29.375 124 12425.38 141.18 54797.70 88888.00 2014-05-04 16:36:29.500 124 12425.38 141.18 54797.70 88888.00 2014-05-04 16:36:29.625 124 12425.38 141.12 54797.70 88888.00 2014-05-04 16:36:29.750 124 12425.33 141.07 54797.70 88888.00 2014-05-04 16:36:29.875 124 12425.30 141.12 54797.68 88888.00 2014-05-04 16:36:30.000 124 12425.33 141.10 54797.65 88888.00 2014-05-04 16:36:30.125 124 12425.38 141.10 54797.70 88888.00 2014-05-04 16:36:30.250 124 12425.45 141.12 54797.72 88888.00 2014-05-04 16:36:30.375 124 12425.45 141.12 54797.70 88888.00 2014-05-04 16:36:30.500 124 12425.38 141.12 54797.72 88888.00 2014-05-04 16:36:30.625 124 12425.35 141.12 54797.70 88888.00 2014-05-04 16:36:30.750 124 12425.38 141.15 54797.72 88888.00 2014-05-04 16:36:30.875 124 12425.38 141.12 54797.72 88888.00 2014-05-04 16:36:31.000 124 12425.38 141.12 54797.70 88888.00 2014-05-04 16:36:31.125 124 12425.42 141.10 54797.70 88888.00 2014-05-04 16:36:31.250 124 12425.40 141.10 54797.72 88888.00 2014-05-04 16:36:31.375 124 12425.42 141.12 54797.70 88888.00 2014-05-04 16:36:31.500 124 12425.45 141.10 54797.70 88888.00 2014-05-04 16:36:31.625 124 12425.48 141.12 54797.68 88888.00 2014-05-04 16:36:31.750 124 12425.45 141.12 54797.68 88888.00 2014-05-04 16:36:31.875 124 12425.45 141.12 54797.70 88888.00 2014-05-04 16:36:32.000 124 12425.45 141.12 54797.68 88888.00 2014-05-04 16:36:32.125 124 12425.38 141.15 54797.70 88888.00 2014-05-04 16:36:32.250 124 12425.35 141.15 54797.70 88888.00 2014-05-04 16:36:32.375 124 12425.40 141.15 54797.70 88888.00 2014-05-04 16:36:32.500 124 12425.40 141.15 54797.68 88888.00 2014-05-04 16:36:32.625 124 12425.38 141.12 54797.70 88888.00 2014-05-04 16:36:32.750 124 12425.40 141.10 54797.72 88888.00 2014-05-04 16:36:32.875 124 12425.48 141.07 54797.72 88888.00 2014-05-04 16:36:33.000 124 12425.50 141.07 54797.70 88888.00 2014-05-04 16:36:33.125 124 12425.42 141.05 54797.68 88888.00 2014-05-04 16:36:33.250 124 12425.33 141.05 54797.68 88888.00 2014-05-04 16:36:33.375 124 12425.38 141.07 54797.68 88888.00 2014-05-04 16:36:33.500 124 12425.38 141.05 54797.68 88888.00 2014-05-04 16:36:33.625 124 12425.33 141.07 54797.68 88888.00 2014-05-04 16:36:33.750 124 12425.30 141.10 54797.65 88888.00 2014-05-04 16:36:33.875 124 12425.35 141.07 54797.68 88888.00 2014-05-04 16:36:34.000 124 12425.38 141.05 54797.68 88888.00 2014-05-04 16:36:34.125 124 12425.33 141.05 54797.68 88888.00 2014-05-04 16:36:34.250 124 12425.30 141.05 54797.65 88888.00 2014-05-04 16:36:34.375 124 12425.27 141.05 54797.65 88888.00 2014-05-04 16:36:34.500 124 12425.27 141.07 54797.65 88888.00 2014-05-04 16:36:34.625 124 12425.33 141.07 54797.65 88888.00 2014-05-04 16:36:34.750 124 12425.33 141.07 54797.68 88888.00 2014-05-04 16:36:34.875 124 12425.30 141.07 54797.70 88888.00 2014-05-04 16:36:35.000 124 12425.30 141.03 54797.68 88888.00 2014-05-04 16:36:35.125 124 12425.27 141.05 54797.65 88888.00 2014-05-04 16:36:35.250 124 12425.30 141.05 54797.65 88888.00 2014-05-04 16:36:35.375 124 12425.30 141.07 54797.65 88888.00 2014-05-04 16:36:35.500 124 12425.35 141.03 54797.62 88888.00 2014-05-04 16:36:35.625 124 12425.38 141.03 54797.65 88888.00 2014-05-04 16:36:35.750 124 12425.35 141.03 54797.60 88888.00 2014-05-04 16:36:35.875 124 12425.35 141.00 54797.60 88888.00 2014-05-04 16:36:36.000 124 12425.40 141.00 54797.60 88888.00 2014-05-04 16:36:36.125 124 12425.45 141.00 54797.62 88888.00 2014-05-04 16:36:36.250 124 12425.38 140.95 54797.62 88888.00 2014-05-04 16:36:36.375 124 12425.35 140.97 54797.60 88888.00 2014-05-04 16:36:36.500 124 12425.35 140.95 54797.60 88888.00 2014-05-04 16:36:36.625 124 12425.33 140.95 54797.57 88888.00 2014-05-04 16:36:36.750 124 12425.33 140.95 54797.60 88888.00 2014-05-04 16:36:36.875 124 12425.38 140.93 54797.60 88888.00 2014-05-04 16:36:37.000 124 12425.38 140.95 54797.60 88888.00 2014-05-04 16:36:37.125 124 12425.45 140.95 54797.60 88888.00 2014-05-04 16:36:37.250 124 12425.50 140.95 54797.60 88888.00 2014-05-04 16:36:37.375 124 12425.48 140.93 54797.60 88888.00 2014-05-04 16:36:37.500 124 12425.35 140.90 54797.62 88888.00 2014-05-04 16:36:37.625 124 12425.42 140.93 54797.60 88888.00 2014-05-04 16:36:37.750 124 12425.48 140.90 54797.60 88888.00 2014-05-04 16:36:37.875 124 12425.50 140.90 54797.60 88888.00 2014-05-04 16:36:38.000 124 12425.42 140.90 54797.60 88888.00 2014-05-04 16:36:38.125 124 12425.33 140.90 54797.60 88888.00 2014-05-04 16:36:38.250 124 12425.33 140.88 54797.60 88888.00 2014-05-04 16:36:38.375 124 12425.38 140.88 54797.57 88888.00 2014-05-04 16:36:38.500 124 12425.42 140.85 54797.57 88888.00 2014-05-04 16:36:38.625 124 12425.52 140.85 54797.55 88888.00 2014-05-04 16:36:38.750 124 12425.48 140.88 54797.55 88888.00 2014-05-04 16:36:38.875 124 12425.40 140.88 54797.55 88888.00 2014-05-04 16:36:39.000 124 12425.45 140.90 54797.57 88888.00 2014-05-04 16:36:39.125 124 12425.45 140.90 54797.55 88888.00 2014-05-04 16:36:39.250 124 12425.40 140.90 54797.55 88888.00 2014-05-04 16:36:39.375 124 12425.40 140.90 54797.55 88888.00 2014-05-04 16:36:39.500 124 12425.40 140.88 54797.55 88888.00 2014-05-04 16:36:39.625 124 12425.40 140.85 54797.55 88888.00 2014-05-04 16:36:39.750 124 12425.40 140.85 54797.55 88888.00 2014-05-04 16:36:39.875 124 12425.50 140.85 54797.55 88888.00 2014-05-04 16:36:40.000 124 12425.55 140.85 54797.53 88888.00 2014-05-04 16:36:40.125 124 12425.55 140.82 54797.55 88888.00 2014-05-04 16:36:40.250 124 12425.58 140.82 54797.55 88888.00 2014-05-04 16:36:40.375 124 12425.60 140.82 54797.53 88888.00 2014-05-04 16:36:40.500 124 12425.58 140.85 54797.53 88888.00 2014-05-04 16:36:40.625 124 12425.58 140.85 54797.55 88888.00 2014-05-04 16:36:40.750 124 12425.55 140.82 54797.55 88888.00 2014-05-04 16:36:40.875 124 12425.62 140.82 54797.55 88888.00 2014-05-04 16:36:41.000 124 12425.62 140.82 54797.53 88888.00 2014-05-04 16:36:41.125 124 12425.58 140.80 54797.53 88888.00 2014-05-04 16:36:41.250 124 12425.52 140.82 54797.53 88888.00 2014-05-04 16:36:41.375 124 12425.58 140.82 54797.50 88888.00 2014-05-04 16:36:41.500 124 12425.62 140.82 54797.45 88888.00 2014-05-04 16:36:41.625 124 12425.65 140.80 54797.45 88888.00 2014-05-04 16:36:41.750 124 12425.60 140.78 54797.47 88888.00 2014-05-04 16:36:41.875 124 12425.65 140.78 54797.50 88888.00 2014-05-04 16:36:42.000 124 12425.67 140.82 54797.50 88888.00 2014-05-04 16:36:42.125 124 12425.70 140.80 54797.50 88888.00 2014-05-04 16:36:42.250 124 12425.75 140.78 54797.47 88888.00 2014-05-04 16:36:42.375 124 12425.70 140.80 54797.47 88888.00 2014-05-04 16:36:42.500 124 12425.62 140.80 54797.47 88888.00 2014-05-04 16:36:42.625 124 12425.62 140.80 54797.47 88888.00 2014-05-04 16:36:42.750 124 12425.62 140.80 54797.45 88888.00 2014-05-04 16:36:42.875 124 12425.67 140.78 54797.45 88888.00 2014-05-04 16:36:43.000 124 12425.65 140.75 54797.40 88888.00 2014-05-04 16:36:43.125 124 12425.65 140.75 54797.43 88888.00 2014-05-04 16:36:43.250 124 12425.65 140.78 54797.43 88888.00 2014-05-04 16:36:43.375 124 12425.67 140.80 54797.43 88888.00 2014-05-04 16:36:43.500 124 12425.67 140.78 54797.43 88888.00 2014-05-04 16:36:43.625 124 12425.75 140.75 54797.40 88888.00 2014-05-04 16:36:43.750 124 12425.80 140.72 54797.35 88888.00 2014-05-04 16:36:43.875 124 12425.80 140.78 54797.43 88888.00 2014-05-04 16:36:44.000 124 12425.85 140.80 54797.40 88888.00 2014-05-04 16:36:44.125 124 12425.75 140.75 54797.40 88888.00 2014-05-04 16:36:44.250 124 12425.75 140.72 54797.43 88888.00 2014-05-04 16:36:44.375 124 12425.77 140.75 54797.40 88888.00 2014-05-04 16:36:44.500 124 12425.73 140.78 54797.40 88888.00 2014-05-04 16:36:44.625 124 12425.73 140.78 54797.40 88888.00 2014-05-04 16:36:44.750 124 12425.67 140.72 54797.35 88888.00 2014-05-04 16:36:44.875 124 12425.62 140.70 54797.38 88888.00 2014-05-04 16:36:45.000 124 12425.70 140.68 54797.38 88888.00 2014-05-04 16:36:45.125 124 12425.77 140.68 54797.38 88888.00 2014-05-04 16:36:45.250 124 12425.80 140.70 54797.40 88888.00 2014-05-04 16:36:45.375 124 12425.83 140.72 54797.38 88888.00 2014-05-04 16:36:45.500 124 12425.80 140.70 54797.38 88888.00 2014-05-04 16:36:45.625 124 12425.80 140.72 54797.38 88888.00 2014-05-04 16:36:45.750 124 12425.77 140.72 54797.38 88888.00 2014-05-04 16:36:45.875 124 12425.75 140.72 54797.38 88888.00 2014-05-04 16:36:46.000 124 12425.80 140.68 54797.35 88888.00 2014-05-04 16:36:46.125 124 12425.88 140.70 54797.35 88888.00 2014-05-04 16:36:46.250 124 12425.92 140.68 54797.32 88888.00 2014-05-04 16:36:46.375 124 12425.92 140.68 54797.32 88888.00 2014-05-04 16:36:46.500 124 12425.90 140.70 54797.32 88888.00 2014-05-04 16:36:46.625 124 12425.90 140.70 54797.30 88888.00 2014-05-04 16:36:46.750 124 12425.88 140.70 54797.32 88888.00 2014-05-04 16:36:46.875 124 12425.92 140.68 54797.32 88888.00 2014-05-04 16:36:47.000 124 12425.88 140.65 54797.30 88888.00 2014-05-04 16:36:47.125 124 12425.85 140.65 54797.30 88888.00 2014-05-04 16:36:47.250 124 12425.85 140.65 54797.30 88888.00 2014-05-04 16:36:47.375 124 12425.88 140.65 54797.30 88888.00 2014-05-04 16:36:47.500 124 12425.90 140.62 54797.30 88888.00 2014-05-04 16:36:47.625 124 12425.88 140.62 54797.30 88888.00 2014-05-04 16:36:47.750 124 12425.85 140.57 54797.28 88888.00 2014-05-04 16:36:47.875 124 12425.88 140.62 54797.28 88888.00 2014-05-04 16:36:48.000 124 12425.98 140.62 54797.22 88888.00 2014-05-04 16:36:48.125 124 12425.98 140.65 54797.25 88888.00 2014-05-04 16:36:48.250 124 12425.92 140.62 54797.28 88888.00 2014-05-04 16:36:48.375 124 12425.95 140.68 54797.30 88888.00 2014-05-04 16:36:48.500 124 12425.90 140.65 54797.30 88888.00 2014-05-04 16:36:48.625 124 12425.88 140.62 54797.28 88888.00 2014-05-04 16:36:48.750 124 12425.88 140.60 54797.22 88888.00 2014-05-04 16:36:48.875 124 12425.88 140.60 54797.25 88888.00 2014-05-04 16:36:49.000 124 12425.88 140.62 54797.25 88888.00 2014-05-04 16:36:49.125 124 12425.88 140.60 54797.28 88888.00 2014-05-04 16:36:49.250 124 12425.90 140.62 54797.28 88888.00 2014-05-04 16:36:49.375 124 12425.95 140.62 54797.28 88888.00 2014-05-04 16:36:49.500 124 12425.95 140.62 54797.28 88888.00 2014-05-04 16:36:49.625 124 12425.98 140.57 54797.25 88888.00 2014-05-04 16:36:49.750 124 12426.02 140.53 54797.25 88888.00 2014-05-04 16:36:49.875 124 12426.05 140.55 54797.20 88888.00 2014-05-04 16:36:50.000 124 12426.00 140.55 54797.22 88888.00 2014-05-04 16:36:50.125 124 12426.02 140.55 54797.20 88888.00 2014-05-04 16:36:50.250 124 12426.05 140.57 54797.22 88888.00 2014-05-04 16:36:50.375 124 12426.05 140.60 54797.22 88888.00 2014-05-04 16:36:50.500 124 12426.05 140.57 54797.25 88888.00 2014-05-04 16:36:50.625 124 12426.00 140.57 54797.22 88888.00 2014-05-04 16:36:50.750 124 12425.98 140.60 54797.22 88888.00 2014-05-04 16:36:50.875 124 12426.00 140.60 54797.20 88888.00 2014-05-04 16:36:51.000 124 12426.02 140.57 54797.20 88888.00 2014-05-04 16:36:51.125 124 12425.98 140.57 54797.20 88888.00 2014-05-04 16:36:51.250 124 12425.95 140.60 54797.20 88888.00 2014-05-04 16:36:51.375 124 12426.02 140.57 54797.18 88888.00 2014-05-04 16:36:51.500 124 12426.08 140.57 54797.22 88888.00 2014-05-04 16:36:51.625 124 12426.15 140.62 54797.22 88888.00 2014-05-04 16:36:51.750 124 12426.12 140.62 54797.22 88888.00 2014-05-04 16:36:51.875 124 12426.05 140.57 54797.20 88888.00 2014-05-04 16:36:52.000 124 12426.05 140.60 54797.15 88888.00 2014-05-04 16:36:52.125 124 12426.08 140.60 54797.15 88888.00 2014-05-04 16:36:52.250 124 12426.10 140.60 54797.18 88888.00 2014-05-04 16:36:52.375 124 12426.15 140.62 54797.18 88888.00 2014-05-04 16:36:52.500 124 12426.10 140.62 54797.18 88888.00 2014-05-04 16:36:52.625 124 12426.02 140.57 54797.22 88888.00 2014-05-04 16:36:52.750 124 12426.02 140.62 54797.20 88888.00 2014-05-04 16:36:52.875 124 12426.02 140.55 54797.15 88888.00 2014-05-04 16:36:53.000 124 12426.08 140.55 54797.15 88888.00 2014-05-04 16:36:53.125 124 12426.10 140.53 54797.18 88888.00 2014-05-04 16:36:53.250 124 12426.08 140.53 54797.15 88888.00 2014-05-04 16:36:53.375 124 12426.05 140.55 54797.18 88888.00 2014-05-04 16:36:53.500 124 12426.05 140.57 54797.10 88888.00 2014-05-04 16:36:53.625 124 12426.02 140.55 54797.12 88888.00 2014-05-04 16:36:53.750 124 12426.02 140.53 54797.12 88888.00 2014-05-04 16:36:53.875 124 12426.08 140.55 54797.15 88888.00 2014-05-04 16:36:54.000 124 12426.12 140.53 54797.15 88888.00 2014-05-04 16:36:54.125 124 12426.08 140.50 54797.12 88888.00 2014-05-04 16:36:54.250 124 12426.00 140.50 54797.10 88888.00 2014-05-04 16:36:54.375 124 12426.02 140.55 54797.12 88888.00 2014-05-04 16:36:54.500 124 12426.02 140.53 54797.12 88888.00 2014-05-04 16:36:54.625 124 12426.00 140.47 54797.12 88888.00 2014-05-04 16:36:54.750 124 12426.02 140.45 54797.15 88888.00 2014-05-04 16:36:54.875 124 12426.02 140.47 54797.15 88888.00 2014-05-04 16:36:55.000 124 12426.02 140.50 54797.15 88888.00 2014-05-04 16:36:55.125 124 12426.08 140.47 54797.15 88888.00 2014-05-04 16:36:55.250 124 12426.05 140.47 54797.15 88888.00 2014-05-04 16:36:55.375 124 12426.00 140.50 54797.12 88888.00 2014-05-04 16:36:55.500 124 12426.02 140.47 54797.12 88888.00 2014-05-04 16:36:55.625 124 12426.05 140.45 54797.10 88888.00 2014-05-04 16:36:55.750 124 12426.08 140.45 54797.12 88888.00 2014-05-04 16:36:55.875 124 12426.02 140.45 54797.12 88888.00 2014-05-04 16:36:56.000 124 12425.98 140.47 54797.12 88888.00 2014-05-04 16:36:56.125 124 12425.98 140.50 54797.10 88888.00 2014-05-04 16:36:56.250 124 12426.05 140.43 54797.07 88888.00 2014-05-04 16:36:56.375 124 12426.10 140.38 54797.07 88888.00 2014-05-04 16:36:56.500 124 12426.05 140.38 54797.07 88888.00 2014-05-04 16:36:56.625 124 12426.00 140.40 54797.05 88888.00 2014-05-04 16:36:56.750 124 12426.00 140.45 54797.07 88888.00 2014-05-04 16:36:56.875 124 12426.00 140.43 54797.10 88888.00 2014-05-04 16:36:57.000 124 12426.02 140.45 54797.07 88888.00 2014-05-04 16:36:57.125 124 12426.02 140.45 54797.12 88888.00 2014-05-04 16:36:57.250 124 12426.00 140.40 54797.12 88888.00 2014-05-04 16:36:57.375 124 12426.00 140.40 54797.12 88888.00 2014-05-04 16:36:57.500 124 12426.00 140.38 54797.12 88888.00 2014-05-04 16:36:57.625 124 12425.95 140.35 54797.10 88888.00 2014-05-04 16:36:57.750 124 12425.98 140.35 54797.10 88888.00 2014-05-04 16:36:57.875 124 12426.00 140.40 54797.12 88888.00 2014-05-04 16:36:58.000 124 12426.00 140.35 54797.10 88888.00 2014-05-04 16:36:58.125 124 12425.90 140.32 54797.07 88888.00 2014-05-04 16:36:58.250 124 12425.90 140.28 54797.12 88888.00 2014-05-04 16:36:58.375 124 12425.95 140.30 54797.10 88888.00 2014-05-04 16:36:58.500 124 12425.95 140.30 54797.10 88888.00 2014-05-04 16:36:58.625 124 12426.00 140.30 54797.10 88888.00 2014-05-04 16:36:58.750 124 12426.02 140.30 54797.10 88888.00 2014-05-04 16:36:58.875 124 12426.00 140.32 54797.10 88888.00 2014-05-04 16:36:59.000 124 12425.92 140.30 54797.10 88888.00 2014-05-04 16:36:59.125 124 12425.92 140.28 54797.12 88888.00 2014-05-04 16:36:59.250 124 12426.00 140.25 54797.12 88888.00 2014-05-04 16:36:59.375 124 12425.98 140.25 54797.12 88888.00 2014-05-04 16:36:59.500 124 12425.98 140.22 54797.10 88888.00 2014-05-04 16:36:59.625 124 12425.98 140.22 54797.10 88888.00 2014-05-04 16:36:59.750 124 12425.88 140.22 54797.07 88888.00 2014-05-04 16:36:59.875 124 12425.88 140.20 54797.07 88888.00 2014-05-04 16:37:00.000 124 12425.92 140.20 54797.05 88888.00 2014-05-04 16:37:00.125 124 12425.95 140.20 54797.05 88888.00 2014-05-04 16:37:00.250 124 12425.92 140.18 54797.07 88888.00 2014-05-04 16:37:00.375 124 12425.95 140.18 54797.07 88888.00 2014-05-04 16:37:00.500 124 12425.98 140.15 54797.10 88888.00 2014-05-04 16:37:00.625 124 12425.98 140.20 54797.10 88888.00 2014-05-04 16:37:00.750 124 12425.92 140.15 54797.10 88888.00 2014-05-04 16:37:00.875 124 12425.95 140.12 54797.10 88888.00 2014-05-04 16:37:01.000 124 12426.00 140.12 54797.07 88888.00 2014-05-04 16:37:01.125 124 12426.00 140.10 54797.10 88888.00 2014-05-04 16:37:01.250 124 12425.95 140.07 54797.10 88888.00 2014-05-04 16:37:01.375 124 12425.95 140.07 54797.07 88888.00 2014-05-04 16:37:01.500 124 12425.98 140.10 54797.07 88888.00 2014-05-04 16:37:01.625 124 12426.00 140.07 54797.10 88888.00 2014-05-04 16:37:01.750 124 12425.98 140.05 54797.10 88888.00 2014-05-04 16:37:01.875 124 12425.98 140.07 54797.10 88888.00 2014-05-04 16:37:02.000 124 12425.95 140.07 54797.10 88888.00 2014-05-04 16:37:02.125 124 12425.90 140.05 54797.07 88888.00 2014-05-04 16:37:02.250 124 12425.90 140.03 54797.07 88888.00 2014-05-04 16:37:02.375 124 12426.00 140.03 54797.05 88888.00 2014-05-04 16:37:02.500 124 12425.98 140.05 54797.05 88888.00 2014-05-04 16:37:02.625 124 12425.88 140.05 54797.05 88888.00 2014-05-04 16:37:02.750 124 12425.85 140.00 54797.03 88888.00 2014-05-04 16:37:02.875 124 12425.88 139.95 54797.05 88888.00 2014-05-04 16:37:03.000 124 12425.90 139.95 54797.05 88888.00 2014-05-04 16:37:03.125 124 12425.85 139.95 54797.05 88888.00 2014-05-04 16:37:03.250 124 12425.83 139.95 54797.07 88888.00 2014-05-04 16:37:03.375 124 12425.90 139.93 54797.07 88888.00 2014-05-04 16:37:03.500 124 12425.98 139.90 54797.03 88888.00 2014-05-04 16:37:03.625 124 12426.00 139.90 54797.03 88888.00 2014-05-04 16:37:03.750 124 12425.95 139.93 54797.05 88888.00 2014-05-04 16:37:03.875 124 12425.90 139.90 54797.07 88888.00 2014-05-04 16:37:04.000 124 12425.90 139.88 54797.05 88888.00 2014-05-04 16:37:04.125 124 12425.92 139.85 54797.05 88888.00 2014-05-04 16:37:04.250 124 12425.95 139.80 54797.03 88888.00 2014-05-04 16:37:04.375 124 12425.98 139.80 54797.00 88888.00 2014-05-04 16:37:04.500 124 12425.95 139.80 54797.03 88888.00 2014-05-04 16:37:04.625 124 12425.92 139.80 54797.03 88888.00 2014-05-04 16:37:04.750 124 12425.92 139.78 54797.05 88888.00 2014-05-04 16:37:04.875 124 12425.95 139.72 54797.03 88888.00 2014-05-04 16:37:05.000 124 12425.98 139.72 54797.03 88888.00 2014-05-04 16:37:05.125 124 12426.00 139.75 54797.05 88888.00 2014-05-04 16:37:05.250 124 12426.00 139.70 54797.03 88888.00 2014-05-04 16:37:05.375 124 12425.95 139.70 54797.03 88888.00 2014-05-04 16:37:05.500 124 12425.92 139.70 54797.00 88888.00 2014-05-04 16:37:05.625 124 12426.02 139.70 54797.03 88888.00 2014-05-04 16:37:05.750 124 12426.10 139.68 54797.03 88888.00 2014-05-04 16:37:05.875 124 12426.05 139.68 54797.00 88888.00 2014-05-04 16:37:06.000 124 12425.95 139.65 54796.97 88888.00 2014-05-04 16:37:06.125 124 12425.95 139.62 54796.97 88888.00 2014-05-04 16:37:06.250 124 12425.98 139.60 54797.00 88888.00 2014-05-04 16:37:06.375 124 12426.00 139.57 54797.00 88888.00 2014-05-04 16:37:06.500 124 12426.00 139.53 54796.95 88888.00 2014-05-04 16:37:06.625 124 12426.00 139.55 54796.95 88888.00 2014-05-04 16:37:06.750 124 12426.05 139.53 54796.95 88888.00 2014-05-04 16:37:06.875 124 12426.05 139.50 54796.95 88888.00 2014-05-04 16:37:07.000 124 12426.08 139.45 54796.95 88888.00 2014-05-04 16:37:07.125 124 12426.12 139.50 54796.95 88888.00 2014-05-04 16:37:07.250 124 12426.12 139.45 54796.95 88888.00 2014-05-04 16:37:07.375 124 12426.12 139.43 54796.93 88888.00 2014-05-04 16:37:07.500 124 12426.15 139.45 54796.95 88888.00 2014-05-04 16:37:07.625 124 12426.15 139.45 54796.97 88888.00 2014-05-04 16:37:07.750 124 12426.12 139.40 54796.93 88888.00 2014-05-04 16:37:07.875 124 12426.12 139.38 54796.95 88888.00 2014-05-04 16:37:08.000 124 12426.10 139.40 54796.93 88888.00 2014-05-04 16:37:08.125 124 12426.12 139.40 54796.95 88888.00 2014-05-04 16:37:08.250 124 12426.12 139.40 54796.97 88888.00 2014-05-04 16:37:08.375 124 12426.20 139.38 54796.95 88888.00 2014-05-04 16:37:08.500 124 12426.23 139.32 54796.95 88888.00 2014-05-04 16:37:08.625 124 12426.23 139.32 54796.93 88888.00 2014-05-04 16:37:08.750 124 12426.25 139.30 54796.90 88888.00 2014-05-04 16:37:08.875 124 12426.30 139.28 54796.90 88888.00 2014-05-04 16:37:09.000 124 12426.38 139.22 54796.88 88888.00 2014-05-04 16:37:09.125 124 12426.35 139.25 54796.90 88888.00 2014-05-04 16:37:09.250 124 12426.30 139.22 54796.90 88888.00 2014-05-04 16:37:09.375 124 12426.33 139.25 54796.93 88888.00 2014-05-04 16:37:09.500 124 12426.33 139.28 54796.90 88888.00 2014-05-04 16:37:09.625 124 12426.33 139.25 54796.85 88888.00 2014-05-04 16:37:09.750 124 12426.33 139.22 54796.88 88888.00 2014-05-04 16:37:09.875 124 12426.30 139.20 54796.85 88888.00 2014-05-04 16:37:10.000 124 12426.33 139.20 54796.85 88888.00 2014-05-04 16:37:10.125 124 12426.42 139.18 54796.85 88888.00 2014-05-04 16:37:10.250 124 12426.45 139.15 54796.85 88888.00 2014-05-04 16:37:10.375 124 12426.45 139.18 54796.85 88888.00 2014-05-04 16:37:10.500 124 12426.50 139.18 54796.85 88888.00 2014-05-04 16:37:10.625 124 12426.48 139.18 54796.80 88888.00 2014-05-04 16:37:10.750 124 12426.48 139.15 54796.82 88888.00 2014-05-04 16:37:10.875 124 12426.52 139.07 54796.80 88888.00 2014-05-04 16:37:11.000 124 12426.52 139.07 54796.80 88888.00 2014-05-04 16:37:11.125 124 12426.50 139.10 54796.82 88888.00 2014-05-04 16:37:11.250 124 12426.50 139.07 54796.82 88888.00 2014-05-04 16:37:11.375 124 12426.55 139.10 54796.80 88888.00 2014-05-04 16:37:11.500 124 12426.55 139.07 54796.82 88888.00 2014-05-04 16:37:11.625 124 12426.58 139.10 54796.82 88888.00 2014-05-04 16:37:11.750 124 12426.62 139.07 54796.80 88888.00 2014-05-04 16:37:11.875 124 12426.65 139.05 54796.80 88888.00 2014-05-04 16:37:12.000 124 12426.60 139.05 54796.80 88888.00 2014-05-04 16:37:12.125 124 12426.55 139.03 54796.80 88888.00 2014-05-04 16:37:12.250 124 12426.62 138.97 54796.78 88888.00 2014-05-04 16:37:12.375 124 12426.75 138.97 54796.78 88888.00 2014-05-04 16:37:12.500 124 12426.83 138.97 54796.80 88888.00 2014-05-04 16:37:12.625 124 12426.85 138.93 54796.78 88888.00 2014-05-04 16:37:12.750 124 12426.80 138.90 54796.80 88888.00 2014-05-04 16:37:12.875 124 12426.75 138.93 54796.80 88888.00 2014-05-04 16:37:13.000 124 12426.73 138.97 54796.80 88888.00 2014-05-04 16:37:13.125 124 12426.75 138.95 54796.78 88888.00 2014-05-04 16:37:13.250 124 12426.75 138.90 54796.78 88888.00 2014-05-04 16:37:13.375 124 12426.80 138.93 54796.80 88888.00 2014-05-04 16:37:13.500 124 12426.75 138.88 54796.78 88888.00 2014-05-04 16:37:13.625 124 12426.85 138.90 54796.78 88888.00 2014-05-04 16:37:13.750 124 12426.85 138.85 54796.75 88888.00 2014-05-04 16:37:13.875 124 12426.88 138.82 54796.72 88888.00 2014-05-04 16:37:14.000 124 12426.90 138.80 54796.72 88888.00 2014-05-04 16:37:14.125 124 12426.90 138.80 54796.72 88888.00 2014-05-04 16:37:14.250 124 12426.88 138.78 54796.72 88888.00 2014-05-04 16:37:14.375 124 12426.88 138.78 54796.70 88888.00 2014-05-04 16:37:14.500 124 12426.95 138.80 54796.70 88888.00 2014-05-04 16:37:14.625 124 12426.98 138.75 54796.70 88888.00 2014-05-04 16:37:14.750 124 12427.00 138.72 54796.68 88888.00 2014-05-04 16:37:14.875 124 12427.02 138.75 54796.72 88888.00 2014-05-04 16:37:15.000 124 12427.05 138.75 54796.75 88888.00 2014-05-04 16:37:15.125 124 12427.08 138.75 54796.75 88888.00 2014-05-04 16:37:15.250 124 12427.05 138.72 54796.72 88888.00 2014-05-04 16:37:15.375 124 12427.00 138.68 54796.72 88888.00 2014-05-04 16:37:15.500 124 12427.00 138.72 54796.75 88888.00 2014-05-04 16:37:15.625 124 12427.08 138.72 54796.75 88888.00 2014-05-04 16:37:15.750 124 12427.08 138.70 54796.72 88888.00 2014-05-04 16:37:15.875 124 12427.05 138.68 54796.70 88888.00 2014-05-04 16:37:16.000 124 12427.05 138.68 54796.68 88888.00 2014-05-04 16:37:16.125 124 12427.08 138.68 54796.68 88888.00 2014-05-04 16:37:16.250 124 12427.05 138.65 54796.68 88888.00 2014-05-04 16:37:16.375 124 12427.08 138.65 54796.70 88888.00 2014-05-04 16:37:16.500 124 12427.15 138.62 54796.70 88888.00 2014-05-04 16:37:16.625 124 12427.17 138.57 54796.68 88888.00 2014-05-04 16:37:16.750 124 12427.17 138.57 54796.70 88888.00 2014-05-04 16:37:16.875 124 12427.17 138.60 54796.65 88888.00 2014-05-04 16:37:17.000 124 12427.17 138.60 54796.68 88888.00 2014-05-04 16:37:17.125 124 12427.17 138.57 54796.68 88888.00 2014-05-04 16:37:17.250 124 12427.20 138.57 54796.72 88888.00 2014-05-04 16:37:17.375 124 12427.25 138.60 54796.70 88888.00 2014-05-04 16:37:17.500 124 12427.23 138.57 54796.70 88888.00 2014-05-04 16:37:17.625 124 12427.23 138.60 54796.68 88888.00 2014-05-04 16:37:17.750 124 12427.20 138.57 54796.65 88888.00 2014-05-04 16:37:17.875 124 12427.20 138.57 54796.60 88888.00 2014-05-04 16:37:18.000 124 12427.20 138.57 54796.62 88888.00 2014-05-04 16:37:18.125 124 12427.23 138.53 54796.62 88888.00 2014-05-04 16:37:18.250 124 12427.23 138.50 54796.62 88888.00 2014-05-04 16:37:18.375 124 12427.25 138.53 54796.65 88888.00 2014-05-04 16:37:18.500 124 12427.30 138.55 54796.65 88888.00 2014-05-04 16:37:18.625 124 12427.27 138.55 54796.62 88888.00 2014-05-04 16:37:18.750 124 12427.33 138.53 54796.62 88888.00 2014-05-04 16:37:18.875 124 12427.25 138.50 54796.60 88888.00 2014-05-04 16:37:19.000 124 12427.25 138.50 54796.62 88888.00 2014-05-04 16:37:19.125 124 12427.30 138.55 54796.65 88888.00 2014-05-04 16:37:19.250 124 12427.35 138.55 54796.68 88888.00 2014-05-04 16:37:19.375 124 12427.33 138.50 54796.65 88888.00 2014-05-04 16:37:19.500 124 12427.38 138.50 54796.62 88888.00 2014-05-04 16:37:19.625 124 12427.38 138.50 54796.62 88888.00 2014-05-04 16:37:19.750 124 12427.38 138.53 54796.62 88888.00 2014-05-04 16:37:19.875 124 12427.35 138.45 54796.55 88888.00 2014-05-04 16:37:20.000 124 12427.35 138.45 54796.60 88888.00 2014-05-04 16:37:20.125 124 12427.40 138.47 54796.57 88888.00 2014-05-04 16:37:20.250 124 12427.48 138.45 54796.62 88888.00 2014-05-04 16:37:20.375 124 12427.48 138.45 54796.65 88888.00 2014-05-04 16:37:20.500 124 12427.42 138.45 54796.62 88888.00 2014-05-04 16:37:20.625 124 12427.45 138.45 54796.60 88888.00 2014-05-04 16:37:20.750 124 12427.40 138.43 54796.62 88888.00 2014-05-04 16:37:20.875 124 12427.35 138.43 54796.65 88888.00 2014-05-04 16:37:21.000 124 12427.35 138.45 54796.60 88888.00 2014-05-04 16:37:21.125 124 12427.38 138.43 54796.65 88888.00 2014-05-04 16:37:21.250 124 12427.38 138.40 54796.62 88888.00 2014-05-04 16:37:21.375 124 12427.38 138.40 54796.60 88888.00 2014-05-04 16:37:21.500 124 12427.33 138.40 54796.60 88888.00 2014-05-04 16:37:21.625 124 12427.38 138.40 54796.65 88888.00 2014-05-04 16:37:21.750 124 12427.42 138.43 54796.68 88888.00 2014-05-04 16:37:21.875 124 12427.35 138.43 54796.65 88888.00 2014-05-04 16:37:22.000 124 12427.40 138.43 54796.62 88888.00 2014-05-04 16:37:22.125 124 12427.55 138.45 54796.65 88888.00 2014-05-04 16:37:22.250 124 12427.50 138.40 54796.65 88888.00 2014-05-04 16:37:22.375 124 12427.42 138.40 54796.65 88888.00 2014-05-04 16:37:22.500 124 12427.40 138.43 54796.65 88888.00 2014-05-04 16:37:22.625 124 12427.42 138.43 54796.62 88888.00 2014-05-04 16:37:22.750 124 12427.45 138.43 54796.60 88888.00 2014-05-04 16:37:22.875 124 12427.45 138.40 54796.60 88888.00 2014-05-04 16:37:23.000 124 12427.48 138.40 54796.62 88888.00 2014-05-04 16:37:23.125 124 12427.48 138.40 54796.62 88888.00 2014-05-04 16:37:23.250 124 12427.48 138.38 54796.65 88888.00 2014-05-04 16:37:23.375 124 12427.52 138.40 54796.65 88888.00 2014-05-04 16:37:23.500 124 12427.50 138.40 54796.62 88888.00 2014-05-04 16:37:23.625 124 12427.50 138.40 54796.62 88888.00 2014-05-04 16:37:23.750 124 12427.45 138.38 54796.60 88888.00 2014-05-04 16:37:23.875 124 12427.45 138.38 54796.57 88888.00 2014-05-04 16:37:24.000 124 12427.42 138.38 54796.57 88888.00 2014-05-04 16:37:24.125 124 12427.42 138.38 54796.65 88888.00 2014-05-04 16:37:24.250 124 12427.42 138.40 54796.65 88888.00 2014-05-04 16:37:24.375 124 12427.40 138.40 54796.65 88888.00 2014-05-04 16:37:24.500 124 12427.40 138.40 54796.62 88888.00 2014-05-04 16:37:24.625 124 12427.35 138.40 54796.62 88888.00 2014-05-04 16:37:24.750 124 12427.33 138.40 54796.62 88888.00 2014-05-04 16:37:24.875 124 12427.33 138.38 54796.65 88888.00 2014-05-04 16:37:25.000 124 12427.42 138.40 54796.65 88888.00 2014-05-04 16:37:25.125 124 12427.42 138.40 54796.65 88888.00 2014-05-04 16:37:25.250 124 12427.38 138.40 54796.65 88888.00 2014-05-04 16:37:25.375 124 12427.40 138.40 54796.65 88888.00 2014-05-04 16:37:25.500 124 12427.42 138.43 54796.65 88888.00 2014-05-04 16:37:25.625 124 12427.40 138.43 54796.65 88888.00 2014-05-04 16:37:25.750 124 12427.38 138.45 54796.68 88888.00 2014-05-04 16:37:25.875 124 12427.40 138.40 54796.62 88888.00 2014-05-04 16:37:26.000 124 12427.42 138.40 54796.60 88888.00 2014-05-04 16:37:26.125 124 12427.30 138.43 54796.60 88888.00 2014-05-04 16:37:26.250 124 12427.27 138.38 54796.60 88888.00 2014-05-04 16:37:26.375 124 12427.25 138.40 54796.60 88888.00 2014-05-04 16:37:26.500 124 12427.20 138.38 54796.60 88888.00 2014-05-04 16:37:26.625 124 12427.25 138.40 54796.65 88888.00 2014-05-04 16:37:26.750 124 12427.30 138.40 54796.62 88888.00 2014-05-04 16:37:26.875 124 12427.30 138.35 54796.62 88888.00 2014-05-04 16:37:27.000 124 12427.30 138.35 54796.60 88888.00 2014-05-04 16:37:27.125 124 12427.33 138.40 54796.62 88888.00 2014-05-04 16:37:27.250 124 12427.33 138.38 54796.65 88888.00 2014-05-04 16:37:27.375 124 12427.27 138.40 54796.65 88888.00 2014-05-04 16:37:27.500 124 12427.23 138.38 54796.62 88888.00 2014-05-04 16:37:27.625 124 12427.25 138.38 54796.62 88888.00 2014-05-04 16:37:27.750 124 12427.27 138.38 54796.62 88888.00 2014-05-04 16:37:27.875 124 12427.27 138.35 54796.65 88888.00 2014-05-04 16:37:28.000 124 12427.27 138.35 54796.62 88888.00 2014-05-04 16:37:28.125 124 12427.30 138.35 54796.62 88888.00 2014-05-04 16:37:28.250 124 12427.35 138.38 54796.60 88888.00 2014-05-04 16:37:28.375 124 12427.40 138.38 54796.62 88888.00 2014-05-04 16:37:28.500 124 12427.40 138.38 54796.60 88888.00 2014-05-04 16:37:28.625 124 12427.35 138.38 54796.57 88888.00 2014-05-04 16:37:28.750 124 12427.33 138.40 54796.60 88888.00 2014-05-04 16:37:28.875 124 12427.33 138.38 54796.60 88888.00 2014-05-04 16:37:29.000 124 12427.30 138.38 54796.57 88888.00 2014-05-04 16:37:29.125 124 12427.25 138.40 54796.60 88888.00 2014-05-04 16:37:29.250 124 12427.27 138.38 54796.62 88888.00 2014-05-04 16:37:29.375 124 12427.25 138.32 54796.57 88888.00 2014-05-04 16:37:29.500 124 12427.27 138.32 54796.57 88888.00 2014-05-04 16:37:29.625 124 12427.27 138.30 54796.60 88888.00 2014-05-04 16:37:29.750 124 12427.30 138.30 54796.62 88888.00 2014-05-04 16:37:29.875 124 12427.30 138.32 54796.60 88888.00 2014-05-04 16:37:30.000 124 12427.25 138.38 54796.60 88888.00 2014-05-04 16:37:30.125 124 12427.20 138.32 54796.60 88888.00 2014-05-04 16:37:30.250 124 12427.20 138.28 54796.57 88888.00 2014-05-04 16:37:30.375 124 12427.23 138.30 54796.57 88888.00 2014-05-04 16:37:30.500 124 12427.30 138.32 54796.55 88888.00 2014-05-04 16:37:30.625 124 12427.30 138.32 54796.55 88888.00 2014-05-04 16:37:30.750 124 12427.27 138.32 54796.55 88888.00 2014-05-04 16:37:30.875 124 12427.30 138.32 54796.57 88888.00 2014-05-04 16:37:31.000 124 12427.35 138.35 54796.57 88888.00 2014-05-04 16:37:31.125 124 12427.35 138.35 54796.57 88888.00 2014-05-04 16:37:31.250 124 12427.40 138.32 54796.60 88888.00 2014-05-04 16:37:31.375 124 12427.38 138.30 54796.60 88888.00 2014-05-04 16:37:31.500 124 12427.30 138.30 54796.55 88888.00 2014-05-04 16:37:31.625 124 12427.33 138.30 54796.57 88888.00 2014-05-04 16:37:31.750 124 12427.35 138.30 54796.57 88888.00 2014-05-04 16:37:31.875 124 12427.35 138.28 54796.55 88888.00 2014-05-04 16:37:32.000 124 12427.38 138.28 54796.55 88888.00 2014-05-04 16:37:32.125 124 12427.38 138.28 54796.55 88888.00 2014-05-04 16:37:32.250 124 12427.35 138.28 54796.57 88888.00 2014-05-04 16:37:32.375 124 12427.40 138.32 54796.57 88888.00 2014-05-04 16:37:32.500 124 12427.42 138.30 54796.57 88888.00 2014-05-04 16:37:32.625 124 12427.45 138.28 54796.55 88888.00 2014-05-04 16:37:32.750 124 12427.45 138.28 54796.57 88888.00 2014-05-04 16:37:32.875 124 12427.38 138.30 54796.55 88888.00 2014-05-04 16:37:33.000 124 12427.35 138.25 54796.53 88888.00 2014-05-04 16:37:33.125 124 12427.33 138.22 54796.53 88888.00 2014-05-04 16:37:33.250 124 12427.38 138.25 54796.55 88888.00 2014-05-04 16:37:33.375 124 12427.38 138.25 54796.50 88888.00 2014-05-04 16:37:33.500 124 12427.40 138.28 54796.50 88888.00 2014-05-04 16:37:33.625 124 12427.38 138.28 54796.50 88888.00 2014-05-04 16:37:33.750 124 12427.30 138.28 54796.50 88888.00 2014-05-04 16:37:33.875 124 12427.33 138.30 54796.50 88888.00 2014-05-04 16:37:34.000 124 12427.33 138.25 54796.47 88888.00 2014-05-04 16:37:34.125 124 12427.35 138.25 54796.50 88888.00 2014-05-04 16:37:34.250 124 12427.38 138.25 54796.53 88888.00 2014-05-04 16:37:34.375 124 12427.40 138.22 54796.47 88888.00 2014-05-04 16:37:34.500 124 12427.40 138.22 54796.47 88888.00 2014-05-04 16:37:34.625 124 12427.45 138.22 54796.47 88888.00 2014-05-04 16:37:34.750 124 12427.45 138.25 54796.50 88888.00 2014-05-04 16:37:34.875 124 12427.48 138.22 54796.47 88888.00 2014-05-04 16:37:35.000 124 12427.40 138.25 54796.47 88888.00 2014-05-04 16:37:35.125 124 12427.35 138.22 54796.53 88888.00 2014-05-04 16:37:35.250 124 12427.30 138.20 54796.50 88888.00 2014-05-04 16:37:35.375 124 12427.38 138.20 54796.47 88888.00 2014-05-04 16:37:35.500 124 12427.42 138.20 54796.45 88888.00 2014-05-04 16:37:35.625 124 12427.45 138.20 54796.45 88888.00 2014-05-04 16:37:35.750 124 12427.50 138.22 54796.43 88888.00 2014-05-04 16:37:35.875 124 12427.55 138.22 54796.45 88888.00 2014-05-04 16:37:36.000 124 12427.58 138.25 54796.45 88888.00 2014-05-04 16:37:36.125 124 12427.55 138.22 54796.47 88888.00 2014-05-04 16:37:36.250 124 12427.60 138.20 54796.45 88888.00 2014-05-04 16:37:36.375 124 12427.62 138.22 54796.43 88888.00 2014-05-04 16:37:36.500 124 12427.62 138.20 54796.43 88888.00 2014-05-04 16:37:36.625 124 12427.65 138.20 54796.45 88888.00 2014-05-04 16:37:36.750 124 12427.65 138.20 54796.45 88888.00 2014-05-04 16:37:36.875 124 12427.65 138.12 54796.45 88888.00 2014-05-04 16:37:37.000 124 12427.67 138.15 54796.45 88888.00 2014-05-04 16:37:37.125 124 12427.65 138.15 54796.45 88888.00 2014-05-04 16:37:37.250 124 12427.67 138.20 54796.47 88888.00 2014-05-04 16:37:37.375 124 12427.73 138.18 54796.43 88888.00 2014-05-04 16:37:37.500 124 12427.73 138.18 54796.40 88888.00 2014-05-04 16:37:37.625 124 12427.75 138.15 54796.38 88888.00 2014-05-04 16:37:37.750 124 12427.75 138.15 54796.40 88888.00 2014-05-04 16:37:37.875 124 12427.80 138.12 54796.38 88888.00 2014-05-04 16:37:38.000 124 12427.88 138.12 54796.38 88888.00 2014-05-04 16:37:38.125 124 12427.88 138.18 54796.40 88888.00 2014-05-04 16:37:38.250 124 12427.90 138.18 54796.40 88888.00 2014-05-04 16:37:38.375 124 12427.90 138.18 54796.38 88888.00 2014-05-04 16:37:38.500 124 12427.85 138.20 54796.40 88888.00 2014-05-04 16:37:38.625 124 12427.80 138.18 54796.40 88888.00 2014-05-04 16:37:38.750 124 12427.75 138.18 54796.38 88888.00 2014-05-04 16:37:38.875 124 12427.80 138.12 54796.40 88888.00 2014-05-04 16:37:39.000 124 12427.85 138.18 54796.38 88888.00 2014-05-04 16:37:39.125 124 12427.83 138.20 54796.40 88888.00 2014-05-04 16:37:39.250 124 12427.83 138.18 54796.32 88888.00 2014-05-04 16:37:39.375 124 12427.88 138.15 54796.38 88888.00 2014-05-04 16:37:39.500 124 12427.95 138.15 54796.38 88888.00 2014-05-04 16:37:39.625 124 12427.92 138.15 54796.38 88888.00 2014-05-04 16:37:39.750 124 12427.88 138.15 54796.38 88888.00 2014-05-04 16:37:39.875 124 12427.88 138.18 54796.38 88888.00 2014-05-04 16:37:40.000 124 12427.92 138.20 54796.38 88888.00 2014-05-04 16:37:40.125 124 12427.92 138.20 54796.35 88888.00 2014-05-04 16:37:40.250 124 12427.88 138.15 54796.35 88888.00 2014-05-04 16:37:40.375 124 12427.85 138.18 54796.35 88888.00 2014-05-04 16:37:40.500 124 12427.88 138.18 54796.32 88888.00 2014-05-04 16:37:40.625 124 12428.02 138.20 54796.35 88888.00 2014-05-04 16:37:40.750 124 12428.00 138.22 54796.40 88888.00 2014-05-04 16:37:40.875 124 12427.90 138.22 54796.38 88888.00 2014-05-04 16:37:41.000 124 12427.92 138.18 54796.38 88888.00 2014-05-04 16:37:41.125 124 12427.95 138.20 54796.38 88888.00 2014-05-04 16:37:41.250 124 12427.88 138.18 54796.35 88888.00 2014-05-04 16:37:41.375 124 12427.92 138.18 54796.35 88888.00 2014-05-04 16:37:41.500 124 12427.92 138.22 54796.38 88888.00 2014-05-04 16:37:41.625 124 12427.92 138.20 54796.35 88888.00 2014-05-04 16:37:41.750 124 12427.90 138.20 54796.38 88888.00 2014-05-04 16:37:41.875 124 12427.90 138.18 54796.38 88888.00 2014-05-04 16:37:42.000 124 12427.92 138.18 54796.32 88888.00 2014-05-04 16:37:42.125 124 12427.92 138.22 54796.32 88888.00 2014-05-04 16:37:42.250 124 12427.90 138.25 54796.38 88888.00 2014-05-04 16:37:42.375 124 12427.92 138.25 54796.38 88888.00 2014-05-04 16:37:42.500 124 12427.92 138.28 54796.35 88888.00 2014-05-04 16:37:42.625 124 12427.95 138.25 54796.32 88888.00 2014-05-04 16:37:42.750 124 12428.02 138.25 54796.32 88888.00 2014-05-04 16:37:42.875 124 12428.05 138.25 54796.32 88888.00 2014-05-04 16:37:43.000 124 12428.00 138.20 54796.32 88888.00 2014-05-04 16:37:43.125 124 12428.02 138.22 54796.38 88888.00 2014-05-04 16:37:43.250 124 12428.02 138.25 54796.40 88888.00 2014-05-04 16:37:43.375 124 12428.05 138.22 54796.40 88888.00 2014-05-04 16:37:43.500 124 12428.10 138.25 54796.38 88888.00 2014-05-04 16:37:43.625 124 12428.02 138.25 54796.38 88888.00 2014-05-04 16:37:43.750 124 12428.00 138.22 54796.38 88888.00 2014-05-04 16:37:43.875 124 12427.98 138.22 54796.38 88888.00 2014-05-04 16:37:44.000 124 12427.98 138.22 54796.35 88888.00 2014-05-04 16:37:44.125 124 12427.98 138.22 54796.35 88888.00 2014-05-04 16:37:44.250 124 12427.92 138.22 54796.35 88888.00 2014-05-04 16:37:44.375 124 12427.88 138.25 54796.35 88888.00 2014-05-04 16:37:44.500 124 12427.88 138.28 54796.32 88888.00 2014-05-04 16:37:44.625 124 12427.95 138.28 54796.38 88888.00 2014-05-04 16:37:44.750 124 12427.98 138.30 54796.38 88888.00 2014-05-04 16:37:44.875 124 12427.98 138.30 54796.35 88888.00 2014-05-04 16:37:45.000 124 12427.98 138.28 54796.32 88888.00 2014-05-04 16:37:45.125 124 12427.98 138.28 54796.35 88888.00 2014-05-04 16:37:45.250 124 12428.00 138.25 54796.38 88888.00 2014-05-04 16:37:45.375 124 12428.02 138.25 54796.38 88888.00 2014-05-04 16:37:45.500 124 12428.02 138.25 54796.38 88888.00 2014-05-04 16:37:45.625 124 12428.05 138.28 54796.40 88888.00 2014-05-04 16:37:45.750 124 12428.02 138.30 54796.43 88888.00 2014-05-04 16:37:45.875 124 12428.05 138.28 54796.40 88888.00 2014-05-04 16:37:46.000 124 12428.02 138.28 54796.38 88888.00 2014-05-04 16:37:46.125 124 12427.98 138.28 54796.40 88888.00 2014-05-04 16:37:46.250 124 12427.95 138.28 54796.40 88888.00 2014-05-04 16:37:46.375 124 12428.00 138.28 54796.38 88888.00 2014-05-04 16:37:46.500 124 12427.98 138.25 54796.38 88888.00 2014-05-04 16:37:46.625 124 12427.92 138.28 54796.38 88888.00 2014-05-04 16:37:46.750 124 12427.95 138.28 54796.38 88888.00 2014-05-04 16:37:46.875 124 12428.00 138.28 54796.40 88888.00 2014-05-04 16:37:47.000 124 12427.98 138.25 54796.43 88888.00 2014-05-04 16:37:47.125 124 12427.92 138.28 54796.43 88888.00 2014-05-04 16:37:47.250 124 12427.95 138.30 54796.45 88888.00 2014-05-04 16:37:47.375 124 12428.00 138.28 54796.40 88888.00 2014-05-04 16:37:47.500 124 12427.95 138.30 54796.38 88888.00 2014-05-04 16:37:47.625 124 12427.90 138.30 54796.40 88888.00 2014-05-04 16:37:47.750 124 12427.90 138.30 54796.40 88888.00 2014-05-04 16:37:47.875 124 12427.88 138.28 54796.38 88888.00 2014-05-04 16:37:48.000 124 12427.85 138.28 54796.38 88888.00 2014-05-04 16:37:48.125 124 12427.85 138.30 54796.38 88888.00 2014-05-04 16:37:48.250 124 12427.92 138.32 54796.40 88888.00 2014-05-04 16:37:48.375 124 12427.98 138.35 54796.40 88888.00 2014-05-04 16:37:48.500 124 12427.95 138.32 54796.40 88888.00 2014-05-04 16:37:48.625 124 12427.90 138.32 54796.40 88888.00 2014-05-04 16:37:48.750 124 12427.85 138.35 54796.38 88888.00 2014-05-04 16:37:48.875 124 12427.85 138.30 54796.43 88888.00 2014-05-04 16:37:49.000 124 12427.85 138.32 54796.40 88888.00 2014-05-04 16:37:49.125 124 12427.90 138.28 54796.43 88888.00 2014-05-04 16:37:49.250 124 12427.98 138.30 54796.38 88888.00 2014-05-04 16:37:49.375 124 12427.98 138.30 54796.40 88888.00 2014-05-04 16:37:49.500 124 12427.95 138.30 54796.38 88888.00 2014-05-04 16:37:49.625 124 12427.95 138.30 54796.38 88888.00 2014-05-04 16:37:49.750 124 12427.90 138.30 54796.38 88888.00 2014-05-04 16:37:49.875 124 12427.88 138.30 54796.40 88888.00 2014-05-04 16:37:50.000 124 12427.90 138.30 54796.38 88888.00 2014-05-04 16:37:50.125 124 12427.98 138.35 54796.40 88888.00 2014-05-04 16:37:50.250 124 12427.95 138.35 54796.38 88888.00 2014-05-04 16:37:50.375 124 12427.92 138.35 54796.38 88888.00 2014-05-04 16:37:50.500 124 12427.90 138.32 54796.35 88888.00 2014-05-04 16:37:50.625 124 12427.92 138.35 54796.40 88888.00 2014-05-04 16:37:50.750 124 12427.92 138.35 54796.38 88888.00 2014-05-04 16:37:50.875 124 12427.92 138.35 54796.38 88888.00 2014-05-04 16:37:51.000 124 12427.88 138.38 54796.38 88888.00 2014-05-04 16:37:51.125 124 12427.85 138.35 54796.38 88888.00 2014-05-04 16:37:51.250 124 12427.77 138.32 54796.38 88888.00 2014-05-04 16:37:51.375 124 12427.80 138.38 54796.38 88888.00 2014-05-04 16:37:51.500 124 12427.90 138.40 54796.35 88888.00 2014-05-04 16:37:51.625 124 12427.90 138.38 54796.32 88888.00 2014-05-04 16:37:51.750 124 12427.90 138.38 54796.32 88888.00 2014-05-04 16:37:51.875 124 12427.90 138.32 54796.32 88888.00 2014-05-04 16:37:52.000 124 12427.95 138.35 54796.32 88888.00 2014-05-04 16:37:52.125 124 12427.95 138.40 54796.38 88888.00 2014-05-04 16:37:52.250 124 12427.92 138.38 54796.43 88888.00 2014-05-04 16:37:52.375 124 12427.98 138.38 54796.35 88888.00 2014-05-04 16:37:52.500 124 12427.95 138.40 54796.38 88888.00 2014-05-04 16:37:52.625 124 12427.92 138.40 54796.38 88888.00 2014-05-04 16:37:52.750 124 12427.95 138.40 54796.35 88888.00 2014-05-04 16:37:52.875 124 12428.00 138.40 54796.38 88888.00 2014-05-04 16:37:53.000 124 12428.02 138.40 54796.38 88888.00 2014-05-04 16:37:53.125 124 12428.05 138.40 54796.38 88888.00 2014-05-04 16:37:53.250 124 12428.00 138.40 54796.35 88888.00 2014-05-04 16:37:53.375 124 12428.00 138.43 54796.38 88888.00 2014-05-04 16:37:53.500 124 12428.05 138.40 54796.38 88888.00 2014-05-04 16:37:53.625 124 12428.12 138.40 54796.35 88888.00 2014-05-04 16:37:53.750 124 12428.10 138.40 54796.35 88888.00 2014-05-04 16:37:53.875 124 12428.12 138.43 54796.32 88888.00 2014-05-04 16:37:54.000 124 12428.08 138.43 54796.35 88888.00 2014-05-04 16:37:54.125 124 12428.08 138.43 54796.35 88888.00 2014-05-04 16:37:54.250 124 12428.12 138.40 54796.38 88888.00 2014-05-04 16:37:54.375 124 12428.10 138.40 54796.35 88888.00 2014-05-04 16:37:54.500 124 12428.05 138.45 54796.35 88888.00 2014-05-04 16:37:54.625 124 12428.08 138.43 54796.32 88888.00 2014-05-04 16:37:54.750 124 12428.08 138.40 54796.30 88888.00 2014-05-04 16:37:54.875 124 12428.02 138.40 54796.32 88888.00 2014-05-04 16:37:55.000 124 12427.98 138.43 54796.32 88888.00 2014-05-04 16:37:55.125 124 12428.00 138.45 54796.32 88888.00 2014-05-04 16:37:55.250 124 12428.08 138.43 54796.32 88888.00 2014-05-04 16:37:55.375 124 12428.15 138.43 54796.28 88888.00 2014-05-04 16:37:55.500 124 12428.15 138.43 54796.32 88888.00 2014-05-04 16:37:55.625 124 12428.10 138.43 54796.30 88888.00 2014-05-04 16:37:55.750 124 12428.12 138.40 54796.30 88888.00 2014-05-04 16:37:55.875 124 12428.15 138.40 54796.30 88888.00 2014-05-04 16:37:56.000 124 12428.17 138.40 54796.30 88888.00 2014-05-04 16:37:56.125 124 12428.17 138.43 54796.32 88888.00 2014-05-04 16:37:56.250 124 12428.08 138.45 54796.35 88888.00 2014-05-04 16:37:56.375 124 12428.08 138.45 54796.30 88888.00 2014-05-04 16:37:56.500 124 12428.10 138.43 54796.32 88888.00 2014-05-04 16:37:56.625 124 12428.23 138.43 54796.28 88888.00 2014-05-04 16:37:56.750 124 12428.30 138.43 54796.30 88888.00 2014-05-04 16:37:56.875 124 12428.30 138.43 54796.30 88888.00 2014-05-04 16:37:57.000 124 12428.30 138.43 54796.30 88888.00 2014-05-04 16:37:57.125 124 12428.33 138.43 54796.28 88888.00 2014-05-04 16:37:57.250 124 12428.38 138.40 54796.25 88888.00 2014-05-04 16:37:57.375 124 12428.40 138.40 54796.25 88888.00 2014-05-04 16:37:57.500 124 12428.35 138.43 54796.28 88888.00 2014-05-04 16:37:57.625 124 12428.38 138.40 54796.25 88888.00 2014-05-04 16:37:57.750 124 12428.42 138.38 54796.25 88888.00 2014-05-04 16:37:57.875 124 12428.42 138.40 54796.22 88888.00 2014-05-04 16:37:58.000 124 12428.45 138.43 54796.25 88888.00 2014-05-04 16:37:58.125 124 12428.42 138.43 54796.25 88888.00 2014-05-04 16:37:58.250 124 12428.42 138.38 54796.22 88888.00 2014-05-04 16:37:58.375 124 12428.48 138.40 54796.20 88888.00 2014-05-04 16:37:58.500 124 12428.52 138.40 54796.18 88888.00 2014-05-04 16:37:58.625 124 12428.55 138.38 54796.20 88888.00 2014-05-04 16:37:58.750 124 12428.50 138.40 54796.22 88888.00 2014-05-04 16:37:58.875 124 12428.50 138.40 54796.18 88888.00 2014-05-04 16:37:59.000 124 12428.58 138.43 54796.20 88888.00 2014-05-04 16:37:59.125 124 12428.62 138.43 54796.20 88888.00 2014-05-04 16:37:59.250 124 12428.62 138.40 54796.20 88888.00 2014-05-04 16:37:59.375 124 12428.67 138.43 54796.20 88888.00 2014-05-04 16:37:59.500 124 12428.70 138.45 54796.20 88888.00 2014-05-04 16:37:59.625 124 12428.73 138.43 54796.20 88888.00 2014-05-04 16:37:59.750 124 12428.75 138.40 54796.18 88888.00 2014-05-04 16:37:59.875 124 12428.75 138.43 54796.15 88888.00 2014-05-04 16:38:00.000 124 12428.77 138.45 54796.12 88888.00 2014-05-04 16:38:00.125 124 12428.77 138.43 54796.18 88888.00 2014-05-04 16:38:00.250 124 12428.77 138.43 54796.15 88888.00 2014-05-04 16:38:00.375 124 12428.85 138.43 54796.07 88888.00 2014-05-04 16:38:00.500 124 12428.88 138.40 54796.10 88888.00 2014-05-04 16:38:00.625 124 12428.83 138.43 54796.10 88888.00 2014-05-04 16:38:00.750 124 12428.77 138.47 54796.12 88888.00 2014-05-04 16:38:00.875 124 12428.85 138.45 54796.12 88888.00 2014-05-04 16:38:01.000 124 12428.90 138.45 54796.10 88888.00 2014-05-04 16:38:01.125 124 12428.92 138.45 54796.10 88888.00 2014-05-04 16:38:01.250 124 12428.95 138.45 54796.12 88888.00 2014-05-04 16:38:01.375 124 12429.00 138.45 54796.12 88888.00 2014-05-04 16:38:01.500 124 12428.98 138.43 54796.10 88888.00 2014-05-04 16:38:01.625 124 12428.95 138.43 54796.10 88888.00 2014-05-04 16:38:01.750 124 12429.00 138.40 54796.05 88888.00 2014-05-04 16:38:01.875 124 12429.05 138.40 54796.05 88888.00 2014-05-04 16:38:02.000 124 12429.08 138.40 54796.05 88888.00 2014-05-04 16:38:02.125 124 12429.05 138.43 54796.03 88888.00 2014-05-04 16:38:02.250 124 12429.00 138.40 54796.07 88888.00 2014-05-04 16:38:02.375 124 12429.02 138.40 54796.07 88888.00 2014-05-04 16:38:02.500 124 12429.05 138.40 54796.05 88888.00 2014-05-04 16:38:02.625 124 12429.12 138.43 54796.03 88888.00 2014-05-04 16:38:02.750 124 12429.17 138.43 54796.00 88888.00 2014-05-04 16:38:02.875 124 12429.20 138.45 54796.00 88888.00 2014-05-04 16:38:03.000 124 12429.20 138.40 54795.97 88888.00 2014-05-04 16:38:03.125 124 12429.15 138.43 54796.00 88888.00 2014-05-04 16:38:03.250 124 12429.15 138.45 54796.03 88888.00 2014-05-04 16:38:03.375 124 12429.20 138.45 54796.03 88888.00 2014-05-04 16:38:03.500 124 12429.25 138.43 54795.97 88888.00 2014-05-04 16:38:03.625 124 12429.30 138.40 54795.95 88888.00 2014-05-04 16:38:03.750 124 12429.27 138.38 54795.97 88888.00 2014-05-04 16:38:03.875 124 12429.30 138.45 54796.00 88888.00 2014-05-04 16:38:04.000 124 12429.30 138.45 54795.97 88888.00 2014-05-04 16:38:04.125 124 12429.33 138.40 54795.97 88888.00 2014-05-04 16:38:04.250 124 12429.35 138.38 54795.97 88888.00 2014-05-04 16:38:04.375 124 12429.33 138.38 54795.97 88888.00 2014-05-04 16:38:04.500 124 12429.30 138.35 54795.97 88888.00 2014-05-04 16:38:04.625 124 12429.30 138.38 54795.95 88888.00 2014-05-04 16:38:04.750 124 12429.30 138.40 54795.95 88888.00 2014-05-04 16:38:04.875 124 12429.30 138.35 54795.93 88888.00 2014-05-04 16:38:05.000 124 12429.38 138.35 54795.97 88888.00 2014-05-04 16:38:05.125 124 12429.38 138.35 54795.97 88888.00 2014-05-04 16:38:05.250 124 12429.42 138.38 54795.97 88888.00 2014-05-04 16:38:05.375 124 12429.45 138.38 54795.95 88888.00 2014-05-04 16:38:05.500 124 12429.50 138.40 54795.93 88888.00 2014-05-04 16:38:05.625 124 12429.48 138.38 54795.95 88888.00 2014-05-04 16:38:05.750 124 12429.45 138.35 54795.95 88888.00 2014-05-04 16:38:05.875 124 12429.50 138.35 54795.95 88888.00 2014-05-04 16:38:06.000 124 12429.50 138.32 54795.93 88888.00 2014-05-04 16:38:06.125 124 12429.52 138.32 54795.90 88888.00 2014-05-04 16:38:06.250 124 12429.52 138.32 54795.93 88888.00 2014-05-04 16:38:06.375 124 12429.58 138.28 54795.93 88888.00 2014-05-04 16:38:06.500 124 12429.58 138.25 54795.93 88888.00 2014-05-04 16:38:06.625 124 12429.60 138.25 54795.88 88888.00 2014-05-04 16:38:06.750 124 12429.62 138.28 54795.90 88888.00 2014-05-04 16:38:06.875 124 12429.62 138.30 54795.93 88888.00 2014-05-04 16:38:07.000 124 12429.67 138.25 54795.93 88888.00 2014-05-04 16:38:07.125 124 12429.70 138.25 54795.90 88888.00 2014-05-04 16:38:07.250 124 12429.75 138.28 54795.93 88888.00 2014-05-04 16:38:07.375 124 12429.73 138.30 54795.93 88888.00 2014-05-04 16:38:07.500 124 12429.65 138.25 54795.93 88888.00 2014-05-04 16:38:07.625 124 12429.62 138.25 54795.93 88888.00 2014-05-04 16:38:07.750 124 12429.67 138.22 54795.88 88888.00 2014-05-04 16:38:07.875 124 12429.75 138.20 54795.88 88888.00 2014-05-04 16:38:08.000 124 12429.80 138.22 54795.88 88888.00 2014-05-04 16:38:08.125 124 12429.77 138.22 54795.93 88888.00 2014-05-04 16:38:08.250 124 12429.83 138.18 54795.90 88888.00 2014-05-04 16:38:08.375 124 12429.92 138.20 54795.90 88888.00 2014-05-04 16:38:08.500 124 12429.90 138.22 54795.88 88888.00 2014-05-04 16:38:08.625 124 12429.85 138.25 54795.90 88888.00 2014-05-04 16:38:08.750 124 12429.85 138.25 54795.90 88888.00 2014-05-04 16:38:08.875 124 12429.83 138.22 54795.88 88888.00 2014-05-04 16:38:09.000 124 12429.83 138.15 54795.88 88888.00 2014-05-04 16:38:09.125 124 12429.88 138.22 54795.90 88888.00 2014-05-04 16:38:09.250 124 12429.85 138.20 54795.93 88888.00 2014-05-04 16:38:09.375 124 12429.90 138.18 54795.90 88888.00 2014-05-04 16:38:09.500 124 12429.92 138.18 54795.88 88888.00 2014-05-04 16:38:09.625 124 12429.90 138.15 54795.88 88888.00 2014-05-04 16:38:09.750 124 12429.88 138.15 54795.93 88888.00 2014-05-04 16:38:09.875 124 12429.95 138.18 54795.90 88888.00 2014-05-04 16:38:10.000 124 12429.92 138.10 54795.85 88888.00 2014-05-04 16:38:10.125 124 12429.95 138.10 54795.90 88888.00 2014-05-04 16:38:10.250 124 12430.00 138.05 54795.93 88888.00 2014-05-04 16:38:10.375 124 12430.02 138.05 54795.88 88888.00 2014-05-04 16:38:10.500 124 12430.00 138.05 54795.88 88888.00 2014-05-04 16:38:10.625 124 12430.05 138.07 54795.90 88888.00 2014-05-04 16:38:10.750 124 12430.05 138.10 54795.93 88888.00 2014-05-04 16:38:10.875 124 12430.00 138.07 54795.93 88888.00 2014-05-04 16:38:11.000 124 12429.95 138.05 54795.90 88888.00 2014-05-04 16:38:11.125 124 12430.02 138.07 54795.85 88888.00 2014-05-04 16:38:11.250 124 12430.08 138.05 54795.90 88888.00 2014-05-04 16:38:11.375 124 12430.10 138.05 54795.90 88888.00 2014-05-04 16:38:11.500 124 12430.08 138.03 54795.93 88888.00 2014-05-04 16:38:11.625 124 12430.05 138.00 54795.90 88888.00 2014-05-04 16:38:11.750 124 12430.10 138.00 54795.88 88888.00 2014-05-04 16:38:11.875 124 12430.20 137.97 54795.85 88888.00 2014-05-04 16:38:12.000 124 12430.25 137.97 54795.88 88888.00 2014-05-04 16:38:12.125 124 12430.27 137.97 54795.88 88888.00 2014-05-04 16:38:12.250 124 12430.25 137.95 54795.88 88888.00 2014-05-04 16:38:12.375 124 12430.30 137.93 54795.88 88888.00 2014-05-04 16:38:12.500 124 12430.25 137.90 54795.88 88888.00 2014-05-04 16:38:12.625 124 12430.17 137.88 54795.90 88888.00 2014-05-04 16:38:12.750 124 12430.17 137.85 54795.88 88888.00 2014-05-04 16:38:12.875 124 12430.23 137.88 54795.88 88888.00 2014-05-04 16:38:13.000 124 12430.25 137.90 54795.85 88888.00 2014-05-04 16:38:13.125 124 12430.23 137.88 54795.85 88888.00 2014-05-04 16:38:13.250 124 12430.27 137.88 54795.88 88888.00 2014-05-04 16:38:13.375 124 12430.30 137.85 54795.85 88888.00 2014-05-04 16:38:13.500 124 12430.30 137.82 54795.82 88888.00 2014-05-04 16:38:13.625 124 12430.27 137.85 54795.82 88888.00 2014-05-04 16:38:13.750 124 12430.27 137.88 54795.90 88888.00 2014-05-04 16:38:13.875 124 12430.33 137.82 54795.88 88888.00 2014-05-04 16:38:14.000 124 12430.35 137.80 54795.90 88888.00 2014-05-04 16:38:14.125 124 12430.40 137.80 54795.90 88888.00 2014-05-04 16:38:14.250 124 12430.40 137.80 54795.88 88888.00 2014-05-04 16:38:14.375 124 12430.38 137.80 54795.90 88888.00 2014-05-04 16:38:14.500 124 12430.42 137.78 54795.90 88888.00 2014-05-04 16:38:14.625 124 12430.40 137.75 54795.90 88888.00 2014-05-04 16:38:14.750 124 12430.42 137.78 54795.88 88888.00 2014-05-04 16:38:14.875 124 12430.42 137.75 54795.88 88888.00 2014-05-04 16:38:15.000 124 12430.50 137.72 54795.88 88888.00 2014-05-04 16:38:15.125 124 12430.50 137.70 54795.90 88888.00 2014-05-04 16:38:15.250 124 12430.52 137.72 54795.90 88888.00 2014-05-04 16:38:15.375 124 12430.58 137.72 54795.90 88888.00 2014-05-04 16:38:15.500 124 12430.55 137.70 54795.90 88888.00 2014-05-04 16:38:15.625 124 12430.48 137.65 54795.90 88888.00 2014-05-04 16:38:15.750 124 12430.40 137.68 54795.90 88888.00 2014-05-04 16:38:15.875 124 12430.35 137.65 54795.88 88888.00 2014-05-04 16:38:16.000 124 12430.33 137.65 54795.88 88888.00 2014-05-04 16:38:16.125 124 12430.45 137.62 54795.88 88888.00 2014-05-04 16:38:16.250 124 12430.52 137.60 54795.85 88888.00 2014-05-04 16:38:16.375 124 12430.50 137.60 54795.88 88888.00 2014-05-04 16:38:16.500 124 12430.48 137.60 54795.85 88888.00 2014-05-04 16:38:16.625 124 12430.50 137.60 54795.85 88888.00 2014-05-04 16:38:16.750 124 12430.52 137.57 54795.88 88888.00 2014-05-04 16:38:16.875 124 12430.55 137.57 54795.88 88888.00 2014-05-04 16:38:17.000 124 12430.58 137.55 54795.88 88888.00 2014-05-04 16:38:17.125 124 12430.58 137.53 54795.90 88888.00 2014-05-04 16:38:17.250 124 12430.58 137.53 54795.93 88888.00 2014-05-04 16:38:17.375 124 12430.58 137.55 54795.90 88888.00 2014-05-04 16:38:17.500 124 12430.58 137.55 54795.90 88888.00 2014-05-04 16:38:17.625 124 12430.52 137.50 54795.90 88888.00 2014-05-04 16:38:17.750 124 12430.52 137.50 54795.93 88888.00 2014-05-04 16:38:17.875 124 12430.50 137.50 54795.93 88888.00 2014-05-04 16:38:18.000 124 12430.45 137.45 54795.93 88888.00 2014-05-04 16:38:18.125 124 12430.45 137.45 54795.93 88888.00 2014-05-04 16:38:18.250 124 12430.48 137.43 54795.93 88888.00 2014-05-04 16:38:18.375 124 12430.58 137.40 54795.93 88888.00 2014-05-04 16:38:18.500 124 12430.60 137.43 54795.95 88888.00 2014-05-04 16:38:18.625 124 12430.60 137.43 54795.95 88888.00 2014-05-04 16:38:18.750 124 12430.60 137.40 54795.95 88888.00 2014-05-04 16:38:18.875 124 12430.58 137.40 54795.93 88888.00 2014-05-04 16:38:19.000 124 12430.55 137.38 54795.93 88888.00 2014-05-04 16:38:19.125 124 12430.55 137.38 54795.95 88888.00 2014-05-04 16:38:19.250 124 12430.55 137.38 54795.95 88888.00 2014-05-04 16:38:19.375 124 12430.55 137.40 54795.95 88888.00 2014-05-04 16:38:19.500 124 12430.55 137.40 54795.95 88888.00 2014-05-04 16:38:19.625 124 12430.62 137.40 54795.95 88888.00 2014-05-04 16:38:19.750 124 12430.67 137.40 54795.95 88888.00 2014-05-04 16:38:19.875 124 12430.70 137.35 54795.97 88888.00 2014-05-04 16:38:20.000 124 12430.75 137.32 54795.97 88888.00 2014-05-04 16:38:20.125 124 12430.75 137.30 54795.97 88888.00 2014-05-04 16:38:20.250 124 12430.67 137.28 54795.97 88888.00 2014-05-04 16:38:20.375 124 12430.73 137.30 54795.97 88888.00 2014-05-04 16:38:20.500 124 12430.77 137.30 54795.97 88888.00 2014-05-04 16:38:20.625 124 12430.83 137.32 54796.00 88888.00 2014-05-04 16:38:20.750 124 12430.80 137.32 54796.00 88888.00 2014-05-04 16:38:20.875 124 12430.73 137.28 54795.95 88888.00 2014-05-04 16:38:21.000 124 12430.75 137.25 54795.93 88888.00 2014-05-04 16:38:21.125 124 12430.80 137.28 54795.95 88888.00 2014-05-04 16:38:21.250 124 12430.70 137.25 54795.95 88888.00 2014-05-04 16:38:21.375 124 12430.73 137.28 54795.95 88888.00 2014-05-04 16:38:21.500 124 12430.73 137.25 54795.97 88888.00 2014-05-04 16:38:21.625 124 12430.67 137.22 54795.97 88888.00 2014-05-04 16:38:21.750 124 12430.70 137.20 54795.97 88888.00 2014-05-04 16:38:21.875 124 12430.73 137.22 54796.00 88888.00 2014-05-04 16:38:22.000 124 12430.70 137.22 54795.97 88888.00 2014-05-04 16:38:22.125 124 12430.70 137.22 54795.97 88888.00 2014-05-04 16:38:22.250 124 12430.70 137.18 54795.97 88888.00 2014-05-04 16:38:22.375 124 12430.75 137.18 54795.95 88888.00 2014-05-04 16:38:22.500 124 12430.80 137.20 54795.97 88888.00 2014-05-04 16:38:22.625 124 12430.75 137.18 54795.97 88888.00 2014-05-04 16:38:22.750 124 12430.73 137.18 54795.97 88888.00 2014-05-04 16:38:22.875 124 12430.67 137.20 54795.97 88888.00 2014-05-04 16:38:23.000 124 12430.67 137.18 54795.97 88888.00 2014-05-04 16:38:23.125 124 12430.70 137.20 54795.97 88888.00 2014-05-04 16:38:23.250 124 12430.70 137.15 54795.97 88888.00 2014-05-04 16:38:23.375 124 12430.77 137.18 54795.97 88888.00 2014-05-04 16:38:23.500 124 12430.73 137.15 54795.93 88888.00 2014-05-04 16:38:23.625 124 12430.75 137.15 54795.97 88888.00 2014-05-04 16:38:23.750 124 12430.77 137.12 54795.97 88888.00 2014-05-04 16:38:23.875 124 12430.83 137.15 54796.00 88888.00 2014-05-04 16:38:24.000 124 12430.77 137.15 54795.95 88888.00 2014-05-04 16:38:24.125 124 12430.75 137.12 54795.95 88888.00 2014-05-04 16:38:24.250 124 12430.83 137.10 54795.95 88888.00 2014-05-04 16:38:24.375 124 12430.83 137.10 54795.97 88888.00 2014-05-04 16:38:24.500 124 12430.85 137.10 54795.97 88888.00 2014-05-04 16:38:24.625 124 12430.92 137.10 54795.95 88888.00 2014-05-04 16:38:24.750 124 12430.90 137.12 54795.97 88888.00 2014-05-04 16:38:24.875 124 12430.85 137.12 54795.97 88888.00 2014-05-04 16:38:25.000 124 12430.85 137.10 54795.93 88888.00 2014-05-04 16:38:25.125 124 12430.85 137.10 54795.93 88888.00 2014-05-04 16:38:25.250 124 12430.85 137.05 54795.95 88888.00 2014-05-04 16:38:25.375 124 12430.88 137.03 54795.95 88888.00 2014-05-04 16:38:25.500 124 12430.90 137.03 54795.95 88888.00 2014-05-04 16:38:25.625 124 12430.92 137.05 54795.95 88888.00 2014-05-04 16:38:25.750 124 12430.90 137.07 54795.97 88888.00 2014-05-04 16:38:25.875 124 12430.90 137.05 54795.97 88888.00 2014-05-04 16:38:26.000 124 12430.98 137.03 54795.95 88888.00 2014-05-04 16:38:26.125 124 12431.00 137.03 54795.95 88888.00 2014-05-04 16:38:26.250 124 12431.02 137.03 54795.97 88888.00 2014-05-04 16:38:26.375 124 12431.05 137.03 54795.97 88888.00 2014-05-04 16:38:26.500 124 12431.05 137.03 54795.97 88888.00 2014-05-04 16:38:26.625 124 12431.02 137.00 54795.97 88888.00 2014-05-04 16:38:26.750 124 12430.98 137.00 54795.93 88888.00 2014-05-04 16:38:26.875 124 12430.98 136.97 54795.95 88888.00 2014-05-04 16:38:27.000 124 12430.95 137.00 54795.95 88888.00 2014-05-04 16:38:27.125 124 12430.92 136.95 54795.97 88888.00 2014-05-04 16:38:27.250 124 12431.00 136.97 54795.95 88888.00 2014-05-04 16:38:27.375 124 12430.95 136.97 54795.95 88888.00 2014-05-04 16:38:27.500 124 12430.95 136.97 54795.97 88888.00 2014-05-04 16:38:27.625 124 12431.05 136.97 54795.95 88888.00 2014-05-04 16:38:27.750 124 12431.12 136.97 54795.95 88888.00 2014-05-04 16:38:27.875 124 12431.15 136.95 54795.93 88888.00 2014-05-04 16:38:28.000 124 12431.15 136.97 54795.93 88888.00 2014-05-04 16:38:28.125 124 12431.17 137.00 54795.95 88888.00 2014-05-04 16:38:28.250 124 12431.17 136.95 54795.95 88888.00 2014-05-04 16:38:28.375 124 12431.23 136.95 54795.95 88888.00 2014-05-04 16:38:28.500 124 12431.25 136.95 54795.97 88888.00 2014-05-04 16:38:28.625 124 12431.23 136.95 54795.97 88888.00 2014-05-04 16:38:28.750 124 12431.20 136.95 54796.00 88888.00 2014-05-04 16:38:28.875 124 12431.20 136.95 54796.00 88888.00 2014-05-04 16:38:29.000 124 12431.20 136.95 54796.00 88888.00 2014-05-04 16:38:29.125 124 12431.23 136.93 54796.00 88888.00 2014-05-04 16:38:29.250 124 12431.20 136.90 54795.97 88888.00 2014-05-04 16:38:29.375 124 12431.25 136.95 54796.00 88888.00 2014-05-04 16:38:29.500 124 12431.25 136.88 54795.97 88888.00 2014-05-04 16:38:29.625 124 12431.25 136.85 54795.97 88888.00 2014-05-04 16:38:29.750 124 12431.25 136.88 54795.97 88888.00 2014-05-04 16:38:29.875 124 12431.23 136.88 54796.00 88888.00 2014-05-04 16:38:30.000 124 12431.20 136.85 54796.00 88888.00 2014-05-04 16:38:30.125 124 12431.25 136.88 54796.00 88888.00 2014-05-04 16:38:30.250 124 12431.27 136.88 54796.00 88888.00 2014-05-04 16:38:30.375 124 12431.35 136.88 54796.00 88888.00 2014-05-04 16:38:30.500 124 12431.35 136.85 54796.00 88888.00 2014-05-04 16:38:30.625 124 12431.40 136.85 54796.00 88888.00 2014-05-04 16:38:30.750 124 12431.30 136.85 54796.00 88888.00 2014-05-04 16:38:30.875 124 12431.25 136.82 54796.00 88888.00 2014-05-04 16:38:31.000 124 12431.30 136.85 54796.00 88888.00 2014-05-04 16:38:31.125 124 12431.33 136.82 54796.00 88888.00 2014-05-04 16:38:31.250 124 12431.35 136.80 54795.97 88888.00 2014-05-04 16:38:31.375 124 12431.38 136.82 54795.97 88888.00 2014-05-04 16:38:31.500 124 12431.38 136.85 54795.97 88888.00 2014-05-04 16:38:31.625 124 12431.38 136.82 54795.97 88888.00 2014-05-04 16:38:31.750 124 12431.40 136.82 54796.00 88888.00 2014-05-04 16:38:31.875 124 12431.40 136.82 54795.97 88888.00 2014-05-04 16:38:32.000 124 12431.42 136.80 54795.97 88888.00 2014-05-04 16:38:32.125 124 12431.45 136.82 54795.97 88888.00 2014-05-04 16:38:32.250 124 12431.50 136.78 54796.00 88888.00 2014-05-04 16:38:32.375 124 12431.55 136.78 54795.97 88888.00 2014-05-04 16:38:32.500 124 12431.52 136.80 54795.97 88888.00 2014-05-04 16:38:32.625 124 12431.52 136.80 54795.97 88888.00 2014-05-04 16:38:32.750 124 12431.55 136.80 54795.97 88888.00 2014-05-04 16:38:32.875 124 12431.58 136.80 54795.97 88888.00 2014-05-04 16:38:33.000 124 12431.52 136.80 54795.97 88888.00 2014-05-04 16:38:33.125 124 12431.52 136.80 54796.00 88888.00 2014-05-04 16:38:33.250 124 12431.58 136.78 54796.00 88888.00 2014-05-04 16:38:33.375 124 12431.58 136.78 54795.97 88888.00 2014-05-04 16:38:33.500 124 12431.55 136.78 54795.95 88888.00 2014-05-04 16:38:33.625 124 12431.58 136.78 54795.97 88888.00 2014-05-04 16:38:33.750 124 12431.60 136.72 54796.00 88888.00 2014-05-04 16:38:33.875 124 12431.60 136.75 54795.97 88888.00 2014-05-04 16:38:34.000 124 12431.55 136.70 54795.97 88888.00 2014-05-04 16:38:34.125 124 12431.55 136.72 54795.95 88888.00 2014-05-04 16:38:34.250 124 12431.55 136.72 54795.97 88888.00 2014-05-04 16:38:34.375 124 12431.58 136.72 54795.97 88888.00 2014-05-04 16:38:34.500 124 12431.55 136.72 54795.97 88888.00 2014-05-04 16:38:34.625 124 12431.48 136.72 54796.00 88888.00 2014-05-04 16:38:34.750 124 12431.50 136.72 54796.00 88888.00 2014-05-04 16:38:34.875 124 12431.50 136.72 54795.97 88888.00 2014-05-04 16:38:35.000 124 12431.50 136.70 54795.97 88888.00 2014-05-04 16:38:35.125 124 12431.48 136.72 54796.00 88888.00 2014-05-04 16:38:35.250 124 12431.50 136.72 54796.03 88888.00 2014-05-04 16:38:35.375 124 12431.52 136.70 54795.97 88888.00 2014-05-04 16:38:35.500 124 12431.55 136.68 54796.00 88888.00 2014-05-04 16:38:35.625 124 12431.55 136.65 54796.00 88888.00 2014-05-04 16:38:35.750 124 12431.60 136.68 54796.03 88888.00 2014-05-04 16:38:35.875 124 12431.62 136.68 54796.03 88888.00 2014-05-04 16:38:36.000 124 12431.65 136.68 54796.03 88888.00 2014-05-04 16:38:36.125 124 12431.65 136.65 54796.00 88888.00 2014-05-04 16:38:36.250 124 12431.65 136.62 54796.00 88888.00 2014-05-04 16:38:36.375 124 12431.67 136.65 54796.00 88888.00 2014-05-04 16:38:36.500 124 12431.65 136.62 54796.03 88888.00 2014-05-04 16:38:36.625 124 12431.65 136.65 54796.03 88888.00 2014-05-04 16:38:36.750 124 12431.67 136.65 54796.03 88888.00 2014-05-04 16:38:36.875 124 12431.65 136.65 54796.03 88888.00 2014-05-04 16:38:37.000 124 12431.65 136.62 54796.03 88888.00 2014-05-04 16:38:37.125 124 12431.70 136.62 54796.05 88888.00 2014-05-04 16:38:37.250 124 12431.75 136.60 54796.07 88888.00 2014-05-04 16:38:37.375 124 12431.75 136.57 54796.05 88888.00 2014-05-04 16:38:37.500 124 12431.60 136.57 54796.05 88888.00 2014-05-04 16:38:37.625 124 12431.55 136.62 54796.07 88888.00 2014-05-04 16:38:37.750 124 12431.62 136.62 54796.07 88888.00 2014-05-04 16:38:37.875 124 12431.67 136.62 54796.07 88888.00 2014-05-04 16:38:38.000 124 12431.77 136.60 54796.05 88888.00 2014-05-04 16:38:38.125 124 12431.77 136.57 54796.07 88888.00 2014-05-04 16:38:38.250 124 12431.75 136.57 54796.07 88888.00 2014-05-04 16:38:38.375 124 12431.67 136.60 54796.07 88888.00 2014-05-04 16:38:38.500 124 12431.62 136.60 54796.05 88888.00 2014-05-04 16:38:38.625 124 12431.73 136.55 54796.07 88888.00 2014-05-04 16:38:38.750 124 12431.83 136.55 54796.12 88888.00 2014-05-04 16:38:38.875 124 12431.88 136.57 54796.07 88888.00 2014-05-04 16:38:39.000 124 12431.80 136.55 54796.05 88888.00 2014-05-04 16:38:39.125 124 12431.70 136.50 54796.07 88888.00 2014-05-04 16:38:39.250 124 12431.73 136.53 54796.10 88888.00 2014-05-04 16:38:39.375 124 12431.75 136.57 54796.12 88888.00 2014-05-04 16:38:39.500 124 12431.73 136.55 54796.10 88888.00 2014-05-04 16:38:39.625 124 12431.73 136.50 54796.12 88888.00 2014-05-04 16:38:39.750 124 12431.73 136.53 54796.10 88888.00 2014-05-04 16:38:39.875 124 12431.70 136.53 54796.12 88888.00 2014-05-04 16:38:40.000 124 12431.65 136.53 54796.10 88888.00 2014-05-04 16:38:40.125 124 12431.65 136.53 54796.12 88888.00 2014-05-04 16:38:40.250 124 12431.62 136.55 54796.12 88888.00 2014-05-04 16:38:40.375 124 12431.65 136.53 54796.12 88888.00 2014-05-04 16:38:40.500 124 12431.70 136.50 54796.12 88888.00 2014-05-04 16:38:40.625 124 12431.77 136.53 54796.12 88888.00 2014-05-04 16:38:40.750 124 12431.80 136.50 54796.15 88888.00 2014-05-04 16:38:40.875 124 12431.80 136.53 54796.18 88888.00 2014-05-04 16:38:41.000 124 12431.77 136.50 54796.15 88888.00 2014-05-04 16:38:41.125 124 12431.77 136.50 54796.15 88888.00 2014-05-04 16:38:41.250 124 12431.80 136.45 54796.18 88888.00 2014-05-04 16:38:41.375 124 12431.85 136.47 54796.18 88888.00 2014-05-04 16:38:41.500 124 12431.85 136.47 54796.15 88888.00 2014-05-04 16:38:41.625 124 12431.85 136.47 54796.15 88888.00 2014-05-04 16:38:41.750 124 12431.85 136.50 54796.18 88888.00 2014-05-04 16:38:41.875 124 12431.85 136.55 54796.22 88888.00 2014-05-04 16:38:42.000 124 12431.85 136.53 54796.20 88888.00 2014-05-04 16:38:42.125 124 12431.80 136.47 54796.15 88888.00 2014-05-04 16:38:42.250 124 12431.77 136.47 54796.18 88888.00 2014-05-04 16:38:42.375 124 12431.83 136.47 54796.18 88888.00 2014-05-04 16:38:42.500 124 12431.90 136.47 54796.18 88888.00 2014-05-04 16:38:42.625 124 12431.90 136.50 54796.18 88888.00 2014-05-04 16:38:42.750 124 12431.92 136.47 54796.15 88888.00 2014-05-04 16:38:42.875 124 12431.90 136.47 54796.15 88888.00 2014-05-04 16:38:43.000 124 12431.88 136.47 54796.15 88888.00 2014-05-04 16:38:43.125 124 12431.85 136.45 54796.18 88888.00 2014-05-04 16:38:43.250 124 12431.83 136.43 54796.18 88888.00 2014-05-04 16:38:43.375 124 12431.90 136.45 54796.20 88888.00 2014-05-04 16:38:43.500 124 12431.92 136.47 54796.22 88888.00 2014-05-04 16:38:43.625 124 12431.88 136.43 54796.20 88888.00 2014-05-04 16:38:43.750 124 12431.83 136.40 54796.22 88888.00 2014-05-04 16:38:43.875 124 12431.83 136.45 54796.22 88888.00 2014-05-04 16:38:44.000 124 12431.88 136.47 54796.20 88888.00 2014-05-04 16:38:44.125 124 12431.85 136.45 54796.22 88888.00 2014-05-04 16:38:44.250 124 12431.88 136.45 54796.25 88888.00 2014-05-04 16:38:44.375 124 12431.98 136.45 54796.25 88888.00 2014-05-04 16:38:44.500 124 12431.95 136.43 54796.22 88888.00 2014-05-04 16:38:44.625 124 12431.95 136.45 54796.22 88888.00 2014-05-04 16:38:44.750 124 12432.00 136.43 54796.20 88888.00 2014-05-04 16:38:44.875 124 12431.98 136.40 54796.25 88888.00 2014-05-04 16:38:45.000 124 12431.95 136.43 54796.22 88888.00 2014-05-04 16:38:45.125 124 12431.92 136.45 54796.20 88888.00 2014-05-04 16:38:45.250 124 12431.88 136.40 54796.22 88888.00 2014-05-04 16:38:45.375 124 12431.88 136.40 54796.22 88888.00 2014-05-04 16:38:45.500 124 12431.85 136.38 54796.22 88888.00 2014-05-04 16:38:45.625 124 12431.85 136.43 54796.22 88888.00 2014-05-04 16:38:45.750 124 12431.83 136.45 54796.25 88888.00 2014-05-04 16:38:45.875 124 12431.83 136.43 54796.25 88888.00 2014-05-04 16:38:46.000 124 12431.85 136.40 54796.28 88888.00 2014-05-04 16:38:46.125 124 12431.85 136.43 54796.25 88888.00 2014-05-04 16:38:46.250 124 12431.77 136.38 54796.25 88888.00 2014-05-04 16:38:46.375 124 12431.75 136.40 54796.30 88888.00 2014-05-04 16:38:46.500 124 12431.77 136.40 54796.28 88888.00 2014-05-04 16:38:46.625 124 12431.80 136.40 54796.28 88888.00 2014-05-04 16:38:46.750 124 12431.83 136.43 54796.28 88888.00 2014-05-04 16:38:46.875 124 12431.85 136.43 54796.30 88888.00 2014-05-04 16:38:47.000 124 12431.85 136.43 54796.30 88888.00 2014-05-04 16:38:47.125 124 12431.88 136.45 54796.32 88888.00 2014-05-04 16:38:47.250 124 12431.83 136.45 54796.35 88888.00 2014-05-04 16:38:47.375 124 12431.83 136.45 54796.35 88888.00 2014-05-04 16:38:47.500 124 12431.77 136.47 54796.35 88888.00 2014-05-04 16:38:47.625 124 12431.75 136.45 54796.38 88888.00 2014-05-04 16:38:47.750 124 12431.77 136.43 54796.35 88888.00 2014-05-04 16:38:47.875 124 12431.80 136.40 54796.35 88888.00 2014-05-04 16:38:48.000 124 12431.83 136.45 54796.32 88888.00 2014-05-04 16:38:48.125 124 12431.83 136.47 54796.40 88888.00 2014-05-04 16:38:48.250 124 12431.85 136.45 54796.40 88888.00 2014-05-04 16:38:48.375 124 12431.88 136.45 54796.40 88888.00 2014-05-04 16:38:48.500 124 12431.83 136.45 54796.38 88888.00 2014-05-04 16:38:48.625 124 12431.75 136.40 54796.38 88888.00 2014-05-04 16:38:48.750 124 12431.80 136.40 54796.35 88888.00 2014-05-04 16:38:48.875 124 12431.90 136.40 54796.35 88888.00 2014-05-04 16:38:49.000 124 12431.90 136.43 54796.32 88888.00 2014-05-04 16:38:49.125 124 12431.83 136.43 54796.38 88888.00 2014-05-04 16:38:49.250 124 12431.77 136.40 54796.35 88888.00 2014-05-04 16:38:49.375 124 12431.75 136.38 54796.35 88888.00 2014-05-04 16:38:49.500 124 12431.73 136.40 54796.38 88888.00 2014-05-04 16:38:49.625 124 12431.75 136.43 54796.40 88888.00 2014-05-04 16:38:49.750 124 12431.75 136.43 54796.43 88888.00 2014-05-04 16:38:49.875 124 12431.77 136.40 54796.43 88888.00 2014-05-04 16:38:50.000 124 12431.73 136.40 54796.40 88888.00 2014-05-04 16:38:50.125 124 12431.73 136.40 54796.43 88888.00 2014-05-04 16:38:50.250 124 12431.75 136.40 54796.43 88888.00 2014-05-04 16:38:50.375 124 12431.80 136.40 54796.43 88888.00 2014-05-04 16:38:50.500 124 12431.77 136.45 54796.45 88888.00 2014-05-04 16:38:50.625 124 12431.73 136.45 54796.45 88888.00 2014-05-04 16:38:50.750 124 12431.70 136.45 54796.43 88888.00 2014-05-04 16:38:50.875 124 12431.62 136.40 54796.43 88888.00 2014-05-04 16:38:51.000 124 12431.58 136.43 54796.43 88888.00 2014-05-04 16:38:51.125 124 12431.60 136.45 54796.45 88888.00 2014-05-04 16:38:51.250 124 12431.60 136.43 54796.45 88888.00 2014-05-04 16:38:51.375 124 12431.58 136.45 54796.47 88888.00 2014-05-04 16:38:51.500 124 12431.60 136.45 54796.50 88888.00 2014-05-04 16:38:51.625 124 12431.55 136.38 54796.47 88888.00 2014-05-04 16:38:51.750 124 12431.60 136.38 54796.50 88888.00 2014-05-04 16:38:51.875 124 12431.65 136.40 54796.50 88888.00 2014-05-04 16:38:52.000 124 12431.62 136.40 54796.50 88888.00 2014-05-04 16:38:52.125 124 12431.58 136.40 54796.47 88888.00 2014-05-04 16:38:52.250 124 12431.52 136.38 54796.47 88888.00 2014-05-04 16:38:52.375 124 12431.58 136.40 54796.47 88888.00 2014-05-04 16:38:52.500 124 12431.55 136.40 54796.50 88888.00 2014-05-04 16:38:52.625 124 12431.50 136.43 54796.53 88888.00 2014-05-04 16:38:52.750 124 12431.55 136.43 54796.53 88888.00 2014-05-04 16:38:52.875 124 12431.55 136.43 54796.53 88888.00 2014-05-04 16:38:53.000 124 12431.62 136.45 54796.53 88888.00 2014-05-04 16:38:53.125 124 12431.62 136.45 54796.55 88888.00 2014-05-04 16:38:53.250 124 12431.55 136.43 54796.57 88888.00 2014-05-04 16:38:53.375 124 12431.60 136.40 54796.57 88888.00 2014-05-04 16:38:53.500 124 12431.65 136.43 54796.55 88888.00 2014-05-04 16:38:53.625 124 12431.70 136.45 54796.55 88888.00 2014-05-04 16:38:53.750 124 12431.62 136.45 54796.55 88888.00 2014-05-04 16:38:53.875 124 12431.58 136.43 54796.53 88888.00 2014-05-04 16:38:54.000 124 12431.58 136.43 54796.50 88888.00 2014-05-04 16:38:54.125 124 12431.55 136.45 54796.53 88888.00 2014-05-04 16:38:54.250 124 12431.50 136.45 54796.50 88888.00 2014-05-04 16:38:54.375 124 12431.52 136.40 54796.50 88888.00 2014-05-04 16:38:54.500 124 12431.52 136.38 54796.50 88888.00 2014-05-04 16:38:54.625 124 12431.52 136.43 54796.53 88888.00 2014-05-04 16:38:54.750 124 12431.50 136.40 54796.55 88888.00 2014-05-04 16:38:54.875 124 12431.42 136.40 54796.55 88888.00 2014-05-04 16:38:55.000 124 12431.45 136.38 54796.53 88888.00 2014-05-04 16:38:55.125 124 12431.42 136.38 54796.53 88888.00 2014-05-04 16:38:55.250 124 12431.45 136.38 54796.60 88888.00 2014-05-04 16:38:55.375 124 12431.35 136.38 54796.60 88888.00 2014-05-04 16:38:55.500 124 12431.27 136.40 54796.60 88888.00 2014-05-04 16:38:55.625 124 12431.27 136.40 54796.60 88888.00 2014-05-04 16:38:55.750 124 12431.30 136.40 54796.60 88888.00 2014-05-04 16:38:55.875 124 12431.35 136.40 54796.60 88888.00 2014-05-04 16:38:56.000 124 12431.35 136.40 54796.57 88888.00 2014-05-04 16:38:56.125 124 12431.38 136.40 54796.62 88888.00 2014-05-04 16:38:56.250 124 12431.33 136.35 54796.62 88888.00 2014-05-04 16:38:56.375 124 12431.25 136.40 54796.62 88888.00 2014-05-04 16:38:56.500 124 12431.27 136.43 54796.62 88888.00 2014-05-04 16:38:56.625 124 12431.27 136.40 54796.57 88888.00 2014-05-04 16:38:56.750 124 12431.30 136.43 54796.65 88888.00 2014-05-04 16:38:56.875 124 12431.25 136.43 54796.65 88888.00 2014-05-04 16:38:57.000 124 12431.23 136.40 54796.65 88888.00 2014-05-04 16:38:57.125 124 12431.20 136.38 54796.68 88888.00 2014-05-04 16:38:57.250 124 12431.20 136.35 54796.65 88888.00 2014-05-04 16:38:57.375 124 12431.20 136.38 54796.68 88888.00 2014-05-04 16:38:57.500 124 12431.23 136.35 54796.68 88888.00 2014-05-04 16:38:57.625 124 12431.17 136.35 54796.68 88888.00 2014-05-04 16:38:57.750 124 12431.15 136.35 54796.68 88888.00 2014-05-04 16:38:57.875 124 12431.17 136.38 54796.68 88888.00 2014-05-04 16:38:58.000 124 12431.20 136.40 54796.65 88888.00 2014-05-04 16:38:58.125 124 12431.20 136.38 54796.68 88888.00 2014-05-04 16:38:58.250 124 12431.17 136.35 54796.70 88888.00 2014-05-04 16:38:58.375 124 12431.20 136.38 54796.68 88888.00 2014-05-04 16:38:58.500 124 12431.17 136.35 54796.65 88888.00 2014-05-04 16:38:58.625 124 12431.12 136.38 54796.68 88888.00 2014-05-04 16:38:58.750 124 12431.10 136.38 54796.68 88888.00 2014-05-04 16:38:58.875 124 12431.10 136.38 54796.68 88888.00 2014-05-04 16:38:59.000 124 12431.12 136.38 54796.68 88888.00 2014-05-04 16:38:59.125 124 12431.12 136.38 54796.68 88888.00 2014-05-04 16:38:59.250 124 12431.10 136.38 54796.68 88888.00 2014-05-04 16:38:59.375 124 12431.08 136.38 54796.70 88888.00 2014-05-04 16:38:59.500 124 12431.05 136.35 54796.72 88888.00 2014-05-04 16:38:59.625 124 12431.00 136.32 54796.68 88888.00 2014-05-04 16:38:59.750 124 12431.00 136.32 54796.70 88888.00 2014-05-04 16:38:59.875 124 12431.05 136.30 54796.70 88888.00 2014-05-04 16:39:00.000 124 12431.08 136.30 54796.70 88888.00 2014-05-04 16:39:00.125 124 12431.05 136.30 54796.70 88888.00 2014-05-04 16:39:00.250 124 12430.95 136.30 54796.72 88888.00 2014-05-04 16:39:00.375 124 12430.95 136.28 54796.70 88888.00 2014-05-04 16:39:00.500 124 12430.92 136.28 54796.72 88888.00 2014-05-04 16:39:00.625 124 12430.95 136.28 54796.72 88888.00 2014-05-04 16:39:00.750 124 12430.92 136.28 54796.72 88888.00 2014-05-04 16:39:00.875 124 12430.92 136.28 54796.70 88888.00 2014-05-04 16:39:01.000 124 12430.98 136.22 54796.70 88888.00 2014-05-04 16:39:01.125 124 12431.00 136.22 54796.70 88888.00 2014-05-04 16:39:01.250 124 12431.05 136.22 54796.72 88888.00 2014-05-04 16:39:01.375 124 12431.02 136.20 54796.70 88888.00 2014-05-04 16:39:01.500 124 12430.95 136.22 54796.70 88888.00 2014-05-04 16:39:01.625 124 12430.92 136.22 54796.72 88888.00 2014-05-04 16:39:01.750 124 12430.98 136.25 54796.72 88888.00 2014-05-04 16:39:01.875 124 12431.00 136.25 54796.72 88888.00 2014-05-04 16:39:02.000 124 12431.00 136.22 54796.72 88888.00 2014-05-04 16:39:02.125 124 12430.98 136.20 54796.72 88888.00 2014-05-04 16:39:02.250 124 12430.90 136.15 54796.72 88888.00 2014-05-04 16:39:02.375 124 12430.90 136.15 54796.75 88888.00 2014-05-04 16:39:02.500 124 12430.95 136.20 54796.75 88888.00 2014-05-04 16:39:02.625 124 12430.98 136.22 54796.75 88888.00 2014-05-04 16:39:02.750 124 12431.05 136.20 54796.75 88888.00 2014-05-04 16:39:02.875 124 12431.05 136.18 54796.75 88888.00 2014-05-04 16:39:03.000 124 12431.08 136.15 54796.75 88888.00 2014-05-04 16:39:03.125 124 12431.10 136.12 54796.75 88888.00 2014-05-04 16:39:03.250 124 12431.05 136.12 54796.75 88888.00 2014-05-04 16:39:03.375 124 12430.98 136.12 54796.75 88888.00 2014-05-04 16:39:03.500 124 12430.92 136.12 54796.75 88888.00 2014-05-04 16:39:03.625 124 12430.95 136.15 54796.78 88888.00 2014-05-04 16:39:03.750 124 12431.00 136.12 54796.78 88888.00 2014-05-04 16:39:03.875 124 12431.05 136.10 54796.75 88888.00 2014-05-04 16:39:04.000 124 12431.08 136.12 54796.75 88888.00 2014-05-04 16:39:04.125 124 12431.02 136.15 54796.78 88888.00 2014-05-04 16:39:04.250 124 12430.92 136.15 54796.78 88888.00 2014-05-04 16:39:04.375 124 12430.92 136.10 54796.78 88888.00 2014-05-04 16:39:04.500 124 12430.92 136.10 54796.78 88888.00 2014-05-04 16:39:04.625 124 12430.92 136.07 54796.75 88888.00 2014-05-04 16:39:04.750 124 12430.98 136.07 54796.75 88888.00 2014-05-04 16:39:04.875 124 12431.02 136.07 54796.75 88888.00 2014-05-04 16:39:05.000 124 12431.00 136.05 54796.75 88888.00 2014-05-04 16:39:05.125 124 12430.98 136.03 54796.75 88888.00 2014-05-04 16:39:05.250 124 12430.95 136.03 54796.75 88888.00 2014-05-04 16:39:05.375 124 12431.00 136.03 54796.75 88888.00 2014-05-04 16:39:05.500 124 12431.00 136.00 54796.75 88888.00 2014-05-04 16:39:05.625 124 12430.98 136.03 54796.75 88888.00 2014-05-04 16:39:05.750 124 12431.00 136.00 54796.75 88888.00 2014-05-04 16:39:05.875 124 12431.00 135.97 54796.78 88888.00 2014-05-04 16:39:06.000 124 12431.05 135.97 54796.78 88888.00 2014-05-04 16:39:06.125 124 12431.05 136.00 54796.78 88888.00 2014-05-04 16:39:06.250 124 12431.00 135.97 54796.80 88888.00 2014-05-04 16:39:06.375 124 12431.02 136.00 54796.80 88888.00 2014-05-04 16:39:06.500 124 12431.00 136.03 54796.80 88888.00 2014-05-04 16:39:06.625 124 12431.00 136.00 54796.80 88888.00 2014-05-04 16:39:06.750 124 12431.00 136.00 54796.80 88888.00 2014-05-04 16:39:06.875 124 12430.98 135.95 54796.80 88888.00 2014-05-04 16:39:07.000 124 12430.92 135.95 54796.80 88888.00 2014-05-04 16:39:07.125 124 12430.95 135.97 54796.80 88888.00 2014-05-04 16:39:07.250 124 12431.02 135.95 54796.82 88888.00 2014-05-04 16:39:07.375 124 12431.05 135.95 54796.80 88888.00 2014-05-04 16:39:07.500 124 12431.05 135.97 54796.80 88888.00 2014-05-04 16:39:07.625 124 12431.02 135.93 54796.80 88888.00 2014-05-04 16:39:07.750 124 12431.08 135.93 54796.80 88888.00 2014-05-04 16:39:07.875 124 12431.08 135.90 54796.78 88888.00 2014-05-04 16:39:08.000 124 12431.05 135.88 54796.75 88888.00 2014-05-04 16:39:08.125 124 12431.05 135.88 54796.75 88888.00 2014-05-04 16:39:08.250 124 12431.05 135.82 54796.78 88888.00 2014-05-04 16:39:08.375 124 12431.05 135.88 54796.78 88888.00 2014-05-04 16:39:08.500 124 12431.02 135.90 54796.78 88888.00 2014-05-04 16:39:08.625 124 12431.05 135.85 54796.78 88888.00 2014-05-04 16:39:08.750 124 12431.02 135.85 54796.78 88888.00 2014-05-04 16:39:08.875 124 12431.08 135.90 54796.80 88888.00 2014-05-04 16:39:09.000 124 12431.05 135.88 54796.80 88888.00 2014-05-04 16:39:09.125 124 12431.02 135.85 54796.80 88888.00 2014-05-04 16:39:09.250 124 12431.00 135.82 54796.80 88888.00 2014-05-04 16:39:09.375 124 12431.00 135.82 54796.80 88888.00 2014-05-04 16:39:09.500 124 12431.00 135.82 54796.82 88888.00 2014-05-04 16:39:09.625 124 12431.00 135.80 54796.80 88888.00 2014-05-04 16:39:09.750 124 12431.02 135.80 54796.82 88888.00 2014-05-04 16:39:09.875 124 12431.08 135.80 54796.82 88888.00 2014-05-04 16:39:10.000 124 12431.10 135.75 54796.80 88888.00 2014-05-04 16:39:10.125 124 12431.15 135.72 54796.78 88888.00 2014-05-04 16:39:10.250 124 12431.17 135.72 54796.82 88888.00 2014-05-04 16:39:10.375 124 12431.20 135.75 54796.85 88888.00 2014-05-04 16:39:10.500 124 12431.20 135.75 54796.85 88888.00 2014-05-04 16:39:10.625 124 12431.23 135.72 54796.82 88888.00 2014-05-04 16:39:10.750 124 12431.27 135.72 54796.82 88888.00 2014-05-04 16:39:10.875 124 12431.27 135.72 54796.85 88888.00 2014-05-04 16:39:11.000 124 12431.25 135.70 54796.85 88888.00 2014-05-04 16:39:11.125 124 12431.17 135.68 54796.85 88888.00 2014-05-04 16:39:11.250 124 12431.15 135.70 54796.85 88888.00 2014-05-04 16:39:11.375 124 12431.15 135.72 54796.82 88888.00 2014-05-04 16:39:11.500 124 12431.15 135.70 54796.85 88888.00 2014-05-04 16:39:11.625 124 12431.15 135.68 54796.85 88888.00 2014-05-04 16:39:11.750 124 12431.15 135.68 54796.85 88888.00 2014-05-04 16:39:11.875 124 12431.20 135.65 54796.85 88888.00 2014-05-04 16:39:12.000 124 12431.23 135.68 54796.85 88888.00 2014-05-04 16:39:12.125 124 12431.20 135.62 54796.82 88888.00 2014-05-04 16:39:12.250 124 12431.12 135.60 54796.80 88888.00 2014-05-04 16:39:12.375 124 12431.15 135.62 54796.82 88888.00 2014-05-04 16:39:12.500 124 12431.17 135.60 54796.82 88888.00 2014-05-04 16:39:12.625 124 12431.17 135.60 54796.80 88888.00 2014-05-04 16:39:12.750 124 12431.15 135.62 54796.80 88888.00 2014-05-04 16:39:12.875 124 12431.15 135.62 54796.80 88888.00 2014-05-04 16:39:13.000 124 12431.17 135.60 54796.80 88888.00 2014-05-04 16:39:13.125 124 12431.20 135.57 54796.82 88888.00 2014-05-04 16:39:13.250 124 12431.23 135.57 54796.85 88888.00 2014-05-04 16:39:13.375 124 12431.23 135.57 54796.82 88888.00 2014-05-04 16:39:13.500 124 12431.23 135.55 54796.82 88888.00 2014-05-04 16:39:13.625 124 12431.17 135.53 54796.82 88888.00 2014-05-04 16:39:13.750 124 12431.17 135.55 54796.85 88888.00 2014-05-04 16:39:13.875 124 12431.20 135.57 54796.85 88888.00 2014-05-04 16:39:14.000 124 12431.23 135.57 54796.85 88888.00 2014-05-04 16:39:14.125 124 12431.23 135.53 54796.85 88888.00 2014-05-04 16:39:14.250 124 12431.20 135.50 54796.85 88888.00 2014-05-04 16:39:14.375 124 12431.25 135.50 54796.82 88888.00 2014-05-04 16:39:14.500 124 12431.27 135.55 54796.85 88888.00 2014-05-04 16:39:14.625 124 12431.25 135.53 54796.85 88888.00 2014-05-04 16:39:14.750 124 12431.23 135.50 54796.82 88888.00 2014-05-04 16:39:14.875 124 12431.25 135.50 54796.82 88888.00 2014-05-04 16:39:15.000 124 12431.23 135.45 54796.82 88888.00 2014-05-04 16:39:15.125 124 12431.25 135.40 54796.85 88888.00 2014-05-04 16:39:15.250 124 12431.27 135.40 54796.82 88888.00 2014-05-04 16:39:15.375 124 12431.33 135.40 54796.80 88888.00 2014-05-04 16:39:15.500 124 12431.40 135.43 54796.82 88888.00 2014-05-04 16:39:15.625 124 12431.35 135.45 54796.85 88888.00 2014-05-04 16:39:15.750 124 12431.30 135.47 54796.88 88888.00 2014-05-04 16:39:15.875 124 12431.33 135.45 54796.88 88888.00 2014-05-04 16:39:16.000 124 12431.35 135.43 54796.85 88888.00 2014-05-04 16:39:16.125 124 12431.30 135.40 54796.85 88888.00 2014-05-04 16:39:16.250 124 12431.33 135.38 54796.88 88888.00 2014-05-04 16:39:16.375 124 12431.42 135.40 54796.88 88888.00 2014-05-04 16:39:16.500 124 12431.42 135.40 54796.85 88888.00 2014-05-04 16:39:16.625 124 12431.40 135.40 54796.85 88888.00 2014-05-04 16:39:16.750 124 12431.38 135.40 54796.85 88888.00 2014-05-04 16:39:16.875 124 12431.33 135.38 54796.85 88888.00 2014-05-04 16:39:17.000 124 12431.35 135.35 54796.82 88888.00 2014-05-04 16:39:17.125 124 12431.38 135.38 54796.85 88888.00 2014-05-04 16:39:17.250 124 12431.35 135.40 54796.88 88888.00 2014-05-04 16:39:17.375 124 12431.40 135.40 54796.88 88888.00 2014-05-04 16:39:17.500 124 12431.48 135.40 54796.85 88888.00 2014-05-04 16:39:17.625 124 12431.50 135.35 54796.85 88888.00 2014-05-04 16:39:17.750 124 12431.45 135.32 54796.82 88888.00 2014-05-04 16:39:17.875 124 12431.48 135.35 54796.85 88888.00 2014-05-04 16:39:18.000 124 12431.48 135.38 54796.85 88888.00 2014-05-04 16:39:18.125 124 12431.38 135.35 54796.85 88888.00 2014-05-04 16:39:18.250 124 12431.33 135.30 54796.82 88888.00 2014-05-04 16:39:18.375 124 12431.38 135.32 54796.82 88888.00 2014-05-04 16:39:18.500 124 12431.42 135.32 54796.85 88888.00 2014-05-04 16:39:18.625 124 12431.38 135.32 54796.85 88888.00 2014-05-04 16:39:18.750 124 12431.38 135.35 54796.85 88888.00 2014-05-04 16:39:18.875 124 12431.42 135.35 54796.85 88888.00 2014-05-04 16:39:19.000 124 12431.45 135.32 54796.85 88888.00 2014-05-04 16:39:19.125 124 12431.40 135.32 54796.88 88888.00 2014-05-04 16:39:19.250 124 12431.35 135.28 54796.85 88888.00 2014-05-04 16:39:19.375 124 12431.33 135.28 54796.85 88888.00 2014-05-04 16:39:19.500 124 12431.38 135.32 54796.85 88888.00 2014-05-04 16:39:19.625 124 12431.45 135.32 54796.85 88888.00 2014-05-04 16:39:19.750 124 12431.42 135.32 54796.82 88888.00 2014-05-04 16:39:19.875 124 12431.48 135.30 54796.82 88888.00 2014-05-04 16:39:20.000 124 12431.40 135.28 54796.80 88888.00 2014-05-04 16:39:20.125 124 12431.33 135.25 54796.80 88888.00 2014-05-04 16:39:20.250 124 12431.35 135.28 54796.82 88888.00 2014-05-04 16:39:20.375 124 12431.30 135.25 54796.82 88888.00 2014-05-04 16:39:20.500 124 12431.30 135.28 54796.85 88888.00 2014-05-04 16:39:20.625 124 12431.33 135.30 54796.88 88888.00 2014-05-04 16:39:20.750 124 12431.35 135.32 54796.85 88888.00 2014-05-04 16:39:20.875 124 12431.33 135.28 54796.85 88888.00 2014-05-04 16:39:21.000 124 12431.35 135.25 54796.82 88888.00 2014-05-04 16:39:21.125 124 12431.40 135.25 54796.85 88888.00 2014-05-04 16:39:21.250 124 12431.38 135.30 54796.88 88888.00 2014-05-04 16:39:21.375 124 12431.30 135.28 54796.85 88888.00 2014-05-04 16:39:21.500 124 12431.30 135.25 54796.90 88888.00 2014-05-04 16:39:21.625 124 12431.27 135.28 54796.90 88888.00 2014-05-04 16:39:21.750 124 12431.30 135.28 54796.88 88888.00 2014-05-04 16:39:21.875 124 12431.38 135.30 54796.88 88888.00 2014-05-04 16:39:22.000 124 12431.45 135.30 54796.88 88888.00 2014-05-04 16:39:22.125 124 12431.45 135.28 54796.88 88888.00 2014-05-04 16:39:22.250 124 12431.40 135.25 54796.88 88888.00 2014-05-04 16:39:22.375 124 12431.40 135.25 54796.88 88888.00 2014-05-04 16:39:22.500 124 12431.40 135.28 54796.88 88888.00 2014-05-04 16:39:22.625 124 12431.33 135.28 54796.93 88888.00 2014-05-04 16:39:22.750 124 12431.25 135.28 54796.93 88888.00 2014-05-04 16:39:22.875 124 12431.25 135.25 54796.90 88888.00 2014-05-04 16:39:23.000 124 12431.27 135.25 54796.90 88888.00 2014-05-04 16:39:23.125 124 12431.25 135.25 54796.93 88888.00 2014-05-04 16:39:23.250 124 12431.25 135.25 54796.95 88888.00 2014-05-04 16:39:23.375 124 12431.23 135.28 54796.95 88888.00 2014-05-04 16:39:23.500 124 12431.23 135.30 54796.95 88888.00 2014-05-04 16:39:23.625 124 12431.27 135.28 54796.93 88888.00 2014-05-04 16:39:23.750 124 12431.27 135.28 54796.93 88888.00 2014-05-04 16:39:23.875 124 12431.25 135.28 54796.90 88888.00 2014-05-04 16:39:24.000 124 12431.17 135.28 54796.93 88888.00 2014-05-04 16:39:24.125 124 12431.17 135.30 54796.95 88888.00 2014-05-04 16:39:24.250 124 12431.17 135.25 54796.93 88888.00 2014-05-04 16:39:24.375 124 12431.15 135.25 54796.97 88888.00 2014-05-04 16:39:24.500 124 12431.15 135.28 54796.97 88888.00 2014-05-04 16:39:24.625 124 12431.15 135.28 54796.95 88888.00 2014-05-04 16:39:24.750 124 12431.12 135.25 54796.93 88888.00 2014-05-04 16:39:24.875 124 12431.10 135.22 54796.90 88888.00 2014-05-04 16:39:25.000 124 12431.12 135.20 54796.90 88888.00 2014-05-04 16:39:25.125 124 12431.12 135.22 54796.93 88888.00 2014-05-04 16:39:25.250 124 12431.12 135.18 54796.93 88888.00 2014-05-04 16:39:25.375 124 12431.15 135.18 54796.93 88888.00 2014-05-04 16:39:25.500 124 12431.20 135.20 54796.95 88888.00 2014-05-04 16:39:25.625 124 12431.20 135.20 54796.97 88888.00 2014-05-04 16:39:25.750 124 12431.12 135.20 54796.97 88888.00 2014-05-04 16:39:25.875 124 12431.10 135.20 54796.97 88888.00 2014-05-04 16:39:26.000 124 12431.05 135.18 54796.95 88888.00 2014-05-04 16:39:26.125 124 12431.00 135.20 54796.95 88888.00 2014-05-04 16:39:26.250 124 12431.08 135.18 54796.97 88888.00 2014-05-04 16:39:26.375 124 12431.10 135.20 54796.97 88888.00 2014-05-04 16:39:26.500 124 12431.12 135.18 54796.95 88888.00 2014-05-04 16:39:26.625 124 12431.17 135.18 54796.97 88888.00 2014-05-04 16:39:26.750 124 12431.12 135.15 54796.97 88888.00 2014-05-04 16:39:26.875 124 12431.08 135.18 54796.95 88888.00 2014-05-04 16:39:27.000 124 12431.08 135.18 54796.95 88888.00 2014-05-04 16:39:27.125 124 12431.05 135.15 54796.95 88888.00 2014-05-04 16:39:27.250 124 12430.98 135.10 54796.95 88888.00 2014-05-04 16:39:27.375 124 12430.92 135.10 54796.95 88888.00 2014-05-04 16:39:27.500 124 12430.92 135.12 54796.97 88888.00 2014-05-04 16:39:27.625 124 12430.88 135.12 54796.95 88888.00 2014-05-04 16:39:27.750 124 12430.92 135.10 54796.97 88888.00 2014-05-04 16:39:27.875 124 12430.88 135.12 54796.97 88888.00 2014-05-04 16:39:28.000 124 12430.80 135.15 54797.00 88888.00 2014-05-04 16:39:28.125 124 12430.83 135.10 54797.00 88888.00 2014-05-04 16:39:28.250 124 12430.88 135.10 54797.03 88888.00 2014-05-04 16:39:28.375 124 12430.92 135.10 54797.03 88888.00 2014-05-04 16:39:28.500 124 12430.88 135.10 54797.00 88888.00 2014-05-04 16:39:28.625 124 12430.83 135.10 54797.00 88888.00 2014-05-04 16:39:28.750 124 12430.90 135.10 54797.00 88888.00 2014-05-04 16:39:28.875 124 12430.92 135.07 54796.97 88888.00 2014-05-04 16:39:29.000 124 12430.92 135.05 54796.95 88888.00 2014-05-04 16:39:29.125 124 12430.85 135.03 54796.97 88888.00 2014-05-04 16:39:29.250 124 12430.80 135.00 54797.00 88888.00 2014-05-04 16:39:29.375 124 12430.77 135.03 54797.03 88888.00 2014-05-04 16:39:29.500 124 12430.75 134.97 54797.00 88888.00 2014-05-04 16:39:29.625 124 12430.75 135.00 54797.03 88888.00 2014-05-04 16:39:29.750 124 12430.80 135.00 54797.03 88888.00 2014-05-04 16:39:29.875 124 12430.75 134.97 54797.03 88888.00 2014-05-04 16:39:30.000 124 12430.77 135.00 54797.00 88888.00 2014-05-04 16:39:30.125 124 12430.73 134.97 54797.03 88888.00 2014-05-04 16:39:30.250 124 12430.67 134.95 54797.00 88888.00 2014-05-04 16:39:30.375 124 12430.77 135.03 54797.00 88888.00 2014-05-04 16:39:30.500 124 12430.77 135.05 54797.00 88888.00 2014-05-04 16:39:30.625 124 12430.77 135.00 54797.00 88888.00 2014-05-04 16:39:30.750 124 12430.75 134.97 54797.00 88888.00 2014-05-04 16:39:30.875 124 12430.75 134.97 54797.00 88888.00 2014-05-04 16:39:31.000 124 12430.73 134.95 54797.00 88888.00 2014-05-04 16:39:31.125 124 12430.70 134.95 54797.00 88888.00 2014-05-04 16:39:31.250 124 12430.70 134.90 54797.00 88888.00 2014-05-04 16:39:31.375 124 12430.67 134.93 54797.03 88888.00 2014-05-04 16:39:31.500 124 12430.70 134.93 54796.97 88888.00 2014-05-04 16:39:31.625 124 12430.73 134.88 54796.95 88888.00 2014-05-04 16:39:31.750 124 12430.65 134.88 54796.97 88888.00 2014-05-04 16:39:31.875 124 12430.67 134.90 54796.97 88888.00 2014-05-04 16:39:32.000 124 12430.75 134.90 54797.00 88888.00 2014-05-04 16:39:32.125 124 12430.73 134.90 54797.03 88888.00 2014-05-04 16:39:32.250 124 12430.65 134.85 54797.03 88888.00 2014-05-04 16:39:32.375 124 12430.67 134.88 54796.97 88888.00 2014-05-04 16:39:32.500 124 12430.62 134.85 54796.97 88888.00 2014-05-04 16:39:32.625 124 12430.52 134.85 54797.00 88888.00 2014-05-04 16:39:32.750 124 12430.50 134.85 54797.00 88888.00 2014-05-04 16:39:32.875 124 12430.52 134.88 54797.00 88888.00 2014-05-04 16:39:33.000 124 12430.60 134.85 54797.00 88888.00 2014-05-04 16:39:33.125 124 12430.55 134.80 54797.00 88888.00 2014-05-04 16:39:33.250 124 12430.48 134.78 54797.03 88888.00 2014-05-04 16:39:33.375 124 12430.48 134.78 54797.00 88888.00 2014-05-04 16:39:33.500 124 12430.48 134.78 54796.97 88888.00 2014-05-04 16:39:33.625 124 12430.42 134.80 54797.05 88888.00 2014-05-04 16:39:33.750 124 12430.48 134.80 54797.07 88888.00 2014-05-04 16:39:33.875 124 12430.50 134.80 54797.05 88888.00 2014-05-04 16:39:34.000 124 12430.42 134.75 54797.03 88888.00 2014-05-04 16:39:34.125 124 12430.40 134.70 54797.05 88888.00 2014-05-04 16:39:34.250 124 12430.45 134.68 54797.05 88888.00 2014-05-04 16:39:34.375 124 12430.52 134.68 54797.05 88888.00 2014-05-04 16:39:34.500 124 12430.50 134.68 54797.03 88888.00 2014-05-04 16:39:34.625 124 12430.50 134.68 54797.03 88888.00 2014-05-04 16:39:34.750 124 12430.42 134.70 54797.05 88888.00 2014-05-04 16:39:34.875 124 12430.42 134.72 54797.07 88888.00 2014-05-04 16:39:35.000 124 12430.40 134.68 54797.03 88888.00 2014-05-04 16:39:35.125 124 12430.40 134.65 54797.07 88888.00 2014-05-04 16:39:35.250 124 12430.40 134.62 54797.07 88888.00 2014-05-04 16:39:35.375 124 12430.35 134.65 54797.05 88888.00 2014-05-04 16:39:35.500 124 12430.40 134.68 54797.07 88888.00 2014-05-04 16:39:35.625 124 12430.42 134.65 54797.10 88888.00 2014-05-04 16:39:35.750 124 12430.40 134.62 54797.07 88888.00 2014-05-04 16:39:35.875 124 12430.42 134.62 54797.05 88888.00 2014-05-04 16:39:36.000 124 12430.38 134.60 54797.05 88888.00 2014-05-04 16:39:36.125 124 12430.38 134.60 54797.07 88888.00 2014-05-04 16:39:36.250 124 12430.38 134.60 54797.10 88888.00 2014-05-04 16:39:36.375 124 12430.42 134.60 54797.10 88888.00 2014-05-04 16:39:36.500 124 12430.42 134.57 54797.05 88888.00 2014-05-04 16:39:36.625 124 12430.38 134.57 54797.05 88888.00 2014-05-04 16:39:36.750 124 12430.33 134.57 54797.07 88888.00 2014-05-04 16:39:36.875 124 12430.27 134.55 54797.05 88888.00 2014-05-04 16:39:37.000 124 12430.25 134.55 54797.03 88888.00 2014-05-04 16:39:37.125 124 12430.30 134.55 54797.03 88888.00 2014-05-04 16:39:37.250 124 12430.25 134.55 54797.07 88888.00 2014-05-04 16:39:37.375 124 12430.23 134.55 54797.10 88888.00 2014-05-04 16:39:37.500 124 12430.25 134.53 54797.10 88888.00 2014-05-04 16:39:37.625 124 12430.27 134.50 54797.10 88888.00 2014-05-04 16:39:37.750 124 12430.25 134.47 54797.10 88888.00 2014-05-04 16:39:37.875 124 12430.20 134.45 54797.05 88888.00 2014-05-04 16:39:38.000 124 12430.17 134.47 54797.05 88888.00 2014-05-04 16:39:38.125 124 12430.25 134.50 54797.05 88888.00 2014-05-04 16:39:38.250 124 12430.35 134.47 54796.97 88888.00 2014-05-04 16:39:38.375 124 12430.42 134.45 54797.00 88888.00 2014-05-04 16:39:38.500 124 12430.35 134.43 54797.05 88888.00 2014-05-04 16:39:38.625 124 12430.35 134.45 54797.05 88888.00 2014-05-04 16:39:38.750 124 12430.38 134.43 54797.05 88888.00 2014-05-04 16:39:38.875 124 12430.30 134.40 54797.05 88888.00 2014-05-04 16:39:39.000 124 12430.27 134.43 54797.05 88888.00 2014-05-04 16:39:39.125 124 12430.25 134.43 54797.07 88888.00 2014-05-04 16:39:39.250 124 12430.23 134.40 54797.07 88888.00 2014-05-04 16:39:39.375 124 12430.25 134.38 54797.05 88888.00 2014-05-04 16:39:39.500 124 12430.30 134.38 54797.07 88888.00 2014-05-04 16:39:39.625 124 12430.35 134.40 54797.07 88888.00 2014-05-04 16:39:39.750 124 12430.27 134.38 54797.07 88888.00 2014-05-04 16:39:39.875 124 12430.23 134.38 54797.10 88888.00 2014-05-04 16:39:40.000 124 12430.23 134.38 54797.10 88888.00 2014-05-04 16:39:40.125 124 12430.20 134.38 54797.12 88888.00 2014-05-04 16:39:40.250 124 12430.17 134.35 54797.10 88888.00 2014-05-04 16:39:40.375 124 12430.15 134.35 54797.07 88888.00 2014-05-04 16:39:40.500 124 12430.15 134.35 54797.07 88888.00 2014-05-04 16:39:40.625 124 12430.12 134.32 54797.10 88888.00 2014-05-04 16:39:40.750 124 12430.12 134.30 54797.07 88888.00 2014-05-04 16:39:40.875 124 12430.12 134.28 54797.10 88888.00 2014-05-04 16:39:41.000 124 12430.10 134.25 54797.10 88888.00 2014-05-04 16:39:41.125 124 12430.15 134.28 54797.10 88888.00 2014-05-04 16:39:41.250 124 12430.15 134.22 54797.10 88888.00 2014-05-04 16:39:41.375 124 12430.08 134.20 54797.05 88888.00 2014-05-04 16:39:41.500 124 12430.08 134.20 54797.05 88888.00 2014-05-04 16:39:41.625 124 12430.15 134.18 54797.05 88888.00 2014-05-04 16:39:41.750 124 12430.15 134.20 54797.07 88888.00 2014-05-04 16:39:41.875 124 12430.15 134.20 54797.07 88888.00 2014-05-04 16:39:42.000 124 12430.10 134.20 54797.07 88888.00 2014-05-04 16:39:42.125 124 12430.15 134.18 54797.10 88888.00 2014-05-04 16:39:42.250 124 12430.12 134.12 54797.07 88888.00 2014-05-04 16:39:42.375 124 12430.12 134.15 54797.05 88888.00 2014-05-04 16:39:42.500 124 12430.15 134.18 54797.07 88888.00 2014-05-04 16:39:42.625 124 12430.23 134.18 54797.10 88888.00 2014-05-04 16:39:42.750 124 12430.15 134.12 54797.10 88888.00 2014-05-04 16:39:42.875 124 12430.10 134.12 54797.10 88888.00 2014-05-04 16:39:43.000 124 12430.10 134.12 54797.05 88888.00 2014-05-04 16:39:43.125 124 12430.10 134.07 54797.05 88888.00 2014-05-04 16:39:43.250 124 12430.08 134.10 54797.07 88888.00 2014-05-04 16:39:43.375 124 12430.05 134.07 54797.07 88888.00 2014-05-04 16:39:43.500 124 12430.10 134.07 54797.07 88888.00 2014-05-04 16:39:43.625 124 12430.08 134.10 54797.10 88888.00 2014-05-04 16:39:43.750 124 12430.08 134.05 54797.10 88888.00 2014-05-04 16:39:43.875 124 12430.08 134.05 54797.10 88888.00 2014-05-04 16:39:44.000 124 12430.10 134.07 54797.07 88888.00 2014-05-04 16:39:44.125 124 12430.12 134.07 54797.10 88888.00 2014-05-04 16:39:44.250 124 12430.15 134.07 54797.10 88888.00 2014-05-04 16:39:44.375 124 12430.17 134.07 54797.12 88888.00 2014-05-04 16:39:44.500 124 12430.12 134.05 54797.12 88888.00 2014-05-04 16:39:44.625 124 12430.05 134.05 54797.10 88888.00 2014-05-04 16:39:44.750 124 12430.02 134.05 54797.10 88888.00 2014-05-04 16:39:44.875 124 12430.05 134.03 54797.07 88888.00 2014-05-04 16:39:45.000 124 12430.10 134.00 54797.07 88888.00 2014-05-04 16:39:45.125 124 12430.10 134.00 54797.07 88888.00 2014-05-04 16:39:45.250 124 12430.05 134.00 54797.10 88888.00 2014-05-04 16:39:45.375 124 12430.02 134.00 54797.12 88888.00 2014-05-04 16:39:45.500 124 12430.08 133.95 54797.07 88888.00 2014-05-04 16:39:45.625 124 12430.12 134.00 54797.10 88888.00 2014-05-04 16:39:45.750 124 12430.08 134.05 54797.10 88888.00 2014-05-04 16:39:45.875 124 12430.02 134.03 54797.12 88888.00 2014-05-04 16:39:46.000 124 12430.02 134.00 54797.12 88888.00 2014-05-04 16:39:46.125 124 12430.02 134.00 54797.12 88888.00 2014-05-04 16:39:46.250 124 12430.05 133.97 54797.12 88888.00 2014-05-04 16:39:46.375 124 12430.12 133.95 54797.07 88888.00 2014-05-04 16:39:46.500 124 12430.10 133.93 54797.10 88888.00 2014-05-04 16:39:46.625 124 12430.15 133.97 54797.10 88888.00 2014-05-04 16:39:46.750 124 12430.17 133.95 54797.07 88888.00 2014-05-04 16:39:46.875 124 12430.15 133.97 54797.10 88888.00 2014-05-04 16:39:47.000 124 12430.17 133.93 54797.07 88888.00 2014-05-04 16:39:47.125 124 12430.23 133.93 54797.10 88888.00 2014-05-04 16:39:47.250 124 12430.20 133.93 54797.12 88888.00 2014-05-04 16:39:47.375 124 12430.20 133.90 54797.12 88888.00 2014-05-04 16:39:47.500 124 12430.20 133.90 54797.12 88888.00 2014-05-04 16:39:47.625 124 12430.25 133.90 54797.12 88888.00 2014-05-04 16:39:47.750 124 12430.20 133.93 54797.10 88888.00 2014-05-04 16:39:47.875 124 12430.17 133.88 54797.07 88888.00 2014-05-04 16:39:48.000 124 12430.12 133.88 54797.10 88888.00 2014-05-04 16:39:48.125 124 12430.08 133.90 54797.10 88888.00 2014-05-04 16:39:48.250 124 12430.10 133.90 54797.15 88888.00 2014-05-04 16:39:48.375 124 12430.15 133.93 54797.15 88888.00 2014-05-04 16:39:48.500 124 12430.15 133.88 54797.12 88888.00 2014-05-04 16:39:48.625 124 12430.10 133.90 54797.12 88888.00 2014-05-04 16:39:48.750 124 12430.10 133.90 54797.12 88888.00 2014-05-04 16:39:48.875 124 12430.08 133.93 54797.15 88888.00 2014-05-04 16:39:49.000 124 12430.12 133.88 54797.10 88888.00 2014-05-04 16:39:49.125 124 12430.15 133.88 54797.10 88888.00 2014-05-04 16:39:49.250 124 12430.12 133.88 54797.07 88888.00 2014-05-04 16:39:49.375 124 12430.08 133.88 54797.05 88888.00 2014-05-04 16:39:49.500 124 12430.12 133.85 54797.05 88888.00 2014-05-04 16:39:49.625 124 12430.10 133.85 54797.07 88888.00 2014-05-04 16:39:49.750 124 12430.15 133.90 54797.12 88888.00 2014-05-04 16:39:49.875 124 12430.23 133.88 54797.12 88888.00 2014-05-04 16:39:50.000 124 12430.23 133.88 54797.10 88888.00 2014-05-04 16:39:50.125 124 12430.15 133.88 54797.12 88888.00 2014-05-04 16:39:50.250 124 12430.05 133.85 54797.12 88888.00 2014-05-04 16:39:50.375 124 12429.98 133.82 54797.07 88888.00 2014-05-04 16:39:50.500 124 12430.00 133.85 54797.05 88888.00 2014-05-04 16:39:50.625 124 12430.08 133.88 54797.10 88888.00 2014-05-04 16:39:50.750 124 12430.02 133.85 54797.10 88888.00 2014-05-04 16:39:50.875 124 12429.95 133.82 54797.12 88888.00 2014-05-04 16:39:51.000 124 12429.98 133.85 54797.12 88888.00 2014-05-04 16:39:51.125 124 12430.02 133.82 54797.12 88888.00 2014-05-04 16:39:51.250 124 12430.05 133.80 54797.10 88888.00 2014-05-04 16:39:51.375 124 12430.00 133.82 54797.12 88888.00 2014-05-04 16:39:51.500 124 12429.95 133.82 54797.12 88888.00 2014-05-04 16:39:51.625 124 12429.92 133.80 54797.10 88888.00 2014-05-04 16:39:51.750 124 12429.98 133.80 54797.07 88888.00 2014-05-04 16:39:51.875 124 12430.05 133.82 54797.07 88888.00 2014-05-04 16:39:52.000 124 12430.00 133.82 54797.10 88888.00 2014-05-04 16:39:52.125 124 12429.98 133.80 54797.12 88888.00 2014-05-04 16:39:52.250 124 12429.92 133.80 54797.10 88888.00 2014-05-04 16:39:52.375 124 12429.92 133.82 54797.10 88888.00 2014-05-04 16:39:52.500 124 12429.95 133.80 54797.07 88888.00 2014-05-04 16:39:52.625 124 12429.95 133.78 54797.05 88888.00 2014-05-04 16:39:52.750 124 12430.00 133.80 54797.07 88888.00 2014-05-04 16:39:52.875 124 12429.98 133.82 54797.12 88888.00 2014-05-04 16:39:53.000 124 12429.90 133.82 54797.15 88888.00 2014-05-04 16:39:53.125 124 12429.85 133.82 54797.12 88888.00 2014-05-04 16:39:53.250 124 12429.95 133.82 54797.12 88888.00 2014-05-04 16:39:53.375 124 12429.92 133.82 54797.10 88888.00 2014-05-04 16:39:53.500 124 12430.00 133.85 54797.10 88888.00 2014-05-04 16:39:53.625 124 12430.02 133.85 54797.12 88888.00 2014-05-04 16:39:53.750 124 12429.95 133.82 54797.12 88888.00 2014-05-04 16:39:53.875 124 12429.90 133.80 54797.12 88888.00 2014-05-04 16:39:54.000 124 12429.85 133.80 54797.12 88888.00 2014-05-04 16:39:54.125 124 12429.80 133.80 54797.12 88888.00 2014-05-04 16:39:54.250 124 12429.88 133.78 54797.07 88888.00 2014-05-04 16:39:54.375 124 12429.90 133.78 54797.07 88888.00 2014-05-04 16:39:54.500 124 12429.98 133.78 54797.07 88888.00 2014-05-04 16:39:54.625 124 12429.92 133.78 54797.07 88888.00 2014-05-04 16:39:54.750 124 12429.88 133.82 54797.10 88888.00 2014-05-04 16:39:54.875 124 12429.85 133.78 54797.07 88888.00 2014-05-04 16:39:55.000 124 12429.85 133.78 54797.07 88888.00 2014-05-04 16:39:55.125 124 12429.83 133.82 54797.07 88888.00 2014-05-04 16:39:55.250 124 12429.83 133.82 54797.10 88888.00 2014-05-04 16:39:55.375 124 12429.83 133.82 54797.10 88888.00 2014-05-04 16:39:55.500 124 12429.88 133.85 54797.10 88888.00 2014-05-04 16:39:55.625 124 12429.88 133.82 54797.10 88888.00 2014-05-04 16:39:55.750 124 12429.85 133.82 54797.10 88888.00 2014-05-04 16:39:55.875 124 12429.88 133.85 54797.12 88888.00 2014-05-04 16:39:56.000 124 12429.88 133.82 54797.12 88888.00 2014-05-04 16:39:56.125 124 12429.83 133.82 54797.12 88888.00 2014-05-04 16:39:56.250 124 12429.80 133.78 54797.10 88888.00 2014-05-04 16:39:56.375 124 12429.85 133.82 54797.10 88888.00 2014-05-04 16:39:56.500 124 12429.90 133.80 54797.10 88888.00 2014-05-04 16:39:56.625 124 12429.88 133.80 54797.10 88888.00 2014-05-04 16:39:56.750 124 12429.80 133.78 54797.10 88888.00 2014-05-04 16:39:56.875 124 12429.77 133.82 54797.07 88888.00 2014-05-04 16:39:57.000 124 12429.77 133.82 54797.12 88888.00 2014-05-04 16:39:57.125 124 12429.83 133.85 54797.10 88888.00 2014-05-04 16:39:57.250 124 12429.88 133.82 54797.05 88888.00 2014-05-04 16:39:57.375 124 12429.85 133.82 54797.07 88888.00 2014-05-04 16:39:57.500 124 12429.83 133.88 54797.10 88888.00 2014-05-04 16:39:57.625 124 12429.77 133.88 54797.10 88888.00 2014-05-04 16:39:57.750 124 12429.77 133.85 54797.10 88888.00 2014-05-04 16:39:57.875 124 12429.80 133.85 54797.07 88888.00 2014-05-04 16:39:58.000 124 12429.80 133.85 54797.07 88888.00 2014-05-04 16:39:58.125 124 12429.77 133.85 54797.07 88888.00 2014-05-04 16:39:58.250 124 12429.85 133.82 54797.05 88888.00 2014-05-04 16:39:58.375 124 12429.85 133.85 54797.05 88888.00 2014-05-04 16:39:58.500 124 12429.83 133.90 54797.10 88888.00 2014-05-04 16:39:58.625 124 12429.83 133.90 54797.10 88888.00 2014-05-04 16:39:58.750 124 12429.77 133.90 54797.07 88888.00 2014-05-04 16:39:58.875 124 12429.77 133.93 54797.05 88888.00 2014-05-04 16:39:59.000 124 12429.77 133.93 54797.05 88888.00 2014-05-04 16:39:59.125 124 12429.70 133.93 54797.07 88888.00 2014-05-04 16:39:59.250 124 12429.70 133.95 54797.07 88888.00 2014-05-04 16:39:59.375 124 12429.77 133.93 54797.07 88888.00 2014-05-04 16:39:59.500 124 12429.83 133.95 54797.05 88888.00 2014-05-04 16:39:59.625 124 12429.80 133.93 54797.05 88888.00 2014-05-04 16:39:59.750 124 12429.77 133.97 54797.05 88888.00 2014-05-04 16:39:59.875 124 12429.75 133.95 54797.05 88888.00 2014-05-04 16:40:00.000 124 12429.73 133.95 54797.05 88888.00 2014-05-04 16:40:00.125 124 12429.67 133.97 54797.05 88888.00 2014-05-04 16:40:00.250 124 12429.70 133.95 54797.03 88888.00 2014-05-04 16:40:00.375 124 12429.70 133.95 54797.00 88888.00 2014-05-04 16:40:00.500 124 12429.75 133.95 54797.03 88888.00 2014-05-04 16:40:00.625 124 12429.75 133.97 54797.05 88888.00 2014-05-04 16:40:00.750 124 12429.67 133.97 54797.03 88888.00 2014-05-04 16:40:00.875 124 12429.67 133.95 54797.03 88888.00 2014-05-04 16:40:01.000 124 12429.67 133.97 54797.03 88888.00 2014-05-04 16:40:01.125 124 12429.70 133.97 54797.03 88888.00 2014-05-04 16:40:01.250 124 12429.60 134.03 54797.05 88888.00 2014-05-04 16:40:01.375 124 12429.60 134.05 54797.05 88888.00 2014-05-04 16:40:01.500 124 12429.65 134.05 54797.05 88888.00 2014-05-04 16:40:01.625 124 12429.67 134.03 54797.05 88888.00 2014-05-04 16:40:01.750 124 12429.62 134.00 54797.03 88888.00 2014-05-04 16:40:01.875 124 12429.60 134.03 54797.03 88888.00 2014-05-04 16:40:02.000 124 12429.65 134.05 54797.03 88888.00 2014-05-04 16:40:02.125 124 12429.67 134.03 54797.03 88888.00 2014-05-04 16:40:02.250 124 12429.70 134.03 54797.00 88888.00 2014-05-04 16:40:02.375 124 12429.75 134.10 54797.03 88888.00 2014-05-04 16:40:02.500 124 12429.75 134.10 54797.03 88888.00 2014-05-04 16:40:02.625 124 12429.65 134.07 54796.97 88888.00 2014-05-04 16:40:02.750 124 12429.62 134.05 54797.00 88888.00 2014-05-04 16:40:02.875 124 12429.62 134.03 54796.97 88888.00 2014-05-04 16:40:03.000 124 12429.62 134.05 54796.95 88888.00 2014-05-04 16:40:03.125 124 12429.62 134.10 54796.97 88888.00 2014-05-04 16:40:03.250 124 12429.60 134.07 54796.97 88888.00 2014-05-04 16:40:03.375 124 12429.60 134.03 54796.93 88888.00 2014-05-04 16:40:03.500 124 12429.60 134.00 54796.95 88888.00 2014-05-04 16:40:03.625 124 12429.65 134.05 54796.95 88888.00 2014-05-04 16:40:03.750 124 12429.70 134.07 54796.97 88888.00 2014-05-04 16:40:03.875 124 12429.65 134.07 54796.95 88888.00 2014-05-04 16:40:04.000 124 12429.58 134.10 54796.93 88888.00 2014-05-04 16:40:04.125 124 12429.55 134.10 54796.93 88888.00 2014-05-04 16:40:04.250 124 12429.60 134.05 54796.93 88888.00 2014-05-04 16:40:04.375 124 12429.65 134.07 54796.93 88888.00 2014-05-04 16:40:04.500 124 12429.70 134.10 54796.95 88888.00 2014-05-04 16:40:04.625 124 12429.67 134.07 54796.93 88888.00 2014-05-04 16:40:04.750 124 12429.62 134.07 54796.95 88888.00 2014-05-04 16:40:04.875 124 12429.60 134.10 54796.95 88888.00 2014-05-04 16:40:05.000 124 12429.55 134.07 54796.93 88888.00 2014-05-04 16:40:05.125 124 12429.55 134.07 54796.90 88888.00 2014-05-04 16:40:05.250 124 12429.55 134.10 54796.93 88888.00 2014-05-04 16:40:05.375 124 12429.62 134.15 54796.93 88888.00 2014-05-04 16:40:05.500 124 12429.67 134.18 54796.93 88888.00 2014-05-04 16:40:05.625 124 12429.62 134.12 54796.93 88888.00 2014-05-04 16:40:05.750 124 12429.62 134.15 54796.93 88888.00 2014-05-04 16:40:05.875 124 12429.60 134.18 54796.93 88888.00 2014-05-04 16:40:06.000 124 12429.60 134.12 54796.93 88888.00 2014-05-04 16:40:06.125 124 12429.67 134.12 54796.90 88888.00 2014-05-04 16:40:06.250 124 12429.62 134.15 54796.93 88888.00 2014-05-04 16:40:06.375 124 12429.60 134.12 54796.90 88888.00 2014-05-04 16:40:06.500 124 12429.52 134.12 54796.88 88888.00 2014-05-04 16:40:06.625 124 12429.52 134.10 54796.88 88888.00 2014-05-04 16:40:06.750 124 12429.58 134.10 54796.90 88888.00 2014-05-04 16:40:06.875 124 12429.55 134.15 54796.88 88888.00 2014-05-04 16:40:07.000 124 12429.52 134.12 54796.85 88888.00 2014-05-04 16:40:07.125 124 12429.50 134.12 54796.88 88888.00 2014-05-04 16:40:07.250 124 12429.50 134.07 54796.88 88888.00 2014-05-04 16:40:07.375 124 12429.52 134.07 54796.88 88888.00 2014-05-04 16:40:07.500 124 12429.58 134.12 54796.90 88888.00 2014-05-04 16:40:07.625 124 12429.58 134.12 54796.88 88888.00 2014-05-04 16:40:07.750 124 12429.58 134.12 54796.85 88888.00 2014-05-04 16:40:07.875 124 12429.55 134.12 54796.85 88888.00 2014-05-04 16:40:08.000 124 12429.55 134.15 54796.88 88888.00 2014-05-04 16:40:08.125 124 12429.60 134.18 54796.88 88888.00 2014-05-04 16:40:08.250 124 12429.60 134.15 54796.82 88888.00 2014-05-04 16:40:08.375 124 12429.58 134.12 54796.82 88888.00 2014-05-04 16:40:08.500 124 12429.52 134.15 54796.85 88888.00 2014-05-04 16:40:08.625 124 12429.55 134.15 54796.82 88888.00 2014-05-04 16:40:08.750 124 12429.50 134.12 54796.82 88888.00 2014-05-04 16:40:08.875 124 12429.45 134.12 54796.82 88888.00 2014-05-04 16:40:09.000 124 12429.45 134.15 54796.80 88888.00 2014-05-04 16:40:09.125 124 12429.48 134.15 54796.80 88888.00 2014-05-04 16:40:09.250 124 12429.48 134.15 54796.82 88888.00 2014-05-04 16:40:09.375 124 12429.50 134.15 54796.85 88888.00 2014-05-04 16:40:09.500 124 12429.52 134.12 54796.82 88888.00 2014-05-04 16:40:09.625 124 12429.52 134.10 54796.80 88888.00 2014-05-04 16:40:09.750 124 12429.52 134.15 54796.80 88888.00 2014-05-04 16:40:09.875 124 12429.52 134.12 54796.80 88888.00 2014-05-04 16:40:10.000 124 12429.52 134.12 54796.80 88888.00 2014-05-04 16:40:10.125 124 12429.60 134.12 54796.80 88888.00 2014-05-04 16:40:10.250 124 12429.58 134.10 54796.75 88888.00 2014-05-04 16:40:10.375 124 12429.58 134.12 54796.78 88888.00 2014-05-04 16:40:10.500 124 12429.60 134.18 54796.78 88888.00 2014-05-04 16:40:10.625 124 12429.58 134.12 54796.80 88888.00 2014-05-04 16:40:10.750 124 12429.52 134.10 54796.78 88888.00 2014-05-04 16:40:10.875 124 12429.55 134.10 54796.75 88888.00 2014-05-04 16:40:11.000 124 12429.52 134.10 54796.75 88888.00 2014-05-04 16:40:11.125 124 12429.55 134.15 54796.78 88888.00 2014-05-04 16:40:11.250 124 12429.52 134.15 54796.78 88888.00 2014-05-04 16:40:11.375 124 12429.55 134.12 54796.72 88888.00 2014-05-04 16:40:11.500 124 12429.58 134.12 54796.72 88888.00 2014-05-04 16:40:11.625 124 12429.58 134.12 54796.78 88888.00 2014-05-04 16:40:11.750 124 12429.58 134.12 54796.75 88888.00 2014-05-04 16:40:11.875 124 12429.60 134.12 54796.72 88888.00 2014-05-04 16:40:12.000 124 12429.58 134.12 54796.72 88888.00 2014-05-04 16:40:12.125 124 12429.58 134.12 54796.70 88888.00 2014-05-04 16:40:12.250 124 12429.62 134.15 54796.72 88888.00 2014-05-04 16:40:12.375 124 12429.65 134.15 54796.72 88888.00 2014-05-04 16:40:12.500 124 12429.60 134.12 54796.72 88888.00 2014-05-04 16:40:12.625 124 12429.52 134.10 54796.72 88888.00 2014-05-04 16:40:12.750 124 12429.55 134.07 54796.72 88888.00 2014-05-04 16:40:12.875 124 12429.58 134.07 54796.72 88888.00 2014-05-04 16:40:13.000 124 12429.55 134.10 54796.70 88888.00 2014-05-04 16:40:13.125 124 12429.55 134.12 54796.72 88888.00 2014-05-04 16:40:13.250 124 12429.58 134.10 54796.70 88888.00 2014-05-04 16:40:13.375 124 12429.65 134.10 54796.72 88888.00 2014-05-04 16:40:13.500 124 12429.67 134.12 54796.70 88888.00 2014-05-04 16:40:13.625 124 12429.62 134.12 54796.70 88888.00 2014-05-04 16:40:13.750 124 12429.62 134.12 54796.70 88888.00 2014-05-04 16:40:13.875 124 12429.67 134.12 54796.72 88888.00 2014-05-04 16:40:14.000 124 12429.67 134.15 54796.72 88888.00 2014-05-04 16:40:14.125 124 12429.62 134.18 54796.72 88888.00 2014-05-04 16:40:14.250 124 12429.55 134.15 54796.72 88888.00 2014-05-04 16:40:14.375 124 12429.60 134.18 54796.70 88888.00 2014-05-04 16:40:14.500 124 12429.62 134.15 54796.70 88888.00 2014-05-04 16:40:14.625 124 12429.55 134.15 54796.70 88888.00 2014-05-04 16:40:14.750 124 12429.52 134.12 54796.68 88888.00 2014-05-04 16:40:14.875 124 12429.52 134.10 54796.68 88888.00 2014-05-04 16:40:15.000 124 12429.55 134.10 54796.65 88888.00 2014-05-04 16:40:15.125 124 12429.60 134.10 54796.68 88888.00 2014-05-04 16:40:15.250 124 12429.65 134.12 54796.68 88888.00 2014-05-04 16:40:15.375 124 12429.67 134.18 54796.68 88888.00 2014-05-04 16:40:15.500 124 12429.67 134.18 54796.65 88888.00 2014-05-04 16:40:15.625 124 12429.67 134.15 54796.68 88888.00 2014-05-04 16:40:15.750 124 12429.62 134.15 54796.65 88888.00 2014-05-04 16:40:15.875 124 12429.62 134.18 54796.62 88888.00 2014-05-04 16:40:16.000 124 12429.62 134.15 54796.65 88888.00 2014-05-04 16:40:16.125 124 12429.62 134.18 54796.62 88888.00 2014-05-04 16:40:16.250 124 12429.67 134.15 54796.62 88888.00 2014-05-04 16:40:16.375 124 12429.73 134.20 54796.60 88888.00 2014-05-04 16:40:16.500 124 12429.75 134.18 54796.57 88888.00 2014-05-04 16:40:16.625 124 12429.75 134.18 54796.60 88888.00 2014-05-04 16:40:16.750 124 12429.80 134.18 54796.60 88888.00 2014-05-04 16:40:16.875 124 12429.77 134.18 54796.60 88888.00 2014-05-04 16:40:17.000 124 12429.80 134.20 54796.57 88888.00 2014-05-04 16:40:17.125 124 12429.77 134.20 54796.57 88888.00 2014-05-04 16:40:17.250 124 12429.73 134.22 54796.60 88888.00 2014-05-04 16:40:17.375 124 12429.67 134.20 54796.60 88888.00 2014-05-04 16:40:17.500 124 12429.67 134.22 54796.60 88888.00 2014-05-04 16:40:17.625 124 12429.67 134.25 54796.60 88888.00 2014-05-04 16:40:17.750 124 12429.67 134.25 54796.57 88888.00 2014-05-04 16:40:17.875 124 12429.67 134.25 54796.55 88888.00 2014-05-04 16:40:18.000 124 12429.70 134.22 54796.55 88888.00 2014-05-04 16:40:18.125 124 12429.67 134.22 54796.55 88888.00 2014-05-04 16:40:18.250 124 12429.73 134.22 54796.55 88888.00 2014-05-04 16:40:18.375 124 12429.73 134.28 54796.57 88888.00 2014-05-04 16:40:18.500 124 12429.67 134.28 54796.57 88888.00 2014-05-04 16:40:18.625 124 12429.67 134.30 54796.55 88888.00 2014-05-04 16:40:18.750 124 12429.73 134.32 54796.57 88888.00 2014-05-04 16:40:18.875 124 12429.77 134.30 54796.57 88888.00 2014-05-04 16:40:19.000 124 12429.73 134.28 54796.53 88888.00 2014-05-04 16:40:19.125 124 12429.65 134.28 54796.57 88888.00 2014-05-04 16:40:19.250 124 12429.62 134.28 54796.60 88888.00 2014-05-04 16:40:19.375 124 12429.70 134.32 54796.57 88888.00 2014-05-04 16:40:19.500 124 12429.77 134.38 54796.55 88888.00 2014-05-04 16:40:19.625 124 12429.75 134.32 54796.57 88888.00 2014-05-04 16:40:19.750 124 12429.75 134.32 54796.55 88888.00 2014-05-04 16:40:19.875 124 12429.77 134.32 54796.55 88888.00 2014-05-04 16:40:20.000 124 12429.77 134.32 54796.53 88888.00 2014-05-04 16:40:20.125 124 12429.80 134.35 54796.47 88888.00 2014-05-04 16:40:20.250 124 12429.75 134.35 54796.30 88888.00 2014-05-04 16:40:20.375 124 12429.73 134.38 54796.22 88888.00 2014-05-04 16:40:20.500 124 12429.75 134.35 54796.25 88888.00 2014-05-04 16:40:20.625 124 12429.75 134.35 54796.28 88888.00 2014-05-04 16:40:20.750 124 12429.83 134.40 54796.30 88888.00 2014-05-04 16:40:20.875 124 12429.83 134.38 54796.28 88888.00 2014-05-04 16:40:21.000 124 12429.77 134.35 54796.25 88888.00 2014-05-04 16:40:21.125 124 12429.77 134.38 54796.25 88888.00 2014-05-04 16:40:21.250 124 12429.80 134.38 54796.28 88888.00 2014-05-04 16:40:21.375 124 12429.85 134.40 54796.28 88888.00 2014-05-04 16:40:21.500 124 12429.80 134.40 54796.25 88888.00 2014-05-04 16:40:21.625 124 12429.77 134.43 54796.25 88888.00 2014-05-04 16:40:21.750 124 12429.80 134.43 54796.28 88888.00 2014-05-04 16:40:21.875 124 12429.77 134.45 54796.25 88888.00 2014-05-04 16:40:22.000 124 12429.73 134.40 54796.22 88888.00 2014-05-04 16:40:22.125 124 12429.73 134.40 54796.28 88888.00 2014-05-04 16:40:22.250 124 12429.70 134.43 54796.28 88888.00 2014-05-04 16:40:22.375 124 12429.73 134.45 54796.28 88888.00 2014-05-04 16:40:22.500 124 12429.73 134.43 54796.28 88888.00 2014-05-04 16:40:22.625 124 12429.77 134.47 54796.28 88888.00 2014-05-04 16:40:22.750 124 12429.77 134.50 54796.30 88888.00 2014-05-04 16:40:22.875 124 12429.73 134.47 54796.28 88888.00 2014-05-04 16:40:23.000 124 12429.67 134.47 54796.28 88888.00 2014-05-04 16:40:23.125 124 12429.67 134.47 54796.28 88888.00 2014-05-04 16:40:23.250 124 12429.65 134.47 54796.25 88888.00 2014-05-04 16:40:23.375 124 12429.62 134.53 54796.30 88888.00 2014-05-04 16:40:23.500 124 12429.65 134.53 54796.30 88888.00 2014-05-04 16:40:23.625 124 12429.67 134.50 54796.28 88888.00 2014-05-04 16:40:23.750 124 12429.75 134.55 54796.32 88888.00 2014-05-04 16:40:23.875 124 12429.75 134.53 54796.30 88888.00 2014-05-04 16:40:24.000 124 12429.70 134.50 54796.25 88888.00 2014-05-04 16:40:24.125 124 12429.73 134.53 54796.25 88888.00 2014-05-04 16:40:24.250 124 12429.70 134.53 54796.22 88888.00 2014-05-04 16:40:24.375 124 12429.70 134.53 54796.22 88888.00 2014-05-04 16:40:24.500 124 12429.70 134.55 54796.22 88888.00 2014-05-04 16:40:24.625 124 12429.75 134.57 54796.22 88888.00 2014-05-04 16:40:24.750 124 12429.73 134.57 54796.22 88888.00 2014-05-04 16:40:24.875 124 12429.67 134.55 54796.20 88888.00 2014-05-04 16:40:25.000 124 12429.65 134.55 54796.18 88888.00 2014-05-04 16:40:25.125 124 12429.62 134.57 54796.22 88888.00 2014-05-04 16:40:25.250 124 12429.62 134.60 54796.25 88888.00 2014-05-04 16:40:25.375 124 12429.70 134.65 54796.25 88888.00 2014-05-04 16:40:25.500 124 12429.70 134.62 54796.25 88888.00 2014-05-04 16:40:25.625 124 12429.62 134.57 54796.22 88888.00 2014-05-04 16:40:25.750 124 12429.65 134.62 54796.22 88888.00 2014-05-04 16:40:25.875 124 12429.60 134.65 54796.10 88888.00 2014-05-04 16:40:26.000 124 12429.58 134.65 54795.82 88888.00 2014-05-04 16:40:26.125 124 12429.62 134.65 54795.78 88888.00 2014-05-04 16:40:26.250 124 12429.62 134.62 54795.80 88888.00 2014-05-04 16:40:26.375 124 12429.60 134.62 54795.80 88888.00 2014-05-04 16:40:26.500 124 12429.60 134.68 54795.80 88888.00 2014-05-04 16:40:26.625 124 12429.62 134.70 54795.80 88888.00 2014-05-04 16:40:26.750 124 12429.62 134.68 54795.80 88888.00 2014-05-04 16:40:26.875 124 12429.60 134.68 54795.78 88888.00 2014-05-04 16:40:27.000 124 12429.55 134.65 54795.80 88888.00 2014-05-04 16:40:27.125 124 12429.55 134.65 54795.80 88888.00 2014-05-04 16:40:27.250 124 12429.60 134.65 54795.80 88888.00 2014-05-04 16:40:27.375 124 12429.67 134.68 54795.80 88888.00 2014-05-04 16:40:27.500 124 12429.67 134.70 54795.78 88888.00 2014-05-04 16:40:27.625 124 12429.62 134.70 54795.78 88888.00 2014-05-04 16:40:27.750 124 12429.62 134.68 54795.80 88888.00 2014-05-04 16:40:27.875 124 12429.70 134.70 54795.78 88888.00 2014-05-04 16:40:28.000 124 12429.73 134.72 54795.78 88888.00 2014-05-04 16:40:28.125 124 12429.65 134.70 54795.78 88888.00 2014-05-04 16:40:28.250 124 12429.58 134.70 54795.80 88888.00 2014-05-04 16:40:28.375 124 12429.58 134.75 54795.78 88888.00 2014-05-04 16:40:28.500 124 12429.60 134.75 54795.75 88888.00 2014-05-04 16:40:28.625 124 12429.62 134.75 54795.75 88888.00 2014-05-04 16:40:28.750 124 12429.67 134.78 54795.72 88888.00 2014-05-04 16:40:28.875 124 12429.70 134.75 54795.72 88888.00 2014-05-04 16:40:29.000 124 12429.60 134.78 54795.72 88888.00 2014-05-04 16:40:29.125 124 12429.55 134.78 54795.72 88888.00 2014-05-04 16:40:29.250 124 12429.50 134.75 54795.72 88888.00 2014-05-04 16:40:29.375 124 12429.50 134.75 54795.70 88888.00 2014-05-04 16:40:29.500 124 12429.55 134.78 54795.72 88888.00 2014-05-04 16:40:29.625 124 12429.52 134.80 54795.70 88888.00 2014-05-04 16:40:29.750 124 12429.50 134.80 54795.68 88888.00 2014-05-04 16:40:29.875 124 12429.40 134.78 54795.72 88888.00 2014-05-04 16:40:30.000 124 12429.45 134.80 54795.70 88888.00 2014-05-04 16:40:30.125 124 12429.50 134.80 54795.70 88888.00 2014-05-04 16:40:30.250 124 12429.45 134.78 54795.72 88888.00 2014-05-04 16:40:30.375 124 12429.45 134.80 54795.68 88888.00 2014-05-04 16:40:30.500 124 12429.50 134.80 54795.65 88888.00 2014-05-04 16:40:30.625 124 12429.50 134.82 54795.65 88888.00 2014-05-04 16:40:30.750 124 12429.52 134.82 54795.65 88888.00 2014-05-04 16:40:30.875 124 12429.55 134.85 54795.65 88888.00 2014-05-04 16:40:31.000 124 12429.55 134.85 54795.68 88888.00 2014-05-04 16:40:31.125 124 12429.52 134.88 54795.65 88888.00 2014-05-04 16:40:31.250 124 12429.48 134.80 54795.65 88888.00 2014-05-04 16:40:31.375 124 12429.55 134.82 54795.62 88888.00 2014-05-04 16:40:31.500 124 12429.67 134.85 54795.62 88888.00 2014-05-04 16:40:31.625 124 12429.65 134.85 54795.60 88888.00 2014-05-04 16:40:31.750 124 12429.60 134.88 54795.62 88888.00 2014-05-04 16:40:31.875 124 12429.58 134.90 54795.62 88888.00 2014-05-04 16:40:32.000 124 12429.58 134.90 54795.62 88888.00 2014-05-04 16:40:32.125 124 12429.62 134.93 54795.62 88888.00 2014-05-04 16:40:32.250 124 12429.58 134.95 54795.60 88888.00 2014-05-04 16:40:32.375 124 12429.60 134.95 54795.57 88888.00 2014-05-04 16:40:32.500 124 12429.62 134.95 54795.60 88888.00 2014-05-04 16:40:32.625 124 12429.62 134.95 54795.60 88888.00 2014-05-04 16:40:32.750 124 12429.55 134.95 54795.60 88888.00 2014-05-04 16:40:32.875 124 12429.58 134.95 54795.62 88888.00 2014-05-04 16:40:33.000 124 12429.62 134.93 54795.60 88888.00 2014-05-04 16:40:33.125 124 12429.62 134.95 54795.60 88888.00 2014-05-04 16:40:33.250 124 12429.60 134.95 54795.62 88888.00 2014-05-04 16:40:33.375 124 12429.58 134.95 54795.57 88888.00 2014-05-04 16:40:33.500 124 12429.58 134.95 54795.60 88888.00 2014-05-04 16:40:33.625 124 12429.60 134.97 54795.60 88888.00 2014-05-04 16:40:33.750 124 12429.62 134.95 54795.60 88888.00 2014-05-04 16:40:33.875 124 12429.58 134.90 54795.60 88888.00 2014-05-04 16:40:34.000 124 12429.58 134.93 54795.57 88888.00 2014-05-04 16:40:34.125 124 12429.60 134.97 54795.60 88888.00 2014-05-04 16:40:34.250 124 12429.62 134.95 54795.60 88888.00 2014-05-04 16:40:34.375 124 12429.65 134.97 54795.57 88888.00 2014-05-04 16:40:34.500 124 12429.60 135.00 54795.57 88888.00 2014-05-04 16:40:34.625 124 12429.62 135.03 54795.57 88888.00 2014-05-04 16:40:34.750 124 12429.62 135.03 54795.55 88888.00 2014-05-04 16:40:34.875 124 12429.70 135.03 54795.55 88888.00 2014-05-04 16:40:35.000 124 12429.73 135.00 54795.50 88888.00 2014-05-04 16:40:35.125 124 12429.73 134.97 54795.53 88888.00 2014-05-04 16:40:35.250 124 12429.75 135.00 54795.53 88888.00 2014-05-04 16:40:35.375 124 12429.75 135.03 54795.50 88888.00 2014-05-04 16:40:35.500 124 12429.75 135.00 54795.50 88888.00 2014-05-04 16:40:35.625 124 12429.73 135.00 54795.50 88888.00 2014-05-04 16:40:35.750 124 12429.73 135.00 54795.45 88888.00 2014-05-04 16:40:35.875 124 12429.75 135.03 54795.47 88888.00 2014-05-04 16:40:36.000 124 12429.83 135.03 54795.47 88888.00 2014-05-04 16:40:36.125 124 12429.85 135.03 54795.45 88888.00 2014-05-04 16:40:36.250 124 12429.83 134.97 54795.45 88888.00 2014-05-04 16:40:36.375 124 12429.80 134.97 54795.43 88888.00 2014-05-04 16:40:36.500 124 12429.83 135.00 54795.35 88888.00 2014-05-04 16:40:36.625 124 12429.88 135.00 54795.18 88888.00 2014-05-04 16:40:36.750 124 12429.88 135.05 54795.07 88888.00 2014-05-04 16:40:36.875 124 12429.85 135.03 54795.05 88888.00 2014-05-04 16:40:37.000 124 12429.85 135.05 54795.07 88888.00 2014-05-04 16:40:37.125 124 12429.90 135.05 54795.05 88888.00 2014-05-04 16:40:37.250 124 12429.92 135.03 54795.03 88888.00 2014-05-04 16:40:37.375 124 12429.90 135.03 54795.00 88888.00 2014-05-04 16:40:37.500 124 12429.88 135.07 54795.03 88888.00 2014-05-04 16:40:37.625 124 12429.92 135.07 54795.05 88888.00 2014-05-04 16:40:37.750 124 12429.92 135.05 54795.00 88888.00 2014-05-04 16:40:37.875 124 12429.88 135.05 54795.00 88888.00 2014-05-04 16:40:38.000 124 12429.92 135.05 54794.97 88888.00 2014-05-04 16:40:38.125 124 12430.00 135.05 54794.95 88888.00 2014-05-04 16:40:38.250 124 12430.08 135.07 54794.97 88888.00 2014-05-04 16:40:38.375 124 12430.12 135.05 54794.93 88888.00 2014-05-04 16:40:38.500 124 12430.10 135.03 54794.93 88888.00 2014-05-04 16:40:38.625 124 12430.12 135.05 54794.93 88888.00 2014-05-04 16:40:38.750 124 12430.10 135.07 54794.93 88888.00 2014-05-04 16:40:38.875 124 12430.12 135.03 54794.90 88888.00 2014-05-04 16:40:39.000 124 12430.15 135.05 54794.90 88888.00 2014-05-04 16:40:39.125 124 12430.25 135.07 54794.90 88888.00 2014-05-04 16:40:39.250 124 12430.27 135.10 54794.90 88888.00 2014-05-04 16:40:39.375 124 12430.27 135.07 54794.88 88888.00 2014-05-04 16:40:39.500 124 12430.27 135.03 54794.85 88888.00 2014-05-04 16:40:39.625 124 12430.35 135.05 54794.85 88888.00 2014-05-04 16:40:39.750 124 12430.35 135.07 54794.85 88888.00 2014-05-04 16:40:39.875 124 12430.27 135.05 54794.82 88888.00 2014-05-04 16:40:40.000 124 12430.30 135.03 54794.82 88888.00 2014-05-04 16:40:40.125 124 12430.38 135.03 54794.82 88888.00 2014-05-04 16:40:40.250 124 12430.38 134.97 54794.85 88888.00 2014-05-04 16:40:40.375 124 12430.33 135.05 54794.82 88888.00 2014-05-04 16:40:40.500 124 12430.30 135.05 54794.82 88888.00 2014-05-04 16:40:40.625 124 12430.35 135.07 54794.80 88888.00 2014-05-04 16:40:40.750 124 12430.42 135.07 54794.80 88888.00 2014-05-04 16:40:40.875 124 12430.42 135.10 54794.80 88888.00 2014-05-04 16:40:41.000 124 12430.42 135.07 54794.80 88888.00 2014-05-04 16:40:41.125 124 12430.50 135.05 54794.80 88888.00 2014-05-04 16:40:41.250 124 12430.52 135.07 54794.78 88888.00 2014-05-04 16:40:41.375 124 12430.62 135.07 54794.80 88888.00 2014-05-04 16:40:41.500 124 12430.60 135.03 54794.78 88888.00 2014-05-04 16:40:41.625 124 12430.55 135.00 54794.78 88888.00 2014-05-04 16:40:41.750 124 12430.52 135.03 54794.78 88888.00 2014-05-04 16:40:41.875 124 12430.60 135.07 54794.80 88888.00 2014-05-04 16:40:42.000 124 12430.73 135.07 54794.78 88888.00 2014-05-04 16:40:42.125 124 12430.75 135.03 54794.72 88888.00 2014-05-04 16:40:42.250 124 12430.75 135.03 54794.75 88888.00 2014-05-04 16:40:42.375 124 12430.73 135.05 54794.72 88888.00 2014-05-04 16:40:42.500 124 12430.65 135.03 54794.72 88888.00 2014-05-04 16:40:42.625 124 12430.67 135.03 54794.72 88888.00 2014-05-04 16:40:42.750 124 12430.75 135.03 54794.72 88888.00 2014-05-04 16:40:42.875 124 12430.88 135.05 54794.72 88888.00 2014-05-04 16:40:43.000 124 12430.85 135.03 54794.70 88888.00 2014-05-04 16:40:43.125 124 12430.88 135.05 54794.70 88888.00 2014-05-04 16:40:43.250 124 12430.90 135.03 54794.70 88888.00 2014-05-04 16:40:43.375 124 12430.88 135.00 54794.65 88888.00 2014-05-04 16:40:43.500 124 12430.90 135.03 54794.65 88888.00 2014-05-04 16:40:43.625 124 12430.98 135.03 54794.65 88888.00 2014-05-04 16:40:43.750 124 12431.05 135.03 54794.65 88888.00 2014-05-04 16:40:43.875 124 12431.02 135.00 54794.62 88888.00 2014-05-04 16:40:44.000 124 12431.00 135.00 54794.60 88888.00 2014-05-04 16:40:44.125 124 12431.05 134.97 54794.65 88888.00 2014-05-04 16:40:44.250 124 12431.08 134.95 54794.65 88888.00 2014-05-04 16:40:44.375 124 12431.05 134.95 54794.62 88888.00 2014-05-04 16:40:44.500 124 12431.08 134.97 54794.68 88888.00 2014-05-04 16:40:44.625 124 12431.10 135.00 54794.68 88888.00 2014-05-04 16:40:44.750 124 12431.10 134.97 54794.65 88888.00 2014-05-04 16:40:44.875 124 12431.10 134.95 54794.65 88888.00 2014-05-04 16:40:45.000 124 12431.15 134.90 54794.62 88888.00 2014-05-04 16:40:45.125 124 12431.17 134.93 54794.62 88888.00 2014-05-04 16:40:45.250 124 12431.15 134.93 54794.62 88888.00 2014-05-04 16:40:45.375 124 12431.20 134.90 54794.60 88888.00 2014-05-04 16:40:45.500 124 12431.17 134.90 54794.60 88888.00 2014-05-04 16:40:45.625 124 12431.20 134.93 54794.62 88888.00 2014-05-04 16:40:45.750 124 12431.25 134.88 54794.60 88888.00 2014-05-04 16:40:45.875 124 12431.25 134.88 54794.57 88888.00 2014-05-04 16:40:46.000 124 12431.30 134.88 54794.55 88888.00 2014-05-04 16:40:46.125 124 12431.38 134.88 54794.55 88888.00 2014-05-04 16:40:46.250 124 12431.40 134.85 54794.55 88888.00 2014-05-04 16:40:46.375 124 12431.45 134.82 54794.55 88888.00 2014-05-04 16:40:46.500 124 12431.50 134.82 54794.53 88888.00 2014-05-04 16:40:46.625 124 12431.48 134.82 54794.53 88888.00 2014-05-04 16:40:46.750 124 12431.52 134.80 54794.55 88888.00 2014-05-04 16:40:46.875 124 12431.58 134.80 54794.55 88888.00 2014-05-04 16:40:47.000 124 12431.52 134.78 54794.53 88888.00 2014-05-04 16:40:47.125 124 12431.58 134.80 54794.53 88888.00 2014-05-04 16:40:47.250 124 12431.55 134.78 54794.53 88888.00 2014-05-04 16:40:47.375 124 12431.62 134.80 54794.53 88888.00 2014-05-04 16:40:47.500 124 12431.62 134.78 54794.53 88888.00 2014-05-04 16:40:47.625 124 12431.60 134.78 54794.50 88888.00 2014-05-04 16:40:47.750 124 12431.62 134.75 54794.50 88888.00 2014-05-04 16:40:47.875 124 12431.65 134.70 54794.53 88888.00 2014-05-04 16:40:48.000 124 12431.73 134.70 54794.47 88888.00 2014-05-04 16:40:48.125 124 12431.85 134.70 54794.47 88888.00 2014-05-04 16:40:48.250 124 12431.85 134.68 54794.47 88888.00 2014-05-04 16:40:48.375 124 12431.83 134.72 54794.47 88888.00 2014-05-04 16:40:48.500 124 12431.90 134.70 54794.47 88888.00 2014-05-04 16:40:48.625 124 12431.92 134.65 54794.47 88888.00 2014-05-04 16:40:48.750 124 12431.90 134.62 54794.45 88888.00 2014-05-04 16:40:48.875 124 12431.95 134.60 54794.45 88888.00 2014-05-04 16:40:49.000 124 12431.98 134.60 54794.47 88888.00 2014-05-04 16:40:49.125 124 12431.98 134.62 54794.45 88888.00 2014-05-04 16:40:49.250 124 12431.95 134.57 54794.45 88888.00 2014-05-04 16:40:49.375 124 12432.05 134.60 54794.47 88888.00 2014-05-04 16:40:49.500 124 12432.05 134.57 54794.47 88888.00 2014-05-04 16:40:49.625 124 12432.05 134.60 54794.47 88888.00 2014-05-04 16:40:49.750 124 12432.02 134.57 54794.45 88888.00 2014-05-04 16:40:49.875 124 12432.02 134.55 54794.47 88888.00 2014-05-04 16:40:50.000 124 12432.00 134.47 54794.43 88888.00 2014-05-04 16:40:50.125 124 12432.00 134.47 54794.43 88888.00 2014-05-04 16:40:50.250 124 12432.02 134.50 54794.45 88888.00 2014-05-04 16:40:50.375 124 12432.02 134.50 54794.45 88888.00 2014-05-04 16:40:50.500 124 12432.02 134.47 54794.43 88888.00 2014-05-04 16:40:50.625 124 12432.05 134.45 54794.43 88888.00 2014-05-04 16:40:50.750 124 12432.10 134.45 54794.43 88888.00 2014-05-04 16:40:50.875 124 12432.20 134.47 54794.45 88888.00 2014-05-04 16:40:51.000 124 12432.20 134.45 54794.45 88888.00 2014-05-04 16:40:51.125 124 12432.17 134.43 54794.45 88888.00 2014-05-04 16:40:51.250 124 12432.23 134.40 54794.45 88888.00 2014-05-04 16:40:51.375 124 12432.33 134.40 54794.43 88888.00 2014-05-04 16:40:51.500 124 12432.35 134.43 54794.40 88888.00 2014-05-04 16:40:51.625 124 12432.30 134.38 54794.43 88888.00 2014-05-04 16:40:51.750 124 12432.35 134.35 54794.43 88888.00 2014-05-04 16:40:51.875 124 12432.42 134.35 54794.43 88888.00 2014-05-04 16:40:52.000 124 12432.45 134.35 54794.40 88888.00 2014-05-04 16:40:52.125 124 12432.48 134.25 54794.40 88888.00 2014-05-04 16:40:52.250 124 12432.48 134.25 54794.43 88888.00 2014-05-04 16:40:52.375 124 12432.52 134.25 54794.43 88888.00 2014-05-04 16:40:52.500 124 12432.58 134.25 54794.43 88888.00 2014-05-04 16:40:52.625 124 12432.55 134.20 54794.45 88888.00 2014-05-04 16:40:52.750 124 12432.50 134.18 54794.43 88888.00 2014-05-04 16:40:52.875 124 12432.52 134.18 54794.43 88888.00 2014-05-04 16:40:53.000 124 12432.52 134.18 54794.40 88888.00 2014-05-04 16:40:53.125 124 12432.52 134.18 54794.40 88888.00 2014-05-04 16:40:53.250 124 12432.55 134.12 54794.43 88888.00 2014-05-04 16:40:53.375 124 12432.60 134.15 54794.40 88888.00 2014-05-04 16:40:53.500 124 12432.60 134.12 54794.40 88888.00 2014-05-04 16:40:53.625 124 12432.62 134.10 54794.40 88888.00 2014-05-04 16:40:53.750 124 12432.65 134.10 54794.43 88888.00 2014-05-04 16:40:53.875 124 12432.67 134.10 54794.43 88888.00 2014-05-04 16:40:54.000 124 12432.73 134.07 54794.40 88888.00 2014-05-04 16:40:54.125 124 12432.73 134.05 54794.40 88888.00 2014-05-04 16:40:54.250 124 12432.70 133.95 54794.40 88888.00 2014-05-04 16:40:54.375 124 12432.73 133.93 54794.40 88888.00 2014-05-04 16:40:54.500 124 12432.73 133.97 54794.40 88888.00 2014-05-04 16:40:54.625 124 12432.73 134.00 54794.40 88888.00 2014-05-04 16:40:54.750 124 12432.75 134.00 54794.40 88888.00 2014-05-04 16:40:54.875 124 12432.83 133.97 54794.40 88888.00 2014-05-04 16:40:55.000 124 12432.85 133.93 54794.38 88888.00 2014-05-04 16:40:55.125 124 12432.88 133.93 54794.40 88888.00 2014-05-04 16:40:55.250 124 12432.92 133.93 54794.40 88888.00 2014-05-04 16:40:55.375 124 12432.92 133.95 54794.43 88888.00 2014-05-04 16:40:55.500 124 12432.85 133.95 54794.40 88888.00 2014-05-04 16:40:55.625 124 12432.80 133.88 54794.40 88888.00 2014-05-04 16:40:55.750 124 12432.80 133.90 54794.40 88888.00 2014-05-04 16:40:55.875 124 12432.85 133.90 54794.40 88888.00 2014-05-04 16:40:56.000 124 12432.88 133.88 54794.40 88888.00 2014-05-04 16:40:56.125 124 12432.95 133.85 54794.40 88888.00 2014-05-04 16:40:56.250 124 12433.00 133.80 54794.40 88888.00 2014-05-04 16:40:56.375 124 12433.10 133.78 54794.40 88888.00 2014-05-04 16:40:56.500 124 12433.05 133.75 54794.40 88888.00 2014-05-04 16:40:56.625 124 12433.00 133.80 54794.38 88888.00 2014-05-04 16:40:56.750 124 12433.00 133.80 54794.40 88888.00 2014-05-04 16:40:56.875 124 12433.05 133.80 54794.40 88888.00 2014-05-04 16:40:57.000 124 12433.12 133.75 54794.40 88888.00 2014-05-04 16:40:57.125 124 12433.10 133.72 54794.40 88888.00 2014-05-04 16:40:57.250 124 12433.05 133.70 54794.38 88888.00 2014-05-04 16:40:57.375 124 12433.12 133.72 54794.40 88888.00 2014-05-04 16:40:57.500 124 12433.15 133.72 54794.40 88888.00 2014-05-04 16:40:57.625 124 12433.10 133.68 54794.43 88888.00 2014-05-04 16:40:57.750 124 12433.10 133.68 54794.43 88888.00 2014-05-04 16:40:57.875 124 12433.10 133.68 54794.40 88888.00 2014-05-04 16:40:58.000 124 12433.12 133.62 54794.40 88888.00 2014-05-04 16:40:58.125 124 12433.15 133.62 54794.38 88888.00 2014-05-04 16:40:58.250 124 12433.17 133.60 54794.38 88888.00 2014-05-04 16:40:58.375 124 12433.20 133.60 54794.40 88888.00 2014-05-04 16:40:58.500 124 12433.20 133.60 54794.38 88888.00 2014-05-04 16:40:58.625 124 12433.20 133.57 54794.38 88888.00 2014-05-04 16:40:58.750 124 12433.27 133.57 54794.38 88888.00 2014-05-04 16:40:58.875 124 12433.27 133.53 54794.40 88888.00 2014-05-04 16:40:59.000 124 12433.25 133.50 54794.35 88888.00 2014-05-04 16:40:59.125 124 12433.23 133.50 54794.38 88888.00 2014-05-04 16:40:59.250 124 12433.25 133.50 54794.43 88888.00 2014-05-04 16:40:59.375 124 12433.25 133.47 54794.40 88888.00 2014-05-04 16:40:59.500 124 12433.27 133.47 54794.38 88888.00 2014-05-04 16:40:59.625 124 12433.38 133.47 54794.40 88888.00 2014-05-04 16:40:59.750 124 12433.38 133.45 54794.40 88888.00 2014-05-04 16:40:59.875 124 12433.25 133.43 54794.40 88888.00 2014-05-04 16:41:00.000 124 12433.25 133.43 54794.38 88888.00 2014-05-04 16:41:00.125 124 12433.35 133.40 54794.40 88888.00 2014-05-04 16:41:00.250 124 12433.38 133.40 54794.43 88888.00 2014-05-04 16:41:00.375 124 12433.38 133.38 54794.43 88888.00 2014-05-04 16:41:00.500 124 12433.33 133.35 54794.40 88888.00 2014-05-04 16:41:00.625 124 12433.35 133.35 54794.38 88888.00 2014-05-04 16:41:00.750 124 12433.33 133.35 54794.40 88888.00 2014-05-04 16:41:00.875 124 12433.33 133.38 54794.40 88888.00 2014-05-04 16:41:01.000 124 12433.38 133.35 54794.40 88888.00 2014-05-04 16:41:01.125 124 12433.45 133.30 54794.38 88888.00 2014-05-04 16:41:01.250 124 12433.42 133.22 54794.40 88888.00 2014-05-04 16:41:01.375 124 12433.42 133.22 54794.38 88888.00 2014-05-04 16:41:01.500 124 12433.42 133.28 54794.40 88888.00 2014-05-04 16:41:01.625 124 12433.40 133.25 54794.40 88888.00 2014-05-04 16:41:01.750 124 12433.45 133.25 54794.40 88888.00 2014-05-04 16:41:01.875 124 12433.48 133.25 54794.38 88888.00 2014-05-04 16:41:02.000 124 12433.50 133.20 54794.38 88888.00 2014-05-04 16:41:02.125 124 12433.45 133.18 54794.40 88888.00 2014-05-04 16:41:02.250 124 12433.45 133.15 54794.40 88888.00 2014-05-04 16:41:02.375 124 12433.50 133.10 54794.40 88888.00 2014-05-04 16:41:02.500 124 12433.50 133.12 54794.40 88888.00 2014-05-04 16:41:02.625 124 12433.48 133.12 54794.40 88888.00 2014-05-04 16:41:02.750 124 12433.48 133.12 54794.43 88888.00 2014-05-04 16:41:02.875 124 12433.55 133.12 54794.40 88888.00 2014-05-04 16:41:03.000 124 12433.55 133.07 54794.40 88888.00 2014-05-04 16:41:03.125 124 12433.58 133.07 54794.40 88888.00 2014-05-04 16:41:03.250 124 12433.60 133.05 54794.43 88888.00 2014-05-04 16:41:03.375 124 12433.62 133.05 54794.40 88888.00 2014-05-04 16:41:03.500 124 12433.62 133.03 54794.40 88888.00 2014-05-04 16:41:03.625 124 12433.65 133.03 54794.45 88888.00 2014-05-04 16:41:03.750 124 12433.70 133.00 54794.43 88888.00 2014-05-04 16:41:03.875 124 12433.67 133.00 54794.45 88888.00 2014-05-04 16:41:04.000 124 12433.65 132.97 54794.43 88888.00 2014-05-04 16:41:04.125 124 12433.65 132.90 54794.40 88888.00 2014-05-04 16:41:04.250 124 12433.60 132.85 54794.43 88888.00 2014-05-04 16:41:04.375 124 12433.62 132.85 54794.43 88888.00 2014-05-04 16:41:04.500 124 12433.65 132.88 54794.45 88888.00 2014-05-04 16:41:04.625 124 12433.62 132.85 54794.45 88888.00 2014-05-04 16:41:04.750 124 12433.65 132.85 54794.45 88888.00 2014-05-04 16:41:04.875 124 12433.67 132.82 54794.45 88888.00 2014-05-04 16:41:05.000 124 12433.62 132.82 54794.43 88888.00 2014-05-04 16:41:05.125 124 12433.58 132.82 54794.43 88888.00 2014-05-04 16:41:05.250 124 12433.55 132.80 54794.45 88888.00 2014-05-04 16:41:05.375 124 12433.65 132.78 54794.43 88888.00 2014-05-04 16:41:05.500 124 12433.70 132.72 54794.43 88888.00 2014-05-04 16:41:05.625 124 12433.73 132.72 54794.45 88888.00 2014-05-04 16:41:05.750 124 12433.70 132.75 54794.45 88888.00 2014-05-04 16:41:05.875 124 12433.70 132.72 54794.45 88888.00 2014-05-04 16:41:06.000 124 12433.70 132.68 54794.45 88888.00 2014-05-04 16:41:06.125 124 12433.73 132.68 54794.43 88888.00 2014-05-04 16:41:06.250 124 12433.73 132.62 54794.45 88888.00 2014-05-04 16:41:06.375 124 12433.70 132.62 54794.45 88888.00 2014-05-04 16:41:06.500 124 12433.65 132.60 54794.45 88888.00 2014-05-04 16:41:06.625 124 12433.67 132.57 54794.43 88888.00 2014-05-04 16:41:06.750 124 12433.70 132.55 54794.43 88888.00 2014-05-04 16:41:06.875 124 12433.73 132.53 54794.47 88888.00 2014-05-04 16:41:07.000 124 12433.73 132.53 54794.45 88888.00 2014-05-04 16:41:07.125 124 12433.70 132.50 54794.47 88888.00 2014-05-04 16:41:07.250 124 12433.73 132.45 54794.47 88888.00 2014-05-04 16:41:07.375 124 12433.77 132.47 54794.47 88888.00 2014-05-04 16:41:07.500 124 12433.73 132.45 54794.45 88888.00 2014-05-04 16:41:07.625 124 12433.73 132.45 54794.45 88888.00 2014-05-04 16:41:07.750 124 12433.75 132.45 54794.50 88888.00 2014-05-04 16:41:07.875 124 12433.80 132.43 54794.47 88888.00 2014-05-04 16:41:08.000 124 12433.75 132.38 54794.45 88888.00 2014-05-04 16:41:08.125 124 12433.73 132.35 54794.47 88888.00 2014-05-04 16:41:08.250 124 12433.75 132.35 54794.50 88888.00 2014-05-04 16:41:08.375 124 12433.83 132.32 54794.47 88888.00 2014-05-04 16:41:08.500 124 12433.85 132.30 54794.45 88888.00 2014-05-04 16:41:08.625 124 12433.85 132.32 54794.45 88888.00 2014-05-04 16:41:08.750 124 12433.85 132.32 54794.45 88888.00 2014-05-04 16:41:08.875 124 12433.90 132.28 54794.45 88888.00 2014-05-04 16:41:09.000 124 12433.88 132.25 54794.45 88888.00 2014-05-04 16:41:09.125 124 12433.88 132.25 54794.47 88888.00 2014-05-04 16:41:09.250 124 12433.85 132.25 54794.47 88888.00 2014-05-04 16:41:09.375 124 12433.90 132.25 54794.50 88888.00 2014-05-04 16:41:09.500 124 12433.92 132.20 54794.47 88888.00 2014-05-04 16:41:09.625 124 12433.92 132.18 54794.45 88888.00 2014-05-04 16:41:09.750 124 12433.90 132.18 54794.50 88888.00 2014-05-04 16:41:09.875 124 12433.98 132.18 54794.47 88888.00 2014-05-04 16:41:10.000 124 12433.95 132.18 54794.45 88888.00 2014-05-04 16:41:10.125 124 12433.90 132.12 54794.47 88888.00 2014-05-04 16:41:10.250 124 12433.90 132.12 54794.50 88888.00 2014-05-04 16:41:10.375 124 12433.95 132.12 54794.47 88888.00 2014-05-04 16:41:10.500 124 12433.98 132.07 54794.47 88888.00 2014-05-04 16:41:10.625 124 12434.05 132.07 54794.47 88888.00 2014-05-04 16:41:10.750 124 12434.08 132.10 54794.50 88888.00 2014-05-04 16:41:10.875 124 12434.10 132.05 54794.47 88888.00 2014-05-04 16:41:11.000 124 12434.12 132.03 54794.50 88888.00 2014-05-04 16:41:11.125 124 12434.17 132.05 54794.50 88888.00 2014-05-04 16:41:11.250 124 12434.17 131.97 54794.50 88888.00 2014-05-04 16:41:11.375 124 12434.15 131.97 54794.50 88888.00 2014-05-04 16:41:11.500 124 12434.08 132.00 54794.53 88888.00 2014-05-04 16:41:11.625 124 12434.10 132.00 54794.55 88888.00 2014-05-04 16:41:11.750 124 12434.05 131.95 54794.55 88888.00 2014-05-04 16:41:11.875 124 12434.10 131.93 54794.55 88888.00 2014-05-04 16:41:12.000 124 12434.10 131.93 54794.55 88888.00 2014-05-04 16:41:12.125 124 12434.12 131.90 54794.55 88888.00 2014-05-04 16:41:12.250 124 12434.17 131.88 54794.57 88888.00 2014-05-04 16:41:12.375 124 12434.23 131.85 54794.55 88888.00 2014-05-04 16:41:12.500 124 12434.23 131.82 54794.53 88888.00 2014-05-04 16:41:12.625 124 12434.15 131.82 54794.53 88888.00 2014-05-04 16:41:12.750 124 12434.20 131.85 54794.55 88888.00 2014-05-04 16:41:12.875 124 12434.23 131.82 54794.55 88888.00 2014-05-04 16:41:13.000 124 12434.20 131.78 54794.53 88888.00 2014-05-04 16:41:13.125 124 12434.25 131.72 54794.55 88888.00 2014-05-04 16:41:13.250 124 12434.25 131.70 54794.55 88888.00 2014-05-04 16:41:13.375 124 12434.27 131.72 54794.55 88888.00 2014-05-04 16:41:13.500 124 12434.25 131.70 54794.55 88888.00 2014-05-04 16:41:13.625 124 12434.20 131.68 54794.55 88888.00 2014-05-04 16:41:13.750 124 12434.17 131.65 54794.53 88888.00 2014-05-04 16:41:13.875 124 12434.15 131.65 54794.55 88888.00 2014-05-04 16:41:14.000 124 12434.23 131.65 54794.55 88888.00 2014-05-04 16:41:14.125 124 12434.25 131.65 54794.55 88888.00 2014-05-04 16:41:14.250 124 12434.27 131.65 54794.57 88888.00 2014-05-04 16:41:14.375 124 12434.27 131.65 54794.55 88888.00 2014-05-04 16:41:14.500 124 12434.27 131.65 54794.55 88888.00 2014-05-04 16:41:14.625 124 12434.30 131.60 54794.57 88888.00 2014-05-04 16:41:14.750 124 12434.25 131.57 54794.57 88888.00 2014-05-04 16:41:14.875 124 12434.25 131.60 54794.57 88888.00 2014-05-04 16:41:15.000 124 12434.33 131.60 54794.60 88888.00 2014-05-04 16:41:15.125 124 12434.40 131.60 54794.60 88888.00 2014-05-04 16:41:15.250 124 12434.38 131.57 54794.57 88888.00 2014-05-04 16:41:15.375 124 12434.40 131.57 54794.60 88888.00 2014-05-04 16:41:15.500 124 12434.38 131.55 54794.57 88888.00 2014-05-04 16:41:15.625 124 12434.35 131.53 54794.60 88888.00 2014-05-04 16:41:15.750 124 12434.38 131.53 54794.62 88888.00 2014-05-04 16:41:15.875 124 12434.35 131.53 54794.62 88888.00 2014-05-04 16:41:16.000 124 12434.38 131.50 54794.62 88888.00 2014-05-04 16:41:16.125 124 12434.42 131.47 54794.65 88888.00 2014-05-04 16:41:16.250 124 12434.50 131.45 54794.62 88888.00 2014-05-04 16:41:16.375 124 12434.50 131.45 54794.60 88888.00 2014-05-04 16:41:16.500 124 12434.48 131.43 54794.57 88888.00 2014-05-04 16:41:16.625 124 12434.50 131.43 54794.60 88888.00 2014-05-04 16:41:16.750 124 12434.48 131.43 54794.65 88888.00 2014-05-04 16:41:16.875 124 12434.50 131.43 54794.65 88888.00 2014-05-04 16:41:17.000 124 12434.50 131.38 54794.60 88888.00 2014-05-04 16:41:17.125 124 12434.50 131.32 54794.62 88888.00 2014-05-04 16:41:17.250 124 12434.55 131.32 54794.65 88888.00 2014-05-04 16:41:17.375 124 12434.58 131.35 54794.68 88888.00 2014-05-04 16:41:17.500 124 12434.55 131.38 54794.68 88888.00 2014-05-04 16:41:17.625 124 12434.52 131.32 54794.70 88888.00 2014-05-04 16:41:17.750 124 12434.50 131.30 54794.68 88888.00 2014-05-04 16:41:17.875 124 12434.52 131.32 54794.68 88888.00 2014-05-04 16:41:18.000 124 12434.58 131.30 54794.65 88888.00 2014-05-04 16:41:18.125 124 12434.58 131.28 54794.68 88888.00 2014-05-04 16:41:18.250 124 12434.55 131.30 54794.68 88888.00 2014-05-04 16:41:18.375 124 12434.52 131.30 54794.68 88888.00 2014-05-04 16:41:18.500 124 12434.60 131.28 54794.65 88888.00 2014-05-04 16:41:18.625 124 12434.52 131.25 54794.65 88888.00 2014-05-04 16:41:18.750 124 12434.55 131.25 54794.68 88888.00 2014-05-04 16:41:18.875 124 12434.65 131.25 54794.70 88888.00 2014-05-04 16:41:19.000 124 12434.67 131.22 54794.65 88888.00 2014-05-04 16:41:19.125 124 12434.62 131.22 54794.65 88888.00 2014-05-04 16:41:19.250 124 12434.60 131.22 54794.68 88888.00 2014-05-04 16:41:19.375 124 12434.62 131.22 54794.65 88888.00 2014-05-04 16:41:19.500 124 12434.60 131.20 54794.62 88888.00 2014-05-04 16:41:19.625 124 12434.60 131.18 54794.65 88888.00 2014-05-04 16:41:19.750 124 12434.60 131.20 54794.68 88888.00 2014-05-04 16:41:19.875 124 12434.60 131.22 54794.72 88888.00 2014-05-04 16:41:20.000 124 12434.65 131.22 54794.72 88888.00 2014-05-04 16:41:20.125 124 12434.67 131.20 54794.72 88888.00 2014-05-04 16:41:20.250 124 12434.62 131.18 54794.75 88888.00 2014-05-04 16:41:20.375 124 12434.65 131.20 54794.75 88888.00 2014-05-04 16:41:20.500 124 12434.62 131.20 54794.72 88888.00 2014-05-04 16:41:20.625 124 12434.58 131.15 54794.72 88888.00 2014-05-04 16:41:20.750 124 12434.60 131.15 54794.68 88888.00 2014-05-04 16:41:20.875 124 12434.60 131.18 54794.72 88888.00 2014-05-04 16:41:21.000 124 12434.62 131.15 54794.72 88888.00 2014-05-04 16:41:21.125 124 12434.62 131.12 54794.75 88888.00 2014-05-04 16:41:21.250 124 12434.65 131.15 54794.78 88888.00 2014-05-04 16:41:21.375 124 12434.73 131.12 54794.78 88888.00 2014-05-04 16:41:21.500 124 12434.67 131.12 54794.75 88888.00 2014-05-04 16:41:21.625 124 12434.65 131.10 54794.75 88888.00 2014-05-04 16:41:21.750 124 12434.75 131.12 54794.78 88888.00 2014-05-04 16:41:21.875 124 12434.80 131.10 54794.75 88888.00 2014-05-04 16:41:22.000 124 12434.77 131.12 54794.78 88888.00 2014-05-04 16:41:22.125 124 12434.83 131.12 54794.80 88888.00 2014-05-04 16:41:22.250 124 12434.85 131.10 54794.78 88888.00 2014-05-04 16:41:22.375 124 12434.83 131.10 54794.82 88888.00 2014-05-04 16:41:22.500 124 12434.80 131.12 54794.82 88888.00 2014-05-04 16:41:22.625 124 12434.77 131.10 54794.80 88888.00 2014-05-04 16:41:22.750 124 12434.75 131.05 54794.80 88888.00 2014-05-04 16:41:22.875 124 12434.83 131.03 54794.82 88888.00 2014-05-04 16:41:23.000 124 12434.88 131.10 54794.82 88888.00 2014-05-04 16:41:23.125 124 12434.90 131.10 54794.85 88888.00 2014-05-04 16:41:23.250 124 12434.90 131.07 54794.82 88888.00 2014-05-04 16:41:23.375 124 12434.88 131.05 54794.82 88888.00 2014-05-04 16:41:23.500 124 12434.83 131.07 54794.82 88888.00 2014-05-04 16:41:23.625 124 12434.85 131.10 54794.85 88888.00 2014-05-04 16:41:23.750 124 12434.88 131.07 54794.85 88888.00 2014-05-04 16:41:23.875 124 12434.88 131.03 54794.82 88888.00 2014-05-04 16:41:24.000 124 12434.83 131.03 54794.82 88888.00 2014-05-04 16:41:24.125 124 12434.83 131.03 54794.85 88888.00 2014-05-04 16:41:24.250 124 12434.83 131.05 54794.85 88888.00 2014-05-04 16:41:24.375 124 12434.88 131.05 54794.82 88888.00 2014-05-04 16:41:24.500 124 12434.88 131.05 54794.88 88888.00 2014-05-04 16:41:24.625 124 12434.85 131.05 54794.88 88888.00 2014-05-04 16:41:24.750 124 12434.83 131.05 54794.88 88888.00 2014-05-04 16:41:24.875 124 12434.83 131.00 54794.85 88888.00 2014-05-04 16:41:25.000 124 12434.85 131.00 54794.88 88888.00 2014-05-04 16:41:25.125 124 12434.90 131.00 54794.90 88888.00 2014-05-04 16:41:25.250 124 12434.88 131.00 54794.90 88888.00 2014-05-04 16:41:25.375 124 12434.88 131.03 54794.90 88888.00 2014-05-04 16:41:25.500 124 12434.92 131.00 54794.88 88888.00 2014-05-04 16:41:25.625 124 12434.95 130.97 54794.90 88888.00 2014-05-04 16:41:25.750 124 12434.95 130.95 54794.88 88888.00 2014-05-04 16:41:25.875 124 12434.92 131.00 54794.90 88888.00 2014-05-04 16:41:26.000 124 12434.92 130.97 54794.93 88888.00 2014-05-04 16:41:26.125 124 12434.90 130.97 54794.93 88888.00 2014-05-04 16:41:26.250 124 12434.90 130.97 54794.88 88888.00 2014-05-04 16:41:26.375 124 12434.95 130.97 54794.90 88888.00 2014-05-04 16:41:26.500 124 12434.92 130.95 54794.93 88888.00 2014-05-04 16:41:26.625 124 12434.88 130.95 54794.93 88888.00 2014-05-04 16:41:26.750 124 12434.85 130.95 54794.93 88888.00 2014-05-04 16:41:26.875 124 12434.90 130.97 54794.93 88888.00 2014-05-04 16:41:27.000 124 12434.95 130.97 54794.95 88888.00 2014-05-04 16:41:27.125 124 12435.00 130.93 54794.97 88888.00 2014-05-04 16:41:27.250 124 12434.98 130.90 54794.97 88888.00 2014-05-04 16:41:27.375 124 12434.95 130.93 54794.97 88888.00 2014-05-04 16:41:27.500 124 12434.98 130.95 54794.95 88888.00 2014-05-04 16:41:27.625 124 12435.02 130.93 54794.95 88888.00 2014-05-04 16:41:27.750 124 12434.98 130.93 54794.97 88888.00 2014-05-04 16:41:27.875 124 12434.95 130.93 54794.95 88888.00 2014-05-04 16:41:28.000 124 12434.98 130.90 54794.97 88888.00 2014-05-04 16:41:28.125 124 12434.95 130.90 54794.97 88888.00 2014-05-04 16:41:28.250 124 12434.92 130.88 54794.97 88888.00 2014-05-04 16:41:28.375 124 12434.88 130.90 54795.00 88888.00 2014-05-04 16:41:28.500 124 12434.83 130.88 54795.00 88888.00 2014-05-04 16:41:28.625 124 12434.85 130.88 54795.00 88888.00 2014-05-04 16:41:28.750 124 12434.92 130.90 54794.97 88888.00 2014-05-04 16:41:28.875 124 12434.90 130.85 54794.97 88888.00 2014-05-04 16:41:29.000 124 12434.92 130.88 54795.00 88888.00 2014-05-04 16:41:29.125 124 12434.95 130.90 54795.03 88888.00 2014-05-04 16:41:29.250 124 12434.88 130.90 54795.03 88888.00 2014-05-04 16:41:29.375 124 12434.88 130.88 54795.03 88888.00 2014-05-04 16:41:29.500 124 12434.90 130.85 54795.00 88888.00 2014-05-04 16:41:29.625 124 12434.92 130.82 54795.03 88888.00 2014-05-04 16:41:29.750 124 12434.90 130.88 54795.03 88888.00 2014-05-04 16:41:29.875 124 12434.95 130.88 54795.03 88888.00 2014-05-04 16:41:30.000 124 12435.08 130.85 54795.05 88888.00 2014-05-04 16:41:30.125 124 12435.12 130.88 54795.07 88888.00 2014-05-04 16:41:30.250 124 12435.05 130.85 54795.10 88888.00 2014-05-04 16:41:30.375 124 12435.02 130.85 54795.12 88888.00 2014-05-04 16:41:30.500 124 12435.10 130.80 54795.15 88888.00 2014-05-04 16:41:30.625 124 12435.08 130.80 54795.18 88888.00 2014-05-04 16:41:30.750 124 12435.08 130.85 54795.20 88888.00 2014-05-04 16:41:30.875 124 12435.12 130.85 54795.20 88888.00 2014-05-04 16:41:31.000 124 12435.12 130.80 54795.20 88888.00 2014-05-04 16:41:31.125 124 12435.08 130.80 54795.18 88888.00 2014-05-04 16:41:31.250 124 12435.00 130.80 54795.20 88888.00 2014-05-04 16:41:31.375 124 12435.00 130.75 54795.20 88888.00 2014-05-04 16:41:31.500 124 12435.02 130.78 54795.18 88888.00 2014-05-04 16:41:31.625 124 12435.00 130.80 54795.20 88888.00 2014-05-04 16:41:31.750 124 12435.00 130.80 54795.20 88888.00 2014-05-04 16:41:31.875 124 12434.98 130.75 54795.20 88888.00 2014-05-04 16:41:32.000 124 12434.95 130.72 54795.20 88888.00 2014-05-04 16:41:32.125 124 12434.92 130.72 54795.25 88888.00 2014-05-04 16:41:32.250 124 12434.88 130.75 54795.25 88888.00 2014-05-04 16:41:32.375 124 12434.95 130.75 54795.25 88888.00 2014-05-04 16:41:32.500 124 12435.00 130.78 54795.25 88888.00 2014-05-04 16:41:32.625 124 12435.00 130.78 54795.22 88888.00 2014-05-04 16:41:32.750 124 12434.98 130.78 54795.25 88888.00 2014-05-04 16:41:32.875 124 12434.98 130.78 54795.22 88888.00 2014-05-04 16:41:33.000 124 12435.00 130.75 54795.22 88888.00 2014-05-04 16:41:33.125 124 12434.98 130.75 54795.25 88888.00 2014-05-04 16:41:33.250 124 12434.98 130.75 54795.25 88888.00 2014-05-04 16:41:33.375 124 12435.00 130.78 54795.25 88888.00 2014-05-04 16:41:33.500 124 12434.95 130.72 54795.25 88888.00 2014-05-04 16:41:33.625 124 12434.92 130.70 54795.22 88888.00 2014-05-04 16:41:33.750 124 12434.90 130.72 54795.25 88888.00 2014-05-04 16:41:33.875 124 12434.95 130.70 54795.22 88888.00 2014-05-04 16:41:34.000 124 12435.02 130.68 54795.20 88888.00 2014-05-04 16:41:34.125 124 12435.02 130.70 54795.22 88888.00 2014-05-04 16:41:34.250 124 12434.92 130.65 54795.25 88888.00 2014-05-04 16:41:34.375 124 12434.95 130.65 54795.20 88888.00 2014-05-04 16:41:34.500 124 12434.95 130.68 54795.22 88888.00 2014-05-04 16:41:34.625 124 12435.00 130.68 54795.25 88888.00 2014-05-04 16:41:34.750 124 12435.00 130.62 54795.25 88888.00 2014-05-04 16:41:34.875 124 12435.00 130.68 54795.25 88888.00 2014-05-04 16:41:35.000 124 12435.02 130.62 54795.28 88888.00 2014-05-04 16:41:35.125 124 12435.00 130.65 54795.28 88888.00 2014-05-04 16:41:35.250 124 12435.05 130.68 54795.30 88888.00 2014-05-04 16:41:35.375 124 12435.10 130.65 54795.30 88888.00 2014-05-04 16:41:35.500 124 12435.05 130.60 54795.28 88888.00 2014-05-04 16:41:35.625 124 12435.02 130.62 54795.28 88888.00 2014-05-04 16:41:35.750 124 12435.02 130.65 54795.30 88888.00 2014-05-04 16:41:35.875 124 12435.02 130.68 54795.32 88888.00 2014-05-04 16:41:36.000 124 12435.00 130.68 54795.32 88888.00 2014-05-04 16:41:36.125 124 12435.00 130.65 54795.32 88888.00 2014-05-04 16:41:36.250 124 12435.10 130.68 54795.30 88888.00 2014-05-04 16:41:36.375 124 12435.15 130.70 54795.32 88888.00 2014-05-04 16:41:36.500 124 12435.20 130.68 54795.30 88888.00 2014-05-04 16:41:36.625 124 12435.17 130.70 54795.30 88888.00 2014-05-04 16:41:36.750 124 12435.12 130.70 54795.32 88888.00 2014-05-04 16:41:36.875 124 12435.10 130.68 54795.32 88888.00 2014-05-04 16:41:37.000 124 12435.12 130.68 54795.30 88888.00 2014-05-04 16:41:37.125 124 12435.08 130.68 54795.32 88888.00 2014-05-04 16:41:37.250 124 12435.12 130.65 54795.35 88888.00 2014-05-04 16:41:37.375 124 12435.15 130.65 54795.35 88888.00 2014-05-04 16:41:37.500 124 12435.15 130.65 54795.32 88888.00 2014-05-04 16:41:37.625 124 12435.08 130.65 54795.30 88888.00 2014-05-04 16:41:37.750 124 12435.10 130.68 54795.32 88888.00 2014-05-04 16:41:37.875 124 12435.12 130.68 54795.32 88888.00 2014-05-04 16:41:38.000 124 12435.15 130.68 54795.30 88888.00 2014-05-04 16:41:38.125 124 12435.17 130.65 54795.30 88888.00 2014-05-04 16:41:38.250 124 12435.12 130.68 54795.32 88888.00 2014-05-04 16:41:38.375 124 12435.15 130.70 54795.35 88888.00 2014-05-04 16:41:38.500 124 12435.15 130.68 54795.38 88888.00 2014-05-04 16:41:38.625 124 12435.15 130.72 54795.38 88888.00 2014-05-04 16:41:38.750 124 12435.15 130.70 54795.35 88888.00 2014-05-04 16:41:38.875 124 12435.25 130.70 54795.35 88888.00 2014-05-04 16:41:39.000 124 12435.25 130.68 54795.32 88888.00 2014-05-04 16:41:39.125 124 12435.23 130.68 54795.32 88888.00 2014-05-04 16:41:39.250 124 12435.17 130.68 54795.35 88888.00 2014-05-04 16:41:39.375 124 12435.15 130.70 54795.38 88888.00 2014-05-04 16:41:39.500 124 12435.15 130.70 54795.38 88888.00 2014-05-04 16:41:39.625 124 12435.12 130.70 54795.38 88888.00 2014-05-04 16:41:39.750 124 12435.20 130.70 54795.38 88888.00 2014-05-04 16:41:39.875 124 12435.17 130.70 54795.40 88888.00 2014-05-04 16:41:40.000 124 12435.12 130.72 54795.40 88888.00 2014-05-04 16:41:40.125 124 12435.17 130.72 54795.38 88888.00 2014-05-04 16:41:40.250 124 12435.23 130.70 54795.40 88888.00 2014-05-04 16:41:40.375 124 12435.20 130.72 54795.40 88888.00 2014-05-04 16:41:40.500 124 12435.15 130.75 54795.40 88888.00 2014-05-04 16:41:40.625 124 12435.12 130.75 54795.38 88888.00 2014-05-04 16:41:40.750 124 12435.12 130.75 54795.40 88888.00 2014-05-04 16:41:40.875 124 12435.17 130.72 54795.40 88888.00 2014-05-04 16:41:41.000 124 12435.25 130.78 54795.40 88888.00 2014-05-04 16:41:41.125 124 12435.30 130.82 54795.43 88888.00 2014-05-04 16:41:41.250 124 12435.27 130.80 54795.43 88888.00 2014-05-04 16:41:41.375 124 12435.25 130.78 54795.43 88888.00 2014-05-04 16:41:41.500 124 12435.20 130.78 54795.40 88888.00 2014-05-04 16:41:41.625 124 12435.17 130.80 54795.40 88888.00 2014-05-04 16:41:41.750 124 12435.20 130.82 54795.40 88888.00 2014-05-04 16:41:41.875 124 12435.20 130.80 54795.38 88888.00 2014-05-04 16:41:42.000 124 12435.23 130.85 54795.40 88888.00 2014-05-04 16:41:42.125 124 12435.30 130.88 54795.43 88888.00 2014-05-04 16:41:42.250 124 12435.30 130.85 54795.43 88888.00 2014-05-04 16:41:42.375 124 12435.30 130.82 54795.43 88888.00 2014-05-04 16:41:42.500 124 12435.33 130.82 54795.43 88888.00 2014-05-04 16:41:42.625 124 12435.25 130.85 54795.40 88888.00 2014-05-04 16:41:42.750 124 12435.20 130.88 54795.43 88888.00 2014-05-04 16:41:42.875 124 12435.25 130.90 54795.45 88888.00 2014-05-04 16:41:43.000 124 12435.27 130.88 54795.43 88888.00 2014-05-04 16:41:43.125 124 12435.27 130.88 54795.43 88888.00 2014-05-04 16:41:43.250 124 12435.25 130.90 54795.43 88888.00 2014-05-04 16:41:43.375 124 12435.25 130.93 54795.45 88888.00 2014-05-04 16:41:43.500 124 12435.23 130.93 54795.45 88888.00 2014-05-04 16:41:43.625 124 12435.20 130.93 54795.40 88888.00 2014-05-04 16:41:43.750 124 12435.17 130.93 54795.40 88888.00 2014-05-04 16:41:43.875 124 12435.17 130.95 54795.43 88888.00 2014-05-04 16:41:44.000 124 12435.25 130.95 54795.38 88888.00 2014-05-04 16:41:44.125 124 12435.30 131.00 54795.40 88888.00 2014-05-04 16:41:44.250 124 12435.27 130.97 54795.40 88888.00 2014-05-04 16:41:44.375 124 12435.33 130.95 54795.40 88888.00 2014-05-04 16:41:44.500 124 12435.27 130.97 54795.35 88888.00 2014-05-04 16:41:44.625 124 12435.25 131.00 54795.35 88888.00 2014-05-04 16:41:44.750 124 12435.23 131.00 54795.35 88888.00 2014-05-04 16:41:44.875 124 12435.23 131.00 54795.38 88888.00 2014-05-04 16:41:45.000 124 12435.17 130.97 54795.35 88888.00 2014-05-04 16:41:45.125 124 12435.12 131.03 54795.32 88888.00 2014-05-04 16:41:45.250 124 12435.12 131.03 54795.38 88888.00 2014-05-04 16:41:45.375 124 12435.20 131.03 54795.38 88888.00 2014-05-04 16:41:45.500 124 12435.27 131.05 54795.35 88888.00 2014-05-04 16:41:45.625 124 12435.23 131.07 54795.35 88888.00 2014-05-04 16:41:45.750 124 12435.15 131.07 54795.32 88888.00 2014-05-04 16:41:45.875 124 12435.15 131.07 54795.35 88888.00 2014-05-04 16:41:46.000 124 12435.12 131.10 54795.35 88888.00 2014-05-04 16:41:46.125 124 12435.15 131.12 54795.35 88888.00 2014-05-04 16:41:46.250 124 12435.12 131.10 54795.35 88888.00 2014-05-04 16:41:46.375 124 12435.17 131.10 54795.30 88888.00 2014-05-04 16:41:46.500 124 12435.17 131.07 54795.30 88888.00 2014-05-04 16:41:46.625 124 12435.20 131.12 54795.35 88888.00 2014-05-04 16:41:46.750 124 12435.20 131.18 54795.38 88888.00 2014-05-04 16:41:46.875 124 12435.17 131.15 54795.38 88888.00 2014-05-04 16:41:47.000 124 12435.15 131.18 54795.35 88888.00 2014-05-04 16:41:47.125 124 12435.17 131.12 54795.35 88888.00 2014-05-04 16:41:47.250 124 12435.17 131.15 54795.38 88888.00 2014-05-04 16:41:47.375 124 12435.17 131.18 54795.38 88888.00 2014-05-04 16:41:47.500 124 12435.15 131.18 54795.38 88888.00 2014-05-04 16:41:47.625 124 12435.08 131.20 54795.38 88888.00 2014-05-04 16:41:47.750 124 12435.02 131.20 54795.38 88888.00 2014-05-04 16:41:47.875 124 12435.08 131.18 54795.38 88888.00 2014-05-04 16:41:48.000 124 12435.12 131.18 54795.38 88888.00 2014-05-04 16:41:48.125 124 12435.15 131.20 54795.40 88888.00 2014-05-04 16:41:48.250 124 12435.15 131.18 54795.38 88888.00 2014-05-04 16:41:48.375 124 12435.12 131.22 54795.35 88888.00 2014-05-04 16:41:48.500 124 12435.10 131.25 54795.40 88888.00 2014-05-04 16:41:48.625 124 12435.08 131.28 54795.40 88888.00 2014-05-04 16:41:48.750 124 12435.08 131.30 54795.40 88888.00 2014-05-04 16:41:48.875 124 12435.08 131.28 54795.45 88888.00 2014-05-04 16:41:49.000 124 12435.05 131.22 54795.40 88888.00 2014-05-04 16:41:49.125 124 12435.10 131.25 54795.40 88888.00 2014-05-04 16:41:49.250 124 12435.05 131.25 54795.43 88888.00 2014-05-04 16:41:49.375 124 12435.00 131.25 54795.43 88888.00 2014-05-04 16:41:49.500 124 12435.02 131.28 54795.45 88888.00 2014-05-04 16:41:49.625 124 12435.08 131.28 54795.43 88888.00 2014-05-04 16:41:49.750 124 12435.10 131.25 54795.45 88888.00 2014-05-04 16:41:49.875 124 12435.08 131.25 54795.43 88888.00 2014-05-04 16:41:50.000 124 12435.02 131.28 54795.43 88888.00 2014-05-04 16:41:50.125 124 12435.05 131.28 54795.45 88888.00 2014-05-04 16:41:50.250 124 12435.02 131.25 54795.45 88888.00 2014-05-04 16:41:50.375 124 12435.10 131.30 54795.47 88888.00 2014-05-04 16:41:50.500 124 12435.08 131.32 54795.47 88888.00 2014-05-04 16:41:50.625 124 12435.05 131.30 54795.45 88888.00 2014-05-04 16:41:50.750 124 12435.08 131.28 54795.47 88888.00 2014-05-04 16:41:50.875 124 12435.02 131.30 54795.50 88888.00 2014-05-04 16:41:51.000 124 12434.98 131.30 54795.50 88888.00 2014-05-04 16:41:51.125 124 12434.98 131.30 54795.55 88888.00 2014-05-04 16:41:51.250 124 12434.98 131.32 54795.57 88888.00 2014-05-04 16:41:51.375 124 12434.95 131.35 54795.57 88888.00 2014-05-04 16:41:51.500 124 12434.92 131.35 54795.57 88888.00 2014-05-04 16:41:51.625 124 12434.95 131.30 54795.57 88888.00 2014-05-04 16:41:51.750 124 12435.05 131.28 54795.60 88888.00 2014-05-04 16:41:51.875 124 12435.05 131.30 54795.60 88888.00 2014-05-04 16:41:52.000 124 12435.00 131.28 54795.62 88888.00 2014-05-04 16:41:52.125 124 12435.00 131.30 54795.62 88888.00 2014-05-04 16:41:52.250 124 12434.95 131.28 54795.62 88888.00 2014-05-04 16:41:52.375 124 12435.00 131.28 54795.62 88888.00 2014-05-04 16:41:52.500 124 12435.05 131.25 54795.65 88888.00 2014-05-04 16:41:52.625 124 12435.00 131.30 54795.68 88888.00 2014-05-04 16:41:52.750 124 12434.92 131.28 54795.68 88888.00 2014-05-04 16:41:52.875 124 12434.90 131.25 54795.65 88888.00 2014-05-04 16:41:53.000 124 12434.88 131.28 54795.62 88888.00 2014-05-04 16:41:53.125 124 12434.88 131.28 54795.65 88888.00 2014-05-04 16:41:53.250 124 12434.85 131.30 54795.65 88888.00 2014-05-04 16:41:53.375 124 12434.90 131.28 54795.65 88888.00 2014-05-04 16:41:53.500 124 12434.92 131.25 54795.65 88888.00 2014-05-04 16:41:53.625 124 12434.90 131.28 54795.62 88888.00 2014-05-04 16:41:53.750 124 12434.88 131.25 54795.65 88888.00 2014-05-04 16:41:53.875 124 12434.85 131.20 54795.68 88888.00 2014-05-04 16:41:54.000 124 12434.85 131.20 54795.65 88888.00 2014-05-04 16:41:54.125 124 12434.92 131.22 54795.68 88888.00 2014-05-04 16:41:54.250 124 12434.88 131.20 54795.68 88888.00 2014-05-04 16:41:54.375 124 12434.83 131.22 54795.68 88888.00 2014-05-04 16:41:54.500 124 12434.85 131.25 54795.70 88888.00 2014-05-04 16:41:54.625 124 12434.85 131.22 54795.70 88888.00 2014-05-04 16:41:54.750 124 12434.83 131.22 54795.70 88888.00 2014-05-04 16:41:54.875 124 12434.85 131.22 54795.70 88888.00 2014-05-04 16:41:55.000 124 12434.85 131.22 54795.70 88888.00 2014-05-04 16:41:55.125 124 12434.83 131.20 54795.70 88888.00 2014-05-04 16:41:55.250 124 12434.85 131.20 54795.72 88888.00 2014-05-04 16:41:55.375 124 12434.88 131.20 54795.72 88888.00 2014-05-04 16:41:55.500 124 12434.90 131.18 54795.70 88888.00 2014-05-04 16:41:55.625 124 12434.92 131.18 54795.72 88888.00 2014-05-04 16:41:55.750 124 12434.90 131.15 54795.72 88888.00 2014-05-04 16:41:55.875 124 12434.88 131.15 54795.72 88888.00 2014-05-04 16:41:56.000 124 12434.88 131.15 54795.72 88888.00 2014-05-04 16:41:56.125 124 12434.88 131.12 54795.72 88888.00 2014-05-04 16:41:56.250 124 12434.80 131.12 54795.72 88888.00 2014-05-04 16:41:56.375 124 12434.85 131.10 54795.72 88888.00 2014-05-04 16:41:56.500 124 12434.85 131.12 54795.72 88888.00 2014-05-04 16:41:56.625 124 12434.83 131.07 54795.72 88888.00 2014-05-04 16:41:56.750 124 12434.83 131.05 54795.75 88888.00 2014-05-04 16:41:56.875 124 12434.80 131.07 54795.75 88888.00 2014-05-04 16:41:57.000 124 12434.80 131.10 54795.75 88888.00 2014-05-04 16:41:57.125 124 12434.80 131.10 54795.78 88888.00 2014-05-04 16:41:57.250 124 12434.77 131.07 54795.78 88888.00 2014-05-04 16:41:57.375 124 12434.77 131.07 54795.78 88888.00 2014-05-04 16:41:57.500 124 12434.77 131.05 54795.78 88888.00 2014-05-04 16:41:57.625 124 12434.83 131.03 54795.80 88888.00 2014-05-04 16:41:57.750 124 12434.83 131.05 54795.75 88888.00 2014-05-04 16:41:57.875 124 12434.80 131.05 54795.78 88888.00 2014-05-04 16:41:58.000 124 12434.85 131.05 54795.80 88888.00 2014-05-04 16:41:58.125 124 12434.88 131.05 54795.82 88888.00 2014-05-04 16:41:58.250 124 12434.90 131.00 54795.75 88888.00 2014-05-04 16:41:58.375 124 12434.92 131.03 54795.78 88888.00 2014-05-04 16:41:58.500 124 12434.90 131.03 54795.80 88888.00 2014-05-04 16:41:58.625 124 12434.83 131.00 54795.82 88888.00 2014-05-04 16:41:58.750 124 12434.80 130.95 54795.78 88888.00 2014-05-04 16:41:58.875 124 12434.83 130.97 54795.85 88888.00 2014-05-04 16:41:59.000 124 12434.80 130.95 54795.85 88888.00 2014-05-04 16:41:59.125 124 12434.83 130.93 54795.82 88888.00 2014-05-04 16:41:59.250 124 12434.85 130.93 54795.82 88888.00 2014-05-04 16:41:59.375 124 12434.92 130.95 54795.85 88888.00 2014-05-04 16:41:59.500 124 12434.92 130.93 54795.82 88888.00 2014-05-04 16:41:59.625 124 12434.85 130.88 54795.85 88888.00 2014-05-04 16:41:59.750 124 12434.85 130.88 54795.85 88888.00 2014-05-04 16:41:59.875 124 12434.92 130.88 54795.85 88888.00 2014-05-04 16:42:00.000 124 12434.95 130.85 54795.85 88888.00 2014-05-04 16:42:00.125 124 12434.95 130.82 54795.85 88888.00 2014-05-04 16:42:00.250 124 12434.95 130.85 54795.88 88888.00 2014-05-04 16:42:00.375 124 12435.00 130.88 54795.88 88888.00 2014-05-04 16:42:00.500 124 12434.98 130.85 54795.88 88888.00 2014-05-04 16:42:00.625 124 12434.92 130.80 54795.85 88888.00 2014-05-04 16:42:00.750 124 12434.83 130.80 54795.85 88888.00 2014-05-04 16:42:00.875 124 12434.85 130.78 54795.85 88888.00 2014-05-04 16:42:01.000 124 12434.95 130.80 54795.85 88888.00 2014-05-04 16:42:01.125 124 12434.98 130.80 54795.88 88888.00 2014-05-04 16:42:01.250 124 12434.92 130.78 54795.88 88888.00 2014-05-04 16:42:01.375 124 12434.88 130.75 54795.88 88888.00 2014-05-04 16:42:01.500 124 12434.90 130.72 54795.90 88888.00 2014-05-04 16:42:01.625 124 12434.92 130.78 54795.90 88888.00 2014-05-04 16:42:01.750 124 12434.92 130.75 54795.88 88888.00 2014-05-04 16:42:01.875 124 12434.95 130.72 54795.88 88888.00 2014-05-04 16:42:02.000 124 12434.92 130.72 54795.85 88888.00 2014-05-04 16:42:02.125 124 12434.92 130.72 54795.82 88888.00 2014-05-04 16:42:02.250 124 12434.90 130.70 54795.88 88888.00 2014-05-04 16:42:02.375 124 12435.00 130.72 54795.88 88888.00 2014-05-04 16:42:02.500 124 12435.00 130.72 54795.88 88888.00 2014-05-04 16:42:02.625 124 12434.95 130.70 54795.88 88888.00 2014-05-04 16:42:02.750 124 12434.92 130.70 54795.88 88888.00 2014-05-04 16:42:02.875 124 12434.92 130.68 54795.90 88888.00 2014-05-04 16:42:03.000 124 12434.95 130.65 54795.88 88888.00 2014-05-04 16:42:03.125 124 12435.00 130.62 54795.88 88888.00 2014-05-04 16:42:03.250 124 12435.00 130.60 54795.85 88888.00 2014-05-04 16:42:03.375 124 12434.90 130.60 54795.88 88888.00 2014-05-04 16:42:03.500 124 12434.90 130.57 54795.88 88888.00 2014-05-04 16:42:03.625 124 12434.95 130.57 54795.88 88888.00 2014-05-04 16:42:03.750 124 12434.98 130.62 54795.85 88888.00 2014-05-04 16:42:03.875 124 12434.95 130.62 54795.93 88888.00 2014-05-04 16:42:04.000 124 12434.98 130.57 54795.90 88888.00 2014-05-04 16:42:04.125 124 12435.02 130.55 54795.90 88888.00 2014-05-04 16:42:04.250 124 12435.00 130.57 54795.90 88888.00 2014-05-04 16:42:04.375 124 12435.05 130.57 54795.88 88888.00 2014-05-04 16:42:04.500 124 12435.00 130.55 54795.85 88888.00 2014-05-04 16:42:04.625 124 12434.98 130.55 54795.88 88888.00 2014-05-04 16:42:04.750 124 12434.95 130.55 54795.82 88888.00 2014-05-04 16:42:04.875 124 12434.92 130.55 54795.85 88888.00 2014-05-04 16:42:05.000 124 12434.90 130.53 54795.80 88888.00 2014-05-04 16:42:05.125 124 12434.92 130.53 54795.82 88888.00 2014-05-04 16:42:05.250 124 12434.90 130.53 54795.85 88888.00 2014-05-04 16:42:05.375 124 12434.92 130.50 54795.85 88888.00 2014-05-04 16:42:05.500 124 12434.95 130.50 54795.82 88888.00 2014-05-04 16:42:05.625 124 12435.00 130.50 54795.80 88888.00 2014-05-04 16:42:05.750 124 12435.05 130.47 54795.80 88888.00 2014-05-04 16:42:05.875 124 12435.00 130.47 54795.80 88888.00 2014-05-04 16:42:06.000 124 12434.98 130.47 54795.78 88888.00 2014-05-04 16:42:06.125 124 12435.00 130.45 54795.80 88888.00 2014-05-04 16:42:06.250 124 12434.95 130.45 54795.80 88888.00 2014-05-04 16:42:06.375 124 12434.95 130.45 54795.78 88888.00 2014-05-04 16:42:06.500 124 12434.88 130.43 54795.80 88888.00 2014-05-04 16:42:06.625 124 12434.90 130.43 54795.75 88888.00 2014-05-04 16:42:06.750 124 12434.95 130.43 54795.78 88888.00 2014-05-04 16:42:06.875 124 12435.05 130.43 54795.80 88888.00 2014-05-04 16:42:07.000 124 12435.15 130.45 54795.78 88888.00 2014-05-04 16:42:07.125 124 12435.12 130.45 54795.80 88888.00 2014-05-04 16:42:07.250 124 12435.12 130.43 54795.80 88888.00 2014-05-04 16:42:07.375 124 12435.05 130.40 54795.80 88888.00 2014-05-04 16:42:07.500 124 12435.12 130.40 54795.82 88888.00 2014-05-04 16:42:07.625 124 12435.10 130.38 54795.78 88888.00 2014-05-04 16:42:07.750 124 12435.10 130.40 54795.80 88888.00 2014-05-04 16:42:07.875 124 12435.15 130.40 54795.80 88888.00 2014-05-04 16:42:08.000 124 12435.10 130.40 54795.78 88888.00 2014-05-04 16:42:08.125 124 12435.10 130.40 54795.80 88888.00 2014-05-04 16:42:08.250 124 12435.15 130.40 54795.82 88888.00 2014-05-04 16:42:08.375 124 12435.20 130.40 54795.82 88888.00 2014-05-04 16:42:08.500 124 12435.20 130.40 54795.80 88888.00 2014-05-04 16:42:08.625 124 12435.15 130.38 54795.80 88888.00 2014-05-04 16:42:08.750 124 12435.10 130.38 54795.80 88888.00 2014-05-04 16:42:08.875 124 12435.10 130.40 54795.82 88888.00 2014-05-04 16:42:09.000 124 12435.12 130.38 54795.82 88888.00 2014-05-04 16:42:09.125 124 12435.20 130.38 54795.85 88888.00 2014-05-04 16:42:09.250 124 12435.23 130.35 54795.85 88888.00 2014-05-04 16:42:09.375 124 12435.17 130.35 54795.85 88888.00 2014-05-04 16:42:09.500 124 12435.12 130.35 54795.85 88888.00 2014-05-04 16:42:09.625 124 12435.17 130.32 54795.85 88888.00 2014-05-04 16:42:09.750 124 12435.20 130.32 54795.85 88888.00 2014-05-04 16:42:09.875 124 12435.20 130.32 54795.88 88888.00 2014-05-04 16:42:10.000 124 12435.23 130.35 54795.82 88888.00 2014-05-04 16:42:10.125 124 12435.23 130.35 54795.85 88888.00 2014-05-04 16:42:10.250 124 12435.25 130.32 54795.85 88888.00 2014-05-04 16:42:10.375 124 12435.25 130.32 54795.85 88888.00 2014-05-04 16:42:10.500 124 12435.23 130.35 54795.88 88888.00 2014-05-04 16:42:10.625 124 12435.20 130.38 54795.88 88888.00 2014-05-04 16:42:10.750 124 12435.15 130.35 54795.90 88888.00 2014-05-04 16:42:10.875 124 12435.20 130.35 54795.95 88888.00 2014-05-04 16:42:11.000 124 12435.25 130.32 54795.93 88888.00 2014-05-04 16:42:11.125 124 12435.27 130.30 54795.95 88888.00 2014-05-04 16:42:11.250 124 12435.23 130.28 54795.93 88888.00 2014-05-04 16:42:11.375 124 12435.20 130.30 54795.93 88888.00 2014-05-04 16:42:11.500 124 12435.17 130.32 54795.97 88888.00 2014-05-04 16:42:11.625 124 12435.15 130.35 54795.95 88888.00 2014-05-04 16:42:11.750 124 12435.10 130.32 54795.97 88888.00 2014-05-04 16:42:11.875 124 12435.08 130.32 54796.00 88888.00 2014-05-04 16:42:12.000 124 12435.10 130.32 54796.03 88888.00 2014-05-04 16:42:12.125 124 12435.10 130.32 54796.07 88888.00 2014-05-04 16:42:12.250 124 12435.12 130.32 54796.07 88888.00 2014-05-04 16:42:12.375 124 12435.17 130.38 54796.07 88888.00 2014-05-04 16:42:12.500 124 12435.25 130.38 54796.07 88888.00 2014-05-04 16:42:12.625 124 12435.27 130.35 54796.07 88888.00 2014-05-04 16:42:12.750 124 12435.25 130.38 54796.10 88888.00 2014-05-04 16:42:12.875 124 12435.27 130.35 54796.10 88888.00 2014-05-04 16:42:13.000 124 12435.27 130.32 54796.07 88888.00 2014-05-04 16:42:13.125 124 12435.25 130.32 54796.07 88888.00 2014-05-04 16:42:13.250 124 12435.20 130.32 54796.07 88888.00 2014-05-04 16:42:13.375 124 12435.20 130.35 54796.07 88888.00 2014-05-04 16:42:13.500 124 12435.17 130.38 54796.10 88888.00 2014-05-04 16:42:13.625 124 12435.17 130.38 54796.07 88888.00 2014-05-04 16:42:13.750 124 12435.17 130.35 54796.07 88888.00 2014-05-04 16:42:13.875 124 12435.15 130.35 54796.10 88888.00 2014-05-04 16:42:14.000 124 12435.08 130.38 54796.10 88888.00 2014-05-04 16:42:14.125 124 12435.00 130.35 54796.10 88888.00 2014-05-04 16:42:14.250 124 12435.08 130.35 54796.12 88888.00 2014-05-04 16:42:14.375 124 12435.12 130.38 54796.10 88888.00 2014-05-04 16:42:14.500 124 12435.05 130.40 54796.10 88888.00 2014-05-04 16:42:14.625 124 12435.02 130.40 54796.15 88888.00 2014-05-04 16:42:14.750 124 12435.02 130.38 54796.15 88888.00 2014-05-04 16:42:14.875 124 12434.98 130.40 54796.15 88888.00 2014-05-04 16:42:15.000 124 12434.90 130.38 54796.15 88888.00 2014-05-04 16:42:15.125 124 12434.85 130.38 54796.15 88888.00 2014-05-04 16:42:15.250 124 12434.88 130.38 54796.15 88888.00 2014-05-04 16:42:15.375 124 12434.92 130.43 54796.18 88888.00 2014-05-04 16:42:15.500 124 12434.98 130.43 54796.20 88888.00 2014-05-04 16:42:15.625 124 12434.92 130.43 54796.22 88888.00 2014-05-04 16:42:15.750 124 12434.85 130.38 54796.20 88888.00 2014-05-04 16:42:15.875 124 12434.88 130.40 54796.20 88888.00 2014-05-04 16:42:16.000 124 12434.90 130.45 54796.20 88888.00 2014-05-04 16:42:16.125 124 12434.85 130.45 54796.22 88888.00 2014-05-04 16:42:16.250 124 12434.80 130.40 54796.22 88888.00 2014-05-04 16:42:16.375 124 12434.83 130.40 54796.25 88888.00 2014-05-04 16:42:16.500 124 12434.83 130.43 54796.22 88888.00 2014-05-04 16:42:16.625 124 12434.90 130.43 54796.25 88888.00 2014-05-04 16:42:16.750 124 12434.83 130.45 54796.25 88888.00 2014-05-04 16:42:16.875 124 12434.75 130.45 54796.25 88888.00 2014-05-04 16:42:17.000 124 12434.73 130.45 54796.25 88888.00 2014-05-04 16:42:17.125 124 12434.67 130.45 54796.28 88888.00 2014-05-04 16:42:17.250 124 12434.67 130.45 54796.28 88888.00 2014-05-04 16:42:17.375 124 12434.62 130.47 54796.25 88888.00 2014-05-04 16:42:17.500 124 12434.58 130.45 54796.25 88888.00 2014-05-04 16:42:17.625 124 12434.60 130.43 54796.28 88888.00 2014-05-04 16:42:17.750 124 12434.62 130.50 54796.30 88888.00 2014-05-04 16:42:17.875 124 12434.55 130.47 54796.28 88888.00 2014-05-04 16:42:18.000 124 12434.45 130.47 54796.28 88888.00 2014-05-04 16:42:18.125 124 12434.45 130.47 54796.32 88888.00 2014-05-04 16:42:18.250 124 12434.42 130.47 54796.28 88888.00 2014-05-04 16:42:18.375 124 12434.42 130.50 54796.30 88888.00 2014-05-04 16:42:18.500 124 12434.40 130.53 54796.30 88888.00 2014-05-04 16:42:18.625 124 12434.38 130.53 54796.32 88888.00 2014-05-04 16:42:18.750 124 12434.40 130.53 54796.32 88888.00 2014-05-04 16:42:18.875 124 12434.38 130.55 54796.35 88888.00 2014-05-04 16:42:19.000 124 12434.35 130.55 54796.32 88888.00 2014-05-04 16:42:19.125 124 12434.33 130.57 54796.32 88888.00 2014-05-04 16:42:19.250 124 12434.30 130.57 54796.32 88888.00 2014-05-04 16:42:19.375 124 12434.33 130.55 54796.35 88888.00 2014-05-04 16:42:19.500 124 12434.30 130.57 54796.35 88888.00 2014-05-04 16:42:19.625 124 12434.23 130.55 54796.35 88888.00 2014-05-04 16:42:19.750 124 12434.17 130.57 54796.35 88888.00 2014-05-04 16:42:19.875 124 12434.15 130.60 54796.38 88888.00 2014-05-04 16:42:20.000 124 12434.20 130.65 54796.38 88888.00 2014-05-04 16:42:20.125 124 12434.17 130.60 54796.40 88888.00 2014-05-04 16:42:20.250 124 12434.12 130.60 54796.43 88888.00 2014-05-04 16:42:20.375 124 12434.15 130.65 54796.45 88888.00 2014-05-04 16:42:20.500 124 12434.08 130.68 54796.43 88888.00 2014-05-04 16:42:20.625 124 12433.98 130.65 54796.40 88888.00 2014-05-04 16:42:20.750 124 12433.98 130.65 54796.40 88888.00 2014-05-04 16:42:20.875 124 12434.08 130.62 54796.43 88888.00 2014-05-04 16:42:21.000 124 12434.10 130.65 54796.40 88888.00 2014-05-04 16:42:21.125 124 12434.05 130.65 54796.43 88888.00 2014-05-04 16:42:21.250 124 12433.95 130.65 54796.43 88888.00 2014-05-04 16:42:21.375 124 12433.95 130.68 54796.47 88888.00 2014-05-04 16:42:21.500 124 12433.92 130.68 54796.47 88888.00 2014-05-04 16:42:21.625 124 12433.88 130.68 54796.45 88888.00 2014-05-04 16:42:21.750 124 12433.85 130.70 54796.50 88888.00 2014-05-04 16:42:21.875 124 12433.90 130.70 54796.47 88888.00 2014-05-04 16:42:22.000 124 12433.95 130.70 54796.47 88888.00 2014-05-04 16:42:22.125 124 12433.88 130.72 54796.53 88888.00 2014-05-04 16:42:22.250 124 12433.80 130.70 54796.50 88888.00 2014-05-04 16:42:22.375 124 12433.80 130.68 54796.50 88888.00 2014-05-04 16:42:22.500 124 12433.83 130.72 54796.50 88888.00 2014-05-04 16:42:22.625 124 12433.80 130.72 54796.50 88888.00 2014-05-04 16:42:22.750 124 12433.80 130.70 54796.53 88888.00 2014-05-04 16:42:22.875 124 12433.73 130.70 54796.50 88888.00 2014-05-04 16:42:23.000 124 12433.67 130.72 54796.50 88888.00 2014-05-04 16:42:23.125 124 12433.65 130.75 54796.50 88888.00 2014-05-04 16:42:23.250 124 12433.62 130.78 54796.53 88888.00 2014-05-04 16:42:23.375 124 12433.62 130.75 54796.53 88888.00 2014-05-04 16:42:23.500 124 12433.65 130.78 54796.55 88888.00 2014-05-04 16:42:23.625 124 12433.70 130.80 54796.55 88888.00 2014-05-04 16:42:23.750 124 12433.73 130.78 54796.50 88888.00 2014-05-04 16:42:23.875 124 12433.70 130.75 54796.53 88888.00 2014-05-04 16:42:24.000 124 12433.70 130.78 54796.55 88888.00 2014-05-04 16:42:24.125 124 12433.62 130.80 54796.57 88888.00 2014-05-04 16:42:24.250 124 12433.60 130.78 54796.57 88888.00 2014-05-04 16:42:24.375 124 12433.60 130.80 54796.55 88888.00 2014-05-04 16:42:24.500 124 12433.60 130.80 54796.55 88888.00 2014-05-04 16:42:24.625 124 12433.60 130.80 54796.55 88888.00 2014-05-04 16:42:24.750 124 12433.60 130.85 54796.53 88888.00 2014-05-04 16:42:24.875 124 12433.52 130.88 54796.53 88888.00 2014-05-04 16:42:25.000 124 12433.48 130.88 54796.55 88888.00 2014-05-04 16:42:25.125 124 12433.48 130.88 54796.53 88888.00 2014-05-04 16:42:25.250 124 12433.45 130.88 54796.53 88888.00 2014-05-04 16:42:25.375 124 12433.45 130.90 54796.53 88888.00 2014-05-04 16:42:25.500 124 12433.48 130.82 54796.47 88888.00 2014-05-04 16:42:25.625 124 12433.52 130.85 54796.47 88888.00 2014-05-04 16:42:25.750 124 12433.52 130.90 54796.47 88888.00 2014-05-04 16:42:25.875 124 12433.52 130.90 54796.45 88888.00 2014-05-04 16:42:26.000 124 12433.52 130.88 54796.45 88888.00 2014-05-04 16:42:26.125 124 12433.45 130.93 54796.45 88888.00 2014-05-04 16:42:26.250 124 12433.38 130.88 54796.45 88888.00 2014-05-04 16:42:26.375 124 12433.38 130.88 54796.43 88888.00 2014-05-04 16:42:26.500 124 12433.40 130.88 54796.45 88888.00 2014-05-04 16:42:26.625 124 12433.40 130.90 54796.40 88888.00 2014-05-04 16:42:26.750 124 12433.38 130.93 54796.43 88888.00 2014-05-04 16:42:26.875 124 12433.35 130.93 54796.47 88888.00 2014-05-04 16:42:27.000 124 12433.33 130.88 54796.43 88888.00 2014-05-04 16:42:27.125 124 12433.30 130.90 54796.40 88888.00 2014-05-04 16:42:27.250 124 12433.33 130.93 54796.43 88888.00 2014-05-04 16:42:27.375 124 12433.33 130.93 54796.43 88888.00 2014-05-04 16:42:27.500 124 12433.25 130.93 54796.43 88888.00 2014-05-04 16:42:27.625 124 12433.23 130.95 54796.43 88888.00 2014-05-04 16:42:27.750 124 12433.15 130.95 54796.38 88888.00 2014-05-04 16:42:27.875 124 12433.17 130.95 54796.40 88888.00 2014-05-04 16:42:28.000 124 12433.17 130.95 54796.40 88888.00 2014-05-04 16:42:28.125 124 12433.25 130.97 54796.40 88888.00 2014-05-04 16:42:28.250 124 12433.25 130.95 54796.40 88888.00 2014-05-04 16:42:28.375 124 12433.20 130.97 54796.43 88888.00 2014-05-04 16:42:28.500 124 12433.20 131.00 54796.45 88888.00 2014-05-04 16:42:28.625 124 12433.15 131.00 54796.45 88888.00 2014-05-04 16:42:28.750 124 12433.12 131.00 54796.45 88888.00 2014-05-04 16:42:28.875 124 12433.17 131.00 54796.45 88888.00 2014-05-04 16:42:29.000 124 12433.17 130.97 54796.45 88888.00 2014-05-04 16:42:29.125 124 12433.12 130.97 54796.43 88888.00 2014-05-04 16:42:29.250 124 12433.15 130.95 54796.45 88888.00 2014-05-04 16:42:29.375 124 12433.20 130.97 54796.47 88888.00 2014-05-04 16:42:29.500 124 12433.17 130.97 54796.45 88888.00 2014-05-04 16:42:29.625 124 12433.12 130.97 54796.45 88888.00 2014-05-04 16:42:29.750 124 12433.05 130.95 54796.45 88888.00 2014-05-04 16:42:29.875 124 12433.08 130.97 54796.45 88888.00 2014-05-04 16:42:30.000 124 12433.12 130.97 54796.40 88888.00 2014-05-04 16:42:30.125 124 12433.12 130.97 54796.45 88888.00 2014-05-04 16:42:30.250 124 12433.15 131.00 54796.43 88888.00 2014-05-04 16:42:30.375 124 12433.20 131.03 54796.43 88888.00 2014-05-04 16:42:30.500 124 12433.15 131.03 54796.43 88888.00 2014-05-04 16:42:30.625 124 12433.10 130.97 54796.45 88888.00 2014-05-04 16:42:30.750 124 12433.10 131.00 54796.45 88888.00 2014-05-04 16:42:30.875 124 12433.08 131.03 54796.43 88888.00 2014-05-04 16:42:31.000 124 12433.05 131.03 54796.47 88888.00 2014-05-04 16:42:31.125 124 12432.98 131.00 54796.50 88888.00 2014-05-04 16:42:31.250 124 12432.98 131.00 54796.50 88888.00 2014-05-04 16:42:31.375 124 12432.98 131.03 54796.47 88888.00 2014-05-04 16:42:31.500 124 12433.00 131.03 54796.50 88888.00 2014-05-04 16:42:31.625 124 12433.02 131.03 54796.50 88888.00 2014-05-04 16:42:31.750 124 12433.05 131.03 54796.47 88888.00 2014-05-04 16:42:31.875 124 12433.10 131.03 54796.50 88888.00 2014-05-04 16:42:32.000 124 12433.12 131.03 54796.53 88888.00 2014-05-04 16:42:32.125 124 12433.12 131.00 54796.50 88888.00 2014-05-04 16:42:32.250 124 12433.10 130.95 54796.55 88888.00 2014-05-04 16:42:32.375 124 12433.02 130.97 54796.55 88888.00 2014-05-04 16:42:32.500 124 12433.02 131.00 54796.57 88888.00 2014-05-04 16:42:32.625 124 12433.02 130.97 54796.55 88888.00 2014-05-04 16:42:32.750 124 12432.98 130.97 54796.57 88888.00 2014-05-04 16:42:32.875 124 12433.00 131.00 54796.60 88888.00 2014-05-04 16:42:33.000 124 12433.00 131.03 54796.57 88888.00 2014-05-04 16:42:33.125 124 12433.00 131.05 54796.57 88888.00 2014-05-04 16:42:33.250 124 12433.05 131.00 54796.57 88888.00 2014-05-04 16:42:33.375 124 12433.15 131.00 54796.55 88888.00 2014-05-04 16:42:33.500 124 12433.15 131.00 54796.57 88888.00 2014-05-04 16:42:33.625 124 12433.05 131.03 54796.60 88888.00 2014-05-04 16:42:33.750 124 12433.05 131.05 54796.57 88888.00 2014-05-04 16:42:33.875 124 12433.00 131.03 54796.57 88888.00 2014-05-04 16:42:34.000 124 12432.95 131.00 54796.55 88888.00 2014-05-04 16:42:34.125 124 12433.00 131.00 54796.57 88888.00 2014-05-04 16:42:34.250 124 12433.10 130.97 54796.57 88888.00 2014-05-04 16:42:34.375 124 12433.12 130.97 54796.55 88888.00 2014-05-04 16:42:34.500 124 12433.10 131.00 54796.53 88888.00 2014-05-04 16:42:34.625 124 12433.10 131.00 54796.57 88888.00 2014-05-04 16:42:34.750 124 12433.10 131.00 54796.57 88888.00 2014-05-04 16:42:34.875 124 12433.08 131.03 54796.57 88888.00 2014-05-04 16:42:35.000 124 12433.08 131.03 54796.55 88888.00 2014-05-04 16:42:35.125 124 12433.02 131.05 54796.57 88888.00 2014-05-04 16:42:35.250 124 12433.00 131.07 54796.57 88888.00 2014-05-04 16:42:35.375 124 12433.05 131.07 54796.62 88888.00 2014-05-04 16:42:35.500 124 12433.05 131.07 54796.57 88888.00 2014-05-04 16:42:35.625 124 12432.95 131.05 54796.57 88888.00 2014-05-04 16:42:35.750 124 12432.98 131.05 54796.57 88888.00 2014-05-04 16:42:35.875 124 12433.08 131.05 54796.57 88888.00 2014-05-04 16:42:36.000 124 12433.10 131.05 54796.55 88888.00 2014-05-04 16:42:36.125 124 12433.05 131.05 54796.57 88888.00 2014-05-04 16:42:36.250 124 12433.00 131.00 54796.57 88888.00 2014-05-04 16:42:36.375 124 12433.02 131.00 54796.57 88888.00 2014-05-04 16:42:36.500 124 12433.00 130.97 54796.55 88888.00 2014-05-04 16:42:36.625 124 12433.02 130.97 54796.55 88888.00 2014-05-04 16:42:36.750 124 12433.05 131.03 54796.55 88888.00 2014-05-04 16:42:36.875 124 12433.10 131.03 54796.57 88888.00 2014-05-04 16:42:37.000 124 12433.17 131.03 54796.55 88888.00 2014-05-04 16:42:37.125 124 12433.15 131.03 54796.55 88888.00 2014-05-04 16:42:37.250 124 12433.10 131.05 54796.57 88888.00 2014-05-04 16:42:37.375 124 12433.15 131.05 54796.60 88888.00 2014-05-04 16:42:37.500 124 12433.17 131.07 54796.60 88888.00 2014-05-04 16:42:37.625 124 12433.10 131.05 54796.57 88888.00 2014-05-04 16:42:37.750 124 12433.08 131.05 54796.57 88888.00 2014-05-04 16:42:37.875 124 12433.10 131.05 54796.57 88888.00 2014-05-04 16:42:38.000 124 12433.05 131.03 54796.53 88888.00 2014-05-04 16:42:38.125 124 12433.00 131.03 54796.55 88888.00 2014-05-04 16:42:38.250 124 12433.05 131.05 54796.55 88888.00 2014-05-04 16:42:38.375 124 12433.15 131.05 54796.57 88888.00 2014-05-04 16:42:38.500 124 12433.15 131.03 54796.55 88888.00 2014-05-04 16:42:38.625 124 12433.05 131.00 54796.57 88888.00 2014-05-04 16:42:38.750 124 12433.08 131.03 54796.57 88888.00 2014-05-04 16:42:38.875 124 12433.17 131.05 54796.57 88888.00 2014-05-04 16:42:39.000 124 12433.23 131.05 54796.57 88888.00 2014-05-04 16:42:39.125 124 12433.15 131.03 54796.55 88888.00 2014-05-04 16:42:39.250 124 12433.08 131.03 54796.57 88888.00 2014-05-04 16:42:39.375 124 12433.12 131.03 54796.55 88888.00 2014-05-04 16:42:39.500 124 12433.17 131.05 54796.60 88888.00 2014-05-04 16:42:39.625 124 12433.23 131.03 54796.57 88888.00 2014-05-04 16:42:39.750 124 12433.15 131.03 54796.57 88888.00 2014-05-04 16:42:39.875 124 12433.12 131.03 54796.57 88888.00 2014-05-04 16:42:40.000 124 12433.17 131.05 54796.57 88888.00 2014-05-04 16:42:40.125 124 12433.17 131.05 54796.57 88888.00 2014-05-04 16:42:40.250 124 12433.12 131.03 54796.57 88888.00 2014-05-04 16:42:40.375 124 12433.05 131.07 54796.57 88888.00 2014-05-04 16:42:40.500 124 12433.10 131.10 54796.60 88888.00 2014-05-04 16:42:40.625 124 12433.10 131.07 54796.57 88888.00 2014-05-04 16:42:40.750 124 12433.15 131.05 54796.57 88888.00 2014-05-04 16:42:40.875 124 12433.23 131.05 54796.55 88888.00 2014-05-04 16:42:41.000 124 12433.20 131.05 54796.57 88888.00 2014-05-04 16:42:41.125 124 12433.08 131.05 54796.57 88888.00 2014-05-04 16:42:41.250 124 12433.02 131.03 54796.57 88888.00 2014-05-04 16:42:41.375 124 12433.02 131.03 54796.57 88888.00 2014-05-04 16:42:41.500 124 12433.00 131.03 54796.60 88888.00 2014-05-04 16:42:41.625 124 12433.05 131.00 54796.60 88888.00 2014-05-04 16:42:41.750 124 12433.05 131.00 54796.60 88888.00 2014-05-04 16:42:41.875 124 12433.00 131.00 54796.60 88888.00 2014-05-04 16:42:42.000 124 12432.98 131.00 54796.60 88888.00 2014-05-04 16:42:42.125 124 12433.10 131.00 54796.62 88888.00 2014-05-04 16:42:42.250 124 12433.10 131.00 54796.62 88888.00 2014-05-04 16:42:42.375 124 12433.12 130.97 54796.60 88888.00 2014-05-04 16:42:42.500 124 12433.12 131.00 54796.60 88888.00 2014-05-04 16:42:42.625 124 12433.12 130.95 54796.55 88888.00 2014-05-04 16:42:42.750 124 12433.05 130.95 54796.55 88888.00 2014-05-04 16:42:42.875 124 12433.12 130.95 54796.57 88888.00 2014-05-04 16:42:43.000 124 12433.12 130.95 54796.55 88888.00 2014-05-04 16:42:43.125 124 12433.10 130.95 54796.57 88888.00 2014-05-04 16:42:43.250 124 12433.05 130.95 54796.57 88888.00 2014-05-04 16:42:43.375 124 12433.05 130.97 54796.60 88888.00 2014-05-04 16:42:43.500 124 12433.10 131.00 54796.62 88888.00 2014-05-04 16:42:43.625 124 12433.10 130.95 54796.60 88888.00 2014-05-04 16:42:43.750 124 12433.12 130.95 54796.57 88888.00 2014-05-04 16:42:43.875 124 12433.08 130.95 54796.60 88888.00 2014-05-04 16:42:44.000 124 12433.08 130.97 54796.60 88888.00 2014-05-04 16:42:44.125 124 12433.02 130.95 54796.60 88888.00 2014-05-04 16:42:44.250 124 12433.00 130.95 54796.57 88888.00 2014-05-04 16:42:44.375 124 12433.02 130.97 54796.57 88888.00 2014-05-04 16:42:44.500 124 12433.05 130.95 54796.57 88888.00 2014-05-04 16:42:44.625 124 12433.02 130.93 54796.57 88888.00 2014-05-04 16:42:44.750 124 12433.00 130.90 54796.57 88888.00 2014-05-04 16:42:44.875 124 12433.00 130.97 54796.60 88888.00 2014-05-04 16:42:45.000 124 12433.05 130.95 54796.62 88888.00 2014-05-04 16:42:45.125 124 12433.00 130.93 54796.60 88888.00 2014-05-04 16:42:45.250 124 12433.02 130.93 54796.62 88888.00 2014-05-04 16:42:45.375 124 12433.05 130.93 54796.60 88888.00 2014-05-04 16:42:45.500 124 12433.08 130.93 54796.57 88888.00 2014-05-04 16:42:45.625 124 12433.05 130.88 54796.55 88888.00 2014-05-04 16:42:45.750 124 12433.00 130.88 54796.53 88888.00 2014-05-04 16:42:45.875 124 12433.02 130.88 54796.50 88888.00 2014-05-04 16:42:46.000 124 12433.00 130.93 54796.50 88888.00 2014-05-04 16:42:46.125 124 12433.00 130.90 54796.50 88888.00 2014-05-04 16:42:46.250 124 12433.08 130.88 54796.50 88888.00 2014-05-04 16:42:46.375 124 12433.10 130.88 54796.50 88888.00 2014-05-04 16:42:46.500 124 12433.05 130.88 54796.50 88888.00 2014-05-04 16:42:46.625 124 12433.00 130.88 54796.50 88888.00 2014-05-04 16:42:46.750 124 12432.98 130.88 54796.53 88888.00 2014-05-04 16:42:46.875 124 12433.08 130.85 54796.50 88888.00 2014-05-04 16:42:47.000 124 12433.12 130.85 54796.50 88888.00 2014-05-04 16:42:47.125 124 12433.12 130.88 54796.55 88888.00 2014-05-04 16:42:47.250 124 12433.10 130.85 54796.53 88888.00 2014-05-04 16:42:47.375 124 12433.10 130.85 54796.53 88888.00 2014-05-04 16:42:47.500 124 12433.10 130.85 54796.47 88888.00 2014-05-04 16:42:47.625 124 12433.00 130.82 54796.53 88888.00 2014-05-04 16:42:47.750 124 12433.00 130.82 54796.47 88888.00 2014-05-04 16:42:47.875 124 12433.12 130.88 54796.43 88888.00 2014-05-04 16:42:48.000 124 12433.10 130.82 54796.43 88888.00 2014-05-04 16:42:48.125 124 12433.15 130.82 54796.47 88888.00 2014-05-04 16:42:48.250 124 12433.08 130.80 54796.47 88888.00 2014-05-04 16:42:48.375 124 12433.10 130.80 54796.47 88888.00 2014-05-04 16:42:48.500 124 12433.08 130.78 54796.45 88888.00 2014-05-04 16:42:48.625 124 12433.05 130.78 54796.45 88888.00 2014-05-04 16:42:48.750 124 12433.08 130.80 54796.45 88888.00 2014-05-04 16:42:48.875 124 12433.05 130.80 54796.45 88888.00 2014-05-04 16:42:49.000 124 12433.10 130.78 54796.45 88888.00 2014-05-04 16:42:49.125 124 12433.12 130.78 54796.47 88888.00 2014-05-04 16:42:49.250 124 12433.08 130.75 54796.47 88888.00 2014-05-04 16:42:49.375 124 12433.02 130.78 54796.45 88888.00 2014-05-04 16:42:49.500 124 12433.00 130.78 54796.45 88888.00 2014-05-04 16:42:49.625 124 12433.02 130.80 54796.47 88888.00 2014-05-04 16:42:49.750 124 12433.08 130.75 54796.45 88888.00 2014-05-04 16:42:49.875 124 12433.08 130.75 54796.50 88888.00 2014-05-04 16:42:50.000 124 12433.05 130.78 54796.47 88888.00 2014-05-04 16:42:50.125 124 12433.05 130.78 54796.47 88888.00 2014-05-04 16:42:50.250 124 12433.02 130.72 54796.50 88888.00 2014-05-04 16:42:50.375 124 12433.02 130.72 54796.47 88888.00 2014-05-04 16:42:50.500 124 12433.05 130.70 54796.50 88888.00 2014-05-04 16:42:50.625 124 12433.08 130.72 54796.53 88888.00 2014-05-04 16:42:50.750 124 12433.08 130.75 54796.55 88888.00 2014-05-04 16:42:50.875 124 12433.10 130.70 54796.47 88888.00 2014-05-04 16:42:51.000 124 12433.15 130.68 54796.43 88888.00 2014-05-04 16:42:51.125 124 12433.12 130.65 54796.47 88888.00 2014-05-04 16:42:51.250 124 12433.10 130.68 54796.47 88888.00 2014-05-04 16:42:51.375 124 12433.08 130.65 54796.47 88888.00 2014-05-04 16:42:51.500 124 12433.12 130.68 54796.47 88888.00 2014-05-04 16:42:51.625 124 12433.17 130.62 54796.50 88888.00 2014-05-04 16:42:51.750 124 12433.15 130.65 54796.55 88888.00 2014-05-04 16:42:51.875 124 12433.08 130.62 54796.53 88888.00 2014-05-04 16:42:52.000 124 12433.08 130.65 54796.53 88888.00 2014-05-04 16:42:52.125 124 12433.12 130.68 54796.53 88888.00 2014-05-04 16:42:52.250 124 12433.17 130.68 54796.53 88888.00 2014-05-04 16:42:52.375 124 12433.20 130.65 54796.50 88888.00 2014-05-04 16:42:52.500 124 12433.12 130.62 54796.53 88888.00 2014-05-04 16:42:52.625 124 12433.15 130.62 54796.55 88888.00 2014-05-04 16:42:52.750 124 12433.20 130.62 54796.57 88888.00 2014-05-04 16:42:52.875 124 12433.20 130.60 54796.62 88888.00 2014-05-04 16:42:53.000 124 12433.20 130.62 54796.57 88888.00 2014-05-04 16:42:53.125 124 12433.23 130.62 54796.57 88888.00 2014-05-04 16:42:53.250 124 12433.20 130.57 54796.57 88888.00 2014-05-04 16:42:53.375 124 12433.12 130.60 54796.57 88888.00 2014-05-04 16:42:53.500 124 12433.15 130.60 54796.57 88888.00 2014-05-04 16:42:53.625 124 12433.15 130.62 54796.57 88888.00 2014-05-04 16:42:53.750 124 12433.12 130.60 54796.60 88888.00 2014-05-04 16:42:53.875 124 12433.05 130.53 54796.60 88888.00 2014-05-04 16:42:54.000 124 12433.12 130.57 54796.57 88888.00 2014-05-04 16:42:54.125 124 12433.20 130.57 54796.60 88888.00 2014-05-04 16:42:54.250 124 12433.15 130.55 54796.60 88888.00 2014-05-04 16:42:54.375 124 12433.15 130.55 54796.57 88888.00 2014-05-04 16:42:54.500 124 12433.17 130.57 54796.57 88888.00 2014-05-04 16:42:54.625 124 12433.23 130.55 54796.60 88888.00 2014-05-04 16:42:54.750 124 12433.27 130.53 54796.60 88888.00 2014-05-04 16:42:54.875 124 12433.30 130.50 54796.55 88888.00 2014-05-04 16:42:55.000 124 12433.25 130.53 54796.53 88888.00 2014-05-04 16:42:55.125 124 12433.25 130.53 54796.57 88888.00 2014-05-04 16:42:55.250 124 12433.27 130.50 54797.03 88888.00 2014-05-04 16:42:55.375 124 12433.33 130.53 54797.32 88888.00 2014-05-04 16:42:55.500 124 12433.35 130.47 54797.38 88888.00 2014-05-04 16:42:55.625 124 12433.35 130.50 54797.30 88888.00 2014-05-04 16:42:55.750 124 12433.38 130.53 54797.32 88888.00 2014-05-04 16:42:55.875 124 12433.35 130.50 54797.32 88888.00 2014-05-04 16:42:56.000 124 12433.27 130.47 54797.28 88888.00 2014-05-04 16:42:56.125 124 12433.30 130.47 54797.32 88888.00 2014-05-04 16:42:56.250 124 12433.33 130.47 54797.30 88888.00 2014-05-04 16:42:56.375 124 12433.30 130.47 54797.28 88888.00 2014-05-04 16:42:56.500 124 12433.23 130.47 54797.32 88888.00 2014-05-04 16:42:56.625 124 12433.27 130.50 54797.32 88888.00 2014-05-04 16:42:56.750 124 12433.33 130.50 54797.35 88888.00 2014-05-04 16:42:56.875 124 12433.33 130.45 54797.32 88888.00 2014-05-04 16:42:57.000 124 12433.38 130.47 54797.32 88888.00 2014-05-04 16:42:57.125 124 12433.40 130.40 54797.30 88888.00 2014-05-04 16:42:57.250 124 12433.42 130.43 54797.28 88888.00 2014-05-04 16:42:57.375 124 12433.40 130.45 54797.30 88888.00 2014-05-04 16:42:57.500 124 12433.35 130.45 54797.32 88888.00 2014-05-04 16:42:57.625 124 12433.38 130.45 54797.32 88888.00 2014-05-04 16:42:57.750 124 12433.35 130.45 54797.28 88888.00 2014-05-04 16:42:57.875 124 12433.33 130.43 54797.28 88888.00 2014-05-04 16:42:58.000 124 12433.33 130.40 54797.25 88888.00 2014-05-04 16:42:58.125 124 12433.40 130.40 54797.28 88888.00 2014-05-04 16:42:58.250 124 12433.45 130.40 54797.28 88888.00 2014-05-04 16:42:58.375 124 12433.45 130.40 54797.30 88888.00 2014-05-04 16:42:58.500 124 12433.42 130.43 54797.32 88888.00 2014-05-04 16:42:58.625 124 12433.45 130.38 54797.32 88888.00 2014-05-04 16:42:58.750 124 12433.48 130.35 54797.30 88888.00 2014-05-04 16:42:58.875 124 12433.42 130.38 54797.30 88888.00 2014-05-04 16:42:59.000 124 12433.38 130.35 54797.30 88888.00 2014-05-04 16:42:59.125 124 12433.38 130.35 54797.32 88888.00 2014-05-04 16:42:59.250 124 12433.38 130.35 54797.32 88888.00 2014-05-04 16:42:59.375 124 12433.42 130.30 54797.32 88888.00 2014-05-04 16:42:59.500 124 12433.55 130.32 54797.32 88888.00 2014-05-04 16:42:59.625 124 12433.50 130.32 54797.35 88888.00 2014-05-04 16:42:59.750 124 12433.48 130.30 54797.32 88888.00 2014-05-04 16:42:59.875 124 12433.45 130.30 54797.30 88888.00 2014-05-04 16:43:00.000 124 12433.50 130.30 54797.30 88888.00 2014-05-04 16:43:00.125 124 12433.48 130.28 54797.30 88888.00 2014-05-04 16:43:00.250 124 12433.48 130.30 54797.32 88888.00 2014-05-04 16:43:00.375 124 12433.52 130.30 54797.32 88888.00 2014-05-04 16:43:00.500 124 12433.55 130.28 54797.32 88888.00 2014-05-04 16:43:00.625 124 12433.50 130.30 54797.38 88888.00 2014-05-04 16:43:00.750 124 12433.55 130.30 54797.35 88888.00 2014-05-04 16:43:00.875 124 12433.58 130.28 54797.32 88888.00 2014-05-04 16:43:01.000 124 12433.55 130.22 54797.28 88888.00 2014-05-04 16:43:01.125 124 12433.52 130.25 54797.30 88888.00 2014-05-04 16:43:01.250 124 12433.58 130.25 54797.32 88888.00 2014-05-04 16:43:01.375 124 12433.62 130.22 54797.32 88888.00 2014-05-04 16:43:01.500 124 12433.65 130.25 54797.30 88888.00 2014-05-04 16:43:01.625 124 12433.62 130.22 54797.30 88888.00 2014-05-04 16:43:01.750 124 12433.60 130.22 54797.32 88888.00 2014-05-04 16:43:01.875 124 12433.55 130.20 54797.30 88888.00 2014-05-04 16:43:02.000 124 12433.45 130.20 54797.28 88888.00 2014-05-04 16:43:02.125 124 12433.45 130.20 54797.32 88888.00 2014-05-04 16:43:02.250 124 12433.48 130.18 54797.32 88888.00 2014-05-04 16:43:02.375 124 12433.52 130.15 54797.30 88888.00 2014-05-04 16:43:02.500 124 12433.50 130.15 54797.28 88888.00 2014-05-04 16:43:02.625 124 12433.52 130.12 54797.28 88888.00 2014-05-04 16:43:02.750 124 12433.65 130.15 54797.28 88888.00 2014-05-04 16:43:02.875 124 12433.65 130.12 54797.25 88888.00 2014-05-04 16:43:03.000 124 12433.60 130.07 54797.22 88888.00 2014-05-04 16:43:03.125 124 12433.58 130.05 54797.25 88888.00 2014-05-04 16:43:03.250 124 12433.60 130.10 54797.25 88888.00 2014-05-04 16:43:03.375 124 12433.58 130.07 54797.25 88888.00 2014-05-04 16:43:03.500 124 12433.62 130.07 54797.25 88888.00 2014-05-04 16:43:03.625 124 12433.73 130.07 54797.25 88888.00 2014-05-04 16:43:03.750 124 12433.70 130.10 54797.22 88888.00 2014-05-04 16:43:03.875 124 12433.62 130.07 54797.22 88888.00 2014-05-04 16:43:04.000 124 12433.65 130.07 54797.22 88888.00 2014-05-04 16:43:04.125 124 12433.65 130.05 54797.25 88888.00 2014-05-04 16:43:04.250 124 12433.65 130.03 54797.30 88888.00 2014-05-04 16:43:04.375 124 12433.73 130.03 54797.28 88888.00 2014-05-04 16:43:04.500 124 12433.77 129.97 54797.25 88888.00 2014-05-04 16:43:04.625 124 12433.75 129.97 54797.28 88888.00 2014-05-04 16:43:04.750 124 12433.70 129.97 54797.25 88888.00 2014-05-04 16:43:04.875 124 12433.67 129.97 54797.30 88888.00 2014-05-04 16:43:05.000 124 12433.65 130.00 54797.25 88888.00 2014-05-04 16:43:05.125 124 12433.67 130.00 54797.30 88888.00 2014-05-04 16:43:05.250 124 12433.70 129.95 54797.28 88888.00 2014-05-04 16:43:05.375 124 12433.77 129.95 54797.28 88888.00 2014-05-04 16:43:05.500 124 12433.85 129.93 54797.25 88888.00 2014-05-04 16:43:05.625 124 12433.83 129.90 54797.25 88888.00 2014-05-04 16:43:05.750 124 12433.77 129.88 54797.22 88888.00 2014-05-04 16:43:05.875 124 12433.80 129.85 54797.22 88888.00 2014-05-04 16:43:06.000 124 12433.80 129.85 54797.22 88888.00 2014-05-04 16:43:06.125 124 12433.75 129.85 54797.25 88888.00 2014-05-04 16:43:06.250 124 12433.75 129.82 54797.25 88888.00 2014-05-04 16:43:06.375 124 12433.75 129.82 54797.22 88888.00 2014-05-04 16:43:06.500 124 12433.75 129.80 54797.25 88888.00 2014-05-04 16:43:06.625 124 12433.75 129.80 54797.20 88888.00 2014-05-04 16:43:06.750 124 12433.77 129.82 54797.15 88888.00 2014-05-04 16:43:06.875 124 12433.75 129.82 54797.18 88888.00 2014-05-04 16:43:07.000 124 12433.77 129.80 54797.18 88888.00 2014-05-04 16:43:07.125 124 12433.77 129.75 54797.18 88888.00 2014-05-04 16:43:07.250 124 12433.75 129.70 54797.15 88888.00 2014-05-04 16:43:07.375 124 12433.70 129.70 54797.15 88888.00 2014-05-04 16:43:07.500 124 12433.73 129.72 54797.18 88888.00 2014-05-04 16:43:07.625 124 12433.77 129.72 54797.15 88888.00 2014-05-04 16:43:07.750 124 12433.83 129.70 54797.12 88888.00 2014-05-04 16:43:07.875 124 12433.77 129.68 54797.10 88888.00 2014-05-04 16:43:08.000 124 12433.80 129.70 54797.05 88888.00 2014-05-04 16:43:08.125 124 12433.88 129.70 54797.05 88888.00 2014-05-04 16:43:08.250 124 12433.88 129.68 54797.05 88888.00 2014-05-04 16:43:08.375 124 12433.88 129.68 54797.10 88888.00 2014-05-04 16:43:08.500 124 12433.88 129.70 54797.10 88888.00 2014-05-04 16:43:08.625 124 12433.90 129.65 54797.12 88888.00 2014-05-04 16:43:08.750 124 12433.98 129.65 54797.07 88888.00 2014-05-04 16:43:08.875 124 12434.02 129.62 54797.10 88888.00 2014-05-04 16:43:09.000 124 12434.05 129.62 54797.10 88888.00 2014-05-04 16:43:09.125 124 12433.98 129.62 54797.07 88888.00 2014-05-04 16:43:09.250 124 12433.90 129.57 54797.05 88888.00 2014-05-04 16:43:09.375 124 12433.85 129.57 54797.05 88888.00 2014-05-04 16:43:09.500 124 12433.88 129.57 54797.03 88888.00 2014-05-04 16:43:09.625 124 12433.92 129.55 54797.07 88888.00 2014-05-04 16:43:09.750 124 12433.92 129.55 54797.03 88888.00 2014-05-04 16:43:09.875 124 12433.92 129.55 54797.05 88888.00 2014-05-04 16:43:10.000 124 12433.98 129.53 54797.10 88888.00 2014-05-04 16:43:10.125 124 12434.00 129.53 54797.07 88888.00 2014-05-04 16:43:10.250 124 12434.05 129.50 54797.03 88888.00 2014-05-04 16:43:10.375 124 12434.08 129.50 54797.07 88888.00 2014-05-04 16:43:10.500 124 12434.12 129.50 54797.10 88888.00 2014-05-04 16:43:10.625 124 12434.05 129.47 54797.07 88888.00 2014-05-04 16:43:10.750 124 12434.02 129.45 54797.07 88888.00 2014-05-04 16:43:10.875 124 12434.02 129.45 54797.05 88888.00 2014-05-04 16:43:11.000 124 12434.02 129.45 54797.10 88888.00 2014-05-04 16:43:11.125 124 12434.05 129.45 54797.05 88888.00 2014-05-04 16:43:11.250 124 12434.10 129.40 54797.07 88888.00 2014-05-04 16:43:11.375 124 12434.17 129.45 54797.07 88888.00 2014-05-04 16:43:11.500 124 12434.17 129.43 54797.12 88888.00 2014-05-04 16:43:11.625 124 12434.20 129.40 54797.12 88888.00 2014-05-04 16:43:11.750 124 12434.17 129.38 54797.10 88888.00 2014-05-04 16:43:11.875 124 12434.15 129.32 54797.12 88888.00 2014-05-04 16:43:12.000 124 12434.23 129.32 54797.15 88888.00 2014-05-04 16:43:12.125 124 12434.30 129.38 54797.15 88888.00 2014-05-04 16:43:12.250 124 12434.27 129.32 54797.15 88888.00 2014-05-04 16:43:12.375 124 12434.27 129.32 54797.15 88888.00 2014-05-04 16:43:12.500 124 12434.20 129.30 54797.18 88888.00 2014-05-04 16:43:12.625 124 12434.25 129.30 54797.22 88888.00 2014-05-04 16:43:12.750 124 12434.25 129.28 54797.20 88888.00 2014-05-04 16:43:12.875 124 12434.23 129.28 54797.20 88888.00 2014-05-04 16:43:13.000 124 12434.25 129.25 54797.20 88888.00 2014-05-04 16:43:13.125 124 12434.23 129.25 54797.20 88888.00 2014-05-04 16:43:13.250 124 12434.33 129.25 54797.22 88888.00 2014-05-04 16:43:13.375 124 12434.35 129.25 54797.20 88888.00 2014-05-04 16:43:13.500 124 12434.30 129.22 54797.22 88888.00 2014-05-04 16:43:13.625 124 12434.30 129.20 54797.22 88888.00 2014-05-04 16:43:13.750 124 12434.27 129.15 54797.20 88888.00 2014-05-04 16:43:13.875 124 12434.20 129.15 54797.20 88888.00 2014-05-04 16:43:14.000 124 12434.17 129.12 54797.18 88888.00 2014-05-04 16:43:14.125 124 12434.20 129.12 54797.18 88888.00 2014-05-04 16:43:14.250 124 12434.25 129.12 54797.18 88888.00 2014-05-04 16:43:14.375 124 12434.30 129.12 54797.20 88888.00 2014-05-04 16:43:14.500 124 12434.30 129.15 54797.20 88888.00 2014-05-04 16:43:14.625 124 12434.33 129.10 54797.20 88888.00 2014-05-04 16:43:14.750 124 12434.38 129.07 54797.20 88888.00 2014-05-04 16:43:14.875 124 12434.40 129.10 54797.20 88888.00 2014-05-04 16:43:15.000 124 12434.42 129.10 54797.20 88888.00 2014-05-04 16:43:15.125 124 12434.42 129.05 54797.20 88888.00 2014-05-04 16:43:15.250 124 12434.40 129.03 54797.15 88888.00 2014-05-04 16:43:15.375 124 12434.38 129.05 54797.20 88888.00 2014-05-04 16:43:15.500 124 12434.40 129.05 54797.20 88888.00 2014-05-04 16:43:15.625 124 12434.40 129.05 54797.18 88888.00 2014-05-04 16:43:15.750 124 12434.42 129.05 54797.18 88888.00 2014-05-04 16:43:15.875 124 12434.42 129.05 54797.15 88888.00 2014-05-04 16:43:16.000 124 12434.38 129.00 54797.15 88888.00 2014-05-04 16:43:16.125 124 12434.33 129.00 54797.18 88888.00 2014-05-04 16:43:16.250 124 12434.40 128.97 54797.15 88888.00 2014-05-04 16:43:16.375 124 12434.40 128.95 54797.15 88888.00 2014-05-04 16:43:16.500 124 12434.40 128.95 54797.18 88888.00 2014-05-04 16:43:16.625 124 12434.42 128.95 54797.15 88888.00 2014-05-04 16:43:16.750 124 12434.48 128.95 54797.15 88888.00 2014-05-04 16:43:16.875 124 12434.55 128.90 54797.15 88888.00 2014-05-04 16:43:17.000 124 12434.58 128.90 54797.12 88888.00 2014-05-04 16:43:17.125 124 12434.50 128.90 54797.12 88888.00 2014-05-04 16:43:17.250 124 12434.50 128.88 54797.15 88888.00 2014-05-04 16:43:17.375 124 12434.55 128.90 54797.15 88888.00 2014-05-04 16:43:17.500 124 12434.58 128.90 54797.15 88888.00 2014-05-04 16:43:17.625 124 12434.52 128.85 54797.15 88888.00 2014-05-04 16:43:17.750 124 12434.52 128.88 54797.15 88888.00 2014-05-04 16:43:17.875 124 12434.55 128.85 54797.15 88888.00 2014-05-04 16:43:18.000 124 12434.62 128.85 54797.12 88888.00 2014-05-04 16:43:18.125 124 12434.65 128.85 54797.18 88888.00 2014-05-04 16:43:18.250 124 12434.60 128.82 54797.15 88888.00 2014-05-04 16:43:18.375 124 12434.65 128.80 54797.18 88888.00 2014-05-04 16:43:18.500 124 12434.62 128.82 54797.18 88888.00 2014-05-04 16:43:18.625 124 12434.60 128.82 54797.18 88888.00 2014-05-04 16:43:18.750 124 12434.70 128.82 54797.18 88888.00 2014-05-04 16:43:18.875 124 12434.75 128.80 54797.18 88888.00 2014-05-04 16:43:19.000 124 12434.77 128.78 54797.18 88888.00 2014-05-04 16:43:19.125 124 12434.77 128.78 54797.18 88888.00 2014-05-04 16:43:19.250 124 12434.80 128.78 54797.20 88888.00 2014-05-04 16:43:19.375 124 12434.80 128.75 54797.20 88888.00 2014-05-04 16:43:19.500 124 12434.73 128.72 54797.18 88888.00 2014-05-04 16:43:19.625 124 12434.67 128.70 54797.20 88888.00 2014-05-04 16:43:19.750 124 12434.73 128.72 54797.20 88888.00 2014-05-04 16:43:19.875 124 12434.77 128.72 54797.20 88888.00 2014-05-04 16:43:20.000 124 12434.77 128.72 54797.15 88888.00 2014-05-04 16:43:20.125 124 12434.80 128.70 54797.18 88888.00 2014-05-04 16:43:20.250 124 12434.83 128.70 54797.15 88888.00 2014-05-04 16:43:20.375 124 12434.77 128.72 54797.15 88888.00 2014-05-04 16:43:20.500 124 12434.75 128.70 54797.15 88888.00 2014-05-04 16:43:20.625 124 12434.77 128.70 54797.18 88888.00 2014-05-04 16:43:20.750 124 12434.80 128.72 54797.18 88888.00 2014-05-04 16:43:20.875 124 12434.83 128.72 54797.10 88888.00 2014-05-04 16:43:21.000 124 12434.77 128.70 54797.15 88888.00 2014-05-04 16:43:21.125 124 12434.75 128.70 54797.12 88888.00 2014-05-04 16:43:21.250 124 12434.77 128.70 54797.15 88888.00 2014-05-04 16:43:21.375 124 12434.85 128.68 54797.12 88888.00 2014-05-04 16:43:21.500 124 12434.85 128.65 54797.15 88888.00 2014-05-04 16:43:21.625 124 12434.85 128.65 54797.15 88888.00 2014-05-04 16:43:21.750 124 12434.88 128.68 54797.15 88888.00 2014-05-04 16:43:21.875 124 12434.88 128.65 54797.15 88888.00 2014-05-04 16:43:22.000 124 12434.83 128.60 54797.15 88888.00 2014-05-04 16:43:22.125 124 12434.83 128.62 54797.15 88888.00 2014-05-04 16:43:22.250 124 12434.80 128.65 54797.18 88888.00 2014-05-04 16:43:22.375 124 12434.88 128.68 54797.18 88888.00 2014-05-04 16:43:22.500 124 12434.90 128.68 54797.12 88888.00 2014-05-04 16:43:22.625 124 12434.92 128.68 54797.18 88888.00 2014-05-04 16:43:22.750 124 12434.85 128.62 54797.15 88888.00 2014-05-04 16:43:22.875 124 12434.83 128.62 54797.12 88888.00 2014-05-04 16:43:23.000 124 12434.88 128.60 54797.12 88888.00 2014-05-04 16:43:23.125 124 12434.90 128.62 54797.15 88888.00 2014-05-04 16:43:23.250 124 12434.92 128.65 54797.18 88888.00 2014-05-04 16:43:23.375 124 12434.90 128.68 54797.15 88888.00 2014-05-04 16:43:23.500 124 12434.85 128.65 54797.15 88888.00 2014-05-04 16:43:23.625 124 12434.83 128.65 54797.15 88888.00 2014-05-04 16:43:23.750 124 12434.80 128.62 54797.18 88888.00 2014-05-04 16:43:23.875 124 12434.85 128.65 54797.18 88888.00 2014-05-04 16:43:24.000 124 12434.88 128.62 54797.15 88888.00 2014-05-04 16:43:24.125 124 12434.90 128.62 54797.15 88888.00 2014-05-04 16:43:24.250 124 12434.85 128.65 54797.15 88888.00 2014-05-04 16:43:24.375 124 12434.88 128.62 54797.18 88888.00 2014-05-04 16:43:24.500 124 12434.95 128.62 54797.18 88888.00 2014-05-04 16:43:24.625 124 12434.88 128.60 54797.15 88888.00 2014-05-04 16:43:24.750 124 12434.88 128.60 54797.18 88888.00 2014-05-04 16:43:24.875 124 12434.85 128.65 54797.20 88888.00 2014-05-04 16:43:25.000 124 12434.85 128.62 54797.15 88888.00 2014-05-04 16:43:25.125 124 12434.83 128.62 54797.15 88888.00 2014-05-04 16:43:25.250 124 12434.80 128.62 54797.18 88888.00 2014-05-04 16:43:25.375 124 12434.70 128.60 54797.18 88888.00 2014-05-04 16:43:25.500 124 12434.62 128.60 54797.12 88888.00 2014-05-04 16:43:25.625 124 12434.67 128.60 54797.12 88888.00 2014-05-04 16:43:25.750 124 12434.75 128.60 54797.15 88888.00 2014-05-04 16:43:25.875 124 12434.77 128.62 54797.20 88888.00 2014-05-04 16:43:26.000 124 12434.80 128.65 54797.20 88888.00 2014-05-04 16:43:26.125 124 12434.77 128.60 54797.18 88888.00 2014-05-04 16:43:26.250 124 12434.75 128.57 54797.12 88888.00 2014-05-04 16:43:26.375 124 12434.75 128.57 54797.12 88888.00 2014-05-04 16:43:26.500 124 12434.73 128.57 54797.15 88888.00 2014-05-04 16:43:26.625 124 12434.67 128.57 54797.18 88888.00 2014-05-04 16:43:26.750 124 12434.75 128.62 54797.18 88888.00 2014-05-04 16:43:26.875 124 12434.83 128.60 54797.20 88888.00 2014-05-04 16:43:27.000 124 12434.85 128.57 54797.18 88888.00 2014-05-04 16:43:27.125 124 12434.85 128.55 54797.18 88888.00 2014-05-04 16:43:27.250 124 12434.88 128.60 54797.18 88888.00 2014-05-04 16:43:27.375 124 12434.85 128.62 54797.20 88888.00 2014-05-04 16:43:27.500 124 12434.80 128.57 54797.15 88888.00 2014-05-04 16:43:27.625 124 12434.73 128.60 54797.15 88888.00 2014-05-04 16:43:27.750 124 12434.73 128.62 54797.15 88888.00 2014-05-04 16:43:27.875 124 12434.75 128.65 54797.18 88888.00 2014-05-04 16:43:28.000 124 12434.77 128.62 54797.15 88888.00 2014-05-04 16:43:28.125 124 12434.80 128.60 54797.15 88888.00 2014-05-04 16:43:28.250 124 12434.75 128.57 54797.15 88888.00 2014-05-04 16:43:28.375 124 12434.75 128.60 54797.12 88888.00 2014-05-04 16:43:28.500 124 12434.77 128.68 54797.15 88888.00 2014-05-04 16:43:28.625 124 12434.77 128.70 54797.15 88888.00 2014-05-04 16:43:28.750 124 12434.77 128.68 54797.15 88888.00 2014-05-04 16:43:28.875 124 12434.73 128.62 54797.12 88888.00 2014-05-04 16:43:29.000 124 12434.73 128.62 54797.07 88888.00 2014-05-04 16:43:29.125 124 12434.73 128.62 54797.10 88888.00 2014-05-04 16:43:29.250 124 12434.70 128.65 54797.12 88888.00 2014-05-04 16:43:29.375 124 12434.65 128.68 54797.15 88888.00 2014-05-04 16:43:29.500 124 12434.62 128.65 54797.12 88888.00 2014-05-04 16:43:29.625 124 12434.60 128.65 54797.12 88888.00 2014-05-04 16:43:29.750 124 12434.65 128.65 54797.12 88888.00 2014-05-04 16:43:29.875 124 12434.70 128.68 54797.15 88888.00 2014-05-04 16:43:30.000 124 12434.67 128.68 54797.12 88888.00 2014-05-04 16:43:30.125 124 12434.67 128.70 54797.10 88888.00 2014-05-04 16:43:30.250 124 12434.65 128.68 54797.05 88888.00 2014-05-04 16:43:30.375 124 12434.70 128.65 54797.07 88888.00 2014-05-04 16:43:30.500 124 12434.70 128.62 54797.07 88888.00 2014-05-04 16:43:30.625 124 12434.67 128.65 54797.05 88888.00 2014-05-04 16:43:30.750 124 12434.67 128.65 54797.05 88888.00 2014-05-04 16:43:30.875 124 12434.65 128.62 54797.03 88888.00 2014-05-04 16:43:31.000 124 12434.62 128.62 54797.03 88888.00 2014-05-04 16:43:31.125 124 12434.55 128.68 54797.05 88888.00 2014-05-04 16:43:31.250 124 12434.52 128.65 54797.05 88888.00 2014-05-04 16:43:31.375 124 12434.60 128.68 54797.05 88888.00 2014-05-04 16:43:31.500 124 12434.58 128.68 54797.05 88888.00 2014-05-04 16:43:31.625 124 12434.52 128.68 54797.07 88888.00 2014-05-04 16:43:31.750 124 12434.50 128.68 54797.07 88888.00 2014-05-04 16:43:31.875 124 12434.45 128.68 54797.05 88888.00 2014-05-04 16:43:32.000 124 12434.48 128.68 54797.05 88888.00 2014-05-04 16:43:32.125 124 12434.45 128.68 54797.10 88888.00 2014-05-04 16:43:32.250 124 12434.38 128.65 54797.07 88888.00 2014-05-04 16:43:32.375 124 12434.42 128.70 54797.07 88888.00 2014-05-04 16:43:32.500 124 12434.50 128.70 54797.07 88888.00 2014-05-04 16:43:32.625 124 12434.50 128.68 54797.07 88888.00 2014-05-04 16:43:32.750 124 12434.50 128.70 54797.07 88888.00 2014-05-04 16:43:32.875 124 12434.50 128.72 54797.12 88888.00 2014-05-04 16:43:33.000 124 12434.48 128.72 54797.10 88888.00 2014-05-04 16:43:33.125 124 12434.50 128.70 54797.12 88888.00 2014-05-04 16:43:33.250 124 12434.52 128.70 54797.10 88888.00 2014-05-04 16:43:33.375 124 12434.55 128.68 54797.05 88888.00 2014-05-04 16:43:33.500 124 12434.52 128.72 54797.10 88888.00 2014-05-04 16:43:33.625 124 12434.55 128.72 54797.15 88888.00 2014-05-04 16:43:33.750 124 12434.45 128.72 54797.18 88888.00 2014-05-04 16:43:33.875 124 12434.40 128.72 54797.12 88888.00 2014-05-04 16:43:34.000 124 12434.38 128.70 54797.15 88888.00 2014-05-04 16:43:34.125 124 12434.38 128.72 54797.15 88888.00 2014-05-04 16:43:34.250 124 12434.38 128.68 54797.15 88888.00 2014-05-04 16:43:34.375 124 12434.35 128.70 54797.18 88888.00 2014-05-04 16:43:34.500 124 12434.40 128.75 54797.18 88888.00 2014-05-04 16:43:34.625 124 12434.42 128.78 54797.22 88888.00 2014-05-04 16:43:34.750 124 12434.42 128.72 54797.22 88888.00 2014-05-04 16:43:34.875 124 12434.45 128.75 54797.25 88888.00 2014-05-04 16:43:35.000 124 12434.48 128.70 54797.25 88888.00 2014-05-04 16:43:35.125 124 12434.40 128.70 54797.28 88888.00 2014-05-04 16:43:35.250 124 12434.38 128.70 54797.25 88888.00 2014-05-04 16:43:35.375 124 12434.35 128.75 54797.22 88888.00 2014-05-04 16:43:35.500 124 12434.35 128.75 54797.28 88888.00 2014-05-04 16:43:35.625 124 12434.35 128.75 54797.28 88888.00 2014-05-04 16:43:35.750 124 12434.35 128.75 54797.28 88888.00 2014-05-04 16:43:35.875 124 12434.35 128.72 54797.30 88888.00 2014-05-04 16:43:36.000 124 12434.30 128.68 54797.25 88888.00 2014-05-04 16:43:36.125 124 12434.30 128.68 54797.25 88888.00 2014-05-04 16:43:36.250 124 12434.27 128.70 54797.28 88888.00 2014-05-04 16:43:36.375 124 12434.33 128.75 54797.30 88888.00 2014-05-04 16:43:36.500 124 12434.30 128.78 54797.30 88888.00 2014-05-04 16:43:36.625 124 12434.25 128.78 54797.28 88888.00 2014-05-04 16:43:36.750 124 12434.20 128.78 54797.25 88888.00 2014-05-04 16:43:36.875 124 12434.25 128.72 54797.25 88888.00 2014-05-04 16:43:37.000 124 12434.30 128.72 54797.20 88888.00 2014-05-04 16:43:37.125 124 12434.30 128.75 54797.25 88888.00 2014-05-04 16:43:37.250 124 12434.30 128.78 54797.25 88888.00 2014-05-04 16:43:37.375 124 12434.27 128.78 54797.25 88888.00 2014-05-04 16:43:37.500 124 12434.25 128.75 54797.25 88888.00 2014-05-04 16:43:37.625 124 12434.25 128.75 54797.28 88888.00 2014-05-04 16:43:37.750 124 12434.25 128.78 54797.25 88888.00 2014-05-04 16:43:37.875 124 12434.23 128.75 54797.28 88888.00 2014-05-04 16:43:38.000 124 12434.30 128.75 54797.28 88888.00 2014-05-04 16:43:38.125 124 12434.27 128.75 54797.28 88888.00 2014-05-04 16:43:38.250 124 12434.25 128.75 54797.28 88888.00 2014-05-04 16:43:38.375 124 12434.27 128.75 54797.28 88888.00 2014-05-04 16:43:38.500 124 12434.23 128.72 54797.28 88888.00 2014-05-04 16:43:38.625 124 12434.27 128.75 54797.28 88888.00 2014-05-04 16:43:38.750 124 12434.30 128.78 54797.30 88888.00 2014-05-04 16:43:38.875 124 12434.30 128.78 54797.25 88888.00 2014-05-04 16:43:39.000 124 12434.27 128.78 54797.25 88888.00 2014-05-04 16:43:39.125 124 12434.30 128.72 54797.22 88888.00 2014-05-04 16:43:39.250 124 12434.30 128.72 54797.22 88888.00 2014-05-04 16:43:39.375 124 12434.30 128.72 54797.20 88888.00 2014-05-04 16:43:39.500 124 12434.33 128.75 54797.20 88888.00 2014-05-04 16:43:39.625 124 12434.27 128.78 54797.20 88888.00 2014-05-04 16:43:39.750 124 12434.25 128.72 54797.20 88888.00 2014-05-04 16:43:39.875 124 12434.25 128.70 54797.18 88888.00 2014-05-04 16:43:40.000 124 12434.27 128.75 54797.22 88888.00 2014-05-04 16:43:40.125 124 12434.25 128.75 54797.28 88888.00 2014-05-04 16:43:40.250 124 12434.25 128.75 54797.30 88888.00 2014-05-04 16:43:40.375 124 12434.27 128.78 54797.32 88888.00 2014-05-04 16:43:40.500 124 12434.33 128.75 54797.28 88888.00 2014-05-04 16:43:40.625 124 12434.35 128.72 54797.22 88888.00 2014-05-04 16:43:40.750 124 12434.35 128.72 54797.28 88888.00 2014-05-04 16:43:40.875 124 12434.33 128.72 54797.25 88888.00 2014-05-04 16:43:41.000 124 12434.35 128.72 54797.25 88888.00 2014-05-04 16:43:41.125 124 12434.27 128.72 54797.25 88888.00 2014-05-04 16:43:41.250 124 12434.23 128.70 54797.30 88888.00 2014-05-04 16:43:41.375 124 12434.23 128.72 54797.28 88888.00 2014-05-04 16:43:41.500 124 12434.20 128.70 54797.30 88888.00 2014-05-04 16:43:41.625 124 12434.20 128.70 54797.32 88888.00 2014-05-04 16:43:41.750 124 12434.17 128.70 54797.30 88888.00 2014-05-04 16:43:41.875 124 12434.20 128.70 54797.28 88888.00 2014-05-04 16:43:42.000 124 12434.15 128.68 54797.30 88888.00 2014-05-04 16:43:42.125 124 12434.10 128.68 54797.30 88888.00 2014-05-04 16:43:42.250 124 12434.10 128.72 54797.30 88888.00 2014-05-04 16:43:42.375 124 12434.17 128.72 54797.30 88888.00 2014-05-04 16:43:42.500 124 12434.20 128.75 54797.30 88888.00 2014-05-04 16:43:42.625 124 12434.27 128.75 54797.30 88888.00 2014-05-04 16:43:42.750 124 12434.25 128.72 54797.30 88888.00 2014-05-04 16:43:42.875 124 12434.25 128.70 54797.30 88888.00 2014-05-04 16:43:43.000 124 12434.17 128.68 54797.28 88888.00 2014-05-04 16:43:43.125 124 12434.08 128.68 54797.30 88888.00 2014-05-04 16:43:43.250 124 12434.10 128.72 54797.32 88888.00 2014-05-04 16:43:43.375 124 12434.17 128.75 54797.32 88888.00 2014-05-04 16:43:43.500 124 12434.12 128.70 54797.30 88888.00 2014-05-04 16:43:43.625 124 12434.08 128.70 54797.32 88888.00 2014-05-04 16:43:43.750 124 12434.10 128.70 54797.30 88888.00 2014-05-04 16:43:43.875 124 12434.15 128.70 54797.28 88888.00 2014-05-04 16:43:44.000 124 12434.12 128.65 54797.28 88888.00 2014-05-04 16:43:44.125 124 12434.10 128.68 54797.30 88888.00 2014-05-04 16:43:44.250 124 12434.10 128.70 54797.28 88888.00 2014-05-04 16:43:44.375 124 12434.12 128.72 54797.32 88888.00 2014-05-04 16:43:44.500 124 12434.12 128.72 54797.38 88888.00 2014-05-04 16:43:44.625 124 12434.12 128.68 54797.32 88888.00 2014-05-04 16:43:44.750 124 12434.12 128.68 54797.30 88888.00 2014-05-04 16:43:44.875 124 12434.17 128.68 54797.30 88888.00 2014-05-04 16:43:45.000 124 12434.17 128.65 54797.32 88888.00 2014-05-04 16:43:45.125 124 12434.12 128.68 54797.35 88888.00 2014-05-04 16:43:45.250 124 12434.08 128.70 54797.32 88888.00 2014-05-04 16:43:45.375 124 12434.05 128.70 54797.30 88888.00 2014-05-04 16:43:45.500 124 12434.05 128.68 54797.32 88888.00 2014-05-04 16:43:45.625 124 12434.10 128.70 54797.35 88888.00 2014-05-04 16:43:45.750 124 12434.12 128.70 54797.32 88888.00 2014-05-04 16:43:45.875 124 12434.12 128.65 54797.35 88888.00 2014-05-04 16:43:46.000 124 12434.12 128.65 54797.35 88888.00 2014-05-04 16:43:46.125 124 12434.12 128.62 54797.35 88888.00 2014-05-04 16:43:46.250 124 12434.08 128.62 54797.35 88888.00 2014-05-04 16:43:46.375 124 12434.08 128.65 54797.32 88888.00 2014-05-04 16:43:46.500 124 12434.08 128.62 54797.35 88888.00 2014-05-04 16:43:46.625 124 12434.12 128.62 54797.35 88888.00 2014-05-04 16:43:46.750 124 12434.12 128.65 54797.35 88888.00 2014-05-04 16:43:46.875 124 12434.05 128.62 54797.32 88888.00 2014-05-04 16:43:47.000 124 12434.02 128.62 54797.35 88888.00 2014-05-04 16:43:47.125 124 12433.98 128.60 54797.35 88888.00 2014-05-04 16:43:47.250 124 12434.00 128.62 54797.38 88888.00 2014-05-04 16:43:47.375 124 12434.02 128.65 54797.35 88888.00 2014-05-04 16:43:47.500 124 12434.00 128.62 54797.32 88888.00 2014-05-04 16:43:47.625 124 12433.98 128.65 54797.35 88888.00 2014-05-04 16:43:47.750 124 12433.95 128.62 54797.32 88888.00 2014-05-04 16:43:47.875 124 12433.98 128.60 54797.32 88888.00 2014-05-04 16:43:48.000 124 12433.98 128.62 54797.35 88888.00 2014-05-04 16:43:48.125 124 12433.98 128.62 54797.38 88888.00 2014-05-04 16:43:48.250 124 12433.95 128.60 54797.43 88888.00 2014-05-04 16:43:48.375 124 12433.98 128.60 54797.43 88888.00 2014-05-04 16:43:48.500 124 12433.98 128.60 54797.40 88888.00 2014-05-04 16:43:48.625 124 12434.00 128.60 54797.38 88888.00 2014-05-04 16:43:48.750 124 12433.95 128.60 54797.40 88888.00 2014-05-04 16:43:48.875 124 12433.88 128.57 54797.38 88888.00 2014-05-04 16:43:49.000 124 12433.85 128.60 54797.35 88888.00 2014-05-04 16:43:49.125 124 12433.85 128.60 54797.35 88888.00 2014-05-04 16:43:49.250 124 12433.83 128.57 54797.38 88888.00 2014-05-04 16:43:49.375 124 12433.83 128.55 54797.35 88888.00 2014-05-04 16:43:49.500 124 12433.88 128.55 54797.35 88888.00 2014-05-04 16:43:49.625 124 12433.90 128.57 54797.38 88888.00 2014-05-04 16:43:49.750 124 12433.90 128.57 54797.38 88888.00 2014-05-04 16:43:49.875 124 12433.83 128.57 54797.38 88888.00 2014-05-04 16:43:50.000 124 12433.83 128.57 54797.35 88888.00 2014-05-04 16:43:50.125 124 12433.85 128.60 54797.35 88888.00 2014-05-04 16:43:50.250 124 12433.80 128.57 54797.35 88888.00 2014-05-04 16:43:50.375 124 12433.80 128.55 54797.38 88888.00 2014-05-04 16:43:50.500 124 12433.75 128.55 54797.40 88888.00 2014-05-04 16:43:50.625 124 12433.73 128.57 54797.38 88888.00 2014-05-04 16:43:50.750 124 12433.83 128.55 54797.40 88888.00 2014-05-04 16:43:50.875 124 12433.85 128.55 54797.38 88888.00 2014-05-04 16:43:51.000 124 12433.77 128.57 54797.38 88888.00 2014-05-04 16:43:51.125 124 12433.73 128.57 54797.35 88888.00 2014-05-04 16:43:51.250 124 12433.77 128.57 54797.35 88888.00 2014-05-04 16:43:51.375 124 12433.77 128.53 54797.30 88888.00 2014-05-04 16:43:51.500 124 12433.67 128.50 54797.38 88888.00 2014-05-04 16:43:51.625 124 12433.65 128.55 54797.35 88888.00 2014-05-04 16:43:51.750 124 12433.65 128.55 54797.35 88888.00 2014-05-04 16:43:51.875 124 12433.60 128.53 54797.32 88888.00 2014-05-04 16:43:52.000 124 12433.55 128.55 54797.32 88888.00 2014-05-04 16:43:52.125 124 12433.52 128.55 54797.35 88888.00 2014-05-04 16:43:52.250 124 12433.55 128.55 54797.32 88888.00 2014-05-04 16:43:52.375 124 12433.58 128.57 54797.32 88888.00 2014-05-04 16:43:52.500 124 12433.55 128.57 54797.30 88888.00 2014-05-04 16:43:52.625 124 12433.52 128.57 54797.30 88888.00 2014-05-04 16:43:52.750 124 12433.58 128.55 54797.30 88888.00 2014-05-04 16:43:52.875 124 12433.58 128.55 54797.25 88888.00 2014-05-04 16:43:53.000 124 12433.52 128.55 54797.28 88888.00 2014-05-04 16:43:53.125 124 12433.45 128.55 54797.30 88888.00 2014-05-04 16:43:53.250 124 12433.40 128.55 54797.30 88888.00 2014-05-04 16:43:53.375 124 12433.42 128.57 54797.30 88888.00 2014-05-04 16:43:53.500 124 12433.40 128.55 54797.32 88888.00 2014-05-04 16:43:53.625 124 12433.35 128.57 54797.32 88888.00 2014-05-04 16:43:53.750 124 12433.40 128.55 54797.30 88888.00 2014-05-04 16:43:53.875 124 12433.30 128.55 54797.28 88888.00 2014-05-04 16:43:54.000 124 12433.30 128.55 54797.28 88888.00 2014-05-04 16:43:54.125 124 12433.33 128.55 54797.30 88888.00 2014-05-04 16:43:54.250 124 12433.27 128.53 54797.30 88888.00 2014-05-04 16:43:54.375 124 12433.25 128.53 54797.30 88888.00 2014-05-04 16:43:54.500 124 12433.35 128.60 54797.32 88888.00 2014-05-04 16:43:54.625 124 12433.35 128.57 54797.32 88888.00 2014-05-04 16:43:54.750 124 12433.33 128.53 54797.32 88888.00 2014-05-04 16:43:54.875 124 12433.35 128.53 54797.32 88888.00 2014-05-04 16:43:55.000 124 12433.27 128.53 54797.35 88888.00 2014-05-04 16:43:55.125 124 12433.23 128.50 54797.35 88888.00 2014-05-04 16:43:55.250 124 12433.20 128.50 54797.35 88888.00 2014-05-04 16:43:55.375 124 12433.20 128.50 54797.32 88888.00 2014-05-04 16:43:55.500 124 12433.25 128.50 54797.35 88888.00 2014-05-04 16:43:55.625 124 12433.20 128.53 54797.38 88888.00 2014-05-04 16:43:55.750 124 12433.17 128.55 54797.40 88888.00 2014-05-04 16:43:55.875 124 12433.12 128.53 54797.40 88888.00 2014-05-04 16:43:56.000 124 12433.17 128.53 54797.45 88888.00 2014-05-04 16:43:56.125 124 12433.27 128.55 54797.45 88888.00 2014-05-04 16:43:56.250 124 12433.20 128.55 54797.47 88888.00 2014-05-04 16:43:56.375 124 12433.15 128.53 54797.47 88888.00 2014-05-04 16:43:56.500 124 12433.15 128.53 54797.45 88888.00 2014-05-04 16:43:56.625 124 12433.12 128.55 54797.50 88888.00 2014-05-04 16:43:56.750 124 12433.05 128.53 54797.47 88888.00 2014-05-04 16:43:56.875 124 12433.05 128.53 54797.53 88888.00 2014-05-04 16:43:57.000 124 12433.00 128.53 54797.50 88888.00 2014-05-04 16:43:57.125 124 12432.98 128.53 54797.55 88888.00 2014-05-04 16:43:57.250 124 12432.95 128.53 54797.57 88888.00 2014-05-04 16:43:57.375 124 12432.95 128.57 54797.60 88888.00 2014-05-04 16:43:57.500 124 12432.88 128.50 54797.55 88888.00 2014-05-04 16:43:57.625 124 12432.88 128.53 54797.55 88888.00 2014-05-04 16:43:57.750 124 12432.92 128.53 54797.55 88888.00 2014-05-04 16:43:57.875 124 12432.90 128.53 54797.55 88888.00 2014-05-04 16:43:58.000 124 12432.90 128.47 54797.55 88888.00 2014-05-04 16:43:58.125 124 12432.90 128.47 54797.57 88888.00 2014-05-04 16:43:58.250 124 12432.90 128.50 54797.57 88888.00 2014-05-04 16:43:58.375 124 12432.88 128.47 54797.57 88888.00 2014-05-04 16:43:58.500 124 12432.85 128.50 54797.60 88888.00 2014-05-04 16:43:58.625 124 12432.83 128.53 54797.60 88888.00 2014-05-04 16:43:58.750 124 12432.75 128.50 54797.60 88888.00 2014-05-04 16:43:58.875 124 12432.75 128.55 54797.60 88888.00 2014-05-04 16:43:59.000 124 12432.77 128.53 54797.60 88888.00 2014-05-04 16:43:59.125 124 12432.80 128.47 54797.60 88888.00 2014-05-04 16:43:59.250 124 12432.80 128.50 54797.60 88888.00 2014-05-04 16:43:59.375 124 12432.75 128.53 54797.60 88888.00 2014-05-04 16:43:59.500 124 12432.60 128.53 54797.60 88888.00 2014-05-04 16:43:59.625 124 12432.55 128.50 54797.62 88888.00 2014-05-04 16:43:59.750 124 12432.52 128.50 54797.62 88888.00 2014-05-04 16:43:59.875 124 12432.50 128.53 54797.62 88888.00 2014-05-04 16:44:00.000 124 12432.52 128.47 54797.62 88888.00 2014-05-04 16:44:00.125 124 12432.48 128.50 54797.62 88888.00 2014-05-04 16:44:00.250 124 12432.48 128.53 54797.60 88888.00 2014-05-04 16:44:00.375 124 12432.62 128.55 54797.65 88888.00 2014-05-04 16:44:00.500 124 12432.70 128.53 54797.65 88888.00 2014-05-04 16:44:00.625 124 12432.67 128.53 54797.62 88888.00 2014-05-04 16:44:00.750 124 12432.67 128.50 54797.62 88888.00 2014-05-04 16:44:00.875 124 12432.62 128.50 54797.65 88888.00 2014-05-04 16:44:01.000 124 12432.52 128.50 54797.62 88888.00 2014-05-04 16:44:01.125 124 12432.48 128.50 54797.60 88888.00 2014-05-04 16:44:01.250 124 12432.45 128.50 54797.62 88888.00 2014-05-04 16:44:01.375 124 12432.52 128.50 54797.65 88888.00 2014-05-04 16:44:01.500 124 12432.55 128.47 54797.68 88888.00 2014-05-04 16:44:01.625 124 12432.50 128.50 54797.68 88888.00 2014-05-04 16:44:01.750 124 12432.45 128.53 54797.68 88888.00 2014-05-04 16:44:01.875 124 12432.40 128.53 54797.65 88888.00 2014-05-04 16:44:02.000 124 12432.35 128.50 54797.62 88888.00 2014-05-04 16:44:02.125 124 12432.35 128.45 54797.62 88888.00 2014-05-04 16:44:02.250 124 12432.27 128.45 54797.65 88888.00 2014-05-04 16:44:02.375 124 12432.23 128.47 54797.62 88888.00 2014-05-04 16:44:02.500 124 12432.17 128.53 54797.62 88888.00 2014-05-04 16:44:02.625 124 12432.23 128.50 54797.62 88888.00 2014-05-04 16:44:02.750 124 12432.23 128.53 54797.62 88888.00 2014-05-04 16:44:02.875 124 12432.23 128.50 54797.65 88888.00 2014-05-04 16:44:03.000 124 12432.27 128.50 54797.65 88888.00 2014-05-04 16:44:03.125 124 12432.30 128.47 54797.62 88888.00 2014-05-04 16:44:03.250 124 12432.25 128.50 54797.62 88888.00 2014-05-04 16:44:03.375 124 12432.20 128.50 54797.62 88888.00 2014-05-04 16:44:03.500 124 12432.17 128.47 54797.62 88888.00 2014-05-04 16:44:03.625 124 12432.17 128.47 54797.62 88888.00 2014-05-04 16:44:03.750 124 12432.20 128.43 54797.62 88888.00 2014-05-04 16:44:03.875 124 12432.15 128.45 54797.62 88888.00 2014-05-04 16:44:04.000 124 12432.08 128.47 54797.62 88888.00 2014-05-04 16:44:04.125 124 12432.10 128.47 54797.62 88888.00 2014-05-04 16:44:04.250 124 12432.08 128.50 54797.62 88888.00 2014-05-04 16:44:04.375 124 12432.15 128.50 54797.65 88888.00 2014-05-04 16:44:04.500 124 12432.17 128.50 54797.65 88888.00 2014-05-04 16:44:04.625 124 12432.10 128.47 54797.62 88888.00 2014-05-04 16:44:04.750 124 12432.12 128.47 54797.60 88888.00 2014-05-04 16:44:04.875 124 12432.15 128.45 54797.62 88888.00 2014-05-04 16:44:05.000 124 12432.17 128.45 54797.62 88888.00 2014-05-04 16:44:05.125 124 12432.20 128.47 54797.65 88888.00 2014-05-04 16:44:05.250 124 12432.23 128.50 54797.65 88888.00 2014-05-04 16:44:05.375 124 12432.27 128.55 54797.68 88888.00 2014-05-04 16:44:05.500 124 12432.23 128.53 54797.68 88888.00 2014-05-04 16:44:05.625 124 12432.15 128.50 54797.65 88888.00 2014-05-04 16:44:05.750 124 12432.12 128.50 54797.62 88888.00 2014-05-04 16:44:05.875 124 12432.08 128.50 54797.65 88888.00 2014-05-04 16:44:06.000 124 12432.05 128.50 54797.62 88888.00 2014-05-04 16:44:06.125 124 12432.08 128.47 54797.62 88888.00 2014-05-04 16:44:06.250 124 12432.05 128.50 54797.62 88888.00 2014-05-04 16:44:06.375 124 12432.05 128.50 54797.62 88888.00 2014-05-04 16:44:06.500 124 12432.12 128.53 54797.68 88888.00 2014-05-04 16:44:06.625 124 12432.15 128.55 54797.68 88888.00 2014-05-04 16:44:06.750 124 12432.10 128.55 54797.62 88888.00 2014-05-04 16:44:06.875 124 12432.02 128.50 54797.62 88888.00 2014-05-04 16:44:07.000 124 12431.95 128.47 54797.60 88888.00 2014-05-04 16:44:07.125 124 12431.95 128.50 54797.62 88888.00 2014-05-04 16:44:07.250 124 12431.90 128.53 54797.65 88888.00 2014-05-04 16:44:07.375 124 12431.92 128.55 54797.65 88888.00 2014-05-04 16:44:07.500 124 12431.95 128.57 54797.65 88888.00 2014-05-04 16:44:07.625 124 12431.90 128.53 54797.62 88888.00 2014-05-04 16:44:07.750 124 12431.95 128.53 54797.62 88888.00 2014-05-04 16:44:07.875 124 12432.00 128.50 54797.60 88888.00 2014-05-04 16:44:08.000 124 12432.05 128.50 54797.62 88888.00 2014-05-04 16:44:08.125 124 12432.00 128.50 54797.68 88888.00 2014-05-04 16:44:08.250 124 12431.98 128.57 54797.65 88888.00 2014-05-04 16:44:08.375 124 12432.02 128.55 54797.62 88888.00 2014-05-04 16:44:08.500 124 12432.00 128.53 54797.62 88888.00 2014-05-04 16:44:08.625 124 12432.02 128.55 54797.62 88888.00 2014-05-04 16:44:08.750 124 12432.05 128.55 54797.62 88888.00 2014-05-04 16:44:08.875 124 12431.98 128.53 54797.60 88888.00 2014-05-04 16:44:09.000 124 12431.90 128.53 54797.60 88888.00 2014-05-04 16:44:09.125 124 12431.92 128.55 54797.60 88888.00 2014-05-04 16:44:09.250 124 12431.95 128.55 54797.62 88888.00 2014-05-04 16:44:09.375 124 12432.00 128.57 54797.62 88888.00 2014-05-04 16:44:09.500 124 12432.05 128.60 54797.60 88888.00 2014-05-04 16:44:09.625 124 12432.05 128.57 54797.60 88888.00 2014-05-04 16:44:09.750 124 12431.95 128.60 54797.62 88888.00 2014-05-04 16:44:09.875 124 12431.90 128.60 54797.62 88888.00 2014-05-04 16:44:10.000 124 12431.95 128.60 54797.60 88888.00 2014-05-04 16:44:10.125 124 12432.00 128.55 54797.57 88888.00 2014-05-04 16:44:10.250 124 12432.00 128.55 54797.60 88888.00 2014-05-04 16:44:10.375 124 12432.00 128.57 54797.60 88888.00 2014-05-04 16:44:10.500 124 12432.00 128.60 54797.57 88888.00 2014-05-04 16:44:10.625 124 12431.92 128.57 54797.60 88888.00 2014-05-04 16:44:10.750 124 12431.85 128.57 54797.60 88888.00 2014-05-04 16:44:10.875 124 12431.90 128.60 54797.57 88888.00 2014-05-04 16:44:11.000 124 12431.90 128.62 54797.57 88888.00 2014-05-04 16:44:11.125 124 12431.90 128.60 54797.57 88888.00 2014-05-04 16:44:11.250 124 12431.90 128.60 54797.57 88888.00 2014-05-04 16:44:11.375 124 12431.95 128.60 54797.57 88888.00 2014-05-04 16:44:11.500 124 12431.92 128.55 54797.55 88888.00 2014-05-04 16:44:11.625 124 12431.92 128.53 54797.55 88888.00 2014-05-04 16:44:11.750 124 12431.90 128.57 54797.55 88888.00 2014-05-04 16:44:11.875 124 12431.88 128.55 54797.55 88888.00 2014-05-04 16:44:12.000 124 12431.90 128.57 54797.55 88888.00 2014-05-04 16:44:12.125 124 12431.90 128.62 54797.55 88888.00 2014-05-04 16:44:12.250 124 12431.90 128.62 54797.55 88888.00 2014-05-04 16:44:12.375 124 12431.90 128.65 54797.57 88888.00 2014-05-04 16:44:12.500 124 12431.88 128.65 54797.57 88888.00 2014-05-04 16:44:12.625 124 12431.85 128.68 54797.57 88888.00 2014-05-04 16:44:12.750 124 12431.83 128.62 54797.57 88888.00 2014-05-04 16:44:12.875 124 12431.85 128.60 54797.57 88888.00 2014-05-04 16:44:13.000 124 12431.88 128.62 54797.57 88888.00 2014-05-04 16:44:13.125 124 12431.83 128.65 54797.57 88888.00 2014-05-04 16:44:13.250 124 12431.80 128.65 54797.57 88888.00 2014-05-04 16:44:13.375 124 12431.90 128.65 54797.55 88888.00 2014-05-04 16:44:13.500 124 12431.98 128.68 54797.55 88888.00 2014-05-04 16:44:13.625 124 12431.95 128.70 54797.55 88888.00 2014-05-04 16:44:13.750 124 12431.90 128.70 54797.53 88888.00 2014-05-04 16:44:13.875 124 12431.85 128.65 54797.50 88888.00 2014-05-04 16:44:14.000 124 12431.90 128.65 54797.50 88888.00 2014-05-04 16:44:14.125 124 12431.95 128.68 54797.50 88888.00 2014-05-04 16:44:14.250 124 12431.95 128.65 54797.45 88888.00 2014-05-04 16:44:14.375 124 12432.00 128.68 54797.45 88888.00 2014-05-04 16:44:14.500 124 12432.00 128.68 54797.47 88888.00 2014-05-04 16:44:14.625 124 12431.92 128.70 54797.45 88888.00 2014-05-04 16:44:14.750 124 12431.90 128.72 54797.40 88888.00 2014-05-04 16:44:14.875 124 12431.92 128.68 54797.35 88888.00 2014-05-04 16:44:15.000 124 12431.92 128.68 54797.38 88888.00 2014-05-04 16:44:15.125 124 12431.95 128.72 54797.43 88888.00 2014-05-04 16:44:15.250 124 12431.90 128.72 54797.43 88888.00 2014-05-04 16:44:15.375 124 12431.92 128.72 54797.43 88888.00 2014-05-04 16:44:15.500 124 12431.92 128.70 54797.40 88888.00 2014-05-04 16:44:15.625 124 12431.88 128.68 54797.38 88888.00 2014-05-04 16:44:15.750 124 12431.98 128.72 54797.38 88888.00 2014-05-04 16:44:15.875 124 12432.00 128.72 54797.38 88888.00 2014-05-04 16:44:16.000 124 12431.95 128.75 54797.35 88888.00 2014-05-04 16:44:16.125 124 12431.95 128.70 54797.38 88888.00 2014-05-04 16:44:16.250 124 12431.95 128.70 54797.38 88888.00 2014-05-04 16:44:16.375 124 12431.98 128.75 54797.40 88888.00 2014-05-04 16:44:16.500 124 12432.00 128.75 54797.40 88888.00 2014-05-04 16:44:16.625 124 12432.02 128.75 54797.35 88888.00 2014-05-04 16:44:16.750 124 12432.00 128.75 54797.35 88888.00 2014-05-04 16:44:16.875 124 12431.95 128.75 54797.35 88888.00 2014-05-04 16:44:17.000 124 12431.98 128.75 54797.38 88888.00 2014-05-04 16:44:17.125 124 12431.95 128.72 54797.35 88888.00 2014-05-04 16:44:17.250 124 12431.92 128.72 54797.38 88888.00 2014-05-04 16:44:17.375 124 12431.98 128.75 54797.38 88888.00 2014-05-04 16:44:17.500 124 12431.95 128.72 54797.35 88888.00 2014-05-04 16:44:17.625 124 12432.00 128.78 54797.38 88888.00 2014-05-04 16:44:17.750 124 12432.00 128.78 54797.35 88888.00 2014-05-04 16:44:17.875 124 12431.95 128.75 54797.30 88888.00 2014-05-04 16:44:18.000 124 12431.90 128.72 54797.32 88888.00 2014-05-04 16:44:18.125 124 12431.95 128.75 54797.35 88888.00 2014-05-04 16:44:18.250 124 12432.00 128.78 54797.35 88888.00 2014-05-04 16:44:18.375 124 12432.02 128.78 54797.40 88888.00 2014-05-04 16:44:18.500 124 12431.98 128.78 54797.38 88888.00 2014-05-04 16:44:18.625 124 12431.98 128.78 54797.38 88888.00 2014-05-04 16:44:18.750 124 12431.98 128.80 54797.38 88888.00 2014-05-04 16:44:18.875 124 12431.90 128.80 54797.40 88888.00 2014-05-04 16:44:19.000 124 12431.90 128.80 54797.40 88888.00 2014-05-04 16:44:19.125 124 12431.98 128.78 54797.40 88888.00 2014-05-04 16:44:19.250 124 12432.00 128.80 54797.40 88888.00 2014-05-04 16:44:19.375 124 12432.00 128.80 54797.45 88888.00 2014-05-04 16:44:19.500 124 12432.02 128.82 54797.50 88888.00 2014-05-04 16:44:19.625 124 12432.02 128.82 54797.50 88888.00 2014-05-04 16:44:19.750 124 12431.92 128.80 54797.50 88888.00 2014-05-04 16:44:19.875 124 12431.83 128.80 54797.47 88888.00 2014-05-04 16:44:20.000 124 12431.80 128.80 54797.47 88888.00 2014-05-04 16:44:20.125 124 12431.80 128.85 54797.47 88888.00 2014-05-04 16:44:20.250 124 12431.85 128.82 54797.47 88888.00 2014-05-04 16:44:20.375 124 12431.92 128.85 54797.47 88888.00 2014-05-04 16:44:20.500 124 12431.85 128.88 54797.47 88888.00 2014-05-04 16:44:20.625 124 12431.85 128.90 54797.47 88888.00 2014-05-04 16:44:20.750 124 12431.88 128.88 54797.50 88888.00 2014-05-04 16:44:20.875 124 12431.85 128.88 54797.47 88888.00 2014-05-04 16:44:21.000 124 12431.85 128.90 54797.43 88888.00 2014-05-04 16:44:21.125 124 12431.90 128.93 54797.47 88888.00 2014-05-04 16:44:21.250 124 12431.92 128.95 54797.50 88888.00 2014-05-04 16:44:21.375 124 12431.88 128.93 54797.47 88888.00 2014-05-04 16:44:21.500 124 12431.80 128.90 54797.47 88888.00 2014-05-04 16:44:21.625 124 12431.77 128.90 54797.50 88888.00 2014-05-04 16:44:21.750 124 12431.77 128.93 54797.47 88888.00 2014-05-04 16:44:21.875 124 12431.83 128.93 54797.50 88888.00 2014-05-04 16:44:22.000 124 12431.88 128.93 54797.45 88888.00 2014-05-04 16:44:22.125 124 12431.83 128.93 54797.45 88888.00 2014-05-04 16:44:22.250 124 12431.75 128.93 54797.47 88888.00 2014-05-04 16:44:22.375 124 12431.75 128.93 54797.45 88888.00 2014-05-04 16:44:22.500 124 12431.73 128.95 54797.47 88888.00 2014-05-04 16:44:22.625 124 12431.73 128.93 54797.47 88888.00 2014-05-04 16:44:22.750 124 12431.77 128.95 54797.45 88888.00 2014-05-04 16:44:22.875 124 12431.77 128.95 54797.45 88888.00 2014-05-04 16:44:23.000 124 12431.75 128.95 54797.45 88888.00 2014-05-04 16:44:23.125 124 12431.80 128.93 54797.47 88888.00 2014-05-04 16:44:23.250 124 12431.80 128.95 54797.47 88888.00 2014-05-04 16:44:23.375 124 12431.73 128.97 54797.45 88888.00 2014-05-04 16:44:23.500 124 12431.67 128.97 54797.43 88888.00 2014-05-04 16:44:23.625 124 12431.70 129.00 54797.45 88888.00 2014-05-04 16:44:23.750 124 12431.73 128.97 54797.45 88888.00 2014-05-04 16:44:23.875 124 12431.70 128.97 54797.45 88888.00 2014-05-04 16:44:24.000 124 12431.67 129.00 54797.43 88888.00 2014-05-04 16:44:24.125 124 12431.67 129.00 54797.45 88888.00 2014-05-04 16:44:24.250 124 12431.62 128.97 54797.47 88888.00 2014-05-04 16:44:24.375 124 12431.60 129.00 54797.45 88888.00 2014-05-04 16:44:24.500 124 12431.62 129.03 54797.43 88888.00 2014-05-04 16:44:24.625 124 12431.62 129.03 54797.45 88888.00 2014-05-04 16:44:24.750 124 12431.65 129.03 54797.45 88888.00 2014-05-04 16:44:24.875 124 12431.62 129.05 54797.45 88888.00 2014-05-04 16:44:25.000 124 12431.58 129.05 54797.45 88888.00 2014-05-04 16:44:25.125 124 12431.50 129.03 54797.45 88888.00 2014-05-04 16:44:25.250 124 12431.48 129.00 54797.45 88888.00 2014-05-04 16:44:25.375 124 12431.52 129.05 54797.45 88888.00 2014-05-04 16:44:25.500 124 12431.52 129.07 54797.45 88888.00 2014-05-04 16:44:25.625 124 12431.52 129.07 54797.45 88888.00 2014-05-04 16:44:25.750 124 12431.50 129.10 54797.47 88888.00 2014-05-04 16:44:25.875 124 12431.52 129.07 54797.45 88888.00 2014-05-04 16:44:26.000 124 12431.48 129.10 54797.45 88888.00 2014-05-04 16:44:26.125 124 12431.45 129.10 54797.47 88888.00 2014-05-04 16:44:26.250 124 12431.42 129.10 54797.47 88888.00 2014-05-04 16:44:26.375 124 12431.40 129.10 54797.45 88888.00 2014-05-04 16:44:26.500 124 12431.40 129.10 54797.45 88888.00 2014-05-04 16:44:26.625 124 12431.42 129.10 54797.45 88888.00 2014-05-04 16:44:26.750 124 12431.40 129.10 54797.47 88888.00 2014-05-04 16:44:26.875 124 12431.38 129.12 54797.45 88888.00 2014-05-04 16:44:27.000 124 12431.33 129.12 54797.43 88888.00 2014-05-04 16:44:27.125 124 12431.35 129.12 54797.40 88888.00 2014-05-04 16:44:27.250 124 12431.40 129.15 54797.45 88888.00 2014-05-04 16:44:27.375 124 12431.40 129.12 54797.45 88888.00 2014-05-04 16:44:27.500 124 12431.33 129.12 54797.47 88888.00 2014-05-04 16:44:27.625 124 12431.25 129.12 54797.45 88888.00 2014-05-04 16:44:27.750 124 12431.30 129.15 54797.45 88888.00 2014-05-04 16:44:27.875 124 12431.35 129.20 54797.47 88888.00 2014-05-04 16:44:28.000 124 12431.38 129.22 54797.47 88888.00 2014-05-04 16:44:28.125 124 12431.38 129.25 54797.45 88888.00 2014-05-04 16:44:28.250 124 12431.35 129.20 54797.45 88888.00 2014-05-04 16:44:28.375 124 12431.33 129.22 54797.45 88888.00 2014-05-04 16:44:28.500 124 12431.20 129.20 54797.47 88888.00 2014-05-04 16:44:28.625 124 12431.15 129.22 54797.47 88888.00 2014-05-04 16:44:28.750 124 12431.20 129.22 54797.47 88888.00 2014-05-04 16:44:28.875 124 12431.17 129.22 54797.45 88888.00 2014-05-04 16:44:29.000 124 12431.17 129.20 54797.45 88888.00 2014-05-04 16:44:29.125 124 12431.17 129.18 54797.43 88888.00 2014-05-04 16:44:29.250 124 12431.10 129.20 54797.45 88888.00 2014-05-04 16:44:29.375 124 12431.10 129.22 54797.47 88888.00 2014-05-04 16:44:29.500 124 12431.08 129.20 54797.47 88888.00 2014-05-04 16:44:29.625 124 12431.10 129.22 54797.47 88888.00 2014-05-04 16:44:29.750 124 12431.08 129.22 54797.50 88888.00 2014-05-04 16:44:29.875 124 12431.08 129.22 54797.47 88888.00 2014-05-04 16:44:30.000 124 12431.15 129.22 54797.45 88888.00 2014-05-04 16:44:30.125 124 12431.17 129.25 54797.45 88888.00 2014-05-04 16:44:30.250 124 12431.12 129.22 54797.45 88888.00 2014-05-04 16:44:30.375 124 12431.05 129.22 54797.47 88888.00 2014-05-04 16:44:30.500 124 12431.00 129.28 54797.47 88888.00 2014-05-04 16:44:30.625 124 12431.08 129.28 54797.47 88888.00 2014-05-04 16:44:30.750 124 12431.02 129.32 54797.47 88888.00 2014-05-04 16:44:30.875 124 12430.98 129.30 54797.43 88888.00 2014-05-04 16:44:31.000 124 12431.00 129.28 54797.43 88888.00 2014-05-04 16:44:31.125 124 12431.08 129.28 54797.40 88888.00 2014-05-04 16:44:31.250 124 12431.05 129.28 54797.43 88888.00 2014-05-04 16:44:31.375 124 12431.00 129.28 54797.43 88888.00 2014-05-04 16:44:31.500 124 12430.95 129.30 54797.43 88888.00 2014-05-04 16:44:31.625 124 12430.90 129.35 54797.43 88888.00 2014-05-04 16:44:31.750 124 12430.92 129.38 54797.45 88888.00 2014-05-04 16:44:31.875 124 12430.95 129.35 54797.45 88888.00 2014-05-04 16:44:32.000 124 12430.95 129.35 54797.45 88888.00 2014-05-04 16:44:32.125 124 12430.90 129.32 54797.43 88888.00 2014-05-04 16:44:32.250 124 12430.90 129.28 54797.40 88888.00 2014-05-04 16:44:32.375 124 12430.88 129.35 54797.43 88888.00 2014-05-04 16:44:32.500 124 12430.77 129.38 54797.43 88888.00 2014-05-04 16:44:32.625 124 12430.75 129.38 54797.43 88888.00 2014-05-04 16:44:32.750 124 12430.77 129.28 54797.40 88888.00 2014-05-04 16:44:32.875 124 12430.77 129.30 54797.43 88888.00 2014-05-04 16:44:33.000 124 12430.77 129.32 54797.40 88888.00 2014-05-04 16:44:33.125 124 12430.77 129.35 54797.43 88888.00 2014-05-04 16:44:33.250 124 12430.77 129.38 54797.43 88888.00 2014-05-04 16:44:33.375 124 12430.80 129.40 54797.43 88888.00 2014-05-04 16:44:33.500 124 12430.80 129.40 54797.38 88888.00 2014-05-04 16:44:33.625 124 12430.75 129.38 54797.35 88888.00 2014-05-04 16:44:33.750 124 12430.75 129.38 54797.38 88888.00 2014-05-04 16:44:33.875 124 12430.75 129.38 54797.40 88888.00 2014-05-04 16:44:34.000 124 12430.67 129.38 54797.38 88888.00 2014-05-04 16:44:34.125 124 12430.67 129.38 54797.40 88888.00 2014-05-04 16:44:34.250 124 12430.62 129.35 54797.38 88888.00 2014-05-04 16:44:34.375 124 12430.65 129.38 54797.38 88888.00 2014-05-04 16:44:34.500 124 12430.67 129.43 54797.40 88888.00 2014-05-04 16:44:34.625 124 12430.65 129.43 54797.38 88888.00 2014-05-04 16:44:34.750 124 12430.65 129.43 54797.38 88888.00 2014-05-04 16:44:34.875 124 12430.62 129.43 54797.35 88888.00 2014-05-04 16:44:35.000 124 12430.65 129.38 54797.35 88888.00 2014-05-04 16:44:35.125 124 12430.65 129.40 54797.35 88888.00 2014-05-04 16:44:35.250 124 12430.58 129.40 54797.35 88888.00 2014-05-04 16:44:35.375 124 12430.58 129.40 54797.30 88888.00 2014-05-04 16:44:35.500 124 12430.50 129.40 54797.32 88888.00 2014-05-04 16:44:35.625 124 12430.45 129.43 54797.32 88888.00 2014-05-04 16:44:35.750 124 12430.48 129.45 54797.32 88888.00 2014-05-04 16:44:35.875 124 12430.50 129.43 54797.35 88888.00 2014-05-04 16:44:36.000 124 12430.52 129.45 54797.32 88888.00 2014-05-04 16:44:36.125 124 12430.58 129.45 54797.32 88888.00 2014-05-04 16:44:36.250 124 12430.55 129.43 54797.32 88888.00 2014-05-04 16:44:36.375 124 12430.50 129.43 54797.32 88888.00 2014-05-04 16:44:36.500 124 12430.50 129.43 54797.30 88888.00 2014-05-04 16:44:36.625 124 12430.55 129.40 54797.30 88888.00 2014-05-04 16:44:36.750 124 12430.55 129.45 54797.28 88888.00 2014-05-04 16:44:36.875 124 12430.50 129.45 54797.25 88888.00 2014-05-04 16:44:37.000 124 12430.45 129.45 54797.22 88888.00 2014-05-04 16:44:37.125 124 12430.45 129.45 54797.22 88888.00 2014-05-04 16:44:37.250 124 12430.45 129.47 54797.22 88888.00 2014-05-04 16:44:37.375 124 12430.45 129.45 54797.22 88888.00 2014-05-04 16:44:37.500 124 12430.45 129.43 54797.22 88888.00 2014-05-04 16:44:37.625 124 12430.45 129.45 54797.20 88888.00 2014-05-04 16:44:37.750 124 12430.45 129.47 54797.18 88888.00 2014-05-04 16:44:37.875 124 12430.40 129.47 54797.15 88888.00 2014-05-04 16:44:38.000 124 12430.38 129.47 54797.12 88888.00 2014-05-04 16:44:38.125 124 12430.42 129.50 54797.15 88888.00 2014-05-04 16:44:38.250 124 12430.40 129.50 54797.12 88888.00 2014-05-04 16:44:38.375 124 12430.45 129.50 54797.10 88888.00 2014-05-04 16:44:38.500 124 12430.42 129.47 54797.07 88888.00 2014-05-04 16:44:38.625 124 12430.45 129.47 54797.10 88888.00 2014-05-04 16:44:38.750 124 12430.48 129.47 54797.07 88888.00 2014-05-04 16:44:38.875 124 12430.48 129.50 54797.07 88888.00 2014-05-04 16:44:39.000 124 12430.52 129.47 54797.05 88888.00 2014-05-04 16:44:39.125 124 12430.50 129.43 54797.05 88888.00 2014-05-04 16:44:39.250 124 12430.52 129.47 54797.07 88888.00 2014-05-04 16:44:39.375 124 12430.50 129.50 54797.07 88888.00 2014-05-04 16:44:39.500 124 12430.52 129.50 54797.05 88888.00 2014-05-04 16:44:39.625 124 12430.55 129.47 54797.00 88888.00 2014-05-04 16:44:39.750 124 12430.52 129.47 54797.00 88888.00 2014-05-04 16:44:39.875 124 12430.52 129.47 54797.03 88888.00 2014-05-04 16:44:40.000 124 12430.58 129.47 54797.00 88888.00 2014-05-04 16:44:40.125 124 12430.55 129.50 54797.00 88888.00 2014-05-04 16:44:40.250 124 12430.42 129.45 54797.00 88888.00 2014-05-04 16:44:40.375 124 12430.48 129.47 54797.03 88888.00 2014-05-04 16:44:40.500 124 12430.50 129.50 54797.00 88888.00 2014-05-04 16:44:40.625 124 12430.55 129.50 54796.97 88888.00 2014-05-04 16:44:40.750 124 12430.52 129.50 54796.97 88888.00 2014-05-04 16:44:40.875 124 12430.52 129.50 54796.95 88888.00 2014-05-04 16:44:41.000 124 12430.58 129.47 54796.95 88888.00 2014-05-04 16:44:41.125 124 12430.58 129.47 54796.95 88888.00 2014-05-04 16:44:41.250 124 12430.55 129.50 54796.97 88888.00 2014-05-04 16:44:41.375 124 12430.60 129.53 54797.00 88888.00 2014-05-04 16:44:41.500 124 12430.58 129.53 54797.00 88888.00 2014-05-04 16:44:41.625 124 12430.55 129.53 54797.00 88888.00 2014-05-04 16:44:41.750 124 12430.52 129.53 54797.03 88888.00 2014-05-04 16:44:41.875 124 12430.48 129.53 54797.03 88888.00 2014-05-04 16:44:42.000 124 12430.48 129.53 54797.00 88888.00 2014-05-04 16:44:42.125 124 12430.50 129.53 54797.00 88888.00 2014-05-04 16:44:42.250 124 12430.55 129.53 54797.00 88888.00 2014-05-04 16:44:42.375 124 12430.58 129.53 54797.00 88888.00 2014-05-04 16:44:42.500 124 12430.58 129.50 54797.00 88888.00 2014-05-04 16:44:42.625 124 12430.67 129.53 54797.03 88888.00 2014-05-04 16:44:42.750 124 12430.70 129.53 54797.05 88888.00 2014-05-04 16:44:42.875 124 12430.65 129.55 54797.05 88888.00 2014-05-04 16:44:43.000 124 12430.62 129.55 54797.03 88888.00 2014-05-04 16:44:43.125 124 12430.70 129.55 54797.03 88888.00 2014-05-04 16:44:43.250 124 12430.75 129.53 54797.05 88888.00 2014-05-04 16:44:43.375 124 12430.77 129.53 54797.03 88888.00 2014-05-04 16:44:43.500 124 12430.75 129.55 54797.00 88888.00 2014-05-04 16:44:43.625 124 12430.73 129.55 54796.97 88888.00 2014-05-04 16:44:43.750 124 12430.80 129.55 54797.00 88888.00 2014-05-04 16:44:43.875 124 12430.85 129.57 54796.97 88888.00 2014-05-04 16:44:44.000 124 12430.83 129.57 54796.97 88888.00 2014-05-04 16:44:44.125 124 12430.77 129.55 54796.97 88888.00 2014-05-04 16:44:44.250 124 12430.85 129.57 54796.97 88888.00 2014-05-04 16:44:44.375 124 12430.95 129.55 54796.95 88888.00 2014-05-04 16:44:44.500 124 12430.92 129.57 54796.93 88888.00 2014-05-04 16:44:44.625 124 12430.85 129.60 54796.93 88888.00 2014-05-04 16:44:44.750 124 12430.83 129.57 54796.93 88888.00 2014-05-04 16:44:44.875 124 12430.83 129.55 54796.90 88888.00 2014-05-04 16:44:45.000 124 12430.83 129.60 54796.90 88888.00 2014-05-04 16:44:45.125 124 12430.88 129.62 54796.90 88888.00 2014-05-04 16:44:45.250 124 12430.90 129.62 54796.88 88888.00 2014-05-04 16:44:45.375 124 12430.95 129.60 54796.85 88888.00 2014-05-04 16:44:45.500 124 12430.95 129.60 54796.88 88888.00 2014-05-04 16:44:45.625 124 12430.98 129.62 54796.88 88888.00 2014-05-04 16:44:45.750 124 12431.05 129.65 54796.90 88888.00 2014-05-04 16:44:45.875 124 12431.08 129.62 54796.88 88888.00 2014-05-04 16:44:46.000 124 12431.00 129.57 54796.82 88888.00 2014-05-04 16:44:46.125 124 12430.92 129.60 54796.85 88888.00 2014-05-04 16:44:46.250 124 12430.88 129.60 54796.85 88888.00 2014-05-04 16:44:46.375 124 12430.90 129.60 54796.85 88888.00 2014-05-04 16:44:46.500 124 12430.98 129.62 54796.85 88888.00 2014-05-04 16:44:46.625 124 12431.00 129.62 54796.82 88888.00 2014-05-04 16:44:46.750 124 12431.00 129.62 54796.80 88888.00 2014-05-04 16:44:46.875 124 12431.05 129.60 54796.80 88888.00 2014-05-04 16:44:47.000 124 12431.12 129.57 54796.80 88888.00 2014-05-04 16:44:47.125 124 12431.15 129.60 54796.80 88888.00 2014-05-04 16:44:47.250 124 12431.15 129.62 54796.78 88888.00 2014-05-04 16:44:47.375 124 12431.20 129.65 54796.78 88888.00 2014-05-04 16:44:47.500 124 12431.23 129.65 54796.75 88888.00 2014-05-04 16:44:47.625 124 12431.25 129.62 54796.75 88888.00 2014-05-04 16:44:47.750 124 12431.25 129.62 54796.75 88888.00 2014-05-04 16:44:47.875 124 12431.20 129.68 54796.78 88888.00 2014-05-04 16:44:48.000 124 12431.17 129.68 54796.78 88888.00 2014-05-04 16:44:48.125 124 12431.20 129.65 54796.78 88888.00 2014-05-04 16:44:48.250 124 12431.20 129.65 54796.78 88888.00 2014-05-04 16:44:48.375 124 12431.23 129.62 54796.78 88888.00 2014-05-04 16:44:48.500 124 12431.25 129.65 54796.75 88888.00 2014-05-04 16:44:48.625 124 12431.30 129.62 54796.75 88888.00 2014-05-04 16:44:48.750 124 12431.35 129.62 54796.75 88888.00 2014-05-04 16:44:48.875 124 12431.40 129.72 54796.75 88888.00 2014-05-04 16:44:49.000 124 12431.35 129.68 54796.72 88888.00 2014-05-04 16:44:49.125 124 12431.35 129.68 54796.72 88888.00 2014-05-04 16:44:49.250 124 12431.35 129.70 54796.75 88888.00 2014-05-04 16:44:49.375 124 12431.38 129.75 54796.72 88888.00 2014-05-04 16:44:49.500 124 12431.38 129.72 54796.70 88888.00 2014-05-04 16:44:49.625 124 12431.40 129.70 54796.68 88888.00 2014-05-04 16:44:49.750 124 12431.42 129.70 54796.70 88888.00 2014-05-04 16:44:49.875 124 12431.45 129.70 54796.70 88888.00 2014-05-04 16:44:50.000 124 12431.48 129.72 54796.65 88888.00 2014-05-04 16:44:50.125 124 12431.45 129.70 54796.65 88888.00 2014-05-04 16:44:50.250 124 12431.45 129.72 54796.65 88888.00 2014-05-04 16:44:50.375 124 12431.50 129.75 54796.62 88888.00 2014-05-04 16:44:50.500 124 12431.50 129.72 54796.62 88888.00 2014-05-04 16:44:50.625 124 12431.52 129.78 54796.62 88888.00 2014-05-04 16:44:50.750 124 12431.52 129.80 54796.62 88888.00 2014-05-04 16:44:50.875 124 12431.52 129.78 54796.62 88888.00 2014-05-04 16:44:51.000 124 12431.52 129.78 54796.60 88888.00 2014-05-04 16:44:51.125 124 12431.58 129.80 54796.62 88888.00 2014-05-04 16:44:51.250 124 12431.62 129.78 54796.65 88888.00 2014-05-04 16:44:51.375 124 12431.65 129.78 54796.60 88888.00 2014-05-04 16:44:51.500 124 12431.60 129.78 54796.62 88888.00 2014-05-04 16:44:51.625 124 12431.60 129.75 54796.60 88888.00 2014-05-04 16:44:51.750 124 12431.62 129.75 54796.60 88888.00 2014-05-04 16:44:51.875 124 12431.67 129.75 54796.60 88888.00 2014-05-04 16:44:52.000 124 12431.73 129.78 54796.57 88888.00 2014-05-04 16:44:52.125 124 12431.77 129.80 54796.57 88888.00 2014-05-04 16:44:52.250 124 12431.73 129.78 54796.57 88888.00 2014-05-04 16:44:52.375 124 12431.70 129.78 54796.55 88888.00 2014-05-04 16:44:52.500 124 12431.77 129.78 54796.55 88888.00 2014-05-04 16:44:52.625 124 12431.85 129.78 54796.53 88888.00 2014-05-04 16:44:52.750 124 12431.88 129.78 54796.53 88888.00 2014-05-04 16:44:52.875 124 12431.90 129.82 54796.50 88888.00 2014-05-04 16:44:53.000 124 12431.95 129.80 54796.53 88888.00 2014-05-04 16:44:53.125 124 12431.98 129.82 54796.53 88888.00 2014-05-04 16:44:53.250 124 12431.95 129.80 54796.50 88888.00 2014-05-04 16:44:53.375 124 12431.95 129.80 54796.47 88888.00 2014-05-04 16:44:53.500 124 12431.98 129.78 54796.47 88888.00 2014-05-04 16:44:53.625 124 12432.00 129.80 54796.47 88888.00 2014-05-04 16:44:53.750 124 12431.98 129.82 54796.50 88888.00 2014-05-04 16:44:53.875 124 12431.98 129.85 54796.47 88888.00 2014-05-04 16:44:54.000 124 12432.00 129.88 54796.45 88888.00 2014-05-04 16:44:54.125 124 12431.98 129.85 54796.50 88888.00 2014-05-04 16:44:54.250 124 12431.98 129.82 54796.47 88888.00 2014-05-04 16:44:54.375 124 12432.00 129.85 54796.47 88888.00 2014-05-04 16:44:54.500 124 12432.05 129.88 54796.47 88888.00 2014-05-04 16:44:54.625 124 12432.00 129.88 54796.45 88888.00 2014-05-04 16:44:54.750 124 12432.00 129.85 54796.45 88888.00 2014-05-04 16:44:54.875 124 12432.05 129.82 54796.43 88888.00 2014-05-04 16:44:55.000 124 12432.05 129.85 54796.43 88888.00 2014-05-04 16:44:55.125 124 12432.08 129.88 54796.43 88888.00 2014-05-04 16:44:55.250 124 12432.05 129.90 54796.45 88888.00 2014-05-04 16:44:55.375 124 12431.98 129.90 54796.47 88888.00 2014-05-04 16:44:55.500 124 12431.95 129.90 54796.47 88888.00 2014-05-04 16:44:55.625 124 12431.95 129.88 54796.43 88888.00 2014-05-04 16:44:55.750 124 12432.00 129.85 54796.43 88888.00 2014-05-04 16:44:55.875 124 12432.08 129.85 54796.43 88888.00 2014-05-04 16:44:56.000 124 12432.12 129.85 54796.43 88888.00 2014-05-04 16:44:56.125 124 12432.17 129.88 54796.40 88888.00 2014-05-04 16:44:56.250 124 12432.20 129.88 54796.38 88888.00 2014-05-04 16:44:56.375 124 12432.20 129.88 54796.38 88888.00 2014-05-04 16:44:56.500 124 12432.15 129.82 54796.35 88888.00 2014-05-04 16:44:56.625 124 12432.12 129.82 54796.35 88888.00 2014-05-04 16:44:56.750 124 12432.15 129.85 54796.35 88888.00 2014-05-04 16:44:56.875 124 12432.15 129.90 54796.32 88888.00 2014-05-04 16:44:57.000 124 12432.17 129.85 54796.32 88888.00 2014-05-04 16:44:57.125 124 12432.20 129.88 54796.30 88888.00 2014-05-04 16:44:57.250 124 12432.23 129.88 54796.30 88888.00 2014-05-04 16:44:57.375 124 12432.20 129.88 54796.30 88888.00 2014-05-04 16:44:57.500 124 12432.25 129.88 54796.30 88888.00 2014-05-04 16:44:57.625 124 12432.35 129.88 54796.30 88888.00 2014-05-04 16:44:57.750 124 12432.35 129.88 54796.28 88888.00 2014-05-04 16:44:57.875 124 12432.33 129.90 54796.28 88888.00 2014-05-04 16:44:58.000 124 12432.33 129.88 54796.28 88888.00 2014-05-04 16:44:58.125 124 12432.35 129.90 54796.30 88888.00 2014-05-04 16:44:58.250 124 12432.30 129.88 54796.28 88888.00 2014-05-04 16:44:58.375 124 12432.33 129.88 54796.22 88888.00 2014-05-04 16:44:58.500 124 12432.33 129.82 54796.22 88888.00 2014-05-04 16:44:58.625 124 12432.30 129.80 54796.22 88888.00 2014-05-04 16:44:58.750 124 12432.25 129.82 54796.28 88888.00 2014-05-04 16:44:58.875 124 12432.27 129.85 54796.28 88888.00 2014-05-04 16:44:59.000 124 12432.30 129.85 54796.25 88888.00 2014-05-04 16:44:59.125 124 12432.30 129.85 54796.28 88888.00 2014-05-04 16:44:59.250 124 12432.33 129.85 54796.25 88888.00 2014-05-04 16:44:59.375 124 12432.40 129.82 54796.25 88888.00 2014-05-04 16:44:59.500 124 12432.45 129.85 54796.22 88888.00 2014-05-04 16:44:59.625 124 12432.42 129.85 54796.22 88888.00 2014-05-04 16:44:59.750 124 12432.38 129.82 54796.22 88888.00 2014-05-04 16:44:59.875 124 12432.35 129.80 54796.22 88888.00 2014-05-04 16:45:00.000 124 12432.40 129.80 54796.20 88888.00 2014-05-04 16:45:00.125 124 12432.38 129.82 54796.20 88888.00 2014-05-04 16:45:00.250 124 12432.38 129.82 54796.15 88888.00 2014-05-04 16:45:00.375 124 12432.45 129.78 54796.15 88888.00 2014-05-04 16:45:00.500 124 12432.42 129.80 54796.18 88888.00 2014-05-04 16:45:00.625 124 12432.42 129.82 54796.15 88888.00 2014-05-04 16:45:00.750 124 12432.45 129.85 54796.12 88888.00 2014-05-04 16:45:00.875 124 12432.45 129.78 54796.12 88888.00 2014-05-04 16:45:01.000 124 12432.45 129.78 54796.07 88888.00 2014-05-04 16:45:01.125 124 12432.45 129.78 54796.07 88888.00 2014-05-04 16:45:01.250 124 12432.45 129.80 54796.07 88888.00 2014-05-04 16:45:01.375 124 12432.52 129.80 54796.05 88888.00 2014-05-04 16:45:01.500 124 12432.58 129.78 54796.03 88888.00 2014-05-04 16:45:01.625 124 12432.60 129.78 54796.00 88888.00 2014-05-04 16:45:01.750 124 12432.62 129.78 54796.05 88888.00 2014-05-04 16:45:01.875 124 12432.62 129.72 54796.00 88888.00 2014-05-04 16:45:02.000 124 12432.65 129.70 54795.97 88888.00 2014-05-04 16:45:02.125 124 12432.70 129.72 54796.00 88888.00 2014-05-04 16:45:02.250 124 12432.67 129.72 54795.97 88888.00 2014-05-04 16:45:02.375 124 12432.62 129.70 54795.93 88888.00 2014-05-04 16:45:02.500 124 12432.62 129.68 54795.95 88888.00 2014-05-04 16:45:02.625 124 12432.65 129.65 54795.97 88888.00 2014-05-04 16:45:02.750 124 12432.67 129.65 54795.97 88888.00 2014-05-04 16:45:02.875 124 12432.67 129.68 54795.97 88888.00 2014-05-04 16:45:03.000 124 12432.62 129.65 54795.95 88888.00 2014-05-04 16:45:03.125 124 12432.70 129.65 54795.97 88888.00 2014-05-04 16:45:03.250 124 12432.73 129.62 54795.95 88888.00 2014-05-04 16:45:03.375 124 12432.73 129.62 54795.95 88888.00 2014-05-04 16:45:03.500 124 12432.75 129.60 54795.93 88888.00 2014-05-04 16:45:03.625 124 12432.83 129.62 54795.93 88888.00 2014-05-04 16:45:03.750 124 12432.83 129.62 54795.95 88888.00 2014-05-04 16:45:03.875 124 12432.83 129.65 54795.95 88888.00 2014-05-04 16:45:04.000 124 12432.83 129.62 54795.95 88888.00 2014-05-04 16:45:04.125 124 12432.77 129.62 54795.93 88888.00 2014-05-04 16:45:04.250 124 12432.75 129.60 54795.95 88888.00 2014-05-04 16:45:04.375 124 12432.77 129.60 54795.95 88888.00 2014-05-04 16:45:04.500 124 12432.83 129.57 54795.95 88888.00 2014-05-04 16:45:04.625 124 12432.85 129.57 54795.95 88888.00 2014-05-04 16:45:04.750 124 12432.88 129.60 54795.97 88888.00 2014-05-04 16:45:04.875 124 12432.90 129.57 54796.00 88888.00 2014-05-04 16:45:05.000 124 12432.85 129.53 54795.97 88888.00 2014-05-04 16:45:05.125 124 12432.88 129.53 54795.97 88888.00 2014-05-04 16:45:05.250 124 12432.95 129.50 54796.00 88888.00 2014-05-04 16:45:05.375 124 12432.98 129.55 54796.00 88888.00 2014-05-04 16:45:05.500 124 12432.92 129.55 54796.00 88888.00 2014-05-04 16:45:05.625 124 12432.92 129.53 54796.00 88888.00 2014-05-04 16:45:05.750 124 12433.00 129.50 54796.00 88888.00 2014-05-04 16:45:05.875 124 12433.08 129.53 54796.00 88888.00 2014-05-04 16:45:06.000 124 12433.12 129.53 54796.00 88888.00 2014-05-04 16:45:06.125 124 12433.12 129.53 54796.05 88888.00 2014-05-04 16:45:06.250 124 12433.08 129.47 54796.05 88888.00 2014-05-04 16:45:06.375 124 12433.08 129.47 54796.03 88888.00 2014-05-04 16:45:06.500 124 12433.08 129.50 54796.00 88888.00 2014-05-04 16:45:06.625 124 12433.05 129.45 54796.03 88888.00 2014-05-04 16:45:06.750 124 12433.10 129.45 54796.00 88888.00 2014-05-04 16:45:06.875 124 12433.15 129.45 54796.03 88888.00 2014-05-04 16:45:07.000 124 12433.17 129.45 54796.03 88888.00 2014-05-04 16:45:07.125 124 12433.25 129.43 54796.00 88888.00 2014-05-04 16:45:07.250 124 12433.30 129.40 54795.97 88888.00 2014-05-04 16:45:07.375 124 12433.33 129.38 54795.97 88888.00 2014-05-04 16:45:07.500 124 12433.27 129.40 54795.97 88888.00 2014-05-04 16:45:07.625 124 12433.30 129.40 54795.95 88888.00 2014-05-04 16:45:07.750 124 12433.33 129.38 54795.95 88888.00 2014-05-04 16:45:07.875 124 12433.40 129.35 54795.95 88888.00 2014-05-04 16:45:08.000 124 12433.42 129.32 54795.95 88888.00 2014-05-04 16:45:08.125 124 12433.45 129.35 54795.97 88888.00 2014-05-04 16:45:08.250 124 12433.40 129.38 54795.97 88888.00 2014-05-04 16:45:08.375 124 12433.40 129.40 54795.97 88888.00 2014-05-04 16:45:08.500 124 12433.45 129.38 54795.95 88888.00 2014-05-04 16:45:08.625 124 12433.45 129.35 54795.95 88888.00 2014-05-04 16:45:08.750 124 12433.48 129.38 54795.95 88888.00 2014-05-04 16:45:08.875 124 12433.42 129.38 54795.93 88888.00 2014-05-04 16:45:09.000 124 12433.42 129.38 54795.95 88888.00 2014-05-04 16:45:09.125 124 12433.48 129.32 54795.93 88888.00 2014-05-04 16:45:09.250 124 12433.45 129.30 54795.93 88888.00 2014-05-04 16:45:09.375 124 12433.45 129.32 54795.90 88888.00 2014-05-04 16:45:09.500 124 12433.50 129.30 54795.90 88888.00 2014-05-04 16:45:09.625 124 12433.50 129.30 54795.90 88888.00 2014-05-04 16:45:09.750 124 12433.52 129.30 54795.90 88888.00 2014-05-04 16:45:09.875 124 12433.55 129.28 54795.90 88888.00 2014-05-04 16:45:10.000 124 12433.58 129.25 54795.88 88888.00 2014-05-04 16:45:10.125 124 12433.60 129.28 54795.88 88888.00 2014-05-04 16:45:10.250 124 12433.65 129.25 54795.88 88888.00 2014-05-04 16:45:10.375 124 12433.65 129.25 54795.88 88888.00 2014-05-04 16:45:10.500 124 12433.67 129.25 54795.88 88888.00 2014-05-04 16:45:10.625 124 12433.65 129.25 54795.88 88888.00 2014-05-04 16:45:10.750 124 12433.60 129.25 54795.90 88888.00 2014-05-04 16:45:10.875 124 12433.60 129.25 54795.88 88888.00 2014-05-04 16:45:11.000 124 12433.62 129.20 54795.85 88888.00 2014-05-04 16:45:11.125 124 12433.62 129.22 54795.82 88888.00 2014-05-04 16:45:11.250 124 12433.65 129.18 54795.82 88888.00 2014-05-04 16:45:11.375 124 12433.70 129.20 54795.82 88888.00 2014-05-04 16:45:11.500 124 12433.73 129.20 54795.82 88888.00 2014-05-04 16:45:11.625 124 12433.75 129.18 54795.85 88888.00 2014-05-04 16:45:11.750 124 12433.75 129.15 54795.85 88888.00 2014-05-04 16:45:11.875 124 12433.75 129.20 54795.85 88888.00 2014-05-04 16:45:12.000 124 12433.77 129.20 54795.82 88888.00 2014-05-04 16:45:12.125 124 12433.83 129.18 54795.80 88888.00 2014-05-04 16:45:12.250 124 12433.80 129.18 54795.82 88888.00 2014-05-04 16:45:12.375 124 12433.80 129.20 54795.85 88888.00 2014-05-04 16:45:12.500 124 12433.90 129.22 54795.82 88888.00 2014-05-04 16:45:12.625 124 12433.88 129.20 54795.82 88888.00 2014-05-04 16:45:12.750 124 12433.88 129.15 54795.80 88888.00 2014-05-04 16:45:12.875 124 12433.88 129.18 54795.78 88888.00 2014-05-04 16:45:13.000 124 12433.90 129.18 54795.80 88888.00 2014-05-04 16:45:13.125 124 12433.90 129.20 54795.78 88888.00 2014-05-04 16:45:13.250 124 12433.85 129.18 54795.80 88888.00 2014-05-04 16:45:13.375 124 12433.85 129.18 54795.80 88888.00 2014-05-04 16:45:13.500 124 12433.88 129.15 54795.78 88888.00 2014-05-04 16:45:13.625 124 12433.92 129.15 54795.78 88888.00 2014-05-04 16:45:13.750 124 12433.98 129.18 54795.80 88888.00 2014-05-04 16:45:13.875 124 12434.02 129.18 54795.78 88888.00 2014-05-04 16:45:14.000 124 12434.08 129.15 54795.72 88888.00 2014-05-04 16:45:14.125 124 12434.08 129.12 54795.75 88888.00 2014-05-04 16:45:14.250 124 12434.12 129.12 54795.78 88888.00 2014-05-04 16:45:14.375 124 12434.12 129.15 54795.78 88888.00 2014-05-04 16:45:14.500 124 12434.08 129.15 54795.78 88888.00 2014-05-04 16:45:14.625 124 12434.10 129.15 54795.78 88888.00 2014-05-04 16:45:14.750 124 12434.17 129.15 54795.75 88888.00 2014-05-04 16:45:14.875 124 12434.20 129.12 54795.75 88888.00 2014-05-04 16:45:15.000 124 12434.20 129.12 54795.75 88888.00 2014-05-04 16:45:15.125 124 12434.20 129.10 54795.75 88888.00 2014-05-04 16:45:15.250 124 12434.17 129.10 54795.80 88888.00 2014-05-04 16:45:15.375 124 12434.20 129.15 54795.80 88888.00 2014-05-04 16:45:15.500 124 12434.17 129.12 54795.78 88888.00 2014-05-04 16:45:15.625 124 12434.20 129.12 54795.78 88888.00 2014-05-04 16:45:15.750 124 12434.25 129.10 54795.72 88888.00 2014-05-04 16:45:15.875 124 12434.33 129.10 54795.78 88888.00 2014-05-04 16:45:16.000 124 12434.27 129.10 54795.75 88888.00 2014-05-04 16:45:16.125 124 12434.23 129.10 54795.72 88888.00 2014-05-04 16:45:16.250 124 12434.25 129.10 54795.75 88888.00 2014-05-04 16:45:16.375 124 12434.33 129.15 54795.75 88888.00 2014-05-04 16:45:16.500 124 12434.33 129.18 54795.72 88888.00 2014-05-04 16:45:16.625 124 12434.38 129.15 54795.70 88888.00 2014-05-04 16:45:16.750 124 12434.40 129.12 54795.72 88888.00 2014-05-04 16:45:16.875 124 12434.42 129.12 54795.75 88888.00 2014-05-04 16:45:17.000 124 12434.40 129.12 54795.72 88888.00 2014-05-04 16:45:17.125 124 12434.40 129.15 54795.75 88888.00 2014-05-04 16:45:17.250 124 12434.38 129.12 54795.75 88888.00 2014-05-04 16:45:17.375 124 12434.35 129.12 54795.75 88888.00 2014-05-04 16:45:17.500 124 12434.33 129.12 54795.75 88888.00 2014-05-04 16:45:17.625 124 12434.35 129.15 54795.78 88888.00 2014-05-04 16:45:17.750 124 12434.40 129.15 54795.80 88888.00 2014-05-04 16:45:17.875 124 12434.42 129.18 54795.80 88888.00 2014-05-04 16:45:18.000 124 12434.42 129.18 54795.75 88888.00 2014-05-04 16:45:18.125 124 12434.50 129.12 54795.75 88888.00 2014-05-04 16:45:18.250 124 12434.50 129.10 54795.72 88888.00 2014-05-04 16:45:18.375 124 12434.50 129.10 54795.72 88888.00 2014-05-04 16:45:18.500 124 12434.45 129.15 54795.72 88888.00 2014-05-04 16:45:18.625 124 12434.40 129.12 54795.72 88888.00 2014-05-04 16:45:18.750 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:18.875 124 12434.58 129.12 54795.78 88888.00 2014-05-04 16:45:19.000 124 12434.52 129.15 54795.78 88888.00 2014-05-04 16:45:19.125 124 12434.48 129.15 54795.78 88888.00 2014-05-04 16:45:19.250 124 12434.45 129.12 54795.75 88888.00 2014-05-04 16:45:19.375 124 12434.45 129.10 54795.72 88888.00 2014-05-04 16:45:19.500 124 12434.45 129.10 54795.75 88888.00 2014-05-04 16:45:19.625 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:19.750 124 12434.52 129.15 54795.72 88888.00 2014-05-04 16:45:19.875 124 12434.55 129.12 54795.72 88888.00 2014-05-04 16:45:20.000 124 12434.52 129.07 54795.72 88888.00 2014-05-04 16:45:20.125 124 12434.48 129.07 54795.75 88888.00 2014-05-04 16:45:20.250 124 12434.45 129.07 54795.75 88888.00 2014-05-04 16:45:20.375 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:20.500 124 12434.52 129.12 54795.72 88888.00 2014-05-04 16:45:20.625 124 12434.52 129.12 54795.72 88888.00 2014-05-04 16:45:20.750 124 12434.55 129.15 54795.72 88888.00 2014-05-04 16:45:20.875 124 12434.55 129.12 54795.78 88888.00 2014-05-04 16:45:21.000 124 12434.50 129.15 54795.78 88888.00 2014-05-04 16:45:21.125 124 12434.50 129.12 54795.78 88888.00 2014-05-04 16:45:21.250 124 12434.52 129.12 54795.78 88888.00 2014-05-04 16:45:21.375 124 12434.62 129.18 54795.85 88888.00 2014-05-04 16:45:21.500 124 12434.58 129.18 54795.85 88888.00 2014-05-04 16:45:21.625 124 12434.55 129.12 54795.82 88888.00 2014-05-04 16:45:21.750 124 12434.52 129.12 54795.78 88888.00 2014-05-04 16:45:21.875 124 12434.58 129.12 54795.80 88888.00 2014-05-04 16:45:22.000 124 12434.58 129.10 54795.78 88888.00 2014-05-04 16:45:22.125 124 12434.52 129.10 54795.78 88888.00 2014-05-04 16:45:22.250 124 12434.55 129.12 54795.78 88888.00 2014-05-04 16:45:22.375 124 12434.60 129.15 54795.78 88888.00 2014-05-04 16:45:22.500 124 12434.60 129.18 54795.75 88888.00 2014-05-04 16:45:22.625 124 12434.50 129.12 54795.75 88888.00 2014-05-04 16:45:22.750 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:22.875 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:23.000 124 12434.48 129.10 54795.75 88888.00 2014-05-04 16:45:23.125 124 12434.45 129.10 54795.80 88888.00 2014-05-04 16:45:23.250 124 12434.42 129.12 54795.82 88888.00 2014-05-04 16:45:23.375 124 12434.45 129.15 54795.85 88888.00 2014-05-04 16:45:23.500 124 12434.48 129.15 54795.82 88888.00 2014-05-04 16:45:23.625 124 12434.48 129.18 54795.85 88888.00 2014-05-04 16:45:23.750 124 12434.48 129.20 54795.85 88888.00 2014-05-04 16:45:23.875 124 12434.48 129.15 54795.78 88888.00 2014-05-04 16:45:24.000 124 12434.50 129.15 54795.75 88888.00 2014-05-04 16:45:24.125 124 12434.45 129.15 54795.75 88888.00 2014-05-04 16:45:24.250 124 12434.40 129.12 54795.72 88888.00 2014-05-04 16:45:24.375 124 12434.45 129.15 54795.72 88888.00 2014-05-04 16:45:24.500 124 12434.45 129.12 54795.75 88888.00 2014-05-04 16:45:24.625 124 12434.45 129.15 54795.75 88888.00 2014-05-04 16:45:24.750 124 12434.48 129.12 54795.72 88888.00 2014-05-04 16:45:24.875 124 12434.48 129.12 54795.75 88888.00 2014-05-04 16:45:25.000 124 12434.48 129.15 54795.75 88888.00 2014-05-04 16:45:25.125 124 12434.40 129.15 54795.72 88888.00 2014-05-04 16:45:25.250 124 12434.42 129.15 54795.70 88888.00 2014-05-04 16:45:25.375 124 12434.45 129.18 54795.70 88888.00 2014-05-04 16:45:25.500 124 12434.52 129.15 54795.72 88888.00 2014-05-04 16:45:25.625 124 12434.52 129.15 54795.72 88888.00 2014-05-04 16:45:25.750 124 12434.48 129.15 54795.70 88888.00 2014-05-04 16:45:25.875 124 12434.55 129.15 54795.72 88888.00 2014-05-04 16:45:26.000 124 12434.55 129.12 54795.72 88888.00 2014-05-04 16:45:26.125 124 12434.55 129.12 54795.72 88888.00 2014-05-04 16:45:26.250 124 12434.55 129.10 54795.72 88888.00 2014-05-04 16:45:26.375 124 12434.52 129.12 54795.75 88888.00 2014-05-04 16:45:26.500 124 12434.48 129.10 54795.75 88888.00 2014-05-04 16:45:26.625 124 12434.52 129.10 54795.72 88888.00 2014-05-04 16:45:26.750 124 12434.50 129.10 54795.72 88888.00 2014-05-04 16:45:26.875 124 12434.48 129.12 54795.72 88888.00 2014-05-04 16:45:27.000 124 12434.48 129.12 54795.72 88888.00 2014-05-04 16:45:27.125 124 12434.42 129.10 54795.75 88888.00 2014-05-04 16:45:27.250 124 12434.40 129.05 54795.72 88888.00 2014-05-04 16:45:27.375 124 12434.45 129.07 54795.70 88888.00 2014-05-04 16:45:27.500 124 12434.45 129.12 54795.72 88888.00 2014-05-04 16:45:27.625 124 12434.38 129.10 54795.75 88888.00 2014-05-04 16:45:27.750 124 12434.35 129.10 54795.75 88888.00 2014-05-04 16:45:27.875 124 12434.42 129.07 54795.75 88888.00 2014-05-04 16:45:28.000 124 12434.48 129.07 54795.72 88888.00 2014-05-04 16:45:28.125 124 12434.48 129.07 54795.75 88888.00 2014-05-04 16:45:28.250 124 12434.42 129.07 54795.82 88888.00 2014-05-04 16:45:28.375 124 12434.40 129.07 54795.80 88888.00 2014-05-04 16:45:28.500 124 12434.40 129.03 54795.80 88888.00 2014-05-04 16:45:28.625 124 12434.38 129.03 54795.80 88888.00 2014-05-04 16:45:28.750 124 12434.38 129.03 54795.82 88888.00 2014-05-04 16:45:28.875 124 12434.45 129.05 54795.88 88888.00 2014-05-04 16:45:29.000 124 12434.42 129.05 54795.85 88888.00 2014-05-04 16:45:29.125 124 12434.40 129.03 54795.85 88888.00 2014-05-04 16:45:29.250 124 12434.35 129.00 54795.88 88888.00 2014-05-04 16:45:29.375 124 12434.33 129.00 54795.90 88888.00 2014-05-04 16:45:29.500 124 12434.38 129.03 54795.95 88888.00 2014-05-04 16:45:29.625 124 12434.42 129.03 54795.95 88888.00 2014-05-04 16:45:29.750 124 12434.35 129.03 54795.95 88888.00 2014-05-04 16:45:29.875 124 12434.33 129.00 54795.95 88888.00 2014-05-04 16:45:30.000 124 12434.42 129.00 54795.95 88888.00 2014-05-04 16:45:30.125 124 12434.42 129.03 54795.97 88888.00 2014-05-04 16:45:30.250 124 12434.35 129.00 54796.00 88888.00 2014-05-04 16:45:30.375 124 12434.35 129.00 54795.97 88888.00 2014-05-04 16:45:30.500 124 12434.30 129.00 54795.97 88888.00 2014-05-04 16:45:30.625 124 12434.30 129.00 54795.95 88888.00 2014-05-04 16:45:30.750 124 12434.35 129.00 54795.95 88888.00 2014-05-04 16:45:30.875 124 12434.33 128.97 54795.95 88888.00 2014-05-04 16:45:31.000 124 12434.30 128.95 54795.97 88888.00 2014-05-04 16:45:31.125 124 12434.33 128.97 54795.97 88888.00 2014-05-04 16:45:31.250 124 12434.33 129.00 54795.95 88888.00 2014-05-04 16:45:31.375 124 12434.33 128.97 54795.95 88888.00 2014-05-04 16:45:31.500 124 12434.27 128.93 54795.95 88888.00 2014-05-04 16:45:31.625 124 12434.27 128.95 54795.97 88888.00 2014-05-04 16:45:31.750 124 12434.30 128.95 54795.97 88888.00 2014-05-04 16:45:31.875 124 12434.27 128.95 54795.97 88888.00 2014-05-04 16:45:32.000 124 12434.30 128.97 54796.00 88888.00 2014-05-04 16:45:32.125 124 12434.30 128.93 54795.97 88888.00 2014-05-04 16:45:32.250 124 12434.25 128.95 54795.97 88888.00 2014-05-04 16:45:32.375 124 12434.25 128.95 54795.97 88888.00 2014-05-04 16:45:32.500 124 12434.27 128.93 54795.97 88888.00 2014-05-04 16:45:32.625 124 12434.27 128.90 54796.00 88888.00 2014-05-04 16:45:32.750 124 12434.23 128.90 54796.00 88888.00 2014-05-04 16:45:32.875 124 12434.25 128.90 54796.00 88888.00 2014-05-04 16:45:33.000 124 12434.30 128.93 54795.97 88888.00 2014-05-04 16:45:33.125 124 12434.30 128.90 54795.97 88888.00 2014-05-04 16:45:33.250 124 12434.30 128.85 54796.03 88888.00 2014-05-04 16:45:33.375 124 12434.33 128.90 54796.05 88888.00 2014-05-04 16:45:33.500 124 12434.33 128.90 54796.00 88888.00 2014-05-04 16:45:33.625 124 12434.35 128.88 54796.00 88888.00 2014-05-04 16:45:33.750 124 12434.38 128.85 54796.00 88888.00 2014-05-04 16:45:33.875 124 12434.35 128.85 54796.03 88888.00 2014-05-04 16:45:34.000 124 12434.35 128.88 54796.00 88888.00 2014-05-04 16:45:34.125 124 12434.33 128.85 54796.00 88888.00 2014-05-04 16:45:34.250 124 12434.30 128.80 54795.97 88888.00 2014-05-04 16:45:34.375 124 12434.35 128.80 54795.97 88888.00 2014-05-04 16:45:34.500 124 12434.33 128.80 54795.97 88888.00 2014-05-04 16:45:34.625 124 12434.33 128.82 54796.00 88888.00 2014-05-04 16:45:34.750 124 12434.30 128.80 54796.00 88888.00 2014-05-04 16:45:34.875 124 12434.27 128.78 54796.00 88888.00 2014-05-04 16:45:35.000 124 12434.23 128.78 54796.00 88888.00 2014-05-04 16:45:35.125 124 12434.23 128.78 54795.97 88888.00 2014-05-04 16:45:35.250 124 12434.30 128.78 54796.00 88888.00 2014-05-04 16:45:35.375 124 12434.33 128.78 54796.05 88888.00 2014-05-04 16:45:35.500 124 12434.35 128.80 54796.03 88888.00 2014-05-04 16:45:35.625 124 12434.40 128.78 54796.03 88888.00 2014-05-04 16:45:35.750 124 12434.38 128.78 54796.00 88888.00 2014-05-04 16:45:35.875 124 12434.35 128.78 54796.03 88888.00 2014-05-04 16:45:36.000 124 12434.33 128.78 54796.00 88888.00 2014-05-04 16:45:36.125 124 12434.33 128.75 54796.03 88888.00 2014-05-04 16:45:36.250 124 12434.33 128.75 54796.03 88888.00 2014-05-04 16:45:36.375 124 12434.40 128.78 54796.05 88888.00 2014-05-04 16:45:36.500 124 12434.40 128.75 54796.03 88888.00 2014-05-04 16:45:36.625 124 12434.42 128.72 54796.03 88888.00 2014-05-04 16:45:36.750 124 12434.40 128.72 54796.03 88888.00 2014-05-04 16:45:36.875 124 12434.33 128.70 54796.03 88888.00 2014-05-04 16:45:37.000 124 12434.35 128.70 54796.00 88888.00 2014-05-04 16:45:37.125 124 12434.42 128.70 54796.00 88888.00 2014-05-04 16:45:37.250 124 12434.38 128.65 54796.03 88888.00 2014-05-04 16:45:37.375 124 12434.38 128.68 54796.05 88888.00 2014-05-04 16:45:37.500 124 12434.38 128.68 54796.05 88888.00 2014-05-04 16:45:37.625 124 12434.35 128.65 54796.05 88888.00 2014-05-04 16:45:37.750 124 12434.35 128.65 54796.03 88888.00 2014-05-04 16:45:37.875 124 12434.40 128.60 54796.03 88888.00 2014-05-04 16:45:38.000 124 12434.42 128.57 54796.03 88888.00 2014-05-04 16:45:38.125 124 12434.42 128.57 54796.03 88888.00 2014-05-04 16:45:38.250 124 12434.40 128.57 54796.07 88888.00 2014-05-04 16:45:38.375 124 12434.40 128.62 54796.07 88888.00 2014-05-04 16:45:38.500 124 12434.42 128.62 54796.07 88888.00 2014-05-04 16:45:38.625 124 12434.42 128.57 54796.05 88888.00 2014-05-04 16:45:38.750 124 12434.48 128.57 54796.03 88888.00 2014-05-04 16:45:38.875 124 12434.48 128.55 54796.03 88888.00 2014-05-04 16:45:39.000 124 12434.48 128.55 54796.03 88888.00 2014-05-04 16:45:39.125 124 12434.50 128.53 54796.05 88888.00 2014-05-04 16:45:39.250 124 12434.55 128.50 54796.05 88888.00 2014-05-04 16:45:39.375 124 12434.55 128.53 54796.05 88888.00 2014-05-04 16:45:39.500 124 12434.55 128.53 54796.05 88888.00 2014-05-04 16:45:39.625 124 12434.52 128.50 54796.05 88888.00 2014-05-04 16:45:39.750 124 12434.50 128.53 54796.05 88888.00 2014-05-04 16:45:39.875 124 12434.50 128.50 54796.10 88888.00 2014-05-04 16:45:40.000 124 12434.48 128.45 54796.10 88888.00 2014-05-04 16:45:40.125 124 12434.50 128.45 54796.07 88888.00 2014-05-04 16:45:40.250 124 12434.48 128.45 54796.10 88888.00 2014-05-04 16:45:40.375 124 12434.58 128.47 54796.07 88888.00 2014-05-04 16:45:40.500 124 12434.55 128.45 54796.07 88888.00 2014-05-04 16:45:40.625 124 12434.50 128.45 54796.05 88888.00 2014-05-04 16:45:40.750 124 12434.50 128.43 54796.05 88888.00 2014-05-04 16:45:40.875 124 12434.52 128.47 54796.07 88888.00 2014-05-04 16:45:41.000 124 12434.58 128.43 54796.05 88888.00 2014-05-04 16:45:41.125 124 12434.58 128.38 54796.05 88888.00 2014-05-04 16:45:41.250 124 12434.62 128.38 54796.07 88888.00 2014-05-04 16:45:41.375 124 12434.65 128.38 54796.05 88888.00 2014-05-04 16:45:41.500 124 12434.60 128.35 54796.05 88888.00 2014-05-04 16:45:41.625 124 12434.60 128.35 54796.07 88888.00 2014-05-04 16:45:41.750 124 12434.67 128.38 54796.10 88888.00 2014-05-04 16:45:41.875 124 12434.73 128.38 54796.10 88888.00 2014-05-04 16:45:42.000 124 12434.65 128.38 54796.07 88888.00 2014-05-04 16:45:42.125 124 12434.62 128.35 54796.10 88888.00 2014-05-04 16:45:42.250 124 12434.70 128.35 54796.10 88888.00 2014-05-04 16:45:42.375 124 12434.70 128.40 54796.12 88888.00 2014-05-04 16:45:42.500 124 12434.70 128.40 54796.15 88888.00 2014-05-04 16:45:42.625 124 12434.70 128.40 54796.15 88888.00 2014-05-04 16:45:42.750 124 12434.65 128.38 54796.18 88888.00 2014-05-04 16:45:42.875 124 12434.62 128.35 54796.15 88888.00 2014-05-04 16:45:43.000 124 12434.55 128.35 54796.15 88888.00 2014-05-04 16:45:43.125 124 12434.55 128.35 54796.18 88888.00 2014-05-04 16:45:43.250 124 12434.58 128.32 54796.15 88888.00 2014-05-04 16:45:43.375 124 12434.67 128.40 54796.15 88888.00 2014-05-04 16:45:43.500 124 12434.67 128.35 54796.15 88888.00 2014-05-04 16:45:43.625 124 12434.60 128.32 54796.12 88888.00 2014-05-04 16:45:43.750 124 12434.60 128.32 54796.12 88888.00 2014-05-04 16:45:43.875 124 12434.58 128.35 54796.15 88888.00 2014-05-04 16:45:44.000 124 12434.62 128.38 54796.15 88888.00 2014-05-04 16:45:44.125 124 12434.58 128.30 54796.15 88888.00 2014-05-04 16:45:44.250 124 12434.52 128.32 54796.15 88888.00 2014-05-04 16:45:44.375 124 12434.50 128.32 54796.12 88888.00 2014-05-04 16:45:44.500 124 12434.50 128.35 54796.15 88888.00 2014-05-04 16:45:44.625 124 12434.52 128.40 54796.18 88888.00 2014-05-04 16:45:44.750 124 12434.52 128.40 54796.18 88888.00 2014-05-04 16:45:44.875 124 12434.52 128.35 54796.15 88888.00 2014-05-04 16:45:45.000 124 12434.60 128.35 54796.15 88888.00 2014-05-04 16:45:45.125 124 12434.62 128.38 54796.18 88888.00 2014-05-04 16:45:45.250 124 12434.60 128.40 54796.20 88888.00 2014-05-04 16:45:45.375 124 12434.62 128.35 54796.18 88888.00 2014-05-04 16:45:45.500 124 12434.55 128.35 54796.18 88888.00 2014-05-04 16:45:45.625 124 12434.58 128.38 54796.18 88888.00 2014-05-04 16:45:45.750 124 12434.58 128.40 54796.20 88888.00 2014-05-04 16:45:45.875 124 12434.60 128.38 54796.22 88888.00 2014-05-04 16:45:46.000 124 12434.67 128.38 54796.22 88888.00 2014-05-04 16:45:46.125 124 12434.60 128.38 54796.22 88888.00 2014-05-04 16:45:46.250 124 12434.60 128.32 54796.25 88888.00 2014-05-04 16:45:46.375 124 12434.62 128.35 54796.22 88888.00 2014-05-04 16:45:46.500 124 12434.62 128.38 54796.20 88888.00 2014-05-04 16:45:46.625 124 12434.60 128.38 54796.20 88888.00 2014-05-04 16:45:46.750 124 12434.60 128.35 54796.20 88888.00 2014-05-04 16:45:46.875 124 12434.62 128.38 54796.20 88888.00 2014-05-04 16:45:47.000 124 12434.65 128.40 54796.20 88888.00 2014-05-04 16:45:47.125 124 12434.60 128.40 54796.22 88888.00 2014-05-04 16:45:47.250 124 12434.58 128.40 54796.20 88888.00 2014-05-04 16:45:47.375 124 12434.62 128.40 54796.15 88888.00 2014-05-04 16:45:47.500 124 12434.65 128.38 54796.12 88888.00 2014-05-04 16:45:47.625 124 12434.58 128.38 54796.15 88888.00 2014-05-04 16:45:47.750 124 12434.52 128.38 54796.12 88888.00 2014-05-04 16:45:47.875 124 12434.48 128.40 54796.12 88888.00 2014-05-04 16:45:48.000 124 12434.50 128.40 54796.15 88888.00 2014-05-04 16:45:48.125 124 12434.50 128.40 54796.18 88888.00 2014-05-04 16:45:48.250 124 12434.50 128.40 54796.12 88888.00 2014-05-04 16:45:48.375 124 12434.55 128.38 54796.12 88888.00 2014-05-04 16:45:48.500 124 12434.52 128.38 54796.12 88888.00 2014-05-04 16:45:48.625 124 12434.48 128.40 54796.12 88888.00 2014-05-04 16:45:48.750 124 12434.45 128.43 54796.07 88888.00 2014-05-04 16:45:48.875 124 12434.42 128.43 54796.10 88888.00 2014-05-04 16:45:49.000 124 12434.38 128.43 54796.15 88888.00 2014-05-04 16:45:49.125 124 12434.35 128.43 54796.18 88888.00 2014-05-04 16:45:49.250 124 12434.33 128.40 54796.12 88888.00 2014-05-04 16:45:49.375 124 12434.38 128.43 54796.12 88888.00 2014-05-04 16:45:49.500 124 12434.40 128.43 54796.12 88888.00 2014-05-04 16:45:49.625 124 12434.40 128.43 54796.15 88888.00 2014-05-04 16:45:49.750 124 12434.35 128.45 54796.15 88888.00 2014-05-04 16:45:49.875 124 12434.33 128.43 54796.15 88888.00 2014-05-04 16:45:50.000 124 12434.30 128.47 54796.12 88888.00 2014-05-04 16:45:50.125 124 12434.27 128.45 54796.10 88888.00 2014-05-04 16:45:50.250 124 12434.27 128.45 54796.15 88888.00 2014-05-04 16:45:50.375 124 12434.38 128.53 54796.15 88888.00 2014-05-04 16:45:50.500 124 12434.40 128.53 54796.18 88888.00 2014-05-04 16:45:50.625 124 12434.40 128.47 54796.20 88888.00 2014-05-04 16:45:50.750 124 12434.35 128.47 54796.18 88888.00 2014-05-04 16:45:50.875 124 12434.30 128.47 54796.18 88888.00 2014-05-04 16:45:51.000 124 12434.33 128.50 54796.18 88888.00 2014-05-04 16:45:51.125 124 12434.30 128.53 54796.18 88888.00 2014-05-04 16:45:51.250 124 12434.30 128.55 54796.20 88888.00 2014-05-04 16:45:51.375 124 12434.25 128.55 54796.18 88888.00 2014-05-04 16:45:51.500 124 12434.23 128.55 54796.18 88888.00 2014-05-04 16:45:51.625 124 12434.25 128.57 54796.18 88888.00 2014-05-04 16:45:51.750 124 12434.25 128.55 54796.20 88888.00 2014-05-04 16:45:51.875 124 12434.12 128.57 54796.22 88888.00 2014-05-04 16:45:52.000 124 12434.10 128.57 54796.25 88888.00 2014-05-04 16:45:52.125 124 12434.15 128.55 54796.28 88888.00 2014-05-04 16:45:52.250 124 12434.15 128.55 54796.32 88888.00 2014-05-04 16:45:52.375 124 12434.08 128.60 54796.30 88888.00 2014-05-04 16:45:52.500 124 12434.05 128.60 54796.30 88888.00 2014-05-04 16:45:52.625 124 12434.12 128.65 54796.32 88888.00 2014-05-04 16:45:52.750 124 12434.17 128.65 54796.35 88888.00 2014-05-04 16:45:52.875 124 12434.17 128.62 54796.38 88888.00 2014-05-04 16:45:53.000 124 12434.10 128.65 54796.38 88888.00 2014-05-04 16:45:53.125 124 12434.08 128.62 54796.40 88888.00 2014-05-04 16:45:53.250 124 12434.05 128.62 54796.43 88888.00 2014-05-04 16:45:53.375 124 12433.98 128.68 54796.45 88888.00 2014-05-04 16:45:53.500 124 12433.90 128.68 54796.47 88888.00 2014-05-04 16:45:53.625 124 12433.92 128.70 54796.47 88888.00 2014-05-04 16:45:53.750 124 12433.95 128.68 54796.50 88888.00 2014-05-04 16:45:53.875 124 12433.92 128.72 54796.50 88888.00 2014-05-04 16:45:54.000 124 12433.90 128.72 54796.47 88888.00 2014-05-04 16:45:54.125 124 12433.92 128.68 54796.45 88888.00 2014-05-04 16:45:54.250 124 12433.92 128.68 54796.47 88888.00 2014-05-04 16:45:54.375 124 12433.92 128.70 54796.45 88888.00 2014-05-04 16:45:54.500 124 12433.92 128.72 54796.47 88888.00 2014-05-04 16:45:54.625 124 12433.90 128.72 54796.50 88888.00 2014-05-04 16:45:54.750 124 12433.85 128.70 54796.45 88888.00 2014-05-04 16:45:54.875 124 12433.88 128.70 54796.47 88888.00 2014-05-04 16:45:55.000 124 12433.88 128.75 54796.45 88888.00 2014-05-04 16:45:55.125 124 12433.88 128.75 54796.45 88888.00 2014-05-04 16:45:55.250 124 12433.88 128.75 54796.47 88888.00 2014-05-04 16:45:55.375 124 12433.90 128.75 54796.50 88888.00 2014-05-04 16:45:55.500 124 12433.90 128.78 54796.47 88888.00 2014-05-04 16:45:55.625 124 12433.85 128.78 54796.50 88888.00 2014-05-04 16:45:55.750 124 12433.77 128.78 54796.50 88888.00 2014-05-04 16:45:55.875 124 12433.67 128.78 54796.53 88888.00 2014-05-04 16:45:56.000 124 12433.67 128.80 54796.53 88888.00 2014-05-04 16:45:56.125 124 12433.75 128.82 54796.53 88888.00 2014-05-04 16:45:56.250 124 12433.75 128.80 54796.50 88888.00 2014-05-04 16:45:56.375 124 12433.75 128.80 54796.53 88888.00 2014-05-04 16:45:56.500 124 12433.67 128.82 54796.53 88888.00 2014-05-04 16:45:56.625 124 12433.62 128.82 54796.55 88888.00 2014-05-04 16:45:56.750 124 12433.70 128.85 54796.55 88888.00 2014-05-04 16:45:56.875 124 12433.73 128.85 54796.55 88888.00 2014-05-04 16:45:57.000 124 12433.70 128.85 54796.57 88888.00 2014-05-04 16:45:57.125 124 12433.70 128.85 54796.57 88888.00 2014-05-04 16:45:57.250 124 12433.65 128.80 54796.57 88888.00 2014-05-04 16:45:57.375 124 12433.73 128.82 54796.55 88888.00 2014-05-04 16:45:57.500 124 12433.73 128.82 54796.53 88888.00 2014-05-04 16:45:57.625 124 12433.73 128.85 54796.53 88888.00 2014-05-04 16:45:57.750 124 12433.65 128.85 54796.55 88888.00 2014-05-04 16:45:57.875 124 12433.55 128.85 54796.55 88888.00 2014-05-04 16:45:58.000 124 12433.55 128.82 54796.53 88888.00 2014-05-04 16:45:58.125 124 12433.60 128.88 54796.50 88888.00 2014-05-04 16:45:58.250 124 12433.60 128.88 54796.53 88888.00 2014-05-04 16:45:58.375 124 12433.62 128.88 54796.55 88888.00 2014-05-04 16:45:58.500 124 12433.60 128.90 54796.55 88888.00 2014-05-04 16:45:58.625 124 12433.58 128.90 54796.53 88888.00 2014-05-04 16:45:58.750 124 12433.55 128.88 54796.57 88888.00 2014-05-04 16:45:58.875 124 12433.50 128.90 54796.57 88888.00 2014-05-04 16:45:59.000 124 12433.50 128.93 54796.60 88888.00 2014-05-04 16:45:59.125 124 12433.45 128.93 54796.57 88888.00 2014-05-04 16:45:59.250 124 12433.48 128.85 54796.57 88888.00 2014-05-04 16:45:59.375 124 12433.52 128.85 54796.55 88888.00 2014-05-04 16:45:59.500 124 12433.50 128.88 54796.57 88888.00 2014-05-04 16:45:59.625 124 12433.52 128.90 54796.55 88888.00 2014-05-04 16:45:59.750 124 12433.52 128.93 54796.55 88888.00 2014-05-04 16:45:59.875 124 12433.55 128.90 54796.55 88888.00 2014-05-04 16:46:00.000 124 12433.52 128.90 54796.55 88888.00 2014-05-04 16:46:00.125 124 12433.42 128.90 54796.55 88888.00 2014-05-04 16:46:00.250 124 12433.40 128.88 54796.55 88888.00 2014-05-04 16:46:00.375 124 12433.48 128.93 54796.57 88888.00 2014-05-04 16:46:00.500 124 12433.48 128.93 54796.57 88888.00 2014-05-04 16:46:00.625 124 12433.38 128.93 54796.60 88888.00 2014-05-04 16:46:00.750 124 12433.35 128.93 54796.55 88888.00 2014-05-04 16:46:00.875 124 12433.38 128.90 54796.57 88888.00 2014-05-04 16:46:01.000 124 12433.35 128.90 54796.57 88888.00 2014-05-04 16:46:01.125 124 12433.38 128.95 54796.60 88888.00 2014-05-04 16:46:01.250 124 12433.33 128.93 54796.57 88888.00 2014-05-04 16:46:01.375 124 12433.33 128.90 54796.55 88888.00 2014-05-04 16:46:01.500 124 12433.33 128.90 54796.57 88888.00 2014-05-04 16:46:01.625 124 12433.35 128.93 54796.57 88888.00 2014-05-04 16:46:01.750 124 12433.38 128.90 54796.57 88888.00 2014-05-04 16:46:01.875 124 12433.33 128.90 54796.57 88888.00 2014-05-04 16:46:02.000 124 12433.33 128.90 54796.60 88888.00 2014-05-04 16:46:02.125 124 12433.42 128.90 54796.60 88888.00 2014-05-04 16:46:02.250 124 12433.40 128.93 54796.62 88888.00 2014-05-04 16:46:02.375 124 12433.38 128.93 54796.60 88888.00 2014-05-04 16:46:02.500 124 12433.40 128.93 54796.60 88888.00 2014-05-04 16:46:02.625 124 12433.42 128.95 54796.57 88888.00 2014-05-04 16:46:02.750 124 12433.42 128.90 54796.57 88888.00 2014-05-04 16:46:02.875 124 12433.42 128.90 54796.60 88888.00 2014-05-04 16:46:03.000 124 12433.40 128.90 54796.57 88888.00 2014-05-04 16:46:03.125 124 12433.35 128.88 54796.57 88888.00 2014-05-04 16:46:03.250 124 12433.35 128.90 54796.62 88888.00 2014-05-04 16:46:03.375 124 12433.40 128.93 54796.62 88888.00 2014-05-04 16:46:03.500 124 12433.40 128.90 54796.60 88888.00 2014-05-04 16:46:03.625 124 12433.38 128.85 54796.57 88888.00 2014-05-04 16:46:03.750 124 12433.35 128.85 54796.55 88888.00 2014-05-04 16:46:03.875 124 12433.33 128.88 54796.57 88888.00 2014-05-04 16:46:04.000 124 12433.35 128.90 54796.55 88888.00 2014-05-04 16:46:04.125 124 12433.38 128.90 54796.55 88888.00 2014-05-04 16:46:04.250 124 12433.30 128.88 54796.55 88888.00 2014-05-04 16:46:04.375 124 12433.35 128.88 54796.57 88888.00 2014-05-04 16:46:04.500 124 12433.35 128.90 54796.57 88888.00 2014-05-04 16:46:04.625 124 12433.38 128.85 54796.55 88888.00 2014-05-04 16:46:04.750 124 12433.45 128.85 54796.55 88888.00 2014-05-04 16:46:04.875 124 12433.48 128.90 54796.57 88888.00 2014-05-04 16:46:05.000 124 12433.48 128.88 54796.57 88888.00 2014-05-04 16:46:05.125 124 12433.45 128.85 54796.60 88888.00 2014-05-04 16:46:05.250 124 12433.35 128.80 54796.57 88888.00 2014-05-04 16:46:05.375 124 12433.40 128.82 54796.55 88888.00 2014-05-04 16:46:05.500 124 12433.40 128.85 54796.55 88888.00 2014-05-04 16:46:05.625 124 12433.45 128.85 54796.57 88888.00 2014-05-04 16:46:05.750 124 12433.48 128.85 54796.57 88888.00 2014-05-04 16:46:05.875 124 12433.45 128.82 54796.57 88888.00 2014-05-04 16:46:06.000 124 12433.42 128.82 54796.55 88888.00 2014-05-04 16:46:06.125 124 12433.48 128.85 54796.55 88888.00 2014-05-04 16:46:06.250 124 12433.48 128.82 54796.57 88888.00 2014-05-04 16:46:06.375 124 12433.45 128.80 54796.55 88888.00 2014-05-04 16:46:06.500 124 12433.45 128.78 54796.55 88888.00 2014-05-04 16:46:06.625 124 12433.48 128.78 54796.55 88888.00 2014-05-04 16:46:06.750 124 12433.45 128.78 54796.55 88888.00 2014-05-04 16:46:06.875 124 12433.48 128.78 54796.53 88888.00 2014-05-04 16:46:07.000 124 12433.52 128.75 54796.57 88888.00 2014-05-04 16:46:07.125 124 12433.55 128.75 54796.60 88888.00 2014-05-04 16:46:07.250 124 12433.50 128.70 54796.57 88888.00 2014-05-04 16:46:07.375 124 12433.52 128.70 54796.55 88888.00 2014-05-04 16:46:07.500 124 12433.55 128.70 54796.55 88888.00 2014-05-04 16:46:07.625 124 12433.60 128.70 54796.57 88888.00 2014-05-04 16:46:07.750 124 12433.50 128.70 54796.55 88888.00 2014-05-04 16:46:07.875 124 12433.50 128.68 54796.50 88888.00 2014-05-04 16:46:08.000 124 12433.52 128.70 54796.50 88888.00 2014-05-04 16:46:08.125 124 12433.55 128.70 54796.53 88888.00 2014-05-04 16:46:08.250 124 12433.52 128.68 54796.53 88888.00 2014-05-04 16:46:08.375 124 12433.52 128.68 54796.53 88888.00 2014-05-04 16:46:08.500 124 12433.52 128.70 54796.53 88888.00 2014-05-04 16:46:08.625 124 12433.58 128.68 54796.53 88888.00 2014-05-04 16:46:08.750 124 12433.58 128.68 54796.57 88888.00 2014-05-04 16:46:08.875 124 12433.58 128.62 54796.55 88888.00 2014-05-04 16:46:09.000 124 12433.55 128.60 54796.50 88888.00 2014-05-04 16:46:09.125 124 12433.58 128.62 54796.50 88888.00 2014-05-04 16:46:09.250 124 12433.60 128.62 54796.53 88888.00 2014-05-04 16:46:09.375 124 12433.62 128.62 54796.53 88888.00 2014-05-04 16:46:09.500 124 12433.60 128.60 54796.53 88888.00 2014-05-04 16:46:09.625 124 12433.62 128.57 54796.53 88888.00 2014-05-04 16:46:09.750 124 12433.65 128.60 54796.50 88888.00 2014-05-04 16:46:09.875 124 12433.67 128.57 54796.50 88888.00 2014-05-04 16:46:10.000 124 12433.70 128.55 54796.50 88888.00 2014-05-04 16:46:10.125 124 12433.75 128.53 54796.50 88888.00 2014-05-04 16:46:10.250 124 12433.75 128.55 54796.50 88888.00 2014-05-04 16:46:10.375 124 12433.73 128.55 54796.50 88888.00 2014-05-04 16:46:10.500 124 12433.70 128.55 54796.53 88888.00 2014-05-04 16:46:10.625 124 12433.75 128.55 54796.55 88888.00 2014-05-04 16:46:10.750 124 12433.83 128.53 54796.53 88888.00 2014-05-04 16:46:10.875 124 12433.83 128.50 54796.53 88888.00 2014-05-04 16:46:11.000 124 12433.83 128.50 54796.47 88888.00 2014-05-04 16:46:11.125 124 12433.90 128.50 54796.43 88888.00 2014-05-04 16:46:11.250 124 12433.92 128.47 54796.40 88888.00 2014-05-04 16:46:11.375 124 12433.98 128.47 54796.40 88888.00 2014-05-04 16:46:11.500 124 12433.98 128.47 54796.40 88888.00 2014-05-04 16:46:11.625 124 12433.95 128.47 54796.43 88888.00 2014-05-04 16:46:11.750 124 12433.95 128.45 54796.40 88888.00 2014-05-04 16:46:11.875 124 12433.95 128.45 54796.40 88888.00 2014-05-04 16:46:12.000 124 12433.88 128.45 54796.40 88888.00 2014-05-04 16:46:12.125 124 12433.83 128.40 54796.40 88888.00 2014-05-04 16:46:12.250 124 12433.85 128.35 54796.40 88888.00 2014-05-04 16:46:12.375 124 12433.95 128.40 54796.40 88888.00 2014-05-04 16:46:12.500 124 12433.98 128.35 54796.35 88888.00 2014-05-04 16:46:12.625 124 12434.00 128.38 54796.30 88888.00 2014-05-04 16:46:12.750 124 12434.00 128.38 54796.32 88888.00 2014-05-04 16:46:12.875 124 12434.05 128.38 54796.32 88888.00 2014-05-04 16:46:13.000 124 12434.08 128.35 54796.30 88888.00 2014-05-04 16:46:13.125 124 12434.02 128.32 54796.28 88888.00 2014-05-04 16:46:13.250 124 12434.05 128.32 54796.32 88888.00 2014-05-04 16:46:13.375 124 12434.12 128.35 54796.30 88888.00 2014-05-04 16:46:13.500 124 12434.10 128.35 54796.32 88888.00 2014-05-04 16:46:13.625 124 12434.17 128.32 54796.32 88888.00 2014-05-04 16:46:13.750 124 12434.17 128.32 54796.30 88888.00 2014-05-04 16:46:13.875 124 12434.17 128.32 54796.32 88888.00 2014-05-04 16:46:14.000 124 12434.17 128.32 54796.32 88888.00 2014-05-04 16:46:14.125 124 12434.20 128.30 54796.32 88888.00 2014-05-04 16:46:14.250 124 12434.17 128.28 54796.32 88888.00 2014-05-04 16:46:14.375 124 12434.23 128.28 54796.32 88888.00 2014-05-04 16:46:14.500 124 12434.23 128.28 54796.32 88888.00 2014-05-04 16:46:14.625 124 12434.25 128.28 54796.30 88888.00 2014-05-04 16:46:14.750 124 12434.23 128.30 54796.30 88888.00 2014-05-04 16:46:14.875 124 12434.23 128.28 54796.30 88888.00 2014-05-04 16:46:15.000 124 12434.25 128.25 54796.28 88888.00 2014-05-04 16:46:15.125 124 12434.27 128.22 54796.28 88888.00 2014-05-04 16:46:15.250 124 12434.25 128.20 54796.28 88888.00 2014-05-04 16:46:15.375 124 12434.25 128.20 54796.30 88888.00 2014-05-04 16:46:15.500 124 12434.30 128.20 54796.32 88888.00 2014-05-04 16:46:15.625 124 12434.27 128.20 54796.35 88888.00 2014-05-04 16:46:15.750 124 12434.25 128.22 54796.35 88888.00 2014-05-04 16:46:15.875 124 12434.27 128.22 54796.38 88888.00 2014-05-04 16:46:16.000 124 12434.35 128.25 54796.40 88888.00 2014-05-04 16:46:16.125 124 12434.40 128.25 54796.40 88888.00 2014-05-04 16:46:16.250 124 12434.38 128.20 54796.40 88888.00 2014-05-04 16:46:16.375 124 12434.40 128.20 54796.43 88888.00 2014-05-04 16:46:16.500 124 12434.42 128.15 54796.45 88888.00 2014-05-04 16:46:16.625 124 12434.40 128.15 54796.43 88888.00 2014-05-04 16:46:16.750 124 12434.40 128.20 54796.47 88888.00 2014-05-04 16:46:16.875 124 12434.48 128.20 54796.50 88888.00 2014-05-04 16:46:17.000 124 12434.55 128.18 54796.47 88888.00 2014-05-04 16:46:17.125 124 12434.55 128.18 54796.50 88888.00 2014-05-04 16:46:17.250 124 12434.42 128.18 54796.50 88888.00 2014-05-04 16:46:17.375 124 12434.40 128.15 54796.47 88888.00 2014-05-04 16:46:17.500 124 12434.45 128.18 54796.47 88888.00 2014-05-04 16:46:17.625 124 12434.48 128.15 54796.47 88888.00 2014-05-04 16:46:17.750 124 12434.52 128.12 54796.47 88888.00 2014-05-04 16:46:17.875 124 12434.52 128.12 54796.50 88888.00 2014-05-04 16:46:18.000 124 12434.52 128.15 54796.50 88888.00 2014-05-04 16:46:18.125 124 12434.40 128.12 54796.50 88888.00 2014-05-04 16:46:18.250 124 12434.33 128.12 54796.53 88888.00 2014-05-04 16:46:18.375 124 12434.38 128.15 54796.55 88888.00 2014-05-04 16:46:18.500 124 12434.35 128.15 54796.55 88888.00 2014-05-04 16:46:18.625 124 12434.35 128.15 54796.53 88888.00 2014-05-04 16:46:18.750 124 12434.42 128.18 54796.53 88888.00 2014-05-04 16:46:18.875 124 12434.45 128.10 54796.53 88888.00 2014-05-04 16:46:19.000 124 12434.45 128.12 54796.53 88888.00 2014-05-04 16:46:19.125 124 12434.42 128.15 54796.53 88888.00 2014-05-04 16:46:19.250 124 12434.40 128.12 54796.57 88888.00 2014-05-04 16:46:19.375 124 12434.40 128.10 54796.50 88888.00 2014-05-04 16:46:19.500 124 12434.40 128.10 54796.53 88888.00 2014-05-04 16:46:19.625 124 12434.45 128.12 54796.53 88888.00 2014-05-04 16:46:19.750 124 12434.45 128.12 54796.55 88888.00 2014-05-04 16:46:19.875 124 12434.35 128.10 54796.53 88888.00 2014-05-04 16:46:20.000 124 12434.33 128.12 54796.55 88888.00 2014-05-04 16:46:20.125 124 12434.38 128.12 54796.55 88888.00 2014-05-04 16:46:20.250 124 12434.40 128.12 54796.57 88888.00 2014-05-04 16:46:20.375 124 12434.42 128.12 54796.55 88888.00 2014-05-04 16:46:20.500 124 12434.45 128.15 54796.57 88888.00 2014-05-04 16:46:20.625 124 12434.48 128.15 54796.57 88888.00 2014-05-04 16:46:20.750 124 12434.42 128.12 54796.55 88888.00 2014-05-04 16:46:20.875 124 12434.35 128.12 54796.55 88888.00 2014-05-04 16:46:21.000 124 12434.35 128.12 54796.55 88888.00 2014-05-04 16:46:21.125 124 12434.40 128.12 54796.55 88888.00 2014-05-04 16:46:21.250 124 12434.40 128.12 54796.55 88888.00 2014-05-04 16:46:21.375 124 12434.35 128.12 54796.60 88888.00 2014-05-04 16:46:21.500 124 12434.35 128.15 54796.57 88888.00 2014-05-04 16:46:21.625 124 12434.40 128.12 54796.57 88888.00 2014-05-04 16:46:21.750 124 12434.45 128.10 54796.57 88888.00 2014-05-04 16:46:21.875 124 12434.42 128.07 54796.55 88888.00 2014-05-04 16:46:22.000 124 12434.40 128.07 54796.53 88888.00 2014-05-04 16:46:22.125 124 12434.40 128.10 54796.57 88888.00 2014-05-04 16:46:22.250 124 12434.42 128.07 54796.57 88888.00 2014-05-04 16:46:22.375 124 12434.45 128.10 54796.57 88888.00 2014-05-04 16:46:22.500 124 12434.48 128.10 54796.57 88888.00 2014-05-04 16:46:22.625 124 12434.42 128.07 54796.60 88888.00 2014-05-04 16:46:22.750 124 12434.40 128.05 54796.62 88888.00 2014-05-04 16:46:22.875 124 12434.38 128.05 54796.57 88888.00 2014-05-04 16:46:23.000 124 12434.33 128.10 54796.55 88888.00 2014-05-04 16:46:23.125 124 12434.35 128.10 54796.60 88888.00 2014-05-04 16:46:23.250 124 12434.38 128.07 54796.65 88888.00 2014-05-04 16:46:23.375 124 12434.38 128.07 54796.60 88888.00 2014-05-04 16:46:23.500 124 12434.38 128.07 54796.60 88888.00 2014-05-04 16:46:23.625 124 12434.35 128.07 54796.62 88888.00 2014-05-04 16:46:23.750 124 12434.33 128.05 54796.65 88888.00 2014-05-04 16:46:23.875 124 12434.35 128.07 54796.65 88888.00 2014-05-04 16:46:24.000 124 12434.33 128.07 54796.62 88888.00 2014-05-04 16:46:24.125 124 12434.30 128.10 54796.65 88888.00 2014-05-04 16:46:24.250 124 12434.27 128.07 54796.65 88888.00 2014-05-04 16:46:24.375 124 12434.23 128.07 54796.65 88888.00 2014-05-04 16:46:24.500 124 12434.20 128.10 54796.62 88888.00 2014-05-04 16:46:24.625 124 12434.17 128.10 54796.65 88888.00 2014-05-04 16:46:24.750 124 12434.17 128.10 54796.65 88888.00 2014-05-04 16:46:24.875 124 12434.20 128.10 54796.68 88888.00 2014-05-04 16:46:25.000 124 12434.17 128.10 54796.65 88888.00 2014-05-04 16:46:25.125 124 12434.15 128.12 54796.68 88888.00 2014-05-04 16:46:25.250 124 12434.15 128.07 54796.70 88888.00 2014-05-04 16:46:25.375 124 12434.15 128.07 54796.70 88888.00 2014-05-04 16:46:25.500 124 12434.15 128.07 54796.70 88888.00 2014-05-04 16:46:25.625 124 12434.15 128.05 54796.70 88888.00 2014-05-04 16:46:25.750 124 12434.17 128.05 54796.72 88888.00 2014-05-04 16:46:25.875 124 12434.12 128.07 54796.70 88888.00 2014-05-04 16:46:26.000 124 12434.10 128.07 54796.70 88888.00 2014-05-04 16:46:26.125 124 12434.05 128.07 54796.70 88888.00 2014-05-04 16:46:26.250 124 12434.05 128.10 54796.72 88888.00 2014-05-04 16:46:26.375 124 12434.00 128.10 54796.70 88888.00 2014-05-04 16:46:26.500 124 12434.05 128.10 54796.70 88888.00 2014-05-04 16:46:26.625 124 12434.10 128.07 54796.70 88888.00 2014-05-04 16:46:26.750 124 12433.98 128.07 54796.68 88888.00 2014-05-04 16:46:26.875 124 12433.95 128.10 54796.68 88888.00 2014-05-04 16:46:27.000 124 12434.00 128.07 54796.68 88888.00 2014-05-04 16:46:27.125 124 12434.08 128.10 54796.70 88888.00 2014-05-04 16:46:27.250 124 12434.05 128.15 54796.70 88888.00 2014-05-04 16:46:27.375 124 12434.00 128.12 54796.72 88888.00 2014-05-04 16:46:27.500 124 12433.98 128.12 54796.72 88888.00 2014-05-04 16:46:27.625 124 12434.00 128.12 54796.72 88888.00 2014-05-04 16:46:27.750 124 12434.05 128.10 54796.72 88888.00 2014-05-04 16:46:27.875 124 12433.98 128.05 54796.70 88888.00 2014-05-04 16:46:28.000 124 12433.90 128.05 54796.68 88888.00 2014-05-04 16:46:28.125 124 12433.85 128.07 54796.70 88888.00 2014-05-04 16:46:28.250 124 12433.83 128.07 54796.72 88888.00 2014-05-04 16:46:28.375 124 12433.85 128.07 54796.72 88888.00 2014-05-04 16:46:28.500 124 12433.88 128.10 54796.72 88888.00 2014-05-04 16:46:28.625 124 12433.83 128.10 54796.72 88888.00 2014-05-04 16:46:28.750 124 12433.80 128.10 54796.68 88888.00 2014-05-04 16:46:28.875 124 12433.83 128.05 54796.70 88888.00 2014-05-04 16:46:29.000 124 12433.77 128.07 54796.70 88888.00 2014-05-04 16:46:29.125 124 12433.75 128.07 54796.72 88888.00 2014-05-04 16:46:29.250 124 12433.75 128.07 54796.70 88888.00 2014-05-04 16:46:29.375 124 12433.77 128.12 54796.75 88888.00 2014-05-04 16:46:29.500 124 12433.77 128.12 54796.75 88888.00 2014-05-04 16:46:29.625 124 12433.73 128.07 54796.72 88888.00 2014-05-04 16:46:29.750 124 12433.73 128.05 54796.75 88888.00 2014-05-04 16:46:29.875 124 12433.77 128.05 54796.75 88888.00 2014-05-04 16:46:30.000 124 12433.83 128.07 54796.75 88888.00 2014-05-04 16:46:30.125 124 12433.83 128.10 54796.75 88888.00 2014-05-04 16:46:30.250 124 12433.70 128.07 54796.75 88888.00 2014-05-04 16:46:30.375 124 12433.67 128.07 54796.72 88888.00 2014-05-04 16:46:30.500 124 12433.67 128.05 54796.70 88888.00 2014-05-04 16:46:30.625 124 12433.75 128.03 54796.72 88888.00 2014-05-04 16:46:30.750 124 12433.80 128.07 54796.75 88888.00 2014-05-04 16:46:30.875 124 12433.77 128.05 54796.80 88888.00 2014-05-04 16:46:31.000 124 12433.70 128.05 54796.78 88888.00 2014-05-04 16:46:31.125 124 12433.73 128.03 54796.78 88888.00 2014-05-04 16:46:31.250 124 12433.73 128.05 54796.75 88888.00 2014-05-04 16:46:31.375 124 12433.73 128.07 54796.75 88888.00 2014-05-04 16:46:31.500 124 12433.70 128.07 54796.75 88888.00 2014-05-04 16:46:31.625 124 12433.65 128.05 54796.75 88888.00 2014-05-04 16:46:31.750 124 12433.67 128.03 54796.72 88888.00 2014-05-04 16:46:31.875 124 12433.73 128.05 54796.72 88888.00 2014-05-04 16:46:32.000 124 12433.77 128.05 54796.70 88888.00 2014-05-04 16:46:32.125 124 12433.75 128.05 54796.72 88888.00 2014-05-04 16:46:32.250 124 12433.70 128.03 54796.72 88888.00 2014-05-04 16:46:32.375 124 12433.70 128.00 54796.70 88888.00 2014-05-04 16:46:32.500 124 12433.65 127.97 54796.72 88888.00 2014-05-04 16:46:32.625 124 12433.60 128.00 54796.72 88888.00 2014-05-04 16:46:32.750 124 12433.62 128.00 54796.72 88888.00 2014-05-04 16:46:32.875 124 12433.58 128.03 54796.70 88888.00 2014-05-04 16:46:33.000 124 12433.60 128.03 54796.68 88888.00 2014-05-04 16:46:33.125 124 12433.65 128.05 54796.72 88888.00 2014-05-04 16:46:33.250 124 12433.65 128.00 54796.70 88888.00 2014-05-04 16:46:33.375 124 12433.65 128.00 54796.72 88888.00 2014-05-04 16:46:33.500 124 12433.70 127.97 54796.72 88888.00 2014-05-04 16:46:33.625 124 12433.67 127.97 54796.75 88888.00 2014-05-04 16:46:33.750 124 12433.65 127.97 54796.72 88888.00 2014-05-04 16:46:33.875 124 12433.65 127.95 54796.70 88888.00 2014-05-04 16:46:34.000 124 12433.65 127.95 54796.70 88888.00 2014-05-04 16:46:34.125 124 12433.67 128.00 54796.72 88888.00 2014-05-04 16:46:34.250 124 12433.60 127.97 54796.72 88888.00 2014-05-04 16:46:34.375 124 12433.60 127.97 54796.75 88888.00 2014-05-04 16:46:34.500 124 12433.60 127.95 54796.75 88888.00 2014-05-04 16:46:34.625 124 12433.67 127.97 54796.72 88888.00 2014-05-04 16:46:34.750 124 12433.73 128.00 54796.70 88888.00 2014-05-04 16:46:34.875 124 12433.80 128.00 54796.75 88888.00 2014-05-04 16:46:35.000 124 12433.80 127.97 54796.70 88888.00 2014-05-04 16:46:35.125 124 12433.70 127.97 54796.62 88888.00 2014-05-04 16:46:35.250 124 12433.67 127.95 54796.60 88888.00 2014-05-04 16:46:35.375 124 12433.67 127.95 54796.62 88888.00 2014-05-04 16:46:35.500 124 12433.65 127.95 54796.60 88888.00 2014-05-04 16:46:35.625 124 12433.65 127.97 54796.60 88888.00 2014-05-04 16:46:35.750 124 12433.67 127.92 54796.60 88888.00 2014-05-04 16:46:35.875 124 12433.67 127.92 54796.60 88888.00 2014-05-04 16:46:36.000 124 12433.75 127.92 54796.60 88888.00 2014-05-04 16:46:36.125 124 12433.75 127.92 54796.60 88888.00 2014-05-04 16:46:36.250 124 12433.67 127.90 54796.57 88888.00 2014-05-04 16:46:36.375 124 12433.67 127.90 54796.55 88888.00 2014-05-04 16:46:36.500 124 12433.65 127.90 54796.55 88888.00 2014-05-04 16:46:36.625 124 12433.67 127.92 54796.55 88888.00 2014-05-04 16:46:36.750 124 12433.67 127.90 54796.50 88888.00 2014-05-04 16:46:36.875 124 12433.65 127.90 54796.50 88888.00 2014-05-04 16:46:37.000 124 12433.58 127.88 54796.53 88888.00 2014-05-04 16:46:37.125 124 12433.62 127.90 54796.50 88888.00 2014-05-04 16:46:37.250 124 12433.73 127.88 54796.50 88888.00 2014-05-04 16:46:37.375 124 12433.70 127.85 54796.50 88888.00 2014-05-04 16:46:37.500 124 12433.60 127.83 54796.50 88888.00 2014-05-04 16:46:37.625 124 12433.60 127.85 54796.50 88888.00 2014-05-04 16:46:37.750 124 12433.62 127.85 54796.47 88888.00 2014-05-04 16:46:37.875 124 12433.67 127.85 54796.50 88888.00 2014-05-04 16:46:38.000 124 12433.70 127.88 54796.50 88888.00 2014-05-04 16:46:38.125 124 12433.67 127.85 54796.47 88888.00 2014-05-04 16:46:38.250 124 12433.70 127.85 54796.47 88888.00 2014-05-04 16:46:38.375 124 12433.77 127.88 54796.50 88888.00 2014-05-04 16:46:38.500 124 12433.80 127.85 54796.47 88888.00 2014-05-04 16:46:38.625 124 12433.77 127.80 54796.47 88888.00 2014-05-04 16:46:38.750 124 12433.80 127.78 54796.47 88888.00 2014-05-04 16:46:38.875 124 12433.83 127.78 54796.47 88888.00 2014-05-04 16:46:39.000 124 12433.83 127.80 54796.45 88888.00 2014-05-04 16:46:39.125 124 12433.83 127.85 54796.47 88888.00 2014-05-04 16:46:39.250 124 12433.90 127.83 54796.53 88888.00 2014-05-04 16:46:39.375 124 12433.98 127.85 54796.50 88888.00 2014-05-04 16:46:39.500 124 12433.92 127.80 54796.53 88888.00 2014-05-04 16:46:39.625 124 12433.88 127.80 54796.50 88888.00 2014-05-04 16:46:39.750 124 12433.90 127.80 54796.50 88888.00 2014-05-04 16:46:39.875 124 12433.92 127.72 54796.47 88888.00 2014-05-04 16:46:40.000 124 12433.95 127.75 54796.47 88888.00 2014-05-04 16:46:40.125 124 12434.00 127.78 54796.50 88888.00 2014-05-04 16:46:40.250 124 12433.95 127.75 54796.55 88888.00 2014-05-04 16:46:40.375 124 12434.02 127.80 54796.55 88888.00 2014-05-04 16:46:40.500 124 12434.00 127.80 54796.55 88888.00 2014-05-04 16:46:40.625 124 12433.98 127.78 54796.55 88888.00 2014-05-04 16:46:40.750 124 12433.98 127.78 54796.60 88888.00 2014-05-04 16:46:40.875 124 12433.98 127.80 54796.62 88888.00 2014-05-04 16:46:41.000 124 12434.00 127.78 54796.60 88888.00 2014-05-04 16:46:41.125 124 12434.08 127.80 54796.62 88888.00 2014-05-04 16:46:41.250 124 12434.08 127.78 54796.60 88888.00 2014-05-04 16:46:41.375 124 12434.05 127.75 54796.60 88888.00 2014-05-04 16:46:41.500 124 12434.02 127.78 54796.57 88888.00 2014-05-04 16:46:41.625 124 12434.00 127.83 54796.60 88888.00 2014-05-04 16:46:41.750 124 12434.00 127.80 54796.62 88888.00 2014-05-04 16:46:41.875 124 12434.00 127.78 54796.60 88888.00 2014-05-04 16:46:42.000 124 12433.98 127.78 54796.57 88888.00 2014-05-04 16:46:42.125 124 12433.95 127.75 54796.60 88888.00 2014-05-04 16:46:42.250 124 12434.00 127.72 54796.60 88888.00 2014-05-04 16:46:42.375 124 12434.00 127.70 54796.60 88888.00 2014-05-04 16:46:42.500 124 12433.98 127.75 54796.60 88888.00 2014-05-04 16:46:42.625 124 12434.05 127.78 54796.60 88888.00 2014-05-04 16:46:42.750 124 12434.12 127.78 54796.60 88888.00 2014-05-04 16:46:42.875 124 12434.08 127.75 54796.57 88888.00 2014-05-04 16:46:43.000 124 12434.05 127.75 54796.57 88888.00 2014-05-04 16:46:43.125 124 12434.02 127.75 54796.60 88888.00 2014-05-04 16:46:43.250 124 12434.10 127.72 54796.57 88888.00 2014-05-04 16:46:43.375 124 12434.15 127.75 54796.60 88888.00 2014-05-04 16:46:43.500 124 12434.23 127.72 54796.60 88888.00 2014-05-04 16:46:43.625 124 12434.15 127.72 54796.57 88888.00 2014-05-04 16:46:43.750 124 12434.08 127.72 54796.55 88888.00 2014-05-04 16:46:43.875 124 12434.10 127.70 54796.55 88888.00 2014-05-04 16:46:44.000 124 12434.17 127.70 54796.53 88888.00 2014-05-04 16:46:44.125 124 12434.17 127.72 54796.55 88888.00 2014-05-04 16:46:44.250 124 12434.17 127.70 54796.57 88888.00 2014-05-04 16:46:44.375 124 12434.23 127.70 54796.55 88888.00 2014-05-04 16:46:44.500 124 12434.30 127.67 54796.53 88888.00 2014-05-04 16:46:44.625 124 12434.33 127.67 54796.55 88888.00 2014-05-04 16:46:44.750 124 12434.33 127.67 54796.57 88888.00 2014-05-04 16:46:44.875 124 12434.27 127.70 54796.57 88888.00 2014-05-04 16:46:45.000 124 12434.33 127.72 54796.55 88888.00 2014-05-04 16:46:45.125 124 12434.27 127.70 54796.55 88888.00 2014-05-04 16:46:45.250 124 12434.23 127.67 54796.53 88888.00 2014-05-04 16:46:45.375 124 12434.27 127.67 54796.53 88888.00 2014-05-04 16:46:45.500 124 12434.25 127.65 54796.50 88888.00 2014-05-04 16:46:45.625 124 12434.25 127.65 54796.50 88888.00 2014-05-04 16:46:45.750 124 12434.33 127.67 54796.50 88888.00 2014-05-04 16:46:45.875 124 12434.30 127.70 54796.53 88888.00 2014-05-04 16:46:46.000 124 12434.23 127.67 54796.50 88888.00 2014-05-04 16:46:46.125 124 12434.23 127.62 54796.53 88888.00 2014-05-04 16:46:46.250 124 12434.27 127.65 54796.50 88888.00 2014-05-04 16:46:46.375 124 12434.30 127.70 54796.50 88888.00 2014-05-04 16:46:46.500 124 12434.30 127.65 54796.50 88888.00 2014-05-04 16:46:46.625 124 12434.38 127.65 54796.47 88888.00 2014-05-04 16:46:46.750 124 12434.42 127.67 54796.47 88888.00 2014-05-04 16:46:46.875 124 12434.42 127.70 54796.50 88888.00 2014-05-04 16:46:47.000 124 12434.35 127.72 54796.53 88888.00 2014-05-04 16:46:47.125 124 12434.40 127.67 54796.53 88888.00 2014-05-04 16:46:47.250 124 12434.48 127.65 54796.53 88888.00 2014-05-04 16:46:47.375 124 12434.52 127.65 54796.50 88888.00 2014-05-04 16:46:47.500 124 12434.48 127.67 54796.53 88888.00 2014-05-04 16:46:47.625 124 12434.42 127.67 54796.55 88888.00 2014-05-04 16:46:47.750 124 12434.45 127.67 54796.55 88888.00 2014-05-04 16:46:47.875 124 12434.50 127.65 54796.55 88888.00 2014-05-04 16:46:48.000 124 12434.52 127.65 54796.53 88888.00 2014-05-04 16:46:48.125 124 12434.52 127.70 54796.55 88888.00 2014-05-04 16:46:48.250 124 12434.52 127.67 54796.55 88888.00 2014-05-04 16:46:48.375 124 12434.60 127.70 54796.55 88888.00 2014-05-04 16:46:48.500 124 12434.60 127.70 54796.53 88888.00 2014-05-04 16:46:48.625 124 12434.62 127.67 54796.55 88888.00 2014-05-04 16:46:48.750 124 12434.60 127.70 54796.57 88888.00 2014-05-04 16:46:48.875 124 12434.62 127.67 54796.55 88888.00 2014-05-04 16:46:49.000 124 12434.65 127.65 54796.53 88888.00 2014-05-04 16:46:49.125 124 12434.65 127.62 54796.55 88888.00 2014-05-04 16:46:49.250 124 12434.65 127.65 54796.53 88888.00 2014-05-04 16:46:49.375 124 12434.65 127.67 54796.53 88888.00 2014-05-04 16:46:49.500 124 12434.62 127.65 54796.53 88888.00 2014-05-04 16:46:49.625 124 12434.65 127.65 54796.50 88888.00 2014-05-04 16:46:49.750 124 12434.65 127.65 54796.50 88888.00 2014-05-04 16:46:49.875 124 12434.65 127.65 54796.53 88888.00 2014-05-04 16:46:50.000 124 12434.67 127.65 54796.53 88888.00 2014-05-04 16:46:50.125 124 12434.73 127.65 54796.57 88888.00 2014-05-04 16:46:50.250 124 12434.73 127.65 54796.57 88888.00 2014-05-04 16:46:50.375 124 12434.67 127.65 54796.55 88888.00 2014-05-04 16:46:50.500 124 12434.65 127.65 54796.57 88888.00 2014-05-04 16:46:50.625 124 12434.73 127.65 54796.57 88888.00 2014-05-04 16:46:50.750 124 12434.73 127.65 54796.55 88888.00 2014-05-04 16:46:50.875 124 12434.65 127.72 54796.55 88888.00 2014-05-04 16:46:51.000 124 12434.60 127.70 54796.55 88888.00 2014-05-04 16:46:51.125 124 12434.67 127.70 54796.57 88888.00 2014-05-04 16:46:51.250 124 12434.67 127.70 54796.57 88888.00 2014-05-04 16:46:51.375 124 12434.67 127.70 54796.57 88888.00 2014-05-04 16:46:51.500 124 12434.67 127.70 54796.55 88888.00 2014-05-04 16:46:51.625 124 12434.62 127.67 54796.55 88888.00 2014-05-04 16:46:51.750 124 12434.70 127.65 54796.55 88888.00 2014-05-04 16:46:51.875 124 12434.77 127.72 54796.57 88888.00 2014-05-04 16:46:52.000 124 12434.77 127.70 54796.55 88888.00 2014-05-04 16:46:52.125 124 12434.77 127.70 54796.60 88888.00 2014-05-04 16:46:52.250 124 12434.77 127.67 54796.55 88888.00 2014-05-04 16:46:52.375 124 12434.85 127.67 54796.53 88888.00 2014-05-04 16:46:52.500 124 12434.80 127.65 54796.53 88888.00 2014-05-04 16:46:52.625 124 12434.73 127.70 54796.53 88888.00 2014-05-04 16:46:52.750 124 12434.67 127.70 54796.53 88888.00 2014-05-04 16:46:52.875 124 12434.73 127.70 54796.55 88888.00 2014-05-04 16:46:53.000 124 12434.73 127.70 54796.55 88888.00 2014-05-04 16:46:53.125 124 12434.77 127.70 54796.55 88888.00 2014-05-04 16:46:53.250 124 12434.67 127.70 54796.60 88888.00 2014-05-04 16:46:53.375 124 12434.73 127.72 54796.57 88888.00 2014-05-04 16:46:53.500 124 12434.80 127.75 54796.60 88888.00 2014-05-04 16:46:53.625 124 12434.85 127.75 54796.57 88888.00 2014-05-04 16:46:53.750 124 12434.80 127.72 54796.57 88888.00 2014-05-04 16:46:53.875 124 12434.75 127.70 54796.60 88888.00 2014-05-04 16:46:54.000 124 12434.73 127.70 54796.57 88888.00 2014-05-04 16:46:54.125 124 12434.70 127.72 54796.57 88888.00 2014-05-04 16:46:54.250 124 12434.70 127.70 54796.60 88888.00 2014-05-04 16:46:54.375 124 12434.73 127.70 54796.57 88888.00 2014-05-04 16:46:54.500 124 12434.67 127.72 54796.55 88888.00 2014-05-04 16:46:54.625 124 12434.73 127.70 54796.57 88888.00 2014-05-04 16:46:54.750 124 12434.73 127.78 54796.57 88888.00 2014-05-04 16:46:54.875 124 12434.70 127.75 54796.57 88888.00 2014-05-04 16:46:55.000 124 12434.73 127.72 54796.57 88888.00 2014-05-04 16:46:55.125 124 12434.70 127.75 54796.57 88888.00 2014-05-04 16:46:55.250 124 12434.70 127.75 54796.57 88888.00 2014-05-04 16:46:55.375 124 12434.75 127.72 54796.57 88888.00 2014-05-04 16:46:55.500 124 12434.77 127.72 54796.57 88888.00 2014-05-04 16:46:55.625 124 12434.80 127.72 54796.57 88888.00 2014-05-04 16:46:55.750 124 12434.75 127.78 54796.57 88888.00 2014-05-04 16:46:55.875 124 12434.70 127.78 54796.60 88888.00 2014-05-04 16:46:56.000 124 12434.70 127.78 54796.60 88888.00 2014-05-04 16:46:56.125 124 12434.62 127.78 54796.57 88888.00 2014-05-04 16:46:56.250 124 12434.50 127.78 54796.57 88888.00 2014-05-04 16:46:56.375 124 12434.60 127.80 54796.57 88888.00 2014-05-04 16:46:56.500 124 12434.60 127.80 54796.62 88888.00 2014-05-04 16:46:56.625 124 12434.55 127.80 54796.65 88888.00 2014-05-04 16:46:56.750 124 12434.55 127.75 54796.62 88888.00 2014-05-04 16:46:56.875 124 12434.58 127.78 54796.60 88888.00 2014-05-04 16:46:57.000 124 12434.62 127.83 54796.57 88888.00 2014-05-04 16:46:57.125 124 12434.60 127.83 54796.57 88888.00 2014-05-04 16:46:57.250 124 12434.50 127.83 54796.57 88888.00 2014-05-04 16:46:57.375 124 12434.50 127.83 54796.55 88888.00 2014-05-04 16:46:57.500 124 12434.52 127.83 54796.60 88888.00 2014-05-04 16:46:57.625 124 12434.52 127.80 54796.62 88888.00 2014-05-04 16:46:57.750 124 12434.50 127.78 54796.60 88888.00 2014-05-04 16:46:57.875 124 12434.50 127.83 54796.62 88888.00 2014-05-04 16:46:58.000 124 12434.50 127.83 54796.60 88888.00 2014-05-04 16:46:58.125 124 12434.48 127.80 54796.62 88888.00 2014-05-04 16:46:58.250 124 12434.40 127.75 54796.60 88888.00 2014-05-04 16:46:58.375 124 12434.42 127.78 54796.57 88888.00 2014-05-04 16:46:58.500 124 12434.50 127.80 54796.60 88888.00 2014-05-04 16:46:58.625 124 12434.50 127.78 54796.57 88888.00 2014-05-04 16:46:58.750 124 12434.38 127.78 54796.57 88888.00 2014-05-04 16:46:58.875 124 12434.38 127.78 54796.50 88888.00 2014-05-04 16:46:59.000 124 12434.48 127.78 54796.43 88888.00 2014-05-04 16:46:59.125 124 12434.55 127.78 54796.47 88888.00 2014-05-04 16:46:59.250 124 12434.50 127.78 54796.53 88888.00 2014-05-04 16:46:59.375 124 12434.45 127.78 54796.50 88888.00 2014-05-04 16:46:59.500 124 12434.48 127.80 54796.53 88888.00 2014-05-04 16:46:59.625 124 12434.52 127.78 54796.50 88888.00 2014-05-04 16:46:59.750 124 12434.50 127.75 54796.45 88888.00 2014-05-04 16:46:59.875 124 12434.45 127.78 54796.47 88888.00 2014-05-04 16:47:00.000 124 12434.45 127.80 54796.45 88888.00 2014-05-04 16:47:00.125 124 12434.48 127.83 54796.47 88888.00 2014-05-04 16:47:00.250 124 12434.40 127.83 54796.45 88888.00 2014-05-04 16:47:00.375 124 12434.35 127.78 54796.40 88888.00 2014-05-04 16:47:00.500 124 12434.33 127.75 54796.40 88888.00 2014-05-04 16:47:00.625 124 12434.33 127.78 54796.38 88888.00 2014-05-04 16:47:00.750 124 12434.33 127.80 54796.40 88888.00 2014-05-04 16:47:00.875 124 12434.33 127.80 54796.43 88888.00 2014-05-04 16:47:01.000 124 12434.35 127.80 54796.43 88888.00 2014-05-04 16:47:01.125 124 12434.38 127.80 54796.43 88888.00 2014-05-04 16:47:01.250 124 12434.33 127.72 54796.43 88888.00 2014-05-04 16:47:01.375 124 12434.33 127.72 54796.40 88888.00 2014-05-04 16:47:01.500 124 12434.35 127.75 54796.40 88888.00 2014-05-04 16:47:01.625 124 12434.40 127.72 54796.40 88888.00 2014-05-04 16:47:01.750 124 12434.40 127.72 54796.38 88888.00 2014-05-04 16:47:01.875 124 12434.35 127.75 54796.40 88888.00 2014-05-04 16:47:02.000 124 12434.33 127.75 54796.40 88888.00 2014-05-04 16:47:02.125 124 12434.27 127.75 54796.40 88888.00 2014-05-04 16:47:02.250 124 12434.27 127.75 54796.40 88888.00 2014-05-04 16:47:02.375 124 12434.30 127.78 54796.40 88888.00 2014-05-04 16:47:02.500 124 12434.38 127.75 54796.40 88888.00 2014-05-04 16:47:02.625 124 12434.42 127.75 54796.40 88888.00 2014-05-04 16:47:02.750 124 12434.38 127.75 54796.40 88888.00 2014-05-04 16:47:02.875 124 12434.35 127.70 54796.40 88888.00 2014-05-04 16:47:03.000 124 12434.33 127.70 54796.35 88888.00 2014-05-04 16:47:03.125 124 12434.35 127.70 54796.38 88888.00 2014-05-04 16:47:03.250 124 12434.38 127.72 54796.40 88888.00 2014-05-04 16:47:03.375 124 12434.40 127.72 54796.40 88888.00 2014-05-04 16:47:03.500 124 12434.45 127.75 54796.43 88888.00 2014-05-04 16:47:03.625 124 12434.45 127.78 54796.45 88888.00 2014-05-04 16:47:03.750 124 12434.40 127.75 54796.45 88888.00 2014-05-04 16:47:03.875 124 12434.38 127.67 54796.45 88888.00 2014-05-04 16:47:04.000 124 12434.48 127.65 54796.43 88888.00 2014-05-04 16:47:04.125 124 12434.48 127.67 54796.45 88888.00 2014-05-04 16:47:04.250 124 12434.40 127.67 54796.45 88888.00 2014-05-04 16:47:04.375 124 12434.42 127.65 54796.45 88888.00 2014-05-04 16:47:04.500 124 12434.45 127.65 54796.47 88888.00 2014-05-04 16:47:04.625 124 12434.40 127.67 54796.53 88888.00 2014-05-04 16:47:04.750 124 12434.42 127.65 54796.55 88888.00 2014-05-04 16:47:04.875 124 12434.50 127.67 54796.55 88888.00 2014-05-04 16:47:05.000 124 12434.50 127.70 54796.53 88888.00 2014-05-04 16:47:05.125 124 12434.45 127.65 54796.50 88888.00 2014-05-04 16:47:05.250 124 12434.52 127.62 54796.53 88888.00 2014-05-04 16:47:05.375 124 12434.55 127.62 54796.47 88888.00 2014-05-04 16:47:05.500 124 12434.52 127.62 54796.50 88888.00 2014-05-04 16:47:05.625 124 12434.50 127.60 54796.50 88888.00 2014-05-04 16:47:05.750 124 12434.50 127.58 54796.47 88888.00 2014-05-04 16:47:05.875 124 12434.55 127.58 54796.47 88888.00 2014-05-04 16:47:06.000 124 12434.55 127.58 54796.47 88888.00 2014-05-04 16:47:06.125 124 12434.52 127.60 54796.50 88888.00 2014-05-04 16:47:06.250 124 12434.52 127.55 54796.50 88888.00 2014-05-04 16:47:06.375 124 12434.52 127.55 54796.45 88888.00 2014-05-04 16:47:06.500 124 12434.52 127.55 54796.45 88888.00 2014-05-04 16:47:06.625 124 12434.58 127.55 54796.45 88888.00 2014-05-04 16:47:06.750 124 12434.60 127.58 54796.47 88888.00 2014-05-04 16:47:06.875 124 12434.52 127.58 54796.47 88888.00 2014-05-04 16:47:07.000 124 12434.50 127.55 54796.43 88888.00 2014-05-04 16:47:07.125 124 12434.58 127.55 54796.47 88888.00 2014-05-04 16:47:07.250 124 12434.50 127.58 54796.50 88888.00 2014-05-04 16:47:07.375 124 12434.48 127.60 54796.47 88888.00 2014-05-04 16:47:07.500 124 12434.45 127.58 54796.43 88888.00 2014-05-04 16:47:07.625 124 12434.45 127.53 54796.45 88888.00 2014-05-04 16:47:07.750 124 12434.50 127.55 54796.47 88888.00 2014-05-04 16:47:07.875 124 12434.58 127.58 54796.47 88888.00 2014-05-04 16:47:08.000 124 12434.60 127.55 54796.45 88888.00 2014-05-04 16:47:08.125 124 12434.65 127.55 54796.43 88888.00 2014-05-04 16:47:08.250 124 12434.60 127.50 54796.45 88888.00 2014-05-04 16:47:08.375 124 12434.62 127.50 54796.45 88888.00 2014-05-04 16:47:08.500 124 12434.65 127.53 54796.45 88888.00 2014-05-04 16:47:08.625 124 12434.67 127.50 54796.43 88888.00 2014-05-04 16:47:08.750 124 12434.58 127.53 54796.45 88888.00 2014-05-04 16:47:08.875 124 12434.58 127.53 54796.45 88888.00 2014-05-04 16:47:09.000 124 12434.67 127.50 54796.43 88888.00 2014-05-04 16:47:09.125 124 12434.70 127.47 54796.43 88888.00 2014-05-04 16:47:09.250 124 12434.60 127.45 54796.43 88888.00 2014-05-04 16:47:09.375 124 12434.62 127.50 54796.43 88888.00 2014-05-04 16:47:09.500 124 12434.65 127.50 54796.43 88888.00 2014-05-04 16:47:09.625 124 12434.67 127.50 54796.40 88888.00 2014-05-04 16:47:09.750 124 12434.67 127.50 54796.40 88888.00 2014-05-04 16:47:09.875 124 12434.75 127.47 54796.40 88888.00 2014-05-04 16:47:10.000 124 12434.83 127.45 54796.38 88888.00 2014-05-04 16:47:10.125 124 12434.85 127.45 54796.38 88888.00 2014-05-04 16:47:10.250 124 12434.80 127.42 54796.38 88888.00 2014-05-04 16:47:10.375 124 12434.75 127.42 54796.38 88888.00 2014-05-04 16:47:10.500 124 12434.75 127.45 54796.38 88888.00 2014-05-04 16:47:10.625 124 12434.77 127.45 54796.35 88888.00 2014-05-04 16:47:10.750 124 12434.85 127.47 54796.35 88888.00 2014-05-04 16:47:10.875 124 12434.88 127.45 54796.38 88888.00 2014-05-04 16:47:11.000 124 12434.85 127.45 54796.38 88888.00 2014-05-04 16:47:11.125 124 12434.83 127.42 54796.40 88888.00 2014-05-04 16:47:11.250 124 12434.80 127.42 54796.38 88888.00 2014-05-04 16:47:11.375 124 12434.77 127.35 54796.35 88888.00 2014-05-04 16:47:11.500 124 12434.80 127.38 54796.35 88888.00 2014-05-04 16:47:11.625 124 12434.85 127.42 54796.40 88888.00 2014-05-04 16:47:11.750 124 12434.85 127.42 54796.38 88888.00 2014-05-04 16:47:11.875 124 12434.85 127.40 54796.38 88888.00 2014-05-04 16:47:12.000 124 12434.90 127.40 54796.38 88888.00 2014-05-04 16:47:12.125 124 12435.02 127.38 54796.38 88888.00 2014-05-04 16:47:12.250 124 12435.08 127.40 54796.40 88888.00 2014-05-04 16:47:12.375 124 12435.02 127.47 54796.38 88888.00 2014-05-04 16:47:12.500 124 12434.98 127.40 54796.38 88888.00 2014-05-04 16:47:12.625 124 12435.00 127.38 54796.35 88888.00 2014-05-04 16:47:12.750 124 12435.02 127.38 54796.35 88888.00 2014-05-04 16:47:12.875 124 12435.02 127.38 54796.35 88888.00 2014-05-04 16:47:13.000 124 12435.00 127.40 54796.35 88888.00 2014-05-04 16:47:13.125 124 12435.02 127.38 54796.35 88888.00 2014-05-04 16:47:13.250 124 12435.00 127.35 54796.32 88888.00 2014-05-04 16:47:13.375 124 12435.08 127.38 54796.35 88888.00 2014-05-04 16:47:13.500 124 12435.10 127.42 54796.35 88888.00 2014-05-04 16:47:13.625 124 12435.12 127.45 54796.35 88888.00 2014-05-04 16:47:13.750 124 12435.10 127.42 54796.35 88888.00 2014-05-04 16:47:13.875 124 12435.15 127.42 54796.38 88888.00 2014-05-04 16:47:14.000 124 12435.17 127.42 54796.38 88888.00 2014-05-04 16:47:14.125 124 12435.17 127.40 54796.35 88888.00 2014-05-04 16:47:14.250 124 12435.05 127.35 54796.35 88888.00 2014-05-04 16:47:14.375 124 12435.02 127.35 54796.35 88888.00 2014-05-04 16:47:14.500 124 12435.10 127.38 54796.38 88888.00 2014-05-04 16:47:14.625 124 12435.15 127.38 54796.38 88888.00 2014-05-04 16:47:14.750 124 12435.12 127.35 54796.35 88888.00 2014-05-04 16:47:14.875 124 12435.05 127.35 54796.35 88888.00 2014-05-04 16:47:15.000 124 12435.05 127.38 54796.38 88888.00 2014-05-04 16:47:15.125 124 12435.12 127.38 54796.35 88888.00 2014-05-04 16:47:15.250 124 12435.05 127.40 54796.38 88888.00 2014-05-04 16:47:15.375 124 12434.98 127.38 54796.35 88888.00 2014-05-04 16:47:15.500 124 12435.00 127.40 54796.38 88888.00 2014-05-04 16:47:15.625 124 12435.05 127.42 54796.38 88888.00 2014-05-04 16:47:15.750 124 12435.08 127.40 54796.40 88888.00 2014-05-04 16:47:15.875 124 12435.08 127.40 54796.40 88888.00 2014-05-04 16:47:16.000 124 12435.08 127.40 54796.40 88888.00 2014-05-04 16:47:16.125 124 12435.08 127.38 54796.38 88888.00 2014-05-04 16:47:16.250 124 12435.08 127.40 54796.38 88888.00 2014-05-04 16:47:16.375 124 12435.08 127.40 54796.35 88888.00 2014-05-04 16:47:16.500 124 12434.98 127.40 54796.38 88888.00 2014-05-04 16:47:16.625 124 12434.95 127.42 54796.38 88888.00 2014-05-04 16:47:16.750 124 12435.00 127.45 54796.38 88888.00 2014-05-04 16:47:16.875 124 12435.08 127.45 54796.38 88888.00 2014-05-04 16:47:17.000 124 12435.08 127.42 54796.40 88888.00 2014-05-04 16:47:17.125 124 12435.00 127.42 54796.40 88888.00 2014-05-04 16:47:17.250 124 12434.98 127.45 54796.40 88888.00 2014-05-04 16:47:17.375 124 12435.08 127.47 54796.38 88888.00 2014-05-04 16:47:17.500 124 12435.08 127.47 54796.35 88888.00 2014-05-04 16:47:17.625 124 12435.10 127.45 54796.35 88888.00 2014-05-04 16:47:17.750 124 12435.10 127.45 54796.40 88888.00 2014-05-04 16:47:17.875 124 12435.00 127.45 54796.43 88888.00 2014-05-04 16:47:18.000 124 12434.98 127.42 54796.43 88888.00 2014-05-04 16:47:18.125 124 12435.02 127.45 54796.45 88888.00 2014-05-04 16:47:18.250 124 12435.10 127.45 54796.43 88888.00 2014-05-04 16:47:18.375 124 12435.17 127.45 54796.45 88888.00 2014-05-04 16:47:18.500 124 12435.12 127.47 54796.45 88888.00 2014-05-04 16:47:18.625 124 12435.12 127.47 54796.43 88888.00 2014-05-04 16:47:18.750 124 12435.12 127.50 54796.43 88888.00 2014-05-04 16:47:18.875 124 12435.15 127.53 54796.43 88888.00 2014-05-04 16:47:19.000 124 12435.08 127.53 54796.40 88888.00 2014-05-04 16:47:19.125 124 12435.02 127.53 54796.43 88888.00 2014-05-04 16:47:19.250 124 12435.08 127.50 54796.45 88888.00 2014-05-04 16:47:19.375 124 12435.12 127.53 54796.43 88888.00 2014-05-04 16:47:19.500 124 12435.10 127.55 54796.45 88888.00 2014-05-04 16:47:19.625 124 12435.10 127.55 54796.45 88888.00 2014-05-04 16:47:19.750 124 12435.02 127.55 54796.47 88888.00 2014-05-04 16:47:19.875 124 12435.02 127.55 54796.50 88888.00 2014-05-04 16:47:20.000 124 12435.05 127.50 54796.47 88888.00 2014-05-04 16:47:20.125 124 12435.05 127.55 54796.50 88888.00 2014-05-04 16:47:20.250 124 12434.95 127.55 54796.45 88888.00 2014-05-04 16:47:20.375 124 12434.98 127.55 54796.43 88888.00 2014-05-04 16:47:20.500 124 12435.05 127.58 54796.47 88888.00 2014-05-04 16:47:20.625 124 12435.10 127.62 54796.45 88888.00 2014-05-04 16:47:20.750 124 12435.08 127.58 54796.45 88888.00 2014-05-04 16:47:20.875 124 12435.05 127.55 54796.47 88888.00 2014-05-04 16:47:21.000 124 12435.00 127.60 54796.47 88888.00 2014-05-04 16:47:21.125 124 12435.00 127.60 54796.47 88888.00 2014-05-04 16:47:21.250 124 12435.00 127.62 54796.50 88888.00 2014-05-04 16:47:21.375 124 12435.00 127.62 54796.47 88888.00 2014-05-04 16:47:21.500 124 12435.00 127.62 54796.50 88888.00 2014-05-04 16:47:21.625 124 12434.95 127.60 54796.50 88888.00 2014-05-04 16:47:21.750 124 12434.95 127.60 54796.50 88888.00 2014-05-04 16:47:21.875 124 12434.95 127.62 54796.47 88888.00 2014-05-04 16:47:22.000 124 12434.90 127.58 54796.47 88888.00 2014-05-04 16:47:22.125 124 12434.88 127.62 54796.47 88888.00 2014-05-04 16:47:22.250 124 12434.88 127.65 54796.53 88888.00 2014-05-04 16:47:22.375 124 12434.92 127.65 54796.53 88888.00 2014-05-04 16:47:22.500 124 12434.90 127.62 54796.53 88888.00 2014-05-04 16:47:22.625 124 12434.88 127.67 54796.53 88888.00 2014-05-04 16:47:22.750 124 12434.88 127.70 54796.53 88888.00 2014-05-04 16:47:22.875 124 12434.83 127.65 54796.50 88888.00 2014-05-04 16:47:23.000 124 12434.77 127.65 54796.47 88888.00 2014-05-04 16:47:23.125 124 12434.83 127.67 54796.47 88888.00 2014-05-04 16:47:23.250 124 12434.77 127.67 54796.43 88888.00 2014-05-04 16:47:23.375 124 12434.73 127.70 54796.40 88888.00 2014-05-04 16:47:23.500 124 12434.73 127.72 54796.43 88888.00 2014-05-04 16:47:23.625 124 12434.75 127.75 54796.45 88888.00 2014-05-04 16:47:23.750 124 12434.75 127.72 54796.45 88888.00 2014-05-04 16:47:23.875 124 12434.65 127.75 54796.45 88888.00 2014-05-04 16:47:24.000 124 12434.65 127.78 54796.40 88888.00 2014-05-04 16:47:24.125 124 12434.62 127.78 54796.40 88888.00 2014-05-04 16:47:24.250 124 12434.60 127.75 54796.43 88888.00 2014-05-04 16:47:24.375 124 12434.65 127.80 54796.40 88888.00 2014-05-04 16:47:24.500 124 12434.70 127.78 54796.43 88888.00 2014-05-04 16:47:24.625 124 12434.65 127.75 54796.45 88888.00 2014-05-04 16:47:24.750 124 12434.60 127.75 54796.40 88888.00 2014-05-04 16:47:24.875 124 12434.65 127.80 54796.38 88888.00 2014-05-04 16:47:25.000 124 12434.70 127.80 54796.35 88888.00 2014-05-04 16:47:25.125 124 12434.65 127.80 54796.38 88888.00 2014-05-04 16:47:25.250 124 12434.62 127.80 54796.40 88888.00 2014-05-04 16:47:25.375 124 12434.62 127.83 54796.40 88888.00 2014-05-04 16:47:25.500 124 12434.60 127.83 54796.40 88888.00 2014-05-04 16:47:25.625 124 12434.50 127.80 54796.40 88888.00 2014-05-04 16:47:25.750 124 12434.40 127.80 54796.43 88888.00 2014-05-04 16:47:25.875 124 12434.38 127.83 54796.38 88888.00 2014-05-04 16:47:26.000 124 12434.42 127.85 54796.38 88888.00 2014-05-04 16:47:26.125 124 12434.48 127.88 54796.40 88888.00 2014-05-04 16:47:26.250 124 12434.45 127.90 54796.43 88888.00 2014-05-04 16:47:26.375 124 12434.48 127.92 54796.40 88888.00 2014-05-04 16:47:26.500 124 12434.50 127.92 54796.43 88888.00 2014-05-04 16:47:26.625 124 12434.45 127.92 54796.40 88888.00 2014-05-04 16:47:26.750 124 12434.45 127.92 54796.40 88888.00 2014-05-04 16:47:26.875 124 12434.45 127.92 54796.40 88888.00 2014-05-04 16:47:27.000 124 12434.40 127.90 54796.38 88888.00 2014-05-04 16:47:27.125 124 12434.35 127.97 54796.43 88888.00 2014-05-04 16:47:27.250 124 12434.33 127.97 54796.45 88888.00 2014-05-04 16:47:27.375 124 12434.33 127.97 54796.47 88888.00 2014-05-04 16:47:27.500 124 12434.33 127.92 54796.45 88888.00 2014-05-04 16:47:27.625 124 12434.33 127.97 54796.47 88888.00 2014-05-04 16:47:27.750 124 12434.42 128.03 54796.50 88888.00 2014-05-04 16:47:27.875 124 12434.50 128.00 54796.53 88888.00 2014-05-04 16:47:28.000 124 12434.48 128.03 54796.53 88888.00 2014-05-04 16:47:28.125 124 12434.38 128.07 54796.53 88888.00 2014-05-04 16:47:28.250 124 12434.35 128.07 54796.47 88888.00 2014-05-04 16:47:28.375 124 12434.35 128.05 54796.47 88888.00 2014-05-04 16:47:28.500 124 12434.23 128.05 54796.50 88888.00 2014-05-04 16:47:28.625 124 12434.20 128.05 54796.60 88888.00 2014-05-04 16:47:28.750 124 12434.20 128.10 54796.62 88888.00 2014-05-04 16:47:28.875 124 12434.20 128.07 54796.60 88888.00 2014-05-04 16:47:29.000 124 12434.17 128.07 54796.57 88888.00 2014-05-04 16:47:29.125 124 12434.17 128.10 54796.62 88888.00 2014-05-04 16:47:29.250 124 12434.12 128.07 54796.62 88888.00 2014-05-04 16:47:29.375 124 12434.17 128.10 54796.62 88888.00 2014-05-04 16:47:29.500 124 12434.15 128.10 54796.62 88888.00 2014-05-04 16:47:29.625 124 12434.10 128.12 54796.62 88888.00 2014-05-04 16:47:29.750 124 12434.08 128.15 54796.62 88888.00 2014-05-04 16:47:29.875 124 12434.08 128.18 54796.65 88888.00 2014-05-04 16:47:30.000 124 12434.10 128.20 54796.65 88888.00 2014-05-04 16:47:30.125 124 12434.10 128.18 54796.62 88888.00 2014-05-04 16:47:30.250 124 12434.05 128.20 54796.60 88888.00 2014-05-04 16:47:30.375 124 12434.00 128.20 54796.60 88888.00 2014-05-04 16:47:30.500 124 12434.02 128.22 54796.62 88888.00 2014-05-04 16:47:30.625 124 12433.98 128.22 54796.62 88888.00 2014-05-04 16:47:30.750 124 12433.95 128.22 54796.62 88888.00 2014-05-04 16:47:30.875 124 12433.98 128.22 54796.62 88888.00 2014-05-04 16:47:31.000 124 12433.98 128.25 54796.62 88888.00 2014-05-04 16:47:31.125 124 12434.00 128.25 54796.62 88888.00 2014-05-04 16:47:31.250 124 12433.98 128.25 54796.62 88888.00 2014-05-04 16:47:31.375 124 12433.98 128.28 54796.62 88888.00 2014-05-04 16:47:31.500 124 12434.02 128.28 54796.60 88888.00 2014-05-04 16:47:31.625 124 12434.02 128.32 54796.65 88888.00 2014-05-04 16:47:31.750 124 12434.02 128.32 54796.65 88888.00 2014-05-04 16:47:31.875 124 12434.05 128.32 54796.60 88888.00 2014-05-04 16:47:32.000 124 12434.00 128.30 54796.57 88888.00 2014-05-04 16:47:32.125 124 12433.98 128.32 54796.60 88888.00 2014-05-04 16:47:32.250 124 12433.98 128.30 54796.60 88888.00 2014-05-04 16:47:32.375 124 12433.98 128.35 54796.62 88888.00 2014-05-04 16:47:32.500 124 12433.83 128.40 54796.62 88888.00 2014-05-04 16:47:32.625 124 12433.80 128.38 54796.57 88888.00 2014-05-04 16:47:32.750 124 12433.88 128.40 54796.60 88888.00 2014-05-04 16:47:32.875 124 12433.90 128.45 54796.62 88888.00 2014-05-04 16:47:33.000 124 12433.88 128.45 54796.62 88888.00 2014-05-04 16:47:33.125 124 12433.75 128.45 54796.65 88888.00 2014-05-04 16:47:33.250 124 12433.67 128.45 54796.65 88888.00 2014-05-04 16:47:33.375 124 12433.67 128.45 54796.62 88888.00 2014-05-04 16:47:33.500 124 12433.73 128.45 54796.60 88888.00 2014-05-04 16:47:33.625 124 12433.75 128.47 54796.62 88888.00 2014-05-04 16:47:33.750 124 12433.77 128.50 54796.65 88888.00 2014-05-04 16:47:33.875 124 12433.77 128.53 54796.62 88888.00 2014-05-04 16:47:34.000 124 12433.75 128.50 54796.62 88888.00 2014-05-04 16:47:34.125 124 12433.77 128.47 54796.60 88888.00 2014-05-04 16:47:34.250 124 12433.77 128.50 54796.62 88888.00 2014-05-04 16:47:34.375 124 12433.73 128.50 54796.62 88888.00 2014-05-04 16:47:34.500 124 12433.70 128.50 54796.62 88888.00 2014-05-04 16:47:34.625 124 12433.73 128.53 54796.62 88888.00 2014-05-04 16:47:34.750 124 12433.73 128.55 54796.62 88888.00 2014-05-04 16:47:34.875 124 12433.73 128.57 54796.62 88888.00 2014-05-04 16:47:35.000 124 12433.70 128.55 54796.65 88888.00 2014-05-04 16:47:35.125 124 12433.70 128.55 54796.68 88888.00 2014-05-04 16:47:35.250 124 12433.67 128.57 54796.68 88888.00 2014-05-04 16:47:35.375 124 12433.70 128.62 54796.70 88888.00 2014-05-04 16:47:35.500 124 12433.67 128.62 54796.68 88888.00 2014-05-04 16:47:35.625 124 12433.70 128.65 54796.68 88888.00 2014-05-04 16:47:35.750 124 12433.75 128.65 54796.65 88888.00 2014-05-04 16:47:35.875 124 12433.65 128.65 54796.65 88888.00 2014-05-04 16:47:36.000 124 12433.58 128.62 54796.62 88888.00 2014-05-04 16:47:36.125 124 12433.67 128.62 54796.62 88888.00 2014-05-04 16:47:36.250 124 12433.67 128.62 54796.62 88888.00 2014-05-04 16:47:36.375 124 12433.65 128.68 54796.62 88888.00 2014-05-04 16:47:36.500 124 12433.58 128.68 54796.60 88888.00 2014-05-04 16:47:36.625 124 12433.52 128.70 54796.62 88888.00 2014-05-04 16:47:36.750 124 12433.52 128.72 54796.62 88888.00 2014-05-04 16:47:36.875 124 12433.48 128.72 54796.62 88888.00 2014-05-04 16:47:37.000 124 12433.38 128.72 54796.62 88888.00 2014-05-04 16:47:37.125 124 12433.40 128.70 54796.62 88888.00 2014-05-04 16:47:37.250 124 12433.55 128.70 54796.62 88888.00 2014-05-04 16:47:37.375 124 12433.62 128.70 54796.60 88888.00 2014-05-04 16:47:37.500 124 12433.58 128.72 54796.62 88888.00 2014-05-04 16:47:37.625 124 12433.45 128.72 54796.62 88888.00 2014-05-04 16:47:37.750 124 12433.48 128.78 54796.65 88888.00 2014-05-04 16:47:37.875 124 12433.58 128.80 54796.65 88888.00 2014-05-04 16:47:38.000 124 12433.58 128.82 54796.65 88888.00 2014-05-04 16:47:38.125 124 12433.50 128.78 54796.62 88888.00 2014-05-04 16:47:38.250 124 12433.50 128.75 54796.62 88888.00 2014-05-04 16:47:38.375 124 12433.55 128.80 54796.62 88888.00 2014-05-04 16:47:38.500 124 12433.55 128.82 54796.65 88888.00 2014-05-04 16:47:38.625 124 12433.52 128.85 54796.62 88888.00 2014-05-04 16:47:38.750 124 12433.50 128.85 54796.65 88888.00 2014-05-04 16:47:38.875 124 12433.48 128.82 54796.62 88888.00 2014-05-04 16:47:39.000 124 12433.48 128.82 54796.62 88888.00 2014-05-04 16:47:39.125 124 12433.42 128.85 54796.62 88888.00 2014-05-04 16:47:39.250 124 12433.45 128.85 54796.60 88888.00 2014-05-04 16:47:39.375 124 12433.50 128.90 54796.60 88888.00 2014-05-04 16:47:39.500 124 12433.45 128.90 54796.62 88888.00 2014-05-04 16:47:39.625 124 12433.35 128.88 54796.57 88888.00 2014-05-04 16:47:39.750 124 12433.33 128.88 54796.57 88888.00 2014-05-04 16:47:39.875 124 12433.35 128.85 54796.60 88888.00 2014-05-04 16:47:40.000 124 12433.40 128.90 54796.57 88888.00 2014-05-04 16:47:40.125 124 12433.42 128.90 54796.55 88888.00 2014-05-04 16:47:40.250 124 12433.45 128.90 54796.57 88888.00 2014-05-04 16:47:40.375 124 12433.52 128.90 54796.55 88888.00 2014-05-04 16:47:40.500 124 12433.50 128.93 54796.55 88888.00 2014-05-04 16:47:40.625 124 12433.40 128.93 54796.60 88888.00 2014-05-04 16:47:40.750 124 12433.40 128.93 54796.60 88888.00 2014-05-04 16:47:40.875 124 12433.38 128.93 54796.68 88888.00 2014-05-04 16:47:41.000 124 12433.35 128.90 54796.62 88888.00 2014-05-04 16:47:41.125 124 12433.38 128.90 54796.62 88888.00 2014-05-04 16:47:41.250 124 12433.38 128.93 54796.62 88888.00 2014-05-04 16:47:41.375 124 12433.38 128.93 54796.65 88888.00 2014-05-04 16:47:41.500 124 12433.38 128.95 54796.60 88888.00 2014-05-04 16:47:41.625 124 12433.35 128.95 54796.62 88888.00 2014-05-04 16:47:41.750 124 12433.40 128.93 54796.65 88888.00 2014-05-04 16:47:41.875 124 12433.50 128.97 54796.65 88888.00 2014-05-04 16:47:42.000 124 12433.48 128.97 54796.65 88888.00 2014-05-04 16:47:42.125 124 12433.35 128.97 54796.65 88888.00 2014-05-04 16:47:42.250 124 12433.38 128.95 54796.68 88888.00 2014-05-04 16:47:42.375 124 12433.45 129.00 54796.68 88888.00 2014-05-04 16:47:42.500 124 12433.48 128.95 54796.62 88888.00 2014-05-04 16:47:42.625 124 12433.45 128.97 54796.65 88888.00 2014-05-04 16:47:42.750 124 12433.40 129.00 54796.62 88888.00 2014-05-04 16:47:42.875 124 12433.35 128.97 54796.65 88888.00 2014-05-04 16:47:43.000 124 12433.33 128.97 54796.62 88888.00 2014-05-04 16:47:43.125 124 12433.38 128.97 54796.65 88888.00 2014-05-04 16:47:43.250 124 12433.30 128.97 54796.65 88888.00 2014-05-04 16:47:43.375 124 12433.33 128.97 54796.68 88888.00 2014-05-04 16:47:43.500 124 12433.35 128.97 54796.65 88888.00 2014-05-04 16:47:43.625 124 12433.33 128.97 54796.60 88888.00 2014-05-04 16:47:43.750 124 12433.27 129.03 54796.60 88888.00 2014-05-04 16:47:43.875 124 12433.27 129.00 54796.62 88888.00 2014-05-04 16:47:44.000 124 12433.25 128.97 54796.62 88888.00 2014-05-04 16:47:44.125 124 12433.20 129.03 54796.65 88888.00 2014-05-04 16:47:44.250 124 12433.17 129.03 54796.62 88888.00 2014-05-04 16:47:44.375 124 12433.20 129.03 54796.60 88888.00 2014-05-04 16:47:44.500 124 12433.27 129.00 54796.60 88888.00 2014-05-04 16:47:44.625 124 12433.35 129.03 54796.62 88888.00 2014-05-04 16:47:44.750 124 12433.35 129.03 54796.62 88888.00 2014-05-04 16:47:44.875 124 12433.33 129.00 54796.62 88888.00 2014-05-04 16:47:45.000 124 12433.30 129.00 54796.60 88888.00 2014-05-04 16:47:45.125 124 12433.27 129.03 54796.62 88888.00 2014-05-04 16:47:45.250 124 12433.23 129.07 54796.65 88888.00 2014-05-04 16:47:45.375 124 12433.23 129.10 54796.62 88888.00 2014-05-04 16:47:45.500 124 12433.25 129.07 54796.60 88888.00 2014-05-04 16:47:45.625 124 12433.25 129.07 54796.60 88888.00 2014-05-04 16:47:45.750 124 12433.25 129.05 54796.60 88888.00 2014-05-04 16:47:45.875 124 12433.33 129.07 54796.60 88888.00 2014-05-04 16:47:46.000 124 12433.38 129.10 54796.60 88888.00 2014-05-04 16:47:46.125 124 12433.30 129.05 54796.60 88888.00 2014-05-04 16:47:46.250 124 12433.30 129.05 54796.65 88888.00 2014-05-04 16:47:46.375 124 12433.30 129.07 54796.65 88888.00 2014-05-04 16:47:46.500 124 12433.27 129.07 54796.62 88888.00 2014-05-04 16:47:46.625 124 12433.25 129.07 54796.60 88888.00 2014-05-04 16:47:46.750 124 12433.23 129.05 54796.62 88888.00 2014-05-04 16:47:46.875 124 12433.17 129.07 54796.57 88888.00 2014-05-04 16:47:47.000 124 12433.23 129.12 54796.53 88888.00 2014-05-04 16:47:47.125 124 12433.25 129.12 54796.57 88888.00 2014-05-04 16:47:47.250 124 12433.23 129.10 54796.60 88888.00 2014-05-04 16:47:47.375 124 12433.25 129.07 54796.60 88888.00 2014-05-04 16:47:47.500 124 12433.27 129.05 54796.60 88888.00 2014-05-04 16:47:47.625 124 12433.30 129.05 54796.55 88888.00 2014-05-04 16:47:47.750 124 12433.25 129.05 54796.53 88888.00 2014-05-04 16:47:47.875 124 12433.25 129.05 54796.50 88888.00 2014-05-04 16:47:48.000 124 12433.23 129.05 54796.50 88888.00 2014-05-04 16:47:48.125 124 12433.17 129.07 54796.50 88888.00 2014-05-04 16:47:48.250 124 12433.20 129.07 54796.47 88888.00 2014-05-04 16:47:48.375 124 12433.27 129.07 54796.47 88888.00 2014-05-04 16:47:48.500 124 12433.20 129.07 54796.45 88888.00 2014-05-04 16:47:48.625 124 12433.10 129.07 54796.47 88888.00 2014-05-04 16:47:48.750 124 12433.08 129.10 54796.47 88888.00 2014-05-04 16:47:48.875 124 12433.10 129.07 54796.47 88888.00 2014-05-04 16:47:49.000 124 12433.12 129.05 54796.45 88888.00 2014-05-04 16:47:49.125 124 12433.12 129.07 54796.47 88888.00 2014-05-04 16:47:49.250 124 12433.10 129.12 54796.47 88888.00 2014-05-04 16:47:49.375 124 12433.10 129.12 54796.47 88888.00 2014-05-04 16:47:49.500 124 12433.08 129.07 54796.45 88888.00 2014-05-04 16:47:49.625 124 12433.10 129.05 54796.43 88888.00 2014-05-04 16:47:49.750 124 12433.15 129.05 54796.43 88888.00 2014-05-04 16:47:49.875 124 12433.15 129.07 54796.47 88888.00 2014-05-04 16:47:50.000 124 12433.15 129.07 54796.50 88888.00 2014-05-04 16:47:50.125 124 12433.15 129.03 54796.47 88888.00 2014-05-04 16:47:50.250 124 12433.12 129.03 54796.45 88888.00 2014-05-04 16:47:50.375 124 12433.12 129.03 54796.45 88888.00 2014-05-04 16:47:50.500 124 12433.08 129.05 54796.43 88888.00 2014-05-04 16:47:50.625 124 12433.08 129.05 54796.43 88888.00 2014-05-04 16:47:50.750 124 12433.08 129.00 54796.43 88888.00 2014-05-04 16:47:50.875 124 12433.02 129.03 54796.43 88888.00 2014-05-04 16:47:51.000 124 12433.02 129.03 54796.43 88888.00 2014-05-04 16:47:51.125 124 12433.00 129.05 54796.45 88888.00 2014-05-04 16:47:51.250 124 12433.02 129.03 54796.53 88888.00 2014-05-04 16:47:51.375 124 12433.05 129.00 54796.47 88888.00 2014-05-04 16:47:51.500 124 12433.05 129.00 54796.45 88888.00 2014-05-04 16:47:51.625 124 12433.08 129.00 54796.50 88888.00 2014-05-04 16:47:51.750 124 12433.10 129.03 54796.55 88888.00 2014-05-04 16:47:51.875 124 12433.10 129.05 54796.57 88888.00 2014-05-04 16:47:52.000 124 12433.08 129.03 54796.55 88888.00 2014-05-04 16:47:52.125 124 12433.00 129.03 54796.55 88888.00 2014-05-04 16:47:52.250 124 12433.00 129.00 54796.55 88888.00 2014-05-04 16:47:52.375 124 12433.05 129.00 54796.57 88888.00 2014-05-04 16:47:52.500 124 12433.08 129.00 54796.57 88888.00 2014-05-04 16:47:52.625 124 12433.08 129.03 54796.60 88888.00 2014-05-04 16:47:52.750 124 12433.08 129.00 54796.65 88888.00 2014-05-04 16:47:52.875 124 12433.08 128.95 54796.65 88888.00 2014-05-04 16:47:53.000 124 12433.08 128.95 54796.68 88888.00 2014-05-04 16:47:53.125 124 12433.12 128.95 54796.65 88888.00 2014-05-04 16:47:53.250 124 12433.10 128.97 54796.68 88888.00 2014-05-04 16:47:53.375 124 12433.02 129.00 54796.65 88888.00 2014-05-04 16:47:53.500 124 12432.98 129.00 54796.62 88888.00 2014-05-04 16:47:53.625 124 12432.95 129.00 54796.60 88888.00 2014-05-04 16:47:53.750 124 12432.92 128.97 54796.55 88888.00 2014-05-04 16:47:53.875 124 12432.95 128.95 54796.60 88888.00 2014-05-04 16:47:54.000 124 12432.95 128.97 54796.62 88888.00 2014-05-04 16:47:54.125 124 12432.92 128.97 54796.62 88888.00 2014-05-04 16:47:54.250 124 12432.90 128.93 54796.62 88888.00 2014-05-04 16:47:54.375 124 12432.88 128.97 54796.62 88888.00 2014-05-04 16:47:54.500 124 12432.95 129.00 54796.62 88888.00 2014-05-04 16:47:54.625 124 12433.02 128.95 54796.62 88888.00 2014-05-04 16:47:54.750 124 12433.05 128.95 54796.62 88888.00 2014-05-04 16:47:54.875 124 12433.00 128.95 54796.62 88888.00 2014-05-04 16:47:55.000 124 12432.92 128.95 54796.62 88888.00 2014-05-04 16:47:55.125 124 12432.95 128.93 54796.65 88888.00 2014-05-04 16:47:55.250 124 12433.00 128.93 54796.62 88888.00 2014-05-04 16:47:55.375 124 12432.98 128.90 54796.60 88888.00 2014-05-04 16:47:55.500 124 12432.98 128.93 54796.62 88888.00 2014-05-04 16:47:55.625 124 12433.02 128.93 54796.65 88888.00 2014-05-04 16:47:55.750 124 12433.02 128.90 54796.62 88888.00 2014-05-04 16:47:55.875 124 12433.02 128.93 54796.62 88888.00 2014-05-04 16:47:56.000 124 12433.05 128.90 54796.62 88888.00 2014-05-04 16:47:56.125 124 12433.02 128.85 54796.60 88888.00 2014-05-04 16:47:56.250 124 12433.00 128.85 54796.62 88888.00 2014-05-04 16:47:56.375 124 12432.92 128.85 54796.60 88888.00 2014-05-04 16:47:56.500 124 12432.88 128.82 54796.62 88888.00 2014-05-04 16:47:56.625 124 12432.88 128.88 54796.62 88888.00 2014-05-04 16:47:56.750 124 12432.90 128.90 54796.65 88888.00 2014-05-04 16:47:56.875 124 12432.92 128.90 54796.62 88888.00 2014-05-04 16:47:57.000 124 12432.90 128.90 54796.62 88888.00 2014-05-04 16:47:57.125 124 12432.95 128.82 54796.65 88888.00 2014-05-04 16:47:57.250 124 12433.00 128.82 54796.62 88888.00 2014-05-04 16:47:57.375 124 12433.05 128.82 54796.62 88888.00 2014-05-04 16:47:57.500 124 12433.08 128.85 54796.62 88888.00 2014-05-04 16:47:57.625 124 12433.02 128.85 54796.62 88888.00 2014-05-04 16:47:57.750 124 12432.98 128.82 54796.62 88888.00 2014-05-04 16:47:57.875 124 12432.98 128.80 54796.62 88888.00 2014-05-04 16:47:58.000 124 12433.05 128.80 54796.62 88888.00 2014-05-04 16:47:58.125 124 12433.08 128.82 54796.62 88888.00 2014-05-04 16:47:58.250 124 12433.02 128.82 54796.68 88888.00 2014-05-04 16:47:58.375 124 12433.00 128.82 54796.62 88888.00 2014-05-04 16:47:58.500 124 12432.98 128.78 54796.57 88888.00 2014-05-04 16:47:58.625 124 12433.00 128.78 54796.62 88888.00 2014-05-04 16:47:58.750 124 12433.05 128.78 54796.62 88888.00 2014-05-04 16:47:58.875 124 12433.02 128.78 54796.62 88888.00 2014-05-04 16:47:59.000 124 12433.05 128.75 54796.62 88888.00 2014-05-04 16:47:59.125 124 12433.00 128.75 54796.65 88888.00 2014-05-04 16:47:59.250 124 12433.02 128.78 54796.65 88888.00 2014-05-04 16:47:59.375 124 12433.02 128.78 54796.62 88888.00 2014-05-04 16:47:59.500 124 12432.95 128.78 54796.62 88888.00 2014-05-04 16:47:59.625 124 12432.90 128.75 54796.62 88888.00 2014-05-04 16:47:59.750 124 12432.90 128.72 54796.65 88888.00 2014-05-04 16:47:59.875 124 12432.95 128.72 54796.62 88888.00 2014-05-04 16:48:00.000 124 12433.00 128.72 54796.62 88888.00 2014-05-04 16:48:00.125 124 12433.10 128.72 54796.65 88888.00 2014-05-04 16:48:00.250 124 12433.10 128.70 54796.65 88888.00 2014-05-04 16:48:00.375 124 12433.05 128.70 54796.62 88888.00 2014-05-04 16:48:00.500 124 12432.98 128.70 54796.57 88888.00 2014-05-04 16:48:00.625 124 12433.02 128.70 54796.65 88888.00 2014-05-04 16:48:00.750 124 12433.05 128.70 54796.62 88888.00 2014-05-04 16:48:00.875 124 12433.02 128.68 54796.60 88888.00 2014-05-04 16:48:01.000 124 12433.05 128.65 54796.60 88888.00 2014-05-04 16:48:01.125 124 12433.08 128.65 54796.60 88888.00 2014-05-04 16:48:01.250 124 12433.02 128.62 54796.62 88888.00 2014-05-04 16:48:01.375 124 12433.10 128.62 54796.62 88888.00 2014-05-04 16:48:01.500 124 12433.10 128.65 54796.60 88888.00 2014-05-04 16:48:01.625 124 12433.10 128.68 54796.57 88888.00 2014-05-04 16:48:01.750 124 12433.12 128.68 54796.62 88888.00 2014-05-04 16:48:01.875 124 12433.12 128.68 54796.60 88888.00 2014-05-04 16:48:02.000 124 12433.08 128.68 54796.62 88888.00 2014-05-04 16:48:02.125 124 12433.10 128.65 54796.65 88888.00 2014-05-04 16:48:02.250 124 12433.12 128.60 54796.62 88888.00 2014-05-04 16:48:02.375 124 12433.17 128.62 54796.62 88888.00 2014-05-04 16:48:02.500 124 12433.23 128.62 54796.60 88888.00 2014-05-04 16:48:02.625 124 12433.23 128.62 54796.60 88888.00 2014-05-04 16:48:02.750 124 12433.20 128.57 54796.60 88888.00 2014-05-04 16:48:02.875 124 12433.17 128.57 54796.60 88888.00 2014-05-04 16:48:03.000 124 12433.15 128.57 54796.60 88888.00 2014-05-04 16:48:03.125 124 12433.17 128.57 54796.62 88888.00 2014-05-04 16:48:03.250 124 12433.20 128.55 54796.60 88888.00 2014-05-04 16:48:03.375 124 12433.15 128.53 54796.57 88888.00 2014-05-04 16:48:03.500 124 12433.23 128.50 54796.60 88888.00 2014-05-04 16:48:03.625 124 12433.23 128.50 54796.57 88888.00 2014-05-04 16:48:03.750 124 12433.20 128.47 54796.57 88888.00 2014-05-04 16:48:03.875 124 12433.17 128.47 54796.60 88888.00 2014-05-04 16:48:04.000 124 12433.23 128.47 54796.55 88888.00 2014-05-04 16:48:04.125 124 12433.17 128.47 54796.55 88888.00 2014-05-04 16:48:04.250 124 12433.15 128.47 54796.55 88888.00 2014-05-04 16:48:04.375 124 12433.23 128.50 54796.55 88888.00 2014-05-04 16:48:04.500 124 12433.23 128.47 54796.55 88888.00 2014-05-04 16:48:04.625 124 12433.20 128.43 54796.55 88888.00 2014-05-04 16:48:04.750 124 12433.25 128.43 54796.57 88888.00 2014-05-04 16:48:04.875 124 12433.33 128.43 54796.57 88888.00 2014-05-04 16:48:05.000 124 12433.30 128.38 54796.57 88888.00 2014-05-04 16:48:05.125 124 12433.25 128.38 54796.57 88888.00 2014-05-04 16:48:05.250 124 12433.20 128.35 54796.57 88888.00 2014-05-04 16:48:05.375 124 12433.25 128.35 54796.55 88888.00 2014-05-04 16:48:05.500 124 12433.30 128.38 54796.55 88888.00 2014-05-04 16:48:05.625 124 12433.38 128.38 54796.57 88888.00 2014-05-04 16:48:05.750 124 12433.40 128.40 54796.60 88888.00 2014-05-04 16:48:05.875 124 12433.38 128.38 54796.57 88888.00 2014-05-04 16:48:06.000 124 12433.33 128.32 54796.53 88888.00 2014-05-04 16:48:06.125 124 12433.35 128.35 54796.55 88888.00 2014-05-04 16:48:06.250 124 12433.35 128.30 54796.57 88888.00 2014-05-04 16:48:06.375 124 12433.27 128.30 54796.57 88888.00 2014-05-04 16:48:06.500 124 12433.30 128.28 54796.55 88888.00 2014-05-04 16:48:06.625 124 12433.33 128.28 54796.55 88888.00 2014-05-04 16:48:06.750 124 12433.33 128.32 54796.57 88888.00 2014-05-04 16:48:06.875 124 12433.30 128.30 54796.55 88888.00 2014-05-04 16:48:07.000 124 12433.23 128.28 54796.53 88888.00 2014-05-04 16:48:07.125 124 12433.23 128.25 54796.55 88888.00 2014-05-04 16:48:07.250 124 12433.27 128.22 54796.57 88888.00 2014-05-04 16:48:07.375 124 12433.33 128.22 54796.55 88888.00 2014-05-04 16:48:07.500 124 12433.33 128.22 54796.53 88888.00 2014-05-04 16:48:07.625 124 12433.30 128.20 54796.53 88888.00 2014-05-04 16:48:07.750 124 12433.27 128.18 54796.55 88888.00 2014-05-04 16:48:07.875 124 12433.30 128.15 54796.55 88888.00 2014-05-04 16:48:08.000 124 12433.38 128.15 54796.55 88888.00 2014-05-04 16:48:08.125 124 12433.40 128.20 54796.55 88888.00 2014-05-04 16:48:08.250 124 12433.40 128.15 54796.57 88888.00 2014-05-04 16:48:08.375 124 12433.40 128.15 54796.57 88888.00 2014-05-04 16:48:08.500 124 12433.40 128.18 54796.60 88888.00 2014-05-04 16:48:08.625 124 12433.52 128.18 54796.57 88888.00 2014-05-04 16:48:08.750 124 12433.52 128.18 54796.57 88888.00 2014-05-04 16:48:08.875 124 12433.52 128.18 54796.57 88888.00 2014-05-04 16:48:09.000 124 12433.55 128.15 54796.57 88888.00 2014-05-04 16:48:09.125 124 12433.55 128.10 54796.57 88888.00 2014-05-04 16:48:09.250 124 12433.52 128.10 54796.55 88888.00 2014-05-04 16:48:09.375 124 12433.48 128.07 54796.57 88888.00 2014-05-04 16:48:09.500 124 12433.48 128.10 54796.60 88888.00 2014-05-04 16:48:09.625 124 12433.52 128.07 54796.57 88888.00 2014-05-04 16:48:09.750 124 12433.52 128.03 54796.55 88888.00 2014-05-04 16:48:09.875 124 12433.48 128.00 54796.53 88888.00 2014-05-04 16:48:10.000 124 12433.48 128.00 54796.53 88888.00 2014-05-04 16:48:10.125 124 12433.48 128.00 54796.55 88888.00 2014-05-04 16:48:10.250 124 12433.42 128.00 54796.55 88888.00 2014-05-04 16:48:10.375 124 12433.42 128.03 54796.57 88888.00 2014-05-04 16:48:10.500 124 12433.45 128.00 54796.55 88888.00 2014-05-04 16:48:10.625 124 12433.48 128.00 54796.57 88888.00 2014-05-04 16:48:10.750 124 12433.48 128.00 54796.57 88888.00 2014-05-04 16:48:10.875 124 12433.55 127.97 54796.53 88888.00 2014-05-04 16:48:11.000 124 12433.58 127.97 54796.50 88888.00 2014-05-04 16:48:11.125 124 12433.60 127.97 54796.50 88888.00 2014-05-04 16:48:11.250 124 12433.55 127.95 54796.47 88888.00 2014-05-04 16:48:11.375 124 12433.58 127.95 54796.45 88888.00 2014-05-04 16:48:11.500 124 12433.58 127.95 54796.45 88888.00 2014-05-04 16:48:11.625 124 12433.55 127.97 54796.45 88888.00 2014-05-04 16:48:11.750 124 12433.52 127.95 54796.47 88888.00 2014-05-04 16:48:11.875 124 12433.48 127.92 54796.45 88888.00 2014-05-04 16:48:12.000 124 12433.50 127.90 54796.45 88888.00 2014-05-04 16:48:12.125 124 12433.58 127.90 54796.40 88888.00 2014-05-04 16:48:12.250 124 12433.62 127.85 54796.40 88888.00 2014-05-04 16:48:12.375 124 12433.60 127.85 54796.35 88888.00 2014-05-04 16:48:12.500 124 12433.52 127.83 54796.40 88888.00 2014-05-04 16:48:12.625 124 12433.52 127.80 54796.38 88888.00 2014-05-04 16:48:12.750 124 12433.60 127.83 54796.35 88888.00 2014-05-04 16:48:12.875 124 12433.60 127.80 54796.35 88888.00 2014-05-04 16:48:13.000 124 12433.60 127.78 54796.38 88888.00 2014-05-04 16:48:13.125 124 12433.62 127.78 54796.35 88888.00 2014-05-04 16:48:13.250 124 12433.65 127.75 54796.38 88888.00 2014-05-04 16:48:13.375 124 12433.70 127.78 54796.38 88888.00 2014-05-04 16:48:13.500 124 12433.77 127.78 54796.40 88888.00 2014-05-04 16:48:13.625 124 12433.77 127.72 54796.38 88888.00 2014-05-04 16:48:13.750 124 12433.77 127.72 54796.38 88888.00 2014-05-04 16:48:13.875 124 12433.77 127.70 54796.43 88888.00 2014-05-04 16:48:14.000 124 12433.80 127.70 54796.40 88888.00 2014-05-04 16:48:14.125 124 12433.83 127.70 54796.38 88888.00 2014-05-04 16:48:14.250 124 12433.77 127.67 54796.40 88888.00 2014-05-04 16:48:14.375 124 12433.83 127.65 54796.40 88888.00 2014-05-04 16:48:14.500 124 12433.88 127.65 54796.40 88888.00 2014-05-04 16:48:14.625 124 12433.90 127.65 54796.40 88888.00 2014-05-04 16:48:14.750 124 12433.83 127.67 54796.38 88888.00 2014-05-04 16:48:14.875 124 12433.83 127.62 54796.40 88888.00 2014-05-04 16:48:15.000 124 12433.85 127.62 54796.40 88888.00 2014-05-04 16:48:15.125 124 12433.83 127.62 54796.43 88888.00 2014-05-04 16:48:15.250 124 12433.77 127.62 54796.43 88888.00 2014-05-04 16:48:15.375 124 12433.88 127.62 54796.47 88888.00 2014-05-04 16:48:15.500 124 12433.92 127.62 54796.45 88888.00 2014-05-04 16:48:15.625 124 12433.92 127.62 54796.45 88888.00 2014-05-04 16:48:15.750 124 12433.90 127.58 54796.43 88888.00 2014-05-04 16:48:15.875 124 12433.83 127.58 54796.45 88888.00 2014-05-04 16:48:16.000 124 12433.77 127.58 54796.47 88888.00 2014-05-04 16:48:16.125 124 12433.80 127.58 54796.47 88888.00 2014-05-04 16:48:16.250 124 12433.88 127.55 54796.47 88888.00 2014-05-04 16:48:16.375 124 12433.90 127.55 54796.50 88888.00 2014-05-04 16:48:16.500 124 12433.85 127.53 54796.53 88888.00 2014-05-04 16:48:16.625 124 12433.88 127.47 54796.55 88888.00 2014-05-04 16:48:16.750 124 12433.90 127.50 54796.57 88888.00 2014-05-04 16:48:16.875 124 12433.90 127.53 54796.60 88888.00 2014-05-04 16:48:17.000 124 12433.90 127.47 54796.57 88888.00 2014-05-04 16:48:17.125 124 12433.92 127.47 54796.60 88888.00 2014-05-04 16:48:17.250 124 12434.00 127.50 54796.57 88888.00 2014-05-04 16:48:17.375 124 12434.02 127.50 54796.55 88888.00 2014-05-04 16:48:17.500 124 12434.00 127.47 54796.57 88888.00 2014-05-04 16:48:17.625 124 12434.05 127.47 54796.57 88888.00 2014-05-04 16:48:17.750 124 12434.08 127.45 54796.60 88888.00 2014-05-04 16:48:17.875 124 12434.12 127.45 54796.57 88888.00 2014-05-04 16:48:18.000 124 12434.10 127.47 54796.60 88888.00 2014-05-04 16:48:18.125 124 12434.08 127.45 54796.57 88888.00 2014-05-04 16:48:18.250 124 12434.02 127.42 54796.60 88888.00 2014-05-04 16:48:18.375 124 12434.00 127.42 54796.57 88888.00 2014-05-04 16:48:18.500 124 12433.98 127.45 54796.62 88888.00 2014-05-04 16:48:18.625 124 12434.00 127.47 54796.62 88888.00 2014-05-04 16:48:18.750 124 12434.05 127.42 54796.62 88888.00 2014-05-04 16:48:18.875 124 12434.05 127.42 54796.60 88888.00 2014-05-04 16:48:19.000 124 12434.05 127.40 54796.60 88888.00 2014-05-04 16:48:19.125 124 12434.02 127.38 54796.60 88888.00 2014-05-04 16:48:19.250 124 12433.95 127.38 54796.60 88888.00 2014-05-04 16:48:19.375 124 12434.02 127.42 54796.60 88888.00 2014-05-04 16:48:19.500 124 12434.02 127.42 54796.57 88888.00 2014-05-04 16:48:19.625 124 12434.08 127.40 54796.60 88888.00 2014-05-04 16:48:19.750 124 12434.12 127.38 54796.62 88888.00 2014-05-04 16:48:19.875 124 12434.10 127.40 54796.62 88888.00 2014-05-04 16:48:20.000 124 12434.10 127.40 54796.62 88888.00 2014-05-04 16:48:20.125 124 12434.02 127.38 54796.62 88888.00 2014-05-04 16:48:20.250 124 12433.95 127.33 54796.62 88888.00 2014-05-04 16:48:20.375 124 12433.98 127.35 54796.62 88888.00 2014-05-04 16:48:20.500 124 12433.98 127.33 54796.57 88888.00 2014-05-04 16:48:20.625 124 12433.98 127.33 54796.57 88888.00 2014-05-04 16:48:20.750 124 12434.00 127.35 54796.62 88888.00 2014-05-04 16:48:20.875 124 12433.98 127.35 54796.62 88888.00 2014-05-04 16:48:21.000 124 12433.95 127.33 54796.60 88888.00 2014-05-04 16:48:21.125 124 12433.95 127.33 54796.62 88888.00 2014-05-04 16:48:21.250 124 12433.98 127.35 54796.65 88888.00 2014-05-04 16:48:21.375 124 12434.05 127.38 54796.65 88888.00 2014-05-04 16:48:21.500 124 12434.05 127.38 54796.62 88888.00 2014-05-04 16:48:21.625 124 12434.10 127.40 54796.60 88888.00 2014-05-04 16:48:21.750 124 12434.02 127.38 54796.62 88888.00 2014-05-04 16:48:21.875 124 12434.00 127.38 54796.65 88888.00 2014-05-04 16:48:22.000 124 12434.02 127.38 54796.62 88888.00 2014-05-04 16:48:22.125 124 12434.05 127.38 54796.62 88888.00 2014-05-04 16:48:22.250 124 12434.02 127.33 54796.62 88888.00 2014-05-04 16:48:22.375 124 12434.02 127.30 54796.62 88888.00 2014-05-04 16:48:22.500 124 12434.05 127.33 54796.62 88888.00 2014-05-04 16:48:22.625 124 12434.08 127.35 54796.62 88888.00 2014-05-04 16:48:22.750 124 12434.02 127.38 54796.62 88888.00 2014-05-04 16:48:22.875 124 12434.05 127.35 54796.60 88888.00 2014-05-04 16:48:23.000 124 12434.08 127.33 54796.62 88888.00 2014-05-04 16:48:23.125 124 12434.00 127.35 54796.65 88888.00 2014-05-04 16:48:23.250 124 12434.00 127.35 54796.65 88888.00 2014-05-04 16:48:23.375 124 12434.05 127.38 54796.68 88888.00 2014-05-04 16:48:23.500 124 12434.00 127.35 54796.65 88888.00 2014-05-04 16:48:23.625 124 12434.00 127.35 54796.65 88888.00 2014-05-04 16:48:23.750 124 12433.98 127.35 54796.68 88888.00 2014-05-04 16:48:23.875 124 12433.95 127.33 54796.68 88888.00 2014-05-04 16:48:24.000 124 12433.95 127.33 54796.65 88888.00 2014-05-04 16:48:24.125 124 12434.05 127.33 54796.68 88888.00 2014-05-04 16:48:24.250 124 12434.10 127.33 54796.68 88888.00 2014-05-04 16:48:24.375 124 12434.05 127.33 54796.68 88888.00 2014-05-04 16:48:24.500 124 12434.02 127.38 54796.68 88888.00 2014-05-04 16:48:24.625 124 12434.05 127.33 54796.68 88888.00 2014-05-04 16:48:24.750 124 12434.08 127.33 54796.70 88888.00 2014-05-04 16:48:24.875 124 12434.02 127.33 54796.68 88888.00 2014-05-04 16:48:25.000 124 12434.02 127.35 54796.68 88888.00 2014-05-04 16:48:25.125 124 12434.05 127.35 54796.68 88888.00 2014-05-04 16:48:25.250 124 12434.02 127.35 54796.70 88888.00 2014-05-04 16:48:25.375 124 12434.00 127.33 54796.68 88888.00 2014-05-04 16:48:25.500 124 12434.00 127.33 54796.68 88888.00 2014-05-04 16:48:25.625 124 12433.98 127.35 54796.68 88888.00 2014-05-04 16:48:25.750 124 12433.98 127.33 54796.70 88888.00 2014-05-04 16:48:25.875 124 12433.98 127.33 54796.70 88888.00 2014-05-04 16:48:26.000 124 12434.00 127.33 54796.72 88888.00 2014-05-04 16:48:26.125 124 12434.00 127.40 54796.75 88888.00 2014-05-04 16:48:26.250 124 12434.05 127.40 54796.72 88888.00 2014-05-04 16:48:26.375 124 12434.00 127.38 54796.70 88888.00 2014-05-04 16:48:26.500 124 12434.00 127.35 54796.70 88888.00 2014-05-04 16:48:26.625 124 12434.00 127.33 54796.68 88888.00 2014-05-04 16:48:26.750 124 12434.00 127.30 54796.68 88888.00 2014-05-04 16:48:26.875 124 12434.02 127.33 54796.68 88888.00 2014-05-04 16:48:27.000 124 12434.05 127.33 54796.70 88888.00 2014-05-04 16:48:27.125 124 12434.05 127.38 54796.70 88888.00 2014-05-04 16:48:27.250 124 12434.05 127.35 54796.70 88888.00 2014-05-04 16:48:27.375 124 12434.05 127.35 54796.68 88888.00 2014-05-04 16:48:27.500 124 12434.08 127.38 54796.68 88888.00 2014-05-04 16:48:27.625 124 12434.05 127.35 54796.65 88888.00 2014-05-04 16:48:27.750 124 12434.02 127.38 54796.72 88888.00 2014-05-04 16:48:27.875 124 12434.02 127.38 54796.70 88888.00 2014-05-04 16:48:28.000 124 12433.98 127.30 54796.68 88888.00 2014-05-04 16:48:28.125 124 12433.98 127.33 54796.68 88888.00 2014-05-04 16:48:28.250 124 12433.98 127.35 54796.68 88888.00 2014-05-04 16:48:28.375 124 12434.08 127.40 54796.68 88888.00 2014-05-04 16:48:28.500 124 12434.05 127.42 54796.68 88888.00 2014-05-04 16:48:28.625 124 12434.00 127.38 54796.68 88888.00 2014-05-04 16:48:28.750 124 12434.00 127.40 54796.70 88888.00 2014-05-04 16:48:28.875 124 12434.05 127.40 54796.70 88888.00 2014-05-04 16:48:29.000 124 12434.05 127.38 54796.68 88888.00 2014-05-04 16:48:29.125 124 12434.05 127.35 54796.68 88888.00 2014-05-04 16:48:29.250 124 12434.05 127.38 54796.68 88888.00 2014-05-04 16:48:29.375 124 12434.12 127.35 54796.68 88888.00 2014-05-04 16:48:29.500 124 12434.15 127.40 54796.70 88888.00 2014-05-04 16:48:29.625 124 12434.10 127.40 54796.72 88888.00 2014-05-04 16:48:29.750 124 12434.05 127.40 54796.70 88888.00 2014-05-04 16:48:29.875 124 12434.00 127.40 54796.70 88888.00 2014-05-04 16:48:30.000 124 12434.10 127.40 54796.70 88888.00 2014-05-04 16:48:30.125 124 12434.17 127.40 54796.72 88888.00 2014-05-04 16:48:30.250 124 12434.15 127.38 54796.72 88888.00 2014-05-04 16:48:30.375 124 12434.12 127.40 54796.70 88888.00 2014-05-04 16:48:30.500 124 12434.12 127.38 54796.70 88888.00 2014-05-04 16:48:30.625 124 12434.08 127.42 54796.70 88888.00 2014-05-04 16:48:30.750 124 12434.05 127.40 54796.70 88888.00 2014-05-04 16:48:30.875 124 12434.10 127.42 54796.70 88888.00 2014-05-04 16:48:31.000 124 12434.17 127.42 54796.70 88888.00 2014-05-04 16:48:31.125 124 12434.23 127.40 54796.70 88888.00 2014-05-04 16:48:31.250 124 12434.23 127.38 54796.72 88888.00 2014-05-04 16:48:31.375 124 12434.20 127.40 54796.70 88888.00 2014-05-04 16:48:31.500 124 12434.12 127.35 54796.70 88888.00 2014-05-04 16:48:31.625 124 12434.10 127.40 54796.68 88888.00 2014-05-04 16:48:31.750 124 12434.12 127.45 54796.70 88888.00 2014-05-04 16:48:31.875 124 12434.12 127.42 54796.70 88888.00 2014-05-04 16:48:32.000 124 12434.12 127.38 54796.68 88888.00 2014-05-04 16:48:32.125 124 12434.10 127.40 54796.70 88888.00 2014-05-04 16:48:32.250 124 12434.08 127.47 54796.72 88888.00 2014-05-04 16:48:32.375 124 12434.10 127.50 54796.72 88888.00 2014-05-04 16:48:32.500 124 12434.08 127.45 54796.72 88888.00 2014-05-04 16:48:32.625 124 12434.08 127.42 54796.68 88888.00 2014-05-04 16:48:32.750 124 12434.10 127.42 54796.68 88888.00 2014-05-04 16:48:32.875 124 12434.10 127.42 54796.70 88888.00 2014-05-04 16:48:33.000 124 12434.08 127.45 54796.68 88888.00 2014-05-04 16:48:33.125 124 12434.15 127.47 54796.68 88888.00 2014-05-04 16:48:33.250 124 12434.12 127.45 54796.70 88888.00 2014-05-04 16:48:33.375 124 12434.08 127.45 54796.68 88888.00 2014-05-04 16:48:33.500 124 12434.05 127.45 54796.68 88888.00 2014-05-04 16:48:33.625 124 12434.05 127.42 54796.68 88888.00 2014-05-04 16:48:33.750 124 12434.12 127.45 54796.65 88888.00 2014-05-04 16:48:33.875 124 12434.12 127.50 54796.65 88888.00 2014-05-04 16:48:34.000 124 12434.17 127.53 54796.65 88888.00 2014-05-04 16:48:34.125 124 12434.27 127.53 54796.65 88888.00 2014-05-04 16:48:34.250 124 12434.33 127.50 54796.65 88888.00 2014-05-04 16:48:34.375 124 12434.35 127.50 54796.62 88888.00 2014-05-04 16:48:34.500 124 12434.27 127.53 54796.65 88888.00 2014-05-04 16:48:34.625 124 12434.20 127.55 54796.68 88888.00 2014-05-04 16:48:34.750 124 12434.17 127.53 54796.65 88888.00 2014-05-04 16:48:34.875 124 12434.23 127.55 54796.68 88888.00 2014-05-04 16:48:35.000 124 12434.33 127.53 54796.65 88888.00 2014-05-04 16:48:35.125 124 12434.38 127.55 54796.62 88888.00 2014-05-04 16:48:35.250 124 12434.35 127.55 54796.60 88888.00 2014-05-04 16:48:35.375 124 12434.30 127.53 54796.60 88888.00 2014-05-04 16:48:35.500 124 12434.30 127.50 54796.55 88888.00 2014-05-04 16:48:35.625 124 12434.27 127.50 54796.57 88888.00 2014-05-04 16:48:35.750 124 12434.30 127.50 54796.55 88888.00 2014-05-04 16:48:35.875 124 12434.35 127.53 54796.55 88888.00 2014-05-04 16:48:36.000 124 12434.35 127.53 54796.55 88888.00 2014-05-04 16:48:36.125 124 12434.30 127.55 54796.53 88888.00 2014-05-04 16:48:36.250 124 12434.25 127.55 54796.53 88888.00 2014-05-04 16:48:36.375 124 12434.27 127.58 54796.57 88888.00 2014-05-04 16:48:36.500 124 12434.30 127.58 54796.53 88888.00 2014-05-04 16:48:36.625 124 12434.25 127.60 54796.55 88888.00 2014-05-04 16:48:36.750 124 12434.25 127.58 54796.55 88888.00 2014-05-04 16:48:36.875 124 12434.35 127.58 54796.47 88888.00 2014-05-04 16:48:37.000 124 12434.40 127.60 54796.47 88888.00 2014-05-04 16:48:37.125 124 12434.38 127.60 54796.47 88888.00 2014-05-04 16:48:37.250 124 12434.27 127.58 54796.47 88888.00 2014-05-04 16:48:37.375 124 12434.30 127.60 54796.45 88888.00 2014-05-04 16:48:37.500 124 12434.33 127.62 54796.47 88888.00 2014-05-04 16:48:37.625 124 12434.33 127.62 54796.50 88888.00 2014-05-04 16:48:37.750 124 12434.40 127.62 54796.50 88888.00 2014-05-04 16:48:37.875 124 12434.42 127.60 54796.47 88888.00 2014-05-04 16:48:38.000 124 12434.42 127.58 54796.45 88888.00 2014-05-04 16:48:38.125 124 12434.38 127.58 54796.45 88888.00 2014-05-04 16:48:38.250 124 12434.30 127.58 54796.45 88888.00 2014-05-04 16:48:38.375 124 12434.33 127.62 54796.45 88888.00 2014-05-04 16:48:38.500 124 12434.38 127.60 54796.45 88888.00 2014-05-04 16:48:38.625 124 12434.42 127.58 54796.47 88888.00 2014-05-04 16:48:38.750 124 12434.40 127.60 54796.47 88888.00 2014-05-04 16:48:38.875 124 12434.45 127.62 54796.47 88888.00 2014-05-04 16:48:39.000 124 12434.48 127.60 54796.45 88888.00 2014-05-04 16:48:39.125 124 12434.50 127.62 54796.45 88888.00 2014-05-04 16:48:39.250 124 12434.45 127.62 54796.47 88888.00 2014-05-04 16:48:39.375 124 12434.45 127.62 54796.50 88888.00 2014-05-04 16:48:39.500 124 12434.40 127.65 54796.53 88888.00 2014-05-04 16:48:39.625 124 12434.40 127.62 54796.53 88888.00 2014-05-04 16:48:39.750 124 12434.48 127.65 54796.53 88888.00 2014-05-04 16:48:39.875 124 12434.50 127.67 54796.53 88888.00 2014-05-04 16:48:40.000 124 12434.45 127.65 54796.55 88888.00 2014-05-04 16:48:40.125 124 12434.45 127.67 54796.57 88888.00 2014-05-04 16:48:40.250 124 12434.50 127.65 54796.60 88888.00 2014-05-04 16:48:40.375 124 12434.48 127.62 54796.55 88888.00 2014-05-04 16:48:40.500 124 12434.42 127.62 54796.57 88888.00 2014-05-04 16:48:40.625 124 12434.45 127.67 54796.62 88888.00 2014-05-04 16:48:40.750 124 12434.45 127.67 54796.65 88888.00 2014-05-04 16:48:40.875 124 12434.45 127.67 54796.65 88888.00 2014-05-04 16:48:41.000 124 12434.42 127.65 54796.65 88888.00 2014-05-04 16:48:41.125 124 12434.42 127.67 54796.70 88888.00 2014-05-04 16:48:41.250 124 12434.45 127.70 54796.72 88888.00 2014-05-04 16:48:41.375 124 12434.48 127.72 54796.68 88888.00 2014-05-04 16:48:41.500 124 12434.50 127.67 54796.65 88888.00 2014-05-04 16:48:41.625 124 12434.55 127.70 54796.68 88888.00 2014-05-04 16:48:41.750 124 12434.50 127.75 54796.70 88888.00 2014-05-04 16:48:41.875 124 12434.45 127.75 54796.68 88888.00 2014-05-04 16:48:42.000 124 12434.50 127.75 54796.65 88888.00 2014-05-04 16:48:42.125 124 12434.55 127.72 54796.65 88888.00 2014-05-04 16:48:42.250 124 12434.52 127.70 54796.65 88888.00 2014-05-04 16:48:42.375 124 12434.55 127.75 54796.68 88888.00 2014-05-04 16:48:42.500 124 12434.48 127.75 54796.65 88888.00 2014-05-04 16:48:42.625 124 12434.45 127.78 54796.65 88888.00 2014-05-04 16:48:42.750 124 12434.42 127.78 54796.65 88888.00 2014-05-04 16:48:42.875 124 12434.48 127.78 54796.68 88888.00 2014-05-04 16:48:43.000 124 12434.52 127.75 54796.68 88888.00 2014-05-04 16:48:43.125 124 12434.55 127.75 54796.68 88888.00 2014-05-04 16:48:43.250 124 12434.52 127.78 54796.65 88888.00 2014-05-04 16:48:43.375 124 12434.48 127.78 54796.68 88888.00 2014-05-04 16:48:43.500 124 12434.45 127.78 54796.65 88888.00 2014-05-04 16:48:43.625 124 12434.42 127.75 54796.65 88888.00 2014-05-04 16:48:43.750 124 12434.45 127.78 54796.68 88888.00 2014-05-04 16:48:43.875 124 12434.55 127.80 54796.68 88888.00 2014-05-04 16:48:44.000 124 12434.58 127.80 54796.65 88888.00 2014-05-04 16:48:44.125 124 12434.52 127.83 54796.68 88888.00 2014-05-04 16:48:44.250 124 12434.45 127.83 54796.70 88888.00 2014-05-04 16:48:44.375 124 12434.42 127.80 54796.65 88888.00 2014-05-04 16:48:44.500 124 12434.45 127.78 54796.62 88888.00 2014-05-04 16:48:44.625 124 12434.42 127.78 54796.65 88888.00 2014-05-04 16:48:44.750 124 12434.50 127.83 54796.65 88888.00 2014-05-04 16:48:44.875 124 12434.50 127.85 54796.68 88888.00 2014-05-04 16:48:45.000 124 12434.48 127.85 54796.70 88888.00 2014-05-04 16:48:45.125 124 12434.48 127.85 54796.70 88888.00 2014-05-04 16:48:45.250 124 12434.52 127.85 54796.70 88888.00 2014-05-04 16:48:45.375 124 12434.52 127.85 54796.70 88888.00 2014-05-04 16:48:45.500 124 12434.52 127.83 54796.70 88888.00 2014-05-04 16:48:45.625 124 12434.55 127.88 54796.70 88888.00 2014-05-04 16:48:45.750 124 12434.58 127.88 54796.68 88888.00 2014-05-04 16:48:45.875 124 12434.55 127.83 54796.68 88888.00 2014-05-04 16:48:46.000 124 12434.50 127.80 54796.68 88888.00 2014-05-04 16:48:46.125 124 12434.45 127.83 54796.68 88888.00 2014-05-04 16:48:46.250 124 12434.40 127.83 54796.68 88888.00 2014-05-04 16:48:46.375 124 12434.42 127.85 54796.68 88888.00 2014-05-04 16:48:46.500 124 12434.45 127.83 54796.65 88888.00 2014-05-04 16:48:46.625 124 12434.45 127.85 54796.68 88888.00 2014-05-04 16:48:46.750 124 12434.52 127.88 54796.68 88888.00 2014-05-04 16:48:46.875 124 12434.52 127.85 54796.68 88888.00 2014-05-04 16:48:47.000 124 12434.45 127.83 54796.65 88888.00 2014-05-04 16:48:47.125 124 12434.42 127.83 54796.68 88888.00 2014-05-04 16:48:47.250 124 12434.45 127.85 54796.65 88888.00 2014-05-04 16:48:47.375 124 12434.42 127.85 54796.65 88888.00 2014-05-04 16:48:47.500 124 12434.40 127.85 54796.68 88888.00 2014-05-04 16:48:47.625 124 12434.40 127.85 54796.68 88888.00 2014-05-04 16:48:47.750 124 12434.40 127.83 54796.70 88888.00 2014-05-04 16:48:47.875 124 12434.45 127.83 54796.70 88888.00 2014-05-04 16:48:48.000 124 12434.42 127.83 54796.70 88888.00 2014-05-04 16:48:48.125 124 12434.40 127.85 54796.70 88888.00 2014-05-04 16:48:48.250 124 12434.38 127.83 54796.72 88888.00 2014-05-04 16:48:48.375 124 12434.40 127.85 54796.70 88888.00 2014-05-04 16:48:48.500 124 12434.42 127.88 54796.70 88888.00 2014-05-04 16:48:48.625 124 12434.45 127.85 54796.70 88888.00 2014-05-04 16:48:48.750 124 12434.38 127.83 54796.70 88888.00 2014-05-04 16:48:48.875 124 12434.42 127.85 54796.70 88888.00 2014-05-04 16:48:49.000 124 12434.48 127.88 54796.72 88888.00 2014-05-04 16:48:49.125 124 12434.40 127.88 54796.72 88888.00 2014-05-04 16:48:49.250 124 12434.35 127.83 54796.72 88888.00 2014-05-04 16:48:49.375 124 12434.40 127.85 54796.72 88888.00 2014-05-04 16:48:49.500 124 12434.40 127.83 54796.72 88888.00 2014-05-04 16:48:49.625 124 12434.40 127.80 54796.70 88888.00 2014-05-04 16:48:49.750 124 12434.40 127.80 54796.70 88888.00 2014-05-04 16:48:49.875 124 12434.42 127.83 54796.68 88888.00 2014-05-04 16:48:50.000 124 12434.42 127.83 54796.65 88888.00 2014-05-04 16:48:50.125 124 12434.40 127.80 54796.68 88888.00 2014-05-04 16:48:50.250 124 12434.35 127.80 54796.70 88888.00 2014-05-04 16:48:50.375 124 12434.38 127.85 54796.70 88888.00 2014-05-04 16:48:50.500 124 12434.35 127.88 54796.72 88888.00 2014-05-04 16:48:50.625 124 12434.33 127.83 54796.72 88888.00 2014-05-04 16:48:50.750 124 12434.35 127.83 54796.72 88888.00 2014-05-04 16:48:50.875 124 12434.40 127.80 54796.70 88888.00 2014-05-04 16:48:51.000 124 12434.40 127.80 54796.70 88888.00 2014-05-04 16:48:51.125 124 12434.38 127.80 54796.72 88888.00 2014-05-04 16:48:51.250 124 12434.38 127.78 54796.72 88888.00 2014-05-04 16:48:51.375 124 12434.38 127.78 54796.72 88888.00 2014-05-04 16:48:51.500 124 12434.40 127.78 54796.72 88888.00 2014-05-04 16:48:51.625 124 12434.38 127.80 54796.75 88888.00 2014-05-04 16:48:51.750 124 12434.38 127.83 54796.72 88888.00 2014-05-04 16:48:51.875 124 12434.42 127.85 54796.75 88888.00 2014-05-04 16:48:52.000 124 12434.38 127.83 54796.75 88888.00 2014-05-04 16:48:52.125 124 12434.33 127.78 54796.75 88888.00 2014-05-04 16:48:52.250 124 12434.33 127.78 54796.75 88888.00 2014-05-04 16:48:52.375 124 12434.40 127.83 54796.78 88888.00 2014-05-04 16:48:52.500 124 12434.40 127.78 54796.75 88888.00 2014-05-04 16:48:52.625 124 12434.45 127.78 54796.75 88888.00 2014-05-04 16:48:52.750 124 12434.48 127.83 54796.78 88888.00 2014-05-04 16:48:52.875 124 12434.45 127.80 54796.78 88888.00 2014-05-04 16:48:53.000 124 12434.42 127.80 54796.75 88888.00 2014-05-04 16:48:53.125 124 12434.45 127.78 54796.72 88888.00 2014-05-04 16:48:53.250 124 12434.38 127.78 54796.75 88888.00 2014-05-04 16:48:53.375 124 12434.38 127.80 54796.80 88888.00 2014-05-04 16:48:53.500 124 12434.40 127.80 54796.78 88888.00 2014-05-04 16:48:53.625 124 12434.40 127.78 54796.75 88888.00 2014-05-04 16:48:53.750 124 12434.38 127.78 54796.70 88888.00 2014-05-04 16:48:53.875 124 12434.35 127.75 54796.72 88888.00 2014-05-04 16:48:54.000 124 12434.38 127.75 54796.72 88888.00 2014-05-04 16:48:54.125 124 12434.35 127.70 54796.72 88888.00 2014-05-04 16:48:54.250 124 12434.25 127.72 54796.72 88888.00 2014-05-04 16:48:54.375 124 12434.33 127.78 54796.72 88888.00 2014-05-04 16:48:54.500 124 12434.33 127.75 54796.72 88888.00 2014-05-04 16:48:54.625 124 12434.30 127.75 54796.75 88888.00 2014-05-04 16:48:54.750 124 12434.33 127.75 54796.72 88888.00 2014-05-04 16:48:54.875 124 12434.38 127.78 54796.72 88888.00 2014-05-04 16:48:55.000 124 12434.40 127.75 54796.72 88888.00 2014-05-04 16:48:55.125 124 12434.38 127.72 54796.75 88888.00 2014-05-04 16:48:55.250 124 12434.38 127.72 54796.78 88888.00 2014-05-04 16:48:55.375 124 12434.33 127.75 54796.78 88888.00 2014-05-04 16:48:55.500 124 12434.30 127.72 54796.75 88888.00 2014-05-04 16:48:55.625 124 12434.35 127.75 54796.72 88888.00 2014-05-04 16:48:55.750 124 12434.38 127.72 54796.72 88888.00 2014-05-04 16:48:55.875 124 12434.40 127.75 54796.72 88888.00 2014-05-04 16:48:56.000 124 12434.42 127.75 54796.72 88888.00 2014-05-04 16:48:56.125 124 12434.42 127.78 54796.75 88888.00 2014-05-04 16:48:56.250 124 12434.38 127.72 54796.72 88888.00 2014-05-04 16:48:56.375 124 12434.40 127.72 54796.72 88888.00 2014-05-04 16:48:56.500 124 12434.45 127.70 54796.75 88888.00 2014-05-04 16:48:56.625 124 12434.48 127.72 54796.75 88888.00 2014-05-04 16:48:56.750 124 12434.50 127.78 54796.78 88888.00 2014-05-04 16:48:56.875 124 12434.50 127.72 54796.75 88888.00 2014-05-04 16:48:57.000 124 12434.45 127.70 54796.72 88888.00 2014-05-04 16:48:57.125 124 12434.40 127.75 54796.75 88888.00 2014-05-04 16:48:57.250 124 12434.35 127.75 54796.75 88888.00 2014-05-04 16:48:57.375 124 12434.35 127.72 54796.72 88888.00 2014-05-04 16:48:57.500 124 12434.38 127.70 54796.72 88888.00 2014-05-04 16:48:57.625 124 12434.40 127.70 54796.75 88888.00 2014-05-04 16:48:57.750 124 12434.42 127.72 54796.72 88888.00 2014-05-04 16:48:57.875 124 12434.40 127.70 54796.72 88888.00 2014-05-04 16:48:58.000 124 12434.42 127.70 54796.70 88888.00 2014-05-04 16:48:58.125 124 12434.48 127.70 54796.72 88888.00 2014-05-04 16:48:58.250 124 12434.42 127.67 54796.72 88888.00 2014-05-04 16:48:58.375 124 12434.40 127.67 54796.75 88888.00 2014-05-04 16:48:58.500 124 12434.40 127.65 54796.72 88888.00 2014-05-04 16:48:58.625 124 12434.35 127.65 54796.72 88888.00 2014-05-04 16:48:58.750 124 12434.33 127.70 54796.72 88888.00 2014-05-04 16:48:58.875 124 12434.38 127.72 54796.75 88888.00 2014-05-04 16:48:59.000 124 12434.38 127.72 54796.68 88888.00 2014-05-04 16:48:59.125 124 12434.33 127.72 54796.65 88888.00 2014-05-04 16:48:59.250 124 12434.33 127.72 54796.68 88888.00 2014-05-04 16:48:59.375 124 12434.40 127.75 54796.70 88888.00 2014-05-04 16:48:59.500 124 12434.45 127.72 54796.65 88888.00 2014-05-04 16:48:59.625 124 12434.45 127.72 54796.65 88888.00 2014-05-04 16:48:59.750 124 12434.48 127.72 54796.68 88888.00 2014-05-04 16:48:59.875 124 12434.42 127.72 54796.65 88888.00 2014-05-04 16:49:00.000 124 12434.40 127.70 54796.65 88888.00 2014-05-04 16:49:00.125 124 12434.38 127.67 54796.65 88888.00 2014-05-04 16:49:00.250 124 12434.30 127.70 54796.65 88888.00 2014-05-04 16:49:00.375 124 12434.38 127.72 54796.68 88888.00 2014-05-04 16:49:00.500 124 12434.40 127.78 54796.62 88888.00 2014-05-04 16:49:00.625 124 12434.35 127.75 54796.60 88888.00 2014-05-04 16:49:00.750 124 12434.38 127.70 54796.62 88888.00 2014-05-04 16:49:00.875 124 12434.45 127.70 54796.55 88888.00 2014-05-04 16:49:01.000 124 12434.45 127.70 54796.53 88888.00 2014-05-04 16:49:01.125 124 12434.40 127.72 54796.57 88888.00 2014-05-04 16:49:01.250 124 12434.35 127.72 54796.60 88888.00 2014-05-04 16:49:01.375 124 12434.38 127.70 54796.57 88888.00 2014-05-04 16:49:01.500 124 12434.42 127.70 54796.57 88888.00 2014-05-04 16:49:01.625 124 12434.48 127.67 54796.55 88888.00 2014-05-04 16:49:01.750 124 12434.48 127.70 54796.57 88888.00 2014-05-04 16:49:01.875 124 12434.45 127.70 54796.57 88888.00 2014-05-04 16:49:02.000 124 12434.42 127.70 54796.57 88888.00 2014-05-04 16:49:02.125 124 12434.42 127.72 54796.60 88888.00 2014-05-04 16:49:02.250 124 12434.40 127.72 54796.57 88888.00 2014-05-04 16:49:02.375 124 12434.42 127.72 54796.57 88888.00 2014-05-04 16:49:02.500 124 12434.38 127.72 54796.57 88888.00 2014-05-04 16:49:02.625 124 12434.40 127.72 54796.60 88888.00 2014-05-04 16:49:02.750 124 12434.45 127.70 54796.60 88888.00 2014-05-04 16:49:02.875 124 12434.50 127.62 54796.57 88888.00 2014-05-04 16:49:03.000 124 12434.48 127.70 54796.60 88888.00 2014-05-04 16:49:03.125 124 12434.50 127.70 54796.60 88888.00 2014-05-04 16:49:03.250 124 12434.50 127.70 54796.60 88888.00 2014-05-04 16:49:03.375 124 12434.58 127.75 54796.65 88888.00 2014-05-04 16:49:03.500 124 12434.58 127.75 54796.65 88888.00 2014-05-04 16:49:03.625 124 12434.48 127.72 54796.65 88888.00 2014-05-04 16:49:03.750 124 12434.42 127.67 54796.62 88888.00 2014-05-04 16:49:03.875 124 12434.50 127.67 54796.68 88888.00 2014-05-04 16:49:04.000 124 12434.60 127.72 54796.70 88888.00 2014-05-04 16:49:04.125 124 12434.60 127.72 54796.70 88888.00 2014-05-04 16:49:04.250 124 12434.60 127.67 54796.70 88888.00 2014-05-04 16:49:04.375 124 12434.58 127.67 54796.70 88888.00 2014-05-04 16:49:04.500 124 12434.58 127.65 54796.72 88888.00 2014-05-04 16:49:04.625 124 12434.60 127.65 54796.75 88888.00 2014-05-04 16:49:04.750 124 12434.65 127.62 54796.78 88888.00 2014-05-04 16:49:04.875 124 12434.65 127.67 54796.75 88888.00 2014-05-04 16:49:05.000 124 12434.67 127.70 54796.78 88888.00 2014-05-04 16:49:05.125 124 12434.65 127.65 54796.78 88888.00 2014-05-04 16:49:05.250 124 12434.65 127.60 54796.78 88888.00 2014-05-04 16:49:05.375 124 12434.62 127.58 54796.78 88888.00 2014-05-04 16:49:05.500 124 12434.65 127.62 54796.75 88888.00 2014-05-04 16:49:05.625 124 12434.60 127.62 54796.72 88888.00 2014-05-04 16:49:05.750 124 12434.65 127.62 54796.72 88888.00 2014-05-04 16:49:05.875 124 12434.67 127.62 54796.75 88888.00 2014-05-04 16:49:06.000 124 12434.65 127.65 54796.78 88888.00 2014-05-04 16:49:06.125 124 12434.60 127.67 54796.78 88888.00 2014-05-04 16:49:06.250 124 12434.52 127.62 54796.75 88888.00 2014-05-04 16:49:06.375 124 12434.55 127.60 54796.75 88888.00 2014-05-04 16:49:06.500 124 12434.58 127.60 54796.75 88888.00 2014-05-04 16:49:06.625 124 12434.60 127.60 54796.72 88888.00 2014-05-04 16:49:06.750 124 12434.62 127.60 54796.75 88888.00 2014-05-04 16:49:06.875 124 12434.62 127.62 54796.75 88888.00 2014-05-04 16:49:07.000 124 12434.67 127.65 54796.72 88888.00 2014-05-04 16:49:07.125 124 12434.62 127.62 54796.75 88888.00 2014-05-04 16:49:07.250 124 12434.62 127.60 54796.75 88888.00 2014-05-04 16:49:07.375 124 12434.62 127.60 54796.75 88888.00 2014-05-04 16:49:07.500 124 12434.60 127.62 54796.72 88888.00 2014-05-04 16:49:07.625 124 12434.67 127.65 54796.75 88888.00 2014-05-04 16:49:07.750 124 12434.70 127.65 54796.75 88888.00 2014-05-04 16:49:07.875 124 12434.70 127.62 54796.72 88888.00 2014-05-04 16:49:08.000 124 12434.77 127.62 54796.75 88888.00 2014-05-04 16:49:08.125 124 12434.75 127.62 54796.78 88888.00 2014-05-04 16:49:08.250 124 12434.65 127.62 54796.75 88888.00 2014-05-04 16:49:08.375 124 12434.73 127.62 54796.75 88888.00 2014-05-04 16:49:08.500 124 12434.83 127.60 54796.75 88888.00 2014-05-04 16:49:08.625 124 12434.85 127.58 54796.72 88888.00 2014-05-04 16:49:08.750 124 12434.85 127.55 54796.72 88888.00 2014-05-04 16:49:08.875 124 12434.83 127.55 54796.75 88888.00 2014-05-04 16:49:09.000 124 12434.83 127.58 54796.75 88888.00 2014-05-04 16:49:09.125 124 12434.88 127.55 54796.72 88888.00 2014-05-04 16:49:09.250 124 12434.88 127.58 54796.75 88888.00 2014-05-04 16:49:09.375 124 12434.80 127.55 54796.75 88888.00 2014-05-04 16:49:09.500 124 12434.83 127.55 54796.72 88888.00 2014-05-04 16:49:09.625 124 12434.83 127.55 54796.72 88888.00 2014-05-04 16:49:09.750 124 12434.83 127.53 54796.72 88888.00 2014-05-04 16:49:09.875 124 12434.88 127.53 54796.72 88888.00 2014-05-04 16:49:10.000 124 12434.95 127.53 54796.75 88888.00 2014-05-04 16:49:10.125 124 12434.92 127.55 54796.75 88888.00 2014-05-04 16:49:10.250 124 12434.83 127.50 54796.72 88888.00 2014-05-04 16:49:10.375 124 12434.85 127.53 54796.70 88888.00 2014-05-04 16:49:10.500 124 12434.88 127.55 54796.72 88888.00 2014-05-04 16:49:10.625 124 12434.88 127.55 54796.70 88888.00 2014-05-04 16:49:10.750 124 12434.90 127.55 54796.72 88888.00 2014-05-04 16:49:10.875 124 12434.92 127.55 54796.70 88888.00 2014-05-04 16:49:11.000 124 12434.92 127.53 54796.70 88888.00 2014-05-04 16:49:11.125 124 12434.85 127.50 54796.70 88888.00 2014-05-04 16:49:11.250 124 12434.90 127.53 54796.75 88888.00 2014-05-04 16:49:11.375 124 12435.02 127.53 54796.75 88888.00 2014-05-04 16:49:11.500 124 12435.10 127.53 54796.75 88888.00 2014-05-04 16:49:11.625 124 12435.02 127.47 54796.72 88888.00 2014-05-04 16:49:11.750 124 12435.02 127.47 54796.72 88888.00 2014-05-04 16:49:11.875 124 12435.05 127.50 54796.72 88888.00 2014-05-04 16:49:12.000 124 12435.05 127.50 54796.72 88888.00 2014-05-04 16:49:12.125 124 12434.95 127.47 54796.72 88888.00 2014-05-04 16:49:12.250 124 12434.95 127.45 54796.72 88888.00 2014-05-04 16:49:12.375 124 12435.05 127.45 54796.72 88888.00 2014-05-04 16:49:12.500 124 12435.02 127.47 54796.75 88888.00 2014-05-04 16:49:12.625 124 12435.00 127.45 54796.75 88888.00 2014-05-04 16:49:12.750 124 12435.00 127.45 54796.75 88888.00 2014-05-04 16:49:12.875 124 12435.05 127.47 54796.75 88888.00 2014-05-04 16:49:13.000 124 12435.00 127.47 54796.70 88888.00 2014-05-04 16:49:13.125 124 12435.00 127.45 54796.72 88888.00 2014-05-04 16:49:13.250 124 12435.05 127.42 54796.72 88888.00 2014-05-04 16:49:13.375 124 12435.02 127.42 54796.75 88888.00 2014-05-04 16:49:13.500 124 12435.08 127.45 54796.78 88888.00 2014-05-04 16:49:13.625 124 12435.15 127.47 54796.78 88888.00 2014-05-04 16:49:13.750 124 12435.15 127.50 54796.75 88888.00 2014-05-04 16:49:13.875 124 12435.12 127.47 54796.78 88888.00 2014-05-04 16:49:14.000 124 12435.10 127.42 54796.75 88888.00 2014-05-04 16:49:14.125 124 12435.02 127.42 54796.78 88888.00 2014-05-04 16:49:14.250 124 12435.00 127.42 54796.78 88888.00 2014-05-04 16:49:14.375 124 12435.08 127.42 54796.75 88888.00 2014-05-04 16:49:14.500 124 12435.15 127.45 54796.75 88888.00 2014-05-04 16:49:14.625 124 12435.12 127.42 54796.75 88888.00 2014-05-04 16:49:14.750 124 12435.05 127.40 54796.75 88888.00 2014-05-04 16:49:14.875 124 12435.08 127.42 54796.75 88888.00 2014-05-04 16:49:15.000 124 12435.15 127.42 54796.75 88888.00 2014-05-04 16:49:15.125 124 12435.10 127.40 54796.75 88888.00 2014-05-04 16:49:15.250 124 12435.08 127.40 54796.72 88888.00 2014-05-04 16:49:15.375 124 12435.05 127.40 54796.72 88888.00 2014-05-04 16:49:15.500 124 12435.05 127.42 54796.72 88888.00 2014-05-04 16:49:15.625 124 12435.08 127.40 54796.72 88888.00 2014-05-04 16:49:15.750 124 12435.10 127.40 54796.75 88888.00 2014-05-04 16:49:15.875 124 12435.15 127.38 54796.75 88888.00 2014-05-04 16:49:16.000 124 12435.15 127.38 54796.78 88888.00 2014-05-04 16:49:16.125 124 12435.20 127.40 54796.80 88888.00 2014-05-04 16:49:16.250 124 12435.17 127.38 54796.78 88888.00 2014-05-04 16:49:16.375 124 12435.12 127.38 54796.75 88888.00 2014-05-04 16:49:16.500 124 12435.12 127.38 54796.78 88888.00 2014-05-04 16:49:16.625 124 12435.17 127.38 54796.78 88888.00 2014-05-04 16:49:16.750 124 12435.15 127.40 54796.78 88888.00 2014-05-04 16:49:16.875 124 12435.15 127.38 54796.78 88888.00 2014-05-04 16:49:17.000 124 12435.15 127.35 54796.78 88888.00 2014-05-04 16:49:17.125 124 12435.12 127.38 54796.78 88888.00 2014-05-04 16:49:17.250 124 12435.10 127.38 54796.78 88888.00 2014-05-04 16:49:17.375 124 12435.15 127.35 54796.78 88888.00 2014-05-04 16:49:17.500 124 12435.17 127.38 54796.78 88888.00 2014-05-04 16:49:17.625 124 12435.12 127.38 54796.78 88888.00 2014-05-04 16:49:17.750 124 12435.17 127.38 54796.78 88888.00 2014-05-04 16:49:17.875 124 12435.17 127.33 54796.78 88888.00 2014-05-04 16:49:18.000 124 12435.12 127.30 54796.78 88888.00 2014-05-04 16:49:18.125 124 12435.12 127.35 54796.80 88888.00 2014-05-04 16:49:18.250 124 12435.20 127.35 54796.80 88888.00 2014-05-04 16:49:18.375 124 12435.27 127.35 54796.80 88888.00 2014-05-04 16:49:18.500 124 12435.23 127.33 54796.78 88888.00 2014-05-04 16:49:18.625 124 12435.25 127.30 54796.78 88888.00 2014-05-04 16:49:18.750 124 12435.30 127.33 54796.78 88888.00 2014-05-04 16:49:18.875 124 12435.33 127.38 54796.80 88888.00 2014-05-04 16:49:19.000 124 12435.27 127.35 54796.80 88888.00 2014-05-04 16:49:19.125 124 12435.27 127.33 54796.82 88888.00 2014-05-04 16:49:19.250 124 12435.30 127.38 54796.82 88888.00 2014-05-04 16:49:19.375 124 12435.27 127.35 54796.80 88888.00 2014-05-04 16:49:19.500 124 12435.23 127.35 54796.78 88888.00 2014-05-04 16:49:19.625 124 12435.20 127.35 54796.80 88888.00 2014-05-04 16:49:19.750 124 12435.20 127.35 54796.80 88888.00 2014-05-04 16:49:19.875 124 12435.20 127.40 54796.80 88888.00 2014-05-04 16:49:20.000 124 12435.25 127.40 54796.80 88888.00 2014-05-04 16:49:20.125 124 12435.27 127.35 54796.80 88888.00 2014-05-04 16:49:20.250 124 12435.20 127.38 54796.80 88888.00 2014-05-04 16:49:20.375 124 12435.20 127.38 54796.80 88888.00 2014-05-04 16:49:20.500 124 12435.25 127.35 54796.82 88888.00 2014-05-04 16:49:20.625 124 12435.27 127.38 54796.82 88888.00 2014-05-04 16:49:20.750 124 12435.20 127.40 54796.82 88888.00 2014-05-04 16:49:20.875 124 12435.20 127.38 54796.82 88888.00 2014-05-04 16:49:21.000 124 12435.27 127.40 54796.82 88888.00 2014-05-04 16:49:21.125 124 12435.33 127.42 54796.82 88888.00 2014-05-04 16:49:21.250 124 12435.35 127.40 54796.82 88888.00 2014-05-04 16:49:21.375 124 12435.30 127.42 54796.82 88888.00 2014-05-04 16:49:21.500 124 12435.25 127.38 54796.82 88888.00 2014-05-04 16:49:21.625 124 12435.20 127.38 54796.82 88888.00 2014-05-04 16:49:21.750 124 12435.25 127.40 54796.82 88888.00 2014-05-04 16:49:21.875 124 12435.33 127.40 54796.82 88888.00 2014-05-04 16:49:22.000 124 12435.33 127.40 54796.80 88888.00 2014-05-04 16:49:22.125 124 12435.30 127.38 54796.82 88888.00 2014-05-04 16:49:22.250 124 12435.33 127.40 54796.85 88888.00 2014-05-04 16:49:22.375 124 12435.35 127.40 54796.82 88888.00 2014-05-04 16:49:22.500 124 12435.27 127.38 54796.85 88888.00 2014-05-04 16:49:22.625 124 12435.25 127.38 54796.82 88888.00 2014-05-04 16:49:22.750 124 12435.27 127.40 54796.85 88888.00 2014-05-04 16:49:22.875 124 12435.23 127.40 54796.85 88888.00 2014-05-04 16:49:23.000 124 12435.17 127.35 54796.80 88888.00 2014-05-04 16:49:23.125 124 12435.17 127.35 54796.78 88888.00 2014-05-04 16:49:23.250 124 12435.23 127.42 54796.80 88888.00 2014-05-04 16:49:23.375 124 12435.30 127.42 54796.75 88888.00 2014-05-04 16:49:23.500 124 12435.30 127.40 54796.75 88888.00 2014-05-04 16:49:23.625 124 12435.27 127.42 54796.78 88888.00 2014-05-04 16:49:23.750 124 12435.25 127.40 54796.80 88888.00 2014-05-04 16:49:23.875 124 12435.20 127.42 54796.80 88888.00 2014-05-04 16:49:24.000 124 12435.20 127.40 54796.80 88888.00 2014-05-04 16:49:24.125 124 12435.17 127.42 54796.78 88888.00 2014-05-04 16:49:24.250 124 12435.17 127.40 54796.78 88888.00 2014-05-04 16:49:24.375 124 12435.20 127.42 54796.78 88888.00 2014-05-04 16:49:24.500 124 12435.17 127.42 54796.78 88888.00 2014-05-04 16:49:24.625 124 12435.20 127.45 54796.78 88888.00 2014-05-04 16:49:24.750 124 12435.20 127.42 54796.75 88888.00 2014-05-04 16:49:24.875 124 12435.12 127.42 54796.70 88888.00 2014-05-04 16:49:25.000 124 12435.12 127.42 54796.70 88888.00 2014-05-04 16:49:25.125 124 12435.17 127.42 54796.70 88888.00 2014-05-04 16:49:25.250 124 12435.20 127.40 54796.70 88888.00 2014-05-04 16:49:25.375 124 12435.20 127.47 54796.70 88888.00 2014-05-04 16:49:25.500 124 12435.20 127.50 54796.70 88888.00 2014-05-04 16:49:25.625 124 12435.17 127.47 54796.72 88888.00 2014-05-04 16:49:25.750 124 12435.15 127.45 54796.72 88888.00 2014-05-04 16:49:25.875 124 12435.17 127.47 54796.72 88888.00 2014-05-04 16:49:26.000 124 12435.17 127.50 54796.72 88888.00 2014-05-04 16:49:26.125 124 12435.20 127.45 54796.72 88888.00 2014-05-04 16:49:26.250 124 12435.23 127.45 54796.72 88888.00 2014-05-04 16:49:26.375 124 12435.27 127.47 54796.70 88888.00 2014-05-04 16:49:26.500 124 12435.27 127.50 54796.70 88888.00 2014-05-04 16:49:26.625 124 12435.17 127.47 54796.72 88888.00 2014-05-04 16:49:26.750 124 12435.02 127.47 54796.72 88888.00 2014-05-04 16:49:26.875 124 12435.05 127.53 54796.72 88888.00 2014-05-04 16:49:27.000 124 12435.05 127.53 54796.72 88888.00 2014-05-04 16:49:27.125 124 12434.98 127.50 54796.75 88888.00 2014-05-04 16:49:27.250 124 12434.92 127.53 54796.75 88888.00 2014-05-04 16:49:27.375 124 12435.05 127.53 54796.75 88888.00 2014-05-04 16:49:27.500 124 12435.10 127.47 54796.78 88888.00 2014-05-04 16:49:27.625 124 12435.10 127.47 54796.78 88888.00 2014-05-04 16:49:27.750 124 12435.10 127.53 54796.80 88888.00 2014-05-04 16:49:27.875 124 12435.10 127.55 54796.80 88888.00 2014-05-04 16:49:28.000 124 12435.08 127.53 54796.80 88888.00 2014-05-04 16:49:28.125 124 12434.98 127.53 54796.82 88888.00 2014-05-04 16:49:28.250 124 12434.95 127.53 54796.85 88888.00 2014-05-04 16:49:28.375 124 12435.05 127.55 54796.85 88888.00 2014-05-04 16:49:28.500 124 12435.08 127.53 54796.90 88888.00 2014-05-04 16:49:28.625 124 12435.08 127.53 54796.90 88888.00 2014-05-04 16:49:28.750 124 12435.05 127.50 54796.90 88888.00 2014-05-04 16:49:28.875 124 12435.05 127.50 54796.93 88888.00 2014-05-04 16:49:29.000 124 12435.05 127.55 54796.95 88888.00 2014-05-04 16:49:29.125 124 12435.08 127.55 54796.95 88888.00 2014-05-04 16:49:29.250 124 12435.05 127.58 54796.97 88888.00 2014-05-04 16:49:29.375 124 12435.02 127.58 54796.97 88888.00 2014-05-04 16:49:29.500 124 12434.98 127.53 54796.95 88888.00 2014-05-04 16:49:29.625 124 12434.95 127.55 54796.95 88888.00 2014-05-04 16:49:29.750 124 12434.92 127.53 54796.90 88888.00 2014-05-04 16:49:29.875 124 12434.95 127.50 54796.90 88888.00 2014-05-04 16:49:30.000 124 12434.92 127.53 54796.93 88888.00 2014-05-04 16:49:30.125 124 12434.90 127.55 54796.93 88888.00 2014-05-04 16:49:30.250 124 12434.90 127.53 54796.93 88888.00 2014-05-04 16:49:30.375 124 12434.92 127.50 54796.93 88888.00 2014-05-04 16:49:30.500 124 12434.92 127.53 54796.95 88888.00 2014-05-04 16:49:30.625 124 12434.90 127.55 54796.95 88888.00 2014-05-04 16:49:30.750 124 12434.88 127.53 54796.95 88888.00 2014-05-04 16:49:30.875 124 12434.90 127.55 54796.97 88888.00 2014-05-04 16:49:31.000 124 12434.92 127.55 54796.95 88888.00 2014-05-04 16:49:31.125 124 12434.90 127.58 54796.97 88888.00 2014-05-04 16:49:31.250 124 12434.95 127.58 54797.00 88888.00 2014-05-04 16:49:31.375 124 12435.00 127.58 54796.97 88888.00 2014-05-04 16:49:31.500 124 12435.05 127.53 54796.97 88888.00 2014-05-04 16:49:31.625 124 12435.00 127.50 54796.95 88888.00 2014-05-04 16:49:31.750 124 12434.95 127.53 54796.97 88888.00 2014-05-04 16:49:31.875 124 12434.95 127.53 54796.97 88888.00 2014-05-04 16:49:32.000 124 12435.00 127.55 54796.97 88888.00 2014-05-04 16:49:32.125 124 12434.95 127.55 54796.97 88888.00 2014-05-04 16:49:32.250 124 12434.88 127.50 54797.00 88888.00 2014-05-04 16:49:32.375 124 12434.88 127.47 54796.95 88888.00 2014-05-04 16:49:32.500 124 12434.90 127.50 54797.00 88888.00 2014-05-04 16:49:32.625 124 12434.95 127.55 54797.00 88888.00 2014-05-04 16:49:32.750 124 12434.98 127.55 54797.00 88888.00 2014-05-04 16:49:32.875 124 12434.90 127.53 54797.00 88888.00 2014-05-04 16:49:33.000 124 12434.85 127.53 54796.97 88888.00 2014-05-04 16:49:33.125 124 12434.85 127.50 54797.00 88888.00 2014-05-04 16:49:33.250 124 12434.90 127.53 54797.03 88888.00 2014-05-04 16:49:33.375 124 12434.98 127.55 54797.00 88888.00 2014-05-04 16:49:33.500 124 12434.95 127.55 54797.00 88888.00 2014-05-04 16:49:33.625 124 12434.92 127.55 54797.00 88888.00 2014-05-04 16:49:33.750 124 12434.95 127.55 54797.00 88888.00 2014-05-04 16:49:33.875 124 12434.98 127.55 54796.97 88888.00 2014-05-04 16:49:34.000 124 12434.95 127.53 54796.97 88888.00 2014-05-04 16:49:34.125 124 12434.92 127.55 54797.00 88888.00 2014-05-04 16:49:34.250 124 12434.88 127.55 54797.03 88888.00 2014-05-04 16:49:34.375 124 12434.92 127.55 54797.00 88888.00 2014-05-04 16:49:34.500 124 12434.92 127.53 54797.03 88888.00 2014-05-04 16:49:34.625 124 12434.85 127.50 54797.03 88888.00 2014-05-04 16:49:34.750 124 12434.77 127.50 54797.00 88888.00 2014-05-04 16:49:34.875 124 12434.75 127.53 54797.00 88888.00 2014-05-04 16:49:35.000 124 12434.77 127.53 54797.03 88888.00 2014-05-04 16:49:35.125 124 12434.83 127.47 54797.00 88888.00 2014-05-04 16:49:35.250 124 12434.85 127.45 54797.00 88888.00 2014-05-04 16:49:35.375 124 12434.88 127.47 54797.00 88888.00 2014-05-04 16:49:35.500 124 12434.83 127.50 54797.03 88888.00 2014-05-04 16:49:35.625 124 12434.77 127.50 54797.03 88888.00 2014-05-04 16:49:35.750 124 12434.80 127.45 54797.03 88888.00 2014-05-04 16:49:35.875 124 12434.83 127.42 54797.03 88888.00 2014-05-04 16:49:36.000 124 12434.85 127.45 54797.03 88888.00 2014-05-04 16:49:36.125 124 12434.85 127.45 54797.03 88888.00 2014-05-04 16:49:36.250 124 12434.88 127.42 54797.03 88888.00 2014-05-04 16:49:36.375 124 12434.90 127.47 54797.00 88888.00 2014-05-04 16:49:36.500 124 12434.90 127.47 54797.05 88888.00 2014-05-04 16:49:36.625 124 12434.88 127.45 54797.03 88888.00 2014-05-04 16:49:36.750 124 12434.83 127.47 54797.03 88888.00 2014-05-04 16:49:36.875 124 12434.75 127.45 54797.05 88888.00 2014-05-04 16:49:37.000 124 12434.77 127.42 54797.03 88888.00 2014-05-04 16:49:37.125 124 12434.80 127.40 54797.05 88888.00 2014-05-04 16:49:37.250 124 12434.75 127.40 54797.07 88888.00 2014-05-04 16:49:37.375 124 12434.75 127.40 54797.05 88888.00 2014-05-04 16:49:37.500 124 12434.85 127.42 54797.05 88888.00 2014-05-04 16:49:37.625 124 12434.85 127.45 54797.05 88888.00 2014-05-04 16:49:37.750 124 12434.83 127.45 54797.03 88888.00 2014-05-04 16:49:37.875 124 12434.85 127.45 54797.03 88888.00 2014-05-04 16:49:38.000 124 12434.88 127.45 54797.03 88888.00 2014-05-04 16:49:38.125 124 12434.80 127.45 54797.05 88888.00 2014-05-04 16:49:38.250 124 12434.77 127.40 54797.05 88888.00 2014-05-04 16:49:38.375 124 12434.88 127.40 54797.03 88888.00 2014-05-04 16:49:38.500 124 12434.88 127.40 54797.03 88888.00 2014-05-04 16:49:38.625 124 12434.88 127.40 54797.03 88888.00 2014-05-04 16:49:38.750 124 12434.88 127.40 54797.03 88888.00 2014-05-04 16:49:38.875 124 12434.83 127.42 54797.05 88888.00 2014-05-04 16:49:39.000 124 12434.77 127.42 54797.05 88888.00 2014-05-04 16:49:39.125 124 12434.75 127.42 54797.05 88888.00 2014-05-04 16:49:39.250 124 12434.77 127.40 54797.07 88888.00 2014-05-04 16:49:39.375 124 12434.85 127.40 54797.07 88888.00 2014-05-04 16:49:39.500 124 12434.85 127.38 54797.05 88888.00 2014-05-04 16:49:39.625 124 12434.85 127.40 54797.05 88888.00 2014-05-04 16:49:39.750 124 12434.83 127.42 54797.07 88888.00 2014-05-04 16:49:39.875 124 12434.85 127.45 54797.07 88888.00 2014-05-04 16:49:40.000 124 12434.90 127.42 54797.10 88888.00 2014-05-04 16:49:40.125 124 12434.85 127.42 54797.07 88888.00 2014-05-04 16:49:40.250 124 12434.80 127.38 54797.10 88888.00 2014-05-04 16:49:40.375 124 12434.77 127.40 54797.07 88888.00 2014-05-04 16:49:40.500 124 12434.80 127.40 54797.05 88888.00 2014-05-04 16:49:40.625 124 12434.83 127.42 54797.07 88888.00 2014-05-04 16:49:40.750 124 12434.85 127.40 54797.10 88888.00 2014-05-04 16:49:40.875 124 12434.80 127.40 54797.07 88888.00 2014-05-04 16:49:41.000 124 12434.75 127.38 54797.10 88888.00 2014-05-04 16:49:41.125 124 12434.73 127.35 54797.10 88888.00 2014-05-04 16:49:41.250 124 12434.75 127.40 54797.12 88888.00 2014-05-04 16:49:41.375 124 12434.77 127.45 54797.10 88888.00 2014-05-04 16:49:41.500 124 12434.70 127.42 54797.12 88888.00 2014-05-04 16:49:41.625 124 12434.67 127.40 54797.12 88888.00 2014-05-04 16:49:41.750 124 12434.65 127.42 54797.12 88888.00 2014-05-04 16:49:41.875 124 12434.73 127.42 54797.12 88888.00 2014-05-04 16:49:42.000 124 12434.73 127.40 54797.12 88888.00 2014-05-04 16:49:42.125 124 12434.70 127.40 54797.12 88888.00 2014-05-04 16:49:42.250 124 12434.73 127.40 54797.15 88888.00 2014-05-04 16:49:42.375 124 12434.73 127.42 54797.12 88888.00 2014-05-04 16:49:42.500 124 12434.70 127.40 54797.10 88888.00 2014-05-04 16:49:42.625 124 12434.65 127.38 54797.10 88888.00 2014-05-04 16:49:42.750 124 12434.62 127.35 54797.10 88888.00 2014-05-04 16:49:42.875 124 12434.70 127.35 54797.10 88888.00 2014-05-04 16:49:43.000 124 12434.75 127.35 54797.07 88888.00 2014-05-04 16:49:43.125 124 12434.77 127.40 54797.12 88888.00 2014-05-04 16:49:43.250 124 12434.67 127.42 54797.12 88888.00 2014-05-04 16:49:43.375 124 12434.62 127.38 54797.12 88888.00 2014-05-04 16:49:43.500 124 12434.58 127.40 54797.12 88888.00 2014-05-04 16:49:43.625 124 12434.58 127.42 54797.12 88888.00 2014-05-04 16:49:43.750 124 12434.60 127.42 54797.12 88888.00 2014-05-04 16:49:43.875 124 12434.60 127.42 54797.12 88888.00 2014-05-04 16:49:44.000 124 12434.60 127.42 54797.12 88888.00 2014-05-04 16:49:44.125 124 12434.55 127.42 54797.15 88888.00 2014-05-04 16:49:44.250 124 12434.52 127.42 54797.15 88888.00 2014-05-04 16:49:44.375 124 12434.55 127.40 54797.12 88888.00 2014-05-04 16:49:44.500 124 12434.62 127.40 54797.15 88888.00 2014-05-04 16:49:44.625 124 12434.62 127.40 54797.15 88888.00 2014-05-04 16:49:44.750 124 12434.62 127.42 54797.15 88888.00 2014-05-04 16:49:44.875 124 12434.70 127.40 54797.15 88888.00 2014-05-04 16:49:45.000 124 12434.73 127.40 54797.18 88888.00 2014-05-04 16:49:45.125 124 12434.65 127.45 54797.18 88888.00 2014-05-04 16:49:45.250 124 12434.52 127.42 54797.18 88888.00 2014-05-04 16:49:45.375 124 12434.50 127.42 54797.18 88888.00 2014-05-04 16:49:45.500 124 12434.60 127.45 54797.18 88888.00 2014-05-04 16:49:45.625 124 12434.62 127.45 54797.15 88888.00 2014-05-04 16:49:45.750 124 12434.50 127.42 54797.18 88888.00 2014-05-04 16:49:45.875 124 12434.48 127.42 54797.18 88888.00 2014-05-04 16:49:46.000 124 12434.45 127.42 54797.18 88888.00 2014-05-04 16:49:46.125 124 12434.45 127.45 54797.18 88888.00 2014-05-04 16:49:46.250 124 12434.48 127.42 54797.20 88888.00 2014-05-04 16:49:46.375 124 12434.55 127.45 54797.22 88888.00 2014-05-04 16:49:46.500 124 12434.52 127.47 54797.22 88888.00 2014-05-04 16:49:46.625 124 12434.55 127.45 54797.20 88888.00 2014-05-04 16:49:46.750 124 12434.52 127.42 54797.20 88888.00 2014-05-04 16:49:46.875 124 12434.45 127.45 54797.25 88888.00 2014-05-04 16:49:47.000 124 12434.48 127.47 54797.22 88888.00 2014-05-04 16:49:47.125 124 12434.48 127.42 54797.22 88888.00 2014-05-04 16:49:47.250 124 12434.42 127.45 54797.22 88888.00 2014-05-04 16:49:47.375 124 12434.45 127.45 54797.20 88888.00 2014-05-04 16:49:47.500 124 12434.52 127.47 54797.20 88888.00 2014-05-04 16:49:47.625 124 12434.52 127.50 54797.18 88888.00 2014-05-04 16:49:47.750 124 12434.48 127.45 54797.18 88888.00 2014-05-04 16:49:47.875 124 12434.40 127.45 54797.18 88888.00 2014-05-04 16:49:48.000 124 12434.38 127.42 54797.18 88888.00 2014-05-04 16:49:48.125 124 12434.40 127.42 54797.15 88888.00 2014-05-04 16:49:48.250 124 12434.38 127.45 54797.15 88888.00 2014-05-04 16:49:48.375 124 12434.40 127.50 54797.18 88888.00 2014-05-04 16:49:48.500 124 12434.35 127.47 54797.20 88888.00 2014-05-04 16:49:48.625 124 12434.33 127.47 54797.18 88888.00 2014-05-04 16:49:48.750 124 12434.33 127.47 54797.18 88888.00 2014-05-04 16:49:48.875 124 12434.30 127.47 54797.15 88888.00 2014-05-04 16:49:49.000 124 12434.35 127.47 54797.12 88888.00 2014-05-04 16:49:49.125 124 12434.35 127.47 54797.10 88888.00 2014-05-04 16:49:49.250 124 12434.35 127.50 54797.15 88888.00 2014-05-04 16:49:49.375 124 12434.38 127.53 54797.12 88888.00 2014-05-04 16:49:49.500 124 12434.38 127.50 54797.07 88888.00 2014-05-04 16:49:49.625 124 12434.38 127.47 54797.10 88888.00 2014-05-04 16:49:49.750 124 12434.33 127.47 54797.10 88888.00 2014-05-04 16:49:49.875 124 12434.38 127.50 54797.12 88888.00 2014-05-04 16:49:50.000 124 12434.38 127.53 54797.12 88888.00 2014-05-04 16:49:50.125 124 12434.30 127.50 54797.12 88888.00 2014-05-04 16:49:50.250 124 12434.25 127.50 54797.12 88888.00 2014-05-04 16:49:50.375 124 12434.33 127.47 54797.12 88888.00 2014-05-04 16:49:50.500 124 12434.33 127.50 54797.12 88888.00 2014-05-04 16:49:50.625 124 12434.33 127.53 54797.15 88888.00 2014-05-04 16:49:50.750 124 12434.33 127.53 54797.15 88888.00 2014-05-04 16:49:50.875 124 12434.30 127.50 54797.15 88888.00 2014-05-04 16:49:51.000 124 12434.30 127.47 54797.12 88888.00 2014-05-04 16:49:51.125 124 12434.33 127.47 54797.15 88888.00 2014-05-04 16:49:51.250 124 12434.27 127.55 54797.20 88888.00 2014-05-04 16:49:51.375 124 12434.25 127.50 54797.18 88888.00 2014-05-04 16:49:51.500 124 12434.25 127.53 54797.15 88888.00 2014-05-04 16:49:51.625 124 12434.25 127.53 54797.15 88888.00 2014-05-04 16:49:51.750 124 12434.27 127.53 54797.18 88888.00 2014-05-04 16:49:51.875 124 12434.27 127.50 54797.22 88888.00 2014-05-04 16:49:52.000 124 12434.20 127.50 54797.20 88888.00 2014-05-04 16:49:52.125 124 12434.23 127.47 54797.25 88888.00 2014-05-04 16:49:52.250 124 12434.27 127.50 54797.28 88888.00 2014-05-04 16:49:52.375 124 12434.33 127.53 54797.25 88888.00 2014-05-04 16:49:52.500 124 12434.30 127.53 54797.25 88888.00 2014-05-04 16:49:52.625 124 12434.17 127.50 54797.25 88888.00 2014-05-04 16:49:52.750 124 12434.08 127.53 54797.25 88888.00 2014-05-04 16:49:52.875 124 12434.10 127.55 54797.28 88888.00 2014-05-04 16:49:53.000 124 12434.15 127.53 54797.30 88888.00 2014-05-04 16:49:53.125 124 12434.12 127.55 54797.32 88888.00 2014-05-04 16:49:53.250 124 12434.08 127.55 54797.30 88888.00 2014-05-04 16:49:53.375 124 12434.05 127.55 54797.32 88888.00 2014-05-04 16:49:53.500 124 12434.08 127.55 54797.38 88888.00 2014-05-04 16:49:53.625 124 12434.15 127.55 54797.38 88888.00 2014-05-04 16:49:53.750 124 12434.15 127.53 54797.38 88888.00 2014-05-04 16:49:53.875 124 12434.15 127.55 54797.38 88888.00 2014-05-04 16:49:54.000 124 12434.17 127.55 54797.38 88888.00 2014-05-04 16:49:54.125 124 12434.20 127.55 54797.38 88888.00 2014-05-04 16:49:54.250 124 12434.10 127.53 54797.35 88888.00 2014-05-04 16:49:54.375 124 12434.10 127.58 54797.38 88888.00 2014-05-04 16:49:54.500 124 12434.10 127.60 54797.40 88888.00 2014-05-04 16:49:54.625 124 12434.08 127.58 54797.38 88888.00 2014-05-04 16:49:54.750 124 12434.05 127.53 54797.38 88888.00 2014-05-04 16:49:54.875 124 12434.05 127.53 54797.38 88888.00 2014-05-04 16:49:55.000 124 12434.02 127.53 54797.38 88888.00 2014-05-04 16:49:55.125 124 12434.02 127.58 54797.38 88888.00 2014-05-04 16:49:55.250 124 12434.05 127.53 54797.40 88888.00 2014-05-04 16:49:55.375 124 12434.02 127.53 54797.38 88888.00 2014-05-04 16:49:55.500 124 12433.98 127.55 54797.38 88888.00 2014-05-04 16:49:55.625 124 12433.98 127.55 54797.38 88888.00 2014-05-04 16:49:55.750 124 12433.98 127.55 54797.38 88888.00 2014-05-04 16:49:55.875 124 12434.02 127.53 54797.38 88888.00 2014-05-04 16:49:56.000 124 12434.08 127.55 54797.38 88888.00 2014-05-04 16:49:56.125 124 12434.05 127.58 54797.38 88888.00 2014-05-04 16:49:56.250 124 12433.98 127.55 54797.40 88888.00 2014-05-04 16:49:56.375 124 12434.00 127.55 54797.38 88888.00 2014-05-04 16:49:56.500 124 12434.02 127.55 54797.40 88888.00 2014-05-04 16:49:56.625 124 12434.05 127.55 54797.40 88888.00 2014-05-04 16:49:56.750 124 12433.98 127.58 54797.38 88888.00 2014-05-04 16:49:56.875 124 12433.92 127.58 54797.38 88888.00 2014-05-04 16:49:57.000 124 12433.95 127.55 54797.38 88888.00 2014-05-04 16:49:57.125 124 12433.98 127.55 54797.38 88888.00 2014-05-04 16:49:57.250 124 12433.90 127.53 54797.43 88888.00 2014-05-04 16:49:57.375 124 12433.92 127.53 54797.43 88888.00 2014-05-04 16:49:57.500 124 12433.95 127.53 54797.43 88888.00 2014-05-04 16:49:57.625 124 12433.95 127.55 54797.40 88888.00 2014-05-04 16:49:57.750 124 12433.95 127.55 54797.40 88888.00 2014-05-04 16:49:57.875 124 12433.92 127.55 54797.40 88888.00 2014-05-04 16:49:58.000 124 12433.90 127.53 54797.38 88888.00 2014-05-04 16:49:58.125 124 12433.90 127.55 54797.40 88888.00 2014-05-04 16:49:58.250 124 12433.90 127.55 54797.40 88888.00 2014-05-04 16:49:58.375 124 12433.92 127.58 54797.38 88888.00 2014-05-04 16:49:58.500 124 12433.88 127.55 54797.40 88888.00 2014-05-04 16:49:58.625 124 12433.85 127.58 54797.38 88888.00 2014-05-04 16:49:58.750 124 12433.80 127.60 54797.40 88888.00 2014-05-04 16:49:58.875 124 12433.80 127.55 54797.43 88888.00 2014-05-04 16:49:59.000 124 12433.88 127.53 54797.40 88888.00 2014-05-04 16:49:59.125 124 12433.92 127.55 54797.40 88888.00 2014-05-04 16:49:59.250 124 12433.88 127.53 54797.43 88888.00 2014-05-04 16:49:59.375 124 12433.85 127.58 54797.45 88888.00 2014-05-04 16:49:59.500 124 12433.83 127.55 54797.45 88888.00 2014-05-04 16:49:59.625 124 12433.83 127.60 54797.45 88888.00 2014-05-04 16:49:59.750 124 12433.85 127.58 54797.43 88888.00 2014-05-04 16:49:59.875 124 12433.85 127.58 54797.40 88888.00 2014-05-04 16:50:00.000 124 12433.85 127.55 54797.38 88888.00 2014-05-04 16:50:00.125 124 12433.85 127.55 54797.40 88888.00 2014-05-04 16:50:00.250 124 12433.83 127.58 54797.43 88888.00 2014-05-04 16:50:00.375 124 12433.90 127.60 54797.40 88888.00 2014-05-04 16:50:00.500 124 12433.90 127.58 54797.40 88888.00 2014-05-04 16:50:00.625 124 12433.88 127.58 54797.40 88888.00 2014-05-04 16:50:00.750 124 12433.88 127.58 54797.40 88888.00 2014-05-04 16:50:00.875 124 12433.90 127.58 54797.38 88888.00 2014-05-04 16:50:01.000 124 12433.88 127.58 54797.40 88888.00 2014-05-04 16:50:01.125 124 12433.83 127.55 54797.43 88888.00 2014-05-04 16:50:01.250 124 12433.83 127.55 54797.43 88888.00 2014-05-04 16:50:01.375 124 12433.85 127.53 54797.43 88888.00 2014-05-04 16:50:01.500 124 12433.90 127.50 54797.40 88888.00 2014-05-04 16:50:01.625 124 12433.95 127.53 54797.40 88888.00 2014-05-04 16:50:01.750 124 12433.95 127.55 54797.40 88888.00 2014-05-04 16:50:01.875 124 12433.95 127.53 54797.40 88888.00 2014-05-04 16:50:02.000 124 12433.92 127.55 54797.43 88888.00 2014-05-04 16:50:02.125 124 12433.90 127.58 54797.40 88888.00 2014-05-04 16:50:02.250 124 12433.85 127.55 54797.40 88888.00 2014-05-04 16:50:02.375 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:02.500 124 12433.80 127.58 54797.40 88888.00 2014-05-04 16:50:02.625 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:02.750 124 12433.85 127.55 54797.43 88888.00 2014-05-04 16:50:02.875 124 12433.88 127.55 54797.40 88888.00 2014-05-04 16:50:03.000 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:03.125 124 12433.77 127.55 54797.43 88888.00 2014-05-04 16:50:03.250 124 12433.77 127.55 54797.40 88888.00 2014-05-04 16:50:03.375 124 12433.80 127.53 54797.40 88888.00 2014-05-04 16:50:03.500 124 12433.85 127.58 54797.40 88888.00 2014-05-04 16:50:03.625 124 12433.90 127.58 54797.40 88888.00 2014-05-04 16:50:03.750 124 12433.90 127.55 54797.40 88888.00 2014-05-04 16:50:03.875 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:04.000 124 12433.80 127.53 54797.43 88888.00 2014-05-04 16:50:04.125 124 12433.83 127.53 54797.40 88888.00 2014-05-04 16:50:04.250 124 12433.88 127.53 54797.40 88888.00 2014-05-04 16:50:04.375 124 12433.92 127.55 54797.43 88888.00 2014-05-04 16:50:04.500 124 12433.88 127.58 54797.43 88888.00 2014-05-04 16:50:04.625 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:04.750 124 12433.80 127.53 54797.38 88888.00 2014-05-04 16:50:04.875 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:05.000 124 12433.80 127.53 54797.40 88888.00 2014-05-04 16:50:05.125 124 12433.85 127.55 54797.40 88888.00 2014-05-04 16:50:05.250 124 12433.85 127.53 54797.38 88888.00 2014-05-04 16:50:05.375 124 12433.88 127.50 54797.38 88888.00 2014-05-04 16:50:05.500 124 12433.92 127.50 54797.38 88888.00 2014-05-04 16:50:05.625 124 12433.92 127.55 54797.38 88888.00 2014-05-04 16:50:05.750 124 12433.92 127.55 54797.35 88888.00 2014-05-04 16:50:05.875 124 12433.98 127.55 54797.38 88888.00 2014-05-04 16:50:06.000 124 12434.00 127.55 54797.40 88888.00 2014-05-04 16:50:06.125 124 12433.98 127.55 54797.40 88888.00 2014-05-04 16:50:06.250 124 12433.92 127.55 54797.40 88888.00 2014-05-04 16:50:06.375 124 12433.98 127.53 54797.40 88888.00 2014-05-04 16:50:06.500 124 12433.95 127.53 54797.38 88888.00 2014-05-04 16:50:06.625 124 12433.92 127.53 54797.38 88888.00 2014-05-04 16:50:06.750 124 12433.92 127.55 54797.38 88888.00 2014-05-04 16:50:06.875 124 12433.92 127.53 54797.38 88888.00 2014-05-04 16:50:07.000 124 12433.95 127.58 54797.40 88888.00 2014-05-04 16:50:07.125 124 12433.95 127.58 54797.43 88888.00 2014-05-04 16:50:07.250 124 12433.90 127.53 54797.40 88888.00 2014-05-04 16:50:07.375 124 12433.90 127.53 54797.38 88888.00 2014-05-04 16:50:07.500 124 12433.88 127.53 54797.38 88888.00 2014-05-04 16:50:07.625 124 12433.88 127.53 54797.35 88888.00 2014-05-04 16:50:07.750 124 12433.95 127.53 54797.35 88888.00 2014-05-04 16:50:07.875 124 12433.95 127.55 54797.38 88888.00 2014-05-04 16:50:08.000 124 12433.88 127.55 54797.35 88888.00 2014-05-04 16:50:08.125 124 12433.85 127.55 54797.40 88888.00 2014-05-04 16:50:08.250 124 12433.83 127.55 54797.40 88888.00 2014-05-04 16:50:08.375 124 12434.00 127.58 54797.38 88888.00 2014-05-04 16:50:08.500 124 12433.95 127.55 54797.38 88888.00 2014-05-04 16:50:08.625 124 12433.95 127.58 54797.38 88888.00 2014-05-04 16:50:08.750 124 12433.98 127.55 54797.40 88888.00 2014-05-04 16:50:08.875 124 12434.00 127.58 54797.38 88888.00 2014-05-04 16:50:09.000 124 12434.00 127.60 54797.38 88888.00 2014-05-04 16:50:09.125 124 12434.00 127.60 54797.40 88888.00 2014-05-04 16:50:09.250 124 12433.98 127.58 54797.35 88888.00 2014-05-04 16:50:09.375 124 12433.95 127.55 54797.35 88888.00 2014-05-04 16:50:09.500 124 12433.98 127.55 54797.35 88888.00 2014-05-04 16:50:09.625 124 12434.00 127.55 54797.35 88888.00 2014-05-04 16:50:09.750 124 12434.02 127.55 54797.38 88888.00 2014-05-04 16:50:09.875 124 12434.10 127.60 54797.38 88888.00 2014-05-04 16:50:10.000 124 12434.10 127.58 54797.35 88888.00 2014-05-04 16:50:10.125 124 12434.05 127.55 54797.38 88888.00 2014-05-04 16:50:10.250 124 12434.05 127.58 54797.35 88888.00 2014-05-04 16:50:10.375 124 12434.08 127.60 54797.35 88888.00 2014-05-04 16:50:10.500 124 12434.05 127.60 54797.35 88888.00 2014-05-04 16:50:10.625 124 12434.05 127.58 54797.35 88888.00 2014-05-04 16:50:10.750 124 12434.08 127.58 54797.35 88888.00 2014-05-04 16:50:10.875 124 12434.08 127.58 54797.35 88888.00 2014-05-04 16:50:11.000 124 12434.05 127.60 54797.32 88888.00 2014-05-04 16:50:11.125 124 12434.08 127.60 54797.30 88888.00 2014-05-04 16:50:11.250 124 12434.12 127.60 54797.35 88888.00 2014-05-04 16:50:11.375 124 12434.17 127.62 54797.40 88888.00 2014-05-04 16:50:11.500 124 12434.12 127.60 54797.35 88888.00 2014-05-04 16:50:11.625 124 12434.08 127.60 54797.32 88888.00 2014-05-04 16:50:11.750 124 12434.08 127.60 54797.32 88888.00 2014-05-04 16:50:11.875 124 12434.10 127.60 54797.30 88888.00 2014-05-04 16:50:12.000 124 12434.17 127.60 54797.28 88888.00 2014-05-04 16:50:12.125 124 12434.17 127.60 54797.28 88888.00 2014-05-04 16:50:12.250 124 12434.12 127.60 54797.28 88888.00 2014-05-04 16:50:12.375 124 12434.17 127.62 54797.25 88888.00 2014-05-04 16:50:12.500 124 12434.17 127.60 54797.28 88888.00 2014-05-04 16:50:12.625 124 12434.15 127.58 54797.25 88888.00 2014-05-04 16:50:12.750 124 12434.12 127.58 54797.25 88888.00 2014-05-04 16:50:12.875 124 12434.08 127.60 54797.25 88888.00 2014-05-04 16:50:13.000 124 12434.10 127.60 54797.25 88888.00 2014-05-04 16:50:13.125 124 12434.12 127.58 54797.25 88888.00 2014-05-04 16:50:13.250 124 12434.12 127.55 54797.22 88888.00 2014-05-04 16:50:13.375 124 12434.12 127.58 54797.22 88888.00 2014-05-04 16:50:13.500 124 12434.12 127.58 54797.22 88888.00 2014-05-04 16:50:13.625 124 12434.15 127.58 54797.20 88888.00 2014-05-04 16:50:13.750 124 12434.17 127.60 54797.20 88888.00 2014-05-04 16:50:13.875 124 12434.17 127.62 54797.20 88888.00 2014-05-04 16:50:14.000 124 12434.12 127.62 54797.18 88888.00 2014-05-04 16:50:14.125 124 12434.12 127.58 54797.20 88888.00 2014-05-04 16:50:14.250 124 12434.15 127.55 54797.18 88888.00 2014-05-04 16:50:14.375 124 12434.20 127.58 54797.18 88888.00 2014-05-04 16:50:14.500 124 12434.20 127.60 54797.18 88888.00 2014-05-04 16:50:14.625 124 12434.12 127.55 54797.15 88888.00 2014-05-04 16:50:14.750 124 12434.15 127.53 54797.15 88888.00 2014-05-04 16:50:14.875 124 12434.23 127.58 54797.18 88888.00 2014-05-04 16:50:15.000 124 12434.23 127.55 54797.18 88888.00 2014-05-04 16:50:15.125 124 12434.20 127.55 54797.18 88888.00 2014-05-04 16:50:15.250 124 12434.10 127.55 54797.15 88888.00 2014-05-04 16:50:15.375 124 12434.15 127.53 54797.15 88888.00 2014-05-04 16:50:15.500 124 12434.12 127.55 54797.18 88888.00 2014-05-04 16:50:15.625 124 12434.12 127.60 54797.20 88888.00 2014-05-04 16:50:15.750 124 12434.17 127.60 54797.20 88888.00 2014-05-04 16:50:15.875 124 12434.23 127.60 54797.18 88888.00 2014-05-04 16:50:16.000 124 12434.27 127.58 54797.15 88888.00 2014-05-04 16:50:16.125 124 12434.27 127.62 54797.18 88888.00 2014-05-04 16:50:16.250 124 12434.25 127.62 54797.25 88888.00 2014-05-04 16:50:16.375 124 12434.27 127.62 54797.22 88888.00 2014-05-04 16:50:16.500 124 12434.27 127.58 54797.22 88888.00 2014-05-04 16:50:16.625 124 12434.27 127.58 54797.22 88888.00 2014-05-04 16:50:16.750 124 12434.27 127.62 54797.25 88888.00 2014-05-04 16:50:16.875 124 12434.23 127.62 54797.25 88888.00 2014-05-04 16:50:17.000 124 12434.25 127.62 54797.25 88888.00 2014-05-04 16:50:17.125 124 12434.35 127.62 54797.25 88888.00 2014-05-04 16:50:17.250 124 12434.33 127.60 54797.25 88888.00 2014-05-04 16:50:17.375 124 12434.30 127.62 54797.30 88888.00 2014-05-04 16:50:17.500 124 12434.27 127.60 54797.32 88888.00 2014-05-04 16:50:17.625 124 12434.27 127.58 54797.35 88888.00 2014-05-04 16:50:17.750 124 12434.30 127.58 54797.32 88888.00 2014-05-04 16:50:17.875 124 12434.33 127.65 54797.32 88888.00 2014-05-04 16:50:18.000 124 12434.30 127.62 54797.32 88888.00 2014-05-04 16:50:18.125 124 12434.23 127.62 54797.35 88888.00 2014-05-04 16:50:18.250 124 12434.20 127.60 54797.35 88888.00 2014-05-04 16:50:18.375 124 12434.23 127.58 54797.32 88888.00 2014-05-04 16:50:18.500 124 12434.23 127.60 54797.32 88888.00 2014-05-04 16:50:18.625 124 12434.23 127.62 54797.32 88888.00 2014-05-04 16:50:18.750 124 12434.23 127.60 54797.32 88888.00 2014-05-04 16:50:18.875 124 12434.25 127.60 54797.35 88888.00 2014-05-04 16:50:19.000 124 12434.27 127.58 54797.32 88888.00 2014-05-04 16:50:19.125 124 12434.25 127.60 54797.32 88888.00 2014-05-04 16:50:19.250 124 12434.25 127.60 54797.35 88888.00 2014-05-04 16:50:19.375 124 12434.27 127.58 54797.32 88888.00 2014-05-04 16:50:19.500 124 12434.27 127.55 54797.32 88888.00 2014-05-04 16:50:19.625 124 12434.30 127.60 54797.32 88888.00 2014-05-04 16:50:19.750 124 12434.33 127.62 54797.35 88888.00 2014-05-04 16:50:19.875 124 12434.38 127.62 54797.35 88888.00 2014-05-04 16:50:20.000 124 12434.38 127.60 54797.32 88888.00 2014-05-04 16:50:20.125 124 12434.40 127.60 54797.35 88888.00 2014-05-04 16:50:20.250 124 12434.38 127.58 54797.35 88888.00 2014-05-04 16:50:20.375 124 12434.33 127.58 54797.35 88888.00 2014-05-04 16:50:20.500 124 12434.27 127.55 54797.32 88888.00 2014-05-04 16:50:20.625 124 12434.35 127.55 54797.32 88888.00 2014-05-04 16:50:20.750 124 12434.38 127.58 54797.32 88888.00 2014-05-04 16:50:20.875 124 12434.40 127.58 54797.35 88888.00 2014-05-04 16:50:21.000 124 12434.48 127.60 54797.32 88888.00 2014-05-04 16:50:21.125 124 12434.48 127.62 54797.35 88888.00 2014-05-04 16:50:21.250 124 12434.38 127.60 54797.32 88888.00 2014-05-04 16:50:21.375 124 12434.35 127.60 54797.35 88888.00 2014-05-04 16:50:21.500 124 12434.38 127.58 54797.32 88888.00 2014-05-04 16:50:21.625 124 12434.40 127.55 54797.32 88888.00 2014-05-04 16:50:21.750 124 12434.40 127.60 54797.32 88888.00 2014-05-04 16:50:21.875 124 12434.42 127.65 54797.32 88888.00 2014-05-04 16:50:22.000 124 12434.42 127.62 54797.30 88888.00 2014-05-04 16:50:22.125 124 12434.42 127.58 54797.32 88888.00 2014-05-04 16:50:22.250 124 12434.48 127.60 54797.38 88888.00 2014-05-04 16:50:22.375 124 12434.50 127.62 54797.35 88888.00 2014-05-04 16:50:22.500 124 12434.45 127.62 54797.35 88888.00 2014-05-04 16:50:22.625 124 12434.48 127.62 54797.32 88888.00 2014-05-04 16:50:22.750 124 12434.48 127.60 54797.30 88888.00 2014-05-04 16:50:22.875 124 12434.45 127.62 54797.30 88888.00 2014-05-04 16:50:23.000 124 12434.42 127.60 54797.30 88888.00 2014-05-04 16:50:23.125 124 12434.42 127.60 54797.30 88888.00 2014-05-04 16:50:23.250 124 12434.48 127.60 54797.28 88888.00 2014-05-04 16:50:23.375 124 12434.55 127.60 54797.30 88888.00 2014-05-04 16:50:23.500 124 12434.52 127.58 54797.30 88888.00 2014-05-04 16:50:23.625 124 12434.48 127.58 54797.30 88888.00 2014-05-04 16:50:23.750 124 12434.45 127.60 54797.30 88888.00 2014-05-04 16:50:23.875 124 12434.45 127.62 54797.30 88888.00 2014-05-04 16:50:24.000 124 12434.42 127.60 54797.28 88888.00 2014-05-04 16:50:24.125 124 12434.42 127.60 54797.30 88888.00 2014-05-04 16:50:24.250 124 12434.48 127.58 54797.30 88888.00 2014-05-04 16:50:24.375 124 12434.52 127.60 54797.28 88888.00 2014-05-04 16:50:24.500 124 12434.58 127.58 54797.30 88888.00 2014-05-04 16:50:24.625 124 12434.60 127.62 54797.35 88888.00 2014-05-04 16:50:24.750 124 12434.58 127.60 54797.35 88888.00 2014-05-04 16:50:24.875 124 12434.60 127.58 54797.30 88888.00 2014-05-04 16:50:25.000 124 12434.60 127.60 54797.32 88888.00 2014-05-04 16:50:25.125 124 12434.62 127.62 54797.32 88888.00 2014-05-04 16:50:25.250 124 12434.58 127.58 54797.32 88888.00 2014-05-04 16:50:25.375 124 12434.58 127.60 54797.32 88888.00 2014-05-04 16:50:25.500 124 12434.67 127.65 54797.30 88888.00 2014-05-04 16:50:25.625 124 12434.70 127.60 54797.28 88888.00 2014-05-04 16:50:25.750 124 12434.62 127.58 54797.30 88888.00 2014-05-04 16:50:25.875 124 12434.65 127.55 54797.28 88888.00 2014-05-04 16:50:26.000 124 12434.73 127.55 54797.25 88888.00 2014-05-04 16:50:26.125 124 12434.73 127.60 54797.28 88888.00 2014-05-04 16:50:26.250 124 12434.62 127.62 54797.30 88888.00 2014-05-04 16:50:26.375 124 12434.65 127.62 54797.25 88888.00 2014-05-04 16:50:26.500 124 12434.77 127.62 54797.28 88888.00 2014-05-04 16:50:26.625 124 12434.85 127.60 54797.28 88888.00 2014-05-04 16:50:26.750 124 12434.85 127.62 54797.28 88888.00 2014-05-04 16:50:26.875 124 12434.85 127.65 54797.28 88888.00 2014-05-04 16:50:27.000 124 12434.83 127.60 54797.25 88888.00 2014-05-04 16:50:27.125 124 12434.85 127.62 54797.28 88888.00 2014-05-04 16:50:27.250 124 12434.92 127.60 54797.28 88888.00 2014-05-04 16:50:27.375 124 12434.95 127.60 54797.28 88888.00 2014-05-04 16:50:27.500 124 12434.92 127.60 54797.25 88888.00 2014-05-04 16:50:27.625 124 12434.90 127.58 54797.25 88888.00 2014-05-04 16:50:27.750 124 12434.90 127.58 54797.25 88888.00 2014-05-04 16:50:27.875 124 12434.92 127.62 54797.28 88888.00 2014-05-04 16:50:28.000 124 12434.92 127.62 54797.28 88888.00 2014-05-04 16:50:28.125 124 12434.88 127.60 54797.28 88888.00 2014-05-04 16:50:28.250 124 12434.85 127.58 54797.25 88888.00 2014-05-04 16:50:28.375 124 12434.88 127.60 54797.25 88888.00 2014-05-04 16:50:28.500 124 12434.90 127.62 54797.25 88888.00 2014-05-04 16:50:28.625 124 12434.90 127.60 54797.30 88888.00 2014-05-04 16:50:28.750 124 12434.95 127.60 54797.28 88888.00 2014-05-04 16:50:28.875 124 12435.00 127.62 54797.25 88888.00 2014-05-04 16:50:29.000 124 12434.98 127.65 54797.25 88888.00 2014-05-04 16:50:29.125 124 12434.92 127.62 54797.28 88888.00 2014-05-04 16:50:29.250 124 12434.95 127.60 54797.28 88888.00 2014-05-04 16:50:29.375 124 12435.02 127.60 54797.28 88888.00 2014-05-04 16:50:29.500 124 12434.98 127.62 54797.28 88888.00 2014-05-04 16:50:29.625 124 12434.95 127.62 54797.28 88888.00 2014-05-04 16:50:29.750 124 12434.98 127.58 54797.25 88888.00 2014-05-04 16:50:29.875 124 12435.00 127.58 54797.25 88888.00 2014-05-04 16:50:30.000 124 12435.00 127.58 54797.22 88888.00 2014-05-04 16:50:30.125 124 12434.95 127.58 54797.25 88888.00 2014-05-04 16:50:30.250 124 12434.92 127.58 54797.25 88888.00 2014-05-04 16:50:30.375 124 12435.00 127.60 54797.22 88888.00 2014-05-04 16:50:30.500 124 12435.02 127.60 54797.20 88888.00 2014-05-04 16:50:30.625 124 12435.00 127.60 54797.22 88888.00 2014-05-04 16:50:30.750 124 12435.02 127.58 54797.20 88888.00 2014-05-04 16:50:30.875 124 12435.15 127.58 54797.22 88888.00 2014-05-04 16:50:31.000 124 12435.23 127.55 54797.20 88888.00 2014-05-04 16:50:31.125 124 12435.20 127.58 54797.22 88888.00 2014-05-04 16:50:31.250 124 12435.08 127.60 54797.25 88888.00 2014-05-04 16:50:31.375 124 12435.08 127.62 54797.22 88888.00 2014-05-04 16:50:31.500 124 12435.10 127.60 54797.22 88888.00 2014-05-04 16:50:31.625 124 12435.12 127.60 54797.28 88888.00 2014-05-04 16:50:31.750 124 12435.15 127.60 54797.25 88888.00 2014-05-04 16:50:31.875 124 12435.12 127.55 54797.22 88888.00 2014-05-04 16:50:32.000 124 12435.15 127.53 54797.20 88888.00 2014-05-04 16:50:32.125 124 12435.12 127.55 54797.25 88888.00 2014-05-04 16:50:32.250 124 12435.12 127.53 54797.28 88888.00 2014-05-04 16:50:32.375 124 12435.12 127.53 54797.25 88888.00 2014-05-04 16:50:32.500 124 12435.12 127.53 54797.28 88888.00 2014-05-04 16:50:32.625 124 12435.20 127.53 54797.25 88888.00 2014-05-04 16:50:32.750 124 12435.23 127.55 54797.30 88888.00 2014-05-04 16:50:32.875 124 12435.25 127.55 54797.30 88888.00 2014-05-04 16:50:33.000 124 12435.27 127.50 54797.25 88888.00 2014-05-04 16:50:33.125 124 12435.27 127.50 54797.22 88888.00 2014-05-04 16:50:33.250 124 12435.20 127.55 54797.25 88888.00 2014-05-04 16:50:33.375 124 12435.20 127.53 54797.25 88888.00 2014-05-04 16:50:33.500 124 12435.20 127.50 54797.25 88888.00 2014-05-04 16:50:33.625 124 12435.23 127.47 54797.22 88888.00 2014-05-04 16:50:33.750 124 12435.23 127.47 54797.25 88888.00 2014-05-04 16:50:33.875 124 12435.20 127.50 54797.25 88888.00 2014-05-04 16:50:34.000 124 12435.23 127.47 54797.20 88888.00 2014-05-04 16:50:34.125 124 12435.25 127.47 54797.22 88888.00 2014-05-04 16:50:34.250 124 12435.20 127.45 54797.22 88888.00 2014-05-04 16:50:34.375 124 12435.23 127.42 54797.25 88888.00 2014-05-04 16:50:34.500 124 12435.30 127.40 54797.25 88888.00 2014-05-04 16:50:34.625 124 12435.38 127.38 54797.22 88888.00 2014-05-04 16:50:34.750 124 12435.40 127.38 54797.22 88888.00 2014-05-04 16:50:34.875 124 12435.33 127.38 54797.22 88888.00 2014-05-04 16:50:35.000 124 12435.38 127.40 54797.22 88888.00 2014-05-04 16:50:35.125 124 12435.38 127.40 54797.25 88888.00 2014-05-04 16:50:35.250 124 12435.38 127.38 54797.20 88888.00 2014-05-04 16:50:35.375 124 12435.35 127.38 54797.20 88888.00 2014-05-04 16:50:35.500 124 12435.35 127.38 54797.22 88888.00 2014-05-04 16:50:35.625 124 12435.40 127.35 54797.22 88888.00 2014-05-04 16:50:35.750 124 12435.40 127.40 54797.25 88888.00 2014-05-04 16:50:35.875 124 12435.40 127.40 54797.25 88888.00 2014-05-04 16:50:36.000 124 12435.42 127.33 54797.22 88888.00 2014-05-04 16:50:36.125 124 12435.42 127.30 54797.22 88888.00 2014-05-04 16:50:36.250 124 12435.38 127.30 54797.18 88888.00 2014-05-04 16:50:36.375 124 12435.35 127.33 54797.20 88888.00 2014-05-04 16:50:36.500 124 12435.35 127.30 54797.18 88888.00 2014-05-04 16:50:36.625 124 12435.40 127.28 54797.15 88888.00 2014-05-04 16:50:36.750 124 12435.45 127.25 54797.15 88888.00 2014-05-04 16:50:36.875 124 12435.48 127.25 54797.15 88888.00 2014-05-04 16:50:37.000 124 12435.48 127.22 54797.15 88888.00 2014-05-04 16:50:37.125 124 12435.48 127.22 54797.15 88888.00 2014-05-04 16:50:37.250 124 12435.45 127.25 54797.18 88888.00 2014-05-04 16:50:37.375 124 12435.50 127.22 54797.18 88888.00 2014-05-04 16:50:37.500 124 12435.48 127.20 54797.12 88888.00 2014-05-04 16:50:37.625 124 12435.48 127.20 54797.18 88888.00 2014-05-04 16:50:37.750 124 12435.50 127.22 54797.15 88888.00 2014-05-04 16:50:37.875 124 12435.48 127.20 54797.18 88888.00 2014-05-04 16:50:38.000 124 12435.50 127.15 54797.12 88888.00 2014-05-04 16:50:38.125 124 12435.50 127.15 54797.10 88888.00 2014-05-04 16:50:38.250 124 12435.45 127.10 54797.10 88888.00 2014-05-04 16:50:38.375 124 12435.48 127.10 54797.10 88888.00 2014-05-04 16:50:38.500 124 12435.48 127.08 54797.05 88888.00 2014-05-04 16:50:38.625 124 12435.40 127.08 54797.05 88888.00 2014-05-04 16:50:38.750 124 12435.40 127.10 54797.07 88888.00 2014-05-04 16:50:38.875 124 12435.45 127.10 54797.10 88888.00 2014-05-04 16:50:39.000 124 12435.48 127.08 54797.10 88888.00 2014-05-04 16:50:39.125 124 12435.48 127.03 54797.07 88888.00 2014-05-04 16:50:39.250 124 12435.52 127.03 54797.10 88888.00 2014-05-04 16:50:39.375 124 12435.58 127.05 54797.07 88888.00 2014-05-04 16:50:39.500 124 12435.58 127.05 54797.12 88888.00 2014-05-04 16:50:39.625 124 12435.55 127.03 54797.07 88888.00 2014-05-04 16:50:39.750 124 12435.52 127.03 54797.10 88888.00 2014-05-04 16:50:39.875 124 12435.58 126.97 54797.07 88888.00 2014-05-04 16:50:40.000 124 12435.60 126.97 54797.07 88888.00 2014-05-04 16:50:40.125 124 12435.58 126.92 54797.07 88888.00 2014-05-04 16:50:40.250 124 12435.50 126.95 54797.10 88888.00 2014-05-04 16:50:40.375 124 12435.50 126.92 54797.10 88888.00 2014-05-04 16:50:40.500 124 12435.52 126.90 54797.10 88888.00 2014-05-04 16:50:40.625 124 12435.55 126.90 54797.15 88888.00 2014-05-04 16:50:40.750 124 12435.58 126.88 54797.12 88888.00 2014-05-04 16:50:40.875 124 12435.60 126.85 54797.15 88888.00 2014-05-04 16:50:41.000 124 12435.62 126.83 54797.15 88888.00 2014-05-04 16:50:41.125 124 12435.62 126.78 54797.15 88888.00 2014-05-04 16:50:41.250 124 12435.60 126.78 54797.20 88888.00 2014-05-04 16:50:41.375 124 12435.62 126.80 54797.18 88888.00 2014-05-04 16:50:41.500 124 12435.73 126.78 54797.20 88888.00 2014-05-04 16:50:41.625 124 12435.75 126.72 54797.20 88888.00 2014-05-04 16:50:41.750 124 12435.80 126.72 54797.20 88888.00 2014-05-04 16:50:41.875 124 12435.73 126.67 54797.22 88888.00 2014-05-04 16:50:42.000 124 12435.67 126.67 54797.25 88888.00 2014-05-04 16:50:42.125 124 12435.70 126.65 54797.25 88888.00 2014-05-04 16:50:42.250 124 12435.70 126.60 54797.28 88888.00 2014-05-04 16:50:42.375 124 12435.67 126.65 54797.30 88888.00 2014-05-04 16:50:42.500 124 12435.67 126.65 54797.30 88888.00 2014-05-04 16:50:42.625 124 12435.73 126.62 54797.30 88888.00 2014-05-04 16:50:42.750 124 12435.75 126.60 54797.30 88888.00 2014-05-04 16:50:42.875 124 12435.75 126.60 54797.28 88888.00 2014-05-04 16:50:43.000 124 12435.80 126.55 54797.28 88888.00 2014-05-04 16:50:43.125 124 12435.77 126.53 54797.30 88888.00 2014-05-04 16:50:43.250 124 12435.70 126.47 54797.30 88888.00 2014-05-04 16:50:43.375 124 12435.70 126.50 54797.32 88888.00 2014-05-04 16:50:43.500 124 12435.75 126.50 54797.30 88888.00 2014-05-04 16:50:43.625 124 12435.77 126.47 54797.32 88888.00 2014-05-04 16:50:43.750 124 12435.73 126.45 54797.32 88888.00 2014-05-04 16:50:43.875 124 12435.65 126.42 54797.32 88888.00 2014-05-04 16:50:44.000 124 12435.70 126.40 54797.32 88888.00 2014-05-04 16:50:44.125 124 12435.80 126.40 54797.32 88888.00 2014-05-04 16:50:44.250 124 12435.80 126.38 54797.30 88888.00 2014-05-04 16:50:44.375 124 12435.85 126.38 54797.30 88888.00 2014-05-04 16:50:44.500 124 12435.90 126.33 54797.32 88888.00 2014-05-04 16:50:44.625 124 12435.92 126.38 54797.30 88888.00 2014-05-04 16:50:44.750 124 12435.88 126.35 54797.30 88888.00 2014-05-04 16:50:44.875 124 12435.88 126.30 54797.28 88888.00 2014-05-04 16:50:45.000 124 12435.83 126.33 54797.30 88888.00 2014-05-04 16:50:45.125 124 12435.88 126.30 54797.32 88888.00 2014-05-04 16:50:45.250 124 12435.90 126.28 54797.35 88888.00 2014-05-04 16:50:45.375 124 12436.00 126.28 54797.35 88888.00 2014-05-04 16:50:45.500 124 12436.00 126.25 54797.32 88888.00 2014-05-04 16:50:45.625 124 12436.02 126.22 54797.32 88888.00 2014-05-04 16:50:45.750 124 12435.98 126.22 54797.35 88888.00 2014-05-04 16:50:45.875 124 12435.98 126.17 54797.32 88888.00 2014-05-04 16:50:46.000 124 12436.02 126.15 54797.30 88888.00 2014-05-04 16:50:46.125 124 12436.02 126.12 54797.32 88888.00 2014-05-04 16:50:46.250 124 12436.05 126.12 54797.35 88888.00 2014-05-04 16:50:46.375 124 12436.08 126.12 54797.35 88888.00 2014-05-04 16:50:46.500 124 12436.10 126.12 54797.35 88888.00 2014-05-04 16:50:46.625 124 12436.08 126.12 54797.35 88888.00 2014-05-04 16:50:46.750 124 12436.05 126.08 54797.35 88888.00 2014-05-04 16:50:46.875 124 12436.08 126.05 54797.35 88888.00 2014-05-04 16:50:47.000 124 12436.10 126.05 54797.35 88888.00 2014-05-04 16:50:47.125 124 12436.08 126.05 54797.38 88888.00 2014-05-04 16:50:47.250 124 12436.02 126.00 54797.40 88888.00 2014-05-04 16:50:47.375 124 12436.05 126.03 54797.38 88888.00 2014-05-04 16:50:47.500 124 12436.12 126.00 54797.38 88888.00 2014-05-04 16:50:47.625 124 12436.17 125.97 54797.38 88888.00 2014-05-04 16:50:47.750 124 12436.15 125.95 54797.35 88888.00 2014-05-04 16:50:47.875 124 12436.12 125.97 54797.35 88888.00 2014-05-04 16:50:48.000 124 12436.10 125.97 54797.35 88888.00 2014-05-04 16:50:48.125 124 12436.15 125.95 54797.40 88888.00 2014-05-04 16:50:48.250 124 12436.15 125.88 54797.38 88888.00 2014-05-04 16:50:48.375 124 12436.12 125.88 54797.40 88888.00 2014-05-04 16:50:48.500 124 12436.15 125.85 54797.40 88888.00 2014-05-04 16:50:48.625 124 12436.20 125.83 54797.40 88888.00 2014-05-04 16:50:48.750 124 12436.23 125.83 54797.38 88888.00 2014-05-04 16:50:48.875 124 12436.23 125.75 54797.38 88888.00 2014-05-04 16:50:49.000 124 12436.23 125.78 54797.35 88888.00 2014-05-04 16:50:49.125 124 12436.20 125.78 54797.43 88888.00 2014-05-04 16:50:49.250 124 12436.23 125.75 54797.43 88888.00 2014-05-04 16:50:49.375 124 12436.20 125.75 54797.40 88888.00 2014-05-04 16:50:49.500 124 12436.20 125.70 54797.40 88888.00 2014-05-04 16:50:49.625 124 12436.15 125.72 54797.43 88888.00 2014-05-04 16:50:49.750 124 12436.15 125.72 54797.43 88888.00 2014-05-04 16:50:49.875 124 12436.20 125.70 54797.45 88888.00 2014-05-04 16:50:50.000 124 12436.27 125.67 54797.43 88888.00 2014-05-04 16:50:50.125 124 12436.33 125.67 54797.43 88888.00 2014-05-04 16:50:50.250 124 12436.23 125.67 54797.40 88888.00 2014-05-04 16:50:50.375 124 12436.27 125.67 54797.40 88888.00 2014-05-04 16:50:50.500 124 12436.27 125.65 54797.43 88888.00 2014-05-04 16:50:50.625 124 12436.25 125.60 54797.43 88888.00 2014-05-04 16:50:50.750 124 12436.25 125.58 54797.43 88888.00 2014-05-04 16:50:50.875 124 12436.27 125.53 54797.40 88888.00 2014-05-04 16:50:51.000 124 12436.23 125.53 54797.38 88888.00 2014-05-04 16:50:51.125 124 12436.23 125.53 54797.40 88888.00 2014-05-04 16:50:51.250 124 12436.27 125.53 54797.43 88888.00 2014-05-04 16:50:51.375 124 12436.30 125.55 54797.43 88888.00 2014-05-04 16:50:51.500 124 12436.30 125.53 54797.40 88888.00 2014-05-04 16:50:51.625 124 12436.23 125.50 54797.43 88888.00 2014-05-04 16:50:51.750 124 12436.30 125.47 54797.43 88888.00 2014-05-04 16:50:51.875 124 12436.38 125.47 54797.43 88888.00 2014-05-04 16:50:52.000 124 12436.42 125.47 54797.40 88888.00 2014-05-04 16:50:52.125 124 12436.40 125.47 54797.45 88888.00 2014-05-04 16:50:52.250 124 12436.35 125.42 54797.45 88888.00 2014-05-04 16:50:52.375 124 12436.35 125.40 54797.40 88888.00 2014-05-04 16:50:52.500 124 12436.33 125.38 54797.43 88888.00 2014-05-04 16:50:52.625 124 12436.30 125.40 54797.45 88888.00 2014-05-04 16:50:52.750 124 12436.38 125.38 54797.45 88888.00 2014-05-04 16:50:52.875 124 12436.35 125.35 54797.45 88888.00 2014-05-04 16:50:53.000 124 12436.38 125.35 54797.45 88888.00 2014-05-04 16:50:53.125 124 12436.38 125.33 54797.47 88888.00 2014-05-04 16:50:53.250 124 12436.30 125.35 54797.47 88888.00 2014-05-04 16:50:53.375 124 12436.33 125.33 54797.45 88888.00 2014-05-04 16:50:53.500 124 12436.38 125.30 54797.47 88888.00 2014-05-04 16:50:53.625 124 12436.38 125.33 54797.45 88888.00 2014-05-04 16:50:53.750 124 12436.40 125.30 54797.45 88888.00 2014-05-04 16:50:53.875 124 12436.38 125.25 54797.45 88888.00 2014-05-04 16:50:54.000 124 12436.42 125.28 54797.47 88888.00 2014-05-04 16:50:54.125 124 12436.48 125.30 54797.50 88888.00 2014-05-04 16:50:54.250 124 12436.40 125.25 54797.50 88888.00 2014-05-04 16:50:54.375 124 12436.42 125.25 54797.47 88888.00 2014-05-04 16:50:54.500 124 12436.50 125.25 54797.47 88888.00 2014-05-04 16:50:54.625 124 12436.55 125.25 54797.50 88888.00 2014-05-04 16:50:54.750 124 12436.52 125.22 54797.53 88888.00 2014-05-04 16:50:54.875 124 12436.40 125.20 54797.50 88888.00 2014-05-04 16:50:55.000 124 12436.35 125.20 54797.50 88888.00 2014-05-04 16:50:55.125 124 12436.38 125.17 54797.50 88888.00 2014-05-04 16:50:55.250 124 12436.42 125.12 54797.50 88888.00 2014-05-04 16:50:55.375 124 12436.48 125.15 54797.53 88888.00 2014-05-04 16:50:55.500 124 12436.52 125.15 54797.55 88888.00 2014-05-04 16:50:55.625 124 12436.52 125.15 54797.53 88888.00 2014-05-04 16:50:55.750 124 12436.50 125.12 54797.55 88888.00 2014-05-04 16:50:55.875 124 12436.45 125.12 54797.55 88888.00 2014-05-04 16:50:56.000 124 12436.42 125.12 54797.53 88888.00 2014-05-04 16:50:56.125 124 12436.45 125.12 54797.55 88888.00 2014-05-04 16:50:56.250 124 12436.40 125.08 54797.57 88888.00 2014-05-04 16:50:56.375 124 12436.38 125.10 54797.57 88888.00 2014-05-04 16:50:56.500 124 12436.38 125.08 54797.55 88888.00 2014-05-04 16:50:56.625 124 12436.40 125.08 54797.55 88888.00 2014-05-04 16:50:56.750 124 12436.48 125.05 54797.55 88888.00 2014-05-04 16:50:56.875 124 12436.50 125.03 54797.55 88888.00 2014-05-04 16:50:57.000 124 12436.50 125.03 54797.57 88888.00 2014-05-04 16:50:57.125 124 12436.50 125.00 54797.57 88888.00 2014-05-04 16:50:57.250 124 12436.48 124.97 54797.57 88888.00 2014-05-04 16:50:57.375 124 12436.48 124.97 54797.55 88888.00 2014-05-04 16:50:57.500 124 12436.45 124.97 54797.55 88888.00 2014-05-04 16:50:57.625 124 12436.45 125.00 54797.57 88888.00 2014-05-04 16:50:57.750 124 12436.50 124.97 54797.57 88888.00 2014-05-04 16:50:57.875 124 12436.50 125.00 54797.60 88888.00 2014-05-04 16:50:58.000 124 12436.45 124.97 54797.60 88888.00 2014-05-04 16:50:58.125 124 12436.50 124.92 54797.57 88888.00 2014-05-04 16:50:58.250 124 12436.50 124.90 54797.60 88888.00 2014-05-04 16:50:58.375 124 12436.45 124.90 54797.57 88888.00 2014-05-04 16:50:58.500 124 12436.50 124.88 54797.57 88888.00 2014-05-04 16:50:58.625 124 12436.55 124.90 54797.60 88888.00 2014-05-04 16:50:58.750 124 12436.52 124.92 54797.62 88888.00 2014-05-04 16:50:58.875 124 12436.48 124.90 54797.60 88888.00 2014-05-04 16:50:59.000 124 12436.48 124.85 54797.62 88888.00 2014-05-04 16:50:59.125 124 12436.48 124.85 54797.65 88888.00 2014-05-04 16:50:59.250 124 12436.42 124.88 54797.65 88888.00 2014-05-04 16:50:59.375 124 12436.42 124.88 54797.65 88888.00 2014-05-04 16:50:59.500 124 12436.45 124.88 54797.68 88888.00 2014-05-04 16:50:59.625 124 12436.40 124.85 54797.68 88888.00 2014-05-04 16:50:59.750 124 12436.40 124.85 54797.68 88888.00 2014-05-04 16:50:59.875 124 12436.42 124.85 54797.65 88888.00 2014-05-04 16:51:00.000 124 12436.48 124.85 54797.65 88888.00 2014-05-04 16:51:00.125 124 12436.45 124.85 54797.68 88888.00 2014-05-04 16:51:00.250 124 12436.40 124.80 54797.72 88888.00 2014-05-04 16:51:00.375 124 12436.48 124.83 54797.68 88888.00 2014-05-04 16:51:00.500 124 12436.45 124.83 54797.70 88888.00 2014-05-04 16:51:00.625 124 12436.40 124.83 54797.68 88888.00 2014-05-04 16:51:00.750 124 12436.30 124.83 54797.68 88888.00 2014-05-04 16:51:00.875 124 12436.35 124.83 54797.62 88888.00 2014-05-04 16:51:01.000 124 12436.40 124.80 54797.62 88888.00 2014-05-04 16:51:01.125 124 12436.35 124.83 54797.65 88888.00 2014-05-04 16:51:01.250 124 12436.35 124.80 54797.68 88888.00 2014-05-04 16:51:01.375 124 12436.38 124.80 54797.65 88888.00 2014-05-04 16:51:01.500 124 12436.33 124.80 54797.65 88888.00 2014-05-04 16:51:01.625 124 12436.33 124.80 54797.65 88888.00 2014-05-04 16:51:01.750 124 12436.23 124.78 54797.65 88888.00 2014-05-04 16:51:01.875 124 12436.17 124.78 54797.65 88888.00 2014-05-04 16:51:02.000 124 12436.20 124.78 54797.62 88888.00 2014-05-04 16:51:02.125 124 12436.20 124.78 54797.65 88888.00 2014-05-04 16:51:02.250 124 12436.20 124.75 54797.65 88888.00 2014-05-04 16:51:02.375 124 12436.15 124.78 54797.65 88888.00 2014-05-04 16:51:02.500 124 12436.17 124.80 54797.68 88888.00 2014-05-04 16:51:02.625 124 12436.12 124.78 54797.68 88888.00 2014-05-04 16:51:02.750 124 12436.12 124.75 54797.65 88888.00 2014-05-04 16:51:02.875 124 12436.12 124.75 54797.65 88888.00 2014-05-04 16:51:03.000 124 12436.17 124.72 54797.65 88888.00 2014-05-04 16:51:03.125 124 12436.17 124.75 54797.65 88888.00 2014-05-04 16:51:03.250 124 12436.20 124.75 54797.65 88888.00 2014-05-04 16:51:03.375 124 12436.20 124.75 54797.65 88888.00 2014-05-04 16:51:03.500 124 12436.17 124.72 54797.65 88888.00 2014-05-04 16:51:03.625 124 12436.12 124.72 54797.65 88888.00 2014-05-04 16:51:03.750 124 12436.12 124.75 54797.65 88888.00 2014-05-04 16:51:03.875 124 12436.12 124.75 54797.68 88888.00 2014-05-04 16:51:04.000 124 12436.05 124.80 54797.70 88888.00 2014-05-04 16:51:04.125 124 12435.95 124.78 54797.70 88888.00 2014-05-04 16:51:04.250 124 12435.95 124.78 54797.75 88888.00 2014-05-04 16:51:04.375 124 12436.05 124.80 54797.78 88888.00 2014-05-04 16:51:04.500 124 12436.10 124.80 54797.75 88888.00 2014-05-04 16:51:04.625 124 12436.08 124.78 54797.72 88888.00 2014-05-04 16:51:04.750 124 12436.02 124.75 54797.72 88888.00 2014-05-04 16:51:04.875 124 12436.00 124.75 54797.75 88888.00 2014-05-04 16:51:05.000 124 12436.00 124.75 54797.80 88888.00 2014-05-04 16:51:05.125 124 12435.98 124.75 54797.78 88888.00 2014-05-04 16:51:05.250 124 12435.98 124.75 54797.85 88888.00 2014-05-04 16:51:05.375 124 12436.05 124.78 54797.85 88888.00 2014-05-04 16:51:05.500 124 12436.00 124.78 54797.88 88888.00 2014-05-04 16:51:05.625 124 12435.92 124.75 54797.88 88888.00 2014-05-04 16:51:05.750 124 12435.88 124.75 54797.85 88888.00 2014-05-04 16:51:05.875 124 12435.95 124.75 54797.85 88888.00 2014-05-04 16:51:06.000 124 12435.95 124.75 54797.82 88888.00 2014-05-04 16:51:06.125 124 12435.92 124.72 54797.88 88888.00 2014-05-04 16:51:06.250 124 12435.90 124.67 54797.97 88888.00 2014-05-04 16:51:06.375 124 12435.98 124.72 54798.00 88888.00 2014-05-04 16:51:06.500 124 12435.98 124.75 54798.00 88888.00 2014-05-04 16:51:06.625 124 12435.90 124.70 54797.97 88888.00 2014-05-04 16:51:06.750 124 12435.92 124.72 54798.00 88888.00 2014-05-04 16:51:06.875 124 12435.90 124.72 54798.00 88888.00 2014-05-04 16:51:07.000 124 12435.88 124.70 54797.97 88888.00 2014-05-04 16:51:07.125 124 12435.83 124.72 54798.00 88888.00 2014-05-04 16:51:07.250 124 12435.75 124.75 54798.03 88888.00 2014-05-04 16:51:07.375 124 12435.75 124.72 54798.00 88888.00 2014-05-04 16:51:07.500 124 12435.75 124.75 54798.00 88888.00 2014-05-04 16:51:07.625 124 12435.70 124.75 54798.00 88888.00 2014-05-04 16:51:07.750 124 12435.62 124.72 54798.03 88888.00 2014-05-04 16:51:07.875 124 12435.62 124.75 54798.03 88888.00 2014-05-04 16:51:08.000 124 12435.67 124.78 54798.03 88888.00 2014-05-04 16:51:08.125 124 12435.70 124.75 54798.05 88888.00 2014-05-04 16:51:08.250 124 12435.62 124.67 54798.05 88888.00 2014-05-04 16:51:08.375 124 12435.55 124.67 54798.03 88888.00 2014-05-04 16:51:08.500 124 12435.58 124.70 54798.05 88888.00 2014-05-04 16:51:08.625 124 12435.62 124.72 54798.07 88888.00 2014-05-04 16:51:08.750 124 12435.58 124.72 54798.10 88888.00 2014-05-04 16:51:08.875 124 12435.52 124.72 54798.10 88888.00 2014-05-04 16:51:09.000 124 12435.50 124.72 54798.05 88888.00 2014-05-04 16:51:09.125 124 12435.50 124.75 54798.12 88888.00 2014-05-04 16:51:09.250 124 12435.48 124.72 54798.12 88888.00 2014-05-04 16:51:09.375 124 12435.45 124.70 54798.12 88888.00 2014-05-04 16:51:09.500 124 12435.45 124.72 54798.15 88888.00 2014-05-04 16:51:09.625 124 12435.48 124.75 54798.12 88888.00 2014-05-04 16:51:09.750 124 12435.48 124.72 54798.12 88888.00 2014-05-04 16:51:09.875 124 12435.52 124.70 54798.12 88888.00 2014-05-04 16:51:10.000 124 12435.48 124.67 54798.10 88888.00 2014-05-04 16:51:10.125 124 12435.45 124.67 54798.12 88888.00 2014-05-04 16:51:10.250 124 12435.40 124.65 54798.10 88888.00 2014-05-04 16:51:10.375 124 12435.40 124.65 54798.10 88888.00 2014-05-04 16:51:10.500 124 12435.42 124.70 54798.15 88888.00 2014-05-04 16:51:10.625 124 12435.45 124.72 54798.18 88888.00 2014-05-04 16:51:10.750 124 12435.48 124.75 54798.18 88888.00 2014-05-04 16:51:10.875 124 12435.40 124.70 54798.15 88888.00 2014-05-04 16:51:11.000 124 12435.30 124.70 54798.18 88888.00 2014-05-04 16:51:11.125 124 12435.27 124.72 54798.22 88888.00 2014-05-04 16:51:11.250 124 12435.33 124.72 54798.20 88888.00 2014-05-04 16:51:11.375 124 12435.40 124.70 54798.18 88888.00 2014-05-04 16:51:11.500 124 12435.35 124.72 54798.15 88888.00 2014-05-04 16:51:11.625 124 12435.25 124.70 54798.18 88888.00 2014-05-04 16:51:11.750 124 12435.15 124.70 54798.20 88888.00 2014-05-04 16:51:11.875 124 12435.23 124.72 54798.22 88888.00 2014-05-04 16:51:12.000 124 12435.33 124.70 54798.20 88888.00 2014-05-04 16:51:12.125 124 12435.27 124.65 54798.20 88888.00 2014-05-04 16:51:12.250 124 12435.20 124.67 54798.22 88888.00 2014-05-04 16:51:12.375 124 12435.20 124.70 54798.22 88888.00 2014-05-04 16:51:12.500 124 12435.17 124.67 54798.20 88888.00 2014-05-04 16:51:12.625 124 12435.20 124.67 54798.20 88888.00 2014-05-04 16:51:12.750 124 12435.20 124.67 54798.22 88888.00 2014-05-04 16:51:12.875 124 12435.17 124.70 54798.22 88888.00 2014-05-04 16:51:13.000 124 12435.17 124.67 54798.20 88888.00 2014-05-04 16:51:13.125 124 12435.12 124.70 54798.22 88888.00 2014-05-04 16:51:13.250 124 12435.08 124.67 54798.20 88888.00 2014-05-04 16:51:13.375 124 12435.15 124.70 54798.22 88888.00 2014-05-04 16:51:13.500 124 12435.15 124.67 54798.20 88888.00 2014-05-04 16:51:13.625 124 12435.10 124.67 54798.22 88888.00 2014-05-04 16:51:13.750 124 12435.15 124.67 54798.22 88888.00 2014-05-04 16:51:13.875 124 12435.20 124.67 54798.22 88888.00 2014-05-04 16:51:14.000 124 12435.17 124.67 54798.22 88888.00 2014-05-04 16:51:14.125 124 12435.15 124.65 54798.22 88888.00 2014-05-04 16:51:14.250 124 12435.12 124.67 54798.22 88888.00 2014-05-04 16:51:14.375 124 12435.15 124.70 54798.25 88888.00 2014-05-04 16:51:14.500 124 12435.10 124.67 54798.25 88888.00 2014-05-04 16:51:14.625 124 12435.05 124.70 54798.22 88888.00 2014-05-04 16:51:14.750 124 12435.02 124.70 54798.25 88888.00 2014-05-04 16:51:14.875 124 12434.98 124.62 54798.25 88888.00 2014-05-04 16:51:15.000 124 12435.00 124.60 54798.25 88888.00 2014-05-04 16:51:15.125 124 12435.05 124.62 54798.22 88888.00 2014-05-04 16:51:15.250 124 12435.05 124.67 54798.30 88888.00 2014-05-04 16:51:15.375 124 12435.05 124.67 54798.30 88888.00 2014-05-04 16:51:15.500 124 12435.00 124.67 54798.30 88888.00 2014-05-04 16:51:15.625 124 12434.95 124.67 54798.30 88888.00 2014-05-04 16:51:15.750 124 12435.00 124.67 54798.30 88888.00 2014-05-04 16:51:15.875 124 12435.08 124.67 54798.30 88888.00 2014-05-04 16:51:16.000 124 12435.08 124.67 54798.30 88888.00 2014-05-04 16:51:16.125 124 12435.08 124.67 54798.32 88888.00 2014-05-04 16:51:16.250 124 12435.02 124.65 54798.32 88888.00 2014-05-04 16:51:16.375 124 12435.02 124.65 54798.32 88888.00 2014-05-04 16:51:16.500 124 12435.08 124.67 54798.32 88888.00 2014-05-04 16:51:16.625 124 12435.05 124.67 54798.30 88888.00 2014-05-04 16:51:16.750 124 12435.00 124.67 54798.32 88888.00 2014-05-04 16:51:16.875 124 12434.98 124.70 54798.35 88888.00 2014-05-04 16:51:17.000 124 12434.98 124.67 54798.32 88888.00 2014-05-04 16:51:17.125 124 12434.98 124.70 54798.32 88888.00 2014-05-04 16:51:17.250 124 12434.95 124.67 54798.35 88888.00 2014-05-04 16:51:17.375 124 12434.92 124.70 54798.38 88888.00 2014-05-04 16:51:17.500 124 12434.88 124.70 54798.38 88888.00 2014-05-04 16:51:17.625 124 12434.90 124.67 54798.38 88888.00 2014-05-04 16:51:17.750 124 12434.88 124.67 54798.35 88888.00 2014-05-04 16:51:17.875 124 12434.90 124.67 54798.38 88888.00 2014-05-04 16:51:18.000 124 12434.90 124.70 54798.40 88888.00 2014-05-04 16:51:18.125 124 12434.88 124.70 54798.40 88888.00 2014-05-04 16:51:18.250 124 12434.92 124.70 54798.40 88888.00 2014-05-04 16:51:18.375 124 12434.95 124.72 54798.38 88888.00 2014-05-04 16:51:18.500 124 12434.90 124.70 54798.38 88888.00 2014-05-04 16:51:18.625 124 12434.90 124.67 54798.38 88888.00 2014-05-04 16:51:18.750 124 12434.92 124.72 54798.38 88888.00 2014-05-04 16:51:18.875 124 12434.90 124.72 54798.40 88888.00 2014-05-04 16:51:19.000 124 12434.88 124.67 54798.40 88888.00 2014-05-04 16:51:19.125 124 12434.90 124.67 54798.40 88888.00 2014-05-04 16:51:19.250 124 12434.95 124.70 54798.43 88888.00 2014-05-04 16:51:19.375 124 12434.88 124.67 54798.40 88888.00 2014-05-04 16:51:19.500 124 12434.83 124.67 54798.40 88888.00 2014-05-04 16:51:19.625 124 12434.90 124.70 54798.40 88888.00 2014-05-04 16:51:19.750 124 12434.98 124.72 54798.43 88888.00 2014-05-04 16:51:19.875 124 12434.95 124.72 54798.43 88888.00 2014-05-04 16:51:20.000 124 12434.90 124.72 54798.40 88888.00 2014-05-04 16:51:20.125 124 12434.85 124.72 54798.43 88888.00 2014-05-04 16:51:20.250 124 12434.80 124.72 54798.47 88888.00 2014-05-04 16:51:20.375 124 12434.80 124.75 54798.50 88888.00 2014-05-04 16:51:20.500 124 12434.77 124.72 54798.47 88888.00 2014-05-04 16:51:20.625 124 12434.80 124.72 54798.45 88888.00 2014-05-04 16:51:20.750 124 12434.80 124.75 54798.45 88888.00 2014-05-04 16:51:20.875 124 12434.85 124.80 54798.45 88888.00 2014-05-04 16:51:21.000 124 12434.83 124.83 54798.45 88888.00 2014-05-04 16:51:21.125 124 12434.75 124.78 54798.47 88888.00 2014-05-04 16:51:21.250 124 12434.73 124.75 54798.50 88888.00 2014-05-04 16:51:21.375 124 12434.73 124.75 54798.47 88888.00 2014-05-04 16:51:21.500 124 12434.67 124.78 54798.47 88888.00 2014-05-04 16:51:21.625 124 12434.67 124.78 54798.47 88888.00 2014-05-04 16:51:21.750 124 12434.65 124.75 54798.47 88888.00 2014-05-04 16:51:21.875 124 12434.70 124.75 54798.53 88888.00 2014-05-04 16:51:22.000 124 12434.67 124.78 54798.53 88888.00 2014-05-04 16:51:22.125 124 12434.55 124.80 54798.50 88888.00 2014-05-04 16:51:22.250 124 12434.42 124.78 54798.53 88888.00 2014-05-04 16:51:22.375 124 12434.48 124.80 54798.53 88888.00 2014-05-04 16:51:22.500 124 12434.52 124.80 54798.50 88888.00 2014-05-04 16:51:22.625 124 12434.58 124.83 54798.50 88888.00 2014-05-04 16:51:22.750 124 12434.58 124.83 54798.50 88888.00 2014-05-04 16:51:22.875 124 12434.52 124.85 54798.53 88888.00 2014-05-04 16:51:23.000 124 12434.55 124.83 54798.53 88888.00 2014-05-04 16:51:23.125 124 12434.55 124.83 54798.53 88888.00 2014-05-04 16:51:23.250 124 12434.50 124.83 54798.53 88888.00 2014-05-04 16:51:23.375 124 12434.55 124.85 54798.53 88888.00 2014-05-04 16:51:23.500 124 12434.55 124.83 54798.55 88888.00 2014-05-04 16:51:23.625 124 12434.52 124.85 54798.55 88888.00 2014-05-04 16:51:23.750 124 12434.55 124.85 54798.55 88888.00 2014-05-04 16:51:23.875 124 12434.55 124.85 54798.55 88888.00 2014-05-04 16:51:24.000 124 12434.58 124.88 54798.53 88888.00 2014-05-04 16:51:24.125 124 12434.55 124.88 54798.55 88888.00 2014-05-04 16:51:24.250 124 12434.50 124.88 54798.57 88888.00 2014-05-04 16:51:24.375 124 12434.48 124.88 54798.57 88888.00 2014-05-04 16:51:24.500 124 12434.50 124.90 54798.60 88888.00 2014-05-04 16:51:24.625 124 12434.52 124.90 54798.60 88888.00 2014-05-04 16:51:24.750 124 12434.52 124.92 54798.55 88888.00 2014-05-04 16:51:24.875 124 12434.52 124.92 54798.55 88888.00 2014-05-04 16:51:25.000 124 12434.48 124.90 54798.53 88888.00 2014-05-04 16:51:25.125 124 12434.42 124.90 54798.53 88888.00 2014-05-04 16:51:25.250 124 12434.45 124.90 54798.53 88888.00 2014-05-04 16:51:25.375 124 12434.58 124.88 54798.53 88888.00 2014-05-04 16:51:25.500 124 12434.55 124.92 54798.53 88888.00 2014-05-04 16:51:25.625 124 12434.52 124.92 54798.53 88888.00 2014-05-04 16:51:25.750 124 12434.50 124.92 54798.53 88888.00 2014-05-04 16:51:25.875 124 12434.45 124.92 54798.53 88888.00 2014-05-04 16:51:26.000 124 12434.38 124.95 54798.50 88888.00 2014-05-04 16:51:26.125 124 12434.40 124.95 54798.50 88888.00 2014-05-04 16:51:26.250 124 12434.40 124.95 54798.53 88888.00 2014-05-04 16:51:26.375 124 12434.42 124.97 54798.47 88888.00 2014-05-04 16:51:26.500 124 12434.42 124.95 54798.47 88888.00 2014-05-04 16:51:26.625 124 12434.40 124.95 54798.45 88888.00 2014-05-04 16:51:26.750 124 12434.42 124.97 54798.43 88888.00 2014-05-04 16:51:26.875 124 12434.40 124.97 54798.43 88888.00 2014-05-04 16:51:27.000 124 12434.35 124.97 54798.43 88888.00 2014-05-04 16:51:27.125 124 12434.35 125.03 54798.47 88888.00 2014-05-04 16:51:27.250 124 12434.33 125.03 54798.47 88888.00 2014-05-04 16:51:27.375 124 12434.33 125.00 54798.47 88888.00 2014-05-04 16:51:27.500 124 12434.33 125.00 54798.47 88888.00 2014-05-04 16:51:27.625 124 12434.33 125.00 54798.47 88888.00 2014-05-04 16:51:27.750 124 12434.30 124.97 54798.47 88888.00 2014-05-04 16:51:27.875 124 12434.30 125.03 54798.50 88888.00 2014-05-04 16:51:28.000 124 12434.33 125.05 54798.50 88888.00 2014-05-04 16:51:28.125 124 12434.30 125.03 54798.50 88888.00 2014-05-04 16:51:28.250 124 12434.25 125.03 54798.53 88888.00 2014-05-04 16:51:28.375 124 12434.25 125.05 54798.53 88888.00 2014-05-04 16:51:28.500 124 12434.23 125.05 54798.50 88888.00 2014-05-04 16:51:28.625 124 12434.10 125.05 54798.53 88888.00 2014-05-04 16:51:28.750 124 12434.10 125.10 54798.55 88888.00 2014-05-04 16:51:28.875 124 12434.15 125.10 54798.60 88888.00 2014-05-04 16:51:29.000 124 12434.10 125.10 54798.57 88888.00 2014-05-04 16:51:29.125 124 12434.02 125.10 54798.60 88888.00 2014-05-04 16:51:29.250 124 12433.98 125.08 54798.57 88888.00 2014-05-04 16:51:29.375 124 12434.00 125.05 54798.55 88888.00 2014-05-04 16:51:29.500 124 12434.00 125.08 54798.57 88888.00 2014-05-04 16:51:29.625 124 12434.00 125.08 54798.57 88888.00 2014-05-04 16:51:29.750 124 12434.00 125.08 54798.60 88888.00 2014-05-04 16:51:29.875 124 12434.02 125.08 54798.62 88888.00 2014-05-04 16:51:30.000 124 12434.05 125.10 54798.60 88888.00 2014-05-04 16:51:30.125 124 12433.98 125.12 54798.62 88888.00 2014-05-04 16:51:30.250 124 12433.95 125.10 54798.68 88888.00 2014-05-04 16:51:30.375 124 12433.92 125.12 54798.72 88888.00 2014-05-04 16:51:30.500 124 12433.92 125.10 54798.70 88888.00 2014-05-04 16:51:30.625 124 12433.92 125.12 54798.68 88888.00 2014-05-04 16:51:30.750 124 12433.90 125.15 54798.70 88888.00 2014-05-04 16:51:30.875 124 12433.88 125.12 54798.70 88888.00 2014-05-04 16:51:31.000 124 12433.95 125.15 54798.70 88888.00 2014-05-04 16:51:31.125 124 12434.05 125.20 54798.70 88888.00 2014-05-04 16:51:31.250 124 12434.00 125.12 54798.70 88888.00 2014-05-04 16:51:31.375 124 12433.92 125.15 54798.75 88888.00 2014-05-04 16:51:31.500 124 12433.92 125.17 54798.78 88888.00 2014-05-04 16:51:31.625 124 12433.92 125.15 54798.80 88888.00 2014-05-04 16:51:31.750 124 12433.92 125.12 54798.78 88888.00 2014-05-04 16:51:31.875 124 12433.92 125.15 54798.75 88888.00 2014-05-04 16:51:32.000 124 12433.90 125.20 54798.75 88888.00 2014-05-04 16:51:32.125 124 12433.92 125.22 54798.75 88888.00 2014-05-04 16:51:32.250 124 12433.92 125.22 54798.80 88888.00 2014-05-04 16:51:32.375 124 12433.95 125.25 54798.82 88888.00 2014-05-04 16:51:32.500 124 12433.95 125.22 54798.78 88888.00 2014-05-04 16:51:32.625 124 12433.92 125.22 54798.80 88888.00 2014-05-04 16:51:32.750 124 12433.88 125.17 54798.78 88888.00 2014-05-04 16:51:32.875 124 12433.77 125.17 54798.78 88888.00 2014-05-04 16:51:33.000 124 12433.73 125.17 54798.78 88888.00 2014-05-04 16:51:33.125 124 12433.75 125.20 54798.80 88888.00 2014-05-04 16:51:33.250 124 12433.70 125.20 54798.78 88888.00 2014-05-04 16:51:33.375 124 12433.67 125.20 54798.80 88888.00 2014-05-04 16:51:33.500 124 12433.75 125.20 54798.78 88888.00 2014-05-04 16:51:33.625 124 12433.75 125.20 54798.80 88888.00 2014-05-04 16:51:33.750 124 12433.70 125.22 54798.82 88888.00 2014-05-04 16:51:33.875 124 12433.65 125.22 54798.82 88888.00 2014-05-04 16:51:34.000 124 12433.70 125.22 54798.82 88888.00 2014-05-04 16:51:34.125 124 12433.70 125.22 54798.85 88888.00 2014-05-04 16:51:34.250 124 12433.62 125.20 54798.80 88888.00 2014-05-04 16:51:34.375 124 12433.58 125.20 54798.80 88888.00 2014-05-04 16:51:34.500 124 12433.55 125.17 54798.80 88888.00 2014-05-04 16:51:34.625 124 12433.50 125.22 54798.82 88888.00 2014-05-04 16:51:34.750 124 12433.52 125.28 54798.80 88888.00 2014-05-04 16:51:34.875 124 12433.52 125.25 54798.82 88888.00 2014-05-04 16:51:35.000 124 12433.52 125.25 54798.80 88888.00 2014-05-04 16:51:35.125 124 12433.50 125.25 54798.80 88888.00 2014-05-04 16:51:35.250 124 12433.45 125.25 54798.82 88888.00 2014-05-04 16:51:35.375 124 12433.50 125.28 54798.85 88888.00 2014-05-04 16:51:35.500 124 12433.50 125.28 54798.82 88888.00 2014-05-04 16:51:35.625 124 12433.50 125.22 54798.82 88888.00 2014-05-04 16:51:35.750 124 12433.45 125.28 54798.85 88888.00 2014-05-04 16:51:35.875 124 12433.45 125.30 54798.85 88888.00 2014-05-04 16:51:36.000 124 12433.45 125.30 54798.88 88888.00 2014-05-04 16:51:36.125 124 12433.50 125.33 54798.90 88888.00 2014-05-04 16:51:36.250 124 12433.48 125.28 54798.90 88888.00 2014-05-04 16:51:36.375 124 12433.48 125.28 54798.85 88888.00 2014-05-04 16:51:36.500 124 12433.40 125.25 54798.85 88888.00 2014-05-04 16:51:36.625 124 12433.38 125.28 54798.88 88888.00 2014-05-04 16:51:36.750 124 12433.40 125.25 54798.90 88888.00 2014-05-04 16:51:36.875 124 12433.42 125.28 54798.90 88888.00 2014-05-04 16:51:37.000 124 12433.45 125.28 54798.90 88888.00 2014-05-04 16:51:37.125 124 12433.42 125.25 54798.90 88888.00 2014-05-04 16:51:37.250 124 12433.38 125.28 54798.90 88888.00 2014-05-04 16:51:37.375 124 12433.35 125.28 54798.90 88888.00 2014-05-04 16:51:37.500 124 12433.25 125.25 54798.88 88888.00 2014-05-04 16:51:37.625 124 12433.23 125.25 54798.88 88888.00 2014-05-04 16:51:37.750 124 12433.30 125.25 54798.90 88888.00 2014-05-04 16:51:37.875 124 12433.35 125.28 54798.88 88888.00 2014-05-04 16:51:38.000 124 12433.30 125.28 54798.88 88888.00 2014-05-04 16:51:38.125 124 12433.25 125.28 54798.90 88888.00 2014-05-04 16:51:38.250 124 12433.25 125.28 54798.90 88888.00 2014-05-04 16:51:38.375 124 12433.20 125.33 54798.90 88888.00 2014-05-04 16:51:38.500 124 12433.17 125.33 54798.90 88888.00 2014-05-04 16:51:38.625 124 12433.23 125.28 54798.90 88888.00 2014-05-04 16:51:38.750 124 12433.23 125.25 54798.90 88888.00 2014-05-04 16:51:38.875 124 12433.27 125.30 54798.93 88888.00 2014-05-04 16:51:39.000 124 12433.27 125.33 54798.93 88888.00 2014-05-04 16:51:39.125 124 12433.25 125.35 54798.93 88888.00 2014-05-04 16:51:39.250 124 12433.23 125.30 54798.90 88888.00 2014-05-04 16:51:39.375 124 12433.23 125.30 54798.90 88888.00 2014-05-04 16:51:39.500 124 12433.20 125.30 54798.93 88888.00 2014-05-04 16:51:39.625 124 12433.23 125.30 54798.90 88888.00 2014-05-04 16:51:39.750 124 12433.23 125.33 54798.93 88888.00 2014-05-04 16:51:39.875 124 12433.23 125.30 54798.93 88888.00 2014-05-04 16:51:40.000 124 12433.23 125.30 54798.90 88888.00 2014-05-04 16:51:40.125 124 12433.20 125.35 54798.93 88888.00 2014-05-04 16:51:40.250 124 12433.15 125.33 54798.95 88888.00 2014-05-04 16:51:40.375 124 12433.15 125.33 54798.95 88888.00 2014-05-04 16:51:40.500 124 12433.12 125.35 54798.95 88888.00 2014-05-04 16:51:40.625 124 12433.12 125.35 54798.97 88888.00 2014-05-04 16:51:40.750 124 12433.12 125.38 54798.95 88888.00 2014-05-04 16:51:40.875 124 12433.15 125.38 54798.95 88888.00 2014-05-04 16:51:41.000 124 12433.12 125.33 54798.88 88888.00 2014-05-04 16:51:41.125 124 12433.02 125.33 54798.93 88888.00 2014-05-04 16:51:41.250 124 12433.02 125.38 54798.95 88888.00 2014-05-04 16:51:41.375 124 12433.05 125.35 54798.93 88888.00 2014-05-04 16:51:41.500 124 12433.05 125.38 54798.95 88888.00 2014-05-04 16:51:41.625 124 12433.02 125.38 54799.00 88888.00 2014-05-04 16:51:41.750 124 12433.02 125.38 54798.97 88888.00 2014-05-04 16:51:41.875 124 12432.98 125.35 54798.95 88888.00 2014-05-04 16:51:42.000 124 12432.95 125.38 54798.90 88888.00 2014-05-04 16:51:42.125 124 12432.98 125.38 54798.95 88888.00 2014-05-04 16:51:42.250 124 12432.88 125.35 54798.97 88888.00 2014-05-04 16:51:42.375 124 12432.92 125.35 54798.95 88888.00 2014-05-04 16:51:42.500 124 12432.98 125.40 54798.97 88888.00 2014-05-04 16:51:42.625 124 12432.95 125.42 54798.97 88888.00 2014-05-04 16:51:42.750 124 12432.95 125.40 54798.95 88888.00 2014-05-04 16:51:42.875 124 12432.90 125.38 54798.95 88888.00 2014-05-04 16:51:43.000 124 12432.90 125.38 54798.95 88888.00 2014-05-04 16:51:43.125 124 12432.92 125.35 54799.00 88888.00 2014-05-04 16:51:43.250 124 12432.90 125.38 54798.97 88888.00 2014-05-04 16:51:43.375 124 12432.90 125.42 54798.97 88888.00 2014-05-04 16:51:43.500 124 12432.85 125.50 54798.97 88888.00 2014-05-04 16:51:43.625 124 12432.85 125.47 54799.00 88888.00 2014-05-04 16:51:43.750 124 12432.83 125.45 54799.00 88888.00 2014-05-04 16:51:43.875 124 12432.83 125.45 54799.00 88888.00 2014-05-04 16:51:44.000 124 12432.85 125.45 54798.97 88888.00 2014-05-04 16:51:44.125 124 12432.85 125.45 54799.00 88888.00 2014-05-04 16:51:44.250 124 12432.83 125.45 54799.00 88888.00 2014-05-04 16:51:44.375 124 12432.85 125.47 54799.03 88888.00 2014-05-04 16:51:44.500 124 12432.88 125.45 54799.00 88888.00 2014-05-04 16:51:44.625 124 12432.77 125.45 54799.00 88888.00 2014-05-04 16:51:44.750 124 12432.73 125.47 54799.00 88888.00 2014-05-04 16:51:44.875 124 12432.73 125.50 54799.00 88888.00 2014-05-04 16:51:45.000 124 12432.75 125.47 54798.97 88888.00 2014-05-04 16:51:45.125 124 12432.77 125.50 54798.97 88888.00 2014-05-04 16:51:45.250 124 12432.80 125.50 54798.97 88888.00 2014-05-04 16:51:45.375 124 12432.83 125.53 54799.00 88888.00 2014-05-04 16:51:45.500 124 12432.80 125.50 54799.00 88888.00 2014-05-04 16:51:45.625 124 12432.77 125.47 54799.03 88888.00 2014-05-04 16:51:45.750 124 12432.67 125.47 54798.97 88888.00 2014-05-04 16:51:45.875 124 12432.62 125.45 54798.97 88888.00 2014-05-04 16:51:46.000 124 12432.65 125.47 54798.97 88888.00 2014-05-04 16:51:46.125 124 12432.70 125.50 54798.97 88888.00 2014-05-04 16:51:46.250 124 12432.73 125.55 54799.00 88888.00 2014-05-04 16:51:46.375 124 12432.73 125.55 54799.00 88888.00 2014-05-04 16:51:46.500 124 12432.73 125.53 54798.97 88888.00 2014-05-04 16:51:46.625 124 12432.70 125.53 54799.00 88888.00 2014-05-04 16:51:46.750 124 12432.62 125.53 54799.00 88888.00 2014-05-04 16:51:46.875 124 12432.62 125.55 54799.00 88888.00 2014-05-04 16:51:47.000 124 12432.62 125.53 54798.97 88888.00 2014-05-04 16:51:47.125 124 12432.62 125.53 54798.97 88888.00 2014-05-04 16:51:47.250 124 12432.55 125.55 54798.97 88888.00 2014-05-04 16:51:47.375 124 12432.58 125.55 54798.97 88888.00 2014-05-04 16:51:47.500 124 12432.58 125.58 54799.00 88888.00 2014-05-04 16:51:47.625 124 12432.55 125.55 54799.00 88888.00 2014-05-04 16:51:47.750 124 12432.58 125.55 54798.97 88888.00 2014-05-04 16:51:47.875 124 12432.60 125.58 54798.97 88888.00 2014-05-04 16:51:48.000 124 12432.55 125.58 54798.97 88888.00 2014-05-04 16:51:48.125 124 12432.52 125.62 54799.00 88888.00 2014-05-04 16:51:48.250 124 12432.52 125.62 54798.97 88888.00 2014-05-04 16:51:48.375 124 12432.52 125.62 54799.00 88888.00 2014-05-04 16:51:48.500 124 12432.48 125.65 54799.00 88888.00 2014-05-04 16:51:48.625 124 12432.42 125.65 54798.95 88888.00 2014-05-04 16:51:48.750 124 12432.40 125.65 54798.95 88888.00 2014-05-04 16:51:48.875 124 12432.42 125.65 54798.97 88888.00 2014-05-04 16:51:49.000 124 12432.42 125.62 54798.93 88888.00 2014-05-04 16:51:49.125 124 12432.42 125.65 54798.93 88888.00 2014-05-04 16:51:49.250 124 12432.42 125.65 54798.93 88888.00 2014-05-04 16:51:49.375 124 12432.42 125.65 54798.93 88888.00 2014-05-04 16:51:49.500 124 12432.35 125.65 54798.90 88888.00 2014-05-04 16:51:49.625 124 12432.35 125.67 54798.88 88888.00 2014-05-04 16:51:49.750 124 12432.33 125.70 54798.88 88888.00 2014-05-04 16:51:49.875 124 12432.33 125.70 54798.90 88888.00 2014-05-04 16:51:50.000 124 12432.33 125.70 54798.90 88888.00 2014-05-04 16:51:50.125 124 12432.33 125.70 54798.85 88888.00 2014-05-04 16:51:50.250 124 12432.25 125.67 54798.88 88888.00 2014-05-04 16:51:50.375 124 12432.38 125.67 54798.85 88888.00 2014-05-04 16:51:50.500 124 12432.42 125.67 54798.85 88888.00 2014-05-04 16:51:50.625 124 12432.40 125.72 54798.90 88888.00 2014-05-04 16:51:50.750 124 12432.30 125.75 54798.85 88888.00 2014-05-04 16:51:50.875 124 12432.27 125.75 54798.82 88888.00 2014-05-04 16:51:51.000 124 12432.27 125.75 54798.80 88888.00 2014-05-04 16:51:51.125 124 12432.27 125.70 54798.80 88888.00 2014-05-04 16:51:51.250 124 12432.23 125.70 54798.82 88888.00 2014-05-04 16:51:51.375 124 12432.25 125.72 54798.80 88888.00 2014-05-04 16:51:51.500 124 12432.33 125.72 54798.78 88888.00 2014-05-04 16:51:51.625 124 12432.27 125.75 54798.82 88888.00 2014-05-04 16:51:51.750 124 12432.17 125.78 54798.82 88888.00 2014-05-04 16:51:51.875 124 12432.20 125.78 54798.85 88888.00 2014-05-04 16:51:52.000 124 12432.17 125.78 54798.85 88888.00 2014-05-04 16:51:52.125 124 12432.12 125.78 54798.82 88888.00 2014-05-04 16:51:52.250 124 12432.10 125.78 54798.85 88888.00 2014-05-04 16:51:52.375 124 12432.15 125.80 54798.85 88888.00 2014-05-04 16:51:52.500 124 12432.15 125.83 54798.85 88888.00 2014-05-04 16:51:52.625 124 12432.10 125.80 54798.82 88888.00 2014-05-04 16:51:52.750 124 12432.05 125.78 54798.82 88888.00 2014-05-04 16:51:52.875 124 12432.10 125.83 54798.82 88888.00 2014-05-04 16:51:53.000 124 12432.10 125.85 54798.80 88888.00 2014-05-04 16:51:53.125 124 12432.00 125.85 54798.82 88888.00 2014-05-04 16:51:53.250 124 12431.95 125.83 54798.85 88888.00 2014-05-04 16:51:53.375 124 12431.98 125.85 54798.90 88888.00 2014-05-04 16:51:53.500 124 12432.02 125.83 54798.90 88888.00 2014-05-04 16:51:53.625 124 12431.98 125.85 54798.90 88888.00 2014-05-04 16:51:53.750 124 12431.95 125.83 54798.90 88888.00 2014-05-04 16:51:53.875 124 12431.98 125.80 54798.93 88888.00 2014-05-04 16:51:54.000 124 12432.00 125.83 54798.95 88888.00 2014-05-04 16:51:54.125 124 12431.98 125.85 54798.93 88888.00 2014-05-04 16:51:54.250 124 12431.90 125.85 54798.90 88888.00 2014-05-04 16:51:54.375 124 12431.88 125.85 54798.88 88888.00 2014-05-04 16:51:54.500 124 12431.88 125.88 54798.95 88888.00 2014-05-04 16:51:54.625 124 12431.88 125.90 54798.93 88888.00 2014-05-04 16:51:54.750 124 12431.88 125.92 54798.97 88888.00 2014-05-04 16:51:54.875 124 12431.88 125.90 54799.03 88888.00 2014-05-04 16:51:55.000 124 12431.88 125.90 54799.00 88888.00 2014-05-04 16:51:55.125 124 12431.90 125.88 54798.97 88888.00 2014-05-04 16:51:55.250 124 12431.92 125.95 54799.00 88888.00 2014-05-04 16:51:55.375 124 12431.92 125.95 54798.97 88888.00 2014-05-04 16:51:55.500 124 12431.83 125.92 54798.97 88888.00 2014-05-04 16:51:55.625 124 12431.83 125.92 54798.97 88888.00 2014-05-04 16:51:55.750 124 12431.88 125.95 54799.00 88888.00 2014-05-04 16:51:55.875 124 12431.92 125.92 54799.00 88888.00 2014-05-04 16:51:56.000 124 12431.88 125.95 54799.00 88888.00 2014-05-04 16:51:56.125 124 12431.77 125.92 54799.00 88888.00 2014-05-04 16:51:56.250 124 12431.83 125.95 54798.97 88888.00 2014-05-04 16:51:56.375 124 12431.88 125.97 54799.00 88888.00 2014-05-04 16:51:56.500 124 12431.77 126.00 54799.00 88888.00 2014-05-04 16:51:56.625 124 12431.75 125.97 54799.00 88888.00 2014-05-04 16:51:56.750 124 12431.80 126.00 54798.97 88888.00 2014-05-04 16:51:56.875 124 12431.77 126.00 54798.97 88888.00 2014-05-04 16:51:57.000 124 12431.80 125.97 54799.00 88888.00 2014-05-04 16:51:57.125 124 12431.75 126.00 54799.03 88888.00 2014-05-04 16:51:57.250 124 12431.67 126.00 54799.05 88888.00 2014-05-04 16:51:57.375 124 12431.73 126.03 54799.03 88888.00 2014-05-04 16:51:57.500 124 12431.77 126.00 54799.00 88888.00 2014-05-04 16:51:57.625 124 12431.77 125.97 54799.00 88888.00 2014-05-04 16:51:57.750 124 12431.77 126.00 54799.05 88888.00 2014-05-04 16:51:57.875 124 12431.83 126.03 54799.00 88888.00 2014-05-04 16:51:58.000 124 12431.77 126.05 54798.97 88888.00 2014-05-04 16:51:58.125 124 12431.77 126.03 54799.00 88888.00 2014-05-04 16:51:58.250 124 12431.67 126.05 54799.00 88888.00 2014-05-04 16:51:58.375 124 12431.60 126.08 54798.97 88888.00 2014-05-04 16:51:58.500 124 12431.58 126.05 54799.00 88888.00 2014-05-04 16:51:58.625 124 12431.55 126.05 54799.03 88888.00 2014-05-04 16:51:58.750 124 12431.55 126.05 54799.00 88888.00 2014-05-04 16:51:58.875 124 12431.60 126.03 54799.00 88888.00 2014-05-04 16:51:59.000 124 12431.62 126.00 54798.97 88888.00 2014-05-04 16:51:59.125 124 12431.60 126.03 54799.00 88888.00 2014-05-04 16:51:59.250 124 12431.58 126.05 54799.00 88888.00 2014-05-04 16:51:59.375 124 12431.58 126.08 54799.00 88888.00 2014-05-04 16:51:59.500 124 12431.55 126.08 54799.00 88888.00 2014-05-04 16:51:59.625 124 12431.58 126.10 54798.97 88888.00 2014-05-04 16:51:59.750 124 12431.60 126.10 54798.97 88888.00 2014-05-04 16:51:59.875 124 12431.52 126.12 54799.00 88888.00 2014-05-04 16:52:00.000 124 12431.52 126.10 54798.97 88888.00 2014-05-04 16:52:00.125 124 12431.48 126.10 54798.97 88888.00 2014-05-04 16:52:00.250 124 12431.42 126.10 54799.00 88888.00 2014-05-04 16:52:00.375 124 12431.50 126.15 54799.00 88888.00 2014-05-04 16:52:00.500 124 12431.48 126.15 54798.97 88888.00 2014-05-04 16:52:00.625 124 12431.48 126.15 54799.00 88888.00 2014-05-04 16:52:00.750 124 12431.45 126.17 54799.03 88888.00 2014-05-04 16:52:00.875 124 12431.45 126.15 54799.00 88888.00 2014-05-04 16:52:01.000 124 12431.42 126.17 54799.00 88888.00 2014-05-04 16:52:01.125 124 12431.40 126.20 54799.03 88888.00 2014-05-04 16:52:01.250 124 12431.35 126.22 54799.03 88888.00 2014-05-04 16:52:01.375 124 12431.35 126.20 54799.00 88888.00 2014-05-04 16:52:01.500 124 12431.30 126.22 54799.03 88888.00 2014-05-04 16:52:01.625 124 12431.27 126.25 54799.07 88888.00 2014-05-04 16:52:01.750 124 12431.25 126.22 54799.05 88888.00 2014-05-04 16:52:01.875 124 12431.25 126.22 54799.03 88888.00 2014-05-04 16:52:02.000 124 12431.25 126.25 54799.00 88888.00 2014-05-04 16:52:02.125 124 12431.25 126.22 54799.03 88888.00 2014-05-04 16:52:02.250 124 12431.23 126.20 54799.00 88888.00 2014-05-04 16:52:02.375 124 12431.23 126.25 54799.00 88888.00 2014-05-04 16:52:02.500 124 12431.25 126.25 54799.03 88888.00 2014-05-04 16:52:02.625 124 12431.25 126.30 54799.00 88888.00 2014-05-04 16:52:02.750 124 12431.23 126.28 54799.00 88888.00 2014-05-04 16:52:02.875 124 12431.20 126.25 54798.97 88888.00 2014-05-04 16:52:03.000 124 12431.23 126.25 54798.97 88888.00 2014-05-04 16:52:03.125 124 12431.25 126.28 54799.03 88888.00 2014-05-04 16:52:03.250 124 12431.23 126.28 54799.03 88888.00 2014-05-04 16:52:03.375 124 12431.23 126.30 54799.03 88888.00 2014-05-04 16:52:03.500 124 12431.17 126.30 54799.00 88888.00 2014-05-04 16:52:03.625 124 12431.15 126.33 54799.03 88888.00 2014-05-04 16:52:03.750 124 12431.10 126.33 54799.03 88888.00 2014-05-04 16:52:03.875 124 12431.12 126.35 54799.05 88888.00 2014-05-04 16:52:04.000 124 12431.15 126.35 54799.03 88888.00 2014-05-04 16:52:04.125 124 12431.15 126.35 54799.00 88888.00 2014-05-04 16:52:04.250 124 12431.08 126.33 54799.03 88888.00 2014-05-04 16:52:04.375 124 12431.10 126.38 54799.03 88888.00 2014-05-04 16:52:04.500 124 12431.08 126.38 54799.05 88888.00 2014-05-04 16:52:04.625 124 12431.10 126.35 54799.03 88888.00 2014-05-04 16:52:04.750 124 12431.12 126.38 54799.03 88888.00 2014-05-04 16:52:04.875 124 12431.10 126.35 54799.03 88888.00 2014-05-04 16:52:05.000 124 12431.10 126.38 54799.03 88888.00 2014-05-04 16:52:05.125 124 12431.12 126.40 54799.03 88888.00 2014-05-04 16:52:05.250 124 12431.05 126.40 54799.03 88888.00 2014-05-04 16:52:05.375 124 12431.00 126.38 54799.03 88888.00 2014-05-04 16:52:05.500 124 12430.98 126.40 54799.03 88888.00 2014-05-04 16:52:05.625 124 12431.00 126.40 54799.03 88888.00 2014-05-04 16:52:05.750 124 12431.05 126.45 54799.03 88888.00 2014-05-04 16:52:05.875 124 12431.10 126.45 54799.03 88888.00 2014-05-04 16:52:06.000 124 12431.12 126.45 54799.03 88888.00 2014-05-04 16:52:06.125 124 12431.00 126.40 54799.05 88888.00 2014-05-04 16:52:06.250 124 12430.90 126.42 54799.03 88888.00 2014-05-04 16:52:06.375 124 12430.95 126.42 54799.03 88888.00 2014-05-04 16:52:06.500 124 12430.92 126.40 54798.97 88888.00 2014-05-04 16:52:06.625 124 12430.90 126.40 54799.00 88888.00 2014-05-04 16:52:06.750 124 12430.88 126.45 54799.00 88888.00 2014-05-04 16:52:06.875 124 12430.90 126.50 54798.97 88888.00 2014-05-04 16:52:07.000 124 12430.90 126.47 54798.97 88888.00 2014-05-04 16:52:07.125 124 12430.90 126.50 54798.97 88888.00 2014-05-04 16:52:07.250 124 12430.90 126.50 54799.00 88888.00 2014-05-04 16:52:07.375 124 12430.88 126.50 54799.00 88888.00 2014-05-04 16:52:07.500 124 12430.85 126.45 54798.97 88888.00 2014-05-04 16:52:07.625 124 12430.83 126.45 54798.95 88888.00 2014-05-04 16:52:07.750 124 12430.80 126.45 54798.95 88888.00 2014-05-04 16:52:07.875 124 12430.75 126.47 54799.00 88888.00 2014-05-04 16:52:08.000 124 12430.70 126.50 54799.00 88888.00 2014-05-04 16:52:08.125 124 12430.70 126.53 54798.95 88888.00 2014-05-04 16:52:08.250 124 12430.77 126.53 54798.97 88888.00 2014-05-04 16:52:08.375 124 12430.77 126.50 54798.97 88888.00 2014-05-04 16:52:08.500 124 12430.83 126.50 54798.97 88888.00 2014-05-04 16:52:08.625 124 12430.83 126.53 54798.97 88888.00 2014-05-04 16:52:08.750 124 12430.75 126.50 54798.95 88888.00 2014-05-04 16:52:08.875 124 12430.73 126.53 54798.95 88888.00 2014-05-04 16:52:09.000 124 12430.75 126.53 54798.95 88888.00 2014-05-04 16:52:09.125 124 12430.77 126.53 54798.95 88888.00 2014-05-04 16:52:09.250 124 12430.73 126.50 54798.97 88888.00 2014-05-04 16:52:09.375 124 12430.77 126.53 54798.95 88888.00 2014-05-04 16:52:09.500 124 12430.77 126.53 54798.97 88888.00 2014-05-04 16:52:09.625 124 12430.77 126.50 54798.97 88888.00 2014-05-04 16:52:09.750 124 12430.73 126.53 54798.95 88888.00 2014-05-04 16:52:09.875 124 12430.70 126.53 54798.97 88888.00 2014-05-04 16:52:10.000 124 12430.60 126.55 54798.97 88888.00 2014-05-04 16:52:10.125 124 12430.58 126.58 54798.95 88888.00 2014-05-04 16:52:10.250 124 12430.55 126.55 54798.95 88888.00 2014-05-04 16:52:10.375 124 12430.58 126.55 54798.95 88888.00 2014-05-04 16:52:10.500 124 12430.55 126.53 54798.95 88888.00 2014-05-04 16:52:10.625 124 12430.52 126.55 54798.93 88888.00 2014-05-04 16:52:10.750 124 12430.52 126.60 54798.90 88888.00 2014-05-04 16:52:10.875 124 12430.52 126.60 54798.88 88888.00 2014-05-04 16:52:11.000 124 12430.50 126.58 54798.90 88888.00 2014-05-04 16:52:11.125 124 12430.52 126.58 54798.90 88888.00 2014-05-04 16:52:11.250 124 12430.58 126.60 54798.93 88888.00 2014-05-04 16:52:11.375 124 12430.58 126.60 54798.93 88888.00 2014-05-04 16:52:11.500 124 12430.50 126.62 54798.93 88888.00 2014-05-04 16:52:11.625 124 12430.55 126.62 54798.93 88888.00 2014-05-04 16:52:11.750 124 12430.55 126.60 54798.93 88888.00 2014-05-04 16:52:11.875 124 12430.58 126.58 54798.93 88888.00 2014-05-04 16:52:12.000 124 12430.60 126.60 54798.90 88888.00 2014-05-04 16:52:12.125 124 12430.55 126.60 54798.90 88888.00 2014-05-04 16:52:12.250 124 12430.48 126.58 54798.93 88888.00 2014-05-04 16:52:12.375 124 12430.42 126.55 54798.90 88888.00 2014-05-04 16:52:12.500 124 12430.52 126.58 54798.93 88888.00 2014-05-04 16:52:12.625 124 12430.52 126.58 54798.90 88888.00 2014-05-04 16:52:12.750 124 12430.42 126.58 54798.90 88888.00 2014-05-04 16:52:12.875 124 12430.38 126.60 54798.90 88888.00 2014-05-04 16:52:13.000 124 12430.40 126.60 54798.90 88888.00 2014-05-04 16:52:13.125 124 12430.42 126.62 54798.93 88888.00 2014-05-04 16:52:13.250 124 12430.42 126.60 54798.93 88888.00 2014-05-04 16:52:13.375 124 12430.42 126.60 54798.93 88888.00 2014-05-04 16:52:13.500 124 12430.48 126.60 54798.93 88888.00 2014-05-04 16:52:13.625 124 12430.48 126.62 54798.88 88888.00 2014-05-04 16:52:13.750 124 12430.45 126.62 54798.85 88888.00 2014-05-04 16:52:13.875 124 12430.48 126.60 54798.82 88888.00 2014-05-04 16:52:14.000 124 12430.45 126.62 54798.82 88888.00 2014-05-04 16:52:14.125 124 12430.42 126.62 54798.85 88888.00 2014-05-04 16:52:14.250 124 12430.38 126.62 54798.88 88888.00 2014-05-04 16:52:14.375 124 12430.38 126.67 54798.88 88888.00 2014-05-04 16:52:14.500 124 12430.35 126.67 54798.88 88888.00 2014-05-04 16:52:14.625 124 12430.33 126.65 54798.85 88888.00 2014-05-04 16:52:14.750 124 12430.35 126.67 54798.82 88888.00 2014-05-04 16:52:14.875 124 12430.38 126.67 54798.82 88888.00 2014-05-04 16:52:15.000 124 12430.35 126.67 54798.80 88888.00 2014-05-04 16:52:15.125 124 12430.33 126.67 54798.82 88888.00 2014-05-04 16:52:15.250 124 12430.30 126.70 54798.82 88888.00 2014-05-04 16:52:15.375 124 12430.33 126.70 54798.80 88888.00 2014-05-04 16:52:15.500 124 12430.33 126.72 54798.78 88888.00 2014-05-04 16:52:15.625 124 12430.30 126.70 54798.78 88888.00 2014-05-04 16:52:15.750 124 12430.27 126.65 54798.75 88888.00 2014-05-04 16:52:15.875 124 12430.27 126.65 54798.75 88888.00 2014-05-04 16:52:16.000 124 12430.27 126.67 54798.72 88888.00 2014-05-04 16:52:16.125 124 12430.30 126.70 54798.75 88888.00 2014-05-04 16:52:16.250 124 12430.27 126.67 54798.72 88888.00 2014-05-04 16:52:16.375 124 12430.25 126.67 54798.68 88888.00 2014-05-04 16:52:16.500 124 12430.25 126.65 54798.68 88888.00 2014-05-04 16:52:16.625 124 12430.25 126.67 54798.70 88888.00 2014-05-04 16:52:16.750 124 12430.27 126.65 54798.70 88888.00 2014-05-04 16:52:16.875 124 12430.30 126.62 54798.70 88888.00 2014-05-04 16:52:17.000 124 12430.27 126.65 54798.68 88888.00 2014-05-04 16:52:17.125 124 12430.20 126.65 54798.70 88888.00 2014-05-04 16:52:17.250 124 12430.20 126.65 54798.72 88888.00 2014-05-04 16:52:17.375 124 12430.17 126.65 54798.70 88888.00 2014-05-04 16:52:17.500 124 12430.15 126.65 54798.70 88888.00 2014-05-04 16:52:17.625 124 12430.17 126.67 54798.70 88888.00 2014-05-04 16:52:17.750 124 12430.20 126.67 54798.70 88888.00 2014-05-04 16:52:17.875 124 12430.23 126.70 54798.70 88888.00 2014-05-04 16:52:18.000 124 12430.17 126.72 54798.75 88888.00 2014-05-04 16:52:18.125 124 12430.12 126.70 54798.75 88888.00 2014-05-04 16:52:18.250 124 12430.12 126.67 54798.75 88888.00 2014-05-04 16:52:18.375 124 12430.15 126.67 54798.75 88888.00 2014-05-04 16:52:18.500 124 12430.15 126.67 54798.78 88888.00 2014-05-04 16:52:18.625 124 12430.17 126.67 54798.75 88888.00 2014-05-04 16:52:18.750 124 12430.15 126.70 54798.78 88888.00 2014-05-04 16:52:18.875 124 12430.12 126.70 54798.75 88888.00 2014-05-04 16:52:19.000 124 12430.20 126.70 54798.72 88888.00 2014-05-04 16:52:19.125 124 12430.25 126.67 54798.75 88888.00 2014-05-04 16:52:19.250 124 12430.17 126.70 54798.80 88888.00 2014-05-04 16:52:19.375 124 12430.15 126.72 54798.82 88888.00 2014-05-04 16:52:19.500 124 12430.08 126.72 54798.85 88888.00 2014-05-04 16:52:19.625 124 12430.12 126.70 54798.85 88888.00 2014-05-04 16:52:19.750 124 12430.12 126.70 54798.82 88888.00 2014-05-04 16:52:19.875 124 12430.10 126.70 54798.80 88888.00 2014-05-04 16:52:20.000 124 12430.10 126.67 54798.80 88888.00 2014-05-04 16:52:20.125 124 12430.10 126.70 54798.80 88888.00 2014-05-04 16:52:20.250 124 12430.05 126.70 54798.82 88888.00 2014-05-04 16:52:20.375 124 12430.08 126.72 54798.85 88888.00 2014-05-04 16:52:20.500 124 12430.08 126.75 54798.78 88888.00 2014-05-04 16:52:20.625 124 12430.12 126.72 54798.80 88888.00 2014-05-04 16:52:20.750 124 12430.10 126.70 54798.80 88888.00 2014-05-04 16:52:20.875 124 12430.08 126.72 54798.82 88888.00 2014-05-04 16:52:21.000 124 12430.12 126.78 54798.85 88888.00 2014-05-04 16:52:21.125 124 12430.12 126.75 54798.82 88888.00 2014-05-04 16:52:21.250 124 12430.05 126.72 54798.80 88888.00 2014-05-04 16:52:21.375 124 12430.00 126.72 54798.80 88888.00 2014-05-04 16:52:21.500 124 12430.02 126.75 54798.82 88888.00 2014-05-04 16:52:21.625 124 12430.00 126.80 54798.82 88888.00 2014-05-04 16:52:21.750 124 12430.02 126.75 54798.82 88888.00 2014-05-04 16:52:21.875 124 12430.02 126.72 54798.80 88888.00 2014-05-04 16:52:22.000 124 12430.02 126.70 54798.78 88888.00 2014-05-04 16:52:22.125 124 12430.08 126.72 54798.80 88888.00 2014-05-04 16:52:22.250 124 12430.08 126.75 54798.80 88888.00 2014-05-04 16:52:22.375 124 12430.00 126.75 54798.78 88888.00 2014-05-04 16:52:22.500 124 12430.02 126.78 54798.80 88888.00 2014-05-04 16:52:22.625 124 12430.05 126.72 54798.80 88888.00 2014-05-04 16:52:22.750 124 12430.02 126.75 54798.82 88888.00 2014-05-04 16:52:22.875 124 12430.02 126.78 54798.80 88888.00 2014-05-04 16:52:23.000 124 12429.98 126.78 54798.80 88888.00 2014-05-04 16:52:23.125 124 12429.98 126.75 54798.80 88888.00 2014-05-04 16:52:23.250 124 12430.00 126.78 54798.80 88888.00 2014-05-04 16:52:23.375 124 12430.00 126.75 54798.80 88888.00 2014-05-04 16:52:23.500 124 12429.92 126.70 54798.78 88888.00 2014-05-04 16:52:23.625 124 12429.90 126.72 54798.78 88888.00 2014-05-04 16:52:23.750 124 12429.88 126.78 54798.80 88888.00 2014-05-04 16:52:23.875 124 12429.88 126.78 54798.82 88888.00 2014-05-04 16:52:24.000 124 12429.90 126.78 54798.80 88888.00 2014-05-04 16:52:24.125 124 12429.88 126.78 54798.78 88888.00 2014-05-04 16:52:24.250 124 12429.85 126.75 54798.78 88888.00 2014-05-04 16:52:24.375 124 12429.88 126.75 54798.75 88888.00 2014-05-04 16:52:24.500 124 12429.92 126.75 54798.72 88888.00 2014-05-04 16:52:24.625 124 12429.90 126.75 54798.72 88888.00 2014-05-04 16:52:24.750 124 12429.88 126.78 54798.75 88888.00 2014-05-04 16:52:24.875 124 12429.83 126.75 54798.75 88888.00 2014-05-04 16:52:25.000 124 12429.90 126.72 54798.72 88888.00 2014-05-04 16:52:25.125 124 12429.92 126.72 54798.72 88888.00 2014-05-04 16:52:25.250 124 12429.92 126.75 54798.75 88888.00 2014-05-04 16:52:25.375 124 12429.90 126.75 54798.75 88888.00 2014-05-04 16:52:25.500 124 12429.90 126.80 54798.75 88888.00 2014-05-04 16:52:25.625 124 12429.95 126.83 54798.78 88888.00 2014-05-04 16:52:25.750 124 12429.98 126.78 54798.75 88888.00 2014-05-04 16:52:25.875 124 12429.90 126.72 54798.72 88888.00 2014-05-04 16:52:26.000 124 12429.95 126.75 54798.75 88888.00 2014-05-04 16:52:26.125 124 12429.92 126.78 54798.75 88888.00 2014-05-04 16:52:26.250 124 12429.88 126.75 54798.75 88888.00 2014-05-04 16:52:26.375 124 12429.85 126.78 54798.72 88888.00 2014-05-04 16:52:26.500 124 12429.85 126.78 54798.72 88888.00 2014-05-04 16:52:26.625 124 12429.90 126.80 54798.75 88888.00 2014-05-04 16:52:26.750 124 12429.88 126.78 54798.75 88888.00 2014-05-04 16:52:26.875 124 12429.90 126.78 54798.72 88888.00 2014-05-04 16:52:27.000 124 12429.95 126.78 54798.72 88888.00 2014-05-04 16:52:27.125 124 12429.92 126.80 54798.72 88888.00 2014-05-04 16:52:27.250 124 12429.90 126.75 54798.72 88888.00 2014-05-04 16:52:27.375 124 12429.85 126.75 54798.72 88888.00 2014-05-04 16:52:27.500 124 12429.80 126.75 54798.72 88888.00 2014-05-04 16:52:27.625 124 12429.75 126.78 54798.75 88888.00 2014-05-04 16:52:27.750 124 12429.75 126.78 54798.72 88888.00 2014-05-04 16:52:27.875 124 12429.80 126.80 54798.72 88888.00 2014-05-04 16:52:28.000 124 12429.77 126.80 54798.68 88888.00 2014-05-04 16:52:28.125 124 12429.73 126.80 54798.72 88888.00 2014-05-04 16:52:28.250 124 12429.73 126.80 54798.70 88888.00 2014-05-04 16:52:28.375 124 12429.77 126.80 54798.70 88888.00 2014-05-04 16:52:28.500 124 12429.73 126.80 54798.70 88888.00 2014-05-04 16:52:28.625 124 12429.77 126.78 54798.68 88888.00 2014-05-04 16:52:28.750 124 12429.70 126.78 54798.70 88888.00 2014-05-04 16:52:28.875 124 12429.75 126.80 54798.72 88888.00 2014-05-04 16:52:29.000 124 12429.75 126.78 54798.70 88888.00 2014-05-04 16:52:29.125 124 12429.70 126.80 54798.70 88888.00 2014-05-04 16:52:29.250 124 12429.75 126.78 54798.68 88888.00 2014-05-04 16:52:29.375 124 12429.75 126.78 54798.65 88888.00 2014-05-04 16:52:29.500 124 12429.67 126.75 54798.68 88888.00 2014-05-04 16:52:29.625 124 12429.65 126.72 54798.65 88888.00 2014-05-04 16:52:29.750 124 12429.73 126.78 54798.68 88888.00 2014-05-04 16:52:29.875 124 12429.77 126.78 54798.68 88888.00 2014-05-04 16:52:30.000 124 12429.77 126.75 54798.62 88888.00 2014-05-04 16:52:30.125 124 12429.75 126.78 54798.60 88888.00 2014-05-04 16:52:30.250 124 12429.73 126.78 54798.65 88888.00 2014-05-04 16:52:30.375 124 12429.73 126.80 54798.65 88888.00 2014-05-04 16:52:30.500 124 12429.73 126.75 54798.65 88888.00 2014-05-04 16:52:30.625 124 12429.75 126.75 54798.65 88888.00 2014-05-04 16:52:30.750 124 12429.70 126.72 54798.65 88888.00 2014-05-04 16:52:30.875 124 12429.67 126.72 54798.65 88888.00 2014-05-04 16:52:31.000 124 12429.65 126.75 54798.68 88888.00 2014-05-04 16:52:31.125 124 12429.75 126.70 54798.65 88888.00 2014-05-04 16:52:31.250 124 12429.77 126.67 54798.62 88888.00 2014-05-04 16:52:31.375 124 12429.77 126.70 54798.62 88888.00 2014-05-04 16:52:31.500 124 12429.75 126.75 54798.62 88888.00 2014-05-04 16:52:31.625 124 12429.75 126.75 54798.62 88888.00 2014-05-04 16:52:31.750 124 12429.70 126.72 54798.65 88888.00 2014-05-04 16:52:31.875 124 12429.67 126.70 54798.62 88888.00 2014-05-04 16:52:32.000 124 12429.73 126.70 54798.65 88888.00 2014-05-04 16:52:32.125 124 12429.70 126.72 54798.62 88888.00 2014-05-04 16:52:32.250 124 12429.70 126.67 54798.57 88888.00 2014-05-04 16:52:32.375 124 12429.75 126.70 54798.60 88888.00 2014-05-04 16:52:32.500 124 12429.75 126.70 54798.60 88888.00 2014-05-04 16:52:32.625 124 12429.75 126.70 54798.62 88888.00 2014-05-04 16:52:32.750 124 12429.80 126.67 54798.62 88888.00 2014-05-04 16:52:32.875 124 12429.75 126.67 54798.60 88888.00 2014-05-04 16:52:33.000 124 12429.75 126.72 54798.60 88888.00 2014-05-04 16:52:33.125 124 12429.70 126.72 54798.60 88888.00 2014-05-04 16:52:33.250 124 12429.73 126.72 54798.60 88888.00 2014-05-04 16:52:33.375 124 12429.70 126.70 54798.60 88888.00 2014-05-04 16:52:33.500 124 12429.67 126.70 54798.62 88888.00 2014-05-04 16:52:33.625 124 12429.65 126.70 54798.65 88888.00 2014-05-04 16:52:33.750 124 12429.62 126.70 54798.65 88888.00 2014-05-04 16:52:33.875 124 12429.65 126.70 54798.65 88888.00 2014-05-04 16:52:34.000 124 12429.62 126.70 54798.60 88888.00 2014-05-04 16:52:34.125 124 12429.60 126.70 54798.57 88888.00 2014-05-04 16:52:34.250 124 12429.55 126.65 54798.60 88888.00 2014-05-04 16:52:34.375 124 12429.55 126.65 54798.60 88888.00 2014-05-04 16:52:34.500 124 12429.52 126.70 54798.60 88888.00 2014-05-04 16:52:34.625 124 12429.55 126.70 54798.60 88888.00 2014-05-04 16:52:34.750 124 12429.58 126.70 54798.57 88888.00 2014-05-04 16:52:34.875 124 12429.58 126.67 54798.60 88888.00 2014-05-04 16:52:35.000 124 12429.58 126.67 54798.57 88888.00 2014-05-04 16:52:35.125 124 12429.52 126.67 54798.57 88888.00 2014-05-04 16:52:35.250 124 12429.55 126.65 54798.55 88888.00 2014-05-04 16:52:35.375 124 12429.55 126.67 54798.55 88888.00 2014-05-04 16:52:35.500 124 12429.52 126.72 54798.57 88888.00 2014-05-04 16:52:35.625 124 12429.50 126.75 54798.57 88888.00 2014-05-04 16:52:35.750 124 12429.52 126.72 54798.60 88888.00 2014-05-04 16:52:35.875 124 12429.60 126.67 54798.60 88888.00 2014-05-04 16:52:36.000 124 12429.62 126.67 54798.60 88888.00 2014-05-04 16:52:36.125 124 12429.62 126.67 54798.60 88888.00 2014-05-04 16:52:36.250 124 12429.60 126.67 54798.60 88888.00 2014-05-04 16:52:36.375 124 12429.58 126.70 54798.60 88888.00 2014-05-04 16:52:36.500 124 12429.60 126.70 54798.57 88888.00 2014-05-04 16:52:36.625 124 12429.60 126.67 54798.60 88888.00 2014-05-04 16:52:36.750 124 12429.62 126.65 54798.57 88888.00 2014-05-04 16:52:36.875 124 12429.62 126.67 54798.60 88888.00 2014-05-04 16:52:37.000 124 12429.58 126.67 54798.57 88888.00 2014-05-04 16:52:37.125 124 12429.58 126.67 54798.60 88888.00 2014-05-04 16:52:37.250 124 12429.58 126.62 54798.55 88888.00 2014-05-04 16:52:37.375 124 12429.62 126.60 54798.55 88888.00 2014-05-04 16:52:37.500 124 12429.58 126.65 54798.55 88888.00 2014-05-04 16:52:37.625 124 12429.60 126.65 54798.55 88888.00 2014-05-04 16:52:37.750 124 12429.65 126.65 54798.53 88888.00 2014-05-04 16:52:37.875 124 12429.60 126.67 54798.50 88888.00 2014-05-04 16:52:38.000 124 12429.52 126.65 54798.47 88888.00 2014-05-04 16:52:38.125 124 12429.45 126.65 54798.47 88888.00 2014-05-04 16:52:38.250 124 12429.45 126.65 54798.47 88888.00 2014-05-04 16:52:38.375 124 12429.48 126.65 54798.45 88888.00 2014-05-04 16:52:38.500 124 12429.52 126.70 54798.45 88888.00 2014-05-04 16:52:38.625 124 12429.50 126.70 54798.43 88888.00 2014-05-04 16:52:38.750 124 12429.45 126.67 54798.43 88888.00 2014-05-04 16:52:38.875 124 12429.48 126.65 54798.45 88888.00 2014-05-04 16:52:39.000 124 12429.48 126.65 54798.43 88888.00 2014-05-04 16:52:39.125 124 12429.50 126.70 54798.45 88888.00 2014-05-04 16:52:39.250 124 12429.55 126.72 54798.43 88888.00 2014-05-04 16:52:39.375 124 12429.58 126.70 54798.43 88888.00 2014-05-04 16:52:39.500 124 12429.52 126.67 54798.43 88888.00 2014-05-04 16:52:39.625 124 12429.52 126.65 54798.40 88888.00 2014-05-04 16:52:39.750 124 12429.48 126.65 54798.43 88888.00 2014-05-04 16:52:39.875 124 12429.42 126.67 54798.45 88888.00 2014-05-04 16:52:40.000 124 12429.48 126.70 54798.38 88888.00 2014-05-04 16:52:40.125 124 12429.45 126.70 54798.38 88888.00 2014-05-04 16:52:40.250 124 12429.45 126.67 54798.38 88888.00 2014-05-04 16:52:40.375 124 12429.50 126.65 54798.35 88888.00 2014-05-04 16:52:40.500 124 12429.45 126.62 54798.35 88888.00 2014-05-04 16:52:40.625 124 12429.42 126.65 54798.40 88888.00 2014-05-04 16:52:40.750 124 12429.40 126.67 54798.40 88888.00 2014-05-04 16:52:40.875 124 12429.42 126.70 54798.38 88888.00 2014-05-04 16:52:41.000 124 12429.45 126.72 54798.38 88888.00 2014-05-04 16:52:41.125 124 12429.50 126.67 54798.40 88888.00 2014-05-04 16:52:41.250 124 12429.40 126.60 54798.35 88888.00 2014-05-04 16:52:41.375 124 12429.33 126.62 54798.35 88888.00 2014-05-04 16:52:41.500 124 12429.38 126.67 54798.38 88888.00 2014-05-04 16:52:41.625 124 12429.42 126.67 54798.40 88888.00 2014-05-04 16:52:41.750 124 12429.45 126.67 54798.40 88888.00 2014-05-04 16:52:41.875 124 12429.48 126.67 54798.38 88888.00 2014-05-04 16:52:42.000 124 12429.40 126.70 54798.38 88888.00 2014-05-04 16:52:42.125 124 12429.40 126.70 54798.43 88888.00 2014-05-04 16:52:42.250 124 12429.38 126.65 54798.43 88888.00 2014-05-04 16:52:42.375 124 12429.35 126.67 54798.40 88888.00 2014-05-04 16:52:42.500 124 12429.35 126.67 54798.43 88888.00 2014-05-04 16:52:42.625 124 12429.33 126.70 54798.40 88888.00 2014-05-04 16:52:42.750 124 12429.33 126.67 54798.43 88888.00 2014-05-04 16:52:42.875 124 12429.30 126.67 54798.40 88888.00 2014-05-04 16:52:43.000 124 12429.33 126.65 54798.38 88888.00 2014-05-04 16:52:43.125 124 12429.35 126.67 54798.38 88888.00 2014-05-04 16:52:43.250 124 12429.23 126.70 54798.40 88888.00 2014-05-04 16:52:43.375 124 12429.20 126.70 54798.45 88888.00 2014-05-04 16:52:43.500 124 12429.27 126.67 54798.45 88888.00 2014-05-04 16:52:43.625 124 12429.42 126.67 54798.47 88888.00 2014-05-04 16:52:43.750 124 12429.38 126.70 54798.50 88888.00 2014-05-04 16:52:43.875 124 12429.33 126.72 54798.50 88888.00 2014-05-04 16:52:44.000 124 12429.27 126.65 54798.50 88888.00 2014-05-04 16:52:44.125 124 12429.25 126.65 54798.47 88888.00 2014-05-04 16:52:44.250 124 12429.30 126.65 54798.47 88888.00 2014-05-04 16:52:44.375 124 12429.33 126.67 54798.45 88888.00 2014-05-04 16:52:44.500 124 12429.30 126.70 54798.45 88888.00 2014-05-04 16:52:44.625 124 12429.30 126.70 54798.47 88888.00 2014-05-04 16:52:44.750 124 12429.33 126.67 54798.47 88888.00 2014-05-04 16:52:44.875 124 12429.33 126.67 54798.47 88888.00 2014-05-04 16:52:45.000 124 12429.38 126.70 54798.50 88888.00 2014-05-04 16:52:45.125 124 12429.40 126.70 54798.50 88888.00 2014-05-04 16:52:45.250 124 12429.35 126.67 54798.47 88888.00 2014-05-04 16:52:45.375 124 12429.38 126.72 54798.50 88888.00 2014-05-04 16:52:45.500 124 12429.35 126.72 54798.50 88888.00 2014-05-04 16:52:45.625 124 12429.33 126.67 54798.47 88888.00 2014-05-04 16:52:45.750 124 12429.33 126.67 54798.47 88888.00 2014-05-04 16:52:45.875 124 12429.33 126.70 54798.47 88888.00 2014-05-04 16:52:46.000 124 12429.30 126.72 54798.47 88888.00 2014-05-04 16:52:46.125 124 12429.30 126.72 54798.47 88888.00 2014-05-04 16:52:46.250 124 12429.33 126.67 54798.50 88888.00 2014-05-04 16:52:46.375 124 12429.25 126.72 54798.47 88888.00 2014-05-04 16:52:46.500 124 12429.25 126.72 54798.50 88888.00 2014-05-04 16:52:46.625 124 12429.25 126.72 54798.47 88888.00 2014-05-04 16:52:46.750 124 12429.23 126.70 54798.47 88888.00 2014-05-04 16:52:46.875 124 12429.15 126.72 54798.50 88888.00 2014-05-04 16:52:47.000 124 12429.17 126.70 54798.47 88888.00 2014-05-04 16:52:47.125 124 12429.23 126.67 54798.45 88888.00 2014-05-04 16:52:47.250 124 12429.23 126.72 54798.45 88888.00 2014-05-04 16:52:47.375 124 12429.23 126.70 54798.43 88888.00 2014-05-04 16:52:47.500 124 12429.23 126.70 54798.43 88888.00 2014-05-04 16:52:47.625 124 12429.25 126.67 54798.47 88888.00 2014-05-04 16:52:47.750 124 12429.25 126.70 54798.47 88888.00 2014-05-04 16:52:47.875 124 12429.23 126.72 54798.47 88888.00 2014-05-04 16:52:48.000 124 12429.12 126.72 54798.45 88888.00 2014-05-04 16:52:48.125 124 12429.20 126.78 54798.45 88888.00 2014-05-04 16:52:48.250 124 12429.20 126.75 54798.45 88888.00 2014-05-04 16:52:48.375 124 12429.20 126.75 54798.43 88888.00 2014-05-04 16:52:48.500 124 12429.17 126.72 54798.45 88888.00 2014-05-04 16:52:48.625 124 12429.17 126.75 54798.45 88888.00 2014-05-04 16:52:48.750 124 12429.17 126.72 54798.45 88888.00 2014-05-04 16:52:48.875 124 12429.15 126.70 54798.45 88888.00 2014-05-04 16:52:49.000 124 12429.23 126.72 54798.45 88888.00 2014-05-04 16:52:49.125 124 12429.25 126.72 54798.47 88888.00 2014-05-04 16:52:49.250 124 12429.23 126.70 54798.47 88888.00 2014-05-04 16:52:49.375 124 12429.20 126.70 54798.47 88888.00 2014-05-04 16:52:49.500 124 12429.20 126.67 54798.43 88888.00 2014-05-04 16:52:49.625 124 12429.17 126.70 54798.47 88888.00 2014-05-04 16:52:49.750 124 12429.23 126.72 54798.47 88888.00 2014-05-04 16:52:49.875 124 12429.25 126.78 54798.47 88888.00 2014-05-04 16:52:50.000 124 12429.17 126.70 54798.45 88888.00 2014-05-04 16:52:50.125 124 12429.20 126.72 54798.47 88888.00 2014-05-04 16:52:50.250 124 12429.23 126.75 54798.47 88888.00 2014-05-04 16:52:50.375 124 12429.23 126.75 54798.47 88888.00 2014-05-04 16:52:50.500 124 12429.12 126.72 54798.45 88888.00 2014-05-04 16:52:50.625 124 12429.17 126.70 54798.43 88888.00 2014-05-04 16:52:50.750 124 12429.20 126.70 54798.43 88888.00 2014-05-04 16:52:50.875 124 12429.20 126.75 54798.43 88888.00 2014-05-04 16:52:51.000 124 12429.20 126.78 54798.40 88888.00 2014-05-04 16:52:51.125 124 12429.17 126.78 54798.43 88888.00 2014-05-04 16:52:51.250 124 12429.25 126.75 54798.45 88888.00 2014-05-04 16:52:51.375 124 12429.25 126.72 54798.43 88888.00 2014-05-04 16:52:51.500 124 12429.23 126.70 54798.43 88888.00 2014-05-04 16:52:51.625 124 12429.25 126.78 54798.43 88888.00 2014-05-04 16:52:51.750 124 12429.25 126.75 54798.43 88888.00 2014-05-04 16:52:51.875 124 12429.25 126.75 54798.45 88888.00 2014-05-04 16:52:52.000 124 12429.20 126.75 54798.45 88888.00 2014-05-04 16:52:52.125 124 12429.15 126.75 54798.45 88888.00 2014-05-04 16:52:52.250 124 12429.17 126.78 54798.45 88888.00 2014-05-04 16:52:52.375 124 12429.12 126.72 54798.43 88888.00 2014-05-04 16:52:52.500 124 12429.08 126.70 54798.40 88888.00 2014-05-04 16:52:52.625 124 12429.05 126.70 54798.43 88888.00 2014-05-04 16:52:52.750 124 12429.10 126.72 54798.43 88888.00 2014-05-04 16:52:52.875 124 12429.17 126.75 54798.47 88888.00 2014-05-04 16:52:53.000 124 12429.15 126.78 54798.43 88888.00 2014-05-04 16:52:53.125 124 12429.08 126.72 54798.40 88888.00 2014-05-04 16:52:53.250 124 12429.08 126.72 54798.38 88888.00 2014-05-04 16:52:53.375 124 12429.10 126.75 54798.38 88888.00 2014-05-04 16:52:53.500 124 12429.08 126.72 54798.43 88888.00 2014-05-04 16:52:53.625 124 12429.12 126.75 54798.43 88888.00 2014-05-04 16:52:53.750 124 12429.08 126.75 54798.40 88888.00 2014-05-04 16:52:53.875 124 12429.08 126.72 54798.40 88888.00 2014-05-04 16:52:54.000 124 12429.08 126.75 54798.38 88888.00 2014-05-04 16:52:54.125 124 12429.05 126.72 54798.40 88888.00 2014-05-04 16:52:54.250 124 12429.08 126.72 54798.40 88888.00 2014-05-04 16:52:54.375 124 12429.17 126.75 54798.38 88888.00 2014-05-04 16:52:54.500 124 12429.12 126.72 54798.38 88888.00 2014-05-04 16:52:54.625 124 12429.12 126.72 54798.38 88888.00 2014-05-04 16:52:54.750 124 12429.10 126.75 54798.35 88888.00 2014-05-04 16:52:54.875 124 12429.05 126.75 54798.38 88888.00 2014-05-04 16:52:55.000 124 12429.08 126.75 54798.38 88888.00 2014-05-04 16:52:55.125 124 12429.05 126.75 54798.38 88888.00 2014-05-04 16:52:55.250 124 12429.00 126.72 54798.35 88888.00 2014-05-04 16:52:55.375 124 12428.98 126.75 54798.35 88888.00 2014-05-04 16:52:55.500 124 12428.98 126.80 54798.40 88888.00 2014-05-04 16:52:55.625 124 12428.98 126.80 54798.40 88888.00 2014-05-04 16:52:55.750 124 12428.88 126.80 54798.35 88888.00 2014-05-04 16:52:55.875 124 12428.88 126.78 54798.38 88888.00 2014-05-04 16:52:56.000 124 12428.92 126.72 54798.35 88888.00 2014-05-04 16:52:56.125 124 12428.98 126.72 54798.38 88888.00 2014-05-04 16:52:56.250 124 12429.02 126.72 54798.40 88888.00 2014-05-04 16:52:56.375 124 12428.95 126.70 54798.38 88888.00 2014-05-04 16:52:56.500 124 12428.92 126.72 54798.35 88888.00 2014-05-04 16:52:56.625 124 12428.95 126.72 54798.38 88888.00 2014-05-04 16:52:56.750 124 12428.98 126.75 54798.40 88888.00 2014-05-04 16:52:56.875 124 12428.95 126.78 54798.38 88888.00 2014-05-04 16:52:57.000 124 12429.00 126.78 54798.40 88888.00 2014-05-04 16:52:57.125 124 12429.00 126.78 54798.40 88888.00 2014-05-04 16:52:57.250 124 12428.92 126.75 54798.43 88888.00 2014-05-04 16:52:57.375 124 12428.92 126.78 54798.38 88888.00 2014-05-04 16:52:57.500 124 12428.95 126.75 54798.35 88888.00 2014-05-04 16:52:57.625 124 12428.95 126.75 54798.35 88888.00 2014-05-04 16:52:57.750 124 12428.95 126.75 54798.38 88888.00 2014-05-04 16:52:57.875 124 12429.00 126.80 54798.32 88888.00 2014-05-04 16:52:58.000 124 12429.02 126.80 54798.32 88888.00 2014-05-04 16:52:58.125 124 12428.95 126.80 54798.35 88888.00 2014-05-04 16:52:58.250 124 12428.92 126.83 54798.38 88888.00 2014-05-04 16:52:58.375 124 12428.95 126.83 54798.38 88888.00 2014-05-04 16:52:58.500 124 12428.98 126.83 54798.38 88888.00 2014-05-04 16:52:58.625 124 12429.05 126.78 54798.35 88888.00 2014-05-04 16:52:58.750 124 12429.00 126.80 54798.32 88888.00 2014-05-04 16:52:58.875 124 12428.95 126.78 54798.35 88888.00 2014-05-04 16:52:59.000 124 12428.90 126.80 54798.35 88888.00 2014-05-04 16:52:59.125 124 12428.92 126.83 54798.38 88888.00 2014-05-04 16:52:59.250 124 12428.95 126.80 54798.35 88888.00 2014-05-04 16:52:59.375 124 12428.95 126.78 54798.32 88888.00 2014-05-04 16:52:59.500 124 12429.02 126.80 54798.38 88888.00 2014-05-04 16:52:59.625 124 12429.02 126.85 54798.38 88888.00 2014-05-04 16:52:59.750 124 12428.98 126.85 54798.38 88888.00 2014-05-04 16:52:59.875 124 12428.92 126.83 54798.35 88888.00 2014-05-04 16:53:00.000 124 12428.98 126.83 54798.35 88888.00 2014-05-04 16:53:00.125 124 12428.98 126.83 54798.38 88888.00 2014-05-04 16:53:00.250 124 12429.02 126.85 54798.38 88888.00 2014-05-04 16:53:00.375 124 12429.02 126.88 54798.38 88888.00 2014-05-04 16:53:00.500 124 12428.98 126.88 54798.38 88888.00 2014-05-04 16:53:00.625 124 12429.00 126.88 54798.38 88888.00 2014-05-04 16:53:00.750 124 12429.00 126.85 54798.40 88888.00 2014-05-04 16:53:00.875 124 12429.00 126.85 54798.35 88888.00 2014-05-04 16:53:01.000 124 12428.95 126.85 54798.35 88888.00 2014-05-04 16:53:01.125 124 12428.90 126.85 54798.35 88888.00 2014-05-04 16:53:01.250 124 12428.90 126.83 54798.38 88888.00 2014-05-04 16:53:01.375 124 12429.00 126.83 54798.38 88888.00 2014-05-04 16:53:01.500 124 12429.02 126.88 54798.35 88888.00 2014-05-04 16:53:01.625 124 12429.02 126.92 54798.35 88888.00 2014-05-04 16:53:01.750 124 12429.00 126.88 54798.35 88888.00 2014-05-04 16:53:01.875 124 12428.95 126.88 54798.35 88888.00 2014-05-04 16:53:02.000 124 12428.98 126.90 54798.35 88888.00 2014-05-04 16:53:02.125 124 12429.00 126.88 54798.35 88888.00 2014-05-04 16:53:02.250 124 12428.98 126.85 54798.35 88888.00 2014-05-04 16:53:02.375 124 12428.95 126.88 54798.30 88888.00 2014-05-04 16:53:02.500 124 12428.92 126.90 54798.28 88888.00 2014-05-04 16:53:02.625 124 12428.95 126.88 54798.22 88888.00 2014-05-04 16:53:02.750 124 12428.98 126.90 54798.22 88888.00 2014-05-04 16:53:02.875 124 12428.98 126.90 54798.22 88888.00 2014-05-04 16:53:03.000 124 12428.90 126.90 54798.25 88888.00 2014-05-04 16:53:03.125 124 12428.85 126.88 54798.25 88888.00 2014-05-04 16:53:03.250 124 12428.85 126.90 54798.25 88888.00 2014-05-04 16:53:03.375 124 12428.88 126.90 54798.25 88888.00 2014-05-04 16:53:03.500 124 12428.88 126.90 54798.22 88888.00 2014-05-04 16:53:03.625 124 12428.92 126.90 54798.22 88888.00 2014-05-04 16:53:03.750 124 12428.90 126.85 54798.25 88888.00 2014-05-04 16:53:03.875 124 12428.98 126.90 54798.22 88888.00 2014-05-04 16:53:04.000 124 12429.00 126.88 54798.18 88888.00 2014-05-04 16:53:04.125 124 12429.00 126.92 54798.20 88888.00 2014-05-04 16:53:04.250 124 12428.98 126.92 54798.22 88888.00 2014-05-04 16:53:04.375 124 12428.95 126.92 54798.18 88888.00 2014-05-04 16:53:04.500 124 12428.95 126.92 54798.15 88888.00 2014-05-04 16:53:04.625 124 12428.98 126.95 54798.18 88888.00 2014-05-04 16:53:04.750 124 12428.92 126.95 54798.15 88888.00 2014-05-04 16:53:04.875 124 12428.92 126.95 54798.18 88888.00 2014-05-04 16:53:05.000 124 12428.98 126.95 54798.18 88888.00 2014-05-04 16:53:05.125 124 12428.92 126.92 54798.18 88888.00 2014-05-04 16:53:05.250 124 12428.90 126.92 54798.12 88888.00 2014-05-04 16:53:05.375 124 12428.92 126.95 54798.12 88888.00 2014-05-04 16:53:05.500 124 12429.00 126.97 54798.15 88888.00 2014-05-04 16:53:05.625 124 12429.05 126.97 54798.15 88888.00 2014-05-04 16:53:05.750 124 12429.08 126.95 54798.20 88888.00 2014-05-04 16:53:05.875 124 12429.08 126.97 54798.18 88888.00 2014-05-04 16:53:06.000 124 12429.10 127.00 54798.15 88888.00 2014-05-04 16:53:06.125 124 12429.08 127.00 54798.18 88888.00 2014-05-04 16:53:06.250 124 12429.10 126.95 54798.18 88888.00 2014-05-04 16:53:06.375 124 12429.12 126.95 54798.18 88888.00 2014-05-04 16:53:06.500 124 12429.02 126.97 54798.20 88888.00 2014-05-04 16:53:06.625 124 12428.98 126.97 54798.25 88888.00 2014-05-04 16:53:06.750 124 12428.98 126.97 54798.25 88888.00 2014-05-04 16:53:06.875 124 12429.02 127.00 54798.25 88888.00 2014-05-04 16:53:07.000 124 12429.05 127.03 54798.25 88888.00 2014-05-04 16:53:07.125 124 12429.05 127.00 54798.28 88888.00 2014-05-04 16:53:07.250 124 12429.00 127.00 54798.28 88888.00 2014-05-04 16:53:07.375 124 12429.05 127.00 54798.25 88888.00 2014-05-04 16:53:07.500 124 12429.08 127.05 54798.28 88888.00 2014-05-04 16:53:07.625 124 12429.05 127.00 54798.20 88888.00 2014-05-04 16:53:07.750 124 12429.00 127.00 54798.30 88888.00 2014-05-04 16:53:07.875 124 12429.02 127.00 54798.30 88888.00 2014-05-04 16:53:08.000 124 12429.12 127.00 54798.32 88888.00 2014-05-04 16:53:08.125 124 12429.10 127.00 54798.35 88888.00 2014-05-04 16:53:08.250 124 12429.05 127.00 54798.35 88888.00 2014-05-04 16:53:08.375 124 12429.10 127.00 54798.32 88888.00 2014-05-04 16:53:08.500 124 12429.10 127.00 54798.35 88888.00 2014-05-04 16:53:08.625 124 12429.05 127.03 54798.35 88888.00 2014-05-04 16:53:08.750 124 12429.05 127.03 54798.32 88888.00 2014-05-04 16:53:08.875 124 12429.02 127.08 54798.32 88888.00 2014-05-04 16:53:09.000 124 12429.02 127.03 54798.30 88888.00 2014-05-04 16:53:09.125 124 12429.02 127.05 54798.30 88888.00 2014-05-04 16:53:09.250 124 12428.98 127.05 54798.35 88888.00 2014-05-04 16:53:09.375 124 12429.02 127.03 54798.30 88888.00 2014-05-04 16:53:09.500 124 12429.00 127.03 54798.30 88888.00 2014-05-04 16:53:09.625 124 12428.92 127.05 54798.32 88888.00 2014-05-04 16:53:09.750 124 12428.95 127.08 54798.35 88888.00 2014-05-04 16:53:09.875 124 12428.92 127.08 54798.38 88888.00 2014-05-04 16:53:10.000 124 12428.95 127.08 54798.35 88888.00 2014-05-04 16:53:10.125 124 12428.98 127.05 54798.35 88888.00 2014-05-04 16:53:10.250 124 12428.90 127.05 54798.35 88888.00 2014-05-04 16:53:10.375 124 12428.90 127.08 54798.35 88888.00 2014-05-04 16:53:10.500 124 12428.92 127.10 54798.35 88888.00 2014-05-04 16:53:10.625 124 12428.98 127.10 54798.30 88888.00 2014-05-04 16:53:10.750 124 12428.98 127.12 54798.32 88888.00 2014-05-04 16:53:10.875 124 12428.90 127.12 54798.32 88888.00 2014-05-04 16:53:11.000 124 12428.88 127.12 54798.32 88888.00 2014-05-04 16:53:11.125 124 12428.88 127.10 54798.35 88888.00 2014-05-04 16:53:11.250 124 12428.90 127.08 54798.35 88888.00 2014-05-04 16:53:11.375 124 12428.90 127.08 54798.35 88888.00 2014-05-04 16:53:11.500 124 12428.88 127.08 54798.32 88888.00 2014-05-04 16:53:11.625 124 12428.88 127.05 54798.30 88888.00 2014-05-04 16:53:11.750 124 12428.85 127.08 54798.30 88888.00 2014-05-04 16:53:11.875 124 12428.85 127.05 54798.30 88888.00 2014-05-04 16:53:12.000 124 12428.88 127.03 54798.30 88888.00 2014-05-04 16:53:12.125 124 12428.90 127.00 54798.32 88888.00 2014-05-04 16:53:12.250 124 12428.90 127.03 54798.32 88888.00 2014-05-04 16:53:12.375 124 12428.95 127.05 54798.28 88888.00 2014-05-04 16:53:12.500 124 12428.88 127.08 54798.30 88888.00 2014-05-04 16:53:12.625 124 12428.83 127.08 54798.30 88888.00 2014-05-04 16:53:12.750 124 12428.88 127.08 54798.30 88888.00 2014-05-04 16:53:12.875 124 12428.92 127.05 54798.28 88888.00 2014-05-04 16:53:13.000 124 12428.95 127.05 54798.28 88888.00 2014-05-04 16:53:13.125 124 12428.90 127.05 54798.30 88888.00 2014-05-04 16:53:13.250 124 12428.85 127.10 54798.30 88888.00 2014-05-04 16:53:13.375 124 12428.88 127.10 54798.28 88888.00 2014-05-04 16:53:13.500 124 12428.85 127.05 54798.28 88888.00 2014-05-04 16:53:13.625 124 12428.83 127.05 54798.30 88888.00 2014-05-04 16:53:13.750 124 12428.83 127.10 54798.30 88888.00 2014-05-04 16:53:13.875 124 12428.88 127.10 54798.32 88888.00 2014-05-04 16:53:14.000 124 12428.85 127.10 54798.35 88888.00 2014-05-04 16:53:14.125 124 12428.85 127.10 54798.35 88888.00 2014-05-04 16:53:14.250 124 12428.88 127.08 54798.32 88888.00 2014-05-04 16:53:14.375 124 12428.90 127.10 54798.35 88888.00 2014-05-04 16:53:14.500 124 12428.88 127.10 54798.32 88888.00 2014-05-04 16:53:14.625 124 12428.85 127.08 54798.32 88888.00 2014-05-04 16:53:14.750 124 12428.80 127.10 54798.32 88888.00 2014-05-04 16:53:14.875 124 12428.75 127.12 54798.32 88888.00 2014-05-04 16:53:15.000 124 12428.83 127.15 54798.30 88888.00 2014-05-04 16:53:15.125 124 12428.88 127.12 54798.32 88888.00 2014-05-04 16:53:15.250 124 12428.88 127.15 54798.30 88888.00 2014-05-04 16:53:15.375 124 12428.88 127.12 54798.30 88888.00 2014-05-04 16:53:15.500 124 12428.83 127.12 54798.35 88888.00 2014-05-04 16:53:15.625 124 12428.77 127.10 54798.35 88888.00 2014-05-04 16:53:15.750 124 12428.83 127.08 54798.38 88888.00 2014-05-04 16:53:15.875 124 12428.85 127.12 54798.35 88888.00 2014-05-04 16:53:16.000 124 12428.83 127.12 54798.30 88888.00 2014-05-04 16:53:16.125 124 12428.77 127.12 54798.32 88888.00 2014-05-04 16:53:16.250 124 12428.75 127.10 54798.30 88888.00 2014-05-04 16:53:16.375 124 12428.75 127.10 54798.30 88888.00 2014-05-04 16:53:16.500 124 12428.77 127.12 54798.35 88888.00 2014-05-04 16:53:16.625 124 12428.75 127.12 54798.35 88888.00 2014-05-04 16:53:16.750 124 12428.75 127.10 54798.35 88888.00 2014-05-04 16:53:16.875 124 12428.83 127.15 54798.30 88888.00 2014-05-04 16:53:17.000 124 12428.83 127.15 54798.32 88888.00 2014-05-04 16:53:17.125 124 12428.83 127.15 54798.32 88888.00 2014-05-04 16:53:17.250 124 12428.80 127.12 54798.32 88888.00 2014-05-04 16:53:17.375 124 12428.83 127.10 54798.30 88888.00 2014-05-04 16:53:17.500 124 12428.85 127.12 54798.28 88888.00 2014-05-04 16:53:17.625 124 12428.85 127.12 54798.30 88888.00 2014-05-04 16:53:17.750 124 12428.77 127.12 54798.28 88888.00 2014-05-04 16:53:17.875 124 12428.77 127.12 54798.30 88888.00 2014-05-04 16:53:18.000 124 12428.75 127.15 54798.25 88888.00 2014-05-04 16:53:18.125 124 12428.75 127.15 54798.25 88888.00 2014-05-04 16:53:18.250 124 12428.75 127.15 54798.28 88888.00 2014-05-04 16:53:18.375 124 12428.80 127.15 54798.30 88888.00 2014-05-04 16:53:18.500 124 12428.83 127.15 54798.30 88888.00 2014-05-04 16:53:18.625 124 12428.80 127.12 54798.30 88888.00 2014-05-04 16:53:18.750 124 12428.67 127.12 54798.28 88888.00 2014-05-04 16:53:18.875 124 12428.67 127.17 54798.30 88888.00 2014-05-04 16:53:19.000 124 12428.75 127.17 54798.30 88888.00 2014-05-04 16:53:19.125 124 12428.73 127.15 54798.30 88888.00 2014-05-04 16:53:19.250 124 12428.73 127.17 54798.32 88888.00 2014-05-04 16:53:19.375 124 12428.73 127.20 54798.38 88888.00 2014-05-04 16:53:19.500 124 12428.77 127.20 54798.35 88888.00 2014-05-04 16:53:19.625 124 12428.83 127.20 54798.32 88888.00 2014-05-04 16:53:19.750 124 12428.83 127.15 54798.30 88888.00 2014-05-04 16:53:19.875 124 12428.77 127.17 54798.30 88888.00 2014-05-04 16:53:20.000 124 12428.77 127.15 54798.32 88888.00 2014-05-04 16:53:20.125 124 12428.77 127.17 54798.30 88888.00 2014-05-04 16:53:20.250 124 12428.77 127.17 54798.28 88888.00 2014-05-04 16:53:20.375 124 12428.77 127.12 54798.28 88888.00 2014-05-04 16:53:20.500 124 12428.77 127.15 54798.30 88888.00 2014-05-04 16:53:20.625 124 12428.80 127.17 54798.32 88888.00 2014-05-04 16:53:20.750 124 12428.80 127.17 54798.32 88888.00 2014-05-04 16:53:20.875 124 12428.80 127.15 54798.30 88888.00 2014-05-04 16:53:21.000 124 12428.85 127.15 54798.30 88888.00 2014-05-04 16:53:21.125 124 12428.88 127.20 54798.32 88888.00 2014-05-04 16:53:21.250 124 12428.80 127.20 54798.30 88888.00 2014-05-04 16:53:21.375 124 12428.77 127.15 54798.28 88888.00 2014-05-04 16:53:21.500 124 12428.77 127.15 54798.28 88888.00 2014-05-04 16:53:21.625 124 12428.80 127.20 54798.32 88888.00 2014-05-04 16:53:21.750 124 12428.80 127.20 54798.30 88888.00 2014-05-04 16:53:21.875 124 12428.77 127.20 54798.30 88888.00 2014-05-04 16:53:22.000 124 12428.80 127.22 54798.32 88888.00 2014-05-04 16:53:22.125 124 12428.83 127.20 54798.32 88888.00 2014-05-04 16:53:22.250 124 12428.83 127.20 54798.32 88888.00 2014-05-04 16:53:22.375 124 12428.83 127.22 54798.32 88888.00 2014-05-04 16:53:22.500 124 12428.80 127.20 54798.30 88888.00 2014-05-04 16:53:22.625 124 12428.77 127.22 54798.30 88888.00 2014-05-04 16:53:22.750 124 12428.73 127.20 54798.32 88888.00 2014-05-04 16:53:22.875 124 12428.77 127.20 54798.30 88888.00 2014-05-04 16:53:23.000 124 12428.77 127.20 54798.28 88888.00 2014-05-04 16:53:23.125 124 12428.80 127.22 54798.30 88888.00 2014-05-04 16:53:23.250 124 12428.88 127.25 54798.30 88888.00 2014-05-04 16:53:23.375 124 12428.88 127.25 54798.32 88888.00 2014-05-04 16:53:23.500 124 12428.83 127.25 54798.32 88888.00 2014-05-04 16:53:23.625 124 12428.83 127.25 54798.32 88888.00 2014-05-04 16:53:23.750 124 12428.77 127.25 54798.32 88888.00 2014-05-04 16:53:23.875 124 12428.70 127.25 54798.32 88888.00 2014-05-04 16:53:24.000 124 12428.75 127.22 54798.30 88888.00 2014-05-04 16:53:24.125 124 12428.80 127.25 54798.32 88888.00 2014-05-04 16:53:24.250 124 12428.77 127.25 54798.32 88888.00 2014-05-04 16:53:24.375 124 12428.75 127.25 54798.32 88888.00 2014-05-04 16:53:24.500 124 12428.73 127.28 54798.30 88888.00 2014-05-04 16:53:24.625 124 12428.70 127.28 54798.35 88888.00 2014-05-04 16:53:24.750 124 12428.70 127.28 54798.32 88888.00 2014-05-04 16:53:24.875 124 12428.77 127.25 54798.30 88888.00 2014-05-04 16:53:25.000 124 12428.80 127.25 54798.28 88888.00 2014-05-04 16:53:25.125 124 12428.83 127.28 54798.32 88888.00 2014-05-04 16:53:25.250 124 12428.80 127.30 54798.32 88888.00 2014-05-04 16:53:25.375 124 12428.80 127.28 54798.30 88888.00 2014-05-04 16:53:25.500 124 12428.77 127.30 54798.30 88888.00 2014-05-04 16:53:25.625 124 12428.77 127.30 54798.28 88888.00 2014-05-04 16:53:25.750 124 12428.83 127.33 54798.30 88888.00 2014-05-04 16:53:25.875 124 12428.80 127.33 54798.30 88888.00 2014-05-04 16:53:26.000 124 12428.85 127.33 54798.30 88888.00 2014-05-04 16:53:26.125 124 12428.85 127.33 54798.32 88888.00 2014-05-04 16:53:26.250 124 12428.83 127.33 54798.30 88888.00 2014-05-04 16:53:26.375 124 12428.80 127.33 54798.30 88888.00 2014-05-04 16:53:26.500 124 12428.77 127.35 54798.28 88888.00 2014-05-04 16:53:26.625 124 12428.80 127.33 54798.28 88888.00 2014-05-04 16:53:26.750 124 12428.85 127.30 54798.25 88888.00 2014-05-04 16:53:26.875 124 12428.83 127.35 54798.22 88888.00 2014-05-04 16:53:27.000 124 12428.80 127.38 54798.22 88888.00 2014-05-04 16:53:27.125 124 12428.80 127.40 54798.20 88888.00 2014-05-04 16:53:27.250 124 12428.80 127.38 54798.22 88888.00 2014-05-04 16:53:27.375 124 12428.83 127.40 54798.20 88888.00 2014-05-04 16:53:27.500 124 12428.85 127.40 54798.20 88888.00 2014-05-04 16:53:27.625 124 12428.88 127.40 54798.20 88888.00 2014-05-04 16:53:27.750 124 12428.83 127.38 54798.22 88888.00 2014-05-04 16:53:27.875 124 12428.80 127.40 54798.22 88888.00 2014-05-04 16:53:28.000 124 12428.88 127.42 54798.15 88888.00 2014-05-04 16:53:28.125 124 12428.85 127.40 54798.15 88888.00 2014-05-04 16:53:28.250 124 12428.73 127.38 54798.15 88888.00 2014-05-04 16:53:28.375 124 12428.70 127.42 54798.15 88888.00 2014-05-04 16:53:28.500 124 12428.70 127.40 54798.15 88888.00 2014-05-04 16:53:28.625 124 12428.77 127.40 54798.15 88888.00 2014-05-04 16:53:28.750 124 12428.77 127.40 54798.12 88888.00 2014-05-04 16:53:28.875 124 12428.73 127.42 54798.10 88888.00 2014-05-04 16:53:29.000 124 12428.73 127.40 54798.05 88888.00 2014-05-04 16:53:29.125 124 12428.80 127.45 54798.12 88888.00 2014-05-04 16:53:29.250 124 12428.83 127.50 54798.12 88888.00 2014-05-04 16:53:29.375 124 12428.73 127.45 54798.12 88888.00 2014-05-04 16:53:29.500 124 12428.73 127.53 54798.12 88888.00 2014-05-04 16:53:29.625 124 12428.80 127.47 54798.10 88888.00 2014-05-04 16:53:29.750 124 12428.83 127.50 54798.12 88888.00 2014-05-04 16:53:29.875 124 12428.80 127.45 54798.12 88888.00 2014-05-04 16:53:30.000 124 12428.75 127.45 54798.10 88888.00 2014-05-04 16:53:30.125 124 12428.77 127.47 54798.12 88888.00 2014-05-04 16:53:30.250 124 12428.80 127.53 54798.10 88888.00 2014-05-04 16:53:30.375 124 12428.77 127.50 54798.05 88888.00 2014-05-04 16:53:30.500 124 12428.80 127.53 54798.07 88888.00 2014-05-04 16:53:30.625 124 12428.85 127.55 54798.15 88888.00 2014-05-04 16:53:30.750 124 12428.85 127.55 54798.18 88888.00 2014-05-04 16:53:30.875 124 12428.80 127.55 54798.15 88888.00 2014-05-04 16:53:31.000 124 12428.77 127.55 54798.15 88888.00 2014-05-04 16:53:31.125 124 12428.75 127.55 54798.12 88888.00 2014-05-04 16:53:31.250 124 12428.80 127.55 54798.18 88888.00 2014-05-04 16:53:31.375 124 12428.83 127.55 54798.18 88888.00 2014-05-04 16:53:31.500 124 12428.85 127.55 54798.15 88888.00 2014-05-04 16:53:31.625 124 12428.77 127.55 54798.18 88888.00 2014-05-04 16:53:31.750 124 12428.77 127.58 54798.22 88888.00 2014-05-04 16:53:31.875 124 12428.77 127.60 54798.20 88888.00 2014-05-04 16:53:32.000 124 12428.83 127.60 54798.22 88888.00 2014-05-04 16:53:32.125 124 12428.83 127.62 54798.22 88888.00 2014-05-04 16:53:32.250 124 12428.75 127.60 54798.25 88888.00 2014-05-04 16:53:32.375 124 12428.80 127.60 54798.28 88888.00 2014-05-04 16:53:32.500 124 12428.90 127.60 54798.28 88888.00 2014-05-04 16:53:32.625 124 12428.88 127.60 54798.35 88888.00 2014-05-04 16:53:32.750 124 12428.83 127.60 54798.32 88888.00 2014-05-04 16:53:32.875 124 12428.80 127.62 54798.30 88888.00 2014-05-04 16:53:33.000 124 12428.77 127.65 54798.28 88888.00 2014-05-04 16:53:33.125 124 12428.77 127.70 54798.32 88888.00 2014-05-04 16:53:33.250 124 12428.80 127.67 54798.35 88888.00 2014-05-04 16:53:33.375 124 12428.88 127.67 54798.28 88888.00 2014-05-04 16:53:33.500 124 12428.90 127.65 54798.30 88888.00 2014-05-04 16:53:33.625 124 12428.85 127.67 54798.30 88888.00 2014-05-04 16:53:33.750 124 12428.83 127.70 54798.30 88888.00 2014-05-04 16:53:33.875 124 12428.88 127.72 54798.30 88888.00 2014-05-04 16:53:34.000 124 12428.90 127.70 54798.25 88888.00 2014-05-04 16:53:34.125 124 12428.88 127.75 54798.30 88888.00 2014-05-04 16:53:34.250 124 12428.85 127.75 54798.30 88888.00 2014-05-04 16:53:34.375 124 12428.88 127.70 54798.25 88888.00 2014-05-04 16:53:34.500 124 12428.92 127.72 54798.28 88888.00 2014-05-04 16:53:34.625 124 12428.92 127.75 54798.25 88888.00 2014-05-04 16:53:34.750 124 12428.95 127.72 54798.28 88888.00 2014-05-04 16:53:34.875 124 12428.90 127.78 54798.28 88888.00 2014-05-04 16:53:35.000 124 12428.85 127.78 54798.25 88888.00 2014-05-04 16:53:35.125 124 12428.92 127.78 54798.28 88888.00 2014-05-04 16:53:35.250 124 12428.85 127.80 54798.30 88888.00 2014-05-04 16:53:35.375 124 12428.83 127.78 54798.25 88888.00 2014-05-04 16:53:35.500 124 12428.85 127.80 54798.25 88888.00 2014-05-04 16:53:35.625 124 12428.80 127.83 54798.22 88888.00 2014-05-04 16:53:35.750 124 12428.85 127.83 54798.28 88888.00 2014-05-04 16:53:35.875 124 12428.90 127.88 54798.25 88888.00 2014-05-04 16:53:36.000 124 12428.88 127.85 54798.28 88888.00 2014-05-04 16:53:36.125 124 12428.88 127.83 54798.25 88888.00 2014-05-04 16:53:36.250 124 12428.80 127.88 54798.28 88888.00 2014-05-04 16:53:36.375 124 12428.85 127.90 54798.28 88888.00 2014-05-04 16:53:36.500 124 12428.92 127.92 54798.30 88888.00 2014-05-04 16:53:36.625 124 12428.95 127.90 54798.30 88888.00 2014-05-04 16:53:36.750 124 12428.90 127.85 54798.30 88888.00 2014-05-04 16:53:36.875 124 12428.90 127.85 54798.28 88888.00 2014-05-04 16:53:37.000 124 12428.90 127.88 54798.28 88888.00 2014-05-04 16:53:37.125 124 12428.83 127.90 54798.30 88888.00 2014-05-04 16:53:37.250 124 12428.77 127.92 54798.32 88888.00 2014-05-04 16:53:37.375 124 12428.77 127.95 54798.32 88888.00 2014-05-04 16:53:37.500 124 12428.85 127.95 54798.30 88888.00 2014-05-04 16:53:37.625 124 12428.92 127.95 54798.30 88888.00 2014-05-04 16:53:37.750 124 12428.92 127.95 54798.30 88888.00 2014-05-04 16:53:37.875 124 12428.90 127.95 54798.30 88888.00 2014-05-04 16:53:38.000 124 12428.83 127.95 54798.25 88888.00 2014-05-04 16:53:38.125 124 12428.83 127.97 54798.28 88888.00 2014-05-04 16:53:38.250 124 12428.83 127.95 54798.28 88888.00 2014-05-04 16:53:38.375 124 12428.88 128.00 54798.25 88888.00 2014-05-04 16:53:38.500 124 12428.95 128.00 54798.30 88888.00 2014-05-04 16:53:38.625 124 12428.95 128.03 54798.30 88888.00 2014-05-04 16:53:38.750 124 12428.90 128.03 54798.30 88888.00 2014-05-04 16:53:38.875 124 12428.85 128.03 54798.30 88888.00 2014-05-04 16:53:39.000 124 12428.88 128.03 54798.22 88888.00 2014-05-04 16:53:39.125 124 12428.95 128.03 54798.28 88888.00 2014-05-04 16:53:39.250 124 12428.92 128.03 54798.28 88888.00 2014-05-04 16:53:39.375 124 12428.85 128.03 54798.25 88888.00 2014-05-04 16:53:39.500 124 12428.80 128.03 54798.30 88888.00 2014-05-04 16:53:39.625 124 12428.80 128.03 54798.30 88888.00 2014-05-04 16:53:39.750 124 12428.77 128.03 54798.28 88888.00 2014-05-04 16:53:39.875 124 12428.75 128.10 54798.28 88888.00 2014-05-04 16:53:40.000 124 12428.83 128.10 54798.30 88888.00 2014-05-04 16:53:40.125 124 12428.85 128.07 54798.30 88888.00 2014-05-04 16:53:40.250 124 12428.80 128.07 54798.28 88888.00 2014-05-04 16:53:40.375 124 12428.83 128.07 54798.22 88888.00 2014-05-04 16:53:40.500 124 12428.85 128.07 54798.18 88888.00 2014-05-04 16:53:40.625 124 12428.85 128.12 54798.25 88888.00 2014-05-04 16:53:40.750 124 12428.80 128.12 54798.25 88888.00 2014-05-04 16:53:40.875 124 12428.77 128.12 54798.20 88888.00 2014-05-04 16:53:41.000 124 12428.90 128.15 54798.28 88888.00 2014-05-04 16:53:41.125 124 12428.92 128.15 54798.30 88888.00 2014-05-04 16:53:41.250 124 12428.90 128.12 54798.30 88888.00 2014-05-04 16:53:41.375 124 12428.88 128.15 54798.28 88888.00 2014-05-04 16:53:41.500 124 12428.92 128.15 54798.28 88888.00 2014-05-04 16:53:41.625 124 12428.85 128.15 54798.25 88888.00 2014-05-04 16:53:41.750 124 12428.80 128.12 54798.28 88888.00 2014-05-04 16:53:41.875 124 12428.83 128.12 54798.28 88888.00 2014-05-04 16:53:42.000 124 12428.85 128.18 54798.28 88888.00 2014-05-04 16:53:42.125 124 12428.85 128.18 54798.30 88888.00 2014-05-04 16:53:42.250 124 12428.85 128.12 54798.28 88888.00 2014-05-04 16:53:42.375 124 12428.85 128.15 54798.28 88888.00 2014-05-04 16:53:42.500 124 12428.83 128.15 54798.22 88888.00 2014-05-04 16:53:42.625 124 12428.77 128.15 54798.25 88888.00 2014-05-04 16:53:42.750 124 12428.77 128.15 54798.28 88888.00 2014-05-04 16:53:42.875 124 12428.83 128.18 54798.28 88888.00 2014-05-04 16:53:43.000 124 12428.80 128.20 54798.25 88888.00 2014-05-04 16:53:43.125 124 12428.80 128.22 54798.25 88888.00 2014-05-04 16:53:43.250 124 12428.77 128.20 54798.28 88888.00 2014-05-04 16:53:43.375 124 12428.77 128.20 54798.28 88888.00 2014-05-04 16:53:43.500 124 12428.73 128.20 54798.25 88888.00 2014-05-04 16:53:43.625 124 12428.70 128.20 54798.28 88888.00 2014-05-04 16:53:43.750 124 12428.73 128.20 54798.28 88888.00 2014-05-04 16:53:43.875 124 12428.77 128.20 54798.30 88888.00 2014-05-04 16:53:44.000 124 12428.77 128.25 54798.30 88888.00 2014-05-04 16:53:44.125 124 12428.77 128.22 54798.30 88888.00 2014-05-04 16:53:44.250 124 12428.77 128.20 54798.32 88888.00 2014-05-04 16:53:44.375 124 12428.83 128.20 54798.28 88888.00 2014-05-04 16:53:44.500 124 12428.83 128.25 54798.28 88888.00 2014-05-04 16:53:44.625 124 12428.85 128.25 54798.25 88888.00 2014-05-04 16:53:44.750 124 12428.85 128.25 54798.28 88888.00 2014-05-04 16:53:44.875 124 12428.90 128.22 54798.25 88888.00 2014-05-04 16:53:45.000 124 12428.95 128.22 54798.25 88888.00 2014-05-04 16:53:45.125 124 12428.92 128.25 54798.25 88888.00 2014-05-04 16:53:45.250 124 12428.85 128.20 54798.25 88888.00 2014-05-04 16:53:45.375 124 12428.85 128.20 54798.25 88888.00 2014-05-04 16:53:45.500 124 12428.88 128.22 54798.28 88888.00 2014-05-04 16:53:45.625 124 12428.95 128.25 54798.28 88888.00 2014-05-04 16:53:45.750 124 12429.08 128.25 54798.30 88888.00 2014-05-04 16:53:45.875 124 12429.02 128.25 54798.25 88888.00 2014-05-04 16:53:46.000 124 12428.98 128.22 54798.25 88888.00 2014-05-04 16:53:46.125 124 12428.92 128.28 54798.25 88888.00 2014-05-04 16:53:46.250 124 12428.92 128.25 54798.25 88888.00 2014-05-04 16:53:46.375 124 12428.95 128.25 54798.25 88888.00 2014-05-04 16:53:46.500 124 12428.92 128.25 54798.25 88888.00 2014-05-04 16:53:46.625 124 12428.88 128.25 54798.28 88888.00 2014-05-04 16:53:46.750 124 12428.85 128.25 54798.28 88888.00 2014-05-04 16:53:46.875 124 12428.92 128.28 54798.28 88888.00 2014-05-04 16:53:47.000 124 12429.02 128.28 54798.25 88888.00 2014-05-04 16:53:47.125 124 12429.10 128.28 54798.25 88888.00 2014-05-04 16:53:47.250 124 12429.12 128.25 54798.22 88888.00 2014-05-04 16:53:47.375 124 12429.05 128.25 54798.20 88888.00 2014-05-04 16:53:47.500 124 12429.02 128.28 54798.20 88888.00 2014-05-04 16:53:47.625 124 12429.10 128.30 54798.22 88888.00 2014-05-04 16:53:47.750 124 12429.02 128.28 54798.28 88888.00 2014-05-04 16:53:47.875 124 12429.00 128.25 54798.28 88888.00 2014-05-04 16:53:48.000 124 12428.98 128.30 54798.28 88888.00 2014-05-04 16:53:48.125 124 12429.02 128.30 54798.30 88888.00 2014-05-04 16:53:48.250 124 12429.08 128.28 54798.28 88888.00 2014-05-04 16:53:48.375 124 12429.08 128.28 54798.20 88888.00 2014-05-04 16:53:48.500 124 12429.02 128.30 54798.25 88888.00 2014-05-04 16:53:48.625 124 12429.08 128.32 54798.28 88888.00 2014-05-04 16:53:48.750 124 12429.15 128.30 54798.30 88888.00 2014-05-04 16:53:48.875 124 12429.08 128.30 54798.25 88888.00 2014-05-04 16:53:49.000 124 12428.98 128.30 54798.22 88888.00 2014-05-04 16:53:49.125 124 12429.00 128.28 54798.22 88888.00 2014-05-04 16:53:49.250 124 12429.00 128.28 54798.25 88888.00 2014-05-04 16:53:49.375 124 12429.02 128.30 54798.25 88888.00 2014-05-04 16:53:49.500 124 12429.10 128.30 54798.25 88888.00 2014-05-04 16:53:49.625 124 12429.12 128.28 54798.22 88888.00 2014-05-04 16:53:49.750 124 12429.15 128.30 54798.25 88888.00 2014-05-04 16:53:49.875 124 12429.10 128.30 54798.22 88888.00 2014-05-04 16:53:50.000 124 12429.15 128.25 54798.20 88888.00 2014-05-04 16:53:50.125 124 12429.17 128.28 54798.22 88888.00 2014-05-04 16:53:50.250 124 12429.20 128.25 54798.22 88888.00 2014-05-04 16:53:50.375 124 12429.20 128.30 54798.25 88888.00 2014-05-04 16:53:50.500 124 12429.23 128.32 54798.22 88888.00 2014-05-04 16:53:50.625 124 12429.25 128.30 54798.22 88888.00 2014-05-04 16:53:50.750 124 12429.25 128.25 54798.22 88888.00 2014-05-04 16:53:50.875 124 12429.25 128.25 54798.18 88888.00 2014-05-04 16:53:51.000 124 12429.20 128.28 54798.15 88888.00 2014-05-04 16:53:51.125 124 12429.20 128.22 54798.12 88888.00 2014-05-04 16:53:51.250 124 12429.15 128.22 54798.12 88888.00 2014-05-04 16:53:51.375 124 12429.10 128.22 54798.10 88888.00 2014-05-04 16:53:51.500 124 12429.12 128.28 54798.15 88888.00 2014-05-04 16:53:51.625 124 12429.17 128.30 54798.15 88888.00 2014-05-04 16:53:51.750 124 12429.23 128.28 54798.12 88888.00 2014-05-04 16:53:51.875 124 12429.25 128.28 54798.12 88888.00 2014-05-04 16:53:52.000 124 12429.30 128.28 54798.12 88888.00 2014-05-04 16:53:52.125 124 12429.38 128.25 54798.12 88888.00 2014-05-04 16:53:52.250 124 12429.30 128.22 54798.10 88888.00 2014-05-04 16:53:52.375 124 12429.30 128.25 54798.07 88888.00 2014-05-04 16:53:52.500 124 12429.33 128.25 54798.10 88888.00 2014-05-04 16:53:52.625 124 12429.23 128.22 54798.07 88888.00 2014-05-04 16:53:52.750 124 12429.23 128.20 54798.03 88888.00 2014-05-04 16:53:52.875 124 12429.27 128.22 54798.10 88888.00 2014-05-04 16:53:53.000 124 12429.33 128.25 54798.10 88888.00 2014-05-04 16:53:53.125 124 12429.33 128.28 54798.03 88888.00 2014-05-04 16:53:53.250 124 12429.30 128.22 54798.03 88888.00 2014-05-04 16:53:53.375 124 12429.33 128.25 54798.05 88888.00 2014-05-04 16:53:53.500 124 12429.30 128.28 54798.05 88888.00 2014-05-04 16:53:53.625 124 12429.30 128.18 54798.05 88888.00 2014-05-04 16:53:53.750 124 12429.33 128.20 54798.05 88888.00 2014-05-04 16:53:53.875 124 12429.40 128.22 54798.05 88888.00 2014-05-04 16:53:54.000 124 12429.42 128.22 54798.05 88888.00 2014-05-04 16:53:54.125 124 12429.45 128.22 54798.03 88888.00 2014-05-04 16:53:54.250 124 12429.33 128.22 54798.05 88888.00 2014-05-04 16:53:54.375 124 12429.33 128.20 54798.03 88888.00 2014-05-04 16:53:54.500 124 12429.33 128.18 54798.05 88888.00 2014-05-04 16:53:54.625 124 12429.35 128.18 54798.05 88888.00 2014-05-04 16:53:54.750 124 12429.33 128.22 54798.05 88888.00 2014-05-04 16:53:54.875 124 12429.35 128.25 54798.07 88888.00 2014-05-04 16:53:55.000 124 12429.50 128.22 54798.03 88888.00 2014-05-04 16:53:55.125 124 12429.50 128.20 54798.10 88888.00 2014-05-04 16:53:55.250 124 12429.48 128.20 54798.12 88888.00 2014-05-04 16:53:55.375 124 12429.48 128.18 54798.07 88888.00 2014-05-04 16:53:55.500 124 12429.45 128.22 54798.12 88888.00 2014-05-04 16:53:55.625 124 12429.45 128.20 54798.12 88888.00 2014-05-04 16:53:55.750 124 12429.45 128.15 54798.12 88888.00 2014-05-04 16:53:55.875 124 12429.52 128.15 54798.10 88888.00 2014-05-04 16:53:56.000 124 12429.50 128.20 54798.15 88888.00 2014-05-04 16:53:56.125 124 12429.48 128.18 54798.15 88888.00 2014-05-04 16:53:56.250 124 12429.55 128.22 54798.15 88888.00 2014-05-04 16:53:56.375 124 12429.60 128.25 54798.20 88888.00 2014-05-04 16:53:56.500 124 12429.55 128.22 54798.20 88888.00 2014-05-04 16:53:56.625 124 12429.60 128.20 54798.20 88888.00 2014-05-04 16:53:56.750 124 12429.60 128.22 54798.25 88888.00 2014-05-04 16:53:56.875 124 12429.62 128.22 54798.25 88888.00 2014-05-04 16:53:57.000 124 12429.62 128.20 54798.22 88888.00 2014-05-04 16:53:57.125 124 12429.62 128.20 54798.20 88888.00 2014-05-04 16:53:57.250 124 12429.65 128.15 54798.20 88888.00 2014-05-04 16:53:57.375 124 12429.65 128.15 54798.20 88888.00 2014-05-04 16:53:57.500 124 12429.70 128.18 54798.25 88888.00 2014-05-04 16:53:57.625 124 12429.75 128.18 54798.22 88888.00 2014-05-04 16:53:57.750 124 12429.73 128.12 54798.22 88888.00 2014-05-04 16:53:57.875 124 12429.65 128.12 54798.22 88888.00 2014-05-04 16:53:58.000 124 12429.62 128.15 54798.22 88888.00 2014-05-04 16:53:58.125 124 12429.65 128.18 54798.22 88888.00 2014-05-04 16:53:58.250 124 12429.62 128.15 54798.22 88888.00 2014-05-04 16:53:58.375 124 12429.60 128.12 54798.20 88888.00 2014-05-04 16:53:58.500 124 12429.60 128.15 54798.25 88888.00 2014-05-04 16:53:58.625 124 12429.65 128.15 54798.22 88888.00 2014-05-04 16:53:58.750 124 12429.62 128.18 54798.22 88888.00 2014-05-04 16:53:58.875 124 12429.60 128.15 54798.20 88888.00 2014-05-04 16:53:59.000 124 12429.60 128.15 54798.25 88888.00 2014-05-04 16:53:59.125 124 12429.67 128.12 54798.28 88888.00 2014-05-04 16:53:59.250 124 12429.62 128.07 54798.28 88888.00 2014-05-04 16:53:59.375 124 12429.58 128.07 54798.22 88888.00 2014-05-04 16:53:59.500 124 12429.60 128.10 54798.22 88888.00 2014-05-04 16:53:59.625 124 12429.60 128.12 54798.20 88888.00 2014-05-04 16:53:59.750 124 12429.58 128.10 54798.25 88888.00 2014-05-04 16:53:59.875 124 12429.60 128.10 54798.22 88888.00 2014-05-04 16:54:00.000 124 12429.65 128.10 54798.22 88888.00 2014-05-04 16:54:00.125 124 12429.65 128.10 54798.25 88888.00 2014-05-04 16:54:00.250 124 12429.67 128.10 54798.25 88888.00 2014-05-04 16:54:00.375 124 12429.65 128.07 54798.20 88888.00 2014-05-04 16:54:00.500 124 12429.65 128.03 54798.22 88888.00 2014-05-04 16:54:00.625 124 12429.67 128.05 54798.22 88888.00 2014-05-04 16:54:00.750 124 12429.70 128.05 54798.25 88888.00 2014-05-04 16:54:00.875 124 12429.75 128.05 54798.25 88888.00 2014-05-04 16:54:01.000 124 12429.77 128.05 54798.25 88888.00 2014-05-04 16:54:01.125 124 12429.75 128.03 54798.22 88888.00 2014-05-04 16:54:01.250 124 12429.73 128.03 54798.22 88888.00 2014-05-04 16:54:01.375 124 12429.70 128.03 54798.20 88888.00 2014-05-04 16:54:01.500 124 12429.75 128.03 54798.18 88888.00 2014-05-04 16:54:01.625 124 12429.83 128.03 54798.18 88888.00 2014-05-04 16:54:01.750 124 12429.85 128.03 54798.22 88888.00 2014-05-04 16:54:01.875 124 12429.88 128.03 54798.25 88888.00 2014-05-04 16:54:02.000 124 12429.95 128.00 54798.28 88888.00 2014-05-04 16:54:02.125 124 12430.00 128.03 54798.28 88888.00 2014-05-04 16:54:02.250 124 12429.92 128.00 54798.25 88888.00 2014-05-04 16:54:02.375 124 12429.90 128.03 54798.22 88888.00 2014-05-04 16:54:02.500 124 12429.88 128.00 54798.25 88888.00 2014-05-04 16:54:02.625 124 12429.85 127.97 54798.25 88888.00 2014-05-04 16:54:02.750 124 12429.88 127.97 54798.22 88888.00 2014-05-04 16:54:02.875 124 12430.00 127.97 54798.25 88888.00 2014-05-04 16:54:03.000 124 12429.98 127.97 54798.28 88888.00 2014-05-04 16:54:03.125 124 12429.95 127.97 54798.28 88888.00 2014-05-04 16:54:03.250 124 12429.88 127.95 54798.22 88888.00 2014-05-04 16:54:03.375 124 12429.90 127.95 54798.22 88888.00 2014-05-04 16:54:03.500 124 12429.92 127.95 54798.25 88888.00 2014-05-04 16:54:03.625 124 12429.90 127.95 54798.28 88888.00 2014-05-04 16:54:03.750 124 12429.92 127.92 54798.20 88888.00 2014-05-04 16:54:03.875 124 12429.95 127.90 54798.25 88888.00 2014-05-04 16:54:04.000 124 12429.90 127.88 54798.25 88888.00 2014-05-04 16:54:04.125 124 12429.88 127.90 54798.25 88888.00 2014-05-04 16:54:04.250 124 12429.88 127.92 54798.22 88888.00 2014-05-04 16:54:04.375 124 12429.92 127.88 54798.20 88888.00 2014-05-04 16:54:04.500 124 12429.95 127.88 54798.20 88888.00 2014-05-04 16:54:04.625 124 12429.90 127.88 54798.20 88888.00 2014-05-04 16:54:04.750 124 12429.85 127.90 54798.22 88888.00 2014-05-04 16:54:04.875 124 12429.85 127.90 54798.22 88888.00 2014-05-04 16:54:05.000 124 12429.88 127.90 54798.22 88888.00 2014-05-04 16:54:05.125 124 12429.95 127.85 54798.25 88888.00 2014-05-04 16:54:05.250 124 12429.98 127.88 54798.25 88888.00 2014-05-04 16:54:05.375 124 12430.02 127.88 54798.22 88888.00 2014-05-04 16:54:05.500 124 12429.92 127.88 54798.22 88888.00 2014-05-04 16:54:05.625 124 12429.90 127.85 54798.22 88888.00 2014-05-04 16:54:05.750 124 12429.90 127.83 54798.20 88888.00 2014-05-04 16:54:05.875 124 12429.88 127.88 54798.25 88888.00 2014-05-04 16:54:06.000 124 12429.92 127.83 54798.22 88888.00 2014-05-04 16:54:06.125 124 12429.92 127.85 54798.28 88888.00 2014-05-04 16:54:06.250 124 12429.95 127.85 54798.30 88888.00 2014-05-04 16:54:06.375 124 12429.95 127.83 54798.28 88888.00 2014-05-04 16:54:06.500 124 12430.02 127.80 54798.28 88888.00 2014-05-04 16:54:06.625 124 12430.02 127.78 54798.25 88888.00 2014-05-04 16:54:06.750 124 12430.02 127.83 54798.30 88888.00 2014-05-04 16:54:06.875 124 12430.05 127.78 54798.25 88888.00 2014-05-04 16:54:07.000 124 12430.00 127.75 54798.25 88888.00 2014-05-04 16:54:07.125 124 12430.00 127.78 54798.28 88888.00 2014-05-04 16:54:07.250 124 12429.98 127.78 54798.30 88888.00 2014-05-04 16:54:07.375 124 12429.98 127.75 54798.28 88888.00 2014-05-04 16:54:07.500 124 12429.92 127.75 54798.28 88888.00 2014-05-04 16:54:07.625 124 12429.98 127.75 54798.25 88888.00 2014-05-04 16:54:07.750 124 12430.02 127.78 54798.28 88888.00 2014-05-04 16:54:07.875 124 12430.02 127.78 54798.30 88888.00 2014-05-04 16:54:08.000 124 12430.08 127.75 54798.28 88888.00 2014-05-04 16:54:08.125 124 12430.08 127.75 54798.25 88888.00 2014-05-04 16:54:08.250 124 12430.00 127.72 54798.25 88888.00 2014-05-04 16:54:08.375 124 12430.02 127.70 54798.28 88888.00 2014-05-04 16:54:08.500 124 12430.05 127.70 54798.30 88888.00 2014-05-04 16:54:08.625 124 12430.00 127.70 54798.28 88888.00 2014-05-04 16:54:08.750 124 12429.98 127.65 54798.30 88888.00 2014-05-04 16:54:08.875 124 12430.05 127.67 54798.28 88888.00 2014-05-04 16:54:09.000 124 12430.10 127.67 54798.22 88888.00 2014-05-04 16:54:09.125 124 12430.10 127.65 54798.28 88888.00 2014-05-04 16:54:09.250 124 12430.10 127.62 54798.28 88888.00 2014-05-04 16:54:09.375 124 12430.20 127.62 54798.28 88888.00 2014-05-04 16:54:09.500 124 12430.17 127.65 54798.30 88888.00 2014-05-04 16:54:09.625 124 12430.12 127.65 54798.30 88888.00 2014-05-04 16:54:09.750 124 12430.05 127.65 54798.28 88888.00 2014-05-04 16:54:09.875 124 12430.10 127.62 54798.28 88888.00 2014-05-04 16:54:10.000 124 12430.08 127.62 54798.25 88888.00 2014-05-04 16:54:10.125 124 12430.12 127.62 54798.30 88888.00 2014-05-04 16:54:10.250 124 12430.10 127.60 54798.28 88888.00 2014-05-04 16:54:10.375 124 12430.12 127.60 54798.30 88888.00 2014-05-04 16:54:10.500 124 12430.17 127.60 54798.30 88888.00 2014-05-04 16:54:10.625 124 12430.20 127.60 54798.32 88888.00 2014-05-04 16:54:10.750 124 12430.23 127.58 54798.30 88888.00 2014-05-04 16:54:10.875 124 12430.23 127.60 54798.30 88888.00 2014-05-04 16:54:11.000 124 12430.17 127.58 54798.30 88888.00 2014-05-04 16:54:11.125 124 12430.10 127.60 54798.30 88888.00 2014-05-04 16:54:11.250 124 12430.17 127.60 54798.35 88888.00 2014-05-04 16:54:11.375 124 12430.27 127.60 54798.32 88888.00 2014-05-04 16:54:11.500 124 12430.27 127.58 54798.30 88888.00 2014-05-04 16:54:11.625 124 12430.25 127.55 54798.28 88888.00 2014-05-04 16:54:11.750 124 12430.20 127.55 54798.28 88888.00 2014-05-04 16:54:11.875 124 12430.20 127.53 54798.32 88888.00 2014-05-04 16:54:12.000 124 12430.25 127.58 54798.32 88888.00 2014-05-04 16:54:12.125 124 12430.25 127.55 54798.32 88888.00 2014-05-04 16:54:12.250 124 12430.20 127.53 54798.32 88888.00 2014-05-04 16:54:12.375 124 12430.20 127.55 54798.30 88888.00 2014-05-04 16:54:12.500 124 12430.23 127.53 54798.28 88888.00 2014-05-04 16:54:12.625 124 12430.23 127.53 54798.25 88888.00 2014-05-04 16:54:12.750 124 12430.27 127.55 54798.28 88888.00 2014-05-04 16:54:12.875 124 12430.23 127.53 54798.28 88888.00 2014-05-04 16:54:13.000 124 12430.27 127.53 54798.28 88888.00 2014-05-04 16:54:13.125 124 12430.27 127.53 54798.28 88888.00 2014-05-04 16:54:13.250 124 12430.25 127.53 54798.30 88888.00 2014-05-04 16:54:13.375 124 12430.30 127.47 54798.28 88888.00 2014-05-04 16:54:13.500 124 12430.33 127.42 54798.28 88888.00 2014-05-04 16:54:13.625 124 12430.33 127.47 54798.32 88888.00 2014-05-04 16:54:13.750 124 12430.33 127.50 54798.32 88888.00 2014-05-04 16:54:13.875 124 12430.35 127.47 54798.32 88888.00 2014-05-04 16:54:14.000 124 12430.35 127.45 54798.30 88888.00 2014-05-04 16:54:14.125 124 12430.30 127.45 54798.30 88888.00 2014-05-04 16:54:14.250 124 12430.27 127.45 54798.30 88888.00 2014-05-04 16:54:14.375 124 12430.35 127.45 54798.32 88888.00 2014-05-04 16:54:14.500 124 12430.35 127.50 54798.30 88888.00 2014-05-04 16:54:14.625 124 12430.30 127.47 54798.30 88888.00 2014-05-04 16:54:14.750 124 12430.35 127.45 54798.28 88888.00 2014-05-04 16:54:14.875 124 12430.40 127.45 54798.30 88888.00 2014-05-04 16:54:15.000 124 12430.38 127.45 54798.30 88888.00 2014-05-04 16:54:15.125 124 12430.35 127.47 54798.32 88888.00 2014-05-04 16:54:15.250 124 12430.35 127.47 54798.30 88888.00 2014-05-04 16:54:15.375 124 12430.35 127.50 54798.30 88888.00 2014-05-04 16:54:15.500 124 12430.27 127.47 54798.28 88888.00 2014-05-04 16:54:15.625 124 12430.23 127.47 54798.25 88888.00 2014-05-04 16:54:15.750 124 12430.27 127.45 54798.22 88888.00 2014-05-04 16:54:15.875 124 12430.30 127.45 54798.20 88888.00 2014-05-04 16:54:16.000 124 12430.27 127.40 54798.20 88888.00 2014-05-04 16:54:16.125 124 12430.35 127.45 54798.22 88888.00 2014-05-04 16:54:16.250 124 12430.38 127.42 54798.28 88888.00 2014-05-04 16:54:16.375 124 12430.42 127.47 54798.25 88888.00 2014-05-04 16:54:16.500 124 12430.42 127.45 54798.25 88888.00 2014-05-04 16:54:16.625 124 12430.38 127.42 54798.20 88888.00 2014-05-04 16:54:16.750 124 12430.35 127.45 54798.18 88888.00 2014-05-04 16:54:16.875 124 12430.42 127.45 54798.18 88888.00 2014-05-04 16:54:17.000 124 12430.45 127.45 54798.18 88888.00 2014-05-04 16:54:17.125 124 12430.38 127.45 54798.18 88888.00 2014-05-04 16:54:17.250 124 12430.40 127.42 54798.20 88888.00 2014-05-04 16:54:17.375 124 12430.48 127.40 54798.20 88888.00 2014-05-04 16:54:17.500 124 12430.42 127.40 54798.12 88888.00 2014-05-04 16:54:17.625 124 12430.40 127.40 54798.10 88888.00 2014-05-04 16:54:17.750 124 12430.42 127.40 54798.15 88888.00 2014-05-04 16:54:17.875 124 12430.45 127.40 54798.18 88888.00 2014-05-04 16:54:18.000 124 12430.45 127.42 54798.18 88888.00 2014-05-04 16:54:18.125 124 12430.45 127.45 54798.18 88888.00 2014-05-04 16:54:18.250 124 12430.45 127.42 54798.18 88888.00 2014-05-04 16:54:18.375 124 12430.50 127.42 54798.15 88888.00 2014-05-04 16:54:18.500 124 12430.48 127.40 54798.15 88888.00 2014-05-04 16:54:18.625 124 12430.48 127.42 54798.15 88888.00 2014-05-04 16:54:18.750 124 12430.52 127.42 54798.15 88888.00 2014-05-04 16:54:18.875 124 12430.58 127.42 54798.18 88888.00 2014-05-04 16:54:19.000 124 12430.55 127.40 54798.15 88888.00 2014-05-04 16:54:19.125 124 12430.55 127.40 54798.18 88888.00 2014-05-04 16:54:19.250 124 12430.58 127.42 54798.18 88888.00 2014-05-04 16:54:19.375 124 12430.62 127.42 54798.18 88888.00 2014-05-04 16:54:19.500 124 12430.60 127.42 54798.18 88888.00 2014-05-04 16:54:19.625 124 12430.52 127.45 54798.18 88888.00 2014-05-04 16:54:19.750 124 12430.52 127.45 54798.22 88888.00 2014-05-04 16:54:19.875 124 12430.60 127.47 54798.18 88888.00 2014-05-04 16:54:20.000 124 12430.65 127.47 54798.20 88888.00 2014-05-04 16:54:20.125 124 12430.58 127.42 54798.20 88888.00 2014-05-04 16:54:20.250 124 12430.58 127.42 54798.22 88888.00 2014-05-04 16:54:20.375 124 12430.62 127.45 54798.25 88888.00 2014-05-04 16:54:20.500 124 12430.62 127.47 54798.25 88888.00 2014-05-04 16:54:20.625 124 12430.60 127.47 54798.25 88888.00 2014-05-04 16:54:20.750 124 12430.62 127.47 54798.25 88888.00 2014-05-04 16:54:20.875 124 12430.65 127.47 54798.28 88888.00 2014-05-04 16:54:21.000 124 12430.62 127.47 54798.30 88888.00 2014-05-04 16:54:21.125 124 12430.60 127.47 54798.32 88888.00 2014-05-04 16:54:21.250 124 12430.60 127.45 54798.35 88888.00 2014-05-04 16:54:21.375 124 12430.65 127.47 54798.35 88888.00 2014-05-04 16:54:21.500 124 12430.67 127.45 54798.32 88888.00 2014-05-04 16:54:21.625 124 12430.73 127.45 54798.32 88888.00 2014-05-04 16:54:21.750 124 12430.73 127.45 54798.32 88888.00 2014-05-04 16:54:21.875 124 12430.67 127.45 54798.35 88888.00 2014-05-04 16:54:22.000 124 12430.73 127.45 54798.35 88888.00 2014-05-04 16:54:22.125 124 12430.73 127.45 54798.35 88888.00 2014-05-04 16:54:22.250 124 12430.60 127.45 54798.35 88888.00 2014-05-04 16:54:22.375 124 12430.67 127.47 54798.35 88888.00 2014-05-04 16:54:22.500 124 12430.70 127.47 54798.38 88888.00 2014-05-04 16:54:22.625 124 12430.65 127.47 54798.35 88888.00 2014-05-04 16:54:22.750 124 12430.65 127.47 54798.35 88888.00 2014-05-04 16:54:22.875 124 12430.67 127.45 54798.35 88888.00 2014-05-04 16:54:23.000 124 12430.65 127.47 54798.32 88888.00 2014-05-04 16:54:23.125 124 12430.62 127.47 54798.35 88888.00 2014-05-04 16:54:23.250 124 12430.62 127.47 54798.38 88888.00 2014-05-04 16:54:23.375 124 12430.65 127.53 54798.38 88888.00 2014-05-04 16:54:23.500 124 12430.67 127.47 54798.40 88888.00 2014-05-04 16:54:23.625 124 12430.75 127.47 54798.38 88888.00 2014-05-04 16:54:23.750 124 12430.73 127.47 54798.38 88888.00 2014-05-04 16:54:23.875 124 12430.67 127.42 54798.38 88888.00 2014-05-04 16:54:24.000 124 12430.65 127.45 54798.35 88888.00 2014-05-04 16:54:24.125 124 12430.70 127.53 54798.35 88888.00 2014-05-04 16:54:24.250 124 12430.75 127.50 54798.38 88888.00 2014-05-04 16:54:24.375 124 12430.85 127.50 54798.40 88888.00 2014-05-04 16:54:24.500 124 12430.80 127.53 54798.40 88888.00 2014-05-04 16:54:24.625 124 12430.80 127.58 54798.40 88888.00 2014-05-04 16:54:24.750 124 12430.83 127.55 54798.40 88888.00 2014-05-04 16:54:24.875 124 12430.80 127.55 54798.38 88888.00 2014-05-04 16:54:25.000 124 12430.83 127.58 54798.35 88888.00 2014-05-04 16:54:25.125 124 12430.77 127.53 54798.38 88888.00 2014-05-04 16:54:25.250 124 12430.75 127.50 54798.38 88888.00 2014-05-04 16:54:25.375 124 12430.73 127.50 54798.40 88888.00 2014-05-04 16:54:25.500 124 12430.75 127.50 54798.40 88888.00 2014-05-04 16:54:25.625 124 12430.77 127.53 54798.40 88888.00 2014-05-04 16:54:25.750 124 12430.83 127.53 54798.40 88888.00 2014-05-04 16:54:25.875 124 12430.85 127.53 54798.40 88888.00 2014-05-04 16:54:26.000 124 12430.85 127.55 54798.40 88888.00 2014-05-04 16:54:26.125 124 12430.83 127.55 54798.43 88888.00 2014-05-04 16:54:26.250 124 12430.77 127.50 54798.40 88888.00 2014-05-04 16:54:26.375 124 12430.83 127.50 54798.40 88888.00 2014-05-04 16:54:26.500 124 12430.85 127.50 54798.43 88888.00 2014-05-04 16:54:26.625 124 12430.80 127.53 54798.40 88888.00 2014-05-04 16:54:26.750 124 12430.77 127.53 54798.40 88888.00 2014-05-04 16:54:26.875 124 12430.77 127.50 54798.40 88888.00 2014-05-04 16:54:27.000 124 12430.80 127.53 54798.40 88888.00 2014-05-04 16:54:27.125 124 12430.83 127.55 54798.43 88888.00 2014-05-04 16:54:27.250 124 12430.83 127.53 54798.40 88888.00 2014-05-04 16:54:27.375 124 12430.83 127.55 54798.40 88888.00 2014-05-04 16:54:27.500 124 12430.83 127.58 54798.43 88888.00 2014-05-04 16:54:27.625 124 12430.88 127.55 54798.43 88888.00 2014-05-04 16:54:27.750 124 12430.77 127.50 54798.38 88888.00 2014-05-04 16:54:27.875 124 12430.75 127.53 54798.40 88888.00 2014-05-04 16:54:28.000 124 12430.80 127.53 54798.40 88888.00 2014-05-04 16:54:28.125 124 12430.85 127.53 54798.43 88888.00 2014-05-04 16:54:28.250 124 12430.80 127.53 54798.43 88888.00 2014-05-04 16:54:28.375 124 12430.77 127.53 54798.40 88888.00 2014-05-04 16:54:28.500 124 12430.75 127.55 54798.38 88888.00 2014-05-04 16:54:28.625 124 12430.77 127.58 54798.43 88888.00 2014-05-04 16:54:28.750 124 12430.75 127.55 54798.43 88888.00 2014-05-04 16:54:28.875 124 12430.73 127.55 54798.45 88888.00 2014-05-04 16:54:29.000 124 12430.77 127.58 54798.45 88888.00 2014-05-04 16:54:29.125 124 12430.83 127.58 54798.45 88888.00 2014-05-04 16:54:29.250 124 12430.80 127.58 54798.47 88888.00 2014-05-04 16:54:29.375 124 12430.83 127.58 54798.50 88888.00 2014-05-04 16:54:29.500 124 12430.83 127.58 54798.45 88888.00 2014-05-04 16:54:29.625 124 12430.80 127.58 54798.45 88888.00 2014-05-04 16:54:29.750 124 12430.85 127.58 54798.47 88888.00 2014-05-04 16:54:29.875 124 12430.83 127.58 54798.45 88888.00 2014-05-04 16:54:30.000 124 12430.83 127.55 54798.45 88888.00 2014-05-04 16:54:30.125 124 12430.85 127.58 54798.47 88888.00 2014-05-04 16:54:30.250 124 12430.83 127.58 54798.45 88888.00 2014-05-04 16:54:30.375 124 12430.83 127.58 54798.47 88888.00 2014-05-04 16:54:30.500 124 12430.80 127.58 54798.45 88888.00 2014-05-04 16:54:30.625 124 12430.85 127.55 54798.43 88888.00 2014-05-04 16:54:30.750 124 12430.98 127.60 54798.43 88888.00 2014-05-04 16:54:30.875 124 12430.98 127.60 54798.45 88888.00 2014-05-04 16:54:31.000 124 12430.90 127.60 54798.45 88888.00 2014-05-04 16:54:31.125 124 12430.85 127.62 54798.50 88888.00 2014-05-04 16:54:31.250 124 12430.77 127.60 54798.47 88888.00 2014-05-04 16:54:31.375 124 12430.77 127.55 54798.45 88888.00 2014-05-04 16:54:31.500 124 12430.83 127.58 54798.43 88888.00 2014-05-04 16:54:31.625 124 12430.90 127.60 54798.47 88888.00 2014-05-04 16:54:31.750 124 12430.98 127.62 54798.47 88888.00 2014-05-04 16:54:31.875 124 12430.92 127.60 54798.45 88888.00 2014-05-04 16:54:32.000 124 12430.90 127.58 54798.43 88888.00 2014-05-04 16:54:32.125 124 12430.90 127.58 54798.45 88888.00 2014-05-04 16:54:32.250 124 12430.90 127.55 54798.47 88888.00 2014-05-04 16:54:32.375 124 12430.95 127.58 54798.47 88888.00 2014-05-04 16:54:32.500 124 12430.90 127.58 54798.45 88888.00 2014-05-04 16:54:32.625 124 12430.88 127.58 54798.47 88888.00 2014-05-04 16:54:32.750 124 12430.95 127.60 54798.50 88888.00 2014-05-04 16:54:32.875 124 12430.92 127.60 54798.50 88888.00 2014-05-04 16:54:33.000 124 12430.90 127.60 54798.47 88888.00 2014-05-04 16:54:33.125 124 12430.95 127.65 54798.50 88888.00 2014-05-04 16:54:33.250 124 12430.95 127.62 54798.50 88888.00 2014-05-04 16:54:33.375 124 12430.95 127.60 54798.53 88888.00 2014-05-04 16:54:33.500 124 12430.85 127.60 54798.47 88888.00 2014-05-04 16:54:33.625 124 12430.85 127.55 54798.47 88888.00 2014-05-04 16:54:33.750 124 12430.80 127.60 54798.45 88888.00 2014-05-04 16:54:33.875 124 12430.77 127.60 54798.47 88888.00 2014-05-04 16:54:34.000 124 12430.83 127.60 54798.53 88888.00 2014-05-04 16:54:34.125 124 12430.90 127.62 54798.53 88888.00 2014-05-04 16:54:34.250 124 12430.92 127.62 54798.53 88888.00 2014-05-04 16:54:34.375 124 12430.92 127.62 54798.53 88888.00 2014-05-04 16:54:34.500 124 12430.88 127.62 54798.50 88888.00 2014-05-04 16:54:34.625 124 12430.90 127.62 54798.53 88888.00 2014-05-04 16:54:34.750 124 12430.90 127.58 54798.53 88888.00 2014-05-04 16:54:34.875 124 12430.92 127.58 54798.53 88888.00 2014-05-04 16:54:35.000 124 12430.90 127.62 54798.53 88888.00 2014-05-04 16:54:35.125 124 12430.80 127.62 54798.55 88888.00 2014-05-04 16:54:35.250 124 12430.77 127.58 54798.53 88888.00 2014-05-04 16:54:35.375 124 12430.80 127.58 54798.53 88888.00 2014-05-04 16:54:35.500 124 12430.77 127.55 54798.50 88888.00 2014-05-04 16:54:35.625 124 12430.75 127.58 54798.50 88888.00 2014-05-04 16:54:35.750 124 12430.77 127.58 54798.53 88888.00 2014-05-04 16:54:35.875 124 12430.83 127.60 54798.53 88888.00 2014-05-04 16:54:36.000 124 12430.77 127.58 54798.53 88888.00 2014-05-04 16:54:36.125 124 12430.73 127.62 54798.55 88888.00 2014-05-04 16:54:36.250 124 12430.75 127.60 54798.55 88888.00 2014-05-04 16:54:36.375 124 12430.75 127.62 54798.53 88888.00 2014-05-04 16:54:36.500 124 12430.73 127.60 54798.53 88888.00 2014-05-04 16:54:36.625 124 12430.70 127.58 54798.50 88888.00 2014-05-04 16:54:36.750 124 12430.75 127.58 54798.50 88888.00 2014-05-04 16:54:36.875 124 12430.77 127.58 54798.53 88888.00 2014-05-04 16:54:37.000 124 12430.70 127.60 54798.50 88888.00 2014-05-04 16:54:37.125 124 12430.65 127.60 54798.53 88888.00 2014-05-04 16:54:37.250 124 12430.65 127.58 54798.55 88888.00 2014-05-04 16:54:37.375 124 12430.65 127.60 54798.55 88888.00 2014-05-04 16:54:37.500 124 12430.70 127.62 54798.53 88888.00 2014-05-04 16:54:37.625 124 12430.75 127.60 54798.53 88888.00 2014-05-04 16:54:37.750 124 12430.85 127.60 54798.53 88888.00 2014-05-04 16:54:37.875 124 12430.83 127.60 54798.57 88888.00 2014-05-04 16:54:38.000 124 12430.80 127.60 54798.57 88888.00 2014-05-04 16:54:38.125 124 12430.80 127.60 54798.57 88888.00 2014-05-04 16:54:38.250 124 12430.80 127.58 54798.55 88888.00 2014-05-04 16:54:38.375 124 12430.75 127.60 54798.55 88888.00 2014-05-04 16:54:38.500 124 12430.73 127.58 54798.53 88888.00 2014-05-04 16:54:38.625 124 12430.70 127.60 54798.55 88888.00 2014-05-04 16:54:38.750 124 12430.70 127.62 54798.53 88888.00 2014-05-04 16:54:38.875 124 12430.70 127.58 54798.53 88888.00 2014-05-04 16:54:39.000 124 12430.70 127.55 54798.55 88888.00 2014-05-04 16:54:39.125 124 12430.70 127.60 54798.55 88888.00 2014-05-04 16:54:39.250 124 12430.62 127.58 54798.55 88888.00 2014-05-04 16:54:39.375 124 12430.65 127.60 54798.53 88888.00 2014-05-04 16:54:39.500 124 12430.60 127.62 54798.53 88888.00 2014-05-04 16:54:39.625 124 12430.55 127.62 54798.55 88888.00 2014-05-04 16:54:39.750 124 12430.62 127.58 54798.53 88888.00 2014-05-04 16:54:39.875 124 12430.67 127.58 54798.53 88888.00 2014-05-04 16:54:40.000 124 12430.67 127.58 54798.50 88888.00 2014-05-04 16:54:40.125 124 12430.67 127.55 54798.53 88888.00 2014-05-04 16:54:40.250 124 12430.65 127.55 54798.47 88888.00 2014-05-04 16:54:40.375 124 12430.67 127.58 54798.50 88888.00 2014-05-04 16:54:40.500 124 12430.70 127.60 54798.50 88888.00 2014-05-04 16:54:40.625 124 12430.67 127.60 54798.47 88888.00 2014-05-04 16:54:40.750 124 12430.62 127.55 54798.50 88888.00 2014-05-04 16:54:40.875 124 12430.58 127.55 54798.50 88888.00 2014-05-04 16:54:41.000 124 12430.60 127.58 54798.50 88888.00 2014-05-04 16:54:41.125 124 12430.62 127.55 54798.47 88888.00 2014-05-04 16:54:41.250 124 12430.60 127.53 54798.47 88888.00 2014-05-04 16:54:41.375 124 12430.60 127.50 54798.45 88888.00 2014-05-04 16:54:41.500 124 12430.62 127.53 54798.45 88888.00 2014-05-04 16:54:41.625 124 12430.62 127.53 54798.43 88888.00 2014-05-04 16:54:41.750 124 12430.60 127.50 54798.45 88888.00 2014-05-04 16:54:41.875 124 12430.62 127.47 54798.43 88888.00 2014-05-04 16:54:42.000 124 12430.65 127.47 54798.43 88888.00 2014-05-04 16:54:42.125 124 12430.65 127.50 54798.43 88888.00 2014-05-04 16:54:42.250 124 12430.65 127.47 54798.43 88888.00 2014-05-04 16:54:42.375 124 12430.75 127.50 54798.43 88888.00 2014-05-04 16:54:42.500 124 12430.75 127.50 54798.45 88888.00 2014-05-04 16:54:42.625 124 12430.70 127.50 54798.43 88888.00 2014-05-04 16:54:42.750 124 12430.67 127.47 54798.43 88888.00 2014-05-04 16:54:42.875 124 12430.70 127.47 54798.43 88888.00 2014-05-04 16:54:43.000 124 12430.70 127.45 54798.40 88888.00 2014-05-04 16:54:43.125 124 12430.67 127.50 54798.40 88888.00 2014-05-04 16:54:43.250 124 12430.65 127.47 54798.43 88888.00 2014-05-04 16:54:43.375 124 12430.70 127.50 54798.45 88888.00 2014-05-04 16:54:43.500 124 12430.73 127.47 54798.43 88888.00 2014-05-04 16:54:43.625 124 12430.70 127.47 54798.45 88888.00 2014-05-04 16:54:43.750 124 12430.67 127.50 54798.45 88888.00 2014-05-04 16:54:43.875 124 12430.67 127.53 54798.45 88888.00 2014-05-04 16:54:44.000 124 12430.67 127.47 54798.43 88888.00 2014-05-04 16:54:44.125 124 12430.60 127.45 54798.45 88888.00 2014-05-04 16:54:44.250 124 12430.60 127.42 54798.47 88888.00 2014-05-04 16:54:44.375 124 12430.65 127.42 54798.47 88888.00 2014-05-04 16:54:44.500 124 12430.70 127.42 54798.47 88888.00 2014-05-04 16:54:44.625 124 12430.77 127.45 54798.47 88888.00 2014-05-04 16:54:44.750 124 12430.77 127.47 54798.50 88888.00 2014-05-04 16:54:44.875 124 12430.77 127.45 54798.55 88888.00 2014-05-04 16:54:45.000 124 12430.75 127.42 54798.53 88888.00 2014-05-04 16:54:45.125 124 12430.75 127.42 54798.53 88888.00 2014-05-04 16:54:45.250 124 12430.80 127.40 54798.53 88888.00 2014-05-04 16:54:45.375 124 12430.77 127.40 54798.53 88888.00 2014-05-04 16:54:45.500 124 12430.77 127.40 54798.53 88888.00 2014-05-04 16:54:45.625 124 12430.85 127.42 54798.57 88888.00 2014-05-04 16:54:45.750 124 12430.85 127.40 54798.60 88888.00 2014-05-04 16:54:45.875 124 12430.83 127.42 54798.60 88888.00 2014-05-04 16:54:46.000 124 12430.88 127.45 54798.60 88888.00 2014-05-04 16:54:46.125 124 12430.85 127.42 54798.62 88888.00 2014-05-04 16:54:46.250 124 12430.83 127.35 54798.60 88888.00 2014-05-04 16:54:46.375 124 12430.83 127.38 54798.62 88888.00 2014-05-04 16:54:46.500 124 12430.80 127.35 54798.62 88888.00 2014-05-04 16:54:46.625 124 12430.83 127.38 54798.62 88888.00 2014-05-04 16:54:46.750 124 12430.75 127.35 54798.65 88888.00 2014-05-04 16:54:46.875 124 12430.77 127.35 54798.62 88888.00 2014-05-04 16:54:47.000 124 12430.80 127.38 54798.60 88888.00 2014-05-04 16:54:47.125 124 12430.85 127.40 54798.62 88888.00 2014-05-04 16:54:47.250 124 12430.90 127.35 54798.65 88888.00 2014-05-04 16:54:47.375 124 12430.90 127.40 54798.68 88888.00 2014-05-04 16:54:47.500 124 12430.85 127.38 54798.68 88888.00 2014-05-04 16:54:47.625 124 12430.80 127.38 54798.65 88888.00 2014-05-04 16:54:47.750 124 12430.83 127.38 54798.62 88888.00 2014-05-04 16:54:47.875 124 12430.88 127.38 54798.65 88888.00 2014-05-04 16:54:48.000 124 12430.98 127.38 54798.68 88888.00 2014-05-04 16:54:48.125 124 12430.92 127.42 54798.70 88888.00 2014-05-04 16:54:48.250 124 12430.85 127.35 54798.65 88888.00 2014-05-04 16:54:48.375 124 12430.80 127.35 54798.60 88888.00 2014-05-04 16:54:48.500 124 12430.80 127.38 54798.57 88888.00 2014-05-04 16:54:48.625 124 12430.83 127.35 54798.62 88888.00 2014-05-04 16:54:48.750 124 12430.80 127.30 54798.65 88888.00 2014-05-04 16:54:48.875 124 12430.85 127.33 54798.65 88888.00 2014-05-04 16:54:49.000 124 12430.92 127.33 54798.65 88888.00 2014-05-04 16:54:49.125 124 12430.95 127.30 54798.62 88888.00 2014-05-04 16:54:49.250 124 12431.05 127.30 54798.68 88888.00 2014-05-04 16:54:49.375 124 12431.02 127.30 54798.65 88888.00 2014-05-04 16:54:49.500 124 12430.95 127.35 54798.68 88888.00 2014-05-04 16:54:49.625 124 12430.88 127.35 54798.65 88888.00 2014-05-04 16:54:49.750 124 12430.88 127.33 54798.68 88888.00 2014-05-04 16:54:49.875 124 12430.88 127.33 54798.65 88888.00 2014-05-04 16:54:50.000 124 12430.95 127.28 54798.62 88888.00 2014-05-04 16:54:50.125 124 12430.95 127.28 54798.65 88888.00 2014-05-04 16:54:50.250 124 12431.00 127.28 54798.70 88888.00 2014-05-04 16:54:50.375 124 12431.02 127.28 54798.65 88888.00 2014-05-04 16:54:50.500 124 12431.02 127.28 54798.65 88888.00 2014-05-04 16:54:50.625 124 12431.12 127.28 54798.65 88888.00 2014-05-04 16:54:50.750 124 12431.12 127.28 54798.68 88888.00 2014-05-04 16:54:50.875 124 12431.12 127.25 54798.68 88888.00 2014-05-04 16:54:51.000 124 12431.08 127.25 54798.70 88888.00 2014-05-04 16:54:51.125 124 12431.08 127.25 54798.70 88888.00 2014-05-04 16:54:51.250 124 12431.05 127.25 54798.68 88888.00 2014-05-04 16:54:51.375 124 12431.05 127.25 54798.68 88888.00 2014-05-04 16:54:51.500 124 12431.00 127.22 54798.68 88888.00 2014-05-04 16:54:51.625 124 12431.08 127.25 54798.68 88888.00 2014-05-04 16:54:51.750 124 12431.12 127.25 54798.68 88888.00 2014-05-04 16:54:51.875 124 12431.08 127.25 54798.68 88888.00 2014-05-04 16:54:52.000 124 12431.08 127.22 54798.68 88888.00 2014-05-04 16:54:52.125 124 12431.10 127.25 54798.68 88888.00 2014-05-04 16:54:52.250 124 12431.02 127.25 54798.70 88888.00 2014-05-04 16:54:52.375 124 12431.08 127.25 54798.68 88888.00 2014-05-04 16:54:52.500 124 12431.12 127.28 54798.70 88888.00 2014-05-04 16:54:52.625 124 12431.08 127.25 54798.70 88888.00 2014-05-04 16:54:52.750 124 12431.05 127.28 54798.70 88888.00 2014-05-04 16:54:52.875 124 12431.08 127.25 54798.70 88888.00 2014-05-04 16:54:53.000 124 12431.05 127.22 54798.70 88888.00 2014-05-04 16:54:53.125 124 12431.02 127.20 54798.70 88888.00 2014-05-04 16:54:53.250 124 12431.05 127.22 54798.70 88888.00 2014-05-04 16:54:53.375 124 12431.12 127.20 54798.68 88888.00 2014-05-04 16:54:53.500 124 12431.05 127.17 54798.68 88888.00 2014-05-04 16:54:53.625 124 12431.05 127.20 54798.72 88888.00 2014-05-04 16:54:53.750 124 12431.08 127.20 54798.72 88888.00 2014-05-04 16:54:53.875 124 12431.10 127.20 54798.72 88888.00 2014-05-04 16:54:54.000 124 12431.15 127.20 54798.70 88888.00 2014-05-04 16:54:54.125 124 12431.12 127.17 54798.68 88888.00 2014-05-04 16:54:54.250 124 12431.10 127.17 54798.72 88888.00 2014-05-04 16:54:54.375 124 12431.20 127.20 54798.72 88888.00 2014-05-04 16:54:54.500 124 12431.20 127.20 54798.72 88888.00 2014-05-04 16:54:54.625 124 12431.17 127.17 54798.70 88888.00 2014-05-04 16:54:54.750 124 12431.12 127.15 54798.70 88888.00 2014-05-04 16:54:54.875 124 12431.20 127.15 54798.72 88888.00 2014-05-04 16:54:55.000 124 12431.30 127.15 54798.70 88888.00 2014-05-04 16:54:55.125 124 12431.30 127.15 54798.68 88888.00 2014-05-04 16:54:55.250 124 12431.25 127.15 54798.70 88888.00 2014-05-04 16:54:55.375 124 12431.30 127.15 54798.68 88888.00 2014-05-04 16:54:55.500 124 12431.27 127.15 54798.65 88888.00 2014-05-04 16:54:55.625 124 12431.25 127.12 54798.70 88888.00 2014-05-04 16:54:55.750 124 12431.17 127.08 54798.65 88888.00 2014-05-04 16:54:55.875 124 12431.12 127.08 54798.65 88888.00 2014-05-04 16:54:56.000 124 12431.20 127.10 54798.65 88888.00 2014-05-04 16:54:56.125 124 12431.20 127.10 54798.70 88888.00 2014-05-04 16:54:56.250 124 12431.12 127.12 54798.72 88888.00 2014-05-04 16:54:56.375 124 12431.15 127.10 54798.72 88888.00 2014-05-04 16:54:56.500 124 12431.20 127.10 54798.72 88888.00 2014-05-04 16:54:56.625 124 12431.23 127.08 54798.72 88888.00 2014-05-04 16:54:56.750 124 12431.25 127.10 54798.75 88888.00 2014-05-04 16:54:56.875 124 12431.25 127.08 54798.72 88888.00 2014-05-04 16:54:57.000 124 12431.27 127.05 54798.70 88888.00 2014-05-04 16:54:57.125 124 12431.30 127.05 54798.72 88888.00 2014-05-04 16:54:57.250 124 12431.27 127.03 54798.70 88888.00 2014-05-04 16:54:57.375 124 12431.27 127.05 54798.68 88888.00 2014-05-04 16:54:57.500 124 12431.23 127.05 54798.70 88888.00 2014-05-04 16:54:57.625 124 12431.23 127.08 54798.70 88888.00 2014-05-04 16:54:57.750 124 12431.23 127.08 54798.72 88888.00 2014-05-04 16:54:57.875 124 12431.23 127.05 54798.75 88888.00 2014-05-04 16:54:58.000 124 12431.23 127.05 54798.72 88888.00 2014-05-04 16:54:58.125 124 12431.20 127.05 54798.72 88888.00 2014-05-04 16:54:58.250 124 12431.23 127.05 54798.72 88888.00 2014-05-04 16:54:58.375 124 12431.27 127.08 54798.72 88888.00 2014-05-04 16:54:58.500 124 12431.27 127.08 54798.78 88888.00 2014-05-04 16:54:58.625 124 12431.25 127.08 54798.78 88888.00 2014-05-04 16:54:58.750 124 12431.23 127.08 54798.75 88888.00 2014-05-04 16:54:58.875 124 12431.20 127.08 54798.72 88888.00 2014-05-04 16:54:59.000 124 12431.23 127.05 54798.72 88888.00 2014-05-04 16:54:59.125 124 12431.30 127.00 54798.70 88888.00 2014-05-04 16:54:59.250 124 12431.35 127.00 54798.72 88888.00 2014-05-04 16:54:59.375 124 12431.33 127.05 54798.72 88888.00 2014-05-04 16:54:59.500 124 12431.30 127.08 54798.70 88888.00 2014-05-04 16:54:59.625 124 12431.30 127.08 54798.75 88888.00 2014-05-04 16:54:59.750 124 12431.30 127.05 54798.75 88888.00 2014-05-04 16:54:59.875 124 12431.33 127.03 54798.72 88888.00 2014-05-04 16:55:00.000 124 12431.35 127.05 54798.70 88888.00 2014-05-04 16:55:00.125 124 12431.33 127.03 54798.75 88888.00 2014-05-04 16:55:00.250 124 12431.30 127.00 54798.75 88888.00 2014-05-04 16:55:00.375 124 12431.27 127.05 54798.72 88888.00 2014-05-04 16:55:00.500 124 12431.23 127.03 54798.75 88888.00 2014-05-04 16:55:00.625 124 12431.20 127.05 54798.72 88888.00 2014-05-04 16:55:00.750 124 12431.20 127.03 54798.78 88888.00 2014-05-04 16:55:00.875 124 12431.25 127.03 54798.75 88888.00 2014-05-04 16:55:01.000 124 12431.27 127.05 54798.75 88888.00 2014-05-04 16:55:01.125 124 12431.30 127.00 54798.78 88888.00 2014-05-04 16:55:01.250 124 12431.33 127.00 54798.78 88888.00 2014-05-04 16:55:01.375 124 12431.27 127.00 54798.75 88888.00 2014-05-04 16:55:01.500 124 12431.27 126.97 54798.75 88888.00 2014-05-04 16:55:01.625 124 12431.35 126.97 54798.75 88888.00 2014-05-04 16:55:01.750 124 12431.42 127.00 54798.72 88888.00 2014-05-04 16:55:01.875 124 12431.38 127.00 54798.75 88888.00 2014-05-04 16:55:02.000 124 12431.33 127.00 54798.75 88888.00 2014-05-04 16:55:02.125 124 12431.35 127.00 54798.78 88888.00 2014-05-04 16:55:02.250 124 12431.38 127.00 54798.80 88888.00 2014-05-04 16:55:02.375 124 12431.42 126.97 54798.78 88888.00 2014-05-04 16:55:02.500 124 12431.38 126.97 54798.78 88888.00 2014-05-04 16:55:02.625 124 12431.33 126.97 54798.75 88888.00 2014-05-04 16:55:02.750 124 12431.33 126.97 54798.78 88888.00 2014-05-04 16:55:02.875 124 12431.30 126.95 54798.78 88888.00 2014-05-04 16:55:03.000 124 12431.33 126.97 54798.80 88888.00 2014-05-04 16:55:03.125 124 12431.35 126.95 54798.75 88888.00 2014-05-04 16:55:03.250 124 12431.33 126.95 54798.80 88888.00 2014-05-04 16:55:03.375 124 12431.38 126.97 54798.80 88888.00 2014-05-04 16:55:03.500 124 12431.35 126.95 54798.80 88888.00 2014-05-04 16:55:03.625 124 12431.35 126.92 54798.80 88888.00 2014-05-04 16:55:03.750 124 12431.40 126.95 54798.82 88888.00 2014-05-04 16:55:03.875 124 12431.40 126.97 54798.82 88888.00 2014-05-04 16:55:04.000 124 12431.38 126.92 54798.78 88888.00 2014-05-04 16:55:04.125 124 12431.38 126.95 54798.80 88888.00 2014-05-04 16:55:04.250 124 12431.27 126.97 54798.82 88888.00 2014-05-04 16:55:04.375 124 12431.33 127.03 54798.80 88888.00 2014-05-04 16:55:04.500 124 12431.35 127.00 54798.75 88888.00 2014-05-04 16:55:04.625 124 12431.33 126.95 54798.70 88888.00 2014-05-04 16:55:04.750 124 12431.38 126.92 54798.70 88888.00 2014-05-04 16:55:04.875 124 12431.42 126.97 54798.70 88888.00 2014-05-04 16:55:05.000 124 12431.45 127.00 54798.70 88888.00 2014-05-04 16:55:05.125 124 12431.40 127.00 54798.72 88888.00 2014-05-04 16:55:05.250 124 12431.42 126.97 54798.75 88888.00 2014-05-04 16:55:05.375 124 12431.50 126.97 54798.75 88888.00 2014-05-04 16:55:05.500 124 12431.48 127.00 54798.75 88888.00 2014-05-04 16:55:05.625 124 12431.45 126.97 54798.72 88888.00 2014-05-04 16:55:05.750 124 12431.33 126.95 54798.68 88888.00 2014-05-04 16:55:05.875 124 12431.35 126.97 54798.70 88888.00 2014-05-04 16:55:06.000 124 12431.35 126.92 54798.70 88888.00 2014-05-04 16:55:06.125 124 12431.33 126.95 54798.68 88888.00 2014-05-04 16:55:06.250 124 12431.27 126.95 54798.68 88888.00 2014-05-04 16:55:06.375 124 12431.30 126.95 54798.70 88888.00 2014-05-04 16:55:06.500 124 12431.33 126.92 54798.68 88888.00 2014-05-04 16:55:06.625 124 12431.30 126.90 54798.60 88888.00 2014-05-04 16:55:06.750 124 12431.38 126.88 54798.60 88888.00 2014-05-04 16:55:06.875 124 12431.45 126.90 54798.62 88888.00 2014-05-04 16:55:07.000 124 12431.52 126.95 54798.62 88888.00 2014-05-04 16:55:07.125 124 12431.52 126.92 54798.62 88888.00 2014-05-04 16:55:07.250 124 12431.50 126.90 54798.62 88888.00 2014-05-04 16:55:07.375 124 12431.50 126.90 54798.60 88888.00 2014-05-04 16:55:07.500 124 12431.50 126.90 54798.65 88888.00 2014-05-04 16:55:07.625 124 12431.48 126.90 54798.65 88888.00 2014-05-04 16:55:07.750 124 12431.48 126.88 54798.57 88888.00 2014-05-04 16:55:07.875 124 12431.48 126.88 54798.62 88888.00 2014-05-04 16:55:08.000 124 12431.58 126.90 54798.62 88888.00 2014-05-04 16:55:08.125 124 12431.62 126.88 54798.62 88888.00 2014-05-04 16:55:08.250 124 12431.50 126.88 54798.62 88888.00 2014-05-04 16:55:08.375 124 12431.42 126.88 54798.62 88888.00 2014-05-04 16:55:08.500 124 12431.40 126.90 54798.62 88888.00 2014-05-04 16:55:08.625 124 12431.45 126.90 54798.65 88888.00 2014-05-04 16:55:08.750 124 12431.52 126.85 54798.70 88888.00 2014-05-04 16:55:08.875 124 12431.55 126.88 54798.70 88888.00 2014-05-04 16:55:09.000 124 12431.52 126.92 54798.70 88888.00 2014-05-04 16:55:09.125 124 12431.55 126.92 54798.70 88888.00 2014-05-04 16:55:09.250 124 12431.60 126.92 54798.72 88888.00 2014-05-04 16:55:09.375 124 12431.65 126.90 54798.72 88888.00 2014-05-04 16:55:09.500 124 12431.62 126.90 54798.75 88888.00 2014-05-04 16:55:09.625 124 12431.62 126.90 54798.72 88888.00 2014-05-04 16:55:09.750 124 12431.67 126.90 54798.72 88888.00 2014-05-04 16:55:09.875 124 12431.70 126.85 54798.75 88888.00 2014-05-04 16:55:10.000 124 12431.67 126.90 54798.80 88888.00 2014-05-04 16:55:10.125 124 12431.62 126.88 54798.78 88888.00 2014-05-04 16:55:10.250 124 12431.65 126.90 54798.82 88888.00 2014-05-04 16:55:10.375 124 12431.70 126.90 54798.82 88888.00 2014-05-04 16:55:10.500 124 12431.70 126.90 54798.80 88888.00 2014-05-04 16:55:10.625 124 12431.70 126.85 54798.80 88888.00 2014-05-04 16:55:10.750 124 12431.67 126.85 54798.82 88888.00 2014-05-04 16:55:10.875 124 12431.67 126.83 54798.82 88888.00 2014-05-04 16:55:11.000 124 12431.65 126.83 54798.80 88888.00 2014-05-04 16:55:11.125 124 12431.65 126.85 54798.80 88888.00 2014-05-04 16:55:11.250 124 12431.65 126.85 54798.78 88888.00 2014-05-04 16:55:11.375 124 12431.62 126.85 54798.78 88888.00 2014-05-04 16:55:11.500 124 12431.62 126.88 54798.78 88888.00 2014-05-04 16:55:11.625 124 12431.67 126.85 54798.80 88888.00 2014-05-04 16:55:11.750 124 12431.73 126.88 54798.82 88888.00 2014-05-04 16:55:11.875 124 12431.75 126.85 54798.72 88888.00 2014-05-04 16:55:12.000 124 12431.75 126.85 54798.78 88888.00 2014-05-04 16:55:12.125 124 12431.75 126.85 54798.78 88888.00 2014-05-04 16:55:12.250 124 12431.67 126.83 54798.80 88888.00 2014-05-04 16:55:12.375 124 12431.70 126.85 54798.78 88888.00 2014-05-04 16:55:12.500 124 12431.75 126.88 54798.78 88888.00 2014-05-04 16:55:12.625 124 12431.83 126.85 54798.78 88888.00 2014-05-04 16:55:12.750 124 12431.85 126.85 54798.78 88888.00 2014-05-04 16:55:12.875 124 12431.83 126.88 54798.80 88888.00 2014-05-04 16:55:13.000 124 12431.77 126.80 54798.75 88888.00 2014-05-04 16:55:13.125 124 12431.75 126.80 54798.72 88888.00 2014-05-04 16:55:13.250 124 12431.73 126.83 54798.78 88888.00 2014-05-04 16:55:13.375 124 12431.80 126.85 54798.82 88888.00 2014-05-04 16:55:13.500 124 12431.83 126.83 54798.80 88888.00 2014-05-04 16:55:13.625 124 12431.85 126.83 54798.78 88888.00 2014-05-04 16:55:13.750 124 12431.95 126.83 54798.78 88888.00 2014-05-04 16:55:13.875 124 12432.00 126.85 54798.82 88888.00 2014-05-04 16:55:14.000 124 12431.90 126.80 54798.82 88888.00 2014-05-04 16:55:14.125 124 12431.83 126.75 54798.82 88888.00 2014-05-04 16:55:14.250 124 12431.77 126.80 54798.82 88888.00 2014-05-04 16:55:14.375 124 12431.83 126.80 54798.82 88888.00 2014-05-04 16:55:14.500 124 12431.83 126.83 54798.80 88888.00 2014-05-04 16:55:14.625 124 12431.90 126.83 54798.85 88888.00 2014-05-04 16:55:14.750 124 12431.98 126.78 54798.80 88888.00 2014-05-04 16:55:14.875 124 12431.95 126.78 54798.80 88888.00 2014-05-04 16:55:15.000 124 12431.95 126.80 54798.80 88888.00 2014-05-04 16:55:15.125 124 12431.98 126.78 54798.82 88888.00 2014-05-04 16:55:15.250 124 12431.98 126.78 54798.82 88888.00 2014-05-04 16:55:15.375 124 12432.00 126.75 54798.80 88888.00 2014-05-04 16:55:15.500 124 12431.98 126.80 54798.80 88888.00 2014-05-04 16:55:15.625 124 12431.95 126.75 54798.82 88888.00 2014-05-04 16:55:15.750 124 12431.98 126.75 54798.78 88888.00 2014-05-04 16:55:15.875 124 12432.00 126.78 54798.82 88888.00 2014-05-04 16:55:16.000 124 12432.00 126.78 54798.80 88888.00 2014-05-04 16:55:16.125 124 12432.00 126.83 54798.82 88888.00 2014-05-04 16:55:16.250 124 12431.98 126.85 54798.85 88888.00 2014-05-04 16:55:16.375 124 12432.02 126.85 54798.82 88888.00 2014-05-04 16:55:16.500 124 12432.00 126.78 54798.80 88888.00 2014-05-04 16:55:16.625 124 12431.98 126.72 54798.78 88888.00 2014-05-04 16:55:16.750 124 12431.95 126.75 54798.82 88888.00 2014-05-04 16:55:16.875 124 12431.98 126.78 54798.85 88888.00 2014-05-04 16:55:17.000 124 12431.95 126.72 54798.82 88888.00 2014-05-04 16:55:17.125 124 12431.90 126.72 54798.78 88888.00 2014-05-04 16:55:17.250 124 12431.92 126.70 54798.82 88888.00 2014-05-04 16:55:17.375 124 12432.00 126.67 54798.85 88888.00 2014-05-04 16:55:17.500 124 12432.00 126.70 54798.85 88888.00 2014-05-04 16:55:17.625 124 12432.05 126.67 54798.85 88888.00 2014-05-04 16:55:17.750 124 12432.05 126.75 54798.85 88888.00 2014-05-04 16:55:17.875 124 12432.08 126.75 54798.90 88888.00 2014-05-04 16:55:18.000 124 12432.10 126.70 54798.85 88888.00 2014-05-04 16:55:18.125 124 12432.10 126.72 54798.85 88888.00 2014-05-04 16:55:18.250 124 12432.12 126.70 54798.88 88888.00 2014-05-04 16:55:18.375 124 12432.08 126.72 54798.85 88888.00 2014-05-04 16:55:18.500 124 12432.05 126.67 54798.82 88888.00 2014-05-04 16:55:18.625 124 12432.08 126.65 54798.85 88888.00 2014-05-04 16:55:18.750 124 12432.15 126.70 54798.85 88888.00 2014-05-04 16:55:18.875 124 12432.12 126.72 54798.88 88888.00 2014-05-04 16:55:19.000 124 12432.15 126.67 54798.85 88888.00 2014-05-04 16:55:19.125 124 12432.17 126.65 54798.82 88888.00 2014-05-04 16:55:19.250 124 12432.10 126.65 54798.82 88888.00 2014-05-04 16:55:19.375 124 12432.08 126.62 54798.80 88888.00 2014-05-04 16:55:19.500 124 12432.10 126.65 54798.82 88888.00 2014-05-04 16:55:19.625 124 12432.12 126.62 54798.82 88888.00 2014-05-04 16:55:19.750 124 12432.10 126.62 54798.82 88888.00 2014-05-04 16:55:19.875 124 12432.12 126.62 54798.80 88888.00 2014-05-04 16:55:20.000 124 12432.15 126.62 54798.82 88888.00 2014-05-04 16:55:20.125 124 12432.12 126.65 54798.85 88888.00 2014-05-04 16:55:20.250 124 12432.15 126.67 54798.85 88888.00 2014-05-04 16:55:20.375 124 12432.10 126.62 54798.85 88888.00 2014-05-04 16:55:20.500 124 12432.10 126.58 54798.82 88888.00 2014-05-04 16:55:20.625 124 12432.12 126.58 54798.80 88888.00 2014-05-04 16:55:20.750 124 12432.20 126.62 54798.85 88888.00 2014-05-04 16:55:20.875 124 12432.25 126.60 54798.88 88888.00 2014-05-04 16:55:21.000 124 12432.30 126.58 54798.88 88888.00 2014-05-04 16:55:21.125 124 12432.30 126.58 54798.85 88888.00 2014-05-04 16:55:21.250 124 12432.30 126.58 54798.82 88888.00 2014-05-04 16:55:21.375 124 12432.30 126.60 54798.90 88888.00 2014-05-04 16:55:21.500 124 12432.30 126.60 54798.85 88888.00 2014-05-04 16:55:21.625 124 12432.33 126.60 54798.88 88888.00 2014-05-04 16:55:21.750 124 12432.30 126.60 54798.88 88888.00 2014-05-04 16:55:21.875 124 12432.33 126.60 54798.88 88888.00 2014-05-04 16:55:22.000 124 12432.33 126.62 54798.85 88888.00 2014-05-04 16:55:22.125 124 12432.30 126.60 54798.82 88888.00 2014-05-04 16:55:22.250 124 12432.30 126.55 54798.82 88888.00 2014-05-04 16:55:22.375 124 12432.33 126.55 54798.82 88888.00 2014-05-04 16:55:22.500 124 12432.27 126.58 54798.85 88888.00 2014-05-04 16:55:22.625 124 12432.27 126.58 54798.88 88888.00 2014-05-04 16:55:22.750 124 12432.33 126.55 54798.88 88888.00 2014-05-04 16:55:22.875 124 12432.30 126.50 54798.88 88888.00 2014-05-04 16:55:23.000 124 12432.27 126.50 54798.88 88888.00 2014-05-04 16:55:23.125 124 12432.25 126.53 54798.90 88888.00 2014-05-04 16:55:23.250 124 12432.30 126.50 54798.93 88888.00 2014-05-04 16:55:23.375 124 12432.27 126.50 54798.90 88888.00 2014-05-04 16:55:23.500 124 12432.27 126.50 54798.90 88888.00 2014-05-04 16:55:23.625 124 12432.35 126.53 54798.85 88888.00 2014-05-04 16:55:23.750 124 12432.40 126.50 54798.88 88888.00 2014-05-04 16:55:23.875 124 12432.40 126.53 54798.90 88888.00 2014-05-04 16:55:24.000 124 12432.45 126.53 54798.90 88888.00 2014-05-04 16:55:24.125 124 12432.48 126.53 54798.90 88888.00 2014-05-04 16:55:24.250 124 12432.42 126.50 54798.88 88888.00 2014-05-04 16:55:24.375 124 12432.48 126.50 54798.85 88888.00 2014-05-04 16:55:24.500 124 12432.45 126.47 54798.80 88888.00 2014-05-04 16:55:24.625 124 12432.40 126.45 54798.80 88888.00 2014-05-04 16:55:24.750 124 12432.35 126.42 54798.82 88888.00 2014-05-04 16:55:24.875 124 12432.42 126.45 54798.82 88888.00 2014-05-04 16:55:25.000 124 12432.45 126.45 54798.82 88888.00 2014-05-04 16:55:25.125 124 12432.42 126.47 54798.78 88888.00 2014-05-04 16:55:25.250 124 12432.38 126.45 54798.82 88888.00 2014-05-04 16:55:25.375 124 12432.42 126.47 54798.85 88888.00 2014-05-04 16:55:25.500 124 12432.45 126.47 54798.85 88888.00 2014-05-04 16:55:25.625 124 12432.50 126.45 54798.82 88888.00 2014-05-04 16:55:25.750 124 12432.50 126.42 54798.85 88888.00 2014-05-04 16:55:25.875 124 12432.50 126.45 54798.85 88888.00 2014-05-04 16:55:26.000 124 12432.55 126.45 54798.85 88888.00 2014-05-04 16:55:26.125 124 12432.55 126.45 54798.88 88888.00 2014-05-04 16:55:26.250 124 12432.50 126.40 54798.88 88888.00 2014-05-04 16:55:26.375 124 12432.50 126.42 54798.85 88888.00 2014-05-04 16:55:26.500 124 12432.55 126.42 54798.90 88888.00 2014-05-04 16:55:26.625 124 12432.60 126.42 54798.90 88888.00 2014-05-04 16:55:26.750 124 12432.55 126.42 54798.90 88888.00 2014-05-04 16:55:26.875 124 12432.52 126.40 54798.90 88888.00 2014-05-04 16:55:27.000 124 12432.55 126.35 54798.85 88888.00 2014-05-04 16:55:27.125 124 12432.58 126.38 54798.82 88888.00 2014-05-04 16:55:27.250 124 12432.55 126.40 54798.88 88888.00 2014-05-04 16:55:27.375 124 12432.58 126.40 54798.85 88888.00 2014-05-04 16:55:27.500 124 12432.65 126.40 54798.85 88888.00 2014-05-04 16:55:27.625 124 12432.67 126.38 54798.88 88888.00 2014-05-04 16:55:27.750 124 12432.65 126.38 54798.82 88888.00 2014-05-04 16:55:27.875 124 12432.62 126.35 54798.85 88888.00 2014-05-04 16:55:28.000 124 12432.62 126.38 54798.85 88888.00 2014-05-04 16:55:28.125 124 12432.62 126.38 54798.82 88888.00 2014-05-04 16:55:28.250 124 12432.65 126.38 54798.85 88888.00 2014-05-04 16:55:28.375 124 12432.67 126.38 54798.85 88888.00 2014-05-04 16:55:28.500 124 12432.67 126.35 54798.85 88888.00 2014-05-04 16:55:28.625 124 12432.65 126.35 54798.82 88888.00 2014-05-04 16:55:28.750 124 12432.67 126.38 54798.88 88888.00 2014-05-04 16:55:28.875 124 12432.67 126.40 54798.88 88888.00 2014-05-04 16:55:29.000 124 12432.65 126.35 54798.82 88888.00 2014-05-04 16:55:29.125 124 12432.67 126.38 54798.82 88888.00 2014-05-04 16:55:29.250 124 12432.67 126.38 54798.82 88888.00 2014-05-04 16:55:29.375 124 12432.65 126.35 54798.80 88888.00 2014-05-04 16:55:29.500 124 12432.67 126.33 54798.75 88888.00 2014-05-04 16:55:29.625 124 12432.70 126.33 54798.75 88888.00 2014-05-04 16:55:29.750 124 12432.73 126.35 54798.78 88888.00 2014-05-04 16:55:29.875 124 12432.80 126.35 54798.78 88888.00 2014-05-04 16:55:30.000 124 12432.80 126.33 54798.75 88888.00 2014-05-04 16:55:30.125 124 12432.75 126.33 54798.75 88888.00 2014-05-04 16:55:30.250 124 12432.70 126.30 54798.72 88888.00 2014-05-04 16:55:30.375 124 12432.65 126.33 54798.70 88888.00 2014-05-04 16:55:30.500 124 12432.62 126.35 54798.72 88888.00 2014-05-04 16:55:30.625 124 12432.73 126.38 54798.75 88888.00 2014-05-04 16:55:30.750 124 12432.77 126.33 54798.75 88888.00 2014-05-04 16:55:30.875 124 12432.77 126.30 54798.70 88888.00 2014-05-04 16:55:31.000 124 12432.77 126.30 54798.70 88888.00 2014-05-04 16:55:31.125 124 12432.77 126.33 54798.70 88888.00 2014-05-04 16:55:31.250 124 12432.77 126.33 54798.68 88888.00 2014-05-04 16:55:31.375 124 12432.75 126.30 54798.65 88888.00 2014-05-04 16:55:31.500 124 12432.77 126.28 54798.68 88888.00 2014-05-04 16:55:31.625 124 12432.83 126.30 54798.70 88888.00 2014-05-04 16:55:31.750 124 12432.80 126.33 54798.72 88888.00 2014-05-04 16:55:31.875 124 12432.77 126.33 54798.70 88888.00 2014-05-04 16:55:32.000 124 12432.77 126.30 54798.70 88888.00 2014-05-04 16:55:32.125 124 12432.83 126.30 54798.72 88888.00 2014-05-04 16:55:32.250 124 12432.75 126.25 54798.70 88888.00 2014-05-04 16:55:32.375 124 12432.75 126.25 54798.70 88888.00 2014-05-04 16:55:32.500 124 12432.85 126.28 54798.70 88888.00 2014-05-04 16:55:32.625 124 12433.00 126.30 54798.70 88888.00 2014-05-04 16:55:32.750 124 12432.98 126.30 54798.72 88888.00 2014-05-04 16:55:32.875 124 12432.92 126.30 54798.72 88888.00 2014-05-04 16:55:33.000 124 12432.90 126.28 54798.72 88888.00 2014-05-04 16:55:33.125 124 12432.98 126.28 54798.72 88888.00 2014-05-04 16:55:33.250 124 12433.00 126.28 54798.78 88888.00 2014-05-04 16:55:33.375 124 12432.98 126.28 54798.78 88888.00 2014-05-04 16:55:33.500 124 12432.95 126.28 54798.80 88888.00 2014-05-04 16:55:33.625 124 12432.95 126.28 54798.78 88888.00 2014-05-04 16:55:33.750 124 12432.95 126.28 54798.80 88888.00 2014-05-04 16:55:33.875 124 12432.88 126.30 54798.80 88888.00 2014-05-04 16:55:34.000 124 12432.90 126.28 54798.78 88888.00 2014-05-04 16:55:34.125 124 12432.95 126.25 54798.78 88888.00 2014-05-04 16:55:34.250 124 12432.95 126.28 54798.82 88888.00 2014-05-04 16:55:34.375 124 12433.00 126.30 54798.82 88888.00 2014-05-04 16:55:34.500 124 12433.02 126.28 54798.82 88888.00 2014-05-04 16:55:34.625 124 12433.08 126.25 54798.85 88888.00 2014-05-04 16:55:34.750 124 12433.08 126.25 54798.88 88888.00 2014-05-04 16:55:34.875 124 12433.05 126.22 54798.88 88888.00 2014-05-04 16:55:35.000 124 12433.05 126.28 54798.88 88888.00 2014-05-04 16:55:35.125 124 12433.10 126.28 54798.88 88888.00 2014-05-04 16:55:35.250 124 12433.12 126.28 54798.85 88888.00 2014-05-04 16:55:35.375 124 12433.15 126.25 54798.90 88888.00 2014-05-04 16:55:35.500 124 12433.17 126.22 54798.88 88888.00 2014-05-04 16:55:35.625 124 12433.15 126.17 54798.85 88888.00 2014-05-04 16:55:35.750 124 12433.10 126.15 54798.80 88888.00 2014-05-04 16:55:35.875 124 12433.10 126.17 54798.82 88888.00 2014-05-04 16:55:36.000 124 12433.15 126.22 54798.85 88888.00 2014-05-04 16:55:36.125 124 12433.15 126.22 54798.88 88888.00 2014-05-04 16:55:36.250 124 12433.17 126.22 54798.88 88888.00 2014-05-04 16:55:36.375 124 12433.20 126.22 54798.85 88888.00 2014-05-04 16:55:36.500 124 12433.20 126.15 54798.88 88888.00 2014-05-04 16:55:36.625 124 12433.12 126.15 54798.88 88888.00 2014-05-04 16:55:36.750 124 12433.10 126.17 54798.88 88888.00 2014-05-04 16:55:36.875 124 12433.17 126.17 54798.88 88888.00 2014-05-04 16:55:37.000 124 12433.15 126.15 54798.88 88888.00 2014-05-04 16:55:37.125 124 12433.23 126.15 54798.90 88888.00 2014-05-04 16:55:37.250 124 12433.25 126.15 54798.90 88888.00 2014-05-04 16:55:37.375 124 12433.25 126.10 54798.85 88888.00 2014-05-04 16:55:37.500 124 12433.27 126.17 54798.85 88888.00 2014-05-04 16:55:37.625 124 12433.23 126.15 54798.85 88888.00 2014-05-04 16:55:37.750 124 12433.25 126.20 54798.85 88888.00 2014-05-04 16:55:37.875 124 12433.30 126.15 54798.85 88888.00 2014-05-04 16:55:38.000 124 12433.33 126.17 54798.85 88888.00 2014-05-04 16:55:38.125 124 12433.40 126.15 54798.88 88888.00 2014-05-04 16:55:38.250 124 12433.42 126.15 54798.88 88888.00 2014-05-04 16:55:38.375 124 12433.42 126.10 54798.82 88888.00 2014-05-04 16:55:38.500 124 12433.40 126.10 54798.82 88888.00 2014-05-04 16:55:38.625 124 12433.35 126.12 54798.82 88888.00 2014-05-04 16:55:38.750 124 12433.42 126.12 54798.85 88888.00 2014-05-04 16:55:38.875 124 12433.38 126.15 54798.85 88888.00 2014-05-04 16:55:39.000 124 12433.38 126.10 54798.82 88888.00 2014-05-04 16:55:39.125 124 12433.48 126.12 54798.85 88888.00 2014-05-04 16:55:39.250 124 12433.45 126.10 54798.82 88888.00 2014-05-04 16:55:39.375 124 12433.48 126.10 54798.85 88888.00 2014-05-04 16:55:39.500 124 12433.52 126.10 54798.85 88888.00 2014-05-04 16:55:39.625 124 12433.52 126.10 54798.90 88888.00 2014-05-04 16:55:39.750 124 12433.55 126.10 54798.85 88888.00 2014-05-04 16:55:39.875 124 12433.55 126.10 54798.88 88888.00 2014-05-04 16:55:40.000 124 12433.52 126.10 54798.82 88888.00 2014-05-04 16:55:40.125 124 12433.55 126.08 54798.82 88888.00 2014-05-04 16:55:40.250 124 12433.55 126.08 54798.85 88888.00 2014-05-04 16:55:40.375 124 12433.55 126.03 54798.82 88888.00 2014-05-04 16:55:40.500 124 12433.62 126.10 54798.85 88888.00 2014-05-04 16:55:40.625 124 12433.67 126.08 54798.88 88888.00 2014-05-04 16:55:40.750 124 12433.70 126.05 54798.85 88888.00 2014-05-04 16:55:40.875 124 12433.65 126.05 54798.85 88888.00 2014-05-04 16:55:41.000 124 12433.65 126.05 54798.80 88888.00 2014-05-04 16:55:41.125 124 12433.67 126.08 54798.88 88888.00 2014-05-04 16:55:41.250 124 12433.67 126.08 54798.88 88888.00 2014-05-04 16:55:41.375 124 12433.62 126.05 54798.85 88888.00 2014-05-04 16:55:41.500 124 12433.62 126.03 54798.85 88888.00 2014-05-04 16:55:41.625 124 12433.62 126.00 54798.85 88888.00 2014-05-04 16:55:41.750 124 12433.60 126.03 54798.85 88888.00 2014-05-04 16:55:41.875 124 12433.70 126.03 54798.88 88888.00 2014-05-04 16:55:42.000 124 12433.70 126.03 54798.88 88888.00 2014-05-04 16:55:42.125 124 12433.65 126.05 54798.88 88888.00 2014-05-04 16:55:42.250 124 12433.65 126.03 54798.90 88888.00 2014-05-04 16:55:42.375 124 12433.70 126.05 54798.90 88888.00 2014-05-04 16:55:42.500 124 12433.77 126.08 54798.90 88888.00 2014-05-04 16:55:42.625 124 12433.75 126.03 54798.88 88888.00 2014-05-04 16:55:42.750 124 12433.73 126.00 54798.88 88888.00 2014-05-04 16:55:42.875 124 12433.75 126.00 54798.88 88888.00 2014-05-04 16:55:43.000 124 12433.77 125.97 54798.85 88888.00 2014-05-04 16:55:43.125 124 12433.85 126.00 54798.88 88888.00 2014-05-04 16:55:43.250 124 12433.88 125.97 54798.85 88888.00 2014-05-04 16:55:43.375 124 12433.90 125.97 54798.85 88888.00 2014-05-04 16:55:43.500 124 12433.88 125.97 54798.82 88888.00 2014-05-04 16:55:43.625 124 12433.83 125.95 54798.82 88888.00 2014-05-04 16:55:43.750 124 12433.85 125.95 54798.88 88888.00 2014-05-04 16:55:43.875 124 12433.88 126.00 54798.85 88888.00 2014-05-04 16:55:44.000 124 12433.88 125.97 54798.85 88888.00 2014-05-04 16:55:44.125 124 12433.83 125.97 54798.88 88888.00 2014-05-04 16:55:44.250 124 12433.77 125.95 54798.88 88888.00 2014-05-04 16:55:44.375 124 12433.77 125.95 54798.85 88888.00 2014-05-04 16:55:44.500 124 12433.80 125.97 54798.85 88888.00 2014-05-04 16:55:44.625 124 12433.90 125.95 54798.85 88888.00 2014-05-04 16:55:44.750 124 12433.95 125.97 54798.85 88888.00 2014-05-04 16:55:44.875 124 12433.95 126.00 54798.88 88888.00 2014-05-04 16:55:45.000 124 12433.92 125.97 54798.88 88888.00 2014-05-04 16:55:45.125 124 12433.92 126.00 54798.88 88888.00 2014-05-04 16:55:45.250 124 12433.98 125.92 54798.90 88888.00 2014-05-04 16:55:45.375 124 12434.02 125.95 54798.88 88888.00 2014-05-04 16:55:45.500 124 12434.05 125.97 54798.90 88888.00 2014-05-04 16:55:45.625 124 12434.02 125.95 54798.90 88888.00 2014-05-04 16:55:45.750 124 12433.98 125.92 54798.90 88888.00 2014-05-04 16:55:45.875 124 12433.95 125.92 54798.90 88888.00 2014-05-04 16:55:46.000 124 12433.95 125.95 54798.88 88888.00 2014-05-04 16:55:46.125 124 12434.00 125.97 54798.88 88888.00 2014-05-04 16:55:46.250 124 12434.02 125.97 54798.90 88888.00 2014-05-04 16:55:46.375 124 12434.02 125.95 54798.90 88888.00 2014-05-04 16:55:46.500 124 12434.08 125.92 54798.88 88888.00 2014-05-04 16:55:46.625 124 12434.08 125.88 54798.85 88888.00 2014-05-04 16:55:46.750 124 12434.08 125.92 54798.82 88888.00 2014-05-04 16:55:46.875 124 12434.10 125.88 54798.82 88888.00 2014-05-04 16:55:47.000 124 12434.08 125.88 54798.85 88888.00 2014-05-04 16:55:47.125 124 12434.20 125.88 54798.85 88888.00 2014-05-04 16:55:47.250 124 12434.20 125.92 54798.88 88888.00 2014-05-04 16:55:47.375 124 12434.15 125.90 54798.88 88888.00 2014-05-04 16:55:47.500 124 12434.10 125.90 54798.80 88888.00 2014-05-04 16:55:47.625 124 12434.15 125.92 54798.90 88888.00 2014-05-04 16:55:47.750 124 12434.10 125.92 54798.88 88888.00 2014-05-04 16:55:47.875 124 12434.10 125.92 54798.93 88888.00 2014-05-04 16:55:48.000 124 12434.12 125.90 54798.90 88888.00 2014-05-04 16:55:48.125 124 12434.08 125.85 54798.88 88888.00 2014-05-04 16:55:48.250 124 12434.12 125.88 54798.90 88888.00 2014-05-04 16:55:48.375 124 12434.15 125.88 54798.93 88888.00 2014-05-04 16:55:48.500 124 12434.12 125.85 54798.90 88888.00 2014-05-04 16:55:48.625 124 12434.08 125.88 54798.90 88888.00 2014-05-04 16:55:48.750 124 12434.08 125.85 54798.88 88888.00 2014-05-04 16:55:48.875 124 12434.20 125.85 54798.93 88888.00 2014-05-04 16:55:49.000 124 12434.27 125.88 54798.93 88888.00 2014-05-04 16:55:49.125 124 12434.25 125.85 54798.93 88888.00 2014-05-04 16:55:49.250 124 12434.23 125.83 54798.90 88888.00 2014-05-04 16:55:49.375 124 12434.15 125.80 54798.88 88888.00 2014-05-04 16:55:49.500 124 12434.23 125.85 54798.90 88888.00 2014-05-04 16:55:49.625 124 12434.27 125.90 54798.93 88888.00 2014-05-04 16:55:49.750 124 12434.27 125.88 54798.93 88888.00 2014-05-04 16:55:49.875 124 12434.23 125.85 54798.93 88888.00 2014-05-04 16:55:50.000 124 12434.25 125.85 54798.90 88888.00 2014-05-04 16:55:50.125 124 12434.30 125.88 54798.93 88888.00 2014-05-04 16:55:50.250 124 12434.30 125.85 54798.95 88888.00 2014-05-04 16:55:50.375 124 12434.25 125.85 54798.95 88888.00 2014-05-04 16:55:50.500 124 12434.25 125.80 54798.95 88888.00 2014-05-04 16:55:50.625 124 12434.25 125.80 54798.95 88888.00 2014-05-04 16:55:50.750 124 12434.30 125.80 54798.93 88888.00 2014-05-04 16:55:50.875 124 12434.35 125.78 54798.90 88888.00 2014-05-04 16:55:51.000 124 12434.33 125.80 54798.95 88888.00 2014-05-04 16:55:51.125 124 12434.27 125.80 54798.97 88888.00 2014-05-04 16:55:51.250 124 12434.30 125.78 54798.97 88888.00 2014-05-04 16:55:51.375 124 12434.35 125.80 54799.00 88888.00 2014-05-04 16:55:51.500 124 12434.40 125.83 54798.97 88888.00 2014-05-04 16:55:51.625 124 12434.42 125.83 54798.93 88888.00 2014-05-04 16:55:51.750 124 12434.38 125.83 54799.00 88888.00 2014-05-04 16:55:51.875 124 12434.38 125.78 54799.00 88888.00 2014-05-04 16:55:52.000 124 12434.42 125.75 54798.95 88888.00 2014-05-04 16:55:52.125 124 12434.50 125.78 54799.00 88888.00 2014-05-04 16:55:52.250 124 12434.45 125.72 54799.00 88888.00 2014-05-04 16:55:52.375 124 12434.42 125.75 54799.03 88888.00 2014-05-04 16:55:52.500 124 12434.42 125.75 54799.00 88888.00 2014-05-04 16:55:52.625 124 12434.42 125.78 54799.00 88888.00 2014-05-04 16:55:52.750 124 12434.42 125.80 54798.95 88888.00 2014-05-04 16:55:52.875 124 12434.42 125.78 54798.95 88888.00 2014-05-04 16:55:53.000 124 12434.40 125.70 54798.97 88888.00 2014-05-04 16:55:53.125 124 12434.38 125.70 54799.03 88888.00 2014-05-04 16:55:53.250 124 12434.33 125.70 54799.00 88888.00 2014-05-04 16:55:53.375 124 12434.33 125.75 54798.97 88888.00 2014-05-04 16:55:53.500 124 12434.42 125.75 54798.97 88888.00 2014-05-04 16:55:53.625 124 12434.40 125.75 54798.95 88888.00 2014-05-04 16:55:53.750 124 12434.35 125.72 54798.93 88888.00 2014-05-04 16:55:53.875 124 12434.35 125.72 54798.97 88888.00 2014-05-04 16:55:54.000 124 12434.35 125.78 54799.00 88888.00 2014-05-04 16:55:54.125 124 12434.33 125.78 54799.00 88888.00 2014-05-04 16:55:54.250 124 12434.33 125.72 54798.97 88888.00 2014-05-04 16:55:54.375 124 12434.35 125.70 54798.95 88888.00 2014-05-04 16:55:54.500 124 12434.35 125.70 54798.95 88888.00 2014-05-04 16:55:54.625 124 12434.35 125.72 54798.97 88888.00 2014-05-04 16:55:54.750 124 12434.38 125.70 54798.97 88888.00 2014-05-04 16:55:54.875 124 12434.30 125.72 54798.95 88888.00 2014-05-04 16:55:55.000 124 12434.33 125.67 54798.93 88888.00 2014-05-04 16:55:55.125 124 12434.38 125.70 54798.95 88888.00 2014-05-04 16:55:55.250 124 12434.33 125.72 54798.93 88888.00 2014-05-04 16:55:55.375 124 12434.33 125.78 54798.88 88888.00 2014-05-04 16:55:55.500 124 12434.30 125.72 54798.93 88888.00 2014-05-04 16:55:55.625 124 12434.27 125.72 54798.93 88888.00 2014-05-04 16:55:55.750 124 12434.23 125.72 54798.90 88888.00 2014-05-04 16:55:55.875 124 12434.27 125.67 54798.90 88888.00 2014-05-04 16:55:56.000 124 12434.23 125.65 54798.93 88888.00 2014-05-04 16:55:56.125 124 12434.17 125.67 54798.93 88888.00 2014-05-04 16:55:56.250 124 12434.20 125.70 54798.93 88888.00 2014-05-04 16:55:56.375 124 12434.27 125.70 54798.95 88888.00 2014-05-04 16:55:56.500 124 12434.30 125.70 54798.95 88888.00 2014-05-04 16:55:56.625 124 12434.38 125.70 54798.97 88888.00 2014-05-04 16:55:56.750 124 12434.33 125.70 54798.97 88888.00 2014-05-04 16:55:56.875 124 12434.27 125.67 54798.97 88888.00 2014-05-04 16:55:57.000 124 12434.30 125.62 54798.95 88888.00 2014-05-04 16:55:57.125 124 12434.27 125.65 54798.97 88888.00 2014-05-04 16:55:57.250 124 12434.35 125.62 54798.95 88888.00 2014-05-04 16:55:57.375 124 12434.35 125.65 54798.97 88888.00 2014-05-04 16:55:57.500 124 12434.35 125.67 54798.95 88888.00 2014-05-04 16:55:57.625 124 12434.33 125.70 54799.05 88888.00 2014-05-04 16:55:57.750 124 12434.30 125.67 54799.03 88888.00 2014-05-04 16:55:57.875 124 12434.33 125.70 54799.03 88888.00 2014-05-04 16:55:58.000 124 12434.30 125.62 54799.03 88888.00 2014-05-04 16:55:58.125 124 12434.30 125.60 54799.03 88888.00 2014-05-04 16:55:58.250 124 12434.38 125.62 54799.07 88888.00 2014-05-04 16:55:58.375 124 12434.38 125.62 54799.07 88888.00 2014-05-04 16:55:58.500 124 12434.33 125.65 54799.05 88888.00 2014-05-04 16:55:58.625 124 12434.30 125.65 54799.07 88888.00 2014-05-04 16:55:58.750 124 12434.30 125.62 54799.07 88888.00 2014-05-04 16:55:58.875 124 12434.38 125.62 54799.10 88888.00 2014-05-04 16:55:59.000 124 12434.35 125.62 54799.15 88888.00 2014-05-04 16:55:59.125 124 12434.33 125.65 54799.18 88888.00 2014-05-04 16:55:59.250 124 12434.33 125.67 54799.20 88888.00 2014-05-04 16:55:59.375 124 12434.30 125.62 54799.15 88888.00 2014-05-04 16:55:59.500 124 12434.30 125.60 54799.18 88888.00 2014-05-04 16:55:59.625 124 12434.33 125.65 54799.15 88888.00 2014-05-04 16:55:59.750 124 12434.33 125.67 54799.15 88888.00 2014-05-04 16:55:59.875 124 12434.30 125.67 54799.15 88888.00 2014-05-04 16:56:00.000 124 12434.38 125.65 54799.18 88888.00 2014-05-04 16:56:00.125 124 12434.40 125.62 54799.18 88888.00 2014-05-04 16:56:00.250 124 12434.35 125.60 54799.18 88888.00 2014-05-04 16:56:00.375 124 12434.35 125.62 54799.15 88888.00 2014-05-04 16:56:00.500 124 12434.42 125.60 54799.18 88888.00 2014-05-04 16:56:00.625 124 12434.40 125.65 54799.18 88888.00 2014-05-04 16:56:00.750 124 12434.42 125.62 54799.18 88888.00 2014-05-04 16:56:00.875 124 12434.50 125.62 54799.18 88888.00 2014-05-04 16:56:01.000 124 12434.48 125.62 54799.20 88888.00 2014-05-04 16:56:01.125 124 12434.42 125.65 54799.20 88888.00 2014-05-04 16:56:01.250 124 12434.35 125.65 54799.20 88888.00 2014-05-04 16:56:01.375 124 12434.38 125.60 54799.18 88888.00 2014-05-04 16:56:01.500 124 12434.40 125.60 54799.18 88888.00 2014-05-04 16:56:01.625 124 12434.45 125.55 54799.18 88888.00 2014-05-04 16:56:01.750 124 12434.48 125.58 54799.18 88888.00 2014-05-04 16:56:01.875 124 12434.48 125.60 54799.18 88888.00 2014-05-04 16:56:02.000 124 12434.48 125.58 54799.18 88888.00 2014-05-04 16:56:02.125 124 12434.48 125.62 54799.22 88888.00 2014-05-04 16:56:02.250 124 12434.42 125.62 54799.22 88888.00 2014-05-04 16:56:02.375 124 12434.42 125.62 54799.18 88888.00 2014-05-04 16:56:02.500 124 12434.40 125.60 54799.22 88888.00 2014-05-04 16:56:02.625 124 12434.40 125.58 54799.20 88888.00 2014-05-04 16:56:02.750 124 12434.38 125.60 54799.22 88888.00 2014-05-04 16:56:02.875 124 12434.40 125.60 54799.18 88888.00 2014-05-04 16:56:03.000 124 12434.45 125.60 54799.18 88888.00 2014-05-04 16:56:03.125 124 12434.42 125.60 54799.22 88888.00 2014-05-04 16:56:03.250 124 12434.40 125.58 54799.22 88888.00 2014-05-04 16:56:03.375 124 12434.40 125.60 54799.22 88888.00 2014-05-04 16:56:03.500 124 12434.42 125.58 54799.20 88888.00 2014-05-04 16:56:03.625 124 12434.42 125.60 54799.20 88888.00 2014-05-04 16:56:03.750 124 12434.42 125.60 54799.18 88888.00 2014-05-04 16:56:03.875 124 12434.45 125.58 54799.18 88888.00 2014-05-04 16:56:04.000 124 12434.42 125.58 54799.18 88888.00 2014-05-04 16:56:04.125 124 12434.38 125.58 54799.20 88888.00 2014-05-04 16:56:04.250 124 12434.40 125.58 54799.22 88888.00 2014-05-04 16:56:04.375 124 12434.50 125.58 54799.22 88888.00 2014-05-04 16:56:04.500 124 12434.45 125.58 54799.25 88888.00 2014-05-04 16:56:04.625 124 12434.40 125.58 54799.22 88888.00 2014-05-04 16:56:04.750 124 12434.45 125.58 54799.22 88888.00 2014-05-04 16:56:04.875 124 12434.48 125.55 54799.22 88888.00 2014-05-04 16:56:05.000 124 12434.45 125.58 54799.25 88888.00 2014-05-04 16:56:05.125 124 12434.48 125.58 54799.20 88888.00 2014-05-04 16:56:05.250 124 12434.48 125.55 54799.22 88888.00 2014-05-04 16:56:05.375 124 12434.45 125.58 54799.22 88888.00 2014-05-04 16:56:05.500 124 12434.45 125.58 54799.22 88888.00 2014-05-04 16:56:05.625 124 12434.45 125.60 54799.25 88888.00 2014-05-04 16:56:05.750 124 12434.45 125.55 54799.22 88888.00 2014-05-04 16:56:05.875 124 12434.52 125.53 54799.25 88888.00 2014-05-04 16:56:06.000 124 12434.52 125.50 54799.22 88888.00 2014-05-04 16:56:06.125 124 12434.52 125.55 54799.25 88888.00 2014-05-04 16:56:06.250 124 12434.50 125.58 54799.25 88888.00 2014-05-04 16:56:06.375 124 12434.48 125.55 54799.28 88888.00 2014-05-04 16:56:06.500 124 12434.52 125.55 54799.28 88888.00 2014-05-04 16:56:06.625 124 12434.52 125.53 54799.25 88888.00 2014-05-04 16:56:06.750 124 12434.58 125.50 54799.25 88888.00 2014-05-04 16:56:06.875 124 12434.50 125.50 54799.25 88888.00 2014-05-04 16:56:07.000 124 12434.48 125.55 54799.25 88888.00 2014-05-04 16:56:07.125 124 12434.52 125.50 54799.25 88888.00 2014-05-04 16:56:07.250 124 12434.50 125.53 54799.25 88888.00 2014-05-04 16:56:07.375 124 12434.52 125.50 54799.22 88888.00 2014-05-04 16:56:07.500 124 12434.45 125.53 54799.25 88888.00 2014-05-04 16:56:07.625 124 12434.38 125.53 54799.28 88888.00 2014-05-04 16:56:07.750 124 12434.42 125.55 54799.30 88888.00 2014-05-04 16:56:07.875 124 12434.45 125.55 54799.30 88888.00 2014-05-04 16:56:08.000 124 12434.48 125.55 54799.28 88888.00 2014-05-04 16:56:08.125 124 12434.50 125.50 54799.28 88888.00 2014-05-04 16:56:08.250 124 12434.50 125.50 54799.32 88888.00 2014-05-04 16:56:08.375 124 12434.55 125.53 54799.32 88888.00 2014-05-04 16:56:08.500 124 12434.50 125.55 54799.32 88888.00 2014-05-04 16:56:08.625 124 12434.52 125.55 54799.32 88888.00 2014-05-04 16:56:08.750 124 12434.55 125.53 54799.30 88888.00 2014-05-04 16:56:08.875 124 12434.52 125.47 54799.30 88888.00 2014-05-04 16:56:09.000 124 12434.62 125.47 54799.30 88888.00 2014-05-04 16:56:09.125 124 12434.58 125.50 54799.30 88888.00 2014-05-04 16:56:09.250 124 12434.45 125.50 54799.32 88888.00 2014-05-04 16:56:09.375 124 12434.48 125.47 54799.30 88888.00 2014-05-04 16:56:09.500 124 12434.55 125.50 54799.32 88888.00 2014-05-04 16:56:09.625 124 12434.58 125.50 54799.32 88888.00 2014-05-04 16:56:09.750 124 12434.58 125.45 54799.32 88888.00 2014-05-04 16:56:09.875 124 12434.52 125.47 54799.32 88888.00 2014-05-04 16:56:10.000 124 12434.50 125.50 54799.30 88888.00 2014-05-04 16:56:10.125 124 12434.55 125.53 54799.25 88888.00 2014-05-04 16:56:10.250 124 12434.60 125.47 54799.30 88888.00 2014-05-04 16:56:10.375 124 12434.65 125.47 54799.32 88888.00 2014-05-04 16:56:10.500 124 12434.62 125.50 54799.32 88888.00 2014-05-04 16:56:10.625 124 12434.55 125.53 54799.35 88888.00 2014-05-04 16:56:10.750 124 12434.58 125.50 54799.35 88888.00 2014-05-04 16:56:10.875 124 12434.60 125.47 54799.32 88888.00 2014-05-04 16:56:11.000 124 12434.58 125.47 54799.30 88888.00 2014-05-04 16:56:11.125 124 12434.58 125.50 54799.35 88888.00 2014-05-04 16:56:11.250 124 12434.55 125.50 54799.28 88888.00 2014-05-04 16:56:11.375 124 12434.52 125.47 54799.32 88888.00 2014-05-04 16:56:11.500 124 12434.55 125.45 54799.30 88888.00 2014-05-04 16:56:11.625 124 12434.62 125.47 54799.30 88888.00 2014-05-04 16:56:11.750 124 12434.60 125.47 54799.32 88888.00 2014-05-04 16:56:11.875 124 12434.67 125.45 54799.35 88888.00 2014-05-04 16:56:12.000 124 12434.70 125.42 54799.35 88888.00 2014-05-04 16:56:12.125 124 12434.62 125.47 54799.35 88888.00 2014-05-04 16:56:12.250 124 12434.60 125.50 54799.38 88888.00 2014-05-04 16:56:12.375 124 12434.62 125.45 54799.35 88888.00 2014-05-04 16:56:12.500 124 12434.62 125.42 54799.32 88888.00 2014-05-04 16:56:12.625 124 12434.60 125.42 54799.35 88888.00 2014-05-04 16:56:12.750 124 12434.62 125.45 54799.32 88888.00 2014-05-04 16:56:12.875 124 12434.70 125.42 54799.32 88888.00 2014-05-04 16:56:13.000 124 12434.80 125.42 54799.30 88888.00 2014-05-04 16:56:13.125 124 12434.83 125.38 54799.35 88888.00 2014-05-04 16:56:13.250 124 12434.80 125.45 54799.35 88888.00 2014-05-04 16:56:13.375 124 12434.77 125.47 54799.35 88888.00 2014-05-04 16:56:13.500 124 12434.77 125.45 54799.35 88888.00 2014-05-04 16:56:13.625 124 12434.73 125.45 54799.35 88888.00 2014-05-04 16:56:13.750 124 12434.62 125.40 54799.38 88888.00 2014-05-04 16:56:13.875 124 12434.60 125.40 54799.32 88888.00 2014-05-04 16:56:14.000 124 12434.70 125.42 54799.35 88888.00 2014-05-04 16:56:14.125 124 12434.70 125.40 54799.35 88888.00 2014-05-04 16:56:14.250 124 12434.65 125.38 54799.40 88888.00 2014-05-04 16:56:14.375 124 12434.65 125.42 54799.40 88888.00 2014-05-04 16:56:14.500 124 12434.65 125.47 54799.40 88888.00 2014-05-04 16:56:14.625 124 12434.65 125.42 54799.38 88888.00 2014-05-04 16:56:14.750 124 12434.62 125.40 54799.35 88888.00 2014-05-04 16:56:14.875 124 12434.65 125.42 54799.40 88888.00 2014-05-04 16:56:15.000 124 12434.67 125.40 54799.38 88888.00 2014-05-04 16:56:15.125 124 12434.70 125.42 54799.38 88888.00 2014-05-04 16:56:15.250 124 12434.75 125.45 54799.40 88888.00 2014-05-04 16:56:15.375 124 12434.75 125.42 54799.40 88888.00 2014-05-04 16:56:15.500 124 12434.77 125.38 54799.38 88888.00 2014-05-04 16:56:15.625 124 12434.73 125.38 54799.40 88888.00 2014-05-04 16:56:15.750 124 12434.75 125.38 54799.40 88888.00 2014-05-04 16:56:15.875 124 12434.83 125.35 54799.43 88888.00 2014-05-04 16:56:16.000 124 12434.80 125.38 54799.45 88888.00 2014-05-04 16:56:16.125 124 12434.80 125.38 54799.43 88888.00 2014-05-04 16:56:16.250 124 12434.83 125.38 54799.45 88888.00 2014-05-04 16:56:16.375 124 12434.77 125.35 54799.43 88888.00 2014-05-04 16:56:16.500 124 12434.80 125.35 54799.43 88888.00 2014-05-04 16:56:16.625 124 12434.80 125.35 54799.45 88888.00 2014-05-04 16:56:16.750 124 12434.83 125.40 54799.40 88888.00 2014-05-04 16:56:16.875 124 12434.83 125.40 54799.40 88888.00 2014-05-04 16:56:17.000 124 12434.83 125.38 54799.43 88888.00 2014-05-04 16:56:17.125 124 12434.88 125.35 54799.43 88888.00 2014-05-04 16:56:17.250 124 12434.88 125.35 54799.45 88888.00 2014-05-04 16:56:17.375 124 12434.88 125.40 54799.45 88888.00 2014-05-04 16:56:17.500 124 12434.88 125.35 54799.45 88888.00 2014-05-04 16:56:17.625 124 12434.90 125.30 54799.47 88888.00 2014-05-04 16:56:17.750 124 12434.95 125.35 54799.50 88888.00 2014-05-04 16:56:17.875 124 12434.88 125.38 54799.43 88888.00 2014-05-04 16:56:18.000 124 12434.90 125.35 54799.35 88888.00 2014-05-04 16:56:18.125 124 12434.92 125.35 54799.38 88888.00 2014-05-04 16:56:18.250 124 12435.00 125.38 54799.38 88888.00 2014-05-04 16:56:18.375 124 12435.00 125.33 54799.43 88888.00 2014-05-04 16:56:18.500 124 12435.02 125.38 54799.40 88888.00 2014-05-04 16:56:18.625 124 12435.08 125.38 54799.40 88888.00 2014-05-04 16:56:18.750 124 12435.05 125.38 54799.43 88888.00 2014-05-04 16:56:18.875 124 12435.08 125.35 54799.35 88888.00 2014-05-04 16:56:19.000 124 12435.08 125.38 54799.35 88888.00 2014-05-04 16:56:19.125 124 12435.10 125.40 54799.43 88888.00 2014-05-04 16:56:19.250 124 12435.12 125.42 54799.43 88888.00 2014-05-04 16:56:19.375 124 12435.08 125.38 54799.38 88888.00 2014-05-04 16:56:19.500 124 12435.05 125.38 54799.38 88888.00 2014-05-04 16:56:19.625 124 12435.08 125.38 54799.35 88888.00 2014-05-04 16:56:19.750 124 12435.08 125.35 54799.32 88888.00 2014-05-04 16:56:19.875 124 12435.10 125.35 54799.38 88888.00 2014-05-04 16:56:20.000 124 12435.10 125.38 54799.35 88888.00 2014-05-04 16:56:20.125 124 12435.10 125.38 54799.35 88888.00 2014-05-04 16:56:20.250 124 12435.08 125.38 54799.35 88888.00 2014-05-04 16:56:20.375 124 12435.08 125.38 54799.32 88888.00 2014-05-04 16:56:20.500 124 12435.08 125.35 54799.35 88888.00 2014-05-04 16:56:20.625 124 12435.08 125.35 54799.35 88888.00 2014-05-04 16:56:20.750 124 12435.12 125.40 54799.35 88888.00 2014-05-04 16:56:20.875 124 12435.10 125.40 54799.32 88888.00 2014-05-04 16:56:21.000 124 12435.15 125.38 54799.35 88888.00 2014-05-04 16:56:21.125 124 12435.17 125.38 54799.38 88888.00 2014-05-04 16:56:21.250 124 12435.15 125.40 54799.35 88888.00 2014-05-04 16:56:21.375 124 12435.17 125.40 54799.35 88888.00 2014-05-04 16:56:21.500 124 12435.17 125.40 54799.43 88888.00 2014-05-04 16:56:21.625 124 12435.20 125.40 54799.43 88888.00 2014-05-04 16:56:21.750 124 12435.17 125.42 54799.40 88888.00 2014-05-04 16:56:21.875 124 12435.17 125.35 54799.40 88888.00 2014-05-04 16:56:22.000 124 12435.10 125.33 54799.35 88888.00 2014-05-04 16:56:22.125 124 12435.12 125.35 54799.40 88888.00 2014-05-04 16:56:22.250 124 12435.12 125.38 54799.43 88888.00 2014-05-04 16:56:22.375 124 12435.17 125.38 54799.43 88888.00 2014-05-04 16:56:22.500 124 12435.20 125.33 54799.45 88888.00 2014-05-04 16:56:22.625 124 12435.17 125.35 54799.45 88888.00 2014-05-04 16:56:22.750 124 12435.20 125.38 54799.50 88888.00 2014-05-04 16:56:22.875 124 12435.20 125.38 54799.47 88888.00 2014-05-04 16:56:23.000 124 12435.20 125.35 54799.45 88888.00 2014-05-04 16:56:23.125 124 12435.23 125.30 54799.47 88888.00 2014-05-04 16:56:23.250 124 12435.17 125.30 54799.47 88888.00 2014-05-04 16:56:23.375 124 12435.23 125.33 54799.50 88888.00 2014-05-04 16:56:23.500 124 12435.25 125.35 54799.53 88888.00 2014-05-04 16:56:23.625 124 12435.27 125.38 54799.57 88888.00 2014-05-04 16:56:23.750 124 12435.30 125.35 54799.57 88888.00 2014-05-04 16:56:23.875 124 12435.27 125.35 54799.57 88888.00 2014-05-04 16:56:24.000 124 12435.27 125.33 54799.55 88888.00 2014-05-04 16:56:24.125 124 12435.27 125.35 54799.60 88888.00 2014-05-04 16:56:24.250 124 12435.25 125.35 54799.57 88888.00 2014-05-04 16:56:24.375 124 12435.27 125.35 54799.57 88888.00 2014-05-04 16:56:24.500 124 12435.27 125.38 54799.62 88888.00 2014-05-04 16:56:24.625 124 12435.30 125.40 54799.62 88888.00 2014-05-04 16:56:24.750 124 12435.27 125.38 54799.60 88888.00 2014-05-04 16:56:24.875 124 12435.27 125.40 54799.62 88888.00 2014-05-04 16:56:25.000 124 12435.25 125.38 54799.62 88888.00 2014-05-04 16:56:25.125 124 12435.20 125.33 54799.62 88888.00 2014-05-04 16:56:25.250 124 12435.27 125.33 54799.62 88888.00 2014-05-04 16:56:25.375 124 12435.30 125.35 54799.62 88888.00 2014-05-04 16:56:25.500 124 12435.27 125.40 54799.62 88888.00 2014-05-04 16:56:25.625 124 12435.23 125.33 54799.57 88888.00 2014-05-04 16:56:25.750 124 12435.20 125.33 54799.57 88888.00 2014-05-04 16:56:25.875 124 12435.20 125.33 54799.62 88888.00 2014-05-04 16:56:26.000 124 12435.17 125.33 54799.65 88888.00 2014-05-04 16:56:26.125 124 12435.17 125.33 54799.62 88888.00 2014-05-04 16:56:26.250 124 12435.23 125.30 54799.65 88888.00 2014-05-04 16:56:26.375 124 12435.25 125.30 54799.62 88888.00 2014-05-04 16:56:26.500 124 12435.27 125.30 54799.57 88888.00 2014-05-04 16:56:26.625 124 12435.33 125.30 54799.62 88888.00 2014-05-04 16:56:26.750 124 12435.35 125.35 54799.62 88888.00 2014-05-04 16:56:26.875 124 12435.33 125.33 54799.68 88888.00 2014-05-04 16:56:27.000 124 12435.27 125.33 54799.65 88888.00 2014-05-04 16:56:27.125 124 12435.25 125.28 54799.68 88888.00 2014-05-04 16:56:27.250 124 12435.20 125.33 54799.65 88888.00 2014-05-04 16:56:27.375 124 12435.17 125.30 54799.62 88888.00 2014-05-04 16:56:27.500 124 12435.17 125.33 54799.65 88888.00 2014-05-04 16:56:27.625 124 12435.17 125.30 54799.68 88888.00 2014-05-04 16:56:27.750 124 12435.23 125.30 54799.65 88888.00 2014-05-04 16:56:27.875 124 12435.25 125.30 54799.68 88888.00 2014-05-04 16:56:28.000 124 12435.23 125.28 54799.68 88888.00 2014-05-04 16:56:28.125 124 12435.27 125.30 54799.70 88888.00 2014-05-04 16:56:28.250 124 12435.27 125.28 54799.70 88888.00 2014-05-04 16:56:28.375 124 12435.23 125.28 54799.65 88888.00 2014-05-04 16:56:28.500 124 12435.23 125.30 54799.68 88888.00 2014-05-04 16:56:28.625 124 12435.17 125.28 54799.68 88888.00 2014-05-04 16:56:28.750 124 12435.12 125.22 54799.62 88888.00 2014-05-04 16:56:28.875 124 12435.23 125.28 54799.68 88888.00 2014-05-04 16:56:29.000 124 12435.27 125.30 54799.68 88888.00 2014-05-04 16:56:29.125 124 12435.33 125.30 54799.70 88888.00 2014-05-04 16:56:29.250 124 12435.27 125.28 54799.70 88888.00 2014-05-04 16:56:29.375 124 12435.25 125.28 54799.70 88888.00 2014-05-04 16:56:29.500 124 12435.23 125.28 54799.68 88888.00 2014-05-04 16:56:29.625 124 12435.20 125.28 54799.68 88888.00 2014-05-04 16:56:29.750 124 12435.23 125.28 54799.68 88888.00 2014-05-04 16:56:29.875 124 12435.27 125.22 54799.68 88888.00 2014-05-04 16:56:30.000 124 12435.25 125.25 54799.65 88888.00 2014-05-04 16:56:30.125 124 12435.23 125.22 54799.68 88888.00 2014-05-04 16:56:30.250 124 12435.17 125.22 54799.70 88888.00 2014-05-04 16:56:30.375 124 12435.20 125.28 54799.70 88888.00 2014-05-04 16:56:30.500 124 12435.25 125.28 54799.70 88888.00 2014-05-04 16:56:30.625 124 12435.33 125.25 54799.72 88888.00 2014-05-04 16:56:30.750 124 12435.35 125.25 54799.68 88888.00 2014-05-04 16:56:30.875 124 12435.33 125.25 54799.72 88888.00 2014-05-04 16:56:31.000 124 12435.30 125.25 54799.72 88888.00 2014-05-04 16:56:31.125 124 12435.27 125.22 54799.75 88888.00 2014-05-04 16:56:31.250 124 12435.15 125.17 54799.75 88888.00 2014-05-04 16:56:31.375 124 12435.15 125.20 54799.72 88888.00 2014-05-04 16:56:31.500 124 12435.23 125.28 54799.78 88888.00 2014-05-04 16:56:31.625 124 12435.27 125.25 54799.78 88888.00 2014-05-04 16:56:31.750 124 12435.27 125.22 54799.72 88888.00 2014-05-04 16:56:31.875 124 12435.25 125.20 54799.75 88888.00 2014-05-04 16:56:32.000 124 12435.23 125.22 54799.75 88888.00 2014-05-04 16:56:32.125 124 12435.23 125.22 54799.78 88888.00 2014-05-04 16:56:32.250 124 12435.20 125.22 54799.75 88888.00 2014-05-04 16:56:32.375 124 12435.23 125.22 54799.75 88888.00 2014-05-04 16:56:32.500 124 12435.20 125.22 54799.72 88888.00 2014-05-04 16:56:32.625 124 12435.25 125.17 54799.75 88888.00 2014-05-04 16:56:32.750 124 12435.23 125.20 54799.72 88888.00 2014-05-04 16:56:32.875 124 12435.25 125.22 54799.78 88888.00 2014-05-04 16:56:33.000 124 12435.20 125.22 54799.78 88888.00 2014-05-04 16:56:33.125 124 12435.15 125.22 54799.78 88888.00 2014-05-04 16:56:33.250 124 12435.12 125.17 54799.78 88888.00 2014-05-04 16:56:33.375 124 12435.15 125.17 54799.78 88888.00 2014-05-04 16:56:33.500 124 12435.17 125.17 54799.75 88888.00 2014-05-04 16:56:33.625 124 12435.17 125.20 54799.78 88888.00 2014-05-04 16:56:33.750 124 12435.23 125.15 54799.78 88888.00 2014-05-04 16:56:33.875 124 12435.15 125.12 54799.75 88888.00 2014-05-04 16:56:34.000 124 12435.12 125.17 54799.75 88888.00 2014-05-04 16:56:34.125 124 12435.15 125.20 54799.78 88888.00 2014-05-04 16:56:34.250 124 12435.17 125.15 54799.80 88888.00 2014-05-04 16:56:34.375 124 12435.25 125.15 54799.80 88888.00 2014-05-04 16:56:34.500 124 12435.25 125.15 54799.80 88888.00 2014-05-04 16:56:34.625 124 12435.23 125.17 54799.80 88888.00 2014-05-04 16:56:34.750 124 12435.20 125.12 54799.80 88888.00 2014-05-04 16:56:34.875 124 12435.23 125.15 54799.82 88888.00 2014-05-04 16:56:35.000 124 12435.20 125.15 54799.80 88888.00 2014-05-04 16:56:35.125 124 12435.10 125.12 54799.82 88888.00 2014-05-04 16:56:35.250 124 12435.17 125.12 54799.82 88888.00 2014-05-04 16:56:35.375 124 12435.23 125.15 54799.85 88888.00 2014-05-04 16:56:35.500 124 12435.25 125.12 54799.82 88888.00 2014-05-04 16:56:35.625 124 12435.25 125.10 54799.82 88888.00 2014-05-04 16:56:35.750 124 12435.25 125.12 54799.82 88888.00 2014-05-04 16:56:35.875 124 12435.23 125.15 54799.82 88888.00 2014-05-04 16:56:36.000 124 12435.25 125.15 54799.80 88888.00 2014-05-04 16:56:36.125 124 12435.25 125.12 54799.82 88888.00 2014-05-04 16:56:36.250 124 12435.25 125.12 54799.80 88888.00 2014-05-04 16:56:36.375 124 12435.30 125.12 54799.80 88888.00 2014-05-04 16:56:36.500 124 12435.27 125.12 54799.80 88888.00 2014-05-04 16:56:36.625 124 12435.25 125.10 54799.80 88888.00 2014-05-04 16:56:36.750 124 12435.25 125.10 54799.80 88888.00 2014-05-04 16:56:36.875 124 12435.23 125.10 54799.80 88888.00 2014-05-04 16:56:37.000 124 12435.23 125.08 54799.78 88888.00 2014-05-04 16:56:37.125 124 12435.23 125.10 54799.80 88888.00 2014-05-04 16:56:37.250 124 12435.20 125.08 54799.80 88888.00 2014-05-04 16:56:37.375 124 12435.23 125.05 54799.80 88888.00 2014-05-04 16:56:37.500 124 12435.27 125.08 54799.82 88888.00 2014-05-04 16:56:37.625 124 12435.27 125.08 54799.85 88888.00 2014-05-04 16:56:37.750 124 12435.27 125.05 54799.85 88888.00 2014-05-04 16:56:37.875 124 12435.33 125.08 54799.82 88888.00 2014-05-04 16:56:38.000 124 12435.38 125.05 54799.82 88888.00 2014-05-04 16:56:38.125 124 12435.38 125.05 54799.82 88888.00 2014-05-04 16:56:38.250 124 12435.38 125.03 54799.82 88888.00 2014-05-04 16:56:38.375 124 12435.40 125.03 54799.80 88888.00 2014-05-04 16:56:38.500 124 12435.35 125.03 54799.80 88888.00 2014-05-04 16:56:38.625 124 12435.33 125.05 54799.82 88888.00 2014-05-04 16:56:38.750 124 12435.33 125.05 54799.82 88888.00 2014-05-04 16:56:38.875 124 12435.30 125.00 54799.80 88888.00 2014-05-04 16:56:39.000 124 12435.30 125.00 54799.80 88888.00 2014-05-04 16:56:39.125 124 12435.33 124.97 54799.80 88888.00 2014-05-04 16:56:39.250 124 12435.33 125.00 54799.80 88888.00 2014-05-04 16:56:39.375 124 12435.38 124.97 54799.85 88888.00 2014-05-04 16:56:39.500 124 12435.38 124.97 54799.82 88888.00 2014-05-04 16:56:39.625 124 12435.42 125.00 54799.82 88888.00 2014-05-04 16:56:39.750 124 12435.45 124.97 54799.82 88888.00 2014-05-04 16:56:39.875 124 12435.40 124.97 54799.85 88888.00 2014-05-04 16:56:40.000 124 12435.33 125.00 54799.85 88888.00 2014-05-04 16:56:40.125 124 12435.27 124.95 54799.85 88888.00 2014-05-04 16:56:40.250 124 12435.27 124.92 54799.88 88888.00 2014-05-04 16:56:40.375 124 12435.30 124.92 54799.85 88888.00 2014-05-04 16:56:40.500 124 12435.27 124.90 54799.82 88888.00 2014-05-04 16:56:40.625 124 12435.30 124.92 54799.88 88888.00 2014-05-04 16:56:40.750 124 12435.30 124.90 54799.85 88888.00 2014-05-04 16:56:40.875 124 12435.30 124.90 54799.85 88888.00 2014-05-04 16:56:41.000 124 12435.33 124.90 54799.88 88888.00 2014-05-04 16:56:41.125 124 12435.30 124.90 54799.88 88888.00 2014-05-04 16:56:41.250 124 12435.35 124.90 54799.88 88888.00 2014-05-04 16:56:41.375 124 12435.38 124.92 54799.90 88888.00 2014-05-04 16:56:41.500 124 12435.33 124.90 54799.88 88888.00 2014-05-04 16:56:41.625 124 12435.35 124.90 54799.85 88888.00 2014-05-04 16:56:41.750 124 12435.45 124.90 54799.88 88888.00 2014-05-04 16:56:41.875 124 12435.45 124.90 54799.88 88888.00 2014-05-04 16:56:42.000 124 12435.40 124.88 54799.88 88888.00 2014-05-04 16:56:42.125 124 12435.38 124.90 54799.90 88888.00 2014-05-04 16:56:42.250 124 12435.40 124.88 54799.88 88888.00 2014-05-04 16:56:42.375 124 12435.42 124.90 54799.85 88888.00 2014-05-04 16:56:42.500 124 12435.45 124.88 54799.80 88888.00 2014-05-04 16:56:42.625 124 12435.48 124.85 54799.78 88888.00 2014-05-04 16:56:42.750 124 12435.48 124.85 54799.75 88888.00 2014-05-04 16:56:42.875 124 12435.50 124.85 54799.78 88888.00 2014-05-04 16:56:43.000 124 12435.45 124.83 54799.78 88888.00 2014-05-04 16:56:43.125 124 12435.45 124.85 54799.80 88888.00 2014-05-04 16:56:43.250 124 12435.52 124.85 54799.82 88888.00 2014-05-04 16:56:43.375 124 12435.60 124.83 54799.82 88888.00 2014-05-04 16:56:43.500 124 12435.58 124.83 54799.80 88888.00 2014-05-04 16:56:43.625 124 12435.52 124.83 54799.80 88888.00 2014-05-04 16:56:43.750 124 12435.52 124.83 54799.78 88888.00 2014-05-04 16:56:43.875 124 12435.62 124.80 54799.80 88888.00 2014-05-04 16:56:44.000 124 12435.62 124.83 54799.78 88888.00 2014-05-04 16:56:44.125 124 12435.65 124.80 54799.75 88888.00 2014-05-04 16:56:44.250 124 12435.58 124.78 54799.75 88888.00 2014-05-04 16:56:44.375 124 12435.55 124.75 54799.70 88888.00 2014-05-04 16:56:44.500 124 12435.58 124.78 54799.70 88888.00 2014-05-04 16:56:44.625 124 12435.65 124.75 54799.70 88888.00 2014-05-04 16:56:44.750 124 12435.65 124.75 54799.72 88888.00 2014-05-04 16:56:44.875 124 12435.62 124.72 54799.72 88888.00 2014-05-04 16:56:45.000 124 12435.65 124.72 54799.72 88888.00 2014-05-04 16:56:45.125 124 12435.67 124.72 54799.70 88888.00 2014-05-04 16:56:45.250 124 12435.65 124.72 54799.78 88888.00 2014-05-04 16:56:45.375 124 12435.65 124.72 54799.75 88888.00 2014-05-04 16:56:45.500 124 12435.65 124.72 54799.78 88888.00 2014-05-04 16:56:45.625 124 12435.65 124.75 54799.80 88888.00 2014-05-04 16:56:45.750 124 12435.65 124.72 54799.80 88888.00 2014-05-04 16:56:45.875 124 12435.62 124.70 54799.78 88888.00 2014-05-04 16:56:46.000 124 12435.67 124.70 54799.75 88888.00 2014-05-04 16:56:46.125 124 12435.70 124.67 54799.75 88888.00 2014-05-04 16:56:46.250 124 12435.70 124.65 54799.75 88888.00 2014-05-04 16:56:46.375 124 12435.70 124.67 54799.78 88888.00 2014-05-04 16:56:46.500 124 12435.67 124.72 54799.78 88888.00 2014-05-04 16:56:46.625 124 12435.70 124.67 54799.78 88888.00 2014-05-04 16:56:46.750 124 12435.73 124.65 54799.80 88888.00 2014-05-04 16:56:46.875 124 12435.73 124.62 54799.78 88888.00 2014-05-04 16:56:47.000 124 12435.67 124.65 54799.82 88888.00 2014-05-04 16:56:47.125 124 12435.65 124.60 54799.82 88888.00 2014-05-04 16:56:47.250 124 12435.65 124.58 54799.88 88888.00 2014-05-04 16:56:47.375 124 12435.73 124.58 54799.88 88888.00 2014-05-04 16:56:47.500 124 12435.77 124.58 54799.85 88888.00 2014-05-04 16:56:47.625 124 12435.83 124.55 54799.88 88888.00 2014-05-04 16:56:47.750 124 12435.80 124.55 54799.90 88888.00 2014-05-04 16:56:47.875 124 12435.80 124.53 54799.90 88888.00 2014-05-04 16:56:48.000 124 12435.77 124.55 54799.88 88888.00 2014-05-04 16:56:48.125 124 12435.77 124.55 54799.93 88888.00 2014-05-04 16:56:48.250 124 12435.77 124.50 54799.93 88888.00 2014-05-04 16:56:48.375 124 12435.80 124.50 54799.95 88888.00 2014-05-04 16:56:48.500 124 12435.88 124.53 54799.95 88888.00 2014-05-04 16:56:48.625 124 12435.88 124.55 54799.93 88888.00 2014-05-04 16:56:48.750 124 12435.85 124.50 54799.93 88888.00 2014-05-04 16:56:48.875 124 12435.85 124.47 54799.95 88888.00 2014-05-04 16:56:49.000 124 12435.85 124.47 54799.95 88888.00 2014-05-04 16:56:49.125 124 12435.92 124.47 54799.93 88888.00 2014-05-04 16:56:49.250 124 12435.90 124.45 54799.90 88888.00 2014-05-04 16:56:49.375 124 12435.92 124.40 54799.88 88888.00 2014-05-04 16:56:49.500 124 12435.90 124.45 54799.90 88888.00 2014-05-04 16:56:49.625 124 12435.95 124.47 54799.95 88888.00 2014-05-04 16:56:49.750 124 12435.98 124.50 54799.95 88888.00 2014-05-04 16:56:49.875 124 12436.08 124.45 54799.93 88888.00 2014-05-04 16:56:50.000 124 12436.05 124.45 54799.90 88888.00 2014-05-04 16:56:50.125 124 12436.08 124.42 54799.90 88888.00 2014-05-04 16:56:50.250 124 12436.08 124.42 54799.90 88888.00 2014-05-04 16:56:50.375 124 12436.10 124.38 54799.88 88888.00 2014-05-04 16:56:50.500 124 12436.10 124.38 54799.90 88888.00 2014-05-04 16:56:50.625 124 12436.12 124.38 54799.93 88888.00 2014-05-04 16:56:50.750 124 12436.15 124.38 54799.90 88888.00 2014-05-04 16:56:50.875 124 12436.15 124.33 54799.93 88888.00 2014-05-04 16:56:51.000 124 12436.12 124.35 54799.93 88888.00 2014-05-04 16:56:51.125 124 12436.12 124.38 54799.93 88888.00 2014-05-04 16:56:51.250 124 12436.15 124.38 54799.93 88888.00 2014-05-04 16:56:51.375 124 12436.23 124.35 54799.93 88888.00 2014-05-04 16:56:51.500 124 12436.23 124.35 54799.90 88888.00 2014-05-04 16:56:51.625 124 12436.15 124.35 54799.95 88888.00 2014-05-04 16:56:51.750 124 12436.10 124.33 54799.93 88888.00 2014-05-04 16:56:51.875 124 12436.12 124.33 54799.88 88888.00 2014-05-04 16:56:52.000 124 12436.27 124.30 54799.90 88888.00 2014-05-04 16:56:52.125 124 12436.35 124.30 54799.90 88888.00 2014-05-04 16:56:52.250 124 12436.27 124.28 54799.90 88888.00 2014-05-04 16:56:52.375 124 12436.25 124.33 54799.90 88888.00 2014-05-04 16:56:52.500 124 12436.20 124.30 54799.90 88888.00 2014-05-04 16:56:52.625 124 12436.23 124.30 54799.90 88888.00 2014-05-04 16:56:52.750 124 12436.27 124.30 54799.93 88888.00 2014-05-04 16:56:52.875 124 12436.27 124.35 54799.93 88888.00 2014-05-04 16:56:53.000 124 12436.30 124.33 54799.93 88888.00 2014-05-04 16:56:53.125 124 12436.33 124.33 54799.90 88888.00 2014-05-04 16:56:53.250 124 12436.30 124.33 54799.93 88888.00 2014-05-04 16:56:53.375 124 12436.27 124.28 54799.93 88888.00 2014-05-04 16:56:53.500 124 12436.33 124.28 54799.93 88888.00 2014-05-04 16:56:53.625 124 12436.33 124.28 54799.93 88888.00 2014-05-04 16:56:53.750 124 12436.33 124.30 54799.93 88888.00 2014-05-04 16:56:53.875 124 12436.38 124.30 54799.90 88888.00 2014-05-04 16:56:54.000 124 12436.38 124.30 54799.93 88888.00 2014-05-04 16:56:54.125 124 12436.33 124.28 54799.95 88888.00 2014-05-04 16:56:54.250 124 12436.33 124.25 54799.93 88888.00 2014-05-04 16:56:54.375 124 12436.40 124.28 54799.93 88888.00 2014-05-04 16:56:54.500 124 12436.40 124.22 54799.93 88888.00 2014-05-04 16:56:54.625 124 12436.42 124.25 54799.93 88888.00 2014-05-04 16:56:54.750 124 12436.40 124.25 54799.93 88888.00 2014-05-04 16:56:54.875 124 12436.33 124.22 54799.93 88888.00 2014-05-04 16:56:55.000 124 12436.30 124.28 54799.93 88888.00 2014-05-04 16:56:55.125 124 12436.40 124.28 54799.93 88888.00 2014-05-04 16:56:55.250 124 12436.48 124.25 54799.93 88888.00 2014-05-04 16:56:55.375 124 12436.48 124.30 54799.97 88888.00 2014-05-04 16:56:55.500 124 12436.45 124.33 54799.97 88888.00 2014-05-04 16:56:55.625 124 12436.40 124.28 54799.97 88888.00 2014-05-04 16:56:55.750 124 12436.48 124.33 54799.95 88888.00 2014-05-04 16:56:55.875 124 12436.48 124.30 54799.93 88888.00 2014-05-04 16:56:56.000 124 12436.45 124.22 54799.95 88888.00 2014-05-04 16:56:56.125 124 12436.45 124.30 54799.95 88888.00 2014-05-04 16:56:56.250 124 12436.52 124.28 54799.97 88888.00 2014-05-04 16:56:56.375 124 12436.58 124.28 54799.95 88888.00 2014-05-04 16:56:56.500 124 12436.58 124.33 54799.97 88888.00 2014-05-04 16:56:56.625 124 12436.55 124.30 54799.97 88888.00 2014-05-04 16:56:56.750 124 12436.52 124.30 54799.95 88888.00 2014-05-04 16:56:56.875 124 12436.52 124.30 54799.93 88888.00 2014-05-04 16:56:57.000 124 12436.55 124.35 54799.90 88888.00 2014-05-04 16:56:57.125 124 12436.60 124.33 54799.95 88888.00 2014-05-04 16:56:57.250 124 12436.62 124.33 54799.97 88888.00 2014-05-04 16:56:57.375 124 12436.62 124.28 54799.93 88888.00 2014-05-04 16:56:57.500 124 12436.62 124.30 54799.93 88888.00 2014-05-04 16:56:57.625 124 12436.67 124.33 54799.93 88888.00 2014-05-04 16:56:57.750 124 12436.62 124.33 54799.95 88888.00 2014-05-04 16:56:57.875 124 12436.58 124.33 54799.93 88888.00 2014-05-04 16:56:58.000 124 12436.55 124.33 54799.95 88888.00 2014-05-04 16:56:58.125 124 12436.62 124.35 54799.97 88888.00 2014-05-04 16:56:58.250 124 12436.60 124.30 54799.95 88888.00 2014-05-04 16:56:58.375 124 12436.58 124.30 54799.93 88888.00 2014-05-04 16:56:58.500 124 12436.60 124.33 54799.95 88888.00 2014-05-04 16:56:58.625 124 12436.60 124.40 54799.97 88888.00 2014-05-04 16:56:58.750 124 12436.60 124.38 54799.97 88888.00 2014-05-04 16:56:58.875 124 12436.60 124.40 54799.97 88888.00 2014-05-04 16:56:59.000 124 12436.60 124.38 54799.95 88888.00 2014-05-04 16:56:59.125 124 12436.65 124.38 54799.97 88888.00 2014-05-04 16:56:59.250 124 12436.65 124.40 54799.97 88888.00 2014-05-04 16:56:59.375 124 12436.65 124.38 54799.97 88888.00 2014-05-04 16:56:59.500 124 12436.65 124.40 54799.97 88888.00 2014-05-04 16:56:59.625 124 12436.65 124.42 54799.97 88888.00 2014-05-04 16:56:59.750 124 12436.65 124.42 54799.95 88888.00 2014-05-04 16:56:59.875 124 12436.70 124.42 54799.93 88888.00 2014-05-04 16:57:00.000 124 12436.70 124.40 54799.93 88888.00 2014-05-04 16:57:00.125 124 12436.70 124.45 54799.95 88888.00 2014-05-04 16:57:00.250 124 12436.67 124.42 54799.97 88888.00 2014-05-04 16:57:00.375 124 12436.70 124.42 54799.93 88888.00 2014-05-04 16:57:00.500 124 12436.65 124.42 54799.95 88888.00 2014-05-04 16:57:00.625 124 12436.65 124.40 54799.95 88888.00 2014-05-04 16:57:00.750 124 12436.67 124.42 54799.95 88888.00 2014-05-04 16:57:00.875 124 12436.62 124.42 54799.95 88888.00 2014-05-04 16:57:01.000 124 12436.70 124.45 54799.95 88888.00 2014-05-04 16:57:01.125 124 12436.77 124.45 54799.97 88888.00 2014-05-04 16:57:01.250 124 12436.77 124.45 54799.95 88888.00 2014-05-04 16:57:01.375 124 12436.75 124.45 54799.95 88888.00 2014-05-04 16:57:01.500 124 12436.70 124.45 54799.95 88888.00 2014-05-04 16:57:01.625 124 12436.67 124.45 54799.97 88888.00 2014-05-04 16:57:01.750 124 12436.65 124.45 54799.95 88888.00 2014-05-04 16:57:01.875 124 12436.65 124.47 54799.95 88888.00 2014-05-04 16:57:02.000 124 12436.65 124.47 54799.95 88888.00 2014-05-04 16:57:02.125 124 12436.73 124.47 54799.97 88888.00 2014-05-04 16:57:02.250 124 12436.75 124.50 54800.00 88888.00 2014-05-04 16:57:02.375 124 12436.77 124.50 54800.00 88888.00 2014-05-04 16:57:02.500 124 12436.77 124.45 54800.00 88888.00 2014-05-04 16:57:02.625 124 12436.73 124.47 54800.00 88888.00 2014-05-04 16:57:02.750 124 12436.73 124.47 54799.97 88888.00 2014-05-04 16:57:02.875 124 12436.77 124.47 54799.97 88888.00 2014-05-04 16:57:03.000 124 12436.73 124.47 54800.00 88888.00 2014-05-04 16:57:03.125 124 12436.67 124.45 54800.00 88888.00 2014-05-04 16:57:03.250 124 12436.75 124.45 54799.97 88888.00 2014-05-04 16:57:03.375 124 12436.77 124.50 54799.97 88888.00 2014-05-04 16:57:03.500 124 12436.67 124.50 54799.97 88888.00 2014-05-04 16:57:03.625 124 12436.70 124.53 54800.00 88888.00 2014-05-04 16:57:03.750 124 12436.75 124.53 54800.00 88888.00 2014-05-04 16:57:03.875 124 12436.75 124.50 54800.03 88888.00 2014-05-04 16:57:04.000 124 12436.73 124.50 54799.97 88888.00 2014-05-04 16:57:04.125 124 12436.70 124.50 54800.00 88888.00 2014-05-04 16:57:04.250 124 12436.73 124.55 54800.03 88888.00 2014-05-04 16:57:04.375 124 12436.75 124.58 54800.03 88888.00 2014-05-04 16:57:04.500 124 12436.75 124.55 54800.00 88888.00 2014-05-04 16:57:04.625 124 12436.75 124.53 54800.03 88888.00 2014-05-04 16:57:04.750 124 12436.73 124.55 54800.03 88888.00 2014-05-04 16:57:04.875 124 12436.73 124.53 54800.03 88888.00 2014-05-04 16:57:05.000 124 12436.67 124.53 54800.00 88888.00 2014-05-04 16:57:05.125 124 12436.67 124.53 54800.05 88888.00 2014-05-04 16:57:05.250 124 12436.62 124.50 54800.03 88888.00 2014-05-04 16:57:05.375 124 12436.58 124.55 54800.03 88888.00 2014-05-04 16:57:05.500 124 12436.58 124.58 54800.03 88888.00 2014-05-04 16:57:05.625 124 12436.65 124.58 54800.05 88888.00 2014-05-04 16:57:05.750 124 12436.65 124.53 54800.05 88888.00 2014-05-04 16:57:05.875 124 12436.67 124.50 54800.03 88888.00 2014-05-04 16:57:06.000 124 12436.73 124.47 54799.97 88888.00 2014-05-04 16:57:06.125 124 12436.70 124.50 54800.03 88888.00 2014-05-04 16:57:06.250 124 12436.65 124.50 54800.00 88888.00 2014-05-04 16:57:06.375 124 12436.62 124.55 54800.00 88888.00 2014-05-04 16:57:06.500 124 12436.60 124.58 54800.03 88888.00 2014-05-04 16:57:06.625 124 12436.65 124.58 54800.00 88888.00 2014-05-04 16:57:06.750 124 12436.65 124.55 54799.97 88888.00 2014-05-04 16:57:06.875 124 12436.65 124.53 54799.97 88888.00 2014-05-04 16:57:07.000 124 12436.60 124.50 54799.97 88888.00 2014-05-04 16:57:07.125 124 12436.50 124.50 54800.00 88888.00 2014-05-04 16:57:07.250 124 12436.52 124.50 54799.97 88888.00 2014-05-04 16:57:07.375 124 12436.58 124.50 54800.00 88888.00 2014-05-04 16:57:07.500 124 12436.58 124.50 54799.97 88888.00 2014-05-04 16:57:07.625 124 12436.60 124.53 54799.97 88888.00 2014-05-04 16:57:07.750 124 12436.60 124.53 54799.97 88888.00 2014-05-04 16:57:07.875 124 12436.58 124.53 54799.97 88888.00 2014-05-04 16:57:08.000 124 12436.55 124.47 54799.95 88888.00 2014-05-04 16:57:08.125 124 12436.50 124.50 54799.95 88888.00 2014-05-04 16:57:08.250 124 12436.48 124.47 54799.93 88888.00 2014-05-04 16:57:08.375 124 12436.60 124.47 54799.95 88888.00 2014-05-04 16:57:08.500 124 12436.65 124.50 54799.97 88888.00 2014-05-04 16:57:08.625 124 12436.62 124.50 54799.93 88888.00 2014-05-04 16:57:08.750 124 12436.55 124.50 54799.93 88888.00 2014-05-04 16:57:08.875 124 12436.52 124.50 54799.93 88888.00 2014-05-04 16:57:09.000 124 12436.55 124.50 54799.93 88888.00 2014-05-04 16:57:09.125 124 12436.58 124.50 54799.93 88888.00 2014-05-04 16:57:09.250 124 12436.52 124.53 54799.95 88888.00 2014-05-04 16:57:09.375 124 12436.52 124.53 54799.93 88888.00 2014-05-04 16:57:09.500 124 12436.52 124.50 54799.85 88888.00 2014-05-04 16:57:09.625 124 12436.50 124.45 54799.88 88888.00 2014-05-04 16:57:09.750 124 12436.48 124.45 54799.95 88888.00 2014-05-04 16:57:09.875 124 12436.50 124.45 54799.90 88888.00 2014-05-04 16:57:10.000 124 12436.50 124.45 54799.90 88888.00 2014-05-04 16:57:10.125 124 12436.52 124.45 54799.90 88888.00 2014-05-04 16:57:10.250 124 12436.48 124.47 54799.95 88888.00 2014-05-04 16:57:10.375 124 12436.48 124.45 54799.95 88888.00 2014-05-04 16:57:10.500 124 12436.52 124.42 54799.95 88888.00 2014-05-04 16:57:10.625 124 12436.50 124.38 54799.95 88888.00 2014-05-04 16:57:10.750 124 12436.48 124.42 54799.95 88888.00 2014-05-04 16:57:10.875 124 12436.48 124.42 54800.00 88888.00 2014-05-04 16:57:11.000 124 12436.45 124.45 54799.97 88888.00 2014-05-04 16:57:11.125 124 12436.48 124.45 54799.97 88888.00 2014-05-04 16:57:11.250 124 12436.55 124.42 54800.00 88888.00 2014-05-04 16:57:11.375 124 12436.58 124.40 54800.00 88888.00 2014-05-04 16:57:11.500 124 12436.55 124.42 54800.03 88888.00 2014-05-04 16:57:11.625 124 12436.52 124.40 54800.03 88888.00 2014-05-04 16:57:11.750 124 12436.58 124.40 54800.03 88888.00 2014-05-04 16:57:11.875 124 12436.60 124.42 54800.00 88888.00 2014-05-04 16:57:12.000 124 12436.60 124.42 54800.03 88888.00 2014-05-04 16:57:12.125 124 12436.62 124.38 54800.05 88888.00 2014-05-04 16:57:12.250 124 12436.60 124.35 54800.07 88888.00 2014-05-04 16:57:12.375 124 12436.62 124.40 54800.07 88888.00 2014-05-04 16:57:12.500 124 12436.58 124.40 54800.10 88888.00 2014-05-04 16:57:12.625 124 12436.55 124.35 54800.07 88888.00 2014-05-04 16:57:12.750 124 12436.58 124.30 54800.10 88888.00 2014-05-04 16:57:12.875 124 12436.58 124.33 54800.07 88888.00 2014-05-04 16:57:13.000 124 12436.60 124.35 54800.10 88888.00 2014-05-04 16:57:13.125 124 12436.58 124.35 54800.12 88888.00 2014-05-04 16:57:13.250 124 12436.60 124.30 54800.12 88888.00 2014-05-04 16:57:13.375 124 12436.65 124.30 54800.12 88888.00 2014-05-04 16:57:13.500 124 12436.62 124.33 54800.10 88888.00 2014-05-04 16:57:13.625 124 12436.65 124.28 54800.10 88888.00 2014-05-04 16:57:13.750 124 12436.67 124.28 54800.10 88888.00 2014-05-04 16:57:13.875 124 12436.67 124.30 54800.10 88888.00 2014-05-04 16:57:14.000 124 12436.62 124.28 54800.10 88888.00 2014-05-04 16:57:14.125 124 12436.62 124.30 54800.07 88888.00 2014-05-04 16:57:14.250 124 12436.67 124.30 54800.10 88888.00 2014-05-04 16:57:14.375 124 12436.75 124.30 54800.12 88888.00 2014-05-04 16:57:14.500 124 12436.75 124.28 54800.15 88888.00 2014-05-04 16:57:14.625 124 12436.77 124.30 54800.15 88888.00 2014-05-04 16:57:14.750 124 12436.75 124.33 54800.12 88888.00 2014-05-04 16:57:14.875 124 12436.73 124.30 54800.10 88888.00 2014-05-04 16:57:15.000 124 12436.83 124.28 54800.07 88888.00 2014-05-04 16:57:15.125 124 12436.88 124.30 54800.07 88888.00 2014-05-04 16:57:15.250 124 12436.80 124.22 54800.07 88888.00 2014-05-04 16:57:15.375 124 12436.73 124.22 54800.05 88888.00 2014-05-04 16:57:15.500 124 12436.70 124.22 54800.07 88888.00 2014-05-04 16:57:15.625 124 12436.73 124.25 54800.10 88888.00 2014-05-04 16:57:15.750 124 12436.75 124.25 54800.07 88888.00 2014-05-04 16:57:15.875 124 12436.77 124.25 54800.10 88888.00 2014-05-04 16:57:16.000 124 12436.83 124.22 54800.10 88888.00 2014-05-04 16:57:16.125 124 12436.88 124.22 54800.05 88888.00 2014-05-04 16:57:16.250 124 12436.95 124.25 54800.05 88888.00 2014-05-04 16:57:16.375 124 12437.00 124.22 54800.05 88888.00 2014-05-04 16:57:16.500 124 12436.95 124.20 54800.05 88888.00 2014-05-04 16:57:16.625 124 12436.98 124.22 54800.07 88888.00 2014-05-04 16:57:16.750 124 12437.00 124.22 54800.07 88888.00 2014-05-04 16:57:16.875 124 12437.00 124.25 54800.07 88888.00 2014-05-04 16:57:17.000 124 12436.98 124.28 54800.07 88888.00 2014-05-04 16:57:17.125 124 12437.00 124.28 54800.07 88888.00 2014-05-04 16:57:17.250 124 12437.00 124.22 54800.05 88888.00 2014-05-04 16:57:17.375 124 12437.05 124.25 54800.07 88888.00 2014-05-04 16:57:17.500 124 12437.10 124.28 54800.07 88888.00 2014-05-04 16:57:17.625 124 12437.12 124.25 54800.07 88888.00 2014-05-04 16:57:17.750 124 12437.10 124.25 54800.07 88888.00 2014-05-04 16:57:17.875 124 12437.08 124.25 54800.07 88888.00 2014-05-04 16:57:18.000 124 12437.08 124.25 54800.07 88888.00 2014-05-04 16:57:18.125 124 12437.08 124.22 54800.07 88888.00 2014-05-04 16:57:18.250 124 12437.08 124.28 54800.10 88888.00 2014-05-04 16:57:18.375 124 12437.10 124.30 54800.10 88888.00 2014-05-04 16:57:18.500 124 12437.15 124.28 54800.07 88888.00 2014-05-04 16:57:18.625 124 12437.15 124.22 54800.05 88888.00 2014-05-04 16:57:18.750 124 12437.17 124.22 54800.05 88888.00 2014-05-04 16:57:18.875 124 12437.15 124.22 54800.05 88888.00 2014-05-04 16:57:19.000 124 12437.17 124.22 54800.03 88888.00 2014-05-04 16:57:19.125 124 12437.23 124.25 54800.03 88888.00 2014-05-04 16:57:19.250 124 12437.30 124.25 54800.03 88888.00 2014-05-04 16:57:19.375 124 12437.30 124.25 54800.00 88888.00 2014-05-04 16:57:19.500 124 12437.33 124.25 54800.05 88888.00 2014-05-04 16:57:19.625 124 12437.30 124.25 54800.05 88888.00 2014-05-04 16:57:19.750 124 12437.27 124.22 54800.05 88888.00 2014-05-04 16:57:19.875 124 12437.35 124.22 54800.05 88888.00 2014-05-04 16:57:20.000 124 12437.38 124.25 54800.03 88888.00 2014-05-04 16:57:20.125 124 12437.45 124.25 54800.00 88888.00 2014-05-04 16:57:20.250 124 12437.50 124.28 54800.03 88888.00 2014-05-04 16:57:20.375 124 12437.55 124.28 54800.07 88888.00 2014-05-04 16:57:20.500 124 12437.52 124.28 54800.05 88888.00 2014-05-04 16:57:20.625 124 12437.55 124.30 54800.03 88888.00 2014-05-04 16:57:20.750 124 12437.52 124.33 54800.03 88888.00 2014-05-04 16:57:20.875 124 12437.52 124.33 54800.03 88888.00 2014-05-04 16:57:21.000 124 12437.55 124.33 54800.00 88888.00 2014-05-04 16:57:21.125 124 12437.55 124.30 54800.00 88888.00 2014-05-04 16:57:21.250 124 12437.52 124.28 54800.03 88888.00 2014-05-04 16:57:21.375 124 12437.52 124.28 54800.03 88888.00 2014-05-04 16:57:21.500 124 12437.55 124.30 54800.03 88888.00 2014-05-04 16:57:21.625 124 12437.60 124.28 54800.03 88888.00 2014-05-04 16:57:21.750 124 12437.60 124.25 54800.03 88888.00 2014-05-04 16:57:21.875 124 12437.60 124.28 54800.03 88888.00 2014-05-04 16:57:22.000 124 12437.62 124.33 54800.03 88888.00 2014-05-04 16:57:22.125 124 12437.62 124.33 54800.05 88888.00 2014-05-04 16:57:22.250 124 12437.62 124.33 54800.07 88888.00 2014-05-04 16:57:22.375 124 12437.65 124.35 54800.07 88888.00 2014-05-04 16:57:22.500 124 12437.65 124.35 54800.07 88888.00 2014-05-04 16:57:22.625 124 12437.70 124.33 54800.07 88888.00 2014-05-04 16:57:22.750 124 12437.70 124.35 54800.05 88888.00 2014-05-04 16:57:22.875 124 12437.70 124.38 54800.05 88888.00 2014-05-04 16:57:23.000 124 12437.70 124.38 54800.07 88888.00 2014-05-04 16:57:23.125 124 12437.70 124.38 54800.07 88888.00 2014-05-04 16:57:23.250 124 12437.73 124.33 54800.07 88888.00 2014-05-04 16:57:23.375 124 12437.70 124.33 54800.07 88888.00 2014-05-04 16:57:23.500 124 12437.73 124.33 54800.07 88888.00 2014-05-04 16:57:23.625 124 12437.77 124.30 54800.05 88888.00 2014-05-04 16:57:23.750 124 12437.80 124.33 54800.07 88888.00 2014-05-04 16:57:23.875 124 12437.83 124.35 54800.07 88888.00 2014-05-04 16:57:24.000 124 12437.75 124.38 54800.07 88888.00 2014-05-04 16:57:24.125 124 12437.67 124.38 54800.07 88888.00 2014-05-04 16:57:24.250 124 12437.67 124.35 54800.05 88888.00 2014-05-04 16:57:24.375 124 12437.67 124.33 54800.05 88888.00 2014-05-04 16:57:24.500 124 12437.77 124.33 54800.05 88888.00 2014-05-04 16:57:24.625 124 12437.77 124.35 54800.05 88888.00 2014-05-04 16:57:24.750 124 12437.77 124.33 54800.05 88888.00 2014-05-04 16:57:24.875 124 12437.83 124.35 54800.05 88888.00 2014-05-04 16:57:25.000 124 12437.85 124.40 54800.05 88888.00 2014-05-04 16:57:25.125 124 12437.83 124.40 54800.07 88888.00 2014-05-04 16:57:25.250 124 12437.77 124.35 54800.07 88888.00 2014-05-04 16:57:25.375 124 12437.80 124.33 54800.10 88888.00 2014-05-04 16:57:25.500 124 12437.75 124.35 54800.07 88888.00 2014-05-04 16:57:25.625 124 12437.77 124.35 54800.10 88888.00 2014-05-04 16:57:25.750 124 12437.83 124.38 54800.12 88888.00 2014-05-04 16:57:25.875 124 12437.85 124.35 54800.12 88888.00 2014-05-04 16:57:26.000 124 12437.80 124.33 54800.10 88888.00 2014-05-04 16:57:26.125 124 12437.83 124.30 54800.12 88888.00 2014-05-04 16:57:26.250 124 12437.95 124.33 54800.12 88888.00 2014-05-04 16:57:26.375 124 12437.95 124.38 54800.15 88888.00 2014-05-04 16:57:26.500 124 12437.90 124.38 54800.12 88888.00 2014-05-04 16:57:26.625 124 12437.90 124.40 54800.12 88888.00 2014-05-04 16:57:26.750 124 12437.92 124.40 54800.15 88888.00 2014-05-04 16:57:26.875 124 12438.00 124.40 54800.15 88888.00 2014-05-04 16:57:27.000 124 12438.05 124.38 54800.10 88888.00 2014-05-04 16:57:27.125 124 12438.00 124.35 54800.15 88888.00 2014-05-04 16:57:27.250 124 12437.95 124.35 54800.15 88888.00 2014-05-04 16:57:27.375 124 12437.92 124.38 54800.15 88888.00 2014-05-04 16:57:27.500 124 12437.92 124.40 54800.12 88888.00 2014-05-04 16:57:27.625 124 12437.95 124.40 54800.12 88888.00 2014-05-04 16:57:27.750 124 12438.00 124.35 54800.15 88888.00 2014-05-04 16:57:27.875 124 12438.02 124.35 54800.12 88888.00 2014-05-04 16:57:28.000 124 12438.00 124.35 54800.10 88888.00 2014-05-04 16:57:28.125 124 12437.92 124.38 54800.12 88888.00 2014-05-04 16:57:28.250 124 12437.95 124.35 54800.12 88888.00 2014-05-04 16:57:28.375 124 12438.02 124.30 54800.12 88888.00 2014-05-04 16:57:28.500 124 12438.05 124.33 54800.12 88888.00 2014-05-04 16:57:28.625 124 12438.08 124.35 54800.12 88888.00 2014-05-04 16:57:28.750 124 12438.05 124.38 54800.15 88888.00 2014-05-04 16:57:28.875 124 12437.98 124.35 54800.15 88888.00 2014-05-04 16:57:29.000 124 12438.02 124.35 54800.12 88888.00 2014-05-04 16:57:29.125 124 12438.02 124.35 54800.18 88888.00 2014-05-04 16:57:29.250 124 12438.05 124.38 54800.15 88888.00 2014-05-04 16:57:29.375 124 12438.00 124.35 54800.10 88888.00 2014-05-04 16:57:29.500 124 12438.10 124.35 54800.12 88888.00 2014-05-04 16:57:29.625 124 12438.20 124.45 54800.12 88888.00 2014-05-04 16:57:29.750 124 12438.20 124.42 54800.12 88888.00 2014-05-04 16:57:29.875 124 12438.08 124.40 54800.15 88888.00 2014-05-04 16:57:30.000 124 12438.02 124.40 54800.15 88888.00 2014-05-04 16:57:30.125 124 12438.05 124.40 54800.10 88888.00 2014-05-04 16:57:30.250 124 12438.05 124.40 54800.10 88888.00 2014-05-04 16:57:30.375 124 12438.10 124.40 54800.12 88888.00 2014-05-04 16:57:30.500 124 12438.10 124.40 54800.12 88888.00 2014-05-04 16:57:30.625 124 12438.12 124.38 54800.15 88888.00 2014-05-04 16:57:30.750 124 12438.15 124.33 54800.15 88888.00 2014-05-04 16:57:30.875 124 12438.05 124.40 54800.15 88888.00 2014-05-04 16:57:31.000 124 12438.02 124.40 54800.10 88888.00 2014-05-04 16:57:31.125 124 12438.12 124.38 54800.07 88888.00 2014-05-04 16:57:31.250 124 12438.15 124.40 54800.07 88888.00 2014-05-04 16:57:31.375 124 12438.20 124.42 54800.07 88888.00 2014-05-04 16:57:31.500 124 12438.20 124.38 54800.07 88888.00 2014-05-04 16:57:31.625 124 12438.17 124.38 54800.07 88888.00 2014-05-04 16:57:31.750 124 12438.17 124.38 54800.07 88888.00 2014-05-04 16:57:31.875 124 12438.12 124.42 54800.07 88888.00 2014-05-04 16:57:32.000 124 12438.10 124.42 54800.10 88888.00 2014-05-04 16:57:32.125 124 12438.12 124.40 54800.07 88888.00 2014-05-04 16:57:32.250 124 12438.15 124.40 54800.05 88888.00 2014-05-04 16:57:32.375 124 12438.20 124.40 54800.05 88888.00 2014-05-04 16:57:32.500 124 12438.23 124.40 54800.05 88888.00 2014-05-04 16:57:32.625 124 12438.23 124.40 54800.03 88888.00 2014-05-04 16:57:32.750 124 12438.17 124.38 54800.03 88888.00 2014-05-04 16:57:32.875 124 12438.17 124.38 54800.00 88888.00 2014-05-04 16:57:33.000 124 12438.20 124.40 54799.97 88888.00 2014-05-04 16:57:33.125 124 12438.27 124.38 54800.00 88888.00 2014-05-04 16:57:33.250 124 12438.30 124.38 54800.03 88888.00 2014-05-04 16:57:33.375 124 12438.25 124.35 54800.03 88888.00 2014-05-04 16:57:33.500 124 12438.25 124.35 54800.03 88888.00 2014-05-04 16:57:33.625 124 12438.25 124.40 54800.03 88888.00 2014-05-04 16:57:33.750 124 12438.23 124.40 54800.03 88888.00 2014-05-04 16:57:33.875 124 12438.30 124.38 54800.07 88888.00 2014-05-04 16:57:34.000 124 12438.35 124.38 54800.07 88888.00 2014-05-04 16:57:34.125 124 12438.30 124.38 54800.07 88888.00 2014-05-04 16:57:34.250 124 12438.27 124.33 54800.07 88888.00 2014-05-04 16:57:34.375 124 12438.25 124.35 54800.07 88888.00 2014-05-04 16:57:34.500 124 12438.20 124.35 54800.12 88888.00 2014-05-04 16:57:34.625 124 12438.20 124.40 54800.12 88888.00 2014-05-04 16:57:34.750 124 12438.20 124.42 54800.12 88888.00 2014-05-04 16:57:34.875 124 12438.20 124.38 54800.12 88888.00 2014-05-04 16:57:35.000 124 12438.30 124.35 54800.07 88888.00 2014-05-04 16:57:35.125 124 12438.35 124.33 54800.10 88888.00 2014-05-04 16:57:35.250 124 12438.27 124.33 54800.15 88888.00 2014-05-04 16:57:35.375 124 12438.23 124.33 54800.15 88888.00 2014-05-04 16:57:35.500 124 12438.25 124.35 54800.15 88888.00 2014-05-04 16:57:35.625 124 12438.33 124.35 54800.15 88888.00 2014-05-04 16:57:35.750 124 12438.38 124.38 54800.15 88888.00 2014-05-04 16:57:35.875 124 12438.27 124.38 54800.18 88888.00 2014-05-04 16:57:36.000 124 12438.20 124.35 54800.18 88888.00 2014-05-04 16:57:36.125 124 12438.23 124.38 54800.18 88888.00 2014-05-04 16:57:36.250 124 12438.23 124.33 54800.20 88888.00 2014-05-04 16:57:36.375 124 12438.25 124.30 54800.18 88888.00 2014-05-04 16:57:36.500 124 12438.27 124.30 54800.10 88888.00 2014-05-04 16:57:36.625 124 12438.30 124.35 54800.22 88888.00 2014-05-04 16:57:36.750 124 12438.38 124.35 54800.25 88888.00 2014-05-04 16:57:36.875 124 12438.38 124.35 54800.25 88888.00 2014-05-04 16:57:37.000 124 12438.33 124.35 54800.25 88888.00 2014-05-04 16:57:37.125 124 12438.35 124.35 54800.25 88888.00 2014-05-04 16:57:37.250 124 12438.30 124.33 54800.25 88888.00 2014-05-04 16:57:37.375 124 12438.25 124.28 54800.25 88888.00 2014-05-04 16:57:37.500 124 12438.27 124.33 54800.28 88888.00 2014-05-04 16:57:37.625 124 12438.25 124.28 54800.28 88888.00 2014-05-04 16:57:37.750 124 12438.23 124.28 54800.28 88888.00 2014-05-04 16:57:37.875 124 12438.27 124.30 54800.25 88888.00 2014-05-04 16:57:38.000 124 12438.30 124.33 54800.25 88888.00 2014-05-04 16:57:38.125 124 12438.30 124.33 54800.30 88888.00 2014-05-04 16:57:38.250 124 12438.27 124.30 54800.28 88888.00 2014-05-04 16:57:38.375 124 12438.27 124.28 54800.25 88888.00 2014-05-04 16:57:38.500 124 12438.30 124.28 54800.22 88888.00 2014-05-04 16:57:38.625 124 12438.27 124.30 54800.28 88888.00 2014-05-04 16:57:38.750 124 12438.30 124.30 54800.30 88888.00 2014-05-04 16:57:38.875 124 12438.35 124.28 54800.30 88888.00 2014-05-04 16:57:39.000 124 12438.40 124.30 54800.28 88888.00 2014-05-04 16:57:39.125 124 12438.38 124.30 54800.30 88888.00 2014-05-04 16:57:39.250 124 12438.33 124.30 54800.30 88888.00 2014-05-04 16:57:39.375 124 12438.33 124.28 54800.30 88888.00 2014-05-04 16:57:39.500 124 12438.30 124.28 54800.28 88888.00 2014-05-04 16:57:39.625 124 12438.30 124.28 54800.28 88888.00 2014-05-04 16:57:39.750 124 12438.33 124.28 54800.28 88888.00 2014-05-04 16:57:39.875 124 12438.27 124.25 54800.30 88888.00 2014-05-04 16:57:40.000 124 12438.25 124.25 54800.28 88888.00 2014-05-04 16:57:40.125 124 12438.35 124.28 54800.30 88888.00 2014-05-04 16:57:40.250 124 12438.35 124.28 54800.32 88888.00 2014-05-04 16:57:40.375 124 12438.35 124.28 54800.28 88888.00 2014-05-04 16:57:40.500 124 12438.27 124.28 54800.30 88888.00 2014-05-04 16:57:40.625 124 12438.23 124.25 54800.30 88888.00 2014-05-04 16:57:40.750 124 12438.27 124.22 54800.30 88888.00 2014-05-04 16:57:40.875 124 12438.38 124.22 54800.32 88888.00 2014-05-04 16:57:41.000 124 12438.35 124.20 54800.30 88888.00 2014-05-04 16:57:41.125 124 12438.33 124.17 54800.30 88888.00 2014-05-04 16:57:41.250 124 12438.38 124.20 54800.35 88888.00 2014-05-04 16:57:41.375 124 12438.40 124.17 54800.32 88888.00 2014-05-04 16:57:41.500 124 12438.38 124.17 54800.32 88888.00 2014-05-04 16:57:41.625 124 12438.38 124.20 54800.38 88888.00 2014-05-04 16:57:41.750 124 12438.38 124.22 54800.38 88888.00 2014-05-04 16:57:41.875 124 12438.35 124.20 54800.35 88888.00 2014-05-04 16:57:42.000 124 12438.38 124.17 54800.32 88888.00 2014-05-04 16:57:42.125 124 12438.40 124.17 54800.35 88888.00 2014-05-04 16:57:42.250 124 12438.40 124.22 54800.38 88888.00 2014-05-04 16:57:42.375 124 12438.48 124.22 54800.35 88888.00 2014-05-04 16:57:42.500 124 12438.45 124.22 54800.32 88888.00 2014-05-04 16:57:42.625 124 12438.40 124.17 54800.32 88888.00 2014-05-04 16:57:42.750 124 12438.42 124.15 54800.32 88888.00 2014-05-04 16:57:42.875 124 12438.42 124.12 54800.32 88888.00 2014-05-04 16:57:43.000 124 12438.40 124.12 54800.28 88888.00 2014-05-04 16:57:43.125 124 12438.38 124.17 54800.35 88888.00 2014-05-04 16:57:43.250 124 12438.38 124.17 54800.38 88888.00 2014-05-04 16:57:43.375 124 12438.40 124.15 54800.35 88888.00 2014-05-04 16:57:43.500 124 12438.35 124.12 54800.35 88888.00 2014-05-04 16:57:43.625 124 12438.30 124.12 54800.35 88888.00 2014-05-04 16:57:43.750 124 12438.33 124.15 54800.38 88888.00 2014-05-04 16:57:43.875 124 12438.30 124.12 54800.35 88888.00 2014-05-04 16:57:44.000 124 12438.35 124.12 54800.32 88888.00 2014-05-04 16:57:44.125 124 12438.42 124.15 54800.38 88888.00 2014-05-04 16:57:44.250 124 12438.48 124.12 54800.38 88888.00 2014-05-04 16:57:44.375 124 12438.52 124.15 54800.38 88888.00 2014-05-04 16:57:44.500 124 12438.52 124.15 54800.38 88888.00 2014-05-04 16:57:44.625 124 12438.48 124.12 54800.38 88888.00 2014-05-04 16:57:44.750 124 12438.45 124.15 54800.38 88888.00 2014-05-04 16:57:44.875 124 12438.48 124.12 54800.38 88888.00 2014-05-04 16:57:45.000 124 12438.50 124.12 54800.35 88888.00 2014-05-04 16:57:45.125 124 12438.48 124.12 54800.38 88888.00 2014-05-04 16:57:45.250 124 12438.55 124.10 54800.38 88888.00 2014-05-04 16:57:45.375 124 12438.58 124.10 54800.38 88888.00 2014-05-04 16:57:45.500 124 12438.52 124.12 54800.38 88888.00 2014-05-04 16:57:45.625 124 12438.60 124.12 54800.38 88888.00 2014-05-04 16:57:45.750 124 12438.67 124.12 54800.38 88888.00 2014-05-04 16:57:45.875 124 12438.75 124.12 54800.38 88888.00 2014-05-04 16:57:46.000 124 12438.75 124.10 54800.38 88888.00 2014-05-04 16:57:46.125 124 12438.75 124.12 54800.40 88888.00 2014-05-04 16:57:46.250 124 12438.73 124.12 54800.38 88888.00 2014-05-04 16:57:46.375 124 12438.73 124.10 54800.38 88888.00 2014-05-04 16:57:46.500 124 12438.67 124.08 54800.35 88888.00 2014-05-04 16:57:46.625 124 12438.70 124.08 54800.35 88888.00 2014-05-04 16:57:46.750 124 12438.73 124.12 54800.35 88888.00 2014-05-04 16:57:46.875 124 12438.70 124.10 54800.35 88888.00 2014-05-04 16:57:47.000 124 12438.75 124.05 54800.35 88888.00 2014-05-04 16:57:47.125 124 12438.73 124.05 54800.38 88888.00 2014-05-04 16:57:47.250 124 12438.70 124.05 54800.38 88888.00 2014-05-04 16:57:47.375 124 12438.77 124.08 54800.38 88888.00 2014-05-04 16:57:47.500 124 12438.80 124.08 54800.38 88888.00 2014-05-04 16:57:47.625 124 12438.80 124.05 54800.35 88888.00 2014-05-04 16:57:47.750 124 12438.80 124.05 54800.38 88888.00 2014-05-04 16:57:47.875 124 12438.77 124.08 54800.38 88888.00 2014-05-04 16:57:48.000 124 12438.73 124.08 54800.38 88888.00 2014-05-04 16:57:48.125 124 12438.73 124.08 54800.35 88888.00 2014-05-04 16:57:48.250 124 12438.80 124.05 54800.38 88888.00 2014-05-04 16:57:48.375 124 12438.85 124.10 54800.38 88888.00 2014-05-04 16:57:48.500 124 12438.90 124.08 54800.43 88888.00 2014-05-04 16:57:48.625 124 12438.90 124.05 54800.40 88888.00 2014-05-04 16:57:48.750 124 12438.95 124.08 54800.38 88888.00 2014-05-04 16:57:48.875 124 12438.95 124.05 54800.38 88888.00 2014-05-04 16:57:49.000 124 12438.92 124.05 54800.40 88888.00 2014-05-04 16:57:49.125 124 12439.00 124.05 54800.40 88888.00 2014-05-04 16:57:49.250 124 12438.95 124.05 54800.38 88888.00 2014-05-04 16:57:49.375 124 12438.92 124.05 54800.35 88888.00 2014-05-04 16:57:49.500 124 12438.92 124.05 54800.38 88888.00 2014-05-04 16:57:49.625 124 12438.98 124.05 54800.40 88888.00 2014-05-04 16:57:49.750 124 12439.02 124.08 54800.38 88888.00 2014-05-04 16:57:49.875 124 12439.02 124.05 54800.40 88888.00 2014-05-04 16:57:50.000 124 12439.05 124.08 54800.40 88888.00 2014-05-04 16:57:50.125 124 12439.10 124.05 54800.40 88888.00 2014-05-04 16:57:50.250 124 12439.02 124.05 54800.43 88888.00 2014-05-04 16:57:50.375 124 12439.00 124.05 54800.43 88888.00 2014-05-04 16:57:50.500 124 12439.08 124.10 54800.45 88888.00 2014-05-04 16:57:50.625 124 12439.12 124.10 54800.43 88888.00 2014-05-04 16:57:50.750 124 12439.08 124.10 54800.43 88888.00 2014-05-04 16:57:50.875 124 12439.08 124.10 54800.40 88888.00 2014-05-04 16:57:51.000 124 12439.10 124.05 54800.38 88888.00 2014-05-04 16:57:51.125 124 12439.12 124.03 54800.38 88888.00 2014-05-04 16:57:51.250 124 12439.12 124.05 54800.38 88888.00 2014-05-04 16:57:51.375 124 12439.12 124.08 54800.38 88888.00 2014-05-04 16:57:51.500 124 12439.17 124.08 54800.40 88888.00 2014-05-04 16:57:51.625 124 12439.20 124.05 54800.40 88888.00 2014-05-04 16:57:51.750 124 12439.23 124.08 54800.43 88888.00 2014-05-04 16:57:51.875 124 12439.25 124.10 54800.40 88888.00 2014-05-04 16:57:52.000 124 12439.23 124.05 54800.38 88888.00 2014-05-04 16:57:52.125 124 12439.17 124.05 54800.38 88888.00 2014-05-04 16:57:52.250 124 12439.20 124.08 54800.40 88888.00 2014-05-04 16:57:52.375 124 12439.23 124.10 54800.40 88888.00 2014-05-04 16:57:52.500 124 12439.20 124.12 54800.43 88888.00 2014-05-04 16:57:52.625 124 12439.17 124.12 54800.40 88888.00 2014-05-04 16:57:52.750 124 12439.23 124.10 54800.43 88888.00 2014-05-04 16:57:52.875 124 12439.27 124.12 54800.40 88888.00 2014-05-04 16:57:53.000 124 12439.33 124.15 54800.40 88888.00 2014-05-04 16:57:53.125 124 12439.30 124.15 54800.43 88888.00 2014-05-04 16:57:53.250 124 12439.33 124.10 54800.40 88888.00 2014-05-04 16:57:53.375 124 12439.33 124.15 54800.40 88888.00 2014-05-04 16:57:53.500 124 12439.30 124.15 54800.40 88888.00 2014-05-04 16:57:53.625 124 12439.27 124.17 54800.40 88888.00 2014-05-04 16:57:53.750 124 12439.27 124.15 54800.40 88888.00 2014-05-04 16:57:53.875 124 12439.27 124.12 54800.43 88888.00 2014-05-04 16:57:54.000 124 12439.27 124.10 54800.38 88888.00 2014-05-04 16:57:54.125 124 12439.33 124.10 54800.43 88888.00 2014-05-04 16:57:54.250 124 12439.33 124.12 54800.43 88888.00 2014-05-04 16:57:54.375 124 12439.25 124.12 54800.45 88888.00 2014-05-04 16:57:54.500 124 12439.25 124.15 54800.43 88888.00 2014-05-04 16:57:54.625 124 12439.25 124.15 54800.45 88888.00 2014-05-04 16:57:54.750 124 12439.30 124.10 54800.45 88888.00 2014-05-04 16:57:54.875 124 12439.30 124.12 54800.45 88888.00 2014-05-04 16:57:55.000 124 12439.30 124.12 54800.43 88888.00 2014-05-04 16:57:55.125 124 12439.30 124.15 54800.47 88888.00 2014-05-04 16:57:55.250 124 12439.25 124.17 54800.45 88888.00 2014-05-04 16:57:55.375 124 12439.30 124.17 54800.47 88888.00 2014-05-04 16:57:55.500 124 12439.33 124.20 54800.45 88888.00 2014-05-04 16:57:55.625 124 12439.38 124.20 54800.38 88888.00 2014-05-04 16:57:55.750 124 12439.42 124.17 54800.40 88888.00 2014-05-04 16:57:55.875 124 12439.45 124.17 54800.40 88888.00 2014-05-04 16:57:56.000 124 12439.42 124.17 54800.35 88888.00 2014-05-04 16:57:56.125 124 12439.48 124.15 54800.35 88888.00 2014-05-04 16:57:56.250 124 12439.48 124.17 54800.38 88888.00 2014-05-04 16:57:56.375 124 12439.42 124.17 54800.38 88888.00 2014-05-04 16:57:56.500 124 12439.38 124.20 54800.38 88888.00 2014-05-04 16:57:56.625 124 12439.42 124.20 54800.35 88888.00 2014-05-04 16:57:56.750 124 12439.38 124.20 54800.32 88888.00 2014-05-04 16:57:56.875 124 12439.40 124.22 54800.30 88888.00 2014-05-04 16:57:57.000 124 12439.40 124.20 54800.30 88888.00 2014-05-04 16:57:57.125 124 12439.35 124.20 54800.30 88888.00 2014-05-04 16:57:57.250 124 12439.38 124.20 54800.35 88888.00 2014-05-04 16:57:57.375 124 12439.50 124.25 54800.38 88888.00 2014-05-04 16:57:57.500 124 12439.52 124.25 54800.30 88888.00 2014-05-04 16:57:57.625 124 12439.48 124.22 54800.28 88888.00 2014-05-04 16:57:57.750 124 12439.50 124.22 54800.30 88888.00 2014-05-04 16:57:57.875 124 12439.45 124.22 54800.30 88888.00 2014-05-04 16:57:58.000 124 12439.40 124.22 54800.28 88888.00 2014-05-04 16:57:58.125 124 12439.38 124.25 54800.30 88888.00 2014-05-04 16:57:58.250 124 12439.38 124.28 54800.35 88888.00 2014-05-04 16:57:58.375 124 12439.45 124.28 54800.32 88888.00 2014-05-04 16:57:58.500 124 12439.48 124.28 54800.30 88888.00 2014-05-04 16:57:58.625 124 12439.42 124.25 54800.30 88888.00 2014-05-04 16:57:58.750 124 12439.38 124.25 54800.30 88888.00 2014-05-04 16:57:58.875 124 12439.40 124.28 54800.30 88888.00 2014-05-04 16:57:59.000 124 12439.38 124.28 54800.30 88888.00 2014-05-04 16:57:59.125 124 12439.33 124.28 54800.32 88888.00 2014-05-04 16:57:59.250 124 12439.33 124.25 54800.35 88888.00 2014-05-04 16:57:59.375 124 12439.33 124.22 54800.32 88888.00 2014-05-04 16:57:59.500 124 12439.35 124.25 54800.32 88888.00 2014-05-04 16:57:59.625 124 12439.35 124.25 54800.35 88888.00 2014-05-04 16:57:59.750 124 12439.40 124.25 54800.38 88888.00 2014-05-04 16:57:59.875 124 12439.40 124.30 54800.40 88888.00 2014-05-04 16:58:00.000 124 12439.42 124.28 54800.38 88888.00 2014-05-04 16:58:00.125 124 12439.45 124.28 54800.40 88888.00 2014-05-04 16:58:00.250 124 12439.42 124.28 54800.40 88888.00 2014-05-04 16:58:00.375 124 12439.38 124.30 54800.38 88888.00 2014-05-04 16:58:00.500 124 12439.40 124.30 54800.38 88888.00 2014-05-04 16:58:00.625 124 12439.50 124.30 54800.43 88888.00 2014-05-04 16:58:00.750 124 12439.52 124.28 54800.45 88888.00 2014-05-04 16:58:00.875 124 12439.42 124.30 54800.45 88888.00 2014-05-04 16:58:01.000 124 12439.40 124.25 54800.45 88888.00 2014-05-04 16:58:01.125 124 12439.42 124.25 54800.45 88888.00 2014-05-04 16:58:01.250 124 12439.42 124.28 54800.50 88888.00 2014-05-04 16:58:01.375 124 12439.42 124.33 54800.55 88888.00 2014-05-04 16:58:01.500 124 12439.38 124.30 54800.53 88888.00 2014-05-04 16:58:01.625 124 12439.40 124.30 54800.55 88888.00 2014-05-04 16:58:01.750 124 12439.45 124.28 54800.53 88888.00 2014-05-04 16:58:01.875 124 12439.52 124.28 54800.47 88888.00 2014-05-04 16:58:02.000 124 12439.52 124.30 54800.50 88888.00 2014-05-04 16:58:02.125 124 12439.50 124.30 54800.55 88888.00 2014-05-04 16:58:02.250 124 12439.48 124.28 54800.53 88888.00 2014-05-04 16:58:02.375 124 12439.50 124.25 54800.53 88888.00 2014-05-04 16:58:02.500 124 12439.50 124.30 54800.50 88888.00 2014-05-04 16:58:02.625 124 12439.48 124.30 54800.47 88888.00 2014-05-04 16:58:02.750 124 12439.52 124.30 54800.53 88888.00 2014-05-04 16:58:02.875 124 12439.58 124.30 54800.55 88888.00 2014-05-04 16:58:03.000 124 12439.58 124.33 54800.55 88888.00 2014-05-04 16:58:03.125 124 12439.60 124.30 54800.55 88888.00 2014-05-04 16:58:03.250 124 12439.58 124.33 54800.55 88888.00 2014-05-04 16:58:03.375 124 12439.50 124.35 54800.55 88888.00 2014-05-04 16:58:03.500 124 12439.50 124.35 54800.53 88888.00 2014-05-04 16:58:03.625 124 12439.55 124.35 54800.55 88888.00 2014-05-04 16:58:03.750 124 12439.58 124.33 54800.55 88888.00 2014-05-04 16:58:03.875 124 12439.58 124.33 54800.53 88888.00 2014-05-04 16:58:04.000 124 12439.52 124.30 54800.47 88888.00 2014-05-04 16:58:04.125 124 12439.50 124.30 54800.53 88888.00 2014-05-04 16:58:04.250 124 12439.52 124.30 54800.50 88888.00 2014-05-04 16:58:04.375 124 12439.52 124.30 54800.57 88888.00 2014-05-04 16:58:04.500 124 12439.52 124.33 54800.57 88888.00 2014-05-04 16:58:04.625 124 12439.58 124.28 54800.60 88888.00 2014-05-04 16:58:04.750 124 12439.58 124.35 54800.55 88888.00 2014-05-04 16:58:04.875 124 12439.50 124.33 54800.62 88888.00 2014-05-04 16:58:05.000 124 12439.50 124.30 54800.60 88888.00 2014-05-04 16:58:05.125 124 12439.55 124.33 54800.65 88888.00 2014-05-04 16:58:05.250 124 12439.50 124.33 54800.65 88888.00 2014-05-04 16:58:05.375 124 12439.58 124.33 54800.62 88888.00 2014-05-04 16:58:05.500 124 12439.67 124.35 54800.60 88888.00 2014-05-04 16:58:05.625 124 12439.65 124.33 54800.62 88888.00 2014-05-04 16:58:05.750 124 12439.58 124.30 54800.60 88888.00 2014-05-04 16:58:05.875 124 12439.52 124.35 54800.65 88888.00 2014-05-04 16:58:06.000 124 12439.60 124.38 54800.65 88888.00 2014-05-04 16:58:06.125 124 12439.60 124.35 54800.65 88888.00 2014-05-04 16:58:06.250 124 12439.58 124.33 54800.62 88888.00 2014-05-04 16:58:06.375 124 12439.58 124.35 54800.62 88888.00 2014-05-04 16:58:06.500 124 12439.55 124.38 54800.65 88888.00 2014-05-04 16:58:06.625 124 12439.52 124.35 54800.68 88888.00 2014-05-04 16:58:06.750 124 12439.55 124.35 54800.68 88888.00 2014-05-04 16:58:06.875 124 12439.58 124.38 54800.65 88888.00 2014-05-04 16:58:07.000 124 12439.62 124.35 54800.60 88888.00 2014-05-04 16:58:07.125 124 12439.62 124.33 54800.68 88888.00 2014-05-04 16:58:07.250 124 12439.60 124.35 54800.65 88888.00 2014-05-04 16:58:07.375 124 12439.62 124.33 54800.62 88888.00 2014-05-04 16:58:07.500 124 12439.62 124.33 54800.65 88888.00 2014-05-04 16:58:07.625 124 12439.62 124.30 54800.68 88888.00 2014-05-04 16:58:07.750 124 12439.62 124.35 54800.68 88888.00 2014-05-04 16:58:07.875 124 12439.62 124.33 54800.68 88888.00 2014-05-04 16:58:08.000 124 12439.65 124.33 54800.65 88888.00 2014-05-04 16:58:08.125 124 12439.60 124.35 54800.68 88888.00 2014-05-04 16:58:08.250 124 12439.60 124.33 54800.68 88888.00 2014-05-04 16:58:08.375 124 12439.60 124.30 54800.65 88888.00 2014-05-04 16:58:08.500 124 12439.62 124.33 54800.65 88888.00 2014-05-04 16:58:08.625 124 12439.65 124.33 54800.68 88888.00 2014-05-04 16:58:08.750 124 12439.60 124.33 54800.68 88888.00 2014-05-04 16:58:08.875 124 12439.60 124.33 54800.68 88888.00 2014-05-04 16:58:09.000 124 12439.58 124.30 54800.65 88888.00 2014-05-04 16:58:09.125 124 12439.58 124.30 54800.68 88888.00 2014-05-04 16:58:09.250 124 12439.58 124.33 54800.68 88888.00 2014-05-04 16:58:09.375 124 12439.62 124.33 54800.72 88888.00 2014-05-04 16:58:09.500 124 12439.65 124.30 54800.75 88888.00 2014-05-04 16:58:09.625 124 12439.67 124.30 54800.70 88888.00 2014-05-04 16:58:09.750 124 12439.73 124.30 54800.68 88888.00 2014-05-04 16:58:09.875 124 12439.75 124.25 54800.62 88888.00 2014-05-04 16:58:10.000 124 12439.73 124.25 54800.65 88888.00 2014-05-04 16:58:10.125 124 12439.70 124.28 54800.68 88888.00 2014-05-04 16:58:10.250 124 12439.70 124.30 54800.70 88888.00 2014-05-04 16:58:10.375 124 12439.70 124.30 54800.70 88888.00 2014-05-04 16:58:10.500 124 12439.65 124.25 54800.65 88888.00 2014-05-04 16:58:10.625 124 12439.58 124.28 54800.68 88888.00 2014-05-04 16:58:10.750 124 12439.60 124.28 54800.72 88888.00 2014-05-04 16:58:10.875 124 12439.65 124.30 54800.70 88888.00 2014-05-04 16:58:11.000 124 12439.65 124.25 54800.68 88888.00 2014-05-04 16:58:11.125 124 12439.70 124.22 54800.68 88888.00 2014-05-04 16:58:11.250 124 12439.70 124.22 54800.68 88888.00 2014-05-04 16:58:11.375 124 12439.73 124.30 54800.68 88888.00 2014-05-04 16:58:11.500 124 12439.75 124.30 54800.68 88888.00 2014-05-04 16:58:11.625 124 12439.70 124.25 54800.68 88888.00 2014-05-04 16:58:11.750 124 12439.73 124.28 54800.70 88888.00 2014-05-04 16:58:11.875 124 12439.77 124.25 54800.70 88888.00 2014-05-04 16:58:12.000 124 12439.73 124.20 54800.70 88888.00 2014-05-04 16:58:12.125 124 12439.75 124.22 54800.72 88888.00 2014-05-04 16:58:12.250 124 12439.73 124.25 54800.72 88888.00 2014-05-04 16:58:12.375 124 12439.70 124.22 54800.72 88888.00 2014-05-04 16:58:12.500 124 12439.70 124.25 54800.72 88888.00 2014-05-04 16:58:12.625 124 12439.73 124.28 54800.72 88888.00 2014-05-04 16:58:12.750 124 12439.75 124.30 54800.72 88888.00 2014-05-04 16:58:12.875 124 12439.75 124.28 54800.70 88888.00 2014-05-04 16:58:13.000 124 12439.73 124.25 54800.68 88888.00 2014-05-04 16:58:13.125 124 12439.70 124.28 54800.72 88888.00 2014-05-04 16:58:13.250 124 12439.67 124.28 54800.72 88888.00 2014-05-04 16:58:13.375 124 12439.62 124.28 54800.70 88888.00 2014-05-04 16:58:13.500 124 12439.62 124.25 54800.70 88888.00 2014-05-04 16:58:13.625 124 12439.67 124.25 54800.70 88888.00 2014-05-04 16:58:13.750 124 12439.73 124.28 54800.75 88888.00 2014-05-04 16:58:13.875 124 12439.70 124.25 54800.72 88888.00 2014-05-04 16:58:14.000 124 12439.70 124.22 54800.72 88888.00 2014-05-04 16:58:14.125 124 12439.70 124.25 54800.72 88888.00 2014-05-04 16:58:14.250 124 12439.73 124.25 54800.70 88888.00 2014-05-04 16:58:14.375 124 12439.83 124.28 54800.70 88888.00 2014-05-04 16:58:14.500 124 12439.83 124.28 54800.72 88888.00 2014-05-04 16:58:14.625 124 12439.75 124.25 54800.75 88888.00 2014-05-04 16:58:14.750 124 12439.77 124.25 54800.70 88888.00 2014-05-04 16:58:14.875 124 12439.85 124.25 54800.72 88888.00 2014-05-04 16:58:15.000 124 12439.90 124.25 54800.72 88888.00 2014-05-04 16:58:15.125 124 12439.88 124.28 54800.72 88888.00 2014-05-04 16:58:15.250 124 12439.85 124.28 54800.75 88888.00 2014-05-04 16:58:15.375 124 12439.85 124.30 54800.75 88888.00 2014-05-04 16:58:15.500 124 12439.83 124.33 54800.72 88888.00 2014-05-04 16:58:15.625 124 12439.80 124.30 54800.75 88888.00 2014-05-04 16:58:15.750 124 12439.83 124.30 54800.72 88888.00 2014-05-04 16:58:15.875 124 12439.80 124.28 54800.72 88888.00 2014-05-04 16:58:16.000 124 12439.77 124.30 54800.72 88888.00 2014-05-04 16:58:16.125 124 12439.80 124.28 54800.70 88888.00 2014-05-04 16:58:16.250 124 12439.83 124.25 54800.70 88888.00 2014-05-04 16:58:16.375 124 12439.80 124.22 54800.68 88888.00 2014-05-04 16:58:16.500 124 12439.75 124.25 54800.70 88888.00 2014-05-04 16:58:16.625 124 12439.73 124.22 54800.72 88888.00 2014-05-04 16:58:16.750 124 12439.77 124.22 54800.72 88888.00 2014-05-04 16:58:16.875 124 12439.85 124.25 54800.72 88888.00 2014-05-04 16:58:17.000 124 12439.92 124.22 54800.70 88888.00 2014-05-04 16:58:17.125 124 12439.95 124.28 54800.72 88888.00 2014-05-04 16:58:17.250 124 12439.92 124.25 54800.70 88888.00 2014-05-04 16:58:17.375 124 12439.92 124.25 54800.70 88888.00 2014-05-04 16:58:17.500 124 12439.98 124.25 54800.72 88888.00 2014-05-04 16:58:17.625 124 12440.00 124.30 54800.75 88888.00 2014-05-04 16:58:17.750 124 12440.00 124.30 54800.72 88888.00 2014-05-04 16:58:17.875 124 12439.98 124.28 54800.72 88888.00 2014-05-04 16:58:18.000 124 12440.00 124.33 54800.75 88888.00 2014-05-04 16:58:18.125 124 12440.00 124.33 54800.75 88888.00 2014-05-04 16:58:18.250 124 12440.02 124.30 54800.78 88888.00 2014-05-04 16:58:18.375 124 12440.02 124.30 54800.78 88888.00 2014-05-04 16:58:18.500 124 12439.98 124.28 54800.75 88888.00 2014-05-04 16:58:18.625 124 12440.02 124.30 54800.72 88888.00 2014-05-04 16:58:18.750 124 12440.05 124.28 54800.70 88888.00 2014-05-04 16:58:18.875 124 12440.08 124.30 54800.70 88888.00 2014-05-04 16:58:19.000 124 12440.10 124.28 54800.72 88888.00 2014-05-04 16:58:19.125 124 12440.05 124.25 54800.70 88888.00 2014-05-04 16:58:19.250 124 12440.08 124.33 54800.75 88888.00 2014-05-04 16:58:19.375 124 12440.12 124.35 54800.75 88888.00 2014-05-04 16:58:19.500 124 12440.15 124.35 54800.75 88888.00 2014-05-04 16:58:19.625 124 12440.08 124.30 54800.75 88888.00 2014-05-04 16:58:19.750 124 12440.10 124.30 54800.78 88888.00 2014-05-04 16:58:19.875 124 12440.10 124.33 54800.78 88888.00 2014-05-04 16:58:20.000 124 12440.12 124.33 54800.78 88888.00 2014-05-04 16:58:20.125 124 12440.15 124.33 54800.80 88888.00 2014-05-04 16:58:20.250 124 12440.10 124.35 54800.75 88888.00 2014-05-04 16:58:20.375 124 12440.05 124.38 54800.70 88888.00 2014-05-04 16:58:20.500 124 12440.08 124.42 54800.70 88888.00 2014-05-04 16:58:20.625 124 12440.08 124.40 54800.68 88888.00 2014-05-04 16:58:20.750 124 12440.00 124.33 54800.72 88888.00 2014-05-04 16:58:20.875 124 12439.98 124.35 54800.72 88888.00 2014-05-04 16:58:21.000 124 12440.05 124.33 54800.72 88888.00 2014-05-04 16:58:21.125 124 12440.12 124.38 54800.70 88888.00 2014-05-04 16:58:21.250 124 12440.17 124.38 54800.75 88888.00 2014-05-04 16:58:21.375 124 12440.15 124.38 54800.70 88888.00 2014-05-04 16:58:21.500 124 12440.08 124.38 54800.70 88888.00 2014-05-04 16:58:21.625 124 12440.08 124.38 54800.70 88888.00 2014-05-04 16:58:21.750 124 12440.08 124.40 54800.70 88888.00 2014-05-04 16:58:21.875 124 12440.12 124.42 54800.68 88888.00 2014-05-04 16:58:22.000 124 12440.15 124.40 54800.70 88888.00 2014-05-04 16:58:22.125 124 12440.20 124.40 54800.70 88888.00 2014-05-04 16:58:22.250 124 12440.20 124.42 54800.68 88888.00 2014-05-04 16:58:22.375 124 12440.20 124.42 54800.70 88888.00 2014-05-04 16:58:22.500 124 12440.10 124.40 54800.65 88888.00 2014-05-04 16:58:22.625 124 12440.12 124.38 54800.65 88888.00 2014-05-04 16:58:22.750 124 12440.15 124.38 54800.65 88888.00 2014-05-04 16:58:22.875 124 12440.17 124.38 54800.62 88888.00 2014-05-04 16:58:23.000 124 12440.20 124.40 54800.60 88888.00 2014-05-04 16:58:23.125 124 12440.15 124.42 54800.65 88888.00 2014-05-04 16:58:23.250 124 12440.12 124.42 54800.70 88888.00 2014-05-04 16:58:23.375 124 12440.15 124.45 54800.62 88888.00 2014-05-04 16:58:23.500 124 12440.20 124.45 54800.65 88888.00 2014-05-04 16:58:23.625 124 12440.25 124.42 54800.65 88888.00 2014-05-04 16:58:23.750 124 12440.23 124.38 54800.68 88888.00 2014-05-04 16:58:23.875 124 12440.20 124.45 54800.68 88888.00 2014-05-04 16:58:24.000 124 12440.27 124.42 54800.65 88888.00 2014-05-04 16:58:24.125 124 12440.33 124.42 54800.65 88888.00 2014-05-04 16:58:24.250 124 12440.27 124.47 54800.65 88888.00 2014-05-04 16:58:24.375 124 12440.23 124.40 54800.62 88888.00 2014-05-04 16:58:24.500 124 12440.27 124.40 54800.70 88888.00 2014-05-04 16:58:24.625 124 12440.30 124.45 54800.72 88888.00 2014-05-04 16:58:24.750 124 12440.27 124.47 54800.72 88888.00 2014-05-04 16:58:24.875 124 12440.27 124.42 54800.70 88888.00 2014-05-04 16:58:25.000 124 12440.33 124.42 54800.70 88888.00 2014-05-04 16:58:25.125 124 12440.33 124.38 54800.72 88888.00 2014-05-04 16:58:25.250 124 12440.38 124.40 54800.75 88888.00 2014-05-04 16:58:25.375 124 12440.40 124.42 54800.75 88888.00 2014-05-04 16:58:25.500 124 12440.35 124.42 54800.78 88888.00 2014-05-04 16:58:25.625 124 12440.33 124.42 54800.80 88888.00 2014-05-04 16:58:25.750 124 12440.40 124.45 54800.80 88888.00 2014-05-04 16:58:25.875 124 12440.38 124.45 54800.82 88888.00 2014-05-04 16:58:26.000 124 12440.30 124.45 54800.85 88888.00 2014-05-04 16:58:26.125 124 12440.30 124.42 54800.88 88888.00 2014-05-04 16:58:26.250 124 12440.35 124.40 54800.85 88888.00 2014-05-04 16:58:26.375 124 12440.33 124.40 54800.82 88888.00 2014-05-04 16:58:26.500 124 12440.27 124.42 54800.82 88888.00 2014-05-04 16:58:26.625 124 12440.27 124.45 54800.88 88888.00 2014-05-04 16:58:26.750 124 12440.33 124.45 54800.88 88888.00 2014-05-04 16:58:26.875 124 12440.42 124.45 54800.88 88888.00 2014-05-04 16:58:27.000 124 12440.42 124.45 54800.88 88888.00 2014-05-04 16:58:27.125 124 12440.42 124.45 54800.90 88888.00 2014-05-04 16:58:27.250 124 12440.40 124.42 54800.90 88888.00 2014-05-04 16:58:27.375 124 12440.45 124.45 54800.85 88888.00 2014-05-04 16:58:27.500 124 12440.50 124.45 54800.85 88888.00 2014-05-04 16:58:27.625 124 12440.48 124.42 54800.88 88888.00 2014-05-04 16:58:27.750 124 12440.48 124.42 54800.88 88888.00 2014-05-04 16:58:27.875 124 12440.55 124.42 54800.88 88888.00 2014-05-04 16:58:28.000 124 12440.55 124.42 54800.88 88888.00 2014-05-04 16:58:28.125 124 12440.52 124.42 54800.90 88888.00 2014-05-04 16:58:28.250 124 12440.50 124.42 54800.88 88888.00 2014-05-04 16:58:28.375 124 12440.52 124.45 54800.88 88888.00 2014-05-04 16:58:28.500 124 12440.52 124.40 54800.88 88888.00 2014-05-04 16:58:28.625 124 12440.50 124.40 54800.88 88888.00 2014-05-04 16:58:28.750 124 12440.55 124.40 54800.90 88888.00 2014-05-04 16:58:28.875 124 12440.58 124.42 54800.93 88888.00 2014-05-04 16:58:29.000 124 12440.52 124.40 54800.90 88888.00 2014-05-04 16:58:29.125 124 12440.48 124.40 54800.90 88888.00 2014-05-04 16:58:29.250 124 12440.55 124.40 54800.93 88888.00 2014-05-04 16:58:29.375 124 12440.62 124.40 54800.95 88888.00 2014-05-04 16:58:29.500 124 12440.60 124.45 54800.95 88888.00 2014-05-04 16:58:29.625 124 12440.58 124.45 54800.95 88888.00 2014-05-04 16:58:29.750 124 12440.55 124.45 54800.95 88888.00 2014-05-04 16:58:29.875 124 12440.55 124.42 54800.95 88888.00 2014-05-04 16:58:30.000 124 12440.58 124.38 54800.95 88888.00 2014-05-04 16:58:30.125 124 12440.60 124.40 54800.95 88888.00 2014-05-04 16:58:30.250 124 12440.60 124.40 54800.95 88888.00 2014-05-04 16:58:30.375 124 12440.55 124.40 54800.93 88888.00 2014-05-04 16:58:30.500 124 12440.50 124.40 54800.93 88888.00 2014-05-04 16:58:30.625 124 12440.52 124.38 54800.95 88888.00 2014-05-04 16:58:30.750 124 12440.58 124.38 54800.95 88888.00 2014-05-04 16:58:30.875 124 12440.60 124.40 54800.95 88888.00 2014-05-04 16:58:31.000 124 12440.55 124.38 54800.93 88888.00 2014-05-04 16:58:31.125 124 12440.55 124.40 54800.93 88888.00 2014-05-04 16:58:31.250 124 12440.60 124.42 54800.97 88888.00 2014-05-04 16:58:31.375 124 12440.67 124.45 54800.97 88888.00 2014-05-04 16:58:31.500 124 12440.65 124.45 54800.97 88888.00 2014-05-04 16:58:31.625 124 12440.62 124.45 54800.93 88888.00 2014-05-04 16:58:31.750 124 12440.62 124.42 54800.95 88888.00 2014-05-04 16:58:31.875 124 12440.70 124.42 54800.97 88888.00 2014-05-04 16:58:32.000 124 12440.70 124.42 54801.00 88888.00 2014-05-04 16:58:32.125 124 12440.65 124.42 54800.97 88888.00 2014-05-04 16:58:32.250 124 12440.70 124.45 54800.97 88888.00 2014-05-04 16:58:32.375 124 12440.73 124.45 54800.97 88888.00 2014-05-04 16:58:32.500 124 12440.75 124.45 54801.00 88888.00 2014-05-04 16:58:32.625 124 12440.70 124.47 54801.00 88888.00 2014-05-04 16:58:32.750 124 12440.70 124.47 54801.00 88888.00 2014-05-04 16:58:32.875 124 12440.62 124.47 54801.00 88888.00 2014-05-04 16:58:33.000 124 12440.58 124.45 54801.00 88888.00 2014-05-04 16:58:33.125 124 12440.60 124.42 54801.00 88888.00 2014-05-04 16:58:33.250 124 12440.62 124.42 54800.97 88888.00 2014-05-04 16:58:33.375 124 12440.65 124.42 54800.95 88888.00 2014-05-04 16:58:33.500 124 12440.67 124.42 54800.95 88888.00 2014-05-04 16:58:33.625 124 12440.70 124.45 54800.97 88888.00 2014-05-04 16:58:33.750 124 12440.73 124.45 54800.95 88888.00 2014-05-04 16:58:33.875 124 12440.77 124.40 54800.95 88888.00 2014-05-04 16:58:34.000 124 12440.77 124.42 54800.97 88888.00 2014-05-04 16:58:34.125 124 12440.77 124.42 54800.97 88888.00 2014-05-04 16:58:34.250 124 12440.75 124.42 54801.00 88888.00 2014-05-04 16:58:34.375 124 12440.77 124.42 54800.95 88888.00 2014-05-04 16:58:34.500 124 12440.80 124.40 54800.97 88888.00 2014-05-04 16:58:34.625 124 12440.83 124.40 54801.00 88888.00 2014-05-04 16:58:34.750 124 12440.80 124.42 54801.00 88888.00 2014-05-04 16:58:34.875 124 12440.75 124.45 54801.00 88888.00 2014-05-04 16:58:35.000 124 12440.75 124.45 54801.00 88888.00 2014-05-04 16:58:35.125 124 12440.75 124.47 54801.00 88888.00 2014-05-04 16:58:35.250 124 12440.80 124.47 54800.97 88888.00 2014-05-04 16:58:35.375 124 12440.80 124.47 54800.97 88888.00 2014-05-04 16:58:35.500 124 12440.77 124.45 54801.00 88888.00 2014-05-04 16:58:35.625 124 12440.80 124.47 54801.00 88888.00 2014-05-04 16:58:35.750 124 12440.85 124.45 54801.00 88888.00 2014-05-04 16:58:35.875 124 12440.83 124.50 54801.00 88888.00 2014-05-04 16:58:36.000 124 12440.85 124.50 54801.00 88888.00 2014-05-04 16:58:36.125 124 12440.85 124.47 54801.00 88888.00 2014-05-04 16:58:36.250 124 12440.83 124.47 54801.00 88888.00 2014-05-04 16:58:36.375 124 12440.88 124.53 54801.03 88888.00 2014-05-04 16:58:36.500 124 12440.85 124.47 54801.05 88888.00 2014-05-04 16:58:36.625 124 12440.88 124.47 54801.03 88888.00 2014-05-04 16:58:36.750 124 12440.90 124.45 54801.03 88888.00 2014-05-04 16:58:36.875 124 12440.92 124.47 54801.03 88888.00 2014-05-04 16:58:37.000 124 12440.95 124.50 54801.03 88888.00 2014-05-04 16:58:37.125 124 12440.90 124.53 54801.03 88888.00 2014-05-04 16:58:37.250 124 12440.88 124.50 54801.05 88888.00 2014-05-04 16:58:37.375 124 12440.88 124.53 54801.00 88888.00 2014-05-04 16:58:37.500 124 12440.88 124.53 54801.03 88888.00 2014-05-04 16:58:37.625 124 12440.88 124.50 54801.03 88888.00 2014-05-04 16:58:37.750 124 12440.85 124.50 54801.03 88888.00 2014-05-04 16:58:37.875 124 12440.90 124.50 54801.03 88888.00 2014-05-04 16:58:38.000 124 12440.92 124.50 54801.03 88888.00 2014-05-04 16:58:38.125 124 12440.88 124.53 54801.05 88888.00 2014-05-04 16:58:38.250 124 12440.90 124.55 54801.05 88888.00 2014-05-04 16:58:38.375 124 12440.88 124.55 54801.07 88888.00 2014-05-04 16:58:38.500 124 12440.85 124.50 54801.07 88888.00 2014-05-04 16:58:38.625 124 12440.80 124.55 54801.05 88888.00 2014-05-04 16:58:38.750 124 12440.80 124.55 54801.07 88888.00 2014-05-04 16:58:38.875 124 12440.85 124.50 54801.03 88888.00 2014-05-04 16:58:39.000 124 12440.83 124.53 54801.03 88888.00 2014-05-04 16:58:39.125 124 12440.88 124.58 54801.05 88888.00 2014-05-04 16:58:39.250 124 12440.88 124.53 54801.03 88888.00 2014-05-04 16:58:39.375 124 12440.90 124.53 54801.03 88888.00 2014-05-04 16:58:39.500 124 12440.95 124.55 54801.03 88888.00 2014-05-04 16:58:39.625 124 12440.90 124.58 54801.05 88888.00 2014-05-04 16:58:39.750 124 12440.88 124.53 54801.00 88888.00 2014-05-04 16:58:39.875 124 12440.95 124.58 54801.05 88888.00 2014-05-04 16:58:40.000 124 12440.92 124.58 54801.07 88888.00 2014-05-04 16:58:40.125 124 12440.90 124.58 54801.07 88888.00 2014-05-04 16:58:40.250 124 12440.90 124.55 54801.07 88888.00 2014-05-04 16:58:40.375 124 12440.90 124.50 54801.07 88888.00 2014-05-04 16:58:40.500 124 12440.88 124.53 54801.10 88888.00 2014-05-04 16:58:40.625 124 12440.92 124.53 54801.07 88888.00 2014-05-04 16:58:40.750 124 12440.95 124.53 54801.03 88888.00 2014-05-04 16:58:40.875 124 12441.02 124.55 54801.07 88888.00 2014-05-04 16:58:41.000 124 12441.02 124.55 54801.10 88888.00 2014-05-04 16:58:41.125 124 12441.00 124.50 54801.10 88888.00 2014-05-04 16:58:41.250 124 12440.95 124.55 54801.07 88888.00 2014-05-04 16:58:41.375 124 12440.95 124.53 54801.07 88888.00 2014-05-04 16:58:41.500 124 12441.00 124.55 54801.10 88888.00 2014-05-04 16:58:41.625 124 12440.95 124.53 54801.10 88888.00 2014-05-04 16:58:41.750 124 12440.92 124.55 54801.10 88888.00 2014-05-04 16:58:41.875 124 12440.88 124.53 54801.10 88888.00 2014-05-04 16:58:42.000 124 12440.85 124.50 54801.12 88888.00 2014-05-04 16:58:42.125 124 12440.88 124.50 54801.15 88888.00 2014-05-04 16:58:42.250 124 12440.90 124.50 54801.15 88888.00 2014-05-04 16:58:42.375 124 12440.95 124.55 54801.12 88888.00 2014-05-04 16:58:42.500 124 12440.95 124.58 54801.12 88888.00 2014-05-04 16:58:42.625 124 12441.00 124.58 54801.12 88888.00 2014-05-04 16:58:42.750 124 12441.02 124.53 54801.12 88888.00 2014-05-04 16:58:42.875 124 12441.02 124.47 54801.12 88888.00 2014-05-04 16:58:43.000 124 12440.98 124.47 54801.15 88888.00 2014-05-04 16:58:43.125 124 12440.98 124.47 54801.12 88888.00 2014-05-04 16:58:43.250 124 12441.02 124.45 54801.10 88888.00 2014-05-04 16:58:43.375 124 12441.02 124.45 54801.15 88888.00 2014-05-04 16:58:43.500 124 12441.00 124.45 54801.15 88888.00 2014-05-04 16:58:43.625 124 12441.10 124.47 54801.12 88888.00 2014-05-04 16:58:43.750 124 12441.12 124.45 54801.15 88888.00 2014-05-04 16:58:43.875 124 12441.15 124.45 54801.15 88888.00 2014-05-04 16:58:44.000 124 12441.17 124.47 54801.12 88888.00 2014-05-04 16:58:44.125 124 12441.12 124.50 54801.15 88888.00 2014-05-04 16:58:44.250 124 12441.08 124.47 54801.18 88888.00 2014-05-04 16:58:44.375 124 12441.08 124.45 54801.12 88888.00 2014-05-04 16:58:44.500 124 12441.10 124.42 54801.15 88888.00 2014-05-04 16:58:44.625 124 12441.08 124.47 54801.18 88888.00 2014-05-04 16:58:44.750 124 12441.10 124.47 54801.18 88888.00 2014-05-04 16:58:44.875 124 12441.10 124.45 54801.18 88888.00 2014-05-04 16:58:45.000 124 12441.08 124.45 54801.10 88888.00 2014-05-04 16:58:45.125 124 12441.15 124.45 54801.10 88888.00 2014-05-04 16:58:45.250 124 12441.12 124.40 54801.07 88888.00 2014-05-04 16:58:45.375 124 12441.12 124.40 54801.05 88888.00 2014-05-04 16:58:45.500 124 12441.12 124.42 54801.12 88888.00 2014-05-04 16:58:45.625 124 12441.15 124.40 54801.12 88888.00 2014-05-04 16:58:45.750 124 12441.12 124.40 54801.12 88888.00 2014-05-04 16:58:45.875 124 12441.12 124.40 54801.07 88888.00 2014-05-04 16:58:46.000 124 12441.10 124.35 54801.07 88888.00 2014-05-04 16:58:46.125 124 12441.15 124.30 54801.05 88888.00 2014-05-04 16:58:46.250 124 12441.20 124.35 54801.07 88888.00 2014-05-04 16:58:46.375 124 12441.27 124.35 54801.05 88888.00 2014-05-04 16:58:46.500 124 12441.25 124.33 54801.05 88888.00 2014-05-04 16:58:46.625 124 12441.23 124.33 54801.00 88888.00 2014-05-04 16:58:46.750 124 12441.25 124.33 54801.07 88888.00 2014-05-04 16:58:46.875 124 12441.25 124.35 54801.07 88888.00 2014-05-04 16:58:47.000 124 12441.23 124.30 54801.05 88888.00 2014-05-04 16:58:47.125 124 12441.17 124.28 54801.05 88888.00 2014-05-04 16:58:47.250 124 12441.12 124.30 54801.05 88888.00 2014-05-04 16:58:47.375 124 12441.15 124.30 54801.05 88888.00 2014-05-04 16:58:47.500 124 12441.15 124.33 54801.07 88888.00 2014-05-04 16:58:47.625 124 12441.15 124.28 54801.07 88888.00 2014-05-04 16:58:47.750 124 12441.15 124.28 54801.07 88888.00 2014-05-04 16:58:47.875 124 12441.12 124.28 54801.07 88888.00 2014-05-04 16:58:48.000 124 12441.15 124.28 54801.07 88888.00 2014-05-04 16:58:48.125 124 12441.23 124.28 54801.07 88888.00 2014-05-04 16:58:48.250 124 12441.20 124.20 54801.07 88888.00 2014-05-04 16:58:48.375 124 12441.23 124.17 54801.07 88888.00 2014-05-04 16:58:48.500 124 12441.30 124.20 54801.10 88888.00 2014-05-04 16:58:48.625 124 12441.27 124.20 54801.10 88888.00 2014-05-04 16:58:48.750 124 12441.25 124.20 54801.07 88888.00 2014-05-04 16:58:48.875 124 12441.27 124.17 54801.10 88888.00 2014-05-04 16:58:49.000 124 12441.30 124.20 54801.07 88888.00 2014-05-04 16:58:49.125 124 12441.23 124.20 54801.10 88888.00 2014-05-04 16:58:49.250 124 12441.25 124.20 54801.15 88888.00 2014-05-04 16:58:49.375 124 12441.27 124.15 54801.15 88888.00 2014-05-04 16:58:49.500 124 12441.30 124.12 54801.18 88888.00 2014-05-04 16:58:49.625 124 12441.27 124.12 54801.18 88888.00 2014-05-04 16:58:49.750 124 12441.33 124.12 54801.18 88888.00 2014-05-04 16:58:49.875 124 12441.35 124.12 54801.20 88888.00 2014-05-04 16:58:50.000 124 12441.27 124.12 54801.18 88888.00 2014-05-04 16:58:50.125 124 12441.20 124.12 54801.20 88888.00 2014-05-04 16:58:50.250 124 12441.17 124.10 54801.22 88888.00 2014-05-04 16:58:50.375 124 12441.23 124.10 54801.28 88888.00 2014-05-04 16:58:50.500 124 12441.25 124.10 54801.25 88888.00 2014-05-04 16:58:50.625 124 12441.23 124.05 54801.25 88888.00 2014-05-04 16:58:50.750 124 12441.23 124.05 54801.25 88888.00 2014-05-04 16:58:50.875 124 12441.20 124.05 54801.28 88888.00 2014-05-04 16:58:51.000 124 12441.23 124.03 54801.25 88888.00 2014-05-04 16:58:51.125 124 12441.23 124.05 54801.30 88888.00 2014-05-04 16:58:51.250 124 12441.27 124.03 54801.32 88888.00 2014-05-04 16:58:51.375 124 12441.35 124.03 54801.28 88888.00 2014-05-04 16:58:51.500 124 12441.35 124.03 54801.28 88888.00 2014-05-04 16:58:51.625 124 12441.35 124.03 54801.25 88888.00 2014-05-04 16:58:51.750 124 12441.38 124.03 54801.30 88888.00 2014-05-04 16:58:51.875 124 12441.40 124.03 54801.32 88888.00 2014-05-04 16:58:52.000 124 12441.45 124.03 54801.32 88888.00 2014-05-04 16:58:52.125 124 12441.38 124.00 54801.30 88888.00 2014-05-04 16:58:52.250 124 12441.33 123.97 54801.28 88888.00 2014-05-04 16:58:52.375 124 12441.42 123.97 54801.32 88888.00 2014-05-04 16:58:52.500 124 12441.45 124.03 54801.32 88888.00 2014-05-04 16:58:52.625 124 12441.40 124.03 54801.35 88888.00 2014-05-04 16:58:52.750 124 12441.40 123.97 54801.38 88888.00 2014-05-04 16:58:52.875 124 12441.40 124.00 54801.35 88888.00 2014-05-04 16:58:53.000 124 12441.38 123.97 54801.32 88888.00 2014-05-04 16:58:53.125 124 12441.33 123.97 54801.35 88888.00 2014-05-04 16:58:53.250 124 12441.42 123.95 54801.38 88888.00 2014-05-04 16:58:53.375 124 12441.52 123.97 54801.38 88888.00 2014-05-04 16:58:53.500 124 12441.55 123.97 54801.38 88888.00 2014-05-04 16:58:53.625 124 12441.42 123.92 54801.32 88888.00 2014-05-04 16:58:53.750 124 12441.38 123.92 54801.35 88888.00 2014-05-04 16:58:53.875 124 12441.40 123.97 54801.38 88888.00 2014-05-04 16:58:54.000 124 12441.40 123.95 54801.35 88888.00 2014-05-04 16:58:54.125 124 12441.45 123.95 54801.38 88888.00 2014-05-04 16:58:54.250 124 12441.48 123.95 54801.32 88888.00 2014-05-04 16:58:54.375 124 12441.52 123.92 54801.32 88888.00 2014-05-04 16:58:54.500 124 12441.55 123.90 54801.30 88888.00 2014-05-04 16:58:54.625 124 12441.60 123.92 54801.38 88888.00 2014-05-04 16:58:54.750 124 12441.60 123.92 54801.38 88888.00 2014-05-04 16:58:54.875 124 12441.52 123.90 54801.38 88888.00 2014-05-04 16:58:55.000 124 12441.50 123.90 54801.38 88888.00 2014-05-04 16:58:55.125 124 12441.52 123.90 54801.40 88888.00 2014-05-04 16:58:55.250 124 12441.55 123.92 54801.38 88888.00 2014-05-04 16:58:55.375 124 12441.50 123.90 54801.35 88888.00 2014-05-04 16:58:55.500 124 12441.45 123.88 54801.38 88888.00 2014-05-04 16:58:55.625 124 12441.45 123.88 54801.38 88888.00 2014-05-04 16:58:55.750 124 12441.50 123.90 54801.40 88888.00 2014-05-04 16:58:55.875 124 12441.55 123.92 54801.40 88888.00 2014-05-04 16:58:56.000 124 12441.55 123.85 54801.40 88888.00 2014-05-04 16:58:56.125 124 12441.50 123.83 54801.35 88888.00 2014-05-04 16:58:56.250 124 12441.50 123.85 54801.38 88888.00 2014-05-04 16:58:56.375 124 12441.58 123.88 54801.40 88888.00 2014-05-04 16:58:56.500 124 12441.55 123.88 54801.40 88888.00 2014-05-04 16:58:56.625 124 12441.48 123.85 54801.40 88888.00 2014-05-04 16:58:56.750 124 12441.50 123.78 54801.38 88888.00 2014-05-04 16:58:56.875 124 12441.58 123.80 54801.43 88888.00 2014-05-04 16:58:57.000 124 12441.52 123.85 54801.40 88888.00 2014-05-04 16:58:57.125 124 12441.48 123.80 54801.40 88888.00 2014-05-04 16:58:57.250 124 12441.55 123.80 54801.43 88888.00 2014-05-04 16:58:57.375 124 12441.58 123.80 54801.45 88888.00 2014-05-04 16:58:57.500 124 12441.58 123.78 54801.43 88888.00 2014-05-04 16:58:57.625 124 12441.58 123.78 54801.43 88888.00 2014-05-04 16:58:57.750 124 12441.58 123.80 54801.40 88888.00 2014-05-04 16:58:57.875 124 12441.55 123.85 54801.45 88888.00 2014-05-04 16:58:58.000 124 12441.48 123.78 54801.43 88888.00 2014-05-04 16:58:58.125 124 12441.45 123.78 54801.45 88888.00 2014-05-04 16:58:58.250 124 12441.55 123.75 54801.47 88888.00 2014-05-04 16:58:58.375 124 12441.60 123.75 54801.45 88888.00 2014-05-04 16:58:58.500 124 12441.60 123.72 54801.45 88888.00 2014-05-04 16:58:58.625 124 12441.60 123.72 54801.43 88888.00 2014-05-04 16:58:58.750 124 12441.55 123.78 54801.40 88888.00 2014-05-04 16:58:58.875 124 12441.58 123.78 54801.50 88888.00 2014-05-04 16:58:59.000 124 12441.58 123.80 54801.53 88888.00 2014-05-04 16:58:59.125 124 12441.60 123.78 54801.53 88888.00 2014-05-04 16:58:59.250 124 12441.62 123.78 54801.53 88888.00 2014-05-04 16:58:59.375 124 12441.62 123.78 54801.47 88888.00 2014-05-04 16:58:59.500 124 12441.65 123.72 54801.45 88888.00 2014-05-04 16:58:59.625 124 12441.73 123.70 54801.50 88888.00 2014-05-04 16:58:59.750 124 12441.67 123.75 54801.47 88888.00 2014-05-04 16:58:59.875 124 12441.65 123.70 54801.43 88888.00 2014-05-04 16:59:00.000 124 12441.62 123.67 54801.45 88888.00 2014-05-04 16:59:00.125 124 12441.67 123.72 54801.45 88888.00 2014-05-04 16:59:00.250 124 12441.73 123.72 54801.50 88888.00 2014-05-04 16:59:00.375 124 12441.75 123.70 54801.50 88888.00 2014-05-04 16:59:00.500 124 12441.73 123.67 54801.50 88888.00 2014-05-04 16:59:00.625 124 12441.70 123.65 54801.50 88888.00 2014-05-04 16:59:00.750 124 12441.70 123.67 54801.50 88888.00 2014-05-04 16:59:00.875 124 12441.77 123.72 54801.53 88888.00 2014-05-04 16:59:01.000 124 12441.83 123.72 54801.53 88888.00 2014-05-04 16:59:01.125 124 12441.80 123.70 54801.53 88888.00 2014-05-04 16:59:01.250 124 12441.85 123.67 54801.50 88888.00 2014-05-04 16:59:01.375 124 12441.85 123.65 54801.50 88888.00 2014-05-04 16:59:01.500 124 12441.85 123.67 54801.53 88888.00 2014-05-04 16:59:01.625 124 12441.83 123.75 54801.53 88888.00 2014-05-04 16:59:01.750 124 12441.77 123.70 54801.53 88888.00 2014-05-04 16:59:01.875 124 12441.77 123.67 54801.55 88888.00 2014-05-04 16:59:02.000 124 12441.80 123.67 54801.55 88888.00 2014-05-04 16:59:02.125 124 12441.83 123.70 54801.53 88888.00 2014-05-04 16:59:02.250 124 12441.77 123.67 54801.55 88888.00 2014-05-04 16:59:02.375 124 12441.80 123.67 54801.57 88888.00 2014-05-04 16:59:02.500 124 12441.83 123.72 54801.57 88888.00 2014-05-04 16:59:02.625 124 12441.85 123.75 54801.57 88888.00 2014-05-04 16:59:02.750 124 12441.88 123.72 54801.57 88888.00 2014-05-04 16:59:02.875 124 12441.83 123.70 54801.55 88888.00 2014-05-04 16:59:03.000 124 12441.73 123.70 54801.55 88888.00 2014-05-04 16:59:03.125 124 12441.75 123.70 54801.55 88888.00 2014-05-04 16:59:03.250 124 12441.77 123.70 54801.55 88888.00 2014-05-04 16:59:03.375 124 12441.83 123.67 54801.57 88888.00 2014-05-04 16:59:03.500 124 12441.80 123.72 54801.57 88888.00 2014-05-04 16:59:03.625 124 12441.80 123.70 54801.57 88888.00 2014-05-04 16:59:03.750 124 12441.75 123.67 54801.55 88888.00 2014-05-04 16:59:03.875 124 12441.83 123.70 54801.57 88888.00 2014-05-04 16:59:04.000 124 12441.90 123.67 54801.57 88888.00 2014-05-04 16:59:04.125 124 12441.95 123.67 54801.62 88888.00 2014-05-04 16:59:04.250 124 12441.90 123.72 54801.60 88888.00 2014-05-04 16:59:04.375 124 12441.88 123.72 54801.57 88888.00 2014-05-04 16:59:04.500 124 12441.85 123.67 54801.57 88888.00 2014-05-04 16:59:04.625 124 12441.85 123.70 54801.57 88888.00 2014-05-04 16:59:04.750 124 12441.85 123.67 54801.55 88888.00 2014-05-04 16:59:04.875 124 12441.85 123.67 54801.55 88888.00 2014-05-04 16:59:05.000 124 12441.85 123.65 54801.53 88888.00 2014-05-04 16:59:05.125 124 12441.88 123.67 54801.57 88888.00 2014-05-04 16:59:05.250 124 12441.88 123.70 54801.60 88888.00 2014-05-04 16:59:05.375 124 12441.88 123.67 54801.60 88888.00 2014-05-04 16:59:05.500 124 12441.95 123.65 54801.62 88888.00 2014-05-04 16:59:05.625 124 12442.00 123.70 54801.62 88888.00 2014-05-04 16:59:05.750 124 12442.00 123.70 54801.60 88888.00 2014-05-04 16:59:05.875 124 12441.90 123.67 54801.60 88888.00 2014-05-04 16:59:06.000 124 12441.92 123.67 54801.60 88888.00 2014-05-04 16:59:06.125 124 12441.98 123.67 54801.62 88888.00 2014-05-04 16:59:06.250 124 12441.90 123.62 54801.60 88888.00 2014-05-04 16:59:06.375 124 12441.95 123.65 54801.60 88888.00 2014-05-04 16:59:06.500 124 12441.95 123.67 54801.60 88888.00 2014-05-04 16:59:06.625 124 12441.95 123.65 54801.60 88888.00 2014-05-04 16:59:06.750 124 12441.92 123.67 54801.60 88888.00 2014-05-04 16:59:06.875 124 12441.92 123.65 54801.60 88888.00 2014-05-04 16:59:07.000 124 12441.90 123.65 54801.62 88888.00 2014-05-04 16:59:07.125 124 12441.88 123.67 54801.65 88888.00 2014-05-04 16:59:07.250 124 12441.95 123.67 54801.68 88888.00 2014-05-04 16:59:07.375 124 12442.00 123.67 54801.65 88888.00 2014-05-04 16:59:07.500 124 12442.02 123.67 54801.62 88888.00 2014-05-04 16:59:07.625 124 12442.02 123.67 54801.62 88888.00 2014-05-04 16:59:07.750 124 12442.00 123.67 54801.62 88888.00 2014-05-04 16:59:07.875 124 12442.08 123.70 54801.65 88888.00 2014-05-04 16:59:08.000 124 12442.02 123.70 54801.65 88888.00 2014-05-04 16:59:08.125 124 12441.98 123.67 54801.68 88888.00 2014-05-04 16:59:08.250 124 12442.00 123.62 54801.68 88888.00 2014-05-04 16:59:08.375 124 12441.98 123.60 54801.65 88888.00 2014-05-04 16:59:08.500 124 12441.90 123.62 54801.70 88888.00 2014-05-04 16:59:08.625 124 12441.95 123.65 54801.68 88888.00 2014-05-04 16:59:08.750 124 12441.95 123.65 54801.68 88888.00 2014-05-04 16:59:08.875 124 12441.98 123.62 54801.68 88888.00 2014-05-04 16:59:09.000 124 12441.98 123.62 54801.68 88888.00 2014-05-04 16:59:09.125 124 12441.95 123.65 54801.70 88888.00 2014-05-04 16:59:09.250 124 12441.88 123.65 54801.75 88888.00 2014-05-04 16:59:09.375 124 12441.88 123.65 54801.70 88888.00 2014-05-04 16:59:09.500 124 12441.90 123.62 54801.65 88888.00 2014-05-04 16:59:09.625 124 12441.90 123.58 54801.68 88888.00 2014-05-04 16:59:09.750 124 12441.88 123.58 54801.68 88888.00 2014-05-04 16:59:09.875 124 12441.90 123.58 54801.65 88888.00 2014-05-04 16:59:10.000 124 12441.88 123.58 54801.62 88888.00 2014-05-04 16:59:10.125 124 12441.83 123.58 54801.65 88888.00 2014-05-04 16:59:10.250 124 12441.75 123.58 54801.68 88888.00 2014-05-04 16:59:10.375 124 12441.83 123.60 54801.68 88888.00 2014-05-04 16:59:10.500 124 12441.83 123.58 54801.68 88888.00 2014-05-04 16:59:10.625 124 12441.80 123.58 54801.65 88888.00 2014-05-04 16:59:10.750 124 12441.77 123.53 54801.65 88888.00 2014-05-04 16:59:10.875 124 12441.80 123.58 54801.60 88888.00 2014-05-04 16:59:11.000 124 12441.85 123.55 54801.60 88888.00 2014-05-04 16:59:11.125 124 12441.90 123.53 54801.65 88888.00 2014-05-04 16:59:11.250 124 12441.90 123.55 54801.62 88888.00 2014-05-04 16:59:11.375 124 12441.80 123.55 54801.62 88888.00 2014-05-04 16:59:11.500 124 12441.75 123.55 54801.60 88888.00 2014-05-04 16:59:11.625 124 12441.73 123.50 54801.60 88888.00 2014-05-04 16:59:11.750 124 12441.80 123.47 54801.65 88888.00 2014-05-04 16:59:11.875 124 12441.90 123.47 54801.62 88888.00 2014-05-04 16:59:12.000 124 12441.90 123.47 54801.57 88888.00 2014-05-04 16:59:12.125 124 12441.85 123.45 54801.57 88888.00 2014-05-04 16:59:12.250 124 12441.85 123.47 54801.60 88888.00 2014-05-04 16:59:12.375 124 12441.85 123.45 54801.57 88888.00 2014-05-04 16:59:12.500 124 12441.85 123.42 54801.62 88888.00 2014-05-04 16:59:12.625 124 12441.88 123.47 54801.65 88888.00 2014-05-04 16:59:12.750 124 12441.83 123.45 54801.65 88888.00 2014-05-04 16:59:12.875 124 12441.77 123.45 54801.65 88888.00 2014-05-04 16:59:13.000 124 12441.83 123.42 54801.62 88888.00 2014-05-04 16:59:13.125 124 12441.88 123.42 54801.65 88888.00 2014-05-04 16:59:13.250 124 12441.83 123.45 54801.62 88888.00 2014-05-04 16:59:13.375 124 12441.83 123.42 54801.62 88888.00 2014-05-04 16:59:13.500 124 12441.85 123.40 54801.62 88888.00 2014-05-04 16:59:13.625 124 12441.98 123.40 54801.62 88888.00 2014-05-04 16:59:13.750 124 12441.98 123.40 54801.72 88888.00 2014-05-04 16:59:13.875 124 12441.90 123.40 54801.72 88888.00 2014-05-04 16:59:14.000 124 12441.85 123.38 54801.72 88888.00 2014-05-04 16:59:14.125 124 12441.88 123.40 54801.75 88888.00 2014-05-04 16:59:14.250 124 12441.85 123.38 54801.72 88888.00 2014-05-04 16:59:14.375 124 12441.90 123.38 54801.72 88888.00 2014-05-04 16:59:14.500 124 12441.90 123.33 54801.70 88888.00 2014-05-04 16:59:14.625 124 12441.88 123.30 54801.72 88888.00 2014-05-04 16:59:14.750 124 12441.85 123.33 54801.75 88888.00 2014-05-04 16:59:14.875 124 12441.77 123.33 54801.75 88888.00 2014-05-04 16:59:15.000 124 12441.77 123.33 54801.75 88888.00 2014-05-04 16:59:15.125 124 12441.83 123.35 54801.80 88888.00 2014-05-04 16:59:15.250 124 12441.92 123.33 54801.88 88888.00 2014-05-04 16:59:15.375 124 12441.95 123.33 54801.88 88888.00 2014-05-04 16:59:15.500 124 12441.92 123.35 54801.82 88888.00 2014-05-04 16:59:15.625 124 12441.90 123.35 54801.85 88888.00 2014-05-04 16:59:15.750 124 12441.92 123.33 54801.85 88888.00 2014-05-04 16:59:15.875 124 12441.88 123.33 54801.85 88888.00 2014-05-04 16:59:16.000 124 12441.90 123.30 54801.85 88888.00 2014-05-04 16:59:16.125 124 12441.95 123.28 54801.82 88888.00 2014-05-04 16:59:16.250 124 12441.95 123.28 54801.88 88888.00 2014-05-04 16:59:16.375 124 12441.92 123.28 54801.85 88888.00 2014-05-04 16:59:16.500 124 12441.92 123.30 54801.85 88888.00 2014-05-04 16:59:16.625 124 12442.00 123.30 54801.88 88888.00 2014-05-04 16:59:16.750 124 12442.05 123.28 54801.85 88888.00 2014-05-04 16:59:16.875 124 12442.05 123.30 54801.85 88888.00 2014-05-04 16:59:17.000 124 12442.05 123.33 54801.85 88888.00 2014-05-04 16:59:17.125 124 12442.02 123.33 54801.88 88888.00 2014-05-04 16:59:17.250 124 12442.05 123.28 54801.88 88888.00 2014-05-04 16:59:17.375 124 12442.12 123.25 54801.88 88888.00 2014-05-04 16:59:17.500 124 12442.17 123.22 54801.85 88888.00 2014-05-04 16:59:17.625 124 12442.20 123.22 54801.88 88888.00 2014-05-04 16:59:17.750 124 12442.20 123.28 54801.90 88888.00 2014-05-04 16:59:17.875 124 12442.23 123.25 54801.88 88888.00 2014-05-04 16:59:18.000 124 12442.20 123.22 54801.85 88888.00 2014-05-04 16:59:18.125 124 12442.17 123.22 54801.88 88888.00 2014-05-04 16:59:18.250 124 12442.15 123.22 54801.88 88888.00 2014-05-04 16:59:18.375 124 12442.17 123.22 54801.88 88888.00 2014-05-04 16:59:18.500 124 12442.15 123.17 54801.88 88888.00 2014-05-04 16:59:18.625 124 12442.20 123.20 54801.85 88888.00 2014-05-04 16:59:18.750 124 12442.17 123.20 54801.93 88888.00 2014-05-04 16:59:18.875 124 12442.17 123.20 54801.90 88888.00 2014-05-04 16:59:19.000 124 12442.17 123.20 54801.90 88888.00 2014-05-04 16:59:19.125 124 12442.20 123.20 54801.93 88888.00 2014-05-04 16:59:19.250 124 12442.17 123.20 54801.90 88888.00 2014-05-04 16:59:19.375 124 12442.15 123.15 54801.88 88888.00 2014-05-04 16:59:19.500 124 12442.20 123.20 54801.88 88888.00 2014-05-04 16:59:19.625 124 12442.23 123.20 54801.82 88888.00 2014-05-04 16:59:19.750 124 12442.25 123.22 54801.85 88888.00 2014-05-04 16:59:19.875 124 12442.25 123.20 54801.90 88888.00 2014-05-04 16:59:20.000 124 12442.30 123.20 54801.90 88888.00 2014-05-04 16:59:20.125 124 12442.27 123.17 54801.90 88888.00 2014-05-04 16:59:20.250 124 12442.20 123.17 54801.90 88888.00 2014-05-04 16:59:20.375 124 12442.23 123.22 54801.93 88888.00 2014-05-04 16:59:20.500 124 12442.23 123.22 54801.93 88888.00 2014-05-04 16:59:20.625 124 12442.30 123.20 54801.88 88888.00 2014-05-04 16:59:20.750 124 12442.33 123.22 54801.88 88888.00 2014-05-04 16:59:20.875 124 12442.35 123.25 54801.90 88888.00 2014-05-04 16:59:21.000 124 12442.33 123.25 54801.85 88888.00 2014-05-04 16:59:21.125 124 12442.38 123.22 54801.90 88888.00 2014-05-04 16:59:21.250 124 12442.35 123.20 54801.93 88888.00 2014-05-04 16:59:21.375 124 12442.30 123.20 54801.90 88888.00 2014-05-04 16:59:21.500 124 12442.23 123.22 54801.90 88888.00 2014-05-04 16:59:21.625 124 12442.30 123.22 54801.93 88888.00 2014-05-04 16:59:21.750 124 12442.35 123.22 54801.90 88888.00 2014-05-04 16:59:21.875 124 12442.38 123.20 54801.90 88888.00 2014-05-04 16:59:22.000 124 12442.33 123.20 54801.93 88888.00 2014-05-04 16:59:22.125 124 12442.33 123.22 54801.95 88888.00 2014-05-04 16:59:22.250 124 12442.38 123.25 54801.95 88888.00 2014-05-04 16:59:22.375 124 12442.38 123.25 54801.93 88888.00 2014-05-04 16:59:22.500 124 12442.38 123.25 54801.95 88888.00 2014-05-04 16:59:22.625 124 12442.35 123.25 54801.93 88888.00 2014-05-04 16:59:22.750 124 12442.30 123.28 54801.93 88888.00 2014-05-04 16:59:22.875 124 12442.38 123.25 54801.93 88888.00 2014-05-04 16:59:23.000 124 12442.40 123.22 54801.90 88888.00 2014-05-04 16:59:23.125 124 12442.42 123.22 54801.93 88888.00 2014-05-04 16:59:23.250 124 12442.42 123.22 54801.93 88888.00 2014-05-04 16:59:23.375 124 12442.45 123.28 54801.95 88888.00 2014-05-04 16:59:23.500 124 12442.48 123.30 54801.95 88888.00 2014-05-04 16:59:23.625 124 12442.48 123.28 54801.93 88888.00 2014-05-04 16:59:23.750 124 12442.50 123.28 54801.93 88888.00 2014-05-04 16:59:23.875 124 12442.48 123.28 54801.95 88888.00 2014-05-04 16:59:24.000 124 12442.42 123.30 54801.95 88888.00 2014-05-04 16:59:24.125 124 12442.40 123.25 54801.95 88888.00 2014-05-04 16:59:24.250 124 12442.45 123.25 54801.93 88888.00 2014-05-04 16:59:24.375 124 12442.48 123.30 54801.95 88888.00 2014-05-04 16:59:24.500 124 12442.48 123.28 54801.95 88888.00 2014-05-04 16:59:24.625 124 12442.42 123.28 54801.95 88888.00 2014-05-04 16:59:24.750 124 12442.42 123.28 54801.97 88888.00 2014-05-04 16:59:24.875 124 12442.52 123.30 54801.97 88888.00 2014-05-04 16:59:25.000 124 12442.52 123.25 54801.97 88888.00 2014-05-04 16:59:25.125 124 12442.50 123.30 54801.97 88888.00 2014-05-04 16:59:25.250 124 12442.45 123.33 54801.97 88888.00 2014-05-04 16:59:25.375 124 12442.45 123.33 54801.95 88888.00 2014-05-04 16:59:25.500 124 12442.42 123.35 54801.95 88888.00 2014-05-04 16:59:25.625 124 12442.42 123.33 54801.97 88888.00 2014-05-04 16:59:25.750 124 12442.42 123.30 54801.97 88888.00 2014-05-04 16:59:25.875 124 12442.48 123.35 54801.95 88888.00 2014-05-04 16:59:26.000 124 12442.45 123.38 54801.95 88888.00 2014-05-04 16:59:26.125 124 12442.48 123.38 54802.00 88888.00 2014-05-04 16:59:26.250 124 12442.50 123.38 54801.93 88888.00 2014-05-04 16:59:26.375 124 12442.50 123.30 54801.93 88888.00 2014-05-04 16:59:26.500 124 12442.48 123.40 54801.95 88888.00 2014-05-04 16:59:26.625 124 12442.48 123.40 54802.05 88888.00 2014-05-04 16:59:26.750 124 12442.50 123.40 54802.03 88888.00 2014-05-04 16:59:26.875 124 12442.48 123.40 54802.00 88888.00 2014-05-04 16:59:27.000 124 12442.52 123.40 54802.00 88888.00 2014-05-04 16:59:27.125 124 12442.52 123.40 54802.03 88888.00 2014-05-04 16:59:27.250 124 12442.55 123.40 54802.05 88888.00 2014-05-04 16:59:27.375 124 12442.52 123.42 54802.03 88888.00 2014-05-04 16:59:27.500 124 12442.58 123.40 54802.00 88888.00 2014-05-04 16:59:27.625 124 12442.58 123.38 54801.97 88888.00 2014-05-04 16:59:27.750 124 12442.58 123.40 54802.00 88888.00 2014-05-04 16:59:27.875 124 12442.62 123.40 54802.00 88888.00 2014-05-04 16:59:28.000 124 12442.65 123.47 54801.97 88888.00 2014-05-04 16:59:28.125 124 12442.55 123.45 54801.97 88888.00 2014-05-04 16:59:28.250 124 12442.52 123.45 54801.97 88888.00 2014-05-04 16:59:28.375 124 12442.58 123.47 54802.00 88888.00 2014-05-04 16:59:28.500 124 12442.60 123.47 54802.00 88888.00 2014-05-04 16:59:28.625 124 12442.58 123.47 54801.97 88888.00 2014-05-04 16:59:28.750 124 12442.55 123.45 54801.97 88888.00 2014-05-04 16:59:28.875 124 12442.52 123.38 54802.00 88888.00 2014-05-04 16:59:29.000 124 12442.50 123.45 54802.00 88888.00 2014-05-04 16:59:29.125 124 12442.50 123.45 54802.00 88888.00 2014-05-04 16:59:29.250 124 12442.52 123.47 54802.00 88888.00 2014-05-04 16:59:29.375 124 12442.58 123.47 54802.03 88888.00 2014-05-04 16:59:29.500 124 12442.52 123.47 54802.05 88888.00 2014-05-04 16:59:29.625 124 12442.52 123.47 54802.03 88888.00 2014-05-04 16:59:29.750 124 12442.50 123.50 54802.00 88888.00 2014-05-04 16:59:29.875 124 12442.48 123.53 54802.05 88888.00 2014-05-04 16:59:30.000 124 12442.45 123.50 54802.00 88888.00 2014-05-04 16:59:30.125 124 12442.45 123.50 54802.00 88888.00 2014-05-04 16:59:30.250 124 12442.45 123.53 54802.03 88888.00 2014-05-04 16:59:30.375 124 12442.50 123.55 54802.00 88888.00 2014-05-04 16:59:30.500 124 12442.52 123.55 54802.03 88888.00 2014-05-04 16:59:30.625 124 12442.55 123.53 54802.03 88888.00 2014-05-04 16:59:30.750 124 12442.52 123.55 54802.05 88888.00 2014-05-04 16:59:30.875 124 12442.55 123.60 54802.07 88888.00 2014-05-04 16:59:31.000 124 12442.55 123.60 54802.07 88888.00 2014-05-04 16:59:31.125 124 12442.58 123.58 54802.10 88888.00 2014-05-04 16:59:31.250 124 12442.62 123.55 54802.07 88888.00 2014-05-04 16:59:31.375 124 12442.60 123.55 54802.07 88888.00 2014-05-04 16:59:31.500 124 12442.52 123.58 54802.03 88888.00 2014-05-04 16:59:31.625 124 12442.45 123.55 54802.07 88888.00 2014-05-04 16:59:31.750 124 12442.48 123.58 54802.05 88888.00 2014-05-04 16:59:31.875 124 12442.48 123.62 54802.07 88888.00 2014-05-04 16:59:32.000 124 12442.55 123.62 54802.10 88888.00 2014-05-04 16:59:32.125 124 12442.52 123.60 54802.10 88888.00 2014-05-04 16:59:32.250 124 12442.45 123.62 54802.10 88888.00 2014-05-04 16:59:32.375 124 12442.45 123.65 54802.10 88888.00 2014-05-04 16:59:32.500 124 12442.48 123.62 54802.07 88888.00 2014-05-04 16:59:32.625 124 12442.50 123.62 54802.07 88888.00 2014-05-04 16:59:32.750 124 12442.50 123.65 54802.10 88888.00 2014-05-04 16:59:32.875 124 12442.52 123.62 54802.12 88888.00 2014-05-04 16:59:33.000 124 12442.55 123.70 54802.10 88888.00 2014-05-04 16:59:33.125 124 12442.58 123.72 54802.12 88888.00 2014-05-04 16:59:33.250 124 12442.50 123.70 54802.10 88888.00 2014-05-04 16:59:33.375 124 12442.50 123.67 54802.10 88888.00 2014-05-04 16:59:33.500 124 12442.50 123.65 54802.12 88888.00 2014-05-04 16:59:33.625 124 12442.48 123.67 54802.07 88888.00 2014-05-04 16:59:33.750 124 12442.45 123.67 54802.05 88888.00 2014-05-04 16:59:33.875 124 12442.45 123.70 54802.07 88888.00 2014-05-04 16:59:34.000 124 12442.38 123.67 54802.05 88888.00 2014-05-04 16:59:34.125 124 12442.38 123.62 54802.05 88888.00 2014-05-04 16:59:34.250 124 12442.45 123.65 54802.05 88888.00 2014-05-04 16:59:34.375 124 12442.50 123.65 54802.05 88888.00 2014-05-04 16:59:34.500 124 12442.52 123.70 54802.03 88888.00 2014-05-04 16:59:34.625 124 12442.52 123.70 54802.10 88888.00 2014-05-04 16:59:34.750 124 12442.42 123.70 54802.07 88888.00 2014-05-04 16:59:34.875 124 12442.35 123.72 54802.05 88888.00 2014-05-04 16:59:35.000 124 12442.38 123.70 54802.03 88888.00 2014-05-04 16:59:35.125 124 12442.42 123.70 54801.97 88888.00 2014-05-04 16:59:35.250 124 12442.35 123.70 54802.00 88888.00 2014-05-04 16:59:35.375 124 12442.33 123.65 54801.95 88888.00 2014-05-04 16:59:35.500 124 12442.30 123.65 54802.00 88888.00 2014-05-04 16:59:35.625 124 12442.30 123.70 54802.00 88888.00 2014-05-04 16:59:35.750 124 12442.33 123.72 54801.97 88888.00 2014-05-04 16:59:35.875 124 12442.30 123.70 54801.93 88888.00 2014-05-04 16:59:36.000 124 12442.30 123.70 54801.93 88888.00 2014-05-04 16:59:36.125 124 12442.30 123.67 54801.97 88888.00 2014-05-04 16:59:36.250 124 12442.27 123.70 54802.00 88888.00 2014-05-04 16:59:36.375 124 12442.30 123.70 54801.95 88888.00 2014-05-04 16:59:36.500 124 12442.33 123.67 54801.93 88888.00 2014-05-04 16:59:36.625 124 12442.40 123.67 54801.95 88888.00 2014-05-04 16:59:36.750 124 12442.38 123.70 54801.95 88888.00 2014-05-04 16:59:36.875 124 12442.33 123.67 54801.97 88888.00 2014-05-04 16:59:37.000 124 12442.35 123.67 54802.00 88888.00 2014-05-04 16:59:37.125 124 12442.35 123.67 54802.00 88888.00 2014-05-04 16:59:37.250 124 12442.33 123.65 54802.00 88888.00 2014-05-04 16:59:37.375 124 12442.30 123.65 54801.97 88888.00 2014-05-04 16:59:37.500 124 12442.33 123.62 54802.00 88888.00 2014-05-04 16:59:37.625 124 12442.38 123.65 54802.00 88888.00 2014-05-04 16:59:37.750 124 12442.35 123.62 54802.00 88888.00 2014-05-04 16:59:37.875 124 12442.30 123.65 54802.05 88888.00 2014-05-04 16:59:38.000 124 12442.33 123.65 54802.05 88888.00 2014-05-04 16:59:38.125 124 12442.35 123.65 54802.05 88888.00 2014-05-04 16:59:38.250 124 12442.30 123.62 54802.03 88888.00 2014-05-04 16:59:38.375 124 12442.30 123.62 54802.05 88888.00 2014-05-04 16:59:38.500 124 12442.33 123.62 54802.10 88888.00 2014-05-04 16:59:38.625 124 12442.30 123.62 54802.10 88888.00 2014-05-04 16:59:38.750 124 12442.25 123.60 54802.10 88888.00 2014-05-04 16:59:38.875 124 12442.20 123.62 54802.10 88888.00 2014-05-04 16:59:39.000 124 12442.23 123.60 54802.12 88888.00 2014-05-04 16:59:39.125 124 12442.25 123.62 54802.12 88888.00 2014-05-04 16:59:39.250 124 12442.30 123.62 54802.15 88888.00 2014-05-04 16:59:39.375 124 12442.35 123.65 54802.20 88888.00 2014-05-04 16:59:39.500 124 12442.30 123.62 54802.20 88888.00 2014-05-04 16:59:39.625 124 12442.30 123.58 54802.20 88888.00 2014-05-04 16:59:39.750 124 12442.23 123.60 54802.18 88888.00 2014-05-04 16:59:39.875 124 12442.20 123.60 54802.18 88888.00 2014-05-04 16:59:40.000 124 12442.25 123.58 54802.18 88888.00 2014-05-04 16:59:40.125 124 12442.30 123.58 54802.20 88888.00 2014-05-04 16:59:40.250 124 12442.33 123.60 54802.20 88888.00 2014-05-04 16:59:40.375 124 12442.33 123.60 54802.18 88888.00 2014-05-04 16:59:40.500 124 12442.30 123.58 54802.15 88888.00 2014-05-04 16:59:40.625 124 12442.30 123.58 54802.18 88888.00 2014-05-04 16:59:40.750 124 12442.33 123.55 54802.18 88888.00 2014-05-04 16:59:40.875 124 12442.35 123.58 54802.18 88888.00 2014-05-04 16:59:41.000 124 12442.33 123.60 54802.18 88888.00 2014-05-04 16:59:41.125 124 12442.33 123.60 54802.22 88888.00 2014-05-04 16:59:41.250 124 12442.35 123.60 54802.20 88888.00 2014-05-04 16:59:41.375 124 12442.30 123.60 54802.18 88888.00 2014-05-04 16:59:41.500 124 12442.30 123.60 54802.18 88888.00 2014-05-04 16:59:41.625 124 12442.33 123.60 54802.20 88888.00 2014-05-04 16:59:41.750 124 12442.38 123.60 54802.20 88888.00 2014-05-04 16:59:41.875 124 12442.38 123.58 54802.20 88888.00 2014-05-04 16:59:42.000 124 12442.35 123.58 54802.20 88888.00 2014-05-04 16:59:42.125 124 12442.35 123.58 54802.22 88888.00 2014-05-04 16:59:42.250 124 12442.40 123.55 54802.22 88888.00 2014-05-04 16:59:42.375 124 12442.45 123.58 54802.20 88888.00 2014-05-04 16:59:42.500 124 12442.42 123.55 54802.22 88888.00 2014-05-04 16:59:42.625 124 12442.38 123.55 54802.25 88888.00 2014-05-04 16:59:42.750 124 12442.35 123.55 54802.20 88888.00 2014-05-04 16:59:42.875 124 12442.38 123.55 54802.22 88888.00 2014-05-04 16:59:43.000 124 12442.42 123.55 54802.22 88888.00 2014-05-04 16:59:43.125 124 12442.40 123.55 54802.22 88888.00 2014-05-04 16:59:43.250 124 12442.38 123.58 54802.22 88888.00 2014-05-04 16:59:43.375 124 12442.42 123.60 54802.25 88888.00 2014-05-04 16:59:43.500 124 12442.42 123.55 54802.25 88888.00 2014-05-04 16:59:43.625 124 12442.45 123.55 54802.25 88888.00 2014-05-04 16:59:43.750 124 12442.52 123.55 54802.20 88888.00 2014-05-04 16:59:43.875 124 12442.52 123.58 54802.25 88888.00 2014-05-04 16:59:44.000 124 12442.52 123.60 54802.22 88888.00 2014-05-04 16:59:44.125 124 12442.52 123.58 54802.22 88888.00 2014-05-04 16:59:44.250 124 12442.45 123.55 54802.22 88888.00 2014-05-04 16:59:44.375 124 12442.48 123.55 54802.25 88888.00 2014-05-04 16:59:44.500 124 12442.48 123.55 54802.28 88888.00 2014-05-04 16:59:44.625 124 12442.45 123.58 54802.28 88888.00 2014-05-04 16:59:44.750 124 12442.50 123.60 54802.28 88888.00 2014-05-04 16:59:44.875 124 12442.58 123.62 54802.28 88888.00 2014-05-04 16:59:45.000 124 12442.62 123.60 54802.25 88888.00 2014-05-04 16:59:45.125 124 12442.62 123.58 54802.28 88888.00 2014-05-04 16:59:45.250 124 12442.60 123.60 54802.25 88888.00 2014-05-04 16:59:45.375 124 12442.60 123.60 54802.25 88888.00 2014-05-04 16:59:45.500 124 12442.55 123.58 54802.22 88888.00 2014-05-04 16:59:45.625 124 12442.58 123.55 54802.22 88888.00 2014-05-04 16:59:45.750 124 12442.62 123.60 54802.25 88888.00 2014-05-04 16:59:45.875 124 12442.62 123.62 54802.25 88888.00 2014-05-04 16:59:46.000 124 12442.60 123.62 54802.25 88888.00 2014-05-04 16:59:46.125 124 12442.62 123.58 54802.25 88888.00 2014-05-04 16:59:46.250 124 12442.55 123.55 54802.28 88888.00 2014-05-04 16:59:46.375 124 12442.55 123.58 54802.30 88888.00 2014-05-04 16:59:46.500 124 12442.50 123.58 54802.28 88888.00 2014-05-04 16:59:46.625 124 12442.52 123.60 54802.28 88888.00 2014-05-04 16:59:46.750 124 12442.55 123.60 54802.28 88888.00 2014-05-04 16:59:46.875 124 12442.60 123.58 54802.25 88888.00 2014-05-04 16:59:47.000 124 12442.58 123.55 54802.25 88888.00 2014-05-04 16:59:47.125 124 12442.60 123.58 54802.28 88888.00 2014-05-04 16:59:47.250 124 12442.60 123.58 54802.30 88888.00 2014-05-04 16:59:47.375 124 12442.60 123.58 54802.28 88888.00 2014-05-04 16:59:47.500 124 12442.60 123.58 54802.30 88888.00 2014-05-04 16:59:47.625 124 12442.58 123.58 54802.32 88888.00 2014-05-04 16:59:47.750 124 12442.60 123.60 54802.32 88888.00 2014-05-04 16:59:47.875 124 12442.62 123.58 54802.32 88888.00 2014-05-04 16:59:48.000 124 12442.60 123.55 54802.32 88888.00 2014-05-04 16:59:48.125 124 12442.62 123.55 54802.32 88888.00 2014-05-04 16:59:48.250 124 12442.58 123.55 54802.30 88888.00 2014-05-04 16:59:48.375 124 12442.58 123.55 54802.30 88888.00 2014-05-04 16:59:48.500 124 12442.62 123.55 54802.32 88888.00 2014-05-04 16:59:48.625 124 12442.65 123.53 54802.32 88888.00 2014-05-04 16:59:48.750 124 12442.55 123.50 54802.30 88888.00 2014-05-04 16:59:48.875 124 12442.55 123.53 54802.30 88888.00 2014-05-04 16:59:49.000 124 12442.50 123.53 54802.28 88888.00 2014-05-04 16:59:49.125 124 12442.55 123.53 54802.30 88888.00 2014-05-04 16:59:49.250 124 12442.55 123.50 54802.30 88888.00 2014-05-04 16:59:49.375 124 12442.58 123.50 54802.30 88888.00 2014-05-04 16:59:49.500 124 12442.58 123.55 54802.30 88888.00 2014-05-04 16:59:49.625 124 12442.60 123.53 54802.32 88888.00 2014-05-04 16:59:49.750 124 12442.62 123.47 54802.32 88888.00 2014-05-04 16:59:49.875 124 12442.65 123.47 54802.30 88888.00 2014-05-04 16:59:50.000 124 12442.62 123.45 54802.30 88888.00 2014-05-04 16:59:50.125 124 12442.65 123.47 54802.32 88888.00 2014-05-04 16:59:50.250 124 12442.62 123.47 54802.32 88888.00 2014-05-04 16:59:50.375 124 12442.60 123.47 54802.35 88888.00 2014-05-04 16:59:50.500 124 12442.55 123.45 54802.32 88888.00 2014-05-04 16:59:50.625 124 12442.60 123.47 54802.35 88888.00 2014-05-04 16:59:50.750 124 12442.62 123.47 54802.35 88888.00 2014-05-04 16:59:50.875 124 12442.62 123.42 54802.35 88888.00 2014-05-04 16:59:51.000 124 12442.58 123.42 54802.35 88888.00 2014-05-04 16:59:51.125 124 12442.55 123.45 54802.38 88888.00 2014-05-04 16:59:51.250 124 12442.62 123.50 54802.38 88888.00 2014-05-04 16:59:51.375 124 12442.60 123.50 54802.38 88888.00 2014-05-04 16:59:51.500 124 12442.65 123.50 54802.38 88888.00 2014-05-04 16:59:51.625 124 12442.67 123.45 54802.32 88888.00 2014-05-04 16:59:51.750 124 12442.62 123.42 54802.32 88888.00 2014-05-04 16:59:51.875 124 12442.60 123.47 54802.35 88888.00 2014-05-04 16:59:52.000 124 12442.62 123.50 54802.35 88888.00 2014-05-04 16:59:52.125 124 12442.65 123.47 54802.35 88888.00 2014-05-04 16:59:52.250 124 12442.60 123.42 54802.35 88888.00 2014-05-04 16:59:52.375 124 12442.62 123.42 54802.32 88888.00 2014-05-04 16:59:52.500 124 12442.62 123.42 54802.35 88888.00 2014-05-04 16:59:52.625 124 12442.65 123.47 54802.40 88888.00 2014-05-04 16:59:52.750 124 12442.60 123.47 54802.40 88888.00 2014-05-04 16:59:52.875 124 12442.58 123.42 54802.38 88888.00 2014-05-04 16:59:53.000 124 12442.62 123.42 54802.35 88888.00 2014-05-04 16:59:53.125 124 12442.65 123.45 54802.38 88888.00 2014-05-04 16:59:53.250 124 12442.67 123.42 54802.38 88888.00 2014-05-04 16:59:53.375 124 12442.62 123.38 54802.38 88888.00 2014-05-04 16:59:53.500 124 12442.60 123.40 54802.38 88888.00 2014-05-04 16:59:53.625 124 12442.62 123.38 54802.40 88888.00 2014-05-04 16:59:53.750 124 12442.70 123.40 54802.40 88888.00 2014-05-04 16:59:53.875 124 12442.73 123.40 54802.40 88888.00 2014-05-04 16:59:54.000 124 12442.65 123.42 54802.38 88888.00 2014-05-04 16:59:54.125 124 12442.60 123.42 54802.40 88888.00 2014-05-04 16:59:54.250 124 12442.58 123.40 54802.38 88888.00 2014-05-04 16:59:54.375 124 12442.60 123.38 54802.40 88888.00 2014-05-04 16:59:54.500 124 12442.70 123.40 54802.40 88888.00 2014-05-04 16:59:54.625 124 12442.70 123.42 54802.40 88888.00 2014-05-04 16:59:54.750 124 12442.70 123.40 54802.40 88888.00 2014-05-04 16:59:54.875 124 12442.70 123.40 54802.40 88888.00 2014-05-04 16:59:55.000 124 12442.65 123.40 54802.40 88888.00 2014-05-04 16:59:55.125 124 12442.65 123.38 54802.40 88888.00 2014-05-04 16:59:55.250 124 12442.67 123.38 54802.38 88888.00 2014-05-04 16:59:55.375 124 12442.70 123.33 54802.35 88888.00 2014-05-04 16:59:55.500 124 12442.70 123.35 54802.38 88888.00 2014-05-04 16:59:55.625 124 12442.67 123.38 54802.40 88888.00 2014-05-04 16:59:55.750 124 12442.77 123.35 54802.40 88888.00 2014-05-04 16:59:55.875 124 12442.80 123.35 54802.38 88888.00 2014-05-04 16:59:56.000 124 12442.75 123.35 54802.38 88888.00 2014-05-04 16:59:56.125 124 12442.70 123.35 54802.38 88888.00 2014-05-04 16:59:56.250 124 12442.65 123.38 54802.40 88888.00 2014-05-04 16:59:56.375 124 12442.67 123.40 54802.40 88888.00 2014-05-04 16:59:56.500 124 12442.65 123.33 54802.40 88888.00 2014-05-04 16:59:56.625 124 12442.62 123.35 54802.40 88888.00 2014-05-04 16:59:56.750 124 12442.62 123.35 54802.40 88888.00 2014-05-04 16:59:56.875 124 12442.65 123.38 54802.43 88888.00 2014-05-04 16:59:57.000 124 12442.62 123.38 54802.43 88888.00 2014-05-04 16:59:57.125 124 12442.62 123.38 54802.43 88888.00 2014-05-04 16:59:57.250 124 12442.58 123.38 54802.43 88888.00 2014-05-04 16:59:57.375 124 12442.58 123.40 54802.45 88888.00 2014-05-04 16:59:57.500 124 12442.60 123.40 54802.43 88888.00 2014-05-04 16:59:57.625 124 12442.65 123.38 54802.40 88888.00 2014-05-04 16:59:57.750 124 12442.70 123.38 54802.43 88888.00 2014-05-04 16:59:57.875 124 12442.70 123.38 54802.40 88888.00 2014-05-04 16:59:58.000 124 12442.67 123.38 54802.35 88888.00 2014-05-04 16:59:58.125 124 12442.62 123.38 54802.35 88888.00 2014-05-04 16:59:58.250 124 12442.62 123.35 54802.35 88888.00 2014-05-04 16:59:58.375 124 12442.67 123.38 54802.35 88888.00 2014-05-04 16:59:58.500 124 12442.60 123.42 54802.35 88888.00 2014-05-04 16:59:58.625 124 12442.62 123.40 54802.35 88888.00 2014-05-04 16:59:58.750 124 12442.62 123.38 54802.35 88888.00 2014-05-04 16:59:58.875 124 12442.65 123.38 54802.35 88888.00 2014-05-04 16:59:59.000 124 12442.62 123.38 54802.32 88888.00 2014-05-04 16:59:59.125 124 12442.65 123.35 54802.35 88888.00 2014-05-04 16:59:59.250 124 12442.62 123.38 54802.35 88888.00 2014-05-04 16:59:59.375 124 12442.62 123.38 54802.35 88888.00 2014-05-04 16:59:59.500 124 12442.65 123.40 54802.35 88888.00 2014-05-04 16:59:59.625 124 12442.67 123.38 54802.32 88888.00 2014-05-04 16:59:59.750 124 12442.73 123.40 54802.32 88888.00 2014-05-04 16:59:59.875 124 12442.77 123.40 54802.30 88888.00 2014-05-04 17:00:00.000 124 12442.73 123.33 54802.22 88888.00 2014-05-04 17:00:00.125 124 12442.75 123.35 54802.25 88888.00 2014-05-04 17:00:00.250 124 12442.75 123.35 54802.30 88888.00 2014-05-04 17:00:00.375 124 12442.70 123.38 54802.28 88888.00 2014-05-04 17:00:00.500 124 12442.55 123.35 54802.25 88888.00 2014-05-04 17:00:00.625 124 12442.52 123.38 54802.25 88888.00 2014-05-04 17:00:00.750 124 12442.62 123.42 54802.28 88888.00 2014-05-04 17:00:00.875 124 12442.62 123.42 54802.28 88888.00 2014-05-04 17:00:01.000 124 12442.60 123.40 54802.28 88888.00 2014-05-04 17:00:01.125 124 12442.65 123.40 54802.28 88888.00 2014-05-04 17:00:01.250 124 12442.65 123.38 54802.30 88888.00 2014-05-04 17:00:01.375 124 12442.70 123.38 54802.32 88888.00 2014-05-04 17:00:01.500 124 12442.75 123.35 54802.28 88888.00 2014-05-04 17:00:01.625 124 12442.70 123.33 54802.25 88888.00 2014-05-04 17:00:01.750 124 12442.70 123.33 54802.28 88888.00 2014-05-04 17:00:01.875 124 12442.70 123.33 54802.28 88888.00 2014-05-04 17:00:02.000 124 12442.65 123.35 54802.25 88888.00 2014-05-04 17:00:02.125 124 12442.62 123.35 54802.28 88888.00 2014-05-04 17:00:02.250 124 12442.62 123.35 54802.38 88888.00 2014-05-04 17:00:02.375 124 12442.65 123.33 54802.32 88888.00 2014-05-04 17:00:02.500 124 12442.70 123.33 54802.32 88888.00 2014-05-04 17:00:02.625 124 12442.75 123.35 54802.35 88888.00 2014-05-04 17:00:02.750 124 12442.75 123.35 54802.35 88888.00 2014-05-04 17:00:02.875 124 12442.77 123.33 54802.38 88888.00 2014-05-04 17:00:03.000 124 12442.80 123.33 54802.35 88888.00 2014-05-04 17:00:03.125 124 12442.85 123.30 54802.35 88888.00 2014-05-04 17:00:03.250 124 12442.83 123.30 54802.32 88888.00 2014-05-04 17:00:03.375 124 12442.80 123.30 54802.38 88888.00 2014-05-04 17:00:03.500 124 12442.77 123.30 54802.40 88888.00 2014-05-04 17:00:03.625 124 12442.77 123.33 54802.43 88888.00 2014-05-04 17:00:03.750 124 12442.77 123.35 54802.45 88888.00 2014-05-04 17:00:03.875 124 12442.70 123.33 54802.45 88888.00 2014-05-04 17:00:04.000 124 12442.65 123.33 54802.45 88888.00 2014-05-04 17:00:04.125 124 12442.73 123.30 54802.47 88888.00 2014-05-04 17:00:04.250 124 12442.77 123.28 54802.45 88888.00 2014-05-04 17:00:04.375 124 12442.80 123.28 54802.43 88888.00 2014-05-04 17:00:04.500 124 12442.75 123.28 54802.43 88888.00 2014-05-04 17:00:04.625 124 12442.70 123.30 54802.43 88888.00 2014-05-04 17:00:04.750 124 12442.75 123.28 54802.43 88888.00 2014-05-04 17:00:04.875 124 12442.77 123.30 54802.43 88888.00 2014-05-04 17:00:05.000 124 12442.77 123.30 54802.43 88888.00 2014-05-04 17:00:05.125 124 12442.80 123.28 54802.43 88888.00 2014-05-04 17:00:05.250 124 12442.77 123.30 54802.43 88888.00 2014-05-04 17:00:05.375 124 12442.80 123.33 54802.40 88888.00 2014-05-04 17:00:05.500 124 12442.77 123.33 54802.45 88888.00 2014-05-04 17:00:05.625 124 12442.77 123.33 54802.45 88888.00 2014-05-04 17:00:05.750 124 12442.77 123.33 54802.45 88888.00 2014-05-04 17:00:05.875 124 12442.77 123.30 54802.45 88888.00 2014-05-04 17:00:06.000 124 12442.75 123.28 54802.43 88888.00 2014-05-04 17:00:06.125 124 12442.75 123.28 54802.43 88888.00 2014-05-04 17:00:06.250 124 12442.77 123.28 54802.45 88888.00 2014-05-04 17:00:06.375 124 12442.80 123.30 54802.43 88888.00 2014-05-04 17:00:06.500 124 12442.83 123.33 54802.45 88888.00 2014-05-04 17:00:06.625 124 12442.83 123.28 54802.43 88888.00 2014-05-04 17:00:06.750 124 12442.80 123.28 54802.43 88888.00 2014-05-04 17:00:06.875 124 12442.80 123.28 54802.43 88888.00 2014-05-04 17:00:07.000 124 12442.90 123.28 54802.43 88888.00 2014-05-04 17:00:07.125 124 12442.88 123.25 54802.43 88888.00 2014-05-04 17:00:07.250 124 12442.88 123.28 54802.43 88888.00 2014-05-04 17:00:07.375 124 12442.88 123.30 54802.47 88888.00 2014-05-04 17:00:07.500 124 12442.88 123.30 54802.45 88888.00 2014-05-04 17:00:07.625 124 12442.83 123.28 54802.47 88888.00 2014-05-04 17:00:07.750 124 12442.83 123.28 54802.45 88888.00 2014-05-04 17:00:07.875 124 12442.80 123.28 54802.50 88888.00 2014-05-04 17:00:08.000 124 12442.80 123.28 54802.50 88888.00 2014-05-04 17:00:08.125 124 12442.80 123.28 54802.47 88888.00 2014-05-04 17:00:08.250 124 12442.80 123.28 54802.50 88888.00 2014-05-04 17:00:08.375 124 12442.88 123.22 54802.45 88888.00 2014-05-04 17:00:08.500 124 12442.88 123.25 54802.45 88888.00 2014-05-04 17:00:08.625 124 12442.90 123.28 54802.47 88888.00 2014-05-04 17:00:08.750 124 12442.95 123.30 54802.47 88888.00 2014-05-04 17:00:08.875 124 12442.98 123.28 54802.50 88888.00 2014-05-04 17:00:09.000 124 12443.00 123.28 54802.50 88888.00 2014-05-04 17:00:09.125 124 12443.02 123.30 54802.50 88888.00 2014-05-04 17:00:09.250 124 12443.00 123.30 54802.53 88888.00 2014-05-04 17:00:09.375 124 12443.00 123.30 54802.50 88888.00 2014-05-04 17:00:09.500 124 12443.02 123.30 54802.47 88888.00 2014-05-04 17:00:09.625 124 12443.00 123.28 54802.47 88888.00 2014-05-04 17:00:09.750 124 12442.98 123.30 54802.50 88888.00 2014-05-04 17:00:09.875 124 12442.98 123.30 54802.53 88888.00 2014-05-04 17:00:10.000 124 12443.02 123.30 54802.53 88888.00 2014-05-04 17:00:10.125 124 12442.95 123.28 54802.55 88888.00 2014-05-04 17:00:10.250 124 12442.90 123.30 54802.50 88888.00 2014-05-04 17:00:10.375 124 12442.88 123.30 54802.55 88888.00 2014-05-04 17:00:10.500 124 12442.92 123.35 54802.55 88888.00 2014-05-04 17:00:10.625 124 12442.95 123.35 54802.50 88888.00 2014-05-04 17:00:10.750 124 12442.92 123.35 54802.55 88888.00 2014-05-04 17:00:10.875 124 12442.90 123.38 54802.55 88888.00 2014-05-04 17:00:11.000 124 12442.98 123.35 54802.53 88888.00 2014-05-04 17:00:11.125 124 12443.02 123.35 54802.50 88888.00 2014-05-04 17:00:11.250 124 12443.00 123.33 54802.50 88888.00 2014-05-04 17:00:11.375 124 12443.05 123.33 54802.50 88888.00 2014-05-04 17:00:11.500 124 12443.00 123.38 54802.50 88888.00 2014-05-04 17:00:11.625 124 12442.98 123.38 54802.47 88888.00 2014-05-04 17:00:11.750 124 12442.95 123.35 54802.47 88888.00 2014-05-04 17:00:11.875 124 12443.00 123.38 54802.53 88888.00 2014-05-04 17:00:12.000 124 12443.02 123.38 54802.53 88888.00 2014-05-04 17:00:12.125 124 12443.02 123.38 54802.53 88888.00 2014-05-04 17:00:12.250 124 12442.98 123.38 54802.53 88888.00 2014-05-04 17:00:12.375 124 12442.95 123.40 54802.50 88888.00 2014-05-04 17:00:12.500 124 12442.92 123.42 54802.53 88888.00 2014-05-04 17:00:12.625 124 12442.98 123.42 54802.53 88888.00 2014-05-04 17:00:12.750 124 12442.92 123.42 54802.53 88888.00 2014-05-04 17:00:12.875 124 12442.90 123.47 54802.55 88888.00 2014-05-04 17:00:13.000 124 12442.92 123.45 54802.53 88888.00 2014-05-04 17:00:13.125 124 12442.98 123.42 54802.53 88888.00 2014-05-04 17:00:13.250 124 12443.00 123.42 54802.53 88888.00 2014-05-04 17:00:13.375 124 12443.05 123.42 54802.50 88888.00 2014-05-04 17:00:13.500 124 12443.10 123.50 54802.53 88888.00 2014-05-04 17:00:13.625 124 12442.98 123.47 54802.53 88888.00 2014-05-04 17:00:13.750 124 12442.88 123.50 54802.55 88888.00 2014-05-04 17:00:13.875 124 12442.88 123.50 54802.53 88888.00 2014-05-04 17:00:14.000 124 12442.92 123.50 54802.53 88888.00 2014-05-04 17:00:14.125 124 12442.90 123.50 54802.55 88888.00 2014-05-04 17:00:14.250 124 12442.88 123.53 54802.55 88888.00 2014-05-04 17:00:14.375 124 12442.90 123.53 54802.57 88888.00 2014-05-04 17:00:14.500 124 12442.85 123.55 54802.55 88888.00 2014-05-04 17:00:14.625 124 12442.88 123.53 54802.55 88888.00 2014-05-04 17:00:14.750 124 12442.95 123.55 54802.55 88888.00 2014-05-04 17:00:14.875 124 12442.95 123.55 54802.53 88888.00 2014-05-04 17:00:15.000 124 12442.90 123.58 54802.53 88888.00 2014-05-04 17:00:15.125 124 12442.88 123.55 54802.57 88888.00 2014-05-04 17:00:15.250 124 12442.88 123.53 54802.55 88888.00 2014-05-04 17:00:15.375 124 12442.88 123.53 54802.57 88888.00 2014-05-04 17:00:15.500 124 12442.90 123.60 54802.57 88888.00 2014-05-04 17:00:15.625 124 12442.95 123.55 54802.55 88888.00 2014-05-04 17:00:15.750 124 12442.95 123.58 54802.55 88888.00 2014-05-04 17:00:15.875 124 12442.90 123.55 54802.55 88888.00 2014-05-04 17:00:16.000 124 12442.85 123.60 54802.57 88888.00 2014-05-04 17:00:16.125 124 12442.88 123.65 54802.60 88888.00 2014-05-04 17:00:16.250 124 12442.88 123.65 54802.60 88888.00 2014-05-04 17:00:16.375 124 12442.90 123.65 54802.57 88888.00 2014-05-04 17:00:16.500 124 12442.90 123.65 54802.57 88888.00 2014-05-04 17:00:16.625 124 12442.88 123.62 54802.57 88888.00 2014-05-04 17:00:16.750 124 12442.80 123.67 54802.57 88888.00 2014-05-04 17:00:16.875 124 12442.77 123.67 54802.57 88888.00 2014-05-04 17:00:17.000 124 12442.77 123.65 54802.60 88888.00 2014-05-04 17:00:17.125 124 12442.75 123.70 54802.60 88888.00 2014-05-04 17:00:17.250 124 12442.67 123.65 54802.60 88888.00 2014-05-04 17:00:17.375 124 12442.62 123.65 54802.57 88888.00 2014-05-04 17:00:17.500 124 12442.62 123.62 54802.57 88888.00 2014-05-04 17:00:17.625 124 12442.67 123.67 54802.60 88888.00 2014-05-04 17:00:17.750 124 12442.67 123.70 54802.62 88888.00 2014-05-04 17:00:17.875 124 12442.62 123.67 54802.60 88888.00 2014-05-04 17:00:18.000 124 12442.62 123.67 54802.62 88888.00 2014-05-04 17:00:18.125 124 12442.60 123.67 54802.65 88888.00 2014-05-04 17:00:18.250 124 12442.55 123.65 54802.62 88888.00 2014-05-04 17:00:18.375 124 12442.58 123.67 54802.62 88888.00 2014-05-04 17:00:18.500 124 12442.58 123.70 54802.60 88888.00 2014-05-04 17:00:18.625 124 12442.52 123.67 54802.62 88888.00 2014-05-04 17:00:18.750 124 12442.55 123.67 54802.62 88888.00 2014-05-04 17:00:18.875 124 12442.55 123.70 54802.65 88888.00 2014-05-04 17:00:19.000 124 12442.58 123.67 54802.62 88888.00 2014-05-04 17:00:19.125 124 12442.60 123.70 54802.68 88888.00 2014-05-04 17:00:19.250 124 12442.62 123.67 54802.68 88888.00 2014-05-04 17:00:19.375 124 12442.60 123.67 54802.68 88888.00 2014-05-04 17:00:19.500 124 12442.50 123.67 54802.65 88888.00 2014-05-04 17:00:19.625 124 12442.48 123.70 54802.62 88888.00 2014-05-04 17:00:19.750 124 12442.45 123.72 54802.62 88888.00 2014-05-04 17:00:19.875 124 12442.50 123.72 54802.65 88888.00 2014-05-04 17:00:20.000 124 12442.52 123.70 54802.68 88888.00 2014-05-04 17:00:20.125 124 12442.50 123.67 54802.68 88888.00 2014-05-04 17:00:20.250 124 12442.45 123.67 54802.68 88888.00 2014-05-04 17:00:20.375 124 12442.45 123.70 54802.68 88888.00 2014-05-04 17:00:20.500 124 12442.42 123.75 54802.65 88888.00 2014-05-04 17:00:20.625 124 12442.38 123.75 54802.65 88888.00 2014-05-04 17:00:20.750 124 12442.38 123.72 54802.68 88888.00 2014-05-04 17:00:20.875 124 12442.42 123.72 54802.70 88888.00 2014-05-04 17:00:21.000 124 12442.48 123.70 54802.68 88888.00 2014-05-04 17:00:21.125 124 12442.52 123.75 54802.70 88888.00 2014-05-04 17:00:21.250 124 12442.52 123.72 54802.70 88888.00 2014-05-04 17:00:21.375 124 12442.52 123.70 54802.70 88888.00 2014-05-04 17:00:21.500 124 12442.48 123.72 54802.68 88888.00 2014-05-04 17:00:21.625 124 12442.50 123.75 54802.68 88888.00 2014-05-04 17:00:21.750 124 12442.55 123.75 54802.68 88888.00 2014-05-04 17:00:21.875 124 12442.52 123.72 54802.68 88888.00 2014-05-04 17:00:22.000 124 12442.52 123.72 54802.65 88888.00 2014-05-04 17:00:22.125 124 12442.52 123.72 54802.68 88888.00 2014-05-04 17:00:22.250 124 12442.50 123.70 54802.68 88888.00 2014-05-04 17:00:22.375 124 12442.45 123.70 54802.68 88888.00 2014-05-04 17:00:22.500 124 12442.40 123.67 54802.65 88888.00 2014-05-04 17:00:22.625 124 12442.42 123.67 54802.62 88888.00 2014-05-04 17:00:22.750 124 12442.40 123.70 54802.62 88888.00 2014-05-04 17:00:22.875 124 12442.42 123.72 54802.62 88888.00 2014-05-04 17:00:23.000 124 12442.40 123.70 54802.60 88888.00 2014-05-04 17:00:23.125 124 12442.33 123.70 54802.62 88888.00 2014-05-04 17:00:23.250 124 12442.33 123.67 54802.62 88888.00 2014-05-04 17:00:23.375 124 12442.33 123.62 54802.60 88888.00 2014-05-04 17:00:23.500 124 12442.38 123.65 54802.60 88888.00 2014-05-04 17:00:23.625 124 12442.33 123.67 54802.57 88888.00 2014-05-04 17:00:23.750 124 12442.35 123.67 54802.57 88888.00 2014-05-04 17:00:23.875 124 12442.38 123.65 54802.60 88888.00 2014-05-04 17:00:24.000 124 12442.33 123.60 54802.55 88888.00 2014-05-04 17:00:24.125 124 12442.30 123.62 54802.57 88888.00 2014-05-04 17:00:24.250 124 12442.35 123.65 54802.57 88888.00 2014-05-04 17:00:24.375 124 12442.40 123.67 54802.53 88888.00 2014-05-04 17:00:24.500 124 12442.35 123.70 54802.55 88888.00 2014-05-04 17:00:24.625 124 12442.38 123.67 54802.60 88888.00 2014-05-04 17:00:24.750 124 12442.40 123.65 54802.55 88888.00 2014-05-04 17:00:24.875 124 12442.38 123.65 54802.53 88888.00 2014-05-04 17:00:25.000 124 12442.33 123.62 54802.53 88888.00 2014-05-04 17:00:25.125 124 12442.33 123.60 54802.55 88888.00 2014-05-04 17:00:25.250 124 12442.38 123.60 54802.55 88888.00 2014-05-04 17:00:25.375 124 12442.40 123.62 54802.57 88888.00 2014-05-04 17:00:25.500 124 12442.35 123.62 54802.57 88888.00 2014-05-04 17:00:25.625 124 12442.30 123.62 54802.53 88888.00 2014-05-04 17:00:25.750 124 12442.30 123.62 54802.57 88888.00 2014-05-04 17:00:25.875 124 12442.35 123.60 54802.53 88888.00 2014-05-04 17:00:26.000 124 12442.42 123.62 54802.53 88888.00 2014-05-04 17:00:26.125 124 12442.38 123.62 54802.55 88888.00 2014-05-04 17:00:26.250 124 12442.30 123.62 54802.57 88888.00 2014-05-04 17:00:26.375 124 12442.35 123.62 54802.55 88888.00 2014-05-04 17:00:26.500 124 12442.40 123.62 54802.55 88888.00 2014-05-04 17:00:26.625 124 12442.35 123.60 54802.57 88888.00 2014-05-04 17:00:26.750 124 12442.38 123.65 54802.62 88888.00 2014-05-04 17:00:26.875 124 12442.42 123.65 54802.60 88888.00 2014-05-04 17:00:27.000 124 12442.45 123.67 54802.60 88888.00 2014-05-04 17:00:27.125 124 12442.40 123.62 54802.62 88888.00 2014-05-04 17:00:27.250 124 12442.40 123.60 54802.60 88888.00 2014-05-04 17:00:27.375 124 12442.45 123.60 54802.62 88888.00 2014-05-04 17:00:27.500 124 12442.45 123.60 54802.62 88888.00 2014-05-04 17:00:27.625 124 12442.42 123.55 54802.62 88888.00 2014-05-04 17:00:27.750 124 12442.38 123.58 54802.62 88888.00 2014-05-04 17:00:27.875 124 12442.38 123.55 54802.62 88888.00 2014-05-04 17:00:28.000 124 12442.42 123.58 54802.65 88888.00 2014-05-04 17:00:28.125 124 12442.45 123.55 54802.72 88888.00 2014-05-04 17:00:28.250 124 12442.38 123.55 54802.75 88888.00 2014-05-04 17:00:28.375 124 12442.38 123.60 54802.75 88888.00 2014-05-04 17:00:28.500 124 12442.42 123.55 54802.75 88888.00 2014-05-04 17:00:28.625 124 12442.45 123.53 54802.72 88888.00 2014-05-04 17:00:28.750 124 12442.52 123.58 54802.72 88888.00 2014-05-04 17:00:28.875 124 12442.52 123.60 54802.72 88888.00 2014-05-04 17:00:29.000 124 12442.52 123.58 54802.70 88888.00 2014-05-04 17:00:29.125 124 12442.48 123.53 54802.72 88888.00 2014-05-04 17:00:29.250 124 12442.42 123.58 54802.75 88888.00 2014-05-04 17:00:29.375 124 12442.52 123.60 54802.75 88888.00 2014-05-04 17:00:29.500 124 12442.42 123.60 54802.75 88888.00 2014-05-04 17:00:29.625 124 12442.40 123.53 54802.70 88888.00 2014-05-04 17:00:29.750 124 12442.55 123.53 54802.70 88888.00 2014-05-04 17:00:29.875 124 12442.60 123.55 54802.75 88888.00 2014-05-04 17:00:30.000 124 12442.48 123.55 54802.72 88888.00 2014-05-04 17:00:30.125 124 12442.48 123.55 54802.75 88888.00 2014-05-04 17:00:30.250 124 12442.50 123.50 54802.72 88888.00 2014-05-04 17:00:30.375 124 12442.42 123.47 54802.68 88888.00 2014-05-04 17:00:30.500 124 12442.45 123.50 54802.72 88888.00 2014-05-04 17:00:30.625 124 12442.48 123.50 54802.72 88888.00 2014-05-04 17:00:30.750 124 12442.50 123.50 54802.75 88888.00 2014-05-04 17:00:30.875 124 12442.48 123.50 54802.72 88888.00 2014-05-04 17:00:31.000 124 12442.48 123.55 54802.72 88888.00 2014-05-04 17:00:31.125 124 12442.52 123.55 54802.72 88888.00 2014-05-04 17:00:31.250 124 12442.58 123.47 54802.72 88888.00 2014-05-04 17:00:31.375 124 12442.55 123.45 54802.68 88888.00 2014-05-04 17:00:31.500 124 12442.52 123.45 54802.68 88888.00 2014-05-04 17:00:31.625 124 12442.52 123.47 54802.70 88888.00 2014-05-04 17:00:31.750 124 12442.52 123.53 54802.70 88888.00 2014-05-04 17:00:31.875 124 12442.48 123.50 54802.70 88888.00 2014-05-04 17:00:32.000 124 12442.50 123.50 54802.70 88888.00 2014-05-04 17:00:32.125 124 12442.55 123.50 54802.70 88888.00 2014-05-04 17:00:32.250 124 12442.52 123.47 54802.75 88888.00 2014-05-04 17:00:32.375 124 12442.55 123.50 54802.75 88888.00 2014-05-04 17:00:32.500 124 12442.55 123.53 54802.78 88888.00 2014-05-04 17:00:32.625 124 12442.58 123.55 54802.78 88888.00 2014-05-04 17:00:32.750 124 12442.60 123.55 54802.78 88888.00 2014-05-04 17:00:32.875 124 12442.62 123.47 54802.78 88888.00 2014-05-04 17:00:33.000 124 12442.67 123.45 54802.72 88888.00 2014-05-04 17:00:33.125 124 12442.70 123.47 54802.75 88888.00 2014-05-04 17:00:33.250 124 12442.70 123.47 54802.78 88888.00 2014-05-04 17:00:33.375 124 12442.67 123.47 54802.78 88888.00 2014-05-04 17:00:33.500 124 12442.65 123.47 54802.78 88888.00 2014-05-04 17:00:33.625 124 12442.60 123.45 54802.75 88888.00 2014-05-04 17:00:33.750 124 12442.62 123.42 54802.75 88888.00 2014-05-04 17:00:33.875 124 12442.67 123.45 54802.75 88888.00 2014-05-04 17:00:34.000 124 12442.73 123.47 54802.75 88888.00 2014-05-04 17:00:34.125 124 12442.67 123.50 54802.78 88888.00 2014-05-04 17:00:34.250 124 12442.65 123.50 54802.75 88888.00 2014-05-04 17:00:34.375 124 12442.65 123.53 54802.78 88888.00 2014-05-04 17:00:34.500 124 12442.58 123.47 54802.70 88888.00 2014-05-04 17:00:34.625 124 12442.58 123.47 54802.72 88888.00 2014-05-04 17:00:34.750 124 12442.65 123.45 54802.75 88888.00 2014-05-04 17:00:34.875 124 12442.65 123.45 54802.78 88888.00 2014-05-04 17:00:35.000 124 12442.62 123.47 54802.75 88888.00 2014-05-04 17:00:35.125 124 12442.60 123.45 54802.78 88888.00 2014-05-04 17:00:35.250 124 12442.60 123.45 54802.75 88888.00 2014-05-04 17:00:35.375 124 12442.73 123.45 54802.75 88888.00 2014-05-04 17:00:35.500 124 12442.73 123.42 54802.72 88888.00 2014-05-04 17:00:35.625 124 12442.70 123.47 54802.72 88888.00 2014-05-04 17:00:35.750 124 12442.75 123.47 54802.75 88888.00 2014-05-04 17:00:35.875 124 12442.80 123.45 54802.75 88888.00 2014-05-04 17:00:36.000 124 12442.83 123.45 54802.70 88888.00 2014-05-04 17:00:36.125 124 12442.80 123.47 54802.75 88888.00 2014-05-04 17:00:36.250 124 12442.70 123.47 54802.75 88888.00 2014-05-04 17:00:36.375 124 12442.70 123.47 54802.70 88888.00 2014-05-04 17:00:36.500 124 12442.67 123.45 54802.65 88888.00 2014-05-04 17:00:36.625 124 12442.70 123.45 54802.70 88888.00 2014-05-04 17:00:36.750 124 12442.77 123.47 54802.70 88888.00 2014-05-04 17:00:36.875 124 12442.75 123.42 54802.70 88888.00 2014-05-04 17:00:37.000 124 12442.73 123.47 54802.68 88888.00 2014-05-04 17:00:37.125 124 12442.77 123.42 54802.68 88888.00 2014-05-04 17:00:37.250 124 12442.88 123.40 54802.68 88888.00 2014-05-04 17:00:37.375 124 12442.95 123.40 54802.70 88888.00 2014-05-04 17:00:37.500 124 12442.90 123.40 54802.70 88888.00 2014-05-04 17:00:37.625 124 12442.85 123.40 54802.72 88888.00 2014-05-04 17:00:37.750 124 12442.75 123.40 54802.70 88888.00 2014-05-04 17:00:37.875 124 12442.73 123.42 54802.72 88888.00 2014-05-04 17:00:38.000 124 12442.70 123.42 54802.70 88888.00 2014-05-04 17:00:38.125 124 12442.77 123.45 54802.72 88888.00 2014-05-04 17:00:38.250 124 12442.80 123.42 54802.70 88888.00 2014-05-04 17:00:38.375 124 12442.83 123.42 54802.70 88888.00 2014-05-04 17:00:38.500 124 12442.83 123.42 54802.70 88888.00 2014-05-04 17:00:38.625 124 12442.85 123.45 54802.72 88888.00 2014-05-04 17:00:38.750 124 12442.85 123.45 54802.70 88888.00 2014-05-04 17:00:38.875 124 12442.83 123.40 54802.68 88888.00 2014-05-04 17:00:39.000 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:39.125 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:39.250 124 12442.77 123.47 54802.75 88888.00 2014-05-04 17:00:39.375 124 12442.77 123.45 54802.70 88888.00 2014-05-04 17:00:39.500 124 12442.83 123.42 54802.72 88888.00 2014-05-04 17:00:39.625 124 12442.83 123.42 54802.70 88888.00 2014-05-04 17:00:39.750 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:39.875 124 12442.75 123.40 54802.70 88888.00 2014-05-04 17:00:40.000 124 12442.75 123.38 54802.70 88888.00 2014-05-04 17:00:40.125 124 12442.80 123.38 54802.70 88888.00 2014-05-04 17:00:40.250 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:40.375 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:40.500 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:40.625 124 12442.85 123.45 54802.68 88888.00 2014-05-04 17:00:40.750 124 12442.90 123.42 54802.65 88888.00 2014-05-04 17:00:40.875 124 12442.92 123.40 54802.68 88888.00 2014-05-04 17:00:41.000 124 12442.83 123.38 54802.68 88888.00 2014-05-04 17:00:41.125 124 12442.75 123.38 54802.70 88888.00 2014-05-04 17:00:41.250 124 12442.75 123.40 54802.70 88888.00 2014-05-04 17:00:41.375 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:41.500 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:41.625 124 12442.80 123.42 54802.70 88888.00 2014-05-04 17:00:41.750 124 12442.88 123.38 54802.72 88888.00 2014-05-04 17:00:41.875 124 12442.88 123.38 54802.72 88888.00 2014-05-04 17:00:42.000 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:42.125 124 12442.67 123.40 54802.70 88888.00 2014-05-04 17:00:42.250 124 12442.60 123.38 54802.70 88888.00 2014-05-04 17:00:42.375 124 12442.67 123.40 54802.70 88888.00 2014-05-04 17:00:42.500 124 12442.70 123.40 54802.72 88888.00 2014-05-04 17:00:42.625 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:42.750 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:42.875 124 12442.70 123.40 54802.70 88888.00 2014-05-04 17:00:43.000 124 12442.62 123.38 54802.70 88888.00 2014-05-04 17:00:43.125 124 12442.62 123.38 54802.72 88888.00 2014-05-04 17:00:43.250 124 12442.60 123.38 54802.70 88888.00 2014-05-04 17:00:43.375 124 12442.65 123.35 54802.68 88888.00 2014-05-04 17:00:43.500 124 12442.62 123.38 54802.68 88888.00 2014-05-04 17:00:43.625 124 12442.62 123.42 54802.70 88888.00 2014-05-04 17:00:43.750 124 12442.65 123.42 54802.70 88888.00 2014-05-04 17:00:43.875 124 12442.70 123.38 54802.70 88888.00 2014-05-04 17:00:44.000 124 12442.73 123.40 54802.72 88888.00 2014-05-04 17:00:44.125 124 12442.73 123.40 54802.75 88888.00 2014-05-04 17:00:44.250 124 12442.70 123.40 54802.75 88888.00 2014-05-04 17:00:44.375 124 12442.73 123.38 54802.75 88888.00 2014-05-04 17:00:44.500 124 12442.73 123.33 54802.75 88888.00 2014-05-04 17:00:44.625 124 12442.73 123.33 54802.75 88888.00 2014-05-04 17:00:44.750 124 12442.75 123.30 54802.75 88888.00 2014-05-04 17:00:44.875 124 12442.70 123.35 54802.75 88888.00 2014-05-04 17:00:45.000 124 12442.62 123.38 54802.75 88888.00 2014-05-04 17:00:45.125 124 12442.67 123.35 54802.78 88888.00 2014-05-04 17:00:45.250 124 12442.67 123.38 54802.75 88888.00 2014-05-04 17:00:45.375 124 12442.70 123.35 54802.72 88888.00 2014-05-04 17:00:45.500 124 12442.70 123.35 54802.70 88888.00 2014-05-04 17:00:45.625 124 12442.70 123.30 54802.72 88888.00 2014-05-04 17:00:45.750 124 12442.70 123.30 54802.75 88888.00 2014-05-04 17:00:45.875 124 12442.70 123.35 54802.78 88888.00 2014-05-04 17:00:46.000 124 12442.67 123.33 54802.78 88888.00 2014-05-04 17:00:46.125 124 12442.67 123.30 54802.78 88888.00 2014-05-04 17:00:46.250 124 12442.73 123.30 54802.75 88888.00 2014-05-04 17:00:46.375 124 12442.73 123.35 54802.78 88888.00 2014-05-04 17:00:46.500 124 12442.73 123.38 54802.72 88888.00 2014-05-04 17:00:46.625 124 12442.73 123.38 54802.70 88888.00 2014-05-04 17:00:46.750 124 12442.67 123.38 54802.68 88888.00 2014-05-04 17:00:46.875 124 12442.62 123.38 54802.65 88888.00 2014-05-04 17:00:47.000 124 12442.65 123.35 54802.65 88888.00 2014-05-04 17:00:47.125 124 12442.65 123.35 54802.68 88888.00 2014-05-04 17:00:47.250 124 12442.65 123.35 54802.65 88888.00 2014-05-04 17:00:47.375 124 12442.65 123.33 54802.62 88888.00 2014-05-04 17:00:47.500 124 12442.62 123.33 54802.65 88888.00 2014-05-04 17:00:47.625 124 12442.62 123.35 54802.65 88888.00 2014-05-04 17:00:47.750 124 12442.65 123.35 54802.62 88888.00 2014-05-04 17:00:47.875 124 12442.75 123.35 54802.60 88888.00 2014-05-04 17:00:48.000 124 12442.73 123.33 54802.60 88888.00 2014-05-04 17:00:48.125 124 12442.67 123.30 54802.57 88888.00 2014-05-04 17:00:48.250 124 12442.65 123.33 54802.60 88888.00 2014-05-04 17:00:48.375 124 12442.70 123.35 54802.60 88888.00 2014-05-04 17:00:48.500 124 12442.75 123.38 54802.62 88888.00 2014-05-04 17:00:48.625 124 12442.75 123.35 54802.57 88888.00 2014-05-04 17:00:48.750 124 12442.70 123.38 54802.55 88888.00 2014-05-04 17:00:48.875 124 12442.67 123.40 54802.55 88888.00 2014-05-04 17:00:49.000 124 12442.70 123.35 54802.55 88888.00 2014-05-04 17:00:49.125 124 12442.70 123.35 54802.55 88888.00 2014-05-04 17:00:49.250 124 12442.67 123.35 54802.57 88888.00 2014-05-04 17:00:49.375 124 12442.65 123.35 54802.57 88888.00 2014-05-04 17:00:49.500 124 12442.67 123.38 54802.55 88888.00 2014-05-04 17:00:49.625 124 12442.70 123.38 54802.57 88888.00 2014-05-04 17:00:49.750 124 12442.70 123.35 54802.55 88888.00 2014-05-04 17:00:49.875 124 12442.75 123.38 54802.55 88888.00 2014-05-04 17:00:50.000 124 12442.75 123.40 54802.57 88888.00 2014-05-04 17:00:50.125 124 12442.77 123.40 54802.57 88888.00 2014-05-04 17:00:50.250 124 12442.80 123.35 54802.60 88888.00 2014-05-04 17:00:50.375 124 12442.80 123.35 54802.57 88888.00 2014-05-04 17:00:50.500 124 12442.83 123.38 54802.57 88888.00 2014-05-04 17:00:50.625 124 12442.80 123.38 54802.55 88888.00 2014-05-04 17:00:50.750 124 12442.70 123.38 54802.62 88888.00 2014-05-04 17:00:50.875 124 12442.65 123.38 54802.65 88888.00 2014-05-04 17:00:51.000 124 12442.65 123.38 54802.68 88888.00 2014-05-04 17:00:51.125 124 12442.67 123.38 54802.62 88888.00 2014-05-04 17:00:51.250 124 12442.65 123.38 54802.65 88888.00 2014-05-04 17:00:51.375 124 12442.67 123.35 54802.68 88888.00 2014-05-04 17:00:51.500 124 12442.80 123.38 54802.68 88888.00 2014-05-04 17:00:51.625 124 12442.88 123.40 54802.65 88888.00 2014-05-04 17:00:51.750 124 12442.85 123.38 54802.62 88888.00 2014-05-04 17:00:51.875 124 12442.83 123.35 54802.68 88888.00 2014-05-04 17:00:52.000 124 12442.80 123.40 54802.68 88888.00 2014-05-04 17:00:52.125 124 12442.80 123.42 54802.75 88888.00 2014-05-04 17:00:52.250 124 12442.80 123.40 54802.80 88888.00 2014-05-04 17:00:52.375 124 12442.80 123.40 54802.75 88888.00 2014-05-04 17:00:52.500 124 12442.75 123.40 54802.75 88888.00 2014-05-04 17:00:52.625 124 12442.75 123.40 54802.75 88888.00 2014-05-04 17:00:52.750 124 12442.73 123.42 54802.78 88888.00 2014-05-04 17:00:52.875 124 12442.73 123.40 54802.78 88888.00 2014-05-04 17:00:53.000 124 12442.75 123.38 54802.72 88888.00 2014-05-04 17:00:53.125 124 12442.73 123.38 54802.72 88888.00 2014-05-04 17:00:53.250 124 12442.70 123.38 54802.72 88888.00 2014-05-04 17:00:53.375 124 12442.73 123.42 54802.72 88888.00 2014-05-04 17:00:53.500 124 12442.75 123.42 54802.78 88888.00 2014-05-04 17:00:53.625 124 12442.80 123.40 54802.75 88888.00 2014-05-04 17:00:53.750 124 12442.80 123.42 54802.75 88888.00 2014-05-04 17:00:53.875 124 12442.77 123.45 54802.75 88888.00 2014-05-04 17:00:54.000 124 12442.75 123.42 54802.72 88888.00 2014-05-04 17:00:54.125 124 12442.83 123.42 54802.72 88888.00 2014-05-04 17:00:54.250 124 12442.88 123.42 54802.72 88888.00 2014-05-04 17:00:54.375 124 12442.88 123.45 54802.70 88888.00 2014-05-04 17:00:54.500 124 12442.88 123.42 54802.70 88888.00 2014-05-04 17:00:54.625 124 12442.83 123.42 54802.70 88888.00 2014-05-04 17:00:54.750 124 12442.80 123.42 54802.70 88888.00 2014-05-04 17:00:54.875 124 12442.85 123.45 54802.70 88888.00 2014-05-04 17:00:55.000 124 12442.88 123.45 54802.70 88888.00 2014-05-04 17:00:55.125 124 12442.85 123.42 54802.70 88888.00 2014-05-04 17:00:55.250 124 12442.77 123.40 54802.70 88888.00 2014-05-04 17:00:55.375 124 12442.77 123.42 54802.70 88888.00 2014-05-04 17:00:55.500 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:55.625 124 12442.88 123.38 54802.68 88888.00 2014-05-04 17:00:55.750 124 12442.85 123.40 54802.70 88888.00 2014-05-04 17:00:55.875 124 12442.80 123.40 54802.70 88888.00 2014-05-04 17:00:56.000 124 12442.70 123.38 54802.68 88888.00 2014-05-04 17:00:56.125 124 12442.67 123.38 54802.72 88888.00 2014-05-04 17:00:56.250 124 12442.70 123.40 54802.75 88888.00 2014-05-04 17:00:56.375 124 12442.75 123.42 54802.75 88888.00 2014-05-04 17:00:56.500 124 12442.77 123.45 54802.75 88888.00 2014-05-04 17:00:56.625 124 12442.75 123.45 54802.78 88888.00 2014-05-04 17:00:56.750 124 12442.75 123.42 54802.72 88888.00 2014-05-04 17:00:56.875 124 12442.83 123.40 54802.70 88888.00 2014-05-04 17:00:57.000 124 12442.83 123.45 54802.70 88888.00 2014-05-04 17:00:57.125 124 12442.77 123.45 54802.75 88888.00 2014-05-04 17:00:57.250 124 12442.73 123.40 54802.75 88888.00 2014-05-04 17:00:57.375 124 12442.73 123.42 54802.75 88888.00 2014-05-04 17:00:57.500 124 12442.77 123.42 54802.75 88888.00 2014-05-04 17:00:57.625 124 12442.75 123.42 54802.70 88888.00 2014-05-04 17:00:57.750 124 12442.75 123.40 54802.72 88888.00 2014-05-04 17:00:57.875 124 12442.75 123.42 54802.78 88888.00 2014-05-04 17:00:58.000 124 12442.73 123.42 54802.75 88888.00 2014-05-04 17:00:58.125 124 12442.73 123.40 54802.72 88888.00 2014-05-04 17:00:58.250 124 12442.73 123.42 54802.72 88888.00 2014-05-04 17:00:58.375 124 12442.77 123.40 54802.72 88888.00 2014-05-04 17:00:58.500 124 12442.75 123.40 54802.72 88888.00 2014-05-04 17:00:58.625 124 12442.77 123.35 54802.72 88888.00 2014-05-04 17:00:58.750 124 12442.80 123.38 54802.70 88888.00 2014-05-04 17:00:58.875 124 12442.85 123.42 54802.72 88888.00 2014-05-04 17:00:59.000 124 12442.83 123.40 54802.72 88888.00 2014-05-04 17:00:59.125 124 12442.80 123.35 54802.72 88888.00 2014-05-04 17:00:59.250 124 12442.73 123.35 54802.72 88888.00 2014-05-04 17:00:59.375 124 12442.70 123.33 54802.68 88888.00 2014-05-04 17:00:59.500 124 12442.73 123.33 54802.70 88888.00 2014-05-04 17:00:59.625 124 12442.73 123.38 54802.72 88888.00 2014-05-04 17:00:59.750 124 12442.67 123.38 54802.75 88888.00 2014-05-04 17:00:59.875 124 12442.65 123.38 54802.72 88888.00 2014-05-04 17:01:00.000 124 12442.65 123.38 54802.72 88888.00 2014-05-04 17:01:00.125 124 12442.62 123.33 54802.72 88888.00 2014-05-04 17:01:00.250 124 12442.65 123.35 54802.75 88888.00 2014-05-04 17:01:00.375 124 12442.73 123.40 54802.75 88888.00 2014-05-04 17:01:00.500 124 12442.73 123.38 54802.75 88888.00 2014-05-04 17:01:00.625 124 12442.67 123.38 54802.78 88888.00 2014-05-04 17:01:00.750 124 12442.70 123.38 54802.78 88888.00 2014-05-04 17:01:00.875 124 12442.77 123.38 54802.75 88888.00 2014-05-04 17:01:01.000 124 12442.77 123.33 54802.72 88888.00 2014-05-04 17:01:01.125 124 12442.67 123.33 54802.75 88888.00 2014-05-04 17:01:01.250 124 12442.67 123.33 54802.75 88888.00 2014-05-04 17:01:01.375 124 12442.75 123.35 54802.75 88888.00 2014-05-04 17:01:01.500 124 12442.77 123.33 54802.72 88888.00 2014-05-04 17:01:01.625 124 12442.75 123.30 54802.72 88888.00 2014-05-04 17:01:01.750 124 12442.73 123.30 54802.72 88888.00 2014-05-04 17:01:01.875 124 12442.70 123.33 54802.72 88888.00 2014-05-04 17:01:02.000 124 12442.70 123.28 54802.72 88888.00 2014-05-04 17:01:02.125 124 12442.73 123.30 54802.75 88888.00 2014-05-04 17:01:02.250 124 12442.73 123.33 54802.78 88888.00 2014-05-04 17:01:02.375 124 12442.73 123.33 54802.72 88888.00 2014-05-04 17:01:02.500 124 12442.62 123.33 54802.72 88888.00 2014-05-04 17:01:02.625 124 12442.62 123.30 54802.72 88888.00 2014-05-04 17:01:02.750 124 12442.67 123.30 54802.70 88888.00 2014-05-04 17:01:02.875 124 12442.65 123.30 54802.72 88888.00 2014-05-04 17:01:03.000 124 12442.70 123.30 54802.72 88888.00 2014-05-04 17:01:03.125 124 12442.73 123.30 54802.70 88888.00 2014-05-04 17:01:03.250 124 12442.73 123.30 54802.72 88888.00 2014-05-04 17:01:03.375 124 12442.70 123.28 54802.72 88888.00 2014-05-04 17:01:03.500 124 12442.70 123.28 54802.72 88888.00 2014-05-04 17:01:03.625 124 12442.70 123.28 54802.75 88888.00 2014-05-04 17:01:03.750 124 12442.65 123.30 54802.75 88888.00 2014-05-04 17:01:03.875 124 12442.67 123.33 54802.75 88888.00 2014-05-04 17:01:04.000 124 12442.70 123.33 54802.72 88888.00 2014-05-04 17:01:04.125 124 12442.67 123.28 54802.72 88888.00 2014-05-04 17:01:04.250 124 12442.70 123.28 54802.72 88888.00 2014-05-04 17:01:04.375 124 12442.65 123.33 54802.70 88888.00 2014-05-04 17:01:04.500 124 12442.65 123.33 54802.72 88888.00 2014-05-04 17:01:04.625 124 12442.67 123.30 54802.68 88888.00 2014-05-04 17:01:04.750 124 12442.65 123.30 54802.72 88888.00 2014-05-04 17:01:04.875 124 12442.55 123.28 54802.72 88888.00 2014-05-04 17:01:05.000 124 12442.58 123.28 54802.75 88888.00 2014-05-04 17:01:05.125 124 12442.67 123.33 54802.78 88888.00 2014-05-04 17:01:05.250 124 12442.67 123.33 54802.75 88888.00 2014-05-04 17:01:05.375 124 12442.67 123.30 54802.72 88888.00 2014-05-04 17:01:05.500 124 12442.70 123.28 54802.75 88888.00 2014-05-04 17:01:05.625 124 12442.67 123.28 54802.78 88888.00 2014-05-04 17:01:05.750 124 12442.70 123.28 54802.78 88888.00 2014-05-04 17:01:05.875 124 12442.73 123.28 54802.75 88888.00 2014-05-04 17:01:06.000 124 12442.73 123.28 54802.75 88888.00 2014-05-04 17:01:06.125 124 12442.62 123.28 54802.72 88888.00 2014-05-04 17:01:06.250 124 12442.55 123.25 54802.72 88888.00 2014-05-04 17:01:06.375 124 12442.67 123.28 54802.78 88888.00 2014-05-04 17:01:06.500 124 12442.75 123.25 54802.78 88888.00 2014-05-04 17:01:06.625 124 12442.77 123.25 54802.75 88888.00 2014-05-04 17:01:06.750 124 12442.73 123.25 54802.72 88888.00 2014-05-04 17:01:06.875 124 12442.62 123.22 54802.72 88888.00 2014-05-04 17:01:07.000 124 12442.70 123.22 54802.75 88888.00 2014-05-04 17:01:07.125 124 12442.70 123.25 54802.78 88888.00 2014-05-04 17:01:07.250 124 12442.65 123.25 54802.80 88888.00 2014-05-04 17:01:07.375 124 12442.67 123.28 54802.85 88888.00 2014-05-04 17:01:07.500 124 12442.67 123.28 54802.82 88888.00 2014-05-04 17:01:07.625 124 12442.60 123.28 54802.82 88888.00 2014-05-04 17:01:07.750 124 12442.60 123.25 54802.80 88888.00 2014-05-04 17:01:07.875 124 12442.55 123.25 54802.78 88888.00 2014-05-04 17:01:08.000 124 12442.55 123.25 54802.72 88888.00 2014-05-04 17:01:08.125 124 12442.55 123.25 54802.75 88888.00 2014-05-04 17:01:08.250 124 12442.55 123.22 54802.78 88888.00 2014-05-04 17:01:08.375 124 12442.65 123.25 54802.75 88888.00 2014-05-04 17:01:08.500 124 12442.73 123.28 54802.75 88888.00 2014-05-04 17:01:08.625 124 12442.65 123.22 54802.72 88888.00 2014-05-04 17:01:08.750 124 12442.65 123.22 54802.72 88888.00 2014-05-04 17:01:08.875 124 12442.65 123.25 54802.75 88888.00 2014-05-04 17:01:09.000 124 12442.73 123.30 54802.72 88888.00 2014-05-04 17:01:09.125 124 12442.70 123.28 54802.75 88888.00 2014-05-04 17:01:09.250 124 12442.60 123.22 54802.75 88888.00 2014-05-04 17:01:09.375 124 12442.58 123.25 54802.72 88888.00 2014-05-04 17:01:09.500 124 12442.52 123.25 54802.72 88888.00 2014-05-04 17:01:09.625 124 12442.55 123.25 54802.70 88888.00 2014-05-04 17:01:09.750 124 12442.60 123.25 54802.72 88888.00 2014-05-04 17:01:09.875 124 12442.58 123.25 54802.72 88888.00 2014-05-04 17:01:10.000 124 12442.52 123.25 54802.75 88888.00 2014-05-04 17:01:10.125 124 12442.50 123.25 54802.78 88888.00 2014-05-04 17:01:10.250 124 12442.45 123.28 54802.78 88888.00 2014-05-04 17:01:10.375 124 12442.48 123.28 54802.75 88888.00 2014-05-04 17:01:10.500 124 12442.48 123.20 54802.75 88888.00 2014-05-04 17:01:10.625 124 12442.55 123.22 54802.75 88888.00 2014-05-04 17:01:10.750 124 12442.55 123.25 54802.72 88888.00 2014-05-04 17:01:10.875 124 12442.52 123.22 54802.72 88888.00 2014-05-04 17:01:11.000 124 12442.52 123.20 54802.65 88888.00 2014-05-04 17:01:11.125 124 12442.48 123.20 54802.65 88888.00 2014-05-04 17:01:11.250 124 12442.45 123.25 54802.68 88888.00 2014-05-04 17:01:11.375 124 12442.55 123.28 54802.68 88888.00 2014-05-04 17:01:11.500 124 12442.52 123.28 54802.70 88888.00 2014-05-04 17:01:11.625 124 12442.55 123.28 54802.70 88888.00 2014-05-04 17:01:11.750 124 12442.55 123.25 54802.68 88888.00 2014-05-04 17:01:11.875 124 12442.45 123.25 54802.70 88888.00 2014-05-04 17:01:12.000 124 12442.45 123.28 54802.70 88888.00 2014-05-04 17:01:12.125 124 12442.48 123.28 54802.68 88888.00 2014-05-04 17:01:12.250 124 12442.45 123.25 54802.68 88888.00 2014-05-04 17:01:12.375 124 12442.48 123.28 54802.70 88888.00 2014-05-04 17:01:12.500 124 12442.40 123.28 54802.68 88888.00 2014-05-04 17:01:12.625 124 12442.38 123.30 54802.65 88888.00 2014-05-04 17:01:12.750 124 12442.45 123.33 54802.68 88888.00 2014-05-04 17:01:12.875 124 12442.45 123.28 54802.65 88888.00 2014-05-04 17:01:13.000 124 12442.38 123.28 54802.60 88888.00 2014-05-04 17:01:13.125 124 12442.40 123.30 54802.60 88888.00 2014-05-04 17:01:13.250 124 12442.40 123.30 54802.60 88888.00 2014-05-04 17:01:13.375 124 12442.33 123.33 54802.57 88888.00 2014-05-04 17:01:13.500 124 12442.33 123.30 54802.57 88888.00 2014-05-04 17:01:13.625 124 12442.38 123.33 54802.60 88888.00 2014-05-04 17:01:13.750 124 12442.38 123.33 54802.62 88888.00 2014-05-04 17:01:13.875 124 12442.33 123.33 54802.62 88888.00 2014-05-04 17:01:14.000 124 12442.35 123.25 54802.60 88888.00 2014-05-04 17:01:14.125 124 12442.33 123.22 54802.60 88888.00 2014-05-04 17:01:14.250 124 12442.35 123.28 54802.62 88888.00 2014-05-04 17:01:14.375 124 12442.40 123.33 54802.60 88888.00 2014-05-04 17:01:14.500 124 12442.35 123.33 54802.60 88888.00 2014-05-04 17:01:14.625 124 12442.33 123.35 54802.60 88888.00 2014-05-04 17:01:14.750 124 12442.30 123.33 54802.53 88888.00 2014-05-04 17:01:14.875 124 12442.27 123.30 54802.55 88888.00 2014-05-04 17:01:15.000 124 12442.25 123.28 54802.62 88888.00 2014-05-04 17:01:15.125 124 12442.27 123.28 54802.65 88888.00 2014-05-04 17:01:15.250 124 12442.23 123.30 54802.65 88888.00 2014-05-04 17:01:15.375 124 12442.27 123.30 54802.68 88888.00 2014-05-04 17:01:15.500 124 12442.33 123.30 54802.65 88888.00 2014-05-04 17:01:15.625 124 12442.33 123.30 54802.62 88888.00 2014-05-04 17:01:15.750 124 12442.27 123.30 54802.68 88888.00 2014-05-04 17:01:15.875 124 12442.25 123.35 54802.65 88888.00 2014-05-04 17:01:16.000 124 12442.20 123.35 54802.68 88888.00 2014-05-04 17:01:16.125 124 12442.20 123.38 54802.72 88888.00 2014-05-04 17:01:16.250 124 12442.15 123.30 54802.72 88888.00 2014-05-04 17:01:16.375 124 12442.20 123.30 54802.72 88888.00 2014-05-04 17:01:16.500 124 12442.25 123.35 54802.80 88888.00 2014-05-04 17:01:16.625 124 12442.20 123.35 54802.82 88888.00 2014-05-04 17:01:16.750 124 12442.15 123.38 54802.82 88888.00 2014-05-04 17:01:16.875 124 12442.17 123.35 54802.82 88888.00 2014-05-04 17:01:17.000 124 12442.20 123.33 54802.80 88888.00 2014-05-04 17:01:17.125 124 12442.17 123.33 54802.80 88888.00 2014-05-04 17:01:17.250 124 12442.10 123.33 54802.80 88888.00 2014-05-04 17:01:17.375 124 12442.15 123.33 54802.80 88888.00 2014-05-04 17:01:17.500 124 12442.12 123.30 54802.80 88888.00 2014-05-04 17:01:17.625 124 12442.05 123.28 54802.80 88888.00 2014-05-04 17:01:17.750 124 12442.02 123.30 54802.80 88888.00 2014-05-04 17:01:17.875 124 12442.05 123.30 54802.80 88888.00 2014-05-04 17:01:18.000 124 12442.02 123.30 54802.75 88888.00 2014-05-04 17:01:18.125 124 12442.05 123.33 54802.78 88888.00 2014-05-04 17:01:18.250 124 12442.05 123.35 54802.80 88888.00 2014-05-04 17:01:18.375 124 12442.12 123.35 54802.80 88888.00 2014-05-04 17:01:18.500 124 12442.10 123.35 54802.82 88888.00 2014-05-04 17:01:18.625 124 12442.02 123.33 54802.82 88888.00 2014-05-04 17:01:18.750 124 12442.02 123.33 54802.80 88888.00 2014-05-04 17:01:18.875 124 12442.02 123.38 54802.80 88888.00 2014-05-04 17:01:19.000 124 12442.08 123.38 54802.80 88888.00 2014-05-04 17:01:19.125 124 12442.08 123.40 54802.80 88888.00 2014-05-04 17:01:19.250 124 12442.08 123.40 54802.80 88888.00 2014-05-04 17:01:19.375 124 12442.02 123.40 54802.80 88888.00 2014-05-04 17:01:19.500 124 12442.08 123.38 54802.82 88888.00 2014-05-04 17:01:19.625 124 12442.12 123.38 54802.80 88888.00 2014-05-04 17:01:19.750 124 12442.15 123.35 54802.78 88888.00 2014-05-04 17:01:19.875 124 12442.08 123.38 54802.80 88888.00 2014-05-04 17:01:20.000 124 12441.98 123.33 54802.82 88888.00 2014-05-04 17:01:20.125 124 12442.00 123.38 54802.80 88888.00 2014-05-04 17:01:20.250 124 12442.00 123.35 54802.82 88888.00 2014-05-04 17:01:20.375 124 12441.95 123.35 54802.82 88888.00 2014-05-04 17:01:20.500 124 12441.92 123.35 54802.85 88888.00 2014-05-04 17:01:20.625 124 12442.00 123.35 54802.80 88888.00 2014-05-04 17:01:20.750 124 12442.02 123.38 54802.80 88888.00 2014-05-04 17:01:20.875 124 12442.00 123.38 54802.82 88888.00 2014-05-04 17:01:21.000 124 12442.00 123.38 54802.82 88888.00 2014-05-04 17:01:21.125 124 12442.02 123.38 54802.80 88888.00 2014-05-04 17:01:21.250 124 12441.98 123.35 54802.82 88888.00 2014-05-04 17:01:21.375 124 12441.98 123.35 54802.80 88888.00 2014-05-04 17:01:21.500 124 12441.95 123.38 54802.78 88888.00 2014-05-04 17:01:21.625 124 12441.88 123.38 54802.78 88888.00 2014-05-04 17:01:21.750 124 12441.85 123.38 54802.78 88888.00 2014-05-04 17:01:21.875 124 12441.90 123.35 54802.78 88888.00 2014-05-04 17:01:22.000 124 12441.85 123.33 54802.80 88888.00 2014-05-04 17:01:22.125 124 12441.85 123.35 54802.80 88888.00 2014-05-04 17:01:22.250 124 12441.77 123.33 54802.80 88888.00 2014-05-04 17:01:22.375 124 12441.80 123.35 54802.78 88888.00 2014-05-04 17:01:22.500 124 12441.85 123.35 54802.78 88888.00 2014-05-04 17:01:22.625 124 12441.83 123.35 54802.80 88888.00 2014-05-04 17:01:22.750 124 12441.80 123.35 54802.78 88888.00 2014-05-04 17:01:22.875 124 12441.83 123.35 54802.80 88888.00 2014-05-04 17:01:23.000 124 12441.85 123.35 54802.78 88888.00 2014-05-04 17:01:23.125 124 12441.83 123.35 54802.75 88888.00 2014-05-04 17:01:23.250 124 12441.73 123.33 54802.75 88888.00 2014-05-04 17:01:23.375 124 12441.75 123.35 54802.80 88888.00 2014-05-04 17:01:23.500 124 12441.77 123.33 54802.78 88888.00 2014-05-04 17:01:23.625 124 12441.75 123.30 54802.78 88888.00 2014-05-04 17:01:23.750 124 12441.73 123.30 54802.75 88888.00 2014-05-04 17:01:23.875 124 12441.70 123.28 54802.78 88888.00 2014-05-04 17:01:24.000 124 12441.77 123.33 54802.78 88888.00 2014-05-04 17:01:24.125 124 12441.80 123.35 54802.82 88888.00 2014-05-04 17:01:24.250 124 12441.73 123.38 54802.80 88888.00 2014-05-04 17:01:24.375 124 12441.67 123.33 54802.78 88888.00 2014-05-04 17:01:24.500 124 12441.65 123.33 54802.80 88888.00 2014-05-04 17:01:24.625 124 12441.65 123.35 54802.82 88888.00 2014-05-04 17:01:24.750 124 12441.70 123.35 54802.82 88888.00 2014-05-04 17:01:24.875 124 12441.73 123.30 54802.80 88888.00 2014-05-04 17:01:25.000 124 12441.70 123.28 54802.82 88888.00 2014-05-04 17:01:25.125 124 12441.62 123.30 54802.85 88888.00 2014-05-04 17:01:25.250 124 12441.55 123.30 54802.82 88888.00 2014-05-04 17:01:25.375 124 12441.60 123.30 54802.85 88888.00 2014-05-04 17:01:25.500 124 12441.67 123.28 54802.85 88888.00 2014-05-04 17:01:25.625 124 12441.70 123.28 54802.80 88888.00 2014-05-04 17:01:25.750 124 12441.65 123.28 54802.75 88888.00 2014-05-04 17:01:25.875 124 12441.62 123.25 54802.80 88888.00 2014-05-04 17:01:26.000 124 12441.58 123.25 54802.78 88888.00 2014-05-04 17:01:26.125 124 12441.60 123.25 54802.80 88888.00 2014-05-04 17:01:26.250 124 12441.55 123.25 54802.80 88888.00 2014-05-04 17:01:26.375 124 12441.55 123.25 54802.82 88888.00 2014-05-04 17:01:26.500 124 12441.52 123.25 54802.82 88888.00 2014-05-04 17:01:26.625 124 12441.45 123.25 54802.82 88888.00 2014-05-04 17:01:26.750 124 12441.42 123.22 54802.80 88888.00 2014-05-04 17:01:26.875 124 12441.40 123.22 54802.82 88888.00 2014-05-04 17:01:27.000 124 12441.42 123.22 54802.82 88888.00 2014-05-04 17:01:27.125 124 12441.45 123.22 54802.85 88888.00 2014-05-04 17:01:27.250 124 12441.42 123.22 54802.82 88888.00 2014-05-04 17:01:27.375 124 12441.40 123.22 54802.82 88888.00 2014-05-04 17:01:27.500 124 12441.35 123.20 54802.80 88888.00 2014-05-04 17:01:27.625 124 12441.35 123.20 54802.82 88888.00 2014-05-04 17:01:27.750 124 12441.30 123.22 54802.85 88888.00 2014-05-04 17:01:27.875 124 12441.27 123.22 54802.82 88888.00 2014-05-04 17:01:28.000 124 12441.27 123.17 54802.80 88888.00 2014-05-04 17:01:28.125 124 12441.25 123.17 54802.82 88888.00 2014-05-04 17:01:28.250 124 12441.25 123.20 54802.85 88888.00 2014-05-04 17:01:28.375 124 12441.27 123.22 54802.88 88888.00 2014-05-04 17:01:28.500 124 12441.30 123.20 54802.82 88888.00 2014-05-04 17:01:28.625 124 12441.30 123.17 54802.80 88888.00 2014-05-04 17:01:28.750 124 12441.35 123.17 54802.80 88888.00 2014-05-04 17:01:28.875 124 12441.35 123.17 54802.82 88888.00 2014-05-04 17:01:29.000 124 12441.30 123.17 54802.82 88888.00 2014-05-04 17:01:29.125 124 12441.30 123.17 54802.82 88888.00 2014-05-04 17:01:29.250 124 12441.23 123.15 54802.80 88888.00 2014-05-04 17:01:29.375 124 12441.17 123.12 54802.85 88888.00 2014-05-04 17:01:29.500 124 12441.17 123.15 54802.88 88888.00 2014-05-04 17:01:29.625 124 12441.23 123.12 54802.82 88888.00 2014-05-04 17:01:29.750 124 12441.23 123.15 54802.85 88888.00 2014-05-04 17:01:29.875 124 12441.17 123.15 54802.82 88888.00 2014-05-04 17:01:30.000 124 12441.15 123.17 54802.82 88888.00 2014-05-04 17:01:30.125 124 12441.15 123.17 54802.85 88888.00 2014-05-04 17:01:30.250 124 12441.08 123.12 54802.82 88888.00 2014-05-04 17:01:30.375 124 12441.05 123.08 54802.82 88888.00 2014-05-04 17:01:30.500 124 12441.05 123.10 54802.82 88888.00 2014-05-04 17:01:30.625 124 12441.08 123.15 54802.85 88888.00 2014-05-04 17:01:30.750 124 12441.02 123.15 54802.85 88888.00 2014-05-04 17:01:30.875 124 12441.00 123.10 54802.82 88888.00 2014-05-04 17:01:31.000 124 12441.00 123.08 54802.82 88888.00 2014-05-04 17:01:31.125 124 12441.00 123.12 54802.85 88888.00 2014-05-04 17:01:31.250 124 12441.08 123.12 54802.88 88888.00 2014-05-04 17:01:31.375 124 12441.08 123.10 54802.85 88888.00 2014-05-04 17:01:31.500 124 12441.02 123.10 54802.85 88888.00 2014-05-04 17:01:31.625 124 12441.02 123.12 54802.88 88888.00 2014-05-04 17:01:31.750 124 12441.02 123.15 54802.88 88888.00 2014-05-04 17:01:31.875 124 12441.00 123.10 54802.88 88888.00 2014-05-04 17:01:32.000 124 12440.98 123.08 54802.85 88888.00 2014-05-04 17:01:32.125 124 12440.95 123.08 54802.82 88888.00 2014-05-04 17:01:32.250 124 12440.95 123.08 54802.82 88888.00 2014-05-04 17:01:32.375 124 12440.90 123.10 54802.85 88888.00 2014-05-04 17:01:32.500 124 12440.83 123.10 54802.88 88888.00 2014-05-04 17:01:32.625 124 12440.85 123.10 54802.88 88888.00 2014-05-04 17:01:32.750 124 12440.88 123.10 54802.88 88888.00 2014-05-04 17:01:32.875 124 12440.88 123.08 54802.88 88888.00 2014-05-04 17:01:33.000 124 12440.90 123.08 54802.88 88888.00 2014-05-04 17:01:33.125 124 12440.90 123.08 54802.93 88888.00 2014-05-04 17:01:33.250 124 12440.85 123.10 54802.93 88888.00 2014-05-04 17:01:33.375 124 12440.90 123.10 54802.93 88888.00 2014-05-04 17:01:33.500 124 12440.95 123.10 54802.90 88888.00 2014-05-04 17:01:33.625 124 12440.92 123.08 54802.88 88888.00 2014-05-04 17:01:33.750 124 12440.90 123.03 54802.88 88888.00 2014-05-04 17:01:33.875 124 12440.90 123.10 54802.90 88888.00 2014-05-04 17:01:34.000 124 12440.90 123.05 54802.90 88888.00 2014-05-04 17:01:34.125 124 12440.88 123.03 54802.88 88888.00 2014-05-04 17:01:34.250 124 12440.85 123.05 54802.90 88888.00 2014-05-04 17:01:34.375 124 12440.85 123.03 54802.88 88888.00 2014-05-04 17:01:34.500 124 12440.77 123.03 54802.82 88888.00 2014-05-04 17:01:34.625 124 12440.70 123.03 54802.95 88888.00 2014-05-04 17:01:34.750 124 12440.73 123.03 54802.93 88888.00 2014-05-04 17:01:34.875 124 12440.75 123.08 54802.93 88888.00 2014-05-04 17:01:35.000 124 12440.75 123.10 54802.95 88888.00 2014-05-04 17:01:35.125 124 12440.70 123.08 54802.93 88888.00 2014-05-04 17:01:35.250 124 12440.67 123.03 54802.85 88888.00 2014-05-04 17:01:35.375 124 12440.60 123.05 54802.85 88888.00 2014-05-04 17:01:35.500 124 12440.58 123.08 54802.82 88888.00 2014-05-04 17:01:35.625 124 12440.60 123.12 54802.85 88888.00 2014-05-04 17:01:35.750 124 12440.62 123.12 54802.82 88888.00 2014-05-04 17:01:35.875 124 12440.62 123.08 54802.88 88888.00 2014-05-04 17:01:36.000 124 12440.58 123.08 54802.95 88888.00 2014-05-04 17:01:36.125 124 12440.58 123.12 54802.93 88888.00 2014-05-04 17:01:36.250 124 12440.60 123.08 54802.88 88888.00 2014-05-04 17:01:36.375 124 12440.62 123.05 54802.82 88888.00 2014-05-04 17:01:36.500 124 12440.52 123.05 54802.82 88888.00 2014-05-04 17:01:36.625 124 12440.50 123.05 54802.85 88888.00 2014-05-04 17:01:36.750 124 12440.52 123.10 54802.82 88888.00 2014-05-04 17:01:36.875 124 12440.55 123.10 54802.85 88888.00 2014-05-04 17:01:37.000 124 12440.58 123.05 54802.88 88888.00 2014-05-04 17:01:37.125 124 12440.55 123.10 54802.88 88888.00 2014-05-04 17:01:37.250 124 12440.45 123.10 54802.82 88888.00 2014-05-04 17:01:37.375 124 12440.42 123.08 54802.80 88888.00 2014-05-04 17:01:37.500 124 12440.42 123.05 54802.78 88888.00 2014-05-04 17:01:37.625 124 12440.35 123.03 54802.78 88888.00 2014-05-04 17:01:37.750 124 12440.30 123.10 54802.85 88888.00 2014-05-04 17:01:37.875 124 12440.25 123.15 54802.85 88888.00 2014-05-04 17:01:38.000 124 12440.27 123.12 54802.82 88888.00 2014-05-04 17:01:38.125 124 12440.38 123.10 54802.85 88888.00 2014-05-04 17:01:38.250 124 12440.38 123.08 54802.80 88888.00 2014-05-04 17:01:38.375 124 12440.33 123.10 54802.80 88888.00 2014-05-04 17:01:38.500 124 12440.33 123.12 54802.80 88888.00 2014-05-04 17:01:38.625 124 12440.33 123.10 54802.80 88888.00 2014-05-04 17:01:38.750 124 12440.25 123.05 54802.78 88888.00 2014-05-04 17:01:38.875 124 12440.17 123.08 54802.78 88888.00 2014-05-04 17:01:39.000 124 12440.17 123.08 54802.78 88888.00 2014-05-04 17:01:39.125 124 12440.17 123.08 54802.78 88888.00 2014-05-04 17:01:39.250 124 12440.15 123.10 54802.80 88888.00 2014-05-04 17:01:39.375 124 12440.10 123.12 54802.85 88888.00 2014-05-04 17:01:39.500 124 12440.10 123.15 54802.85 88888.00 2014-05-04 17:01:39.625 124 12440.12 123.10 54802.82 88888.00 2014-05-04 17:01:39.750 124 12440.10 123.12 54802.82 88888.00 2014-05-04 17:01:39.875 124 12440.05 123.15 54802.85 88888.00 2014-05-04 17:01:40.000 124 12440.08 123.17 54802.85 88888.00 2014-05-04 17:01:40.125 124 12440.08 123.15 54802.88 88888.00 2014-05-04 17:01:40.250 124 12440.12 123.12 54802.85 88888.00 2014-05-04 17:01:40.375 124 12440.08 123.10 54802.82 88888.00 2014-05-04 17:01:40.500 124 12440.00 123.10 54802.85 88888.00 2014-05-04 17:01:40.625 124 12439.95 123.15 54802.85 88888.00 2014-05-04 17:01:40.750 124 12439.95 123.15 54802.93 88888.00 2014-05-04 17:01:40.875 124 12439.92 123.12 54802.95 88888.00 2014-05-04 17:01:41.000 124 12439.90 123.15 54802.93 88888.00 2014-05-04 17:01:41.125 124 12439.83 123.12 54802.93 88888.00 2014-05-04 17:01:41.250 124 12439.77 123.15 54802.93 88888.00 2014-05-04 17:01:41.375 124 12439.77 123.17 54802.93 88888.00 2014-05-04 17:01:41.500 124 12439.80 123.15 54802.90 88888.00 2014-05-04 17:01:41.625 124 12439.85 123.10 54802.93 88888.00 2014-05-04 17:01:41.750 124 12439.90 123.15 54802.88 88888.00 2014-05-04 17:01:41.875 124 12439.88 123.15 54802.93 88888.00 2014-05-04 17:01:42.000 124 12439.83 123.15 54802.90 88888.00 2014-05-04 17:01:42.125 124 12439.83 123.12 54802.93 88888.00 2014-05-04 17:01:42.250 124 12439.83 123.15 54802.95 88888.00 2014-05-04 17:01:42.375 124 12439.77 123.15 54802.95 88888.00 2014-05-04 17:01:42.500 124 12439.80 123.12 54802.95 88888.00 2014-05-04 17:01:42.625 124 12439.80 123.15 54802.95 88888.00 2014-05-04 17:01:42.750 124 12439.73 123.15 54802.93 88888.00 2014-05-04 17:01:42.875 124 12439.67 123.15 54802.95 88888.00 2014-05-04 17:01:43.000 124 12439.73 123.17 54802.95 88888.00 2014-05-04 17:01:43.125 124 12439.73 123.17 54802.97 88888.00 2014-05-04 17:01:43.250 124 12439.70 123.20 54803.00 88888.00 2014-05-04 17:01:43.375 124 12439.60 123.17 54803.00 88888.00 2014-05-04 17:01:43.500 124 12439.55 123.17 54802.97 88888.00 2014-05-04 17:01:43.625 124 12439.52 123.20 54802.95 88888.00 2014-05-04 17:01:43.750 124 12439.58 123.17 54802.97 88888.00 2014-05-04 17:01:43.875 124 12439.58 123.20 54802.95 88888.00 2014-05-04 17:01:44.000 124 12439.52 123.17 54802.95 88888.00 2014-05-04 17:01:44.125 124 12439.50 123.20 54802.95 88888.00 2014-05-04 17:01:44.250 124 12439.42 123.20 54802.93 88888.00 2014-05-04 17:01:44.375 124 12439.42 123.20 54802.95 88888.00 2014-05-04 17:01:44.500 124 12439.45 123.20 54802.95 88888.00 2014-05-04 17:01:44.625 124 12439.45 123.20 54802.93 88888.00 2014-05-04 17:01:44.750 124 12439.45 123.25 54802.97 88888.00 2014-05-04 17:01:44.875 124 12439.45 123.20 54802.93 88888.00 2014-05-04 17:01:45.000 124 12439.40 123.22 54802.90 88888.00 2014-05-04 17:01:45.125 124 12439.33 123.20 54802.90 88888.00 2014-05-04 17:01:45.250 124 12439.33 123.22 54802.95 88888.00 2014-05-04 17:01:45.375 124 12439.35 123.25 54802.95 88888.00 2014-05-04 17:01:45.500 124 12439.35 123.22 54802.95 88888.00 2014-05-04 17:01:45.625 124 12439.30 123.20 54802.95 88888.00 2014-05-04 17:01:45.750 124 12439.25 123.20 54802.95 88888.00 2014-05-04 17:01:45.875 124 12439.27 123.25 54802.97 88888.00 2014-05-04 17:01:46.000 124 12439.30 123.22 54802.93 88888.00 2014-05-04 17:01:46.125 124 12439.23 123.25 54802.93 88888.00 2014-05-04 17:01:46.250 124 12439.17 123.25 54802.97 88888.00 2014-05-04 17:01:46.375 124 12439.15 123.28 54802.97 88888.00 2014-05-04 17:01:46.500 124 12439.10 123.28 54802.97 88888.00 2014-05-04 17:01:46.625 124 12439.10 123.25 54803.00 88888.00 2014-05-04 17:01:46.750 124 12439.05 123.33 54803.00 88888.00 2014-05-04 17:01:46.875 124 12439.05 123.30 54803.03 88888.00 2014-05-04 17:01:47.000 124 12439.02 123.30 54803.00 88888.00 2014-05-04 17:01:47.125 124 12439.02 123.30 54803.00 88888.00 2014-05-04 17:01:47.250 124 12438.92 123.30 54803.00 88888.00 2014-05-04 17:01:47.375 124 12438.92 123.33 54803.00 88888.00 2014-05-04 17:01:47.500 124 12438.90 123.35 54803.00 88888.00 2014-05-04 17:01:47.625 124 12438.77 123.35 54802.97 88888.00 2014-05-04 17:01:47.750 124 12438.80 123.38 54802.97 88888.00 2014-05-04 17:01:47.875 124 12438.80 123.38 54802.97 88888.00 2014-05-04 17:01:48.000 124 12438.75 123.38 54802.97 88888.00 2014-05-04 17:01:48.125 124 12438.77 123.40 54803.03 88888.00 2014-05-04 17:01:48.250 124 12438.80 123.38 54803.00 88888.00 2014-05-04 17:01:48.375 124 12438.77 123.35 54802.97 88888.00 2014-05-04 17:01:48.500 124 12438.70 123.38 54802.97 88888.00 2014-05-04 17:01:48.625 124 12438.60 123.40 54803.00 88888.00 2014-05-04 17:01:48.750 124 12438.58 123.40 54803.00 88888.00 2014-05-04 17:01:48.875 124 12438.60 123.42 54803.00 88888.00 2014-05-04 17:01:49.000 124 12438.62 123.47 54802.97 88888.00 2014-05-04 17:01:49.125 124 12438.62 123.47 54802.97 88888.00 2014-05-04 17:01:49.250 124 12438.62 123.47 54802.97 88888.00 2014-05-04 17:01:49.375 124 12438.62 123.47 54802.97 88888.00 2014-05-04 17:01:49.500 124 12438.58 123.50 54802.97 88888.00 2014-05-04 17:01:49.625 124 12438.50 123.55 54802.97 88888.00 2014-05-04 17:01:49.750 124 12438.48 123.55 54802.95 88888.00 2014-05-04 17:01:49.875 124 12438.50 123.53 54802.93 88888.00 2014-05-04 17:01:50.000 124 12438.48 123.53 54802.95 88888.00 2014-05-04 17:01:50.125 124 12438.42 123.55 54803.00 88888.00 2014-05-04 17:01:50.250 124 12438.40 123.53 54803.00 88888.00 2014-05-04 17:01:50.375 124 12438.38 123.53 54802.97 88888.00 2014-05-04 17:01:50.500 124 12438.33 123.58 54802.95 88888.00 2014-05-04 17:01:50.625 124 12438.35 123.58 54802.95 88888.00 2014-05-04 17:01:50.750 124 12438.33 123.58 54802.97 88888.00 2014-05-04 17:01:50.875 124 12438.30 123.60 54803.00 88888.00 2014-05-04 17:01:51.000 124 12438.25 123.62 54802.97 88888.00 2014-05-04 17:01:51.125 124 12438.23 123.65 54802.97 88888.00 2014-05-04 17:01:51.250 124 12438.23 123.65 54803.00 88888.00 2014-05-04 17:01:51.375 124 12438.25 123.62 54802.97 88888.00 2014-05-04 17:01:51.500 124 12438.25 123.70 54803.00 88888.00 2014-05-04 17:01:51.625 124 12438.17 123.70 54803.03 88888.00 2014-05-04 17:01:51.750 124 12438.10 123.70 54803.00 88888.00 2014-05-04 17:01:51.875 124 12438.10 123.70 54803.03 88888.00 2014-05-04 17:01:52.000 124 12438.08 123.67 54802.97 88888.00 2014-05-04 17:01:52.125 124 12438.08 123.70 54803.00 88888.00 2014-05-04 17:01:52.250 124 12438.12 123.75 54803.03 88888.00 2014-05-04 17:01:52.375 124 12438.02 123.72 54803.00 88888.00 2014-05-04 17:01:52.500 124 12437.95 123.75 54803.00 88888.00 2014-05-04 17:01:52.625 124 12437.95 123.80 54802.97 88888.00 2014-05-04 17:01:52.750 124 12437.98 123.83 54803.00 88888.00 2014-05-04 17:01:52.875 124 12437.98 123.80 54803.00 88888.00 2014-05-04 17:01:53.000 124 12437.95 123.80 54803.00 88888.00 2014-05-04 17:01:53.125 124 12437.95 123.83 54802.97 88888.00 2014-05-04 17:01:53.250 124 12437.85 123.80 54802.95 88888.00 2014-05-04 17:01:53.375 124 12437.83 123.85 54803.00 88888.00 2014-05-04 17:01:53.500 124 12437.90 123.88 54802.97 88888.00 2014-05-04 17:01:53.625 124 12437.88 123.88 54802.95 88888.00 2014-05-04 17:01:53.750 124 12437.83 123.88 54802.93 88888.00 2014-05-04 17:01:53.875 124 12437.73 123.90 54802.97 88888.00 2014-05-04 17:01:54.000 124 12437.70 123.90 54802.95 88888.00 2014-05-04 17:01:54.125 124 12437.62 123.90 54802.97 88888.00 2014-05-04 17:01:54.250 124 12437.62 123.92 54803.00 88888.00 2014-05-04 17:01:54.375 124 12437.73 123.97 54803.00 88888.00 2014-05-04 17:01:54.500 124 12437.67 123.97 54803.00 88888.00 2014-05-04 17:01:54.625 124 12437.52 124.00 54802.95 88888.00 2014-05-04 17:01:54.750 124 12437.52 124.05 54802.97 88888.00 2014-05-04 17:01:54.875 124 12437.52 124.05 54802.93 88888.00 2014-05-04 17:01:55.000 124 12437.50 124.05 54802.93 88888.00 2014-05-04 17:01:55.125 124 12437.45 124.03 54802.95 88888.00 2014-05-04 17:01:55.250 124 12437.40 124.03 54802.90 88888.00 2014-05-04 17:01:55.375 124 12437.38 124.05 54802.95 88888.00 2014-05-04 17:01:55.500 124 12437.48 124.08 54802.95 88888.00 2014-05-04 17:01:55.625 124 12437.45 124.12 54802.95 88888.00 2014-05-04 17:01:55.750 124 12437.38 124.12 54802.97 88888.00 2014-05-04 17:01:55.875 124 12437.35 124.15 54802.97 88888.00 2014-05-04 17:01:56.000 124 12437.42 124.17 54802.95 88888.00 2014-05-04 17:01:56.125 124 12437.40 124.15 54802.95 88888.00 2014-05-04 17:01:56.250 124 12437.30 124.15 54802.93 88888.00 2014-05-04 17:01:56.375 124 12437.27 124.20 54802.93 88888.00 2014-05-04 17:01:56.500 124 12437.25 124.20 54802.95 88888.00 2014-05-04 17:01:56.625 124 12437.27 124.25 54802.97 88888.00 2014-05-04 17:01:56.750 124 12437.25 124.30 54802.97 88888.00 2014-05-04 17:01:56.875 124 12437.23 124.33 54802.95 88888.00 2014-05-04 17:01:57.000 124 12437.17 124.33 54802.95 88888.00 2014-05-04 17:01:57.125 124 12437.08 124.35 54802.93 88888.00 2014-05-04 17:01:57.250 124 12437.05 124.35 54802.93 88888.00 2014-05-04 17:01:57.375 124 12437.08 124.38 54802.95 88888.00 2014-05-04 17:01:57.500 124 12437.02 124.40 54802.95 88888.00 2014-05-04 17:01:57.625 124 12436.98 124.40 54802.90 88888.00 2014-05-04 17:01:57.750 124 12436.98 124.45 54802.93 88888.00 2014-05-04 17:01:57.875 124 12436.90 124.53 54802.90 88888.00 2014-05-04 17:01:58.000 124 12436.83 124.50 54802.93 88888.00 2014-05-04 17:01:58.125 124 12436.77 124.47 54802.90 88888.00 2014-05-04 17:01:58.250 124 12436.77 124.50 54802.93 88888.00 2014-05-04 17:01:58.375 124 12436.75 124.53 54802.93 88888.00 2014-05-04 17:01:58.500 124 12436.70 124.58 54802.93 88888.00 2014-05-04 17:01:58.625 124 12436.65 124.60 54802.95 88888.00 2014-05-04 17:01:58.750 124 12436.58 124.60 54802.95 88888.00 2014-05-04 17:01:58.875 124 12436.55 124.60 54802.93 88888.00 2014-05-04 17:01:59.000 124 12436.65 124.65 54802.90 88888.00 2014-05-04 17:01:59.125 124 12436.67 124.67 54802.90 88888.00 2014-05-04 17:01:59.250 124 12436.52 124.62 54802.90 88888.00 2014-05-04 17:01:59.375 124 12436.48 124.65 54802.85 88888.00 2014-05-04 17:01:59.500 124 12436.52 124.67 54802.85 88888.00 2014-05-04 17:01:59.625 124 12436.52 124.72 54802.82 88888.00 2014-05-04 17:01:59.750 124 12436.48 124.72 54802.80 88888.00 2014-05-04 17:01:59.875 124 12436.40 124.72 54802.78 88888.00 2014-05-04 17:02:00.000 124 12436.35 124.78 54802.80 88888.00 2014-05-04 17:02:00.125 124 12436.33 124.80 54802.82 88888.00 2014-05-04 17:02:00.250 124 12436.30 124.80 54802.82 88888.00 2014-05-04 17:02:00.375 124 12436.35 124.85 54802.80 88888.00 2014-05-04 17:02:00.500 124 12436.35 124.88 54802.82 88888.00 2014-05-04 17:02:00.625 124 12436.30 124.88 54802.80 88888.00 2014-05-04 17:02:00.750 124 12436.25 124.90 54802.82 88888.00 2014-05-04 17:02:00.875 124 12436.23 124.92 54802.82 88888.00 2014-05-04 17:02:01.000 124 12436.20 124.95 54802.80 88888.00 2014-05-04 17:02:01.125 124 12436.12 124.95 54802.82 88888.00 2014-05-04 17:02:01.250 124 12436.08 124.97 54802.78 88888.00 2014-05-04 17:02:01.375 124 12436.10 124.97 54802.75 88888.00 2014-05-04 17:02:01.500 124 12436.05 124.97 54802.75 88888.00 2014-05-04 17:02:01.625 124 12435.98 125.03 54802.78 88888.00 2014-05-04 17:02:01.750 124 12435.92 125.05 54802.75 88888.00 2014-05-04 17:02:01.875 124 12436.00 125.05 54802.75 88888.00 2014-05-04 17:02:02.000 124 12435.95 125.08 54802.72 88888.00 2014-05-04 17:02:02.125 124 12435.85 125.08 54802.72 88888.00 2014-05-04 17:02:02.250 124 12435.83 125.12 54802.72 88888.00 2014-05-04 17:02:02.375 124 12435.83 125.15 54802.75 88888.00 2014-05-04 17:02:02.500 124 12435.73 125.17 54802.75 88888.00 2014-05-04 17:02:02.625 124 12435.65 125.17 54802.72 88888.00 2014-05-04 17:02:02.750 124 12435.65 125.17 54802.78 88888.00 2014-05-04 17:02:02.875 124 12435.67 125.25 54802.75 88888.00 2014-05-04 17:02:03.000 124 12435.65 125.25 54802.72 88888.00 2014-05-04 17:02:03.125 124 12435.55 125.28 54802.75 88888.00 2014-05-04 17:02:03.250 124 12435.48 125.28 54802.75 88888.00 2014-05-04 17:02:03.375 124 12435.50 125.28 54802.72 88888.00 2014-05-04 17:02:03.500 124 12435.45 125.33 54802.72 88888.00 2014-05-04 17:02:03.625 124 12435.35 125.35 54802.75 88888.00 2014-05-04 17:02:03.750 124 12435.30 125.40 54802.75 88888.00 2014-05-04 17:02:03.875 124 12435.30 125.40 54802.72 88888.00 2014-05-04 17:02:04.000 124 12435.30 125.40 54802.75 88888.00 2014-05-04 17:02:04.125 124 12435.25 125.45 54802.78 88888.00 2014-05-04 17:02:04.250 124 12435.23 125.47 54802.78 88888.00 2014-05-04 17:02:04.375 124 12435.25 125.53 54802.75 88888.00 2014-05-04 17:02:04.500 124 12435.20 125.50 54802.78 88888.00 2014-05-04 17:02:04.625 124 12435.12 125.50 54802.78 88888.00 2014-05-04 17:02:04.750 124 12435.08 125.53 54802.82 88888.00 2014-05-04 17:02:04.875 124 12435.05 125.55 54802.82 88888.00 2014-05-04 17:02:05.000 124 12435.05 125.53 54802.82 88888.00 2014-05-04 17:02:05.125 124 12435.05 125.55 54802.85 88888.00 2014-05-04 17:02:05.250 124 12434.98 125.58 54802.90 88888.00 2014-05-04 17:02:05.375 124 12434.92 125.62 54802.88 88888.00 2014-05-04 17:02:05.500 124 12434.90 125.65 54802.90 88888.00 2014-05-04 17:02:05.625 124 12434.90 125.67 54802.90 88888.00 2014-05-04 17:02:05.750 124 12434.83 125.67 54802.88 88888.00 2014-05-04 17:02:05.875 124 12434.80 125.67 54802.88 88888.00 2014-05-04 17:02:06.000 124 12434.77 125.72 54802.90 88888.00 2014-05-04 17:02:06.125 124 12434.70 125.78 54802.88 88888.00 2014-05-04 17:02:06.250 124 12434.62 125.75 54802.88 88888.00 2014-05-04 17:02:06.375 124 12434.62 125.78 54802.90 88888.00 2014-05-04 17:02:06.500 124 12434.62 125.83 54802.90 88888.00 2014-05-04 17:02:06.625 124 12434.60 125.85 54802.88 88888.00 2014-05-04 17:02:06.750 124 12434.50 125.88 54802.85 88888.00 2014-05-04 17:02:06.875 124 12434.42 125.88 54802.90 88888.00 2014-05-04 17:02:07.000 124 12434.40 125.88 54802.90 88888.00 2014-05-04 17:02:07.125 124 12434.35 125.90 54802.90 88888.00 2014-05-04 17:02:07.250 124 12434.33 125.95 54802.90 88888.00 2014-05-04 17:02:07.375 124 12434.33 125.97 54802.90 88888.00 2014-05-04 17:02:07.500 124 12434.30 125.97 54802.90 88888.00 2014-05-04 17:02:07.625 124 12434.27 125.97 54802.90 88888.00 2014-05-04 17:02:07.750 124 12434.20 126.00 54802.90 88888.00 2014-05-04 17:02:07.875 124 12434.17 126.05 54802.93 88888.00 2014-05-04 17:02:08.000 124 12434.20 126.08 54802.90 88888.00 2014-05-04 17:02:08.125 124 12434.15 126.10 54802.93 88888.00 2014-05-04 17:02:08.250 124 12434.05 126.15 54802.93 88888.00 2014-05-04 17:02:08.375 124 12433.98 126.15 54802.90 88888.00 2014-05-04 17:02:08.500 124 12433.95 126.15 54802.90 88888.00 2014-05-04 17:02:08.625 124 12433.95 126.15 54802.90 88888.00 2014-05-04 17:02:08.750 124 12434.00 126.22 54802.90 88888.00 2014-05-04 17:02:08.875 124 12433.98 126.22 54802.90 88888.00 2014-05-04 17:02:09.000 124 12433.85 126.25 54802.93 88888.00 2014-05-04 17:02:09.125 124 12433.75 126.28 54802.90 88888.00 2014-05-04 17:02:09.250 124 12433.65 126.30 54802.85 88888.00 2014-05-04 17:02:09.375 124 12433.62 126.30 54802.82 88888.00 2014-05-04 17:02:09.500 124 12433.58 126.33 54802.82 88888.00 2014-05-04 17:02:09.625 124 12433.55 126.35 54802.82 88888.00 2014-05-04 17:02:09.750 124 12433.52 126.35 54802.82 88888.00 2014-05-04 17:02:09.875 124 12433.50 126.38 54802.82 88888.00 2014-05-04 17:02:10.000 124 12433.50 126.42 54802.85 88888.00 2014-05-04 17:02:10.125 124 12433.40 126.45 54802.85 88888.00 2014-05-04 17:02:10.250 124 12433.27 126.45 54802.85 88888.00 2014-05-04 17:02:10.375 124 12433.27 126.50 54802.85 88888.00 2014-05-04 17:02:10.500 124 12433.23 126.53 54802.88 88888.00 2014-05-04 17:02:10.625 124 12433.17 126.53 54802.88 88888.00 2014-05-04 17:02:10.750 124 12433.12 126.55 54802.88 88888.00 2014-05-04 17:02:10.875 124 12433.10 126.60 54802.90 88888.00 2014-05-04 17:02:11.000 124 12433.05 126.60 54802.85 88888.00 2014-05-04 17:02:11.125 124 12433.00 126.67 54802.90 88888.00 2014-05-04 17:02:11.250 124 12432.95 126.72 54802.88 88888.00 2014-05-04 17:02:11.375 124 12432.92 126.75 54802.88 88888.00 2014-05-04 17:02:11.500 124 12432.88 126.75 54802.88 88888.00 2014-05-04 17:02:11.625 124 12432.75 126.72 54802.90 88888.00 2014-05-04 17:02:11.750 124 12432.73 126.75 54802.88 88888.00 2014-05-04 17:02:11.875 124 12432.75 126.80 54802.88 88888.00 2014-05-04 17:02:12.000 124 12432.73 126.83 54802.88 88888.00 2014-05-04 17:02:12.125 124 12432.65 126.85 54802.90 88888.00 2014-05-04 17:02:12.250 124 12432.52 126.85 54802.88 88888.00 2014-05-04 17:02:12.375 124 12432.50 126.90 54802.88 88888.00 2014-05-04 17:02:12.500 124 12432.38 126.92 54802.90 88888.00 2014-05-04 17:02:12.625 124 12432.38 126.92 54802.93 88888.00 2014-05-04 17:02:12.750 124 12432.45 126.95 54802.95 88888.00 2014-05-04 17:02:12.875 124 12432.52 127.00 54802.93 88888.00 2014-05-04 17:02:13.000 124 12432.40 127.00 54802.90 88888.00 2014-05-04 17:02:13.125 124 12432.27 127.08 54802.90 88888.00 2014-05-04 17:02:13.250 124 12432.23 127.05 54802.90 88888.00 2014-05-04 17:02:13.375 124 12432.23 127.08 54802.88 88888.00 2014-05-04 17:02:13.500 124 12432.17 127.12 54802.88 88888.00 2014-05-04 17:02:13.625 124 12432.10 127.15 54802.90 88888.00 2014-05-04 17:02:13.750 124 12432.10 127.15 54802.90 88888.00 2014-05-04 17:02:13.875 124 12432.15 127.17 54802.90 88888.00 2014-05-04 17:02:14.000 124 12432.15 127.17 54802.88 88888.00 2014-05-04 17:02:14.125 124 12431.98 127.22 54802.88 88888.00 2014-05-04 17:02:14.250 124 12431.90 127.22 54802.88 88888.00 2014-05-04 17:02:14.375 124 12431.92 127.22 54802.85 88888.00 2014-05-04 17:02:14.500 124 12431.90 127.25 54802.85 88888.00 2014-05-04 17:02:14.625 124 12431.90 127.30 54802.85 88888.00 2014-05-04 17:02:14.750 124 12431.83 127.35 54802.88 88888.00 2014-05-04 17:02:14.875 124 12431.75 127.40 54802.88 88888.00 2014-05-04 17:02:15.000 124 12431.65 127.40 54802.88 88888.00 2014-05-04 17:02:15.125 124 12431.60 127.42 54802.85 88888.00 2014-05-04 17:02:15.250 124 12431.58 127.47 54802.85 88888.00 2014-05-04 17:02:15.375 124 12431.50 127.47 54802.88 88888.00 2014-05-04 17:02:15.500 124 12431.45 127.47 54802.90 88888.00 2014-05-04 17:02:15.625 124 12431.45 127.53 54802.88 88888.00 2014-05-04 17:02:15.750 124 12431.35 127.55 54802.88 88888.00 2014-05-04 17:02:15.875 124 12431.25 127.55 54802.88 88888.00 2014-05-04 17:02:16.000 124 12431.17 127.60 54802.88 88888.00 2014-05-04 17:02:16.125 124 12431.17 127.65 54802.88 88888.00 2014-05-04 17:02:16.250 124 12431.17 127.62 54802.88 88888.00 2014-05-04 17:02:16.375 124 12431.15 127.65 54802.82 88888.00 2014-05-04 17:02:16.500 124 12431.08 127.75 54802.85 88888.00 2014-05-04 17:02:16.625 124 12430.98 127.80 54802.88 88888.00 2014-05-04 17:02:16.750 124 12430.95 127.80 54802.85 88888.00 2014-05-04 17:02:16.875 124 12430.92 127.83 54802.85 88888.00 2014-05-04 17:02:17.000 124 12430.90 127.83 54802.82 88888.00 2014-05-04 17:02:17.125 124 12430.85 127.83 54802.82 88888.00 2014-05-04 17:02:17.250 124 12430.80 127.88 54802.82 88888.00 2014-05-04 17:02:17.375 124 12430.73 127.92 54802.80 88888.00 2014-05-04 17:02:17.500 124 12430.73 127.95 54802.85 88888.00 2014-05-04 17:02:17.625 124 12430.67 127.92 54802.80 88888.00 2014-05-04 17:02:17.750 124 12430.60 127.95 54802.80 88888.00 2014-05-04 17:02:17.875 124 12430.52 127.97 54802.80 88888.00 2014-05-04 17:02:18.000 124 12430.48 128.00 54802.80 88888.00 2014-05-04 17:02:18.125 124 12430.45 128.07 54802.82 88888.00 2014-05-04 17:02:18.250 124 12430.42 128.07 54802.85 88888.00 2014-05-04 17:02:18.375 124 12430.38 128.07 54802.82 88888.00 2014-05-04 17:02:18.500 124 12430.25 128.10 54802.78 88888.00 2014-05-04 17:02:18.625 124 12430.17 128.15 54802.80 88888.00 2014-05-04 17:02:18.750 124 12430.20 128.18 54802.78 88888.00 2014-05-04 17:02:18.875 124 12430.20 128.20 54802.82 88888.00 2014-05-04 17:02:19.000 124 12430.15 128.22 54802.85 88888.00 2014-05-04 17:02:19.125 124 12430.10 128.25 54802.80 88888.00 2014-05-04 17:02:19.250 124 12430.02 128.25 54802.78 88888.00 2014-05-04 17:02:19.375 124 12429.98 128.30 54802.80 88888.00 2014-05-04 17:02:19.500 124 12429.88 128.35 54802.80 88888.00 2014-05-04 17:02:19.625 124 12429.85 128.35 54802.78 88888.00 2014-05-04 17:02:19.750 124 12429.83 128.40 54802.78 88888.00 2014-05-04 17:02:19.875 124 12429.75 128.40 54802.80 88888.00 2014-05-04 17:02:20.000 124 12429.67 128.45 54802.78 88888.00 2014-05-04 17:02:20.125 124 12429.65 128.50 54802.80 88888.00 2014-05-04 17:02:20.250 124 12429.58 128.47 54802.78 88888.00 2014-05-04 17:02:20.375 124 12429.60 128.50 54802.78 88888.00 2014-05-04 17:02:20.500 124 12429.65 128.55 54802.80 88888.00 2014-05-04 17:02:20.625 124 12429.58 128.57 54802.75 88888.00 2014-05-04 17:02:20.750 124 12429.45 128.60 54802.78 88888.00 2014-05-04 17:02:20.875 124 12429.42 128.65 54802.80 88888.00 2014-05-04 17:02:21.000 124 12429.35 128.68 54802.78 88888.00 2014-05-04 17:02:21.125 124 12429.25 128.65 54802.75 88888.00 2014-05-04 17:02:21.250 124 12429.23 128.70 54802.75 88888.00 2014-05-04 17:02:21.375 124 12429.25 128.75 54802.78 88888.00 2014-05-04 17:02:21.500 124 12429.20 128.78 54802.78 88888.00 2014-05-04 17:02:21.625 124 12429.12 128.78 54802.78 88888.00 2014-05-04 17:02:21.750 124 12429.08 128.85 54802.78 88888.00 2014-05-04 17:02:21.875 124 12429.05 128.88 54802.75 88888.00 2014-05-04 17:02:22.000 124 12428.95 128.85 54802.72 88888.00 2014-05-04 17:02:22.125 124 12428.90 128.88 54802.70 88888.00 2014-05-04 17:02:22.250 124 12428.88 128.93 54802.75 88888.00 2014-05-04 17:02:22.375 124 12428.85 128.97 54802.72 88888.00 2014-05-04 17:02:22.500 124 12428.80 129.00 54802.72 88888.00 2014-05-04 17:02:22.625 124 12428.75 129.00 54802.75 88888.00 2014-05-04 17:02:22.750 124 12428.73 129.03 54802.72 88888.00 2014-05-04 17:02:22.875 124 12428.67 129.07 54802.70 88888.00 2014-05-04 17:02:23.000 124 12428.58 129.07 54802.68 88888.00 2014-05-04 17:02:23.125 124 12428.52 129.12 54802.70 88888.00 2014-05-04 17:02:23.250 124 12428.45 129.12 54802.70 88888.00 2014-05-04 17:02:23.375 124 12428.42 129.15 54802.70 88888.00 2014-05-04 17:02:23.500 124 12428.40 129.20 54802.72 88888.00 2014-05-04 17:02:23.625 124 12428.33 129.22 54802.70 88888.00 2014-05-04 17:02:23.750 124 12428.33 129.25 54802.65 88888.00 2014-05-04 17:02:23.875 124 12428.33 129.28 54802.60 88888.00 2014-05-04 17:02:24.000 124 12428.23 129.30 54802.60 88888.00 2014-05-04 17:02:24.125 124 12428.20 129.35 54802.60 88888.00 2014-05-04 17:02:24.250 124 12428.17 129.32 54802.62 88888.00 2014-05-04 17:02:24.375 124 12428.15 129.40 54802.60 88888.00 2014-05-04 17:02:24.500 124 12428.08 129.43 54802.57 88888.00 2014-05-04 17:02:24.625 124 12427.92 129.45 54802.57 88888.00 2014-05-04 17:02:24.750 124 12427.90 129.50 54802.57 88888.00 2014-05-04 17:02:24.875 124 12427.95 129.53 54802.55 88888.00 2014-05-04 17:02:25.000 124 12427.95 129.53 54802.53 88888.00 2014-05-04 17:02:25.125 124 12427.92 129.50 54802.47 88888.00 2014-05-04 17:02:25.250 124 12427.88 129.57 54802.53 88888.00 2014-05-04 17:02:25.375 124 12427.77 129.57 54802.47 88888.00 2014-05-04 17:02:25.500 124 12427.70 129.57 54802.47 88888.00 2014-05-04 17:02:25.625 124 12427.70 129.60 54802.45 88888.00 2014-05-04 17:02:25.750 124 12427.65 129.68 54802.45 88888.00 2014-05-04 17:02:25.875 124 12427.60 129.68 54802.43 88888.00 2014-05-04 17:02:26.000 124 12427.58 129.72 54802.43 88888.00 2014-05-04 17:02:26.125 124 12427.58 129.75 54802.43 88888.00 2014-05-04 17:02:26.250 124 12427.58 129.80 54802.45 88888.00 2014-05-04 17:02:26.375 124 12427.55 129.82 54802.47 88888.00 2014-05-04 17:02:26.500 124 12427.50 129.85 54802.45 88888.00 2014-05-04 17:02:26.625 124 12427.45 129.90 54802.45 88888.00 2014-05-04 17:02:26.750 124 12427.38 129.90 54802.43 88888.00 2014-05-04 17:02:26.875 124 12427.27 129.93 54802.43 88888.00 2014-05-04 17:02:27.000 124 12427.25 129.97 54802.43 88888.00 2014-05-04 17:02:27.125 124 12427.23 130.03 54802.43 88888.00 2014-05-04 17:02:27.250 124 12427.17 130.03 54802.45 88888.00 2014-05-04 17:02:27.375 124 12427.12 130.03 54802.43 88888.00 2014-05-04 17:02:27.500 124 12427.12 130.05 54802.43 88888.00 2014-05-04 17:02:27.625 124 12427.10 130.10 54802.43 88888.00 2014-05-04 17:02:27.750 124 12427.05 130.12 54802.43 88888.00 2014-05-04 17:02:27.875 124 12426.92 130.15 54802.43 88888.00 2014-05-04 17:02:28.000 124 12426.88 130.20 54802.45 88888.00 2014-05-04 17:02:28.125 124 12426.80 130.20 54802.43 88888.00 2014-05-04 17:02:28.250 124 12426.77 130.25 54802.45 88888.00 2014-05-04 17:02:28.375 124 12426.77 130.32 54802.47 88888.00 2014-05-04 17:02:28.500 124 12426.75 130.35 54802.45 88888.00 2014-05-04 17:02:28.625 124 12426.73 130.38 54802.45 88888.00 2014-05-04 17:02:28.750 124 12426.70 130.38 54802.45 88888.00 2014-05-04 17:02:28.875 124 12426.60 130.43 54802.47 88888.00 2014-05-04 17:02:29.000 124 12426.52 130.45 54802.45 88888.00 2014-05-04 17:02:29.125 124 12426.50 130.50 54802.47 88888.00 2014-05-04 17:02:29.250 124 12426.42 130.53 54802.47 88888.00 2014-05-04 17:02:29.375 124 12426.40 130.53 54802.47 88888.00 2014-05-04 17:02:29.500 124 12426.40 130.53 54802.50 88888.00 2014-05-04 17:02:29.625 124 12426.45 130.55 54802.50 88888.00 2014-05-04 17:02:29.750 124 12426.52 130.57 54802.53 88888.00 2014-05-04 17:02:29.875 124 12426.45 130.62 54802.47 88888.00 2014-05-04 17:02:30.000 124 12426.42 130.68 54802.47 88888.00 2014-05-04 17:02:30.125 124 12426.38 130.70 54802.45 88888.00 2014-05-04 17:02:30.250 124 12426.30 130.65 54802.43 88888.00 2014-05-04 17:02:30.375 124 12426.27 130.72 54802.43 88888.00 2014-05-04 17:02:30.500 124 12426.25 130.78 54802.45 88888.00 2014-05-04 17:02:30.625 124 12426.15 130.80 54802.47 88888.00 2014-05-04 17:02:30.750 124 12426.17 130.82 54802.47 88888.00 2014-05-04 17:02:30.875 124 12426.15 130.88 54802.47 88888.00 2014-05-04 17:02:31.000 124 12426.10 130.93 54802.45 88888.00 2014-05-04 17:02:31.125 124 12426.05 130.95 54802.45 88888.00 2014-05-04 17:02:31.250 124 12426.02 131.00 54802.45 88888.00 2014-05-04 17:02:31.375 124 12426.08 131.00 54802.45 88888.00 2014-05-04 17:02:31.500 124 12426.05 131.03 54802.43 88888.00 2014-05-04 17:02:31.625 124 12425.98 131.07 54802.43 88888.00 2014-05-04 17:02:31.750 124 12425.95 131.12 54802.40 88888.00 2014-05-04 17:02:31.875 124 12425.90 131.15 54802.40 88888.00 2014-05-04 17:02:32.000 124 12425.88 131.20 54802.38 88888.00 2014-05-04 17:02:32.125 124 12425.85 131.22 54802.38 88888.00 2014-05-04 17:02:32.250 124 12425.83 131.25 54802.38 88888.00 2014-05-04 17:02:32.375 124 12425.75 131.28 54802.35 88888.00 2014-05-04 17:02:32.500 124 12425.65 131.30 54802.35 88888.00 2014-05-04 17:02:32.625 124 12425.62 131.32 54802.38 88888.00 2014-05-04 17:02:32.750 124 12425.62 131.35 54802.38 88888.00 2014-05-04 17:02:32.875 124 12425.60 131.38 54802.38 88888.00 2014-05-04 17:02:33.000 124 12425.62 131.40 54802.38 88888.00 2014-05-04 17:02:33.125 124 12425.60 131.47 54802.38 88888.00 2014-05-04 17:02:33.250 124 12425.48 131.50 54802.38 88888.00 2014-05-04 17:02:33.375 124 12425.48 131.55 54802.38 88888.00 2014-05-04 17:02:33.500 124 12425.42 131.57 54802.38 88888.00 2014-05-04 17:02:33.625 124 12425.40 131.57 54802.38 88888.00 2014-05-04 17:02:33.750 124 12425.40 131.60 54802.32 88888.00 2014-05-04 17:02:33.875 124 12425.35 131.62 54802.30 88888.00 2014-05-04 17:02:34.000 124 12425.35 131.68 54802.32 88888.00 2014-05-04 17:02:34.125 124 12425.33 131.68 54802.32 88888.00 2014-05-04 17:02:34.250 124 12425.23 131.70 54802.35 88888.00 2014-05-04 17:02:34.375 124 12425.20 131.75 54802.30 88888.00 2014-05-04 17:02:34.500 124 12425.15 131.80 54802.32 88888.00 2014-05-04 17:02:34.625 124 12425.05 131.85 54802.30 88888.00 2014-05-04 17:02:34.750 124 12425.02 131.90 54802.30 88888.00 2014-05-04 17:02:34.875 124 12425.12 131.90 54802.28 88888.00 2014-05-04 17:02:35.000 124 12425.08 131.95 54802.28 88888.00 2014-05-04 17:02:35.125 124 12424.98 131.97 54802.28 88888.00 2014-05-04 17:02:35.250 124 12425.02 131.97 54802.30 88888.00 2014-05-04 17:02:35.375 124 12425.05 132.05 54802.30 88888.00 2014-05-04 17:02:35.500 124 12425.00 132.07 54802.28 88888.00 2014-05-04 17:02:35.625 124 12425.00 132.07 54802.25 88888.00 2014-05-04 17:02:35.750 124 12424.98 132.10 54802.20 88888.00 2014-05-04 17:02:35.875 124 12424.95 132.12 54802.22 88888.00 2014-05-04 17:02:36.000 124 12424.98 132.15 54802.22 88888.00 2014-05-04 17:02:36.125 124 12424.92 132.22 54802.28 88888.00 2014-05-04 17:02:36.250 124 12424.83 132.25 54802.25 88888.00 2014-05-04 17:02:36.375 124 12424.85 132.30 54802.22 88888.00 2014-05-04 17:02:36.500 124 12424.83 132.32 54802.20 88888.00 2014-05-04 17:02:36.625 124 12424.80 132.32 54802.22 88888.00 2014-05-04 17:02:36.750 124 12424.75 132.40 54802.20 88888.00 2014-05-04 17:02:36.875 124 12424.73 132.47 54802.18 88888.00 2014-05-04 17:02:37.000 124 12424.75 132.50 54802.20 88888.00 2014-05-04 17:02:37.125 124 12424.67 132.53 54802.20 88888.00 2014-05-04 17:02:37.250 124 12424.55 132.55 54802.15 88888.00 2014-05-04 17:02:37.375 124 12424.52 132.60 54802.15 88888.00 2014-05-04 17:02:37.500 124 12424.55 132.65 54802.15 88888.00 2014-05-04 17:02:37.625 124 12424.58 132.65 54802.15 88888.00 2014-05-04 17:02:37.750 124 12424.58 132.70 54802.15 88888.00 2014-05-04 17:02:37.875 124 12424.48 132.75 54802.12 88888.00 2014-05-04 17:02:38.000 124 12424.40 132.78 54802.12 88888.00 2014-05-04 17:02:38.125 124 12424.42 132.80 54802.18 88888.00 2014-05-04 17:02:38.250 124 12424.35 132.85 54802.12 88888.00 2014-05-04 17:02:38.375 124 12424.35 132.85 54802.10 88888.00 2014-05-04 17:02:38.500 124 12424.30 132.90 54802.07 88888.00 2014-05-04 17:02:38.625 124 12424.27 132.93 54802.10 88888.00 2014-05-04 17:02:38.750 124 12424.20 132.93 54802.07 88888.00 2014-05-04 17:02:38.875 124 12424.27 132.97 54802.10 88888.00 2014-05-04 17:02:39.000 124 12424.27 133.05 54802.07 88888.00 2014-05-04 17:02:39.125 124 12424.23 133.07 54802.10 88888.00 2014-05-04 17:02:39.250 124 12424.23 133.07 54802.07 88888.00 2014-05-04 17:02:39.375 124 12424.15 133.07 54802.05 88888.00 2014-05-04 17:02:39.500 124 12424.10 133.12 54802.00 88888.00 2014-05-04 17:02:39.625 124 12424.12 133.18 54802.03 88888.00 2014-05-04 17:02:39.750 124 12424.12 133.22 54802.05 88888.00 2014-05-04 17:02:39.875 124 12424.05 133.28 54802.05 88888.00 2014-05-04 17:02:40.000 124 12423.98 133.25 54802.03 88888.00 2014-05-04 17:02:40.125 124 12423.98 133.28 54802.05 88888.00 2014-05-04 17:02:40.250 124 12423.95 133.35 54802.05 88888.00 2014-05-04 17:02:40.375 124 12423.98 133.43 54802.07 88888.00 2014-05-04 17:02:40.500 124 12423.95 133.43 54802.03 88888.00 2014-05-04 17:02:40.625 124 12423.88 133.43 54802.00 88888.00 2014-05-04 17:02:40.750 124 12423.83 133.47 54802.00 88888.00 2014-05-04 17:02:40.875 124 12423.83 133.50 54801.97 88888.00 2014-05-04 17:02:41.000 124 12423.80 133.55 54801.95 88888.00 2014-05-04 17:02:41.125 124 12423.75 133.60 54802.00 88888.00 2014-05-04 17:02:41.250 124 12423.73 133.65 54802.03 88888.00 2014-05-04 17:02:41.375 124 12423.73 133.70 54802.00 88888.00 2014-05-04 17:02:41.500 124 12423.65 133.72 54801.95 88888.00 2014-05-04 17:02:41.625 124 12423.58 133.75 54801.95 88888.00 2014-05-04 17:02:41.750 124 12423.52 133.78 54801.95 88888.00 2014-05-04 17:02:41.875 124 12423.50 133.82 54801.95 88888.00 2014-05-04 17:02:42.000 124 12423.45 133.88 54801.95 88888.00 2014-05-04 17:02:42.125 124 12423.40 133.90 54801.95 88888.00 2014-05-04 17:02:42.250 124 12423.33 133.90 54801.95 88888.00 2014-05-04 17:02:42.375 124 12423.35 133.95 54801.93 88888.00 2014-05-04 17:02:42.500 124 12423.40 134.00 54801.93 88888.00 2014-05-04 17:02:42.625 124 12423.38 134.05 54801.90 88888.00 2014-05-04 17:02:42.750 124 12423.35 134.07 54801.90 88888.00 2014-05-04 17:02:42.875 124 12423.27 134.07 54801.88 88888.00 2014-05-04 17:02:43.000 124 12423.25 134.12 54801.85 88888.00 2014-05-04 17:02:43.125 124 12423.25 134.18 54801.90 88888.00 2014-05-04 17:02:43.250 124 12423.23 134.22 54801.90 88888.00 2014-05-04 17:02:43.375 124 12423.17 134.25 54801.88 88888.00 2014-05-04 17:02:43.500 124 12423.12 134.30 54801.85 88888.00 2014-05-04 17:02:43.625 124 12423.10 134.32 54801.85 88888.00 2014-05-04 17:02:43.750 124 12423.10 134.38 54801.90 88888.00 2014-05-04 17:02:43.875 124 12423.05 134.43 54801.85 88888.00 2014-05-04 17:02:44.000 124 12423.00 134.43 54801.80 88888.00 2014-05-04 17:02:44.125 124 12422.98 134.45 54801.78 88888.00 2014-05-04 17:02:44.250 124 12422.92 134.50 54801.80 88888.00 2014-05-04 17:02:44.375 124 12422.88 134.55 54801.78 88888.00 2014-05-04 17:02:44.500 124 12422.83 134.60 54801.78 88888.00 2014-05-04 17:02:44.625 124 12422.77 134.62 54801.78 88888.00 2014-05-04 17:02:44.750 124 12422.73 134.68 54801.78 88888.00 2014-05-04 17:02:44.875 124 12422.80 134.72 54801.75 88888.00 2014-05-04 17:02:45.000 124 12422.83 134.75 54801.75 88888.00 2014-05-04 17:02:45.125 124 12422.67 134.80 54801.75 88888.00 2014-05-04 17:02:45.250 124 12422.52 134.85 54801.75 88888.00 2014-05-04 17:02:45.375 124 12422.48 134.88 54801.72 88888.00 2014-05-04 17:02:45.500 124 12422.45 134.90 54801.72 88888.00 2014-05-04 17:02:45.625 124 12422.50 134.93 54801.72 88888.00 2014-05-04 17:02:45.750 124 12422.45 134.97 54801.70 88888.00 2014-05-04 17:02:45.875 124 12422.38 135.00 54801.70 88888.00 2014-05-04 17:02:46.000 124 12422.33 135.07 54801.70 88888.00 2014-05-04 17:02:46.125 124 12422.27 135.12 54801.72 88888.00 2014-05-04 17:02:46.250 124 12422.25 135.15 54801.68 88888.00 2014-05-04 17:02:46.375 124 12422.23 135.20 54801.68 88888.00 2014-05-04 17:02:46.500 124 12422.23 135.22 54801.68 88888.00 2014-05-04 17:02:46.625 124 12422.20 135.25 54801.70 88888.00 2014-05-04 17:02:46.750 124 12422.20 135.30 54801.70 88888.00 2014-05-04 17:02:46.875 124 12422.10 135.32 54801.68 88888.00 2014-05-04 17:02:47.000 124 12422.02 135.35 54801.65 88888.00 2014-05-04 17:02:47.125 124 12422.05 135.40 54801.68 88888.00 2014-05-04 17:02:47.250 124 12422.00 135.43 54801.65 88888.00 2014-05-04 17:02:47.375 124 12421.92 135.47 54801.65 88888.00 2014-05-04 17:02:47.500 124 12421.83 135.53 54801.62 88888.00 2014-05-04 17:02:47.625 124 12421.80 135.55 54801.65 88888.00 2014-05-04 17:02:47.750 124 12421.80 135.57 54801.62 88888.00 2014-05-04 17:02:47.875 124 12421.77 135.68 54801.62 88888.00 2014-05-04 17:02:48.000 124 12421.75 135.70 54801.60 88888.00 2014-05-04 17:02:48.125 124 12421.67 135.70 54801.62 88888.00 2014-05-04 17:02:48.250 124 12421.58 135.72 54801.62 88888.00 2014-05-04 17:02:48.375 124 12421.55 135.80 54801.62 88888.00 2014-05-04 17:02:48.500 124 12421.52 135.85 54801.53 88888.00 2014-05-04 17:02:48.625 124 12421.50 135.90 54801.50 88888.00 2014-05-04 17:02:48.750 124 12421.45 135.93 54801.50 88888.00 2014-05-04 17:02:48.875 124 12421.38 135.97 54801.47 88888.00 2014-05-04 17:02:49.000 124 12421.27 136.03 54801.47 88888.00 2014-05-04 17:02:49.125 124 12421.27 136.05 54801.47 88888.00 2014-05-04 17:02:49.250 124 12421.30 136.05 54801.45 88888.00 2014-05-04 17:02:49.375 124 12421.20 136.10 54801.40 88888.00 2014-05-04 17:02:49.500 124 12421.15 136.15 54801.40 88888.00 2014-05-04 17:02:49.625 124 12421.17 136.18 54801.35 88888.00 2014-05-04 17:02:49.750 124 12421.17 136.20 54801.32 88888.00 2014-05-04 17:02:49.875 124 12421.08 136.20 54801.32 88888.00 2014-05-04 17:02:50.000 124 12420.98 136.22 54801.30 88888.00 2014-05-04 17:02:50.125 124 12420.92 136.22 54801.30 88888.00 2014-05-04 17:02:50.250 124 12420.88 136.28 54801.32 88888.00 2014-05-04 17:02:50.375 124 12420.88 136.28 54801.30 88888.00 2014-05-04 17:02:50.500 124 12420.88 136.35 54801.28 88888.00 2014-05-04 17:02:50.625 124 12420.85 136.38 54801.28 88888.00 2014-05-04 17:02:50.750 124 12420.73 136.43 54801.25 88888.00 2014-05-04 17:02:50.875 124 12420.67 136.43 54801.28 88888.00 2014-05-04 17:02:51.000 124 12420.65 136.50 54801.28 88888.00 2014-05-04 17:02:51.125 124 12420.62 136.53 54801.28 88888.00 2014-05-04 17:02:51.250 124 12420.58 136.53 54801.28 88888.00 2014-05-04 17:02:51.375 124 12420.52 136.55 54801.25 88888.00 2014-05-04 17:02:51.500 124 12420.45 136.60 54801.25 88888.00 2014-05-04 17:02:51.625 124 12420.42 136.62 54801.25 88888.00 2014-05-04 17:02:51.750 124 12420.42 136.62 54801.20 88888.00 2014-05-04 17:02:51.875 124 12420.42 136.68 54801.22 88888.00 2014-05-04 17:02:52.000 124 12420.38 136.70 54801.22 88888.00 2014-05-04 17:02:52.125 124 12420.30 136.72 54801.22 88888.00 2014-05-04 17:02:52.250 124 12420.25 136.72 54801.25 88888.00 2014-05-04 17:02:52.375 124 12420.23 136.75 54801.22 88888.00 2014-05-04 17:02:52.500 124 12420.23 136.80 54801.25 88888.00 2014-05-04 17:02:52.625 124 12420.25 136.82 54801.25 88888.00 2014-05-04 17:02:52.750 124 12420.17 136.82 54801.22 88888.00 2014-05-04 17:02:52.875 124 12420.08 136.88 54801.22 88888.00 2014-05-04 17:02:53.000 124 12420.05 136.88 54801.22 88888.00 2014-05-04 17:02:53.125 124 12420.05 136.88 54801.22 88888.00 2014-05-04 17:02:53.250 124 12420.02 136.90 54801.28 88888.00 2014-05-04 17:02:53.375 124 12419.98 136.95 54801.22 88888.00 2014-05-04 17:02:53.500 124 12419.92 136.97 54801.22 88888.00 2014-05-04 17:02:53.625 124 12419.95 137.00 54801.22 88888.00 2014-05-04 17:02:53.750 124 12419.95 137.05 54801.20 88888.00 2014-05-04 17:02:53.875 124 12419.90 137.03 54801.25 88888.00 2014-05-04 17:02:54.000 124 12419.90 137.05 54801.25 88888.00 2014-05-04 17:02:54.125 124 12419.88 137.07 54801.25 88888.00 2014-05-04 17:02:54.250 124 12419.80 137.15 54801.25 88888.00 2014-05-04 17:02:54.375 124 12419.77 137.22 54801.30 88888.00 2014-05-04 17:02:54.500 124 12419.70 137.25 54801.30 88888.00 2014-05-04 17:02:54.625 124 12419.67 137.28 54801.28 88888.00 2014-05-04 17:02:54.750 124 12419.65 137.25 54801.25 88888.00 2014-05-04 17:02:54.875 124 12419.70 137.30 54801.22 88888.00 2014-05-04 17:02:55.000 124 12419.67 137.32 54801.20 88888.00 2014-05-04 17:02:55.125 124 12419.60 137.32 54801.20 88888.00 2014-05-04 17:02:55.250 124 12419.55 137.35 54801.20 88888.00 2014-05-04 17:02:55.375 124 12419.48 137.40 54801.22 88888.00 2014-05-04 17:02:55.500 124 12419.45 137.40 54801.20 88888.00 2014-05-04 17:02:55.625 124 12419.40 137.45 54801.20 88888.00 2014-05-04 17:02:55.750 124 12419.38 137.47 54801.18 88888.00 2014-05-04 17:02:55.875 124 12419.42 137.47 54801.20 88888.00 2014-05-04 17:02:56.000 124 12419.38 137.50 54801.20 88888.00 2014-05-04 17:02:56.125 124 12419.27 137.53 54801.18 88888.00 2014-05-04 17:02:56.250 124 12419.25 137.55 54801.15 88888.00 2014-05-04 17:02:56.375 124 12419.30 137.55 54801.12 88888.00 2014-05-04 17:02:56.500 124 12419.27 137.62 54801.12 88888.00 2014-05-04 17:02:56.625 124 12419.27 137.68 54801.12 88888.00 2014-05-04 17:02:56.750 124 12419.25 137.68 54801.10 88888.00 2014-05-04 17:02:56.875 124 12419.20 137.68 54801.12 88888.00 2014-05-04 17:02:57.000 124 12419.20 137.72 54801.12 88888.00 2014-05-04 17:02:57.125 124 12419.15 137.75 54801.10 88888.00 2014-05-04 17:02:57.250 124 12419.02 137.75 54801.12 88888.00 2014-05-04 17:02:57.375 124 12419.05 137.78 54801.10 88888.00 2014-05-04 17:02:57.500 124 12419.10 137.82 54801.12 88888.00 2014-05-04 17:02:57.625 124 12419.10 137.85 54801.10 88888.00 2014-05-04 17:02:57.750 124 12419.05 137.88 54801.10 88888.00 2014-05-04 17:02:57.875 124 12418.98 137.93 54801.10 88888.00 2014-05-04 17:02:58.000 124 12418.95 137.97 54801.07 88888.00 2014-05-04 17:02:58.125 124 12418.90 137.95 54801.05 88888.00 2014-05-04 17:02:58.250 124 12419.00 138.00 54801.07 88888.00 2014-05-04 17:02:58.375 124 12418.98 138.03 54801.07 88888.00 2014-05-04 17:02:58.500 124 12418.90 138.07 54801.05 88888.00 2014-05-04 17:02:58.625 124 12418.88 138.10 54801.05 88888.00 2014-05-04 17:02:58.750 124 12418.83 138.12 54801.05 88888.00 2014-05-04 17:02:58.875 124 12418.77 138.18 54801.00 88888.00 2014-05-04 17:02:59.000 124 12418.83 138.20 54801.00 88888.00 2014-05-04 17:02:59.125 124 12418.85 138.22 54801.03 88888.00 2014-05-04 17:02:59.250 124 12418.83 138.28 54801.03 88888.00 2014-05-04 17:02:59.375 124 12418.83 138.30 54801.00 88888.00 2014-05-04 17:02:59.500 124 12418.85 138.32 54800.97 88888.00 2014-05-04 17:02:59.625 124 12418.88 138.35 54800.95 88888.00 2014-05-04 17:02:59.750 124 12418.77 138.35 54800.97 88888.00 2014-05-04 17:02:59.875 124 12418.67 138.38 54801.00 88888.00 2014-05-04 17:03:00.000 124 12418.60 138.45 54800.95 88888.00 2014-05-04 17:03:00.125 124 12418.60 138.47 54800.97 88888.00 2014-05-04 17:03:00.250 124 12418.62 138.47 54800.95 88888.00 2014-05-04 17:03:00.375 124 12418.60 138.50 54800.93 88888.00 2014-05-04 17:03:00.500 124 12418.52 138.55 54800.93 88888.00 2014-05-04 17:03:00.625 124 12418.58 138.57 54800.90 88888.00 2014-05-04 17:03:00.750 124 12418.60 138.57 54800.88 88888.00 2014-05-04 17:03:00.875 124 12418.62 138.60 54800.88 88888.00 2014-05-04 17:03:01.000 124 12418.65 138.65 54800.88 88888.00 2014-05-04 17:03:01.125 124 12418.60 138.70 54800.90 88888.00 2014-05-04 17:03:01.250 124 12418.55 138.72 54800.90 88888.00 2014-05-04 17:03:01.375 124 12418.60 138.75 54800.90 88888.00 2014-05-04 17:03:01.500 124 12418.58 138.80 54800.88 88888.00 2014-05-04 17:03:01.625 124 12418.50 138.82 54800.88 88888.00 2014-05-04 17:03:01.750 124 12418.38 138.82 54800.88 88888.00 2014-05-04 17:03:01.875 124 12418.38 138.93 54800.90 88888.00 2014-05-04 17:03:02.000 124 12418.40 138.95 54800.88 88888.00 2014-05-04 17:03:02.125 124 12418.40 138.95 54800.85 88888.00 2014-05-04 17:03:02.250 124 12418.33 138.97 54800.85 88888.00 2014-05-04 17:03:02.375 124 12418.33 139.00 54800.82 88888.00 2014-05-04 17:03:02.500 124 12418.27 139.05 54800.82 88888.00 2014-05-04 17:03:02.625 124 12418.25 139.10 54800.82 88888.00 2014-05-04 17:03:02.750 124 12418.25 139.15 54800.82 88888.00 2014-05-04 17:03:02.875 124 12418.20 139.18 54800.80 88888.00 2014-05-04 17:03:03.000 124 12418.17 139.20 54800.82 88888.00 2014-05-04 17:03:03.125 124 12418.17 139.22 54800.82 88888.00 2014-05-04 17:03:03.250 124 12418.12 139.28 54800.82 88888.00 2014-05-04 17:03:03.375 124 12418.12 139.30 54800.80 88888.00 2014-05-04 17:03:03.500 124 12418.05 139.32 54800.80 88888.00 2014-05-04 17:03:03.625 124 12418.00 139.35 54800.78 88888.00 2014-05-04 17:03:03.750 124 12418.00 139.38 54800.78 88888.00 2014-05-04 17:03:03.875 124 12417.95 139.40 54800.78 88888.00 2014-05-04 17:03:04.000 124 12417.90 139.45 54800.75 88888.00 2014-05-04 17:03:04.125 124 12417.90 139.53 54800.75 88888.00 2014-05-04 17:03:04.250 124 12417.90 139.53 54800.75 88888.00 2014-05-04 17:03:04.375 124 12417.95 139.55 54800.75 88888.00 2014-05-04 17:03:04.500 124 12417.90 139.55 54800.72 88888.00 2014-05-04 17:03:04.625 124 12417.83 139.60 54800.72 88888.00 2014-05-04 17:03:04.750 124 12417.80 139.62 54800.70 88888.00 2014-05-04 17:03:04.875 124 12417.83 139.65 54800.70 88888.00 2014-05-04 17:03:05.000 124 12417.80 139.70 54800.70 88888.00 2014-05-04 17:03:05.125 124 12417.75 139.72 54800.68 88888.00 2014-05-04 17:03:05.250 124 12417.67 139.75 54800.70 88888.00 2014-05-04 17:03:05.375 124 12417.70 139.78 54800.68 88888.00 2014-05-04 17:03:05.500 124 12417.67 139.80 54800.70 88888.00 2014-05-04 17:03:05.625 124 12417.65 139.88 54800.70 88888.00 2014-05-04 17:03:05.750 124 12417.62 139.88 54800.68 88888.00 2014-05-04 17:03:05.875 124 12417.60 139.90 54800.70 88888.00 2014-05-04 17:03:06.000 124 12417.62 139.90 54800.70 88888.00 2014-05-04 17:03:06.125 124 12417.67 139.95 54800.70 88888.00 2014-05-04 17:03:06.250 124 12417.60 139.97 54800.70 88888.00 2014-05-04 17:03:06.375 124 12417.50 140.03 54800.70 88888.00 2014-05-04 17:03:06.500 124 12417.42 140.05 54800.72 88888.00 2014-05-04 17:03:06.625 124 12417.50 140.05 54800.70 88888.00 2014-05-04 17:03:06.750 124 12417.42 140.05 54800.65 88888.00 2014-05-04 17:03:06.875 124 12417.40 140.12 54800.65 88888.00 2014-05-04 17:03:07.000 124 12417.42 140.15 54800.62 88888.00 2014-05-04 17:03:07.125 124 12417.38 140.18 54800.65 88888.00 2014-05-04 17:03:07.250 124 12417.30 140.20 54800.65 88888.00 2014-05-04 17:03:07.375 124 12417.25 140.25 54800.68 88888.00 2014-05-04 17:03:07.500 124 12417.23 140.30 54800.68 88888.00 2014-05-04 17:03:07.625 124 12417.23 140.32 54800.68 88888.00 2014-05-04 17:03:07.750 124 12417.17 140.38 54800.65 88888.00 2014-05-04 17:03:07.875 124 12417.10 140.38 54800.62 88888.00 2014-05-04 17:03:08.000 124 12417.05 140.43 54800.65 88888.00 2014-05-04 17:03:08.125 124 12417.05 140.43 54800.62 88888.00 2014-05-04 17:03:08.250 124 12417.00 140.45 54800.60 88888.00 2014-05-04 17:03:08.375 124 12416.95 140.50 54800.57 88888.00 2014-05-04 17:03:08.500 124 12416.90 140.53 54800.57 88888.00 2014-05-04 17:03:08.625 124 12416.85 140.57 54800.57 88888.00 2014-05-04 17:03:08.750 124 12416.88 140.65 54800.60 88888.00 2014-05-04 17:03:08.875 124 12416.88 140.68 54800.57 88888.00 2014-05-04 17:03:09.000 124 12416.83 140.65 54800.57 88888.00 2014-05-04 17:03:09.125 124 12416.77 140.68 54800.57 88888.00 2014-05-04 17:03:09.250 124 12416.75 140.70 54800.57 88888.00 2014-05-04 17:03:09.375 124 12416.73 140.72 54800.55 88888.00 2014-05-04 17:03:09.500 124 12416.67 140.72 54800.53 88888.00 2014-05-04 17:03:09.625 124 12416.70 140.80 54800.55 88888.00 2014-05-04 17:03:09.750 124 12416.65 140.80 54800.55 88888.00 2014-05-04 17:03:09.875 124 12416.58 140.80 54800.53 88888.00 2014-05-04 17:03:10.000 124 12416.50 140.80 54800.50 88888.00 2014-05-04 17:03:10.125 124 12416.38 140.85 54800.53 88888.00 2014-05-04 17:03:10.250 124 12416.38 140.90 54800.50 88888.00 2014-05-04 17:03:10.375 124 12416.40 140.88 54800.47 88888.00 2014-05-04 17:03:10.500 124 12416.38 140.93 54800.47 88888.00 2014-05-04 17:03:10.625 124 12416.35 140.95 54800.50 88888.00 2014-05-04 17:03:10.750 124 12416.33 141.00 54800.47 88888.00 2014-05-04 17:03:10.875 124 12416.30 141.05 54800.45 88888.00 2014-05-04 17:03:11.000 124 12416.27 141.03 54800.47 88888.00 2014-05-04 17:03:11.125 124 12416.27 141.05 54800.45 88888.00 2014-05-04 17:03:11.250 124 12416.27 141.07 54800.45 88888.00 2014-05-04 17:03:11.375 124 12416.23 141.10 54800.47 88888.00 2014-05-04 17:03:11.500 124 12416.12 141.15 54800.43 88888.00 2014-05-04 17:03:11.625 124 12416.08 141.20 54800.43 88888.00 2014-05-04 17:03:11.750 124 12416.10 141.18 54800.43 88888.00 2014-05-04 17:03:11.875 124 12416.05 141.22 54800.43 88888.00 2014-05-04 17:03:12.000 124 12416.05 141.25 54800.43 88888.00 2014-05-04 17:03:12.125 124 12416.05 141.25 54800.40 88888.00 2014-05-04 17:03:12.250 124 12416.02 141.25 54800.40 88888.00 2014-05-04 17:03:12.375 124 12416.02 141.32 54800.35 88888.00 2014-05-04 17:03:12.500 124 12415.98 141.30 54800.35 88888.00 2014-05-04 17:03:12.625 124 12415.90 141.32 54800.30 88888.00 2014-05-04 17:03:12.750 124 12415.92 141.35 54800.30 88888.00 2014-05-04 17:03:12.875 124 12415.95 141.45 54800.30 88888.00 2014-05-04 17:03:13.000 124 12415.98 141.50 54800.30 88888.00 2014-05-04 17:03:13.125 124 12415.95 141.50 54800.28 88888.00 2014-05-04 17:03:13.250 124 12415.90 141.47 54800.22 88888.00 2014-05-04 17:03:13.375 124 12415.88 141.47 54800.22 88888.00 2014-05-04 17:03:13.500 124 12415.85 141.50 54800.22 88888.00 2014-05-04 17:03:13.625 124 12415.83 141.55 54800.20 88888.00 2014-05-04 17:03:13.750 124 12415.83 141.57 54800.20 88888.00 2014-05-04 17:03:13.875 124 12415.80 141.60 54800.22 88888.00 2014-05-04 17:03:14.000 124 12415.73 141.60 54800.22 88888.00 2014-05-04 17:03:14.125 124 12415.73 141.62 54800.18 88888.00 2014-05-04 17:03:14.250 124 12415.67 141.62 54800.18 88888.00 2014-05-04 17:03:14.375 124 12415.67 141.68 54800.18 88888.00 2014-05-04 17:03:14.500 124 12415.65 141.70 54800.12 88888.00 2014-05-04 17:03:14.625 124 12415.67 141.68 54800.10 88888.00 2014-05-04 17:03:14.750 124 12415.73 141.72 54800.10 88888.00 2014-05-04 17:03:14.875 124 12415.70 141.75 54800.10 88888.00 2014-05-04 17:03:15.000 124 12415.58 141.80 54800.10 88888.00 2014-05-04 17:03:15.125 124 12415.52 141.85 54800.10 88888.00 2014-05-04 17:03:15.250 124 12415.52 141.85 54800.07 88888.00 2014-05-04 17:03:15.375 124 12415.55 141.93 54800.07 88888.00 2014-05-04 17:03:15.500 124 12415.52 141.90 54800.07 88888.00 2014-05-04 17:03:15.625 124 12415.45 141.93 54800.10 88888.00 2014-05-04 17:03:15.750 124 12415.42 141.97 54800.07 88888.00 2014-05-04 17:03:15.875 124 12415.45 142.00 54800.07 88888.00 2014-05-04 17:03:16.000 124 12415.42 142.05 54800.05 88888.00 2014-05-04 17:03:16.125 124 12415.45 142.07 54800.07 88888.00 2014-05-04 17:03:16.250 124 12415.42 142.07 54800.10 88888.00 2014-05-04 17:03:16.375 124 12415.45 142.12 54800.07 88888.00 2014-05-04 17:03:16.500 124 12415.48 142.15 54800.03 88888.00 2014-05-04 17:03:16.625 124 12415.48 142.12 54800.05 88888.00 2014-05-04 17:03:16.750 124 12415.52 142.12 54800.05 88888.00 2014-05-04 17:03:16.875 124 12415.48 142.18 54800.05 88888.00 2014-05-04 17:03:17.000 124 12415.40 142.18 54800.03 88888.00 2014-05-04 17:03:17.125 124 12415.35 142.25 54800.05 88888.00 2014-05-04 17:03:17.250 124 12415.35 142.28 54800.03 88888.00 2014-05-04 17:03:17.375 124 12415.38 142.30 54800.03 88888.00 2014-05-04 17:03:17.500 124 12415.38 142.32 54800.03 88888.00 2014-05-04 17:03:17.625 124 12415.35 142.40 54800.03 88888.00 2014-05-04 17:03:17.750 124 12415.30 142.40 54800.03 88888.00 2014-05-04 17:03:17.875 124 12415.33 142.43 54800.03 88888.00 2014-05-04 17:03:18.000 124 12415.33 142.38 54800.03 88888.00 2014-05-04 17:03:18.125 124 12415.33 142.38 54800.03 88888.00 2014-05-04 17:03:18.250 124 12415.33 142.47 54800.07 88888.00 2014-05-04 17:03:18.375 124 12415.30 142.53 54800.07 88888.00 2014-05-04 17:03:18.500 124 12415.30 142.53 54800.07 88888.00 2014-05-04 17:03:18.625 124 12415.30 142.55 54800.05 88888.00 2014-05-04 17:03:18.750 124 12415.35 142.57 54800.05 88888.00 2014-05-04 17:03:18.875 124 12415.35 142.55 54800.05 88888.00 2014-05-04 17:03:19.000 124 12415.33 142.60 54800.05 88888.00 2014-05-04 17:03:19.125 124 12415.27 142.68 54800.05 88888.00 2014-05-04 17:03:19.250 124 12415.20 142.68 54800.05 88888.00 2014-05-04 17:03:19.375 124 12415.17 142.68 54800.03 88888.00 2014-05-04 17:03:19.500 124 12415.20 142.72 54800.03 88888.00 2014-05-04 17:03:19.625 124 12415.15 142.78 54800.05 88888.00 2014-05-04 17:03:19.750 124 12415.10 142.82 54800.05 88888.00 2014-05-04 17:03:19.875 124 12415.02 142.82 54800.05 88888.00 2014-05-04 17:03:20.000 124 12415.08 142.85 54800.00 88888.00 2014-05-04 17:03:20.125 124 12415.12 142.85 54800.00 88888.00 2014-05-04 17:03:20.250 124 12415.02 142.88 54800.00 88888.00 2014-05-04 17:03:20.375 124 12415.02 142.93 54799.97 88888.00 2014-05-04 17:03:20.500 124 12415.00 142.95 54800.00 88888.00 2014-05-04 17:03:20.625 124 12415.00 142.95 54799.97 88888.00 2014-05-04 17:03:20.750 124 12415.08 142.97 54799.97 88888.00 2014-05-04 17:03:20.875 124 12415.12 143.03 54799.95 88888.00 2014-05-04 17:03:21.000 124 12415.10 143.03 54799.93 88888.00 2014-05-04 17:03:21.125 124 12415.05 143.07 54799.93 88888.00 2014-05-04 17:03:21.250 124 12414.95 143.07 54799.93 88888.00 2014-05-04 17:03:21.375 124 12415.00 143.10 54799.93 88888.00 2014-05-04 17:03:21.500 124 12414.98 143.12 54799.90 88888.00 2014-05-04 17:03:21.625 124 12414.92 143.15 54799.93 88888.00 2014-05-04 17:03:21.750 124 12414.95 143.20 54799.90 88888.00 2014-05-04 17:03:21.875 124 12414.92 143.20 54799.90 88888.00 2014-05-04 17:03:22.000 124 12414.90 143.20 54799.93 88888.00 2014-05-04 17:03:22.125 124 12414.98 143.22 54799.93 88888.00 2014-05-04 17:03:22.250 124 12414.98 143.25 54799.90 88888.00 2014-05-04 17:03:22.375 124 12414.85 143.22 54799.88 88888.00 2014-05-04 17:03:22.500 124 12414.75 143.28 54799.85 88888.00 2014-05-04 17:03:22.625 124 12414.77 143.32 54799.85 88888.00 2014-05-04 17:03:22.750 124 12414.75 143.35 54799.82 88888.00 2014-05-04 17:03:22.875 124 12414.73 143.35 54799.82 88888.00 2014-05-04 17:03:23.000 124 12414.73 143.35 54799.82 88888.00 2014-05-04 17:03:23.125 124 12414.70 143.38 54799.85 88888.00 2014-05-04 17:03:23.250 124 12414.67 143.43 54799.85 88888.00 2014-05-04 17:03:23.375 124 12414.67 143.43 54799.82 88888.00 2014-05-04 17:03:23.500 124 12414.65 143.47 54799.85 88888.00 2014-05-04 17:03:23.625 124 12414.67 143.53 54799.82 88888.00 2014-05-04 17:03:23.750 124 12414.67 143.55 54799.82 88888.00 2014-05-04 17:03:23.875 124 12414.65 143.53 54799.78 88888.00 2014-05-04 17:03:24.000 124 12414.60 143.50 54799.80 88888.00 2014-05-04 17:03:24.125 124 12414.65 143.57 54799.78 88888.00 2014-05-04 17:03:24.250 124 12414.60 143.62 54799.78 88888.00 2014-05-04 17:03:24.375 124 12414.58 143.65 54799.78 88888.00 2014-05-04 17:03:24.500 124 12414.55 143.62 54799.78 88888.00 2014-05-04 17:03:24.625 124 12414.52 143.65 54799.78 88888.00 2014-05-04 17:03:24.750 124 12414.55 143.70 54799.78 88888.00 2014-05-04 17:03:24.875 124 12414.52 143.72 54799.78 88888.00 2014-05-04 17:03:25.000 124 12414.42 143.72 54799.75 88888.00 2014-05-04 17:03:25.125 124 12414.38 143.70 54799.78 88888.00 2014-05-04 17:03:25.250 124 12414.38 143.75 54799.75 88888.00 2014-05-04 17:03:25.375 124 12414.40 143.80 54799.75 88888.00 2014-05-04 17:03:25.500 124 12414.42 143.78 54799.72 88888.00 2014-05-04 17:03:25.625 124 12414.40 143.80 54799.72 88888.00 2014-05-04 17:03:25.750 124 12414.40 143.85 54799.75 88888.00 2014-05-04 17:03:25.875 124 12414.42 143.88 54799.78 88888.00 2014-05-04 17:03:26.000 124 12414.38 143.82 54799.72 88888.00 2014-05-04 17:03:26.125 124 12414.33 143.88 54799.72 88888.00 2014-05-04 17:03:26.250 124 12414.30 143.90 54799.72 88888.00 2014-05-04 17:03:26.375 124 12414.33 143.95 54799.70 88888.00 2014-05-04 17:03:26.500 124 12414.33 143.97 54799.72 88888.00 2014-05-04 17:03:26.625 124 12414.23 143.95 54799.72 88888.00 2014-05-04 17:03:26.750 124 12414.17 143.95 54799.68 88888.00 2014-05-04 17:03:26.875 124 12414.10 143.97 54799.68 88888.00 2014-05-04 17:03:27.000 124 12414.12 144.00 54799.68 88888.00 2014-05-04 17:03:27.125 124 12414.17 144.05 54799.70 88888.00 2014-05-04 17:03:27.250 124 12414.20 144.05 54799.70 88888.00 2014-05-04 17:03:27.375 124 12414.15 144.05 54799.68 88888.00 2014-05-04 17:03:27.500 124 12414.12 144.05 54799.68 88888.00 2014-05-04 17:03:27.625 124 12414.10 144.10 54799.68 88888.00 2014-05-04 17:03:27.750 124 12414.10 144.15 54799.65 88888.00 2014-05-04 17:03:27.875 124 12414.12 144.18 54799.65 88888.00 2014-05-04 17:03:28.000 124 12414.08 144.15 54799.62 88888.00 2014-05-04 17:03:28.125 124 12414.00 144.12 54799.62 88888.00 2014-05-04 17:03:28.250 124 12413.95 144.15 54799.60 88888.00 2014-05-04 17:03:28.375 124 12413.95 144.18 54799.57 88888.00 2014-05-04 17:03:28.500 124 12413.92 144.18 54799.57 88888.00 2014-05-04 17:03:28.625 124 12413.90 144.20 54799.60 88888.00 2014-05-04 17:03:28.750 124 12413.90 144.25 54799.60 88888.00 2014-05-04 17:03:28.875 124 12413.98 144.25 54799.57 88888.00 2014-05-04 17:03:29.000 124 12413.92 144.25 54799.57 88888.00 2014-05-04 17:03:29.125 124 12413.85 144.28 54799.57 88888.00 2014-05-04 17:03:29.250 124 12413.88 144.32 54799.57 88888.00 2014-05-04 17:03:29.375 124 12413.92 144.35 54799.57 88888.00 2014-05-04 17:03:29.500 124 12413.92 144.38 54799.57 88888.00 2014-05-04 17:03:29.625 124 12413.88 144.35 54799.57 88888.00 2014-05-04 17:03:29.750 124 12413.85 144.40 54799.57 88888.00 2014-05-04 17:03:29.875 124 12413.92 144.43 54799.55 88888.00 2014-05-04 17:03:30.000 124 12413.95 144.40 54799.55 88888.00 2014-05-04 17:03:30.125 124 12413.90 144.40 54799.55 88888.00 2014-05-04 17:03:30.250 124 12413.88 144.40 54799.53 88888.00 2014-05-04 17:03:30.375 124 12413.85 144.43 54799.55 88888.00 2014-05-04 17:03:30.500 124 12413.85 144.45 54799.53 88888.00 2014-05-04 17:03:30.625 124 12413.90 144.45 54799.53 88888.00 2014-05-04 17:03:30.750 124 12413.88 144.45 54799.53 88888.00 2014-05-04 17:03:30.875 124 12413.85 144.43 54799.50 88888.00 2014-05-04 17:03:31.000 124 12413.77 144.45 54799.50 88888.00 2014-05-04 17:03:31.125 124 12413.77 144.47 54799.53 88888.00 2014-05-04 17:03:31.250 124 12413.70 144.47 54799.47 88888.00 2014-05-04 17:03:31.375 124 12413.73 144.50 54799.45 88888.00 2014-05-04 17:03:31.500 124 12413.75 144.50 54799.45 88888.00 2014-05-04 17:03:31.625 124 12413.70 144.53 54799.45 88888.00 2014-05-04 17:03:31.750 124 12413.67 144.55 54799.45 88888.00 2014-05-04 17:03:31.875 124 12413.65 144.55 54799.43 88888.00 2014-05-04 17:03:32.000 124 12413.67 144.55 54799.40 88888.00 2014-05-04 17:03:32.125 124 12413.65 144.55 54799.43 88888.00 2014-05-04 17:03:32.250 124 12413.62 144.57 54799.38 88888.00 2014-05-04 17:03:32.375 124 12413.67 144.60 54799.38 88888.00 2014-05-04 17:03:32.500 124 12413.73 144.62 54799.40 88888.00 2014-05-04 17:03:32.625 124 12413.75 144.62 54799.40 88888.00 2014-05-04 17:03:32.750 124 12413.70 144.62 54799.43 88888.00 2014-05-04 17:03:32.875 124 12413.62 144.65 54799.40 88888.00 2014-05-04 17:03:33.000 124 12413.60 144.65 54799.38 88888.00 2014-05-04 17:03:33.125 124 12413.67 144.68 54799.38 88888.00 2014-05-04 17:03:33.250 124 12413.67 144.70 54799.38 88888.00 2014-05-04 17:03:33.375 124 12413.65 144.70 54799.32 88888.00 2014-05-04 17:03:33.500 124 12413.60 144.68 54799.32 88888.00 2014-05-04 17:03:33.625 124 12413.60 144.72 54799.35 88888.00 2014-05-04 17:03:33.750 124 12413.62 144.75 54799.35 88888.00 2014-05-04 17:03:33.875 124 12413.60 144.72 54799.32 88888.00 2014-05-04 17:03:34.000 124 12413.62 144.72 54799.32 88888.00 2014-05-04 17:03:34.125 124 12413.65 144.75 54799.32 88888.00 2014-05-04 17:03:34.250 124 12413.60 144.80 54799.35 88888.00 2014-05-04 17:03:34.375 124 12413.62 144.80 54799.32 88888.00 2014-05-04 17:03:34.500 124 12413.62 144.82 54799.32 88888.00 2014-05-04 17:03:34.625 124 12413.65 144.82 54799.32 88888.00 2014-05-04 17:03:34.750 124 12413.67 144.82 54799.32 88888.00 2014-05-04 17:03:34.875 124 12413.67 144.82 54799.30 88888.00 2014-05-04 17:03:35.000 124 12413.70 144.82 54799.28 88888.00 2014-05-04 17:03:35.125 124 12413.67 144.82 54799.28 88888.00 2014-05-04 17:03:35.250 124 12413.65 144.85 54799.28 88888.00 2014-05-04 17:03:35.375 124 12413.67 144.85 54799.28 88888.00 2014-05-04 17:03:35.500 124 12413.65 144.88 54799.28 88888.00 2014-05-04 17:03:35.625 124 12413.60 144.88 54799.28 88888.00 2014-05-04 17:03:35.750 124 12413.62 144.88 54799.22 88888.00 2014-05-04 17:03:35.875 124 12413.62 144.90 54799.22 88888.00 2014-05-04 17:03:36.000 124 12413.62 144.88 54799.22 88888.00 2014-05-04 17:03:36.125 124 12413.62 144.88 54799.22 88888.00 2014-05-04 17:03:36.250 124 12413.58 144.90 54799.20 88888.00 2014-05-04 17:03:36.375 124 12413.62 144.93 54799.22 88888.00 2014-05-04 17:03:36.500 124 12413.65 144.95 54799.22 88888.00 2014-05-04 17:03:36.625 124 12413.65 144.97 54799.20 88888.00 2014-05-04 17:03:36.750 124 12413.70 144.97 54799.18 88888.00 2014-05-04 17:03:36.875 124 12413.67 144.95 54799.15 88888.00 2014-05-04 17:03:37.000 124 12413.62 144.97 54799.12 88888.00 2014-05-04 17:03:37.125 124 12413.62 145.00 54799.12 88888.00 2014-05-04 17:03:37.250 124 12413.70 145.03 54799.12 88888.00 2014-05-04 17:03:37.375 124 12413.75 145.03 54799.10 88888.00 2014-05-04 17:03:37.500 124 12413.70 145.00 54799.07 88888.00 2014-05-04 17:03:37.625 124 12413.70 145.05 54799.03 88888.00 2014-05-04 17:03:37.750 124 12413.65 145.05 54799.05 88888.00 2014-05-04 17:03:37.875 124 12413.62 145.05 54799.05 88888.00 2014-05-04 17:03:38.000 124 12413.67 145.05 54799.00 88888.00 2014-05-04 17:03:38.125 124 12413.73 145.05 54799.03 88888.00 2014-05-04 17:03:38.250 124 12413.70 145.07 54798.97 88888.00 2014-05-04 17:03:38.375 124 12413.67 145.10 54798.95 88888.00 2014-05-04 17:03:38.500 124 12413.67 145.07 54798.93 88888.00 2014-05-04 17:03:38.625 124 12413.75 145.12 54798.95 88888.00 2014-05-04 17:03:38.750 124 12413.83 145.15 54798.93 88888.00 2014-05-04 17:03:38.875 124 12413.80 145.12 54798.90 88888.00 2014-05-04 17:03:39.000 124 12413.83 145.15 54798.93 88888.00 2014-05-04 17:03:39.125 124 12413.85 145.20 54798.90 88888.00 2014-05-04 17:03:39.250 124 12413.77 145.15 54798.88 88888.00 2014-05-04 17:03:39.375 124 12413.80 145.18 54798.90 88888.00 2014-05-04 17:03:39.500 124 12413.80 145.22 54798.90 88888.00 2014-05-04 17:03:39.625 124 12413.75 145.22 54798.90 88888.00 2014-05-04 17:03:39.750 124 12413.80 145.22 54798.90 88888.00 2014-05-04 17:03:39.875 124 12413.80 145.20 54798.85 88888.00 2014-05-04 17:03:40.000 124 12413.80 145.20 54798.80 88888.00 2014-05-04 17:03:40.125 124 12413.75 145.20 54798.82 88888.00 2014-05-04 17:03:40.250 124 12413.88 145.20 54798.82 88888.00 2014-05-04 17:03:40.375 124 12413.90 145.22 54798.78 88888.00 2014-05-04 17:03:40.500 124 12413.83 145.22 54798.80 88888.00 2014-05-04 17:03:40.625 124 12413.85 145.25 54798.82 88888.00 2014-05-04 17:03:40.750 124 12413.88 145.22 54798.82 88888.00 2014-05-04 17:03:40.875 124 12413.95 145.22 54798.80 88888.00 2014-05-04 17:03:41.000 124 12414.02 145.20 54798.78 88888.00 2014-05-04 17:03:41.125 124 12414.05 145.22 54798.82 88888.00 2014-05-04 17:03:41.250 124 12413.98 145.28 54798.82 88888.00 2014-05-04 17:03:41.375 124 12413.98 145.32 54798.82 88888.00 2014-05-04 17:03:41.500 124 12414.00 145.32 54798.82 88888.00 2014-05-04 17:03:41.625 124 12413.95 145.30 54798.80 88888.00 2014-05-04 17:03:41.750 124 12413.95 145.30 54798.82 88888.00 2014-05-04 17:03:41.875 124 12414.02 145.32 54798.85 88888.00 2014-05-04 17:03:42.000 124 12414.05 145.32 54798.85 88888.00 2014-05-04 17:03:42.125 124 12414.08 145.32 54798.82 88888.00 2014-05-04 17:03:42.250 124 12414.05 145.32 54798.82 88888.00 2014-05-04 17:03:42.375 124 12414.10 145.38 54798.85 88888.00 2014-05-04 17:03:42.500 124 12414.15 145.38 54798.82 88888.00 2014-05-04 17:03:42.625 124 12414.20 145.35 54798.88 88888.00 2014-05-04 17:03:42.750 124 12414.23 145.32 54798.88 88888.00 2014-05-04 17:03:42.875 124 12414.17 145.35 54798.82 88888.00 2014-05-04 17:03:43.000 124 12414.12 145.35 54798.80 88888.00 2014-05-04 17:03:43.125 124 12414.10 145.38 54798.82 88888.00 2014-05-04 17:03:43.250 124 12414.10 145.35 54798.85 88888.00 2014-05-04 17:03:43.375 124 12414.17 145.35 54798.88 88888.00 2014-05-04 17:03:43.500 124 12414.20 145.38 54798.85 88888.00 2014-05-04 17:03:43.625 124 12414.17 145.43 54798.78 88888.00 2014-05-04 17:03:43.750 124 12414.23 145.43 54798.80 88888.00 2014-05-04 17:03:43.875 124 12414.23 145.40 54798.80 88888.00 2014-05-04 17:03:44.000 124 12414.23 145.40 54798.78 88888.00 2014-05-04 17:03:44.125 124 12414.30 145.40 54798.75 88888.00 2014-05-04 17:03:44.250 124 12414.35 145.40 54798.75 88888.00 2014-05-04 17:03:44.375 124 12414.33 145.38 54798.72 88888.00 2014-05-04 17:03:44.500 124 12414.35 145.40 54798.75 88888.00 2014-05-04 17:03:44.625 124 12414.35 145.43 54798.75 88888.00 2014-05-04 17:03:44.750 124 12414.40 145.45 54798.78 88888.00 2014-05-04 17:03:44.875 124 12414.42 145.47 54798.80 88888.00 2014-05-04 17:03:45.000 124 12414.45 145.45 54798.75 88888.00 2014-05-04 17:03:45.125 124 12414.40 145.43 54798.70 88888.00 2014-05-04 17:03:45.250 124 12414.42 145.43 54798.75 88888.00 2014-05-04 17:03:45.375 124 12414.40 145.47 54798.72 88888.00 2014-05-04 17:03:45.500 124 12414.35 145.47 54798.75 88888.00 2014-05-04 17:03:45.625 124 12414.33 145.47 54798.75 88888.00 2014-05-04 17:03:45.750 124 12414.40 145.45 54798.70 88888.00 2014-05-04 17:03:45.875 124 12414.40 145.43 54798.68 88888.00 2014-05-04 17:03:46.000 124 12414.42 145.43 54798.65 88888.00 2014-05-04 17:03:46.125 124 12414.40 145.45 54798.68 88888.00 2014-05-04 17:03:46.250 124 12414.40 145.47 54798.72 88888.00 2014-05-04 17:03:46.375 124 12414.42 145.47 54798.70 88888.00 2014-05-04 17:03:46.500 124 12414.52 145.50 54798.72 88888.00 2014-05-04 17:03:46.625 124 12414.58 145.47 54798.70 88888.00 2014-05-04 17:03:46.750 124 12414.52 145.47 54798.68 88888.00 2014-05-04 17:03:46.875 124 12414.58 145.45 54798.68 88888.00 2014-05-04 17:03:47.000 124 12414.65 145.47 54798.65 88888.00 2014-05-04 17:03:47.125 124 12414.65 145.45 54798.68 88888.00 2014-05-04 17:03:47.250 124 12414.67 145.47 54798.65 88888.00 2014-05-04 17:03:47.375 124 12414.67 145.45 54798.65 88888.00 2014-05-04 17:03:47.500 124 12414.65 145.40 54798.60 88888.00 2014-05-04 17:03:47.625 124 12414.70 145.43 54798.60 88888.00 2014-05-04 17:03:47.750 124 12414.75 145.40 54798.60 88888.00 2014-05-04 17:03:47.875 124 12414.73 145.43 54798.57 88888.00 2014-05-04 17:03:48.000 124 12414.70 145.40 54798.55 88888.00 2014-05-04 17:03:48.125 124 12414.65 145.47 54798.57 88888.00 2014-05-04 17:03:48.250 124 12414.67 145.47 54798.60 88888.00 2014-05-04 17:03:48.375 124 12414.67 145.43 54798.60 88888.00 2014-05-04 17:03:48.500 124 12414.70 145.40 54798.57 88888.00 2014-05-04 17:03:48.625 124 12414.75 145.40 54798.55 88888.00 2014-05-04 17:03:48.750 124 12414.77 145.40 54798.55 88888.00 2014-05-04 17:03:48.875 124 12414.80 145.40 54798.55 88888.00 2014-05-04 17:03:49.000 124 12414.83 145.40 54798.55 88888.00 2014-05-04 17:03:49.125 124 12414.80 145.40 54798.55 88888.00 2014-05-04 17:03:49.250 124 12414.83 145.40 54798.53 88888.00 2014-05-04 17:03:49.375 124 12414.88 145.38 54798.53 88888.00 2014-05-04 17:03:49.500 124 12414.90 145.38 54798.53 88888.00 2014-05-04 17:03:49.625 124 12414.90 145.43 54798.55 88888.00 2014-05-04 17:03:49.750 124 12414.95 145.40 54798.53 88888.00 2014-05-04 17:03:49.875 124 12415.02 145.40 54798.55 88888.00 2014-05-04 17:03:50.000 124 12415.02 145.40 54798.53 88888.00 2014-05-04 17:03:50.125 124 12415.02 145.40 54798.55 88888.00 2014-05-04 17:03:50.250 124 12414.95 145.40 54798.53 88888.00 2014-05-04 17:03:50.375 124 12414.90 145.38 54798.53 88888.00 2014-05-04 17:03:50.500 124 12415.00 145.35 54798.47 88888.00 2014-05-04 17:03:50.625 124 12415.10 145.32 54798.47 88888.00 2014-05-04 17:03:50.750 124 12415.10 145.40 54798.53 88888.00 2014-05-04 17:03:50.875 124 12415.00 145.38 54798.50 88888.00 2014-05-04 17:03:51.000 124 12414.95 145.35 54798.47 88888.00 2014-05-04 17:03:51.125 124 12414.98 145.35 54798.47 88888.00 2014-05-04 17:03:51.250 124 12415.08 145.38 54798.47 88888.00 2014-05-04 17:03:51.375 124 12415.10 145.38 54798.47 88888.00 2014-05-04 17:03:51.500 124 12415.10 145.40 54798.45 88888.00 2014-05-04 17:03:51.625 124 12415.12 145.38 54798.45 88888.00 2014-05-04 17:03:51.750 124 12415.17 145.38 54798.47 88888.00 2014-05-04 17:03:51.875 124 12415.15 145.40 54798.50 88888.00 2014-05-04 17:03:52.000 124 12415.15 145.38 54798.53 88888.00 2014-05-04 17:03:52.125 124 12415.23 145.35 54798.47 88888.00 2014-05-04 17:03:52.250 124 12415.23 145.32 54798.45 88888.00 2014-05-04 17:03:52.375 124 12415.25 145.30 54798.45 88888.00 2014-05-04 17:03:52.500 124 12415.33 145.30 54798.45 88888.00 2014-05-04 17:03:52.625 124 12415.38 145.30 54798.45 88888.00 2014-05-04 17:03:52.750 124 12415.42 145.32 54798.45 88888.00 2014-05-04 17:03:52.875 124 12415.42 145.32 54798.45 88888.00 2014-05-04 17:03:53.000 124 12415.38 145.32 54798.45 88888.00 2014-05-04 17:03:53.125 124 12415.40 145.32 54798.45 88888.00 2014-05-04 17:03:53.250 124 12415.42 145.30 54798.45 88888.00 2014-05-04 17:03:53.375 124 12415.40 145.28 54798.45 88888.00 2014-05-04 17:03:53.500 124 12415.42 145.32 54798.43 88888.00 2014-05-04 17:03:53.625 124 12415.45 145.32 54798.43 88888.00 2014-05-04 17:03:53.750 124 12415.40 145.32 54798.43 88888.00 2014-05-04 17:03:53.875 124 12415.38 145.30 54798.40 88888.00 2014-05-04 17:03:54.000 124 12415.42 145.30 54798.40 88888.00 2014-05-04 17:03:54.125 124 12415.58 145.30 54798.43 88888.00 2014-05-04 17:03:54.250 124 12415.60 145.28 54798.43 88888.00 2014-05-04 17:03:54.375 124 12415.55 145.28 54798.43 88888.00 2014-05-04 17:03:54.500 124 12415.50 145.28 54798.40 88888.00 2014-05-04 17:03:54.625 124 12415.55 145.25 54798.38 88888.00 2014-05-04 17:03:54.750 124 12415.60 145.25 54798.38 88888.00 2014-05-04 17:03:54.875 124 12415.62 145.25 54798.38 88888.00 2014-05-04 17:03:55.000 124 12415.62 145.28 54798.38 88888.00 2014-05-04 17:03:55.125 124 12415.70 145.28 54798.40 88888.00 2014-05-04 17:03:55.250 124 12415.70 145.25 54798.40 88888.00 2014-05-04 17:03:55.375 124 12415.73 145.28 54798.40 88888.00 2014-05-04 17:03:55.500 124 12415.70 145.28 54798.38 88888.00 2014-05-04 17:03:55.625 124 12415.73 145.25 54798.38 88888.00 2014-05-04 17:03:55.750 124 12415.75 145.25 54798.40 88888.00 2014-05-04 17:03:55.875 124 12415.65 145.25 54798.38 88888.00 2014-05-04 17:03:56.000 124 12415.67 145.22 54798.32 88888.00 2014-05-04 17:03:56.125 124 12415.75 145.22 54798.30 88888.00 2014-05-04 17:03:56.250 124 12415.75 145.25 54798.32 88888.00 2014-05-04 17:03:56.375 124 12415.73 145.22 54798.30 88888.00 2014-05-04 17:03:56.500 124 12415.70 145.22 54798.28 88888.00 2014-05-04 17:03:56.625 124 12415.70 145.20 54798.28 88888.00 2014-05-04 17:03:56.750 124 12415.80 145.22 54798.28 88888.00 2014-05-04 17:03:56.875 124 12415.85 145.22 54798.28 88888.00 2014-05-04 17:03:57.000 124 12415.83 145.22 54798.28 88888.00 2014-05-04 17:03:57.125 124 12415.80 145.25 54798.30 88888.00 2014-05-04 17:03:57.250 124 12415.83 145.22 54798.28 88888.00 2014-05-04 17:03:57.375 124 12415.88 145.20 54798.28 88888.00 2014-05-04 17:03:57.500 124 12415.95 145.20 54798.30 88888.00 2014-05-04 17:03:57.625 124 12415.95 145.18 54798.30 88888.00 2014-05-04 17:03:57.750 124 12415.95 145.15 54798.30 88888.00 2014-05-04 17:03:57.875 124 12415.92 145.15 54798.28 88888.00 2014-05-04 17:03:58.000 124 12415.90 145.18 54798.28 88888.00 2014-05-04 17:03:58.125 124 12415.92 145.18 54798.28 88888.00 2014-05-04 17:03:58.250 124 12415.95 145.18 54798.28 88888.00 2014-05-04 17:03:58.375 124 12415.98 145.18 54798.30 88888.00 2014-05-04 17:03:58.500 124 12416.00 145.18 54798.25 88888.00 2014-05-04 17:03:58.625 124 12416.02 145.15 54798.22 88888.00 2014-05-04 17:03:58.750 124 12416.05 145.18 54798.25 88888.00 2014-05-04 17:03:58.875 124 12416.10 145.18 54798.22 88888.00 2014-05-04 17:03:59.000 124 12416.10 145.15 54798.20 88888.00 2014-05-04 17:03:59.125 124 12416.12 145.20 54798.25 88888.00 2014-05-04 17:03:59.250 124 12416.15 145.20 54798.28 88888.00 2014-05-04 17:03:59.375 124 12416.15 145.18 54798.25 88888.00 2014-05-04 17:03:59.500 124 12416.10 145.12 54798.22 88888.00 2014-05-04 17:03:59.625 124 12416.15 145.10 54798.20 88888.00 2014-05-04 17:03:59.750 124 12416.17 145.10 54798.20 88888.00 2014-05-04 17:03:59.875 124 12416.20 145.07 54798.22 88888.00 2014-05-04 17:04:00.000 124 12416.17 145.10 54798.18 88888.00 2014-05-04 17:04:00.125 124 12416.17 145.12 54798.20 88888.00 2014-05-04 17:04:00.250 124 12416.17 145.10 54798.22 88888.00 2014-05-04 17:04:00.375 124 12416.23 145.10 54798.20 88888.00 2014-05-04 17:04:00.500 124 12416.27 145.10 54798.20 88888.00 2014-05-04 17:04:00.625 124 12416.27 145.03 54798.22 88888.00 2014-05-04 17:04:00.750 124 12416.27 145.03 54798.20 88888.00 2014-05-04 17:04:00.875 124 12416.25 145.03 54798.20 88888.00 2014-05-04 17:04:01.000 124 12416.27 145.00 54798.18 88888.00 2014-05-04 17:04:01.125 124 12416.25 145.03 54798.18 88888.00 2014-05-04 17:04:01.250 124 12416.27 145.00 54798.22 88888.00 2014-05-04 17:04:01.375 124 12416.33 145.00 54798.20 88888.00 2014-05-04 17:04:01.500 124 12416.30 145.00 54798.15 88888.00 2014-05-04 17:04:01.625 124 12416.30 144.97 54798.15 88888.00 2014-05-04 17:04:01.750 124 12416.35 144.95 54798.12 88888.00 2014-05-04 17:04:01.875 124 12416.40 144.97 54798.10 88888.00 2014-05-04 17:04:02.000 124 12416.45 145.00 54798.10 88888.00 2014-05-04 17:04:02.125 124 12416.50 144.97 54798.10 88888.00 2014-05-04 17:04:02.250 124 12416.48 144.95 54798.07 88888.00 2014-05-04 17:04:02.375 124 12416.50 144.93 54798.07 88888.00 2014-05-04 17:04:02.500 124 12416.52 144.93 54798.07 88888.00 2014-05-04 17:04:02.625 124 12416.52 144.93 54798.05 88888.00 2014-05-04 17:04:02.750 124 12416.55 144.90 54798.03 88888.00 2014-05-04 17:04:02.875 124 12416.60 144.85 54798.03 88888.00 2014-05-04 17:04:03.000 124 12416.67 144.85 54798.03 88888.00 2014-05-04 17:04:03.125 124 12416.70 144.88 54798.05 88888.00 2014-05-04 17:04:03.250 124 12416.67 144.88 54798.05 88888.00 2014-05-04 17:04:03.375 124 12416.65 144.85 54798.03 88888.00 2014-05-04 17:04:03.500 124 12416.60 144.82 54798.00 88888.00 2014-05-04 17:04:03.625 124 12416.60 144.82 54798.00 88888.00 2014-05-04 17:04:03.750 124 12416.65 144.88 54797.97 88888.00 2014-05-04 17:04:03.875 124 12416.62 144.85 54797.97 88888.00 2014-05-04 17:04:04.000 124 12416.58 144.80 54797.95 88888.00 2014-05-04 17:04:04.125 124 12416.65 144.78 54797.97 88888.00 2014-05-04 17:04:04.250 124 12416.70 144.75 54797.97 88888.00 2014-05-04 17:04:04.375 124 12416.73 144.75 54797.95 88888.00 2014-05-04 17:04:04.500 124 12416.77 144.75 54797.95 88888.00 2014-05-04 17:04:04.625 124 12416.83 144.78 54797.97 88888.00 2014-05-04 17:04:04.750 124 12416.83 144.75 54797.95 88888.00 2014-05-04 17:04:04.875 124 12416.77 144.75 54797.95 88888.00 2014-05-04 17:04:05.000 124 12416.77 144.72 54797.93 88888.00 2014-05-04 17:04:05.125 124 12416.77 144.70 54797.95 88888.00 2014-05-04 17:04:05.250 124 12416.73 144.70 54797.95 88888.00 2014-05-04 17:04:05.375 124 12416.77 144.70 54797.97 88888.00 2014-05-04 17:04:05.500 124 12416.83 144.70 54797.95 88888.00 2014-05-04 17:04:05.625 124 12416.85 144.68 54798.00 88888.00 2014-05-04 17:04:05.750 124 12416.85 144.68 54797.97 88888.00 2014-05-04 17:04:05.875 124 12416.85 144.68 54798.03 88888.00 2014-05-04 17:04:06.000 124 12416.88 144.62 54798.00 88888.00 2014-05-04 17:04:06.125 124 12416.92 144.60 54798.03 88888.00 2014-05-04 17:04:06.250 124 12416.92 144.60 54798.03 88888.00 2014-05-04 17:04:06.375 124 12416.95 144.65 54798.05 88888.00 2014-05-04 17:04:06.500 124 12416.98 144.68 54798.03 88888.00 2014-05-04 17:04:06.625 124 12416.92 144.62 54798.00 88888.00 2014-05-04 17:04:06.750 124 12416.98 144.62 54798.00 88888.00 2014-05-04 17:04:06.875 124 12416.98 144.62 54798.03 88888.00 2014-05-04 17:04:07.000 124 12417.00 144.55 54798.03 88888.00 2014-05-04 17:04:07.125 124 12416.98 144.50 54798.07 88888.00 2014-05-04 17:04:07.250 124 12417.00 144.53 54798.10 88888.00 2014-05-04 17:04:07.375 124 12417.02 144.55 54798.10 88888.00 2014-05-04 17:04:07.500 124 12417.02 144.55 54798.10 88888.00 2014-05-04 17:04:07.625 124 12417.05 144.53 54798.10 88888.00 2014-05-04 17:04:07.750 124 12417.12 144.47 54798.07 88888.00 2014-05-04 17:04:07.875 124 12417.15 144.45 54798.07 88888.00 2014-05-04 17:04:08.000 124 12417.17 144.45 54798.07 88888.00 2014-05-04 17:04:08.125 124 12417.25 144.47 54798.12 88888.00 2014-05-04 17:04:08.250 124 12417.27 144.50 54798.12 88888.00 2014-05-04 17:04:08.375 124 12417.27 144.47 54798.12 88888.00 2014-05-04 17:04:08.500 124 12417.20 144.45 54798.12 88888.00 2014-05-04 17:04:08.625 124 12417.17 144.45 54798.07 88888.00 2014-05-04 17:04:08.750 124 12417.23 144.43 54798.07 88888.00 2014-05-04 17:04:08.875 124 12417.25 144.43 54798.10 88888.00 2014-05-04 17:04:09.000 124 12417.20 144.40 54798.10 88888.00 2014-05-04 17:04:09.125 124 12417.20 144.40 54798.15 88888.00 2014-05-04 17:04:09.250 124 12417.23 144.38 54798.15 88888.00 2014-05-04 17:04:09.375 124 12417.27 144.38 54798.10 88888.00 2014-05-04 17:04:09.500 124 12417.27 144.38 54798.15 88888.00 2014-05-04 17:04:09.625 124 12417.30 144.38 54798.12 88888.00 2014-05-04 17:04:09.750 124 12417.25 144.35 54798.10 88888.00 2014-05-04 17:04:09.875 124 12417.27 144.32 54798.07 88888.00 2014-05-04 17:04:10.000 124 12417.33 144.32 54798.10 88888.00 2014-05-04 17:04:10.125 124 12417.35 144.30 54798.10 88888.00 2014-05-04 17:04:10.250 124 12417.33 144.28 54798.07 88888.00 2014-05-04 17:04:10.375 124 12417.40 144.30 54798.05 88888.00 2014-05-04 17:04:10.500 124 12417.42 144.35 54798.10 88888.00 2014-05-04 17:04:10.625 124 12417.33 144.32 54798.12 88888.00 2014-05-04 17:04:10.750 124 12417.23 144.28 54798.12 88888.00 2014-05-04 17:04:10.875 124 12417.27 144.28 54798.12 88888.00 2014-05-04 17:04:11.000 124 12417.40 144.28 54798.12 88888.00 2014-05-04 17:04:11.125 124 12417.42 144.30 54798.10 88888.00 2014-05-04 17:04:11.250 124 12417.38 144.28 54798.12 88888.00 2014-05-04 17:04:11.375 124 12417.35 144.25 54798.12 88888.00 2014-05-04 17:04:11.500 124 12417.33 144.22 54798.10 88888.00 2014-05-04 17:04:11.625 124 12417.38 144.25 54798.10 88888.00 2014-05-04 17:04:11.750 124 12417.35 144.22 54798.12 88888.00 2014-05-04 17:04:11.875 124 12417.30 144.20 54798.10 88888.00 2014-05-04 17:04:12.000 124 12417.35 144.25 54798.07 88888.00 2014-05-04 17:04:12.125 124 12417.42 144.22 54798.12 88888.00 2014-05-04 17:04:12.250 124 12417.40 144.15 54798.12 88888.00 2014-05-04 17:04:12.375 124 12417.48 144.18 54798.12 88888.00 2014-05-04 17:04:12.500 124 12417.52 144.20 54798.12 88888.00 2014-05-04 17:04:12.625 124 12417.58 144.18 54798.12 88888.00 2014-05-04 17:04:12.750 124 12417.52 144.12 54798.10 88888.00 2014-05-04 17:04:12.875 124 12417.48 144.12 54798.12 88888.00 2014-05-04 17:04:13.000 124 12417.48 144.18 54798.15 88888.00 2014-05-04 17:04:13.125 124 12417.45 144.18 54798.15 88888.00 2014-05-04 17:04:13.250 124 12417.45 144.10 54798.12 88888.00 2014-05-04 17:04:13.375 124 12417.50 144.12 54798.12 88888.00 2014-05-04 17:04:13.500 124 12417.48 144.10 54798.12 88888.00 2014-05-04 17:04:13.625 124 12417.50 144.12 54798.15 88888.00 2014-05-04 17:04:13.750 124 12417.50 144.15 54798.20 88888.00 2014-05-04 17:04:13.875 124 12417.50 144.12 54798.18 88888.00 2014-05-04 17:04:14.000 124 12417.42 144.07 54798.15 88888.00 2014-05-04 17:04:14.125 124 12417.38 144.05 54798.12 88888.00 2014-05-04 17:04:14.250 124 12417.38 144.07 54798.15 88888.00 2014-05-04 17:04:14.375 124 12417.40 144.07 54798.15 88888.00 2014-05-04 17:04:14.500 124 12417.45 144.07 54798.15 88888.00 2014-05-04 17:04:14.625 124 12417.48 144.10 54798.18 88888.00 2014-05-04 17:04:14.750 124 12417.45 144.15 54798.18 88888.00 2014-05-04 17:04:14.875 124 12417.45 144.10 54798.20 88888.00 2014-05-04 17:04:15.000 124 12417.52 144.10 54798.20 88888.00 2014-05-04 17:04:15.125 124 12417.50 144.12 54798.20 88888.00 2014-05-04 17:04:15.250 124 12417.48 144.10 54798.20 88888.00 2014-05-04 17:04:15.375 124 12417.52 144.10 54798.22 88888.00 2014-05-04 17:04:15.500 124 12417.52 144.10 54798.20 88888.00 2014-05-04 17:04:15.625 124 12417.48 144.05 54798.18 88888.00 2014-05-04 17:04:15.750 124 12417.50 144.10 54798.20 88888.00 2014-05-04 17:04:15.875 124 12417.58 144.07 54798.20 88888.00 2014-05-04 17:04:16.000 124 12417.52 144.05 54798.18 88888.00 2014-05-04 17:04:16.125 124 12417.50 144.03 54798.18 88888.00 2014-05-04 17:04:16.250 124 12417.55 144.03 54798.18 88888.00 2014-05-04 17:04:16.375 124 12417.62 144.05 54798.20 88888.00 2014-05-04 17:04:16.500 124 12417.60 144.05 54798.18 88888.00 2014-05-04 17:04:16.625 124 12417.50 144.00 54798.18 88888.00 2014-05-04 17:04:16.750 124 12417.50 144.03 54798.18 88888.00 2014-05-04 17:04:16.875 124 12417.52 144.03 54798.20 88888.00 2014-05-04 17:04:17.000 124 12417.50 144.00 54798.18 88888.00 2014-05-04 17:04:17.125 124 12417.55 144.00 54798.20 88888.00 2014-05-04 17:04:17.250 124 12417.60 144.00 54798.18 88888.00 2014-05-04 17:04:17.375 124 12417.60 143.97 54798.15 88888.00 2014-05-04 17:04:17.500 124 12417.65 143.95 54798.15 88888.00 2014-05-04 17:04:17.625 124 12417.62 143.93 54798.18 88888.00 2014-05-04 17:04:17.750 124 12417.62 143.93 54798.18 88888.00 2014-05-04 17:04:17.875 124 12417.65 143.95 54798.18 88888.00 2014-05-04 17:04:18.000 124 12417.67 143.97 54798.18 88888.00 2014-05-04 17:04:18.125 124 12417.67 143.97 54798.20 88888.00 2014-05-04 17:04:18.250 124 12417.62 143.95 54798.20 88888.00 2014-05-04 17:04:18.375 124 12417.58 143.90 54798.18 88888.00 2014-05-04 17:04:18.500 124 12417.60 143.88 54798.18 88888.00 2014-05-04 17:04:18.625 124 12417.65 143.88 54798.15 88888.00 2014-05-04 17:04:18.750 124 12417.70 143.88 54798.20 88888.00 2014-05-04 17:04:18.875 124 12417.70 143.88 54798.25 88888.00 2014-05-04 17:04:19.000 124 12417.67 143.90 54798.22 88888.00 2014-05-04 17:04:19.125 124 12417.65 143.88 54798.25 88888.00 2014-05-04 17:04:19.250 124 12417.58 143.85 54798.22 88888.00 2014-05-04 17:04:19.375 124 12417.62 143.88 54798.20 88888.00 2014-05-04 17:04:19.500 124 12417.65 143.82 54798.22 88888.00 2014-05-04 17:04:19.625 124 12417.58 143.82 54798.20 88888.00 2014-05-04 17:04:19.750 124 12417.58 143.82 54798.20 88888.00 2014-05-04 17:04:19.875 124 12417.60 143.75 54798.20 88888.00 2014-05-04 17:04:20.000 124 12417.65 143.75 54798.20 88888.00 2014-05-04 17:04:20.125 124 12417.67 143.78 54798.22 88888.00 2014-05-04 17:04:20.250 124 12417.60 143.78 54798.22 88888.00 2014-05-04 17:04:20.375 124 12417.58 143.78 54798.22 88888.00 2014-05-04 17:04:20.500 124 12417.58 143.78 54798.25 88888.00 2014-05-04 17:04:20.625 124 12417.60 143.75 54798.22 88888.00 2014-05-04 17:04:20.750 124 12417.60 143.70 54798.22 88888.00 2014-05-04 17:04:20.875 124 12417.65 143.70 54798.22 88888.00 2014-05-04 17:04:21.000 124 12417.70 143.68 54798.25 88888.00 2014-05-04 17:04:21.125 124 12417.67 143.68 54798.25 88888.00 2014-05-04 17:04:21.250 124 12417.65 143.68 54798.22 88888.00 2014-05-04 17:04:21.375 124 12417.65 143.62 54798.22 88888.00 2014-05-04 17:04:21.500 124 12417.67 143.60 54798.22 88888.00 2014-05-04 17:04:21.625 124 12417.65 143.62 54798.25 88888.00 2014-05-04 17:04:21.750 124 12417.70 143.60 54798.25 88888.00 2014-05-04 17:04:21.875 124 12417.67 143.57 54798.22 88888.00 2014-05-04 17:04:22.000 124 12417.60 143.53 54798.22 88888.00 2014-05-04 17:04:22.125 124 12417.73 143.57 54798.25 88888.00 2014-05-04 17:04:22.250 124 12417.77 143.57 54798.25 88888.00 2014-05-04 17:04:22.375 124 12417.77 143.55 54798.22 88888.00 2014-05-04 17:04:22.500 124 12417.77 143.53 54798.22 88888.00 2014-05-04 17:04:22.625 124 12417.75 143.53 54798.20 88888.00 2014-05-04 17:04:22.750 124 12417.73 143.50 54798.22 88888.00 2014-05-04 17:04:22.875 124 12417.73 143.47 54798.22 88888.00 2014-05-04 17:04:23.000 124 12417.77 143.45 54798.25 88888.00 2014-05-04 17:04:23.125 124 12417.85 143.47 54798.25 88888.00 2014-05-04 17:04:23.250 124 12417.85 143.40 54798.25 88888.00 2014-05-04 17:04:23.375 124 12417.80 143.40 54798.25 88888.00 2014-05-04 17:04:23.500 124 12417.83 143.38 54798.28 88888.00 2014-05-04 17:04:23.625 124 12417.85 143.40 54798.28 88888.00 2014-05-04 17:04:23.750 124 12417.83 143.43 54798.28 88888.00 2014-05-04 17:04:23.875 124 12417.77 143.40 54798.25 88888.00 2014-05-04 17:04:24.000 124 12417.80 143.35 54798.25 88888.00 2014-05-04 17:04:24.125 124 12417.83 143.35 54798.22 88888.00 2014-05-04 17:04:24.250 124 12417.92 143.38 54798.30 88888.00 2014-05-04 17:04:24.375 124 12417.98 143.32 54798.25 88888.00 2014-05-04 17:04:24.500 124 12417.98 143.30 54798.28 88888.00 2014-05-04 17:04:24.625 124 12418.00 143.32 54798.28 88888.00 2014-05-04 17:04:24.750 124 12417.98 143.32 54798.28 88888.00 2014-05-04 17:04:24.875 124 12418.02 143.30 54798.30 88888.00 2014-05-04 17:04:25.000 124 12418.02 143.30 54798.25 88888.00 2014-05-04 17:04:25.125 124 12417.95 143.25 54798.30 88888.00 2014-05-04 17:04:25.250 124 12417.95 143.22 54798.28 88888.00 2014-05-04 17:04:25.375 124 12418.00 143.25 54798.30 88888.00 2014-05-04 17:04:25.500 124 12418.02 143.22 54798.28 88888.00 2014-05-04 17:04:25.625 124 12417.98 143.20 54798.22 88888.00 2014-05-04 17:04:25.750 124 12417.98 143.18 54798.20 88888.00 2014-05-04 17:04:25.875 124 12418.05 143.15 54798.18 88888.00 2014-05-04 17:04:26.000 124 12418.08 143.12 54798.15 88888.00 2014-05-04 17:04:26.125 124 12418.05 143.15 54798.18 88888.00 2014-05-04 17:04:26.250 124 12418.10 143.18 54798.18 88888.00 2014-05-04 17:04:26.375 124 12418.17 143.15 54798.15 88888.00 2014-05-04 17:04:26.500 124 12418.15 143.10 54798.12 88888.00 2014-05-04 17:04:26.625 124 12418.12 143.10 54798.12 88888.00 2014-05-04 17:04:26.750 124 12418.15 143.10 54798.10 88888.00 2014-05-04 17:04:26.875 124 12418.15 143.07 54798.10 88888.00 2014-05-04 17:04:27.000 124 12418.05 143.05 54798.12 88888.00 2014-05-04 17:04:27.125 124 12418.10 143.05 54798.12 88888.00 2014-05-04 17:04:27.250 124 12418.10 143.03 54798.18 88888.00 2014-05-04 17:04:27.375 124 12418.12 143.03 54798.15 88888.00 2014-05-04 17:04:27.500 124 12418.25 143.05 54798.10 88888.00 2014-05-04 17:04:27.625 124 12418.27 142.97 54798.07 88888.00 2014-05-04 17:04:27.750 124 12418.25 142.93 54798.10 88888.00 2014-05-04 17:04:27.875 124 12418.25 142.93 54798.07 88888.00 2014-05-04 17:04:28.000 124 12418.27 142.95 54798.07 88888.00 2014-05-04 17:04:28.125 124 12418.27 142.97 54798.07 88888.00 2014-05-04 17:04:28.250 124 12418.27 142.93 54798.07 88888.00 2014-05-04 17:04:28.375 124 12418.38 142.95 54798.05 88888.00 2014-05-04 17:04:28.500 124 12418.42 142.95 54798.07 88888.00 2014-05-04 17:04:28.625 124 12418.40 142.95 54798.10 88888.00 2014-05-04 17:04:28.750 124 12418.38 142.95 54798.12 88888.00 2014-05-04 17:04:28.875 124 12418.35 142.95 54798.10 88888.00 2014-05-04 17:04:29.000 124 12418.35 142.90 54798.07 88888.00 2014-05-04 17:04:29.125 124 12418.38 142.90 54798.10 88888.00 2014-05-04 17:04:29.250 124 12418.40 142.88 54798.12 88888.00 2014-05-04 17:04:29.375 124 12418.42 142.90 54798.12 88888.00 2014-05-04 17:04:29.500 124 12418.50 142.93 54798.15 88888.00 2014-05-04 17:04:29.625 124 12418.52 142.88 54798.12 88888.00 2014-05-04 17:04:29.750 124 12418.48 142.88 54798.15 88888.00 2014-05-04 17:04:29.875 124 12418.42 142.82 54798.10 88888.00 2014-05-04 17:04:30.000 124 12418.45 142.82 54798.10 88888.00 2014-05-04 17:04:30.125 124 12418.52 142.82 54798.12 88888.00 2014-05-04 17:04:30.250 124 12418.58 142.82 54798.15 88888.00 2014-05-04 17:04:30.375 124 12418.60 142.80 54798.10 88888.00 2014-05-04 17:04:30.500 124 12418.58 142.82 54798.15 88888.00 2014-05-04 17:04:30.625 124 12418.58 142.80 54798.18 88888.00 2014-05-04 17:04:30.750 124 12418.55 142.80 54798.20 88888.00 2014-05-04 17:04:30.875 124 12418.58 142.82 54798.18 88888.00 2014-05-04 17:04:31.000 124 12418.60 142.80 54798.22 88888.00 2014-05-04 17:04:31.125 124 12418.65 142.78 54798.25 88888.00 2014-05-04 17:04:31.250 124 12418.73 142.80 54798.32 88888.00 2014-05-04 17:04:31.375 124 12418.75 142.80 54798.30 88888.00 2014-05-04 17:04:31.500 124 12418.70 142.78 54798.28 88888.00 2014-05-04 17:04:31.625 124 12418.73 142.78 54798.30 88888.00 2014-05-04 17:04:31.750 124 12418.70 142.78 54798.30 88888.00 2014-05-04 17:04:31.875 124 12418.65 142.78 54798.30 88888.00 2014-05-04 17:04:32.000 124 12418.65 142.78 54798.28 88888.00 2014-05-04 17:04:32.125 124 12418.70 142.80 54798.28 88888.00 2014-05-04 17:04:32.250 124 12418.73 142.75 54798.28 88888.00 2014-05-04 17:04:32.375 124 12418.75 142.72 54798.28 88888.00 2014-05-04 17:04:32.500 124 12418.73 142.75 54798.30 88888.00 2014-05-04 17:04:32.625 124 12418.77 142.78 54798.30 88888.00 2014-05-04 17:04:32.750 124 12418.88 142.80 54798.28 88888.00 2014-05-04 17:04:32.875 124 12418.90 142.75 54798.28 88888.00 2014-05-04 17:04:33.000 124 12418.90 142.75 54798.28 88888.00 2014-05-04 17:04:33.125 124 12418.90 142.80 54798.30 88888.00 2014-05-04 17:04:33.250 124 12418.90 142.78 54798.30 88888.00 2014-05-04 17:04:33.375 124 12418.90 142.72 54798.30 88888.00 2014-05-04 17:04:33.500 124 12418.85 142.72 54798.30 88888.00 2014-05-04 17:04:33.625 124 12418.88 142.70 54798.25 88888.00 2014-05-04 17:04:33.750 124 12418.95 142.72 54798.30 88888.00 2014-05-04 17:04:33.875 124 12418.98 142.72 54798.32 88888.00 2014-05-04 17:04:34.000 124 12419.00 142.75 54798.30 88888.00 2014-05-04 17:04:34.125 124 12419.02 142.75 54798.30 88888.00 2014-05-04 17:04:34.250 124 12419.02 142.70 54798.30 88888.00 2014-05-04 17:04:34.375 124 12419.02 142.72 54798.30 88888.00 2014-05-04 17:04:34.500 124 12419.00 142.72 54798.28 88888.00 2014-05-04 17:04:34.625 124 12419.08 142.72 54798.30 88888.00 2014-05-04 17:04:34.750 124 12419.15 142.72 54798.30 88888.00 2014-05-04 17:04:34.875 124 12419.17 142.72 54798.32 88888.00 2014-05-04 17:04:35.000 124 12419.15 142.72 54798.30 88888.00 2014-05-04 17:04:35.125 124 12419.08 142.68 54798.32 88888.00 2014-05-04 17:04:35.250 124 12419.05 142.70 54798.30 88888.00 2014-05-04 17:04:35.375 124 12419.08 142.72 54798.30 88888.00 2014-05-04 17:04:35.500 124 12419.17 142.75 54798.32 88888.00 2014-05-04 17:04:35.625 124 12419.15 142.72 54798.32 88888.00 2014-05-04 17:04:35.750 124 12419.17 142.72 54798.30 88888.00 2014-05-04 17:04:35.875 124 12419.20 142.72 54798.32 88888.00 2014-05-04 17:04:36.000 124 12419.17 142.72 54798.30 88888.00 2014-05-04 17:04:36.125 124 12419.12 142.72 54798.35 88888.00 2014-05-04 17:04:36.250 124 12419.10 142.72 54798.35 88888.00 2014-05-04 17:04:36.375 124 12419.10 142.70 54798.35 88888.00 2014-05-04 17:04:36.500 124 12419.12 142.72 54798.35 88888.00 2014-05-04 17:04:36.625 124 12419.08 142.70 54798.35 88888.00 2014-05-04 17:04:36.750 124 12419.08 142.70 54798.35 88888.00 2014-05-04 17:04:36.875 124 12419.10 142.72 54798.35 88888.00 2014-05-04 17:04:37.000 124 12419.17 142.72 54798.35 88888.00 2014-05-04 17:04:37.125 124 12419.17 142.72 54798.35 88888.00 2014-05-04 17:04:37.250 124 12419.12 142.70 54798.32 88888.00 2014-05-04 17:04:37.375 124 12419.17 142.70 54798.32 88888.00 2014-05-04 17:04:37.500 124 12419.20 142.75 54798.35 88888.00 2014-05-04 17:04:37.625 124 12419.20 142.78 54798.35 88888.00 2014-05-04 17:04:37.750 124 12419.23 142.75 54798.35 88888.00 2014-05-04 17:04:37.875 124 12419.25 142.68 54798.30 88888.00 2014-05-04 17:04:38.000 124 12419.25 142.72 54798.30 88888.00 2014-05-04 17:04:38.125 124 12419.27 142.72 54798.35 88888.00 2014-05-04 17:04:38.250 124 12419.23 142.68 54798.35 88888.00 2014-05-04 17:04:38.375 124 12419.23 142.68 54798.32 88888.00 2014-05-04 17:04:38.500 124 12419.23 142.68 54798.32 88888.00 2014-05-04 17:04:38.625 124 12419.20 142.70 54798.32 88888.00 2014-05-04 17:04:38.750 124 12419.23 142.72 54798.35 88888.00 2014-05-04 17:04:38.875 124 12419.20 142.70 54798.35 88888.00 2014-05-04 17:04:39.000 124 12419.23 142.65 54798.32 88888.00 2014-05-04 17:04:39.125 124 12419.25 142.68 54798.30 88888.00 2014-05-04 17:04:39.250 124 12419.30 142.68 54798.32 88888.00 2014-05-04 17:04:39.375 124 12419.35 142.68 54798.35 88888.00 2014-05-04 17:04:39.500 124 12419.33 142.68 54798.35 88888.00 2014-05-04 17:04:39.625 124 12419.30 142.65 54798.35 88888.00 2014-05-04 17:04:39.750 124 12419.27 142.68 54798.35 88888.00 2014-05-04 17:04:39.875 124 12419.27 142.65 54798.35 88888.00 2014-05-04 17:04:40.000 124 12419.33 142.65 54798.38 88888.00 2014-05-04 17:04:40.125 124 12419.38 142.60 54798.38 88888.00 2014-05-04 17:04:40.250 124 12419.33 142.65 54798.38 88888.00 2014-05-04 17:04:40.375 124 12419.35 142.65 54798.35 88888.00 2014-05-04 17:04:40.500 124 12419.27 142.62 54798.35 88888.00 2014-05-04 17:04:40.625 124 12419.25 142.62 54798.35 88888.00 2014-05-04 17:04:40.750 124 12419.33 142.57 54798.38 88888.00 2014-05-04 17:04:40.875 124 12419.33 142.57 54798.35 88888.00 2014-05-04 17:04:41.000 124 12419.30 142.60 54798.38 88888.00 2014-05-04 17:04:41.125 124 12419.30 142.60 54798.35 88888.00 2014-05-04 17:04:41.250 124 12419.27 142.55 54798.38 88888.00 2014-05-04 17:04:41.375 124 12419.30 142.53 54798.38 88888.00 2014-05-04 17:04:41.500 124 12419.30 142.53 54798.38 88888.00 2014-05-04 17:04:41.625 124 12419.30 142.57 54798.38 88888.00 2014-05-04 17:04:41.750 124 12419.33 142.55 54798.40 88888.00 2014-05-04 17:04:41.875 124 12419.42 142.53 54798.40 88888.00 2014-05-04 17:04:42.000 124 12419.48 142.53 54798.38 88888.00 2014-05-04 17:04:42.125 124 12419.45 142.53 54798.40 88888.00 2014-05-04 17:04:42.250 124 12419.40 142.50 54798.43 88888.00 2014-05-04 17:04:42.375 124 12419.38 142.53 54798.43 88888.00 2014-05-04 17:04:42.500 124 12419.33 142.53 54798.43 88888.00 2014-05-04 17:04:42.625 124 12419.35 142.53 54798.40 88888.00 2014-05-04 17:04:42.750 124 12419.48 142.47 54798.40 88888.00 2014-05-04 17:04:42.875 124 12419.55 142.47 54798.38 88888.00 2014-05-04 17:04:43.000 124 12419.50 142.45 54798.40 88888.00 2014-05-04 17:04:43.125 124 12419.42 142.45 54798.40 88888.00 2014-05-04 17:04:43.250 124 12419.38 142.43 54798.40 88888.00 2014-05-04 17:04:43.375 124 12419.40 142.43 54798.45 88888.00 2014-05-04 17:04:43.500 124 12419.42 142.43 54798.45 88888.00 2014-05-04 17:04:43.625 124 12419.45 142.38 54798.43 88888.00 2014-05-04 17:04:43.750 124 12419.45 142.43 54798.43 88888.00 2014-05-04 17:04:43.875 124 12419.42 142.40 54798.43 88888.00 2014-05-04 17:04:44.000 124 12419.42 142.40 54798.43 88888.00 2014-05-04 17:04:44.125 124 12419.45 142.38 54798.45 88888.00 2014-05-04 17:04:44.250 124 12419.50 142.32 54798.43 88888.00 2014-05-04 17:04:44.375 124 12419.50 142.30 54798.45 88888.00 2014-05-04 17:04:44.500 124 12419.52 142.32 54798.47 88888.00 2014-05-04 17:04:44.625 124 12419.58 142.32 54798.47 88888.00 2014-05-04 17:04:44.750 124 12419.55 142.32 54798.45 88888.00 2014-05-04 17:04:44.875 124 12419.58 142.30 54798.47 88888.00 2014-05-04 17:04:45.000 124 12419.55 142.30 54798.45 88888.00 2014-05-04 17:04:45.125 124 12419.62 142.28 54798.45 88888.00 2014-05-04 17:04:45.250 124 12419.62 142.25 54798.47 88888.00 2014-05-04 17:04:45.375 124 12419.62 142.22 54798.47 88888.00 2014-05-04 17:04:45.500 124 12419.58 142.18 54798.43 88888.00 2014-05-04 17:04:45.625 124 12419.58 142.20 54798.45 88888.00 2014-05-04 17:04:45.750 124 12419.62 142.20 54798.45 88888.00 2014-05-04 17:04:45.875 124 12419.70 142.20 54798.45 88888.00 2014-05-04 17:04:46.000 124 12419.65 142.18 54798.45 88888.00 2014-05-04 17:04:46.125 124 12419.58 142.18 54798.47 88888.00 2014-05-04 17:04:46.250 124 12419.58 142.12 54798.45 88888.00 2014-05-04 17:04:46.375 124 12419.67 142.15 54798.50 88888.00 2014-05-04 17:04:46.500 124 12419.75 142.12 54798.50 88888.00 2014-05-04 17:04:46.625 124 12419.70 142.10 54798.50 88888.00 2014-05-04 17:04:46.750 124 12419.70 142.07 54798.50 88888.00 2014-05-04 17:04:46.875 124 12419.75 142.05 54798.53 88888.00 2014-05-04 17:04:47.000 124 12419.70 142.07 54798.55 88888.00 2014-05-04 17:04:47.125 124 12419.70 142.05 54798.53 88888.00 2014-05-04 17:04:47.250 124 12419.73 142.05 54798.53 88888.00 2014-05-04 17:04:47.375 124 12419.75 142.03 54798.53 88888.00 2014-05-04 17:04:47.500 124 12419.75 142.03 54798.55 88888.00 2014-05-04 17:04:47.625 124 12419.77 142.00 54798.57 88888.00 2014-05-04 17:04:47.750 124 12419.77 141.97 54798.55 88888.00 2014-05-04 17:04:47.875 124 12419.77 141.97 54798.50 88888.00 2014-05-04 17:04:48.000 124 12419.77 141.95 54798.47 88888.00 2014-05-04 17:04:48.125 124 12419.77 141.93 54798.50 88888.00 2014-05-04 17:04:48.250 124 12419.80 141.88 54798.50 88888.00 2014-05-04 17:04:48.375 124 12419.77 141.88 54798.50 88888.00 2014-05-04 17:04:48.500 124 12419.77 141.90 54798.53 88888.00 2014-05-04 17:04:48.625 124 12419.77 141.88 54798.53 88888.00 2014-05-04 17:04:48.750 124 12419.80 141.85 54798.53 88888.00 2014-05-04 17:04:48.875 124 12419.88 141.88 54798.53 88888.00 2014-05-04 17:04:49.000 124 12419.85 141.82 54798.50 88888.00 2014-05-04 17:04:49.125 124 12419.80 141.80 54798.47 88888.00 2014-05-04 17:04:49.250 124 12419.83 141.78 54798.50 88888.00 2014-05-04 17:04:49.375 124 12419.90 141.80 54798.50 88888.00 2014-05-04 17:04:49.500 124 12419.85 141.78 54798.53 88888.00 2014-05-04 17:04:49.625 124 12419.85 141.75 54798.50 88888.00 2014-05-04 17:04:49.750 124 12419.90 141.75 54798.50 88888.00 2014-05-04 17:04:49.875 124 12419.95 141.72 54798.47 88888.00 2014-05-04 17:04:50.000 124 12419.98 141.70 54798.43 88888.00 2014-05-04 17:04:50.125 124 12419.98 141.70 54798.47 88888.00 2014-05-04 17:04:50.250 124 12419.95 141.68 54798.43 88888.00 2014-05-04 17:04:50.375 124 12419.98 141.68 54798.43 88888.00 2014-05-04 17:04:50.500 124 12420.08 141.68 54798.43 88888.00 2014-05-04 17:04:50.625 124 12420.10 141.62 54798.40 88888.00 2014-05-04 17:04:50.750 124 12420.10 141.57 54798.45 88888.00 2014-05-04 17:04:50.875 124 12420.10 141.62 54798.47 88888.00 2014-05-04 17:04:51.000 124 12420.08 141.62 54798.47 88888.00 2014-05-04 17:04:51.125 124 12420.05 141.60 54798.43 88888.00 2014-05-04 17:04:51.250 124 12420.00 141.57 54798.45 88888.00 2014-05-04 17:04:51.375 124 12420.00 141.57 54798.47 88888.00 2014-05-04 17:04:51.500 124 12420.00 141.57 54798.45 88888.00 2014-05-04 17:04:51.625 124 12420.02 141.53 54798.43 88888.00 2014-05-04 17:04:51.750 124 12420.05 141.55 54798.47 88888.00 2014-05-04 17:04:51.875 124 12420.05 141.55 54798.45 88888.00 2014-05-04 17:04:52.000 124 12420.02 141.50 54798.43 88888.00 2014-05-04 17:04:52.125 124 12420.05 141.47 54798.43 88888.00 2014-05-04 17:04:52.250 124 12420.05 141.45 54798.43 88888.00 2014-05-04 17:04:52.375 124 12420.02 141.43 54798.43 88888.00 2014-05-04 17:04:52.500 124 12420.02 141.45 54798.43 88888.00 2014-05-04 17:04:52.625 124 12420.12 141.45 54798.43 88888.00 2014-05-04 17:04:52.750 124 12420.15 141.43 54798.40 88888.00 2014-05-04 17:04:52.875 124 12420.15 141.38 54798.43 88888.00 2014-05-04 17:04:53.000 124 12420.15 141.40 54798.45 88888.00 2014-05-04 17:04:53.125 124 12420.25 141.22 54798.43 88888.00 2014-05-04 17:04:53.250 124 12420.27 141.18 54798.40 88888.00 2014-05-04 17:04:53.375 124 12420.27 141.15 54798.38 88888.00 2014-05-04 17:04:53.500 124 12420.33 141.12 54798.38 88888.00 2014-05-04 17:04:53.625 124 12420.38 141.15 54798.38 88888.00 2014-05-04 17:04:53.750 124 12420.40 141.12 54798.40 88888.00 2014-05-04 17:04:53.875 124 12420.38 141.10 54798.43 88888.00 2014-05-04 17:04:54.000 124 12420.38 141.07 54798.38 88888.00 2014-05-04 17:04:54.125 124 12420.25 141.22 54798.40 88888.00 2014-05-04 17:04:54.250 124 12420.25 141.25 54798.45 88888.00 2014-05-04 17:04:54.375 124 12420.33 141.25 54798.45 88888.00 2014-05-04 17:04:54.500 124 12420.33 141.25 54798.47 88888.00 2014-05-04 17:04:54.625 124 12420.33 141.20 54798.47 88888.00 2014-05-04 17:04:54.750 124 12420.35 141.18 54798.50 88888.00 2014-05-04 17:04:54.875 124 12420.30 141.15 54798.55 88888.00 2014-05-04 17:04:55.000 124 12420.30 141.12 54798.50 88888.00 2014-05-04 17:04:55.125 124 12420.35 141.12 54798.47 88888.00 2014-05-04 17:04:55.250 124 12420.33 141.12 54798.47 88888.00 2014-05-04 17:04:55.375 124 12420.30 141.12 54798.53 88888.00 2014-05-04 17:04:55.500 124 12420.30 141.12 54798.47 88888.00 2014-05-04 17:04:55.625 124 12420.33 141.05 54798.53 88888.00 2014-05-04 17:04:55.750 124 12420.40 141.05 54798.53 88888.00 2014-05-04 17:04:55.875 124 12420.42 141.05 54798.55 88888.00 2014-05-04 17:04:56.000 124 12420.45 141.05 54798.57 88888.00 2014-05-04 17:04:56.125 124 12420.42 141.00 54798.60 88888.00 2014-05-04 17:04:56.250 124 12420.33 141.00 54798.57 88888.00 2014-05-04 17:04:56.375 124 12420.27 141.00 54798.55 88888.00 2014-05-04 17:04:56.500 124 12420.35 141.00 54798.55 88888.00 2014-05-04 17:04:56.625 124 12420.35 140.95 54798.60 88888.00 2014-05-04 17:04:56.750 124 12420.38 140.97 54798.60 88888.00 2014-05-04 17:04:56.875 124 12420.42 140.93 54798.60 88888.00 2014-05-04 17:04:57.000 124 12420.45 140.95 54798.60 88888.00 2014-05-04 17:04:57.125 124 12420.48 140.95 54798.62 88888.00 2014-05-04 17:04:57.250 124 12420.42 140.90 54798.62 88888.00 2014-05-04 17:04:57.375 124 12420.42 140.85 54798.62 88888.00 2014-05-04 17:04:57.500 124 12420.40 140.82 54798.65 88888.00 2014-05-04 17:04:57.625 124 12420.45 140.82 54798.62 88888.00 2014-05-04 17:04:57.750 124 12420.48 140.82 54798.62 88888.00 2014-05-04 17:04:57.875 124 12420.50 140.82 54798.62 88888.00 2014-05-04 17:04:58.000 124 12420.50 140.78 54798.62 88888.00 2014-05-04 17:04:58.125 124 12420.50 140.75 54798.62 88888.00 2014-05-04 17:04:58.250 124 12420.48 140.72 54798.62 88888.00 2014-05-04 17:04:58.375 124 12420.48 140.75 54798.62 88888.00 2014-05-04 17:04:58.500 124 12420.48 140.72 54798.62 88888.00 2014-05-04 17:04:58.625 124 12420.55 140.72 54798.62 88888.00 2014-05-04 17:04:58.750 124 12420.65 140.75 54798.62 88888.00 2014-05-04 17:04:58.875 124 12420.65 140.70 54798.65 88888.00 2014-05-04 17:04:59.000 124 12420.58 140.62 54798.62 88888.00 2014-05-04 17:04:59.125 124 12420.60 140.60 54798.62 88888.00 2014-05-04 17:04:59.250 124 12420.62 140.60 54798.62 88888.00 2014-05-04 17:04:59.375 124 12420.67 140.65 54798.62 88888.00 2014-05-04 17:04:59.500 124 12420.75 140.62 54798.62 88888.00 2014-05-04 17:04:59.625 124 12420.73 140.60 54798.60 88888.00 2014-05-04 17:04:59.750 124 12420.67 140.60 54798.60 88888.00 2014-05-04 17:04:59.875 124 12420.70 140.57 54798.62 88888.00 2014-05-04 17:05:00.000 124 12420.75 140.57 54798.62 88888.00 2014-05-04 17:05:00.125 124 12420.75 140.57 54798.68 88888.00 2014-05-04 17:05:00.250 124 12420.75 140.50 54798.62 88888.00 2014-05-04 17:05:00.375 124 12420.80 140.50 54798.62 88888.00 2014-05-04 17:05:00.500 124 12420.85 140.53 54798.62 88888.00 2014-05-04 17:05:00.625 124 12420.77 140.47 54798.62 88888.00 2014-05-04 17:05:00.750 124 12420.73 140.43 54798.62 88888.00 2014-05-04 17:05:00.875 124 12420.73 140.43 54798.62 88888.00 2014-05-04 17:05:01.000 124 12420.77 140.43 54798.62 88888.00 2014-05-04 17:05:01.125 124 12420.77 140.40 54798.62 88888.00 2014-05-04 17:05:01.250 124 12420.77 140.38 54798.62 88888.00 2014-05-04 17:05:01.375 124 12420.75 140.38 54798.65 88888.00 2014-05-04 17:05:01.500 124 12420.75 140.35 54798.62 88888.00 2014-05-04 17:05:01.625 124 12420.80 140.38 54798.60 88888.00 2014-05-04 17:05:01.750 124 12420.85 140.35 54798.65 88888.00 2014-05-04 17:05:01.875 124 12420.88 140.32 54798.62 88888.00 2014-05-04 17:05:02.000 124 12420.90 140.32 54798.65 88888.00 2014-05-04 17:05:02.125 124 12420.90 140.28 54798.65 88888.00 2014-05-04 17:05:02.250 124 12420.90 140.28 54798.62 88888.00 2014-05-04 17:05:02.375 124 12420.95 140.30 54798.68 88888.00 2014-05-04 17:05:02.500 124 12420.98 140.30 54798.68 88888.00 2014-05-04 17:05:02.625 124 12420.98 140.28 54798.65 88888.00 2014-05-04 17:05:02.750 124 12420.98 140.22 54798.65 88888.00 2014-05-04 17:05:02.875 124 12421.00 140.20 54798.65 88888.00 2014-05-04 17:05:03.000 124 12421.02 140.20 54798.68 88888.00 2014-05-04 17:05:03.125 124 12421.02 140.20 54798.68 88888.00 2014-05-04 17:05:03.250 124 12421.00 140.18 54798.65 88888.00 2014-05-04 17:05:03.375 124 12420.95 140.18 54798.62 88888.00 2014-05-04 17:05:03.500 124 12420.92 140.18 54798.68 88888.00 2014-05-04 17:05:03.625 124 12421.02 140.15 54798.68 88888.00 2014-05-04 17:05:03.750 124 12421.05 140.12 54798.65 88888.00 2014-05-04 17:05:03.875 124 12421.02 140.10 54798.65 88888.00 2014-05-04 17:05:04.000 124 12421.02 140.10 54798.68 88888.00 2014-05-04 17:05:04.125 124 12421.08 140.07 54798.68 88888.00 2014-05-04 17:05:04.250 124 12421.05 140.05 54798.68 88888.00 2014-05-04 17:05:04.375 124 12421.05 140.05 54798.68 88888.00 2014-05-04 17:05:04.500 124 12421.10 140.05 54798.65 88888.00 2014-05-04 17:05:04.625 124 12421.23 140.03 54798.68 88888.00 2014-05-04 17:05:04.750 124 12421.30 140.05 54798.70 88888.00 2014-05-04 17:05:04.875 124 12421.23 140.03 54798.68 88888.00 2014-05-04 17:05:05.000 124 12421.12 140.00 54798.65 88888.00 2014-05-04 17:05:05.125 124 12421.20 140.00 54798.70 88888.00 2014-05-04 17:05:05.250 124 12421.27 140.00 54798.68 88888.00 2014-05-04 17:05:05.375 124 12421.27 139.97 54798.65 88888.00 2014-05-04 17:05:05.500 124 12421.27 140.00 54798.65 88888.00 2014-05-04 17:05:05.625 124 12421.25 140.00 54798.68 88888.00 2014-05-04 17:05:05.750 124 12421.27 139.97 54798.68 88888.00 2014-05-04 17:05:05.875 124 12421.30 139.95 54798.68 88888.00 2014-05-04 17:05:06.000 124 12421.30 139.95 54798.70 88888.00 2014-05-04 17:05:06.125 124 12421.27 139.97 54798.70 88888.00 2014-05-04 17:05:06.250 124 12421.27 139.93 54798.70 88888.00 2014-05-04 17:05:06.375 124 12421.35 139.88 54798.70 88888.00 2014-05-04 17:05:06.500 124 12421.35 139.88 54798.68 88888.00 2014-05-04 17:05:06.625 124 12421.40 139.88 54798.68 88888.00 2014-05-04 17:05:06.750 124 12421.42 139.88 54798.70 88888.00 2014-05-04 17:05:06.875 124 12421.45 139.88 54798.70 88888.00 2014-05-04 17:05:07.000 124 12421.40 139.82 54798.68 88888.00 2014-05-04 17:05:07.125 124 12421.38 139.78 54798.70 88888.00 2014-05-04 17:05:07.250 124 12421.33 139.75 54798.68 88888.00 2014-05-04 17:05:07.375 124 12421.30 139.75 54798.68 88888.00 2014-05-04 17:05:07.500 124 12421.33 139.75 54798.70 88888.00 2014-05-04 17:05:07.625 124 12421.35 139.75 54798.70 88888.00 2014-05-04 17:05:07.750 124 12421.27 139.75 54798.70 88888.00 2014-05-04 17:05:07.875 124 12421.27 139.72 54798.70 88888.00 2014-05-04 17:05:08.000 124 12421.42 139.70 54798.72 88888.00 2014-05-04 17:05:08.125 124 12421.38 139.68 54798.72 88888.00 2014-05-04 17:05:08.250 124 12421.35 139.62 54798.70 88888.00 2014-05-04 17:05:08.375 124 12421.42 139.62 54798.75 88888.00 2014-05-04 17:05:08.500 124 12421.50 139.62 54798.75 88888.00 2014-05-04 17:05:08.625 124 12421.50 139.62 54798.75 88888.00 2014-05-04 17:05:08.750 124 12421.48 139.62 54798.75 88888.00 2014-05-04 17:05:08.875 124 12421.45 139.62 54798.75 88888.00 2014-05-04 17:05:09.000 124 12421.45 139.57 54798.72 88888.00 2014-05-04 17:05:09.125 124 12421.48 139.55 54798.72 88888.00 2014-05-04 17:05:09.250 124 12421.50 139.55 54798.72 88888.00 2014-05-04 17:05:09.375 124 12421.52 139.55 54798.75 88888.00 2014-05-04 17:05:09.500 124 12421.55 139.50 54798.78 88888.00 2014-05-04 17:05:09.625 124 12421.60 139.47 54798.78 88888.00 2014-05-04 17:05:09.750 124 12421.60 139.45 54798.78 88888.00 2014-05-04 17:05:09.875 124 12421.60 139.43 54798.75 88888.00 2014-05-04 17:05:10.000 124 12421.58 139.43 54798.75 88888.00 2014-05-04 17:05:10.125 124 12421.52 139.35 54798.75 88888.00 2014-05-04 17:05:10.250 124 12421.50 139.38 54798.78 88888.00 2014-05-04 17:05:10.375 124 12421.52 139.32 54798.75 88888.00 2014-05-04 17:05:10.500 124 12421.52 139.32 54798.78 88888.00 2014-05-04 17:05:10.625 124 12421.65 139.30 54798.80 88888.00 2014-05-04 17:05:10.750 124 12421.70 139.28 54798.80 88888.00 2014-05-04 17:05:10.875 124 12421.62 139.28 54798.78 88888.00 2014-05-04 17:05:11.000 124 12421.60 139.28 54798.78 88888.00 2014-05-04 17:05:11.125 124 12421.60 139.22 54798.80 88888.00 2014-05-04 17:05:11.250 124 12421.60 139.22 54798.78 88888.00 2014-05-04 17:05:11.375 124 12421.58 139.18 54798.78 88888.00 2014-05-04 17:05:11.500 124 12421.58 139.15 54798.78 88888.00 2014-05-04 17:05:11.625 124 12421.62 139.15 54798.78 88888.00 2014-05-04 17:05:11.750 124 12421.65 139.10 54798.80 88888.00 2014-05-04 17:05:11.875 124 12421.67 139.12 54798.80 88888.00 2014-05-04 17:05:12.000 124 12421.67 139.15 54798.80 88888.00 2014-05-04 17:05:12.125 124 12421.67 139.10 54798.80 88888.00 2014-05-04 17:05:12.250 124 12421.67 139.05 54798.80 88888.00 2014-05-04 17:05:12.375 124 12421.75 139.03 54798.82 88888.00 2014-05-04 17:05:12.500 124 12421.75 139.00 54798.85 88888.00 2014-05-04 17:05:12.625 124 12421.73 139.00 54798.82 88888.00 2014-05-04 17:05:12.750 124 12421.70 138.95 54798.80 88888.00 2014-05-04 17:05:12.875 124 12421.73 138.90 54798.80 88888.00 2014-05-04 17:05:13.000 124 12421.70 138.90 54798.80 88888.00 2014-05-04 17:05:13.125 124 12421.80 138.88 54798.80 88888.00 2014-05-04 17:05:13.250 124 12421.88 138.85 54798.85 88888.00 2014-05-04 17:05:13.375 124 12421.88 138.85 54798.82 88888.00 2014-05-04 17:05:13.500 124 12421.83 138.85 54798.82 88888.00 2014-05-04 17:05:13.625 124 12421.83 138.82 54798.82 88888.00 2014-05-04 17:05:13.750 124 12421.88 138.80 54798.82 88888.00 2014-05-04 17:05:13.875 124 12421.92 138.80 54798.82 88888.00 2014-05-04 17:05:14.000 124 12421.98 138.75 54798.80 88888.00 2014-05-04 17:05:14.125 124 12421.95 138.72 54798.80 88888.00 2014-05-04 17:05:14.250 124 12421.92 138.75 54798.82 88888.00 2014-05-04 17:05:14.375 124 12421.98 138.70 54798.80 88888.00 2014-05-04 17:05:14.500 124 12421.98 138.70 54798.85 88888.00 2014-05-04 17:05:14.625 124 12422.00 138.70 54798.82 88888.00 2014-05-04 17:05:14.750 124 12422.00 138.68 54798.75 88888.00 2014-05-04 17:05:14.875 124 12422.00 138.70 54798.72 88888.00 2014-05-04 17:05:15.000 124 12422.02 138.65 54798.70 88888.00 2014-05-04 17:05:15.125 124 12422.08 138.62 54798.72 88888.00 2014-05-04 17:05:15.250 124 12422.00 138.55 54798.70 88888.00 2014-05-04 17:05:15.375 124 12422.05 138.57 54798.68 88888.00 2014-05-04 17:05:15.500 124 12422.05 138.57 54798.72 88888.00 2014-05-04 17:05:15.625 124 12422.05 138.57 54798.72 88888.00 2014-05-04 17:05:15.750 124 12422.08 138.55 54798.75 88888.00 2014-05-04 17:05:15.875 124 12422.10 138.53 54798.70 88888.00 2014-05-04 17:05:16.000 124 12422.08 138.53 54798.68 88888.00 2014-05-04 17:05:16.125 124 12422.10 138.53 54798.70 88888.00 2014-05-04 17:05:16.250 124 12422.12 138.50 54798.70 88888.00 2014-05-04 17:05:16.375 124 12422.15 138.50 54798.70 88888.00 2014-05-04 17:05:16.500 124 12422.12 138.47 54798.70 88888.00 2014-05-04 17:05:16.625 124 12422.15 138.47 54798.68 88888.00 2014-05-04 17:05:16.750 124 12422.17 138.45 54798.68 88888.00 2014-05-04 17:05:16.875 124 12422.20 138.45 54798.65 88888.00 2014-05-04 17:05:17.000 124 12422.17 138.43 54798.65 88888.00 2014-05-04 17:05:17.125 124 12422.20 138.40 54798.65 88888.00 2014-05-04 17:05:17.250 124 12422.30 138.40 54798.68 88888.00 2014-05-04 17:05:17.375 124 12422.30 138.38 54798.65 88888.00 2014-05-04 17:05:17.500 124 12422.25 138.35 54798.65 88888.00 2014-05-04 17:05:17.625 124 12422.33 138.35 54798.65 88888.00 2014-05-04 17:05:17.750 124 12422.40 138.32 54798.68 88888.00 2014-05-04 17:05:17.875 124 12422.45 138.30 54798.65 88888.00 2014-05-04 17:05:18.000 124 12422.40 138.25 54798.62 88888.00 2014-05-04 17:05:18.125 124 12422.35 138.25 54798.62 88888.00 2014-05-04 17:05:18.250 124 12422.40 138.25 54798.68 88888.00 2014-05-04 17:05:18.375 124 12422.45 138.22 54798.65 88888.00 2014-05-04 17:05:18.500 124 12422.45 138.22 54798.65 88888.00 2014-05-04 17:05:18.625 124 12422.48 138.22 54798.68 88888.00 2014-05-04 17:05:18.750 124 12422.52 138.22 54798.68 88888.00 2014-05-04 17:05:18.875 124 12422.58 138.20 54798.72 88888.00 2014-05-04 17:05:19.000 124 12422.52 138.18 54798.70 88888.00 2014-05-04 17:05:19.125 124 12422.52 138.12 54798.72 88888.00 2014-05-04 17:05:19.250 124 12422.55 138.18 54798.72 88888.00 2014-05-04 17:05:19.375 124 12422.62 138.15 54798.70 88888.00 2014-05-04 17:05:19.500 124 12422.65 138.12 54798.72 88888.00 2014-05-04 17:05:19.625 124 12422.65 138.10 54798.75 88888.00 2014-05-04 17:05:19.750 124 12422.62 138.10 54798.75 88888.00 2014-05-04 17:05:19.875 124 12422.62 138.10 54798.80 88888.00 2014-05-04 17:05:20.000 124 12422.65 138.05 54798.78 88888.00 2014-05-04 17:05:20.125 124 12422.67 138.05 54798.75 88888.00 2014-05-04 17:05:20.250 124 12422.67 138.05 54798.82 88888.00 2014-05-04 17:05:20.375 124 12422.67 138.05 54798.88 88888.00 2014-05-04 17:05:20.500 124 12422.75 138.03 54798.88 88888.00 2014-05-04 17:05:20.625 124 12422.77 138.03 54798.85 88888.00 2014-05-04 17:05:20.750 124 12422.83 138.00 54798.85 88888.00 2014-05-04 17:05:20.875 124 12422.83 138.00 54798.85 88888.00 2014-05-04 17:05:21.000 124 12422.83 138.00 54798.82 88888.00 2014-05-04 17:05:21.125 124 12422.90 137.97 54798.82 88888.00 2014-05-04 17:05:21.250 124 12422.85 137.95 54798.85 88888.00 2014-05-04 17:05:21.375 124 12422.85 137.93 54798.82 88888.00 2014-05-04 17:05:21.500 124 12422.85 137.90 54798.85 88888.00 2014-05-04 17:05:21.625 124 12422.92 137.88 54798.85 88888.00 2014-05-04 17:05:21.750 124 12423.00 137.90 54798.85 88888.00 2014-05-04 17:05:21.875 124 12422.95 137.93 54798.88 88888.00 2014-05-04 17:05:22.000 124 12422.95 137.88 54798.88 88888.00 2014-05-04 17:05:22.125 124 12422.98 137.85 54798.88 88888.00 2014-05-04 17:05:22.250 124 12422.90 137.85 54798.90 88888.00 2014-05-04 17:05:22.375 124 12422.88 137.85 54798.88 88888.00 2014-05-04 17:05:22.500 124 12422.88 137.80 54798.88 88888.00 2014-05-04 17:05:22.625 124 12422.90 137.78 54798.90 88888.00 2014-05-04 17:05:22.750 124 12422.95 137.80 54798.93 88888.00 2014-05-04 17:05:22.875 124 12422.98 137.80 54798.90 88888.00 2014-05-04 17:05:23.000 124 12423.00 137.78 54798.85 88888.00 2014-05-04 17:05:23.125 124 12422.95 137.75 54798.85 88888.00 2014-05-04 17:05:23.250 124 12422.92 137.70 54798.85 88888.00 2014-05-04 17:05:23.375 124 12422.92 137.72 54798.85 88888.00 2014-05-04 17:05:23.500 124 12422.95 137.70 54798.90 88888.00 2014-05-04 17:05:23.625 124 12423.02 137.68 54798.90 88888.00 2014-05-04 17:05:23.750 124 12423.02 137.68 54798.88 88888.00 2014-05-04 17:05:23.875 124 12423.08 137.68 54798.88 88888.00 2014-05-04 17:05:24.000 124 12423.08 137.65 54798.85 88888.00 2014-05-04 17:05:24.125 124 12423.08 137.62 54798.85 88888.00 2014-05-04 17:05:24.250 124 12423.12 137.65 54798.90 88888.00 2014-05-04 17:05:24.375 124 12423.15 137.65 54798.88 88888.00 2014-05-04 17:05:24.500 124 12423.15 137.62 54798.85 88888.00 2014-05-04 17:05:24.625 124 12423.17 137.55 54798.85 88888.00 2014-05-04 17:05:24.750 124 12423.20 137.55 54798.88 88888.00 2014-05-04 17:05:24.875 124 12423.20 137.55 54798.90 88888.00 2014-05-04 17:05:25.000 124 12423.20 137.53 54798.88 88888.00 2014-05-04 17:05:25.125 124 12423.15 137.53 54798.90 88888.00 2014-05-04 17:05:25.250 124 12423.15 137.50 54798.88 88888.00 2014-05-04 17:05:25.375 124 12423.17 137.50 54798.88 88888.00 2014-05-04 17:05:25.500 124 12423.27 137.50 54798.93 88888.00 2014-05-04 17:05:25.625 124 12423.33 137.47 54798.90 88888.00 2014-05-04 17:05:25.750 124 12423.33 137.47 54798.93 88888.00 2014-05-04 17:05:25.875 124 12423.30 137.45 54798.93 88888.00 2014-05-04 17:05:26.000 124 12423.30 137.45 54798.90 88888.00 2014-05-04 17:05:26.125 124 12423.33 137.40 54798.90 88888.00 2014-05-04 17:05:26.250 124 12423.35 137.40 54798.93 88888.00 2014-05-04 17:05:26.375 124 12423.35 137.43 54798.95 88888.00 2014-05-04 17:05:26.500 124 12423.33 137.43 54798.88 88888.00 2014-05-04 17:05:26.625 124 12423.23 137.40 54798.93 88888.00 2014-05-04 17:05:26.750 124 12423.30 137.32 54798.88 88888.00 2014-05-04 17:05:26.875 124 12423.30 137.35 54798.88 88888.00 2014-05-04 17:05:27.000 124 12423.33 137.35 54798.90 88888.00 2014-05-04 17:05:27.125 124 12423.27 137.32 54798.90 88888.00 2014-05-04 17:05:27.250 124 12423.27 137.28 54798.90 88888.00 2014-05-04 17:05:27.375 124 12423.20 137.28 54798.88 88888.00 2014-05-04 17:05:27.500 124 12423.17 137.22 54798.90 88888.00 2014-05-04 17:05:27.625 124 12423.23 137.25 54798.95 88888.00 2014-05-04 17:05:27.750 124 12423.30 137.25 54798.90 88888.00 2014-05-04 17:05:27.875 124 12423.35 137.20 54798.93 88888.00 2014-05-04 17:05:28.000 124 12423.38 137.18 54798.93 88888.00 2014-05-04 17:05:28.125 124 12423.35 137.22 54798.93 88888.00 2014-05-04 17:05:28.250 124 12423.38 137.18 54798.93 88888.00 2014-05-04 17:05:28.375 124 12423.38 137.12 54798.90 88888.00 2014-05-04 17:05:28.500 124 12423.33 137.12 54798.93 88888.00 2014-05-04 17:05:28.625 124 12423.38 137.15 54798.95 88888.00 2014-05-04 17:05:28.750 124 12423.40 137.15 54798.93 88888.00 2014-05-04 17:05:28.875 124 12423.42 137.10 54798.95 88888.00 2014-05-04 17:05:29.000 124 12423.40 137.07 54798.93 88888.00 2014-05-04 17:05:29.125 124 12423.50 137.07 54798.93 88888.00 2014-05-04 17:05:29.250 124 12423.60 137.05 54798.97 88888.00 2014-05-04 17:05:29.375 124 12423.60 137.07 54798.97 88888.00 2014-05-04 17:05:29.500 124 12423.55 137.05 54798.97 88888.00 2014-05-04 17:05:29.625 124 12423.55 137.00 54798.97 88888.00 2014-05-04 17:05:29.750 124 12423.60 137.03 54798.97 88888.00 2014-05-04 17:05:29.875 124 12423.62 137.03 54798.93 88888.00 2014-05-04 17:05:30.000 124 12423.65 136.97 54798.93 88888.00 2014-05-04 17:05:30.125 124 12423.62 137.00 54799.00 88888.00 2014-05-04 17:05:30.250 124 12423.58 136.97 54799.00 88888.00 2014-05-04 17:05:30.375 124 12423.58 136.97 54799.03 88888.00 2014-05-04 17:05:30.500 124 12423.67 136.97 54799.00 88888.00 2014-05-04 17:05:30.625 124 12423.73 136.95 54799.00 88888.00 2014-05-04 17:05:30.750 124 12423.70 136.95 54799.03 88888.00 2014-05-04 17:05:30.875 124 12423.62 136.93 54798.97 88888.00 2014-05-04 17:05:31.000 124 12423.60 136.90 54798.97 88888.00 2014-05-04 17:05:31.125 124 12423.70 136.95 54798.93 88888.00 2014-05-04 17:05:31.250 124 12423.70 136.90 54798.93 88888.00 2014-05-04 17:05:31.375 124 12423.70 136.88 54798.93 88888.00 2014-05-04 17:05:31.500 124 12423.73 136.90 54798.95 88888.00 2014-05-04 17:05:31.625 124 12423.75 136.88 54798.93 88888.00 2014-05-04 17:05:31.750 124 12423.75 136.88 54798.95 88888.00 2014-05-04 17:05:31.875 124 12423.73 136.85 54798.95 88888.00 2014-05-04 17:05:32.000 124 12423.75 136.82 54798.93 88888.00 2014-05-04 17:05:32.125 124 12423.83 136.85 54798.95 88888.00 2014-05-04 17:05:32.250 124 12423.83 136.85 54798.97 88888.00 2014-05-04 17:05:32.375 124 12423.83 136.82 54798.95 88888.00 2014-05-04 17:05:32.500 124 12423.83 136.82 54798.95 88888.00 2014-05-04 17:05:32.625 124 12423.88 136.82 54799.00 88888.00 2014-05-04 17:05:32.750 124 12423.85 136.80 54798.95 88888.00 2014-05-04 17:05:32.875 124 12423.88 136.78 54798.97 88888.00 2014-05-04 17:05:33.000 124 12423.88 136.78 54798.95 88888.00 2014-05-04 17:05:33.125 124 12423.90 136.78 54798.93 88888.00 2014-05-04 17:05:33.250 124 12423.88 136.75 54798.97 88888.00 2014-05-04 17:05:33.375 124 12423.92 136.75 54799.00 88888.00 2014-05-04 17:05:33.500 124 12423.95 136.78 54799.03 88888.00 2014-05-04 17:05:33.625 124 12424.02 136.70 54799.00 88888.00 2014-05-04 17:05:33.750 124 12424.00 136.72 54799.00 88888.00 2014-05-04 17:05:33.875 124 12424.00 136.72 54799.00 88888.00 2014-05-04 17:05:34.000 124 12424.05 136.70 54798.97 88888.00 2014-05-04 17:05:34.125 124 12423.98 136.65 54798.97 88888.00 2014-05-04 17:05:34.250 124 12423.88 136.62 54799.05 88888.00 2014-05-04 17:05:34.375 124 12423.95 136.62 54799.03 88888.00 2014-05-04 17:05:34.500 124 12423.95 136.65 54799.03 88888.00 2014-05-04 17:05:34.625 124 12423.95 136.62 54799.03 88888.00 2014-05-04 17:05:34.750 124 12423.92 136.57 54799.00 88888.00 2014-05-04 17:05:34.875 124 12423.98 136.60 54798.95 88888.00 2014-05-04 17:05:35.000 124 12424.05 136.60 54798.97 88888.00 2014-05-04 17:05:35.125 124 12424.10 136.57 54798.95 88888.00 2014-05-04 17:05:35.250 124 12424.08 136.50 54799.00 88888.00 2014-05-04 17:05:35.375 124 12424.08 136.50 54798.97 88888.00 2014-05-04 17:05:35.500 124 12424.15 136.50 54799.00 88888.00 2014-05-04 17:05:35.625 124 12424.10 136.53 54799.03 88888.00 2014-05-04 17:05:35.750 124 12424.05 136.55 54799.03 88888.00 2014-05-04 17:05:35.875 124 12424.08 136.53 54799.03 88888.00 2014-05-04 17:05:36.000 124 12424.15 136.50 54798.97 88888.00 2014-05-04 17:05:36.125 124 12424.17 136.47 54799.03 88888.00 2014-05-04 17:05:36.250 124 12424.12 136.50 54798.97 88888.00 2014-05-04 17:05:36.375 124 12424.12 136.47 54799.00 88888.00 2014-05-04 17:05:36.500 124 12424.10 136.50 54798.97 88888.00 2014-05-04 17:05:36.625 124 12424.05 136.47 54799.05 88888.00 2014-05-04 17:05:36.750 124 12424.05 136.43 54799.03 88888.00 2014-05-04 17:05:36.875 124 12424.05 136.40 54799.00 88888.00 2014-05-04 17:05:37.000 124 12424.12 136.40 54798.97 88888.00 2014-05-04 17:05:37.125 124 12424.20 136.45 54799.00 88888.00 2014-05-04 17:05:37.250 124 12424.20 136.45 54799.00 88888.00 2014-05-04 17:05:37.375 124 12424.33 136.45 54799.05 88888.00 2014-05-04 17:05:37.500 124 12424.33 136.43 54799.03 88888.00 2014-05-04 17:05:37.625 124 12424.27 136.35 54799.03 88888.00 2014-05-04 17:05:37.750 124 12424.30 136.35 54799.03 88888.00 2014-05-04 17:05:37.875 124 12424.27 136.38 54799.07 88888.00 2014-05-04 17:05:38.000 124 12424.25 136.35 54799.07 88888.00 2014-05-04 17:05:38.125 124 12424.23 136.28 54799.07 88888.00 2014-05-04 17:05:38.250 124 12424.25 136.28 54799.07 88888.00 2014-05-04 17:05:38.375 124 12424.30 136.35 54799.07 88888.00 2014-05-04 17:05:38.500 124 12424.30 136.32 54799.07 88888.00 2014-05-04 17:05:38.625 124 12424.20 136.28 54799.10 88888.00 2014-05-04 17:05:38.750 124 12424.25 136.28 54799.07 88888.00 2014-05-04 17:05:38.875 124 12424.30 136.22 54799.07 88888.00 2014-05-04 17:05:39.000 124 12424.30 136.22 54799.07 88888.00 2014-05-04 17:05:39.125 124 12424.30 136.22 54799.07 88888.00 2014-05-04 17:05:39.250 124 12424.30 136.25 54799.05 88888.00 2014-05-04 17:05:39.375 124 12424.30 136.25 54799.05 88888.00 2014-05-04 17:05:39.500 124 12424.27 136.20 54799.00 88888.00 2014-05-04 17:05:39.625 124 12424.27 136.18 54798.95 88888.00 2014-05-04 17:05:39.750 124 12424.33 136.20 54799.00 88888.00 2014-05-04 17:05:39.875 124 12424.35 136.18 54798.97 88888.00 2014-05-04 17:05:40.000 124 12424.33 136.15 54798.97 88888.00 2014-05-04 17:05:40.125 124 12424.30 136.10 54799.00 88888.00 2014-05-04 17:05:40.250 124 12424.33 136.12 54798.93 88888.00 2014-05-04 17:05:40.375 124 12424.35 136.12 54798.93 88888.00 2014-05-04 17:05:40.500 124 12424.35 136.12 54798.97 88888.00 2014-05-04 17:05:40.625 124 12424.35 136.07 54798.97 88888.00 2014-05-04 17:05:40.750 124 12424.40 136.05 54798.90 88888.00 2014-05-04 17:05:40.875 124 12424.45 136.07 54798.88 88888.00 2014-05-04 17:05:41.000 124 12424.55 136.10 54798.93 88888.00 2014-05-04 17:05:41.125 124 12424.52 136.07 54798.90 88888.00 2014-05-04 17:05:41.250 124 12424.50 136.03 54798.93 88888.00 2014-05-04 17:05:41.375 124 12424.45 136.03 54798.90 88888.00 2014-05-04 17:05:41.500 124 12424.48 136.03 54798.90 88888.00 2014-05-04 17:05:41.625 124 12424.42 136.00 54798.85 88888.00 2014-05-04 17:05:41.750 124 12424.48 136.00 54798.93 88888.00 2014-05-04 17:05:41.875 124 12424.50 135.97 54798.90 88888.00 2014-05-04 17:05:42.000 124 12424.50 135.97 54798.93 88888.00 2014-05-04 17:05:42.125 124 12424.48 135.95 54798.88 88888.00 2014-05-04 17:05:42.250 124 12424.52 135.97 54798.93 88888.00 2014-05-04 17:05:42.375 124 12424.60 135.97 54798.88 88888.00 2014-05-04 17:05:42.500 124 12424.60 135.95 54798.95 88888.00 2014-05-04 17:05:42.625 124 12424.55 135.90 54798.95 88888.00 2014-05-04 17:05:42.750 124 12424.65 135.93 54798.95 88888.00 2014-05-04 17:05:42.875 124 12424.70 135.88 54798.95 88888.00 2014-05-04 17:05:43.000 124 12424.65 135.85 54798.93 88888.00 2014-05-04 17:05:43.125 124 12424.52 135.82 54798.95 88888.00 2014-05-04 17:05:43.250 124 12424.58 135.88 54798.97 88888.00 2014-05-04 17:05:43.375 124 12424.52 135.85 54798.97 88888.00 2014-05-04 17:05:43.500 124 12424.52 135.80 54799.00 88888.00 2014-05-04 17:05:43.625 124 12424.52 135.82 54799.03 88888.00 2014-05-04 17:05:43.750 124 12424.60 135.82 54799.03 88888.00 2014-05-04 17:05:43.875 124 12424.62 135.82 54799.05 88888.00 2014-05-04 17:05:44.000 124 12424.58 135.80 54799.05 88888.00 2014-05-04 17:05:44.125 124 12424.55 135.78 54799.05 88888.00 2014-05-04 17:05:44.250 124 12424.58 135.78 54799.07 88888.00 2014-05-04 17:05:44.375 124 12424.60 135.75 54799.05 88888.00 2014-05-04 17:05:44.500 124 12424.55 135.72 54799.00 88888.00 2014-05-04 17:05:44.625 124 12424.52 135.75 54799.07 88888.00 2014-05-04 17:05:44.750 124 12424.50 135.75 54799.12 88888.00 2014-05-04 17:05:44.875 124 12424.48 135.72 54799.15 88888.00 2014-05-04 17:05:45.000 124 12424.48 135.70 54799.18 88888.00 2014-05-04 17:05:45.125 124 12424.42 135.68 54799.15 88888.00 2014-05-04 17:05:45.250 124 12424.50 135.68 54799.12 88888.00 2014-05-04 17:05:45.375 124 12424.50 135.70 54799.15 88888.00 2014-05-04 17:05:45.500 124 12424.52 135.68 54799.12 88888.00 2014-05-04 17:05:45.625 124 12424.60 135.62 54799.12 88888.00 2014-05-04 17:05:45.750 124 12424.60 135.60 54799.15 88888.00 2014-05-04 17:05:45.875 124 12424.65 135.57 54799.15 88888.00 2014-05-04 17:05:46.000 124 12424.65 135.62 54799.15 88888.00 2014-05-04 17:05:46.125 124 12424.62 135.57 54799.18 88888.00 2014-05-04 17:05:46.250 124 12424.70 135.62 54799.18 88888.00 2014-05-04 17:05:46.375 124 12424.70 135.60 54799.20 88888.00 2014-05-04 17:05:46.500 124 12424.60 135.57 54799.18 88888.00 2014-05-04 17:05:46.625 124 12424.62 135.55 54799.18 88888.00 2014-05-04 17:05:46.750 124 12424.70 135.55 54799.20 88888.00 2014-05-04 17:05:46.875 124 12424.73 135.55 54799.18 88888.00 2014-05-04 17:05:47.000 124 12424.67 135.53 54799.15 88888.00 2014-05-04 17:05:47.125 124 12424.67 135.50 54799.15 88888.00 2014-05-04 17:05:47.250 124 12424.65 135.45 54799.15 88888.00 2014-05-04 17:05:47.375 124 12424.67 135.45 54799.18 88888.00 2014-05-04 17:05:47.500 124 12424.70 135.47 54799.15 88888.00 2014-05-04 17:05:47.625 124 12424.73 135.47 54799.15 88888.00 2014-05-04 17:05:47.750 124 12424.67 135.45 54799.12 88888.00 2014-05-04 17:05:47.875 124 12424.65 135.43 54799.18 88888.00 2014-05-04 17:05:48.000 124 12424.65 135.38 54799.15 88888.00 2014-05-04 17:05:48.125 124 12424.70 135.43 54799.18 88888.00 2014-05-04 17:05:48.250 124 12424.67 135.38 54799.20 88888.00 2014-05-04 17:05:48.375 124 12424.65 135.40 54799.15 88888.00 2014-05-04 17:05:48.500 124 12424.67 135.40 54799.18 88888.00 2014-05-04 17:05:48.625 124 12424.65 135.38 54799.15 88888.00 2014-05-04 17:05:48.750 124 12424.67 135.35 54799.18 88888.00 2014-05-04 17:05:48.875 124 12424.65 135.32 54799.18 88888.00 2014-05-04 17:05:49.000 124 12424.67 135.30 54799.18 88888.00 2014-05-04 17:05:49.125 124 12424.70 135.32 54799.18 88888.00 2014-05-04 17:05:49.250 124 12424.73 135.25 54799.20 88888.00 2014-05-04 17:05:49.375 124 12424.75 135.30 54799.18 88888.00 2014-05-04 17:05:49.500 124 12424.73 135.30 54799.15 88888.00 2014-05-04 17:05:49.625 124 12424.62 135.28 54799.15 88888.00 2014-05-04 17:05:49.750 124 12424.70 135.25 54799.15 88888.00 2014-05-04 17:05:49.875 124 12424.77 135.28 54799.15 88888.00 2014-05-04 17:05:50.000 124 12424.83 135.22 54799.15 88888.00 2014-05-04 17:05:50.125 124 12424.80 135.20 54799.18 88888.00 2014-05-04 17:05:50.250 124 12424.77 135.18 54799.18 88888.00 2014-05-04 17:05:50.375 124 12424.80 135.20 54799.18 88888.00 2014-05-04 17:05:50.500 124 12424.80 135.20 54799.12 88888.00 2014-05-04 17:05:50.625 124 12424.77 135.15 54799.12 88888.00 2014-05-04 17:05:50.750 124 12424.80 135.15 54799.12 88888.00 2014-05-04 17:05:50.875 124 12424.77 135.18 54799.18 88888.00 2014-05-04 17:05:51.000 124 12424.80 135.15 54799.18 88888.00 2014-05-04 17:05:51.125 124 12424.83 135.15 54799.15 88888.00 2014-05-04 17:05:51.250 124 12424.80 135.15 54799.18 88888.00 2014-05-04 17:05:51.375 124 12424.83 135.15 54799.15 88888.00 2014-05-04 17:05:51.500 124 12424.83 135.10 54799.15 88888.00 2014-05-04 17:05:51.625 124 12424.85 135.10 54799.18 88888.00 2014-05-04 17:05:51.750 124 12424.90 135.10 54799.15 88888.00 2014-05-04 17:05:51.875 124 12424.95 135.07 54799.18 88888.00 2014-05-04 17:05:52.000 124 12424.95 135.10 54799.15 88888.00 2014-05-04 17:05:52.125 124 12424.92 135.03 54799.18 88888.00 2014-05-04 17:05:52.250 124 12424.90 135.00 54799.12 88888.00 2014-05-04 17:05:52.375 124 12424.95 135.00 54799.15 88888.00 2014-05-04 17:05:52.500 124 12424.95 135.03 54799.15 88888.00 2014-05-04 17:05:52.625 124 12424.95 135.00 54799.15 88888.00 2014-05-04 17:05:52.750 124 12424.95 135.03 54799.15 88888.00 2014-05-04 17:05:52.875 124 12424.95 134.95 54799.18 88888.00 2014-05-04 17:05:53.000 124 12425.00 135.00 54799.15 88888.00 2014-05-04 17:05:53.125 124 12425.02 134.97 54799.15 88888.00 2014-05-04 17:05:53.250 124 12425.00 134.95 54799.15 88888.00 2014-05-04 17:05:53.375 124 12425.02 134.93 54799.18 88888.00 2014-05-04 17:05:53.500 124 12425.02 134.90 54799.18 88888.00 2014-05-04 17:05:53.625 124 12425.02 134.90 54799.15 88888.00 2014-05-04 17:05:53.750 124 12425.00 134.90 54799.15 88888.00 2014-05-04 17:05:53.875 124 12425.02 134.93 54799.15 88888.00 2014-05-04 17:05:54.000 124 12425.08 134.93 54799.12 88888.00 2014-05-04 17:05:54.125 124 12425.10 134.93 54799.15 88888.00 2014-05-04 17:05:54.250 124 12425.15 134.93 54799.18 88888.00 2014-05-04 17:05:54.375 124 12425.17 134.90 54799.20 88888.00 2014-05-04 17:05:54.500 124 12425.20 134.88 54799.18 88888.00 2014-05-04 17:05:54.625 124 12425.20 134.88 54799.15 88888.00 2014-05-04 17:05:54.750 124 12425.23 134.88 54799.15 88888.00 2014-05-04 17:05:54.875 124 12425.17 134.85 54799.10 88888.00 2014-05-04 17:05:55.000 124 12425.17 134.85 54799.12 88888.00 2014-05-04 17:05:55.125 124 12425.23 134.85 54799.12 88888.00 2014-05-04 17:05:55.250 124 12425.23 134.82 54799.10 88888.00 2014-05-04 17:05:55.375 124 12425.25 134.85 54799.07 88888.00 2014-05-04 17:05:55.500 124 12425.27 134.85 54799.12 88888.00 2014-05-04 17:05:55.625 124 12425.23 134.80 54799.12 88888.00 2014-05-04 17:05:55.750 124 12425.25 134.82 54799.10 88888.00 2014-05-04 17:05:55.875 124 12425.33 134.85 54799.12 88888.00 2014-05-04 17:05:56.000 124 12425.38 134.85 54799.12 88888.00 2014-05-04 17:05:56.125 124 12425.48 134.85 54799.15 88888.00 2014-05-04 17:05:56.250 124 12425.48 134.82 54799.12 88888.00 2014-05-04 17:05:56.375 124 12425.42 134.80 54799.10 88888.00 2014-05-04 17:05:56.500 124 12425.35 134.78 54799.07 88888.00 2014-05-04 17:05:56.625 124 12425.35 134.78 54799.12 88888.00 2014-05-04 17:05:56.750 124 12425.42 134.80 54799.12 88888.00 2014-05-04 17:05:56.875 124 12425.55 134.78 54799.10 88888.00 2014-05-04 17:05:57.000 124 12425.62 134.78 54799.10 88888.00 2014-05-04 17:05:57.125 124 12425.60 134.80 54799.12 88888.00 2014-05-04 17:05:57.250 124 12425.50 134.80 54799.12 88888.00 2014-05-04 17:05:57.375 124 12425.52 134.75 54799.10 88888.00 2014-05-04 17:05:57.500 124 12425.58 134.75 54799.12 88888.00 2014-05-04 17:05:57.625 124 12425.60 134.78 54799.15 88888.00 2014-05-04 17:05:57.750 124 12425.62 134.78 54799.15 88888.00 2014-05-04 17:05:57.875 124 12425.62 134.75 54799.15 88888.00 2014-05-04 17:05:58.000 124 12425.62 134.78 54799.15 88888.00 2014-05-04 17:05:58.125 124 12425.55 134.75 54799.15 88888.00 2014-05-04 17:05:58.250 124 12425.55 134.72 54799.15 88888.00 2014-05-04 17:05:58.375 124 12425.60 134.75 54799.10 88888.00 2014-05-04 17:05:58.500 124 12425.60 134.75 54799.12 88888.00 2014-05-04 17:05:58.625 124 12425.62 134.72 54799.07 88888.00 2014-05-04 17:05:58.750 124 12425.67 134.72 54799.12 88888.00 2014-05-04 17:05:58.875 124 12425.65 134.70 54799.12 88888.00 2014-05-04 17:05:59.000 124 12425.65 134.68 54799.12 88888.00 2014-05-04 17:05:59.125 124 12425.62 134.65 54799.15 88888.00 2014-05-04 17:05:59.250 124 12425.67 134.65 54799.12 88888.00 2014-05-04 17:05:59.375 124 12425.70 134.65 54799.15 88888.00 2014-05-04 17:05:59.500 124 12425.75 134.68 54799.15 88888.00 2014-05-04 17:05:59.625 124 12425.75 134.65 54799.15 88888.00 2014-05-04 17:05:59.750 124 12425.73 134.65 54799.12 88888.00 2014-05-04 17:05:59.875 124 12425.67 134.65 54799.12 88888.00 2014-05-04 17:06:00.000 124 12425.67 134.62 54799.10 88888.00 2014-05-04 17:06:00.125 124 12425.73 134.62 54799.10 88888.00 2014-05-04 17:06:00.250 124 12425.77 134.60 54799.10 88888.00 2014-05-04 17:06:00.375 124 12425.83 134.65 54799.15 88888.00 2014-05-04 17:06:00.500 124 12425.83 134.65 54799.12 88888.00 2014-05-04 17:06:00.625 124 12425.75 134.62 54799.12 88888.00 2014-05-04 17:06:00.750 124 12425.75 134.62 54799.12 88888.00 2014-05-04 17:06:00.875 124 12425.77 134.60 54799.15 88888.00 2014-05-04 17:06:01.000 124 12425.77 134.60 54799.12 88888.00 2014-05-04 17:06:01.125 124 12425.80 134.57 54799.12 88888.00 2014-05-04 17:06:01.250 124 12425.80 134.55 54799.10 88888.00 2014-05-04 17:06:01.375 124 12425.85 134.55 54799.12 88888.00 2014-05-04 17:06:01.500 124 12425.85 134.55 54799.12 88888.00 2014-05-04 17:06:01.625 124 12425.88 134.53 54799.15 88888.00 2014-05-04 17:06:01.750 124 12425.85 134.55 54799.12 88888.00 2014-05-04 17:06:01.875 124 12425.85 134.50 54799.12 88888.00 2014-05-04 17:06:02.000 124 12425.90 134.47 54799.12 88888.00 2014-05-04 17:06:02.125 124 12425.98 134.47 54799.10 88888.00 2014-05-04 17:06:02.250 124 12425.98 134.50 54799.12 88888.00 2014-05-04 17:06:02.375 124 12425.95 134.50 54799.12 88888.00 2014-05-04 17:06:02.500 124 12425.92 134.50 54799.12 88888.00 2014-05-04 17:06:02.625 124 12426.00 134.47 54799.15 88888.00 2014-05-04 17:06:02.750 124 12426.02 134.50 54799.12 88888.00 2014-05-04 17:06:02.875 124 12425.95 134.45 54799.10 88888.00 2014-05-04 17:06:03.000 124 12425.90 134.45 54799.12 88888.00 2014-05-04 17:06:03.125 124 12425.92 134.45 54799.18 88888.00 2014-05-04 17:06:03.250 124 12425.92 134.38 54799.15 88888.00 2014-05-04 17:06:03.375 124 12425.90 134.40 54799.12 88888.00 2014-05-04 17:06:03.500 124 12425.92 134.43 54799.15 88888.00 2014-05-04 17:06:03.625 124 12425.92 134.43 54799.15 88888.00 2014-05-04 17:06:03.750 124 12425.95 134.43 54799.07 88888.00 2014-05-04 17:06:03.875 124 12425.98 134.43 54799.05 88888.00 2014-05-04 17:06:04.000 124 12425.95 134.38 54799.05 88888.00 2014-05-04 17:06:04.125 124 12425.88 134.38 54799.07 88888.00 2014-05-04 17:06:04.250 124 12425.83 134.38 54799.05 88888.00 2014-05-04 17:06:04.375 124 12425.90 134.38 54799.05 88888.00 2014-05-04 17:06:04.500 124 12425.92 134.35 54799.07 88888.00 2014-05-04 17:06:04.625 124 12425.88 134.32 54799.07 88888.00 2014-05-04 17:06:04.750 124 12425.90 134.32 54799.07 88888.00 2014-05-04 17:06:04.875 124 12425.90 134.35 54799.07 88888.00 2014-05-04 17:06:05.000 124 12425.95 134.35 54799.03 88888.00 2014-05-04 17:06:05.125 124 12425.88 134.32 54799.07 88888.00 2014-05-04 17:06:05.250 124 12425.85 134.28 54799.00 88888.00 2014-05-04 17:06:05.375 124 12425.92 134.25 54799.03 88888.00 2014-05-04 17:06:05.500 124 12426.00 134.25 54799.03 88888.00 2014-05-04 17:06:05.625 124 12425.92 134.28 54799.00 88888.00 2014-05-04 17:06:05.750 124 12425.88 134.25 54799.00 88888.00 2014-05-04 17:06:05.875 124 12425.90 134.25 54798.95 88888.00 2014-05-04 17:06:06.000 124 12425.95 134.25 54799.03 88888.00 2014-05-04 17:06:06.125 124 12425.95 134.25 54799.05 88888.00 2014-05-04 17:06:06.250 124 12426.00 134.22 54799.05 88888.00 2014-05-04 17:06:06.375 124 12426.05 134.20 54799.03 88888.00 2014-05-04 17:06:06.500 124 12426.05 134.15 54799.03 88888.00 2014-05-04 17:06:06.625 124 12426.02 134.20 54799.00 88888.00 2014-05-04 17:06:06.750 124 12425.95 134.20 54799.03 88888.00 2014-05-04 17:06:06.875 124 12425.95 134.15 54799.00 88888.00 2014-05-04 17:06:07.000 124 12426.02 134.15 54799.05 88888.00 2014-05-04 17:06:07.125 124 12426.05 134.12 54799.03 88888.00 2014-05-04 17:06:07.250 124 12426.02 134.07 54799.03 88888.00 2014-05-04 17:06:07.375 124 12425.98 134.07 54799.03 88888.00 2014-05-04 17:06:07.500 124 12426.02 134.07 54799.03 88888.00 2014-05-04 17:06:07.625 124 12426.12 134.10 54799.00 88888.00 2014-05-04 17:06:07.750 124 12426.05 134.10 54799.03 88888.00 2014-05-04 17:06:07.875 124 12426.02 134.07 54799.07 88888.00 2014-05-04 17:06:08.000 124 12426.02 134.03 54799.05 88888.00 2014-05-04 17:06:08.125 124 12426.00 134.03 54799.05 88888.00 2014-05-04 17:06:08.250 124 12426.05 133.97 54799.10 88888.00 2014-05-04 17:06:08.375 124 12426.10 134.00 54799.07 88888.00 2014-05-04 17:06:08.500 124 12426.12 133.97 54799.10 88888.00 2014-05-04 17:06:08.625 124 12426.17 133.97 54799.12 88888.00 2014-05-04 17:06:08.750 124 12426.23 133.95 54799.10 88888.00 2014-05-04 17:06:08.875 124 12426.17 133.95 54799.12 88888.00 2014-05-04 17:06:09.000 124 12426.15 133.95 54799.15 88888.00 2014-05-04 17:06:09.125 124 12426.10 133.90 54799.18 88888.00 2014-05-04 17:06:09.250 124 12426.10 133.88 54799.20 88888.00 2014-05-04 17:06:09.375 124 12426.08 133.93 54799.22 88888.00 2014-05-04 17:06:09.500 124 12426.12 133.88 54799.20 88888.00 2014-05-04 17:06:09.625 124 12426.15 133.85 54799.20 88888.00 2014-05-04 17:06:09.750 124 12426.10 133.85 54799.20 88888.00 2014-05-04 17:06:09.875 124 12426.08 133.82 54799.18 88888.00 2014-05-04 17:06:10.000 124 12426.08 133.82 54799.20 88888.00 2014-05-04 17:06:10.125 124 12426.02 133.80 54799.22 88888.00 2014-05-04 17:06:10.250 124 12426.00 133.75 54799.22 88888.00 2014-05-04 17:06:10.375 124 12426.00 133.78 54799.22 88888.00 2014-05-04 17:06:10.500 124 12426.00 133.80 54799.25 88888.00 2014-05-04 17:06:10.625 124 12426.02 133.78 54799.25 88888.00 2014-05-04 17:06:10.750 124 12426.05 133.72 54799.28 88888.00 2014-05-04 17:06:10.875 124 12426.00 133.70 54799.30 88888.00 2014-05-04 17:06:11.000 124 12426.02 133.72 54799.28 88888.00 2014-05-04 17:06:11.125 124 12426.00 133.72 54799.28 88888.00 2014-05-04 17:06:11.250 124 12426.02 133.75 54799.30 88888.00 2014-05-04 17:06:11.375 124 12426.08 133.75 54799.25 88888.00 2014-05-04 17:06:11.500 124 12426.10 133.70 54799.28 88888.00 2014-05-04 17:06:11.625 124 12426.08 133.68 54799.28 88888.00 2014-05-04 17:06:11.750 124 12426.02 133.65 54799.25 88888.00 2014-05-04 17:06:11.875 124 12425.98 133.60 54799.25 88888.00 2014-05-04 17:06:12.000 124 12425.95 133.62 54799.25 88888.00 2014-05-04 17:06:12.125 124 12425.98 133.62 54799.30 88888.00 2014-05-04 17:06:12.250 124 12426.02 133.60 54799.30 88888.00 2014-05-04 17:06:12.375 124 12426.05 133.60 54799.32 88888.00 2014-05-04 17:06:12.500 124 12426.05 133.60 54799.30 88888.00 2014-05-04 17:06:12.625 124 12426.00 133.57 54799.30 88888.00 2014-05-04 17:06:12.750 124 12425.98 133.57 54799.30 88888.00 2014-05-04 17:06:12.875 124 12426.00 133.57 54799.30 88888.00 2014-05-04 17:06:13.000 124 12425.98 133.55 54799.28 88888.00 2014-05-04 17:06:13.125 124 12426.00 133.53 54799.30 88888.00 2014-05-04 17:06:13.250 124 12426.05 133.50 54799.32 88888.00 2014-05-04 17:06:13.375 124 12426.02 133.53 54799.30 88888.00 2014-05-04 17:06:13.500 124 12426.05 133.53 54799.35 88888.00 2014-05-04 17:06:13.625 124 12426.05 133.50 54799.32 88888.00 2014-05-04 17:06:13.750 124 12426.00 133.53 54799.30 88888.00 2014-05-04 17:06:13.875 124 12426.00 133.50 54799.30 88888.00 2014-05-04 17:06:14.000 124 12426.00 133.47 54799.28 88888.00 2014-05-04 17:06:14.125 124 12426.08 133.43 54799.32 88888.00 2014-05-04 17:06:14.250 124 12425.98 133.45 54799.32 88888.00 2014-05-04 17:06:14.375 124 12425.98 133.47 54799.30 88888.00 2014-05-04 17:06:14.500 124 12425.95 133.50 54799.30 88888.00 2014-05-04 17:06:14.625 124 12425.95 133.45 54799.32 88888.00 2014-05-04 17:06:14.750 124 12425.98 133.45 54799.30 88888.00 2014-05-04 17:06:14.875 124 12426.02 133.45 54799.32 88888.00 2014-05-04 17:06:15.000 124 12426.02 133.43 54799.32 88888.00 2014-05-04 17:06:15.125 124 12426.00 133.43 54799.32 88888.00 2014-05-04 17:06:15.250 124 12425.92 133.45 54799.35 88888.00 2014-05-04 17:06:15.375 124 12425.95 133.45 54799.35 88888.00 2014-05-04 17:06:15.500 124 12425.98 133.47 54799.35 88888.00 2014-05-04 17:06:15.625 124 12425.95 133.43 54799.32 88888.00 2014-05-04 17:06:15.750 124 12425.98 133.43 54799.28 88888.00 2014-05-04 17:06:15.875 124 12425.98 133.40 54799.32 88888.00 2014-05-04 17:06:16.000 124 12425.95 133.40 54799.35 88888.00 2014-05-04 17:06:16.125 124 12425.95 133.40 54799.38 88888.00 2014-05-04 17:06:16.250 124 12426.00 133.35 54799.35 88888.00 2014-05-04 17:06:16.375 124 12426.05 133.35 54799.35 88888.00 2014-05-04 17:06:16.500 124 12426.08 133.35 54799.35 88888.00 2014-05-04 17:06:16.625 124 12426.05 133.35 54799.32 88888.00 2014-05-04 17:06:16.750 124 12426.05 133.38 54799.30 88888.00 2014-05-04 17:06:16.875 124 12426.00 133.35 54799.35 88888.00 2014-05-04 17:06:17.000 124 12425.95 133.35 54799.35 88888.00 2014-05-04 17:06:17.125 124 12425.85 133.35 54799.38 88888.00 2014-05-04 17:06:17.250 124 12425.85 133.30 54799.38 88888.00 2014-05-04 17:06:17.375 124 12425.92 133.28 54799.32 88888.00 2014-05-04 17:06:17.500 124 12425.92 133.28 54799.38 88888.00 2014-05-04 17:06:17.625 124 12425.92 133.28 54799.38 88888.00 2014-05-04 17:06:17.750 124 12425.95 133.30 54799.38 88888.00 2014-05-04 17:06:17.875 124 12425.92 133.25 54799.30 88888.00 2014-05-04 17:06:18.000 124 12425.92 133.28 54799.32 88888.00 2014-05-04 17:06:18.125 124 12425.88 133.30 54799.32 88888.00 2014-05-04 17:06:18.250 124 12425.88 133.28 54799.40 88888.00 2014-05-04 17:06:18.375 124 12425.88 133.25 54799.38 88888.00 2014-05-04 17:06:18.500 124 12425.83 133.22 54799.38 88888.00 2014-05-04 17:06:18.625 124 12425.85 133.25 54799.35 88888.00 2014-05-04 17:06:18.750 124 12425.90 133.25 54799.35 88888.00 2014-05-04 17:06:18.875 124 12425.92 133.28 54799.35 88888.00 2014-05-04 17:06:19.000 124 12425.98 133.25 54799.40 88888.00 2014-05-04 17:06:19.125 124 12425.95 133.20 54799.40 88888.00 2014-05-04 17:06:19.250 124 12425.90 133.18 54799.35 88888.00 2014-05-04 17:06:19.375 124 12425.92 133.18 54799.35 88888.00 2014-05-04 17:06:19.500 124 12425.98 133.20 54799.38 88888.00 2014-05-04 17:06:19.625 124 12425.92 133.20 54799.35 88888.00 2014-05-04 17:06:19.750 124 12425.90 133.18 54799.38 88888.00 2014-05-04 17:06:19.875 124 12425.92 133.18 54799.35 88888.00 2014-05-04 17:06:20.000 124 12425.92 133.15 54799.35 88888.00 2014-05-04 17:06:20.125 124 12426.00 133.18 54799.35 88888.00 2014-05-04 17:06:20.250 124 12426.02 133.15 54799.38 88888.00 2014-05-04 17:06:20.375 124 12426.00 133.12 54799.35 88888.00 2014-05-04 17:06:20.500 124 12425.98 133.12 54799.38 88888.00 2014-05-04 17:06:20.625 124 12425.90 133.12 54799.35 88888.00 2014-05-04 17:06:20.750 124 12425.95 133.12 54799.40 88888.00 2014-05-04 17:06:20.875 124 12426.05 133.07 54799.40 88888.00 2014-05-04 17:06:21.000 124 12426.08 133.07 54799.40 88888.00 2014-05-04 17:06:21.125 124 12425.98 133.07 54799.38 88888.00 2014-05-04 17:06:21.250 124 12426.00 133.05 54799.38 88888.00 2014-05-04 17:06:21.375 124 12426.02 133.05 54799.35 88888.00 2014-05-04 17:06:21.500 124 12426.05 133.05 54799.38 88888.00 2014-05-04 17:06:21.625 124 12426.00 133.05 54799.38 88888.00 2014-05-04 17:06:21.750 124 12425.98 133.03 54799.38 88888.00 2014-05-04 17:06:21.875 124 12425.98 133.00 54799.38 88888.00 2014-05-04 17:06:22.000 124 12425.98 133.00 54799.35 88888.00 2014-05-04 17:06:22.125 124 12426.02 133.03 54799.35 88888.00 2014-05-04 17:06:22.250 124 12426.08 132.95 54799.38 88888.00 2014-05-04 17:06:22.375 124 12426.05 132.95 54799.38 88888.00 2014-05-04 17:06:22.500 124 12426.02 132.95 54799.40 88888.00 2014-05-04 17:06:22.625 124 12426.02 132.97 54799.35 88888.00 2014-05-04 17:06:22.750 124 12426.08 132.97 54799.35 88888.00 2014-05-04 17:06:22.875 124 12426.12 132.95 54799.38 88888.00 2014-05-04 17:06:23.000 124 12426.12 132.93 54799.35 88888.00 2014-05-04 17:06:23.125 124 12426.10 132.90 54799.35 88888.00 2014-05-04 17:06:23.250 124 12426.05 132.88 54799.38 88888.00 2014-05-04 17:06:23.375 124 12426.10 132.90 54799.35 88888.00 2014-05-04 17:06:23.500 124 12426.10 132.85 54799.38 88888.00 2014-05-04 17:06:23.625 124 12426.15 132.90 54799.38 88888.00 2014-05-04 17:06:23.750 124 12426.15 132.90 54799.35 88888.00 2014-05-04 17:06:23.875 124 12426.15 132.85 54799.32 88888.00 2014-05-04 17:06:24.000 124 12426.17 132.85 54799.35 88888.00 2014-05-04 17:06:24.125 124 12426.23 132.82 54799.35 88888.00 2014-05-04 17:06:24.250 124 12426.20 132.80 54799.32 88888.00 2014-05-04 17:06:24.375 124 12426.23 132.80 54799.32 88888.00 2014-05-04 17:06:24.500 124 12426.17 132.80 54799.32 88888.00 2014-05-04 17:06:24.625 124 12426.20 132.80 54799.35 88888.00 2014-05-04 17:06:24.750 124 12426.23 132.78 54799.35 88888.00 2014-05-04 17:06:24.875 124 12426.20 132.78 54799.35 88888.00 2014-05-04 17:06:25.000 124 12426.20 132.78 54799.35 88888.00 2014-05-04 17:06:25.125 124 12426.25 132.75 54799.35 88888.00 2014-05-04 17:06:25.250 124 12426.30 132.75 54799.38 88888.00 2014-05-04 17:06:25.375 124 12426.35 132.75 54799.35 88888.00 2014-05-04 17:06:25.500 124 12426.35 132.72 54799.38 88888.00 2014-05-04 17:06:25.625 124 12426.33 132.70 54799.38 88888.00 2014-05-04 17:06:25.750 124 12426.27 132.75 54799.38 88888.00 2014-05-04 17:06:25.875 124 12426.30 132.70 54799.32 88888.00 2014-05-04 17:06:26.000 124 12426.27 132.68 54799.32 88888.00 2014-05-04 17:06:26.125 124 12426.23 132.65 54799.32 88888.00 2014-05-04 17:06:26.250 124 12426.25 132.60 54799.35 88888.00 2014-05-04 17:06:26.375 124 12426.27 132.62 54799.35 88888.00 2014-05-04 17:06:26.500 124 12426.25 132.60 54799.38 88888.00 2014-05-04 17:06:26.625 124 12426.27 132.62 54799.35 88888.00 2014-05-04 17:06:26.750 124 12426.30 132.62 54799.35 88888.00 2014-05-04 17:06:26.875 124 12426.27 132.60 54799.38 88888.00 2014-05-04 17:06:27.000 124 12426.33 132.62 54799.38 88888.00 2014-05-04 17:06:27.125 124 12426.35 132.57 54799.35 88888.00 2014-05-04 17:06:27.250 124 12426.33 132.53 54799.35 88888.00 2014-05-04 17:06:27.375 124 12426.30 132.57 54799.35 88888.00 2014-05-04 17:06:27.500 124 12426.33 132.55 54799.38 88888.00 2014-05-04 17:06:27.625 124 12426.33 132.47 54799.35 88888.00 2014-05-04 17:06:27.750 124 12426.38 132.47 54799.38 88888.00 2014-05-04 17:06:27.875 124 12426.40 132.53 54799.38 88888.00 2014-05-04 17:06:28.000 124 12426.40 132.47 54799.30 88888.00 2014-05-04 17:06:28.125 124 12426.42 132.47 54799.30 88888.00 2014-05-04 17:06:28.250 124 12426.45 132.47 54799.30 88888.00 2014-05-04 17:06:28.375 124 12426.45 132.50 54799.28 88888.00 2014-05-04 17:06:28.500 124 12426.42 132.47 54799.25 88888.00 2014-05-04 17:06:28.625 124 12426.45 132.43 54799.28 88888.00 2014-05-04 17:06:28.750 124 12426.42 132.45 54799.28 88888.00 2014-05-04 17:06:28.875 124 12426.50 132.43 54799.30 88888.00 2014-05-04 17:06:29.000 124 12426.58 132.38 54799.28 88888.00 2014-05-04 17:06:29.125 124 12426.52 132.38 54799.25 88888.00 2014-05-04 17:06:29.250 124 12426.52 132.38 54799.25 88888.00 2014-05-04 17:06:29.375 124 12426.55 132.35 54799.22 88888.00 2014-05-04 17:06:29.500 124 12426.55 132.38 54799.25 88888.00 2014-05-04 17:06:29.625 124 12426.58 132.32 54799.22 88888.00 2014-05-04 17:06:29.750 124 12426.52 132.32 54799.22 88888.00 2014-05-04 17:06:29.875 124 12426.42 132.28 54799.22 88888.00 2014-05-04 17:06:30.000 124 12426.45 132.28 54799.20 88888.00 2014-05-04 17:06:30.125 124 12426.45 132.22 54799.20 88888.00 2014-05-04 17:06:30.250 124 12426.48 132.22 54799.20 88888.00 2014-05-04 17:06:30.375 124 12426.58 132.22 54799.20 88888.00 2014-05-04 17:06:30.500 124 12426.60 132.28 54799.20 88888.00 2014-05-04 17:06:30.625 124 12426.60 132.25 54799.20 88888.00 2014-05-04 17:06:30.750 124 12426.60 132.22 54799.22 88888.00 2014-05-04 17:06:30.875 124 12426.67 132.20 54799.22 88888.00 2014-05-04 17:06:31.000 124 12426.65 132.20 54799.20 88888.00 2014-05-04 17:06:31.125 124 12426.73 132.20 54799.22 88888.00 2014-05-04 17:06:31.250 124 12426.73 132.15 54799.22 88888.00 2014-05-04 17:06:31.375 124 12426.67 132.15 54799.22 88888.00 2014-05-04 17:06:31.500 124 12426.65 132.18 54799.18 88888.00 2014-05-04 17:06:31.625 124 12426.70 132.12 54799.22 88888.00 2014-05-04 17:06:31.750 124 12426.75 132.10 54799.20 88888.00 2014-05-04 17:06:31.875 124 12426.83 132.10 54799.20 88888.00 2014-05-04 17:06:32.000 124 12426.88 132.07 54799.20 88888.00 2014-05-04 17:06:32.125 124 12426.88 132.07 54799.25 88888.00 2014-05-04 17:06:32.250 124 12426.88 132.07 54799.25 88888.00 2014-05-04 17:06:32.375 124 12426.80 132.07 54799.22 88888.00 2014-05-04 17:06:32.500 124 12426.77 132.05 54799.22 88888.00 2014-05-04 17:06:32.625 124 12426.88 132.07 54799.28 88888.00 2014-05-04 17:06:32.750 124 12426.83 132.05 54799.30 88888.00 2014-05-04 17:06:32.875 124 12426.77 132.03 54799.28 88888.00 2014-05-04 17:06:33.000 124 12426.75 132.00 54799.28 88888.00 2014-05-04 17:06:33.125 124 12426.77 132.03 54799.28 88888.00 2014-05-04 17:06:33.250 124 12426.85 131.97 54799.28 88888.00 2014-05-04 17:06:33.375 124 12426.88 131.97 54799.30 88888.00 2014-05-04 17:06:33.500 124 12426.95 131.97 54799.30 88888.00 2014-05-04 17:06:33.625 124 12426.95 131.97 54799.38 88888.00 2014-05-04 17:06:33.750 124 12426.98 131.95 54799.40 88888.00 2014-05-04 17:06:33.875 124 12427.00 131.93 54799.38 88888.00 2014-05-04 17:06:34.000 124 12426.95 131.95 54799.35 88888.00 2014-05-04 17:06:34.125 124 12426.92 131.93 54799.38 88888.00 2014-05-04 17:06:34.250 124 12426.92 131.90 54799.38 88888.00 2014-05-04 17:06:34.375 124 12426.95 131.90 54799.40 88888.00 2014-05-04 17:06:34.500 124 12426.90 131.88 54799.38 88888.00 2014-05-04 17:06:34.625 124 12426.90 131.85 54799.40 88888.00 2014-05-04 17:06:34.750 124 12426.90 131.88 54799.40 88888.00 2014-05-04 17:06:34.875 124 12426.92 131.88 54799.38 88888.00 2014-05-04 17:06:35.000 124 12426.90 131.88 54799.38 88888.00 2014-05-04 17:06:35.125 124 12426.85 131.82 54799.38 88888.00 2014-05-04 17:06:35.250 124 12426.83 131.80 54799.38 88888.00 2014-05-04 17:06:35.375 124 12426.85 131.80 54799.38 88888.00 2014-05-04 17:06:35.500 124 12426.90 131.82 54799.32 88888.00 2014-05-04 17:06:35.625 124 12426.90 131.80 54799.40 88888.00 2014-05-04 17:06:35.750 124 12426.88 131.78 54799.38 88888.00 2014-05-04 17:06:35.875 124 12426.90 131.72 54799.38 88888.00 2014-05-04 17:06:36.000 124 12426.88 131.75 54799.35 88888.00 2014-05-04 17:06:36.125 124 12426.90 131.75 54799.40 88888.00 2014-05-04 17:06:36.250 124 12427.00 131.72 54799.43 88888.00 2014-05-04 17:06:36.375 124 12427.02 131.72 54799.45 88888.00 2014-05-04 17:06:36.500 124 12426.95 131.70 54799.38 88888.00 2014-05-04 17:06:36.625 124 12426.90 131.68 54799.40 88888.00 2014-05-04 17:06:36.750 124 12426.92 131.68 54799.35 88888.00 2014-05-04 17:06:36.875 124 12426.95 131.68 54799.38 88888.00 2014-05-04 17:06:37.000 124 12426.98 131.68 54799.38 88888.00 2014-05-04 17:06:37.125 124 12427.00 131.68 54799.40 88888.00 2014-05-04 17:06:37.250 124 12426.95 131.68 54799.40 88888.00 2014-05-04 17:06:37.375 124 12427.00 131.68 54799.38 88888.00 2014-05-04 17:06:37.500 124 12427.02 131.62 54799.38 88888.00 2014-05-04 17:06:37.625 124 12427.05 131.62 54799.43 88888.00 2014-05-04 17:06:37.750 124 12427.02 131.62 54799.40 88888.00 2014-05-04 17:06:37.875 124 12427.05 131.60 54799.40 88888.00 2014-05-04 17:06:38.000 124 12427.08 131.57 54799.40 88888.00 2014-05-04 17:06:38.125 124 12427.10 131.60 54799.43 88888.00 2014-05-04 17:06:38.250 124 12427.10 131.60 54799.45 88888.00 2014-05-04 17:06:38.375 124 12427.10 131.60 54799.40 88888.00 2014-05-04 17:06:38.500 124 12427.08 131.57 54799.40 88888.00 2014-05-04 17:06:38.625 124 12427.02 131.55 54799.43 88888.00 2014-05-04 17:06:38.750 124 12426.95 131.53 54799.38 88888.00 2014-05-04 17:06:38.875 124 12426.95 131.55 54799.40 88888.00 2014-05-04 17:06:39.000 124 12427.00 131.55 54799.38 88888.00 2014-05-04 17:06:39.125 124 12427.08 131.55 54799.40 88888.00 2014-05-04 17:06:39.250 124 12427.10 131.57 54799.43 88888.00 2014-05-04 17:06:39.375 124 12427.10 131.53 54799.38 88888.00 2014-05-04 17:06:39.500 124 12427.12 131.50 54799.40 88888.00 2014-05-04 17:06:39.625 124 12427.12 131.53 54799.40 88888.00 2014-05-04 17:06:39.750 124 12427.10 131.53 54799.40 88888.00 2014-05-04 17:06:39.875 124 12427.10 131.53 54799.43 88888.00 2014-05-04 17:06:40.000 124 12427.12 131.53 54799.40 88888.00 2014-05-04 17:06:40.125 124 12427.17 131.53 54799.43 88888.00 2014-05-04 17:06:40.250 124 12427.15 131.47 54799.43 88888.00 2014-05-04 17:06:40.375 124 12427.08 131.45 54799.43 88888.00 2014-05-04 17:06:40.500 124 12427.00 131.47 54799.40 88888.00 2014-05-04 17:06:40.625 124 12427.05 131.47 54799.45 88888.00 2014-05-04 17:06:40.750 124 12427.15 131.47 54799.43 88888.00 2014-05-04 17:06:40.875 124 12427.15 131.43 54799.43 88888.00 2014-05-04 17:06:41.000 124 12427.12 131.43 54799.40 88888.00 2014-05-04 17:06:41.125 124 12427.12 131.45 54799.45 88888.00 2014-05-04 17:06:41.250 124 12427.12 131.43 54799.45 88888.00 2014-05-04 17:06:41.375 124 12427.15 131.43 54799.45 88888.00 2014-05-04 17:06:41.500 124 12427.15 131.38 54799.45 88888.00 2014-05-04 17:06:41.625 124 12427.10 131.40 54799.45 88888.00 2014-05-04 17:06:41.750 124 12427.08 131.40 54799.45 88888.00 2014-05-04 17:06:41.875 124 12427.08 131.38 54799.45 88888.00 2014-05-04 17:06:42.000 124 12427.05 131.35 54799.40 88888.00 2014-05-04 17:06:42.125 124 12427.12 131.45 54799.43 88888.00 2014-05-04 17:06:42.250 124 12427.15 131.38 54799.45 88888.00 2014-05-04 17:06:42.375 124 12427.12 131.35 54799.45 88888.00 2014-05-04 17:06:42.500 124 12427.08 131.32 54799.40 88888.00 2014-05-04 17:06:42.625 124 12427.15 131.32 54799.45 88888.00 2014-05-04 17:06:42.750 124 12427.20 131.32 54799.45 88888.00 2014-05-04 17:06:42.875 124 12427.17 131.32 54799.43 88888.00 2014-05-04 17:06:43.000 124 12427.20 131.35 54799.47 88888.00 2014-05-04 17:06:43.125 124 12427.23 131.32 54799.45 88888.00 2014-05-04 17:06:43.250 124 12427.23 131.28 54799.45 88888.00 2014-05-04 17:06:43.375 124 12427.20 131.25 54799.45 88888.00 2014-05-04 17:06:43.500 124 12427.15 131.22 54799.40 88888.00 2014-05-04 17:06:43.625 124 12427.08 131.28 54799.47 88888.00 2014-05-04 17:06:43.750 124 12427.10 131.28 54799.43 88888.00 2014-05-04 17:06:43.875 124 12427.02 131.28 54799.50 88888.00 2014-05-04 17:06:44.000 124 12427.02 131.25 54799.50 88888.00 2014-05-04 17:06:44.125 124 12427.02 131.22 54799.50 88888.00 2014-05-04 17:06:44.250 124 12427.05 131.20 54799.50 88888.00 2014-05-04 17:06:44.375 124 12427.10 131.20 54799.50 88888.00 2014-05-04 17:06:44.500 124 12427.12 131.18 54799.47 88888.00 2014-05-04 17:06:44.625 124 12427.12 131.18 54799.50 88888.00 2014-05-04 17:06:44.750 124 12427.12 131.18 54799.55 88888.00 2014-05-04 17:06:44.875 124 12427.12 131.15 54799.50 88888.00 2014-05-04 17:06:45.000 124 12427.10 131.18 54799.53 88888.00 2014-05-04 17:06:45.125 124 12427.12 131.20 54799.53 88888.00 2014-05-04 17:06:45.250 124 12427.10 131.15 54799.53 88888.00 2014-05-04 17:06:45.375 124 12427.08 131.15 54799.47 88888.00 2014-05-04 17:06:45.500 124 12427.02 131.15 54799.53 88888.00 2014-05-04 17:06:45.625 124 12426.98 131.12 54799.47 88888.00 2014-05-04 17:06:45.750 124 12427.08 131.12 54799.50 88888.00 2014-05-04 17:06:45.875 124 12427.17 131.12 54799.50 88888.00 2014-05-04 17:06:46.000 124 12427.17 131.07 54799.45 88888.00 2014-05-04 17:06:46.125 124 12427.08 131.03 54799.50 88888.00 2014-05-04 17:06:46.250 124 12426.95 131.03 54799.50 88888.00 2014-05-04 17:06:46.375 124 12427.00 131.03 54799.47 88888.00 2014-05-04 17:06:46.500 124 12427.10 131.03 54799.47 88888.00 2014-05-04 17:06:46.625 124 12427.10 130.97 54799.50 88888.00 2014-05-04 17:06:46.750 124 12427.05 131.03 54799.53 88888.00 2014-05-04 17:06:46.875 124 12427.00 131.00 54799.53 88888.00 2014-05-04 17:06:47.000 124 12427.00 130.97 54799.50 88888.00 2014-05-04 17:06:47.125 124 12426.98 130.93 54799.47 88888.00 2014-05-04 17:06:47.250 124 12427.05 130.90 54799.47 88888.00 2014-05-04 17:06:47.375 124 12427.08 130.90 54799.53 88888.00 2014-05-04 17:06:47.500 124 12427.10 130.95 54799.50 88888.00 2014-05-04 17:06:47.625 124 12427.15 130.93 54799.50 88888.00 2014-05-04 17:06:47.750 124 12427.15 130.90 54799.47 88888.00 2014-05-04 17:06:47.875 124 12427.10 130.90 54799.50 88888.00 2014-05-04 17:06:48.000 124 12427.12 130.85 54799.50 88888.00 2014-05-04 17:06:48.125 124 12427.15 130.85 54799.53 88888.00 2014-05-04 17:06:48.250 124 12427.15 130.85 54799.55 88888.00 2014-05-04 17:06:48.375 124 12427.12 130.90 54799.47 88888.00 2014-05-04 17:06:48.500 124 12427.08 130.85 54799.45 88888.00 2014-05-04 17:06:48.625 124 12427.02 130.82 54799.53 88888.00 2014-05-04 17:06:48.750 124 12427.05 130.82 54799.53 88888.00 2014-05-04 17:06:48.875 124 12427.05 130.80 54799.53 88888.00 2014-05-04 17:06:49.000 124 12427.08 130.80 54799.55 88888.00 2014-05-04 17:06:49.125 124 12427.02 130.78 54799.55 88888.00 2014-05-04 17:06:49.250 124 12427.05 130.75 54799.55 88888.00 2014-05-04 17:06:49.375 124 12427.08 130.75 54799.50 88888.00 2014-05-04 17:06:49.500 124 12427.08 130.72 54799.55 88888.00 2014-05-04 17:06:49.625 124 12427.15 130.70 54799.57 88888.00 2014-05-04 17:06:49.750 124 12427.15 130.72 54799.60 88888.00 2014-05-04 17:06:49.875 124 12427.12 130.72 54799.60 88888.00 2014-05-04 17:06:50.000 124 12427.17 130.72 54799.60 88888.00 2014-05-04 17:06:50.125 124 12427.17 130.70 54799.57 88888.00 2014-05-04 17:06:50.250 124 12427.12 130.68 54799.57 88888.00 2014-05-04 17:06:50.375 124 12427.05 130.70 54799.55 88888.00 2014-05-04 17:06:50.500 124 12426.98 130.68 54799.57 88888.00 2014-05-04 17:06:50.625 124 12427.02 130.68 54799.55 88888.00 2014-05-04 17:06:50.750 124 12427.00 130.68 54799.57 88888.00 2014-05-04 17:06:50.875 124 12426.98 130.62 54799.55 88888.00 2014-05-04 17:06:51.000 124 12426.98 130.62 54799.50 88888.00 2014-05-04 17:06:51.125 124 12426.98 130.65 54799.57 88888.00 2014-05-04 17:06:51.250 124 12426.92 130.60 54799.60 88888.00 2014-05-04 17:06:51.375 124 12426.95 130.60 54799.60 88888.00 2014-05-04 17:06:51.500 124 12426.90 130.57 54799.60 88888.00 2014-05-04 17:06:51.625 124 12426.98 130.60 54799.60 88888.00 2014-05-04 17:06:51.750 124 12427.08 130.60 54799.60 88888.00 2014-05-04 17:06:51.875 124 12427.10 130.53 54799.60 88888.00 2014-05-04 17:06:52.000 124 12427.05 130.55 54799.57 88888.00 2014-05-04 17:06:52.125 124 12427.08 130.53 54799.55 88888.00 2014-05-04 17:06:52.250 124 12427.02 130.50 54799.55 88888.00 2014-05-04 17:06:52.375 124 12427.05 130.50 54799.55 88888.00 2014-05-04 17:06:52.500 124 12427.05 130.45 54799.53 88888.00 2014-05-04 17:06:52.625 124 12427.05 130.43 54799.50 88888.00 2014-05-04 17:06:52.750 124 12427.05 130.43 54799.47 88888.00 2014-05-04 17:06:52.875 124 12427.08 130.47 54799.47 88888.00 2014-05-04 17:06:53.000 124 12427.05 130.43 54799.45 88888.00 2014-05-04 17:06:53.125 124 12427.02 130.45 54799.45 88888.00 2014-05-04 17:06:53.250 124 12427.00 130.47 54799.45 88888.00 2014-05-04 17:06:53.375 124 12426.98 130.45 54799.43 88888.00 2014-05-04 17:06:53.500 124 12427.00 130.47 54799.47 88888.00 2014-05-04 17:06:53.625 124 12427.00 130.45 54799.45 88888.00 2014-05-04 17:06:53.750 124 12426.98 130.43 54799.45 88888.00 2014-05-04 17:06:53.875 124 12427.00 130.43 54799.38 88888.00 2014-05-04 17:06:54.000 124 12427.02 130.40 54799.43 88888.00 2014-05-04 17:06:54.125 124 12427.02 130.43 54799.45 88888.00 2014-05-04 17:06:54.250 124 12426.98 130.40 54799.40 88888.00 2014-05-04 17:06:54.375 124 12427.00 130.40 54799.38 88888.00 2014-05-04 17:06:54.500 124 12427.02 130.43 54799.40 88888.00 2014-05-04 17:06:54.625 124 12427.02 130.43 54799.40 88888.00 2014-05-04 17:06:54.750 124 12427.02 130.40 54799.38 88888.00 2014-05-04 17:06:54.875 124 12427.00 130.38 54799.35 88888.00 2014-05-04 17:06:55.000 124 12426.98 130.40 54799.40 88888.00 2014-05-04 17:06:55.125 124 12427.00 130.38 54799.40 88888.00 2014-05-04 17:06:55.250 124 12427.00 130.38 54799.40 88888.00 2014-05-04 17:06:55.375 124 12427.05 130.40 54799.43 88888.00 2014-05-04 17:06:55.500 124 12427.05 130.40 54799.43 88888.00 2014-05-04 17:06:55.625 124 12427.05 130.40 54799.40 88888.00 2014-05-04 17:06:55.750 124 12427.02 130.38 54799.43 88888.00 2014-05-04 17:06:55.875 124 12427.02 130.35 54799.38 88888.00 2014-05-04 17:06:56.000 124 12427.05 130.35 54799.40 88888.00 2014-05-04 17:06:56.125 124 12427.05 130.38 54799.40 88888.00 2014-05-04 17:06:56.250 124 12427.00 130.32 54799.45 88888.00 2014-05-04 17:06:56.375 124 12426.98 130.32 54799.45 88888.00 2014-05-04 17:06:56.500 124 12427.05 130.32 54799.47 88888.00 2014-05-04 17:06:56.625 124 12427.12 130.30 54799.47 88888.00 2014-05-04 17:06:56.750 124 12427.08 130.32 54799.45 88888.00 2014-05-04 17:06:56.875 124 12427.02 130.32 54799.50 88888.00 2014-05-04 17:06:57.000 124 12427.08 130.32 54799.53 88888.00 2014-05-04 17:06:57.125 124 12427.12 130.32 54799.53 88888.00 2014-05-04 17:06:57.250 124 12427.12 130.32 54799.50 88888.00 2014-05-04 17:06:57.375 124 12427.17 130.32 54799.45 88888.00 2014-05-04 17:06:57.500 124 12427.17 130.32 54799.55 88888.00 2014-05-04 17:06:57.625 124 12427.15 130.32 54799.47 88888.00 2014-05-04 17:06:57.750 124 12427.15 130.28 54799.53 88888.00 2014-05-04 17:06:57.875 124 12427.20 130.25 54799.53 88888.00 2014-05-04 17:06:58.000 124 12427.17 130.25 54799.57 88888.00 2014-05-04 17:06:58.125 124 12427.17 130.28 54799.57 88888.00 2014-05-04 17:06:58.250 124 12427.20 130.28 54799.60 88888.00 2014-05-04 17:06:58.375 124 12427.17 130.30 54799.62 88888.00 2014-05-04 17:06:58.500 124 12427.20 130.30 54799.60 88888.00 2014-05-04 17:06:58.625 124 12427.25 130.28 54799.55 88888.00 2014-05-04 17:06:58.750 124 12427.20 130.28 54799.55 88888.00 2014-05-04 17:06:58.875 124 12427.15 130.28 54799.55 88888.00 2014-05-04 17:06:59.000 124 12427.10 130.25 54799.55 88888.00 2014-05-04 17:06:59.125 124 12427.15 130.25 54799.57 88888.00 2014-05-04 17:06:59.250 124 12427.20 130.28 54799.60 88888.00 2014-05-04 17:06:59.375 124 12427.17 130.25 54799.55 88888.00 2014-05-04 17:06:59.500 124 12427.25 130.25 54799.53 88888.00 2014-05-04 17:06:59.625 124 12427.23 130.25 54799.57 88888.00 2014-05-04 17:06:59.750 124 12427.23 130.28 54799.50 88888.00 2014-05-04 17:06:59.875 124 12427.17 130.28 54799.53 88888.00 2014-05-04 17:07:00.000 124 12427.15 130.22 54799.53 88888.00 2014-05-04 17:07:00.125 124 12427.17 130.25 54799.57 88888.00 2014-05-04 17:07:00.250 124 12427.25 130.25 54799.55 88888.00 2014-05-04 17:07:00.375 124 12427.33 130.25 54799.53 88888.00 2014-05-04 17:07:00.500 124 12427.33 130.28 54799.55 88888.00 2014-05-04 17:07:00.625 124 12427.25 130.28 54799.57 88888.00 2014-05-04 17:07:00.750 124 12427.30 130.25 54799.57 88888.00 2014-05-04 17:07:00.875 124 12427.27 130.22 54799.55 88888.00 2014-05-04 17:07:01.000 124 12427.25 130.22 54799.50 88888.00 2014-05-04 17:07:01.125 124 12427.30 130.20 54799.53 88888.00 2014-05-04 17:07:01.250 124 12427.33 130.18 54799.50 88888.00 2014-05-04 17:07:01.375 124 12427.35 130.18 54799.53 88888.00 2014-05-04 17:07:01.500 124 12427.35 130.15 54799.53 88888.00 2014-05-04 17:07:01.625 124 12427.45 130.20 54799.50 88888.00 2014-05-04 17:07:01.750 124 12427.52 130.20 54799.55 88888.00 2014-05-04 17:07:01.875 124 12427.52 130.15 54799.55 88888.00 2014-05-04 17:07:02.000 124 12427.45 130.18 54799.53 88888.00 2014-05-04 17:07:02.125 124 12427.42 130.20 54799.55 88888.00 2014-05-04 17:07:02.250 124 12427.40 130.20 54799.50 88888.00 2014-05-04 17:07:02.375 124 12427.42 130.18 54799.50 88888.00 2014-05-04 17:07:02.500 124 12427.48 130.18 54799.50 88888.00 2014-05-04 17:07:02.625 124 12427.52 130.15 54799.50 88888.00 2014-05-04 17:07:02.750 124 12427.55 130.18 54799.53 88888.00 2014-05-04 17:07:02.875 124 12427.58 130.18 54799.55 88888.00 2014-05-04 17:07:03.000 124 12427.60 130.15 54799.55 88888.00 2014-05-04 17:07:03.125 124 12427.58 130.10 54799.55 88888.00 2014-05-04 17:07:03.250 124 12427.52 130.12 54799.55 88888.00 2014-05-04 17:07:03.375 124 12427.50 130.07 54799.55 88888.00 2014-05-04 17:07:03.500 124 12427.50 130.07 54799.50 88888.00 2014-05-04 17:07:03.625 124 12427.52 130.12 54799.55 88888.00 2014-05-04 17:07:03.750 124 12427.55 130.10 54799.55 88888.00 2014-05-04 17:07:03.875 124 12427.55 130.03 54799.47 88888.00 2014-05-04 17:07:04.000 124 12427.55 130.10 54799.50 88888.00 2014-05-04 17:07:04.125 124 12427.58 130.12 54799.50 88888.00 2014-05-04 17:07:04.250 124 12427.65 130.10 54799.53 88888.00 2014-05-04 17:07:04.375 124 12427.73 130.18 54799.55 88888.00 2014-05-04 17:07:04.500 124 12427.80 130.15 54799.55 88888.00 2014-05-04 17:07:04.625 124 12427.80 130.15 54799.47 88888.00 2014-05-04 17:07:04.750 124 12427.73 130.10 54799.47 88888.00 2014-05-04 17:07:04.875 124 12427.70 130.10 54799.47 88888.00 2014-05-04 17:07:05.000 124 12427.75 130.10 54799.47 88888.00 2014-05-04 17:07:05.125 124 12427.73 130.07 54799.47 88888.00 2014-05-04 17:07:05.250 124 12427.80 130.07 54799.45 88888.00 2014-05-04 17:07:05.375 124 12427.80 130.10 54799.45 88888.00 2014-05-04 17:07:05.500 124 12427.83 130.07 54799.47 88888.00 2014-05-04 17:07:05.625 124 12427.85 130.05 54799.47 88888.00 2014-05-04 17:07:05.750 124 12427.90 130.05 54799.47 88888.00 2014-05-04 17:07:05.875 124 12427.90 130.07 54799.47 88888.00 2014-05-04 17:07:06.000 124 12427.88 130.07 54799.45 88888.00 2014-05-04 17:07:06.125 124 12427.85 130.03 54799.47 88888.00 2014-05-04 17:07:06.250 124 12427.88 130.05 54799.45 88888.00 2014-05-04 17:07:06.375 124 12427.88 130.05 54799.43 88888.00 2014-05-04 17:07:06.500 124 12427.85 130.03 54799.45 88888.00 2014-05-04 17:07:06.625 124 12427.85 129.97 54799.38 88888.00 2014-05-04 17:07:06.750 124 12427.83 130.00 54799.40 88888.00 2014-05-04 17:07:06.875 124 12427.88 129.97 54799.40 88888.00 2014-05-04 17:07:07.000 124 12427.92 129.97 54799.40 88888.00 2014-05-04 17:07:07.125 124 12427.95 129.97 54799.45 88888.00 2014-05-04 17:07:07.250 124 12427.88 129.93 54799.40 88888.00 2014-05-04 17:07:07.375 124 12427.90 129.90 54799.35 88888.00 2014-05-04 17:07:07.500 124 12427.98 129.93 54799.45 88888.00 2014-05-04 17:07:07.625 124 12428.02 129.95 54799.43 88888.00 2014-05-04 17:07:07.750 124 12428.02 129.90 54799.38 88888.00 2014-05-04 17:07:07.875 124 12428.02 129.90 54799.32 88888.00 2014-05-04 17:07:08.000 124 12428.05 129.88 54799.35 88888.00 2014-05-04 17:07:08.125 124 12428.05 129.93 54799.40 88888.00 2014-05-04 17:07:08.250 124 12428.08 129.90 54799.35 88888.00 2014-05-04 17:07:08.375 124 12428.08 129.90 54799.38 88888.00 2014-05-04 17:07:08.500 124 12428.05 129.90 54799.38 88888.00 2014-05-04 17:07:08.625 124 12428.08 129.90 54799.40 88888.00 2014-05-04 17:07:08.750 124 12428.05 129.88 54799.38 88888.00 2014-05-04 17:07:08.875 124 12428.02 129.85 54799.38 88888.00 2014-05-04 17:07:09.000 124 12428.08 129.88 54799.38 88888.00 2014-05-04 17:07:09.125 124 12428.10 129.93 54799.40 88888.00 2014-05-04 17:07:09.250 124 12428.17 129.93 54799.43 88888.00 2014-05-04 17:07:09.375 124 12428.23 129.93 54799.43 88888.00 2014-05-04 17:07:09.500 124 12428.20 129.85 54799.35 88888.00 2014-05-04 17:07:09.625 124 12428.23 129.88 54799.40 88888.00 2014-05-04 17:07:09.750 124 12428.20 129.85 54799.40 88888.00 2014-05-04 17:07:09.875 124 12428.20 129.82 54799.38 88888.00 2014-05-04 17:07:10.000 124 12428.33 129.82 54799.40 88888.00 2014-05-04 17:07:10.125 124 12428.33 129.85 54799.38 88888.00 2014-05-04 17:07:10.250 124 12428.27 129.80 54799.38 88888.00 2014-05-04 17:07:10.375 124 12428.30 129.80 54799.35 88888.00 2014-05-04 17:07:10.500 124 12428.35 129.80 54799.35 88888.00 2014-05-04 17:07:10.625 124 12428.33 129.82 54799.38 88888.00 2014-05-04 17:07:10.750 124 12428.35 129.80 54799.38 88888.00 2014-05-04 17:07:10.875 124 12428.40 129.78 54799.38 88888.00 2014-05-04 17:07:11.000 124 12428.42 129.75 54799.32 88888.00 2014-05-04 17:07:11.125 124 12428.40 129.75 54799.32 88888.00 2014-05-04 17:07:11.250 124 12428.35 129.78 54799.38 88888.00 2014-05-04 17:07:11.375 124 12428.35 129.78 54799.35 88888.00 2014-05-04 17:07:11.500 124 12428.40 129.75 54799.35 88888.00 2014-05-04 17:07:11.625 124 12428.38 129.80 54799.35 88888.00 2014-05-04 17:07:11.750 124 12428.30 129.75 54799.32 88888.00 2014-05-04 17:07:11.875 124 12428.35 129.75 54799.32 88888.00 2014-05-04 17:07:12.000 124 12428.42 129.72 54799.32 88888.00 2014-05-04 17:07:12.125 124 12428.40 129.75 54799.32 88888.00 2014-05-04 17:07:12.250 124 12428.38 129.75 54799.35 88888.00 2014-05-04 17:07:12.375 124 12428.42 129.75 54799.35 88888.00 2014-05-04 17:07:12.500 124 12427.55 129.80 54799.35 88888.00 2014-05-04 17:07:12.625 124 12427.58 129.78 54799.35 88888.00 2014-05-04 17:07:12.750 124 12427.65 129.78 54799.35 88888.00 2014-05-04 17:07:12.875 124 12427.55 129.75 54799.30 88888.00 2014-05-04 17:07:13.000 124 12427.55 129.68 54799.30 88888.00 2014-05-04 17:07:13.125 124 12427.60 129.70 54799.30 88888.00 2014-05-04 17:07:13.250 124 12427.58 129.75 54799.32 88888.00 2014-05-04 17:07:13.375 124 12427.60 129.75 54799.32 88888.00 2014-05-04 17:07:13.500 124 12428.48 129.75 54799.30 88888.00 2014-05-04 17:07:13.625 124 12428.50 129.72 54799.30 88888.00 2014-05-04 17:07:13.750 124 12428.52 129.75 54799.28 88888.00 2014-05-04 17:07:13.875 124 12428.48 129.75 54799.32 88888.00 2014-05-04 17:07:14.000 124 12428.52 129.72 54799.35 88888.00 2014-05-04 17:07:14.125 124 12428.55 129.75 54799.32 88888.00 2014-05-04 17:07:14.250 124 12428.58 129.78 54799.35 88888.00 2014-05-04 17:07:14.375 124 12428.58 129.78 54799.32 88888.00 2014-05-04 17:07:14.500 124 12428.58 129.78 54799.32 88888.00 2014-05-04 17:07:14.625 124 12428.48 129.80 54799.35 88888.00 2014-05-04 17:07:14.750 124 12428.48 129.78 54799.32 88888.00 2014-05-04 17:07:14.875 124 12428.50 129.78 54799.32 88888.00 2014-05-04 17:07:15.000 124 12428.52 129.78 54799.32 88888.00 2014-05-04 17:07:15.125 124 12428.50 129.75 54799.35 88888.00 2014-05-04 17:07:15.250 124 12428.58 129.78 54799.32 88888.00 2014-05-04 17:07:15.375 124 12428.65 129.82 54799.35 88888.00 2014-05-04 17:07:15.500 124 12428.52 129.82 54799.32 88888.00 2014-05-04 17:07:15.625 124 12428.50 129.80 54799.30 88888.00 2014-05-04 17:07:15.750 124 12428.55 129.80 54799.32 88888.00 2014-05-04 17:07:15.875 124 12428.52 129.82 54799.32 88888.00 2014-05-04 17:07:16.000 124 12428.52 129.82 54799.30 88888.00 2014-05-04 17:07:16.125 124 12428.58 129.82 54799.30 88888.00 2014-05-04 17:07:16.250 124 12428.55 129.82 54799.32 88888.00 2014-05-04 17:07:16.375 124 12428.58 129.88 54799.32 88888.00 2014-05-04 17:07:16.500 124 12428.55 129.90 54799.32 88888.00 2014-05-04 17:07:16.625 124 12428.58 129.88 54799.32 88888.00 2014-05-04 17:07:16.750 124 12428.60 129.88 54799.30 88888.00 2014-05-04 17:07:16.875 124 12428.58 129.88 54799.28 88888.00 2014-05-04 17:07:17.000 124 12428.50 129.82 54799.25 88888.00 2014-05-04 17:07:17.125 124 12428.52 129.88 54799.22 88888.00 2014-05-04 17:07:17.250 124 12428.50 129.85 54799.25 88888.00 2014-05-04 17:07:17.375 124 12428.50 129.85 54799.20 88888.00 2014-05-04 17:07:17.500 124 12428.48 129.90 54799.28 88888.00 2014-05-04 17:07:17.625 124 12428.50 129.88 54799.25 88888.00 2014-05-04 17:07:17.750 124 12428.55 129.90 54799.22 88888.00 2014-05-04 17:07:17.875 124 12428.52 129.93 54799.25 88888.00 2014-05-04 17:07:18.000 124 12428.50 129.95 54799.22 88888.00 2014-05-04 17:07:18.125 124 12428.50 129.90 54799.20 88888.00 2014-05-04 17:07:18.250 124 12428.48 129.93 54799.20 88888.00 2014-05-04 17:07:18.375 124 12428.55 129.95 54799.22 88888.00 2014-05-04 17:07:18.500 124 12428.55 129.97 54799.25 88888.00 2014-05-04 17:07:18.625 124 12428.42 129.95 54799.20 88888.00 2014-05-04 17:07:18.750 124 12428.42 129.93 54799.18 88888.00 2014-05-04 17:07:18.875 124 12428.42 129.97 54799.20 88888.00 2014-05-04 17:07:19.000 124 12428.45 130.00 54799.20 88888.00 2014-05-04 17:07:19.125 124 12428.45 129.97 54799.20 88888.00 2014-05-04 17:07:19.250 124 12428.40 129.95 54799.20 88888.00 2014-05-04 17:07:19.375 124 12428.42 129.93 54799.20 88888.00 2014-05-04 17:07:19.500 124 12428.45 129.95 54799.20 88888.00 2014-05-04 17:07:19.625 124 12428.48 129.95 54799.18 88888.00 2014-05-04 17:07:19.750 124 12428.50 129.93 54799.20 88888.00 2014-05-04 17:07:19.875 124 12428.48 129.95 54799.20 88888.00 2014-05-04 17:07:20.000 124 12428.45 129.95 54799.20 88888.00 2014-05-04 17:07:20.125 124 12428.45 129.97 54799.22 88888.00 2014-05-04 17:07:20.250 124 12428.48 129.93 54799.20 88888.00 2014-05-04 17:07:20.375 124 12428.48 129.95 54799.22 88888.00 2014-05-04 17:07:20.500 124 12428.45 129.93 54799.20 88888.00 2014-05-04 17:07:20.625 124 12428.45 129.90 54799.18 88888.00 2014-05-04 17:07:20.750 124 12428.48 129.93 54799.22 88888.00 2014-05-04 17:07:20.875 124 12428.45 129.95 54799.25 88888.00 2014-05-04 17:07:21.000 124 12428.45 129.95 54799.22 88888.00 2014-05-04 17:07:21.125 124 12428.42 129.97 54799.22 88888.00 2014-05-04 17:07:21.250 124 12428.50 129.97 54799.25 88888.00 2014-05-04 17:07:21.375 124 12428.52 129.93 54799.28 88888.00 2014-05-04 17:07:21.500 124 12428.48 129.93 54799.28 88888.00 2014-05-04 17:07:21.625 124 12428.35 129.95 54799.28 88888.00 2014-05-04 17:07:21.750 124 12428.33 129.97 54799.25 88888.00 2014-05-04 17:07:21.875 124 12428.40 129.97 54799.28 88888.00 2014-05-04 17:07:22.000 124 12428.42 129.97 54799.25 88888.00 2014-05-04 17:07:22.125 124 12428.45 129.93 54799.30 88888.00 2014-05-04 17:07:22.250 124 12428.52 129.90 54799.32 88888.00 2014-05-04 17:07:22.375 124 12428.55 129.88 54799.32 88888.00 2014-05-04 17:07:22.500 124 12428.55 129.88 54799.35 88888.00 2014-05-04 17:07:22.625 124 12428.48 129.85 54799.38 88888.00 2014-05-04 17:07:22.750 124 12428.50 129.90 54799.38 88888.00 2014-05-04 17:07:22.875 124 12428.48 129.90 54799.38 88888.00 2014-05-04 17:07:23.000 124 12428.48 129.88 54799.32 88888.00 2014-05-04 17:07:23.125 124 12428.45 129.85 54799.30 88888.00 2014-05-04 17:07:23.250 124 12428.45 129.85 54799.30 88888.00 2014-05-04 17:07:23.375 124 12428.52 129.85 54799.32 88888.00 2014-05-04 17:07:23.500 124 12428.55 129.85 54799.28 88888.00 2014-05-04 17:07:23.625 124 12428.50 129.85 54799.32 88888.00 2014-05-04 17:07:23.750 124 12428.50 129.88 54799.35 88888.00 2014-05-04 17:07:23.875 124 12428.52 129.88 54799.30 88888.00 2014-05-04 17:07:24.000 124 12428.52 129.82 54799.28 88888.00 2014-05-04 17:07:24.125 124 12428.52 129.78 54799.32 88888.00 2014-05-04 17:07:24.250 124 12428.52 129.80 54799.32 88888.00 2014-05-04 17:07:24.375 124 12428.58 129.82 54799.32 88888.00 2014-05-04 17:07:24.500 124 12428.55 129.85 54799.32 88888.00 2014-05-04 17:07:24.625 124 12428.52 129.80 54799.30 88888.00 2014-05-04 17:07:24.750 124 12428.55 129.78 54799.28 88888.00 2014-05-04 17:07:24.875 124 12428.55 129.78 54799.28 88888.00 2014-05-04 17:07:25.000 124 12428.50 129.75 54799.32 88888.00 2014-05-04 17:07:25.125 124 12428.50 129.78 54799.32 88888.00 2014-05-04 17:07:25.250 124 12428.48 129.72 54799.32 88888.00 2014-05-04 17:07:25.375 124 12428.42 129.75 54799.32 88888.00 2014-05-04 17:07:25.500 124 12428.48 129.78 54799.30 88888.00 2014-05-04 17:07:25.625 124 12428.48 129.75 54799.30 88888.00 2014-05-04 17:07:25.750 124 12428.58 129.70 54799.30 88888.00 2014-05-04 17:07:25.875 124 12428.62 129.68 54799.32 88888.00 2014-05-04 17:07:26.000 124 12428.60 129.70 54799.38 88888.00 2014-05-04 17:07:26.125 124 12428.58 129.72 54799.35 88888.00 2014-05-04 17:07:26.250 124 12428.48 129.68 54799.30 88888.00 2014-05-04 17:07:26.375 124 12428.50 129.65 54799.30 88888.00 2014-05-04 17:07:26.500 124 12428.50 129.60 54799.28 88888.00 2014-05-04 17:07:26.625 124 12428.52 129.62 54799.28 88888.00 2014-05-04 17:07:26.750 124 12428.50 129.62 54799.30 88888.00 2014-05-04 17:07:26.875 124 12428.52 129.60 54799.28 88888.00 2014-05-04 17:07:27.000 124 12428.58 129.60 54799.28 88888.00 2014-05-04 17:07:27.125 124 12428.67 129.57 54799.30 88888.00 2014-05-04 17:07:27.250 124 12428.67 129.57 54799.32 88888.00 2014-05-04 17:07:27.375 124 12428.65 129.57 54799.30 88888.00 2014-05-04 17:07:27.500 124 12428.55 129.60 54799.30 88888.00 2014-05-04 17:07:27.625 124 12428.60 129.57 54799.30 88888.00 2014-05-04 17:07:27.750 124 12428.62 129.55 54799.30 88888.00 2014-05-04 17:07:27.875 124 12428.60 129.53 54799.28 88888.00 2014-05-04 17:07:28.000 124 12428.65 129.50 54799.28 88888.00 2014-05-04 17:07:28.125 124 12428.60 129.47 54799.30 88888.00 2014-05-04 17:07:28.250 124 12428.55 129.45 54799.32 88888.00 2014-05-04 17:07:28.375 124 12428.60 129.47 54799.32 88888.00 2014-05-04 17:07:28.500 124 12428.67 129.53 54799.32 88888.00 2014-05-04 17:07:28.625 124 12428.73 129.50 54799.35 88888.00 2014-05-04 17:07:28.750 124 12428.65 129.45 54799.30 88888.00 2014-05-04 17:07:28.875 124 12428.60 129.43 54799.30 88888.00 2014-05-04 17:07:29.000 124 12428.65 129.43 54799.28 88888.00 2014-05-04 17:07:29.125 124 12428.65 129.43 54799.32 88888.00 2014-05-04 17:07:29.250 124 12428.75 129.40 54799.35 88888.00 2014-05-04 17:07:29.375 124 12428.85 129.38 54799.32 88888.00 2014-05-04 17:07:29.500 124 12428.88 129.35 54799.32 88888.00 2014-05-04 17:07:29.625 124 12428.83 129.35 54799.32 88888.00 2014-05-04 17:07:29.750 124 12428.80 129.40 54799.32 88888.00 2014-05-04 17:07:29.875 124 12428.85 129.35 54799.30 88888.00 2014-05-04 17:07:30.000 124 12428.88 129.32 54799.35 88888.00 2014-05-04 17:07:30.125 124 12428.92 129.32 54799.35 88888.00 2014-05-04 17:07:30.250 124 12428.90 129.28 54799.35 88888.00 2014-05-04 17:07:30.375 124 12428.88 129.30 54799.35 88888.00 2014-05-04 17:07:30.500 124 12428.75 129.28 54799.32 88888.00 2014-05-04 17:07:30.625 124 12428.73 129.22 54799.32 88888.00 2014-05-04 17:07:30.750 124 12428.75 129.20 54799.30 88888.00 2014-05-04 17:07:30.875 124 12428.75 129.18 54799.30 88888.00 2014-05-04 17:07:31.000 124 12428.80 129.18 54799.32 88888.00 2014-05-04 17:07:31.125 124 12428.80 129.22 54799.32 88888.00 2014-05-04 17:07:31.250 124 12428.75 129.20 54799.35 88888.00 2014-05-04 17:07:31.375 124 12428.77 129.18 54799.32 88888.00 2014-05-04 17:07:31.500 124 12428.88 129.12 54799.32 88888.00 2014-05-04 17:07:31.625 124 12428.92 129.12 54799.32 88888.00 2014-05-04 17:07:31.750 124 12428.90 129.10 54799.32 88888.00 2014-05-04 17:07:31.875 124 12428.85 129.12 54799.40 88888.00 2014-05-04 17:07:32.000 124 12428.88 129.12 54799.35 88888.00 2014-05-04 17:07:32.125 124 12428.92 129.10 54799.32 88888.00 2014-05-04 17:07:32.250 124 12428.83 129.05 54799.32 88888.00 2014-05-04 17:07:32.375 124 12428.83 129.07 54799.32 88888.00 2014-05-04 17:07:32.500 124 12428.85 129.03 54799.35 88888.00 2014-05-04 17:07:32.625 124 12428.88 129.07 54799.35 88888.00 2014-05-04 17:07:32.750 124 12428.92 129.05 54799.32 88888.00 2014-05-04 17:07:32.875 124 12428.92 129.00 54799.32 88888.00 2014-05-04 17:07:33.000 124 12428.95 129.05 54799.32 88888.00 2014-05-04 17:07:33.125 124 12428.88 129.03 54799.35 88888.00 2014-05-04 17:07:33.250 124 12428.83 129.03 54799.35 88888.00 2014-05-04 17:07:33.375 124 12428.85 129.00 54799.38 88888.00 2014-05-04 17:07:33.500 124 12428.85 129.03 54799.38 88888.00 2014-05-04 17:07:33.625 124 12428.90 129.03 54799.32 88888.00 2014-05-04 17:07:33.750 124 12428.90 129.00 54799.35 88888.00 2014-05-04 17:07:33.875 124 12428.85 128.95 54799.32 88888.00 2014-05-04 17:07:34.000 124 12428.77 128.90 54799.32 88888.00 2014-05-04 17:07:34.125 124 12428.77 128.93 54799.38 88888.00 2014-05-04 17:07:34.250 124 12428.88 128.93 54799.35 88888.00 2014-05-04 17:07:34.375 124 12428.98 128.90 54799.35 88888.00 2014-05-04 17:07:34.500 124 12429.00 128.90 54799.35 88888.00 2014-05-04 17:07:34.625 124 12428.90 128.88 54799.35 88888.00 2014-05-04 17:07:34.750 124 12428.83 128.88 54799.32 88888.00 2014-05-04 17:07:34.875 124 12428.85 128.90 54799.40 88888.00 2014-05-04 17:07:35.000 124 12428.88 128.88 54799.38 88888.00 2014-05-04 17:07:35.125 124 12428.83 128.90 54799.38 88888.00 2014-05-04 17:07:35.250 124 12428.83 128.88 54799.38 88888.00 2014-05-04 17:07:35.375 124 12428.90 128.85 54799.38 88888.00 2014-05-04 17:07:35.500 124 12428.92 128.82 54799.40 88888.00 2014-05-04 17:07:35.625 124 12428.88 128.85 54799.35 88888.00 2014-05-04 17:07:35.750 124 12428.92 128.85 54799.38 88888.00 2014-05-04 17:07:35.875 124 12428.95 128.85 54799.40 88888.00 2014-05-04 17:07:36.000 124 12428.98 128.85 54799.35 88888.00 2014-05-04 17:07:36.125 124 12428.95 128.85 54799.38 88888.00 2014-05-04 17:07:36.250 124 12428.88 128.82 54799.38 88888.00 2014-05-04 17:07:36.375 124 12428.83 128.85 54799.32 88888.00 2014-05-04 17:07:36.500 124 12428.83 128.85 54799.38 88888.00 2014-05-04 17:07:36.625 124 12428.83 128.82 54799.43 88888.00 2014-05-04 17:07:36.750 124 12428.83 128.80 54799.43 88888.00 2014-05-04 17:07:36.875 124 12428.88 128.80 54799.43 88888.00 2014-05-04 17:07:37.000 124 12428.83 128.80 54799.40 88888.00 2014-05-04 17:07:37.125 124 12428.85 128.80 54799.43 88888.00 2014-05-04 17:07:37.250 124 12428.88 128.82 54799.40 88888.00 2014-05-04 17:07:37.375 124 12428.98 128.85 54799.45 88888.00 2014-05-04 17:07:37.500 124 12428.95 128.82 54799.40 88888.00 2014-05-04 17:07:37.625 124 12428.90 128.78 54799.40 88888.00 2014-05-04 17:07:37.750 124 12428.83 128.82 54799.43 88888.00 2014-05-04 17:07:37.875 124 12428.75 128.82 54799.47 88888.00 2014-05-04 17:07:38.000 124 12428.75 128.78 54799.45 88888.00 2014-05-04 17:07:38.125 124 12428.75 128.75 54799.47 88888.00 2014-05-04 17:07:38.250 124 12428.77 128.78 54799.45 88888.00 2014-05-04 17:07:38.375 124 12428.77 128.80 54799.45 88888.00 2014-05-04 17:07:38.500 124 12428.80 128.78 54799.45 88888.00 2014-05-04 17:07:38.625 124 12428.77 128.80 54799.43 88888.00 2014-05-04 17:07:38.750 124 12428.70 128.80 54799.47 88888.00 2014-05-04 17:07:38.875 124 12428.65 128.78 54799.45 88888.00 2014-05-04 17:07:39.000 124 12428.70 128.78 54799.45 88888.00 2014-05-04 17:07:39.125 124 12428.67 128.78 54799.47 88888.00 2014-05-04 17:07:39.250 124 12428.67 128.80 54799.45 88888.00 2014-05-04 17:07:39.375 124 12428.62 128.78 54799.45 88888.00 2014-05-04 17:07:39.500 124 12428.60 128.78 54799.43 88888.00 2014-05-04 17:07:39.625 124 12428.62 128.78 54799.53 88888.00 2014-05-04 17:07:39.750 124 12428.60 128.78 54799.50 88888.00 2014-05-04 17:07:39.875 124 12428.65 128.78 54799.50 88888.00 2014-05-04 17:07:40.000 124 12428.65 128.72 54799.47 88888.00 2014-05-04 17:07:40.125 124 12428.60 128.72 54799.47 88888.00 2014-05-04 17:07:40.250 124 12428.55 128.72 54799.50 88888.00 2014-05-04 17:07:40.375 124 12428.60 128.72 54799.53 88888.00 2014-05-04 17:07:40.500 124 12428.58 128.72 54799.53 88888.00 2014-05-04 17:07:40.625 124 12428.52 128.70 54799.50 88888.00 2014-05-04 17:07:40.750 124 12428.55 128.70 54799.53 88888.00 2014-05-04 17:07:40.875 124 12428.55 128.70 54799.55 88888.00 2014-05-04 17:07:41.000 124 12428.52 128.72 54799.55 88888.00 2014-05-04 17:07:41.125 124 12428.50 128.72 54799.55 88888.00 2014-05-04 17:07:41.250 124 12428.42 128.70 54799.47 88888.00 2014-05-04 17:07:41.375 124 12428.42 128.72 54799.47 88888.00 2014-05-04 17:07:41.500 124 12428.45 128.72 54799.50 88888.00 2014-05-04 17:07:41.625 124 12428.50 128.72 54799.47 88888.00 2014-05-04 17:07:41.750 124 12428.48 128.70 54799.47 88888.00 2014-05-04 17:07:41.875 124 12428.35 128.70 54799.47 88888.00 2014-05-04 17:07:42.000 124 12428.27 128.68 54799.40 88888.00 2014-05-04 17:07:42.125 124 12428.30 128.68 54799.45 88888.00 2014-05-04 17:07:42.250 124 12428.30 128.70 54799.47 88888.00 2014-05-04 17:07:42.375 124 12428.38 128.72 54799.45 88888.00 2014-05-04 17:07:42.500 124 12428.42 128.68 54799.45 88888.00 2014-05-04 17:07:42.625 124 12428.42 128.68 54799.40 88888.00 2014-05-04 17:07:42.750 124 12428.42 128.65 54799.40 88888.00 2014-05-04 17:07:42.875 124 12428.38 128.65 54799.43 88888.00 2014-05-04 17:07:43.000 124 12428.27 128.62 54799.43 88888.00 2014-05-04 17:07:43.125 124 12428.27 128.62 54799.43 88888.00 2014-05-04 17:07:43.250 124 12428.30 128.60 54799.40 88888.00 2014-05-04 17:07:43.375 124 12428.35 128.62 54799.40 88888.00 2014-05-04 17:07:43.500 124 12428.42 128.60 54799.35 88888.00 2014-05-04 17:07:43.625 124 12428.42 128.60 54799.40 88888.00 2014-05-04 17:07:43.750 124 12428.40 128.57 54799.45 88888.00 2014-05-04 17:07:43.875 124 12428.35 128.60 54799.45 88888.00 2014-05-04 17:07:44.000 124 12428.33 128.57 54799.43 88888.00 2014-05-04 17:07:44.125 124 12428.35 128.55 54799.43 88888.00 2014-05-04 17:07:44.250 124 12428.38 128.55 54799.40 88888.00 2014-05-04 17:07:44.375 124 12428.35 128.53 54799.38 88888.00 2014-05-04 17:07:44.500 124 12428.27 128.55 54799.43 88888.00 2014-05-04 17:07:44.625 124 12428.35 128.50 54799.43 88888.00 2014-05-04 17:07:44.750 124 12428.45 128.53 54799.40 88888.00 2014-05-04 17:07:44.875 124 12428.48 128.55 54799.47 88888.00 2014-05-04 17:07:45.000 124 12428.48 128.55 54799.45 88888.00 2014-05-04 17:07:45.125 124 12428.33 128.55 54799.45 88888.00 2014-05-04 17:07:45.250 124 12428.23 128.55 54799.45 88888.00 2014-05-04 17:07:45.375 124 12428.23 128.50 54799.50 88888.00 2014-05-04 17:07:45.500 124 12428.27 128.45 54799.53 88888.00 2014-05-04 17:07:45.625 124 12428.30 128.45 54799.45 88888.00 2014-05-04 17:07:45.750 124 12428.25 128.50 54799.47 88888.00 2014-05-04 17:07:45.875 124 12428.20 128.47 54799.53 88888.00 2014-05-04 17:07:46.000 124 12428.25 128.50 54799.50 88888.00 2014-05-04 17:07:46.125 124 12428.33 128.47 54799.50 88888.00 2014-05-04 17:07:46.250 124 12428.35 128.45 54799.53 88888.00 2014-05-04 17:07:46.375 124 12428.35 128.45 54799.50 88888.00 2014-05-04 17:07:46.500 124 12428.40 128.43 54799.45 88888.00 2014-05-04 17:07:46.625 124 12428.38 128.45 54799.55 88888.00 2014-05-04 17:07:46.750 124 12428.33 128.43 54799.55 88888.00 2014-05-04 17:07:46.875 124 12428.38 128.40 54799.60 88888.00 2014-05-04 17:07:47.000 124 12428.40 128.40 54799.60 88888.00 2014-05-04 17:07:47.125 124 12428.30 128.38 54799.62 88888.00 2014-05-04 17:07:47.250 124 12428.27 128.35 54799.57 88888.00 2014-05-04 17:07:47.375 124 12428.30 128.38 54799.60 88888.00 2014-05-04 17:07:47.500 124 12428.33 128.40 54799.62 88888.00 2014-05-04 17:07:47.625 124 12428.33 128.40 54799.65 88888.00 2014-05-04 17:07:47.750 124 12428.33 128.38 54799.62 88888.00 2014-05-04 17:07:47.875 124 12428.25 128.35 54799.62 88888.00 2014-05-04 17:07:48.000 124 12428.27 128.35 54799.60 88888.00 2014-05-04 17:07:48.125 124 12428.25 128.32 54799.62 88888.00 2014-05-04 17:07:48.250 124 12428.20 128.28 54799.65 88888.00 2014-05-04 17:07:48.375 124 12428.20 128.32 54799.62 88888.00 2014-05-04 17:07:48.500 124 12428.23 128.32 54799.62 88888.00 2014-05-04 17:07:48.625 124 12428.23 128.32 54799.65 88888.00 2014-05-04 17:07:48.750 124 12428.25 128.32 54799.60 88888.00 2014-05-04 17:07:48.875 124 12428.27 128.35 54799.57 88888.00 2014-05-04 17:07:49.000 124 12428.23 128.32 54799.60 88888.00 2014-05-04 17:07:49.125 124 12428.23 128.28 54799.60 88888.00 2014-05-04 17:07:49.250 124 12428.23 128.30 54799.60 88888.00 2014-05-04 17:07:49.375 124 12428.17 128.35 54799.65 88888.00 2014-05-04 17:07:49.500 124 12428.15 128.32 54799.62 88888.00 2014-05-04 17:07:49.625 124 12428.15 128.28 54799.65 88888.00 2014-05-04 17:07:49.750 124 12428.25 128.28 54799.62 88888.00 2014-05-04 17:07:49.875 124 12428.27 128.28 54799.62 88888.00 2014-05-04 17:07:50.000 124 12428.30 128.28 54799.62 88888.00 2014-05-04 17:07:50.125 124 12428.30 128.28 54799.65 88888.00 2014-05-04 17:07:50.250 124 12428.23 128.25 54799.62 88888.00 2014-05-04 17:07:50.375 124 12428.25 128.25 54799.65 88888.00 2014-05-04 17:07:50.500 124 12428.23 128.20 54799.60 88888.00 2014-05-04 17:07:50.625 124 12428.25 128.20 54799.62 88888.00 2014-05-04 17:07:50.750 124 12428.23 128.22 54799.60 88888.00 2014-05-04 17:07:50.875 124 12428.27 128.25 54799.68 88888.00 2014-05-04 17:07:51.000 124 12428.25 128.25 54799.62 88888.00 2014-05-04 17:07:51.125 124 12428.25 128.25 54799.65 88888.00 2014-05-04 17:07:51.250 124 12428.30 128.20 54799.62 88888.00 2014-05-04 17:07:51.375 124 12428.20 128.18 54799.60 88888.00 2014-05-04 17:07:51.500 124 12428.25 128.15 54799.65 88888.00 2014-05-04 17:07:51.625 124 12428.27 128.12 54799.60 88888.00 2014-05-04 17:07:51.750 124 12428.27 128.10 54799.60 88888.00 2014-05-04 17:07:51.875 124 12428.27 128.15 54799.60 88888.00 2014-05-04 17:07:52.000 124 12428.33 128.15 54799.60 88888.00 2014-05-04 17:07:52.125 124 12428.38 128.12 54799.62 88888.00 2014-05-04 17:07:52.250 124 12428.30 128.12 54799.68 88888.00 2014-05-04 17:07:52.375 124 12428.33 128.10 54799.68 88888.00 2014-05-04 17:07:52.500 124 12428.33 128.12 54799.62 88888.00 2014-05-04 17:07:52.625 124 12428.33 128.12 54799.62 88888.00 2014-05-04 17:07:52.750 124 12428.40 128.12 54799.62 88888.00 2014-05-04 17:07:52.875 124 12428.38 128.10 54799.60 88888.00 2014-05-04 17:07:53.000 124 12428.38 128.10 54799.57 88888.00 2014-05-04 17:07:53.125 124 12428.40 128.10 54799.62 88888.00 2014-05-04 17:07:53.250 124 12428.40 128.15 54799.62 88888.00 2014-05-04 17:07:53.375 124 12428.38 128.15 54799.65 88888.00 2014-05-04 17:07:53.500 124 12428.38 128.15 54799.57 88888.00 2014-05-04 17:07:53.625 124 12428.35 128.07 54799.65 88888.00 2014-05-04 17:07:53.750 124 12428.40 128.10 54799.62 88888.00 2014-05-04 17:07:53.875 124 12428.42 128.10 54799.60 88888.00 2014-05-04 17:07:54.000 124 12428.40 128.07 54799.60 88888.00 2014-05-04 17:07:54.125 124 12428.40 128.07 54799.60 88888.00 2014-05-04 17:07:54.250 124 12428.45 128.07 54799.62 88888.00 2014-05-04 17:07:54.375 124 12428.38 128.10 54799.60 88888.00 2014-05-04 17:07:54.500 124 12428.38 128.10 54799.62 88888.00 2014-05-04 17:07:54.625 124 12428.30 128.10 54799.60 88888.00 2014-05-04 17:07:54.750 124 12428.33 128.07 54799.60 88888.00 2014-05-04 17:07:54.875 124 12428.42 128.05 54799.60 88888.00 2014-05-04 17:07:55.000 124 12428.45 128.07 54799.57 88888.00 2014-05-04 17:07:55.125 124 12428.45 128.10 54799.65 88888.00 2014-05-04 17:07:55.250 124 12428.48 128.10 54799.62 88888.00 2014-05-04 17:07:55.375 124 12428.52 128.10 54799.62 88888.00 2014-05-04 17:07:55.500 124 12428.52 128.05 54799.60 88888.00 2014-05-04 17:07:55.625 124 12428.45 128.05 54799.57 88888.00 2014-05-04 17:07:55.750 124 12428.40 128.07 54799.60 88888.00 2014-05-04 17:07:55.875 124 12428.42 128.07 54799.60 88888.00 2014-05-04 17:07:56.000 124 12428.50 128.07 54799.57 88888.00 2014-05-04 17:07:56.125 124 12428.52 128.07 54799.57 88888.00 2014-05-04 17:07:56.250 124 12428.52 128.07 54799.55 88888.00 2014-05-04 17:07:56.375 124 12428.52 128.10 54799.60 88888.00 2014-05-04 17:07:56.500 124 12428.52 128.10 54799.55 88888.00 2014-05-04 17:07:56.625 124 12428.55 128.10 54799.57 88888.00 2014-05-04 17:07:56.750 124 12428.52 128.07 54799.55 88888.00 2014-05-04 17:07:56.875 124 12428.50 128.05 54799.55 88888.00 2014-05-04 17:07:57.000 124 12428.52 128.07 54799.53 88888.00 2014-05-04 17:07:57.125 124 12428.62 128.10 54799.57 88888.00 2014-05-04 17:07:57.250 124 12428.55 128.07 54799.55 88888.00 2014-05-04 17:07:57.375 124 12428.52 128.07 54799.55 88888.00 2014-05-04 17:07:57.500 124 12428.48 128.10 54799.50 88888.00 2014-05-04 17:07:57.625 124 12428.48 128.10 54799.55 88888.00 2014-05-04 17:07:57.750 124 12428.50 128.10 54799.47 88888.00 2014-05-04 17:07:57.875 124 12428.55 128.12 54799.53 88888.00 2014-05-04 17:07:58.000 124 12428.58 128.15 54799.55 88888.00 2014-05-04 17:07:58.125 124 12428.67 128.12 54799.53 88888.00 2014-05-04 17:07:58.250 124 12428.67 128.10 54799.53 88888.00 2014-05-04 17:07:58.375 124 12428.62 128.10 54799.47 88888.00 2014-05-04 17:07:58.500 124 12428.55 128.12 54799.50 88888.00 2014-05-04 17:07:58.625 124 12428.52 128.18 54799.53 88888.00 2014-05-04 17:07:58.750 124 12428.48 128.15 54799.50 88888.00 2014-05-04 17:07:58.875 124 12428.48 128.18 54799.50 88888.00 2014-05-04 17:07:59.000 124 12428.50 128.18 54799.50 88888.00 2014-05-04 17:07:59.125 124 12428.50 128.18 54799.55 88888.00 2014-05-04 17:07:59.250 124 12428.48 128.15 54799.55 88888.00 2014-05-04 17:07:59.375 124 12428.45 128.18 54799.53 88888.00 2014-05-04 17:07:59.500 124 12428.42 128.18 54799.50 88888.00 2014-05-04 17:07:59.625 124 12428.48 128.22 54799.50 88888.00 2014-05-04 17:07:59.750 124 12428.45 128.22 54799.55 88888.00 2014-05-04 17:07:59.875 124 12428.50 128.22 54799.50 88888.00 2014-05-04 17:08:00.000 124 12428.50 128.20 54799.47 88888.00 2014-05-04 17:08:00.125 124 12428.52 128.20 54799.50 88888.00 2014-05-04 17:08:00.250 124 12428.55 128.20 54799.53 88888.00 2014-05-04 17:08:00.375 124 12428.50 128.22 54799.50 88888.00 2014-05-04 17:08:00.500 124 12428.45 128.25 54799.50 88888.00 2014-05-04 17:08:00.625 124 12428.40 128.22 54799.50 88888.00 2014-05-04 17:08:00.750 124 12428.42 128.25 54799.55 88888.00 2014-05-04 17:08:00.875 124 12428.45 128.22 54799.50 88888.00 2014-05-04 17:08:01.000 124 12428.42 128.28 54799.53 88888.00 2014-05-04 17:08:01.125 124 12428.35 128.25 54799.53 88888.00 2014-05-04 17:08:01.250 124 12428.35 128.28 54799.53 88888.00 2014-05-04 17:08:01.375 124 12428.40 128.28 54799.55 88888.00 2014-05-04 17:08:01.500 124 12428.42 128.35 54799.57 88888.00 2014-05-04 17:08:01.625 124 12428.40 128.32 54799.53 88888.00 2014-05-04 17:08:01.750 124 12428.38 128.30 54799.53 88888.00 2014-05-04 17:08:01.875 124 12428.33 128.28 54799.50 88888.00 2014-05-04 17:08:02.000 124 12428.30 128.30 54799.50 88888.00 2014-05-04 17:08:02.125 124 12428.35 128.32 54799.53 88888.00 2014-05-04 17:08:02.250 124 12428.35 128.28 54799.53 88888.00 2014-05-04 17:08:02.375 124 12428.33 128.30 54799.50 88888.00 2014-05-04 17:08:02.500 124 12428.23 128.30 54799.50 88888.00 2014-05-04 17:08:02.625 124 12428.20 128.32 54799.55 88888.00 2014-05-04 17:08:02.750 124 12428.25 128.35 54799.53 88888.00 2014-05-04 17:08:02.875 124 12428.20 128.38 54799.55 88888.00 2014-05-04 17:08:03.000 124 12428.20 128.38 54799.55 88888.00 2014-05-04 17:08:03.125 124 12428.20 128.40 54799.57 88888.00 2014-05-04 17:08:03.250 124 12428.10 128.40 54799.55 88888.00 2014-05-04 17:08:03.375 124 12428.10 128.38 54799.53 88888.00 2014-05-04 17:08:03.500 124 12428.17 128.35 54799.53 88888.00 2014-05-04 17:08:03.625 124 12428.23 128.38 54799.50 88888.00 2014-05-04 17:08:03.750 124 12428.27 128.35 54799.53 88888.00 2014-05-04 17:08:03.875 124 12428.20 128.38 54799.55 88888.00 2014-05-04 17:08:04.000 124 12428.10 128.40 54799.55 88888.00 2014-05-04 17:08:04.125 124 12428.08 128.38 54799.55 88888.00 2014-05-04 17:08:04.250 124 12428.12 128.38 54799.57 88888.00 2014-05-04 17:08:04.375 124 12428.10 128.40 54799.53 88888.00 2014-05-04 17:08:04.500 124 12428.08 128.40 54799.57 88888.00 2014-05-04 17:08:04.625 124 12428.08 128.40 54799.57 88888.00 2014-05-04 17:08:04.750 124 12428.08 128.40 54799.57 88888.00 2014-05-04 17:08:04.875 124 12428.08 128.38 54799.57 88888.00 2014-05-04 17:08:05.000 124 12428.10 128.40 54799.60 88888.00 2014-05-04 17:08:05.125 124 12428.08 128.45 54799.60 88888.00 2014-05-04 17:08:05.250 124 12428.02 128.43 54799.60 88888.00 2014-05-04 17:08:05.375 124 12428.02 128.43 54799.60 88888.00 2014-05-04 17:08:05.500 124 12428.02 128.43 54799.60 88888.00 2014-05-04 17:08:05.625 124 12428.00 128.43 54799.57 88888.00 2014-05-04 17:08:05.750 124 12427.95 128.47 54799.55 88888.00 2014-05-04 17:08:05.875 124 12427.98 128.47 54799.57 88888.00 2014-05-04 17:08:06.000 124 12427.98 128.45 54799.53 88888.00 2014-05-04 17:08:06.125 124 12427.98 128.45 54799.50 88888.00 2014-05-04 17:08:06.250 124 12427.88 128.40 54799.53 88888.00 2014-05-04 17:08:06.375 124 12427.92 128.40 54799.50 88888.00 2014-05-04 17:08:06.500 124 12427.92 128.40 54799.50 88888.00 2014-05-04 17:08:06.625 124 12427.92 128.40 54799.50 88888.00 2014-05-04 17:08:06.750 124 12427.92 128.43 54799.53 88888.00 2014-05-04 17:08:06.875 124 12427.88 128.40 54799.53 88888.00 2014-05-04 17:08:07.000 124 12427.83 128.40 54799.50 88888.00 2014-05-04 17:08:07.125 124 12427.80 128.40 54799.50 88888.00 2014-05-04 17:08:07.250 124 12427.80 128.40 54799.55 88888.00 2014-05-04 17:08:07.375 124 12427.80 128.40 54799.53 88888.00 2014-05-04 17:08:07.500 124 12427.77 128.38 54799.50 88888.00 2014-05-04 17:08:07.625 124 12427.80 128.40 54799.53 88888.00 2014-05-04 17:08:07.750 124 12427.77 128.43 54799.53 88888.00 2014-05-04 17:08:07.875 124 12427.80 128.43 54799.45 88888.00 2014-05-04 17:08:08.000 124 12427.75 128.40 54799.43 88888.00 2014-05-04 17:08:08.125 124 12427.75 128.43 54799.43 88888.00 2014-05-04 17:08:08.250 124 12427.77 128.38 54799.40 88888.00 2014-05-04 17:08:08.375 124 12427.80 128.35 54799.40 88888.00 2014-05-04 17:08:08.500 124 12427.77 128.35 54799.40 88888.00 2014-05-04 17:08:08.625 124 12427.73 128.35 54799.43 88888.00 2014-05-04 17:08:08.750 124 12427.70 128.38 54799.43 88888.00 2014-05-04 17:08:08.875 124 12427.73 128.35 54799.45 88888.00 2014-05-04 17:08:09.000 124 12427.77 128.38 54799.45 88888.00 2014-05-04 17:08:09.125 124 12427.75 128.38 54799.45 88888.00 2014-05-04 17:08:09.250 124 12427.67 128.35 54799.45 88888.00 2014-05-04 17:08:09.375 124 12427.65 128.35 54799.43 88888.00 2014-05-04 17:08:09.500 124 12427.70 128.35 54799.43 88888.00 2014-05-04 17:08:09.625 124 12427.75 128.35 54799.45 88888.00 2014-05-04 17:08:09.750 124 12427.73 128.32 54799.45 88888.00 2014-05-04 17:08:09.875 124 12427.67 128.32 54799.47 88888.00 2014-05-04 17:08:10.000 124 12427.60 128.30 54799.50 88888.00 2014-05-04 17:08:10.125 124 12427.67 128.32 54799.45 88888.00 2014-05-04 17:08:10.250 124 12427.77 128.28 54799.45 88888.00 2014-05-04 17:08:10.375 124 12427.80 128.28 54799.45 88888.00 2014-05-04 17:08:10.500 124 12427.75 128.32 54799.47 88888.00 2014-05-04 17:08:10.625 124 12427.75 128.30 54799.45 88888.00 2014-05-04 17:08:10.750 124 12427.77 128.30 54799.47 88888.00 2014-05-04 17:08:10.875 124 12427.83 128.28 54799.47 88888.00 2014-05-04 17:08:11.000 124 12427.83 128.28 54799.45 88888.00 2014-05-04 17:08:11.125 124 12427.77 128.30 54799.50 88888.00 2014-05-04 17:08:11.250 124 12427.73 128.32 54799.50 88888.00 2014-05-04 17:08:11.375 124 12427.80 128.30 54799.47 88888.00 2014-05-04 17:08:11.500 124 12427.85 128.30 54799.50 88888.00 2014-05-04 17:08:11.625 124 12427.90 128.30 54799.53 88888.00 2014-05-04 17:08:11.750 124 12427.83 128.28 54799.53 88888.00 2014-05-04 17:08:11.875 124 12427.75 128.30 54799.53 88888.00 2014-05-04 17:08:12.000 124 12427.75 128.30 54799.53 88888.00 2014-05-04 17:08:12.125 124 12427.83 128.28 54799.55 88888.00 2014-05-04 17:08:12.250 124 12427.85 128.25 54799.57 88888.00 2014-05-04 17:08:12.375 124 12427.85 128.28 54799.57 88888.00 2014-05-04 17:08:12.500 124 12427.80 128.28 54799.55 88888.00 2014-05-04 17:08:12.625 124 12427.80 128.25 54799.57 88888.00 2014-05-04 17:08:12.750 124 12427.80 128.22 54799.55 88888.00 2014-05-04 17:08:12.875 124 12427.85 128.25 54799.53 88888.00 2014-05-04 17:08:13.000 124 12427.92 128.30 54799.55 88888.00 2014-05-04 17:08:13.125 124 12427.95 128.28 54799.55 88888.00 2014-05-04 17:08:13.250 124 12427.85 128.22 54799.53 88888.00 2014-05-04 17:08:13.375 124 12427.88 128.20 54799.55 88888.00 2014-05-04 17:08:13.500 124 12427.88 128.20 54799.55 88888.00 2014-05-04 17:08:13.625 124 12427.90 128.22 54799.55 88888.00 2014-05-04 17:08:13.750 124 12427.90 128.22 54799.55 88888.00 2014-05-04 17:08:13.875 124 12427.90 128.20 54799.57 88888.00 2014-05-04 17:08:14.000 124 12427.88 128.20 54799.57 88888.00 2014-05-04 17:08:14.125 124 12427.95 128.22 54799.55 88888.00 2014-05-04 17:08:14.250 124 12427.95 128.20 54799.55 88888.00 2014-05-04 17:08:14.375 124 12428.00 128.20 54799.55 88888.00 2014-05-04 17:08:14.500 124 12428.00 128.20 54799.57 88888.00 2014-05-04 17:08:14.625 124 12427.98 128.20 54799.55 88888.00 2014-05-04 17:08:14.750 124 12427.92 128.18 54799.53 88888.00 2014-05-04 17:08:14.875 124 12427.98 128.12 54799.53 88888.00 2014-05-04 17:08:15.000 124 12427.95 128.15 54799.53 88888.00 2014-05-04 17:08:15.125 124 12427.92 128.15 54799.53 88888.00 2014-05-04 17:08:15.250 124 12427.95 128.12 54799.53 88888.00 2014-05-04 17:08:15.375 124 12428.02 128.12 54799.53 88888.00 2014-05-04 17:08:15.500 124 12428.02 128.12 54799.53 88888.00 2014-05-04 17:08:15.625 124 12428.02 128.12 54799.53 88888.00 2014-05-04 17:08:15.750 124 12428.08 128.15 54799.53 88888.00 2014-05-04 17:08:15.875 124 12428.10 128.18 54799.53 88888.00 2014-05-04 17:08:16.000 124 12428.05 128.15 54799.53 88888.00 2014-05-04 17:08:16.125 124 12428.05 128.15 54799.50 88888.00 2014-05-04 17:08:16.250 124 12428.05 128.12 54799.47 88888.00 2014-05-04 17:08:16.375 124 12428.05 128.10 54799.47 88888.00 2014-05-04 17:08:16.500 124 12428.02 128.10 54799.45 88888.00 2014-05-04 17:08:16.625 124 12428.00 128.07 54799.45 88888.00 2014-05-04 17:08:16.750 124 12428.00 128.07 54799.45 88888.00 2014-05-04 17:08:16.875 124 12428.00 128.12 54799.45 88888.00 2014-05-04 17:08:17.000 124 12427.98 128.12 54799.45 88888.00 2014-05-04 17:08:17.125 124 12427.95 128.10 54799.45 88888.00 2014-05-04 17:08:17.250 124 12427.98 128.05 54799.50 88888.00 2014-05-04 17:08:17.375 124 12428.02 128.07 54799.47 88888.00 2014-05-04 17:08:17.500 124 12427.98 128.10 54799.50 88888.00 2014-05-04 17:08:17.625 124 12428.02 128.10 54799.43 88888.00 2014-05-04 17:08:17.750 124 12428.12 128.07 54799.45 88888.00 2014-05-04 17:08:17.875 124 12428.15 128.07 54799.43 88888.00 2014-05-04 17:08:18.000 124 12428.12 128.10 54799.45 88888.00 2014-05-04 17:08:18.125 124 12428.15 128.07 54799.45 88888.00 2014-05-04 17:08:18.250 124 12428.12 128.05 54799.45 88888.00 2014-05-04 17:08:18.375 124 12428.10 128.07 54799.45 88888.00 2014-05-04 17:08:18.500 124 12428.08 128.05 54799.45 88888.00 2014-05-04 17:08:18.625 124 12428.08 128.07 54799.43 88888.00 2014-05-04 17:08:18.750 124 12428.05 128.05 54799.40 88888.00 2014-05-04 17:08:18.875 124 12428.10 128.05 54799.40 88888.00 2014-05-04 17:08:19.000 124 12428.10 128.07 54799.43 88888.00 2014-05-04 17:08:19.125 124 12428.08 128.07 54799.43 88888.00 2014-05-04 17:08:19.250 124 12428.05 128.07 54799.45 88888.00 2014-05-04 17:08:19.375 124 12428.08 128.05 54799.45 88888.00 2014-05-04 17:08:19.500 124 12428.08 128.05 54799.43 88888.00 2014-05-04 17:08:19.625 124 12428.02 128.07 54799.40 88888.00 2014-05-04 17:08:19.750 124 12428.00 128.05 54799.40 88888.00 2014-05-04 17:08:19.875 124 12427.98 128.05 54799.40 88888.00 2014-05-04 17:08:20.000 124 12428.00 128.03 54799.43 88888.00 2014-05-04 17:08:20.125 124 12428.00 128.07 54799.45 88888.00 2014-05-04 17:08:20.250 124 12428.02 128.05 54799.43 88888.00 2014-05-04 17:08:20.375 124 12428.05 128.03 54799.40 88888.00 2014-05-04 17:08:20.500 124 12428.10 128.05 54799.43 88888.00 2014-05-04 17:08:20.625 124 12428.10 128.05 54799.43 88888.00 2014-05-04 17:08:20.750 124 12428.10 128.05 54799.40 88888.00 2014-05-04 17:08:20.875 124 12428.10 128.07 54799.43 88888.00 2014-05-04 17:08:21.000 124 12428.10 128.07 54799.43 88888.00 2014-05-04 17:08:21.125 124 12428.15 128.10 54799.45 88888.00 2014-05-04 17:08:21.250 124 12428.05 128.10 54799.43 88888.00 2014-05-04 17:08:21.375 124 12428.05 128.07 54799.40 88888.00 2014-05-04 17:08:21.500 124 12428.10 128.05 54799.43 88888.00 2014-05-04 17:08:21.625 124 12428.12 128.05 54799.40 88888.00 2014-05-04 17:08:21.750 124 12428.08 128.05 54799.40 88888.00 2014-05-04 17:08:21.875 124 12428.05 128.03 54799.38 88888.00 2014-05-04 17:08:22.000 124 12428.12 128.00 54799.43 88888.00 2014-05-04 17:08:22.125 124 12428.17 128.05 54799.43 88888.00 2014-05-04 17:08:22.250 124 12428.12 128.05 54799.40 88888.00 2014-05-04 17:08:22.375 124 12428.12 128.05 54799.38 88888.00 2014-05-04 17:08:22.500 124 12428.15 128.05 54799.40 88888.00 2014-05-04 17:08:22.625 124 12428.15 128.05 54799.35 88888.00 2014-05-04 17:08:22.750 124 12428.08 128.05 54799.40 88888.00 2014-05-04 17:08:22.875 124 12428.15 128.05 54799.40 88888.00 2014-05-04 17:08:23.000 124 12428.17 128.05 54799.38 88888.00 2014-05-04 17:08:23.125 124 12428.23 128.05 54799.40 88888.00 2014-05-04 17:08:23.250 124 12428.15 128.05 54799.40 88888.00 2014-05-04 17:08:23.375 124 12428.10 128.07 54799.38 88888.00 2014-05-04 17:08:23.500 124 12428.10 128.05 54799.38 88888.00 2014-05-04 17:08:23.625 124 12428.15 128.03 54799.38 88888.00 2014-05-04 17:08:23.750 124 12428.17 128.03 54799.43 88888.00 2014-05-04 17:08:23.875 124 12428.17 128.05 54799.38 88888.00 2014-05-04 17:08:24.000 124 12428.15 128.05 54799.40 88888.00 2014-05-04 17:08:24.125 124 12428.12 128.05 54799.40 88888.00 2014-05-04 17:08:24.250 124 12428.10 128.07 54799.35 88888.00 2014-05-04 17:08:24.375 124 12428.12 128.05 54799.32 88888.00 2014-05-04 17:08:24.500 124 12428.20 128.07 54799.35 88888.00 2014-05-04 17:08:24.625 124 12428.25 128.10 54799.35 88888.00 2014-05-04 17:08:24.750 124 12428.25 128.10 54799.32 88888.00 2014-05-04 17:08:24.875 124 12428.15 128.10 54799.30 88888.00 2014-05-04 17:08:25.000 124 12428.12 128.10 54799.35 88888.00 2014-05-04 17:08:25.125 124 12428.10 128.07 54799.35 88888.00 2014-05-04 17:08:25.250 124 12428.10 128.10 54799.38 88888.00 2014-05-04 17:08:25.375 124 12428.17 128.10 54799.38 88888.00 2014-05-04 17:08:25.500 124 12428.23 128.10 54799.35 88888.00 2014-05-04 17:08:25.625 124 12428.23 128.12 54799.35 88888.00 2014-05-04 17:08:25.750 124 12428.20 128.12 54799.38 88888.00 2014-05-04 17:08:25.875 124 12428.17 128.10 54799.35 88888.00 2014-05-04 17:08:26.000 124 12428.15 128.12 54799.32 88888.00 2014-05-04 17:08:26.125 124 12428.20 128.15 54799.32 88888.00 2014-05-04 17:08:26.250 124 12428.20 128.12 54799.32 88888.00 2014-05-04 17:08:26.375 124 12428.23 128.10 54799.30 88888.00 2014-05-04 17:08:26.500 124 12428.20 128.10 54799.32 88888.00 2014-05-04 17:08:26.625 124 12428.17 128.12 54799.30 88888.00 2014-05-04 17:08:26.750 124 12428.15 128.15 54799.30 88888.00 2014-05-04 17:08:26.875 124 12428.17 128.18 54799.32 88888.00 2014-05-04 17:08:27.000 124 12428.15 128.18 54799.35 88888.00 2014-05-04 17:08:27.125 124 12428.12 128.12 54799.35 88888.00 2014-05-04 17:08:27.250 124 12428.10 128.12 54799.32 88888.00 2014-05-04 17:08:27.375 124 12428.15 128.12 54799.35 88888.00 2014-05-04 17:08:27.500 124 12428.15 128.15 54799.35 88888.00 2014-05-04 17:08:27.625 124 12428.20 128.12 54799.30 88888.00 2014-05-04 17:08:27.750 124 12428.27 128.12 54799.28 88888.00 2014-05-04 17:08:27.875 124 12428.30 128.15 54799.30 88888.00 2014-05-04 17:08:28.000 124 12428.27 128.18 54799.30 88888.00 2014-05-04 17:08:28.125 124 12428.30 128.15 54799.32 88888.00 2014-05-04 17:08:28.250 124 12428.27 128.15 54799.32 88888.00 2014-05-04 17:08:28.375 124 12428.25 128.18 54799.32 88888.00 2014-05-04 17:08:28.500 124 12428.20 128.15 54799.32 88888.00 2014-05-04 17:08:28.625 124 12428.15 128.15 54799.30 88888.00 2014-05-04 17:08:28.750 124 12428.17 128.15 54799.32 88888.00 2014-05-04 17:08:28.875 124 12428.17 128.15 54799.30 88888.00 2014-05-04 17:08:29.000 124 12428.15 128.18 54799.30 88888.00 2014-05-04 17:08:29.125 124 12428.12 128.20 54799.30 88888.00 2014-05-04 17:08:29.250 124 12428.15 128.18 54799.30 88888.00 2014-05-04 17:08:29.375 124 12428.20 128.18 54799.30 88888.00 2014-05-04 17:08:29.500 124 12428.20 128.20 54799.30 88888.00 2014-05-04 17:08:29.625 124 12428.20 128.18 54799.30 88888.00 2014-05-04 17:08:29.750 124 12428.15 128.20 54799.28 88888.00 2014-05-04 17:08:29.875 124 12428.17 128.18 54799.28 88888.00 2014-05-04 17:08:30.000 124 12428.25 128.20 54799.30 88888.00 2014-05-04 17:08:30.125 124 12428.23 128.22 54799.30 88888.00 2014-05-04 17:08:30.250 124 12428.23 128.22 54799.30 88888.00 2014-05-04 17:08:30.375 124 12428.20 128.25 54799.25 88888.00 2014-05-04 17:08:30.500 124 12428.17 128.28 54799.28 88888.00 2014-05-04 17:08:30.625 124 12428.10 128.28 54799.22 88888.00 2014-05-04 17:08:30.750 124 12428.08 128.30 54799.22 88888.00 2014-05-04 17:08:30.875 124 12428.15 128.30 54799.22 88888.00 2014-05-04 17:08:31.000 124 12428.23 128.28 54799.20 88888.00 2014-05-04 17:08:31.125 124 12428.15 128.25 54799.20 88888.00 2014-05-04 17:08:31.250 124 12428.10 128.25 54799.20 88888.00 2014-05-04 17:08:31.375 124 12428.12 128.28 54799.20 88888.00 2014-05-04 17:08:31.500 124 12428.10 128.32 54799.20 88888.00 2014-05-04 17:08:31.625 124 12428.15 128.30 54799.18 88888.00 2014-05-04 17:08:31.750 124 12428.17 128.30 54799.18 88888.00 2014-05-04 17:08:31.875 124 12428.10 128.32 54799.15 88888.00 2014-05-04 17:08:32.000 124 12428.05 128.35 54799.18 88888.00 2014-05-04 17:08:32.125 124 12428.08 128.35 54799.18 88888.00 2014-05-04 17:08:32.250 124 12428.02 128.32 54799.15 88888.00 2014-05-04 17:08:32.375 124 12428.05 128.35 54799.18 88888.00 2014-05-04 17:08:32.500 124 12428.08 128.35 54799.15 88888.00 2014-05-04 17:08:32.625 124 12428.02 128.32 54799.10 88888.00 2014-05-04 17:08:32.750 124 12428.00 128.35 54799.15 88888.00 2014-05-04 17:08:32.875 124 12428.00 128.40 54799.15 88888.00 2014-05-04 17:08:33.000 124 12428.05 128.38 54799.15 88888.00 2014-05-04 17:08:33.125 124 12428.12 128.38 54799.12 88888.00 2014-05-04 17:08:33.250 124 12428.12 128.43 54799.15 88888.00 2014-05-04 17:08:33.375 124 12428.08 128.45 54799.15 88888.00 2014-05-04 17:08:33.500 124 12427.98 128.43 54799.12 88888.00 2014-05-04 17:08:33.625 124 12427.95 128.40 54799.10 88888.00 2014-05-04 17:08:33.750 124 12427.98 128.40 54799.10 88888.00 2014-05-04 17:08:33.875 124 12428.00 128.43 54799.12 88888.00 2014-05-04 17:08:34.000 124 12428.02 128.45 54799.15 88888.00 2014-05-04 17:08:34.125 124 12428.02 128.53 54799.15 88888.00 2014-05-04 17:08:34.250 124 12427.98 128.45 54799.12 88888.00 2014-05-04 17:08:34.375 124 12427.95 128.50 54799.18 88888.00 2014-05-04 17:08:34.500 124 12427.95 128.53 54799.22 88888.00 2014-05-04 17:08:34.625 124 12427.92 128.50 54799.18 88888.00 2014-05-04 17:08:34.750 124 12427.95 128.50 54799.20 88888.00 2014-05-04 17:08:34.875 124 12427.92 128.53 54799.20 88888.00 2014-05-04 17:08:35.000 124 12427.88 128.47 54799.20 88888.00 2014-05-04 17:08:35.125 124 12427.85 128.50 54799.20 88888.00 2014-05-04 17:08:35.250 124 12427.85 128.50 54799.20 88888.00 2014-05-04 17:08:35.375 124 12427.85 128.53 54799.20 88888.00 2014-05-04 17:08:35.500 124 12427.80 128.50 54799.20 88888.00 2014-05-04 17:08:35.625 124 12427.77 128.50 54799.22 88888.00 2014-05-04 17:08:35.750 124 12427.77 128.53 54799.25 88888.00 2014-05-04 17:08:35.875 124 12427.80 128.53 54799.30 88888.00 2014-05-04 17:08:36.000 124 12427.83 128.53 54799.35 88888.00 2014-05-04 17:08:36.125 124 12427.83 128.55 54799.32 88888.00 2014-05-04 17:08:36.250 124 12427.80 128.47 54799.32 88888.00 2014-05-04 17:08:36.375 124 12427.83 128.50 54799.32 88888.00 2014-05-04 17:08:36.500 124 12427.80 128.53 54799.35 88888.00 2014-05-04 17:08:36.625 124 12427.77 128.55 54799.35 88888.00 2014-05-04 17:08:36.750 124 12427.80 128.57 54799.35 88888.00 2014-05-04 17:08:36.875 124 12427.83 128.60 54799.32 88888.00 2014-05-04 17:08:37.000 124 12427.75 128.57 54799.32 88888.00 2014-05-04 17:08:37.125 124 12427.73 128.55 54799.35 88888.00 2014-05-04 17:08:37.250 124 12427.70 128.57 54799.35 88888.00 2014-05-04 17:08:37.375 124 12427.67 128.60 54799.35 88888.00 2014-05-04 17:08:37.500 124 12427.70 128.65 54799.32 88888.00 2014-05-04 17:08:37.625 124 12427.73 128.62 54799.30 88888.00 2014-05-04 17:08:37.750 124 12427.77 128.60 54799.32 88888.00 2014-05-04 17:08:37.875 124 12427.75 128.60 54799.30 88888.00 2014-05-04 17:08:38.000 124 12427.73 128.57 54799.32 88888.00 2014-05-04 17:08:38.125 124 12427.75 128.60 54799.35 88888.00 2014-05-04 17:08:38.250 124 12427.73 128.60 54799.35 88888.00 2014-05-04 17:08:38.375 124 12427.67 128.62 54799.32 88888.00 2014-05-04 17:08:38.500 124 12427.60 128.62 54799.32 88888.00 2014-05-04 17:08:38.625 124 12427.55 128.57 54799.30 88888.00 2014-05-04 17:08:38.750 124 12427.52 128.60 54799.30 88888.00 2014-05-04 17:08:38.875 124 12427.52 128.65 54799.32 88888.00 2014-05-04 17:08:39.000 124 12427.55 128.68 54799.32 88888.00 2014-05-04 17:08:39.125 124 12427.60 128.65 54799.32 88888.00 2014-05-04 17:08:39.250 124 12427.60 128.60 54799.32 88888.00 2014-05-04 17:08:39.375 124 12427.55 128.60 54799.28 88888.00 2014-05-04 17:08:39.500 124 12427.52 128.62 54799.30 88888.00 2014-05-04 17:08:39.625 124 12427.50 128.68 54799.28 88888.00 2014-05-04 17:08:39.750 124 12427.50 128.65 54799.30 88888.00 2014-05-04 17:08:39.875 124 12427.52 128.65 54799.32 88888.00 2014-05-04 17:08:40.000 124 12427.45 128.70 54799.32 88888.00 2014-05-04 17:08:40.125 124 12427.35 128.72 54799.35 88888.00 2014-05-04 17:08:40.250 124 12427.33 128.70 54799.32 88888.00 2014-05-04 17:08:40.375 124 12427.35 128.70 54799.30 88888.00 2014-05-04 17:08:40.500 124 12427.38 128.70 54799.32 88888.00 2014-05-04 17:08:40.625 124 12427.35 128.70 54799.32 88888.00 2014-05-04 17:08:40.750 124 12427.30 128.70 54799.32 88888.00 2014-05-04 17:08:40.875 124 12427.25 128.70 54799.32 88888.00 2014-05-04 17:08:41.000 124 12427.23 128.68 54799.32 88888.00 2014-05-04 17:08:41.125 124 12427.23 128.68 54799.32 88888.00 2014-05-04 17:08:41.250 124 12427.30 128.70 54799.35 88888.00 2014-05-04 17:08:41.375 124 12427.35 128.70 54799.35 88888.00 2014-05-04 17:08:41.500 124 12427.30 128.72 54799.35 88888.00 2014-05-04 17:08:41.625 124 12427.25 128.72 54799.35 88888.00 2014-05-04 17:08:41.750 124 12427.25 128.72 54799.35 88888.00 2014-05-04 17:08:41.875 124 12427.25 128.70 54799.35 88888.00 2014-05-04 17:08:42.000 124 12427.25 128.68 54799.32 88888.00 2014-05-04 17:08:42.125 124 12427.25 128.70 54799.32 88888.00 2014-05-04 17:08:42.250 124 12427.25 128.70 54799.38 88888.00 2014-05-04 17:08:42.375 124 12427.23 128.75 54799.32 88888.00 2014-05-04 17:08:42.500 124 12427.23 128.72 54799.32 88888.00 2014-05-04 17:08:42.625 124 12427.17 128.70 54799.35 88888.00 2014-05-04 17:08:42.750 124 12427.17 128.75 54799.32 88888.00 2014-05-04 17:08:42.875 124 12427.17 128.75 54799.32 88888.00 2014-05-04 17:08:43.000 124 12427.20 128.75 54799.35 88888.00 2014-05-04 17:08:43.125 124 12427.23 128.75 54799.30 88888.00 2014-05-04 17:08:43.250 124 12427.17 128.72 54799.30 88888.00 2014-05-04 17:08:43.375 124 12427.12 128.70 54799.32 88888.00 2014-05-04 17:08:43.500 124 12427.10 128.70 54799.32 88888.00 2014-05-04 17:08:43.625 124 12427.10 128.72 54799.35 88888.00 2014-05-04 17:08:43.750 124 12427.12 128.75 54799.32 88888.00 2014-05-04 17:08:43.875 124 12427.12 128.75 54799.32 88888.00 2014-05-04 17:08:44.000 124 12427.10 128.75 54799.32 88888.00 2014-05-04 17:08:44.125 124 12427.05 128.80 54799.35 88888.00 2014-05-04 17:08:44.250 124 12426.95 128.75 54799.32 88888.00 2014-05-04 17:08:44.375 124 12426.95 128.75 54799.30 88888.00 2014-05-04 17:08:44.500 124 12426.98 128.75 54799.30 88888.00 2014-05-04 17:08:44.625 124 12427.02 128.72 54799.30 88888.00 2014-05-04 17:08:44.750 124 12427.02 128.72 54799.32 88888.00 2014-05-04 17:08:44.875 124 12427.05 128.72 54799.32 88888.00 2014-05-04 17:08:45.000 124 12427.00 128.75 54799.30 88888.00 2014-05-04 17:08:45.125 124 12426.98 128.78 54799.30 88888.00 2014-05-04 17:08:45.250 124 12426.98 128.75 54799.30 88888.00 2014-05-04 17:08:45.375 124 12427.00 128.72 54799.30 88888.00 2014-05-04 17:08:45.500 124 12426.98 128.72 54799.28 88888.00 2014-05-04 17:08:45.625 124 12427.00 128.72 54799.30 88888.00 2014-05-04 17:08:45.750 124 12427.00 128.75 54799.30 88888.00 2014-05-04 17:08:45.875 124 12426.92 128.75 54799.30 88888.00 2014-05-04 17:08:46.000 124 12426.90 128.72 54799.28 88888.00 2014-05-04 17:08:46.125 124 12426.95 128.75 54799.30 88888.00 2014-05-04 17:08:46.250 124 12426.95 128.75 54799.30 88888.00 2014-05-04 17:08:46.375 124 12426.98 128.75 54799.28 88888.00 2014-05-04 17:08:46.500 124 12426.98 128.75 54799.28 88888.00 2014-05-04 17:08:46.625 124 12427.02 128.75 54799.28 88888.00 2014-05-04 17:08:46.750 124 12427.05 128.72 54799.28 88888.00 2014-05-04 17:08:46.875 124 12427.08 128.75 54799.28 88888.00 2014-05-04 17:08:47.000 124 12426.98 128.70 54799.25 88888.00 2014-05-04 17:08:47.125 124 12426.90 128.72 54799.25 88888.00 2014-05-04 17:08:47.250 124 12426.90 128.70 54799.25 88888.00 2014-05-04 17:08:47.375 124 12426.90 128.70 54799.25 88888.00 2014-05-04 17:08:47.500 124 12426.90 128.75 54799.22 88888.00 2014-05-04 17:08:47.625 124 12426.90 128.72 54799.22 88888.00 2014-05-04 17:08:47.750 124 12426.95 128.72 54799.25 88888.00 2014-05-04 17:08:47.875 124 12426.95 128.72 54799.22 88888.00 2014-05-04 17:08:48.000 124 12426.98 128.68 54799.22 88888.00 2014-05-04 17:08:48.125 124 12427.00 128.70 54799.25 88888.00 2014-05-04 17:08:48.250 124 12426.95 128.70 54799.25 88888.00 2014-05-04 17:08:48.375 124 12427.00 128.70 54799.22 88888.00 2014-05-04 17:08:48.500 124 12427.00 128.68 54799.22 88888.00 2014-05-04 17:08:48.625 124 12426.95 128.68 54799.22 88888.00 2014-05-04 17:08:48.750 124 12426.95 128.70 54799.25 88888.00 2014-05-04 17:08:48.875 124 12426.95 128.68 54799.22 88888.00 2014-05-04 17:08:49.000 124 12427.00 128.68 54799.20 88888.00 2014-05-04 17:08:49.125 124 12427.00 128.65 54799.22 88888.00 2014-05-04 17:08:49.250 124 12426.95 128.68 54799.22 88888.00 2014-05-04 17:08:49.375 124 12426.98 128.68 54799.22 88888.00 2014-05-04 17:08:49.500 124 12426.92 128.68 54799.25 88888.00 2014-05-04 17:08:49.625 124 12426.90 128.70 54799.20 88888.00 2014-05-04 17:08:49.750 124 12426.92 128.68 54799.22 88888.00 2014-05-04 17:08:49.875 124 12426.98 128.65 54799.20 88888.00 2014-05-04 17:08:50.000 124 12426.98 128.68 54799.18 88888.00 2014-05-04 17:08:50.125 124 12426.95 128.68 54799.20 88888.00 2014-05-04 17:08:50.250 124 12426.95 128.60 54799.18 88888.00 2014-05-04 17:08:50.375 124 12426.98 128.60 54799.18 88888.00 2014-05-04 17:08:50.500 124 12426.98 128.60 54799.20 88888.00 2014-05-04 17:08:50.625 124 12427.00 128.62 54799.22 88888.00 2014-05-04 17:08:50.750 124 12427.02 128.68 54799.22 88888.00 2014-05-04 17:08:50.875 124 12427.10 128.68 54799.22 88888.00 2014-05-04 17:08:51.000 124 12427.12 128.65 54799.20 88888.00 2014-05-04 17:08:51.125 124 12427.05 128.65 54799.22 88888.00 2014-05-04 17:08:51.250 124 12427.02 128.62 54799.20 88888.00 2014-05-04 17:08:51.375 124 12427.02 128.65 54799.18 88888.00 2014-05-04 17:08:51.500 124 12427.08 128.65 54799.18 88888.00 2014-05-04 17:08:51.625 124 12427.15 128.65 54799.18 88888.00 2014-05-04 17:08:51.750 124 12427.10 128.62 54799.20 88888.00 2014-05-04 17:08:51.875 124 12427.05 128.62 54799.18 88888.00 2014-05-04 17:08:52.000 124 12427.08 128.65 54799.20 88888.00 2014-05-04 17:08:52.125 124 12427.12 128.62 54799.20 88888.00 2014-05-04 17:08:52.250 124 12427.17 128.62 54799.20 88888.00 2014-05-04 17:08:52.375 124 12427.23 128.60 54799.18 88888.00 2014-05-04 17:08:52.500 124 12427.25 128.60 54799.15 88888.00 2014-05-04 17:08:52.625 124 12427.20 128.57 54799.12 88888.00 2014-05-04 17:08:52.750 124 12427.10 128.55 54799.15 88888.00 2014-05-04 17:08:52.875 124 12427.12 128.60 54799.15 88888.00 2014-05-04 17:08:53.000 124 12427.23 128.60 54799.15 88888.00 2014-05-04 17:08:53.125 124 12427.25 128.60 54799.15 88888.00 2014-05-04 17:08:53.250 124 12427.25 128.60 54799.18 88888.00 2014-05-04 17:08:53.375 124 12427.23 128.57 54799.18 88888.00 2014-05-04 17:08:53.500 124 12427.15 128.57 54799.12 88888.00 2014-05-04 17:08:53.625 124 12427.15 128.57 54799.15 88888.00 2014-05-04 17:08:53.750 124 12427.17 128.53 54799.12 88888.00 2014-05-04 17:08:53.875 124 12427.20 128.55 54799.12 88888.00 2014-05-04 17:08:54.000 124 12427.17 128.55 54799.10 88888.00 2014-05-04 17:08:54.125 124 12427.23 128.55 54799.10 88888.00 2014-05-04 17:08:54.250 124 12427.17 128.53 54799.10 88888.00 2014-05-04 17:08:54.375 124 12427.15 128.50 54799.10 88888.00 2014-05-04 17:08:54.500 124 12427.15 128.50 54799.05 88888.00 2014-05-04 17:08:54.625 124 12427.15 128.53 54799.00 88888.00 2014-05-04 17:08:54.750 124 12427.17 128.55 54799.03 88888.00 2014-05-04 17:08:54.875 124 12427.25 128.50 54799.03 88888.00 2014-05-04 17:08:55.000 124 12427.27 128.53 54799.00 88888.00 2014-05-04 17:08:55.125 124 12427.25 128.55 54799.05 88888.00 2014-05-04 17:08:55.250 124 12427.20 128.53 54799.03 88888.00 2014-05-04 17:08:55.375 124 12427.15 128.50 54799.03 88888.00 2014-05-04 17:08:55.500 124 12427.17 128.45 54799.05 88888.00 2014-05-04 17:08:55.625 124 12427.20 128.45 54798.97 88888.00 2014-05-04 17:08:55.750 124 12427.23 128.50 54798.97 88888.00 2014-05-04 17:08:55.875 124 12427.30 128.50 54799.00 88888.00 2014-05-04 17:08:56.000 124 12427.33 128.45 54798.97 88888.00 2014-05-04 17:08:56.125 124 12427.27 128.45 54798.97 88888.00 2014-05-04 17:08:56.250 124 12427.20 128.43 54798.97 88888.00 2014-05-04 17:08:56.375 124 12427.23 128.43 54798.95 88888.00 2014-05-04 17:08:56.500 124 12427.30 128.45 54798.97 88888.00 2014-05-04 17:08:56.625 124 12427.33 128.43 54798.93 88888.00 2014-05-04 17:08:56.750 124 12427.30 128.45 54798.95 88888.00 2014-05-04 17:08:56.875 124 12427.30 128.43 54798.93 88888.00 2014-05-04 17:08:57.000 124 12427.35 128.43 54798.95 88888.00 2014-05-04 17:08:57.125 124 12427.35 128.45 54798.95 88888.00 2014-05-04 17:08:57.250 124 12427.38 128.45 54798.95 88888.00 2014-05-04 17:08:57.375 124 12427.48 128.45 54798.95 88888.00 2014-05-04 17:08:57.500 124 12427.40 128.45 54798.95 88888.00 2014-05-04 17:08:57.625 124 12427.35 128.45 54798.95 88888.00 2014-05-04 17:08:57.750 124 12427.35 128.45 54798.93 88888.00 2014-05-04 17:08:57.875 124 12427.35 128.45 54798.93 88888.00 2014-05-04 17:08:58.000 124 12427.40 128.47 54798.90 88888.00 2014-05-04 17:08:58.125 124 12427.38 128.47 54798.90 88888.00 2014-05-04 17:08:58.250 124 12427.35 128.45 54798.93 88888.00 2014-05-04 17:08:58.375 124 12427.42 128.43 54798.93 88888.00 2014-05-04 17:08:58.500 124 12427.40 128.43 54798.95 88888.00 2014-05-04 17:08:58.625 124 12427.38 128.45 54798.95 88888.00 2014-05-04 17:08:58.750 124 12427.40 128.47 54799.00 88888.00 2014-05-04 17:08:58.875 124 12427.40 128.45 54798.95 88888.00 2014-05-04 17:08:59.000 124 12427.42 128.43 54798.90 88888.00 2014-05-04 17:08:59.125 124 12427.42 128.45 54798.95 88888.00 2014-05-04 17:08:59.250 124 12427.42 128.47 54799.00 88888.00 2014-05-04 17:08:59.375 124 12427.45 128.47 54798.97 88888.00 2014-05-04 17:08:59.500 124 12427.42 128.47 54799.03 88888.00 2014-05-04 17:08:59.625 124 12427.40 128.45 54799.00 88888.00 2014-05-04 17:08:59.750 124 12427.42 128.45 54798.97 88888.00 2014-05-04 17:08:59.875 124 12427.48 128.45 54799.03 88888.00 2014-05-04 17:09:00.000 124 12427.48 128.40 54799.00 88888.00 2014-05-04 17:09:00.125 124 12427.45 128.45 54799.05 88888.00 2014-05-04 17:09:00.250 124 12427.50 128.45 54799.07 88888.00 2014-05-04 17:09:00.375 124 12427.52 128.45 54799.10 88888.00 2014-05-04 17:09:00.500 124 12427.50 128.47 54799.10 88888.00 2014-05-04 17:09:00.625 124 12427.45 128.43 54799.03 88888.00 2014-05-04 17:09:00.750 124 12427.48 128.45 54799.05 88888.00 2014-05-04 17:09:00.875 124 12427.42 128.45 54799.12 88888.00 2014-05-04 17:09:01.000 124 12427.45 128.47 54799.07 88888.00 2014-05-04 17:09:01.125 124 12427.45 128.45 54799.07 88888.00 2014-05-04 17:09:01.250 124 12427.45 128.45 54799.07 88888.00 2014-05-04 17:09:01.375 124 12427.45 128.47 54799.07 88888.00 2014-05-04 17:09:01.500 124 12427.30 128.45 54799.10 88888.00 2014-05-04 17:09:01.625 124 12427.27 128.47 54799.10 88888.00 2014-05-04 17:09:01.750 124 12427.40 128.47 54799.10 88888.00 2014-05-04 17:09:01.875 124 12427.40 128.47 54799.10 88888.00 2014-05-04 17:09:02.000 124 12427.40 128.45 54799.10 88888.00 2014-05-04 17:09:02.125 124 12427.40 128.47 54799.10 88888.00 2014-05-04 17:09:02.250 124 12427.30 128.43 54799.07 88888.00 2014-05-04 17:09:02.375 124 12427.25 128.43 54799.07 88888.00 2014-05-04 17:09:02.500 124 12427.27 128.43 54799.05 88888.00 2014-05-04 17:09:02.625 124 12427.33 128.45 54799.10 88888.00 2014-05-04 17:09:02.750 124 12427.35 128.43 54799.10 88888.00 2014-05-04 17:09:02.875 124 12427.38 128.45 54799.07 88888.00 2014-05-04 17:09:03.000 124 12427.38 128.50 54799.10 88888.00 2014-05-04 17:09:03.125 124 12427.33 128.45 54799.10 88888.00 2014-05-04 17:09:03.250 124 12427.35 128.50 54799.12 88888.00 2014-05-04 17:09:03.375 124 12427.42 128.53 54799.12 88888.00 2014-05-04 17:09:03.500 124 12427.42 128.53 54799.12 88888.00 2014-05-04 17:09:03.625 124 12427.40 128.47 54799.10 88888.00 2014-05-04 17:09:03.750 124 12427.33 128.50 54799.12 88888.00 2014-05-04 17:09:03.875 124 12427.35 128.53 54799.12 88888.00 2014-05-04 17:09:04.000 124 12427.30 128.53 54799.10 88888.00 2014-05-04 17:09:04.125 124 12427.23 128.55 54799.10 88888.00 2014-05-04 17:09:04.250 124 12427.17 128.55 54799.12 88888.00 2014-05-04 17:09:04.375 124 12427.17 128.55 54799.12 88888.00 2014-05-04 17:09:04.500 124 12427.23 128.53 54799.12 88888.00 2014-05-04 17:09:04.625 124 12427.17 128.55 54799.10 88888.00 2014-05-04 17:09:04.750 124 12427.15 128.53 54799.07 88888.00 2014-05-04 17:09:04.875 124 12427.12 128.55 54799.12 88888.00 2014-05-04 17:09:05.000 124 12427.12 128.55 54799.10 88888.00 2014-05-04 17:09:05.125 124 12427.08 128.53 54799.12 88888.00 2014-05-04 17:09:05.250 124 12427.08 128.53 54799.12 88888.00 2014-05-04 17:09:05.375 124 12427.12 128.53 54799.10 88888.00 2014-05-04 17:09:05.500 124 12427.12 128.55 54799.15 88888.00 2014-05-04 17:09:05.625 124 12427.10 128.60 54799.18 88888.00 2014-05-04 17:09:05.750 124 12427.12 128.57 54799.15 88888.00 2014-05-04 17:09:05.875 124 12427.12 128.60 54799.15 88888.00 2014-05-04 17:09:06.000 124 12427.10 128.60 54799.15 88888.00 2014-05-04 17:09:06.125 124 12427.08 128.60 54799.15 88888.00 2014-05-04 17:09:06.250 124 12427.02 128.60 54799.15 88888.00 2014-05-04 17:09:06.375 124 12427.05 128.62 54799.15 88888.00 2014-05-04 17:09:06.500 124 12427.02 128.62 54799.15 88888.00 2014-05-04 17:09:06.625 124 12426.98 128.60 54799.18 88888.00 2014-05-04 17:09:06.750 124 12427.00 128.62 54799.15 88888.00 2014-05-04 17:09:06.875 124 12426.98 128.62 54799.12 88888.00 2014-05-04 17:09:07.000 124 12427.02 128.62 54799.12 88888.00 2014-05-04 17:09:07.125 124 12427.02 128.65 54799.18 88888.00 2014-05-04 17:09:07.250 124 12426.95 128.65 54799.15 88888.00 2014-05-04 17:09:07.375 124 12427.02 128.70 54799.15 88888.00 2014-05-04 17:09:07.500 124 12427.02 128.70 54799.18 88888.00 2014-05-04 17:09:07.625 124 12426.98 128.65 54799.15 88888.00 2014-05-04 17:09:07.750 124 12426.92 128.60 54799.15 88888.00 2014-05-04 17:09:07.875 124 12426.92 128.62 54799.15 88888.00 2014-05-04 17:09:08.000 124 12426.92 128.65 54799.18 88888.00 2014-05-04 17:09:08.125 124 12426.92 128.57 54799.15 88888.00 2014-05-04 17:09:08.250 124 12426.90 128.57 54799.15 88888.00 2014-05-04 17:09:08.375 124 12426.88 128.60 54799.12 88888.00 2014-05-04 17:09:08.500 124 12426.88 128.62 54799.15 88888.00 2014-05-04 17:09:08.625 124 12426.85 128.62 54799.15 88888.00 2014-05-04 17:09:08.750 124 12426.77 128.62 54799.15 88888.00 2014-05-04 17:09:08.875 124 12426.80 128.65 54799.15 88888.00 2014-05-04 17:09:09.000 124 12426.88 128.65 54799.15 88888.00 2014-05-04 17:09:09.125 124 12426.80 128.57 54799.15 88888.00 2014-05-04 17:09:09.250 124 12426.77 128.60 54799.15 88888.00 2014-05-04 17:09:09.375 124 12426.75 128.60 54799.18 88888.00 2014-05-04 17:09:09.500 124 12426.73 128.57 54799.15 88888.00 2014-05-04 17:09:09.625 124 12426.73 128.55 54799.15 88888.00 2014-05-04 17:09:09.750 124 12426.75 128.60 54799.18 88888.00 2014-05-04 17:09:09.875 124 12426.77 128.57 54799.20 88888.00 2014-05-04 17:09:10.000 124 12426.75 128.62 54799.18 88888.00 2014-05-04 17:09:10.125 124 12426.70 128.57 54799.18 88888.00 2014-05-04 17:09:10.250 124 12426.65 128.57 54799.20 88888.00 2014-05-04 17:09:10.375 124 12426.62 128.60 54799.18 88888.00 2014-05-04 17:09:10.500 124 12426.62 128.60 54799.18 88888.00 2014-05-04 17:09:10.625 124 12426.65 128.60 54799.18 88888.00 2014-05-04 17:09:10.750 124 12426.67 128.60 54799.18 88888.00 2014-05-04 17:09:10.875 124 12426.62 128.60 54799.20 88888.00 2014-05-04 17:09:11.000 124 12426.60 128.57 54799.20 88888.00 2014-05-04 17:09:11.125 124 12426.60 128.55 54799.18 88888.00 2014-05-04 17:09:11.250 124 12426.65 128.55 54799.20 88888.00 2014-05-04 17:09:11.375 124 12426.62 128.50 54799.20 88888.00 2014-05-04 17:09:11.500 124 12426.60 128.50 54799.18 88888.00 2014-05-04 17:09:11.625 124 12426.60 128.55 54799.20 88888.00 2014-05-04 17:09:11.750 124 12426.60 128.55 54799.20 88888.00 2014-05-04 17:09:11.875 124 12426.58 128.50 54799.18 88888.00 2014-05-04 17:09:12.000 124 12426.58 128.55 54799.20 88888.00 2014-05-04 17:09:12.125 124 12426.55 128.53 54799.22 88888.00 2014-05-04 17:09:12.250 124 12426.60 128.50 54799.20 88888.00 2014-05-04 17:09:12.375 124 12426.65 128.50 54799.20 88888.00 2014-05-04 17:09:12.500 124 12426.65 128.47 54799.22 88888.00 2014-05-04 17:09:12.625 124 12426.60 128.47 54799.20 88888.00 2014-05-04 17:09:12.750 124 12426.55 128.50 54799.20 88888.00 2014-05-04 17:09:12.875 124 12426.50 128.50 54799.18 88888.00 2014-05-04 17:09:13.000 124 12426.48 128.45 54799.18 88888.00 2014-05-04 17:09:13.125 124 12426.52 128.43 54799.18 88888.00 2014-05-04 17:09:13.250 124 12426.58 128.50 54799.20 88888.00 2014-05-04 17:09:13.375 124 12426.55 128.47 54799.18 88888.00 2014-05-04 17:09:13.500 124 12426.45 128.43 54799.18 88888.00 2014-05-04 17:09:13.625 124 12426.42 128.40 54799.18 88888.00 2014-05-04 17:09:13.750 124 12426.40 128.38 54799.15 88888.00 2014-05-04 17:09:13.875 124 12426.40 128.35 54799.15 88888.00 2014-05-04 17:09:14.000 124 12426.45 128.38 54799.12 88888.00 2014-05-04 17:09:14.125 124 12426.45 128.38 54799.15 88888.00 2014-05-04 17:09:14.250 124 12426.45 128.35 54799.15 88888.00 2014-05-04 17:09:14.375 124 12426.40 128.32 54799.12 88888.00 2014-05-04 17:09:14.500 124 12426.38 128.35 54799.15 88888.00 2014-05-04 17:09:14.625 124 12426.40 128.35 54799.15 88888.00 2014-05-04 17:09:14.750 124 12426.45 128.35 54799.15 88888.00 2014-05-04 17:09:14.875 124 12426.48 128.32 54799.18 88888.00 2014-05-04 17:09:15.000 124 12426.40 128.28 54799.12 88888.00 2014-05-04 17:09:15.125 124 12426.42 128.25 54799.12 88888.00 2014-05-04 17:09:15.250 124 12426.42 128.25 54799.15 88888.00 2014-05-04 17:09:15.375 124 12426.50 128.28 54799.15 88888.00 2014-05-04 17:09:15.500 124 12426.50 128.30 54799.18 88888.00 2014-05-04 17:09:15.625 124 12426.45 128.25 54799.12 88888.00 2014-05-04 17:09:15.750 124 12426.42 128.22 54799.15 88888.00 2014-05-04 17:09:15.875 124 12426.40 128.20 54799.12 88888.00 2014-05-04 17:09:16.000 124 12426.45 128.18 54799.12 88888.00 2014-05-04 17:09:16.125 124 12426.45 128.15 54799.12 88888.00 2014-05-04 17:09:16.250 124 12426.48 128.15 54799.15 88888.00 2014-05-04 17:09:16.375 124 12426.48 128.15 54799.15 88888.00 2014-05-04 17:09:16.500 124 12426.42 128.18 54799.15 88888.00 2014-05-04 17:09:16.625 124 12426.40 128.15 54799.15 88888.00 2014-05-04 17:09:16.750 124 12426.45 128.15 54799.12 88888.00 2014-05-04 17:09:16.875 124 12426.50 128.12 54799.12 88888.00 2014-05-04 17:09:17.000 124 12426.52 128.07 54799.12 88888.00 2014-05-04 17:09:17.125 124 12426.52 128.07 54799.12 88888.00 2014-05-04 17:09:17.250 124 12426.48 128.07 54799.12 88888.00 2014-05-04 17:09:17.375 124 12426.50 128.07 54799.10 88888.00 2014-05-04 17:09:17.500 124 12426.52 128.05 54799.12 88888.00 2014-05-04 17:09:17.625 124 12426.48 128.05 54799.12 88888.00 2014-05-04 17:09:17.750 124 12426.42 128.00 54799.12 88888.00 2014-05-04 17:09:17.875 124 12426.50 128.03 54799.12 88888.00 2014-05-04 17:09:18.000 124 12426.58 128.03 54799.10 88888.00 2014-05-04 17:09:18.125 124 12426.55 128.00 54799.12 88888.00 2014-05-04 17:09:18.250 124 12426.48 127.92 54799.12 88888.00 2014-05-04 17:09:18.375 124 12426.48 127.92 54799.15 88888.00 2014-05-04 17:09:18.500 124 12426.50 127.92 54799.15 88888.00 2014-05-04 17:09:18.625 124 12426.52 127.92 54799.12 88888.00 2014-05-04 17:09:18.750 124 12426.52 127.92 54799.12 88888.00 2014-05-04 17:09:18.875 124 12426.62 127.90 54799.15 88888.00 2014-05-04 17:09:19.000 124 12426.60 127.88 54799.12 88888.00 2014-05-04 17:09:19.125 124 12426.55 127.90 54799.07 88888.00 2014-05-04 17:09:19.250 124 12426.52 127.85 54799.07 88888.00 2014-05-04 17:09:19.375 124 12426.52 127.85 54799.05 88888.00 2014-05-04 17:09:19.500 124 12426.52 127.83 54799.03 88888.00 2014-05-04 17:09:19.625 124 12426.52 127.83 54799.03 88888.00 2014-05-04 17:09:19.750 124 12426.48 127.80 54799.00 88888.00 2014-05-04 17:09:19.875 124 12426.50 127.78 54799.03 88888.00 2014-05-04 17:09:20.000 124 12426.60 127.78 54799.03 88888.00 2014-05-04 17:09:20.125 124 12426.58 127.78 54799.03 88888.00 2014-05-04 17:09:20.250 124 12426.55 127.75 54799.00 88888.00 2014-05-04 17:09:20.375 124 12426.58 127.75 54799.03 88888.00 2014-05-04 17:09:20.500 124 12426.62 127.78 54799.03 88888.00 2014-05-04 17:09:20.625 124 12426.62 127.70 54799.00 88888.00 2014-05-04 17:09:20.750 124 12426.62 127.67 54798.93 88888.00 2014-05-04 17:09:20.875 124 12426.67 127.65 54798.95 88888.00 2014-05-04 17:09:21.000 124 12426.73 127.65 54798.95 88888.00 2014-05-04 17:09:21.125 124 12426.73 127.65 54798.95 88888.00 2014-05-04 17:09:21.250 124 12426.67 127.60 54798.95 88888.00 2014-05-04 17:09:21.375 124 12426.70 127.65 54798.93 88888.00 2014-05-04 17:09:21.500 124 12426.73 127.67 54798.97 88888.00 2014-05-04 17:09:21.625 124 12426.73 127.67 54798.97 88888.00 2014-05-04 17:09:21.750 124 12426.77 127.65 54798.97 88888.00 2014-05-04 17:09:21.875 124 12426.80 127.60 54798.95 88888.00 2014-05-04 17:09:22.000 124 12426.80 127.58 54798.95 88888.00 2014-05-04 17:09:22.125 124 12426.77 127.55 54798.93 88888.00 2014-05-04 17:09:22.250 124 12426.75 127.53 54798.93 88888.00 2014-05-04 17:09:22.375 124 12426.77 127.53 54798.95 88888.00 2014-05-04 17:09:22.500 124 12426.83 127.58 54798.95 88888.00 2014-05-04 17:09:22.625 124 12426.90 127.60 54798.95 88888.00 2014-05-04 17:09:22.750 124 12426.98 127.50 54798.93 88888.00 2014-05-04 17:09:22.875 124 12426.98 127.50 54798.93 88888.00 2014-05-04 17:09:23.000 124 12426.98 127.47 54798.93 88888.00 2014-05-04 17:09:23.125 124 12426.98 127.50 54798.93 88888.00 2014-05-04 17:09:23.250 124 12427.00 127.47 54798.97 88888.00 2014-05-04 17:09:23.375 124 12427.05 127.50 54799.00 88888.00 2014-05-04 17:09:23.500 124 12427.02 127.50 54799.00 88888.00 2014-05-04 17:09:23.625 124 12426.98 127.47 54799.00 88888.00 2014-05-04 17:09:23.750 124 12426.92 127.42 54798.97 88888.00 2014-05-04 17:09:23.875 124 12426.98 127.42 54798.95 88888.00 2014-05-04 17:09:24.000 124 12426.95 127.42 54799.03 88888.00 2014-05-04 17:09:24.125 124 12426.92 127.47 54799.03 88888.00 2014-05-04 17:09:24.250 124 12426.92 127.47 54799.05 88888.00 2014-05-04 17:09:24.375 124 12426.90 127.45 54799.03 88888.00 2014-05-04 17:09:24.500 124 12426.90 127.42 54799.03 88888.00 2014-05-04 17:09:24.625 124 12426.95 127.40 54799.00 88888.00 2014-05-04 17:09:24.750 124 12427.02 127.45 54799.00 88888.00 2014-05-04 17:09:24.875 124 12427.08 127.45 54799.05 88888.00 2014-05-04 17:09:25.000 124 12427.08 127.47 54799.07 88888.00 2014-05-04 17:09:25.125 124 12427.08 127.42 54799.05 88888.00 2014-05-04 17:09:25.250 124 12427.08 127.42 54799.05 88888.00 2014-05-04 17:09:25.375 124 12427.10 127.42 54799.05 88888.00 2014-05-04 17:09:25.500 124 12427.05 127.45 54799.07 88888.00 2014-05-04 17:09:25.625 124 12427.05 127.47 54799.05 88888.00 2014-05-04 17:09:25.750 124 12427.05 127.50 54799.05 88888.00 2014-05-04 17:09:25.875 124 12427.02 127.47 54799.07 88888.00 2014-05-04 17:09:26.000 124 12426.98 127.42 54799.07 88888.00 2014-05-04 17:09:26.125 124 12426.95 127.42 54799.07 88888.00 2014-05-04 17:09:26.250 124 12427.00 127.45 54799.05 88888.00 2014-05-04 17:09:26.375 124 12427.08 127.50 54799.05 88888.00 2014-05-04 17:09:26.500 124 12427.15 127.45 54799.05 88888.00 2014-05-04 17:09:26.625 124 12427.17 127.47 54799.07 88888.00 2014-05-04 17:09:26.750 124 12427.15 127.45 54799.07 88888.00 2014-05-04 17:09:26.875 124 12427.15 127.47 54799.10 88888.00 2014-05-04 17:09:27.000 124 12427.08 127.45 54799.07 88888.00 2014-05-04 17:09:27.125 124 12427.08 127.47 54799.05 88888.00 2014-05-04 17:09:27.250 124 12427.08 127.50 54799.05 88888.00 2014-05-04 17:09:27.375 124 12427.10 127.50 54799.05 88888.00 2014-05-04 17:09:27.500 124 12427.12 127.50 54799.03 88888.00 2014-05-04 17:09:27.625 124 12427.17 127.50 54799.03 88888.00 2014-05-04 17:09:27.750 124 12427.17 127.50 54799.03 88888.00 2014-05-04 17:09:27.875 124 12427.23 127.55 54799.03 88888.00 2014-05-04 17:09:28.000 124 12427.27 127.53 54799.05 88888.00 2014-05-04 17:09:28.125 124 12427.23 127.55 54799.07 88888.00 2014-05-04 17:09:28.250 124 12427.17 127.55 54799.03 88888.00 2014-05-04 17:09:28.375 124 12427.23 127.53 54799.05 88888.00 2014-05-04 17:09:28.500 124 12427.20 127.53 54799.05 88888.00 2014-05-04 17:09:28.625 124 12427.20 127.53 54799.03 88888.00 2014-05-04 17:09:28.750 124 12427.25 127.58 54799.05 88888.00 2014-05-04 17:09:28.875 124 12427.20 127.60 54799.05 88888.00 2014-05-04 17:09:29.000 124 12427.15 127.62 54799.05 88888.00 2014-05-04 17:09:29.125 124 12427.12 127.65 54799.03 88888.00 2014-05-04 17:09:29.250 124 12427.17 127.65 54799.05 88888.00 2014-05-04 17:09:29.375 124 12427.20 127.62 54799.03 88888.00 2014-05-04 17:09:29.500 124 12427.23 127.65 54799.03 88888.00 2014-05-04 17:09:29.625 124 12427.25 127.70 54799.07 88888.00 2014-05-04 17:09:29.750 124 12427.25 127.67 54799.05 88888.00 2014-05-04 17:09:29.875 124 12427.20 127.67 54799.07 88888.00 2014-05-04 17:09:30.000 124 12427.17 127.67 54799.03 88888.00 2014-05-04 17:09:30.125 124 12427.20 127.72 54799.03 88888.00 2014-05-04 17:09:30.250 124 12427.23 127.70 54799.05 88888.00 2014-05-04 17:09:30.375 124 12427.25 127.78 54799.03 88888.00 2014-05-04 17:09:30.500 124 12427.25 127.80 54799.05 88888.00 2014-05-04 17:09:30.625 124 12427.23 127.83 54799.07 88888.00 2014-05-04 17:09:30.750 124 12427.17 127.80 54799.03 88888.00 2014-05-04 17:09:30.875 124 12427.20 127.85 54799.05 88888.00 2014-05-04 17:09:31.000 124 12427.17 127.85 54799.00 88888.00 2014-05-04 17:09:31.125 124 12427.20 127.83 54799.00 88888.00 2014-05-04 17:09:31.250 124 12427.23 127.88 54799.07 88888.00 2014-05-04 17:09:31.375 124 12427.20 127.88 54799.05 88888.00 2014-05-04 17:09:31.500 124 12427.15 127.88 54799.05 88888.00 2014-05-04 17:09:31.625 124 12427.17 127.92 54799.07 88888.00 2014-05-04 17:09:31.750 124 12427.15 127.95 54799.07 88888.00 2014-05-04 17:09:31.875 124 12427.08 127.97 54799.10 88888.00 2014-05-04 17:09:32.000 124 12427.10 127.95 54799.03 88888.00 2014-05-04 17:09:32.125 124 12427.08 127.95 54799.05 88888.00 2014-05-04 17:09:32.250 124 12427.08 127.97 54799.00 88888.00 2014-05-04 17:09:32.375 124 12427.12 128.03 54799.03 88888.00 2014-05-04 17:09:32.500 124 12427.10 128.05 54799.05 88888.00 2014-05-04 17:09:32.625 124 12427.10 128.07 54799.05 88888.00 2014-05-04 17:09:32.750 124 12427.15 128.07 54799.03 88888.00 2014-05-04 17:09:32.875 124 12427.17 128.07 54799.05 88888.00 2014-05-04 17:09:33.000 124 12427.17 128.12 54799.03 88888.00 2014-05-04 17:09:33.125 124 12427.08 128.12 54799.05 88888.00 2014-05-04 17:09:33.250 124 12427.05 128.15 54799.07 88888.00 2014-05-04 17:09:33.375 124 12427.10 128.15 54799.07 88888.00 2014-05-04 17:09:33.500 124 12427.02 128.18 54799.05 88888.00 2014-05-04 17:09:33.625 124 12427.02 128.20 54799.05 88888.00 2014-05-04 17:09:33.750 124 12427.05 128.25 54799.05 88888.00 2014-05-04 17:09:33.875 124 12427.00 128.30 54799.07 88888.00 2014-05-04 17:09:34.000 124 12426.92 128.28 54799.07 88888.00 2014-05-04 17:09:34.125 124 12426.95 128.30 54799.07 88888.00 2014-05-04 17:09:34.250 124 12426.90 128.30 54799.05 88888.00 2014-05-04 17:09:34.375 124 12426.88 128.30 54799.05 88888.00 2014-05-04 17:09:34.500 124 12426.88 128.38 54799.07 88888.00 2014-05-04 17:09:34.625 124 12426.85 128.38 54799.05 88888.00 2014-05-04 17:09:34.750 124 12426.88 128.38 54799.05 88888.00 2014-05-04 17:09:34.875 124 12426.85 128.40 54799.07 88888.00 2014-05-04 17:09:35.000 124 12426.85 128.43 54799.05 88888.00 2014-05-04 17:09:35.125 124 12426.83 128.45 54799.05 88888.00 2014-05-04 17:09:35.250 124 12426.80 128.50 54799.07 88888.00 2014-05-04 17:09:35.375 124 12426.83 128.50 54799.05 88888.00 2014-05-04 17:09:35.500 124 12426.80 128.53 54799.05 88888.00 2014-05-04 17:09:35.625 124 12426.77 128.53 54799.07 88888.00 2014-05-04 17:09:35.750 124 12426.75 128.50 54799.07 88888.00 2014-05-04 17:09:35.875 124 12426.73 128.55 54799.05 88888.00 2014-05-04 17:09:36.000 124 12426.73 128.57 54799.05 88888.00 2014-05-04 17:09:36.125 124 12426.73 128.57 54799.07 88888.00 2014-05-04 17:09:36.250 124 12426.67 128.57 54799.10 88888.00 2014-05-04 17:09:36.375 124 12426.65 128.60 54799.10 88888.00 2014-05-04 17:09:36.500 124 12426.65 128.62 54799.10 88888.00 2014-05-04 17:09:36.625 124 12426.55 128.65 54799.10 88888.00 2014-05-04 17:09:36.750 124 12426.52 128.62 54799.12 88888.00 2014-05-04 17:09:36.875 124 12426.60 128.70 54799.10 88888.00 2014-05-04 17:09:37.000 124 12426.62 128.72 54799.10 88888.00 2014-05-04 17:09:37.125 124 12426.58 128.72 54799.05 88888.00 2014-05-04 17:09:37.250 124 12426.55 128.72 54799.10 88888.00 2014-05-04 17:09:37.375 124 12426.52 128.75 54799.07 88888.00 2014-05-04 17:09:37.500 124 12426.45 128.78 54799.10 88888.00 2014-05-04 17:09:37.625 124 12426.38 128.75 54799.07 88888.00 2014-05-04 17:09:37.750 124 12426.45 128.75 54799.07 88888.00 2014-05-04 17:09:37.875 124 12426.50 128.78 54799.07 88888.00 2014-05-04 17:09:38.000 124 12426.50 128.80 54799.07 88888.00 2014-05-04 17:09:38.125 124 12426.45 128.82 54799.12 88888.00 2014-05-04 17:09:38.250 124 12426.38 128.85 54799.10 88888.00 2014-05-04 17:09:38.375 124 12426.40 128.85 54799.12 88888.00 2014-05-04 17:09:38.500 124 12426.35 128.85 54799.12 88888.00 2014-05-04 17:09:38.625 124 12426.33 128.88 54799.15 88888.00 2014-05-04 17:09:38.750 124 12426.30 128.88 54799.12 88888.00 2014-05-04 17:09:38.875 124 12426.33 128.88 54799.12 88888.00 2014-05-04 17:09:39.000 124 12426.27 128.93 54799.10 88888.00 2014-05-04 17:09:39.125 124 12426.27 128.90 54799.12 88888.00 2014-05-04 17:09:39.250 124 12426.23 128.95 54799.15 88888.00 2014-05-04 17:09:39.375 124 12426.23 128.97 54799.15 88888.00 2014-05-04 17:09:39.500 124 12426.20 128.97 54799.15 88888.00 2014-05-04 17:09:39.625 124 12426.12 128.97 54799.12 88888.00 2014-05-04 17:09:39.750 124 12426.12 129.00 54799.12 88888.00 2014-05-04 17:09:39.875 124 12426.10 129.05 54799.15 88888.00 2014-05-04 17:09:40.000 124 12426.10 129.03 54799.12 88888.00 2014-05-04 17:09:40.125 124 12426.02 129.03 54799.10 88888.00 2014-05-04 17:09:40.250 124 12425.95 129.05 54799.10 88888.00 2014-05-04 17:09:40.375 124 12425.98 129.07 54799.12 88888.00 2014-05-04 17:09:40.500 124 12425.98 129.10 54799.12 88888.00 2014-05-04 17:09:40.625 124 12425.95 129.07 54799.12 88888.00 2014-05-04 17:09:40.750 124 12425.98 129.10 54799.10 88888.00 2014-05-04 17:09:40.875 124 12425.98 129.12 54799.12 88888.00 2014-05-04 17:09:41.000 124 12425.90 129.15 54799.10 88888.00 2014-05-04 17:09:41.125 124 12425.95 129.15 54799.12 88888.00 2014-05-04 17:09:41.250 124 12425.92 129.18 54799.12 88888.00 2014-05-04 17:09:41.375 124 12425.95 129.20 54799.15 88888.00 2014-05-04 17:09:41.500 124 12425.95 129.22 54799.15 88888.00 2014-05-04 17:09:41.625 124 12425.92 129.25 54799.12 88888.00 2014-05-04 17:09:41.750 124 12425.88 129.20 54799.05 88888.00 2014-05-04 17:09:41.875 124 12425.85 129.20 54799.10 88888.00 2014-05-04 17:09:42.000 124 12425.83 129.25 54799.12 88888.00 2014-05-04 17:09:42.125 124 12425.75 129.25 54799.12 88888.00 2014-05-04 17:09:42.250 124 12425.73 129.28 54799.12 88888.00 2014-05-04 17:09:42.375 124 12425.73 129.32 54799.15 88888.00 2014-05-04 17:09:42.500 124 12425.67 129.32 54799.15 88888.00 2014-05-04 17:09:42.625 124 12425.62 129.30 54799.12 88888.00 2014-05-04 17:09:42.750 124 12425.58 129.30 54799.12 88888.00 2014-05-04 17:09:42.875 124 12425.62 129.35 54799.12 88888.00 2014-05-04 17:09:43.000 124 12425.65 129.32 54799.10 88888.00 2014-05-04 17:09:43.125 124 12425.62 129.32 54799.07 88888.00 2014-05-04 17:09:43.250 124 12425.62 129.32 54799.10 88888.00 2014-05-04 17:09:43.375 124 12425.60 129.32 54799.12 88888.00 2014-05-04 17:09:43.500 124 12425.60 129.35 54799.10 88888.00 2014-05-04 17:09:43.625 124 12425.58 129.40 54799.07 88888.00 2014-05-04 17:09:43.750 124 12425.52 129.43 54799.05 88888.00 2014-05-04 17:09:43.875 124 12425.50 129.43 54799.03 88888.00 2014-05-04 17:09:44.000 124 12425.35 129.43 54799.05 88888.00 2014-05-04 17:09:44.125 124 12425.33 129.43 54799.03 88888.00 2014-05-04 17:09:44.250 124 12425.38 129.47 54799.03 88888.00 2014-05-04 17:09:44.375 124 12425.38 129.47 54799.03 88888.00 2014-05-04 17:09:44.500 124 12425.45 129.45 54799.03 88888.00 2014-05-04 17:09:44.625 124 12425.48 129.45 54799.03 88888.00 2014-05-04 17:09:44.750 124 12425.40 129.45 54799.03 88888.00 2014-05-04 17:09:44.875 124 12425.33 129.50 54799.03 88888.00 2014-05-04 17:09:45.000 124 12425.35 129.53 54798.97 88888.00 2014-05-04 17:09:45.125 124 12425.30 129.50 54799.00 88888.00 2014-05-04 17:09:45.250 124 12425.35 129.53 54798.97 88888.00 2014-05-04 17:09:45.375 124 12425.40 129.57 54799.00 88888.00 2014-05-04 17:09:45.500 124 12425.35 129.60 54798.95 88888.00 2014-05-04 17:09:45.625 124 12425.27 129.60 54798.93 88888.00 2014-05-04 17:09:45.750 124 12425.27 129.60 54798.90 88888.00 2014-05-04 17:09:45.875 124 12425.35 129.57 54798.93 88888.00 2014-05-04 17:09:46.000 124 12425.38 129.60 54798.95 88888.00 2014-05-04 17:09:46.125 124 12425.30 129.60 54798.95 88888.00 2014-05-04 17:09:46.250 124 12425.25 129.60 54798.93 88888.00 2014-05-04 17:09:46.375 124 12425.25 129.60 54798.90 88888.00 2014-05-04 17:09:46.500 124 12425.25 129.62 54798.90 88888.00 2014-05-04 17:09:46.625 124 12425.20 129.65 54798.93 88888.00 2014-05-04 17:09:46.750 124 12425.20 129.65 54798.93 88888.00 2014-05-04 17:09:46.875 124 12425.25 129.70 54798.93 88888.00 2014-05-04 17:09:47.000 124 12425.23 129.68 54798.93 88888.00 2014-05-04 17:09:47.125 124 12425.10 129.68 54798.93 88888.00 2014-05-04 17:09:47.250 124 12425.12 129.72 54798.95 88888.00 2014-05-04 17:09:47.375 124 12425.10 129.70 54798.90 88888.00 2014-05-04 17:09:47.500 124 12425.05 129.70 54798.90 88888.00 2014-05-04 17:09:47.625 124 12425.02 129.72 54798.90 88888.00 2014-05-04 17:09:47.750 124 12425.02 129.72 54798.90 88888.00 2014-05-04 17:09:47.875 124 12425.10 129.75 54798.90 88888.00 2014-05-04 17:09:48.000 124 12425.08 129.78 54798.90 88888.00 2014-05-04 17:09:48.125 124 12425.00 129.75 54798.93 88888.00 2014-05-04 17:09:48.250 124 12424.98 129.80 54798.93 88888.00 2014-05-04 17:09:48.375 124 12424.98 129.80 54798.95 88888.00 2014-05-04 17:09:48.500 124 12424.92 129.72 54798.97 88888.00 2014-05-04 17:09:48.625 124 12424.88 129.75 54798.95 88888.00 2014-05-04 17:09:48.750 124 12424.90 129.75 54798.95 88888.00 2014-05-04 17:09:48.875 124 12424.90 129.80 54798.97 88888.00 2014-05-04 17:09:49.000 124 12424.92 129.82 54798.97 88888.00 2014-05-04 17:09:49.125 124 12424.90 129.82 54799.03 88888.00 2014-05-04 17:09:49.250 124 12424.90 129.82 54799.03 88888.00 2014-05-04 17:09:49.375 124 12424.92 129.88 54799.03 88888.00 2014-05-04 17:09:49.500 124 12424.98 129.85 54799.00 88888.00 2014-05-04 17:09:49.625 124 12424.95 129.82 54799.05 88888.00 2014-05-04 17:09:49.750 124 12424.83 129.88 54799.03 88888.00 2014-05-04 17:09:49.875 124 12424.83 129.85 54799.03 88888.00 2014-05-04 17:09:50.000 124 12424.80 129.85 54799.03 88888.00 2014-05-04 17:09:50.125 124 12424.80 129.88 54799.03 88888.00 2014-05-04 17:09:50.250 124 12424.77 129.88 54799.05 88888.00 2014-05-04 17:09:50.375 124 12424.77 129.93 54799.05 88888.00 2014-05-04 17:09:50.500 124 12424.75 129.93 54799.03 88888.00 2014-05-04 17:09:50.625 124 12424.75 129.93 54799.03 88888.00 2014-05-04 17:09:50.750 124 12424.77 129.90 54799.03 88888.00 2014-05-04 17:09:50.875 124 12424.77 129.95 54799.00 88888.00 2014-05-04 17:09:51.000 124 12424.75 129.95 54799.00 88888.00 2014-05-04 17:09:51.125 124 12424.67 129.97 54799.03 88888.00 2014-05-04 17:09:51.250 124 12424.67 129.97 54799.00 88888.00 2014-05-04 17:09:51.375 124 12424.67 129.95 54799.00 88888.00 2014-05-04 17:09:51.500 124 12424.70 129.95 54798.97 88888.00 2014-05-04 17:09:51.625 124 12424.67 129.93 54799.00 88888.00 2014-05-04 17:09:51.750 124 12424.70 129.95 54799.03 88888.00 2014-05-04 17:09:51.875 124 12424.70 129.93 54799.03 88888.00 2014-05-04 17:09:52.000 124 12424.75 129.95 54799.00 88888.00 2014-05-04 17:09:52.125 124 12424.75 129.93 54799.03 88888.00 2014-05-04 17:09:52.250 124 12424.62 129.90 54799.03 88888.00 2014-05-04 17:09:52.375 124 12424.58 129.93 54799.00 88888.00 2014-05-04 17:09:52.500 124 12424.65 129.97 54799.03 88888.00 2014-05-04 17:09:52.625 124 12424.65 129.97 54799.00 88888.00 2014-05-04 17:09:52.750 124 12424.58 129.93 54799.00 88888.00 2014-05-04 17:09:52.875 124 12424.58 129.95 54799.03 88888.00 2014-05-04 17:09:53.000 124 12424.55 129.93 54799.05 88888.00 2014-05-04 17:09:53.125 124 12424.55 129.95 54799.03 88888.00 2014-05-04 17:09:53.250 124 12424.50 129.97 54799.03 88888.00 2014-05-04 17:09:53.375 124 12424.48 129.95 54799.00 88888.00 2014-05-04 17:09:53.500 124 12424.48 129.97 54799.00 88888.00 2014-05-04 17:09:53.625 124 12424.52 130.00 54799.03 88888.00 2014-05-04 17:09:53.750 124 12424.45 130.00 54798.97 88888.00 2014-05-04 17:09:53.875 124 12424.45 129.97 54798.95 88888.00 2014-05-04 17:09:54.000 124 12424.50 130.00 54798.97 88888.00 2014-05-04 17:09:54.125 124 12424.48 129.97 54799.05 88888.00 2014-05-04 17:09:54.250 124 12424.45 129.97 54799.05 88888.00 2014-05-04 17:09:54.375 124 12424.45 129.95 54799.00 88888.00 2014-05-04 17:09:54.500 124 12424.40 129.95 54799.00 88888.00 2014-05-04 17:09:54.625 124 12424.38 129.97 54799.03 88888.00 2014-05-04 17:09:54.750 124 12424.33 129.97 54799.03 88888.00 2014-05-04 17:09:54.875 124 12424.33 129.97 54799.00 88888.00 2014-05-04 17:09:55.000 124 12424.33 129.95 54799.00 88888.00 2014-05-04 17:09:55.125 124 12424.33 129.90 54799.00 88888.00 2014-05-04 17:09:55.250 124 12424.25 129.95 54799.00 88888.00 2014-05-04 17:09:55.375 124 12424.27 130.00 54798.97 88888.00 2014-05-04 17:09:55.500 124 12424.27 130.00 54799.03 88888.00 2014-05-04 17:09:55.625 124 12424.27 129.97 54798.93 88888.00 2014-05-04 17:09:55.750 124 12424.27 129.97 54798.95 88888.00 2014-05-04 17:09:55.875 124 12424.27 129.97 54798.95 88888.00 2014-05-04 17:09:56.000 124 12424.20 129.95 54798.97 88888.00 2014-05-04 17:09:56.125 124 12424.17 130.00 54799.00 88888.00 2014-05-04 17:09:56.250 124 12424.20 129.97 54799.03 88888.00 2014-05-04 17:09:56.375 124 12424.25 129.95 54799.00 88888.00 2014-05-04 17:09:56.500 124 12424.20 129.95 54799.00 88888.00 2014-05-04 17:09:56.625 124 12424.12 129.95 54799.03 88888.00 2014-05-04 17:09:56.750 124 12424.12 129.97 54799.05 88888.00 2014-05-04 17:09:56.875 124 12424.08 129.97 54799.00 88888.00 2014-05-04 17:09:57.000 124 12424.05 129.97 54798.97 88888.00 2014-05-04 17:09:57.125 124 12424.08 130.00 54799.03 88888.00 2014-05-04 17:09:57.250 124 12424.08 129.95 54798.95 88888.00 2014-05-04 17:09:57.375 124 12424.02 129.95 54798.97 88888.00 2014-05-04 17:09:57.500 124 12424.02 130.00 54798.95 88888.00 2014-05-04 17:09:57.625 124 12424.02 129.95 54798.93 88888.00 2014-05-04 17:09:57.750 124 12423.98 129.93 54798.97 88888.00 2014-05-04 17:09:57.875 124 12424.00 129.93 54798.95 88888.00 2014-05-04 17:09:58.000 124 12424.00 129.93 54798.95 88888.00 2014-05-04 17:09:58.125 124 12424.05 129.97 54798.97 88888.00 2014-05-04 17:09:58.250 124 12424.05 129.97 54798.95 88888.00 2014-05-04 17:09:58.375 124 12424.08 129.93 54798.95 88888.00 2014-05-04 17:09:58.500 124 12424.12 129.93 54798.95 88888.00 2014-05-04 17:09:58.625 124 12424.08 129.95 54798.95 88888.00 2014-05-04 17:09:58.750 124 12423.98 129.95 54798.95 88888.00 2014-05-04 17:09:58.875 124 12424.00 129.93 54798.97 88888.00 2014-05-04 17:09:59.000 124 12423.98 129.90 54798.95 88888.00 2014-05-04 17:09:59.125 124 12423.95 129.93 54798.95 88888.00 2014-05-04 17:09:59.250 124 12423.95 129.93 54798.95 88888.00 2014-05-04 17:09:59.375 124 12423.92 129.93 54798.97 88888.00 2014-05-04 17:09:59.500 124 12423.95 129.93 54798.97 88888.00 2014-05-04 17:09:59.625 124 12423.95 129.93 54798.97 88888.00 2014-05-04 17:09:59.750 124 12423.95 129.90 54798.97 88888.00 2014-05-04 17:09:59.875 124 12423.92 129.88 54798.95 88888.00 2014-05-04 17:10:00.000 124 12423.92 129.90 54798.88 88888.00 2014-05-04 17:10:00.125 124 12423.92 129.93 54798.93 88888.00 2014-05-04 17:10:00.250 124 12423.95 129.93 54798.93 88888.00 2014-05-04 17:10:00.375 124 12424.02 129.93 54798.95 88888.00 2014-05-04 17:10:00.500 124 12424.00 129.93 54798.93 88888.00 2014-05-04 17:10:00.625 124 12424.05 129.90 54798.95 88888.00 2014-05-04 17:10:00.750 124 12424.02 129.85 54798.95 88888.00 2014-05-04 17:10:00.875 124 12423.98 129.90 54798.95 88888.00 2014-05-04 17:10:01.000 124 12423.95 129.93 54798.95 88888.00 2014-05-04 17:10:01.125 124 12423.88 129.90 54798.97 88888.00 2014-05-04 17:10:01.250 124 12423.80 129.88 54798.93 88888.00 2014-05-04 17:10:01.375 124 12423.83 129.90 54798.97 88888.00 2014-05-04 17:10:01.500 124 12423.83 129.90 54798.95 88888.00 2014-05-04 17:10:01.625 124 12423.88 129.88 54798.97 88888.00 2014-05-04 17:10:01.750 124 12423.85 129.85 54798.93 88888.00 2014-05-04 17:10:01.875 124 12423.85 129.85 54798.93 88888.00 2014-05-04 17:10:02.000 124 12423.88 129.85 54798.90 88888.00 2014-05-04 17:10:02.125 124 12423.90 129.90 54798.93 88888.00 2014-05-04 17:10:02.250 124 12423.83 129.88 54798.95 88888.00 2014-05-04 17:10:02.375 124 12423.80 129.85 54798.95 88888.00 2014-05-04 17:10:02.500 124 12423.90 129.82 54798.88 88888.00 2014-05-04 17:10:02.625 124 12423.92 129.82 54798.93 88888.00 2014-05-04 17:10:02.750 124 12423.88 129.85 54798.95 88888.00 2014-05-04 17:10:02.875 124 12423.90 129.85 54798.93 88888.00 2014-05-04 17:10:03.000 124 12423.90 129.80 54798.90 88888.00 2014-05-04 17:10:03.125 124 12423.90 129.82 54798.93 88888.00 2014-05-04 17:10:03.250 124 12423.92 129.85 54798.95 88888.00 2014-05-04 17:10:03.375 124 12423.92 129.85 54798.95 88888.00 2014-05-04 17:10:03.500 124 12423.90 129.80 54798.93 88888.00 2014-05-04 17:10:03.625 124 12423.88 129.80 54798.93 88888.00 2014-05-04 17:10:03.750 124 12423.90 129.80 54798.90 88888.00 2014-05-04 17:10:03.875 124 12423.92 129.80 54798.95 88888.00 2014-05-04 17:10:04.000 124 12424.12 129.97 54799.07 88888.00 2014-05-04 17:10:04.125 124 12424.05 129.90 54799.00 88888.00 2014-05-04 17:10:04.250 124 12423.92 129.78 54798.85 88888.00 2014-05-04 17:10:04.375 124 12423.98 129.80 54798.90 88888.00 2014-05-04 17:10:04.500 124 12423.98 129.82 54798.90 88888.00 2014-05-04 17:10:04.625 124 12423.98 129.82 54798.95 88888.00 2014-05-04 17:10:04.750 124 12424.05 129.82 54798.90 88888.00 2014-05-04 17:10:04.875 124 12424.08 129.80 54798.88 88888.00 2014-05-04 17:10:05.000 124 12424.02 129.80 54798.88 88888.00 2014-05-04 17:10:05.125 124 12423.98 129.85 54798.88 88888.00 2014-05-04 17:10:05.250 124 12423.90 129.80 54798.90 88888.00 2014-05-04 17:10:05.375 124 12423.90 129.78 54798.88 88888.00 2014-05-04 17:10:05.500 124 12423.90 129.75 54798.88 88888.00 2014-05-04 17:10:05.625 124 12423.92 129.75 54798.90 88888.00 2014-05-04 17:10:05.750 124 12423.92 129.80 54798.90 88888.00 2014-05-04 17:10:05.875 124 12423.90 129.82 54798.90 88888.00 2014-05-04 17:10:06.000 124 12423.92 129.78 54798.88 88888.00 2014-05-04 17:10:06.125 124 12424.00 129.80 54798.90 88888.00 2014-05-04 17:10:06.250 124 12424.02 129.85 54798.90 88888.00 2014-05-04 17:10:06.375 124 12423.98 129.80 54798.85 88888.00 2014-05-04 17:10:06.500 124 12424.00 129.82 54798.90 88888.00 2014-05-04 17:10:06.625 124 12423.98 129.82 54798.88 88888.00 2014-05-04 17:10:06.750 124 12423.90 129.80 54798.90 88888.00 2014-05-04 17:10:06.875 124 12423.92 129.82 54798.88 88888.00 2014-05-04 17:10:07.000 124 12423.98 129.80 54798.88 88888.00 2014-05-04 17:10:07.125 124 12423.98 129.85 54798.85 88888.00 2014-05-04 17:10:07.250 124 12423.95 129.82 54798.88 88888.00 2014-05-04 17:10:07.375 124 12423.92 129.85 54798.85 88888.00 2014-05-04 17:10:07.500 124 12423.95 129.82 54798.88 88888.00 2014-05-04 17:10:07.625 124 12424.02 129.85 54798.85 88888.00 2014-05-04 17:10:07.750 124 12424.00 129.85 54798.88 88888.00 2014-05-04 17:10:07.875 124 12424.00 129.85 54798.85 88888.00 2014-05-04 17:10:08.000 124 12423.98 129.90 54798.82 88888.00 2014-05-04 17:10:08.125 124 12424.00 129.90 54798.80 88888.00 2014-05-04 17:10:08.250 124 12424.02 129.90 54798.80 88888.00 2014-05-04 17:10:08.375 124 12424.02 129.90 54798.72 88888.00 2014-05-04 17:10:08.500 124 12423.98 129.90 54798.70 88888.00 2014-05-04 17:10:08.625 124 12424.00 129.88 54798.70 88888.00 2014-05-04 17:10:08.750 124 12424.05 129.93 54798.72 88888.00 2014-05-04 17:10:08.875 124 12424.08 129.93 54798.72 88888.00 2014-05-04 17:10:09.000 124 12424.00 129.93 54798.75 88888.00 2014-05-04 17:10:09.125 124 12423.95 129.90 54798.75 88888.00 2014-05-04 17:10:09.250 124 12423.88 129.90 54798.72 88888.00 2014-05-04 17:10:09.375 124 12423.92 129.93 54798.70 88888.00 2014-05-04 17:10:09.500 124 12423.95 129.97 54798.70 88888.00 2014-05-04 17:10:09.625 124 12423.92 130.03 54798.72 88888.00 2014-05-04 17:10:09.750 124 12423.90 130.00 54798.65 88888.00 2014-05-04 17:10:09.875 124 12423.90 129.97 54798.65 88888.00 2014-05-04 17:10:10.000 124 12423.92 130.00 54798.62 88888.00 2014-05-04 17:10:10.125 124 12423.90 130.03 54798.60 88888.00 2014-05-04 17:10:10.250 124 12423.83 130.03 54798.62 88888.00 2014-05-04 17:10:10.375 124 12423.85 130.03 54798.62 88888.00 2014-05-04 17:10:10.500 124 12423.88 130.05 54798.60 88888.00 2014-05-04 17:10:10.625 124 12423.85 130.05 54798.62 88888.00 2014-05-04 17:10:10.750 124 12423.90 130.05 54798.62 88888.00 2014-05-04 17:10:10.875 124 12423.88 130.03 54798.62 88888.00 2014-05-04 17:10:11.000 124 12423.83 130.05 54798.60 88888.00 2014-05-04 17:10:11.125 124 12423.77 130.07 54798.62 88888.00 2014-05-04 17:10:11.250 124 12423.80 130.07 54798.60 88888.00 2014-05-04 17:10:11.375 124 12423.88 130.07 54798.60 88888.00 2014-05-04 17:10:11.500 124 12423.88 130.12 54798.60 88888.00 2014-05-04 17:10:11.625 124 12423.90 130.15 54798.57 88888.00 2014-05-04 17:10:11.750 124 12423.92 130.15 54798.60 88888.00 2014-05-04 17:10:11.875 124 12423.92 130.18 54798.57 88888.00 2014-05-04 17:10:12.000 124 12423.90 130.18 54798.57 88888.00 2014-05-04 17:10:12.125 124 12423.92 130.15 54798.60 88888.00 2014-05-04 17:10:12.250 124 12423.90 130.18 54798.68 88888.00 2014-05-04 17:10:12.375 124 12423.85 130.20 54798.65 88888.00 2014-05-04 17:10:12.500 124 12423.85 130.20 54798.62 88888.00 2014-05-04 17:10:12.625 124 12423.83 130.22 54798.62 88888.00 2014-05-04 17:10:12.750 124 12423.85 130.22 54798.65 88888.00 2014-05-04 17:10:12.875 124 12423.85 130.20 54798.62 88888.00 2014-05-04 17:10:13.000 124 12423.83 130.25 54798.65 88888.00 2014-05-04 17:10:13.125 124 12423.83 130.25 54798.65 88888.00 2014-05-04 17:10:13.250 124 12423.80 130.28 54798.68 88888.00 2014-05-04 17:10:13.375 124 12423.77 130.30 54798.68 88888.00 2014-05-04 17:10:13.500 124 12423.80 130.28 54798.62 88888.00 2014-05-04 17:10:13.625 124 12423.83 130.32 54798.72 88888.00 2014-05-04 17:10:13.750 124 12423.85 130.35 54798.70 88888.00 2014-05-04 17:10:13.875 124 12423.85 130.32 54798.78 88888.00 2014-05-04 17:10:14.000 124 12423.83 130.35 54798.72 88888.00 2014-05-04 17:10:14.125 124 12423.77 130.38 54798.72 88888.00 2014-05-04 17:10:14.250 124 12423.75 130.35 54798.78 88888.00 2014-05-04 17:10:14.375 124 12423.80 130.38 54798.78 88888.00 2014-05-04 17:10:14.500 124 12423.77 130.38 54798.78 88888.00 2014-05-04 17:10:14.625 124 12423.75 130.43 54798.78 88888.00 2014-05-04 17:10:14.750 124 12423.77 130.43 54798.75 88888.00 2014-05-04 17:10:14.875 124 12423.80 130.45 54798.80 88888.00 2014-05-04 17:10:15.000 124 12423.77 130.45 54798.78 88888.00 2014-05-04 17:10:15.125 124 12423.70 130.47 54798.78 88888.00 2014-05-04 17:10:15.250 124 12423.67 130.45 54798.80 88888.00 2014-05-04 17:10:15.375 124 12423.62 130.47 54798.78 88888.00 2014-05-04 17:10:15.500 124 12423.70 130.45 54798.78 88888.00 2014-05-04 17:10:15.625 124 12423.67 130.50 54798.82 88888.00 2014-05-04 17:10:15.750 124 12423.67 130.53 54798.82 88888.00 2014-05-04 17:10:15.875 124 12423.62 130.55 54798.78 88888.00 2014-05-04 17:10:16.000 124 12423.62 130.57 54798.80 88888.00 2014-05-04 17:10:16.125 124 12423.58 130.57 54798.78 88888.00 2014-05-04 17:10:16.250 124 12423.58 130.55 54798.78 88888.00 2014-05-04 17:10:16.375 124 12423.50 130.60 54798.80 88888.00 2014-05-04 17:10:16.500 124 12423.45 130.68 54798.78 88888.00 2014-05-04 17:10:16.625 124 12423.42 130.62 54798.78 88888.00 2014-05-04 17:10:16.750 124 12423.40 130.60 54798.78 88888.00 2014-05-04 17:10:16.875 124 12423.40 130.60 54798.75 88888.00 2014-05-04 17:10:17.000 124 12423.40 130.57 54798.75 88888.00 2014-05-04 17:10:17.125 124 12423.38 130.62 54798.80 88888.00 2014-05-04 17:10:17.250 124 12423.40 130.68 54798.80 88888.00 2014-05-04 17:10:17.375 124 12423.35 130.65 54798.78 88888.00 2014-05-04 17:10:17.500 124 12423.27 130.65 54798.78 88888.00 2014-05-04 17:10:17.625 124 12423.27 130.65 54798.80 88888.00 2014-05-04 17:10:17.750 124 12423.27 130.65 54798.78 88888.00 2014-05-04 17:10:17.875 124 12423.20 130.70 54798.78 88888.00 2014-05-04 17:10:18.000 124 12423.15 130.70 54798.78 88888.00 2014-05-04 17:10:18.125 124 12423.17 130.75 54798.80 88888.00 2014-05-04 17:10:18.250 124 12423.20 130.78 54798.85 88888.00 2014-05-04 17:10:18.375 124 12423.23 130.80 54798.82 88888.00 2014-05-04 17:10:18.500 124 12423.20 130.82 54798.82 88888.00 2014-05-04 17:10:18.625 124 12423.17 130.82 54798.80 88888.00 2014-05-04 17:10:18.750 124 12423.12 130.82 54798.82 88888.00 2014-05-04 17:10:18.875 124 12423.12 130.82 54798.82 88888.00 2014-05-04 17:10:19.000 124 12423.10 130.85 54798.82 88888.00 2014-05-04 17:10:19.125 124 12423.02 130.93 54798.80 88888.00 2014-05-04 17:10:19.250 124 12423.00 130.82 54798.82 88888.00 2014-05-04 17:10:19.375 124 12423.05 130.82 54798.82 88888.00 2014-05-04 17:10:19.500 124 12422.95 130.88 54798.82 88888.00 2014-05-04 17:10:19.625 124 12422.95 130.88 54798.85 88888.00 2014-05-04 17:10:19.750 124 12423.00 130.88 54798.85 88888.00 2014-05-04 17:10:19.875 124 12422.92 130.90 54798.82 88888.00 2014-05-04 17:10:20.000 124 12422.95 130.90 54798.82 88888.00 2014-05-04 17:10:20.125 124 12422.98 130.93 54798.80 88888.00 2014-05-04 17:10:20.250 124 12422.98 130.93 54798.82 88888.00 2014-05-04 17:10:20.375 124 12422.92 130.95 54798.85 88888.00 2014-05-04 17:10:20.500 124 12422.85 130.95 54798.78 88888.00 2014-05-04 17:10:20.625 124 12422.77 130.95 54798.80 88888.00 2014-05-04 17:10:20.750 124 12422.77 130.95 54798.80 88888.00 2014-05-04 17:10:20.875 124 12422.83 130.95 54798.85 88888.00 2014-05-04 17:10:21.000 124 12422.83 130.93 54798.78 88888.00 2014-05-04 17:10:21.125 124 12422.80 130.93 54798.78 88888.00 2014-05-04 17:10:21.250 124 12422.77 130.97 54798.80 88888.00 2014-05-04 17:10:21.375 124 12422.73 131.03 54798.80 88888.00 2014-05-04 17:10:21.500 124 12422.70 131.00 54798.80 88888.00 2014-05-04 17:10:21.625 124 12422.62 131.00 54798.80 88888.00 2014-05-04 17:10:21.750 124 12422.62 131.03 54798.80 88888.00 2014-05-04 17:10:21.875 124 12422.62 131.05 54798.75 88888.00 2014-05-04 17:10:22.000 124 12422.52 131.05 54798.78 88888.00 2014-05-04 17:10:22.125 124 12422.48 131.03 54798.78 88888.00 2014-05-04 17:10:22.250 124 12422.48 131.03 54798.75 88888.00 2014-05-04 17:10:22.375 124 12422.48 131.00 54798.72 88888.00 2014-05-04 17:10:22.500 124 12422.42 131.07 54798.72 88888.00 2014-05-04 17:10:22.625 124 12422.42 131.07 54798.78 88888.00 2014-05-04 17:10:22.750 124 12422.48 131.12 54798.78 88888.00 2014-05-04 17:10:22.875 124 12422.48 131.10 54798.75 88888.00 2014-05-04 17:10:23.000 124 12422.45 131.12 54798.75 88888.00 2014-05-04 17:10:23.125 124 12422.40 131.12 54798.72 88888.00 2014-05-04 17:10:23.250 124 12422.33 131.12 54798.70 88888.00 2014-05-04 17:10:23.375 124 12422.33 131.12 54798.68 88888.00 2014-05-04 17:10:23.500 124 12422.25 131.12 54798.65 88888.00 2014-05-04 17:10:23.625 124 12422.25 131.12 54798.70 88888.00 2014-05-04 17:10:23.750 124 12422.30 131.15 54798.65 88888.00 2014-05-04 17:10:23.875 124 12422.25 131.12 54798.68 88888.00 2014-05-04 17:10:24.000 124 12422.23 131.18 54798.68 88888.00 2014-05-04 17:10:24.125 124 12422.17 131.20 54798.65 88888.00 2014-05-04 17:10:24.250 124 12422.17 131.18 54798.68 88888.00 2014-05-04 17:10:24.375 124 12422.20 131.18 54798.70 88888.00 2014-05-04 17:10:24.500 124 12422.25 131.20 54798.70 88888.00 2014-05-04 17:10:24.625 124 12422.33 131.22 54798.72 88888.00 2014-05-04 17:10:24.750 124 12422.35 131.25 54798.72 88888.00 2014-05-04 17:10:24.875 124 12422.30 131.25 54798.70 88888.00 2014-05-04 17:10:25.000 124 12422.30 131.22 54798.72 88888.00 2014-05-04 17:10:25.125 124 12422.17 131.20 54798.70 88888.00 2014-05-04 17:10:25.250 124 12422.08 131.20 54798.70 88888.00 2014-05-04 17:10:25.375 124 12422.12 131.22 54798.70 88888.00 2014-05-04 17:10:25.500 124 12422.12 131.22 54798.68 88888.00 2014-05-04 17:10:25.625 124 12422.10 131.25 54798.68 88888.00 2014-05-04 17:10:25.750 124 12422.10 131.25 54798.75 88888.00 2014-05-04 17:10:25.875 124 12422.10 131.22 54798.68 88888.00 2014-05-04 17:10:26.000 124 12422.12 131.22 54798.68 88888.00 2014-05-04 17:10:26.125 124 12422.12 131.20 54798.68 88888.00 2014-05-04 17:10:26.250 124 12422.08 131.20 54798.68 88888.00 2014-05-04 17:10:26.375 124 12422.05 131.20 54798.65 88888.00 2014-05-04 17:10:26.500 124 12422.08 131.22 54798.62 88888.00 2014-05-04 17:10:26.625 124 12422.10 131.25 54798.68 88888.00 2014-05-04 17:10:26.750 124 12422.10 131.25 54798.65 88888.00 2014-05-04 17:10:26.875 124 12422.02 131.28 54798.65 88888.00 2014-05-04 17:10:27.000 124 12421.98 131.28 54798.62 88888.00 2014-05-04 17:10:27.125 124 12422.05 131.28 54798.62 88888.00 2014-05-04 17:10:27.250 124 12422.10 131.28 54798.62 88888.00 2014-05-04 17:10:27.375 124 12422.12 131.25 54798.62 88888.00 2014-05-04 17:10:27.500 124 12422.10 131.28 54798.62 88888.00 2014-05-04 17:10:27.625 124 12422.08 131.30 54798.65 88888.00 2014-05-04 17:10:27.750 124 12422.08 131.30 54798.65 88888.00 2014-05-04 17:10:27.875 124 12422.15 131.28 54798.62 88888.00 2014-05-04 17:10:28.000 124 12422.15 131.32 54798.60 88888.00 2014-05-04 17:10:28.125 124 12422.12 131.35 54798.60 88888.00 2014-05-04 17:10:28.250 124 12422.05 131.30 54798.60 88888.00 2014-05-04 17:10:28.375 124 12422.10 131.30 54798.62 88888.00 2014-05-04 17:10:28.500 124 12422.08 131.30 54798.62 88888.00 2014-05-04 17:10:28.625 124 12422.08 131.30 54798.62 88888.00 2014-05-04 17:10:28.750 124 12422.08 131.30 54798.60 88888.00 2014-05-04 17:10:28.875 124 12422.08 131.32 54798.55 88888.00 2014-05-04 17:10:29.000 124 12422.08 131.35 54798.57 88888.00 2014-05-04 17:10:29.125 124 12422.12 131.38 54798.55 88888.00 2014-05-04 17:10:29.250 124 12422.17 131.35 54798.57 88888.00 2014-05-04 17:10:29.375 124 12422.17 131.32 54798.55 88888.00 2014-05-04 17:10:29.500 124 12422.12 131.32 54798.55 88888.00 2014-05-04 17:10:29.625 124 12422.05 131.35 54798.55 88888.00 2014-05-04 17:10:29.750 124 12422.08 131.38 54798.55 88888.00 2014-05-04 17:10:29.875 124 12422.05 131.35 54798.53 88888.00 2014-05-04 17:10:30.000 124 12422.10 131.35 54798.53 88888.00 2014-05-04 17:10:30.125 124 12422.08 131.38 54798.55 88888.00 2014-05-04 17:10:30.250 124 12422.05 131.35 54798.55 88888.00 2014-05-04 17:10:30.375 124 12422.05 131.35 54798.55 88888.00 2014-05-04 17:10:30.500 124 12422.08 131.35 54798.53 88888.00 2014-05-04 17:10:30.625 124 12422.12 131.38 54798.53 88888.00 2014-05-04 17:10:30.750 124 12422.15 131.43 54798.53 88888.00 2014-05-04 17:10:30.875 124 12422.05 131.45 54798.50 88888.00 2014-05-04 17:10:31.000 124 12422.00 131.40 54798.50 88888.00 2014-05-04 17:10:31.125 124 12422.02 131.40 54798.50 88888.00 2014-05-04 17:10:31.250 124 12422.05 131.40 54798.47 88888.00 2014-05-04 17:10:31.375 124 12422.10 131.43 54798.45 88888.00 2014-05-04 17:10:31.500 124 12422.12 131.45 54798.45 88888.00 2014-05-04 17:10:31.625 124 12422.15 131.45 54798.47 88888.00 2014-05-04 17:10:31.750 124 12422.12 131.40 54798.45 88888.00 2014-05-04 17:10:31.875 124 12422.15 131.43 54798.47 88888.00 2014-05-04 17:10:32.000 124 12422.15 131.43 54798.47 88888.00 2014-05-04 17:10:32.125 124 12422.12 131.40 54798.47 88888.00 2014-05-04 17:10:32.250 124 12422.10 131.45 54798.45 88888.00 2014-05-04 17:10:32.375 124 12422.05 131.47 54798.40 88888.00 2014-05-04 17:10:32.500 124 12422.08 131.43 54798.38 88888.00 2014-05-04 17:10:32.625 124 12422.08 131.43 54798.32 88888.00 2014-05-04 17:10:32.750 124 12422.08 131.45 54798.35 88888.00 2014-05-04 17:10:32.875 124 12422.05 131.45 54798.35 88888.00 2014-05-04 17:10:33.000 124 12422.00 131.45 54798.32 88888.00 2014-05-04 17:10:33.125 124 12421.95 131.47 54798.32 88888.00 2014-05-04 17:10:33.250 124 12421.90 131.47 54798.32 88888.00 2014-05-04 17:10:33.375 124 12421.95 131.53 54798.30 88888.00 2014-05-04 17:10:33.500 124 12421.98 131.50 54798.28 88888.00 2014-05-04 17:10:33.625 124 12422.05 131.50 54798.30 88888.00 2014-05-04 17:10:33.750 124 12422.05 131.55 54798.30 88888.00 2014-05-04 17:10:33.875 124 12422.00 131.53 54798.28 88888.00 2014-05-04 17:10:34.000 124 12422.00 131.50 54798.25 88888.00 2014-05-04 17:10:34.125 124 12421.98 131.53 54798.25 88888.00 2014-05-04 17:10:34.250 124 12421.98 131.53 54798.25 88888.00 2014-05-04 17:10:34.375 124 12422.05 131.55 54798.20 88888.00 2014-05-04 17:10:34.500 124 12422.00 131.57 54798.25 88888.00 2014-05-04 17:10:34.625 124 12422.00 131.55 54798.22 88888.00 2014-05-04 17:10:34.750 124 12422.08 131.55 54798.22 88888.00 2014-05-04 17:10:34.875 124 12422.05 131.60 54798.25 88888.00 2014-05-04 17:10:35.000 124 12422.12 131.57 54798.22 88888.00 2014-05-04 17:10:35.125 124 12422.15 131.57 54798.20 88888.00 2014-05-04 17:10:35.250 124 12422.10 131.53 54798.20 88888.00 2014-05-04 17:10:35.375 124 12422.10 131.53 54798.18 88888.00 2014-05-04 17:10:35.500 124 12422.15 131.60 54798.20 88888.00 2014-05-04 17:10:35.625 124 12422.15 131.62 54798.20 88888.00 2014-05-04 17:10:35.750 124 12422.20 131.60 54798.22 88888.00 2014-05-04 17:10:35.875 124 12422.17 131.62 54798.18 88888.00 2014-05-04 17:10:36.000 124 12422.12 131.62 54798.18 88888.00 2014-05-04 17:10:36.125 124 12422.02 131.60 54798.15 88888.00 2014-05-04 17:10:36.250 124 12421.98 131.65 54798.20 88888.00 2014-05-04 17:10:36.375 124 12422.02 131.68 54798.20 88888.00 2014-05-04 17:10:36.500 124 12422.00 131.65 54798.22 88888.00 2014-05-04 17:10:36.625 124 12421.98 131.68 54798.20 88888.00 2014-05-04 17:10:36.750 124 12421.98 131.68 54798.25 88888.00 2014-05-04 17:10:36.875 124 12422.00 131.72 54798.22 88888.00 2014-05-04 17:10:37.000 124 12422.02 131.70 54798.20 88888.00 2014-05-04 17:10:37.125 124 12422.02 131.70 54798.22 88888.00 2014-05-04 17:10:37.250 124 12422.02 131.70 54798.22 88888.00 2014-05-04 17:10:37.375 124 12422.05 131.75 54798.20 88888.00 2014-05-04 17:10:37.500 124 12422.00 131.75 54798.22 88888.00 2014-05-04 17:10:37.625 124 12421.95 131.72 54798.20 88888.00 2014-05-04 17:10:37.750 124 12421.98 131.72 54798.22 88888.00 2014-05-04 17:10:37.875 124 12422.02 131.72 54798.30 88888.00 2014-05-04 17:10:38.000 124 12422.08 131.80 54798.30 88888.00 2014-05-04 17:10:38.125 124 12422.08 131.82 54798.30 88888.00 2014-05-04 17:10:38.250 124 12422.00 131.82 54798.30 88888.00 2014-05-04 17:10:38.375 124 12421.98 131.82 54798.30 88888.00 2014-05-04 17:10:38.500 124 12422.02 131.78 54798.30 88888.00 2014-05-04 17:10:38.625 124 12422.05 131.80 54798.30 88888.00 2014-05-04 17:10:38.750 124 12422.08 131.85 54798.30 88888.00 2014-05-04 17:10:38.875 124 12422.00 131.85 54798.30 88888.00 2014-05-04 17:10:39.000 124 12422.00 131.85 54798.28 88888.00 2014-05-04 17:10:39.125 124 12422.08 131.85 54798.28 88888.00 2014-05-04 17:10:39.250 124 12422.05 131.88 54798.30 88888.00 2014-05-04 17:10:39.375 124 12422.02 131.93 54798.32 88888.00 2014-05-04 17:10:39.500 124 12422.00 131.93 54798.30 88888.00 2014-05-04 17:10:39.625 124 12421.98 131.93 54798.25 88888.00 2014-05-04 17:10:39.750 124 12421.98 131.93 54798.25 88888.00 2014-05-04 17:10:39.875 124 12421.92 131.97 54798.25 88888.00 2014-05-04 17:10:40.000 124 12421.95 132.00 54798.32 88888.00 2014-05-04 17:10:40.125 124 12421.90 131.97 54798.30 88888.00 2014-05-04 17:10:40.250 124 12421.92 131.97 54798.30 88888.00 2014-05-04 17:10:40.375 124 12421.92 131.95 54798.28 88888.00 2014-05-04 17:10:40.500 124 12421.95 131.95 54798.28 88888.00 2014-05-04 17:10:40.625 124 12421.98 132.00 54798.28 88888.00 2014-05-04 17:10:40.750 124 12422.00 132.03 54798.30 88888.00 2014-05-04 17:10:40.875 124 12421.90 132.05 54798.30 88888.00 2014-05-04 17:10:41.000 124 12421.83 132.00 54798.25 88888.00 2014-05-04 17:10:41.125 124 12421.85 132.00 54798.28 88888.00 2014-05-04 17:10:41.250 124 12421.90 132.05 54798.32 88888.00 2014-05-04 17:10:41.375 124 12421.85 132.05 54798.32 88888.00 2014-05-04 17:10:41.500 124 12421.83 132.07 54798.30 88888.00 2014-05-04 17:10:41.625 124 12421.80 132.07 54798.32 88888.00 2014-05-04 17:10:41.750 124 12421.77 132.07 54798.30 88888.00 2014-05-04 17:10:41.875 124 12421.75 132.07 54798.32 88888.00 2014-05-04 17:10:42.000 124 12421.73 132.12 54798.32 88888.00 2014-05-04 17:10:42.125 124 12421.67 132.18 54798.28 88888.00 2014-05-04 17:10:42.250 124 12421.67 132.15 54798.28 88888.00 2014-05-04 17:10:42.375 124 12421.65 132.18 54798.30 88888.00 2014-05-04 17:10:42.500 124 12421.65 132.18 54798.30 88888.00 2014-05-04 17:10:42.625 124 12421.73 132.20 54798.28 88888.00 2014-05-04 17:10:42.750 124 12421.75 132.20 54798.30 88888.00 2014-05-04 17:10:42.875 124 12421.62 132.18 54798.28 88888.00 2014-05-04 17:10:43.000 124 12421.60 132.20 54798.30 88888.00 2014-05-04 17:10:43.125 124 12421.62 132.22 54798.32 88888.00 2014-05-04 17:10:43.250 124 12421.60 132.22 54798.30 88888.00 2014-05-04 17:10:43.375 124 12421.58 132.20 54798.30 88888.00 2014-05-04 17:10:43.500 124 12421.55 132.25 54798.30 88888.00 2014-05-04 17:10:43.625 124 12421.48 132.28 54798.30 88888.00 2014-05-04 17:10:43.750 124 12421.45 132.30 54798.30 88888.00 2014-05-04 17:10:43.875 124 12421.40 132.30 54798.32 88888.00 2014-05-04 17:10:44.000 124 12421.45 132.32 54798.30 88888.00 2014-05-04 17:10:44.125 124 12421.42 132.32 54798.32 88888.00 2014-05-04 17:10:44.250 124 12421.35 132.30 54798.35 88888.00 2014-05-04 17:10:44.375 124 12421.40 132.30 54798.30 88888.00 2014-05-04 17:10:44.500 124 12421.42 132.32 54798.28 88888.00 2014-05-04 17:10:44.625 124 12421.35 132.35 54798.32 88888.00 2014-05-04 17:10:44.750 124 12421.30 132.35 54798.32 88888.00 2014-05-04 17:10:44.875 124 12421.25 132.38 54798.30 88888.00 2014-05-04 17:10:45.000 124 12421.30 132.35 54798.30 88888.00 2014-05-04 17:10:45.125 124 12421.30 132.35 54798.35 88888.00 2014-05-04 17:10:45.250 124 12421.20 132.32 54798.38 88888.00 2014-05-04 17:10:45.375 124 12421.15 132.38 54798.40 88888.00 2014-05-04 17:10:45.500 124 12421.12 132.43 54798.35 88888.00 2014-05-04 17:10:45.625 124 12421.10 132.40 54798.32 88888.00 2014-05-04 17:10:45.750 124 12421.08 132.40 54798.32 88888.00 2014-05-04 17:10:45.875 124 12421.12 132.40 54798.32 88888.00 2014-05-04 17:10:46.000 124 12421.05 132.40 54798.35 88888.00 2014-05-04 17:10:46.125 124 12420.95 132.40 54798.35 88888.00 2014-05-04 17:10:46.250 124 12420.95 132.43 54798.35 88888.00 2014-05-04 17:10:46.375 124 12421.05 132.43 54798.30 88888.00 2014-05-04 17:10:46.500 124 12421.00 132.43 54798.32 88888.00 2014-05-04 17:10:46.625 124 12420.90 132.40 54798.30 88888.00 2014-05-04 17:10:46.750 124 12420.85 132.43 54798.32 88888.00 2014-05-04 17:10:46.875 124 12420.83 132.45 54798.32 88888.00 2014-05-04 17:10:47.000 124 12420.85 132.50 54798.32 88888.00 2014-05-04 17:10:47.125 124 12420.88 132.47 54798.32 88888.00 2014-05-04 17:10:47.250 124 12420.83 132.47 54798.35 88888.00 2014-05-04 17:10:47.375 124 12420.75 132.47 54798.35 88888.00 2014-05-04 17:10:47.500 124 12420.73 132.47 54798.38 88888.00 2014-05-04 17:10:47.625 124 12420.65 132.50 54798.38 88888.00 2014-05-04 17:10:47.750 124 12420.67 132.55 54798.38 88888.00 2014-05-04 17:10:47.875 124 12420.70 132.53 54798.38 88888.00 2014-05-04 17:10:48.000 124 12420.65 132.47 54798.38 88888.00 2014-05-04 17:10:48.125 124 12420.62 132.45 54798.35 88888.00 2014-05-04 17:10:48.250 124 12420.55 132.50 54798.38 88888.00 2014-05-04 17:10:48.375 124 12420.58 132.50 54798.38 88888.00 2014-05-04 17:10:48.500 124 12420.58 132.53 54798.40 88888.00 2014-05-04 17:10:48.625 124 12420.50 132.53 54798.38 88888.00 2014-05-04 17:10:48.750 124 12420.42 132.53 54798.38 88888.00 2014-05-04 17:10:48.875 124 12420.33 132.53 54798.38 88888.00 2014-05-04 17:10:49.000 124 12420.35 132.50 54798.35 88888.00 2014-05-04 17:10:49.125 124 12420.35 132.53 54798.35 88888.00 2014-05-04 17:10:49.250 124 12420.33 132.53 54798.35 88888.00 2014-05-04 17:10:49.375 124 12420.27 132.53 54798.30 88888.00 2014-05-04 17:10:49.500 124 12420.25 132.55 54798.35 88888.00 2014-05-04 17:10:49.625 124 12420.27 132.55 54798.35 88888.00 2014-05-04 17:10:49.750 124 12420.27 132.55 54798.32 88888.00 2014-05-04 17:10:49.875 124 12420.25 132.57 54798.30 88888.00 2014-05-04 17:10:50.000 124 12420.25 132.60 54798.35 88888.00 2014-05-04 17:10:50.125 124 12420.23 132.57 54798.32 88888.00 2014-05-04 17:10:50.250 124 12420.20 132.55 54798.32 88888.00 2014-05-04 17:10:50.375 124 12420.23 132.60 54798.32 88888.00 2014-05-04 17:10:50.500 124 12420.17 132.60 54798.32 88888.00 2014-05-04 17:10:50.625 124 12420.12 132.65 54798.32 88888.00 2014-05-04 17:10:50.750 124 12420.12 132.68 54798.35 88888.00 2014-05-04 17:10:50.875 124 12420.08 132.65 54798.32 88888.00 2014-05-04 17:10:51.000 124 12420.02 132.65 54798.32 88888.00 2014-05-04 17:10:51.125 124 12420.00 132.65 54798.32 88888.00 2014-05-04 17:10:51.250 124 12420.00 132.65 54798.35 88888.00 2014-05-04 17:10:51.375 124 12420.02 132.65 54798.32 88888.00 2014-05-04 17:10:51.500 124 12420.05 132.68 54798.30 88888.00 2014-05-04 17:10:51.625 124 12419.92 132.65 54798.32 88888.00 2014-05-04 17:10:51.750 124 12419.85 132.60 54798.28 88888.00 2014-05-04 17:10:51.875 124 12419.90 132.62 54798.28 88888.00 2014-05-04 17:10:52.000 124 12419.92 132.65 54798.25 88888.00 2014-05-04 17:10:52.125 124 12419.90 132.65 54798.30 88888.00 2014-05-04 17:10:52.250 124 12419.88 132.62 54798.32 88888.00 2014-05-04 17:10:52.375 124 12419.88 132.65 54798.30 88888.00 2014-05-04 17:10:52.500 124 12419.83 132.65 54798.28 88888.00 2014-05-04 17:10:52.625 124 12419.77 132.68 54798.28 88888.00 2014-05-04 17:10:52.750 124 12419.70 132.72 54798.30 88888.00 2014-05-04 17:10:52.875 124 12419.77 132.70 54798.28 88888.00 2014-05-04 17:10:53.000 124 12419.80 132.72 54798.28 88888.00 2014-05-04 17:10:53.125 124 12419.70 132.75 54798.30 88888.00 2014-05-04 17:10:53.250 124 12419.65 132.75 54798.28 88888.00 2014-05-04 17:10:53.375 124 12419.67 132.78 54798.28 88888.00 2014-05-04 17:10:53.500 124 12419.73 132.78 54798.28 88888.00 2014-05-04 17:10:53.625 124 12419.70 132.80 54798.28 88888.00 2014-05-04 17:10:53.750 124 12419.65 132.80 54798.28 88888.00 2014-05-04 17:10:53.875 124 12419.60 132.78 54798.25 88888.00 2014-05-04 17:10:54.000 124 12419.58 132.78 54798.22 88888.00 2014-05-04 17:10:54.125 124 12419.55 132.80 54798.25 88888.00 2014-05-04 17:10:54.250 124 12419.55 132.82 54798.28 88888.00 2014-05-04 17:10:54.375 124 12419.58 132.85 54798.22 88888.00 2014-05-04 17:10:54.500 124 12419.55 132.85 54798.22 88888.00 2014-05-04 17:10:54.625 124 12419.52 132.82 54798.22 88888.00 2014-05-04 17:10:54.750 124 12419.52 132.85 54798.20 88888.00 2014-05-04 17:10:54.875 124 12419.52 132.85 54798.20 88888.00 2014-05-04 17:10:55.000 124 12419.60 132.90 54798.18 88888.00 2014-05-04 17:10:55.125 124 12419.55 132.88 54798.22 88888.00 2014-05-04 17:10:55.250 124 12419.52 132.85 54798.20 88888.00 2014-05-04 17:10:55.375 124 12419.52 132.90 54798.20 88888.00 2014-05-04 17:10:55.500 124 12419.48 132.90 54798.22 88888.00 2014-05-04 17:10:55.625 124 12419.50 132.93 54798.22 88888.00 2014-05-04 17:10:55.750 124 12419.48 132.93 54798.20 88888.00 2014-05-04 17:10:55.875 124 12419.42 132.93 54798.20 88888.00 2014-05-04 17:10:56.000 124 12419.45 132.95 54798.18 88888.00 2014-05-04 17:10:56.125 124 12419.48 132.95 54798.18 88888.00 2014-05-04 17:10:56.250 124 12419.45 132.90 54798.20 88888.00 2014-05-04 17:10:56.375 124 12419.45 132.93 54798.18 88888.00 2014-05-04 17:10:56.500 124 12419.50 132.97 54798.12 88888.00 2014-05-04 17:10:56.625 124 12419.52 133.03 54798.10 88888.00 2014-05-04 17:10:56.750 124 12419.50 133.03 54798.07 88888.00 2014-05-04 17:10:56.875 124 12419.40 133.03 54798.05 88888.00 2014-05-04 17:10:57.000 124 12419.30 133.03 54798.03 88888.00 2014-05-04 17:10:57.125 124 12419.33 133.03 54798.05 88888.00 2014-05-04 17:10:57.250 124 12419.40 133.03 54798.03 88888.00 2014-05-04 17:10:57.375 124 12419.42 133.03 54798.03 88888.00 2014-05-04 17:10:57.500 124 12419.40 133.07 54798.03 88888.00 2014-05-04 17:10:57.625 124 12419.42 133.12 54798.05 88888.00 2014-05-04 17:10:57.750 124 12419.45 133.15 54798.00 88888.00 2014-05-04 17:10:57.875 124 12419.45 133.15 54797.97 88888.00 2014-05-04 17:10:58.000 124 12419.45 133.15 54797.97 88888.00 2014-05-04 17:10:58.125 124 12419.45 133.12 54797.97 88888.00 2014-05-04 17:10:58.250 124 12419.42 133.15 54797.97 88888.00 2014-05-04 17:10:58.375 124 12419.38 133.18 54797.97 88888.00 2014-05-04 17:10:58.500 124 12419.35 133.20 54797.93 88888.00 2014-05-04 17:10:58.625 124 12419.40 133.20 54797.90 88888.00 2014-05-04 17:10:58.750 124 12419.40 133.25 54797.90 88888.00 2014-05-04 17:10:58.875 124 12419.38 133.25 54797.90 88888.00 2014-05-04 17:10:59.000 124 12419.40 133.25 54797.88 88888.00 2014-05-04 17:10:59.125 124 12419.42 133.22 54797.85 88888.00 2014-05-04 17:10:59.250 124 12419.42 133.20 54797.82 88888.00 2014-05-04 17:10:59.375 124 12419.40 133.25 54797.85 88888.00 2014-05-04 17:10:59.500 124 12419.35 133.28 54797.85 88888.00 2014-05-04 17:10:59.625 124 12419.40 133.32 54797.82 88888.00 2014-05-04 17:10:59.750 124 12419.42 133.35 54797.85 88888.00 2014-05-04 17:10:59.875 124 12419.40 133.35 54797.85 88888.00 2014-05-04 17:11:00.000 124 12419.42 133.38 54797.82 88888.00 2014-05-04 17:11:00.125 124 12419.42 133.38 54797.82 88888.00 2014-05-04 17:11:00.250 124 12419.33 133.38 54797.80 88888.00 2014-05-04 17:11:00.375 124 12419.38 133.35 54797.78 88888.00 2014-05-04 17:11:00.500 124 12419.48 133.38 54797.80 88888.00 2014-05-04 17:11:00.625 124 12419.48 133.38 54797.82 88888.00 2014-05-04 17:11:00.750 124 12419.42 133.40 54797.85 88888.00 2014-05-04 17:11:00.875 124 12419.35 133.43 54797.82 88888.00 2014-05-04 17:11:01.000 124 12419.33 133.40 54797.82 88888.00 2014-05-04 17:11:01.125 124 12419.40 133.45 54797.80 88888.00 2014-05-04 17:11:01.250 124 12419.42 133.45 54797.85 88888.00 2014-05-04 17:11:01.375 124 12419.38 133.45 54797.85 88888.00 2014-05-04 17:11:01.500 124 12419.30 133.50 54797.88 88888.00 2014-05-04 17:11:01.625 124 12419.35 133.53 54797.82 88888.00 2014-05-04 17:11:01.750 124 12419.35 133.53 54797.85 88888.00 2014-05-04 17:11:01.875 124 12419.27 133.55 54797.88 88888.00 2014-05-04 17:11:02.000 124 12419.25 133.55 54797.82 88888.00 2014-05-04 17:11:02.125 124 12419.23 133.55 54797.85 88888.00 2014-05-04 17:11:02.250 124 12419.25 133.53 54797.88 88888.00 2014-05-04 17:11:02.375 124 12419.27 133.55 54797.90 88888.00 2014-05-04 17:11:02.500 124 12419.27 133.55 54797.90 88888.00 2014-05-04 17:11:02.625 124 12419.30 133.60 54797.90 88888.00 2014-05-04 17:11:02.750 124 12419.27 133.62 54797.90 88888.00 2014-05-04 17:11:02.875 124 12419.27 133.62 54797.88 88888.00 2014-05-04 17:11:03.000 124 12419.25 133.68 54797.85 88888.00 2014-05-04 17:11:03.125 124 12419.25 133.65 54797.85 88888.00 2014-05-04 17:11:03.250 124 12419.25 133.62 54797.85 88888.00 2014-05-04 17:11:03.375 124 12419.27 133.68 54797.85 88888.00 2014-05-04 17:11:03.500 124 12419.30 133.70 54797.82 88888.00 2014-05-04 17:11:03.625 124 12419.27 133.70 54797.82 88888.00 2014-05-04 17:11:03.750 124 12419.25 133.72 54797.80 88888.00 2014-05-04 17:11:03.875 124 12419.33 133.75 54797.80 88888.00 2014-05-04 17:11:04.000 124 12419.35 133.75 54797.80 88888.00 2014-05-04 17:11:04.125 124 12419.33 133.78 54797.80 88888.00 2014-05-04 17:11:04.250 124 12419.30 133.78 54797.85 88888.00 2014-05-04 17:11:04.375 124 12419.35 133.80 54797.85 88888.00 2014-05-04 17:11:04.500 124 12419.35 133.82 54797.85 88888.00 2014-05-04 17:11:04.625 124 12419.30 133.82 54797.80 88888.00 2014-05-04 17:11:04.750 124 12419.33 133.82 54797.75 88888.00 2014-05-04 17:11:04.875 124 12419.33 133.88 54797.75 88888.00 2014-05-04 17:11:05.000 124 12419.27 133.88 54797.75 88888.00 2014-05-04 17:11:05.125 124 12419.25 133.90 54797.78 88888.00 2014-05-04 17:11:05.250 124 12419.27 133.90 54797.72 88888.00 2014-05-04 17:11:05.375 124 12419.27 133.93 54797.72 88888.00 2014-05-04 17:11:05.500 124 12419.27 133.95 54797.75 88888.00 2014-05-04 17:11:05.625 124 12419.27 133.97 54797.75 88888.00 2014-05-04 17:11:05.750 124 12419.27 133.95 54797.72 88888.00 2014-05-04 17:11:05.875 124 12419.33 134.00 54797.70 88888.00 2014-05-04 17:11:06.000 124 12419.42 134.05 54797.70 88888.00 2014-05-04 17:11:06.125 124 12419.40 134.00 54797.72 88888.00 2014-05-04 17:11:06.250 124 12419.38 133.97 54797.70 88888.00 2014-05-04 17:11:06.375 124 12419.40 134.05 54797.68 88888.00 2014-05-04 17:11:06.500 124 12419.42 134.10 54797.72 88888.00 2014-05-04 17:11:06.625 124 12419.42 134.07 54797.72 88888.00 2014-05-04 17:11:06.750 124 12419.42 134.05 54797.70 88888.00 2014-05-04 17:11:06.875 124 12419.35 134.07 54797.70 88888.00 2014-05-04 17:11:07.000 124 12419.35 134.07 54797.68 88888.00 2014-05-04 17:11:07.125 124 12419.38 134.10 54797.68 88888.00 2014-05-04 17:11:07.250 124 12419.40 134.10 54797.68 88888.00 2014-05-04 17:11:07.375 124 12419.42 134.15 54797.68 88888.00 2014-05-04 17:11:07.500 124 12419.35 134.15 54797.65 88888.00 2014-05-04 17:11:07.625 124 12419.27 134.15 54797.65 88888.00 2014-05-04 17:11:07.750 124 12419.35 134.18 54797.68 88888.00 2014-05-04 17:11:07.875 124 12419.35 134.20 54797.68 88888.00 2014-05-04 17:11:08.000 124 12419.35 134.22 54797.68 88888.00 2014-05-04 17:11:08.125 124 12419.33 134.20 54797.65 88888.00 2014-05-04 17:11:08.250 124 12419.27 134.22 54797.70 88888.00 2014-05-04 17:11:08.375 124 12419.30 134.25 54797.72 88888.00 2014-05-04 17:11:08.500 124 12419.27 134.22 54797.70 88888.00 2014-05-04 17:11:08.625 124 12419.33 134.25 54797.68 88888.00 2014-05-04 17:11:08.750 124 12419.35 134.30 54797.65 88888.00 2014-05-04 17:11:08.875 124 12419.38 134.30 54797.65 88888.00 2014-05-04 17:11:09.000 124 12419.33 134.30 54797.62 88888.00 2014-05-04 17:11:09.125 124 12419.25 134.30 54797.62 88888.00 2014-05-04 17:11:09.250 124 12419.23 134.32 54797.62 88888.00 2014-05-04 17:11:09.375 124 12419.25 134.32 54797.62 88888.00 2014-05-04 17:11:09.500 124 12419.25 134.32 54797.62 88888.00 2014-05-04 17:11:09.625 124 12419.25 134.32 54797.60 88888.00 2014-05-04 17:11:09.750 124 12419.23 134.35 54797.57 88888.00 2014-05-04 17:11:09.875 124 12419.20 134.35 54797.60 88888.00 2014-05-04 17:11:10.000 124 12419.17 134.32 54797.57 88888.00 2014-05-04 17:11:10.125 124 12419.15 134.38 54797.57 88888.00 2014-05-04 17:11:10.250 124 12419.20 134.40 54797.57 88888.00 2014-05-04 17:11:10.375 124 12419.23 134.40 54797.57 88888.00 2014-05-04 17:11:10.500 124 12419.23 134.40 54797.57 88888.00 2014-05-04 17:11:10.625 124 12419.17 134.43 54797.57 88888.00 2014-05-04 17:11:10.750 124 12419.15 134.45 54797.60 88888.00 2014-05-04 17:11:10.875 124 12419.15 134.45 54797.60 88888.00 2014-05-04 17:11:11.000 124 12419.23 134.43 54797.55 88888.00 2014-05-04 17:11:11.125 124 12419.23 134.40 54797.55 88888.00 2014-05-04 17:11:11.250 124 12419.17 134.43 54797.57 88888.00 2014-05-04 17:11:11.375 124 12419.23 134.45 54797.57 88888.00 2014-05-04 17:11:11.500 124 12419.23 134.47 54797.57 88888.00 2014-05-04 17:11:11.625 124 12419.17 134.47 54797.55 88888.00 2014-05-04 17:11:11.750 124 12419.20 134.47 54797.55 88888.00 2014-05-04 17:11:11.875 124 12419.25 134.47 54797.55 88888.00 2014-05-04 17:11:12.000 124 12419.25 134.47 54797.55 88888.00 2014-05-04 17:11:12.125 124 12419.20 134.47 54797.57 88888.00 2014-05-04 17:11:12.250 124 12419.20 134.50 54797.62 88888.00 2014-05-04 17:11:12.375 124 12419.25 134.55 54797.62 88888.00 2014-05-04 17:11:12.500 124 12419.25 134.55 54797.55 88888.00 2014-05-04 17:11:12.625 124 12419.23 134.53 54797.57 88888.00 2014-05-04 17:11:12.750 124 12419.23 134.50 54797.60 88888.00 2014-05-04 17:11:12.875 124 12419.23 134.53 54797.57 88888.00 2014-05-04 17:11:13.000 124 12419.20 134.53 54797.55 88888.00 2014-05-04 17:11:13.125 124 12419.17 134.53 54797.55 88888.00 2014-05-04 17:11:13.250 124 12419.15 134.53 54797.57 88888.00 2014-05-04 17:11:13.375 124 12419.15 134.50 54797.53 88888.00 2014-05-04 17:11:13.500 124 12419.12 134.50 54797.55 88888.00 2014-05-04 17:11:13.625 124 12419.15 134.57 54797.55 88888.00 2014-05-04 17:11:13.750 124 12419.20 134.62 54797.53 88888.00 2014-05-04 17:11:13.875 124 12419.17 134.62 54797.53 88888.00 2014-05-04 17:11:14.000 124 12419.15 134.62 54797.55 88888.00 2014-05-04 17:11:14.125 124 12419.08 134.60 54797.53 88888.00 2014-05-04 17:11:14.250 124 12419.08 134.55 54797.55 88888.00 2014-05-04 17:11:14.375 124 12419.15 134.57 54797.50 88888.00 2014-05-04 17:11:14.500 124 12419.08 134.60 54797.53 88888.00 2014-05-04 17:11:14.625 124 12419.08 134.60 54797.53 88888.00 2014-05-04 17:11:14.750 124 12419.15 134.60 54797.53 88888.00 2014-05-04 17:11:14.875 124 12419.12 134.65 54797.53 88888.00 2014-05-04 17:11:15.000 124 12419.08 134.65 54797.55 88888.00 2014-05-04 17:11:15.125 124 12419.05 134.65 54797.53 88888.00 2014-05-04 17:11:15.250 124 12419.02 134.60 54797.47 88888.00 2014-05-04 17:11:15.375 124 12418.95 134.60 54797.50 88888.00 2014-05-04 17:11:15.500 124 12418.90 134.62 54797.50 88888.00 2014-05-04 17:11:15.625 124 12418.92 134.62 54797.50 88888.00 2014-05-04 17:11:15.750 124 12419.00 134.65 54797.50 88888.00 2014-05-04 17:11:15.875 124 12419.02 134.68 54797.47 88888.00 2014-05-04 17:11:16.000 124 12419.00 134.65 54797.47 88888.00 2014-05-04 17:11:16.125 124 12419.02 134.65 54797.47 88888.00 2014-05-04 17:11:16.250 124 12418.98 134.68 54797.47 88888.00 2014-05-04 17:11:16.375 124 12418.92 134.68 54797.47 88888.00 2014-05-04 17:11:16.500 124 12418.90 134.70 54797.47 88888.00 2014-05-04 17:11:16.625 124 12418.98 134.70 54797.47 88888.00 2014-05-04 17:11:16.750 124 12419.08 134.72 54797.50 88888.00 2014-05-04 17:11:16.875 124 12419.05 134.72 54797.50 88888.00 2014-05-04 17:11:17.000 124 12419.00 134.70 54797.45 88888.00 2014-05-04 17:11:17.125 124 12418.95 134.70 54797.40 88888.00 2014-05-04 17:11:17.250 124 12419.02 134.68 54797.45 88888.00 2014-05-04 17:11:17.375 124 12419.00 134.68 54797.47 88888.00 2014-05-04 17:11:17.500 124 12418.92 134.70 54797.47 88888.00 2014-05-04 17:11:17.625 124 12418.90 134.72 54797.45 88888.00 2014-05-04 17:11:17.750 124 12418.92 134.75 54797.43 88888.00 2014-05-04 17:11:17.875 124 12419.00 134.75 54797.43 88888.00 2014-05-04 17:11:18.000 124 12418.92 134.72 54797.43 88888.00 2014-05-04 17:11:18.125 124 12418.83 134.68 54797.45 88888.00 2014-05-04 17:11:18.250 124 12418.80 134.70 54797.47 88888.00 2014-05-04 17:11:18.375 124 12418.88 134.70 54797.43 88888.00 2014-05-04 17:11:18.500 124 12418.90 134.68 54797.43 88888.00 2014-05-04 17:11:18.625 124 12418.98 134.72 54797.43 88888.00 2014-05-04 17:11:18.750 124 12419.00 134.75 54797.43 88888.00 2014-05-04 17:11:18.875 124 12419.00 134.75 54797.43 88888.00 2014-05-04 17:11:19.000 124 12418.92 134.70 54797.40 88888.00 2014-05-04 17:11:19.125 124 12418.92 134.68 54797.38 88888.00 2014-05-04 17:11:19.250 124 12418.95 134.68 54797.38 88888.00 2014-05-04 17:11:19.375 124 12418.90 134.68 54797.40 88888.00 2014-05-04 17:11:19.500 124 12418.85 134.70 54797.40 88888.00 2014-05-04 17:11:19.625 124 12418.90 134.70 54797.35 88888.00 2014-05-04 17:11:19.750 124 12418.92 134.72 54797.35 88888.00 2014-05-04 17:11:19.875 124 12418.88 134.72 54797.35 88888.00 2014-05-04 17:11:20.000 124 12418.90 134.72 54797.35 88888.00 2014-05-04 17:11:20.125 124 12418.90 134.70 54797.35 88888.00 2014-05-04 17:11:20.250 124 12418.83 134.70 54797.38 88888.00 2014-05-04 17:11:20.375 124 12418.85 134.70 54797.35 88888.00 2014-05-04 17:11:20.500 124 12418.85 134.72 54797.32 88888.00 2014-05-04 17:11:20.625 124 12418.85 134.72 54797.32 88888.00 2014-05-04 17:11:20.750 124 12418.83 134.70 54797.32 88888.00 2014-05-04 17:11:20.875 124 12418.85 134.68 54797.32 88888.00 2014-05-04 17:11:21.000 124 12418.83 134.68 54797.30 88888.00 2014-05-04 17:11:21.125 124 12418.83 134.68 54797.28 88888.00 2014-05-04 17:11:21.250 124 12418.83 134.72 54797.28 88888.00 2014-05-04 17:11:21.375 124 12418.83 134.72 54797.25 88888.00 2014-05-04 17:11:21.500 124 12418.85 134.72 54797.25 88888.00 2014-05-04 17:11:21.625 124 12418.88 134.75 54797.25 88888.00 2014-05-04 17:11:21.750 124 12418.77 134.72 54797.25 88888.00 2014-05-04 17:11:21.875 124 12418.73 134.75 54797.22 88888.00 2014-05-04 17:11:22.000 124 12418.67 134.70 54797.25 88888.00 2014-05-04 17:11:22.125 124 12418.65 134.72 54797.25 88888.00 2014-05-04 17:11:22.250 124 12418.65 134.72 54797.22 88888.00 2014-05-04 17:11:22.375 124 12418.67 134.70 54797.22 88888.00 2014-05-04 17:11:22.500 124 12418.62 134.72 54797.20 88888.00 2014-05-04 17:11:22.625 124 12418.65 134.72 54797.20 88888.00 2014-05-04 17:11:22.750 124 12418.65 134.68 54797.15 88888.00 2014-05-04 17:11:22.875 124 12418.65 134.65 54797.15 88888.00 2014-05-04 17:11:23.000 124 12418.67 134.65 54797.15 88888.00 2014-05-04 17:11:23.125 124 12418.70 134.65 54797.10 88888.00 2014-05-04 17:11:23.250 124 12418.67 134.60 54797.12 88888.00 2014-05-04 17:11:23.375 124 12418.73 134.62 54797.10 88888.00 2014-05-04 17:11:23.500 124 12418.67 134.65 54797.12 88888.00 2014-05-04 17:11:23.625 124 12418.67 134.65 54797.12 88888.00 2014-05-04 17:11:23.750 124 12418.65 134.65 54797.10 88888.00 2014-05-04 17:11:23.875 124 12418.65 134.62 54797.10 88888.00 2014-05-04 17:11:24.000 124 12418.62 134.60 54797.10 88888.00 2014-05-04 17:11:24.125 124 12418.60 134.65 54797.10 88888.00 2014-05-04 17:11:24.250 124 12418.58 134.65 54797.05 88888.00 2014-05-04 17:11:24.375 124 12418.62 134.65 54797.05 88888.00 2014-05-04 17:11:24.500 124 12418.62 134.62 54797.05 88888.00 2014-05-04 17:11:24.625 124 12418.65 134.60 54797.07 88888.00 2014-05-04 17:11:24.750 124 12418.67 134.60 54797.10 88888.00 2014-05-04 17:11:24.875 124 12418.65 134.60 54797.07 88888.00 2014-05-04 17:11:25.000 124 12418.60 134.60 54797.03 88888.00 2014-05-04 17:11:25.125 124 12418.60 134.60 54797.05 88888.00 2014-05-04 17:11:25.250 124 12418.65 134.60 54797.03 88888.00 2014-05-04 17:11:25.375 124 12418.67 134.57 54797.07 88888.00 2014-05-04 17:11:25.500 124 12418.67 134.57 54797.07 88888.00 2014-05-04 17:11:25.625 124 12418.67 134.55 54797.05 88888.00 2014-05-04 17:11:25.750 124 12418.65 134.53 54797.03 88888.00 2014-05-04 17:11:25.875 124 12418.65 134.53 54797.05 88888.00 2014-05-04 17:11:26.000 124 12418.62 134.55 54797.05 88888.00 2014-05-04 17:11:26.125 124 12418.60 134.53 54797.07 88888.00 2014-05-04 17:11:26.250 124 12418.55 134.47 54797.05 88888.00 2014-05-04 17:11:26.375 124 12418.60 134.45 54797.05 88888.00 2014-05-04 17:11:26.500 124 12418.67 134.50 54797.07 88888.00 2014-05-04 17:11:26.625 124 12418.75 134.53 54797.07 88888.00 2014-05-04 17:11:26.750 124 12418.73 134.53 54797.07 88888.00 2014-05-04 17:11:26.875 124 12418.70 134.50 54797.10 88888.00 2014-05-04 17:11:27.000 124 12418.70 134.47 54797.10 88888.00 2014-05-04 17:11:27.125 124 12418.73 134.50 54797.10 88888.00 2014-05-04 17:11:27.250 124 12418.73 134.45 54797.07 88888.00 2014-05-04 17:11:27.375 124 12418.73 134.43 54797.05 88888.00 2014-05-04 17:11:27.500 124 12418.73 134.43 54797.07 88888.00 2014-05-04 17:11:27.625 124 12418.67 134.43 54797.07 88888.00 2014-05-04 17:11:27.750 124 12418.75 134.40 54797.05 88888.00 2014-05-04 17:11:27.875 124 12418.80 134.40 54797.07 88888.00 2014-05-04 17:11:28.000 124 12418.83 134.40 54797.05 88888.00 2014-05-04 17:11:28.125 124 12418.83 134.43 54797.07 88888.00 2014-05-04 17:11:28.250 124 12418.73 134.38 54797.05 88888.00 2014-05-04 17:11:28.375 124 12418.75 134.38 54797.07 88888.00 2014-05-04 17:11:28.500 124 12418.77 134.40 54797.07 88888.00 2014-05-04 17:11:28.625 124 12418.83 134.38 54797.05 88888.00 2014-05-04 17:11:28.750 124 12418.83 134.38 54797.05 88888.00 2014-05-04 17:11:28.875 124 12418.80 134.35 54797.05 88888.00 2014-05-04 17:11:29.000 124 12418.83 134.30 54797.00 88888.00 2014-05-04 17:11:29.125 124 12418.88 134.28 54797.03 88888.00 2014-05-04 17:11:29.250 124 12418.83 134.28 54797.00 88888.00 2014-05-04 17:11:29.375 124 12418.83 134.30 54797.03 88888.00 2014-05-04 17:11:29.500 124 12418.80 134.28 54797.00 88888.00 2014-05-04 17:11:29.625 124 12418.80 134.28 54797.00 88888.00 2014-05-04 17:11:29.750 124 12418.85 134.28 54797.00 88888.00 2014-05-04 17:11:29.875 124 12418.85 134.28 54796.97 88888.00 2014-05-04 17:11:30.000 124 12418.88 134.25 54796.95 88888.00 2014-05-04 17:11:30.125 124 12418.90 134.25 54796.95 88888.00 2014-05-04 17:11:30.250 124 12418.92 134.28 54796.97 88888.00 2014-05-04 17:11:30.375 124 12418.92 134.25 54796.97 88888.00 2014-05-04 17:11:30.500 124 12418.95 134.20 54796.95 88888.00 2014-05-04 17:11:30.625 124 12419.00 134.15 54797.00 88888.00 2014-05-04 17:11:30.750 124 12418.92 134.15 54796.95 88888.00 2014-05-04 17:11:30.875 124 12418.92 134.12 54796.95 88888.00 2014-05-04 17:11:31.000 124 12418.95 134.12 54796.93 88888.00 2014-05-04 17:11:31.125 124 12418.92 134.18 54796.93 88888.00 2014-05-04 17:11:31.250 124 12418.92 134.15 54796.95 88888.00 2014-05-04 17:11:31.375 124 12418.95 134.18 54796.95 88888.00 2014-05-04 17:11:31.500 124 12419.00 134.15 54796.90 88888.00 2014-05-04 17:11:31.625 124 12419.02 134.12 54796.93 88888.00 2014-05-04 17:11:31.750 124 12419.05 134.12 54796.93 88888.00 2014-05-04 17:11:31.875 124 12419.05 134.10 54796.90 88888.00 2014-05-04 17:11:32.000 124 12419.05 134.07 54796.88 88888.00 2014-05-04 17:11:32.125 124 12419.08 134.07 54796.88 88888.00 2014-05-04 17:11:32.250 124 12419.05 134.05 54796.88 88888.00 2014-05-04 17:11:32.375 124 12419.10 134.05 54796.90 88888.00 2014-05-04 17:11:32.500 124 12419.10 134.00 54796.88 88888.00 2014-05-04 17:11:32.625 124 12419.15 134.00 54796.90 88888.00 2014-05-04 17:11:32.750 124 12419.15 134.00 54796.88 88888.00 2014-05-04 17:11:32.875 124 12419.15 134.03 54796.90 88888.00 2014-05-04 17:11:33.000 124 12419.17 134.00 54796.88 88888.00 2014-05-04 17:11:33.125 124 12419.17 133.97 54796.88 88888.00 2014-05-04 17:11:33.250 124 12419.17 133.93 54796.85 88888.00 2014-05-04 17:11:33.375 124 12419.20 133.95 54796.85 88888.00 2014-05-04 17:11:33.500 124 12419.20 133.95 54796.80 88888.00 2014-05-04 17:11:33.625 124 12419.25 133.93 54796.82 88888.00 2014-05-04 17:11:33.750 124 12419.27 133.90 54796.82 88888.00 2014-05-04 17:11:33.875 124 12419.25 133.90 54796.85 88888.00 2014-05-04 17:11:34.000 124 12419.38 133.93 54796.82 88888.00 2014-05-04 17:11:34.125 124 12419.35 133.93 54796.82 88888.00 2014-05-04 17:11:34.250 124 12419.35 133.88 54796.78 88888.00 2014-05-04 17:11:34.375 124 12419.38 133.88 54796.78 88888.00 2014-05-04 17:11:34.500 124 12419.45 133.85 54796.78 88888.00 2014-05-04 17:11:34.625 124 12419.50 133.85 54796.78 88888.00 2014-05-04 17:11:34.750 124 12419.52 133.82 54796.78 88888.00 2014-05-04 17:11:34.875 124 12419.58 133.85 54796.78 88888.00 2014-05-04 17:11:35.000 124 12419.60 133.82 54796.78 88888.00 2014-05-04 17:11:35.125 124 12419.62 133.82 54796.78 88888.00 2014-05-04 17:11:35.250 124 12419.58 133.80 54796.75 88888.00 2014-05-04 17:11:35.375 124 12419.55 133.82 54796.78 88888.00 2014-05-04 17:11:35.500 124 12419.58 133.82 54796.75 88888.00 2014-05-04 17:11:35.625 124 12419.58 133.80 54796.72 88888.00 2014-05-04 17:11:35.750 124 12419.58 133.75 54796.72 88888.00 2014-05-04 17:11:35.875 124 12419.65 133.78 54796.68 88888.00 2014-05-04 17:11:36.000 124 12419.70 133.78 54796.70 88888.00 2014-05-04 17:11:36.125 124 12419.70 133.80 54796.72 88888.00 2014-05-04 17:11:36.250 124 12419.73 133.78 54796.72 88888.00 2014-05-04 17:11:36.375 124 12419.75 133.82 54796.72 88888.00 2014-05-04 17:11:36.500 124 12419.73 133.80 54796.65 88888.00 2014-05-04 17:11:36.625 124 12419.70 133.75 54796.65 88888.00 2014-05-04 17:11:36.750 124 12419.75 133.78 54796.70 88888.00 2014-05-04 17:11:36.875 124 12419.83 133.78 54796.72 88888.00 2014-05-04 17:11:37.000 124 12419.85 133.78 54796.72 88888.00 2014-05-04 17:11:37.125 124 12419.85 133.78 54796.70 88888.00 2014-05-04 17:11:37.250 124 12419.85 133.75 54796.68 88888.00 2014-05-04 17:11:37.375 124 12419.90 133.75 54796.68 88888.00 2014-05-04 17:11:37.500 124 12419.90 133.75 54796.62 88888.00 2014-05-04 17:11:37.625 124 12419.92 133.80 54796.65 88888.00 2014-05-04 17:11:37.750 124 12419.95 133.78 54796.68 88888.00 2014-05-04 17:11:37.875 124 12419.90 133.78 54796.68 88888.00 2014-05-04 17:11:38.000 124 12419.92 133.78 54796.65 88888.00 2014-05-04 17:11:38.125 124 12419.95 133.82 54796.75 88888.00 2014-05-04 17:11:38.250 124 12419.92 133.80 54796.70 88888.00 2014-05-04 17:11:38.375 124 12419.95 133.80 54796.68 88888.00 2014-05-04 17:11:38.500 124 12420.02 133.80 54796.65 88888.00 2014-05-04 17:11:38.625 124 12420.05 133.85 54796.68 88888.00 2014-05-04 17:11:38.750 124 12420.02 133.85 54796.70 88888.00 2014-05-04 17:11:38.875 124 12420.02 133.85 54796.70 88888.00 2014-05-04 17:11:39.000 124 12420.05 133.82 54796.68 88888.00 2014-05-04 17:11:39.125 124 12420.08 133.82 54796.60 88888.00 2014-05-04 17:11:39.250 124 12420.05 133.82 54796.65 88888.00 2014-05-04 17:11:39.375 124 12420.08 133.82 54796.57 88888.00 2014-05-04 17:11:39.500 124 12420.05 133.85 54796.62 88888.00 2014-05-04 17:11:39.625 124 12420.02 133.85 54796.62 88888.00 2014-05-04 17:11:39.750 124 12420.02 133.85 54796.60 88888.00 2014-05-04 17:11:39.875 124 12420.12 133.85 54796.65 88888.00 2014-05-04 17:11:40.000 124 12420.10 133.82 54796.57 88888.00 2014-05-04 17:11:40.125 124 12420.02 133.82 54796.60 88888.00 2014-05-04 17:11:40.250 124 12420.02 133.85 54796.62 88888.00 2014-05-04 17:11:40.375 124 12420.05 133.85 54796.60 88888.00 2014-05-04 17:11:40.500 124 12420.08 133.85 54796.60 88888.00 2014-05-04 17:11:40.625 124 12420.05 133.85 54796.57 88888.00 2014-05-04 17:11:40.750 124 12420.10 133.90 54796.57 88888.00 2014-05-04 17:11:40.875 124 12420.15 133.95 54796.57 88888.00 2014-05-04 17:11:41.000 124 12420.08 133.95 54796.57 88888.00 2014-05-04 17:11:41.125 124 12420.08 134.00 54796.60 88888.00 2014-05-04 17:11:41.250 124 12420.12 133.95 54796.62 88888.00 2014-05-04 17:11:41.375 124 12420.20 134.00 54796.62 88888.00 2014-05-04 17:11:41.500 124 12420.25 134.00 54796.60 88888.00 2014-05-04 17:11:41.625 124 12420.30 133.97 54796.60 88888.00 2014-05-04 17:11:41.750 124 12420.30 133.97 54796.60 88888.00 2014-05-04 17:11:41.875 124 12420.23 134.00 54796.62 88888.00 2014-05-04 17:11:42.000 124 12420.17 134.03 54796.60 88888.00 2014-05-04 17:11:42.125 124 12420.20 134.00 54796.57 88888.00 2014-05-04 17:11:42.250 124 12420.15 134.05 54796.60 88888.00 2014-05-04 17:11:42.375 124 12420.17 134.07 54796.62 88888.00 2014-05-04 17:11:42.500 124 12420.23 134.10 54796.60 88888.00 2014-05-04 17:11:42.625 124 12420.25 134.10 54796.60 88888.00 2014-05-04 17:11:42.750 124 12420.25 134.12 54796.57 88888.00 2014-05-04 17:11:42.875 124 12420.35 134.12 54796.53 88888.00 2014-05-04 17:11:43.000 124 12420.30 134.12 54796.53 88888.00 2014-05-04 17:11:43.125 124 12420.17 134.12 54796.57 88888.00 2014-05-04 17:11:43.250 124 12420.15 134.15 54796.57 88888.00 2014-05-04 17:11:43.375 124 12420.23 134.18 54796.55 88888.00 2014-05-04 17:11:43.500 124 12420.27 134.18 54796.55 88888.00 2014-05-04 17:11:43.625 124 12420.25 134.18 54796.57 88888.00 2014-05-04 17:11:43.750 124 12420.23 134.20 54796.57 88888.00 2014-05-04 17:11:43.875 124 12420.23 134.28 54796.60 88888.00 2014-05-04 17:11:44.000 124 12420.25 134.25 54796.55 88888.00 2014-05-04 17:11:44.125 124 12420.25 134.28 54796.53 88888.00 2014-05-04 17:11:44.250 124 12420.20 134.30 54796.60 88888.00 2014-05-04 17:11:44.375 124 12420.30 134.32 54796.57 88888.00 2014-05-04 17:11:44.500 124 12420.30 134.35 54796.53 88888.00 2014-05-04 17:11:44.625 124 12420.20 134.35 54796.53 88888.00 2014-05-04 17:11:44.750 124 12420.15 134.32 54796.55 88888.00 2014-05-04 17:11:44.875 124 12420.10 134.38 54796.57 88888.00 2014-05-04 17:11:45.000 124 12420.05 134.38 54796.57 88888.00 2014-05-04 17:11:45.125 124 12420.05 134.40 54796.57 88888.00 2014-05-04 17:11:45.250 124 12420.02 134.43 54796.55 88888.00 2014-05-04 17:11:45.375 124 12420.08 134.45 54796.57 88888.00 2014-05-04 17:11:45.500 124 12420.10 134.45 54796.60 88888.00 2014-05-04 17:11:45.625 124 12420.02 134.43 54796.53 88888.00 2014-05-04 17:11:45.750 124 12420.00 134.43 54796.57 88888.00 2014-05-04 17:11:45.875 124 12419.98 134.47 54796.55 88888.00 2014-05-04 17:11:46.000 124 12420.02 134.50 54796.53 88888.00 2014-05-04 17:11:46.125 124 12420.02 134.53 54796.53 88888.00 2014-05-04 17:11:46.250 124 12419.98 134.55 54796.47 88888.00 2014-05-04 17:11:46.375 124 12419.95 134.57 54796.50 88888.00 2014-05-04 17:11:46.500 124 12419.92 134.57 54796.53 88888.00 2014-05-04 17:11:46.625 124 12419.92 134.60 54796.50 88888.00 2014-05-04 17:11:46.750 124 12419.95 134.62 54796.53 88888.00 2014-05-04 17:11:46.875 124 12419.95 134.65 54796.53 88888.00 2014-05-04 17:11:47.000 124 12419.90 134.62 54796.45 88888.00 2014-05-04 17:11:47.125 124 12419.95 134.68 54796.50 88888.00 2014-05-04 17:11:47.250 124 12419.92 134.70 54796.50 88888.00 2014-05-04 17:11:47.375 124 12419.90 134.70 54796.43 88888.00 2014-05-04 17:11:47.500 124 12419.80 134.72 54796.40 88888.00 2014-05-04 17:11:47.625 124 12419.80 134.75 54796.47 88888.00 2014-05-04 17:11:47.750 124 12419.83 134.78 54796.40 88888.00 2014-05-04 17:11:47.875 124 12419.85 134.75 54796.40 88888.00 2014-05-04 17:11:48.000 124 12419.85 134.78 54796.43 88888.00 2014-05-04 17:11:48.125 124 12419.80 134.80 54796.45 88888.00 2014-05-04 17:11:48.250 124 12419.77 134.85 54796.40 88888.00 2014-05-04 17:11:48.375 124 12419.77 134.82 54796.40 88888.00 2014-05-04 17:11:48.500 124 12419.73 134.85 54796.40 88888.00 2014-05-04 17:11:48.625 124 12419.65 134.85 54796.40 88888.00 2014-05-04 17:11:48.750 124 12419.65 134.88 54796.43 88888.00 2014-05-04 17:11:48.875 124 12419.62 134.90 54796.43 88888.00 2014-05-04 17:11:49.000 124 12419.60 134.90 54796.40 88888.00 2014-05-04 17:11:49.125 124 12419.65 134.90 54796.38 88888.00 2014-05-04 17:11:49.250 124 12419.73 134.90 54796.40 88888.00 2014-05-04 17:11:49.375 124 12419.67 134.90 54796.40 88888.00 2014-05-04 17:11:49.500 124 12419.55 134.95 54796.43 88888.00 2014-05-04 17:11:49.625 124 12419.52 134.95 54796.43 88888.00 2014-05-04 17:11:49.750 124 12419.55 134.97 54796.43 88888.00 2014-05-04 17:11:49.875 124 12419.55 135.07 54796.45 88888.00 2014-05-04 17:11:50.000 124 12419.55 135.05 54796.45 88888.00 2014-05-04 17:11:50.125 124 12419.58 135.05 54796.40 88888.00 2014-05-04 17:11:50.250 124 12419.60 135.07 54796.53 88888.00 2014-05-04 17:11:50.375 124 12419.65 135.10 54796.50 88888.00 2014-05-04 17:11:50.500 124 12419.60 135.07 54796.47 88888.00 2014-05-04 17:11:50.625 124 12419.55 135.10 54796.45 88888.00 2014-05-04 17:11:50.750 124 12419.58 135.10 54796.47 88888.00 2014-05-04 17:11:50.875 124 12419.58 135.10 54796.47 88888.00 2014-05-04 17:11:51.000 124 12419.48 135.10 54796.45 88888.00 2014-05-04 17:11:51.125 124 12419.45 135.12 54796.47 88888.00 2014-05-04 17:11:51.250 124 12419.42 135.12 54796.47 88888.00 2014-05-04 17:11:51.375 124 12419.45 135.18 54796.55 88888.00 2014-05-04 17:11:51.500 124 12419.48 135.15 54796.53 88888.00 2014-05-04 17:11:51.625 124 12419.48 135.20 54796.55 88888.00 2014-05-04 17:11:51.750 124 12419.48 135.22 54796.57 88888.00 2014-05-04 17:11:51.875 124 12419.52 135.20 54796.57 88888.00 2014-05-04 17:11:52.000 124 12419.48 135.20 54796.55 88888.00 2014-05-04 17:11:52.125 124 12419.42 135.18 54796.55 88888.00 2014-05-04 17:11:52.250 124 12419.40 135.18 54796.55 88888.00 2014-05-04 17:11:52.375 124 12419.42 135.20 54796.57 88888.00 2014-05-04 17:11:52.500 124 12419.42 135.22 54796.55 88888.00 2014-05-04 17:11:52.625 124 12419.40 135.28 54796.50 88888.00 2014-05-04 17:11:52.750 124 12419.40 135.30 54796.53 88888.00 2014-05-04 17:11:52.875 124 12419.38 135.28 54796.53 88888.00 2014-05-04 17:11:53.000 124 12419.35 135.28 54796.53 88888.00 2014-05-04 17:11:53.125 124 12419.35 135.28 54796.53 88888.00 2014-05-04 17:11:53.250 124 12419.38 135.30 54796.55 88888.00 2014-05-04 17:11:53.375 124 12419.38 135.32 54796.55 88888.00 2014-05-04 17:11:53.500 124 12419.30 135.35 54796.55 88888.00 2014-05-04 17:11:53.625 124 12419.25 135.35 54796.55 88888.00 2014-05-04 17:11:53.750 124 12419.20 135.35 54796.55 88888.00 2014-05-04 17:11:53.875 124 12419.20 135.35 54796.55 88888.00 2014-05-04 17:11:54.000 124 12419.23 135.32 54796.50 88888.00 2014-05-04 17:11:54.125 124 12419.23 135.35 54796.55 88888.00 2014-05-04 17:11:54.250 124 12419.17 135.35 54796.50 88888.00 2014-05-04 17:11:54.375 124 12419.17 135.38 54796.53 88888.00 2014-05-04 17:11:54.500 124 12419.23 135.38 54796.53 88888.00 2014-05-04 17:11:54.625 124 12419.25 135.35 54796.50 88888.00 2014-05-04 17:11:54.750 124 12419.30 135.40 54796.50 88888.00 2014-05-04 17:11:54.875 124 12419.35 135.38 54796.50 88888.00 2014-05-04 17:11:55.000 124 12419.38 135.40 54796.53 88888.00 2014-05-04 17:11:55.125 124 12419.35 135.35 54796.50 88888.00 2014-05-04 17:11:55.250 124 12419.33 135.35 54796.53 88888.00 2014-05-04 17:11:55.375 124 12419.33 135.35 54796.53 88888.00 2014-05-04 17:11:55.500 124 12419.25 135.35 54796.53 88888.00 2014-05-04 17:11:55.625 124 12419.25 135.35 54796.53 88888.00 2014-05-04 17:11:55.750 124 12419.25 135.32 54796.50 88888.00 2014-05-04 17:11:55.875 124 12419.25 135.38 54796.47 88888.00 2014-05-04 17:11:56.000 124 12419.23 135.38 54796.47 88888.00 2014-05-04 17:11:56.125 124 12419.17 135.35 54796.45 88888.00 2014-05-04 17:11:56.250 124 12419.17 135.32 54796.45 88888.00 2014-05-04 17:11:56.375 124 12419.20 135.32 54796.45 88888.00 2014-05-04 17:11:56.500 124 12419.27 135.32 54796.43 88888.00 2014-05-04 17:11:56.625 124 12419.30 135.35 54796.43 88888.00 2014-05-04 17:11:56.750 124 12419.30 135.32 54796.43 88888.00 2014-05-04 17:11:56.875 124 12419.33 135.32 54796.43 88888.00 2014-05-04 17:11:57.000 124 12419.38 135.32 54796.40 88888.00 2014-05-04 17:11:57.125 124 12419.35 135.32 54796.40 88888.00 2014-05-04 17:11:57.250 124 12419.35 135.35 54796.43 88888.00 2014-05-04 17:11:57.375 124 12419.35 135.35 54796.43 88888.00 2014-05-04 17:11:57.500 124 12419.35 135.35 54796.43 88888.00 2014-05-04 17:11:57.625 124 12419.33 135.35 54796.40 88888.00 2014-05-04 17:11:57.750 124 12419.33 135.32 54796.38 88888.00 2014-05-04 17:11:57.875 124 12419.35 135.32 54796.40 88888.00 2014-05-04 17:11:58.000 124 12419.42 135.35 54796.40 88888.00 2014-05-04 17:11:58.125 124 12419.45 135.35 54796.40 88888.00 2014-05-04 17:11:58.250 124 12419.48 135.32 54796.40 88888.00 2014-05-04 17:11:58.375 124 12419.48 135.32 54796.38 88888.00 2014-05-04 17:11:58.500 124 12419.42 135.32 54796.35 88888.00 2014-05-04 17:11:58.625 124 12419.45 135.38 54796.35 88888.00 2014-05-04 17:11:58.750 124 12419.40 135.35 54796.35 88888.00 2014-05-04 17:11:58.875 124 12419.40 135.32 54796.38 88888.00 2014-05-04 17:11:59.000 124 12419.45 135.32 54796.38 88888.00 2014-05-04 17:11:59.125 124 12419.48 135.30 54796.38 88888.00 2014-05-04 17:11:59.250 124 12419.50 135.32 54796.35 88888.00 2014-05-04 17:11:59.375 124 12419.52 135.32 54796.30 88888.00 2014-05-04 17:11:59.500 124 12419.55 135.32 54796.35 88888.00 2014-05-04 17:11:59.625 124 12419.58 135.30 54796.35 88888.00 2014-05-04 17:11:59.750 124 12419.52 135.28 54796.32 88888.00 2014-05-04 17:11:59.875 124 12419.52 135.30 54796.32 88888.00 2014-05-04 17:12:00.000 124 12419.55 135.30 54796.30 88888.00 2014-05-04 17:12:00.125 124 12419.62 135.30 54796.32 88888.00 2014-05-04 17:12:00.250 124 12419.70 135.30 54796.32 88888.00 2014-05-04 17:12:00.375 124 12419.62 135.32 54796.30 88888.00 2014-05-04 17:12:00.500 124 12419.60 135.30 54796.30 88888.00 2014-05-04 17:12:00.625 124 12419.58 135.28 54796.30 88888.00 2014-05-04 17:12:00.750 124 12419.62 135.28 54796.28 88888.00 2014-05-04 17:12:00.875 124 12419.65 135.28 54796.28 88888.00 2014-05-04 17:12:01.000 124 12419.65 135.25 54796.25 88888.00 2014-05-04 17:12:01.125 124 12419.65 135.25 54796.28 88888.00 2014-05-04 17:12:01.250 124 12419.67 135.20 54796.30 88888.00 2014-05-04 17:12:01.375 124 12419.65 135.18 54796.28 88888.00 2014-05-04 17:12:01.500 124 12419.73 135.20 54796.25 88888.00 2014-05-04 17:12:01.625 124 12419.85 135.22 54796.22 88888.00 2014-05-04 17:12:01.750 124 12419.80 135.20 54796.22 88888.00 2014-05-04 17:12:01.875 124 12419.73 135.18 54796.25 88888.00 2014-05-04 17:12:02.000 124 12419.70 135.15 54796.20 88888.00 2014-05-04 17:12:02.125 124 12419.73 135.20 54796.22 88888.00 2014-05-04 17:12:02.250 124 12419.73 135.20 54796.25 88888.00 2014-05-04 17:12:02.375 124 12419.77 135.20 54796.20 88888.00 2014-05-04 17:12:02.500 124 12419.77 135.18 54796.20 88888.00 2014-05-04 17:12:02.625 124 12419.83 135.18 54796.20 88888.00 2014-05-04 17:12:02.750 124 12419.90 135.18 54796.18 88888.00 2014-05-04 17:12:02.875 124 12419.92 135.18 54796.18 88888.00 2014-05-04 17:12:03.000 124 12419.95 135.18 54796.18 88888.00 2014-05-04 17:12:03.125 124 12419.98 135.15 54796.18 88888.00 2014-05-04 17:12:03.250 124 12419.98 135.18 54796.18 88888.00 2014-05-04 17:12:03.375 124 12420.05 135.20 54796.20 88888.00 2014-05-04 17:12:03.500 124 12420.00 135.15 54796.18 88888.00 2014-05-04 17:12:03.625 124 12419.98 135.07 54796.15 88888.00 2014-05-04 17:12:03.750 124 12420.02 135.07 54796.10 88888.00 2014-05-04 17:12:03.875 124 12420.05 135.07 54796.15 88888.00 2014-05-04 17:12:04.000 124 12420.02 135.12 54796.12 88888.00 2014-05-04 17:12:04.125 124 12420.00 135.07 54796.15 88888.00 2014-05-04 17:12:04.250 124 12419.98 135.07 54796.15 88888.00 2014-05-04 17:12:04.375 124 12420.00 135.05 54796.15 88888.00 2014-05-04 17:12:04.500 124 12420.02 135.07 54796.15 88888.00 2014-05-04 17:12:04.625 124 12420.10 135.07 54796.15 88888.00 2014-05-04 17:12:04.750 124 12420.20 135.05 54796.15 88888.00 2014-05-04 17:12:04.875 124 12420.23 135.10 54796.10 88888.00 2014-05-04 17:12:05.000 124 12420.17 135.07 54796.10 88888.00 2014-05-04 17:12:05.125 124 12420.23 135.05 54796.10 88888.00 2014-05-04 17:12:05.250 124 12420.30 135.07 54796.07 88888.00 2014-05-04 17:12:05.375 124 12420.35 135.10 54796.07 88888.00 2014-05-04 17:12:05.500 124 12420.27 135.07 54796.07 88888.00 2014-05-04 17:12:05.625 124 12420.30 135.03 54796.07 88888.00 2014-05-04 17:12:05.750 124 12420.40 135.05 54796.07 88888.00 2014-05-04 17:12:05.875 124 12420.42 135.03 54796.05 88888.00 2014-05-04 17:12:06.000 124 12420.35 135.03 54796.05 88888.00 2014-05-04 17:12:06.125 124 12420.42 135.03 54796.10 88888.00 2014-05-04 17:12:06.250 124 12420.38 135.00 54796.05 88888.00 2014-05-04 17:12:06.375 124 12420.38 134.97 54796.05 88888.00 2014-05-04 17:12:06.500 124 12420.42 134.97 54796.05 88888.00 2014-05-04 17:12:06.625 124 12420.45 135.00 54796.05 88888.00 2014-05-04 17:12:06.750 124 12420.45 135.00 54796.05 88888.00 2014-05-04 17:12:06.875 124 12420.42 135.00 54796.03 88888.00 2014-05-04 17:12:07.000 124 12420.42 134.95 54796.03 88888.00 2014-05-04 17:12:07.125 124 12420.45 134.97 54796.00 88888.00 2014-05-04 17:12:07.250 124 12420.52 134.95 54796.03 88888.00 2014-05-04 17:12:07.375 124 12420.62 134.97 54796.05 88888.00 2014-05-04 17:12:07.500 124 12420.60 134.97 54796.03 88888.00 2014-05-04 17:12:07.625 124 12420.52 134.95 54796.00 88888.00 2014-05-04 17:12:07.750 124 12420.60 134.93 54796.03 88888.00 2014-05-04 17:12:07.875 124 12420.62 134.93 54796.03 88888.00 2014-05-04 17:12:08.000 124 12420.52 134.95 54796.03 88888.00 2014-05-04 17:12:08.125 124 12420.55 134.95 54796.00 88888.00 2014-05-04 17:12:08.250 124 12420.62 134.95 54796.00 88888.00 2014-05-04 17:12:08.375 124 12420.70 134.97 54796.00 88888.00 2014-05-04 17:12:08.500 124 12420.67 134.97 54796.00 88888.00 2014-05-04 17:12:08.625 124 12420.70 134.97 54796.03 88888.00 2014-05-04 17:12:08.750 124 12420.73 134.95 54796.03 88888.00 2014-05-04 17:12:08.875 124 12420.73 134.95 54796.03 88888.00 2014-05-04 17:12:09.000 124 12420.70 134.90 54796.00 88888.00 2014-05-04 17:12:09.125 124 12420.77 134.88 54796.03 88888.00 2014-05-04 17:12:09.250 124 12420.73 134.88 54796.03 88888.00 2014-05-04 17:12:09.375 124 12420.75 134.90 54796.03 88888.00 2014-05-04 17:12:09.500 124 12420.80 134.90 54796.00 88888.00 2014-05-04 17:12:09.625 124 12420.80 134.90 54795.97 88888.00 2014-05-04 17:12:09.750 124 12420.77 134.90 54796.00 88888.00 2014-05-04 17:12:09.875 124 12420.75 134.88 54796.00 88888.00 2014-05-04 17:12:10.000 124 12420.75 134.85 54796.00 88888.00 2014-05-04 17:12:10.125 124 12420.83 134.90 54795.97 88888.00 2014-05-04 17:12:10.250 124 12420.77 134.88 54796.03 88888.00 2014-05-04 17:12:10.375 124 12420.83 134.88 54796.00 88888.00 2014-05-04 17:12:10.500 124 12420.83 134.88 54795.97 88888.00 2014-05-04 17:12:10.625 124 12420.83 134.88 54795.97 88888.00 2014-05-04 17:12:10.750 124 12420.80 134.82 54795.95 88888.00 2014-05-04 17:12:10.875 124 12420.75 134.85 54795.93 88888.00 2014-05-04 17:12:11.000 124 12420.75 134.85 54795.90 88888.00 2014-05-04 17:12:11.125 124 12420.80 134.88 54795.93 88888.00 2014-05-04 17:12:11.250 124 12420.83 134.90 54795.93 88888.00 2014-05-04 17:12:11.375 124 12420.88 134.90 54795.90 88888.00 2014-05-04 17:12:11.500 124 12420.92 134.85 54795.90 88888.00 2014-05-04 17:12:11.625 124 12420.85 134.85 54795.90 88888.00 2014-05-04 17:12:11.750 124 12420.88 134.85 54795.90 88888.00 2014-05-04 17:12:11.875 124 12420.92 134.88 54795.90 88888.00 2014-05-04 17:12:12.000 124 12420.98 134.88 54795.88 88888.00 2014-05-04 17:12:12.125 124 12420.98 134.82 54795.88 88888.00 2014-05-04 17:12:12.250 124 12421.00 134.82 54795.90 88888.00 2014-05-04 17:12:12.375 124 12421.02 134.82 54795.90 88888.00 2014-05-04 17:12:12.500 124 12421.00 134.85 54795.88 88888.00 2014-05-04 17:12:12.625 124 12420.92 134.82 54795.80 88888.00 2014-05-04 17:12:12.750 124 12420.98 134.82 54795.82 88888.00 2014-05-04 17:12:12.875 124 12421.02 134.80 54795.88 88888.00 2014-05-04 17:12:13.000 124 12421.00 134.80 54795.85 88888.00 2014-05-04 17:12:13.125 124 12421.02 134.82 54795.85 88888.00 2014-05-04 17:12:13.250 124 12420.98 134.80 54795.88 88888.00 2014-05-04 17:12:13.375 124 12420.95 134.82 54795.88 88888.00 2014-05-04 17:12:13.500 124 12420.92 134.80 54795.85 88888.00 2014-05-04 17:12:13.625 124 12420.92 134.82 54795.88 88888.00 2014-05-04 17:12:13.750 124 12421.02 134.85 54795.88 88888.00 2014-05-04 17:12:13.875 124 12421.10 134.82 54795.88 88888.00 2014-05-04 17:12:14.000 124 12421.10 134.80 54795.88 88888.00 2014-05-04 17:12:14.125 124 12421.10 134.82 54795.90 88888.00 2014-05-04 17:12:14.250 124 12421.02 134.82 54795.85 88888.00 2014-05-04 17:12:14.375 124 12420.98 134.80 54795.90 88888.00 2014-05-04 17:12:14.500 124 12420.92 134.85 54795.90 88888.00 2014-05-04 17:12:14.625 124 12420.98 134.82 54795.93 88888.00 2014-05-04 17:12:14.750 124 12421.02 134.80 54795.93 88888.00 2014-05-04 17:12:14.875 124 12421.05 134.78 54795.93 88888.00 2014-05-04 17:12:15.000 124 12421.02 134.78 54795.93 88888.00 2014-05-04 17:12:15.125 124 12421.00 134.80 54795.95 88888.00 2014-05-04 17:12:15.250 124 12420.98 134.80 54795.95 88888.00 2014-05-04 17:12:15.375 124 12420.98 134.80 54796.00 88888.00 2014-05-04 17:12:15.500 124 12421.02 134.80 54795.95 88888.00 2014-05-04 17:12:15.625 124 12421.02 134.80 54795.93 88888.00 2014-05-04 17:12:15.750 124 12421.02 134.82 54795.95 88888.00 2014-05-04 17:12:15.875 124 12421.08 134.85 54795.95 88888.00 2014-05-04 17:12:16.000 124 12421.05 134.85 54796.03 88888.00 2014-05-04 17:12:16.125 124 12420.98 134.85 54796.05 88888.00 2014-05-04 17:12:16.250 124 12420.95 134.82 54796.05 88888.00 2014-05-04 17:12:16.375 124 12420.98 134.80 54796.05 88888.00 2014-05-04 17:12:16.500 124 12420.90 134.80 54796.05 88888.00 2014-05-04 17:12:16.625 124 12420.83 134.78 54796.05 88888.00 2014-05-04 17:12:16.750 124 12420.88 134.82 54796.05 88888.00 2014-05-04 17:12:16.875 124 12420.92 134.80 54796.05 88888.00 2014-05-04 17:12:17.000 124 12420.98 134.78 54796.03 88888.00 2014-05-04 17:12:17.125 124 12420.98 134.80 54796.07 88888.00 2014-05-04 17:12:17.250 124 12420.98 134.82 54796.07 88888.00 2014-05-04 17:12:17.375 124 12420.95 134.80 54796.10 88888.00 2014-05-04 17:12:17.500 124 12420.95 134.82 54796.07 88888.00 2014-05-04 17:12:17.625 124 12420.90 134.80 54796.10 88888.00 2014-05-04 17:12:17.750 124 12420.88 134.78 54796.10 88888.00 2014-05-04 17:12:17.875 124 12420.90 134.80 54796.12 88888.00 2014-05-04 17:12:18.000 124 12420.88 134.82 54796.12 88888.00 2014-05-04 17:12:18.125 124 12420.85 134.78 54796.12 88888.00 2014-05-04 17:12:18.250 124 12420.83 134.75 54796.12 88888.00 2014-05-04 17:12:18.375 124 12420.85 134.75 54796.12 88888.00 2014-05-04 17:12:18.500 124 12420.83 134.72 54796.15 88888.00 2014-05-04 17:12:18.625 124 12420.85 134.75 54796.10 88888.00 2014-05-04 17:12:18.750 124 12420.85 134.75 54796.12 88888.00 2014-05-04 17:12:18.875 124 12420.80 134.75 54796.15 88888.00 2014-05-04 17:12:19.000 124 12420.80 134.75 54796.15 88888.00 2014-05-04 17:12:19.125 124 12420.77 134.78 54796.10 88888.00 2014-05-04 17:12:19.250 124 12420.75 134.75 54796.15 88888.00 2014-05-04 17:12:19.375 124 12420.75 134.78 54796.12 88888.00 2014-05-04 17:12:19.500 124 12420.75 134.72 54796.15 88888.00 2014-05-04 17:12:19.625 124 12420.73 134.72 54796.12 88888.00 2014-05-04 17:12:19.750 124 12420.70 134.72 54796.12 88888.00 2014-05-04 17:12:19.875 124 12420.67 134.70 54796.15 88888.00 2014-05-04 17:12:20.000 124 12420.70 134.68 54796.15 88888.00 2014-05-04 17:12:20.125 124 12420.75 134.70 54796.18 88888.00 2014-05-04 17:12:20.250 124 12420.70 134.72 54796.20 88888.00 2014-05-04 17:12:20.375 124 12420.65 134.68 54796.18 88888.00 2014-05-04 17:12:20.500 124 12420.65 134.65 54796.15 88888.00 2014-05-04 17:12:20.625 124 12420.73 134.68 54796.18 88888.00 2014-05-04 17:12:20.750 124 12420.73 134.72 54796.12 88888.00 2014-05-04 17:12:20.875 124 12420.73 134.70 54796.20 88888.00 2014-05-04 17:12:21.000 124 12420.73 134.62 54796.15 88888.00 2014-05-04 17:12:21.125 124 12420.77 134.65 54796.12 88888.00 2014-05-04 17:12:21.250 124 12420.70 134.65 54796.15 88888.00 2014-05-04 17:12:21.375 124 12420.70 134.65 54796.18 88888.00 2014-05-04 17:12:21.500 124 12420.75 134.68 54796.20 88888.00 2014-05-04 17:12:21.625 124 12420.73 134.65 54796.18 88888.00 2014-05-04 17:12:21.750 124 12420.62 134.62 54796.18 88888.00 2014-05-04 17:12:21.875 124 12420.70 134.62 54796.20 88888.00 2014-05-04 17:12:22.000 124 12420.77 134.60 54796.20 88888.00 2014-05-04 17:12:22.125 124 12420.70 134.60 54796.22 88888.00 2014-05-04 17:12:22.250 124 12420.60 134.57 54796.22 88888.00 2014-05-04 17:12:22.375 124 12420.52 134.57 54796.18 88888.00 2014-05-04 17:12:22.500 124 12420.55 134.57 54796.20 88888.00 2014-05-04 17:12:22.625 124 12420.60 134.60 54796.18 88888.00 2014-05-04 17:12:22.750 124 12420.52 134.60 54796.18 88888.00 2014-05-04 17:12:22.875 124 12420.48 134.57 54796.20 88888.00 2014-05-04 17:12:23.000 124 12420.52 134.55 54796.25 88888.00 2014-05-04 17:12:23.125 124 12420.58 134.55 54796.25 88888.00 2014-05-04 17:12:23.250 124 12420.55 134.55 54796.25 88888.00 2014-05-04 17:12:23.375 124 12420.55 134.55 54796.25 88888.00 2014-05-04 17:12:23.500 124 12420.52 134.60 54796.25 88888.00 2014-05-04 17:12:23.625 124 12420.52 134.57 54796.22 88888.00 2014-05-04 17:12:23.750 124 12420.48 134.50 54796.25 88888.00 2014-05-04 17:12:23.875 124 12420.50 134.55 54796.22 88888.00 2014-05-04 17:12:24.000 124 12420.58 134.55 54796.22 88888.00 2014-05-04 17:12:24.125 124 12420.58 134.57 54796.25 88888.00 2014-05-04 17:12:24.250 124 12420.45 134.55 54796.22 88888.00 2014-05-04 17:12:24.375 124 12420.38 134.53 54796.25 88888.00 2014-05-04 17:12:24.500 124 12420.40 134.53 54796.25 88888.00 2014-05-04 17:12:24.625 124 12420.48 134.55 54796.28 88888.00 2014-05-04 17:12:24.750 124 12420.52 134.55 54796.28 88888.00 2014-05-04 17:12:24.875 124 12420.48 134.55 54796.28 88888.00 2014-05-04 17:12:25.000 124 12420.45 134.55 54796.28 88888.00 2014-05-04 17:12:25.125 124 12420.42 134.53 54796.25 88888.00 2014-05-04 17:12:25.250 124 12420.33 134.53 54796.28 88888.00 2014-05-04 17:12:25.375 124 12420.30 134.53 54796.28 88888.00 2014-05-04 17:12:25.500 124 12420.38 134.50 54796.28 88888.00 2014-05-04 17:12:25.625 124 12420.38 134.53 54796.28 88888.00 2014-05-04 17:12:25.750 124 12420.33 134.50 54796.25 88888.00 2014-05-04 17:12:25.875 124 12420.30 134.50 54796.25 88888.00 2014-05-04 17:12:26.000 124 12420.33 134.55 54796.28 88888.00 2014-05-04 17:12:26.125 124 12420.33 134.53 54796.28 88888.00 2014-05-04 17:12:26.250 124 12420.25 134.50 54796.25 88888.00 2014-05-04 17:12:26.375 124 12420.33 134.53 54796.22 88888.00 2014-05-04 17:12:26.500 124 12420.27 134.53 54796.28 88888.00 2014-05-04 17:12:26.625 124 12420.23 134.53 54796.25 88888.00 2014-05-04 17:12:26.750 124 12420.25 134.50 54796.25 88888.00 2014-05-04 17:12:26.875 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:27.000 124 12420.25 134.50 54796.25 88888.00 2014-05-04 17:12:27.125 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:27.250 124 12420.27 134.50 54796.28 88888.00 2014-05-04 17:12:27.375 124 12420.25 134.47 54796.28 88888.00 2014-05-04 17:12:27.500 124 12420.25 134.47 54796.25 88888.00 2014-05-04 17:12:27.625 124 12420.27 134.47 54796.30 88888.00 2014-05-04 17:12:27.750 124 12420.30 134.47 54796.28 88888.00 2014-05-04 17:12:27.875 124 12420.35 134.50 54796.28 88888.00 2014-05-04 17:12:28.000 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:28.125 124 12420.27 134.55 54796.28 88888.00 2014-05-04 17:12:28.250 124 12420.27 134.50 54796.28 88888.00 2014-05-04 17:12:28.375 124 12420.30 134.50 54796.25 88888.00 2014-05-04 17:12:28.500 124 12420.35 134.47 54796.25 88888.00 2014-05-04 17:12:28.625 124 12420.25 134.45 54796.28 88888.00 2014-05-04 17:12:28.750 124 12420.20 134.50 54796.28 88888.00 2014-05-04 17:12:28.875 124 12420.25 134.53 54796.30 88888.00 2014-05-04 17:12:29.000 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:29.125 124 12420.35 134.47 54796.25 88888.00 2014-05-04 17:12:29.250 124 12420.35 134.47 54796.28 88888.00 2014-05-04 17:12:29.375 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:29.500 124 12420.25 134.53 54796.28 88888.00 2014-05-04 17:12:29.625 124 12420.27 134.50 54796.28 88888.00 2014-05-04 17:12:29.750 124 12420.30 134.50 54796.30 88888.00 2014-05-04 17:12:29.875 124 12420.30 134.50 54796.28 88888.00 2014-05-04 17:12:30.000 124 12420.33 134.50 54796.25 88888.00 2014-05-04 17:12:30.125 124 12420.27 134.53 54796.28 88888.00 2014-05-04 17:12:30.250 124 12420.23 134.53 54796.28 88888.00 2014-05-04 17:12:30.375 124 12420.25 134.55 54796.22 88888.00 2014-05-04 17:12:30.500 124 12420.25 134.53 54796.22 88888.00 2014-05-04 17:12:30.625 124 12420.25 134.55 54796.20 88888.00 2014-05-04 17:12:30.750 124 12420.23 134.57 54796.28 88888.00 2014-05-04 17:12:30.875 124 12420.27 134.53 54796.25 88888.00 2014-05-04 17:12:31.000 124 12420.25 134.53 54796.22 88888.00 2014-05-04 17:12:31.125 124 12420.30 134.55 54796.28 88888.00 2014-05-04 17:12:31.250 124 12420.35 134.57 54796.25 88888.00 2014-05-04 17:12:31.375 124 12420.35 134.53 54796.25 88888.00 2014-05-04 17:12:31.500 124 12420.30 134.50 54796.25 88888.00 2014-05-04 17:12:31.625 124 12420.30 134.55 54796.25 88888.00 2014-05-04 17:12:31.750 124 12420.30 134.57 54796.25 88888.00 2014-05-04 17:12:31.875 124 12420.33 134.55 54796.28 88888.00 2014-05-04 17:12:32.000 124 12420.33 134.57 54796.28 88888.00 2014-05-04 17:12:32.125 124 12420.30 134.60 54796.30 88888.00 2014-05-04 17:12:32.250 124 12420.25 134.57 54796.30 88888.00 2014-05-04 17:12:32.375 124 12420.30 134.60 54796.28 88888.00 2014-05-04 17:12:32.500 124 12420.35 134.62 54796.28 88888.00 2014-05-04 17:12:32.625 124 12420.35 134.62 54796.30 88888.00 2014-05-04 17:12:32.750 124 12420.35 134.62 54796.30 88888.00 2014-05-04 17:12:32.875 124 12420.33 134.60 54796.25 88888.00 2014-05-04 17:12:33.000 124 12420.35 134.65 54796.25 88888.00 2014-05-04 17:12:33.125 124 12420.38 134.68 54796.30 88888.00 2014-05-04 17:12:33.250 124 12420.40 134.65 54796.28 88888.00 2014-05-04 17:12:33.375 124 12420.38 134.68 54796.25 88888.00 2014-05-04 17:12:33.500 124 12420.30 134.68 54796.25 88888.00 2014-05-04 17:12:33.625 124 12420.27 134.70 54796.25 88888.00 2014-05-04 17:12:33.750 124 12420.40 134.72 54796.28 88888.00 2014-05-04 17:12:33.875 124 12420.40 134.72 54796.28 88888.00 2014-05-04 17:12:34.000 124 12420.35 134.70 54796.25 88888.00 2014-05-04 17:12:34.125 124 12420.30 134.68 54796.25 88888.00 2014-05-04 17:12:34.250 124 12420.25 134.70 54796.30 88888.00 2014-05-04 17:12:34.375 124 12420.25 134.75 54796.28 88888.00 2014-05-04 17:12:34.500 124 12420.20 134.72 54796.30 88888.00 2014-05-04 17:12:34.625 124 12420.15 134.72 54796.28 88888.00 2014-05-04 17:12:34.750 124 12420.17 134.75 54796.22 88888.00 2014-05-04 17:12:34.875 124 12420.25 134.78 54796.22 88888.00 2014-05-04 17:12:35.000 124 12420.23 134.75 54796.18 88888.00 2014-05-04 17:12:35.125 124 12420.23 134.80 54796.20 88888.00 2014-05-04 17:12:35.250 124 12420.25 134.85 54796.18 88888.00 2014-05-04 17:12:35.375 124 12420.27 134.82 54796.18 88888.00 2014-05-04 17:12:35.500 124 12420.27 134.82 54796.15 88888.00 2014-05-04 17:12:35.625 124 12420.33 134.82 54796.12 88888.00 2014-05-04 17:12:35.750 124 12420.30 134.82 54796.18 88888.00 2014-05-04 17:12:35.875 124 12420.35 134.88 54796.15 88888.00 2014-05-04 17:12:36.000 124 12420.35 134.85 54796.10 88888.00 2014-05-04 17:12:36.125 124 12420.40 134.88 54796.15 88888.00 2014-05-04 17:12:36.250 124 12420.35 134.90 54796.15 88888.00 2014-05-04 17:12:36.375 124 12420.23 134.93 54796.15 88888.00 2014-05-04 17:12:36.500 124 12420.20 134.93 54796.12 88888.00 2014-05-04 17:12:36.625 124 12420.25 134.97 54796.12 88888.00 2014-05-04 17:12:36.750 124 12420.27 134.97 54796.10 88888.00 2014-05-04 17:12:36.875 124 12420.40 134.95 54796.12 88888.00 2014-05-04 17:12:37.000 124 12420.35 134.95 54796.12 88888.00 2014-05-04 17:12:37.125 124 12420.35 134.97 54796.10 88888.00 2014-05-04 17:12:37.250 124 12420.40 135.00 54796.12 88888.00 2014-05-04 17:12:37.375 124 12420.42 135.00 54796.10 88888.00 2014-05-04 17:12:37.500 124 12420.35 135.00 54796.10 88888.00 2014-05-04 17:12:37.625 124 12420.25 135.00 54796.10 88888.00 2014-05-04 17:12:37.750 124 12420.23 135.05 54796.12 88888.00 2014-05-04 17:12:37.875 124 12420.15 135.07 54796.10 88888.00 2014-05-04 17:12:38.000 124 12420.17 135.05 54796.10 88888.00 2014-05-04 17:12:38.125 124 12420.23 135.07 54796.10 88888.00 2014-05-04 17:12:38.250 124 12420.30 135.10 54796.07 88888.00 2014-05-04 17:12:38.375 124 12420.25 135.10 54796.12 88888.00 2014-05-04 17:12:38.500 124 12420.23 135.15 54796.12 88888.00 2014-05-04 17:12:38.625 124 12420.25 135.15 54796.18 88888.00 2014-05-04 17:12:38.750 124 12420.23 135.15 54796.15 88888.00 2014-05-04 17:12:38.875 124 12420.23 135.18 54796.22 88888.00 2014-05-04 17:12:39.000 124 12420.25 135.15 54796.18 88888.00 2014-05-04 17:12:39.125 124 12420.27 135.18 54796.15 88888.00 2014-05-04 17:12:39.250 124 12420.20 135.18 54796.15 88888.00 2014-05-04 17:12:39.375 124 12420.17 135.20 54796.15 88888.00 2014-05-04 17:12:39.500 124 12420.23 135.25 54796.18 88888.00 2014-05-04 17:12:39.625 124 12420.25 135.28 54796.20 88888.00 2014-05-04 17:12:39.750 124 12420.25 135.28 54796.20 88888.00 2014-05-04 17:12:39.875 124 12420.23 135.28 54796.20 88888.00 2014-05-04 17:12:40.000 124 12420.23 135.30 54796.20 88888.00 2014-05-04 17:12:40.125 124 12420.25 135.28 54796.20 88888.00 2014-05-04 17:12:40.250 124 12420.23 135.30 54796.20 88888.00 2014-05-04 17:12:40.375 124 12420.17 135.32 54796.25 88888.00 2014-05-04 17:12:40.500 124 12420.15 135.32 54796.28 88888.00 2014-05-04 17:12:40.625 124 12420.17 135.35 54796.28 88888.00 2014-05-04 17:12:40.750 124 12420.20 135.38 54796.28 88888.00 2014-05-04 17:12:40.875 124 12420.23 135.35 54796.28 88888.00 2014-05-04 17:12:41.000 124 12420.17 135.40 54796.28 88888.00 2014-05-04 17:12:41.125 124 12420.15 135.43 54796.30 88888.00 2014-05-04 17:12:41.250 124 12420.15 135.45 54796.32 88888.00 2014-05-04 17:12:41.375 124 12420.20 135.45 54796.32 88888.00 2014-05-04 17:12:41.500 124 12420.17 135.43 54796.32 88888.00 2014-05-04 17:12:41.625 124 12420.12 135.45 54796.32 88888.00 2014-05-04 17:12:41.750 124 12420.10 135.50 54796.32 88888.00 2014-05-04 17:12:41.875 124 12420.05 135.45 54796.38 88888.00 2014-05-04 17:12:42.000 124 12420.05 135.50 54796.35 88888.00 2014-05-04 17:12:42.125 124 12420.10 135.50 54796.35 88888.00 2014-05-04 17:12:42.250 124 12420.08 135.53 54796.35 88888.00 2014-05-04 17:12:42.375 124 12420.08 135.55 54796.32 88888.00 2014-05-04 17:12:42.500 124 12420.10 135.57 54796.35 88888.00 2014-05-04 17:12:42.625 124 12420.08 135.60 54796.30 88888.00 2014-05-04 17:12:42.750 124 12420.00 135.60 54796.28 88888.00 2014-05-04 17:12:42.875 124 12420.00 135.60 54796.28 88888.00 2014-05-04 17:12:43.000 124 12420.02 135.60 54796.28 88888.00 2014-05-04 17:12:43.125 124 12420.05 135.60 54796.32 88888.00 2014-05-04 17:12:43.250 124 12420.08 135.62 54796.32 88888.00 2014-05-04 17:12:43.375 124 12420.05 135.65 54796.32 88888.00 2014-05-04 17:12:43.500 124 12419.95 135.70 54796.32 88888.00 2014-05-04 17:12:43.625 124 12419.92 135.68 54796.32 88888.00 2014-05-04 17:12:43.750 124 12419.85 135.62 54796.30 88888.00 2014-05-04 17:12:43.875 124 12419.83 135.65 54796.30 88888.00 2014-05-04 17:12:44.000 124 12419.85 135.68 54796.30 88888.00 2014-05-04 17:12:44.125 124 12419.90 135.70 54796.40 88888.00 2014-05-04 17:12:44.250 124 12419.90 135.70 54796.38 88888.00 2014-05-04 17:12:44.375 124 12419.92 135.75 54796.38 88888.00 2014-05-04 17:12:44.500 124 12419.80 135.72 54796.35 88888.00 2014-05-04 17:12:44.625 124 12419.77 135.78 54796.35 88888.00 2014-05-04 17:12:44.750 124 12419.85 135.78 54796.38 88888.00 2014-05-04 17:12:44.875 124 12419.92 135.78 54796.38 88888.00 2014-05-04 17:12:45.000 124 12419.90 135.75 54796.32 88888.00 2014-05-04 17:12:45.125 124 12419.77 135.78 54796.32 88888.00 2014-05-04 17:12:45.250 124 12419.80 135.82 54796.32 88888.00 2014-05-04 17:12:45.375 124 12419.80 135.85 54796.32 88888.00 2014-05-04 17:12:45.500 124 12419.77 135.80 54796.30 88888.00 2014-05-04 17:12:45.625 124 12419.73 135.85 54796.22 88888.00 2014-05-04 17:12:45.750 124 12419.77 135.82 54796.30 88888.00 2014-05-04 17:12:45.875 124 12419.77 135.82 54796.30 88888.00 2014-05-04 17:12:46.000 124 12419.70 135.88 54796.30 88888.00 2014-05-04 17:12:46.125 124 12419.65 135.90 54796.35 88888.00 2014-05-04 17:12:46.250 124 12419.60 135.88 54796.32 88888.00 2014-05-04 17:12:46.375 124 12419.58 135.88 54796.32 88888.00 2014-05-04 17:12:46.500 124 12419.62 135.90 54796.32 88888.00 2014-05-04 17:12:46.625 124 12419.65 135.90 54796.38 88888.00 2014-05-04 17:12:46.750 124 12419.62 135.93 54796.32 88888.00 2014-05-04 17:12:46.875 124 12419.58 135.93 54796.35 88888.00 2014-05-04 17:12:47.000 124 12419.60 135.93 54796.32 88888.00 2014-05-04 17:12:47.125 124 12419.65 135.90 54796.35 88888.00 2014-05-04 17:12:47.250 124 12419.60 135.90 54796.28 88888.00 2014-05-04 17:12:47.375 124 12419.55 135.90 54796.32 88888.00 2014-05-04 17:12:47.500 124 12419.58 135.95 54796.32 88888.00 2014-05-04 17:12:47.625 124 12419.55 135.97 54796.32 88888.00 2014-05-04 17:12:47.750 124 12419.50 135.97 54796.35 88888.00 2014-05-04 17:12:47.875 124 12419.50 135.93 54796.35 88888.00 2014-05-04 17:12:48.000 124 12419.55 135.93 54796.32 88888.00 2014-05-04 17:12:48.125 124 12419.55 135.93 54796.30 88888.00 2014-05-04 17:12:48.250 124 12419.58 135.97 54796.32 88888.00 2014-05-04 17:12:48.375 124 12419.58 135.95 54796.32 88888.00 2014-05-04 17:12:48.500 124 12419.48 135.95 54796.32 88888.00 2014-05-04 17:12:48.625 124 12419.48 135.97 54796.32 88888.00 2014-05-04 17:12:48.750 124 12419.50 135.97 54796.35 88888.00 2014-05-04 17:12:48.875 124 12419.52 136.00 54796.40 88888.00 2014-05-04 17:12:49.000 124 12419.50 135.97 54796.38 88888.00 2014-05-04 17:12:49.125 124 12419.52 136.00 54796.35 88888.00 2014-05-04 17:12:49.250 124 12419.58 135.97 54796.32 88888.00 2014-05-04 17:12:49.375 124 12419.60 135.95 54796.32 88888.00 2014-05-04 17:12:49.500 124 12419.55 135.93 54796.32 88888.00 2014-05-04 17:12:49.625 124 12419.48 135.95 54796.32 88888.00 2014-05-04 17:12:49.750 124 12419.50 135.95 54796.32 88888.00 2014-05-04 17:12:49.875 124 12419.50 135.97 54796.35 88888.00 2014-05-04 17:12:50.000 124 12419.50 135.97 54796.30 88888.00 2014-05-04 17:12:50.125 124 12419.48 135.97 54796.32 88888.00 2014-05-04 17:12:50.250 124 12419.50 135.95 54796.32 88888.00 2014-05-04 17:12:50.375 124 12419.50 135.97 54796.35 88888.00 2014-05-04 17:12:50.500 124 12419.55 135.97 54796.32 88888.00 2014-05-04 17:12:50.625 124 12419.52 136.00 54796.30 88888.00 2014-05-04 17:12:50.750 124 12419.45 136.00 54796.30 88888.00 2014-05-04 17:12:50.875 124 12419.52 135.95 54796.30 88888.00 2014-05-04 17:12:51.000 124 12419.58 135.97 54796.28 88888.00 2014-05-04 17:12:51.125 124 12419.55 136.00 54796.32 88888.00 2014-05-04 17:12:51.250 124 12419.45 135.97 54796.30 88888.00 2014-05-04 17:12:51.375 124 12419.50 135.95 54796.28 88888.00 2014-05-04 17:12:51.500 124 12419.58 135.95 54796.30 88888.00 2014-05-04 17:12:51.625 124 12419.52 135.97 54796.25 88888.00 2014-05-04 17:12:51.750 124 12419.50 136.00 54796.28 88888.00 2014-05-04 17:12:51.875 124 12419.55 135.97 54796.30 88888.00 2014-05-04 17:12:52.000 124 12419.55 135.95 54796.30 88888.00 2014-05-04 17:12:52.125 124 12419.55 135.95 54796.30 88888.00 2014-05-04 17:12:52.250 124 12419.52 136.00 54796.35 88888.00 2014-05-04 17:12:52.375 124 12419.45 135.97 54796.30 88888.00 2014-05-04 17:12:52.500 124 12419.45 135.95 54796.30 88888.00 2014-05-04 17:12:52.625 124 12419.45 136.00 54796.30 88888.00 2014-05-04 17:12:52.750 124 12419.50 136.00 54796.30 88888.00 2014-05-04 17:12:52.875 124 12419.48 135.97 54796.30 88888.00 2014-05-04 17:12:53.000 124 12419.50 135.97 54796.28 88888.00 2014-05-04 17:12:53.125 124 12419.48 135.95 54796.28 88888.00 2014-05-04 17:12:53.250 124 12419.48 135.93 54796.28 88888.00 2014-05-04 17:12:53.375 124 12419.48 135.97 54796.25 88888.00 2014-05-04 17:12:53.500 124 12419.42 136.00 54796.25 88888.00 2014-05-04 17:12:53.625 124 12419.48 135.97 54796.25 88888.00 2014-05-04 17:12:53.750 124 12419.50 135.93 54796.28 88888.00 2014-05-04 17:12:53.875 124 12419.50 135.93 54796.30 88888.00 2014-05-04 17:12:54.000 124 12419.50 135.95 54796.28 88888.00 2014-05-04 17:12:54.125 124 12419.50 135.95 54796.28 88888.00 2014-05-04 17:12:54.250 124 12419.45 135.90 54796.28 88888.00 2014-05-04 17:12:54.375 124 12419.45 135.90 54796.25 88888.00 2014-05-04 17:12:54.500 124 12419.45 135.90 54796.25 88888.00 2014-05-04 17:12:54.625 124 12419.45 135.93 54796.25 88888.00 2014-05-04 17:12:54.750 124 12419.45 135.90 54796.25 88888.00 2014-05-04 17:12:54.875 124 12419.50 135.90 54796.22 88888.00 2014-05-04 17:12:55.000 124 12419.55 135.93 54796.22 88888.00 2014-05-04 17:12:55.125 124 12419.62 135.90 54796.28 88888.00 2014-05-04 17:12:55.250 124 12419.55 135.85 54796.22 88888.00 2014-05-04 17:12:55.375 124 12419.52 135.88 54796.22 88888.00 2014-05-04 17:12:55.500 124 12419.50 135.88 54796.22 88888.00 2014-05-04 17:12:55.625 124 12419.52 135.88 54796.22 88888.00 2014-05-04 17:12:55.750 124 12419.65 135.85 54796.22 88888.00 2014-05-04 17:12:55.875 124 12419.62 135.85 54796.25 88888.00 2014-05-04 17:12:56.000 124 12419.58 135.85 54796.25 88888.00 2014-05-04 17:12:56.125 124 12419.55 135.80 54796.25 88888.00 2014-05-04 17:12:56.250 124 12419.55 135.85 54796.22 88888.00 2014-05-04 17:12:56.375 124 12419.58 135.82 54796.22 88888.00 2014-05-04 17:12:56.500 124 12419.52 135.82 54796.22 88888.00 2014-05-04 17:12:56.625 124 12419.58 135.82 54796.22 88888.00 2014-05-04 17:12:56.750 124 12419.60 135.82 54796.22 88888.00 2014-05-04 17:12:56.875 124 12419.62 135.80 54796.20 88888.00 2014-05-04 17:12:57.000 124 12419.58 135.78 54796.20 88888.00 2014-05-04 17:12:57.125 124 12419.52 135.72 54796.20 88888.00 2014-05-04 17:12:57.250 124 12419.58 135.72 54796.22 88888.00 2014-05-04 17:12:57.375 124 12419.65 135.72 54796.18 88888.00 2014-05-04 17:12:57.500 124 12419.73 135.70 54796.22 88888.00 2014-05-04 17:12:57.625 124 12419.73 135.68 54796.20 88888.00 2014-05-04 17:12:57.750 124 12419.73 135.68 54796.15 88888.00 2014-05-04 17:12:57.875 124 12419.75 135.68 54796.18 88888.00 2014-05-04 17:12:58.000 124 12419.77 135.70 54796.18 88888.00 2014-05-04 17:12:58.125 124 12419.67 135.70 54796.18 88888.00 2014-05-04 17:12:58.250 124 12419.65 135.65 54796.20 88888.00 2014-05-04 17:12:58.375 124 12419.73 135.65 54796.22 88888.00 2014-05-04 17:12:58.500 124 12419.77 135.68 54796.22 88888.00 2014-05-04 17:12:58.625 124 12419.83 135.65 54796.20 88888.00 2014-05-04 17:12:58.750 124 12419.77 135.65 54796.20 88888.00 2014-05-04 17:12:58.875 124 12419.70 135.62 54796.20 88888.00 2014-05-04 17:12:59.000 124 12419.73 135.57 54796.20 88888.00 2014-05-04 17:12:59.125 124 12419.75 135.57 54796.20 88888.00 2014-05-04 17:12:59.250 124 12419.75 135.62 54796.18 88888.00 2014-05-04 17:12:59.375 124 12419.75 135.60 54796.12 88888.00 2014-05-04 17:12:59.500 124 12419.70 135.53 54796.10 88888.00 2014-05-04 17:12:59.625 124 12419.75 135.53 54796.10 88888.00 2014-05-04 17:12:59.750 124 12419.80 135.53 54796.07 88888.00 2014-05-04 17:12:59.875 124 12419.75 135.53 54796.10 88888.00 2014-05-04 17:13:00.000 124 12419.80 135.53 54796.12 88888.00 2014-05-04 17:13:00.125 124 12419.83 135.53 54796.12 88888.00 2014-05-04 17:13:00.250 124 12419.75 135.50 54796.12 88888.00 2014-05-04 17:13:00.375 124 12419.73 135.45 54796.10 88888.00 2014-05-04 17:13:00.500 124 12419.77 135.47 54796.07 88888.00 2014-05-04 17:13:00.625 124 12419.85 135.50 54796.07 88888.00 2014-05-04 17:13:00.750 124 12419.85 135.45 54796.05 88888.00 2014-05-04 17:13:00.875 124 12419.77 135.40 54796.00 88888.00 2014-05-04 17:13:01.000 124 12419.75 135.40 54796.00 88888.00 2014-05-04 17:13:01.125 124 12419.80 135.45 54796.07 88888.00 2014-05-04 17:13:01.250 124 12419.88 135.43 54796.05 88888.00 2014-05-04 17:13:01.375 124 12419.88 135.40 54796.00 88888.00 2014-05-04 17:13:01.500 124 12419.85 135.40 54796.00 88888.00 2014-05-04 17:13:01.625 124 12419.88 135.38 54796.03 88888.00 2014-05-04 17:13:01.750 124 12419.90 135.38 54796.03 88888.00 2014-05-04 17:13:01.875 124 12419.88 135.38 54796.03 88888.00 2014-05-04 17:13:02.000 124 12419.88 135.35 54796.03 88888.00 2014-05-04 17:13:02.125 124 12419.80 135.32 54796.05 88888.00 2014-05-04 17:13:02.250 124 12419.77 135.35 54796.05 88888.00 2014-05-04 17:13:02.375 124 12419.88 135.38 54796.03 88888.00 2014-05-04 17:13:02.500 124 12419.85 135.38 54796.03 88888.00 2014-05-04 17:13:02.625 124 12419.80 135.30 54796.00 88888.00 2014-05-04 17:13:02.750 124 12419.83 135.28 54796.03 88888.00 2014-05-04 17:13:02.875 124 12419.90 135.28 54796.03 88888.00 2014-05-04 17:13:03.000 124 12419.90 135.30 54796.03 88888.00 2014-05-04 17:13:03.125 124 12419.95 135.28 54796.03 88888.00 2014-05-04 17:13:03.250 124 12419.92 135.22 54796.03 88888.00 2014-05-04 17:13:03.375 124 12419.92 135.25 54796.03 88888.00 2014-05-04 17:13:03.500 124 12419.92 135.25 54796.07 88888.00 2014-05-04 17:13:03.625 124 12419.95 135.22 54796.03 88888.00 2014-05-04 17:13:03.750 124 12419.90 135.18 54796.03 88888.00 2014-05-04 17:13:03.875 124 12419.95 135.20 54796.03 88888.00 2014-05-04 17:13:04.000 124 12419.98 135.20 54796.07 88888.00 2014-05-04 17:13:04.125 124 12419.98 135.18 54796.10 88888.00 2014-05-04 17:13:04.250 124 12419.95 135.18 54796.12 88888.00 2014-05-04 17:13:04.375 124 12419.98 135.18 54796.12 88888.00 2014-05-04 17:13:04.500 124 12420.02 135.18 54796.12 88888.00 2014-05-04 17:13:04.625 124 12420.02 135.18 54796.12 88888.00 2014-05-04 17:13:04.750 124 12420.00 135.20 54796.10 88888.00 2014-05-04 17:13:04.875 124 12420.05 135.15 54796.15 88888.00 2014-05-04 17:13:05.000 124 12420.08 135.12 54796.15 88888.00 2014-05-04 17:13:05.125 124 12420.05 135.12 54796.15 88888.00 2014-05-04 17:13:05.250 124 12420.08 135.10 54796.12 88888.00 2014-05-04 17:13:05.375 124 12420.05 135.05 54796.12 88888.00 2014-05-04 17:13:05.500 124 12420.10 135.07 54796.15 88888.00 2014-05-04 17:13:05.625 124 12420.20 135.10 54796.15 88888.00 2014-05-04 17:13:05.750 124 12420.17 135.03 54796.15 88888.00 2014-05-04 17:13:05.875 124 12420.12 135.03 54796.12 88888.00 2014-05-04 17:13:06.000 124 12420.12 135.00 54796.12 88888.00 2014-05-04 17:13:06.125 124 12420.10 135.03 54796.12 88888.00 2014-05-04 17:13:06.250 124 12420.12 135.03 54796.15 88888.00 2014-05-04 17:13:06.375 124 12420.12 135.05 54796.18 88888.00 2014-05-04 17:13:06.500 124 12420.12 135.00 54796.20 88888.00 2014-05-04 17:13:06.625 124 12420.15 134.95 54796.15 88888.00 2014-05-04 17:13:06.750 124 12420.15 134.97 54796.10 88888.00 2014-05-04 17:13:06.875 124 12420.08 134.95 54796.12 88888.00 2014-05-04 17:13:07.000 124 12420.10 134.90 54796.12 88888.00 2014-05-04 17:13:07.125 124 12420.17 134.95 54796.15 88888.00 2014-05-04 17:13:07.250 124 12420.15 134.97 54796.15 88888.00 2014-05-04 17:13:07.375 124 12420.23 134.95 54796.15 88888.00 2014-05-04 17:13:07.500 124 12420.25 134.93 54796.12 88888.00 2014-05-04 17:13:07.625 124 12420.27 134.93 54796.15 88888.00 2014-05-04 17:13:07.750 124 12420.25 134.93 54796.18 88888.00 2014-05-04 17:13:07.875 124 12420.23 134.93 54796.15 88888.00 2014-05-04 17:13:08.000 124 12420.23 134.88 54796.12 88888.00 2014-05-04 17:13:08.125 124 12420.25 134.88 54796.15 88888.00 2014-05-04 17:13:08.250 124 12420.25 134.88 54796.18 88888.00 2014-05-04 17:13:08.375 124 12420.27 134.90 54796.18 88888.00 2014-05-04 17:13:08.500 124 12420.30 134.85 54796.12 88888.00 2014-05-04 17:13:08.625 124 12420.25 134.82 54796.12 88888.00 2014-05-04 17:13:08.750 124 12420.25 134.80 54796.15 88888.00 2014-05-04 17:13:08.875 124 12420.20 134.80 54796.18 88888.00 2014-05-04 17:13:09.000 124 12420.20 134.78 54796.15 88888.00 2014-05-04 17:13:09.125 124 12420.23 134.78 54796.15 88888.00 2014-05-04 17:13:09.250 124 12420.20 134.80 54796.18 88888.00 2014-05-04 17:13:09.375 124 12420.12 134.80 54796.18 88888.00 2014-05-04 17:13:09.500 124 12420.15 134.78 54796.15 88888.00 2014-05-04 17:13:09.625 124 12420.23 134.75 54796.18 88888.00 2014-05-04 17:13:09.750 124 12420.30 134.78 54796.18 88888.00 2014-05-04 17:13:09.875 124 12420.30 134.75 54796.18 88888.00 2014-05-04 17:13:10.000 124 12420.30 134.75 54796.15 88888.00 2014-05-04 17:13:10.125 124 12420.23 134.72 54796.15 88888.00 2014-05-04 17:13:10.250 124 12420.17 134.70 54796.15 88888.00 2014-05-04 17:13:10.375 124 12420.20 134.72 54796.12 88888.00 2014-05-04 17:13:10.500 124 12420.23 134.75 54796.12 88888.00 2014-05-04 17:13:10.625 124 12420.30 134.75 54796.12 88888.00 2014-05-04 17:13:10.750 124 12420.33 134.72 54796.18 88888.00 2014-05-04 17:13:10.875 124 12420.38 134.65 54796.18 88888.00 2014-05-04 17:13:11.000 124 12420.35 134.65 54796.15 88888.00 2014-05-04 17:13:11.125 124 12420.27 134.68 54796.15 88888.00 2014-05-04 17:13:11.250 124 12420.27 134.68 54796.20 88888.00 2014-05-04 17:13:11.375 124 12420.25 134.62 54796.18 88888.00 2014-05-04 17:13:11.500 124 12420.23 134.62 54796.15 88888.00 2014-05-04 17:13:11.625 124 12420.23 134.60 54796.15 88888.00 2014-05-04 17:13:11.750 124 12420.30 134.60 54796.15 88888.00 2014-05-04 17:13:11.875 124 12420.35 134.62 54796.15 88888.00 2014-05-04 17:13:12.000 124 12420.30 134.62 54796.15 88888.00 2014-05-04 17:13:12.125 124 12420.30 134.65 54796.15 88888.00 2014-05-04 17:13:12.250 124 12420.27 134.60 54796.12 88888.00 2014-05-04 17:13:12.375 124 12420.30 134.57 54796.12 88888.00 2014-05-04 17:13:12.500 124 12420.27 134.55 54796.15 88888.00 2014-05-04 17:13:12.625 124 12420.27 134.55 54796.15 88888.00 2014-05-04 17:13:12.750 124 12420.30 134.55 54796.15 88888.00 2014-05-04 17:13:12.875 124 12420.30 134.55 54796.15 88888.00 2014-05-04 17:13:13.000 124 12420.25 134.53 54796.15 88888.00 2014-05-04 17:13:13.125 124 12420.25 134.55 54796.18 88888.00 2014-05-04 17:13:13.250 124 12420.27 134.55 54796.18 88888.00 2014-05-04 17:13:13.375 124 12420.33 134.55 54796.15 88888.00 2014-05-04 17:13:13.500 124 12420.33 134.47 54796.15 88888.00 2014-05-04 17:13:13.625 124 12420.35 134.45 54796.15 88888.00 2014-05-04 17:13:13.750 124 12420.33 134.47 54796.18 88888.00 2014-05-04 17:13:13.875 124 12420.33 134.47 54796.20 88888.00 2014-05-04 17:13:14.000 124 12420.33 134.50 54796.22 88888.00 2014-05-04 17:13:14.125 124 12420.33 134.50 54796.22 88888.00 2014-05-04 17:13:14.250 124 12420.33 134.47 54796.20 88888.00 2014-05-04 17:13:14.375 124 12420.35 134.47 54796.20 88888.00 2014-05-04 17:13:14.500 124 12420.33 134.45 54796.20 88888.00 2014-05-04 17:13:14.625 124 12420.33 134.43 54796.18 88888.00 2014-05-04 17:13:14.750 124 12420.27 134.45 54796.20 88888.00 2014-05-04 17:13:14.875 124 12420.30 134.43 54796.20 88888.00 2014-05-04 17:13:15.000 124 12420.38 134.43 54796.20 88888.00 2014-05-04 17:13:15.125 124 12420.38 134.47 54796.20 88888.00 2014-05-04 17:13:15.250 124 12420.30 134.45 54796.20 88888.00 2014-05-04 17:13:15.375 124 12420.35 134.40 54796.20 88888.00 2014-05-04 17:13:15.500 124 12420.38 134.40 54796.18 88888.00 2014-05-04 17:13:15.625 124 12420.27 134.35 54796.20 88888.00 2014-05-04 17:13:15.750 124 12420.30 134.32 54796.18 88888.00 2014-05-04 17:13:15.875 124 12420.35 134.35 54796.20 88888.00 2014-05-04 17:13:16.000 124 12420.38 134.35 54796.20 88888.00 2014-05-04 17:13:16.125 124 12420.38 134.35 54796.22 88888.00 2014-05-04 17:13:16.250 124 12420.38 134.32 54796.22 88888.00 2014-05-04 17:13:16.375 124 12420.42 134.35 54796.20 88888.00 2014-05-04 17:13:16.500 124 12420.35 134.35 54796.22 88888.00 2014-05-04 17:13:16.625 124 12420.30 134.35 54796.20 88888.00 2014-05-04 17:13:16.750 124 12420.27 134.32 54796.22 88888.00 2014-05-04 17:13:16.875 124 12420.25 134.30 54796.22 88888.00 2014-05-04 17:13:17.000 124 12420.30 134.28 54796.18 88888.00 2014-05-04 17:13:17.125 124 12420.33 134.28 54796.18 88888.00 2014-05-04 17:13:17.250 124 12420.27 134.28 54796.20 88888.00 2014-05-04 17:13:17.375 124 12420.25 134.28 54796.20 88888.00 2014-05-04 17:13:17.500 124 12420.27 134.28 54796.25 88888.00 2014-05-04 17:13:17.625 124 12420.33 134.22 54796.20 88888.00 2014-05-04 17:13:17.750 124 12420.33 134.22 54796.22 88888.00 2014-05-04 17:13:17.875 124 12420.33 134.25 54796.22 88888.00 2014-05-04 17:13:18.000 124 12420.35 134.22 54796.20 88888.00 2014-05-04 17:13:18.125 124 12420.40 134.22 54796.20 88888.00 2014-05-04 17:13:18.250 124 12420.35 134.20 54796.25 88888.00 2014-05-04 17:13:18.375 124 12420.35 134.20 54796.22 88888.00 2014-05-04 17:13:18.500 124 12420.35 134.18 54796.18 88888.00 2014-05-04 17:13:18.625 124 12420.35 134.22 54796.20 88888.00 2014-05-04 17:13:18.750 124 12420.35 134.18 54796.22 88888.00 2014-05-04 17:13:18.875 124 12420.35 134.20 54796.22 88888.00 2014-05-04 17:13:19.000 124 12420.30 134.20 54796.20 88888.00 2014-05-04 17:13:19.125 124 12420.33 134.18 54796.22 88888.00 2014-05-04 17:13:19.250 124 12420.33 134.15 54796.25 88888.00 2014-05-04 17:13:19.375 124 12420.35 134.12 54796.25 88888.00 2014-05-04 17:13:19.500 124 12420.33 134.10 54796.22 88888.00 2014-05-04 17:13:19.625 124 12420.30 134.07 54796.22 88888.00 2014-05-04 17:13:19.750 124 12420.30 134.05 54796.22 88888.00 2014-05-04 17:13:19.875 124 12420.40 134.07 54796.25 88888.00 2014-05-04 17:13:20.000 124 12420.40 134.05 54796.22 88888.00 2014-05-04 17:13:20.125 124 12420.38 134.03 54796.22 88888.00 2014-05-04 17:13:20.250 124 12420.40 134.03 54796.25 88888.00 2014-05-04 17:13:20.375 124 12420.42 134.03 54796.25 88888.00 2014-05-04 17:13:20.500 124 12420.45 134.03 54796.22 88888.00 2014-05-04 17:13:20.625 124 12420.40 134.05 54796.22 88888.00 2014-05-04 17:13:20.750 124 12420.38 134.05 54796.22 88888.00 2014-05-04 17:13:20.875 124 12420.35 134.03 54796.25 88888.00 2014-05-04 17:13:21.000 124 12420.40 134.03 54796.22 88888.00 2014-05-04 17:13:21.125 124 12420.40 134.05 54796.25 88888.00 2014-05-04 17:13:21.250 124 12420.33 134.00 54796.22 88888.00 2014-05-04 17:13:21.375 124 12420.33 134.00 54796.20 88888.00 2014-05-04 17:13:21.500 124 12420.42 134.03 54796.20 88888.00 2014-05-04 17:13:21.625 124 12420.52 134.00 54796.20 88888.00 2014-05-04 17:13:21.750 124 12420.52 134.03 54796.20 88888.00 2014-05-04 17:13:21.875 124 12420.45 134.00 54796.20 88888.00 2014-05-04 17:13:22.000 124 12420.45 133.97 54796.18 88888.00 2014-05-04 17:13:22.125 124 12420.48 134.00 54796.20 88888.00 2014-05-04 17:13:22.250 124 12420.48 133.97 54796.18 88888.00 2014-05-04 17:13:22.375 124 12420.48 133.95 54796.18 88888.00 2014-05-04 17:13:22.500 124 12420.48 133.95 54796.18 88888.00 2014-05-04 17:13:22.625 124 12420.48 133.95 54796.18 88888.00 2014-05-04 17:13:22.750 124 12420.48 133.93 54796.20 88888.00 2014-05-04 17:13:22.875 124 12420.45 133.93 54796.20 88888.00 2014-05-04 17:13:23.000 124 12420.40 133.88 54796.15 88888.00 2014-05-04 17:13:23.125 124 12420.40 133.88 54796.18 88888.00 2014-05-04 17:13:23.250 124 12420.40 133.90 54796.20 88888.00 2014-05-04 17:13:23.375 124 12420.42 133.93 54796.22 88888.00 2014-05-04 17:13:23.500 124 12420.40 133.95 54796.18 88888.00 2014-05-04 17:13:23.625 124 12420.40 133.97 54796.10 88888.00 2014-05-04 17:13:23.750 124 12420.40 133.93 54796.10 88888.00 2014-05-04 17:13:23.875 124 12420.45 133.93 54796.05 88888.00 2014-05-04 17:13:24.000 124 12420.42 133.93 54796.05 88888.00 2014-05-04 17:13:24.125 124 12420.38 133.88 54796.07 88888.00 2014-05-04 17:13:24.250 124 12420.33 133.90 54796.10 88888.00 2014-05-04 17:13:24.375 124 12420.33 133.93 54796.10 88888.00 2014-05-04 17:13:24.500 124 12420.40 133.93 54796.07 88888.00 2014-05-04 17:13:24.625 124 12420.45 133.93 54796.07 88888.00 2014-05-04 17:13:24.750 124 12420.50 133.93 54796.10 88888.00 2014-05-04 17:13:24.875 124 12420.48 133.90 54796.10 88888.00 2014-05-04 17:13:25.000 124 12420.45 133.90 54796.05 88888.00 2014-05-04 17:13:25.125 124 12420.40 133.93 54796.07 88888.00 2014-05-04 17:13:25.250 124 12420.42 133.93 54796.05 88888.00 2014-05-04 17:13:25.375 124 12420.45 133.90 54796.05 88888.00 2014-05-04 17:13:25.500 124 12420.42 133.88 54796.03 88888.00 2014-05-04 17:13:25.625 124 12420.38 133.93 54796.00 88888.00 2014-05-04 17:13:25.750 124 12420.38 133.93 54796.03 88888.00 2014-05-04 17:13:25.875 124 12420.40 133.90 54796.03 88888.00 2014-05-04 17:13:26.000 124 12420.40 133.90 54796.00 88888.00 2014-05-04 17:13:26.125 124 12420.42 133.90 54796.03 88888.00 2014-05-04 17:13:26.250 124 12420.48 133.90 54796.03 88888.00 2014-05-04 17:13:26.375 124 12420.45 133.88 54795.97 88888.00 2014-05-04 17:13:26.500 124 12420.48 133.93 54795.97 88888.00 2014-05-04 17:13:26.625 124 12420.45 133.93 54795.97 88888.00 2014-05-04 17:13:26.750 124 12420.45 133.93 54796.00 88888.00 2014-05-04 17:13:26.875 124 12420.42 133.90 54796.00 88888.00 2014-05-04 17:13:27.000 124 12420.45 133.90 54795.97 88888.00 2014-05-04 17:13:27.125 124 12420.45 133.93 54795.97 88888.00 2014-05-04 17:13:27.250 124 12420.45 133.93 54796.03 88888.00 2014-05-04 17:13:27.375 124 12420.52 133.93 54796.03 88888.00 2014-05-04 17:13:27.500 124 12420.52 133.93 54796.03 88888.00 2014-05-04 17:13:27.625 124 12420.48 133.95 54796.03 88888.00 2014-05-04 17:13:27.750 124 12420.45 133.95 54796.00 88888.00 2014-05-04 17:13:27.875 124 12420.50 133.97 54796.03 88888.00 2014-05-04 17:13:28.000 124 12420.48 133.95 54796.03 88888.00 2014-05-04 17:13:28.125 124 12420.38 133.93 54796.05 88888.00 2014-05-04 17:13:28.250 124 12420.35 133.95 54796.05 88888.00 2014-05-04 17:13:28.375 124 12420.38 133.97 54796.05 88888.00 2014-05-04 17:13:28.500 124 12420.38 133.95 54796.10 88888.00 2014-05-04 17:13:28.625 124 12420.38 133.95 54796.10 88888.00 2014-05-04 17:13:28.750 124 12420.38 133.93 54796.05 88888.00 2014-05-04 17:13:28.875 124 12420.42 133.93 54796.05 88888.00 2014-05-04 17:13:29.000 124 12420.38 133.97 54796.07 88888.00 2014-05-04 17:13:29.125 124 12420.35 133.95 54796.10 88888.00 2014-05-04 17:13:29.250 124 12420.38 133.95 54796.10 88888.00 2014-05-04 17:13:29.375 124 12420.42 134.00 54796.12 88888.00 2014-05-04 17:13:29.500 124 12420.40 133.97 54796.10 88888.00 2014-05-04 17:13:29.625 124 12420.40 133.97 54796.10 88888.00 2014-05-04 17:13:29.750 124 12420.40 134.00 54796.12 88888.00 2014-05-04 17:13:29.875 124 12420.42 133.95 54796.12 88888.00 2014-05-04 17:13:30.000 124 12420.38 133.95 54796.10 88888.00 2014-05-04 17:13:30.125 124 12420.38 133.93 54796.10 88888.00 2014-05-04 17:13:30.250 124 12420.45 133.95 54796.10 88888.00 2014-05-04 17:13:30.375 124 12420.42 133.95 54796.12 88888.00 2014-05-04 17:13:30.500 124 12420.40 133.95 54796.12 88888.00 2014-05-04 17:13:30.625 124 12420.42 133.97 54796.12 88888.00 2014-05-04 17:13:30.750 124 12420.38 133.97 54796.12 88888.00 2014-05-04 17:13:30.875 124 12420.35 133.95 54796.10 88888.00 2014-05-04 17:13:31.000 124 12420.38 133.97 54796.10 88888.00 2014-05-04 17:13:31.125 124 12420.42 134.00 54796.10 88888.00 2014-05-04 17:13:31.250 124 12420.48 134.00 54796.15 88888.00 2014-05-04 17:13:31.375 124 12420.52 134.00 54796.12 88888.00 2014-05-04 17:13:31.500 124 12420.48 133.97 54796.10 88888.00 2014-05-04 17:13:31.625 124 12420.45 133.97 54796.07 88888.00 2014-05-04 17:13:31.750 124 12420.40 134.00 54796.12 88888.00 2014-05-04 17:13:31.875 124 12420.40 134.00 54796.10 88888.00 2014-05-04 17:13:32.000 124 12420.50 134.00 54796.07 88888.00 2014-05-04 17:13:32.125 124 12420.50 134.03 54796.10 88888.00 2014-05-04 17:13:32.250 124 12420.42 134.03 54796.10 88888.00 2014-05-04 17:13:32.375 124 12420.40 134.00 54796.07 88888.00 2014-05-04 17:13:32.500 124 12420.40 133.97 54796.07 88888.00 2014-05-04 17:13:32.625 124 12420.42 133.97 54796.07 88888.00 2014-05-04 17:13:32.750 124 12420.45 134.00 54796.07 88888.00 2014-05-04 17:13:32.875 124 12420.40 134.03 54796.07 88888.00 2014-05-04 17:13:33.000 124 12420.38 133.97 54796.07 88888.00 2014-05-04 17:13:33.125 124 12420.33 134.00 54796.07 88888.00 2014-05-04 17:13:33.250 124 12420.30 134.00 54796.10 88888.00 2014-05-04 17:13:33.375 124 12420.38 134.03 54796.05 88888.00 2014-05-04 17:13:33.500 124 12420.50 134.00 54796.03 88888.00 2014-05-04 17:13:33.625 124 12420.48 134.00 54796.05 88888.00 2014-05-04 17:13:33.750 124 12420.42 134.00 54796.07 88888.00 2014-05-04 17:13:33.875 124 12420.40 134.00 54796.05 88888.00 2014-05-04 17:13:34.000 124 12420.38 134.00 54796.05 88888.00 2014-05-04 17:13:34.125 124 12420.42 133.97 54796.05 88888.00 2014-05-04 17:13:34.250 124 12420.45 133.97 54796.05 88888.00 2014-05-04 17:13:34.375 124 12420.42 133.97 54796.03 88888.00 2014-05-04 17:13:34.500 124 12420.40 133.95 54796.03 88888.00 2014-05-04 17:13:34.625 124 12420.42 133.93 54796.03 88888.00 2014-05-04 17:13:34.750 124 12420.45 133.95 54796.03 88888.00 2014-05-04 17:13:34.875 124 12420.45 133.95 54796.00 88888.00 2014-05-04 17:13:35.000 124 12420.48 133.95 54796.00 88888.00 2014-05-04 17:13:35.125 124 12420.48 133.95 54796.03 88888.00 2014-05-04 17:13:35.250 124 12420.42 133.93 54796.05 88888.00 2014-05-04 17:13:35.375 124 12420.48 133.93 54796.03 88888.00 2014-05-04 17:13:35.500 124 12420.52 133.93 54796.03 88888.00 2014-05-04 17:13:35.625 124 12420.55 133.95 54796.03 88888.00 2014-05-04 17:13:35.750 124 12420.52 133.95 54796.03 88888.00 2014-05-04 17:13:35.875 124 12420.55 133.95 54796.05 88888.00 2014-05-04 17:13:36.000 124 12420.55 133.97 54796.00 88888.00 2014-05-04 17:13:36.125 124 12420.52 133.93 54796.03 88888.00 2014-05-04 17:13:36.250 124 12420.55 133.95 54796.05 88888.00 2014-05-04 17:13:36.375 124 12420.65 133.97 54796.05 88888.00 2014-05-04 17:13:36.500 124 12420.65 133.95 54796.00 88888.00 2014-05-04 17:13:36.625 124 12420.55 133.93 54796.00 88888.00 2014-05-04 17:13:36.750 124 12420.55 133.90 54795.95 88888.00 2014-05-04 17:13:36.875 124 12420.60 133.93 54795.95 88888.00 2014-05-04 17:13:37.000 124 12420.60 133.95 54795.95 88888.00 2014-05-04 17:13:37.125 124 12420.58 133.93 54795.97 88888.00 2014-05-04 17:13:37.250 124 12420.52 133.95 54795.97 88888.00 2014-05-04 17:13:37.375 124 12420.55 133.93 54795.97 88888.00 2014-05-04 17:13:37.500 124 12420.58 133.93 54795.97 88888.00 2014-05-04 17:13:37.625 124 12420.60 133.93 54795.93 88888.00 2014-05-04 17:13:37.750 124 12420.58 133.95 54795.97 88888.00 2014-05-04 17:13:37.875 124 12420.58 133.93 54796.00 88888.00 2014-05-04 17:13:38.000 124 12420.58 133.93 54795.97 88888.00 2014-05-04 17:13:38.125 124 12420.55 133.88 54795.95 88888.00 2014-05-04 17:13:38.250 124 12420.55 133.88 54795.97 88888.00 2014-05-04 17:13:38.375 124 12420.55 133.90 54795.95 88888.00 2014-05-04 17:13:38.500 124 12420.58 133.88 54795.97 88888.00 2014-05-04 17:13:38.625 124 12420.60 133.90 54795.95 88888.00 2014-05-04 17:13:38.750 124 12420.67 133.85 54795.95 88888.00 2014-05-04 17:13:38.875 124 12420.67 133.82 54795.97 88888.00 2014-05-04 17:13:39.000 124 12420.60 133.80 54795.95 88888.00 2014-05-04 17:13:39.125 124 12420.70 133.85 54795.95 88888.00 2014-05-04 17:13:39.250 124 12420.70 133.82 54795.95 88888.00 2014-05-04 17:13:39.375 124 12420.73 133.85 54795.90 88888.00 2014-05-04 17:13:39.500 124 12420.70 133.85 54795.90 88888.00 2014-05-04 17:13:39.625 124 12420.75 133.88 54795.93 88888.00 2014-05-04 17:13:39.750 124 12420.75 133.90 54795.95 88888.00 2014-05-04 17:13:39.875 124 12420.70 133.85 54795.93 88888.00 2014-05-04 17:13:40.000 124 12420.70 133.85 54795.90 88888.00 2014-05-04 17:13:40.125 124 12420.73 133.82 54795.90 88888.00 2014-05-04 17:13:40.250 124 12420.75 133.80 54795.93 88888.00 2014-05-04 17:13:40.375 124 12420.77 133.80 54795.90 88888.00 2014-05-04 17:13:40.500 124 12420.83 133.78 54795.90 88888.00 2014-05-04 17:13:40.625 124 12420.85 133.75 54795.88 88888.00 2014-05-04 17:13:40.750 124 12420.80 133.78 54795.88 88888.00 2014-05-04 17:13:40.875 124 12420.77 133.72 54795.88 88888.00 2014-05-04 17:13:41.000 124 12420.80 133.72 54795.88 88888.00 2014-05-04 17:13:41.125 124 12420.80 133.72 54795.85 88888.00 2014-05-04 17:13:41.250 124 12420.83 133.70 54795.90 88888.00 2014-05-04 17:13:41.375 124 12420.83 133.70 54795.85 88888.00 2014-05-04 17:13:41.500 124 12420.80 133.68 54795.88 88888.00 2014-05-04 17:13:41.625 124 12420.75 133.65 54795.85 88888.00 2014-05-04 17:13:41.750 124 12420.77 133.60 54795.88 88888.00 2014-05-04 17:13:41.875 124 12420.83 133.62 54795.85 88888.00 2014-05-04 17:13:42.000 124 12420.85 133.62 54795.88 88888.00 2014-05-04 17:13:42.125 124 12420.88 133.62 54795.88 88888.00 2014-05-04 17:13:42.250 124 12420.83 133.60 54795.85 88888.00 2014-05-04 17:13:42.375 124 12420.83 133.57 54795.82 88888.00 2014-05-04 17:13:42.500 124 12420.90 133.57 54795.82 88888.00 2014-05-04 17:13:42.625 124 12420.90 133.57 54795.85 88888.00 2014-05-04 17:13:42.750 124 12420.90 133.60 54795.82 88888.00 2014-05-04 17:13:42.875 124 12420.83 133.60 54795.82 88888.00 2014-05-04 17:13:43.000 124 12420.77 133.57 54795.82 88888.00 2014-05-04 17:13:43.125 124 12420.83 133.57 54795.85 88888.00 2014-05-04 17:13:43.250 124 12420.83 133.57 54795.85 88888.00 2014-05-04 17:13:43.375 124 12420.77 133.57 54795.85 88888.00 2014-05-04 17:13:43.500 124 12420.80 133.57 54795.88 88888.00 2014-05-04 17:13:43.625 124 12420.85 133.55 54795.85 88888.00 2014-05-04 17:13:43.750 124 12420.85 133.50 54795.85 88888.00 2014-05-04 17:13:43.875 124 12420.88 133.50 54795.85 88888.00 2014-05-04 17:13:44.000 124 12420.92 133.50 54795.85 88888.00 2014-05-04 17:13:44.125 124 12421.00 133.55 54795.88 88888.00 2014-05-04 17:13:44.250 124 12420.95 133.50 54795.88 88888.00 2014-05-04 17:13:44.375 124 12420.98 133.50 54795.88 88888.00 2014-05-04 17:13:44.500 124 12420.98 133.47 54795.85 88888.00 2014-05-04 17:13:44.625 124 12420.98 133.43 54795.78 88888.00 2014-05-04 17:13:44.750 124 12421.00 133.43 54795.82 88888.00 2014-05-04 17:13:44.875 124 12420.95 133.40 54795.82 88888.00 2014-05-04 17:13:45.000 124 12420.98 133.38 54795.82 88888.00 2014-05-04 17:13:45.125 124 12421.05 133.38 54795.80 88888.00 2014-05-04 17:13:45.250 124 12421.05 133.38 54795.82 88888.00 2014-05-04 17:13:45.375 124 12421.08 133.38 54795.82 88888.00 2014-05-04 17:13:45.500 124 12421.08 133.35 54795.85 88888.00 2014-05-04 17:13:45.625 124 12421.05 133.32 54795.80 88888.00 2014-05-04 17:13:45.750 124 12421.10 133.32 54795.85 88888.00 2014-05-04 17:13:45.875 124 12421.10 133.28 54795.82 88888.00 2014-05-04 17:13:46.000 124 12421.02 133.30 54795.80 88888.00 2014-05-04 17:13:46.125 124 12421.08 133.30 54795.78 88888.00 2014-05-04 17:13:46.250 124 12421.20 133.30 54795.80 88888.00 2014-05-04 17:13:46.375 124 12421.15 133.28 54795.80 88888.00 2014-05-04 17:13:46.500 124 12421.10 133.22 54795.78 88888.00 2014-05-04 17:13:46.625 124 12421.15 133.22 54795.78 88888.00 2014-05-04 17:13:46.750 124 12421.25 133.20 54795.80 88888.00 2014-05-04 17:13:46.875 124 12421.25 133.22 54795.82 88888.00 2014-05-04 17:13:47.000 124 12421.23 133.20 54795.78 88888.00 2014-05-04 17:13:47.125 124 12421.25 133.18 54795.75 88888.00 2014-05-04 17:13:47.250 124 12421.23 133.15 54795.78 88888.00 2014-05-04 17:13:47.375 124 12421.17 133.15 54795.75 88888.00 2014-05-04 17:13:47.500 124 12421.23 133.15 54795.75 88888.00 2014-05-04 17:13:47.625 124 12421.27 133.10 54795.75 88888.00 2014-05-04 17:13:47.750 124 12421.25 133.12 54795.72 88888.00 2014-05-04 17:13:47.875 124 12421.25 133.10 54795.78 88888.00 2014-05-04 17:13:48.000 124 12421.33 133.10 54795.75 88888.00 2014-05-04 17:13:48.125 124 12421.33 133.07 54795.75 88888.00 2014-05-04 17:13:48.250 124 12421.27 133.05 54795.80 88888.00 2014-05-04 17:13:48.375 124 12421.27 133.03 54795.80 88888.00 2014-05-04 17:13:48.500 124 12421.27 133.00 54795.75 88888.00 2014-05-04 17:13:48.625 124 12421.27 132.95 54795.68 88888.00 2014-05-04 17:13:48.750 124 12421.35 132.95 54795.68 88888.00 2014-05-04 17:13:48.875 124 12421.35 132.95 54795.65 88888.00 2014-05-04 17:13:49.000 124 12421.38 132.95 54795.62 88888.00 2014-05-04 17:13:49.125 124 12421.48 132.93 54795.62 88888.00 2014-05-04 17:13:49.250 124 12421.45 132.93 54795.62 88888.00 2014-05-04 17:13:49.375 124 12421.45 132.90 54795.62 88888.00 2014-05-04 17:13:49.500 124 12421.45 132.88 54795.62 88888.00 2014-05-04 17:13:49.625 124 12421.45 132.82 54795.60 88888.00 2014-05-04 17:13:49.750 124 12421.52 132.82 54795.62 88888.00 2014-05-04 17:13:49.875 124 12421.48 132.80 54795.57 88888.00 2014-05-04 17:13:50.000 124 12421.42 132.82 54795.60 88888.00 2014-05-04 17:13:50.125 124 12421.40 132.82 54795.60 88888.00 2014-05-04 17:13:50.250 124 12421.35 132.82 54795.57 88888.00 2014-05-04 17:13:50.375 124 12421.42 132.80 54795.55 88888.00 2014-05-04 17:13:50.500 124 12421.45 132.80 54795.60 88888.00 2014-05-04 17:13:50.625 124 12421.45 132.82 54795.62 88888.00 2014-05-04 17:13:50.750 124 12421.40 132.80 54795.55 88888.00 2014-05-04 17:13:50.875 124 12421.40 132.75 54795.53 88888.00 2014-05-04 17:13:51.000 124 12421.45 132.72 54795.55 88888.00 2014-05-04 17:13:51.125 124 12421.52 132.72 54795.53 88888.00 2014-05-04 17:13:51.250 124 12421.55 132.70 54795.50 88888.00 2014-05-04 17:13:51.375 124 12421.50 132.68 54795.50 88888.00 2014-05-04 17:13:51.500 124 12421.55 132.70 54795.53 88888.00 2014-05-04 17:13:51.625 124 12421.62 132.70 54795.50 88888.00 2014-05-04 17:13:51.750 124 12421.60 132.65 54795.50 88888.00 2014-05-04 17:13:51.875 124 12421.62 132.57 54795.53 88888.00 2014-05-04 17:13:52.000 124 12421.62 132.60 54795.55 88888.00 2014-05-04 17:13:52.125 124 12421.67 132.62 54795.55 88888.00 2014-05-04 17:13:52.250 124 12421.65 132.57 54795.57 88888.00 2014-05-04 17:13:52.375 124 12421.67 132.57 54795.53 88888.00 2014-05-04 17:13:52.500 124 12421.75 132.57 54795.53 88888.00 2014-05-04 17:13:52.625 124 12421.77 132.53 54795.53 88888.00 2014-05-04 17:13:52.750 124 12421.77 132.53 54795.55 88888.00 2014-05-04 17:13:52.875 124 12421.83 132.55 54795.57 88888.00 2014-05-04 17:13:53.000 124 12421.85 132.45 54795.55 88888.00 2014-05-04 17:13:53.125 124 12421.77 132.50 54795.57 88888.00 2014-05-04 17:13:53.250 124 12421.75 132.50 54795.57 88888.00 2014-05-04 17:13:53.375 124 12421.80 132.53 54795.62 88888.00 2014-05-04 17:13:53.500 124 12421.88 132.53 54795.60 88888.00 2014-05-04 17:13:53.625 124 12421.88 132.47 54795.55 88888.00 2014-05-04 17:13:53.750 124 12421.92 132.47 54795.57 88888.00 2014-05-04 17:13:53.875 124 12421.88 132.45 54795.62 88888.00 2014-05-04 17:13:54.000 124 12421.83 132.40 54795.62 88888.00 2014-05-04 17:13:54.125 124 12421.85 132.45 54795.62 88888.00 2014-05-04 17:13:54.250 124 12421.90 132.43 54795.70 88888.00 2014-05-04 17:13:54.375 124 12421.98 132.45 54795.68 88888.00 2014-05-04 17:13:54.500 124 12421.95 132.43 54795.68 88888.00 2014-05-04 17:13:54.625 124 12421.95 132.40 54795.62 88888.00 2014-05-04 17:13:54.750 124 12421.95 132.38 54795.62 88888.00 2014-05-04 17:13:54.875 124 12421.98 132.38 54795.62 88888.00 2014-05-04 17:13:55.000 124 12421.95 132.38 54795.62 88888.00 2014-05-04 17:13:55.125 124 12421.90 132.38 54795.62 88888.00 2014-05-04 17:13:55.250 124 12421.90 132.32 54795.65 88888.00 2014-05-04 17:13:55.375 124 12421.90 132.28 54795.62 88888.00 2014-05-04 17:13:55.500 124 12421.92 132.30 54795.62 88888.00 2014-05-04 17:13:55.625 124 12421.90 132.32 54795.60 88888.00 2014-05-04 17:13:55.750 124 12421.88 132.28 54795.62 88888.00 2014-05-04 17:13:55.875 124 12421.88 132.22 54795.62 88888.00 2014-05-04 17:13:56.000 124 12422.00 132.22 54795.60 88888.00 2014-05-04 17:13:56.125 124 12422.05 132.25 54795.55 88888.00 2014-05-04 17:13:56.250 124 12422.02 132.22 54795.60 88888.00 2014-05-04 17:13:56.375 124 12422.00 132.22 54795.57 88888.00 2014-05-04 17:13:56.500 124 12422.10 132.22 54795.60 88888.00 2014-05-04 17:13:56.625 124 12422.15 132.22 54795.60 88888.00 2014-05-04 17:13:56.750 124 12422.12 132.22 54795.60 88888.00 2014-05-04 17:13:56.875 124 12422.12 132.22 54795.60 88888.00 2014-05-04 17:13:57.000 124 12422.10 132.20 54795.57 88888.00 2014-05-04 17:13:57.125 124 12422.10 132.15 54795.60 88888.00 2014-05-04 17:13:57.250 124 12422.10 132.18 54795.62 88888.00 2014-05-04 17:13:57.375 124 12422.15 132.18 54795.62 88888.00 2014-05-04 17:13:57.500 124 12422.12 132.18 54795.62 88888.00 2014-05-04 17:13:57.625 124 12422.08 132.18 54795.55 88888.00 2014-05-04 17:13:57.750 124 12422.15 132.15 54795.57 88888.00 2014-05-04 17:13:57.875 124 12422.23 132.15 54795.60 88888.00 2014-05-04 17:13:58.000 124 12422.25 132.12 54795.57 88888.00 2014-05-04 17:13:58.125 124 12422.20 132.15 54795.60 88888.00 2014-05-04 17:13:58.250 124 12422.20 132.15 54795.62 88888.00 2014-05-04 17:13:58.375 124 12422.27 132.15 54795.62 88888.00 2014-05-04 17:13:58.500 124 12422.35 132.18 54795.65 88888.00 2014-05-04 17:13:58.625 124 12422.33 132.18 54795.62 88888.00 2014-05-04 17:13:58.750 124 12422.30 132.10 54795.60 88888.00 2014-05-04 17:13:58.875 124 12422.30 132.10 54795.60 88888.00 2014-05-04 17:13:59.000 124 12422.33 132.10 54795.60 88888.00 2014-05-04 17:13:59.125 124 12422.35 132.10 54795.60 88888.00 2014-05-04 17:13:59.250 124 12422.40 132.07 54795.57 88888.00 2014-05-04 17:13:59.375 124 12422.38 132.10 54795.60 88888.00 2014-05-04 17:13:59.500 124 12422.35 132.05 54795.57 88888.00 2014-05-04 17:13:59.625 124 12422.38 132.07 54795.57 88888.00 2014-05-04 17:13:59.750 124 12422.42 132.07 54795.53 88888.00 2014-05-04 17:13:59.875 124 12422.42 132.05 54795.53 88888.00 2014-05-04 17:14:00.000 124 12422.40 132.07 54795.53 88888.00 2014-05-04 17:14:00.125 124 12422.38 132.10 54795.55 88888.00 2014-05-04 17:14:00.250 124 12422.35 132.07 54795.55 88888.00 2014-05-04 17:14:00.375 124 12422.35 132.03 54795.55 88888.00 2014-05-04 17:14:00.500 124 12422.38 132.03 54795.55 88888.00 2014-05-04 17:14:00.625 124 12422.38 132.03 54795.57 88888.00 2014-05-04 17:14:00.750 124 12422.40 132.10 54795.53 88888.00 2014-05-04 17:14:00.875 124 12422.38 132.07 54795.50 88888.00 2014-05-04 17:14:01.000 124 12422.38 132.07 54795.47 88888.00 2014-05-04 17:14:01.125 124 12422.48 132.05 54795.53 88888.00 2014-05-04 17:14:01.250 124 12422.55 132.05 54795.53 88888.00 2014-05-04 17:14:01.375 124 12422.55 132.05 54795.55 88888.00 2014-05-04 17:14:01.500 124 12422.50 132.03 54795.50 88888.00 2014-05-04 17:14:01.625 124 12422.45 132.03 54795.55 88888.00 2014-05-04 17:14:01.750 124 12422.45 132.03 54795.50 88888.00 2014-05-04 17:14:01.875 124 12422.52 132.03 54795.53 88888.00 2014-05-04 17:14:02.000 124 12422.52 132.03 54795.53 88888.00 2014-05-04 17:14:02.125 124 12422.55 132.00 54795.53 88888.00 2014-05-04 17:14:02.250 124 12422.58 131.97 54795.55 88888.00 2014-05-04 17:14:02.375 124 12422.62 132.00 54795.53 88888.00 2014-05-04 17:14:02.500 124 12422.58 132.03 54795.55 88888.00 2014-05-04 17:14:02.625 124 12422.55 131.97 54795.53 88888.00 2014-05-04 17:14:02.750 124 12422.60 132.00 54795.53 88888.00 2014-05-04 17:14:02.875 124 12422.65 132.00 54795.53 88888.00 2014-05-04 17:14:03.000 124 12422.62 132.00 54795.53 88888.00 2014-05-04 17:14:03.125 124 12422.60 131.97 54795.53 88888.00 2014-05-04 17:14:03.250 124 12422.60 131.97 54795.50 88888.00 2014-05-04 17:14:03.375 124 12422.62 132.00 54795.50 88888.00 2014-05-04 17:14:03.500 124 12422.65 132.00 54795.50 88888.00 2014-05-04 17:14:03.625 124 12422.65 132.00 54795.50 88888.00 2014-05-04 17:14:03.750 124 12422.67 131.97 54795.53 88888.00 2014-05-04 17:14:03.875 124 12422.70 132.03 54795.47 88888.00 2014-05-04 17:14:04.000 124 12422.62 132.00 54795.47 88888.00 2014-05-04 17:14:04.125 124 12422.60 132.00 54795.47 88888.00 2014-05-04 17:14:04.250 124 12422.62 131.97 54795.53 88888.00 2014-05-04 17:14:04.375 124 12422.70 132.00 54795.50 88888.00 2014-05-04 17:14:04.500 124 12422.75 132.03 54795.50 88888.00 2014-05-04 17:14:04.625 124 12422.77 132.00 54795.47 88888.00 2014-05-04 17:14:04.750 124 12422.75 131.97 54795.47 88888.00 2014-05-04 17:14:04.875 124 12422.67 131.95 54795.45 88888.00 2014-05-04 17:14:05.000 124 12422.75 131.97 54795.47 88888.00 2014-05-04 17:14:05.125 124 12422.80 132.00 54795.53 88888.00 2014-05-04 17:14:05.250 124 12422.80 131.97 54795.50 88888.00 2014-05-04 17:14:05.375 124 12422.83 131.95 54795.47 88888.00 2014-05-04 17:14:05.500 124 12422.77 131.93 54795.47 88888.00 2014-05-04 17:14:05.625 124 12422.77 131.95 54795.47 88888.00 2014-05-04 17:14:05.750 124 12422.75 131.95 54795.47 88888.00 2014-05-04 17:14:05.875 124 12422.70 131.93 54795.47 88888.00 2014-05-04 17:14:06.000 124 12422.75 131.93 54795.45 88888.00 2014-05-04 17:14:06.125 124 12422.77 131.97 54795.45 88888.00 2014-05-04 17:14:06.250 124 12422.70 131.95 54795.47 88888.00 2014-05-04 17:14:06.375 124 12422.77 131.95 54795.47 88888.00 2014-05-04 17:14:06.500 124 12422.77 131.93 54795.47 88888.00 2014-05-04 17:14:06.625 124 12422.73 131.93 54795.47 88888.00 2014-05-04 17:14:06.750 124 12422.75 131.97 54795.47 88888.00 2014-05-04 17:14:06.875 124 12422.77 131.95 54795.47 88888.00 2014-05-04 17:14:07.000 124 12422.77 131.93 54795.47 88888.00 2014-05-04 17:14:07.125 124 12422.77 131.95 54795.50 88888.00 2014-05-04 17:14:07.250 124 12422.80 131.97 54795.47 88888.00 2014-05-04 17:14:07.375 124 12422.83 131.97 54795.50 88888.00 2014-05-04 17:14:07.500 124 12422.83 131.95 54795.47 88888.00 2014-05-04 17:14:07.625 124 12422.77 131.95 54795.45 88888.00 2014-05-04 17:14:07.750 124 12422.73 131.93 54795.45 88888.00 2014-05-04 17:14:07.875 124 12422.73 131.93 54795.45 88888.00 2014-05-04 17:14:08.000 124 12422.85 131.93 54795.45 88888.00 2014-05-04 17:14:08.125 124 12422.92 131.93 54795.47 88888.00 2014-05-04 17:14:08.250 124 12422.95 131.93 54795.50 88888.00 2014-05-04 17:14:08.375 124 12422.92 131.93 54795.50 88888.00 2014-05-04 17:14:08.500 124 12422.92 131.93 54795.50 88888.00 2014-05-04 17:14:08.625 124 12422.88 131.90 54795.47 88888.00 2014-05-04 17:14:08.750 124 12422.88 131.85 54795.45 88888.00 2014-05-04 17:14:08.875 124 12422.88 131.88 54795.38 88888.00 2014-05-04 17:14:09.000 124 12422.88 131.90 54795.43 88888.00 2014-05-04 17:14:09.125 124 12422.92 131.90 54795.45 88888.00 2014-05-04 17:14:09.250 124 12422.98 131.90 54795.47 88888.00 2014-05-04 17:14:09.375 124 12422.92 131.88 54795.45 88888.00 2014-05-04 17:14:09.500 124 12422.95 131.85 54795.45 88888.00 2014-05-04 17:14:09.625 124 12422.95 131.82 54795.45 88888.00 2014-05-04 17:14:09.750 124 12423.02 131.85 54795.47 88888.00 2014-05-04 17:14:09.875 124 12423.02 131.78 54795.45 88888.00 2014-05-04 17:14:10.000 124 12423.05 131.82 54795.43 88888.00 2014-05-04 17:14:10.125 124 12423.00 131.82 54795.47 88888.00 2014-05-04 17:14:10.250 124 12423.08 131.78 54795.45 88888.00 2014-05-04 17:14:10.375 124 12423.10 131.80 54795.45 88888.00 2014-05-04 17:14:10.500 124 12423.05 131.78 54795.45 88888.00 2014-05-04 17:14:10.625 124 12423.05 131.78 54795.43 88888.00 2014-05-04 17:14:10.750 124 12423.08 131.72 54795.45 88888.00 2014-05-04 17:14:10.875 124 12423.08 131.75 54795.45 88888.00 2014-05-04 17:14:11.000 124 12423.12 131.72 54795.45 88888.00 2014-05-04 17:14:11.125 124 12423.15 131.78 54795.47 88888.00 2014-05-04 17:14:11.250 124 12423.10 131.80 54795.50 88888.00 2014-05-04 17:14:11.375 124 12423.10 131.75 54795.45 88888.00 2014-05-04 17:14:11.500 124 12423.12 131.70 54795.43 88888.00 2014-05-04 17:14:11.625 124 12423.12 131.70 54795.43 88888.00 2014-05-04 17:14:11.750 124 12423.12 131.68 54795.43 88888.00 2014-05-04 17:14:11.875 124 12423.17 131.70 54795.43 88888.00 2014-05-04 17:14:12.000 124 12423.20 131.70 54795.45 88888.00 2014-05-04 17:14:12.125 124 12423.20 131.65 54795.47 88888.00 2014-05-04 17:14:12.250 124 12423.23 131.60 54795.43 88888.00 2014-05-04 17:14:12.375 124 12423.23 131.60 54795.43 88888.00 2014-05-04 17:14:12.500 124 12423.17 131.62 54795.45 88888.00 2014-05-04 17:14:12.625 124 12423.12 131.60 54795.40 88888.00 2014-05-04 17:14:12.750 124 12423.12 131.60 54795.47 88888.00 2014-05-04 17:14:12.875 124 12423.17 131.57 54795.43 88888.00 2014-05-04 17:14:13.000 124 12423.20 131.55 54795.43 88888.00 2014-05-04 17:14:13.125 124 12423.17 131.53 54795.40 88888.00 2014-05-04 17:14:13.250 124 12423.15 131.53 54795.40 88888.00 2014-05-04 17:14:13.375 124 12423.10 131.53 54795.38 88888.00 2014-05-04 17:14:13.500 124 12423.05 131.50 54795.35 88888.00 2014-05-04 17:14:13.625 124 12423.12 131.47 54795.30 88888.00 2014-05-04 17:14:13.750 124 12423.15 131.45 54795.32 88888.00 2014-05-04 17:14:13.875 124 12423.20 131.47 54795.32 88888.00 2014-05-04 17:14:14.000 124 12423.23 131.47 54795.38 88888.00 2014-05-04 17:14:14.125 124 12423.25 131.45 54795.38 88888.00 2014-05-04 17:14:14.250 124 12423.23 131.43 54795.35 88888.00 2014-05-04 17:14:14.375 124 12423.25 131.40 54795.35 88888.00 2014-05-04 17:14:14.500 124 12423.33 131.40 54795.32 88888.00 2014-05-04 17:14:14.625 124 12423.27 131.40 54795.32 88888.00 2014-05-04 17:14:14.750 124 12423.27 131.40 54795.32 88888.00 2014-05-04 17:14:14.875 124 12423.33 131.38 54795.32 88888.00 2014-05-04 17:14:15.000 124 12423.35 131.38 54795.32 88888.00 2014-05-04 17:14:15.125 124 12423.33 131.32 54795.28 88888.00 2014-05-04 17:14:15.250 124 12423.33 131.30 54795.25 88888.00 2014-05-04 17:14:15.375 124 12423.33 131.32 54795.28 88888.00 2014-05-04 17:14:15.500 124 12423.30 131.25 54795.28 88888.00 2014-05-04 17:14:15.625 124 12423.40 131.25 54795.30 88888.00 2014-05-04 17:14:15.750 124 12423.45 131.25 54795.30 88888.00 2014-05-04 17:14:15.875 124 12423.40 131.22 54795.32 88888.00 2014-05-04 17:14:16.000 124 12423.38 131.18 54795.28 88888.00 2014-05-04 17:14:16.125 124 12423.35 131.15 54795.25 88888.00 2014-05-04 17:14:16.250 124 12423.38 131.15 54795.28 88888.00 2014-05-04 17:14:16.375 124 12423.48 131.18 54795.28 88888.00 2014-05-04 17:14:16.500 124 12423.50 131.15 54795.22 88888.00 2014-05-04 17:14:16.625 124 12423.48 131.12 54795.25 88888.00 2014-05-04 17:14:16.750 124 12423.50 131.12 54795.25 88888.00 2014-05-04 17:14:16.875 124 12423.48 131.12 54795.28 88888.00 2014-05-04 17:14:17.000 124 12423.48 131.05 54795.25 88888.00 2014-05-04 17:14:17.125 124 12423.48 131.05 54795.28 88888.00 2014-05-04 17:14:17.250 124 12423.40 131.03 54795.28 88888.00 2014-05-04 17:14:17.375 124 12423.38 131.05 54795.32 88888.00 2014-05-04 17:14:17.500 124 12423.45 131.05 54795.28 88888.00 2014-05-04 17:14:17.625 124 12423.50 131.00 54795.30 88888.00 2014-05-04 17:14:17.750 124 12423.52 131.00 54795.30 88888.00 2014-05-04 17:14:17.875 124 12423.52 130.97 54795.32 88888.00 2014-05-04 17:14:18.000 124 12423.58 130.95 54795.32 88888.00 2014-05-04 17:14:18.125 124 12423.58 130.97 54795.38 88888.00 2014-05-04 17:14:18.250 124 12423.58 130.90 54795.35 88888.00 2014-05-04 17:14:18.375 124 12423.60 130.90 54795.32 88888.00 2014-05-04 17:14:18.500 124 12423.70 130.90 54795.35 88888.00 2014-05-04 17:14:18.625 124 12423.65 130.88 54795.38 88888.00 2014-05-04 17:14:18.750 124 12423.65 130.85 54795.40 88888.00 2014-05-04 17:14:18.875 124 12423.65 130.85 54795.35 88888.00 2014-05-04 17:14:19.000 124 12423.67 130.82 54795.38 88888.00 2014-05-04 17:14:19.125 124 12423.75 130.82 54795.40 88888.00 2014-05-04 17:14:19.250 124 12423.80 130.80 54795.43 88888.00 2014-05-04 17:14:19.375 124 12423.80 130.82 54795.43 88888.00 2014-05-04 17:14:19.500 124 12423.83 130.80 54795.45 88888.00 2014-05-04 17:14:19.625 124 12423.77 130.75 54795.45 88888.00 2014-05-04 17:14:19.750 124 12423.67 130.75 54795.45 88888.00 2014-05-04 17:14:19.875 124 12423.77 130.72 54795.40 88888.00 2014-05-04 17:14:20.000 124 12423.88 130.72 54795.38 88888.00 2014-05-04 17:14:20.125 124 12423.88 130.70 54795.40 88888.00 2014-05-04 17:14:20.250 124 12423.83 130.65 54795.43 88888.00 2014-05-04 17:14:20.375 124 12423.83 130.65 54795.40 88888.00 2014-05-04 17:14:20.500 124 12423.77 130.65 54795.43 88888.00 2014-05-04 17:14:20.625 124 12423.83 130.60 54795.43 88888.00 2014-05-04 17:14:20.750 124 12423.90 130.65 54795.43 88888.00 2014-05-04 17:14:20.875 124 12423.85 130.60 54795.43 88888.00 2014-05-04 17:14:21.000 124 12423.83 130.55 54795.38 88888.00 2014-05-04 17:14:21.125 124 12423.83 130.57 54795.40 88888.00 2014-05-04 17:14:21.250 124 12423.90 130.55 54795.43 88888.00 2014-05-04 17:14:21.375 124 12423.90 130.50 54795.40 88888.00 2014-05-04 17:14:21.500 124 12423.85 130.47 54795.40 88888.00 2014-05-04 17:14:21.625 124 12423.95 130.47 54795.43 88888.00 2014-05-04 17:14:21.750 124 12424.05 130.50 54795.43 88888.00 2014-05-04 17:14:21.875 124 12424.05 130.47 54795.43 88888.00 2014-05-04 17:14:22.000 124 12424.00 130.47 54795.40 88888.00 2014-05-04 17:14:22.125 124 12424.02 130.43 54795.40 88888.00 2014-05-04 17:14:22.250 124 12424.10 130.40 54795.40 88888.00 2014-05-04 17:14:22.375 124 12424.12 130.43 54795.40 88888.00 2014-05-04 17:14:22.500 124 12424.08 130.45 54795.40 88888.00 2014-05-04 17:14:22.625 124 12424.02 130.43 54795.40 88888.00 2014-05-04 17:14:22.750 124 12424.08 130.40 54795.38 88888.00 2014-05-04 17:14:22.875 124 12424.20 130.43 54795.38 88888.00 2014-05-04 17:14:23.000 124 12424.23 130.40 54795.38 88888.00 2014-05-04 17:14:23.125 124 12424.15 130.38 54795.38 88888.00 2014-05-04 17:14:23.250 124 12424.15 130.40 54795.40 88888.00 2014-05-04 17:14:23.375 124 12424.15 130.38 54795.43 88888.00 2014-05-04 17:14:23.500 124 12424.15 130.32 54795.40 88888.00 2014-05-04 17:14:23.625 124 12424.17 130.32 54795.35 88888.00 2014-05-04 17:14:23.750 124 12424.20 130.32 54795.38 88888.00 2014-05-04 17:14:23.875 124 12424.20 130.32 54795.40 88888.00 2014-05-04 17:14:24.000 124 12424.17 130.28 54795.38 88888.00 2014-05-04 17:14:24.125 124 12424.20 130.30 54795.45 88888.00 2014-05-04 17:14:24.250 124 12424.27 130.30 54795.47 88888.00 2014-05-04 17:14:24.375 124 12424.27 130.30 54795.45 88888.00 2014-05-04 17:14:24.500 124 12424.25 130.22 54795.43 88888.00 2014-05-04 17:14:24.625 124 12424.30 130.20 54795.35 88888.00 2014-05-04 17:14:24.750 124 12424.30 130.22 54795.38 88888.00 2014-05-04 17:14:24.875 124 12424.35 130.18 54795.38 88888.00 2014-05-04 17:14:25.000 124 12424.33 130.20 54795.35 88888.00 2014-05-04 17:14:25.125 124 12424.30 130.22 54795.38 88888.00 2014-05-04 17:14:25.250 124 12424.27 130.20 54795.38 88888.00 2014-05-04 17:14:25.375 124 12424.25 130.20 54795.38 88888.00 2014-05-04 17:14:25.500 124 12424.30 130.18 54795.40 88888.00 2014-05-04 17:14:25.625 124 12424.40 130.15 54795.38 88888.00 2014-05-04 17:14:25.750 124 12424.40 130.15 54795.32 88888.00 2014-05-04 17:14:25.875 124 12424.38 130.15 54795.38 88888.00 2014-05-04 17:14:26.000 124 12424.42 130.15 54795.38 88888.00 2014-05-04 17:14:26.125 124 12424.42 130.10 54795.38 88888.00 2014-05-04 17:14:26.250 124 12424.42 130.10 54795.38 88888.00 2014-05-04 17:14:26.375 124 12424.45 130.15 54795.40 88888.00 2014-05-04 17:14:26.500 124 12424.50 130.12 54795.38 88888.00 2014-05-04 17:14:26.625 124 12424.58 130.12 54795.32 88888.00 2014-05-04 17:14:26.750 124 12424.60 130.15 54795.38 88888.00 2014-05-04 17:14:26.875 124 12424.55 130.15 54795.40 88888.00 2014-05-04 17:14:27.000 124 12424.55 130.12 54795.40 88888.00 2014-05-04 17:14:27.125 124 12424.52 130.10 54795.38 88888.00 2014-05-04 17:14:27.250 124 12424.52 130.07 54795.43 88888.00 2014-05-04 17:14:27.375 124 12424.55 130.07 54795.40 88888.00 2014-05-04 17:14:27.500 124 12424.62 130.07 54795.45 88888.00 2014-05-04 17:14:27.625 124 12424.62 130.07 54795.45 88888.00 2014-05-04 17:14:27.750 124 12424.58 130.07 54795.45 88888.00 2014-05-04 17:14:27.875 124 12424.52 130.07 54795.43 88888.00 2014-05-04 17:14:28.000 124 12424.60 130.07 54795.43 88888.00 2014-05-04 17:14:28.125 124 12424.62 130.00 54795.43 88888.00 2014-05-04 17:14:28.250 124 12424.58 130.00 54795.43 88888.00 2014-05-04 17:14:28.375 124 12424.52 129.97 54795.40 88888.00 2014-05-04 17:14:28.500 124 12424.60 130.03 54795.40 88888.00 2014-05-04 17:14:28.625 124 12424.62 130.00 54795.40 88888.00 2014-05-04 17:14:28.750 124 12424.62 130.00 54795.40 88888.00 2014-05-04 17:14:28.875 124 12424.60 130.00 54795.43 88888.00 2014-05-04 17:14:29.000 124 12424.60 130.03 54795.40 88888.00 2014-05-04 17:14:29.125 124 12424.65 130.00 54795.40 88888.00 2014-05-04 17:14:29.250 124 12424.73 129.97 54795.43 88888.00 2014-05-04 17:14:29.375 124 12424.80 129.97 54795.43 88888.00 2014-05-04 17:14:29.500 124 12424.75 129.93 54795.40 88888.00 2014-05-04 17:14:29.625 124 12424.73 129.97 54795.45 88888.00 2014-05-04 17:14:29.750 124 12424.65 129.97 54795.43 88888.00 2014-05-04 17:14:29.875 124 12424.67 129.97 54795.45 88888.00 2014-05-04 17:14:30.000 124 12424.73 129.97 54795.45 88888.00 2014-05-04 17:14:30.125 124 12424.75 130.00 54795.47 88888.00 2014-05-04 17:14:30.250 124 12424.70 129.97 54795.45 88888.00 2014-05-04 17:14:30.375 124 12424.70 129.95 54795.43 88888.00 2014-05-04 17:14:30.500 124 12424.62 129.90 54795.43 88888.00 2014-05-04 17:14:30.625 124 12424.62 129.90 54795.43 88888.00 2014-05-04 17:14:30.750 124 12424.62 129.90 54795.45 88888.00 2014-05-04 17:14:30.875 124 12424.58 129.90 54795.43 88888.00 2014-05-04 17:14:31.000 124 12424.62 129.93 54795.43 88888.00 2014-05-04 17:14:31.125 124 12424.65 129.90 54795.45 88888.00 2014-05-04 17:14:31.250 124 12424.65 129.90 54795.45 88888.00 2014-05-04 17:14:31.375 124 12424.65 129.90 54795.43 88888.00 2014-05-04 17:14:31.500 124 12424.67 129.90 54795.40 88888.00 2014-05-04 17:14:31.625 124 12424.75 129.93 54795.45 88888.00 2014-05-04 17:14:31.750 124 12424.75 129.90 54795.38 88888.00 2014-05-04 17:14:31.875 124 12424.70 129.93 54795.40 88888.00 2014-05-04 17:14:32.000 124 12424.70 129.93 54795.40 88888.00 2014-05-04 17:14:32.125 124 12424.70 129.88 54795.45 88888.00 2014-05-04 17:14:32.250 124 12424.67 129.88 54795.45 88888.00 2014-05-04 17:14:32.375 124 12424.77 129.85 54795.40 88888.00 2014-05-04 17:14:32.500 124 12424.73 129.88 54795.40 88888.00 2014-05-04 17:14:32.625 124 12424.70 129.90 54795.35 88888.00 2014-05-04 17:14:32.750 124 12424.70 129.90 54795.40 88888.00 2014-05-04 17:14:32.875 124 12424.67 129.85 54795.38 88888.00 2014-05-04 17:14:33.000 124 12424.70 129.88 54795.40 88888.00 2014-05-04 17:14:33.125 124 12424.75 129.85 54795.35 88888.00 2014-05-04 17:14:33.250 124 12424.80 129.88 54795.43 88888.00 2014-05-04 17:14:33.375 124 12424.85 129.85 54795.43 88888.00 2014-05-04 17:14:33.500 124 12423.15 128.20 54793.95 88888.00 2014-05-04 17:14:33.625 124 12423.20 128.18 54793.95 88888.00 2014-05-04 17:14:33.750 124 12423.15 128.22 54793.93 88888.00 2014-05-04 17:14:33.875 124 12423.15 128.22 54793.93 88888.00 2014-05-04 17:14:34.000 124 12423.10 128.15 54793.90 88888.00 2014-05-04 17:14:34.125 124 12423.05 128.15 54793.93 88888.00 2014-05-04 17:14:34.250 124 12423.00 128.18 54793.93 88888.00 2014-05-04 17:14:34.375 124 12423.05 128.20 54793.90 88888.00 2014-05-04 17:14:34.500 124 12424.85 129.80 54795.38 88888.00 2014-05-04 17:14:34.625 124 12424.85 129.85 54795.38 88888.00 2014-05-04 17:14:34.750 124 12424.85 129.82 54795.35 88888.00 2014-05-04 17:14:34.875 124 12424.80 129.78 54795.40 88888.00 2014-05-04 17:14:35.000 124 12424.80 129.82 54795.40 88888.00 2014-05-04 17:14:35.125 124 12424.77 129.82 54795.40 88888.00 2014-05-04 17:14:35.250 124 12424.80 129.80 54795.38 88888.00 2014-05-04 17:14:35.375 124 12424.85 129.80 54795.38 88888.00 2014-05-04 17:14:35.500 124 12424.83 129.82 54795.35 88888.00 2014-05-04 17:14:35.625 124 12424.83 129.80 54795.38 88888.00 2014-05-04 17:14:35.750 124 12424.88 129.82 54795.38 88888.00 2014-05-04 17:14:35.875 124 12424.90 129.80 54795.38 88888.00 2014-05-04 17:14:36.000 124 12424.90 129.72 54795.35 88888.00 2014-05-04 17:14:36.125 124 12424.92 129.75 54795.35 88888.00 2014-05-04 17:14:36.250 124 12424.92 129.75 54795.38 88888.00 2014-05-04 17:14:36.375 124 12424.88 129.75 54795.40 88888.00 2014-05-04 17:14:36.500 124 12424.90 129.80 54795.43 88888.00 2014-05-04 17:14:36.625 124 12424.88 129.78 54795.38 88888.00 2014-05-04 17:14:36.750 124 12424.88 129.75 54795.32 88888.00 2014-05-04 17:14:36.875 124 12424.90 129.72 54795.40 88888.00 2014-05-04 17:14:37.000 124 12424.95 129.70 54795.38 88888.00 2014-05-04 17:14:37.125 124 12424.92 129.75 54795.40 88888.00 2014-05-04 17:14:37.250 124 12424.95 129.72 54795.38 88888.00 2014-05-04 17:14:37.375 124 12424.98 129.80 54795.38 88888.00 2014-05-04 17:14:37.500 124 12425.02 129.72 54795.40 88888.00 2014-05-04 17:14:37.625 124 12424.98 129.75 54795.43 88888.00 2014-05-04 17:14:37.750 124 12424.98 129.70 54795.38 88888.00 2014-05-04 17:14:37.875 124 12425.02 129.70 54795.35 88888.00 2014-05-04 17:14:38.000 124 12425.08 129.72 54795.30 88888.00 2014-05-04 17:14:38.125 124 12425.05 129.72 54795.32 88888.00 2014-05-04 17:14:38.250 124 12425.02 129.72 54795.32 88888.00 2014-05-04 17:14:38.375 124 12424.98 129.68 54795.30 88888.00 2014-05-04 17:14:38.500 124 12425.05 129.68 54795.28 88888.00 2014-05-04 17:14:38.625 124 12425.12 129.70 54795.25 88888.00 2014-05-04 17:14:38.750 124 12425.17 129.75 54795.35 88888.00 2014-05-04 17:14:38.875 124 12425.15 129.72 54795.35 88888.00 2014-05-04 17:14:39.000 124 12425.17 129.72 54795.38 88888.00 2014-05-04 17:14:39.125 124 12425.25 129.78 54795.32 88888.00 2014-05-04 17:14:39.250 124 12425.27 129.70 54795.32 88888.00 2014-05-04 17:14:39.375 124 12425.25 129.75 54795.35 88888.00 2014-05-04 17:14:39.500 124 12425.17 129.70 54795.32 88888.00 2014-05-04 17:14:39.625 124 12425.23 129.70 54795.22 88888.00 2014-05-04 17:14:39.750 124 12425.20 129.72 54795.25 88888.00 2014-05-04 17:14:39.875 124 12425.17 129.75 54795.25 88888.00 2014-05-04 17:14:40.000 124 12425.12 129.72 54795.28 88888.00 2014-05-04 17:14:40.125 124 12425.10 129.75 54795.28 88888.00 2014-05-04 17:14:40.250 124 12425.17 129.75 54795.28 88888.00 2014-05-04 17:14:40.375 124 12425.20 129.72 54795.28 88888.00 2014-05-04 17:14:40.500 124 12425.17 129.72 54795.25 88888.00 2014-05-04 17:14:40.625 124 12425.12 129.72 54795.25 88888.00 2014-05-04 17:14:40.750 124 12425.15 129.70 54795.22 88888.00 2014-05-04 17:14:40.875 124 12425.20 129.68 54795.22 88888.00 2014-05-04 17:14:41.000 124 12425.17 129.70 54795.25 88888.00 2014-05-04 17:14:41.125 124 12425.20 129.72 54795.25 88888.00 2014-05-04 17:14:41.250 124 12425.25 129.72 54795.25 88888.00 2014-05-04 17:14:41.375 124 12425.30 129.72 54795.25 88888.00 2014-05-04 17:14:41.500 124 12425.27 129.72 54795.25 88888.00 2014-05-04 17:14:41.625 124 12425.25 129.75 54795.28 88888.00 2014-05-04 17:14:41.750 124 12425.27 129.70 54795.25 88888.00 2014-05-04 17:14:41.875 124 12425.30 129.70 54795.25 88888.00 2014-05-04 17:14:42.000 124 12425.30 129.70 54795.28 88888.00 2014-05-04 17:14:42.125 124 12425.40 129.68 54795.28 88888.00 2014-05-04 17:14:42.250 124 12425.38 129.68 54795.28 88888.00 2014-05-04 17:14:42.375 124 12425.35 129.65 54795.30 88888.00 2014-05-04 17:14:42.500 124 12425.42 129.70 54795.30 88888.00 2014-05-04 17:14:42.625 124 12425.52 129.70 54795.30 88888.00 2014-05-04 17:14:42.750 124 12425.50 129.72 54795.30 88888.00 2014-05-04 17:14:42.875 124 12425.35 129.72 54795.30 88888.00 2014-05-04 17:14:43.000 124 12425.42 129.75 54795.32 88888.00 2014-05-04 17:14:43.125 124 12425.42 129.75 54795.35 88888.00 2014-05-04 17:14:43.250 124 12425.42 129.70 54795.35 88888.00 2014-05-04 17:14:43.375 124 12425.42 129.72 54795.35 88888.00 2014-05-04 17:14:43.500 124 12425.42 129.75 54795.38 88888.00 2014-05-04 17:14:43.625 124 12425.50 129.78 54795.38 88888.00 2014-05-04 17:14:43.750 124 12425.52 129.72 54795.38 88888.00 2014-05-04 17:14:43.875 124 12425.50 129.72 54795.35 88888.00 2014-05-04 17:14:44.000 124 12425.58 129.75 54795.38 88888.00 2014-05-04 17:14:44.125 124 12425.60 129.75 54795.38 88888.00 2014-05-04 17:14:44.250 124 12425.55 129.75 54795.40 88888.00 2014-05-04 17:14:44.375 124 12425.52 129.70 54795.40 88888.00 2014-05-04 17:14:44.500 124 12425.48 129.72 54795.35 88888.00 2014-05-04 17:14:44.625 124 12425.45 129.72 54795.35 88888.00 2014-05-04 17:14:44.750 124 12425.48 129.70 54795.38 88888.00 2014-05-04 17:14:44.875 124 12425.52 129.75 54795.35 88888.00 2014-05-04 17:14:45.000 124 12425.55 129.78 54795.40 88888.00 2014-05-04 17:14:45.125 124 12425.58 129.78 54795.35 88888.00 2014-05-04 17:14:45.250 124 12425.58 129.72 54795.35 88888.00 2014-05-04 17:14:45.375 124 12425.58 129.75 54795.35 88888.00 2014-05-04 17:14:45.500 124 12425.55 129.75 54795.32 88888.00 2014-05-04 17:14:45.625 124 12425.55 129.72 54795.32 88888.00 2014-05-04 17:14:45.750 124 12425.60 129.75 54795.32 88888.00 2014-05-04 17:14:45.875 124 12425.65 129.78 54795.38 88888.00 2014-05-04 17:14:46.000 124 12425.62 129.78 54795.35 88888.00 2014-05-04 17:14:46.125 124 12425.67 129.78 54795.35 88888.00 2014-05-04 17:14:46.250 124 12425.67 129.78 54795.32 88888.00 2014-05-04 17:14:46.375 124 12425.60 129.78 54795.32 88888.00 2014-05-04 17:14:46.500 124 12425.60 129.80 54795.32 88888.00 2014-05-04 17:14:46.625 124 12425.65 129.80 54795.38 88888.00 2014-05-04 17:14:46.750 124 12425.70 129.80 54795.32 88888.00 2014-05-04 17:14:46.875 124 12425.70 129.78 54795.35 88888.00 2014-05-04 17:14:47.000 124 12425.67 129.78 54795.30 88888.00 2014-05-04 17:14:47.125 124 12425.62 129.78 54795.35 88888.00 2014-05-04 17:14:47.250 124 12425.65 129.80 54795.38 88888.00 2014-05-04 17:14:47.375 124 12425.75 129.78 54795.38 88888.00 2014-05-04 17:14:47.500 124 12425.75 129.82 54795.35 88888.00 2014-05-04 17:14:47.625 124 12425.70 129.82 54795.35 88888.00 2014-05-04 17:14:47.750 124 12425.67 129.82 54795.35 88888.00 2014-05-04 17:14:47.875 124 12425.75 129.82 54795.38 88888.00 2014-05-04 17:14:48.000 124 12425.80 129.82 54795.38 88888.00 2014-05-04 17:14:48.125 124 12425.77 129.82 54795.38 88888.00 2014-05-04 17:14:48.250 124 12425.70 129.82 54795.38 88888.00 2014-05-04 17:14:48.375 124 12425.73 129.85 54795.35 88888.00 2014-05-04 17:14:48.500 124 12425.75 129.88 54795.38 88888.00 2014-05-04 17:14:48.625 124 12425.75 129.88 54795.38 88888.00 2014-05-04 17:14:48.750 124 12425.75 129.88 54795.40 88888.00 2014-05-04 17:14:48.875 124 12425.75 129.90 54795.40 88888.00 2014-05-04 17:14:49.000 124 12425.67 129.88 54795.38 88888.00 2014-05-04 17:14:49.125 124 12425.70 129.88 54795.38 88888.00 2014-05-04 17:14:49.250 124 12425.80 129.88 54795.38 88888.00 2014-05-04 17:14:49.375 124 12425.85 129.85 54795.35 88888.00 2014-05-04 17:14:49.500 124 12425.83 129.85 54795.38 88888.00 2014-05-04 17:14:49.625 124 12425.80 129.90 54795.35 88888.00 2014-05-04 17:14:49.750 124 12425.77 129.90 54795.38 88888.00 2014-05-04 17:14:49.875 124 12425.85 129.90 54795.38 88888.00 2014-05-04 17:14:50.000 124 12425.80 129.90 54795.35 88888.00 2014-05-04 17:14:50.125 124 12425.77 129.90 54795.35 88888.00 2014-05-04 17:14:50.250 124 12425.77 129.93 54795.32 88888.00 2014-05-04 17:14:50.375 124 12425.77 129.93 54795.32 88888.00 2014-05-04 17:14:50.500 124 12425.75 129.95 54795.35 88888.00 2014-05-04 17:14:50.625 124 12425.80 129.93 54795.38 88888.00 2014-05-04 17:14:50.750 124 12425.85 129.93 54795.40 88888.00 2014-05-04 17:14:50.875 124 12425.83 129.97 54795.40 88888.00 2014-05-04 17:14:51.000 124 12425.83 129.95 54795.38 88888.00 2014-05-04 17:14:51.125 124 12425.83 129.97 54795.40 88888.00 2014-05-04 17:14:51.250 124 12425.83 129.97 54795.38 88888.00 2014-05-04 17:14:51.375 124 12425.83 130.00 54795.35 88888.00 2014-05-04 17:14:51.500 124 12425.83 130.00 54795.38 88888.00 2014-05-04 17:14:51.625 124 12425.80 129.97 54795.30 88888.00 2014-05-04 17:14:51.750 124 12425.75 130.00 54795.32 88888.00 2014-05-04 17:14:51.875 124 12425.73 130.03 54795.32 88888.00 2014-05-04 17:14:52.000 124 12425.67 130.03 54795.32 88888.00 2014-05-04 17:14:52.125 124 12425.67 130.00 54795.32 88888.00 2014-05-04 17:14:52.250 124 12425.75 130.03 54795.35 88888.00 2014-05-04 17:14:52.375 124 12425.85 130.03 54795.35 88888.00 2014-05-04 17:14:52.500 124 12425.80 130.03 54795.32 88888.00 2014-05-04 17:14:52.625 124 12425.73 130.00 54795.28 88888.00 2014-05-04 17:14:52.750 124 12425.65 130.05 54795.30 88888.00 2014-05-04 17:14:52.875 124 12425.70 130.07 54795.30 88888.00 2014-05-04 17:14:53.000 124 12425.77 130.07 54795.32 88888.00 2014-05-04 17:14:53.125 124 12425.75 130.07 54795.32 88888.00 2014-05-04 17:14:53.250 124 12425.73 130.03 54795.32 88888.00 2014-05-04 17:14:53.375 124 12425.70 130.05 54795.32 88888.00 2014-05-04 17:14:53.500 124 12425.62 130.07 54795.28 88888.00 2014-05-04 17:14:53.625 124 12425.55 130.07 54795.35 88888.00 2014-05-04 17:14:53.750 124 12425.58 130.10 54795.35 88888.00 2014-05-04 17:14:53.875 124 12425.62 130.05 54795.32 88888.00 2014-05-04 17:14:54.000 124 12425.67 130.07 54795.32 88888.00 2014-05-04 17:14:54.125 124 12425.70 130.15 54795.35 88888.00 2014-05-04 17:14:54.250 124 12425.65 130.10 54795.38 88888.00 2014-05-04 17:14:54.375 124 12425.62 130.10 54795.38 88888.00 2014-05-04 17:14:54.500 124 12425.62 130.10 54795.32 88888.00 2014-05-04 17:14:54.625 124 12425.70 130.12 54795.35 88888.00 2014-05-04 17:14:54.750 124 12425.70 130.18 54795.38 88888.00 2014-05-04 17:14:54.875 124 12425.67 130.12 54795.38 88888.00 2014-05-04 17:14:55.000 124 12425.67 130.10 54795.35 88888.00 2014-05-04 17:14:55.125 124 12425.67 130.15 54795.35 88888.00 2014-05-04 17:14:55.250 124 12425.62 130.15 54795.38 88888.00 2014-05-04 17:14:55.375 124 12425.62 130.15 54795.40 88888.00 2014-05-04 17:14:55.500 124 12425.60 130.15 54795.40 88888.00 2014-05-04 17:14:55.625 124 12425.58 130.10 54795.40 88888.00 2014-05-04 17:14:55.750 124 12425.58 130.12 54795.38 88888.00 2014-05-04 17:14:55.875 124 12425.58 130.15 54795.38 88888.00 2014-05-04 17:14:56.000 124 12425.60 130.12 54795.35 88888.00 2014-05-04 17:14:56.125 124 12425.60 130.12 54795.35 88888.00 2014-05-04 17:14:56.250 124 12425.52 130.15 54795.38 88888.00 2014-05-04 17:14:56.375 124 12425.48 130.12 54795.40 88888.00 2014-05-04 17:14:56.500 124 12425.50 130.18 54795.38 88888.00 2014-05-04 17:14:56.625 124 12425.52 130.15 54795.38 88888.00 2014-05-04 17:14:56.750 124 12425.60 130.18 54795.35 88888.00 2014-05-04 17:14:56.875 124 12425.62 130.20 54795.40 88888.00 2014-05-04 17:14:57.000 124 12425.62 130.20 54795.38 88888.00 2014-05-04 17:14:57.125 124 12425.55 130.15 54795.35 88888.00 2014-05-04 17:14:57.250 124 12425.58 130.18 54795.40 88888.00 2014-05-04 17:14:57.375 124 12425.62 130.20 54795.40 88888.00 2014-05-04 17:14:57.500 124 12425.60 130.20 54795.40 88888.00 2014-05-04 17:14:57.625 124 12425.50 130.22 54795.40 88888.00 2014-05-04 17:14:57.750 124 12425.45 130.20 54795.38 88888.00 2014-05-04 17:14:57.875 124 12425.50 130.22 54795.40 88888.00 2014-05-04 17:14:58.000 124 12425.58 130.22 54795.40 88888.00 2014-05-04 17:14:58.125 124 12425.55 130.20 54795.43 88888.00 2014-05-04 17:14:58.250 124 12425.50 130.20 54795.43 88888.00 2014-05-04 17:14:58.375 124 12425.55 130.20 54795.40 88888.00 2014-05-04 17:14:58.500 124 12425.55 130.25 54795.38 88888.00 2014-05-04 17:14:58.625 124 12425.52 130.25 54795.35 88888.00 2014-05-04 17:14:58.750 124 12425.55 130.25 54795.38 88888.00 2014-05-04 17:14:58.875 124 12425.58 130.22 54795.38 88888.00 2014-05-04 17:14:59.000 124 12425.55 130.22 54795.40 88888.00 2014-05-04 17:14:59.125 124 12425.55 130.25 54795.40 88888.00 2014-05-04 17:14:59.250 124 12425.55 130.25 54795.40 88888.00 2014-05-04 17:14:59.375 124 12425.58 130.25 54795.40 88888.00 2014-05-04 17:14:59.500 124 12425.55 130.22 54795.40 88888.00 2014-05-04 17:14:59.625 124 12425.58 130.28 54795.40 88888.00 2014-05-04 17:14:59.750 124 12425.62 130.25 54795.40 88888.00 2014-05-04 17:14:59.875 124 12425.52 130.22 54795.40 88888.00 2014-05-04 17:15:00.000 124 12425.48 130.18 54795.35 88888.00 2014-05-04 17:15:00.125 124 12425.55 130.20 54795.38 88888.00 2014-05-04 17:15:00.250 124 12425.55 130.22 54795.40 88888.00 2014-05-04 17:15:00.375 124 12425.58 130.28 54795.38 88888.00 2014-05-04 17:15:00.500 124 12425.55 130.30 54795.40 88888.00 2014-05-04 17:15:00.625 124 12425.50 130.28 54795.35 88888.00 2014-05-04 17:15:00.750 124 12425.48 130.22 54795.35 88888.00 2014-05-04 17:15:00.875 124 12425.50 130.28 54795.38 88888.00 2014-05-04 17:15:01.000 124 12425.50 130.28 54795.38 88888.00 2014-05-04 17:15:01.125 124 12425.38 130.28 54795.35 88888.00 2014-05-04 17:15:01.250 124 12425.33 130.22 54795.35 88888.00 2014-05-04 17:15:01.375 124 12425.35 130.22 54795.38 88888.00 2014-05-04 17:15:01.500 124 12425.35 130.20 54795.35 88888.00 2014-05-04 17:15:01.625 124 12425.35 130.18 54795.35 88888.00 2014-05-04 17:15:01.750 124 12425.42 130.22 54795.35 88888.00 2014-05-04 17:15:01.875 124 12425.42 130.20 54795.35 88888.00 2014-05-04 17:15:02.000 124 12425.40 130.15 54795.32 88888.00 2014-05-04 17:15:02.125 124 12425.38 130.15 54795.32 88888.00 2014-05-04 17:15:02.250 124 12425.38 130.20 54795.38 88888.00 2014-05-04 17:15:02.375 124 12425.40 130.20 54795.32 88888.00 2014-05-04 17:15:02.500 124 12425.45 130.18 54795.30 88888.00 2014-05-04 17:15:02.625 124 12425.50 130.20 54795.28 88888.00 2014-05-04 17:15:02.750 124 12425.45 130.20 54795.25 88888.00 2014-05-04 17:15:02.875 124 12425.42 130.18 54795.22 88888.00 2014-05-04 17:15:03.000 124 12425.40 130.18 54795.22 88888.00 2014-05-04 17:15:03.125 124 12425.40 130.15 54795.28 88888.00 2014-05-04 17:15:03.250 124 12425.33 130.10 54795.28 88888.00 2014-05-04 17:15:03.375 124 12425.38 130.10 54795.28 88888.00 2014-05-04 17:15:03.500 124 12425.40 130.15 54795.28 88888.00 2014-05-04 17:15:03.625 124 12425.45 130.18 54795.32 88888.00 2014-05-04 17:15:03.750 124 12425.50 130.18 54795.32 88888.00 2014-05-04 17:15:03.875 124 12425.50 130.10 54795.28 88888.00 2014-05-04 17:15:04.000 124 12425.48 130.07 54795.25 88888.00 2014-05-04 17:15:04.125 124 12425.48 130.05 54795.25 88888.00 2014-05-04 17:15:04.250 124 12425.45 130.05 54795.30 88888.00 2014-05-04 17:15:04.375 124 12425.42 130.07 54795.22 88888.00 2014-05-04 17:15:04.500 124 12425.42 130.07 54795.22 88888.00 2014-05-04 17:15:04.625 124 12425.48 130.07 54795.22 88888.00 2014-05-04 17:15:04.750 124 12425.52 130.05 54795.22 88888.00 2014-05-04 17:15:04.875 124 12425.55 130.07 54795.22 88888.00 2014-05-04 17:15:05.000 124 12425.55 130.05 54795.25 88888.00 2014-05-04 17:15:05.125 124 12425.58 130.00 54795.25 88888.00 2014-05-04 17:15:05.250 124 12425.52 129.97 54795.22 88888.00 2014-05-04 17:15:05.375 124 12425.52 130.00 54795.22 88888.00 2014-05-04 17:15:05.500 124 12425.55 130.00 54795.20 88888.00 2014-05-04 17:15:05.625 124 12425.60 129.95 54795.20 88888.00 2014-05-04 17:15:05.750 124 12425.58 129.95 54795.18 88888.00 2014-05-04 17:15:05.875 124 12425.58 129.90 54795.18 88888.00 2014-05-04 17:15:06.000 124 12425.65 129.95 54795.12 88888.00 2014-05-04 17:15:06.125 124 12425.70 129.93 54795.12 88888.00 2014-05-04 17:15:06.250 124 12425.70 129.93 54795.18 88888.00 2014-05-04 17:15:06.375 124 12425.73 129.97 54795.18 88888.00 2014-05-04 17:15:06.500 124 12425.73 129.95 54795.18 88888.00 2014-05-04 17:15:06.625 124 12425.77 129.93 54795.20 88888.00 2014-05-04 17:15:06.750 124 12425.80 129.85 54795.18 88888.00 2014-05-04 17:15:06.875 124 12425.77 129.85 54795.18 88888.00 2014-05-04 17:15:07.000 124 12425.77 129.88 54795.18 88888.00 2014-05-04 17:15:07.125 124 12425.77 129.82 54795.20 88888.00 2014-05-04 17:15:07.250 124 12425.85 129.82 54795.20 88888.00 2014-05-04 17:15:07.375 124 12425.85 129.80 54795.18 88888.00 2014-05-04 17:15:07.500 124 12425.90 129.80 54795.18 88888.00 2014-05-04 17:15:07.625 124 12425.90 129.82 54795.22 88888.00 2014-05-04 17:15:07.750 124 12425.90 129.80 54795.25 88888.00 2014-05-04 17:15:07.875 124 12425.98 129.78 54795.20 88888.00 2014-05-04 17:15:08.000 124 12426.00 129.78 54795.20 88888.00 2014-05-04 17:15:08.125 124 12425.95 129.75 54795.25 88888.00 2014-05-04 17:15:08.250 124 12425.85 129.72 54795.22 88888.00 2014-05-04 17:15:08.375 124 12425.80 129.70 54795.20 88888.00 2014-05-04 17:15:08.500 124 12425.85 129.72 54795.20 88888.00 2014-05-04 17:15:08.625 124 12425.88 129.72 54795.22 88888.00 2014-05-04 17:15:08.750 124 12425.90 129.70 54795.22 88888.00 2014-05-04 17:15:08.875 124 12425.92 129.68 54795.22 88888.00 2014-05-04 17:15:09.000 124 12425.95 129.62 54795.22 88888.00 2014-05-04 17:15:09.125 124 12425.98 129.65 54795.22 88888.00 2014-05-04 17:15:09.250 124 12425.95 129.65 54795.22 88888.00 2014-05-04 17:15:09.375 124 12425.95 129.65 54795.20 88888.00 2014-05-04 17:15:09.500 124 12426.00 129.65 54795.20 88888.00 2014-05-04 17:15:09.625 124 12426.12 129.62 54795.18 88888.00 2014-05-04 17:15:09.750 124 12426.15 129.65 54795.20 88888.00 2014-05-04 17:15:09.875 124 12426.12 129.65 54795.20 88888.00 2014-05-04 17:15:10.000 124 12426.10 129.60 54795.20 88888.00 2014-05-04 17:15:10.125 124 12426.17 129.60 54795.18 88888.00 2014-05-04 17:15:10.250 124 12426.20 129.55 54795.18 88888.00 2014-05-04 17:15:10.375 124 12426.25 129.57 54795.20 88888.00 2014-05-04 17:15:10.500 124 12426.30 129.57 54795.20 88888.00 2014-05-04 17:15:10.625 124 12426.33 129.55 54795.18 88888.00 2014-05-04 17:15:10.750 124 12426.40 129.53 54795.22 88888.00 2014-05-04 17:15:10.875 124 12426.40 129.50 54795.18 88888.00 2014-05-04 17:15:11.000 124 12426.40 129.50 54795.18 88888.00 2014-05-04 17:15:11.125 124 12426.30 129.47 54795.22 88888.00 2014-05-04 17:15:11.250 124 12426.23 129.45 54795.20 88888.00 2014-05-04 17:15:11.375 124 12426.30 129.45 54795.22 88888.00 2014-05-04 17:15:11.500 124 12426.42 129.43 54795.20 88888.00 2014-05-04 17:15:11.625 124 12426.48 129.40 54795.20 88888.00 2014-05-04 17:15:11.750 124 12426.52 129.43 54795.20 88888.00 2014-05-04 17:15:11.875 124 12426.55 129.40 54795.18 88888.00 2014-05-04 17:15:12.000 124 12426.58 129.40 54795.20 88888.00 2014-05-04 17:15:12.125 124 12426.60 129.35 54795.22 88888.00 2014-05-04 17:15:12.250 124 12426.58 129.35 54795.22 88888.00 2014-05-04 17:15:12.375 124 12426.60 129.32 54795.20 88888.00 2014-05-04 17:15:12.500 124 12426.58 129.30 54795.20 88888.00 2014-05-04 17:15:12.625 124 12426.58 129.30 54795.15 88888.00 2014-05-04 17:15:12.750 124 12426.62 129.25 54795.18 88888.00 2014-05-04 17:15:12.875 124 12426.70 129.22 54795.18 88888.00 2014-05-04 17:15:13.000 124 12426.75 129.25 54795.18 88888.00 2014-05-04 17:15:13.125 124 12426.75 129.25 54795.20 88888.00 2014-05-04 17:15:13.250 124 12426.75 129.20 54795.18 88888.00 2014-05-04 17:15:13.375 124 12426.80 129.20 54795.12 88888.00 2014-05-04 17:15:13.500 124 12426.90 129.20 54795.15 88888.00 2014-05-04 17:15:13.625 124 12426.92 129.20 54795.18 88888.00 2014-05-04 17:15:13.750 124 12426.90 129.20 54795.22 88888.00 2014-05-04 17:15:13.875 124 12426.88 129.20 54795.20 88888.00 2014-05-04 17:15:14.000 124 12426.85 129.20 54795.18 88888.00 2014-05-04 17:15:14.125 124 12426.90 129.22 54795.22 88888.00 2014-05-04 17:15:14.250 124 12426.92 129.15 54795.22 88888.00 2014-05-04 17:15:14.375 124 12426.90 129.12 54795.22 88888.00 2014-05-04 17:15:14.500 124 12426.92 129.10 54795.18 88888.00 2014-05-04 17:15:14.625 124 12427.02 129.10 54795.22 88888.00 2014-05-04 17:15:14.750 124 12427.05 129.10 54795.18 88888.00 2014-05-04 17:15:14.875 124 12427.08 129.12 54795.18 88888.00 2014-05-04 17:15:15.000 124 12427.08 129.07 54795.20 88888.00 2014-05-04 17:15:15.125 124 12427.10 129.05 54795.18 88888.00 2014-05-04 17:15:15.250 124 12427.10 129.05 54795.18 88888.00 2014-05-04 17:15:15.375 124 12427.12 129.05 54795.15 88888.00 2014-05-04 17:15:15.500 124 12427.12 129.03 54795.15 88888.00 2014-05-04 17:15:15.625 124 12427.15 129.00 54795.18 88888.00 2014-05-04 17:15:15.750 124 12427.17 129.00 54795.18 88888.00 2014-05-04 17:15:15.875 124 12427.23 129.00 54795.18 88888.00 2014-05-04 17:15:16.000 124 12427.23 128.97 54795.12 88888.00 2014-05-04 17:15:16.125 124 12427.23 128.97 54795.12 88888.00 2014-05-04 17:15:16.250 124 12427.25 128.97 54795.12 88888.00 2014-05-04 17:15:16.375 124 12427.35 128.95 54795.12 88888.00 2014-05-04 17:15:16.500 124 12427.38 128.93 54795.10 88888.00 2014-05-04 17:15:16.625 124 12427.33 128.88 54795.12 88888.00 2014-05-04 17:15:16.750 124 12427.38 128.90 54795.15 88888.00 2014-05-04 17:15:16.875 124 12427.48 128.88 54795.15 88888.00 2014-05-04 17:15:17.000 124 12427.48 128.93 54795.10 88888.00 2014-05-04 17:15:17.125 124 12427.48 128.85 54795.10 88888.00 2014-05-04 17:15:17.250 124 12427.52 128.85 54795.12 88888.00 2014-05-04 17:15:17.375 124 12427.58 128.85 54795.05 88888.00 2014-05-04 17:15:17.500 124 12427.62 128.85 54795.07 88888.00 2014-05-04 17:15:17.625 124 12427.62 128.85 54795.10 88888.00 2014-05-04 17:15:17.750 124 12427.58 128.85 54795.12 88888.00 2014-05-04 17:15:17.875 124 12427.48 128.80 54795.10 88888.00 2014-05-04 17:15:18.000 124 12427.50 128.80 54795.10 88888.00 2014-05-04 17:15:18.125 124 12427.55 128.82 54795.10 88888.00 2014-05-04 17:15:18.250 124 12427.60 128.82 54795.12 88888.00 2014-05-04 17:15:18.375 124 12427.65 128.80 54795.12 88888.00 2014-05-04 17:15:18.500 124 12427.62 128.75 54795.12 88888.00 2014-05-04 17:15:18.625 124 12427.58 128.75 54795.10 88888.00 2014-05-04 17:15:18.750 124 12427.62 128.78 54795.10 88888.00 2014-05-04 17:15:18.875 124 12427.67 128.75 54795.15 88888.00 2014-05-04 17:15:19.000 124 12427.62 128.75 54795.12 88888.00 2014-05-04 17:15:19.125 124 12427.52 128.70 54795.10 88888.00 2014-05-04 17:15:19.250 124 12427.50 128.68 54795.10 88888.00 2014-05-04 17:15:19.375 124 12427.52 128.70 54795.15 88888.00 2014-05-04 17:15:19.500 124 12427.58 128.70 54795.12 88888.00 2014-05-04 17:15:19.625 124 12427.62 128.70 54795.07 88888.00 2014-05-04 17:15:19.750 124 12427.65 128.70 54795.12 88888.00 2014-05-04 17:15:19.875 124 12427.62 128.68 54795.10 88888.00 2014-05-04 17:15:20.000 124 12427.62 128.68 54795.12 88888.00 2014-05-04 17:15:20.125 124 12427.65 128.70 54795.15 88888.00 2014-05-04 17:15:20.250 124 12427.65 128.70 54795.15 88888.00 2014-05-04 17:15:20.375 124 12427.73 128.70 54795.15 88888.00 2014-05-04 17:15:20.500 124 12427.75 128.65 54795.18 88888.00 2014-05-04 17:15:20.625 124 12427.73 128.65 54795.15 88888.00 2014-05-04 17:15:20.750 124 12427.73 128.68 54795.18 88888.00 2014-05-04 17:15:20.875 124 12427.70 128.68 54795.15 88888.00 2014-05-04 17:15:21.000 124 12427.73 128.65 54795.15 88888.00 2014-05-04 17:15:21.125 124 12427.73 128.57 54795.20 88888.00 2014-05-04 17:15:21.250 124 12427.73 128.60 54795.22 88888.00 2014-05-04 17:15:21.375 124 12427.77 128.62 54795.22 88888.00 2014-05-04 17:15:21.500 124 12427.80 128.62 54795.22 88888.00 2014-05-04 17:15:21.625 124 12427.75 128.60 54795.18 88888.00 2014-05-04 17:15:21.750 124 12427.73 128.57 54795.20 88888.00 2014-05-04 17:15:21.875 124 12427.75 128.60 54795.22 88888.00 2014-05-04 17:15:22.000 124 12427.80 128.57 54795.25 88888.00 2014-05-04 17:15:22.125 124 12427.77 128.60 54795.22 88888.00 2014-05-04 17:15:22.250 124 12427.73 128.60 54795.25 88888.00 2014-05-04 17:15:22.375 124 12427.73 128.60 54795.22 88888.00 2014-05-04 17:15:22.500 124 12427.75 128.60 54795.25 88888.00 2014-05-04 17:15:22.625 124 12427.80 128.60 54795.25 88888.00 2014-05-04 17:15:22.750 124 12427.75 128.62 54795.28 88888.00 2014-05-04 17:15:22.875 124 12427.65 128.60 54795.28 88888.00 2014-05-04 17:15:23.000 124 12427.65 128.62 54795.28 88888.00 2014-05-04 17:15:23.125 124 12427.67 128.62 54795.25 88888.00 2014-05-04 17:15:23.250 124 12427.67 128.60 54795.25 88888.00 2014-05-04 17:15:23.375 124 12427.70 128.60 54795.25 88888.00 2014-05-04 17:15:23.500 124 12427.67 128.55 54795.25 88888.00 2014-05-04 17:15:23.625 124 12427.70 128.55 54795.25 88888.00 2014-05-04 17:15:23.750 124 12427.60 128.57 54795.25 88888.00 2014-05-04 17:15:23.875 124 12427.60 128.53 54795.30 88888.00 2014-05-04 17:15:24.000 124 12427.60 128.55 54795.25 88888.00 2014-05-04 17:15:24.125 124 12427.60 128.60 54795.28 88888.00 2014-05-04 17:15:24.250 124 12427.60 128.57 54795.28 88888.00 2014-05-04 17:15:24.375 124 12427.55 128.57 54795.28 88888.00 2014-05-04 17:15:24.500 124 12427.55 128.57 54795.30 88888.00 2014-05-04 17:15:24.625 124 12427.52 128.57 54795.32 88888.00 2014-05-04 17:15:24.750 124 12427.55 128.60 54795.28 88888.00 2014-05-04 17:15:24.875 124 12427.58 128.60 54795.32 88888.00 2014-05-04 17:15:25.000 124 12427.62 128.55 54795.28 88888.00 2014-05-04 17:15:25.125 124 12427.62 128.57 54795.32 88888.00 2014-05-04 17:15:25.250 124 12427.55 128.57 54795.35 88888.00 2014-05-04 17:15:25.375 124 12427.45 128.57 54795.35 88888.00 2014-05-04 17:15:25.500 124 12427.50 128.55 54795.32 88888.00 2014-05-04 17:15:25.625 124 12427.48 128.57 54795.35 88888.00 2014-05-04 17:15:25.750 124 12427.45 128.57 54795.30 88888.00 2014-05-04 17:15:25.875 124 12427.38 128.57 54795.30 88888.00 2014-05-04 17:15:26.000 124 12427.35 128.55 54795.30 88888.00 2014-05-04 17:15:26.125 124 12427.33 128.55 54795.32 88888.00 2014-05-04 17:15:26.250 124 12427.33 128.55 54795.38 88888.00 2014-05-04 17:15:26.375 124 12427.25 128.53 54795.30 88888.00 2014-05-04 17:15:26.500 124 12427.27 128.53 54795.35 88888.00 2014-05-04 17:15:26.625 124 12427.23 128.55 54795.40 88888.00 2014-05-04 17:15:26.750 124 12427.27 128.53 54795.38 88888.00 2014-05-04 17:15:26.875 124 12427.27 128.50 54795.38 88888.00 2014-05-04 17:15:27.000 124 12427.25 128.55 54795.32 88888.00 2014-05-04 17:15:27.125 124 12427.30 128.53 54795.32 88888.00 2014-05-04 17:15:27.250 124 12427.27 128.53 54795.28 88888.00 2014-05-04 17:15:27.375 124 12427.33 128.53 54795.30 88888.00 2014-05-04 17:15:27.500 124 12427.30 128.53 54795.30 88888.00 2014-05-04 17:15:27.625 124 12427.17 128.53 54795.32 88888.00 2014-05-04 17:15:27.750 124 12427.12 128.53 54795.35 88888.00 2014-05-04 17:15:27.875 124 12427.15 128.53 54795.30 88888.00 2014-05-04 17:15:28.000 124 12427.15 128.57 54795.32 88888.00 2014-05-04 17:15:28.125 124 12427.08 128.55 54795.35 88888.00 2014-05-04 17:15:28.250 124 12427.02 128.53 54795.32 88888.00 2014-05-04 17:15:28.375 124 12427.02 128.53 54795.30 88888.00 2014-05-04 17:15:28.500 124 12427.10 128.53 54795.32 88888.00 2014-05-04 17:15:28.625 124 12427.15 128.55 54795.32 88888.00 2014-05-04 17:15:28.750 124 12427.12 128.55 54795.35 88888.00 2014-05-04 17:15:28.875 124 12427.05 128.55 54795.30 88888.00 2014-05-04 17:15:29.000 124 12427.02 128.53 54795.30 88888.00 2014-05-04 17:15:29.125 124 12427.05 128.53 54795.28 88888.00 2014-05-04 17:15:29.250 124 12427.10 128.55 54795.35 88888.00 2014-05-04 17:15:29.375 124 12427.00 128.53 54795.32 88888.00 2014-05-04 17:15:29.500 124 12426.92 128.53 54795.35 88888.00 2014-05-04 17:15:29.625 124 12426.90 128.50 54795.35 88888.00 2014-05-04 17:15:29.750 124 12426.88 128.50 54795.35 88888.00 2014-05-04 17:15:29.875 124 12426.83 128.53 54795.35 88888.00 2014-05-04 17:15:30.000 124 12426.77 128.53 54795.35 88888.00 2014-05-04 17:15:30.125 124 12426.80 128.55 54795.38 88888.00 2014-05-04 17:15:30.250 124 12426.85 128.53 54795.40 88888.00 2014-05-04 17:15:30.375 124 12426.88 128.53 54795.40 88888.00 2014-05-04 17:15:30.500 124 12426.85 128.55 54795.40 88888.00 2014-05-04 17:15:30.625 124 12426.85 128.53 54795.38 88888.00 2014-05-04 17:15:30.750 124 12426.83 128.55 54795.40 88888.00 2014-05-04 17:15:30.875 124 12426.80 128.57 54795.45 88888.00 2014-05-04 17:15:31.000 124 12426.73 128.57 54795.43 88888.00 2014-05-04 17:15:31.125 124 12426.70 128.57 54795.47 88888.00 2014-05-04 17:15:31.250 124 12426.73 128.55 54795.45 88888.00 2014-05-04 17:15:31.375 124 12426.75 128.55 54795.47 88888.00 2014-05-04 17:15:31.500 124 12426.70 128.55 54795.50 88888.00 2014-05-04 17:15:31.625 124 12426.67 128.57 54795.50 88888.00 2014-05-04 17:15:31.750 124 12426.65 128.57 54795.53 88888.00 2014-05-04 17:15:31.875 124 12426.62 128.53 54795.53 88888.00 2014-05-04 17:15:32.000 124 12426.55 128.55 54795.50 88888.00 2014-05-04 17:15:32.125 124 12426.48 128.55 54795.53 88888.00 2014-05-04 17:15:32.250 124 12426.48 128.53 54795.55 88888.00 2014-05-04 17:15:32.375 124 12426.52 128.57 54795.53 88888.00 2014-05-04 17:15:32.500 124 12426.52 128.55 54795.55 88888.00 2014-05-04 17:15:32.625 124 12426.48 128.55 54795.57 88888.00 2014-05-04 17:15:32.750 124 12426.45 128.53 54795.57 88888.00 2014-05-04 17:15:32.875 124 12426.50 128.53 54795.60 88888.00 2014-05-04 17:15:33.000 124 12426.58 128.57 54795.60 88888.00 2014-05-04 17:15:33.125 124 12426.52 128.57 54795.60 88888.00 2014-05-04 17:15:33.250 124 12426.50 128.53 54795.60 88888.00 2014-05-04 17:15:33.375 124 12426.45 128.53 54795.62 88888.00 2014-05-04 17:15:33.500 124 12426.45 128.50 54795.62 88888.00 2014-05-04 17:15:33.625 124 12426.50 128.53 54795.62 88888.00 2014-05-04 17:15:33.750 124 12426.48 128.53 54795.60 88888.00 2014-05-04 17:15:33.875 124 12426.45 128.53 54795.62 88888.00 2014-05-04 17:15:34.000 124 12426.48 128.53 54795.62 88888.00 2014-05-04 17:15:34.125 124 12426.45 128.53 54795.62 88888.00 2014-05-04 17:15:34.250 124 12426.40 128.53 54795.62 88888.00 2014-05-04 17:15:34.375 124 12426.35 128.47 54795.62 88888.00 2014-05-04 17:15:34.500 124 12426.33 128.50 54795.62 88888.00 2014-05-04 17:15:34.625 124 12426.35 128.53 54795.57 88888.00 2014-05-04 17:15:34.750 124 12426.42 128.53 54795.62 88888.00 2014-05-04 17:15:34.875 124 12426.42 128.50 54795.60 88888.00 2014-05-04 17:15:35.000 124 12426.40 128.50 54795.57 88888.00 2014-05-04 17:15:35.125 124 12426.38 128.45 54795.60 88888.00 2014-05-04 17:15:35.250 124 12426.40 128.47 54795.60 88888.00 2014-05-04 17:15:35.375 124 12426.48 128.47 54795.60 88888.00 2014-05-04 17:15:35.500 124 12426.40 128.45 54795.57 88888.00 2014-05-04 17:15:35.625 124 12426.38 128.45 54795.57 88888.00 2014-05-04 17:15:35.750 124 12426.38 128.50 54795.60 88888.00 2014-05-04 17:15:35.875 124 12426.35 128.47 54795.60 88888.00 2014-05-04 17:15:36.000 124 12426.33 128.47 54795.60 88888.00 2014-05-04 17:15:36.125 124 12426.35 128.47 54795.62 88888.00 2014-05-04 17:15:36.250 124 12426.40 128.40 54795.57 88888.00 2014-05-04 17:15:36.375 124 12426.35 128.40 54795.55 88888.00 2014-05-04 17:15:36.500 124 12426.33 128.40 54795.60 88888.00 2014-05-04 17:15:36.625 124 12426.30 128.40 54795.60 88888.00 2014-05-04 17:15:36.750 124 12426.35 128.43 54795.60 88888.00 2014-05-04 17:15:36.875 124 12426.35 128.43 54795.60 88888.00 2014-05-04 17:15:37.000 124 12426.35 128.45 54795.60 88888.00 2014-05-04 17:15:37.125 124 12426.40 128.40 54795.62 88888.00 2014-05-04 17:15:37.250 124 12426.35 128.40 54795.60 88888.00 2014-05-04 17:15:37.375 124 12426.33 128.38 54795.55 88888.00 2014-05-04 17:15:37.500 124 12426.35 128.35 54795.55 88888.00 2014-05-04 17:15:37.625 124 12426.40 128.35 54795.57 88888.00 2014-05-04 17:15:37.750 124 12426.45 128.38 54795.60 88888.00 2014-05-04 17:15:37.875 124 12426.42 128.35 54795.62 88888.00 2014-05-04 17:15:38.000 124 12426.40 128.35 54795.60 88888.00 2014-05-04 17:15:38.125 124 12426.38 128.35 54795.62 88888.00 2014-05-04 17:15:38.250 124 12426.42 128.30 54795.65 88888.00 2014-05-04 17:15:38.375 124 12426.48 128.30 54795.62 88888.00 2014-05-04 17:15:38.500 124 12426.40 128.28 54795.62 88888.00 2014-05-04 17:15:38.625 124 12426.40 128.30 54795.62 88888.00 2014-05-04 17:15:38.750 124 12426.50 128.38 54795.62 88888.00 2014-05-04 17:15:38.875 124 12426.55 128.30 54795.62 88888.00 2014-05-04 17:15:39.000 124 12426.45 128.32 54795.62 88888.00 2014-05-04 17:15:39.125 124 12426.42 128.25 54795.62 88888.00 2014-05-04 17:15:39.250 124 12426.45 128.22 54795.62 88888.00 2014-05-04 17:15:39.375 124 12426.42 128.28 54795.60 88888.00 2014-05-04 17:15:39.500 124 12426.45 128.28 54795.60 88888.00 2014-05-04 17:15:39.625 124 12426.45 128.28 54795.62 88888.00 2014-05-04 17:15:39.750 124 12426.48 128.25 54795.60 88888.00 2014-05-04 17:15:39.875 124 12426.52 128.28 54795.65 88888.00 2014-05-04 17:15:40.000 124 12426.50 128.20 54795.60 88888.00 2014-05-04 17:15:40.125 124 12426.55 128.20 54795.57 88888.00 2014-05-04 17:15:40.250 124 12426.60 128.20 54795.60 88888.00 2014-05-04 17:15:40.375 124 12426.67 128.20 54795.60 88888.00 2014-05-04 17:15:40.500 124 12426.65 128.20 54795.57 88888.00 2014-05-04 17:15:40.625 124 12426.60 128.18 54795.55 88888.00 2014-05-04 17:15:40.750 124 12426.62 128.20 54795.60 88888.00 2014-05-04 17:15:40.875 124 12426.60 128.18 54795.60 88888.00 2014-05-04 17:15:41.000 124 12426.58 128.15 54795.60 88888.00 2014-05-04 17:15:41.125 124 12426.60 128.18 54795.60 88888.00 2014-05-04 17:15:41.250 124 12426.65 128.20 54795.60 88888.00 2014-05-04 17:15:41.375 124 12426.67 128.20 54795.60 88888.00 2014-05-04 17:15:41.500 124 12426.65 128.15 54795.57 88888.00 2014-05-04 17:15:41.625 124 12426.60 128.12 54795.57 88888.00 2014-05-04 17:15:41.750 124 12426.52 128.10 54795.60 88888.00 2014-05-04 17:15:41.875 124 12426.58 128.10 54795.55 88888.00 2014-05-04 17:15:42.000 124 12426.65 128.10 54795.57 88888.00 2014-05-04 17:15:42.125 124 12426.75 128.10 54795.57 88888.00 2014-05-04 17:15:42.250 124 12426.77 128.07 54795.60 88888.00 2014-05-04 17:15:42.375 124 12426.75 128.07 54795.57 88888.00 2014-05-04 17:15:42.500 124 12426.75 128.05 54795.57 88888.00 2014-05-04 17:15:42.625 124 12426.73 128.03 54795.55 88888.00 2014-05-04 17:15:42.750 124 12426.73 128.03 54795.55 88888.00 2014-05-04 17:15:42.875 124 12426.75 128.05 54795.55 88888.00 2014-05-04 17:15:43.000 124 12426.75 128.03 54795.55 88888.00 2014-05-04 17:15:43.125 124 12426.77 128.05 54795.55 88888.00 2014-05-04 17:15:43.250 124 12426.83 128.03 54795.53 88888.00 2014-05-04 17:15:43.375 124 12426.92 128.00 54795.53 88888.00 2014-05-04 17:15:43.500 124 12426.88 128.00 54795.50 88888.00 2014-05-04 17:15:43.625 124 12426.75 127.97 54795.47 88888.00 2014-05-04 17:15:43.750 124 12426.77 128.00 54795.47 88888.00 2014-05-04 17:15:43.875 124 12426.77 127.97 54795.50 88888.00 2014-05-04 17:15:44.000 124 12426.83 127.97 54795.53 88888.00 2014-05-04 17:15:44.125 124 12426.90 127.95 54795.50 88888.00 2014-05-04 17:15:44.250 124 12426.90 127.95 54795.50 88888.00 2014-05-04 17:15:44.375 124 12426.92 127.97 54795.50 88888.00 2014-05-04 17:15:44.500 124 12426.90 127.97 54795.50 88888.00 2014-05-04 17:15:44.625 124 12426.90 127.95 54795.50 88888.00 2014-05-04 17:15:44.750 124 12426.90 127.95 54795.50 88888.00 2014-05-04 17:15:44.875 124 12426.95 127.97 54795.50 88888.00 2014-05-04 17:15:45.000 124 12426.98 127.97 54795.50 88888.00 2014-05-04 17:15:45.125 124 12427.00 127.97 54795.47 88888.00 2014-05-04 17:15:45.250 124 12426.98 127.92 54795.50 88888.00 2014-05-04 17:15:45.375 124 12427.00 127.90 54795.50 88888.00 2014-05-04 17:15:45.500 124 12427.02 127.90 54795.47 88888.00 2014-05-04 17:15:45.625 124 12427.08 127.92 54795.50 88888.00 2014-05-04 17:15:45.750 124 12427.05 127.95 54795.50 88888.00 2014-05-04 17:15:45.875 124 12426.98 127.92 54795.50 88888.00 2014-05-04 17:15:46.000 124 12426.92 127.95 54795.47 88888.00 2014-05-04 17:15:46.125 124 12427.00 127.90 54795.50 88888.00 2014-05-04 17:15:46.250 124 12427.02 127.88 54795.50 88888.00 2014-05-04 17:15:46.375 124 12427.05 127.88 54795.47 88888.00 2014-05-04 17:15:46.500 124 12427.02 127.88 54795.50 88888.00 2014-05-04 17:15:46.625 124 12426.98 127.88 54795.47 88888.00 2014-05-04 17:15:46.750 124 12427.00 127.90 54795.53 88888.00 2014-05-04 17:15:46.875 124 12427.02 127.88 54795.55 88888.00 2014-05-04 17:15:47.000 124 12427.10 127.88 54795.57 88888.00 2014-05-04 17:15:47.125 124 12427.10 127.90 54795.53 88888.00 2014-05-04 17:15:47.250 124 12427.10 127.88 54795.53 88888.00 2014-05-04 17:15:47.375 124 12427.08 127.88 54795.50 88888.00 2014-05-04 17:15:47.500 124 12427.08 127.83 54795.47 88888.00 2014-05-04 17:15:47.625 124 12427.10 127.85 54795.53 88888.00 2014-05-04 17:15:47.750 124 12427.10 127.88 54795.55 88888.00 2014-05-04 17:15:47.875 124 12427.15 127.83 54795.55 88888.00 2014-05-04 17:15:48.000 124 12427.12 127.83 54795.55 88888.00 2014-05-04 17:15:48.125 124 12427.12 127.83 54795.53 88888.00 2014-05-04 17:15:48.250 124 12427.12 127.83 54795.53 88888.00 2014-05-04 17:15:48.375 124 12427.10 127.80 54795.53 88888.00 2014-05-04 17:15:48.500 124 12427.10 127.80 54795.53 88888.00 2014-05-04 17:15:48.625 124 12427.12 127.83 54795.55 88888.00 2014-05-04 17:15:48.750 124 12427.12 127.83 54795.57 88888.00 2014-05-04 17:15:48.875 124 12427.20 127.88 54795.57 88888.00 2014-05-04 17:15:49.000 124 12427.25 127.88 54795.57 88888.00 2014-05-04 17:15:49.125 124 12427.17 127.88 54795.55 88888.00 2014-05-04 17:15:49.250 124 12427.05 127.85 54795.57 88888.00 2014-05-04 17:15:49.375 124 12427.08 127.85 54795.57 88888.00 2014-05-04 17:15:49.500 124 12427.15 127.83 54795.55 88888.00 2014-05-04 17:15:49.625 124 12427.27 127.85 54795.57 88888.00 2014-05-04 17:15:49.750 124 12427.27 127.83 54795.55 88888.00 2014-05-04 17:15:49.875 124 12427.20 127.83 54795.53 88888.00 2014-05-04 17:15:50.000 124 12427.15 127.80 54795.50 88888.00 2014-05-04 17:15:50.125 124 12427.15 127.80 54795.55 88888.00 2014-05-04 17:15:50.250 124 12427.10 127.83 54795.57 88888.00 2014-05-04 17:15:50.375 124 12427.12 127.85 54795.60 88888.00 2014-05-04 17:15:50.500 124 12427.20 127.85 54795.57 88888.00 2014-05-04 17:15:50.625 124 12427.15 127.80 54795.57 88888.00 2014-05-04 17:15:50.750 124 12427.20 127.83 54795.57 88888.00 2014-05-04 17:15:50.875 124 12427.17 127.88 54795.60 88888.00 2014-05-04 17:15:51.000 124 12427.15 127.83 54795.62 88888.00 2014-05-04 17:15:51.125 124 12427.17 127.85 54795.62 88888.00 2014-05-04 17:15:51.250 124 12427.20 127.85 54795.57 88888.00 2014-05-04 17:15:51.375 124 12427.27 127.85 54795.55 88888.00 2014-05-04 17:15:51.500 124 12427.27 127.85 54795.53 88888.00 2014-05-04 17:15:51.625 124 12427.20 127.85 54795.53 88888.00 2014-05-04 17:15:51.750 124 12427.17 127.83 54795.53 88888.00 2014-05-04 17:15:51.875 124 12427.20 127.88 54795.55 88888.00 2014-05-04 17:15:52.000 124 12427.23 127.88 54795.53 88888.00 2014-05-04 17:15:52.125 124 12427.23 127.88 54795.53 88888.00 2014-05-04 17:15:52.250 124 12427.20 127.80 54795.50 88888.00 2014-05-04 17:15:52.375 124 12427.27 127.80 54795.53 88888.00 2014-05-04 17:15:52.500 124 12427.25 127.88 54795.55 88888.00 2014-05-04 17:15:52.625 124 12427.17 127.88 54795.55 88888.00 2014-05-04 17:15:52.750 124 12427.17 127.85 54795.53 88888.00 2014-05-04 17:15:52.875 124 12427.15 127.88 54795.47 88888.00 2014-05-04 17:15:53.000 124 12427.15 127.90 54795.47 88888.00 2014-05-04 17:15:53.125 124 12427.17 127.90 54795.47 88888.00 2014-05-04 17:15:53.250 124 12427.23 127.90 54795.47 88888.00 2014-05-04 17:15:53.375 124 12427.17 127.85 54795.45 88888.00 2014-05-04 17:15:53.500 124 12427.15 127.85 54795.45 88888.00 2014-05-04 17:15:53.625 124 12427.20 127.92 54795.50 88888.00 2014-05-04 17:15:53.750 124 12427.20 127.97 54795.47 88888.00 2014-05-04 17:15:53.875 124 12427.17 127.95 54795.47 88888.00 2014-05-04 17:15:54.000 124 12427.17 127.95 54795.47 88888.00 2014-05-04 17:15:54.125 124 12427.08 127.92 54795.50 88888.00 2014-05-04 17:15:54.250 124 12427.00 127.90 54795.50 88888.00 2014-05-04 17:15:54.375 124 12427.08 127.95 54795.53 88888.00 2014-05-04 17:15:54.500 124 12427.15 128.00 54795.53 88888.00 2014-05-04 17:15:54.625 124 12427.15 128.00 54795.50 88888.00 2014-05-04 17:15:54.750 124 12427.15 128.00 54795.53 88888.00 2014-05-04 17:15:54.875 124 12427.12 128.00 54795.53 88888.00 2014-05-04 17:15:55.000 124 12427.10 127.97 54795.53 88888.00 2014-05-04 17:15:55.125 124 12427.02 128.00 54795.53 88888.00 2014-05-04 17:15:55.250 124 12426.95 128.00 54795.55 88888.00 2014-05-04 17:15:55.375 124 12426.98 128.00 54795.55 88888.00 2014-05-04 17:15:55.500 124 12427.00 128.00 54795.60 88888.00 2014-05-04 17:15:55.625 124 12426.95 127.97 54795.57 88888.00 2014-05-04 17:15:55.750 124 12426.95 128.00 54795.57 88888.00 2014-05-04 17:15:55.875 124 12426.98 128.03 54795.60 88888.00 2014-05-04 17:15:56.000 124 12426.98 128.03 54795.62 88888.00 2014-05-04 17:15:56.125 124 12426.95 128.03 54795.70 88888.00 2014-05-04 17:15:56.250 124 12427.00 128.03 54795.70 88888.00 2014-05-04 17:15:56.375 124 12427.05 128.03 54795.68 88888.00 2014-05-04 17:15:56.500 124 12427.08 128.05 54795.65 88888.00 2014-05-04 17:15:56.625 124 12426.98 128.05 54795.70 88888.00 2014-05-04 17:15:56.750 124 12426.98 128.07 54795.72 88888.00 2014-05-04 17:15:56.875 124 12426.98 128.07 54795.78 88888.00 2014-05-04 17:15:57.000 124 12426.90 128.07 54795.82 88888.00 2014-05-04 17:15:57.125 124 12426.83 128.07 54795.88 88888.00 2014-05-04 17:15:57.250 124 12426.80 128.10 54795.85 88888.00 2014-05-04 17:15:57.375 124 12426.80 128.12 54795.85 88888.00 2014-05-04 17:15:57.500 124 12426.88 128.10 54795.88 88888.00 2014-05-04 17:15:57.625 124 12426.85 128.07 54795.85 88888.00 2014-05-04 17:15:57.750 124 12426.80 128.10 54795.85 88888.00 2014-05-04 17:15:57.875 124 12426.77 128.07 54795.85 88888.00 2014-05-04 17:15:58.000 124 12426.75 128.07 54795.82 88888.00 2014-05-04 17:15:58.125 124 12426.80 128.12 54795.90 88888.00 2014-05-04 17:15:58.250 124 12426.73 128.18 54795.90 88888.00 2014-05-04 17:15:58.375 124 12426.65 128.15 54795.90 88888.00 2014-05-04 17:15:58.500 124 12426.67 128.12 54795.93 88888.00 2014-05-04 17:15:58.625 124 12426.67 128.15 54795.93 88888.00 2014-05-04 17:15:58.750 124 12426.65 128.15 54795.93 88888.00 2014-05-04 17:15:58.875 124 12426.67 128.18 54795.93 88888.00 2014-05-04 17:15:59.000 124 12426.77 128.20 54795.93 88888.00 2014-05-04 17:15:59.125 124 12426.80 128.20 54795.93 88888.00 2014-05-04 17:15:59.250 124 12426.75 128.22 54795.90 88888.00 2014-05-04 17:15:59.375 124 12426.70 128.25 54795.90 88888.00 2014-05-04 17:15:59.500 124 12426.67 128.28 54795.93 88888.00 2014-05-04 17:15:59.625 124 12426.70 128.28 54795.90 88888.00 2014-05-04 17:15:59.750 124 12426.60 128.25 54795.90 88888.00 2014-05-04 17:15:59.875 124 12426.55 128.22 54795.93 88888.00 2014-05-04 17:16:00.000 124 12426.52 128.22 54795.93 88888.00 2014-05-04 17:16:00.125 124 12426.40 128.22 54795.88 88888.00 2014-05-04 17:16:00.250 124 12426.40 128.28 54795.95 88888.00 2014-05-04 17:16:00.375 124 12426.45 128.28 54795.90 88888.00 2014-05-04 17:16:00.500 124 12426.42 128.28 54795.95 88888.00 2014-05-04 17:16:00.625 124 12426.48 128.28 54795.93 88888.00 2014-05-04 17:16:00.750 124 12426.45 128.28 54795.95 88888.00 2014-05-04 17:16:00.875 124 12426.42 128.30 54795.90 88888.00 2014-05-04 17:16:01.000 124 12426.40 128.32 54795.93 88888.00 2014-05-04 17:16:01.125 124 12426.42 128.32 54795.93 88888.00 2014-05-04 17:16:01.250 124 12426.42 128.32 54795.93 88888.00 2014-05-04 17:16:01.375 124 12426.40 128.40 54795.97 88888.00 2014-05-04 17:16:01.500 124 12426.33 128.43 54795.97 88888.00 2014-05-04 17:16:01.625 124 12426.23 128.35 54795.93 88888.00 2014-05-04 17:16:01.750 124 12426.25 128.30 54795.97 88888.00 2014-05-04 17:16:01.875 124 12426.25 128.35 54795.95 88888.00 2014-05-04 17:16:02.000 124 12426.27 128.32 54795.93 88888.00 2014-05-04 17:16:02.125 124 12426.23 128.32 54795.90 88888.00 2014-05-04 17:16:02.250 124 12426.20 128.38 54795.93 88888.00 2014-05-04 17:16:02.375 124 12426.25 128.40 54795.95 88888.00 2014-05-04 17:16:02.500 124 12426.27 128.38 54795.93 88888.00 2014-05-04 17:16:02.625 124 12426.25 128.38 54795.93 88888.00 2014-05-04 17:16:02.750 124 12426.23 128.45 54795.97 88888.00 2014-05-04 17:16:02.875 124 12426.15 128.43 54795.93 88888.00 2014-05-04 17:16:03.000 124 12426.10 128.45 54795.93 88888.00 2014-05-04 17:16:03.125 124 12426.12 128.47 54795.93 88888.00 2014-05-04 17:16:03.250 124 12426.12 128.45 54795.95 88888.00 2014-05-04 17:16:03.375 124 12426.15 128.45 54795.93 88888.00 2014-05-04 17:16:03.500 124 12426.12 128.45 54795.97 88888.00 2014-05-04 17:16:03.625 124 12426.08 128.45 54795.95 88888.00 2014-05-04 17:16:03.750 124 12426.00 128.47 54795.97 88888.00 2014-05-04 17:16:03.875 124 12425.98 128.47 54795.97 88888.00 2014-05-04 17:16:04.000 124 12425.95 128.45 54795.97 88888.00 2014-05-04 17:16:04.125 124 12425.90 128.45 54795.97 88888.00 2014-05-04 17:16:04.250 124 12425.90 128.45 54795.97 88888.00 2014-05-04 17:16:04.375 124 12425.92 128.47 54795.95 88888.00 2014-05-04 17:16:04.500 124 12425.88 128.43 54795.95 88888.00 2014-05-04 17:16:04.625 124 12425.83 128.50 54795.97 88888.00 2014-05-04 17:16:04.750 124 12425.80 128.47 54795.97 88888.00 2014-05-04 17:16:04.875 124 12425.80 128.47 54795.95 88888.00 2014-05-04 17:16:05.000 124 12425.85 128.43 54795.93 88888.00 2014-05-04 17:16:05.125 124 12425.88 128.50 54795.97 88888.00 2014-05-04 17:16:05.250 124 12425.85 128.50 54795.95 88888.00 2014-05-04 17:16:05.375 124 12425.92 128.53 54796.00 88888.00 2014-05-04 17:16:05.500 124 12425.92 128.50 54796.03 88888.00 2014-05-04 17:16:05.625 124 12425.88 128.53 54796.03 88888.00 2014-05-04 17:16:05.750 124 12425.83 128.50 54796.05 88888.00 2014-05-04 17:16:05.875 124 12425.80 128.50 54796.03 88888.00 2014-05-04 17:16:06.000 124 12425.80 128.50 54795.97 88888.00 2014-05-04 17:16:06.125 124 12425.73 128.50 54796.03 88888.00 2014-05-04 17:16:06.250 124 12425.65 128.53 54796.05 88888.00 2014-05-04 17:16:06.375 124 12425.65 128.53 54796.03 88888.00 2014-05-04 17:16:06.500 124 12425.73 128.55 54796.00 88888.00 2014-05-04 17:16:06.625 124 12425.73 128.53 54796.03 88888.00 2014-05-04 17:16:06.750 124 12425.73 128.50 54796.05 88888.00 2014-05-04 17:16:06.875 124 12425.70 128.53 54796.03 88888.00 2014-05-04 17:16:07.000 124 12425.67 128.53 54796.03 88888.00 2014-05-04 17:16:07.125 124 12425.75 128.55 54796.05 88888.00 2014-05-04 17:16:07.250 124 12425.73 128.55 54796.03 88888.00 2014-05-04 17:16:07.375 124 12425.70 128.53 54796.00 88888.00 2014-05-04 17:16:07.500 124 12425.65 128.55 54796.00 88888.00 2014-05-04 17:16:07.625 124 12425.58 128.55 54796.00 88888.00 2014-05-04 17:16:07.750 124 12425.52 128.53 54796.03 88888.00 2014-05-04 17:16:07.875 124 12425.55 128.55 54796.03 88888.00 2014-05-04 17:16:08.000 124 12425.55 128.55 54796.00 88888.00 2014-05-04 17:16:08.125 124 12425.50 128.53 54796.00 88888.00 2014-05-04 17:16:08.250 124 12425.42 128.50 54795.97 88888.00 2014-05-04 17:16:08.375 124 12425.48 128.55 54795.97 88888.00 2014-05-04 17:16:08.500 124 12425.48 128.55 54796.00 88888.00 2014-05-04 17:16:08.625 124 12425.45 128.50 54795.97 88888.00 2014-05-04 17:16:08.750 124 12425.38 128.55 54795.97 88888.00 2014-05-04 17:16:08.875 124 12425.35 128.50 54796.03 88888.00 2014-05-04 17:16:09.000 124 12425.48 128.55 54795.97 88888.00 2014-05-04 17:16:09.125 124 12425.58 128.57 54796.00 88888.00 2014-05-04 17:16:09.250 124 12425.55 128.55 54795.97 88888.00 2014-05-04 17:16:09.375 124 12425.52 128.53 54795.95 88888.00 2014-05-04 17:16:09.500 124 12425.55 128.55 54795.97 88888.00 2014-05-04 17:16:09.625 124 12425.58 128.55 54796.00 88888.00 2014-05-04 17:16:09.750 124 12425.55 128.53 54795.97 88888.00 2014-05-04 17:16:09.875 124 12425.50 128.53 54795.97 88888.00 2014-05-04 17:16:10.000 124 12425.48 128.53 54796.00 88888.00 2014-05-04 17:16:10.125 124 12425.45 128.50 54796.00 88888.00 2014-05-04 17:16:10.250 124 12425.50 128.53 54796.00 88888.00 2014-05-04 17:16:10.375 124 12425.55 128.53 54795.97 88888.00 2014-05-04 17:16:10.500 124 12425.58 128.53 54795.95 88888.00 2014-05-04 17:16:10.625 124 12425.52 128.50 54795.95 88888.00 2014-05-04 17:16:10.750 124 12425.48 128.50 54795.97 88888.00 2014-05-04 17:16:10.875 124 12425.55 128.53 54795.97 88888.00 2014-05-04 17:16:11.000 124 12425.55 128.47 54795.97 88888.00 2014-05-04 17:16:11.125 124 12425.45 128.45 54795.97 88888.00 2014-05-04 17:16:11.250 124 12425.42 128.50 54796.00 88888.00 2014-05-04 17:16:11.375 124 12425.45 128.50 54795.97 88888.00 2014-05-04 17:16:11.500 124 12425.52 128.50 54795.95 88888.00 2014-05-04 17:16:11.625 124 12425.52 128.53 54795.95 88888.00 2014-05-04 17:16:11.750 124 12425.50 128.50 54795.97 88888.00 2014-05-04 17:16:11.875 124 12425.50 128.53 54795.95 88888.00 2014-05-04 17:16:12.000 124 12425.52 128.53 54795.93 88888.00 2014-05-04 17:16:12.125 124 12425.55 128.50 54795.95 88888.00 2014-05-04 17:16:12.250 124 12425.55 128.45 54795.90 88888.00 2014-05-04 17:16:12.375 124 12425.62 128.43 54795.90 88888.00 2014-05-04 17:16:12.500 124 12425.62 128.45 54795.93 88888.00 2014-05-04 17:16:12.625 124 12425.52 128.47 54795.95 88888.00 2014-05-04 17:16:12.750 124 12425.45 128.45 54795.93 88888.00 2014-05-04 17:16:12.875 124 12425.42 128.47 54795.85 88888.00 2014-05-04 17:16:13.000 124 12425.55 128.45 54795.88 88888.00 2014-05-04 17:16:13.125 124 12425.60 128.45 54795.90 88888.00 2014-05-04 17:16:13.250 124 12425.55 128.45 54795.90 88888.00 2014-05-04 17:16:13.375 124 12425.50 128.47 54795.90 88888.00 2014-05-04 17:16:13.500 124 12425.50 128.45 54795.90 88888.00 2014-05-04 17:16:13.625 124 12425.50 128.45 54795.90 88888.00 2014-05-04 17:16:13.750 124 12425.58 128.47 54795.90 88888.00 2014-05-04 17:16:13.875 124 12425.60 128.45 54795.90 88888.00 2014-05-04 17:16:14.000 124 12425.62 128.43 54795.90 88888.00 2014-05-04 17:16:14.125 124 12425.62 128.45 54795.85 88888.00 2014-05-04 17:16:14.250 124 12425.60 128.40 54795.88 88888.00 2014-05-04 17:16:14.375 124 12425.62 128.38 54795.85 88888.00 2014-05-04 17:16:14.500 124 12425.60 128.35 54795.85 88888.00 2014-05-04 17:16:14.625 124 12425.58 128.35 54795.88 88888.00 2014-05-04 17:16:14.750 124 12425.62 128.40 54795.90 88888.00 2014-05-04 17:16:14.875 124 12425.65 128.40 54795.90 88888.00 2014-05-04 17:16:15.000 124 12425.62 128.38 54795.85 88888.00 2014-05-04 17:16:15.125 124 12425.60 128.40 54795.90 88888.00 2014-05-04 17:16:15.250 124 12425.65 128.38 54795.85 88888.00 2014-05-04 17:16:15.375 124 12425.70 128.38 54795.85 88888.00 2014-05-04 17:16:15.500 124 12425.73 128.43 54795.88 88888.00 2014-05-04 17:16:15.625 124 12425.70 128.40 54795.88 88888.00 2014-05-04 17:16:15.750 124 12425.70 128.38 54795.85 88888.00 2014-05-04 17:16:15.875 124 12425.70 128.32 54795.78 88888.00 2014-05-04 17:16:16.000 124 12425.73 128.32 54795.78 88888.00 2014-05-04 17:16:16.125 124 12425.80 128.35 54795.78 88888.00 2014-05-04 17:16:16.250 124 12425.80 128.38 54795.82 88888.00 2014-05-04 17:16:16.375 124 12425.77 128.35 54795.78 88888.00 2014-05-04 17:16:16.500 124 12425.77 128.32 54795.78 88888.00 2014-05-04 17:16:16.625 124 12425.83 128.35 54795.78 88888.00 2014-05-04 17:16:16.750 124 12425.88 128.38 54795.75 88888.00 2014-05-04 17:16:16.875 124 12425.98 128.38 54795.78 88888.00 2014-05-04 17:16:17.000 124 12425.98 128.35 54795.72 88888.00 2014-05-04 17:16:17.125 124 12425.92 128.28 54795.75 88888.00 2014-05-04 17:16:17.250 124 12425.90 128.28 54795.72 88888.00 2014-05-04 17:16:17.375 124 12425.98 128.30 54795.75 88888.00 2014-05-04 17:16:17.500 124 12425.98 128.32 54795.72 88888.00 2014-05-04 17:16:17.625 124 12425.88 128.32 54795.70 88888.00 2014-05-04 17:16:17.750 124 12425.85 128.28 54795.65 88888.00 2014-05-04 17:16:17.875 124 12425.95 128.25 54795.65 88888.00 2014-05-04 17:16:18.000 124 12426.02 128.28 54795.62 88888.00 2014-05-04 17:16:18.125 124 12425.90 128.28 54795.62 88888.00 2014-05-04 17:16:18.250 124 12425.90 128.28 54795.62 88888.00 2014-05-04 17:16:18.375 124 12425.95 128.30 54795.65 88888.00 2014-05-04 17:16:18.500 124 12425.98 128.28 54795.65 88888.00 2014-05-04 17:16:18.625 124 12426.00 128.28 54795.65 88888.00 2014-05-04 17:16:18.750 124 12426.02 128.30 54795.65 88888.00 2014-05-04 17:16:18.875 124 12426.02 128.25 54795.60 88888.00 2014-05-04 17:16:19.000 124 12426.02 128.22 54795.60 88888.00 2014-05-04 17:16:19.125 124 12425.92 128.25 54795.60 88888.00 2014-05-04 17:16:19.250 124 12425.98 128.22 54795.57 88888.00 2014-05-04 17:16:19.375 124 12426.08 128.28 54795.57 88888.00 2014-05-04 17:16:19.500 124 12426.12 128.28 54795.57 88888.00 2014-05-04 17:16:19.625 124 12426.17 128.28 54795.60 88888.00 2014-05-04 17:16:19.750 124 12426.17 128.22 54795.57 88888.00 2014-05-04 17:16:19.875 124 12426.15 128.22 54795.55 88888.00 2014-05-04 17:16:20.000 124 12426.17 128.22 54795.60 88888.00 2014-05-04 17:16:20.125 124 12426.23 128.22 54795.60 88888.00 2014-05-04 17:16:20.250 124 12426.23 128.15 54795.60 88888.00 2014-05-04 17:16:20.375 124 12426.23 128.20 54795.62 88888.00 2014-05-04 17:16:20.500 124 12426.25 128.20 54795.65 88888.00 2014-05-04 17:16:20.625 124 12426.27 128.18 54795.65 88888.00 2014-05-04 17:16:20.750 124 12426.27 128.18 54795.68 88888.00 2014-05-04 17:16:20.875 124 12426.35 128.20 54795.62 88888.00 2014-05-04 17:16:21.000 124 12426.38 128.18 54795.60 88888.00 2014-05-04 17:16:21.125 124 12426.35 128.15 54795.55 88888.00 2014-05-04 17:16:21.250 124 12426.35 128.18 54795.57 88888.00 2014-05-04 17:16:21.375 124 12426.38 128.20 54795.62 88888.00 2014-05-04 17:16:21.500 124 12426.42 128.18 54795.62 88888.00 2014-05-04 17:16:21.625 124 12426.45 128.15 54795.62 88888.00 2014-05-04 17:16:21.750 124 12426.48 128.20 54795.65 88888.00 2014-05-04 17:16:21.875 124 12426.50 128.15 54795.62 88888.00 2014-05-04 17:16:22.000 124 12426.50 128.18 54795.65 88888.00 2014-05-04 17:16:22.125 124 12426.50 128.20 54795.68 88888.00 2014-05-04 17:16:22.250 124 12426.52 128.18 54795.68 88888.00 2014-05-04 17:16:22.375 124 12426.55 128.18 54795.70 88888.00 2014-05-04 17:16:22.500 124 12426.48 128.18 54795.68 88888.00 2014-05-04 17:16:22.625 124 12426.52 128.15 54795.65 88888.00 2014-05-04 17:16:22.750 124 12426.55 128.15 54795.65 88888.00 2014-05-04 17:16:22.875 124 12426.55 128.18 54795.62 88888.00 2014-05-04 17:16:23.000 124 12426.52 128.18 54795.65 88888.00 2014-05-04 17:16:23.125 124 12426.48 128.18 54795.68 88888.00 2014-05-04 17:16:23.250 124 12426.48 128.18 54795.65 88888.00 2014-05-04 17:16:23.375 124 12426.55 128.18 54795.65 88888.00 2014-05-04 17:16:23.500 124 12426.55 128.18 54795.62 88888.00 2014-05-04 17:16:23.625 124 12426.58 128.18 54795.65 88888.00 2014-05-04 17:16:23.750 124 12426.65 128.20 54795.65 88888.00 2014-05-04 17:16:23.875 124 12426.65 128.20 54795.65 88888.00 2014-05-04 17:16:24.000 124 12426.55 128.15 54795.65 88888.00 2014-05-04 17:16:24.125 124 12426.52 128.18 54795.68 88888.00 2014-05-04 17:16:24.250 124 12426.58 128.18 54795.68 88888.00 2014-05-04 17:16:24.375 124 12426.62 128.18 54795.70 88888.00 2014-05-04 17:16:24.500 124 12426.62 128.15 54795.72 88888.00 2014-05-04 17:16:24.625 124 12426.73 128.18 54795.68 88888.00 2014-05-04 17:16:24.750 124 12426.77 128.15 54795.72 88888.00 2014-05-04 17:16:24.875 124 12426.75 128.18 54795.75 88888.00 2014-05-04 17:16:25.000 124 12426.62 128.15 54795.72 88888.00 2014-05-04 17:16:25.125 124 12426.55 128.12 54795.68 88888.00 2014-05-04 17:16:25.250 124 12426.62 128.15 54795.72 88888.00 2014-05-04 17:16:25.375 124 12426.75 128.18 54795.70 88888.00 2014-05-04 17:16:25.500 124 12426.75 128.18 54795.70 88888.00 2014-05-04 17:16:25.625 124 12426.73 128.22 54795.75 88888.00 2014-05-04 17:16:25.750 124 12426.70 128.20 54795.75 88888.00 2014-05-04 17:16:25.875 124 12426.67 128.18 54795.70 88888.00 2014-05-04 17:16:26.000 124 12426.70 128.18 54795.72 88888.00 2014-05-04 17:16:26.125 124 12426.73 128.18 54795.75 88888.00 2014-05-04 17:16:26.250 124 12426.67 128.20 54795.72 88888.00 2014-05-04 17:16:26.375 124 12426.62 128.18 54795.72 88888.00 2014-05-04 17:16:26.500 124 12426.62 128.18 54795.72 88888.00 2014-05-04 17:16:26.625 124 12426.67 128.18 54795.75 88888.00 2014-05-04 17:16:26.750 124 12426.70 128.18 54795.72 88888.00 2014-05-04 17:16:26.875 124 12426.73 128.15 54795.70 88888.00 2014-05-04 17:16:27.000 124 12426.67 128.18 54795.75 88888.00 2014-05-04 17:16:27.125 124 12426.65 128.20 54795.80 88888.00 2014-05-04 17:16:27.250 124 12426.62 128.18 54795.72 88888.00 2014-05-04 17:16:27.375 124 12426.60 128.18 54795.75 88888.00 2014-05-04 17:16:27.500 124 12426.60 128.20 54795.75 88888.00 2014-05-04 17:16:27.625 124 12426.67 128.22 54795.72 88888.00 2014-05-04 17:16:27.750 124 12426.75 128.22 54795.70 88888.00 2014-05-04 17:16:27.875 124 12426.70 128.18 54795.72 88888.00 2014-05-04 17:16:28.000 124 12426.60 128.18 54795.70 88888.00 2014-05-04 17:16:28.125 124 12426.65 128.22 54795.78 88888.00 2014-05-04 17:16:28.250 124 12426.65 128.22 54795.75 88888.00 2014-05-04 17:16:28.375 124 12426.67 128.25 54795.78 88888.00 2014-05-04 17:16:28.500 124 12426.65 128.22 54795.78 88888.00 2014-05-04 17:16:28.625 124 12426.62 128.20 54795.75 88888.00 2014-05-04 17:16:28.750 124 12426.60 128.22 54795.75 88888.00 2014-05-04 17:16:28.875 124 12426.62 128.12 54795.72 88888.00 2014-05-04 17:16:29.000 124 12426.70 128.18 54795.75 88888.00 2014-05-04 17:16:29.125 124 12426.67 128.18 54795.78 88888.00 2014-05-04 17:16:29.250 124 12426.62 128.18 54795.78 88888.00 2014-05-04 17:16:29.375 124 12426.52 128.18 54795.72 88888.00 2014-05-04 17:16:29.500 124 12426.52 128.22 54795.72 88888.00 2014-05-04 17:16:29.625 124 12426.55 128.20 54795.75 88888.00 2014-05-04 17:16:29.750 124 12426.52 128.20 54795.75 88888.00 2014-05-04 17:16:29.875 124 12426.48 128.20 54795.80 88888.00 2014-05-04 17:16:30.000 124 12426.50 128.15 54795.78 88888.00 2014-05-04 17:16:30.125 124 12426.55 128.20 54795.80 88888.00 2014-05-04 17:16:30.250 124 12426.60 128.20 54795.80 88888.00 2014-05-04 17:16:30.375 124 12426.55 128.20 54795.80 88888.00 2014-05-04 17:16:30.500 124 12426.52 128.22 54795.75 88888.00 2014-05-04 17:16:30.625 124 12426.52 128.20 54795.78 88888.00 2014-05-04 17:16:30.750 124 12426.52 128.15 54795.72 88888.00 2014-05-04 17:16:30.875 124 12426.45 128.18 54795.75 88888.00 2014-05-04 17:16:31.000 124 12426.48 128.20 54795.75 88888.00 2014-05-04 17:16:31.125 124 12426.48 128.15 54795.75 88888.00 2014-05-04 17:16:31.250 124 12426.48 128.18 54795.78 88888.00 2014-05-04 17:16:31.375 124 12426.48 128.18 54795.72 88888.00 2014-05-04 17:16:31.500 124 12426.42 128.12 54795.72 88888.00 2014-05-04 17:16:31.625 124 12426.38 128.12 54795.72 88888.00 2014-05-04 17:16:31.750 124 12426.35 128.12 54795.75 88888.00 2014-05-04 17:16:31.875 124 12426.35 128.18 54795.72 88888.00 2014-05-04 17:16:32.000 124 12426.42 128.20 54795.78 88888.00 2014-05-04 17:16:32.125 124 12426.40 128.20 54795.80 88888.00 2014-05-04 17:16:32.250 124 12426.33 128.15 54795.78 88888.00 2014-05-04 17:16:32.375 124 12426.33 128.15 54795.78 88888.00 2014-05-04 17:16:32.500 124 12426.35 128.15 54795.78 88888.00 2014-05-04 17:16:32.625 124 12426.35 128.12 54795.80 88888.00 2014-05-04 17:16:32.750 124 12426.33 128.15 54795.78 88888.00 2014-05-04 17:16:32.875 124 12426.25 128.15 54795.80 88888.00 2014-05-04 17:16:33.000 124 12426.27 128.10 54795.75 88888.00 2014-05-04 17:16:33.125 124 12426.35 128.07 54795.80 88888.00 2014-05-04 17:16:33.250 124 12426.38 128.07 54795.78 88888.00 2014-05-04 17:16:33.375 124 12426.35 128.07 54795.80 88888.00 2014-05-04 17:16:33.500 124 12426.27 128.07 54795.82 88888.00 2014-05-04 17:16:33.625 124 12426.25 128.10 54795.80 88888.00 2014-05-04 17:16:33.750 124 12426.27 128.10 54795.80 88888.00 2014-05-04 17:16:33.875 124 12426.25 128.05 54795.82 88888.00 2014-05-04 17:16:34.000 124 12426.23 128.03 54795.80 88888.00 2014-05-04 17:16:34.125 124 12426.30 128.05 54795.78 88888.00 2014-05-04 17:16:34.250 124 12426.25 128.05 54795.82 88888.00 2014-05-04 17:16:34.375 124 12426.20 128.05 54795.82 88888.00 2014-05-04 17:16:34.500 124 12426.15 128.05 54795.85 88888.00 2014-05-04 17:16:34.625 124 12426.10 128.03 54795.85 88888.00 2014-05-04 17:16:34.750 124 12426.10 128.05 54795.80 88888.00 2014-05-04 17:16:34.875 124 12426.10 128.03 54795.85 88888.00 2014-05-04 17:16:35.000 124 12426.17 128.00 54795.82 88888.00 2014-05-04 17:16:35.125 124 12426.12 127.97 54795.85 88888.00 2014-05-04 17:16:35.250 124 12426.15 127.97 54795.88 88888.00 2014-05-04 17:16:35.375 124 12426.12 127.97 54795.85 88888.00 2014-05-04 17:16:35.500 124 12426.12 127.97 54795.88 88888.00 2014-05-04 17:16:35.625 124 12426.10 127.92 54795.88 88888.00 2014-05-04 17:16:35.750 124 12426.02 127.92 54795.80 88888.00 2014-05-04 17:16:35.875 124 12426.00 127.92 54795.82 88888.00 2014-05-04 17:16:36.000 124 12426.00 127.95 54795.90 88888.00 2014-05-04 17:16:36.125 124 12426.02 127.97 54795.90 88888.00 2014-05-04 17:16:36.250 124 12426.08 127.95 54795.85 88888.00 2014-05-04 17:16:36.375 124 12426.10 127.90 54795.85 88888.00 2014-05-04 17:16:36.500 124 12426.05 127.90 54795.82 88888.00 2014-05-04 17:16:36.625 124 12425.98 127.92 54795.85 88888.00 2014-05-04 17:16:36.750 124 12425.98 127.88 54795.88 88888.00 2014-05-04 17:16:36.875 124 12426.02 127.88 54795.85 88888.00 2014-05-04 17:16:37.000 124 12426.00 127.88 54795.88 88888.00 2014-05-04 17:16:37.125 124 12425.92 127.83 54795.85 88888.00 2014-05-04 17:16:37.250 124 12425.88 127.80 54795.82 88888.00 2014-05-04 17:16:37.375 124 12425.92 127.78 54795.88 88888.00 2014-05-04 17:16:37.500 124 12425.98 127.80 54795.88 88888.00 2014-05-04 17:16:37.625 124 12425.95 127.83 54795.88 88888.00 2014-05-04 17:16:37.750 124 12425.92 127.83 54795.88 88888.00 2014-05-04 17:16:37.875 124 12425.85 127.80 54795.90 88888.00 2014-05-04 17:16:38.000 124 12425.92 127.78 54795.85 88888.00 2014-05-04 17:16:38.125 124 12425.92 127.78 54795.88 88888.00 2014-05-04 17:16:38.250 124 12425.90 127.78 54795.88 88888.00 2014-05-04 17:16:38.375 124 12425.90 127.75 54795.90 88888.00 2014-05-04 17:16:38.500 124 12425.92 127.72 54795.90 88888.00 2014-05-04 17:16:38.625 124 12425.88 127.70 54795.88 88888.00 2014-05-04 17:16:38.750 124 12425.88 127.75 54795.88 88888.00 2014-05-04 17:16:38.875 124 12425.88 127.75 54795.90 88888.00 2014-05-04 17:16:39.000 124 12425.88 127.72 54795.90 88888.00 2014-05-04 17:16:39.125 124 12425.88 127.70 54795.93 88888.00 2014-05-04 17:16:39.250 124 12425.88 127.70 54795.90 88888.00 2014-05-04 17:16:39.375 124 12425.85 127.67 54795.85 88888.00 2014-05-04 17:16:39.500 124 12425.77 127.65 54795.88 88888.00 2014-05-04 17:16:39.625 124 12425.77 127.62 54795.88 88888.00 2014-05-04 17:16:39.750 124 12425.85 127.65 54795.93 88888.00 2014-05-04 17:16:39.875 124 12425.85 127.67 54795.93 88888.00 2014-05-04 17:16:40.000 124 12425.80 127.62 54795.90 88888.00 2014-05-04 17:16:40.125 124 12425.83 127.58 54795.90 88888.00 2014-05-04 17:16:40.250 124 12425.77 127.55 54795.85 88888.00 2014-05-04 17:16:40.375 124 12425.83 127.58 54795.85 88888.00 2014-05-04 17:16:40.500 124 12425.90 127.58 54795.82 88888.00 2014-05-04 17:16:40.625 124 12425.92 127.60 54795.85 88888.00 2014-05-04 17:16:40.750 124 12425.88 127.60 54795.80 88888.00 2014-05-04 17:16:40.875 124 12425.85 127.55 54795.75 88888.00 2014-05-04 17:16:41.000 124 12425.80 127.58 54795.72 88888.00 2014-05-04 17:16:41.125 124 12425.73 127.53 54795.78 88888.00 2014-05-04 17:16:41.250 124 12425.77 127.55 54795.78 88888.00 2014-05-04 17:16:41.375 124 12425.75 127.58 54795.75 88888.00 2014-05-04 17:16:41.500 124 12425.75 127.58 54795.75 88888.00 2014-05-04 17:16:41.625 124 12425.80 127.58 54795.72 88888.00 2014-05-04 17:16:41.750 124 12425.88 127.55 54795.72 88888.00 2014-05-04 17:16:41.875 124 12425.88 127.50 54795.70 88888.00 2014-05-04 17:16:42.000 124 12425.85 127.53 54795.68 88888.00 2014-05-04 17:16:42.125 124 12425.85 127.53 54795.72 88888.00 2014-05-04 17:16:42.250 124 12425.80 127.47 54795.72 88888.00 2014-05-04 17:16:42.375 124 12425.85 127.42 54795.72 88888.00 2014-05-04 17:16:42.500 124 12425.85 127.45 54795.65 88888.00 2014-05-04 17:16:42.625 124 12425.90 127.47 54795.70 88888.00 2014-05-04 17:16:42.750 124 12425.92 127.53 54795.68 88888.00 2014-05-04 17:16:42.875 124 12425.83 127.45 54795.65 88888.00 2014-05-04 17:16:43.000 124 12425.85 127.45 54795.62 88888.00 2014-05-04 17:16:43.125 124 12425.85 127.45 54795.68 88888.00 2014-05-04 17:16:43.250 124 12425.88 127.50 54795.68 88888.00 2014-05-04 17:16:43.375 124 12425.85 127.50 54795.60 88888.00 2014-05-04 17:16:43.500 124 12425.85 127.45 54795.68 88888.00 2014-05-04 17:16:43.625 124 12425.90 127.45 54795.70 88888.00 2014-05-04 17:16:43.750 124 12425.95 127.47 54795.68 88888.00 2014-05-04 17:16:43.875 124 12425.98 127.47 54795.68 88888.00 2014-05-04 17:16:44.000 124 12425.95 127.42 54795.70 88888.00 2014-05-04 17:16:44.125 124 12425.92 127.40 54795.70 88888.00 2014-05-04 17:16:44.250 124 12425.92 127.42 54795.70 88888.00 2014-05-04 17:16:44.375 124 12425.95 127.45 54795.68 88888.00 2014-05-04 17:16:44.500 124 12425.90 127.47 54795.68 88888.00 2014-05-04 17:16:44.625 124 12425.77 127.42 54795.68 88888.00 2014-05-04 17:16:44.750 124 12425.83 127.40 54795.65 88888.00 2014-05-04 17:16:44.875 124 12425.88 127.42 54795.68 88888.00 2014-05-04 17:16:45.000 124 12425.85 127.42 54795.70 88888.00 2014-05-04 17:16:45.125 124 12425.90 127.40 54795.78 88888.00 2014-05-04 17:16:45.250 124 12425.95 127.40 54795.72 88888.00 2014-05-04 17:16:45.375 124 12425.92 127.42 54795.75 88888.00 2014-05-04 17:16:45.500 124 12425.88 127.38 54795.75 88888.00 2014-05-04 17:16:45.625 124 12425.88 127.40 54795.75 88888.00 2014-05-04 17:16:45.750 124 12425.90 127.38 54795.72 88888.00 2014-05-04 17:16:45.875 124 12425.85 127.38 54795.75 88888.00 2014-05-04 17:16:46.000 124 12425.88 127.40 54795.72 88888.00 2014-05-04 17:16:46.125 124 12425.95 127.42 54795.70 88888.00 2014-05-04 17:16:46.250 124 12425.98 127.45 54795.80 88888.00 2014-05-04 17:16:46.375 124 12425.92 127.40 54795.78 88888.00 2014-05-04 17:16:46.500 124 12425.90 127.40 54795.85 88888.00 2014-05-04 17:16:46.625 124 12426.00 127.40 54795.85 88888.00 2014-05-04 17:16:46.750 124 12425.95 127.42 54795.88 88888.00 2014-05-04 17:16:46.875 124 12425.92 127.45 54795.88 88888.00 2014-05-04 17:16:47.000 124 12425.92 127.42 54795.82 88888.00 2014-05-04 17:16:47.125 124 12425.98 127.42 54795.82 88888.00 2014-05-04 17:16:47.250 124 12426.00 127.40 54795.82 88888.00 2014-05-04 17:16:47.375 124 12426.02 127.40 54795.80 88888.00 2014-05-04 17:16:47.500 124 12425.98 127.40 54795.80 88888.00 2014-05-04 17:16:47.625 124 12425.95 127.38 54795.80 88888.00 2014-05-04 17:16:47.750 124 12425.92 127.40 54795.85 88888.00 2014-05-04 17:16:47.875 124 12425.88 127.38 54795.80 88888.00 2014-05-04 17:16:48.000 124 12425.90 127.38 54795.82 88888.00 2014-05-04 17:16:48.125 124 12425.88 127.42 54795.85 88888.00 2014-05-04 17:16:48.250 124 12425.88 127.40 54795.82 88888.00 2014-05-04 17:16:48.375 124 12425.85 127.35 54795.80 88888.00 2014-05-04 17:16:48.500 124 12425.90 127.38 54795.78 88888.00 2014-05-04 17:16:48.625 124 12425.90 127.40 54795.78 88888.00 2014-05-04 17:16:48.750 124 12425.92 127.42 54795.78 88888.00 2014-05-04 17:16:48.875 124 12425.95 127.42 54795.78 88888.00 2014-05-04 17:16:49.000 124 12426.02 127.38 54795.78 88888.00 2014-05-04 17:16:49.125 124 12426.02 127.42 54795.78 88888.00 2014-05-04 17:16:49.250 124 12426.00 127.40 54795.80 88888.00 2014-05-04 17:16:49.375 124 12425.98 127.40 54795.82 88888.00 2014-05-04 17:16:49.500 124 12425.92 127.40 54795.78 88888.00 2014-05-04 17:16:49.625 124 12425.92 127.42 54795.78 88888.00 2014-05-04 17:16:49.750 124 12426.00 127.45 54795.78 88888.00 2014-05-04 17:16:49.875 124 12426.05 127.42 54795.85 88888.00 2014-05-04 17:16:50.000 124 12426.05 127.42 54795.82 88888.00 2014-05-04 17:16:50.125 124 12425.98 127.40 54795.80 88888.00 2014-05-04 17:16:50.250 124 12426.00 127.42 54795.78 88888.00 2014-05-04 17:16:50.375 124 12426.02 127.45 54795.75 88888.00 2014-05-04 17:16:50.500 124 12426.00 127.42 54795.70 88888.00 2014-05-04 17:16:50.625 124 12425.90 127.45 54795.72 88888.00 2014-05-04 17:16:50.750 124 12425.95 127.45 54795.72 88888.00 2014-05-04 17:16:50.875 124 12425.98 127.47 54795.72 88888.00 2014-05-04 17:16:51.000 124 12425.98 127.47 54795.72 88888.00 2014-05-04 17:16:51.125 124 12425.92 127.45 54795.70 88888.00 2014-05-04 17:16:51.250 124 12425.98 127.45 54795.72 88888.00 2014-05-04 17:16:51.375 124 12426.02 127.47 54795.72 88888.00 2014-05-04 17:16:51.500 124 12426.00 127.47 54795.75 88888.00 2014-05-04 17:16:51.625 124 12425.98 127.45 54795.75 88888.00 2014-05-04 17:16:51.750 124 12425.95 127.45 54795.75 88888.00 2014-05-04 17:16:51.875 124 12426.00 127.42 54795.70 88888.00 2014-05-04 17:16:52.000 124 12426.00 127.47 54795.72 88888.00 2014-05-04 17:16:52.125 124 12425.95 127.45 54795.70 88888.00 2014-05-04 17:16:52.250 124 12425.95 127.42 54795.75 88888.00 2014-05-04 17:16:52.375 124 12426.00 127.45 54795.78 88888.00 2014-05-04 17:16:52.500 124 12426.00 127.45 54795.75 88888.00 2014-05-04 17:16:52.625 124 12426.02 127.47 54795.75 88888.00 2014-05-04 17:16:52.750 124 12425.92 127.45 54795.68 88888.00 2014-05-04 17:16:52.875 124 12425.83 127.45 54795.70 88888.00 2014-05-04 17:16:53.000 124 12425.83 127.47 54795.70 88888.00 2014-05-04 17:16:53.125 124 12425.95 127.47 54795.72 88888.00 2014-05-04 17:16:53.250 124 12426.00 127.47 54795.75 88888.00 2014-05-04 17:16:53.375 124 12426.00 127.47 54795.78 88888.00 2014-05-04 17:16:53.500 124 12426.00 127.50 54795.75 88888.00 2014-05-04 17:16:53.625 124 12426.00 127.50 54795.80 88888.00 2014-05-04 17:16:53.750 124 12425.92 127.47 54795.80 88888.00 2014-05-04 17:16:53.875 124 12425.88 127.42 54795.80 88888.00 2014-05-04 17:16:54.000 124 12425.90 127.42 54795.80 88888.00 2014-05-04 17:16:54.125 124 12425.92 127.47 54795.80 88888.00 2014-05-04 17:16:54.250 124 12425.95 127.47 54795.75 88888.00 2014-05-04 17:16:54.375 124 12425.95 127.47 54795.78 88888.00 2014-05-04 17:16:54.500 124 12425.90 127.45 54795.75 88888.00 2014-05-04 17:16:54.625 124 12425.90 127.45 54795.78 88888.00 2014-05-04 17:16:54.750 124 12425.80 127.42 54795.78 88888.00 2014-05-04 17:16:54.875 124 12425.75 127.45 54795.80 88888.00 2014-05-04 17:16:55.000 124 12425.83 127.47 54795.72 88888.00 2014-05-04 17:16:55.125 124 12425.88 127.45 54795.80 88888.00 2014-05-04 17:16:55.250 124 12425.90 127.45 54795.80 88888.00 2014-05-04 17:16:55.375 124 12425.90 127.45 54795.82 88888.00 2014-05-04 17:16:55.500 124 12425.88 127.50 54795.85 88888.00 2014-05-04 17:16:55.625 124 12425.90 127.47 54795.85 88888.00 2014-05-04 17:16:55.750 124 12425.92 127.47 54795.82 88888.00 2014-05-04 17:16:55.875 124 12425.90 127.47 54795.82 88888.00 2014-05-04 17:16:56.000 124 12425.90 127.50 54795.82 88888.00 2014-05-04 17:16:56.125 124 12425.92 127.50 54795.85 88888.00 2014-05-04 17:16:56.250 124 12425.90 127.47 54795.85 88888.00 2014-05-04 17:16:56.375 124 12425.85 127.45 54795.82 88888.00 2014-05-04 17:16:56.500 124 12425.85 127.45 54795.78 88888.00 2014-05-04 17:16:56.625 124 12425.92 127.45 54795.78 88888.00 2014-05-04 17:16:56.750 124 12425.92 127.45 54795.80 88888.00 2014-05-04 17:16:56.875 124 12425.92 127.38 54795.85 88888.00 2014-05-04 17:16:57.000 124 12425.92 127.47 54795.85 88888.00 2014-05-04 17:16:57.125 124 12425.83 127.50 54795.85 88888.00 2014-05-04 17:16:57.250 124 12425.80 127.47 54795.82 88888.00 2014-05-04 17:16:57.375 124 12425.83 127.42 54795.82 88888.00 2014-05-04 17:16:57.500 124 12425.85 127.42 54795.85 88888.00 2014-05-04 17:16:57.625 124 12425.90 127.45 54795.85 88888.00 2014-05-04 17:16:57.750 124 12425.90 127.47 54795.82 88888.00 2014-05-04 17:16:57.875 124 12425.88 127.42 54795.85 88888.00 2014-05-04 17:16:58.000 124 12425.90 127.45 54795.82 88888.00 2014-05-04 17:16:58.125 124 12425.88 127.45 54795.80 88888.00 2014-05-04 17:16:58.250 124 12425.85 127.47 54795.85 88888.00 2014-05-04 17:16:58.375 124 12425.83 127.47 54795.85 88888.00 2014-05-04 17:16:58.500 124 12425.85 127.47 54795.85 88888.00 2014-05-04 17:16:58.625 124 12425.83 127.45 54795.88 88888.00 2014-05-04 17:16:58.750 124 12425.88 127.47 54795.85 88888.00 2014-05-04 17:16:58.875 124 12425.90 127.47 54795.82 88888.00 2014-05-04 17:16:59.000 124 12425.85 127.47 54795.80 88888.00 2014-05-04 17:16:59.125 124 12425.80 127.47 54795.82 88888.00 2014-05-04 17:16:59.250 124 12425.80 127.53 54795.82 88888.00 2014-05-04 17:16:59.375 124 12425.90 127.47 54795.82 88888.00 2014-05-04 17:16:59.500 124 12425.90 127.45 54795.82 88888.00 2014-05-04 17:16:59.625 124 12425.83 127.45 54795.85 88888.00 2014-05-04 17:16:59.750 124 12425.77 127.50 54795.78 88888.00 2014-05-04 17:16:59.875 124 12425.77 127.50 54795.82 88888.00 2014-05-04 17:17:00.000 124 12425.75 127.47 54795.80 88888.00 2014-05-04 17:17:00.125 124 12425.77 127.50 54795.82 88888.00 2014-05-04 17:17:00.250 124 12425.80 127.53 54795.82 88888.00 2014-05-04 17:17:00.375 124 12425.77 127.53 54795.80 88888.00 2014-05-04 17:17:00.500 124 12425.77 127.53 54795.78 88888.00 2014-05-04 17:17:00.625 124 12425.77 127.47 54795.78 88888.00 2014-05-04 17:17:00.750 124 12425.77 127.45 54795.80 88888.00 2014-05-04 17:17:00.875 124 12425.80 127.45 54795.80 88888.00 2014-05-04 17:17:01.000 124 12425.77 127.53 54795.78 88888.00 2014-05-04 17:17:01.125 124 12425.70 127.53 54795.75 88888.00 2014-05-04 17:17:01.250 124 12425.75 127.50 54795.78 88888.00 2014-05-04 17:17:01.375 124 12425.77 127.53 54795.80 88888.00 2014-05-04 17:17:01.500 124 12425.77 127.53 54795.78 88888.00 2014-05-04 17:17:01.625 124 12425.73 127.53 54795.75 88888.00 2014-05-04 17:17:01.750 124 12425.77 127.58 54795.82 88888.00 2014-05-04 17:17:01.875 124 12425.85 127.55 54795.82 88888.00 2014-05-04 17:17:02.000 124 12425.88 127.50 54795.75 88888.00 2014-05-04 17:17:02.125 124 12425.90 127.53 54795.80 88888.00 2014-05-04 17:17:02.250 124 12425.85 127.55 54795.78 88888.00 2014-05-04 17:17:02.375 124 12425.83 127.55 54795.80 88888.00 2014-05-04 17:17:02.500 124 12425.75 127.58 54795.82 88888.00 2014-05-04 17:17:02.625 124 12425.73 127.55 54795.82 88888.00 2014-05-04 17:17:02.750 124 12425.73 127.55 54795.82 88888.00 2014-05-04 17:17:02.875 124 12425.77 127.55 54795.82 88888.00 2014-05-04 17:17:03.000 124 12425.75 127.50 54795.80 88888.00 2014-05-04 17:17:03.125 124 12425.70 127.50 54795.78 88888.00 2014-05-04 17:17:03.250 124 12425.67 127.58 54795.85 88888.00 2014-05-04 17:17:03.375 124 12425.75 127.60 54795.90 88888.00 2014-05-04 17:17:03.500 124 12425.77 127.58 54795.85 88888.00 2014-05-04 17:17:03.625 124 12425.70 127.55 54795.88 88888.00 2014-05-04 17:17:03.750 124 12425.73 127.62 54795.85 88888.00 2014-05-04 17:17:03.875 124 12425.75 127.60 54795.78 88888.00 2014-05-04 17:17:04.000 124 12425.80 127.58 54795.80 88888.00 2014-05-04 17:17:04.125 124 12425.75 127.60 54795.85 88888.00 2014-05-04 17:17:04.250 124 12425.67 127.60 54795.82 88888.00 2014-05-04 17:17:04.375 124 12425.65 127.62 54795.88 88888.00 2014-05-04 17:17:04.500 124 12425.67 127.65 54795.85 88888.00 2014-05-04 17:17:04.625 124 12425.73 127.60 54795.82 88888.00 2014-05-04 17:17:04.750 124 12425.75 127.60 54795.82 88888.00 2014-05-04 17:17:04.875 124 12425.70 127.65 54795.80 88888.00 2014-05-04 17:17:05.000 124 12425.65 127.60 54795.82 88888.00 2014-05-04 17:17:05.125 124 12425.67 127.60 54795.85 88888.00 2014-05-04 17:17:05.250 124 12425.73 127.62 54795.82 88888.00 2014-05-04 17:17:05.375 124 12425.67 127.60 54795.85 88888.00 2014-05-04 17:17:05.500 124 12425.60 127.60 54795.78 88888.00 2014-05-04 17:17:05.625 124 12425.67 127.65 54795.75 88888.00 2014-05-04 17:17:05.750 124 12425.70 127.62 54795.70 88888.00 2014-05-04 17:17:05.875 124 12425.65 127.65 54795.70 88888.00 2014-05-04 17:17:06.000 124 12425.62 127.65 54795.70 88888.00 2014-05-04 17:17:06.125 124 12425.65 127.65 54795.70 88888.00 2014-05-04 17:17:06.250 124 12425.65 127.67 54795.70 88888.00 2014-05-04 17:17:06.375 124 12425.58 127.67 54795.72 88888.00 2014-05-04 17:17:06.500 124 12425.52 127.65 54795.68 88888.00 2014-05-04 17:17:06.625 124 12425.58 127.62 54795.70 88888.00 2014-05-04 17:17:06.750 124 12425.58 127.67 54795.70 88888.00 2014-05-04 17:17:06.875 124 12425.52 127.65 54795.68 88888.00 2014-05-04 17:17:07.000 124 12425.52 127.67 54795.68 88888.00 2014-05-04 17:17:07.125 124 12425.55 127.72 54795.70 88888.00 2014-05-04 17:17:07.250 124 12425.58 127.70 54795.70 88888.00 2014-05-04 17:17:07.375 124 12425.52 127.65 54795.65 88888.00 2014-05-04 17:17:07.500 124 12425.55 127.65 54795.65 88888.00 2014-05-04 17:17:07.625 124 12425.62 127.67 54795.62 88888.00 2014-05-04 17:17:07.750 124 12425.65 127.70 54795.60 88888.00 2014-05-04 17:17:07.875 124 12425.65 127.70 54795.62 88888.00 2014-05-04 17:17:08.000 124 12425.60 127.70 54795.62 88888.00 2014-05-04 17:17:08.125 124 12425.55 127.65 54795.60 88888.00 2014-05-04 17:17:08.250 124 12425.60 127.67 54795.62 88888.00 2014-05-04 17:17:08.375 124 12425.60 127.70 54795.60 88888.00 2014-05-04 17:17:08.500 124 12425.58 127.75 54795.60 88888.00 2014-05-04 17:17:08.625 124 12425.62 127.72 54795.60 88888.00 2014-05-04 17:17:08.750 124 12425.62 127.75 54795.55 88888.00 2014-05-04 17:17:08.875 124 12425.58 127.80 54795.57 88888.00 2014-05-04 17:17:09.000 124 12425.52 127.78 54795.60 88888.00 2014-05-04 17:17:09.125 124 12425.48 127.78 54795.60 88888.00 2014-05-04 17:17:09.250 124 12425.40 127.78 54795.60 88888.00 2014-05-04 17:17:09.375 124 12425.42 127.83 54795.62 88888.00 2014-05-04 17:17:09.500 124 12425.42 127.78 54795.60 88888.00 2014-05-04 17:17:09.625 124 12425.42 127.78 54795.62 88888.00 2014-05-04 17:17:09.750 124 12425.45 127.75 54795.62 88888.00 2014-05-04 17:17:09.875 124 12425.48 127.78 54795.68 88888.00 2014-05-04 17:17:10.000 124 12425.50 127.80 54795.65 88888.00 2014-05-04 17:17:10.125 124 12425.50 127.80 54795.62 88888.00 2014-05-04 17:17:10.250 124 12425.42 127.83 54795.62 88888.00 2014-05-04 17:17:10.375 124 12425.38 127.78 54795.60 88888.00 2014-05-04 17:17:10.500 124 12425.38 127.75 54795.62 88888.00 2014-05-04 17:17:10.625 124 12425.48 127.78 54795.60 88888.00 2014-05-04 17:17:10.750 124 12425.48 127.80 54795.65 88888.00 2014-05-04 17:17:10.875 124 12425.38 127.80 54795.62 88888.00 2014-05-04 17:17:11.000 124 12425.30 127.85 54795.65 88888.00 2014-05-04 17:17:11.125 124 12425.25 127.90 54795.68 88888.00 2014-05-04 17:17:11.250 124 12425.27 127.85 54795.70 88888.00 2014-05-04 17:17:11.375 124 12425.27 127.80 54795.68 88888.00 2014-05-04 17:17:11.500 124 12425.27 127.85 54795.70 88888.00 2014-05-04 17:17:11.625 124 12425.30 127.88 54795.72 88888.00 2014-05-04 17:17:11.750 124 12425.27 127.85 54795.70 88888.00 2014-05-04 17:17:11.875 124 12425.25 127.85 54795.70 88888.00 2014-05-04 17:17:12.000 124 12425.25 127.88 54795.68 88888.00 2014-05-04 17:17:12.125 124 12425.25 127.90 54795.68 88888.00 2014-05-04 17:17:12.250 124 12425.17 127.88 54795.65 88888.00 2014-05-04 17:17:12.375 124 12425.23 127.88 54795.65 88888.00 2014-05-04 17:17:12.500 124 12425.23 127.90 54795.65 88888.00 2014-05-04 17:17:12.625 124 12425.25 127.92 54795.72 88888.00 2014-05-04 17:17:12.750 124 12425.30 127.92 54795.75 88888.00 2014-05-04 17:17:12.875 124 12425.25 127.90 54795.72 88888.00 2014-05-04 17:17:13.000 124 12425.17 127.83 54795.68 88888.00 2014-05-04 17:17:13.125 124 12425.23 127.92 54795.68 88888.00 2014-05-04 17:17:13.250 124 12425.25 127.92 54795.72 88888.00 2014-05-04 17:17:13.375 124 12425.30 127.92 54795.75 88888.00 2014-05-04 17:17:13.500 124 12425.25 127.90 54795.72 88888.00 2014-05-04 17:17:13.625 124 12425.17 127.88 54795.70 88888.00 2014-05-04 17:17:13.750 124 12425.20 127.88 54795.68 88888.00 2014-05-04 17:17:13.875 124 12425.17 127.88 54795.70 88888.00 2014-05-04 17:17:14.000 124 12425.10 127.85 54795.68 88888.00 2014-05-04 17:17:14.125 124 12425.12 127.88 54795.72 88888.00 2014-05-04 17:17:14.250 124 12425.12 127.90 54795.72 88888.00 2014-05-04 17:17:14.375 124 12425.05 127.90 54795.72 88888.00 2014-05-04 17:17:14.500 124 12425.05 127.88 54795.72 88888.00 2014-05-04 17:17:14.625 124 12425.02 127.88 54795.72 88888.00 2014-05-04 17:17:14.750 124 12425.10 127.90 54795.75 88888.00 2014-05-04 17:17:14.875 124 12425.08 127.95 54795.68 88888.00 2014-05-04 17:17:15.000 124 12425.05 127.92 54795.72 88888.00 2014-05-04 17:17:15.125 124 12425.02 127.90 54795.70 88888.00 2014-05-04 17:17:15.250 124 12425.05 127.92 54795.70 88888.00 2014-05-04 17:17:15.375 124 12424.95 127.90 54795.68 88888.00 2014-05-04 17:17:15.500 124 12425.00 127.88 54795.70 88888.00 2014-05-04 17:17:15.625 124 12425.05 127.88 54795.72 88888.00 2014-05-04 17:17:15.750 124 12425.08 127.92 54795.70 88888.00 2014-05-04 17:17:15.875 124 12425.08 127.92 54795.70 88888.00 2014-05-04 17:17:16.000 124 12425.05 127.92 54795.70 88888.00 2014-05-04 17:17:16.125 124 12425.02 127.90 54795.70 88888.00 2014-05-04 17:17:16.250 124 12424.95 127.90 54795.68 88888.00 2014-05-04 17:17:16.375 124 12425.05 127.92 54795.72 88888.00 2014-05-04 17:17:16.500 124 12425.15 127.92 54795.70 88888.00 2014-05-04 17:17:16.625 124 12425.15 127.95 54795.65 88888.00 2014-05-04 17:17:16.750 124 12425.00 127.92 54795.70 88888.00 2014-05-04 17:17:16.875 124 12425.00 127.90 54795.70 88888.00 2014-05-04 17:17:17.000 124 12425.02 127.92 54795.70 88888.00 2014-05-04 17:17:17.125 124 12424.98 127.97 54795.72 88888.00 2014-05-04 17:17:17.250 124 12424.95 127.95 54795.72 88888.00 2014-05-04 17:17:17.375 124 12424.98 127.92 54795.70 88888.00 2014-05-04 17:17:17.500 124 12425.05 127.92 54795.68 88888.00 2014-05-04 17:17:17.625 124 12425.05 127.90 54795.72 88888.00 2014-05-04 17:17:17.750 124 12425.05 127.92 54795.68 88888.00 2014-05-04 17:17:17.875 124 12424.95 127.88 54795.68 88888.00 2014-05-04 17:17:18.000 124 12424.95 127.80 54795.70 88888.00 2014-05-04 17:17:18.125 124 12424.95 127.85 54795.70 88888.00 2014-05-04 17:17:18.250 124 12424.95 127.90 54795.72 88888.00 2014-05-04 17:17:18.375 124 12425.05 127.90 54795.72 88888.00 2014-05-04 17:17:18.500 124 12425.05 127.88 54795.70 88888.00 2014-05-04 17:17:18.625 124 12424.92 127.85 54795.70 88888.00 2014-05-04 17:17:18.750 124 12424.92 127.88 54795.70 88888.00 2014-05-04 17:17:18.875 124 12425.02 127.90 54795.70 88888.00 2014-05-04 17:17:19.000 124 12425.00 127.83 54795.68 88888.00 2014-05-04 17:17:19.125 124 12424.95 127.83 54795.65 88888.00 2014-05-04 17:17:19.250 124 12424.98 127.85 54795.68 88888.00 2014-05-04 17:17:19.375 124 12424.95 127.85 54795.65 88888.00 2014-05-04 17:17:19.500 124 12424.98 127.88 54795.65 88888.00 2014-05-04 17:17:19.625 124 12425.00 127.90 54795.65 88888.00 2014-05-04 17:17:19.750 124 12424.98 127.88 54795.65 88888.00 2014-05-04 17:17:19.875 124 12424.92 127.90 54795.65 88888.00 2014-05-04 17:17:20.000 124 12424.92 127.88 54795.65 88888.00 2014-05-04 17:17:20.125 124 12425.00 127.88 54795.68 88888.00 2014-05-04 17:17:20.250 124 12424.98 127.85 54795.65 88888.00 2014-05-04 17:17:20.375 124 12424.98 127.85 54795.60 88888.00 2014-05-04 17:17:20.500 124 12424.95 127.83 54795.60 88888.00 2014-05-04 17:17:20.625 124 12424.92 127.85 54795.62 88888.00 2014-05-04 17:17:20.750 124 12424.92 127.80 54795.60 88888.00 2014-05-04 17:17:20.875 124 12424.95 127.78 54795.62 88888.00 2014-05-04 17:17:21.000 124 12424.98 127.78 54795.60 88888.00 2014-05-04 17:17:21.125 124 12424.92 127.80 54795.60 88888.00 2014-05-04 17:17:21.250 124 12424.95 127.78 54795.60 88888.00 2014-05-04 17:17:21.375 124 12425.00 127.80 54795.60 88888.00 2014-05-04 17:17:21.500 124 12424.95 127.80 54795.62 88888.00 2014-05-04 17:17:21.625 124 12424.92 127.80 54795.60 88888.00 2014-05-04 17:17:21.750 124 12425.00 127.78 54795.60 88888.00 2014-05-04 17:17:21.875 124 12424.98 127.75 54795.60 88888.00 2014-05-04 17:17:22.000 124 12425.05 127.78 54795.60 88888.00 2014-05-04 17:17:22.125 124 12425.02 127.78 54795.55 88888.00 2014-05-04 17:17:22.250 124 12425.02 127.78 54795.60 88888.00 2014-05-04 17:17:22.375 124 12425.02 127.80 54795.60 88888.00 2014-05-04 17:17:22.500 124 12425.08 127.75 54795.57 88888.00 2014-05-04 17:17:22.625 124 12425.08 127.78 54795.62 88888.00 2014-05-04 17:17:22.750 124 12425.02 127.78 54795.57 88888.00 2014-05-04 17:17:22.875 124 12425.02 127.75 54795.57 88888.00 2014-05-04 17:17:23.000 124 12425.05 127.75 54795.55 88888.00 2014-05-04 17:17:23.125 124 12425.10 127.78 54795.57 88888.00 2014-05-04 17:17:23.250 124 12425.08 127.78 54795.62 88888.00 2014-05-04 17:17:23.375 124 12425.08 127.80 54795.68 88888.00 2014-05-04 17:17:23.500 124 12425.10 127.75 54795.65 88888.00 2014-05-04 17:17:23.625 124 12425.12 127.75 54795.62 88888.00 2014-05-04 17:17:23.750 124 12425.10 127.75 54795.62 88888.00 2014-05-04 17:17:23.875 124 12425.10 127.78 54795.62 88888.00 2014-05-04 17:17:24.000 124 12425.02 127.70 54795.57 88888.00 2014-05-04 17:17:24.125 124 12425.02 127.65 54795.60 88888.00 2014-05-04 17:17:24.250 124 12425.05 127.70 54795.60 88888.00 2014-05-04 17:17:24.375 124 12425.12 127.72 54795.60 88888.00 2014-05-04 17:17:24.500 124 12425.15 127.72 54795.60 88888.00 2014-05-04 17:17:24.625 124 12425.15 127.78 54795.60 88888.00 2014-05-04 17:17:24.750 124 12425.23 127.75 54795.57 88888.00 2014-05-04 17:17:24.875 124 12425.27 127.70 54795.60 88888.00 2014-05-04 17:17:25.000 124 12425.27 127.70 54795.62 88888.00 2014-05-04 17:17:25.125 124 12425.30 127.78 54795.62 88888.00 2014-05-04 17:17:25.250 124 12425.33 127.75 54795.62 88888.00 2014-05-04 17:17:25.375 124 12425.30 127.70 54795.60 88888.00 2014-05-04 17:17:25.500 124 12425.33 127.72 54795.57 88888.00 2014-05-04 17:17:25.625 124 12425.35 127.75 54795.55 88888.00 2014-05-04 17:17:25.750 124 12425.33 127.72 54795.55 88888.00 2014-05-04 17:17:25.875 124 12425.35 127.70 54795.55 88888.00 2014-05-04 17:17:26.000 124 12425.35 127.72 54795.53 88888.00 2014-05-04 17:17:26.125 124 12425.33 127.72 54795.57 88888.00 2014-05-04 17:17:26.250 124 12425.35 127.70 54795.55 88888.00 2014-05-04 17:17:26.375 124 12425.30 127.72 54795.53 88888.00 2014-05-04 17:17:26.500 124 12425.27 127.72 54795.57 88888.00 2014-05-04 17:17:26.625 124 12425.33 127.72 54795.53 88888.00 2014-05-04 17:17:26.750 124 12425.40 127.72 54795.55 88888.00 2014-05-04 17:17:26.875 124 12425.40 127.70 54795.55 88888.00 2014-05-04 17:17:27.000 124 12425.42 127.70 54795.53 88888.00 2014-05-04 17:17:27.125 124 12425.42 127.72 54795.55 88888.00 2014-05-04 17:17:27.250 124 12425.40 127.72 54795.55 88888.00 2014-05-04 17:17:27.375 124 12425.45 127.72 54795.57 88888.00 2014-05-04 17:17:27.500 124 12425.40 127.72 54795.57 88888.00 2014-05-04 17:17:27.625 124 12425.42 127.70 54795.60 88888.00 2014-05-04 17:17:27.750 124 12425.40 127.70 54795.55 88888.00 2014-05-04 17:17:27.875 124 12425.35 127.67 54795.62 88888.00 2014-05-04 17:17:28.000 124 12425.35 127.72 54795.55 88888.00 2014-05-04 17:17:28.125 124 12425.38 127.75 54795.57 88888.00 2014-05-04 17:17:28.250 124 12425.48 127.75 54795.57 88888.00 2014-05-04 17:17:28.375 124 12425.58 127.72 54795.57 88888.00 2014-05-04 17:17:28.500 124 12425.60 127.70 54795.57 88888.00 2014-05-04 17:17:28.625 124 12425.58 127.72 54795.55 88888.00 2014-05-04 17:17:28.750 124 12425.55 127.72 54795.55 88888.00 2014-05-04 17:17:28.875 124 12425.52 127.75 54795.57 88888.00 2014-05-04 17:17:29.000 124 12425.55 127.70 54795.55 88888.00 2014-05-04 17:17:29.125 124 12425.50 127.70 54795.53 88888.00 2014-05-04 17:17:29.250 124 12425.50 127.72 54795.57 88888.00 2014-05-04 17:17:29.375 124 12425.50 127.75 54795.57 88888.00 2014-05-04 17:17:29.500 124 12425.50 127.78 54795.57 88888.00 2014-05-04 17:17:29.625 124 12425.48 127.78 54795.55 88888.00 2014-05-04 17:17:29.750 124 12425.50 127.75 54795.53 88888.00 2014-05-04 17:17:29.875 124 12425.52 127.75 54795.55 88888.00 2014-05-04 17:17:30.000 124 12425.50 127.83 54795.50 88888.00 2014-05-04 17:17:30.125 124 12425.58 127.80 54795.53 88888.00 2014-05-04 17:17:30.250 124 12425.58 127.72 54795.50 88888.00 2014-05-04 17:17:30.375 124 12425.58 127.72 54795.45 88888.00 2014-05-04 17:17:30.500 124 12425.58 127.75 54795.45 88888.00 2014-05-04 17:17:30.625 124 12425.60 127.75 54795.40 88888.00 2014-05-04 17:17:30.750 124 12425.62 127.72 54795.40 88888.00 2014-05-04 17:17:30.875 124 12425.62 127.72 54795.40 88888.00 2014-05-04 17:17:31.000 124 12425.52 127.70 54795.40 88888.00 2014-05-04 17:17:31.125 124 12425.45 127.83 54795.43 88888.00 2014-05-04 17:17:31.250 124 12425.42 127.83 54795.43 88888.00 2014-05-04 17:17:31.375 124 12425.45 127.85 54795.45 88888.00 2014-05-04 17:17:31.500 124 12425.52 127.90 54795.45 88888.00 2014-05-04 17:17:31.625 124 12425.55 127.85 54795.38 88888.00 2014-05-04 17:17:31.750 124 12425.60 127.80 54795.38 88888.00 2014-05-04 17:17:31.875 124 12425.55 127.78 54795.38 88888.00 2014-05-04 17:17:32.000 124 12425.48 127.83 54795.32 88888.00 2014-05-04 17:17:32.125 124 12425.50 127.85 54795.35 88888.00 2014-05-04 17:17:32.250 124 12425.58 127.88 54795.35 88888.00 2014-05-04 17:17:32.375 124 12425.60 127.85 54795.35 88888.00 2014-05-04 17:17:32.500 124 12425.58 127.83 54795.32 88888.00 2014-05-04 17:17:32.625 124 12425.55 127.83 54795.35 88888.00 2014-05-04 17:17:32.750 124 12425.55 127.85 54795.35 88888.00 2014-05-04 17:17:32.875 124 12425.58 127.83 54795.40 88888.00 2014-05-04 17:17:33.000 124 12425.55 127.88 54795.40 88888.00 2014-05-04 17:17:33.125 124 12425.50 127.85 54795.40 88888.00 2014-05-04 17:17:33.250 124 12425.45 127.88 54795.38 88888.00 2014-05-04 17:17:33.375 124 12425.42 127.88 54795.43 88888.00 2014-05-04 17:17:33.500 124 12425.45 127.88 54795.43 88888.00 2014-05-04 17:17:33.625 124 12425.58 127.92 54795.43 88888.00 2014-05-04 17:17:33.750 124 12425.60 127.97 54795.47 88888.00 2014-05-04 17:17:33.875 124 12425.52 127.97 54795.45 88888.00 2014-05-04 17:17:34.000 124 12425.58 127.97 54795.45 88888.00 2014-05-04 17:17:34.125 124 12425.60 127.95 54795.43 88888.00 2014-05-04 17:17:34.250 124 12425.55 127.92 54795.47 88888.00 2014-05-04 17:17:34.375 124 12425.52 127.95 54795.43 88888.00 2014-05-04 17:17:34.500 124 12425.48 127.97 54795.47 88888.00 2014-05-04 17:17:34.625 124 12425.48 127.97 54795.47 88888.00 2014-05-04 17:17:34.750 124 12425.52 127.97 54795.50 88888.00 2014-05-04 17:17:34.875 124 12425.52 127.97 54795.53 88888.00 2014-05-04 17:17:35.000 124 12425.55 128.00 54795.53 88888.00 2014-05-04 17:17:35.125 124 12425.55 128.03 54795.50 88888.00 2014-05-04 17:17:35.250 124 12425.45 128.00 54795.50 88888.00 2014-05-04 17:17:35.375 124 12425.48 128.00 54795.53 88888.00 2014-05-04 17:17:35.500 124 12425.52 128.03 54795.55 88888.00 2014-05-04 17:17:35.625 124 12425.50 128.03 54795.57 88888.00 2014-05-04 17:17:35.750 124 12425.50 128.03 54795.60 88888.00 2014-05-04 17:17:35.875 124 12425.55 128.00 54795.60 88888.00 2014-05-04 17:17:36.000 124 12425.52 128.03 54795.57 88888.00 2014-05-04 17:17:36.125 124 12425.48 128.03 54795.62 88888.00 2014-05-04 17:17:36.250 124 12425.45 128.03 54795.60 88888.00 2014-05-04 17:17:36.375 124 12425.48 128.03 54795.57 88888.00 2014-05-04 17:17:36.500 124 12425.42 128.00 54795.57 88888.00 2014-05-04 17:17:36.625 124 12425.45 128.00 54795.60 88888.00 2014-05-04 17:17:36.750 124 12425.48 128.03 54795.57 88888.00 2014-05-04 17:17:36.875 124 12425.52 128.00 54795.60 88888.00 2014-05-04 17:17:37.000 124 12425.48 128.05 54795.60 88888.00 2014-05-04 17:17:37.125 124 12425.40 128.05 54795.55 88888.00 2014-05-04 17:17:37.250 124 12425.33 128.05 54795.62 88888.00 2014-05-04 17:17:37.375 124 12425.38 128.07 54795.60 88888.00 2014-05-04 17:17:37.500 124 12425.42 128.10 54795.62 88888.00 2014-05-04 17:17:37.625 124 12425.42 128.10 54795.60 88888.00 2014-05-04 17:17:37.750 124 12425.35 128.10 54795.60 88888.00 2014-05-04 17:17:37.875 124 12425.35 128.07 54795.60 88888.00 2014-05-04 17:17:38.000 124 12425.33 128.07 54795.62 88888.00 2014-05-04 17:17:38.125 124 12425.30 128.07 54795.60 88888.00 2014-05-04 17:17:38.250 124 12425.27 128.07 54795.65 88888.00 2014-05-04 17:17:38.375 124 12425.30 128.07 54795.65 88888.00 2014-05-04 17:17:38.500 124 12425.27 128.10 54795.65 88888.00 2014-05-04 17:17:38.625 124 12425.23 128.10 54795.62 88888.00 2014-05-04 17:17:38.750 124 12425.17 128.10 54795.65 88888.00 2014-05-04 17:17:38.875 124 12425.15 128.12 54795.65 88888.00 2014-05-04 17:17:39.000 124 12425.08 128.15 54795.62 88888.00 2014-05-04 17:17:39.125 124 12425.12 128.12 54795.62 88888.00 2014-05-04 17:17:39.250 124 12425.17 128.12 54795.68 88888.00 2014-05-04 17:17:39.375 124 12425.17 128.15 54795.68 88888.00 2014-05-04 17:17:39.500 124 12425.12 128.15 54795.68 88888.00 2014-05-04 17:17:39.625 124 12425.10 128.15 54795.65 88888.00 2014-05-04 17:17:39.750 124 12425.05 128.15 54795.65 88888.00 2014-05-04 17:17:39.875 124 12425.02 128.15 54795.68 88888.00 2014-05-04 17:17:40.000 124 12425.05 128.15 54795.68 88888.00 2014-05-04 17:17:40.125 124 12425.05 128.15 54795.68 88888.00 2014-05-04 17:17:40.250 124 12424.98 128.12 54795.68 88888.00 2014-05-04 17:17:40.375 124 12424.95 128.12 54795.68 88888.00 2014-05-04 17:17:40.500 124 12424.98 128.15 54795.65 88888.00 2014-05-04 17:17:40.625 124 12424.90 128.18 54795.70 88888.00 2014-05-04 17:17:40.750 124 12424.88 128.15 54795.65 88888.00 2014-05-04 17:17:40.875 124 12424.92 128.15 54795.62 88888.00 2014-05-04 17:17:41.000 124 12424.90 128.18 54795.62 88888.00 2014-05-04 17:17:41.125 124 12424.88 128.18 54795.65 88888.00 2014-05-04 17:17:41.250 124 12424.83 128.18 54795.62 88888.00 2014-05-04 17:17:41.375 124 12424.85 128.18 54795.62 88888.00 2014-05-04 17:17:41.500 124 12424.88 128.20 54795.62 88888.00 2014-05-04 17:17:41.625 124 12424.80 128.22 54795.65 88888.00 2014-05-04 17:17:41.750 124 12424.77 128.22 54795.68 88888.00 2014-05-04 17:17:41.875 124 12424.77 128.22 54795.70 88888.00 2014-05-04 17:17:42.000 124 12424.75 128.22 54795.68 88888.00 2014-05-04 17:17:42.125 124 12424.80 128.22 54795.62 88888.00 2014-05-04 17:17:42.250 124 12424.77 128.22 54795.70 88888.00 2014-05-04 17:17:42.375 124 12424.80 128.22 54795.65 88888.00 2014-05-04 17:17:42.500 124 12424.77 128.25 54795.68 88888.00 2014-05-04 17:17:42.625 124 12424.77 128.25 54795.68 88888.00 2014-05-04 17:17:42.750 124 12424.75 128.25 54795.70 88888.00 2014-05-04 17:17:42.875 124 12424.70 128.22 54795.68 88888.00 2014-05-04 17:17:43.000 124 12424.67 128.22 54795.65 88888.00 2014-05-04 17:17:43.125 124 12424.73 128.25 54795.62 88888.00 2014-05-04 17:17:43.250 124 12424.70 128.25 54795.70 88888.00 2014-05-04 17:17:43.375 124 12424.75 128.28 54795.70 88888.00 2014-05-04 17:17:43.500 124 12424.73 128.28 54795.72 88888.00 2014-05-04 17:17:43.625 124 12424.73 128.28 54795.75 88888.00 2014-05-04 17:17:43.750 124 12424.67 128.25 54795.75 88888.00 2014-05-04 17:17:43.875 124 12424.62 128.25 54795.72 88888.00 2014-05-04 17:17:44.000 124 12424.60 128.28 54795.75 88888.00 2014-05-04 17:17:44.125 124 12424.55 128.28 54795.75 88888.00 2014-05-04 17:17:44.250 124 12424.52 128.28 54795.72 88888.00 2014-05-04 17:17:44.375 124 12424.58 128.28 54795.72 88888.00 2014-05-04 17:17:44.500 124 12424.58 128.30 54795.72 88888.00 2014-05-04 17:17:44.625 124 12424.58 128.32 54795.78 88888.00 2014-05-04 17:17:44.750 124 12424.52 128.30 54795.72 88888.00 2014-05-04 17:17:44.875 124 12424.48 128.28 54795.75 88888.00 2014-05-04 17:17:45.000 124 12424.38 128.28 54795.72 88888.00 2014-05-04 17:17:45.125 124 12424.38 128.30 54795.75 88888.00 2014-05-04 17:17:45.250 124 12424.45 128.28 54795.78 88888.00 2014-05-04 17:17:45.375 124 12424.50 128.28 54795.75 88888.00 2014-05-04 17:17:45.500 124 12424.42 128.30 54795.78 88888.00 2014-05-04 17:17:45.625 124 12424.42 128.32 54795.78 88888.00 2014-05-04 17:17:45.750 124 12424.48 128.35 54795.82 88888.00 2014-05-04 17:17:45.875 124 12424.52 128.32 54795.80 88888.00 2014-05-04 17:17:46.000 124 12424.48 128.32 54795.82 88888.00 2014-05-04 17:17:46.125 124 12424.38 128.38 54795.78 88888.00 2014-05-04 17:17:46.250 124 12424.30 128.38 54795.85 88888.00 2014-05-04 17:17:46.375 124 12424.33 128.38 54795.82 88888.00 2014-05-04 17:17:46.500 124 12424.35 128.35 54795.85 88888.00 2014-05-04 17:17:46.625 124 12424.25 128.35 54795.85 88888.00 2014-05-04 17:17:46.750 124 12424.23 128.38 54795.85 88888.00 2014-05-04 17:17:46.875 124 12424.25 128.38 54795.88 88888.00 2014-05-04 17:17:47.000 124 12424.27 128.38 54795.93 88888.00 2014-05-04 17:17:47.125 124 12424.27 128.38 54795.95 88888.00 2014-05-04 17:17:47.250 124 12424.15 128.40 54795.95 88888.00 2014-05-04 17:17:47.375 124 12424.10 128.38 54795.95 88888.00 2014-05-04 17:17:47.500 124 12424.15 128.38 54795.95 88888.00 2014-05-04 17:17:47.625 124 12424.17 128.38 54795.97 88888.00 2014-05-04 17:17:47.750 124 12424.08 128.40 54796.00 88888.00 2014-05-04 17:17:47.875 124 12424.00 128.43 54796.03 88888.00 2014-05-04 17:17:48.000 124 12423.98 128.38 54796.03 88888.00 2014-05-04 17:17:48.125 124 12424.02 128.38 54795.97 88888.00 2014-05-04 17:17:48.250 124 12423.98 128.38 54795.93 88888.00 2014-05-04 17:17:48.375 124 12423.98 128.40 54795.90 88888.00 2014-05-04 17:17:48.500 124 12424.00 128.45 54795.90 88888.00 2014-05-04 17:17:48.625 124 12423.98 128.45 54795.90 88888.00 2014-05-04 17:17:48.750 124 12423.92 128.45 54795.88 88888.00 2014-05-04 17:17:48.875 124 12423.95 128.43 54795.90 88888.00 2014-05-04 17:17:49.000 124 12423.92 128.43 54795.90 88888.00 2014-05-04 17:17:49.125 124 12423.92 128.45 54795.93 88888.00 2014-05-04 17:17:49.250 124 12423.88 128.47 54795.93 88888.00 2014-05-04 17:17:49.375 124 12423.85 128.45 54795.93 88888.00 2014-05-04 17:17:49.500 124 12423.85 128.47 54795.93 88888.00 2014-05-04 17:17:49.625 124 12423.83 128.45 54795.88 88888.00 2014-05-04 17:17:49.750 124 12423.77 128.43 54795.90 88888.00 2014-05-04 17:17:49.875 124 12423.77 128.47 54795.93 88888.00 2014-05-04 17:17:50.000 124 12423.77 128.50 54795.93 88888.00 2014-05-04 17:17:50.125 124 12423.75 128.47 54795.93 88888.00 2014-05-04 17:17:50.250 124 12423.73 128.45 54795.95 88888.00 2014-05-04 17:17:50.375 124 12423.60 128.45 54795.93 88888.00 2014-05-04 17:17:50.500 124 12423.52 128.47 54795.93 88888.00 2014-05-04 17:17:50.625 124 12423.50 128.50 54795.95 88888.00 2014-05-04 17:17:50.750 124 12423.52 128.47 54795.95 88888.00 2014-05-04 17:17:50.875 124 12423.52 128.47 54795.93 88888.00 2014-05-04 17:17:51.000 124 12423.42 128.47 54795.90 88888.00 2014-05-04 17:17:51.125 124 12423.38 128.53 54795.93 88888.00 2014-05-04 17:17:51.250 124 12423.40 128.50 54795.93 88888.00 2014-05-04 17:17:51.375 124 12423.50 128.53 54795.90 88888.00 2014-05-04 17:17:51.500 124 12423.52 128.53 54795.90 88888.00 2014-05-04 17:17:51.625 124 12423.48 128.55 54795.93 88888.00 2014-05-04 17:17:51.750 124 12423.42 128.57 54795.90 88888.00 2014-05-04 17:17:51.875 124 12423.42 128.55 54795.93 88888.00 2014-05-04 17:17:52.000 124 12423.42 128.53 54795.90 88888.00 2014-05-04 17:17:52.125 124 12423.40 128.53 54795.93 88888.00 2014-05-04 17:17:52.250 124 12423.30 128.55 54795.95 88888.00 2014-05-04 17:17:52.375 124 12423.30 128.55 54795.95 88888.00 2014-05-04 17:17:52.500 124 12423.30 128.60 54795.95 88888.00 2014-05-04 17:17:52.625 124 12423.30 128.55 54795.97 88888.00 2014-05-04 17:17:52.750 124 12423.23 128.57 54795.95 88888.00 2014-05-04 17:17:52.875 124 12423.15 128.57 54795.93 88888.00 2014-05-04 17:17:53.000 124 12423.17 128.60 54795.95 88888.00 2014-05-04 17:17:53.125 124 12423.20 128.62 54795.95 88888.00 2014-05-04 17:17:53.250 124 12423.15 128.57 54795.95 88888.00 2014-05-04 17:17:53.375 124 12423.12 128.55 54795.95 88888.00 2014-05-04 17:17:53.500 124 12423.17 128.57 54795.95 88888.00 2014-05-04 17:17:53.625 124 12423.17 128.57 54795.93 88888.00 2014-05-04 17:17:53.750 124 12423.15 128.60 54795.95 88888.00 2014-05-04 17:17:53.875 124 12423.12 128.65 54795.97 88888.00 2014-05-04 17:17:54.000 124 12423.08 128.62 54796.00 88888.00 2014-05-04 17:17:54.125 124 12423.02 128.65 54796.00 88888.00 2014-05-04 17:17:54.250 124 12422.98 128.65 54796.00 88888.00 2014-05-04 17:17:54.375 124 12422.98 128.62 54795.97 88888.00 2014-05-04 17:17:54.500 124 12422.95 128.62 54795.95 88888.00 2014-05-04 17:17:54.625 124 12422.90 128.65 54795.90 88888.00 2014-05-04 17:17:54.750 124 12422.92 128.65 54795.93 88888.00 2014-05-04 17:17:54.875 124 12422.92 128.65 54795.93 88888.00 2014-05-04 17:17:55.000 124 12422.92 128.65 54795.93 88888.00 2014-05-04 17:17:55.125 124 12422.90 128.68 54795.95 88888.00 2014-05-04 17:17:55.250 124 12422.88 128.72 54795.95 88888.00 2014-05-04 17:17:55.375 124 12422.85 128.72 54795.93 88888.00 2014-05-04 17:17:55.500 124 12422.85 128.72 54795.93 88888.00 2014-05-04 17:17:55.625 124 12422.83 128.68 54795.90 88888.00 2014-05-04 17:17:55.750 124 12422.77 128.68 54795.95 88888.00 2014-05-04 17:17:55.875 124 12422.75 128.70 54795.93 88888.00 2014-05-04 17:17:56.000 124 12422.67 128.68 54795.90 88888.00 2014-05-04 17:17:56.125 124 12422.70 128.70 54795.88 88888.00 2014-05-04 17:17:56.250 124 12422.70 128.70 54795.88 88888.00 2014-05-04 17:17:56.375 124 12422.73 128.75 54795.90 88888.00 2014-05-04 17:17:56.500 124 12422.73 128.75 54795.90 88888.00 2014-05-04 17:17:56.625 124 12422.67 128.75 54795.85 88888.00 2014-05-04 17:17:56.750 124 12422.67 128.75 54795.88 88888.00 2014-05-04 17:17:56.875 124 12422.62 128.72 54795.85 88888.00 2014-05-04 17:17:57.000 124 12422.58 128.75 54795.85 88888.00 2014-05-04 17:17:57.125 124 12422.55 128.78 54795.85 88888.00 2014-05-04 17:17:57.250 124 12422.55 128.75 54795.88 88888.00 2014-05-04 17:17:57.375 124 12422.65 128.78 54795.85 88888.00 2014-05-04 17:17:57.500 124 12422.67 128.78 54795.88 88888.00 2014-05-04 17:17:57.625 124 12422.60 128.80 54795.82 88888.00 2014-05-04 17:17:57.750 124 12422.58 128.80 54795.85 88888.00 2014-05-04 17:17:57.875 124 12422.62 128.82 54795.88 88888.00 2014-05-04 17:17:58.000 124 12422.62 128.82 54795.85 88888.00 2014-05-04 17:17:58.125 124 12422.52 128.82 54795.82 88888.00 2014-05-04 17:17:58.250 124 12422.45 128.80 54795.80 88888.00 2014-05-04 17:17:58.375 124 12422.40 128.80 54795.82 88888.00 2014-05-04 17:17:58.500 124 12422.42 128.80 54795.80 88888.00 2014-05-04 17:17:58.625 124 12422.52 128.82 54795.88 88888.00 2014-05-04 17:17:58.750 124 12422.55 128.82 54795.90 88888.00 2014-05-04 17:17:58.875 124 12422.48 128.80 54795.88 88888.00 2014-05-04 17:17:59.000 124 12422.40 128.80 54795.88 88888.00 2014-05-04 17:17:59.125 124 12422.42 128.82 54795.88 88888.00 2014-05-04 17:17:59.250 124 12422.40 128.85 54795.93 88888.00 2014-05-04 17:17:59.375 124 12422.35 128.85 54795.90 88888.00 2014-05-04 17:17:59.500 124 12422.25 128.85 54795.93 88888.00 2014-05-04 17:17:59.625 124 12422.27 128.88 54795.95 88888.00 2014-05-04 17:17:59.750 124 12422.40 128.93 54795.95 88888.00 2014-05-04 17:17:59.875 124 12422.38 128.93 54795.97 88888.00 2014-05-04 17:18:00.000 124 12422.33 128.93 54795.97 88888.00 2014-05-04 17:18:00.125 124 12422.33 128.93 54796.00 88888.00 2014-05-04 17:18:00.250 124 12422.33 128.93 54796.03 88888.00 2014-05-04 17:18:00.375 124 12422.33 128.93 54796.05 88888.00 2014-05-04 17:18:00.500 124 12422.35 128.95 54796.03 88888.00 2014-05-04 17:18:00.625 124 12422.38 128.93 54796.03 88888.00 2014-05-04 17:18:00.750 124 12422.30 128.95 54796.05 88888.00 2014-05-04 17:18:00.875 124 12422.25 128.97 54796.05 88888.00 2014-05-04 17:18:01.000 124 12422.20 128.95 54796.03 88888.00 2014-05-04 17:18:01.125 124 12422.15 128.95 54796.00 88888.00 2014-05-04 17:18:01.250 124 12422.17 128.97 54796.03 88888.00 2014-05-04 17:18:01.375 124 12422.23 129.00 54796.05 88888.00 2014-05-04 17:18:01.500 124 12422.20 128.95 54796.03 88888.00 2014-05-04 17:18:01.625 124 12422.15 128.97 54796.03 88888.00 2014-05-04 17:18:01.750 124 12422.08 128.97 54796.05 88888.00 2014-05-04 17:18:01.875 124 12422.10 128.97 54796.03 88888.00 2014-05-04 17:18:02.000 124 12422.08 128.97 54795.97 88888.00 2014-05-04 17:18:02.125 124 12422.08 129.03 54795.97 88888.00 2014-05-04 17:18:02.250 124 12422.02 129.05 54796.03 88888.00 2014-05-04 17:18:02.375 124 12422.05 129.07 54796.03 88888.00 2014-05-04 17:18:02.500 124 12422.08 129.05 54796.00 88888.00 2014-05-04 17:18:02.625 124 12422.10 129.05 54796.00 88888.00 2014-05-04 17:18:02.750 124 12422.08 129.05 54796.03 88888.00 2014-05-04 17:18:02.875 124 12422.05 129.07 54796.03 88888.00 2014-05-04 17:18:03.000 124 12422.05 129.07 54796.03 88888.00 2014-05-04 17:18:03.125 124 12422.02 129.10 54796.03 88888.00 2014-05-04 17:18:03.250 124 12422.00 129.10 54796.03 88888.00 2014-05-04 17:18:03.375 124 12422.00 129.10 54796.03 88888.00 2014-05-04 17:18:03.500 124 12422.00 129.10 54796.00 88888.00 2014-05-04 17:18:03.625 124 12422.00 129.10 54796.03 88888.00 2014-05-04 17:18:03.750 124 12421.90 129.15 54796.00 88888.00 2014-05-04 17:18:03.875 124 12421.77 129.12 54796.00 88888.00 2014-05-04 17:18:04.000 124 12421.80 129.12 54795.97 88888.00 2014-05-04 17:18:04.125 124 12421.88 129.15 54796.03 88888.00 2014-05-04 17:18:04.250 124 12421.80 129.12 54796.07 88888.00 2014-05-04 17:18:04.375 124 12421.83 129.15 54796.05 88888.00 2014-05-04 17:18:04.500 124 12421.80 129.12 54796.05 88888.00 2014-05-04 17:18:04.625 124 12421.77 129.12 54796.05 88888.00 2014-05-04 17:18:04.750 124 12421.80 129.15 54796.05 88888.00 2014-05-04 17:18:04.875 124 12421.83 129.15 54796.03 88888.00 2014-05-04 17:18:05.000 124 12421.88 129.18 54796.05 88888.00 2014-05-04 17:18:05.125 124 12421.80 129.15 54796.05 88888.00 2014-05-04 17:18:05.250 124 12421.67 129.15 54796.05 88888.00 2014-05-04 17:18:05.375 124 12421.67 129.18 54796.00 88888.00 2014-05-04 17:18:05.500 124 12421.80 129.18 54796.00 88888.00 2014-05-04 17:18:05.625 124 12421.80 129.18 54796.00 88888.00 2014-05-04 17:18:05.750 124 12421.80 129.20 54796.05 88888.00 2014-05-04 17:18:05.875 124 12421.73 129.20 54796.03 88888.00 2014-05-04 17:18:06.000 124 12421.70 129.20 54796.03 88888.00 2014-05-04 17:18:06.125 124 12421.67 129.18 54796.03 88888.00 2014-05-04 17:18:06.250 124 12421.65 129.20 54796.03 88888.00 2014-05-04 17:18:06.375 124 12421.75 129.20 54796.05 88888.00 2014-05-04 17:18:06.500 124 12421.73 129.18 54796.05 88888.00 2014-05-04 17:18:06.625 124 12421.67 129.22 54796.05 88888.00 2014-05-04 17:18:06.750 124 12421.62 129.20 54796.05 88888.00 2014-05-04 17:18:06.875 124 12421.58 129.20 54796.05 88888.00 2014-05-04 17:18:07.000 124 12421.58 129.22 54796.03 88888.00 2014-05-04 17:18:07.125 124 12421.52 129.25 54796.03 88888.00 2014-05-04 17:18:07.250 124 12421.62 129.28 54796.05 88888.00 2014-05-04 17:18:07.375 124 12421.67 129.28 54796.05 88888.00 2014-05-04 17:18:07.500 124 12421.65 129.30 54796.07 88888.00 2014-05-04 17:18:07.625 124 12421.60 129.30 54796.05 88888.00 2014-05-04 17:18:07.750 124 12421.58 129.32 54796.05 88888.00 2014-05-04 17:18:07.875 124 12421.55 129.30 54796.05 88888.00 2014-05-04 17:18:08.000 124 12421.55 129.30 54796.03 88888.00 2014-05-04 17:18:08.125 124 12421.52 129.25 54796.05 88888.00 2014-05-04 17:18:08.250 124 12421.50 129.28 54796.03 88888.00 2014-05-04 17:18:08.375 124 12421.42 129.28 54796.00 88888.00 2014-05-04 17:18:08.500 124 12421.38 129.32 54796.03 88888.00 2014-05-04 17:18:08.625 124 12421.40 129.32 54796.05 88888.00 2014-05-04 17:18:08.750 124 12421.48 129.35 54796.07 88888.00 2014-05-04 17:18:08.875 124 12421.48 129.35 54796.05 88888.00 2014-05-04 17:18:09.000 124 12421.45 129.35 54796.03 88888.00 2014-05-04 17:18:09.125 124 12421.42 129.38 54796.05 88888.00 2014-05-04 17:18:09.250 124 12421.33 129.40 54796.03 88888.00 2014-05-04 17:18:09.375 124 12421.25 129.38 54796.00 88888.00 2014-05-04 17:18:09.500 124 12421.38 129.38 54796.03 88888.00 2014-05-04 17:18:09.625 124 12421.45 129.40 54796.03 88888.00 2014-05-04 17:18:09.750 124 12421.42 129.40 54796.03 88888.00 2014-05-04 17:18:09.875 124 12421.30 129.38 54796.03 88888.00 2014-05-04 17:18:10.000 124 12421.27 129.38 54796.03 88888.00 2014-05-04 17:18:10.125 124 12421.33 129.30 54796.03 88888.00 2014-05-04 17:18:10.250 124 12421.40 129.35 54796.03 88888.00 2014-05-04 17:18:10.375 124 12421.38 129.38 54796.03 88888.00 2014-05-04 17:18:10.500 124 12421.42 129.43 54796.03 88888.00 2014-05-04 17:18:10.625 124 12421.42 129.38 54796.00 88888.00 2014-05-04 17:18:10.750 124 12421.40 129.40 54796.00 88888.00 2014-05-04 17:18:10.875 124 12421.40 129.45 54796.03 88888.00 2014-05-04 17:18:11.000 124 12421.35 129.43 54796.03 88888.00 2014-05-04 17:18:11.125 124 12421.35 129.45 54796.07 88888.00 2014-05-04 17:18:11.250 124 12421.33 129.45 54796.05 88888.00 2014-05-04 17:18:11.375 124 12421.35 129.45 54796.07 88888.00 2014-05-04 17:18:11.500 124 12421.35 129.47 54796.05 88888.00 2014-05-04 17:18:11.625 124 12421.27 129.47 54796.03 88888.00 2014-05-04 17:18:11.750 124 12421.30 129.45 54796.00 88888.00 2014-05-04 17:18:11.875 124 12421.33 129.45 54796.00 88888.00 2014-05-04 17:18:12.000 124 12421.35 129.45 54795.97 88888.00 2014-05-04 17:18:12.125 124 12421.35 129.47 54796.00 88888.00 2014-05-04 17:18:12.250 124 12421.27 129.45 54796.03 88888.00 2014-05-04 17:18:12.375 124 12421.25 129.47 54795.97 88888.00 2014-05-04 17:18:12.500 124 12421.25 129.47 54796.00 88888.00 2014-05-04 17:18:12.625 124 12421.23 129.45 54796.00 88888.00 2014-05-04 17:18:12.750 124 12421.12 129.50 54795.97 88888.00 2014-05-04 17:18:12.875 124 12421.12 129.50 54796.00 88888.00 2014-05-04 17:18:13.000 124 12421.17 129.50 54795.97 88888.00 2014-05-04 17:18:13.125 124 12421.15 129.50 54795.97 88888.00 2014-05-04 17:18:13.250 124 12421.12 129.50 54796.00 88888.00 2014-05-04 17:18:13.375 124 12421.15 129.57 54796.03 88888.00 2014-05-04 17:18:13.500 124 12421.10 129.57 54796.03 88888.00 2014-05-04 17:18:13.625 124 12421.10 129.53 54796.00 88888.00 2014-05-04 17:18:13.750 124 12421.10 129.57 54795.97 88888.00 2014-05-04 17:18:13.875 124 12421.05 129.57 54796.00 88888.00 2014-05-04 17:18:14.000 124 12421.02 129.57 54796.00 88888.00 2014-05-04 17:18:14.125 124 12421.05 129.53 54796.00 88888.00 2014-05-04 17:18:14.250 124 12421.05 129.55 54796.05 88888.00 2014-05-04 17:18:14.375 124 12421.05 129.60 54796.03 88888.00 2014-05-04 17:18:14.500 124 12421.08 129.60 54796.05 88888.00 2014-05-04 17:18:14.625 124 12421.02 129.62 54796.05 88888.00 2014-05-04 17:18:14.750 124 12421.02 129.57 54796.03 88888.00 2014-05-04 17:18:14.875 124 12421.08 129.62 54796.05 88888.00 2014-05-04 17:18:15.000 124 12421.10 129.62 54796.03 88888.00 2014-05-04 17:18:15.125 124 12421.15 129.68 54796.03 88888.00 2014-05-04 17:18:15.250 124 12421.12 129.60 54796.00 88888.00 2014-05-04 17:18:15.375 124 12421.08 129.62 54795.97 88888.00 2014-05-04 17:18:15.500 124 12421.00 129.62 54796.00 88888.00 2014-05-04 17:18:15.625 124 12421.00 129.62 54796.00 88888.00 2014-05-04 17:18:15.750 124 12421.05 129.62 54796.03 88888.00 2014-05-04 17:18:15.875 124 12421.05 129.60 54796.03 88888.00 2014-05-04 17:18:16.000 124 12420.98 129.60 54796.00 88888.00 2014-05-04 17:18:16.125 124 12421.00 129.60 54795.97 88888.00 2014-05-04 17:18:16.250 124 12421.00 129.62 54796.00 88888.00 2014-05-04 17:18:16.375 124 12421.08 129.62 54796.00 88888.00 2014-05-04 17:18:16.500 124 12421.00 129.62 54796.03 88888.00 2014-05-04 17:18:16.625 124 12420.92 129.65 54795.97 88888.00 2014-05-04 17:18:16.750 124 12420.92 129.62 54796.00 88888.00 2014-05-04 17:18:16.875 124 12421.00 129.65 54796.00 88888.00 2014-05-04 17:18:17.000 124 12420.98 129.65 54795.97 88888.00 2014-05-04 17:18:17.125 124 12420.95 129.68 54796.00 88888.00 2014-05-04 17:18:17.250 124 12420.92 129.70 54796.03 88888.00 2014-05-04 17:18:17.375 124 12421.00 129.70 54796.03 88888.00 2014-05-04 17:18:17.500 124 12421.02 129.68 54796.00 88888.00 2014-05-04 17:18:17.625 124 12420.98 129.65 54795.97 88888.00 2014-05-04 17:18:17.750 124 12421.00 129.65 54795.97 88888.00 2014-05-04 17:18:17.875 124 12420.95 129.62 54796.00 88888.00 2014-05-04 17:18:18.000 124 12420.95 129.65 54795.97 88888.00 2014-05-04 17:18:18.125 124 12420.98 129.65 54795.97 88888.00 2014-05-04 17:18:18.250 124 12420.92 129.62 54795.97 88888.00 2014-05-04 17:18:18.375 124 12420.90 129.65 54795.95 88888.00 2014-05-04 17:18:18.500 124 12420.88 129.65 54795.97 88888.00 2014-05-04 17:18:18.625 124 12420.83 129.68 54795.97 88888.00 2014-05-04 17:18:18.750 124 12420.85 129.68 54796.00 88888.00 2014-05-04 17:18:18.875 124 12420.90 129.70 54795.97 88888.00 2014-05-04 17:18:19.000 124 12420.90 129.68 54795.90 88888.00 2014-05-04 17:18:19.125 124 12420.90 129.68 54795.93 88888.00 2014-05-04 17:18:19.250 124 12420.90 129.62 54795.93 88888.00 2014-05-04 17:18:19.375 124 12420.90 129.68 54795.90 88888.00 2014-05-04 17:18:19.500 124 12420.90 129.68 54795.90 88888.00 2014-05-04 17:18:19.625 124 12420.92 129.68 54795.93 88888.00 2014-05-04 17:18:19.750 124 12420.88 129.68 54795.95 88888.00 2014-05-04 17:18:19.875 124 12420.90 129.68 54795.95 88888.00 2014-05-04 17:18:20.000 124 12420.83 129.65 54795.93 88888.00 2014-05-04 17:18:20.125 124 12420.85 129.62 54795.90 88888.00 2014-05-04 17:18:20.250 124 12420.85 129.62 54795.90 88888.00 2014-05-04 17:18:20.375 124 12420.88 129.62 54795.90 88888.00 2014-05-04 17:18:20.500 124 12420.88 129.62 54795.90 88888.00 2014-05-04 17:18:20.625 124 12420.83 129.65 54795.88 88888.00 2014-05-04 17:18:20.750 124 12420.77 129.65 54795.88 88888.00 2014-05-04 17:18:20.875 124 12420.75 129.65 54795.85 88888.00 2014-05-04 17:18:21.000 124 12420.77 129.65 54795.82 88888.00 2014-05-04 17:18:21.125 124 12420.77 129.68 54795.85 88888.00 2014-05-04 17:18:21.250 124 12420.77 129.62 54795.85 88888.00 2014-05-04 17:18:21.375 124 12420.80 129.62 54795.82 88888.00 2014-05-04 17:18:21.500 124 12420.77 129.62 54795.82 88888.00 2014-05-04 17:18:21.625 124 12420.80 129.60 54795.78 88888.00 2014-05-04 17:18:21.750 124 12420.80 129.62 54795.82 88888.00 2014-05-04 17:18:21.875 124 12420.80 129.65 54795.85 88888.00 2014-05-04 17:18:22.000 124 12420.80 129.65 54795.82 88888.00 2014-05-04 17:18:22.125 124 12420.80 129.65 54795.80 88888.00 2014-05-04 17:18:22.250 124 12420.75 129.60 54795.85 88888.00 2014-05-04 17:18:22.375 124 12420.75 129.62 54795.80 88888.00 2014-05-04 17:18:22.500 124 12420.73 129.65 54795.78 88888.00 2014-05-04 17:18:22.625 124 12420.62 129.60 54795.75 88888.00 2014-05-04 17:18:22.750 124 12420.65 129.57 54795.78 88888.00 2014-05-04 17:18:22.875 124 12420.65 129.62 54795.78 88888.00 2014-05-04 17:18:23.000 124 12420.60 129.57 54795.78 88888.00 2014-05-04 17:18:23.125 124 12420.65 129.55 54795.80 88888.00 2014-05-04 17:18:23.250 124 12420.65 129.60 54795.85 88888.00 2014-05-04 17:18:23.375 124 12420.65 129.60 54795.82 88888.00 2014-05-04 17:18:23.500 124 12420.62 129.55 54795.85 88888.00 2014-05-04 17:18:23.625 124 12420.65 129.57 54795.85 88888.00 2014-05-04 17:18:23.750 124 12420.65 129.57 54795.88 88888.00 2014-05-04 17:18:23.875 124 12420.65 129.57 54795.85 88888.00 2014-05-04 17:18:24.000 124 12420.60 129.53 54795.82 88888.00 2014-05-04 17:18:24.125 124 12420.55 129.53 54795.85 88888.00 2014-05-04 17:18:24.250 124 12420.55 129.53 54795.85 88888.00 2014-05-04 17:18:24.375 124 12420.67 129.55 54795.93 88888.00 2014-05-04 17:18:24.500 124 12420.65 129.53 54795.90 88888.00 2014-05-04 17:18:24.625 124 12420.67 129.53 54795.93 88888.00 2014-05-04 17:18:24.750 124 12420.70 129.53 54795.95 88888.00 2014-05-04 17:18:24.875 124 12420.67 129.50 54795.93 88888.00 2014-05-04 17:18:25.000 124 12420.65 129.47 54795.95 88888.00 2014-05-04 17:18:25.125 124 12420.60 129.50 54795.97 88888.00 2014-05-04 17:18:25.250 124 12420.52 129.53 54795.97 88888.00 2014-05-04 17:18:25.375 124 12420.58 129.53 54796.00 88888.00 2014-05-04 17:18:25.500 124 12420.60 129.55 54795.95 88888.00 2014-05-04 17:18:25.625 124 12420.58 129.53 54795.90 88888.00 2014-05-04 17:18:25.750 124 12420.55 129.47 54795.88 88888.00 2014-05-04 17:18:25.875 124 12420.50 129.43 54795.95 88888.00 2014-05-04 17:18:26.000 124 12420.55 129.43 54795.95 88888.00 2014-05-04 17:18:26.125 124 12420.52 129.45 54795.95 88888.00 2014-05-04 17:18:26.250 124 12420.50 129.43 54795.95 88888.00 2014-05-04 17:18:26.375 124 12420.52 129.45 54795.95 88888.00 2014-05-04 17:18:26.500 124 12420.52 129.43 54795.97 88888.00 2014-05-04 17:18:26.625 124 12420.48 129.40 54795.93 88888.00 2014-05-04 17:18:26.750 124 12420.45 129.38 54795.95 88888.00 2014-05-04 17:18:26.875 124 12420.50 129.40 54795.95 88888.00 2014-05-04 17:18:27.000 124 12420.52 129.45 54795.95 88888.00 2014-05-04 17:18:27.125 124 12420.50 129.43 54795.95 88888.00 2014-05-04 17:18:27.250 124 12420.45 129.40 54795.95 88888.00 2014-05-04 17:18:27.375 124 12420.42 129.38 54795.93 88888.00 2014-05-04 17:18:27.500 124 12420.50 129.38 54795.95 88888.00 2014-05-04 17:18:27.625 124 12420.50 129.35 54795.95 88888.00 2014-05-04 17:18:27.750 124 12420.50 129.35 54795.95 88888.00 2014-05-04 17:18:27.875 124 12420.50 129.43 54795.95 88888.00 2014-05-04 17:18:28.000 124 12420.42 129.43 54795.95 88888.00 2014-05-04 17:18:28.125 124 12420.38 129.40 54795.95 88888.00 2014-05-04 17:18:28.250 124 12420.42 129.32 54795.97 88888.00 2014-05-04 17:18:28.375 124 12420.40 129.32 54795.95 88888.00 2014-05-04 17:18:28.500 124 12420.38 129.35 54795.95 88888.00 2014-05-04 17:18:28.625 124 12420.48 129.35 54795.93 88888.00 2014-05-04 17:18:28.750 124 12420.48 129.35 54795.93 88888.00 2014-05-04 17:18:28.875 124 12420.42 129.35 54795.90 88888.00 2014-05-04 17:18:29.000 124 12420.35 129.32 54795.90 88888.00 2014-05-04 17:18:29.125 124 12420.38 129.35 54795.93 88888.00 2014-05-04 17:18:29.250 124 12420.38 129.35 54795.93 88888.00 2014-05-04 17:18:29.375 124 12420.40 129.32 54795.93 88888.00 2014-05-04 17:18:29.500 124 12420.40 129.30 54795.93 88888.00 2014-05-04 17:18:29.625 124 12420.40 129.30 54795.90 88888.00 2014-05-04 17:18:29.750 124 12420.40 129.32 54795.90 88888.00 2014-05-04 17:18:29.875 124 12420.38 129.32 54795.97 88888.00 2014-05-04 17:18:30.000 124 12420.45 129.30 54795.95 88888.00 2014-05-04 17:18:30.125 124 12420.45 129.28 54795.90 88888.00 2014-05-04 17:18:30.250 124 12420.48 129.30 54795.93 88888.00 2014-05-04 17:18:30.375 124 12420.48 129.30 54795.93 88888.00 2014-05-04 17:18:30.500 124 12420.48 129.28 54795.93 88888.00 2014-05-04 17:18:30.625 124 12420.50 129.25 54795.93 88888.00 2014-05-04 17:18:30.750 124 12420.52 129.25 54795.90 88888.00 2014-05-04 17:18:30.875 124 12420.48 129.22 54795.90 88888.00 2014-05-04 17:18:31.000 124 12420.50 129.25 54795.90 88888.00 2014-05-04 17:18:31.125 124 12420.50 129.30 54795.93 88888.00 2014-05-04 17:18:31.250 124 12420.50 129.28 54795.90 88888.00 2014-05-04 17:18:31.375 124 12420.55 129.28 54795.90 88888.00 2014-05-04 17:18:31.500 124 12420.60 129.28 54795.93 88888.00 2014-05-04 17:18:31.625 124 12420.52 129.28 54795.90 88888.00 2014-05-04 17:18:31.750 124 12420.48 129.28 54795.90 88888.00 2014-05-04 17:18:31.875 124 12420.45 129.25 54795.93 88888.00 2014-05-04 17:18:32.000 124 12420.42 129.22 54795.90 88888.00 2014-05-04 17:18:32.125 124 12420.45 129.25 54795.90 88888.00 2014-05-04 17:18:32.250 124 12420.42 129.25 54795.90 88888.00 2014-05-04 17:18:32.375 124 12420.40 129.25 54795.90 88888.00 2014-05-04 17:18:32.500 124 12420.38 129.20 54795.93 88888.00 2014-05-04 17:18:32.625 124 12420.40 129.22 54795.90 88888.00 2014-05-04 17:18:32.750 124 12420.42 129.22 54795.80 88888.00 2014-05-04 17:18:32.875 124 12420.38 129.20 54795.80 88888.00 2014-05-04 17:18:33.000 124 12420.40 129.20 54795.80 88888.00 2014-05-04 17:18:33.125 124 12420.40 129.20 54795.85 88888.00 2014-05-04 17:18:33.250 124 12420.35 129.18 54795.88 88888.00 2014-05-04 17:18:33.375 124 12420.38 129.18 54795.82 88888.00 2014-05-04 17:18:33.500 124 12420.38 129.18 54795.78 88888.00 2014-05-04 17:18:33.625 124 12420.40 129.20 54795.80 88888.00 2014-05-04 17:18:33.750 124 12420.45 129.20 54795.80 88888.00 2014-05-04 17:18:33.875 124 12420.35 129.18 54795.82 88888.00 2014-05-04 17:18:34.000 124 12420.30 129.15 54795.80 88888.00 2014-05-04 17:18:34.125 124 12420.27 129.18 54795.80 88888.00 2014-05-04 17:18:34.250 124 12420.30 129.18 54795.80 88888.00 2014-05-04 17:18:34.375 124 12420.38 129.20 54795.85 88888.00 2014-05-04 17:18:34.500 124 12420.33 129.15 54795.85 88888.00 2014-05-04 17:18:34.625 124 12420.38 129.12 54795.80 88888.00 2014-05-04 17:18:34.750 124 12420.40 129.12 54795.85 88888.00 2014-05-04 17:18:34.875 124 12420.35 129.15 54795.82 88888.00 2014-05-04 17:18:35.000 124 12420.27 129.15 54795.82 88888.00 2014-05-04 17:18:35.125 124 12420.25 129.18 54795.85 88888.00 2014-05-04 17:18:35.250 124 12420.20 129.15 54795.80 88888.00 2014-05-04 17:18:35.375 124 12420.23 129.15 54795.85 88888.00 2014-05-04 17:18:35.500 124 12420.17 129.15 54795.85 88888.00 2014-05-04 17:18:35.625 124 12420.17 129.10 54795.85 88888.00 2014-05-04 17:18:35.750 124 12420.17 129.12 54795.88 88888.00 2014-05-04 17:18:35.875 124 12420.23 129.07 54795.85 88888.00 2014-05-04 17:18:36.000 124 12420.17 129.10 54795.88 88888.00 2014-05-04 17:18:36.125 124 12420.10 129.12 54795.90 88888.00 2014-05-04 17:18:36.250 124 12420.02 129.03 54795.82 88888.00 2014-05-04 17:18:36.375 124 12420.10 129.10 54795.85 88888.00 2014-05-04 17:18:36.500 124 12420.10 129.07 54795.85 88888.00 2014-05-04 17:18:36.625 124 12420.10 129.07 54795.85 88888.00 2014-05-04 17:18:36.750 124 12420.10 129.10 54795.88 88888.00 2014-05-04 17:18:36.875 124 12420.10 129.10 54795.90 88888.00 2014-05-04 17:18:37.000 124 12420.08 129.03 54795.85 88888.00 2014-05-04 17:18:37.125 124 12420.10 129.00 54795.88 88888.00 2014-05-04 17:18:37.250 124 12420.08 129.00 54795.88 88888.00 2014-05-04 17:18:37.375 124 12420.10 129.03 54795.90 88888.00 2014-05-04 17:18:37.500 124 12420.10 129.05 54795.90 88888.00 2014-05-04 17:18:37.625 124 12420.10 129.05 54795.88 88888.00 2014-05-04 17:18:37.750 124 12420.08 129.03 54795.90 88888.00 2014-05-04 17:18:37.875 124 12420.08 129.03 54795.88 88888.00 2014-05-04 17:18:38.000 124 12420.05 129.00 54795.88 88888.00 2014-05-04 17:18:38.125 124 12420.00 129.00 54795.88 88888.00 2014-05-04 17:18:38.250 124 12419.98 128.97 54795.90 88888.00 2014-05-04 17:18:38.375 124 12420.02 129.00 54795.88 88888.00 2014-05-04 17:18:38.500 124 12420.10 129.03 54795.85 88888.00 2014-05-04 17:18:38.625 124 12420.10 129.03 54795.85 88888.00 2014-05-04 17:18:38.750 124 12420.05 128.97 54795.82 88888.00 2014-05-04 17:18:38.875 124 12420.05 128.97 54795.85 88888.00 2014-05-04 17:18:39.000 124 12420.08 128.93 54795.82 88888.00 2014-05-04 17:18:39.125 124 12419.98 128.95 54795.88 88888.00 2014-05-04 17:18:39.250 124 12419.92 128.95 54795.88 88888.00 2014-05-04 17:18:39.375 124 12419.95 128.95 54795.90 88888.00 2014-05-04 17:18:39.500 124 12419.95 128.95 54795.88 88888.00 2014-05-04 17:18:39.625 124 12420.02 128.97 54795.82 88888.00 2014-05-04 17:18:39.750 124 12420.00 128.95 54795.88 88888.00 2014-05-04 17:18:39.875 124 12419.98 128.93 54795.82 88888.00 2014-05-04 17:18:40.000 124 12419.90 128.90 54795.82 88888.00 2014-05-04 17:18:40.125 124 12419.88 128.93 54795.85 88888.00 2014-05-04 17:18:40.250 124 12419.90 128.88 54795.82 88888.00 2014-05-04 17:18:40.375 124 12419.90 128.88 54795.82 88888.00 2014-05-04 17:18:40.500 124 12419.88 128.85 54795.85 88888.00 2014-05-04 17:18:40.625 124 12419.92 128.88 54795.82 88888.00 2014-05-04 17:18:40.750 124 12420.00 128.93 54795.82 88888.00 2014-05-04 17:18:40.875 124 12419.98 128.88 54795.82 88888.00 2014-05-04 17:18:41.000 124 12419.98 128.90 54795.82 88888.00 2014-05-04 17:18:41.125 124 12419.98 128.90 54795.82 88888.00 2014-05-04 17:18:41.250 124 12419.95 128.88 54795.85 88888.00 2014-05-04 17:18:41.375 124 12420.00 128.85 54795.85 88888.00 2014-05-04 17:18:41.500 124 12420.00 128.85 54795.82 88888.00 2014-05-04 17:18:41.625 124 12419.95 128.88 54795.85 88888.00 2014-05-04 17:18:41.750 124 12419.90 128.88 54795.82 88888.00 2014-05-04 17:18:41.875 124 12419.77 128.85 54795.82 88888.00 2014-05-04 17:18:42.000 124 12419.77 128.82 54795.80 88888.00 2014-05-04 17:18:42.125 124 12419.77 128.82 54795.82 88888.00 2014-05-04 17:18:42.250 124 12419.77 128.88 54795.82 88888.00 2014-05-04 17:18:42.375 124 12419.80 128.90 54795.80 88888.00 2014-05-04 17:18:42.500 124 12419.80 128.90 54795.82 88888.00 2014-05-04 17:18:42.625 124 12419.75 128.85 54795.80 88888.00 2014-05-04 17:18:42.750 124 12419.73 128.85 54795.80 88888.00 2014-05-04 17:18:42.875 124 12419.77 128.85 54795.85 88888.00 2014-05-04 17:18:43.000 124 12419.80 128.85 54795.82 88888.00 2014-05-04 17:18:43.125 124 12419.75 128.85 54795.80 88888.00 2014-05-04 17:18:43.250 124 12419.73 128.85 54795.78 88888.00 2014-05-04 17:18:43.375 124 12419.75 128.82 54795.78 88888.00 2014-05-04 17:18:43.500 124 12419.75 128.82 54795.78 88888.00 2014-05-04 17:18:43.625 124 12419.77 128.88 54795.75 88888.00 2014-05-04 17:18:43.750 124 12419.75 128.82 54795.72 88888.00 2014-05-04 17:18:43.875 124 12419.73 128.82 54795.70 88888.00 2014-05-04 17:18:44.000 124 12419.75 128.85 54795.68 88888.00 2014-05-04 17:18:44.125 124 12419.77 128.82 54795.62 88888.00 2014-05-04 17:18:44.250 124 12419.77 128.80 54795.65 88888.00 2014-05-04 17:18:44.375 124 12419.75 128.82 54795.60 88888.00 2014-05-04 17:18:44.500 124 12419.73 128.82 54795.57 88888.00 2014-05-04 17:18:44.625 124 12419.75 128.85 54795.60 88888.00 2014-05-04 17:18:44.750 124 12419.77 128.82 54795.62 88888.00 2014-05-04 17:18:44.875 124 12419.80 128.80 54795.60 88888.00 2014-05-04 17:18:45.000 124 12419.80 128.85 54795.60 88888.00 2014-05-04 17:18:45.125 124 12419.77 128.88 54795.60 88888.00 2014-05-04 17:18:45.250 124 12419.77 128.85 54795.65 88888.00 2014-05-04 17:18:45.375 124 12419.80 128.82 54795.60 88888.00 2014-05-04 17:18:45.500 124 12419.80 128.88 54795.60 88888.00 2014-05-04 17:18:45.625 124 12419.80 128.88 54795.57 88888.00 2014-05-04 17:18:45.750 124 12419.77 128.82 54795.55 88888.00 2014-05-04 17:18:45.875 124 12419.77 128.85 54795.57 88888.00 2014-05-04 17:18:46.000 124 12419.85 128.82 54795.57 88888.00 2014-05-04 17:18:46.125 124 12419.88 128.85 54795.57 88888.00 2014-05-04 17:18:46.250 124 12419.80 128.82 54795.60 88888.00 2014-05-04 17:18:46.375 124 12419.73 128.85 54795.57 88888.00 2014-05-04 17:18:46.500 124 12419.75 128.85 54795.57 88888.00 2014-05-04 17:18:46.625 124 12419.77 128.85 54795.57 88888.00 2014-05-04 17:18:46.750 124 12419.77 128.85 54795.57 88888.00 2014-05-04 17:18:46.875 124 12419.70 128.85 54795.53 88888.00 2014-05-04 17:18:47.000 124 12419.70 128.85 54795.53 88888.00 2014-05-04 17:18:47.125 124 12419.75 128.88 54795.57 88888.00 2014-05-04 17:18:47.250 124 12419.70 128.93 54795.57 88888.00 2014-05-04 17:18:47.375 124 12419.65 128.93 54795.57 88888.00 2014-05-04 17:18:47.500 124 12419.65 128.95 54795.60 88888.00 2014-05-04 17:18:47.625 124 12419.65 128.93 54795.60 88888.00 2014-05-04 17:18:47.750 124 12419.62 128.93 54795.57 88888.00 2014-05-04 17:18:47.875 124 12419.65 128.93 54795.60 88888.00 2014-05-04 17:18:48.000 124 12419.65 128.93 54795.60 88888.00 2014-05-04 17:18:48.125 124 12419.73 128.93 54795.60 88888.00 2014-05-04 17:18:48.250 124 12419.70 128.93 54795.62 88888.00 2014-05-04 17:18:48.375 124 12419.73 128.88 54795.60 88888.00 2014-05-04 17:18:48.500 124 12419.77 128.90 54795.62 88888.00 2014-05-04 17:18:48.625 124 12419.83 128.95 54795.65 88888.00 2014-05-04 17:18:48.750 124 12419.80 128.95 54795.62 88888.00 2014-05-04 17:18:48.875 124 12419.70 128.95 54795.62 88888.00 2014-05-04 17:18:49.000 124 12419.67 128.95 54795.57 88888.00 2014-05-04 17:18:49.125 124 12419.65 128.95 54795.62 88888.00 2014-05-04 17:18:49.250 124 12419.67 128.97 54795.62 88888.00 2014-05-04 17:18:49.375 124 12419.67 129.03 54795.65 88888.00 2014-05-04 17:18:49.500 124 12419.60 129.03 54795.70 88888.00 2014-05-04 17:18:49.625 124 12419.58 129.03 54795.70 88888.00 2014-05-04 17:18:49.750 124 12419.55 128.97 54795.68 88888.00 2014-05-04 17:18:49.875 124 12419.52 129.00 54795.68 88888.00 2014-05-04 17:18:50.000 124 12419.55 129.03 54795.65 88888.00 2014-05-04 17:18:50.125 124 12419.62 129.05 54795.65 88888.00 2014-05-04 17:18:50.250 124 12419.62 129.05 54795.70 88888.00 2014-05-04 17:18:50.375 124 12419.60 129.05 54795.70 88888.00 2014-05-04 17:18:50.500 124 12419.58 129.03 54795.65 88888.00 2014-05-04 17:18:50.625 124 12419.60 129.07 54795.68 88888.00 2014-05-04 17:18:50.750 124 12419.60 129.07 54795.68 88888.00 2014-05-04 17:18:50.875 124 12419.62 129.07 54795.68 88888.00 2014-05-04 17:18:51.000 124 12419.58 129.07 54795.65 88888.00 2014-05-04 17:18:51.125 124 12419.52 129.10 54795.65 88888.00 2014-05-04 17:18:51.250 124 12419.45 129.10 54795.65 88888.00 2014-05-04 17:18:51.375 124 12419.45 129.12 54795.65 88888.00 2014-05-04 17:18:51.500 124 12419.50 129.15 54795.62 88888.00 2014-05-04 17:18:51.625 124 12419.55 129.12 54795.62 88888.00 2014-05-04 17:18:51.750 124 12419.52 129.12 54795.65 88888.00 2014-05-04 17:18:51.875 124 12419.55 129.15 54795.60 88888.00 2014-05-04 17:18:52.000 124 12419.58 129.20 54795.62 88888.00 2014-05-04 17:18:52.125 124 12419.60 129.20 54795.62 88888.00 2014-05-04 17:18:52.250 124 12419.52 129.18 54795.62 88888.00 2014-05-04 17:18:52.375 124 12419.48 129.20 54795.62 88888.00 2014-05-04 17:18:52.500 124 12419.40 129.22 54795.65 88888.00 2014-05-04 17:18:52.625 124 12419.45 129.20 54795.62 88888.00 2014-05-04 17:18:52.750 124 12419.45 129.22 54795.60 88888.00 2014-05-04 17:18:52.875 124 12419.40 129.22 54795.68 88888.00 2014-05-04 17:18:53.000 124 12419.40 129.28 54795.62 88888.00 2014-05-04 17:18:53.125 124 12419.48 129.28 54795.68 88888.00 2014-05-04 17:18:53.250 124 12419.42 129.25 54795.65 88888.00 2014-05-04 17:18:53.375 124 12419.40 129.28 54795.65 88888.00 2014-05-04 17:18:53.500 124 12419.35 129.32 54795.62 88888.00 2014-05-04 17:18:53.625 124 12419.33 129.32 54795.62 88888.00 2014-05-04 17:18:53.750 124 12419.30 129.35 54795.60 88888.00 2014-05-04 17:18:53.875 124 12419.27 129.35 54795.57 88888.00 2014-05-04 17:18:54.000 124 12419.33 129.35 54795.57 88888.00 2014-05-04 17:18:54.125 124 12419.33 129.30 54795.57 88888.00 2014-05-04 17:18:54.250 124 12419.38 129.32 54795.57 88888.00 2014-05-04 17:18:54.375 124 12419.38 129.35 54795.53 88888.00 2014-05-04 17:18:54.500 124 12419.35 129.38 54795.55 88888.00 2014-05-04 17:18:54.625 124 12419.35 129.38 54795.50 88888.00 2014-05-04 17:18:54.750 124 12419.38 129.38 54795.55 88888.00 2014-05-04 17:18:54.875 124 12419.38 129.35 54795.53 88888.00 2014-05-04 17:18:55.000 124 12419.35 129.40 54795.53 88888.00 2014-05-04 17:18:55.125 124 12419.35 129.43 54795.55 88888.00 2014-05-04 17:18:55.250 124 12419.45 129.47 54795.53 88888.00 2014-05-04 17:18:55.375 124 12419.52 129.47 54795.53 88888.00 2014-05-04 17:18:55.500 124 12419.52 129.45 54795.57 88888.00 2014-05-04 17:18:55.625 124 12419.48 129.50 54795.57 88888.00 2014-05-04 17:18:55.750 124 12419.40 129.50 54795.53 88888.00 2014-05-04 17:18:55.875 124 12419.35 129.53 54795.55 88888.00 2014-05-04 17:18:56.000 124 12419.35 129.53 54795.55 88888.00 2014-05-04 17:18:56.125 124 12419.40 129.55 54795.53 88888.00 2014-05-04 17:18:56.250 124 12419.38 129.53 54795.53 88888.00 2014-05-04 17:18:56.375 124 12419.40 129.55 54795.53 88888.00 2014-05-04 17:18:56.500 124 12419.35 129.55 54795.53 88888.00 2014-05-04 17:18:56.625 124 12419.35 129.57 54795.53 88888.00 2014-05-04 17:18:56.750 124 12419.33 129.62 54795.53 88888.00 2014-05-04 17:18:56.875 124 12419.30 129.62 54795.53 88888.00 2014-05-04 17:18:57.000 124 12419.23 129.62 54795.50 88888.00 2014-05-04 17:18:57.125 124 12419.23 129.62 54795.50 88888.00 2014-05-04 17:18:57.250 124 12419.25 129.65 54795.53 88888.00 2014-05-04 17:18:57.375 124 12419.27 129.65 54795.47 88888.00 2014-05-04 17:18:57.500 124 12419.27 129.68 54795.53 88888.00 2014-05-04 17:18:57.625 124 12419.20 129.70 54795.53 88888.00 2014-05-04 17:18:57.750 124 12419.23 129.70 54795.53 88888.00 2014-05-04 17:18:57.875 124 12419.25 129.70 54795.47 88888.00 2014-05-04 17:18:58.000 124 12419.23 129.70 54795.50 88888.00 2014-05-04 17:18:58.125 124 12419.23 129.72 54795.53 88888.00 2014-05-04 17:18:58.250 124 12419.20 129.75 54795.47 88888.00 2014-05-04 17:18:58.375 124 12419.30 129.78 54795.50 88888.00 2014-05-04 17:18:58.500 124 12419.33 129.78 54795.45 88888.00 2014-05-04 17:18:58.625 124 12419.27 129.78 54795.45 88888.00 2014-05-04 17:18:58.750 124 12419.23 129.72 54795.43 88888.00 2014-05-04 17:18:58.875 124 12419.20 129.78 54795.45 88888.00 2014-05-04 17:18:59.000 124 12419.23 129.82 54795.45 88888.00 2014-05-04 17:18:59.125 124 12419.27 129.80 54795.43 88888.00 2014-05-04 17:18:59.250 124 12419.25 129.82 54795.47 88888.00 2014-05-04 17:18:59.375 124 12419.20 129.88 54795.47 88888.00 2014-05-04 17:18:59.500 124 12419.20 129.85 54795.45 88888.00 2014-05-04 17:18:59.625 124 12419.17 129.88 54795.43 88888.00 2014-05-04 17:18:59.750 124 12419.17 129.88 54795.45 88888.00 2014-05-04 17:18:59.875 124 12419.17 129.90 54795.43 88888.00 2014-05-04 17:19:00.000 124 12419.15 129.90 54795.40 88888.00 2014-05-04 17:19:00.125 124 12419.17 129.93 54795.43 88888.00 2014-05-04 17:19:00.250 124 12419.10 129.93 54795.45 88888.00 2014-05-04 17:19:00.375 124 12419.15 129.97 54795.47 88888.00 2014-05-04 17:19:00.500 124 12419.08 129.93 54795.38 88888.00 2014-05-04 17:19:00.625 124 12419.12 129.97 54795.40 88888.00 2014-05-04 17:19:00.750 124 12419.15 130.03 54795.43 88888.00 2014-05-04 17:19:00.875 124 12419.12 130.03 54795.45 88888.00 2014-05-04 17:19:01.000 124 12419.10 130.03 54795.40 88888.00 2014-05-04 17:19:01.125 124 12419.08 130.00 54795.38 88888.00 2014-05-04 17:19:01.250 124 12419.00 130.03 54795.38 88888.00 2014-05-04 17:19:01.375 124 12419.05 130.05 54795.43 88888.00 2014-05-04 17:19:01.500 124 12418.98 130.07 54795.43 88888.00 2014-05-04 17:19:01.625 124 12418.95 130.07 54795.45 88888.00 2014-05-04 17:19:01.750 124 12418.98 130.07 54795.43 88888.00 2014-05-04 17:19:01.875 124 12419.00 130.07 54795.40 88888.00 2014-05-04 17:19:02.000 124 12419.00 130.10 54795.38 88888.00 2014-05-04 17:19:02.125 124 12418.98 130.12 54795.40 88888.00 2014-05-04 17:19:02.250 124 12418.92 130.07 54795.43 88888.00 2014-05-04 17:19:02.375 124 12418.90 130.15 54795.43 88888.00 2014-05-04 17:19:02.500 124 12418.95 130.15 54795.40 88888.00 2014-05-04 17:19:02.625 124 12419.05 130.18 54795.40 88888.00 2014-05-04 17:19:02.750 124 12419.15 130.20 54795.38 88888.00 2014-05-04 17:19:02.875 124 12419.10 130.18 54795.38 88888.00 2014-05-04 17:19:03.000 124 12419.00 130.22 54795.38 88888.00 2014-05-04 17:19:03.125 124 12418.92 130.20 54795.38 88888.00 2014-05-04 17:19:03.250 124 12418.90 130.22 54795.40 88888.00 2014-05-04 17:19:03.375 124 12418.92 130.15 54795.38 88888.00 2014-05-04 17:19:03.500 124 12418.92 130.18 54795.38 88888.00 2014-05-04 17:19:03.625 124 12418.85 130.25 54795.38 88888.00 2014-05-04 17:19:03.750 124 12418.92 130.28 54795.35 88888.00 2014-05-04 17:19:03.875 124 12419.05 130.28 54795.35 88888.00 2014-05-04 17:19:04.000 124 12419.00 130.22 54795.32 88888.00 2014-05-04 17:19:04.125 124 12418.90 130.25 54795.30 88888.00 2014-05-04 17:19:04.250 124 12418.85 130.22 54795.35 88888.00 2014-05-04 17:19:04.375 124 12418.90 130.25 54795.32 88888.00 2014-05-04 17:19:04.500 124 12418.85 130.28 54795.30 88888.00 2014-05-04 17:19:04.625 124 12418.83 130.25 54795.30 88888.00 2014-05-04 17:19:04.750 124 12418.85 130.30 54795.30 88888.00 2014-05-04 17:19:04.875 124 12418.88 130.30 54795.28 88888.00 2014-05-04 17:19:05.000 124 12418.90 130.32 54795.25 88888.00 2014-05-04 17:19:05.125 124 12418.92 130.35 54795.30 88888.00 2014-05-04 17:19:05.250 124 12418.95 130.35 54795.30 88888.00 2014-05-04 17:19:05.375 124 12418.90 130.35 54795.30 88888.00 2014-05-04 17:19:05.500 124 12418.80 130.32 54795.25 88888.00 2014-05-04 17:19:05.625 124 12418.80 130.35 54795.28 88888.00 2014-05-04 17:19:05.750 124 12418.77 130.35 54795.25 88888.00 2014-05-04 17:19:05.875 124 12418.77 130.32 54795.25 88888.00 2014-05-04 17:19:06.000 124 12418.80 130.38 54795.22 88888.00 2014-05-04 17:19:06.125 124 12418.77 130.38 54795.22 88888.00 2014-05-04 17:19:06.250 124 12418.73 130.38 54795.22 88888.00 2014-05-04 17:19:06.375 124 12418.75 130.38 54795.20 88888.00 2014-05-04 17:19:06.500 124 12418.77 130.38 54795.22 88888.00 2014-05-04 17:19:06.625 124 12418.77 130.40 54795.25 88888.00 2014-05-04 17:19:06.750 124 12418.77 130.38 54795.20 88888.00 2014-05-04 17:19:06.875 124 12418.77 130.38 54795.25 88888.00 2014-05-04 17:19:07.000 124 12418.80 130.40 54795.25 88888.00 2014-05-04 17:19:07.125 124 12418.77 130.40 54795.25 88888.00 2014-05-04 17:19:07.250 124 12418.75 130.38 54795.22 88888.00 2014-05-04 17:19:07.375 124 12418.75 130.40 54795.22 88888.00 2014-05-04 17:19:07.500 124 12418.80 130.43 54795.22 88888.00 2014-05-04 17:19:07.625 124 12418.80 130.45 54795.22 88888.00 2014-05-04 17:19:07.750 124 12418.80 130.47 54795.20 88888.00 2014-05-04 17:19:07.875 124 12418.77 130.45 54795.18 88888.00 2014-05-04 17:19:08.000 124 12418.83 130.47 54795.20 88888.00 2014-05-04 17:19:08.125 124 12418.80 130.50 54795.15 88888.00 2014-05-04 17:19:08.250 124 12418.73 130.43 54795.15 88888.00 2014-05-04 17:19:08.375 124 12418.70 130.45 54795.10 88888.00 2014-05-04 17:19:08.500 124 12418.75 130.43 54795.12 88888.00 2014-05-04 17:19:08.625 124 12418.75 130.45 54795.10 88888.00 2014-05-04 17:19:08.750 124 12418.70 130.45 54795.07 88888.00 2014-05-04 17:19:08.875 124 12418.75 130.45 54795.07 88888.00 2014-05-04 17:19:09.000 124 12418.83 130.45 54795.03 88888.00 2014-05-04 17:19:09.125 124 12418.77 130.47 54795.07 88888.00 2014-05-04 17:19:09.250 124 12418.73 130.47 54795.03 88888.00 2014-05-04 17:19:09.375 124 12418.67 130.47 54794.95 88888.00 2014-05-04 17:19:09.500 124 12418.73 130.47 54795.03 88888.00 2014-05-04 17:19:09.625 124 12418.85 130.50 54795.05 88888.00 2014-05-04 17:19:09.750 124 12418.83 130.47 54795.00 88888.00 2014-05-04 17:19:09.875 124 12418.80 130.50 54794.97 88888.00 2014-05-04 17:19:10.000 124 12418.77 130.50 54794.90 88888.00 2014-05-04 17:19:10.125 124 12418.77 130.45 54794.93 88888.00 2014-05-04 17:19:10.250 124 12418.75 130.47 54794.90 88888.00 2014-05-04 17:19:10.375 124 12418.75 130.50 54794.90 88888.00 2014-05-04 17:19:10.500 124 12418.75 130.47 54794.90 88888.00 2014-05-04 17:19:10.625 124 12418.75 130.47 54794.93 88888.00 2014-05-04 17:19:10.750 124 12418.77 130.50 54794.93 88888.00 2014-05-04 17:19:10.875 124 12418.83 130.53 54794.93 88888.00 2014-05-04 17:19:11.000 124 12418.85 130.53 54794.93 88888.00 2014-05-04 17:19:11.125 124 12418.85 130.53 54794.93 88888.00 2014-05-04 17:19:11.250 124 12418.85 130.55 54794.90 88888.00 2014-05-04 17:19:11.375 124 12418.90 130.57 54794.90 88888.00 2014-05-04 17:19:11.500 124 12418.83 130.50 54794.90 88888.00 2014-05-04 17:19:11.625 124 12418.73 130.50 54794.88 88888.00 2014-05-04 17:19:11.750 124 12418.75 130.47 54794.90 88888.00 2014-05-04 17:19:11.875 124 12418.83 130.47 54794.85 88888.00 2014-05-04 17:19:12.000 124 12418.88 130.50 54794.82 88888.00 2014-05-04 17:19:12.125 124 12418.85 130.47 54794.82 88888.00 2014-05-04 17:19:12.250 124 12418.88 130.50 54794.90 88888.00 2014-05-04 17:19:12.375 124 12418.88 130.50 54794.93 88888.00 2014-05-04 17:19:12.500 124 12418.88 130.53 54794.88 88888.00 2014-05-04 17:19:12.625 124 12418.88 130.53 54794.85 88888.00 2014-05-04 17:19:12.750 124 12418.92 130.50 54794.88 88888.00 2014-05-04 17:19:12.875 124 12418.90 130.53 54794.88 88888.00 2014-05-04 17:19:13.000 124 12418.88 130.50 54794.90 88888.00 2014-05-04 17:19:13.125 124 12418.90 130.50 54794.93 88888.00 2014-05-04 17:19:13.250 124 12418.95 130.50 54794.90 88888.00 2014-05-04 17:19:13.375 124 12418.90 130.53 54794.88 88888.00 2014-05-04 17:19:13.500 124 12418.92 130.53 54794.90 88888.00 2014-05-04 17:19:13.625 124 12419.00 130.50 54794.93 88888.00 2014-05-04 17:19:13.750 124 12419.02 130.53 54794.95 88888.00 2014-05-04 17:19:13.875 124 12419.08 130.53 54794.90 88888.00 2014-05-04 17:19:14.000 124 12419.12 130.47 54794.88 88888.00 2014-05-04 17:19:14.125 124 12419.10 130.47 54794.90 88888.00 2014-05-04 17:19:14.250 124 12419.05 130.47 54794.88 88888.00 2014-05-04 17:19:14.375 124 12419.00 130.47 54794.85 88888.00 2014-05-04 17:19:14.500 124 12418.98 130.45 54794.85 88888.00 2014-05-04 17:19:14.625 124 12419.00 130.53 54794.88 88888.00 2014-05-04 17:19:14.750 124 12419.05 130.53 54794.88 88888.00 2014-05-04 17:19:14.875 124 12419.05 130.53 54794.90 88888.00 2014-05-04 17:19:15.000 124 12419.10 130.50 54794.85 88888.00 2014-05-04 17:19:15.125 124 12419.12 130.50 54794.82 88888.00 2014-05-04 17:19:15.250 124 12419.12 130.45 54794.88 88888.00 2014-05-04 17:19:15.375 124 12419.17 130.45 54794.82 88888.00 2014-05-04 17:19:15.500 124 12419.15 130.43 54794.80 88888.00 2014-05-04 17:19:15.625 124 12419.17 130.45 54794.80 88888.00 2014-05-04 17:19:15.750 124 12419.17 130.47 54794.82 88888.00 2014-05-04 17:19:15.875 124 12419.17 130.45 54794.80 88888.00 2014-05-04 17:19:16.000 124 12419.17 130.43 54794.80 88888.00 2014-05-04 17:19:16.125 124 12419.17 130.45 54794.82 88888.00 2014-05-04 17:19:16.250 124 12419.17 130.43 54794.78 88888.00 2014-05-04 17:19:16.375 124 12419.20 130.43 54794.78 88888.00 2014-05-04 17:19:16.500 124 12419.17 130.43 54794.80 88888.00 2014-05-04 17:19:16.625 124 12419.30 130.47 54794.82 88888.00 2014-05-04 17:19:16.750 124 12419.30 130.47 54794.82 88888.00 2014-05-04 17:19:16.875 124 12419.30 130.47 54794.78 88888.00 2014-05-04 17:19:17.000 124 12419.33 130.43 54794.78 88888.00 2014-05-04 17:19:17.125 124 12419.30 130.43 54794.78 88888.00 2014-05-04 17:19:17.250 124 12419.25 130.40 54794.78 88888.00 2014-05-04 17:19:17.375 124 12419.25 130.38 54794.70 88888.00 2014-05-04 17:19:17.500 124 12419.25 130.40 54794.70 88888.00 2014-05-04 17:19:17.625 124 12419.23 130.38 54794.70 88888.00 2014-05-04 17:19:17.750 124 12419.27 130.35 54794.72 88888.00 2014-05-04 17:19:17.875 124 12419.38 130.38 54794.75 88888.00 2014-05-04 17:19:18.000 124 12419.40 130.38 54794.75 88888.00 2014-05-04 17:19:18.125 124 12419.35 130.38 54794.72 88888.00 2014-05-04 17:19:18.250 124 12419.35 130.35 54794.75 88888.00 2014-05-04 17:19:18.375 124 12419.40 130.40 54794.75 88888.00 2014-05-04 17:19:18.500 124 12419.42 130.40 54794.75 88888.00 2014-05-04 17:19:18.625 124 12419.38 130.38 54794.72 88888.00 2014-05-04 17:19:18.750 124 12419.38 130.35 54794.72 88888.00 2014-05-04 17:19:18.875 124 12419.42 130.35 54794.70 88888.00 2014-05-04 17:19:19.000 124 12419.38 130.35 54794.75 88888.00 2014-05-04 17:19:19.125 124 12419.40 130.38 54794.78 88888.00 2014-05-04 17:19:19.250 124 12419.42 130.35 54794.75 88888.00 2014-05-04 17:19:19.375 124 12419.55 130.38 54794.72 88888.00 2014-05-04 17:19:19.500 124 12419.67 130.35 54794.70 88888.00 2014-05-04 17:19:19.625 124 12419.67 130.32 54794.70 88888.00 2014-05-04 17:19:19.750 124 12419.60 130.32 54794.68 88888.00 2014-05-04 17:19:19.875 124 12419.58 130.32 54794.65 88888.00 2014-05-04 17:19:20.000 124 12419.62 130.30 54794.70 88888.00 2014-05-04 17:19:20.125 124 12419.67 130.30 54794.68 88888.00 2014-05-04 17:19:20.250 124 12419.62 130.30 54794.68 88888.00 2014-05-04 17:19:20.375 124 12419.65 130.32 54794.70 88888.00 2014-05-04 17:19:20.500 124 12419.65 130.30 54794.68 88888.00 2014-05-04 17:19:20.625 124 12419.62 130.28 54794.65 88888.00 2014-05-04 17:19:20.750 124 12419.55 130.22 54794.62 88888.00 2014-05-04 17:19:20.875 124 12419.55 130.22 54794.62 88888.00 2014-05-04 17:19:21.000 124 12419.58 130.25 54794.65 88888.00 2014-05-04 17:19:21.125 124 12419.62 130.28 54794.65 88888.00 2014-05-04 17:19:21.250 124 12419.58 130.22 54794.62 88888.00 2014-05-04 17:19:21.375 124 12419.62 130.22 54794.62 88888.00 2014-05-04 17:19:21.500 124 12419.60 130.25 54794.62 88888.00 2014-05-04 17:19:21.625 124 12419.55 130.25 54794.62 88888.00 2014-05-04 17:19:21.750 124 12419.67 130.20 54794.62 88888.00 2014-05-04 17:19:21.875 124 12419.77 130.28 54794.62 88888.00 2014-05-04 17:19:22.000 124 12419.73 130.28 54794.57 88888.00 2014-05-04 17:19:22.125 124 12419.73 130.22 54794.57 88888.00 2014-05-04 17:19:22.250 124 12419.73 130.22 54794.60 88888.00 2014-05-04 17:19:22.375 124 12419.80 130.28 54794.60 88888.00 2014-05-04 17:19:22.500 124 12419.85 130.28 54794.60 88888.00 2014-05-04 17:19:22.625 124 12419.83 130.22 54794.57 88888.00 2014-05-04 17:19:22.750 124 12419.80 130.22 54794.53 88888.00 2014-05-04 17:19:22.875 124 12419.85 130.20 54794.57 88888.00 2014-05-04 17:19:23.000 124 12419.85 130.20 54794.57 88888.00 2014-05-04 17:19:23.125 124 12419.85 130.20 54794.60 88888.00 2014-05-04 17:19:23.250 124 12419.85 130.18 54794.60 88888.00 2014-05-04 17:19:23.375 124 12419.88 130.18 54794.60 88888.00 2014-05-04 17:19:23.500 124 12419.83 130.20 54794.57 88888.00 2014-05-04 17:19:23.625 124 12419.83 130.20 54794.55 88888.00 2014-05-04 17:19:23.750 124 12419.90 130.15 54794.60 88888.00 2014-05-04 17:19:23.875 124 12419.90 130.12 54794.60 88888.00 2014-05-04 17:19:24.000 124 12419.92 130.15 54794.60 88888.00 2014-05-04 17:19:24.125 124 12419.80 130.15 54794.55 88888.00 2014-05-04 17:19:24.250 124 12419.73 130.12 54794.57 88888.00 2014-05-04 17:19:24.375 124 12419.83 130.18 54794.57 88888.00 2014-05-04 17:19:24.500 124 12419.83 130.18 54794.57 88888.00 2014-05-04 17:19:24.625 124 12419.77 130.12 54794.55 88888.00 2014-05-04 17:19:24.750 124 12419.77 130.10 54794.55 88888.00 2014-05-04 17:19:24.875 124 12419.85 130.12 54794.57 88888.00 2014-05-04 17:19:25.000 124 12419.92 130.12 54794.55 88888.00 2014-05-04 17:19:25.125 124 12419.90 130.10 54794.60 88888.00 2014-05-04 17:19:25.250 124 12419.83 130.10 54794.57 88888.00 2014-05-04 17:19:25.375 124 12419.88 130.12 54794.57 88888.00 2014-05-04 17:19:25.500 124 12419.85 130.12 54794.60 88888.00 2014-05-04 17:19:25.625 124 12419.83 130.10 54794.57 88888.00 2014-05-04 17:19:25.750 124 12419.88 130.05 54794.53 88888.00 2014-05-04 17:19:25.875 124 12419.83 130.03 54794.50 88888.00 2014-05-04 17:19:26.000 124 12419.77 130.03 54794.45 88888.00 2014-05-04 17:19:26.125 124 12419.77 130.03 54794.50 88888.00 2014-05-04 17:19:26.250 124 12419.80 130.03 54794.50 88888.00 2014-05-04 17:19:26.375 124 12419.88 130.03 54794.50 88888.00 2014-05-04 17:19:26.500 124 12419.90 130.03 54794.50 88888.00 2014-05-04 17:19:26.625 124 12419.88 130.00 54794.53 88888.00 2014-05-04 17:19:26.750 124 12419.85 130.05 54794.50 88888.00 2014-05-04 17:19:26.875 124 12419.88 130.07 54794.53 88888.00 2014-05-04 17:19:27.000 124 12419.90 130.05 54794.50 88888.00 2014-05-04 17:19:27.125 124 12419.83 130.03 54794.53 88888.00 2014-05-04 17:19:27.250 124 12419.80 130.03 54794.50 88888.00 2014-05-04 17:19:27.375 124 12419.85 130.03 54794.47 88888.00 2014-05-04 17:19:27.500 124 12419.90 130.03 54794.50 88888.00 2014-05-04 17:19:27.625 124 12419.95 130.03 54794.50 88888.00 2014-05-04 17:19:27.750 124 12419.92 130.00 54794.50 88888.00 2014-05-04 17:19:27.875 124 12419.92 130.03 54794.50 88888.00 2014-05-04 17:19:28.000 124 12419.92 130.03 54794.53 88888.00 2014-05-04 17:19:28.125 124 12419.92 130.05 54794.50 88888.00 2014-05-04 17:19:28.250 124 12419.98 130.03 54794.53 88888.00 2014-05-04 17:19:28.375 124 12420.02 130.05 54794.50 88888.00 2014-05-04 17:19:28.500 124 12420.00 130.05 54794.53 88888.00 2014-05-04 17:19:28.625 124 12420.02 130.03 54794.53 88888.00 2014-05-04 17:19:28.750 124 12420.08 130.00 54794.53 88888.00 2014-05-04 17:19:28.875 124 12420.05 130.00 54794.55 88888.00 2014-05-04 17:19:29.000 124 12420.02 130.00 54794.55 88888.00 2014-05-04 17:19:29.125 124 12420.00 129.97 54794.53 88888.00 2014-05-04 17:19:29.250 124 12419.98 130.00 54794.57 88888.00 2014-05-04 17:19:29.375 124 12420.02 130.00 54794.57 88888.00 2014-05-04 17:19:29.500 124 12420.05 129.95 54794.55 88888.00 2014-05-04 17:19:29.625 124 12420.05 129.95 54794.53 88888.00 2014-05-04 17:19:29.750 124 12420.00 130.00 54794.53 88888.00 2014-05-04 17:19:29.875 124 12419.98 129.95 54794.50 88888.00 2014-05-04 17:19:30.000 124 12419.98 129.97 54794.47 88888.00 2014-05-04 17:19:30.125 124 12420.00 130.00 54794.50 88888.00 2014-05-04 17:19:30.250 124 12420.00 130.03 54794.55 88888.00 2014-05-04 17:19:30.375 124 12420.02 130.03 54794.55 88888.00 2014-05-04 17:19:30.500 124 12420.05 130.00 54794.53 88888.00 2014-05-04 17:19:30.625 124 12420.12 129.95 54794.50 88888.00 2014-05-04 17:19:30.750 124 12420.12 130.00 54794.50 88888.00 2014-05-04 17:19:30.875 124 12420.15 129.97 54794.50 88888.00 2014-05-04 17:19:31.000 124 12420.10 129.93 54794.50 88888.00 2014-05-04 17:19:31.125 124 12420.08 129.93 54794.53 88888.00 2014-05-04 17:19:31.250 124 12420.08 129.93 54794.50 88888.00 2014-05-04 17:19:31.375 124 12420.10 129.90 54794.50 88888.00 2014-05-04 17:19:31.500 124 12420.08 129.93 54794.53 88888.00 2014-05-04 17:19:31.625 124 12420.00 129.93 54794.55 88888.00 2014-05-04 17:19:31.750 124 12420.00 129.90 54794.45 88888.00 2014-05-04 17:19:31.875 124 12420.08 129.93 54794.47 88888.00 2014-05-04 17:19:32.000 124 12420.15 129.88 54794.47 88888.00 2014-05-04 17:19:32.125 124 12420.17 129.93 54794.50 88888.00 2014-05-04 17:19:32.250 124 12420.08 129.93 54794.50 88888.00 2014-05-04 17:19:32.375 124 12420.02 129.95 54794.43 88888.00 2014-05-04 17:19:32.500 124 12420.08 129.95 54794.43 88888.00 2014-05-04 17:19:32.625 124 12420.02 129.95 54794.40 88888.00 2014-05-04 17:19:32.750 124 12420.05 129.90 54794.38 88888.00 2014-05-04 17:19:32.875 124 12420.08 129.93 54794.38 88888.00 2014-05-04 17:19:33.000 124 12420.02 129.90 54794.35 88888.00 2014-05-04 17:19:33.125 124 12420.05 129.90 54794.35 88888.00 2014-05-04 17:19:33.250 124 12420.10 129.88 54794.43 88888.00 2014-05-04 17:19:33.375 124 12420.10 129.88 54794.40 88888.00 2014-05-04 17:19:33.500 124 12420.08 129.93 54794.38 88888.00 2014-05-04 17:19:33.625 124 12420.05 129.93 54794.40 88888.00 2014-05-04 17:19:33.750 124 12420.05 129.93 54794.35 88888.00 2014-05-04 17:19:33.875 124 12420.10 129.93 54794.35 88888.00 2014-05-04 17:19:34.000 124 12420.05 129.85 54794.32 88888.00 2014-05-04 17:19:34.125 124 12420.08 129.85 54794.35 88888.00 2014-05-04 17:19:34.250 124 12420.10 129.88 54794.38 88888.00 2014-05-04 17:19:34.375 124 12420.05 129.90 54794.35 88888.00 2014-05-04 17:19:34.500 124 12420.02 129.90 54794.35 88888.00 2014-05-04 17:19:34.625 124 12420.10 129.90 54794.32 88888.00 2014-05-04 17:19:34.750 124 12420.12 129.88 54794.32 88888.00 2014-05-04 17:19:34.875 124 12420.25 129.90 54794.35 88888.00 2014-05-04 17:19:35.000 124 12420.30 129.90 54794.30 88888.00 2014-05-04 17:19:35.125 124 12420.25 129.95 54794.30 88888.00 2014-05-04 17:19:35.250 124 12420.17 129.95 54794.28 88888.00 2014-05-04 17:19:35.375 124 12420.20 129.97 54794.25 88888.00 2014-05-04 17:19:35.500 124 12420.23 129.90 54794.30 88888.00 2014-05-04 17:19:35.625 124 12420.30 129.93 54794.28 88888.00 2014-05-04 17:19:35.750 124 12420.25 129.93 54794.28 88888.00 2014-05-04 17:19:35.875 124 12420.17 129.85 54794.30 88888.00 2014-05-04 17:19:36.000 124 12420.20 129.88 54794.30 88888.00 2014-05-04 17:19:36.125 124 12420.25 129.93 54794.32 88888.00 2014-05-04 17:19:36.250 124 12420.23 129.97 54794.32 88888.00 2014-05-04 17:19:36.375 124 12420.25 129.95 54794.30 88888.00 2014-05-04 17:19:36.500 124 12420.23 129.93 54794.25 88888.00 2014-05-04 17:19:36.625 124 12420.25 129.95 54794.28 88888.00 2014-05-04 17:19:36.750 124 12420.30 129.95 54794.22 88888.00 2014-05-04 17:19:36.875 124 12420.33 129.95 54794.28 88888.00 2014-05-04 17:19:37.000 124 12420.33 129.97 54794.28 88888.00 2014-05-04 17:19:37.125 124 12420.30 129.97 54794.30 88888.00 2014-05-04 17:19:37.250 124 12420.33 130.00 54794.35 88888.00 2014-05-04 17:19:37.375 124 12420.30 130.03 54794.35 88888.00 2014-05-04 17:19:37.500 124 12420.27 130.00 54794.32 88888.00 2014-05-04 17:19:37.625 124 12420.30 130.03 54794.32 88888.00 2014-05-04 17:19:37.750 124 12420.33 130.00 54794.28 88888.00 2014-05-04 17:19:37.875 124 12420.25 129.93 54794.30 88888.00 2014-05-04 17:19:38.000 124 12420.33 129.95 54794.25 88888.00 2014-05-04 17:19:38.125 124 12420.35 129.97 54794.30 88888.00 2014-05-04 17:19:38.250 124 12420.30 130.00 54794.32 88888.00 2014-05-04 17:19:38.375 124 12420.27 130.03 54794.38 88888.00 2014-05-04 17:19:38.500 124 12420.33 130.03 54794.32 88888.00 2014-05-04 17:19:38.625 124 12420.30 130.05 54794.35 88888.00 2014-05-04 17:19:38.750 124 12420.35 130.07 54794.35 88888.00 2014-05-04 17:19:38.875 124 12420.42 130.05 54794.35 88888.00 2014-05-04 17:19:39.000 124 12420.48 130.03 54794.30 88888.00 2014-05-04 17:19:39.125 124 12420.50 130.00 54794.28 88888.00 2014-05-04 17:19:39.250 124 12420.48 130.00 54794.32 88888.00 2014-05-04 17:19:39.375 124 12420.50 130.03 54794.35 88888.00 2014-05-04 17:19:39.500 124 12420.52 130.00 54794.35 88888.00 2014-05-04 17:19:39.625 124 12420.52 130.03 54794.38 88888.00 2014-05-04 17:19:39.750 124 12420.52 130.00 54794.32 88888.00 2014-05-04 17:19:39.875 124 12420.50 130.05 54794.35 88888.00 2014-05-04 17:19:40.000 124 12420.52 130.07 54794.35 88888.00 2014-05-04 17:19:40.125 124 12420.50 130.07 54794.32 88888.00 2014-05-04 17:19:40.250 124 12420.52 130.05 54794.32 88888.00 2014-05-04 17:19:40.375 124 12420.52 130.03 54794.30 88888.00 2014-05-04 17:19:40.500 124 12420.52 130.07 54794.28 88888.00 2014-05-04 17:19:40.625 124 12420.60 130.07 54794.30 88888.00 2014-05-04 17:19:40.750 124 12420.62 130.07 54794.30 88888.00 2014-05-04 17:19:40.875 124 12420.55 130.07 54794.28 88888.00 2014-05-04 17:19:41.000 124 12420.52 130.05 54794.22 88888.00 2014-05-04 17:19:41.125 124 12420.50 130.07 54794.22 88888.00 2014-05-04 17:19:41.250 124 12420.45 130.05 54794.28 88888.00 2014-05-04 17:19:41.375 124 12420.48 130.07 54794.20 88888.00 2014-05-04 17:19:41.500 124 12420.52 130.07 54794.25 88888.00 2014-05-04 17:19:41.625 124 12420.52 130.10 54794.22 88888.00 2014-05-04 17:19:41.750 124 12420.52 130.10 54794.20 88888.00 2014-05-04 17:19:41.875 124 12420.55 130.10 54794.22 88888.00 2014-05-04 17:19:42.000 124 12420.58 130.10 54794.22 88888.00 2014-05-04 17:19:42.125 124 12420.65 130.10 54794.25 88888.00 2014-05-04 17:19:42.250 124 12420.60 130.12 54794.22 88888.00 2014-05-04 17:19:42.375 124 12420.65 130.12 54794.25 88888.00 2014-05-04 17:19:42.500 124 12420.73 130.18 54794.28 88888.00 2014-05-04 17:19:42.625 124 12420.70 130.18 54794.28 88888.00 2014-05-04 17:19:42.750 124 12420.67 130.15 54794.28 88888.00 2014-05-04 17:19:42.875 124 12420.73 130.15 54794.25 88888.00 2014-05-04 17:19:43.000 124 12420.77 130.18 54794.22 88888.00 2014-05-04 17:19:43.125 124 12420.80 130.18 54794.22 88888.00 2014-05-04 17:19:43.250 124 12420.75 130.15 54794.25 88888.00 2014-05-04 17:19:43.375 124 12420.80 130.12 54794.25 88888.00 2014-05-04 17:19:43.500 124 12420.77 130.15 54794.28 88888.00 2014-05-04 17:19:43.625 124 12420.75 130.20 54794.22 88888.00 2014-05-04 17:19:43.750 124 12420.80 130.15 54794.22 88888.00 2014-05-04 17:19:43.875 124 12420.88 130.20 54794.25 88888.00 2014-05-04 17:19:44.000 124 12420.85 130.20 54794.20 88888.00 2014-05-04 17:19:44.125 124 12420.85 130.22 54794.20 88888.00 2014-05-04 17:19:44.250 124 12420.80 130.20 54794.20 88888.00 2014-05-04 17:19:44.375 124 12420.83 130.22 54794.22 88888.00 2014-05-04 17:19:44.500 124 12420.88 130.25 54794.22 88888.00 2014-05-04 17:19:44.625 124 12420.85 130.25 54794.20 88888.00 2014-05-04 17:19:44.750 124 12420.83 130.25 54794.20 88888.00 2014-05-04 17:19:44.875 124 12420.83 130.22 54794.20 88888.00 2014-05-04 17:19:45.000 124 12420.85 130.25 54794.22 88888.00 2014-05-04 17:19:45.125 124 12420.88 130.22 54794.18 88888.00 2014-05-04 17:19:45.250 124 12420.88 130.25 54794.22 88888.00 2014-05-04 17:19:45.375 124 12420.85 130.25 54794.18 88888.00 2014-05-04 17:19:45.500 124 12420.85 130.25 54794.22 88888.00 2014-05-04 17:19:45.625 124 12420.92 130.25 54794.22 88888.00 2014-05-04 17:19:45.750 124 12420.92 130.28 54794.22 88888.00 2014-05-04 17:19:45.875 124 12420.95 130.30 54794.22 88888.00 2014-05-04 17:19:46.000 124 12421.00 130.25 54794.18 88888.00 2014-05-04 17:19:46.125 124 12420.98 130.28 54794.15 88888.00 2014-05-04 17:19:46.250 124 12420.95 130.30 54794.18 88888.00 2014-05-04 17:19:46.375 124 12421.02 130.25 54794.15 88888.00 2014-05-04 17:19:46.500 124 12421.02 130.25 54794.12 88888.00 2014-05-04 17:19:46.625 124 12421.05 130.28 54794.18 88888.00 2014-05-04 17:19:46.750 124 12421.12 130.30 54794.18 88888.00 2014-05-04 17:19:46.875 124 12421.08 130.30 54794.18 88888.00 2014-05-04 17:19:47.000 124 12421.08 130.30 54794.12 88888.00 2014-05-04 17:19:47.125 124 12421.10 130.28 54794.15 88888.00 2014-05-04 17:19:47.250 124 12421.08 130.30 54794.18 88888.00 2014-05-04 17:19:47.375 124 12421.05 130.30 54794.12 88888.00 2014-05-04 17:19:47.500 124 12421.12 130.30 54794.07 88888.00 2014-05-04 17:19:47.625 124 12421.23 130.32 54794.07 88888.00 2014-05-04 17:19:47.750 124 12421.27 130.35 54794.07 88888.00 2014-05-04 17:19:47.875 124 12421.25 130.35 54794.05 88888.00 2014-05-04 17:19:48.000 124 12421.25 130.35 54794.07 88888.00 2014-05-04 17:19:48.125 124 12421.23 130.30 54794.07 88888.00 2014-05-04 17:19:48.250 124 12421.20 130.32 54794.03 88888.00 2014-05-04 17:19:48.375 124 12421.20 130.35 54794.05 88888.00 2014-05-04 17:19:48.500 124 12421.23 130.38 54794.07 88888.00 2014-05-04 17:19:48.625 124 12421.25 130.35 54794.05 88888.00 2014-05-04 17:19:48.750 124 12421.20 130.35 54794.03 88888.00 2014-05-04 17:19:48.875 124 12421.25 130.40 54794.05 88888.00 2014-05-04 17:19:49.000 124 12421.35 130.43 54794.03 88888.00 2014-05-04 17:19:49.125 124 12421.33 130.38 54794.07 88888.00 2014-05-04 17:19:49.250 124 12421.23 130.35 54794.03 88888.00 2014-05-04 17:19:49.375 124 12421.23 130.38 54794.07 88888.00 2014-05-04 17:19:49.500 124 12421.33 130.38 54794.07 88888.00 2014-05-04 17:19:49.625 124 12421.35 130.40 54794.05 88888.00 2014-05-04 17:19:49.750 124 12421.35 130.38 54794.05 88888.00 2014-05-04 17:19:49.875 124 12421.40 130.38 54794.05 88888.00 2014-05-04 17:19:50.000 124 12421.45 130.38 54794.07 88888.00 2014-05-04 17:19:50.125 124 12421.48 130.40 54794.10 88888.00 2014-05-04 17:19:50.250 124 12421.40 130.40 54794.07 88888.00 2014-05-04 17:19:50.375 124 12421.42 130.43 54794.07 88888.00 2014-05-04 17:19:50.500 124 12421.42 130.43 54794.10 88888.00 2014-05-04 17:19:50.625 124 12421.48 130.43 54794.05 88888.00 2014-05-04 17:19:50.750 124 12421.40 130.40 54794.05 88888.00 2014-05-04 17:19:50.875 124 12421.38 130.43 54794.03 88888.00 2014-05-04 17:19:51.000 124 12421.48 130.38 54794.05 88888.00 2014-05-04 17:19:51.125 124 12421.50 130.40 54794.05 88888.00 2014-05-04 17:19:51.250 124 12421.48 130.40 54794.05 88888.00 2014-05-04 17:19:51.375 124 12421.58 130.40 54794.03 88888.00 2014-05-04 17:19:51.500 124 12421.58 130.43 54794.03 88888.00 2014-05-04 17:19:51.625 124 12421.55 130.40 54794.03 88888.00 2014-05-04 17:19:51.750 124 12421.50 130.40 54794.03 88888.00 2014-05-04 17:19:51.875 124 12421.45 130.40 54794.03 88888.00 2014-05-04 17:19:52.000 124 12421.40 130.40 54794.00 88888.00 2014-05-04 17:19:52.125 124 12421.38 130.40 54794.03 88888.00 2014-05-04 17:19:52.250 124 12421.40 130.43 54794.05 88888.00 2014-05-04 17:19:52.375 124 12421.45 130.45 54794.07 88888.00 2014-05-04 17:19:52.500 124 12421.52 130.43 54794.07 88888.00 2014-05-04 17:19:52.625 124 12421.48 130.45 54794.07 88888.00 2014-05-04 17:19:52.750 124 12421.50 130.47 54794.03 88888.00 2014-05-04 17:19:52.875 124 12421.55 130.45 54794.03 88888.00 2014-05-04 17:19:53.000 124 12421.50 130.43 54794.03 88888.00 2014-05-04 17:19:53.125 124 12421.55 130.45 54794.05 88888.00 2014-05-04 17:19:53.250 124 12421.55 130.45 54794.03 88888.00 2014-05-04 17:19:53.375 124 12421.60 130.47 54794.03 88888.00 2014-05-04 17:19:53.500 124 12421.58 130.47 54794.03 88888.00 2014-05-04 17:19:53.625 124 12421.58 130.47 54793.95 88888.00 2014-05-04 17:19:53.750 124 12421.62 130.47 54794.00 88888.00 2014-05-04 17:19:53.875 124 12421.67 130.50 54794.00 88888.00 2014-05-04 17:19:54.000 124 12421.67 130.50 54793.97 88888.00 2014-05-04 17:19:54.125 124 12421.73 130.47 54793.97 88888.00 2014-05-04 17:19:54.250 124 12421.73 130.45 54794.00 88888.00 2014-05-04 17:19:54.375 124 12421.70 130.45 54793.97 88888.00 2014-05-04 17:19:54.500 124 12421.67 130.45 54794.00 88888.00 2014-05-04 17:19:54.625 124 12421.73 130.45 54793.95 88888.00 2014-05-04 17:19:54.750 124 12421.73 130.45 54793.97 88888.00 2014-05-04 17:19:54.875 124 12421.73 130.47 54794.00 88888.00 2014-05-04 17:19:55.000 124 12421.70 130.45 54793.97 88888.00 2014-05-04 17:19:55.125 124 12421.67 130.45 54793.97 88888.00 2014-05-04 17:19:55.250 124 12421.75 130.43 54794.00 88888.00 2014-05-04 17:19:55.375 124 12421.77 130.45 54793.97 88888.00 2014-05-04 17:19:55.500 124 12421.70 130.45 54794.00 88888.00 2014-05-04 17:19:55.625 124 12421.70 130.43 54793.97 88888.00 2014-05-04 17:19:55.750 124 12421.70 130.43 54793.97 88888.00 2014-05-04 17:19:55.875 124 12421.70 130.47 54793.95 88888.00 2014-05-04 17:19:56.000 124 12421.77 130.43 54793.97 88888.00 2014-05-04 17:19:56.125 124 12421.80 130.43 54793.95 88888.00 2014-05-04 17:19:56.250 124 12421.83 130.45 54793.93 88888.00 2014-05-04 17:19:56.375 124 12421.88 130.47 54793.95 88888.00 2014-05-04 17:19:56.500 124 12421.85 130.50 54793.95 88888.00 2014-05-04 17:19:56.625 124 12421.83 130.43 54793.90 88888.00 2014-05-04 17:19:56.750 124 12421.85 130.40 54793.93 88888.00 2014-05-04 17:19:56.875 124 12421.85 130.50 54793.90 88888.00 2014-05-04 17:19:57.000 124 12421.92 130.47 54793.82 88888.00 2014-05-04 17:19:57.125 124 12421.98 130.45 54793.82 88888.00 2014-05-04 17:19:57.250 124 12421.95 130.45 54793.85 88888.00 2014-05-04 17:19:57.375 124 12421.90 130.43 54793.88 88888.00 2014-05-04 17:19:57.500 124 12421.88 130.43 54793.90 88888.00 2014-05-04 17:19:57.625 124 12421.85 130.43 54793.88 88888.00 2014-05-04 17:19:57.750 124 12421.83 130.45 54793.88 88888.00 2014-05-04 17:19:57.875 124 12421.83 130.43 54793.88 88888.00 2014-05-04 17:19:58.000 124 12421.80 130.45 54793.82 88888.00 2014-05-04 17:19:58.125 124 12421.83 130.40 54793.82 88888.00 2014-05-04 17:19:58.250 124 12421.85 130.40 54793.78 88888.00 2014-05-04 17:19:58.375 124 12421.92 130.40 54793.78 88888.00 2014-05-04 17:19:58.500 124 12421.90 130.45 54793.78 88888.00 2014-05-04 17:19:58.625 124 12421.90 130.43 54793.78 88888.00 2014-05-04 17:19:58.750 124 12421.95 130.43 54793.72 88888.00 2014-05-04 17:19:58.875 124 12421.92 130.45 54793.68 88888.00 2014-05-04 17:19:59.000 124 12421.95 130.40 54793.68 88888.00 2014-05-04 17:19:59.125 124 12422.00 130.40 54793.70 88888.00 2014-05-04 17:19:59.250 124 12422.00 130.40 54793.72 88888.00 2014-05-04 17:19:59.375 124 12421.95 130.40 54793.72 88888.00 2014-05-04 17:19:59.500 124 12421.95 130.38 54793.72 88888.00 2014-05-04 17:19:59.625 124 12421.92 130.40 54793.70 88888.00 2014-05-04 17:19:59.750 124 12421.90 130.40 54793.70 88888.00 2014-05-04 17:19:59.875 124 12421.98 130.40 54793.72 88888.00 2014-05-04 17:20:00.000 124 12422.05 130.40 54793.70 88888.00 2014-05-04 17:20:00.125 124 12422.05 130.35 54793.72 88888.00 2014-05-04 17:20:00.250 124 12422.02 130.32 54793.72 88888.00 2014-05-04 17:20:00.375 124 12422.02 130.35 54793.72 88888.00 2014-05-04 17:20:00.500 124 12422.05 130.40 54793.72 88888.00 2014-05-04 17:20:00.625 124 12422.10 130.40 54793.70 88888.00 2014-05-04 17:20:00.750 124 12422.10 130.32 54793.68 88888.00 2014-05-04 17:20:00.875 124 12422.05 130.32 54793.68 88888.00 2014-05-04 17:20:01.000 124 12422.05 130.32 54793.78 88888.00 2014-05-04 17:20:01.125 124 12422.02 130.30 54793.75 88888.00 2014-05-04 17:20:01.250 124 12422.02 130.30 54793.78 88888.00 2014-05-04 17:20:01.375 124 12422.05 130.32 54793.75 88888.00 2014-05-04 17:20:01.500 124 12422.05 130.30 54793.75 88888.00 2014-05-04 17:20:01.625 124 12422.15 130.30 54793.82 88888.00 2014-05-04 17:20:01.750 124 12422.25 130.30 54793.85 88888.00 2014-05-04 17:20:01.875 124 12422.30 130.32 54793.85 88888.00 2014-05-04 17:20:02.000 124 12422.27 130.30 54793.82 88888.00 2014-05-04 17:20:02.125 124 12422.20 130.30 54793.82 88888.00 2014-05-04 17:20:02.250 124 12422.20 130.30 54793.88 88888.00 2014-05-04 17:20:02.375 124 12422.17 130.25 54793.85 88888.00 2014-05-04 17:20:02.500 124 12422.23 130.25 54793.88 88888.00 2014-05-04 17:20:02.625 124 12422.30 130.28 54793.95 88888.00 2014-05-04 17:20:02.750 124 12422.35 130.25 54793.88 88888.00 2014-05-04 17:20:02.875 124 12422.38 130.25 54793.90 88888.00 2014-05-04 17:20:03.000 124 12422.35 130.22 54793.88 88888.00 2014-05-04 17:20:03.125 124 12422.33 130.20 54793.88 88888.00 2014-05-04 17:20:03.250 124 12422.38 130.20 54793.88 88888.00 2014-05-04 17:20:03.375 124 12422.42 130.22 54793.88 88888.00 2014-05-04 17:20:03.500 124 12422.42 130.15 54793.90 88888.00 2014-05-04 17:20:03.625 124 12422.42 130.15 54793.88 88888.00 2014-05-04 17:20:03.750 124 12422.35 130.12 54793.88 88888.00 2014-05-04 17:20:03.875 124 12422.33 130.12 54793.82 88888.00 2014-05-04 17:20:04.000 124 12422.30 130.15 54793.82 88888.00 2014-05-04 17:20:04.125 124 12422.33 130.15 54793.90 88888.00 2014-05-04 17:20:04.250 124 12422.45 130.12 54793.90 88888.00 2014-05-04 17:20:04.375 124 12422.52 130.12 54793.88 88888.00 2014-05-04 17:20:04.500 124 12422.55 130.12 54793.85 88888.00 2014-05-04 17:20:04.625 124 12422.55 130.07 54793.82 88888.00 2014-05-04 17:20:04.750 124 12422.55 130.12 54793.85 88888.00 2014-05-04 17:20:04.875 124 12422.52 130.12 54793.85 88888.00 2014-05-04 17:20:05.000 124 12422.50 130.10 54793.82 88888.00 2014-05-04 17:20:05.125 124 12422.50 130.07 54793.82 88888.00 2014-05-04 17:20:05.250 124 12422.50 130.10 54793.82 88888.00 2014-05-04 17:20:05.375 124 12422.58 130.12 54793.82 88888.00 2014-05-04 17:20:05.500 124 12422.60 130.07 54793.85 88888.00 2014-05-04 17:20:05.625 124 12422.55 130.00 54793.85 88888.00 2014-05-04 17:20:05.750 124 12422.52 130.05 54793.85 88888.00 2014-05-04 17:20:05.875 124 12422.62 130.05 54793.82 88888.00 2014-05-04 17:20:06.000 124 12422.65 130.03 54793.85 88888.00 2014-05-04 17:20:06.125 124 12422.73 130.05 54793.88 88888.00 2014-05-04 17:20:06.250 124 12422.70 130.03 54793.88 88888.00 2014-05-04 17:20:06.375 124 12422.70 130.00 54793.88 88888.00 2014-05-04 17:20:06.500 124 12422.65 130.00 54793.85 88888.00 2014-05-04 17:20:06.625 124 12422.70 130.00 54793.85 88888.00 2014-05-04 17:20:06.750 124 12422.70 129.95 54793.88 88888.00 2014-05-04 17:20:06.875 124 12422.67 129.97 54793.88 88888.00 2014-05-04 17:20:07.000 124 12422.70 130.00 54793.90 88888.00 2014-05-04 17:20:07.125 124 12422.73 129.97 54793.88 88888.00 2014-05-04 17:20:07.250 124 12422.75 129.93 54793.85 88888.00 2014-05-04 17:20:07.375 124 12422.77 129.95 54793.88 88888.00 2014-05-04 17:20:07.500 124 12422.85 129.95 54793.88 88888.00 2014-05-04 17:20:07.625 124 12422.88 129.93 54793.85 88888.00 2014-05-04 17:20:07.750 124 12422.90 129.95 54793.88 88888.00 2014-05-04 17:20:07.875 124 12422.85 129.95 54793.85 88888.00 2014-05-04 17:20:08.000 124 12422.85 129.93 54793.82 88888.00 2014-05-04 17:20:08.125 124 12422.90 129.90 54793.85 88888.00 2014-05-04 17:20:08.250 124 12422.90 129.88 54793.88 88888.00 2014-05-04 17:20:08.375 124 12422.90 129.88 54793.88 88888.00 2014-05-04 17:20:08.500 124 12422.85 129.90 54793.85 88888.00 2014-05-04 17:20:08.625 124 12422.90 129.88 54793.85 88888.00 2014-05-04 17:20:08.750 124 12422.95 129.82 54793.80 88888.00 2014-05-04 17:20:08.875 124 12422.92 129.85 54793.80 88888.00 2014-05-04 17:20:09.000 124 12422.92 129.85 54793.82 88888.00 2014-05-04 17:20:09.125 124 12422.92 129.82 54793.82 88888.00 2014-05-04 17:20:09.250 124 12422.90 129.82 54793.80 88888.00 2014-05-04 17:20:09.375 124 12422.88 129.82 54793.82 88888.00 2014-05-04 17:20:09.500 124 12422.98 129.80 54793.82 88888.00 2014-05-04 17:20:09.625 124 12423.02 129.80 54793.82 88888.00 2014-05-04 17:20:09.750 124 12423.00 129.80 54793.80 88888.00 2014-05-04 17:20:09.875 124 12423.02 129.80 54793.78 88888.00 2014-05-04 17:20:10.000 124 12423.10 129.75 54793.78 88888.00 2014-05-04 17:20:10.125 124 12423.08 129.78 54793.80 88888.00 2014-05-04 17:20:10.250 124 12423.02 129.75 54793.80 88888.00 2014-05-04 17:20:10.375 124 12423.08 129.78 54793.78 88888.00 2014-05-04 17:20:10.500 124 12423.12 129.78 54793.82 88888.00 2014-05-04 17:20:10.625 124 12423.17 129.78 54793.82 88888.00 2014-05-04 17:20:10.750 124 12423.23 129.75 54793.80 88888.00 2014-05-04 17:20:10.875 124 12423.17 129.72 54793.82 88888.00 2014-05-04 17:20:11.000 124 12423.15 129.70 54793.85 88888.00 2014-05-04 17:20:11.125 124 12423.17 129.72 54793.80 88888.00 2014-05-04 17:20:11.250 124 12423.23 129.72 54793.80 88888.00 2014-05-04 17:20:11.375 124 12423.23 129.72 54793.82 88888.00 2014-05-04 17:20:11.500 124 12423.20 129.75 54793.80 88888.00 2014-05-04 17:20:11.625 124 12423.25 129.72 54793.82 88888.00 2014-05-04 17:20:11.750 124 12423.25 129.70 54793.88 88888.00 2014-05-04 17:20:11.875 124 12423.30 129.70 54793.88 88888.00 2014-05-04 17:20:12.000 124 12423.38 129.72 54793.88 88888.00 2014-05-04 17:20:12.125 124 12423.38 129.72 54793.88 88888.00 2014-05-04 17:20:12.250 124 12423.33 129.68 54793.88 88888.00 2014-05-04 17:20:12.375 124 12423.30 129.68 54793.88 88888.00 2014-05-04 17:20:12.500 124 12423.33 129.68 54793.85 88888.00 2014-05-04 17:20:12.625 124 12423.35 129.70 54793.88 88888.00 2014-05-04 17:20:12.750 124 12423.35 129.72 54793.90 88888.00 2014-05-04 17:20:12.875 124 12423.42 129.68 54793.93 88888.00 2014-05-04 17:20:13.000 124 12423.42 129.62 54793.88 88888.00 2014-05-04 17:20:13.125 124 12423.45 129.62 54793.88 88888.00 2014-05-04 17:20:13.250 124 12423.42 129.62 54793.88 88888.00 2014-05-04 17:20:13.375 124 12423.40 129.68 54793.85 88888.00 2014-05-04 17:20:13.500 124 12423.45 129.68 54793.85 88888.00 2014-05-04 17:20:13.625 124 12423.45 129.68 54793.82 88888.00 2014-05-04 17:20:13.750 124 12423.42 129.65 54793.82 88888.00 2014-05-04 17:20:13.875 124 12423.42 129.62 54793.85 88888.00 2014-05-04 17:20:14.000 124 12423.45 129.62 54793.88 88888.00 2014-05-04 17:20:14.125 124 12423.48 129.62 54793.85 88888.00 2014-05-04 17:20:14.250 124 12423.45 129.62 54793.88 88888.00 2014-05-04 17:20:14.375 124 12423.45 129.60 54793.88 88888.00 2014-05-04 17:20:14.500 124 12423.45 129.60 54793.85 88888.00 2014-05-04 17:20:14.625 124 12423.45 129.57 54793.90 88888.00 2014-05-04 17:20:14.750 124 12423.50 129.65 54793.90 88888.00 2014-05-04 17:20:14.875 124 12423.45 129.65 54793.90 88888.00 2014-05-04 17:20:15.000 124 12423.42 129.62 54793.88 88888.00 2014-05-04 17:20:15.125 124 12423.50 129.65 54793.93 88888.00 2014-05-04 17:20:15.250 124 12423.52 129.65 54793.95 88888.00 2014-05-04 17:20:15.375 124 12423.55 129.65 54793.93 88888.00 2014-05-04 17:20:15.500 124 12423.60 129.62 54793.97 88888.00 2014-05-04 17:20:15.625 124 12423.62 129.62 54793.93 88888.00 2014-05-04 17:20:15.750 124 12423.58 129.65 54793.90 88888.00 2014-05-04 17:20:15.875 124 12423.65 129.65 54793.90 88888.00 2014-05-04 17:20:16.000 124 12423.62 129.62 54793.93 88888.00 2014-05-04 17:20:16.125 124 12423.55 129.65 54793.95 88888.00 2014-05-04 17:20:16.250 124 12423.55 129.65 54793.97 88888.00 2014-05-04 17:20:16.375 124 12423.65 129.68 54794.00 88888.00 2014-05-04 17:20:16.500 124 12423.62 129.65 54793.97 88888.00 2014-05-04 17:20:16.625 124 12423.62 129.62 54793.95 88888.00 2014-05-04 17:20:16.750 124 12423.65 129.62 54793.97 88888.00 2014-05-04 17:20:16.875 124 12423.65 129.65 54793.97 88888.00 2014-05-04 17:20:17.000 124 12423.60 129.62 54793.93 88888.00 2014-05-04 17:20:17.125 124 12423.58 129.62 54793.97 88888.00 2014-05-04 17:20:17.250 124 12423.48 129.60 54793.97 88888.00 2014-05-04 17:20:17.375 124 12423.42 129.60 54793.95 88888.00 2014-05-04 17:20:17.500 124 12423.52 129.62 54793.95 88888.00 2014-05-04 17:20:17.625 124 12423.50 129.65 54793.95 88888.00 2014-05-04 17:20:17.750 124 12423.42 129.65 54793.95 88888.00 2014-05-04 17:20:17.875 124 12423.45 129.62 54793.95 88888.00 2014-05-04 17:20:18.000 124 12423.52 129.60 54793.95 88888.00 2014-05-04 17:20:18.125 124 12423.52 129.62 54793.95 88888.00 2014-05-04 17:20:18.250 124 12423.48 129.62 54793.97 88888.00 2014-05-04 17:20:18.375 124 12423.50 129.60 54793.97 88888.00 2014-05-04 17:20:18.500 124 12423.55 129.62 54794.05 88888.00 2014-05-04 17:20:18.625 124 12423.55 129.65 54794.05 88888.00 2014-05-04 17:20:18.750 124 12423.50 129.60 54794.03 88888.00 2014-05-04 17:20:18.875 124 12423.52 129.60 54794.03 88888.00 2014-05-04 17:20:19.000 124 12423.58 129.62 54794.03 88888.00 2014-05-04 17:20:19.125 124 12423.52 129.65 54794.05 88888.00 2014-05-04 17:20:19.250 124 12423.52 129.60 54794.05 88888.00 2014-05-04 17:20:19.375 124 12423.50 129.60 54794.07 88888.00 2014-05-04 17:20:19.500 124 12423.48 129.62 54794.05 88888.00 2014-05-04 17:20:19.625 124 12423.55 129.65 54794.03 88888.00 2014-05-04 17:20:19.750 124 12423.55 129.60 54794.03 88888.00 2014-05-04 17:20:19.875 124 12423.52 129.62 54794.03 88888.00 2014-05-04 17:20:20.000 124 12423.48 129.62 54794.00 88888.00 2014-05-04 17:20:20.125 124 12423.48 129.62 54794.00 88888.00 2014-05-04 17:20:20.250 124 12423.45 129.60 54794.00 88888.00 2014-05-04 17:20:20.375 124 12423.45 129.57 54794.00 88888.00 2014-05-04 17:20:20.500 124 12423.50 129.60 54794.03 88888.00 2014-05-04 17:20:20.625 124 12423.52 129.62 54794.00 88888.00 2014-05-04 17:20:20.750 124 12423.62 129.60 54794.00 88888.00 2014-05-04 17:20:20.875 124 12423.65 129.60 54794.05 88888.00 2014-05-04 17:20:21.000 124 12423.62 129.62 54794.07 88888.00 2014-05-04 17:20:21.125 124 12423.65 129.62 54794.07 88888.00 2014-05-04 17:20:21.250 124 12423.67 129.62 54794.03 88888.00 2014-05-04 17:20:21.375 124 12423.65 129.65 54793.97 88888.00 2014-05-04 17:20:21.500 124 12423.67 129.65 54793.97 88888.00 2014-05-04 17:20:21.625 124 12423.60 129.62 54793.95 88888.00 2014-05-04 17:20:21.750 124 12423.52 129.62 54793.95 88888.00 2014-05-04 17:20:21.875 124 12423.55 129.62 54793.97 88888.00 2014-05-04 17:20:22.000 124 12423.58 129.65 54794.00 88888.00 2014-05-04 17:20:22.125 124 12423.50 129.65 54794.00 88888.00 2014-05-04 17:20:22.250 124 12423.48 129.60 54794.00 88888.00 2014-05-04 17:20:22.375 124 12423.50 129.65 54793.97 88888.00 2014-05-04 17:20:22.500 124 12423.42 129.68 54794.03 88888.00 2014-05-04 17:20:22.625 124 12423.38 129.68 54794.03 88888.00 2014-05-04 17:20:22.750 124 12423.48 129.65 54794.03 88888.00 2014-05-04 17:20:22.875 124 12423.58 129.65 54793.95 88888.00 2014-05-04 17:20:23.000 124 12423.55 129.60 54794.00 88888.00 2014-05-04 17:20:23.125 124 12423.62 129.60 54793.95 88888.00 2014-05-04 17:20:23.250 124 12423.60 129.62 54794.00 88888.00 2014-05-04 17:20:23.375 124 12423.55 129.62 54794.00 88888.00 2014-05-04 17:20:23.500 124 12423.55 129.62 54794.03 88888.00 2014-05-04 17:20:23.625 124 12423.55 129.62 54794.03 88888.00 2014-05-04 17:20:23.750 124 12423.58 129.62 54794.03 88888.00 2014-05-04 17:20:23.875 124 12423.55 129.60 54794.03 88888.00 2014-05-04 17:20:24.000 124 12423.55 129.60 54793.97 88888.00 2014-05-04 17:20:24.125 124 12423.60 129.65 54794.07 88888.00 2014-05-04 17:20:24.250 124 12423.58 129.62 54794.05 88888.00 2014-05-04 17:20:24.375 124 12423.55 129.60 54794.03 88888.00 2014-05-04 17:20:24.500 124 12423.62 129.57 54793.95 88888.00 2014-05-04 17:20:24.625 124 12423.62 129.60 54794.03 88888.00 2014-05-04 17:20:24.750 124 12423.60 129.62 54794.03 88888.00 2014-05-04 17:20:24.875 124 12423.62 129.60 54793.97 88888.00 2014-05-04 17:20:25.000 124 12423.65 129.57 54794.00 88888.00 2014-05-04 17:20:25.125 124 12423.58 129.57 54794.00 88888.00 2014-05-04 17:20:25.250 124 12423.50 129.60 54794.00 88888.00 2014-05-04 17:20:25.375 124 12423.55 129.60 54794.07 88888.00 2014-05-04 17:20:25.500 124 12423.58 129.62 54794.07 88888.00 2014-05-04 17:20:25.625 124 12423.55 129.60 54794.10 88888.00 2014-05-04 17:20:25.750 124 12423.60 129.60 54794.05 88888.00 2014-05-04 17:20:25.875 124 12423.60 129.57 54794.10 88888.00 2014-05-04 17:20:26.000 124 12423.58 129.57 54794.10 88888.00 2014-05-04 17:20:26.125 124 12423.60 129.55 54794.15 88888.00 2014-05-04 17:20:26.250 124 12423.65 129.55 54794.10 88888.00 2014-05-04 17:20:26.375 124 12423.70 129.55 54794.12 88888.00 2014-05-04 17:20:26.500 124 12423.67 129.57 54794.12 88888.00 2014-05-04 17:20:26.625 124 12423.58 129.55 54794.15 88888.00 2014-05-04 17:20:26.750 124 12423.62 129.55 54794.18 88888.00 2014-05-04 17:20:26.875 124 12423.67 129.60 54794.20 88888.00 2014-05-04 17:20:27.000 124 12423.73 129.57 54794.20 88888.00 2014-05-04 17:20:27.125 124 12423.75 129.57 54794.22 88888.00 2014-05-04 17:20:27.250 124 12423.70 129.55 54794.20 88888.00 2014-05-04 17:20:27.375 124 12423.73 129.57 54794.22 88888.00 2014-05-04 17:20:27.500 124 12423.73 129.62 54794.22 88888.00 2014-05-04 17:20:27.625 124 12423.75 129.60 54794.25 88888.00 2014-05-04 17:20:27.750 124 12423.77 129.55 54794.25 88888.00 2014-05-04 17:20:27.875 124 12423.77 129.57 54794.25 88888.00 2014-05-04 17:20:28.000 124 12423.70 129.57 54794.22 88888.00 2014-05-04 17:20:28.125 124 12423.70 129.60 54794.25 88888.00 2014-05-04 17:20:28.250 124 12423.73 129.57 54794.25 88888.00 2014-05-04 17:20:28.375 124 12423.77 129.60 54794.25 88888.00 2014-05-04 17:20:28.500 124 12423.73 129.62 54794.30 88888.00 2014-05-04 17:20:28.625 124 12423.73 129.62 54794.30 88888.00 2014-05-04 17:20:28.750 124 12423.70 129.62 54794.28 88888.00 2014-05-04 17:20:28.875 124 12423.75 129.65 54794.22 88888.00 2014-05-04 17:20:29.000 124 12423.80 129.65 54794.20 88888.00 2014-05-04 17:20:29.125 124 12423.88 129.65 54794.22 88888.00 2014-05-04 17:20:29.250 124 12423.88 129.60 54794.25 88888.00 2014-05-04 17:20:29.375 124 12423.85 129.60 54794.22 88888.00 2014-05-04 17:20:29.500 124 12423.83 129.62 54794.28 88888.00 2014-05-04 17:20:29.625 124 12423.85 129.62 54794.28 88888.00 2014-05-04 17:20:29.750 124 12423.88 129.60 54794.30 88888.00 2014-05-04 17:20:29.875 124 12423.90 129.62 54794.30 88888.00 2014-05-04 17:20:30.000 124 12423.95 129.62 54794.30 88888.00 2014-05-04 17:20:30.125 124 12423.95 129.62 54794.30 88888.00 2014-05-04 17:20:30.250 124 12423.90 129.62 54794.30 88888.00 2014-05-04 17:20:30.375 124 12423.88 129.62 54794.35 88888.00 2014-05-04 17:20:30.500 124 12423.90 129.62 54794.30 88888.00 2014-05-04 17:20:30.625 124 12423.85 129.62 54794.25 88888.00 2014-05-04 17:20:30.750 124 12423.85 129.57 54794.28 88888.00 2014-05-04 17:20:30.875 124 12423.88 129.60 54794.22 88888.00 2014-05-04 17:20:31.000 124 12423.88 129.57 54794.22 88888.00 2014-05-04 17:20:31.125 124 12423.88 129.57 54794.22 88888.00 2014-05-04 17:20:31.250 124 12423.83 129.57 54794.25 88888.00 2014-05-04 17:20:31.375 124 12423.80 129.57 54794.28 88888.00 2014-05-04 17:20:31.500 124 12423.80 129.60 54794.25 88888.00 2014-05-04 17:20:31.625 124 12423.85 129.57 54794.22 88888.00 2014-05-04 17:20:31.750 124 12423.95 129.57 54794.25 88888.00 2014-05-04 17:20:31.875 124 12423.98 129.57 54794.28 88888.00 2014-05-04 17:20:32.000 124 12423.95 129.60 54794.25 88888.00 2014-05-04 17:20:32.125 124 12423.92 129.55 54794.25 88888.00 2014-05-04 17:20:32.250 124 12423.88 129.50 54794.25 88888.00 2014-05-04 17:20:32.375 124 12423.90 129.55 54794.25 88888.00 2014-05-04 17:20:32.500 124 12423.95 129.60 54794.28 88888.00 2014-05-04 17:20:32.625 124 12423.88 129.60 54794.28 88888.00 2014-05-04 17:20:32.750 124 12423.83 129.55 54794.28 88888.00 2014-05-04 17:20:32.875 124 12423.83 129.50 54794.30 88888.00 2014-05-04 17:20:33.000 124 12423.90 129.53 54794.30 88888.00 2014-05-04 17:20:33.125 124 12423.95 129.57 54794.30 88888.00 2014-05-04 17:20:33.250 124 12423.90 129.57 54794.28 88888.00 2014-05-04 17:20:33.375 124 12423.90 129.57 54794.30 88888.00 2014-05-04 17:20:33.500 124 12423.98 129.57 54794.30 88888.00 2014-05-04 17:20:33.625 124 12424.10 129.60 54794.35 88888.00 2014-05-04 17:20:33.750 124 12424.08 129.57 54794.28 88888.00 2014-05-04 17:20:33.875 124 12424.08 129.57 54794.30 88888.00 2014-05-04 17:20:34.000 124 12424.02 129.60 54794.30 88888.00 2014-05-04 17:20:34.125 124 12424.08 129.65 54794.32 88888.00 2014-05-04 17:20:34.250 124 12424.05 129.57 54794.28 88888.00 2014-05-04 17:20:34.375 124 12424.02 129.55 54794.32 88888.00 2014-05-04 17:20:34.500 124 12424.05 129.60 54794.32 88888.00 2014-05-04 17:20:34.625 124 12424.10 129.60 54794.30 88888.00 2014-05-04 17:20:34.750 124 12424.08 129.62 54794.30 88888.00 2014-05-04 17:20:34.875 124 12424.08 129.62 54794.32 88888.00 2014-05-04 17:20:35.000 124 12424.08 129.57 54794.30 88888.00 2014-05-04 17:20:35.125 124 12424.17 129.60 54794.32 88888.00 2014-05-04 17:20:35.250 124 12424.20 129.62 54794.30 88888.00 2014-05-04 17:20:35.375 124 12424.20 129.57 54794.30 88888.00 2014-05-04 17:20:35.500 124 12424.17 129.55 54794.32 88888.00 2014-05-04 17:20:35.625 124 12424.15 129.60 54794.32 88888.00 2014-05-04 17:20:35.750 124 12424.10 129.65 54794.38 88888.00 2014-05-04 17:20:35.875 124 12424.10 129.65 54794.32 88888.00 2014-05-04 17:20:36.000 124 12424.10 129.62 54794.30 88888.00 2014-05-04 17:20:36.125 124 12424.23 129.62 54794.32 88888.00 2014-05-04 17:20:36.250 124 12424.23 129.60 54794.30 88888.00 2014-05-04 17:20:36.375 124 12424.27 129.57 54794.32 88888.00 2014-05-04 17:20:36.500 124 12424.27 129.60 54794.30 88888.00 2014-05-04 17:20:36.625 124 12424.25 129.60 54794.30 88888.00 2014-05-04 17:20:36.750 124 12424.25 129.57 54794.32 88888.00 2014-05-04 17:20:36.875 124 12424.30 129.60 54794.32 88888.00 2014-05-04 17:20:37.000 124 12424.33 129.57 54794.30 88888.00 2014-05-04 17:20:37.125 124 12424.33 129.57 54794.30 88888.00 2014-05-04 17:20:37.250 124 12424.27 129.57 54794.30 88888.00 2014-05-04 17:20:37.375 124 12424.33 129.60 54794.30 88888.00 2014-05-04 17:20:37.500 124 12424.38 129.62 54794.30 88888.00 2014-05-04 17:20:37.625 124 12424.42 129.60 54794.28 88888.00 2014-05-04 17:20:37.750 124 12424.48 129.60 54794.32 88888.00 2014-05-04 17:20:37.875 124 12424.42 129.57 54794.28 88888.00 2014-05-04 17:20:38.000 124 12424.38 129.57 54794.28 88888.00 2014-05-04 17:20:38.125 124 12424.40 129.62 54794.30 88888.00 2014-05-04 17:20:38.250 124 12424.45 129.60 54794.30 88888.00 2014-05-04 17:20:38.375 124 12424.40 129.62 54794.32 88888.00 2014-05-04 17:20:38.500 124 12424.42 129.65 54794.35 88888.00 2014-05-04 17:20:38.625 124 12424.40 129.65 54794.35 88888.00 2014-05-04 17:20:38.750 124 12424.45 129.65 54794.32 88888.00 2014-05-04 17:20:38.875 124 12424.40 129.65 54794.35 88888.00 2014-05-04 17:20:39.000 124 12424.42 129.62 54794.32 88888.00 2014-05-04 17:20:39.125 124 12424.55 129.68 54794.28 88888.00 2014-05-04 17:20:39.250 124 12424.60 129.65 54794.30 88888.00 2014-05-04 17:20:39.375 124 12424.60 129.65 54794.30 88888.00 2014-05-04 17:20:39.500 124 12424.60 129.65 54794.32 88888.00 2014-05-04 17:20:39.625 124 12424.58 129.62 54794.35 88888.00 2014-05-04 17:20:39.750 124 12424.58 129.62 54794.28 88888.00 2014-05-04 17:20:39.875 124 12424.60 129.62 54794.32 88888.00 2014-05-04 17:20:40.000 124 12424.60 129.62 54794.30 88888.00 2014-05-04 17:20:40.125 124 12424.58 129.60 54794.32 88888.00 2014-05-04 17:20:40.250 124 12424.55 129.65 54794.35 88888.00 2014-05-04 17:20:40.375 124 12424.62 129.68 54794.35 88888.00 2014-05-04 17:20:40.500 124 12424.67 129.68 54794.30 88888.00 2014-05-04 17:20:40.625 124 12424.60 129.68 54794.32 88888.00 2014-05-04 17:20:40.750 124 12424.62 129.65 54794.28 88888.00 2014-05-04 17:20:40.875 124 12424.65 129.65 54794.30 88888.00 2014-05-04 17:20:41.000 124 12424.58 129.62 54794.30 88888.00 2014-05-04 17:20:41.125 124 12424.65 129.65 54794.35 88888.00 2014-05-04 17:20:41.250 124 12424.75 129.65 54794.32 88888.00 2014-05-04 17:20:41.375 124 12424.75 129.68 54794.32 88888.00 2014-05-04 17:20:41.500 124 12424.73 129.68 54794.32 88888.00 2014-05-04 17:20:41.625 124 12424.73 129.70 54794.32 88888.00 2014-05-04 17:20:41.750 124 12424.67 129.68 54794.32 88888.00 2014-05-04 17:20:41.875 124 12424.67 129.68 54794.30 88888.00 2014-05-04 17:20:42.000 124 12424.73 129.68 54794.30 88888.00 2014-05-04 17:20:42.125 124 12424.70 129.68 54794.30 88888.00 2014-05-04 17:20:42.250 124 12424.75 129.68 54794.30 88888.00 2014-05-04 17:20:42.375 124 12424.80 129.68 54794.30 88888.00 2014-05-04 17:20:42.500 124 12424.80 129.70 54794.30 88888.00 2014-05-04 17:20:42.625 124 12424.75 129.65 54794.30 88888.00 2014-05-04 17:20:42.750 124 12424.75 129.65 54794.30 88888.00 2014-05-04 17:20:42.875 124 12424.77 129.65 54794.30 88888.00 2014-05-04 17:20:43.000 124 12424.73 129.65 54794.28 88888.00 2014-05-04 17:20:43.125 124 12424.75 129.68 54794.28 88888.00 2014-05-04 17:20:43.250 124 12424.77 129.65 54794.30 88888.00 2014-05-04 17:20:43.375 124 12424.80 129.65 54794.30 88888.00 2014-05-04 17:20:43.500 124 12424.80 129.62 54794.32 88888.00 2014-05-04 17:20:43.625 124 12424.80 129.65 54794.32 88888.00 2014-05-04 17:20:43.750 124 12424.83 129.62 54794.30 88888.00 2014-05-04 17:20:43.875 124 12424.88 129.60 54794.25 88888.00 2014-05-04 17:20:44.000 124 12424.90 129.60 54794.30 88888.00 2014-05-04 17:20:44.125 124 12424.90 129.62 54794.28 88888.00 2014-05-04 17:20:44.250 124 12424.95 129.65 54794.32 88888.00 2014-05-04 17:20:44.375 124 12424.90 129.68 54794.32 88888.00 2014-05-04 17:20:44.500 124 12424.88 129.68 54794.35 88888.00 2014-05-04 17:20:44.625 124 12424.85 129.65 54794.35 88888.00 2014-05-04 17:20:44.750 124 12424.88 129.65 54794.35 88888.00 2014-05-04 17:20:44.875 124 12424.98 129.62 54794.35 88888.00 2014-05-04 17:20:45.000 124 12424.95 129.62 54794.32 88888.00 2014-05-04 17:20:45.125 124 12424.90 129.65 54794.35 88888.00 2014-05-04 17:20:45.250 124 12424.95 129.62 54794.32 88888.00 2014-05-04 17:20:45.375 124 12424.95 129.62 54794.32 88888.00 2014-05-04 17:20:45.500 124 12424.95 129.62 54794.35 88888.00 2014-05-04 17:20:45.625 124 12424.98 129.62 54794.32 88888.00 2014-05-04 17:20:45.750 124 12424.98 129.65 54794.32 88888.00 2014-05-04 17:20:45.875 124 12424.98 129.65 54794.30 88888.00 2014-05-04 17:20:46.000 124 12424.95 129.60 54794.28 88888.00 2014-05-04 17:20:46.125 124 12425.00 129.62 54794.28 88888.00 2014-05-04 17:20:46.250 124 12425.08 129.60 54794.28 88888.00 2014-05-04 17:20:46.375 124 12425.15 129.57 54794.28 88888.00 2014-05-04 17:20:46.500 124 12425.12 129.57 54794.30 88888.00 2014-05-04 17:20:46.625 124 12425.05 129.57 54794.28 88888.00 2014-05-04 17:20:46.750 124 12425.08 129.55 54794.20 88888.00 2014-05-04 17:20:46.875 124 12425.12 129.53 54794.20 88888.00 2014-05-04 17:20:47.000 124 12425.12 129.53 54794.18 88888.00 2014-05-04 17:20:47.125 124 12425.08 129.55 54794.22 88888.00 2014-05-04 17:20:47.250 124 12425.12 129.53 54794.25 88888.00 2014-05-04 17:20:47.375 124 12425.17 129.55 54794.25 88888.00 2014-05-04 17:20:47.500 124 12425.23 129.57 54794.18 88888.00 2014-05-04 17:20:47.625 124 12425.17 129.57 54794.15 88888.00 2014-05-04 17:20:47.750 124 12425.12 129.53 54794.20 88888.00 2014-05-04 17:20:47.875 124 12425.10 129.53 54794.15 88888.00 2014-05-04 17:20:48.000 124 12425.17 129.50 54794.15 88888.00 2014-05-04 17:20:48.125 124 12425.30 129.50 54794.15 88888.00 2014-05-04 17:20:48.250 124 12425.30 129.50 54794.20 88888.00 2014-05-04 17:20:48.375 124 12425.30 129.50 54794.20 88888.00 2014-05-04 17:20:48.500 124 12425.30 129.47 54794.18 88888.00 2014-05-04 17:20:48.625 124 12425.35 129.45 54794.22 88888.00 2014-05-04 17:20:48.750 124 12425.33 129.45 54794.22 88888.00 2014-05-04 17:20:48.875 124 12425.30 129.38 54794.25 88888.00 2014-05-04 17:20:49.000 124 12425.23 129.45 54794.20 88888.00 2014-05-04 17:20:49.125 124 12425.23 129.43 54794.22 88888.00 2014-05-04 17:20:49.250 124 12425.23 129.40 54794.20 88888.00 2014-05-04 17:20:49.375 124 12425.35 129.38 54794.22 88888.00 2014-05-04 17:20:49.500 124 12425.35 129.40 54794.20 88888.00 2014-05-04 17:20:49.625 124 12425.38 129.35 54794.22 88888.00 2014-05-04 17:20:49.750 124 12425.40 129.35 54794.22 88888.00 2014-05-04 17:20:49.875 124 12425.45 129.38 54794.25 88888.00 2014-05-04 17:20:50.000 124 12425.40 129.38 54794.30 88888.00 2014-05-04 17:20:50.125 124 12425.30 129.35 54794.28 88888.00 2014-05-04 17:20:50.250 124 12425.25 129.30 54794.28 88888.00 2014-05-04 17:20:50.375 124 12425.23 129.32 54794.30 88888.00 2014-05-04 17:20:50.500 124 12425.33 129.35 54794.28 88888.00 2014-05-04 17:20:50.625 124 12425.40 129.35 54794.28 88888.00 2014-05-04 17:20:50.750 124 12425.48 129.30 54794.28 88888.00 2014-05-04 17:20:50.875 124 12425.50 129.30 54794.30 88888.00 2014-05-04 17:20:51.000 124 12425.48 129.30 54794.30 88888.00 2014-05-04 17:20:51.125 124 12425.52 129.30 54794.32 88888.00 2014-05-04 17:20:51.250 124 12425.52 129.28 54794.38 88888.00 2014-05-04 17:20:51.375 124 12425.52 129.30 54794.38 88888.00 2014-05-04 17:20:51.500 124 12425.52 129.28 54794.38 88888.00 2014-05-04 17:20:51.625 124 12425.55 129.25 54794.38 88888.00 2014-05-04 17:20:51.750 124 12425.52 129.28 54794.38 88888.00 2014-05-04 17:20:51.875 124 12425.55 129.22 54794.38 88888.00 2014-05-04 17:20:52.000 124 12425.52 129.20 54794.38 88888.00 2014-05-04 17:20:52.125 124 12425.58 129.20 54794.38 88888.00 2014-05-04 17:20:52.250 124 12425.62 129.20 54794.38 88888.00 2014-05-04 17:20:52.375 124 12425.62 129.20 54794.40 88888.00 2014-05-04 17:20:52.500 124 12425.58 129.18 54794.32 88888.00 2014-05-04 17:20:52.625 124 12425.52 129.15 54794.35 88888.00 2014-05-04 17:20:52.750 124 12425.55 129.12 54794.35 88888.00 2014-05-04 17:20:52.875 124 12425.65 129.12 54794.38 88888.00 2014-05-04 17:20:53.000 124 12425.65 129.15 54794.35 88888.00 2014-05-04 17:20:53.125 124 12425.65 129.15 54794.40 88888.00 2014-05-04 17:20:53.250 124 12425.70 129.10 54794.38 88888.00 2014-05-04 17:20:53.375 124 12425.73 129.10 54794.38 88888.00 2014-05-04 17:20:53.500 124 12425.73 129.10 54794.38 88888.00 2014-05-04 17:20:53.625 124 12425.75 129.12 54794.40 88888.00 2014-05-04 17:20:53.750 124 12425.77 129.10 54794.38 88888.00 2014-05-04 17:20:53.875 124 12425.80 129.07 54794.35 88888.00 2014-05-04 17:20:54.000 124 12425.77 129.07 54794.32 88888.00 2014-05-04 17:20:54.125 124 12425.75 129.05 54794.35 88888.00 2014-05-04 17:20:54.250 124 12425.67 129.00 54794.35 88888.00 2014-05-04 17:20:54.375 124 12425.73 129.05 54794.38 88888.00 2014-05-04 17:20:54.500 124 12425.75 129.05 54794.38 88888.00 2014-05-04 17:20:54.625 124 12425.67 129.05 54794.40 88888.00 2014-05-04 17:20:54.750 124 12425.67 129.05 54794.38 88888.00 2014-05-04 17:20:54.875 124 12425.70 129.03 54794.40 88888.00 2014-05-04 17:20:55.000 124 12425.75 129.03 54794.40 88888.00 2014-05-04 17:20:55.125 124 12425.83 129.00 54794.40 88888.00 2014-05-04 17:20:55.250 124 12425.85 128.97 54794.40 88888.00 2014-05-04 17:20:55.375 124 12425.85 128.97 54794.40 88888.00 2014-05-04 17:20:55.500 124 12425.90 128.97 54794.45 88888.00 2014-05-04 17:20:55.625 124 12425.95 128.97 54794.45 88888.00 2014-05-04 17:20:55.750 124 12426.00 128.95 54794.43 88888.00 2014-05-04 17:20:55.875 124 12425.98 128.95 54794.43 88888.00 2014-05-04 17:20:56.000 124 12425.92 128.90 54794.40 88888.00 2014-05-04 17:20:56.125 124 12425.88 128.90 54794.43 88888.00 2014-05-04 17:20:56.250 124 12425.85 128.88 54794.47 88888.00 2014-05-04 17:20:56.375 124 12425.90 128.90 54794.47 88888.00 2014-05-04 17:20:56.500 124 12425.95 128.88 54794.47 88888.00 2014-05-04 17:20:56.625 124 12425.98 128.88 54794.45 88888.00 2014-05-04 17:20:56.750 124 12425.98 128.88 54794.45 88888.00 2014-05-04 17:20:56.875 124 12425.98 128.90 54794.47 88888.00 2014-05-04 17:20:57.000 124 12426.05 128.88 54794.47 88888.00 2014-05-04 17:20:57.125 124 12426.08 128.82 54794.50 88888.00 2014-05-04 17:20:57.250 124 12426.12 128.82 54794.50 88888.00 2014-05-04 17:20:57.375 124 12426.12 128.82 54794.47 88888.00 2014-05-04 17:20:57.500 124 12426.08 128.82 54794.47 88888.00 2014-05-04 17:20:57.625 124 12426.02 128.82 54794.47 88888.00 2014-05-04 17:20:57.750 124 12426.05 128.82 54794.47 88888.00 2014-05-04 17:20:57.875 124 12426.10 128.78 54794.45 88888.00 2014-05-04 17:20:58.000 124 12426.15 128.80 54794.47 88888.00 2014-05-04 17:20:58.125 124 12426.10 128.78 54794.47 88888.00 2014-05-04 17:20:58.250 124 12426.05 128.75 54794.47 88888.00 2014-05-04 17:20:58.375 124 12426.08 128.80 54794.47 88888.00 2014-05-04 17:20:58.500 124 12426.12 128.80 54794.47 88888.00 2014-05-04 17:20:58.625 124 12426.12 128.78 54794.50 88888.00 2014-05-04 17:20:58.750 124 12426.02 128.75 54794.50 88888.00 2014-05-04 17:20:58.875 124 12426.10 128.75 54794.50 88888.00 2014-05-04 17:20:59.000 124 12426.10 128.78 54794.47 88888.00 2014-05-04 17:20:59.125 124 12426.08 128.78 54794.50 88888.00 2014-05-04 17:20:59.250 124 12426.12 128.75 54794.53 88888.00 2014-05-04 17:20:59.375 124 12426.23 128.78 54794.53 88888.00 2014-05-04 17:20:59.500 124 12426.20 128.78 54794.55 88888.00 2014-05-04 17:20:59.625 124 12426.15 128.75 54794.50 88888.00 2014-05-04 17:20:59.750 124 12426.05 128.72 54794.55 88888.00 2014-05-04 17:20:59.875 124 12426.05 128.72 54794.55 88888.00 2014-05-04 17:21:00.000 124 12426.05 128.70 54794.55 88888.00 2014-05-04 17:21:00.125 124 12426.10 128.70 54794.50 88888.00 2014-05-04 17:21:00.250 124 12426.12 128.68 54794.55 88888.00 2014-05-04 17:21:00.375 124 12426.12 128.68 54794.55 88888.00 2014-05-04 17:21:00.500 124 12426.15 128.62 54794.55 88888.00 2014-05-04 17:21:00.625 124 12426.15 128.65 54794.57 88888.00 2014-05-04 17:21:00.750 124 12426.08 128.62 54794.55 88888.00 2014-05-04 17:21:00.875 124 12426.10 128.65 54794.57 88888.00 2014-05-04 17:21:01.000 124 12426.17 128.68 54794.57 88888.00 2014-05-04 17:21:01.125 124 12426.20 128.68 54794.62 88888.00 2014-05-04 17:21:01.250 124 12426.17 128.68 54794.65 88888.00 2014-05-04 17:21:01.375 124 12426.15 128.65 54794.62 88888.00 2014-05-04 17:21:01.500 124 12426.17 128.68 54794.57 88888.00 2014-05-04 17:21:01.625 124 12426.17 128.60 54794.57 88888.00 2014-05-04 17:21:01.750 124 12426.20 128.62 54794.55 88888.00 2014-05-04 17:21:01.875 124 12426.08 128.57 54794.57 88888.00 2014-05-04 17:21:02.000 124 12426.05 128.57 54794.57 88888.00 2014-05-04 17:21:02.125 124 12426.08 128.60 54794.60 88888.00 2014-05-04 17:21:02.250 124 12426.12 128.60 54794.57 88888.00 2014-05-04 17:21:02.375 124 12426.20 128.57 54794.60 88888.00 2014-05-04 17:21:02.500 124 12426.17 128.55 54794.60 88888.00 2014-05-04 17:21:02.625 124 12426.12 128.55 54794.60 88888.00 2014-05-04 17:21:02.750 124 12426.10 128.55 54794.62 88888.00 2014-05-04 17:21:02.875 124 12426.10 128.57 54794.62 88888.00 2014-05-04 17:21:03.000 124 12426.10 128.60 54794.62 88888.00 2014-05-04 17:21:03.125 124 12426.10 128.55 54794.62 88888.00 2014-05-04 17:21:03.250 124 12426.10 128.53 54794.65 88888.00 2014-05-04 17:21:03.375 124 12426.10 128.53 54794.68 88888.00 2014-05-04 17:21:03.500 124 12426.15 128.55 54794.70 88888.00 2014-05-04 17:21:03.625 124 12426.05 128.50 54794.65 88888.00 2014-05-04 17:21:03.750 124 12426.08 128.50 54794.62 88888.00 2014-05-04 17:21:03.875 124 12426.10 128.50 54794.60 88888.00 2014-05-04 17:21:04.000 124 12426.12 128.53 54794.62 88888.00 2014-05-04 17:21:04.125 124 12426.08 128.47 54794.68 88888.00 2014-05-04 17:21:04.250 124 12426.08 128.47 54794.62 88888.00 2014-05-04 17:21:04.375 124 12426.10 128.45 54794.65 88888.00 2014-05-04 17:21:04.500 124 12426.08 128.47 54794.65 88888.00 2014-05-04 17:21:04.625 124 12426.08 128.47 54794.68 88888.00 2014-05-04 17:21:04.750 124 12426.05 128.47 54794.70 88888.00 2014-05-04 17:21:04.875 124 12426.10 128.47 54794.65 88888.00 2014-05-04 17:21:05.000 124 12426.10 128.47 54794.68 88888.00 2014-05-04 17:21:05.125 124 12426.10 128.45 54794.68 88888.00 2014-05-04 17:21:05.250 124 12426.08 128.43 54794.72 88888.00 2014-05-04 17:21:05.375 124 12426.02 128.43 54794.72 88888.00 2014-05-04 17:21:05.500 124 12426.05 128.43 54794.72 88888.00 2014-05-04 17:21:05.625 124 12426.08 128.43 54794.75 88888.00 2014-05-04 17:21:05.750 124 12426.08 128.43 54794.75 88888.00 2014-05-04 17:21:05.875 124 12426.08 128.45 54794.72 88888.00 2014-05-04 17:21:06.000 124 12426.00 128.45 54794.78 88888.00 2014-05-04 17:21:06.125 124 12425.98 128.43 54794.75 88888.00 2014-05-04 17:21:06.250 124 12425.98 128.38 54794.72 88888.00 2014-05-04 17:21:06.375 124 12426.05 128.40 54794.72 88888.00 2014-05-04 17:21:06.500 124 12426.10 128.40 54794.78 88888.00 2014-05-04 17:21:06.625 124 12426.10 128.35 54794.72 88888.00 2014-05-04 17:21:06.750 124 12426.02 128.38 54794.78 88888.00 2014-05-04 17:21:06.875 124 12426.05 128.35 54794.78 88888.00 2014-05-04 17:21:07.000 124 12426.08 128.38 54794.78 88888.00 2014-05-04 17:21:07.125 124 12426.08 128.38 54794.82 88888.00 2014-05-04 17:21:07.250 124 12426.02 128.38 54794.82 88888.00 2014-05-04 17:21:07.375 124 12426.02 128.38 54794.80 88888.00 2014-05-04 17:21:07.500 124 12426.02 128.35 54794.78 88888.00 2014-05-04 17:21:07.625 124 12426.05 128.35 54794.78 88888.00 2014-05-04 17:21:07.750 124 12426.05 128.38 54794.80 88888.00 2014-05-04 17:21:07.875 124 12426.00 128.32 54794.80 88888.00 2014-05-04 17:21:08.000 124 12426.02 128.30 54794.80 88888.00 2014-05-04 17:21:08.125 124 12426.00 128.28 54794.80 88888.00 2014-05-04 17:21:08.250 124 12425.98 128.32 54794.85 88888.00 2014-05-04 17:21:08.375 124 12426.02 128.35 54794.82 88888.00 2014-05-04 17:21:08.500 124 12426.05 128.32 54794.82 88888.00 2014-05-04 17:21:08.625 124 12426.08 128.30 54794.80 88888.00 2014-05-04 17:21:08.750 124 12426.12 128.35 54794.82 88888.00 2014-05-04 17:21:08.875 124 12426.10 128.32 54794.80 88888.00 2014-05-04 17:21:09.000 124 12426.02 128.28 54794.80 88888.00 2014-05-04 17:21:09.125 124 12425.98 128.25 54794.85 88888.00 2014-05-04 17:21:09.250 124 12425.98 128.25 54794.88 88888.00 2014-05-04 17:21:09.375 124 12425.98 128.28 54794.85 88888.00 2014-05-04 17:21:09.500 124 12425.95 128.25 54794.88 88888.00 2014-05-04 17:21:09.625 124 12426.00 128.22 54794.88 88888.00 2014-05-04 17:21:09.750 124 12426.05 128.25 54794.85 88888.00 2014-05-04 17:21:09.875 124 12425.98 128.22 54794.82 88888.00 2014-05-04 17:21:10.000 124 12425.98 128.18 54794.78 88888.00 2014-05-04 17:21:10.125 124 12425.92 128.15 54794.80 88888.00 2014-05-04 17:21:10.250 124 12425.95 128.18 54794.80 88888.00 2014-05-04 17:21:10.375 124 12425.98 128.18 54794.80 88888.00 2014-05-04 17:21:10.500 124 12425.95 128.12 54794.78 88888.00 2014-05-04 17:21:10.625 124 12426.00 128.15 54794.82 88888.00 2014-05-04 17:21:10.750 124 12426.10 128.12 54794.80 88888.00 2014-05-04 17:21:10.875 124 12426.02 128.12 54794.78 88888.00 2014-05-04 17:21:11.000 124 12425.98 128.12 54794.78 88888.00 2014-05-04 17:21:11.125 124 12425.95 128.12 54794.78 88888.00 2014-05-04 17:21:11.250 124 12425.88 128.07 54794.82 88888.00 2014-05-04 17:21:11.375 124 12425.85 128.10 54794.80 88888.00 2014-05-04 17:21:11.500 124 12425.90 128.10 54794.80 88888.00 2014-05-04 17:21:11.625 124 12425.85 128.12 54794.78 88888.00 2014-05-04 17:21:11.750 124 12425.83 128.10 54794.70 88888.00 2014-05-04 17:21:11.875 124 12425.85 128.07 54794.70 88888.00 2014-05-04 17:21:12.000 124 12425.85 128.10 54794.72 88888.00 2014-05-04 17:21:12.125 124 12425.85 128.10 54794.72 88888.00 2014-05-04 17:21:12.250 124 12425.95 128.07 54794.78 88888.00 2014-05-04 17:21:12.375 124 12425.98 128.05 54794.75 88888.00 2014-05-04 17:21:12.500 124 12425.98 128.05 54794.78 88888.00 2014-05-04 17:21:12.625 124 12425.95 128.03 54794.75 88888.00 2014-05-04 17:21:12.750 124 12425.92 128.03 54794.72 88888.00 2014-05-04 17:21:12.875 124 12425.92 128.00 54794.78 88888.00 2014-05-04 17:21:13.000 124 12425.95 128.03 54794.75 88888.00 2014-05-04 17:21:13.125 124 12425.98 128.00 54794.80 88888.00 2014-05-04 17:21:13.250 124 12425.92 128.00 54794.80 88888.00 2014-05-04 17:21:13.375 124 12425.92 128.00 54794.80 88888.00 2014-05-04 17:21:13.500 124 12426.00 128.03 54794.82 88888.00 2014-05-04 17:21:13.625 124 12426.02 128.07 54794.85 88888.00 2014-05-04 17:21:13.750 124 12426.02 128.05 54794.82 88888.00 2014-05-04 17:21:13.875 124 12425.98 128.00 54794.82 88888.00 2014-05-04 17:21:14.000 124 12425.98 128.00 54794.82 88888.00 2014-05-04 17:21:14.125 124 12426.02 127.97 54794.85 88888.00 2014-05-04 17:21:14.250 124 12425.98 127.95 54794.85 88888.00 2014-05-04 17:21:14.375 124 12426.00 127.97 54794.85 88888.00 2014-05-04 17:21:14.500 124 12426.00 127.90 54794.88 88888.00 2014-05-04 17:21:14.625 124 12425.98 127.92 54794.90 88888.00 2014-05-04 17:21:14.750 124 12426.00 127.88 54794.88 88888.00 2014-05-04 17:21:14.875 124 12426.00 127.90 54794.90 88888.00 2014-05-04 17:21:15.000 124 12426.00 127.88 54794.85 88888.00 2014-05-04 17:21:15.125 124 12426.00 127.88 54794.88 88888.00 2014-05-04 17:21:15.250 124 12426.00 127.83 54794.93 88888.00 2014-05-04 17:21:15.375 124 12425.95 127.83 54794.90 88888.00 2014-05-04 17:21:15.500 124 12425.95 127.83 54794.93 88888.00 2014-05-04 17:21:15.625 124 12425.98 127.80 54794.95 88888.00 2014-05-04 17:21:15.750 124 12426.00 127.78 54794.97 88888.00 2014-05-04 17:21:15.875 124 12426.02 127.80 54795.00 88888.00 2014-05-04 17:21:16.000 124 12426.08 127.83 54795.00 88888.00 2014-05-04 17:21:16.125 124 12426.02 127.75 54795.00 88888.00 2014-05-04 17:21:16.250 124 12426.00 127.75 54795.00 88888.00 2014-05-04 17:21:16.375 124 12426.05 127.75 54794.97 88888.00 2014-05-04 17:21:16.500 124 12426.08 127.70 54794.97 88888.00 2014-05-04 17:21:16.625 124 12426.05 127.70 54794.93 88888.00 2014-05-04 17:21:16.750 124 12426.10 127.72 54794.97 88888.00 2014-05-04 17:21:16.875 124 12426.12 127.70 54795.03 88888.00 2014-05-04 17:21:17.000 124 12426.10 127.72 54795.00 88888.00 2014-05-04 17:21:17.125 124 12426.10 127.72 54795.00 88888.00 2014-05-04 17:21:17.250 124 12426.02 127.70 54795.05 88888.00 2014-05-04 17:21:17.375 124 12426.08 127.67 54795.00 88888.00 2014-05-04 17:21:17.500 124 12426.08 127.67 54795.03 88888.00 2014-05-04 17:21:17.625 124 12426.12 127.62 54795.03 88888.00 2014-05-04 17:21:17.750 124 12426.10 127.58 54795.05 88888.00 2014-05-04 17:21:17.875 124 12426.05 127.58 54795.03 88888.00 2014-05-04 17:21:18.000 124 12426.08 127.58 54795.07 88888.00 2014-05-04 17:21:18.125 124 12426.08 127.58 54795.07 88888.00 2014-05-04 17:21:18.250 124 12426.02 127.55 54795.07 88888.00 2014-05-04 17:21:18.375 124 12426.05 127.53 54795.10 88888.00 2014-05-04 17:21:18.500 124 12426.10 127.53 54795.10 88888.00 2014-05-04 17:21:18.625 124 12426.12 127.58 54795.10 88888.00 2014-05-04 17:21:18.750 124 12426.12 127.53 54795.05 88888.00 2014-05-04 17:21:18.875 124 12426.15 127.53 54795.10 88888.00 2014-05-04 17:21:19.000 124 12426.12 127.47 54795.07 88888.00 2014-05-04 17:21:19.125 124 12426.12 127.47 54795.05 88888.00 2014-05-04 17:21:19.250 124 12426.15 127.47 54795.10 88888.00 2014-05-04 17:21:19.375 124 12426.15 127.47 54795.10 88888.00 2014-05-04 17:21:19.500 124 12426.12 127.45 54795.07 88888.00 2014-05-04 17:21:19.625 124 12426.10 127.42 54795.07 88888.00 2014-05-04 17:21:19.750 124 12426.12 127.40 54795.10 88888.00 2014-05-04 17:21:19.875 124 12426.12 127.40 54795.03 88888.00 2014-05-04 17:21:20.000 124 12426.17 127.42 54795.07 88888.00 2014-05-04 17:21:20.125 124 12426.20 127.42 54795.10 88888.00 2014-05-04 17:21:20.250 124 12426.20 127.33 54795.10 88888.00 2014-05-04 17:21:20.375 124 12426.20 127.33 54795.10 88888.00 2014-05-04 17:21:20.500 124 12426.20 127.33 54795.12 88888.00 2014-05-04 17:21:20.625 124 12426.23 127.33 54795.07 88888.00 2014-05-04 17:21:20.750 124 12426.23 127.33 54795.12 88888.00 2014-05-04 17:21:20.875 124 12426.17 127.30 54795.10 88888.00 2014-05-04 17:21:21.000 124 12426.15 127.28 54795.12 88888.00 2014-05-04 17:21:21.125 124 12426.12 127.25 54795.10 88888.00 2014-05-04 17:21:21.250 124 12426.10 127.22 54795.07 88888.00 2014-05-04 17:21:21.375 124 12426.10 127.25 54795.07 88888.00 2014-05-04 17:21:21.500 124 12426.20 127.22 54795.10 88888.00 2014-05-04 17:21:21.625 124 12426.25 127.20 54795.07 88888.00 2014-05-04 17:21:21.750 124 12426.25 127.20 54795.12 88888.00 2014-05-04 17:21:21.875 124 12426.20 127.12 54795.07 88888.00 2014-05-04 17:21:22.000 124 12426.17 127.17 54795.12 88888.00 2014-05-04 17:21:22.125 124 12426.25 127.17 54795.12 88888.00 2014-05-04 17:21:22.250 124 12426.25 127.15 54795.12 88888.00 2014-05-04 17:21:22.375 124 12426.25 127.15 54795.12 88888.00 2014-05-04 17:21:22.500 124 12426.23 127.15 54795.12 88888.00 2014-05-04 17:21:22.625 124 12426.23 127.12 54795.10 88888.00 2014-05-04 17:21:22.750 124 12426.20 127.10 54795.12 88888.00 2014-05-04 17:21:22.875 124 12426.20 127.10 54795.12 88888.00 2014-05-04 17:21:23.000 124 12426.17 127.05 54795.10 88888.00 2014-05-04 17:21:23.125 124 12426.15 127.05 54795.15 88888.00 2014-05-04 17:21:23.250 124 12426.27 127.05 54795.18 88888.00 2014-05-04 17:21:23.375 124 12426.35 127.00 54795.18 88888.00 2014-05-04 17:21:23.500 124 12426.33 127.03 54795.15 88888.00 2014-05-04 17:21:23.625 124 12426.30 127.03 54795.12 88888.00 2014-05-04 17:21:23.750 124 12426.25 127.00 54795.15 88888.00 2014-05-04 17:21:23.875 124 12426.27 126.97 54795.12 88888.00 2014-05-04 17:21:24.000 124 12426.35 126.97 54795.15 88888.00 2014-05-04 17:21:24.125 124 12426.40 126.97 54795.15 88888.00 2014-05-04 17:21:24.250 124 12426.38 126.92 54795.12 88888.00 2014-05-04 17:21:24.375 124 12426.38 126.92 54795.12 88888.00 2014-05-04 17:21:24.500 124 12426.40 126.92 54795.12 88888.00 2014-05-04 17:21:24.625 124 12426.42 126.85 54795.15 88888.00 2014-05-04 17:21:24.750 124 12426.42 126.85 54795.15 88888.00 2014-05-04 17:21:24.875 124 12426.48 126.80 54795.12 88888.00 2014-05-04 17:21:25.000 124 12426.45 126.85 54795.12 88888.00 2014-05-04 17:21:25.125 124 12426.48 126.83 54795.18 88888.00 2014-05-04 17:21:25.250 124 12426.48 126.83 54795.15 88888.00 2014-05-04 17:21:25.375 124 12426.48 126.83 54795.12 88888.00 2014-05-04 17:21:25.500 124 12426.52 126.83 54795.18 88888.00 2014-05-04 17:21:25.625 124 12426.52 126.80 54795.18 88888.00 2014-05-04 17:21:25.750 124 12426.52 126.80 54795.15 88888.00 2014-05-04 17:21:25.875 124 12426.52 126.83 54795.15 88888.00 2014-05-04 17:21:26.000 124 12426.50 126.80 54795.12 88888.00 2014-05-04 17:21:26.125 124 12426.45 126.78 54795.18 88888.00 2014-05-04 17:21:26.250 124 12426.42 126.80 54795.20 88888.00 2014-05-04 17:21:26.375 124 12426.45 126.80 54795.18 88888.00 2014-05-04 17:21:26.500 124 12426.40 126.78 54795.18 88888.00 2014-05-04 17:21:26.625 124 12426.38 126.75 54795.15 88888.00 2014-05-04 17:21:26.750 124 12426.42 126.72 54795.15 88888.00 2014-05-04 17:21:26.875 124 12426.48 126.70 54795.15 88888.00 2014-05-04 17:21:27.000 124 12426.40 126.67 54795.12 88888.00 2014-05-04 17:21:27.125 124 12426.40 126.67 54795.12 88888.00 2014-05-04 17:21:27.250 124 12426.50 126.67 54795.12 88888.00 2014-05-04 17:21:27.375 124 12426.48 126.67 54795.12 88888.00 2014-05-04 17:21:27.500 124 12426.45 126.67 54795.15 88888.00 2014-05-04 17:21:27.625 124 12426.48 126.67 54795.12 88888.00 2014-05-04 17:21:27.750 124 12426.48 126.65 54795.18 88888.00 2014-05-04 17:21:27.875 124 12426.50 126.62 54795.15 88888.00 2014-05-04 17:21:28.000 124 12426.45 126.58 54795.15 88888.00 2014-05-04 17:21:28.125 124 12426.42 126.60 54795.18 88888.00 2014-05-04 17:21:28.250 124 12426.40 126.55 54795.18 88888.00 2014-05-04 17:21:28.375 124 12426.52 126.60 54795.20 88888.00 2014-05-04 17:21:28.500 124 12426.55 126.58 54795.20 88888.00 2014-05-04 17:21:28.625 124 12426.50 126.58 54795.20 88888.00 2014-05-04 17:21:28.750 124 12426.50 126.53 54795.20 88888.00 2014-05-04 17:21:28.875 124 12426.55 126.55 54795.20 88888.00 2014-05-04 17:21:29.000 124 12426.58 126.53 54795.20 88888.00 2014-05-04 17:21:29.125 124 12426.70 126.53 54795.22 88888.00 2014-05-04 17:21:29.250 124 12426.73 126.55 54795.25 88888.00 2014-05-04 17:21:29.375 124 12426.70 126.53 54795.22 88888.00 2014-05-04 17:21:29.500 124 12426.65 126.47 54795.20 88888.00 2014-05-04 17:21:29.625 124 12426.65 126.50 54795.22 88888.00 2014-05-04 17:21:29.750 124 12426.67 126.50 54795.25 88888.00 2014-05-04 17:21:29.875 124 12426.65 126.42 54795.22 88888.00 2014-05-04 17:21:30.000 124 12426.62 126.45 54795.20 88888.00 2014-05-04 17:21:30.125 124 12426.62 126.47 54795.22 88888.00 2014-05-04 17:21:30.250 124 12426.62 126.45 54795.25 88888.00 2014-05-04 17:21:30.375 124 12426.65 126.42 54795.22 88888.00 2014-05-04 17:21:30.500 124 12426.70 126.42 54795.25 88888.00 2014-05-04 17:21:30.625 124 12426.75 126.42 54795.28 88888.00 2014-05-04 17:21:30.750 124 12426.70 126.42 54795.22 88888.00 2014-05-04 17:21:30.875 124 12426.67 126.38 54795.22 88888.00 2014-05-04 17:21:31.000 124 12426.75 126.40 54795.22 88888.00 2014-05-04 17:21:31.125 124 12426.75 126.38 54795.22 88888.00 2014-05-04 17:21:31.250 124 12426.75 126.38 54795.20 88888.00 2014-05-04 17:21:31.375 124 12426.70 126.33 54795.20 88888.00 2014-05-04 17:21:31.500 124 12426.67 126.30 54795.20 88888.00 2014-05-04 17:21:31.625 124 12426.77 126.30 54795.18 88888.00 2014-05-04 17:21:31.750 124 12426.77 126.33 54795.22 88888.00 2014-05-04 17:21:31.875 124 12426.73 126.33 54795.22 88888.00 2014-05-04 17:21:32.000 124 12426.62 126.33 54795.22 88888.00 2014-05-04 17:21:32.125 124 12426.70 126.30 54795.22 88888.00 2014-05-04 17:21:32.250 124 12426.77 126.28 54795.18 88888.00 2014-05-04 17:21:32.375 124 12426.83 126.25 54795.22 88888.00 2014-05-04 17:21:32.500 124 12426.80 126.20 54795.22 88888.00 2014-05-04 17:21:32.625 124 12426.77 126.25 54795.25 88888.00 2014-05-04 17:21:32.750 124 12426.77 126.25 54795.28 88888.00 2014-05-04 17:21:32.875 124 12426.80 126.22 54795.25 88888.00 2014-05-04 17:21:33.000 124 12426.83 126.20 54795.22 88888.00 2014-05-04 17:21:33.125 124 12426.80 126.20 54795.25 88888.00 2014-05-04 17:21:33.250 124 12426.80 126.17 54795.28 88888.00 2014-05-04 17:21:33.375 124 12426.83 126.17 54795.28 88888.00 2014-05-04 17:21:33.500 124 12426.80 126.17 54795.30 88888.00 2014-05-04 17:21:33.625 124 12426.83 126.17 54795.30 88888.00 2014-05-04 17:21:33.750 124 12426.88 126.17 54795.28 88888.00 2014-05-04 17:21:33.875 124 12426.88 126.17 54795.30 88888.00 2014-05-04 17:21:34.000 124 12426.88 126.17 54795.28 88888.00 2014-05-04 17:21:34.125 124 12426.90 126.10 54795.28 88888.00 2014-05-04 17:21:34.250 124 12426.92 126.08 54795.30 88888.00 2014-05-04 17:21:34.375 124 12426.98 126.10 54795.30 88888.00 2014-05-04 17:21:34.500 124 12426.92 126.12 54795.28 88888.00 2014-05-04 17:21:34.625 124 12426.88 126.05 54795.25 88888.00 2014-05-04 17:21:34.750 124 12426.88 126.00 54795.18 88888.00 2014-05-04 17:21:34.875 124 12426.98 126.00 54795.20 88888.00 2014-05-04 17:21:35.000 124 12427.00 125.97 54795.22 88888.00 2014-05-04 17:21:35.125 124 12426.90 125.95 54795.22 88888.00 2014-05-04 17:21:35.250 124 12426.83 125.95 54795.22 88888.00 2014-05-04 17:21:35.375 124 12426.83 125.97 54795.20 88888.00 2014-05-04 17:21:35.500 124 12426.88 125.95 54795.20 88888.00 2014-05-04 17:21:35.625 124 12426.92 125.92 54795.20 88888.00 2014-05-04 17:21:35.750 124 12427.00 125.92 54795.20 88888.00 2014-05-04 17:21:35.875 124 12427.00 125.92 54795.18 88888.00 2014-05-04 17:21:36.000 124 12426.98 125.90 54795.18 88888.00 2014-05-04 17:21:36.125 124 12427.00 125.88 54795.20 88888.00 2014-05-04 17:21:36.250 124 12426.95 125.85 54795.15 88888.00 2014-05-04 17:21:36.375 124 12426.98 125.88 54795.18 88888.00 2014-05-04 17:21:36.500 124 12427.05 125.88 54795.22 88888.00 2014-05-04 17:21:36.625 124 12427.02 125.85 54795.18 88888.00 2014-05-04 17:21:36.750 124 12427.00 125.85 54795.15 88888.00 2014-05-04 17:21:36.875 124 12427.02 125.78 54795.12 88888.00 2014-05-04 17:21:37.000 124 12427.10 125.78 54795.18 88888.00 2014-05-04 17:21:37.125 124 12427.12 125.78 54795.12 88888.00 2014-05-04 17:21:37.250 124 12427.12 125.70 54795.12 88888.00 2014-05-04 17:21:37.375 124 12427.05 125.70 54795.15 88888.00 2014-05-04 17:21:37.500 124 12427.02 125.72 54795.18 88888.00 2014-05-04 17:21:37.625 124 12427.08 125.67 54795.18 88888.00 2014-05-04 17:21:37.750 124 12427.10 125.65 54795.18 88888.00 2014-05-04 17:21:37.875 124 12427.08 125.65 54795.15 88888.00 2014-05-04 17:21:38.000 124 12427.10 125.62 54795.18 88888.00 2014-05-04 17:21:38.125 124 12427.08 125.62 54795.18 88888.00 2014-05-04 17:21:38.250 124 12427.08 125.60 54795.20 88888.00 2014-05-04 17:21:38.375 124 12427.12 125.58 54795.18 88888.00 2014-05-04 17:21:38.500 124 12427.12 125.55 54795.15 88888.00 2014-05-04 17:21:38.625 124 12427.10 125.55 54795.20 88888.00 2014-05-04 17:21:38.750 124 12427.05 125.55 54795.20 88888.00 2014-05-04 17:21:38.875 124 12427.05 125.47 54795.20 88888.00 2014-05-04 17:21:39.000 124 12427.12 125.50 54795.15 88888.00 2014-05-04 17:21:39.125 124 12427.12 125.45 54795.20 88888.00 2014-05-04 17:21:39.250 124 12427.10 125.42 54795.22 88888.00 2014-05-04 17:21:39.375 124 12427.05 125.42 54795.22 88888.00 2014-05-04 17:21:39.500 124 12427.02 125.40 54795.28 88888.00 2014-05-04 17:21:39.625 124 12427.08 125.40 54795.28 88888.00 2014-05-04 17:21:39.750 124 12427.12 125.40 54795.25 88888.00 2014-05-04 17:21:39.875 124 12427.12 125.35 54795.25 88888.00 2014-05-04 17:21:40.000 124 12427.20 125.33 54795.30 88888.00 2014-05-04 17:21:40.125 124 12427.23 125.30 54795.32 88888.00 2014-05-04 17:21:40.250 124 12427.23 125.33 54795.35 88888.00 2014-05-04 17:21:40.375 124 12427.17 125.28 54795.35 88888.00 2014-05-04 17:21:40.500 124 12427.20 125.28 54795.32 88888.00 2014-05-04 17:21:40.625 124 12427.20 125.22 54795.30 88888.00 2014-05-04 17:21:40.750 124 12427.20 125.20 54795.30 88888.00 2014-05-04 17:21:40.875 124 12427.25 125.17 54795.32 88888.00 2014-05-04 17:21:41.000 124 12427.33 125.25 54795.40 88888.00 2014-05-04 17:21:41.125 124 12427.30 125.17 54795.38 88888.00 2014-05-04 17:21:41.250 124 12427.25 125.12 54795.32 88888.00 2014-05-04 17:21:41.375 124 12427.27 125.12 54795.32 88888.00 2014-05-04 17:21:41.500 124 12427.35 125.05 54795.35 88888.00 2014-05-04 17:21:41.625 124 12427.33 125.03 54795.35 88888.00 2014-05-04 17:21:41.750 124 12427.30 125.03 54795.38 88888.00 2014-05-04 17:21:41.875 124 12427.25 125.05 54795.30 88888.00 2014-05-04 17:21:42.000 124 12427.30 125.03 54795.38 88888.00 2014-05-04 17:21:42.125 124 12427.42 124.95 54795.35 88888.00 2014-05-04 17:21:42.250 124 12427.40 124.90 54795.35 88888.00 2014-05-04 17:21:42.375 124 12427.40 124.88 54795.32 88888.00 2014-05-04 17:21:42.500 124 12427.42 124.90 54795.35 88888.00 2014-05-04 17:21:42.625 124 12427.45 124.90 54795.35 88888.00 2014-05-04 17:21:42.750 124 12427.52 124.90 54795.38 88888.00 2014-05-04 17:21:42.875 124 12427.58 124.85 54795.38 88888.00 2014-05-04 17:21:43.000 124 12427.58 124.80 54795.32 88888.00 2014-05-04 17:21:43.125 124 12427.62 124.80 54795.32 88888.00 2014-05-04 17:21:43.250 124 12427.67 124.75 54795.32 88888.00 2014-05-04 17:21:43.375 124 12427.70 124.70 54795.32 88888.00 2014-05-04 17:21:43.500 124 12427.67 124.72 54795.35 88888.00 2014-05-04 17:21:43.625 124 12427.65 124.70 54795.35 88888.00 2014-05-04 17:21:43.750 124 12427.73 124.72 54795.32 88888.00 2014-05-04 17:21:43.875 124 12427.75 124.67 54795.30 88888.00 2014-05-04 17:21:44.000 124 12427.77 124.60 54795.32 88888.00 2014-05-04 17:21:44.125 124 12427.83 124.58 54795.32 88888.00 2014-05-04 17:21:44.250 124 12427.83 124.60 54795.32 88888.00 2014-05-04 17:21:44.375 124 12427.85 124.55 54795.32 88888.00 2014-05-04 17:21:44.500 124 12427.85 124.55 54795.32 88888.00 2014-05-04 17:21:44.625 124 12427.85 124.53 54795.32 88888.00 2014-05-04 17:21:44.750 124 12427.83 124.47 54795.30 88888.00 2014-05-04 17:21:44.875 124 12427.85 124.42 54795.35 88888.00 2014-05-04 17:21:45.000 124 12427.88 124.45 54795.35 88888.00 2014-05-04 17:21:45.125 124 12427.92 124.35 54795.32 88888.00 2014-05-04 17:21:45.250 124 12427.88 124.38 54795.32 88888.00 2014-05-04 17:21:45.375 124 12427.88 124.35 54795.32 88888.00 2014-05-04 17:21:45.500 124 12427.90 124.35 54795.32 88888.00 2014-05-04 17:21:45.625 124 12427.95 124.33 54795.28 88888.00 2014-05-04 17:21:45.750 124 12427.95 124.28 54795.32 88888.00 2014-05-04 17:21:45.875 124 12428.05 124.28 54795.30 88888.00 2014-05-04 17:21:46.000 124 12428.08 124.22 54795.28 88888.00 2014-05-04 17:21:46.125 124 12428.02 124.20 54795.30 88888.00 2014-05-04 17:21:46.250 124 12428.05 124.17 54795.30 88888.00 2014-05-04 17:21:46.375 124 12428.10 124.17 54795.30 88888.00 2014-05-04 17:21:46.500 124 12428.12 124.17 54795.30 88888.00 2014-05-04 17:21:46.625 124 12428.15 124.15 54795.30 88888.00 2014-05-04 17:21:46.750 124 12428.20 124.12 54795.30 88888.00 2014-05-04 17:21:46.875 124 12428.23 124.10 54795.32 88888.00 2014-05-04 17:21:47.000 124 12428.33 124.08 54795.30 88888.00 2014-05-04 17:21:47.125 124 12428.35 124.03 54795.30 88888.00 2014-05-04 17:21:47.250 124 12428.33 124.00 54795.28 88888.00 2014-05-04 17:21:47.375 124 12428.35 123.95 54795.28 88888.00 2014-05-04 17:21:47.500 124 12428.40 123.97 54795.30 88888.00 2014-05-04 17:21:47.625 124 12428.38 123.95 54795.30 88888.00 2014-05-04 17:21:47.750 124 12428.38 123.88 54795.28 88888.00 2014-05-04 17:21:47.875 124 12428.40 123.88 54795.25 88888.00 2014-05-04 17:21:48.000 124 12428.48 123.90 54795.18 88888.00 2014-05-04 17:21:48.125 124 12428.50 123.85 54795.22 88888.00 2014-05-04 17:21:48.250 124 12428.42 123.85 54795.28 88888.00 2014-05-04 17:21:48.375 124 12428.42 123.83 54795.28 88888.00 2014-05-04 17:21:48.500 124 12428.42 123.80 54795.28 88888.00 2014-05-04 17:21:48.625 124 12428.45 123.78 54795.25 88888.00 2014-05-04 17:21:48.750 124 12428.48 123.72 54795.22 88888.00 2014-05-04 17:21:48.875 124 12428.55 123.67 54795.22 88888.00 2014-05-04 17:21:49.000 124 12428.65 123.67 54795.25 88888.00 2014-05-04 17:21:49.125 124 12428.73 123.67 54795.25 88888.00 2014-05-04 17:21:49.250 124 12428.77 123.67 54795.28 88888.00 2014-05-04 17:21:49.375 124 12428.85 123.67 54795.25 88888.00 2014-05-04 17:21:49.500 124 12428.88 123.67 54795.25 88888.00 2014-05-04 17:21:49.625 124 12428.83 123.60 54795.28 88888.00 2014-05-04 17:21:49.750 124 12428.90 123.60 54795.25 88888.00 2014-05-04 17:21:49.875 124 12428.88 123.55 54795.28 88888.00 2014-05-04 17:21:50.000 124 12428.83 123.53 54795.25 88888.00 2014-05-04 17:21:50.125 124 12428.80 123.53 54795.22 88888.00 2014-05-04 17:21:50.250 124 12428.85 123.47 54795.22 88888.00 2014-05-04 17:21:50.375 124 12428.98 123.45 54795.28 88888.00 2014-05-04 17:21:50.500 124 12428.98 123.40 54795.25 88888.00 2014-05-04 17:21:50.625 124 12429.02 123.40 54795.25 88888.00 2014-05-04 17:21:50.750 124 12429.02 123.40 54795.25 88888.00 2014-05-04 17:21:50.875 124 12428.98 123.38 54795.28 88888.00 2014-05-04 17:21:51.000 124 12429.00 123.35 54795.28 88888.00 2014-05-04 17:21:51.125 124 12429.08 123.33 54795.25 88888.00 2014-05-04 17:21:51.250 124 12429.12 123.28 54795.25 88888.00 2014-05-04 17:21:51.375 124 12429.17 123.30 54795.25 88888.00 2014-05-04 17:21:51.500 124 12429.17 123.25 54795.22 88888.00 2014-05-04 17:21:51.625 124 12429.15 123.20 54795.22 88888.00 2014-05-04 17:21:51.750 124 12429.17 123.20 54795.22 88888.00 2014-05-04 17:21:51.875 124 12429.20 123.20 54795.25 88888.00 2014-05-04 17:21:52.000 124 12429.25 123.15 54795.28 88888.00 2014-05-04 17:21:52.125 124 12429.30 123.17 54795.28 88888.00 2014-05-04 17:21:52.250 124 12429.30 123.12 54795.28 88888.00 2014-05-04 17:21:52.375 124 12429.30 123.10 54795.30 88888.00 2014-05-04 17:21:52.500 124 12429.40 123.10 54795.30 88888.00 2014-05-04 17:21:52.625 124 12429.42 123.05 54795.32 88888.00 2014-05-04 17:21:52.750 124 12429.40 123.05 54795.30 88888.00 2014-05-04 17:21:52.875 124 12429.42 123.03 54795.28 88888.00 2014-05-04 17:21:53.000 124 12429.48 123.00 54795.30 88888.00 2014-05-04 17:21:53.125 124 12429.42 123.03 54795.28 88888.00 2014-05-04 17:21:53.250 124 12429.42 122.95 54795.28 88888.00 2014-05-04 17:21:53.375 124 12429.50 122.90 54795.28 88888.00 2014-05-04 17:21:53.500 124 12429.50 122.92 54795.30 88888.00 2014-05-04 17:21:53.625 124 12429.52 122.90 54795.28 88888.00 2014-05-04 17:21:53.750 124 12429.55 122.88 54795.30 88888.00 2014-05-04 17:21:53.875 124 12429.52 122.83 54795.28 88888.00 2014-05-04 17:21:54.000 124 12429.50 122.85 54795.30 88888.00 2014-05-04 17:21:54.125 124 12429.50 122.85 54795.28 88888.00 2014-05-04 17:21:54.250 124 12429.55 122.78 54795.32 88888.00 2014-05-04 17:21:54.375 124 12429.62 122.78 54795.30 88888.00 2014-05-04 17:21:54.500 124 12429.70 122.78 54795.30 88888.00 2014-05-04 17:21:54.625 124 12429.67 122.67 54795.30 88888.00 2014-05-04 17:21:54.750 124 12429.65 122.62 54795.32 88888.00 2014-05-04 17:21:54.875 124 12429.75 122.67 54795.32 88888.00 2014-05-04 17:21:55.000 124 12429.80 122.70 54795.30 88888.00 2014-05-04 17:21:55.125 124 12429.80 122.70 54795.32 88888.00 2014-05-04 17:21:55.250 124 12429.75 122.65 54795.32 88888.00 2014-05-04 17:21:55.375 124 12429.85 122.60 54795.30 88888.00 2014-05-04 17:21:55.500 124 12429.92 122.55 54795.28 88888.00 2014-05-04 17:21:55.625 124 12429.92 122.53 54795.28 88888.00 2014-05-04 17:21:55.750 124 12429.92 122.53 54795.30 88888.00 2014-05-04 17:21:55.875 124 12429.92 122.50 54795.30 88888.00 2014-05-04 17:21:56.000 124 12429.95 122.50 54795.30 88888.00 2014-05-04 17:21:56.125 124 12429.98 122.50 54795.30 88888.00 2014-05-04 17:21:56.250 124 12429.92 122.42 54795.28 88888.00 2014-05-04 17:21:56.375 124 12430.00 122.38 54795.28 88888.00 2014-05-04 17:21:56.500 124 12430.00 122.40 54795.28 88888.00 2014-05-04 17:21:56.625 124 12430.00 122.40 54795.20 88888.00 2014-05-04 17:21:56.750 124 12430.02 122.38 54795.28 88888.00 2014-05-04 17:21:56.875 124 12430.00 122.35 54795.22 88888.00 2014-05-04 17:21:57.000 124 12430.02 122.25 54795.28 88888.00 2014-05-04 17:21:57.125 124 12430.05 122.30 54795.28 88888.00 2014-05-04 17:21:57.250 124 12430.08 122.30 54795.28 88888.00 2014-05-04 17:21:57.375 124 12430.12 122.30 54795.30 88888.00 2014-05-04 17:21:57.500 124 12430.17 122.22 54795.28 88888.00 2014-05-04 17:21:57.625 124 12430.25 122.22 54795.28 88888.00 2014-05-04 17:21:57.750 124 12430.25 122.22 54795.32 88888.00 2014-05-04 17:21:57.875 124 12430.27 122.17 54795.32 88888.00 2014-05-04 17:21:58.000 124 12430.25 122.10 54795.30 88888.00 2014-05-04 17:21:58.125 124 12430.23 122.10 54795.28 88888.00 2014-05-04 17:21:58.250 124 12430.23 122.10 54795.32 88888.00 2014-05-04 17:21:58.375 124 12430.27 122.12 54795.35 88888.00 2014-05-04 17:21:58.500 124 12430.30 122.10 54795.32 88888.00 2014-05-04 17:21:58.625 124 12430.30 122.05 54795.32 88888.00 2014-05-04 17:21:58.750 124 12430.30 122.05 54795.30 88888.00 2014-05-04 17:21:58.875 124 12430.30 122.03 54795.25 88888.00 2014-05-04 17:21:59.000 124 12430.35 121.95 54795.18 88888.00 2014-05-04 17:21:59.125 124 12430.33 121.95 54795.20 88888.00 2014-05-04 17:21:59.250 124 12430.30 121.92 54795.18 88888.00 2014-05-04 17:21:59.375 124 12430.35 121.90 54795.20 88888.00 2014-05-04 17:21:59.500 124 12430.35 121.90 54795.22 88888.00 2014-05-04 17:21:59.625 124 12430.38 121.88 54795.22 88888.00 2014-05-04 17:21:59.750 124 12430.40 121.90 54795.22 88888.00 2014-05-04 17:21:59.875 124 12430.40 121.85 54795.22 88888.00 2014-05-04 17:22:00.000 124 12430.35 121.78 54795.18 88888.00 2014-05-04 17:22:00.125 124 12430.38 121.80 54795.20 88888.00 2014-05-04 17:22:00.250 124 12430.42 121.78 54795.22 88888.00 2014-05-04 17:22:00.375 124 12430.45 121.75 54795.20 88888.00 2014-05-04 17:22:00.500 124 12430.50 121.72 54795.22 88888.00 2014-05-04 17:22:00.625 124 12430.58 121.70 54795.22 88888.00 2014-05-04 17:22:00.750 124 12430.58 121.67 54795.18 88888.00 2014-05-04 17:22:00.875 124 12430.55 121.65 54795.15 88888.00 2014-05-04 17:22:01.000 124 12430.60 121.65 54795.18 88888.00 2014-05-04 17:22:01.125 124 12430.60 121.62 54795.12 88888.00 2014-05-04 17:22:01.250 124 12430.62 121.60 54795.18 88888.00 2014-05-04 17:22:01.375 124 12430.67 121.58 54795.20 88888.00 2014-05-04 17:22:01.500 124 12430.65 121.53 54795.22 88888.00 2014-05-04 17:22:01.625 124 12430.62 121.53 54795.25 88888.00 2014-05-04 17:22:01.750 124 12430.70 121.53 54795.22 88888.00 2014-05-04 17:22:01.875 124 12430.73 121.53 54795.25 88888.00 2014-05-04 17:22:02.000 124 12430.70 121.53 54795.25 88888.00 2014-05-04 17:22:02.125 124 12430.75 121.47 54795.22 88888.00 2014-05-04 17:22:02.250 124 12430.77 121.42 54795.22 88888.00 2014-05-04 17:22:02.375 124 12430.83 121.42 54795.28 88888.00 2014-05-04 17:22:02.500 124 12430.83 121.38 54795.22 88888.00 2014-05-04 17:22:02.625 124 12430.90 121.35 54795.22 88888.00 2014-05-04 17:22:02.750 124 12431.00 121.35 54795.25 88888.00 2014-05-04 17:22:02.875 124 12431.05 121.30 54795.28 88888.00 2014-05-04 17:22:03.000 124 12431.00 121.28 54795.25 88888.00 2014-05-04 17:22:03.125 124 12431.00 121.25 54795.30 88888.00 2014-05-04 17:22:03.250 124 12431.05 121.25 54795.30 88888.00 2014-05-04 17:22:03.375 124 12431.10 121.22 54795.32 88888.00 2014-05-04 17:22:03.500 124 12431.10 121.17 54795.32 88888.00 2014-05-04 17:22:03.625 124 12431.10 121.15 54795.32 88888.00 2014-05-04 17:22:03.750 124 12431.05 121.12 54795.35 88888.00 2014-05-04 17:22:03.875 124 12431.05 121.12 54795.28 88888.00 2014-05-04 17:22:04.000 124 12431.12 121.12 54795.35 88888.00 2014-05-04 17:22:04.125 124 12431.17 121.03 54795.35 88888.00 2014-05-04 17:22:04.250 124 12431.12 121.03 54795.40 88888.00 2014-05-04 17:22:04.375 124 12431.10 121.00 54795.38 88888.00 2014-05-04 17:22:04.500 124 12431.20 121.00 54795.35 88888.00 2014-05-04 17:22:04.625 124 12431.20 120.95 54795.40 88888.00 2014-05-04 17:22:04.750 124 12431.17 120.90 54795.40 88888.00 2014-05-04 17:22:04.875 124 12431.17 120.92 54795.45 88888.00 2014-05-04 17:22:05.000 124 12431.17 120.88 54795.43 88888.00 2014-05-04 17:22:05.125 124 12431.20 120.83 54795.43 88888.00 2014-05-04 17:22:05.250 124 12431.23 120.78 54795.43 88888.00 2014-05-04 17:22:05.375 124 12431.27 120.75 54795.45 88888.00 2014-05-04 17:22:05.500 124 12431.33 120.78 54795.43 88888.00 2014-05-04 17:22:05.625 124 12431.33 120.78 54795.38 88888.00 2014-05-04 17:22:05.750 124 12431.30 120.78 54795.43 88888.00 2014-05-04 17:22:05.875 124 12431.35 120.75 54795.43 88888.00 2014-05-04 17:22:06.000 124 12431.33 120.72 54795.45 88888.00 2014-05-04 17:22:06.125 124 12431.27 120.70 54795.45 88888.00 2014-05-04 17:22:06.250 124 12431.25 120.65 54795.45 88888.00 2014-05-04 17:22:06.375 124 12431.35 120.65 54795.43 88888.00 2014-05-04 17:22:06.500 124 12431.38 120.62 54795.45 88888.00 2014-05-04 17:22:06.625 124 12431.40 120.60 54795.45 88888.00 2014-05-04 17:22:06.750 124 12431.40 120.58 54795.45 88888.00 2014-05-04 17:22:06.875 124 12431.45 120.55 54795.47 88888.00 2014-05-04 17:22:07.000 124 12431.45 120.53 54795.43 88888.00 2014-05-04 17:22:07.125 124 12431.48 120.47 54795.47 88888.00 2014-05-04 17:22:07.250 124 12431.48 120.45 54795.53 88888.00 2014-05-04 17:22:07.375 124 12431.42 120.45 54795.47 88888.00 2014-05-04 17:22:07.500 124 12431.42 120.42 54795.50 88888.00 2014-05-04 17:22:07.625 124 12431.52 120.35 54795.47 88888.00 2014-05-04 17:22:07.750 124 12431.65 120.33 54795.45 88888.00 2014-05-04 17:22:07.875 124 12431.62 120.30 54795.47 88888.00 2014-05-04 17:22:08.000 124 12431.65 120.30 54795.47 88888.00 2014-05-04 17:22:08.125 124 12431.67 120.28 54795.47 88888.00 2014-05-04 17:22:08.250 124 12431.70 120.25 54795.50 88888.00 2014-05-04 17:22:08.375 124 12431.75 120.22 54795.45 88888.00 2014-05-04 17:22:08.500 124 12431.83 120.20 54795.47 88888.00 2014-05-04 17:22:08.625 124 12431.77 120.17 54795.45 88888.00 2014-05-04 17:22:08.750 124 12431.67 120.15 54795.50 88888.00 2014-05-04 17:22:08.875 124 12431.67 120.12 54795.47 88888.00 2014-05-04 17:22:09.000 124 12431.73 120.08 54795.43 88888.00 2014-05-04 17:22:09.125 124 12431.73 120.08 54795.50 88888.00 2014-05-04 17:22:09.250 124 12431.77 120.05 54795.53 88888.00 2014-05-04 17:22:09.375 124 12431.83 120.03 54795.53 88888.00 2014-05-04 17:22:09.500 124 12431.90 120.03 54795.50 88888.00 2014-05-04 17:22:09.625 124 12431.92 119.97 54795.45 88888.00 2014-05-04 17:22:09.750 124 12431.88 119.97 54795.47 88888.00 2014-05-04 17:22:09.875 124 12431.92 119.95 54795.47 88888.00 2014-05-04 17:22:10.000 124 12431.98 119.95 54795.50 88888.00 2014-05-04 17:22:10.125 124 12431.95 119.90 54795.50 88888.00 2014-05-04 17:22:10.250 124 12431.98 119.88 54795.50 88888.00 2014-05-04 17:22:10.375 124 12431.98 119.83 54795.50 88888.00 2014-05-04 17:22:10.500 124 12432.00 119.83 54795.47 88888.00 2014-05-04 17:22:10.625 124 12432.02 119.78 54795.45 88888.00 2014-05-04 17:22:10.750 124 12432.02 119.78 54795.45 88888.00 2014-05-04 17:22:10.875 124 12432.02 119.75 54795.47 88888.00 2014-05-04 17:22:11.000 124 12432.02 119.75 54795.50 88888.00 2014-05-04 17:22:11.125 124 12432.05 119.72 54795.53 88888.00 2014-05-04 17:22:11.250 124 12432.02 119.70 54795.50 88888.00 2014-05-04 17:22:11.375 124 12432.10 119.72 54795.47 88888.00 2014-05-04 17:22:11.500 124 12432.10 119.70 54795.50 88888.00 2014-05-04 17:22:11.625 124 12432.08 119.67 54795.53 88888.00 2014-05-04 17:22:11.750 124 12432.10 119.60 54795.53 88888.00 2014-05-04 17:22:11.875 124 12432.23 119.60 54795.50 88888.00 2014-05-04 17:22:12.000 124 12432.27 119.58 54795.50 88888.00 2014-05-04 17:22:12.125 124 12432.30 119.55 54795.55 88888.00 2014-05-04 17:22:12.250 124 12432.27 119.53 54795.55 88888.00 2014-05-04 17:22:12.375 124 12432.17 119.53 54795.53 88888.00 2014-05-04 17:22:12.500 124 12432.25 119.50 54795.62 88888.00 2014-05-04 17:22:12.625 124 12432.27 119.47 54795.57 88888.00 2014-05-04 17:22:12.750 124 12432.33 119.50 54795.57 88888.00 2014-05-04 17:22:12.875 124 12432.27 119.45 54795.57 88888.00 2014-05-04 17:22:13.000 124 12432.23 119.45 54795.57 88888.00 2014-05-04 17:22:13.125 124 12432.25 119.42 54795.60 88888.00 2014-05-04 17:22:13.250 124 12432.25 119.42 54795.62 88888.00 2014-05-04 17:22:13.375 124 12432.30 119.42 54795.62 88888.00 2014-05-04 17:22:13.500 124 12432.33 119.35 54795.62 88888.00 2014-05-04 17:22:13.625 124 12432.27 119.33 54795.60 88888.00 2014-05-04 17:22:13.750 124 12432.25 119.28 54795.57 88888.00 2014-05-04 17:22:13.875 124 12432.27 119.28 54795.62 88888.00 2014-05-04 17:22:14.000 124 12432.33 119.28 54795.62 88888.00 2014-05-04 17:22:14.125 124 12432.25 119.30 54795.62 88888.00 2014-05-04 17:22:14.250 124 12432.25 119.28 54795.65 88888.00 2014-05-04 17:22:14.375 124 12432.30 119.28 54795.65 88888.00 2014-05-04 17:22:14.500 124 12432.33 119.25 54795.65 88888.00 2014-05-04 17:22:14.625 124 12432.35 119.25 54795.62 88888.00 2014-05-04 17:22:14.750 124 12432.35 119.17 54795.60 88888.00 2014-05-04 17:22:14.875 124 12432.35 119.15 54795.60 88888.00 2014-05-04 17:22:15.000 124 12432.35 119.17 54795.62 88888.00 2014-05-04 17:22:15.125 124 12432.38 119.20 54795.62 88888.00 2014-05-04 17:22:15.250 124 12432.40 119.15 54795.62 88888.00 2014-05-04 17:22:15.375 124 12432.40 119.12 54795.60 88888.00 2014-05-04 17:22:15.500 124 12432.38 119.12 54795.62 88888.00 2014-05-04 17:22:15.625 124 12432.40 119.10 54795.62 88888.00 2014-05-04 17:22:15.750 124 12432.42 119.12 54795.62 88888.00 2014-05-04 17:22:15.875 124 12432.42 119.10 54795.65 88888.00 2014-05-04 17:22:16.000 124 12432.48 119.12 54795.65 88888.00 2014-05-04 17:22:16.125 124 12432.50 119.12 54795.65 88888.00 2014-05-04 17:22:16.250 124 12432.50 119.08 54795.68 88888.00 2014-05-04 17:22:16.375 124 12432.52 119.05 54795.62 88888.00 2014-05-04 17:22:16.500 124 12432.50 119.05 54795.65 88888.00 2014-05-04 17:22:16.625 124 12432.50 119.05 54795.68 88888.00 2014-05-04 17:22:16.750 124 12432.55 119.05 54795.68 88888.00 2014-05-04 17:22:16.875 124 12432.55 119.03 54795.70 88888.00 2014-05-04 17:22:17.000 124 12432.60 119.05 54795.68 88888.00 2014-05-04 17:22:17.125 124 12432.60 119.05 54795.68 88888.00 2014-05-04 17:22:17.250 124 12432.65 119.00 54795.68 88888.00 2014-05-04 17:22:17.375 124 12432.58 119.00 54795.65 88888.00 2014-05-04 17:22:17.500 124 12432.58 118.95 54795.65 88888.00 2014-05-04 17:22:17.625 124 12432.58 118.90 54795.62 88888.00 2014-05-04 17:22:17.750 124 12432.58 118.90 54795.68 88888.00 2014-05-04 17:22:17.875 124 12432.58 118.95 54795.68 88888.00 2014-05-04 17:22:18.000 124 12432.62 118.95 54795.68 88888.00 2014-05-04 17:22:18.125 124 12432.67 118.92 54795.68 88888.00 2014-05-04 17:22:18.250 124 12432.73 118.95 54795.68 88888.00 2014-05-04 17:22:18.375 124 12432.73 118.90 54795.65 88888.00 2014-05-04 17:22:18.500 124 12432.70 118.92 54795.70 88888.00 2014-05-04 17:22:18.625 124 12432.70 118.90 54795.72 88888.00 2014-05-04 17:22:18.750 124 12432.75 118.85 54795.70 88888.00 2014-05-04 17:22:18.875 124 12432.80 118.83 54795.68 88888.00 2014-05-04 17:22:19.000 124 12432.83 118.85 54795.65 88888.00 2014-05-04 17:22:19.125 124 12432.83 118.85 54795.65 88888.00 2014-05-04 17:22:19.250 124 12432.83 118.85 54795.62 88888.00 2014-05-04 17:22:19.375 124 12432.77 118.83 54795.62 88888.00 2014-05-04 17:22:19.500 124 12432.75 118.85 54795.65 88888.00 2014-05-04 17:22:19.625 124 12432.73 118.83 54795.68 88888.00 2014-05-04 17:22:19.750 124 12432.67 118.78 54795.68 88888.00 2014-05-04 17:22:19.875 124 12432.70 118.78 54795.68 88888.00 2014-05-04 17:22:20.000 124 12432.75 118.78 54795.72 88888.00 2014-05-04 17:22:20.125 124 12432.80 118.80 54795.75 88888.00 2014-05-04 17:22:20.250 124 12432.70 118.83 54795.72 88888.00 2014-05-04 17:22:20.375 124 12432.73 118.80 54795.68 88888.00 2014-05-04 17:22:20.500 124 12432.73 118.78 54795.62 88888.00 2014-05-04 17:22:20.625 124 12432.70 118.75 54795.65 88888.00 2014-05-04 17:22:20.750 124 12432.77 118.80 54795.70 88888.00 2014-05-04 17:22:20.875 124 12432.80 118.80 54795.65 88888.00 2014-05-04 17:22:21.000 124 12432.77 118.75 54795.68 88888.00 2014-05-04 17:22:21.125 124 12432.80 118.72 54795.65 88888.00 2014-05-04 17:22:21.250 124 12432.80 118.75 54795.70 88888.00 2014-05-04 17:22:21.375 124 12432.77 118.75 54795.70 88888.00 2014-05-04 17:22:21.500 124 12432.75 118.75 54795.70 88888.00 2014-05-04 17:22:21.625 124 12432.77 118.70 54795.68 88888.00 2014-05-04 17:22:21.750 124 12432.80 118.67 54795.68 88888.00 2014-05-04 17:22:21.875 124 12432.77 118.67 54795.70 88888.00 2014-05-04 17:22:22.000 124 12432.75 118.67 54795.68 88888.00 2014-05-04 17:22:22.125 124 12432.70 118.70 54795.68 88888.00 2014-05-04 17:22:22.250 124 12432.73 118.67 54795.70 88888.00 2014-05-04 17:22:22.375 124 12432.80 118.67 54795.72 88888.00 2014-05-04 17:22:22.500 124 12432.75 118.70 54795.75 88888.00 2014-05-04 17:22:22.625 124 12432.75 118.67 54795.70 88888.00 2014-05-04 17:22:22.750 124 12432.73 118.67 54795.75 88888.00 2014-05-04 17:22:22.875 124 12432.83 118.67 54795.72 88888.00 2014-05-04 17:22:23.000 124 12432.88 118.65 54795.75 88888.00 2014-05-04 17:22:23.125 124 12432.88 118.65 54795.75 88888.00 2014-05-04 17:22:23.250 124 12432.85 118.65 54795.70 88888.00 2014-05-04 17:22:23.375 124 12432.90 118.65 54795.68 88888.00 2014-05-04 17:22:23.500 124 12432.95 118.62 54795.70 88888.00 2014-05-04 17:22:23.625 124 12432.92 118.60 54795.70 88888.00 2014-05-04 17:22:23.750 124 12432.92 118.60 54795.65 88888.00 2014-05-04 17:22:23.875 124 12432.90 118.60 54795.68 88888.00 2014-05-04 17:22:24.000 124 12432.90 118.62 54795.65 88888.00 2014-05-04 17:22:24.125 124 12432.92 118.60 54795.70 88888.00 2014-05-04 17:22:24.250 124 12432.88 118.58 54795.68 88888.00 2014-05-04 17:22:24.375 124 12432.92 118.60 54795.65 88888.00 2014-05-04 17:22:24.500 124 12432.98 118.55 54795.65 88888.00 2014-05-04 17:22:24.625 124 12432.98 118.58 54795.65 88888.00 2014-05-04 17:22:24.750 124 12432.92 118.55 54795.65 88888.00 2014-05-04 17:22:24.875 124 12432.92 118.55 54795.68 88888.00 2014-05-04 17:22:25.000 124 12432.95 118.55 54795.65 88888.00 2014-05-04 17:22:25.125 124 12433.02 118.53 54795.68 88888.00 2014-05-04 17:22:25.250 124 12433.08 118.53 54795.65 88888.00 2014-05-04 17:22:25.375 124 12433.08 118.55 54795.62 88888.00 2014-05-04 17:22:25.500 124 12433.02 118.53 54795.60 88888.00 2014-05-04 17:22:25.625 124 12432.98 118.53 54795.62 88888.00 2014-05-04 17:22:25.750 124 12433.05 118.53 54795.62 88888.00 2014-05-04 17:22:25.875 124 12433.12 118.53 54795.60 88888.00 2014-05-04 17:22:26.000 124 12433.10 118.55 54795.60 88888.00 2014-05-04 17:22:26.125 124 12433.10 118.53 54795.62 88888.00 2014-05-04 17:22:26.250 124 12433.12 118.50 54795.62 88888.00 2014-05-04 17:22:26.375 124 12433.10 118.53 54795.55 88888.00 2014-05-04 17:22:26.500 124 12433.02 118.50 54795.62 88888.00 2014-05-04 17:22:26.625 124 12433.08 118.50 54795.60 88888.00 2014-05-04 17:22:26.750 124 12433.12 118.50 54795.62 88888.00 2014-05-04 17:22:26.875 124 12433.10 118.50 54795.60 88888.00 2014-05-04 17:22:27.000 124 12433.10 118.50 54795.62 88888.00 2014-05-04 17:22:27.125 124 12433.15 118.55 54795.60 88888.00 2014-05-04 17:22:27.250 124 12433.15 118.50 54795.62 88888.00 2014-05-04 17:22:27.375 124 12433.15 118.47 54795.68 88888.00 2014-05-04 17:22:27.500 124 12433.15 118.53 54795.62 88888.00 2014-05-04 17:22:27.625 124 12433.17 118.50 54795.65 88888.00 2014-05-04 17:22:27.750 124 12433.20 118.47 54795.68 88888.00 2014-05-04 17:22:27.875 124 12433.23 118.50 54795.70 88888.00 2014-05-04 17:22:28.000 124 12433.17 118.50 54795.72 88888.00 2014-05-04 17:22:28.125 124 12433.20 118.47 54795.75 88888.00 2014-05-04 17:22:28.250 124 12433.17 118.45 54795.75 88888.00 2014-05-04 17:22:28.375 124 12433.25 118.50 54795.75 88888.00 2014-05-04 17:22:28.500 124 12433.25 118.50 54795.78 88888.00 2014-05-04 17:22:28.625 124 12433.27 118.53 54795.78 88888.00 2014-05-04 17:22:28.750 124 12433.23 118.47 54795.72 88888.00 2014-05-04 17:22:28.875 124 12433.27 118.47 54795.80 88888.00 2014-05-04 17:22:29.000 124 12433.30 118.50 54795.80 88888.00 2014-05-04 17:22:29.125 124 12433.33 118.50 54795.82 88888.00 2014-05-04 17:22:29.250 124 12433.33 118.47 54795.85 88888.00 2014-05-04 17:22:29.375 124 12433.40 118.47 54795.80 88888.00 2014-05-04 17:22:29.500 124 12433.38 118.47 54795.82 88888.00 2014-05-04 17:22:29.625 124 12433.38 118.47 54795.82 88888.00 2014-05-04 17:22:29.750 124 12433.35 118.47 54795.82 88888.00 2014-05-04 17:22:29.875 124 12433.35 118.50 54795.85 88888.00 2014-05-04 17:22:30.000 124 12433.40 118.47 54795.85 88888.00 2014-05-04 17:22:30.125 124 12433.42 118.47 54795.88 88888.00 2014-05-04 17:22:30.250 124 12433.30 118.47 54795.88 88888.00 2014-05-04 17:22:30.375 124 12433.30 118.45 54795.85 88888.00 2014-05-04 17:22:30.500 124 12433.33 118.42 54795.82 88888.00 2014-05-04 17:22:30.625 124 12433.42 118.42 54795.82 88888.00 2014-05-04 17:22:30.750 124 12433.45 118.42 54795.85 88888.00 2014-05-04 17:22:30.875 124 12433.40 118.45 54795.88 88888.00 2014-05-04 17:22:31.000 124 12433.35 118.40 54795.85 88888.00 2014-05-04 17:22:31.125 124 12433.38 118.40 54795.88 88888.00 2014-05-04 17:22:31.250 124 12433.35 118.40 54795.85 88888.00 2014-05-04 17:22:31.375 124 12433.40 118.35 54795.88 88888.00 2014-05-04 17:22:31.500 124 12433.48 118.38 54795.90 88888.00 2014-05-04 17:22:31.625 124 12433.48 118.38 54795.88 88888.00 2014-05-04 17:22:31.750 124 12433.38 118.40 54795.88 88888.00 2014-05-04 17:22:31.875 124 12433.38 118.40 54795.88 88888.00 2014-05-04 17:22:32.000 124 12433.45 118.40 54795.82 88888.00 2014-05-04 17:22:32.125 124 12433.48 118.40 54795.88 88888.00 2014-05-04 17:22:32.250 124 12433.45 118.38 54795.85 88888.00 2014-05-04 17:22:32.375 124 12433.48 118.35 54795.82 88888.00 2014-05-04 17:22:32.500 124 12433.52 118.40 54795.85 88888.00 2014-05-04 17:22:32.625 124 12433.58 118.38 54795.82 88888.00 2014-05-04 17:22:32.750 124 12433.50 118.38 54795.85 88888.00 2014-05-04 17:22:32.875 124 12433.45 118.35 54795.85 88888.00 2014-05-04 17:22:33.000 124 12433.42 118.33 54795.78 88888.00 2014-05-04 17:22:33.125 124 12433.50 118.35 54795.82 88888.00 2014-05-04 17:22:33.250 124 12433.52 118.38 54795.82 88888.00 2014-05-04 17:22:33.375 124 12433.55 118.38 54795.82 88888.00 2014-05-04 17:22:33.500 124 12433.55 118.38 54795.82 88888.00 2014-05-04 17:22:33.625 124 12433.52 118.38 54795.85 88888.00 2014-05-04 17:22:33.750 124 12433.50 118.38 54795.82 88888.00 2014-05-04 17:22:33.875 124 12433.48 118.38 54795.82 88888.00 2014-05-04 17:22:34.000 124 12433.48 118.38 54795.88 88888.00 2014-05-04 17:22:34.125 124 12433.48 118.40 54795.90 88888.00 2014-05-04 17:22:34.250 124 12433.50 118.40 54795.88 88888.00 2014-05-04 17:22:34.375 124 12433.50 118.40 54795.93 88888.00 2014-05-04 17:22:34.500 124 12433.45 118.42 54795.93 88888.00 2014-05-04 17:22:34.625 124 12433.40 118.40 54795.93 88888.00 2014-05-04 17:22:34.750 124 12433.40 118.40 54795.93 88888.00 2014-05-04 17:22:34.875 124 12433.40 118.40 54795.93 88888.00 2014-05-04 17:22:35.000 124 12433.38 118.38 54795.90 88888.00 2014-05-04 17:22:35.125 124 12433.38 118.38 54795.93 88888.00 2014-05-04 17:22:35.250 124 12433.38 118.38 54795.95 88888.00 2014-05-04 17:22:35.375 124 12433.40 118.40 54795.97 88888.00 2014-05-04 17:22:35.500 124 12433.38 118.35 54795.97 88888.00 2014-05-04 17:22:35.625 124 12433.38 118.35 54795.95 88888.00 2014-05-04 17:22:35.750 124 12433.42 118.35 54795.97 88888.00 2014-05-04 17:22:35.875 124 12433.42 118.35 54795.97 88888.00 2014-05-04 17:22:36.000 124 12433.45 118.38 54795.97 88888.00 2014-05-04 17:22:36.125 124 12433.45 118.40 54796.00 88888.00 2014-05-04 17:22:36.250 124 12433.38 118.38 54796.03 88888.00 2014-05-04 17:22:36.375 124 12433.27 118.35 54795.97 88888.00 2014-05-04 17:22:36.500 124 12433.27 118.35 54796.00 88888.00 2014-05-04 17:22:36.625 124 12433.40 118.38 54796.00 88888.00 2014-05-04 17:22:36.750 124 12433.40 118.33 54796.00 88888.00 2014-05-04 17:22:36.875 124 12433.27 118.30 54795.97 88888.00 2014-05-04 17:22:37.000 124 12433.30 118.30 54795.97 88888.00 2014-05-04 17:22:37.125 124 12433.40 118.33 54795.97 88888.00 2014-05-04 17:22:37.250 124 12433.45 118.35 54796.00 88888.00 2014-05-04 17:22:37.375 124 12433.38 118.30 54796.00 88888.00 2014-05-04 17:22:37.500 124 12433.30 118.30 54796.03 88888.00 2014-05-04 17:22:37.625 124 12433.38 118.30 54796.05 88888.00 2014-05-04 17:22:37.750 124 12433.42 118.33 54796.07 88888.00 2014-05-04 17:22:37.875 124 12433.38 118.35 54796.05 88888.00 2014-05-04 17:22:38.000 124 12433.27 118.30 54796.05 88888.00 2014-05-04 17:22:38.125 124 12433.25 118.30 54796.05 88888.00 2014-05-04 17:22:38.250 124 12433.27 118.30 54796.05 88888.00 2014-05-04 17:22:38.375 124 12433.25 118.28 54796.00 88888.00 2014-05-04 17:22:38.500 124 12433.17 118.25 54796.00 88888.00 2014-05-04 17:22:38.625 124 12433.23 118.28 54796.05 88888.00 2014-05-04 17:22:38.750 124 12433.23 118.28 54796.05 88888.00 2014-05-04 17:22:38.875 124 12433.15 118.25 54796.03 88888.00 2014-05-04 17:22:39.000 124 12433.17 118.22 54796.03 88888.00 2014-05-04 17:22:39.125 124 12433.25 118.25 54796.03 88888.00 2014-05-04 17:22:39.250 124 12433.23 118.25 54796.10 88888.00 2014-05-04 17:22:39.375 124 12433.23 118.25 54796.07 88888.00 2014-05-04 17:22:39.500 124 12433.20 118.28 54796.12 88888.00 2014-05-04 17:22:39.625 124 12433.17 118.28 54796.12 88888.00 2014-05-04 17:22:39.750 124 12433.23 118.28 54796.15 88888.00 2014-05-04 17:22:39.875 124 12433.25 118.25 54796.12 88888.00 2014-05-04 17:22:40.000 124 12433.15 118.22 54796.10 88888.00 2014-05-04 17:22:40.125 124 12433.08 118.20 54796.12 88888.00 2014-05-04 17:22:40.250 124 12433.08 118.15 54796.12 88888.00 2014-05-04 17:22:40.375 124 12433.15 118.17 54796.12 88888.00 2014-05-04 17:22:40.500 124 12433.12 118.12 54796.12 88888.00 2014-05-04 17:22:40.625 124 12433.08 118.10 54796.15 88888.00 2014-05-04 17:22:40.750 124 12433.12 118.05 54796.15 88888.00 2014-05-04 17:22:40.875 124 12433.05 118.08 54796.12 88888.00 2014-05-04 17:22:41.000 124 12433.10 118.03 54796.12 88888.00 2014-05-04 17:22:41.125 124 12433.15 118.05 54796.15 88888.00 2014-05-04 17:22:41.250 124 12433.20 118.10 54796.18 88888.00 2014-05-04 17:22:41.375 124 12433.17 118.10 54796.18 88888.00 2014-05-04 17:22:41.500 124 12433.12 118.08 54796.18 88888.00 2014-05-04 17:22:41.625 124 12433.08 118.10 54796.18 88888.00 2014-05-04 17:22:41.750 124 12433.12 118.10 54796.20 88888.00 2014-05-04 17:22:41.875 124 12433.12 118.03 54796.20 88888.00 2014-05-04 17:22:42.000 124 12433.08 118.03 54796.22 88888.00 2014-05-04 17:22:42.125 124 12432.98 118.00 54796.18 88888.00 2014-05-04 17:22:42.250 124 12432.98 117.97 54796.18 88888.00 2014-05-04 17:22:42.375 124 12433.02 117.95 54796.20 88888.00 2014-05-04 17:22:42.500 124 12433.00 117.95 54796.20 88888.00 2014-05-04 17:22:42.625 124 12433.05 117.92 54796.25 88888.00 2014-05-04 17:22:42.750 124 12433.12 117.95 54796.22 88888.00 2014-05-04 17:22:42.875 124 12433.08 117.95 54796.28 88888.00 2014-05-04 17:22:43.000 124 12432.98 117.92 54796.18 88888.00 2014-05-04 17:22:43.125 124 12432.95 117.90 54796.20 88888.00 2014-05-04 17:22:43.250 124 12433.00 117.90 54796.20 88888.00 2014-05-04 17:22:43.375 124 12433.02 117.83 54796.20 88888.00 2014-05-04 17:22:43.500 124 12433.02 117.80 54796.22 88888.00 2014-05-04 17:22:43.625 124 12433.00 117.80 54796.22 88888.00 2014-05-04 17:22:43.750 124 12432.95 117.75 54796.22 88888.00 2014-05-04 17:22:43.875 124 12432.92 117.75 54796.25 88888.00 2014-05-04 17:22:44.000 124 12433.00 117.78 54796.25 88888.00 2014-05-04 17:22:44.125 124 12433.02 117.72 54796.22 88888.00 2014-05-04 17:22:44.250 124 12432.95 117.67 54796.28 88888.00 2014-05-04 17:22:44.375 124 12432.90 117.67 54796.28 88888.00 2014-05-04 17:22:44.500 124 12432.88 117.70 54796.28 88888.00 2014-05-04 17:22:44.625 124 12432.83 117.67 54796.28 88888.00 2014-05-04 17:22:44.750 124 12432.83 117.65 54796.25 88888.00 2014-05-04 17:22:44.875 124 12432.88 117.60 54796.20 88888.00 2014-05-04 17:22:45.000 124 12432.92 117.58 54796.22 88888.00 2014-05-04 17:22:45.125 124 12432.85 117.58 54796.25 88888.00 2014-05-04 17:22:45.250 124 12432.85 117.55 54796.28 88888.00 2014-05-04 17:22:45.375 124 12432.90 117.58 54796.30 88888.00 2014-05-04 17:22:45.500 124 12432.92 117.55 54796.32 88888.00 2014-05-04 17:22:45.625 124 12432.90 117.50 54796.28 88888.00 2014-05-04 17:22:45.750 124 12432.85 117.50 54796.30 88888.00 2014-05-04 17:22:45.875 124 12432.90 117.50 54796.32 88888.00 2014-05-04 17:22:46.000 124 12433.00 117.53 54796.30 88888.00 2014-05-04 17:22:46.125 124 12432.92 117.45 54796.28 88888.00 2014-05-04 17:22:46.250 124 12432.88 117.40 54796.32 88888.00 2014-05-04 17:22:46.375 124 12432.88 117.45 54796.32 88888.00 2014-05-04 17:22:46.500 124 12432.88 117.42 54796.32 88888.00 2014-05-04 17:22:46.625 124 12432.90 117.42 54796.35 88888.00 2014-05-04 17:22:46.750 124 12432.85 117.38 54796.40 88888.00 2014-05-04 17:22:46.875 124 12432.88 117.33 54796.35 88888.00 2014-05-04 17:22:47.000 124 12432.85 117.28 54796.32 88888.00 2014-05-04 17:22:47.125 124 12432.85 117.28 54796.38 88888.00 2014-05-04 17:22:47.250 124 12432.85 117.28 54796.38 88888.00 2014-05-04 17:22:47.375 124 12432.85 117.25 54796.38 88888.00 2014-05-04 17:22:47.500 124 12432.88 117.22 54796.40 88888.00 2014-05-04 17:22:47.625 124 12432.90 117.20 54796.43 88888.00 2014-05-04 17:22:47.750 124 12432.90 117.20 54796.38 88888.00 2014-05-04 17:22:47.875 124 12432.83 117.15 54796.38 88888.00 2014-05-04 17:22:48.000 124 12432.77 117.12 54796.32 88888.00 2014-05-04 17:22:48.125 124 12432.80 117.12 54796.38 88888.00 2014-05-04 17:22:48.250 124 12432.83 117.10 54796.32 88888.00 2014-05-04 17:22:48.375 124 12432.88 117.10 54796.35 88888.00 2014-05-04 17:22:48.500 124 12432.85 117.08 54796.30 88888.00 2014-05-04 17:22:48.625 124 12432.77 117.05 54796.32 88888.00 2014-05-04 17:22:48.750 124 12432.77 117.03 54796.32 88888.00 2014-05-04 17:22:48.875 124 12432.73 117.00 54796.30 88888.00 2014-05-04 17:22:49.000 124 12432.75 116.92 54796.35 88888.00 2014-05-04 17:22:49.125 124 12432.80 116.92 54796.35 88888.00 2014-05-04 17:22:49.250 124 12432.75 116.95 54796.32 88888.00 2014-05-04 17:22:49.375 124 12432.77 116.97 54796.32 88888.00 2014-05-04 17:22:49.500 124 12432.80 116.95 54796.38 88888.00 2014-05-04 17:22:49.625 124 12432.85 116.92 54796.35 88888.00 2014-05-04 17:22:49.750 124 12432.85 116.90 54796.35 88888.00 2014-05-04 17:22:49.875 124 12432.77 116.85 54796.38 88888.00 2014-05-04 17:22:50.000 124 12432.75 116.88 54796.35 88888.00 2014-05-04 17:22:50.125 124 12432.75 116.83 54796.35 88888.00 2014-05-04 17:22:50.250 124 12432.75 116.80 54796.35 88888.00 2014-05-04 17:22:50.375 124 12432.83 116.80 54796.35 88888.00 2014-05-04 17:22:50.500 124 12432.88 116.80 54796.35 88888.00 2014-05-04 17:22:50.625 124 12432.77 116.78 54796.38 88888.00 2014-05-04 17:22:50.750 124 12432.75 116.78 54796.38 88888.00 2014-05-04 17:22:50.875 124 12432.75 116.80 54796.38 88888.00 2014-05-04 17:22:51.000 124 12432.73 116.80 54796.38 88888.00 2014-05-04 17:22:51.125 124 12432.67 116.78 54796.43 88888.00 2014-05-04 17:22:51.250 124 12432.73 116.72 54796.43 88888.00 2014-05-04 17:22:51.375 124 12432.70 116.72 54796.45 88888.00 2014-05-04 17:22:51.500 124 12432.65 116.67 54796.45 88888.00 2014-05-04 17:22:51.625 124 12432.60 116.67 54796.45 88888.00 2014-05-04 17:22:51.750 124 12432.62 116.67 54796.45 88888.00 2014-05-04 17:22:51.875 124 12432.60 116.67 54796.43 88888.00 2014-05-04 17:22:52.000 124 12432.65 116.62 54796.45 88888.00 2014-05-04 17:22:52.125 124 12432.67 116.58 54796.47 88888.00 2014-05-04 17:22:52.250 124 12432.67 116.58 54796.53 88888.00 2014-05-04 17:22:52.375 124 12432.67 116.58 54796.53 88888.00 2014-05-04 17:22:52.500 124 12432.60 116.60 54796.55 88888.00 2014-05-04 17:22:52.625 124 12432.62 116.60 54796.53 88888.00 2014-05-04 17:22:52.750 124 12432.62 116.58 54796.55 88888.00 2014-05-04 17:22:52.875 124 12432.60 116.58 54796.55 88888.00 2014-05-04 17:22:53.000 124 12432.60 116.53 54796.55 88888.00 2014-05-04 17:22:53.125 124 12432.60 116.53 54796.53 88888.00 2014-05-04 17:22:53.250 124 12432.60 116.55 54796.57 88888.00 2014-05-04 17:22:53.375 124 12432.58 116.58 54796.65 88888.00 2014-05-04 17:22:53.500 124 12432.52 116.58 54796.65 88888.00 2014-05-04 17:22:53.625 124 12432.50 116.50 54796.65 88888.00 2014-05-04 17:22:53.750 124 12432.52 116.50 54796.70 88888.00 2014-05-04 17:22:53.875 124 12432.55 116.47 54796.70 88888.00 2014-05-04 17:22:54.000 124 12432.58 116.45 54796.68 88888.00 2014-05-04 17:22:54.125 124 12432.52 116.45 54796.68 88888.00 2014-05-04 17:22:54.250 124 12432.45 116.47 54796.70 88888.00 2014-05-04 17:22:54.375 124 12432.42 116.42 54796.72 88888.00 2014-05-04 17:22:54.500 124 12432.42 116.42 54796.72 88888.00 2014-05-04 17:22:54.625 124 12432.45 116.47 54796.72 88888.00 2014-05-04 17:22:54.750 124 12432.45 116.47 54796.72 88888.00 2014-05-04 17:22:54.875 124 12432.48 116.45 54796.68 88888.00 2014-05-04 17:22:55.000 124 12432.42 116.42 54796.68 88888.00 2014-05-04 17:22:55.125 124 12432.45 116.45 54796.72 88888.00 2014-05-04 17:22:55.250 124 12432.42 116.45 54796.72 88888.00 2014-05-04 17:22:55.375 124 12432.40 116.45 54796.72 88888.00 2014-05-04 17:22:55.500 124 12432.45 116.45 54796.75 88888.00 2014-05-04 17:22:55.625 124 12432.48 116.42 54796.72 88888.00 2014-05-04 17:22:55.750 124 12432.48 116.45 54796.75 88888.00 2014-05-04 17:22:55.875 124 12432.48 116.42 54796.72 88888.00 2014-05-04 17:22:56.000 124 12432.45 116.42 54796.75 88888.00 2014-05-04 17:22:56.125 124 12432.40 116.42 54796.78 88888.00 2014-05-04 17:22:56.250 124 12432.40 116.42 54796.78 88888.00 2014-05-04 17:22:56.375 124 12432.35 116.40 54796.78 88888.00 2014-05-04 17:22:56.500 124 12432.27 116.38 54796.78 88888.00 2014-05-04 17:22:56.625 124 12432.30 116.38 54796.78 88888.00 2014-05-04 17:22:56.750 124 12432.33 116.40 54796.82 88888.00 2014-05-04 17:22:56.875 124 12432.38 116.35 54796.80 88888.00 2014-05-04 17:22:57.000 124 12432.40 116.40 54796.80 88888.00 2014-05-04 17:22:57.125 124 12432.33 116.42 54796.82 88888.00 2014-05-04 17:22:57.250 124 12432.35 116.35 54796.85 88888.00 2014-05-04 17:22:57.375 124 12432.35 116.38 54796.82 88888.00 2014-05-04 17:22:57.500 124 12432.38 116.38 54796.85 88888.00 2014-05-04 17:22:57.625 124 12432.35 116.38 54796.82 88888.00 2014-05-04 17:22:57.750 124 12432.30 116.35 54796.82 88888.00 2014-05-04 17:22:57.875 124 12432.27 116.35 54796.85 88888.00 2014-05-04 17:22:58.000 124 12432.30 116.38 54796.82 88888.00 2014-05-04 17:22:58.125 124 12432.27 116.42 54796.88 88888.00 2014-05-04 17:22:58.250 124 12432.17 116.40 54796.88 88888.00 2014-05-04 17:22:58.375 124 12432.15 116.40 54796.85 88888.00 2014-05-04 17:22:58.500 124 12432.17 116.42 54796.88 88888.00 2014-05-04 17:22:58.625 124 12432.17 116.42 54796.90 88888.00 2014-05-04 17:22:58.750 124 12432.20 116.40 54796.88 88888.00 2014-05-04 17:22:58.875 124 12432.17 116.42 54796.88 88888.00 2014-05-04 17:22:59.000 124 12432.12 116.42 54796.90 88888.00 2014-05-04 17:22:59.125 124 12432.10 116.40 54796.90 88888.00 2014-05-04 17:22:59.250 124 12432.08 116.40 54796.90 88888.00 2014-05-04 17:22:59.375 124 12432.10 116.40 54796.90 88888.00 2014-05-04 17:22:59.500 124 12432.10 116.40 54796.93 88888.00 2014-05-04 17:22:59.625 124 12432.08 116.40 54796.93 88888.00 2014-05-04 17:22:59.750 124 12432.08 116.40 54796.95 88888.00 2014-05-04 17:22:59.875 124 12432.12 116.45 54796.93 88888.00 2014-05-04 17:23:00.000 124 12432.10 116.47 54796.95 88888.00 2014-05-04 17:23:00.125 124 12432.08 116.45 54796.93 88888.00 2014-05-04 17:23:00.250 124 12432.00 116.42 54796.97 88888.00 2014-05-04 17:23:00.375 124 12432.05 116.42 54796.95 88888.00 2014-05-04 17:23:00.500 124 12432.08 116.42 54796.95 88888.00 2014-05-04 17:23:00.625 124 12432.02 116.42 54796.93 88888.00 2014-05-04 17:23:00.750 124 12432.00 116.45 54796.95 88888.00 2014-05-04 17:23:00.875 124 12431.98 116.45 54796.97 88888.00 2014-05-04 17:23:01.000 124 12431.98 116.45 54796.97 88888.00 2014-05-04 17:23:01.125 124 12431.98 116.45 54796.95 88888.00 2014-05-04 17:23:01.250 124 12431.98 116.47 54796.97 88888.00 2014-05-04 17:23:01.375 124 12431.98 116.50 54797.00 88888.00 2014-05-04 17:23:01.500 124 12431.92 116.45 54796.97 88888.00 2014-05-04 17:23:01.625 124 12431.83 116.45 54796.97 88888.00 2014-05-04 17:23:01.750 124 12431.80 116.50 54797.03 88888.00 2014-05-04 17:23:01.875 124 12431.90 116.53 54797.03 88888.00 2014-05-04 17:23:02.000 124 12432.00 116.50 54797.03 88888.00 2014-05-04 17:23:02.125 124 12431.98 116.55 54797.05 88888.00 2014-05-04 17:23:02.250 124 12431.85 116.50 54797.03 88888.00 2014-05-04 17:23:02.375 124 12431.85 116.53 54797.03 88888.00 2014-05-04 17:23:02.500 124 12431.80 116.47 54797.05 88888.00 2014-05-04 17:23:02.625 124 12431.75 116.53 54797.03 88888.00 2014-05-04 17:23:02.750 124 12431.75 116.55 54797.05 88888.00 2014-05-04 17:23:02.875 124 12431.77 116.53 54797.03 88888.00 2014-05-04 17:23:03.000 124 12431.80 116.53 54797.00 88888.00 2014-05-04 17:23:03.125 124 12431.80 116.50 54797.03 88888.00 2014-05-04 17:23:03.250 124 12431.83 116.58 54797.05 88888.00 2014-05-04 17:23:03.375 124 12431.80 116.55 54797.05 88888.00 2014-05-04 17:23:03.500 124 12431.73 116.55 54797.03 88888.00 2014-05-04 17:23:03.625 124 12431.65 116.53 54797.03 88888.00 2014-05-04 17:23:03.750 124 12431.73 116.53 54797.03 88888.00 2014-05-04 17:23:03.875 124 12431.73 116.55 54797.07 88888.00 2014-05-04 17:23:04.000 124 12431.67 116.58 54797.07 88888.00 2014-05-04 17:23:04.125 124 12431.67 116.55 54797.10 88888.00 2014-05-04 17:23:04.250 124 12431.65 116.58 54797.12 88888.00 2014-05-04 17:23:04.375 124 12431.65 116.60 54797.12 88888.00 2014-05-04 17:23:04.500 124 12431.67 116.60 54797.07 88888.00 2014-05-04 17:23:04.625 124 12431.60 116.60 54797.07 88888.00 2014-05-04 17:23:04.750 124 12431.58 116.60 54797.10 88888.00 2014-05-04 17:23:04.875 124 12431.60 116.60 54797.15 88888.00 2014-05-04 17:23:05.000 124 12431.58 116.62 54797.10 88888.00 2014-05-04 17:23:05.125 124 12431.60 116.62 54797.10 88888.00 2014-05-04 17:23:05.250 124 12431.58 116.65 54797.10 88888.00 2014-05-04 17:23:05.375 124 12431.58 116.67 54797.07 88888.00 2014-05-04 17:23:05.500 124 12431.50 116.65 54797.10 88888.00 2014-05-04 17:23:05.625 124 12431.52 116.67 54797.10 88888.00 2014-05-04 17:23:05.750 124 12431.58 116.65 54797.07 88888.00 2014-05-04 17:23:05.875 124 12431.55 116.62 54797.10 88888.00 2014-05-04 17:23:06.000 124 12431.55 116.70 54797.05 88888.00 2014-05-04 17:23:06.125 124 12431.50 116.72 54797.12 88888.00 2014-05-04 17:23:06.250 124 12431.52 116.72 54797.12 88888.00 2014-05-04 17:23:06.375 124 12431.52 116.75 54797.12 88888.00 2014-05-04 17:23:06.500 124 12431.45 116.75 54797.12 88888.00 2014-05-04 17:23:06.625 124 12431.40 116.72 54797.12 88888.00 2014-05-04 17:23:06.750 124 12431.33 116.70 54797.10 88888.00 2014-05-04 17:23:06.875 124 12431.38 116.72 54797.12 88888.00 2014-05-04 17:23:07.000 124 12431.40 116.72 54797.12 88888.00 2014-05-04 17:23:07.125 124 12431.35 116.78 54797.15 88888.00 2014-05-04 17:23:07.250 124 12431.30 116.75 54797.15 88888.00 2014-05-04 17:23:07.375 124 12431.23 116.72 54797.15 88888.00 2014-05-04 17:23:07.500 124 12431.27 116.75 54797.15 88888.00 2014-05-04 17:23:07.625 124 12431.35 116.80 54797.15 88888.00 2014-05-04 17:23:07.750 124 12431.38 116.83 54797.15 88888.00 2014-05-04 17:23:07.875 124 12431.38 116.78 54797.15 88888.00 2014-05-04 17:23:08.000 124 12431.33 116.80 54797.12 88888.00 2014-05-04 17:23:08.125 124 12431.30 116.80 54797.12 88888.00 2014-05-04 17:23:08.250 124 12431.33 116.83 54797.15 88888.00 2014-05-04 17:23:08.375 124 12431.30 116.85 54797.18 88888.00 2014-05-04 17:23:08.500 124 12431.33 116.88 54797.20 88888.00 2014-05-04 17:23:08.625 124 12431.33 116.88 54797.20 88888.00 2014-05-04 17:23:08.750 124 12431.25 116.88 54797.20 88888.00 2014-05-04 17:23:08.875 124 12431.25 116.90 54797.18 88888.00 2014-05-04 17:23:09.000 124 12431.25 116.90 54797.18 88888.00 2014-05-04 17:23:09.125 124 12431.20 116.88 54797.18 88888.00 2014-05-04 17:23:09.250 124 12431.17 116.92 54797.20 88888.00 2014-05-04 17:23:09.375 124 12431.23 116.95 54797.25 88888.00 2014-05-04 17:23:09.500 124 12431.23 116.92 54797.22 88888.00 2014-05-04 17:23:09.625 124 12431.23 116.90 54797.20 88888.00 2014-05-04 17:23:09.750 124 12431.20 116.92 54797.18 88888.00 2014-05-04 17:23:09.875 124 12431.23 116.90 54797.18 88888.00 2014-05-04 17:23:10.000 124 12431.23 116.97 54797.18 88888.00 2014-05-04 17:23:10.125 124 12431.20 116.97 54797.22 88888.00 2014-05-04 17:23:10.250 124 12431.17 116.95 54797.22 88888.00 2014-05-04 17:23:10.375 124 12431.20 116.97 54797.15 88888.00 2014-05-04 17:23:10.500 124 12431.15 117.03 54797.20 88888.00 2014-05-04 17:23:10.625 124 12431.15 117.03 54797.20 88888.00 2014-05-04 17:23:10.750 124 12431.12 117.03 54797.20 88888.00 2014-05-04 17:23:10.875 124 12431.15 117.03 54797.20 88888.00 2014-05-04 17:23:11.000 124 12431.12 117.05 54797.18 88888.00 2014-05-04 17:23:11.125 124 12431.17 117.08 54797.18 88888.00 2014-05-04 17:23:11.250 124 12431.17 117.10 54797.25 88888.00 2014-05-04 17:23:11.375 124 12431.12 117.08 54797.18 88888.00 2014-05-04 17:23:11.500 124 12431.12 117.10 54797.22 88888.00 2014-05-04 17:23:11.625 124 12431.15 117.10 54797.20 88888.00 2014-05-04 17:23:11.750 124 12431.15 117.15 54797.20 88888.00 2014-05-04 17:23:11.875 124 12431.08 117.15 54797.20 88888.00 2014-05-04 17:23:12.000 124 12431.12 117.12 54797.18 88888.00 2014-05-04 17:23:12.125 124 12431.12 117.10 54797.18 88888.00 2014-05-04 17:23:12.250 124 12431.05 117.17 54797.20 88888.00 2014-05-04 17:23:12.375 124 12431.08 117.20 54797.20 88888.00 2014-05-04 17:23:12.500 124 12431.02 117.17 54797.15 88888.00 2014-05-04 17:23:12.625 124 12431.08 117.20 54797.20 88888.00 2014-05-04 17:23:12.750 124 12431.12 117.22 54797.18 88888.00 2014-05-04 17:23:12.875 124 12431.05 117.25 54797.12 88888.00 2014-05-04 17:23:13.000 124 12431.00 117.28 54797.12 88888.00 2014-05-04 17:23:13.125 124 12430.95 117.28 54797.15 88888.00 2014-05-04 17:23:13.250 124 12430.90 117.28 54797.12 88888.00 2014-05-04 17:23:13.375 124 12430.95 117.30 54797.10 88888.00 2014-05-04 17:23:13.500 124 12430.98 117.33 54797.15 88888.00 2014-05-04 17:23:13.625 124 12430.98 117.33 54797.15 88888.00 2014-05-04 17:23:13.750 124 12430.98 117.35 54797.10 88888.00 2014-05-04 17:23:13.875 124 12430.95 117.35 54797.07 88888.00 2014-05-04 17:23:14.000 124 12430.98 117.35 54797.07 88888.00 2014-05-04 17:23:14.125 124 12431.02 117.38 54797.03 88888.00 2014-05-04 17:23:14.250 124 12431.00 117.40 54797.07 88888.00 2014-05-04 17:23:14.375 124 12431.02 117.40 54797.05 88888.00 2014-05-04 17:23:14.500 124 12431.02 117.42 54797.10 88888.00 2014-05-04 17:23:14.625 124 12431.02 117.40 54797.05 88888.00 2014-05-04 17:23:14.750 124 12430.98 117.42 54797.03 88888.00 2014-05-04 17:23:14.875 124 12431.00 117.47 54797.03 88888.00 2014-05-04 17:23:15.000 124 12430.95 117.45 54797.05 88888.00 2014-05-04 17:23:15.125 124 12430.92 117.45 54797.07 88888.00 2014-05-04 17:23:15.250 124 12430.88 117.45 54797.03 88888.00 2014-05-04 17:23:15.375 124 12430.90 117.47 54797.00 88888.00 2014-05-04 17:23:15.500 124 12430.90 117.50 54797.00 88888.00 2014-05-04 17:23:15.625 124 12430.88 117.50 54797.00 88888.00 2014-05-04 17:23:15.750 124 12430.92 117.53 54797.00 88888.00 2014-05-04 17:23:15.875 124 12430.98 117.58 54797.03 88888.00 2014-05-04 17:23:16.000 124 12430.95 117.58 54797.03 88888.00 2014-05-04 17:23:16.125 124 12430.90 117.55 54797.00 88888.00 2014-05-04 17:23:16.250 124 12430.85 117.55 54796.97 88888.00 2014-05-04 17:23:16.375 124 12430.88 117.58 54796.97 88888.00 2014-05-04 17:23:16.500 124 12430.88 117.58 54796.95 88888.00 2014-05-04 17:23:16.625 124 12430.90 117.62 54796.95 88888.00 2014-05-04 17:23:16.750 124 12430.88 117.60 54796.93 88888.00 2014-05-04 17:23:16.875 124 12430.85 117.60 54796.97 88888.00 2014-05-04 17:23:17.000 124 12430.88 117.60 54796.95 88888.00 2014-05-04 17:23:17.125 124 12430.90 117.65 54796.93 88888.00 2014-05-04 17:23:17.250 124 12430.80 117.65 54796.95 88888.00 2014-05-04 17:23:17.375 124 12430.77 117.67 54796.97 88888.00 2014-05-04 17:23:17.500 124 12430.92 117.67 54796.97 88888.00 2014-05-04 17:23:17.625 124 12430.92 117.65 54797.00 88888.00 2014-05-04 17:23:17.750 124 12430.90 117.67 54796.97 88888.00 2014-05-04 17:23:17.875 124 12430.85 117.70 54796.97 88888.00 2014-05-04 17:23:18.000 124 12430.80 117.67 54796.97 88888.00 2014-05-04 17:23:18.125 124 12430.75 117.70 54797.00 88888.00 2014-05-04 17:23:18.250 124 12430.70 117.78 54797.03 88888.00 2014-05-04 17:23:18.375 124 12430.73 117.75 54797.00 88888.00 2014-05-04 17:23:18.500 124 12430.80 117.78 54797.03 88888.00 2014-05-04 17:23:18.625 124 12430.80 117.78 54797.07 88888.00 2014-05-04 17:23:18.750 124 12430.80 117.78 54797.05 88888.00 2014-05-04 17:23:18.875 124 12430.88 117.83 54797.05 88888.00 2014-05-04 17:23:19.000 124 12430.92 117.83 54797.07 88888.00 2014-05-04 17:23:19.125 124 12430.90 117.80 54797.07 88888.00 2014-05-04 17:23:19.250 124 12430.92 117.85 54797.07 88888.00 2014-05-04 17:23:19.375 124 12431.00 117.85 54797.05 88888.00 2014-05-04 17:23:19.500 124 12431.00 117.83 54797.05 88888.00 2014-05-04 17:23:19.625 124 12430.95 117.83 54797.05 88888.00 2014-05-04 17:23:19.750 124 12430.83 117.80 54797.03 88888.00 2014-05-04 17:23:19.875 124 12430.80 117.85 54797.05 88888.00 2014-05-04 17:23:20.000 124 12430.83 117.90 54797.03 88888.00 2014-05-04 17:23:20.125 124 12430.88 117.95 54797.00 88888.00 2014-05-04 17:23:20.250 124 12430.90 117.90 54797.00 88888.00 2014-05-04 17:23:20.375 124 12430.92 117.92 54797.05 88888.00 2014-05-04 17:23:20.500 124 12430.92 117.95 54797.10 88888.00 2014-05-04 17:23:20.625 124 12430.95 117.95 54797.07 88888.00 2014-05-04 17:23:20.750 124 12430.95 117.95 54797.05 88888.00 2014-05-04 17:23:20.875 124 12430.92 117.92 54797.00 88888.00 2014-05-04 17:23:21.000 124 12430.90 117.95 54797.00 88888.00 2014-05-04 17:23:21.125 124 12430.90 117.95 54797.00 88888.00 2014-05-04 17:23:21.250 124 12430.83 117.95 54797.00 88888.00 2014-05-04 17:23:21.375 124 12430.83 117.92 54796.97 88888.00 2014-05-04 17:23:21.500 124 12430.85 117.95 54796.95 88888.00 2014-05-04 17:23:21.625 124 12430.85 117.92 54796.93 88888.00 2014-05-04 17:23:21.750 124 12430.90 117.92 54796.93 88888.00 2014-05-04 17:23:21.875 124 12430.88 117.95 54796.97 88888.00 2014-05-04 17:23:22.000 124 12430.83 117.97 54796.93 88888.00 2014-05-04 17:23:22.125 124 12430.92 118.00 54796.97 88888.00 2014-05-04 17:23:22.250 124 12430.90 117.97 54797.00 88888.00 2014-05-04 17:23:22.375 124 12430.92 117.97 54796.93 88888.00 2014-05-04 17:23:22.500 124 12430.90 118.00 54796.97 88888.00 2014-05-04 17:23:22.625 124 12430.88 117.97 54796.95 88888.00 2014-05-04 17:23:22.750 124 12430.92 117.97 54796.95 88888.00 2014-05-04 17:23:22.875 124 12430.95 117.97 54796.97 88888.00 2014-05-04 17:23:23.000 124 12430.95 118.00 54796.97 88888.00 2014-05-04 17:23:23.125 124 12431.00 118.00 54796.97 88888.00 2014-05-04 17:23:23.250 124 12431.00 118.03 54796.93 88888.00 2014-05-04 17:23:23.375 124 12430.95 117.97 54796.93 88888.00 2014-05-04 17:23:23.500 124 12430.92 117.95 54796.95 88888.00 2014-05-04 17:23:23.625 124 12430.92 118.00 54796.93 88888.00 2014-05-04 17:23:23.750 124 12431.00 118.05 54796.88 88888.00 2014-05-04 17:23:23.875 124 12430.98 118.05 54796.95 88888.00 2014-05-04 17:23:24.000 124 12430.90 118.03 54796.93 88888.00 2014-05-04 17:23:24.125 124 12430.95 118.03 54796.90 88888.00 2014-05-04 17:23:24.250 124 12430.95 118.00 54796.90 88888.00 2014-05-04 17:23:24.375 124 12430.95 118.00 54796.90 88888.00 2014-05-04 17:23:24.500 124 12430.95 118.00 54796.93 88888.00 2014-05-04 17:23:24.625 124 12430.92 118.00 54796.90 88888.00 2014-05-04 17:23:24.750 124 12430.98 118.00 54796.88 88888.00 2014-05-04 17:23:24.875 124 12431.05 117.97 54796.88 88888.00 2014-05-04 17:23:25.000 124 12431.00 117.97 54796.88 88888.00 2014-05-04 17:23:25.125 124 12431.02 118.00 54796.88 88888.00 2014-05-04 17:23:25.250 124 12430.98 117.97 54796.90 88888.00 2014-05-04 17:23:25.375 124 12431.00 117.97 54796.90 88888.00 2014-05-04 17:23:25.500 124 12431.05 117.97 54796.93 88888.00 2014-05-04 17:23:25.625 124 12431.08 118.00 54796.93 88888.00 2014-05-04 17:23:25.750 124 12431.08 117.95 54796.90 88888.00 2014-05-04 17:23:25.875 124 12431.05 117.92 54796.88 88888.00 2014-05-04 17:23:26.000 124 12431.05 117.90 54796.88 88888.00 2014-05-04 17:23:26.125 124 12431.08 117.92 54796.85 88888.00 2014-05-04 17:23:26.250 124 12431.02 117.92 54796.88 88888.00 2014-05-04 17:23:26.375 124 12431.00 117.88 54796.85 88888.00 2014-05-04 17:23:26.500 124 12431.00 117.90 54796.88 88888.00 2014-05-04 17:23:26.625 124 12430.98 117.92 54796.88 88888.00 2014-05-04 17:23:26.750 124 12430.95 117.90 54796.85 88888.00 2014-05-04 17:23:26.875 124 12430.98 117.85 54796.88 88888.00 2014-05-04 17:23:27.000 124 12430.98 117.85 54796.85 88888.00 2014-05-04 17:23:27.125 124 12431.08 117.85 54796.85 88888.00 2014-05-04 17:23:27.250 124 12431.10 117.85 54796.85 88888.00 2014-05-04 17:23:27.375 124 12431.08 117.83 54796.82 88888.00 2014-05-04 17:23:27.500 124 12431.05 117.83 54796.80 88888.00 2014-05-04 17:23:27.625 124 12431.02 117.83 54796.80 88888.00 2014-05-04 17:23:27.750 124 12431.00 117.80 54796.78 88888.00 2014-05-04 17:23:27.875 124 12431.00 117.75 54796.78 88888.00 2014-05-04 17:23:28.000 124 12431.02 117.80 54796.75 88888.00 2014-05-04 17:23:28.125 124 12431.10 117.80 54796.78 88888.00 2014-05-04 17:23:28.250 124 12431.12 117.78 54796.80 88888.00 2014-05-04 17:23:28.375 124 12431.20 117.78 54796.78 88888.00 2014-05-04 17:23:28.500 124 12431.17 117.75 54796.80 88888.00 2014-05-04 17:23:28.625 124 12431.17 117.72 54796.80 88888.00 2014-05-04 17:23:28.750 124 12431.15 117.75 54796.78 88888.00 2014-05-04 17:23:28.875 124 12431.17 117.70 54796.75 88888.00 2014-05-04 17:23:29.000 124 12431.15 117.67 54796.78 88888.00 2014-05-04 17:23:29.125 124 12431.20 117.70 54796.78 88888.00 2014-05-04 17:23:29.250 124 12431.15 117.70 54796.78 88888.00 2014-05-04 17:23:29.375 124 12431.17 117.67 54796.72 88888.00 2014-05-04 17:23:29.500 124 12431.20 117.65 54796.68 88888.00 2014-05-04 17:23:29.625 124 12431.17 117.62 54796.70 88888.00 2014-05-04 17:23:29.750 124 12431.17 117.60 54796.72 88888.00 2014-05-04 17:23:29.875 124 12431.17 117.60 54796.72 88888.00 2014-05-04 17:23:30.000 124 12431.12 117.58 54796.72 88888.00 2014-05-04 17:23:30.125 124 12431.12 117.58 54796.72 88888.00 2014-05-04 17:23:30.250 124 12431.10 117.55 54796.78 88888.00 2014-05-04 17:23:30.375 124 12431.20 117.58 54796.78 88888.00 2014-05-04 17:23:30.500 124 12431.23 117.55 54796.75 88888.00 2014-05-04 17:23:30.625 124 12431.30 117.50 54796.75 88888.00 2014-05-04 17:23:30.750 124 12431.27 117.47 54796.75 88888.00 2014-05-04 17:23:30.875 124 12431.27 117.50 54796.75 88888.00 2014-05-04 17:23:31.000 124 12431.33 117.50 54796.72 88888.00 2014-05-04 17:23:31.125 124 12431.35 117.50 54796.75 88888.00 2014-05-04 17:23:31.250 124 12431.30 117.45 54796.75 88888.00 2014-05-04 17:23:31.375 124 12431.30 117.45 54796.75 88888.00 2014-05-04 17:23:31.500 124 12431.33 117.40 54796.72 88888.00 2014-05-04 17:23:31.625 124 12431.40 117.42 54796.70 88888.00 2014-05-04 17:23:31.750 124 12431.42 117.45 54796.72 88888.00 2014-05-04 17:23:31.875 124 12431.40 117.42 54796.72 88888.00 2014-05-04 17:23:32.000 124 12431.33 117.40 54796.68 88888.00 2014-05-04 17:23:32.125 124 12431.30 117.35 54796.68 88888.00 2014-05-04 17:23:32.250 124 12431.33 117.30 54796.65 88888.00 2014-05-04 17:23:32.375 124 12431.40 117.33 54796.68 88888.00 2014-05-04 17:23:32.500 124 12431.42 117.33 54796.62 88888.00 2014-05-04 17:23:32.625 124 12431.45 117.30 54796.68 88888.00 2014-05-04 17:23:32.750 124 12431.45 117.25 54796.62 88888.00 2014-05-04 17:23:32.875 124 12431.45 117.20 54796.68 88888.00 2014-05-04 17:23:33.000 124 12431.45 117.20 54796.68 88888.00 2014-05-04 17:23:33.125 124 12431.42 117.20 54796.65 88888.00 2014-05-04 17:23:33.250 124 12431.38 117.20 54796.65 88888.00 2014-05-04 17:23:33.375 124 12431.38 117.15 54796.65 88888.00 2014-05-04 17:23:33.500 124 12431.42 117.17 54796.65 88888.00 2014-05-04 17:23:33.625 124 12431.50 117.17 54796.65 88888.00 2014-05-04 17:23:33.750 124 12431.45 117.17 54796.62 88888.00 2014-05-04 17:23:33.875 124 12431.42 117.17 54796.65 88888.00 2014-05-04 17:23:34.000 124 12431.40 117.15 54796.65 88888.00 2014-05-04 17:23:34.125 124 12431.45 117.12 54796.70 88888.00 2014-05-04 17:23:34.250 124 12431.38 117.12 54796.60 88888.00 2014-05-04 17:23:34.375 124 12431.42 117.12 54796.60 88888.00 2014-05-04 17:23:34.500 124 12431.48 117.10 54796.65 88888.00 2014-05-04 17:23:34.625 124 12431.50 117.05 54796.60 88888.00 2014-05-04 17:23:34.750 124 12431.52 117.05 54796.62 88888.00 2014-05-04 17:23:34.875 124 12431.52 117.03 54796.62 88888.00 2014-05-04 17:23:35.000 124 12431.52 117.05 54796.60 88888.00 2014-05-04 17:23:35.125 124 12431.55 117.00 54796.62 88888.00 2014-05-04 17:23:35.250 124 12431.55 116.97 54796.57 88888.00 2014-05-04 17:23:35.375 124 12431.55 117.00 54796.60 88888.00 2014-05-04 17:23:35.500 124 12431.58 117.00 54796.62 88888.00 2014-05-04 17:23:35.625 124 12431.65 116.92 54796.55 88888.00 2014-05-04 17:23:35.750 124 12431.67 116.90 54796.62 88888.00 2014-05-04 17:23:35.875 124 12431.60 116.88 54796.62 88888.00 2014-05-04 17:23:36.000 124 12431.62 116.88 54796.60 88888.00 2014-05-04 17:23:36.125 124 12431.73 116.88 54796.62 88888.00 2014-05-04 17:23:36.250 124 12431.75 116.83 54796.62 88888.00 2014-05-04 17:23:36.375 124 12431.70 116.83 54796.62 88888.00 2014-05-04 17:23:36.500 124 12431.73 116.85 54796.62 88888.00 2014-05-04 17:23:36.625 124 12431.75 116.85 54796.62 88888.00 2014-05-04 17:23:36.750 124 12431.73 116.80 54796.62 88888.00 2014-05-04 17:23:36.875 124 12431.75 116.78 54796.60 88888.00 2014-05-04 17:23:37.000 124 12431.77 116.75 54796.57 88888.00 2014-05-04 17:23:37.125 124 12431.70 116.75 54796.60 88888.00 2014-05-04 17:23:37.250 124 12431.65 116.70 54796.62 88888.00 2014-05-04 17:23:37.375 124 12431.65 116.67 54796.57 88888.00 2014-05-04 17:23:37.500 124 12431.67 116.72 54796.62 88888.00 2014-05-04 17:23:37.625 124 12431.73 116.67 54796.57 88888.00 2014-05-04 17:23:37.750 124 12431.80 116.65 54796.55 88888.00 2014-05-04 17:23:37.875 124 12431.80 116.65 54796.47 88888.00 2014-05-04 17:23:38.000 124 12431.75 116.62 54796.47 88888.00 2014-05-04 17:23:38.125 124 12431.73 116.60 54796.47 88888.00 2014-05-04 17:23:38.250 124 12431.77 116.62 54796.53 88888.00 2014-05-04 17:23:38.375 124 12431.80 116.60 54796.55 88888.00 2014-05-04 17:23:38.500 124 12431.80 116.62 54796.50 88888.00 2014-05-04 17:23:38.625 124 12431.80 116.60 54796.50 88888.00 2014-05-04 17:23:38.750 124 12431.80 116.58 54796.45 88888.00 2014-05-04 17:23:38.875 124 12431.77 116.55 54796.40 88888.00 2014-05-04 17:23:39.000 124 12431.75 116.53 54796.45 88888.00 2014-05-04 17:23:39.125 124 12431.73 116.50 54796.45 88888.00 2014-05-04 17:23:39.250 124 12431.65 116.53 54796.50 88888.00 2014-05-04 17:23:39.375 124 12431.70 116.50 54796.45 88888.00 2014-05-04 17:23:39.500 124 12431.73 116.47 54796.43 88888.00 2014-05-04 17:23:39.625 124 12431.70 116.47 54796.43 88888.00 2014-05-04 17:23:39.750 124 12431.75 116.50 54796.45 88888.00 2014-05-04 17:23:39.875 124 12431.75 116.45 54796.40 88888.00 2014-05-04 17:23:40.000 124 12431.73 116.38 54796.47 88888.00 2014-05-04 17:23:40.125 124 12431.80 116.40 54796.47 88888.00 2014-05-04 17:23:40.250 124 12431.75 116.35 54796.45 88888.00 2014-05-04 17:23:40.375 124 12431.70 116.33 54796.43 88888.00 2014-05-04 17:23:40.500 124 12431.75 116.35 54796.45 88888.00 2014-05-04 17:23:40.625 124 12431.77 116.33 54796.47 88888.00 2014-05-04 17:23:40.750 124 12431.75 116.28 54796.43 88888.00 2014-05-04 17:23:40.875 124 12431.73 116.28 54796.43 88888.00 2014-05-04 17:23:41.000 124 12431.75 116.28 54796.35 88888.00 2014-05-04 17:23:41.125 124 12431.73 116.28 54796.40 88888.00 2014-05-04 17:23:41.250 124 12431.75 116.28 54796.43 88888.00 2014-05-04 17:23:41.375 124 12431.77 116.25 54796.47 88888.00 2014-05-04 17:23:41.500 124 12431.73 116.25 54796.47 88888.00 2014-05-04 17:23:41.625 124 12431.75 116.22 54796.47 88888.00 2014-05-04 17:23:41.750 124 12431.83 116.22 54796.47 88888.00 2014-05-04 17:23:41.875 124 12431.85 116.20 54796.53 88888.00 2014-05-04 17:23:42.000 124 12431.83 116.17 54796.50 88888.00 2014-05-04 17:23:42.125 124 12431.80 116.17 54796.55 88888.00 2014-05-04 17:23:42.250 124 12431.77 116.15 54796.55 88888.00 2014-05-04 17:23:42.375 124 12431.80 116.17 54796.57 88888.00 2014-05-04 17:23:42.500 124 12431.83 116.17 54796.60 88888.00 2014-05-04 17:23:42.625 124 12431.85 116.15 54796.60 88888.00 2014-05-04 17:23:42.750 124 12431.80 116.10 54796.60 88888.00 2014-05-04 17:23:42.875 124 12431.77 116.08 54796.60 88888.00 2014-05-04 17:23:43.000 124 12431.75 116.08 54796.62 88888.00 2014-05-04 17:23:43.125 124 12431.70 116.05 54796.60 88888.00 2014-05-04 17:23:43.250 124 12431.75 116.03 54796.62 88888.00 2014-05-04 17:23:43.375 124 12431.83 116.05 54796.68 88888.00 2014-05-04 17:23:43.500 124 12431.75 116.03 54796.65 88888.00 2014-05-04 17:23:43.625 124 12431.62 116.00 54796.62 88888.00 2014-05-04 17:23:43.750 124 12431.65 116.03 54796.65 88888.00 2014-05-04 17:23:43.875 124 12431.73 116.00 54796.65 88888.00 2014-05-04 17:23:44.000 124 12431.73 115.97 54796.62 88888.00 2014-05-04 17:23:44.125 124 12431.70 115.97 54796.65 88888.00 2014-05-04 17:23:44.250 124 12431.62 115.95 54796.68 88888.00 2014-05-04 17:23:44.375 124 12431.65 115.97 54796.68 88888.00 2014-05-04 17:23:44.500 124 12431.67 115.92 54796.68 88888.00 2014-05-04 17:23:44.625 124 12431.75 115.92 54796.65 88888.00 2014-05-04 17:23:44.750 124 12431.75 115.95 54796.68 88888.00 2014-05-04 17:23:44.875 124 12431.73 115.90 54796.68 88888.00 2014-05-04 17:23:45.000 124 12431.62 115.90 54796.62 88888.00 2014-05-04 17:23:45.125 124 12431.58 115.90 54796.68 88888.00 2014-05-04 17:23:45.250 124 12431.60 115.88 54796.70 88888.00 2014-05-04 17:23:45.375 124 12431.67 115.80 54796.68 88888.00 2014-05-04 17:23:45.500 124 12431.65 115.83 54796.70 88888.00 2014-05-04 17:23:45.625 124 12431.62 115.83 54796.72 88888.00 2014-05-04 17:23:45.750 124 12431.65 115.85 54796.72 88888.00 2014-05-04 17:23:45.875 124 12431.65 115.83 54796.70 88888.00 2014-05-04 17:23:46.000 124 12431.65 115.80 54796.62 88888.00 2014-05-04 17:23:46.125 124 12431.67 115.78 54796.68 88888.00 2014-05-04 17:23:46.250 124 12431.60 115.75 54796.68 88888.00 2014-05-04 17:23:46.375 124 12431.60 115.75 54796.68 88888.00 2014-05-04 17:23:46.500 124 12431.55 115.75 54796.70 88888.00 2014-05-04 17:23:46.625 124 12431.52 115.72 54796.68 88888.00 2014-05-04 17:23:46.750 124 12431.58 115.70 54796.68 88888.00 2014-05-04 17:23:46.875 124 12431.60 115.67 54796.72 88888.00 2014-05-04 17:23:47.000 124 12431.67 115.70 54796.72 88888.00 2014-05-04 17:23:47.125 124 12431.70 115.65 54796.72 88888.00 2014-05-04 17:23:47.250 124 12431.60 115.60 54796.72 88888.00 2014-05-04 17:23:47.375 124 12431.52 115.65 54796.75 88888.00 2014-05-04 17:23:47.500 124 12431.52 115.62 54796.72 88888.00 2014-05-04 17:23:47.625 124 12431.58 115.65 54796.72 88888.00 2014-05-04 17:23:47.750 124 12431.60 115.65 54796.72 88888.00 2014-05-04 17:23:47.875 124 12431.62 115.65 54796.72 88888.00 2014-05-04 17:23:48.000 124 12431.52 115.60 54796.70 88888.00 2014-05-04 17:23:48.125 124 12431.42 115.60 54796.70 88888.00 2014-05-04 17:23:48.250 124 12431.45 115.55 54796.70 88888.00 2014-05-04 17:23:48.375 124 12431.48 115.53 54796.72 88888.00 2014-05-04 17:23:48.500 124 12431.42 115.55 54796.72 88888.00 2014-05-04 17:23:48.625 124 12431.38 115.55 54796.75 88888.00 2014-05-04 17:23:48.750 124 12431.40 115.53 54796.72 88888.00 2014-05-04 17:23:48.875 124 12431.42 115.55 54796.75 88888.00 2014-05-04 17:23:49.000 124 12431.40 115.50 54796.75 88888.00 2014-05-04 17:23:49.125 124 12431.35 115.53 54796.75 88888.00 2014-05-04 17:23:49.250 124 12431.27 115.53 54796.75 88888.00 2014-05-04 17:23:49.375 124 12431.23 115.50 54796.72 88888.00 2014-05-04 17:23:49.500 124 12431.27 115.47 54796.72 88888.00 2014-05-04 17:23:49.625 124 12431.30 115.47 54796.75 88888.00 2014-05-04 17:23:49.750 124 12431.25 115.47 54796.78 88888.00 2014-05-04 17:23:49.875 124 12431.27 115.47 54796.75 88888.00 2014-05-04 17:23:50.000 124 12431.30 115.47 54796.72 88888.00 2014-05-04 17:23:50.125 124 12431.30 115.47 54796.72 88888.00 2014-05-04 17:23:50.250 124 12431.27 115.40 54796.70 88888.00 2014-05-04 17:23:50.375 124 12431.23 115.38 54796.70 88888.00 2014-05-04 17:23:50.500 124 12431.23 115.38 54796.72 88888.00 2014-05-04 17:23:50.625 124 12431.20 115.38 54796.72 88888.00 2014-05-04 17:23:50.750 124 12431.17 115.38 54796.70 88888.00 2014-05-04 17:23:50.875 124 12431.15 115.33 54796.72 88888.00 2014-05-04 17:23:51.000 124 12431.10 115.30 54796.70 88888.00 2014-05-04 17:23:51.125 124 12431.12 115.33 54796.75 88888.00 2014-05-04 17:23:51.250 124 12431.12 115.35 54796.75 88888.00 2014-05-04 17:23:51.375 124 12431.12 115.33 54796.75 88888.00 2014-05-04 17:23:51.500 124 12431.08 115.28 54796.72 88888.00 2014-05-04 17:23:51.625 124 12431.08 115.28 54796.75 88888.00 2014-05-04 17:23:51.750 124 12431.08 115.28 54796.75 88888.00 2014-05-04 17:23:51.875 124 12431.05 115.30 54796.72 88888.00 2014-05-04 17:23:52.000 124 12431.05 115.30 54796.72 88888.00 2014-05-04 17:23:52.125 124 12431.05 115.25 54796.75 88888.00 2014-05-04 17:23:52.250 124 12431.02 115.25 54796.78 88888.00 2014-05-04 17:23:52.375 124 12431.08 115.25 54796.78 88888.00 2014-05-04 17:23:52.500 124 12431.02 115.22 54796.78 88888.00 2014-05-04 17:23:52.625 124 12431.00 115.22 54796.78 88888.00 2014-05-04 17:23:52.750 124 12430.95 115.20 54796.75 88888.00 2014-05-04 17:23:52.875 124 12430.92 115.20 54796.75 88888.00 2014-05-04 17:23:53.000 124 12430.45 115.40 54797.30 88888.00 2014-05-04 17:23:53.125 124 12430.48 115.42 54797.32 88888.00 2014-05-04 17:23:53.250 124 12430.40 115.38 54797.28 88888.00 2014-05-04 17:23:53.375 124 12430.40 115.33 54797.28 88888.00 2014-05-04 17:23:53.500 124 12430.45 115.33 54797.28 88888.00 2014-05-04 17:23:53.625 124 12430.55 115.33 54797.30 88888.00 2014-05-04 17:23:53.750 124 12430.50 115.33 54797.28 88888.00 2014-05-04 17:23:53.875 124 12430.42 115.30 54797.28 88888.00 2014-05-04 17:23:54.000 124 12431.00 115.08 54796.78 88888.00 2014-05-04 17:23:54.125 124 12430.98 115.08 54796.80 88888.00 2014-05-04 17:23:54.250 124 12430.95 115.03 54796.78 88888.00 2014-05-04 17:23:54.375 124 12430.92 115.05 54796.78 88888.00 2014-05-04 17:23:54.500 124 12430.95 115.03 54796.78 88888.00 2014-05-04 17:23:54.625 124 12430.92 115.03 54796.80 88888.00 2014-05-04 17:23:54.750 124 12430.92 114.97 54796.82 88888.00 2014-05-04 17:23:54.875 124 12430.90 114.95 54796.82 88888.00 2014-05-04 17:23:55.000 124 12430.90 114.95 54796.82 88888.00 2014-05-04 17:23:55.125 124 12430.85 114.95 54796.80 88888.00 2014-05-04 17:23:55.250 124 12430.83 114.95 54796.80 88888.00 2014-05-04 17:23:55.375 124 12430.77 114.92 54796.78 88888.00 2014-05-04 17:23:55.500 124 12430.73 114.90 54796.80 88888.00 2014-05-04 17:23:55.625 124 12430.73 114.85 54796.78 88888.00 2014-05-04 17:23:55.750 124 12430.75 114.88 54796.75 88888.00 2014-05-04 17:23:55.875 124 12430.65 114.83 54796.75 88888.00 2014-05-04 17:23:56.000 124 12430.67 114.83 54796.78 88888.00 2014-05-04 17:23:56.125 124 12430.70 114.83 54796.72 88888.00 2014-05-04 17:23:56.250 124 12430.67 114.78 54796.75 88888.00 2014-05-04 17:23:56.375 124 12430.65 114.78 54796.78 88888.00 2014-05-04 17:23:56.500 124 12430.67 114.78 54796.75 88888.00 2014-05-04 17:23:56.625 124 12430.75 114.78 54796.78 88888.00 2014-05-04 17:23:56.750 124 12430.73 114.75 54796.75 88888.00 2014-05-04 17:23:56.875 124 12430.65 114.78 54796.78 88888.00 2014-05-04 17:23:57.000 124 12430.60 114.75 54796.78 88888.00 2014-05-04 17:23:57.125 124 12430.65 114.72 54796.80 88888.00 2014-05-04 17:23:57.250 124 12430.67 114.67 54796.78 88888.00 2014-05-04 17:23:57.375 124 12430.58 114.67 54796.78 88888.00 2014-05-04 17:23:57.500 124 12430.50 114.72 54796.78 88888.00 2014-05-04 17:23:57.625 124 12430.55 114.70 54796.78 88888.00 2014-05-04 17:23:57.750 124 12430.62 114.67 54796.75 88888.00 2014-05-04 17:23:57.875 124 12430.65 114.65 54796.80 88888.00 2014-05-04 17:23:58.000 124 12430.60 114.62 54796.78 88888.00 2014-05-04 17:23:58.125 124 12430.52 114.60 54796.78 88888.00 2014-05-04 17:23:58.250 124 12430.52 114.58 54796.78 88888.00 2014-05-04 17:23:58.375 124 12430.58 114.62 54796.78 88888.00 2014-05-04 17:23:58.500 124 12430.58 114.58 54796.78 88888.00 2014-05-04 17:23:58.625 124 12430.58 114.55 54796.78 88888.00 2014-05-04 17:23:58.750 124 12430.55 114.55 54796.78 88888.00 2014-05-04 17:23:58.875 124 12430.58 114.55 54796.75 88888.00 2014-05-04 17:23:59.000 124 12430.65 114.55 54796.78 88888.00 2014-05-04 17:23:59.125 124 12430.62 114.50 54796.78 88888.00 2014-05-04 17:23:59.250 124 12430.58 114.58 54796.80 88888.00 2014-05-04 17:23:59.375 124 12430.52 114.53 54796.80 88888.00 2014-05-04 17:23:59.500 124 12430.55 114.47 54796.72 88888.00 2014-05-04 17:23:59.625 124 12430.60 114.50 54796.75 88888.00 2014-05-04 17:23:59.750 124 12430.60 114.50 54796.78 88888.00 2014-05-04 17:23:59.875 124 12430.62 114.45 54796.75 88888.00 2014-05-04 17:24:00.000 124 12430.62 114.45 54796.75 88888.00 2014-05-04 17:24:00.125 124 12430.65 114.45 54796.75 88888.00 2014-05-04 17:24:00.250 124 12430.67 114.45 54796.75 88888.00 2014-05-04 17:24:00.375 124 12430.73 114.45 54796.75 88888.00 2014-05-04 17:24:00.500 124 12430.62 114.45 54796.72 88888.00 2014-05-04 17:24:00.625 124 12430.58 114.42 54796.75 88888.00 2014-05-04 17:24:00.750 124 12430.60 114.45 54796.75 88888.00 2014-05-04 17:24:00.875 124 12430.62 114.42 54796.75 88888.00 2014-05-04 17:24:01.000 124 12430.60 114.42 54796.78 88888.00 2014-05-04 17:24:01.125 124 12430.55 114.42 54796.75 88888.00 2014-05-04 17:24:01.250 124 12430.55 114.42 54796.72 88888.00 2014-05-04 17:24:01.375 124 12430.58 114.40 54796.72 88888.00 2014-05-04 17:24:01.500 124 12430.60 114.38 54796.70 88888.00 2014-05-04 17:24:01.625 124 12430.62 114.35 54796.72 88888.00 2014-05-04 17:24:01.750 124 12430.65 114.40 54796.72 88888.00 2014-05-04 17:24:01.875 124 12430.62 114.38 54796.72 88888.00 2014-05-04 17:24:02.000 124 12430.60 114.38 54796.68 88888.00 2014-05-04 17:24:02.125 124 12430.65 114.38 54796.70 88888.00 2014-05-04 17:24:02.250 124 12430.58 114.38 54796.65 88888.00 2014-05-04 17:24:02.375 124 12430.60 114.38 54796.62 88888.00 2014-05-04 17:24:02.500 124 12430.65 114.40 54796.62 88888.00 2014-05-04 17:24:02.625 124 12430.65 114.35 54796.60 88888.00 2014-05-04 17:24:02.750 124 12430.62 114.35 54796.57 88888.00 2014-05-04 17:24:02.875 124 12430.62 114.35 54796.57 88888.00 2014-05-04 17:24:03.000 124 12430.65 114.35 54796.57 88888.00 2014-05-04 17:24:03.125 124 12430.75 114.35 54796.60 88888.00 2014-05-04 17:24:03.250 124 12430.73 114.38 54796.57 88888.00 2014-05-04 17:24:03.375 124 12430.70 114.38 54796.60 88888.00 2014-05-04 17:24:03.500 124 12430.70 114.40 54796.57 88888.00 2014-05-04 17:24:03.625 124 12430.70 114.40 54796.57 88888.00 2014-05-04 17:24:03.750 124 12430.67 114.38 54796.62 88888.00 2014-05-04 17:24:03.875 124 12430.65 114.35 54796.57 88888.00 2014-05-04 17:24:04.000 124 12430.62 114.38 54796.55 88888.00 2014-05-04 17:24:04.125 124 12430.65 114.42 54796.60 88888.00 2014-05-04 17:24:04.250 124 12430.70 114.38 54796.55 88888.00 2014-05-04 17:24:04.375 124 12430.73 114.38 54796.55 88888.00 2014-05-04 17:24:04.500 124 12430.70 114.40 54796.50 88888.00 2014-05-04 17:24:04.625 124 12430.67 114.40 54796.50 88888.00 2014-05-04 17:24:04.750 124 12430.67 114.35 54796.50 88888.00 2014-05-04 17:24:04.875 124 12430.75 114.35 54796.50 88888.00 2014-05-04 17:24:05.000 124 12430.77 114.40 54796.53 88888.00 2014-05-04 17:24:05.125 124 12430.77 114.42 54796.55 88888.00 2014-05-04 17:24:05.250 124 12430.70 114.45 54796.55 88888.00 2014-05-04 17:24:05.375 124 12430.70 114.42 54796.53 88888.00 2014-05-04 17:24:05.500 124 12430.70 114.40 54796.53 88888.00 2014-05-04 17:24:05.625 124 12430.67 114.42 54796.53 88888.00 2014-05-04 17:24:05.750 124 12430.70 114.45 54796.53 88888.00 2014-05-04 17:24:05.875 124 12430.73 114.42 54796.50 88888.00 2014-05-04 17:24:06.000 124 12430.75 114.42 54796.50 88888.00 2014-05-04 17:24:06.125 124 12430.75 114.40 54796.47 88888.00 2014-05-04 17:24:06.250 124 12430.70 114.42 54796.47 88888.00 2014-05-04 17:24:06.375 124 12430.73 114.45 54796.47 88888.00 2014-05-04 17:24:06.500 124 12430.77 114.45 54796.47 88888.00 2014-05-04 17:24:06.625 124 12430.80 114.45 54796.47 88888.00 2014-05-04 17:24:06.750 124 12430.85 114.47 54796.50 88888.00 2014-05-04 17:24:06.875 124 12430.80 114.50 54796.53 88888.00 2014-05-04 17:24:07.000 124 12430.75 114.50 54796.50 88888.00 2014-05-04 17:24:07.125 124 12430.73 114.53 54796.53 88888.00 2014-05-04 17:24:07.250 124 12430.73 114.53 54796.57 88888.00 2014-05-04 17:24:07.375 124 12430.75 114.53 54796.55 88888.00 2014-05-04 17:24:07.500 124 12430.75 114.53 54796.53 88888.00 2014-05-04 17:24:07.625 124 12430.83 114.55 54796.53 88888.00 2014-05-04 17:24:07.750 124 12430.80 114.55 54796.53 88888.00 2014-05-04 17:24:07.875 124 12430.75 114.55 54796.50 88888.00 2014-05-04 17:24:08.000 124 12430.83 114.55 54796.55 88888.00 2014-05-04 17:24:08.125 124 12430.88 114.60 54796.57 88888.00 2014-05-04 17:24:08.250 124 12430.90 114.65 54796.62 88888.00 2014-05-04 17:24:08.375 124 12430.90 114.65 54796.57 88888.00 2014-05-04 17:24:08.500 124 12430.83 114.58 54796.55 88888.00 2014-05-04 17:24:08.625 124 12430.88 114.62 54796.55 88888.00 2014-05-04 17:24:08.750 124 12430.85 114.65 54796.57 88888.00 2014-05-04 17:24:08.875 124 12430.83 114.67 54796.57 88888.00 2014-05-04 17:24:09.000 124 12430.90 114.62 54796.53 88888.00 2014-05-04 17:24:09.125 124 12430.90 114.65 54796.53 88888.00 2014-05-04 17:24:09.250 124 12430.95 114.65 54796.55 88888.00 2014-05-04 17:24:09.375 124 12430.98 114.67 54796.53 88888.00 2014-05-04 17:24:09.500 124 12430.98 114.65 54796.53 88888.00 2014-05-04 17:24:09.625 124 12430.95 114.65 54796.55 88888.00 2014-05-04 17:24:09.750 124 12430.98 114.70 54796.55 88888.00 2014-05-04 17:24:09.875 124 12430.92 114.72 54796.53 88888.00 2014-05-04 17:24:10.000 124 12430.92 114.72 54796.50 88888.00 2014-05-04 17:24:10.125 124 12430.90 114.75 54796.53 88888.00 2014-05-04 17:24:10.250 124 12430.83 114.75 54796.50 88888.00 2014-05-04 17:24:10.375 124 12430.75 114.70 54796.47 88888.00 2014-05-04 17:24:10.500 124 12430.67 114.70 54796.53 88888.00 2014-05-04 17:24:10.625 124 12430.73 114.72 54796.53 88888.00 2014-05-04 17:24:10.750 124 12430.75 114.75 54796.50 88888.00 2014-05-04 17:24:10.875 124 12430.80 114.75 54796.53 88888.00 2014-05-04 17:24:11.000 124 12430.83 114.78 54796.55 88888.00 2014-05-04 17:24:11.125 124 12430.77 114.83 54796.55 88888.00 2014-05-04 17:24:11.250 124 12430.75 114.83 54796.53 88888.00 2014-05-04 17:24:11.375 124 12430.77 114.83 54796.50 88888.00 2014-05-04 17:24:11.500 124 12430.83 114.85 54796.53 88888.00 2014-05-04 17:24:11.625 124 12430.80 114.85 54796.53 88888.00 2014-05-04 17:24:11.750 124 12430.75 114.83 54796.50 88888.00 2014-05-04 17:24:11.875 124 12430.77 114.88 54796.50 88888.00 2014-05-04 17:24:12.000 124 12430.83 114.88 54796.53 88888.00 2014-05-04 17:24:12.125 124 12430.85 114.90 54796.50 88888.00 2014-05-04 17:24:12.250 124 12430.73 114.85 54796.47 88888.00 2014-05-04 17:24:12.375 124 12430.70 114.85 54796.45 88888.00 2014-05-04 17:24:12.500 124 12430.67 114.88 54796.45 88888.00 2014-05-04 17:24:12.625 124 12430.70 114.88 54796.47 88888.00 2014-05-04 17:24:12.750 124 12430.73 114.92 54796.45 88888.00 2014-05-04 17:24:12.875 124 12430.70 114.92 54796.43 88888.00 2014-05-04 17:24:13.000 124 12430.73 114.88 54796.40 88888.00 2014-05-04 17:24:13.125 124 12430.73 114.85 54796.40 88888.00 2014-05-04 17:24:13.250 124 12430.77 114.88 54796.43 88888.00 2014-05-04 17:24:13.375 124 12430.80 114.92 54796.43 88888.00 2014-05-04 17:24:13.500 124 12430.83 114.97 54796.43 88888.00 2014-05-04 17:24:13.625 124 12430.75 114.92 54796.38 88888.00 2014-05-04 17:24:13.750 124 12430.75 114.90 54796.40 88888.00 2014-05-04 17:24:13.875 124 12430.73 114.92 54796.38 88888.00 2014-05-04 17:24:14.000 124 12430.70 114.90 54796.35 88888.00 2014-05-04 17:24:14.125 124 12430.67 114.92 54796.38 88888.00 2014-05-04 17:24:14.250 124 12430.67 114.90 54796.35 88888.00 2014-05-04 17:24:14.375 124 12430.67 114.85 54796.38 88888.00 2014-05-04 17:24:14.500 124 12430.70 114.85 54796.38 88888.00 2014-05-04 17:24:14.625 124 12430.73 114.88 54796.40 88888.00 2014-05-04 17:24:14.750 124 12430.67 114.88 54796.38 88888.00 2014-05-04 17:24:14.875 124 12430.65 114.90 54796.35 88888.00 2014-05-04 17:24:15.000 124 12430.70 114.90 54796.38 88888.00 2014-05-04 17:24:15.125 124 12430.70 114.92 54796.40 88888.00 2014-05-04 17:24:15.250 124 12430.62 114.90 54796.35 88888.00 2014-05-04 17:24:15.375 124 12430.67 114.90 54796.35 88888.00 2014-05-04 17:24:15.500 124 12430.73 114.92 54796.38 88888.00 2014-05-04 17:24:15.625 124 12430.73 114.92 54796.35 88888.00 2014-05-04 17:24:15.750 124 12430.73 114.90 54796.38 88888.00 2014-05-04 17:24:15.875 124 12430.77 114.92 54796.32 88888.00 2014-05-04 17:24:16.000 124 12430.77 114.90 54796.32 88888.00 2014-05-04 17:24:16.125 124 12430.80 114.92 54796.35 88888.00 2014-05-04 17:24:16.250 124 12430.77 114.92 54796.35 88888.00 2014-05-04 17:24:16.375 124 12430.83 114.92 54796.32 88888.00 2014-05-04 17:24:16.500 124 12430.88 114.92 54796.32 88888.00 2014-05-04 17:24:16.625 124 12430.90 114.92 54796.32 88888.00 2014-05-04 17:24:16.750 124 12430.88 114.92 54796.30 88888.00 2014-05-04 17:24:16.875 124 12430.92 114.92 54796.32 88888.00 2014-05-04 17:24:17.000 124 12430.90 114.92 54796.32 88888.00 2014-05-04 17:24:17.125 124 12430.92 114.88 54796.30 88888.00 2014-05-04 17:24:17.250 124 12430.90 114.90 54796.28 88888.00 2014-05-04 17:24:17.375 124 12430.95 114.88 54796.30 88888.00 2014-05-04 17:24:17.500 124 12430.92 114.90 54796.30 88888.00 2014-05-04 17:24:17.625 124 12430.95 114.85 54796.28 88888.00 2014-05-04 17:24:17.750 124 12430.92 114.85 54796.30 88888.00 2014-05-04 17:24:17.875 124 12430.85 114.88 54796.28 88888.00 2014-05-04 17:24:18.000 124 12430.83 114.83 54796.22 88888.00 2014-05-04 17:24:18.125 124 12430.90 114.83 54796.25 88888.00 2014-05-04 17:24:18.250 124 12430.98 114.80 54796.22 88888.00 2014-05-04 17:24:18.375 124 12430.95 114.83 54796.25 88888.00 2014-05-04 17:24:18.500 124 12430.95 114.80 54796.18 88888.00 2014-05-04 17:24:18.625 124 12430.90 114.80 54796.18 88888.00 2014-05-04 17:24:18.750 124 12430.90 114.78 54796.18 88888.00 2014-05-04 17:24:18.875 124 12430.92 114.83 54796.20 88888.00 2014-05-04 17:24:19.000 124 12430.98 114.83 54796.22 88888.00 2014-05-04 17:24:19.125 124 12431.00 114.85 54796.22 88888.00 2014-05-04 17:24:19.250 124 12431.05 114.80 54796.20 88888.00 2014-05-04 17:24:19.375 124 12431.05 114.78 54796.20 88888.00 2014-05-04 17:24:19.500 124 12431.05 114.80 54796.22 88888.00 2014-05-04 17:24:19.625 124 12431.08 114.80 54796.25 88888.00 2014-05-04 17:24:19.750 124 12431.02 114.75 54796.20 88888.00 2014-05-04 17:24:19.875 124 12431.00 114.72 54796.25 88888.00 2014-05-04 17:24:20.000 124 12431.05 114.72 54796.20 88888.00 2014-05-04 17:24:20.125 124 12431.10 114.72 54796.18 88888.00 2014-05-04 17:24:20.250 124 12431.10 114.72 54796.22 88888.00 2014-05-04 17:24:20.375 124 12431.05 114.70 54796.20 88888.00 2014-05-04 17:24:20.500 124 12431.02 114.67 54796.15 88888.00 2014-05-04 17:24:20.625 124 12431.12 114.67 54796.15 88888.00 2014-05-04 17:24:20.750 124 12431.20 114.70 54796.18 88888.00 2014-05-04 17:24:20.875 124 12431.17 114.67 54796.18 88888.00 2014-05-04 17:24:21.000 124 12431.10 114.60 54796.15 88888.00 2014-05-04 17:24:21.125 124 12431.08 114.62 54796.12 88888.00 2014-05-04 17:24:21.250 124 12431.08 114.65 54796.15 88888.00 2014-05-04 17:24:21.375 124 12431.15 114.65 54796.15 88888.00 2014-05-04 17:24:21.500 124 12431.20 114.65 54796.12 88888.00 2014-05-04 17:24:21.625 124 12431.15 114.60 54796.10 88888.00 2014-05-04 17:24:21.750 124 12431.12 114.58 54796.12 88888.00 2014-05-04 17:24:21.875 124 12431.15 114.58 54796.10 88888.00 2014-05-04 17:24:22.000 124 12431.23 114.60 54796.07 88888.00 2014-05-04 17:24:22.125 124 12431.33 114.60 54796.12 88888.00 2014-05-04 17:24:22.250 124 12431.33 114.58 54796.10 88888.00 2014-05-04 17:24:22.375 124 12431.27 114.58 54796.10 88888.00 2014-05-04 17:24:22.500 124 12431.27 114.58 54796.07 88888.00 2014-05-04 17:24:22.625 124 12431.25 114.55 54796.10 88888.00 2014-05-04 17:24:22.750 124 12431.27 114.58 54796.10 88888.00 2014-05-04 17:24:22.875 124 12431.33 114.53 54796.07 88888.00 2014-05-04 17:24:23.000 124 12431.38 114.50 54796.07 88888.00 2014-05-04 17:24:23.125 124 12431.35 114.45 54796.07 88888.00 2014-05-04 17:24:23.250 124 12431.35 114.45 54796.07 88888.00 2014-05-04 17:24:23.375 124 12431.40 114.45 54796.07 88888.00 2014-05-04 17:24:23.500 124 12431.52 114.45 54796.03 88888.00 2014-05-04 17:24:23.625 124 12431.52 114.42 54796.03 88888.00 2014-05-04 17:24:23.750 124 12431.55 114.40 54795.97 88888.00 2014-05-04 17:24:23.875 124 12431.55 114.42 54796.00 88888.00 2014-05-04 17:24:24.000 124 12431.48 114.40 54796.00 88888.00 2014-05-04 17:24:24.125 124 12431.38 114.42 54796.03 88888.00 2014-05-04 17:24:24.250 124 12431.35 114.40 54796.00 88888.00 2014-05-04 17:24:24.375 124 12431.45 114.40 54795.97 88888.00 2014-05-04 17:24:24.500 124 12431.52 114.38 54795.97 88888.00 2014-05-04 17:24:24.625 124 12431.50 114.35 54795.95 88888.00 2014-05-04 17:24:24.750 124 12431.52 114.35 54795.97 88888.00 2014-05-04 17:24:24.875 124 12431.58 114.35 54796.00 88888.00 2014-05-04 17:24:25.000 124 12431.62 114.33 54795.97 88888.00 2014-05-04 17:24:25.125 124 12431.55 114.30 54795.93 88888.00 2014-05-04 17:24:25.250 124 12431.60 114.33 54795.93 88888.00 2014-05-04 17:24:25.375 124 12431.62 114.35 54795.97 88888.00 2014-05-04 17:24:25.500 124 12431.65 114.35 54795.97 88888.00 2014-05-04 17:24:25.625 124 12431.60 114.33 54795.95 88888.00 2014-05-04 17:24:25.750 124 12431.58 114.30 54795.93 88888.00 2014-05-04 17:24:25.875 124 12431.60 114.30 54795.93 88888.00 2014-05-04 17:24:26.000 124 12431.67 114.30 54795.93 88888.00 2014-05-04 17:24:26.125 124 12431.70 114.28 54795.95 88888.00 2014-05-04 17:24:26.250 124 12431.70 114.28 54795.95 88888.00 2014-05-04 17:24:26.375 124 12431.65 114.28 54795.93 88888.00 2014-05-04 17:24:26.500 124 12431.62 114.28 54795.97 88888.00 2014-05-04 17:24:26.625 124 12431.65 114.25 54795.95 88888.00 2014-05-04 17:24:26.750 124 12431.60 114.28 54795.95 88888.00 2014-05-04 17:24:26.875 124 12431.62 114.25 54795.97 88888.00 2014-05-04 17:24:27.000 124 12431.65 114.25 54795.95 88888.00 2014-05-04 17:24:27.125 124 12431.62 114.25 54795.93 88888.00 2014-05-04 17:24:27.250 124 12431.73 114.22 54795.90 88888.00 2014-05-04 17:24:27.375 124 12431.80 114.28 54795.90 88888.00 2014-05-04 17:24:27.500 124 12431.75 114.25 54795.82 88888.00 2014-05-04 17:24:27.625 124 12431.73 114.28 54795.85 88888.00 2014-05-04 17:24:27.750 124 12431.75 114.22 54795.85 88888.00 2014-05-04 17:24:27.875 124 12431.83 114.22 54795.85 88888.00 2014-05-04 17:24:28.000 124 12431.85 114.20 54795.88 88888.00 2014-05-04 17:24:28.125 124 12431.88 114.20 54795.85 88888.00 2014-05-04 17:24:28.250 124 12431.83 114.17 54795.80 88888.00 2014-05-04 17:24:28.375 124 12431.83 114.15 54795.72 88888.00 2014-05-04 17:24:28.500 124 12431.83 114.15 54795.78 88888.00 2014-05-04 17:24:28.625 124 12431.85 114.15 54795.82 88888.00 2014-05-04 17:24:28.750 124 12431.88 114.15 54795.72 88888.00 2014-05-04 17:24:28.875 124 12431.80 114.15 54795.75 88888.00 2014-05-04 17:24:29.000 124 12431.75 114.10 54795.72 88888.00 2014-05-04 17:24:29.125 124 12431.83 114.12 54795.72 88888.00 2014-05-04 17:24:29.250 124 12431.85 114.10 54795.72 88888.00 2014-05-04 17:24:29.375 124 12431.90 114.12 54795.70 88888.00 2014-05-04 17:24:29.500 124 12431.85 114.12 54795.72 88888.00 2014-05-04 17:24:29.625 124 12431.83 114.10 54795.70 88888.00 2014-05-04 17:24:29.750 124 12431.80 114.08 54795.72 88888.00 2014-05-04 17:24:29.875 124 12431.80 114.08 54795.70 88888.00 2014-05-04 17:24:30.000 124 12431.85 114.05 54795.68 88888.00 2014-05-04 17:24:30.125 124 12431.80 114.05 54795.68 88888.00 2014-05-04 17:24:30.250 124 12431.80 113.97 54795.72 88888.00 2014-05-04 17:24:30.375 124 12431.83 113.95 54795.68 88888.00 2014-05-04 17:24:30.500 124 12431.80 114.05 54795.72 88888.00 2014-05-04 17:24:30.625 124 12431.75 114.03 54795.70 88888.00 2014-05-04 17:24:30.750 124 12431.75 114.00 54795.68 88888.00 2014-05-04 17:24:30.875 124 12431.75 114.00 54795.65 88888.00 2014-05-04 17:24:31.000 124 12431.77 114.00 54795.68 88888.00 2014-05-04 17:24:31.125 124 12431.85 114.00 54795.68 88888.00 2014-05-04 17:24:31.250 124 12431.88 113.97 54795.70 88888.00 2014-05-04 17:24:31.375 124 12431.92 114.00 54795.70 88888.00 2014-05-04 17:24:31.500 124 12431.90 114.03 54795.72 88888.00 2014-05-04 17:24:31.625 124 12431.85 114.00 54795.72 88888.00 2014-05-04 17:24:31.750 124 12431.88 113.97 54795.70 88888.00 2014-05-04 17:24:31.875 124 12431.88 113.95 54795.72 88888.00 2014-05-04 17:24:32.000 124 12431.88 113.95 54795.78 88888.00 2014-05-04 17:24:32.125 124 12431.85 113.95 54795.80 88888.00 2014-05-04 17:24:32.250 124 12431.85 113.90 54795.80 88888.00 2014-05-04 17:24:32.375 124 12431.88 113.88 54795.78 88888.00 2014-05-04 17:24:32.500 124 12431.90 113.88 54795.80 88888.00 2014-05-04 17:24:32.625 124 12431.83 113.90 54795.80 88888.00 2014-05-04 17:24:32.750 124 12431.80 113.88 54795.82 88888.00 2014-05-04 17:24:32.875 124 12431.88 113.88 54795.85 88888.00 2014-05-04 17:24:33.000 124 12431.88 113.88 54795.85 88888.00 2014-05-04 17:24:33.125 124 12431.88 113.85 54795.85 88888.00 2014-05-04 17:24:33.250 124 12431.80 113.80 54795.85 88888.00 2014-05-04 17:24:33.375 124 12431.85 113.83 54795.85 88888.00 2014-05-04 17:24:33.500 124 12431.85 113.80 54795.85 88888.00 2014-05-04 17:24:33.625 124 12431.85 113.83 54795.82 88888.00 2014-05-04 17:24:33.750 124 12431.85 113.80 54795.85 88888.00 2014-05-04 17:24:33.875 124 12431.85 113.75 54795.80 88888.00 2014-05-04 17:24:34.000 124 12431.83 113.75 54795.82 88888.00 2014-05-04 17:24:34.125 124 12431.77 113.78 54795.85 88888.00 2014-05-04 17:24:34.250 124 12431.75 113.75 54795.85 88888.00 2014-05-04 17:24:34.375 124 12431.73 113.75 54795.80 88888.00 2014-05-04 17:24:34.500 124 12431.73 113.75 54795.80 88888.00 2014-05-04 17:24:34.625 124 12431.75 113.72 54795.75 88888.00 2014-05-04 17:24:34.750 124 12431.70 113.70 54795.78 88888.00 2014-05-04 17:24:34.875 124 12431.75 113.70 54795.78 88888.00 2014-05-04 17:24:35.000 124 12431.83 113.67 54795.75 88888.00 2014-05-04 17:24:35.125 124 12431.83 113.67 54795.80 88888.00 2014-05-04 17:24:35.250 124 12431.80 113.67 54795.78 88888.00 2014-05-04 17:24:35.375 124 12431.77 113.65 54795.78 88888.00 2014-05-04 17:24:35.500 124 12431.80 113.67 54795.82 88888.00 2014-05-04 17:24:35.625 124 12431.80 113.67 54795.78 88888.00 2014-05-04 17:24:35.750 124 12431.73 113.62 54795.78 88888.00 2014-05-04 17:24:35.875 124 12431.70 113.60 54795.78 88888.00 2014-05-04 17:24:36.000 124 12431.75 113.60 54795.78 88888.00 2014-05-04 17:24:36.125 124 12431.80 113.62 54795.78 88888.00 2014-05-04 17:24:36.250 124 12431.83 113.58 54795.78 88888.00 2014-05-04 17:24:36.375 124 12431.85 113.58 54795.75 88888.00 2014-05-04 17:24:36.500 124 12431.83 113.55 54795.80 88888.00 2014-05-04 17:24:36.625 124 12431.83 113.53 54795.80 88888.00 2014-05-04 17:24:36.750 124 12431.83 113.50 54795.72 88888.00 2014-05-04 17:24:36.875 124 12431.80 113.50 54795.78 88888.00 2014-05-04 17:24:37.000 124 12431.85 113.47 54795.78 88888.00 2014-05-04 17:24:37.125 124 12431.85 113.47 54795.75 88888.00 2014-05-04 17:24:37.250 124 12431.83 113.45 54795.78 88888.00 2014-05-04 17:24:37.375 124 12431.83 113.45 54795.75 88888.00 2014-05-04 17:24:37.500 124 12431.77 113.50 54795.78 88888.00 2014-05-04 17:24:37.625 124 12431.80 113.45 54795.75 88888.00 2014-05-04 17:24:37.750 124 12431.85 113.47 54795.80 88888.00 2014-05-04 17:24:37.875 124 12431.83 113.47 54795.78 88888.00 2014-05-04 17:24:38.000 124 12431.85 113.45 54795.80 88888.00 2014-05-04 17:24:38.125 124 12431.85 113.42 54795.80 88888.00 2014-05-04 17:24:38.250 124 12431.75 113.38 54795.78 88888.00 2014-05-04 17:24:38.375 124 12431.83 113.40 54795.80 88888.00 2014-05-04 17:24:38.500 124 12431.83 113.40 54795.78 88888.00 2014-05-04 17:24:38.625 124 12431.83 113.38 54795.72 88888.00 2014-05-04 17:24:38.750 124 12431.88 113.35 54795.78 88888.00 2014-05-04 17:24:38.875 124 12431.85 113.33 54795.75 88888.00 2014-05-04 17:24:39.000 124 12431.85 113.28 54795.78 88888.00 2014-05-04 17:24:39.125 124 12431.90 113.30 54795.80 88888.00 2014-05-04 17:24:39.250 124 12431.95 113.30 54795.78 88888.00 2014-05-04 17:24:39.375 124 12431.98 113.30 54795.75 88888.00 2014-05-04 17:24:39.500 124 12431.95 113.30 54795.78 88888.00 2014-05-04 17:24:39.625 124 12432.02 113.28 54795.72 88888.00 2014-05-04 17:24:39.750 124 12432.00 113.25 54795.80 88888.00 2014-05-04 17:24:39.875 124 12431.92 113.20 54795.78 88888.00 2014-05-04 17:24:40.000 124 12431.88 113.17 54795.72 88888.00 2014-05-04 17:24:40.125 124 12431.90 113.22 54795.80 88888.00 2014-05-04 17:24:40.250 124 12431.90 113.20 54795.80 88888.00 2014-05-04 17:24:40.375 124 12431.85 113.17 54795.78 88888.00 2014-05-04 17:24:40.500 124 12431.85 113.17 54795.75 88888.00 2014-05-04 17:24:40.625 124 12431.92 113.17 54795.78 88888.00 2014-05-04 17:24:40.750 124 12431.95 113.17 54795.78 88888.00 2014-05-04 17:24:40.875 124 12431.95 113.15 54795.80 88888.00 2014-05-04 17:24:41.000 124 12431.98 113.12 54795.75 88888.00 2014-05-04 17:24:41.125 124 12432.00 113.12 54795.78 88888.00 2014-05-04 17:24:41.250 124 12431.95 113.12 54795.78 88888.00 2014-05-04 17:24:41.375 124 12431.98 113.10 54795.75 88888.00 2014-05-04 17:24:41.500 124 12431.95 113.10 54795.80 88888.00 2014-05-04 17:24:41.625 124 12431.92 113.10 54795.82 88888.00 2014-05-04 17:24:41.750 124 12431.88 113.08 54795.78 88888.00 2014-05-04 17:24:41.875 124 12431.85 113.05 54795.75 88888.00 2014-05-04 17:24:42.000 124 12431.92 113.03 54795.72 88888.00 2014-05-04 17:24:42.125 124 12431.92 113.00 54795.78 88888.00 2014-05-04 17:24:42.250 124 12431.95 113.03 54795.80 88888.00 2014-05-04 17:24:42.375 124 12432.00 113.08 54795.78 88888.00 2014-05-04 17:24:42.500 124 12431.98 113.03 54795.75 88888.00 2014-05-04 17:24:42.625 124 12431.90 113.00 54795.78 88888.00 2014-05-04 17:24:42.750 124 12431.85 112.97 54795.78 88888.00 2014-05-04 17:24:42.875 124 12431.92 112.95 54795.78 88888.00 2014-05-04 17:24:43.000 124 12431.92 112.95 54795.72 88888.00 2014-05-04 17:24:43.125 124 12431.90 112.92 54795.72 88888.00 2014-05-04 17:24:43.250 124 12431.95 112.95 54795.72 88888.00 2014-05-04 17:24:43.375 124 12431.98 112.97 54795.80 88888.00 2014-05-04 17:24:43.500 124 12431.92 112.95 54795.75 88888.00 2014-05-04 17:24:43.625 124 12431.90 112.92 54795.75 88888.00 2014-05-04 17:24:43.750 124 12431.92 112.92 54795.72 88888.00 2014-05-04 17:24:43.875 124 12431.92 112.90 54795.75 88888.00 2014-05-04 17:24:44.000 124 12431.98 112.92 54795.72 88888.00 2014-05-04 17:24:44.125 124 12432.08 112.90 54795.80 88888.00 2014-05-04 17:24:44.250 124 12432.00 112.90 54795.82 88888.00 2014-05-04 17:24:44.375 124 12431.98 112.88 54795.78 88888.00 2014-05-04 17:24:44.500 124 12431.92 112.85 54795.78 88888.00 2014-05-04 17:24:44.625 124 12431.90 112.85 54795.70 88888.00 2014-05-04 17:24:44.750 124 12431.90 112.85 54795.75 88888.00 2014-05-04 17:24:44.875 124 12431.98 112.83 54795.78 88888.00 2014-05-04 17:24:45.000 124 12431.98 112.80 54795.78 88888.00 2014-05-04 17:24:45.125 124 12432.00 112.80 54795.75 88888.00 2014-05-04 17:24:45.250 124 12431.98 112.80 54795.78 88888.00 2014-05-04 17:24:45.375 124 12431.95 112.78 54795.75 88888.00 2014-05-04 17:24:45.500 124 12431.90 112.78 54795.78 88888.00 2014-05-04 17:24:45.625 124 12431.95 112.80 54795.72 88888.00 2014-05-04 17:24:45.750 124 12432.00 112.80 54795.75 88888.00 2014-05-04 17:24:45.875 124 12432.00 112.78 54795.75 88888.00 2014-05-04 17:24:46.000 124 12432.00 112.75 54795.68 88888.00 2014-05-04 17:24:46.125 124 12431.95 112.78 54795.75 88888.00 2014-05-04 17:24:46.250 124 12432.02 112.78 54795.78 88888.00 2014-05-04 17:24:46.375 124 12432.02 112.80 54795.78 88888.00 2014-05-04 17:24:46.500 124 12431.98 112.75 54795.78 88888.00 2014-05-04 17:24:46.625 124 12432.02 112.75 54795.78 88888.00 2014-05-04 17:24:46.750 124 12432.08 112.75 54795.75 88888.00 2014-05-04 17:24:46.875 124 12432.00 112.78 54795.78 88888.00 2014-05-04 17:24:47.000 124 12431.95 112.72 54795.75 88888.00 2014-05-04 17:24:47.125 124 12431.98 112.67 54795.75 88888.00 2014-05-04 17:24:47.250 124 12431.95 112.65 54795.72 88888.00 2014-05-04 17:24:47.375 124 12431.92 112.67 54795.75 88888.00 2014-05-04 17:24:47.500 124 12431.90 112.67 54795.72 88888.00 2014-05-04 17:24:47.625 124 12431.88 112.62 54795.75 88888.00 2014-05-04 17:24:47.750 124 12431.90 112.65 54795.75 88888.00 2014-05-04 17:24:47.875 124 12431.95 112.67 54795.75 88888.00 2014-05-04 17:24:48.000 124 12431.92 112.67 54795.72 88888.00 2014-05-04 17:24:48.125 124 12431.95 112.65 54795.75 88888.00 2014-05-04 17:24:48.250 124 12431.95 112.62 54795.72 88888.00 2014-05-04 17:24:48.375 124 12431.92 112.60 54795.70 88888.00 2014-05-04 17:24:48.500 124 12431.90 112.62 54795.78 88888.00 2014-05-04 17:24:48.625 124 12431.95 112.67 54795.75 88888.00 2014-05-04 17:24:48.750 124 12431.95 112.62 54795.72 88888.00 2014-05-04 17:24:48.875 124 12431.90 112.60 54795.75 88888.00 2014-05-04 17:24:49.000 124 12431.90 112.60 54795.78 88888.00 2014-05-04 17:24:49.125 124 12431.92 112.58 54795.80 88888.00 2014-05-04 17:24:49.250 124 12431.95 112.58 54795.80 88888.00 2014-05-04 17:24:49.375 124 12431.92 112.60 54795.85 88888.00 2014-05-04 17:24:49.500 124 12431.90 112.65 54795.78 88888.00 2014-05-04 17:24:49.625 124 12431.88 112.65 54795.78 88888.00 2014-05-04 17:24:49.750 124 12431.88 112.60 54795.78 88888.00 2014-05-04 17:24:49.875 124 12431.92 112.55 54795.75 88888.00 2014-05-04 17:24:50.000 124 12431.98 112.53 54795.72 88888.00 2014-05-04 17:24:50.125 124 12431.92 112.58 54795.75 88888.00 2014-05-04 17:24:50.250 124 12431.85 112.47 54795.78 88888.00 2014-05-04 17:24:50.375 124 12431.90 112.47 54795.75 88888.00 2014-05-04 17:24:50.500 124 12432.02 112.53 54795.78 88888.00 2014-05-04 17:24:50.625 124 12432.00 112.47 54795.75 88888.00 2014-05-04 17:24:50.750 124 12431.95 112.50 54795.78 88888.00 2014-05-04 17:24:50.875 124 12431.90 112.47 54795.78 88888.00 2014-05-04 17:24:51.000 124 12431.92 112.45 54795.72 88888.00 2014-05-04 17:24:51.125 124 12431.88 112.45 54795.80 88888.00 2014-05-04 17:24:51.250 124 12431.85 112.47 54795.80 88888.00 2014-05-04 17:24:51.375 124 12431.85 112.47 54795.80 88888.00 2014-05-04 17:24:51.500 124 12431.83 112.47 54795.80 88888.00 2014-05-04 17:24:51.625 124 12431.80 112.47 54795.85 88888.00 2014-05-04 17:24:51.750 124 12431.80 112.47 54795.80 88888.00 2014-05-04 17:24:51.875 124 12431.88 112.47 54795.75 88888.00 2014-05-04 17:24:52.000 124 12431.88 112.42 54795.70 88888.00 2014-05-04 17:24:52.125 124 12431.83 112.50 54795.75 88888.00 2014-05-04 17:24:52.250 124 12431.85 112.45 54795.72 88888.00 2014-05-04 17:24:52.375 124 12431.90 112.45 54795.68 88888.00 2014-05-04 17:24:52.500 124 12431.88 112.45 54795.68 88888.00 2014-05-04 17:24:52.625 124 12431.85 112.45 54795.68 88888.00 2014-05-04 17:24:52.750 124 12431.90 112.40 54795.70 88888.00 2014-05-04 17:24:52.875 124 12431.92 112.42 54795.72 88888.00 2014-05-04 17:24:53.000 124 12431.88 112.42 54795.68 88888.00 2014-05-04 17:24:53.125 124 12431.73 112.38 54795.70 88888.00 2014-05-04 17:24:53.250 124 12431.67 112.40 54795.68 88888.00 2014-05-04 17:24:53.375 124 12431.70 112.38 54795.62 88888.00 2014-05-04 17:24:53.500 124 12431.73 112.40 54795.70 88888.00 2014-05-04 17:24:53.625 124 12431.80 112.40 54795.68 88888.00 2014-05-04 17:24:53.750 124 12431.80 112.35 54795.68 88888.00 2014-05-04 17:24:53.875 124 12431.77 112.35 54795.62 88888.00 2014-05-04 17:24:54.000 124 12431.85 112.38 54795.60 88888.00 2014-05-04 17:24:54.125 124 12431.88 112.35 54795.62 88888.00 2014-05-04 17:24:54.250 124 12431.85 112.35 54795.62 88888.00 2014-05-04 17:24:54.375 124 12431.83 112.35 54795.62 88888.00 2014-05-04 17:24:54.500 124 12431.85 112.35 54795.60 88888.00 2014-05-04 17:24:54.625 124 12431.90 112.33 54795.68 88888.00 2014-05-04 17:24:54.750 124 12431.88 112.33 54795.62 88888.00 2014-05-04 17:24:54.875 124 12431.88 112.33 54795.60 88888.00 2014-05-04 17:24:55.000 124 12431.88 112.30 54795.60 88888.00 2014-05-04 17:24:55.125 124 12431.85 112.35 54795.62 88888.00 2014-05-04 17:24:55.250 124 12431.80 112.35 54795.60 88888.00 2014-05-04 17:24:55.375 124 12431.85 112.35 54795.57 88888.00 2014-05-04 17:24:55.500 124 12431.90 112.35 54795.62 88888.00 2014-05-04 17:24:55.625 124 12431.88 112.35 54795.62 88888.00 2014-05-04 17:24:55.750 124 12431.83 112.33 54795.62 88888.00 2014-05-04 17:24:55.875 124 12431.73 112.28 54795.65 88888.00 2014-05-04 17:24:56.000 124 12431.75 112.28 54795.62 88888.00 2014-05-04 17:24:56.125 124 12431.77 112.28 54795.62 88888.00 2014-05-04 17:24:56.250 124 12431.77 112.28 54795.68 88888.00 2014-05-04 17:24:56.375 124 12431.83 112.28 54795.70 88888.00 2014-05-04 17:24:56.500 124 12431.88 112.33 54795.65 88888.00 2014-05-04 17:24:56.625 124 12431.83 112.25 54795.68 88888.00 2014-05-04 17:24:56.750 124 12431.83 112.25 54795.68 88888.00 2014-05-04 17:24:56.875 124 12431.83 112.25 54795.70 88888.00 2014-05-04 17:24:57.000 124 12431.80 112.25 54795.68 88888.00 2014-05-04 17:24:57.125 124 12431.80 112.30 54795.72 88888.00 2014-05-04 17:24:57.250 124 12431.70 112.25 54795.72 88888.00 2014-05-04 17:24:57.375 124 12431.75 112.20 54795.72 88888.00 2014-05-04 17:24:57.500 124 12431.75 112.22 54795.78 88888.00 2014-05-04 17:24:57.625 124 12431.80 112.25 54795.78 88888.00 2014-05-04 17:24:57.750 124 12431.80 112.20 54795.75 88888.00 2014-05-04 17:24:57.875 124 12431.83 112.22 54795.75 88888.00 2014-05-04 17:24:58.000 124 12431.77 112.25 54795.70 88888.00 2014-05-04 17:24:58.125 124 12431.73 112.22 54795.68 88888.00 2014-05-04 17:24:58.250 124 12431.88 112.25 54795.75 88888.00 2014-05-04 17:24:58.375 124 12431.95 112.25 54795.75 88888.00 2014-05-04 17:24:58.500 124 12431.95 112.22 54795.75 88888.00 2014-05-04 17:24:58.625 124 12431.98 112.20 54795.75 88888.00 2014-05-04 17:24:58.750 124 12432.00 112.25 54795.75 88888.00 2014-05-04 17:24:58.875 124 12432.00 112.25 54795.72 88888.00 2014-05-04 17:24:59.000 124 12432.02 112.20 54795.65 88888.00 2014-05-04 17:24:59.125 124 12431.98 112.22 54795.70 88888.00 2014-05-04 17:24:59.250 124 12431.95 112.20 54795.70 88888.00 2014-05-04 17:24:59.375 124 12431.92 112.17 54795.65 88888.00 2014-05-04 17:24:59.500 124 12431.92 112.22 54795.70 88888.00 2014-05-04 17:24:59.625 124 12431.90 112.25 54795.65 88888.00 2014-05-04 17:24:59.750 124 12431.90 112.22 54795.72 88888.00 2014-05-04 17:24:59.875 124 12431.88 112.22 54795.70 88888.00 2014-05-04 17:25:00.000 124 12431.98 112.20 54795.70 88888.00 2014-05-04 17:25:00.125 124 12432.00 112.22 54795.72 88888.00 2014-05-04 17:25:00.250 124 12431.95 112.20 54795.70 88888.00 2014-05-04 17:25:00.375 124 12431.95 112.20 54795.72 88888.00 2014-05-04 17:25:00.500 124 12431.98 112.15 54795.72 88888.00 2014-05-04 17:25:00.625 124 12431.95 112.17 54795.72 88888.00 2014-05-04 17:25:00.750 124 12432.00 112.20 54795.68 88888.00 2014-05-04 17:25:00.875 124 12432.02 112.17 54795.72 88888.00 2014-05-04 17:25:01.000 124 12432.00 112.20 54795.70 88888.00 2014-05-04 17:25:01.125 124 12432.02 112.20 54795.70 88888.00 2014-05-04 17:25:01.250 124 12432.08 112.25 54795.72 88888.00 2014-05-04 17:25:01.375 124 12432.10 112.28 54795.72 88888.00 2014-05-04 17:25:01.500 124 12432.05 112.25 54795.72 88888.00 2014-05-04 17:25:01.625 124 12432.08 112.22 54795.70 88888.00 2014-05-04 17:25:01.750 124 12432.12 112.22 54795.68 88888.00 2014-05-04 17:25:01.875 124 12432.15 112.22 54795.62 88888.00 2014-05-04 17:25:02.000 124 12432.15 112.22 54795.68 88888.00 2014-05-04 17:25:02.125 124 12432.10 112.20 54795.70 88888.00 2014-05-04 17:25:02.250 124 12432.15 112.25 54795.70 88888.00 2014-05-04 17:25:02.375 124 12432.23 112.22 54795.70 88888.00 2014-05-04 17:25:02.500 124 12432.15 112.22 54795.68 88888.00 2014-05-04 17:25:02.625 124 12432.15 112.22 54795.70 88888.00 2014-05-04 17:25:02.750 124 12432.12 112.22 54795.65 88888.00 2014-05-04 17:25:02.875 124 12432.12 112.25 54795.68 88888.00 2014-05-04 17:25:03.000 124 12432.10 112.25 54795.68 88888.00 2014-05-04 17:25:03.125 124 12432.08 112.25 54795.65 88888.00 2014-05-04 17:25:03.250 124 12432.08 112.20 54795.65 88888.00 2014-05-04 17:25:03.375 124 12432.12 112.25 54795.70 88888.00 2014-05-04 17:25:03.500 124 12432.15 112.28 54795.65 88888.00 2014-05-04 17:25:03.625 124 12432.12 112.28 54795.65 88888.00 2014-05-04 17:25:03.750 124 12432.08 112.28 54795.65 88888.00 2014-05-04 17:25:03.875 124 12432.12 112.28 54795.62 88888.00 2014-05-04 17:25:04.000 124 12432.15 112.22 54795.60 88888.00 2014-05-04 17:25:04.125 124 12432.17 112.28 54795.65 88888.00 2014-05-04 17:25:04.250 124 12432.23 112.25 54795.65 88888.00 2014-05-04 17:25:04.375 124 12432.27 112.28 54795.62 88888.00 2014-05-04 17:25:04.500 124 12432.23 112.25 54795.60 88888.00 2014-05-04 17:25:04.625 124 12432.25 112.22 54795.60 88888.00 2014-05-04 17:25:04.750 124 12432.23 112.28 54795.57 88888.00 2014-05-04 17:25:04.875 124 12432.25 112.28 54795.60 88888.00 2014-05-04 17:25:05.000 124 12432.35 112.30 54795.57 88888.00 2014-05-04 17:25:05.125 124 12432.40 112.30 54795.60 88888.00 2014-05-04 17:25:05.250 124 12432.33 112.28 54795.62 88888.00 2014-05-04 17:25:05.375 124 12432.33 112.30 54795.60 88888.00 2014-05-04 17:25:05.500 124 12432.33 112.25 54795.60 88888.00 2014-05-04 17:25:05.625 124 12432.30 112.30 54795.60 88888.00 2014-05-04 17:25:05.750 124 12432.30 112.30 54795.57 88888.00 2014-05-04 17:25:05.875 124 12432.35 112.33 54795.57 88888.00 2014-05-04 17:25:06.000 124 12432.42 112.33 54795.57 88888.00 2014-05-04 17:25:06.125 124 12432.45 112.35 54795.57 88888.00 2014-05-04 17:25:06.250 124 12432.42 112.35 54795.57 88888.00 2014-05-04 17:25:06.375 124 12432.45 112.35 54795.60 88888.00 2014-05-04 17:25:06.500 124 12432.38 112.33 54795.60 88888.00 2014-05-04 17:25:06.625 124 12432.38 112.33 54795.53 88888.00 2014-05-04 17:25:06.750 124 12432.38 112.38 54795.57 88888.00 2014-05-04 17:25:06.875 124 12432.42 112.35 54795.53 88888.00 2014-05-04 17:25:07.000 124 12432.42 112.35 54795.53 88888.00 2014-05-04 17:25:07.125 124 12432.42 112.35 54795.53 88888.00 2014-05-04 17:25:07.250 124 12432.45 112.38 54795.55 88888.00 2014-05-04 17:25:07.375 124 12432.48 112.40 54795.53 88888.00 2014-05-04 17:25:07.500 124 12432.58 112.40 54795.57 88888.00 2014-05-04 17:25:07.625 124 12432.55 112.38 54795.55 88888.00 2014-05-04 17:25:07.750 124 12432.42 112.42 54795.55 88888.00 2014-05-04 17:25:07.875 124 12432.42 112.45 54795.47 88888.00 2014-05-04 17:25:08.000 124 12432.48 112.47 54795.53 88888.00 2014-05-04 17:25:08.125 124 12432.50 112.45 54795.53 88888.00 2014-05-04 17:25:08.250 124 12432.50 112.40 54795.45 88888.00 2014-05-04 17:25:08.375 124 12432.50 112.42 54795.45 88888.00 2014-05-04 17:25:08.500 124 12432.52 112.42 54795.45 88888.00 2014-05-04 17:25:08.625 124 12432.55 112.42 54795.45 88888.00 2014-05-04 17:25:08.750 124 12432.50 112.42 54795.50 88888.00 2014-05-04 17:25:08.875 124 12432.52 112.42 54795.45 88888.00 2014-05-04 17:25:09.000 124 12432.58 112.45 54795.47 88888.00 2014-05-04 17:25:09.125 124 12432.62 112.47 54795.47 88888.00 2014-05-04 17:25:09.250 124 12432.65 112.50 54795.45 88888.00 2014-05-04 17:25:09.375 124 12432.67 112.50 54795.47 88888.00 2014-05-04 17:25:09.500 124 12432.75 112.47 54795.50 88888.00 2014-05-04 17:25:09.625 124 12432.65 112.47 54795.45 88888.00 2014-05-04 17:25:09.750 124 12432.60 112.50 54795.45 88888.00 2014-05-04 17:25:09.875 124 12432.62 112.55 54795.45 88888.00 2014-05-04 17:25:10.000 124 12432.60 112.53 54795.43 88888.00 2014-05-04 17:25:10.125 124 12432.60 112.53 54795.40 88888.00 2014-05-04 17:25:10.250 124 12432.65 112.53 54795.43 88888.00 2014-05-04 17:25:10.375 124 12432.70 112.58 54795.40 88888.00 2014-05-04 17:25:10.500 124 12432.70 112.58 54795.40 88888.00 2014-05-04 17:25:10.625 124 12432.75 112.58 54795.38 88888.00 2014-05-04 17:25:10.750 124 12432.77 112.58 54795.40 88888.00 2014-05-04 17:25:10.875 124 12432.80 112.58 54795.43 88888.00 2014-05-04 17:25:11.000 124 12432.83 112.60 54795.45 88888.00 2014-05-04 17:25:11.125 124 12432.83 112.58 54795.45 88888.00 2014-05-04 17:25:11.250 124 12432.70 112.60 54795.45 88888.00 2014-05-04 17:25:11.375 124 12432.75 112.60 54795.47 88888.00 2014-05-04 17:25:11.500 124 12432.77 112.60 54795.43 88888.00 2014-05-04 17:25:11.625 124 12432.83 112.60 54795.40 88888.00 2014-05-04 17:25:11.750 124 12432.83 112.60 54795.35 88888.00 2014-05-04 17:25:11.875 124 12432.80 112.60 54795.43 88888.00 2014-05-04 17:25:12.000 124 12432.80 112.65 54795.40 88888.00 2014-05-04 17:25:12.125 124 12432.85 112.67 54795.43 88888.00 2014-05-04 17:25:12.250 124 12432.83 112.67 54795.45 88888.00 2014-05-04 17:25:12.375 124 12432.80 112.67 54795.40 88888.00 2014-05-04 17:25:12.500 124 12432.83 112.70 54795.43 88888.00 2014-05-04 17:25:12.625 124 12432.88 112.70 54795.40 88888.00 2014-05-04 17:25:12.750 124 12432.90 112.67 54795.40 88888.00 2014-05-04 17:25:12.875 124 12432.88 112.72 54795.38 88888.00 2014-05-04 17:25:13.000 124 12432.90 112.72 54795.38 88888.00 2014-05-04 17:25:13.125 124 12432.95 112.72 54795.38 88888.00 2014-05-04 17:25:13.250 124 12432.98 112.72 54795.38 88888.00 2014-05-04 17:25:13.375 124 12433.02 112.72 54795.38 88888.00 2014-05-04 17:25:13.500 124 12433.00 112.70 54795.35 88888.00 2014-05-04 17:25:13.625 124 12433.02 112.72 54795.35 88888.00 2014-05-04 17:25:13.750 124 12433.05 112.75 54795.38 88888.00 2014-05-04 17:25:13.875 124 12433.05 112.72 54795.40 88888.00 2014-05-04 17:25:14.000 124 12433.02 112.78 54795.38 88888.00 2014-05-04 17:25:14.125 124 12433.05 112.80 54795.35 88888.00 2014-05-04 17:25:14.250 124 12433.02 112.78 54795.40 88888.00 2014-05-04 17:25:14.375 124 12432.98 112.78 54795.38 88888.00 2014-05-04 17:25:14.500 124 12432.98 112.78 54795.35 88888.00 2014-05-04 17:25:14.625 124 12433.10 112.83 54795.35 88888.00 2014-05-04 17:25:14.750 124 12433.12 112.80 54795.32 88888.00 2014-05-04 17:25:14.875 124 12433.02 112.83 54795.35 88888.00 2014-05-04 17:25:15.000 124 12433.00 112.83 54795.32 88888.00 2014-05-04 17:25:15.125 124 12433.05 112.85 54795.32 88888.00 2014-05-04 17:25:15.250 124 12433.15 112.88 54795.35 88888.00 2014-05-04 17:25:15.375 124 12433.27 112.88 54795.35 88888.00 2014-05-04 17:25:15.500 124 12433.30 112.88 54795.32 88888.00 2014-05-04 17:25:15.625 124 12433.30 112.85 54795.35 88888.00 2014-05-04 17:25:15.750 124 12433.25 112.88 54795.35 88888.00 2014-05-04 17:25:15.875 124 12433.27 112.90 54795.32 88888.00 2014-05-04 17:25:16.000 124 12433.27 112.88 54795.28 88888.00 2014-05-04 17:25:16.125 124 12433.30 112.85 54795.22 88888.00 2014-05-04 17:25:16.250 124 12433.30 112.88 54795.25 88888.00 2014-05-04 17:25:16.375 124 12433.27 112.88 54795.20 88888.00 2014-05-04 17:25:16.500 124 12433.33 112.90 54795.20 88888.00 2014-05-04 17:25:16.625 124 12433.33 112.90 54795.22 88888.00 2014-05-04 17:25:16.750 124 12433.33 112.88 54795.20 88888.00 2014-05-04 17:25:16.875 124 12433.27 112.88 54795.20 88888.00 2014-05-04 17:25:17.000 124 12433.33 112.88 54795.20 88888.00 2014-05-04 17:25:17.125 124 12433.38 112.90 54795.22 88888.00 2014-05-04 17:25:17.250 124 12433.30 112.90 54795.18 88888.00 2014-05-04 17:25:17.375 124 12433.33 112.90 54795.18 88888.00 2014-05-04 17:25:17.500 124 12433.35 112.92 54795.18 88888.00 2014-05-04 17:25:17.625 124 12433.30 112.97 54795.18 88888.00 2014-05-04 17:25:17.750 124 12433.35 112.95 54795.18 88888.00 2014-05-04 17:25:17.875 124 12433.45 112.95 54795.18 88888.00 2014-05-04 17:25:18.000 124 12433.48 112.97 54795.18 88888.00 2014-05-04 17:25:18.125 124 12433.45 112.95 54795.10 88888.00 2014-05-04 17:25:18.250 124 12433.40 112.97 54795.12 88888.00 2014-05-04 17:25:18.375 124 12433.42 112.97 54795.10 88888.00 2014-05-04 17:25:18.500 124 12433.38 112.95 54795.10 88888.00 2014-05-04 17:25:18.625 124 12433.38 112.97 54795.10 88888.00 2014-05-04 17:25:18.750 124 12433.40 113.00 54795.15 88888.00 2014-05-04 17:25:18.875 124 12433.45 113.00 54795.12 88888.00 2014-05-04 17:25:19.000 124 12433.45 113.05 54795.12 88888.00 2014-05-04 17:25:19.125 124 12433.42 113.03 54795.12 88888.00 2014-05-04 17:25:19.250 124 12433.42 113.00 54795.10 88888.00 2014-05-04 17:25:19.375 124 12433.42 113.08 54795.10 88888.00 2014-05-04 17:25:19.500 124 12433.45 113.10 54795.05 88888.00 2014-05-04 17:25:19.625 124 12433.52 113.08 54795.05 88888.00 2014-05-04 17:25:19.750 124 12433.60 113.08 54795.10 88888.00 2014-05-04 17:25:19.875 124 12433.58 113.10 54795.07 88888.00 2014-05-04 17:25:20.000 124 12433.60 113.08 54795.07 88888.00 2014-05-04 17:25:20.125 124 12433.55 113.05 54795.05 88888.00 2014-05-04 17:25:20.250 124 12433.52 113.05 54795.12 88888.00 2014-05-04 17:25:20.375 124 12433.48 113.03 54795.10 88888.00 2014-05-04 17:25:20.500 124 12433.52 113.08 54795.15 88888.00 2014-05-04 17:25:20.625 124 12433.62 113.08 54795.12 88888.00 2014-05-04 17:25:20.750 124 12433.58 113.05 54795.10 88888.00 2014-05-04 17:25:20.875 124 12433.52 113.10 54795.12 88888.00 2014-05-04 17:25:21.000 124 12433.55 113.15 54795.10 88888.00 2014-05-04 17:25:21.125 124 12433.50 113.17 54795.10 88888.00 2014-05-04 17:25:21.250 124 12433.50 113.15 54795.10 88888.00 2014-05-04 17:25:21.375 124 12433.62 113.15 54795.12 88888.00 2014-05-04 17:25:21.500 124 12433.65 113.10 54795.10 88888.00 2014-05-04 17:25:21.625 124 12433.70 113.12 54795.15 88888.00 2014-05-04 17:25:21.750 124 12433.65 113.10 54795.18 88888.00 2014-05-04 17:25:21.875 124 12433.62 113.10 54795.18 88888.00 2014-05-04 17:25:22.000 124 12433.65 113.12 54795.20 88888.00 2014-05-04 17:25:22.125 124 12433.70 113.12 54795.20 88888.00 2014-05-04 17:25:22.250 124 12433.75 113.15 54795.20 88888.00 2014-05-04 17:25:22.375 124 12433.73 113.17 54795.18 88888.00 2014-05-04 17:25:22.500 124 12433.65 113.15 54795.20 88888.00 2014-05-04 17:25:22.625 124 12433.55 113.15 54795.20 88888.00 2014-05-04 17:25:22.750 124 12433.60 113.15 54795.20 88888.00 2014-05-04 17:25:22.875 124 12433.70 113.17 54795.22 88888.00 2014-05-04 17:25:23.000 124 12433.83 113.17 54795.20 88888.00 2014-05-04 17:25:23.125 124 12433.83 113.20 54795.18 88888.00 2014-05-04 17:25:23.250 124 12433.77 113.20 54795.15 88888.00 2014-05-04 17:25:23.375 124 12433.75 113.15 54795.12 88888.00 2014-05-04 17:25:23.500 124 12433.80 113.17 54795.12 88888.00 2014-05-04 17:25:23.625 124 12433.83 113.20 54795.15 88888.00 2014-05-04 17:25:23.750 124 12433.83 113.20 54795.15 88888.00 2014-05-04 17:25:23.875 124 12433.83 113.17 54795.18 88888.00 2014-05-04 17:25:24.000 124 12433.80 113.17 54795.15 88888.00 2014-05-04 17:25:24.125 124 12433.80 113.20 54795.15 88888.00 2014-05-04 17:25:24.250 124 12433.80 113.17 54795.12 88888.00 2014-05-04 17:25:24.375 124 12433.85 113.20 54795.10 88888.00 2014-05-04 17:25:24.500 124 12433.85 113.20 54795.12 88888.00 2014-05-04 17:25:24.625 124 12433.90 113.20 54795.10 88888.00 2014-05-04 17:25:24.750 124 12433.88 113.22 54795.12 88888.00 2014-05-04 17:25:24.875 124 12433.88 113.25 54795.12 88888.00 2014-05-04 17:25:25.000 124 12433.77 113.20 54795.10 88888.00 2014-05-04 17:25:25.125 124 12433.70 113.20 54795.10 88888.00 2014-05-04 17:25:25.250 124 12433.77 113.22 54795.10 88888.00 2014-05-04 17:25:25.375 124 12433.73 113.25 54795.07 88888.00 2014-05-04 17:25:25.500 124 12433.80 113.28 54795.07 88888.00 2014-05-04 17:25:25.625 124 12433.90 113.28 54795.10 88888.00 2014-05-04 17:25:25.750 124 12433.88 113.28 54795.12 88888.00 2014-05-04 17:25:25.875 124 12433.80 113.25 54795.10 88888.00 2014-05-04 17:25:26.000 124 12433.77 113.22 54795.07 88888.00 2014-05-04 17:25:26.125 124 12433.80 113.28 54795.07 88888.00 2014-05-04 17:25:26.250 124 12433.83 113.30 54795.12 88888.00 2014-05-04 17:25:26.375 124 12433.75 113.28 54795.10 88888.00 2014-05-04 17:25:26.500 124 12433.80 113.33 54795.07 88888.00 2014-05-04 17:25:26.625 124 12433.85 113.35 54795.10 88888.00 2014-05-04 17:25:26.750 124 12433.88 113.33 54795.07 88888.00 2014-05-04 17:25:26.875 124 12433.80 113.33 54795.05 88888.00 2014-05-04 17:25:27.000 124 12433.88 113.30 54795.07 88888.00 2014-05-04 17:25:27.125 124 12433.92 113.33 54795.07 88888.00 2014-05-04 17:25:27.250 124 12433.90 113.35 54795.07 88888.00 2014-05-04 17:25:27.375 124 12433.88 113.38 54795.07 88888.00 2014-05-04 17:25:27.500 124 12433.90 113.38 54795.07 88888.00 2014-05-04 17:25:27.625 124 12433.88 113.40 54795.07 88888.00 2014-05-04 17:25:27.750 124 12433.92 113.40 54795.07 88888.00 2014-05-04 17:25:27.875 124 12433.90 113.40 54795.07 88888.00 2014-05-04 17:25:28.000 124 12433.90 113.38 54795.05 88888.00 2014-05-04 17:25:28.125 124 12433.83 113.38 54795.07 88888.00 2014-05-04 17:25:28.250 124 12433.80 113.35 54795.07 88888.00 2014-05-04 17:25:28.375 124 12433.80 113.38 54795.10 88888.00 2014-05-04 17:25:28.500 124 12433.75 113.33 54795.05 88888.00 2014-05-04 17:25:28.625 124 12433.70 113.40 54795.10 88888.00 2014-05-04 17:25:28.750 124 12433.75 113.42 54795.07 88888.00 2014-05-04 17:25:28.875 124 12433.83 113.38 54795.05 88888.00 2014-05-04 17:25:29.000 124 12433.90 113.40 54795.05 88888.00 2014-05-04 17:25:29.125 124 12433.88 113.42 54795.03 88888.00 2014-05-04 17:25:29.250 124 12433.80 113.42 54795.12 88888.00 2014-05-04 17:25:29.375 124 12433.85 113.40 54795.10 88888.00 2014-05-04 17:25:29.500 124 12433.88 113.35 54795.10 88888.00 2014-05-04 17:25:29.625 124 12433.90 113.35 54795.03 88888.00 2014-05-04 17:25:29.750 124 12433.88 113.40 54795.07 88888.00 2014-05-04 17:25:29.875 124 12433.83 113.40 54795.07 88888.00 2014-05-04 17:25:30.000 124 12433.83 113.42 54795.05 88888.00 2014-05-04 17:25:30.125 124 12433.92 113.40 54795.07 88888.00 2014-05-04 17:25:30.250 124 12433.92 113.42 54795.07 88888.00 2014-05-04 17:25:30.375 124 12433.92 113.40 54795.07 88888.00 2014-05-04 17:25:30.500 124 12433.95 113.45 54795.03 88888.00 2014-05-04 17:25:30.625 124 12433.92 113.40 54795.00 88888.00 2014-05-04 17:25:30.750 124 12433.83 113.40 54795.03 88888.00 2014-05-04 17:25:30.875 124 12433.83 113.40 54795.00 88888.00 2014-05-04 17:25:31.000 124 12433.88 113.40 54795.00 88888.00 2014-05-04 17:25:31.125 124 12433.85 113.45 54795.03 88888.00 2014-05-04 17:25:31.250 124 12433.83 113.42 54795.03 88888.00 2014-05-04 17:25:31.375 124 12433.83 113.42 54794.97 88888.00 2014-05-04 17:25:31.500 124 12433.85 113.42 54794.95 88888.00 2014-05-04 17:25:31.625 124 12433.83 113.40 54794.95 88888.00 2014-05-04 17:25:31.750 124 12433.85 113.38 54795.00 88888.00 2014-05-04 17:25:31.875 124 12433.85 113.40 54795.00 88888.00 2014-05-04 17:25:32.000 124 12433.85 113.38 54794.95 88888.00 2014-05-04 17:25:32.125 124 12433.83 113.42 54794.95 88888.00 2014-05-04 17:25:32.250 124 12433.77 113.40 54794.95 88888.00 2014-05-04 17:25:32.375 124 12433.83 113.40 54794.95 88888.00 2014-05-04 17:25:32.500 124 12433.90 113.40 54795.00 88888.00 2014-05-04 17:25:32.625 124 12433.98 113.42 54795.03 88888.00 2014-05-04 17:25:32.750 124 12433.98 113.42 54794.97 88888.00 2014-05-04 17:25:32.875 124 12433.90 113.42 54795.00 88888.00 2014-05-04 17:25:33.000 124 12433.85 113.42 54795.00 88888.00 2014-05-04 17:25:33.125 124 12433.83 113.42 54795.00 88888.00 2014-05-04 17:25:33.250 124 12433.77 113.42 54795.07 88888.00 2014-05-04 17:25:33.375 124 12433.83 113.45 54795.05 88888.00 2014-05-04 17:25:33.500 124 12433.83 113.40 54795.05 88888.00 2014-05-04 17:25:33.625 124 12433.85 113.38 54794.97 88888.00 2014-05-04 17:25:33.750 124 12433.85 113.38 54795.05 88888.00 2014-05-04 17:25:33.875 124 12433.88 113.42 54795.05 88888.00 2014-05-04 17:25:34.000 124 12433.85 113.42 54795.05 88888.00 2014-05-04 17:25:34.125 124 12433.75 113.35 54795.00 88888.00 2014-05-04 17:25:34.250 124 12433.75 113.38 54795.03 88888.00 2014-05-04 17:25:34.375 124 12433.85 113.40 54795.03 88888.00 2014-05-04 17:25:34.500 124 12433.85 113.40 54795.00 88888.00 2014-05-04 17:25:34.625 124 12433.83 113.40 54795.07 88888.00 2014-05-04 17:25:34.750 124 12433.83 113.38 54795.07 88888.00 2014-05-04 17:25:34.875 124 12433.85 113.38 54795.03 88888.00 2014-05-04 17:25:35.000 124 12433.90 113.35 54795.03 88888.00 2014-05-04 17:25:35.125 124 12433.92 113.35 54795.05 88888.00 2014-05-04 17:25:35.250 124 12433.95 113.38 54795.05 88888.00 2014-05-04 17:25:35.375 124 12433.98 113.33 54795.03 88888.00 2014-05-04 17:25:35.500 124 12433.95 113.35 54795.03 88888.00 2014-05-04 17:25:35.625 124 12433.85 113.33 54795.03 88888.00 2014-05-04 17:25:35.750 124 12433.88 113.33 54795.03 88888.00 2014-05-04 17:25:35.875 124 12433.90 113.38 54795.03 88888.00 2014-05-04 17:25:36.000 124 12433.95 113.30 54795.00 88888.00 2014-05-04 17:25:36.125 124 12433.95 113.30 54795.00 88888.00 2014-05-04 17:25:36.250 124 12433.98 113.30 54795.05 88888.00 2014-05-04 17:25:36.375 124 12433.90 113.33 54795.05 88888.00 2014-05-04 17:25:36.500 124 12433.80 113.33 54795.00 88888.00 2014-05-04 17:25:36.625 124 12433.80 113.35 54795.00 88888.00 2014-05-04 17:25:36.750 124 12433.88 113.35 54795.00 88888.00 2014-05-04 17:25:36.875 124 12433.88 113.35 54795.00 88888.00 2014-05-04 17:25:37.000 124 12433.90 113.35 54795.00 88888.00 2014-05-04 17:25:37.125 124 12433.88 113.33 54794.97 88888.00 2014-05-04 17:25:37.250 124 12433.85 113.33 54795.00 88888.00 2014-05-04 17:25:37.375 124 12433.90 113.33 54795.03 88888.00 2014-05-04 17:25:37.500 124 12433.92 113.28 54795.00 88888.00 2014-05-04 17:25:37.625 124 12433.90 113.33 54795.00 88888.00 2014-05-04 17:25:37.750 124 12433.92 113.30 54795.00 88888.00 2014-05-04 17:25:37.875 124 12433.92 113.28 54795.00 88888.00 2014-05-04 17:25:38.000 124 12433.92 113.30 54795.00 88888.00 2014-05-04 17:25:38.125 124 12433.88 113.33 54795.00 88888.00 2014-05-04 17:25:38.250 124 12433.90 113.30 54795.03 88888.00 2014-05-04 17:25:38.375 124 12433.95 113.30 54795.03 88888.00 2014-05-04 17:25:38.500 124 12433.85 113.28 54795.05 88888.00 2014-05-04 17:25:38.625 124 12433.88 113.28 54795.03 88888.00 2014-05-04 17:25:38.750 124 12433.92 113.28 54795.00 88888.00 2014-05-04 17:25:38.875 124 12433.98 113.22 54795.03 88888.00 2014-05-04 17:25:39.000 124 12433.98 113.25 54794.97 88888.00 2014-05-04 17:25:39.125 124 12433.95 113.25 54795.00 88888.00 2014-05-04 17:25:39.250 124 12433.90 113.25 54795.00 88888.00 2014-05-04 17:25:39.375 124 12433.95 113.28 54795.03 88888.00 2014-05-04 17:25:39.500 124 12433.95 113.33 54795.05 88888.00 2014-05-04 17:25:39.625 124 12433.98 113.30 54795.05 88888.00 2014-05-04 17:25:39.750 124 12434.05 113.30 54795.05 88888.00 2014-05-04 17:25:39.875 124 12434.00 113.28 54795.05 88888.00 2014-05-04 17:25:40.000 124 12434.05 113.28 54795.03 88888.00 2014-05-04 17:25:40.125 124 12434.05 113.25 54795.05 88888.00 2014-05-04 17:25:40.250 124 12433.98 113.25 54795.05 88888.00 2014-05-04 17:25:40.375 124 12434.00 113.25 54794.97 88888.00 2014-05-04 17:25:40.500 124 12434.00 113.25 54794.97 88888.00 2014-05-04 17:25:40.625 124 12434.00 113.28 54794.95 88888.00 2014-05-04 17:25:40.750 124 12434.00 113.33 54794.97 88888.00 2014-05-04 17:25:40.875 124 12434.05 113.28 54794.95 88888.00 2014-05-04 17:25:41.000 124 12434.08 113.22 54794.88 88888.00 2014-05-04 17:25:41.125 124 12434.10 113.22 54794.95 88888.00 2014-05-04 17:25:41.250 124 12434.08 113.22 54794.95 88888.00 2014-05-04 17:25:41.375 124 12434.05 113.20 54794.95 88888.00 2014-05-04 17:25:41.500 124 12434.08 113.25 54794.95 88888.00 2014-05-04 17:25:41.625 124 12434.08 113.25 54794.95 88888.00 2014-05-04 17:25:41.750 124 12434.08 113.25 54794.93 88888.00 2014-05-04 17:25:41.875 124 12434.02 113.22 54794.85 88888.00 2014-05-04 17:25:42.000 124 12434.02 113.25 54794.82 88888.00 2014-05-04 17:25:42.125 124 12434.00 113.22 54794.88 88888.00 2014-05-04 17:25:42.250 124 12434.02 113.25 54794.88 88888.00 2014-05-04 17:25:42.375 124 12434.02 113.25 54794.82 88888.00 2014-05-04 17:25:42.500 124 12434.05 113.25 54794.85 88888.00 2014-05-04 17:25:42.625 124 12434.02 113.22 54794.85 88888.00 2014-05-04 17:25:42.750 124 12433.95 113.25 54794.85 88888.00 2014-05-04 17:25:42.875 124 12434.00 113.22 54794.85 88888.00 2014-05-04 17:25:43.000 124 12434.08 113.22 54794.82 88888.00 2014-05-04 17:25:43.125 124 12434.10 113.20 54794.85 88888.00 2014-05-04 17:25:43.250 124 12434.05 113.20 54794.85 88888.00 2014-05-04 17:25:43.375 124 12434.05 113.22 54794.85 88888.00 2014-05-04 17:25:43.500 124 12434.05 113.20 54794.82 88888.00 2014-05-04 17:25:43.625 124 12434.10 113.17 54794.85 88888.00 2014-05-04 17:25:43.750 124 12434.08 113.17 54794.82 88888.00 2014-05-04 17:25:43.875 124 12434.02 113.17 54794.88 88888.00 2014-05-04 17:25:44.000 124 12434.02 113.20 54794.88 88888.00 2014-05-04 17:25:44.125 124 12434.00 113.20 54794.88 88888.00 2014-05-04 17:25:44.250 124 12434.00 113.17 54794.85 88888.00 2014-05-04 17:25:44.375 124 12434.00 113.15 54794.88 88888.00 2014-05-04 17:25:44.500 124 12434.00 113.17 54794.90 88888.00 2014-05-04 17:25:44.625 124 12434.00 113.20 54794.95 88888.00 2014-05-04 17:25:44.750 124 12434.08 113.20 54794.95 88888.00 2014-05-04 17:25:44.875 124 12434.02 113.20 54794.95 88888.00 2014-05-04 17:25:45.000 124 12434.08 113.20 54794.93 88888.00 2014-05-04 17:25:45.125 124 12434.08 113.20 54794.95 88888.00 2014-05-04 17:25:45.250 124 12434.02 113.20 54794.97 88888.00 2014-05-04 17:25:45.375 124 12434.08 113.20 54794.97 88888.00 2014-05-04 17:25:45.500 124 12434.10 113.17 54794.93 88888.00 2014-05-04 17:25:45.625 124 12434.12 113.17 54794.95 88888.00 2014-05-04 17:25:45.750 124 12434.15 113.20 54795.00 88888.00 2014-05-04 17:25:45.875 124 12434.08 113.22 54795.03 88888.00 2014-05-04 17:25:46.000 124 12434.02 113.20 54795.03 88888.00 2014-05-04 17:25:46.125 124 12434.00 113.17 54795.07 88888.00 2014-05-04 17:25:46.250 124 12434.02 113.17 54795.10 88888.00 2014-05-04 17:25:46.375 124 12434.00 113.17 54795.07 88888.00 2014-05-04 17:25:46.500 124 12434.00 113.25 54795.07 88888.00 2014-05-04 17:25:46.625 124 12434.05 113.25 54795.07 88888.00 2014-05-04 17:25:46.750 124 12434.02 113.22 54795.07 88888.00 2014-05-04 17:25:46.875 124 12434.02 113.17 54795.05 88888.00 2014-05-04 17:25:47.000 124 12434.00 113.15 54795.07 88888.00 2014-05-04 17:25:47.125 124 12434.00 113.15 54795.10 88888.00 2014-05-04 17:25:47.250 124 12434.05 113.20 54795.10 88888.00 2014-05-04 17:25:47.375 124 12434.00 113.20 54795.05 88888.00 2014-05-04 17:25:47.500 124 12433.95 113.20 54795.07 88888.00 2014-05-04 17:25:47.625 124 12433.98 113.17 54795.10 88888.00 2014-05-04 17:25:47.750 124 12433.98 113.17 54795.10 88888.00 2014-05-04 17:25:47.875 124 12433.92 113.17 54795.07 88888.00 2014-05-04 17:25:48.000 124 12433.92 113.17 54795.07 88888.00 2014-05-04 17:25:48.125 124 12433.88 113.20 54795.05 88888.00 2014-05-04 17:25:48.250 124 12433.90 113.20 54795.12 88888.00 2014-05-04 17:25:48.375 124 12433.95 113.22 54795.10 88888.00 2014-05-04 17:25:48.500 124 12433.95 113.20 54795.10 88888.00 2014-05-04 17:25:48.625 124 12433.85 113.22 54795.07 88888.00 2014-05-04 17:25:48.750 124 12433.77 113.22 54795.10 88888.00 2014-05-04 17:25:48.875 124 12433.80 113.22 54795.15 88888.00 2014-05-04 17:25:49.000 124 12433.83 113.22 54795.12 88888.00 2014-05-04 17:25:49.125 124 12433.83 113.25 54795.15 88888.00 2014-05-04 17:25:49.250 124 12433.77 113.25 54795.15 88888.00 2014-05-04 17:25:49.375 124 12433.77 113.22 54795.10 88888.00 2014-05-04 17:25:49.500 124 12433.73 113.20 54795.12 88888.00 2014-05-04 17:25:49.625 124 12433.73 113.25 54795.12 88888.00 2014-05-04 17:25:49.750 124 12433.67 113.22 54795.15 88888.00 2014-05-04 17:25:49.875 124 12433.67 113.22 54795.12 88888.00 2014-05-04 17:25:50.000 124 12433.75 113.22 54795.10 88888.00 2014-05-04 17:25:50.125 124 12433.77 113.25 54795.10 88888.00 2014-05-04 17:25:50.250 124 12433.77 113.20 54795.10 88888.00 2014-05-04 17:25:50.375 124 12433.70 113.22 54795.12 88888.00 2014-05-04 17:25:50.500 124 12433.60 113.22 54795.15 88888.00 2014-05-04 17:25:50.625 124 12433.58 113.22 54795.15 88888.00 2014-05-04 17:25:50.750 124 12433.65 113.25 54795.12 88888.00 2014-05-04 17:25:50.875 124 12433.67 113.22 54795.15 88888.00 2014-05-04 17:25:51.000 124 12433.70 113.22 54795.15 88888.00 2014-05-04 17:25:51.125 124 12433.73 113.20 54795.18 88888.00 2014-05-04 17:25:51.250 124 12433.70 113.22 54795.18 88888.00 2014-05-04 17:25:51.375 124 12433.70 113.22 54795.18 88888.00 2014-05-04 17:25:51.500 124 12433.73 113.25 54795.12 88888.00 2014-05-04 17:25:51.625 124 12433.73 113.28 54795.15 88888.00 2014-05-04 17:25:51.750 124 12433.77 113.25 54795.18 88888.00 2014-05-04 17:25:51.875 124 12433.73 113.20 54795.18 88888.00 2014-05-04 17:25:52.000 124 12433.70 113.22 54795.18 88888.00 2014-05-04 17:25:52.125 124 12433.73 113.28 54795.20 88888.00 2014-05-04 17:25:52.250 124 12433.65 113.25 54795.22 88888.00 2014-05-04 17:25:52.375 124 12433.65 113.28 54795.20 88888.00 2014-05-04 17:25:52.500 124 12433.62 113.28 54795.20 88888.00 2014-05-04 17:25:52.625 124 12433.60 113.25 54795.18 88888.00 2014-05-04 17:25:52.750 124 12433.65 113.28 54795.20 88888.00 2014-05-04 17:25:52.875 124 12433.65 113.30 54795.20 88888.00 2014-05-04 17:25:53.000 124 12433.58 113.25 54795.12 88888.00 2014-05-04 17:25:53.125 124 12433.55 113.25 54795.12 88888.00 2014-05-04 17:25:53.250 124 12433.55 113.28 54795.15 88888.00 2014-05-04 17:25:53.375 124 12433.52 113.30 54795.12 88888.00 2014-05-04 17:25:53.500 124 12433.52 113.33 54795.15 88888.00 2014-05-04 17:25:53.625 124 12433.50 113.28 54795.15 88888.00 2014-05-04 17:25:53.750 124 12433.55 113.30 54795.15 88888.00 2014-05-04 17:25:53.875 124 12433.58 113.30 54795.12 88888.00 2014-05-04 17:25:54.000 124 12433.50 113.30 54795.12 88888.00 2014-05-04 17:25:54.125 124 12433.48 113.33 54795.12 88888.00 2014-05-04 17:25:54.250 124 12433.55 113.33 54795.10 88888.00 2014-05-04 17:25:54.375 124 12433.58 113.28 54795.15 88888.00 2014-05-04 17:25:54.500 124 12433.55 113.28 54795.18 88888.00 2014-05-04 17:25:54.625 124 12433.50 113.28 54795.20 88888.00 2014-05-04 17:25:54.750 124 12433.45 113.28 54795.20 88888.00 2014-05-04 17:25:54.875 124 12433.50 113.25 54795.18 88888.00 2014-05-04 17:25:55.000 124 12433.55 113.28 54795.15 88888.00 2014-05-04 17:25:55.125 124 12433.58 113.28 54795.15 88888.00 2014-05-04 17:25:55.250 124 12433.55 113.28 54795.20 88888.00 2014-05-04 17:25:55.375 124 12433.58 113.28 54795.18 88888.00 2014-05-04 17:25:55.500 124 12433.52 113.30 54795.18 88888.00 2014-05-04 17:25:55.625 124 12433.52 113.28 54795.20 88888.00 2014-05-04 17:25:55.750 124 12433.52 113.25 54795.18 88888.00 2014-05-04 17:25:55.875 124 12433.50 113.25 54795.20 88888.00 2014-05-04 17:25:56.000 124 12433.52 113.28 54795.18 88888.00 2014-05-04 17:25:56.125 124 12433.50 113.28 54795.20 88888.00 2014-05-04 17:25:56.250 124 12433.58 113.22 54795.20 88888.00 2014-05-04 17:25:56.375 124 12433.65 113.25 54795.22 88888.00 2014-05-04 17:25:56.500 124 12433.58 113.25 54795.20 88888.00 2014-05-04 17:25:56.625 124 12433.42 113.25 54795.20 88888.00 2014-05-04 17:25:56.750 124 12433.45 113.22 54795.22 88888.00 2014-05-04 17:25:56.875 124 12433.45 113.22 54795.22 88888.00 2014-05-04 17:25:57.000 124 12433.55 113.22 54795.20 88888.00 2014-05-04 17:25:57.125 124 12433.58 113.22 54795.20 88888.00 2014-05-04 17:25:57.250 124 12433.50 113.22 54795.22 88888.00 2014-05-04 17:25:57.375 124 12433.48 113.20 54795.18 88888.00 2014-05-04 17:25:57.500 124 12433.48 113.22 54795.22 88888.00 2014-05-04 17:25:57.625 124 12433.55 113.22 54795.25 88888.00 2014-05-04 17:25:57.750 124 12433.58 113.25 54795.22 88888.00 2014-05-04 17:25:57.875 124 12433.55 113.20 54795.18 88888.00 2014-05-04 17:25:58.000 124 12433.55 113.17 54795.22 88888.00 2014-05-04 17:25:58.125 124 12433.52 113.17 54795.20 88888.00 2014-05-04 17:25:58.250 124 12433.50 113.17 54795.22 88888.00 2014-05-04 17:25:58.375 124 12433.55 113.17 54795.25 88888.00 2014-05-04 17:25:58.500 124 12433.50 113.17 54795.20 88888.00 2014-05-04 17:25:58.625 124 12433.45 113.15 54795.22 88888.00 2014-05-04 17:25:58.750 124 12433.50 113.15 54795.22 88888.00 2014-05-04 17:25:58.875 124 12433.50 113.17 54795.22 88888.00 2014-05-04 17:25:59.000 124 12433.48 113.17 54795.22 88888.00 2014-05-04 17:25:59.125 124 12433.40 113.17 54795.20 88888.00 2014-05-04 17:25:59.250 124 12433.35 113.12 54795.18 88888.00 2014-05-04 17:25:59.375 124 12433.35 113.10 54795.22 88888.00 2014-05-04 17:25:59.500 124 12433.42 113.10 54795.22 88888.00 2014-05-04 17:25:59.625 124 12433.45 113.10 54795.22 88888.00 2014-05-04 17:25:59.750 124 12433.48 113.12 54795.22 88888.00 2014-05-04 17:25:59.875 124 12433.52 113.10 54795.22 88888.00 2014-05-04 17:26:00.000 124 12433.52 113.05 54795.22 88888.00 2014-05-04 17:26:00.125 124 12433.50 113.00 54795.22 88888.00 2014-05-04 17:26:00.250 124 12433.55 113.00 54795.18 88888.00 2014-05-04 17:26:00.375 124 12433.58 113.00 54795.15 88888.00 2014-05-04 17:26:00.500 124 12433.50 113.05 54795.20 88888.00 2014-05-04 17:26:00.625 124 12433.50 113.05 54795.25 88888.00 2014-05-04 17:26:00.750 124 12433.58 113.03 54795.20 88888.00 2014-05-04 17:26:00.875 124 12433.55 112.97 54795.22 88888.00 2014-05-04 17:26:01.000 124 12433.55 112.97 54795.22 88888.00 2014-05-04 17:26:01.125 124 12433.52 113.00 54795.22 88888.00 2014-05-04 17:26:01.250 124 12433.50 113.00 54795.22 88888.00 2014-05-04 17:26:01.375 124 12433.55 113.00 54795.22 88888.00 2014-05-04 17:26:01.500 124 12433.55 112.97 54795.20 88888.00 2014-05-04 17:26:01.625 124 12433.55 112.97 54795.22 88888.00 2014-05-04 17:26:01.750 124 12433.55 113.00 54795.25 88888.00 2014-05-04 17:26:01.875 124 12433.55 113.05 54795.25 88888.00 2014-05-04 17:26:02.000 124 12433.55 113.00 54795.25 88888.00 2014-05-04 17:26:02.125 124 12433.58 113.00 54795.25 88888.00 2014-05-04 17:26:02.250 124 12433.62 112.95 54795.22 88888.00 2014-05-04 17:26:02.375 124 12433.62 112.95 54795.28 88888.00 2014-05-04 17:26:02.500 124 12433.52 112.92 54795.25 88888.00 2014-05-04 17:26:02.625 124 12433.60 112.90 54795.22 88888.00 2014-05-04 17:26:02.750 124 12433.52 112.90 54795.22 88888.00 2014-05-04 17:26:02.875 124 12433.45 112.88 54795.22 88888.00 2014-05-04 17:26:03.000 124 12433.42 112.85 54795.20 88888.00 2014-05-04 17:26:03.125 124 12433.42 112.90 54795.22 88888.00 2014-05-04 17:26:03.250 124 12433.48 112.90 54795.22 88888.00 2014-05-04 17:26:03.375 124 12433.52 112.90 54795.22 88888.00 2014-05-04 17:26:03.500 124 12433.52 112.85 54795.18 88888.00 2014-05-04 17:26:03.625 124 12433.52 112.83 54795.20 88888.00 2014-05-04 17:26:03.750 124 12433.52 112.83 54795.25 88888.00 2014-05-04 17:26:03.875 124 12433.52 112.83 54795.22 88888.00 2014-05-04 17:26:04.000 124 12433.50 112.80 54795.22 88888.00 2014-05-04 17:26:04.125 124 12433.48 112.83 54795.22 88888.00 2014-05-04 17:26:04.250 124 12433.42 112.83 54795.22 88888.00 2014-05-04 17:26:04.375 124 12433.48 112.80 54795.22 88888.00 2014-05-04 17:26:04.500 124 12433.52 112.80 54795.25 88888.00 2014-05-04 17:26:04.625 124 12433.52 112.83 54795.25 88888.00 2014-05-04 17:26:04.750 124 12433.48 112.80 54795.25 88888.00 2014-05-04 17:26:04.875 124 12433.45 112.72 54795.20 88888.00 2014-05-04 17:26:05.000 124 12433.42 112.75 54795.20 88888.00 2014-05-04 17:26:05.125 124 12433.42 112.75 54795.20 88888.00 2014-05-04 17:26:05.250 124 12433.40 112.78 54795.20 88888.00 2014-05-04 17:26:05.375 124 12433.38 112.78 54795.18 88888.00 2014-05-04 17:26:05.500 124 12433.40 112.78 54795.20 88888.00 2014-05-04 17:26:05.625 124 12433.42 112.75 54795.20 88888.00 2014-05-04 17:26:05.750 124 12433.42 112.75 54795.18 88888.00 2014-05-04 17:26:05.875 124 12433.48 112.78 54795.20 88888.00 2014-05-04 17:26:06.000 124 12433.52 112.75 54795.20 88888.00 2014-05-04 17:26:06.125 124 12433.48 112.72 54795.20 88888.00 2014-05-04 17:26:06.250 124 12433.48 112.70 54795.18 88888.00 2014-05-04 17:26:06.375 124 12433.48 112.70 54795.12 88888.00 2014-05-04 17:26:06.500 124 12433.38 112.70 54795.18 88888.00 2014-05-04 17:26:06.625 124 12433.40 112.72 54795.18 88888.00 2014-05-04 17:26:06.750 124 12433.42 112.72 54795.20 88888.00 2014-05-04 17:26:06.875 124 12433.38 112.72 54795.20 88888.00 2014-05-04 17:26:07.000 124 12433.40 112.72 54795.20 88888.00 2014-05-04 17:26:07.125 124 12433.45 112.70 54795.20 88888.00 2014-05-04 17:26:07.250 124 12433.45 112.67 54795.18 88888.00 2014-05-04 17:26:07.375 124 12433.45 112.65 54795.15 88888.00 2014-05-04 17:26:07.500 124 12433.40 112.60 54795.10 88888.00 2014-05-04 17:26:07.625 124 12433.30 112.62 54795.15 88888.00 2014-05-04 17:26:07.750 124 12433.40 112.65 54795.20 88888.00 2014-05-04 17:26:07.875 124 12433.48 112.65 54795.20 88888.00 2014-05-04 17:26:08.000 124 12433.42 112.65 54795.20 88888.00 2014-05-04 17:26:08.125 124 12433.40 112.62 54795.18 88888.00 2014-05-04 17:26:08.250 124 12433.35 112.58 54795.18 88888.00 2014-05-04 17:26:08.375 124 12433.40 112.58 54795.18 88888.00 2014-05-04 17:26:08.500 124 12433.40 112.62 54795.18 88888.00 2014-05-04 17:26:08.625 124 12433.33 112.62 54795.18 88888.00 2014-05-04 17:26:08.750 124 12433.30 112.55 54795.15 88888.00 2014-05-04 17:26:08.875 124 12433.33 112.55 54795.20 88888.00 2014-05-04 17:26:09.000 124 12433.33 112.55 54795.18 88888.00 2014-05-04 17:26:09.125 124 12433.33 112.53 54795.20 88888.00 2014-05-04 17:26:09.250 124 12433.40 112.50 54795.22 88888.00 2014-05-04 17:26:09.375 124 12433.38 112.50 54795.25 88888.00 2014-05-04 17:26:09.500 124 12433.27 112.50 54795.25 88888.00 2014-05-04 17:26:09.625 124 12433.23 112.53 54795.20 88888.00 2014-05-04 17:26:09.750 124 12433.20 112.53 54795.28 88888.00 2014-05-04 17:26:09.875 124 12433.27 112.55 54795.28 88888.00 2014-05-04 17:26:10.000 124 12433.25 112.50 54795.28 88888.00 2014-05-04 17:26:10.125 124 12433.17 112.45 54795.32 88888.00 2014-05-04 17:26:10.250 124 12433.20 112.45 54795.32 88888.00 2014-05-04 17:26:10.375 124 12433.27 112.47 54795.30 88888.00 2014-05-04 17:26:10.500 124 12433.27 112.45 54795.30 88888.00 2014-05-04 17:26:10.625 124 12433.30 112.50 54795.32 88888.00 2014-05-04 17:26:10.750 124 12433.30 112.50 54795.38 88888.00 2014-05-04 17:26:10.875 124 12433.25 112.53 54795.43 88888.00 2014-05-04 17:26:11.000 124 12433.27 112.47 54795.40 88888.00 2014-05-04 17:26:11.125 124 12433.25 112.47 54795.40 88888.00 2014-05-04 17:26:11.250 124 12433.15 112.47 54795.40 88888.00 2014-05-04 17:26:11.375 124 12433.17 112.53 54795.43 88888.00 2014-05-04 17:26:11.500 124 12433.17 112.53 54795.45 88888.00 2014-05-04 17:26:11.625 124 12433.17 112.47 54795.40 88888.00 2014-05-04 17:26:11.750 124 12433.17 112.47 54795.40 88888.00 2014-05-04 17:26:11.875 124 12433.12 112.47 54795.43 88888.00 2014-05-04 17:26:12.000 124 12433.10 112.45 54795.40 88888.00 2014-05-04 17:26:12.125 124 12433.10 112.45 54795.43 88888.00 2014-05-04 17:26:12.250 124 12433.05 112.42 54795.43 88888.00 2014-05-04 17:26:12.375 124 12433.12 112.45 54795.43 88888.00 2014-05-04 17:26:12.500 124 12433.12 112.45 54795.45 88888.00 2014-05-04 17:26:12.625 124 12433.05 112.42 54795.43 88888.00 2014-05-04 17:26:12.750 124 12433.05 112.45 54795.40 88888.00 2014-05-04 17:26:12.875 124 12433.00 112.45 54795.43 88888.00 2014-05-04 17:26:13.000 124 12433.05 112.47 54795.45 88888.00 2014-05-04 17:26:13.125 124 12433.05 112.45 54795.45 88888.00 2014-05-04 17:26:13.250 124 12433.02 112.42 54795.45 88888.00 2014-05-04 17:26:13.375 124 12433.02 112.45 54795.43 88888.00 2014-05-04 17:26:13.500 124 12433.05 112.42 54795.43 88888.00 2014-05-04 17:26:13.625 124 12433.08 112.45 54795.43 88888.00 2014-05-04 17:26:13.750 124 12433.05 112.42 54795.43 88888.00 2014-05-04 17:26:13.875 124 12433.08 112.47 54795.47 88888.00 2014-05-04 17:26:14.000 124 12433.02 112.50 54795.43 88888.00 2014-05-04 17:26:14.125 124 12432.95 112.50 54795.43 88888.00 2014-05-04 17:26:14.250 124 12432.90 112.45 54795.45 88888.00 2014-05-04 17:26:14.375 124 12432.92 112.45 54795.45 88888.00 2014-05-04 17:26:14.500 124 12432.95 112.47 54795.47 88888.00 2014-05-04 17:26:14.625 124 12432.98 112.47 54795.53 88888.00 2014-05-04 17:26:14.750 124 12432.95 112.45 54795.47 88888.00 2014-05-04 17:26:14.875 124 12432.98 112.45 54795.45 88888.00 2014-05-04 17:26:15.000 124 12432.92 112.47 54795.47 88888.00 2014-05-04 17:26:15.125 124 12432.92 112.50 54795.47 88888.00 2014-05-04 17:26:15.250 124 12432.88 112.50 54795.47 88888.00 2014-05-04 17:26:15.375 124 12432.95 112.53 54795.50 88888.00 2014-05-04 17:26:15.500 124 12432.88 112.50 54795.47 88888.00 2014-05-04 17:26:15.625 124 12432.83 112.50 54795.50 88888.00 2014-05-04 17:26:15.750 124 12432.85 112.55 54795.47 88888.00 2014-05-04 17:26:15.875 124 12432.80 112.55 54795.50 88888.00 2014-05-04 17:26:16.000 124 12432.77 112.58 54795.47 88888.00 2014-05-04 17:26:16.125 124 12432.73 112.58 54795.47 88888.00 2014-05-04 17:26:16.250 124 12432.67 112.53 54795.45 88888.00 2014-05-04 17:26:16.375 124 12432.70 112.53 54795.45 88888.00 2014-05-04 17:26:16.500 124 12432.67 112.53 54795.47 88888.00 2014-05-04 17:26:16.625 124 12432.70 112.60 54795.47 88888.00 2014-05-04 17:26:16.750 124 12432.80 112.60 54795.53 88888.00 2014-05-04 17:26:16.875 124 12432.75 112.58 54795.50 88888.00 2014-05-04 17:26:17.000 124 12432.75 112.55 54795.47 88888.00 2014-05-04 17:26:17.125 124 12432.75 112.60 54795.47 88888.00 2014-05-04 17:26:17.250 124 12432.67 112.60 54795.53 88888.00 2014-05-04 17:26:17.375 124 12432.70 112.60 54795.50 88888.00 2014-05-04 17:26:17.500 124 12432.73 112.65 54795.53 88888.00 2014-05-04 17:26:17.625 124 12432.73 112.67 54795.47 88888.00 2014-05-04 17:26:17.750 124 12432.75 112.67 54795.47 88888.00 2014-05-04 17:26:17.875 124 12432.73 112.70 54795.47 88888.00 2014-05-04 17:26:18.000 124 12432.70 112.70 54795.50 88888.00 2014-05-04 17:26:18.125 124 12432.70 112.72 54795.53 88888.00 2014-05-04 17:26:18.250 124 12432.58 112.67 54795.53 88888.00 2014-05-04 17:26:18.375 124 12432.62 112.70 54795.53 88888.00 2014-05-04 17:26:18.500 124 12432.62 112.67 54795.53 88888.00 2014-05-04 17:26:18.625 124 12432.58 112.70 54795.55 88888.00 2014-05-04 17:26:18.750 124 12432.62 112.75 54795.55 88888.00 2014-05-04 17:26:18.875 124 12432.67 112.78 54795.57 88888.00 2014-05-04 17:26:19.000 124 12432.62 112.83 54795.53 88888.00 2014-05-04 17:26:19.125 124 12432.65 112.85 54795.57 88888.00 2014-05-04 17:26:19.250 124 12432.60 112.80 54795.55 88888.00 2014-05-04 17:26:19.375 124 12432.55 112.80 54795.57 88888.00 2014-05-04 17:26:19.500 124 12432.48 112.83 54795.55 88888.00 2014-05-04 17:26:19.625 124 12432.42 112.83 54795.55 88888.00 2014-05-04 17:26:19.750 124 12432.45 112.85 54795.55 88888.00 2014-05-04 17:26:19.875 124 12432.50 112.85 54795.55 88888.00 2014-05-04 17:26:20.000 124 12432.55 112.85 54795.53 88888.00 2014-05-04 17:26:20.125 124 12432.42 112.88 54795.57 88888.00 2014-05-04 17:26:20.250 124 12432.33 112.88 54795.57 88888.00 2014-05-04 17:26:20.375 124 12432.30 112.90 54795.57 88888.00 2014-05-04 17:26:20.500 124 12432.30 112.95 54795.57 88888.00 2014-05-04 17:26:20.625 124 12432.33 112.92 54795.57 88888.00 2014-05-04 17:26:20.750 124 12432.30 112.92 54795.55 88888.00 2014-05-04 17:26:20.875 124 12432.33 112.95 54795.55 88888.00 2014-05-04 17:26:21.000 124 12432.35 112.97 54795.55 88888.00 2014-05-04 17:26:21.125 124 12432.33 112.97 54795.57 88888.00 2014-05-04 17:26:21.250 124 12432.30 113.00 54795.60 88888.00 2014-05-04 17:26:21.375 124 12432.35 113.00 54795.55 88888.00 2014-05-04 17:26:21.500 124 12432.33 113.05 54795.57 88888.00 2014-05-04 17:26:21.625 124 12432.25 113.05 54795.57 88888.00 2014-05-04 17:26:21.750 124 12432.25 113.05 54795.57 88888.00 2014-05-04 17:26:21.875 124 12432.33 113.10 54795.53 88888.00 2014-05-04 17:26:22.000 124 12432.35 113.12 54795.57 88888.00 2014-05-04 17:26:22.125 124 12432.30 113.12 54795.57 88888.00 2014-05-04 17:26:22.250 124 12432.30 113.15 54795.60 88888.00 2014-05-04 17:26:22.375 124 12432.33 113.15 54795.55 88888.00 2014-05-04 17:26:22.500 124 12432.35 113.20 54795.62 88888.00 2014-05-04 17:26:22.625 124 12432.30 113.20 54795.60 88888.00 2014-05-04 17:26:22.750 124 12432.25 113.20 54795.60 88888.00 2014-05-04 17:26:22.875 124 12432.25 113.17 54795.57 88888.00 2014-05-04 17:26:23.000 124 12432.30 113.20 54795.60 88888.00 2014-05-04 17:26:23.125 124 12432.25 113.20 54795.60 88888.00 2014-05-04 17:26:23.250 124 12432.23 113.28 54795.60 88888.00 2014-05-04 17:26:23.375 124 12432.33 113.30 54795.65 88888.00 2014-05-04 17:26:23.500 124 12432.33 113.28 54795.62 88888.00 2014-05-04 17:26:23.625 124 12432.20 113.28 54795.60 88888.00 2014-05-04 17:26:23.750 124 12432.17 113.33 54795.57 88888.00 2014-05-04 17:26:23.875 124 12432.17 113.30 54795.53 88888.00 2014-05-04 17:26:24.000 124 12432.15 113.33 54795.57 88888.00 2014-05-04 17:26:24.125 124 12432.17 113.33 54795.57 88888.00 2014-05-04 17:26:24.250 124 12432.15 113.30 54795.55 88888.00 2014-05-04 17:26:24.375 124 12432.12 113.35 54795.57 88888.00 2014-05-04 17:26:24.500 124 12432.12 113.35 54795.60 88888.00 2014-05-04 17:26:24.625 124 12432.15 113.40 54795.57 88888.00 2014-05-04 17:26:24.750 124 12432.12 113.42 54795.57 88888.00 2014-05-04 17:26:24.875 124 12432.12 113.42 54795.57 88888.00 2014-05-04 17:26:25.000 124 12432.15 113.40 54795.57 88888.00 2014-05-04 17:26:25.125 124 12432.15 113.40 54795.60 88888.00 2014-05-04 17:26:25.250 124 12432.15 113.42 54795.57 88888.00 2014-05-04 17:26:25.375 124 12432.15 113.45 54795.57 88888.00 2014-05-04 17:26:25.500 124 12432.12 113.45 54795.60 88888.00 2014-05-04 17:26:25.625 124 12432.15 113.50 54795.55 88888.00 2014-05-04 17:26:25.750 124 12432.17 113.53 54795.57 88888.00 2014-05-04 17:26:25.875 124 12432.10 113.50 54795.57 88888.00 2014-05-04 17:26:26.000 124 12432.10 113.58 54795.60 88888.00 2014-05-04 17:26:26.125 124 12432.10 113.55 54795.53 88888.00 2014-05-04 17:26:26.250 124 12432.10 113.55 54795.57 88888.00 2014-05-04 17:26:26.375 124 12432.12 113.58 54795.53 88888.00 2014-05-04 17:26:26.500 124 12432.12 113.60 54795.55 88888.00 2014-05-04 17:26:26.625 124 12432.05 113.62 54795.55 88888.00 2014-05-04 17:26:26.750 124 12432.02 113.65 54795.60 88888.00 2014-05-04 17:26:26.875 124 12431.98 113.65 54795.55 88888.00 2014-05-04 17:26:27.000 124 12431.98 113.60 54795.57 88888.00 2014-05-04 17:26:27.125 124 12431.98 113.62 54795.55 88888.00 2014-05-04 17:26:27.250 124 12432.05 113.70 54795.57 88888.00 2014-05-04 17:26:27.375 124 12432.05 113.72 54795.57 88888.00 2014-05-04 17:26:27.500 124 12432.08 113.72 54795.50 88888.00 2014-05-04 17:26:27.625 124 12432.02 113.70 54795.55 88888.00 2014-05-04 17:26:27.750 124 12432.08 113.72 54795.53 88888.00 2014-05-04 17:26:27.875 124 12432.08 113.72 54795.50 88888.00 2014-05-04 17:26:28.000 124 12432.08 113.75 54795.45 88888.00 2014-05-04 17:26:28.125 124 12432.05 113.80 54795.50 88888.00 2014-05-04 17:26:28.250 124 12432.00 113.78 54795.50 88888.00 2014-05-04 17:26:28.375 124 12432.02 113.80 54795.53 88888.00 2014-05-04 17:26:28.500 124 12432.02 113.83 54795.53 88888.00 2014-05-04 17:26:28.625 124 12432.05 113.85 54795.53 88888.00 2014-05-04 17:26:28.750 124 12432.08 113.90 54795.50 88888.00 2014-05-04 17:26:28.875 124 12432.02 113.88 54795.47 88888.00 2014-05-04 17:26:29.000 124 12432.00 113.85 54795.45 88888.00 2014-05-04 17:26:29.125 124 12431.92 113.83 54795.50 88888.00 2014-05-04 17:26:29.250 124 12432.00 113.85 54795.53 88888.00 2014-05-04 17:26:29.375 124 12432.00 113.88 54795.47 88888.00 2014-05-04 17:26:29.500 124 12432.05 113.92 54795.50 88888.00 2014-05-04 17:26:29.625 124 12432.05 113.95 54795.55 88888.00 2014-05-04 17:26:29.750 124 12432.08 113.97 54795.50 88888.00 2014-05-04 17:26:29.875 124 12432.05 113.95 54795.47 88888.00 2014-05-04 17:26:30.000 124 12432.05 113.97 54795.45 88888.00 2014-05-04 17:26:30.125 124 12432.02 114.00 54795.45 88888.00 2014-05-04 17:26:30.250 124 12432.05 114.00 54795.45 88888.00 2014-05-04 17:26:30.375 124 12432.02 114.03 54795.43 88888.00 2014-05-04 17:26:30.500 124 12432.00 114.03 54795.43 88888.00 2014-05-04 17:26:30.625 124 12432.02 113.97 54795.43 88888.00 2014-05-04 17:26:30.750 124 12432.05 114.03 54795.40 88888.00 2014-05-04 17:26:30.875 124 12432.10 114.05 54795.38 88888.00 2014-05-04 17:26:31.000 124 12432.10 114.03 54795.38 88888.00 2014-05-04 17:26:31.125 124 12432.05 114.08 54795.40 88888.00 2014-05-04 17:26:31.250 124 12432.02 114.08 54795.38 88888.00 2014-05-04 17:26:31.375 124 12432.02 114.10 54795.32 88888.00 2014-05-04 17:26:31.500 124 12432.08 114.10 54795.28 88888.00 2014-05-04 17:26:31.625 124 12432.05 114.10 54795.28 88888.00 2014-05-04 17:26:31.750 124 12432.15 114.12 54795.30 88888.00 2014-05-04 17:26:31.875 124 12432.08 114.12 54795.28 88888.00 2014-05-04 17:26:32.000 124 12432.00 114.12 54795.28 88888.00 2014-05-04 17:26:32.125 124 12431.95 114.15 54795.30 88888.00 2014-05-04 17:26:32.250 124 12431.98 114.15 54795.30 88888.00 2014-05-04 17:26:32.375 124 12432.05 114.12 54795.25 88888.00 2014-05-04 17:26:32.500 124 12432.10 114.15 54795.25 88888.00 2014-05-04 17:26:32.625 124 12432.08 114.17 54795.30 88888.00 2014-05-04 17:26:32.750 124 12432.10 114.20 54795.28 88888.00 2014-05-04 17:26:32.875 124 12432.10 114.17 54795.22 88888.00 2014-05-04 17:26:33.000 124 12432.10 114.12 54795.25 88888.00 2014-05-04 17:26:33.125 124 12432.08 114.17 54795.25 88888.00 2014-05-04 17:26:33.250 124 12432.05 114.17 54795.25 88888.00 2014-05-04 17:26:33.375 124 12432.05 114.20 54795.25 88888.00 2014-05-04 17:26:33.500 124 12432.02 114.15 54795.28 88888.00 2014-05-04 17:26:33.625 124 12432.02 114.20 54795.25 88888.00 2014-05-04 17:26:33.750 124 12432.02 114.22 54795.25 88888.00 2014-05-04 17:26:33.875 124 12432.05 114.20 54795.25 88888.00 2014-05-04 17:26:34.000 124 12432.08 114.25 54795.30 88888.00 2014-05-04 17:26:34.125 124 12432.10 114.25 54795.30 88888.00 2014-05-04 17:26:34.250 124 12432.08 114.22 54795.28 88888.00 2014-05-04 17:26:34.375 124 12432.08 114.22 54795.28 88888.00 2014-05-04 17:26:34.500 124 12432.08 114.22 54795.28 88888.00 2014-05-04 17:26:34.625 124 12432.12 114.20 54795.30 88888.00 2014-05-04 17:26:34.750 124 12432.15 114.25 54795.30 88888.00 2014-05-04 17:26:34.875 124 12432.20 114.25 54795.30 88888.00 2014-05-04 17:26:35.000 124 12432.23 114.22 54795.28 88888.00 2014-05-04 17:26:35.125 124 12432.23 114.28 54795.32 88888.00 2014-05-04 17:26:35.250 124 12432.17 114.25 54795.32 88888.00 2014-05-04 17:26:35.375 124 12432.12 114.28 54795.38 88888.00 2014-05-04 17:26:35.500 124 12432.12 114.33 54795.38 88888.00 2014-05-04 17:26:35.625 124 12432.10 114.30 54795.35 88888.00 2014-05-04 17:26:35.750 124 12432.15 114.30 54795.32 88888.00 2014-05-04 17:26:35.875 124 12432.20 114.35 54795.35 88888.00 2014-05-04 17:26:36.000 124 12432.20 114.35 54795.35 88888.00 2014-05-04 17:26:36.125 124 12432.15 114.35 54795.32 88888.00 2014-05-04 17:26:36.250 124 12432.12 114.33 54795.30 88888.00 2014-05-04 17:26:36.375 124 12432.15 114.35 54795.32 88888.00 2014-05-04 17:26:36.500 124 12432.20 114.33 54795.32 88888.00 2014-05-04 17:26:36.625 124 12432.15 114.33 54795.28 88888.00 2014-05-04 17:26:36.750 124 12432.17 114.35 54795.30 88888.00 2014-05-04 17:26:36.875 124 12432.17 114.40 54795.30 88888.00 2014-05-04 17:26:37.000 124 12432.25 114.35 54795.25 88888.00 2014-05-04 17:26:37.125 124 12432.27 114.40 54795.25 88888.00 2014-05-04 17:26:37.250 124 12432.27 114.38 54795.28 88888.00 2014-05-04 17:26:37.375 124 12432.27 114.40 54795.22 88888.00 2014-05-04 17:26:37.500 124 12432.25 114.40 54795.28 88888.00 2014-05-04 17:26:37.625 124 12432.25 114.42 54795.28 88888.00 2014-05-04 17:26:37.750 124 12432.27 114.42 54795.28 88888.00 2014-05-04 17:26:37.875 124 12432.30 114.45 54795.25 88888.00 2014-05-04 17:26:38.000 124 12432.25 114.42 54795.25 88888.00 2014-05-04 17:26:38.125 124 12432.30 114.40 54795.25 88888.00 2014-05-04 17:26:38.250 124 12432.35 114.42 54795.25 88888.00 2014-05-04 17:26:38.375 124 12432.40 114.42 54795.20 88888.00 2014-05-04 17:26:38.500 124 12432.35 114.45 54795.22 88888.00 2014-05-04 17:26:38.625 124 12432.33 114.45 54795.22 88888.00 2014-05-04 17:26:38.750 124 12432.33 114.47 54795.25 88888.00 2014-05-04 17:26:38.875 124 12432.35 114.45 54795.25 88888.00 2014-05-04 17:26:39.000 124 12432.33 114.47 54795.22 88888.00 2014-05-04 17:26:39.125 124 12432.27 114.47 54795.22 88888.00 2014-05-04 17:26:39.250 124 12432.35 114.55 54795.25 88888.00 2014-05-04 17:26:39.375 124 12432.40 114.53 54795.18 88888.00 2014-05-04 17:26:39.500 124 12432.40 114.53 54795.20 88888.00 2014-05-04 17:26:39.625 124 12432.42 114.58 54795.20 88888.00 2014-05-04 17:26:39.750 124 12432.42 114.60 54795.22 88888.00 2014-05-04 17:26:39.875 124 12432.45 114.58 54795.22 88888.00 2014-05-04 17:26:40.000 124 12432.48 114.53 54795.18 88888.00 2014-05-04 17:26:40.125 124 12432.42 114.53 54795.18 88888.00 2014-05-04 17:26:40.250 124 12432.35 114.53 54795.20 88888.00 2014-05-04 17:26:40.375 124 12432.30 114.55 54795.18 88888.00 2014-05-04 17:26:40.500 124 12432.30 114.60 54795.20 88888.00 2014-05-04 17:26:40.625 124 12432.30 114.60 54795.20 88888.00 2014-05-04 17:26:40.750 124 12432.27 114.60 54795.18 88888.00 2014-05-04 17:26:40.875 124 12432.33 114.62 54795.20 88888.00 2014-05-04 17:26:41.000 124 12432.40 114.62 54795.22 88888.00 2014-05-04 17:26:41.125 124 12432.35 114.58 54795.20 88888.00 2014-05-04 17:26:41.250 124 12432.38 114.58 54795.22 88888.00 2014-05-04 17:26:41.375 124 12432.45 114.62 54795.20 88888.00 2014-05-04 17:26:41.500 124 12432.40 114.65 54795.20 88888.00 2014-05-04 17:26:41.625 124 12432.45 114.65 54795.20 88888.00 2014-05-04 17:26:41.750 124 12432.48 114.60 54795.20 88888.00 2014-05-04 17:26:41.875 124 12432.42 114.65 54795.20 88888.00 2014-05-04 17:26:42.000 124 12432.42 114.70 54795.22 88888.00 2014-05-04 17:26:42.125 124 12432.42 114.65 54795.20 88888.00 2014-05-04 17:26:42.250 124 12432.42 114.62 54795.20 88888.00 2014-05-04 17:26:42.375 124 12432.52 114.62 54795.20 88888.00 2014-05-04 17:26:42.500 124 12432.60 114.65 54795.18 88888.00 2014-05-04 17:26:42.625 124 12432.52 114.62 54795.18 88888.00 2014-05-04 17:26:42.750 124 12432.48 114.65 54795.20 88888.00 2014-05-04 17:26:42.875 124 12432.50 114.72 54795.20 88888.00 2014-05-04 17:26:43.000 124 12432.52 114.72 54795.20 88888.00 2014-05-04 17:26:43.125 124 12432.50 114.70 54795.22 88888.00 2014-05-04 17:26:43.250 124 12432.55 114.70 54795.20 88888.00 2014-05-04 17:26:43.375 124 12432.58 114.72 54795.20 88888.00 2014-05-04 17:26:43.500 124 12432.55 114.75 54795.20 88888.00 2014-05-04 17:26:43.625 124 12432.52 114.72 54795.22 88888.00 2014-05-04 17:26:43.750 124 12432.58 114.72 54795.22 88888.00 2014-05-04 17:26:43.875 124 12432.50 114.72 54795.20 88888.00 2014-05-04 17:26:44.000 124 12432.52 114.78 54795.20 88888.00 2014-05-04 17:26:44.125 124 12432.52 114.78 54795.20 88888.00 2014-05-04 17:26:44.250 124 12432.50 114.75 54795.20 88888.00 2014-05-04 17:26:44.375 124 12432.55 114.78 54795.18 88888.00 2014-05-04 17:26:44.500 124 12432.65 114.75 54795.18 88888.00 2014-05-04 17:26:44.625 124 12432.65 114.80 54795.20 88888.00 2014-05-04 17:26:44.750 124 12432.60 114.80 54795.15 88888.00 2014-05-04 17:26:44.875 124 12432.58 114.78 54795.15 88888.00 2014-05-04 17:26:45.000 124 12432.55 114.80 54795.12 88888.00 2014-05-04 17:26:45.125 124 12432.65 114.80 54795.10 88888.00 2014-05-04 17:26:45.250 124 12432.65 114.75 54795.15 88888.00 2014-05-04 17:26:45.375 124 12432.70 114.78 54795.12 88888.00 2014-05-04 17:26:45.500 124 12432.67 114.83 54795.18 88888.00 2014-05-04 17:26:45.625 124 12432.67 114.83 54795.18 88888.00 2014-05-04 17:26:45.750 124 12432.60 114.83 54795.18 88888.00 2014-05-04 17:26:45.875 124 12432.55 114.85 54795.18 88888.00 2014-05-04 17:26:46.000 124 12432.60 114.88 54795.18 88888.00 2014-05-04 17:26:46.125 124 12432.62 114.80 54795.15 88888.00 2014-05-04 17:26:46.250 124 12432.62 114.80 54795.15 88888.00 2014-05-04 17:26:46.375 124 12432.65 114.83 54795.15 88888.00 2014-05-04 17:26:46.500 124 12432.62 114.88 54795.15 88888.00 2014-05-04 17:26:46.625 124 12432.60 114.88 54795.15 88888.00 2014-05-04 17:26:46.750 124 12432.62 114.83 54795.15 88888.00 2014-05-04 17:26:46.875 124 12432.65 114.80 54795.15 88888.00 2014-05-04 17:26:47.000 124 12432.60 114.85 54795.15 88888.00 2014-05-04 17:26:47.125 124 12432.60 114.88 54795.15 88888.00 2014-05-04 17:26:47.250 124 12432.60 114.88 54795.15 88888.00 2014-05-04 17:26:47.375 124 12432.58 114.90 54795.15 88888.00 2014-05-04 17:26:47.500 124 12432.55 114.92 54795.12 88888.00 2014-05-04 17:26:47.625 124 12432.58 114.90 54795.10 88888.00 2014-05-04 17:26:47.750 124 12432.60 114.88 54795.12 88888.00 2014-05-04 17:26:47.875 124 12432.62 114.92 54795.18 88888.00 2014-05-04 17:26:48.000 124 12432.67 114.92 54795.12 88888.00 2014-05-04 17:26:48.125 124 12432.67 114.95 54795.15 88888.00 2014-05-04 17:26:48.250 124 12432.67 114.92 54795.20 88888.00 2014-05-04 17:26:48.375 124 12432.65 114.90 54795.18 88888.00 2014-05-04 17:26:48.500 124 12432.65 114.92 54795.15 88888.00 2014-05-04 17:26:48.625 124 12432.65 114.92 54795.18 88888.00 2014-05-04 17:26:48.750 124 12432.62 114.92 54795.18 88888.00 2014-05-04 17:26:48.875 124 12432.67 114.97 54795.18 88888.00 2014-05-04 17:26:49.000 124 12432.60 114.92 54795.12 88888.00 2014-05-04 17:26:49.125 124 12432.52 114.97 54795.15 88888.00 2014-05-04 17:26:49.250 124 12432.58 114.97 54795.18 88888.00 2014-05-04 17:26:49.375 124 12432.60 114.97 54795.10 88888.00 2014-05-04 17:26:49.500 124 12432.60 114.97 54795.10 88888.00 2014-05-04 17:26:49.625 124 12432.60 115.00 54795.12 88888.00 2014-05-04 17:26:49.750 124 12432.67 115.08 54795.12 88888.00 2014-05-04 17:26:49.875 124 12432.70 115.08 54795.12 88888.00 2014-05-04 17:26:50.000 124 12432.67 115.08 54795.07 88888.00 2014-05-04 17:26:50.125 124 12432.73 115.08 54795.10 88888.00 2014-05-04 17:26:50.250 124 12432.70 115.10 54795.10 88888.00 2014-05-04 17:26:50.375 124 12432.67 115.10 54795.12 88888.00 2014-05-04 17:26:50.500 124 12432.70 115.08 54795.10 88888.00 2014-05-04 17:26:50.625 124 12432.67 115.08 54795.07 88888.00 2014-05-04 17:26:50.750 124 12432.65 115.10 54795.12 88888.00 2014-05-04 17:26:50.875 124 12432.60 115.10 54795.10 88888.00 2014-05-04 17:26:51.000 124 12432.62 115.12 54795.10 88888.00 2014-05-04 17:26:51.125 124 12432.65 115.15 54795.07 88888.00 2014-05-04 17:26:51.250 124 12432.70 115.15 54795.12 88888.00 2014-05-04 17:26:51.375 124 12432.70 115.17 54795.10 88888.00 2014-05-04 17:26:51.500 124 12432.65 115.15 54795.05 88888.00 2014-05-04 17:26:51.625 124 12432.62 115.15 54795.10 88888.00 2014-05-04 17:26:51.750 124 12432.65 115.17 54795.10 88888.00 2014-05-04 17:26:51.875 124 12432.65 115.17 54795.10 88888.00 2014-05-04 17:26:52.000 124 12432.65 115.17 54795.10 88888.00 2014-05-04 17:26:52.125 124 12432.67 115.17 54795.07 88888.00 2014-05-04 17:26:52.250 124 12432.65 115.22 54795.15 88888.00 2014-05-04 17:26:52.375 124 12432.67 115.25 54795.15 88888.00 2014-05-04 17:26:52.500 124 12432.77 115.25 54795.12 88888.00 2014-05-04 17:26:52.625 124 12432.80 115.25 54795.15 88888.00 2014-05-04 17:26:52.750 124 12432.75 115.28 54795.12 88888.00 2014-05-04 17:26:52.875 124 12432.75 115.28 54795.10 88888.00 2014-05-04 17:26:53.000 124 12432.77 115.25 54795.07 88888.00 2014-05-04 17:26:53.125 124 12432.80 115.28 54795.10 88888.00 2014-05-04 17:26:53.250 124 12432.77 115.28 54795.07 88888.00 2014-05-04 17:26:53.375 124 12432.75 115.28 54795.07 88888.00 2014-05-04 17:26:53.500 124 12432.73 115.33 54795.07 88888.00 2014-05-04 17:26:53.625 124 12432.75 115.35 54795.05 88888.00 2014-05-04 17:26:53.750 124 12432.73 115.35 54795.05 88888.00 2014-05-04 17:26:53.875 124 12432.77 115.30 54795.07 88888.00 2014-05-04 17:26:54.000 124 12432.77 115.35 54795.07 88888.00 2014-05-04 17:26:54.125 124 12432.75 115.38 54795.07 88888.00 2014-05-04 17:26:54.250 124 12432.73 115.35 54795.07 88888.00 2014-05-04 17:26:54.375 124 12432.73 115.38 54795.03 88888.00 2014-05-04 17:26:54.500 124 12432.73 115.38 54795.03 88888.00 2014-05-04 17:26:54.625 124 12432.77 115.40 54794.97 88888.00 2014-05-04 17:26:54.750 124 12432.80 115.42 54795.00 88888.00 2014-05-04 17:26:54.875 124 12432.80 115.40 54794.97 88888.00 2014-05-04 17:26:55.000 124 12432.80 115.38 54794.95 88888.00 2014-05-04 17:26:55.125 124 12432.83 115.42 54794.90 88888.00 2014-05-04 17:26:55.250 124 12432.80 115.45 54795.00 88888.00 2014-05-04 17:26:55.375 124 12432.80 115.47 54794.97 88888.00 2014-05-04 17:26:55.500 124 12432.77 115.47 54795.00 88888.00 2014-05-04 17:26:55.625 124 12432.77 115.50 54794.95 88888.00 2014-05-04 17:26:55.750 124 12432.80 115.47 54794.90 88888.00 2014-05-04 17:26:55.875 124 12432.83 115.53 54794.95 88888.00 2014-05-04 17:26:56.000 124 12432.83 115.53 54794.95 88888.00 2014-05-04 17:26:56.125 124 12432.77 115.55 54794.95 88888.00 2014-05-04 17:26:56.250 124 12432.77 115.53 54794.90 88888.00 2014-05-04 17:26:56.375 124 12432.85 115.53 54794.85 88888.00 2014-05-04 17:26:56.500 124 12432.85 115.47 54794.88 88888.00 2014-05-04 17:26:56.625 124 12432.83 115.50 54794.90 88888.00 2014-05-04 17:26:56.750 124 12432.88 115.58 54794.95 88888.00 2014-05-04 17:26:56.875 124 12432.90 115.60 54794.90 88888.00 2014-05-04 17:26:57.000 124 12432.85 115.60 54794.88 88888.00 2014-05-04 17:26:57.125 124 12432.88 115.62 54794.88 88888.00 2014-05-04 17:26:57.250 124 12432.92 115.65 54794.90 88888.00 2014-05-04 17:26:57.375 124 12432.90 115.62 54794.88 88888.00 2014-05-04 17:26:57.500 124 12432.88 115.62 54794.85 88888.00 2014-05-04 17:26:57.625 124 12432.90 115.67 54794.88 88888.00 2014-05-04 17:26:57.750 124 12432.83 115.67 54794.88 88888.00 2014-05-04 17:26:57.875 124 12432.83 115.67 54794.85 88888.00 2014-05-04 17:26:58.000 124 12432.90 115.70 54794.85 88888.00 2014-05-04 17:26:58.125 124 12432.85 115.72 54794.88 88888.00 2014-05-04 17:26:58.250 124 12432.85 115.72 54794.85 88888.00 2014-05-04 17:26:58.375 124 12432.88 115.72 54794.85 88888.00 2014-05-04 17:26:58.500 124 12432.83 115.75 54794.85 88888.00 2014-05-04 17:26:58.625 124 12432.85 115.72 54794.90 88888.00 2014-05-04 17:26:58.750 124 12432.83 115.78 54794.85 88888.00 2014-05-04 17:26:58.875 124 12432.80 115.72 54794.88 88888.00 2014-05-04 17:26:59.000 124 12432.83 115.72 54794.85 88888.00 2014-05-04 17:26:59.125 124 12432.90 115.80 54794.88 88888.00 2014-05-04 17:26:59.250 124 12432.90 115.78 54794.90 88888.00 2014-05-04 17:26:59.375 124 12432.83 115.75 54794.82 88888.00 2014-05-04 17:26:59.500 124 12432.80 115.80 54794.88 88888.00 2014-05-04 17:26:59.625 124 12432.85 115.83 54794.90 88888.00 2014-05-04 17:26:59.750 124 12432.83 115.80 54794.95 88888.00 2014-05-04 17:26:59.875 124 12432.80 115.85 54794.90 88888.00 2014-05-04 17:27:00.000 124 12432.75 115.83 54794.88 88888.00 2014-05-04 17:27:00.125 124 12432.70 115.85 54794.95 88888.00 2014-05-04 17:27:00.250 124 12432.70 115.85 54794.97 88888.00 2014-05-04 17:27:00.375 124 12432.77 115.88 54794.95 88888.00 2014-05-04 17:27:00.500 124 12432.77 115.88 54794.93 88888.00 2014-05-04 17:27:00.625 124 12432.73 115.88 54794.95 88888.00 2014-05-04 17:27:00.750 124 12432.75 115.88 54794.93 88888.00 2014-05-04 17:27:00.875 124 12432.75 115.88 54794.93 88888.00 2014-05-04 17:27:01.000 124 12432.75 115.90 54794.90 88888.00 2014-05-04 17:27:01.125 124 12432.80 115.95 54794.95 88888.00 2014-05-04 17:27:01.250 124 12432.80 115.92 54794.93 88888.00 2014-05-04 17:27:01.375 124 12432.75 115.95 54794.90 88888.00 2014-05-04 17:27:01.500 124 12432.73 115.95 54794.90 88888.00 2014-05-04 17:27:01.625 124 12432.73 115.92 54794.90 88888.00 2014-05-04 17:27:01.750 124 12432.73 115.92 54794.88 88888.00 2014-05-04 17:27:01.875 124 12432.73 115.92 54794.85 88888.00 2014-05-04 17:27:02.000 124 12432.75 115.97 54794.88 88888.00 2014-05-04 17:27:02.125 124 12432.73 115.95 54794.90 88888.00 2014-05-04 17:27:02.250 124 12432.70 115.92 54794.88 88888.00 2014-05-04 17:27:02.375 124 12432.75 115.95 54794.90 88888.00 2014-05-04 17:27:02.500 124 12432.75 115.97 54794.93 88888.00 2014-05-04 17:27:02.625 124 12432.67 115.97 54794.93 88888.00 2014-05-04 17:27:02.750 124 12432.67 116.00 54794.93 88888.00 2014-05-04 17:27:02.875 124 12432.73 116.00 54794.93 88888.00 2014-05-04 17:27:03.000 124 12432.77 116.00 54794.90 88888.00 2014-05-04 17:27:03.125 124 12432.73 116.00 54794.90 88888.00 2014-05-04 17:27:03.250 124 12432.70 116.00 54794.93 88888.00 2014-05-04 17:27:03.375 124 12432.73 116.00 54794.95 88888.00 2014-05-04 17:27:03.500 124 12432.77 116.05 54794.97 88888.00 2014-05-04 17:27:03.625 124 12432.77 116.08 54794.93 88888.00 2014-05-04 17:27:03.750 124 12432.77 116.10 54794.93 88888.00 2014-05-04 17:27:03.875 124 12432.80 116.05 54794.95 88888.00 2014-05-04 17:27:04.000 124 12432.77 116.05 54794.93 88888.00 2014-05-04 17:27:04.125 124 12432.75 116.05 54794.95 88888.00 2014-05-04 17:27:04.250 124 12432.70 116.03 54794.93 88888.00 2014-05-04 17:27:04.375 124 12432.67 116.05 54794.93 88888.00 2014-05-04 17:27:04.500 124 12432.67 116.10 54794.95 88888.00 2014-05-04 17:27:04.625 124 12432.67 116.08 54794.95 88888.00 2014-05-04 17:27:04.750 124 12432.58 116.05 54794.90 88888.00 2014-05-04 17:27:04.875 124 12432.52 116.05 54794.90 88888.00 2014-05-04 17:27:05.000 124 12432.58 116.05 54794.90 88888.00 2014-05-04 17:27:05.125 124 12432.60 116.08 54794.90 88888.00 2014-05-04 17:27:05.250 124 12432.65 116.10 54794.95 88888.00 2014-05-04 17:27:05.375 124 12432.62 116.08 54794.95 88888.00 2014-05-04 17:27:05.500 124 12432.62 116.08 54794.93 88888.00 2014-05-04 17:27:05.625 124 12432.70 116.08 54794.90 88888.00 2014-05-04 17:27:05.750 124 12432.73 116.08 54794.85 88888.00 2014-05-04 17:27:05.875 124 12432.65 116.05 54794.88 88888.00 2014-05-04 17:27:06.000 124 12432.60 116.12 54794.88 88888.00 2014-05-04 17:27:06.125 124 12432.60 116.10 54794.90 88888.00 2014-05-04 17:27:06.250 124 12432.58 116.08 54794.90 88888.00 2014-05-04 17:27:06.375 124 12432.58 116.12 54794.90 88888.00 2014-05-04 17:27:06.500 124 12432.55 116.10 54794.90 88888.00 2014-05-04 17:27:06.625 124 12432.52 116.08 54794.90 88888.00 2014-05-04 17:27:06.750 124 12432.58 116.08 54794.90 88888.00 2014-05-04 17:27:06.875 124 12432.60 116.05 54794.90 88888.00 2014-05-04 17:27:07.000 124 12432.60 116.08 54794.88 88888.00 2014-05-04 17:27:07.125 124 12432.62 116.10 54794.90 88888.00 2014-05-04 17:27:07.250 124 12432.58 116.10 54794.90 88888.00 2014-05-04 17:27:07.375 124 12432.52 116.10 54794.90 88888.00 2014-05-04 17:27:07.500 124 12432.58 116.08 54794.90 88888.00 2014-05-04 17:27:07.625 124 12432.60 116.08 54794.90 88888.00 2014-05-04 17:27:07.750 124 12432.58 116.12 54794.88 88888.00 2014-05-04 17:27:07.875 124 12432.58 116.05 54794.90 88888.00 2014-05-04 17:27:08.000 124 12432.52 116.03 54794.88 88888.00 2014-05-04 17:27:08.125 124 12432.58 116.03 54794.85 88888.00 2014-05-04 17:27:08.250 124 12432.58 116.03 54794.93 88888.00 2014-05-04 17:27:08.375 124 12432.62 116.05 54794.90 88888.00 2014-05-04 17:27:08.500 124 12432.62 116.03 54794.90 88888.00 2014-05-04 17:27:08.625 124 12432.65 116.03 54794.88 88888.00 2014-05-04 17:27:08.750 124 12432.62 116.03 54794.93 88888.00 2014-05-04 17:27:08.875 124 12432.62 116.03 54794.93 88888.00 2014-05-04 17:27:09.000 124 12432.70 116.00 54794.90 88888.00 2014-05-04 17:27:09.125 124 12432.70 116.03 54794.95 88888.00 2014-05-04 17:27:09.250 124 12432.60 116.05 54794.93 88888.00 2014-05-04 17:27:09.375 124 12432.58 116.08 54794.95 88888.00 2014-05-04 17:27:09.500 124 12432.58 116.00 54794.93 88888.00 2014-05-04 17:27:09.625 124 12432.50 115.97 54794.88 88888.00 2014-05-04 17:27:09.750 124 12432.48 115.97 54794.90 88888.00 2014-05-04 17:27:09.875 124 12432.48 116.00 54794.90 88888.00 2014-05-04 17:27:10.000 124 12432.50 116.00 54794.90 88888.00 2014-05-04 17:27:10.125 124 12432.50 116.00 54794.93 88888.00 2014-05-04 17:27:10.250 124 12432.48 115.97 54794.93 88888.00 2014-05-04 17:27:10.375 124 12432.48 115.97 54794.93 88888.00 2014-05-04 17:27:10.500 124 12432.48 115.92 54794.95 88888.00 2014-05-04 17:27:10.625 124 12432.55 115.95 54794.93 88888.00 2014-05-04 17:27:10.750 124 12432.58 115.95 54794.93 88888.00 2014-05-04 17:27:10.875 124 12432.52 115.92 54794.88 88888.00 2014-05-04 17:27:11.000 124 12432.52 115.90 54794.90 88888.00 2014-05-04 17:27:11.125 124 12432.52 115.92 54794.90 88888.00 2014-05-04 17:27:11.250 124 12432.45 115.90 54794.93 88888.00 2014-05-04 17:27:11.375 124 12432.48 115.90 54794.90 88888.00 2014-05-04 17:27:11.500 124 12432.50 115.88 54794.90 88888.00 2014-05-04 17:27:11.625 124 12432.52 115.85 54794.90 88888.00 2014-05-04 17:27:11.750 124 12432.52 115.85 54794.90 88888.00 2014-05-04 17:27:11.875 124 12432.52 115.83 54794.88 88888.00 2014-05-04 17:27:12.000 124 12432.50 115.85 54794.88 88888.00 2014-05-04 17:27:12.125 124 12432.50 115.85 54794.88 88888.00 2014-05-04 17:27:12.250 124 12432.58 115.78 54794.85 88888.00 2014-05-04 17:27:12.375 124 12432.60 115.80 54794.80 88888.00 2014-05-04 17:27:12.500 124 12432.45 115.80 54794.82 88888.00 2014-05-04 17:27:12.625 124 12432.42 115.80 54794.88 88888.00 2014-05-04 17:27:12.750 124 12432.45 115.83 54794.88 88888.00 2014-05-04 17:27:12.875 124 12432.50 115.80 54794.85 88888.00 2014-05-04 17:27:13.000 124 12432.50 115.75 54794.85 88888.00 2014-05-04 17:27:13.125 124 12432.52 115.80 54794.85 88888.00 2014-05-04 17:27:13.250 124 12432.45 115.75 54794.85 88888.00 2014-05-04 17:27:13.375 124 12432.45 115.78 54794.85 88888.00 2014-05-04 17:27:13.500 124 12432.48 115.75 54794.82 88888.00 2014-05-04 17:27:13.625 124 12432.50 115.75 54794.80 88888.00 2014-05-04 17:27:13.750 124 12432.52 115.75 54794.85 88888.00 2014-05-04 17:27:13.875 124 12432.48 115.70 54794.82 88888.00 2014-05-04 17:27:14.000 124 12432.50 115.65 54794.85 88888.00 2014-05-04 17:27:14.125 124 12432.60 115.67 54794.82 88888.00 2014-05-04 17:27:14.250 124 12432.58 115.65 54794.80 88888.00 2014-05-04 17:27:14.375 124 12432.55 115.62 54794.82 88888.00 2014-05-04 17:27:14.500 124 12432.52 115.62 54794.85 88888.00 2014-05-04 17:27:14.625 124 12432.58 115.60 54794.85 88888.00 2014-05-04 17:27:14.750 124 12432.55 115.60 54794.82 88888.00 2014-05-04 17:27:14.875 124 12432.58 115.58 54794.82 88888.00 2014-05-04 17:27:15.000 124 12432.55 115.58 54794.85 88888.00 2014-05-04 17:27:15.125 124 12432.55 115.55 54794.93 88888.00 2014-05-04 17:27:15.250 124 12432.55 115.53 54794.88 88888.00 2014-05-04 17:27:15.375 124 12432.55 115.47 54794.85 88888.00 2014-05-04 17:27:15.500 124 12432.52 115.47 54794.88 88888.00 2014-05-04 17:27:15.625 124 12432.58 115.47 54794.90 88888.00 2014-05-04 17:27:15.750 124 12432.65 115.45 54794.88 88888.00 2014-05-04 17:27:15.875 124 12432.62 115.42 54794.88 88888.00 2014-05-04 17:27:16.000 124 12432.58 115.45 54794.88 88888.00 2014-05-04 17:27:16.125 124 12432.60 115.42 54794.88 88888.00 2014-05-04 17:27:16.250 124 12432.62 115.45 54794.90 88888.00 2014-05-04 17:27:16.375 124 12432.67 115.40 54794.88 88888.00 2014-05-04 17:27:16.500 124 12432.67 115.38 54794.85 88888.00 2014-05-04 17:27:16.625 124 12432.73 115.40 54794.88 88888.00 2014-05-04 17:27:16.750 124 12432.70 115.40 54794.90 88888.00 2014-05-04 17:27:16.875 124 12432.65 115.30 54794.88 88888.00 2014-05-04 17:27:17.000 124 12432.55 115.30 54794.88 88888.00 2014-05-04 17:27:17.125 124 12432.55 115.28 54794.88 88888.00 2014-05-04 17:27:17.250 124 12432.60 115.25 54794.90 88888.00 2014-05-04 17:27:17.375 124 12432.67 115.25 54794.85 88888.00 2014-05-04 17:27:17.500 124 12432.67 115.28 54794.85 88888.00 2014-05-04 17:27:17.625 124 12432.60 115.25 54794.82 88888.00 2014-05-04 17:27:17.750 124 12432.60 115.22 54794.82 88888.00 2014-05-04 17:27:17.875 124 12432.65 115.20 54794.82 88888.00 2014-05-04 17:27:18.000 124 12432.62 115.17 54794.82 88888.00 2014-05-04 17:27:18.125 124 12432.65 115.17 54794.85 88888.00 2014-05-04 17:27:18.250 124 12432.67 115.15 54794.85 88888.00 2014-05-04 17:27:18.375 124 12432.67 115.12 54794.82 88888.00 2014-05-04 17:27:18.500 124 12432.70 115.15 54794.85 88888.00 2014-05-04 17:27:18.625 124 12432.73 115.10 54794.82 88888.00 2014-05-04 17:27:18.750 124 12432.70 115.08 54794.85 88888.00 2014-05-04 17:27:18.875 124 12432.65 115.05 54794.85 88888.00 2014-05-04 17:27:19.000 124 12432.65 115.08 54794.82 88888.00 2014-05-04 17:27:19.125 124 12432.70 115.05 54794.78 88888.00 2014-05-04 17:27:19.250 124 12432.70 115.00 54794.78 88888.00 2014-05-04 17:27:19.375 124 12432.73 115.00 54794.78 88888.00 2014-05-04 17:27:19.500 124 12432.75 114.97 54794.75 88888.00 2014-05-04 17:27:19.625 124 12432.80 114.92 54794.78 88888.00 2014-05-04 17:27:19.750 124 12432.80 114.92 54794.78 88888.00 2014-05-04 17:27:19.875 124 12432.80 114.90 54794.78 88888.00 2014-05-04 17:27:20.000 124 12432.83 114.88 54794.75 88888.00 2014-05-04 17:27:20.125 124 12432.90 114.90 54794.75 88888.00 2014-05-04 17:27:20.250 124 12432.85 114.83 54794.75 88888.00 2014-05-04 17:27:20.375 124 12432.80 114.83 54794.75 88888.00 2014-05-04 17:27:20.500 124 12432.77 114.80 54794.70 88888.00 2014-05-04 17:27:20.625 124 12432.80 114.80 54794.70 88888.00 2014-05-04 17:27:20.750 124 12432.88 114.78 54794.70 88888.00 2014-05-04 17:27:20.875 124 12432.90 114.78 54794.70 88888.00 2014-05-04 17:27:21.000 124 12432.88 114.72 54794.62 88888.00 2014-05-04 17:27:21.125 124 12432.88 114.72 54794.65 88888.00 2014-05-04 17:27:21.250 124 12432.92 114.70 54794.65 88888.00 2014-05-04 17:27:21.375 124 12432.98 114.65 54794.65 88888.00 2014-05-04 17:27:21.500 124 12432.98 114.65 54794.68 88888.00 2014-05-04 17:27:21.625 124 12432.92 114.62 54794.65 88888.00 2014-05-04 17:27:21.750 124 12432.92 114.58 54794.68 88888.00 2014-05-04 17:27:21.875 124 12432.95 114.58 54794.65 88888.00 2014-05-04 17:27:22.000 124 12432.98 114.53 54794.62 88888.00 2014-05-04 17:27:22.125 124 12432.95 114.50 54794.62 88888.00 2014-05-04 17:27:22.250 124 12432.88 114.47 54794.70 88888.00 2014-05-04 17:27:22.375 124 12432.90 114.53 54794.65 88888.00 2014-05-04 17:27:22.500 124 12432.95 114.47 54794.65 88888.00 2014-05-04 17:27:22.625 124 12432.98 114.47 54794.65 88888.00 2014-05-04 17:27:22.750 124 12433.08 114.47 54794.65 88888.00 2014-05-04 17:27:22.875 124 12433.08 114.42 54794.62 88888.00 2014-05-04 17:27:23.000 124 12432.92 114.40 54794.60 88888.00 2014-05-04 17:27:23.125 124 12433.02 114.40 54794.57 88888.00 2014-05-04 17:27:23.250 124 12433.02 114.38 54794.70 88888.00 2014-05-04 17:27:23.375 124 12433.10 114.38 54794.68 88888.00 2014-05-04 17:27:23.500 124 12433.17 114.35 54794.65 88888.00 2014-05-04 17:27:23.625 124 12433.17 114.33 54794.62 88888.00 2014-05-04 17:27:23.750 124 12433.15 114.30 54794.68 88888.00 2014-05-04 17:27:23.875 124 12433.20 114.28 54794.68 88888.00 2014-05-04 17:27:24.000 124 12433.17 114.28 54794.62 88888.00 2014-05-04 17:27:24.125 124 12433.17 114.20 54794.70 88888.00 2014-05-04 17:27:24.250 124 12433.17 114.17 54794.70 88888.00 2014-05-04 17:27:24.375 124 12433.20 114.17 54794.70 88888.00 2014-05-04 17:27:24.500 124 12433.30 114.20 54794.70 88888.00 2014-05-04 17:27:24.625 124 12433.30 114.22 54794.75 88888.00 2014-05-04 17:27:24.750 124 12433.27 114.15 54794.72 88888.00 2014-05-04 17:27:24.875 124 12433.35 114.10 54794.75 88888.00 2014-05-04 17:27:25.000 124 12433.45 114.10 54794.75 88888.00 2014-05-04 17:27:25.125 124 12433.42 114.08 54794.78 88888.00 2014-05-04 17:27:25.250 124 12433.45 114.05 54794.72 88888.00 2014-05-04 17:27:25.375 124 12433.45 114.03 54794.75 88888.00 2014-05-04 17:27:25.500 124 12433.48 114.05 54794.72 88888.00 2014-05-04 17:27:25.625 124 12433.45 114.03 54794.75 88888.00 2014-05-04 17:27:25.750 124 12433.42 113.97 54794.72 88888.00 2014-05-04 17:27:25.875 124 12433.50 114.00 54794.70 88888.00 2014-05-04 17:27:26.000 124 12433.52 113.97 54794.75 88888.00 2014-05-04 17:27:26.125 124 12433.50 114.00 54794.78 88888.00 2014-05-04 17:27:26.250 124 12433.48 113.90 54794.72 88888.00 2014-05-04 17:27:26.375 124 12433.48 113.85 54794.78 88888.00 2014-05-04 17:27:26.500 124 12433.52 113.88 54794.75 88888.00 2014-05-04 17:27:26.625 124 12433.58 113.90 54794.78 88888.00 2014-05-04 17:27:26.750 124 12433.60 113.90 54794.78 88888.00 2014-05-04 17:27:26.875 124 12433.60 113.85 54794.72 88888.00 2014-05-04 17:27:27.000 124 12433.55 113.80 54794.72 88888.00 2014-05-04 17:27:27.125 124 12433.60 113.85 54794.78 88888.00 2014-05-04 17:27:27.250 124 12433.67 113.83 54794.80 88888.00 2014-05-04 17:27:27.375 124 12433.67 113.80 54794.75 88888.00 2014-05-04 17:27:27.500 124 12433.62 113.72 54794.78 88888.00 2014-05-04 17:27:27.625 124 12433.65 113.75 54794.75 88888.00 2014-05-04 17:27:27.750 124 12433.65 113.67 54794.75 88888.00 2014-05-04 17:27:27.875 124 12433.67 113.70 54794.72 88888.00 2014-05-04 17:27:28.000 124 12433.77 113.67 54794.75 88888.00 2014-05-04 17:27:28.125 124 12433.77 113.62 54794.72 88888.00 2014-05-04 17:27:28.250 124 12433.77 113.60 54794.75 88888.00 2014-05-04 17:27:28.375 124 12433.75 113.62 54794.75 88888.00 2014-05-04 17:27:28.500 124 12433.80 113.60 54794.78 88888.00 2014-05-04 17:27:28.625 124 12433.80 113.55 54794.78 88888.00 2014-05-04 17:27:28.750 124 12433.80 113.53 54794.75 88888.00 2014-05-04 17:27:28.875 124 12433.77 113.50 54794.75 88888.00 2014-05-04 17:27:29.000 124 12433.80 113.53 54794.75 88888.00 2014-05-04 17:27:29.125 124 12433.80 113.55 54794.75 88888.00 2014-05-04 17:27:29.250 124 12433.73 113.53 54794.72 88888.00 2014-05-04 17:27:29.375 124 12433.73 113.47 54794.78 88888.00 2014-05-04 17:27:29.500 124 12433.73 113.45 54794.75 88888.00 2014-05-04 17:27:29.625 124 12433.77 113.45 54794.78 88888.00 2014-05-04 17:27:29.750 124 12433.85 113.45 54794.78 88888.00 2014-05-04 17:27:29.875 124 12433.85 113.42 54794.75 88888.00 2014-05-04 17:27:30.000 124 12433.92 113.40 54794.78 88888.00 2014-05-04 17:27:30.125 124 12434.00 113.38 54794.75 88888.00 2014-05-04 17:27:30.250 124 12434.05 113.35 54794.78 88888.00 2014-05-04 17:27:30.375 124 12434.00 113.33 54794.78 88888.00 2014-05-04 17:27:30.500 124 12433.98 113.30 54794.78 88888.00 2014-05-04 17:27:30.625 124 12433.98 113.25 54794.75 88888.00 2014-05-04 17:27:30.750 124 12434.08 113.25 54794.78 88888.00 2014-05-04 17:27:30.875 124 12434.08 113.28 54794.78 88888.00 2014-05-04 17:27:31.000 124 12434.10 113.22 54794.75 88888.00 2014-05-04 17:27:31.125 124 12434.10 113.22 54794.78 88888.00 2014-05-04 17:27:31.250 124 12434.02 113.17 54794.72 88888.00 2014-05-04 17:27:31.375 124 12434.08 113.17 54794.75 88888.00 2014-05-04 17:27:31.500 124 12434.15 113.20 54794.75 88888.00 2014-05-04 17:27:31.625 124 12434.12 113.12 54794.78 88888.00 2014-05-04 17:27:31.750 124 12434.10 113.10 54794.78 88888.00 2014-05-04 17:27:31.875 124 12434.08 113.15 54794.78 88888.00 2014-05-04 17:27:32.000 124 12434.08 113.10 54794.80 88888.00 2014-05-04 17:27:32.125 124 12434.12 113.10 54794.80 88888.00 2014-05-04 17:27:32.250 124 12434.12 113.05 54794.80 88888.00 2014-05-04 17:27:32.375 124 12434.12 113.05 54794.75 88888.00 2014-05-04 17:27:32.500 124 12434.10 113.03 54794.78 88888.00 2014-05-04 17:27:32.625 124 12434.15 113.03 54794.80 88888.00 2014-05-04 17:27:32.750 124 12434.10 113.00 54794.80 88888.00 2014-05-04 17:27:32.875 124 12434.08 112.97 54794.78 88888.00 2014-05-04 17:27:33.000 124 12434.10 112.95 54794.72 88888.00 2014-05-04 17:27:33.125 124 12434.25 112.97 54794.75 88888.00 2014-05-04 17:27:33.250 124 12434.27 112.92 54794.72 88888.00 2014-05-04 17:27:33.375 124 12434.25 112.92 54794.72 88888.00 2014-05-04 17:27:33.500 124 12434.17 112.88 54794.70 88888.00 2014-05-04 17:27:33.625 124 12434.23 112.85 54794.65 88888.00 2014-05-04 17:27:33.750 124 12434.27 112.85 54794.68 88888.00 2014-05-04 17:27:33.875 124 12434.33 112.83 54794.75 88888.00 2014-05-04 17:27:34.000 124 12434.35 112.80 54794.72 88888.00 2014-05-04 17:27:34.125 124 12434.35 112.78 54794.75 88888.00 2014-05-04 17:27:34.250 124 12434.33 112.75 54794.72 88888.00 2014-05-04 17:27:34.375 124 12434.35 112.75 54794.70 88888.00 2014-05-04 17:27:34.500 124 12434.35 112.75 54794.65 88888.00 2014-05-04 17:27:34.625 124 12434.35 112.78 54794.75 88888.00 2014-05-04 17:27:34.750 124 12434.38 112.75 54794.78 88888.00 2014-05-04 17:27:34.875 124 12434.40 112.70 54794.72 88888.00 2014-05-04 17:27:35.000 124 12434.38 112.70 54794.70 88888.00 2014-05-04 17:27:35.125 124 12434.42 112.67 54794.68 88888.00 2014-05-04 17:27:35.250 124 12434.45 112.70 54794.72 88888.00 2014-05-04 17:27:35.375 124 12434.48 112.70 54794.72 88888.00 2014-05-04 17:27:35.500 124 12434.42 112.67 54794.70 88888.00 2014-05-04 17:27:35.625 124 12434.45 112.65 54794.68 88888.00 2014-05-04 17:27:35.750 124 12434.45 112.62 54794.65 88888.00 2014-05-04 17:27:35.875 124 12434.42 112.62 54794.70 88888.00 2014-05-04 17:27:36.000 124 12434.42 112.60 54794.68 88888.00 2014-05-04 17:27:36.125 124 12434.48 112.60 54794.68 88888.00 2014-05-04 17:27:36.250 124 12434.50 112.58 54794.70 88888.00 2014-05-04 17:27:36.375 124 12434.52 112.55 54794.70 88888.00 2014-05-04 17:27:36.500 124 12434.55 112.58 54794.68 88888.00 2014-05-04 17:27:36.625 124 12434.50 112.55 54794.70 88888.00 2014-05-04 17:27:36.750 124 12434.52 112.55 54794.72 88888.00 2014-05-04 17:27:36.875 124 12434.67 112.55 54794.70 88888.00 2014-05-04 17:27:37.000 124 12434.67 112.47 54794.70 88888.00 2014-05-04 17:27:37.125 124 12434.60 112.53 54794.72 88888.00 2014-05-04 17:27:37.250 124 12434.60 112.47 54794.75 88888.00 2014-05-04 17:27:37.375 124 12434.60 112.45 54794.70 88888.00 2014-05-04 17:27:37.500 124 12434.65 112.42 54794.72 88888.00 2014-05-04 17:27:37.625 124 12434.70 112.42 54794.72 88888.00 2014-05-04 17:27:37.750 124 12434.73 112.40 54794.68 88888.00 2014-05-04 17:27:37.875 124 12434.73 112.38 54794.72 88888.00 2014-05-04 17:27:38.000 124 12434.70 112.38 54794.72 88888.00 2014-05-04 17:27:38.125 124 12434.67 112.35 54794.75 88888.00 2014-05-04 17:27:38.250 124 12434.70 112.33 54794.78 88888.00 2014-05-04 17:27:38.375 124 12434.83 112.33 54794.78 88888.00 2014-05-04 17:27:38.500 124 12434.90 112.33 54794.75 88888.00 2014-05-04 17:27:38.625 124 12434.88 112.30 54794.75 88888.00 2014-05-04 17:27:38.750 124 12434.80 112.28 54794.75 88888.00 2014-05-04 17:27:38.875 124 12434.75 112.28 54794.78 88888.00 2014-05-04 17:27:39.000 124 12434.80 112.25 54794.75 88888.00 2014-05-04 17:27:39.125 124 12434.80 112.25 54794.78 88888.00 2014-05-04 17:27:39.250 124 12434.83 112.20 54794.75 88888.00 2014-05-04 17:27:39.375 124 12434.85 112.20 54794.75 88888.00 2014-05-04 17:27:39.500 124 12434.90 112.20 54794.72 88888.00 2014-05-04 17:27:39.625 124 12434.90 112.17 54794.78 88888.00 2014-05-04 17:27:39.750 124 12434.88 112.15 54794.75 88888.00 2014-05-04 17:27:39.875 124 12434.88 112.17 54794.75 88888.00 2014-05-04 17:27:40.000 124 12434.90 112.20 54794.72 88888.00 2014-05-04 17:27:40.125 124 12434.98 112.15 54794.72 88888.00 2014-05-04 17:27:40.250 124 12434.98 112.12 54794.72 88888.00 2014-05-04 17:27:40.375 124 12434.95 112.10 54794.72 88888.00 2014-05-04 17:27:40.500 124 12434.92 112.08 54794.75 88888.00 2014-05-04 17:27:40.625 124 12435.05 112.08 54794.78 88888.00 2014-05-04 17:27:40.750 124 12435.02 112.10 54794.78 88888.00 2014-05-04 17:27:40.875 124 12435.02 112.10 54794.75 88888.00 2014-05-04 17:27:41.000 124 12435.08 112.08 54794.75 88888.00 2014-05-04 17:27:41.125 124 12435.10 112.05 54794.75 88888.00 2014-05-04 17:27:41.250 124 12435.08 112.03 54794.72 88888.00 2014-05-04 17:27:41.375 124 12435.08 112.03 54794.75 88888.00 2014-05-04 17:27:41.500 124 12435.12 112.03 54794.72 88888.00 2014-05-04 17:27:41.625 124 12435.17 112.03 54794.72 88888.00 2014-05-04 17:27:41.750 124 12435.12 112.03 54794.72 88888.00 2014-05-04 17:27:41.875 124 12435.10 111.95 54794.72 88888.00 2014-05-04 17:27:42.000 124 12435.17 111.97 54794.70 88888.00 2014-05-04 17:27:42.125 124 12435.15 111.95 54794.75 88888.00 2014-05-04 17:27:42.250 124 12435.12 111.95 54794.78 88888.00 2014-05-04 17:27:42.375 124 12435.17 111.92 54794.80 88888.00 2014-05-04 17:27:42.500 124 12435.20 111.90 54794.75 88888.00 2014-05-04 17:27:42.625 124 12435.23 111.90 54794.80 88888.00 2014-05-04 17:27:42.750 124 12435.20 111.90 54794.78 88888.00 2014-05-04 17:27:42.875 124 12435.25 111.90 54794.75 88888.00 2014-05-04 17:27:43.000 124 12435.33 111.92 54794.72 88888.00 2014-05-04 17:27:43.125 124 12435.30 111.90 54794.80 88888.00 2014-05-04 17:27:43.250 124 12435.27 111.88 54794.80 88888.00 2014-05-04 17:27:43.375 124 12435.30 111.88 54794.80 88888.00 2014-05-04 17:27:43.500 124 12435.35 111.83 54794.78 88888.00 2014-05-04 17:27:43.625 124 12435.35 111.78 54794.72 88888.00 2014-05-04 17:27:43.750 124 12435.33 111.78 54794.65 88888.00 2014-05-04 17:27:43.875 124 12435.35 111.75 54794.70 88888.00 2014-05-04 17:27:44.000 124 12435.33 111.72 54794.62 88888.00 2014-05-04 17:27:44.125 124 12435.33 111.75 54794.65 88888.00 2014-05-04 17:27:44.250 124 12435.42 111.72 54794.70 88888.00 2014-05-04 17:27:44.375 124 12435.48 111.75 54794.72 88888.00 2014-05-04 17:27:44.500 124 12435.42 111.72 54794.65 88888.00 2014-05-04 17:27:44.625 124 12435.38 111.70 54794.70 88888.00 2014-05-04 17:27:44.750 124 12435.45 111.70 54794.70 88888.00 2014-05-04 17:27:44.875 124 12435.55 111.70 54794.65 88888.00 2014-05-04 17:27:45.000 124 12435.55 111.60 54794.65 88888.00 2014-05-04 17:27:45.125 124 12435.52 111.58 54794.65 88888.00 2014-05-04 17:27:45.250 124 12435.55 111.60 54794.65 88888.00 2014-05-04 17:27:45.375 124 12435.58 111.60 54794.60 88888.00 2014-05-04 17:27:45.500 124 12435.65 111.60 54794.60 88888.00 2014-05-04 17:27:45.625 124 12435.52 111.60 54794.62 88888.00 2014-05-04 17:27:45.750 124 12435.55 111.55 54794.57 88888.00 2014-05-04 17:27:45.875 124 12435.60 111.53 54794.57 88888.00 2014-05-04 17:27:46.000 124 12435.65 111.55 54794.60 88888.00 2014-05-04 17:27:46.125 124 12435.62 111.50 54794.57 88888.00 2014-05-04 17:27:46.250 124 12435.62 111.50 54794.60 88888.00 2014-05-04 17:27:46.375 124 12435.62 111.45 54794.57 88888.00 2014-05-04 17:27:46.500 124 12435.62 111.40 54794.55 88888.00 2014-05-04 17:27:46.625 124 12435.67 111.40 54794.60 88888.00 2014-05-04 17:27:46.750 124 12435.70 111.42 54794.57 88888.00 2014-05-04 17:27:46.875 124 12435.77 111.42 54794.57 88888.00 2014-05-04 17:27:47.000 124 12435.73 111.42 54794.55 88888.00 2014-05-04 17:27:47.125 124 12435.73 111.42 54794.55 88888.00 2014-05-04 17:27:47.250 124 12435.73 111.38 54794.57 88888.00 2014-05-04 17:27:47.375 124 12435.77 111.35 54794.50 88888.00 2014-05-04 17:27:47.500 124 12435.75 111.33 54794.57 88888.00 2014-05-04 17:27:47.625 124 12435.77 111.33 54794.57 88888.00 2014-05-04 17:27:47.750 124 12435.77 111.28 54794.57 88888.00 2014-05-04 17:27:47.875 124 12435.83 111.30 54794.60 88888.00 2014-05-04 17:27:48.000 124 12435.80 111.28 54794.62 88888.00 2014-05-04 17:27:48.125 124 12435.85 111.25 54794.57 88888.00 2014-05-04 17:27:48.250 124 12435.88 111.20 54794.60 88888.00 2014-05-04 17:27:48.375 124 12435.90 111.22 54794.62 88888.00 2014-05-04 17:27:48.500 124 12435.90 111.25 54794.65 88888.00 2014-05-04 17:27:48.625 124 12435.90 111.17 54794.65 88888.00 2014-05-04 17:27:48.750 124 12435.90 111.15 54794.65 88888.00 2014-05-04 17:27:48.875 124 12435.90 111.15 54794.72 88888.00 2014-05-04 17:27:49.000 124 12435.92 111.12 54794.72 88888.00 2014-05-04 17:27:49.125 124 12435.98 111.12 54794.78 88888.00 2014-05-04 17:27:49.250 124 12436.00 111.10 54794.80 88888.00 2014-05-04 17:27:49.375 124 12436.00 111.05 54794.80 88888.00 2014-05-04 17:27:49.500 124 12436.05 111.08 54794.78 88888.00 2014-05-04 17:27:49.625 124 12436.05 111.05 54794.78 88888.00 2014-05-04 17:27:49.750 124 12436.05 111.03 54794.80 88888.00 2014-05-04 17:27:49.875 124 12436.08 111.05 54794.82 88888.00 2014-05-04 17:27:50.000 124 12436.10 111.00 54794.82 88888.00 2014-05-04 17:27:50.125 124 12436.12 110.97 54794.85 88888.00 2014-05-04 17:27:50.250 124 12436.15 110.95 54794.82 88888.00 2014-05-04 17:27:50.375 124 12436.23 110.90 54794.80 88888.00 2014-05-04 17:27:50.500 124 12436.27 110.88 54794.78 88888.00 2014-05-04 17:27:50.625 124 12436.27 110.85 54794.85 88888.00 2014-05-04 17:27:50.750 124 12436.20 110.85 54794.85 88888.00 2014-05-04 17:27:50.875 124 12436.17 110.85 54794.85 88888.00 2014-05-04 17:27:51.000 124 12436.25 110.83 54794.85 88888.00 2014-05-04 17:27:51.125 124 12436.27 110.83 54794.85 88888.00 2014-05-04 17:27:51.250 124 12436.30 110.80 54794.80 88888.00 2014-05-04 17:27:51.375 124 12436.33 110.80 54794.82 88888.00 2014-05-04 17:27:51.500 124 12436.35 110.78 54794.82 88888.00 2014-05-04 17:27:51.625 124 12436.33 110.78 54794.82 88888.00 2014-05-04 17:27:51.750 124 12436.27 110.72 54794.88 88888.00 2014-05-04 17:27:51.875 124 12436.30 110.67 54794.88 88888.00 2014-05-04 17:27:52.000 124 12436.38 110.70 54794.85 88888.00 2014-05-04 17:27:52.125 124 12436.38 110.65 54794.85 88888.00 2014-05-04 17:27:52.250 124 12436.40 110.60 54794.82 88888.00 2014-05-04 17:27:52.375 124 12436.42 110.58 54794.85 88888.00 2014-05-04 17:27:52.500 124 12436.42 110.58 54794.82 88888.00 2014-05-04 17:27:52.625 124 12436.45 110.58 54794.90 88888.00 2014-05-04 17:27:52.750 124 12436.45 110.55 54794.90 88888.00 2014-05-04 17:27:52.875 124 12436.52 110.47 54794.82 88888.00 2014-05-04 17:27:53.000 124 12436.52 110.45 54794.80 88888.00 2014-05-04 17:27:53.125 124 12436.52 110.45 54794.82 88888.00 2014-05-04 17:27:53.250 124 12436.55 110.42 54794.85 88888.00 2014-05-04 17:27:53.375 124 12436.58 110.45 54794.88 88888.00 2014-05-04 17:27:53.500 124 12436.58 110.42 54794.85 88888.00 2014-05-04 17:27:53.625 124 12436.65 110.42 54794.88 88888.00 2014-05-04 17:27:53.750 124 12436.62 110.40 54794.90 88888.00 2014-05-04 17:27:53.875 124 12436.62 110.40 54794.90 88888.00 2014-05-04 17:27:54.000 124 12436.65 110.38 54794.88 88888.00 2014-05-04 17:27:54.125 124 12436.67 110.35 54794.90 88888.00 2014-05-04 17:27:54.250 124 12436.67 110.30 54794.88 88888.00 2014-05-04 17:27:54.375 124 12436.75 110.25 54794.85 88888.00 2014-05-04 17:27:54.500 124 12436.75 110.17 54794.80 88888.00 2014-05-04 17:27:54.625 124 12436.73 110.17 54794.82 88888.00 2014-05-04 17:27:54.750 124 12436.73 110.22 54794.82 88888.00 2014-05-04 17:27:54.875 124 12436.75 110.22 54794.88 88888.00 2014-05-04 17:27:55.000 124 12436.77 110.20 54794.88 88888.00 2014-05-04 17:27:55.125 124 12436.80 110.17 54794.93 88888.00 2014-05-04 17:27:55.250 124 12436.85 110.15 54794.95 88888.00 2014-05-04 17:27:55.375 124 12436.85 110.12 54794.95 88888.00 2014-05-04 17:27:55.500 124 12436.83 110.10 54794.93 88888.00 2014-05-04 17:27:55.625 124 12436.85 110.03 54794.93 88888.00 2014-05-04 17:27:55.750 124 12436.85 110.03 54794.90 88888.00 2014-05-04 17:27:55.875 124 12436.85 109.95 54794.90 88888.00 2014-05-04 17:27:56.000 124 12436.98 110.00 54794.93 88888.00 2014-05-04 17:27:56.125 124 12437.02 109.97 54794.97 88888.00 2014-05-04 17:27:56.250 124 12437.05 109.95 54794.97 88888.00 2014-05-04 17:27:56.375 124 12437.05 109.95 54794.97 88888.00 2014-05-04 17:27:56.500 124 12437.02 109.92 54794.95 88888.00 2014-05-04 17:27:56.625 124 12436.95 109.85 54794.97 88888.00 2014-05-04 17:27:56.750 124 12437.00 109.85 54794.97 88888.00 2014-05-04 17:27:56.875 124 12436.98 109.83 54794.97 88888.00 2014-05-04 17:27:57.000 124 12437.00 109.80 54794.97 88888.00 2014-05-04 17:27:57.125 124 12437.02 109.80 54795.03 88888.00 2014-05-04 17:27:57.250 124 12437.05 109.80 54795.03 88888.00 2014-05-04 17:27:57.375 124 12437.08 109.72 54794.93 88888.00 2014-05-04 17:27:57.500 124 12437.08 109.70 54794.95 88888.00 2014-05-04 17:27:57.625 124 12437.02 109.70 54794.93 88888.00 2014-05-04 17:27:57.750 124 12437.00 109.70 54794.93 88888.00 2014-05-04 17:27:57.875 124 12437.10 109.67 54794.97 88888.00 2014-05-04 17:27:58.000 124 12437.15 109.65 54794.95 88888.00 2014-05-04 17:27:58.125 124 12437.17 109.60 54794.93 88888.00 2014-05-04 17:27:58.250 124 12437.23 109.60 54795.00 88888.00 2014-05-04 17:27:58.375 124 12437.25 109.60 54794.95 88888.00 2014-05-04 17:27:58.500 124 12437.27 109.62 54795.03 88888.00 2014-05-04 17:27:58.625 124 12437.20 109.58 54795.00 88888.00 2014-05-04 17:27:58.750 124 12437.23 109.58 54795.03 88888.00 2014-05-04 17:27:58.875 124 12437.35 109.58 54795.00 88888.00 2014-05-04 17:27:59.000 124 12437.35 109.55 54795.00 88888.00 2014-05-04 17:27:59.125 124 12437.27 109.47 54794.95 88888.00 2014-05-04 17:27:59.250 124 12437.23 109.50 54795.00 88888.00 2014-05-04 17:27:59.375 124 12437.25 109.47 54795.00 88888.00 2014-05-04 17:27:59.500 124 12437.23 109.45 54795.00 88888.00 2014-05-04 17:27:59.625 124 12437.23 109.42 54795.03 88888.00 2014-05-04 17:27:59.750 124 12437.30 109.42 54795.03 88888.00 2014-05-04 17:27:59.875 124 12437.33 109.42 54795.00 88888.00 2014-05-04 17:28:00.000 124 12437.35 109.40 54795.00 88888.00 2014-05-04 17:28:00.125 124 12437.25 109.42 54795.05 88888.00 2014-05-04 17:28:00.250 124 12437.20 109.40 54795.10 88888.00 2014-05-04 17:28:00.375 124 12437.27 109.42 54795.10 88888.00 2014-05-04 17:28:00.500 124 12437.25 109.38 54795.07 88888.00 2014-05-04 17:28:00.625 124 12437.23 109.35 54795.07 88888.00 2014-05-04 17:28:00.750 124 12437.23 109.33 54795.07 88888.00 2014-05-04 17:28:00.875 124 12437.33 109.35 54795.10 88888.00 2014-05-04 17:28:01.000 124 12437.45 109.35 54795.05 88888.00 2014-05-04 17:28:01.125 124 12437.45 109.25 54795.07 88888.00 2014-05-04 17:28:01.250 124 12437.42 109.28 54795.10 88888.00 2014-05-04 17:28:01.375 124 12437.35 109.28 54795.07 88888.00 2014-05-04 17:28:01.500 124 12437.27 109.25 54795.15 88888.00 2014-05-04 17:28:01.625 124 12437.35 109.28 54795.15 88888.00 2014-05-04 17:28:01.750 124 12437.38 109.25 54795.12 88888.00 2014-05-04 17:28:01.875 124 12437.30 109.25 54795.12 88888.00 2014-05-04 17:28:02.000 124 12437.30 109.28 54795.15 88888.00 2014-05-04 17:28:02.125 124 12437.30 109.25 54795.12 88888.00 2014-05-04 17:28:02.250 124 12437.27 109.25 54795.15 88888.00 2014-05-04 17:28:02.375 124 12437.35 109.22 54795.12 88888.00 2014-05-04 17:28:02.500 124 12437.33 109.22 54795.15 88888.00 2014-05-04 17:28:02.625 124 12437.33 109.28 54795.20 88888.00 2014-05-04 17:28:02.750 124 12437.27 109.25 54795.20 88888.00 2014-05-04 17:28:02.875 124 12437.33 109.22 54795.20 88888.00 2014-05-04 17:28:03.000 124 12437.42 109.17 54795.18 88888.00 2014-05-04 17:28:03.125 124 12437.38 109.17 54795.20 88888.00 2014-05-04 17:28:03.250 124 12437.35 109.17 54795.22 88888.00 2014-05-04 17:28:03.375 124 12437.35 109.17 54795.20 88888.00 2014-05-04 17:28:03.500 124 12437.30 109.17 54795.22 88888.00 2014-05-04 17:28:03.625 124 12437.38 109.17 54795.22 88888.00 2014-05-04 17:28:03.750 124 12437.45 109.20 54795.25 88888.00 2014-05-04 17:28:03.875 124 12437.38 109.17 54795.22 88888.00 2014-05-04 17:28:04.000 124 12437.35 109.12 54795.25 88888.00 2014-05-04 17:28:04.125 124 12437.38 109.17 54795.22 88888.00 2014-05-04 17:28:04.250 124 12437.33 109.17 54795.28 88888.00 2014-05-04 17:28:04.375 124 12437.35 109.20 54795.28 88888.00 2014-05-04 17:28:04.500 124 12437.30 109.17 54795.28 88888.00 2014-05-04 17:28:04.625 124 12437.23 109.17 54795.28 88888.00 2014-05-04 17:28:04.750 124 12437.33 109.15 54795.30 88888.00 2014-05-04 17:28:04.875 124 12437.33 109.17 54795.28 88888.00 2014-05-04 17:28:05.000 124 12437.27 109.15 54795.28 88888.00 2014-05-04 17:28:05.125 124 12437.25 109.17 54795.30 88888.00 2014-05-04 17:28:05.250 124 12437.30 109.17 54795.35 88888.00 2014-05-04 17:28:05.375 124 12437.35 109.17 54795.32 88888.00 2014-05-04 17:28:05.500 124 12437.35 109.15 54795.30 88888.00 2014-05-04 17:28:05.625 124 12437.30 109.17 54795.30 88888.00 2014-05-04 17:28:05.750 124 12437.25 109.20 54795.32 88888.00 2014-05-04 17:28:05.875 124 12437.33 109.17 54795.32 88888.00 2014-05-04 17:28:06.000 124 12437.33 109.17 54795.30 88888.00 2014-05-04 17:28:06.125 124 12437.27 109.20 54795.30 88888.00 2014-05-04 17:28:06.250 124 12437.27 109.20 54795.35 88888.00 2014-05-04 17:28:06.375 124 12437.30 109.20 54795.38 88888.00 2014-05-04 17:28:06.500 124 12437.30 109.20 54795.40 88888.00 2014-05-04 17:28:06.625 124 12437.30 109.20 54795.40 88888.00 2014-05-04 17:28:06.750 124 12437.30 109.22 54795.40 88888.00 2014-05-04 17:28:06.875 124 12437.25 109.22 54795.38 88888.00 2014-05-04 17:28:07.000 124 12437.20 109.20 54795.35 88888.00 2014-05-04 17:28:07.125 124 12437.30 109.17 54795.35 88888.00 2014-05-04 17:28:07.250 124 12437.27 109.25 54795.43 88888.00 2014-05-04 17:28:07.375 124 12437.25 109.25 54795.38 88888.00 2014-05-04 17:28:07.500 124 12437.23 109.20 54795.38 88888.00 2014-05-04 17:28:07.625 124 12437.17 109.22 54795.43 88888.00 2014-05-04 17:28:07.750 124 12437.25 109.30 54795.43 88888.00 2014-05-04 17:28:07.875 124 12437.20 109.30 54795.43 88888.00 2014-05-04 17:28:08.000 124 12437.12 109.28 54795.43 88888.00 2014-05-04 17:28:08.125 124 12437.08 109.33 54795.43 88888.00 2014-05-04 17:28:08.250 124 12437.02 109.33 54795.40 88888.00 2014-05-04 17:28:08.375 124 12437.08 109.35 54795.38 88888.00 2014-05-04 17:28:08.500 124 12437.08 109.35 54795.32 88888.00 2014-05-04 17:28:08.625 124 12437.05 109.38 54795.35 88888.00 2014-05-04 17:28:08.750 124 12437.05 109.40 54795.38 88888.00 2014-05-04 17:28:08.875 124 12437.08 109.42 54795.40 88888.00 2014-05-04 17:28:09.000 124 12437.02 109.40 54795.35 88888.00 2014-05-04 17:28:09.125 124 12436.98 109.40 54795.35 88888.00 2014-05-04 17:28:09.250 124 12436.90 109.42 54795.35 88888.00 2014-05-04 17:28:09.375 124 12436.95 109.40 54795.35 88888.00 2014-05-04 17:28:09.500 124 12436.95 109.45 54795.32 88888.00 2014-05-04 17:28:09.625 124 12436.90 109.45 54795.35 88888.00 2014-05-04 17:28:09.750 124 12436.88 109.45 54795.32 88888.00 2014-05-04 17:28:09.875 124 12436.92 109.47 54795.35 88888.00 2014-05-04 17:28:10.000 124 12436.98 109.47 54795.32 88888.00 2014-05-04 17:28:10.125 124 12436.92 109.45 54795.38 88888.00 2014-05-04 17:28:10.250 124 12436.77 109.53 54795.35 88888.00 2014-05-04 17:28:10.375 124 12436.75 109.55 54795.32 88888.00 2014-05-04 17:28:10.500 124 12436.75 109.50 54795.32 88888.00 2014-05-04 17:28:10.625 124 12436.77 109.55 54795.32 88888.00 2014-05-04 17:28:10.750 124 12436.85 109.58 54795.35 88888.00 2014-05-04 17:28:10.875 124 12436.90 109.60 54795.30 88888.00 2014-05-04 17:28:11.000 124 12436.85 109.60 54795.38 88888.00 2014-05-04 17:28:11.125 124 12436.83 109.62 54795.32 88888.00 2014-05-04 17:28:11.250 124 12436.80 109.62 54795.35 88888.00 2014-05-04 17:28:11.375 124 12436.80 109.62 54795.38 88888.00 2014-05-04 17:28:11.500 124 12436.75 109.62 54795.38 88888.00 2014-05-04 17:28:11.625 124 12436.77 109.62 54795.38 88888.00 2014-05-04 17:28:11.750 124 12436.75 109.70 54795.47 88888.00 2014-05-04 17:28:11.875 124 12436.75 109.72 54795.45 88888.00 2014-05-04 17:28:12.000 124 12436.70 109.70 54795.45 88888.00 2014-05-04 17:28:12.125 124 12436.70 109.72 54795.43 88888.00 2014-05-04 17:28:12.250 124 12436.70 109.75 54795.45 88888.00 2014-05-04 17:28:12.375 124 12436.73 109.80 54795.50 88888.00 2014-05-04 17:28:12.500 124 12436.62 109.78 54795.50 88888.00 2014-05-04 17:28:12.625 124 12436.60 109.80 54795.50 88888.00 2014-05-04 17:28:12.750 124 12436.60 109.83 54795.55 88888.00 2014-05-04 17:28:12.875 124 12436.52 109.80 54795.57 88888.00 2014-05-04 17:28:13.000 124 12436.45 109.80 54795.57 88888.00 2014-05-04 17:28:13.125 124 12436.45 109.85 54795.62 88888.00 2014-05-04 17:28:13.250 124 12436.45 109.85 54795.62 88888.00 2014-05-04 17:28:13.375 124 12436.52 109.85 54795.60 88888.00 2014-05-04 17:28:13.500 124 12436.55 109.88 54795.60 88888.00 2014-05-04 17:28:13.625 124 12436.52 109.92 54795.65 88888.00 2014-05-04 17:28:13.750 124 12436.50 110.00 54795.65 88888.00 2014-05-04 17:28:13.875 124 12436.48 109.97 54795.65 88888.00 2014-05-04 17:28:14.000 124 12436.35 109.97 54795.68 88888.00 2014-05-04 17:28:14.125 124 12436.35 110.03 54795.75 88888.00 2014-05-04 17:28:14.250 124 12436.38 110.05 54795.75 88888.00 2014-05-04 17:28:14.375 124 12436.33 110.08 54795.72 88888.00 2014-05-04 17:28:14.500 124 12436.30 110.10 54795.72 88888.00 2014-05-04 17:28:14.625 124 12436.33 110.10 54795.72 88888.00 2014-05-04 17:28:14.750 124 12436.42 110.12 54795.72 88888.00 2014-05-04 17:28:14.875 124 12436.40 110.15 54795.72 88888.00 2014-05-04 17:28:15.000 124 12436.35 110.20 54795.75 88888.00 2014-05-04 17:28:15.125 124 12436.33 110.22 54795.72 88888.00 2014-05-04 17:28:15.250 124 12436.27 110.25 54795.75 88888.00 2014-05-04 17:28:15.375 124 12436.25 110.25 54795.75 88888.00 2014-05-04 17:28:15.500 124 12436.20 110.28 54795.75 88888.00 2014-05-04 17:28:15.625 124 12436.17 110.33 54795.80 88888.00 2014-05-04 17:28:15.750 124 12436.15 110.33 54795.80 88888.00 2014-05-04 17:28:15.875 124 12436.15 110.35 54795.80 88888.00 2014-05-04 17:28:16.000 124 12436.20 110.38 54795.80 88888.00 2014-05-04 17:28:16.125 124 12436.20 110.40 54795.80 88888.00 2014-05-04 17:28:16.250 124 12436.15 110.42 54795.75 88888.00 2014-05-04 17:28:16.375 124 12436.17 110.47 54795.80 88888.00 2014-05-04 17:28:16.500 124 12436.17 110.47 54795.82 88888.00 2014-05-04 17:28:16.625 124 12436.10 110.53 54795.85 88888.00 2014-05-04 17:28:16.750 124 12436.00 110.53 54795.82 88888.00 2014-05-04 17:28:16.875 124 12435.98 110.53 54795.82 88888.00 2014-05-04 17:28:17.000 124 12436.00 110.60 54795.82 88888.00 2014-05-04 17:28:17.125 124 12435.95 110.60 54795.85 88888.00 2014-05-04 17:28:17.250 124 12435.90 110.62 54795.88 88888.00 2014-05-04 17:28:17.375 124 12435.90 110.65 54795.88 88888.00 2014-05-04 17:28:17.500 124 12435.95 110.70 54795.85 88888.00 2014-05-04 17:28:17.625 124 12435.98 110.75 54795.88 88888.00 2014-05-04 17:28:17.750 124 12436.00 110.75 54795.88 88888.00 2014-05-04 17:28:17.875 124 12435.92 110.75 54795.85 88888.00 2014-05-04 17:28:18.000 124 12435.92 110.78 54795.85 88888.00 2014-05-04 17:28:18.125 124 12435.92 110.80 54795.88 88888.00 2014-05-04 17:28:18.250 124 12435.83 110.88 54795.93 88888.00 2014-05-04 17:28:18.375 124 12435.75 110.88 54795.90 88888.00 2014-05-04 17:28:18.500 124 12435.77 110.92 54795.95 88888.00 2014-05-04 17:28:18.625 124 12435.80 110.90 54795.93 88888.00 2014-05-04 17:28:18.750 124 12435.83 110.92 54795.88 88888.00 2014-05-04 17:28:18.875 124 12435.73 110.95 54795.90 88888.00 2014-05-04 17:28:19.000 124 12435.75 110.97 54795.90 88888.00 2014-05-04 17:28:19.125 124 12435.73 111.05 54795.93 88888.00 2014-05-04 17:28:19.250 124 12435.62 111.05 54795.93 88888.00 2014-05-04 17:28:19.375 124 12435.65 111.03 54795.93 88888.00 2014-05-04 17:28:19.500 124 12435.65 111.08 54795.95 88888.00 2014-05-04 17:28:19.625 124 12435.65 111.12 54795.93 88888.00 2014-05-04 17:28:19.750 124 12435.70 111.15 54795.90 88888.00 2014-05-04 17:28:19.875 124 12435.73 111.15 54795.90 88888.00 2014-05-04 17:28:20.000 124 12435.73 111.17 54795.95 88888.00 2014-05-04 17:28:20.125 124 12435.65 111.22 54795.97 88888.00 2014-05-04 17:28:20.250 124 12435.58 111.28 54795.95 88888.00 2014-05-04 17:28:20.375 124 12435.58 111.30 54795.90 88888.00 2014-05-04 17:28:20.500 124 12435.60 111.30 54795.95 88888.00 2014-05-04 17:28:20.625 124 12435.60 111.35 54795.95 88888.00 2014-05-04 17:28:20.750 124 12435.62 111.40 54795.93 88888.00 2014-05-04 17:28:20.875 124 12435.60 111.40 54795.93 88888.00 2014-05-04 17:28:21.000 124 12435.55 111.40 54795.88 88888.00 2014-05-04 17:28:21.125 124 12435.50 111.40 54795.90 88888.00 2014-05-04 17:28:21.250 124 12435.50 111.45 54795.93 88888.00 2014-05-04 17:28:21.375 124 12435.48 111.55 54795.93 88888.00 2014-05-04 17:28:21.500 124 12435.48 111.55 54795.93 88888.00 2014-05-04 17:28:21.625 124 12435.52 111.55 54795.93 88888.00 2014-05-04 17:28:21.750 124 12435.50 111.60 54795.95 88888.00 2014-05-04 17:28:21.875 124 12435.42 111.67 54795.95 88888.00 2014-05-04 17:28:22.000 124 12435.40 111.70 54795.90 88888.00 2014-05-04 17:28:22.125 124 12435.35 111.72 54795.95 88888.00 2014-05-04 17:28:22.250 124 12435.35 111.67 54795.95 88888.00 2014-05-04 17:28:22.375 124 12435.38 111.72 54795.93 88888.00 2014-05-04 17:28:22.500 124 12435.35 111.78 54795.95 88888.00 2014-05-04 17:28:22.625 124 12435.30 111.83 54795.95 88888.00 2014-05-04 17:28:22.750 124 12435.30 111.85 54795.95 88888.00 2014-05-04 17:28:22.875 124 12435.42 111.83 54795.95 88888.00 2014-05-04 17:28:23.000 124 12435.48 111.88 54795.93 88888.00 2014-05-04 17:28:23.125 124 12435.40 111.90 54795.97 88888.00 2014-05-04 17:28:23.250 124 12435.27 111.95 54795.97 88888.00 2014-05-04 17:28:23.375 124 12435.27 111.95 54795.95 88888.00 2014-05-04 17:28:23.500 124 12435.30 111.95 54795.93 88888.00 2014-05-04 17:28:23.625 124 12435.27 111.97 54795.97 88888.00 2014-05-04 17:28:23.750 124 12435.25 112.00 54795.95 88888.00 2014-05-04 17:28:23.875 124 12435.33 112.05 54795.95 88888.00 2014-05-04 17:28:24.000 124 12435.35 112.08 54796.00 88888.00 2014-05-04 17:28:24.125 124 12435.27 112.12 54796.00 88888.00 2014-05-04 17:28:24.250 124 12435.20 112.12 54795.97 88888.00 2014-05-04 17:28:24.375 124 12435.17 112.15 54796.00 88888.00 2014-05-04 17:28:24.500 124 12435.12 112.20 54796.00 88888.00 2014-05-04 17:28:24.625 124 12435.12 112.17 54795.97 88888.00 2014-05-04 17:28:24.750 124 12435.12 112.22 54795.97 88888.00 2014-05-04 17:28:24.875 124 12435.15 112.28 54795.95 88888.00 2014-05-04 17:28:25.000 124 12435.05 112.30 54795.97 88888.00 2014-05-04 17:28:25.125 124 12434.92 112.30 54795.97 88888.00 2014-05-04 17:28:25.250 124 12435.02 112.35 54795.97 88888.00 2014-05-04 17:28:25.375 124 12435.12 112.38 54796.00 88888.00 2014-05-04 17:28:25.500 124 12435.08 112.38 54796.00 88888.00 2014-05-04 17:28:25.625 124 12435.02 112.45 54795.97 88888.00 2014-05-04 17:28:25.750 124 12435.08 112.45 54796.00 88888.00 2014-05-04 17:28:25.875 124 12435.10 112.45 54796.03 88888.00 2014-05-04 17:28:26.000 124 12435.08 112.50 54796.00 88888.00 2014-05-04 17:28:26.125 124 12435.05 112.45 54796.00 88888.00 2014-05-04 17:28:26.250 124 12434.92 112.50 54796.00 88888.00 2014-05-04 17:28:26.375 124 12434.90 112.55 54796.00 88888.00 2014-05-04 17:28:26.500 124 12434.95 112.55 54796.03 88888.00 2014-05-04 17:28:26.625 124 12434.90 112.60 54796.03 88888.00 2014-05-04 17:28:26.750 124 12434.88 112.65 54796.03 88888.00 2014-05-04 17:28:26.875 124 12434.85 112.65 54796.00 88888.00 2014-05-04 17:28:27.000 124 12434.80 112.62 54795.97 88888.00 2014-05-04 17:28:27.125 124 12434.80 112.67 54795.97 88888.00 2014-05-04 17:28:27.250 124 12434.80 112.70 54796.00 88888.00 2014-05-04 17:28:27.375 124 12434.75 112.75 54795.97 88888.00 2014-05-04 17:28:27.500 124 12434.73 112.75 54796.00 88888.00 2014-05-04 17:28:27.625 124 12434.80 112.78 54795.97 88888.00 2014-05-04 17:28:27.750 124 12434.80 112.78 54795.97 88888.00 2014-05-04 17:28:27.875 124 12434.83 112.80 54796.00 88888.00 2014-05-04 17:28:28.000 124 12434.88 112.80 54795.97 88888.00 2014-05-04 17:28:28.125 124 12434.88 112.85 54796.00 88888.00 2014-05-04 17:28:28.250 124 12434.83 112.83 54796.00 88888.00 2014-05-04 17:28:28.375 124 12434.80 112.83 54796.00 88888.00 2014-05-04 17:28:28.500 124 12434.80 112.83 54796.00 88888.00 2014-05-04 17:28:28.625 124 12434.88 112.85 54796.00 88888.00 2014-05-04 17:28:28.750 124 12434.88 112.88 54796.00 88888.00 2014-05-04 17:28:28.875 124 12434.83 112.92 54796.00 88888.00 2014-05-04 17:28:29.000 124 12434.80 112.90 54795.97 88888.00 2014-05-04 17:28:29.125 124 12434.80 112.97 54795.97 88888.00 2014-05-04 17:28:29.250 124 12434.73 112.97 54795.97 88888.00 2014-05-04 17:28:29.375 124 12434.67 113.03 54795.97 88888.00 2014-05-04 17:28:29.500 124 12434.70 113.05 54796.00 88888.00 2014-05-04 17:28:29.625 124 12434.73 113.08 54796.03 88888.00 2014-05-04 17:28:29.750 124 12434.73 113.08 54796.00 88888.00 2014-05-04 17:28:29.875 124 12434.70 113.10 54796.00 88888.00 2014-05-04 17:28:30.000 124 12434.62 113.10 54795.95 88888.00 2014-05-04 17:28:30.125 124 12434.60 113.12 54795.95 88888.00 2014-05-04 17:28:30.250 124 12434.62 113.08 54795.95 88888.00 2014-05-04 17:28:30.375 124 12434.60 113.12 54795.95 88888.00 2014-05-04 17:28:30.500 124 12434.62 113.17 54795.95 88888.00 2014-05-04 17:28:30.625 124 12434.58 113.17 54795.95 88888.00 2014-05-04 17:28:30.750 124 12434.55 113.17 54795.95 88888.00 2014-05-04 17:28:30.875 124 12434.62 113.17 54795.93 88888.00 2014-05-04 17:28:31.000 124 12434.67 113.15 54795.90 88888.00 2014-05-04 17:28:31.125 124 12434.55 113.20 54795.93 88888.00 2014-05-04 17:28:31.250 124 12434.48 113.22 54795.93 88888.00 2014-05-04 17:28:31.375 124 12434.55 113.28 54795.95 88888.00 2014-05-04 17:28:31.500 124 12434.50 113.28 54795.95 88888.00 2014-05-04 17:28:31.625 124 12434.48 113.33 54795.97 88888.00 2014-05-04 17:28:31.750 124 12434.48 113.33 54795.95 88888.00 2014-05-04 17:28:31.875 124 12434.48 113.33 54795.93 88888.00 2014-05-04 17:28:32.000 124 12434.48 113.28 54795.85 88888.00 2014-05-04 17:28:32.125 124 12434.55 113.35 54795.88 88888.00 2014-05-04 17:28:32.250 124 12434.50 113.35 54795.88 88888.00 2014-05-04 17:28:32.375 124 12434.50 113.35 54795.80 88888.00 2014-05-04 17:28:32.500 124 12434.52 113.35 54795.82 88888.00 2014-05-04 17:28:32.625 124 12434.52 113.40 54795.88 88888.00 2014-05-04 17:28:32.750 124 12434.55 113.42 54795.85 88888.00 2014-05-04 17:28:32.875 124 12434.52 113.38 54795.75 88888.00 2014-05-04 17:28:33.000 124 12434.52 113.38 54795.72 88888.00 2014-05-04 17:28:33.125 124 12434.52 113.40 54795.75 88888.00 2014-05-04 17:28:33.250 124 12434.55 113.45 54795.78 88888.00 2014-05-04 17:28:33.375 124 12434.58 113.47 54795.72 88888.00 2014-05-04 17:28:33.500 124 12434.48 113.45 54795.78 88888.00 2014-05-04 17:28:33.625 124 12434.50 113.47 54795.78 88888.00 2014-05-04 17:28:33.750 124 12434.52 113.50 54795.80 88888.00 2014-05-04 17:28:33.875 124 12434.50 113.50 54795.82 88888.00 2014-05-04 17:28:34.000 124 12434.50 113.53 54795.80 88888.00 2014-05-04 17:28:34.125 124 12434.55 113.55 54795.80 88888.00 2014-05-04 17:28:34.250 124 12434.52 113.55 54795.72 88888.00 2014-05-04 17:28:34.375 124 12434.60 113.55 54795.78 88888.00 2014-05-04 17:28:34.500 124 12434.60 113.55 54795.75 88888.00 2014-05-04 17:28:34.625 124 12434.52 113.58 54795.70 88888.00 2014-05-04 17:28:34.750 124 12434.45 113.60 54795.75 88888.00 2014-05-04 17:28:34.875 124 12434.52 113.60 54795.80 88888.00 2014-05-04 17:28:35.000 124 12434.55 113.60 54795.78 88888.00 2014-05-04 17:28:35.125 124 12434.55 113.62 54795.78 88888.00 2014-05-04 17:28:35.250 124 12434.58 113.65 54795.75 88888.00 2014-05-04 17:28:35.375 124 12434.67 113.65 54795.75 88888.00 2014-05-04 17:28:35.500 124 12434.58 113.65 54795.72 88888.00 2014-05-04 17:28:35.625 124 12434.50 113.62 54795.72 88888.00 2014-05-04 17:28:35.750 124 12434.52 113.65 54795.70 88888.00 2014-05-04 17:28:35.875 124 12434.52 113.67 54795.75 88888.00 2014-05-04 17:28:36.000 124 12434.55 113.67 54795.70 88888.00 2014-05-04 17:28:36.125 124 12434.62 113.72 54795.75 88888.00 2014-05-04 17:28:36.250 124 12434.55 113.67 54795.75 88888.00 2014-05-04 17:28:36.375 124 12434.48 113.67 54795.75 88888.00 2014-05-04 17:28:36.500 124 12434.50 113.72 54795.75 88888.00 2014-05-04 17:28:36.625 124 12434.55 113.78 54795.75 88888.00 2014-05-04 17:28:36.750 124 12434.58 113.80 54795.72 88888.00 2014-05-04 17:28:36.875 124 12434.60 113.75 54795.72 88888.00 2014-05-04 17:28:37.000 124 12434.60 113.78 54795.78 88888.00 2014-05-04 17:28:37.125 124 12434.60 113.80 54795.75 88888.00 2014-05-04 17:28:37.250 124 12434.60 113.80 54795.72 88888.00 2014-05-04 17:28:37.375 124 12434.62 113.83 54795.72 88888.00 2014-05-04 17:28:37.500 124 12434.62 113.83 54795.75 88888.00 2014-05-04 17:28:37.625 124 12434.62 113.83 54795.72 88888.00 2014-05-04 17:28:37.750 124 12434.62 113.85 54795.75 88888.00 2014-05-04 17:28:37.875 124 12434.58 113.83 54795.80 88888.00 2014-05-04 17:28:38.000 124 12434.55 113.88 54795.72 88888.00 2014-05-04 17:28:38.125 124 12434.60 113.90 54795.78 88888.00 2014-05-04 17:28:38.250 124 12434.55 113.88 54795.82 88888.00 2014-05-04 17:28:38.375 124 12434.65 113.90 54795.88 88888.00 2014-05-04 17:28:38.500 124 12434.65 113.92 54795.85 88888.00 2014-05-04 17:28:38.625 124 12434.73 113.90 54795.88 88888.00 2014-05-04 17:28:38.750 124 12434.85 113.90 54795.85 88888.00 2014-05-04 17:28:38.875 124 12434.77 113.90 54795.85 88888.00 2014-05-04 17:28:39.000 124 12434.70 113.92 54795.82 88888.00 2014-05-04 17:28:39.125 124 12434.73 113.92 54795.85 88888.00 2014-05-04 17:28:39.250 124 12434.73 113.95 54795.82 88888.00 2014-05-04 17:28:39.375 124 12434.70 113.95 54795.85 88888.00 2014-05-04 17:28:39.500 124 12434.65 114.00 54795.85 88888.00 2014-05-04 17:28:39.625 124 12434.70 114.03 54795.82 88888.00 2014-05-04 17:28:39.750 124 12434.67 114.03 54795.88 88888.00 2014-05-04 17:28:39.875 124 12434.67 114.00 54795.88 88888.00 2014-05-04 17:28:40.000 124 12434.73 114.00 54795.82 88888.00 2014-05-04 17:28:40.125 124 12434.77 113.97 54795.80 88888.00 2014-05-04 17:28:40.250 124 12434.77 114.00 54795.80 88888.00 2014-05-04 17:28:40.375 124 12434.73 114.03 54795.80 88888.00 2014-05-04 17:28:40.500 124 12434.73 114.03 54795.80 88888.00 2014-05-04 17:28:40.625 124 12434.75 114.08 54795.82 88888.00 2014-05-04 17:28:40.750 124 12434.80 114.12 54795.82 88888.00 2014-05-04 17:28:40.875 124 12434.77 114.10 54795.80 88888.00 2014-05-04 17:28:41.000 124 12434.77 114.12 54795.80 88888.00 2014-05-04 17:28:41.125 124 12434.77 114.15 54795.78 88888.00 2014-05-04 17:28:41.250 124 12434.83 114.10 54795.78 88888.00 2014-05-04 17:28:41.375 124 12434.90 114.08 54795.78 88888.00 2014-05-04 17:28:41.500 124 12434.90 114.15 54795.75 88888.00 2014-05-04 17:28:41.625 124 12434.90 114.15 54795.78 88888.00 2014-05-04 17:28:41.750 124 12434.88 114.20 54795.80 88888.00 2014-05-04 17:28:41.875 124 12434.88 114.17 54795.80 88888.00 2014-05-04 17:28:42.000 124 12434.83 114.17 54795.75 88888.00 2014-05-04 17:28:42.125 124 12434.77 114.15 54795.78 88888.00 2014-05-04 17:28:42.250 124 12434.83 114.22 54795.78 88888.00 2014-05-04 17:28:42.375 124 12434.98 114.22 54795.78 88888.00 2014-05-04 17:28:42.500 124 12434.98 114.22 54795.78 88888.00 2014-05-04 17:28:42.625 124 12434.95 114.20 54795.75 88888.00 2014-05-04 17:28:42.750 124 12435.00 114.22 54795.78 88888.00 2014-05-04 17:28:42.875 124 12434.90 114.20 54795.75 88888.00 2014-05-04 17:28:43.000 124 12434.88 114.28 54795.72 88888.00 2014-05-04 17:28:43.125 124 12434.90 114.28 54795.78 88888.00 2014-05-04 17:28:43.250 124 12434.92 114.30 54795.75 88888.00 2014-05-04 17:28:43.375 124 12434.98 114.33 54795.72 88888.00 2014-05-04 17:28:43.500 124 12435.02 114.33 54795.75 88888.00 2014-05-04 17:28:43.625 124 12435.00 114.33 54795.72 88888.00 2014-05-04 17:28:43.750 124 12434.98 114.33 54795.75 88888.00 2014-05-04 17:28:43.875 124 12434.98 114.33 54795.75 88888.00 2014-05-04 17:28:44.000 124 12435.00 114.33 54795.70 88888.00 2014-05-04 17:28:44.125 124 12435.00 114.33 54795.70 88888.00 2014-05-04 17:28:44.250 124 12434.95 114.38 54795.72 88888.00 2014-05-04 17:28:44.375 124 12435.00 114.40 54795.70 88888.00 2014-05-04 17:28:44.500 124 12435.00 114.40 54795.70 88888.00 2014-05-04 17:28:44.625 124 12434.95 114.38 54795.65 88888.00 2014-05-04 17:28:44.750 124 12434.98 114.38 54795.62 88888.00 2014-05-04 17:28:44.875 124 12434.98 114.40 54795.65 88888.00 2014-05-04 17:28:45.000 124 12435.05 114.42 54795.68 88888.00 2014-05-04 17:28:45.125 124 12435.10 114.45 54795.68 88888.00 2014-05-04 17:28:45.250 124 12435.05 114.45 54795.68 88888.00 2014-05-04 17:28:45.375 124 12435.02 114.42 54795.60 88888.00 2014-05-04 17:28:45.500 124 12435.05 114.40 54795.65 88888.00 2014-05-04 17:28:45.625 124 12435.10 114.40 54795.62 88888.00 2014-05-04 17:28:45.750 124 12435.08 114.42 54795.65 88888.00 2014-05-04 17:28:45.875 124 12435.10 114.47 54795.75 88888.00 2014-05-04 17:28:46.000 124 12435.20 114.47 54795.72 88888.00 2014-05-04 17:28:46.125 124 12435.25 114.55 54795.75 88888.00 2014-05-04 17:28:46.250 124 12435.27 114.55 54795.70 88888.00 2014-05-04 17:28:46.375 124 12435.27 114.55 54795.68 88888.00 2014-05-04 17:28:46.500 124 12435.27 114.58 54795.70 88888.00 2014-05-04 17:28:46.625 124 12435.23 114.53 54795.70 88888.00 2014-05-04 17:28:46.750 124 12435.20 114.50 54795.72 88888.00 2014-05-04 17:28:46.875 124 12435.23 114.53 54795.68 88888.00 2014-05-04 17:28:47.000 124 12435.23 114.58 54795.68 88888.00 2014-05-04 17:28:47.125 124 12435.23 114.60 54795.72 88888.00 2014-05-04 17:28:47.250 124 12435.20 114.60 54795.70 88888.00 2014-05-04 17:28:47.375 124 12435.25 114.62 54795.70 88888.00 2014-05-04 17:28:47.500 124 12435.30 114.62 54795.62 88888.00 2014-05-04 17:28:47.625 124 12435.30 114.62 54795.68 88888.00 2014-05-04 17:28:47.750 124 12435.33 114.65 54795.68 88888.00 2014-05-04 17:28:47.875 124 12435.33 114.65 54795.65 88888.00 2014-05-04 17:28:48.000 124 12435.30 114.65 54795.65 88888.00 2014-05-04 17:28:48.125 124 12435.33 114.65 54795.65 88888.00 2014-05-04 17:28:48.250 124 12435.33 114.65 54795.62 88888.00 2014-05-04 17:28:48.375 124 12435.33 114.65 54795.60 88888.00 2014-05-04 17:28:48.500 124 12435.33 114.65 54795.57 88888.00 2014-05-04 17:28:48.625 124 12435.35 114.67 54795.62 88888.00 2014-05-04 17:28:48.750 124 12435.35 114.70 54795.65 88888.00 2014-05-04 17:28:48.875 124 12435.38 114.67 54795.65 88888.00 2014-05-04 17:28:49.000 124 12435.38 114.67 54795.62 88888.00 2014-05-04 17:28:49.125 124 12435.40 114.75 54795.60 88888.00 2014-05-04 17:28:49.250 124 12435.45 114.72 54795.65 88888.00 2014-05-04 17:28:49.375 124 12435.50 114.72 54795.65 88888.00 2014-05-04 17:28:49.500 124 12435.45 114.75 54795.60 88888.00 2014-05-04 17:28:49.625 124 12435.48 114.75 54795.60 88888.00 2014-05-04 17:28:49.750 124 12435.45 114.75 54795.68 88888.00 2014-05-04 17:28:49.875 124 12435.48 114.75 54795.68 88888.00 2014-05-04 17:28:50.000 124 12435.50 114.78 54795.65 88888.00 2014-05-04 17:28:50.125 124 12435.55 114.83 54795.65 88888.00 2014-05-04 17:28:50.250 124 12435.52 114.83 54795.62 88888.00 2014-05-04 17:28:50.375 124 12435.50 114.83 54795.62 88888.00 2014-05-04 17:28:50.500 124 12435.55 114.83 54795.62 88888.00 2014-05-04 17:28:50.625 124 12435.60 114.78 54795.62 88888.00 2014-05-04 17:28:50.750 124 12435.60 114.85 54795.60 88888.00 2014-05-04 17:28:50.875 124 12435.62 114.85 54795.60 88888.00 2014-05-04 17:28:51.000 124 12435.65 114.85 54795.57 88888.00 2014-05-04 17:28:51.125 124 12435.55 114.85 54795.55 88888.00 2014-05-04 17:28:51.250 124 12435.52 114.88 54795.60 88888.00 2014-05-04 17:28:51.375 124 12435.55 114.88 54795.57 88888.00 2014-05-04 17:28:51.500 124 12435.52 114.88 54795.55 88888.00 2014-05-04 17:28:51.625 124 12435.45 114.90 54795.57 88888.00 2014-05-04 17:28:51.750 124 12435.42 114.92 54795.57 88888.00 2014-05-04 17:28:51.875 124 12435.42 114.90 54795.60 88888.00 2014-05-04 17:28:52.000 124 12435.48 114.90 54795.55 88888.00 2014-05-04 17:28:52.125 124 12435.50 114.90 54795.55 88888.00 2014-05-04 17:28:52.250 124 12435.55 114.90 54795.60 88888.00 2014-05-04 17:28:52.375 124 12435.60 114.92 54795.57 88888.00 2014-05-04 17:28:52.500 124 12435.65 114.95 54795.57 88888.00 2014-05-04 17:28:52.625 124 12435.67 114.95 54795.53 88888.00 2014-05-04 17:28:52.750 124 12435.62 114.97 54795.55 88888.00 2014-05-04 17:28:52.875 124 12435.55 114.95 54795.53 88888.00 2014-05-04 17:28:53.000 124 12435.60 114.97 54795.57 88888.00 2014-05-04 17:28:53.125 124 12435.62 114.95 54795.57 88888.00 2014-05-04 17:28:53.250 124 12435.67 114.97 54795.55 88888.00 2014-05-04 17:28:53.375 124 12435.77 114.97 54795.57 88888.00 2014-05-04 17:28:53.500 124 12435.73 114.92 54795.53 88888.00 2014-05-04 17:28:53.625 124 12435.70 114.92 54795.53 88888.00 2014-05-04 17:28:53.750 124 12435.67 114.97 54795.55 88888.00 2014-05-04 17:28:53.875 124 12435.73 115.03 54795.60 88888.00 2014-05-04 17:28:54.000 124 12435.67 115.03 54795.53 88888.00 2014-05-04 17:28:54.125 124 12435.62 114.97 54795.55 88888.00 2014-05-04 17:28:54.250 124 12435.67 114.97 54795.55 88888.00 2014-05-04 17:28:54.375 124 12435.77 115.00 54795.55 88888.00 2014-05-04 17:28:54.500 124 12435.80 115.00 54795.53 88888.00 2014-05-04 17:28:54.625 124 12435.70 115.00 54795.53 88888.00 2014-05-04 17:28:54.750 124 12435.75 115.03 54795.50 88888.00 2014-05-04 17:28:54.875 124 12435.77 114.97 54795.45 88888.00 2014-05-04 17:28:55.000 124 12435.83 115.03 54795.45 88888.00 2014-05-04 17:28:55.125 124 12435.88 115.03 54795.43 88888.00 2014-05-04 17:28:55.250 124 12435.83 115.00 54795.45 88888.00 2014-05-04 17:28:55.375 124 12435.85 115.00 54795.45 88888.00 2014-05-04 17:28:55.500 124 12435.88 115.03 54795.47 88888.00 2014-05-04 17:28:55.625 124 12435.83 115.00 54795.45 88888.00 2014-05-04 17:28:55.750 124 12435.80 114.97 54795.43 88888.00 2014-05-04 17:28:55.875 124 12435.75 115.00 54795.47 88888.00 2014-05-04 17:28:56.000 124 12435.75 115.00 54795.45 88888.00 2014-05-04 17:28:56.125 124 12435.80 115.03 54795.50 88888.00 2014-05-04 17:28:56.250 124 12435.83 115.03 54795.45 88888.00 2014-05-04 17:28:56.375 124 12435.88 115.05 54795.45 88888.00 2014-05-04 17:28:56.500 124 12435.80 115.05 54795.45 88888.00 2014-05-04 17:28:56.625 124 12435.73 115.05 54795.45 88888.00 2014-05-04 17:28:56.750 124 12435.73 115.05 54795.45 88888.00 2014-05-04 17:28:56.875 124 12435.75 115.00 54795.45 88888.00 2014-05-04 17:28:57.000 124 12435.83 114.97 54795.43 88888.00 2014-05-04 17:28:57.125 124 12435.83 115.05 54795.38 88888.00 2014-05-04 17:28:57.250 124 12435.80 114.97 54795.40 88888.00 2014-05-04 17:28:57.375 124 12435.88 114.97 54795.35 88888.00 2014-05-04 17:28:57.500 124 12435.90 115.00 54795.38 88888.00 2014-05-04 17:28:57.625 124 12435.95 115.03 54795.40 88888.00 2014-05-04 17:28:57.750 124 12435.92 115.03 54795.38 88888.00 2014-05-04 17:28:57.875 124 12435.83 115.00 54795.38 88888.00 2014-05-04 17:28:58.000 124 12435.88 114.97 54795.38 88888.00 2014-05-04 17:28:58.125 124 12435.92 115.00 54795.35 88888.00 2014-05-04 17:28:58.250 124 12435.85 114.95 54795.32 88888.00 2014-05-04 17:28:58.375 124 12435.90 114.95 54795.30 88888.00 2014-05-04 17:28:58.500 124 12435.92 114.95 54795.28 88888.00 2014-05-04 17:28:58.625 124 12435.95 114.95 54795.30 88888.00 2014-05-04 17:28:58.750 124 12435.95 114.97 54795.30 88888.00 2014-05-04 17:28:58.875 124 12435.95 114.97 54795.25 88888.00 2014-05-04 17:28:59.000 124 12435.92 114.95 54795.25 88888.00 2014-05-04 17:28:59.125 124 12435.98 114.92 54795.25 88888.00 2014-05-04 17:28:59.250 124 12436.00 114.88 54795.28 88888.00 2014-05-04 17:28:59.375 124 12435.98 114.90 54795.28 88888.00 2014-05-04 17:28:59.500 124 12436.00 114.90 54795.25 88888.00 2014-05-04 17:28:59.625 124 12435.98 114.90 54795.25 88888.00 2014-05-04 17:28:59.750 124 12436.00 114.90 54795.28 88888.00 2014-05-04 17:28:59.875 124 12436.00 114.90 54795.25 88888.00 2014-05-04 17:29:00.000 124 12435.98 114.88 54795.22 88888.00 2014-05-04 17:29:00.125 124 12436.00 114.85 54795.25 88888.00 2014-05-04 17:29:00.250 124 12436.00 114.85 54795.25 88888.00 2014-05-04 17:29:00.375 124 12436.05 114.83 54795.25 88888.00 2014-05-04 17:29:00.500 124 12436.02 114.80 54795.22 88888.00 2014-05-04 17:29:00.625 124 12436.02 114.80 54795.25 88888.00 2014-05-04 17:29:00.750 124 12436.02 114.80 54795.25 88888.00 2014-05-04 17:29:00.875 124 12436.05 114.83 54795.25 88888.00 2014-05-04 17:29:01.000 124 12436.05 114.80 54795.25 88888.00 2014-05-04 17:29:01.125 124 12436.02 114.75 54795.22 88888.00 2014-05-04 17:29:01.250 124 12436.02 114.75 54795.30 88888.00 2014-05-04 17:29:01.375 124 12436.05 114.80 54795.28 88888.00 2014-05-04 17:29:01.500 124 12436.00 114.75 54795.28 88888.00 2014-05-04 17:29:01.625 124 12436.05 114.75 54795.25 88888.00 2014-05-04 17:29:01.750 124 12436.15 114.72 54795.28 88888.00 2014-05-04 17:29:01.875 124 12436.15 114.72 54795.30 88888.00 2014-05-04 17:29:02.000 124 12436.10 114.70 54795.30 88888.00 2014-05-04 17:29:02.125 124 12436.08 114.70 54795.30 88888.00 2014-05-04 17:29:02.250 124 12436.10 114.70 54795.32 88888.00 2014-05-04 17:29:02.375 124 12436.20 114.72 54795.35 88888.00 2014-05-04 17:29:02.500 124 12436.20 114.70 54795.35 88888.00 2014-05-04 17:29:02.625 124 12436.20 114.67 54795.35 88888.00 2014-05-04 17:29:02.750 124 12436.23 114.62 54795.40 88888.00 2014-05-04 17:29:02.875 124 12436.23 114.65 54795.38 88888.00 2014-05-04 17:29:03.000 124 12436.17 114.62 54795.38 88888.00 2014-05-04 17:29:03.125 124 12436.17 114.60 54795.40 88888.00 2014-05-04 17:29:03.250 124 12436.12 114.55 54795.38 88888.00 2014-05-04 17:29:03.375 124 12436.17 114.58 54795.40 88888.00 2014-05-04 17:29:03.500 124 12436.17 114.55 54795.35 88888.00 2014-05-04 17:29:03.625 124 12436.17 114.47 54795.35 88888.00 2014-05-04 17:29:03.750 124 12436.20 114.47 54795.40 88888.00 2014-05-04 17:29:03.875 124 12436.23 114.50 54795.40 88888.00 2014-05-04 17:29:04.000 124 12436.27 114.47 54795.38 88888.00 2014-05-04 17:29:04.125 124 12436.30 114.42 54795.35 88888.00 2014-05-04 17:29:04.250 124 12436.30 114.40 54795.35 88888.00 2014-05-04 17:29:04.375 124 12436.30 114.42 54795.38 88888.00 2014-05-04 17:29:04.500 124 12436.30 114.42 54795.38 88888.00 2014-05-04 17:29:04.625 124 12436.33 114.38 54795.38 88888.00 2014-05-04 17:29:04.750 124 12436.35 114.38 54795.35 88888.00 2014-05-04 17:29:04.875 124 12436.33 114.38 54795.32 88888.00 2014-05-04 17:29:05.000 124 12436.33 114.35 54795.35 88888.00 2014-05-04 17:29:05.125 124 12436.30 114.33 54795.35 88888.00 2014-05-04 17:29:05.250 124 12436.27 114.33 54795.35 88888.00 2014-05-04 17:29:05.375 124 12436.38 114.30 54795.35 88888.00 2014-05-04 17:29:05.500 124 12436.40 114.30 54795.35 88888.00 2014-05-04 17:29:05.625 124 12436.40 114.28 54795.35 88888.00 2014-05-04 17:29:05.750 124 12436.35 114.20 54795.35 88888.00 2014-05-04 17:29:05.875 124 12436.30 114.22 54795.35 88888.00 2014-05-04 17:29:06.000 124 12436.40 114.22 54795.40 88888.00 2014-05-04 17:29:06.125 124 12436.40 114.20 54795.38 88888.00 2014-05-04 17:29:06.250 124 12436.40 114.17 54795.38 88888.00 2014-05-04 17:29:06.375 124 12436.48 114.15 54795.35 88888.00 2014-05-04 17:29:06.500 124 12436.45 114.15 54795.30 88888.00 2014-05-04 17:29:06.625 124 12436.45 114.10 54795.32 88888.00 2014-05-04 17:29:06.750 124 12436.50 114.10 54795.32 88888.00 2014-05-04 17:29:06.875 124 12436.48 114.05 54795.30 88888.00 2014-05-04 17:29:07.000 124 12436.40 114.03 54795.32 88888.00 2014-05-04 17:29:07.125 124 12436.48 114.05 54795.32 88888.00 2014-05-04 17:29:07.250 124 12436.48 113.97 54795.28 88888.00 2014-05-04 17:29:07.375 124 12436.52 113.95 54795.28 88888.00 2014-05-04 17:29:07.500 124 12436.55 113.95 54795.30 88888.00 2014-05-04 17:29:07.625 124 12436.62 113.90 54795.32 88888.00 2014-05-04 17:29:07.750 124 12436.65 113.85 54795.28 88888.00 2014-05-04 17:29:07.875 124 12436.60 113.80 54795.28 88888.00 2014-05-04 17:29:08.000 124 12436.55 113.75 54795.28 88888.00 2014-05-04 17:29:08.125 124 12436.58 113.78 54795.28 88888.00 2014-05-04 17:29:08.250 124 12436.65 113.80 54795.28 88888.00 2014-05-04 17:29:08.375 124 12436.70 113.72 54795.28 88888.00 2014-05-04 17:29:08.500 124 12436.67 113.75 54795.25 88888.00 2014-05-04 17:29:08.625 124 12436.73 113.70 54795.22 88888.00 2014-05-04 17:29:08.750 124 12436.75 113.70 54795.28 88888.00 2014-05-04 17:29:08.875 124 12436.80 113.67 54795.32 88888.00 2014-05-04 17:29:09.000 124 12436.83 113.65 54795.32 88888.00 2014-05-04 17:29:09.125 124 12436.88 113.62 54795.32 88888.00 2014-05-04 17:29:09.250 124 12436.83 113.60 54795.32 88888.00 2014-05-04 17:29:09.375 124 12436.77 113.60 54795.30 88888.00 2014-05-04 17:29:09.500 124 12436.75 113.58 54795.30 88888.00 2014-05-04 17:29:09.625 124 12436.75 113.53 54795.30 88888.00 2014-05-04 17:29:09.750 124 12436.83 113.45 54795.32 88888.00 2014-05-04 17:29:09.875 124 12436.85 113.45 54795.25 88888.00 2014-05-04 17:29:10.000 124 12436.90 113.42 54795.28 88888.00 2014-05-04 17:29:10.125 124 12436.92 113.42 54795.32 88888.00 2014-05-04 17:29:10.250 124 12436.88 113.40 54795.32 88888.00 2014-05-04 17:29:10.375 124 12436.88 113.38 54795.28 88888.00 2014-05-04 17:29:10.500 124 12436.92 113.33 54795.28 88888.00 2014-05-04 17:29:10.625 124 12436.92 113.30 54795.28 88888.00 2014-05-04 17:29:10.750 124 12437.00 113.28 54795.28 88888.00 2014-05-04 17:29:10.875 124 12437.05 113.28 54795.32 88888.00 2014-05-04 17:29:11.000 124 12437.10 113.20 54795.30 88888.00 2014-05-04 17:29:11.125 124 12437.05 113.17 54795.30 88888.00 2014-05-04 17:29:11.250 124 12436.98 113.17 54795.30 88888.00 2014-05-04 17:29:11.375 124 12436.95 113.17 54795.30 88888.00 2014-05-04 17:29:11.500 124 12437.00 113.15 54795.32 88888.00 2014-05-04 17:29:11.625 124 12437.08 113.08 54795.30 88888.00 2014-05-04 17:29:11.750 124 12437.08 113.10 54795.32 88888.00 2014-05-04 17:29:11.875 124 12437.08 113.08 54795.30 88888.00 2014-05-04 17:29:12.000 124 12437.05 113.00 54795.28 88888.00 2014-05-04 17:29:12.125 124 12437.10 112.95 54795.28 88888.00 2014-05-04 17:29:12.250 124 12437.08 112.92 54795.28 88888.00 2014-05-04 17:29:12.375 124 12437.12 112.95 54795.30 88888.00 2014-05-04 17:29:12.500 124 12437.12 112.92 54795.28 88888.00 2014-05-04 17:29:12.625 124 12437.12 112.85 54795.28 88888.00 2014-05-04 17:29:12.750 124 12437.20 112.88 54795.25 88888.00 2014-05-04 17:29:12.875 124 12437.33 112.85 54795.25 88888.00 2014-05-04 17:29:13.000 124 12437.30 112.83 54795.25 88888.00 2014-05-04 17:29:13.125 124 12437.33 112.83 54795.28 88888.00 2014-05-04 17:29:13.250 124 12437.33 112.78 54795.28 88888.00 2014-05-04 17:29:13.375 124 12437.40 112.78 54795.25 88888.00 2014-05-04 17:29:13.500 124 12437.48 112.72 54795.28 88888.00 2014-05-04 17:29:13.625 124 12437.45 112.70 54795.30 88888.00 2014-05-04 17:29:13.750 124 12437.45 112.70 54795.30 88888.00 2014-05-04 17:29:13.875 124 12437.45 112.70 54795.32 88888.00 2014-05-04 17:29:14.000 124 12437.55 112.67 54795.30 88888.00 2014-05-04 17:29:14.125 124 12437.60 112.65 54795.28 88888.00 2014-05-04 17:29:14.250 124 12437.60 112.60 54795.28 88888.00 2014-05-04 17:29:14.375 124 12437.58 112.58 54795.30 88888.00 2014-05-04 17:29:14.500 124 12437.60 112.55 54795.25 88888.00 2014-05-04 17:29:14.625 124 12437.62 112.55 54795.25 88888.00 2014-05-04 17:29:14.750 124 12437.62 112.55 54795.25 88888.00 2014-05-04 17:29:14.875 124 12437.62 112.53 54795.25 88888.00 2014-05-04 17:29:15.000 124 12437.65 112.53 54795.25 88888.00 2014-05-04 17:29:15.125 124 12437.65 112.47 54795.25 88888.00 2014-05-04 17:29:15.250 124 12437.65 112.42 54795.22 88888.00 2014-05-04 17:29:15.375 124 12437.70 112.42 54795.25 88888.00 2014-05-04 17:29:15.500 124 12437.70 112.40 54795.22 88888.00 2014-05-04 17:29:15.625 124 12437.73 112.38 54795.25 88888.00 2014-05-04 17:29:15.750 124 12437.77 112.38 54795.22 88888.00 2014-05-04 17:29:15.875 124 12437.77 112.38 54795.22 88888.00 2014-05-04 17:29:16.000 124 12437.85 112.35 54795.22 88888.00 2014-05-04 17:29:16.125 124 12437.85 112.33 54795.22 88888.00 2014-05-04 17:29:16.250 124 12437.90 112.30 54795.25 88888.00 2014-05-04 17:29:16.375 124 12437.92 112.28 54795.25 88888.00 2014-05-04 17:29:16.500 124 12437.92 112.22 54795.25 88888.00 2014-05-04 17:29:16.625 124 12437.92 112.22 54795.25 88888.00 2014-05-04 17:29:16.750 124 12438.00 112.20 54795.25 88888.00 2014-05-04 17:29:16.875 124 12438.08 112.17 54795.25 88888.00 2014-05-04 17:29:17.000 124 12438.05 112.12 54795.25 88888.00 2014-05-04 17:29:17.125 124 12438.08 112.15 54795.25 88888.00 2014-05-04 17:29:17.250 124 12438.10 112.10 54795.25 88888.00 2014-05-04 17:29:17.375 124 12438.15 112.10 54795.25 88888.00 2014-05-04 17:29:17.500 124 12438.10 112.12 54795.25 88888.00 2014-05-04 17:29:17.625 124 12438.12 112.08 54795.25 88888.00 2014-05-04 17:29:17.750 124 12438.23 112.08 54795.22 88888.00 2014-05-04 17:29:17.875 124 12438.27 112.08 54795.22 88888.00 2014-05-04 17:29:18.000 124 12438.27 112.03 54795.22 88888.00 2014-05-04 17:29:18.125 124 12438.27 112.03 54795.22 88888.00 2014-05-04 17:29:18.250 124 12438.30 112.00 54795.25 88888.00 2014-05-04 17:29:18.375 124 12438.33 112.03 54795.22 88888.00 2014-05-04 17:29:18.500 124 12438.33 111.97 54795.22 88888.00 2014-05-04 17:29:18.625 124 12438.35 111.97 54795.15 88888.00 2014-05-04 17:29:18.750 124 12438.40 111.97 54795.15 88888.00 2014-05-04 17:29:18.875 124 12438.42 111.95 54795.20 88888.00 2014-05-04 17:29:19.000 124 12438.48 111.97 54795.22 88888.00 2014-05-04 17:29:19.125 124 12438.48 111.97 54795.22 88888.00 2014-05-04 17:29:19.250 124 12438.42 111.97 54795.22 88888.00 2014-05-04 17:29:19.375 124 12438.42 111.95 54795.22 88888.00 2014-05-04 17:29:19.500 124 12438.48 111.92 54795.20 88888.00 2014-05-04 17:29:19.625 124 12438.50 111.92 54795.22 88888.00 2014-05-04 17:29:19.750 124 12438.50 111.90 54795.22 88888.00 2014-05-04 17:29:19.875 124 12438.55 111.92 54795.22 88888.00 2014-05-04 17:29:20.000 124 12438.52 111.88 54795.15 88888.00 2014-05-04 17:29:20.125 124 12438.55 111.85 54795.20 88888.00 2014-05-04 17:29:20.250 124 12438.55 111.85 54795.22 88888.00 2014-05-04 17:29:20.375 124 12438.60 111.90 54795.25 88888.00 2014-05-04 17:29:20.500 124 12438.55 111.85 54795.25 88888.00 2014-05-04 17:29:20.625 124 12438.58 111.80 54795.25 88888.00 2014-05-04 17:29:20.750 124 12438.58 111.85 54795.25 88888.00 2014-05-04 17:29:20.875 124 12438.67 111.88 54795.28 88888.00 2014-05-04 17:29:21.000 124 12438.75 111.85 54795.28 88888.00 2014-05-04 17:29:21.125 124 12438.67 111.83 54795.25 88888.00 2014-05-04 17:29:21.250 124 12438.65 111.83 54795.28 88888.00 2014-05-04 17:29:21.375 124 12438.70 111.80 54795.28 88888.00 2014-05-04 17:29:21.500 124 12438.75 111.78 54795.30 88888.00 2014-05-04 17:29:21.625 124 12438.75 111.80 54795.25 88888.00 2014-05-04 17:29:21.750 124 12438.75 111.83 54795.22 88888.00 2014-05-04 17:29:21.875 124 12438.77 111.80 54795.22 88888.00 2014-05-04 17:29:22.000 124 12438.77 111.78 54795.22 88888.00 2014-05-04 17:29:22.125 124 12438.80 111.80 54795.22 88888.00 2014-05-04 17:29:22.250 124 12438.77 111.78 54795.22 88888.00 2014-05-04 17:29:22.375 124 12438.83 111.80 54795.22 88888.00 2014-05-04 17:29:22.500 124 12438.83 111.78 54795.18 88888.00 2014-05-04 17:29:22.625 124 12438.90 111.75 54795.20 88888.00 2014-05-04 17:29:22.750 124 12438.92 111.75 54795.18 88888.00 2014-05-04 17:29:22.875 124 12438.92 111.75 54795.18 88888.00 2014-05-04 17:29:23.000 124 12438.92 111.72 54795.18 88888.00 2014-05-04 17:29:23.125 124 12438.92 111.72 54795.15 88888.00 2014-05-04 17:29:23.250 124 12438.90 111.67 54795.12 88888.00 2014-05-04 17:29:23.375 124 12438.90 111.70 54795.18 88888.00 2014-05-04 17:29:23.500 124 12438.98 111.72 54795.18 88888.00 2014-05-04 17:29:23.625 124 12439.00 111.72 54795.12 88888.00 2014-05-04 17:29:23.750 124 12438.95 111.67 54795.07 88888.00 2014-05-04 17:29:23.875 124 12439.00 111.72 54795.15 88888.00 2014-05-04 17:29:24.000 124 12439.05 111.70 54795.15 88888.00 2014-05-04 17:29:24.125 124 12439.08 111.67 54795.15 88888.00 2014-05-04 17:29:24.250 124 12439.05 111.65 54795.18 88888.00 2014-05-04 17:29:24.375 124 12439.02 111.65 54795.22 88888.00 2014-05-04 17:29:24.500 124 12439.00 111.67 54795.22 88888.00 2014-05-04 17:29:24.625 124 12439.05 111.70 54795.25 88888.00 2014-05-04 17:29:24.750 124 12439.10 111.67 54795.22 88888.00 2014-05-04 17:29:24.875 124 12439.10 111.65 54795.20 88888.00 2014-05-04 17:29:25.000 124 12439.02 111.65 54795.20 88888.00 2014-05-04 17:29:25.125 124 12439.00 111.67 54795.22 88888.00 2014-05-04 17:29:25.250 124 12439.00 111.65 54795.20 88888.00 2014-05-04 17:29:25.375 124 12439.02 111.65 54795.20 88888.00 2014-05-04 17:29:25.500 124 12439.05 111.62 54795.22 88888.00 2014-05-04 17:29:25.625 124 12439.00 111.62 54795.22 88888.00 2014-05-04 17:29:25.750 124 12439.00 111.62 54795.25 88888.00 2014-05-04 17:29:25.875 124 12439.00 111.65 54795.30 88888.00 2014-05-04 17:29:26.000 124 12439.05 111.67 54795.30 88888.00 2014-05-04 17:29:26.125 124 12439.02 111.62 54795.32 88888.00 2014-05-04 17:29:26.250 124 12438.95 111.62 54795.35 88888.00 2014-05-04 17:29:26.375 124 12438.95 111.62 54795.30 88888.00 2014-05-04 17:29:26.500 124 12439.05 111.60 54795.38 88888.00 2014-05-04 17:29:26.625 124 12439.12 111.60 54795.35 88888.00 2014-05-04 17:29:26.750 124 12439.15 111.62 54795.35 88888.00 2014-05-04 17:29:26.875 124 12439.10 111.62 54795.38 88888.00 2014-05-04 17:29:27.000 124 12439.00 111.60 54795.35 88888.00 2014-05-04 17:29:27.125 124 12439.00 111.53 54795.38 88888.00 2014-05-04 17:29:27.250 124 12439.05 111.55 54795.43 88888.00 2014-05-04 17:29:27.375 124 12439.15 111.53 54795.40 88888.00 2014-05-04 17:29:27.500 124 12439.15 111.53 54795.43 88888.00 2014-05-04 17:29:27.625 124 12439.17 111.60 54795.47 88888.00 2014-05-04 17:29:27.750 124 12439.20 111.62 54795.45 88888.00 2014-05-04 17:29:27.875 124 12439.17 111.60 54795.45 88888.00 2014-05-04 17:29:28.000 124 12439.17 111.55 54795.45 88888.00 2014-05-04 17:29:28.125 124 12439.15 111.58 54795.47 88888.00 2014-05-04 17:29:28.250 124 12439.17 111.60 54795.53 88888.00 2014-05-04 17:29:28.375 124 12439.23 111.62 54795.50 88888.00 2014-05-04 17:29:28.500 124 12439.17 111.60 54795.50 88888.00 2014-05-04 17:29:28.625 124 12439.17 111.58 54795.50 88888.00 2014-05-04 17:29:28.750 124 12439.17 111.60 54795.47 88888.00 2014-05-04 17:29:28.875 124 12439.15 111.58 54795.50 88888.00 2014-05-04 17:29:29.000 124 12439.20 111.58 54795.50 88888.00 2014-05-04 17:29:29.125 124 12439.23 111.55 54795.53 88888.00 2014-05-04 17:29:29.250 124 12439.20 111.55 54795.50 88888.00 2014-05-04 17:29:29.375 124 12439.17 111.55 54795.50 88888.00 2014-05-04 17:29:29.500 124 12439.17 111.55 54795.45 88888.00 2014-05-04 17:29:29.625 124 12439.15 111.53 54795.47 88888.00 2014-05-04 17:29:29.750 124 12439.17 111.53 54795.53 88888.00 2014-05-04 17:29:29.875 124 12439.20 111.55 54795.50 88888.00 2014-05-04 17:29:30.000 124 12439.17 111.53 54795.47 88888.00 2014-05-04 17:29:30.125 124 12439.10 111.53 54795.53 88888.00 2014-05-04 17:29:30.250 124 12439.05 111.45 54795.53 88888.00 2014-05-04 17:29:30.375 124 12439.08 111.50 54795.53 88888.00 2014-05-04 17:29:30.500 124 12439.05 111.50 54795.50 88888.00 2014-05-04 17:29:30.625 124 12439.08 111.45 54795.53 88888.00 2014-05-04 17:29:30.750 124 12439.10 111.47 54795.57 88888.00 2014-05-04 17:29:30.875 124 12439.08 111.45 54795.57 88888.00 2014-05-04 17:29:31.000 124 12439.05 111.45 54795.55 88888.00 2014-05-04 17:29:31.125 124 12439.05 111.45 54795.53 88888.00 2014-05-04 17:29:31.250 124 12439.08 111.50 54795.55 88888.00 2014-05-04 17:29:31.375 124 12439.12 111.47 54795.53 88888.00 2014-05-04 17:29:31.500 124 12439.20 111.40 54795.50 88888.00 2014-05-04 17:29:31.625 124 12439.23 111.45 54795.55 88888.00 2014-05-04 17:29:31.750 124 12439.25 111.47 54795.53 88888.00 2014-05-04 17:29:31.875 124 12439.17 111.42 54795.57 88888.00 2014-05-04 17:29:32.000 124 12439.17 111.38 54795.57 88888.00 2014-05-04 17:29:32.125 124 12439.15 111.35 54795.57 88888.00 2014-05-04 17:29:32.250 124 12439.15 111.33 54795.57 88888.00 2014-05-04 17:29:32.375 124 12439.20 111.38 54795.62 88888.00 2014-05-04 17:29:32.500 124 12439.15 111.40 54795.65 88888.00 2014-05-04 17:29:32.625 124 12439.15 111.38 54795.62 88888.00 2014-05-04 17:29:32.750 124 12439.15 111.38 54795.60 88888.00 2014-05-04 17:29:32.875 124 12439.15 111.33 54795.57 88888.00 2014-05-04 17:29:33.000 124 12439.17 111.30 54795.60 88888.00 2014-05-04 17:29:33.125 124 12439.17 111.30 54795.60 88888.00 2014-05-04 17:29:33.250 124 12439.20 111.33 54795.60 88888.00 2014-05-04 17:29:33.375 124 12439.25 111.30 54795.60 88888.00 2014-05-04 17:29:33.500 124 12439.23 111.28 54795.62 88888.00 2014-05-04 17:29:33.625 124 12439.17 111.28 54795.60 88888.00 2014-05-04 17:29:33.750 124 12439.17 111.28 54795.62 88888.00 2014-05-04 17:29:33.875 124 12439.20 111.25 54795.62 88888.00 2014-05-04 17:29:34.000 124 12439.20 111.25 54795.62 88888.00 2014-05-04 17:29:34.125 124 12439.20 111.25 54795.60 88888.00 2014-05-04 17:29:34.250 124 12439.17 111.22 54795.60 88888.00 2014-05-04 17:29:34.375 124 12439.20 111.20 54795.60 88888.00 2014-05-04 17:29:34.500 124 12439.15 111.22 54795.62 88888.00 2014-05-04 17:29:34.625 124 12439.15 111.20 54795.65 88888.00 2014-05-04 17:29:34.750 124 12439.15 111.17 54795.57 88888.00 2014-05-04 17:29:34.875 124 12439.10 111.15 54795.62 88888.00 2014-05-04 17:29:35.000 124 12439.15 111.20 54795.62 88888.00 2014-05-04 17:29:35.125 124 12439.23 111.22 54795.68 88888.00 2014-05-04 17:29:35.250 124 12439.20 111.17 54795.65 88888.00 2014-05-04 17:29:35.375 124 12439.23 111.17 54795.65 88888.00 2014-05-04 17:29:35.500 124 12439.25 111.20 54795.68 88888.00 2014-05-04 17:29:35.625 124 12439.25 111.17 54795.68 88888.00 2014-05-04 17:29:35.750 124 12439.20 111.15 54795.65 88888.00 2014-05-04 17:29:35.875 124 12439.20 111.10 54795.65 88888.00 2014-05-04 17:29:36.000 124 12439.27 111.10 54795.65 88888.00 2014-05-04 17:29:36.125 124 12439.27 111.10 54795.68 88888.00 2014-05-04 17:29:36.250 124 12439.30 111.10 54795.70 88888.00 2014-05-04 17:29:36.375 124 12439.33 111.10 54795.68 88888.00 2014-05-04 17:29:36.500 124 12439.33 111.08 54795.70 88888.00 2014-05-04 17:29:36.625 124 12439.38 111.05 54795.62 88888.00 2014-05-04 17:29:36.750 124 12439.35 111.08 54795.68 88888.00 2014-05-04 17:29:36.875 124 12439.33 111.10 54795.65 88888.00 2014-05-04 17:29:37.000 124 12439.27 111.08 54795.70 88888.00 2014-05-04 17:29:37.125 124 12439.30 111.03 54795.72 88888.00 2014-05-04 17:29:37.250 124 12439.27 111.03 54795.72 88888.00 2014-05-04 17:29:37.375 124 12439.27 111.03 54795.70 88888.00 2014-05-04 17:29:37.500 124 12439.27 111.03 54795.68 88888.00 2014-05-04 17:29:37.625 124 12439.35 111.00 54795.70 88888.00 2014-05-04 17:29:37.750 124 12439.35 111.03 54795.68 88888.00 2014-05-04 17:29:37.875 124 12439.33 111.00 54795.72 88888.00 2014-05-04 17:29:38.000 124 12439.35 110.95 54795.70 88888.00 2014-05-04 17:29:38.125 124 12439.30 110.90 54795.70 88888.00 2014-05-04 17:29:38.250 124 12439.30 110.90 54795.68 88888.00 2014-05-04 17:29:38.375 124 12439.35 110.90 54795.68 88888.00 2014-05-04 17:29:38.500 124 12439.40 110.92 54795.72 88888.00 2014-05-04 17:29:38.625 124 12439.35 110.92 54795.72 88888.00 2014-05-04 17:29:38.750 124 12439.38 110.88 54795.72 88888.00 2014-05-04 17:29:38.875 124 12439.42 110.90 54795.75 88888.00 2014-05-04 17:29:39.000 124 12439.40 110.88 54795.72 88888.00 2014-05-04 17:29:39.125 124 12439.38 110.85 54795.75 88888.00 2014-05-04 17:29:39.250 124 12439.35 110.85 54795.75 88888.00 2014-05-04 17:29:39.375 124 12439.40 110.80 54795.78 88888.00 2014-05-04 17:29:39.500 124 12439.45 110.88 54795.78 88888.00 2014-05-04 17:29:39.625 124 12439.52 110.85 54795.70 88888.00 2014-05-04 17:29:39.750 124 12439.50 110.83 54795.70 88888.00 2014-05-04 17:29:39.875 124 12439.45 110.83 54795.72 88888.00 2014-05-04 17:29:40.000 124 12439.42 110.80 54795.72 88888.00 2014-05-04 17:29:40.125 124 12439.45 110.83 54795.75 88888.00 2014-05-04 17:29:40.250 124 12439.55 110.75 54795.75 88888.00 2014-05-04 17:29:40.375 124 12439.50 110.72 54795.72 88888.00 2014-05-04 17:29:40.500 124 12439.42 110.75 54795.72 88888.00 2014-05-04 17:29:40.625 124 12439.48 110.72 54795.72 88888.00 2014-05-04 17:29:40.750 124 12439.52 110.72 54795.70 88888.00 2014-05-04 17:29:40.875 124 12439.58 110.72 54795.78 88888.00 2014-05-04 17:29:41.000 124 12439.58 110.67 54795.80 88888.00 2014-05-04 17:29:41.125 124 12439.55 110.65 54795.80 88888.00 2014-05-04 17:29:41.250 124 12439.52 110.62 54795.75 88888.00 2014-05-04 17:29:41.375 124 12439.50 110.67 54795.75 88888.00 2014-05-04 17:29:41.500 124 12439.50 110.65 54795.78 88888.00 2014-05-04 17:29:41.625 124 12439.50 110.65 54795.75 88888.00 2014-05-04 17:29:41.750 124 12439.50 110.65 54795.80 88888.00 2014-05-04 17:29:41.875 124 12439.48 110.62 54795.80 88888.00 2014-05-04 17:29:42.000 124 12439.48 110.60 54795.75 88888.00 2014-05-04 17:29:42.125 124 12439.50 110.55 54795.75 88888.00 2014-05-04 17:29:42.250 124 12439.52 110.55 54795.80 88888.00 2014-05-04 17:29:42.375 124 12439.50 110.60 54795.80 88888.00 2014-05-04 17:29:42.500 124 12439.45 110.58 54795.80 88888.00 2014-05-04 17:29:42.625 124 12439.52 110.55 54795.80 88888.00 2014-05-04 17:29:42.750 124 12439.60 110.53 54795.80 88888.00 2014-05-04 17:29:42.875 124 12439.60 110.53 54795.78 88888.00 2014-05-04 17:29:43.000 124 12439.60 110.53 54795.78 88888.00 2014-05-04 17:29:43.125 124 12439.60 110.50 54795.78 88888.00 2014-05-04 17:29:43.250 124 12439.58 110.45 54795.80 88888.00 2014-05-04 17:29:43.375 124 12439.55 110.50 54795.80 88888.00 2014-05-04 17:29:43.500 124 12439.52 110.47 54795.85 88888.00 2014-05-04 17:29:43.625 124 12439.58 110.42 54795.88 88888.00 2014-05-04 17:29:43.750 124 12439.65 110.45 54795.90 88888.00 2014-05-04 17:29:43.875 124 12439.67 110.45 54795.88 88888.00 2014-05-04 17:29:44.000 124 12439.65 110.42 54795.88 88888.00 2014-05-04 17:29:44.125 124 12439.58 110.40 54795.88 88888.00 2014-05-04 17:29:44.250 124 12439.60 110.35 54795.88 88888.00 2014-05-04 17:29:44.375 124 12439.60 110.33 54795.88 88888.00 2014-05-04 17:29:44.500 124 12439.60 110.28 54795.88 88888.00 2014-05-04 17:29:44.625 124 12439.60 110.35 54795.88 88888.00 2014-05-04 17:29:44.750 124 12439.62 110.38 54795.88 88888.00 2014-05-04 17:29:44.875 124 12439.62 110.38 54795.90 88888.00 2014-05-04 17:29:45.000 124 12439.52 110.38 54795.88 88888.00 2014-05-04 17:29:45.125 124 12439.58 110.35 54795.93 88888.00 2014-05-04 17:29:45.250 124 12439.60 110.33 54795.95 88888.00 2014-05-04 17:29:45.375 124 12439.58 110.35 54795.95 88888.00 2014-05-04 17:29:45.500 124 12439.52 110.30 54795.95 88888.00 2014-05-04 17:29:45.625 124 12439.52 110.28 54795.93 88888.00 2014-05-04 17:29:45.750 124 12439.50 110.25 54795.93 88888.00 2014-05-04 17:29:45.875 124 12439.52 110.22 54795.95 88888.00 2014-05-04 17:29:46.000 124 12439.65 110.25 54795.93 88888.00 2014-05-04 17:29:46.125 124 12439.70 110.20 54795.95 88888.00 2014-05-04 17:29:46.250 124 12439.60 110.20 54795.93 88888.00 2014-05-04 17:29:46.375 124 12439.52 110.17 54795.93 88888.00 2014-05-04 17:29:46.500 124 12439.58 110.22 54795.95 88888.00 2014-05-04 17:29:46.625 124 12439.60 110.20 54795.90 88888.00 2014-05-04 17:29:46.750 124 12439.55 110.17 54795.88 88888.00 2014-05-04 17:29:46.875 124 12439.55 110.15 54795.90 88888.00 2014-05-04 17:29:47.000 124 12439.55 110.15 54795.93 88888.00 2014-05-04 17:29:47.125 124 12439.52 110.12 54795.95 88888.00 2014-05-04 17:29:47.250 124 12439.50 110.12 54795.95 88888.00 2014-05-04 17:29:47.375 124 12439.50 110.12 54795.93 88888.00 2014-05-04 17:29:47.500 124 12439.55 110.12 54795.90 88888.00 2014-05-04 17:29:47.625 124 12439.55 110.08 54795.90 88888.00 2014-05-04 17:29:47.750 124 12439.65 110.05 54795.93 88888.00 2014-05-04 17:29:47.875 124 12439.65 110.10 54795.90 88888.00 2014-05-04 17:29:48.000 124 12439.62 110.05 54795.90 88888.00 2014-05-04 17:29:48.125 124 12439.62 110.08 54795.88 88888.00 2014-05-04 17:29:48.250 124 12439.58 110.05 54795.90 88888.00 2014-05-04 17:29:48.375 124 12439.55 110.03 54795.93 88888.00 2014-05-04 17:29:48.500 124 12439.50 110.03 54795.88 88888.00 2014-05-04 17:29:48.625 124 12439.48 110.03 54795.90 88888.00 2014-05-04 17:29:48.750 124 12439.52 109.97 54795.93 88888.00 2014-05-04 17:29:48.875 124 12439.50 109.97 54795.90 88888.00 2014-05-04 17:29:49.000 124 12439.50 109.95 54795.90 88888.00 2014-05-04 17:29:49.125 124 12439.50 109.97 54795.93 88888.00 2014-05-04 17:29:49.250 124 12439.40 109.90 54795.90 88888.00 2014-05-04 17:29:49.375 124 12439.42 109.88 54795.95 88888.00 2014-05-04 17:29:49.500 124 12439.52 109.88 54795.93 88888.00 2014-05-04 17:29:49.625 124 12439.55 109.85 54795.95 88888.00 2014-05-04 17:29:49.750 124 12439.48 109.85 54795.97 88888.00 2014-05-04 17:29:49.875 124 12439.48 109.88 54795.95 88888.00 2014-05-04 17:29:50.000 124 12439.55 109.85 54795.97 88888.00 2014-05-04 17:29:50.125 124 12439.50 109.78 54795.97 88888.00 2014-05-04 17:29:50.250 124 12439.48 109.83 54796.00 88888.00 2014-05-04 17:29:50.375 124 12439.48 109.83 54796.03 88888.00 2014-05-04 17:29:50.500 124 12439.45 109.80 54796.05 88888.00 2014-05-04 17:29:50.625 124 12439.52 109.75 54796.03 88888.00 2014-05-04 17:29:50.750 124 12439.45 109.75 54796.05 88888.00 2014-05-04 17:29:50.875 124 12439.42 109.70 54796.07 88888.00 2014-05-04 17:29:51.000 124 12439.50 109.72 54796.07 88888.00 2014-05-04 17:29:51.125 124 12439.52 109.70 54796.10 88888.00 2014-05-04 17:29:51.250 124 12439.45 109.70 54796.20 88888.00 2014-05-04 17:29:51.375 124 12439.40 109.67 54796.12 88888.00 2014-05-04 17:29:51.500 124 12439.40 109.67 54796.15 88888.00 2014-05-04 17:29:51.625 124 12439.35 109.65 54796.18 88888.00 2014-05-04 17:29:51.750 124 12439.33 109.65 54796.18 88888.00 2014-05-04 17:29:51.875 124 12439.33 109.60 54796.25 88888.00 2014-05-04 17:29:52.000 124 12439.38 109.58 54796.25 88888.00 2014-05-04 17:29:52.125 124 12439.30 109.58 54796.28 88888.00 2014-05-04 17:29:52.250 124 12439.30 109.53 54796.25 88888.00 2014-05-04 17:29:52.375 124 12439.33 109.53 54796.25 88888.00 2014-05-04 17:29:52.500 124 12439.27 109.53 54796.25 88888.00 2014-05-04 17:29:52.625 124 12439.25 109.53 54796.30 88888.00 2014-05-04 17:29:52.750 124 12439.23 109.50 54796.32 88888.00 2014-05-04 17:29:52.875 124 12439.23 109.50 54796.35 88888.00 2014-05-04 17:29:53.000 124 12439.23 109.45 54796.32 88888.00 2014-05-04 17:29:53.125 124 12439.23 109.40 54796.32 88888.00 2014-05-04 17:29:53.250 124 12439.17 109.40 54796.35 88888.00 2014-05-04 17:29:53.375 124 12439.17 109.42 54796.32 88888.00 2014-05-04 17:29:53.500 124 12439.12 109.42 54796.32 88888.00 2014-05-04 17:29:53.625 124 12439.12 109.40 54796.32 88888.00 2014-05-04 17:29:53.750 124 12439.12 109.35 54796.32 88888.00 2014-05-04 17:29:53.875 124 12439.10 109.33 54796.38 88888.00 2014-05-04 17:29:54.000 124 12439.05 109.33 54796.35 88888.00 2014-05-04 17:29:54.125 124 12439.05 109.35 54796.38 88888.00 2014-05-04 17:29:54.250 124 12439.12 109.33 54796.38 88888.00 2014-05-04 17:29:54.375 124 12439.12 109.33 54796.38 88888.00 2014-05-04 17:29:54.500 124 12439.12 109.30 54796.38 88888.00 2014-05-04 17:29:54.625 124 12439.10 109.22 54796.38 88888.00 2014-05-04 17:29:54.750 124 12439.10 109.25 54796.40 88888.00 2014-05-04 17:29:54.875 124 12439.10 109.28 54796.40 88888.00 2014-05-04 17:29:55.000 124 12439.15 109.25 54796.43 88888.00 2014-05-04 17:29:55.125 124 12439.20 109.22 54796.43 88888.00 2014-05-04 17:29:55.250 124 12439.15 109.25 54796.45 88888.00 2014-05-04 17:29:55.375 124 12439.08 109.22 54796.40 88888.00 2014-05-04 17:29:55.500 124 12439.05 109.20 54796.40 88888.00 2014-05-04 17:29:55.625 124 12439.08 109.20 54796.47 88888.00 2014-05-04 17:29:55.750 124 12439.12 109.22 54796.47 88888.00 2014-05-04 17:29:55.875 124 12439.08 109.17 54796.47 88888.00 2014-05-04 17:29:56.000 124 12439.05 109.15 54796.47 88888.00 2014-05-04 17:29:56.125 124 12438.98 109.10 54796.50 88888.00 2014-05-04 17:29:56.250 124 12438.95 109.12 54796.53 88888.00 2014-05-04 17:29:56.375 124 12438.98 109.15 54796.53 88888.00 2014-05-04 17:29:56.500 124 12439.00 109.12 54796.55 88888.00 2014-05-04 17:29:56.625 124 12439.00 109.08 54796.60 88888.00 2014-05-04 17:29:56.750 124 12439.00 109.05 54796.57 88888.00 2014-05-04 17:29:56.875 124 12438.98 109.03 54796.53 88888.00 2014-05-04 17:29:57.000 124 12438.98 109.00 54796.57 88888.00 2014-05-04 17:29:57.125 124 12438.98 109.00 54796.60 88888.00 2014-05-04 17:29:57.250 124 12438.98 109.00 54796.62 88888.00 2014-05-04 17:29:57.375 124 12439.05 108.97 54796.60 88888.00 2014-05-04 17:29:57.500 124 12439.08 109.03 54796.62 88888.00 2014-05-04 17:29:57.625 124 12439.02 109.03 54796.60 88888.00 2014-05-04 17:29:57.750 124 12438.95 109.03 54796.62 88888.00 2014-05-04 17:29:57.875 124 12438.90 109.03 54796.62 88888.00 2014-05-04 17:29:58.000 124 12438.88 109.00 54796.60 88888.00 2014-05-04 17:29:58.125 124 12438.88 108.95 54796.65 88888.00 2014-05-04 17:29:58.250 124 12438.88 108.92 54796.62 88888.00 2014-05-04 17:29:58.375 124 12438.83 108.95 54796.65 88888.00 2014-05-04 17:29:58.500 124 12438.80 108.97 54796.68 88888.00 2014-05-04 17:29:58.625 124 12438.83 108.95 54796.70 88888.00 2014-05-04 17:29:58.750 124 12438.85 108.90 54796.65 88888.00 2014-05-04 17:29:58.875 124 12438.85 108.92 54796.70 88888.00 2014-05-04 17:29:59.000 124 12438.83 108.92 54796.75 88888.00 2014-05-04 17:29:59.125 124 12438.90 108.90 54796.70 88888.00 2014-05-04 17:29:59.250 124 12438.92 108.88 54796.70 88888.00 2014-05-04 17:29:59.375 124 12438.90 108.88 54796.72 88888.00 2014-05-04 17:29:59.500 124 12438.83 108.90 54796.72 88888.00 2014-05-04 17:29:59.625 124 12438.83 108.92 54796.75 88888.00 2014-05-04 17:29:59.750 124 12438.80 108.92 54796.75 88888.00 2014-05-04 17:29:59.875 124 12438.80 108.90 54796.78 88888.00 2014-05-04 17:30:00.000 124 12438.83 108.88 54796.72 88888.00 2014-05-04 17:30:00.125 124 12438.85 108.92 54796.78 88888.00 2014-05-04 17:30:00.250 124 12438.90 108.92 54796.78 88888.00 2014-05-04 17:30:00.375 124 12438.95 108.90 54796.78 88888.00 2014-05-04 17:30:00.500 124 12438.90 108.88 54796.75 88888.00 2014-05-04 17:30:00.625 124 12438.85 108.88 54796.75 88888.00 2014-05-04 17:30:00.750 124 12438.83 108.88 54796.78 88888.00 2014-05-04 17:30:00.875 124 12438.88 108.90 54796.80 88888.00 2014-05-04 17:30:01.000 124 12438.83 108.88 54796.75 88888.00 2014-05-04 17:30:01.125 124 12438.77 108.88 54796.78 88888.00 2014-05-04 17:30:01.250 124 12438.85 108.90 54796.80 88888.00 2014-05-04 17:30:01.375 124 12438.92 108.92 54796.80 88888.00 2014-05-04 17:30:01.500 124 12438.92 108.92 54796.78 88888.00 2014-05-04 17:30:01.625 124 12438.92 108.88 54796.75 88888.00 2014-05-04 17:30:01.750 124 12438.88 108.88 54796.78 88888.00 2014-05-04 17:30:01.875 124 12438.85 108.92 54796.80 88888.00 2014-05-04 17:30:02.000 124 12438.83 108.95 54796.78 88888.00 2014-05-04 17:30:02.125 124 12438.88 108.92 54796.82 88888.00 2014-05-04 17:30:02.250 124 12438.83 108.90 54796.80 88888.00 2014-05-04 17:30:02.375 124 12438.83 108.90 54796.78 88888.00 2014-05-04 17:30:02.500 124 12438.83 108.92 54796.80 88888.00 2014-05-04 17:30:02.625 124 12438.88 108.88 54796.80 88888.00 2014-05-04 17:30:02.750 124 12438.92 108.97 54796.82 88888.00 2014-05-04 17:30:02.875 124 12438.92 109.00 54796.85 88888.00 2014-05-04 17:30:03.000 124 12438.92 109.00 54796.88 88888.00 2014-05-04 17:30:03.125 124 12438.85 109.00 54796.85 88888.00 2014-05-04 17:30:03.250 124 12438.80 108.97 54796.88 88888.00 2014-05-04 17:30:03.375 124 12438.85 108.97 54796.85 88888.00 2014-05-04 17:30:03.500 124 12438.85 109.00 54796.88 88888.00 2014-05-04 17:30:03.625 124 12438.83 109.03 54796.88 88888.00 2014-05-04 17:30:03.750 124 12438.80 109.00 54796.88 88888.00 2014-05-04 17:30:03.875 124 12438.85 109.03 54796.85 88888.00 2014-05-04 17:30:04.000 124 12438.90 109.05 54796.88 88888.00 2014-05-04 17:30:04.125 124 12438.85 109.03 54796.88 88888.00 2014-05-04 17:30:04.250 124 12438.77 109.03 54796.82 88888.00 2014-05-04 17:30:04.375 124 12438.80 109.08 54796.88 88888.00 2014-05-04 17:30:04.500 124 12438.85 109.08 54796.93 88888.00 2014-05-04 17:30:04.625 124 12438.83 109.10 54796.88 88888.00 2014-05-04 17:30:04.750 124 12438.80 109.10 54796.93 88888.00 2014-05-04 17:30:04.875 124 12438.80 109.12 54796.88 88888.00 2014-05-04 17:30:05.000 124 12438.77 109.10 54796.82 88888.00 2014-05-04 17:30:05.125 124 12438.77 109.15 54796.88 88888.00 2014-05-04 17:30:05.250 124 12438.77 109.17 54796.93 88888.00 2014-05-04 17:30:05.375 124 12438.83 109.20 54796.90 88888.00 2014-05-04 17:30:05.500 124 12438.75 109.22 54796.90 88888.00 2014-05-04 17:30:05.625 124 12438.75 109.25 54796.90 88888.00 2014-05-04 17:30:05.750 124 12438.77 109.25 54796.88 88888.00 2014-05-04 17:30:05.875 124 12438.83 109.28 54796.88 88888.00 2014-05-04 17:30:06.000 124 12438.73 109.30 54796.85 88888.00 2014-05-04 17:30:06.125 124 12438.70 109.30 54796.88 88888.00 2014-05-04 17:30:06.250 124 12438.65 109.28 54796.88 88888.00 2014-05-04 17:30:06.375 124 12438.70 109.30 54796.85 88888.00 2014-05-04 17:30:06.500 124 12438.73 109.35 54796.85 88888.00 2014-05-04 17:30:06.625 124 12438.77 109.35 54796.85 88888.00 2014-05-04 17:30:06.750 124 12438.75 109.40 54796.85 88888.00 2014-05-04 17:30:06.875 124 12438.75 109.45 54796.88 88888.00 2014-05-04 17:30:07.000 124 12438.73 109.45 54796.82 88888.00 2014-05-04 17:30:07.125 124 12438.70 109.45 54796.85 88888.00 2014-05-04 17:30:07.250 124 12438.62 109.42 54796.82 88888.00 2014-05-04 17:30:07.375 124 12438.58 109.45 54796.85 88888.00 2014-05-04 17:30:07.500 124 12438.58 109.50 54796.85 88888.00 2014-05-04 17:30:07.625 124 12438.60 109.53 54796.88 88888.00 2014-05-04 17:30:07.750 124 12438.65 109.53 54796.88 88888.00 2014-05-04 17:30:07.875 124 12438.62 109.58 54796.88 88888.00 2014-05-04 17:30:08.000 124 12438.55 109.58 54796.88 88888.00 2014-05-04 17:30:08.125 124 12438.58 109.60 54796.90 88888.00 2014-05-04 17:30:08.250 124 12438.65 109.62 54796.90 88888.00 2014-05-04 17:30:08.375 124 12438.70 109.62 54796.90 88888.00 2014-05-04 17:30:08.500 124 12438.62 109.65 54796.93 88888.00 2014-05-04 17:30:08.625 124 12438.58 109.65 54796.90 88888.00 2014-05-04 17:30:08.750 124 12438.65 109.70 54796.93 88888.00 2014-05-04 17:30:08.875 124 12438.67 109.72 54796.93 88888.00 2014-05-04 17:30:09.000 124 12438.62 109.72 54796.95 88888.00 2014-05-04 17:30:09.125 124 12438.58 109.80 54796.93 88888.00 2014-05-04 17:30:09.250 124 12438.58 109.80 54796.90 88888.00 2014-05-04 17:30:09.375 124 12438.60 109.83 54796.93 88888.00 2014-05-04 17:30:09.500 124 12438.52 109.88 54796.95 88888.00 2014-05-04 17:30:09.625 124 12438.45 109.90 54796.97 88888.00 2014-05-04 17:30:09.750 124 12438.45 109.92 54796.95 88888.00 2014-05-04 17:30:09.875 124 12438.42 109.95 54796.93 88888.00 2014-05-04 17:30:10.000 124 12438.48 109.95 54796.93 88888.00 2014-05-04 17:30:10.125 124 12438.48 110.00 54796.93 88888.00 2014-05-04 17:30:10.250 124 12438.45 110.03 54796.97 88888.00 2014-05-04 17:30:10.375 124 12438.45 110.05 54796.93 88888.00 2014-05-04 17:30:10.500 124 12438.45 110.12 54796.88 88888.00 2014-05-04 17:30:10.625 124 12438.40 110.12 54796.82 88888.00 2014-05-04 17:30:10.750 124 12438.35 110.15 54796.93 88888.00 2014-05-04 17:30:10.875 124 12438.38 110.12 54796.90 88888.00 2014-05-04 17:30:11.000 124 12438.40 110.15 54796.85 88888.00 2014-05-04 17:30:11.125 124 12438.42 110.17 54796.82 88888.00 2014-05-04 17:30:11.250 124 12438.42 110.20 54796.85 88888.00 2014-05-04 17:30:11.375 124 12438.48 110.22 54796.82 88888.00 2014-05-04 17:30:11.500 124 12438.42 110.28 54796.82 88888.00 2014-05-04 17:30:11.625 124 12438.42 110.33 54796.85 88888.00 2014-05-04 17:30:11.750 124 12438.48 110.33 54796.80 88888.00 2014-05-04 17:30:11.875 124 12438.52 110.35 54796.80 88888.00 2014-05-04 17:30:12.000 124 12438.52 110.38 54796.80 88888.00 2014-05-04 17:30:12.125 124 12438.50 110.40 54796.80 88888.00 2014-05-04 17:30:12.250 124 12438.50 110.45 54796.78 88888.00 2014-05-04 17:30:12.375 124 12438.52 110.47 54796.78 88888.00 2014-05-04 17:30:12.500 124 12438.48 110.50 54796.80 88888.00 2014-05-04 17:30:12.625 124 12438.45 110.47 54796.72 88888.00 2014-05-04 17:30:12.750 124 12438.40 110.47 54796.75 88888.00 2014-05-04 17:30:12.875 124 12438.42 110.55 54796.75 88888.00 2014-05-04 17:30:13.000 124 12438.42 110.58 54796.78 88888.00 2014-05-04 17:30:13.125 124 12438.42 110.62 54796.78 88888.00 2014-05-04 17:30:13.250 124 12438.42 110.67 54796.78 88888.00 2014-05-04 17:30:13.375 124 12438.45 110.70 54796.75 88888.00 2014-05-04 17:30:13.500 124 12438.42 110.72 54796.75 88888.00 2014-05-04 17:30:13.625 124 12438.38 110.75 54796.72 88888.00 2014-05-04 17:30:13.750 124 12438.38 110.72 54796.72 88888.00 2014-05-04 17:30:13.875 124 12438.40 110.78 54796.72 88888.00 2014-05-04 17:30:14.000 124 12438.38 110.80 54796.75 88888.00 2014-05-04 17:30:14.125 124 12438.35 110.83 54796.78 88888.00 2014-05-04 17:30:14.250 124 12438.30 110.83 54796.72 88888.00 2014-05-04 17:30:14.375 124 12438.33 110.88 54796.75 88888.00 2014-05-04 17:30:14.500 124 12438.33 110.92 54796.80 88888.00 2014-05-04 17:30:14.625 124 12438.33 110.95 54796.75 88888.00 2014-05-04 17:30:14.750 124 12438.25 110.97 54796.82 88888.00 2014-05-04 17:30:14.875 124 12438.27 111.00 54796.80 88888.00 2014-05-04 17:30:15.000 124 12438.30 111.03 54796.80 88888.00 2014-05-04 17:30:15.125 124 12438.25 111.08 54796.82 88888.00 2014-05-04 17:30:15.250 124 12438.23 111.12 54796.82 88888.00 2014-05-04 17:30:15.375 124 12438.25 111.17 54796.85 88888.00 2014-05-04 17:30:15.500 124 12438.30 111.17 54796.88 88888.00 2014-05-04 17:30:15.625 124 12438.35 111.22 54796.85 88888.00 2014-05-04 17:30:15.750 124 12438.33 111.22 54796.80 88888.00 2014-05-04 17:30:15.875 124 12438.27 111.17 54796.85 88888.00 2014-05-04 17:30:16.000 124 12438.25 111.12 54796.82 88888.00 2014-05-04 17:30:16.125 124 12438.27 111.20 54796.85 88888.00 2014-05-04 17:30:16.250 124 12438.30 111.25 54796.88 88888.00 2014-05-04 17:30:16.375 124 12438.35 111.25 54796.88 88888.00 2014-05-04 17:30:16.500 124 12438.33 111.25 54796.90 88888.00 2014-05-04 17:30:16.625 124 12438.33 111.22 54796.95 88888.00 2014-05-04 17:30:16.750 124 12438.35 111.30 54796.93 88888.00 2014-05-04 17:30:16.875 124 12438.35 111.35 54796.93 88888.00 2014-05-04 17:30:17.000 124 12438.33 111.35 54796.90 88888.00 2014-05-04 17:30:17.125 124 12438.25 111.40 54796.90 88888.00 2014-05-04 17:30:17.250 124 12438.20 111.38 54796.90 88888.00 2014-05-04 17:30:17.375 124 12438.15 111.42 54796.88 88888.00 2014-05-04 17:30:17.500 124 12438.17 111.45 54796.88 88888.00 2014-05-04 17:30:17.625 124 12438.23 111.42 54796.85 88888.00 2014-05-04 17:30:17.750 124 12438.27 111.47 54796.82 88888.00 2014-05-04 17:30:17.875 124 12438.27 111.53 54796.82 88888.00 2014-05-04 17:30:18.000 124 12438.23 111.55 54796.82 88888.00 2014-05-04 17:30:18.125 124 12438.20 111.53 54796.82 88888.00 2014-05-04 17:30:18.250 124 12438.20 111.58 54796.85 88888.00 2014-05-04 17:30:18.375 124 12438.23 111.60 54796.85 88888.00 2014-05-04 17:30:18.500 124 12438.23 111.58 54796.82 88888.00 2014-05-04 17:30:18.625 124 12438.17 111.62 54796.82 88888.00 2014-05-04 17:30:18.750 124 12438.15 111.65 54796.85 88888.00 2014-05-04 17:30:18.875 124 12438.17 111.60 54796.85 88888.00 2014-05-04 17:30:19.000 124 12438.20 111.67 54796.82 88888.00 2014-05-04 17:30:19.125 124 12438.20 111.65 54796.80 88888.00 2014-05-04 17:30:19.250 124 12438.25 111.67 54796.82 88888.00 2014-05-04 17:30:19.375 124 12438.30 111.70 54796.82 88888.00 2014-05-04 17:30:19.500 124 12438.30 111.72 54796.80 88888.00 2014-05-04 17:30:19.625 124 12438.27 111.72 54796.82 88888.00 2014-05-04 17:30:19.750 124 12438.33 111.70 54796.82 88888.00 2014-05-04 17:30:19.875 124 12438.33 111.70 54796.82 88888.00 2014-05-04 17:30:20.000 124 12438.23 111.72 54796.85 88888.00 2014-05-04 17:30:20.125 124 12438.27 111.75 54796.88 88888.00 2014-05-04 17:30:20.250 124 12438.33 111.78 54796.88 88888.00 2014-05-04 17:30:20.375 124 12438.33 111.85 54796.85 88888.00 2014-05-04 17:30:20.500 124 12438.27 111.85 54796.85 88888.00 2014-05-04 17:30:20.625 124 12438.23 111.83 54796.82 88888.00 2014-05-04 17:30:20.750 124 12438.27 111.85 54796.82 88888.00 2014-05-04 17:30:20.875 124 12438.35 111.88 54796.88 88888.00 2014-05-04 17:30:21.000 124 12438.33 111.85 54796.85 88888.00 2014-05-04 17:30:21.125 124 12438.33 111.90 54796.85 88888.00 2014-05-04 17:30:21.250 124 12438.35 111.92 54796.85 88888.00 2014-05-04 17:30:21.375 124 12438.38 111.92 54796.85 88888.00 2014-05-04 17:30:21.500 124 12438.33 111.90 54796.85 88888.00 2014-05-04 17:30:21.625 124 12438.33 111.85 54796.85 88888.00 2014-05-04 17:30:21.750 124 12438.35 111.90 54796.82 88888.00 2014-05-04 17:30:21.875 124 12438.30 111.95 54796.82 88888.00 2014-05-04 17:30:22.000 124 12438.33 111.97 54796.78 88888.00 2014-05-04 17:30:22.125 124 12438.38 111.95 54796.80 88888.00 2014-05-04 17:30:22.250 124 12438.40 111.92 54796.80 88888.00 2014-05-04 17:30:22.375 124 12438.42 111.95 54796.82 88888.00 2014-05-04 17:30:22.500 124 12438.45 112.03 54796.80 88888.00 2014-05-04 17:30:22.625 124 12438.45 112.03 54796.80 88888.00 2014-05-04 17:30:22.750 124 12438.45 112.00 54796.75 88888.00 2014-05-04 17:30:22.875 124 12438.38 112.03 54796.78 88888.00 2014-05-04 17:30:23.000 124 12438.42 112.03 54796.78 88888.00 2014-05-04 17:30:23.125 124 12438.42 112.03 54796.75 88888.00 2014-05-04 17:30:23.250 124 12438.45 112.05 54796.78 88888.00 2014-05-04 17:30:23.375 124 12438.48 112.08 54796.78 88888.00 2014-05-04 17:30:23.500 124 12438.45 112.05 54796.78 88888.00 2014-05-04 17:30:23.625 124 12438.40 112.05 54796.75 88888.00 2014-05-04 17:30:23.750 124 12438.45 112.10 54796.75 88888.00 2014-05-04 17:30:23.875 124 12438.52 112.08 54796.78 88888.00 2014-05-04 17:30:24.000 124 12438.58 112.05 54796.75 88888.00 2014-05-04 17:30:24.125 124 12438.55 112.08 54796.75 88888.00 2014-05-04 17:30:24.250 124 12438.48 112.05 54796.75 88888.00 2014-05-04 17:30:24.375 124 12438.50 112.05 54796.75 88888.00 2014-05-04 17:30:24.500 124 12438.58 112.08 54796.78 88888.00 2014-05-04 17:30:24.625 124 12438.58 112.10 54796.75 88888.00 2014-05-04 17:30:24.750 124 12438.55 112.08 54796.72 88888.00 2014-05-04 17:30:24.875 124 12438.60 112.05 54796.70 88888.00 2014-05-04 17:30:25.000 124 12438.65 112.08 54796.70 88888.00 2014-05-04 17:30:25.125 124 12438.62 112.10 54796.72 88888.00 2014-05-04 17:30:25.250 124 12438.60 112.10 54796.72 88888.00 2014-05-04 17:30:25.375 124 12438.62 112.10 54796.65 88888.00 2014-05-04 17:30:25.500 124 12438.67 112.12 54796.72 88888.00 2014-05-04 17:30:25.625 124 12438.67 112.12 54796.72 88888.00 2014-05-04 17:30:25.750 124 12438.65 112.12 54796.68 88888.00 2014-05-04 17:30:25.875 124 12438.70 112.10 54796.68 88888.00 2014-05-04 17:30:26.000 124 12438.80 112.15 54796.70 88888.00 2014-05-04 17:30:26.125 124 12438.85 112.20 54796.70 88888.00 2014-05-04 17:30:26.250 124 12438.77 112.17 54796.70 88888.00 2014-05-04 17:30:26.375 124 12438.77 112.15 54796.65 88888.00 2014-05-04 17:30:26.500 124 12438.75 112.17 54796.65 88888.00 2014-05-04 17:30:26.625 124 12438.85 112.20 54796.65 88888.00 2014-05-04 17:30:26.750 124 12438.90 112.20 54796.68 88888.00 2014-05-04 17:30:26.875 124 12438.85 112.17 54796.68 88888.00 2014-05-04 17:30:27.000 124 12438.85 112.22 54796.65 88888.00 2014-05-04 17:30:27.125 124 12438.80 112.25 54796.65 88888.00 2014-05-04 17:30:27.250 124 12438.83 112.20 54796.62 88888.00 2014-05-04 17:30:27.375 124 12438.88 112.22 54796.62 88888.00 2014-05-04 17:30:27.500 124 12438.98 112.22 54796.60 88888.00 2014-05-04 17:30:27.625 124 12439.02 112.25 54796.65 88888.00 2014-05-04 17:30:27.750 124 12439.02 112.28 54796.62 88888.00 2014-05-04 17:30:27.875 124 12439.00 112.25 54796.60 88888.00 2014-05-04 17:30:28.000 124 12439.00 112.25 54796.57 88888.00 2014-05-04 17:30:28.125 124 12439.05 112.30 54796.57 88888.00 2014-05-04 17:30:28.250 124 12439.12 112.25 54796.60 88888.00 2014-05-04 17:30:28.375 124 12439.20 112.25 54796.62 88888.00 2014-05-04 17:30:28.500 124 12439.25 112.28 54796.60 88888.00 2014-05-04 17:30:28.625 124 12439.17 112.33 54796.57 88888.00 2014-05-04 17:30:28.750 124 12439.15 112.33 54796.62 88888.00 2014-05-04 17:30:28.875 124 12439.15 112.35 54796.60 88888.00 2014-05-04 17:30:29.000 124 12439.20 112.38 54796.57 88888.00 2014-05-04 17:30:29.125 124 12439.25 112.40 54796.60 88888.00 2014-05-04 17:30:29.250 124 12439.27 112.38 54796.57 88888.00 2014-05-04 17:30:29.375 124 12439.33 112.35 54796.53 88888.00 2014-05-04 17:30:29.500 124 12439.35 112.38 54796.50 88888.00 2014-05-04 17:30:29.625 124 12439.35 112.40 54796.55 88888.00 2014-05-04 17:30:29.750 124 12439.35 112.42 54796.55 88888.00 2014-05-04 17:30:29.875 124 12439.40 112.42 54796.55 88888.00 2014-05-04 17:30:30.000 124 12439.40 112.42 54796.47 88888.00 2014-05-04 17:30:30.125 124 12439.38 112.40 54796.50 88888.00 2014-05-04 17:30:30.250 124 12439.33 112.40 54796.60 88888.00 2014-05-04 17:30:30.375 124 12439.40 112.45 54796.60 88888.00 2014-05-04 17:30:30.500 124 12439.45 112.50 54796.60 88888.00 2014-05-04 17:30:30.625 124 12439.50 112.47 54796.55 88888.00 2014-05-04 17:30:30.750 124 12439.40 112.47 54796.50 88888.00 2014-05-04 17:30:30.875 124 12439.33 112.47 54796.53 88888.00 2014-05-04 17:30:31.000 124 12439.40 112.50 54796.50 88888.00 2014-05-04 17:30:31.125 124 12439.50 112.50 54796.45 88888.00 2014-05-04 17:30:31.250 124 12439.40 112.47 54796.50 88888.00 2014-05-04 17:30:31.375 124 12439.40 112.53 54796.50 88888.00 2014-05-04 17:30:31.500 124 12439.45 112.53 54796.50 88888.00 2014-05-04 17:30:31.625 124 12439.45 112.55 54796.47 88888.00 2014-05-04 17:30:31.750 124 12439.42 112.55 54796.55 88888.00 2014-05-04 17:30:31.875 124 12439.40 112.60 54796.55 88888.00 2014-05-04 17:30:32.000 124 12439.40 112.58 54796.60 88888.00 2014-05-04 17:30:32.125 124 12439.42 112.62 54796.62 88888.00 2014-05-04 17:30:32.250 124 12439.45 112.62 54796.55 88888.00 2014-05-04 17:30:32.375 124 12439.52 112.67 54796.55 88888.00 2014-05-04 17:30:32.500 124 12439.58 112.70 54796.57 88888.00 2014-05-04 17:30:32.625 124 12439.52 112.72 54796.60 88888.00 2014-05-04 17:30:32.750 124 12439.42 112.70 54796.55 88888.00 2014-05-04 17:30:32.875 124 12439.35 112.70 54796.57 88888.00 2014-05-04 17:30:33.000 124 12439.38 112.67 54796.55 88888.00 2014-05-04 17:30:33.125 124 12439.38 112.70 54796.60 88888.00 2014-05-04 17:30:33.250 124 12439.38 112.72 54796.55 88888.00 2014-05-04 17:30:33.375 124 12439.35 112.78 54796.55 88888.00 2014-05-04 17:30:33.500 124 12439.38 112.78 54796.55 88888.00 2014-05-04 17:30:33.625 124 12439.48 112.78 54796.55 88888.00 2014-05-04 17:30:33.750 124 12439.52 112.80 54796.57 88888.00 2014-05-04 17:30:33.875 124 12439.55 112.80 54796.60 88888.00 2014-05-04 17:30:34.000 124 12439.45 112.83 54796.57 88888.00 2014-05-04 17:30:34.125 124 12439.40 112.88 54796.55 88888.00 2014-05-04 17:30:34.250 124 12439.40 112.85 54796.57 88888.00 2014-05-04 17:30:34.375 124 12439.50 112.88 54796.53 88888.00 2014-05-04 17:30:34.500 124 12439.52 112.88 54796.57 88888.00 2014-05-04 17:30:34.625 124 12439.50 112.88 54796.57 88888.00 2014-05-04 17:30:34.750 124 12439.52 112.88 54796.57 88888.00 2014-05-04 17:30:34.875 124 12439.50 112.90 54796.55 88888.00 2014-05-04 17:30:35.000 124 12439.45 112.92 54796.60 88888.00 2014-05-04 17:30:35.125 124 12439.35 112.95 54796.53 88888.00 2014-05-04 17:30:35.250 124 12439.35 112.97 54796.53 88888.00 2014-05-04 17:30:35.375 124 12439.40 112.95 54796.47 88888.00 2014-05-04 17:30:35.500 124 12439.33 113.00 54796.47 88888.00 2014-05-04 17:30:35.625 124 12439.30 113.03 54796.45 88888.00 2014-05-04 17:30:35.750 124 12439.30 113.00 54796.47 88888.00 2014-05-04 17:30:35.875 124 12439.30 113.03 54796.47 88888.00 2014-05-04 17:30:36.000 124 12439.27 113.08 54796.47 88888.00 2014-05-04 17:30:36.125 124 12439.30 113.08 54796.47 88888.00 2014-05-04 17:30:36.250 124 12439.27 113.00 54796.45 88888.00 2014-05-04 17:30:36.375 124 12439.30 113.03 54796.45 88888.00 2014-05-04 17:30:36.500 124 12439.30 113.08 54796.40 88888.00 2014-05-04 17:30:36.625 124 12439.30 113.12 54796.43 88888.00 2014-05-04 17:30:36.750 124 12439.35 113.12 54796.45 88888.00 2014-05-04 17:30:36.875 124 12439.35 113.17 54796.45 88888.00 2014-05-04 17:30:37.000 124 12439.35 113.17 54796.45 88888.00 2014-05-04 17:30:37.125 124 12439.30 113.17 54796.40 88888.00 2014-05-04 17:30:37.250 124 12439.23 113.20 54796.38 88888.00 2014-05-04 17:30:37.375 124 12439.17 113.20 54796.38 88888.00 2014-05-04 17:30:37.500 124 12439.15 113.22 54796.40 88888.00 2014-05-04 17:30:37.625 124 12439.17 113.20 54796.35 88888.00 2014-05-04 17:30:37.750 124 12439.23 113.22 54796.40 88888.00 2014-05-04 17:30:37.875 124 12439.23 113.28 54796.40 88888.00 2014-05-04 17:30:38.000 124 12439.17 113.22 54796.35 88888.00 2014-05-04 17:30:38.125 124 12439.12 113.22 54796.38 88888.00 2014-05-04 17:30:38.250 124 12439.12 113.25 54796.45 88888.00 2014-05-04 17:30:38.375 124 12439.12 113.25 54796.43 88888.00 2014-05-04 17:30:38.500 124 12439.10 113.28 54796.38 88888.00 2014-05-04 17:30:38.625 124 12439.08 113.28 54796.40 88888.00 2014-05-04 17:30:38.750 124 12439.02 113.33 54796.43 88888.00 2014-05-04 17:30:38.875 124 12438.98 113.28 54796.38 88888.00 2014-05-04 17:30:39.000 124 12438.98 113.30 54796.43 88888.00 2014-05-04 17:30:39.125 124 12438.95 113.30 54796.45 88888.00 2014-05-04 17:30:39.250 124 12438.98 113.38 54796.47 88888.00 2014-05-04 17:30:39.375 124 12439.00 113.35 54796.47 88888.00 2014-05-04 17:30:39.500 124 12439.05 113.30 54796.47 88888.00 2014-05-04 17:30:39.625 124 12439.00 113.40 54796.47 88888.00 2014-05-04 17:30:39.750 124 12438.98 113.42 54796.43 88888.00 2014-05-04 17:30:39.875 124 12438.95 113.45 54796.47 88888.00 2014-05-04 17:30:40.000 124 12438.85 113.45 54796.50 88888.00 2014-05-04 17:30:40.125 124 12438.75 113.42 54796.47 88888.00 2014-05-04 17:30:40.250 124 12438.73 113.40 54796.45 88888.00 2014-05-04 17:30:40.375 124 12438.70 113.40 54796.50 88888.00 2014-05-04 17:30:40.500 124 12438.73 113.40 54796.53 88888.00 2014-05-04 17:30:40.625 124 12438.73 113.42 54796.50 88888.00 2014-05-04 17:30:40.750 124 12438.73 113.45 54796.55 88888.00 2014-05-04 17:30:40.875 124 12438.70 113.42 54796.60 88888.00 2014-05-04 17:30:41.000 124 12438.65 113.40 54796.55 88888.00 2014-05-04 17:30:41.125 124 12438.60 113.38 54796.55 88888.00 2014-05-04 17:30:41.250 124 12438.65 113.40 54796.53 88888.00 2014-05-04 17:30:41.375 124 12438.75 113.45 54796.57 88888.00 2014-05-04 17:30:41.500 124 12438.75 113.45 54796.57 88888.00 2014-05-04 17:30:41.625 124 12438.70 113.40 54796.53 88888.00 2014-05-04 17:30:41.750 124 12438.67 113.45 54796.55 88888.00 2014-05-04 17:30:41.875 124 12438.70 113.50 54796.57 88888.00 2014-05-04 17:30:42.000 124 12438.62 113.45 54796.55 88888.00 2014-05-04 17:30:42.125 124 12438.55 113.45 54796.57 88888.00 2014-05-04 17:30:42.250 124 12438.48 113.42 54796.57 88888.00 2014-05-04 17:30:42.375 124 12438.52 113.45 54796.57 88888.00 2014-05-04 17:30:42.500 124 12438.62 113.47 54796.60 88888.00 2014-05-04 17:30:42.625 124 12438.65 113.45 54796.55 88888.00 2014-05-04 17:30:42.750 124 12438.55 113.45 54796.55 88888.00 2014-05-04 17:30:42.875 124 12438.50 113.47 54796.53 88888.00 2014-05-04 17:30:43.000 124 12438.45 113.47 54796.55 88888.00 2014-05-04 17:30:43.125 124 12438.45 113.47 54796.60 88888.00 2014-05-04 17:30:43.250 124 12438.45 113.47 54796.60 88888.00 2014-05-04 17:30:43.375 124 12438.55 113.47 54796.62 88888.00 2014-05-04 17:30:43.500 124 12438.60 113.50 54796.62 88888.00 2014-05-04 17:30:43.625 124 12438.55 113.47 54796.62 88888.00 2014-05-04 17:30:43.750 124 12438.50 113.45 54796.60 88888.00 2014-05-04 17:30:43.875 124 12438.50 113.50 54796.57 88888.00 2014-05-04 17:30:44.000 124 12438.48 113.50 54796.55 88888.00 2014-05-04 17:30:44.125 124 12438.50 113.53 54796.62 88888.00 2014-05-04 17:30:44.250 124 12438.42 113.47 54796.60 88888.00 2014-05-04 17:30:44.375 124 12438.40 113.50 54796.65 88888.00 2014-05-04 17:30:44.500 124 12438.38 113.50 54796.62 88888.00 2014-05-04 17:30:44.625 124 12438.42 113.50 54796.62 88888.00 2014-05-04 17:30:44.750 124 12438.40 113.47 54796.62 88888.00 2014-05-04 17:30:44.875 124 12438.45 113.47 54796.65 88888.00 2014-05-04 17:30:45.000 124 12438.40 113.40 54796.60 88888.00 2014-05-04 17:30:45.125 124 12438.35 113.50 54796.65 88888.00 2014-05-04 17:30:45.250 124 12438.30 113.53 54796.68 88888.00 2014-05-04 17:30:45.375 124 12438.38 113.53 54796.68 88888.00 2014-05-04 17:30:45.500 124 12438.38 113.47 54796.65 88888.00 2014-05-04 17:30:45.625 124 12438.35 113.50 54796.65 88888.00 2014-05-04 17:30:45.750 124 12438.30 113.53 54796.65 88888.00 2014-05-04 17:30:45.875 124 12438.30 113.58 54796.60 88888.00 2014-05-04 17:30:46.000 124 12438.33 113.55 54796.65 88888.00 2014-05-04 17:30:46.125 124 12438.33 113.53 54796.65 88888.00 2014-05-04 17:30:46.250 124 12438.27 113.50 54796.65 88888.00 2014-05-04 17:30:46.375 124 12438.25 113.47 54796.65 88888.00 2014-05-04 17:30:46.500 124 12438.25 113.47 54796.57 88888.00 2014-05-04 17:30:46.625 124 12438.23 113.47 54796.57 88888.00 2014-05-04 17:30:46.750 124 12438.25 113.50 54796.65 88888.00 2014-05-04 17:30:46.875 124 12438.23 113.53 54796.65 88888.00 2014-05-04 17:30:47.000 124 12438.25 113.53 54796.65 88888.00 2014-05-04 17:30:47.125 124 12438.27 113.58 54796.62 88888.00 2014-05-04 17:30:47.250 124 12438.30 113.53 54796.65 88888.00 2014-05-04 17:30:47.375 124 12438.20 113.55 54796.65 88888.00 2014-05-04 17:30:47.500 124 12438.17 113.53 54796.68 88888.00 2014-05-04 17:30:47.625 124 12438.23 113.50 54796.68 88888.00 2014-05-04 17:30:47.750 124 12438.27 113.47 54796.68 88888.00 2014-05-04 17:30:47.875 124 12438.25 113.47 54796.65 88888.00 2014-05-04 17:30:48.000 124 12438.27 113.50 54796.65 88888.00 2014-05-04 17:30:48.125 124 12438.23 113.50 54796.70 88888.00 2014-05-04 17:30:48.250 124 12438.17 113.45 54796.68 88888.00 2014-05-04 17:30:48.375 124 12438.23 113.53 54796.62 88888.00 2014-05-04 17:30:48.500 124 12438.12 113.50 54796.65 88888.00 2014-05-04 17:30:48.625 124 12438.08 113.47 54796.65 88888.00 2014-05-04 17:30:48.750 124 12438.10 113.50 54796.62 88888.00 2014-05-04 17:30:48.875 124 12438.17 113.47 54796.68 88888.00 2014-05-04 17:30:49.000 124 12438.20 113.53 54796.62 88888.00 2014-05-04 17:30:49.125 124 12438.23 113.53 54796.62 88888.00 2014-05-04 17:30:49.250 124 12438.25 113.47 54796.65 88888.00 2014-05-04 17:30:49.375 124 12438.23 113.50 54796.65 88888.00 2014-05-04 17:30:49.500 124 12438.17 113.50 54796.65 88888.00 2014-05-04 17:30:49.625 124 12438.17 113.53 54796.62 88888.00 2014-05-04 17:30:49.750 124 12438.15 113.50 54796.68 88888.00 2014-05-04 17:30:49.875 124 12438.20 113.45 54796.62 88888.00 2014-05-04 17:30:50.000 124 12438.12 113.47 54796.62 88888.00 2014-05-04 17:30:50.125 124 12438.08 113.45 54796.60 88888.00 2014-05-04 17:30:50.250 124 12438.08 113.47 54796.65 88888.00 2014-05-04 17:30:50.375 124 12438.12 113.50 54796.68 88888.00 2014-05-04 17:30:50.500 124 12438.10 113.47 54796.68 88888.00 2014-05-04 17:30:50.625 124 12438.05 113.50 54796.62 88888.00 2014-05-04 17:30:50.750 124 12438.05 113.47 54796.60 88888.00 2014-05-04 17:30:50.875 124 12438.10 113.42 54796.62 88888.00 2014-05-04 17:30:51.000 124 12438.20 113.45 54796.60 88888.00 2014-05-04 17:30:51.125 124 12438.17 113.47 54796.62 88888.00 2014-05-04 17:30:51.250 124 12438.10 113.45 54796.60 88888.00 2014-05-04 17:30:51.375 124 12438.15 113.42 54796.57 88888.00 2014-05-04 17:30:51.500 124 12438.15 113.47 54796.60 88888.00 2014-05-04 17:30:51.625 124 12438.10 113.45 54796.57 88888.00 2014-05-04 17:30:51.750 124 12438.15 113.50 54796.60 88888.00 2014-05-04 17:30:51.875 124 12438.10 113.50 54796.57 88888.00 2014-05-04 17:30:52.000 124 12438.08 113.47 54796.57 88888.00 2014-05-04 17:30:52.125 124 12438.10 113.47 54796.60 88888.00 2014-05-04 17:30:52.250 124 12438.12 113.45 54796.57 88888.00 2014-05-04 17:30:52.375 124 12438.12 113.45 54796.60 88888.00 2014-05-04 17:30:52.500 124 12438.05 113.45 54796.55 88888.00 2014-05-04 17:30:52.625 124 12438.10 113.47 54796.50 88888.00 2014-05-04 17:30:52.750 124 12438.10 113.50 54796.53 88888.00 2014-05-04 17:30:52.875 124 12438.17 113.47 54796.53 88888.00 2014-05-04 17:30:53.000 124 12438.17 113.50 54796.53 88888.00 2014-05-04 17:30:53.125 124 12438.15 113.47 54796.55 88888.00 2014-05-04 17:30:53.250 124 12438.10 113.45 54796.55 88888.00 2014-05-04 17:30:53.375 124 12438.08 113.45 54796.53 88888.00 2014-05-04 17:30:53.500 124 12438.10 113.45 54796.53 88888.00 2014-05-04 17:30:53.625 124 12438.12 113.45 54796.55 88888.00 2014-05-04 17:30:53.750 124 12438.08 113.47 54796.55 88888.00 2014-05-04 17:30:53.875 124 12438.10 113.50 54796.55 88888.00 2014-05-04 17:30:54.000 124 12438.12 113.42 54796.53 88888.00 2014-05-04 17:30:54.125 124 12438.08 113.42 54796.55 88888.00 2014-05-04 17:30:54.250 124 12438.08 113.42 54796.57 88888.00 2014-05-04 17:30:54.375 124 12438.12 113.42 54796.53 88888.00 2014-05-04 17:30:54.500 124 12438.08 113.42 54796.55 88888.00 2014-05-04 17:30:54.625 124 12438.08 113.40 54796.53 88888.00 2014-05-04 17:30:54.750 124 12438.15 113.42 54796.55 88888.00 2014-05-04 17:30:54.875 124 12438.10 113.42 54796.53 88888.00 2014-05-04 17:30:55.000 124 12438.12 113.45 54796.50 88888.00 2014-05-04 17:30:55.125 124 12438.17 113.42 54796.55 88888.00 2014-05-04 17:30:55.250 124 12438.10 113.42 54796.57 88888.00 2014-05-04 17:30:55.375 124 12438.15 113.42 54796.57 88888.00 2014-05-04 17:30:55.500 124 12438.15 113.40 54796.53 88888.00 2014-05-04 17:30:55.625 124 12438.20 113.40 54796.57 88888.00 2014-05-04 17:30:55.750 124 12438.25 113.42 54796.57 88888.00 2014-05-04 17:30:55.875 124 12438.25 113.40 54796.55 88888.00 2014-05-04 17:30:56.000 124 12438.27 113.38 54796.55 88888.00 2014-05-04 17:30:56.125 124 12438.25 113.40 54796.55 88888.00 2014-05-04 17:30:56.250 124 12438.12 113.40 54796.57 88888.00 2014-05-04 17:30:56.375 124 12438.05 113.40 54796.55 88888.00 2014-05-04 17:30:56.500 124 12438.12 113.38 54796.55 88888.00 2014-05-04 17:30:56.625 124 12438.17 113.40 54796.55 88888.00 2014-05-04 17:30:56.750 124 12438.27 113.42 54796.57 88888.00 2014-05-04 17:30:56.875 124 12438.35 113.40 54796.50 88888.00 2014-05-04 17:30:57.000 124 12438.30 113.38 54796.50 88888.00 2014-05-04 17:30:57.125 124 12438.23 113.40 54796.55 88888.00 2014-05-04 17:30:57.250 124 12438.15 113.38 54796.55 88888.00 2014-05-04 17:30:57.375 124 12438.17 113.38 54796.50 88888.00 2014-05-04 17:30:57.500 124 12438.17 113.38 54796.57 88888.00 2014-05-04 17:30:57.625 124 12438.15 113.38 54796.55 88888.00 2014-05-04 17:30:57.750 124 12438.12 113.35 54796.55 88888.00 2014-05-04 17:30:57.875 124 12438.12 113.38 54796.55 88888.00 2014-05-04 17:30:58.000 124 12438.15 113.38 54796.50 88888.00 2014-05-04 17:30:58.125 124 12438.15 113.42 54796.53 88888.00 2014-05-04 17:30:58.250 124 12438.10 113.45 54796.60 88888.00 2014-05-04 17:30:58.375 124 12438.08 113.45 54796.60 88888.00 2014-05-04 17:30:58.500 124 12438.08 113.40 54796.60 88888.00 2014-05-04 17:30:58.625 124 12438.12 113.38 54796.57 88888.00 2014-05-04 17:30:58.750 124 12438.08 113.40 54796.57 88888.00 2014-05-04 17:30:58.875 124 12438.12 113.40 54796.55 88888.00 2014-05-04 17:30:59.000 124 12438.05 113.40 54796.53 88888.00 2014-05-04 17:30:59.125 124 12438.08 113.42 54796.55 88888.00 2014-05-04 17:30:59.250 124 12438.08 113.42 54796.60 88888.00 2014-05-04 17:30:59.375 124 12438.05 113.42 54796.60 88888.00 2014-05-04 17:30:59.500 124 12438.02 113.40 54796.60 88888.00 2014-05-04 17:30:59.625 124 12438.02 113.40 54796.60 88888.00 2014-05-04 17:30:59.750 124 12438.05 113.42 54796.50 88888.00 2014-05-04 17:30:59.875 124 12438.10 113.38 54796.47 88888.00 2014-05-04 17:31:00.000 124 12438.10 113.35 54796.45 88888.00 2014-05-04 17:31:00.125 124 12438.15 113.40 54796.43 88888.00 2014-05-04 17:31:00.250 124 12438.12 113.40 54796.47 88888.00 2014-05-04 17:31:00.375 124 12438.17 113.40 54796.45 88888.00 2014-05-04 17:31:00.500 124 12438.20 113.42 54796.47 88888.00 2014-05-04 17:31:00.625 124 12438.17 113.42 54796.47 88888.00 2014-05-04 17:31:00.750 124 12438.12 113.42 54796.45 88888.00 2014-05-04 17:31:00.875 124 12438.02 113.40 54796.43 88888.00 2014-05-04 17:31:01.000 124 12437.98 113.40 54796.38 88888.00 2014-05-04 17:31:01.125 124 12438.02 113.40 54796.38 88888.00 2014-05-04 17:31:01.250 124 12438.00 113.38 54796.43 88888.00 2014-05-04 17:31:01.375 124 12438.02 113.42 54796.40 88888.00 2014-05-04 17:31:01.500 124 12438.00 113.42 54796.43 88888.00 2014-05-04 17:31:01.625 124 12438.05 113.40 54796.35 88888.00 2014-05-04 17:31:01.750 124 12438.08 113.42 54796.32 88888.00 2014-05-04 17:31:01.875 124 12438.10 113.40 54796.32 88888.00 2014-05-04 17:31:02.000 124 12438.05 113.40 54796.30 88888.00 2014-05-04 17:31:02.125 124 12438.05 113.42 54796.35 88888.00 2014-05-04 17:31:02.250 124 12438.08 113.40 54796.35 88888.00 2014-05-04 17:31:02.375 124 12438.00 113.42 54796.35 88888.00 2014-05-04 17:31:02.500 124 12438.02 113.40 54796.38 88888.00 2014-05-04 17:31:02.625 124 12438.02 113.40 54796.38 88888.00 2014-05-04 17:31:02.750 124 12438.05 113.42 54796.35 88888.00 2014-05-04 17:31:02.875 124 12438.08 113.40 54796.32 88888.00 2014-05-04 17:31:03.000 124 12438.02 113.38 54796.30 88888.00 2014-05-04 17:31:03.125 124 12438.00 113.40 54796.30 88888.00 2014-05-04 17:31:03.250 124 12438.02 113.40 54796.32 88888.00 2014-05-04 17:31:03.375 124 12438.05 113.40 54796.32 88888.00 2014-05-04 17:31:03.500 124 12437.95 113.40 54796.32 88888.00 2014-05-04 17:31:03.625 124 12437.92 113.42 54796.32 88888.00 2014-05-04 17:31:03.750 124 12437.88 113.42 54796.35 88888.00 2014-05-04 17:31:03.875 124 12437.90 113.45 54796.38 88888.00 2014-05-04 17:31:04.000 124 12437.83 113.42 54796.40 88888.00 2014-05-04 17:31:04.125 124 12437.88 113.40 54796.35 88888.00 2014-05-04 17:31:04.250 124 12437.88 113.42 54796.38 88888.00 2014-05-04 17:31:04.375 124 12437.88 113.42 54796.35 88888.00 2014-05-04 17:31:04.500 124 12437.77 113.42 54796.35 88888.00 2014-05-04 17:31:04.625 124 12437.75 113.42 54796.45 88888.00 2014-05-04 17:31:04.750 124 12437.77 113.47 54796.40 88888.00 2014-05-04 17:31:04.875 124 12437.77 113.45 54796.38 88888.00 2014-05-04 17:31:05.000 124 12437.77 113.47 54796.38 88888.00 2014-05-04 17:31:05.125 124 12437.73 113.45 54796.43 88888.00 2014-05-04 17:31:05.250 124 12437.75 113.45 54796.40 88888.00 2014-05-04 17:31:05.375 124 12437.75 113.42 54796.45 88888.00 2014-05-04 17:31:05.500 124 12437.75 113.42 54796.47 88888.00 2014-05-04 17:31:05.625 124 12437.75 113.42 54796.53 88888.00 2014-05-04 17:31:05.750 124 12437.70 113.45 54796.53 88888.00 2014-05-04 17:31:05.875 124 12437.62 113.50 54796.57 88888.00 2014-05-04 17:31:06.000 124 12437.60 113.47 54796.57 88888.00 2014-05-04 17:31:06.125 124 12437.62 113.42 54796.55 88888.00 2014-05-04 17:31:06.250 124 12437.62 113.42 54796.55 88888.00 2014-05-04 17:31:06.375 124 12437.60 113.38 54796.55 88888.00 2014-05-04 17:31:06.500 124 12437.58 113.38 54796.47 88888.00 2014-05-04 17:31:06.625 124 12437.60 113.40 54796.55 88888.00 2014-05-04 17:31:06.750 124 12437.62 113.42 54796.55 88888.00 2014-05-04 17:31:06.875 124 12437.60 113.42 54796.57 88888.00 2014-05-04 17:31:07.000 124 12437.55 113.42 54796.60 88888.00 2014-05-04 17:31:07.125 124 12437.52 113.40 54796.60 88888.00 2014-05-04 17:31:07.250 124 12437.52 113.42 54796.60 88888.00 2014-05-04 17:31:07.375 124 12437.58 113.42 54796.57 88888.00 2014-05-04 17:31:07.500 124 12437.50 113.42 54796.55 88888.00 2014-05-04 17:31:07.625 124 12437.45 113.40 54796.55 88888.00 2014-05-04 17:31:07.750 124 12437.55 113.42 54796.57 88888.00 2014-05-04 17:31:07.875 124 12437.60 113.42 54796.60 88888.00 2014-05-04 17:31:08.000 124 12437.60 113.45 54796.60 88888.00 2014-05-04 17:31:08.125 124 12437.52 113.40 54796.60 88888.00 2014-05-04 17:31:08.250 124 12437.42 113.38 54796.60 88888.00 2014-05-04 17:31:08.375 124 12437.33 113.40 54796.57 88888.00 2014-05-04 17:31:08.500 124 12437.38 113.38 54796.55 88888.00 2014-05-04 17:31:08.625 124 12437.40 113.40 54796.57 88888.00 2014-05-04 17:31:08.750 124 12437.40 113.38 54796.57 88888.00 2014-05-04 17:31:08.875 124 12437.33 113.35 54796.57 88888.00 2014-05-04 17:31:09.000 124 12437.23 113.40 54796.55 88888.00 2014-05-04 17:31:09.125 124 12437.10 113.40 54796.60 88888.00 2014-05-04 17:31:09.250 124 12437.10 113.42 54796.60 88888.00 2014-05-04 17:31:09.375 124 12437.23 113.45 54796.62 88888.00 2014-05-04 17:31:09.500 124 12437.27 113.47 54796.62 88888.00 2014-05-04 17:31:09.625 124 12437.17 113.45 54796.60 88888.00 2014-05-04 17:31:09.750 124 12437.15 113.42 54796.62 88888.00 2014-05-04 17:31:09.875 124 12437.20 113.40 54796.65 88888.00 2014-05-04 17:31:10.000 124 12437.17 113.40 54796.65 88888.00 2014-05-04 17:31:10.125 124 12437.15 113.42 54796.65 88888.00 2014-05-04 17:31:10.250 124 12437.17 113.38 54796.62 88888.00 2014-05-04 17:31:10.375 124 12437.23 113.35 54796.62 88888.00 2014-05-04 17:31:10.500 124 12437.17 113.38 54796.60 88888.00 2014-05-04 17:31:10.625 124 12437.15 113.35 54796.65 88888.00 2014-05-04 17:31:10.750 124 12437.23 113.40 54796.65 88888.00 2014-05-04 17:31:10.875 124 12437.15 113.38 54796.68 88888.00 2014-05-04 17:31:11.000 124 12437.12 113.35 54796.65 88888.00 2014-05-04 17:31:11.125 124 12437.12 113.35 54796.68 88888.00 2014-05-04 17:31:11.250 124 12437.12 113.35 54796.68 88888.00 2014-05-04 17:31:11.375 124 12437.10 113.35 54796.65 88888.00 2014-05-04 17:31:11.500 124 12437.05 113.35 54796.62 88888.00 2014-05-04 17:31:11.625 124 12437.02 113.35 54796.68 88888.00 2014-05-04 17:31:11.750 124 12437.00 113.30 54796.68 88888.00 2014-05-04 17:31:11.875 124 12437.02 113.35 54796.70 88888.00 2014-05-04 17:31:12.000 124 12436.98 113.33 54796.70 88888.00 2014-05-04 17:31:12.125 124 12436.95 113.33 54796.75 88888.00 2014-05-04 17:31:12.250 124 12436.90 113.30 54796.75 88888.00 2014-05-04 17:31:12.375 124 12436.90 113.28 54796.72 88888.00 2014-05-04 17:31:12.500 124 12436.92 113.30 54796.70 88888.00 2014-05-04 17:31:12.625 124 12436.95 113.33 54796.72 88888.00 2014-05-04 17:31:12.750 124 12436.90 113.30 54796.70 88888.00 2014-05-04 17:31:12.875 124 12436.85 113.33 54796.72 88888.00 2014-05-04 17:31:13.000 124 12436.77 113.30 54796.72 88888.00 2014-05-04 17:31:13.125 124 12436.73 113.28 54796.75 88888.00 2014-05-04 17:31:13.250 124 12436.80 113.25 54796.75 88888.00 2014-05-04 17:31:13.375 124 12436.80 113.28 54796.80 88888.00 2014-05-04 17:31:13.500 124 12436.80 113.25 54796.78 88888.00 2014-05-04 17:31:13.625 124 12436.77 113.25 54796.75 88888.00 2014-05-04 17:31:13.750 124 12436.73 113.22 54796.75 88888.00 2014-05-04 17:31:13.875 124 12436.75 113.20 54796.75 88888.00 2014-05-04 17:31:14.000 124 12436.83 113.20 54796.75 88888.00 2014-05-04 17:31:14.125 124 12436.83 113.20 54796.80 88888.00 2014-05-04 17:31:14.250 124 12436.77 113.20 54796.80 88888.00 2014-05-04 17:31:14.375 124 12436.77 113.20 54796.78 88888.00 2014-05-04 17:31:14.500 124 12436.75 113.22 54796.75 88888.00 2014-05-04 17:31:14.625 124 12436.77 113.20 54796.78 88888.00 2014-05-04 17:31:14.750 124 12436.75 113.17 54796.80 88888.00 2014-05-04 17:31:14.875 124 12436.67 113.15 54796.80 88888.00 2014-05-04 17:31:15.000 124 12436.60 113.15 54796.78 88888.00 2014-05-04 17:31:15.125 124 12436.62 113.17 54796.80 88888.00 2014-05-04 17:31:15.250 124 12436.62 113.15 54796.78 88888.00 2014-05-04 17:31:15.375 124 12436.60 113.15 54796.80 88888.00 2014-05-04 17:31:15.500 124 12436.55 113.10 54796.80 88888.00 2014-05-04 17:31:15.625 124 12436.52 113.15 54796.82 88888.00 2014-05-04 17:31:15.750 124 12436.52 113.15 54796.82 88888.00 2014-05-04 17:31:15.875 124 12436.48 113.12 54796.80 88888.00 2014-05-04 17:31:16.000 124 12436.38 113.08 54796.78 88888.00 2014-05-04 17:31:16.125 124 12436.30 113.10 54796.80 88888.00 2014-05-04 17:31:16.250 124 12436.33 113.10 54796.80 88888.00 2014-05-04 17:31:16.375 124 12436.40 113.15 54796.82 88888.00 2014-05-04 17:31:16.500 124 12436.35 113.12 54796.78 88888.00 2014-05-04 17:31:16.625 124 12436.33 113.12 54796.78 88888.00 2014-05-04 17:31:16.750 124 12436.25 113.08 54796.78 88888.00 2014-05-04 17:31:16.875 124 12436.23 113.12 54796.82 88888.00 2014-05-04 17:31:17.000 124 12436.23 113.12 54796.80 88888.00 2014-05-04 17:31:17.125 124 12436.15 113.08 54796.80 88888.00 2014-05-04 17:31:17.250 124 12436.15 113.08 54796.80 88888.00 2014-05-04 17:31:17.375 124 12436.17 113.10 54796.82 88888.00 2014-05-04 17:31:17.500 124 12436.15 113.08 54796.80 88888.00 2014-05-04 17:31:17.625 124 12436.15 113.03 54796.80 88888.00 2014-05-04 17:31:17.750 124 12436.15 113.03 54796.82 88888.00 2014-05-04 17:31:17.875 124 12436.17 113.05 54796.82 88888.00 2014-05-04 17:31:18.000 124 12436.23 113.03 54796.80 88888.00 2014-05-04 17:31:18.125 124 12436.25 113.03 54796.82 88888.00 2014-05-04 17:31:18.250 124 12436.15 113.03 54796.82 88888.00 2014-05-04 17:31:18.375 124 12436.10 113.03 54796.80 88888.00 2014-05-04 17:31:18.500 124 12436.12 112.97 54796.80 88888.00 2014-05-04 17:31:18.625 124 12436.12 112.97 54796.82 88888.00 2014-05-04 17:31:18.750 124 12436.23 112.97 54796.85 88888.00 2014-05-04 17:31:18.875 124 12436.17 112.95 54796.85 88888.00 2014-05-04 17:31:19.000 124 12436.12 112.95 54796.85 88888.00 2014-05-04 17:31:19.125 124 12436.05 112.95 54796.88 88888.00 2014-05-04 17:31:19.250 124 12436.02 112.95 54796.88 88888.00 2014-05-04 17:31:19.375 124 12436.08 112.92 54796.85 88888.00 2014-05-04 17:31:19.500 124 12436.10 112.95 54796.85 88888.00 2014-05-04 17:31:19.625 124 12436.05 112.97 54796.85 88888.00 2014-05-04 17:31:19.750 124 12436.02 112.92 54796.85 88888.00 2014-05-04 17:31:19.875 124 12436.00 112.90 54796.85 88888.00 2014-05-04 17:31:20.000 124 12435.95 112.88 54796.85 88888.00 2014-05-04 17:31:20.125 124 12436.00 112.90 54796.88 88888.00 2014-05-04 17:31:20.250 124 12436.05 112.90 54796.90 88888.00 2014-05-04 17:31:20.375 124 12436.02 112.92 54796.88 88888.00 2014-05-04 17:31:20.500 124 12436.00 112.88 54796.90 88888.00 2014-05-04 17:31:20.625 124 12436.00 112.88 54796.88 88888.00 2014-05-04 17:31:20.750 124 12436.02 112.90 54796.88 88888.00 2014-05-04 17:31:20.875 124 12436.00 112.90 54796.85 88888.00 2014-05-04 17:31:21.000 124 12436.05 112.90 54796.85 88888.00 2014-05-04 17:31:21.125 124 12436.05 112.83 54796.85 88888.00 2014-05-04 17:31:21.250 124 12435.98 112.85 54796.85 88888.00 2014-05-04 17:31:21.375 124 12435.95 112.90 54796.85 88888.00 2014-05-04 17:31:21.500 124 12435.90 112.88 54796.85 88888.00 2014-05-04 17:31:21.625 124 12435.88 112.83 54796.88 88888.00 2014-05-04 17:31:21.750 124 12435.88 112.80 54796.88 88888.00 2014-05-04 17:31:21.875 124 12435.88 112.88 54796.85 88888.00 2014-05-04 17:31:22.000 124 12435.88 112.85 54796.82 88888.00 2014-05-04 17:31:22.125 124 12435.92 112.83 54796.85 88888.00 2014-05-04 17:31:22.250 124 12435.90 112.83 54796.88 88888.00 2014-05-04 17:31:22.375 124 12435.88 112.83 54796.88 88888.00 2014-05-04 17:31:22.500 124 12435.83 112.85 54796.85 88888.00 2014-05-04 17:31:22.625 124 12435.85 112.88 54796.88 88888.00 2014-05-04 17:31:22.750 124 12435.85 112.83 54796.88 88888.00 2014-05-04 17:31:22.875 124 12435.85 112.83 54796.88 88888.00 2014-05-04 17:31:23.000 124 12435.83 112.83 54796.85 88888.00 2014-05-04 17:31:23.125 124 12435.88 112.85 54796.82 88888.00 2014-05-04 17:31:23.250 124 12435.83 112.80 54796.88 88888.00 2014-05-04 17:31:23.375 124 12435.88 112.80 54796.82 88888.00 2014-05-04 17:31:23.500 124 12435.85 112.80 54796.82 88888.00 2014-05-04 17:31:23.625 124 12435.83 112.80 54796.90 88888.00 2014-05-04 17:31:23.750 124 12435.83 112.80 54796.88 88888.00 2014-05-04 17:31:23.875 124 12435.85 112.80 54796.90 88888.00 2014-05-04 17:31:24.000 124 12435.80 112.78 54796.88 88888.00 2014-05-04 17:31:24.125 124 12435.77 112.78 54796.90 88888.00 2014-05-04 17:31:24.250 124 12435.65 112.78 54796.88 88888.00 2014-05-04 17:31:24.375 124 12435.65 112.80 54796.85 88888.00 2014-05-04 17:31:24.500 124 12435.73 112.83 54796.85 88888.00 2014-05-04 17:31:24.625 124 12435.67 112.80 54796.85 88888.00 2014-05-04 17:31:24.750 124 12435.65 112.78 54796.82 88888.00 2014-05-04 17:31:24.875 124 12435.67 112.83 54796.88 88888.00 2014-05-04 17:31:25.000 124 12435.70 112.83 54796.82 88888.00 2014-05-04 17:31:25.125 124 12435.70 112.78 54796.80 88888.00 2014-05-04 17:31:25.250 124 12435.70 112.78 54796.82 88888.00 2014-05-04 17:31:25.375 124 12435.75 112.78 54796.82 88888.00 2014-05-04 17:31:25.500 124 12435.73 112.78 54796.82 88888.00 2014-05-04 17:31:25.625 124 12435.70 112.80 54796.82 88888.00 2014-05-04 17:31:25.750 124 12435.70 112.78 54796.80 88888.00 2014-05-04 17:31:25.875 124 12435.67 112.83 54796.78 88888.00 2014-05-04 17:31:26.000 124 12435.65 112.83 54796.78 88888.00 2014-05-04 17:31:26.125 124 12435.65 112.85 54796.78 88888.00 2014-05-04 17:31:26.250 124 12435.65 112.83 54796.75 88888.00 2014-05-04 17:31:26.375 124 12435.65 112.85 54796.70 88888.00 2014-05-04 17:31:26.500 124 12435.60 112.80 54796.72 88888.00 2014-05-04 17:31:26.625 124 12435.60 112.83 54796.72 88888.00 2014-05-04 17:31:26.750 124 12435.58 112.80 54796.72 88888.00 2014-05-04 17:31:26.875 124 12435.58 112.80 54796.72 88888.00 2014-05-04 17:31:27.000 124 12435.60 112.80 54796.75 88888.00 2014-05-04 17:31:27.125 124 12435.65 112.80 54796.78 88888.00 2014-05-04 17:31:27.250 124 12435.62 112.78 54796.78 88888.00 2014-05-04 17:31:27.375 124 12435.60 112.83 54796.75 88888.00 2014-05-04 17:31:27.500 124 12435.50 112.80 54796.75 88888.00 2014-05-04 17:31:27.625 124 12435.48 112.85 54796.78 88888.00 2014-05-04 17:31:27.750 124 12435.52 112.83 54796.75 88888.00 2014-05-04 17:31:27.875 124 12435.55 112.85 54796.75 88888.00 2014-05-04 17:31:28.000 124 12435.58 112.80 54796.72 88888.00 2014-05-04 17:31:28.125 124 12435.55 112.80 54796.72 88888.00 2014-05-04 17:31:28.250 124 12435.55 112.83 54796.70 88888.00 2014-05-04 17:31:28.375 124 12435.55 112.85 54796.75 88888.00 2014-05-04 17:31:28.500 124 12435.52 112.85 54796.75 88888.00 2014-05-04 17:31:28.625 124 12435.50 112.80 54796.72 88888.00 2014-05-04 17:31:28.750 124 12435.50 112.83 54796.72 88888.00 2014-05-04 17:31:28.875 124 12435.50 112.83 54796.75 88888.00 2014-05-04 17:31:29.000 124 12435.52 112.80 54796.70 88888.00 2014-05-04 17:31:29.125 124 12435.52 112.85 54796.75 88888.00 2014-05-04 17:31:29.250 124 12435.55 112.83 54796.80 88888.00 2014-05-04 17:31:29.375 124 12435.52 112.80 54796.78 88888.00 2014-05-04 17:31:29.500 124 12435.50 112.83 54796.75 88888.00 2014-05-04 17:31:29.625 124 12435.55 112.85 54796.75 88888.00 2014-05-04 17:31:29.750 124 12435.48 112.85 54796.80 88888.00 2014-05-04 17:31:29.875 124 12435.50 112.83 54796.88 88888.00 2014-05-04 17:31:30.000 124 12435.55 112.85 54796.88 88888.00 2014-05-04 17:31:30.125 124 12435.55 112.85 54796.88 88888.00 2014-05-04 17:31:30.250 124 12435.55 112.88 54796.85 88888.00 2014-05-04 17:31:30.375 124 12435.60 112.83 54796.82 88888.00 2014-05-04 17:31:30.500 124 12435.60 112.80 54796.82 88888.00 2014-05-04 17:31:30.625 124 12435.62 112.83 54796.88 88888.00 2014-05-04 17:31:30.750 124 12435.52 112.88 54796.90 88888.00 2014-05-04 17:31:30.875 124 12435.60 112.92 54796.88 88888.00 2014-05-04 17:31:31.000 124 12435.67 112.90 54796.85 88888.00 2014-05-04 17:31:31.125 124 12435.67 112.95 54796.88 88888.00 2014-05-04 17:31:31.250 124 12435.60 112.95 54796.88 88888.00 2014-05-04 17:31:31.375 124 12435.65 112.97 54796.85 88888.00 2014-05-04 17:31:31.500 124 12435.73 112.92 54796.85 88888.00 2014-05-04 17:31:31.625 124 12435.70 112.95 54796.85 88888.00 2014-05-04 17:31:31.750 124 12435.67 112.95 54796.88 88888.00 2014-05-04 17:31:31.875 124 12435.62 112.95 54796.82 88888.00 2014-05-04 17:31:32.000 124 12435.58 112.97 54796.82 88888.00 2014-05-04 17:31:32.125 124 12435.58 112.97 54796.82 88888.00 2014-05-04 17:31:32.250 124 12435.62 112.97 54796.85 88888.00 2014-05-04 17:31:32.375 124 12435.65 113.00 54796.85 88888.00 2014-05-04 17:31:32.500 124 12435.62 113.03 54796.85 88888.00 2014-05-04 17:31:32.625 124 12435.60 113.03 54796.82 88888.00 2014-05-04 17:31:32.750 124 12435.65 113.00 54796.82 88888.00 2014-05-04 17:31:32.875 124 12435.70 113.00 54796.82 88888.00 2014-05-04 17:31:33.000 124 12435.70 113.00 54796.82 88888.00 2014-05-04 17:31:33.125 124 12435.67 113.00 54796.80 88888.00 2014-05-04 17:31:33.250 124 12435.67 113.03 54796.82 88888.00 2014-05-04 17:31:33.375 124 12435.73 113.08 54796.82 88888.00 2014-05-04 17:31:33.500 124 12435.77 113.12 54796.85 88888.00 2014-05-04 17:31:33.625 124 12435.80 113.08 54796.82 88888.00 2014-05-04 17:31:33.750 124 12435.77 113.10 54796.82 88888.00 2014-05-04 17:31:33.875 124 12435.77 113.12 54796.80 88888.00 2014-05-04 17:31:34.000 124 12435.73 113.08 54796.80 88888.00 2014-05-04 17:31:34.125 124 12435.75 113.10 54796.80 88888.00 2014-05-04 17:31:34.250 124 12435.83 113.10 54796.82 88888.00 2014-05-04 17:31:34.375 124 12435.83 113.12 54796.82 88888.00 2014-05-04 17:31:34.500 124 12435.85 113.12 54796.80 88888.00 2014-05-04 17:31:34.625 124 12435.85 113.12 54796.80 88888.00 2014-05-04 17:31:34.750 124 12435.83 113.12 54796.78 88888.00 2014-05-04 17:31:34.875 124 12435.88 113.15 54796.82 88888.00 2014-05-04 17:31:35.000 124 12435.88 113.12 54796.78 88888.00 2014-05-04 17:31:35.125 124 12435.83 113.12 54796.78 88888.00 2014-05-04 17:31:35.250 124 12435.83 113.15 54796.80 88888.00 2014-05-04 17:31:35.375 124 12435.80 113.17 54796.80 88888.00 2014-05-04 17:31:35.500 124 12435.88 113.20 54796.75 88888.00 2014-05-04 17:31:35.625 124 12435.95 113.20 54796.80 88888.00 2014-05-04 17:31:35.750 124 12435.88 113.22 54796.78 88888.00 2014-05-04 17:31:35.875 124 12435.85 113.25 54796.78 88888.00 2014-05-04 17:31:36.000 124 12435.88 113.22 54796.78 88888.00 2014-05-04 17:31:36.125 124 12435.95 113.20 54796.78 88888.00 2014-05-04 17:31:36.250 124 12435.95 113.25 54796.75 88888.00 2014-05-04 17:31:36.375 124 12435.88 113.28 54796.72 88888.00 2014-05-04 17:31:36.500 124 12435.90 113.30 54796.75 88888.00 2014-05-04 17:31:36.625 124 12435.95 113.30 54796.75 88888.00 2014-05-04 17:31:36.750 124 12436.00 113.30 54796.72 88888.00 2014-05-04 17:31:36.875 124 12435.98 113.35 54796.75 88888.00 2014-05-04 17:31:37.000 124 12435.98 113.35 54796.72 88888.00 2014-05-04 17:31:37.125 124 12435.92 113.35 54796.72 88888.00 2014-05-04 17:31:37.250 124 12435.92 113.35 54796.75 88888.00 2014-05-04 17:31:37.375 124 12435.95 113.30 54796.70 88888.00 2014-05-04 17:31:37.500 124 12435.95 113.35 54796.70 88888.00 2014-05-04 17:31:37.625 124 12436.00 113.35 54796.70 88888.00 2014-05-04 17:31:37.750 124 12436.08 113.40 54796.68 88888.00 2014-05-04 17:31:37.875 124 12436.05 113.42 54796.68 88888.00 2014-05-04 17:31:38.000 124 12436.05 113.40 54796.68 88888.00 2014-05-04 17:31:38.125 124 12436.10 113.45 54796.68 88888.00 2014-05-04 17:31:38.250 124 12436.10 113.42 54796.70 88888.00 2014-05-04 17:31:38.375 124 12436.08 113.42 54796.65 88888.00 2014-05-04 17:31:38.500 124 12436.05 113.40 54796.60 88888.00 2014-05-04 17:31:38.625 124 12436.05 113.45 54796.65 88888.00 2014-05-04 17:31:38.750 124 12436.10 113.47 54796.65 88888.00 2014-05-04 17:31:38.875 124 12436.12 113.47 54796.65 88888.00 2014-05-04 17:31:39.000 124 12436.20 113.50 54796.65 88888.00 2014-05-04 17:31:39.125 124 12436.23 113.53 54796.65 88888.00 2014-05-04 17:31:39.250 124 12436.15 113.50 54796.68 88888.00 2014-05-04 17:31:39.375 124 12436.12 113.55 54796.65 88888.00 2014-05-04 17:31:39.500 124 12436.10 113.50 54796.65 88888.00 2014-05-04 17:31:39.625 124 12436.17 113.50 54796.62 88888.00 2014-05-04 17:31:39.750 124 12436.23 113.53 54796.57 88888.00 2014-05-04 17:31:39.875 124 12436.30 113.53 54796.57 88888.00 2014-05-04 17:31:40.000 124 12436.27 113.55 54796.55 88888.00 2014-05-04 17:31:40.125 124 12436.27 113.53 54796.57 88888.00 2014-05-04 17:31:40.250 124 12436.33 113.60 54796.57 88888.00 2014-05-04 17:31:40.375 124 12436.35 113.60 54796.57 88888.00 2014-05-04 17:31:40.500 124 12436.35 113.62 54796.55 88888.00 2014-05-04 17:31:40.625 124 12436.33 113.60 54796.55 88888.00 2014-05-04 17:31:40.750 124 12436.27 113.62 54796.57 88888.00 2014-05-04 17:31:40.875 124 12436.23 113.65 54796.57 88888.00 2014-05-04 17:31:41.000 124 12436.25 113.60 54796.55 88888.00 2014-05-04 17:31:41.125 124 12436.25 113.62 54796.55 88888.00 2014-05-04 17:31:41.250 124 12436.33 113.70 54796.55 88888.00 2014-05-04 17:31:41.375 124 12436.38 113.70 54796.55 88888.00 2014-05-04 17:31:41.500 124 12436.38 113.72 54796.50 88888.00 2014-05-04 17:31:41.625 124 12436.33 113.70 54796.50 88888.00 2014-05-04 17:31:41.750 124 12436.23 113.72 54796.47 88888.00 2014-05-04 17:31:41.875 124 12436.23 113.75 54796.47 88888.00 2014-05-04 17:31:42.000 124 12436.27 113.72 54796.50 88888.00 2014-05-04 17:31:42.125 124 12436.33 113.72 54796.53 88888.00 2014-05-04 17:31:42.250 124 12436.40 113.72 54796.50 88888.00 2014-05-04 17:31:42.375 124 12436.42 113.72 54796.50 88888.00 2014-05-04 17:31:42.500 124 12436.38 113.78 54796.50 88888.00 2014-05-04 17:31:42.625 124 12436.30 113.80 54796.50 88888.00 2014-05-04 17:31:42.750 124 12436.33 113.78 54796.57 88888.00 2014-05-04 17:31:42.875 124 12436.42 113.80 54796.53 88888.00 2014-05-04 17:31:43.000 124 12436.40 113.80 54796.50 88888.00 2014-05-04 17:31:43.125 124 12436.40 113.78 54796.47 88888.00 2014-05-04 17:31:43.250 124 12436.42 113.80 54796.47 88888.00 2014-05-04 17:31:43.375 124 12436.40 113.80 54796.43 88888.00 2014-05-04 17:31:43.500 124 12436.38 113.83 54796.43 88888.00 2014-05-04 17:31:43.625 124 12436.35 113.83 54796.45 88888.00 2014-05-04 17:31:43.750 124 12436.42 113.90 54796.45 88888.00 2014-05-04 17:31:43.875 124 12436.48 113.85 54796.47 88888.00 2014-05-04 17:31:44.000 124 12436.45 113.85 54796.43 88888.00 2014-05-04 17:31:44.125 124 12436.45 113.83 54796.40 88888.00 2014-05-04 17:31:44.250 124 12436.48 113.88 54796.47 88888.00 2014-05-04 17:31:44.375 124 12436.45 113.88 54796.45 88888.00 2014-05-04 17:31:44.500 124 12436.42 113.88 54796.47 88888.00 2014-05-04 17:31:44.625 124 12436.48 113.88 54796.45 88888.00 2014-05-04 17:31:44.750 124 12436.48 113.92 54796.40 88888.00 2014-05-04 17:31:44.875 124 12436.50 113.97 54796.43 88888.00 2014-05-04 17:31:45.000 124 12436.50 113.97 54796.43 88888.00 2014-05-04 17:31:45.125 124 12436.50 113.97 54796.43 88888.00 2014-05-04 17:31:45.250 124 12436.50 113.97 54796.45 88888.00 2014-05-04 17:31:45.375 124 12436.55 114.00 54796.40 88888.00 2014-05-04 17:31:45.500 124 12436.60 114.05 54796.40 88888.00 2014-05-04 17:31:45.625 124 12436.60 114.03 54796.38 88888.00 2014-05-04 17:31:45.750 124 12436.60 114.00 54796.38 88888.00 2014-05-04 17:31:45.875 124 12436.62 114.03 54796.43 88888.00 2014-05-04 17:31:46.000 124 12436.58 114.03 54796.45 88888.00 2014-05-04 17:31:46.125 124 12436.55 114.00 54796.40 88888.00 2014-05-04 17:31:46.250 124 12436.55 114.08 54796.43 88888.00 2014-05-04 17:31:46.375 124 12436.60 114.15 54796.45 88888.00 2014-05-04 17:31:46.500 124 12436.58 114.12 54796.40 88888.00 2014-05-04 17:31:46.625 124 12436.58 114.12 54796.43 88888.00 2014-05-04 17:31:46.750 124 12436.52 114.10 54796.43 88888.00 2014-05-04 17:31:46.875 124 12436.52 114.12 54796.40 88888.00 2014-05-04 17:31:47.000 124 12436.52 114.12 54796.40 88888.00 2014-05-04 17:31:47.125 124 12436.58 114.17 54796.40 88888.00 2014-05-04 17:31:47.250 124 12436.62 114.17 54796.40 88888.00 2014-05-04 17:31:47.375 124 12436.62 114.15 54796.38 88888.00 2014-05-04 17:31:47.500 124 12436.65 114.20 54796.40 88888.00 2014-05-04 17:31:47.625 124 12436.65 114.25 54796.38 88888.00 2014-05-04 17:31:47.750 124 12436.58 114.25 54796.40 88888.00 2014-05-04 17:31:47.875 124 12436.55 114.17 54796.38 88888.00 2014-05-04 17:31:48.000 124 12436.58 114.20 54796.38 88888.00 2014-05-04 17:31:48.125 124 12436.55 114.25 54796.40 88888.00 2014-05-04 17:31:48.250 124 12436.55 114.28 54796.40 88888.00 2014-05-04 17:31:48.375 124 12436.52 114.30 54796.35 88888.00 2014-05-04 17:31:48.500 124 12436.55 114.33 54796.38 88888.00 2014-05-04 17:31:48.625 124 12436.60 114.35 54796.32 88888.00 2014-05-04 17:31:48.750 124 12436.62 114.33 54796.32 88888.00 2014-05-04 17:31:48.875 124 12436.62 114.35 54796.28 88888.00 2014-05-04 17:31:49.000 124 12436.58 114.35 54796.25 88888.00 2014-05-04 17:31:49.125 124 12436.52 114.33 54796.28 88888.00 2014-05-04 17:31:49.250 124 12436.50 114.35 54796.30 88888.00 2014-05-04 17:31:49.375 124 12436.55 114.38 54796.28 88888.00 2014-05-04 17:31:49.500 124 12436.58 114.35 54796.30 88888.00 2014-05-04 17:31:49.625 124 12436.52 114.40 54796.28 88888.00 2014-05-04 17:31:49.750 124 12436.48 114.38 54796.20 88888.00 2014-05-04 17:31:49.875 124 12436.50 114.42 54796.22 88888.00 2014-05-04 17:31:50.000 124 12436.50 114.45 54796.20 88888.00 2014-05-04 17:31:50.125 124 12436.52 114.45 54796.22 88888.00 2014-05-04 17:31:50.250 124 12436.52 114.47 54796.20 88888.00 2014-05-04 17:31:50.375 124 12436.58 114.50 54796.20 88888.00 2014-05-04 17:31:50.500 124 12436.55 114.53 54796.22 88888.00 2014-05-04 17:31:50.625 124 12436.55 114.53 54796.18 88888.00 2014-05-04 17:31:50.750 124 12436.50 114.47 54796.15 88888.00 2014-05-04 17:31:50.875 124 12436.50 114.47 54796.12 88888.00 2014-05-04 17:31:51.000 124 12436.60 114.53 54796.10 88888.00 2014-05-04 17:31:51.125 124 12436.55 114.55 54796.12 88888.00 2014-05-04 17:31:51.250 124 12436.45 114.62 54796.12 88888.00 2014-05-04 17:31:51.375 124 12436.48 114.65 54796.05 88888.00 2014-05-04 17:31:51.500 124 12436.48 114.62 54796.10 88888.00 2014-05-04 17:31:51.625 124 12436.50 114.67 54796.12 88888.00 2014-05-04 17:31:51.750 124 12436.50 114.70 54796.12 88888.00 2014-05-04 17:31:51.875 124 12436.48 114.70 54796.10 88888.00 2014-05-04 17:31:52.000 124 12436.48 114.65 54796.07 88888.00 2014-05-04 17:31:52.125 124 12436.48 114.67 54796.03 88888.00 2014-05-04 17:31:52.250 124 12436.40 114.72 54796.05 88888.00 2014-05-04 17:31:52.375 124 12436.38 114.75 54796.07 88888.00 2014-05-04 17:31:52.500 124 12436.35 114.75 54796.05 88888.00 2014-05-04 17:31:52.625 124 12436.42 114.75 54796.07 88888.00 2014-05-04 17:31:52.750 124 12436.42 114.78 54796.10 88888.00 2014-05-04 17:31:52.875 124 12436.45 114.80 54796.12 88888.00 2014-05-04 17:31:53.000 124 12436.45 114.80 54796.07 88888.00 2014-05-04 17:31:53.125 124 12436.45 114.83 54796.07 88888.00 2014-05-04 17:31:53.250 124 12436.48 114.85 54796.10 88888.00 2014-05-04 17:31:53.375 124 12436.48 114.88 54796.12 88888.00 2014-05-04 17:31:53.500 124 12436.45 114.90 54796.15 88888.00 2014-05-04 17:31:53.625 124 12436.45 114.88 54796.07 88888.00 2014-05-04 17:31:53.750 124 12436.48 114.90 54796.12 88888.00 2014-05-04 17:31:53.875 124 12436.42 114.92 54796.15 88888.00 2014-05-04 17:31:54.000 124 12436.48 114.95 54796.15 88888.00 2014-05-04 17:31:54.125 124 12436.55 114.97 54796.20 88888.00 2014-05-04 17:31:54.250 124 12436.52 115.00 54796.28 88888.00 2014-05-04 17:31:54.375 124 12436.55 115.03 54796.25 88888.00 2014-05-04 17:31:54.500 124 12436.50 114.97 54796.20 88888.00 2014-05-04 17:31:54.625 124 12436.40 115.03 54796.20 88888.00 2014-05-04 17:31:54.750 124 12436.40 115.05 54796.18 88888.00 2014-05-04 17:31:54.875 124 12436.42 115.05 54796.22 88888.00 2014-05-04 17:31:55.000 124 12436.38 115.10 54796.22 88888.00 2014-05-04 17:31:55.125 124 12436.40 115.10 54796.22 88888.00 2014-05-04 17:31:55.250 124 12436.42 115.12 54796.20 88888.00 2014-05-04 17:31:55.375 124 12436.38 115.12 54796.22 88888.00 2014-05-04 17:31:55.500 124 12436.38 115.17 54796.25 88888.00 2014-05-04 17:31:55.625 124 12436.35 115.22 54796.22 88888.00 2014-05-04 17:31:55.750 124 12436.40 115.22 54796.22 88888.00 2014-05-04 17:31:55.875 124 12436.42 115.25 54796.20 88888.00 2014-05-04 17:31:56.000 124 12436.35 115.25 54796.20 88888.00 2014-05-04 17:31:56.125 124 12436.35 115.22 54796.18 88888.00 2014-05-04 17:31:56.250 124 12436.35 115.25 54796.18 88888.00 2014-05-04 17:31:56.375 124 12436.42 115.30 54796.18 88888.00 2014-05-04 17:31:56.500 124 12436.48 115.30 54796.20 88888.00 2014-05-04 17:31:56.625 124 12436.45 115.33 54796.18 88888.00 2014-05-04 17:31:56.750 124 12436.42 115.30 54796.20 88888.00 2014-05-04 17:31:56.875 124 12436.45 115.33 54796.18 88888.00 2014-05-04 17:31:57.000 124 12436.48 115.28 54796.12 88888.00 2014-05-04 17:31:57.125 124 12436.42 115.33 54796.15 88888.00 2014-05-04 17:31:57.250 124 12436.40 115.35 54796.18 88888.00 2014-05-04 17:31:57.375 124 12436.42 115.40 54796.15 88888.00 2014-05-04 17:31:57.500 124 12436.45 115.42 54796.18 88888.00 2014-05-04 17:31:57.625 124 12436.40 115.42 54796.18 88888.00 2014-05-04 17:31:57.750 124 12436.42 115.42 54796.12 88888.00 2014-05-04 17:31:57.875 124 12436.42 115.45 54796.15 88888.00 2014-05-04 17:31:58.000 124 12436.50 115.47 54796.12 88888.00 2014-05-04 17:31:58.125 124 12436.45 115.50 54796.10 88888.00 2014-05-04 17:31:58.250 124 12436.45 115.47 54796.12 88888.00 2014-05-04 17:31:58.375 124 12436.48 115.47 54796.10 88888.00 2014-05-04 17:31:58.500 124 12436.52 115.53 54796.15 88888.00 2014-05-04 17:31:58.625 124 12436.55 115.55 54796.07 88888.00 2014-05-04 17:31:58.750 124 12436.52 115.55 54796.10 88888.00 2014-05-04 17:31:58.875 124 12436.48 115.58 54796.05 88888.00 2014-05-04 17:31:59.000 124 12436.45 115.58 54796.05 88888.00 2014-05-04 17:31:59.125 124 12436.48 115.58 54796.05 88888.00 2014-05-04 17:31:59.250 124 12436.48 115.55 54796.05 88888.00 2014-05-04 17:31:59.375 124 12436.48 115.58 54796.05 88888.00 2014-05-04 17:31:59.500 124 12436.45 115.62 54796.05 88888.00 2014-05-04 17:31:59.625 124 12436.45 115.60 54796.05 88888.00 2014-05-04 17:31:59.750 124 12436.40 115.60 54796.05 88888.00 2014-05-04 17:31:59.875 124 12436.45 115.58 54796.03 88888.00 2014-05-04 17:32:00.000 124 12436.48 115.60 54796.05 88888.00 2014-05-04 17:32:00.125 124 12436.48 115.58 54796.03 88888.00 2014-05-04 17:32:00.250 124 12436.48 115.62 54796.03 88888.00 2014-05-04 17:32:00.375 124 12436.55 115.67 54796.05 88888.00 2014-05-04 17:32:00.500 124 12436.52 115.65 54796.03 88888.00 2014-05-04 17:32:00.625 124 12436.52 115.62 54796.00 88888.00 2014-05-04 17:32:00.750 124 12436.58 115.65 54796.00 88888.00 2014-05-04 17:32:00.875 124 12436.60 115.67 54796.00 88888.00 2014-05-04 17:32:01.000 124 12436.60 115.70 54796.03 88888.00 2014-05-04 17:32:01.125 124 12436.67 115.70 54796.03 88888.00 2014-05-04 17:32:01.250 124 12436.70 115.72 54796.00 88888.00 2014-05-04 17:32:01.375 124 12436.65 115.72 54795.97 88888.00 2014-05-04 17:32:01.500 124 12436.60 115.75 54796.00 88888.00 2014-05-04 17:32:01.625 124 12436.55 115.75 54796.03 88888.00 2014-05-04 17:32:01.750 124 12436.60 115.78 54796.03 88888.00 2014-05-04 17:32:01.875 124 12436.62 115.75 54795.97 88888.00 2014-05-04 17:32:02.000 124 12436.67 115.70 54795.97 88888.00 2014-05-04 17:32:02.125 124 12436.67 115.72 54795.95 88888.00 2014-05-04 17:32:02.250 124 12436.67 115.80 54795.95 88888.00 2014-05-04 17:32:02.375 124 12436.70 115.83 54795.95 88888.00 2014-05-04 17:32:02.500 124 12436.73 115.78 54795.97 88888.00 2014-05-04 17:32:02.625 124 12436.77 115.78 54795.93 88888.00 2014-05-04 17:32:02.750 124 12436.80 115.78 54795.90 88888.00 2014-05-04 17:32:02.875 124 12436.77 115.80 54795.88 88888.00 2014-05-04 17:32:03.000 124 12436.77 115.85 54795.93 88888.00 2014-05-04 17:32:03.125 124 12436.75 115.85 54795.88 88888.00 2014-05-04 17:32:03.250 124 12436.77 115.78 54795.85 88888.00 2014-05-04 17:32:03.375 124 12436.85 115.78 54795.88 88888.00 2014-05-04 17:32:03.500 124 12436.85 115.80 54795.88 88888.00 2014-05-04 17:32:03.625 124 12436.83 115.80 54795.82 88888.00 2014-05-04 17:32:03.750 124 12436.85 115.85 54795.85 88888.00 2014-05-04 17:32:03.875 124 12436.80 115.83 54795.85 88888.00 2014-05-04 17:32:04.000 124 12436.75 115.83 54795.85 88888.00 2014-05-04 17:32:04.125 124 12436.80 115.80 54795.80 88888.00 2014-05-04 17:32:04.250 124 12436.83 115.80 54795.85 88888.00 2014-05-04 17:32:04.375 124 12436.83 115.85 54795.82 88888.00 2014-05-04 17:32:04.500 124 12436.88 115.85 54795.85 88888.00 2014-05-04 17:32:04.625 124 12436.85 115.80 54795.82 88888.00 2014-05-04 17:32:04.750 124 12436.83 115.83 54795.80 88888.00 2014-05-04 17:32:04.875 124 12436.88 115.80 54795.80 88888.00 2014-05-04 17:32:05.000 124 12436.95 115.83 54795.80 88888.00 2014-05-04 17:32:05.125 124 12436.88 115.83 54795.80 88888.00 2014-05-04 17:32:05.250 124 12436.85 115.83 54795.75 88888.00 2014-05-04 17:32:05.375 124 12436.92 115.78 54795.75 88888.00 2014-05-04 17:32:05.500 124 12437.00 115.75 54795.78 88888.00 2014-05-04 17:32:05.625 124 12437.02 115.80 54795.80 88888.00 2014-05-04 17:32:05.750 124 12437.02 115.80 54795.80 88888.00 2014-05-04 17:32:05.875 124 12437.02 115.80 54795.80 88888.00 2014-05-04 17:32:06.000 124 12437.05 115.85 54795.80 88888.00 2014-05-04 17:32:06.125 124 12437.10 115.80 54795.72 88888.00 2014-05-04 17:32:06.250 124 12437.08 115.78 54795.75 88888.00 2014-05-04 17:32:06.375 124 12437.23 115.75 54795.75 88888.00 2014-05-04 17:32:06.500 124 12437.25 115.75 54795.78 88888.00 2014-05-04 17:32:06.625 124 12437.20 115.80 54795.78 88888.00 2014-05-04 17:32:06.750 124 12437.17 115.78 54795.72 88888.00 2014-05-04 17:32:06.875 124 12437.17 115.78 54795.75 88888.00 2014-05-04 17:32:07.000 124 12437.20 115.85 54795.70 88888.00 2014-05-04 17:32:07.125 124 12437.20 115.80 54795.78 88888.00 2014-05-04 17:32:07.250 124 12437.17 115.75 54795.75 88888.00 2014-05-04 17:32:07.375 124 12437.17 115.75 54795.72 88888.00 2014-05-04 17:32:07.500 124 12437.12 115.78 54795.78 88888.00 2014-05-04 17:32:07.625 124 12437.10 115.78 54795.78 88888.00 2014-05-04 17:32:07.750 124 12437.12 115.78 54795.75 88888.00 2014-05-04 17:32:07.875 124 12437.12 115.78 54795.78 88888.00 2014-05-04 17:32:08.000 124 12437.23 115.75 54795.72 88888.00 2014-05-04 17:32:08.125 124 12437.30 115.72 54795.72 88888.00 2014-05-04 17:32:08.250 124 12437.27 115.72 54795.68 88888.00 2014-05-04 17:32:08.375 124 12437.17 115.75 54795.72 88888.00 2014-05-04 17:32:08.500 124 12437.23 115.72 54795.70 88888.00 2014-05-04 17:32:08.625 124 12437.30 115.75 54795.72 88888.00 2014-05-04 17:32:08.750 124 12437.33 115.72 54795.70 88888.00 2014-05-04 17:32:08.875 124 12437.33 115.67 54795.70 88888.00 2014-05-04 17:32:09.000 124 12437.35 115.65 54795.70 88888.00 2014-05-04 17:32:09.125 124 12437.35 115.65 54795.65 88888.00 2014-05-04 17:32:09.250 124 12437.38 115.70 54795.70 88888.00 2014-05-04 17:32:09.375 124 12437.40 115.70 54795.70 88888.00 2014-05-04 17:32:09.500 124 12437.35 115.65 54795.65 88888.00 2014-05-04 17:32:09.625 124 12437.38 115.67 54795.70 88888.00 2014-05-04 17:32:09.750 124 12437.30 115.67 54795.68 88888.00 2014-05-04 17:32:09.875 124 12437.40 115.67 54795.70 88888.00 2014-05-04 17:32:10.000 124 12437.45 115.62 54795.68 88888.00 2014-05-04 17:32:10.125 124 12437.45 115.62 54795.70 88888.00 2014-05-04 17:32:10.250 124 12437.40 115.60 54795.68 88888.00 2014-05-04 17:32:10.375 124 12437.30 115.62 54795.70 88888.00 2014-05-04 17:32:10.500 124 12437.38 115.65 54795.70 88888.00 2014-05-04 17:32:10.625 124 12437.48 115.65 54795.68 88888.00 2014-05-04 17:32:10.750 124 12437.42 115.62 54795.68 88888.00 2014-05-04 17:32:10.875 124 12437.48 115.60 54795.68 88888.00 2014-05-04 17:32:11.000 124 12437.50 115.60 54795.62 88888.00 2014-05-04 17:32:11.125 124 12437.50 115.62 54795.68 88888.00 2014-05-04 17:32:11.250 124 12437.52 115.62 54795.68 88888.00 2014-05-04 17:32:11.375 124 12437.58 115.65 54795.65 88888.00 2014-05-04 17:32:11.500 124 12437.60 115.62 54795.65 88888.00 2014-05-04 17:32:11.625 124 12437.62 115.62 54795.65 88888.00 2014-05-04 17:32:11.750 124 12437.60 115.58 54795.65 88888.00 2014-05-04 17:32:11.875 124 12437.55 115.55 54795.57 88888.00 2014-05-04 17:32:12.000 124 12437.62 115.55 54795.62 88888.00 2014-05-04 17:32:12.125 124 12437.67 115.55 54795.65 88888.00 2014-05-04 17:32:12.250 124 12437.62 115.50 54795.60 88888.00 2014-05-04 17:32:12.375 124 12437.60 115.50 54795.60 88888.00 2014-05-04 17:32:12.500 124 12437.62 115.50 54795.65 88888.00 2014-05-04 17:32:12.625 124 12437.58 115.50 54795.60 88888.00 2014-05-04 17:32:12.750 124 12437.60 115.50 54795.60 88888.00 2014-05-04 17:32:12.875 124 12437.65 115.47 54795.62 88888.00 2014-05-04 17:32:13.000 124 12437.67 115.53 54795.62 88888.00 2014-05-04 17:32:13.125 124 12437.62 115.53 54795.62 88888.00 2014-05-04 17:32:13.250 124 12437.62 115.45 54795.55 88888.00 2014-05-04 17:32:13.375 124 12437.62 115.42 54795.55 88888.00 2014-05-04 17:32:13.500 124 12437.60 115.45 54795.53 88888.00 2014-05-04 17:32:13.625 124 12437.58 115.50 54795.55 88888.00 2014-05-04 17:32:13.750 124 12437.55 115.47 54795.55 88888.00 2014-05-04 17:32:13.875 124 12437.60 115.42 54795.53 88888.00 2014-05-04 17:32:14.000 124 12437.60 115.40 54795.53 88888.00 2014-05-04 17:32:14.125 124 12437.65 115.42 54795.55 88888.00 2014-05-04 17:32:14.250 124 12437.62 115.42 54795.55 88888.00 2014-05-04 17:32:14.375 124 12437.67 115.45 54795.50 88888.00 2014-05-04 17:32:14.500 124 12437.62 115.45 54795.55 88888.00 2014-05-04 17:32:14.625 124 12437.65 115.42 54795.45 88888.00 2014-05-04 17:32:14.750 124 12437.62 115.42 54795.45 88888.00 2014-05-04 17:32:14.875 124 12437.62 115.42 54795.50 88888.00 2014-05-04 17:32:15.000 124 12437.65 115.42 54795.45 88888.00 2014-05-04 17:32:15.125 124 12437.60 115.38 54795.43 88888.00 2014-05-04 17:32:15.250 124 12437.58 115.38 54795.43 88888.00 2014-05-04 17:32:15.375 124 12437.58 115.38 54795.43 88888.00 2014-05-04 17:32:15.500 124 12437.55 115.38 54795.43 88888.00 2014-05-04 17:32:15.625 124 12437.50 115.38 54795.45 88888.00 2014-05-04 17:32:15.750 124 12437.52 115.38 54795.43 88888.00 2014-05-04 17:32:15.875 124 12437.58 115.35 54795.40 88888.00 2014-05-04 17:32:16.000 124 12437.58 115.35 54795.40 88888.00 2014-05-04 17:32:16.125 124 12437.58 115.38 54795.40 88888.00 2014-05-04 17:32:16.250 124 12437.60 115.33 54795.43 88888.00 2014-05-04 17:32:16.375 124 12437.65 115.33 54795.43 88888.00 2014-05-04 17:32:16.500 124 12437.58 115.33 54795.43 88888.00 2014-05-04 17:32:16.625 124 12437.52 115.33 54795.45 88888.00 2014-05-04 17:32:16.750 124 12437.55 115.33 54795.45 88888.00 2014-05-04 17:32:16.875 124 12437.55 115.33 54795.45 88888.00 2014-05-04 17:32:17.000 124 12437.55 115.30 54795.43 88888.00 2014-05-04 17:32:17.125 124 12437.52 115.28 54795.43 88888.00 2014-05-04 17:32:17.250 124 12437.55 115.25 54795.57 88888.00 2014-05-04 17:32:17.375 124 12437.60 115.30 54795.57 88888.00 2014-05-04 17:32:17.500 124 12437.58 115.30 54795.55 88888.00 2014-05-04 17:32:17.625 124 12437.62 115.28 54795.60 88888.00 2014-05-04 17:32:17.750 124 12437.65 115.25 54795.60 88888.00 2014-05-04 17:32:17.875 124 12437.60 115.22 54795.55 88888.00 2014-05-04 17:32:18.000 124 12437.55 115.25 54795.60 88888.00 2014-05-04 17:32:18.125 124 12437.58 115.28 54795.62 88888.00 2014-05-04 17:32:18.250 124 12437.58 115.30 54795.60 88888.00 2014-05-04 17:32:18.375 124 12437.60 115.25 54795.60 88888.00 2014-05-04 17:32:18.500 124 12437.58 115.22 54795.62 88888.00 2014-05-04 17:32:18.625 124 12437.58 115.22 54795.70 88888.00 2014-05-04 17:32:18.750 124 12437.58 115.28 54795.75 88888.00 2014-05-04 17:32:18.875 124 12437.50 115.22 54795.70 88888.00 2014-05-04 17:32:19.000 124 12437.48 115.20 54795.78 88888.00 2014-05-04 17:32:19.125 124 12437.50 115.20 54795.78 88888.00 2014-05-04 17:32:19.250 124 12437.55 115.20 54795.75 88888.00 2014-05-04 17:32:19.375 124 12437.55 115.22 54795.72 88888.00 2014-05-04 17:32:19.500 124 12437.45 115.20 54795.68 88888.00 2014-05-04 17:32:19.625 124 12437.50 115.17 54795.70 88888.00 2014-05-04 17:32:19.750 124 12437.55 115.20 54795.72 88888.00 2014-05-04 17:32:19.875 124 12437.48 115.22 54795.75 88888.00 2014-05-04 17:32:20.000 124 12437.50 115.20 54795.75 88888.00 2014-05-04 17:32:20.125 124 12437.48 115.20 54795.75 88888.00 2014-05-04 17:32:20.250 124 12437.50 115.17 54795.75 88888.00 2014-05-04 17:32:20.375 124 12437.55 115.17 54795.78 88888.00 2014-05-04 17:32:20.500 124 12437.50 115.20 54795.82 88888.00 2014-05-04 17:32:20.625 124 12437.40 115.20 54795.85 88888.00 2014-05-04 17:32:20.750 124 12437.45 115.17 54795.82 88888.00 2014-05-04 17:32:20.875 124 12437.48 115.20 54795.80 88888.00 2014-05-04 17:32:21.000 124 12437.38 115.20 54795.78 88888.00 2014-05-04 17:32:21.125 124 12437.30 115.17 54795.80 88888.00 2014-05-04 17:32:21.250 124 12437.25 115.15 54795.82 88888.00 2014-05-04 17:32:21.375 124 12437.27 115.17 54795.82 88888.00 2014-05-04 17:32:21.500 124 12437.33 115.17 54795.80 88888.00 2014-05-04 17:32:21.625 124 12437.35 115.12 54795.78 88888.00 2014-05-04 17:32:21.750 124 12437.35 115.10 54795.72 88888.00 2014-05-04 17:32:21.875 124 12437.27 115.10 54795.80 88888.00 2014-05-04 17:32:22.000 124 12437.23 115.15 54795.82 88888.00 2014-05-04 17:32:22.125 124 12437.30 115.15 54795.82 88888.00 2014-05-04 17:32:22.250 124 12437.23 115.08 54795.82 88888.00 2014-05-04 17:32:22.375 124 12437.27 115.15 54795.82 88888.00 2014-05-04 17:32:22.500 124 12437.27 115.17 54795.82 88888.00 2014-05-04 17:32:22.625 124 12437.25 115.17 54795.80 88888.00 2014-05-04 17:32:22.750 124 12437.27 115.17 54795.82 88888.00 2014-05-04 17:32:22.875 124 12437.30 115.12 54795.82 88888.00 2014-05-04 17:32:23.000 124 12437.33 115.12 54795.82 88888.00 2014-05-04 17:32:23.125 124 12437.25 115.12 54795.82 88888.00 2014-05-04 17:32:23.250 124 12437.25 115.10 54795.88 88888.00 2014-05-04 17:32:23.375 124 12437.25 115.15 54795.88 88888.00 2014-05-04 17:32:23.500 124 12437.17 115.15 54795.90 88888.00 2014-05-04 17:32:23.625 124 12437.17 115.12 54795.93 88888.00 2014-05-04 17:32:23.750 124 12437.12 115.12 54795.93 88888.00 2014-05-04 17:32:23.875 124 12437.10 115.12 54795.93 88888.00 2014-05-04 17:32:24.000 124 12437.15 115.10 54795.88 88888.00 2014-05-04 17:32:24.125 124 12437.25 115.08 54795.90 88888.00 2014-05-04 17:32:24.250 124 12437.17 115.08 54795.93 88888.00 2014-05-04 17:32:24.375 124 12437.15 115.10 54795.90 88888.00 2014-05-04 17:32:24.500 124 12437.10 115.12 54795.93 88888.00 2014-05-04 17:32:24.625 124 12437.08 115.12 54795.90 88888.00 2014-05-04 17:32:24.750 124 12437.15 115.12 54795.88 88888.00 2014-05-04 17:32:24.875 124 12437.20 115.10 54795.93 88888.00 2014-05-04 17:32:25.000 124 12437.17 115.12 54795.95 88888.00 2014-05-04 17:32:25.125 124 12437.17 115.10 54795.95 88888.00 2014-05-04 17:32:25.250 124 12437.17 115.08 54795.90 88888.00 2014-05-04 17:32:25.375 124 12437.20 115.08 54795.93 88888.00 2014-05-04 17:32:25.500 124 12437.20 115.10 54795.93 88888.00 2014-05-04 17:32:25.625 124 12437.10 115.10 54795.93 88888.00 2014-05-04 17:32:25.750 124 12437.05 115.05 54795.93 88888.00 2014-05-04 17:32:25.875 124 12437.15 115.08 54795.93 88888.00 2014-05-04 17:32:26.000 124 12437.10 115.08 54795.93 88888.00 2014-05-04 17:32:26.125 124 12437.08 115.10 54795.93 88888.00 2014-05-04 17:32:26.250 124 12437.08 115.10 54795.90 88888.00 2014-05-04 17:32:26.375 124 12437.15 115.10 54795.88 88888.00 2014-05-04 17:32:26.500 124 12437.15 115.08 54795.90 88888.00 2014-05-04 17:32:26.625 124 12437.05 115.08 54795.93 88888.00 2014-05-04 17:32:26.750 124 12437.08 115.10 54795.90 88888.00 2014-05-04 17:32:26.875 124 12437.05 115.12 54795.93 88888.00 2014-05-04 17:32:27.000 124 12437.08 115.15 54795.90 88888.00 2014-05-04 17:32:27.125 124 12437.10 115.15 54795.95 88888.00 2014-05-04 17:32:27.250 124 12437.02 115.12 54795.97 88888.00 2014-05-04 17:32:27.375 124 12436.98 115.10 54795.93 88888.00 2014-05-04 17:32:27.500 124 12436.85 115.10 54795.97 88888.00 2014-05-04 17:32:27.625 124 12436.80 115.12 54795.95 88888.00 2014-05-04 17:32:27.750 124 12436.85 115.15 54795.97 88888.00 2014-05-04 17:32:27.875 124 12436.92 115.15 54795.97 88888.00 2014-05-04 17:32:28.000 124 12436.90 115.15 54795.95 88888.00 2014-05-04 17:32:28.125 124 12436.92 115.15 54795.95 88888.00 2014-05-04 17:32:28.250 124 12436.90 115.17 54796.00 88888.00 2014-05-04 17:32:28.375 124 12436.88 115.15 54795.97 88888.00 2014-05-04 17:32:28.500 124 12436.83 115.12 54795.97 88888.00 2014-05-04 17:32:28.625 124 12436.83 115.08 54795.95 88888.00 2014-05-04 17:32:28.750 124 12436.77 115.08 54796.00 88888.00 2014-05-04 17:32:28.875 124 12436.73 115.10 54795.97 88888.00 2014-05-04 17:32:29.000 124 12436.80 115.15 54796.00 88888.00 2014-05-04 17:32:29.125 124 12436.77 115.12 54795.95 88888.00 2014-05-04 17:32:29.250 124 12436.83 115.12 54796.00 88888.00 2014-05-04 17:32:29.375 124 12436.83 115.12 54796.00 88888.00 2014-05-04 17:32:29.500 124 12436.83 115.15 54796.03 88888.00 2014-05-04 17:32:29.625 124 12436.88 115.15 54796.00 88888.00 2014-05-04 17:32:29.750 124 12436.83 115.15 54796.05 88888.00 2014-05-04 17:32:29.875 124 12436.85 115.17 54796.03 88888.00 2014-05-04 17:32:30.000 124 12436.88 115.15 54796.03 88888.00 2014-05-04 17:32:30.125 124 12436.90 115.12 54796.07 88888.00 2014-05-04 17:32:30.250 124 12436.90 115.15 54796.05 88888.00 2014-05-04 17:32:30.375 124 12436.90 115.12 54796.05 88888.00 2014-05-04 17:32:30.500 124 12436.80 115.10 54796.00 88888.00 2014-05-04 17:32:30.625 124 12436.73 115.12 54796.03 88888.00 2014-05-04 17:32:30.750 124 12436.70 115.12 54796.03 88888.00 2014-05-04 17:32:30.875 124 12436.70 115.12 54796.00 88888.00 2014-05-04 17:32:31.000 124 12436.77 115.12 54796.03 88888.00 2014-05-04 17:32:31.125 124 12436.85 115.15 54796.05 88888.00 2014-05-04 17:32:31.250 124 12436.83 115.12 54796.07 88888.00 2014-05-04 17:32:31.375 124 12436.70 115.12 54796.07 88888.00 2014-05-04 17:32:31.500 124 12436.65 115.10 54796.05 88888.00 2014-05-04 17:32:31.625 124 12436.70 115.08 54796.05 88888.00 2014-05-04 17:32:31.750 124 12436.73 115.12 54796.10 88888.00 2014-05-04 17:32:31.875 124 12436.75 115.12 54796.07 88888.00 2014-05-04 17:32:32.000 124 12436.75 115.12 54796.05 88888.00 2014-05-04 17:32:32.125 124 12436.67 115.10 54796.05 88888.00 2014-05-04 17:32:32.250 124 12436.62 115.10 54796.10 88888.00 2014-05-04 17:32:32.375 124 12436.60 115.10 54796.07 88888.00 2014-05-04 17:32:32.500 124 12436.62 115.15 54796.07 88888.00 2014-05-04 17:32:32.625 124 12436.60 115.15 54796.07 88888.00 2014-05-04 17:32:32.750 124 12436.60 115.15 54796.10 88888.00 2014-05-04 17:32:32.875 124 12436.60 115.12 54796.12 88888.00 2014-05-04 17:32:33.000 124 12436.67 115.10 54796.07 88888.00 2014-05-04 17:32:33.125 124 12436.70 115.12 54796.12 88888.00 2014-05-04 17:32:33.250 124 12436.62 115.10 54796.10 88888.00 2014-05-04 17:32:33.375 124 12436.55 115.12 54796.10 88888.00 2014-05-04 17:32:33.500 124 12436.50 115.10 54796.10 88888.00 2014-05-04 17:32:33.625 124 12436.52 115.15 54796.07 88888.00 2014-05-04 17:32:33.750 124 12436.52 115.12 54796.12 88888.00 2014-05-04 17:32:33.875 124 12436.48 115.12 54796.12 88888.00 2014-05-04 17:32:34.000 124 12436.40 115.12 54796.15 88888.00 2014-05-04 17:32:34.125 124 12436.42 115.12 54796.12 88888.00 2014-05-04 17:32:34.250 124 12436.42 115.12 54796.18 88888.00 2014-05-04 17:32:34.375 124 12436.50 115.15 54796.12 88888.00 2014-05-04 17:32:34.500 124 12436.55 115.17 54796.10 88888.00 2014-05-04 17:32:34.625 124 12436.55 115.15 54796.10 88888.00 2014-05-04 17:32:34.750 124 12436.50 115.15 54796.10 88888.00 2014-05-04 17:32:34.875 124 12436.45 115.17 54796.10 88888.00 2014-05-04 17:32:35.000 124 12436.52 115.12 54796.10 88888.00 2014-05-04 17:32:35.125 124 12436.52 115.15 54796.12 88888.00 2014-05-04 17:32:35.250 124 12436.48 115.15 54796.10 88888.00 2014-05-04 17:32:35.375 124 12436.55 115.15 54796.10 88888.00 2014-05-04 17:32:35.500 124 12436.55 115.12 54796.15 88888.00 2014-05-04 17:32:35.625 124 12436.52 115.15 54796.15 88888.00 2014-05-04 17:32:35.750 124 12436.55 115.15 54796.15 88888.00 2014-05-04 17:32:35.875 124 12436.58 115.15 54796.12 88888.00 2014-05-04 17:32:36.000 124 12436.48 115.12 54796.15 88888.00 2014-05-04 17:32:36.125 124 12436.38 115.12 54796.15 88888.00 2014-05-04 17:32:36.250 124 12436.35 115.15 54796.12 88888.00 2014-05-04 17:32:36.375 124 12436.38 115.15 54796.15 88888.00 2014-05-04 17:32:36.500 124 12436.38 115.15 54796.12 88888.00 2014-05-04 17:32:36.625 124 12436.38 115.12 54796.15 88888.00 2014-05-04 17:32:36.750 124 12436.35 115.15 54796.12 88888.00 2014-05-04 17:32:36.875 124 12436.38 115.10 54796.12 88888.00 2014-05-04 17:32:37.000 124 12436.42 115.12 54796.15 88888.00 2014-05-04 17:32:37.125 124 12436.40 115.15 54796.15 88888.00 2014-05-04 17:32:37.250 124 12436.30 115.12 54796.15 88888.00 2014-05-04 17:32:37.375 124 12436.35 115.10 54796.15 88888.00 2014-05-04 17:32:37.500 124 12436.40 115.08 54796.18 88888.00 2014-05-04 17:32:37.625 124 12436.40 115.08 54796.12 88888.00 2014-05-04 17:32:37.750 124 12436.40 115.05 54796.05 88888.00 2014-05-04 17:32:37.875 124 12436.38 115.05 54796.05 88888.00 2014-05-04 17:32:38.000 124 12436.35 115.05 54796.03 88888.00 2014-05-04 17:32:38.125 124 12436.25 115.10 54796.05 88888.00 2014-05-04 17:32:38.250 124 12436.17 115.08 54796.03 88888.00 2014-05-04 17:32:38.375 124 12436.25 115.08 54796.05 88888.00 2014-05-04 17:32:38.500 124 12436.27 115.12 54796.03 88888.00 2014-05-04 17:32:38.625 124 12436.25 115.12 54796.03 88888.00 2014-05-04 17:32:38.750 124 12436.27 115.10 54796.00 88888.00 2014-05-04 17:32:38.875 124 12436.25 115.15 54796.00 88888.00 2014-05-04 17:32:39.000 124 12436.25 115.10 54796.00 88888.00 2014-05-04 17:32:39.125 124 12436.27 115.10 54796.03 88888.00 2014-05-04 17:32:39.250 124 12436.27 115.05 54795.97 88888.00 2014-05-04 17:32:39.375 124 12436.17 115.05 54796.03 88888.00 2014-05-04 17:32:39.500 124 12436.08 115.10 54796.03 88888.00 2014-05-04 17:32:39.625 124 12436.08 115.10 54796.00 88888.00 2014-05-04 17:32:39.750 124 12436.10 115.10 54795.97 88888.00 2014-05-04 17:32:39.875 124 12436.12 115.08 54795.95 88888.00 2014-05-04 17:32:40.000 124 12436.10 115.00 54795.95 88888.00 2014-05-04 17:32:40.125 124 12436.10 115.03 54795.97 88888.00 2014-05-04 17:32:40.250 124 12436.12 115.03 54796.03 88888.00 2014-05-04 17:32:40.375 124 12436.15 115.08 54796.05 88888.00 2014-05-04 17:32:40.500 124 12436.20 115.05 54796.05 88888.00 2014-05-04 17:32:40.625 124 12436.15 115.05 54796.05 88888.00 2014-05-04 17:32:40.750 124 12436.17 115.03 54796.05 88888.00 2014-05-04 17:32:40.875 124 12436.15 115.05 54796.00 88888.00 2014-05-04 17:32:41.000 124 12436.12 115.05 54796.03 88888.00 2014-05-04 17:32:41.125 124 12436.10 115.08 54796.03 88888.00 2014-05-04 17:32:41.250 124 12436.08 115.00 54796.05 88888.00 2014-05-04 17:32:41.375 124 12436.10 115.03 54796.00 88888.00 2014-05-04 17:32:41.500 124 12436.12 115.08 54796.00 88888.00 2014-05-04 17:32:41.625 124 12436.10 115.08 54796.03 88888.00 2014-05-04 17:32:41.750 124 12436.10 115.05 54796.05 88888.00 2014-05-04 17:32:41.875 124 12436.12 114.97 54796.05 88888.00 2014-05-04 17:32:42.000 124 12436.15 115.03 54796.07 88888.00 2014-05-04 17:32:42.125 124 12436.17 115.03 54796.07 88888.00 2014-05-04 17:32:42.250 124 12436.20 115.00 54796.07 88888.00 2014-05-04 17:32:42.375 124 12436.17 115.00 54796.18 88888.00 2014-05-04 17:32:42.500 124 12436.17 115.03 54796.15 88888.00 2014-05-04 17:32:42.625 124 12436.17 115.03 54796.07 88888.00 2014-05-04 17:32:42.750 124 12436.12 115.00 54796.15 88888.00 2014-05-04 17:32:42.875 124 12436.12 114.97 54796.18 88888.00 2014-05-04 17:32:43.000 124 12436.15 115.00 54796.20 88888.00 2014-05-04 17:32:43.125 124 12436.17 115.03 54796.22 88888.00 2014-05-04 17:32:43.250 124 12436.15 115.03 54796.28 88888.00 2014-05-04 17:32:43.375 124 12436.15 115.03 54796.25 88888.00 2014-05-04 17:32:43.500 124 12436.12 115.00 54796.25 88888.00 2014-05-04 17:32:43.625 124 12436.08 115.05 54796.28 88888.00 2014-05-04 17:32:43.750 124 12436.05 115.03 54796.25 88888.00 2014-05-04 17:32:43.875 124 12436.05 115.03 54796.28 88888.00 2014-05-04 17:32:44.000 124 12436.15 115.00 54796.28 88888.00 2014-05-04 17:32:44.125 124 12436.12 115.03 54796.28 88888.00 2014-05-04 17:32:44.250 124 12436.08 115.03 54796.32 88888.00 2014-05-04 17:32:44.375 124 12436.10 115.03 54796.28 88888.00 2014-05-04 17:32:44.500 124 12436.17 115.03 54796.22 88888.00 2014-05-04 17:32:44.625 124 12436.12 115.00 54796.30 88888.00 2014-05-04 17:32:44.750 124 12436.10 115.03 54796.25 88888.00 2014-05-04 17:32:44.875 124 12436.12 115.05 54796.30 88888.00 2014-05-04 17:32:45.000 124 12436.08 114.97 54796.30 88888.00 2014-05-04 17:32:45.125 124 12436.12 115.00 54796.28 88888.00 2014-05-04 17:32:45.250 124 12436.12 115.00 54796.28 88888.00 2014-05-04 17:32:45.375 124 12436.15 115.03 54796.28 88888.00 2014-05-04 17:32:45.500 124 12436.08 115.03 54796.25 88888.00 2014-05-04 17:32:45.625 124 12436.05 115.00 54796.28 88888.00 2014-05-04 17:32:45.750 124 12436.08 115.00 54796.28 88888.00 2014-05-04 17:32:45.875 124 12436.10 115.00 54796.28 88888.00 2014-05-04 17:32:46.000 124 12436.08 115.03 54796.25 88888.00 2014-05-04 17:32:46.125 124 12436.08 114.97 54796.25 88888.00 2014-05-04 17:32:46.250 124 12436.05 115.03 54796.25 88888.00 2014-05-04 17:32:46.375 124 12436.05 115.05 54796.22 88888.00 2014-05-04 17:32:46.500 124 12436.05 115.03 54796.28 88888.00 2014-05-04 17:32:46.625 124 12435.95 115.00 54796.30 88888.00 2014-05-04 17:32:46.750 124 12435.95 115.03 54796.28 88888.00 2014-05-04 17:32:46.875 124 12436.02 115.03 54796.30 88888.00 2014-05-04 17:32:47.000 124 12436.15 115.00 54796.30 88888.00 2014-05-04 17:32:47.125 124 12436.25 115.05 54796.35 88888.00 2014-05-04 17:32:47.250 124 12436.20 115.03 54796.32 88888.00 2014-05-04 17:32:47.375 124 12436.10 115.00 54796.32 88888.00 2014-05-04 17:32:47.500 124 12436.08 115.08 54796.35 88888.00 2014-05-04 17:32:47.625 124 12436.08 115.03 54796.28 88888.00 2014-05-04 17:32:47.750 124 12436.12 115.05 54796.30 88888.00 2014-05-04 17:32:47.875 124 12436.10 115.03 54796.35 88888.00 2014-05-04 17:32:48.000 124 12436.05 115.03 54796.35 88888.00 2014-05-04 17:32:48.125 124 12436.05 115.08 54796.32 88888.00 2014-05-04 17:32:48.250 124 12436.08 115.05 54796.32 88888.00 2014-05-04 17:32:48.375 124 12436.10 115.08 54796.32 88888.00 2014-05-04 17:32:48.500 124 12436.15 115.05 54796.38 88888.00 2014-05-04 17:32:48.625 124 12436.17 115.08 54796.38 88888.00 2014-05-04 17:32:48.750 124 12436.15 115.10 54796.32 88888.00 2014-05-04 17:32:48.875 124 12436.10 115.10 54796.35 88888.00 2014-05-04 17:32:49.000 124 12436.12 115.08 54796.30 88888.00 2014-05-04 17:32:49.125 124 12436.15 115.08 54796.38 88888.00 2014-05-04 17:32:49.250 124 12436.17 115.08 54796.38 88888.00 2014-05-04 17:32:49.375 124 12436.12 115.08 54796.32 88888.00 2014-05-04 17:32:49.500 124 12436.10 115.05 54796.35 88888.00 2014-05-04 17:32:49.625 124 12436.05 115.10 54796.35 88888.00 2014-05-04 17:32:49.750 124 12436.10 115.05 54796.32 88888.00 2014-05-04 17:32:49.875 124 12436.15 115.08 54796.30 88888.00 2014-05-04 17:32:50.000 124 12436.15 115.08 54796.32 88888.00 2014-05-04 17:32:50.125 124 12436.10 115.08 54796.35 88888.00 2014-05-04 17:32:50.250 124 12436.08 115.05 54796.35 88888.00 2014-05-04 17:32:50.375 124 12436.08 115.03 54796.35 88888.00 2014-05-04 17:32:50.500 124 12436.10 115.05 54796.38 88888.00 2014-05-04 17:32:50.625 124 12436.02 115.10 54796.35 88888.00 2014-05-04 17:32:50.750 124 12436.02 115.12 54796.38 88888.00 2014-05-04 17:32:50.875 124 12436.02 115.12 54796.40 88888.00 2014-05-04 17:32:51.000 124 12436.05 115.08 54796.38 88888.00 2014-05-04 17:32:51.125 124 12436.05 115.08 54796.38 88888.00 2014-05-04 17:32:51.250 124 12436.00 115.08 54796.35 88888.00 2014-05-04 17:32:51.375 124 12436.00 115.05 54796.35 88888.00 2014-05-04 17:32:51.500 124 12436.00 115.08 54796.38 88888.00 2014-05-04 17:32:51.625 124 12436.00 115.15 54796.40 88888.00 2014-05-04 17:32:51.750 124 12436.00 115.10 54796.40 88888.00 2014-05-04 17:32:51.875 124 12436.02 115.10 54796.35 88888.00 2014-05-04 17:32:52.000 124 12436.00 115.10 54796.38 88888.00 2014-05-04 17:32:52.125 124 12436.02 115.10 54796.40 88888.00 2014-05-04 17:32:52.250 124 12436.05 115.10 54796.45 88888.00 2014-05-04 17:32:52.375 124 12436.05 115.08 54796.45 88888.00 2014-05-04 17:32:52.500 124 12435.98 115.08 54796.45 88888.00 2014-05-04 17:32:52.625 124 12435.92 115.10 54796.45 88888.00 2014-05-04 17:32:52.750 124 12436.00 115.12 54796.45 88888.00 2014-05-04 17:32:52.875 124 12436.05 115.15 54796.47 88888.00 2014-05-04 17:32:53.000 124 12436.02 115.12 54796.47 88888.00 2014-05-04 17:32:53.125 124 12435.90 115.08 54796.47 88888.00 2014-05-04 17:32:53.250 124 12435.92 115.05 54796.45 88888.00 2014-05-04 17:32:53.375 124 12435.92 115.08 54796.47 88888.00 2014-05-04 17:32:53.500 124 12435.95 115.12 54796.47 88888.00 2014-05-04 17:32:53.625 124 12435.95 115.12 54796.45 88888.00 2014-05-04 17:32:53.750 124 12435.92 115.08 54796.45 88888.00 2014-05-04 17:32:53.875 124 12435.92 115.10 54796.50 88888.00 2014-05-04 17:32:54.000 124 12435.95 115.08 54796.47 88888.00 2014-05-04 17:32:54.125 124 12435.98 115.03 54796.45 88888.00 2014-05-04 17:32:54.250 124 12435.90 115.05 54796.47 88888.00 2014-05-04 17:32:54.375 124 12435.98 115.03 54796.45 88888.00 2014-05-04 17:32:54.500 124 12435.95 115.05 54796.47 88888.00 2014-05-04 17:32:54.625 124 12435.98 115.12 54796.47 88888.00 2014-05-04 17:32:54.750 124 12436.05 115.08 54796.50 88888.00 2014-05-04 17:32:54.875 124 12436.05 115.08 54796.50 88888.00 2014-05-04 17:32:55.000 124 12436.02 115.08 54796.47 88888.00 2014-05-04 17:32:55.125 124 12436.00 115.10 54796.53 88888.00 2014-05-04 17:32:55.250 124 12436.00 115.10 54796.53 88888.00 2014-05-04 17:32:55.375 124 12436.05 115.08 54796.47 88888.00 2014-05-04 17:32:55.500 124 12436.02 115.08 54796.50 88888.00 2014-05-04 17:32:55.625 124 12435.98 115.12 54796.53 88888.00 2014-05-04 17:32:55.750 124 12435.90 115.12 54796.53 88888.00 2014-05-04 17:32:55.875 124 12435.88 115.10 54796.53 88888.00 2014-05-04 17:32:56.000 124 12435.90 115.08 54796.55 88888.00 2014-05-04 17:32:56.125 124 12435.92 115.05 54796.50 88888.00 2014-05-04 17:32:56.250 124 12435.92 115.08 54796.55 88888.00 2014-05-04 17:32:56.375 124 12435.90 115.12 54796.53 88888.00 2014-05-04 17:32:56.500 124 12435.95 115.12 54796.55 88888.00 2014-05-04 17:32:56.625 124 12435.98 115.15 54796.55 88888.00 2014-05-04 17:32:56.750 124 12435.95 115.10 54796.55 88888.00 2014-05-04 17:32:56.875 124 12435.90 115.10 54796.55 88888.00 2014-05-04 17:32:57.000 124 12435.83 115.12 54796.60 88888.00 2014-05-04 17:32:57.125 124 12435.85 115.08 54796.57 88888.00 2014-05-04 17:32:57.250 124 12435.88 115.12 54796.57 88888.00 2014-05-04 17:32:57.375 124 12435.85 115.12 54796.55 88888.00 2014-05-04 17:32:57.500 124 12435.85 115.12 54796.57 88888.00 2014-05-04 17:32:57.625 124 12435.90 115.12 54796.60 88888.00 2014-05-04 17:32:57.750 124 12435.92 115.15 54796.60 88888.00 2014-05-04 17:32:57.875 124 12435.92 115.15 54796.60 88888.00 2014-05-04 17:32:58.000 124 12435.90 115.12 54796.55 88888.00 2014-05-04 17:32:58.125 124 12435.88 115.12 54796.55 88888.00 2014-05-04 17:32:58.250 124 12435.90 115.12 54796.57 88888.00 2014-05-04 17:32:58.375 124 12435.88 115.10 54796.53 88888.00 2014-05-04 17:32:58.500 124 12435.83 115.15 54796.50 88888.00 2014-05-04 17:32:58.625 124 12435.83 115.17 54796.57 88888.00 2014-05-04 17:32:58.750 124 12435.80 115.17 54796.53 88888.00 2014-05-04 17:32:58.875 124 12435.83 115.17 54796.55 88888.00 2014-05-04 17:32:59.000 124 12435.85 115.15 54796.53 88888.00 2014-05-04 17:32:59.125 124 12435.85 115.15 54796.53 88888.00 2014-05-04 17:32:59.250 124 12435.80 115.12 54796.55 88888.00 2014-05-04 17:32:59.375 124 12435.80 115.12 54796.55 88888.00 2014-05-04 17:32:59.500 124 12435.80 115.15 54796.53 88888.00 2014-05-04 17:32:59.625 124 12435.85 115.17 54796.55 88888.00 2014-05-04 17:32:59.750 124 12435.88 115.20 54796.57 88888.00 2014-05-04 17:32:59.875 124 12435.92 115.20 54796.57 88888.00 2014-05-04 17:33:00.000 124 12435.90 115.22 54796.60 88888.00 2014-05-04 17:33:00.125 124 12435.95 115.25 54796.57 88888.00 2014-05-04 17:33:00.250 124 12435.95 115.25 54796.65 88888.00 2014-05-04 17:33:00.375 124 12435.92 115.22 54796.62 88888.00 2014-05-04 17:33:00.500 124 12435.83 115.20 54796.62 88888.00 2014-05-04 17:33:00.625 124 12435.80 115.20 54796.62 88888.00 2014-05-04 17:33:00.750 124 12435.80 115.22 54796.60 88888.00 2014-05-04 17:33:00.875 124 12435.73 115.25 54796.55 88888.00 2014-05-04 17:33:01.000 124 12435.73 115.22 54796.57 88888.00 2014-05-04 17:33:01.125 124 12435.85 115.28 54796.57 88888.00 2014-05-04 17:33:01.250 124 12435.83 115.25 54796.62 88888.00 2014-05-04 17:33:01.375 124 12435.83 115.28 54796.57 88888.00 2014-05-04 17:33:01.500 124 12435.80 115.28 54796.57 88888.00 2014-05-04 17:33:01.625 124 12435.77 115.28 54796.57 88888.00 2014-05-04 17:33:01.750 124 12435.80 115.30 54796.55 88888.00 2014-05-04 17:33:01.875 124 12435.77 115.33 54796.55 88888.00 2014-05-04 17:33:02.000 124 12435.75 115.33 54796.47 88888.00 2014-05-04 17:33:02.125 124 12435.77 115.35 54796.50 88888.00 2014-05-04 17:33:02.250 124 12435.83 115.35 54796.50 88888.00 2014-05-04 17:33:02.375 124 12435.85 115.35 54796.47 88888.00 2014-05-04 17:33:02.500 124 12435.83 115.38 54796.45 88888.00 2014-05-04 17:33:02.625 124 12435.77 115.38 54796.45 88888.00 2014-05-04 17:33:02.750 124 12435.73 115.40 54796.45 88888.00 2014-05-04 17:33:02.875 124 12435.80 115.42 54796.47 88888.00 2014-05-04 17:33:03.000 124 12435.77 115.40 54796.45 88888.00 2014-05-04 17:33:03.125 124 12435.77 115.38 54796.43 88888.00 2014-05-04 17:33:03.250 124 12435.77 115.38 54796.43 88888.00 2014-05-04 17:33:03.375 124 12435.75 115.42 54796.43 88888.00 2014-05-04 17:33:03.500 124 12435.70 115.40 54796.38 88888.00 2014-05-04 17:33:03.625 124 12435.65 115.40 54796.45 88888.00 2014-05-04 17:33:03.750 124 12435.67 115.40 54796.43 88888.00 2014-05-04 17:33:03.875 124 12435.83 115.42 54796.38 88888.00 2014-05-04 17:33:04.000 124 12435.90 115.45 54796.47 88888.00 2014-05-04 17:33:04.125 124 12435.77 115.47 54796.47 88888.00 2014-05-04 17:33:04.250 124 12435.77 115.47 54796.45 88888.00 2014-05-04 17:33:04.375 124 12435.73 115.47 54796.47 88888.00 2014-05-04 17:33:04.500 124 12435.70 115.47 54796.45 88888.00 2014-05-04 17:33:04.625 124 12435.62 115.47 54796.45 88888.00 2014-05-04 17:33:04.750 124 12435.67 115.47 54796.43 88888.00 2014-05-04 17:33:04.875 124 12435.70 115.50 54796.40 88888.00 2014-05-04 17:33:05.000 124 12435.67 115.53 54796.43 88888.00 2014-05-04 17:33:05.125 124 12435.65 115.55 54796.45 88888.00 2014-05-04 17:33:05.250 124 12435.67 115.58 54796.47 88888.00 2014-05-04 17:33:05.375 124 12435.67 115.60 54796.47 88888.00 2014-05-04 17:33:05.500 124 12435.67 115.62 54796.45 88888.00 2014-05-04 17:33:05.625 124 12435.52 115.60 54796.47 88888.00 2014-05-04 17:33:05.750 124 12435.55 115.60 54796.47 88888.00 2014-05-04 17:33:05.875 124 12435.58 115.65 54796.47 88888.00 2014-05-04 17:33:06.000 124 12435.60 115.65 54796.45 88888.00 2014-05-04 17:33:06.125 124 12435.55 115.65 54796.47 88888.00 2014-05-04 17:33:06.250 124 12435.52 115.65 54796.50 88888.00 2014-05-04 17:33:06.375 124 12435.45 115.67 54796.50 88888.00 2014-05-04 17:33:06.500 124 12435.52 115.72 54796.55 88888.00 2014-05-04 17:33:06.625 124 12435.52 115.75 54796.57 88888.00 2014-05-04 17:33:06.750 124 12435.45 115.75 54796.55 88888.00 2014-05-04 17:33:06.875 124 12435.40 115.72 54796.55 88888.00 2014-05-04 17:33:07.000 124 12435.40 115.72 54796.57 88888.00 2014-05-04 17:33:07.125 124 12435.42 115.75 54796.62 88888.00 2014-05-04 17:33:07.250 124 12435.45 115.78 54796.60 88888.00 2014-05-04 17:33:07.375 124 12435.45 115.78 54796.62 88888.00 2014-05-04 17:33:07.500 124 12435.42 115.78 54796.65 88888.00 2014-05-04 17:33:07.625 124 12435.42 115.80 54796.65 88888.00 2014-05-04 17:33:07.750 124 12435.40 115.83 54796.62 88888.00 2014-05-04 17:33:07.875 124 12435.45 115.85 54796.68 88888.00 2014-05-04 17:33:08.000 124 12435.45 115.85 54796.65 88888.00 2014-05-04 17:33:08.125 124 12435.42 115.88 54796.68 88888.00 2014-05-04 17:33:08.250 124 12435.38 115.85 54796.62 88888.00 2014-05-04 17:33:08.375 124 12435.38 115.85 54796.62 88888.00 2014-05-04 17:33:08.500 124 12435.38 115.88 54796.65 88888.00 2014-05-04 17:33:08.625 124 12435.42 115.90 54796.65 88888.00 2014-05-04 17:33:08.750 124 12435.42 115.92 54796.68 88888.00 2014-05-04 17:33:08.875 124 12435.40 115.95 54796.72 88888.00 2014-05-04 17:33:09.000 124 12435.40 115.97 54796.70 88888.00 2014-05-04 17:33:09.125 124 12435.38 115.95 54796.70 88888.00 2014-05-04 17:33:09.250 124 12435.30 115.95 54796.65 88888.00 2014-05-04 17:33:09.375 124 12435.30 115.97 54796.65 88888.00 2014-05-04 17:33:09.500 124 12435.30 115.97 54796.70 88888.00 2014-05-04 17:33:09.625 124 12435.27 116.00 54796.68 88888.00 2014-05-04 17:33:09.750 124 12435.25 116.00 54796.68 88888.00 2014-05-04 17:33:09.875 124 12435.23 116.00 54796.68 88888.00 2014-05-04 17:33:10.000 124 12435.20 116.00 54796.68 88888.00 2014-05-04 17:33:10.125 124 12435.17 116.05 54796.68 88888.00 2014-05-04 17:33:10.250 124 12435.17 116.03 54796.65 88888.00 2014-05-04 17:33:10.375 124 12435.20 116.05 54796.68 88888.00 2014-05-04 17:33:10.500 124 12435.17 116.05 54796.72 88888.00 2014-05-04 17:33:10.625 124 12435.17 116.08 54796.72 88888.00 2014-05-04 17:33:10.750 124 12435.15 116.08 54796.68 88888.00 2014-05-04 17:33:10.875 124 12435.15 116.08 54796.68 88888.00 2014-05-04 17:33:11.000 124 12435.17 116.08 54796.70 88888.00 2014-05-04 17:33:11.125 124 12435.17 116.08 54796.68 88888.00 2014-05-04 17:33:11.250 124 12435.05 116.08 54796.70 88888.00 2014-05-04 17:33:11.375 124 12434.98 116.10 54796.72 88888.00 2014-05-04 17:33:11.500 124 12434.95 116.10 54796.75 88888.00 2014-05-04 17:33:11.625 124 12435.00 116.10 54796.75 88888.00 2014-05-04 17:33:11.750 124 12435.00 116.12 54796.75 88888.00 2014-05-04 17:33:11.875 124 12434.95 116.15 54796.70 88888.00 2014-05-04 17:33:12.000 124 12434.83 116.15 54796.68 88888.00 2014-05-04 17:33:12.125 124 12434.83 116.15 54796.70 88888.00 2014-05-04 17:33:12.250 124 12434.83 116.15 54796.72 88888.00 2014-05-04 17:33:12.375 124 12434.85 116.17 54796.72 88888.00 2014-05-04 17:33:12.500 124 12434.83 116.17 54796.75 88888.00 2014-05-04 17:33:12.625 124 12434.83 116.22 54796.75 88888.00 2014-05-04 17:33:12.750 124 12434.73 116.20 54796.72 88888.00 2014-05-04 17:33:12.875 124 12434.67 116.17 54796.65 88888.00 2014-05-04 17:33:13.000 124 12434.67 116.17 54796.65 88888.00 2014-05-04 17:33:13.125 124 12434.73 116.25 54796.65 88888.00 2014-05-04 17:33:13.250 124 12434.67 116.25 54796.72 88888.00 2014-05-04 17:33:13.375 124 12434.67 116.25 54796.72 88888.00 2014-05-04 17:33:13.500 124 12434.67 116.20 54796.72 88888.00 2014-05-04 17:33:13.625 124 12434.67 116.22 54796.72 88888.00 2014-05-04 17:33:13.750 124 12434.60 116.25 54796.72 88888.00 2014-05-04 17:33:13.875 124 12434.58 116.22 54796.70 88888.00 2014-05-04 17:33:14.000 124 12434.58 116.22 54796.70 88888.00 2014-05-04 17:33:14.125 124 12434.52 116.25 54796.75 88888.00 2014-05-04 17:33:14.250 124 12434.50 116.28 54796.78 88888.00 2014-05-04 17:33:14.375 124 12434.48 116.25 54796.75 88888.00 2014-05-04 17:33:14.500 124 12434.52 116.28 54796.75 88888.00 2014-05-04 17:33:14.625 124 12434.58 116.28 54796.72 88888.00 2014-05-04 17:33:14.750 124 12434.55 116.25 54796.78 88888.00 2014-05-04 17:33:14.875 124 12434.48 116.25 54796.78 88888.00 2014-05-04 17:33:15.000 124 12434.40 116.30 54796.75 88888.00 2014-05-04 17:33:15.125 124 12434.40 116.25 54796.78 88888.00 2014-05-04 17:33:15.250 124 12434.42 116.25 54796.80 88888.00 2014-05-04 17:33:15.375 124 12434.42 116.25 54796.80 88888.00 2014-05-04 17:33:15.500 124 12434.40 116.22 54796.78 88888.00 2014-05-04 17:33:15.625 124 12434.35 116.22 54796.80 88888.00 2014-05-04 17:33:15.750 124 12434.33 116.25 54796.78 88888.00 2014-05-04 17:33:15.875 124 12434.38 116.25 54796.78 88888.00 2014-05-04 17:33:16.000 124 12434.40 116.25 54796.78 88888.00 2014-05-04 17:33:16.125 124 12434.38 116.25 54796.80 88888.00 2014-05-04 17:33:16.250 124 12434.35 116.25 54796.80 88888.00 2014-05-04 17:33:16.375 124 12434.33 116.25 54796.80 88888.00 2014-05-04 17:33:16.500 124 12434.33 116.28 54796.78 88888.00 2014-05-04 17:33:16.625 124 12434.38 116.25 54796.82 88888.00 2014-05-04 17:33:16.750 124 12434.35 116.28 54796.82 88888.00 2014-05-04 17:33:16.875 124 12434.33 116.22 54796.82 88888.00 2014-05-04 17:33:17.000 124 12434.30 116.20 54796.80 88888.00 2014-05-04 17:33:17.125 124 12434.25 116.20 54796.80 88888.00 2014-05-04 17:33:17.250 124 12434.20 116.20 54796.85 88888.00 2014-05-04 17:33:17.375 124 12434.23 116.22 54796.82 88888.00 2014-05-04 17:33:17.500 124 12434.25 116.20 54796.82 88888.00 2014-05-04 17:33:17.625 124 12434.27 116.20 54796.85 88888.00 2014-05-04 17:33:17.750 124 12434.25 116.22 54796.85 88888.00 2014-05-04 17:33:17.875 124 12434.23 116.17 54796.88 88888.00 2014-05-04 17:33:18.000 124 12434.12 116.17 54796.82 88888.00 2014-05-04 17:33:18.125 124 12434.15 116.17 54796.85 88888.00 2014-05-04 17:33:18.250 124 12434.15 116.17 54796.85 88888.00 2014-05-04 17:33:18.375 124 12434.17 116.17 54796.85 88888.00 2014-05-04 17:33:18.500 124 12434.17 116.20 54796.85 88888.00 2014-05-04 17:33:18.625 124 12434.10 116.12 54796.85 88888.00 2014-05-04 17:33:18.750 124 12434.10 116.15 54796.82 88888.00 2014-05-04 17:33:18.875 124 12434.17 116.15 54796.82 88888.00 2014-05-04 17:33:19.000 124 12434.23 116.12 54796.85 88888.00 2014-05-04 17:33:19.125 124 12434.25 116.12 54796.82 88888.00 2014-05-04 17:33:19.250 124 12434.12 116.20 54796.85 88888.00 2014-05-04 17:33:19.375 124 12434.02 116.17 54796.88 88888.00 2014-05-04 17:33:19.500 124 12434.10 116.15 54796.88 88888.00 2014-05-04 17:33:19.625 124 12434.05 116.12 54796.90 88888.00 2014-05-04 17:33:19.750 124 12434.10 116.08 54796.88 88888.00 2014-05-04 17:33:19.875 124 12434.17 116.12 54796.85 88888.00 2014-05-04 17:33:20.000 124 12434.17 116.12 54796.85 88888.00 2014-05-04 17:33:20.125 124 12434.10 116.10 54796.85 88888.00 2014-05-04 17:33:20.250 124 12434.05 116.08 54796.82 88888.00 2014-05-04 17:33:20.375 124 12434.08 116.03 54796.85 88888.00 2014-05-04 17:33:20.500 124 12434.12 116.05 54796.85 88888.00 2014-05-04 17:33:20.625 124 12434.12 116.10 54796.85 88888.00 2014-05-04 17:33:20.750 124 12434.08 116.10 54796.85 88888.00 2014-05-04 17:33:20.875 124 12434.05 116.08 54796.85 88888.00 2014-05-04 17:33:21.000 124 12434.10 116.05 54796.88 88888.00 2014-05-04 17:33:21.125 124 12434.10 116.10 54796.90 88888.00 2014-05-04 17:33:21.250 124 12434.08 116.05 54796.90 88888.00 2014-05-04 17:33:21.375 124 12434.05 116.05 54796.88 88888.00 2014-05-04 17:33:21.500 124 12434.10 116.03 54796.88 88888.00 2014-05-04 17:33:21.625 124 12434.08 116.00 54796.88 88888.00 2014-05-04 17:33:21.750 124 12434.10 116.00 54796.90 88888.00 2014-05-04 17:33:21.875 124 12434.02 115.95 54796.88 88888.00 2014-05-04 17:33:22.000 124 12434.00 115.95 54796.88 88888.00 2014-05-04 17:33:22.125 124 12434.12 115.97 54796.88 88888.00 2014-05-04 17:33:22.250 124 12434.05 115.90 54796.80 88888.00 2014-05-04 17:33:22.375 124 12433.98 115.85 54796.80 88888.00 2014-05-04 17:33:22.500 124 12434.02 115.85 54796.85 88888.00 2014-05-04 17:33:22.625 124 12434.05 115.90 54796.88 88888.00 2014-05-04 17:33:22.750 124 12434.05 115.92 54796.88 88888.00 2014-05-04 17:33:22.875 124 12434.02 115.88 54796.88 88888.00 2014-05-04 17:33:23.000 124 12434.05 115.90 54796.88 88888.00 2014-05-04 17:33:23.125 124 12434.10 115.92 54796.90 88888.00 2014-05-04 17:33:23.250 124 12434.10 115.92 54796.93 88888.00 2014-05-04 17:33:23.375 124 12434.10 115.90 54796.88 88888.00 2014-05-04 17:33:23.500 124 12434.05 115.88 54796.88 88888.00 2014-05-04 17:33:23.625 124 12434.12 115.85 54796.88 88888.00 2014-05-04 17:33:23.750 124 12434.12 115.85 54796.88 88888.00 2014-05-04 17:33:23.875 124 12434.15 115.85 54796.88 88888.00 2014-05-04 17:33:24.000 124 12434.15 115.83 54796.82 88888.00 2014-05-04 17:33:24.125 124 12434.08 115.80 54796.82 88888.00 2014-05-04 17:33:24.250 124 12434.15 115.83 54796.85 88888.00 2014-05-04 17:33:24.375 124 12434.20 115.85 54796.85 88888.00 2014-05-04 17:33:24.500 124 12434.20 115.85 54796.85 88888.00 2014-05-04 17:33:24.625 124 12434.17 115.78 54796.80 88888.00 2014-05-04 17:33:24.750 124 12434.20 115.75 54796.78 88888.00 2014-05-04 17:33:24.875 124 12434.23 115.85 54796.82 88888.00 2014-05-04 17:33:25.000 124 12434.17 115.80 54796.82 88888.00 2014-05-04 17:33:25.125 124 12434.15 115.75 54796.80 88888.00 2014-05-04 17:33:25.250 124 12434.25 115.75 54796.78 88888.00 2014-05-04 17:33:25.375 124 12434.27 115.72 54796.78 88888.00 2014-05-04 17:33:25.500 124 12434.27 115.75 54796.75 88888.00 2014-05-04 17:33:25.625 124 12434.27 115.67 54796.78 88888.00 2014-05-04 17:33:25.750 124 12434.23 115.67 54796.78 88888.00 2014-05-04 17:33:25.875 124 12434.27 115.72 54796.75 88888.00 2014-05-04 17:33:26.000 124 12434.30 115.67 54796.75 88888.00 2014-05-04 17:33:26.125 124 12434.27 115.70 54796.75 88888.00 2014-05-04 17:33:26.250 124 12434.23 115.72 54796.78 88888.00 2014-05-04 17:33:26.375 124 12434.20 115.70 54796.78 88888.00 2014-05-04 17:33:26.500 124 12434.27 115.70 54796.72 88888.00 2014-05-04 17:33:26.625 124 12434.35 115.70 54796.70 88888.00 2014-05-04 17:33:26.750 124 12434.35 115.67 54796.70 88888.00 2014-05-04 17:33:26.875 124 12434.38 115.70 54796.68 88888.00 2014-05-04 17:33:27.000 124 12434.35 115.67 54796.62 88888.00 2014-05-04 17:33:27.125 124 12434.40 115.65 54796.68 88888.00 2014-05-04 17:33:27.250 124 12434.45 115.67 54796.72 88888.00 2014-05-04 17:33:27.375 124 12434.42 115.67 54796.68 88888.00 2014-05-04 17:33:27.500 124 12434.38 115.65 54796.65 88888.00 2014-05-04 17:33:27.625 124 12434.38 115.62 54796.68 88888.00 2014-05-04 17:33:27.750 124 12434.42 115.62 54796.65 88888.00 2014-05-04 17:33:27.875 124 12434.50 115.62 54796.65 88888.00 2014-05-04 17:33:28.000 124 12434.48 115.58 54796.62 88888.00 2014-05-04 17:33:28.125 124 12434.48 115.58 54796.60 88888.00 2014-05-04 17:33:28.250 124 12434.42 115.60 54796.60 88888.00 2014-05-04 17:33:28.375 124 12434.48 115.60 54796.62 88888.00 2014-05-04 17:33:28.500 124 12434.45 115.60 54796.60 88888.00 2014-05-04 17:33:28.625 124 12434.42 115.60 54796.57 88888.00 2014-05-04 17:33:28.750 124 12434.42 115.58 54796.57 88888.00 2014-05-04 17:33:28.875 124 12434.45 115.58 54796.57 88888.00 2014-05-04 17:33:29.000 124 12434.48 115.55 54796.57 88888.00 2014-05-04 17:33:29.125 124 12434.48 115.50 54796.55 88888.00 2014-05-04 17:33:29.250 124 12434.50 115.55 54796.55 88888.00 2014-05-04 17:33:29.375 124 12434.48 115.58 54796.55 88888.00 2014-05-04 17:33:29.500 124 12434.48 115.58 54796.53 88888.00 2014-05-04 17:33:29.625 124 12434.52 115.55 54796.53 88888.00 2014-05-04 17:33:29.750 124 12434.67 115.58 54796.55 88888.00 2014-05-04 17:33:29.875 124 12434.67 115.58 54796.50 88888.00 2014-05-04 17:33:30.000 124 12434.65 115.58 54796.53 88888.00 2014-05-04 17:33:30.125 124 12434.67 115.60 54796.55 88888.00 2014-05-04 17:33:30.250 124 12434.65 115.58 54796.53 88888.00 2014-05-04 17:33:30.375 124 12434.58 115.55 54796.50 88888.00 2014-05-04 17:33:30.500 124 12434.60 115.58 54796.55 88888.00 2014-05-04 17:33:30.625 124 12434.58 115.58 54796.55 88888.00 2014-05-04 17:33:30.750 124 12434.58 115.58 54796.62 88888.00 2014-05-04 17:33:30.875 124 12434.70 115.55 54796.60 88888.00 2014-05-04 17:33:31.000 124 12434.77 115.58 54796.60 88888.00 2014-05-04 17:33:31.125 124 12434.80 115.60 54796.62 88888.00 2014-05-04 17:33:31.250 124 12434.77 115.55 54796.65 88888.00 2014-05-04 17:33:31.375 124 12434.77 115.53 54796.68 88888.00 2014-05-04 17:33:31.500 124 12434.77 115.55 54796.65 88888.00 2014-05-04 17:33:31.625 124 12434.77 115.55 54796.65 88888.00 2014-05-04 17:33:31.750 124 12434.77 115.58 54796.65 88888.00 2014-05-04 17:33:31.875 124 12434.77 115.58 54796.62 88888.00 2014-05-04 17:33:32.000 124 12434.77 115.55 54796.65 88888.00 2014-05-04 17:33:32.125 124 12434.80 115.53 54796.65 88888.00 2014-05-04 17:33:32.250 124 12434.77 115.53 54796.72 88888.00 2014-05-04 17:33:32.375 124 12434.83 115.53 54796.72 88888.00 2014-05-04 17:33:32.500 124 12434.88 115.55 54796.68 88888.00 2014-05-04 17:33:32.625 124 12434.92 115.53 54796.72 88888.00 2014-05-04 17:33:32.750 124 12434.95 115.58 54796.75 88888.00 2014-05-04 17:33:32.875 124 12434.92 115.58 54796.78 88888.00 2014-05-04 17:33:33.000 124 12434.92 115.58 54796.75 88888.00 2014-05-04 17:33:33.125 124 12434.98 115.60 54796.75 88888.00 2014-05-04 17:33:33.250 124 12434.92 115.60 54796.78 88888.00 2014-05-04 17:33:33.375 124 12434.92 115.58 54796.75 88888.00 2014-05-04 17:33:33.500 124 12434.92 115.60 54796.75 88888.00 2014-05-04 17:33:33.625 124 12434.95 115.60 54796.72 88888.00 2014-05-04 17:33:33.750 124 12435.05 115.65 54796.78 88888.00 2014-05-04 17:33:33.875 124 12435.02 115.55 54796.78 88888.00 2014-05-04 17:33:34.000 124 12435.02 115.60 54796.70 88888.00 2014-05-04 17:33:34.125 124 12434.98 115.58 54796.72 88888.00 2014-05-04 17:33:34.250 124 12434.98 115.60 54796.72 88888.00 2014-05-04 17:33:34.375 124 12434.98 115.60 54796.70 88888.00 2014-05-04 17:33:34.500 124 12435.02 115.62 54796.72 88888.00 2014-05-04 17:33:34.625 124 12435.05 115.65 54796.72 88888.00 2014-05-04 17:33:34.750 124 12435.00 115.62 54796.70 88888.00 2014-05-04 17:33:34.875 124 12435.10 115.62 54796.65 88888.00 2014-05-04 17:33:35.000 124 12435.10 115.67 54796.72 88888.00 2014-05-04 17:33:35.125 124 12435.00 115.70 54796.70 88888.00 2014-05-04 17:33:35.250 124 12435.05 115.67 54796.75 88888.00 2014-05-04 17:33:35.375 124 12435.17 115.67 54796.70 88888.00 2014-05-04 17:33:35.500 124 12435.15 115.67 54796.70 88888.00 2014-05-04 17:33:35.625 124 12435.12 115.67 54796.72 88888.00 2014-05-04 17:33:35.750 124 12435.08 115.65 54796.70 88888.00 2014-05-04 17:33:35.875 124 12435.08 115.65 54796.72 88888.00 2014-05-04 17:33:36.000 124 12435.08 115.70 54796.72 88888.00 2014-05-04 17:33:36.125 124 12435.05 115.72 54796.72 88888.00 2014-05-04 17:33:36.250 124 12435.05 115.70 54796.70 88888.00 2014-05-04 17:33:36.375 124 12435.12 115.72 54796.65 88888.00 2014-05-04 17:33:36.500 124 12435.05 115.72 54796.68 88888.00 2014-05-04 17:33:36.625 124 12435.05 115.78 54796.62 88888.00 2014-05-04 17:33:36.750 124 12435.10 115.78 54796.70 88888.00 2014-05-04 17:33:36.875 124 12435.12 115.78 54796.70 88888.00 2014-05-04 17:33:37.000 124 12435.15 115.75 54796.68 88888.00 2014-05-04 17:33:37.125 124 12435.08 115.78 54796.70 88888.00 2014-05-04 17:33:37.250 124 12435.08 115.78 54796.70 88888.00 2014-05-04 17:33:37.375 124 12435.05 115.78 54796.68 88888.00 2014-05-04 17:33:37.500 124 12435.02 115.78 54796.68 88888.00 2014-05-04 17:33:37.625 124 12435.05 115.83 54796.70 88888.00 2014-05-04 17:33:37.750 124 12435.05 115.83 54796.70 88888.00 2014-05-04 17:33:37.875 124 12435.02 115.80 54796.70 88888.00 2014-05-04 17:33:38.000 124 12435.00 115.80 54796.68 88888.00 2014-05-04 17:33:38.125 124 12435.02 115.80 54796.72 88888.00 2014-05-04 17:33:38.250 124 12435.02 115.83 54796.70 88888.00 2014-05-04 17:33:38.375 124 12434.98 115.80 54796.68 88888.00 2014-05-04 17:33:38.500 124 12435.00 115.85 54796.68 88888.00 2014-05-04 17:33:38.625 124 12434.98 115.85 54796.70 88888.00 2014-05-04 17:33:38.750 124 12434.98 115.83 54796.70 88888.00 2014-05-04 17:33:38.875 124 12434.95 115.88 54796.75 88888.00 2014-05-04 17:33:39.000 124 12435.00 115.83 54796.72 88888.00 2014-05-04 17:33:39.125 124 12434.98 115.85 54796.75 88888.00 2014-05-04 17:33:39.250 124 12434.95 115.83 54796.75 88888.00 2014-05-04 17:33:39.375 124 12434.88 115.83 54796.75 88888.00 2014-05-04 17:33:39.500 124 12434.95 115.83 54796.72 88888.00 2014-05-04 17:33:39.625 124 12434.98 115.85 54796.75 88888.00 2014-05-04 17:33:39.750 124 12434.98 115.88 54796.75 88888.00 2014-05-04 17:33:39.875 124 12434.92 115.88 54796.72 88888.00 2014-05-04 17:33:40.000 124 12434.90 115.88 54796.72 88888.00 2014-05-04 17:33:40.125 124 12434.92 115.85 54796.75 88888.00 2014-05-04 17:33:40.250 124 12435.00 115.88 54796.78 88888.00 2014-05-04 17:33:40.375 124 12435.05 115.90 54796.78 88888.00 2014-05-04 17:33:40.500 124 12435.02 115.90 54796.78 88888.00 2014-05-04 17:33:40.625 124 12434.92 115.90 54796.78 88888.00 2014-05-04 17:33:40.750 124 12434.90 115.85 54796.78 88888.00 2014-05-04 17:33:40.875 124 12434.90 115.85 54796.80 88888.00 2014-05-04 17:33:41.000 124 12434.92 115.88 54796.78 88888.00 2014-05-04 17:33:41.125 124 12434.90 115.92 54796.80 88888.00 2014-05-04 17:33:41.250 124 12434.88 115.92 54796.82 88888.00 2014-05-04 17:33:41.375 124 12434.88 115.90 54796.80 88888.00 2014-05-04 17:33:41.500 124 12434.88 115.88 54796.82 88888.00 2014-05-04 17:33:41.625 124 12434.90 115.90 54796.82 88888.00 2014-05-04 17:33:41.750 124 12434.92 115.92 54796.80 88888.00 2014-05-04 17:33:41.875 124 12434.90 115.95 54796.82 88888.00 2014-05-04 17:33:42.000 124 12434.90 115.95 54796.82 88888.00 2014-05-04 17:33:42.125 124 12434.83 115.92 54796.82 88888.00 2014-05-04 17:33:42.250 124 12434.77 115.95 54796.82 88888.00 2014-05-04 17:33:42.375 124 12434.85 115.95 54796.82 88888.00 2014-05-04 17:33:42.500 124 12434.75 115.92 54796.80 88888.00 2014-05-04 17:33:42.625 124 12434.65 115.92 54796.80 88888.00 2014-05-04 17:33:42.750 124 12434.62 115.92 54796.80 88888.00 2014-05-04 17:33:42.875 124 12434.58 115.90 54796.82 88888.00 2014-05-04 17:33:43.000 124 12434.58 115.90 54796.78 88888.00 2014-05-04 17:33:43.125 124 12434.62 115.95 54796.82 88888.00 2014-05-04 17:33:43.250 124 12434.65 115.92 54796.82 88888.00 2014-05-04 17:33:43.375 124 12434.65 115.95 54796.80 88888.00 2014-05-04 17:33:43.500 124 12434.60 115.90 54796.78 88888.00 2014-05-04 17:33:43.625 124 12434.62 115.92 54796.82 88888.00 2014-05-04 17:33:43.750 124 12434.67 115.92 54796.82 88888.00 2014-05-04 17:33:43.875 124 12434.67 115.95 54796.82 88888.00 2014-05-04 17:33:44.000 124 12434.62 115.92 54796.82 88888.00 2014-05-04 17:33:44.125 124 12434.60 115.95 54796.85 88888.00 2014-05-04 17:33:44.250 124 12434.60 115.92 54796.88 88888.00 2014-05-04 17:33:44.375 124 12434.70 115.95 54796.85 88888.00 2014-05-04 17:33:44.500 124 12434.65 115.92 54796.85 88888.00 2014-05-04 17:33:44.625 124 12434.60 115.95 54796.82 88888.00 2014-05-04 17:33:44.750 124 12434.67 115.95 54796.85 88888.00 2014-05-04 17:33:44.875 124 12434.77 115.92 54796.88 88888.00 2014-05-04 17:33:45.000 124 12434.80 115.95 54796.85 88888.00 2014-05-04 17:33:45.125 124 12434.75 115.92 54796.82 88888.00 2014-05-04 17:33:45.250 124 12434.70 115.92 54796.82 88888.00 2014-05-04 17:33:45.375 124 12434.73 115.92 54796.82 88888.00 2014-05-04 17:33:45.500 124 12434.70 115.90 54796.82 88888.00 2014-05-04 17:33:45.625 124 12434.62 115.92 54796.82 88888.00 2014-05-04 17:33:45.750 124 12434.62 115.92 54796.85 88888.00 2014-05-04 17:33:45.875 124 12434.70 115.92 54796.82 88888.00 2014-05-04 17:33:46.000 124 12434.60 115.90 54796.80 88888.00 2014-05-04 17:33:46.125 124 12434.58 115.92 54796.82 88888.00 2014-05-04 17:33:46.250 124 12434.55 115.88 54796.80 88888.00 2014-05-04 17:33:46.375 124 12434.60 115.90 54796.82 88888.00 2014-05-04 17:33:46.500 124 12434.62 115.92 54796.80 88888.00 2014-05-04 17:33:46.625 124 12434.58 115.95 54796.80 88888.00 2014-05-04 17:33:46.750 124 12434.52 115.92 54796.78 88888.00 2014-05-04 17:33:46.875 124 12434.52 115.92 54796.80 88888.00 2014-05-04 17:33:47.000 124 12434.55 115.90 54796.80 88888.00 2014-05-04 17:33:47.125 124 12434.55 115.92 54796.78 88888.00 2014-05-04 17:33:47.250 124 12434.58 115.90 54796.80 88888.00 2014-05-04 17:33:47.375 124 12434.65 115.90 54796.78 88888.00 2014-05-04 17:33:47.500 124 12434.60 115.88 54796.78 88888.00 2014-05-04 17:33:47.625 124 12434.62 115.90 54796.80 88888.00 2014-05-04 17:33:47.750 124 12434.62 115.88 54796.78 88888.00 2014-05-04 17:33:47.875 124 12434.60 115.88 54796.75 88888.00 2014-05-04 17:33:48.000 124 12434.50 115.90 54796.78 88888.00 2014-05-04 17:33:48.125 124 12434.45 115.90 54796.78 88888.00 2014-05-04 17:33:48.250 124 12434.45 115.88 54796.75 88888.00 2014-05-04 17:33:48.375 124 12434.55 115.88 54796.72 88888.00 2014-05-04 17:33:48.500 124 12434.60 115.88 54796.72 88888.00 2014-05-04 17:33:48.625 124 12434.52 115.83 54796.75 88888.00 2014-05-04 17:33:48.750 124 12434.50 115.83 54796.75 88888.00 2014-05-04 17:33:48.875 124 12434.52 115.85 54796.75 88888.00 2014-05-04 17:33:49.000 124 12434.55 115.83 54796.75 88888.00 2014-05-04 17:33:49.125 124 12434.58 115.85 54796.75 88888.00 2014-05-04 17:33:49.250 124 12434.58 115.85 54796.75 88888.00 2014-05-04 17:33:49.375 124 12434.60 115.85 54796.75 88888.00 2014-05-04 17:33:49.500 124 12434.60 115.85 54796.75 88888.00 2014-05-04 17:33:49.625 124 12434.62 115.83 54796.75 88888.00 2014-05-04 17:33:49.750 124 12434.60 115.80 54796.72 88888.00 2014-05-04 17:33:49.875 124 12434.55 115.78 54796.72 88888.00 2014-05-04 17:33:50.000 124 12434.55 115.72 54796.72 88888.00 2014-05-04 17:33:50.125 124 12434.60 115.72 54796.72 88888.00 2014-05-04 17:33:50.250 124 12434.62 115.75 54796.75 88888.00 2014-05-04 17:33:50.375 124 12434.70 115.75 54796.78 88888.00 2014-05-04 17:33:50.500 124 12434.67 115.72 54796.78 88888.00 2014-05-04 17:33:50.625 124 12434.58 115.70 54796.75 88888.00 2014-05-04 17:33:50.750 124 12434.55 115.72 54796.78 88888.00 2014-05-04 17:33:50.875 124 12434.60 115.78 54796.78 88888.00 2014-05-04 17:33:51.000 124 12434.67 115.75 54796.80 88888.00 2014-05-04 17:33:51.125 124 12434.70 115.70 54796.72 88888.00 2014-05-04 17:33:51.250 124 12434.70 115.72 54796.68 88888.00 2014-05-04 17:33:51.375 124 12434.73 115.75 54796.68 88888.00 2014-05-04 17:33:51.500 124 12434.73 115.75 54796.65 88888.00 2014-05-04 17:33:51.625 124 12434.73 115.70 54796.62 88888.00 2014-05-04 17:33:51.750 124 12434.73 115.72 54796.68 88888.00 2014-05-04 17:33:51.875 124 12434.73 115.70 54796.65 88888.00 2014-05-04 17:33:52.000 124 12434.73 115.67 54796.62 88888.00 2014-05-04 17:33:52.125 124 12434.80 115.65 54796.65 88888.00 2014-05-04 17:33:52.250 124 12434.77 115.67 54796.68 88888.00 2014-05-04 17:33:52.375 124 12434.80 115.70 54796.65 88888.00 2014-05-04 17:33:52.500 124 12434.80 115.67 54796.62 88888.00 2014-05-04 17:33:52.625 124 12434.70 115.65 54796.57 88888.00 2014-05-04 17:33:52.750 124 12434.70 115.62 54796.55 88888.00 2014-05-04 17:33:52.875 124 12434.80 115.60 54796.55 88888.00 2014-05-04 17:33:53.000 124 12434.83 115.60 54796.62 88888.00 2014-05-04 17:33:53.125 124 12434.80 115.62 54796.57 88888.00 2014-05-04 17:33:53.250 124 12434.70 115.60 54796.53 88888.00 2014-05-04 17:33:53.375 124 12434.77 115.60 54796.53 88888.00 2014-05-04 17:33:53.500 124 12434.73 115.60 54796.53 88888.00 2014-05-04 17:33:53.625 124 12434.70 115.60 54796.55 88888.00 2014-05-04 17:33:53.750 124 12434.75 115.62 54796.47 88888.00 2014-05-04 17:33:53.875 124 12434.73 115.60 54796.53 88888.00 2014-05-04 17:33:54.000 124 12434.75 115.55 54796.53 88888.00 2014-05-04 17:33:54.125 124 12434.80 115.58 54796.55 88888.00 2014-05-04 17:33:54.250 124 12434.77 115.58 54796.55 88888.00 2014-05-04 17:33:54.375 124 12434.75 115.60 54796.53 88888.00 2014-05-04 17:33:54.500 124 12434.77 115.62 54796.57 88888.00 2014-05-04 17:33:54.625 124 12434.85 115.58 54796.55 88888.00 2014-05-04 17:33:54.750 124 12434.90 115.55 54796.55 88888.00 2014-05-04 17:33:54.875 124 12434.90 115.58 54796.55 88888.00 2014-05-04 17:33:55.000 124 12434.85 115.53 54796.47 88888.00 2014-05-04 17:33:55.125 124 12434.85 115.53 54796.53 88888.00 2014-05-04 17:33:55.250 124 12434.88 115.47 54796.55 88888.00 2014-05-04 17:33:55.375 124 12434.88 115.50 54796.60 88888.00 2014-05-04 17:33:55.500 124 12434.88 115.50 54796.55 88888.00 2014-05-04 17:33:55.625 124 12434.83 115.50 54796.57 88888.00 2014-05-04 17:33:55.750 124 12434.88 115.50 54796.60 88888.00 2014-05-04 17:33:55.875 124 12434.90 115.47 54796.65 88888.00 2014-05-04 17:33:56.000 124 12434.90 115.47 54796.60 88888.00 2014-05-04 17:33:56.125 124 12434.88 115.42 54796.60 88888.00 2014-05-04 17:33:56.250 124 12434.90 115.45 54796.62 88888.00 2014-05-04 17:33:56.375 124 12434.88 115.47 54796.65 88888.00 2014-05-04 17:33:56.500 124 12434.85 115.47 54796.68 88888.00 2014-05-04 17:33:56.625 124 12434.85 115.47 54796.62 88888.00 2014-05-04 17:33:56.750 124 12434.85 115.47 54796.68 88888.00 2014-05-04 17:33:56.875 124 12434.90 115.42 54796.70 88888.00 2014-05-04 17:33:57.000 124 12434.90 115.42 54796.65 88888.00 2014-05-04 17:33:57.125 124 12434.92 115.42 54796.68 88888.00 2014-05-04 17:33:57.250 124 12434.92 115.40 54796.70 88888.00 2014-05-04 17:33:57.375 124 12434.95 115.40 54796.72 88888.00 2014-05-04 17:33:57.500 124 12435.02 115.38 54796.70 88888.00 2014-05-04 17:33:57.625 124 12435.10 115.38 54796.65 88888.00 2014-05-04 17:33:57.750 124 12435.10 115.38 54796.65 88888.00 2014-05-04 17:33:57.875 124 12435.05 115.35 54796.65 88888.00 2014-05-04 17:33:58.000 124 12435.05 115.38 54796.62 88888.00 2014-05-04 17:33:58.125 124 12435.02 115.38 54796.70 88888.00 2014-05-04 17:33:58.250 124 12435.02 115.40 54796.68 88888.00 2014-05-04 17:33:58.375 124 12435.08 115.33 54796.65 88888.00 2014-05-04 17:33:58.500 124 12435.08 115.33 54796.65 88888.00 2014-05-04 17:33:58.625 124 12435.05 115.35 54796.68 88888.00 2014-05-04 17:33:58.750 124 12435.02 115.35 54796.68 88888.00 2014-05-04 17:33:58.875 124 12435.05 115.35 54796.65 88888.00 2014-05-04 17:33:59.000 124 12435.15 115.33 54796.62 88888.00 2014-05-04 17:33:59.125 124 12435.17 115.33 54796.68 88888.00 2014-05-04 17:33:59.250 124 12435.17 115.35 54796.65 88888.00 2014-05-04 17:33:59.375 124 12435.17 115.35 54796.62 88888.00 2014-05-04 17:33:59.500 124 12435.17 115.33 54796.57 88888.00 2014-05-04 17:33:59.625 124 12435.17 115.33 54796.57 88888.00 2014-05-04 17:33:59.750 124 12435.25 115.30 54796.62 88888.00 2014-05-04 17:33:59.875 124 12435.23 115.30 54796.62 88888.00 2014-05-04 17:34:00.000 124 12435.17 115.33 54796.60 88888.00 2014-05-04 17:34:00.125 124 12435.15 115.33 54796.62 88888.00 2014-05-04 17:34:00.250 124 12435.15 115.28 54796.60 88888.00 2014-05-04 17:34:00.375 124 12435.15 115.28 54796.62 88888.00 2014-05-04 17:34:00.500 124 12435.17 115.28 54796.60 88888.00 2014-05-04 17:34:00.625 124 12435.23 115.22 54796.62 88888.00 2014-05-04 17:34:00.750 124 12435.27 115.25 54796.60 88888.00 2014-05-04 17:34:00.875 124 12435.35 115.22 54796.57 88888.00 2014-05-04 17:34:01.000 124 12435.38 115.22 54796.62 88888.00 2014-05-04 17:34:01.125 124 12435.33 115.17 54796.60 88888.00 2014-05-04 17:34:01.250 124 12435.25 115.17 54796.57 88888.00 2014-05-04 17:34:01.375 124 12435.25 115.20 54796.60 88888.00 2014-05-04 17:34:01.500 124 12435.30 115.20 54796.62 88888.00 2014-05-04 17:34:01.625 124 12435.25 115.17 54796.62 88888.00 2014-05-04 17:34:01.750 124 12435.25 115.17 54796.65 88888.00 2014-05-04 17:34:01.875 124 12435.23 115.15 54796.65 88888.00 2014-05-04 17:34:02.000 124 12435.25 115.17 54796.65 88888.00 2014-05-04 17:34:02.125 124 12435.33 115.20 54796.68 88888.00 2014-05-04 17:34:02.250 124 12435.33 115.15 54796.62 88888.00 2014-05-04 17:34:02.375 124 12435.30 115.15 54796.68 88888.00 2014-05-04 17:34:02.500 124 12435.33 115.15 54796.68 88888.00 2014-05-04 17:34:02.625 124 12435.38 115.15 54796.70 88888.00 2014-05-04 17:34:02.750 124 12435.38 115.15 54796.68 88888.00 2014-05-04 17:34:02.875 124 12435.35 115.15 54796.65 88888.00 2014-05-04 17:34:03.000 124 12435.33 115.10 54796.60 88888.00 2014-05-04 17:34:03.125 124 12435.40 115.12 54796.65 88888.00 2014-05-04 17:34:03.250 124 12435.52 115.12 54796.70 88888.00 2014-05-04 17:34:03.375 124 12435.50 115.10 54796.65 88888.00 2014-05-04 17:34:03.500 124 12435.40 115.10 54796.65 88888.00 2014-05-04 17:34:03.625 124 12435.40 115.00 54796.62 88888.00 2014-05-04 17:34:03.750 124 12435.45 115.05 54796.65 88888.00 2014-05-04 17:34:03.875 124 12435.48 115.10 54796.68 88888.00 2014-05-04 17:34:04.000 124 12435.45 115.10 54796.68 88888.00 2014-05-04 17:34:04.125 124 12435.48 115.03 54796.62 88888.00 2014-05-04 17:34:04.250 124 12435.45 115.00 54796.60 88888.00 2014-05-04 17:34:04.375 124 12435.45 115.03 54796.62 88888.00 2014-05-04 17:34:04.500 124 12435.45 115.03 54796.62 88888.00 2014-05-04 17:34:04.625 124 12435.50 115.05 54796.68 88888.00 2014-05-04 17:34:04.750 124 12435.48 115.03 54796.65 88888.00 2014-05-04 17:34:04.875 124 12435.40 115.00 54796.62 88888.00 2014-05-04 17:34:05.000 124 12435.45 114.97 54796.65 88888.00 2014-05-04 17:34:05.125 124 12435.48 115.00 54796.65 88888.00 2014-05-04 17:34:05.250 124 12435.48 115.00 54796.62 88888.00 2014-05-04 17:34:05.375 124 12435.48 114.95 54796.62 88888.00 2014-05-04 17:34:05.500 124 12435.55 114.92 54796.65 88888.00 2014-05-04 17:34:05.625 124 12435.55 114.97 54796.65 88888.00 2014-05-04 17:34:05.750 124 12435.50 114.95 54796.62 88888.00 2014-05-04 17:34:05.875 124 12435.50 114.92 54796.62 88888.00 2014-05-04 17:34:06.000 124 12435.55 114.90 54796.62 88888.00 2014-05-04 17:34:06.125 124 12435.52 114.95 54796.62 88888.00 2014-05-04 17:34:06.250 124 12435.58 114.95 54796.68 88888.00 2014-05-04 17:34:06.375 124 12435.58 114.92 54796.70 88888.00 2014-05-04 17:34:06.500 124 12435.52 114.92 54796.68 88888.00 2014-05-04 17:34:06.625 124 12435.58 114.95 54796.70 88888.00 2014-05-04 17:34:06.750 124 12435.55 114.95 54796.70 88888.00 2014-05-04 17:34:06.875 124 12435.52 114.90 54796.70 88888.00 2014-05-04 17:34:07.000 124 12435.55 114.88 54796.68 88888.00 2014-05-04 17:34:07.125 124 12435.60 114.88 54796.70 88888.00 2014-05-04 17:34:07.250 124 12435.62 114.88 54796.68 88888.00 2014-05-04 17:34:07.375 124 12435.55 114.85 54796.65 88888.00 2014-05-04 17:34:07.500 124 12435.55 114.85 54796.68 88888.00 2014-05-04 17:34:07.625 124 12435.60 114.88 54796.72 88888.00 2014-05-04 17:34:07.750 124 12435.62 114.85 54796.75 88888.00 2014-05-04 17:34:07.875 124 12435.60 114.83 54796.72 88888.00 2014-05-04 17:34:08.000 124 12435.62 114.83 54796.75 88888.00 2014-05-04 17:34:08.125 124 12435.62 114.78 54796.75 88888.00 2014-05-04 17:34:08.250 124 12435.67 114.80 54796.72 88888.00 2014-05-04 17:34:08.375 124 12435.67 114.83 54796.72 88888.00 2014-05-04 17:34:08.500 124 12435.60 114.83 54796.70 88888.00 2014-05-04 17:34:08.625 124 12435.52 114.78 54796.78 88888.00 2014-05-04 17:34:08.750 124 12435.50 114.78 54796.75 88888.00 2014-05-04 17:34:08.875 124 12435.52 114.75 54796.75 88888.00 2014-05-04 17:34:09.000 124 12435.58 114.78 54796.78 88888.00 2014-05-04 17:34:09.125 124 12435.60 114.78 54796.78 88888.00 2014-05-04 17:34:09.250 124 12435.55 114.75 54796.78 88888.00 2014-05-04 17:34:09.375 124 12435.58 114.78 54796.78 88888.00 2014-05-04 17:34:09.500 124 12435.60 114.75 54796.72 88888.00 2014-05-04 17:34:09.625 124 12435.55 114.78 54796.70 88888.00 2014-05-04 17:34:09.750 124 12435.55 114.78 54796.65 88888.00 2014-05-04 17:34:09.875 124 12435.58 114.75 54796.72 88888.00 2014-05-04 17:34:10.000 124 12435.58 114.70 54796.70 88888.00 2014-05-04 17:34:10.125 124 12435.55 114.72 54796.72 88888.00 2014-05-04 17:34:10.250 124 12435.50 114.70 54796.72 88888.00 2014-05-04 17:34:10.375 124 12435.48 114.67 54796.68 88888.00 2014-05-04 17:34:10.500 124 12435.52 114.70 54796.72 88888.00 2014-05-04 17:34:10.625 124 12435.50 114.70 54796.75 88888.00 2014-05-04 17:34:10.750 124 12435.48 114.67 54796.78 88888.00 2014-05-04 17:34:10.875 124 12435.48 114.62 54796.75 88888.00 2014-05-04 17:34:11.000 124 12435.45 114.62 54796.75 88888.00 2014-05-04 17:34:11.125 124 12435.45 114.62 54796.72 88888.00 2014-05-04 17:34:11.250 124 12435.38 114.62 54796.65 88888.00 2014-05-04 17:34:11.375 124 12435.42 114.60 54796.68 88888.00 2014-05-04 17:34:11.500 124 12435.45 114.62 54796.68 88888.00 2014-05-04 17:34:11.625 124 12435.42 114.62 54796.70 88888.00 2014-05-04 17:34:11.750 124 12435.42 114.65 54796.75 88888.00 2014-05-04 17:34:11.875 124 12435.45 114.60 54796.72 88888.00 2014-05-04 17:34:12.000 124 12435.50 114.58 54796.72 88888.00 2014-05-04 17:34:12.125 124 12435.45 114.58 54796.72 88888.00 2014-05-04 17:34:12.250 124 12435.38 114.58 54796.75 88888.00 2014-05-04 17:34:12.375 124 12435.38 114.58 54796.78 88888.00 2014-05-04 17:34:12.500 124 12435.33 114.58 54796.78 88888.00 2014-05-04 17:34:12.625 124 12435.33 114.53 54796.78 88888.00 2014-05-04 17:34:12.750 124 12435.40 114.53 54796.75 88888.00 2014-05-04 17:34:12.875 124 12435.40 114.53 54796.78 88888.00 2014-05-04 17:34:13.000 124 12435.38 114.53 54796.78 88888.00 2014-05-04 17:34:13.125 124 12435.35 114.53 54796.78 88888.00 2014-05-04 17:34:13.250 124 12435.35 114.50 54796.80 88888.00 2014-05-04 17:34:13.375 124 12435.33 114.50 54796.78 88888.00 2014-05-04 17:34:13.500 124 12435.38 114.50 54796.80 88888.00 2014-05-04 17:34:13.625 124 12435.40 114.45 54796.80 88888.00 2014-05-04 17:34:13.750 124 12435.40 114.40 54796.80 88888.00 2014-05-04 17:34:13.875 124 12435.42 114.42 54796.82 88888.00 2014-05-04 17:34:14.000 124 12435.42 114.45 54796.80 88888.00 2014-05-04 17:34:14.125 124 12435.40 114.45 54796.85 88888.00 2014-05-04 17:34:14.250 124 12435.35 114.42 54796.82 88888.00 2014-05-04 17:34:14.375 124 12435.35 114.42 54796.85 88888.00 2014-05-04 17:34:14.500 124 12435.33 114.42 54796.82 88888.00 2014-05-04 17:34:14.625 124 12435.33 114.42 54796.85 88888.00 2014-05-04 17:34:14.750 124 12435.33 114.40 54796.85 88888.00 2014-05-04 17:34:14.875 124 12435.38 114.40 54796.85 88888.00 2014-05-04 17:34:15.000 124 12435.40 114.42 54796.85 88888.00 2014-05-04 17:34:15.125 124 12435.35 114.40 54796.82 88888.00 2014-05-04 17:34:15.250 124 12435.38 114.40 54796.85 88888.00 2014-05-04 17:34:15.375 124 12435.35 114.42 54796.85 88888.00 2014-05-04 17:34:15.500 124 12435.35 114.40 54796.85 88888.00 2014-05-04 17:34:15.625 124 12435.33 114.40 54796.82 88888.00 2014-05-04 17:34:15.750 124 12435.27 114.38 54796.80 88888.00 2014-05-04 17:34:15.875 124 12435.23 114.38 54796.78 88888.00 2014-05-04 17:34:16.000 124 12435.25 114.38 54796.80 88888.00 2014-05-04 17:34:16.125 124 12435.25 114.35 54796.80 88888.00 2014-05-04 17:34:16.250 124 12435.20 114.30 54796.78 88888.00 2014-05-04 17:34:16.375 124 12435.23 114.35 54796.80 88888.00 2014-05-04 17:34:16.500 124 12435.25 114.38 54796.80 88888.00 2014-05-04 17:34:16.625 124 12435.23 114.35 54796.82 88888.00 2014-05-04 17:34:16.750 124 12435.17 114.35 54796.78 88888.00 2014-05-04 17:34:16.875 124 12435.20 114.35 54796.78 88888.00 2014-05-04 17:34:17.000 124 12435.25 114.35 54796.78 88888.00 2014-05-04 17:34:17.125 124 12435.27 114.35 54796.75 88888.00 2014-05-04 17:34:17.250 124 12435.20 114.28 54796.80 88888.00 2014-05-04 17:34:17.375 124 12435.15 114.25 54796.78 88888.00 2014-05-04 17:34:17.500 124 12435.12 114.28 54796.78 88888.00 2014-05-04 17:34:17.625 124 12435.17 114.33 54796.78 88888.00 2014-05-04 17:34:17.750 124 12435.23 114.30 54796.78 88888.00 2014-05-04 17:34:17.875 124 12435.20 114.28 54796.78 88888.00 2014-05-04 17:34:18.000 124 12435.17 114.25 54796.78 88888.00 2014-05-04 17:34:18.125 124 12435.17 114.25 54796.75 88888.00 2014-05-04 17:34:18.250 124 12435.20 114.28 54796.75 88888.00 2014-05-04 17:34:18.375 124 12435.17 114.25 54796.75 88888.00 2014-05-04 17:34:18.500 124 12435.12 114.22 54796.78 88888.00 2014-05-04 17:34:18.625 124 12435.08 114.28 54796.80 88888.00 2014-05-04 17:34:18.750 124 12435.08 114.28 54796.80 88888.00 2014-05-04 17:34:18.875 124 12435.08 114.28 54796.80 88888.00 2014-05-04 17:34:19.000 124 12435.08 114.25 54796.80 88888.00 2014-05-04 17:34:19.125 124 12435.08 114.22 54796.80 88888.00 2014-05-04 17:34:19.250 124 12435.02 114.22 54796.80 88888.00 2014-05-04 17:34:19.375 124 12435.05 114.22 54796.80 88888.00 2014-05-04 17:34:19.500 124 12434.92 114.22 54796.80 88888.00 2014-05-04 17:34:19.625 124 12434.95 114.22 54796.80 88888.00 2014-05-04 17:34:19.750 124 12434.95 114.20 54796.82 88888.00 2014-05-04 17:34:19.875 124 12434.98 114.22 54796.85 88888.00 2014-05-04 17:34:20.000 124 12434.92 114.20 54796.88 88888.00 2014-05-04 17:34:20.125 124 12434.85 114.17 54796.85 88888.00 2014-05-04 17:34:20.250 124 12434.77 114.12 54796.88 88888.00 2014-05-04 17:34:20.375 124 12434.80 114.12 54796.90 88888.00 2014-05-04 17:34:20.500 124 12434.83 114.12 54796.90 88888.00 2014-05-04 17:34:20.625 124 12434.80 114.12 54796.90 88888.00 2014-05-04 17:34:20.750 124 12434.73 114.10 54796.93 88888.00 2014-05-04 17:34:20.875 124 12434.80 114.15 54796.95 88888.00 2014-05-04 17:34:21.000 124 12434.80 114.12 54796.93 88888.00 2014-05-04 17:34:21.125 124 12434.80 114.15 54796.93 88888.00 2014-05-04 17:34:21.250 124 12434.77 114.12 54796.97 88888.00 2014-05-04 17:34:21.375 124 12434.75 114.08 54797.00 88888.00 2014-05-04 17:34:21.500 124 12434.70 114.08 54797.03 88888.00 2014-05-04 17:34:21.625 124 12434.73 114.08 54797.03 88888.00 2014-05-04 17:34:21.750 124 12434.83 114.08 54797.05 88888.00 2014-05-04 17:34:21.875 124 12434.80 114.12 54797.05 88888.00 2014-05-04 17:34:22.000 124 12434.75 114.08 54797.03 88888.00 2014-05-04 17:34:22.125 124 12434.67 114.05 54797.00 88888.00 2014-05-04 17:34:22.250 124 12434.65 114.08 54797.00 88888.00 2014-05-04 17:34:22.375 124 12434.65 114.10 54797.03 88888.00 2014-05-04 17:34:22.500 124 12434.62 114.03 54797.00 88888.00 2014-05-04 17:34:22.625 124 12434.70 114.10 54797.05 88888.00 2014-05-04 17:34:22.750 124 12434.73 114.10 54797.03 88888.00 2014-05-04 17:34:22.875 124 12434.73 114.05 54797.03 88888.00 2014-05-04 17:34:23.000 124 12434.67 114.05 54797.00 88888.00 2014-05-04 17:34:23.125 124 12434.52 114.05 54796.97 88888.00 2014-05-04 17:34:23.250 124 12434.52 114.05 54797.03 88888.00 2014-05-04 17:34:23.375 124 12434.52 114.05 54797.00 88888.00 2014-05-04 17:34:23.500 124 12434.55 114.03 54797.00 88888.00 2014-05-04 17:34:23.625 124 12434.58 113.97 54797.00 88888.00 2014-05-04 17:34:23.750 124 12434.55 114.05 54797.03 88888.00 2014-05-04 17:34:23.875 124 12434.42 113.97 54797.03 88888.00 2014-05-04 17:34:24.000 124 12434.45 114.00 54797.00 88888.00 2014-05-04 17:34:24.125 124 12434.45 113.97 54797.05 88888.00 2014-05-04 17:34:24.250 124 12434.35 113.95 54797.07 88888.00 2014-05-04 17:34:24.375 124 12434.35 113.95 54797.05 88888.00 2014-05-04 17:34:24.500 124 12434.40 113.95 54797.05 88888.00 2014-05-04 17:34:24.625 124 12434.38 113.92 54797.05 88888.00 2014-05-04 17:34:24.750 124 12434.38 113.90 54797.05 88888.00 2014-05-04 17:34:24.875 124 12434.33 113.92 54797.07 88888.00 2014-05-04 17:34:25.000 124 12434.33 113.92 54797.05 88888.00 2014-05-04 17:34:25.125 124 12434.30 113.92 54797.07 88888.00 2014-05-04 17:34:25.250 124 12434.33 113.90 54797.10 88888.00 2014-05-04 17:34:25.375 124 12434.38 113.90 54797.10 88888.00 2014-05-04 17:34:25.500 124 12434.33 113.88 54797.07 88888.00 2014-05-04 17:34:25.625 124 12434.30 113.88 54797.05 88888.00 2014-05-04 17:34:25.750 124 12434.30 113.88 54797.12 88888.00 2014-05-04 17:34:25.875 124 12434.33 113.83 54797.12 88888.00 2014-05-04 17:34:26.000 124 12434.30 113.80 54797.15 88888.00 2014-05-04 17:34:26.125 124 12434.35 113.83 54797.12 88888.00 2014-05-04 17:34:26.250 124 12434.30 113.78 54797.12 88888.00 2014-05-04 17:34:26.375 124 12434.30 113.80 54797.15 88888.00 2014-05-04 17:34:26.500 124 12434.33 113.80 54797.18 88888.00 2014-05-04 17:34:26.625 124 12434.30 113.75 54797.15 88888.00 2014-05-04 17:34:26.750 124 12434.33 113.78 54797.15 88888.00 2014-05-04 17:34:26.875 124 12434.23 113.75 54797.12 88888.00 2014-05-04 17:34:27.000 124 12434.17 113.67 54797.10 88888.00 2014-05-04 17:34:27.125 124 12434.23 113.72 54797.12 88888.00 2014-05-04 17:34:27.250 124 12434.27 113.72 54797.18 88888.00 2014-05-04 17:34:27.375 124 12434.30 113.72 54797.18 88888.00 2014-05-04 17:34:27.500 124 12434.23 113.70 54797.15 88888.00 2014-05-04 17:34:27.625 124 12434.15 113.70 54797.18 88888.00 2014-05-04 17:34:27.750 124 12434.15 113.67 54797.20 88888.00 2014-05-04 17:34:27.875 124 12434.15 113.65 54797.18 88888.00 2014-05-04 17:34:28.000 124 12434.15 113.62 54797.15 88888.00 2014-05-04 17:34:28.125 124 12434.17 113.62 54797.20 88888.00 2014-05-04 17:34:28.250 124 12434.08 113.60 54797.15 88888.00 2014-05-04 17:34:28.375 124 12434.15 113.60 54797.22 88888.00 2014-05-04 17:34:28.500 124 12434.15 113.58 54797.22 88888.00 2014-05-04 17:34:28.625 124 12434.12 113.60 54797.22 88888.00 2014-05-04 17:34:28.750 124 12434.12 113.60 54797.20 88888.00 2014-05-04 17:34:28.875 124 12434.12 113.58 54797.20 88888.00 2014-05-04 17:34:29.000 124 12434.15 113.58 54797.20 88888.00 2014-05-04 17:34:29.125 124 12434.12 113.55 54797.25 88888.00 2014-05-04 17:34:29.250 124 12434.10 113.50 54797.22 88888.00 2014-05-04 17:34:29.375 124 12434.10 113.50 54797.22 88888.00 2014-05-04 17:34:29.500 124 12434.10 113.47 54797.18 88888.00 2014-05-04 17:34:29.625 124 12434.15 113.47 54797.22 88888.00 2014-05-04 17:34:29.750 124 12434.20 113.45 54797.22 88888.00 2014-05-04 17:34:29.875 124 12434.15 113.50 54797.28 88888.00 2014-05-04 17:34:30.000 124 12434.12 113.45 54797.20 88888.00 2014-05-04 17:34:30.125 124 12434.17 113.42 54797.22 88888.00 2014-05-04 17:34:30.250 124 12434.15 113.42 54797.25 88888.00 2014-05-04 17:34:30.375 124 12434.12 113.45 54797.28 88888.00 2014-05-04 17:34:30.500 124 12434.15 113.40 54797.28 88888.00 2014-05-04 17:34:30.625 124 12434.17 113.38 54797.28 88888.00 2014-05-04 17:34:30.750 124 12434.12 113.38 54797.28 88888.00 2014-05-04 17:34:30.875 124 12434.08 113.38 54797.28 88888.00 2014-05-04 17:34:31.000 124 12434.12 113.35 54797.28 88888.00 2014-05-04 17:34:31.125 124 12434.15 113.38 54797.30 88888.00 2014-05-04 17:34:31.250 124 12434.10 113.35 54797.25 88888.00 2014-05-04 17:34:31.375 124 12434.12 113.33 54797.22 88888.00 2014-05-04 17:34:31.500 124 12434.17 113.30 54797.22 88888.00 2014-05-04 17:34:31.625 124 12434.15 113.25 54797.20 88888.00 2014-05-04 17:34:31.750 124 12434.08 113.22 54797.22 88888.00 2014-05-04 17:34:31.875 124 12434.12 113.22 54797.20 88888.00 2014-05-04 17:34:32.000 124 12434.08 113.25 54797.22 88888.00 2014-05-04 17:34:32.125 124 12434.10 113.22 54797.22 88888.00 2014-05-04 17:34:32.250 124 12434.12 113.20 54797.30 88888.00 2014-05-04 17:34:32.375 124 12434.12 113.20 54797.22 88888.00 2014-05-04 17:34:32.500 124 12434.10 113.20 54797.22 88888.00 2014-05-04 17:34:32.625 124 12434.17 113.15 54797.28 88888.00 2014-05-04 17:34:32.750 124 12434.12 113.08 54797.25 88888.00 2014-05-04 17:34:32.875 124 12434.05 113.10 54797.25 88888.00 2014-05-04 17:34:33.000 124 12434.08 113.08 54797.22 88888.00 2014-05-04 17:34:33.125 124 12434.10 113.12 54797.25 88888.00 2014-05-04 17:34:33.250 124 12434.12 113.12 54797.28 88888.00 2014-05-04 17:34:33.375 124 12434.15 113.12 54797.22 88888.00 2014-05-04 17:34:33.500 124 12434.12 113.05 54797.20 88888.00 2014-05-04 17:34:33.625 124 12434.10 113.08 54797.25 88888.00 2014-05-04 17:34:33.750 124 12434.12 113.10 54797.28 88888.00 2014-05-04 17:34:33.875 124 12434.20 113.10 54797.28 88888.00 2014-05-04 17:34:34.000 124 12434.20 113.10 54797.22 88888.00 2014-05-04 17:34:34.125 124 12434.15 113.12 54797.28 88888.00 2014-05-04 17:34:34.250 124 12434.10 113.03 54797.22 88888.00 2014-05-04 17:34:34.375 124 12434.10 113.05 54797.28 88888.00 2014-05-04 17:34:34.500 124 12434.05 112.97 54797.28 88888.00 2014-05-04 17:34:34.625 124 12434.10 113.00 54797.25 88888.00 2014-05-04 17:34:34.750 124 12434.17 113.00 54797.22 88888.00 2014-05-04 17:34:34.875 124 12434.15 112.97 54797.22 88888.00 2014-05-04 17:34:35.000 124 12434.10 112.97 54797.22 88888.00 2014-05-04 17:34:35.125 124 12434.15 112.97 54797.22 88888.00 2014-05-04 17:34:35.250 124 12434.15 112.92 54797.22 88888.00 2014-05-04 17:34:35.375 124 12434.10 112.88 54797.25 88888.00 2014-05-04 17:34:35.500 124 12434.08 112.88 54797.25 88888.00 2014-05-04 17:34:35.625 124 12434.12 112.88 54797.22 88888.00 2014-05-04 17:34:35.750 124 12434.17 112.88 54797.28 88888.00 2014-05-04 17:34:35.875 124 12434.15 112.85 54797.25 88888.00 2014-05-04 17:34:36.000 124 12434.17 112.83 54797.25 88888.00 2014-05-04 17:34:36.125 124 12434.23 112.85 54797.28 88888.00 2014-05-04 17:34:36.250 124 12434.15 112.83 54797.25 88888.00 2014-05-04 17:34:36.375 124 12434.17 112.83 54797.25 88888.00 2014-05-04 17:34:36.500 124 12434.17 112.80 54797.20 88888.00 2014-05-04 17:34:36.625 124 12434.17 112.80 54797.22 88888.00 2014-05-04 17:34:36.750 124 12434.15 112.80 54797.25 88888.00 2014-05-04 17:34:36.875 124 12434.20 112.80 54797.25 88888.00 2014-05-04 17:34:37.000 124 12434.30 112.80 54797.28 88888.00 2014-05-04 17:34:37.125 124 12434.25 112.78 54797.32 88888.00 2014-05-04 17:34:37.250 124 12434.17 112.78 54797.30 88888.00 2014-05-04 17:34:37.375 124 12434.10 112.75 54797.32 88888.00 2014-05-04 17:34:37.500 124 12434.12 112.78 54797.32 88888.00 2014-05-04 17:34:37.625 124 12434.20 112.75 54797.32 88888.00 2014-05-04 17:34:37.750 124 12434.25 112.75 54797.32 88888.00 2014-05-04 17:34:37.875 124 12434.33 112.72 54797.32 88888.00 2014-05-04 17:34:38.000 124 12434.30 112.72 54797.32 88888.00 2014-05-04 17:34:38.125 124 12434.25 112.70 54797.32 88888.00 2014-05-04 17:34:38.250 124 12434.20 112.72 54797.35 88888.00 2014-05-04 17:34:38.375 124 12434.30 112.78 54797.38 88888.00 2014-05-04 17:34:38.500 124 12434.33 112.75 54797.32 88888.00 2014-05-04 17:34:38.625 124 12434.30 112.72 54797.32 88888.00 2014-05-04 17:34:38.750 124 12434.27 112.72 54797.32 88888.00 2014-05-04 17:34:38.875 124 12434.30 112.70 54797.40 88888.00 2014-05-04 17:34:39.000 124 12434.27 112.72 54797.38 88888.00 2014-05-04 17:34:39.125 124 12434.30 112.65 54797.35 88888.00 2014-05-04 17:34:39.250 124 12434.23 112.65 54797.32 88888.00 2014-05-04 17:34:39.375 124 12434.20 112.67 54797.35 88888.00 2014-05-04 17:34:39.500 124 12434.20 112.65 54797.30 88888.00 2014-05-04 17:34:39.625 124 12434.20 112.67 54797.38 88888.00 2014-05-04 17:34:39.750 124 12434.20 112.67 54797.35 88888.00 2014-05-04 17:34:39.875 124 12434.23 112.70 54797.32 88888.00 2014-05-04 17:34:40.000 124 12434.27 112.70 54797.35 88888.00 2014-05-04 17:34:40.125 124 12434.30 112.67 54797.35 88888.00 2014-05-04 17:34:40.250 124 12434.25 112.67 54797.35 88888.00 2014-05-04 17:34:40.375 124 12434.25 112.70 54797.30 88888.00 2014-05-04 17:34:40.500 124 12434.23 112.65 54797.25 88888.00 2014-05-04 17:34:40.625 124 12434.20 112.60 54797.22 88888.00 2014-05-04 17:34:40.750 124 12434.17 112.65 54797.28 88888.00 2014-05-04 17:34:40.875 124 12434.15 112.65 54797.28 88888.00 2014-05-04 17:34:41.000 124 12434.17 112.65 54797.28 88888.00 2014-05-04 17:34:41.125 124 12434.15 112.62 54797.28 88888.00 2014-05-04 17:34:41.250 124 12434.12 112.62 54797.28 88888.00 2014-05-04 17:34:41.375 124 12434.20 112.65 54797.30 88888.00 2014-05-04 17:34:41.500 124 12434.25 112.67 54797.28 88888.00 2014-05-04 17:34:41.625 124 12434.30 112.67 54797.28 88888.00 2014-05-04 17:34:41.750 124 12434.25 112.67 54797.30 88888.00 2014-05-04 17:34:41.875 124 12434.23 112.67 54797.30 88888.00 2014-05-04 17:34:42.000 124 12434.20 112.65 54797.22 88888.00 2014-05-04 17:34:42.125 124 12434.23 112.67 54797.32 88888.00 2014-05-04 17:34:42.250 124 12434.15 112.67 54797.28 88888.00 2014-05-04 17:34:42.375 124 12434.15 112.67 54797.20 88888.00 2014-05-04 17:34:42.500 124 12434.12 112.67 54797.28 88888.00 2014-05-04 17:34:42.625 124 12434.17 112.70 54797.30 88888.00 2014-05-04 17:34:42.750 124 12434.12 112.67 54797.28 88888.00 2014-05-04 17:34:42.875 124 12434.15 112.67 54797.25 88888.00 2014-05-04 17:34:43.000 124 12434.17 112.67 54797.25 88888.00 2014-05-04 17:34:43.125 124 12434.12 112.67 54797.25 88888.00 2014-05-04 17:34:43.250 124 12434.02 112.65 54797.25 88888.00 2014-05-04 17:34:43.375 124 12434.02 112.67 54797.25 88888.00 2014-05-04 17:34:43.500 124 12434.05 112.70 54797.28 88888.00 2014-05-04 17:34:43.625 124 12434.08 112.70 54797.28 88888.00 2014-05-04 17:34:43.750 124 12434.02 112.67 54797.30 88888.00 2014-05-04 17:34:43.875 124 12433.98 112.70 54797.28 88888.00 2014-05-04 17:34:44.000 124 12434.00 112.70 54797.28 88888.00 2014-05-04 17:34:44.125 124 12433.98 112.67 54797.30 88888.00 2014-05-04 17:34:44.250 124 12433.95 112.70 54797.32 88888.00 2014-05-04 17:34:44.375 124 12434.02 112.70 54797.32 88888.00 2014-05-04 17:34:44.500 124 12434.02 112.75 54797.32 88888.00 2014-05-04 17:34:44.625 124 12433.95 112.75 54797.38 88888.00 2014-05-04 17:34:44.750 124 12433.90 112.78 54797.40 88888.00 2014-05-04 17:34:44.875 124 12433.88 112.75 54797.38 88888.00 2014-05-04 17:34:45.000 124 12433.85 112.72 54797.35 88888.00 2014-05-04 17:34:45.125 124 12433.95 112.78 54797.43 88888.00 2014-05-04 17:34:45.250 124 12433.90 112.80 54797.45 88888.00 2014-05-04 17:34:45.375 124 12433.95 112.80 54797.45 88888.00 2014-05-04 17:34:45.500 124 12433.95 112.80 54797.47 88888.00 2014-05-04 17:34:45.625 124 12433.92 112.83 54797.45 88888.00 2014-05-04 17:34:45.750 124 12433.88 112.85 54797.50 88888.00 2014-05-04 17:34:45.875 124 12433.85 112.85 54797.53 88888.00 2014-05-04 17:34:46.000 124 12433.80 112.83 54797.53 88888.00 2014-05-04 17:34:46.125 124 12433.80 112.85 54797.53 88888.00 2014-05-04 17:34:46.250 124 12433.70 112.85 54797.53 88888.00 2014-05-04 17:34:46.375 124 12433.70 112.88 54797.47 88888.00 2014-05-04 17:34:46.500 124 12433.67 112.88 54797.53 88888.00 2014-05-04 17:34:46.625 124 12433.70 112.83 54797.53 88888.00 2014-05-04 17:34:46.750 124 12433.70 112.83 54797.53 88888.00 2014-05-04 17:34:46.875 124 12433.75 112.85 54797.53 88888.00 2014-05-04 17:34:47.000 124 12433.80 112.90 54797.53 88888.00 2014-05-04 17:34:47.125 124 12433.80 112.95 54797.55 88888.00 2014-05-04 17:34:47.250 124 12433.73 112.90 54797.53 88888.00 2014-05-04 17:34:47.375 124 12433.67 112.83 54797.50 88888.00 2014-05-04 17:34:47.500 124 12433.70 112.88 54797.55 88888.00 2014-05-04 17:34:47.625 124 12433.70 112.90 54797.55 88888.00 2014-05-04 17:34:47.750 124 12433.67 112.92 54797.55 88888.00 2014-05-04 17:34:47.875 124 12433.70 112.92 54797.55 88888.00 2014-05-04 17:34:48.000 124 12433.70 112.92 54797.53 88888.00 2014-05-04 17:34:48.125 124 12433.62 112.95 54797.55 88888.00 2014-05-04 17:34:48.250 124 12433.52 112.92 54797.55 88888.00 2014-05-04 17:34:48.375 124 12433.50 112.95 54797.57 88888.00 2014-05-04 17:34:48.500 124 12433.52 112.97 54797.53 88888.00 2014-05-04 17:34:48.625 124 12433.52 112.97 54797.55 88888.00 2014-05-04 17:34:48.750 124 12433.52 112.95 54797.57 88888.00 2014-05-04 17:34:48.875 124 12433.60 112.95 54797.57 88888.00 2014-05-04 17:34:49.000 124 12433.55 112.97 54797.57 88888.00 2014-05-04 17:34:49.125 124 12433.50 113.00 54797.60 88888.00 2014-05-04 17:34:49.250 124 12433.55 113.03 54797.60 88888.00 2014-05-04 17:34:49.375 124 12433.58 113.03 54797.60 88888.00 2014-05-04 17:34:49.500 124 12433.58 113.03 54797.57 88888.00 2014-05-04 17:34:49.625 124 12433.48 113.00 54797.57 88888.00 2014-05-04 17:34:49.750 124 12433.50 113.05 54797.60 88888.00 2014-05-04 17:34:49.875 124 12433.52 113.08 54797.57 88888.00 2014-05-04 17:34:50.000 124 12433.40 113.08 54797.57 88888.00 2014-05-04 17:34:50.125 124 12433.35 113.08 54797.57 88888.00 2014-05-04 17:34:50.250 124 12433.35 113.10 54797.55 88888.00 2014-05-04 17:34:50.375 124 12433.40 113.10 54797.60 88888.00 2014-05-04 17:34:50.500 124 12433.33 113.10 54797.60 88888.00 2014-05-04 17:34:50.625 124 12433.30 113.12 54797.60 88888.00 2014-05-04 17:34:50.750 124 12433.33 113.12 54797.60 88888.00 2014-05-04 17:34:50.875 124 12433.35 113.15 54797.60 88888.00 2014-05-04 17:34:51.000 124 12433.45 113.15 54797.60 88888.00 2014-05-04 17:34:51.125 124 12433.40 113.20 54797.60 88888.00 2014-05-04 17:34:51.250 124 12433.25 113.20 54797.57 88888.00 2014-05-04 17:34:51.375 124 12433.25 113.22 54797.60 88888.00 2014-05-04 17:34:51.500 124 12433.27 113.20 54797.57 88888.00 2014-05-04 17:34:51.625 124 12433.17 113.17 54797.60 88888.00 2014-05-04 17:34:51.750 124 12433.15 113.25 54797.62 88888.00 2014-05-04 17:34:51.875 124 12433.12 113.22 54797.60 88888.00 2014-05-04 17:34:52.000 124 12433.15 113.22 54797.57 88888.00 2014-05-04 17:34:52.125 124 12433.10 113.20 54797.60 88888.00 2014-05-04 17:34:52.250 124 12433.02 113.22 54797.60 88888.00 2014-05-04 17:34:52.375 124 12433.02 113.28 54797.62 88888.00 2014-05-04 17:34:52.500 124 12433.05 113.25 54797.60 88888.00 2014-05-04 17:34:52.625 124 12433.08 113.28 54797.60 88888.00 2014-05-04 17:34:52.750 124 12433.20 113.28 54797.60 88888.00 2014-05-04 17:34:52.875 124 12433.17 113.28 54797.62 88888.00 2014-05-04 17:34:53.000 124 12433.12 113.28 54797.60 88888.00 2014-05-04 17:34:53.125 124 12433.08 113.30 54797.62 88888.00 2014-05-04 17:34:53.250 124 12433.02 113.30 54797.62 88888.00 2014-05-04 17:34:53.375 124 12433.05 113.28 54797.57 88888.00 2014-05-04 17:34:53.500 124 12433.08 113.30 54797.60 88888.00 2014-05-04 17:34:53.625 124 12433.10 113.33 54797.60 88888.00 2014-05-04 17:34:53.750 124 12433.15 113.30 54797.60 88888.00 2014-05-04 17:34:53.875 124 12433.12 113.30 54797.57 88888.00 2014-05-04 17:34:54.000 124 12433.12 113.33 54797.55 88888.00 2014-05-04 17:34:54.125 124 12433.12 113.35 54797.62 88888.00 2014-05-04 17:34:54.250 124 12433.05 113.35 54797.62 88888.00 2014-05-04 17:34:54.375 124 12433.05 113.38 54797.60 88888.00 2014-05-04 17:34:54.500 124 12433.08 113.38 54797.60 88888.00 2014-05-04 17:34:54.625 124 12433.10 113.40 54797.60 88888.00 2014-05-04 17:34:54.750 124 12433.12 113.42 54797.62 88888.00 2014-05-04 17:34:54.875 124 12433.10 113.40 54797.57 88888.00 2014-05-04 17:34:55.000 124 12433.05 113.40 54797.55 88888.00 2014-05-04 17:34:55.125 124 12433.05 113.38 54797.57 88888.00 2014-05-04 17:34:55.250 124 12433.08 113.38 54797.57 88888.00 2014-05-04 17:34:55.375 124 12433.08 113.38 54797.60 88888.00 2014-05-04 17:34:55.500 124 12433.00 113.40 54797.62 88888.00 2014-05-04 17:34:55.625 124 12432.95 113.40 54797.57 88888.00 2014-05-04 17:34:55.750 124 12433.00 113.38 54797.57 88888.00 2014-05-04 17:34:55.875 124 12433.00 113.38 54797.57 88888.00 2014-05-04 17:34:56.000 124 12432.95 113.38 54797.57 88888.00 2014-05-04 17:34:56.125 124 12432.90 113.38 54797.57 88888.00 2014-05-04 17:34:56.250 124 12432.85 113.38 54797.57 88888.00 2014-05-04 17:34:56.375 124 12432.88 113.40 54797.57 88888.00 2014-05-04 17:34:56.500 124 12432.95 113.40 54797.55 88888.00 2014-05-04 17:34:56.625 124 12433.02 113.42 54797.57 88888.00 2014-05-04 17:34:56.750 124 12433.08 113.45 54797.55 88888.00 2014-05-04 17:34:56.875 124 12433.02 113.42 54797.55 88888.00 2014-05-04 17:34:57.000 124 12432.95 113.40 54797.53 88888.00 2014-05-04 17:34:57.125 124 12432.98 113.42 54797.53 88888.00 2014-05-04 17:34:57.250 124 12432.88 113.42 54797.50 88888.00 2014-05-04 17:34:57.375 124 12432.92 113.40 54797.47 88888.00 2014-05-04 17:34:57.500 124 12432.98 113.40 54797.50 88888.00 2014-05-04 17:34:57.625 124 12432.95 113.40 54797.50 88888.00 2014-05-04 17:34:57.750 124 12432.90 113.42 54797.53 88888.00 2014-05-04 17:34:57.875 124 12432.95 113.42 54797.50 88888.00 2014-05-04 17:34:58.000 124 12432.98 113.47 54797.47 88888.00 2014-05-04 17:34:58.125 124 12433.00 113.53 54797.50 88888.00 2014-05-04 17:34:58.250 124 12433.08 113.47 54797.50 88888.00 2014-05-04 17:34:58.375 124 12433.08 113.50 54797.47 88888.00 2014-05-04 17:34:58.500 124 12433.00 113.47 54797.50 88888.00 2014-05-04 17:34:58.625 124 12432.95 113.50 54797.53 88888.00 2014-05-04 17:34:58.750 124 12432.98 113.50 54797.50 88888.00 2014-05-04 17:34:58.875 124 12432.92 113.47 54797.50 88888.00 2014-05-04 17:34:59.000 124 12432.90 113.47 54797.47 88888.00 2014-05-04 17:34:59.125 124 12432.92 113.47 54797.43 88888.00 2014-05-04 17:34:59.250 124 12432.92 113.45 54797.43 88888.00 2014-05-04 17:34:59.375 124 12432.92 113.50 54797.45 88888.00 2014-05-04 17:34:59.500 124 12432.90 113.50 54797.45 88888.00 2014-05-04 17:34:59.625 124 12432.95 113.50 54797.45 88888.00 2014-05-04 17:34:59.750 124 12432.98 113.50 54797.45 88888.00 2014-05-04 17:34:59.875 124 12432.95 113.50 54797.45 88888.00 2014-05-04 17:35:00.000 124 12432.98 113.50 54797.45 88888.00 2014-05-04 17:35:00.125 124 12432.95 113.53 54797.43 88888.00 2014-05-04 17:35:00.250 124 12432.92 113.47 54797.45 88888.00 2014-05-04 17:35:00.375 124 12433.00 113.50 54797.43 88888.00 2014-05-04 17:35:00.500 124 12433.00 113.50 54797.47 88888.00 2014-05-04 17:35:00.625 124 12432.98 113.47 54797.47 88888.00 2014-05-04 17:35:00.750 124 12433.00 113.53 54797.45 88888.00 2014-05-04 17:35:00.875 124 12433.08 113.50 54797.47 88888.00 2014-05-04 17:35:01.000 124 12433.12 113.53 54797.47 88888.00 2014-05-04 17:35:01.125 124 12433.12 113.47 54797.50 88888.00 2014-05-04 17:35:01.250 124 12433.08 113.42 54797.50 88888.00 2014-05-04 17:35:01.375 124 12433.05 113.45 54797.47 88888.00 2014-05-04 17:35:01.500 124 12433.05 113.42 54797.43 88888.00 2014-05-04 17:35:01.625 124 12433.17 113.50 54797.45 88888.00 2014-05-04 17:35:01.750 124 12433.20 113.47 54797.43 88888.00 2014-05-04 17:35:01.875 124 12433.23 113.47 54797.38 88888.00 2014-05-04 17:35:02.000 124 12433.23 113.50 54797.40 88888.00 2014-05-04 17:35:02.125 124 12433.27 113.47 54797.40 88888.00 2014-05-04 17:35:02.250 124 12433.25 113.45 54797.40 88888.00 2014-05-04 17:35:02.375 124 12433.30 113.40 54797.38 88888.00 2014-05-04 17:35:02.500 124 12433.38 113.42 54797.38 88888.00 2014-05-04 17:35:02.625 124 12433.25 113.42 54797.35 88888.00 2014-05-04 17:35:02.750 124 12433.20 113.40 54797.40 88888.00 2014-05-04 17:35:02.875 124 12433.20 113.42 54797.40 88888.00 2014-05-04 17:35:03.000 124 12433.23 113.42 54797.38 88888.00 2014-05-04 17:35:03.125 124 12433.27 113.42 54797.38 88888.00 2014-05-04 17:35:03.250 124 12433.27 113.42 54797.40 88888.00 2014-05-04 17:35:03.375 124 12433.38 113.42 54797.35 88888.00 2014-05-04 17:35:03.500 124 12433.42 113.40 54797.40 88888.00 2014-05-04 17:35:03.625 124 12433.45 113.45 54797.40 88888.00 2014-05-04 17:35:03.750 124 12433.45 113.40 54797.35 88888.00 2014-05-04 17:35:03.875 124 12433.40 113.40 54797.35 88888.00 2014-05-04 17:35:04.000 124 12433.38 113.40 54797.35 88888.00 2014-05-04 17:35:04.125 124 12433.38 113.35 54797.32 88888.00 2014-05-04 17:35:04.250 124 12433.40 113.33 54797.35 88888.00 2014-05-04 17:35:04.375 124 12433.48 113.30 54797.35 88888.00 2014-05-04 17:35:04.500 124 12433.48 113.28 54797.32 88888.00 2014-05-04 17:35:04.625 124 12433.42 113.30 54797.30 88888.00 2014-05-04 17:35:04.750 124 12433.48 113.28 54797.32 88888.00 2014-05-04 17:35:04.875 124 12433.50 113.30 54797.35 88888.00 2014-05-04 17:35:05.000 124 12433.48 113.30 54797.28 88888.00 2014-05-04 17:35:05.125 124 12433.48 113.30 54797.25 88888.00 2014-05-04 17:35:05.250 124 12433.45 113.33 54797.22 88888.00 2014-05-04 17:35:05.375 124 12433.45 113.30 54797.20 88888.00 2014-05-04 17:35:05.500 124 12433.45 113.25 54797.20 88888.00 2014-05-04 17:35:05.625 124 12433.38 113.22 54797.20 88888.00 2014-05-04 17:35:05.750 124 12433.40 113.25 54797.20 88888.00 2014-05-04 17:35:05.875 124 12433.52 113.28 54797.20 88888.00 2014-05-04 17:35:06.000 124 12433.58 113.28 54797.20 88888.00 2014-05-04 17:35:06.125 124 12433.52 113.28 54797.18 88888.00 2014-05-04 17:35:06.250 124 12433.48 113.25 54797.18 88888.00 2014-05-04 17:35:06.375 124 12433.50 113.22 54797.15 88888.00 2014-05-04 17:35:06.500 124 12433.52 113.22 54797.07 88888.00 2014-05-04 17:35:06.625 124 12433.50 113.20 54797.10 88888.00 2014-05-04 17:35:06.750 124 12433.48 113.22 54797.10 88888.00 2014-05-04 17:35:06.875 124 12433.40 113.20 54797.12 88888.00 2014-05-04 17:35:07.000 124 12433.45 113.20 54797.07 88888.00 2014-05-04 17:35:07.125 124 12433.52 113.17 54797.07 88888.00 2014-05-04 17:35:07.250 124 12433.60 113.17 54797.10 88888.00 2014-05-04 17:35:07.375 124 12433.62 113.20 54797.10 88888.00 2014-05-04 17:35:07.500 124 12433.55 113.17 54797.07 88888.00 2014-05-04 17:35:07.625 124 12433.52 113.10 54797.05 88888.00 2014-05-04 17:35:07.750 124 12433.55 113.10 54797.07 88888.00 2014-05-04 17:35:07.875 124 12433.55 113.12 54797.10 88888.00 2014-05-04 17:35:08.000 124 12433.60 113.10 54797.07 88888.00 2014-05-04 17:35:08.125 124 12433.62 113.10 54797.07 88888.00 2014-05-04 17:35:08.250 124 12433.62 113.08 54797.07 88888.00 2014-05-04 17:35:08.375 124 12433.67 113.12 54797.07 88888.00 2014-05-04 17:35:08.500 124 12433.70 113.10 54797.00 88888.00 2014-05-04 17:35:08.625 124 12433.73 113.08 54797.03 88888.00 2014-05-04 17:35:08.750 124 12433.77 113.10 54797.03 88888.00 2014-05-04 17:35:08.875 124 12433.80 113.08 54797.03 88888.00 2014-05-04 17:35:09.000 124 12433.77 113.08 54797.03 88888.00 2014-05-04 17:35:09.125 124 12433.75 113.05 54797.07 88888.00 2014-05-04 17:35:09.250 124 12433.70 113.05 54797.10 88888.00 2014-05-04 17:35:09.375 124 12433.65 113.03 54797.07 88888.00 2014-05-04 17:35:09.500 124 12433.62 113.00 54797.10 88888.00 2014-05-04 17:35:09.625 124 12433.70 113.00 54797.07 88888.00 2014-05-04 17:35:09.750 124 12433.73 113.00 54797.07 88888.00 2014-05-04 17:35:09.875 124 12433.80 112.97 54797.07 88888.00 2014-05-04 17:35:10.000 124 12433.83 113.00 54797.07 88888.00 2014-05-04 17:35:10.125 124 12433.73 113.00 54797.07 88888.00 2014-05-04 17:35:10.250 124 12433.67 112.92 54797.03 88888.00 2014-05-04 17:35:10.375 124 12433.73 112.92 54797.07 88888.00 2014-05-04 17:35:10.500 124 12433.75 112.95 54797.03 88888.00 2014-05-04 17:35:10.625 124 12433.80 112.95 54797.07 88888.00 2014-05-04 17:35:10.750 124 12433.77 112.95 54797.10 88888.00 2014-05-04 17:35:10.875 124 12433.83 112.90 54797.07 88888.00 2014-05-04 17:35:11.000 124 12433.85 112.85 54797.07 88888.00 2014-05-04 17:35:11.125 124 12433.83 112.88 54797.12 88888.00 2014-05-04 17:35:11.250 124 12433.77 112.88 54797.10 88888.00 2014-05-04 17:35:11.375 124 12433.83 112.88 54797.12 88888.00 2014-05-04 17:35:11.500 124 12433.80 112.88 54797.12 88888.00 2014-05-04 17:35:11.625 124 12433.77 112.85 54797.07 88888.00 2014-05-04 17:35:11.750 124 12433.75 112.83 54797.07 88888.00 2014-05-04 17:35:11.875 124 12433.75 112.83 54797.07 88888.00 2014-05-04 17:35:12.000 124 12433.80 112.83 54797.12 88888.00 2014-05-04 17:35:12.125 124 12433.75 112.80 54797.10 88888.00 2014-05-04 17:35:12.250 124 12433.80 112.78 54797.15 88888.00 2014-05-04 17:35:12.375 124 12433.83 112.78 54797.15 88888.00 2014-05-04 17:35:12.500 124 12433.75 112.80 54797.18 88888.00 2014-05-04 17:35:12.625 124 12433.73 112.78 54797.10 88888.00 2014-05-04 17:35:12.750 124 12433.80 112.75 54797.12 88888.00 2014-05-04 17:35:12.875 124 12433.83 112.78 54797.12 88888.00 2014-05-04 17:35:13.000 124 12433.85 112.80 54797.12 88888.00 2014-05-04 17:35:13.125 124 12433.85 112.78 54797.18 88888.00 2014-05-04 17:35:13.250 124 12433.77 112.70 54797.18 88888.00 2014-05-04 17:35:13.375 124 12433.77 112.70 54797.12 88888.00 2014-05-04 17:35:13.500 124 12433.88 112.72 54797.15 88888.00 2014-05-04 17:35:13.625 124 12433.90 112.75 54797.18 88888.00 2014-05-04 17:35:13.750 124 12433.90 112.75 54797.15 88888.00 2014-05-04 17:35:13.875 124 12433.90 112.78 54797.15 88888.00 2014-05-04 17:35:14.000 124 12433.92 112.75 54797.15 88888.00 2014-05-04 17:35:14.125 124 12433.90 112.72 54797.18 88888.00 2014-05-04 17:35:14.250 124 12433.85 112.72 54797.18 88888.00 2014-05-04 17:35:14.375 124 12433.85 112.72 54797.18 88888.00 2014-05-04 17:35:14.500 124 12433.88 112.67 54797.15 88888.00 2014-05-04 17:35:14.625 124 12433.85 112.65 54797.15 88888.00 2014-05-04 17:35:14.750 124 12433.83 112.70 54797.12 88888.00 2014-05-04 17:35:14.875 124 12433.85 112.70 54797.15 88888.00 2014-05-04 17:35:15.000 124 12433.88 112.70 54797.12 88888.00 2014-05-04 17:35:15.125 124 12433.90 112.65 54797.12 88888.00 2014-05-04 17:35:15.250 124 12433.92 112.65 54797.15 88888.00 2014-05-04 17:35:15.375 124 12433.95 112.67 54797.15 88888.00 2014-05-04 17:35:15.500 124 12433.92 112.67 54797.18 88888.00 2014-05-04 17:35:15.625 124 12433.90 112.67 54797.12 88888.00 2014-05-04 17:35:15.750 124 12433.95 112.70 54797.12 88888.00 2014-05-04 17:35:15.875 124 12434.02 112.62 54797.15 88888.00 2014-05-04 17:35:16.000 124 12433.98 112.67 54797.15 88888.00 2014-05-04 17:35:16.125 124 12433.95 112.67 54797.18 88888.00 2014-05-04 17:35:16.250 124 12434.02 112.67 54797.15 88888.00 2014-05-04 17:35:16.375 124 12434.08 112.67 54797.15 88888.00 2014-05-04 17:35:16.500 124 12434.08 112.67 54797.15 88888.00 2014-05-04 17:35:16.625 124 12434.02 112.65 54797.15 88888.00 2014-05-04 17:35:16.750 124 12434.02 112.62 54797.15 88888.00 2014-05-04 17:35:16.875 124 12434.02 112.62 54797.15 88888.00 2014-05-04 17:35:17.000 124 12434.02 112.62 54797.15 88888.00 2014-05-04 17:35:17.125 124 12434.08 112.62 54797.18 88888.00 2014-05-04 17:35:17.250 124 12434.08 112.65 54797.20 88888.00 2014-05-04 17:35:17.375 124 12434.02 112.65 54797.20 88888.00 2014-05-04 17:35:17.500 124 12433.98 112.65 54797.18 88888.00 2014-05-04 17:35:17.625 124 12433.95 112.65 54797.10 88888.00 2014-05-04 17:35:17.750 124 12433.98 112.60 54797.15 88888.00 2014-05-04 17:35:17.875 124 12434.02 112.62 54797.18 88888.00 2014-05-04 17:35:18.000 124 12434.02 112.65 54797.18 88888.00 2014-05-04 17:35:18.125 124 12433.95 112.65 54797.20 88888.00 2014-05-04 17:35:18.250 124 12433.92 112.65 54797.18 88888.00 2014-05-04 17:35:18.375 124 12433.92 112.58 54797.15 88888.00 2014-05-04 17:35:18.500 124 12433.92 112.62 54797.12 88888.00 2014-05-04 17:35:18.625 124 12433.90 112.60 54797.15 88888.00 2014-05-04 17:35:18.750 124 12433.92 112.62 54797.15 88888.00 2014-05-04 17:35:18.875 124 12433.98 112.60 54797.12 88888.00 2014-05-04 17:35:19.000 124 12433.95 112.62 54797.12 88888.00 2014-05-04 17:35:19.125 124 12433.92 112.65 54797.10 88888.00 2014-05-04 17:35:19.250 124 12433.88 112.65 54797.10 88888.00 2014-05-04 17:35:19.375 124 12433.90 112.67 54797.12 88888.00 2014-05-04 17:35:19.500 124 12433.88 112.67 54797.10 88888.00 2014-05-04 17:35:19.625 124 12433.88 112.67 54797.15 88888.00 2014-05-04 17:35:19.750 124 12433.92 112.70 54797.15 88888.00 2014-05-04 17:35:19.875 124 12433.95 112.67 54797.22 88888.00 2014-05-04 17:35:20.000 124 12433.95 112.70 54797.15 88888.00 2014-05-04 17:35:20.125 124 12433.92 112.72 54797.15 88888.00 2014-05-04 17:35:20.250 124 12433.95 112.70 54797.15 88888.00 2014-05-04 17:35:20.375 124 12434.00 112.70 54797.18 88888.00 2014-05-04 17:35:20.500 124 12433.98 112.72 54797.15 88888.00 2014-05-04 17:35:20.625 124 12433.92 112.72 54797.18 88888.00 2014-05-04 17:35:20.750 124 12433.98 112.75 54797.10 88888.00 2014-05-04 17:35:20.875 124 12434.02 112.75 54797.15 88888.00 2014-05-04 17:35:21.000 124 12434.00 112.72 54797.10 88888.00 2014-05-04 17:35:21.125 124 12433.90 112.72 54797.15 88888.00 2014-05-04 17:35:21.250 124 12433.90 112.75 54797.12 88888.00 2014-05-04 17:35:21.375 124 12433.92 112.78 54797.12 88888.00 2014-05-04 17:35:21.500 124 12433.92 112.75 54797.07 88888.00 2014-05-04 17:35:21.625 124 12433.95 112.78 54797.10 88888.00 2014-05-04 17:35:21.750 124 12433.88 112.80 54797.10 88888.00 2014-05-04 17:35:21.875 124 12433.88 112.80 54797.10 88888.00 2014-05-04 17:35:22.000 124 12433.92 112.75 54797.05 88888.00 2014-05-04 17:35:22.125 124 12433.88 112.80 54797.15 88888.00 2014-05-04 17:35:22.250 124 12433.85 112.83 54797.10 88888.00 2014-05-04 17:35:22.375 124 12433.88 112.83 54797.07 88888.00 2014-05-04 17:35:22.500 124 12433.88 112.85 54797.07 88888.00 2014-05-04 17:35:22.625 124 12433.88 112.85 54797.10 88888.00 2014-05-04 17:35:22.750 124 12433.92 112.85 54797.10 88888.00 2014-05-04 17:35:22.875 124 12433.95 112.88 54797.07 88888.00 2014-05-04 17:35:23.000 124 12433.90 112.88 54797.07 88888.00 2014-05-04 17:35:23.125 124 12433.80 112.88 54797.07 88888.00 2014-05-04 17:35:23.250 124 12433.75 112.85 54797.07 88888.00 2014-05-04 17:35:23.375 124 12433.83 112.85 54797.05 88888.00 2014-05-04 17:35:23.500 124 12433.90 112.92 54797.03 88888.00 2014-05-04 17:35:23.625 124 12433.85 112.95 54797.00 88888.00 2014-05-04 17:35:23.750 124 12433.85 112.97 54797.03 88888.00 2014-05-04 17:35:23.875 124 12433.80 113.00 54797.07 88888.00 2014-05-04 17:35:24.000 124 12433.77 112.97 54797.05 88888.00 2014-05-04 17:35:24.125 124 12433.77 112.97 54797.07 88888.00 2014-05-04 17:35:24.250 124 12433.75 112.97 54797.10 88888.00 2014-05-04 17:35:24.375 124 12433.80 113.03 54797.07 88888.00 2014-05-04 17:35:24.500 124 12433.83 113.03 54797.07 88888.00 2014-05-04 17:35:24.625 124 12433.77 113.08 54797.07 88888.00 2014-05-04 17:35:24.750 124 12433.75 113.03 54797.07 88888.00 2014-05-04 17:35:24.875 124 12433.75 113.08 54797.10 88888.00 2014-05-04 17:35:25.000 124 12433.75 113.10 54797.10 88888.00 2014-05-04 17:35:25.125 124 12433.73 113.10 54797.10 88888.00 2014-05-04 17:35:25.250 124 12433.75 113.10 54797.07 88888.00 2014-05-04 17:35:25.375 124 12433.70 113.10 54797.03 88888.00 2014-05-04 17:35:25.500 124 12433.65 113.08 54797.05 88888.00 2014-05-04 17:35:25.625 124 12433.65 113.15 54797.03 88888.00 2014-05-04 17:35:25.750 124 12433.67 113.17 54797.05 88888.00 2014-05-04 17:35:25.875 124 12433.62 113.20 54797.07 88888.00 2014-05-04 17:35:26.000 124 12433.60 113.17 54797.03 88888.00 2014-05-04 17:35:26.125 124 12433.58 113.20 54797.07 88888.00 2014-05-04 17:35:26.250 124 12433.52 113.22 54797.07 88888.00 2014-05-04 17:35:26.375 124 12433.52 113.25 54797.07 88888.00 2014-05-04 17:35:26.500 124 12433.50 113.28 54797.07 88888.00 2014-05-04 17:35:26.625 124 12433.48 113.28 54797.05 88888.00 2014-05-04 17:35:26.750 124 12433.48 113.30 54797.05 88888.00 2014-05-04 17:35:26.875 124 12433.50 113.33 54797.10 88888.00 2014-05-04 17:35:27.000 124 12433.58 113.35 54797.10 88888.00 2014-05-04 17:35:27.125 124 12433.52 113.33 54797.07 88888.00 2014-05-04 17:35:27.250 124 12433.52 113.33 54797.07 88888.00 2014-05-04 17:35:27.375 124 12433.58 113.35 54797.05 88888.00 2014-05-04 17:35:27.500 124 12433.55 113.38 54797.05 88888.00 2014-05-04 17:35:27.625 124 12433.50 113.35 54797.03 88888.00 2014-05-04 17:35:27.750 124 12433.52 113.35 54797.03 88888.00 2014-05-04 17:35:27.875 124 12433.50 113.40 54797.05 88888.00 2014-05-04 17:35:28.000 124 12433.42 113.40 54797.03 88888.00 2014-05-04 17:35:28.125 124 12433.40 113.38 54797.03 88888.00 2014-05-04 17:35:28.250 124 12433.35 113.40 54797.00 88888.00 2014-05-04 17:35:28.375 124 12433.33 113.42 54796.93 88888.00 2014-05-04 17:35:28.500 124 12433.38 113.50 54797.00 88888.00 2014-05-04 17:35:28.625 124 12433.40 113.47 54797.00 88888.00 2014-05-04 17:35:28.750 124 12433.38 113.50 54797.03 88888.00 2014-05-04 17:35:28.875 124 12433.33 113.50 54797.03 88888.00 2014-05-04 17:35:29.000 124 12433.27 113.50 54797.03 88888.00 2014-05-04 17:35:29.125 124 12433.23 113.47 54797.00 88888.00 2014-05-04 17:35:29.250 124 12433.25 113.47 54797.03 88888.00 2014-05-04 17:35:29.375 124 12433.23 113.53 54797.05 88888.00 2014-05-04 17:35:29.500 124 12433.23 113.55 54797.05 88888.00 2014-05-04 17:35:29.625 124 12433.15 113.55 54796.97 88888.00 2014-05-04 17:35:29.750 124 12433.10 113.53 54796.95 88888.00 2014-05-04 17:35:29.875 124 12433.15 113.55 54796.93 88888.00 2014-05-04 17:35:30.000 124 12433.20 113.58 54796.90 88888.00 2014-05-04 17:35:30.125 124 12433.20 113.60 54796.93 88888.00 2014-05-04 17:35:30.250 124 12433.10 113.60 54796.95 88888.00 2014-05-04 17:35:30.375 124 12433.08 113.58 54796.90 88888.00 2014-05-04 17:35:30.500 124 12433.10 113.60 54796.90 88888.00 2014-05-04 17:35:30.625 124 12433.12 113.60 54796.90 88888.00 2014-05-04 17:35:30.750 124 12433.12 113.62 54796.88 88888.00 2014-05-04 17:35:30.875 124 12433.12 113.65 54796.90 88888.00 2014-05-04 17:35:31.000 124 12433.08 113.65 54796.90 88888.00 2014-05-04 17:35:31.125 124 12433.02 113.67 54796.90 88888.00 2014-05-04 17:35:31.250 124 12432.98 113.67 54796.90 88888.00 2014-05-04 17:35:31.375 124 12432.98 113.67 54796.90 88888.00 2014-05-04 17:35:31.500 124 12432.92 113.67 54796.88 88888.00 2014-05-04 17:35:31.625 124 12432.92 113.65 54796.90 88888.00 2014-05-04 17:35:31.750 124 12432.95 113.65 54796.93 88888.00 2014-05-04 17:35:31.875 124 12432.92 113.67 54796.90 88888.00 2014-05-04 17:35:32.000 124 12432.95 113.75 54796.90 88888.00 2014-05-04 17:35:32.125 124 12432.90 113.72 54796.90 88888.00 2014-05-04 17:35:32.250 124 12432.80 113.67 54796.90 88888.00 2014-05-04 17:35:32.375 124 12432.83 113.70 54796.88 88888.00 2014-05-04 17:35:32.500 124 12432.80 113.72 54796.88 88888.00 2014-05-04 17:35:32.625 124 12432.80 113.72 54796.90 88888.00 2014-05-04 17:35:32.750 124 12432.80 113.72 54796.88 88888.00 2014-05-04 17:35:32.875 124 12432.75 113.67 54796.85 88888.00 2014-05-04 17:35:33.000 124 12432.67 113.67 54796.82 88888.00 2014-05-04 17:35:33.125 124 12432.60 113.65 54796.82 88888.00 2014-05-04 17:35:33.250 124 12432.55 113.70 54796.85 88888.00 2014-05-04 17:35:33.375 124 12432.58 113.75 54796.85 88888.00 2014-05-04 17:35:33.500 124 12432.58 113.75 54796.82 88888.00 2014-05-04 17:35:33.625 124 12432.58 113.72 54796.82 88888.00 2014-05-04 17:35:33.750 124 12432.67 113.70 54796.88 88888.00 2014-05-04 17:35:33.875 124 12432.67 113.70 54796.88 88888.00 2014-05-04 17:35:34.000 124 12432.52 113.72 54796.85 88888.00 2014-05-04 17:35:34.125 124 12432.52 113.72 54796.88 88888.00 2014-05-04 17:35:34.250 124 12432.50 113.75 54796.90 88888.00 2014-05-04 17:35:34.375 124 12432.55 113.75 54796.90 88888.00 2014-05-04 17:35:34.500 124 12432.55 113.70 54796.93 88888.00 2014-05-04 17:35:34.625 124 12432.58 113.70 54796.93 88888.00 2014-05-04 17:35:34.750 124 12432.52 113.70 54796.93 88888.00 2014-05-04 17:35:34.875 124 12432.45 113.75 54796.93 88888.00 2014-05-04 17:35:35.000 124 12432.48 113.70 54796.97 88888.00 2014-05-04 17:35:35.125 124 12432.48 113.67 54796.95 88888.00 2014-05-04 17:35:35.250 124 12432.48 113.70 54796.97 88888.00 2014-05-04 17:35:35.375 124 12432.38 113.70 54797.03 88888.00 2014-05-04 17:35:35.500 124 12432.35 113.70 54797.00 88888.00 2014-05-04 17:35:35.625 124 12432.38 113.67 54797.05 88888.00 2014-05-04 17:35:35.750 124 12432.38 113.70 54797.07 88888.00 2014-05-04 17:35:35.875 124 12432.35 113.72 54797.05 88888.00 2014-05-04 17:35:36.000 124 12432.27 113.72 54797.05 88888.00 2014-05-04 17:35:36.125 124 12432.27 113.67 54797.03 88888.00 2014-05-04 17:35:36.250 124 12432.20 113.67 54797.05 88888.00 2014-05-04 17:35:36.375 124 12432.25 113.67 54797.05 88888.00 2014-05-04 17:35:36.500 124 12432.33 113.67 54797.03 88888.00 2014-05-04 17:35:36.625 124 12432.30 113.65 54797.07 88888.00 2014-05-04 17:35:36.750 124 12432.20 113.65 54797.05 88888.00 2014-05-04 17:35:36.875 124 12432.10 113.60 54797.03 88888.00 2014-05-04 17:35:37.000 124 12432.05 113.60 54797.00 88888.00 2014-05-04 17:35:37.125 124 12432.10 113.62 54797.00 88888.00 2014-05-04 17:35:37.250 124 12432.02 113.60 54797.00 88888.00 2014-05-04 17:35:37.375 124 12431.98 113.58 54797.00 88888.00 2014-05-04 17:35:37.500 124 12431.95 113.58 54797.03 88888.00 2014-05-04 17:35:37.625 124 12431.98 113.58 54797.05 88888.00 2014-05-04 17:35:37.750 124 12432.02 113.58 54797.05 88888.00 2014-05-04 17:35:37.875 124 12432.10 113.58 54797.07 88888.00 2014-05-04 17:35:38.000 124 12432.05 113.58 54797.03 88888.00 2014-05-04 17:35:38.125 124 12432.05 113.53 54797.03 88888.00 2014-05-04 17:35:38.250 124 12432.02 113.50 54797.03 88888.00 2014-05-04 17:35:38.375 124 12432.00 113.50 54797.00 88888.00 2014-05-04 17:35:38.500 124 12432.02 113.53 54797.03 88888.00 2014-05-04 17:35:38.625 124 12431.95 113.53 54797.05 88888.00 2014-05-04 17:35:38.750 124 12431.95 113.50 54797.05 88888.00 2014-05-04 17:35:38.875 124 12432.02 113.50 54797.05 88888.00 2014-05-04 17:35:39.000 124 12431.95 113.45 54797.05 88888.00 2014-05-04 17:35:39.125 124 12431.85 113.47 54797.03 88888.00 2014-05-04 17:35:39.250 124 12431.85 113.47 54797.00 88888.00 2014-05-04 17:35:39.375 124 12431.90 113.47 54797.00 88888.00 2014-05-04 17:35:39.500 124 12431.88 113.45 54797.00 88888.00 2014-05-04 17:35:39.625 124 12431.83 113.45 54797.03 88888.00 2014-05-04 17:35:39.750 124 12431.83 113.42 54797.05 88888.00 2014-05-04 17:35:39.875 124 12431.80 113.35 54797.07 88888.00 2014-05-04 17:35:40.000 124 12431.83 113.38 54797.03 88888.00 2014-05-04 17:35:40.125 124 12431.83 113.40 54797.00 88888.00 2014-05-04 17:35:40.250 124 12431.77 113.33 54797.03 88888.00 2014-05-04 17:35:40.375 124 12431.77 113.33 54797.00 88888.00 2014-05-04 17:35:40.500 124 12431.80 113.30 54797.00 88888.00 2014-05-04 17:35:40.625 124 12431.83 113.28 54797.03 88888.00 2014-05-04 17:35:40.750 124 12431.83 113.28 54797.03 88888.00 2014-05-04 17:35:40.875 124 12431.85 113.28 54797.00 88888.00 2014-05-04 17:35:41.000 124 12431.80 113.22 54797.00 88888.00 2014-05-04 17:35:41.125 124 12431.80 113.22 54797.00 88888.00 2014-05-04 17:35:41.250 124 12431.75 113.20 54797.00 88888.00 2014-05-04 17:35:41.375 124 12431.77 113.20 54797.00 88888.00 2014-05-04 17:35:41.500 124 12431.80 113.17 54797.00 88888.00 2014-05-04 17:35:41.625 124 12431.73 113.15 54797.03 88888.00 2014-05-04 17:35:41.750 124 12431.70 113.15 54797.05 88888.00 2014-05-04 17:35:41.875 124 12431.70 113.15 54797.05 88888.00 2014-05-04 17:35:42.000 124 12431.73 113.15 54797.05 88888.00 2014-05-04 17:35:42.125 124 12431.70 113.12 54797.07 88888.00 2014-05-04 17:35:42.250 124 12431.67 113.10 54797.05 88888.00 2014-05-04 17:35:42.375 124 12431.73 113.08 54797.05 88888.00 2014-05-04 17:35:42.500 124 12431.70 113.05 54797.00 88888.00 2014-05-04 17:35:42.625 124 12431.70 113.05 54797.00 88888.00 2014-05-04 17:35:42.750 124 12431.73 113.08 54797.05 88888.00 2014-05-04 17:35:42.875 124 12431.75 113.03 54797.05 88888.00 2014-05-04 17:35:43.000 124 12431.75 113.00 54797.05 88888.00 2014-05-04 17:35:43.125 124 12431.77 113.03 54797.05 88888.00 2014-05-04 17:35:43.250 124 12431.80 112.97 54797.05 88888.00 2014-05-04 17:35:43.375 124 12431.77 112.95 54797.00 88888.00 2014-05-04 17:35:43.500 124 12431.77 112.90 54796.97 88888.00 2014-05-04 17:35:43.625 124 12431.80 112.88 54796.97 88888.00 2014-05-04 17:35:43.750 124 12431.88 112.85 54796.97 88888.00 2014-05-04 17:35:43.875 124 12431.80 112.85 54796.97 88888.00 2014-05-04 17:35:44.000 124 12431.83 112.83 54796.97 88888.00 2014-05-04 17:35:44.125 124 12431.85 112.80 54796.97 88888.00 2014-05-04 17:35:44.250 124 12431.73 112.78 54796.97 88888.00 2014-05-04 17:35:44.375 124 12431.65 112.78 54797.00 88888.00 2014-05-04 17:35:44.500 124 12431.62 112.78 54796.97 88888.00 2014-05-04 17:35:44.625 124 12431.60 112.72 54796.97 88888.00 2014-05-04 17:35:44.750 124 12431.62 112.72 54797.03 88888.00 2014-05-04 17:35:44.875 124 12431.70 112.67 54797.03 88888.00 2014-05-04 17:35:45.000 124 12431.67 112.67 54796.97 88888.00 2014-05-04 17:35:45.125 124 12431.67 112.65 54796.97 88888.00 2014-05-04 17:35:45.250 124 12431.70 112.60 54796.97 88888.00 2014-05-04 17:35:45.375 124 12431.62 112.62 54796.97 88888.00 2014-05-04 17:35:45.500 124 12431.65 112.65 54796.97 88888.00 2014-05-04 17:35:45.625 124 12431.67 112.60 54796.95 88888.00 2014-05-04 17:35:45.750 124 12431.73 112.60 54796.95 88888.00 2014-05-04 17:35:45.875 124 12431.67 112.55 54796.97 88888.00 2014-05-04 17:35:46.000 124 12431.70 112.50 54797.00 88888.00 2014-05-04 17:35:46.125 124 12431.70 112.55 54797.00 88888.00 2014-05-04 17:35:46.250 124 12431.70 112.53 54796.97 88888.00 2014-05-04 17:35:46.375 124 12431.85 112.58 54796.95 88888.00 2014-05-04 17:35:46.500 124 12431.85 112.50 54796.95 88888.00 2014-05-04 17:35:46.625 124 12431.80 112.45 54796.95 88888.00 2014-05-04 17:35:46.750 124 12431.85 112.47 54796.97 88888.00 2014-05-04 17:35:46.875 124 12431.77 112.45 54796.97 88888.00 2014-05-04 17:35:47.000 124 12431.77 112.40 54796.95 88888.00 2014-05-04 17:35:47.125 124 12431.73 112.38 54796.97 88888.00 2014-05-04 17:35:47.250 124 12431.73 112.38 54797.00 88888.00 2014-05-04 17:35:47.375 124 12431.83 112.35 54797.03 88888.00 2014-05-04 17:35:47.500 124 12431.85 112.38 54797.03 88888.00 2014-05-04 17:35:47.625 124 12431.77 112.33 54797.03 88888.00 2014-05-04 17:35:47.750 124 12431.77 112.35 54797.03 88888.00 2014-05-04 17:35:47.875 124 12431.75 112.30 54797.03 88888.00 2014-05-04 17:35:48.000 124 12431.77 112.30 54796.97 88888.00 2014-05-04 17:35:48.125 124 12431.75 112.25 54797.00 88888.00 2014-05-04 17:35:48.250 124 12431.65 112.22 54797.03 88888.00 2014-05-04 17:35:48.375 124 12431.70 112.20 54797.00 88888.00 2014-05-04 17:35:48.500 124 12431.73 112.15 54796.97 88888.00 2014-05-04 17:35:48.625 124 12431.73 112.17 54797.00 88888.00 2014-05-04 17:35:48.750 124 12431.73 112.15 54797.00 88888.00 2014-05-04 17:35:48.875 124 12431.73 112.08 54796.97 88888.00 2014-05-04 17:35:49.000 124 12431.73 112.10 54797.00 88888.00 2014-05-04 17:35:49.125 124 12431.75 112.10 54797.03 88888.00 2014-05-04 17:35:49.250 124 12431.75 112.10 54797.03 88888.00 2014-05-04 17:35:49.375 124 12431.77 112.05 54797.03 88888.00 2014-05-04 17:35:49.500 124 12431.73 112.03 54796.95 88888.00 2014-05-04 17:35:49.625 124 12431.75 112.03 54796.97 88888.00 2014-05-04 17:35:49.750 124 12431.80 112.03 54796.97 88888.00 2014-05-04 17:35:49.875 124 12431.77 112.03 54796.97 88888.00 2014-05-04 17:35:50.000 124 12431.75 111.97 54796.97 88888.00 2014-05-04 17:35:50.125 124 12431.75 111.97 54797.00 88888.00 2014-05-04 17:35:50.250 124 12431.73 111.92 54797.00 88888.00 2014-05-04 17:35:50.375 124 12431.77 111.90 54796.95 88888.00 2014-05-04 17:35:50.500 124 12431.77 111.95 54797.00 88888.00 2014-05-04 17:35:50.625 124 12431.85 111.92 54797.00 88888.00 2014-05-04 17:35:50.750 124 12431.85 111.92 54797.00 88888.00 2014-05-04 17:35:50.875 124 12431.77 111.88 54796.97 88888.00 2014-05-04 17:35:51.000 124 12431.77 111.83 54796.95 88888.00 2014-05-04 17:35:51.125 124 12431.70 111.83 54796.95 88888.00 2014-05-04 17:35:51.250 124 12431.70 111.83 54796.97 88888.00 2014-05-04 17:35:51.375 124 12431.73 111.83 54796.97 88888.00 2014-05-04 17:35:51.500 124 12431.80 111.85 54796.97 88888.00 2014-05-04 17:35:51.625 124 12431.83 111.80 54797.00 88888.00 2014-05-04 17:35:51.750 124 12431.75 111.78 54797.00 88888.00 2014-05-04 17:35:51.875 124 12431.77 111.75 54797.03 88888.00 2014-05-04 17:35:52.000 124 12431.80 111.75 54797.00 88888.00 2014-05-04 17:35:52.125 124 12431.77 111.72 54797.03 88888.00 2014-05-04 17:35:52.250 124 12431.85 111.67 54797.00 88888.00 2014-05-04 17:35:52.375 124 12431.85 111.67 54796.97 88888.00 2014-05-04 17:35:52.500 124 12431.85 111.62 54796.97 88888.00 2014-05-04 17:35:52.625 124 12431.85 111.67 54797.00 88888.00 2014-05-04 17:35:52.750 124 12431.83 111.70 54797.00 88888.00 2014-05-04 17:35:52.875 124 12431.80 111.62 54797.00 88888.00 2014-05-04 17:35:53.000 124 12431.88 111.60 54796.97 88888.00 2014-05-04 17:35:53.125 124 12431.95 111.62 54797.00 88888.00 2014-05-04 17:35:53.250 124 12431.92 111.62 54797.03 88888.00 2014-05-04 17:35:53.375 124 12431.83 111.58 54797.00 88888.00 2014-05-04 17:35:53.500 124 12431.73 111.55 54796.97 88888.00 2014-05-04 17:35:53.625 124 12431.62 111.55 54796.97 88888.00 2014-05-04 17:35:53.750 124 12431.65 111.58 54797.03 88888.00 2014-05-04 17:35:53.875 124 12431.77 111.55 54797.05 88888.00 2014-05-04 17:35:54.000 124 12431.83 111.53 54796.97 88888.00 2014-05-04 17:35:54.125 124 12431.77 111.53 54796.97 88888.00 2014-05-04 17:35:54.250 124 12431.70 111.53 54796.97 88888.00 2014-05-04 17:35:54.375 124 12431.73 111.55 54796.95 88888.00 2014-05-04 17:35:54.500 124 12431.70 111.53 54796.95 88888.00 2014-05-04 17:35:54.625 124 12431.70 111.50 54796.93 88888.00 2014-05-04 17:35:54.750 124 12431.73 111.50 54796.93 88888.00 2014-05-04 17:35:54.875 124 12431.67 111.42 54796.95 88888.00 2014-05-04 17:35:55.000 124 12431.67 111.47 54796.95 88888.00 2014-05-04 17:35:55.125 124 12431.62 111.40 54796.95 88888.00 2014-05-04 17:35:55.250 124 12431.73 111.42 54796.95 88888.00 2014-05-04 17:35:55.375 124 12431.80 111.42 54796.95 88888.00 2014-05-04 17:35:55.500 124 12431.75 111.45 54797.00 88888.00 2014-05-04 17:35:55.625 124 12431.73 111.45 54796.95 88888.00 2014-05-04 17:35:55.750 124 12431.70 111.42 54796.97 88888.00 2014-05-04 17:35:55.875 124 12431.67 111.40 54796.90 88888.00 2014-05-04 17:35:56.000 124 12431.70 111.42 54796.88 88888.00 2014-05-04 17:35:56.125 124 12431.65 111.47 54796.90 88888.00 2014-05-04 17:35:56.250 124 12431.60 111.45 54796.90 88888.00 2014-05-04 17:35:56.375 124 12431.60 111.45 54796.90 88888.00 2014-05-04 17:35:56.500 124 12431.60 111.42 54796.90 88888.00 2014-05-04 17:35:56.625 124 12431.67 111.40 54796.88 88888.00 2014-05-04 17:35:56.750 124 12431.60 111.42 54796.88 88888.00 2014-05-04 17:35:56.875 124 12431.55 111.35 54796.88 88888.00 2014-05-04 17:35:57.000 124 12431.55 111.35 54796.85 88888.00 2014-05-04 17:35:57.125 124 12431.60 111.33 54796.88 88888.00 2014-05-04 17:35:57.250 124 12431.65 111.38 54796.88 88888.00 2014-05-04 17:35:57.375 124 12431.60 111.38 54796.90 88888.00 2014-05-04 17:35:57.500 124 12431.58 111.38 54796.85 88888.00 2014-05-04 17:35:57.625 124 12431.58 111.38 54796.90 88888.00 2014-05-04 17:35:57.750 124 12431.52 111.38 54796.88 88888.00 2014-05-04 17:35:57.875 124 12431.48 111.38 54796.88 88888.00 2014-05-04 17:35:58.000 124 12431.48 111.40 54796.88 88888.00 2014-05-04 17:35:58.125 124 12431.45 111.35 54796.90 88888.00 2014-05-04 17:35:58.250 124 12431.48 111.33 54796.93 88888.00 2014-05-04 17:35:58.375 124 12431.48 111.33 54796.90 88888.00 2014-05-04 17:35:58.500 124 12431.40 111.35 54796.93 88888.00 2014-05-04 17:35:58.625 124 12431.35 111.38 54796.93 88888.00 2014-05-04 17:35:58.750 124 12431.42 111.40 54796.95 88888.00 2014-05-04 17:35:58.875 124 12431.48 111.38 54796.95 88888.00 2014-05-04 17:35:59.000 124 12431.45 111.38 54796.95 88888.00 2014-05-04 17:35:59.125 124 12431.38 111.40 54796.97 88888.00 2014-05-04 17:35:59.250 124 12431.40 111.38 54797.03 88888.00 2014-05-04 17:35:59.375 124 12431.48 111.35 54797.03 88888.00 2014-05-04 17:35:59.500 124 12431.52 111.35 54797.05 88888.00 2014-05-04 17:35:59.625 124 12431.45 111.40 54797.10 88888.00 2014-05-04 17:35:59.750 124 12431.35 111.40 54797.15 88888.00 2014-05-04 17:35:59.875 124 12431.40 111.38 54797.18 88888.00 2014-05-04 17:36:00.000 124 12431.42 111.42 54797.15 88888.00 2014-05-04 17:36:00.125 124 12431.45 111.40 54797.15 88888.00 2014-05-04 17:36:00.250 124 12431.42 111.38 54797.15 88888.00 2014-05-04 17:36:00.375 124 12431.48 111.42 54797.10 88888.00 2014-05-04 17:36:00.500 124 12431.45 111.40 54797.12 88888.00 2014-05-04 17:36:00.625 124 12431.40 111.40 54797.12 88888.00 2014-05-04 17:36:00.750 124 12431.38 111.42 54797.15 88888.00 2014-05-04 17:36:00.875 124 12431.38 111.45 54797.15 88888.00 2014-05-04 17:36:01.000 124 12431.38 111.47 54797.15 88888.00 2014-05-04 17:36:01.125 124 12431.35 111.47 54797.15 88888.00 2014-05-04 17:36:01.250 124 12431.27 111.47 54797.20 88888.00 2014-05-04 17:36:01.375 124 12431.33 111.53 54797.18 88888.00 2014-05-04 17:36:01.500 124 12431.33 111.50 54797.18 88888.00 2014-05-04 17:36:01.625 124 12431.35 111.47 54797.15 88888.00 2014-05-04 17:36:01.750 124 12431.38 111.47 54797.15 88888.00 2014-05-04 17:36:01.875 124 12431.42 111.50 54797.15 88888.00 2014-05-04 17:36:02.000 124 12431.38 111.53 54797.15 88888.00 2014-05-04 17:36:02.125 124 12431.30 111.53 54797.15 88888.00 2014-05-04 17:36:02.250 124 12431.23 111.53 54797.10 88888.00 2014-05-04 17:36:02.375 124 12431.25 111.50 54797.12 88888.00 2014-05-04 17:36:02.500 124 12431.25 111.55 54797.12 88888.00 2014-05-04 17:36:02.625 124 12431.23 111.55 54797.12 88888.00 2014-05-04 17:36:02.750 124 12431.23 111.55 54797.10 88888.00 2014-05-04 17:36:02.875 124 12431.23 111.53 54797.10 88888.00 2014-05-04 17:36:03.000 124 12431.27 111.55 54797.10 88888.00 2014-05-04 17:36:03.125 124 12431.25 111.55 54797.15 88888.00 2014-05-04 17:36:03.250 124 12431.25 111.58 54797.15 88888.00 2014-05-04 17:36:03.375 124 12431.27 111.62 54797.18 88888.00 2014-05-04 17:36:03.500 124 12431.25 111.60 54797.15 88888.00 2014-05-04 17:36:03.625 124 12431.25 111.58 54797.15 88888.00 2014-05-04 17:36:03.750 124 12431.27 111.55 54797.18 88888.00 2014-05-04 17:36:03.875 124 12431.27 111.60 54797.15 88888.00 2014-05-04 17:36:04.000 124 12431.23 111.65 54797.12 88888.00 2014-05-04 17:36:04.125 124 12431.17 111.65 54797.10 88888.00 2014-05-04 17:36:04.250 124 12431.25 111.65 54797.15 88888.00 2014-05-04 17:36:04.375 124 12431.23 111.65 54797.12 88888.00 2014-05-04 17:36:04.500 124 12431.20 111.62 54797.10 88888.00 2014-05-04 17:36:04.625 124 12431.20 111.62 54797.10 88888.00 2014-05-04 17:36:04.750 124 12431.27 111.67 54797.15 88888.00 2014-05-04 17:36:04.875 124 12431.27 111.72 54797.10 88888.00 2014-05-04 17:36:05.000 124 12431.20 111.70 54797.12 88888.00 2014-05-04 17:36:05.125 124 12431.23 111.75 54797.15 88888.00 2014-05-04 17:36:05.250 124 12431.15 111.75 54797.12 88888.00 2014-05-04 17:36:05.375 124 12431.12 111.72 54797.15 88888.00 2014-05-04 17:36:05.500 124 12431.17 111.75 54797.12 88888.00 2014-05-04 17:36:05.625 124 12431.25 111.78 54797.10 88888.00 2014-05-04 17:36:05.750 124 12431.23 111.83 54797.10 88888.00 2014-05-04 17:36:05.875 124 12431.20 111.80 54797.12 88888.00 2014-05-04 17:36:06.000 124 12431.20 111.80 54797.10 88888.00 2014-05-04 17:36:06.125 124 12431.20 111.83 54797.07 88888.00 2014-05-04 17:36:06.250 124 12431.17 111.80 54797.05 88888.00 2014-05-04 17:36:06.375 124 12431.20 111.80 54797.07 88888.00 2014-05-04 17:36:06.500 124 12431.20 111.75 54797.05 88888.00 2014-05-04 17:36:06.625 124 12431.15 111.78 54797.07 88888.00 2014-05-04 17:36:06.750 124 12431.23 111.83 54797.07 88888.00 2014-05-04 17:36:06.875 124 12431.23 111.85 54797.05 88888.00 2014-05-04 17:36:07.000 124 12431.20 111.85 54797.03 88888.00 2014-05-04 17:36:07.125 124 12431.17 111.85 54797.05 88888.00 2014-05-04 17:36:07.250 124 12431.15 111.85 54797.03 88888.00 2014-05-04 17:36:07.375 124 12431.17 111.85 54797.05 88888.00 2014-05-04 17:36:07.500 124 12431.17 111.88 54797.03 88888.00 2014-05-04 17:36:07.625 124 12431.20 111.88 54797.00 88888.00 2014-05-04 17:36:07.750 124 12431.23 111.90 54797.00 88888.00 2014-05-04 17:36:07.875 124 12431.20 111.92 54796.97 88888.00 2014-05-04 17:36:08.000 124 12431.23 111.92 54796.97 88888.00 2014-05-04 17:36:08.125 124 12431.25 111.92 54796.97 88888.00 2014-05-04 17:36:08.250 124 12431.25 111.90 54797.00 88888.00 2014-05-04 17:36:08.375 124 12431.17 111.92 54796.97 88888.00 2014-05-04 17:36:08.500 124 12431.15 111.97 54796.97 88888.00 2014-05-04 17:36:08.625 124 12431.17 111.95 54796.97 88888.00 2014-05-04 17:36:08.750 124 12431.20 111.92 54797.00 88888.00 2014-05-04 17:36:08.875 124 12431.25 111.92 54796.97 88888.00 2014-05-04 17:36:09.000 124 12431.23 111.95 54796.97 88888.00 2014-05-04 17:36:09.125 124 12431.15 111.92 54796.93 88888.00 2014-05-04 17:36:09.250 124 12431.23 111.92 54796.95 88888.00 2014-05-04 17:36:09.375 124 12431.30 111.95 54796.97 88888.00 2014-05-04 17:36:09.500 124 12431.27 111.97 54796.95 88888.00 2014-05-04 17:36:09.625 124 12431.30 111.95 54796.88 88888.00 2014-05-04 17:36:09.750 124 12431.25 112.00 54796.95 88888.00 2014-05-04 17:36:09.875 124 12431.25 112.00 54796.95 88888.00 2014-05-04 17:36:10.000 124 12431.27 111.97 54796.95 88888.00 2014-05-04 17:36:10.125 124 12431.35 111.95 54796.97 88888.00 2014-05-04 17:36:10.250 124 12431.33 111.95 54797.00 88888.00 2014-05-04 17:36:10.375 124 12431.33 111.95 54797.00 88888.00 2014-05-04 17:36:10.500 124 12431.35 111.95 54797.03 88888.00 2014-05-04 17:36:10.625 124 12431.38 111.95 54797.00 88888.00 2014-05-04 17:36:10.750 124 12431.38 111.95 54796.97 88888.00 2014-05-04 17:36:10.875 124 12431.45 111.97 54796.97 88888.00 2014-05-04 17:36:11.000 124 12431.50 111.95 54796.90 88888.00 2014-05-04 17:36:11.125 124 12431.40 111.97 54796.95 88888.00 2014-05-04 17:36:11.250 124 12431.38 111.97 54796.97 88888.00 2014-05-04 17:36:11.375 124 12431.35 111.97 54796.97 88888.00 2014-05-04 17:36:11.500 124 12431.42 112.00 54796.90 88888.00 2014-05-04 17:36:11.625 124 12431.52 112.00 54796.95 88888.00 2014-05-04 17:36:11.750 124 12431.55 111.95 54796.93 88888.00 2014-05-04 17:36:11.875 124 12431.50 111.95 54796.93 88888.00 2014-05-04 17:36:12.000 124 12431.40 111.92 54796.93 88888.00 2014-05-04 17:36:12.125 124 12431.38 111.95 54796.95 88888.00 2014-05-04 17:36:12.250 124 12431.40 111.95 54796.93 88888.00 2014-05-04 17:36:12.375 124 12431.48 111.97 54796.95 88888.00 2014-05-04 17:36:12.500 124 12431.48 111.97 54796.93 88888.00 2014-05-04 17:36:12.625 124 12431.35 111.97 54796.93 88888.00 2014-05-04 17:36:12.750 124 12431.45 111.97 54796.93 88888.00 2014-05-04 17:36:12.875 124 12431.52 112.00 54796.93 88888.00 2014-05-04 17:36:13.000 124 12431.52 111.97 54796.93 88888.00 2014-05-04 17:36:13.125 124 12431.52 112.00 54796.93 88888.00 2014-05-04 17:36:13.250 124 12431.50 111.97 54796.90 88888.00 2014-05-04 17:36:13.375 124 12431.52 112.00 54796.90 88888.00 2014-05-04 17:36:13.500 124 12431.55 111.97 54796.93 88888.00 2014-05-04 17:36:13.625 124 12431.58 112.00 54796.88 88888.00 2014-05-04 17:36:13.750 124 12431.50 111.97 54796.85 88888.00 2014-05-04 17:36:13.875 124 12431.52 111.97 54796.85 88888.00 2014-05-04 17:36:14.000 124 12431.52 111.95 54796.85 88888.00 2014-05-04 17:36:14.125 124 12431.50 111.95 54796.88 88888.00 2014-05-04 17:36:14.250 124 12431.48 111.95 54796.90 88888.00 2014-05-04 17:36:14.375 124 12431.58 111.97 54796.93 88888.00 2014-05-04 17:36:14.500 124 12431.65 111.95 54796.90 88888.00 2014-05-04 17:36:14.625 124 12431.65 111.95 54796.90 88888.00 2014-05-04 17:36:14.750 124 12431.60 111.95 54796.88 88888.00 2014-05-04 17:36:14.875 124 12431.58 111.90 54796.88 88888.00 2014-05-04 17:36:15.000 124 12431.62 111.95 54796.88 88888.00 2014-05-04 17:36:15.125 124 12431.60 111.97 54796.88 88888.00 2014-05-04 17:36:15.250 124 12431.62 112.00 54796.90 88888.00 2014-05-04 17:36:15.375 124 12431.65 111.97 54796.88 88888.00 2014-05-04 17:36:15.500 124 12431.65 111.95 54796.85 88888.00 2014-05-04 17:36:15.625 124 12431.65 111.95 54796.85 88888.00 2014-05-04 17:36:15.750 124 12431.62 111.95 54796.82 88888.00 2014-05-04 17:36:15.875 124 12431.62 111.95 54796.85 88888.00 2014-05-04 17:36:16.000 124 12431.65 111.95 54796.82 88888.00 2014-05-04 17:36:16.125 124 12431.65 111.92 54796.82 88888.00 2014-05-04 17:36:16.250 124 12431.62 111.90 54796.82 88888.00 2014-05-04 17:36:16.375 124 12431.62 111.95 54796.82 88888.00 2014-05-04 17:36:16.500 124 12431.73 111.95 54796.82 88888.00 2014-05-04 17:36:16.625 124 12431.80 111.95 54796.82 88888.00 2014-05-04 17:36:16.750 124 12431.83 111.90 54796.82 88888.00 2014-05-04 17:36:16.875 124 12431.80 111.95 54796.80 88888.00 2014-05-04 17:36:17.000 124 12431.75 111.97 54796.82 88888.00 2014-05-04 17:36:17.125 124 12431.70 111.97 54796.88 88888.00 2014-05-04 17:36:17.250 124 12431.67 111.92 54796.85 88888.00 2014-05-04 17:36:17.375 124 12431.77 111.97 54796.82 88888.00 2014-05-04 17:36:17.500 124 12431.77 111.95 54796.85 88888.00 2014-05-04 17:36:17.625 124 12431.75 111.92 54796.85 88888.00 2014-05-04 17:36:17.750 124 12431.70 111.95 54796.82 88888.00 2014-05-04 17:36:17.875 124 12431.73 111.97 54796.80 88888.00 2014-05-04 17:36:18.000 124 12431.75 111.95 54796.80 88888.00 2014-05-04 17:36:18.125 124 12431.75 111.92 54796.80 88888.00 2014-05-04 17:36:18.250 124 12431.75 111.97 54796.82 88888.00 2014-05-04 17:36:18.375 124 12431.83 112.00 54796.80 88888.00 2014-05-04 17:36:18.500 124 12431.88 111.97 54796.80 88888.00 2014-05-04 17:36:18.625 124 12431.77 111.92 54796.78 88888.00 2014-05-04 17:36:18.750 124 12431.85 111.95 54796.70 88888.00 2014-05-04 17:36:18.875 124 12431.88 111.92 54796.68 88888.00 2014-05-04 17:36:19.000 124 12431.85 111.97 54796.70 88888.00 2014-05-04 17:36:19.125 124 12431.77 112.00 54796.68 88888.00 2014-05-04 17:36:19.250 124 12431.83 112.00 54796.65 88888.00 2014-05-04 17:36:19.375 124 12431.90 111.95 54796.65 88888.00 2014-05-04 17:36:19.500 124 12431.83 111.95 54796.68 88888.00 2014-05-04 17:36:19.625 124 12431.80 111.97 54796.68 88888.00 2014-05-04 17:36:19.750 124 12431.73 111.95 54796.68 88888.00 2014-05-04 17:36:19.875 124 12431.75 111.95 54796.62 88888.00 2014-05-04 17:36:20.000 124 12431.75 111.95 54796.65 88888.00 2014-05-04 17:36:20.125 124 12431.83 111.95 54796.68 88888.00 2014-05-04 17:36:20.250 124 12431.77 112.03 54796.68 88888.00 2014-05-04 17:36:20.375 124 12431.75 112.00 54796.60 88888.00 2014-05-04 17:36:20.500 124 12431.70 111.95 54796.60 88888.00 2014-05-04 17:36:20.625 124 12431.77 111.97 54796.62 88888.00 2014-05-04 17:36:20.750 124 12431.85 112.00 54796.60 88888.00 2014-05-04 17:36:20.875 124 12431.85 112.00 54796.57 88888.00 2014-05-04 17:36:21.000 124 12431.85 112.00 54796.57 88888.00 2014-05-04 17:36:21.125 124 12431.83 112.00 54796.60 88888.00 2014-05-04 17:36:21.250 124 12431.85 111.97 54796.62 88888.00 2014-05-04 17:36:21.375 124 12431.95 112.00 54796.65 88888.00 2014-05-04 17:36:21.500 124 12431.95 112.00 54796.62 88888.00 2014-05-04 17:36:21.625 124 12431.95 112.00 54796.60 88888.00 2014-05-04 17:36:21.750 124 12431.95 112.03 54796.62 88888.00 2014-05-04 17:36:21.875 124 12431.88 112.03 54796.60 88888.00 2014-05-04 17:36:22.000 124 12431.85 112.05 54796.62 88888.00 2014-05-04 17:36:22.125 124 12431.85 112.08 54796.65 88888.00 2014-05-04 17:36:22.250 124 12431.88 112.05 54796.65 88888.00 2014-05-04 17:36:22.375 124 12431.83 112.08 54796.60 88888.00 2014-05-04 17:36:22.500 124 12431.83 112.03 54796.57 88888.00 2014-05-04 17:36:22.625 124 12431.85 112.05 54796.57 88888.00 2014-05-04 17:36:22.750 124 12431.80 112.05 54796.60 88888.00 2014-05-04 17:36:22.875 124 12431.80 112.08 54796.68 88888.00 2014-05-04 17:36:23.000 124 12431.80 112.08 54796.65 88888.00 2014-05-04 17:36:23.125 124 12431.83 112.10 54796.65 88888.00 2014-05-04 17:36:23.250 124 12431.73 112.08 54796.65 88888.00 2014-05-04 17:36:23.375 124 12431.75 112.05 54796.65 88888.00 2014-05-04 17:36:23.500 124 12431.75 112.08 54796.68 88888.00 2014-05-04 17:36:23.625 124 12431.77 112.10 54796.70 88888.00 2014-05-04 17:36:23.750 124 12431.80 112.10 54796.70 88888.00 2014-05-04 17:36:23.875 124 12431.80 112.10 54796.70 88888.00 2014-05-04 17:36:24.000 124 12431.83 112.12 54796.72 88888.00 2014-05-04 17:36:24.125 124 12431.85 112.17 54796.75 88888.00 2014-05-04 17:36:24.250 124 12431.77 112.12 54796.72 88888.00 2014-05-04 17:36:24.375 124 12431.77 112.15 54796.78 88888.00 2014-05-04 17:36:24.500 124 12431.80 112.15 54796.80 88888.00 2014-05-04 17:36:24.625 124 12431.85 112.15 54796.78 88888.00 2014-05-04 17:36:24.750 124 12431.85 112.12 54796.70 88888.00 2014-05-04 17:36:24.875 124 12431.83 112.15 54796.72 88888.00 2014-05-04 17:36:25.000 124 12431.77 112.15 54796.72 88888.00 2014-05-04 17:36:25.125 124 12431.73 112.15 54796.72 88888.00 2014-05-04 17:36:25.250 124 12431.75 112.15 54796.75 88888.00 2014-05-04 17:36:25.375 124 12431.83 112.20 54796.75 88888.00 2014-05-04 17:36:25.500 124 12431.85 112.20 54796.75 88888.00 2014-05-04 17:36:25.625 124 12431.83 112.20 54796.75 88888.00 2014-05-04 17:36:25.750 124 12431.80 112.22 54796.72 88888.00 2014-05-04 17:36:25.875 124 12431.80 112.25 54796.78 88888.00 2014-05-04 17:36:26.000 124 12431.85 112.25 54796.70 88888.00 2014-05-04 17:36:26.125 124 12431.83 112.22 54796.75 88888.00 2014-05-04 17:36:26.250 124 12431.67 112.22 54796.72 88888.00 2014-05-04 17:36:26.375 124 12431.67 112.25 54796.78 88888.00 2014-05-04 17:36:26.500 124 12431.62 112.28 54796.72 88888.00 2014-05-04 17:36:26.625 124 12431.70 112.30 54796.70 88888.00 2014-05-04 17:36:26.750 124 12431.67 112.28 54796.72 88888.00 2014-05-04 17:36:26.875 124 12431.58 112.28 54796.75 88888.00 2014-05-04 17:36:27.000 124 12431.52 112.28 54796.75 88888.00 2014-05-04 17:36:27.125 124 12431.48 112.28 54796.75 88888.00 2014-05-04 17:36:27.250 124 12431.50 112.28 54796.78 88888.00 2014-05-04 17:36:27.375 124 12431.45 112.30 54796.75 88888.00 2014-05-04 17:36:27.500 124 12431.45 112.30 54796.75 88888.00 2014-05-04 17:36:27.625 124 12431.40 112.28 54796.75 88888.00 2014-05-04 17:36:27.750 124 12431.30 112.28 54796.72 88888.00 2014-05-04 17:36:27.875 124 12431.33 112.28 54796.70 88888.00 2014-05-04 17:36:28.000 124 12431.45 112.30 54796.72 88888.00 2014-05-04 17:36:28.125 124 12431.50 112.30 54796.68 88888.00 2014-05-04 17:36:28.250 124 12431.50 112.30 54796.68 88888.00 2014-05-04 17:36:28.375 124 12431.52 112.28 54796.70 88888.00 2014-05-04 17:36:28.500 124 12431.42 112.28 54796.70 88888.00 2014-05-04 17:36:28.625 124 12431.38 112.33 54796.68 88888.00 2014-05-04 17:36:28.750 124 12431.38 112.33 54796.70 88888.00 2014-05-04 17:36:28.875 124 12431.40 112.33 54796.70 88888.00 2014-05-04 17:36:29.000 124 12431.40 112.33 54796.70 88888.00 2014-05-04 17:36:29.125 124 12431.45 112.30 54796.72 88888.00 2014-05-04 17:36:29.250 124 12431.40 112.33 54796.70 88888.00 2014-05-04 17:36:29.375 124 12431.40 112.38 54796.72 88888.00 2014-05-04 17:36:29.500 124 12431.33 112.38 54796.70 88888.00 2014-05-04 17:36:29.625 124 12431.30 112.35 54796.72 88888.00 2014-05-04 17:36:29.750 124 12431.33 112.35 54796.68 88888.00 2014-05-04 17:36:29.875 124 12431.30 112.33 54796.70 88888.00 2014-05-04 17:36:30.000 124 12431.25 112.35 54796.70 88888.00 2014-05-04 17:36:30.125 124 12431.27 112.35 54796.75 88888.00 2014-05-04 17:36:30.250 124 12431.33 112.38 54796.75 88888.00 2014-05-04 17:36:30.375 124 12431.35 112.33 54796.68 88888.00 2014-05-04 17:36:30.500 124 12431.35 112.35 54796.68 88888.00 2014-05-04 17:36:30.625 124 12431.30 112.33 54796.65 88888.00 2014-05-04 17:36:30.750 124 12431.25 112.33 54796.68 88888.00 2014-05-04 17:36:30.875 124 12431.20 112.35 54796.68 88888.00 2014-05-04 17:36:31.000 124 12431.23 112.35 54796.70 88888.00 2014-05-04 17:36:31.125 124 12431.23 112.28 54796.68 88888.00 2014-05-04 17:36:31.250 124 12431.17 112.33 54796.68 88888.00 2014-05-04 17:36:31.375 124 12431.17 112.35 54796.75 88888.00 2014-05-04 17:36:31.500 124 12431.20 112.35 54796.72 88888.00 2014-05-04 17:36:31.625 124 12431.17 112.35 54796.72 88888.00 2014-05-04 17:36:31.750 124 12431.17 112.33 54796.75 88888.00 2014-05-04 17:36:31.875 124 12431.20 112.33 54796.75 88888.00 2014-05-04 17:36:32.000 124 12431.17 112.33 54796.75 88888.00 2014-05-04 17:36:32.125 124 12431.12 112.33 54796.75 88888.00 2014-05-04 17:36:32.250 124 12431.12 112.33 54796.75 88888.00 2014-05-04 17:36:32.375 124 12431.15 112.35 54796.75 88888.00 2014-05-04 17:36:32.500 124 12431.05 112.30 54796.68 88888.00 2014-05-04 17:36:32.625 124 12431.02 112.35 54796.70 88888.00 2014-05-04 17:36:32.750 124 12431.05 112.33 54796.72 88888.00 2014-05-04 17:36:32.875 124 12431.12 112.30 54796.72 88888.00 2014-05-04 17:36:33.000 124 12431.12 112.30 54796.72 88888.00 2014-05-04 17:36:33.125 124 12431.02 112.30 54796.72 88888.00 2014-05-04 17:36:33.250 124 12431.05 112.28 54796.72 88888.00 2014-05-04 17:36:33.375 124 12431.10 112.25 54796.70 88888.00 2014-05-04 17:36:33.500 124 12431.17 112.28 54796.70 88888.00 2014-05-04 17:36:33.625 124 12431.20 112.28 54796.70 88888.00 2014-05-04 17:36:33.750 124 12431.15 112.22 54796.70 88888.00 2014-05-04 17:36:33.875 124 12431.12 112.20 54796.70 88888.00 2014-05-04 17:36:34.000 124 12431.12 112.22 54796.68 88888.00 2014-05-04 17:36:34.125 124 12431.08 112.28 54796.72 88888.00 2014-05-04 17:36:34.250 124 12431.10 112.22 54796.68 88888.00 2014-05-04 17:36:34.375 124 12431.15 112.25 54796.70 88888.00 2014-05-04 17:36:34.500 124 12431.05 112.22 54796.70 88888.00 2014-05-04 17:36:34.625 124 12431.02 112.25 54796.70 88888.00 2014-05-04 17:36:34.750 124 12431.02 112.25 54796.70 88888.00 2014-05-04 17:36:34.875 124 12431.02 112.25 54796.70 88888.00 2014-05-04 17:36:35.000 124 12431.05 112.20 54796.70 88888.00 2014-05-04 17:36:35.125 124 12431.08 112.20 54796.65 88888.00 2014-05-04 17:36:35.250 124 12431.02 112.22 54796.70 88888.00 2014-05-04 17:36:35.375 124 12431.05 112.22 54796.72 88888.00 2014-05-04 17:36:35.500 124 12431.00 112.22 54796.72 88888.00 2014-05-04 17:36:35.625 124 12430.95 112.20 54796.70 88888.00 2014-05-04 17:36:35.750 124 12430.98 112.22 54796.75 88888.00 2014-05-04 17:36:35.875 124 12430.98 112.20 54796.78 88888.00 2014-05-04 17:36:36.000 124 12431.00 112.20 54796.72 88888.00 2014-05-04 17:36:36.125 124 12430.98 112.20 54796.75 88888.00 2014-05-04 17:36:36.250 124 12431.00 112.20 54796.75 88888.00 2014-05-04 17:36:36.375 124 12431.05 112.25 54796.72 88888.00 2014-05-04 17:36:36.500 124 12431.00 112.22 54796.75 88888.00 2014-05-04 17:36:36.625 124 12431.00 112.25 54796.75 88888.00 2014-05-04 17:36:36.750 124 12431.02 112.25 54796.75 88888.00 2014-05-04 17:36:36.875 124 12431.02 112.22 54796.68 88888.00 2014-05-04 17:36:37.000 124 12431.00 112.20 54796.72 88888.00 2014-05-04 17:36:37.125 124 12430.95 112.20 54796.68 88888.00 2014-05-04 17:36:37.250 124 12430.98 112.20 54796.72 88888.00 2014-05-04 17:36:37.375 124 12431.00 112.25 54796.75 88888.00 2014-05-04 17:36:37.500 124 12430.98 112.25 54796.70 88888.00 2014-05-04 17:36:37.625 124 12430.98 112.25 54796.70 88888.00 2014-05-04 17:36:37.750 124 12431.00 112.25 54796.70 88888.00 2014-05-04 17:36:37.875 124 12431.00 112.22 54796.72 88888.00 2014-05-04 17:36:38.000 124 12430.98 112.22 54796.72 88888.00 2014-05-04 17:36:38.125 124 12430.98 112.25 54796.72 88888.00 2014-05-04 17:36:38.250 124 12431.02 112.25 54796.72 88888.00 2014-05-04 17:36:38.375 124 12431.08 112.25 54796.68 88888.00 2014-05-04 17:36:38.500 124 12431.02 112.25 54796.68 88888.00 2014-05-04 17:36:38.625 124 12430.95 112.22 54796.72 88888.00 2014-05-04 17:36:38.750 124 12430.95 112.20 54796.72 88888.00 2014-05-04 17:36:38.875 124 12430.90 112.20 54796.72 88888.00 2014-05-04 17:36:39.000 124 12430.95 112.25 54796.75 88888.00 2014-05-04 17:36:39.125 124 12431.00 112.28 54796.72 88888.00 2014-05-04 17:36:39.250 124 12431.00 112.30 54796.70 88888.00 2014-05-04 17:36:39.375 124 12431.02 112.30 54796.68 88888.00 2014-05-04 17:36:39.500 124 12430.95 112.28 54796.68 88888.00 2014-05-04 17:36:39.625 124 12430.88 112.25 54796.65 88888.00 2014-05-04 17:36:39.750 124 12430.98 112.25 54796.70 88888.00 2014-05-04 17:36:39.875 124 12431.08 112.28 54796.70 88888.00 2014-05-04 17:36:40.000 124 12431.10 112.33 54796.72 88888.00 2014-05-04 17:36:40.125 124 12431.05 112.33 54796.72 88888.00 2014-05-04 17:36:40.250 124 12430.92 112.33 54796.72 88888.00 2014-05-04 17:36:40.375 124 12430.88 112.35 54796.72 88888.00 2014-05-04 17:36:40.500 124 12430.92 112.35 54796.72 88888.00 2014-05-04 17:36:40.625 124 12430.95 112.33 54796.68 88888.00 2014-05-04 17:36:40.750 124 12430.92 112.33 54796.68 88888.00 2014-05-04 17:36:40.875 124 12430.88 112.38 54796.65 88888.00 2014-05-04 17:36:41.000 124 12430.88 112.33 54796.68 88888.00 2014-05-04 17:36:41.125 124 12430.95 112.33 54796.68 88888.00 2014-05-04 17:36:41.250 124 12430.98 112.35 54796.68 88888.00 2014-05-04 17:36:41.375 124 12431.00 112.35 54796.65 88888.00 2014-05-04 17:36:41.500 124 12431.00 112.38 54796.68 88888.00 2014-05-04 17:36:41.625 124 12431.00 112.40 54796.70 88888.00 2014-05-04 17:36:41.750 124 12431.00 112.42 54796.72 88888.00 2014-05-04 17:36:41.875 124 12430.95 112.45 54796.65 88888.00 2014-05-04 17:36:42.000 124 12430.90 112.45 54796.62 88888.00 2014-05-04 17:36:42.125 124 12430.88 112.42 54796.75 88888.00 2014-05-04 17:36:42.250 124 12430.92 112.40 54796.72 88888.00 2014-05-04 17:36:42.375 124 12430.90 112.42 54796.72 88888.00 2014-05-04 17:36:42.500 124 12430.88 112.42 54796.72 88888.00 2014-05-04 17:36:42.625 124 12430.88 112.45 54796.72 88888.00 2014-05-04 17:36:42.750 124 12430.90 112.42 54796.72 88888.00 2014-05-04 17:36:42.875 124 12430.98 112.42 54796.72 88888.00 2014-05-04 17:36:43.000 124 12431.00 112.45 54796.72 88888.00 2014-05-04 17:36:43.125 124 12430.98 112.47 54796.75 88888.00 2014-05-04 17:36:43.250 124 12430.95 112.50 54796.72 88888.00 2014-05-04 17:36:43.375 124 12430.92 112.53 54796.68 88888.00 2014-05-04 17:36:43.500 124 12430.88 112.55 54796.65 88888.00 2014-05-04 17:36:43.625 124 12430.88 112.53 54796.60 88888.00 2014-05-04 17:36:43.750 124 12430.95 112.53 54796.60 88888.00 2014-05-04 17:36:43.875 124 12430.98 112.55 54796.60 88888.00 2014-05-04 17:36:44.000 124 12430.90 112.55 54796.62 88888.00 2014-05-04 17:36:44.125 124 12430.77 112.58 54796.65 88888.00 2014-05-04 17:36:44.250 124 12430.83 112.58 54796.57 88888.00 2014-05-04 17:36:44.375 124 12430.80 112.55 54796.60 88888.00 2014-05-04 17:36:44.500 124 12430.83 112.50 54796.57 88888.00 2014-05-04 17:36:44.625 124 12430.92 112.55 54796.55 88888.00 2014-05-04 17:36:44.750 124 12430.92 112.60 54796.55 88888.00 2014-05-04 17:36:44.875 124 12430.85 112.60 54796.55 88888.00 2014-05-04 17:36:45.000 124 12430.85 112.60 54796.53 88888.00 2014-05-04 17:36:45.125 124 12430.90 112.65 54796.55 88888.00 2014-05-04 17:36:45.250 124 12430.83 112.65 54796.53 88888.00 2014-05-04 17:36:45.375 124 12430.88 112.65 54796.50 88888.00 2014-05-04 17:36:45.500 124 12430.88 112.62 54796.53 88888.00 2014-05-04 17:36:45.625 124 12430.90 112.65 54796.50 88888.00 2014-05-04 17:36:45.750 124 12430.80 112.67 54796.50 88888.00 2014-05-04 17:36:45.875 124 12430.77 112.70 54796.53 88888.00 2014-05-04 17:36:46.000 124 12430.83 112.67 54796.50 88888.00 2014-05-04 17:36:46.125 124 12430.88 112.67 54796.47 88888.00 2014-05-04 17:36:46.250 124 12430.85 112.67 54796.47 88888.00 2014-05-04 17:36:46.375 124 12430.90 112.70 54796.47 88888.00 2014-05-04 17:36:46.500 124 12430.88 112.72 54796.50 88888.00 2014-05-04 17:36:46.625 124 12430.77 112.72 54796.53 88888.00 2014-05-04 17:36:46.750 124 12430.73 112.70 54796.53 88888.00 2014-05-04 17:36:46.875 124 12430.83 112.72 54796.50 88888.00 2014-05-04 17:36:47.000 124 12430.85 112.72 54796.47 88888.00 2014-05-04 17:36:47.125 124 12430.80 112.72 54796.45 88888.00 2014-05-04 17:36:47.250 124 12430.73 112.75 54796.47 88888.00 2014-05-04 17:36:47.375 124 12430.75 112.78 54796.47 88888.00 2014-05-04 17:36:47.500 124 12430.77 112.80 54796.50 88888.00 2014-05-04 17:36:47.625 124 12430.75 112.75 54796.47 88888.00 2014-05-04 17:36:47.750 124 12430.80 112.75 54796.53 88888.00 2014-05-04 17:36:47.875 124 12430.85 112.78 54796.50 88888.00 2014-05-04 17:36:48.000 124 12430.85 112.80 54796.57 88888.00 2014-05-04 17:36:48.125 124 12430.80 112.75 54796.57 88888.00 2014-05-04 17:36:48.250 124 12430.75 112.75 54796.57 88888.00 2014-05-04 17:36:48.375 124 12430.70 112.80 54796.57 88888.00 2014-05-04 17:36:48.500 124 12430.67 112.78 54796.57 88888.00 2014-05-04 17:36:48.625 124 12430.73 112.78 54796.55 88888.00 2014-05-04 17:36:48.750 124 12430.75 112.80 54796.57 88888.00 2014-05-04 17:36:48.875 124 12430.83 112.80 54796.57 88888.00 2014-05-04 17:36:49.000 124 12430.80 112.83 54796.65 88888.00 2014-05-04 17:36:49.125 124 12430.70 112.83 54796.65 88888.00 2014-05-04 17:36:49.250 124 12430.62 112.85 54796.65 88888.00 2014-05-04 17:36:49.375 124 12430.62 112.85 54796.60 88888.00 2014-05-04 17:36:49.500 124 12430.67 112.88 54796.65 88888.00 2014-05-04 17:36:49.625 124 12430.70 112.83 54796.65 88888.00 2014-05-04 17:36:49.750 124 12430.65 112.88 54796.65 88888.00 2014-05-04 17:36:49.875 124 12430.60 112.85 54796.62 88888.00 2014-05-04 17:36:50.000 124 12430.65 112.88 54796.60 88888.00 2014-05-04 17:36:50.125 124 12430.67 112.92 54796.65 88888.00 2014-05-04 17:36:50.250 124 12430.60 112.88 54796.62 88888.00 2014-05-04 17:36:50.375 124 12430.62 112.88 54796.62 88888.00 2014-05-04 17:36:50.500 124 12430.70 112.95 54796.68 88888.00 2014-05-04 17:36:50.625 124 12430.70 112.95 54796.62 88888.00 2014-05-04 17:36:50.750 124 12430.62 112.92 54796.62 88888.00 2014-05-04 17:36:50.875 124 12430.62 112.92 54796.65 88888.00 2014-05-04 17:36:51.000 124 12430.60 112.95 54796.62 88888.00 2014-05-04 17:36:51.125 124 12430.62 112.95 54796.65 88888.00 2014-05-04 17:36:51.250 124 12430.55 112.92 54796.62 88888.00 2014-05-04 17:36:51.375 124 12430.48 112.92 54796.62 88888.00 2014-05-04 17:36:51.500 124 12430.48 112.92 54796.62 88888.00 2014-05-04 17:36:51.625 124 12430.52 112.97 54796.57 88888.00 2014-05-04 17:36:51.750 124 12430.50 112.97 54796.62 88888.00 2014-05-04 17:36:51.875 124 12430.50 113.00 54796.60 88888.00 2014-05-04 17:36:52.000 124 12430.50 113.00 54796.57 88888.00 2014-05-04 17:36:52.125 124 12430.52 113.00 54796.60 88888.00 2014-05-04 17:36:52.250 124 12430.52 113.03 54796.65 88888.00 2014-05-04 17:36:52.375 124 12430.50 113.00 54796.65 88888.00 2014-05-04 17:36:52.500 124 12430.48 112.97 54796.65 88888.00 2014-05-04 17:36:52.625 124 12430.42 113.00 54796.65 88888.00 2014-05-04 17:36:52.750 124 12430.45 113.03 54796.68 88888.00 2014-05-04 17:36:52.875 124 12430.48 113.05 54796.70 88888.00 2014-05-04 17:36:53.000 124 12430.42 113.03 54796.68 88888.00 2014-05-04 17:36:53.125 124 12430.45 113.05 54796.70 88888.00 2014-05-04 17:36:53.250 124 12430.40 113.05 54796.68 88888.00 2014-05-04 17:36:53.375 124 12430.40 113.00 54796.68 88888.00 2014-05-04 17:36:53.500 124 12430.35 113.05 54796.68 88888.00 2014-05-04 17:36:53.625 124 12430.42 113.08 54796.62 88888.00 2014-05-04 17:36:53.750 124 12430.48 113.08 54796.68 88888.00 2014-05-04 17:36:53.875 124 12430.45 113.05 54796.62 88888.00 2014-05-04 17:36:54.000 124 12430.42 113.05 54796.68 88888.00 2014-05-04 17:36:54.125 124 12430.40 113.05 54796.70 88888.00 2014-05-04 17:36:54.250 124 12430.38 113.03 54796.72 88888.00 2014-05-04 17:36:54.375 124 12430.42 113.05 54796.70 88888.00 2014-05-04 17:36:54.500 124 12430.38 113.03 54796.70 88888.00 2014-05-04 17:36:54.625 124 12430.35 113.05 54796.72 88888.00 2014-05-04 17:36:54.750 124 12430.33 113.05 54796.72 88888.00 2014-05-04 17:36:54.875 124 12430.30 113.03 54796.72 88888.00 2014-05-04 17:36:55.000 124 12430.35 113.08 54796.70 88888.00 2014-05-04 17:36:55.125 124 12430.38 113.08 54796.70 88888.00 2014-05-04 17:36:55.250 124 12430.35 113.03 54796.72 88888.00 2014-05-04 17:36:55.375 124 12430.35 113.05 54796.72 88888.00 2014-05-04 17:36:55.500 124 12430.35 113.05 54796.70 88888.00 2014-05-04 17:36:55.625 124 12430.33 113.03 54796.70 88888.00 2014-05-04 17:36:55.750 124 12430.27 113.08 54796.70 88888.00 2014-05-04 17:36:55.875 124 12430.27 113.08 54796.70 88888.00 2014-05-04 17:36:56.000 124 12430.25 113.08 54796.72 88888.00 2014-05-04 17:36:56.125 124 12430.15 113.08 54796.72 88888.00 2014-05-04 17:36:56.250 124 12430.17 113.08 54796.72 88888.00 2014-05-04 17:36:56.375 124 12430.23 113.08 54796.68 88888.00 2014-05-04 17:36:56.500 124 12430.27 113.08 54796.70 88888.00 2014-05-04 17:36:56.625 124 12430.27 113.10 54796.72 88888.00 2014-05-04 17:36:56.750 124 12430.25 113.10 54796.75 88888.00 2014-05-04 17:36:56.875 124 12430.27 113.10 54796.72 88888.00 2014-05-04 17:36:57.000 124 12430.17 113.05 54796.72 88888.00 2014-05-04 17:36:57.125 124 12430.17 113.05 54796.75 88888.00 2014-05-04 17:36:57.250 124 12430.23 113.05 54796.75 88888.00 2014-05-04 17:36:57.375 124 12430.23 113.05 54796.72 88888.00 2014-05-04 17:36:57.500 124 12430.15 113.08 54796.68 88888.00 2014-05-04 17:36:57.625 124 12430.05 113.03 54796.68 88888.00 2014-05-04 17:36:57.750 124 12430.10 113.05 54796.75 88888.00 2014-05-04 17:36:57.875 124 12430.05 112.97 54796.75 88888.00 2014-05-04 17:36:58.000 124 12430.02 113.03 54796.75 88888.00 2014-05-04 17:36:58.125 124 12430.05 113.03 54796.75 88888.00 2014-05-04 17:36:58.250 124 12430.05 113.05 54796.78 88888.00 2014-05-04 17:36:58.375 124 12430.05 113.08 54796.78 88888.00 2014-05-04 17:36:58.500 124 12430.02 113.05 54796.75 88888.00 2014-05-04 17:36:58.625 124 12429.95 113.00 54796.72 88888.00 2014-05-04 17:36:58.750 124 12429.95 113.00 54796.68 88888.00 2014-05-04 17:36:58.875 124 12430.02 112.97 54796.70 88888.00 2014-05-04 17:36:59.000 124 12430.08 112.97 54796.68 88888.00 2014-05-04 17:36:59.125 124 12430.10 113.00 54796.75 88888.00 2014-05-04 17:36:59.250 124 12430.08 112.97 54796.72 88888.00 2014-05-04 17:36:59.375 124 12430.00 112.97 54796.70 88888.00 2014-05-04 17:36:59.500 124 12430.00 112.95 54796.70 88888.00 2014-05-04 17:36:59.625 124 12430.00 112.95 54796.72 88888.00 2014-05-04 17:36:59.750 124 12429.95 112.97 54796.72 88888.00 2014-05-04 17:36:59.875 124 12429.85 112.97 54796.72 88888.00 2014-05-04 17:37:00.000 124 12429.85 112.97 54796.70 88888.00 2014-05-04 17:37:00.125 124 12429.90 112.92 54796.72 88888.00 2014-05-04 17:37:00.250 124 12429.88 112.95 54796.72 88888.00 2014-05-04 17:37:00.375 124 12429.85 112.92 54796.72 88888.00 2014-05-04 17:37:00.500 124 12429.83 112.92 54796.68 88888.00 2014-05-04 17:37:00.625 124 12429.85 112.92 54796.68 88888.00 2014-05-04 17:37:00.750 124 12429.83 112.90 54796.68 88888.00 2014-05-04 17:37:00.875 124 12429.77 112.92 54796.72 88888.00 2014-05-04 17:37:01.000 124 12429.77 112.90 54796.70 88888.00 2014-05-04 17:37:01.125 124 12429.77 112.90 54796.72 88888.00 2014-05-04 17:37:01.250 124 12429.85 112.90 54796.70 88888.00 2014-05-04 17:37:01.375 124 12429.80 112.88 54796.70 88888.00 2014-05-04 17:37:01.500 124 12429.77 112.90 54796.70 88888.00 2014-05-04 17:37:01.625 124 12429.77 112.90 54796.70 88888.00 2014-05-04 17:37:01.750 124 12429.83 112.90 54796.65 88888.00 2014-05-04 17:37:01.875 124 12429.83 112.88 54796.68 88888.00 2014-05-04 17:37:02.000 124 12429.77 112.85 54796.70 88888.00 2014-05-04 17:37:02.125 124 12429.83 112.88 54796.72 88888.00 2014-05-04 17:37:02.250 124 12429.83 112.85 54796.70 88888.00 2014-05-04 17:37:02.375 124 12429.77 112.83 54796.70 88888.00 2014-05-04 17:37:02.500 124 12429.83 112.80 54796.68 88888.00 2014-05-04 17:37:02.625 124 12429.88 112.88 54796.68 88888.00 2014-05-04 17:37:02.750 124 12429.80 112.83 54796.72 88888.00 2014-05-04 17:37:02.875 124 12429.73 112.83 54796.72 88888.00 2014-05-04 17:37:03.000 124 12429.73 112.80 54796.68 88888.00 2014-05-04 17:37:03.125 124 12429.67 112.80 54796.68 88888.00 2014-05-04 17:37:03.250 124 12429.73 112.78 54796.72 88888.00 2014-05-04 17:37:03.375 124 12429.75 112.78 54796.72 88888.00 2014-05-04 17:37:03.500 124 12429.73 112.75 54796.70 88888.00 2014-05-04 17:37:03.625 124 12429.73 112.75 54796.68 88888.00 2014-05-04 17:37:03.750 124 12429.75 112.75 54796.75 88888.00 2014-05-04 17:37:03.875 124 12429.75 112.75 54796.75 88888.00 2014-05-04 17:37:04.000 124 12429.80 112.72 54796.70 88888.00 2014-05-04 17:37:04.125 124 12429.80 112.72 54796.72 88888.00 2014-05-04 17:37:04.250 124 12429.75 112.70 54796.70 88888.00 2014-05-04 17:37:04.375 124 12429.77 112.72 54796.72 88888.00 2014-05-04 17:37:04.500 124 12429.77 112.70 54796.70 88888.00 2014-05-04 17:37:04.625 124 12429.80 112.67 54796.72 88888.00 2014-05-04 17:37:04.750 124 12429.80 112.65 54796.72 88888.00 2014-05-04 17:37:04.875 124 12429.83 112.65 54796.72 88888.00 2014-05-04 17:37:05.000 124 12429.88 112.67 54796.70 88888.00 2014-05-04 17:37:05.125 124 12429.85 112.62 54796.68 88888.00 2014-05-04 17:37:05.250 124 12429.80 112.60 54796.72 88888.00 2014-05-04 17:37:05.375 124 12429.80 112.60 54796.72 88888.00 2014-05-04 17:37:05.500 124 12429.77 112.55 54796.70 88888.00 2014-05-04 17:37:05.625 124 12429.77 112.60 54796.68 88888.00 2014-05-04 17:37:05.750 124 12429.80 112.55 54796.68 88888.00 2014-05-04 17:37:05.875 124 12429.80 112.55 54796.70 88888.00 2014-05-04 17:37:06.000 124 12429.85 112.53 54796.68 88888.00 2014-05-04 17:37:06.125 124 12429.85 112.53 54796.68 88888.00 2014-05-04 17:37:06.250 124 12429.80 112.47 54796.62 88888.00 2014-05-04 17:37:06.375 124 12429.77 112.45 54796.65 88888.00 2014-05-04 17:37:06.500 124 12429.80 112.47 54796.70 88888.00 2014-05-04 17:37:06.625 124 12429.83 112.47 54796.65 88888.00 2014-05-04 17:37:06.750 124 12429.80 112.45 54796.62 88888.00 2014-05-04 17:37:06.875 124 12429.77 112.42 54796.62 88888.00 2014-05-04 17:37:07.000 124 12429.85 112.47 54796.62 88888.00 2014-05-04 17:37:07.125 124 12429.85 112.45 54796.68 88888.00 2014-05-04 17:37:07.250 124 12429.80 112.38 54796.65 88888.00 2014-05-04 17:37:07.375 124 12429.83 112.40 54796.62 88888.00 2014-05-04 17:37:07.500 124 12429.83 112.40 54796.65 88888.00 2014-05-04 17:37:07.625 124 12429.85 112.38 54796.62 88888.00 2014-05-04 17:37:07.750 124 12429.83 112.35 54796.62 88888.00 2014-05-04 17:37:07.875 124 12429.85 112.35 54796.55 88888.00 2014-05-04 17:37:08.000 124 12429.88 112.33 54796.55 88888.00 2014-05-04 17:37:08.125 124 12429.88 112.30 54796.55 88888.00 2014-05-04 17:37:08.250 124 12429.88 112.28 54796.53 88888.00 2014-05-04 17:37:08.375 124 12429.95 112.25 54796.50 88888.00 2014-05-04 17:37:08.500 124 12429.98 112.25 54796.53 88888.00 2014-05-04 17:37:08.625 124 12429.92 112.25 54796.50 88888.00 2014-05-04 17:37:08.750 124 12429.85 112.22 54796.50 88888.00 2014-05-04 17:37:08.875 124 12429.85 112.22 54796.50 88888.00 2014-05-04 17:37:09.000 124 12429.90 112.20 54796.47 88888.00 2014-05-04 17:37:09.125 124 12429.95 112.17 54796.50 88888.00 2014-05-04 17:37:09.250 124 12429.90 112.17 54796.50 88888.00 2014-05-04 17:37:09.375 124 12429.85 112.15 54796.50 88888.00 2014-05-04 17:37:09.500 124 12429.88 112.12 54796.45 88888.00 2014-05-04 17:37:09.625 124 12429.83 112.10 54796.45 88888.00 2014-05-04 17:37:09.750 124 12429.92 112.08 54796.47 88888.00 2014-05-04 17:37:09.875 124 12429.98 112.05 54796.43 88888.00 2014-05-04 17:37:10.000 124 12429.95 112.05 54796.43 88888.00 2014-05-04 17:37:10.125 124 12429.98 112.05 54796.43 88888.00 2014-05-04 17:37:10.250 124 12429.95 111.97 54796.40 88888.00 2014-05-04 17:37:10.375 124 12429.95 111.97 54796.38 88888.00 2014-05-04 17:37:10.500 124 12429.95 111.97 54796.35 88888.00 2014-05-04 17:37:10.625 124 12429.92 111.97 54796.35 88888.00 2014-05-04 17:37:10.750 124 12430.00 111.97 54796.40 88888.00 2014-05-04 17:37:10.875 124 12430.10 111.97 54796.43 88888.00 2014-05-04 17:37:11.000 124 12430.15 111.95 54796.40 88888.00 2014-05-04 17:37:11.125 124 12430.15 111.92 54796.38 88888.00 2014-05-04 17:37:11.250 124 12430.10 111.85 54796.35 88888.00 2014-05-04 17:37:11.375 124 12430.20 111.88 54796.32 88888.00 2014-05-04 17:37:11.500 124 12430.25 111.85 54796.32 88888.00 2014-05-04 17:37:11.625 124 12430.20 111.80 54796.35 88888.00 2014-05-04 17:37:11.750 124 12430.15 111.78 54796.35 88888.00 2014-05-04 17:37:11.875 124 12430.17 111.75 54796.38 88888.00 2014-05-04 17:37:12.000 124 12430.25 111.75 54796.38 88888.00 2014-05-04 17:37:12.125 124 12430.27 111.75 54796.38 88888.00 2014-05-04 17:37:12.250 124 12430.25 111.72 54796.35 88888.00 2014-05-04 17:37:12.375 124 12430.27 111.72 54796.35 88888.00 2014-05-04 17:37:12.500 124 12430.33 111.70 54796.38 88888.00 2014-05-04 17:37:12.625 124 12430.38 111.67 54796.43 88888.00 2014-05-04 17:37:12.750 124 12430.33 111.62 54796.40 88888.00 2014-05-04 17:37:12.875 124 12430.27 111.65 54796.40 88888.00 2014-05-04 17:37:13.000 124 12430.35 111.62 54796.38 88888.00 2014-05-04 17:37:13.125 124 12430.38 111.58 54796.43 88888.00 2014-05-04 17:37:13.250 124 12430.40 111.55 54796.43 88888.00 2014-05-04 17:37:13.375 124 12430.42 111.55 54796.43 88888.00 2014-05-04 17:37:13.500 124 12430.42 111.53 54796.47 88888.00 2014-05-04 17:37:13.625 124 12430.45 111.53 54796.50 88888.00 2014-05-04 17:37:13.750 124 12430.42 111.50 54796.47 88888.00 2014-05-04 17:37:13.875 124 12430.42 111.45 54796.47 88888.00 2014-05-04 17:37:14.000 124 12430.48 111.42 54796.50 88888.00 2014-05-04 17:37:14.125 124 12430.42 111.40 54796.53 88888.00 2014-05-04 17:37:14.250 124 12430.33 111.38 54796.53 88888.00 2014-05-04 17:37:14.375 124 12430.42 111.35 54796.47 88888.00 2014-05-04 17:37:14.500 124 12430.45 111.33 54796.50 88888.00 2014-05-04 17:37:14.625 124 12430.50 111.33 54796.47 88888.00 2014-05-04 17:37:14.750 124 12430.52 111.30 54796.53 88888.00 2014-05-04 17:37:14.875 124 12430.55 111.30 54796.53 88888.00 2014-05-04 17:37:15.000 124 12430.55 111.30 54796.50 88888.00 2014-05-04 17:37:15.125 124 12430.52 111.30 54796.50 88888.00 2014-05-04 17:37:15.250 124 12430.52 111.22 54796.50 88888.00 2014-05-04 17:37:15.375 124 12430.55 111.22 54796.50 88888.00 2014-05-04 17:37:15.500 124 12430.58 111.22 54796.50 88888.00 2014-05-04 17:37:15.625 124 12430.58 111.20 54796.47 88888.00 2014-05-04 17:37:15.750 124 12430.55 111.20 54796.50 88888.00 2014-05-04 17:37:15.875 124 12430.60 111.12 54796.50 88888.00 2014-05-04 17:37:16.000 124 12430.67 111.15 54796.47 88888.00 2014-05-04 17:37:16.125 124 12430.62 111.10 54796.50 88888.00 2014-05-04 17:37:16.250 124 12430.58 111.08 54796.53 88888.00 2014-05-04 17:37:16.375 124 12430.58 111.10 54796.47 88888.00 2014-05-04 17:37:16.500 124 12430.60 111.08 54796.45 88888.00 2014-05-04 17:37:16.625 124 12430.62 111.08 54796.47 88888.00 2014-05-04 17:37:16.750 124 12430.70 111.08 54796.50 88888.00 2014-05-04 17:37:16.875 124 12430.70 111.03 54796.50 88888.00 2014-05-04 17:37:17.000 124 12430.70 111.00 54796.47 88888.00 2014-05-04 17:37:17.125 124 12430.77 111.00 54796.53 88888.00 2014-05-04 17:37:17.250 124 12430.80 110.97 54796.50 88888.00 2014-05-04 17:37:17.375 124 12430.80 110.97 54796.53 88888.00 2014-05-04 17:37:17.500 124 12430.73 110.95 54796.45 88888.00 2014-05-04 17:37:17.625 124 12430.77 110.97 54796.53 88888.00 2014-05-04 17:37:17.750 124 12430.83 110.92 54796.47 88888.00 2014-05-04 17:37:17.875 124 12430.88 110.90 54796.50 88888.00 2014-05-04 17:37:18.000 124 12430.88 110.85 54796.45 88888.00 2014-05-04 17:37:18.125 124 12430.83 110.88 54796.50 88888.00 2014-05-04 17:37:18.250 124 12430.83 110.83 54796.45 88888.00 2014-05-04 17:37:18.375 124 12430.88 110.85 54796.50 88888.00 2014-05-04 17:37:18.500 124 12430.95 110.80 54796.47 88888.00 2014-05-04 17:37:18.625 124 12430.98 110.80 54796.53 88888.00 2014-05-04 17:37:18.750 124 12430.95 110.78 54796.50 88888.00 2014-05-04 17:37:18.875 124 12431.00 110.75 54796.50 88888.00 2014-05-04 17:37:19.000 124 12431.10 110.75 54796.47 88888.00 2014-05-04 17:37:19.125 124 12431.15 110.72 54796.47 88888.00 2014-05-04 17:37:19.250 124 12431.08 110.67 54796.50 88888.00 2014-05-04 17:37:19.375 124 12431.05 110.70 54796.50 88888.00 2014-05-04 17:37:19.500 124 12431.05 110.65 54796.47 88888.00 2014-05-04 17:37:19.625 124 12431.05 110.62 54796.43 88888.00 2014-05-04 17:37:19.750 124 12431.08 110.65 54796.45 88888.00 2014-05-04 17:37:19.875 124 12431.12 110.62 54796.47 88888.00 2014-05-04 17:37:20.000 124 12431.15 110.62 54796.50 88888.00 2014-05-04 17:37:20.125 124 12431.10 110.70 54796.50 88888.00 2014-05-04 17:37:20.250 124 12431.08 110.62 54796.47 88888.00 2014-05-04 17:37:20.375 124 12431.15 110.55 54796.53 88888.00 2014-05-04 17:37:20.500 124 12431.12 110.55 54796.53 88888.00 2014-05-04 17:37:20.625 124 12431.15 110.55 54796.45 88888.00 2014-05-04 17:37:20.750 124 12431.15 110.55 54796.47 88888.00 2014-05-04 17:37:20.875 124 12431.15 110.60 54796.47 88888.00 2014-05-04 17:37:21.000 124 12431.17 110.55 54796.50 88888.00 2014-05-04 17:37:21.125 124 12431.15 110.50 54796.50 88888.00 2014-05-04 17:37:21.250 124 12431.12 110.47 54796.50 88888.00 2014-05-04 17:37:21.375 124 12431.17 110.53 54796.47 88888.00 2014-05-04 17:37:21.500 124 12431.25 110.50 54796.47 88888.00 2014-05-04 17:37:21.625 124 12431.23 110.47 54796.47 88888.00 2014-05-04 17:37:21.750 124 12431.17 110.47 54796.45 88888.00 2014-05-04 17:37:21.875 124 12431.27 110.53 54796.45 88888.00 2014-05-04 17:37:22.000 124 12431.30 110.50 54796.43 88888.00 2014-05-04 17:37:22.125 124 12431.30 110.47 54796.43 88888.00 2014-05-04 17:37:22.250 124 12431.33 110.42 54796.45 88888.00 2014-05-04 17:37:22.375 124 12431.33 110.42 54796.45 88888.00 2014-05-04 17:37:22.500 124 12431.33 110.45 54796.45 88888.00 2014-05-04 17:37:22.625 124 12431.30 110.47 54796.45 88888.00 2014-05-04 17:37:22.750 124 12431.40 110.50 54796.47 88888.00 2014-05-04 17:37:22.875 124 12431.45 110.47 54796.47 88888.00 2014-05-04 17:37:23.000 124 12431.42 110.50 54796.45 88888.00 2014-05-04 17:37:23.125 124 12431.55 110.47 54796.47 88888.00 2014-05-04 17:37:23.250 124 12431.48 110.45 54796.47 88888.00 2014-05-04 17:37:23.375 124 12431.40 110.45 54796.45 88888.00 2014-05-04 17:37:23.500 124 12431.40 110.47 54796.45 88888.00 2014-05-04 17:37:23.625 124 12431.48 110.42 54796.43 88888.00 2014-05-04 17:37:23.750 124 12431.55 110.45 54796.43 88888.00 2014-05-04 17:37:23.875 124 12431.60 110.45 54796.45 88888.00 2014-05-04 17:37:24.000 124 12431.55 110.42 54796.43 88888.00 2014-05-04 17:37:24.125 124 12431.52 110.47 54796.43 88888.00 2014-05-04 17:37:24.250 124 12431.60 110.40 54796.40 88888.00 2014-05-04 17:37:24.375 124 12431.62 110.40 54796.40 88888.00 2014-05-04 17:37:24.500 124 12431.60 110.42 54796.40 88888.00 2014-05-04 17:37:24.625 124 12431.62 110.42 54796.47 88888.00 2014-05-04 17:37:24.750 124 12431.62 110.42 54796.47 88888.00 2014-05-04 17:37:24.875 124 12431.60 110.42 54796.43 88888.00 2014-05-04 17:37:25.000 124 12431.62 110.45 54796.47 88888.00 2014-05-04 17:37:25.125 124 12431.70 110.45 54796.47 88888.00 2014-05-04 17:37:25.250 124 12431.60 110.45 54796.45 88888.00 2014-05-04 17:37:25.375 124 12431.62 110.45 54796.47 88888.00 2014-05-04 17:37:25.500 124 12431.65 110.45 54796.47 88888.00 2014-05-04 17:37:25.625 124 12431.73 110.45 54796.45 88888.00 2014-05-04 17:37:25.750 124 12431.75 110.45 54796.45 88888.00 2014-05-04 17:37:25.875 124 12431.65 110.47 54796.45 88888.00 2014-05-04 17:37:26.000 124 12431.58 110.42 54796.45 88888.00 2014-05-04 17:37:26.125 124 12431.60 110.42 54796.47 88888.00 2014-05-04 17:37:26.250 124 12431.60 110.42 54796.50 88888.00 2014-05-04 17:37:26.375 124 12431.65 110.47 54796.47 88888.00 2014-05-04 17:37:26.500 124 12431.62 110.40 54796.47 88888.00 2014-05-04 17:37:26.625 124 12431.62 110.45 54796.45 88888.00 2014-05-04 17:37:26.750 124 12431.60 110.42 54796.47 88888.00 2014-05-04 17:37:26.875 124 12431.58 110.42 54796.50 88888.00 2014-05-04 17:37:27.000 124 12431.58 110.42 54796.47 88888.00 2014-05-04 17:37:27.125 124 12431.65 110.45 54796.43 88888.00 2014-05-04 17:37:27.250 124 12431.67 110.45 54796.47 88888.00 2014-05-04 17:37:27.375 124 12431.75 110.47 54796.47 88888.00 2014-05-04 17:37:27.500 124 12431.77 110.50 54796.47 88888.00 2014-05-04 17:37:27.625 124 12431.75 110.45 54796.45 88888.00 2014-05-04 17:37:27.750 124 12431.73 110.45 54796.45 88888.00 2014-05-04 17:37:27.875 124 12431.70 110.40 54796.43 88888.00 2014-05-04 17:37:28.000 124 12431.67 110.40 54796.45 88888.00 2014-05-04 17:37:28.125 124 12431.73 110.42 54796.40 88888.00 2014-05-04 17:37:28.250 124 12431.70 110.45 54796.45 88888.00 2014-05-04 17:37:28.375 124 12431.67 110.45 54796.40 88888.00 2014-05-04 17:37:28.500 124 12431.62 110.47 54796.43 88888.00 2014-05-04 17:37:28.625 124 12431.60 110.50 54796.40 88888.00 2014-05-04 17:37:28.750 124 12431.67 110.45 54796.45 88888.00 2014-05-04 17:37:28.875 124 12431.70 110.45 54796.45 88888.00 2014-05-04 17:37:29.000 124 12431.70 110.45 54796.43 88888.00 2014-05-04 17:37:29.125 124 12431.70 110.50 54796.40 88888.00 2014-05-04 17:37:29.250 124 12431.73 110.50 54796.45 88888.00 2014-05-04 17:37:29.375 124 12431.75 110.50 54796.43 88888.00 2014-05-04 17:37:29.500 124 12431.75 110.42 54796.38 88888.00 2014-05-04 17:37:29.625 124 12431.75 110.45 54796.40 88888.00 2014-05-04 17:37:29.750 124 12431.75 110.47 54796.43 88888.00 2014-05-04 17:37:29.875 124 12431.73 110.47 54796.35 88888.00 2014-05-04 17:37:30.000 124 12431.67 110.45 54796.40 88888.00 2014-05-04 17:37:30.125 124 12431.67 110.45 54796.38 88888.00 2014-05-04 17:37:30.250 124 12431.70 110.47 54796.40 88888.00 2014-05-04 17:37:30.375 124 12431.70 110.45 54796.40 88888.00 2014-05-04 17:37:30.500 124 12431.73 110.45 54796.43 88888.00 2014-05-04 17:37:30.625 124 12431.70 110.47 54796.43 88888.00 2014-05-04 17:37:30.750 124 12431.65 110.42 54796.38 88888.00 2014-05-04 17:37:30.875 124 12431.60 110.45 54796.38 88888.00 2014-05-04 17:37:31.000 124 12431.62 110.42 54796.38 88888.00 2014-05-04 17:37:31.125 124 12431.70 110.47 54796.40 88888.00 2014-05-04 17:37:31.250 124 12431.73 110.50 54796.40 88888.00 2014-05-04 17:37:31.375 124 12431.67 110.45 54796.35 88888.00 2014-05-04 17:37:31.500 124 12431.65 110.40 54796.35 88888.00 2014-05-04 17:37:31.625 124 12431.70 110.42 54796.43 88888.00 2014-05-04 17:37:31.750 124 12431.73 110.42 54796.43 88888.00 2014-05-04 17:37:31.875 124 12431.77 110.40 54796.40 88888.00 2014-05-04 17:37:32.000 124 12431.77 110.42 54796.40 88888.00 2014-05-04 17:37:32.125 124 12431.77 110.45 54796.38 88888.00 2014-05-04 17:37:32.250 124 12431.80 110.47 54796.38 88888.00 2014-05-04 17:37:32.375 124 12431.83 110.47 54796.35 88888.00 2014-05-04 17:37:32.500 124 12431.70 110.42 54796.30 88888.00 2014-05-04 17:37:32.625 124 12431.70 110.40 54796.30 88888.00 2014-05-04 17:37:32.750 124 12431.73 110.42 54796.25 88888.00 2014-05-04 17:37:32.875 124 12431.77 110.42 54796.25 88888.00 2014-05-04 17:37:33.000 124 12431.70 110.40 54796.22 88888.00 2014-05-04 17:37:33.125 124 12431.67 110.40 54796.28 88888.00 2014-05-04 17:37:33.250 124 12431.73 110.40 54796.28 88888.00 2014-05-04 17:37:33.375 124 12431.83 110.40 54796.30 88888.00 2014-05-04 17:37:33.500 124 12431.75 110.38 54796.30 88888.00 2014-05-04 17:37:33.625 124 12431.73 110.40 54796.22 88888.00 2014-05-04 17:37:33.750 124 12431.73 110.40 54796.22 88888.00 2014-05-04 17:37:33.875 124 12431.77 110.42 54796.22 88888.00 2014-05-04 17:37:34.000 124 12431.77 110.40 54796.20 88888.00 2014-05-04 17:37:34.125 124 12431.75 110.40 54796.20 88888.00 2014-05-04 17:37:34.250 124 12431.73 110.42 54796.25 88888.00 2014-05-04 17:37:34.375 124 12431.73 110.42 54796.22 88888.00 2014-05-04 17:37:34.500 124 12431.73 110.42 54796.18 88888.00 2014-05-04 17:37:34.625 124 12431.80 110.42 54796.18 88888.00 2014-05-04 17:37:34.750 124 12431.75 110.40 54796.15 88888.00 2014-05-04 17:37:34.875 124 12431.75 110.35 54796.18 88888.00 2014-05-04 17:37:35.000 124 12431.73 110.38 54796.22 88888.00 2014-05-04 17:37:35.125 124 12431.80 110.38 54796.20 88888.00 2014-05-04 17:37:35.250 124 12431.80 110.38 54796.20 88888.00 2014-05-04 17:37:35.375 124 12431.92 110.38 54796.20 88888.00 2014-05-04 17:37:35.500 124 12431.92 110.38 54796.20 88888.00 2014-05-04 17:37:35.625 124 12431.85 110.33 54796.22 88888.00 2014-05-04 17:37:35.750 124 12431.80 110.30 54796.18 88888.00 2014-05-04 17:37:35.875 124 12431.80 110.33 54796.18 88888.00 2014-05-04 17:37:36.000 124 12431.83 110.35 54796.22 88888.00 2014-05-04 17:37:36.125 124 12431.83 110.35 54796.22 88888.00 2014-05-04 17:37:36.250 124 12431.83 110.33 54796.22 88888.00 2014-05-04 17:37:36.375 124 12431.90 110.38 54796.20 88888.00 2014-05-04 17:37:36.500 124 12431.92 110.35 54796.18 88888.00 2014-05-04 17:37:36.625 124 12431.92 110.33 54796.20 88888.00 2014-05-04 17:37:36.750 124 12431.92 110.33 54796.22 88888.00 2014-05-04 17:37:36.875 124 12431.92 110.30 54796.25 88888.00 2014-05-04 17:37:37.000 124 12431.98 110.28 54796.20 88888.00 2014-05-04 17:37:37.125 124 12432.00 110.28 54796.22 88888.00 2014-05-04 17:37:37.250 124 12431.98 110.28 54796.28 88888.00 2014-05-04 17:37:37.375 124 12431.98 110.28 54796.30 88888.00 2014-05-04 17:37:37.500 124 12431.95 110.33 54796.30 88888.00 2014-05-04 17:37:37.625 124 12432.02 110.30 54796.28 88888.00 2014-05-04 17:37:37.750 124 12432.00 110.25 54796.22 88888.00 2014-05-04 17:37:37.875 124 12431.98 110.22 54796.28 88888.00 2014-05-04 17:37:38.000 124 12432.00 110.22 54796.25 88888.00 2014-05-04 17:37:38.125 124 12432.00 110.25 54796.30 88888.00 2014-05-04 17:37:38.250 124 12431.95 110.28 54796.32 88888.00 2014-05-04 17:37:38.375 124 12431.95 110.28 54796.30 88888.00 2014-05-04 17:37:38.500 124 12431.98 110.28 54796.35 88888.00 2014-05-04 17:37:38.625 124 12432.02 110.28 54796.35 88888.00 2014-05-04 17:37:38.750 124 12432.05 110.25 54796.30 88888.00 2014-05-04 17:37:38.875 124 12432.02 110.28 54796.35 88888.00 2014-05-04 17:37:39.000 124 12432.02 110.25 54796.32 88888.00 2014-05-04 17:37:39.125 124 12432.08 110.25 54796.32 88888.00 2014-05-04 17:37:39.250 124 12432.10 110.20 54796.30 88888.00 2014-05-04 17:37:39.375 124 12432.10 110.22 54796.30 88888.00 2014-05-04 17:37:39.500 124 12432.08 110.28 54796.30 88888.00 2014-05-04 17:37:39.625 124 12432.05 110.30 54796.30 88888.00 2014-05-04 17:37:39.750 124 12432.08 110.30 54796.30 88888.00 2014-05-04 17:37:39.875 124 12432.08 110.22 54796.32 88888.00 2014-05-04 17:37:40.000 124 12432.15 110.22 54796.30 88888.00 2014-05-04 17:37:40.125 124 12432.15 110.22 54796.32 88888.00 2014-05-04 17:37:40.250 124 12432.12 110.20 54796.28 88888.00 2014-05-04 17:37:40.375 124 12432.17 110.22 54796.32 88888.00 2014-05-04 17:37:40.500 124 12432.20 110.22 54796.28 88888.00 2014-05-04 17:37:40.625 124 12432.20 110.22 54796.32 88888.00 2014-05-04 17:37:40.750 124 12432.15 110.25 54796.35 88888.00 2014-05-04 17:37:40.875 124 12432.23 110.28 54796.28 88888.00 2014-05-04 17:37:41.000 124 12432.20 110.25 54796.30 88888.00 2014-05-04 17:37:41.125 124 12432.20 110.25 54796.32 88888.00 2014-05-04 17:37:41.250 124 12432.20 110.28 54796.30 88888.00 2014-05-04 17:37:41.375 124 12432.27 110.30 54796.35 88888.00 2014-05-04 17:37:41.500 124 12432.35 110.33 54796.35 88888.00 2014-05-04 17:37:41.625 124 12432.30 110.30 54796.35 88888.00 2014-05-04 17:37:41.750 124 12432.27 110.35 54796.35 88888.00 2014-05-04 17:37:41.875 124 12432.27 110.30 54796.30 88888.00 2014-05-04 17:37:42.000 124 12432.27 110.30 54796.30 88888.00 2014-05-04 17:37:42.125 124 12432.33 110.33 54796.30 88888.00 2014-05-04 17:37:42.250 124 12432.35 110.30 54796.35 88888.00 2014-05-04 17:37:42.375 124 12432.30 110.35 54796.30 88888.00 2014-05-04 17:37:42.500 124 12432.38 110.35 54796.28 88888.00 2014-05-04 17:37:42.625 124 12432.40 110.38 54796.28 88888.00 2014-05-04 17:37:42.750 124 12432.33 110.33 54796.28 88888.00 2014-05-04 17:37:42.875 124 12432.35 110.35 54796.22 88888.00 2014-05-04 17:37:43.000 124 12432.40 110.35 54796.22 88888.00 2014-05-04 17:37:43.125 124 12432.40 110.33 54796.28 88888.00 2014-05-04 17:37:43.250 124 12432.40 110.33 54796.28 88888.00 2014-05-04 17:37:43.375 124 12432.40 110.35 54796.30 88888.00 2014-05-04 17:37:43.500 124 12432.40 110.35 54796.28 88888.00 2014-05-04 17:37:43.625 124 12432.38 110.38 54796.22 88888.00 2014-05-04 17:37:43.750 124 12432.35 110.40 54796.20 88888.00 2014-05-04 17:37:43.875 124 12432.35 110.40 54796.30 88888.00 2014-05-04 17:37:44.000 124 12432.40 110.38 54796.28 88888.00 2014-05-04 17:37:44.125 124 12432.48 110.40 54796.28 88888.00 2014-05-04 17:37:44.250 124 12432.48 110.40 54796.25 88888.00 2014-05-04 17:37:44.375 124 12432.48 110.42 54796.28 88888.00 2014-05-04 17:37:44.500 124 12432.45 110.40 54796.25 88888.00 2014-05-04 17:37:44.625 124 12432.45 110.40 54796.20 88888.00 2014-05-04 17:37:44.750 124 12432.45 110.38 54796.25 88888.00 2014-05-04 17:37:44.875 124 12432.48 110.40 54796.25 88888.00 2014-05-04 17:37:45.000 124 12432.42 110.42 54796.22 88888.00 2014-05-04 17:37:45.125 124 12432.50 110.45 54796.22 88888.00 2014-05-04 17:37:45.250 124 12432.52 110.45 54796.25 88888.00 2014-05-04 17:37:45.375 124 12432.55 110.47 54796.30 88888.00 2014-05-04 17:37:45.500 124 12432.52 110.50 54796.30 88888.00 2014-05-04 17:37:45.625 124 12432.52 110.50 54796.30 88888.00 2014-05-04 17:37:45.750 124 12432.50 110.47 54796.28 88888.00 2014-05-04 17:37:45.875 124 12432.48 110.47 54796.28 88888.00 2014-05-04 17:37:46.000 124 12432.50 110.50 54796.30 88888.00 2014-05-04 17:37:46.125 124 12432.52 110.47 54796.32 88888.00 2014-05-04 17:37:46.250 124 12432.45 110.47 54796.30 88888.00 2014-05-04 17:37:46.375 124 12432.48 110.50 54796.30 88888.00 2014-05-04 17:37:46.500 124 12432.52 110.58 54796.28 88888.00 2014-05-04 17:37:46.625 124 12432.48 110.62 54796.32 88888.00 2014-05-04 17:37:46.750 124 12432.48 110.60 54796.32 88888.00 2014-05-04 17:37:46.875 124 12432.48 110.62 54796.32 88888.00 2014-05-04 17:37:47.000 124 12432.48 110.62 54796.30 88888.00 2014-05-04 17:37:47.125 124 12432.50 110.62 54796.30 88888.00 2014-05-04 17:37:47.250 124 12432.50 110.60 54796.32 88888.00 2014-05-04 17:37:47.375 124 12432.50 110.65 54796.28 88888.00 2014-05-04 17:37:47.500 124 12432.48 110.62 54796.28 88888.00 2014-05-04 17:37:47.625 124 12432.50 110.67 54796.25 88888.00 2014-05-04 17:37:47.750 124 12432.45 110.70 54796.30 88888.00 2014-05-04 17:37:47.875 124 12432.45 110.70 54796.32 88888.00 2014-05-04 17:37:48.000 124 12432.55 110.67 54796.30 88888.00 2014-05-04 17:37:48.125 124 12432.60 110.67 54796.28 88888.00 2014-05-04 17:37:48.250 124 12432.58 110.67 54796.28 88888.00 2014-05-04 17:37:48.375 124 12432.58 110.70 54796.30 88888.00 2014-05-04 17:37:48.500 124 12432.58 110.72 54796.28 88888.00 2014-05-04 17:37:48.625 124 12432.62 110.72 54796.22 88888.00 2014-05-04 17:37:48.750 124 12432.65 110.78 54796.28 88888.00 2014-05-04 17:37:48.875 124 12432.58 110.72 54796.28 88888.00 2014-05-04 17:37:49.000 124 12432.55 110.72 54796.25 88888.00 2014-05-04 17:37:49.125 124 12432.50 110.72 54796.28 88888.00 2014-05-04 17:37:49.250 124 12432.45 110.78 54796.30 88888.00 2014-05-04 17:37:49.375 124 12432.45 110.78 54796.30 88888.00 2014-05-04 17:37:49.500 124 12432.45 110.75 54796.25 88888.00 2014-05-04 17:37:49.625 124 12432.52 110.80 54796.28 88888.00 2014-05-04 17:37:49.750 124 12432.55 110.78 54796.28 88888.00 2014-05-04 17:37:49.875 124 12432.55 110.75 54796.28 88888.00 2014-05-04 17:37:50.000 124 12432.52 110.75 54796.28 88888.00 2014-05-04 17:37:50.125 124 12432.55 110.72 54796.28 88888.00 2014-05-04 17:37:50.250 124 12432.58 110.78 54796.30 88888.00 2014-05-04 17:37:50.375 124 12432.58 110.80 54796.32 88888.00 2014-05-04 17:37:50.500 124 12432.60 110.80 54796.28 88888.00 2014-05-04 17:37:50.625 124 12432.48 110.85 54796.28 88888.00 2014-05-04 17:37:50.750 124 12432.45 110.85 54796.30 88888.00 2014-05-04 17:37:50.875 124 12432.55 110.85 54796.30 88888.00 2014-05-04 17:37:51.000 124 12432.52 110.90 54796.35 88888.00 2014-05-04 17:37:51.125 124 12432.42 110.88 54796.30 88888.00 2014-05-04 17:37:51.250 124 12432.38 110.83 54796.32 88888.00 2014-05-04 17:37:51.375 124 12432.38 110.83 54796.32 88888.00 2014-05-04 17:37:51.500 124 12432.35 110.88 54796.35 88888.00 2014-05-04 17:37:51.625 124 12432.27 110.85 54796.32 88888.00 2014-05-04 17:37:51.750 124 12432.27 110.85 54796.30 88888.00 2014-05-04 17:37:51.875 124 12432.30 110.83 54796.32 88888.00 2014-05-04 17:37:52.000 124 12432.35 110.88 54796.30 88888.00 2014-05-04 17:37:52.125 124 12432.33 110.90 54796.32 88888.00 2014-05-04 17:37:52.250 124 12432.30 110.85 54796.28 88888.00 2014-05-04 17:37:52.375 124 12432.35 110.85 54796.30 88888.00 2014-05-04 17:37:52.500 124 12432.35 110.88 54796.32 88888.00 2014-05-04 17:37:52.625 124 12432.27 110.90 54796.30 88888.00 2014-05-04 17:37:52.750 124 12432.25 110.92 54796.25 88888.00 2014-05-04 17:37:52.875 124 12432.27 110.92 54796.25 88888.00 2014-05-04 17:37:53.000 124 12432.27 110.90 54796.22 88888.00 2014-05-04 17:37:53.125 124 12432.27 110.90 54796.28 88888.00 2014-05-04 17:37:53.250 124 12432.27 110.85 54796.22 88888.00 2014-05-04 17:37:53.375 124 12432.33 110.90 54796.22 88888.00 2014-05-04 17:37:53.500 124 12432.33 110.88 54796.25 88888.00 2014-05-04 17:37:53.625 124 12432.35 110.88 54796.22 88888.00 2014-05-04 17:37:53.750 124 12432.33 110.88 54796.25 88888.00 2014-05-04 17:37:53.875 124 12432.33 110.90 54796.25 88888.00 2014-05-04 17:37:54.000 124 12432.33 110.88 54796.20 88888.00 2014-05-04 17:37:54.125 124 12432.33 110.90 54796.22 88888.00 2014-05-04 17:37:54.250 124 12432.27 110.92 54796.25 88888.00 2014-05-04 17:37:54.375 124 12432.27 110.90 54796.20 88888.00 2014-05-04 17:37:54.500 124 12432.33 110.92 54796.20 88888.00 2014-05-04 17:37:54.625 124 12432.40 110.95 54796.25 88888.00 2014-05-04 17:37:54.750 124 12432.40 110.95 54796.22 88888.00 2014-05-04 17:37:54.875 124 12432.38 110.92 54796.20 88888.00 2014-05-04 17:37:55.000 124 12432.35 110.97 54796.20 88888.00 2014-05-04 17:37:55.125 124 12432.33 110.95 54796.22 88888.00 2014-05-04 17:37:55.250 124 12432.35 110.92 54796.22 88888.00 2014-05-04 17:37:55.375 124 12432.30 110.90 54796.22 88888.00 2014-05-04 17:37:55.500 124 12432.27 110.95 54796.20 88888.00 2014-05-04 17:37:55.625 124 12432.33 110.95 54796.20 88888.00 2014-05-04 17:37:55.750 124 12432.38 110.90 54796.25 88888.00 2014-05-04 17:37:55.875 124 12432.38 110.95 54796.25 88888.00 2014-05-04 17:37:56.000 124 12432.40 110.95 54796.28 88888.00 2014-05-04 17:37:56.125 124 12432.30 110.95 54796.30 88888.00 2014-05-04 17:37:56.250 124 12432.33 110.97 54796.30 88888.00 2014-05-04 17:37:56.375 124 12432.38 110.95 54796.30 88888.00 2014-05-04 17:37:56.500 124 12432.40 110.95 54796.28 88888.00 2014-05-04 17:37:56.625 124 12432.38 110.92 54796.30 88888.00 2014-05-04 17:37:56.750 124 12432.33 110.95 54796.28 88888.00 2014-05-04 17:37:56.875 124 12432.35 110.92 54796.22 88888.00 2014-05-04 17:37:57.000 124 12432.30 110.92 54796.22 88888.00 2014-05-04 17:37:57.125 124 12432.33 110.92 54796.30 88888.00 2014-05-04 17:37:57.250 124 12432.25 110.95 54796.25 88888.00 2014-05-04 17:37:57.375 124 12432.27 110.97 54796.20 88888.00 2014-05-04 17:37:57.500 124 12432.25 110.97 54796.15 88888.00 2014-05-04 17:37:57.625 124 12432.25 110.97 54796.18 88888.00 2014-05-04 17:37:57.750 124 12432.25 111.00 54796.12 88888.00 2014-05-04 17:37:57.875 124 12432.23 110.97 54796.15 88888.00 2014-05-04 17:37:58.000 124 12432.20 110.95 54796.15 88888.00 2014-05-04 17:37:58.125 124 12432.25 110.95 54796.20 88888.00 2014-05-04 17:37:58.250 124 12432.33 110.95 54796.20 88888.00 2014-05-04 17:37:58.375 124 12432.35 110.97 54796.18 88888.00 2014-05-04 17:37:58.500 124 12432.33 110.97 54796.12 88888.00 2014-05-04 17:37:58.625 124 12432.30 110.97 54796.12 88888.00 2014-05-04 17:37:58.750 124 12432.33 110.97 54796.12 88888.00 2014-05-04 17:37:58.875 124 12432.27 111.00 54796.12 88888.00 2014-05-04 17:37:59.000 124 12432.25 110.97 54796.15 88888.00 2014-05-04 17:37:59.125 124 12432.33 111.00 54796.12 88888.00 2014-05-04 17:37:59.250 124 12432.27 110.95 54796.07 88888.00 2014-05-04 17:37:59.375 124 12432.33 111.00 54796.07 88888.00 2014-05-04 17:37:59.500 124 12432.35 111.03 54796.10 88888.00 2014-05-04 17:37:59.625 124 12432.33 111.03 54796.07 88888.00 2014-05-04 17:37:59.750 124 12432.33 111.00 54796.07 88888.00 2014-05-04 17:37:59.875 124 12432.35 111.00 54796.07 88888.00 2014-05-04 17:38:00.000 124 12432.38 111.00 54796.05 88888.00 2014-05-04 17:38:00.125 124 12432.35 111.00 54796.05 88888.00 2014-05-04 17:38:00.250 124 12432.42 110.97 54796.05 88888.00 2014-05-04 17:38:00.375 124 12432.42 111.00 54796.07 88888.00 2014-05-04 17:38:00.500 124 12432.38 111.05 54796.10 88888.00 2014-05-04 17:38:00.625 124 12432.35 111.05 54796.07 88888.00 2014-05-04 17:38:00.750 124 12432.35 111.08 54796.10 88888.00 2014-05-04 17:38:00.875 124 12432.38 111.08 54796.10 88888.00 2014-05-04 17:38:01.000 124 12432.38 111.05 54796.10 88888.00 2014-05-04 17:38:01.125 124 12432.35 111.08 54796.05 88888.00 2014-05-04 17:38:01.250 124 12432.33 111.05 54796.07 88888.00 2014-05-04 17:38:01.375 124 12432.35 111.05 54796.10 88888.00 2014-05-04 17:38:01.500 124 12432.38 111.03 54796.07 88888.00 2014-05-04 17:38:01.625 124 12432.40 111.05 54796.10 88888.00 2014-05-04 17:38:01.750 124 12432.33 111.05 54796.18 88888.00 2014-05-04 17:38:01.875 124 12432.33 111.08 54796.18 88888.00 2014-05-04 17:38:02.000 124 12432.38 111.10 54796.18 88888.00 2014-05-04 17:38:02.125 124 12432.38 111.10 54796.20 88888.00 2014-05-04 17:38:02.250 124 12432.40 111.08 54796.18 88888.00 2014-05-04 17:38:02.375 124 12432.40 111.10 54796.18 88888.00 2014-05-04 17:38:02.500 124 12432.38 111.12 54796.18 88888.00 2014-05-04 17:38:02.625 124 12432.40 111.15 54796.20 88888.00 2014-05-04 17:38:02.750 124 12432.38 111.12 54796.20 88888.00 2014-05-04 17:38:02.875 124 12432.35 111.10 54796.20 88888.00 2014-05-04 17:38:03.000 124 12432.38 111.10 54796.20 88888.00 2014-05-04 17:38:03.125 124 12432.40 111.15 54796.22 88888.00 2014-05-04 17:38:03.250 124 12432.38 111.10 54796.28 88888.00 2014-05-04 17:38:03.375 124 12432.35 111.10 54796.25 88888.00 2014-05-04 17:38:03.500 124 12432.30 111.10 54796.20 88888.00 2014-05-04 17:38:03.625 124 12432.33 111.10 54796.22 88888.00 2014-05-04 17:38:03.750 124 12432.35 111.12 54796.22 88888.00 2014-05-04 17:38:03.875 124 12432.40 111.15 54796.20 88888.00 2014-05-04 17:38:04.000 124 12432.42 111.12 54796.22 88888.00 2014-05-04 17:38:04.125 124 12432.40 111.12 54796.22 88888.00 2014-05-04 17:38:04.250 124 12432.33 111.12 54796.22 88888.00 2014-05-04 17:38:04.375 124 12432.30 111.15 54796.20 88888.00 2014-05-04 17:38:04.500 124 12432.38 111.15 54796.20 88888.00 2014-05-04 17:38:04.625 124 12432.45 111.15 54796.20 88888.00 2014-05-04 17:38:04.750 124 12432.42 111.17 54796.22 88888.00 2014-05-04 17:38:04.875 124 12432.35 111.17 54796.25 88888.00 2014-05-04 17:38:05.000 124 12432.30 111.17 54796.20 88888.00 2014-05-04 17:38:05.125 124 12432.27 111.17 54796.22 88888.00 2014-05-04 17:38:05.250 124 12432.40 111.15 54796.22 88888.00 2014-05-04 17:38:05.375 124 12432.45 111.17 54796.20 88888.00 2014-05-04 17:38:05.500 124 12432.50 111.17 54796.28 88888.00 2014-05-04 17:38:05.625 124 12432.48 111.15 54796.25 88888.00 2014-05-04 17:38:05.750 124 12432.50 111.12 54796.22 88888.00 2014-05-04 17:38:05.875 124 12432.48 111.15 54796.18 88888.00 2014-05-04 17:38:06.000 124 12432.45 111.17 54796.20 88888.00 2014-05-04 17:38:06.125 124 12432.42 111.12 54796.18 88888.00 2014-05-04 17:38:06.250 124 12432.42 111.12 54796.22 88888.00 2014-05-04 17:38:06.375 124 12432.50 111.17 54796.20 88888.00 2014-05-04 17:38:06.500 124 12432.52 111.17 54796.22 88888.00 2014-05-04 17:38:06.625 124 12432.45 111.17 54796.25 88888.00 2014-05-04 17:38:06.750 124 12432.42 111.15 54796.25 88888.00 2014-05-04 17:38:06.875 124 12432.38 111.17 54796.25 88888.00 2014-05-04 17:38:07.000 124 12432.40 111.17 54796.28 88888.00 2014-05-04 17:38:07.125 124 12432.42 111.22 54796.28 88888.00 2014-05-04 17:38:07.250 124 12432.40 111.20 54796.30 88888.00 2014-05-04 17:38:07.375 124 12432.45 111.20 54796.25 88888.00 2014-05-04 17:38:07.500 124 12432.48 111.20 54796.25 88888.00 2014-05-04 17:38:07.625 124 12432.45 111.20 54796.22 88888.00 2014-05-04 17:38:07.750 124 12432.42 111.22 54796.25 88888.00 2014-05-04 17:38:07.875 124 12432.40 111.20 54796.22 88888.00 2014-05-04 17:38:08.000 124 12432.40 111.20 54796.25 88888.00 2014-05-04 17:38:08.125 124 12432.40 111.20 54796.22 88888.00 2014-05-04 17:38:08.250 124 12432.45 111.20 54796.28 88888.00 2014-05-04 17:38:08.375 124 12432.52 111.20 54796.25 88888.00 2014-05-04 17:38:08.500 124 12432.55 111.22 54796.28 88888.00 2014-05-04 17:38:08.625 124 12432.42 111.25 54796.28 88888.00 2014-05-04 17:38:08.750 124 12432.38 111.22 54796.28 88888.00 2014-05-04 17:38:08.875 124 12432.42 111.22 54796.32 88888.00 2014-05-04 17:38:09.000 124 12432.45 111.25 54796.28 88888.00 2014-05-04 17:38:09.125 124 12432.42 111.25 54796.28 88888.00 2014-05-04 17:38:09.250 124 12432.45 111.22 54796.32 88888.00 2014-05-04 17:38:09.375 124 12432.48 111.22 54796.28 88888.00 2014-05-04 17:38:09.500 124 12432.42 111.20 54796.25 88888.00 2014-05-04 17:38:09.625 124 12432.40 111.22 54796.25 88888.00 2014-05-04 17:38:09.750 124 12432.40 111.22 54796.28 88888.00 2014-05-04 17:38:09.875 124 12432.42 111.28 54796.30 88888.00 2014-05-04 17:38:10.000 124 12432.48 111.25 54796.28 88888.00 2014-05-04 17:38:10.125 124 12432.42 111.25 54796.30 88888.00 2014-05-04 17:38:10.250 124 12432.42 111.25 54796.28 88888.00 2014-05-04 17:38:10.375 124 12432.48 111.30 54796.25 88888.00 2014-05-04 17:38:10.500 124 12432.45 111.30 54796.22 88888.00 2014-05-04 17:38:10.625 124 12432.42 111.33 54796.28 88888.00 2014-05-04 17:38:10.750 124 12432.45 111.28 54796.25 88888.00 2014-05-04 17:38:10.875 124 12432.48 111.25 54796.28 88888.00 2014-05-04 17:38:11.000 124 12432.50 111.28 54796.28 88888.00 2014-05-04 17:38:11.125 124 12432.40 111.28 54796.30 88888.00 2014-05-04 17:38:11.250 124 12432.35 111.30 54796.30 88888.00 2014-05-04 17:38:11.375 124 12432.42 111.33 54796.30 88888.00 2014-05-04 17:38:11.500 124 12432.45 111.35 54796.32 88888.00 2014-05-04 17:38:11.625 124 12432.45 111.33 54796.30 88888.00 2014-05-04 17:38:11.750 124 12432.40 111.30 54796.30 88888.00 2014-05-04 17:38:11.875 124 12432.40 111.33 54796.35 88888.00 2014-05-04 17:38:12.000 124 12432.35 111.30 54796.30 88888.00 2014-05-04 17:38:12.125 124 12432.33 111.30 54796.30 88888.00 2014-05-04 17:38:12.250 124 12432.30 111.30 54796.28 88888.00 2014-05-04 17:38:12.375 124 12432.33 111.30 54796.28 88888.00 2014-05-04 17:38:12.500 124 12432.33 111.33 54796.30 88888.00 2014-05-04 17:38:12.625 124 12432.33 111.33 54796.32 88888.00 2014-05-04 17:38:12.750 124 12432.35 111.33 54796.32 88888.00 2014-05-04 17:38:12.875 124 12432.42 111.28 54796.32 88888.00 2014-05-04 17:38:13.000 124 12432.42 111.30 54796.30 88888.00 2014-05-04 17:38:13.125 124 12432.30 111.35 54796.30 88888.00 2014-05-04 17:38:13.250 124 12432.20 111.33 54796.28 88888.00 2014-05-04 17:38:13.375 124 12432.20 111.38 54796.28 88888.00 2014-05-04 17:38:13.500 124 12432.25 111.38 54796.30 88888.00 2014-05-04 17:38:13.625 124 12432.27 111.40 54796.30 88888.00 2014-05-04 17:38:13.750 124 12432.30 111.38 54796.25 88888.00 2014-05-04 17:38:13.875 124 12432.35 111.40 54796.28 88888.00 2014-05-04 17:38:14.000 124 12432.40 111.42 54796.28 88888.00 2014-05-04 17:38:14.125 124 12432.30 111.42 54796.32 88888.00 2014-05-04 17:38:14.250 124 12432.20 111.40 54796.32 88888.00 2014-05-04 17:38:14.375 124 12432.20 111.40 54796.32 88888.00 2014-05-04 17:38:14.500 124 12432.27 111.42 54796.30 88888.00 2014-05-04 17:38:14.625 124 12432.35 111.42 54796.32 88888.00 2014-05-04 17:38:14.750 124 12432.38 111.42 54796.30 88888.00 2014-05-04 17:38:14.875 124 12432.35 111.40 54796.30 88888.00 2014-05-04 17:38:15.000 124 12432.33 111.42 54796.32 88888.00 2014-05-04 17:38:15.125 124 12432.27 111.42 54796.30 88888.00 2014-05-04 17:38:15.250 124 12432.27 111.38 54796.30 88888.00 2014-05-04 17:38:15.375 124 12432.25 111.40 54796.28 88888.00 2014-05-04 17:38:15.500 124 12432.25 111.42 54796.32 88888.00 2014-05-04 17:38:15.625 124 12432.25 111.45 54796.35 88888.00 2014-05-04 17:38:15.750 124 12432.23 111.45 54796.35 88888.00 2014-05-04 17:38:15.875 124 12432.20 111.45 54796.35 88888.00 2014-05-04 17:38:16.000 124 12432.25 111.50 54796.32 88888.00 2014-05-04 17:38:16.125 124 12432.27 111.45 54796.40 88888.00 2014-05-04 17:38:16.250 124 12432.23 111.47 54796.43 88888.00 2014-05-04 17:38:16.375 124 12432.20 111.50 54796.40 88888.00 2014-05-04 17:38:16.500 124 12432.08 111.50 54796.40 88888.00 2014-05-04 17:38:16.625 124 12432.08 111.50 54796.40 88888.00 2014-05-04 17:38:16.750 124 12432.17 111.53 54796.38 88888.00 2014-05-04 17:38:16.875 124 12432.15 111.53 54796.40 88888.00 2014-05-04 17:38:17.000 124 12432.10 111.55 54796.40 88888.00 2014-05-04 17:38:17.125 124 12432.02 111.55 54796.40 88888.00 2014-05-04 17:38:17.250 124 12432.02 111.53 54796.45 88888.00 2014-05-04 17:38:17.375 124 12432.00 111.53 54796.43 88888.00 2014-05-04 17:38:17.500 124 12432.02 111.55 54796.40 88888.00 2014-05-04 17:38:17.625 124 12432.02 111.55 54796.40 88888.00 2014-05-04 17:38:17.750 124 12432.00 111.55 54796.43 88888.00 2014-05-04 17:38:17.875 124 12432.00 111.55 54796.40 88888.00 2014-05-04 17:38:18.000 124 12431.95 111.53 54796.40 88888.00 2014-05-04 17:38:18.125 124 12431.95 111.58 54796.40 88888.00 2014-05-04 17:38:18.250 124 12431.98 111.58 54796.43 88888.00 2014-05-04 17:38:18.375 124 12432.00 111.58 54796.43 88888.00 2014-05-04 17:38:18.500 124 12432.00 111.62 54796.45 88888.00 2014-05-04 17:38:18.625 124 12431.98 111.58 54796.38 88888.00 2014-05-04 17:38:18.750 124 12432.00 111.60 54796.43 88888.00 2014-05-04 17:38:18.875 124 12431.98 111.60 54796.43 88888.00 2014-05-04 17:38:19.000 124 12431.92 111.55 54796.40 88888.00 2014-05-04 17:38:19.125 124 12432.02 111.55 54796.40 88888.00 2014-05-04 17:38:19.250 124 12432.00 111.62 54796.43 88888.00 2014-05-04 17:38:19.375 124 12431.98 111.62 54796.45 88888.00 2014-05-04 17:38:19.500 124 12432.00 111.62 54796.45 88888.00 2014-05-04 17:38:19.625 124 12431.98 111.62 54796.43 88888.00 2014-05-04 17:38:19.750 124 12431.95 111.65 54796.45 88888.00 2014-05-04 17:38:19.875 124 12431.92 111.70 54796.43 88888.00 2014-05-04 17:38:20.000 124 12431.85 111.65 54796.47 88888.00 2014-05-04 17:38:20.125 124 12431.80 111.67 54796.47 88888.00 2014-05-04 17:38:20.250 124 12431.75 111.67 54796.50 88888.00 2014-05-04 17:38:20.375 124 12431.77 111.72 54796.45 88888.00 2014-05-04 17:38:20.500 124 12431.83 111.72 54796.45 88888.00 2014-05-04 17:38:20.625 124 12431.80 111.75 54796.47 88888.00 2014-05-04 17:38:20.750 124 12431.77 111.70 54796.45 88888.00 2014-05-04 17:38:20.875 124 12431.75 111.70 54796.47 88888.00 2014-05-04 17:38:21.000 124 12431.75 111.70 54796.50 88888.00 2014-05-04 17:38:21.125 124 12431.67 111.65 54796.47 88888.00 2014-05-04 17:38:21.250 124 12431.73 111.70 54796.47 88888.00 2014-05-04 17:38:21.375 124 12431.77 111.75 54796.50 88888.00 2014-05-04 17:38:21.500 124 12431.77 111.72 54796.50 88888.00 2014-05-04 17:38:21.625 124 12431.67 111.75 54796.50 88888.00 2014-05-04 17:38:21.750 124 12431.58 111.75 54796.53 88888.00 2014-05-04 17:38:21.875 124 12431.60 111.78 54796.50 88888.00 2014-05-04 17:38:22.000 124 12431.60 111.75 54796.45 88888.00 2014-05-04 17:38:22.125 124 12431.60 111.78 54796.38 88888.00 2014-05-04 17:38:22.250 124 12431.60 111.80 54796.43 88888.00 2014-05-04 17:38:22.375 124 12431.62 111.85 54796.43 88888.00 2014-05-04 17:38:22.500 124 12431.62 111.83 54796.45 88888.00 2014-05-04 17:38:22.625 124 12431.55 111.83 54796.43 88888.00 2014-05-04 17:38:22.750 124 12431.50 111.80 54796.43 88888.00 2014-05-04 17:38:22.875 124 12431.50 111.85 54796.43 88888.00 2014-05-04 17:38:23.000 124 12431.42 111.85 54796.45 88888.00 2014-05-04 17:38:23.125 124 12431.52 111.85 54796.38 88888.00 2014-05-04 17:38:23.250 124 12431.50 111.83 54796.35 88888.00 2014-05-04 17:38:23.375 124 12431.45 111.88 54796.35 88888.00 2014-05-04 17:38:23.500 124 12431.45 111.85 54796.32 88888.00 2014-05-04 17:38:23.625 124 12431.42 111.88 54796.32 88888.00 2014-05-04 17:38:23.750 124 12431.38 111.90 54796.35 88888.00 2014-05-04 17:38:23.875 124 12431.30 111.90 54796.35 88888.00 2014-05-04 17:38:24.000 124 12431.30 111.90 54796.30 88888.00 2014-05-04 17:38:24.125 124 12431.35 111.88 54796.30 88888.00 2014-05-04 17:38:24.250 124 12431.38 111.90 54796.30 88888.00 2014-05-04 17:38:24.375 124 12431.38 111.95 54796.32 88888.00 2014-05-04 17:38:24.500 124 12431.35 111.92 54796.30 88888.00 2014-05-04 17:38:24.625 124 12431.33 111.92 54796.30 88888.00 2014-05-04 17:38:24.750 124 12431.27 111.95 54796.30 88888.00 2014-05-04 17:38:24.875 124 12431.30 111.92 54796.32 88888.00 2014-05-04 17:38:25.000 124 12431.27 111.92 54796.30 88888.00 2014-05-04 17:38:25.125 124 12431.27 111.95 54796.35 88888.00 2014-05-04 17:38:25.250 124 12431.25 111.97 54796.32 88888.00 2014-05-04 17:38:25.375 124 12431.23 111.95 54796.32 88888.00 2014-05-04 17:38:25.500 124 12431.17 111.95 54796.30 88888.00 2014-05-04 17:38:25.625 124 12431.17 111.95 54796.28 88888.00 2014-05-04 17:38:25.750 124 12431.20 111.95 54796.30 88888.00 2014-05-04 17:38:25.875 124 12431.17 111.95 54796.30 88888.00 2014-05-04 17:38:26.000 124 12431.20 111.95 54796.32 88888.00 2014-05-04 17:38:26.125 124 12431.17 112.03 54796.38 88888.00 2014-05-04 17:38:26.250 124 12431.15 112.00 54796.40 88888.00 2014-05-04 17:38:26.375 124 12431.17 112.05 54796.43 88888.00 2014-05-04 17:38:26.500 124 12431.17 112.00 54796.43 88888.00 2014-05-04 17:38:26.625 124 12431.20 112.00 54796.43 88888.00 2014-05-04 17:38:26.750 124 12431.20 112.00 54796.45 88888.00 2014-05-04 17:38:26.875 124 12431.15 112.05 54796.50 88888.00 2014-05-04 17:38:27.000 124 12431.15 112.03 54796.45 88888.00 2014-05-04 17:38:27.125 124 12431.10 112.08 54796.47 88888.00 2014-05-04 17:38:27.250 124 12431.08 112.05 54796.50 88888.00 2014-05-04 17:38:27.375 124 12431.08 112.03 54796.50 88888.00 2014-05-04 17:38:27.500 124 12431.02 112.03 54796.57 88888.00 2014-05-04 17:38:27.625 124 12431.02 112.08 54796.57 88888.00 2014-05-04 17:38:27.750 124 12431.10 112.10 54796.57 88888.00 2014-05-04 17:38:27.875 124 12431.15 112.12 54796.60 88888.00 2014-05-04 17:38:28.000 124 12431.15 112.08 54796.55 88888.00 2014-05-04 17:38:28.125 124 12431.10 112.08 54796.57 88888.00 2014-05-04 17:38:28.250 124 12431.08 112.05 54796.57 88888.00 2014-05-04 17:38:28.375 124 12431.08 112.08 54796.60 88888.00 2014-05-04 17:38:28.500 124 12431.10 112.15 54796.60 88888.00 2014-05-04 17:38:28.625 124 12431.10 112.15 54796.60 88888.00 2014-05-04 17:38:28.750 124 12431.02 112.15 54796.65 88888.00 2014-05-04 17:38:28.875 124 12431.08 112.15 54796.62 88888.00 2014-05-04 17:38:29.000 124 12431.08 112.15 54796.57 88888.00 2014-05-04 17:38:29.125 124 12431.08 112.15 54796.57 88888.00 2014-05-04 17:38:29.250 124 12431.05 112.15 54796.60 88888.00 2014-05-04 17:38:29.375 124 12431.02 112.15 54796.60 88888.00 2014-05-04 17:38:29.500 124 12430.95 112.17 54796.57 88888.00 2014-05-04 17:38:29.625 124 12430.95 112.15 54796.57 88888.00 2014-05-04 17:38:29.750 124 12430.95 112.12 54796.57 88888.00 2014-05-04 17:38:29.875 124 12430.92 112.15 54796.57 88888.00 2014-05-04 17:38:30.000 124 12431.00 112.17 54796.57 88888.00 2014-05-04 17:38:30.125 124 12431.02 112.20 54796.60 88888.00 2014-05-04 17:38:30.250 124 12430.95 112.15 54796.60 88888.00 2014-05-04 17:38:30.375 124 12430.90 112.17 54796.60 88888.00 2014-05-04 17:38:30.500 124 12430.92 112.15 54796.60 88888.00 2014-05-04 17:38:30.625 124 12431.00 112.17 54796.62 88888.00 2014-05-04 17:38:30.750 124 12430.95 112.17 54796.60 88888.00 2014-05-04 17:38:30.875 124 12430.92 112.20 54796.62 88888.00 2014-05-04 17:38:31.000 124 12430.95 112.22 54796.62 88888.00 2014-05-04 17:38:31.125 124 12430.95 112.17 54796.57 88888.00 2014-05-04 17:38:31.250 124 12430.98 112.17 54796.65 88888.00 2014-05-04 17:38:31.375 124 12430.98 112.12 54796.62 88888.00 2014-05-04 17:38:31.500 124 12431.00 112.12 54796.62 88888.00 2014-05-04 17:38:31.625 124 12431.08 112.15 54796.57 88888.00 2014-05-04 17:38:31.750 124 12431.08 112.17 54796.57 88888.00 2014-05-04 17:38:31.875 124 12431.02 112.20 54796.57 88888.00 2014-05-04 17:38:32.000 124 12430.98 112.20 54796.57 88888.00 2014-05-04 17:38:32.125 124 12431.00 112.20 54796.60 88888.00 2014-05-04 17:38:32.250 124 12431.02 112.17 54796.60 88888.00 2014-05-04 17:38:32.375 124 12430.92 112.20 54796.57 88888.00 2014-05-04 17:38:32.500 124 12430.90 112.20 54796.57 88888.00 2014-05-04 17:38:32.625 124 12430.95 112.20 54796.57 88888.00 2014-05-04 17:38:32.750 124 12430.95 112.22 54796.57 88888.00 2014-05-04 17:38:32.875 124 12430.98 112.20 54796.57 88888.00 2014-05-04 17:38:33.000 124 12430.92 112.17 54796.57 88888.00 2014-05-04 17:38:33.125 124 12431.00 112.22 54796.60 88888.00 2014-05-04 17:38:33.250 124 12430.92 112.22 54796.60 88888.00 2014-05-04 17:38:33.375 124 12430.95 112.25 54796.57 88888.00 2014-05-04 17:38:33.500 124 12431.00 112.28 54796.57 88888.00 2014-05-04 17:38:33.625 124 12430.95 112.28 54796.57 88888.00 2014-05-04 17:38:33.750 124 12430.92 112.28 54796.53 88888.00 2014-05-04 17:38:33.875 124 12430.90 112.22 54796.53 88888.00 2014-05-04 17:38:34.000 124 12430.95 112.17 54796.53 88888.00 2014-05-04 17:38:34.125 124 12430.92 112.25 54796.50 88888.00 2014-05-04 17:38:34.250 124 12430.85 112.28 54796.50 88888.00 2014-05-04 17:38:34.375 124 12430.92 112.28 54796.53 88888.00 2014-05-04 17:38:34.500 124 12430.90 112.28 54796.50 88888.00 2014-05-04 17:38:34.625 124 12430.92 112.28 54796.50 88888.00 2014-05-04 17:38:34.750 124 12430.92 112.28 54796.53 88888.00 2014-05-04 17:38:34.875 124 12430.92 112.28 54796.55 88888.00 2014-05-04 17:38:35.000 124 12430.88 112.25 54796.53 88888.00 2014-05-04 17:38:35.125 124 12430.98 112.25 54796.50 88888.00 2014-05-04 17:38:35.250 124 12431.00 112.25 54796.47 88888.00 2014-05-04 17:38:35.375 124 12431.02 112.25 54796.50 88888.00 2014-05-04 17:38:35.500 124 12430.95 112.22 54796.47 88888.00 2014-05-04 17:38:35.625 124 12430.95 112.22 54796.50 88888.00 2014-05-04 17:38:35.750 124 12430.92 112.28 54796.43 88888.00 2014-05-04 17:38:35.875 124 12431.02 112.22 54796.50 88888.00 2014-05-04 17:38:36.000 124 12431.02 112.22 54796.50 88888.00 2014-05-04 17:38:36.125 124 12431.00 112.28 54796.47 88888.00 2014-05-04 17:38:36.250 124 12431.00 112.22 54796.50 88888.00 2014-05-04 17:38:36.375 124 12430.98 112.25 54796.50 88888.00 2014-05-04 17:38:36.500 124 12431.02 112.28 54796.47 88888.00 2014-05-04 17:38:36.625 124 12431.12 112.25 54796.47 88888.00 2014-05-04 17:38:36.750 124 12431.12 112.25 54796.53 88888.00 2014-05-04 17:38:36.875 124 12431.12 112.25 54796.53 88888.00 2014-05-04 17:38:37.000 124 12431.10 112.30 54796.53 88888.00 2014-05-04 17:38:37.125 124 12431.08 112.30 54796.47 88888.00 2014-05-04 17:38:37.250 124 12431.15 112.28 54796.45 88888.00 2014-05-04 17:38:37.375 124 12431.20 112.30 54796.47 88888.00 2014-05-04 17:38:37.500 124 12431.20 112.25 54796.45 88888.00 2014-05-04 17:38:37.625 124 12431.20 112.30 54796.43 88888.00 2014-05-04 17:38:37.750 124 12431.25 112.30 54796.43 88888.00 2014-05-04 17:38:37.875 124 12431.27 112.28 54796.47 88888.00 2014-05-04 17:38:38.000 124 12431.27 112.28 54796.45 88888.00 2014-05-04 17:38:38.125 124 12431.25 112.25 54796.45 88888.00 2014-05-04 17:38:38.250 124 12431.30 112.28 54796.47 88888.00 2014-05-04 17:38:38.375 124 12431.35 112.30 54796.47 88888.00 2014-05-04 17:38:38.500 124 12431.27 112.30 54796.45 88888.00 2014-05-04 17:38:38.625 124 12431.25 112.28 54796.45 88888.00 2014-05-04 17:38:38.750 124 12431.33 112.28 54796.45 88888.00 2014-05-04 17:38:38.875 124 12431.30 112.30 54796.47 88888.00 2014-05-04 17:38:39.000 124 12431.23 112.33 54796.43 88888.00 2014-05-04 17:38:39.125 124 12431.23 112.30 54796.45 88888.00 2014-05-04 17:38:39.250 124 12431.27 112.30 54796.43 88888.00 2014-05-04 17:38:39.375 124 12431.33 112.30 54796.43 88888.00 2014-05-04 17:38:39.500 124 12431.30 112.30 54796.45 88888.00 2014-05-04 17:38:39.625 124 12431.35 112.33 54796.40 88888.00 2014-05-04 17:38:39.750 124 12431.35 112.30 54796.40 88888.00 2014-05-04 17:38:39.875 124 12431.38 112.33 54796.43 88888.00 2014-05-04 17:38:40.000 124 12431.35 112.35 54796.43 88888.00 2014-05-04 17:38:40.125 124 12431.42 112.33 54796.40 88888.00 2014-05-04 17:38:40.250 124 12431.45 112.33 54796.38 88888.00 2014-05-04 17:38:40.375 124 12431.48 112.35 54796.38 88888.00 2014-05-04 17:38:40.500 124 12431.45 112.30 54796.40 88888.00 2014-05-04 17:38:40.625 124 12431.45 112.33 54796.43 88888.00 2014-05-04 17:38:40.750 124 12431.45 112.35 54796.40 88888.00 2014-05-04 17:38:40.875 124 12431.48 112.33 54796.40 88888.00 2014-05-04 17:38:41.000 124 12431.42 112.38 54796.38 88888.00 2014-05-04 17:38:41.125 124 12431.48 112.40 54796.38 88888.00 2014-05-04 17:38:41.250 124 12431.58 112.42 54796.40 88888.00 2014-05-04 17:38:41.375 124 12431.60 112.40 54796.43 88888.00 2014-05-04 17:38:41.500 124 12431.55 112.38 54796.40 88888.00 2014-05-04 17:38:41.625 124 12431.58 112.40 54796.43 88888.00 2014-05-04 17:38:41.750 124 12431.58 112.40 54796.40 88888.00 2014-05-04 17:38:41.875 124 12431.62 112.40 54796.40 88888.00 2014-05-04 17:38:42.000 124 12431.62 112.38 54796.40 88888.00 2014-05-04 17:38:42.125 124 12431.65 112.38 54796.40 88888.00 2014-05-04 17:38:42.250 124 12431.58 112.35 54796.40 88888.00 2014-05-04 17:38:42.375 124 12431.58 112.40 54796.38 88888.00 2014-05-04 17:38:42.500 124 12431.58 112.40 54796.35 88888.00 2014-05-04 17:38:42.625 124 12431.67 112.42 54796.38 88888.00 2014-05-04 17:38:42.750 124 12431.77 112.42 54796.38 88888.00 2014-05-04 17:38:42.875 124 12431.75 112.42 54796.38 88888.00 2014-05-04 17:38:43.000 124 12431.67 112.42 54796.38 88888.00 2014-05-04 17:38:43.125 124 12431.75 112.45 54796.38 88888.00 2014-05-04 17:38:43.250 124 12431.83 112.40 54796.35 88888.00 2014-05-04 17:38:43.375 124 12431.83 112.40 54796.35 88888.00 2014-05-04 17:38:43.500 124 12431.73 112.38 54796.38 88888.00 2014-05-04 17:38:43.625 124 12431.70 112.38 54796.35 88888.00 2014-05-04 17:38:43.750 124 12431.70 112.35 54796.30 88888.00 2014-05-04 17:38:43.875 124 12431.65 112.35 54796.35 88888.00 2014-05-04 17:38:44.000 124 12431.67 112.38 54796.32 88888.00 2014-05-04 17:38:44.125 124 12431.70 112.42 54796.32 88888.00 2014-05-04 17:38:44.250 124 12431.65 112.40 54796.28 88888.00 2014-05-04 17:38:44.375 124 12431.67 112.40 54796.25 88888.00 2014-05-04 17:38:44.500 124 12431.77 112.40 54796.28 88888.00 2014-05-04 17:38:44.625 124 12431.75 112.42 54796.25 88888.00 2014-05-04 17:38:44.750 124 12431.75 112.45 54796.25 88888.00 2014-05-04 17:38:44.875 124 12431.80 112.50 54796.25 88888.00 2014-05-04 17:38:45.000 124 12431.70 112.47 54796.22 88888.00 2014-05-04 17:38:45.125 124 12431.65 112.47 54796.25 88888.00 2014-05-04 17:38:45.250 124 12431.65 112.47 54796.25 88888.00 2014-05-04 17:38:45.375 124 12431.73 112.47 54796.30 88888.00 2014-05-04 17:38:45.500 124 12431.77 112.47 54796.28 88888.00 2014-05-04 17:38:45.625 124 12431.77 112.47 54796.32 88888.00 2014-05-04 17:38:45.750 124 12431.83 112.45 54796.30 88888.00 2014-05-04 17:38:45.875 124 12431.92 112.40 54796.28 88888.00 2014-05-04 17:38:46.000 124 12431.98 112.45 54796.28 88888.00 2014-05-04 17:38:46.125 124 12431.95 112.45 54796.25 88888.00 2014-05-04 17:38:46.250 124 12431.90 112.42 54796.28 88888.00 2014-05-04 17:38:46.375 124 12431.90 112.42 54796.20 88888.00 2014-05-04 17:38:46.500 124 12431.90 112.45 54796.18 88888.00 2014-05-04 17:38:46.625 124 12431.85 112.45 54796.18 88888.00 2014-05-04 17:38:46.750 124 12431.77 112.42 54796.18 88888.00 2014-05-04 17:38:46.875 124 12431.75 112.42 54796.15 88888.00 2014-05-04 17:38:47.000 124 12431.75 112.45 54796.15 88888.00 2014-05-04 17:38:47.125 124 12431.80 112.45 54796.20 88888.00 2014-05-04 17:38:47.250 124 12431.90 112.47 54796.20 88888.00 2014-05-04 17:38:47.375 124 12431.90 112.45 54796.18 88888.00 2014-05-04 17:38:47.500 124 12431.88 112.42 54796.15 88888.00 2014-05-04 17:38:47.625 124 12431.88 112.45 54796.18 88888.00 2014-05-04 17:38:47.750 124 12431.92 112.47 54796.12 88888.00 2014-05-04 17:38:47.875 124 12431.90 112.47 54796.15 88888.00 2014-05-04 17:38:48.000 124 12431.85 112.42 54796.07 88888.00 2014-05-04 17:38:48.125 124 12431.92 112.40 54796.15 88888.00 2014-05-04 17:38:48.250 124 12431.95 112.40 54796.07 88888.00 2014-05-04 17:38:48.375 124 12431.92 112.40 54796.03 88888.00 2014-05-04 17:38:48.500 124 12431.90 112.40 54796.05 88888.00 2014-05-04 17:38:48.625 124 12431.90 112.40 54796.03 88888.00 2014-05-04 17:38:48.750 124 12432.00 112.38 54796.05 88888.00 2014-05-04 17:38:48.875 124 12432.00 112.40 54796.07 88888.00 2014-05-04 17:38:49.000 124 12431.98 112.35 54796.05 88888.00 2014-05-04 17:38:49.125 124 12431.98 112.42 54796.03 88888.00 2014-05-04 17:38:49.250 124 12432.00 112.42 54796.07 88888.00 2014-05-04 17:38:49.375 124 12432.05 112.42 54796.05 88888.00 2014-05-04 17:38:49.500 124 12432.08 112.42 54796.05 88888.00 2014-05-04 17:38:49.625 124 12432.02 112.40 54796.03 88888.00 2014-05-04 17:38:49.750 124 12432.05 112.40 54796.07 88888.00 2014-05-04 17:38:49.875 124 12432.10 112.35 54796.05 88888.00 2014-05-04 17:38:50.000 124 12432.10 112.38 54796.05 88888.00 2014-05-04 17:38:50.125 124 12432.15 112.35 54796.03 88888.00 2014-05-04 17:38:50.250 124 12432.20 112.38 54796.03 88888.00 2014-05-04 17:38:50.375 124 12432.15 112.33 54796.03 88888.00 2014-05-04 17:38:50.500 124 12432.20 112.33 54796.03 88888.00 2014-05-04 17:38:50.625 124 12432.23 112.33 54796.05 88888.00 2014-05-04 17:38:50.750 124 12432.23 112.30 54796.05 88888.00 2014-05-04 17:38:50.875 124 12432.25 112.30 54796.10 88888.00 2014-05-04 17:38:51.000 124 12432.20 112.30 54796.07 88888.00 2014-05-04 17:38:51.125 124 12432.20 112.33 54796.07 88888.00 2014-05-04 17:38:51.250 124 12432.15 112.30 54796.07 88888.00 2014-05-04 17:38:51.375 124 12432.12 112.28 54796.07 88888.00 2014-05-04 17:38:51.500 124 12432.20 112.28 54796.12 88888.00 2014-05-04 17:38:51.625 124 12432.23 112.28 54796.07 88888.00 2014-05-04 17:38:51.750 124 12432.25 112.33 54796.10 88888.00 2014-05-04 17:38:51.875 124 12432.25 112.28 54796.10 88888.00 2014-05-04 17:38:52.000 124 12432.25 112.28 54796.12 88888.00 2014-05-04 17:38:52.125 124 12432.25 112.22 54796.15 88888.00 2014-05-04 17:38:52.250 124 12432.23 112.20 54796.15 88888.00 2014-05-04 17:38:52.375 124 12432.30 112.22 54796.18 88888.00 2014-05-04 17:38:52.500 124 12432.30 112.17 54796.15 88888.00 2014-05-04 17:38:52.625 124 12432.33 112.17 54796.15 88888.00 2014-05-04 17:38:52.750 124 12432.33 112.17 54796.15 88888.00 2014-05-04 17:38:52.875 124 12432.30 112.15 54796.18 88888.00 2014-05-04 17:38:53.000 124 12432.30 112.12 54796.15 88888.00 2014-05-04 17:38:53.125 124 12432.35 112.15 54796.12 88888.00 2014-05-04 17:38:53.250 124 12432.40 112.12 54796.10 88888.00 2014-05-04 17:38:53.375 124 12432.40 112.10 54796.10 88888.00 2014-05-04 17:38:53.500 124 12432.38 112.10 54796.12 88888.00 2014-05-04 17:38:53.625 124 12432.42 112.08 54796.15 88888.00 2014-05-04 17:38:53.750 124 12432.45 112.05 54796.10 88888.00 2014-05-04 17:38:53.875 124 12432.40 112.03 54796.10 88888.00 2014-05-04 17:38:54.000 124 12432.42 111.97 54796.07 88888.00 2014-05-04 17:38:54.125 124 12432.48 112.00 54796.10 88888.00 2014-05-04 17:38:54.250 124 12432.50 112.00 54796.12 88888.00 2014-05-04 17:38:54.375 124 12432.52 112.00 54796.07 88888.00 2014-05-04 17:38:54.500 124 12432.55 112.05 54796.07 88888.00 2014-05-04 17:38:54.625 124 12432.58 112.05 54796.05 88888.00 2014-05-04 17:38:54.750 124 12432.60 112.03 54796.07 88888.00 2014-05-04 17:38:54.875 124 12432.58 112.05 54796.05 88888.00 2014-05-04 17:38:55.000 124 12432.55 112.00 54796.05 88888.00 2014-05-04 17:38:55.125 124 12432.60 111.95 54796.07 88888.00 2014-05-04 17:38:55.250 124 12432.52 111.92 54796.05 88888.00 2014-05-04 17:38:55.375 124 12432.50 111.90 54796.05 88888.00 2014-05-04 17:38:55.500 124 12432.55 111.92 54796.05 88888.00 2014-05-04 17:38:55.625 124 12432.62 111.95 54796.07 88888.00 2014-05-04 17:38:55.750 124 12432.60 111.95 54796.03 88888.00 2014-05-04 17:38:55.875 124 12432.62 111.95 54796.07 88888.00 2014-05-04 17:38:56.000 124 12432.67 111.90 54796.05 88888.00 2014-05-04 17:38:56.125 124 12432.73 111.90 54796.03 88888.00 2014-05-04 17:38:56.250 124 12432.75 111.88 54796.07 88888.00 2014-05-04 17:38:56.375 124 12432.77 111.90 54796.10 88888.00 2014-05-04 17:38:56.500 124 12432.80 111.85 54796.05 88888.00 2014-05-04 17:38:56.625 124 12432.85 111.80 54796.00 88888.00 2014-05-04 17:38:56.750 124 12432.88 111.85 54796.05 88888.00 2014-05-04 17:38:56.875 124 12432.88 111.80 54796.03 88888.00 2014-05-04 17:38:57.000 124 12432.90 111.78 54796.00 88888.00 2014-05-04 17:38:57.125 124 12432.92 111.80 54796.03 88888.00 2014-05-04 17:38:57.250 124 12432.98 111.75 54796.00 88888.00 2014-05-04 17:38:57.375 124 12432.98 111.75 54796.03 88888.00 2014-05-04 17:38:57.500 124 12432.90 111.72 54796.03 88888.00 2014-05-04 17:38:57.625 124 12432.98 111.72 54796.07 88888.00 2014-05-04 17:38:57.750 124 12433.10 111.75 54796.10 88888.00 2014-05-04 17:38:57.875 124 12433.12 111.70 54796.10 88888.00 2014-05-04 17:38:58.000 124 12433.08 111.67 54796.10 88888.00 2014-05-04 17:38:58.125 124 12433.00 111.67 54796.10 88888.00 2014-05-04 17:38:58.250 124 12433.05 111.70 54796.03 88888.00 2014-05-04 17:38:58.375 124 12433.08 111.62 54796.03 88888.00 2014-05-04 17:38:58.500 124 12433.20 111.65 54796.03 88888.00 2014-05-04 17:38:58.625 124 12433.33 111.62 54796.00 88888.00 2014-05-04 17:38:58.750 124 12433.38 111.62 54796.03 88888.00 2014-05-04 17:38:58.875 124 12433.30 111.65 54796.00 88888.00 2014-05-04 17:38:59.000 124 12433.25 111.62 54796.03 88888.00 2014-05-04 17:38:59.125 124 12433.25 111.58 54796.03 88888.00 2014-05-04 17:38:59.250 124 12433.33 111.58 54796.03 88888.00 2014-05-04 17:38:59.375 124 12433.42 111.55 54796.05 88888.00 2014-05-04 17:38:59.500 124 12433.48 111.53 54796.03 88888.00 2014-05-04 17:38:59.625 124 12433.45 111.53 54796.03 88888.00 2014-05-04 17:38:59.750 124 12433.45 111.47 54796.03 88888.00 2014-05-04 17:38:59.875 124 12433.48 111.47 54796.00 88888.00 2014-05-04 17:39:00.000 124 12433.50 111.50 54796.00 88888.00 2014-05-04 17:39:00.125 124 12433.55 111.50 54796.00 88888.00 2014-05-04 17:39:00.250 124 12433.50 111.50 54796.00 88888.00 2014-05-04 17:39:00.375 124 12433.55 111.50 54796.00 88888.00 2014-05-04 17:39:00.500 124 12433.58 111.47 54795.97 88888.00 2014-05-04 17:39:00.625 124 12433.55 111.42 54796.00 88888.00 2014-05-04 17:39:00.750 124 12433.58 111.42 54796.03 88888.00 2014-05-04 17:39:00.875 124 12433.62 111.35 54796.00 88888.00 2014-05-04 17:39:01.000 124 12433.60 111.40 54795.97 88888.00 2014-05-04 17:39:01.125 124 12433.65 111.40 54795.97 88888.00 2014-05-04 17:39:01.250 124 12433.65 111.35 54796.00 88888.00 2014-05-04 17:39:01.375 124 12433.67 111.33 54796.00 88888.00 2014-05-04 17:39:01.500 124 12433.73 111.35 54796.00 88888.00 2014-05-04 17:39:01.625 124 12433.70 111.35 54796.00 88888.00 2014-05-04 17:39:01.750 124 12433.70 111.35 54796.00 88888.00 2014-05-04 17:39:01.875 124 12433.77 111.30 54796.00 88888.00 2014-05-04 17:39:02.000 124 12433.83 111.33 54795.97 88888.00 2014-05-04 17:39:02.125 124 12433.80 111.35 54796.00 88888.00 2014-05-04 17:39:02.250 124 12433.77 111.30 54796.00 88888.00 2014-05-04 17:39:02.375 124 12433.80 111.28 54796.00 88888.00 2014-05-04 17:39:02.500 124 12433.83 111.28 54795.97 88888.00 2014-05-04 17:39:02.625 124 12433.85 111.28 54795.95 88888.00 2014-05-04 17:39:02.750 124 12433.83 111.25 54795.95 88888.00 2014-05-04 17:39:02.875 124 12433.90 111.25 54795.97 88888.00 2014-05-04 17:39:03.000 124 12433.98 111.22 54795.95 88888.00 2014-05-04 17:39:03.125 124 12433.98 111.25 54795.95 88888.00 2014-05-04 17:39:03.250 124 12433.98 111.22 54795.97 88888.00 2014-05-04 17:39:03.375 124 12433.98 111.22 54795.97 88888.00 2014-05-04 17:39:03.500 124 12433.98 111.22 54796.00 88888.00 2014-05-04 17:39:03.625 124 12434.00 111.22 54795.97 88888.00 2014-05-04 17:39:03.750 124 12433.95 111.20 54795.95 88888.00 2014-05-04 17:39:03.875 124 12433.95 111.20 54795.95 88888.00 2014-05-04 17:39:04.000 124 12434.02 111.22 54795.97 88888.00 2014-05-04 17:39:04.125 124 12434.08 111.25 54795.97 88888.00 2014-05-04 17:39:04.250 124 12434.08 111.20 54795.97 88888.00 2014-05-04 17:39:04.375 124 12434.12 111.20 54795.93 88888.00 2014-05-04 17:39:04.500 124 12434.15 111.20 54795.97 88888.00 2014-05-04 17:39:04.625 124 12434.12 111.17 54795.95 88888.00 2014-05-04 17:39:04.750 124 12434.15 111.17 54795.95 88888.00 2014-05-04 17:39:04.875 124 12434.15 111.17 54795.93 88888.00 2014-05-04 17:39:05.000 124 12434.20 111.15 54795.93 88888.00 2014-05-04 17:39:05.125 124 12434.20 111.15 54795.95 88888.00 2014-05-04 17:39:05.250 124 12434.17 111.15 54795.93 88888.00 2014-05-04 17:39:05.375 124 12434.20 111.12 54795.90 88888.00 2014-05-04 17:39:05.500 124 12434.20 111.15 54795.95 88888.00 2014-05-04 17:39:05.625 124 12434.20 111.15 54795.93 88888.00 2014-05-04 17:39:05.750 124 12434.27 111.12 54795.93 88888.00 2014-05-04 17:39:05.875 124 12434.33 111.12 54795.93 88888.00 2014-05-04 17:39:06.000 124 12434.30 111.08 54795.90 88888.00 2014-05-04 17:39:06.125 124 12434.35 111.08 54795.90 88888.00 2014-05-04 17:39:06.250 124 12434.35 111.08 54795.90 88888.00 2014-05-04 17:39:06.375 124 12434.33 111.05 54795.93 88888.00 2014-05-04 17:39:06.500 124 12434.33 111.05 54795.93 88888.00 2014-05-04 17:39:06.625 124 12434.40 111.08 54795.95 88888.00 2014-05-04 17:39:06.750 124 12434.38 111.05 54795.95 88888.00 2014-05-04 17:39:06.875 124 12434.30 111.05 54795.93 88888.00 2014-05-04 17:39:07.000 124 12434.35 111.05 54795.93 88888.00 2014-05-04 17:39:07.125 124 12434.33 111.03 54795.93 88888.00 2014-05-04 17:39:07.250 124 12434.38 111.00 54795.93 88888.00 2014-05-04 17:39:07.375 124 12434.45 111.03 54795.93 88888.00 2014-05-04 17:39:07.500 124 12434.45 111.03 54795.95 88888.00 2014-05-04 17:39:07.625 124 12434.52 111.05 54795.93 88888.00 2014-05-04 17:39:07.750 124 12434.55 111.05 54795.95 88888.00 2014-05-04 17:39:07.875 124 12434.52 111.05 54795.95 88888.00 2014-05-04 17:39:08.000 124 12434.50 111.00 54795.97 88888.00 2014-05-04 17:39:08.125 124 12434.48 111.00 54795.97 88888.00 2014-05-04 17:39:08.250 124 12434.45 111.00 54795.97 88888.00 2014-05-04 17:39:08.375 124 12434.45 111.00 54796.00 88888.00 2014-05-04 17:39:08.500 124 12434.45 110.97 54795.97 88888.00 2014-05-04 17:39:08.625 124 12434.48 110.97 54795.97 88888.00 2014-05-04 17:39:08.750 124 12434.48 110.97 54795.95 88888.00 2014-05-04 17:39:08.875 124 12434.52 110.97 54795.97 88888.00 2014-05-04 17:39:09.000 124 12434.55 110.95 54795.95 88888.00 2014-05-04 17:39:09.125 124 12434.50 110.92 54795.97 88888.00 2014-05-04 17:39:09.250 124 12434.55 110.92 54795.97 88888.00 2014-05-04 17:39:09.375 124 12434.58 110.92 54795.95 88888.00 2014-05-04 17:39:09.500 124 12434.58 110.92 54795.93 88888.00 2014-05-04 17:39:09.625 124 12434.55 110.88 54795.93 88888.00 2014-05-04 17:39:09.750 124 12434.58 110.92 54795.95 88888.00 2014-05-04 17:39:09.875 124 12434.60 110.95 54795.95 88888.00 2014-05-04 17:39:10.000 124 12434.65 110.95 54795.97 88888.00 2014-05-04 17:39:10.125 124 12434.65 110.92 54795.97 88888.00 2014-05-04 17:39:10.250 124 12434.62 110.92 54795.97 88888.00 2014-05-04 17:39:10.375 124 12434.70 110.90 54795.93 88888.00 2014-05-04 17:39:10.500 124 12434.75 110.92 54795.93 88888.00 2014-05-04 17:39:10.625 124 12434.70 110.92 54795.95 88888.00 2014-05-04 17:39:10.750 124 12434.75 110.90 54795.93 88888.00 2014-05-04 17:39:10.875 124 12434.83 110.83 54795.95 88888.00 2014-05-04 17:39:11.000 124 12434.85 110.85 54795.93 88888.00 2014-05-04 17:39:11.125 124 12434.90 110.85 54795.90 88888.00 2014-05-04 17:39:11.250 124 12434.88 110.88 54795.88 88888.00 2014-05-04 17:39:11.375 124 12434.80 110.90 54795.88 88888.00 2014-05-04 17:39:11.500 124 12434.75 110.90 54795.88 88888.00 2014-05-04 17:39:11.625 124 12434.77 110.90 54795.85 88888.00 2014-05-04 17:39:11.750 124 12434.77 110.85 54795.82 88888.00 2014-05-04 17:39:11.875 124 12434.80 110.88 54795.88 88888.00 2014-05-04 17:39:12.000 124 12434.77 110.83 54795.85 88888.00 2014-05-04 17:39:12.125 124 12434.77 110.83 54795.88 88888.00 2014-05-04 17:39:12.250 124 12434.83 110.83 54795.82 88888.00 2014-05-04 17:39:12.375 124 12434.83 110.80 54795.80 88888.00 2014-05-04 17:39:12.500 124 12434.85 110.80 54795.85 88888.00 2014-05-04 17:39:12.625 124 12434.88 110.80 54795.85 88888.00 2014-05-04 17:39:12.750 124 12434.92 110.83 54795.80 88888.00 2014-05-04 17:39:12.875 124 12434.95 110.85 54795.80 88888.00 2014-05-04 17:39:13.000 124 12434.92 110.83 54795.82 88888.00 2014-05-04 17:39:13.125 124 12434.90 110.83 54795.78 88888.00 2014-05-04 17:39:13.250 124 12434.90 110.80 54795.78 88888.00 2014-05-04 17:39:13.375 124 12434.90 110.75 54795.80 88888.00 2014-05-04 17:39:13.500 124 12434.90 110.72 54795.78 88888.00 2014-05-04 17:39:13.625 124 12435.00 110.75 54795.80 88888.00 2014-05-04 17:39:13.750 124 12435.05 110.75 54795.80 88888.00 2014-05-04 17:39:13.875 124 12435.02 110.78 54795.85 88888.00 2014-05-04 17:39:14.000 124 12434.92 110.72 54795.78 88888.00 2014-05-04 17:39:14.125 124 12434.85 110.75 54795.80 88888.00 2014-05-04 17:39:14.250 124 12434.95 110.78 54795.80 88888.00 2014-05-04 17:39:14.375 124 12435.05 110.80 54795.78 88888.00 2014-05-04 17:39:14.500 124 12435.02 110.80 54795.78 88888.00 2014-05-04 17:39:14.625 124 12435.05 110.80 54795.78 88888.00 2014-05-04 17:39:14.750 124 12435.05 110.78 54795.80 88888.00 2014-05-04 17:39:14.875 124 12435.02 110.78 54795.80 88888.00 2014-05-04 17:39:15.000 124 12435.05 110.72 54795.78 88888.00 2014-05-04 17:39:15.125 124 12435.08 110.78 54795.78 88888.00 2014-05-04 17:39:15.250 124 12435.02 110.78 54795.80 88888.00 2014-05-04 17:39:15.375 124 12435.02 110.78 54795.80 88888.00 2014-05-04 17:39:15.500 124 12435.02 110.75 54795.82 88888.00 2014-05-04 17:39:15.625 124 12435.05 110.72 54795.85 88888.00 2014-05-04 17:39:15.750 124 12435.12 110.72 54795.85 88888.00 2014-05-04 17:39:15.875 124 12435.15 110.72 54795.85 88888.00 2014-05-04 17:39:16.000 124 12435.17 110.72 54795.80 88888.00 2014-05-04 17:39:16.125 124 12435.17 110.70 54795.78 88888.00 2014-05-04 17:39:16.250 124 12435.15 110.72 54795.85 88888.00 2014-05-04 17:39:16.375 124 12435.12 110.72 54795.82 88888.00 2014-05-04 17:39:16.500 124 12435.15 110.78 54795.88 88888.00 2014-05-04 17:39:16.625 124 12435.15 110.72 54795.88 88888.00 2014-05-04 17:39:16.750 124 12435.17 110.75 54795.90 88888.00 2014-05-04 17:39:16.875 124 12435.20 110.67 54795.95 88888.00 2014-05-04 17:39:17.000 124 12435.20 110.67 54795.95 88888.00 2014-05-04 17:39:17.125 124 12435.17 110.70 54795.93 88888.00 2014-05-04 17:39:17.250 124 12435.20 110.72 54795.93 88888.00 2014-05-04 17:39:17.375 124 12435.20 110.75 54795.95 88888.00 2014-05-04 17:39:17.500 124 12435.25 110.67 54795.93 88888.00 2014-05-04 17:39:17.625 124 12435.25 110.70 54795.90 88888.00 2014-05-04 17:39:17.750 124 12435.17 110.70 54795.93 88888.00 2014-05-04 17:39:17.875 124 12435.20 110.70 54795.93 88888.00 2014-05-04 17:39:18.000 124 12435.25 110.67 54795.95 88888.00 2014-05-04 17:39:18.125 124 12435.25 110.67 54795.95 88888.00 2014-05-04 17:39:18.250 124 12435.25 110.62 54795.97 88888.00 2014-05-04 17:39:18.375 124 12435.25 110.67 54795.97 88888.00 2014-05-04 17:39:18.500 124 12435.27 110.67 54795.97 88888.00 2014-05-04 17:39:18.625 124 12435.30 110.65 54795.97 88888.00 2014-05-04 17:39:18.750 124 12435.40 110.65 54795.95 88888.00 2014-05-04 17:39:18.875 124 12435.42 110.67 54795.95 88888.00 2014-05-04 17:39:19.000 124 12435.38 110.62 54795.93 88888.00 2014-05-04 17:39:19.125 124 12435.42 110.65 54795.97 88888.00 2014-05-04 17:39:19.250 124 12435.42 110.65 54795.95 88888.00 2014-05-04 17:39:19.375 124 12435.40 110.67 54795.95 88888.00 2014-05-04 17:39:19.500 124 12435.42 110.67 54795.95 88888.00 2014-05-04 17:39:19.625 124 12435.40 110.67 54795.95 88888.00 2014-05-04 17:39:19.750 124 12435.40 110.60 54795.95 88888.00 2014-05-04 17:39:19.875 124 12435.38 110.65 54795.97 88888.00 2014-05-04 17:39:20.000 124 12435.38 110.58 54795.95 88888.00 2014-05-04 17:39:20.125 124 12435.45 110.62 54795.95 88888.00 2014-05-04 17:39:20.250 124 12435.45 110.62 54795.97 88888.00 2014-05-04 17:39:20.375 124 12435.45 110.62 54796.00 88888.00 2014-05-04 17:39:20.500 124 12435.40 110.62 54795.95 88888.00 2014-05-04 17:39:20.625 124 12435.40 110.62 54796.00 88888.00 2014-05-04 17:39:20.750 124 12435.40 110.60 54795.95 88888.00 2014-05-04 17:39:20.875 124 12435.45 110.60 54795.97 88888.00 2014-05-04 17:39:21.000 124 12435.45 110.60 54795.95 88888.00 2014-05-04 17:39:21.125 124 12435.45 110.58 54795.97 88888.00 2014-05-04 17:39:21.250 124 12435.42 110.60 54795.97 88888.00 2014-05-04 17:39:21.375 124 12435.45 110.65 54795.97 88888.00 2014-05-04 17:39:21.500 124 12435.45 110.67 54795.97 88888.00 2014-05-04 17:39:21.625 124 12435.40 110.67 54795.95 88888.00 2014-05-04 17:39:21.750 124 12435.42 110.60 54795.97 88888.00 2014-05-04 17:39:21.875 124 12435.48 110.58 54795.97 88888.00 2014-05-04 17:39:22.000 124 12435.52 110.60 54795.95 88888.00 2014-05-04 17:39:22.125 124 12435.50 110.60 54795.93 88888.00 2014-05-04 17:39:22.250 124 12435.55 110.60 54795.95 88888.00 2014-05-04 17:39:22.375 124 12435.60 110.62 54795.97 88888.00 2014-05-04 17:39:22.500 124 12435.65 110.62 54795.97 88888.00 2014-05-04 17:39:22.625 124 12435.65 110.62 54796.00 88888.00 2014-05-04 17:39:22.750 124 12435.70 110.62 54795.97 88888.00 2014-05-04 17:39:22.875 124 12435.70 110.62 54795.95 88888.00 2014-05-04 17:39:23.000 124 12435.55 110.62 54795.95 88888.00 2014-05-04 17:39:23.125 124 12435.62 110.65 54795.97 88888.00 2014-05-04 17:39:23.250 124 12435.62 110.62 54795.95 88888.00 2014-05-04 17:39:23.375 124 12435.62 110.62 54795.95 88888.00 2014-05-04 17:39:23.500 124 12435.62 110.65 54795.97 88888.00 2014-05-04 17:39:23.625 124 12435.67 110.62 54795.97 88888.00 2014-05-04 17:39:23.750 124 12435.67 110.60 54795.95 88888.00 2014-05-04 17:39:23.875 124 12435.73 110.62 54795.97 88888.00 2014-05-04 17:39:24.000 124 12435.75 110.65 54795.97 88888.00 2014-05-04 17:39:24.125 124 12435.77 110.62 54796.00 88888.00 2014-05-04 17:39:24.250 124 12435.75 110.62 54795.97 88888.00 2014-05-04 17:39:24.375 124 12435.77 110.60 54795.95 88888.00 2014-05-04 17:39:24.500 124 12435.88 110.60 54795.97 88888.00 2014-05-04 17:39:24.625 124 12435.90 110.62 54795.97 88888.00 2014-05-04 17:39:24.750 124 12435.90 110.62 54795.97 88888.00 2014-05-04 17:39:24.875 124 12435.85 110.62 54795.97 88888.00 2014-05-04 17:39:25.000 124 12435.90 110.60 54795.93 88888.00 2014-05-04 17:39:25.125 124 12435.95 110.62 54795.95 88888.00 2014-05-04 17:39:25.250 124 12435.95 110.60 54795.95 88888.00 2014-05-04 17:39:25.375 124 12435.92 110.62 54795.93 88888.00 2014-05-04 17:39:25.500 124 12435.92 110.62 54795.95 88888.00 2014-05-04 17:39:25.625 124 12435.95 110.65 54795.95 88888.00 2014-05-04 17:39:25.750 124 12435.95 110.67 54795.95 88888.00 2014-05-04 17:39:25.875 124 12436.00 110.62 54795.95 88888.00 2014-05-04 17:39:26.000 124 12436.00 110.58 54795.90 88888.00 2014-05-04 17:39:26.125 124 12436.00 110.58 54795.93 88888.00 2014-05-04 17:39:26.250 124 12435.92 110.58 54795.93 88888.00 2014-05-04 17:39:26.375 124 12435.95 110.60 54795.93 88888.00 2014-05-04 17:39:26.500 124 12435.92 110.60 54795.97 88888.00 2014-05-04 17:39:26.625 124 12435.90 110.58 54795.93 88888.00 2014-05-04 17:39:26.750 124 12435.95 110.60 54795.93 88888.00 2014-05-04 17:39:26.875 124 12436.00 110.58 54795.95 88888.00 2014-05-04 17:39:27.000 124 12435.98 110.55 54795.93 88888.00 2014-05-04 17:39:27.125 124 12435.95 110.58 54795.93 88888.00 2014-05-04 17:39:27.250 124 12435.95 110.58 54795.93 88888.00 2014-05-04 17:39:27.375 124 12436.00 110.55 54795.95 88888.00 2014-05-04 17:39:27.500 124 12436.05 110.55 54795.97 88888.00 2014-05-04 17:39:27.625 124 12436.10 110.55 54795.95 88888.00 2014-05-04 17:39:27.750 124 12436.15 110.58 54795.90 88888.00 2014-05-04 17:39:27.875 124 12436.10 110.58 54795.93 88888.00 2014-05-04 17:39:28.000 124 12436.00 110.55 54795.95 88888.00 2014-05-04 17:39:28.125 124 12436.00 110.55 54795.95 88888.00 2014-05-04 17:39:28.250 124 12436.05 110.50 54795.97 88888.00 2014-05-04 17:39:28.375 124 12436.15 110.53 54795.95 88888.00 2014-05-04 17:39:28.500 124 12436.12 110.53 54795.95 88888.00 2014-05-04 17:39:28.625 124 12436.08 110.55 54795.97 88888.00 2014-05-04 17:39:28.750 124 12436.05 110.53 54796.00 88888.00 2014-05-04 17:39:28.875 124 12436.02 110.50 54795.95 88888.00 2014-05-04 17:39:29.000 124 12436.08 110.47 54795.95 88888.00 2014-05-04 17:39:29.125 124 12436.15 110.47 54795.97 88888.00 2014-05-04 17:39:29.250 124 12436.20 110.50 54796.00 88888.00 2014-05-04 17:39:29.375 124 12436.23 110.50 54796.00 88888.00 2014-05-04 17:39:29.500 124 12436.30 110.50 54796.00 88888.00 2014-05-04 17:39:29.625 124 12436.33 110.50 54796.03 88888.00 2014-05-04 17:39:29.750 124 12436.33 110.47 54795.97 88888.00 2014-05-04 17:39:29.875 124 12436.30 110.50 54796.00 88888.00 2014-05-04 17:39:30.000 124 12436.38 110.47 54795.95 88888.00 2014-05-04 17:39:30.125 124 12436.40 110.42 54795.95 88888.00 2014-05-04 17:39:30.250 124 12436.42 110.45 54796.00 88888.00 2014-05-04 17:39:30.375 124 12436.40 110.45 54795.95 88888.00 2014-05-04 17:39:30.500 124 12436.38 110.45 54796.00 88888.00 2014-05-04 17:39:30.625 124 12436.38 110.45 54796.00 88888.00 2014-05-04 17:39:30.750 124 12436.33 110.47 54796.05 88888.00 2014-05-04 17:39:30.875 124 12436.30 110.45 54796.03 88888.00 2014-05-04 17:39:31.000 124 12436.35 110.45 54796.00 88888.00 2014-05-04 17:39:31.125 124 12436.38 110.42 54796.00 88888.00 2014-05-04 17:39:31.250 124 12436.35 110.42 54796.03 88888.00 2014-05-04 17:39:31.375 124 12436.27 110.42 54795.97 88888.00 2014-05-04 17:39:31.500 124 12436.33 110.42 54796.00 88888.00 2014-05-04 17:39:31.625 124 12436.40 110.45 54796.00 88888.00 2014-05-04 17:39:31.750 124 12436.42 110.40 54795.97 88888.00 2014-05-04 17:39:31.875 124 12436.40 110.35 54795.95 88888.00 2014-05-04 17:39:32.000 124 12436.38 110.38 54796.00 88888.00 2014-05-04 17:39:32.125 124 12436.40 110.40 54795.97 88888.00 2014-05-04 17:39:32.250 124 12436.45 110.38 54796.00 88888.00 2014-05-04 17:39:32.375 124 12436.48 110.35 54796.00 88888.00 2014-05-04 17:39:32.500 124 12436.48 110.38 54796.03 88888.00 2014-05-04 17:39:32.625 124 12436.50 110.40 54796.00 88888.00 2014-05-04 17:39:32.750 124 12436.55 110.40 54796.03 88888.00 2014-05-04 17:39:32.875 124 12436.55 110.38 54796.05 88888.00 2014-05-04 17:39:33.000 124 12436.55 110.38 54796.03 88888.00 2014-05-04 17:39:33.125 124 12436.48 110.35 54796.05 88888.00 2014-05-04 17:39:33.250 124 12436.42 110.33 54796.03 88888.00 2014-05-04 17:39:33.375 124 12436.40 110.30 54796.00 88888.00 2014-05-04 17:39:33.500 124 12436.38 110.33 54796.05 88888.00 2014-05-04 17:39:33.625 124 12436.35 110.30 54796.05 88888.00 2014-05-04 17:39:33.750 124 12436.35 110.30 54796.05 88888.00 2014-05-04 17:39:33.875 124 12436.30 110.33 54796.10 88888.00 2014-05-04 17:39:34.000 124 12436.33 110.30 54796.07 88888.00 2014-05-04 17:39:34.125 124 12436.40 110.30 54796.05 88888.00 2014-05-04 17:39:34.250 124 12436.40 110.30 54796.03 88888.00 2014-05-04 17:39:34.375 124 12436.45 110.28 54796.03 88888.00 2014-05-04 17:39:34.500 124 12436.48 110.22 54796.03 88888.00 2014-05-04 17:39:34.625 124 12436.45 110.25 54796.07 88888.00 2014-05-04 17:39:34.750 124 12436.42 110.28 54796.07 88888.00 2014-05-04 17:39:34.875 124 12436.48 110.25 54796.10 88888.00 2014-05-04 17:39:35.000 124 12436.48 110.28 54796.07 88888.00 2014-05-04 17:39:35.125 124 12436.45 110.28 54796.07 88888.00 2014-05-04 17:39:35.250 124 12436.40 110.28 54796.07 88888.00 2014-05-04 17:39:35.375 124 12436.35 110.22 54796.03 88888.00 2014-05-04 17:39:35.500 124 12436.33 110.20 54796.03 88888.00 2014-05-04 17:39:35.625 124 12436.33 110.22 54796.05 88888.00 2014-05-04 17:39:35.750 124 12436.38 110.22 54796.05 88888.00 2014-05-04 17:39:35.875 124 12436.38 110.22 54796.03 88888.00 2014-05-04 17:39:36.000 124 12436.38 110.25 54796.00 88888.00 2014-05-04 17:39:36.125 124 12436.45 110.20 54796.00 88888.00 2014-05-04 17:39:36.250 124 12436.48 110.17 54795.95 88888.00 2014-05-04 17:39:36.375 124 12436.50 110.17 54795.97 88888.00 2014-05-04 17:39:36.500 124 12436.48 110.20 54795.97 88888.00 2014-05-04 17:39:36.625 124 12436.50 110.20 54795.97 88888.00 2014-05-04 17:39:36.750 124 12436.50 110.22 54796.00 88888.00 2014-05-04 17:39:36.875 124 12436.48 110.22 54796.00 88888.00 2014-05-04 17:39:37.000 124 12436.50 110.25 54796.00 88888.00 2014-05-04 17:39:37.125 124 12436.50 110.22 54796.00 88888.00 2014-05-04 17:39:37.250 124 12436.45 110.22 54796.00 88888.00 2014-05-04 17:39:37.375 124 12436.45 110.22 54796.00 88888.00 2014-05-04 17:39:37.500 124 12436.45 110.20 54795.97 88888.00 2014-05-04 17:39:37.625 124 12436.48 110.20 54795.97 88888.00 2014-05-04 17:39:37.750 124 12436.52 110.22 54795.97 88888.00 2014-05-04 17:39:37.875 124 12436.60 110.22 54795.97 88888.00 2014-05-04 17:39:38.000 124 12436.55 110.20 54795.95 88888.00 2014-05-04 17:39:38.125 124 12436.52 110.20 54795.95 88888.00 2014-05-04 17:39:38.250 124 12436.52 110.17 54795.97 88888.00 2014-05-04 17:39:38.375 124 12436.52 110.15 54795.97 88888.00 2014-05-04 17:39:38.500 124 12436.50 110.17 54796.00 88888.00 2014-05-04 17:39:38.625 124 12436.48 110.17 54796.03 88888.00 2014-05-04 17:39:38.750 124 12436.52 110.15 54796.03 88888.00 2014-05-04 17:39:38.875 124 12436.50 110.15 54796.03 88888.00 2014-05-04 17:39:39.000 124 12436.50 110.12 54796.03 88888.00 2014-05-04 17:39:39.125 124 12436.50 110.12 54796.05 88888.00 2014-05-04 17:39:39.250 124 12436.52 110.10 54796.05 88888.00 2014-05-04 17:39:39.375 124 12436.58 110.12 54796.05 88888.00 2014-05-04 17:39:39.500 124 12436.58 110.12 54796.03 88888.00 2014-05-04 17:39:39.625 124 12436.55 110.12 54796.07 88888.00 2014-05-04 17:39:39.750 124 12436.52 110.17 54796.10 88888.00 2014-05-04 17:39:39.875 124 12436.55 110.17 54796.07 88888.00 2014-05-04 17:39:40.000 124 12436.55 110.05 54796.07 88888.00 2014-05-04 17:39:40.125 124 12436.55 110.10 54796.12 88888.00 2014-05-04 17:39:40.250 124 12436.58 110.10 54796.12 88888.00 2014-05-04 17:39:40.375 124 12436.60 110.15 54796.15 88888.00 2014-05-04 17:39:40.500 124 12436.58 110.15 54796.15 88888.00 2014-05-04 17:39:40.625 124 12436.50 110.17 54796.20 88888.00 2014-05-04 17:39:40.750 124 12436.48 110.15 54796.18 88888.00 2014-05-04 17:39:40.875 124 12436.52 110.12 54796.20 88888.00 2014-05-04 17:39:41.000 124 12436.48 110.15 54796.20 88888.00 2014-05-04 17:39:41.125 124 12436.38 110.17 54796.20 88888.00 2014-05-04 17:39:41.250 124 12436.38 110.17 54796.25 88888.00 2014-05-04 17:39:41.375 124 12436.48 110.15 54796.20 88888.00 2014-05-04 17:39:41.500 124 12436.58 110.17 54796.28 88888.00 2014-05-04 17:39:41.625 124 12436.60 110.17 54796.28 88888.00 2014-05-04 17:39:41.750 124 12436.65 110.15 54796.30 88888.00 2014-05-04 17:39:41.875 124 12436.55 110.20 54796.30 88888.00 2014-05-04 17:39:42.000 124 12436.50 110.15 54796.28 88888.00 2014-05-04 17:39:42.125 124 12436.52 110.17 54796.30 88888.00 2014-05-04 17:39:42.250 124 12436.52 110.12 54796.30 88888.00 2014-05-04 17:39:42.375 124 12436.50 110.12 54796.30 88888.00 2014-05-04 17:39:42.500 124 12436.50 110.15 54796.30 88888.00 2014-05-04 17:39:42.625 124 12436.50 110.10 54796.32 88888.00 2014-05-04 17:39:42.750 124 12436.58 110.10 54796.32 88888.00 2014-05-04 17:39:42.875 124 12436.58 110.17 54796.35 88888.00 2014-05-04 17:39:43.000 124 12436.58 110.15 54796.35 88888.00 2014-05-04 17:39:43.125 124 12436.55 110.12 54796.32 88888.00 2014-05-04 17:39:43.250 124 12436.50 110.10 54796.30 88888.00 2014-05-04 17:39:43.375 124 12436.50 110.05 54796.30 88888.00 2014-05-04 17:39:43.500 124 12436.48 110.10 54796.38 88888.00 2014-05-04 17:39:43.625 124 12436.50 110.12 54796.40 88888.00 2014-05-04 17:39:43.750 124 12436.55 110.12 54796.38 88888.00 2014-05-04 17:39:43.875 124 12436.55 110.10 54796.38 88888.00 2014-05-04 17:39:44.000 124 12436.58 110.05 54796.35 88888.00 2014-05-04 17:39:44.125 124 12436.60 110.10 54796.38 88888.00 2014-05-04 17:39:44.250 124 12436.60 110.12 54796.38 88888.00 2014-05-04 17:39:44.375 124 12436.58 110.12 54796.35 88888.00 2014-05-04 17:39:44.500 124 12436.55 110.10 54796.35 88888.00 2014-05-04 17:39:44.625 124 12436.58 110.15 54796.40 88888.00 2014-05-04 17:39:44.750 124 12436.60 110.15 54796.38 88888.00 2014-05-04 17:39:44.875 124 12436.55 110.12 54796.40 88888.00 2014-05-04 17:39:45.000 124 12436.52 110.12 54796.40 88888.00 2014-05-04 17:39:45.125 124 12436.55 110.12 54796.40 88888.00 2014-05-04 17:39:45.250 124 12436.52 110.12 54796.43 88888.00 2014-05-04 17:39:45.375 124 12436.50 110.17 54796.40 88888.00 2014-05-04 17:39:45.500 124 12436.45 110.12 54796.43 88888.00 2014-05-04 17:39:45.625 124 12436.45 110.15 54796.40 88888.00 2014-05-04 17:39:45.750 124 12436.52 110.17 54796.35 88888.00 2014-05-04 17:39:45.875 124 12436.60 110.15 54796.35 88888.00 2014-05-04 17:39:46.000 124 12436.60 110.15 54796.38 88888.00 2014-05-04 17:39:46.125 124 12436.62 110.17 54796.38 88888.00 2014-05-04 17:39:46.250 124 12436.67 110.17 54796.38 88888.00 2014-05-04 17:39:46.375 124 12436.62 110.20 54796.43 88888.00 2014-05-04 17:39:46.500 124 12436.55 110.15 54796.40 88888.00 2014-05-04 17:39:46.625 124 12436.58 110.17 54796.43 88888.00 2014-05-04 17:39:46.750 124 12436.58 110.17 54796.43 88888.00 2014-05-04 17:39:46.875 124 12436.58 110.17 54796.43 88888.00 2014-05-04 17:39:47.000 124 12436.60 110.20 54796.38 88888.00 2014-05-04 17:39:47.125 124 12436.55 110.17 54796.43 88888.00 2014-05-04 17:39:47.250 124 12436.55 110.17 54796.47 88888.00 2014-05-04 17:39:47.375 124 12436.52 110.20 54796.45 88888.00 2014-05-04 17:39:47.500 124 12436.50 110.17 54796.43 88888.00 2014-05-04 17:39:47.625 124 12436.52 110.15 54796.45 88888.00 2014-05-04 17:39:47.750 124 12436.48 110.17 54796.45 88888.00 2014-05-04 17:39:47.875 124 12436.48 110.22 54796.47 88888.00 2014-05-04 17:39:48.000 124 12436.48 110.17 54796.45 88888.00 2014-05-04 17:39:48.125 124 12436.55 110.10 54796.45 88888.00 2014-05-04 17:39:48.250 124 12436.55 110.15 54796.47 88888.00 2014-05-04 17:39:48.375 124 12436.52 110.20 54796.45 88888.00 2014-05-04 17:39:48.500 124 12436.50 110.20 54796.45 88888.00 2014-05-04 17:39:48.625 124 12436.55 110.22 54796.50 88888.00 2014-05-04 17:39:48.750 124 12436.55 110.20 54796.53 88888.00 2014-05-04 17:39:48.875 124 12436.50 110.20 54796.50 88888.00 2014-05-04 17:39:49.000 124 12436.50 110.20 54796.53 88888.00 2014-05-04 17:39:49.125 124 12436.48 110.17 54796.47 88888.00 2014-05-04 17:39:49.250 124 12436.50 110.17 54796.53 88888.00 2014-05-04 17:39:49.375 124 12436.50 110.20 54796.53 88888.00 2014-05-04 17:39:49.500 124 12436.52 110.25 54796.55 88888.00 2014-05-04 17:39:49.625 124 12436.52 110.22 54796.50 88888.00 2014-05-04 17:39:49.750 124 12436.48 110.22 54796.53 88888.00 2014-05-04 17:39:49.875 124 12436.50 110.25 54796.53 88888.00 2014-05-04 17:39:50.000 124 12436.52 110.28 54796.55 88888.00 2014-05-04 17:39:50.125 124 12436.48 110.28 54796.60 88888.00 2014-05-04 17:39:50.250 124 12436.40 110.22 54796.57 88888.00 2014-05-04 17:39:50.375 124 12436.40 110.28 54796.57 88888.00 2014-05-04 17:39:50.500 124 12436.38 110.28 54796.60 88888.00 2014-05-04 17:39:50.625 124 12436.50 110.28 54796.60 88888.00 2014-05-04 17:39:50.750 124 12436.50 110.28 54796.57 88888.00 2014-05-04 17:39:50.875 124 12436.50 110.25 54796.60 88888.00 2014-05-04 17:39:51.000 124 12436.58 110.25 54796.57 88888.00 2014-05-04 17:39:51.125 124 12436.55 110.20 54796.55 88888.00 2014-05-04 17:39:51.250 124 12436.48 110.25 54796.60 88888.00 2014-05-04 17:39:51.375 124 12436.42 110.25 54796.57 88888.00 2014-05-04 17:39:51.500 124 12436.45 110.25 54796.55 88888.00 2014-05-04 17:39:51.625 124 12436.45 110.28 54796.60 88888.00 2014-05-04 17:39:51.750 124 12436.45 110.35 54796.60 88888.00 2014-05-04 17:39:51.875 124 12436.45 110.33 54796.62 88888.00 2014-05-04 17:39:52.000 124 12436.45 110.30 54796.62 88888.00 2014-05-04 17:39:52.125 124 12436.50 110.35 54796.62 88888.00 2014-05-04 17:39:52.250 124 12436.50 110.33 54796.62 88888.00 2014-05-04 17:39:52.375 124 12436.55 110.33 54796.62 88888.00 2014-05-04 17:39:52.500 124 12436.55 110.33 54796.65 88888.00 2014-05-04 17:39:52.625 124 12436.55 110.35 54796.65 88888.00 2014-05-04 17:39:52.750 124 12436.55 110.35 54796.65 88888.00 2014-05-04 17:39:52.875 124 12436.50 110.28 54796.68 88888.00 2014-05-04 17:39:53.000 124 12436.42 110.30 54796.65 88888.00 2014-05-04 17:39:53.125 124 12436.52 110.33 54796.70 88888.00 2014-05-04 17:39:53.250 124 12436.55 110.33 54796.68 88888.00 2014-05-04 17:39:53.375 124 12436.55 110.35 54796.68 88888.00 2014-05-04 17:39:53.500 124 12436.52 110.35 54796.65 88888.00 2014-05-04 17:39:53.625 124 12436.52 110.35 54796.65 88888.00 2014-05-04 17:39:53.750 124 12436.58 110.35 54796.62 88888.00 2014-05-04 17:39:53.875 124 12436.55 110.40 54796.70 88888.00 2014-05-04 17:39:54.000 124 12436.58 110.35 54796.65 88888.00 2014-05-04 17:39:54.125 124 12436.55 110.38 54796.65 88888.00 2014-05-04 17:39:54.250 124 12436.58 110.38 54796.72 88888.00 2014-05-04 17:39:54.375 124 12436.60 110.40 54796.70 88888.00 2014-05-04 17:39:54.500 124 12436.55 110.38 54796.68 88888.00 2014-05-04 17:39:54.625 124 12436.48 110.38 54796.70 88888.00 2014-05-04 17:39:54.750 124 12436.50 110.40 54796.70 88888.00 2014-05-04 17:39:54.875 124 12436.55 110.40 54796.70 88888.00 2014-05-04 17:39:55.000 124 12436.55 110.38 54796.72 88888.00 2014-05-04 17:39:55.125 124 12436.58 110.40 54796.72 88888.00 2014-05-04 17:39:55.250 124 12436.58 110.40 54796.72 88888.00 2014-05-04 17:39:55.375 124 12436.60 110.40 54796.70 88888.00 2014-05-04 17:39:55.500 124 12436.62 110.38 54796.65 88888.00 2014-05-04 17:39:55.625 124 12436.62 110.35 54796.70 88888.00 2014-05-04 17:39:55.750 124 12436.55 110.38 54796.75 88888.00 2014-05-04 17:39:55.875 124 12436.50 110.42 54796.72 88888.00 2014-05-04 17:39:56.000 124 12436.45 110.45 54796.70 88888.00 2014-05-04 17:39:56.125 124 12436.48 110.42 54796.72 88888.00 2014-05-04 17:39:56.250 124 12436.50 110.42 54796.70 88888.00 2014-05-04 17:39:56.375 124 12436.50 110.42 54796.70 88888.00 2014-05-04 17:39:56.500 124 12436.45 110.47 54796.70 88888.00 2014-05-04 17:39:56.625 124 12436.45 110.50 54796.70 88888.00 2014-05-04 17:39:56.750 124 12436.42 110.50 54796.72 88888.00 2014-05-04 17:39:56.875 124 12436.40 110.50 54796.75 88888.00 2014-05-04 17:39:57.000 124 12436.42 110.47 54796.72 88888.00 2014-05-04 17:39:57.125 124 12436.45 110.50 54796.75 88888.00 2014-05-04 17:39:57.250 124 12436.48 110.47 54796.75 88888.00 2014-05-04 17:39:57.375 124 12436.45 110.45 54796.75 88888.00 2014-05-04 17:39:57.500 124 12436.42 110.50 54796.72 88888.00 2014-05-04 17:39:57.625 124 12436.45 110.50 54796.78 88888.00 2014-05-04 17:39:57.750 124 12436.50 110.53 54796.75 88888.00 2014-05-04 17:39:57.875 124 12436.48 110.53 54796.78 88888.00 2014-05-04 17:39:58.000 124 12436.48 110.55 54796.78 88888.00 2014-05-04 17:39:58.125 124 12436.48 110.58 54796.78 88888.00 2014-05-04 17:39:58.250 124 12436.45 110.55 54796.78 88888.00 2014-05-04 17:39:58.375 124 12436.50 110.55 54796.75 88888.00 2014-05-04 17:39:58.500 124 12436.48 110.58 54796.75 88888.00 2014-05-04 17:39:58.625 124 12436.45 110.58 54796.80 88888.00 2014-05-04 17:39:58.750 124 12436.45 110.55 54796.78 88888.00 2014-05-04 17:39:58.875 124 12436.45 110.60 54796.80 88888.00 2014-05-04 17:39:59.000 124 12436.42 110.55 54796.80 88888.00 2014-05-04 17:39:59.125 124 12436.40 110.55 54796.80 88888.00 2014-05-04 17:39:59.250 124 12436.35 110.60 54796.82 88888.00 2014-05-04 17:39:59.375 124 12436.40 110.60 54796.80 88888.00 2014-05-04 17:39:59.500 124 12436.45 110.60 54796.80 88888.00 2014-05-04 17:39:59.625 124 12436.40 110.62 54796.82 88888.00 2014-05-04 17:39:59.750 124 12436.33 110.62 54796.80 88888.00 2014-05-04 17:39:59.875 124 12436.35 110.65 54796.80 88888.00 2014-05-04 17:40:00.000 124 12436.38 110.65 54796.80 88888.00 2014-05-04 17:40:00.125 124 12436.40 110.60 54796.85 88888.00 2014-05-04 17:40:00.250 124 12436.38 110.65 54796.88 88888.00 2014-05-04 17:40:00.375 124 12436.35 110.65 54796.85 88888.00 2014-05-04 17:40:00.500 124 12436.33 110.67 54796.85 88888.00 2014-05-04 17:40:00.625 124 12436.30 110.62 54796.82 88888.00 2014-05-04 17:40:00.750 124 12436.33 110.67 54796.82 88888.00 2014-05-04 17:40:00.875 124 12436.25 110.67 54796.80 88888.00 2014-05-04 17:40:01.000 124 12436.25 110.70 54796.80 88888.00 2014-05-04 17:40:01.125 124 12436.30 110.75 54796.78 88888.00 2014-05-04 17:40:01.250 124 12436.27 110.78 54796.82 88888.00 2014-05-04 17:40:01.375 124 12436.23 110.78 54796.80 88888.00 2014-05-04 17:40:01.500 124 12436.20 110.80 54796.85 88888.00 2014-05-04 17:40:01.625 124 12436.20 110.83 54796.85 88888.00 2014-05-04 17:40:01.750 124 12436.20 110.78 54796.82 88888.00 2014-05-04 17:40:01.875 124 12436.12 110.85 54796.82 88888.00 2014-05-04 17:40:02.000 124 12436.20 110.85 54796.82 88888.00 2014-05-04 17:40:02.125 124 12436.20 110.85 54796.85 88888.00 2014-05-04 17:40:02.250 124 12436.10 110.83 54796.82 88888.00 2014-05-04 17:40:02.375 124 12436.05 110.88 54796.82 88888.00 2014-05-04 17:40:02.500 124 12436.08 110.85 54796.85 88888.00 2014-05-04 17:40:02.625 124 12436.10 110.90 54796.85 88888.00 2014-05-04 17:40:02.750 124 12436.10 110.92 54796.85 88888.00 2014-05-04 17:40:02.875 124 12436.08 110.90 54796.80 88888.00 2014-05-04 17:40:03.000 124 12436.08 110.88 54796.80 88888.00 2014-05-04 17:40:03.125 124 12436.05 110.90 54796.82 88888.00 2014-05-04 17:40:03.250 124 12436.02 110.92 54796.82 88888.00 2014-05-04 17:40:03.375 124 12436.08 110.95 54796.80 88888.00 2014-05-04 17:40:03.500 124 12436.12 110.97 54796.82 88888.00 2014-05-04 17:40:03.625 124 12436.12 110.97 54796.80 88888.00 2014-05-04 17:40:03.750 124 12436.05 110.95 54796.82 88888.00 2014-05-04 17:40:03.875 124 12436.05 110.97 54796.82 88888.00 2014-05-04 17:40:04.000 124 12436.05 110.95 54796.82 88888.00 2014-05-04 17:40:04.125 124 12436.02 110.97 54796.85 88888.00 2014-05-04 17:40:04.250 124 12435.98 111.00 54796.82 88888.00 2014-05-04 17:40:04.375 124 12435.98 111.03 54796.85 88888.00 2014-05-04 17:40:04.500 124 12435.98 111.08 54796.88 88888.00 2014-05-04 17:40:04.625 124 12435.95 111.12 54796.85 88888.00 2014-05-04 17:40:04.750 124 12436.00 111.12 54796.85 88888.00 2014-05-04 17:40:04.875 124 12435.98 111.10 54796.93 88888.00 2014-05-04 17:40:05.000 124 12435.90 111.10 54796.95 88888.00 2014-05-04 17:40:05.125 124 12435.88 111.12 54796.90 88888.00 2014-05-04 17:40:05.250 124 12435.92 111.17 54796.95 88888.00 2014-05-04 17:40:05.375 124 12435.98 111.20 54796.97 88888.00 2014-05-04 17:40:05.500 124 12435.98 111.17 54796.97 88888.00 2014-05-04 17:40:05.625 124 12435.92 111.22 54797.05 88888.00 2014-05-04 17:40:05.750 124 12435.90 111.22 54797.05 88888.00 2014-05-04 17:40:05.875 124 12435.92 111.22 54796.97 88888.00 2014-05-04 17:40:06.000 124 12435.88 111.22 54796.95 88888.00 2014-05-04 17:40:06.125 124 12435.77 111.25 54796.97 88888.00 2014-05-04 17:40:06.250 124 12435.80 111.22 54797.05 88888.00 2014-05-04 17:40:06.375 124 12435.85 111.28 54797.07 88888.00 2014-05-04 17:40:06.500 124 12435.83 111.30 54797.07 88888.00 2014-05-04 17:40:06.625 124 12435.83 111.33 54797.05 88888.00 2014-05-04 17:40:06.750 124 12435.85 111.33 54797.03 88888.00 2014-05-04 17:40:06.875 124 12435.80 111.28 54797.05 88888.00 2014-05-04 17:40:07.000 124 12435.77 111.28 54797.07 88888.00 2014-05-04 17:40:07.125 124 12435.85 111.28 54797.10 88888.00 2014-05-04 17:40:07.250 124 12435.90 111.35 54797.07 88888.00 2014-05-04 17:40:07.375 124 12435.80 111.33 54797.05 88888.00 2014-05-04 17:40:07.500 124 12435.75 111.38 54797.07 88888.00 2014-05-04 17:40:07.625 124 12435.73 111.42 54797.12 88888.00 2014-05-04 17:40:07.750 124 12435.73 111.45 54797.07 88888.00 2014-05-04 17:40:07.875 124 12435.70 111.50 54797.10 88888.00 2014-05-04 17:40:08.000 124 12435.67 111.47 54797.12 88888.00 2014-05-04 17:40:08.125 124 12435.67 111.47 54797.15 88888.00 2014-05-04 17:40:08.250 124 12435.62 111.45 54797.12 88888.00 2014-05-04 17:40:08.375 124 12435.60 111.47 54797.10 88888.00 2014-05-04 17:40:08.500 124 12435.60 111.47 54797.10 88888.00 2014-05-04 17:40:08.625 124 12435.58 111.50 54797.10 88888.00 2014-05-04 17:40:08.750 124 12435.50 111.50 54797.12 88888.00 2014-05-04 17:40:08.875 124 12435.55 111.58 54797.10 88888.00 2014-05-04 17:40:09.000 124 12435.55 111.60 54797.15 88888.00 2014-05-04 17:40:09.125 124 12435.55 111.60 54797.20 88888.00 2014-05-04 17:40:09.250 124 12435.58 111.60 54797.22 88888.00 2014-05-04 17:40:09.375 124 12435.58 111.65 54797.20 88888.00 2014-05-04 17:40:09.500 124 12435.52 111.67 54797.22 88888.00 2014-05-04 17:40:09.625 124 12435.50 111.72 54797.20 88888.00 2014-05-04 17:40:09.750 124 12435.50 111.67 54797.22 88888.00 2014-05-04 17:40:09.875 124 12435.45 111.67 54797.20 88888.00 2014-05-04 17:40:10.000 124 12435.42 111.70 54797.20 88888.00 2014-05-04 17:40:10.125 124 12435.45 111.67 54797.20 88888.00 2014-05-04 17:40:10.250 124 12435.50 111.70 54797.22 88888.00 2014-05-04 17:40:10.375 124 12435.52 111.72 54797.18 88888.00 2014-05-04 17:40:10.500 124 12435.52 111.75 54797.15 88888.00 2014-05-04 17:40:10.625 124 12435.55 111.78 54797.18 88888.00 2014-05-04 17:40:10.750 124 12435.48 111.80 54797.25 88888.00 2014-05-04 17:40:10.875 124 12435.35 111.83 54797.28 88888.00 2014-05-04 17:40:11.000 124 12435.38 111.85 54797.22 88888.00 2014-05-04 17:40:11.125 124 12435.48 111.85 54797.28 88888.00 2014-05-04 17:40:11.250 124 12435.42 111.85 54797.28 88888.00 2014-05-04 17:40:11.375 124 12435.40 111.88 54797.25 88888.00 2014-05-04 17:40:11.500 124 12435.40 111.88 54797.25 88888.00 2014-05-04 17:40:11.625 124 12435.35 111.90 54797.25 88888.00 2014-05-04 17:40:11.750 124 12435.38 111.88 54797.25 88888.00 2014-05-04 17:40:11.875 124 12435.38 111.90 54797.25 88888.00 2014-05-04 17:40:12.000 124 12435.35 111.90 54797.25 88888.00 2014-05-04 17:40:12.125 124 12435.33 111.90 54797.28 88888.00 2014-05-04 17:40:12.250 124 12435.30 111.90 54797.30 88888.00 2014-05-04 17:40:12.375 124 12435.30 111.90 54797.25 88888.00 2014-05-04 17:40:12.500 124 12435.25 111.92 54797.25 88888.00 2014-05-04 17:40:12.625 124 12435.20 111.95 54797.30 88888.00 2014-05-04 17:40:12.750 124 12435.20 111.95 54797.32 88888.00 2014-05-04 17:40:12.875 124 12435.20 112.00 54797.30 88888.00 2014-05-04 17:40:13.000 124 12435.25 111.97 54797.30 88888.00 2014-05-04 17:40:13.125 124 12435.23 112.00 54797.32 88888.00 2014-05-04 17:40:13.250 124 12435.20 112.05 54797.30 88888.00 2014-05-04 17:40:13.375 124 12435.17 112.03 54797.30 88888.00 2014-05-04 17:40:13.500 124 12435.10 112.00 54797.25 88888.00 2014-05-04 17:40:13.625 124 12435.10 112.00 54797.32 88888.00 2014-05-04 17:40:13.750 124 12435.10 112.03 54797.35 88888.00 2014-05-04 17:40:13.875 124 12435.05 112.05 54797.35 88888.00 2014-05-04 17:40:14.000 124 12435.05 112.05 54797.32 88888.00 2014-05-04 17:40:14.125 124 12435.10 112.08 54797.32 88888.00 2014-05-04 17:40:14.250 124 12435.15 112.03 54797.30 88888.00 2014-05-04 17:40:14.375 124 12435.15 112.03 54797.30 88888.00 2014-05-04 17:40:14.500 124 12435.08 112.05 54797.28 88888.00 2014-05-04 17:40:14.625 124 12435.12 112.08 54797.35 88888.00 2014-05-04 17:40:14.750 124 12435.10 112.08 54797.35 88888.00 2014-05-04 17:40:14.875 124 12435.10 112.08 54797.32 88888.00 2014-05-04 17:40:15.000 124 12434.98 112.08 54797.32 88888.00 2014-05-04 17:40:15.125 124 12434.88 112.10 54797.38 88888.00 2014-05-04 17:40:15.250 124 12434.85 112.08 54797.38 88888.00 2014-05-04 17:40:15.375 124 12434.88 112.08 54797.40 88888.00 2014-05-04 17:40:15.500 124 12434.88 112.08 54797.38 88888.00 2014-05-04 17:40:15.625 124 12434.95 112.08 54797.35 88888.00 2014-05-04 17:40:15.750 124 12434.95 112.10 54797.38 88888.00 2014-05-04 17:40:15.875 124 12434.95 112.08 54797.40 88888.00 2014-05-04 17:40:16.000 124 12434.90 112.08 54797.40 88888.00 2014-05-04 17:40:16.125 124 12434.88 112.12 54797.38 88888.00 2014-05-04 17:40:16.250 124 12434.85 112.05 54797.38 88888.00 2014-05-04 17:40:16.375 124 12434.95 112.05 54797.35 88888.00 2014-05-04 17:40:16.500 124 12434.95 112.03 54797.32 88888.00 2014-05-04 17:40:16.625 124 12434.90 112.03 54797.32 88888.00 2014-05-04 17:40:16.750 124 12434.88 112.00 54797.32 88888.00 2014-05-04 17:40:16.875 124 12434.90 112.00 54797.32 88888.00 2014-05-04 17:40:17.000 124 12434.88 112.05 54797.35 88888.00 2014-05-04 17:40:17.125 124 12434.80 112.05 54797.35 88888.00 2014-05-04 17:40:17.250 124 12434.75 112.03 54797.38 88888.00 2014-05-04 17:40:17.375 124 12434.77 112.00 54797.38 88888.00 2014-05-04 17:40:17.500 124 12434.75 112.00 54797.38 88888.00 2014-05-04 17:40:17.625 124 12434.70 112.00 54797.38 88888.00 2014-05-04 17:40:17.750 124 12434.73 112.00 54797.38 88888.00 2014-05-04 17:40:17.875 124 12434.70 112.03 54797.40 88888.00 2014-05-04 17:40:18.000 124 12434.73 112.00 54797.38 88888.00 2014-05-04 17:40:18.125 124 12434.73 111.97 54797.40 88888.00 2014-05-04 17:40:18.250 124 12434.60 111.97 54797.43 88888.00 2014-05-04 17:40:18.375 124 12434.55 112.00 54797.40 88888.00 2014-05-04 17:40:18.500 124 12434.65 111.97 54797.45 88888.00 2014-05-04 17:40:18.625 124 12434.73 111.95 54797.47 88888.00 2014-05-04 17:40:18.750 124 12434.75 111.97 54797.47 88888.00 2014-05-04 17:40:18.875 124 12434.75 111.95 54797.43 88888.00 2014-05-04 17:40:19.000 124 12434.67 111.88 54797.43 88888.00 2014-05-04 17:40:19.125 124 12434.67 111.92 54797.45 88888.00 2014-05-04 17:40:19.250 124 12434.67 111.92 54797.45 88888.00 2014-05-04 17:40:19.375 124 12434.73 111.90 54797.47 88888.00 2014-05-04 17:40:19.500 124 12434.70 111.95 54797.45 88888.00 2014-05-04 17:40:19.625 124 12434.65 111.92 54797.45 88888.00 2014-05-04 17:40:19.750 124 12434.58 111.88 54797.50 88888.00 2014-05-04 17:40:19.875 124 12434.58 111.85 54797.45 88888.00 2014-05-04 17:40:20.000 124 12434.58 111.88 54797.45 88888.00 2014-05-04 17:40:20.125 124 12434.55 111.85 54797.47 88888.00 2014-05-04 17:40:20.250 124 12434.52 111.83 54797.47 88888.00 2014-05-04 17:40:20.375 124 12434.55 111.80 54797.45 88888.00 2014-05-04 17:40:20.500 124 12434.52 111.80 54797.47 88888.00 2014-05-04 17:40:20.625 124 12434.48 111.80 54797.50 88888.00 2014-05-04 17:40:20.750 124 12434.48 111.83 54797.53 88888.00 2014-05-04 17:40:20.875 124 12434.48 111.78 54797.53 88888.00 2014-05-04 17:40:21.000 124 12434.50 111.80 54797.53 88888.00 2014-05-04 17:40:21.125 124 12434.52 111.83 54797.50 88888.00 2014-05-04 17:40:21.250 124 12434.52 111.80 54797.50 88888.00 2014-05-04 17:40:21.375 124 12434.45 111.75 54797.47 88888.00 2014-05-04 17:40:21.500 124 12434.42 111.75 54797.50 88888.00 2014-05-04 17:40:21.625 124 12434.52 111.75 54797.55 88888.00 2014-05-04 17:40:21.750 124 12434.55 111.75 54797.55 88888.00 2014-05-04 17:40:21.875 124 12434.50 111.75 54797.55 88888.00 2014-05-04 17:40:22.000 124 12434.50 111.75 54797.55 88888.00 2014-05-04 17:40:22.125 124 12434.52 111.75 54797.57 88888.00 2014-05-04 17:40:22.250 124 12434.48 111.70 54797.60 88888.00 2014-05-04 17:40:22.375 124 12434.50 111.67 54797.57 88888.00 2014-05-04 17:40:22.500 124 12434.45 111.67 54797.57 88888.00 2014-05-04 17:40:22.625 124 12434.48 111.70 54797.62 88888.00 2014-05-04 17:40:22.750 124 12434.48 111.70 54797.57 88888.00 2014-05-04 17:40:22.875 124 12434.42 111.72 54797.60 88888.00 2014-05-04 17:40:23.000 124 12434.40 111.72 54797.57 88888.00 2014-05-04 17:40:23.125 124 12434.45 111.70 54797.57 88888.00 2014-05-04 17:40:23.250 124 12434.48 111.65 54797.60 88888.00 2014-05-04 17:40:23.375 124 12434.45 111.60 54797.60 88888.00 2014-05-04 17:40:23.500 124 12434.38 111.60 54797.60 88888.00 2014-05-04 17:40:23.625 124 12434.42 111.60 54797.60 88888.00 2014-05-04 17:40:23.750 124 12434.48 111.65 54797.65 88888.00 2014-05-04 17:40:23.875 124 12434.55 111.70 54797.62 88888.00 2014-05-04 17:40:24.000 124 12434.50 111.65 54797.62 88888.00 2014-05-04 17:40:24.125 124 12434.45 111.60 54797.60 88888.00 2014-05-04 17:40:24.250 124 12434.42 111.60 54797.60 88888.00 2014-05-04 17:40:24.375 124 12434.42 111.58 54797.57 88888.00 2014-05-04 17:40:24.500 124 12434.42 111.58 54797.62 88888.00 2014-05-04 17:40:24.625 124 12434.42 111.60 54797.65 88888.00 2014-05-04 17:40:24.750 124 12434.40 111.60 54797.65 88888.00 2014-05-04 17:40:24.875 124 12434.38 111.55 54797.62 88888.00 2014-05-04 17:40:25.000 124 12434.35 111.58 54797.65 88888.00 2014-05-04 17:40:25.125 124 12434.35 111.62 54797.70 88888.00 2014-05-04 17:40:25.250 124 12434.33 111.60 54797.68 88888.00 2014-05-04 17:40:25.375 124 12434.27 111.60 54797.65 88888.00 2014-05-04 17:40:25.500 124 12434.33 111.62 54797.60 88888.00 2014-05-04 17:40:25.625 124 12434.33 111.62 54797.60 88888.00 2014-05-04 17:40:25.750 124 12434.27 111.58 54797.60 88888.00 2014-05-04 17:40:25.875 124 12434.30 111.55 54797.57 88888.00 2014-05-04 17:40:26.000 124 12434.33 111.58 54797.60 88888.00 2014-05-04 17:40:26.125 124 12434.30 111.60 54797.62 88888.00 2014-05-04 17:40:26.250 124 12434.30 111.58 54797.57 88888.00 2014-05-04 17:40:26.375 124 12434.25 111.55 54797.55 88888.00 2014-05-04 17:40:26.500 124 12434.20 111.55 54797.55 88888.00 2014-05-04 17:40:26.625 124 12434.20 111.55 54797.57 88888.00 2014-05-04 17:40:26.750 124 12434.20 111.55 54797.55 88888.00 2014-05-04 17:40:26.875 124 12434.12 111.58 54797.57 88888.00 2014-05-04 17:40:27.000 124 12434.10 111.60 54797.55 88888.00 2014-05-04 17:40:27.125 124 12434.10 111.55 54797.57 88888.00 2014-05-04 17:40:27.250 124 12434.15 111.58 54797.57 88888.00 2014-05-04 17:40:27.375 124 12434.17 111.60 54797.55 88888.00 2014-05-04 17:40:27.500 124 12434.20 111.60 54797.53 88888.00 2014-05-04 17:40:27.625 124 12434.20 111.55 54797.53 88888.00 2014-05-04 17:40:27.750 124 12434.23 111.58 54797.55 88888.00 2014-05-04 17:40:27.875 124 12434.15 111.58 54797.55 88888.00 2014-05-04 17:40:28.000 124 12434.12 111.60 54797.57 88888.00 2014-05-04 17:40:28.125 124 12434.10 111.62 54797.60 88888.00 2014-05-04 17:40:28.250 124 12434.10 111.58 54797.60 88888.00 2014-05-04 17:40:28.375 124 12434.12 111.60 54797.62 88888.00 2014-05-04 17:40:28.500 124 12434.08 111.55 54797.60 88888.00 2014-05-04 17:40:28.625 124 12434.08 111.58 54797.62 88888.00 2014-05-04 17:40:28.750 124 12434.08 111.60 54797.57 88888.00 2014-05-04 17:40:28.875 124 12434.02 111.58 54797.62 88888.00 2014-05-04 17:40:29.000 124 12434.05 111.62 54797.62 88888.00 2014-05-04 17:40:29.125 124 12434.10 111.62 54797.65 88888.00 2014-05-04 17:40:29.250 124 12434.10 111.62 54797.65 88888.00 2014-05-04 17:40:29.375 124 12434.02 111.60 54797.65 88888.00 2014-05-04 17:40:29.500 124 12434.08 111.60 54797.68 88888.00 2014-05-04 17:40:29.625 124 12434.08 111.62 54797.72 88888.00 2014-05-04 17:40:29.750 124 12434.02 111.62 54797.68 88888.00 2014-05-04 17:40:29.875 124 12434.00 111.62 54797.72 88888.00 2014-05-04 17:40:30.000 124 12433.95 111.62 54797.70 88888.00 2014-05-04 17:40:30.125 124 12433.98 111.65 54797.75 88888.00 2014-05-04 17:40:30.250 124 12433.92 111.60 54797.78 88888.00 2014-05-04 17:40:30.375 124 12433.95 111.60 54797.78 88888.00 2014-05-04 17:40:30.500 124 12433.98 111.67 54797.75 88888.00 2014-05-04 17:40:30.625 124 12433.90 111.67 54797.78 88888.00 2014-05-04 17:40:30.750 124 12433.90 111.67 54797.82 88888.00 2014-05-04 17:40:30.875 124 12433.92 111.65 54797.82 88888.00 2014-05-04 17:40:31.000 124 12433.90 111.65 54797.85 88888.00 2014-05-04 17:40:31.125 124 12433.90 111.67 54797.88 88888.00 2014-05-04 17:40:31.250 124 12433.83 111.67 54797.90 88888.00 2014-05-04 17:40:31.375 124 12433.77 111.67 54797.93 88888.00 2014-05-04 17:40:31.500 124 12433.77 111.70 54797.90 88888.00 2014-05-04 17:40:31.625 124 12433.80 111.70 54797.93 88888.00 2014-05-04 17:40:31.750 124 12433.73 111.70 54797.90 88888.00 2014-05-04 17:40:31.875 124 12433.62 111.67 54797.93 88888.00 2014-05-04 17:40:32.000 124 12433.62 111.65 54797.93 88888.00 2014-05-04 17:40:32.125 124 12433.70 111.65 54797.95 88888.00 2014-05-04 17:40:32.250 124 12433.62 111.67 54797.97 88888.00 2014-05-04 17:40:32.375 124 12433.58 111.67 54797.97 88888.00 2014-05-04 17:40:32.500 124 12433.60 111.67 54797.93 88888.00 2014-05-04 17:40:32.625 124 12433.58 111.67 54797.95 88888.00 2014-05-04 17:40:32.750 124 12433.58 111.67 54797.97 88888.00 2014-05-04 17:40:32.875 124 12433.48 111.70 54797.97 88888.00 2014-05-04 17:40:33.000 124 12433.50 111.67 54797.95 88888.00 2014-05-04 17:40:33.125 124 12433.52 111.72 54798.00 88888.00 2014-05-04 17:40:33.250 124 12433.48 111.75 54798.00 88888.00 2014-05-04 17:40:33.375 124 12433.48 111.75 54798.05 88888.00 2014-05-04 17:40:33.500 124 12433.48 111.72 54798.03 88888.00 2014-05-04 17:40:33.625 124 12433.45 111.72 54798.03 88888.00 2014-05-04 17:40:33.750 124 12433.48 111.70 54798.05 88888.00 2014-05-04 17:40:33.875 124 12433.50 111.72 54798.07 88888.00 2014-05-04 17:40:34.000 124 12433.48 111.70 54798.03 88888.00 2014-05-04 17:40:34.125 124 12433.50 111.72 54798.03 88888.00 2014-05-04 17:40:34.250 124 12433.45 111.70 54798.03 88888.00 2014-05-04 17:40:34.375 124 12433.35 111.67 54798.05 88888.00 2014-05-04 17:40:34.500 124 12433.23 111.67 54798.05 88888.00 2014-05-04 17:40:34.625 124 12433.17 111.70 54798.05 88888.00 2014-05-04 17:40:34.750 124 12433.17 111.70 54798.05 88888.00 2014-05-04 17:40:34.875 124 12433.15 111.72 54798.03 88888.00 2014-05-04 17:40:35.000 124 12433.17 111.70 54798.03 88888.00 2014-05-04 17:40:35.125 124 12433.12 111.72 54798.03 88888.00 2014-05-04 17:40:35.250 124 12433.08 111.67 54798.07 88888.00 2014-05-04 17:40:35.375 124 12433.10 111.72 54798.07 88888.00 2014-05-04 17:40:35.500 124 12433.10 111.70 54798.07 88888.00 2014-05-04 17:40:35.625 124 12433.08 111.67 54798.07 88888.00 2014-05-04 17:40:35.750 124 12433.17 111.67 54798.12 88888.00 2014-05-04 17:40:35.875 124 12433.10 111.75 54798.10 88888.00 2014-05-04 17:40:36.000 124 12433.05 111.70 54798.12 88888.00 2014-05-04 17:40:36.125 124 12432.98 111.70 54798.12 88888.00 2014-05-04 17:40:36.250 124 12432.95 111.72 54798.10 88888.00 2014-05-04 17:40:36.375 124 12433.00 111.75 54798.07 88888.00 2014-05-04 17:40:36.500 124 12432.98 111.72 54798.10 88888.00 2014-05-04 17:40:36.625 124 12432.95 111.75 54798.10 88888.00 2014-05-04 17:40:36.750 124 12432.98 111.75 54798.12 88888.00 2014-05-04 17:40:36.875 124 12432.98 111.70 54798.15 88888.00 2014-05-04 17:40:37.000 124 12432.88 111.72 54798.12 88888.00 2014-05-04 17:40:37.125 124 12432.85 111.70 54798.12 88888.00 2014-05-04 17:40:37.250 124 12432.80 111.70 54798.15 88888.00 2014-05-04 17:40:37.375 124 12432.73 111.70 54798.12 88888.00 2014-05-04 17:40:37.500 124 12432.65 111.70 54798.12 88888.00 2014-05-04 17:40:37.625 124 12432.73 111.72 54798.15 88888.00 2014-05-04 17:40:37.750 124 12432.75 111.75 54798.18 88888.00 2014-05-04 17:40:37.875 124 12432.75 111.72 54798.15 88888.00 2014-05-04 17:40:38.000 124 12432.70 111.70 54798.15 88888.00 2014-05-04 17:40:38.125 124 12432.65 111.70 54798.20 88888.00 2014-05-04 17:40:38.250 124 12432.58 111.72 54798.18 88888.00 2014-05-04 17:40:38.375 124 12432.50 111.70 54798.18 88888.00 2014-05-04 17:40:38.500 124 12432.48 111.67 54798.15 88888.00 2014-05-04 17:40:38.625 124 12432.52 111.70 54798.20 88888.00 2014-05-04 17:40:38.750 124 12432.55 111.72 54798.22 88888.00 2014-05-04 17:40:38.875 124 12432.55 111.72 54798.15 88888.00 2014-05-04 17:40:39.000 124 12432.50 111.78 54798.20 88888.00 2014-05-04 17:40:39.125 124 12432.42 111.83 54798.20 88888.00 2014-05-04 17:40:39.250 124 12432.35 111.75 54798.20 88888.00 2014-05-04 17:40:39.375 124 12432.42 111.78 54798.20 88888.00 2014-05-04 17:40:39.500 124 12432.45 111.78 54798.28 88888.00 2014-05-04 17:40:39.625 124 12432.42 111.78 54798.28 88888.00 2014-05-04 17:40:39.750 124 12432.35 111.72 54798.25 88888.00 2014-05-04 17:40:39.875 124 12432.27 111.70 54798.25 88888.00 2014-05-04 17:40:40.000 124 12432.25 111.70 54798.30 88888.00 2014-05-04 17:40:40.125 124 12432.25 111.72 54798.30 88888.00 2014-05-04 17:40:40.250 124 12432.30 111.75 54798.32 88888.00 2014-05-04 17:40:40.375 124 12432.30 111.72 54798.28 88888.00 2014-05-04 17:40:40.500 124 12432.27 111.75 54798.25 88888.00 2014-05-04 17:40:40.625 124 12432.23 111.78 54798.30 88888.00 2014-05-04 17:40:40.750 124 12432.15 111.75 54798.30 88888.00 2014-05-04 17:40:40.875 124 12432.15 111.78 54798.30 88888.00 2014-05-04 17:40:41.000 124 12432.20 111.75 54798.32 88888.00 2014-05-04 17:40:41.125 124 12432.20 111.83 54798.35 88888.00 2014-05-04 17:40:41.250 124 12432.20 111.83 54798.35 88888.00 2014-05-04 17:40:41.375 124 12432.15 111.80 54798.32 88888.00 2014-05-04 17:40:41.500 124 12432.15 111.80 54798.30 88888.00 2014-05-04 17:40:41.625 124 12432.10 111.80 54798.35 88888.00 2014-05-04 17:40:41.750 124 12432.02 111.78 54798.30 88888.00 2014-05-04 17:40:41.875 124 12432.00 111.72 54798.32 88888.00 2014-05-04 17:40:42.000 124 12432.05 111.75 54798.38 88888.00 2014-05-04 17:40:42.125 124 12432.10 111.75 54798.32 88888.00 2014-05-04 17:40:42.250 124 12432.10 111.75 54798.35 88888.00 2014-05-04 17:40:42.375 124 12432.05 111.78 54798.35 88888.00 2014-05-04 17:40:42.500 124 12431.95 111.83 54798.35 88888.00 2014-05-04 17:40:42.625 124 12431.90 111.80 54798.38 88888.00 2014-05-04 17:40:42.750 124 12431.92 111.80 54798.38 88888.00 2014-05-04 17:40:42.875 124 12431.90 111.83 54798.38 88888.00 2014-05-04 17:40:43.000 124 12431.83 111.83 54798.40 88888.00 2014-05-04 17:40:43.125 124 12431.88 111.78 54798.40 88888.00 2014-05-04 17:40:43.250 124 12431.80 111.83 54798.40 88888.00 2014-05-04 17:40:43.375 124 12431.77 111.85 54798.40 88888.00 2014-05-04 17:40:43.500 124 12431.70 111.88 54798.43 88888.00 2014-05-04 17:40:43.625 124 12431.73 111.90 54798.43 88888.00 2014-05-04 17:40:43.750 124 12431.75 111.85 54798.43 88888.00 2014-05-04 17:40:43.875 124 12431.80 111.85 54798.38 88888.00 2014-05-04 17:40:44.000 124 12431.77 111.88 54798.40 88888.00 2014-05-04 17:40:44.125 124 12431.77 111.88 54798.40 88888.00 2014-05-04 17:40:44.250 124 12431.75 111.85 54798.40 88888.00 2014-05-04 17:40:44.375 124 12431.80 111.90 54798.40 88888.00 2014-05-04 17:40:44.500 124 12431.75 111.90 54798.40 88888.00 2014-05-04 17:40:44.625 124 12431.73 111.90 54798.38 88888.00 2014-05-04 17:40:44.750 124 12431.73 111.92 54798.38 88888.00 2014-05-04 17:40:44.875 124 12431.75 111.92 54798.38 88888.00 2014-05-04 17:40:45.000 124 12431.73 111.92 54798.38 88888.00 2014-05-04 17:40:45.125 124 12431.67 111.90 54798.40 88888.00 2014-05-04 17:40:45.250 124 12431.60 111.90 54798.40 88888.00 2014-05-04 17:40:45.375 124 12431.67 111.95 54798.38 88888.00 2014-05-04 17:40:45.500 124 12431.65 111.95 54798.40 88888.00 2014-05-04 17:40:45.625 124 12431.60 111.95 54798.40 88888.00 2014-05-04 17:40:45.750 124 12431.50 111.97 54798.40 88888.00 2014-05-04 17:40:45.875 124 12431.50 111.97 54798.43 88888.00 2014-05-04 17:40:46.000 124 12431.48 112.00 54798.43 88888.00 2014-05-04 17:40:46.125 124 12431.42 112.03 54798.43 88888.00 2014-05-04 17:40:46.250 124 12431.50 112.00 54798.38 88888.00 2014-05-04 17:40:46.375 124 12431.55 112.03 54798.35 88888.00 2014-05-04 17:40:46.500 124 12431.50 112.05 54798.40 88888.00 2014-05-04 17:40:46.625 124 12431.45 112.00 54798.35 88888.00 2014-05-04 17:40:46.750 124 12431.48 112.03 54798.38 88888.00 2014-05-04 17:40:46.875 124 12431.48 112.03 54798.35 88888.00 2014-05-04 17:40:47.000 124 12431.40 112.10 54798.38 88888.00 2014-05-04 17:40:47.125 124 12431.42 112.08 54798.32 88888.00 2014-05-04 17:40:47.250 124 12431.40 112.05 54798.38 88888.00 2014-05-04 17:40:47.375 124 12431.40 112.08 54798.35 88888.00 2014-05-04 17:40:47.500 124 12431.35 112.10 54798.35 88888.00 2014-05-04 17:40:47.625 124 12431.35 112.08 54798.32 88888.00 2014-05-04 17:40:47.750 124 12431.30 112.10 54798.35 88888.00 2014-05-04 17:40:47.875 124 12431.33 112.15 54798.38 88888.00 2014-05-04 17:40:48.000 124 12431.30 112.12 54798.38 88888.00 2014-05-04 17:40:48.125 124 12431.35 112.12 54798.35 88888.00 2014-05-04 17:40:48.250 124 12431.27 112.12 54798.32 88888.00 2014-05-04 17:40:48.375 124 12431.30 112.20 54798.38 88888.00 2014-05-04 17:40:48.500 124 12431.33 112.22 54798.32 88888.00 2014-05-04 17:40:48.625 124 12431.30 112.20 54798.35 88888.00 2014-05-04 17:40:48.750 124 12431.30 112.22 54798.38 88888.00 2014-05-04 17:40:48.875 124 12431.30 112.20 54798.35 88888.00 2014-05-04 17:40:49.000 124 12431.27 112.22 54798.32 88888.00 2014-05-04 17:40:49.125 124 12431.27 112.22 54798.35 88888.00 2014-05-04 17:40:49.250 124 12431.20 112.22 54798.38 88888.00 2014-05-04 17:40:49.375 124 12431.23 112.25 54798.35 88888.00 2014-05-04 17:40:49.500 124 12431.20 112.25 54798.30 88888.00 2014-05-04 17:40:49.625 124 12431.20 112.33 54798.38 88888.00 2014-05-04 17:40:49.750 124 12431.17 112.33 54798.40 88888.00 2014-05-04 17:40:49.875 124 12431.12 112.30 54798.35 88888.00 2014-05-04 17:40:50.000 124 12431.12 112.33 54798.30 88888.00 2014-05-04 17:40:50.125 124 12431.12 112.33 54798.25 88888.00 2014-05-04 17:40:50.250 124 12431.08 112.33 54798.28 88888.00 2014-05-04 17:40:50.375 124 12431.10 112.35 54798.25 88888.00 2014-05-04 17:40:50.500 124 12431.10 112.38 54798.22 88888.00 2014-05-04 17:40:50.625 124 12431.05 112.40 54798.25 88888.00 2014-05-04 17:40:50.750 124 12431.02 112.40 54798.25 88888.00 2014-05-04 17:40:50.875 124 12430.95 112.42 54798.25 88888.00 2014-05-04 17:40:51.000 124 12430.95 112.42 54798.28 88888.00 2014-05-04 17:40:51.125 124 12430.92 112.42 54798.20 88888.00 2014-05-04 17:40:51.250 124 12430.85 112.42 54798.28 88888.00 2014-05-04 17:40:51.375 124 12430.85 112.40 54798.20 88888.00 2014-05-04 17:40:51.500 124 12430.88 112.42 54798.20 88888.00 2014-05-04 17:40:51.625 124 12430.85 112.42 54798.18 88888.00 2014-05-04 17:40:51.750 124 12430.95 112.47 54798.18 88888.00 2014-05-04 17:40:51.875 124 12430.90 112.53 54798.22 88888.00 2014-05-04 17:40:52.000 124 12430.85 112.47 54798.18 88888.00 2014-05-04 17:40:52.125 124 12430.83 112.53 54798.15 88888.00 2014-05-04 17:40:52.250 124 12430.77 112.55 54798.15 88888.00 2014-05-04 17:40:52.375 124 12430.85 112.58 54798.15 88888.00 2014-05-04 17:40:52.500 124 12430.77 112.53 54798.12 88888.00 2014-05-04 17:40:52.625 124 12430.75 112.55 54798.15 88888.00 2014-05-04 17:40:52.750 124 12430.77 112.58 54798.12 88888.00 2014-05-04 17:40:52.875 124 12430.83 112.60 54798.12 88888.00 2014-05-04 17:40:53.000 124 12430.83 112.60 54798.12 88888.00 2014-05-04 17:40:53.125 124 12430.77 112.60 54798.15 88888.00 2014-05-04 17:40:53.250 124 12430.70 112.58 54798.15 88888.00 2014-05-04 17:40:53.375 124 12430.80 112.62 54798.10 88888.00 2014-05-04 17:40:53.500 124 12430.80 112.65 54798.07 88888.00 2014-05-04 17:40:53.625 124 12430.77 112.65 54798.12 88888.00 2014-05-04 17:40:53.750 124 12430.75 112.65 54798.15 88888.00 2014-05-04 17:40:53.875 124 12430.80 112.67 54798.10 88888.00 2014-05-04 17:40:54.000 124 12430.80 112.67 54798.12 88888.00 2014-05-04 17:40:54.125 124 12430.75 112.67 54798.18 88888.00 2014-05-04 17:40:54.250 124 12430.70 112.70 54798.18 88888.00 2014-05-04 17:40:54.375 124 12430.65 112.70 54798.15 88888.00 2014-05-04 17:40:54.500 124 12430.62 112.70 54798.18 88888.00 2014-05-04 17:40:54.625 124 12430.73 112.75 54798.20 88888.00 2014-05-04 17:40:54.750 124 12430.70 112.78 54798.18 88888.00 2014-05-04 17:40:54.875 124 12430.70 112.78 54798.20 88888.00 2014-05-04 17:40:55.000 124 12430.65 112.75 54798.18 88888.00 2014-05-04 17:40:55.125 124 12430.62 112.72 54798.20 88888.00 2014-05-04 17:40:55.250 124 12430.62 112.75 54798.22 88888.00 2014-05-04 17:40:55.375 124 12430.65 112.78 54798.22 88888.00 2014-05-04 17:40:55.500 124 12430.52 112.78 54798.22 88888.00 2014-05-04 17:40:55.625 124 12430.50 112.78 54798.28 88888.00 2014-05-04 17:40:55.750 124 12430.50 112.80 54798.28 88888.00 2014-05-04 17:40:55.875 124 12430.48 112.80 54798.28 88888.00 2014-05-04 17:40:56.000 124 12430.50 112.80 54798.30 88888.00 2014-05-04 17:40:56.125 124 12430.48 112.83 54798.22 88888.00 2014-05-04 17:40:56.250 124 12430.48 112.85 54798.28 88888.00 2014-05-04 17:40:56.375 124 12430.52 112.88 54798.30 88888.00 2014-05-04 17:40:56.500 124 12430.45 112.88 54798.28 88888.00 2014-05-04 17:40:56.625 124 12430.38 112.88 54798.28 88888.00 2014-05-04 17:40:56.750 124 12430.30 112.85 54798.28 88888.00 2014-05-04 17:40:56.875 124 12430.42 112.85 54798.28 88888.00 2014-05-04 17:40:57.000 124 12430.48 112.85 54798.22 88888.00 2014-05-04 17:40:57.125 124 12430.45 112.85 54798.22 88888.00 2014-05-04 17:40:57.250 124 12430.45 112.90 54798.20 88888.00 2014-05-04 17:40:57.375 124 12430.40 112.90 54798.18 88888.00 2014-05-04 17:40:57.500 124 12430.33 112.85 54798.12 88888.00 2014-05-04 17:40:57.625 124 12430.30 112.85 54798.20 88888.00 2014-05-04 17:40:57.750 124 12430.30 112.90 54798.20 88888.00 2014-05-04 17:40:57.875 124 12430.30 112.92 54798.20 88888.00 2014-05-04 17:40:58.000 124 12430.30 112.88 54798.20 88888.00 2014-05-04 17:40:58.125 124 12430.27 112.90 54798.18 88888.00 2014-05-04 17:40:58.250 124 12430.25 112.90 54798.22 88888.00 2014-05-04 17:40:58.375 124 12430.17 112.97 54798.25 88888.00 2014-05-04 17:40:58.500 124 12430.12 113.00 54798.22 88888.00 2014-05-04 17:40:58.625 124 12430.12 112.95 54798.15 88888.00 2014-05-04 17:40:58.750 124 12430.10 112.95 54798.15 88888.00 2014-05-04 17:40:58.875 124 12430.10 112.92 54798.15 88888.00 2014-05-04 17:40:59.000 124 12430.10 112.92 54798.20 88888.00 2014-05-04 17:40:59.125 124 12430.12 112.95 54798.20 88888.00 2014-05-04 17:40:59.250 124 12430.10 112.95 54798.18 88888.00 2014-05-04 17:40:59.375 124 12430.12 113.03 54798.15 88888.00 2014-05-04 17:40:59.500 124 12430.20 112.92 54798.15 88888.00 2014-05-04 17:40:59.625 124 12430.15 112.95 54798.12 88888.00 2014-05-04 17:40:59.750 124 12430.17 112.97 54798.12 88888.00 2014-05-04 17:40:59.875 124 12430.15 112.95 54798.15 88888.00 2014-05-04 17:41:00.000 124 12430.15 112.97 54798.15 88888.00 2014-05-04 17:41:00.125 124 12430.12 113.00 54798.18 88888.00 2014-05-04 17:41:00.250 124 12430.00 113.00 54798.22 88888.00 2014-05-04 17:41:00.375 124 12429.98 113.03 54798.20 88888.00 2014-05-04 17:41:00.500 124 12430.00 112.97 54798.20 88888.00 2014-05-04 17:41:00.625 124 12429.98 112.95 54798.18 88888.00 2014-05-04 17:41:00.750 124 12429.92 112.97 54798.18 88888.00 2014-05-04 17:41:00.875 124 12429.90 113.00 54798.20 88888.00 2014-05-04 17:41:01.000 124 12429.92 113.03 54798.22 88888.00 2014-05-04 17:41:01.125 124 12429.98 113.00 54798.20 88888.00 2014-05-04 17:41:01.250 124 12429.95 113.00 54798.20 88888.00 2014-05-04 17:41:01.375 124 12429.90 113.00 54798.20 88888.00 2014-05-04 17:41:01.500 124 12429.90 113.00 54798.20 88888.00 2014-05-04 17:41:01.625 124 12429.90 113.03 54798.20 88888.00 2014-05-04 17:41:01.750 124 12429.90 113.03 54798.18 88888.00 2014-05-04 17:41:01.875 124 12429.83 113.05 54798.18 88888.00 2014-05-04 17:41:02.000 124 12429.85 113.03 54798.15 88888.00 2014-05-04 17:41:02.125 124 12429.85 113.03 54798.12 88888.00 2014-05-04 17:41:02.250 124 12429.85 113.03 54798.12 88888.00 2014-05-04 17:41:02.375 124 12429.77 113.03 54798.18 88888.00 2014-05-04 17:41:02.500 124 12429.73 113.08 54798.18 88888.00 2014-05-04 17:41:02.625 124 12429.70 113.08 54798.18 88888.00 2014-05-04 17:41:02.750 124 12429.67 113.08 54798.18 88888.00 2014-05-04 17:41:02.875 124 12429.67 113.10 54798.18 88888.00 2014-05-04 17:41:03.000 124 12429.65 113.08 54798.18 88888.00 2014-05-04 17:41:03.125 124 12429.70 113.12 54798.12 88888.00 2014-05-04 17:41:03.250 124 12429.73 113.15 54798.15 88888.00 2014-05-04 17:41:03.375 124 12429.75 113.12 54798.12 88888.00 2014-05-04 17:41:03.500 124 12429.75 113.10 54798.12 88888.00 2014-05-04 17:41:03.625 124 12429.75 113.10 54798.15 88888.00 2014-05-04 17:41:03.750 124 12429.70 113.12 54798.15 88888.00 2014-05-04 17:41:03.875 124 12429.65 113.10 54798.12 88888.00 2014-05-04 17:41:04.000 124 12429.65 113.12 54798.12 88888.00 2014-05-04 17:41:04.125 124 12429.65 113.12 54798.12 88888.00 2014-05-04 17:41:04.250 124 12429.62 113.10 54798.15 88888.00 2014-05-04 17:41:04.375 124 12429.62 113.10 54798.15 88888.00 2014-05-04 17:41:04.500 124 12429.58 113.12 54798.15 88888.00 2014-05-04 17:41:04.625 124 12429.55 113.10 54798.15 88888.00 2014-05-04 17:41:04.750 124 12429.58 113.15 54798.12 88888.00 2014-05-04 17:41:04.875 124 12429.58 113.17 54798.12 88888.00 2014-05-04 17:41:05.000 124 12429.55 113.20 54798.12 88888.00 2014-05-04 17:41:05.125 124 12429.55 113.12 54798.10 88888.00 2014-05-04 17:41:05.250 124 12429.55 113.17 54798.10 88888.00 2014-05-04 17:41:05.375 124 12429.50 113.17 54798.12 88888.00 2014-05-04 17:41:05.500 124 12429.50 113.20 54798.12 88888.00 2014-05-04 17:41:05.625 124 12429.48 113.17 54798.10 88888.00 2014-05-04 17:41:05.750 124 12429.45 113.17 54798.07 88888.00 2014-05-04 17:41:05.875 124 12429.42 113.17 54798.07 88888.00 2014-05-04 17:41:06.000 124 12429.48 113.22 54798.07 88888.00 2014-05-04 17:41:06.125 124 12429.50 113.15 54798.05 88888.00 2014-05-04 17:41:06.250 124 12429.50 113.17 54798.07 88888.00 2014-05-04 17:41:06.375 124 12429.52 113.17 54798.03 88888.00 2014-05-04 17:41:06.500 124 12429.50 113.22 54798.05 88888.00 2014-05-04 17:41:06.625 124 12429.48 113.22 54798.05 88888.00 2014-05-04 17:41:06.750 124 12429.42 113.20 54798.05 88888.00 2014-05-04 17:41:06.875 124 12429.42 113.20 54798.03 88888.00 2014-05-04 17:41:07.000 124 12429.42 113.20 54798.03 88888.00 2014-05-04 17:41:07.125 124 12429.45 113.22 54798.05 88888.00 2014-05-04 17:41:07.250 124 12429.50 113.25 54798.00 88888.00 2014-05-04 17:41:07.375 124 12429.50 113.28 54798.03 88888.00 2014-05-04 17:41:07.500 124 12429.38 113.30 54797.95 88888.00 2014-05-04 17:41:07.625 124 12429.38 113.30 54797.95 88888.00 2014-05-04 17:41:07.750 124 12429.42 113.33 54797.95 88888.00 2014-05-04 17:41:07.875 124 12429.40 113.35 54798.00 88888.00 2014-05-04 17:41:08.000 124 12429.35 113.33 54797.97 88888.00 2014-05-04 17:41:08.125 124 12429.35 113.30 54797.93 88888.00 2014-05-04 17:41:08.250 124 12429.35 113.28 54797.95 88888.00 2014-05-04 17:41:08.375 124 12429.45 113.30 54797.95 88888.00 2014-05-04 17:41:08.500 124 12429.48 113.33 54797.97 88888.00 2014-05-04 17:41:08.625 124 12429.40 113.33 54797.95 88888.00 2014-05-04 17:41:08.750 124 12429.35 113.30 54797.93 88888.00 2014-05-04 17:41:08.875 124 12429.50 113.33 54797.90 88888.00 2014-05-04 17:41:09.000 124 12429.52 113.33 54797.90 88888.00 2014-05-04 17:41:09.125 124 12429.52 113.35 54797.90 88888.00 2014-05-04 17:41:09.250 124 12429.35 113.33 54797.90 88888.00 2014-05-04 17:41:09.375 124 12429.30 113.33 54797.90 88888.00 2014-05-04 17:41:09.500 124 12429.30 113.35 54797.88 88888.00 2014-05-04 17:41:09.625 124 12429.35 113.35 54797.85 88888.00 2014-05-04 17:41:09.750 124 12429.35 113.35 54797.85 88888.00 2014-05-04 17:41:09.875 124 12429.30 113.33 54797.82 88888.00 2014-05-04 17:41:10.000 124 12429.30 113.38 54797.85 88888.00 2014-05-04 17:41:10.125 124 12429.35 113.40 54797.88 88888.00 2014-05-04 17:41:10.250 124 12429.27 113.40 54797.85 88888.00 2014-05-04 17:41:10.375 124 12429.35 113.40 54797.85 88888.00 2014-05-04 17:41:10.500 124 12429.38 113.42 54797.85 88888.00 2014-05-04 17:41:10.625 124 12429.42 113.47 54797.88 88888.00 2014-05-04 17:41:10.750 124 12429.45 113.47 54797.85 88888.00 2014-05-04 17:41:10.875 124 12429.42 113.50 54797.88 88888.00 2014-05-04 17:41:11.000 124 12429.35 113.50 54797.85 88888.00 2014-05-04 17:41:11.125 124 12429.33 113.47 54797.80 88888.00 2014-05-04 17:41:11.250 124 12429.25 113.45 54797.80 88888.00 2014-05-04 17:41:11.375 124 12429.25 113.42 54797.80 88888.00 2014-05-04 17:41:11.500 124 12429.25 113.47 54797.78 88888.00 2014-05-04 17:41:11.625 124 12429.20 113.45 54797.80 88888.00 2014-05-04 17:41:11.750 124 12429.25 113.47 54797.78 88888.00 2014-05-04 17:41:11.875 124 12429.35 113.53 54797.78 88888.00 2014-05-04 17:41:12.000 124 12429.33 113.55 54797.75 88888.00 2014-05-04 17:41:12.125 124 12429.27 113.53 54797.75 88888.00 2014-05-04 17:41:12.250 124 12429.27 113.53 54797.75 88888.00 2014-05-04 17:41:12.375 124 12429.25 113.60 54797.78 88888.00 2014-05-04 17:41:12.500 124 12429.27 113.58 54797.70 88888.00 2014-05-04 17:41:12.625 124 12429.27 113.55 54797.75 88888.00 2014-05-04 17:41:12.750 124 12429.25 113.58 54797.72 88888.00 2014-05-04 17:41:12.875 124 12429.25 113.62 54797.70 88888.00 2014-05-04 17:41:13.000 124 12429.20 113.60 54797.72 88888.00 2014-05-04 17:41:13.125 124 12429.20 113.62 54797.75 88888.00 2014-05-04 17:41:13.250 124 12429.25 113.65 54797.75 88888.00 2014-05-04 17:41:13.375 124 12429.33 113.65 54797.75 88888.00 2014-05-04 17:41:13.500 124 12429.35 113.65 54797.70 88888.00 2014-05-04 17:41:13.625 124 12429.27 113.67 54797.68 88888.00 2014-05-04 17:41:13.750 124 12429.23 113.67 54797.65 88888.00 2014-05-04 17:41:13.875 124 12429.17 113.70 54797.68 88888.00 2014-05-04 17:41:14.000 124 12429.12 113.72 54797.65 88888.00 2014-05-04 17:41:14.125 124 12429.15 113.72 54797.68 88888.00 2014-05-04 17:41:14.250 124 12429.15 113.70 54797.65 88888.00 2014-05-04 17:41:14.375 124 12429.17 113.72 54797.68 88888.00 2014-05-04 17:41:14.500 124 12429.23 113.75 54797.62 88888.00 2014-05-04 17:41:14.625 124 12429.15 113.78 54797.60 88888.00 2014-05-04 17:41:14.750 124 12429.23 113.80 54797.60 88888.00 2014-05-04 17:41:14.875 124 12429.27 113.83 54797.55 88888.00 2014-05-04 17:41:15.000 124 12429.17 113.85 54797.55 88888.00 2014-05-04 17:41:15.125 124 12429.12 113.85 54797.55 88888.00 2014-05-04 17:41:15.250 124 12429.10 113.85 54797.57 88888.00 2014-05-04 17:41:15.375 124 12429.02 113.88 54797.55 88888.00 2014-05-04 17:41:15.500 124 12429.00 113.90 54797.55 88888.00 2014-05-04 17:41:15.625 124 12429.00 113.92 54797.55 88888.00 2014-05-04 17:41:15.750 124 12429.02 113.95 54797.53 88888.00 2014-05-04 17:41:15.875 124 12429.08 113.97 54797.53 88888.00 2014-05-04 17:41:16.000 124 12429.10 113.97 54797.53 88888.00 2014-05-04 17:41:16.125 124 12429.12 114.00 54797.50 88888.00 2014-05-04 17:41:16.250 124 12429.08 113.95 54797.47 88888.00 2014-05-04 17:41:16.375 124 12429.10 114.00 54797.47 88888.00 2014-05-04 17:41:16.500 124 12429.05 114.03 54797.43 88888.00 2014-05-04 17:41:16.625 124 12429.10 114.00 54797.43 88888.00 2014-05-04 17:41:16.750 124 12429.12 114.03 54797.40 88888.00 2014-05-04 17:41:16.875 124 12429.12 114.03 54797.35 88888.00 2014-05-04 17:41:17.000 124 12429.10 114.03 54797.32 88888.00 2014-05-04 17:41:17.125 124 12429.12 114.00 54797.38 88888.00 2014-05-04 17:41:17.250 124 12428.98 114.05 54797.38 88888.00 2014-05-04 17:41:17.375 124 12428.95 114.10 54797.38 88888.00 2014-05-04 17:41:17.500 124 12428.92 114.10 54797.35 88888.00 2014-05-04 17:41:17.625 124 12428.90 114.08 54797.32 88888.00 2014-05-04 17:41:17.750 124 12428.95 114.10 54797.32 88888.00 2014-05-04 17:41:17.875 124 12428.92 114.12 54797.32 88888.00 2014-05-04 17:41:18.000 124 12428.90 114.12 54797.30 88888.00 2014-05-04 17:41:18.125 124 12428.92 114.15 54797.30 88888.00 2014-05-04 17:41:18.250 124 12428.85 114.15 54797.30 88888.00 2014-05-04 17:41:18.375 124 12428.85 114.20 54797.30 88888.00 2014-05-04 17:41:18.500 124 12428.90 114.25 54797.32 88888.00 2014-05-04 17:41:18.625 124 12428.90 114.22 54797.32 88888.00 2014-05-04 17:41:18.750 124 12428.85 114.28 54797.35 88888.00 2014-05-04 17:41:18.875 124 12428.83 114.28 54797.32 88888.00 2014-05-04 17:41:19.000 124 12428.80 114.28 54797.32 88888.00 2014-05-04 17:41:19.125 124 12428.77 114.28 54797.35 88888.00 2014-05-04 17:41:19.250 124 12428.85 114.28 54797.38 88888.00 2014-05-04 17:41:19.375 124 12428.90 114.30 54797.35 88888.00 2014-05-04 17:41:19.500 124 12428.85 114.30 54797.32 88888.00 2014-05-04 17:41:19.625 124 12428.83 114.33 54797.32 88888.00 2014-05-04 17:41:19.750 124 12428.83 114.40 54797.35 88888.00 2014-05-04 17:41:19.875 124 12428.83 114.38 54797.38 88888.00 2014-05-04 17:41:20.000 124 12428.77 114.38 54797.40 88888.00 2014-05-04 17:41:20.125 124 12428.73 114.38 54797.40 88888.00 2014-05-04 17:41:20.250 124 12428.73 114.40 54797.40 88888.00 2014-05-04 17:41:20.375 124 12428.80 114.42 54797.43 88888.00 2014-05-04 17:41:20.500 124 12428.80 114.45 54797.45 88888.00 2014-05-04 17:41:20.625 124 12428.73 114.45 54797.45 88888.00 2014-05-04 17:41:20.750 124 12428.75 114.42 54797.43 88888.00 2014-05-04 17:41:20.875 124 12428.75 114.42 54797.45 88888.00 2014-05-04 17:41:21.000 124 12428.70 114.47 54797.47 88888.00 2014-05-04 17:41:21.125 124 12428.77 114.50 54797.45 88888.00 2014-05-04 17:41:21.250 124 12428.77 114.47 54797.50 88888.00 2014-05-04 17:41:21.375 124 12428.75 114.50 54797.45 88888.00 2014-05-04 17:41:21.500 124 12428.73 114.55 54797.45 88888.00 2014-05-04 17:41:21.625 124 12428.60 114.58 54797.45 88888.00 2014-05-04 17:41:21.750 124 12428.62 114.55 54797.45 88888.00 2014-05-04 17:41:21.875 124 12428.73 114.60 54797.43 88888.00 2014-05-04 17:41:22.000 124 12428.70 114.58 54797.38 88888.00 2014-05-04 17:41:22.125 124 12428.73 114.55 54797.35 88888.00 2014-05-04 17:41:22.250 124 12428.67 114.60 54797.35 88888.00 2014-05-04 17:41:22.375 124 12428.67 114.62 54797.35 88888.00 2014-05-04 17:41:22.500 124 12428.65 114.65 54797.35 88888.00 2014-05-04 17:41:22.625 124 12428.65 114.67 54797.38 88888.00 2014-05-04 17:41:22.750 124 12428.67 114.67 54797.35 88888.00 2014-05-04 17:41:22.875 124 12428.67 114.65 54797.35 88888.00 2014-05-04 17:41:23.000 124 12428.62 114.65 54797.32 88888.00 2014-05-04 17:41:23.125 124 12428.55 114.70 54797.32 88888.00 2014-05-04 17:41:23.250 124 12428.65 114.70 54797.38 88888.00 2014-05-04 17:41:23.375 124 12428.65 114.67 54797.32 88888.00 2014-05-04 17:41:23.500 124 12428.62 114.75 54797.35 88888.00 2014-05-04 17:41:23.625 124 12428.52 114.78 54797.35 88888.00 2014-05-04 17:41:23.750 124 12428.50 114.75 54797.32 88888.00 2014-05-04 17:41:23.875 124 12428.58 114.78 54797.28 88888.00 2014-05-04 17:41:24.000 124 12428.58 114.78 54797.28 88888.00 2014-05-04 17:41:24.125 124 12428.58 114.80 54797.28 88888.00 2014-05-04 17:41:24.250 124 12428.55 114.78 54797.28 88888.00 2014-05-04 17:41:24.375 124 12428.67 114.83 54797.25 88888.00 2014-05-04 17:41:24.500 124 12428.67 114.85 54797.28 88888.00 2014-05-04 17:41:24.625 124 12428.65 114.80 54797.22 88888.00 2014-05-04 17:41:24.750 124 12428.65 114.83 54797.25 88888.00 2014-05-04 17:41:24.875 124 12428.60 114.83 54797.28 88888.00 2014-05-04 17:41:25.000 124 12428.60 114.85 54797.28 88888.00 2014-05-04 17:41:25.125 124 12428.62 114.88 54797.28 88888.00 2014-05-04 17:41:25.250 124 12428.62 114.85 54797.28 88888.00 2014-05-04 17:41:25.375 124 12428.60 114.90 54797.28 88888.00 2014-05-04 17:41:25.500 124 12428.58 114.90 54797.28 88888.00 2014-05-04 17:41:25.625 124 12428.60 114.92 54797.20 88888.00 2014-05-04 17:41:25.750 124 12428.60 114.95 54797.28 88888.00 2014-05-04 17:41:25.875 124 12428.58 114.97 54797.22 88888.00 2014-05-04 17:41:26.000 124 12428.60 114.97 54797.22 88888.00 2014-05-04 17:41:26.125 124 12428.60 114.97 54797.20 88888.00 2014-05-04 17:41:26.250 124 12428.58 114.95 54797.20 88888.00 2014-05-04 17:41:26.375 124 12428.55 114.95 54797.20 88888.00 2014-05-04 17:41:26.500 124 12428.52 114.90 54797.22 88888.00 2014-05-04 17:41:26.625 124 12428.60 115.00 54797.20 88888.00 2014-05-04 17:41:26.750 124 12428.55 114.97 54797.15 88888.00 2014-05-04 17:41:26.875 124 12428.58 115.03 54797.18 88888.00 2014-05-04 17:41:27.000 124 12428.62 115.03 54797.12 88888.00 2014-05-04 17:41:27.125 124 12428.55 115.05 54797.10 88888.00 2014-05-04 17:41:27.250 124 12428.52 115.08 54797.15 88888.00 2014-05-04 17:41:27.375 124 12428.52 115.05 54797.12 88888.00 2014-05-04 17:41:27.500 124 12428.55 115.10 54797.12 88888.00 2014-05-04 17:41:27.625 124 12428.55 115.12 54797.10 88888.00 2014-05-04 17:41:27.750 124 12428.52 115.12 54797.12 88888.00 2014-05-04 17:41:27.875 124 12428.55 115.15 54797.10 88888.00 2014-05-04 17:41:28.000 124 12428.55 115.12 54797.10 88888.00 2014-05-04 17:41:28.125 124 12428.55 115.12 54797.10 88888.00 2014-05-04 17:41:28.250 124 12428.52 115.12 54797.15 88888.00 2014-05-04 17:41:28.375 124 12428.58 115.17 54797.12 88888.00 2014-05-04 17:41:28.500 124 12428.62 115.20 54797.07 88888.00 2014-05-04 17:41:28.625 124 12428.65 115.17 54797.03 88888.00 2014-05-04 17:41:28.750 124 12428.67 115.17 54797.03 88888.00 2014-05-04 17:41:28.875 124 12428.62 115.17 54797.00 88888.00 2014-05-04 17:41:29.000 124 12428.52 115.20 54797.03 88888.00 2014-05-04 17:41:29.125 124 12428.55 115.20 54797.00 88888.00 2014-05-04 17:41:29.250 124 12428.58 115.20 54797.00 88888.00 2014-05-04 17:41:29.375 124 12428.60 115.20 54797.03 88888.00 2014-05-04 17:41:29.500 124 12428.58 115.20 54797.00 88888.00 2014-05-04 17:41:29.625 124 12428.52 115.17 54797.00 88888.00 2014-05-04 17:41:29.750 124 12428.55 115.17 54797.00 88888.00 2014-05-04 17:41:29.875 124 12428.60 115.20 54797.03 88888.00 2014-05-04 17:41:30.000 124 12428.60 115.25 54797.00 88888.00 2014-05-04 17:41:30.125 124 12428.60 115.20 54796.97 88888.00 2014-05-04 17:41:30.250 124 12428.60 115.20 54796.97 88888.00 2014-05-04 17:41:30.375 124 12428.60 115.25 54796.97 88888.00 2014-05-04 17:41:30.500 124 12428.60 115.28 54797.03 88888.00 2014-05-04 17:41:30.625 124 12428.65 115.25 54796.97 88888.00 2014-05-04 17:41:30.750 124 12428.65 115.25 54796.95 88888.00 2014-05-04 17:41:30.875 124 12428.65 115.28 54796.97 88888.00 2014-05-04 17:41:31.000 124 12428.65 115.28 54796.97 88888.00 2014-05-04 17:41:31.125 124 12428.62 115.25 54796.97 88888.00 2014-05-04 17:41:31.250 124 12428.55 115.28 54796.95 88888.00 2014-05-04 17:41:31.375 124 12428.60 115.25 54797.00 88888.00 2014-05-04 17:41:31.500 124 12428.60 115.28 54796.97 88888.00 2014-05-04 17:41:31.625 124 12428.62 115.28 54796.97 88888.00 2014-05-04 17:41:31.750 124 12428.73 115.28 54797.03 88888.00 2014-05-04 17:41:31.875 124 12428.67 115.28 54796.97 88888.00 2014-05-04 17:41:32.000 124 12428.58 115.25 54796.97 88888.00 2014-05-04 17:41:32.125 124 12428.55 115.30 54796.97 88888.00 2014-05-04 17:41:32.250 124 12428.58 115.28 54796.97 88888.00 2014-05-04 17:41:32.375 124 12428.60 115.25 54796.93 88888.00 2014-05-04 17:41:32.500 124 12428.58 115.28 54796.97 88888.00 2014-05-04 17:41:32.625 124 12428.58 115.30 54796.97 88888.00 2014-05-04 17:41:32.750 124 12428.60 115.28 54796.97 88888.00 2014-05-04 17:41:32.875 124 12428.67 115.22 54796.93 88888.00 2014-05-04 17:41:33.000 124 12428.75 115.22 54796.90 88888.00 2014-05-04 17:41:33.125 124 12428.73 115.28 54796.90 88888.00 2014-05-04 17:41:33.250 124 12428.70 115.28 54796.90 88888.00 2014-05-04 17:41:33.375 124 12428.73 115.25 54796.88 88888.00 2014-05-04 17:41:33.500 124 12428.67 115.25 54796.85 88888.00 2014-05-04 17:41:33.625 124 12428.67 115.30 54796.90 88888.00 2014-05-04 17:41:33.750 124 12428.75 115.28 54796.90 88888.00 2014-05-04 17:41:33.875 124 12428.77 115.28 54796.88 88888.00 2014-05-04 17:41:34.000 124 12428.77 115.28 54796.85 88888.00 2014-05-04 17:41:34.125 124 12428.70 115.25 54796.88 88888.00 2014-05-04 17:41:34.250 124 12428.73 115.22 54796.85 88888.00 2014-05-04 17:41:34.375 124 12428.75 115.25 54796.85 88888.00 2014-05-04 17:41:34.500 124 12428.80 115.25 54796.82 88888.00 2014-05-04 17:41:34.625 124 12428.85 115.25 54796.82 88888.00 2014-05-04 17:41:34.750 124 12428.85 115.25 54796.80 88888.00 2014-05-04 17:41:34.875 124 12428.80 115.28 54796.82 88888.00 2014-05-04 17:41:35.000 124 12428.75 115.28 54796.80 88888.00 2014-05-04 17:41:35.125 124 12428.65 115.28 54796.82 88888.00 2014-05-04 17:41:35.250 124 12428.65 115.25 54796.80 88888.00 2014-05-04 17:41:35.375 124 12428.73 115.22 54796.82 88888.00 2014-05-04 17:41:35.500 124 12428.67 115.22 54796.80 88888.00 2014-05-04 17:41:35.625 124 12428.73 115.25 54796.80 88888.00 2014-05-04 17:41:35.750 124 12428.75 115.20 54796.78 88888.00 2014-05-04 17:41:35.875 124 12428.77 115.20 54796.78 88888.00 2014-05-04 17:41:36.000 124 12428.77 115.22 54796.78 88888.00 2014-05-04 17:41:36.125 124 12428.75 115.20 54796.80 88888.00 2014-05-04 17:41:36.250 124 12428.75 115.20 54796.80 88888.00 2014-05-04 17:41:36.375 124 12428.77 115.20 54796.78 88888.00 2014-05-04 17:41:36.500 124 12428.77 115.20 54796.75 88888.00 2014-05-04 17:41:36.625 124 12428.73 115.15 54796.75 88888.00 2014-05-04 17:41:36.750 124 12428.65 115.17 54796.75 88888.00 2014-05-04 17:41:36.875 124 12428.73 115.17 54796.75 88888.00 2014-05-04 17:41:37.000 124 12428.83 115.15 54796.75 88888.00 2014-05-04 17:41:37.125 124 12428.83 115.15 54796.78 88888.00 2014-05-04 17:41:37.250 124 12428.80 115.15 54796.72 88888.00 2014-05-04 17:41:37.375 124 12428.83 115.12 54796.72 88888.00 2014-05-04 17:41:37.500 124 12428.80 115.12 54796.70 88888.00 2014-05-04 17:41:37.625 124 12428.83 115.15 54796.72 88888.00 2014-05-04 17:41:37.750 124 12428.83 115.15 54796.72 88888.00 2014-05-04 17:41:37.875 124 12428.83 115.12 54796.72 88888.00 2014-05-04 17:41:38.000 124 12428.85 115.12 54796.70 88888.00 2014-05-04 17:41:38.125 124 12428.85 115.15 54796.72 88888.00 2014-05-04 17:41:38.250 124 12428.85 115.15 54796.72 88888.00 2014-05-04 17:41:38.375 124 12428.90 115.15 54796.70 88888.00 2014-05-04 17:41:38.500 124 12428.90 115.10 54796.70 88888.00 2014-05-04 17:41:38.625 124 12428.88 115.08 54796.70 88888.00 2014-05-04 17:41:38.750 124 12428.83 115.03 54796.68 88888.00 2014-05-04 17:41:38.875 124 12428.83 115.03 54796.70 88888.00 2014-05-04 17:41:39.000 124 12428.83 115.03 54796.65 88888.00 2014-05-04 17:41:39.125 124 12428.85 115.03 54796.60 88888.00 2014-05-04 17:41:39.250 124 12428.92 114.97 54796.53 88888.00 2014-05-04 17:41:39.375 124 12428.95 114.97 54796.47 88888.00 2014-05-04 17:41:39.500 124 12428.95 114.97 54796.47 88888.00 2014-05-04 17:41:39.625 124 12428.95 114.97 54796.47 88888.00 2014-05-04 17:41:39.750 124 12428.85 114.90 54796.43 88888.00 2014-05-04 17:41:39.875 124 12428.83 114.95 54796.47 88888.00 2014-05-04 17:41:40.000 124 12428.83 114.95 54796.47 88888.00 2014-05-04 17:41:40.125 124 12428.88 115.00 54796.47 88888.00 2014-05-04 17:41:40.250 124 12428.90 114.92 54796.45 88888.00 2014-05-04 17:41:40.375 124 12428.98 114.92 54796.43 88888.00 2014-05-04 17:41:40.500 124 12428.98 114.92 54796.43 88888.00 2014-05-04 17:41:40.625 124 12428.98 114.90 54796.38 88888.00 2014-05-04 17:41:40.750 124 12428.95 114.95 54796.40 88888.00 2014-05-04 17:41:40.875 124 12428.95 114.92 54796.43 88888.00 2014-05-04 17:41:41.000 124 12428.92 114.92 54796.38 88888.00 2014-05-04 17:41:41.125 124 12428.92 114.92 54796.38 88888.00 2014-05-04 17:41:41.250 124 12428.92 114.88 54796.35 88888.00 2014-05-04 17:41:41.375 124 12429.00 114.85 54796.35 88888.00 2014-05-04 17:41:41.500 124 12429.05 114.80 54796.35 88888.00 2014-05-04 17:41:41.625 124 12429.10 114.83 54796.32 88888.00 2014-05-04 17:41:41.750 124 12429.08 114.85 54796.38 88888.00 2014-05-04 17:41:41.875 124 12429.05 114.85 54796.38 88888.00 2014-05-04 17:41:42.000 124 12429.02 114.83 54796.38 88888.00 2014-05-04 17:41:42.125 124 12429.05 114.80 54796.35 88888.00 2014-05-04 17:41:42.250 124 12429.08 114.75 54796.32 88888.00 2014-05-04 17:41:42.375 124 12429.15 114.78 54796.28 88888.00 2014-05-04 17:41:42.500 124 12429.20 114.75 54796.28 88888.00 2014-05-04 17:41:42.625 124 12429.20 114.78 54796.32 88888.00 2014-05-04 17:41:42.750 124 12429.17 114.75 54796.32 88888.00 2014-05-04 17:41:42.875 124 12429.23 114.78 54796.28 88888.00 2014-05-04 17:41:43.000 124 12429.23 114.72 54796.30 88888.00 2014-05-04 17:41:43.125 124 12429.25 114.72 54796.30 88888.00 2014-05-04 17:41:43.250 124 12429.27 114.70 54796.30 88888.00 2014-05-04 17:41:43.375 124 12429.35 114.70 54796.32 88888.00 2014-05-04 17:41:43.500 124 12429.30 114.65 54796.30 88888.00 2014-05-04 17:41:43.625 124 12429.27 114.65 54796.35 88888.00 2014-05-04 17:41:43.750 124 12429.27 114.67 54796.35 88888.00 2014-05-04 17:41:43.875 124 12429.35 114.67 54796.32 88888.00 2014-05-04 17:41:44.000 124 12429.40 114.65 54796.30 88888.00 2014-05-04 17:41:44.125 124 12429.42 114.70 54796.32 88888.00 2014-05-04 17:41:44.250 124 12429.42 114.70 54796.35 88888.00 2014-05-04 17:41:44.375 124 12429.42 114.65 54796.32 88888.00 2014-05-04 17:41:44.500 124 12429.38 114.60 54796.35 88888.00 2014-05-04 17:41:44.625 124 12429.35 114.60 54796.35 88888.00 2014-05-04 17:41:44.750 124 12429.33 114.62 54796.43 88888.00 2014-05-04 17:41:44.875 124 12429.38 114.65 54796.43 88888.00 2014-05-04 17:41:45.000 124 12429.40 114.58 54796.38 88888.00 2014-05-04 17:41:45.125 124 12429.40 114.58 54796.38 88888.00 2014-05-04 17:41:45.250 124 12429.38 114.58 54796.38 88888.00 2014-05-04 17:41:45.375 124 12429.45 114.62 54796.38 88888.00 2014-05-04 17:41:45.500 124 12429.45 114.60 54796.38 88888.00 2014-05-04 17:41:45.625 124 12429.48 114.55 54796.38 88888.00 2014-05-04 17:41:45.750 124 12429.45 114.53 54796.35 88888.00 2014-05-04 17:41:45.875 124 12429.45 114.47 54796.35 88888.00 2014-05-04 17:41:46.000 124 12429.48 114.47 54796.32 88888.00 2014-05-04 17:41:46.125 124 12429.45 114.47 54796.32 88888.00 2014-05-04 17:41:46.250 124 12429.50 114.50 54796.30 88888.00 2014-05-04 17:41:46.375 124 12429.58 114.53 54796.25 88888.00 2014-05-04 17:41:46.500 124 12429.60 114.47 54796.28 88888.00 2014-05-04 17:41:46.625 124 12429.55 114.45 54796.22 88888.00 2014-05-04 17:41:46.750 124 12429.52 114.45 54796.28 88888.00 2014-05-04 17:41:46.875 124 12429.50 114.47 54796.28 88888.00 2014-05-04 17:41:47.000 124 12429.50 114.47 54796.22 88888.00 2014-05-04 17:41:47.125 124 12429.55 114.42 54796.20 88888.00 2014-05-04 17:41:47.250 124 12429.58 114.40 54796.25 88888.00 2014-05-04 17:41:47.375 124 12429.55 114.42 54796.22 88888.00 2014-05-04 17:41:47.500 124 12429.58 114.45 54796.20 88888.00 2014-05-04 17:41:47.625 124 12429.60 114.42 54796.22 88888.00 2014-05-04 17:41:47.750 124 12429.62 114.40 54796.25 88888.00 2014-05-04 17:41:47.875 124 12429.62 114.42 54796.22 88888.00 2014-05-04 17:41:48.000 124 12429.67 114.45 54796.25 88888.00 2014-05-04 17:41:48.125 124 12429.75 114.42 54796.25 88888.00 2014-05-04 17:41:48.250 124 12429.80 114.40 54796.20 88888.00 2014-05-04 17:41:48.375 124 12429.85 114.40 54796.18 88888.00 2014-05-04 17:41:48.500 124 12429.80 114.42 54796.20 88888.00 2014-05-04 17:41:48.625 124 12429.77 114.42 54796.22 88888.00 2014-05-04 17:41:48.750 124 12429.85 114.42 54796.22 88888.00 2014-05-04 17:41:48.875 124 12429.88 114.42 54796.20 88888.00 2014-05-04 17:41:49.000 124 12429.85 114.38 54796.18 88888.00 2014-05-04 17:41:49.125 124 12429.90 114.40 54796.15 88888.00 2014-05-04 17:41:49.250 124 12429.92 114.38 54796.18 88888.00 2014-05-04 17:41:49.375 124 12429.98 114.35 54796.18 88888.00 2014-05-04 17:41:49.500 124 12429.98 114.40 54796.12 88888.00 2014-05-04 17:41:49.625 124 12429.95 114.38 54796.12 88888.00 2014-05-04 17:41:49.750 124 12430.00 114.38 54796.12 88888.00 2014-05-04 17:41:49.875 124 12430.08 114.35 54796.15 88888.00 2014-05-04 17:41:50.000 124 12430.05 114.35 54796.15 88888.00 2014-05-04 17:41:50.125 124 12430.12 114.35 54796.12 88888.00 2014-05-04 17:41:50.250 124 12430.10 114.35 54796.15 88888.00 2014-05-04 17:41:50.375 124 12430.12 114.35 54796.12 88888.00 2014-05-04 17:41:50.500 124 12430.05 114.35 54796.12 88888.00 2014-05-04 17:41:50.625 124 12430.00 114.35 54796.07 88888.00 2014-05-04 17:41:50.750 124 12430.08 114.35 54796.12 88888.00 2014-05-04 17:41:50.875 124 12430.17 114.38 54796.12 88888.00 2014-05-04 17:41:51.000 124 12430.23 114.35 54796.10 88888.00 2014-05-04 17:41:51.125 124 12430.30 114.33 54796.10 88888.00 2014-05-04 17:41:51.250 124 12430.33 114.30 54796.07 88888.00 2014-05-04 17:41:51.375 124 12430.35 114.30 54796.05 88888.00 2014-05-04 17:41:51.500 124 12430.38 114.30 54796.07 88888.00 2014-05-04 17:41:51.625 124 12430.33 114.30 54796.03 88888.00 2014-05-04 17:41:51.750 124 12430.33 114.30 54796.03 88888.00 2014-05-04 17:41:51.875 124 12430.33 114.30 54796.10 88888.00 2014-05-04 17:41:52.000 124 12430.27 114.28 54796.07 88888.00 2014-05-04 17:41:52.125 124 12430.27 114.28 54796.05 88888.00 2014-05-04 17:41:52.250 124 12430.25 114.22 54796.05 88888.00 2014-05-04 17:41:52.375 124 12430.30 114.25 54796.03 88888.00 2014-05-04 17:41:52.500 124 12430.33 114.30 54796.05 88888.00 2014-05-04 17:41:52.625 124 12430.38 114.28 54796.05 88888.00 2014-05-04 17:41:52.750 124 12430.42 114.25 54796.03 88888.00 2014-05-04 17:41:52.875 124 12430.50 114.28 54796.03 88888.00 2014-05-04 17:41:53.000 124 12430.45 114.28 54796.05 88888.00 2014-05-04 17:41:53.125 124 12430.42 114.28 54796.03 88888.00 2014-05-04 17:41:53.250 124 12430.42 114.22 54796.03 88888.00 2014-05-04 17:41:53.375 124 12430.48 114.28 54796.03 88888.00 2014-05-04 17:41:53.500 124 12430.52 114.25 54796.03 88888.00 2014-05-04 17:41:53.625 124 12430.55 114.22 54796.00 88888.00 2014-05-04 17:41:53.750 124 12430.58 114.25 54795.97 88888.00 2014-05-04 17:41:53.875 124 12430.58 114.22 54795.97 88888.00 2014-05-04 17:41:54.000 124 12430.60 114.20 54796.00 88888.00 2014-05-04 17:41:54.125 124 12430.65 114.22 54796.00 88888.00 2014-05-04 17:41:54.250 124 12430.67 114.17 54796.00 88888.00 2014-05-04 17:41:54.375 124 12430.65 114.17 54795.97 88888.00 2014-05-04 17:41:54.500 124 12430.62 114.17 54796.03 88888.00 2014-05-04 17:41:54.625 124 12430.67 114.15 54795.97 88888.00 2014-05-04 17:41:54.750 124 12430.70 114.15 54796.00 88888.00 2014-05-04 17:41:54.875 124 12430.77 114.15 54795.97 88888.00 2014-05-04 17:41:55.000 124 12430.67 114.15 54795.97 88888.00 2014-05-04 17:41:55.125 124 12430.70 114.15 54795.97 88888.00 2014-05-04 17:41:55.250 124 12430.70 114.15 54795.95 88888.00 2014-05-04 17:41:55.375 124 12430.73 114.15 54795.97 88888.00 2014-05-04 17:41:55.500 124 12430.73 114.15 54795.97 88888.00 2014-05-04 17:41:55.625 124 12430.73 114.15 54796.00 88888.00 2014-05-04 17:41:55.750 124 12430.75 114.10 54795.95 88888.00 2014-05-04 17:41:55.875 124 12430.70 114.10 54795.95 88888.00 2014-05-04 17:41:56.000 124 12430.67 114.08 54795.97 88888.00 2014-05-04 17:41:56.125 124 12430.73 114.03 54795.97 88888.00 2014-05-04 17:41:56.250 124 12430.73 114.05 54795.97 88888.00 2014-05-04 17:41:56.375 124 12430.73 114.05 54795.90 88888.00 2014-05-04 17:41:56.500 124 12430.77 114.05 54795.93 88888.00 2014-05-04 17:41:56.625 124 12430.73 114.03 54795.95 88888.00 2014-05-04 17:41:56.750 124 12430.77 114.08 54795.95 88888.00 2014-05-04 17:41:56.875 124 12430.83 114.08 54795.95 88888.00 2014-05-04 17:41:57.000 124 12430.83 114.10 54795.95 88888.00 2014-05-04 17:41:57.125 124 12430.83 114.10 54795.97 88888.00 2014-05-04 17:41:57.250 124 12430.88 114.08 54795.97 88888.00 2014-05-04 17:41:57.375 124 12430.88 114.08 54795.93 88888.00 2014-05-04 17:41:57.500 124 12430.90 114.08 54795.95 88888.00 2014-05-04 17:41:57.625 124 12430.95 114.08 54795.95 88888.00 2014-05-04 17:41:57.750 124 12430.92 114.08 54795.95 88888.00 2014-05-04 17:41:57.875 124 12431.00 114.08 54795.97 88888.00 2014-05-04 17:41:58.000 124 12430.95 114.03 54795.95 88888.00 2014-05-04 17:41:58.125 124 12430.85 114.05 54795.95 88888.00 2014-05-04 17:41:58.250 124 12430.88 114.05 54795.95 88888.00 2014-05-04 17:41:58.375 124 12431.00 114.08 54795.97 88888.00 2014-05-04 17:41:58.500 124 12431.02 114.05 54796.00 88888.00 2014-05-04 17:41:58.625 124 12431.00 114.00 54796.00 88888.00 2014-05-04 17:41:58.750 124 12430.98 114.03 54795.97 88888.00 2014-05-04 17:41:58.875 124 12431.08 114.00 54795.97 88888.00 2014-05-04 17:41:59.000 124 12431.10 114.03 54795.95 88888.00 2014-05-04 17:41:59.125 124 12431.08 113.97 54795.95 88888.00 2014-05-04 17:41:59.250 124 12431.08 113.97 54795.95 88888.00 2014-05-04 17:41:59.375 124 12431.10 113.95 54795.95 88888.00 2014-05-04 17:41:59.500 124 12431.12 113.97 54795.97 88888.00 2014-05-04 17:41:59.625 124 12431.02 113.95 54795.95 88888.00 2014-05-04 17:41:59.750 124 12431.05 114.00 54795.97 88888.00 2014-05-04 17:41:59.875 124 12431.05 113.97 54795.95 88888.00 2014-05-04 17:42:00.000 124 12431.08 113.95 54795.95 88888.00 2014-05-04 17:42:00.125 124 12431.10 113.95 54795.93 88888.00 2014-05-04 17:42:00.250 124 12431.12 113.95 54795.95 88888.00 2014-05-04 17:42:00.375 124 12431.17 113.97 54795.95 88888.00 2014-05-04 17:42:00.500 124 12431.15 113.95 54795.95 88888.00 2014-05-04 17:42:00.625 124 12431.12 113.92 54795.90 88888.00 2014-05-04 17:42:00.750 124 12431.15 113.92 54795.90 88888.00 2014-05-04 17:42:00.875 124 12431.15 113.88 54795.88 88888.00 2014-05-04 17:42:01.000 124 12431.10 113.88 54795.90 88888.00 2014-05-04 17:42:01.125 124 12431.12 113.90 54795.93 88888.00 2014-05-04 17:42:01.250 124 12431.15 113.88 54795.90 88888.00 2014-05-04 17:42:01.375 124 12431.20 113.88 54795.90 88888.00 2014-05-04 17:42:01.500 124 12431.15 113.85 54795.88 88888.00 2014-05-04 17:42:01.625 124 12431.17 113.88 54795.85 88888.00 2014-05-04 17:42:01.750 124 12431.17 113.90 54795.90 88888.00 2014-05-04 17:42:01.875 124 12431.12 113.88 54795.90 88888.00 2014-05-04 17:42:02.000 124 12431.15 113.85 54795.93 88888.00 2014-05-04 17:42:02.125 124 12431.23 113.85 54795.95 88888.00 2014-05-04 17:42:02.250 124 12431.25 113.88 54795.93 88888.00 2014-05-04 17:42:02.375 124 12431.30 113.85 54795.88 88888.00 2014-05-04 17:42:02.500 124 12431.30 113.88 54795.85 88888.00 2014-05-04 17:42:02.625 124 12431.30 113.88 54795.82 88888.00 2014-05-04 17:42:02.750 124 12431.25 113.83 54795.82 88888.00 2014-05-04 17:42:02.875 124 12431.25 113.83 54795.88 88888.00 2014-05-04 17:42:03.000 124 12431.27 113.88 54795.88 88888.00 2014-05-04 17:42:03.125 124 12431.35 113.85 54795.88 88888.00 2014-05-04 17:42:03.250 124 12431.38 113.83 54795.88 88888.00 2014-05-04 17:42:03.375 124 12431.38 113.83 54795.88 88888.00 2014-05-04 17:42:03.500 124 12431.35 113.80 54795.85 88888.00 2014-05-04 17:42:03.625 124 12431.35 113.78 54795.82 88888.00 2014-05-04 17:42:03.750 124 12431.30 113.75 54795.78 88888.00 2014-05-04 17:42:03.875 124 12431.27 113.78 54795.78 88888.00 2014-05-04 17:42:04.000 124 12431.33 113.78 54795.75 88888.00 2014-05-04 17:42:04.125 124 12431.30 113.80 54795.78 88888.00 2014-05-04 17:42:04.250 124 12431.30 113.78 54795.75 88888.00 2014-05-04 17:42:04.375 124 12431.30 113.78 54795.72 88888.00 2014-05-04 17:42:04.500 124 12431.30 113.80 54795.72 88888.00 2014-05-04 17:42:04.625 124 12431.27 113.72 54795.70 88888.00 2014-05-04 17:42:04.750 124 12431.35 113.75 54795.72 88888.00 2014-05-04 17:42:04.875 124 12431.42 113.72 54795.68 88888.00 2014-05-04 17:42:05.000 124 12431.45 113.75 54795.68 88888.00 2014-05-04 17:42:05.125 124 12431.45 113.72 54795.70 88888.00 2014-05-04 17:42:05.250 124 12431.33 113.70 54795.70 88888.00 2014-05-04 17:42:05.375 124 12431.27 113.67 54795.68 88888.00 2014-05-04 17:42:05.500 124 12431.33 113.72 54795.65 88888.00 2014-05-04 17:42:05.625 124 12431.38 113.75 54795.70 88888.00 2014-05-04 17:42:05.750 124 12431.42 113.70 54795.65 88888.00 2014-05-04 17:42:05.875 124 12431.40 113.67 54795.65 88888.00 2014-05-04 17:42:06.000 124 12431.35 113.72 54795.62 88888.00 2014-05-04 17:42:06.125 124 12431.38 113.75 54795.65 88888.00 2014-05-04 17:42:06.250 124 12431.40 113.70 54795.68 88888.00 2014-05-04 17:42:06.375 124 12431.38 113.72 54795.68 88888.00 2014-05-04 17:42:06.500 124 12431.35 113.75 54795.65 88888.00 2014-05-04 17:42:06.625 124 12431.33 113.70 54795.62 88888.00 2014-05-04 17:42:06.750 124 12431.38 113.67 54795.62 88888.00 2014-05-04 17:42:06.875 124 12431.45 113.67 54795.62 88888.00 2014-05-04 17:42:07.000 124 12431.50 113.65 54795.62 88888.00 2014-05-04 17:42:07.125 124 12431.58 113.65 54795.65 88888.00 2014-05-04 17:42:07.250 124 12431.58 113.67 54795.62 88888.00 2014-05-04 17:42:07.375 124 12431.60 113.65 54795.62 88888.00 2014-05-04 17:42:07.500 124 12431.55 113.67 54795.65 88888.00 2014-05-04 17:42:07.625 124 12431.58 113.67 54795.60 88888.00 2014-05-04 17:42:07.750 124 12431.58 113.67 54795.60 88888.00 2014-05-04 17:42:07.875 124 12431.50 113.67 54795.65 88888.00 2014-05-04 17:42:08.000 124 12431.48 113.67 54795.68 88888.00 2014-05-04 17:42:08.125 124 12431.55 113.67 54795.65 88888.00 2014-05-04 17:42:08.250 124 12431.55 113.65 54795.70 88888.00 2014-05-04 17:42:08.375 124 12431.58 113.67 54795.70 88888.00 2014-05-04 17:42:08.500 124 12431.58 113.70 54795.68 88888.00 2014-05-04 17:42:08.625 124 12431.58 113.67 54795.65 88888.00 2014-05-04 17:42:08.750 124 12431.65 113.67 54795.65 88888.00 2014-05-04 17:42:08.875 124 12431.65 113.65 54795.70 88888.00 2014-05-04 17:42:09.000 124 12431.62 113.65 54795.70 88888.00 2014-05-04 17:42:09.125 124 12431.60 113.67 54795.75 88888.00 2014-05-04 17:42:09.250 124 12431.55 113.65 54795.70 88888.00 2014-05-04 17:42:09.375 124 12431.55 113.62 54795.72 88888.00 2014-05-04 17:42:09.500 124 12431.55 113.62 54795.75 88888.00 2014-05-04 17:42:09.625 124 12431.60 113.62 54795.75 88888.00 2014-05-04 17:42:09.750 124 12431.58 113.62 54795.72 88888.00 2014-05-04 17:42:09.875 124 12431.55 113.62 54795.75 88888.00 2014-05-04 17:42:10.000 124 12431.65 113.62 54795.70 88888.00 2014-05-04 17:42:10.125 124 12431.65 113.62 54795.72 88888.00 2014-05-04 17:42:10.250 124 12431.60 113.62 54795.70 88888.00 2014-05-04 17:42:10.375 124 12431.62 113.65 54795.75 88888.00 2014-05-04 17:42:10.500 124 12431.75 113.62 54795.75 88888.00 2014-05-04 17:42:10.625 124 12431.77 113.62 54795.72 88888.00 2014-05-04 17:42:10.750 124 12431.73 113.60 54795.75 88888.00 2014-05-04 17:42:10.875 124 12431.70 113.58 54795.70 88888.00 2014-05-04 17:42:11.000 124 12431.70 113.60 54795.72 88888.00 2014-05-04 17:42:11.125 124 12431.73 113.62 54795.72 88888.00 2014-05-04 17:42:11.250 124 12431.70 113.62 54795.72 88888.00 2014-05-04 17:42:11.375 124 12431.73 113.62 54795.72 88888.00 2014-05-04 17:42:11.500 124 12431.70 113.58 54795.68 88888.00 2014-05-04 17:42:11.625 124 12431.70 113.58 54795.68 88888.00 2014-05-04 17:42:11.750 124 12431.65 113.58 54795.70 88888.00 2014-05-04 17:42:11.875 124 12431.70 113.62 54795.65 88888.00 2014-05-04 17:42:12.000 124 12431.75 113.62 54795.68 88888.00 2014-05-04 17:42:12.125 124 12431.75 113.58 54795.70 88888.00 2014-05-04 17:42:12.250 124 12431.83 113.58 54795.72 88888.00 2014-05-04 17:42:12.375 124 12431.83 113.60 54795.72 88888.00 2014-05-04 17:42:12.500 124 12431.80 113.58 54795.70 88888.00 2014-05-04 17:42:12.625 124 12431.73 113.60 54795.72 88888.00 2014-05-04 17:42:12.750 124 12431.67 113.60 54795.72 88888.00 2014-05-04 17:42:12.875 124 12431.73 113.60 54795.72 88888.00 2014-05-04 17:42:13.000 124 12431.75 113.58 54795.68 88888.00 2014-05-04 17:42:13.125 124 12431.80 113.58 54795.68 88888.00 2014-05-04 17:42:13.250 124 12431.77 113.55 54795.68 88888.00 2014-05-04 17:42:13.375 124 12431.73 113.58 54795.70 88888.00 2014-05-04 17:42:13.500 124 12431.70 113.60 54795.68 88888.00 2014-05-04 17:42:13.625 124 12431.75 113.58 54795.62 88888.00 2014-05-04 17:42:13.750 124 12431.73 113.58 54795.68 88888.00 2014-05-04 17:42:13.875 124 12431.75 113.58 54795.65 88888.00 2014-05-04 17:42:14.000 124 12431.83 113.58 54795.65 88888.00 2014-05-04 17:42:14.125 124 12431.83 113.58 54795.70 88888.00 2014-05-04 17:42:14.250 124 12431.85 113.55 54795.68 88888.00 2014-05-04 17:42:14.375 124 12431.83 113.58 54795.70 88888.00 2014-05-04 17:42:14.500 124 12431.83 113.60 54795.65 88888.00 2014-05-04 17:42:14.625 124 12431.80 113.58 54795.70 88888.00 2014-05-04 17:42:14.750 124 12431.80 113.60 54795.65 88888.00 2014-05-04 17:42:14.875 124 12431.75 113.60 54795.65 88888.00 2014-05-04 17:42:15.000 124 12431.75 113.60 54795.65 88888.00 2014-05-04 17:42:15.125 124 12431.77 113.60 54795.68 88888.00 2014-05-04 17:42:15.250 124 12431.85 113.58 54795.68 88888.00 2014-05-04 17:42:15.375 124 12431.92 113.55 54795.65 88888.00 2014-05-04 17:42:15.500 124 12431.85 113.53 54795.65 88888.00 2014-05-04 17:42:15.625 124 12431.85 113.55 54795.62 88888.00 2014-05-04 17:42:15.750 124 12431.80 113.55 54795.65 88888.00 2014-05-04 17:42:15.875 124 12431.73 113.55 54795.65 88888.00 2014-05-04 17:42:16.000 124 12431.73 113.58 54795.60 88888.00 2014-05-04 17:42:16.125 124 12431.83 113.58 54795.65 88888.00 2014-05-04 17:42:16.250 124 12431.77 113.60 54795.65 88888.00 2014-05-04 17:42:16.375 124 12431.80 113.62 54795.68 88888.00 2014-05-04 17:42:16.500 124 12431.83 113.62 54795.65 88888.00 2014-05-04 17:42:16.625 124 12431.88 113.62 54795.65 88888.00 2014-05-04 17:42:16.750 124 12431.83 113.58 54795.65 88888.00 2014-05-04 17:42:16.875 124 12431.88 113.58 54795.65 88888.00 2014-05-04 17:42:17.000 124 12431.92 113.62 54795.65 88888.00 2014-05-04 17:42:17.125 124 12431.88 113.60 54795.65 88888.00 2014-05-04 17:42:17.250 124 12431.90 113.60 54795.62 88888.00 2014-05-04 17:42:17.375 124 12431.95 113.60 54795.65 88888.00 2014-05-04 17:42:17.500 124 12431.88 113.62 54795.62 88888.00 2014-05-04 17:42:17.625 124 12431.85 113.60 54795.65 88888.00 2014-05-04 17:42:17.750 124 12431.83 113.60 54795.65 88888.00 2014-05-04 17:42:17.875 124 12431.77 113.55 54795.65 88888.00 2014-05-04 17:42:18.000 124 12431.70 113.58 54795.62 88888.00 2014-05-04 17:42:18.125 124 12431.75 113.62 54795.65 88888.00 2014-05-04 17:42:18.250 124 12431.75 113.58 54795.68 88888.00 2014-05-04 17:42:18.375 124 12431.83 113.60 54795.68 88888.00 2014-05-04 17:42:18.500 124 12431.85 113.58 54795.70 88888.00 2014-05-04 17:42:18.625 124 12431.85 113.60 54795.68 88888.00 2014-05-04 17:42:18.750 124 12431.77 113.62 54795.65 88888.00 2014-05-04 17:42:18.875 124 12431.85 113.60 54795.65 88888.00 2014-05-04 17:42:19.000 124 12431.90 113.62 54795.65 88888.00 2014-05-04 17:42:19.125 124 12431.88 113.62 54795.65 88888.00 2014-05-04 17:42:19.250 124 12431.77 113.62 54795.68 88888.00 2014-05-04 17:42:19.375 124 12431.77 113.62 54795.65 88888.00 2014-05-04 17:42:19.500 124 12431.77 113.60 54795.62 88888.00 2014-05-04 17:42:19.625 124 12431.80 113.60 54795.65 88888.00 2014-05-04 17:42:19.750 124 12431.92 113.62 54795.65 88888.00 2014-05-04 17:42:19.875 124 12431.90 113.60 54795.62 88888.00 2014-05-04 17:42:20.000 124 12431.88 113.62 54795.65 88888.00 2014-05-04 17:42:20.125 124 12431.85 113.62 54795.65 88888.00 2014-05-04 17:42:20.250 124 12431.77 113.62 54795.62 88888.00 2014-05-04 17:42:20.375 124 12431.80 113.65 54795.62 88888.00 2014-05-04 17:42:20.500 124 12431.83 113.65 54795.65 88888.00 2014-05-04 17:42:20.625 124 12431.80 113.65 54795.65 88888.00 2014-05-04 17:42:20.750 124 12431.80 113.65 54795.62 88888.00 2014-05-04 17:42:20.875 124 12431.77 113.65 54795.65 88888.00 2014-05-04 17:42:21.000 124 12431.83 113.62 54795.62 88888.00 2014-05-04 17:42:21.125 124 12431.83 113.65 54795.65 88888.00 2014-05-04 17:42:21.250 124 12431.75 113.65 54795.65 88888.00 2014-05-04 17:42:21.375 124 12431.77 113.62 54795.62 88888.00 2014-05-04 17:42:21.500 124 12431.77 113.65 54795.65 88888.00 2014-05-04 17:42:21.625 124 12431.77 113.65 54795.62 88888.00 2014-05-04 17:42:21.750 124 12431.77 113.62 54795.57 88888.00 2014-05-04 17:42:21.875 124 12431.77 113.62 54795.55 88888.00 2014-05-04 17:42:22.000 124 12431.83 113.65 54795.57 88888.00 2014-05-04 17:42:22.125 124 12431.85 113.67 54795.62 88888.00 2014-05-04 17:42:22.250 124 12431.77 113.67 54795.62 88888.00 2014-05-04 17:42:22.375 124 12431.77 113.62 54795.60 88888.00 2014-05-04 17:42:22.500 124 12431.85 113.62 54795.55 88888.00 2014-05-04 17:42:22.625 124 12431.80 113.65 54795.60 88888.00 2014-05-04 17:42:22.750 124 12431.83 113.70 54795.60 88888.00 2014-05-04 17:42:22.875 124 12431.90 113.67 54795.62 88888.00 2014-05-04 17:42:23.000 124 12431.90 113.67 54795.62 88888.00 2014-05-04 17:42:23.125 124 12431.80 113.65 54795.62 88888.00 2014-05-04 17:42:23.250 124 12431.80 113.62 54795.60 88888.00 2014-05-04 17:42:23.375 124 12431.83 113.65 54795.60 88888.00 2014-05-04 17:42:23.500 124 12431.80 113.67 54795.57 88888.00 2014-05-04 17:42:23.625 124 12431.80 113.67 54795.57 88888.00 2014-05-04 17:42:23.750 124 12431.75 113.62 54795.57 88888.00 2014-05-04 17:42:23.875 124 12431.77 113.65 54795.57 88888.00 2014-05-04 17:42:24.000 124 12431.80 113.65 54795.60 88888.00 2014-05-04 17:42:24.125 124 12431.85 113.67 54795.60 88888.00 2014-05-04 17:42:24.250 124 12431.90 113.72 54795.60 88888.00 2014-05-04 17:42:24.375 124 12431.85 113.75 54795.60 88888.00 2014-05-04 17:42:24.500 124 12431.83 113.67 54795.60 88888.00 2014-05-04 17:42:24.625 124 12431.77 113.70 54795.57 88888.00 2014-05-04 17:42:24.750 124 12431.75 113.72 54795.57 88888.00 2014-05-04 17:42:24.875 124 12431.80 113.72 54795.60 88888.00 2014-05-04 17:42:25.000 124 12431.85 113.72 54795.57 88888.00 2014-05-04 17:42:25.125 124 12431.80 113.65 54795.57 88888.00 2014-05-04 17:42:25.250 124 12431.77 113.65 54795.60 88888.00 2014-05-04 17:42:25.375 124 12431.83 113.67 54795.53 88888.00 2014-05-04 17:42:25.500 124 12431.80 113.67 54795.53 88888.00 2014-05-04 17:42:25.625 124 12431.92 113.72 54795.60 88888.00 2014-05-04 17:42:25.750 124 12431.90 113.70 54795.55 88888.00 2014-05-04 17:42:25.875 124 12431.90 113.70 54795.57 88888.00 2014-05-04 17:42:26.000 124 12431.95 113.70 54795.55 88888.00 2014-05-04 17:42:26.125 124 12431.90 113.67 54795.53 88888.00 2014-05-04 17:42:26.250 124 12431.88 113.67 54795.57 88888.00 2014-05-04 17:42:26.375 124 12431.88 113.70 54795.60 88888.00 2014-05-04 17:42:26.500 124 12431.90 113.72 54795.60 88888.00 2014-05-04 17:42:26.625 124 12431.92 113.70 54795.60 88888.00 2014-05-04 17:42:26.750 124 12431.95 113.70 54795.60 88888.00 2014-05-04 17:42:26.875 124 12431.95 113.72 54795.57 88888.00 2014-05-04 17:42:27.000 124 12432.02 113.78 54795.55 88888.00 2014-05-04 17:42:27.125 124 12432.02 113.78 54795.57 88888.00 2014-05-04 17:42:27.250 124 12432.00 113.72 54795.55 88888.00 2014-05-04 17:42:27.375 124 12432.00 113.75 54795.50 88888.00 2014-05-04 17:42:27.500 124 12432.00 113.72 54795.55 88888.00 2014-05-04 17:42:27.625 124 12431.92 113.72 54795.53 88888.00 2014-05-04 17:42:27.750 124 12431.90 113.78 54795.60 88888.00 2014-05-04 17:42:27.875 124 12431.92 113.75 54795.57 88888.00 2014-05-04 17:42:28.000 124 12431.92 113.78 54795.55 88888.00 2014-05-04 17:42:28.125 124 12431.95 113.75 54795.55 88888.00 2014-05-04 17:42:28.250 124 12431.92 113.72 54795.55 88888.00 2014-05-04 17:42:28.375 124 12431.95 113.75 54795.55 88888.00 2014-05-04 17:42:28.500 124 12431.98 113.75 54795.47 88888.00 2014-05-04 17:42:28.625 124 12432.02 113.72 54795.45 88888.00 2014-05-04 17:42:28.750 124 12432.00 113.75 54795.45 88888.00 2014-05-04 17:42:28.875 124 12432.00 113.78 54795.45 88888.00 2014-05-04 17:42:29.000 124 12431.98 113.75 54795.43 88888.00 2014-05-04 17:42:29.125 124 12432.02 113.78 54795.45 88888.00 2014-05-04 17:42:29.250 124 12431.98 113.78 54795.45 88888.00 2014-05-04 17:42:29.375 124 12431.98 113.78 54795.43 88888.00 2014-05-04 17:42:29.500 124 12431.98 113.78 54795.43 88888.00 2014-05-04 17:42:29.625 124 12432.05 113.75 54795.40 88888.00 2014-05-04 17:42:29.750 124 12432.08 113.75 54795.38 88888.00 2014-05-04 17:42:29.875 124 12432.10 113.75 54795.35 88888.00 2014-05-04 17:42:30.000 124 12432.05 113.75 54795.40 88888.00 2014-05-04 17:42:30.125 124 12432.08 113.75 54795.38 88888.00 2014-05-04 17:42:30.250 124 12432.08 113.78 54795.38 88888.00 2014-05-04 17:42:30.375 124 12432.15 113.80 54795.40 88888.00 2014-05-04 17:42:30.500 124 12432.10 113.83 54795.38 88888.00 2014-05-04 17:42:30.625 124 12432.10 113.78 54795.32 88888.00 2014-05-04 17:42:30.750 124 12432.15 113.75 54795.28 88888.00 2014-05-04 17:42:30.875 124 12432.12 113.83 54795.30 88888.00 2014-05-04 17:42:31.000 124 12432.15 113.85 54795.32 88888.00 2014-05-04 17:42:31.125 124 12432.12 113.78 54795.32 88888.00 2014-05-04 17:42:31.250 124 12432.10 113.78 54795.32 88888.00 2014-05-04 17:42:31.375 124 12432.12 113.83 54795.32 88888.00 2014-05-04 17:42:31.500 124 12432.12 113.80 54795.35 88888.00 2014-05-04 17:42:31.625 124 12432.12 113.83 54795.30 88888.00 2014-05-04 17:42:31.750 124 12432.12 113.78 54795.28 88888.00 2014-05-04 17:42:31.875 124 12432.15 113.83 54795.32 88888.00 2014-05-04 17:42:32.000 124 12432.20 113.88 54795.35 88888.00 2014-05-04 17:42:32.125 124 12432.27 113.85 54795.35 88888.00 2014-05-04 17:42:32.250 124 12432.25 113.83 54795.30 88888.00 2014-05-04 17:42:32.375 124 12432.20 113.85 54795.30 88888.00 2014-05-04 17:42:32.500 124 12432.25 113.85 54795.30 88888.00 2014-05-04 17:42:32.625 124 12432.23 113.85 54795.30 88888.00 2014-05-04 17:42:32.750 124 12432.25 113.85 54795.35 88888.00 2014-05-04 17:42:32.875 124 12432.23 113.83 54795.35 88888.00 2014-05-04 17:42:33.000 124 12432.17 113.83 54795.32 88888.00 2014-05-04 17:42:33.125 124 12432.23 113.85 54795.35 88888.00 2014-05-04 17:42:33.250 124 12432.27 113.85 54795.38 88888.00 2014-05-04 17:42:33.375 124 12432.25 113.85 54795.40 88888.00 2014-05-04 17:42:33.500 124 12432.25 113.88 54795.40 88888.00 2014-05-04 17:42:33.625 124 12432.30 113.90 54795.40 88888.00 2014-05-04 17:42:33.750 124 12432.30 113.88 54795.38 88888.00 2014-05-04 17:42:33.875 124 12432.30 113.83 54795.38 88888.00 2014-05-04 17:42:34.000 124 12432.38 113.90 54795.43 88888.00 2014-05-04 17:42:34.125 124 12432.35 113.85 54795.45 88888.00 2014-05-04 17:42:34.250 124 12432.30 113.88 54795.50 88888.00 2014-05-04 17:42:34.375 124 12432.30 113.90 54795.45 88888.00 2014-05-04 17:42:34.500 124 12432.42 113.97 54795.45 88888.00 2014-05-04 17:42:34.625 124 12432.48 114.00 54795.45 88888.00 2014-05-04 17:42:34.750 124 12432.42 113.97 54795.45 88888.00 2014-05-04 17:42:34.875 124 12432.48 114.00 54795.43 88888.00 2014-05-04 17:42:35.000 124 12432.48 113.92 54795.40 88888.00 2014-05-04 17:42:35.125 124 12432.50 113.95 54795.43 88888.00 2014-05-04 17:42:35.250 124 12432.50 113.95 54795.43 88888.00 2014-05-04 17:42:35.375 124 12432.55 113.97 54795.43 88888.00 2014-05-04 17:42:35.500 124 12432.58 113.97 54795.43 88888.00 2014-05-04 17:42:35.625 124 12432.65 113.97 54795.43 88888.00 2014-05-04 17:42:35.750 124 12432.48 114.00 54795.40 88888.00 2014-05-04 17:42:35.875 124 12432.50 114.03 54795.43 88888.00 2014-05-04 17:42:36.000 124 12432.48 113.97 54795.45 88888.00 2014-05-04 17:42:36.125 124 12432.52 114.05 54795.43 88888.00 2014-05-04 17:42:36.250 124 12432.58 114.00 54795.43 88888.00 2014-05-04 17:42:36.375 124 12432.62 114.03 54795.43 88888.00 2014-05-04 17:42:36.500 124 12432.58 114.03 54795.43 88888.00 2014-05-04 17:42:36.625 124 12432.55 114.03 54795.40 88888.00 2014-05-04 17:42:36.750 124 12432.58 114.03 54795.40 88888.00 2014-05-04 17:42:36.875 124 12432.52 114.03 54795.43 88888.00 2014-05-04 17:42:37.000 124 12432.58 114.05 54795.45 88888.00 2014-05-04 17:42:37.125 124 12432.60 114.05 54795.45 88888.00 2014-05-04 17:42:37.250 124 12432.50 114.05 54795.45 88888.00 2014-05-04 17:42:37.375 124 12432.52 114.05 54795.45 88888.00 2014-05-04 17:42:37.500 124 12432.50 114.08 54795.45 88888.00 2014-05-04 17:42:37.625 124 12432.48 114.10 54795.45 88888.00 2014-05-04 17:42:37.750 124 12432.52 114.10 54795.45 88888.00 2014-05-04 17:42:37.875 124 12432.58 114.12 54795.45 88888.00 2014-05-04 17:42:38.000 124 12432.58 114.05 54795.43 88888.00 2014-05-04 17:42:38.125 124 12432.55 114.08 54795.40 88888.00 2014-05-04 17:42:38.250 124 12432.55 114.12 54795.45 88888.00 2014-05-04 17:42:38.375 124 12432.67 114.17 54795.45 88888.00 2014-05-04 17:42:38.500 124 12432.70 114.15 54795.45 88888.00 2014-05-04 17:42:38.625 124 12432.60 114.12 54795.45 88888.00 2014-05-04 17:42:38.750 124 12432.58 114.15 54795.45 88888.00 2014-05-04 17:42:38.875 124 12432.65 114.17 54795.45 88888.00 2014-05-04 17:42:39.000 124 12432.65 114.12 54795.45 88888.00 2014-05-04 17:42:39.125 124 12432.67 114.17 54795.45 88888.00 2014-05-04 17:42:39.250 124 12432.67 114.17 54795.45 88888.00 2014-05-04 17:42:39.375 124 12432.67 114.17 54795.45 88888.00 2014-05-04 17:42:39.500 124 12432.62 114.20 54795.45 88888.00 2014-05-04 17:42:39.625 124 12432.62 114.20 54795.43 88888.00 2014-05-04 17:42:39.750 124 12432.67 114.20 54795.45 88888.00 2014-05-04 17:42:39.875 124 12432.70 114.22 54795.45 88888.00 2014-05-04 17:42:40.000 124 12432.67 114.20 54795.45 88888.00 2014-05-04 17:42:40.125 124 12432.62 114.20 54795.43 88888.00 2014-05-04 17:42:40.250 124 12432.60 114.17 54795.40 88888.00 2014-05-04 17:42:40.375 124 12432.65 114.22 54795.43 88888.00 2014-05-04 17:42:40.500 124 12432.73 114.28 54795.47 88888.00 2014-05-04 17:42:40.625 124 12432.77 114.28 54795.45 88888.00 2014-05-04 17:42:40.750 124 12432.75 114.28 54795.43 88888.00 2014-05-04 17:42:40.875 124 12432.70 114.33 54795.45 88888.00 2014-05-04 17:42:41.000 124 12432.67 114.30 54795.43 88888.00 2014-05-04 17:42:41.125 124 12432.70 114.33 54795.43 88888.00 2014-05-04 17:42:41.250 124 12432.65 114.33 54795.43 88888.00 2014-05-04 17:42:41.375 124 12432.62 114.33 54795.43 88888.00 2014-05-04 17:42:41.500 124 12432.62 114.35 54795.47 88888.00 2014-05-04 17:42:41.625 124 12432.67 114.38 54795.47 88888.00 2014-05-04 17:42:41.750 124 12432.70 114.33 54795.47 88888.00 2014-05-04 17:42:41.875 124 12432.65 114.35 54795.47 88888.00 2014-05-04 17:42:42.000 124 12432.65 114.38 54795.43 88888.00 2014-05-04 17:42:42.125 124 12432.62 114.38 54795.45 88888.00 2014-05-04 17:42:42.250 124 12432.58 114.38 54795.43 88888.00 2014-05-04 17:42:42.375 124 12432.60 114.40 54795.45 88888.00 2014-05-04 17:42:42.500 124 12432.55 114.40 54795.45 88888.00 2014-05-04 17:42:42.625 124 12432.62 114.38 54795.45 88888.00 2014-05-04 17:42:42.750 124 12432.62 114.40 54795.47 88888.00 2014-05-04 17:42:42.875 124 12432.62 114.42 54795.47 88888.00 2014-05-04 17:42:43.000 124 12432.62 114.45 54795.45 88888.00 2014-05-04 17:42:43.125 124 12432.65 114.45 54795.45 88888.00 2014-05-04 17:42:43.250 124 12432.62 114.45 54795.45 88888.00 2014-05-04 17:42:43.375 124 12432.62 114.45 54795.45 88888.00 2014-05-04 17:42:43.500 124 12432.67 114.50 54795.45 88888.00 2014-05-04 17:42:43.625 124 12432.67 114.47 54795.40 88888.00 2014-05-04 17:42:43.750 124 12432.65 114.50 54795.50 88888.00 2014-05-04 17:42:43.875 124 12432.58 114.50 54795.47 88888.00 2014-05-04 17:42:44.000 124 12432.58 114.50 54795.47 88888.00 2014-05-04 17:42:44.125 124 12432.62 114.53 54795.50 88888.00 2014-05-04 17:42:44.250 124 12432.60 114.53 54795.47 88888.00 2014-05-04 17:42:44.375 124 12432.60 114.58 54795.50 88888.00 2014-05-04 17:42:44.500 124 12432.60 114.60 54795.53 88888.00 2014-05-04 17:42:44.625 124 12432.60 114.58 54795.50 88888.00 2014-05-04 17:42:44.750 124 12432.60 114.58 54795.47 88888.00 2014-05-04 17:42:44.875 124 12432.58 114.58 54795.50 88888.00 2014-05-04 17:42:45.000 124 12432.60 114.60 54795.53 88888.00 2014-05-04 17:42:45.125 124 12432.67 114.62 54795.53 88888.00 2014-05-04 17:42:45.250 124 12432.62 114.62 54795.50 88888.00 2014-05-04 17:42:45.375 124 12432.58 114.62 54795.50 88888.00 2014-05-04 17:42:45.500 124 12432.55 114.65 54795.53 88888.00 2014-05-04 17:42:45.625 124 12432.58 114.65 54795.53 88888.00 2014-05-04 17:42:45.750 124 12432.58 114.67 54795.47 88888.00 2014-05-04 17:42:45.875 124 12432.55 114.70 54795.47 88888.00 2014-05-04 17:42:46.000 124 12432.55 114.70 54795.47 88888.00 2014-05-04 17:42:46.125 124 12432.48 114.70 54795.50 88888.00 2014-05-04 17:42:46.250 124 12432.42 114.70 54795.53 88888.00 2014-05-04 17:42:46.375 124 12432.52 114.70 54795.50 88888.00 2014-05-04 17:42:46.500 124 12432.60 114.70 54795.47 88888.00 2014-05-04 17:42:46.625 124 12432.55 114.72 54795.47 88888.00 2014-05-04 17:42:46.750 124 12432.55 114.72 54795.47 88888.00 2014-05-04 17:42:46.875 124 12432.55 114.72 54795.50 88888.00 2014-05-04 17:42:47.000 124 12432.45 114.78 54795.50 88888.00 2014-05-04 17:42:47.125 124 12432.42 114.78 54795.50 88888.00 2014-05-04 17:42:47.250 124 12432.42 114.78 54795.53 88888.00 2014-05-04 17:42:47.375 124 12432.42 114.80 54795.53 88888.00 2014-05-04 17:42:47.500 124 12432.40 114.83 54795.53 88888.00 2014-05-04 17:42:47.625 124 12432.35 114.85 54795.57 88888.00 2014-05-04 17:42:47.750 124 12432.33 114.85 54795.57 88888.00 2014-05-04 17:42:47.875 124 12432.35 114.85 54795.53 88888.00 2014-05-04 17:42:48.000 124 12432.38 114.88 54795.55 88888.00 2014-05-04 17:42:48.125 124 12432.27 114.92 54795.55 88888.00 2014-05-04 17:42:48.250 124 12432.30 114.90 54795.57 88888.00 2014-05-04 17:42:48.375 124 12432.35 114.92 54795.55 88888.00 2014-05-04 17:42:48.500 124 12432.33 114.95 54795.55 88888.00 2014-05-04 17:42:48.625 124 12432.40 114.97 54795.55 88888.00 2014-05-04 17:42:48.750 124 12432.40 114.97 54795.55 88888.00 2014-05-04 17:42:48.875 124 12432.35 114.95 54795.53 88888.00 2014-05-04 17:42:49.000 124 12432.38 115.00 54795.55 88888.00 2014-05-04 17:42:49.125 124 12432.42 115.05 54795.57 88888.00 2014-05-04 17:42:49.250 124 12432.35 115.00 54795.57 88888.00 2014-05-04 17:42:49.375 124 12432.33 115.00 54795.57 88888.00 2014-05-04 17:42:49.500 124 12432.30 115.03 54795.57 88888.00 2014-05-04 17:42:49.625 124 12432.33 115.03 54795.55 88888.00 2014-05-04 17:42:49.750 124 12432.40 115.10 54795.57 88888.00 2014-05-04 17:42:49.875 124 12432.38 115.10 54795.60 88888.00 2014-05-04 17:42:50.000 124 12432.30 115.12 54795.60 88888.00 2014-05-04 17:42:50.125 124 12432.30 115.08 54795.60 88888.00 2014-05-04 17:42:50.250 124 12432.27 115.10 54795.55 88888.00 2014-05-04 17:42:50.375 124 12432.30 115.05 54795.55 88888.00 2014-05-04 17:42:50.500 124 12432.30 115.12 54795.55 88888.00 2014-05-04 17:42:50.625 124 12432.25 115.17 54795.60 88888.00 2014-05-04 17:42:50.750 124 12432.30 115.20 54795.60 88888.00 2014-05-04 17:42:50.875 124 12432.27 115.20 54795.60 88888.00 2014-05-04 17:42:51.000 124 12432.23 115.17 54795.55 88888.00 2014-05-04 17:42:51.125 124 12432.23 115.17 54795.60 88888.00 2014-05-04 17:42:51.250 124 12432.25 115.20 54795.60 88888.00 2014-05-04 17:42:51.375 124 12432.27 115.22 54795.57 88888.00 2014-05-04 17:42:51.500 124 12432.30 115.22 54795.57 88888.00 2014-05-04 17:42:51.625 124 12432.23 115.20 54795.55 88888.00 2014-05-04 17:42:51.750 124 12432.15 115.22 54795.60 88888.00 2014-05-04 17:42:51.875 124 12432.20 115.25 54795.62 88888.00 2014-05-04 17:42:52.000 124 12432.20 115.25 54795.65 88888.00 2014-05-04 17:42:52.125 124 12432.15 115.30 54795.68 88888.00 2014-05-04 17:42:52.250 124 12432.08 115.30 54795.65 88888.00 2014-05-04 17:42:52.375 124 12432.10 115.30 54795.60 88888.00 2014-05-04 17:42:52.500 124 12432.12 115.33 54795.60 88888.00 2014-05-04 17:42:52.625 124 12432.12 115.33 54795.60 88888.00 2014-05-04 17:42:52.750 124 12432.10 115.35 54795.62 88888.00 2014-05-04 17:42:52.875 124 12432.05 115.38 54795.65 88888.00 2014-05-04 17:42:53.000 124 12432.08 115.38 54795.62 88888.00 2014-05-04 17:42:53.125 124 12432.02 115.38 54795.60 88888.00 2014-05-04 17:42:53.250 124 12432.00 115.42 54795.60 88888.00 2014-05-04 17:42:53.375 124 12432.02 115.42 54795.57 88888.00 2014-05-04 17:42:53.500 124 12432.05 115.45 54795.53 88888.00 2014-05-04 17:42:53.625 124 12432.08 115.45 54795.57 88888.00 2014-05-04 17:42:53.750 124 12432.08 115.47 54795.55 88888.00 2014-05-04 17:42:53.875 124 12432.05 115.45 54795.53 88888.00 2014-05-04 17:42:54.000 124 12432.02 115.42 54795.50 88888.00 2014-05-04 17:42:54.125 124 12432.00 115.45 54795.53 88888.00 2014-05-04 17:42:54.250 124 12432.00 115.47 54795.55 88888.00 2014-05-04 17:42:54.375 124 12432.08 115.53 54795.53 88888.00 2014-05-04 17:42:54.500 124 12432.08 115.50 54795.50 88888.00 2014-05-04 17:42:54.625 124 12432.08 115.55 54795.50 88888.00 2014-05-04 17:42:54.750 124 12432.08 115.60 54795.45 88888.00 2014-05-04 17:42:54.875 124 12432.08 115.62 54795.47 88888.00 2014-05-04 17:42:55.000 124 12432.08 115.62 54795.50 88888.00 2014-05-04 17:42:55.125 124 12432.02 115.62 54795.45 88888.00 2014-05-04 17:42:55.250 124 12432.00 115.62 54795.43 88888.00 2014-05-04 17:42:55.375 124 12432.02 115.65 54795.43 88888.00 2014-05-04 17:42:55.500 124 12432.02 115.67 54795.45 88888.00 2014-05-04 17:42:55.625 124 12431.98 115.70 54795.47 88888.00 2014-05-04 17:42:55.750 124 12431.95 115.72 54795.47 88888.00 2014-05-04 17:42:55.875 124 12431.92 115.70 54795.43 88888.00 2014-05-04 17:42:56.000 124 12431.88 115.67 54795.40 88888.00 2014-05-04 17:42:56.125 124 12431.92 115.70 54795.45 88888.00 2014-05-04 17:42:56.250 124 12431.95 115.70 54795.40 88888.00 2014-05-04 17:42:56.375 124 12431.92 115.75 54795.43 88888.00 2014-05-04 17:42:56.500 124 12431.95 115.80 54795.45 88888.00 2014-05-04 17:42:56.625 124 12432.00 115.85 54795.45 88888.00 2014-05-04 17:42:56.750 124 12431.95 115.85 54795.45 88888.00 2014-05-04 17:42:56.875 124 12431.80 115.85 54795.43 88888.00 2014-05-04 17:42:57.000 124 12431.85 115.90 54795.43 88888.00 2014-05-04 17:42:57.125 124 12431.88 115.95 54795.43 88888.00 2014-05-04 17:42:57.250 124 12431.85 115.95 54795.45 88888.00 2014-05-04 17:42:57.375 124 12431.83 115.97 54795.50 88888.00 2014-05-04 17:42:57.500 124 12431.77 115.95 54795.55 88888.00 2014-05-04 17:42:57.625 124 12431.80 115.95 54795.55 88888.00 2014-05-04 17:42:57.750 124 12431.80 116.00 54795.55 88888.00 2014-05-04 17:42:57.875 124 12431.85 116.05 54795.55 88888.00 2014-05-04 17:42:58.000 124 12431.88 116.08 54795.57 88888.00 2014-05-04 17:42:58.125 124 12431.92 116.08 54795.57 88888.00 2014-05-04 17:42:58.250 124 12431.95 116.08 54795.55 88888.00 2014-05-04 17:42:58.375 124 12431.95 116.10 54795.53 88888.00 2014-05-04 17:42:58.500 124 12431.90 116.10 54795.55 88888.00 2014-05-04 17:42:58.625 124 12431.90 116.12 54795.55 88888.00 2014-05-04 17:42:58.750 124 12431.88 116.15 54795.57 88888.00 2014-05-04 17:42:58.875 124 12431.85 116.17 54795.62 88888.00 2014-05-04 17:42:59.000 124 12431.88 116.15 54795.62 88888.00 2014-05-04 17:42:59.125 124 12431.95 116.20 54795.62 88888.00 2014-05-04 17:42:59.250 124 12431.88 116.22 54795.65 88888.00 2014-05-04 17:42:59.375 124 12431.85 116.28 54795.65 88888.00 2014-05-04 17:42:59.500 124 12431.83 116.28 54795.65 88888.00 2014-05-04 17:42:59.625 124 12431.80 116.33 54795.62 88888.00 2014-05-04 17:42:59.750 124 12431.77 116.38 54795.62 88888.00 2014-05-04 17:42:59.875 124 12431.75 116.40 54795.57 88888.00 2014-05-04 17:43:00.000 124 12431.75 116.42 54795.62 88888.00 2014-05-04 17:43:00.125 124 12431.75 116.45 54795.65 88888.00 2014-05-04 17:43:00.250 124 12431.73 116.40 54795.65 88888.00 2014-05-04 17:43:00.375 124 12431.70 116.45 54795.62 88888.00 2014-05-04 17:43:00.500 124 12431.65 116.47 54795.60 88888.00 2014-05-04 17:43:00.625 124 12431.70 116.47 54795.62 88888.00 2014-05-04 17:43:00.750 124 12431.70 116.53 54795.62 88888.00 2014-05-04 17:43:00.875 124 12431.75 116.53 54795.60 88888.00 2014-05-04 17:43:01.000 124 12431.70 116.58 54795.57 88888.00 2014-05-04 17:43:01.125 124 12431.67 116.60 54795.60 88888.00 2014-05-04 17:43:01.250 124 12431.67 116.67 54795.60 88888.00 2014-05-04 17:43:01.375 124 12431.67 116.75 54795.62 88888.00 2014-05-04 17:43:01.500 124 12431.70 116.75 54795.60 88888.00 2014-05-04 17:43:01.625 124 12431.70 116.78 54795.57 88888.00 2014-05-04 17:43:01.750 124 12431.70 116.80 54795.55 88888.00 2014-05-04 17:43:01.875 124 12431.65 116.78 54795.55 88888.00 2014-05-04 17:43:02.000 124 12431.60 116.72 54795.60 88888.00 2014-05-04 17:43:02.125 124 12431.60 116.83 54795.62 88888.00 2014-05-04 17:43:02.250 124 12431.62 116.83 54795.60 88888.00 2014-05-04 17:43:02.375 124 12431.70 116.85 54795.60 88888.00 2014-05-04 17:43:02.500 124 12431.65 116.88 54795.60 88888.00 2014-05-04 17:43:02.625 124 12431.62 116.97 54795.62 88888.00 2014-05-04 17:43:02.750 124 12431.65 117.00 54795.60 88888.00 2014-05-04 17:43:02.875 124 12431.73 116.97 54795.60 88888.00 2014-05-04 17:43:03.000 124 12431.73 117.03 54795.62 88888.00 2014-05-04 17:43:03.125 124 12431.75 117.03 54795.60 88888.00 2014-05-04 17:43:03.250 124 12431.73 117.05 54795.60 88888.00 2014-05-04 17:43:03.375 124 12431.75 117.05 54795.57 88888.00 2014-05-04 17:43:03.500 124 12431.75 117.12 54795.57 88888.00 2014-05-04 17:43:03.625 124 12431.77 117.17 54795.57 88888.00 2014-05-04 17:43:03.750 124 12431.77 117.20 54795.57 88888.00 2014-05-04 17:43:03.875 124 12431.88 117.22 54795.60 88888.00 2014-05-04 17:43:04.000 124 12431.85 117.25 54795.57 88888.00 2014-05-04 17:43:04.125 124 12431.73 117.30 54795.55 88888.00 2014-05-04 17:43:04.250 124 12431.73 117.33 54795.57 88888.00 2014-05-04 17:43:04.375 124 12431.73 117.40 54795.60 88888.00 2014-05-04 17:43:04.500 124 12431.75 117.42 54795.62 88888.00 2014-05-04 17:43:04.625 124 12431.75 117.40 54795.57 88888.00 2014-05-04 17:43:04.750 124 12431.73 117.42 54795.55 88888.00 2014-05-04 17:43:04.875 124 12431.67 117.45 54795.55 88888.00 2014-05-04 17:43:05.000 124 12431.73 117.50 54795.55 88888.00 2014-05-04 17:43:05.125 124 12431.77 117.53 54795.55 88888.00 2014-05-04 17:43:05.250 124 12431.70 117.58 54795.57 88888.00 2014-05-04 17:43:05.375 124 12431.73 117.60 54795.57 88888.00 2014-05-04 17:43:05.500 124 12431.70 117.62 54795.57 88888.00 2014-05-04 17:43:05.625 124 12431.77 117.65 54795.60 88888.00 2014-05-04 17:43:05.750 124 12431.83 117.67 54795.55 88888.00 2014-05-04 17:43:05.875 124 12431.75 117.70 54795.53 88888.00 2014-05-04 17:43:06.000 124 12431.67 117.72 54795.53 88888.00 2014-05-04 17:43:06.125 124 12431.73 117.78 54795.55 88888.00 2014-05-04 17:43:06.250 124 12431.67 117.80 54795.55 88888.00 2014-05-04 17:43:06.375 124 12431.65 117.85 54795.53 88888.00 2014-05-04 17:43:06.500 124 12431.65 117.85 54795.55 88888.00 2014-05-04 17:43:06.625 124 12431.70 117.88 54795.55 88888.00 2014-05-04 17:43:06.750 124 12431.73 117.90 54795.50 88888.00 2014-05-04 17:43:06.875 124 12431.73 117.95 54795.55 88888.00 2014-05-04 17:43:07.000 124 12431.75 118.00 54795.55 88888.00 2014-05-04 17:43:07.125 124 12431.75 118.05 54795.53 88888.00 2014-05-04 17:43:07.250 124 12431.75 118.08 54795.55 88888.00 2014-05-04 17:43:07.375 124 12431.77 118.10 54795.53 88888.00 2014-05-04 17:43:07.500 124 12431.73 118.10 54795.53 88888.00 2014-05-04 17:43:07.625 124 12431.75 118.10 54795.50 88888.00 2014-05-04 17:43:07.750 124 12431.77 118.15 54795.53 88888.00 2014-05-04 17:43:07.875 124 12431.70 118.20 54795.55 88888.00 2014-05-04 17:43:08.000 124 12431.67 118.22 54795.47 88888.00 2014-05-04 17:43:08.125 124 12431.77 118.22 54795.45 88888.00 2014-05-04 17:43:08.250 124 12431.77 118.25 54795.50 88888.00 2014-05-04 17:43:08.375 124 12431.80 118.30 54795.47 88888.00 2014-05-04 17:43:08.500 124 12431.75 118.35 54795.50 88888.00 2014-05-04 17:43:08.625 124 12431.77 118.38 54795.50 88888.00 2014-05-04 17:43:08.750 124 12431.80 118.42 54795.50 88888.00 2014-05-04 17:43:08.875 124 12431.80 118.45 54795.50 88888.00 2014-05-04 17:43:09.000 124 12431.77 118.47 54795.50 88888.00 2014-05-04 17:43:09.125 124 12431.85 118.50 54795.50 88888.00 2014-05-04 17:43:09.250 124 12431.83 118.55 54795.53 88888.00 2014-05-04 17:43:09.375 124 12431.85 118.58 54795.53 88888.00 2014-05-04 17:43:09.500 124 12431.85 118.62 54795.50 88888.00 2014-05-04 17:43:09.625 124 12431.88 118.67 54795.53 88888.00 2014-05-04 17:43:09.750 124 12431.90 118.70 54795.50 88888.00 2014-05-04 17:43:09.875 124 12431.88 118.75 54795.50 88888.00 2014-05-04 17:43:10.000 124 12431.85 118.78 54795.47 88888.00 2014-05-04 17:43:10.125 124 12431.88 118.78 54795.50 88888.00 2014-05-04 17:43:10.250 124 12431.80 118.83 54795.47 88888.00 2014-05-04 17:43:10.375 124 12431.77 118.85 54795.47 88888.00 2014-05-04 17:43:10.500 124 12431.75 118.88 54795.43 88888.00 2014-05-04 17:43:10.625 124 12431.88 118.92 54795.45 88888.00 2014-05-04 17:43:10.750 124 12431.90 118.95 54795.43 88888.00 2014-05-04 17:43:10.875 124 12431.95 119.03 54795.40 88888.00 2014-05-04 17:43:11.000 124 12431.95 119.05 54795.43 88888.00 2014-05-04 17:43:11.125 124 12431.90 119.05 54795.45 88888.00 2014-05-04 17:43:11.250 124 12431.85 119.08 54795.45 88888.00 2014-05-04 17:43:11.375 124 12431.88 119.12 54795.47 88888.00 2014-05-04 17:43:11.500 124 12431.88 119.15 54795.43 88888.00 2014-05-04 17:43:11.625 124 12431.83 119.15 54795.38 88888.00 2014-05-04 17:43:11.750 124 12431.85 119.20 54795.40 88888.00 2014-05-04 17:43:11.875 124 12431.83 119.20 54795.40 88888.00 2014-05-04 17:43:12.000 124 12431.80 119.25 54795.38 88888.00 2014-05-04 17:43:12.125 124 12431.83 119.28 54795.43 88888.00 2014-05-04 17:43:12.250 124 12431.90 119.25 54795.40 88888.00 2014-05-04 17:43:12.375 124 12431.83 119.28 54795.43 88888.00 2014-05-04 17:43:12.500 124 12431.83 119.35 54795.43 88888.00 2014-05-04 17:43:12.625 124 12431.85 119.40 54795.43 88888.00 2014-05-04 17:43:12.750 124 12431.88 119.50 54795.43 88888.00 2014-05-04 17:43:12.875 124 12431.80 119.47 54795.38 88888.00 2014-05-04 17:43:13.000 124 12431.83 119.50 54795.35 88888.00 2014-05-04 17:43:13.125 124 12431.92 119.55 54795.38 88888.00 2014-05-04 17:43:13.250 124 12431.98 119.55 54795.40 88888.00 2014-05-04 17:43:13.375 124 12431.92 119.60 54795.43 88888.00 2014-05-04 17:43:13.500 124 12431.92 119.67 54795.43 88888.00 2014-05-04 17:43:13.625 124 12431.90 119.72 54795.40 88888.00 2014-05-04 17:43:13.750 124 12431.90 119.72 54795.32 88888.00 2014-05-04 17:43:13.875 124 12431.90 119.72 54795.38 88888.00 2014-05-04 17:43:14.000 124 12431.92 119.75 54795.38 88888.00 2014-05-04 17:43:14.125 124 12431.98 119.80 54795.38 88888.00 2014-05-04 17:43:14.250 124 12431.98 119.80 54795.38 88888.00 2014-05-04 17:43:14.375 124 12431.98 119.88 54795.35 88888.00 2014-05-04 17:43:14.500 124 12431.95 119.92 54795.38 88888.00 2014-05-04 17:43:14.625 124 12431.92 119.97 54795.38 88888.00 2014-05-04 17:43:14.750 124 12431.92 119.95 54795.40 88888.00 2014-05-04 17:43:14.875 124 12431.92 119.97 54795.40 88888.00 2014-05-04 17:43:15.000 124 12431.95 120.00 54795.35 88888.00 2014-05-04 17:43:15.125 124 12431.98 120.03 54795.35 88888.00 2014-05-04 17:43:15.250 124 12431.92 120.08 54795.32 88888.00 2014-05-04 17:43:15.375 124 12431.90 120.10 54795.35 88888.00 2014-05-04 17:43:15.500 124 12431.92 120.12 54795.35 88888.00 2014-05-04 17:43:15.625 124 12431.88 120.15 54795.32 88888.00 2014-05-04 17:43:15.750 124 12431.85 120.17 54795.32 88888.00 2014-05-04 17:43:15.875 124 12431.88 120.25 54795.32 88888.00 2014-05-04 17:43:16.000 124 12431.88 120.28 54795.32 88888.00 2014-05-04 17:43:16.125 124 12431.85 120.30 54795.35 88888.00 2014-05-04 17:43:16.250 124 12431.88 120.33 54795.32 88888.00 2014-05-04 17:43:16.375 124 12431.95 120.33 54795.30 88888.00 2014-05-04 17:43:16.500 124 12431.98 120.33 54795.28 88888.00 2014-05-04 17:43:16.625 124 12432.00 120.35 54795.28 88888.00 2014-05-04 17:43:16.750 124 12432.00 120.42 54795.28 88888.00 2014-05-04 17:43:16.875 124 12431.98 120.45 54795.28 88888.00 2014-05-04 17:43:17.000 124 12431.95 120.42 54795.28 88888.00 2014-05-04 17:43:17.125 124 12431.95 120.50 54795.30 88888.00 2014-05-04 17:43:17.250 124 12431.92 120.50 54795.28 88888.00 2014-05-04 17:43:17.375 124 12431.92 120.50 54795.25 88888.00 2014-05-04 17:43:17.500 124 12431.95 120.55 54795.22 88888.00 2014-05-04 17:43:17.625 124 12431.95 120.58 54795.25 88888.00 2014-05-04 17:43:17.750 124 12431.95 120.60 54795.22 88888.00 2014-05-04 17:43:17.875 124 12431.92 120.65 54795.18 88888.00 2014-05-04 17:43:18.000 124 12431.98 120.67 54795.18 88888.00 2014-05-04 17:43:18.125 124 12431.90 120.70 54795.07 88888.00 2014-05-04 17:43:18.250 124 12431.83 120.70 54795.10 88888.00 2014-05-04 17:43:18.375 124 12431.98 120.75 54795.12 88888.00 2014-05-04 17:43:18.500 124 12432.05 120.80 54795.12 88888.00 2014-05-04 17:43:18.625 124 12432.02 120.83 54795.10 88888.00 2014-05-04 17:43:18.750 124 12432.02 120.83 54795.10 88888.00 2014-05-04 17:43:18.875 124 12432.05 120.83 54795.07 88888.00 2014-05-04 17:43:19.000 124 12432.08 120.85 54795.05 88888.00 2014-05-04 17:43:19.125 124 12432.08 120.90 54795.05 88888.00 2014-05-04 17:43:19.250 124 12432.08 120.92 54795.05 88888.00 2014-05-04 17:43:19.375 124 12432.05 121.00 54795.00 88888.00 2014-05-04 17:43:19.500 124 12432.05 120.92 54794.97 88888.00 2014-05-04 17:43:19.625 124 12432.05 120.95 54795.00 88888.00 2014-05-04 17:43:19.750 124 12432.10 121.00 54795.00 88888.00 2014-05-04 17:43:19.875 124 12432.15 121.03 54795.00 88888.00 2014-05-04 17:43:20.000 124 12432.15 121.03 54794.95 88888.00 2014-05-04 17:43:20.125 124 12432.12 121.08 54794.95 88888.00 2014-05-04 17:43:20.250 124 12432.10 121.10 54794.95 88888.00 2014-05-04 17:43:20.375 124 12432.10 121.10 54794.93 88888.00 2014-05-04 17:43:20.500 124 12432.08 121.15 54794.93 88888.00 2014-05-04 17:43:20.625 124 12432.12 121.22 54794.93 88888.00 2014-05-04 17:43:20.750 124 12432.17 121.20 54794.95 88888.00 2014-05-04 17:43:20.875 124 12432.12 121.20 54794.90 88888.00 2014-05-04 17:43:21.000 124 12432.15 121.20 54794.88 88888.00 2014-05-04 17:43:21.125 124 12432.17 121.28 54794.90 88888.00 2014-05-04 17:43:21.250 124 12432.17 121.28 54794.93 88888.00 2014-05-04 17:43:21.375 124 12432.20 121.28 54794.90 88888.00 2014-05-04 17:43:21.500 124 12432.17 121.33 54794.90 88888.00 2014-05-04 17:43:21.625 124 12432.20 121.28 54794.90 88888.00 2014-05-04 17:43:21.750 124 12432.23 121.38 54794.90 88888.00 2014-05-04 17:43:21.875 124 12432.25 121.38 54794.88 88888.00 2014-05-04 17:43:22.000 124 12432.25 121.38 54794.85 88888.00 2014-05-04 17:43:22.125 124 12432.30 121.40 54794.93 88888.00 2014-05-04 17:43:22.250 124 12432.30 121.38 54794.90 88888.00 2014-05-04 17:43:22.375 124 12432.35 121.42 54794.90 88888.00 2014-05-04 17:43:22.500 124 12432.38 121.45 54794.93 88888.00 2014-05-04 17:43:22.625 124 12432.35 121.47 54794.90 88888.00 2014-05-04 17:43:22.750 124 12432.35 121.47 54794.90 88888.00 2014-05-04 17:43:22.875 124 12432.30 121.53 54794.88 88888.00 2014-05-04 17:43:23.000 124 12432.30 121.53 54794.88 88888.00 2014-05-04 17:43:23.125 124 12432.33 121.53 54794.90 88888.00 2014-05-04 17:43:23.250 124 12432.35 121.53 54794.90 88888.00 2014-05-04 17:43:23.375 124 12432.42 121.55 54794.90 88888.00 2014-05-04 17:43:23.500 124 12432.38 121.58 54794.93 88888.00 2014-05-04 17:43:23.625 124 12432.35 121.60 54794.97 88888.00 2014-05-04 17:43:23.750 124 12432.38 121.62 54795.00 88888.00 2014-05-04 17:43:23.875 124 12432.40 121.62 54794.97 88888.00 2014-05-04 17:43:24.000 124 12432.42 121.60 54794.90 88888.00 2014-05-04 17:43:24.125 124 12432.48 121.60 54794.93 88888.00 2014-05-04 17:43:24.250 124 12432.48 121.62 54794.97 88888.00 2014-05-04 17:43:24.375 124 12432.52 121.62 54794.97 88888.00 2014-05-04 17:43:24.500 124 12432.52 121.62 54794.95 88888.00 2014-05-04 17:43:24.625 124 12432.55 121.62 54794.97 88888.00 2014-05-04 17:43:24.750 124 12432.52 121.65 54794.95 88888.00 2014-05-04 17:43:24.875 124 12432.50 121.65 54794.95 88888.00 2014-05-04 17:43:25.000 124 12432.52 121.70 54794.90 88888.00 2014-05-04 17:43:25.125 124 12432.60 121.70 54794.93 88888.00 2014-05-04 17:43:25.250 124 12432.58 121.70 54794.93 88888.00 2014-05-04 17:43:25.375 124 12432.65 121.72 54794.93 88888.00 2014-05-04 17:43:25.500 124 12432.65 121.75 54794.93 88888.00 2014-05-04 17:43:25.625 124 12432.60 121.72 54794.93 88888.00 2014-05-04 17:43:25.750 124 12432.62 121.72 54794.88 88888.00 2014-05-04 17:43:25.875 124 12432.62 121.70 54794.85 88888.00 2014-05-04 17:43:26.000 124 12432.70 121.78 54794.85 88888.00 2014-05-04 17:43:26.125 124 12432.65 121.75 54794.85 88888.00 2014-05-04 17:43:26.250 124 12432.62 121.75 54794.88 88888.00 2014-05-04 17:43:26.375 124 12432.73 121.80 54794.90 88888.00 2014-05-04 17:43:26.500 124 12432.73 121.75 54794.88 88888.00 2014-05-04 17:43:26.625 124 12432.73 121.72 54794.85 88888.00 2014-05-04 17:43:26.750 124 12432.73 121.70 54794.82 88888.00 2014-05-04 17:43:26.875 124 12432.73 121.70 54794.88 88888.00 2014-05-04 17:43:27.000 124 12432.73 121.78 54794.82 88888.00 2014-05-04 17:43:27.125 124 12432.73 121.78 54794.82 88888.00 2014-05-04 17:43:27.250 124 12432.75 121.75 54794.85 88888.00 2014-05-04 17:43:27.375 124 12432.83 121.78 54794.82 88888.00 2014-05-04 17:43:27.500 124 12432.80 121.75 54794.82 88888.00 2014-05-04 17:43:27.625 124 12432.80 121.78 54794.82 88888.00 2014-05-04 17:43:27.750 124 12432.83 121.83 54794.85 88888.00 2014-05-04 17:43:27.875 124 12432.85 121.83 54794.82 88888.00 2014-05-04 17:43:28.000 124 12432.90 121.80 54794.85 88888.00 2014-05-04 17:43:28.125 124 12432.95 121.80 54794.85 88888.00 2014-05-04 17:43:28.250 124 12432.88 121.75 54794.80 88888.00 2014-05-04 17:43:28.375 124 12432.90 121.72 54794.80 88888.00 2014-05-04 17:43:28.500 124 12433.00 121.78 54794.80 88888.00 2014-05-04 17:43:28.625 124 12433.05 121.80 54794.82 88888.00 2014-05-04 17:43:28.750 124 12433.10 121.78 54794.78 88888.00 2014-05-04 17:43:28.875 124 12433.08 121.80 54794.80 88888.00 2014-05-04 17:43:29.000 124 12433.05 121.80 54794.80 88888.00 2014-05-04 17:43:29.125 124 12433.08 121.75 54794.80 88888.00 2014-05-04 17:43:29.250 124 12433.10 121.72 54794.78 88888.00 2014-05-04 17:43:29.375 124 12433.08 121.75 54794.78 88888.00 2014-05-04 17:43:29.500 124 12433.12 121.75 54794.78 88888.00 2014-05-04 17:43:29.625 124 12433.20 121.72 54794.72 88888.00 2014-05-04 17:43:29.750 124 12433.23 121.70 54794.70 88888.00 2014-05-04 17:43:29.875 124 12433.33 121.72 54794.78 88888.00 2014-05-04 17:43:30.000 124 12433.35 121.70 54794.80 88888.00 2014-05-04 17:43:30.125 124 12433.25 121.72 54794.82 88888.00 2014-05-04 17:43:30.250 124 12433.17 121.67 54794.80 88888.00 2014-05-04 17:43:30.375 124 12433.27 121.67 54794.72 88888.00 2014-05-04 17:43:30.500 124 12433.35 121.70 54794.80 88888.00 2014-05-04 17:43:30.625 124 12433.40 121.70 54794.78 88888.00 2014-05-04 17:43:30.750 124 12433.33 121.67 54794.75 88888.00 2014-05-04 17:43:30.875 124 12433.27 121.65 54794.75 88888.00 2014-05-04 17:43:31.000 124 12433.38 121.62 54794.72 88888.00 2014-05-04 17:43:31.125 124 12433.38 121.65 54794.75 88888.00 2014-05-04 17:43:31.250 124 12433.30 121.67 54794.75 88888.00 2014-05-04 17:43:31.375 124 12433.38 121.67 54794.72 88888.00 2014-05-04 17:43:31.500 124 12433.45 121.62 54794.75 88888.00 2014-05-04 17:43:31.625 124 12433.50 121.65 54794.78 88888.00 2014-05-04 17:43:31.750 124 12433.58 121.65 54794.75 88888.00 2014-05-04 17:43:31.875 124 12433.62 121.60 54794.78 88888.00 2014-05-04 17:43:32.000 124 12433.60 121.60 54794.75 88888.00 2014-05-04 17:43:32.125 124 12433.58 121.58 54794.75 88888.00 2014-05-04 17:43:32.250 124 12433.58 121.55 54794.70 88888.00 2014-05-04 17:43:32.375 124 12433.60 121.55 54794.68 88888.00 2014-05-04 17:43:32.500 124 12433.67 121.60 54794.75 88888.00 2014-05-04 17:43:32.625 124 12433.75 121.55 54794.72 88888.00 2014-05-04 17:43:32.750 124 12433.75 121.53 54794.72 88888.00 2014-05-04 17:43:32.875 124 12433.73 121.53 54794.70 88888.00 2014-05-04 17:43:33.000 124 12433.70 121.53 54794.68 88888.00 2014-05-04 17:43:33.125 124 12433.73 121.50 54794.70 88888.00 2014-05-04 17:43:33.250 124 12433.70 121.45 54794.72 88888.00 2014-05-04 17:43:33.375 124 12433.73 121.45 54794.68 88888.00 2014-05-04 17:43:33.500 124 12433.80 121.40 54794.68 88888.00 2014-05-04 17:43:33.625 124 12433.85 121.42 54794.68 88888.00 2014-05-04 17:43:33.750 124 12433.88 121.40 54794.68 88888.00 2014-05-04 17:43:33.875 124 12433.92 121.40 54794.65 88888.00 2014-05-04 17:43:34.000 124 12433.95 121.35 54794.62 88888.00 2014-05-04 17:43:34.125 124 12433.95 121.35 54794.65 88888.00 2014-05-04 17:43:34.250 124 12433.95 121.30 54794.62 88888.00 2014-05-04 17:43:34.375 124 12434.02 121.33 54794.62 88888.00 2014-05-04 17:43:34.500 124 12434.00 121.30 54794.62 88888.00 2014-05-04 17:43:34.625 124 12434.00 121.30 54794.62 88888.00 2014-05-04 17:43:34.750 124 12434.02 121.28 54794.62 88888.00 2014-05-04 17:43:34.875 124 12434.12 121.28 54794.62 88888.00 2014-05-04 17:43:35.000 124 12434.23 121.20 54794.60 88888.00 2014-05-04 17:43:35.125 124 12434.20 121.22 54794.60 88888.00 2014-05-04 17:43:35.250 124 12434.15 121.22 54794.62 88888.00 2014-05-04 17:43:35.375 124 12434.20 121.22 54794.57 88888.00 2014-05-04 17:43:35.500 124 12434.25 121.15 54794.55 88888.00 2014-05-04 17:43:35.625 124 12434.27 121.12 54794.53 88888.00 2014-05-04 17:43:35.750 124 12434.30 121.12 54794.55 88888.00 2014-05-04 17:43:35.875 124 12434.35 121.12 54794.57 88888.00 2014-05-04 17:43:36.000 124 12434.38 121.12 54794.60 88888.00 2014-05-04 17:43:36.125 124 12434.40 121.12 54794.60 88888.00 2014-05-04 17:43:36.250 124 12434.45 121.08 54794.60 88888.00 2014-05-04 17:43:36.375 124 12434.50 121.08 54794.62 88888.00 2014-05-04 17:43:36.500 124 12434.52 121.03 54794.62 88888.00 2014-05-04 17:43:36.625 124 12434.58 120.97 54794.60 88888.00 2014-05-04 17:43:36.750 124 12434.58 120.95 54794.60 88888.00 2014-05-04 17:43:36.875 124 12434.55 120.95 54794.60 88888.00 2014-05-04 17:43:37.000 124 12434.52 120.92 54794.62 88888.00 2014-05-04 17:43:37.125 124 12434.62 120.95 54794.65 88888.00 2014-05-04 17:43:37.250 124 12434.67 120.92 54794.62 88888.00 2014-05-04 17:43:37.375 124 12434.70 120.90 54794.57 88888.00 2014-05-04 17:43:37.500 124 12434.70 120.88 54794.57 88888.00 2014-05-04 17:43:37.625 124 12434.75 120.88 54794.55 88888.00 2014-05-04 17:43:37.750 124 12434.80 120.88 54794.53 88888.00 2014-05-04 17:43:37.875 124 12434.83 120.85 54794.57 88888.00 2014-05-04 17:43:38.000 124 12434.85 120.83 54794.55 88888.00 2014-05-04 17:43:38.125 124 12434.88 120.78 54794.55 88888.00 2014-05-04 17:43:38.250 124 12434.85 120.75 54794.57 88888.00 2014-05-04 17:43:38.375 124 12434.83 120.78 54794.57 88888.00 2014-05-04 17:43:38.500 124 12434.85 120.75 54794.57 88888.00 2014-05-04 17:43:38.625 124 12434.92 120.70 54794.57 88888.00 2014-05-04 17:43:38.750 124 12434.98 120.70 54794.62 88888.00 2014-05-04 17:43:38.875 124 12434.98 120.67 54794.62 88888.00 2014-05-04 17:43:39.000 124 12434.92 120.70 54794.60 88888.00 2014-05-04 17:43:39.125 124 12435.00 120.65 54794.57 88888.00 2014-05-04 17:43:39.250 124 12435.05 120.60 54794.57 88888.00 2014-05-04 17:43:39.375 124 12435.15 120.62 54794.60 88888.00 2014-05-04 17:43:39.500 124 12435.23 120.60 54794.57 88888.00 2014-05-04 17:43:39.625 124 12435.25 120.60 54794.55 88888.00 2014-05-04 17:43:39.750 124 12435.27 120.55 54794.57 88888.00 2014-05-04 17:43:39.875 124 12435.35 120.55 54794.60 88888.00 2014-05-04 17:43:40.000 124 12435.35 120.53 54794.60 88888.00 2014-05-04 17:43:40.125 124 12435.35 120.53 54794.60 88888.00 2014-05-04 17:43:40.250 124 12435.33 120.50 54794.60 88888.00 2014-05-04 17:43:40.375 124 12435.33 120.50 54794.60 88888.00 2014-05-04 17:43:40.500 124 12435.35 120.45 54794.57 88888.00 2014-05-04 17:43:40.625 124 12435.48 120.47 54794.57 88888.00 2014-05-04 17:43:40.750 124 12435.58 120.47 54794.57 88888.00 2014-05-04 17:43:40.875 124 12435.52 120.42 54794.55 88888.00 2014-05-04 17:43:41.000 124 12435.58 120.40 54794.55 88888.00 2014-05-04 17:43:41.125 124 12435.60 120.38 54794.57 88888.00 2014-05-04 17:43:41.250 124 12435.65 120.33 54794.60 88888.00 2014-05-04 17:43:41.375 124 12435.67 120.28 54794.55 88888.00 2014-05-04 17:43:41.500 124 12435.65 120.30 54794.53 88888.00 2014-05-04 17:43:41.625 124 12435.67 120.30 54794.53 88888.00 2014-05-04 17:43:41.750 124 12435.70 120.30 54794.55 88888.00 2014-05-04 17:43:41.875 124 12435.77 120.25 54794.57 88888.00 2014-05-04 17:43:42.000 124 12435.80 120.25 54794.57 88888.00 2014-05-04 17:43:42.125 124 12435.80 120.25 54794.55 88888.00 2014-05-04 17:43:42.250 124 12435.83 120.17 54794.57 88888.00 2014-05-04 17:43:42.375 124 12435.85 120.20 54794.55 88888.00 2014-05-04 17:43:42.500 124 12435.92 120.20 54794.57 88888.00 2014-05-04 17:43:42.625 124 12435.95 120.17 54794.55 88888.00 2014-05-04 17:43:42.750 124 12435.92 120.15 54794.53 88888.00 2014-05-04 17:43:42.875 124 12435.98 120.17 54794.50 88888.00 2014-05-04 17:43:43.000 124 12435.95 120.08 54794.47 88888.00 2014-05-04 17:43:43.125 124 12436.00 120.10 54794.47 88888.00 2014-05-04 17:43:43.250 124 12436.10 120.08 54794.47 88888.00 2014-05-04 17:43:43.375 124 12436.12 120.08 54794.45 88888.00 2014-05-04 17:43:43.500 124 12436.10 120.08 54794.50 88888.00 2014-05-04 17:43:43.625 124 12436.08 120.05 54794.50 88888.00 2014-05-04 17:43:43.750 124 12436.10 120.00 54794.50 88888.00 2014-05-04 17:43:43.875 124 12436.17 119.97 54794.47 88888.00 2014-05-04 17:43:44.000 124 12436.20 119.97 54794.43 88888.00 2014-05-04 17:43:44.125 124 12436.20 119.92 54794.43 88888.00 2014-05-04 17:43:44.250 124 12436.23 119.90 54794.43 88888.00 2014-05-04 17:43:44.375 124 12436.33 119.92 54794.43 88888.00 2014-05-04 17:43:44.500 124 12436.35 119.92 54794.47 88888.00 2014-05-04 17:43:44.625 124 12436.33 119.90 54794.43 88888.00 2014-05-04 17:43:44.750 124 12436.27 119.85 54794.40 88888.00 2014-05-04 17:43:44.875 124 12436.30 119.85 54794.43 88888.00 2014-05-04 17:43:45.000 124 12436.27 119.83 54794.43 88888.00 2014-05-04 17:43:45.125 124 12436.27 119.83 54794.45 88888.00 2014-05-04 17:43:45.250 124 12436.38 119.83 54794.43 88888.00 2014-05-04 17:43:45.375 124 12436.48 119.83 54794.45 88888.00 2014-05-04 17:43:45.500 124 12436.50 119.80 54794.45 88888.00 2014-05-04 17:43:45.625 124 12436.48 119.75 54794.47 88888.00 2014-05-04 17:43:45.750 124 12436.50 119.75 54794.47 88888.00 2014-05-04 17:43:45.875 124 12436.55 119.75 54794.47 88888.00 2014-05-04 17:43:46.000 124 12436.55 119.78 54794.47 88888.00 2014-05-04 17:43:46.125 124 12436.55 119.75 54794.45 88888.00 2014-05-04 17:43:46.250 124 12436.48 119.72 54794.45 88888.00 2014-05-04 17:43:46.375 124 12436.50 119.72 54794.45 88888.00 2014-05-04 17:43:46.500 124 12436.55 119.75 54794.47 88888.00 2014-05-04 17:43:46.625 124 12436.70 119.70 54794.50 88888.00 2014-05-04 17:43:46.750 124 12436.75 119.65 54794.53 88888.00 2014-05-04 17:43:46.875 124 12436.80 119.65 54794.55 88888.00 2014-05-04 17:43:47.000 124 12436.83 119.65 54794.55 88888.00 2014-05-04 17:43:47.125 124 12436.80 119.60 54794.55 88888.00 2014-05-04 17:43:47.250 124 12436.83 119.60 54794.57 88888.00 2014-05-04 17:43:47.375 124 12436.85 119.58 54794.57 88888.00 2014-05-04 17:43:47.500 124 12436.88 119.55 54794.57 88888.00 2014-05-04 17:43:47.625 124 12436.92 119.55 54794.57 88888.00 2014-05-04 17:43:47.750 124 12436.88 119.55 54794.62 88888.00 2014-05-04 17:43:47.875 124 12436.88 119.53 54794.62 88888.00 2014-05-04 17:43:48.000 124 12436.95 119.47 54794.62 88888.00 2014-05-04 17:43:48.125 124 12436.95 119.47 54794.65 88888.00 2014-05-04 17:43:48.250 124 12436.95 119.45 54794.65 88888.00 2014-05-04 17:43:48.375 124 12437.00 119.42 54794.70 88888.00 2014-05-04 17:43:48.500 124 12437.02 119.45 54794.72 88888.00 2014-05-04 17:43:48.625 124 12437.05 119.45 54794.78 88888.00 2014-05-04 17:43:48.750 124 12437.02 119.42 54794.78 88888.00 2014-05-04 17:43:48.875 124 12437.08 119.42 54794.72 88888.00 2014-05-04 17:43:49.000 124 12437.08 119.40 54794.75 88888.00 2014-05-04 17:43:49.125 124 12437.08 119.38 54794.78 88888.00 2014-05-04 17:43:49.250 124 12437.15 119.35 54794.75 88888.00 2014-05-04 17:43:49.375 124 12437.23 119.38 54794.72 88888.00 2014-05-04 17:43:49.500 124 12437.20 119.33 54794.75 88888.00 2014-05-04 17:43:49.625 124 12437.15 119.33 54794.75 88888.00 2014-05-04 17:43:49.750 124 12437.20 119.30 54794.78 88888.00 2014-05-04 17:43:49.875 124 12437.25 119.28 54794.78 88888.00 2014-05-04 17:43:50.000 124 12437.20 119.25 54794.75 88888.00 2014-05-04 17:43:50.125 124 12437.17 119.25 54794.75 88888.00 2014-05-04 17:43:50.250 124 12437.17 119.20 54794.78 88888.00 2014-05-04 17:43:50.375 124 12437.23 119.20 54794.80 88888.00 2014-05-04 17:43:50.500 124 12437.23 119.20 54794.80 88888.00 2014-05-04 17:43:50.625 124 12437.20 119.20 54794.78 88888.00 2014-05-04 17:43:50.750 124 12437.30 119.20 54794.82 88888.00 2014-05-04 17:43:50.875 124 12437.38 119.20 54794.85 88888.00 2014-05-04 17:43:51.000 124 12437.33 119.15 54794.85 88888.00 2014-05-04 17:43:51.125 124 12437.25 119.15 54794.85 88888.00 2014-05-04 17:43:51.250 124 12437.25 119.15 54794.88 88888.00 2014-05-04 17:43:51.375 124 12437.30 119.17 54794.90 88888.00 2014-05-04 17:43:51.500 124 12437.30 119.17 54794.90 88888.00 2014-05-04 17:43:51.625 124 12437.38 119.15 54794.90 88888.00 2014-05-04 17:43:51.750 124 12437.33 119.12 54794.90 88888.00 2014-05-04 17:43:51.875 124 12437.27 119.10 54794.90 88888.00 2014-05-04 17:43:52.000 124 12437.30 119.08 54794.88 88888.00 2014-05-04 17:43:52.125 124 12437.30 119.10 54794.85 88888.00 2014-05-04 17:43:52.250 124 12437.35 119.05 54794.90 88888.00 2014-05-04 17:43:52.375 124 12437.35 119.05 54794.90 88888.00 2014-05-04 17:43:52.500 124 12437.40 119.05 54794.93 88888.00 2014-05-04 17:43:52.625 124 12437.40 119.05 54794.95 88888.00 2014-05-04 17:43:52.750 124 12437.42 119.03 54794.93 88888.00 2014-05-04 17:43:52.875 124 12437.40 119.05 54794.90 88888.00 2014-05-04 17:43:53.000 124 12437.42 119.05 54794.93 88888.00 2014-05-04 17:43:53.125 124 12437.42 119.03 54794.97 88888.00 2014-05-04 17:43:53.250 124 12437.42 118.97 54795.00 88888.00 2014-05-04 17:43:53.375 124 12437.38 118.92 54794.97 88888.00 2014-05-04 17:43:53.500 124 12437.27 118.92 54794.97 88888.00 2014-05-04 17:43:53.625 124 12437.33 118.90 54794.95 88888.00 2014-05-04 17:43:53.750 124 12437.33 118.90 54795.00 88888.00 2014-05-04 17:43:53.875 124 12437.33 118.90 54795.03 88888.00 2014-05-04 17:43:54.000 124 12437.35 118.88 54795.03 88888.00 2014-05-04 17:43:54.125 124 12437.35 118.85 54795.03 88888.00 2014-05-04 17:43:54.250 124 12437.30 118.85 54795.03 88888.00 2014-05-04 17:43:54.375 124 12437.35 118.85 54795.03 88888.00 2014-05-04 17:43:54.500 124 12437.33 118.88 54795.05 88888.00 2014-05-04 17:43:54.625 124 12437.30 118.85 54795.07 88888.00 2014-05-04 17:43:54.750 124 12437.33 118.83 54795.07 88888.00 2014-05-04 17:43:54.875 124 12437.38 118.80 54795.07 88888.00 2014-05-04 17:43:55.000 124 12437.35 118.78 54795.10 88888.00 2014-05-04 17:43:55.125 124 12437.30 118.75 54795.10 88888.00 2014-05-04 17:43:55.250 124 12437.27 118.72 54795.10 88888.00 2014-05-04 17:43:55.375 124 12437.30 118.75 54795.12 88888.00 2014-05-04 17:43:55.500 124 12437.25 118.78 54795.12 88888.00 2014-05-04 17:43:55.625 124 12437.23 118.72 54795.12 88888.00 2014-05-04 17:43:55.750 124 12437.25 118.67 54795.15 88888.00 2014-05-04 17:43:55.875 124 12437.33 118.70 54795.15 88888.00 2014-05-04 17:43:56.000 124 12437.33 118.67 54795.15 88888.00 2014-05-04 17:43:56.125 124 12437.33 118.67 54795.12 88888.00 2014-05-04 17:43:56.250 124 12437.27 118.60 54795.15 88888.00 2014-05-04 17:43:56.375 124 12437.27 118.60 54795.18 88888.00 2014-05-04 17:43:56.500 124 12437.30 118.62 54795.20 88888.00 2014-05-04 17:43:56.625 124 12437.33 118.62 54795.20 88888.00 2014-05-04 17:43:56.750 124 12437.27 118.58 54795.20 88888.00 2014-05-04 17:43:56.875 124 12437.23 118.55 54795.22 88888.00 2014-05-04 17:43:57.000 124 12437.25 118.55 54795.20 88888.00 2014-05-04 17:43:57.125 124 12437.33 118.53 54795.22 88888.00 2014-05-04 17:43:57.250 124 12437.35 118.50 54795.25 88888.00 2014-05-04 17:43:57.375 124 12437.33 118.50 54795.25 88888.00 2014-05-04 17:43:57.500 124 12437.27 118.47 54795.28 88888.00 2014-05-04 17:43:57.625 124 12437.23 118.47 54795.30 88888.00 2014-05-04 17:43:57.750 124 12437.23 118.47 54795.30 88888.00 2014-05-04 17:43:57.875 124 12437.25 118.42 54795.30 88888.00 2014-05-04 17:43:58.000 124 12437.30 118.42 54795.30 88888.00 2014-05-04 17:43:58.125 124 12437.30 118.45 54795.30 88888.00 2014-05-04 17:43:58.250 124 12437.25 118.42 54795.32 88888.00 2014-05-04 17:43:58.375 124 12437.25 118.42 54795.35 88888.00 2014-05-04 17:43:58.500 124 12437.25 118.42 54795.32 88888.00 2014-05-04 17:43:58.625 124 12437.20 118.40 54795.35 88888.00 2014-05-04 17:43:58.750 124 12437.17 118.38 54795.35 88888.00 2014-05-04 17:43:58.875 124 12437.25 118.38 54795.38 88888.00 2014-05-04 17:43:59.000 124 12437.25 118.40 54795.38 88888.00 2014-05-04 17:43:59.125 124 12437.23 118.35 54795.43 88888.00 2014-05-04 17:43:59.250 124 12437.17 118.30 54795.40 88888.00 2014-05-04 17:43:59.375 124 12437.17 118.28 54795.43 88888.00 2014-05-04 17:43:59.500 124 12437.23 118.28 54795.43 88888.00 2014-05-04 17:43:59.625 124 12437.23 118.28 54795.43 88888.00 2014-05-04 17:43:59.750 124 12437.20 118.25 54795.45 88888.00 2014-05-04 17:43:59.875 124 12437.15 118.25 54795.40 88888.00 2014-05-04 17:44:00.000 124 12437.20 118.22 54795.43 88888.00 2014-05-04 17:44:00.125 124 12437.23 118.22 54795.47 88888.00 2014-05-04 17:44:00.250 124 12437.25 118.20 54795.47 88888.00 2014-05-04 17:44:00.375 124 12437.23 118.17 54795.47 88888.00 2014-05-04 17:44:00.500 124 12437.23 118.17 54795.47 88888.00 2014-05-04 17:44:00.625 124 12437.23 118.20 54795.47 88888.00 2014-05-04 17:44:00.750 124 12437.17 118.17 54795.50 88888.00 2014-05-04 17:44:00.875 124 12437.15 118.15 54795.50 88888.00 2014-05-04 17:44:01.000 124 12437.15 118.15 54795.47 88888.00 2014-05-04 17:44:01.125 124 12437.12 118.15 54795.53 88888.00 2014-05-04 17:44:01.250 124 12437.10 118.10 54795.50 88888.00 2014-05-04 17:44:01.375 124 12437.15 118.08 54795.50 88888.00 2014-05-04 17:44:01.500 124 12437.17 118.05 54795.53 88888.00 2014-05-04 17:44:01.625 124 12437.23 118.05 54795.55 88888.00 2014-05-04 17:44:01.750 124 12437.15 118.05 54795.55 88888.00 2014-05-04 17:44:01.875 124 12437.05 117.97 54795.55 88888.00 2014-05-04 17:44:02.000 124 12437.05 117.95 54795.53 88888.00 2014-05-04 17:44:02.125 124 12437.05 117.95 54795.55 88888.00 2014-05-04 17:44:02.250 124 12437.02 117.92 54795.55 88888.00 2014-05-04 17:44:02.375 124 12437.02 117.90 54795.55 88888.00 2014-05-04 17:44:02.500 124 12437.08 117.88 54795.57 88888.00 2014-05-04 17:44:02.625 124 12437.15 117.88 54795.57 88888.00 2014-05-04 17:44:02.750 124 12437.15 117.90 54795.55 88888.00 2014-05-04 17:44:02.875 124 12437.10 117.90 54795.57 88888.00 2014-05-04 17:44:03.000 124 12437.12 117.90 54795.60 88888.00 2014-05-04 17:44:03.125 124 12437.08 117.90 54795.62 88888.00 2014-05-04 17:44:03.250 124 12437.08 117.83 54795.62 88888.00 2014-05-04 17:44:03.375 124 12437.08 117.75 54795.60 88888.00 2014-05-04 17:44:03.500 124 12437.08 117.75 54795.62 88888.00 2014-05-04 17:44:03.625 124 12437.08 117.75 54795.65 88888.00 2014-05-04 17:44:03.750 124 12437.10 117.67 54795.65 88888.00 2014-05-04 17:44:03.875 124 12437.08 117.70 54795.65 88888.00 2014-05-04 17:44:04.000 124 12437.05 117.65 54795.62 88888.00 2014-05-04 17:44:04.125 124 12437.02 117.67 54795.68 88888.00 2014-05-04 17:44:04.250 124 12437.05 117.67 54795.65 88888.00 2014-05-04 17:44:04.375 124 12437.08 117.65 54795.68 88888.00 2014-05-04 17:44:04.500 124 12437.08 117.65 54795.68 88888.00 2014-05-04 17:44:04.625 124 12437.10 117.65 54795.68 88888.00 2014-05-04 17:44:04.750 124 12437.15 117.62 54795.70 88888.00 2014-05-04 17:44:04.875 124 12437.20 117.62 54795.70 88888.00 2014-05-04 17:44:05.000 124 12437.30 117.58 54795.68 88888.00 2014-05-04 17:44:05.125 124 12437.30 117.60 54795.70 88888.00 2014-05-04 17:44:05.250 124 12437.20 117.53 54795.70 88888.00 2014-05-04 17:44:05.375 124 12437.15 117.53 54795.72 88888.00 2014-05-04 17:44:05.500 124 12437.15 117.50 54795.75 88888.00 2014-05-04 17:44:05.625 124 12437.17 117.50 54795.75 88888.00 2014-05-04 17:44:05.750 124 12437.20 117.53 54795.72 88888.00 2014-05-04 17:44:05.875 124 12437.23 117.47 54795.70 88888.00 2014-05-04 17:44:06.000 124 12437.23 117.47 54795.70 88888.00 2014-05-04 17:44:06.125 124 12437.17 117.45 54795.72 88888.00 2014-05-04 17:44:06.250 124 12437.12 117.45 54795.75 88888.00 2014-05-04 17:44:06.375 124 12437.12 117.42 54795.72 88888.00 2014-05-04 17:44:06.500 124 12437.12 117.38 54795.70 88888.00 2014-05-04 17:44:06.625 124 12437.17 117.38 54795.70 88888.00 2014-05-04 17:44:06.750 124 12437.23 117.38 54795.72 88888.00 2014-05-04 17:44:06.875 124 12437.25 117.35 54795.75 88888.00 2014-05-04 17:44:07.000 124 12437.25 117.33 54795.75 88888.00 2014-05-04 17:44:07.125 124 12437.25 117.33 54795.78 88888.00 2014-05-04 17:44:07.250 124 12437.30 117.30 54795.78 88888.00 2014-05-04 17:44:07.375 124 12437.40 117.30 54795.75 88888.00 2014-05-04 17:44:07.500 124 12437.33 117.28 54795.72 88888.00 2014-05-04 17:44:07.625 124 12437.27 117.25 54795.70 88888.00 2014-05-04 17:44:07.750 124 12437.27 117.25 54795.68 88888.00 2014-05-04 17:44:07.875 124 12437.27 117.25 54795.70 88888.00 2014-05-04 17:44:08.000 124 12437.30 117.17 54795.70 88888.00 2014-05-04 17:44:08.125 124 12437.38 117.12 54795.70 88888.00 2014-05-04 17:44:08.250 124 12437.40 117.12 54795.72 88888.00 2014-05-04 17:44:08.375 124 12437.45 117.12 54795.68 88888.00 2014-05-04 17:44:08.500 124 12437.48 117.17 54795.70 88888.00 2014-05-04 17:44:08.625 124 12437.48 117.15 54795.70 88888.00 2014-05-04 17:44:08.750 124 12437.48 117.15 54795.70 88888.00 2014-05-04 17:44:08.875 124 12437.48 117.12 54795.70 88888.00 2014-05-04 17:44:09.000 124 12437.45 117.08 54795.65 88888.00 2014-05-04 17:44:09.125 124 12437.50 117.10 54795.72 88888.00 2014-05-04 17:44:09.250 124 12437.50 117.08 54795.65 88888.00 2014-05-04 17:44:09.375 124 12437.50 117.05 54795.62 88888.00 2014-05-04 17:44:09.500 124 12437.50 117.05 54795.62 88888.00 2014-05-04 17:44:09.625 124 12437.55 117.05 54795.65 88888.00 2014-05-04 17:44:09.750 124 12437.58 117.03 54795.62 88888.00 2014-05-04 17:44:09.875 124 12437.60 117.03 54795.62 88888.00 2014-05-04 17:44:10.000 124 12437.58 116.95 54795.57 88888.00 2014-05-04 17:44:10.125 124 12437.60 117.00 54795.62 88888.00 2014-05-04 17:44:10.250 124 12437.65 116.97 54795.65 88888.00 2014-05-04 17:44:10.375 124 12437.60 117.03 54795.68 88888.00 2014-05-04 17:44:10.500 124 12437.60 117.00 54795.68 88888.00 2014-05-04 17:44:10.625 124 12437.65 116.95 54795.68 88888.00 2014-05-04 17:44:10.750 124 12437.70 116.92 54795.70 88888.00 2014-05-04 17:44:10.875 124 12437.67 116.90 54795.70 88888.00 2014-05-04 17:44:11.000 124 12437.70 116.90 54795.68 88888.00 2014-05-04 17:44:11.125 124 12437.62 116.90 54795.72 88888.00 2014-05-04 17:44:11.250 124 12437.62 116.90 54795.75 88888.00 2014-05-04 17:44:11.375 124 12437.65 116.90 54795.78 88888.00 2014-05-04 17:44:11.500 124 12437.67 116.88 54795.80 88888.00 2014-05-04 17:44:11.625 124 12437.67 116.85 54795.78 88888.00 2014-05-04 17:44:11.750 124 12437.62 116.90 54795.80 88888.00 2014-05-04 17:44:11.875 124 12437.60 116.88 54795.85 88888.00 2014-05-04 17:44:12.000 124 12437.67 116.85 54795.82 88888.00 2014-05-04 17:44:12.125 124 12437.70 116.80 54795.85 88888.00 2014-05-04 17:44:12.250 124 12437.73 116.80 54795.88 88888.00 2014-05-04 17:44:12.375 124 12437.75 116.83 54795.88 88888.00 2014-05-04 17:44:12.500 124 12437.77 116.83 54795.90 88888.00 2014-05-04 17:44:12.625 124 12437.83 116.80 54795.93 88888.00 2014-05-04 17:44:12.750 124 12437.80 116.80 54795.95 88888.00 2014-05-04 17:44:12.875 124 12437.83 116.80 54796.00 88888.00 2014-05-04 17:44:13.000 124 12437.88 116.78 54796.00 88888.00 2014-05-04 17:44:13.125 124 12437.77 116.78 54796.00 88888.00 2014-05-04 17:44:13.250 124 12437.75 116.72 54796.03 88888.00 2014-05-04 17:44:13.375 124 12437.83 116.72 54796.03 88888.00 2014-05-04 17:44:13.500 124 12437.88 116.75 54796.00 88888.00 2014-05-04 17:44:13.625 124 12437.88 116.72 54796.03 88888.00 2014-05-04 17:44:13.750 124 12437.85 116.70 54796.05 88888.00 2014-05-04 17:44:13.875 124 12437.88 116.75 54796.03 88888.00 2014-05-04 17:44:14.000 124 12437.90 116.72 54796.05 88888.00 2014-05-04 17:44:14.125 124 12437.98 116.70 54796.05 88888.00 2014-05-04 17:44:14.250 124 12437.90 116.65 54796.10 88888.00 2014-05-04 17:44:14.375 124 12437.85 116.65 54796.10 88888.00 2014-05-04 17:44:14.500 124 12437.90 116.62 54796.10 88888.00 2014-05-04 17:44:14.625 124 12438.02 116.65 54796.12 88888.00 2014-05-04 17:44:14.750 124 12438.02 116.62 54796.12 88888.00 2014-05-04 17:44:14.875 124 12437.92 116.62 54796.12 88888.00 2014-05-04 17:44:15.000 124 12437.98 116.65 54796.10 88888.00 2014-05-04 17:44:15.125 124 12437.95 116.65 54796.12 88888.00 2014-05-04 17:44:15.250 124 12438.00 116.62 54796.15 88888.00 2014-05-04 17:44:15.375 124 12437.95 116.62 54796.15 88888.00 2014-05-04 17:44:15.500 124 12437.88 116.60 54796.15 88888.00 2014-05-04 17:44:15.625 124 12437.92 116.60 54796.18 88888.00 2014-05-04 17:44:15.750 124 12437.95 116.58 54796.20 88888.00 2014-05-04 17:44:15.875 124 12437.98 116.58 54796.20 88888.00 2014-05-04 17:44:16.000 124 12437.98 116.55 54796.20 88888.00 2014-05-04 17:44:16.125 124 12437.92 116.55 54796.22 88888.00 2014-05-04 17:44:16.250 124 12437.92 116.53 54796.22 88888.00 2014-05-04 17:44:16.375 124 12437.95 116.58 54796.20 88888.00 2014-05-04 17:44:16.500 124 12437.95 116.55 54796.22 88888.00 2014-05-04 17:44:16.625 124 12438.05 116.53 54796.22 88888.00 2014-05-04 17:44:16.750 124 12438.08 116.53 54796.25 88888.00 2014-05-04 17:44:16.875 124 12438.02 116.50 54796.30 88888.00 2014-05-04 17:44:17.000 124 12438.00 116.50 54796.30 88888.00 2014-05-04 17:44:17.125 124 12438.00 116.50 54796.28 88888.00 2014-05-04 17:44:17.250 124 12437.98 116.47 54796.30 88888.00 2014-05-04 17:44:17.375 124 12438.00 116.45 54796.32 88888.00 2014-05-04 17:44:17.500 124 12438.00 116.45 54796.32 88888.00 2014-05-04 17:44:17.625 124 12437.98 116.45 54796.35 88888.00 2014-05-04 17:44:17.750 124 12437.95 116.42 54796.38 88888.00 2014-05-04 17:44:17.875 124 12437.92 116.42 54796.40 88888.00 2014-05-04 17:44:18.000 124 12437.92 116.42 54796.40 88888.00 2014-05-04 17:44:18.125 124 12438.00 116.40 54796.35 88888.00 2014-05-04 17:44:18.250 124 12438.00 116.38 54796.38 88888.00 2014-05-04 17:44:18.375 124 12438.00 116.40 54796.35 88888.00 2014-05-04 17:44:18.500 124 12437.98 116.40 54796.40 88888.00 2014-05-04 17:44:18.625 124 12437.98 116.40 54796.43 88888.00 2014-05-04 17:44:18.750 124 12437.95 116.38 54796.45 88888.00 2014-05-04 17:44:18.875 124 12437.98 116.33 54796.43 88888.00 2014-05-04 17:44:19.000 124 12437.92 116.35 54796.43 88888.00 2014-05-04 17:44:19.125 124 12437.90 116.33 54796.43 88888.00 2014-05-04 17:44:19.250 124 12437.90 116.33 54796.47 88888.00 2014-05-04 17:44:19.375 124 12437.98 116.38 54796.47 88888.00 2014-05-04 17:44:19.500 124 12437.95 116.38 54796.47 88888.00 2014-05-04 17:44:19.625 124 12438.02 116.35 54796.45 88888.00 2014-05-04 17:44:19.750 124 12438.10 116.33 54796.50 88888.00 2014-05-04 17:44:19.875 124 12438.12 116.35 54796.47 88888.00 2014-05-04 17:44:20.000 124 12438.10 116.30 54796.50 88888.00 2014-05-04 17:44:20.125 124 12438.02 116.25 54796.55 88888.00 2014-05-04 17:44:20.250 124 12437.95 116.28 54796.55 88888.00 2014-05-04 17:44:20.375 124 12437.92 116.25 54796.55 88888.00 2014-05-04 17:44:20.500 124 12437.92 116.25 54796.53 88888.00 2014-05-04 17:44:20.625 124 12437.98 116.22 54796.55 88888.00 2014-05-04 17:44:20.750 124 12438.02 116.25 54796.60 88888.00 2014-05-04 17:44:20.875 124 12438.05 116.22 54796.60 88888.00 2014-05-04 17:44:21.000 124 12438.02 116.17 54796.62 88888.00 2014-05-04 17:44:21.125 124 12438.00 116.15 54796.68 88888.00 2014-05-04 17:44:21.250 124 12437.95 116.17 54796.70 88888.00 2014-05-04 17:44:21.375 124 12437.90 116.17 54796.70 88888.00 2014-05-04 17:44:21.500 124 12437.88 116.17 54796.72 88888.00 2014-05-04 17:44:21.625 124 12437.90 116.20 54796.72 88888.00 2014-05-04 17:44:21.750 124 12437.90 116.20 54796.75 88888.00 2014-05-04 17:44:21.875 124 12437.92 116.22 54796.75 88888.00 2014-05-04 17:44:22.000 124 12437.88 116.17 54796.75 88888.00 2014-05-04 17:44:22.125 124 12437.88 116.15 54796.78 88888.00 2014-05-04 17:44:22.250 124 12437.83 116.12 54796.78 88888.00 2014-05-04 17:44:22.375 124 12437.90 116.12 54796.75 88888.00 2014-05-04 17:44:22.500 124 12437.90 116.10 54796.78 88888.00 2014-05-04 17:44:22.625 124 12437.83 116.08 54796.78 88888.00 2014-05-04 17:44:22.750 124 12437.77 116.10 54796.80 88888.00 2014-05-04 17:44:22.875 124 12437.77 116.08 54796.78 88888.00 2014-05-04 17:44:23.000 124 12437.85 116.08 54796.78 88888.00 2014-05-04 17:44:23.125 124 12437.90 116.08 54796.78 88888.00 2014-05-04 17:44:23.250 124 12437.90 116.05 54796.78 88888.00 2014-05-04 17:44:23.375 124 12437.90 116.05 54796.82 88888.00 2014-05-04 17:44:23.500 124 12437.83 116.03 54796.88 88888.00 2014-05-04 17:44:23.625 124 12437.80 116.03 54796.85 88888.00 2014-05-04 17:44:23.750 124 12437.85 116.03 54796.88 88888.00 2014-05-04 17:44:23.875 124 12437.85 116.03 54796.88 88888.00 2014-05-04 17:44:24.000 124 12437.85 116.00 54796.90 88888.00 2014-05-04 17:44:24.125 124 12437.80 115.97 54796.93 88888.00 2014-05-04 17:44:24.250 124 12437.77 116.00 54796.95 88888.00 2014-05-04 17:44:24.375 124 12437.80 116.00 54796.97 88888.00 2014-05-04 17:44:24.500 124 12437.75 115.97 54796.95 88888.00 2014-05-04 17:44:24.625 124 12437.70 115.97 54796.95 88888.00 2014-05-04 17:44:24.750 124 12437.73 115.97 54796.93 88888.00 2014-05-04 17:44:24.875 124 12437.73 115.97 54796.93 88888.00 2014-05-04 17:44:25.000 124 12437.73 115.95 54796.90 88888.00 2014-05-04 17:44:25.125 124 12437.77 115.92 54796.93 88888.00 2014-05-04 17:44:25.250 124 12437.75 115.90 54796.95 88888.00 2014-05-04 17:44:25.375 124 12437.80 115.90 54796.95 88888.00 2014-05-04 17:44:25.500 124 12437.85 115.90 54796.97 88888.00 2014-05-04 17:44:25.625 124 12437.73 115.90 54797.00 88888.00 2014-05-04 17:44:25.750 124 12437.70 115.90 54797.00 88888.00 2014-05-04 17:44:25.875 124 12437.77 115.85 54796.97 88888.00 2014-05-04 17:44:26.000 124 12437.83 115.90 54796.97 88888.00 2014-05-04 17:44:26.125 124 12437.77 115.90 54797.03 88888.00 2014-05-04 17:44:26.250 124 12437.75 115.83 54797.07 88888.00 2014-05-04 17:44:26.375 124 12437.77 115.83 54797.07 88888.00 2014-05-04 17:44:26.500 124 12437.80 115.88 54797.10 88888.00 2014-05-04 17:44:26.625 124 12437.75 115.85 54797.10 88888.00 2014-05-04 17:44:26.750 124 12437.73 115.83 54797.10 88888.00 2014-05-04 17:44:26.875 124 12437.65 115.83 54797.12 88888.00 2014-05-04 17:44:27.000 124 12437.60 115.80 54797.10 88888.00 2014-05-04 17:44:27.125 124 12437.65 115.78 54797.12 88888.00 2014-05-04 17:44:27.250 124 12437.67 115.80 54797.15 88888.00 2014-05-04 17:44:27.375 124 12437.65 115.83 54797.18 88888.00 2014-05-04 17:44:27.500 124 12437.73 115.83 54797.18 88888.00 2014-05-04 17:44:27.625 124 12437.75 115.80 54797.18 88888.00 2014-05-04 17:44:27.750 124 12437.67 115.83 54797.18 88888.00 2014-05-04 17:44:27.875 124 12437.58 115.83 54797.22 88888.00 2014-05-04 17:44:28.000 124 12437.58 115.78 54797.20 88888.00 2014-05-04 17:44:28.125 124 12437.60 115.78 54797.20 88888.00 2014-05-04 17:44:28.250 124 12437.62 115.78 54797.22 88888.00 2014-05-04 17:44:28.375 124 12437.67 115.80 54797.28 88888.00 2014-05-04 17:44:28.500 124 12437.60 115.78 54797.25 88888.00 2014-05-04 17:44:28.625 124 12437.55 115.75 54797.25 88888.00 2014-05-04 17:44:28.750 124 12437.58 115.72 54797.28 88888.00 2014-05-04 17:44:28.875 124 12437.60 115.75 54797.25 88888.00 2014-05-04 17:44:29.000 124 12437.60 115.72 54797.28 88888.00 2014-05-04 17:44:29.125 124 12437.60 115.67 54797.20 88888.00 2014-05-04 17:44:29.250 124 12437.50 115.70 54797.28 88888.00 2014-05-04 17:44:29.375 124 12437.48 115.72 54797.28 88888.00 2014-05-04 17:44:29.500 124 12437.48 115.70 54797.30 88888.00 2014-05-04 17:44:29.625 124 12437.48 115.70 54797.35 88888.00 2014-05-04 17:44:29.750 124 12437.40 115.75 54797.35 88888.00 2014-05-04 17:44:29.875 124 12437.38 115.72 54797.32 88888.00 2014-05-04 17:44:30.000 124 12437.40 115.70 54797.32 88888.00 2014-05-04 17:44:30.125 124 12437.42 115.72 54797.35 88888.00 2014-05-04 17:44:30.250 124 12437.40 115.70 54797.35 88888.00 2014-05-04 17:44:30.375 124 12437.40 115.67 54797.35 88888.00 2014-05-04 17:44:30.500 124 12437.38 115.67 54797.32 88888.00 2014-05-04 17:44:30.625 124 12437.38 115.70 54797.32 88888.00 2014-05-04 17:44:30.750 124 12437.40 115.67 54797.40 88888.00 2014-05-04 17:44:30.875 124 12437.38 115.65 54797.40 88888.00 2014-05-04 17:44:31.000 124 12437.35 115.65 54797.38 88888.00 2014-05-04 17:44:31.125 124 12437.35 115.67 54797.38 88888.00 2014-05-04 17:44:31.250 124 12437.30 115.65 54797.43 88888.00 2014-05-04 17:44:31.375 124 12437.27 115.65 54797.40 88888.00 2014-05-04 17:44:31.500 124 12437.30 115.65 54797.45 88888.00 2014-05-04 17:44:31.625 124 12437.33 115.65 54797.47 88888.00 2014-05-04 17:44:31.750 124 12437.30 115.65 54797.43 88888.00 2014-05-04 17:44:31.875 124 12437.27 115.60 54797.40 88888.00 2014-05-04 17:44:32.000 124 12437.23 115.62 54797.32 88888.00 2014-05-04 17:44:32.125 124 12437.25 115.67 54797.38 88888.00 2014-05-04 17:44:32.250 124 12437.15 115.65 54797.40 88888.00 2014-05-04 17:44:32.375 124 12437.17 115.67 54797.40 88888.00 2014-05-04 17:44:32.500 124 12437.15 115.67 54797.43 88888.00 2014-05-04 17:44:32.625 124 12437.12 115.70 54797.40 88888.00 2014-05-04 17:44:32.750 124 12437.12 115.67 54797.40 88888.00 2014-05-04 17:44:32.875 124 12437.08 115.70 54797.40 88888.00 2014-05-04 17:44:33.000 124 12437.10 115.72 54797.43 88888.00 2014-05-04 17:44:33.125 124 12437.10 115.72 54797.45 88888.00 2014-05-04 17:44:33.250 124 12437.05 115.70 54797.40 88888.00 2014-05-04 17:44:33.375 124 12437.05 115.67 54797.38 88888.00 2014-05-04 17:44:33.500 124 12437.08 115.72 54797.43 88888.00 2014-05-04 17:44:33.625 124 12437.12 115.70 54797.43 88888.00 2014-05-04 17:44:33.750 124 12437.08 115.70 54797.40 88888.00 2014-05-04 17:44:33.875 124 12437.05 115.72 54797.43 88888.00 2014-05-04 17:44:34.000 124 12437.08 115.72 54797.43 88888.00 2014-05-04 17:44:34.125 124 12437.05 115.67 54797.45 88888.00 2014-05-04 17:44:34.250 124 12437.00 115.70 54797.45 88888.00 2014-05-04 17:44:34.375 124 12437.05 115.75 54797.45 88888.00 2014-05-04 17:44:34.500 124 12437.00 115.72 54797.43 88888.00 2014-05-04 17:44:34.625 124 12436.98 115.72 54797.45 88888.00 2014-05-04 17:44:34.750 124 12436.95 115.72 54797.47 88888.00 2014-05-04 17:44:34.875 124 12436.98 115.72 54797.45 88888.00 2014-05-04 17:44:35.000 124 12437.02 115.72 54797.45 88888.00 2014-05-04 17:44:35.125 124 12437.05 115.72 54797.50 88888.00 2014-05-04 17:44:35.250 124 12437.05 115.72 54797.50 88888.00 2014-05-04 17:44:35.375 124 12437.05 115.72 54797.50 88888.00 2014-05-04 17:44:35.500 124 12437.00 115.75 54797.53 88888.00 2014-05-04 17:44:35.625 124 12436.90 115.75 54797.53 88888.00 2014-05-04 17:44:35.750 124 12436.88 115.78 54797.55 88888.00 2014-05-04 17:44:35.875 124 12436.85 115.78 54797.57 88888.00 2014-05-04 17:44:36.000 124 12436.85 115.78 54797.57 88888.00 2014-05-04 17:44:36.125 124 12436.85 115.83 54797.57 88888.00 2014-05-04 17:44:36.250 124 12436.80 115.83 54797.62 88888.00 2014-05-04 17:44:36.375 124 12436.77 115.85 54797.62 88888.00 2014-05-04 17:44:36.500 124 12436.75 115.85 54797.65 88888.00 2014-05-04 17:44:36.625 124 12436.77 115.85 54797.65 88888.00 2014-05-04 17:44:36.750 124 12436.70 115.88 54797.65 88888.00 2014-05-04 17:44:36.875 124 12436.62 115.85 54797.68 88888.00 2014-05-04 17:44:37.000 124 12436.65 115.85 54797.65 88888.00 2014-05-04 17:44:37.125 124 12436.65 115.90 54797.70 88888.00 2014-05-04 17:44:37.250 124 12436.70 115.85 54797.68 88888.00 2014-05-04 17:44:37.375 124 12436.73 115.85 54797.75 88888.00 2014-05-04 17:44:37.500 124 12436.67 115.90 54797.78 88888.00 2014-05-04 17:44:37.625 124 12436.70 115.90 54797.80 88888.00 2014-05-04 17:44:37.750 124 12436.73 115.90 54797.80 88888.00 2014-05-04 17:44:37.875 124 12436.70 115.92 54797.80 88888.00 2014-05-04 17:44:38.000 124 12436.65 115.95 54797.80 88888.00 2014-05-04 17:44:38.125 124 12436.58 115.97 54797.82 88888.00 2014-05-04 17:44:38.250 124 12436.55 115.92 54797.88 88888.00 2014-05-04 17:44:38.375 124 12436.45 115.97 54797.80 88888.00 2014-05-04 17:44:38.500 124 12436.45 115.97 54797.80 88888.00 2014-05-04 17:44:38.625 124 12436.50 115.97 54797.82 88888.00 2014-05-04 17:44:38.750 124 12436.50 116.00 54797.82 88888.00 2014-05-04 17:44:38.875 124 12436.45 116.03 54797.82 88888.00 2014-05-04 17:44:39.000 124 12436.40 116.00 54797.80 88888.00 2014-05-04 17:44:39.125 124 12436.38 115.97 54797.82 88888.00 2014-05-04 17:44:39.250 124 12436.38 116.00 54797.82 88888.00 2014-05-04 17:44:39.375 124 12436.33 116.03 54797.88 88888.00 2014-05-04 17:44:39.500 124 12436.33 116.03 54797.88 88888.00 2014-05-04 17:44:39.625 124 12436.35 116.03 54797.93 88888.00 2014-05-04 17:44:39.750 124 12436.30 116.03 54797.93 88888.00 2014-05-04 17:44:39.875 124 12436.30 116.05 54797.90 88888.00 2014-05-04 17:44:40.000 124 12436.30 116.05 54797.90 88888.00 2014-05-04 17:44:40.125 124 12436.30 116.08 54797.90 88888.00 2014-05-04 17:44:40.250 124 12436.30 116.10 54797.90 88888.00 2014-05-04 17:44:40.375 124 12436.33 116.12 54797.95 88888.00 2014-05-04 17:44:40.500 124 12436.23 116.12 54797.95 88888.00 2014-05-04 17:44:40.625 124 12436.12 116.10 54797.95 88888.00 2014-05-04 17:44:40.750 124 12436.17 116.12 54797.95 88888.00 2014-05-04 17:44:40.875 124 12436.15 116.12 54797.93 88888.00 2014-05-04 17:44:41.000 124 12436.12 116.10 54797.93 88888.00 2014-05-04 17:44:41.125 124 12436.10 116.10 54797.93 88888.00 2014-05-04 17:44:41.250 124 12436.10 116.10 54797.93 88888.00 2014-05-04 17:44:41.375 124 12436.05 116.12 54797.95 88888.00 2014-05-04 17:44:41.500 124 12436.02 116.15 54797.95 88888.00 2014-05-04 17:44:41.625 124 12436.00 116.12 54797.93 88888.00 2014-05-04 17:44:41.750 124 12435.98 116.12 54797.95 88888.00 2014-05-04 17:44:41.875 124 12435.98 116.17 54797.95 88888.00 2014-05-04 17:44:42.000 124 12436.00 116.20 54797.95 88888.00 2014-05-04 17:44:42.125 124 12435.95 116.25 54798.00 88888.00 2014-05-04 17:44:42.250 124 12435.85 116.22 54798.03 88888.00 2014-05-04 17:44:42.375 124 12435.83 116.20 54798.03 88888.00 2014-05-04 17:44:42.500 124 12435.83 116.22 54798.00 88888.00 2014-05-04 17:44:42.625 124 12435.90 116.25 54798.00 88888.00 2014-05-04 17:44:42.750 124 12435.90 116.25 54798.00 88888.00 2014-05-04 17:44:42.875 124 12435.85 116.28 54798.03 88888.00 2014-05-04 17:44:43.000 124 12435.83 116.33 54798.00 88888.00 2014-05-04 17:44:43.125 124 12435.75 116.33 54798.03 88888.00 2014-05-04 17:44:43.250 124 12435.73 116.33 54798.03 88888.00 2014-05-04 17:44:43.375 124 12435.70 116.33 54798.05 88888.00 2014-05-04 17:44:43.500 124 12435.65 116.38 54798.05 88888.00 2014-05-04 17:44:43.625 124 12435.62 116.35 54798.05 88888.00 2014-05-04 17:44:43.750 124 12435.62 116.35 54798.05 88888.00 2014-05-04 17:44:43.875 124 12435.58 116.35 54798.03 88888.00 2014-05-04 17:44:44.000 124 12435.55 116.45 54798.05 88888.00 2014-05-04 17:44:44.125 124 12435.55 116.42 54798.05 88888.00 2014-05-04 17:44:44.250 124 12435.50 116.33 54798.05 88888.00 2014-05-04 17:44:44.375 124 12435.45 116.35 54798.07 88888.00 2014-05-04 17:44:44.500 124 12435.40 116.40 54798.07 88888.00 2014-05-04 17:44:44.625 124 12435.38 116.45 54798.07 88888.00 2014-05-04 17:44:44.750 124 12435.38 116.40 54798.05 88888.00 2014-05-04 17:44:44.875 124 12435.35 116.42 54798.07 88888.00 2014-05-04 17:44:45.000 124 12435.33 116.47 54798.12 88888.00 2014-05-04 17:44:45.125 124 12435.30 116.47 54798.12 88888.00 2014-05-04 17:44:45.250 124 12435.27 116.50 54798.18 88888.00 2014-05-04 17:44:45.375 124 12435.33 116.47 54798.15 88888.00 2014-05-04 17:44:45.500 124 12435.35 116.47 54798.12 88888.00 2014-05-04 17:44:45.625 124 12435.30 116.50 54798.12 88888.00 2014-05-04 17:44:45.750 124 12435.25 116.55 54798.12 88888.00 2014-05-04 17:44:45.875 124 12435.23 116.55 54798.12 88888.00 2014-05-04 17:44:46.000 124 12435.27 116.50 54798.12 88888.00 2014-05-04 17:44:46.125 124 12435.27 116.55 54798.15 88888.00 2014-05-04 17:44:46.250 124 12435.25 116.58 54798.18 88888.00 2014-05-04 17:44:46.375 124 12435.25 116.62 54798.15 88888.00 2014-05-04 17:44:46.500 124 12435.23 116.60 54798.18 88888.00 2014-05-04 17:44:46.625 124 12435.17 116.60 54798.15 88888.00 2014-05-04 17:44:46.750 124 12435.10 116.60 54798.10 88888.00 2014-05-04 17:44:46.875 124 12435.08 116.62 54798.15 88888.00 2014-05-04 17:44:47.000 124 12435.10 116.60 54798.18 88888.00 2014-05-04 17:44:47.125 124 12435.12 116.65 54798.18 88888.00 2014-05-04 17:44:47.250 124 12435.10 116.62 54798.18 88888.00 2014-05-04 17:44:47.375 124 12435.10 116.65 54798.12 88888.00 2014-05-04 17:44:47.500 124 12435.05 116.65 54798.15 88888.00 2014-05-04 17:44:47.625 124 12435.08 116.72 54798.18 88888.00 2014-05-04 17:44:47.750 124 12434.98 116.72 54798.20 88888.00 2014-05-04 17:44:47.875 124 12434.90 116.72 54798.20 88888.00 2014-05-04 17:44:48.000 124 12434.85 116.75 54798.18 88888.00 2014-05-04 17:44:48.125 124 12434.88 116.78 54798.20 88888.00 2014-05-04 17:44:48.250 124 12434.85 116.75 54798.20 88888.00 2014-05-04 17:44:48.375 124 12434.92 116.78 54798.18 88888.00 2014-05-04 17:44:48.500 124 12434.95 116.80 54798.20 88888.00 2014-05-04 17:44:48.625 124 12434.95 116.80 54798.18 88888.00 2014-05-04 17:44:48.750 124 12434.98 116.83 54798.18 88888.00 2014-05-04 17:44:48.875 124 12434.92 116.83 54798.18 88888.00 2014-05-04 17:44:49.000 124 12434.83 116.83 54798.18 88888.00 2014-05-04 17:44:49.125 124 12434.83 116.85 54798.22 88888.00 2014-05-04 17:44:49.250 124 12434.83 116.83 54798.20 88888.00 2014-05-04 17:44:49.375 124 12434.85 116.85 54798.20 88888.00 2014-05-04 17:44:49.500 124 12434.80 116.88 54798.22 88888.00 2014-05-04 17:44:49.625 124 12434.75 116.85 54798.20 88888.00 2014-05-04 17:44:49.750 124 12434.70 116.85 54798.20 88888.00 2014-05-04 17:44:49.875 124 12434.67 116.88 54798.18 88888.00 2014-05-04 17:44:50.000 124 12434.70 116.90 54798.20 88888.00 2014-05-04 17:44:50.125 124 12434.70 116.90 54798.22 88888.00 2014-05-04 17:44:50.250 124 12434.73 116.92 54798.22 88888.00 2014-05-04 17:44:50.375 124 12434.70 116.92 54798.18 88888.00 2014-05-04 17:44:50.500 124 12434.65 116.92 54798.18 88888.00 2014-05-04 17:44:50.625 124 12434.67 116.95 54798.20 88888.00 2014-05-04 17:44:50.750 124 12434.73 116.97 54798.20 88888.00 2014-05-04 17:44:50.875 124 12434.75 116.97 54798.22 88888.00 2014-05-04 17:44:51.000 124 12434.65 116.97 54798.18 88888.00 2014-05-04 17:44:51.125 124 12434.55 117.00 54798.20 88888.00 2014-05-04 17:44:51.250 124 12434.55 117.03 54798.20 88888.00 2014-05-04 17:44:51.375 124 12434.62 117.03 54798.18 88888.00 2014-05-04 17:44:51.500 124 12434.60 117.00 54798.18 88888.00 2014-05-04 17:44:51.625 124 12434.55 117.00 54798.20 88888.00 2014-05-04 17:44:51.750 124 12434.48 117.03 54798.20 88888.00 2014-05-04 17:44:51.875 124 12434.48 117.03 54798.20 88888.00 2014-05-04 17:44:52.000 124 12434.50 117.03 54798.20 88888.00 2014-05-04 17:44:52.125 124 12434.50 117.03 54798.18 88888.00 2014-05-04 17:44:52.250 124 12434.45 117.03 54798.18 88888.00 2014-05-04 17:44:52.375 124 12434.45 117.08 54798.20 88888.00 2014-05-04 17:44:52.500 124 12434.48 117.10 54798.20 88888.00 2014-05-04 17:44:52.625 124 12434.48 117.10 54798.18 88888.00 2014-05-04 17:44:52.750 124 12434.45 117.10 54798.18 88888.00 2014-05-04 17:44:52.875 124 12434.45 117.12 54798.18 88888.00 2014-05-04 17:44:53.000 124 12434.45 117.10 54798.15 88888.00 2014-05-04 17:44:53.125 124 12434.40 117.12 54798.18 88888.00 2014-05-04 17:44:53.250 124 12434.35 117.12 54798.18 88888.00 2014-05-04 17:44:53.375 124 12434.40 117.17 54798.20 88888.00 2014-05-04 17:44:53.500 124 12434.40 117.17 54798.20 88888.00 2014-05-04 17:44:53.625 124 12434.42 117.15 54798.18 88888.00 2014-05-04 17:44:53.750 124 12434.40 117.12 54798.18 88888.00 2014-05-04 17:44:53.875 124 12434.40 117.15 54798.18 88888.00 2014-05-04 17:44:54.000 124 12434.42 117.20 54798.20 88888.00 2014-05-04 17:44:54.125 124 12434.40 117.22 54798.20 88888.00 2014-05-04 17:44:54.250 124 12434.35 117.17 54798.20 88888.00 2014-05-04 17:44:54.375 124 12434.40 117.17 54798.18 88888.00 2014-05-04 17:44:54.500 124 12434.42 117.20 54798.20 88888.00 2014-05-04 17:44:54.625 124 12434.38 117.22 54798.18 88888.00 2014-05-04 17:44:54.750 124 12434.35 117.25 54798.20 88888.00 2014-05-04 17:44:54.875 124 12434.33 117.25 54798.20 88888.00 2014-05-04 17:44:55.000 124 12434.33 117.22 54798.20 88888.00 2014-05-04 17:44:55.125 124 12434.35 117.28 54798.15 88888.00 2014-05-04 17:44:55.250 124 12434.30 117.22 54798.10 88888.00 2014-05-04 17:44:55.375 124 12434.27 117.28 54798.15 88888.00 2014-05-04 17:44:55.500 124 12434.27 117.33 54798.18 88888.00 2014-05-04 17:44:55.625 124 12434.30 117.33 54798.12 88888.00 2014-05-04 17:44:55.750 124 12434.35 117.30 54798.15 88888.00 2014-05-04 17:44:55.875 124 12434.38 117.33 54798.15 88888.00 2014-05-04 17:44:56.000 124 12434.35 117.33 54798.12 88888.00 2014-05-04 17:44:56.125 124 12434.30 117.30 54798.12 88888.00 2014-05-04 17:44:56.250 124 12434.23 117.30 54798.10 88888.00 2014-05-04 17:44:56.375 124 12434.27 117.33 54798.07 88888.00 2014-05-04 17:44:56.500 124 12434.27 117.35 54798.07 88888.00 2014-05-04 17:44:56.625 124 12434.25 117.35 54798.05 88888.00 2014-05-04 17:44:56.750 124 12434.25 117.38 54798.03 88888.00 2014-05-04 17:44:56.875 124 12434.23 117.40 54798.00 88888.00 2014-05-04 17:44:57.000 124 12434.23 117.35 54798.00 88888.00 2014-05-04 17:44:57.125 124 12434.30 117.40 54798.03 88888.00 2014-05-04 17:44:57.250 124 12434.33 117.45 54798.03 88888.00 2014-05-04 17:44:57.375 124 12434.27 117.40 54798.00 88888.00 2014-05-04 17:44:57.500 124 12434.27 117.45 54798.05 88888.00 2014-05-04 17:44:57.625 124 12434.30 117.47 54798.03 88888.00 2014-05-04 17:44:57.750 124 12434.25 117.47 54798.00 88888.00 2014-05-04 17:44:57.875 124 12434.20 117.47 54798.00 88888.00 2014-05-04 17:44:58.000 124 12434.17 117.50 54797.95 88888.00 2014-05-04 17:44:58.125 124 12434.17 117.47 54797.95 88888.00 2014-05-04 17:44:58.250 124 12434.15 117.45 54797.93 88888.00 2014-05-04 17:44:58.375 124 12434.20 117.50 54797.88 88888.00 2014-05-04 17:44:58.500 124 12434.23 117.50 54797.90 88888.00 2014-05-04 17:44:58.625 124 12434.23 117.55 54797.93 88888.00 2014-05-04 17:44:58.750 124 12434.20 117.55 54797.93 88888.00 2014-05-04 17:44:58.875 124 12434.15 117.55 54797.90 88888.00 2014-05-04 17:44:59.000 124 12434.15 117.55 54797.90 88888.00 2014-05-04 17:44:59.125 124 12434.20 117.55 54797.88 88888.00 2014-05-04 17:44:59.250 124 12434.17 117.55 54797.88 88888.00 2014-05-04 17:44:59.375 124 12434.17 117.53 54797.85 88888.00 2014-05-04 17:44:59.500 124 12434.15 117.53 54797.80 88888.00 2014-05-04 17:44:59.625 124 12434.15 117.55 54797.82 88888.00 2014-05-04 17:44:59.750 124 12434.17 117.58 54797.85 88888.00 2014-05-04 17:44:59.875 124 12434.17 117.62 54797.88 88888.00 2014-05-04 17:45:00.000 124 12434.12 117.65 54797.88 88888.00 2014-05-04 17:45:00.125 124 12434.17 117.65 54797.88 88888.00 2014-05-04 17:45:00.250 124 12434.17 117.60 54797.85 88888.00 2014-05-04 17:45:00.375 124 12434.20 117.62 54797.88 88888.00 2014-05-04 17:45:00.500 124 12434.15 117.65 54797.90 88888.00 2014-05-04 17:45:00.625 124 12434.15 117.65 54797.90 88888.00 2014-05-04 17:45:00.750 124 12434.12 117.65 54797.90 88888.00 2014-05-04 17:45:00.875 124 12434.15 117.65 54797.90 88888.00 2014-05-04 17:45:01.000 124 12434.15 117.67 54797.95 88888.00 2014-05-04 17:45:01.125 124 12434.15 117.72 54797.97 88888.00 2014-05-04 17:45:01.250 124 12434.17 117.72 54797.97 88888.00 2014-05-04 17:45:01.375 124 12434.17 117.72 54797.95 88888.00 2014-05-04 17:45:01.500 124 12434.10 117.72 54797.95 88888.00 2014-05-04 17:45:01.625 124 12434.17 117.75 54797.97 88888.00 2014-05-04 17:45:01.750 124 12434.23 117.78 54797.93 88888.00 2014-05-04 17:45:01.875 124 12434.20 117.75 54797.95 88888.00 2014-05-04 17:45:02.000 124 12434.20 117.72 54798.00 88888.00 2014-05-04 17:45:02.125 124 12434.20 117.75 54798.00 88888.00 2014-05-04 17:45:02.250 124 12434.17 117.75 54798.00 88888.00 2014-05-04 17:45:02.375 124 12434.20 117.78 54797.97 88888.00 2014-05-04 17:45:02.500 124 12434.17 117.78 54798.00 88888.00 2014-05-04 17:45:02.625 124 12434.15 117.80 54798.00 88888.00 2014-05-04 17:45:02.750 124 12434.10 117.78 54798.03 88888.00 2014-05-04 17:45:02.875 124 12434.08 117.78 54798.00 88888.00 2014-05-04 17:45:03.000 124 12434.10 117.80 54797.97 88888.00 2014-05-04 17:45:03.125 124 12434.15 117.88 54798.00 88888.00 2014-05-04 17:45:03.250 124 12434.17 117.83 54798.03 88888.00 2014-05-04 17:45:03.375 124 12434.10 117.80 54798.03 88888.00 2014-05-04 17:45:03.500 124 12434.10 117.83 54798.03 88888.00 2014-05-04 17:45:03.625 124 12434.12 117.80 54798.03 88888.00 2014-05-04 17:45:03.750 124 12434.12 117.83 54798.03 88888.00 2014-05-04 17:45:03.875 124 12434.15 117.85 54798.03 88888.00 2014-05-04 17:45:04.000 124 12434.20 117.90 54798.03 88888.00 2014-05-04 17:45:04.125 124 12434.20 117.88 54798.00 88888.00 2014-05-04 17:45:04.250 124 12434.10 117.83 54797.97 88888.00 2014-05-04 17:45:04.375 124 12434.10 117.85 54798.03 88888.00 2014-05-04 17:45:04.500 124 12434.05 117.88 54798.05 88888.00 2014-05-04 17:45:04.625 124 12434.05 117.88 54798.03 88888.00 2014-05-04 17:45:04.750 124 12434.05 117.88 54798.05 88888.00 2014-05-04 17:45:04.875 124 12434.10 117.88 54798.03 88888.00 2014-05-04 17:45:05.000 124 12434.10 117.88 54798.03 88888.00 2014-05-04 17:45:05.125 124 12434.12 117.88 54798.03 88888.00 2014-05-04 17:45:05.250 124 12434.05 117.88 54798.05 88888.00 2014-05-04 17:45:05.375 124 12434.08 117.92 54798.03 88888.00 2014-05-04 17:45:05.500 124 12434.05 117.92 54798.00 88888.00 2014-05-04 17:45:05.625 124 12434.10 117.92 54797.97 88888.00 2014-05-04 17:45:05.750 124 12434.08 117.92 54797.97 88888.00 2014-05-04 17:45:05.875 124 12434.02 117.92 54797.97 88888.00 2014-05-04 17:45:06.000 124 12434.00 117.92 54797.97 88888.00 2014-05-04 17:45:06.125 124 12434.00 117.90 54797.95 88888.00 2014-05-04 17:45:06.250 124 12433.95 117.85 54797.93 88888.00 2014-05-04 17:45:06.375 124 12433.98 117.88 54797.93 88888.00 2014-05-04 17:45:06.500 124 12433.98 117.90 54797.90 88888.00 2014-05-04 17:45:06.625 124 12433.98 117.90 54797.93 88888.00 2014-05-04 17:45:06.750 124 12434.02 117.90 54797.90 88888.00 2014-05-04 17:45:06.875 124 12434.02 117.95 54797.90 88888.00 2014-05-04 17:45:07.000 124 12434.00 117.88 54797.88 88888.00 2014-05-04 17:45:07.125 124 12433.95 117.88 54797.88 88888.00 2014-05-04 17:45:07.250 124 12433.90 117.88 54797.90 88888.00 2014-05-04 17:45:07.375 124 12433.95 117.92 54797.90 88888.00 2014-05-04 17:45:07.500 124 12433.95 117.92 54797.90 88888.00 2014-05-04 17:45:07.625 124 12433.92 117.90 54797.88 88888.00 2014-05-04 17:45:07.750 124 12433.90 117.90 54797.88 88888.00 2014-05-04 17:45:07.875 124 12433.90 117.88 54797.88 88888.00 2014-05-04 17:45:08.000 124 12433.90 117.88 54797.85 88888.00 2014-05-04 17:45:08.125 124 12433.88 117.88 54797.88 88888.00 2014-05-04 17:45:08.250 124 12433.80 117.88 54797.90 88888.00 2014-05-04 17:45:08.375 124 12433.83 117.85 54797.85 88888.00 2014-05-04 17:45:08.500 124 12433.90 117.85 54797.85 88888.00 2014-05-04 17:45:08.625 124 12433.95 117.88 54797.88 88888.00 2014-05-04 17:45:08.750 124 12433.95 117.85 54797.88 88888.00 2014-05-04 17:45:08.875 124 12433.88 117.83 54797.85 88888.00 2014-05-04 17:45:09.000 124 12433.85 117.83 54797.80 88888.00 2014-05-04 17:45:09.125 124 12433.85 117.83 54797.85 88888.00 2014-05-04 17:45:09.250 124 12433.85 117.83 54797.90 88888.00 2014-05-04 17:45:09.375 124 12433.90 117.83 54797.88 88888.00 2014-05-04 17:45:09.500 124 12433.90 117.80 54797.85 88888.00 2014-05-04 17:45:09.625 124 12433.85 117.78 54797.88 88888.00 2014-05-04 17:45:09.750 124 12433.83 117.78 54797.88 88888.00 2014-05-04 17:45:09.875 124 12433.80 117.78 54797.82 88888.00 2014-05-04 17:45:10.000 124 12433.80 117.78 54797.82 88888.00 2014-05-04 17:45:10.125 124 12433.75 117.78 54797.82 88888.00 2014-05-04 17:45:10.250 124 12433.70 117.78 54797.85 88888.00 2014-05-04 17:45:10.375 124 12433.73 117.78 54797.90 88888.00 2014-05-04 17:45:10.500 124 12433.70 117.72 54797.85 88888.00 2014-05-04 17:45:10.625 124 12433.65 117.70 54797.88 88888.00 2014-05-04 17:45:10.750 124 12433.67 117.70 54797.88 88888.00 2014-05-04 17:45:10.875 124 12433.62 117.72 54797.82 88888.00 2014-05-04 17:45:11.000 124 12433.65 117.72 54797.82 88888.00 2014-05-04 17:45:11.125 124 12433.65 117.70 54797.85 88888.00 2014-05-04 17:45:11.250 124 12433.65 117.70 54797.85 88888.00 2014-05-04 17:45:11.375 124 12433.62 117.65 54797.85 88888.00 2014-05-04 17:45:11.500 124 12433.60 117.65 54797.85 88888.00 2014-05-04 17:45:11.625 124 12433.60 117.65 54797.85 88888.00 2014-05-04 17:45:11.750 124 12433.58 117.62 54797.85 88888.00 2014-05-04 17:45:11.875 124 12433.62 117.65 54797.82 88888.00 2014-05-04 17:45:12.000 124 12433.58 117.62 54797.82 88888.00 2014-05-04 17:45:12.125 124 12433.58 117.65 54797.85 88888.00 2014-05-04 17:45:12.250 124 12433.58 117.62 54797.85 88888.00 2014-05-04 17:45:12.375 124 12433.60 117.58 54797.82 88888.00 2014-05-04 17:45:12.500 124 12433.58 117.58 54797.80 88888.00 2014-05-04 17:45:12.625 124 12433.55 117.58 54797.82 88888.00 2014-05-04 17:45:12.750 124 12433.58 117.55 54797.82 88888.00 2014-05-04 17:45:12.875 124 12433.55 117.55 54797.82 88888.00 2014-05-04 17:45:13.000 124 12433.52 117.53 54797.85 88888.00 2014-05-04 17:45:13.125 124 12433.52 117.55 54797.82 88888.00 2014-05-04 17:45:13.250 124 12433.52 117.53 54797.82 88888.00 2014-05-04 17:45:13.375 124 12433.52 117.55 54797.85 88888.00 2014-05-04 17:45:13.500 124 12433.52 117.53 54797.88 88888.00 2014-05-04 17:45:13.625 124 12433.55 117.53 54797.88 88888.00 2014-05-04 17:45:13.750 124 12433.50 117.50 54797.85 88888.00 2014-05-04 17:45:13.875 124 12433.50 117.45 54797.85 88888.00 2014-05-04 17:45:14.000 124 12433.55 117.45 54797.82 88888.00 2014-05-04 17:45:14.125 124 12433.55 117.45 54797.85 88888.00 2014-05-04 17:45:14.250 124 12433.52 117.40 54797.82 88888.00 2014-05-04 17:45:14.375 124 12433.58 117.40 54797.82 88888.00 2014-05-04 17:45:14.500 124 12433.58 117.40 54797.85 88888.00 2014-05-04 17:45:14.625 124 12433.48 117.38 54797.80 88888.00 2014-05-04 17:45:14.750 124 12433.50 117.35 54797.78 88888.00 2014-05-04 17:45:14.875 124 12433.60 117.35 54797.78 88888.00 2014-05-04 17:45:15.000 124 12433.58 117.35 54797.75 88888.00 2014-05-04 17:45:15.125 124 12433.50 117.35 54797.75 88888.00 2014-05-04 17:45:15.250 124 12433.45 117.30 54797.75 88888.00 2014-05-04 17:45:15.375 124 12433.52 117.35 54797.75 88888.00 2014-05-04 17:45:15.500 124 12433.48 117.33 54797.72 88888.00 2014-05-04 17:45:15.625 124 12433.50 117.33 54797.75 88888.00 2014-05-04 17:45:15.750 124 12433.50 117.28 54797.72 88888.00 2014-05-04 17:45:15.875 124 12433.52 117.28 54797.70 88888.00 2014-05-04 17:45:16.000 124 12433.52 117.22 54797.68 88888.00 2014-05-04 17:45:16.125 124 12433.55 117.25 54797.75 88888.00 2014-05-04 17:45:16.250 124 12433.48 117.15 54797.70 88888.00 2014-05-04 17:45:16.375 124 12433.52 117.15 54797.65 88888.00 2014-05-04 17:45:16.500 124 12433.60 117.15 54797.68 88888.00 2014-05-04 17:45:16.625 124 12433.65 117.17 54797.70 88888.00 2014-05-04 17:45:16.750 124 12433.62 117.15 54797.70 88888.00 2014-05-04 17:45:16.875 124 12433.60 117.08 54797.70 88888.00 2014-05-04 17:45:17.000 124 12433.60 117.08 54797.68 88888.00 2014-05-04 17:45:17.125 124 12433.60 117.10 54797.70 88888.00 2014-05-04 17:45:17.250 124 12433.58 117.10 54797.68 88888.00 2014-05-04 17:45:17.375 124 12433.65 117.10 54797.68 88888.00 2014-05-04 17:45:17.500 124 12433.67 117.08 54797.65 88888.00 2014-05-04 17:45:17.625 124 12433.60 117.05 54797.65 88888.00 2014-05-04 17:45:17.750 124 12433.55 117.05 54797.65 88888.00 2014-05-04 17:45:17.875 124 12433.62 117.05 54797.65 88888.00 2014-05-04 17:45:18.000 124 12433.67 117.05 54797.65 88888.00 2014-05-04 17:45:18.125 124 12433.67 117.03 54797.68 88888.00 2014-05-04 17:45:18.250 124 12433.62 117.00 54797.68 88888.00 2014-05-04 17:45:18.375 124 12433.62 117.00 54797.65 88888.00 2014-05-04 17:45:18.500 124 12433.65 117.00 54797.65 88888.00 2014-05-04 17:45:18.625 124 12433.65 116.97 54797.65 88888.00 2014-05-04 17:45:18.750 124 12433.65 116.95 54797.62 88888.00 2014-05-04 17:45:18.875 124 12433.65 116.95 54797.60 88888.00 2014-05-04 17:45:19.000 124 12433.70 116.90 54797.60 88888.00 2014-05-04 17:45:19.125 124 12433.75 116.90 54797.60 88888.00 2014-05-04 17:45:19.250 124 12433.75 116.85 54797.57 88888.00 2014-05-04 17:45:19.375 124 12433.73 116.85 54797.55 88888.00 2014-05-04 17:45:19.500 124 12433.80 116.83 54797.55 88888.00 2014-05-04 17:45:19.625 124 12433.83 116.83 54797.55 88888.00 2014-05-04 17:45:19.750 124 12433.75 116.83 54797.55 88888.00 2014-05-04 17:45:19.875 124 12433.83 116.78 54797.55 88888.00 2014-05-04 17:45:20.000 124 12433.88 116.78 54797.53 88888.00 2014-05-04 17:45:20.125 124 12433.88 116.80 54797.55 88888.00 2014-05-04 17:45:20.250 124 12433.85 116.78 54797.55 88888.00 2014-05-04 17:45:20.375 124 12433.80 116.75 54797.55 88888.00 2014-05-04 17:45:20.500 124 12433.80 116.75 54797.55 88888.00 2014-05-04 17:45:20.625 124 12433.80 116.72 54797.57 88888.00 2014-05-04 17:45:20.750 124 12433.88 116.75 54797.57 88888.00 2014-05-04 17:45:20.875 124 12433.88 116.78 54797.53 88888.00 2014-05-04 17:45:21.000 124 12433.92 116.75 54797.47 88888.00 2014-05-04 17:45:21.125 124 12433.95 116.72 54797.45 88888.00 2014-05-04 17:45:21.250 124 12433.92 116.70 54797.45 88888.00 2014-05-04 17:45:21.375 124 12433.92 116.67 54797.45 88888.00 2014-05-04 17:45:21.500 124 12433.98 116.65 54797.43 88888.00 2014-05-04 17:45:21.625 124 12433.95 116.62 54797.40 88888.00 2014-05-04 17:45:21.750 124 12434.02 116.65 54797.40 88888.00 2014-05-04 17:45:21.875 124 12434.10 116.67 54797.43 88888.00 2014-05-04 17:45:22.000 124 12434.10 116.62 54797.38 88888.00 2014-05-04 17:45:22.125 124 12434.05 116.62 54797.40 88888.00 2014-05-04 17:45:22.250 124 12434.05 116.60 54797.35 88888.00 2014-05-04 17:45:22.375 124 12434.05 116.60 54797.35 88888.00 2014-05-04 17:45:22.500 124 12434.12 116.58 54797.30 88888.00 2014-05-04 17:45:22.625 124 12434.17 116.58 54797.32 88888.00 2014-05-04 17:45:22.750 124 12434.17 116.55 54797.32 88888.00 2014-05-04 17:45:22.875 124 12434.10 116.58 54797.28 88888.00 2014-05-04 17:45:23.000 124 12434.10 116.53 54797.25 88888.00 2014-05-04 17:45:23.125 124 12434.10 116.50 54797.22 88888.00 2014-05-04 17:45:23.250 124 12434.10 116.50 54797.22 88888.00 2014-05-04 17:45:23.375 124 12434.12 116.53 54797.25 88888.00 2014-05-04 17:45:23.500 124 12434.15 116.55 54797.20 88888.00 2014-05-04 17:45:23.625 124 12434.23 116.53 54797.20 88888.00 2014-05-04 17:45:23.750 124 12434.23 116.50 54797.20 88888.00 2014-05-04 17:45:23.875 124 12434.25 116.53 54797.20 88888.00 2014-05-04 17:45:24.000 124 12434.27 116.53 54797.18 88888.00 2014-05-04 17:45:24.125 124 12434.27 116.50 54797.20 88888.00 2014-05-04 17:45:24.250 124 12434.27 116.50 54797.22 88888.00 2014-05-04 17:45:24.375 124 12434.27 116.47 54797.22 88888.00 2014-05-04 17:45:24.500 124 12434.33 116.47 54797.22 88888.00 2014-05-04 17:45:24.625 124 12434.38 116.50 54797.22 88888.00 2014-05-04 17:45:24.750 124 12434.38 116.50 54797.20 88888.00 2014-05-04 17:45:24.875 124 12434.38 116.47 54797.20 88888.00 2014-05-04 17:45:25.000 124 12434.40 116.47 54797.20 88888.00 2014-05-04 17:45:25.125 124 12434.40 116.47 54797.25 88888.00 2014-05-04 17:45:25.250 124 12434.40 116.47 54797.22 88888.00 2014-05-04 17:45:25.375 124 12434.48 116.47 54797.25 88888.00 2014-05-04 17:45:25.500 124 12434.48 116.50 54797.25 88888.00 2014-05-04 17:45:25.625 124 12434.50 116.50 54797.25 88888.00 2014-05-04 17:45:25.750 124 12434.42 116.47 54797.25 88888.00 2014-05-04 17:45:25.875 124 12434.48 116.45 54797.25 88888.00 2014-05-04 17:45:26.000 124 12434.48 116.45 54797.22 88888.00 2014-05-04 17:45:26.125 124 12434.45 116.45 54797.22 88888.00 2014-05-04 17:45:26.250 124 12434.38 116.45 54797.30 88888.00 2014-05-04 17:45:26.375 124 12434.40 116.45 54797.25 88888.00 2014-05-04 17:45:26.500 124 12434.38 116.45 54797.28 88888.00 2014-05-04 17:45:26.625 124 12434.45 116.45 54797.28 88888.00 2014-05-04 17:45:26.750 124 12434.42 116.45 54797.30 88888.00 2014-05-04 17:45:26.875 124 12434.40 116.45 54797.32 88888.00 2014-05-04 17:45:27.000 124 12434.50 116.45 54797.30 88888.00 2014-05-04 17:45:27.125 124 12434.60 116.47 54797.28 88888.00 2014-05-04 17:45:27.250 124 12434.65 116.47 54797.25 88888.00 2014-05-04 17:45:27.375 124 12434.60 116.45 54797.22 88888.00 2014-05-04 17:45:27.500 124 12434.60 116.45 54797.22 88888.00 2014-05-04 17:45:27.625 124 12434.60 116.40 54797.25 88888.00 2014-05-04 17:45:27.750 124 12434.65 116.40 54797.25 88888.00 2014-05-04 17:45:27.875 124 12434.65 116.38 54797.28 88888.00 2014-05-04 17:45:28.000 124 12434.62 116.40 54797.25 88888.00 2014-05-04 17:45:28.125 124 12434.55 116.38 54797.28 88888.00 2014-05-04 17:45:28.250 124 12434.52 116.38 54797.22 88888.00 2014-05-04 17:45:28.375 124 12434.62 116.38 54797.22 88888.00 2014-05-04 17:45:28.500 124 12434.67 116.40 54797.20 88888.00 2014-05-04 17:45:28.625 124 12434.75 116.40 54797.20 88888.00 2014-05-04 17:45:28.750 124 12434.77 116.38 54797.20 88888.00 2014-05-04 17:45:28.875 124 12434.77 116.38 54797.20 88888.00 2014-05-04 17:45:29.000 124 12434.77 116.40 54797.20 88888.00 2014-05-04 17:45:29.125 124 12434.80 116.38 54797.20 88888.00 2014-05-04 17:45:29.250 124 12434.73 116.35 54797.20 88888.00 2014-05-04 17:45:29.375 124 12434.75 116.38 54797.20 88888.00 2014-05-04 17:45:29.500 124 12434.83 116.38 54797.20 88888.00 2014-05-04 17:45:29.625 124 12434.83 116.40 54797.20 88888.00 2014-05-04 17:45:29.750 124 12434.75 116.42 54797.20 88888.00 2014-05-04 17:45:29.875 124 12434.75 116.38 54797.20 88888.00 2014-05-04 17:45:30.000 124 12434.75 116.33 54797.12 88888.00 2014-05-04 17:45:30.125 124 12434.83 116.33 54797.12 88888.00 2014-05-04 17:45:30.250 124 12434.83 116.35 54797.18 88888.00 2014-05-04 17:45:30.375 124 12434.80 116.35 54797.15 88888.00 2014-05-04 17:45:30.500 124 12434.80 116.30 54797.12 88888.00 2014-05-04 17:45:30.625 124 12434.73 116.28 54797.12 88888.00 2014-05-04 17:45:30.750 124 12434.70 116.30 54797.15 88888.00 2014-05-04 17:45:30.875 124 12434.73 116.30 54797.12 88888.00 2014-05-04 17:45:31.000 124 12434.75 116.35 54797.12 88888.00 2014-05-04 17:45:31.125 124 12434.73 116.35 54797.15 88888.00 2014-05-04 17:45:31.250 124 12434.75 116.30 54797.12 88888.00 2014-05-04 17:45:31.375 124 12434.77 116.28 54797.12 88888.00 2014-05-04 17:45:31.500 124 12434.77 116.28 54797.10 88888.00 2014-05-04 17:45:31.625 124 12434.73 116.28 54797.15 88888.00 2014-05-04 17:45:31.750 124 12434.70 116.35 54797.15 88888.00 2014-05-04 17:45:31.875 124 12434.73 116.33 54797.15 88888.00 2014-05-04 17:45:32.000 124 12434.70 116.30 54797.12 88888.00 2014-05-04 17:45:32.125 124 12434.67 116.28 54797.12 88888.00 2014-05-04 17:45:32.250 124 12434.67 116.28 54797.10 88888.00 2014-05-04 17:45:32.375 124 12434.70 116.30 54797.07 88888.00 2014-05-04 17:45:32.500 124 12434.73 116.30 54797.10 88888.00 2014-05-04 17:45:32.625 124 12434.77 116.33 54797.12 88888.00 2014-05-04 17:45:32.750 124 12434.80 116.33 54797.10 88888.00 2014-05-04 17:45:32.875 124 12434.83 116.30 54797.07 88888.00 2014-05-04 17:45:33.000 124 12434.85 116.33 54797.07 88888.00 2014-05-04 17:45:33.125 124 12434.85 116.28 54797.07 88888.00 2014-05-04 17:45:33.250 124 12434.85 116.25 54797.10 88888.00 2014-05-04 17:45:33.375 124 12434.90 116.28 54797.12 88888.00 2014-05-04 17:45:33.500 124 12434.85 116.30 54797.10 88888.00 2014-05-04 17:45:33.625 124 12434.83 116.28 54797.07 88888.00 2014-05-04 17:45:33.750 124 12434.83 116.25 54797.05 88888.00 2014-05-04 17:45:33.875 124 12434.83 116.25 54797.07 88888.00 2014-05-04 17:45:34.000 124 12434.85 116.28 54797.10 88888.00 2014-05-04 17:45:34.125 124 12434.88 116.28 54797.12 88888.00 2014-05-04 17:45:34.250 124 12434.90 116.28 54797.10 88888.00 2014-05-04 17:45:34.375 124 12434.95 116.28 54797.07 88888.00 2014-05-04 17:45:34.500 124 12434.98 116.22 54797.07 88888.00 2014-05-04 17:45:34.625 124 12435.00 116.22 54797.05 88888.00 2014-05-04 17:45:34.750 124 12434.95 116.22 54797.07 88888.00 2014-05-04 17:45:34.875 124 12434.95 116.25 54797.07 88888.00 2014-05-04 17:45:35.000 124 12435.02 116.25 54797.05 88888.00 2014-05-04 17:45:35.125 124 12435.05 116.22 54797.05 88888.00 2014-05-04 17:45:35.250 124 12435.00 116.25 54797.07 88888.00 2014-05-04 17:45:35.375 124 12435.02 116.22 54797.03 88888.00 2014-05-04 17:45:35.500 124 12434.98 116.22 54797.05 88888.00 2014-05-04 17:45:35.625 124 12435.00 116.25 54797.03 88888.00 2014-05-04 17:45:35.750 124 12435.05 116.22 54797.05 88888.00 2014-05-04 17:45:35.875 124 12435.02 116.20 54797.03 88888.00 2014-05-04 17:45:36.000 124 12434.95 116.20 54797.03 88888.00 2014-05-04 17:45:36.125 124 12434.98 116.17 54797.00 88888.00 2014-05-04 17:45:36.250 124 12434.98 116.20 54797.00 88888.00 2014-05-04 17:45:36.375 124 12435.00 116.20 54797.00 88888.00 2014-05-04 17:45:36.500 124 12434.95 116.17 54797.00 88888.00 2014-05-04 17:45:36.625 124 12434.92 116.17 54797.00 88888.00 2014-05-04 17:45:36.750 124 12434.98 116.15 54797.03 88888.00 2014-05-04 17:45:36.875 124 12434.95 116.17 54797.03 88888.00 2014-05-04 17:45:37.000 124 12434.95 116.15 54797.00 88888.00 2014-05-04 17:45:37.125 124 12435.00 116.20 54797.05 88888.00 2014-05-04 17:45:37.250 124 12435.08 116.17 54797.05 88888.00 2014-05-04 17:45:37.375 124 12435.05 116.15 54797.03 88888.00 2014-05-04 17:45:37.500 124 12435.05 116.17 54797.03 88888.00 2014-05-04 17:45:37.625 124 12435.12 116.12 54797.00 88888.00 2014-05-04 17:45:37.750 124 12435.20 116.12 54796.97 88888.00 2014-05-04 17:45:37.875 124 12435.20 116.10 54796.97 88888.00 2014-05-04 17:45:38.000 124 12435.17 116.12 54796.95 88888.00 2014-05-04 17:45:38.125 124 12435.17 116.12 54796.97 88888.00 2014-05-04 17:45:38.250 124 12435.10 116.12 54796.97 88888.00 2014-05-04 17:45:38.375 124 12435.10 116.12 54796.97 88888.00 2014-05-04 17:45:38.500 124 12435.15 116.12 54796.97 88888.00 2014-05-04 17:45:38.625 124 12435.15 116.15 54797.00 88888.00 2014-05-04 17:45:38.750 124 12435.15 116.12 54796.95 88888.00 2014-05-04 17:45:38.875 124 12435.15 116.10 54796.93 88888.00 2014-05-04 17:45:39.000 124 12435.15 116.15 54796.95 88888.00 2014-05-04 17:45:39.125 124 12435.15 116.15 54796.95 88888.00 2014-05-04 17:45:39.250 124 12435.12 116.15 54796.95 88888.00 2014-05-04 17:45:39.375 124 12435.20 116.20 54796.93 88888.00 2014-05-04 17:45:39.500 124 12435.25 116.17 54796.95 88888.00 2014-05-04 17:45:39.625 124 12435.30 116.17 54796.95 88888.00 2014-05-04 17:45:39.750 124 12435.30 116.17 54796.95 88888.00 2014-05-04 17:45:39.875 124 12435.35 116.17 54796.95 88888.00 2014-05-04 17:45:40.000 124 12435.33 116.20 54796.90 88888.00 2014-05-04 17:45:40.125 124 12435.33 116.17 54796.90 88888.00 2014-05-04 17:45:40.250 124 12435.33 116.15 54796.90 88888.00 2014-05-04 17:45:40.375 124 12435.38 116.15 54796.90 88888.00 2014-05-04 17:45:40.500 124 12435.38 116.12 54796.93 88888.00 2014-05-04 17:45:40.625 124 12435.45 116.15 54796.93 88888.00 2014-05-04 17:45:40.750 124 12435.50 116.17 54796.93 88888.00 2014-05-04 17:45:40.875 124 12435.52 116.17 54796.93 88888.00 2014-05-04 17:45:41.000 124 12435.50 116.17 54796.90 88888.00 2014-05-04 17:45:41.125 124 12435.45 116.15 54796.90 88888.00 2014-05-04 17:45:41.250 124 12435.40 116.15 54796.90 88888.00 2014-05-04 17:45:41.375 124 12435.42 116.12 54796.88 88888.00 2014-05-04 17:45:41.500 124 12435.40 116.15 54796.90 88888.00 2014-05-04 17:45:41.625 124 12435.42 116.12 54796.90 88888.00 2014-05-04 17:45:41.750 124 12435.48 116.10 54796.90 88888.00 2014-05-04 17:45:41.875 124 12435.48 116.12 54796.88 88888.00 2014-05-04 17:45:42.000 124 12435.50 116.12 54796.88 88888.00 2014-05-04 17:45:42.125 124 12435.52 116.12 54796.85 88888.00 2014-05-04 17:45:42.250 124 12435.60 116.10 54796.88 88888.00 2014-05-04 17:45:42.375 124 12435.60 116.10 54796.88 88888.00 2014-05-04 17:45:42.500 124 12435.55 116.12 54796.85 88888.00 2014-05-04 17:45:42.625 124 12435.60 116.15 54796.85 88888.00 2014-05-04 17:45:42.750 124 12435.65 116.17 54796.82 88888.00 2014-05-04 17:45:42.875 124 12435.65 116.15 54796.82 88888.00 2014-05-04 17:45:43.000 124 12435.62 116.17 54796.82 88888.00 2014-05-04 17:45:43.125 124 12435.62 116.15 54796.88 88888.00 2014-05-04 17:45:43.250 124 12435.70 116.10 54796.82 88888.00 2014-05-04 17:45:43.375 124 12435.75 116.12 54796.80 88888.00 2014-05-04 17:45:43.500 124 12435.80 116.12 54796.80 88888.00 2014-05-04 17:45:43.625 124 12435.83 116.15 54796.82 88888.00 2014-05-04 17:45:43.750 124 12435.80 116.12 54796.80 88888.00 2014-05-04 17:45:43.875 124 12435.85 116.12 54796.80 88888.00 2014-05-04 17:45:44.000 124 12435.80 116.12 54796.78 88888.00 2014-05-04 17:45:44.125 124 12435.80 116.15 54796.78 88888.00 2014-05-04 17:45:44.250 124 12435.85 116.15 54796.78 88888.00 2014-05-04 17:45:44.375 124 12435.90 116.15 54796.75 88888.00 2014-05-04 17:45:44.500 124 12435.95 116.15 54796.78 88888.00 2014-05-04 17:45:44.625 124 12435.90 116.12 54796.78 88888.00 2014-05-04 17:45:44.750 124 12435.85 116.17 54796.78 88888.00 2014-05-04 17:45:44.875 124 12435.92 116.17 54796.78 88888.00 2014-05-04 17:45:45.000 124 12435.98 116.15 54796.78 88888.00 2014-05-04 17:45:45.125 124 12435.98 116.15 54796.78 88888.00 2014-05-04 17:45:45.250 124 12435.98 116.15 54796.78 88888.00 2014-05-04 17:45:45.375 124 12436.02 116.20 54796.78 88888.00 2014-05-04 17:45:45.500 124 12436.02 116.15 54796.78 88888.00 2014-05-04 17:45:45.625 124 12436.08 116.17 54796.68 88888.00 2014-05-04 17:45:45.750 124 12436.08 116.15 54796.65 88888.00 2014-05-04 17:45:45.875 124 12436.05 116.17 54796.68 88888.00 2014-05-04 17:45:46.000 124 12436.08 116.17 54796.65 88888.00 2014-05-04 17:45:46.125 124 12436.05 116.15 54796.62 88888.00 2014-05-04 17:45:46.250 124 12436.08 116.15 54796.62 88888.00 2014-05-04 17:45:46.375 124 12436.17 116.20 54796.65 88888.00 2014-05-04 17:45:46.500 124 12436.20 116.25 54796.65 88888.00 2014-05-04 17:45:46.625 124 12436.23 116.25 54796.65 88888.00 2014-05-04 17:45:46.750 124 12436.20 116.22 54796.60 88888.00 2014-05-04 17:45:46.875 124 12436.20 116.20 54796.60 88888.00 2014-05-04 17:45:47.000 124 12436.23 116.22 54796.60 88888.00 2014-05-04 17:45:47.125 124 12436.25 116.20 54796.57 88888.00 2014-05-04 17:45:47.250 124 12436.23 116.17 54796.55 88888.00 2014-05-04 17:45:47.375 124 12436.30 116.17 54796.57 88888.00 2014-05-04 17:45:47.500 124 12436.30 116.22 54796.55 88888.00 2014-05-04 17:45:47.625 124 12436.30 116.25 54796.50 88888.00 2014-05-04 17:45:47.750 124 12436.35 116.22 54796.47 88888.00 2014-05-04 17:45:47.875 124 12436.40 116.22 54796.47 88888.00 2014-05-04 17:45:48.000 124 12436.35 116.25 54796.50 88888.00 2014-05-04 17:45:48.125 124 12436.35 116.25 54796.50 88888.00 2014-05-04 17:45:48.250 124 12436.38 116.25 54796.50 88888.00 2014-05-04 17:45:48.375 124 12436.38 116.25 54796.47 88888.00 2014-05-04 17:45:48.500 124 12436.35 116.22 54796.47 88888.00 2014-05-04 17:45:48.625 124 12436.38 116.30 54796.47 88888.00 2014-05-04 17:45:48.750 124 12436.45 116.30 54796.47 88888.00 2014-05-04 17:45:48.875 124 12436.45 116.35 54796.47 88888.00 2014-05-04 17:45:49.000 124 12436.45 116.33 54796.47 88888.00 2014-05-04 17:45:49.125 124 12436.45 116.38 54796.47 88888.00 2014-05-04 17:45:49.250 124 12436.40 116.38 54796.50 88888.00 2014-05-04 17:45:49.375 124 12436.42 116.40 54796.50 88888.00 2014-05-04 17:45:49.500 124 12436.42 116.38 54796.47 88888.00 2014-05-04 17:45:49.625 124 12436.42 116.33 54796.45 88888.00 2014-05-04 17:45:49.750 124 12436.50 116.33 54796.45 88888.00 2014-05-04 17:45:49.875 124 12436.52 116.38 54796.50 88888.00 2014-05-04 17:45:50.000 124 12436.52 116.40 54796.47 88888.00 2014-05-04 17:45:50.125 124 12436.58 116.40 54796.47 88888.00 2014-05-04 17:45:50.250 124 12436.60 116.38 54796.50 88888.00 2014-05-04 17:45:50.375 124 12436.58 116.40 54796.53 88888.00 2014-05-04 17:45:50.500 124 12436.52 116.40 54796.50 88888.00 2014-05-04 17:45:50.625 124 12436.52 116.38 54796.50 88888.00 2014-05-04 17:45:50.750 124 12436.52 116.42 54796.50 88888.00 2014-05-04 17:45:50.875 124 12436.58 116.47 54796.53 88888.00 2014-05-04 17:45:51.000 124 12436.58 116.47 54796.53 88888.00 2014-05-04 17:45:51.125 124 12436.58 116.45 54796.53 88888.00 2014-05-04 17:45:51.250 124 12436.58 116.47 54796.57 88888.00 2014-05-04 17:45:51.375 124 12436.55 116.47 54796.60 88888.00 2014-05-04 17:45:51.500 124 12436.58 116.50 54796.62 88888.00 2014-05-04 17:45:51.625 124 12436.60 116.53 54796.60 88888.00 2014-05-04 17:45:51.750 124 12436.60 116.53 54796.57 88888.00 2014-05-04 17:45:51.875 124 12436.62 116.55 54796.57 88888.00 2014-05-04 17:45:52.000 124 12436.65 116.55 54796.57 88888.00 2014-05-04 17:45:52.125 124 12436.65 116.58 54796.60 88888.00 2014-05-04 17:45:52.250 124 12436.62 116.58 54796.57 88888.00 2014-05-04 17:45:52.375 124 12436.67 116.58 54796.55 88888.00 2014-05-04 17:45:52.500 124 12436.73 116.62 54796.55 88888.00 2014-05-04 17:45:52.625 124 12436.73 116.65 54796.57 88888.00 2014-05-04 17:45:52.750 124 12436.73 116.65 54796.57 88888.00 2014-05-04 17:45:52.875 124 12436.75 116.62 54796.57 88888.00 2014-05-04 17:45:53.000 124 12436.77 116.62 54796.57 88888.00 2014-05-04 17:45:53.125 124 12436.73 116.65 54796.60 88888.00 2014-05-04 17:45:53.250 124 12436.73 116.67 54796.60 88888.00 2014-05-04 17:45:53.375 124 12436.77 116.67 54796.55 88888.00 2014-05-04 17:45:53.500 124 12436.75 116.65 54796.55 88888.00 2014-05-04 17:45:53.625 124 12436.77 116.72 54796.60 88888.00 2014-05-04 17:45:53.750 124 12436.77 116.75 54796.57 88888.00 2014-05-04 17:45:53.875 124 12436.75 116.72 54796.55 88888.00 2014-05-04 17:45:54.000 124 12436.70 116.75 54796.57 88888.00 2014-05-04 17:45:54.125 124 12436.75 116.80 54796.57 88888.00 2014-05-04 17:45:54.250 124 12436.75 116.80 54796.57 88888.00 2014-05-04 17:45:54.375 124 12436.77 116.78 54796.60 88888.00 2014-05-04 17:45:54.500 124 12436.73 116.78 54796.60 88888.00 2014-05-04 17:45:54.625 124 12436.75 116.78 54796.60 88888.00 2014-05-04 17:45:54.750 124 12436.77 116.83 54796.62 88888.00 2014-05-04 17:45:54.875 124 12436.75 116.85 54796.62 88888.00 2014-05-04 17:45:55.000 124 12436.65 116.88 54796.60 88888.00 2014-05-04 17:45:55.125 124 12436.65 116.83 54796.60 88888.00 2014-05-04 17:45:55.250 124 12436.65 116.85 54796.62 88888.00 2014-05-04 17:45:55.375 124 12436.70 116.90 54796.60 88888.00 2014-05-04 17:45:55.500 124 12436.70 116.88 54796.57 88888.00 2014-05-04 17:45:55.625 124 12436.70 116.90 54796.60 88888.00 2014-05-04 17:45:55.750 124 12436.75 116.95 54796.60 88888.00 2014-05-04 17:45:55.875 124 12436.80 116.92 54796.60 88888.00 2014-05-04 17:45:56.000 124 12436.77 116.95 54796.57 88888.00 2014-05-04 17:45:56.125 124 12436.75 116.97 54796.60 88888.00 2014-05-04 17:45:56.250 124 12436.70 116.97 54796.62 88888.00 2014-05-04 17:45:56.375 124 12436.73 117.03 54796.65 88888.00 2014-05-04 17:45:56.500 124 12436.70 117.03 54796.62 88888.00 2014-05-04 17:45:56.625 124 12436.70 117.05 54796.60 88888.00 2014-05-04 17:45:56.750 124 12436.65 117.05 54796.60 88888.00 2014-05-04 17:45:56.875 124 12436.67 117.10 54796.60 88888.00 2014-05-04 17:45:57.000 124 12436.67 117.12 54796.62 88888.00 2014-05-04 17:45:57.125 124 12436.65 117.10 54796.60 88888.00 2014-05-04 17:45:57.250 124 12436.60 117.08 54796.57 88888.00 2014-05-04 17:45:57.375 124 12436.58 117.10 54796.55 88888.00 2014-05-04 17:45:57.500 124 12436.52 117.12 54796.57 88888.00 2014-05-04 17:45:57.625 124 12436.55 117.20 54796.62 88888.00 2014-05-04 17:45:57.750 124 12436.58 117.17 54796.65 88888.00 2014-05-04 17:45:57.875 124 12436.55 117.22 54796.65 88888.00 2014-05-04 17:45:58.000 124 12436.52 117.25 54796.62 88888.00 2014-05-04 17:45:58.125 124 12436.52 117.22 54796.65 88888.00 2014-05-04 17:45:58.250 124 12436.55 117.22 54796.65 88888.00 2014-05-04 17:45:58.375 124 12436.58 117.20 54796.65 88888.00 2014-05-04 17:45:58.500 124 12436.52 117.25 54796.62 88888.00 2014-05-04 17:45:58.625 124 12436.65 117.08 54796.62 88888.00 2014-05-04 17:45:58.750 124 12436.62 117.08 54796.62 88888.00 2014-05-04 17:45:58.875 124 12436.62 117.05 54796.60 88888.00 2014-05-04 17:45:59.000 124 12436.60 117.08 54796.57 88888.00 2014-05-04 17:45:59.125 124 12436.52 117.10 54796.60 88888.00 2014-05-04 17:45:59.250 124 12436.50 117.08 54796.65 88888.00 2014-05-04 17:45:59.375 124 12436.55 117.10 54796.62 88888.00 2014-05-04 17:45:59.500 124 12436.60 117.12 54796.62 88888.00 2014-05-04 17:45:59.625 124 12436.50 117.38 54796.65 88888.00 2014-05-04 17:45:59.750 124 12436.45 117.38 54796.68 88888.00 2014-05-04 17:45:59.875 124 12436.42 117.40 54796.70 88888.00 2014-05-04 17:46:00.000 124 12436.38 117.45 54796.68 88888.00 2014-05-04 17:46:00.125 124 12436.33 117.45 54796.68 88888.00 2014-05-04 17:46:00.250 124 12436.30 117.42 54796.68 88888.00 2014-05-04 17:46:00.375 124 12436.38 117.45 54796.68 88888.00 2014-05-04 17:46:00.500 124 12436.35 117.50 54796.65 88888.00 2014-05-04 17:46:00.625 124 12436.33 117.50 54796.68 88888.00 2014-05-04 17:46:00.750 124 12436.30 117.50 54796.68 88888.00 2014-05-04 17:46:00.875 124 12436.27 117.55 54796.70 88888.00 2014-05-04 17:46:01.000 124 12436.25 117.55 54796.68 88888.00 2014-05-04 17:46:01.125 124 12436.23 117.55 54796.70 88888.00 2014-05-04 17:46:01.250 124 12436.27 117.55 54796.72 88888.00 2014-05-04 17:46:01.375 124 12436.27 117.60 54796.72 88888.00 2014-05-04 17:46:01.500 124 12436.20 117.60 54796.72 88888.00 2014-05-04 17:46:01.625 124 12436.23 117.60 54796.72 88888.00 2014-05-04 17:46:01.750 124 12436.23 117.60 54796.70 88888.00 2014-05-04 17:46:01.875 124 12436.20 117.65 54796.70 88888.00 2014-05-04 17:46:02.000 124 12436.25 117.62 54796.70 88888.00 2014-05-04 17:46:02.125 124 12436.27 117.62 54796.70 88888.00 2014-05-04 17:46:02.250 124 12436.20 117.67 54796.70 88888.00 2014-05-04 17:46:02.375 124 12436.17 117.67 54796.72 88888.00 2014-05-04 17:46:02.500 124 12436.12 117.67 54796.70 88888.00 2014-05-04 17:46:02.625 124 12436.12 117.72 54796.70 88888.00 2014-05-04 17:46:02.750 124 12436.12 117.72 54796.72 88888.00 2014-05-04 17:46:02.875 124 12436.12 117.70 54796.72 88888.00 2014-05-04 17:46:03.000 124 12436.15 117.67 54796.70 88888.00 2014-05-04 17:46:03.125 124 12436.10 117.65 54796.70 88888.00 2014-05-04 17:46:03.250 124 12436.02 117.67 54796.75 88888.00 2014-05-04 17:46:03.375 124 12436.00 117.70 54796.75 88888.00 2014-05-04 17:46:03.500 124 12435.98 117.72 54796.78 88888.00 2014-05-04 17:46:03.625 124 12436.02 117.75 54796.75 88888.00 2014-05-04 17:46:03.750 124 12436.08 117.78 54796.72 88888.00 2014-05-04 17:46:03.875 124 12436.10 117.78 54796.72 88888.00 2014-05-04 17:46:04.000 124 12436.05 117.80 54796.72 88888.00 2014-05-04 17:46:04.125 124 12435.90 117.78 54796.70 88888.00 2014-05-04 17:46:04.250 124 12435.88 117.78 54796.72 88888.00 2014-05-04 17:46:04.375 124 12435.90 117.83 54796.75 88888.00 2014-05-04 17:46:04.500 124 12435.85 117.80 54796.75 88888.00 2014-05-04 17:46:04.625 124 12435.85 117.83 54796.75 88888.00 2014-05-04 17:46:04.750 124 12435.85 117.85 54796.75 88888.00 2014-05-04 17:46:04.875 124 12435.88 117.85 54796.75 88888.00 2014-05-04 17:46:05.000 124 12435.90 117.88 54796.75 88888.00 2014-05-04 17:46:05.125 124 12435.85 117.88 54796.78 88888.00 2014-05-04 17:46:05.250 124 12435.92 117.88 54796.78 88888.00 2014-05-04 17:46:05.375 124 12435.92 117.85 54796.80 88888.00 2014-05-04 17:46:05.500 124 12435.92 117.92 54796.78 88888.00 2014-05-04 17:46:05.625 124 12435.85 117.92 54796.75 88888.00 2014-05-04 17:46:05.750 124 12435.80 117.92 54796.72 88888.00 2014-05-04 17:46:05.875 124 12435.70 117.92 54796.75 88888.00 2014-05-04 17:46:06.000 124 12435.73 117.92 54796.75 88888.00 2014-05-04 17:46:06.125 124 12435.73 117.95 54796.78 88888.00 2014-05-04 17:46:06.250 124 12435.67 117.97 54796.78 88888.00 2014-05-04 17:46:06.375 124 12435.67 118.00 54796.78 88888.00 2014-05-04 17:46:06.500 124 12435.62 118.05 54796.78 88888.00 2014-05-04 17:46:06.625 124 12435.60 118.03 54796.80 88888.00 2014-05-04 17:46:06.750 124 12435.67 118.03 54796.80 88888.00 2014-05-04 17:46:06.875 124 12435.65 118.03 54796.75 88888.00 2014-05-04 17:46:07.000 124 12435.65 118.03 54796.75 88888.00 2014-05-04 17:46:07.125 124 12435.60 118.03 54796.78 88888.00 2014-05-04 17:46:07.250 124 12435.58 118.03 54796.80 88888.00 2014-05-04 17:46:07.375 124 12435.55 118.03 54796.78 88888.00 2014-05-04 17:46:07.500 124 12435.50 118.00 54796.78 88888.00 2014-05-04 17:46:07.625 124 12435.52 118.03 54796.78 88888.00 2014-05-04 17:46:07.750 124 12435.60 118.03 54796.78 88888.00 2014-05-04 17:46:07.875 124 12435.65 118.03 54796.80 88888.00 2014-05-04 17:46:08.000 124 12435.60 118.00 54796.78 88888.00 2014-05-04 17:46:08.125 124 12435.50 118.08 54796.75 88888.00 2014-05-04 17:46:08.250 124 12435.48 118.10 54796.80 88888.00 2014-05-04 17:46:08.375 124 12435.55 118.10 54796.80 88888.00 2014-05-04 17:46:08.500 124 12435.62 118.10 54796.78 88888.00 2014-05-04 17:46:08.625 124 12435.60 118.12 54796.80 88888.00 2014-05-04 17:46:08.750 124 12435.58 118.15 54796.82 88888.00 2014-05-04 17:46:08.875 124 12435.52 118.08 54796.80 88888.00 2014-05-04 17:46:09.000 124 12435.45 118.15 54796.78 88888.00 2014-05-04 17:46:09.125 124 12435.48 118.17 54796.80 88888.00 2014-05-04 17:46:09.250 124 12435.40 118.15 54796.80 88888.00 2014-05-04 17:46:09.375 124 12435.40 118.20 54796.78 88888.00 2014-05-04 17:46:09.500 124 12435.33 118.17 54796.78 88888.00 2014-05-04 17:46:09.625 124 12435.27 118.17 54796.82 88888.00 2014-05-04 17:46:09.750 124 12435.33 118.17 54796.82 88888.00 2014-05-04 17:46:09.875 124 12435.35 118.17 54796.82 88888.00 2014-05-04 17:46:10.000 124 12435.40 118.17 54796.82 88888.00 2014-05-04 17:46:10.125 124 12435.40 118.20 54796.85 88888.00 2014-05-04 17:46:10.250 124 12435.35 118.22 54796.80 88888.00 2014-05-04 17:46:10.375 124 12435.33 118.22 54796.80 88888.00 2014-05-04 17:46:10.500 124 12435.30 118.20 54796.75 88888.00 2014-05-04 17:46:10.625 124 12435.27 118.22 54796.78 88888.00 2014-05-04 17:46:10.750 124 12435.25 118.22 54796.75 88888.00 2014-05-04 17:46:10.875 124 12435.27 118.25 54796.75 88888.00 2014-05-04 17:46:11.000 124 12435.30 118.22 54796.75 88888.00 2014-05-04 17:46:11.125 124 12435.33 118.25 54796.78 88888.00 2014-05-04 17:46:11.250 124 12435.25 118.28 54796.78 88888.00 2014-05-04 17:46:11.375 124 12435.25 118.28 54796.75 88888.00 2014-05-04 17:46:11.500 124 12435.23 118.28 54796.72 88888.00 2014-05-04 17:46:11.625 124 12435.25 118.30 54796.72 88888.00 2014-05-04 17:46:11.750 124 12435.27 118.28 54796.72 88888.00 2014-05-04 17:46:11.875 124 12435.27 118.30 54796.70 88888.00 2014-05-04 17:46:12.000 124 12435.25 118.33 54796.70 88888.00 2014-05-04 17:46:12.125 124 12435.15 118.33 54796.72 88888.00 2014-05-04 17:46:12.250 124 12435.05 118.33 54796.70 88888.00 2014-05-04 17:46:12.375 124 12435.05 118.33 54796.68 88888.00 2014-05-04 17:46:12.500 124 12435.05 118.33 54796.68 88888.00 2014-05-04 17:46:12.625 124 12435.15 118.33 54796.68 88888.00 2014-05-04 17:46:12.750 124 12435.17 118.35 54796.72 88888.00 2014-05-04 17:46:12.875 124 12435.15 118.35 54796.70 88888.00 2014-05-04 17:46:13.000 124 12435.12 118.33 54796.70 88888.00 2014-05-04 17:46:13.125 124 12435.15 118.38 54796.70 88888.00 2014-05-04 17:46:13.250 124 12435.15 118.38 54796.72 88888.00 2014-05-04 17:46:13.375 124 12435.17 118.40 54796.75 88888.00 2014-05-04 17:46:13.500 124 12435.12 118.40 54796.75 88888.00 2014-05-04 17:46:13.625 124 12435.10 118.40 54796.75 88888.00 2014-05-04 17:46:13.750 124 12435.12 118.38 54796.75 88888.00 2014-05-04 17:46:13.875 124 12435.15 118.38 54796.72 88888.00 2014-05-04 17:46:14.000 124 12435.15 118.40 54796.72 88888.00 2014-05-04 17:46:14.125 124 12435.08 118.42 54796.72 88888.00 2014-05-04 17:46:14.250 124 12435.05 118.40 54796.75 88888.00 2014-05-04 17:46:14.375 124 12435.15 118.45 54796.78 88888.00 2014-05-04 17:46:14.500 124 12435.17 118.42 54796.80 88888.00 2014-05-04 17:46:14.625 124 12435.15 118.45 54796.78 88888.00 2014-05-04 17:46:14.750 124 12435.08 118.50 54796.78 88888.00 2014-05-04 17:46:14.875 124 12435.08 118.53 54796.80 88888.00 2014-05-04 17:46:15.000 124 12435.02 118.53 54796.82 88888.00 2014-05-04 17:46:15.125 124 12435.02 118.53 54796.85 88888.00 2014-05-04 17:46:15.250 124 12435.02 118.53 54796.85 88888.00 2014-05-04 17:46:15.375 124 12435.02 118.55 54796.85 88888.00 2014-05-04 17:46:15.500 124 12434.98 118.53 54796.82 88888.00 2014-05-04 17:46:15.625 124 12435.00 118.50 54796.85 88888.00 2014-05-04 17:46:15.750 124 12435.00 118.53 54796.82 88888.00 2014-05-04 17:46:15.875 124 12435.00 118.50 54796.88 88888.00 2014-05-04 17:46:16.000 124 12435.05 118.50 54796.93 88888.00 2014-05-04 17:46:16.125 124 12435.15 118.53 54796.95 88888.00 2014-05-04 17:46:16.250 124 12435.10 118.58 54796.95 88888.00 2014-05-04 17:46:16.375 124 12435.15 118.60 54796.93 88888.00 2014-05-04 17:46:16.500 124 12435.17 118.58 54796.93 88888.00 2014-05-04 17:46:16.625 124 12435.15 118.55 54796.90 88888.00 2014-05-04 17:46:16.750 124 12435.10 118.58 54796.93 88888.00 2014-05-04 17:46:16.875 124 12434.98 118.60 54796.93 88888.00 2014-05-04 17:46:17.000 124 12434.88 118.60 54796.95 88888.00 2014-05-04 17:46:17.125 124 12434.88 118.60 54796.95 88888.00 2014-05-04 17:46:17.250 124 12434.90 118.62 54796.95 88888.00 2014-05-04 17:46:17.375 124 12434.90 118.65 54796.93 88888.00 2014-05-04 17:46:17.500 124 12434.90 118.65 54796.93 88888.00 2014-05-04 17:46:17.625 124 12434.92 118.67 54796.95 88888.00 2014-05-04 17:46:17.750 124 12434.95 118.67 54796.95 88888.00 2014-05-04 17:46:17.875 124 12434.95 118.65 54796.97 88888.00 2014-05-04 17:46:18.000 124 12434.88 118.67 54796.97 88888.00 2014-05-04 17:46:18.125 124 12434.88 118.70 54797.00 88888.00 2014-05-04 17:46:18.250 124 12434.85 118.70 54797.03 88888.00 2014-05-04 17:46:18.375 124 12434.90 118.70 54797.00 88888.00 2014-05-04 17:46:18.500 124 12434.83 118.72 54797.03 88888.00 2014-05-04 17:46:18.625 124 12434.75 118.72 54797.00 88888.00 2014-05-04 17:46:18.750 124 12434.73 118.72 54797.00 88888.00 2014-05-04 17:46:18.875 124 12434.70 118.78 54797.00 88888.00 2014-05-04 17:46:19.000 124 12434.62 118.75 54797.00 88888.00 2014-05-04 17:46:19.125 124 12434.62 118.75 54797.00 88888.00 2014-05-04 17:46:19.250 124 12434.60 118.78 54797.03 88888.00 2014-05-04 17:46:19.375 124 12434.60 118.83 54797.03 88888.00 2014-05-04 17:46:19.500 124 12434.62 118.83 54797.00 88888.00 2014-05-04 17:46:19.625 124 12434.62 118.83 54797.03 88888.00 2014-05-04 17:46:19.750 124 12434.65 118.85 54797.05 88888.00 2014-05-04 17:46:19.875 124 12434.70 118.85 54797.05 88888.00 2014-05-04 17:46:20.000 124 12434.73 118.78 54797.03 88888.00 2014-05-04 17:46:20.125 124 12434.65 118.85 54797.00 88888.00 2014-05-04 17:46:20.250 124 12434.60 118.85 54797.03 88888.00 2014-05-04 17:46:20.375 124 12434.62 118.88 54797.03 88888.00 2014-05-04 17:46:20.500 124 12434.67 118.90 54797.05 88888.00 2014-05-04 17:46:20.625 124 12434.65 118.88 54797.05 88888.00 2014-05-04 17:46:20.750 124 12434.65 118.90 54797.07 88888.00 2014-05-04 17:46:20.875 124 12434.62 118.90 54797.07 88888.00 2014-05-04 17:46:21.000 124 12434.62 118.90 54797.05 88888.00 2014-05-04 17:46:21.125 124 12434.58 118.92 54797.07 88888.00 2014-05-04 17:46:21.250 124 12434.60 118.92 54797.07 88888.00 2014-05-04 17:46:21.375 124 12434.60 118.83 54797.05 88888.00 2014-05-04 17:46:21.500 124 12434.50 118.90 54797.05 88888.00 2014-05-04 17:46:21.625 124 12434.52 118.92 54797.07 88888.00 2014-05-04 17:46:21.750 124 12434.62 118.90 54797.05 88888.00 2014-05-04 17:46:21.875 124 12434.60 118.88 54797.03 88888.00 2014-05-04 17:46:22.000 124 12434.52 118.92 54797.05 88888.00 2014-05-04 17:46:22.125 124 12434.42 118.92 54797.07 88888.00 2014-05-04 17:46:22.250 124 12434.42 118.95 54797.10 88888.00 2014-05-04 17:46:22.375 124 12434.48 118.92 54797.07 88888.00 2014-05-04 17:46:22.500 124 12434.52 118.95 54797.07 88888.00 2014-05-04 17:46:22.625 124 12434.55 119.00 54797.07 88888.00 2014-05-04 17:46:22.750 124 12434.58 119.00 54797.05 88888.00 2014-05-04 17:46:22.875 124 12434.55 118.95 54797.07 88888.00 2014-05-04 17:46:23.000 124 12434.45 118.97 54797.07 88888.00 2014-05-04 17:46:23.125 124 12434.45 119.00 54797.10 88888.00 2014-05-04 17:46:23.250 124 12434.42 119.03 54797.12 88888.00 2014-05-04 17:46:23.375 124 12434.42 119.03 54797.12 88888.00 2014-05-04 17:46:23.500 124 12434.50 119.05 54797.05 88888.00 2014-05-04 17:46:23.625 124 12434.50 119.05 54797.10 88888.00 2014-05-04 17:46:23.750 124 12434.38 119.08 54797.07 88888.00 2014-05-04 17:46:23.875 124 12434.35 119.08 54797.10 88888.00 2014-05-04 17:46:24.000 124 12434.38 119.10 54797.07 88888.00 2014-05-04 17:46:24.125 124 12434.30 119.10 54797.12 88888.00 2014-05-04 17:46:24.250 124 12434.27 119.10 54797.15 88888.00 2014-05-04 17:46:24.375 124 12434.33 119.15 54797.20 88888.00 2014-05-04 17:46:24.500 124 12434.35 119.12 54797.20 88888.00 2014-05-04 17:46:24.625 124 12434.38 119.12 54797.15 88888.00 2014-05-04 17:46:24.750 124 12434.38 119.10 54797.12 88888.00 2014-05-04 17:46:24.875 124 12434.38 119.10 54797.12 88888.00 2014-05-04 17:46:25.000 124 12434.40 119.15 54797.12 88888.00 2014-05-04 17:46:25.125 124 12434.40 119.12 54797.18 88888.00 2014-05-04 17:46:25.250 124 12434.35 119.12 54797.20 88888.00 2014-05-04 17:46:25.375 124 12434.35 119.12 54797.18 88888.00 2014-05-04 17:46:25.500 124 12434.25 119.15 54797.18 88888.00 2014-05-04 17:46:25.625 124 12434.20 119.15 54797.20 88888.00 2014-05-04 17:46:25.750 124 12434.20 119.17 54797.20 88888.00 2014-05-04 17:46:25.875 124 12434.23 119.17 54797.20 88888.00 2014-05-04 17:46:26.000 124 12434.23 119.17 54797.18 88888.00 2014-05-04 17:46:26.125 124 12434.25 119.17 54797.20 88888.00 2014-05-04 17:46:26.250 124 12434.23 119.17 54797.20 88888.00 2014-05-04 17:46:26.375 124 12434.25 119.17 54797.18 88888.00 2014-05-04 17:46:26.500 124 12434.20 119.20 54797.20 88888.00 2014-05-04 17:46:26.625 124 12434.20 119.20 54797.18 88888.00 2014-05-04 17:46:26.750 124 12434.10 119.17 54797.22 88888.00 2014-05-04 17:46:26.875 124 12434.15 119.22 54797.22 88888.00 2014-05-04 17:46:27.000 124 12434.17 119.22 54797.20 88888.00 2014-05-04 17:46:27.125 124 12434.08 119.22 54797.25 88888.00 2014-05-04 17:46:27.250 124 12433.95 119.22 54797.28 88888.00 2014-05-04 17:46:27.375 124 12433.98 119.22 54797.25 88888.00 2014-05-04 17:46:27.500 124 12433.98 119.22 54797.22 88888.00 2014-05-04 17:46:27.625 124 12433.95 119.25 54797.22 88888.00 2014-05-04 17:46:27.750 124 12434.05 119.25 54797.25 88888.00 2014-05-04 17:46:27.875 124 12434.05 119.20 54797.25 88888.00 2014-05-04 17:46:28.000 124 12434.02 119.22 54797.25 88888.00 2014-05-04 17:46:28.125 124 12433.98 119.22 54797.22 88888.00 2014-05-04 17:46:28.250 124 12433.90 119.22 54797.30 88888.00 2014-05-04 17:46:28.375 124 12433.88 119.22 54797.30 88888.00 2014-05-04 17:46:28.500 124 12433.92 119.25 54797.30 88888.00 2014-05-04 17:46:28.625 124 12433.98 119.28 54797.30 88888.00 2014-05-04 17:46:28.750 124 12433.98 119.28 54797.30 88888.00 2014-05-04 17:46:28.875 124 12433.95 119.28 54797.30 88888.00 2014-05-04 17:46:29.000 124 12433.98 119.28 54797.28 88888.00 2014-05-04 17:46:29.125 124 12433.95 119.28 54797.30 88888.00 2014-05-04 17:46:29.250 124 12433.85 119.30 54797.32 88888.00 2014-05-04 17:46:29.375 124 12433.83 119.28 54797.30 88888.00 2014-05-04 17:46:29.500 124 12433.83 119.30 54797.30 88888.00 2014-05-04 17:46:29.625 124 12433.77 119.28 54797.32 88888.00 2014-05-04 17:46:29.750 124 12433.77 119.25 54797.35 88888.00 2014-05-04 17:46:29.875 124 12433.77 119.30 54797.35 88888.00 2014-05-04 17:46:30.000 124 12433.77 119.33 54797.35 88888.00 2014-05-04 17:46:30.125 124 12433.70 119.35 54797.32 88888.00 2014-05-04 17:46:30.250 124 12433.62 119.33 54797.38 88888.00 2014-05-04 17:46:30.375 124 12433.62 119.30 54797.32 88888.00 2014-05-04 17:46:30.500 124 12433.60 119.33 54797.35 88888.00 2014-05-04 17:46:30.625 124 12433.58 119.35 54797.38 88888.00 2014-05-04 17:46:30.750 124 12433.62 119.33 54797.38 88888.00 2014-05-04 17:46:30.875 124 12433.62 119.28 54797.40 88888.00 2014-05-04 17:46:31.000 124 12433.62 119.22 54797.38 88888.00 2014-05-04 17:46:31.125 124 12433.58 119.25 54797.38 88888.00 2014-05-04 17:46:31.250 124 12433.55 119.33 54797.40 88888.00 2014-05-04 17:46:31.375 124 12433.58 119.35 54797.43 88888.00 2014-05-04 17:46:31.500 124 12433.62 119.28 54797.38 88888.00 2014-05-04 17:46:31.625 124 12433.58 119.30 54797.40 88888.00 2014-05-04 17:46:31.750 124 12433.58 119.33 54797.40 88888.00 2014-05-04 17:46:31.875 124 12433.52 119.30 54797.43 88888.00 2014-05-04 17:46:32.000 124 12433.55 119.30 54797.40 88888.00 2014-05-04 17:46:32.125 124 12433.55 119.28 54797.43 88888.00 2014-05-04 17:46:32.250 124 12433.50 119.25 54797.43 88888.00 2014-05-04 17:46:32.375 124 12433.50 119.28 54797.43 88888.00 2014-05-04 17:46:32.500 124 12433.48 119.25 54797.40 88888.00 2014-05-04 17:46:32.625 124 12433.52 119.28 54797.40 88888.00 2014-05-04 17:46:32.750 124 12433.55 119.30 54797.43 88888.00 2014-05-04 17:46:32.875 124 12433.60 119.33 54797.43 88888.00 2014-05-04 17:46:33.000 124 12433.48 119.33 54797.43 88888.00 2014-05-04 17:46:33.125 124 12433.42 119.30 54797.45 88888.00 2014-05-04 17:46:33.250 124 12433.40 119.30 54797.47 88888.00 2014-05-04 17:46:33.375 124 12433.45 119.33 54797.47 88888.00 2014-05-04 17:46:33.500 124 12433.48 119.33 54797.47 88888.00 2014-05-04 17:46:33.625 124 12433.48 119.33 54797.45 88888.00 2014-05-04 17:46:33.750 124 12433.45 119.33 54797.47 88888.00 2014-05-04 17:46:33.875 124 12433.40 119.33 54797.47 88888.00 2014-05-04 17:46:34.000 124 12433.40 119.30 54797.45 88888.00 2014-05-04 17:46:34.125 124 12433.42 119.30 54797.45 88888.00 2014-05-04 17:46:34.250 124 12433.38 119.30 54797.47 88888.00 2014-05-04 17:46:34.375 124 12433.42 119.33 54797.50 88888.00 2014-05-04 17:46:34.500 124 12433.38 119.30 54797.50 88888.00 2014-05-04 17:46:34.625 124 12433.33 119.30 54797.45 88888.00 2014-05-04 17:46:34.750 124 12433.27 119.30 54797.43 88888.00 2014-05-04 17:46:34.875 124 12433.25 119.30 54797.38 88888.00 2014-05-04 17:46:35.000 124 12433.33 119.30 54797.40 88888.00 2014-05-04 17:46:35.125 124 12433.35 119.33 54797.38 88888.00 2014-05-04 17:46:35.250 124 12433.35 119.35 54797.40 88888.00 2014-05-04 17:46:35.375 124 12433.33 119.35 54797.40 88888.00 2014-05-04 17:46:35.500 124 12433.33 119.33 54797.38 88888.00 2014-05-04 17:46:35.625 124 12433.33 119.30 54797.35 88888.00 2014-05-04 17:46:35.750 124 12433.35 119.33 54797.38 88888.00 2014-05-04 17:46:35.875 124 12433.35 119.38 54797.38 88888.00 2014-05-04 17:46:36.000 124 12433.30 119.38 54797.35 88888.00 2014-05-04 17:46:36.125 124 12433.25 119.35 54797.38 88888.00 2014-05-04 17:46:36.250 124 12433.25 119.38 54797.35 88888.00 2014-05-04 17:46:36.375 124 12433.23 119.35 54797.35 88888.00 2014-05-04 17:46:36.500 124 12433.23 119.30 54797.38 88888.00 2014-05-04 17:46:36.625 124 12433.15 119.30 54797.32 88888.00 2014-05-04 17:46:36.750 124 12433.10 119.30 54797.32 88888.00 2014-05-04 17:46:36.875 124 12433.10 119.33 54797.35 88888.00 2014-05-04 17:46:37.000 124 12433.15 119.33 54797.32 88888.00 2014-05-04 17:46:37.125 124 12433.10 119.33 54797.35 88888.00 2014-05-04 17:46:37.250 124 12433.05 119.30 54797.35 88888.00 2014-05-04 17:46:37.375 124 12433.12 119.33 54797.35 88888.00 2014-05-04 17:46:37.500 124 12433.08 119.33 54797.32 88888.00 2014-05-04 17:46:37.625 124 12432.98 119.35 54797.35 88888.00 2014-05-04 17:46:37.750 124 12432.95 119.35 54797.40 88888.00 2014-05-04 17:46:37.875 124 12432.92 119.35 54797.40 88888.00 2014-05-04 17:46:38.000 124 12432.92 119.35 54797.38 88888.00 2014-05-04 17:46:38.125 124 12432.95 119.38 54797.40 88888.00 2014-05-04 17:46:38.250 124 12432.98 119.38 54797.40 88888.00 2014-05-04 17:46:38.375 124 12432.92 119.38 54797.40 88888.00 2014-05-04 17:46:38.500 124 12432.92 119.38 54797.35 88888.00 2014-05-04 17:46:38.625 124 12432.90 119.38 54797.38 88888.00 2014-05-04 17:46:38.750 124 12432.95 119.40 54797.43 88888.00 2014-05-04 17:46:38.875 124 12432.95 119.38 54797.45 88888.00 2014-05-04 17:46:39.000 124 12432.90 119.35 54797.43 88888.00 2014-05-04 17:46:39.125 124 12432.88 119.35 54797.43 88888.00 2014-05-04 17:46:39.250 124 12432.88 119.35 54797.47 88888.00 2014-05-04 17:46:39.375 124 12432.95 119.42 54797.50 88888.00 2014-05-04 17:46:39.500 124 12433.00 119.42 54797.47 88888.00 2014-05-04 17:46:39.625 124 12433.02 119.35 54797.47 88888.00 2014-05-04 17:46:39.750 124 12432.92 119.35 54797.50 88888.00 2014-05-04 17:46:39.875 124 12432.85 119.38 54797.50 88888.00 2014-05-04 17:46:40.000 124 12432.80 119.40 54797.53 88888.00 2014-05-04 17:46:40.125 124 12432.83 119.40 54797.53 88888.00 2014-05-04 17:46:40.250 124 12432.80 119.40 54797.57 88888.00 2014-05-04 17:46:40.375 124 12432.85 119.42 54797.60 88888.00 2014-05-04 17:46:40.500 124 12432.83 119.40 54797.60 88888.00 2014-05-04 17:46:40.625 124 12432.83 119.40 54797.55 88888.00 2014-05-04 17:46:40.750 124 12432.88 119.42 54797.60 88888.00 2014-05-04 17:46:40.875 124 12432.90 119.42 54797.60 88888.00 2014-05-04 17:46:41.000 124 12432.85 119.42 54797.60 88888.00 2014-05-04 17:46:41.125 124 12432.90 119.42 54797.62 88888.00 2014-05-04 17:46:41.250 124 12432.88 119.47 54797.62 88888.00 2014-05-04 17:46:41.375 124 12432.77 119.45 54797.60 88888.00 2014-05-04 17:46:41.500 124 12432.75 119.47 54797.62 88888.00 2014-05-04 17:46:41.625 124 12432.75 119.47 54797.60 88888.00 2014-05-04 17:46:41.750 124 12432.83 119.47 54797.55 88888.00 2014-05-04 17:46:41.875 124 12432.83 119.47 54797.60 88888.00 2014-05-04 17:46:42.000 124 12432.85 119.47 54797.60 88888.00 2014-05-04 17:46:42.125 124 12432.80 119.50 54797.62 88888.00 2014-05-04 17:46:42.250 124 12432.80 119.42 54797.62 88888.00 2014-05-04 17:46:42.375 124 12432.77 119.42 54797.57 88888.00 2014-05-04 17:46:42.500 124 12432.83 119.45 54797.62 88888.00 2014-05-04 17:46:42.625 124 12432.85 119.45 54797.62 88888.00 2014-05-04 17:46:42.750 124 12432.83 119.47 54797.62 88888.00 2014-05-04 17:46:42.875 124 12432.75 119.47 54797.57 88888.00 2014-05-04 17:46:43.000 124 12432.73 119.50 54797.62 88888.00 2014-05-04 17:46:43.125 124 12432.70 119.53 54797.62 88888.00 2014-05-04 17:46:43.250 124 12432.73 119.55 54797.62 88888.00 2014-05-04 17:46:43.375 124 12432.77 119.55 54797.60 88888.00 2014-05-04 17:46:43.500 124 12432.70 119.50 54797.57 88888.00 2014-05-04 17:46:43.625 124 12432.70 119.50 54797.57 88888.00 2014-05-04 17:46:43.750 124 12432.70 119.50 54797.60 88888.00 2014-05-04 17:46:43.875 124 12432.70 119.47 54797.60 88888.00 2014-05-04 17:46:44.000 124 12432.70 119.47 54797.60 88888.00 2014-05-04 17:46:44.125 124 12432.67 119.53 54797.62 88888.00 2014-05-04 17:46:44.250 124 12432.62 119.55 54797.65 88888.00 2014-05-04 17:46:44.375 124 12432.73 119.55 54797.68 88888.00 2014-05-04 17:46:44.500 124 12432.77 119.53 54797.68 88888.00 2014-05-04 17:46:44.625 124 12432.77 119.53 54797.65 88888.00 2014-05-04 17:46:44.750 124 12432.75 119.58 54797.62 88888.00 2014-05-04 17:46:44.875 124 12432.70 119.58 54797.62 88888.00 2014-05-04 17:46:45.000 124 12432.70 119.58 54797.62 88888.00 2014-05-04 17:46:45.125 124 12432.73 119.60 54797.65 88888.00 2014-05-04 17:46:45.250 124 12432.70 119.58 54797.65 88888.00 2014-05-04 17:46:45.375 124 12432.67 119.58 54797.65 88888.00 2014-05-04 17:46:45.500 124 12432.65 119.55 54797.65 88888.00 2014-05-04 17:46:45.625 124 12432.60 119.60 54797.68 88888.00 2014-05-04 17:46:45.750 124 12432.58 119.60 54797.62 88888.00 2014-05-04 17:46:45.875 124 12432.62 119.58 54797.62 88888.00 2014-05-04 17:46:46.000 124 12432.58 119.58 54797.65 88888.00 2014-05-04 17:46:46.125 124 12432.60 119.60 54797.68 88888.00 2014-05-04 17:46:46.250 124 12432.55 119.60 54797.68 88888.00 2014-05-04 17:46:46.375 124 12432.52 119.62 54797.68 88888.00 2014-05-04 17:46:46.500 124 12432.42 119.65 54797.65 88888.00 2014-05-04 17:46:46.625 124 12432.40 119.67 54797.68 88888.00 2014-05-04 17:46:46.750 124 12432.45 119.67 54797.68 88888.00 2014-05-04 17:46:46.875 124 12432.42 119.62 54797.68 88888.00 2014-05-04 17:46:47.000 124 12432.40 119.65 54797.65 88888.00 2014-05-04 17:46:47.125 124 12432.48 119.67 54797.68 88888.00 2014-05-04 17:46:47.250 124 12432.48 119.67 54797.72 88888.00 2014-05-04 17:46:47.375 124 12432.45 119.65 54797.68 88888.00 2014-05-04 17:46:47.500 124 12432.35 119.62 54797.65 88888.00 2014-05-04 17:46:47.625 124 12432.35 119.62 54797.68 88888.00 2014-05-04 17:46:47.750 124 12432.35 119.67 54797.68 88888.00 2014-05-04 17:46:47.875 124 12432.33 119.72 54797.68 88888.00 2014-05-04 17:46:48.000 124 12432.33 119.67 54797.68 88888.00 2014-05-04 17:46:48.125 124 12432.35 119.67 54797.65 88888.00 2014-05-04 17:46:48.250 124 12432.33 119.70 54797.68 88888.00 2014-05-04 17:46:48.375 124 12432.40 119.72 54797.68 88888.00 2014-05-04 17:46:48.500 124 12432.38 119.70 54797.68 88888.00 2014-05-04 17:46:48.625 124 12432.27 119.67 54797.65 88888.00 2014-05-04 17:46:48.750 124 12432.27 119.67 54797.65 88888.00 2014-05-04 17:46:48.875 124 12432.33 119.67 54797.65 88888.00 2014-05-04 17:46:49.000 124 12432.35 119.70 54797.65 88888.00 2014-05-04 17:46:49.125 124 12432.30 119.70 54797.65 88888.00 2014-05-04 17:46:49.250 124 12432.27 119.70 54797.72 88888.00 2014-05-04 17:46:49.375 124 12432.33 119.72 54797.70 88888.00 2014-05-04 17:46:49.500 124 12432.27 119.72 54797.72 88888.00 2014-05-04 17:46:49.625 124 12432.20 119.75 54797.72 88888.00 2014-05-04 17:46:49.750 124 12432.17 119.72 54797.70 88888.00 2014-05-04 17:46:49.875 124 12432.17 119.75 54797.72 88888.00 2014-05-04 17:46:50.000 124 12432.12 119.75 54797.70 88888.00 2014-05-04 17:46:50.125 124 12432.15 119.70 54797.70 88888.00 2014-05-04 17:46:50.250 124 12432.15 119.70 54797.70 88888.00 2014-05-04 17:46:50.375 124 12432.15 119.70 54797.70 88888.00 2014-05-04 17:46:50.500 124 12432.15 119.72 54797.70 88888.00 2014-05-04 17:46:50.625 124 12432.12 119.70 54797.75 88888.00 2014-05-04 17:46:50.750 124 12432.20 119.70 54797.75 88888.00 2014-05-04 17:46:50.875 124 12432.15 119.70 54797.75 88888.00 2014-05-04 17:46:51.000 124 12432.08 119.67 54797.70 88888.00 2014-05-04 17:46:51.125 124 12432.10 119.67 54797.72 88888.00 2014-05-04 17:46:51.250 124 12432.08 119.72 54797.72 88888.00 2014-05-04 17:46:51.375 124 12432.10 119.78 54797.72 88888.00 2014-05-04 17:46:51.500 124 12432.12 119.75 54797.72 88888.00 2014-05-04 17:46:51.625 124 12432.17 119.75 54797.70 88888.00 2014-05-04 17:46:51.750 124 12432.27 119.78 54797.72 88888.00 2014-05-04 17:46:51.875 124 12432.23 119.78 54797.70 88888.00 2014-05-04 17:46:52.000 124 12432.17 119.78 54797.72 88888.00 2014-05-04 17:46:52.125 124 12432.23 119.80 54797.70 88888.00 2014-05-04 17:46:52.250 124 12432.25 119.80 54797.70 88888.00 2014-05-04 17:46:52.375 124 12432.23 119.75 54797.70 88888.00 2014-05-04 17:46:52.500 124 12432.15 119.75 54797.70 88888.00 2014-05-04 17:46:52.625 124 12432.12 119.78 54797.70 88888.00 2014-05-04 17:46:52.750 124 12432.15 119.78 54797.70 88888.00 2014-05-04 17:46:52.875 124 12432.23 119.78 54797.70 88888.00 2014-05-04 17:46:53.000 124 12432.23 119.78 54797.70 88888.00 2014-05-04 17:46:53.125 124 12432.17 119.78 54797.70 88888.00 2014-05-04 17:46:53.250 124 12432.10 119.75 54797.70 88888.00 2014-05-04 17:46:53.375 124 12432.10 119.78 54797.70 88888.00 2014-05-04 17:46:53.500 124 12432.12 119.75 54797.72 88888.00 2014-05-04 17:46:53.625 124 12432.10 119.75 54797.72 88888.00 2014-05-04 17:46:53.750 124 12432.15 119.78 54797.75 88888.00 2014-05-04 17:46:53.875 124 12432.20 119.75 54797.75 88888.00 2014-05-04 17:46:54.000 124 12432.17 119.70 54797.72 88888.00 2014-05-04 17:46:54.125 124 12432.15 119.75 54797.72 88888.00 2014-05-04 17:46:54.250 124 12432.15 119.75 54797.72 88888.00 2014-05-04 17:46:54.375 124 12432.15 119.75 54797.75 88888.00 2014-05-04 17:46:54.500 124 12432.08 119.72 54797.75 88888.00 2014-05-04 17:46:54.625 124 12432.02 119.75 54797.72 88888.00 2014-05-04 17:46:54.750 124 12432.02 119.72 54797.72 88888.00 2014-05-04 17:46:54.875 124 12432.02 119.75 54797.72 88888.00 2014-05-04 17:46:55.000 124 12432.00 119.72 54797.75 88888.00 2014-05-04 17:46:55.125 124 12432.02 119.75 54797.75 88888.00 2014-05-04 17:46:55.250 124 12432.02 119.70 54797.72 88888.00 2014-05-04 17:46:55.375 124 12432.00 119.72 54797.72 88888.00 2014-05-04 17:46:55.500 124 12431.98 119.75 54797.70 88888.00 2014-05-04 17:46:55.625 124 12431.98 119.72 54797.70 88888.00 2014-05-04 17:46:55.750 124 12432.00 119.75 54797.72 88888.00 2014-05-04 17:46:55.875 124 12432.00 119.78 54797.75 88888.00 2014-05-04 17:46:56.000 124 12431.98 119.75 54797.70 88888.00 2014-05-04 17:46:56.125 124 12431.95 119.75 54797.70 88888.00 2014-05-04 17:46:56.250 124 12431.92 119.75 54797.75 88888.00 2014-05-04 17:46:56.375 124 12431.95 119.78 54797.72 88888.00 2014-05-04 17:46:56.500 124 12432.00 119.78 54797.75 88888.00 2014-05-04 17:46:56.625 124 12431.98 119.78 54797.78 88888.00 2014-05-04 17:46:56.750 124 12431.95 119.75 54797.75 88888.00 2014-05-04 17:46:56.875 124 12431.92 119.70 54797.72 88888.00 2014-05-04 17:46:57.000 124 12431.95 119.72 54797.70 88888.00 2014-05-04 17:46:57.125 124 12431.92 119.75 54797.70 88888.00 2014-05-04 17:46:57.250 124 12431.98 119.75 54797.70 88888.00 2014-05-04 17:46:57.375 124 12431.98 119.75 54797.70 88888.00 2014-05-04 17:46:57.500 124 12431.95 119.75 54797.68 88888.00 2014-05-04 17:46:57.625 124 12431.98 119.78 54797.72 88888.00 2014-05-04 17:46:57.750 124 12432.00 119.78 54797.70 88888.00 2014-05-04 17:46:57.875 124 12432.00 119.80 54797.70 88888.00 2014-05-04 17:46:58.000 124 12432.00 119.80 54797.70 88888.00 2014-05-04 17:46:58.125 124 12431.92 119.75 54797.70 88888.00 2014-05-04 17:46:58.250 124 12431.92 119.72 54797.70 88888.00 2014-05-04 17:46:58.375 124 12432.02 119.72 54797.68 88888.00 2014-05-04 17:46:58.500 124 12432.05 119.78 54797.70 88888.00 2014-05-04 17:46:58.625 124 12432.08 119.80 54797.70 88888.00 2014-05-04 17:46:58.750 124 12432.08 119.80 54797.68 88888.00 2014-05-04 17:46:58.875 124 12432.02 119.78 54797.72 88888.00 2014-05-04 17:46:59.000 124 12432.00 119.78 54797.70 88888.00 2014-05-04 17:46:59.125 124 12432.00 119.75 54797.70 88888.00 2014-05-04 17:46:59.250 124 12431.92 119.72 54797.68 88888.00 2014-05-04 17:46:59.375 124 12431.98 119.75 54797.65 88888.00 2014-05-04 17:46:59.500 124 12431.95 119.75 54797.62 88888.00 2014-05-04 17:46:59.625 124 12431.95 119.75 54797.62 88888.00 2014-05-04 17:46:59.750 124 12431.92 119.72 54797.60 88888.00 2014-05-04 17:46:59.875 124 12431.95 119.75 54797.60 88888.00 2014-05-04 17:47:00.000 124 12432.00 119.75 54797.60 88888.00 2014-05-04 17:47:00.125 124 12432.08 119.72 54797.65 88888.00 2014-05-04 17:47:00.250 124 12432.05 119.75 54797.62 88888.00 2014-05-04 17:47:00.375 124 12432.02 119.80 54797.60 88888.00 2014-05-04 17:47:00.500 124 12431.92 119.78 54797.57 88888.00 2014-05-04 17:47:00.625 124 12431.95 119.78 54797.57 88888.00 2014-05-04 17:47:00.750 124 12432.02 119.83 54797.55 88888.00 2014-05-04 17:47:00.875 124 12432.05 119.83 54797.55 88888.00 2014-05-04 17:47:01.000 124 12432.02 119.78 54797.57 88888.00 2014-05-04 17:47:01.125 124 12432.00 119.80 54797.55 88888.00 2014-05-04 17:47:01.250 124 12431.98 119.80 54797.53 88888.00 2014-05-04 17:47:01.375 124 12432.02 119.78 54797.47 88888.00 2014-05-04 17:47:01.500 124 12432.02 119.80 54797.50 88888.00 2014-05-04 17:47:01.625 124 12432.02 119.80 54797.53 88888.00 2014-05-04 17:47:01.750 124 12432.08 119.83 54797.53 88888.00 2014-05-04 17:47:01.875 124 12432.08 119.83 54797.53 88888.00 2014-05-04 17:47:02.000 124 12432.05 119.85 54797.53 88888.00 2014-05-04 17:47:02.125 124 12432.02 119.85 54797.53 88888.00 2014-05-04 17:47:02.250 124 12432.08 119.80 54797.53 88888.00 2014-05-04 17:47:02.375 124 12432.08 119.83 54797.47 88888.00 2014-05-04 17:47:02.500 124 12432.02 119.85 54797.50 88888.00 2014-05-04 17:47:02.625 124 12432.02 119.83 54797.50 88888.00 2014-05-04 17:47:02.750 124 12432.05 119.83 54797.50 88888.00 2014-05-04 17:47:02.875 124 12431.98 119.83 54797.47 88888.00 2014-05-04 17:47:03.000 124 12431.95 119.83 54797.45 88888.00 2014-05-04 17:47:03.125 124 12432.02 119.85 54797.50 88888.00 2014-05-04 17:47:03.250 124 12432.02 119.83 54797.53 88888.00 2014-05-04 17:47:03.375 124 12432.02 119.83 54797.53 88888.00 2014-05-04 17:47:03.500 124 12432.00 119.83 54797.53 88888.00 2014-05-04 17:47:03.625 124 12432.05 119.85 54797.53 88888.00 2014-05-04 17:47:03.750 124 12432.02 119.90 54797.55 88888.00 2014-05-04 17:47:03.875 124 12432.00 119.88 54797.55 88888.00 2014-05-04 17:47:04.000 124 12432.02 119.88 54797.55 88888.00 2014-05-04 17:47:04.125 124 12432.08 119.90 54797.57 88888.00 2014-05-04 17:47:04.250 124 12432.10 119.90 54797.57 88888.00 2014-05-04 17:47:04.375 124 12432.08 119.92 54797.57 88888.00 2014-05-04 17:47:04.500 124 12432.05 119.95 54797.55 88888.00 2014-05-04 17:47:04.625 124 12432.02 119.92 54797.57 88888.00 2014-05-04 17:47:04.750 124 12432.05 119.92 54797.60 88888.00 2014-05-04 17:47:04.875 124 12432.10 119.92 54797.60 88888.00 2014-05-04 17:47:05.000 124 12432.12 119.95 54797.60 88888.00 2014-05-04 17:47:05.125 124 12432.12 119.92 54797.60 88888.00 2014-05-04 17:47:05.250 124 12432.08 119.97 54797.57 88888.00 2014-05-04 17:47:05.375 124 12432.05 120.03 54797.60 88888.00 2014-05-04 17:47:05.500 124 12431.98 120.00 54797.60 88888.00 2014-05-04 17:47:05.625 124 12432.05 120.05 54797.62 88888.00 2014-05-04 17:47:05.750 124 12432.08 120.03 54797.60 88888.00 2014-05-04 17:47:05.875 124 12432.05 120.03 54797.57 88888.00 2014-05-04 17:47:06.000 124 12432.10 120.05 54797.57 88888.00 2014-05-04 17:47:06.125 124 12432.10 120.05 54797.57 88888.00 2014-05-04 17:47:06.250 124 12431.98 120.03 54797.60 88888.00 2014-05-04 17:47:06.375 124 12431.95 120.05 54797.60 88888.00 2014-05-04 17:47:06.500 124 12431.98 120.08 54797.60 88888.00 2014-05-04 17:47:06.625 124 12432.00 120.08 54797.57 88888.00 2014-05-04 17:47:06.750 124 12431.95 120.05 54797.57 88888.00 2014-05-04 17:47:06.875 124 12431.95 120.08 54797.60 88888.00 2014-05-04 17:47:07.000 124 12431.98 120.08 54797.60 88888.00 2014-05-04 17:47:07.125 124 12431.98 120.05 54797.60 88888.00 2014-05-04 17:47:07.250 124 12431.98 120.08 54797.57 88888.00 2014-05-04 17:47:07.375 124 12432.02 120.15 54797.57 88888.00 2014-05-04 17:47:07.500 124 12431.98 120.17 54797.57 88888.00 2014-05-04 17:47:07.625 124 12431.88 120.17 54797.57 88888.00 2014-05-04 17:47:07.750 124 12431.85 120.15 54797.57 88888.00 2014-05-04 17:47:07.875 124 12431.88 120.12 54797.53 88888.00 2014-05-04 17:47:08.000 124 12431.92 120.15 54797.55 88888.00 2014-05-04 17:47:08.125 124 12431.92 120.20 54797.60 88888.00 2014-05-04 17:47:08.250 124 12431.88 120.17 54797.60 88888.00 2014-05-04 17:47:08.375 124 12431.92 120.22 54797.55 88888.00 2014-05-04 17:47:08.500 124 12431.95 120.20 54797.53 88888.00 2014-05-04 17:47:08.625 124 12431.90 120.12 54797.45 88888.00 2014-05-04 17:47:08.750 124 12431.90 120.17 54797.50 88888.00 2014-05-04 17:47:08.875 124 12431.88 120.25 54797.53 88888.00 2014-05-04 17:47:09.000 124 12431.85 120.22 54797.50 88888.00 2014-05-04 17:47:09.125 124 12431.85 120.25 54797.50 88888.00 2014-05-04 17:47:09.250 124 12431.90 120.22 54797.45 88888.00 2014-05-04 17:47:09.375 124 12431.98 120.22 54797.50 88888.00 2014-05-04 17:47:09.500 124 12431.98 120.30 54797.50 88888.00 2014-05-04 17:47:09.625 124 12431.95 120.25 54797.47 88888.00 2014-05-04 17:47:09.750 124 12431.95 120.30 54797.53 88888.00 2014-05-04 17:47:09.875 124 12431.92 120.33 54797.50 88888.00 2014-05-04 17:47:10.000 124 12431.90 120.38 54797.50 88888.00 2014-05-04 17:47:10.125 124 12431.90 120.38 54797.53 88888.00 2014-05-04 17:47:10.250 124 12431.88 120.35 54797.53 88888.00 2014-05-04 17:47:10.375 124 12431.85 120.35 54797.53 88888.00 2014-05-04 17:47:10.500 124 12431.92 120.35 54797.50 88888.00 2014-05-04 17:47:10.625 124 12431.90 120.33 54797.45 88888.00 2014-05-04 17:47:10.750 124 12431.88 120.35 54797.50 88888.00 2014-05-04 17:47:10.875 124 12431.90 120.40 54797.47 88888.00 2014-05-04 17:47:11.000 124 12431.95 120.40 54797.50 88888.00 2014-05-04 17:47:11.125 124 12431.98 120.40 54797.47 88888.00 2014-05-04 17:47:11.250 124 12431.92 120.42 54797.50 88888.00 2014-05-04 17:47:11.375 124 12431.90 120.42 54797.47 88888.00 2014-05-04 17:47:11.500 124 12431.85 120.42 54797.47 88888.00 2014-05-04 17:47:11.625 124 12431.85 120.45 54797.50 88888.00 2014-05-04 17:47:11.750 124 12431.90 120.47 54797.47 88888.00 2014-05-04 17:47:11.875 124 12431.88 120.47 54797.47 88888.00 2014-05-04 17:47:12.000 124 12431.88 120.47 54797.45 88888.00 2014-05-04 17:47:12.125 124 12431.90 120.47 54797.47 88888.00 2014-05-04 17:47:12.250 124 12431.85 120.45 54797.53 88888.00 2014-05-04 17:47:12.375 124 12431.90 120.50 54797.50 88888.00 2014-05-04 17:47:12.500 124 12431.92 120.50 54797.50 88888.00 2014-05-04 17:47:12.625 124 12431.92 120.55 54797.50 88888.00 2014-05-04 17:47:12.750 124 12431.95 120.58 54797.53 88888.00 2014-05-04 17:47:12.875 124 12431.95 120.55 54797.53 88888.00 2014-05-04 17:47:13.000 124 12431.90 120.53 54797.53 88888.00 2014-05-04 17:47:13.125 124 12431.85 120.55 54797.53 88888.00 2014-05-04 17:47:13.250 124 12431.75 120.55 54797.50 88888.00 2014-05-04 17:47:13.375 124 12431.83 120.55 54797.50 88888.00 2014-05-04 17:47:13.500 124 12431.90 120.60 54797.50 88888.00 2014-05-04 17:47:13.625 124 12431.92 120.62 54797.50 88888.00 2014-05-04 17:47:13.750 124 12431.83 120.60 54797.47 88888.00 2014-05-04 17:47:13.875 124 12431.83 120.58 54797.53 88888.00 2014-05-04 17:47:14.000 124 12431.80 120.58 54797.47 88888.00 2014-05-04 17:47:14.125 124 12431.88 120.60 54797.47 88888.00 2014-05-04 17:47:14.250 124 12431.85 120.55 54797.47 88888.00 2014-05-04 17:47:14.375 124 12431.92 120.62 54797.47 88888.00 2014-05-04 17:47:14.500 124 12431.90 120.65 54797.47 88888.00 2014-05-04 17:47:14.625 124 12431.83 120.60 54797.45 88888.00 2014-05-04 17:47:14.750 124 12431.80 120.62 54797.45 88888.00 2014-05-04 17:47:14.875 124 12431.80 120.65 54797.45 88888.00 2014-05-04 17:47:15.000 124 12431.83 120.67 54797.47 88888.00 2014-05-04 17:47:15.125 124 12431.85 120.70 54797.47 88888.00 2014-05-04 17:47:15.250 124 12431.88 120.67 54797.47 88888.00 2014-05-04 17:47:15.375 124 12431.90 120.67 54797.43 88888.00 2014-05-04 17:47:15.500 124 12431.85 120.67 54797.43 88888.00 2014-05-04 17:47:15.625 124 12431.83 120.70 54797.45 88888.00 2014-05-04 17:47:15.750 124 12431.83 120.65 54797.45 88888.00 2014-05-04 17:47:15.875 124 12431.88 120.67 54797.43 88888.00 2014-05-04 17:47:16.000 124 12431.95 120.67 54797.40 88888.00 2014-05-04 17:47:16.125 124 12431.95 120.67 54797.43 88888.00 2014-05-04 17:47:16.250 124 12431.85 120.72 54797.43 88888.00 2014-05-04 17:47:16.375 124 12431.80 120.72 54797.40 88888.00 2014-05-04 17:47:16.500 124 12431.80 120.72 54797.40 88888.00 2014-05-04 17:47:16.625 124 12431.75 120.70 54797.38 88888.00 2014-05-04 17:47:16.750 124 12431.75 120.72 54797.40 88888.00 2014-05-04 17:47:16.875 124 12431.75 120.70 54797.38 88888.00 2014-05-04 17:47:17.000 124 12431.77 120.72 54797.40 88888.00 2014-05-04 17:47:17.125 124 12431.80 120.75 54797.40 88888.00 2014-05-04 17:47:17.250 124 12431.77 120.75 54797.38 88888.00 2014-05-04 17:47:17.375 124 12431.77 120.75 54797.40 88888.00 2014-05-04 17:47:17.500 124 12431.75 120.75 54797.43 88888.00 2014-05-04 17:47:17.625 124 12431.73 120.78 54797.38 88888.00 2014-05-04 17:47:17.750 124 12431.73 120.75 54797.38 88888.00 2014-05-04 17:47:17.875 124 12431.73 120.75 54797.40 88888.00 2014-05-04 17:47:18.000 124 12431.67 120.78 54797.40 88888.00 2014-05-04 17:47:18.125 124 12431.67 120.80 54797.40 88888.00 2014-05-04 17:47:18.250 124 12431.70 120.75 54797.38 88888.00 2014-05-04 17:47:18.375 124 12431.77 120.78 54797.35 88888.00 2014-05-04 17:47:18.500 124 12431.73 120.78 54797.35 88888.00 2014-05-04 17:47:18.625 124 12431.75 120.78 54797.32 88888.00 2014-05-04 17:47:18.750 124 12431.73 120.80 54797.35 88888.00 2014-05-04 17:47:18.875 124 12431.67 120.80 54797.35 88888.00 2014-05-04 17:47:19.000 124 12431.65 120.80 54797.32 88888.00 2014-05-04 17:47:19.125 124 12431.67 120.83 54797.35 88888.00 2014-05-04 17:47:19.250 124 12431.70 120.83 54797.38 88888.00 2014-05-04 17:47:19.375 124 12431.75 120.85 54797.35 88888.00 2014-05-04 17:47:19.500 124 12431.77 120.83 54797.38 88888.00 2014-05-04 17:47:19.625 124 12431.73 120.83 54797.32 88888.00 2014-05-04 17:47:19.750 124 12431.67 120.88 54797.35 88888.00 2014-05-04 17:47:19.875 124 12431.77 120.90 54797.38 88888.00 2014-05-04 17:47:20.000 124 12431.75 120.88 54797.35 88888.00 2014-05-04 17:47:20.125 124 12431.70 120.88 54797.35 88888.00 2014-05-04 17:47:20.250 124 12431.73 120.85 54797.35 88888.00 2014-05-04 17:47:20.375 124 12431.77 120.90 54797.35 88888.00 2014-05-04 17:47:20.500 124 12431.75 120.90 54797.32 88888.00 2014-05-04 17:47:20.625 124 12431.75 120.85 54797.32 88888.00 2014-05-04 17:47:20.750 124 12431.75 120.88 54797.32 88888.00 2014-05-04 17:47:20.875 124 12431.73 120.88 54797.32 88888.00 2014-05-04 17:47:21.000 124 12431.75 120.85 54797.30 88888.00 2014-05-04 17:47:21.125 124 12431.73 120.85 54797.30 88888.00 2014-05-04 17:47:21.250 124 12431.73 120.88 54797.30 88888.00 2014-05-04 17:47:21.375 124 12431.77 120.90 54797.30 88888.00 2014-05-04 17:47:21.500 124 12431.80 120.88 54797.30 88888.00 2014-05-04 17:47:21.625 124 12431.80 120.83 54797.28 88888.00 2014-05-04 17:47:21.750 124 12431.80 120.83 54797.30 88888.00 2014-05-04 17:47:21.875 124 12431.80 120.85 54797.30 88888.00 2014-05-04 17:47:22.000 124 12431.90 120.88 54797.28 88888.00 2014-05-04 17:47:22.125 124 12431.92 120.85 54797.30 88888.00 2014-05-04 17:47:22.250 124 12431.75 120.88 54797.28 88888.00 2014-05-04 17:47:22.375 124 12431.75 120.88 54797.25 88888.00 2014-05-04 17:47:22.500 124 12431.83 120.90 54797.28 88888.00 2014-05-04 17:47:22.625 124 12431.88 120.85 54797.25 88888.00 2014-05-04 17:47:22.750 124 12431.83 120.88 54797.28 88888.00 2014-05-04 17:47:22.875 124 12431.80 120.92 54797.28 88888.00 2014-05-04 17:47:23.000 124 12431.77 120.90 54797.28 88888.00 2014-05-04 17:47:23.125 124 12431.88 120.85 54797.25 88888.00 2014-05-04 17:47:23.250 124 12431.80 120.88 54797.28 88888.00 2014-05-04 17:47:23.375 124 12431.90 120.88 54797.28 88888.00 2014-05-04 17:47:23.500 124 12431.90 120.88 54797.22 88888.00 2014-05-04 17:47:23.625 124 12431.85 120.88 54797.12 88888.00 2014-05-04 17:47:23.750 124 12431.85 120.90 54797.10 88888.00 2014-05-04 17:47:23.875 124 12431.85 120.88 54797.10 88888.00 2014-05-04 17:47:24.000 124 12431.88 120.85 54797.07 88888.00 2014-05-04 17:47:24.125 124 12431.92 120.90 54797.07 88888.00 2014-05-04 17:47:24.250 124 12431.88 120.90 54797.10 88888.00 2014-05-04 17:47:24.375 124 12431.90 120.90 54797.07 88888.00 2014-05-04 17:47:24.500 124 12431.92 120.88 54797.07 88888.00 2014-05-04 17:47:24.625 124 12431.92 120.92 54797.10 88888.00 2014-05-04 17:47:24.750 124 12431.98 120.92 54797.07 88888.00 2014-05-04 17:47:24.875 124 12431.98 120.90 54797.07 88888.00 2014-05-04 17:47:25.000 124 12431.92 120.90 54797.05 88888.00 2014-05-04 17:47:25.125 124 12431.90 120.88 54797.03 88888.00 2014-05-04 17:47:25.250 124 12431.90 120.90 54797.03 88888.00 2014-05-04 17:47:25.375 124 12431.98 120.95 54797.03 88888.00 2014-05-04 17:47:25.500 124 12431.95 120.92 54796.97 88888.00 2014-05-04 17:47:25.625 124 12431.98 120.92 54796.95 88888.00 2014-05-04 17:47:25.750 124 12432.05 120.95 54796.95 88888.00 2014-05-04 17:47:25.875 124 12432.12 120.95 54796.95 88888.00 2014-05-04 17:47:26.000 124 12432.08 120.95 54796.90 88888.00 2014-05-04 17:47:26.125 124 12432.02 120.95 54796.88 88888.00 2014-05-04 17:47:26.250 124 12432.00 120.95 54796.90 88888.00 2014-05-04 17:47:26.375 124 12432.02 120.90 54796.90 88888.00 2014-05-04 17:47:26.500 124 12432.02 120.92 54796.90 88888.00 2014-05-04 17:47:26.625 124 12432.12 120.92 54796.90 88888.00 2014-05-04 17:47:26.750 124 12432.10 120.95 54796.88 88888.00 2014-05-04 17:47:26.875 124 12432.10 120.95 54796.85 88888.00 2014-05-04 17:47:27.000 124 12432.17 120.95 54796.88 88888.00 2014-05-04 17:47:27.125 124 12432.20 120.95 54796.90 88888.00 2014-05-04 17:47:27.250 124 12432.20 120.95 54796.93 88888.00 2014-05-04 17:47:27.375 124 12432.20 120.95 54796.93 88888.00 2014-05-04 17:47:27.500 124 12432.17 120.97 54796.90 88888.00 2014-05-04 17:47:27.625 124 12432.20 120.95 54796.88 88888.00 2014-05-04 17:47:27.750 124 12432.23 120.95 54796.88 88888.00 2014-05-04 17:47:27.875 124 12432.30 120.95 54796.93 88888.00 2014-05-04 17:47:28.000 124 12432.35 120.95 54796.90 88888.00 2014-05-04 17:47:28.125 124 12432.35 120.97 54796.95 88888.00 2014-05-04 17:47:28.250 124 12432.33 120.95 54796.93 88888.00 2014-05-04 17:47:28.375 124 12432.38 120.97 54796.95 88888.00 2014-05-04 17:47:28.500 124 12432.38 121.00 54796.95 88888.00 2014-05-04 17:47:28.625 124 12432.33 121.00 54796.93 88888.00 2014-05-04 17:47:28.750 124 12432.33 120.97 54796.97 88888.00 2014-05-04 17:47:28.875 124 12432.35 120.97 54796.97 88888.00 2014-05-04 17:47:29.000 124 12432.42 120.95 54796.95 88888.00 2014-05-04 17:47:29.125 124 12432.48 120.92 54796.95 88888.00 2014-05-04 17:47:29.250 124 12432.42 120.92 54797.00 88888.00 2014-05-04 17:47:29.375 124 12432.50 120.95 54797.03 88888.00 2014-05-04 17:47:29.500 124 12432.52 120.97 54796.97 88888.00 2014-05-04 17:47:29.625 124 12432.55 120.97 54797.00 88888.00 2014-05-04 17:47:29.750 124 12432.50 120.97 54796.95 88888.00 2014-05-04 17:47:29.875 124 12432.50 120.95 54796.95 88888.00 2014-05-04 17:47:30.000 124 12432.55 120.92 54796.95 88888.00 2014-05-04 17:47:30.125 124 12432.58 120.92 54796.97 88888.00 2014-05-04 17:47:30.250 124 12432.55 120.92 54796.97 88888.00 2014-05-04 17:47:30.375 124 12432.55 120.95 54796.95 88888.00 2014-05-04 17:47:30.500 124 12432.60 120.90 54796.95 88888.00 2014-05-04 17:47:30.625 124 12432.62 120.90 54796.93 88888.00 2014-05-04 17:47:30.750 124 12432.65 120.92 54796.90 88888.00 2014-05-04 17:47:30.875 124 12432.70 120.95 54796.93 88888.00 2014-05-04 17:47:31.000 124 12432.73 120.97 54796.97 88888.00 2014-05-04 17:47:31.125 124 12432.70 120.92 54796.97 88888.00 2014-05-04 17:47:31.250 124 12432.65 120.90 54796.93 88888.00 2014-05-04 17:47:31.375 124 12432.70 120.90 54796.93 88888.00 2014-05-04 17:47:31.500 124 12432.73 120.92 54796.93 88888.00 2014-05-04 17:47:31.625 124 12432.67 120.90 54796.93 88888.00 2014-05-04 17:47:31.750 124 12432.65 120.92 54796.95 88888.00 2014-05-04 17:47:31.875 124 12432.70 120.95 54796.93 88888.00 2014-05-04 17:47:32.000 124 12432.75 120.95 54796.90 88888.00 2014-05-04 17:47:32.125 124 12432.77 120.92 54796.90 88888.00 2014-05-04 17:47:32.250 124 12432.70 120.90 54796.90 88888.00 2014-05-04 17:47:32.375 124 12432.77 120.92 54796.90 88888.00 2014-05-04 17:47:32.500 124 12432.83 120.95 54796.88 88888.00 2014-05-04 17:47:32.625 124 12432.83 120.97 54796.85 88888.00 2014-05-04 17:47:32.750 124 12432.83 120.95 54796.82 88888.00 2014-05-04 17:47:32.875 124 12432.83 120.95 54796.85 88888.00 2014-05-04 17:47:33.000 124 12432.83 120.95 54796.82 88888.00 2014-05-04 17:47:33.125 124 12432.80 120.95 54796.82 88888.00 2014-05-04 17:47:33.250 124 12432.83 120.97 54796.82 88888.00 2014-05-04 17:47:33.375 124 12432.88 120.92 54796.78 88888.00 2014-05-04 17:47:33.500 124 12432.83 120.88 54796.80 88888.00 2014-05-04 17:47:33.625 124 12432.88 120.90 54796.82 88888.00 2014-05-04 17:47:33.750 124 12432.88 120.92 54796.82 88888.00 2014-05-04 17:47:33.875 124 12432.88 120.92 54796.82 88888.00 2014-05-04 17:47:34.000 124 12432.90 120.92 54796.80 88888.00 2014-05-04 17:47:34.125 124 12432.90 120.92 54796.82 88888.00 2014-05-04 17:47:34.250 124 12432.85 120.90 54796.80 88888.00 2014-05-04 17:47:34.375 124 12432.90 120.88 54796.82 88888.00 2014-05-04 17:47:34.500 124 12432.98 120.88 54796.80 88888.00 2014-05-04 17:47:34.625 124 12432.98 120.88 54796.82 88888.00 2014-05-04 17:47:34.750 124 12432.98 120.92 54796.82 88888.00 2014-05-04 17:47:34.875 124 12433.05 120.95 54796.82 88888.00 2014-05-04 17:47:35.000 124 12433.05 120.92 54796.80 88888.00 2014-05-04 17:47:35.125 124 12433.00 120.88 54796.82 88888.00 2014-05-04 17:47:35.250 124 12433.08 120.88 54796.82 88888.00 2014-05-04 17:47:35.375 124 12433.08 120.88 54796.80 88888.00 2014-05-04 17:47:35.500 124 12433.05 120.90 54796.80 88888.00 2014-05-04 17:47:35.625 124 12433.10 120.85 54796.80 88888.00 2014-05-04 17:47:35.750 124 12433.17 120.85 54796.80 88888.00 2014-05-04 17:47:35.875 124 12433.20 120.88 54796.80 88888.00 2014-05-04 17:47:36.000 124 12433.12 120.83 54796.78 88888.00 2014-05-04 17:47:36.125 124 12433.10 120.80 54796.78 88888.00 2014-05-04 17:47:36.250 124 12433.20 120.83 54796.78 88888.00 2014-05-04 17:47:36.375 124 12433.30 120.83 54796.78 88888.00 2014-05-04 17:47:36.500 124 12433.30 120.83 54796.78 88888.00 2014-05-04 17:47:36.625 124 12433.25 120.83 54796.78 88888.00 2014-05-04 17:47:36.750 124 12433.25 120.80 54796.80 88888.00 2014-05-04 17:47:36.875 124 12433.30 120.80 54796.78 88888.00 2014-05-04 17:47:37.000 124 12433.30 120.83 54796.78 88888.00 2014-05-04 17:47:37.125 124 12433.23 120.83 54796.80 88888.00 2014-05-04 17:47:37.250 124 12433.20 120.80 54796.80 88888.00 2014-05-04 17:47:37.375 124 12433.25 120.80 54796.78 88888.00 2014-05-04 17:47:37.500 124 12433.25 120.80 54796.75 88888.00 2014-05-04 17:47:37.625 124 12433.27 120.80 54796.72 88888.00 2014-05-04 17:47:37.750 124 12433.38 120.83 54796.72 88888.00 2014-05-04 17:47:37.875 124 12433.40 120.80 54796.75 88888.00 2014-05-04 17:47:38.000 124 12433.38 120.80 54796.72 88888.00 2014-05-04 17:47:38.125 124 12433.35 120.80 54796.72 88888.00 2014-05-04 17:47:38.250 124 12433.30 120.75 54796.75 88888.00 2014-05-04 17:47:38.375 124 12433.38 120.78 54796.75 88888.00 2014-05-04 17:47:38.500 124 12433.50 120.80 54796.72 88888.00 2014-05-04 17:47:38.625 124 12433.52 120.78 54796.72 88888.00 2014-05-04 17:47:38.750 124 12433.55 120.78 54796.72 88888.00 2014-05-04 17:47:38.875 124 12433.55 120.72 54796.72 88888.00 2014-05-04 17:47:39.000 124 12433.52 120.75 54796.70 88888.00 2014-05-04 17:47:39.125 124 12433.58 120.72 54796.72 88888.00 2014-05-04 17:47:39.250 124 12433.60 120.72 54796.72 88888.00 2014-05-04 17:47:39.375 124 12433.67 120.70 54796.72 88888.00 2014-05-04 17:47:39.500 124 12433.70 120.72 54796.70 88888.00 2014-05-04 17:47:39.625 124 12433.70 120.70 54796.70 88888.00 2014-05-04 17:47:39.750 124 12433.67 120.70 54796.70 88888.00 2014-05-04 17:47:39.875 124 12433.67 120.67 54796.72 88888.00 2014-05-04 17:47:40.000 124 12433.67 120.62 54796.72 88888.00 2014-05-04 17:47:40.125 124 12433.67 120.62 54796.70 88888.00 2014-05-04 17:47:40.250 124 12433.65 120.62 54796.68 88888.00 2014-05-04 17:47:40.375 124 12433.65 120.65 54796.70 88888.00 2014-05-04 17:47:40.500 124 12433.67 120.67 54796.68 88888.00 2014-05-04 17:47:40.625 124 12433.62 120.65 54796.68 88888.00 2014-05-04 17:47:40.750 124 12433.65 120.60 54796.65 88888.00 2014-05-04 17:47:40.875 124 12433.62 120.60 54796.68 88888.00 2014-05-04 17:47:41.000 124 12433.65 120.58 54796.68 88888.00 2014-05-04 17:47:41.125 124 12433.70 120.55 54796.70 88888.00 2014-05-04 17:47:41.250 124 12433.67 120.55 54796.68 88888.00 2014-05-04 17:47:41.375 124 12433.67 120.53 54796.68 88888.00 2014-05-04 17:47:41.500 124 12433.75 120.53 54796.65 88888.00 2014-05-04 17:47:41.625 124 12433.83 120.55 54796.68 88888.00 2014-05-04 17:47:41.750 124 12433.85 120.55 54796.62 88888.00 2014-05-04 17:47:41.875 124 12433.88 120.55 54796.65 88888.00 2014-05-04 17:47:42.000 124 12433.80 120.53 54796.65 88888.00 2014-05-04 17:47:42.125 124 12433.80 120.53 54796.65 88888.00 2014-05-04 17:47:42.250 124 12433.88 120.47 54796.65 88888.00 2014-05-04 17:47:42.375 124 12433.95 120.53 54796.65 88888.00 2014-05-04 17:47:42.500 124 12433.88 120.50 54796.68 88888.00 2014-05-04 17:47:42.625 124 12433.88 120.50 54796.60 88888.00 2014-05-04 17:47:42.750 124 12433.92 120.50 54796.60 88888.00 2014-05-04 17:47:42.875 124 12433.92 120.47 54796.60 88888.00 2014-05-04 17:47:43.000 124 12433.98 120.47 54796.60 88888.00 2014-05-04 17:47:43.125 124 12434.02 120.42 54796.60 88888.00 2014-05-04 17:47:43.250 124 12434.08 120.42 54796.62 88888.00 2014-05-04 17:47:43.375 124 12434.10 120.42 54796.60 88888.00 2014-05-04 17:47:43.500 124 12434.08 120.40 54796.60 88888.00 2014-05-04 17:47:43.625 124 12434.12 120.40 54796.60 88888.00 2014-05-04 17:47:43.750 124 12434.17 120.40 54796.60 88888.00 2014-05-04 17:47:43.875 124 12434.15 120.42 54796.62 88888.00 2014-05-04 17:47:44.000 124 12434.15 120.40 54796.62 88888.00 2014-05-04 17:47:44.125 124 12434.15 120.38 54796.60 88888.00 2014-05-04 17:47:44.250 124 12434.12 120.35 54796.60 88888.00 2014-05-04 17:47:44.375 124 12434.15 120.40 54796.57 88888.00 2014-05-04 17:47:44.500 124 12434.20 120.40 54796.60 88888.00 2014-05-04 17:47:44.625 124 12434.27 120.35 54796.55 88888.00 2014-05-04 17:47:44.750 124 12434.33 120.33 54796.55 88888.00 2014-05-04 17:47:44.875 124 12434.35 120.30 54796.55 88888.00 2014-05-04 17:47:45.000 124 12434.35 120.30 54796.60 88888.00 2014-05-04 17:47:45.125 124 12434.35 120.25 54796.57 88888.00 2014-05-04 17:47:45.250 124 12434.30 120.20 54796.55 88888.00 2014-05-04 17:47:45.375 124 12434.38 120.20 54796.55 88888.00 2014-05-04 17:47:45.500 124 12434.38 120.22 54796.53 88888.00 2014-05-04 17:47:45.625 124 12434.35 120.22 54796.55 88888.00 2014-05-04 17:47:45.750 124 12434.38 120.20 54796.57 88888.00 2014-05-04 17:47:45.875 124 12434.40 120.20 54796.57 88888.00 2014-05-04 17:47:46.000 124 12434.40 120.22 54796.57 88888.00 2014-05-04 17:47:46.125 124 12434.40 120.20 54796.55 88888.00 2014-05-04 17:47:46.250 124 12434.40 120.15 54796.55 88888.00 2014-05-04 17:47:46.375 124 12434.42 120.15 54796.53 88888.00 2014-05-04 17:47:46.500 124 12434.38 120.15 54796.53 88888.00 2014-05-04 17:47:46.625 124 12434.40 120.12 54796.50 88888.00 2014-05-04 17:47:46.750 124 12434.45 120.12 54796.50 88888.00 2014-05-04 17:47:46.875 124 12434.42 120.08 54796.50 88888.00 2014-05-04 17:47:47.000 124 12434.45 120.08 54796.45 88888.00 2014-05-04 17:47:47.125 124 12434.48 120.12 54796.50 88888.00 2014-05-04 17:47:47.250 124 12434.52 120.10 54796.53 88888.00 2014-05-04 17:47:47.375 124 12434.62 120.08 54796.47 88888.00 2014-05-04 17:47:47.500 124 12434.60 120.08 54796.50 88888.00 2014-05-04 17:47:47.625 124 12434.62 120.05 54796.50 88888.00 2014-05-04 17:47:47.750 124 12434.70 120.03 54796.47 88888.00 2014-05-04 17:47:47.875 124 12434.75 120.00 54796.50 88888.00 2014-05-04 17:47:48.000 124 12434.67 119.97 54796.45 88888.00 2014-05-04 17:47:48.125 124 12434.70 119.95 54796.45 88888.00 2014-05-04 17:47:48.250 124 12434.73 119.95 54796.47 88888.00 2014-05-04 17:47:48.375 124 12434.80 119.95 54796.43 88888.00 2014-05-04 17:47:48.500 124 12434.80 119.92 54796.40 88888.00 2014-05-04 17:47:48.625 124 12434.85 119.90 54796.38 88888.00 2014-05-04 17:47:48.750 124 12434.88 119.92 54796.38 88888.00 2014-05-04 17:47:48.875 124 12434.90 119.92 54796.38 88888.00 2014-05-04 17:47:49.000 124 12434.90 119.90 54796.38 88888.00 2014-05-04 17:47:49.125 124 12434.98 119.88 54796.35 88888.00 2014-05-04 17:47:49.250 124 12434.95 119.83 54796.40 88888.00 2014-05-04 17:47:49.375 124 12434.95 119.85 54796.38 88888.00 2014-05-04 17:47:49.500 124 12435.00 119.85 54796.38 88888.00 2014-05-04 17:47:49.625 124 12435.08 119.88 54796.35 88888.00 2014-05-04 17:47:49.750 124 12435.12 119.90 54796.30 88888.00 2014-05-04 17:47:49.875 124 12435.12 119.85 54796.32 88888.00 2014-05-04 17:47:50.000 124 12435.12 119.78 54796.30 88888.00 2014-05-04 17:47:50.125 124 12435.08 119.75 54796.22 88888.00 2014-05-04 17:47:50.250 124 12435.12 119.72 54796.30 88888.00 2014-05-04 17:47:50.375 124 12435.25 119.78 54796.32 88888.00 2014-05-04 17:47:50.500 124 12435.27 119.75 54796.25 88888.00 2014-05-04 17:47:50.625 124 12435.30 119.72 54796.22 88888.00 2014-05-04 17:47:50.750 124 12435.35 119.67 54796.22 88888.00 2014-05-04 17:47:50.875 124 12435.33 119.67 54796.22 88888.00 2014-05-04 17:47:51.000 124 12435.38 119.70 54796.20 88888.00 2014-05-04 17:47:51.125 124 12435.40 119.70 54796.22 88888.00 2014-05-04 17:47:51.250 124 12435.42 119.62 54796.20 88888.00 2014-05-04 17:47:51.375 124 12435.45 119.58 54796.18 88888.00 2014-05-04 17:47:51.500 124 12435.52 119.58 54796.20 88888.00 2014-05-04 17:47:51.625 124 12435.48 119.58 54796.20 88888.00 2014-05-04 17:47:51.750 124 12435.48 119.58 54796.20 88888.00 2014-05-04 17:47:51.875 124 12435.50 119.53 54796.18 88888.00 2014-05-04 17:47:52.000 124 12435.55 119.50 54796.18 88888.00 2014-05-04 17:47:52.125 124 12435.58 119.50 54796.20 88888.00 2014-05-04 17:47:52.250 124 12435.65 119.47 54796.20 88888.00 2014-05-04 17:47:52.375 124 12435.70 119.45 54796.18 88888.00 2014-05-04 17:47:52.500 124 12435.75 119.50 54796.22 88888.00 2014-05-04 17:47:52.625 124 12435.75 119.47 54796.25 88888.00 2014-05-04 17:47:52.750 124 12435.80 119.42 54796.22 88888.00 2014-05-04 17:47:52.875 124 12435.80 119.40 54796.22 88888.00 2014-05-04 17:47:53.000 124 12435.80 119.40 54796.25 88888.00 2014-05-04 17:47:53.125 124 12435.83 119.42 54796.30 88888.00 2014-05-04 17:47:53.250 124 12435.83 119.40 54796.28 88888.00 2014-05-04 17:47:53.375 124 12435.90 119.35 54796.28 88888.00 2014-05-04 17:47:53.500 124 12435.92 119.35 54796.30 88888.00 2014-05-04 17:47:53.625 124 12436.00 119.33 54796.30 88888.00 2014-05-04 17:47:53.750 124 12436.02 119.38 54796.32 88888.00 2014-05-04 17:47:53.875 124 12436.05 119.33 54796.35 88888.00 2014-05-04 17:47:54.000 124 12436.02 119.30 54796.35 88888.00 2014-05-04 17:47:54.125 124 12436.02 119.25 54796.35 88888.00 2014-05-04 17:47:54.250 124 12436.05 119.25 54796.30 88888.00 2014-05-04 17:47:54.375 124 12436.12 119.25 54796.35 88888.00 2014-05-04 17:47:54.500 124 12436.12 119.25 54796.35 88888.00 2014-05-04 17:47:54.625 124 12436.25 119.25 54796.35 88888.00 2014-05-04 17:47:54.750 124 12436.30 119.20 54796.32 88888.00 2014-05-04 17:47:54.875 124 12436.30 119.20 54796.32 88888.00 2014-05-04 17:47:55.000 124 12436.30 119.17 54796.32 88888.00 2014-05-04 17:47:55.125 124 12436.33 119.17 54796.35 88888.00 2014-05-04 17:47:55.250 124 12436.40 119.12 54796.32 88888.00 2014-05-04 17:47:55.375 124 12436.50 119.15 54796.32 88888.00 2014-05-04 17:47:55.500 124 12436.50 119.12 54796.30 88888.00 2014-05-04 17:47:55.625 124 12436.42 119.10 54796.30 88888.00 2014-05-04 17:47:55.750 124 12436.45 119.08 54796.28 88888.00 2014-05-04 17:47:55.875 124 12436.50 119.05 54796.25 88888.00 2014-05-04 17:47:56.000 124 12436.62 119.10 54796.25 88888.00 2014-05-04 17:47:56.125 124 12436.70 119.08 54796.30 88888.00 2014-05-04 17:47:56.250 124 12436.70 119.00 54796.30 88888.00 2014-05-04 17:47:56.375 124 12436.75 119.00 54796.30 88888.00 2014-05-04 17:47:56.500 124 12436.80 119.00 54796.28 88888.00 2014-05-04 17:47:56.625 124 12436.83 118.90 54796.30 88888.00 2014-05-04 17:47:56.750 124 12436.90 118.95 54796.25 88888.00 2014-05-04 17:47:56.875 124 12436.90 118.95 54796.25 88888.00 2014-05-04 17:47:57.000 124 12436.88 118.92 54796.28 88888.00 2014-05-04 17:47:57.125 124 12436.90 118.92 54796.28 88888.00 2014-05-04 17:47:57.250 124 12436.95 118.85 54796.28 88888.00 2014-05-04 17:47:57.375 124 12437.02 118.83 54796.25 88888.00 2014-05-04 17:47:57.500 124 12437.08 118.85 54796.25 88888.00 2014-05-04 17:47:57.625 124 12437.10 118.85 54796.25 88888.00 2014-05-04 17:47:57.750 124 12437.12 118.80 54796.22 88888.00 2014-05-04 17:47:57.875 124 12437.17 118.78 54796.22 88888.00 2014-05-04 17:47:58.000 124 12437.23 118.75 54796.20 88888.00 2014-05-04 17:47:58.125 124 12437.25 118.72 54796.22 88888.00 2014-05-04 17:47:58.250 124 12437.33 118.75 54796.28 88888.00 2014-05-04 17:47:58.375 124 12437.38 118.72 54796.22 88888.00 2014-05-04 17:47:58.500 124 12437.33 118.70 54796.20 88888.00 2014-05-04 17:47:58.625 124 12437.33 118.67 54796.20 88888.00 2014-05-04 17:47:58.750 124 12437.38 118.65 54796.25 88888.00 2014-05-04 17:47:58.875 124 12437.42 118.62 54796.28 88888.00 2014-05-04 17:47:59.000 124 12437.50 118.60 54796.25 88888.00 2014-05-04 17:47:59.125 124 12437.58 118.58 54796.20 88888.00 2014-05-04 17:47:59.250 124 12437.62 118.58 54796.22 88888.00 2014-05-04 17:47:59.375 124 12437.73 118.55 54796.22 88888.00 2014-05-04 17:47:59.500 124 12437.73 118.50 54796.20 88888.00 2014-05-04 17:47:59.625 124 12437.73 118.50 54796.20 88888.00 2014-05-04 17:47:59.750 124 12437.73 118.47 54796.20 88888.00 2014-05-04 17:47:59.875 124 12437.75 118.47 54796.18 88888.00 2014-05-04 17:48:00.000 124 12437.83 118.45 54796.18 88888.00 2014-05-04 17:48:00.125 124 12437.85 118.42 54796.20 88888.00 2014-05-04 17:48:00.250 124 12437.88 118.42 54796.25 88888.00 2014-05-04 17:48:00.375 124 12437.88 118.40 54796.22 88888.00 2014-05-04 17:48:00.500 124 12437.88 118.42 54796.25 88888.00 2014-05-04 17:48:00.625 124 12437.98 118.42 54796.25 88888.00 2014-05-04 17:48:00.750 124 12438.08 118.42 54796.22 88888.00 2014-05-04 17:48:00.875 124 12438.17 118.40 54796.22 88888.00 2014-05-04 17:48:01.000 124 12438.20 118.38 54796.22 88888.00 2014-05-04 17:48:01.125 124 12438.20 118.33 54796.22 88888.00 2014-05-04 17:48:01.250 124 12438.23 118.30 54796.22 88888.00 2014-05-04 17:48:01.375 124 12438.25 118.30 54796.20 88888.00 2014-05-04 17:48:01.500 124 12438.30 118.25 54796.22 88888.00 2014-05-04 17:48:01.625 124 12438.35 118.22 54796.20 88888.00 2014-05-04 17:48:01.750 124 12438.38 118.25 54796.20 88888.00 2014-05-04 17:48:01.875 124 12438.35 118.25 54796.20 88888.00 2014-05-04 17:48:02.000 124 12438.33 118.17 54796.22 88888.00 2014-05-04 17:48:02.125 124 12438.35 118.15 54796.22 88888.00 2014-05-04 17:48:02.250 124 12438.38 118.12 54796.20 88888.00 2014-05-04 17:48:02.375 124 12438.48 118.15 54796.20 88888.00 2014-05-04 17:48:02.500 124 12438.50 118.12 54796.22 88888.00 2014-05-04 17:48:02.625 124 12438.50 118.10 54796.22 88888.00 2014-05-04 17:48:02.750 124 12438.58 118.10 54796.20 88888.00 2014-05-04 17:48:02.875 124 12438.60 118.05 54796.22 88888.00 2014-05-04 17:48:03.000 124 12438.60 118.05 54796.22 88888.00 2014-05-04 17:48:03.125 124 12438.67 118.08 54796.22 88888.00 2014-05-04 17:48:03.250 124 12438.75 118.08 54796.25 88888.00 2014-05-04 17:48:03.375 124 12438.77 118.05 54796.22 88888.00 2014-05-04 17:48:03.500 124 12438.80 118.03 54796.20 88888.00 2014-05-04 17:48:03.625 124 12438.85 118.00 54796.22 88888.00 2014-05-04 17:48:03.750 124 12438.85 118.00 54796.20 88888.00 2014-05-04 17:48:03.875 124 12438.88 117.95 54796.20 88888.00 2014-05-04 17:48:04.000 124 12438.92 117.95 54796.22 88888.00 2014-05-04 17:48:04.125 124 12438.92 117.95 54796.25 88888.00 2014-05-04 17:48:04.250 124 12438.92 117.90 54796.25 88888.00 2014-05-04 17:48:04.375 124 12438.98 117.90 54796.25 88888.00 2014-05-04 17:48:04.500 124 12439.00 117.88 54796.25 88888.00 2014-05-04 17:48:04.625 124 12439.00 117.83 54796.25 88888.00 2014-05-04 17:48:04.750 124 12439.05 117.83 54796.28 88888.00 2014-05-04 17:48:04.875 124 12439.00 117.85 54796.28 88888.00 2014-05-04 17:48:05.000 124 12439.02 117.83 54796.30 88888.00 2014-05-04 17:48:05.125 124 12439.08 117.80 54796.32 88888.00 2014-05-04 17:48:05.250 124 12439.12 117.75 54796.30 88888.00 2014-05-04 17:48:05.375 124 12439.12 117.75 54796.30 88888.00 2014-05-04 17:48:05.500 124 12439.17 117.75 54796.32 88888.00 2014-05-04 17:48:05.625 124 12439.23 117.75 54796.32 88888.00 2014-05-04 17:48:05.750 124 12439.23 117.65 54796.30 88888.00 2014-05-04 17:48:05.875 124 12439.17 117.67 54796.32 88888.00 2014-05-04 17:48:06.000 124 12439.20 117.65 54796.38 88888.00 2014-05-04 17:48:06.125 124 12439.25 117.67 54796.38 88888.00 2014-05-04 17:48:06.250 124 12439.27 117.62 54796.38 88888.00 2014-05-04 17:48:06.375 124 12439.33 117.62 54796.38 88888.00 2014-05-04 17:48:06.500 124 12439.40 117.65 54796.38 88888.00 2014-05-04 17:48:06.625 124 12439.45 117.62 54796.40 88888.00 2014-05-04 17:48:06.750 124 12439.38 117.65 54796.38 88888.00 2014-05-04 17:48:06.875 124 12439.38 117.65 54796.40 88888.00 2014-05-04 17:48:07.000 124 12439.40 117.62 54796.38 88888.00 2014-05-04 17:48:07.125 124 12439.38 117.62 54796.40 88888.00 2014-05-04 17:48:07.250 124 12439.27 117.60 54796.40 88888.00 2014-05-04 17:48:07.375 124 12439.40 117.60 54796.45 88888.00 2014-05-04 17:48:07.500 124 12439.48 117.58 54796.45 88888.00 2014-05-04 17:48:07.625 124 12439.45 117.60 54796.45 88888.00 2014-05-04 17:48:07.750 124 12439.42 117.55 54796.45 88888.00 2014-05-04 17:48:07.875 124 12439.42 117.53 54796.45 88888.00 2014-05-04 17:48:08.000 124 12439.50 117.53 54796.47 88888.00 2014-05-04 17:48:08.125 124 12439.60 117.53 54796.47 88888.00 2014-05-04 17:48:08.250 124 12439.58 117.47 54796.47 88888.00 2014-05-04 17:48:08.375 124 12439.55 117.45 54796.47 88888.00 2014-05-04 17:48:08.500 124 12439.60 117.45 54796.50 88888.00 2014-05-04 17:48:08.625 124 12439.62 117.45 54796.53 88888.00 2014-05-04 17:48:08.750 124 12439.62 117.45 54796.53 88888.00 2014-05-04 17:48:08.875 124 12439.58 117.45 54796.50 88888.00 2014-05-04 17:48:09.000 124 12439.58 117.45 54796.53 88888.00 2014-05-04 17:48:09.125 124 12439.58 117.42 54796.50 88888.00 2014-05-04 17:48:09.250 124 12439.48 117.38 54796.53 88888.00 2014-05-04 17:48:09.375 124 12439.50 117.40 54796.50 88888.00 2014-05-04 17:48:09.500 124 12439.50 117.38 54796.57 88888.00 2014-05-04 17:48:09.625 124 12439.55 117.40 54796.60 88888.00 2014-05-04 17:48:09.750 124 12439.60 117.38 54796.60 88888.00 2014-05-04 17:48:09.875 124 12439.65 117.35 54796.62 88888.00 2014-05-04 17:48:10.000 124 12439.67 117.33 54796.62 88888.00 2014-05-04 17:48:10.125 124 12439.70 117.35 54796.65 88888.00 2014-05-04 17:48:10.250 124 12439.65 117.35 54796.65 88888.00 2014-05-04 17:48:10.375 124 12439.65 117.35 54796.68 88888.00 2014-05-04 17:48:10.500 124 12439.65 117.33 54796.68 88888.00 2014-05-04 17:48:10.625 124 12439.58 117.35 54796.68 88888.00 2014-05-04 17:48:10.750 124 12439.60 117.33 54796.70 88888.00 2014-05-04 17:48:10.875 124 12439.65 117.30 54796.68 88888.00 2014-05-04 17:48:11.000 124 12439.65 117.28 54796.70 88888.00 2014-05-04 17:48:11.125 124 12439.60 117.30 54796.70 88888.00 2014-05-04 17:48:11.250 124 12439.50 117.28 54796.72 88888.00 2014-05-04 17:48:11.375 124 12439.50 117.28 54796.75 88888.00 2014-05-04 17:48:11.500 124 12439.52 117.28 54796.78 88888.00 2014-05-04 17:48:11.625 124 12439.52 117.25 54796.78 88888.00 2014-05-04 17:48:11.750 124 12439.55 117.22 54796.78 88888.00 2014-05-04 17:48:11.875 124 12439.67 117.20 54796.78 88888.00 2014-05-04 17:48:12.000 124 12439.70 117.20 54796.75 88888.00 2014-05-04 17:48:12.125 124 12439.62 117.20 54796.75 88888.00 2014-05-04 17:48:12.250 124 12439.60 117.20 54796.80 88888.00 2014-05-04 17:48:12.375 124 12439.55 117.22 54796.80 88888.00 2014-05-04 17:48:12.500 124 12439.55 117.25 54796.82 88888.00 2014-05-04 17:48:12.625 124 12439.50 117.20 54796.78 88888.00 2014-05-04 17:48:12.750 124 12439.42 117.20 54796.75 88888.00 2014-05-04 17:48:12.875 124 12439.42 117.17 54796.78 88888.00 2014-05-04 17:48:13.000 124 12439.45 117.15 54796.78 88888.00 2014-05-04 17:48:13.125 124 12439.42 117.15 54796.78 88888.00 2014-05-04 17:48:13.250 124 12439.40 117.12 54796.80 88888.00 2014-05-04 17:48:13.375 124 12439.48 117.15 54796.82 88888.00 2014-05-04 17:48:13.500 124 12439.50 117.12 54796.82 88888.00 2014-05-04 17:48:13.625 124 12439.50 117.10 54796.82 88888.00 2014-05-04 17:48:13.750 124 12439.45 117.12 54796.82 88888.00 2014-05-04 17:48:13.875 124 12439.45 117.10 54796.85 88888.00 2014-05-04 17:48:14.000 124 12439.42 117.08 54796.80 88888.00 2014-05-04 17:48:14.125 124 12439.42 117.10 54796.82 88888.00 2014-05-04 17:48:14.250 124 12439.42 117.10 54796.82 88888.00 2014-05-04 17:48:14.375 124 12439.40 117.12 54796.82 88888.00 2014-05-04 17:48:14.500 124 12439.35 117.10 54796.80 88888.00 2014-05-04 17:48:14.625 124 12439.38 117.08 54796.80 88888.00 2014-05-04 17:48:14.750 124 12439.38 117.08 54796.82 88888.00 2014-05-04 17:48:14.875 124 12439.33 117.08 54796.80 88888.00 2014-05-04 17:48:15.000 124 12439.27 117.05 54796.80 88888.00 2014-05-04 17:48:15.125 124 12439.27 117.05 54796.85 88888.00 2014-05-04 17:48:15.250 124 12439.25 117.03 54796.88 88888.00 2014-05-04 17:48:15.375 124 12439.30 117.08 54796.90 88888.00 2014-05-04 17:48:15.500 124 12439.25 117.08 54796.90 88888.00 2014-05-04 17:48:15.625 124 12439.23 117.03 54796.90 88888.00 2014-05-04 17:48:15.750 124 12439.23 116.97 54796.90 88888.00 2014-05-04 17:48:15.875 124 12439.23 116.92 54796.90 88888.00 2014-05-04 17:48:16.000 124 12439.23 116.92 54796.90 88888.00 2014-05-04 17:48:16.125 124 12439.20 116.95 54796.93 88888.00 2014-05-04 17:48:16.250 124 12439.12 116.95 54796.97 88888.00 2014-05-04 17:48:16.375 124 12439.12 116.95 54796.95 88888.00 2014-05-04 17:48:16.500 124 12439.17 116.95 54796.97 88888.00 2014-05-04 17:48:16.625 124 12439.20 116.97 54797.00 88888.00 2014-05-04 17:48:16.750 124 12439.17 116.97 54797.07 88888.00 2014-05-04 17:48:16.875 124 12439.10 116.92 54797.05 88888.00 2014-05-04 17:48:17.000 124 12439.10 116.95 54797.07 88888.00 2014-05-04 17:48:17.125 124 12439.08 116.92 54797.07 88888.00 2014-05-04 17:48:17.250 124 12439.10 116.88 54797.10 88888.00 2014-05-04 17:48:17.375 124 12439.10 116.85 54797.10 88888.00 2014-05-04 17:48:17.500 124 12439.12 116.90 54797.12 88888.00 2014-05-04 17:48:17.625 124 12439.15 116.92 54797.15 88888.00 2014-05-04 17:48:17.750 124 12439.15 116.92 54797.12 88888.00 2014-05-04 17:48:17.875 124 12439.17 116.90 54797.15 88888.00 2014-05-04 17:48:18.000 124 12439.15 116.90 54797.18 88888.00 2014-05-04 17:48:18.125 124 12439.10 116.90 54797.28 88888.00 2014-05-04 17:48:18.250 124 12439.05 116.92 54797.32 88888.00 2014-05-04 17:48:18.375 124 12439.05 116.92 54797.32 88888.00 2014-05-04 17:48:18.500 124 12439.05 116.88 54797.30 88888.00 2014-05-04 17:48:18.625 124 12438.98 116.88 54797.30 88888.00 2014-05-04 17:48:18.750 124 12438.92 116.85 54797.32 88888.00 2014-05-04 17:48:18.875 124 12438.88 116.85 54797.32 88888.00 2014-05-04 17:48:19.000 124 12438.88 116.83 54797.32 88888.00 2014-05-04 17:48:19.125 124 12438.90 116.83 54797.35 88888.00 2014-05-04 17:48:19.250 124 12438.90 116.83 54797.35 88888.00 2014-05-04 17:48:19.375 124 12438.90 116.85 54797.38 88888.00 2014-05-04 17:48:19.500 124 12438.95 116.85 54797.38 88888.00 2014-05-04 17:48:19.625 124 12438.95 116.83 54797.40 88888.00 2014-05-04 17:48:19.750 124 12438.92 116.83 54797.43 88888.00 2014-05-04 17:48:19.875 124 12438.90 116.85 54797.40 88888.00 2014-05-04 17:48:20.000 124 12438.92 116.85 54797.43 88888.00 2014-05-04 17:48:20.125 124 12438.92 116.83 54797.45 88888.00 2014-05-04 17:48:20.250 124 12438.92 116.80 54797.45 88888.00 2014-05-04 17:48:20.375 124 12438.92 116.80 54797.47 88888.00 2014-05-04 17:48:20.500 124 12438.88 116.78 54797.47 88888.00 2014-05-04 17:48:20.625 124 12438.85 116.78 54797.45 88888.00 2014-05-04 17:48:20.750 124 12438.90 116.80 54797.45 88888.00 2014-05-04 17:48:20.875 124 12438.98 116.80 54797.47 88888.00 2014-05-04 17:48:21.000 124 12438.95 116.80 54797.50 88888.00 2014-05-04 17:48:21.125 124 12438.95 116.80 54797.53 88888.00 2014-05-04 17:48:21.250 124 12438.92 116.80 54797.50 88888.00 2014-05-04 17:48:21.375 124 12438.88 116.80 54797.53 88888.00 2014-05-04 17:48:21.500 124 12438.88 116.78 54797.55 88888.00 2014-05-04 17:48:21.625 124 12438.83 116.80 54797.55 88888.00 2014-05-04 17:48:21.750 124 12438.80 116.80 54797.55 88888.00 2014-05-04 17:48:21.875 124 12438.83 116.80 54797.53 88888.00 2014-05-04 17:48:22.000 124 12438.83 116.80 54797.55 88888.00 2014-05-04 17:48:22.125 124 12438.77 116.78 54797.55 88888.00 2014-05-04 17:48:22.250 124 12438.83 116.80 54797.57 88888.00 2014-05-04 17:48:22.375 124 12438.90 116.80 54797.57 88888.00 2014-05-04 17:48:22.500 124 12438.90 116.78 54797.57 88888.00 2014-05-04 17:48:22.625 124 12438.95 116.80 54797.57 88888.00 2014-05-04 17:48:22.750 124 12438.90 116.78 54797.57 88888.00 2014-05-04 17:48:22.875 124 12438.85 116.75 54797.57 88888.00 2014-05-04 17:48:23.000 124 12438.85 116.78 54797.62 88888.00 2014-05-04 17:48:23.125 124 12438.83 116.78 54797.65 88888.00 2014-05-04 17:48:23.250 124 12438.77 116.75 54797.62 88888.00 2014-05-04 17:48:23.375 124 12438.75 116.78 54797.62 88888.00 2014-05-04 17:48:23.500 124 12438.77 116.75 54797.62 88888.00 2014-05-04 17:48:23.625 124 12438.77 116.80 54797.62 88888.00 2014-05-04 17:48:23.750 124 12438.88 116.80 54797.65 88888.00 2014-05-04 17:48:23.875 124 12438.88 116.83 54797.62 88888.00 2014-05-04 17:48:24.000 124 12438.83 116.80 54797.62 88888.00 2014-05-04 17:48:24.125 124 12438.80 116.78 54797.65 88888.00 2014-05-04 17:48:24.250 124 12438.75 116.75 54797.68 88888.00 2014-05-04 17:48:24.375 124 12438.80 116.78 54797.62 88888.00 2014-05-04 17:48:24.500 124 12438.85 116.80 54797.62 88888.00 2014-05-04 17:48:24.625 124 12438.88 116.80 54797.68 88888.00 2014-05-04 17:48:24.750 124 12438.85 116.78 54797.68 88888.00 2014-05-04 17:48:24.875 124 12438.83 116.80 54797.68 88888.00 2014-05-04 17:48:25.000 124 12438.83 116.80 54797.68 88888.00 2014-05-04 17:48:25.125 124 12438.80 116.78 54797.72 88888.00 2014-05-04 17:48:25.250 124 12438.83 116.80 54797.75 88888.00 2014-05-04 17:48:25.375 124 12438.85 116.80 54797.75 88888.00 2014-05-04 17:48:25.500 124 12438.85 116.83 54797.75 88888.00 2014-05-04 17:48:25.625 124 12438.90 116.80 54797.75 88888.00 2014-05-04 17:48:25.750 124 12438.85 116.80 54797.75 88888.00 2014-05-04 17:48:25.875 124 12438.85 116.80 54797.75 88888.00 2014-05-04 17:48:26.000 124 12438.85 116.83 54797.72 88888.00 2014-05-04 17:48:26.125 124 12438.83 116.85 54797.75 88888.00 2014-05-04 17:48:26.250 124 12438.88 116.85 54797.78 88888.00 2014-05-04 17:48:26.375 124 12438.90 116.85 54797.78 88888.00 2014-05-04 17:48:26.500 124 12438.90 116.83 54797.75 88888.00 2014-05-04 17:48:26.625 124 12438.88 116.85 54797.78 88888.00 2014-05-04 17:48:26.750 124 12438.85 116.85 54797.82 88888.00 2014-05-04 17:48:26.875 124 12438.88 116.85 54797.85 88888.00 2014-05-04 17:48:27.000 124 12438.88 116.85 54797.80 88888.00 2014-05-04 17:48:27.125 124 12438.88 116.88 54797.80 88888.00 2014-05-04 17:48:27.250 124 12438.85 116.88 54797.82 88888.00 2014-05-04 17:48:27.375 124 12438.85 116.90 54797.82 88888.00 2014-05-04 17:48:27.500 124 12438.90 116.90 54797.85 88888.00 2014-05-04 17:48:27.625 124 12438.88 116.90 54797.85 88888.00 2014-05-04 17:48:27.750 124 12438.90 116.90 54797.85 88888.00 2014-05-04 17:48:27.875 124 12438.92 116.90 54797.90 88888.00 2014-05-04 17:48:28.000 124 12438.95 116.88 54797.88 88888.00 2014-05-04 17:48:28.125 124 12438.90 116.90 54797.90 88888.00 2014-05-04 17:48:28.250 124 12438.90 116.90 54797.90 88888.00 2014-05-04 17:48:28.375 124 12438.95 116.95 54797.93 88888.00 2014-05-04 17:48:28.500 124 12438.95 116.97 54797.90 88888.00 2014-05-04 17:48:28.625 124 12438.92 116.95 54797.88 88888.00 2014-05-04 17:48:28.750 124 12438.92 116.92 54797.88 88888.00 2014-05-04 17:48:28.875 124 12438.90 116.97 54797.88 88888.00 2014-05-04 17:48:29.000 124 12438.92 117.00 54797.88 88888.00 2014-05-04 17:48:29.125 124 12438.90 117.00 54797.93 88888.00 2014-05-04 17:48:29.250 124 12438.92 117.00 54797.95 88888.00 2014-05-04 17:48:29.375 124 12438.90 117.03 54797.93 88888.00 2014-05-04 17:48:29.500 124 12438.85 117.05 54797.93 88888.00 2014-05-04 17:48:29.625 124 12438.83 117.05 54797.95 88888.00 2014-05-04 17:48:29.750 124 12438.92 117.05 54797.97 88888.00 2014-05-04 17:48:29.875 124 12438.98 117.05 54797.97 88888.00 2014-05-04 17:48:30.000 124 12438.98 117.08 54797.95 88888.00 2014-05-04 17:48:30.125 124 12438.95 117.08 54798.00 88888.00 2014-05-04 17:48:30.250 124 12438.92 117.08 54798.03 88888.00 2014-05-04 17:48:30.375 124 12438.95 117.08 54798.00 88888.00 2014-05-04 17:48:30.500 124 12438.90 117.08 54797.97 88888.00 2014-05-04 17:48:30.625 124 12438.83 117.10 54797.97 88888.00 2014-05-04 17:48:30.750 124 12438.85 117.12 54797.95 88888.00 2014-05-04 17:48:30.875 124 12438.83 117.12 54797.97 88888.00 2014-05-04 17:48:31.000 124 12438.85 117.10 54797.97 88888.00 2014-05-04 17:48:31.125 124 12438.88 117.10 54798.05 88888.00 2014-05-04 17:48:31.250 124 12438.83 117.15 54798.05 88888.00 2014-05-04 17:48:31.375 124 12438.88 117.17 54798.05 88888.00 2014-05-04 17:48:31.500 124 12438.90 117.17 54798.07 88888.00 2014-05-04 17:48:31.625 124 12438.90 117.17 54798.07 88888.00 2014-05-04 17:48:31.750 124 12438.85 117.22 54798.10 88888.00 2014-05-04 17:48:31.875 124 12438.85 117.22 54798.10 88888.00 2014-05-04 17:48:32.000 124 12438.85 117.20 54798.07 88888.00 2014-05-04 17:48:32.125 124 12438.88 117.22 54798.12 88888.00 2014-05-04 17:48:32.250 124 12438.83 117.22 54798.12 88888.00 2014-05-04 17:48:32.375 124 12438.77 117.28 54798.18 88888.00 2014-05-04 17:48:32.500 124 12438.73 117.25 54798.18 88888.00 2014-05-04 17:48:32.625 124 12438.73 117.22 54798.18 88888.00 2014-05-04 17:48:32.750 124 12438.70 117.25 54798.18 88888.00 2014-05-04 17:48:32.875 124 12438.60 117.25 54798.18 88888.00 2014-05-04 17:48:33.000 124 12438.60 117.25 54798.15 88888.00 2014-05-04 17:48:33.125 124 12438.65 117.30 54798.18 88888.00 2014-05-04 17:48:33.250 124 12438.65 117.30 54798.20 88888.00 2014-05-04 17:48:33.375 124 12438.58 117.30 54798.20 88888.00 2014-05-04 17:48:33.500 124 12438.55 117.35 54798.22 88888.00 2014-05-04 17:48:33.625 124 12438.65 117.38 54798.25 88888.00 2014-05-04 17:48:33.750 124 12438.62 117.35 54798.20 88888.00 2014-05-04 17:48:33.875 124 12438.55 117.35 54798.20 88888.00 2014-05-04 17:48:34.000 124 12438.55 117.38 54798.25 88888.00 2014-05-04 17:48:34.125 124 12438.52 117.40 54798.30 88888.00 2014-05-04 17:48:34.250 124 12438.48 117.38 54798.30 88888.00 2014-05-04 17:48:34.375 124 12438.45 117.40 54798.30 88888.00 2014-05-04 17:48:34.500 124 12438.50 117.40 54798.30 88888.00 2014-05-04 17:48:34.625 124 12438.55 117.40 54798.32 88888.00 2014-05-04 17:48:34.750 124 12438.58 117.45 54798.35 88888.00 2014-05-04 17:48:34.875 124 12438.55 117.47 54798.35 88888.00 2014-05-04 17:48:35.000 124 12438.50 117.47 54798.35 88888.00 2014-05-04 17:48:35.125 124 12438.48 117.40 54798.38 88888.00 2014-05-04 17:48:35.250 124 12438.50 117.40 54798.40 88888.00 2014-05-04 17:48:35.375 124 12438.55 117.45 54798.38 88888.00 2014-05-04 17:48:35.500 124 12438.50 117.45 54798.38 88888.00 2014-05-04 17:48:35.625 124 12438.38 117.42 54798.38 88888.00 2014-05-04 17:48:35.750 124 12438.33 117.45 54798.40 88888.00 2014-05-04 17:48:35.875 124 12438.38 117.47 54798.45 88888.00 2014-05-04 17:48:36.000 124 12438.33 117.50 54798.45 88888.00 2014-05-04 17:48:36.125 124 12438.27 117.53 54798.45 88888.00 2014-05-04 17:48:36.250 124 12438.23 117.53 54798.47 88888.00 2014-05-04 17:48:36.375 124 12438.25 117.55 54798.50 88888.00 2014-05-04 17:48:36.500 124 12438.27 117.55 54798.50 88888.00 2014-05-04 17:48:36.625 124 12438.25 117.58 54798.50 88888.00 2014-05-04 17:48:36.750 124 12438.25 117.58 54798.50 88888.00 2014-05-04 17:48:36.875 124 12438.27 117.53 54798.45 88888.00 2014-05-04 17:48:37.000 124 12438.20 117.53 54798.45 88888.00 2014-05-04 17:48:37.125 124 12438.17 117.53 54798.45 88888.00 2014-05-04 17:48:37.250 124 12438.23 117.53 54798.47 88888.00 2014-05-04 17:48:37.375 124 12438.25 117.55 54798.47 88888.00 2014-05-04 17:48:37.500 124 12438.20 117.55 54798.50 88888.00 2014-05-04 17:48:37.625 124 12438.15 117.55 54798.47 88888.00 2014-05-04 17:48:37.750 124 12438.17 117.55 54798.50 88888.00 2014-05-04 17:48:37.875 124 12438.25 117.55 54798.53 88888.00 2014-05-04 17:48:38.000 124 12438.20 117.58 54798.50 88888.00 2014-05-04 17:48:38.125 124 12438.15 117.58 54798.53 88888.00 2014-05-04 17:48:38.250 124 12438.08 117.60 54798.55 88888.00 2014-05-04 17:48:38.375 124 12438.10 117.60 54798.55 88888.00 2014-05-04 17:48:38.500 124 12438.05 117.58 54798.50 88888.00 2014-05-04 17:48:38.625 124 12438.00 117.58 54798.55 88888.00 2014-05-04 17:48:38.750 124 12437.92 117.60 54798.53 88888.00 2014-05-04 17:48:38.875 124 12437.92 117.60 54798.53 88888.00 2014-05-04 17:48:39.000 124 12437.90 117.62 54798.60 88888.00 2014-05-04 17:48:39.125 124 12437.88 117.62 54798.60 88888.00 2014-05-04 17:48:39.250 124 12437.80 117.60 54798.55 88888.00 2014-05-04 17:48:39.375 124 12437.85 117.62 54798.55 88888.00 2014-05-04 17:48:39.500 124 12437.95 117.65 54798.60 88888.00 2014-05-04 17:48:39.625 124 12437.88 117.60 54798.60 88888.00 2014-05-04 17:48:39.750 124 12437.73 117.62 54798.60 88888.00 2014-05-04 17:48:39.875 124 12437.70 117.65 54798.62 88888.00 2014-05-04 17:48:40.000 124 12437.75 117.67 54798.65 88888.00 2014-05-04 17:48:40.125 124 12437.77 117.67 54798.68 88888.00 2014-05-04 17:48:40.250 124 12437.73 117.60 54798.68 88888.00 2014-05-04 17:48:40.375 124 12437.77 117.62 54798.68 88888.00 2014-05-04 17:48:40.500 124 12437.77 117.62 54798.72 88888.00 2014-05-04 17:48:40.625 124 12437.67 117.62 54798.72 88888.00 2014-05-04 17:48:40.750 124 12437.60 117.62 54798.75 88888.00 2014-05-04 17:48:40.875 124 12437.58 117.65 54798.80 88888.00 2014-05-04 17:48:41.000 124 12437.55 117.65 54798.80 88888.00 2014-05-04 17:48:41.125 124 12437.52 117.65 54798.80 88888.00 2014-05-04 17:48:41.250 124 12437.45 117.62 54798.82 88888.00 2014-05-04 17:48:41.375 124 12437.45 117.67 54798.82 88888.00 2014-05-04 17:48:41.500 124 12437.50 117.67 54798.85 88888.00 2014-05-04 17:48:41.625 124 12437.58 117.70 54798.88 88888.00 2014-05-04 17:48:41.750 124 12437.55 117.67 54798.90 88888.00 2014-05-04 17:48:41.875 124 12437.42 117.67 54798.95 88888.00 2014-05-04 17:48:42.000 124 12437.35 117.65 54798.93 88888.00 2014-05-04 17:48:42.125 124 12437.40 117.65 54798.95 88888.00 2014-05-04 17:48:42.250 124 12437.38 117.65 54798.97 88888.00 2014-05-04 17:48:42.375 124 12437.35 117.67 54799.00 88888.00 2014-05-04 17:48:42.500 124 12437.27 117.70 54799.05 88888.00 2014-05-04 17:48:42.625 124 12437.23 117.72 54799.10 88888.00 2014-05-04 17:48:42.750 124 12437.25 117.75 54799.10 88888.00 2014-05-04 17:48:42.875 124 12437.23 117.75 54799.10 88888.00 2014-05-04 17:48:43.000 124 12437.15 117.72 54799.10 88888.00 2014-05-04 17:48:43.125 124 12437.15 117.70 54799.12 88888.00 2014-05-04 17:48:43.250 124 12437.17 117.70 54799.15 88888.00 2014-05-04 17:48:43.375 124 12437.20 117.72 54799.18 88888.00 2014-05-04 17:48:43.500 124 12437.15 117.72 54799.15 88888.00 2014-05-04 17:48:43.625 124 12437.08 117.72 54799.15 88888.00 2014-05-04 17:48:43.750 124 12437.10 117.72 54799.12 88888.00 2014-05-04 17:48:43.875 124 12437.02 117.75 54799.18 88888.00 2014-05-04 17:48:44.000 124 12437.00 117.72 54799.20 88888.00 2014-05-04 17:48:44.125 124 12437.00 117.72 54799.20 88888.00 2014-05-04 17:48:44.250 124 12436.95 117.72 54799.20 88888.00 2014-05-04 17:48:44.375 124 12436.92 117.72 54799.22 88888.00 2014-05-04 17:48:44.500 124 12436.85 117.72 54799.22 88888.00 2014-05-04 17:48:44.625 124 12436.83 117.72 54799.20 88888.00 2014-05-04 17:48:44.750 124 12436.85 117.72 54799.25 88888.00 2014-05-04 17:48:44.875 124 12436.83 117.72 54799.22 88888.00 2014-05-04 17:48:45.000 124 12436.77 117.75 54799.25 88888.00 2014-05-04 17:48:45.125 124 12436.75 117.78 54799.25 88888.00 2014-05-04 17:48:45.250 124 12436.75 117.75 54799.28 88888.00 2014-05-04 17:48:45.375 124 12436.75 117.78 54799.30 88888.00 2014-05-04 17:48:45.500 124 12436.73 117.78 54799.35 88888.00 2014-05-04 17:48:45.625 124 12436.75 117.80 54799.32 88888.00 2014-05-04 17:48:45.750 124 12436.73 117.80 54799.35 88888.00 2014-05-04 17:48:45.875 124 12436.73 117.78 54799.35 88888.00 2014-05-04 17:48:46.000 124 12436.62 117.78 54799.38 88888.00 2014-05-04 17:48:46.125 124 12436.58 117.80 54799.38 88888.00 2014-05-04 17:48:46.250 124 12436.52 117.78 54799.35 88888.00 2014-05-04 17:48:46.375 124 12436.58 117.80 54799.43 88888.00 2014-05-04 17:48:46.500 124 12436.52 117.83 54799.43 88888.00 2014-05-04 17:48:46.625 124 12436.52 117.83 54799.40 88888.00 2014-05-04 17:48:46.750 124 12436.50 117.83 54799.45 88888.00 2014-05-04 17:48:46.875 124 12436.52 117.83 54799.45 88888.00 2014-05-04 17:48:47.000 124 12436.50 117.85 54799.47 88888.00 2014-05-04 17:48:47.125 124 12436.42 117.80 54799.47 88888.00 2014-05-04 17:48:47.250 124 12436.38 117.80 54799.50 88888.00 2014-05-04 17:48:47.375 124 12436.38 117.83 54799.50 88888.00 2014-05-04 17:48:47.500 124 12436.35 117.83 54799.47 88888.00 2014-05-04 17:48:47.625 124 12436.30 117.85 54799.47 88888.00 2014-05-04 17:48:47.750 124 12436.27 117.85 54799.50 88888.00 2014-05-04 17:48:47.875 124 12436.25 117.85 54799.53 88888.00 2014-05-04 17:48:48.000 124 12436.23 117.85 54799.53 88888.00 2014-05-04 17:48:48.125 124 12436.17 117.90 54799.53 88888.00 2014-05-04 17:48:48.250 124 12436.05 117.85 54799.55 88888.00 2014-05-04 17:48:48.375 124 12436.02 117.85 54799.55 88888.00 2014-05-04 17:48:48.500 124 12436.05 117.88 54799.55 88888.00 2014-05-04 17:48:48.625 124 12436.05 117.88 54799.55 88888.00 2014-05-04 17:48:48.750 124 12436.02 117.85 54799.57 88888.00 2014-05-04 17:48:48.875 124 12436.00 117.88 54799.60 88888.00 2014-05-04 17:48:49.000 124 12435.98 117.88 54799.60 88888.00 2014-05-04 17:48:49.125 124 12436.00 117.90 54799.60 88888.00 2014-05-04 17:48:49.250 124 12435.98 117.88 54799.60 88888.00 2014-05-04 17:48:49.375 124 12436.00 117.92 54799.60 88888.00 2014-05-04 17:48:49.500 124 12436.02 117.95 54799.62 88888.00 2014-05-04 17:48:49.625 124 12436.00 117.97 54799.65 88888.00 2014-05-04 17:48:49.750 124 12435.95 117.97 54799.65 88888.00 2014-05-04 17:48:49.875 124 12435.92 117.95 54799.68 88888.00 2014-05-04 17:48:50.000 124 12435.90 117.97 54799.70 88888.00 2014-05-04 17:48:50.125 124 12435.83 117.97 54799.70 88888.00 2014-05-04 17:48:50.250 124 12435.75 117.95 54799.70 88888.00 2014-05-04 17:48:50.375 124 12435.75 117.97 54799.70 88888.00 2014-05-04 17:48:50.500 124 12435.73 117.97 54799.70 88888.00 2014-05-04 17:48:50.625 124 12435.73 117.97 54799.70 88888.00 2014-05-04 17:48:50.750 124 12435.75 117.97 54799.75 88888.00 2014-05-04 17:48:50.875 124 12435.65 117.97 54799.75 88888.00 2014-05-04 17:48:51.000 124 12435.58 117.95 54799.75 88888.00 2014-05-04 17:48:51.125 124 12435.60 117.97 54799.78 88888.00 2014-05-04 17:48:51.250 124 12435.65 117.97 54799.78 88888.00 2014-05-04 17:48:51.375 124 12435.65 118.00 54799.78 88888.00 2014-05-04 17:48:51.500 124 12435.58 118.00 54799.78 88888.00 2014-05-04 17:48:51.625 124 12435.52 118.03 54799.78 88888.00 2014-05-04 17:48:51.750 124 12435.55 118.05 54799.82 88888.00 2014-05-04 17:48:51.875 124 12435.52 118.05 54799.82 88888.00 2014-05-04 17:48:52.000 124 12435.52 118.10 54799.82 88888.00 2014-05-04 17:48:52.125 124 12435.48 118.10 54799.80 88888.00 2014-05-04 17:48:52.250 124 12435.45 118.08 54799.85 88888.00 2014-05-04 17:48:52.375 124 12435.48 118.10 54799.85 88888.00 2014-05-04 17:48:52.500 124 12435.45 118.12 54799.88 88888.00 2014-05-04 17:48:52.625 124 12435.45 118.15 54799.88 88888.00 2014-05-04 17:48:52.750 124 12435.40 118.12 54799.88 88888.00 2014-05-04 17:48:52.875 124 12435.40 118.12 54799.90 88888.00 2014-05-04 17:48:53.000 124 12435.40 118.15 54799.90 88888.00 2014-05-04 17:48:53.125 124 12435.38 118.15 54799.93 88888.00 2014-05-04 17:48:53.250 124 12435.33 118.17 54799.95 88888.00 2014-05-04 17:48:53.375 124 12435.30 118.20 54799.93 88888.00 2014-05-04 17:48:53.500 124 12435.25 118.17 54799.93 88888.00 2014-05-04 17:48:53.625 124 12435.20 118.22 54799.90 88888.00 2014-05-04 17:48:53.750 124 12435.20 118.22 54799.90 88888.00 2014-05-04 17:48:53.875 124 12435.17 118.25 54799.93 88888.00 2014-05-04 17:48:54.000 124 12435.15 118.25 54799.93 88888.00 2014-05-04 17:48:54.125 124 12435.15 118.28 54799.93 88888.00 2014-05-04 17:48:54.250 124 12435.12 118.25 54799.93 88888.00 2014-05-04 17:48:54.375 124 12435.08 118.25 54799.93 88888.00 2014-05-04 17:48:54.500 124 12435.05 118.30 54799.95 88888.00 2014-05-04 17:48:54.625 124 12434.98 118.33 54799.97 88888.00 2014-05-04 17:48:54.750 124 12435.00 118.33 54799.97 88888.00 2014-05-04 17:48:54.875 124 12434.98 118.35 54800.00 88888.00 2014-05-04 17:48:55.000 124 12434.95 118.38 54800.00 88888.00 2014-05-04 17:48:55.125 124 12435.00 118.38 54800.00 88888.00 2014-05-04 17:48:55.250 124 12434.95 118.38 54800.03 88888.00 2014-05-04 17:48:55.375 124 12434.98 118.38 54800.00 88888.00 2014-05-04 17:48:55.500 124 12434.90 118.38 54800.00 88888.00 2014-05-04 17:48:55.625 124 12434.83 118.40 54800.00 88888.00 2014-05-04 17:48:55.750 124 12434.80 118.42 54800.00 88888.00 2014-05-04 17:48:55.875 124 12434.77 118.45 54800.00 88888.00 2014-05-04 17:48:56.000 124 12434.73 118.42 54800.00 88888.00 2014-05-04 17:48:56.125 124 12434.62 118.45 54800.03 88888.00 2014-05-04 17:48:56.250 124 12434.62 118.47 54800.05 88888.00 2014-05-04 17:48:56.375 124 12434.62 118.50 54800.03 88888.00 2014-05-04 17:48:56.500 124 12434.55 118.47 54800.03 88888.00 2014-05-04 17:48:56.625 124 12434.55 118.50 54800.03 88888.00 2014-05-04 17:48:56.750 124 12434.58 118.55 54800.05 88888.00 2014-05-04 17:48:56.875 124 12434.50 118.58 54800.03 88888.00 2014-05-04 17:48:57.000 124 12434.45 118.58 54800.05 88888.00 2014-05-04 17:48:57.125 124 12434.48 118.60 54800.05 88888.00 2014-05-04 17:48:57.250 124 12434.50 118.62 54800.05 88888.00 2014-05-04 17:48:57.375 124 12434.50 118.65 54800.07 88888.00 2014-05-04 17:48:57.500 124 12434.48 118.65 54800.05 88888.00 2014-05-04 17:48:57.625 124 12434.42 118.65 54800.07 88888.00 2014-05-04 17:48:57.750 124 12434.35 118.65 54800.10 88888.00 2014-05-04 17:48:57.875 124 12434.33 118.67 54800.12 88888.00 2014-05-04 17:48:58.000 124 12434.35 118.67 54800.12 88888.00 2014-05-04 17:48:58.125 124 12434.35 118.72 54800.12 88888.00 2014-05-04 17:48:58.250 124 12434.30 118.72 54800.15 88888.00 2014-05-04 17:48:58.375 124 12434.30 118.75 54800.15 88888.00 2014-05-04 17:48:58.500 124 12434.33 118.78 54800.18 88888.00 2014-05-04 17:48:58.625 124 12434.35 118.83 54800.18 88888.00 2014-05-04 17:48:58.750 124 12434.30 118.88 54800.15 88888.00 2014-05-04 17:48:58.875 124 12434.25 118.90 54800.15 88888.00 2014-05-04 17:48:59.000 124 12434.20 118.88 54800.12 88888.00 2014-05-04 17:48:59.125 124 12434.23 118.90 54800.12 88888.00 2014-05-04 17:48:59.250 124 12434.17 118.88 54800.15 88888.00 2014-05-04 17:48:59.375 124 12434.17 118.90 54800.15 88888.00 2014-05-04 17:48:59.500 124 12434.08 118.97 54800.18 88888.00 2014-05-04 17:48:59.625 124 12434.05 119.00 54800.18 88888.00 2014-05-04 17:48:59.750 124 12434.02 119.00 54800.20 88888.00 2014-05-04 17:48:59.875 124 12434.02 119.00 54800.18 88888.00 2014-05-04 17:49:00.000 124 12434.00 118.97 54800.15 88888.00 2014-05-04 17:49:00.125 124 12433.95 119.00 54800.20 88888.00 2014-05-04 17:49:00.250 124 12433.90 119.00 54800.22 88888.00 2014-05-04 17:49:00.375 124 12433.92 119.08 54800.25 88888.00 2014-05-04 17:49:00.500 124 12433.90 119.12 54800.25 88888.00 2014-05-04 17:49:00.625 124 12433.80 119.12 54800.22 88888.00 2014-05-04 17:49:00.750 124 12433.67 119.12 54800.22 88888.00 2014-05-04 17:49:00.875 124 12433.65 119.12 54800.22 88888.00 2014-05-04 17:49:01.000 124 12433.67 119.17 54800.20 88888.00 2014-05-04 17:49:01.125 124 12433.70 119.22 54800.25 88888.00 2014-05-04 17:49:01.250 124 12433.67 119.22 54800.20 88888.00 2014-05-04 17:49:01.375 124 12433.67 119.25 54800.15 88888.00 2014-05-04 17:49:01.500 124 12433.65 119.28 54800.15 88888.00 2014-05-04 17:49:01.625 124 12433.67 119.28 54800.15 88888.00 2014-05-04 17:49:01.750 124 12433.73 119.28 54800.15 88888.00 2014-05-04 17:49:01.875 124 12433.70 119.33 54800.18 88888.00 2014-05-04 17:49:02.000 124 12433.65 119.35 54800.15 88888.00 2014-05-04 17:49:02.125 124 12433.58 119.38 54800.18 88888.00 2014-05-04 17:49:02.250 124 12433.52 119.35 54800.20 88888.00 2014-05-04 17:49:02.375 124 12433.50 119.42 54800.18 88888.00 2014-05-04 17:49:02.500 124 12433.42 119.42 54800.18 88888.00 2014-05-04 17:49:02.625 124 12433.38 119.47 54800.15 88888.00 2014-05-04 17:49:02.750 124 12433.33 119.53 54800.18 88888.00 2014-05-04 17:49:02.875 124 12433.30 119.53 54800.18 88888.00 2014-05-04 17:49:03.000 124 12433.27 119.50 54800.18 88888.00 2014-05-04 17:49:03.125 124 12433.27 119.53 54800.15 88888.00 2014-05-04 17:49:03.250 124 12433.27 119.60 54800.12 88888.00 2014-05-04 17:49:03.375 124 12433.35 119.62 54800.12 88888.00 2014-05-04 17:49:03.500 124 12433.38 119.62 54800.12 88888.00 2014-05-04 17:49:03.625 124 12433.38 119.62 54800.12 88888.00 2014-05-04 17:49:03.750 124 12433.33 119.65 54800.10 88888.00 2014-05-04 17:49:03.875 124 12433.25 119.65 54800.12 88888.00 2014-05-04 17:49:04.000 124 12433.20 119.65 54800.12 88888.00 2014-05-04 17:49:04.125 124 12433.17 119.67 54800.12 88888.00 2014-05-04 17:49:04.250 124 12433.15 119.72 54800.15 88888.00 2014-05-04 17:49:04.375 124 12433.17 119.72 54800.15 88888.00 2014-05-04 17:49:04.500 124 12433.12 119.72 54800.15 88888.00 2014-05-04 17:49:04.625 124 12433.05 119.78 54800.18 88888.00 2014-05-04 17:49:04.750 124 12433.02 119.83 54800.18 88888.00 2014-05-04 17:49:04.875 124 12433.00 119.80 54800.20 88888.00 2014-05-04 17:49:05.000 124 12433.02 119.83 54800.22 88888.00 2014-05-04 17:49:05.125 124 12432.98 119.88 54800.22 88888.00 2014-05-04 17:49:05.250 124 12432.83 119.88 54800.22 88888.00 2014-05-04 17:49:05.375 124 12432.88 119.95 54800.25 88888.00 2014-05-04 17:49:05.500 124 12432.90 119.95 54800.30 88888.00 2014-05-04 17:49:05.625 124 12432.85 119.95 54800.22 88888.00 2014-05-04 17:49:05.750 124 12432.80 120.00 54800.28 88888.00 2014-05-04 17:49:05.875 124 12432.73 120.00 54800.28 88888.00 2014-05-04 17:49:06.000 124 12432.70 120.00 54800.30 88888.00 2014-05-04 17:49:06.125 124 12432.75 120.03 54800.32 88888.00 2014-05-04 17:49:06.250 124 12432.75 120.03 54800.32 88888.00 2014-05-04 17:49:06.375 124 12432.75 120.05 54800.30 88888.00 2014-05-04 17:49:06.500 124 12432.67 120.08 54800.32 88888.00 2014-05-04 17:49:06.625 124 12432.62 120.08 54800.38 88888.00 2014-05-04 17:49:06.750 124 12432.58 120.10 54800.38 88888.00 2014-05-04 17:49:06.875 124 12432.55 120.12 54800.40 88888.00 2014-05-04 17:49:07.000 124 12432.58 120.15 54800.43 88888.00 2014-05-04 17:49:07.125 124 12432.50 120.20 54800.43 88888.00 2014-05-04 17:49:07.250 124 12432.52 120.20 54800.43 88888.00 2014-05-04 17:49:07.375 124 12432.52 120.20 54800.43 88888.00 2014-05-04 17:49:07.500 124 12432.50 120.25 54800.43 88888.00 2014-05-04 17:49:07.625 124 12432.45 120.25 54800.43 88888.00 2014-05-04 17:49:07.750 124 12432.48 120.25 54800.40 88888.00 2014-05-04 17:49:07.875 124 12432.52 120.28 54800.45 88888.00 2014-05-04 17:49:08.000 124 12432.48 120.28 54800.45 88888.00 2014-05-04 17:49:08.125 124 12432.42 120.33 54800.43 88888.00 2014-05-04 17:49:08.250 124 12432.42 120.33 54800.43 88888.00 2014-05-04 17:49:08.375 124 12432.38 120.35 54800.43 88888.00 2014-05-04 17:49:08.500 124 12432.33 120.35 54800.43 88888.00 2014-05-04 17:49:08.625 124 12432.30 120.38 54800.45 88888.00 2014-05-04 17:49:08.750 124 12432.25 120.40 54800.45 88888.00 2014-05-04 17:49:08.875 124 12432.20 120.45 54800.43 88888.00 2014-05-04 17:49:09.000 124 12432.15 120.45 54800.43 88888.00 2014-05-04 17:49:09.125 124 12432.10 120.42 54800.43 88888.00 2014-05-04 17:49:09.250 124 12432.15 120.45 54800.45 88888.00 2014-05-04 17:49:09.375 124 12432.12 120.45 54800.45 88888.00 2014-05-04 17:49:09.500 124 12432.08 120.53 54800.45 88888.00 2014-05-04 17:49:09.625 124 12432.00 120.53 54800.45 88888.00 2014-05-04 17:49:09.750 124 12431.98 120.58 54800.45 88888.00 2014-05-04 17:49:09.875 124 12431.98 120.58 54800.45 88888.00 2014-05-04 17:49:10.000 124 12431.98 120.60 54800.43 88888.00 2014-05-04 17:49:10.125 124 12431.98 120.58 54800.43 88888.00 2014-05-04 17:49:10.250 124 12431.95 120.60 54800.43 88888.00 2014-05-04 17:49:10.375 124 12432.00 120.62 54800.45 88888.00 2014-05-04 17:49:10.500 124 12431.98 120.65 54800.43 88888.00 2014-05-04 17:49:10.625 124 12432.00 120.65 54800.45 88888.00 2014-05-04 17:49:10.750 124 12431.98 120.67 54800.47 88888.00 2014-05-04 17:49:10.875 124 12431.92 120.65 54800.45 88888.00 2014-05-04 17:49:11.000 124 12431.95 120.70 54800.45 88888.00 2014-05-04 17:49:11.125 124 12431.98 120.75 54800.47 88888.00 2014-05-04 17:49:11.250 124 12431.95 120.70 54800.45 88888.00 2014-05-04 17:49:11.375 124 12431.90 120.67 54800.45 88888.00 2014-05-04 17:49:11.500 124 12431.92 120.70 54800.43 88888.00 2014-05-04 17:49:11.625 124 12431.95 120.75 54800.45 88888.00 2014-05-04 17:49:11.750 124 12431.88 120.80 54800.47 88888.00 2014-05-04 17:49:11.875 124 12431.83 120.80 54800.47 88888.00 2014-05-04 17:49:12.000 124 12431.83 120.83 54800.47 88888.00 2014-05-04 17:49:12.125 124 12431.85 120.83 54800.47 88888.00 2014-05-04 17:49:12.250 124 12431.77 120.80 54800.47 88888.00 2014-05-04 17:49:12.375 124 12431.73 120.83 54800.47 88888.00 2014-05-04 17:49:12.500 124 12431.65 120.85 54800.45 88888.00 2014-05-04 17:49:12.625 124 12431.65 120.85 54800.45 88888.00 2014-05-04 17:49:12.750 124 12431.60 120.85 54800.45 88888.00 2014-05-04 17:49:12.875 124 12431.58 120.90 54800.47 88888.00 2014-05-04 17:49:13.000 124 12431.60 120.90 54800.47 88888.00 2014-05-04 17:49:13.125 124 12431.65 120.90 54800.50 88888.00 2014-05-04 17:49:13.250 124 12431.62 120.90 54800.47 88888.00 2014-05-04 17:49:13.375 124 12431.60 120.90 54800.47 88888.00 2014-05-04 17:49:13.500 124 12431.60 120.92 54800.47 88888.00 2014-05-04 17:49:13.625 124 12431.60 120.92 54800.47 88888.00 2014-05-04 17:49:13.750 124 12431.58 120.97 54800.50 88888.00 2014-05-04 17:49:13.875 124 12431.55 121.03 54800.47 88888.00 2014-05-04 17:49:14.000 124 12431.50 121.03 54800.50 88888.00 2014-05-04 17:49:14.125 124 12431.52 121.03 54800.53 88888.00 2014-05-04 17:49:14.250 124 12431.50 121.03 54800.50 88888.00 2014-05-04 17:49:14.375 124 12431.42 121.03 54800.47 88888.00 2014-05-04 17:49:14.500 124 12431.40 121.03 54800.45 88888.00 2014-05-04 17:49:14.625 124 12431.38 121.05 54800.47 88888.00 2014-05-04 17:49:14.750 124 12431.40 121.10 54800.50 88888.00 2014-05-04 17:49:14.875 124 12431.30 121.10 54800.47 88888.00 2014-05-04 17:49:15.000 124 12431.27 121.08 54800.47 88888.00 2014-05-04 17:49:15.125 124 12431.27 121.08 54800.50 88888.00 2014-05-04 17:49:15.250 124 12431.30 121.08 54800.47 88888.00 2014-05-04 17:49:15.375 124 12431.30 121.10 54800.45 88888.00 2014-05-04 17:49:15.500 124 12431.27 121.10 54800.47 88888.00 2014-05-04 17:49:15.625 124 12431.25 121.15 54800.47 88888.00 2014-05-04 17:49:15.750 124 12431.20 121.15 54800.47 88888.00 2014-05-04 17:49:15.875 124 12431.17 121.15 54800.47 88888.00 2014-05-04 17:49:16.000 124 12431.20 121.17 54800.50 88888.00 2014-05-04 17:49:16.125 124 12431.23 121.20 54800.53 88888.00 2014-05-04 17:49:16.250 124 12431.23 121.22 54800.50 88888.00 2014-05-04 17:49:16.375 124 12431.20 121.25 54800.47 88888.00 2014-05-04 17:49:16.500 124 12431.20 121.28 54800.47 88888.00 2014-05-04 17:49:16.625 124 12431.20 121.28 54800.45 88888.00 2014-05-04 17:49:16.750 124 12431.17 121.28 54800.45 88888.00 2014-05-04 17:49:16.875 124 12431.12 121.30 54800.45 88888.00 2014-05-04 17:49:17.000 124 12431.12 121.30 54800.43 88888.00 2014-05-04 17:49:17.125 124 12431.17 121.30 54800.45 88888.00 2014-05-04 17:49:17.250 124 12431.15 121.28 54800.45 88888.00 2014-05-04 17:49:17.375 124 12431.17 121.35 54800.43 88888.00 2014-05-04 17:49:17.500 124 12431.15 121.38 54800.40 88888.00 2014-05-04 17:49:17.625 124 12431.12 121.35 54800.43 88888.00 2014-05-04 17:49:17.750 124 12431.10 121.35 54800.40 88888.00 2014-05-04 17:49:17.875 124 12431.10 121.40 54800.43 88888.00 2014-05-04 17:49:18.000 124 12431.10 121.38 54800.40 88888.00 2014-05-04 17:49:18.125 124 12431.08 121.35 54800.43 88888.00 2014-05-04 17:49:18.250 124 12431.08 121.40 54800.40 88888.00 2014-05-04 17:49:18.375 124 12431.08 121.42 54800.40 88888.00 2014-05-04 17:49:18.500 124 12431.08 121.45 54800.43 88888.00 2014-05-04 17:49:18.625 124 12431.10 121.45 54800.40 88888.00 2014-05-04 17:49:18.750 124 12431.05 121.42 54800.38 88888.00 2014-05-04 17:49:18.875 124 12431.02 121.47 54800.40 88888.00 2014-05-04 17:49:19.000 124 12431.02 121.47 54800.40 88888.00 2014-05-04 17:49:19.125 124 12431.08 121.50 54800.40 88888.00 2014-05-04 17:49:19.250 124 12431.02 121.55 54800.40 88888.00 2014-05-04 17:49:19.375 124 12431.00 121.55 54800.40 88888.00 2014-05-04 17:49:19.500 124 12431.00 121.55 54800.38 88888.00 2014-05-04 17:49:19.625 124 12431.00 121.53 54800.35 88888.00 2014-05-04 17:49:19.750 124 12430.90 121.50 54800.32 88888.00 2014-05-04 17:49:19.875 124 12430.83 121.58 54800.38 88888.00 2014-05-04 17:49:20.000 124 12430.80 121.58 54800.38 88888.00 2014-05-04 17:49:20.125 124 12430.85 121.58 54800.38 88888.00 2014-05-04 17:49:20.250 124 12430.85 121.60 54800.38 88888.00 2014-05-04 17:49:20.375 124 12430.88 121.60 54800.38 88888.00 2014-05-04 17:49:20.500 124 12430.85 121.58 54800.38 88888.00 2014-05-04 17:49:20.625 124 12430.77 121.60 54800.32 88888.00 2014-05-04 17:49:20.750 124 12430.75 121.62 54800.35 88888.00 2014-05-04 17:49:20.875 124 12430.83 121.62 54800.35 88888.00 2014-05-04 17:49:21.000 124 12430.85 121.60 54800.32 88888.00 2014-05-04 17:49:21.125 124 12430.85 121.62 54800.35 88888.00 2014-05-04 17:49:21.250 124 12430.83 121.67 54800.38 88888.00 2014-05-04 17:49:21.375 124 12430.80 121.70 54800.38 88888.00 2014-05-04 17:49:21.500 124 12430.77 121.70 54800.32 88888.00 2014-05-04 17:49:21.625 124 12430.85 121.70 54800.32 88888.00 2014-05-04 17:49:21.750 124 12430.88 121.70 54800.30 88888.00 2014-05-04 17:49:21.875 124 12430.88 121.70 54800.30 88888.00 2014-05-04 17:49:22.000 124 12430.83 121.70 54800.30 88888.00 2014-05-04 17:49:22.125 124 12430.80 121.72 54800.30 88888.00 2014-05-04 17:49:22.250 124 12430.73 121.72 54800.28 88888.00 2014-05-04 17:49:22.375 124 12430.75 121.72 54800.28 88888.00 2014-05-04 17:49:22.500 124 12430.77 121.72 54800.28 88888.00 2014-05-04 17:49:22.625 124 12430.80 121.78 54800.30 88888.00 2014-05-04 17:49:22.750 124 12430.77 121.75 54800.28 88888.00 2014-05-04 17:49:22.875 124 12430.73 121.72 54800.22 88888.00 2014-05-04 17:49:23.000 124 12430.62 121.72 54800.20 88888.00 2014-05-04 17:49:23.125 124 12430.58 121.75 54800.25 88888.00 2014-05-04 17:49:23.250 124 12430.60 121.80 54800.25 88888.00 2014-05-04 17:49:23.375 124 12430.58 121.80 54800.25 88888.00 2014-05-04 17:49:23.500 124 12430.52 121.83 54800.25 88888.00 2014-05-04 17:49:23.625 124 12430.52 121.83 54800.25 88888.00 2014-05-04 17:49:23.750 124 12430.52 121.80 54800.25 88888.00 2014-05-04 17:49:23.875 124 12430.55 121.85 54800.22 88888.00 2014-05-04 17:49:24.000 124 12430.55 121.88 54800.25 88888.00 2014-05-04 17:49:24.125 124 12430.52 121.90 54800.25 88888.00 2014-05-04 17:49:24.250 124 12430.45 121.88 54800.25 88888.00 2014-05-04 17:49:24.375 124 12430.45 121.90 54800.25 88888.00 2014-05-04 17:49:24.500 124 12430.45 121.90 54800.20 88888.00 2014-05-04 17:49:24.625 124 12430.45 121.88 54800.20 88888.00 2014-05-04 17:49:24.750 124 12430.45 121.90 54800.20 88888.00 2014-05-04 17:49:24.875 124 12430.48 121.92 54800.20 88888.00 2014-05-04 17:49:25.000 124 12430.48 121.90 54800.18 88888.00 2014-05-04 17:49:25.125 124 12430.45 121.92 54800.20 88888.00 2014-05-04 17:49:25.250 124 12430.45 121.92 54800.18 88888.00 2014-05-04 17:49:25.375 124 12430.45 121.92 54800.15 88888.00 2014-05-04 17:49:25.500 124 12430.40 121.92 54800.18 88888.00 2014-05-04 17:49:25.625 124 12430.35 121.95 54800.20 88888.00 2014-05-04 17:49:25.750 124 12430.35 122.00 54800.18 88888.00 2014-05-04 17:49:25.875 124 12430.35 122.00 54800.07 88888.00 2014-05-04 17:49:26.000 124 12430.35 122.00 54800.05 88888.00 2014-05-04 17:49:26.125 124 12430.27 121.97 54800.05 88888.00 2014-05-04 17:49:26.250 124 12430.20 121.95 54800.07 88888.00 2014-05-04 17:49:26.375 124 12430.25 122.00 54800.05 88888.00 2014-05-04 17:49:26.500 124 12430.30 122.03 54800.07 88888.00 2014-05-04 17:49:26.625 124 12430.27 122.00 54800.05 88888.00 2014-05-04 17:49:26.750 124 12430.20 122.00 54800.05 88888.00 2014-05-04 17:49:26.875 124 12430.17 122.00 54800.05 88888.00 2014-05-04 17:49:27.000 124 12430.23 122.03 54800.03 88888.00 2014-05-04 17:49:27.125 124 12430.20 122.05 54800.03 88888.00 2014-05-04 17:49:27.250 124 12430.17 122.03 54800.03 88888.00 2014-05-04 17:49:27.375 124 12430.15 122.03 54800.03 88888.00 2014-05-04 17:49:27.500 124 12430.12 122.05 54800.00 88888.00 2014-05-04 17:49:27.625 124 12430.20 122.05 54800.00 88888.00 2014-05-04 17:49:27.750 124 12430.17 122.08 54799.97 88888.00 2014-05-04 17:49:27.875 124 12430.17 122.10 54799.93 88888.00 2014-05-04 17:49:28.000 124 12430.17 122.05 54799.93 88888.00 2014-05-04 17:49:28.125 124 12430.20 122.03 54799.93 88888.00 2014-05-04 17:49:28.250 124 12430.17 122.03 54799.93 88888.00 2014-05-04 17:49:28.375 124 12430.17 122.08 54799.95 88888.00 2014-05-04 17:49:28.500 124 12430.17 122.08 54799.93 88888.00 2014-05-04 17:49:28.625 124 12430.17 122.10 54799.88 88888.00 2014-05-04 17:49:28.750 124 12430.15 122.12 54799.85 88888.00 2014-05-04 17:49:28.875 124 12430.12 122.10 54799.82 88888.00 2014-05-04 17:49:29.000 124 12430.08 122.05 54799.80 88888.00 2014-05-04 17:49:29.125 124 12430.05 122.10 54799.85 88888.00 2014-05-04 17:49:29.250 124 12430.10 122.15 54799.88 88888.00 2014-05-04 17:49:29.375 124 12430.10 122.12 54799.90 88888.00 2014-05-04 17:49:29.500 124 12430.02 122.12 54799.88 88888.00 2014-05-04 17:49:29.625 124 12430.00 122.12 54799.85 88888.00 2014-05-04 17:49:29.750 124 12430.00 122.15 54799.88 88888.00 2014-05-04 17:49:29.875 124 12430.02 122.12 54799.88 88888.00 2014-05-04 17:49:30.000 124 12430.05 122.15 54799.90 88888.00 2014-05-04 17:49:30.125 124 12430.05 122.17 54799.90 88888.00 2014-05-04 17:49:30.250 124 12430.02 122.17 54799.93 88888.00 2014-05-04 17:49:30.375 124 12430.02 122.15 54799.90 88888.00 2014-05-04 17:49:30.500 124 12429.98 122.15 54799.90 88888.00 2014-05-04 17:49:30.625 124 12429.90 122.17 54799.90 88888.00 2014-05-04 17:49:30.750 124 12429.98 122.20 54799.93 88888.00 2014-05-04 17:49:30.875 124 12430.02 122.20 54799.93 88888.00 2014-05-04 17:49:31.000 124 12430.00 122.17 54799.90 88888.00 2014-05-04 17:49:31.125 124 12429.92 122.17 54799.90 88888.00 2014-05-04 17:49:31.250 124 12429.85 122.17 54799.93 88888.00 2014-05-04 17:49:31.375 124 12429.85 122.20 54799.93 88888.00 2014-05-04 17:49:31.500 124 12429.88 122.22 54799.97 88888.00 2014-05-04 17:49:31.625 124 12429.92 122.20 54800.00 88888.00 2014-05-04 17:49:31.750 124 12429.92 122.22 54800.03 88888.00 2014-05-04 17:49:31.875 124 12429.88 122.22 54800.00 88888.00 2014-05-04 17:49:32.000 124 12429.88 122.20 54799.95 88888.00 2014-05-04 17:49:32.125 124 12429.88 122.20 54799.95 88888.00 2014-05-04 17:49:32.250 124 12429.88 122.20 54799.95 88888.00 2014-05-04 17:49:32.375 124 12429.88 122.20 54799.95 88888.00 2014-05-04 17:49:32.500 124 12429.80 122.20 54799.90 88888.00 2014-05-04 17:49:32.625 124 12429.75 122.17 54799.90 88888.00 2014-05-04 17:49:32.750 124 12429.80 122.17 54799.93 88888.00 2014-05-04 17:49:32.875 124 12429.77 122.20 54799.93 88888.00 2014-05-04 17:49:33.000 124 12429.77 122.20 54799.90 88888.00 2014-05-04 17:49:33.125 124 12429.83 122.20 54799.90 88888.00 2014-05-04 17:49:33.250 124 12429.88 122.20 54799.93 88888.00 2014-05-04 17:49:33.375 124 12429.92 122.22 54799.93 88888.00 2014-05-04 17:49:33.500 124 12429.92 122.22 54799.93 88888.00 2014-05-04 17:49:33.625 124 12429.90 122.20 54799.93 88888.00 2014-05-04 17:49:33.750 124 12429.90 122.20 54799.90 88888.00 2014-05-04 17:49:33.875 124 12429.88 122.20 54799.90 88888.00 2014-05-04 17:49:34.000 124 12429.88 122.20 54799.88 88888.00 2014-05-04 17:49:34.125 124 12429.83 122.20 54799.90 88888.00 2014-05-04 17:49:34.250 124 12429.83 122.20 54799.90 88888.00 2014-05-04 17:49:34.375 124 12429.90 122.20 54799.88 88888.00 2014-05-04 17:49:34.500 124 12429.88 122.25 54799.85 88888.00 2014-05-04 17:49:34.625 124 12429.85 122.22 54799.88 88888.00 2014-05-04 17:49:34.750 124 12429.88 122.20 54799.88 88888.00 2014-05-04 17:49:34.875 124 12429.80 122.20 54799.85 88888.00 2014-05-04 17:49:35.000 124 12429.83 122.20 54799.82 88888.00 2014-05-04 17:49:35.125 124 12429.85 122.20 54799.80 88888.00 2014-05-04 17:49:35.250 124 12429.80 122.22 54799.82 88888.00 2014-05-04 17:49:35.375 124 12429.80 122.25 54799.82 88888.00 2014-05-04 17:49:35.500 124 12429.77 122.22 54799.80 88888.00 2014-05-04 17:49:35.625 124 12429.73 122.17 54799.78 88888.00 2014-05-04 17:49:35.750 124 12429.73 122.17 54799.78 88888.00 2014-05-04 17:49:35.875 124 12429.67 122.17 54799.80 88888.00 2014-05-04 17:49:36.000 124 12429.67 122.17 54799.78 88888.00 2014-05-04 17:49:36.125 124 12429.73 122.15 54799.78 88888.00 2014-05-04 17:49:36.250 124 12429.77 122.20 54799.80 88888.00 2014-05-04 17:49:36.375 124 12429.77 122.20 54799.80 88888.00 2014-05-04 17:49:36.500 124 12429.73 122.17 54799.78 88888.00 2014-05-04 17:49:36.625 124 12429.65 122.15 54799.78 88888.00 2014-05-04 17:49:36.750 124 12429.62 122.17 54799.78 88888.00 2014-05-04 17:49:36.875 124 12429.70 122.17 54799.80 88888.00 2014-05-04 17:49:37.000 124 12429.70 122.12 54799.78 88888.00 2014-05-04 17:49:37.125 124 12429.67 122.12 54799.75 88888.00 2014-05-04 17:49:37.250 124 12429.65 122.15 54799.72 88888.00 2014-05-04 17:49:37.375 124 12429.65 122.15 54799.72 88888.00 2014-05-04 17:49:37.500 124 12429.70 122.15 54799.75 88888.00 2014-05-04 17:49:37.625 124 12429.73 122.15 54799.75 88888.00 2014-05-04 17:49:37.750 124 12429.73 122.12 54799.72 88888.00 2014-05-04 17:49:37.875 124 12429.65 122.12 54799.72 88888.00 2014-05-04 17:49:38.000 124 12429.65 122.10 54799.70 88888.00 2014-05-04 17:49:38.125 124 12429.70 122.10 54799.72 88888.00 2014-05-04 17:49:38.250 124 12429.70 122.12 54799.78 88888.00 2014-05-04 17:49:38.375 124 12429.73 122.15 54799.78 88888.00 2014-05-04 17:49:38.500 124 12429.73 122.15 54799.75 88888.00 2014-05-04 17:49:38.625 124 12429.75 122.12 54799.72 88888.00 2014-05-04 17:49:38.750 124 12429.77 122.08 54799.70 88888.00 2014-05-04 17:49:38.875 124 12429.77 122.10 54799.68 88888.00 2014-05-04 17:49:39.000 124 12429.85 122.12 54799.68 88888.00 2014-05-04 17:49:39.125 124 12429.85 122.08 54799.65 88888.00 2014-05-04 17:49:39.250 124 12429.83 122.08 54799.65 88888.00 2014-05-04 17:49:39.375 124 12429.80 122.08 54799.65 88888.00 2014-05-04 17:49:39.500 124 12429.77 122.08 54799.65 88888.00 2014-05-04 17:49:39.625 124 12429.83 122.08 54799.65 88888.00 2014-05-04 17:49:39.750 124 12429.80 122.08 54799.62 88888.00 2014-05-04 17:49:39.875 124 12429.80 122.05 54799.57 88888.00 2014-05-04 17:49:40.000 124 12429.83 122.05 54799.57 88888.00 2014-05-04 17:49:40.125 124 12429.88 122.05 54799.62 88888.00 2014-05-04 17:49:40.250 124 12429.83 122.08 54799.62 88888.00 2014-05-04 17:49:40.375 124 12429.80 122.03 54799.60 88888.00 2014-05-04 17:49:40.500 124 12429.75 122.03 54799.55 88888.00 2014-05-04 17:49:40.625 124 12429.73 122.03 54799.60 88888.00 2014-05-04 17:49:40.750 124 12429.73 122.05 54799.62 88888.00 2014-05-04 17:49:40.875 124 12429.75 122.03 54799.62 88888.00 2014-05-04 17:49:41.000 124 12429.75 122.00 54799.55 88888.00 2014-05-04 17:49:41.125 124 12429.73 122.03 54799.55 88888.00 2014-05-04 17:49:41.250 124 12429.73 122.00 54799.55 88888.00 2014-05-04 17:49:41.375 124 12429.77 122.00 54799.53 88888.00 2014-05-04 17:49:41.500 124 12429.75 121.97 54799.50 88888.00 2014-05-04 17:49:41.625 124 12429.73 121.97 54799.50 88888.00 2014-05-04 17:49:41.750 124 12429.73 122.03 54799.53 88888.00 2014-05-04 17:49:41.875 124 12429.70 122.00 54799.53 88888.00 2014-05-04 17:49:42.000 124 12429.83 122.00 54799.50 88888.00 2014-05-04 17:49:42.125 124 12429.83 121.97 54799.50 88888.00 2014-05-04 17:49:42.250 124 12429.83 121.97 54799.50 88888.00 2014-05-04 17:49:42.375 124 12429.88 122.00 54799.50 88888.00 2014-05-04 17:49:42.500 124 12429.83 122.00 54799.50 88888.00 2014-05-04 17:49:42.625 124 12429.77 122.00 54799.45 88888.00 2014-05-04 17:49:42.750 124 12429.75 122.00 54799.45 88888.00 2014-05-04 17:49:42.875 124 12429.75 121.97 54799.47 88888.00 2014-05-04 17:49:43.000 124 12429.85 121.95 54799.45 88888.00 2014-05-04 17:49:43.125 124 12429.90 121.92 54799.43 88888.00 2014-05-04 17:49:43.250 124 12429.88 121.95 54799.45 88888.00 2014-05-04 17:49:43.375 124 12429.88 121.97 54799.43 88888.00 2014-05-04 17:49:43.500 124 12429.90 121.97 54799.40 88888.00 2014-05-04 17:49:43.625 124 12429.85 121.95 54799.43 88888.00 2014-05-04 17:49:43.750 124 12429.77 121.92 54799.43 88888.00 2014-05-04 17:49:43.875 124 12429.80 121.95 54799.43 88888.00 2014-05-04 17:49:44.000 124 12429.85 121.95 54799.40 88888.00 2014-05-04 17:49:44.125 124 12429.88 121.95 54799.40 88888.00 2014-05-04 17:49:44.250 124 12429.80 121.92 54799.40 88888.00 2014-05-04 17:49:44.375 124 12429.77 121.92 54799.40 88888.00 2014-05-04 17:49:44.500 124 12429.80 121.92 54799.40 88888.00 2014-05-04 17:49:44.625 124 12429.85 121.95 54799.43 88888.00 2014-05-04 17:49:44.750 124 12429.88 121.92 54799.43 88888.00 2014-05-04 17:49:44.875 124 12429.85 121.92 54799.40 88888.00 2014-05-04 17:49:45.000 124 12429.83 121.92 54799.38 88888.00 2014-05-04 17:49:45.125 124 12429.80 121.92 54799.38 88888.00 2014-05-04 17:49:45.250 124 12429.80 121.90 54799.38 88888.00 2014-05-04 17:49:45.375 124 12429.85 121.92 54799.35 88888.00 2014-05-04 17:49:45.500 124 12429.83 121.92 54799.38 88888.00 2014-05-04 17:49:45.625 124 12429.80 121.92 54799.38 88888.00 2014-05-04 17:49:45.750 124 12429.85 121.90 54799.35 88888.00 2014-05-04 17:49:45.875 124 12429.83 121.88 54799.32 88888.00 2014-05-04 17:49:46.000 124 12429.83 121.88 54799.30 88888.00 2014-05-04 17:49:46.125 124 12429.83 121.90 54799.32 88888.00 2014-05-04 17:49:46.250 124 12429.83 121.85 54799.32 88888.00 2014-05-04 17:49:46.375 124 12429.88 121.83 54799.30 88888.00 2014-05-04 17:49:46.500 124 12429.90 121.83 54799.28 88888.00 2014-05-04 17:49:46.625 124 12429.85 121.83 54799.28 88888.00 2014-05-04 17:49:46.750 124 12429.80 121.83 54799.30 88888.00 2014-05-04 17:49:46.875 124 12429.77 121.85 54799.30 88888.00 2014-05-04 17:49:47.000 124 12429.80 121.85 54799.28 88888.00 2014-05-04 17:49:47.125 124 12429.80 121.80 54799.28 88888.00 2014-05-04 17:49:47.250 124 12429.85 121.83 54799.28 88888.00 2014-05-04 17:49:47.375 124 12429.88 121.85 54799.25 88888.00 2014-05-04 17:49:47.500 124 12429.90 121.85 54799.25 88888.00 2014-05-04 17:49:47.625 124 12429.83 121.83 54799.25 88888.00 2014-05-04 17:49:47.750 124 12429.85 121.80 54799.25 88888.00 2014-05-04 17:49:47.875 124 12429.88 121.83 54799.22 88888.00 2014-05-04 17:49:48.000 124 12429.90 121.80 54799.22 88888.00 2014-05-04 17:49:48.125 124 12429.95 121.83 54799.22 88888.00 2014-05-04 17:49:48.250 124 12429.88 121.83 54799.22 88888.00 2014-05-04 17:49:48.375 124 12429.85 121.80 54799.22 88888.00 2014-05-04 17:49:48.500 124 12429.80 121.78 54799.22 88888.00 2014-05-04 17:49:48.625 124 12429.83 121.80 54799.25 88888.00 2014-05-04 17:49:48.750 124 12429.88 121.80 54799.22 88888.00 2014-05-04 17:49:48.875 124 12429.85 121.80 54799.20 88888.00 2014-05-04 17:49:49.000 124 12429.85 121.78 54799.18 88888.00 2014-05-04 17:49:49.125 124 12429.88 121.78 54799.18 88888.00 2014-05-04 17:49:49.250 124 12429.85 121.78 54799.18 88888.00 2014-05-04 17:49:49.375 124 12429.88 121.78 54799.18 88888.00 2014-05-04 17:49:49.500 124 12429.83 121.75 54799.15 88888.00 2014-05-04 17:49:49.625 124 12429.83 121.78 54799.15 88888.00 2014-05-04 17:49:49.750 124 12429.88 121.78 54799.12 88888.00 2014-05-04 17:49:49.875 124 12429.85 121.75 54799.12 88888.00 2014-05-04 17:49:50.000 124 12429.88 121.78 54799.12 88888.00 2014-05-04 17:49:50.125 124 12429.95 121.78 54799.12 88888.00 2014-05-04 17:49:50.250 124 12429.90 121.72 54799.15 88888.00 2014-05-04 17:49:50.375 124 12429.85 121.75 54799.10 88888.00 2014-05-04 17:49:50.500 124 12429.80 121.78 54799.05 88888.00 2014-05-04 17:49:50.625 124 12429.85 121.78 54799.03 88888.00 2014-05-04 17:49:50.750 124 12429.88 121.78 54799.05 88888.00 2014-05-04 17:49:50.875 124 12429.85 121.72 54799.00 88888.00 2014-05-04 17:49:51.000 124 12429.85 121.70 54799.00 88888.00 2014-05-04 17:49:51.125 124 12429.85 121.70 54799.03 88888.00 2014-05-04 17:49:51.250 124 12429.92 121.70 54799.00 88888.00 2014-05-04 17:49:51.375 124 12429.98 121.70 54798.95 88888.00 2014-05-04 17:49:51.500 124 12430.00 121.70 54798.97 88888.00 2014-05-04 17:49:51.625 124 12430.00 121.70 54798.97 88888.00 2014-05-04 17:49:51.750 124 12429.95 121.72 54798.97 88888.00 2014-05-04 17:49:51.875 124 12429.92 121.72 54798.93 88888.00 2014-05-04 17:49:52.000 124 12430.02 121.67 54798.95 88888.00 2014-05-04 17:49:52.125 124 12430.12 121.67 54798.93 88888.00 2014-05-04 17:49:52.250 124 12430.10 121.67 54798.93 88888.00 2014-05-04 17:49:52.375 124 12430.05 121.67 54798.85 88888.00 2014-05-04 17:49:52.500 124 12430.02 121.65 54798.80 88888.00 2014-05-04 17:49:52.625 124 12429.98 121.65 54798.78 88888.00 2014-05-04 17:49:52.750 124 12430.05 121.67 54798.80 88888.00 2014-05-04 17:49:52.875 124 12430.08 121.70 54798.82 88888.00 2014-05-04 17:49:53.000 124 12430.10 121.65 54798.80 88888.00 2014-05-04 17:49:53.125 124 12430.05 121.65 54798.80 88888.00 2014-05-04 17:49:53.250 124 12430.08 121.65 54798.80 88888.00 2014-05-04 17:49:53.375 124 12430.08 121.65 54798.78 88888.00 2014-05-04 17:49:53.500 124 12430.08 121.65 54798.72 88888.00 2014-05-04 17:49:53.625 124 12430.12 121.65 54798.70 88888.00 2014-05-04 17:49:53.750 124 12430.15 121.62 54798.75 88888.00 2014-05-04 17:49:53.875 124 12430.20 121.65 54798.78 88888.00 2014-05-04 17:49:54.000 124 12430.27 121.65 54798.72 88888.00 2014-05-04 17:49:54.125 124 12430.25 121.65 54798.72 88888.00 2014-05-04 17:49:54.250 124 12430.23 121.65 54798.72 88888.00 2014-05-04 17:49:54.375 124 12430.27 121.65 54798.72 88888.00 2014-05-04 17:49:54.500 124 12430.27 121.65 54798.70 88888.00 2014-05-04 17:49:54.625 124 12430.25 121.65 54798.70 88888.00 2014-05-04 17:49:54.750 124 12430.30 121.60 54798.72 88888.00 2014-05-04 17:49:54.875 124 12430.30 121.60 54798.78 88888.00 2014-05-04 17:49:55.000 124 12430.30 121.60 54798.78 88888.00 2014-05-04 17:49:55.125 124 12430.30 121.62 54798.75 88888.00 2014-05-04 17:49:55.250 124 12430.25 121.60 54798.75 88888.00 2014-05-04 17:49:55.375 124 12430.35 121.62 54798.72 88888.00 2014-05-04 17:49:55.500 124 12430.42 121.60 54798.72 88888.00 2014-05-04 17:49:55.625 124 12430.42 121.62 54798.75 88888.00 2014-05-04 17:49:55.750 124 12430.45 121.62 54798.72 88888.00 2014-05-04 17:49:55.875 124 12430.45 121.62 54798.72 88888.00 2014-05-04 17:49:56.000 124 12430.45 121.62 54798.70 88888.00 2014-05-04 17:49:56.125 124 12430.50 121.60 54798.72 88888.00 2014-05-04 17:49:56.250 124 12430.50 121.60 54798.78 88888.00 2014-05-04 17:49:56.375 124 12430.48 121.62 54798.78 88888.00 2014-05-04 17:49:56.500 124 12430.48 121.62 54798.80 88888.00 2014-05-04 17:49:56.625 124 12430.48 121.62 54798.75 88888.00 2014-05-04 17:49:56.750 124 12430.55 121.62 54798.72 88888.00 2014-05-04 17:49:56.875 124 12430.58 121.62 54798.72 88888.00 2014-05-04 17:49:57.000 124 12430.50 121.62 54798.70 88888.00 2014-05-04 17:49:57.125 124 12430.48 121.60 54798.72 88888.00 2014-05-04 17:49:57.250 124 12430.58 121.60 54798.72 88888.00 2014-05-04 17:49:57.375 124 12430.73 121.58 54798.70 88888.00 2014-05-04 17:49:57.500 124 12430.70 121.60 54798.68 88888.00 2014-05-04 17:49:57.625 124 12430.70 121.55 54798.65 88888.00 2014-05-04 17:49:57.750 124 12430.73 121.58 54798.68 88888.00 2014-05-04 17:49:57.875 124 12430.70 121.60 54798.65 88888.00 2014-05-04 17:49:58.000 124 12430.67 121.55 54798.62 88888.00 2014-05-04 17:49:58.125 124 12430.67 121.58 54798.62 88888.00 2014-05-04 17:49:58.250 124 12430.65 121.55 54798.62 88888.00 2014-05-04 17:49:58.375 124 12430.70 121.58 54798.57 88888.00 2014-05-04 17:49:58.500 124 12430.73 121.55 54798.57 88888.00 2014-05-04 17:49:58.625 124 12430.75 121.58 54798.60 88888.00 2014-05-04 17:49:58.750 124 12430.83 121.58 54798.57 88888.00 2014-05-04 17:49:58.875 124 12430.80 121.60 54798.57 88888.00 2014-05-04 17:49:59.000 124 12430.80 121.58 54798.55 88888.00 2014-05-04 17:49:59.125 124 12430.90 121.55 54798.55 88888.00 2014-05-04 17:49:59.250 124 12430.98 121.53 54798.55 88888.00 2014-05-04 17:49:59.375 124 12431.00 121.58 54798.53 88888.00 2014-05-04 17:49:59.500 124 12430.98 121.58 54798.53 88888.00 2014-05-04 17:49:59.625 124 12431.00 121.58 54798.53 88888.00 2014-05-04 17:49:59.750 124 12431.08 121.58 54798.53 88888.00 2014-05-04 17:49:59.875 124 12431.02 121.55 54798.53 88888.00 2014-05-04 17:50:00.000 124 12430.88 121.55 54798.50 88888.00 2014-05-04 17:50:00.125 124 12430.88 121.58 54798.53 88888.00 2014-05-04 17:50:00.250 124 12431.00 121.60 54798.50 88888.00 2014-05-04 17:50:00.375 124 12431.12 121.60 54798.50 88888.00 2014-05-04 17:50:00.500 124 12431.15 121.58 54798.47 88888.00 2014-05-04 17:50:00.625 124 12431.17 121.58 54798.47 88888.00 2014-05-04 17:50:00.750 124 12431.17 121.55 54798.47 88888.00 2014-05-04 17:50:00.875 124 12431.17 121.55 54798.47 88888.00 2014-05-04 17:50:01.000 124 12431.20 121.58 54798.45 88888.00 2014-05-04 17:50:01.125 124 12431.35 121.58 54798.43 88888.00 2014-05-04 17:50:01.250 124 12431.40 121.58 54798.43 88888.00 2014-05-04 17:50:01.375 124 12431.38 121.58 54798.40 88888.00 2014-05-04 17:50:01.500 124 12431.38 121.58 54798.43 88888.00 2014-05-04 17:50:01.625 124 12431.42 121.58 54798.43 88888.00 2014-05-04 17:50:01.750 124 12431.40 121.58 54798.40 88888.00 2014-05-04 17:50:01.875 124 12431.38 121.55 54798.40 88888.00 2014-05-04 17:50:02.000 124 12431.42 121.55 54798.40 88888.00 2014-05-04 17:50:02.125 124 12431.45 121.55 54798.40 88888.00 2014-05-04 17:50:02.250 124 12431.40 121.55 54798.38 88888.00 2014-05-04 17:50:02.375 124 12431.42 121.55 54798.38 88888.00 2014-05-04 17:50:02.500 124 12431.48 121.58 54798.35 88888.00 2014-05-04 17:50:02.625 124 12431.52 121.55 54798.35 88888.00 2014-05-04 17:50:02.750 124 12431.55 121.55 54798.32 88888.00 2014-05-04 17:50:02.875 124 12431.60 121.55 54798.35 88888.00 2014-05-04 17:50:03.000 124 12431.62 121.55 54798.32 88888.00 2014-05-04 17:50:03.125 124 12431.62 121.58 54798.35 88888.00 2014-05-04 17:50:03.250 124 12431.58 121.58 54798.35 88888.00 2014-05-04 17:50:03.375 124 12431.65 121.58 54798.30 88888.00 2014-05-04 17:50:03.500 124 12431.62 121.55 54798.28 88888.00 2014-05-04 17:50:03.625 124 12431.65 121.55 54798.30 88888.00 2014-05-04 17:50:03.750 124 12431.73 121.60 54798.30 88888.00 2014-05-04 17:50:03.875 124 12431.83 121.58 54798.30 88888.00 2014-05-04 17:50:04.000 124 12431.80 121.55 54798.28 88888.00 2014-05-04 17:50:04.125 124 12431.77 121.58 54798.30 88888.00 2014-05-04 17:50:04.250 124 12431.70 121.53 54798.28 88888.00 2014-05-04 17:50:04.375 124 12431.73 121.55 54798.22 88888.00 2014-05-04 17:50:04.500 124 12431.80 121.58 54798.22 88888.00 2014-05-04 17:50:04.625 124 12431.85 121.60 54798.22 88888.00 2014-05-04 17:50:04.750 124 12431.85 121.55 54798.25 88888.00 2014-05-04 17:50:04.875 124 12431.85 121.55 54798.22 88888.00 2014-05-04 17:50:05.000 124 12431.90 121.53 54798.22 88888.00 2014-05-04 17:50:05.125 124 12431.90 121.55 54798.22 88888.00 2014-05-04 17:50:05.250 124 12431.90 121.53 54798.20 88888.00 2014-05-04 17:50:05.375 124 12431.95 121.58 54798.22 88888.00 2014-05-04 17:50:05.500 124 12431.92 121.60 54798.20 88888.00 2014-05-04 17:50:05.625 124 12431.98 121.60 54798.20 88888.00 2014-05-04 17:50:05.750 124 12432.00 121.58 54798.20 88888.00 2014-05-04 17:50:05.875 124 12432.02 121.58 54798.20 88888.00 2014-05-04 17:50:06.000 124 12432.08 121.55 54798.18 88888.00 2014-05-04 17:50:06.125 124 12432.12 121.55 54798.18 88888.00 2014-05-04 17:50:06.250 124 12432.12 121.58 54798.18 88888.00 2014-05-04 17:50:06.375 124 12432.12 121.58 54798.15 88888.00 2014-05-04 17:50:06.500 124 12432.08 121.60 54798.15 88888.00 2014-05-04 17:50:06.625 124 12432.08 121.60 54798.18 88888.00 2014-05-04 17:50:06.750 124 12432.10 121.65 54798.20 88888.00 2014-05-04 17:50:06.875 124 12432.10 121.65 54798.18 88888.00 2014-05-04 17:50:07.000 124 12432.15 121.60 54798.15 88888.00 2014-05-04 17:50:07.125 124 12432.12 121.60 54798.15 88888.00 2014-05-04 17:50:07.250 124 12432.15 121.60 54798.18 88888.00 2014-05-04 17:50:07.375 124 12432.17 121.60 54798.12 88888.00 2014-05-04 17:50:07.500 124 12432.17 121.60 54798.12 88888.00 2014-05-04 17:50:07.625 124 12432.17 121.60 54798.12 88888.00 2014-05-04 17:50:07.750 124 12432.23 121.60 54798.12 88888.00 2014-05-04 17:50:07.875 124 12432.27 121.60 54798.10 88888.00 2014-05-04 17:50:08.000 124 12432.27 121.60 54798.07 88888.00 2014-05-04 17:50:08.125 124 12432.35 121.62 54798.10 88888.00 2014-05-04 17:50:08.250 124 12432.38 121.62 54798.10 88888.00 2014-05-04 17:50:08.375 124 12432.40 121.65 54798.10 88888.00 2014-05-04 17:50:08.500 124 12432.45 121.65 54798.10 88888.00 2014-05-04 17:50:08.625 124 12432.45 121.65 54798.05 88888.00 2014-05-04 17:50:08.750 124 12432.45 121.62 54798.03 88888.00 2014-05-04 17:50:08.875 124 12432.45 121.62 54798.05 88888.00 2014-05-04 17:50:09.000 124 12432.45 121.67 54798.05 88888.00 2014-05-04 17:50:09.125 124 12432.52 121.67 54798.05 88888.00 2014-05-04 17:50:09.250 124 12432.55 121.70 54798.07 88888.00 2014-05-04 17:50:09.375 124 12432.50 121.67 54798.05 88888.00 2014-05-04 17:50:09.500 124 12432.48 121.67 54798.07 88888.00 2014-05-04 17:50:09.625 124 12432.58 121.70 54798.05 88888.00 2014-05-04 17:50:09.750 124 12432.65 121.67 54798.07 88888.00 2014-05-04 17:50:09.875 124 12432.67 121.67 54798.05 88888.00 2014-05-04 17:50:10.000 124 12432.65 121.70 54798.07 88888.00 2014-05-04 17:50:10.125 124 12432.62 121.72 54798.05 88888.00 2014-05-04 17:50:10.250 124 12432.60 121.70 54798.03 88888.00 2014-05-04 17:50:10.375 124 12432.73 121.72 54798.05 88888.00 2014-05-04 17:50:10.500 124 12432.77 121.72 54798.05 88888.00 2014-05-04 17:50:10.625 124 12432.73 121.72 54798.00 88888.00 2014-05-04 17:50:10.750 124 12432.73 121.78 54798.00 88888.00 2014-05-04 17:50:10.875 124 12432.73 121.78 54798.00 88888.00 2014-05-04 17:50:11.000 124 12432.73 121.78 54797.95 88888.00 2014-05-04 17:50:11.125 124 12432.73 121.75 54797.97 88888.00 2014-05-04 17:50:11.250 124 12432.77 121.70 54797.97 88888.00 2014-05-04 17:50:11.375 124 12432.80 121.75 54798.00 88888.00 2014-05-04 17:50:11.500 124 12432.77 121.78 54797.97 88888.00 2014-05-04 17:50:11.625 124 12432.75 121.72 54797.95 88888.00 2014-05-04 17:50:11.750 124 12432.80 121.70 54797.95 88888.00 2014-05-04 17:50:11.875 124 12432.85 121.75 54797.97 88888.00 2014-05-04 17:50:12.000 124 12432.88 121.78 54797.97 88888.00 2014-05-04 17:50:12.125 124 12432.92 121.78 54797.97 88888.00 2014-05-04 17:50:12.250 124 12432.95 121.78 54797.95 88888.00 2014-05-04 17:50:12.375 124 12432.95 121.80 54797.93 88888.00 2014-05-04 17:50:12.500 124 12432.85 121.85 54797.93 88888.00 2014-05-04 17:50:12.625 124 12432.85 121.85 54797.95 88888.00 2014-05-04 17:50:12.750 124 12432.92 121.83 54797.95 88888.00 2014-05-04 17:50:12.875 124 12433.00 121.85 54797.93 88888.00 2014-05-04 17:50:13.000 124 12433.05 121.85 54797.90 88888.00 2014-05-04 17:50:13.125 124 12433.00 121.88 54797.90 88888.00 2014-05-04 17:50:13.250 124 12432.95 121.85 54797.93 88888.00 2014-05-04 17:50:13.375 124 12433.05 121.90 54797.93 88888.00 2014-05-04 17:50:13.500 124 12433.05 121.90 54797.90 88888.00 2014-05-04 17:50:13.625 124 12432.98 121.85 54797.90 88888.00 2014-05-04 17:50:13.750 124 12433.00 121.88 54797.88 88888.00 2014-05-04 17:50:13.875 124 12433.08 121.90 54797.90 88888.00 2014-05-04 17:50:14.000 124 12433.08 121.90 54797.90 88888.00 2014-05-04 17:50:14.125 124 12433.12 121.90 54797.90 88888.00 2014-05-04 17:50:14.250 124 12433.10 121.90 54797.90 88888.00 2014-05-04 17:50:14.375 124 12433.15 121.95 54797.90 88888.00 2014-05-04 17:50:14.500 124 12433.17 121.92 54797.90 88888.00 2014-05-04 17:50:14.625 124 12433.20 121.92 54797.88 88888.00 2014-05-04 17:50:14.750 124 12433.25 121.95 54797.90 88888.00 2014-05-04 17:50:14.875 124 12433.20 121.92 54797.88 88888.00 2014-05-04 17:50:15.000 124 12433.15 121.92 54797.90 88888.00 2014-05-04 17:50:15.125 124 12433.20 121.97 54797.82 88888.00 2014-05-04 17:50:15.250 124 12433.25 121.95 54797.82 88888.00 2014-05-04 17:50:15.375 124 12433.27 121.92 54797.80 88888.00 2014-05-04 17:50:15.500 124 12433.30 121.95 54797.78 88888.00 2014-05-04 17:50:15.625 124 12433.27 121.97 54797.75 88888.00 2014-05-04 17:50:15.750 124 12433.30 122.00 54797.75 88888.00 2014-05-04 17:50:15.875 124 12433.25 122.00 54797.75 88888.00 2014-05-04 17:50:16.000 124 12433.25 122.03 54797.75 88888.00 2014-05-04 17:50:16.125 124 12433.30 122.00 54797.75 88888.00 2014-05-04 17:50:16.250 124 12433.30 122.03 54797.75 88888.00 2014-05-04 17:50:16.375 124 12433.35 122.00 54797.72 88888.00 2014-05-04 17:50:16.500 124 12433.35 121.97 54797.70 88888.00 2014-05-04 17:50:16.625 124 12433.40 122.03 54797.72 88888.00 2014-05-04 17:50:16.750 124 12433.40 122.05 54797.75 88888.00 2014-05-04 17:50:16.875 124 12433.38 122.03 54797.68 88888.00 2014-05-04 17:50:17.000 124 12433.42 122.03 54797.70 88888.00 2014-05-04 17:50:17.125 124 12433.42 122.05 54797.70 88888.00 2014-05-04 17:50:17.250 124 12433.38 122.05 54797.68 88888.00 2014-05-04 17:50:17.375 124 12433.42 122.08 54797.68 88888.00 2014-05-04 17:50:17.500 124 12433.45 122.08 54797.68 88888.00 2014-05-04 17:50:17.625 124 12433.45 122.05 54797.68 88888.00 2014-05-04 17:50:17.750 124 12433.45 122.08 54797.65 88888.00 2014-05-04 17:50:17.875 124 12433.45 122.08 54797.65 88888.00 2014-05-04 17:50:18.000 124 12433.42 122.08 54797.62 88888.00 2014-05-04 17:50:18.125 124 12433.45 122.08 54797.62 88888.00 2014-05-04 17:50:18.250 124 12433.45 122.10 54797.62 88888.00 2014-05-04 17:50:18.375 124 12433.52 122.12 54797.62 88888.00 2014-05-04 17:50:18.500 124 12433.58 122.08 54797.62 88888.00 2014-05-04 17:50:18.625 124 12433.60 122.08 54797.57 88888.00 2014-05-04 17:50:18.750 124 12433.58 122.10 54797.57 88888.00 2014-05-04 17:50:18.875 124 12433.58 122.12 54797.62 88888.00 2014-05-04 17:50:19.000 124 12433.62 122.15 54797.62 88888.00 2014-05-04 17:50:19.125 124 12433.60 122.12 54797.62 88888.00 2014-05-04 17:50:19.250 124 12433.62 122.12 54797.65 88888.00 2014-05-04 17:50:19.375 124 12433.70 122.17 54797.70 88888.00 2014-05-04 17:50:19.500 124 12433.70 122.20 54797.65 88888.00 2014-05-04 17:50:19.625 124 12433.65 122.17 54797.68 88888.00 2014-05-04 17:50:19.750 124 12433.60 122.15 54797.68 88888.00 2014-05-04 17:50:19.875 124 12433.65 122.15 54797.70 88888.00 2014-05-04 17:50:20.000 124 12433.70 122.17 54797.72 88888.00 2014-05-04 17:50:20.125 124 12433.73 122.22 54797.72 88888.00 2014-05-04 17:50:20.250 124 12433.80 122.22 54797.72 88888.00 2014-05-04 17:50:20.375 124 12433.77 122.22 54797.72 88888.00 2014-05-04 17:50:20.500 124 12433.77 122.20 54797.70 88888.00 2014-05-04 17:50:20.625 124 12433.80 122.22 54797.70 88888.00 2014-05-04 17:50:20.750 124 12433.77 122.22 54797.78 88888.00 2014-05-04 17:50:20.875 124 12433.75 122.25 54797.80 88888.00 2014-05-04 17:50:21.000 124 12433.75 122.25 54797.75 88888.00 2014-05-04 17:50:21.125 124 12433.75 122.22 54797.78 88888.00 2014-05-04 17:50:21.250 124 12433.73 122.20 54797.78 88888.00 2014-05-04 17:50:21.375 124 12433.83 122.20 54797.80 88888.00 2014-05-04 17:50:21.500 124 12433.92 122.22 54797.78 88888.00 2014-05-04 17:50:21.625 124 12433.92 122.22 54797.78 88888.00 2014-05-04 17:50:21.750 124 12433.92 122.28 54797.75 88888.00 2014-05-04 17:50:21.875 124 12433.85 122.25 54797.78 88888.00 2014-05-04 17:50:22.000 124 12433.85 122.22 54797.75 88888.00 2014-05-04 17:50:22.125 124 12433.92 122.22 54797.78 88888.00 2014-05-04 17:50:22.250 124 12433.90 122.28 54797.78 88888.00 2014-05-04 17:50:22.375 124 12433.98 122.33 54797.78 88888.00 2014-05-04 17:50:22.500 124 12433.98 122.28 54797.75 88888.00 2014-05-04 17:50:22.625 124 12433.95 122.22 54797.72 88888.00 2014-05-04 17:50:22.750 124 12433.95 122.20 54797.72 88888.00 2014-05-04 17:50:22.875 124 12433.95 122.22 54797.70 88888.00 2014-05-04 17:50:23.000 124 12434.02 122.28 54797.70 88888.00 2014-05-04 17:50:23.125 124 12434.02 122.25 54797.75 88888.00 2014-05-04 17:50:23.250 124 12433.95 122.28 54797.75 88888.00 2014-05-04 17:50:23.375 124 12433.95 122.28 54797.72 88888.00 2014-05-04 17:50:23.500 124 12434.00 122.28 54797.72 88888.00 2014-05-04 17:50:23.625 124 12433.98 122.30 54797.75 88888.00 2014-05-04 17:50:23.750 124 12433.98 122.30 54797.78 88888.00 2014-05-04 17:50:23.875 124 12434.02 122.28 54797.75 88888.00 2014-05-04 17:50:24.000 124 12434.10 122.25 54797.75 88888.00 2014-05-04 17:50:24.125 124 12434.15 122.28 54797.78 88888.00 2014-05-04 17:50:24.250 124 12434.12 122.25 54797.75 88888.00 2014-05-04 17:50:24.375 124 12434.08 122.25 54797.75 88888.00 2014-05-04 17:50:24.500 124 12434.08 122.28 54797.75 88888.00 2014-05-04 17:50:24.625 124 12434.10 122.30 54797.78 88888.00 2014-05-04 17:50:24.750 124 12434.12 122.33 54797.75 88888.00 2014-05-04 17:50:24.875 124 12434.17 122.30 54797.75 88888.00 2014-05-04 17:50:25.000 124 12434.20 122.28 54797.72 88888.00 2014-05-04 17:50:25.125 124 12434.27 122.30 54797.72 88888.00 2014-05-04 17:50:25.250 124 12434.25 122.25 54797.72 88888.00 2014-05-04 17:50:25.375 124 12434.23 122.25 54797.75 88888.00 2014-05-04 17:50:25.500 124 12434.25 122.25 54797.75 88888.00 2014-05-04 17:50:25.625 124 12434.27 122.25 54797.72 88888.00 2014-05-04 17:50:25.750 124 12434.27 122.25 54797.70 88888.00 2014-05-04 17:50:25.875 124 12434.23 122.25 54797.72 88888.00 2014-05-04 17:50:26.000 124 12434.27 122.25 54797.70 88888.00 2014-05-04 17:50:26.125 124 12434.35 122.28 54797.70 88888.00 2014-05-04 17:50:26.250 124 12434.35 122.30 54797.72 88888.00 2014-05-04 17:50:26.375 124 12434.35 122.30 54797.72 88888.00 2014-05-04 17:50:26.500 124 12434.35 122.28 54797.70 88888.00 2014-05-04 17:50:26.625 124 12434.38 122.25 54797.72 88888.00 2014-05-04 17:50:26.750 124 12434.35 122.28 54797.70 88888.00 2014-05-04 17:50:26.875 124 12434.38 122.28 54797.70 88888.00 2014-05-04 17:50:27.000 124 12434.40 122.28 54797.70 88888.00 2014-05-04 17:50:27.125 124 12434.42 122.25 54797.70 88888.00 2014-05-04 17:50:27.250 124 12434.33 122.20 54797.70 88888.00 2014-05-04 17:50:27.375 124 12434.33 122.25 54797.72 88888.00 2014-05-04 17:50:27.500 124 12434.33 122.28 54797.70 88888.00 2014-05-04 17:50:27.625 124 12434.40 122.28 54797.68 88888.00 2014-05-04 17:50:27.750 124 12434.48 122.22 54797.68 88888.00 2014-05-04 17:50:27.875 124 12434.52 122.20 54797.65 88888.00 2014-05-04 17:50:28.000 124 12434.48 122.22 54797.68 88888.00 2014-05-04 17:50:28.125 124 12434.45 122.22 54797.68 88888.00 2014-05-04 17:50:28.250 124 12434.38 122.22 54797.68 88888.00 2014-05-04 17:50:28.375 124 12434.45 122.25 54797.70 88888.00 2014-05-04 17:50:28.500 124 12434.42 122.25 54797.68 88888.00 2014-05-04 17:50:28.625 124 12434.48 122.25 54797.68 88888.00 2014-05-04 17:50:28.750 124 12434.58 122.28 54797.70 88888.00 2014-05-04 17:50:28.875 124 12434.62 122.25 54797.70 88888.00 2014-05-04 17:50:29.000 124 12434.62 122.25 54797.68 88888.00 2014-05-04 17:50:29.125 124 12434.65 122.25 54797.68 88888.00 2014-05-04 17:50:29.250 124 12434.58 122.22 54797.68 88888.00 2014-05-04 17:50:29.375 124 12434.55 122.22 54797.70 88888.00 2014-05-04 17:50:29.500 124 12434.58 122.20 54797.68 88888.00 2014-05-04 17:50:29.625 124 12434.65 122.20 54797.68 88888.00 2014-05-04 17:50:29.750 124 12434.67 122.20 54797.68 88888.00 2014-05-04 17:50:29.875 124 12434.73 122.25 54797.68 88888.00 2014-05-04 17:50:30.000 124 12434.75 122.25 54797.70 88888.00 2014-05-04 17:50:30.125 124 12434.77 122.22 54797.70 88888.00 2014-05-04 17:50:30.250 124 12434.75 122.17 54797.70 88888.00 2014-05-04 17:50:30.375 124 12434.77 122.20 54797.70 88888.00 2014-05-04 17:50:30.500 124 12434.77 122.17 54797.68 88888.00 2014-05-04 17:50:30.625 124 12434.83 122.20 54797.65 88888.00 2014-05-04 17:50:30.750 124 12434.77 122.20 54797.65 88888.00 2014-05-04 17:50:30.875 124 12434.83 122.20 54797.68 88888.00 2014-05-04 17:50:31.000 124 12434.85 122.17 54797.68 88888.00 2014-05-04 17:50:31.125 124 12434.88 122.20 54797.68 88888.00 2014-05-04 17:50:31.250 124 12434.83 122.15 54797.65 88888.00 2014-05-04 17:50:31.375 124 12434.80 122.15 54797.68 88888.00 2014-05-04 17:50:31.500 124 12434.85 122.17 54797.65 88888.00 2014-05-04 17:50:31.625 124 12434.88 122.15 54797.65 88888.00 2014-05-04 17:50:31.750 124 12434.90 122.15 54797.68 88888.00 2014-05-04 17:50:31.875 124 12434.95 122.17 54797.68 88888.00 2014-05-04 17:50:32.000 124 12434.90 122.15 54797.65 88888.00 2014-05-04 17:50:32.125 124 12434.85 122.17 54797.65 88888.00 2014-05-04 17:50:32.250 124 12434.83 122.17 54797.68 88888.00 2014-05-04 17:50:32.375 124 12434.92 122.17 54797.68 88888.00 2014-05-04 17:50:32.500 124 12434.92 122.17 54797.70 88888.00 2014-05-04 17:50:32.625 124 12434.90 122.17 54797.70 88888.00 2014-05-04 17:50:32.750 124 12434.98 122.17 54797.68 88888.00 2014-05-04 17:50:32.875 124 12434.95 122.15 54797.65 88888.00 2014-05-04 17:50:33.000 124 12434.90 122.12 54797.62 88888.00 2014-05-04 17:50:33.125 124 12434.98 122.15 54797.65 88888.00 2014-05-04 17:50:33.250 124 12435.12 122.17 54797.68 88888.00 2014-05-04 17:50:33.375 124 12435.08 122.15 54797.65 88888.00 2014-05-04 17:50:33.500 124 12435.00 122.12 54797.65 88888.00 2014-05-04 17:50:33.625 124 12434.95 122.15 54797.65 88888.00 2014-05-04 17:50:33.750 124 12434.98 122.17 54797.62 88888.00 2014-05-04 17:50:33.875 124 12435.02 122.17 54797.65 88888.00 2014-05-04 17:50:34.000 124 12435.05 122.17 54797.65 88888.00 2014-05-04 17:50:34.125 124 12435.02 122.12 54797.68 88888.00 2014-05-04 17:50:34.250 124 12435.08 122.12 54797.65 88888.00 2014-05-04 17:50:34.375 124 12435.17 122.12 54797.68 88888.00 2014-05-04 17:50:34.500 124 12435.15 122.15 54797.70 88888.00 2014-05-04 17:50:34.625 124 12435.15 122.12 54797.65 88888.00 2014-05-04 17:50:34.750 124 12435.15 122.12 54797.68 88888.00 2014-05-04 17:50:34.875 124 12435.20 122.10 54797.70 88888.00 2014-05-04 17:50:35.000 124 12435.20 122.12 54797.68 88888.00 2014-05-04 17:50:35.125 124 12435.17 122.12 54797.68 88888.00 2014-05-04 17:50:35.250 124 12435.10 122.15 54797.68 88888.00 2014-05-04 17:50:35.375 124 12435.10 122.17 54797.70 88888.00 2014-05-04 17:50:35.500 124 12435.08 122.20 54797.70 88888.00 2014-05-04 17:50:35.625 124 12435.05 122.17 54797.68 88888.00 2014-05-04 17:50:35.750 124 12435.02 122.15 54797.65 88888.00 2014-05-04 17:50:35.875 124 12435.10 122.15 54797.68 88888.00 2014-05-04 17:50:36.000 124 12435.15 122.17 54797.68 88888.00 2014-05-04 17:50:36.125 124 12435.15 122.15 54797.70 88888.00 2014-05-04 17:50:36.250 124 12435.15 122.17 54797.72 88888.00 2014-05-04 17:50:36.375 124 12435.17 122.15 54797.70 88888.00 2014-05-04 17:50:36.500 124 12435.15 122.17 54797.70 88888.00 2014-05-04 17:50:36.625 124 12435.12 122.15 54797.72 88888.00 2014-05-04 17:50:36.750 124 12435.15 122.15 54797.70 88888.00 2014-05-04 17:50:36.875 124 12435.15 122.17 54797.70 88888.00 2014-05-04 17:50:37.000 124 12435.15 122.17 54797.70 88888.00 2014-05-04 17:50:37.125 124 12435.20 122.15 54797.70 88888.00 2014-05-04 17:50:37.250 124 12435.15 122.15 54797.72 88888.00 2014-05-04 17:50:37.375 124 12435.20 122.15 54797.72 88888.00 2014-05-04 17:50:37.500 124 12435.20 122.15 54797.75 88888.00 2014-05-04 17:50:37.625 124 12435.15 122.10 54797.75 88888.00 2014-05-04 17:50:37.750 124 12435.15 122.15 54797.72 88888.00 2014-05-04 17:50:37.875 124 12435.23 122.17 54797.72 88888.00 2014-05-04 17:50:38.000 124 12435.25 122.17 54797.72 88888.00 2014-05-04 17:50:38.125 124 12435.25 122.10 54797.72 88888.00 2014-05-04 17:50:38.250 124 12435.23 122.15 54797.75 88888.00 2014-05-04 17:50:38.375 124 12435.23 122.17 54797.78 88888.00 2014-05-04 17:50:38.500 124 12435.23 122.17 54797.75 88888.00 2014-05-04 17:50:38.625 124 12435.25 122.17 54797.75 88888.00 2014-05-04 17:50:38.750 124 12435.27 122.15 54797.75 88888.00 2014-05-04 17:50:38.875 124 12435.27 122.15 54797.78 88888.00 2014-05-04 17:50:39.000 124 12435.25 122.15 54797.78 88888.00 2014-05-04 17:50:39.125 124 12435.25 122.17 54797.80 88888.00 2014-05-04 17:50:39.250 124 12435.20 122.15 54797.80 88888.00 2014-05-04 17:50:39.375 124 12435.20 122.15 54797.80 88888.00 2014-05-04 17:50:39.500 124 12435.20 122.12 54797.78 88888.00 2014-05-04 17:50:39.625 124 12435.20 122.12 54797.72 88888.00 2014-05-04 17:50:39.750 124 12435.23 122.17 54797.70 88888.00 2014-05-04 17:50:39.875 124 12435.23 122.15 54797.70 88888.00 2014-05-04 17:50:40.000 124 12435.27 122.17 54797.72 88888.00 2014-05-04 17:50:40.125 124 12435.27 122.15 54797.72 88888.00 2014-05-04 17:50:40.250 124 12435.27 122.12 54797.72 88888.00 2014-05-04 17:50:40.375 124 12435.33 122.12 54797.68 88888.00 2014-05-04 17:50:40.500 124 12435.35 122.12 54797.68 88888.00 2014-05-04 17:50:40.625 124 12435.38 122.10 54797.68 88888.00 2014-05-04 17:50:40.750 124 12435.35 122.12 54797.65 88888.00 2014-05-04 17:50:40.875 124 12435.35 122.12 54797.65 88888.00 2014-05-04 17:50:41.000 124 12435.38 122.12 54797.68 88888.00 2014-05-04 17:50:41.125 124 12435.38 122.15 54797.68 88888.00 2014-05-04 17:50:41.250 124 12435.35 122.12 54797.70 88888.00 2014-05-04 17:50:41.375 124 12435.38 122.10 54797.65 88888.00 2014-05-04 17:50:41.500 124 12435.40 122.15 54797.62 88888.00 2014-05-04 17:50:41.625 124 12435.40 122.15 54797.62 88888.00 2014-05-04 17:50:41.750 124 12435.38 122.12 54797.65 88888.00 2014-05-04 17:50:41.875 124 12435.33 122.12 54797.65 88888.00 2014-05-04 17:50:42.000 124 12435.30 122.12 54797.65 88888.00 2014-05-04 17:50:42.125 124 12435.30 122.12 54797.68 88888.00 2014-05-04 17:50:42.250 124 12435.33 122.12 54797.70 88888.00 2014-05-04 17:50:42.375 124 12435.33 122.15 54797.68 88888.00 2014-05-04 17:50:42.500 124 12435.25 122.12 54797.68 88888.00 2014-05-04 17:50:42.625 124 12435.25 122.08 54797.68 88888.00 2014-05-04 17:50:42.750 124 12435.30 122.10 54797.70 88888.00 2014-05-04 17:50:42.875 124 12435.33 122.15 54797.72 88888.00 2014-05-04 17:50:43.000 124 12435.30 122.17 54797.72 88888.00 2014-05-04 17:50:43.125 124 12435.30 122.12 54797.72 88888.00 2014-05-04 17:50:43.250 124 12435.27 122.10 54797.75 88888.00 2014-05-04 17:50:43.375 124 12435.30 122.12 54797.72 88888.00 2014-05-04 17:50:43.500 124 12435.33 122.12 54797.72 88888.00 2014-05-04 17:50:43.625 124 12435.27 122.15 54797.75 88888.00 2014-05-04 17:50:43.750 124 12435.25 122.12 54797.78 88888.00 2014-05-04 17:50:43.875 124 12435.27 122.10 54797.78 88888.00 2014-05-04 17:50:44.000 124 12435.33 122.10 54797.80 88888.00 2014-05-04 17:50:44.125 124 12435.35 122.10 54797.85 88888.00 2014-05-04 17:50:44.250 124 12435.30 122.08 54797.85 88888.00 2014-05-04 17:50:44.375 124 12435.25 122.08 54797.88 88888.00 2014-05-04 17:50:44.500 124 12435.25 122.05 54797.88 88888.00 2014-05-04 17:50:44.625 124 12435.25 122.08 54797.85 88888.00 2014-05-04 17:50:44.750 124 12435.27 122.10 54797.85 88888.00 2014-05-04 17:50:44.875 124 12435.33 122.08 54797.85 88888.00 2014-05-04 17:50:45.000 124 12435.33 122.08 54797.90 88888.00 2014-05-04 17:50:45.125 124 12435.27 122.08 54797.97 88888.00 2014-05-04 17:50:45.250 124 12435.25 122.08 54798.03 88888.00 2014-05-04 17:50:45.375 124 12435.27 122.08 54798.00 88888.00 2014-05-04 17:50:45.500 124 12435.27 122.08 54798.00 88888.00 2014-05-04 17:50:45.625 124 12435.30 122.08 54798.03 88888.00 2014-05-04 17:50:45.750 124 12435.33 122.05 54797.97 88888.00 2014-05-04 17:50:45.875 124 12435.35 122.08 54798.03 88888.00 2014-05-04 17:50:46.000 124 12435.33 122.08 54798.05 88888.00 2014-05-04 17:50:46.125 124 12435.27 122.08 54798.03 88888.00 2014-05-04 17:50:46.250 124 12435.23 122.03 54798.03 88888.00 2014-05-04 17:50:46.375 124 12435.27 122.05 54798.05 88888.00 2014-05-04 17:50:46.500 124 12435.27 122.08 54798.05 88888.00 2014-05-04 17:50:46.625 124 12435.27 122.10 54798.05 88888.00 2014-05-04 17:50:46.750 124 12435.25 122.10 54798.07 88888.00 2014-05-04 17:50:46.875 124 12435.23 122.08 54798.05 88888.00 2014-05-04 17:50:47.000 124 12435.25 122.10 54798.05 88888.00 2014-05-04 17:50:47.125 124 12435.27 122.10 54798.05 88888.00 2014-05-04 17:50:47.250 124 12435.27 122.10 54798.12 88888.00 2014-05-04 17:50:47.375 124 12435.27 122.12 54798.12 88888.00 2014-05-04 17:50:47.500 124 12435.33 122.10 54798.12 88888.00 2014-05-04 17:50:47.625 124 12435.35 122.05 54798.10 88888.00 2014-05-04 17:50:47.750 124 12435.33 122.05 54798.10 88888.00 2014-05-04 17:50:47.875 124 12435.30 122.08 54798.10 88888.00 2014-05-04 17:50:48.000 124 12435.30 122.08 54798.10 88888.00 2014-05-04 17:50:48.125 124 12435.35 122.05 54798.10 88888.00 2014-05-04 17:50:48.250 124 12435.38 122.03 54798.10 88888.00 2014-05-04 17:50:48.375 124 12435.38 122.03 54798.10 88888.00 2014-05-04 17:50:48.500 124 12435.38 122.08 54798.12 88888.00 2014-05-04 17:50:48.625 124 12435.35 122.08 54798.15 88888.00 2014-05-04 17:50:48.750 124 12435.30 122.05 54798.18 88888.00 2014-05-04 17:50:48.875 124 12435.30 122.05 54798.15 88888.00 2014-05-04 17:50:49.000 124 12435.33 122.05 54798.12 88888.00 2014-05-04 17:50:49.125 124 12435.33 122.03 54798.15 88888.00 2014-05-04 17:50:49.250 124 12435.23 122.05 54798.18 88888.00 2014-05-04 17:50:49.375 124 12435.20 122.03 54798.15 88888.00 2014-05-04 17:50:49.500 124 12435.23 122.00 54798.15 88888.00 2014-05-04 17:50:49.625 124 12435.33 122.05 54798.18 88888.00 2014-05-04 17:50:49.750 124 12435.38 122.08 54798.18 88888.00 2014-05-04 17:50:49.875 124 12435.35 122.05 54798.20 88888.00 2014-05-04 17:50:50.000 124 12435.35 121.97 54798.18 88888.00 2014-05-04 17:50:50.125 124 12435.35 122.00 54798.18 88888.00 2014-05-04 17:50:50.250 124 12435.27 121.97 54798.18 88888.00 2014-05-04 17:50:50.375 124 12435.33 122.03 54798.20 88888.00 2014-05-04 17:50:50.500 124 12435.33 122.05 54798.22 88888.00 2014-05-04 17:50:50.625 124 12435.38 122.00 54798.22 88888.00 2014-05-04 17:50:50.750 124 12435.40 122.00 54798.22 88888.00 2014-05-04 17:50:50.875 124 12435.42 122.03 54798.22 88888.00 2014-05-04 17:50:51.000 124 12435.38 122.03 54798.22 88888.00 2014-05-04 17:50:51.125 124 12435.38 122.00 54798.25 88888.00 2014-05-04 17:50:51.250 124 12435.38 122.00 54798.28 88888.00 2014-05-04 17:50:51.375 124 12435.38 122.05 54798.28 88888.00 2014-05-04 17:50:51.500 124 12435.40 122.00 54798.28 88888.00 2014-05-04 17:50:51.625 124 12435.45 122.03 54798.28 88888.00 2014-05-04 17:50:51.750 124 12435.48 122.00 54798.25 88888.00 2014-05-04 17:50:51.875 124 12435.48 122.00 54798.22 88888.00 2014-05-04 17:50:52.000 124 12435.42 121.97 54798.22 88888.00 2014-05-04 17:50:52.125 124 12435.38 122.00 54798.28 88888.00 2014-05-04 17:50:52.250 124 12435.38 121.95 54798.25 88888.00 2014-05-04 17:50:52.375 124 12435.42 121.95 54798.22 88888.00 2014-05-04 17:50:52.500 124 12435.38 121.95 54798.28 88888.00 2014-05-04 17:50:52.625 124 12435.33 122.00 54798.30 88888.00 2014-05-04 17:50:52.750 124 12435.35 122.03 54798.30 88888.00 2014-05-04 17:50:52.875 124 12435.40 122.00 54798.28 88888.00 2014-05-04 17:50:53.000 124 12435.35 122.00 54798.30 88888.00 2014-05-04 17:50:53.125 124 12435.33 122.00 54798.30 88888.00 2014-05-04 17:50:53.250 124 12435.27 122.00 54798.32 88888.00 2014-05-04 17:50:53.375 124 12435.33 122.00 54798.32 88888.00 2014-05-04 17:50:53.500 124 12435.38 121.97 54798.30 88888.00 2014-05-04 17:50:53.625 124 12435.35 122.00 54798.32 88888.00 2014-05-04 17:50:53.750 124 12435.33 122.00 54798.32 88888.00 2014-05-04 17:50:53.875 124 12435.38 121.97 54798.32 88888.00 2014-05-04 17:50:54.000 124 12435.35 121.97 54798.32 88888.00 2014-05-04 17:50:54.125 124 12435.35 122.00 54798.32 88888.00 2014-05-04 17:50:54.250 124 12435.38 121.97 54798.35 88888.00 2014-05-04 17:50:54.375 124 12435.40 121.97 54798.35 88888.00 2014-05-04 17:50:54.500 124 12435.38 121.97 54798.38 88888.00 2014-05-04 17:50:54.625 124 12435.38 121.97 54798.35 88888.00 2014-05-04 17:50:54.750 124 12435.40 121.97 54798.38 88888.00 2014-05-04 17:50:54.875 124 12435.38 121.92 54798.38 88888.00 2014-05-04 17:50:55.000 124 12435.33 121.88 54798.35 88888.00 2014-05-04 17:50:55.125 124 12435.38 121.95 54798.40 88888.00 2014-05-04 17:50:55.250 124 12435.45 121.95 54798.43 88888.00 2014-05-04 17:50:55.375 124 12435.45 121.95 54798.40 88888.00 2014-05-04 17:50:55.500 124 12435.38 121.97 54798.38 88888.00 2014-05-04 17:50:55.625 124 12435.38 121.95 54798.40 88888.00 2014-05-04 17:50:55.750 124 12435.40 121.95 54798.40 88888.00 2014-05-04 17:50:55.875 124 12435.38 121.92 54798.38 88888.00 2014-05-04 17:50:56.000 124 12435.35 121.92 54798.35 88888.00 2014-05-04 17:50:56.125 124 12435.45 121.95 54798.40 88888.00 2014-05-04 17:50:56.250 124 12435.48 121.97 54798.40 88888.00 2014-05-04 17:50:56.375 124 12435.45 121.97 54798.40 88888.00 2014-05-04 17:50:56.500 124 12435.42 121.97 54798.40 88888.00 2014-05-04 17:50:56.625 124 12435.42 121.97 54798.38 88888.00 2014-05-04 17:50:56.750 124 12435.48 121.95 54798.40 88888.00 2014-05-04 17:50:56.875 124 12435.55 121.95 54798.40 88888.00 2014-05-04 17:50:57.000 124 12435.52 121.92 54798.40 88888.00 2014-05-04 17:50:57.125 124 12435.45 121.90 54798.40 88888.00 2014-05-04 17:50:57.250 124 12435.38 121.95 54798.38 88888.00 2014-05-04 17:50:57.375 124 12435.38 121.92 54798.40 88888.00 2014-05-04 17:50:57.500 124 12435.42 121.90 54798.43 88888.00 2014-05-04 17:50:57.625 124 12435.45 121.95 54798.43 88888.00 2014-05-04 17:50:57.750 124 12435.48 121.95 54798.43 88888.00 2014-05-04 17:50:57.875 124 12435.50 121.95 54798.40 88888.00 2014-05-04 17:50:58.000 124 12435.48 121.92 54798.43 88888.00 2014-05-04 17:50:58.125 124 12435.50 121.92 54798.45 88888.00 2014-05-04 17:50:58.250 124 12435.50 121.90 54798.45 88888.00 2014-05-04 17:50:58.375 124 12435.45 121.92 54798.45 88888.00 2014-05-04 17:50:58.500 124 12435.38 121.92 54798.45 88888.00 2014-05-04 17:50:58.625 124 12435.42 121.95 54798.45 88888.00 2014-05-04 17:50:58.750 124 12435.45 121.97 54798.47 88888.00 2014-05-04 17:50:58.875 124 12435.42 121.92 54798.45 88888.00 2014-05-04 17:50:59.000 124 12435.40 121.88 54798.45 88888.00 2014-05-04 17:50:59.125 124 12435.40 121.88 54798.47 88888.00 2014-05-04 17:50:59.250 124 12435.45 121.92 54798.50 88888.00 2014-05-04 17:50:59.375 124 12435.50 121.92 54798.50 88888.00 2014-05-04 17:50:59.500 124 12435.45 121.92 54798.53 88888.00 2014-05-04 17:50:59.625 124 12435.38 121.92 54798.53 88888.00 2014-05-04 17:50:59.750 124 12435.30 121.88 54798.53 88888.00 2014-05-04 17:50:59.875 124 12435.40 121.88 54798.53 88888.00 2014-05-04 17:51:00.000 124 12435.42 121.88 54798.53 88888.00 2014-05-04 17:51:00.125 124 12435.48 121.90 54798.50 88888.00 2014-05-04 17:51:00.250 124 12435.50 121.90 54798.53 88888.00 2014-05-04 17:51:00.375 124 12435.48 121.88 54798.53 88888.00 2014-05-04 17:51:00.500 124 12435.42 121.88 54798.53 88888.00 2014-05-04 17:51:00.625 124 12435.42 121.90 54798.53 88888.00 2014-05-04 17:51:00.750 124 12435.45 121.90 54798.53 88888.00 2014-05-04 17:51:00.875 124 12435.45 121.92 54798.55 88888.00 2014-05-04 17:51:01.000 124 12435.50 121.95 54798.55 88888.00 2014-05-04 17:51:01.125 124 12435.48 121.90 54798.55 88888.00 2014-05-04 17:51:01.250 124 12435.48 121.90 54798.57 88888.00 2014-05-04 17:51:01.375 124 12435.50 121.92 54798.57 88888.00 2014-05-04 17:51:01.500 124 12435.48 121.92 54798.57 88888.00 2014-05-04 17:51:01.625 124 12435.42 121.92 54798.57 88888.00 2014-05-04 17:51:01.750 124 12435.45 121.88 54798.57 88888.00 2014-05-04 17:51:01.875 124 12435.50 121.85 54798.57 88888.00 2014-05-04 17:51:02.000 124 12435.52 121.83 54798.57 88888.00 2014-05-04 17:51:02.125 124 12435.52 121.83 54798.60 88888.00 2014-05-04 17:51:02.250 124 12435.50 121.85 54798.60 88888.00 2014-05-04 17:51:02.375 124 12435.52 121.85 54798.60 88888.00 2014-05-04 17:51:02.500 124 12435.52 121.88 54798.57 88888.00 2014-05-04 17:51:02.625 124 12435.55 121.88 54798.60 88888.00 2014-05-04 17:51:02.750 124 12435.58 121.88 54798.60 88888.00 2014-05-04 17:51:02.875 124 12435.58 121.88 54798.62 88888.00 2014-05-04 17:51:03.000 124 12435.58 121.88 54798.62 88888.00 2014-05-04 17:51:03.125 124 12435.58 121.85 54798.62 88888.00 2014-05-04 17:51:03.250 124 12435.50 121.83 54798.62 88888.00 2014-05-04 17:51:03.375 124 12435.58 121.85 54798.65 88888.00 2014-05-04 17:51:03.500 124 12435.60 121.88 54798.65 88888.00 2014-05-04 17:51:03.625 124 12435.60 121.85 54798.65 88888.00 2014-05-04 17:51:03.750 124 12435.60 121.90 54798.68 88888.00 2014-05-04 17:51:03.875 124 12435.60 121.88 54798.65 88888.00 2014-05-04 17:51:04.000 124 12435.58 121.85 54798.62 88888.00 2014-05-04 17:51:04.125 124 12435.55 121.83 54798.65 88888.00 2014-05-04 17:51:04.250 124 12435.50 121.80 54798.68 88888.00 2014-05-04 17:51:04.375 124 12435.60 121.80 54798.70 88888.00 2014-05-04 17:51:04.500 124 12435.60 121.83 54798.65 88888.00 2014-05-04 17:51:04.625 124 12435.55 121.83 54798.65 88888.00 2014-05-04 17:51:04.750 124 12435.58 121.83 54798.62 88888.00 2014-05-04 17:51:04.875 124 12435.60 121.83 54798.68 88888.00 2014-05-04 17:51:05.000 124 12435.52 121.80 54798.65 88888.00 2014-05-04 17:51:05.125 124 12435.55 121.85 54798.62 88888.00 2014-05-04 17:51:05.250 124 12435.52 121.85 54798.68 88888.00 2014-05-04 17:51:05.375 124 12435.50 121.85 54798.68 88888.00 2014-05-04 17:51:05.500 124 12435.48 121.80 54798.68 88888.00 2014-05-04 17:51:05.625 124 12435.50 121.80 54798.65 88888.00 2014-05-04 17:51:05.750 124 12435.52 121.85 54798.65 88888.00 2014-05-04 17:51:05.875 124 12435.55 121.88 54798.65 88888.00 2014-05-04 17:51:06.000 124 12435.58 121.85 54798.68 88888.00 2014-05-04 17:51:06.125 124 12435.55 121.83 54798.65 88888.00 2014-05-04 17:51:06.250 124 12435.50 121.80 54798.68 88888.00 2014-05-04 17:51:06.375 124 12435.50 121.80 54798.62 88888.00 2014-05-04 17:51:06.500 124 12435.55 121.83 54798.62 88888.00 2014-05-04 17:51:06.625 124 12435.55 121.80 54798.62 88888.00 2014-05-04 17:51:06.750 124 12435.52 121.78 54798.60 88888.00 2014-05-04 17:51:06.875 124 12435.52 121.80 54798.62 88888.00 2014-05-04 17:51:07.000 124 12435.52 121.80 54798.62 88888.00 2014-05-04 17:51:07.125 124 12435.60 121.78 54798.65 88888.00 2014-05-04 17:51:07.250 124 12435.55 121.75 54798.68 88888.00 2014-05-04 17:51:07.375 124 12435.58 121.80 54798.68 88888.00 2014-05-04 17:51:07.500 124 12435.58 121.80 54798.70 88888.00 2014-05-04 17:51:07.625 124 12435.52 121.80 54798.68 88888.00 2014-05-04 17:51:07.750 124 12435.50 121.75 54798.65 88888.00 2014-05-04 17:51:07.875 124 12435.50 121.75 54798.65 88888.00 2014-05-04 17:51:08.000 124 12435.55 121.78 54798.68 88888.00 2014-05-04 17:51:08.125 124 12435.50 121.78 54798.68 88888.00 2014-05-04 17:51:08.250 124 12435.45 121.75 54798.72 88888.00 2014-05-04 17:51:08.375 124 12435.48 121.75 54798.70 88888.00 2014-05-04 17:51:08.500 124 12435.52 121.75 54798.72 88888.00 2014-05-04 17:51:08.625 124 12435.52 121.78 54798.78 88888.00 2014-05-04 17:51:08.750 124 12435.50 121.75 54798.82 88888.00 2014-05-04 17:51:08.875 124 12435.50 121.72 54798.82 88888.00 2014-05-04 17:51:09.000 124 12435.52 121.72 54798.85 88888.00 2014-05-04 17:51:09.125 124 12435.48 121.70 54798.82 88888.00 2014-05-04 17:51:09.250 124 12435.45 121.67 54798.85 88888.00 2014-05-04 17:51:09.375 124 12435.52 121.70 54798.82 88888.00 2014-05-04 17:51:09.500 124 12435.52 121.70 54798.85 88888.00 2014-05-04 17:51:09.625 124 12435.52 121.70 54798.85 88888.00 2014-05-04 17:51:09.750 124 12435.55 121.70 54798.85 88888.00 2014-05-04 17:51:09.875 124 12435.58 121.67 54798.85 88888.00 2014-05-04 17:51:10.000 124 12435.55 121.65 54798.85 88888.00 2014-05-04 17:51:10.125 124 12435.50 121.67 54798.90 88888.00 2014-05-04 17:51:10.250 124 12435.52 121.70 54799.00 88888.00 2014-05-04 17:51:10.375 124 12435.60 121.67 54799.00 88888.00 2014-05-04 17:51:10.500 124 12435.55 121.65 54798.97 88888.00 2014-05-04 17:51:10.625 124 12435.52 121.62 54799.00 88888.00 2014-05-04 17:51:10.750 124 12435.50 121.65 54799.00 88888.00 2014-05-04 17:51:10.875 124 12435.48 121.62 54799.00 88888.00 2014-05-04 17:51:11.000 124 12435.48 121.62 54799.00 88888.00 2014-05-04 17:51:11.125 124 12435.40 121.60 54799.00 88888.00 2014-05-04 17:51:11.250 124 12435.42 121.60 54799.00 88888.00 2014-05-04 17:51:11.375 124 12435.55 121.62 54799.03 88888.00 2014-05-04 17:51:11.500 124 12435.58 121.62 54799.05 88888.00 2014-05-04 17:51:11.625 124 12435.52 121.58 54799.05 88888.00 2014-05-04 17:51:11.750 124 12435.48 121.60 54799.05 88888.00 2014-05-04 17:51:11.875 124 12435.45 121.62 54799.10 88888.00 2014-05-04 17:51:12.000 124 12435.50 121.58 54799.07 88888.00 2014-05-04 17:51:12.125 124 12435.48 121.53 54799.05 88888.00 2014-05-04 17:51:12.250 124 12435.48 121.53 54799.07 88888.00 2014-05-04 17:51:12.375 124 12435.48 121.55 54799.05 88888.00 2014-05-04 17:51:12.500 124 12435.48 121.58 54799.07 88888.00 2014-05-04 17:51:12.625 124 12435.48 121.55 54799.10 88888.00 2014-05-04 17:51:12.750 124 12435.40 121.53 54799.12 88888.00 2014-05-04 17:51:12.875 124 12435.38 121.50 54799.12 88888.00 2014-05-04 17:51:13.000 124 12435.38 121.53 54799.12 88888.00 2014-05-04 17:51:13.125 124 12435.40 121.53 54799.12 88888.00 2014-05-04 17:51:13.250 124 12435.40 121.53 54799.12 88888.00 2014-05-04 17:51:13.375 124 12435.42 121.53 54799.10 88888.00 2014-05-04 17:51:13.500 124 12435.40 121.50 54799.12 88888.00 2014-05-04 17:51:13.625 124 12435.35 121.55 54799.12 88888.00 2014-05-04 17:51:13.750 124 12435.35 121.53 54799.12 88888.00 2014-05-04 17:51:13.875 124 12435.38 121.50 54799.15 88888.00 2014-05-04 17:51:14.000 124 12435.38 121.50 54799.18 88888.00 2014-05-04 17:51:14.125 124 12435.38 121.50 54799.18 88888.00 2014-05-04 17:51:14.250 124 12435.35 121.47 54799.18 88888.00 2014-05-04 17:51:14.375 124 12435.48 121.47 54799.15 88888.00 2014-05-04 17:51:14.500 124 12435.52 121.53 54799.18 88888.00 2014-05-04 17:51:14.625 124 12435.48 121.50 54799.20 88888.00 2014-05-04 17:51:14.750 124 12435.40 121.45 54799.18 88888.00 2014-05-04 17:51:14.875 124 12435.42 121.40 54799.18 88888.00 2014-05-04 17:51:15.000 124 12435.42 121.42 54799.15 88888.00 2014-05-04 17:51:15.125 124 12435.40 121.45 54799.20 88888.00 2014-05-04 17:51:15.250 124 12435.48 121.45 54799.22 88888.00 2014-05-04 17:51:15.375 124 12435.48 121.47 54799.22 88888.00 2014-05-04 17:51:15.500 124 12435.42 121.45 54799.22 88888.00 2014-05-04 17:51:15.625 124 12435.42 121.40 54799.22 88888.00 2014-05-04 17:51:15.750 124 12435.42 121.40 54799.25 88888.00 2014-05-04 17:51:15.875 124 12435.38 121.40 54799.28 88888.00 2014-05-04 17:51:16.000 124 12435.40 121.38 54799.28 88888.00 2014-05-04 17:51:16.125 124 12435.33 121.35 54799.25 88888.00 2014-05-04 17:51:16.250 124 12435.25 121.33 54799.25 88888.00 2014-05-04 17:51:16.375 124 12435.35 121.38 54799.28 88888.00 2014-05-04 17:51:16.500 124 12435.40 121.35 54799.28 88888.00 2014-05-04 17:51:16.625 124 12435.50 121.33 54799.28 88888.00 2014-05-04 17:51:16.750 124 12435.48 121.33 54799.28 88888.00 2014-05-04 17:51:16.875 124 12435.40 121.35 54799.30 88888.00 2014-05-04 17:51:17.000 124 12435.35 121.33 54799.30 88888.00 2014-05-04 17:51:17.125 124 12435.35 121.33 54799.32 88888.00 2014-05-04 17:51:17.250 124 12435.30 121.30 54799.32 88888.00 2014-05-04 17:51:17.375 124 12435.27 121.30 54799.38 88888.00 2014-05-04 17:51:17.500 124 12435.35 121.30 54799.38 88888.00 2014-05-04 17:51:17.625 124 12435.42 121.33 54799.35 88888.00 2014-05-04 17:51:17.750 124 12435.45 121.30 54799.35 88888.00 2014-05-04 17:51:17.875 124 12435.45 121.25 54799.35 88888.00 2014-05-04 17:51:18.000 124 12435.38 121.22 54799.32 88888.00 2014-05-04 17:51:18.125 124 12435.40 121.28 54799.32 88888.00 2014-05-04 17:51:18.250 124 12435.42 121.28 54799.30 88888.00 2014-05-04 17:51:18.375 124 12435.40 121.25 54799.32 88888.00 2014-05-04 17:51:18.500 124 12435.35 121.22 54799.32 88888.00 2014-05-04 17:51:18.625 124 12435.40 121.22 54799.32 88888.00 2014-05-04 17:51:18.750 124 12435.45 121.25 54799.35 88888.00 2014-05-04 17:51:18.875 124 12435.42 121.25 54799.38 88888.00 2014-05-04 17:51:19.000 124 12435.40 121.25 54799.38 88888.00 2014-05-04 17:51:19.125 124 12435.33 121.25 54799.43 88888.00 2014-05-04 17:51:19.250 124 12435.25 121.22 54799.45 88888.00 2014-05-04 17:51:19.375 124 12435.25 121.22 54799.45 88888.00 2014-05-04 17:51:19.500 124 12435.27 121.22 54799.47 88888.00 2014-05-04 17:51:19.625 124 12435.30 121.20 54799.45 88888.00 2014-05-04 17:51:19.750 124 12435.27 121.20 54799.43 88888.00 2014-05-04 17:51:19.875 124 12435.27 121.20 54799.45 88888.00 2014-05-04 17:51:20.000 124 12435.23 121.17 54799.47 88888.00 2014-05-04 17:51:20.125 124 12435.15 121.20 54799.47 88888.00 2014-05-04 17:51:20.250 124 12435.15 121.22 54799.50 88888.00 2014-05-04 17:51:20.375 124 12435.17 121.22 54799.47 88888.00 2014-05-04 17:51:20.500 124 12435.20 121.22 54799.47 88888.00 2014-05-04 17:51:20.625 124 12435.23 121.17 54799.47 88888.00 2014-05-04 17:51:20.750 124 12435.23 121.17 54799.50 88888.00 2014-05-04 17:51:20.875 124 12435.15 121.17 54799.50 88888.00 2014-05-04 17:51:21.000 124 12435.12 121.17 54799.53 88888.00 2014-05-04 17:51:21.125 124 12435.15 121.20 54799.53 88888.00 2014-05-04 17:51:21.250 124 12435.12 121.17 54799.50 88888.00 2014-05-04 17:51:21.375 124 12435.15 121.15 54799.50 88888.00 2014-05-04 17:51:21.500 124 12435.17 121.15 54799.50 88888.00 2014-05-04 17:51:21.625 124 12435.23 121.15 54799.55 88888.00 2014-05-04 17:51:21.750 124 12435.23 121.15 54799.55 88888.00 2014-05-04 17:51:21.875 124 12435.20 121.15 54799.53 88888.00 2014-05-04 17:51:22.000 124 12435.23 121.15 54799.55 88888.00 2014-05-04 17:51:22.125 124 12435.25 121.15 54799.55 88888.00 2014-05-04 17:51:22.250 124 12435.17 121.17 54799.57 88888.00 2014-05-04 17:51:22.375 124 12435.15 121.20 54799.57 88888.00 2014-05-04 17:51:22.500 124 12435.12 121.17 54799.60 88888.00 2014-05-04 17:51:22.625 124 12435.12 121.17 54799.60 88888.00 2014-05-04 17:51:22.750 124 12435.15 121.17 54799.60 88888.00 2014-05-04 17:51:22.875 124 12435.12 121.17 54799.60 88888.00 2014-05-04 17:51:23.000 124 12435.08 121.17 54799.62 88888.00 2014-05-04 17:51:23.125 124 12435.02 121.17 54799.62 88888.00 2014-05-04 17:51:23.250 124 12434.90 121.17 54799.62 88888.00 2014-05-04 17:51:23.375 124 12434.90 121.17 54799.65 88888.00 2014-05-04 17:51:23.500 124 12434.95 121.17 54799.65 88888.00 2014-05-04 17:51:23.625 124 12435.00 121.17 54799.62 88888.00 2014-05-04 17:51:23.750 124 12435.00 121.20 54799.68 88888.00 2014-05-04 17:51:23.875 124 12434.98 121.17 54799.68 88888.00 2014-05-04 17:51:24.000 124 12434.92 121.17 54799.65 88888.00 2014-05-04 17:51:24.125 124 12434.88 121.15 54799.65 88888.00 2014-05-04 17:51:24.250 124 12434.77 121.15 54799.68 88888.00 2014-05-04 17:51:24.375 124 12434.75 121.15 54799.70 88888.00 2014-05-04 17:51:24.500 124 12434.77 121.17 54799.70 88888.00 2014-05-04 17:51:24.625 124 12434.88 121.20 54799.70 88888.00 2014-05-04 17:51:24.750 124 12434.92 121.20 54799.70 88888.00 2014-05-04 17:51:24.875 124 12434.85 121.20 54799.72 88888.00 2014-05-04 17:51:25.000 124 12434.77 121.17 54799.72 88888.00 2014-05-04 17:51:25.125 124 12434.75 121.15 54799.75 88888.00 2014-05-04 17:51:25.250 124 12434.80 121.17 54799.75 88888.00 2014-05-04 17:51:25.375 124 12434.83 121.20 54799.75 88888.00 2014-05-04 17:51:25.500 124 12434.85 121.17 54799.78 88888.00 2014-05-04 17:51:25.625 124 12434.85 121.17 54799.80 88888.00 2014-05-04 17:51:25.750 124 12434.80 121.20 54799.80 88888.00 2014-05-04 17:51:25.875 124 12434.70 121.15 54799.82 88888.00 2014-05-04 17:51:26.000 124 12434.67 121.20 54799.80 88888.00 2014-05-04 17:51:26.125 124 12434.67 121.20 54799.80 88888.00 2014-05-04 17:51:26.250 124 12434.65 121.15 54799.82 88888.00 2014-05-04 17:51:26.375 124 12434.73 121.20 54799.82 88888.00 2014-05-04 17:51:26.500 124 12434.73 121.22 54799.85 88888.00 2014-05-04 17:51:26.625 124 12434.70 121.20 54799.85 88888.00 2014-05-04 17:51:26.750 124 12434.60 121.22 54799.88 88888.00 2014-05-04 17:51:26.875 124 12434.60 121.25 54799.90 88888.00 2014-05-04 17:51:27.000 124 12434.62 121.22 54799.88 88888.00 2014-05-04 17:51:27.125 124 12434.60 121.25 54799.88 88888.00 2014-05-04 17:51:27.250 124 12434.60 121.25 54799.90 88888.00 2014-05-04 17:51:27.375 124 12434.65 121.30 54799.90 88888.00 2014-05-04 17:51:27.500 124 12434.67 121.28 54799.93 88888.00 2014-05-04 17:51:27.625 124 12434.65 121.30 54799.90 88888.00 2014-05-04 17:51:27.750 124 12434.62 121.28 54799.90 88888.00 2014-05-04 17:51:27.875 124 12434.58 121.30 54799.93 88888.00 2014-05-04 17:51:28.000 124 12434.58 121.28 54799.93 88888.00 2014-05-04 17:51:28.125 124 12434.55 121.28 54799.93 88888.00 2014-05-04 17:51:28.250 124 12434.52 121.30 54799.95 88888.00 2014-05-04 17:51:28.375 124 12434.50 121.33 54799.97 88888.00 2014-05-04 17:51:28.500 124 12434.48 121.35 54799.95 88888.00 2014-05-04 17:51:28.625 124 12434.52 121.35 54799.95 88888.00 2014-05-04 17:51:28.750 124 12434.55 121.38 54799.95 88888.00 2014-05-04 17:51:28.875 124 12434.50 121.35 54799.97 88888.00 2014-05-04 17:51:29.000 124 12434.42 121.35 54799.97 88888.00 2014-05-04 17:51:29.125 124 12434.40 121.35 54799.95 88888.00 2014-05-04 17:51:29.250 124 12434.40 121.40 54799.93 88888.00 2014-05-04 17:51:29.375 124 12434.45 121.45 54799.93 88888.00 2014-05-04 17:51:29.500 124 12434.45 121.45 54799.90 88888.00 2014-05-04 17:51:29.625 124 12434.40 121.45 54799.90 88888.00 2014-05-04 17:51:29.750 124 12434.38 121.47 54799.90 88888.00 2014-05-04 17:51:29.875 124 12434.35 121.47 54799.90 88888.00 2014-05-04 17:51:30.000 124 12434.33 121.42 54799.88 88888.00 2014-05-04 17:51:30.125 124 12434.33 121.45 54799.90 88888.00 2014-05-04 17:51:30.250 124 12434.33 121.47 54799.93 88888.00 2014-05-04 17:51:30.375 124 12434.35 121.50 54799.88 88888.00 2014-05-04 17:51:30.500 124 12434.30 121.50 54799.88 88888.00 2014-05-04 17:51:30.625 124 12434.25 121.55 54799.90 88888.00 2014-05-04 17:51:30.750 124 12434.27 121.55 54799.88 88888.00 2014-05-04 17:51:30.875 124 12434.27 121.58 54799.88 88888.00 2014-05-04 17:51:31.000 124 12434.25 121.58 54799.90 88888.00 2014-05-04 17:51:31.125 124 12434.27 121.60 54799.90 88888.00 2014-05-04 17:51:31.250 124 12434.25 121.60 54799.88 88888.00 2014-05-04 17:51:31.375 124 12434.25 121.60 54799.88 88888.00 2014-05-04 17:51:31.500 124 12434.20 121.60 54799.85 88888.00 2014-05-04 17:51:31.625 124 12434.20 121.60 54799.88 88888.00 2014-05-04 17:51:31.750 124 12434.15 121.65 54799.90 88888.00 2014-05-04 17:51:31.875 124 12434.15 121.65 54799.93 88888.00 2014-05-04 17:51:32.000 124 12434.15 121.67 54799.93 88888.00 2014-05-04 17:51:32.125 124 12434.05 121.65 54799.95 88888.00 2014-05-04 17:51:32.250 124 12434.00 121.67 54799.95 88888.00 2014-05-04 17:51:32.375 124 12434.02 121.70 54799.97 88888.00 2014-05-04 17:51:32.500 124 12433.98 121.72 54799.95 88888.00 2014-05-04 17:51:32.625 124 12433.98 121.72 54799.93 88888.00 2014-05-04 17:51:32.750 124 12434.02 121.75 54799.95 88888.00 2014-05-04 17:51:32.875 124 12433.95 121.75 54799.95 88888.00 2014-05-04 17:51:33.000 124 12433.90 121.78 54799.97 88888.00 2014-05-04 17:51:33.125 124 12433.90 121.80 54799.97 88888.00 2014-05-04 17:51:33.250 124 12433.85 121.80 54800.00 88888.00 2014-05-04 17:51:33.375 124 12433.83 121.83 54800.03 88888.00 2014-05-04 17:51:33.500 124 12433.80 121.83 54800.00 88888.00 2014-05-04 17:51:33.625 124 12433.75 121.83 54800.03 88888.00 2014-05-04 17:51:33.750 124 12433.73 121.85 54800.05 88888.00 2014-05-04 17:51:33.875 124 12433.73 121.85 54800.07 88888.00 2014-05-04 17:51:34.000 124 12433.73 121.88 54800.07 88888.00 2014-05-04 17:51:34.125 124 12433.75 121.90 54800.07 88888.00 2014-05-04 17:51:34.250 124 12433.73 121.90 54800.07 88888.00 2014-05-04 17:51:34.375 124 12433.70 121.95 54800.07 88888.00 2014-05-04 17:51:34.500 124 12433.65 121.92 54800.10 88888.00 2014-05-04 17:51:34.625 124 12433.73 121.97 54800.15 88888.00 2014-05-04 17:51:34.750 124 12433.73 122.03 54800.20 88888.00 2014-05-04 17:51:34.875 124 12433.65 122.03 54800.20 88888.00 2014-05-04 17:51:35.000 124 12433.58 122.03 54800.20 88888.00 2014-05-04 17:51:35.125 124 12433.52 122.03 54800.25 88888.00 2014-05-04 17:51:35.250 124 12433.60 122.05 54800.22 88888.00 2014-05-04 17:51:35.375 124 12433.62 122.05 54800.20 88888.00 2014-05-04 17:51:35.500 124 12433.55 122.05 54800.22 88888.00 2014-05-04 17:51:35.625 124 12433.50 122.05 54800.28 88888.00 2014-05-04 17:51:35.750 124 12433.48 122.08 54800.25 88888.00 2014-05-04 17:51:35.875 124 12433.45 122.15 54800.25 88888.00 2014-05-04 17:51:36.000 124 12433.50 122.17 54800.28 88888.00 2014-05-04 17:51:36.125 124 12433.58 122.17 54800.28 88888.00 2014-05-04 17:51:36.250 124 12433.48 122.20 54800.28 88888.00 2014-05-04 17:51:36.375 124 12433.45 122.22 54800.30 88888.00 2014-05-04 17:51:36.500 124 12433.42 122.20 54800.30 88888.00 2014-05-04 17:51:36.625 124 12433.38 122.20 54800.30 88888.00 2014-05-04 17:51:36.750 124 12433.27 122.22 54800.30 88888.00 2014-05-04 17:51:36.875 124 12433.27 122.30 54800.30 88888.00 2014-05-04 17:51:37.000 124 12433.25 122.28 54800.30 88888.00 2014-05-04 17:51:37.125 124 12433.27 122.28 54800.32 88888.00 2014-05-04 17:51:37.250 124 12433.23 122.28 54800.32 88888.00 2014-05-04 17:51:37.375 124 12433.23 122.35 54800.32 88888.00 2014-05-04 17:51:37.500 124 12433.23 122.35 54800.35 88888.00 2014-05-04 17:51:37.625 124 12433.23 122.33 54800.35 88888.00 2014-05-04 17:51:37.750 124 12433.23 122.38 54800.35 88888.00 2014-05-04 17:51:37.875 124 12433.17 122.35 54800.35 88888.00 2014-05-04 17:51:38.000 124 12433.15 122.38 54800.32 88888.00 2014-05-04 17:51:38.125 124 12433.15 122.40 54800.35 88888.00 2014-05-04 17:51:38.250 124 12433.12 122.42 54800.35 88888.00 2014-05-04 17:51:38.375 124 12433.17 122.42 54800.30 88888.00 2014-05-04 17:51:38.500 124 12433.10 122.45 54800.32 88888.00 2014-05-04 17:51:38.625 124 12433.08 122.50 54800.38 88888.00 2014-05-04 17:51:38.750 124 12433.12 122.50 54800.38 88888.00 2014-05-04 17:51:38.875 124 12433.12 122.50 54800.38 88888.00 2014-05-04 17:51:39.000 124 12433.05 122.55 54800.35 88888.00 2014-05-04 17:51:39.125 124 12433.02 122.58 54800.35 88888.00 2014-05-04 17:51:39.250 124 12432.92 122.58 54800.35 88888.00 2014-05-04 17:51:39.375 124 12432.88 122.55 54800.32 88888.00 2014-05-04 17:51:39.500 124 12432.83 122.55 54800.35 88888.00 2014-05-04 17:51:39.625 124 12432.83 122.60 54800.35 88888.00 2014-05-04 17:51:39.750 124 12432.90 122.65 54800.40 88888.00 2014-05-04 17:51:39.875 124 12432.92 122.65 54800.38 88888.00 2014-05-04 17:51:40.000 124 12432.85 122.62 54800.35 88888.00 2014-05-04 17:51:40.125 124 12432.85 122.65 54800.38 88888.00 2014-05-04 17:51:40.250 124 12432.80 122.70 54800.43 88888.00 2014-05-04 17:51:40.375 124 12432.80 122.72 54800.43 88888.00 2014-05-04 17:51:40.500 124 12432.80 122.80 54800.43 88888.00 2014-05-04 17:51:40.625 124 12432.80 122.80 54800.43 88888.00 2014-05-04 17:51:40.750 124 12432.70 122.78 54800.40 88888.00 2014-05-04 17:51:40.875 124 12432.65 122.80 54800.43 88888.00 2014-05-04 17:51:41.000 124 12432.65 122.85 54800.40 88888.00 2014-05-04 17:51:41.125 124 12432.65 122.85 54800.40 88888.00 2014-05-04 17:51:41.250 124 12432.62 122.83 54800.43 88888.00 2014-05-04 17:51:41.375 124 12432.62 122.88 54800.43 88888.00 2014-05-04 17:51:41.500 124 12432.60 122.92 54800.43 88888.00 2014-05-04 17:51:41.625 124 12432.58 122.92 54800.43 88888.00 2014-05-04 17:51:41.750 124 12432.62 122.97 54800.43 88888.00 2014-05-04 17:51:41.875 124 12432.62 122.97 54800.45 88888.00 2014-05-04 17:51:42.000 124 12432.55 122.97 54800.43 88888.00 2014-05-04 17:51:42.125 124 12432.52 123.00 54800.45 88888.00 2014-05-04 17:51:42.250 124 12432.50 123.00 54800.47 88888.00 2014-05-04 17:51:42.375 124 12432.48 123.03 54800.45 88888.00 2014-05-04 17:51:42.500 124 12432.48 123.08 54800.45 88888.00 2014-05-04 17:51:42.625 124 12432.50 123.15 54800.47 88888.00 2014-05-04 17:51:42.750 124 12432.45 123.12 54800.47 88888.00 2014-05-04 17:51:42.875 124 12432.42 123.10 54800.45 88888.00 2014-05-04 17:51:43.000 124 12432.38 123.15 54800.45 88888.00 2014-05-04 17:51:43.125 124 12432.33 123.17 54800.45 88888.00 2014-05-04 17:51:43.250 124 12432.27 123.20 54800.53 88888.00 2014-05-04 17:51:43.375 124 12432.35 123.22 54800.47 88888.00 2014-05-04 17:51:43.500 124 12432.42 123.25 54800.47 88888.00 2014-05-04 17:51:43.625 124 12432.38 123.28 54800.47 88888.00 2014-05-04 17:51:43.750 124 12432.30 123.30 54800.45 88888.00 2014-05-04 17:51:43.875 124 12432.27 123.30 54800.45 88888.00 2014-05-04 17:51:44.000 124 12432.33 123.35 54800.47 88888.00 2014-05-04 17:51:44.125 124 12432.33 123.35 54800.50 88888.00 2014-05-04 17:51:44.250 124 12432.23 123.35 54800.45 88888.00 2014-05-04 17:51:44.375 124 12432.17 123.38 54800.45 88888.00 2014-05-04 17:51:44.500 124 12432.20 123.40 54800.45 88888.00 2014-05-04 17:51:44.625 124 12432.23 123.42 54800.45 88888.00 2014-05-04 17:51:44.750 124 12432.25 123.45 54800.45 88888.00 2014-05-04 17:51:44.875 124 12432.25 123.50 54800.47 88888.00 2014-05-04 17:51:45.000 124 12432.23 123.50 54800.45 88888.00 2014-05-04 17:51:45.125 124 12432.15 123.50 54800.45 88888.00 2014-05-04 17:51:45.250 124 12432.12 123.50 54800.45 88888.00 2014-05-04 17:51:45.375 124 12432.10 123.55 54800.43 88888.00 2014-05-04 17:51:45.500 124 12432.08 123.58 54800.43 88888.00 2014-05-04 17:51:45.625 124 12432.08 123.58 54800.43 88888.00 2014-05-04 17:51:45.750 124 12432.02 123.60 54800.43 88888.00 2014-05-04 17:51:45.875 124 12432.02 123.62 54800.45 88888.00 2014-05-04 17:51:46.000 124 12432.00 123.65 54800.43 88888.00 2014-05-04 17:51:46.125 124 12432.05 123.70 54800.45 88888.00 2014-05-04 17:51:46.250 124 12432.05 123.67 54800.45 88888.00 2014-05-04 17:51:46.375 124 12432.05 123.70 54800.43 88888.00 2014-05-04 17:51:46.500 124 12432.02 123.72 54800.45 88888.00 2014-05-04 17:51:46.625 124 12432.02 123.78 54800.45 88888.00 2014-05-04 17:51:46.750 124 12432.02 123.80 54800.47 88888.00 2014-05-04 17:51:46.875 124 12432.00 123.80 54800.47 88888.00 2014-05-04 17:51:47.000 124 12432.02 123.80 54800.45 88888.00 2014-05-04 17:51:47.125 124 12432.05 123.83 54800.45 88888.00 2014-05-04 17:51:47.250 124 12432.02 123.88 54800.45 88888.00 2014-05-04 17:51:47.375 124 12432.02 123.90 54800.47 88888.00 2014-05-04 17:51:47.500 124 12431.98 123.90 54800.45 88888.00 2014-05-04 17:51:47.625 124 12431.98 123.95 54800.45 88888.00 2014-05-04 17:51:47.750 124 12432.00 124.00 54800.47 88888.00 2014-05-04 17:51:47.875 124 12432.00 124.00 54800.47 88888.00 2014-05-04 17:51:48.000 124 12432.00 123.97 54800.45 88888.00 2014-05-04 17:51:48.125 124 12432.00 124.03 54800.45 88888.00 2014-05-04 17:51:48.250 124 12431.98 124.03 54800.47 88888.00 2014-05-04 17:51:48.375 124 12432.02 124.08 54800.50 88888.00 2014-05-04 17:51:48.500 124 12431.98 124.10 54800.45 88888.00 2014-05-04 17:51:48.625 124 12431.92 124.12 54800.45 88888.00 2014-05-04 17:51:48.750 124 12431.88 124.12 54800.45 88888.00 2014-05-04 17:51:48.875 124 12431.92 124.15 54800.45 88888.00 2014-05-04 17:51:49.000 124 12432.00 124.20 54800.47 88888.00 2014-05-04 17:51:49.125 124 12431.98 124.25 54800.45 88888.00 2014-05-04 17:51:49.250 124 12431.85 124.22 54800.47 88888.00 2014-05-04 17:51:49.375 124 12431.85 124.25 54800.43 88888.00 2014-05-04 17:51:49.500 124 12431.88 124.28 54800.40 88888.00 2014-05-04 17:51:49.625 124 12431.92 124.30 54800.43 88888.00 2014-05-04 17:51:49.750 124 12432.02 124.30 54800.45 88888.00 2014-05-04 17:51:49.875 124 12432.02 124.33 54800.45 88888.00 2014-05-04 17:51:50.000 124 12431.98 124.35 54800.43 88888.00 2014-05-04 17:51:50.125 124 12431.98 124.38 54800.40 88888.00 2014-05-04 17:51:50.250 124 12431.92 124.40 54800.40 88888.00 2014-05-04 17:51:50.375 124 12431.90 124.45 54800.38 88888.00 2014-05-04 17:51:50.500 124 12431.85 124.47 54800.35 88888.00 2014-05-04 17:51:50.625 124 12431.85 124.47 54800.38 88888.00 2014-05-04 17:51:50.750 124 12431.88 124.53 54800.40 88888.00 2014-05-04 17:51:50.875 124 12431.83 124.50 54800.40 88888.00 2014-05-04 17:51:51.000 124 12431.80 124.53 54800.40 88888.00 2014-05-04 17:51:51.125 124 12431.80 124.60 54800.43 88888.00 2014-05-04 17:51:51.250 124 12431.85 124.60 54800.43 88888.00 2014-05-04 17:51:51.375 124 12431.90 124.62 54800.40 88888.00 2014-05-04 17:51:51.500 124 12431.90 124.67 54800.40 88888.00 2014-05-04 17:51:51.625 124 12431.80 124.70 54800.40 88888.00 2014-05-04 17:51:51.750 124 12431.83 124.70 54800.40 88888.00 2014-05-04 17:51:51.875 124 12431.83 124.75 54800.38 88888.00 2014-05-04 17:51:52.000 124 12431.83 124.75 54800.35 88888.00 2014-05-04 17:51:52.125 124 12431.85 124.78 54800.38 88888.00 2014-05-04 17:51:52.250 124 12431.83 124.80 54800.38 88888.00 2014-05-04 17:51:52.375 124 12431.80 124.80 54800.38 88888.00 2014-05-04 17:51:52.500 124 12431.80 124.83 54800.35 88888.00 2014-05-04 17:51:52.625 124 12431.88 124.85 54800.35 88888.00 2014-05-04 17:51:52.750 124 12431.85 124.88 54800.38 88888.00 2014-05-04 17:51:52.875 124 12431.80 124.88 54800.38 88888.00 2014-05-04 17:51:53.000 124 12431.80 124.88 54800.35 88888.00 2014-05-04 17:51:53.125 124 12431.73 124.90 54800.35 88888.00 2014-05-04 17:51:53.250 124 12431.73 124.95 54800.38 88888.00 2014-05-04 17:51:53.375 124 12431.83 124.97 54800.35 88888.00 2014-05-04 17:51:53.500 124 12431.83 124.97 54800.32 88888.00 2014-05-04 17:51:53.625 124 12431.75 125.00 54800.28 88888.00 2014-05-04 17:51:53.750 124 12431.70 125.03 54800.25 88888.00 2014-05-04 17:51:53.875 124 12431.80 125.03 54800.22 88888.00 2014-05-04 17:51:54.000 124 12431.80 125.05 54800.20 88888.00 2014-05-04 17:51:54.125 124 12431.77 125.08 54800.22 88888.00 2014-05-04 17:51:54.250 124 12431.73 125.08 54800.20 88888.00 2014-05-04 17:51:54.375 124 12431.75 125.10 54800.20 88888.00 2014-05-04 17:51:54.500 124 12431.70 125.15 54800.20 88888.00 2014-05-04 17:51:54.625 124 12431.67 125.20 54800.20 88888.00 2014-05-04 17:51:54.750 124 12431.75 125.22 54800.20 88888.00 2014-05-04 17:51:54.875 124 12431.80 125.22 54800.20 88888.00 2014-05-04 17:51:55.000 124 12431.88 125.22 54800.18 88888.00 2014-05-04 17:51:55.125 124 12431.90 125.28 54800.22 88888.00 2014-05-04 17:51:55.250 124 12431.85 125.28 54800.18 88888.00 2014-05-04 17:51:55.375 124 12431.90 125.28 54800.15 88888.00 2014-05-04 17:51:55.500 124 12431.92 125.30 54800.18 88888.00 2014-05-04 17:51:55.625 124 12431.92 125.30 54800.12 88888.00 2014-05-04 17:51:55.750 124 12431.90 125.33 54800.12 88888.00 2014-05-04 17:51:55.875 124 12431.88 125.35 54800.10 88888.00 2014-05-04 17:51:56.000 124 12431.88 125.35 54800.07 88888.00 2014-05-04 17:51:56.125 124 12431.92 125.40 54800.10 88888.00 2014-05-04 17:51:56.250 124 12431.92 125.45 54800.12 88888.00 2014-05-04 17:51:56.375 124 12432.00 125.47 54800.12 88888.00 2014-05-04 17:51:56.500 124 12431.92 125.53 54800.10 88888.00 2014-05-04 17:51:56.625 124 12431.90 125.50 54800.10 88888.00 2014-05-04 17:51:56.750 124 12431.88 125.50 54800.10 88888.00 2014-05-04 17:51:56.875 124 12431.77 125.47 54800.07 88888.00 2014-05-04 17:51:57.000 124 12431.73 125.50 54800.05 88888.00 2014-05-04 17:51:57.125 124 12431.77 125.53 54800.07 88888.00 2014-05-04 17:51:57.250 124 12431.77 125.55 54800.07 88888.00 2014-05-04 17:51:57.375 124 12431.80 125.58 54800.07 88888.00 2014-05-04 17:51:57.500 124 12431.83 125.60 54800.07 88888.00 2014-05-04 17:51:57.625 124 12431.83 125.62 54800.05 88888.00 2014-05-04 17:51:57.750 124 12431.88 125.62 54800.10 88888.00 2014-05-04 17:51:57.875 124 12431.90 125.62 54800.07 88888.00 2014-05-04 17:51:58.000 124 12431.88 125.65 54800.03 88888.00 2014-05-04 17:51:58.125 124 12431.88 125.70 54800.10 88888.00 2014-05-04 17:51:58.250 124 12431.88 125.72 54800.12 88888.00 2014-05-04 17:51:58.375 124 12431.88 125.72 54800.12 88888.00 2014-05-04 17:51:58.500 124 12431.83 125.75 54800.12 88888.00 2014-05-04 17:51:58.625 124 12431.83 125.75 54800.10 88888.00 2014-05-04 17:51:58.750 124 12431.85 125.78 54800.12 88888.00 2014-05-04 17:51:58.875 124 12431.90 125.80 54800.12 88888.00 2014-05-04 17:51:59.000 124 12431.98 125.83 54800.15 88888.00 2014-05-04 17:51:59.125 124 12432.00 125.85 54800.15 88888.00 2014-05-04 17:51:59.250 124 12432.00 125.85 54800.20 88888.00 2014-05-04 17:51:59.375 124 12432.05 125.88 54800.20 88888.00 2014-05-04 17:51:59.500 124 12431.98 125.88 54800.20 88888.00 2014-05-04 17:51:59.625 124 12431.95 125.90 54800.18 88888.00 2014-05-04 17:51:59.750 124 12431.98 125.92 54800.20 88888.00 2014-05-04 17:51:59.875 124 12431.98 125.92 54800.18 88888.00 2014-05-04 17:52:00.000 124 12431.95 125.95 54800.15 88888.00 2014-05-04 17:52:00.125 124 12431.92 125.97 54800.15 88888.00 2014-05-04 17:52:00.250 124 12431.95 125.97 54800.15 88888.00 2014-05-04 17:52:00.375 124 12432.00 126.00 54800.12 88888.00 2014-05-04 17:52:00.500 124 12431.98 126.00 54800.12 88888.00 2014-05-04 17:52:00.625 124 12431.92 126.05 54800.12 88888.00 2014-05-04 17:52:00.750 124 12431.95 126.03 54800.10 88888.00 2014-05-04 17:52:00.875 124 12432.00 126.05 54800.10 88888.00 2014-05-04 17:52:01.000 124 12432.05 126.08 54800.12 88888.00 2014-05-04 17:52:01.125 124 12432.02 126.10 54800.12 88888.00 2014-05-04 17:52:01.250 124 12432.00 126.12 54800.10 88888.00 2014-05-04 17:52:01.375 124 12432.00 126.12 54800.10 88888.00 2014-05-04 17:52:01.500 124 12432.05 126.20 54800.12 88888.00 2014-05-04 17:52:01.625 124 12432.08 126.22 54800.12 88888.00 2014-05-04 17:52:01.750 124 12432.08 126.22 54800.10 88888.00 2014-05-04 17:52:01.875 124 12432.08 126.20 54800.07 88888.00 2014-05-04 17:52:02.000 124 12432.02 126.22 54800.07 88888.00 2014-05-04 17:52:02.125 124 12432.00 126.28 54800.07 88888.00 2014-05-04 17:52:02.250 124 12431.98 126.30 54800.07 88888.00 2014-05-04 17:52:02.375 124 12432.05 126.33 54800.07 88888.00 2014-05-04 17:52:02.500 124 12432.10 126.33 54800.07 88888.00 2014-05-04 17:52:02.625 124 12432.08 126.33 54800.05 88888.00 2014-05-04 17:52:02.750 124 12432.05 126.35 54800.05 88888.00 2014-05-04 17:52:02.875 124 12432.02 126.35 54800.07 88888.00 2014-05-04 17:52:03.000 124 12432.02 126.38 54800.05 88888.00 2014-05-04 17:52:03.125 124 12432.08 126.42 54800.07 88888.00 2014-05-04 17:52:03.250 124 12432.08 126.42 54800.03 88888.00 2014-05-04 17:52:03.375 124 12432.02 126.40 54800.00 88888.00 2014-05-04 17:52:03.500 124 12431.98 126.40 54800.03 88888.00 2014-05-04 17:52:03.625 124 12432.02 126.42 54800.03 88888.00 2014-05-04 17:52:03.750 124 12432.08 126.45 54800.03 88888.00 2014-05-04 17:52:03.875 124 12432.12 126.45 54800.03 88888.00 2014-05-04 17:52:04.000 124 12432.15 126.45 54800.03 88888.00 2014-05-04 17:52:04.125 124 12432.12 126.47 54800.00 88888.00 2014-05-04 17:52:04.250 124 12432.02 126.47 54800.03 88888.00 2014-05-04 17:52:04.375 124 12432.02 126.50 54800.00 88888.00 2014-05-04 17:52:04.500 124 12432.02 126.53 54800.00 88888.00 2014-05-04 17:52:04.625 124 12432.05 126.53 54799.97 88888.00 2014-05-04 17:52:04.750 124 12432.10 126.50 54800.00 88888.00 2014-05-04 17:52:04.875 124 12432.10 126.53 54800.00 88888.00 2014-05-04 17:52:05.000 124 12432.12 126.55 54800.00 88888.00 2014-05-04 17:52:05.125 124 12432.12 126.55 54800.00 88888.00 2014-05-04 17:52:05.250 124 12432.15 126.53 54799.97 88888.00 2014-05-04 17:52:05.375 124 12432.20 126.58 54799.97 88888.00 2014-05-04 17:52:05.500 124 12432.25 126.62 54799.97 88888.00 2014-05-04 17:52:05.625 124 12432.25 126.60 54799.95 88888.00 2014-05-04 17:52:05.750 124 12432.25 126.62 54799.95 88888.00 2014-05-04 17:52:05.875 124 12432.25 126.65 54799.95 88888.00 2014-05-04 17:52:06.000 124 12432.27 126.67 54799.95 88888.00 2014-05-04 17:52:06.125 124 12432.25 126.67 54799.97 88888.00 2014-05-04 17:52:06.250 124 12432.25 126.62 54799.97 88888.00 2014-05-04 17:52:06.375 124 12432.33 126.65 54799.95 88888.00 2014-05-04 17:52:06.500 124 12432.33 126.67 54799.95 88888.00 2014-05-04 17:52:06.625 124 12432.30 126.70 54799.95 88888.00 2014-05-04 17:52:06.750 124 12432.25 126.70 54799.95 88888.00 2014-05-04 17:52:06.875 124 12432.25 126.70 54799.95 88888.00 2014-05-04 17:52:07.000 124 12432.33 126.70 54799.90 88888.00 2014-05-04 17:52:07.125 124 12432.38 126.72 54799.93 88888.00 2014-05-04 17:52:07.250 124 12432.35 126.72 54799.95 88888.00 2014-05-04 17:52:07.375 124 12432.38 126.78 54799.90 88888.00 2014-05-04 17:52:07.500 124 12432.35 126.80 54799.90 88888.00 2014-05-04 17:52:07.625 124 12432.35 126.78 54799.88 88888.00 2014-05-04 17:52:07.750 124 12432.42 126.80 54799.88 88888.00 2014-05-04 17:52:07.875 124 12432.40 126.80 54799.88 88888.00 2014-05-04 17:52:08.000 124 12432.38 126.78 54799.85 88888.00 2014-05-04 17:52:08.125 124 12432.48 126.83 54799.90 88888.00 2014-05-04 17:52:08.250 124 12432.48 126.83 54799.93 88888.00 2014-05-04 17:52:08.375 124 12432.50 126.83 54799.90 88888.00 2014-05-04 17:52:08.500 124 12432.45 126.80 54799.85 88888.00 2014-05-04 17:52:08.625 124 12432.52 126.83 54799.85 88888.00 2014-05-04 17:52:08.750 124 12432.58 126.88 54799.85 88888.00 2014-05-04 17:52:08.875 124 12432.65 126.92 54799.88 88888.00 2014-05-04 17:52:09.000 124 12432.65 126.92 54799.85 88888.00 2014-05-04 17:52:09.125 124 12432.62 126.90 54799.88 88888.00 2014-05-04 17:52:09.250 124 12432.55 126.90 54799.85 88888.00 2014-05-04 17:52:09.375 124 12432.62 126.90 54799.82 88888.00 2014-05-04 17:52:09.500 124 12432.70 126.90 54799.82 88888.00 2014-05-04 17:52:09.625 124 12432.67 126.90 54799.82 88888.00 2014-05-04 17:52:09.750 124 12432.65 126.90 54799.80 88888.00 2014-05-04 17:52:09.875 124 12432.67 126.90 54799.80 88888.00 2014-05-04 17:52:10.000 124 12432.70 126.92 54799.80 88888.00 2014-05-04 17:52:10.125 124 12432.73 126.90 54799.80 88888.00 2014-05-04 17:52:10.250 124 12432.77 126.92 54799.80 88888.00 2014-05-04 17:52:10.375 124 12432.85 127.00 54799.80 88888.00 2014-05-04 17:52:10.500 124 12432.80 127.03 54799.82 88888.00 2014-05-04 17:52:10.625 124 12432.80 127.00 54799.80 88888.00 2014-05-04 17:52:10.750 124 12432.83 127.00 54799.75 88888.00 2014-05-04 17:52:10.875 124 12432.80 126.97 54799.72 88888.00 2014-05-04 17:52:11.000 124 12432.83 126.97 54799.70 88888.00 2014-05-04 17:52:11.125 124 12432.88 127.00 54799.75 88888.00 2014-05-04 17:52:11.250 124 12432.85 127.00 54799.70 88888.00 2014-05-04 17:52:11.375 124 12432.85 127.00 54799.70 88888.00 2014-05-04 17:52:11.500 124 12432.88 127.03 54799.70 88888.00 2014-05-04 17:52:11.625 124 12432.85 127.03 54799.70 88888.00 2014-05-04 17:52:11.750 124 12432.83 127.03 54799.68 88888.00 2014-05-04 17:52:11.875 124 12432.90 127.00 54799.68 88888.00 2014-05-04 17:52:12.000 124 12432.92 127.00 54799.68 88888.00 2014-05-04 17:52:12.125 124 12432.92 127.05 54799.65 88888.00 2014-05-04 17:52:12.250 124 12432.92 127.05 54799.68 88888.00 2014-05-04 17:52:12.375 124 12432.95 127.08 54799.65 88888.00 2014-05-04 17:52:12.500 124 12432.92 127.05 54799.65 88888.00 2014-05-04 17:52:12.625 124 12433.00 127.05 54799.65 88888.00 2014-05-04 17:52:12.750 124 12433.08 127.08 54799.62 88888.00 2014-05-04 17:52:12.875 124 12433.08 127.08 54799.65 88888.00 2014-05-04 17:52:13.000 124 12433.08 127.08 54799.62 88888.00 2014-05-04 17:52:13.125 124 12433.12 127.10 54799.65 88888.00 2014-05-04 17:52:13.250 124 12433.12 127.10 54799.65 88888.00 2014-05-04 17:52:13.375 124 12433.15 127.08 54799.65 88888.00 2014-05-04 17:52:13.500 124 12433.15 127.05 54799.62 88888.00 2014-05-04 17:52:13.625 124 12433.17 127.08 54799.65 88888.00 2014-05-04 17:52:13.750 124 12433.12 127.12 54799.65 88888.00 2014-05-04 17:52:13.875 124 12433.12 127.08 54799.65 88888.00 2014-05-04 17:52:14.000 124 12433.17 127.03 54799.62 88888.00 2014-05-04 17:52:14.125 124 12433.25 127.05 54799.65 88888.00 2014-05-04 17:52:14.250 124 12433.27 127.08 54799.62 88888.00 2014-05-04 17:52:14.375 124 12433.38 127.10 54799.62 88888.00 2014-05-04 17:52:14.500 124 12433.40 127.10 54799.62 88888.00 2014-05-04 17:52:14.625 124 12433.50 127.08 54799.62 88888.00 2014-05-04 17:52:14.750 124 12433.52 127.10 54799.62 88888.00 2014-05-04 17:52:14.875 124 12433.50 127.08 54799.60 88888.00 2014-05-04 17:52:15.000 124 12433.50 127.10 54799.57 88888.00 2014-05-04 17:52:15.125 124 12433.55 127.12 54799.60 88888.00 2014-05-04 17:52:15.250 124 12433.55 127.10 54799.60 88888.00 2014-05-04 17:52:15.375 124 12433.58 127.10 54799.57 88888.00 2014-05-04 17:52:15.500 124 12433.60 127.15 54799.57 88888.00 2014-05-04 17:52:15.625 124 12433.65 127.15 54799.57 88888.00 2014-05-04 17:52:15.750 124 12433.65 127.12 54799.55 88888.00 2014-05-04 17:52:15.875 124 12433.65 127.15 54799.55 88888.00 2014-05-04 17:52:16.000 124 12433.65 127.10 54799.55 88888.00 2014-05-04 17:52:16.125 124 12433.65 127.10 54799.53 88888.00 2014-05-04 17:52:16.250 124 12433.65 127.08 54799.53 88888.00 2014-05-04 17:52:16.375 124 12433.67 127.12 54799.53 88888.00 2014-05-04 17:52:16.500 124 12433.73 127.12 54799.53 88888.00 2014-05-04 17:52:16.625 124 12433.77 127.12 54799.53 88888.00 2014-05-04 17:52:16.750 124 12433.77 127.15 54799.47 88888.00 2014-05-04 17:52:16.875 124 12433.77 127.17 54799.47 88888.00 2014-05-04 17:52:17.000 124 12433.77 127.17 54799.50 88888.00 2014-05-04 17:52:17.125 124 12433.80 127.17 54799.53 88888.00 2014-05-04 17:52:17.250 124 12433.83 127.15 54799.50 88888.00 2014-05-04 17:52:17.375 124 12433.92 127.15 54799.50 88888.00 2014-05-04 17:52:17.500 124 12434.02 127.15 54799.45 88888.00 2014-05-04 17:52:17.625 124 12433.95 127.15 54799.45 88888.00 2014-05-04 17:52:17.750 124 12433.90 127.12 54799.47 88888.00 2014-05-04 17:52:17.875 124 12433.98 127.10 54799.45 88888.00 2014-05-04 17:52:18.000 124 12434.00 127.12 54799.45 88888.00 2014-05-04 17:52:18.125 124 12433.98 127.17 54799.45 88888.00 2014-05-04 17:52:18.250 124 12434.00 127.15 54799.40 88888.00 2014-05-04 17:52:18.375 124 12434.15 127.17 54799.40 88888.00 2014-05-04 17:52:18.500 124 12434.17 127.17 54799.32 88888.00 2014-05-04 17:52:18.625 124 12434.05 127.17 54799.35 88888.00 2014-05-04 17:52:18.750 124 12434.08 127.20 54799.35 88888.00 2014-05-04 17:52:18.875 124 12434.12 127.17 54799.35 88888.00 2014-05-04 17:52:19.000 124 12434.15 127.17 54799.35 88888.00 2014-05-04 17:52:19.125 124 12434.17 127.20 54799.35 88888.00 2014-05-04 17:52:19.250 124 12434.20 127.17 54799.32 88888.00 2014-05-04 17:52:19.375 124 12434.25 127.17 54799.30 88888.00 2014-05-04 17:52:19.500 124 12434.25 127.20 54799.28 88888.00 2014-05-04 17:52:19.625 124 12434.30 127.22 54799.28 88888.00 2014-05-04 17:52:19.750 124 12434.33 127.22 54799.28 88888.00 2014-05-04 17:52:19.875 124 12434.35 127.22 54799.25 88888.00 2014-05-04 17:52:20.000 124 12434.33 127.20 54799.28 88888.00 2014-05-04 17:52:20.125 124 12434.33 127.20 54799.28 88888.00 2014-05-04 17:52:20.250 124 12434.33 127.20 54799.22 88888.00 2014-05-04 17:52:20.375 124 12434.40 127.20 54799.20 88888.00 2014-05-04 17:52:20.500 124 12434.40 127.20 54799.20 88888.00 2014-05-04 17:52:20.625 124 12434.40 127.17 54799.20 88888.00 2014-05-04 17:52:20.750 124 12434.48 127.20 54799.22 88888.00 2014-05-04 17:52:20.875 124 12434.50 127.20 54799.20 88888.00 2014-05-04 17:52:21.000 124 12434.50 127.22 54799.18 88888.00 2014-05-04 17:52:21.125 124 12434.52 127.20 54799.22 88888.00 2014-05-04 17:52:21.250 124 12434.50 127.20 54799.22 88888.00 2014-05-04 17:52:21.375 124 12434.55 127.20 54799.22 88888.00 2014-05-04 17:52:21.500 124 12434.67 127.20 54799.22 88888.00 2014-05-04 17:52:21.625 124 12434.70 127.15 54799.20 88888.00 2014-05-04 17:52:21.750 124 12434.70 127.17 54799.22 88888.00 2014-05-04 17:52:21.875 124 12434.70 127.20 54799.20 88888.00 2014-05-04 17:52:22.000 124 12434.70 127.20 54799.20 88888.00 2014-05-04 17:52:22.125 124 12434.70 127.22 54799.20 88888.00 2014-05-04 17:52:22.250 124 12434.65 127.25 54799.20 88888.00 2014-05-04 17:52:22.375 124 12434.67 127.25 54799.22 88888.00 2014-05-04 17:52:22.500 124 12434.77 127.22 54799.22 88888.00 2014-05-04 17:52:22.625 124 12434.77 127.20 54799.22 88888.00 2014-05-04 17:52:22.750 124 12434.77 127.20 54799.22 88888.00 2014-05-04 17:52:22.875 124 12434.75 127.20 54799.22 88888.00 2014-05-04 17:52:23.000 124 12434.83 127.22 54799.20 88888.00 2014-05-04 17:52:23.125 124 12434.80 127.22 54799.25 88888.00 2014-05-04 17:52:23.250 124 12434.80 127.20 54799.28 88888.00 2014-05-04 17:52:23.375 124 12434.85 127.20 54799.25 88888.00 2014-05-04 17:52:23.500 124 12434.88 127.20 54799.28 88888.00 2014-05-04 17:52:23.625 124 12434.90 127.20 54799.30 88888.00 2014-05-04 17:52:23.750 124 12434.92 127.20 54799.25 88888.00 2014-05-04 17:52:23.875 124 12434.90 127.22 54799.30 88888.00 2014-05-04 17:52:24.000 124 12434.90 127.22 54799.32 88888.00 2014-05-04 17:52:24.125 124 12435.02 127.20 54799.35 88888.00 2014-05-04 17:52:24.250 124 12435.08 127.17 54799.30 88888.00 2014-05-04 17:52:24.375 124 12435.10 127.20 54799.30 88888.00 2014-05-04 17:52:24.500 124 12435.05 127.22 54799.30 88888.00 2014-05-04 17:52:24.625 124 12435.05 127.25 54799.30 88888.00 2014-05-04 17:52:24.750 124 12435.10 127.25 54799.32 88888.00 2014-05-04 17:52:24.875 124 12435.05 127.20 54799.30 88888.00 2014-05-04 17:52:25.000 124 12434.98 127.17 54799.28 88888.00 2014-05-04 17:52:25.125 124 12434.98 127.22 54799.30 88888.00 2014-05-04 17:52:25.250 124 12435.08 127.22 54799.30 88888.00 2014-05-04 17:52:25.375 124 12435.23 127.22 54799.28 88888.00 2014-05-04 17:52:25.500 124 12435.30 127.25 54799.30 88888.00 2014-05-04 17:52:25.625 124 12435.23 127.28 54799.32 88888.00 2014-05-04 17:52:25.750 124 12435.15 127.25 54799.28 88888.00 2014-05-04 17:52:25.875 124 12435.17 127.25 54799.30 88888.00 2014-05-04 17:52:26.000 124 12435.25 127.25 54799.28 88888.00 2014-05-04 17:52:26.125 124 12435.25 127.22 54799.28 88888.00 2014-05-04 17:52:26.250 124 12435.17 127.22 54799.28 88888.00 2014-05-04 17:52:26.375 124 12435.23 127.28 54799.32 88888.00 2014-05-04 17:52:26.500 124 12435.30 127.25 54799.28 88888.00 2014-05-04 17:52:26.625 124 12435.42 127.25 54799.32 88888.00 2014-05-04 17:52:26.750 124 12435.45 127.25 54799.28 88888.00 2014-05-04 17:52:26.875 124 12435.40 127.22 54799.28 88888.00 2014-05-04 17:52:27.000 124 12435.35 127.25 54799.28 88888.00 2014-05-04 17:52:27.125 124 12435.35 127.22 54799.28 88888.00 2014-05-04 17:52:27.250 124 12435.38 127.25 54799.28 88888.00 2014-05-04 17:52:27.375 124 12435.40 127.28 54799.28 88888.00 2014-05-04 17:52:27.500 124 12435.38 127.28 54799.28 88888.00 2014-05-04 17:52:27.625 124 12435.33 127.25 54799.25 88888.00 2014-05-04 17:52:27.750 124 12435.33 127.25 54799.30 88888.00 2014-05-04 17:52:27.875 124 12435.42 127.25 54799.28 88888.00 2014-05-04 17:52:28.000 124 12435.52 127.22 54799.25 88888.00 2014-05-04 17:52:28.125 124 12435.58 127.25 54799.28 88888.00 2014-05-04 17:52:28.250 124 12435.58 127.25 54799.30 88888.00 2014-05-04 17:52:28.375 124 12435.58 127.25 54799.28 88888.00 2014-05-04 17:52:28.500 124 12435.58 127.25 54799.25 88888.00 2014-05-04 17:52:28.625 124 12435.60 127.22 54799.28 88888.00 2014-05-04 17:52:28.750 124 12435.67 127.22 54799.25 88888.00 2014-05-04 17:52:28.875 124 12435.73 127.22 54799.28 88888.00 2014-05-04 17:52:29.000 124 12435.75 127.22 54799.28 88888.00 2014-05-04 17:52:29.125 124 12435.75 127.20 54799.25 88888.00 2014-05-04 17:52:29.250 124 12435.75 127.22 54799.28 88888.00 2014-05-04 17:52:29.375 124 12435.80 127.25 54799.28 88888.00 2014-05-04 17:52:29.500 124 12435.77 127.25 54799.25 88888.00 2014-05-04 17:52:29.625 124 12435.73 127.25 54799.25 88888.00 2014-05-04 17:52:29.750 124 12435.73 127.22 54799.25 88888.00 2014-05-04 17:52:29.875 124 12435.77 127.20 54799.28 88888.00 2014-05-04 17:52:30.000 124 12435.85 127.20 54799.30 88888.00 2014-05-04 17:52:30.125 124 12435.85 127.20 54799.28 88888.00 2014-05-04 17:52:30.250 124 12435.90 127.17 54799.28 88888.00 2014-05-04 17:52:30.375 124 12435.95 127.20 54799.28 88888.00 2014-05-04 17:52:30.500 124 12435.95 127.22 54799.28 88888.00 2014-05-04 17:52:30.625 124 12435.92 127.20 54799.28 88888.00 2014-05-04 17:52:30.750 124 12435.90 127.17 54799.25 88888.00 2014-05-04 17:52:30.875 124 12435.95 127.15 54799.25 88888.00 2014-05-04 17:52:31.000 124 12435.95 127.15 54799.25 88888.00 2014-05-04 17:52:31.125 124 12435.98 127.17 54799.25 88888.00 2014-05-04 17:52:31.250 124 12435.92 127.20 54799.28 88888.00 2014-05-04 17:52:31.375 124 12435.95 127.20 54799.28 88888.00 2014-05-04 17:52:31.500 124 12435.95 127.17 54799.25 88888.00 2014-05-04 17:52:31.625 124 12436.00 127.17 54799.28 88888.00 2014-05-04 17:52:31.750 124 12436.02 127.17 54799.25 88888.00 2014-05-04 17:52:31.875 124 12436.00 127.17 54799.28 88888.00 2014-05-04 17:52:32.000 124 12436.00 127.17 54799.28 88888.00 2014-05-04 17:52:32.125 124 12436.00 127.17 54799.30 88888.00 2014-05-04 17:52:32.250 124 12435.95 127.15 54799.30 88888.00 2014-05-04 17:52:32.375 124 12436.00 127.15 54799.28 88888.00 2014-05-04 17:52:32.500 124 12436.02 127.15 54799.30 88888.00 2014-05-04 17:52:32.625 124 12436.10 127.17 54799.30 88888.00 2014-05-04 17:52:32.750 124 12436.12 127.20 54799.30 88888.00 2014-05-04 17:52:32.875 124 12436.08 127.15 54799.28 88888.00 2014-05-04 17:52:33.000 124 12436.05 127.12 54799.28 88888.00 2014-05-04 17:52:33.125 124 12436.10 127.12 54799.25 88888.00 2014-05-04 17:52:33.250 124 12436.17 127.10 54799.28 88888.00 2014-05-04 17:52:33.375 124 12436.17 127.10 54799.28 88888.00 2014-05-04 17:52:33.500 124 12436.20 127.10 54799.25 88888.00 2014-05-04 17:52:33.625 124 12436.25 127.12 54799.28 88888.00 2014-05-04 17:52:33.750 124 12436.30 127.12 54799.28 88888.00 2014-05-04 17:52:33.875 124 12436.23 127.10 54799.25 88888.00 2014-05-04 17:52:34.000 124 12436.30 127.15 54799.28 88888.00 2014-05-04 17:52:34.125 124 12436.38 127.15 54799.28 88888.00 2014-05-04 17:52:34.250 124 12436.35 127.08 54799.25 88888.00 2014-05-04 17:52:34.375 124 12436.38 127.08 54799.25 88888.00 2014-05-04 17:52:34.500 124 12436.35 127.10 54799.25 88888.00 2014-05-04 17:52:34.625 124 12436.35 127.10 54799.28 88888.00 2014-05-04 17:52:34.750 124 12436.42 127.08 54799.28 88888.00 2014-05-04 17:52:34.875 124 12436.40 127.10 54799.28 88888.00 2014-05-04 17:52:35.000 124 12436.33 127.10 54799.25 88888.00 2014-05-04 17:52:35.125 124 12436.23 127.10 54799.28 88888.00 2014-05-04 17:52:35.250 124 12436.27 127.10 54799.28 88888.00 2014-05-04 17:52:35.375 124 12436.35 127.10 54799.25 88888.00 2014-05-04 17:52:35.500 124 12436.38 127.05 54799.25 88888.00 2014-05-04 17:52:35.625 124 12436.40 127.08 54799.28 88888.00 2014-05-04 17:52:35.750 124 12436.42 127.08 54799.30 88888.00 2014-05-04 17:52:35.875 124 12436.42 127.05 54799.28 88888.00 2014-05-04 17:52:36.000 124 12436.48 127.05 54799.28 88888.00 2014-05-04 17:52:36.125 124 12436.50 127.05 54799.32 88888.00 2014-05-04 17:52:36.250 124 12436.52 127.03 54799.32 88888.00 2014-05-04 17:52:36.375 124 12436.55 127.05 54799.32 88888.00 2014-05-04 17:52:36.500 124 12436.58 127.03 54799.28 88888.00 2014-05-04 17:52:36.625 124 12436.60 127.03 54799.28 88888.00 2014-05-04 17:52:36.750 124 12436.60 127.03 54799.28 88888.00 2014-05-04 17:52:36.875 124 12436.60 127.00 54799.28 88888.00 2014-05-04 17:52:37.000 124 12436.62 127.00 54799.28 88888.00 2014-05-04 17:52:37.125 124 12436.65 127.03 54799.28 88888.00 2014-05-04 17:52:37.250 124 12436.70 127.00 54799.28 88888.00 2014-05-04 17:52:37.375 124 12436.70 127.00 54799.28 88888.00 2014-05-04 17:52:37.500 124 12436.65 127.00 54799.30 88888.00 2014-05-04 17:52:37.625 124 12436.67 127.00 54799.28 88888.00 2014-05-04 17:52:37.750 124 12436.70 127.00 54799.30 88888.00 2014-05-04 17:52:37.875 124 12436.70 127.00 54799.30 88888.00 2014-05-04 17:52:38.000 124 12436.73 126.97 54799.25 88888.00 2014-05-04 17:52:38.125 124 12436.77 126.97 54799.28 88888.00 2014-05-04 17:52:38.250 124 12436.83 126.97 54799.32 88888.00 2014-05-04 17:52:38.375 124 12436.83 126.97 54799.32 88888.00 2014-05-04 17:52:38.500 124 12436.83 126.97 54799.32 88888.00 2014-05-04 17:52:38.625 124 12436.85 127.00 54799.30 88888.00 2014-05-04 17:52:38.750 124 12436.85 126.97 54799.28 88888.00 2014-05-04 17:52:38.875 124 12436.85 126.97 54799.28 88888.00 2014-05-04 17:52:39.000 124 12436.85 126.92 54799.25 88888.00 2014-05-04 17:52:39.125 124 12436.88 126.92 54799.30 88888.00 2014-05-04 17:52:39.250 124 12436.88 126.90 54799.30 88888.00 2014-05-04 17:52:39.375 124 12436.90 126.90 54799.30 88888.00 2014-05-04 17:52:39.500 124 12436.95 126.90 54799.30 88888.00 2014-05-04 17:52:39.625 124 12436.98 126.92 54799.30 88888.00 2014-05-04 17:52:39.750 124 12437.00 126.90 54799.30 88888.00 2014-05-04 17:52:39.875 124 12437.00 126.90 54799.30 88888.00 2014-05-04 17:52:40.000 124 12436.98 126.88 54799.30 88888.00 2014-05-04 17:52:40.125 124 12437.02 126.88 54799.32 88888.00 2014-05-04 17:52:40.250 124 12437.05 126.83 54799.32 88888.00 2014-05-04 17:52:40.375 124 12437.12 126.85 54799.32 88888.00 2014-05-04 17:52:40.500 124 12437.10 126.88 54799.32 88888.00 2014-05-04 17:52:40.625 124 12437.08 126.90 54799.32 88888.00 2014-05-04 17:52:40.750 124 12437.08 126.88 54799.32 88888.00 2014-05-04 17:52:40.875 124 12437.05 126.88 54799.32 88888.00 2014-05-04 17:52:41.000 124 12437.02 126.85 54799.30 88888.00 2014-05-04 17:52:41.125 124 12437.05 126.83 54799.32 88888.00 2014-05-04 17:52:41.250 124 12437.02 126.83 54799.35 88888.00 2014-05-04 17:52:41.375 124 12437.10 126.83 54799.35 88888.00 2014-05-04 17:52:41.500 124 12437.10 126.80 54799.38 88888.00 2014-05-04 17:52:41.625 124 12437.12 126.80 54799.38 88888.00 2014-05-04 17:52:41.750 124 12437.23 126.83 54799.35 88888.00 2014-05-04 17:52:41.875 124 12437.27 126.83 54799.35 88888.00 2014-05-04 17:52:42.000 124 12437.30 126.80 54799.32 88888.00 2014-05-04 17:52:42.125 124 12437.25 126.80 54799.35 88888.00 2014-05-04 17:52:42.250 124 12437.30 126.80 54799.38 88888.00 2014-05-04 17:52:42.375 124 12437.35 126.83 54799.38 88888.00 2014-05-04 17:52:42.500 124 12437.30 126.80 54799.35 88888.00 2014-05-04 17:52:42.625 124 12437.17 126.78 54799.35 88888.00 2014-05-04 17:52:42.750 124 12437.17 126.80 54799.35 88888.00 2014-05-04 17:52:42.875 124 12437.25 126.78 54799.32 88888.00 2014-05-04 17:52:43.000 124 12437.35 126.78 54799.28 88888.00 2014-05-04 17:52:43.125 124 12437.42 126.80 54799.25 88888.00 2014-05-04 17:52:43.250 124 12437.40 126.78 54799.30 88888.00 2014-05-04 17:52:43.375 124 12437.38 126.78 54799.28 88888.00 2014-05-04 17:52:43.500 124 12437.42 126.72 54799.28 88888.00 2014-05-04 17:52:43.625 124 12437.45 126.78 54799.28 88888.00 2014-05-04 17:52:43.750 124 12437.48 126.75 54799.28 88888.00 2014-05-04 17:52:43.875 124 12437.50 126.78 54799.28 88888.00 2014-05-04 17:52:44.000 124 12437.55 126.78 54799.28 88888.00 2014-05-04 17:52:44.125 124 12437.58 126.78 54799.25 88888.00 2014-05-04 17:52:44.250 124 12437.55 126.70 54799.25 88888.00 2014-05-04 17:52:44.375 124 12437.55 126.70 54799.28 88888.00 2014-05-04 17:52:44.500 124 12437.58 126.75 54799.25 88888.00 2014-05-04 17:52:44.625 124 12437.60 126.75 54799.28 88888.00 2014-05-04 17:52:44.750 124 12437.65 126.72 54799.25 88888.00 2014-05-04 17:52:44.875 124 12437.62 126.67 54799.20 88888.00 2014-05-04 17:52:45.000 124 12437.60 126.65 54799.20 88888.00 2014-05-04 17:52:45.125 124 12437.62 126.65 54799.20 88888.00 2014-05-04 17:52:45.250 124 12437.67 126.70 54799.22 88888.00 2014-05-04 17:52:45.375 124 12437.75 126.67 54799.25 88888.00 2014-05-04 17:52:45.500 124 12437.75 126.70 54799.25 88888.00 2014-05-04 17:52:45.625 124 12437.70 126.67 54799.22 88888.00 2014-05-04 17:52:45.750 124 12437.73 126.67 54799.20 88888.00 2014-05-04 17:52:45.875 124 12437.70 126.70 54799.20 88888.00 2014-05-04 17:52:46.000 124 12437.73 126.67 54799.22 88888.00 2014-05-04 17:52:46.125 124 12437.73 126.65 54799.25 88888.00 2014-05-04 17:52:46.250 124 12437.75 126.65 54799.25 88888.00 2014-05-04 17:52:46.375 124 12437.85 126.67 54799.25 88888.00 2014-05-04 17:52:46.500 124 12437.85 126.65 54799.25 88888.00 2014-05-04 17:52:46.625 124 12437.85 126.67 54799.25 88888.00 2014-05-04 17:52:46.750 124 12437.80 126.65 54799.25 88888.00 2014-05-04 17:52:46.875 124 12437.83 126.62 54799.22 88888.00 2014-05-04 17:52:47.000 124 12437.90 126.62 54799.30 88888.00 2014-05-04 17:52:47.125 124 12437.95 126.60 54799.30 88888.00 2014-05-04 17:52:47.250 124 12437.90 126.58 54799.28 88888.00 2014-05-04 17:52:47.375 124 12437.98 126.58 54799.28 88888.00 2014-05-04 17:52:47.500 124 12438.02 126.60 54799.30 88888.00 2014-05-04 17:52:47.625 124 12438.12 126.60 54799.35 88888.00 2014-05-04 17:52:47.750 124 12438.12 126.60 54799.35 88888.00 2014-05-04 17:52:47.875 124 12438.05 126.58 54799.35 88888.00 2014-05-04 17:52:48.000 124 12438.02 126.62 54799.35 88888.00 2014-05-04 17:52:48.125 124 12438.05 126.60 54799.35 88888.00 2014-05-04 17:52:48.250 124 12438.08 126.53 54799.40 88888.00 2014-05-04 17:52:48.375 124 12438.12 126.53 54799.38 88888.00 2014-05-04 17:52:48.500 124 12438.05 126.53 54799.45 88888.00 2014-05-04 17:52:48.625 124 12438.10 126.53 54799.47 88888.00 2014-05-04 17:52:48.750 124 12438.15 126.55 54799.50 88888.00 2014-05-04 17:52:48.875 124 12438.20 126.55 54799.47 88888.00 2014-05-04 17:52:49.000 124 12438.25 126.55 54799.45 88888.00 2014-05-04 17:52:49.125 124 12438.27 126.55 54799.47 88888.00 2014-05-04 17:52:49.250 124 12438.30 126.53 54799.50 88888.00 2014-05-04 17:52:49.375 124 12438.33 126.53 54799.50 88888.00 2014-05-04 17:52:49.500 124 12438.33 126.50 54799.53 88888.00 2014-05-04 17:52:49.625 124 12438.30 126.47 54799.50 88888.00 2014-05-04 17:52:49.750 124 12438.35 126.53 54799.55 88888.00 2014-05-04 17:52:49.875 124 12438.35 126.53 54799.53 88888.00 2014-05-04 17:52:50.000 124 12438.33 126.53 54799.50 88888.00 2014-05-04 17:52:50.125 124 12438.38 126.53 54799.55 88888.00 2014-05-04 17:52:50.250 124 12438.38 126.50 54799.55 88888.00 2014-05-04 17:52:50.375 124 12438.42 126.50 54799.55 88888.00 2014-05-04 17:52:50.500 124 12438.42 126.50 54799.55 88888.00 2014-05-04 17:52:50.625 124 12438.45 126.53 54799.55 88888.00 2014-05-04 17:52:50.750 124 12438.48 126.47 54799.55 88888.00 2014-05-04 17:52:50.875 124 12438.50 126.45 54799.55 88888.00 2014-05-04 17:52:51.000 124 12438.48 126.47 54799.55 88888.00 2014-05-04 17:52:51.125 124 12438.48 126.45 54799.53 88888.00 2014-05-04 17:52:51.250 124 12438.48 126.42 54799.55 88888.00 2014-05-04 17:52:51.375 124 12438.50 126.45 54799.57 88888.00 2014-05-04 17:52:51.500 124 12438.50 126.42 54799.55 88888.00 2014-05-04 17:52:51.625 124 12438.52 126.45 54799.60 88888.00 2014-05-04 17:52:51.750 124 12438.55 126.47 54799.60 88888.00 2014-05-04 17:52:51.875 124 12438.55 126.47 54799.57 88888.00 2014-05-04 17:52:52.000 124 12438.55 126.47 54799.60 88888.00 2014-05-04 17:52:52.125 124 12438.58 126.45 54799.62 88888.00 2014-05-04 17:52:52.250 124 12438.60 126.42 54799.62 88888.00 2014-05-04 17:52:52.375 124 12438.62 126.45 54799.60 88888.00 2014-05-04 17:52:52.500 124 12438.55 126.45 54799.62 88888.00 2014-05-04 17:52:52.625 124 12438.62 126.42 54799.62 88888.00 2014-05-04 17:52:52.750 124 12438.70 126.42 54799.62 88888.00 2014-05-04 17:52:52.875 124 12438.73 126.40 54799.62 88888.00 2014-05-04 17:52:53.000 124 12438.67 126.40 54799.62 88888.00 2014-05-04 17:52:53.125 124 12438.60 126.40 54799.65 88888.00 2014-05-04 17:52:53.250 124 12438.65 126.40 54799.68 88888.00 2014-05-04 17:52:53.375 124 12438.83 126.40 54799.65 88888.00 2014-05-04 17:52:53.500 124 12438.88 126.40 54799.68 88888.00 2014-05-04 17:52:53.625 124 12438.90 126.40 54799.68 88888.00 2014-05-04 17:52:53.750 124 12438.80 126.40 54799.65 88888.00 2014-05-04 17:52:53.875 124 12438.77 126.40 54799.65 88888.00 2014-05-04 17:52:54.000 124 12438.85 126.40 54799.68 88888.00 2014-05-04 17:52:54.125 124 12438.95 126.40 54799.70 88888.00 2014-05-04 17:52:54.250 124 12438.92 126.38 54799.72 88888.00 2014-05-04 17:52:54.375 124 12438.90 126.38 54799.70 88888.00 2014-05-04 17:52:54.500 124 12438.92 126.40 54799.70 88888.00 2014-05-04 17:52:54.625 124 12438.90 126.38 54799.70 88888.00 2014-05-04 17:52:54.750 124 12438.88 126.33 54799.70 88888.00 2014-05-04 17:52:54.875 124 12438.90 126.33 54799.72 88888.00 2014-05-04 17:52:55.000 124 12438.98 126.38 54799.75 88888.00 2014-05-04 17:52:55.125 124 12439.02 126.35 54799.75 88888.00 2014-05-04 17:52:55.250 124 12439.00 126.28 54799.75 88888.00 2014-05-04 17:52:55.375 124 12438.98 126.30 54799.78 88888.00 2014-05-04 17:52:55.500 124 12438.95 126.28 54799.80 88888.00 2014-05-04 17:52:55.625 124 12439.00 126.30 54799.78 88888.00 2014-05-04 17:52:55.750 124 12439.08 126.25 54799.78 88888.00 2014-05-04 17:52:55.875 124 12439.05 126.25 54799.80 88888.00 2014-05-04 17:52:56.000 124 12439.05 126.30 54799.78 88888.00 2014-05-04 17:52:56.125 124 12439.05 126.33 54799.78 88888.00 2014-05-04 17:52:56.250 124 12439.08 126.25 54799.78 88888.00 2014-05-04 17:52:56.375 124 12439.08 126.28 54799.78 88888.00 2014-05-04 17:52:56.500 124 12439.02 126.30 54799.80 88888.00 2014-05-04 17:52:56.625 124 12439.08 126.30 54799.85 88888.00 2014-05-04 17:52:56.750 124 12439.08 126.28 54799.82 88888.00 2014-05-04 17:52:56.875 124 12439.02 126.22 54799.82 88888.00 2014-05-04 17:52:57.000 124 12439.08 126.25 54799.82 88888.00 2014-05-04 17:52:57.125 124 12439.12 126.28 54799.85 88888.00 2014-05-04 17:52:57.250 124 12439.08 126.28 54799.88 88888.00 2014-05-04 17:52:57.375 124 12439.10 126.28 54799.85 88888.00 2014-05-04 17:52:57.500 124 12439.15 126.28 54799.88 88888.00 2014-05-04 17:52:57.625 124 12439.17 126.25 54799.90 88888.00 2014-05-04 17:52:57.750 124 12439.12 126.28 54799.88 88888.00 2014-05-04 17:52:57.875 124 12439.08 126.25 54799.90 88888.00 2014-05-04 17:52:58.000 124 12439.10 126.22 54799.88 88888.00 2014-05-04 17:52:58.125 124 12439.12 126.22 54799.90 88888.00 2014-05-04 17:52:58.250 124 12439.12 126.17 54799.93 88888.00 2014-05-04 17:52:58.375 124 12439.20 126.20 54799.90 88888.00 2014-05-04 17:52:58.500 124 12439.15 126.22 54799.93 88888.00 2014-05-04 17:52:58.625 124 12439.20 126.20 54799.97 88888.00 2014-05-04 17:52:58.750 124 12439.25 126.15 54799.97 88888.00 2014-05-04 17:52:58.875 124 12439.27 126.20 54799.97 88888.00 2014-05-04 17:52:59.000 124 12439.25 126.20 54799.95 88888.00 2014-05-04 17:52:59.125 124 12439.30 126.20 54799.97 88888.00 2014-05-04 17:52:59.250 124 12439.33 126.15 54799.97 88888.00 2014-05-04 17:52:59.375 124 12439.35 126.17 54799.95 88888.00 2014-05-04 17:52:59.500 124 12439.33 126.20 54799.97 88888.00 2014-05-04 17:52:59.625 124 12439.33 126.20 54799.97 88888.00 2014-05-04 17:52:59.750 124 12439.35 126.17 54799.97 88888.00 2014-05-04 17:52:59.875 124 12439.30 126.15 54800.00 88888.00 2014-05-04 17:53:00.000 124 12439.25 126.15 54800.00 88888.00 2014-05-04 17:53:00.125 124 12439.25 126.15 54800.03 88888.00 2014-05-04 17:53:00.250 124 12439.23 126.12 54800.00 88888.00 2014-05-04 17:53:00.375 124 12439.30 126.10 54799.97 88888.00 2014-05-04 17:53:00.500 124 12439.33 126.12 54800.00 88888.00 2014-05-04 17:53:00.625 124 12439.33 126.12 54800.03 88888.00 2014-05-04 17:53:00.750 124 12439.30 126.10 54800.05 88888.00 2014-05-04 17:53:00.875 124 12439.35 126.10 54800.05 88888.00 2014-05-04 17:53:01.000 124 12439.35 126.10 54800.05 88888.00 2014-05-04 17:53:01.125 124 12439.33 126.10 54800.07 88888.00 2014-05-04 17:53:01.250 124 12439.35 126.05 54800.10 88888.00 2014-05-04 17:53:01.375 124 12439.35 126.08 54800.10 88888.00 2014-05-04 17:53:01.500 124 12439.35 126.10 54800.10 88888.00 2014-05-04 17:53:01.625 124 12439.35 126.05 54800.10 88888.00 2014-05-04 17:53:01.750 124 12439.42 126.00 54800.10 88888.00 2014-05-04 17:53:01.875 124 12439.40 126.00 54800.10 88888.00 2014-05-04 17:53:02.000 124 12439.35 126.03 54800.12 88888.00 2014-05-04 17:53:02.125 124 12439.38 126.05 54800.15 88888.00 2014-05-04 17:53:02.250 124 12439.40 126.00 54800.15 88888.00 2014-05-04 17:53:02.375 124 12439.42 126.00 54800.15 88888.00 2014-05-04 17:53:02.500 124 12439.48 126.03 54800.18 88888.00 2014-05-04 17:53:02.625 124 12439.52 125.97 54800.18 88888.00 2014-05-04 17:53:02.750 124 12439.50 126.00 54800.15 88888.00 2014-05-04 17:53:02.875 124 12439.45 125.95 54800.18 88888.00 2014-05-04 17:53:03.000 124 12439.42 125.95 54800.18 88888.00 2014-05-04 17:53:03.125 124 12439.40 125.92 54800.18 88888.00 2014-05-04 17:53:03.250 124 12439.38 125.92 54800.22 88888.00 2014-05-04 17:53:03.375 124 12439.40 125.95 54800.22 88888.00 2014-05-04 17:53:03.500 124 12439.52 125.95 54800.25 88888.00 2014-05-04 17:53:03.625 124 12439.58 125.95 54800.28 88888.00 2014-05-04 17:53:03.750 124 12439.55 125.97 54800.28 88888.00 2014-05-04 17:53:03.875 124 12439.50 125.95 54800.28 88888.00 2014-05-04 17:53:04.000 124 12439.48 125.92 54800.28 88888.00 2014-05-04 17:53:04.125 124 12439.52 125.90 54800.30 88888.00 2014-05-04 17:53:04.250 124 12439.55 125.90 54800.35 88888.00 2014-05-04 17:53:04.375 124 12439.50 125.90 54800.35 88888.00 2014-05-04 17:53:04.500 124 12439.50 125.90 54800.32 88888.00 2014-05-04 17:53:04.625 124 12439.55 125.88 54800.32 88888.00 2014-05-04 17:53:04.750 124 12439.60 125.83 54800.30 88888.00 2014-05-04 17:53:04.875 124 12439.62 125.80 54800.32 88888.00 2014-05-04 17:53:05.000 124 12439.62 125.78 54800.32 88888.00 2014-05-04 17:53:05.125 124 12439.60 125.78 54800.35 88888.00 2014-05-04 17:53:05.250 124 12439.58 125.80 54800.35 88888.00 2014-05-04 17:53:05.375 124 12439.58 125.80 54800.38 88888.00 2014-05-04 17:53:05.500 124 12439.60 125.80 54800.40 88888.00 2014-05-04 17:53:05.625 124 12439.62 125.75 54800.40 88888.00 2014-05-04 17:53:05.750 124 12439.65 125.75 54800.40 88888.00 2014-05-04 17:53:05.875 124 12439.65 125.75 54800.40 88888.00 2014-05-04 17:53:06.000 124 12439.62 125.80 54800.40 88888.00 2014-05-04 17:53:06.125 124 12439.62 125.78 54800.43 88888.00 2014-05-04 17:53:06.250 124 12439.65 125.75 54800.47 88888.00 2014-05-04 17:53:06.375 124 12439.77 125.72 54800.47 88888.00 2014-05-04 17:53:06.500 124 12439.83 125.70 54800.47 88888.00 2014-05-04 17:53:06.625 124 12439.77 125.72 54800.45 88888.00 2014-05-04 17:53:06.750 124 12439.75 125.72 54800.47 88888.00 2014-05-04 17:53:06.875 124 12439.77 125.70 54800.47 88888.00 2014-05-04 17:53:07.000 124 12439.73 125.65 54800.47 88888.00 2014-05-04 17:53:07.125 124 12439.65 125.62 54800.50 88888.00 2014-05-04 17:53:07.250 124 12439.67 125.60 54800.53 88888.00 2014-05-04 17:53:07.375 124 12439.70 125.62 54800.55 88888.00 2014-05-04 17:53:07.500 124 12439.62 125.65 54800.53 88888.00 2014-05-04 17:53:07.625 124 12439.62 125.62 54800.50 88888.00 2014-05-04 17:53:07.750 124 12439.62 125.60 54800.45 88888.00 2014-05-04 17:53:07.875 124 12439.65 125.60 54800.50 88888.00 2014-05-04 17:53:08.000 124 12439.67 125.60 54800.50 88888.00 2014-05-04 17:53:08.125 124 12439.60 125.60 54800.50 88888.00 2014-05-04 17:53:08.250 124 12439.62 125.58 54800.53 88888.00 2014-05-04 17:53:08.375 124 12439.65 125.58 54800.50 88888.00 2014-05-04 17:53:08.500 124 12439.62 125.53 54800.50 88888.00 2014-05-04 17:53:08.625 124 12439.65 125.53 54800.55 88888.00 2014-05-04 17:53:08.750 124 12439.67 125.55 54800.53 88888.00 2014-05-04 17:53:08.875 124 12439.70 125.55 54800.53 88888.00 2014-05-04 17:53:09.000 124 12439.73 125.47 54800.50 88888.00 2014-05-04 17:53:09.125 124 12439.73 125.45 54800.53 88888.00 2014-05-04 17:53:09.250 124 12439.75 125.50 54800.53 88888.00 2014-05-04 17:53:09.375 124 12439.80 125.47 54800.55 88888.00 2014-05-04 17:53:09.500 124 12439.85 125.50 54800.57 88888.00 2014-05-04 17:53:09.625 124 12439.80 125.47 54800.60 88888.00 2014-05-04 17:53:09.750 124 12439.75 125.45 54800.57 88888.00 2014-05-04 17:53:09.875 124 12439.75 125.47 54800.57 88888.00 2014-05-04 17:53:10.000 124 12439.67 125.42 54800.55 88888.00 2014-05-04 17:53:10.125 124 12439.67 125.42 54800.57 88888.00 2014-05-04 17:53:10.250 124 12439.73 125.42 54800.60 88888.00 2014-05-04 17:53:10.375 124 12439.70 125.42 54800.60 88888.00 2014-05-04 17:53:10.500 124 12439.73 125.40 54800.62 88888.00 2014-05-04 17:53:10.625 124 12439.77 125.38 54800.62 88888.00 2014-05-04 17:53:10.750 124 12439.77 125.35 54800.60 88888.00 2014-05-04 17:53:10.875 124 12439.73 125.35 54800.60 88888.00 2014-05-04 17:53:11.000 124 12439.73 125.33 54800.62 88888.00 2014-05-04 17:53:11.125 124 12439.70 125.30 54800.65 88888.00 2014-05-04 17:53:11.250 124 12439.70 125.35 54800.70 88888.00 2014-05-04 17:53:11.375 124 12439.73 125.38 54800.68 88888.00 2014-05-04 17:53:11.500 124 12439.80 125.35 54800.68 88888.00 2014-05-04 17:53:11.625 124 12439.77 125.33 54800.70 88888.00 2014-05-04 17:53:11.750 124 12439.75 125.30 54800.75 88888.00 2014-05-04 17:53:11.875 124 12439.80 125.30 54800.72 88888.00 2014-05-04 17:53:12.000 124 12439.77 125.30 54800.75 88888.00 2014-05-04 17:53:12.125 124 12439.77 125.28 54800.80 88888.00 2014-05-04 17:53:12.250 124 12439.75 125.25 54800.82 88888.00 2014-05-04 17:53:12.375 124 12439.77 125.28 54800.82 88888.00 2014-05-04 17:53:12.500 124 12439.80 125.28 54800.88 88888.00 2014-05-04 17:53:12.625 124 12439.83 125.28 54800.88 88888.00 2014-05-04 17:53:12.750 124 12439.80 125.22 54800.88 88888.00 2014-05-04 17:53:12.875 124 12439.75 125.20 54800.90 88888.00 2014-05-04 17:53:13.000 124 12439.75 125.20 54800.90 88888.00 2014-05-04 17:53:13.125 124 12439.67 125.20 54800.95 88888.00 2014-05-04 17:53:13.250 124 12439.65 125.15 54801.00 88888.00 2014-05-04 17:53:13.375 124 12439.67 125.15 54801.00 88888.00 2014-05-04 17:53:13.500 124 12439.67 125.17 54801.03 88888.00 2014-05-04 17:53:13.625 124 12439.67 125.17 54801.05 88888.00 2014-05-04 17:53:13.750 124 12439.67 125.15 54801.10 88888.00 2014-05-04 17:53:13.875 124 12439.73 125.15 54801.10 88888.00 2014-05-04 17:53:14.000 124 12439.73 125.12 54801.07 88888.00 2014-05-04 17:53:14.125 124 12439.67 125.12 54801.07 88888.00 2014-05-04 17:53:14.250 124 12439.65 125.10 54801.10 88888.00 2014-05-04 17:53:14.375 124 12439.67 125.10 54801.10 88888.00 2014-05-04 17:53:14.500 124 12439.70 125.12 54801.12 88888.00 2014-05-04 17:53:14.625 124 12439.67 125.10 54801.15 88888.00 2014-05-04 17:53:14.750 124 12439.70 125.10 54801.18 88888.00 2014-05-04 17:53:14.875 124 12439.70 125.08 54801.15 88888.00 2014-05-04 17:53:15.000 124 12439.73 125.05 54801.15 88888.00 2014-05-04 17:53:15.125 124 12439.75 125.03 54801.15 88888.00 2014-05-04 17:53:15.250 124 12439.73 125.05 54801.20 88888.00 2014-05-04 17:53:15.375 124 12439.75 125.05 54801.22 88888.00 2014-05-04 17:53:15.500 124 12439.80 125.03 54801.20 88888.00 2014-05-04 17:53:15.625 124 12439.73 125.00 54801.20 88888.00 2014-05-04 17:53:15.750 124 12439.62 125.00 54801.22 88888.00 2014-05-04 17:53:15.875 124 12439.62 125.00 54801.22 88888.00 2014-05-04 17:53:16.000 124 12439.67 125.03 54801.25 88888.00 2014-05-04 17:53:16.125 124 12439.65 125.00 54801.25 88888.00 2014-05-04 17:53:16.250 124 12439.60 125.00 54801.30 88888.00 2014-05-04 17:53:16.375 124 12439.62 125.00 54801.30 88888.00 2014-05-04 17:53:16.500 124 12439.65 125.00 54801.30 88888.00 2014-05-04 17:53:16.625 124 12439.65 124.97 54801.30 88888.00 2014-05-04 17:53:16.750 124 12439.62 124.92 54801.30 88888.00 2014-05-04 17:53:16.875 124 12439.62 124.95 54801.35 88888.00 2014-05-04 17:53:17.000 124 12439.73 125.00 54801.38 88888.00 2014-05-04 17:53:17.125 124 12439.60 124.95 54801.38 88888.00 2014-05-04 17:53:17.250 124 12439.50 124.95 54801.40 88888.00 2014-05-04 17:53:17.375 124 12439.58 124.95 54801.38 88888.00 2014-05-04 17:53:17.500 124 12439.62 124.97 54801.43 88888.00 2014-05-04 17:53:17.625 124 12439.60 124.92 54801.43 88888.00 2014-05-04 17:53:17.750 124 12439.52 124.90 54801.45 88888.00 2014-05-04 17:53:17.875 124 12439.50 124.88 54801.45 88888.00 2014-05-04 17:53:18.000 124 12439.55 124.90 54801.45 88888.00 2014-05-04 17:53:18.125 124 12439.52 124.90 54801.45 88888.00 2014-05-04 17:53:18.250 124 12439.52 124.90 54801.47 88888.00 2014-05-04 17:53:18.375 124 12439.58 124.90 54801.47 88888.00 2014-05-04 17:53:18.500 124 12439.58 124.90 54801.53 88888.00 2014-05-04 17:53:18.625 124 12439.50 124.88 54801.53 88888.00 2014-05-04 17:53:18.750 124 12439.52 124.90 54801.53 88888.00 2014-05-04 17:53:18.875 124 12439.58 124.90 54801.55 88888.00 2014-05-04 17:53:19.000 124 12439.55 124.90 54801.57 88888.00 2014-05-04 17:53:19.125 124 12439.48 124.90 54801.60 88888.00 2014-05-04 17:53:19.250 124 12439.48 124.88 54801.60 88888.00 2014-05-04 17:53:19.375 124 12439.50 124.88 54801.60 88888.00 2014-05-04 17:53:19.500 124 12439.45 124.88 54801.60 88888.00 2014-05-04 17:53:19.625 124 12439.50 124.85 54801.60 88888.00 2014-05-04 17:53:19.750 124 12439.50 124.85 54801.62 88888.00 2014-05-04 17:53:19.875 124 12439.42 124.88 54801.65 88888.00 2014-05-04 17:53:20.000 124 12439.40 124.85 54801.65 88888.00 2014-05-04 17:53:20.125 124 12439.38 124.85 54801.65 88888.00 2014-05-04 17:53:20.250 124 12439.35 124.83 54801.68 88888.00 2014-05-04 17:53:20.375 124 12439.33 124.85 54801.68 88888.00 2014-05-04 17:53:20.500 124 12439.35 124.90 54801.68 88888.00 2014-05-04 17:53:20.625 124 12439.33 124.90 54801.72 88888.00 2014-05-04 17:53:20.750 124 12439.27 124.88 54801.72 88888.00 2014-05-04 17:53:20.875 124 12439.33 124.88 54801.75 88888.00 2014-05-04 17:53:21.000 124 12439.35 124.88 54801.78 88888.00 2014-05-04 17:53:21.125 124 12439.27 124.85 54801.75 88888.00 2014-05-04 17:53:21.250 124 12439.23 124.83 54801.78 88888.00 2014-05-04 17:53:21.375 124 12439.25 124.85 54801.78 88888.00 2014-05-04 17:53:21.500 124 12439.23 124.85 54801.80 88888.00 2014-05-04 17:53:21.625 124 12439.27 124.85 54801.80 88888.00 2014-05-04 17:53:21.750 124 12439.27 124.85 54801.80 88888.00 2014-05-04 17:53:21.875 124 12439.25 124.85 54801.82 88888.00 2014-05-04 17:53:22.000 124 12439.23 124.85 54801.82 88888.00 2014-05-04 17:53:22.125 124 12439.25 124.83 54801.85 88888.00 2014-05-04 17:53:22.250 124 12439.25 124.83 54801.88 88888.00 2014-05-04 17:53:22.375 124 12439.25 124.88 54801.88 88888.00 2014-05-04 17:53:22.500 124 12439.20 124.88 54801.88 88888.00 2014-05-04 17:53:22.625 124 12439.15 124.85 54801.88 88888.00 2014-05-04 17:53:22.750 124 12439.05 124.85 54801.93 88888.00 2014-05-04 17:53:22.875 124 12439.05 124.88 54801.95 88888.00 2014-05-04 17:53:23.000 124 12439.08 124.88 54801.95 88888.00 2014-05-04 17:53:23.125 124 12439.12 124.85 54801.95 88888.00 2014-05-04 17:53:23.250 124 12439.10 124.85 54801.97 88888.00 2014-05-04 17:53:23.375 124 12439.10 124.85 54802.00 88888.00 2014-05-04 17:53:23.500 124 12439.02 124.88 54802.03 88888.00 2014-05-04 17:53:23.625 124 12438.95 124.88 54802.03 88888.00 2014-05-04 17:53:23.750 124 12438.98 124.88 54802.03 88888.00 2014-05-04 17:53:23.875 124 12439.02 124.85 54802.05 88888.00 2014-05-04 17:53:24.000 124 12439.08 124.85 54802.07 88888.00 2014-05-04 17:53:24.125 124 12439.10 124.88 54802.10 88888.00 2014-05-04 17:53:24.250 124 12439.02 124.88 54802.10 88888.00 2014-05-04 17:53:24.375 124 12438.98 124.88 54802.10 88888.00 2014-05-04 17:53:24.500 124 12438.95 124.88 54802.10 88888.00 2014-05-04 17:53:24.625 124 12438.88 124.90 54802.12 88888.00 2014-05-04 17:53:24.750 124 12438.88 124.90 54802.12 88888.00 2014-05-04 17:53:24.875 124 12438.90 124.90 54802.12 88888.00 2014-05-04 17:53:25.000 124 12438.95 124.90 54802.18 88888.00 2014-05-04 17:53:25.125 124 12438.90 124.92 54802.18 88888.00 2014-05-04 17:53:25.250 124 12438.75 124.92 54802.20 88888.00 2014-05-04 17:53:25.375 124 12438.75 124.95 54802.20 88888.00 2014-05-04 17:53:25.500 124 12438.77 124.92 54802.20 88888.00 2014-05-04 17:53:25.625 124 12438.80 124.92 54802.20 88888.00 2014-05-04 17:53:25.750 124 12438.75 124.95 54802.22 88888.00 2014-05-04 17:53:25.875 124 12438.70 124.97 54802.22 88888.00 2014-05-04 17:53:26.000 124 12438.65 124.95 54802.25 88888.00 2014-05-04 17:53:26.125 124 12438.70 124.97 54802.25 88888.00 2014-05-04 17:53:26.250 124 12438.70 124.95 54802.28 88888.00 2014-05-04 17:53:26.375 124 12438.70 124.97 54802.30 88888.00 2014-05-04 17:53:26.500 124 12438.70 124.97 54802.28 88888.00 2014-05-04 17:53:26.625 124 12438.70 124.97 54802.30 88888.00 2014-05-04 17:53:26.750 124 12438.73 124.97 54802.30 88888.00 2014-05-04 17:53:26.875 124 12438.75 124.95 54802.32 88888.00 2014-05-04 17:53:27.000 124 12438.67 124.92 54802.32 88888.00 2014-05-04 17:53:27.125 124 12438.62 124.95 54802.32 88888.00 2014-05-04 17:53:27.250 124 12438.58 124.95 54802.38 88888.00 2014-05-04 17:53:27.375 124 12438.60 124.95 54802.35 88888.00 2014-05-04 17:53:27.500 124 12438.60 124.95 54802.35 88888.00 2014-05-04 17:53:27.625 124 12438.58 124.95 54802.35 88888.00 2014-05-04 17:53:27.750 124 12438.52 124.97 54802.35 88888.00 2014-05-04 17:53:27.875 124 12438.50 124.97 54802.40 88888.00 2014-05-04 17:53:28.000 124 12438.50 124.97 54802.40 88888.00 2014-05-04 17:53:28.125 124 12438.55 125.00 54802.40 88888.00 2014-05-04 17:53:28.250 124 12438.45 125.00 54802.43 88888.00 2014-05-04 17:53:28.375 124 12438.42 125.03 54802.43 88888.00 2014-05-04 17:53:28.500 124 12438.40 125.03 54802.45 88888.00 2014-05-04 17:53:28.625 124 12438.40 125.03 54802.50 88888.00 2014-05-04 17:53:28.750 124 12438.40 125.03 54802.50 88888.00 2014-05-04 17:53:28.875 124 12438.38 125.03 54802.47 88888.00 2014-05-04 17:53:29.000 124 12438.33 125.03 54802.45 88888.00 2014-05-04 17:53:29.125 124 12438.30 125.05 54802.50 88888.00 2014-05-04 17:53:29.250 124 12438.30 125.08 54802.53 88888.00 2014-05-04 17:53:29.375 124 12438.30 125.08 54802.53 88888.00 2014-05-04 17:53:29.500 124 12438.27 125.08 54802.53 88888.00 2014-05-04 17:53:29.625 124 12438.25 125.10 54802.50 88888.00 2014-05-04 17:53:29.750 124 12438.27 125.08 54802.53 88888.00 2014-05-04 17:53:29.875 124 12438.17 125.08 54802.50 88888.00 2014-05-04 17:53:30.000 124 12438.17 125.08 54802.53 88888.00 2014-05-04 17:53:30.125 124 12438.20 125.10 54802.55 88888.00 2014-05-04 17:53:30.250 124 12438.12 125.10 54802.57 88888.00 2014-05-04 17:53:30.375 124 12438.10 125.10 54802.57 88888.00 2014-05-04 17:53:30.500 124 12438.05 125.10 54802.60 88888.00 2014-05-04 17:53:30.625 124 12438.08 125.15 54802.68 88888.00 2014-05-04 17:53:30.750 124 12438.10 125.17 54802.65 88888.00 2014-05-04 17:53:30.875 124 12438.00 125.15 54802.62 88888.00 2014-05-04 17:53:31.000 124 12438.00 125.15 54802.62 88888.00 2014-05-04 17:53:31.125 124 12438.02 125.15 54802.68 88888.00 2014-05-04 17:53:31.250 124 12438.02 125.15 54802.70 88888.00 2014-05-04 17:53:31.375 124 12438.00 125.17 54802.68 88888.00 2014-05-04 17:53:31.500 124 12437.92 125.20 54802.72 88888.00 2014-05-04 17:53:31.625 124 12437.88 125.17 54802.72 88888.00 2014-05-04 17:53:31.750 124 12437.75 125.15 54802.70 88888.00 2014-05-04 17:53:31.875 124 12437.73 125.17 54802.68 88888.00 2014-05-04 17:53:32.000 124 12437.70 125.28 54802.70 88888.00 2014-05-04 17:53:32.125 124 12437.67 125.25 54802.70 88888.00 2014-05-04 17:53:32.250 124 12437.65 125.22 54802.65 88888.00 2014-05-04 17:53:32.375 124 12437.67 125.28 54802.65 88888.00 2014-05-04 17:53:32.500 124 12437.67 125.25 54802.68 88888.00 2014-05-04 17:53:32.625 124 12437.65 125.25 54802.68 88888.00 2014-05-04 17:53:32.750 124 12437.62 125.28 54802.72 88888.00 2014-05-04 17:53:32.875 124 12437.60 125.28 54802.70 88888.00 2014-05-04 17:53:33.000 124 12437.58 125.30 54802.70 88888.00 2014-05-04 17:53:33.125 124 12437.55 125.33 54802.70 88888.00 2014-05-04 17:53:33.250 124 12437.48 125.25 54802.72 88888.00 2014-05-04 17:53:33.375 124 12437.58 125.28 54802.70 88888.00 2014-05-04 17:53:33.500 124 12437.52 125.30 54802.70 88888.00 2014-05-04 17:53:33.625 124 12437.50 125.33 54802.72 88888.00 2014-05-04 17:53:33.750 124 12437.55 125.35 54802.72 88888.00 2014-05-04 17:53:33.875 124 12437.52 125.35 54802.68 88888.00 2014-05-04 17:53:34.000 124 12437.52 125.35 54802.65 88888.00 2014-05-04 17:53:34.125 124 12437.48 125.35 54802.70 88888.00 2014-05-04 17:53:34.250 124 12437.33 125.33 54802.70 88888.00 2014-05-04 17:53:34.375 124 12437.27 125.30 54802.68 88888.00 2014-05-04 17:53:34.500 124 12437.33 125.28 54802.68 88888.00 2014-05-04 17:53:34.625 124 12437.35 125.30 54802.68 88888.00 2014-05-04 17:53:34.750 124 12437.25 125.33 54802.70 88888.00 2014-05-04 17:53:34.875 124 12437.23 125.38 54802.72 88888.00 2014-05-04 17:53:35.000 124 12437.20 125.40 54802.75 88888.00 2014-05-04 17:53:35.125 124 12437.15 125.42 54802.78 88888.00 2014-05-04 17:53:35.250 124 12437.12 125.40 54802.80 88888.00 2014-05-04 17:53:35.375 124 12437.12 125.42 54802.78 88888.00 2014-05-04 17:53:35.500 124 12437.12 125.45 54802.78 88888.00 2014-05-04 17:53:35.625 124 12437.10 125.45 54802.78 88888.00 2014-05-04 17:53:35.750 124 12437.10 125.42 54802.78 88888.00 2014-05-04 17:53:35.875 124 12437.12 125.40 54802.80 88888.00 2014-05-04 17:53:36.000 124 12437.08 125.45 54802.88 88888.00 2014-05-04 17:53:36.125 124 12437.02 125.45 54802.90 88888.00 2014-05-04 17:53:36.250 124 12436.98 125.45 54802.93 88888.00 2014-05-04 17:53:36.375 124 12437.00 125.45 54802.93 88888.00 2014-05-04 17:53:36.500 124 12436.98 125.47 54802.95 88888.00 2014-05-04 17:53:36.625 124 12436.98 125.45 54802.93 88888.00 2014-05-04 17:53:36.750 124 12436.98 125.47 54802.95 88888.00 2014-05-04 17:53:36.875 124 12437.00 125.50 54803.03 88888.00 2014-05-04 17:53:37.000 124 12436.92 125.53 54803.03 88888.00 2014-05-04 17:53:37.125 124 12436.88 125.50 54803.03 88888.00 2014-05-04 17:53:37.250 124 12436.83 125.50 54803.10 88888.00 2014-05-04 17:53:37.375 124 12436.77 125.50 54803.10 88888.00 2014-05-04 17:53:37.500 124 12436.67 125.53 54803.12 88888.00 2014-05-04 17:53:37.625 124 12436.65 125.50 54803.15 88888.00 2014-05-04 17:53:37.750 124 12436.70 125.53 54803.15 88888.00 2014-05-04 17:53:37.875 124 12436.67 125.53 54803.18 88888.00 2014-05-04 17:53:38.000 124 12436.75 125.55 54803.20 88888.00 2014-05-04 17:53:38.125 124 12436.77 125.60 54803.22 88888.00 2014-05-04 17:53:38.250 124 12436.70 125.55 54803.22 88888.00 2014-05-04 17:53:38.375 124 12436.67 125.55 54803.20 88888.00 2014-05-04 17:53:38.500 124 12436.60 125.58 54803.22 88888.00 2014-05-04 17:53:38.625 124 12436.50 125.55 54803.22 88888.00 2014-05-04 17:53:38.750 124 12436.48 125.55 54803.22 88888.00 2014-05-04 17:53:38.875 124 12436.50 125.55 54803.22 88888.00 2014-05-04 17:53:39.000 124 12436.50 125.58 54803.25 88888.00 2014-05-04 17:53:39.125 124 12436.52 125.60 54803.28 88888.00 2014-05-04 17:53:39.250 124 12436.48 125.60 54803.28 88888.00 2014-05-04 17:53:39.375 124 12436.42 125.60 54803.28 88888.00 2014-05-04 17:53:39.500 124 12436.45 125.60 54803.25 88888.00 2014-05-04 17:53:39.625 124 12436.50 125.58 54803.28 88888.00 2014-05-04 17:53:39.750 124 12436.45 125.58 54803.30 88888.00 2014-05-04 17:53:39.875 124 12436.35 125.58 54803.32 88888.00 2014-05-04 17:53:40.000 124 12436.38 125.58 54803.30 88888.00 2014-05-04 17:53:40.125 124 12436.45 125.60 54803.32 88888.00 2014-05-04 17:53:40.250 124 12436.42 125.60 54803.30 88888.00 2014-05-04 17:53:40.375 124 12436.30 125.62 54803.30 88888.00 2014-05-04 17:53:40.500 124 12436.17 125.62 54803.32 88888.00 2014-05-04 17:53:40.625 124 12436.15 125.62 54803.32 88888.00 2014-05-04 17:53:40.750 124 12436.15 125.65 54803.35 88888.00 2014-05-04 17:53:40.875 124 12436.15 125.65 54803.38 88888.00 2014-05-04 17:53:41.000 124 12436.17 125.70 54803.38 88888.00 2014-05-04 17:53:41.125 124 12436.12 125.70 54803.38 88888.00 2014-05-04 17:53:41.250 124 12436.05 125.67 54803.38 88888.00 2014-05-04 17:53:41.375 124 12436.08 125.67 54803.35 88888.00 2014-05-04 17:53:41.500 124 12436.08 125.67 54803.38 88888.00 2014-05-04 17:53:41.625 124 12436.05 125.72 54803.38 88888.00 2014-05-04 17:53:41.750 124 12436.00 125.72 54803.40 88888.00 2014-05-04 17:53:41.875 124 12435.95 125.70 54803.40 88888.00 2014-05-04 17:53:42.000 124 12435.98 125.70 54803.43 88888.00 2014-05-04 17:53:42.125 124 12435.98 125.72 54803.45 88888.00 2014-05-04 17:53:42.250 124 12435.98 125.72 54803.43 88888.00 2014-05-04 17:53:42.375 124 12435.95 125.72 54803.40 88888.00 2014-05-04 17:53:42.500 124 12435.92 125.75 54803.45 88888.00 2014-05-04 17:53:42.625 124 12435.95 125.75 54803.45 88888.00 2014-05-04 17:53:42.750 124 12435.83 125.75 54803.45 88888.00 2014-05-04 17:53:42.875 124 12435.83 125.78 54803.47 88888.00 2014-05-04 17:53:43.000 124 12435.90 125.80 54803.50 88888.00 2014-05-04 17:53:43.125 124 12435.88 125.83 54803.50 88888.00 2014-05-04 17:53:43.250 124 12435.80 125.80 54803.53 88888.00 2014-05-04 17:53:43.375 124 12435.83 125.83 54803.55 88888.00 2014-05-04 17:53:43.500 124 12435.80 125.83 54803.53 88888.00 2014-05-04 17:53:43.625 124 12435.77 125.85 54803.53 88888.00 2014-05-04 17:53:43.750 124 12435.73 125.85 54803.53 88888.00 2014-05-04 17:53:43.875 124 12435.70 125.90 54803.53 88888.00 2014-05-04 17:53:44.000 124 12435.70 125.85 54803.53 88888.00 2014-05-04 17:53:44.125 124 12435.65 125.88 54803.55 88888.00 2014-05-04 17:53:44.250 124 12435.58 125.85 54803.57 88888.00 2014-05-04 17:53:44.375 124 12435.58 125.88 54803.57 88888.00 2014-05-04 17:53:44.500 124 12435.58 125.90 54803.57 88888.00 2014-05-04 17:53:44.625 124 12435.55 125.90 54803.55 88888.00 2014-05-04 17:53:44.750 124 12435.52 125.88 54803.57 88888.00 2014-05-04 17:53:44.875 124 12435.50 125.90 54803.55 88888.00 2014-05-04 17:53:45.000 124 12435.45 125.92 54803.57 88888.00 2014-05-04 17:53:45.125 124 12435.42 125.92 54803.57 88888.00 2014-05-04 17:53:45.250 124 12435.35 125.90 54803.57 88888.00 2014-05-04 17:53:45.375 124 12435.35 125.92 54803.57 88888.00 2014-05-04 17:53:45.500 124 12435.35 125.95 54803.57 88888.00 2014-05-04 17:53:45.625 124 12435.38 125.95 54803.57 88888.00 2014-05-04 17:53:45.750 124 12435.40 125.95 54803.57 88888.00 2014-05-04 17:53:45.875 124 12435.35 125.92 54803.60 88888.00 2014-05-04 17:53:46.000 124 12435.30 125.88 54803.60 88888.00 2014-05-04 17:53:46.125 124 12435.30 125.92 54803.62 88888.00 2014-05-04 17:53:46.250 124 12435.30 125.97 54803.65 88888.00 2014-05-04 17:53:46.375 124 12435.27 125.95 54803.62 88888.00 2014-05-04 17:53:46.500 124 12435.25 125.92 54803.62 88888.00 2014-05-04 17:53:46.625 124 12435.23 125.97 54803.60 88888.00 2014-05-04 17:53:46.750 124 12435.20 126.00 54803.65 88888.00 2014-05-04 17:53:46.875 124 12435.23 125.97 54803.65 88888.00 2014-05-04 17:53:47.000 124 12435.17 125.97 54803.65 88888.00 2014-05-04 17:53:47.125 124 12435.15 126.03 54803.65 88888.00 2014-05-04 17:53:47.250 124 12435.10 126.05 54803.65 88888.00 2014-05-04 17:53:47.375 124 12435.10 126.00 54803.65 88888.00 2014-05-04 17:53:47.500 124 12435.02 126.00 54803.68 88888.00 2014-05-04 17:53:47.625 124 12435.05 126.00 54803.68 88888.00 2014-05-04 17:53:47.750 124 12435.08 126.08 54803.72 88888.00 2014-05-04 17:53:47.875 124 12435.02 126.10 54803.72 88888.00 2014-05-04 17:53:48.000 124 12434.95 126.08 54803.70 88888.00 2014-05-04 17:53:48.125 124 12434.92 126.05 54803.68 88888.00 2014-05-04 17:53:48.250 124 12434.90 126.03 54803.70 88888.00 2014-05-04 17:53:48.375 124 12434.92 126.05 54803.72 88888.00 2014-05-04 17:53:48.500 124 12434.85 126.08 54803.72 88888.00 2014-05-04 17:53:48.625 124 12434.83 126.10 54803.72 88888.00 2014-05-04 17:53:48.750 124 12434.83 126.15 54803.75 88888.00 2014-05-04 17:53:48.875 124 12434.83 126.17 54803.75 88888.00 2014-05-04 17:53:49.000 124 12434.88 126.20 54803.78 88888.00 2014-05-04 17:53:49.125 124 12434.88 126.17 54803.78 88888.00 2014-05-04 17:53:49.250 124 12434.83 126.17 54803.72 88888.00 2014-05-04 17:53:49.375 124 12434.88 126.17 54803.70 88888.00 2014-05-04 17:53:49.500 124 12434.83 126.15 54803.75 88888.00 2014-05-04 17:53:49.625 124 12434.73 126.20 54803.75 88888.00 2014-05-04 17:53:49.750 124 12434.62 126.20 54803.75 88888.00 2014-05-04 17:53:49.875 124 12434.55 126.17 54803.75 88888.00 2014-05-04 17:53:50.000 124 12434.55 126.17 54803.75 88888.00 2014-05-04 17:53:50.125 124 12434.55 126.17 54803.75 88888.00 2014-05-04 17:53:50.250 124 12434.52 126.17 54803.78 88888.00 2014-05-04 17:53:50.375 124 12434.52 126.22 54803.78 88888.00 2014-05-04 17:53:50.500 124 12434.48 126.22 54803.78 88888.00 2014-05-04 17:53:50.625 124 12434.58 126.22 54803.80 88888.00 2014-05-04 17:53:50.750 124 12434.67 126.22 54803.82 88888.00 2014-05-04 17:53:50.875 124 12434.67 126.20 54803.82 88888.00 2014-05-04 17:53:51.000 124 12434.60 126.22 54803.80 88888.00 2014-05-04 17:53:51.125 124 12434.58 126.22 54803.80 88888.00 2014-05-04 17:53:51.250 124 12434.58 126.22 54803.85 88888.00 2014-05-04 17:53:51.375 124 12434.58 126.22 54803.88 88888.00 2014-05-04 17:53:51.500 124 12434.52 126.22 54803.85 88888.00 2014-05-04 17:53:51.625 124 12434.48 126.22 54803.82 88888.00 2014-05-04 17:53:51.750 124 12434.40 126.25 54803.80 88888.00 2014-05-04 17:53:51.875 124 12434.42 126.28 54803.82 88888.00 2014-05-04 17:53:52.000 124 12434.45 126.28 54803.85 88888.00 2014-05-04 17:53:52.125 124 12434.42 126.28 54803.85 88888.00 2014-05-04 17:53:52.250 124 12434.38 126.25 54803.85 88888.00 2014-05-04 17:53:52.375 124 12434.35 126.25 54803.82 88888.00 2014-05-04 17:53:52.500 124 12434.35 126.25 54803.85 88888.00 2014-05-04 17:53:52.625 124 12434.35 126.25 54803.88 88888.00 2014-05-04 17:53:52.750 124 12434.35 126.28 54803.85 88888.00 2014-05-04 17:53:52.875 124 12434.33 126.30 54803.88 88888.00 2014-05-04 17:53:53.000 124 12434.25 126.30 54803.88 88888.00 2014-05-04 17:53:53.125 124 12434.20 126.28 54803.88 88888.00 2014-05-04 17:53:53.250 124 12434.17 126.30 54803.90 88888.00 2014-05-04 17:53:53.375 124 12434.20 126.33 54803.88 88888.00 2014-05-04 17:53:53.500 124 12434.12 126.35 54803.90 88888.00 2014-05-04 17:53:53.625 124 12434.10 126.35 54803.90 88888.00 2014-05-04 17:53:53.750 124 12434.15 126.35 54803.93 88888.00 2014-05-04 17:53:53.875 124 12434.12 126.38 54803.93 88888.00 2014-05-04 17:53:54.000 124 12434.10 126.35 54803.90 88888.00 2014-05-04 17:53:54.125 124 12434.08 126.35 54803.93 88888.00 2014-05-04 17:53:54.250 124 12434.00 126.38 54803.93 88888.00 2014-05-04 17:53:54.375 124 12434.05 126.38 54803.93 88888.00 2014-05-04 17:53:54.500 124 12434.05 126.38 54803.93 88888.00 2014-05-04 17:53:54.625 124 12434.02 126.38 54803.90 88888.00 2014-05-04 17:53:54.750 124 12434.00 126.33 54803.90 88888.00 2014-05-04 17:53:54.875 124 12434.00 126.33 54803.90 88888.00 2014-05-04 17:53:55.000 124 12433.98 126.35 54803.90 88888.00 2014-05-04 17:53:55.125 124 12433.98 126.38 54803.93 88888.00 2014-05-04 17:53:55.250 124 12433.98 126.40 54803.93 88888.00 2014-05-04 17:53:55.375 124 12433.98 126.40 54803.93 88888.00 2014-05-04 17:53:55.500 124 12433.92 126.38 54803.93 88888.00 2014-05-04 17:53:55.625 124 12433.95 126.38 54803.93 88888.00 2014-05-04 17:53:55.750 124 12434.02 126.35 54803.93 88888.00 2014-05-04 17:53:55.875 124 12433.98 126.35 54803.93 88888.00 2014-05-04 17:53:56.000 124 12433.98 126.38 54803.95 88888.00 2014-05-04 17:53:56.125 124 12433.95 126.35 54803.93 88888.00 2014-05-04 17:53:56.250 124 12433.85 126.33 54803.93 88888.00 2014-05-04 17:53:56.375 124 12433.75 126.35 54803.93 88888.00 2014-05-04 17:53:56.500 124 12433.70 126.38 54803.90 88888.00 2014-05-04 17:53:56.625 124 12433.67 126.38 54803.88 88888.00 2014-05-04 17:53:56.750 124 12433.65 126.35 54803.85 88888.00 2014-05-04 17:53:56.875 124 12433.67 126.40 54803.88 88888.00 2014-05-04 17:53:57.000 124 12433.67 126.40 54803.85 88888.00 2014-05-04 17:53:57.125 124 12433.62 126.38 54803.88 88888.00 2014-05-04 17:53:57.250 124 12433.60 126.35 54803.85 88888.00 2014-05-04 17:53:57.375 124 12433.62 126.38 54803.85 88888.00 2014-05-04 17:53:57.500 124 12433.60 126.35 54803.82 88888.00 2014-05-04 17:53:57.625 124 12433.58 126.33 54803.85 88888.00 2014-05-04 17:53:57.750 124 12433.55 126.35 54803.82 88888.00 2014-05-04 17:53:57.875 124 12433.50 126.35 54803.82 88888.00 2014-05-04 17:53:58.000 124 12433.52 126.35 54803.82 88888.00 2014-05-04 17:53:58.125 124 12433.52 126.38 54803.80 88888.00 2014-05-04 17:53:58.250 124 12433.50 126.35 54803.82 88888.00 2014-05-04 17:53:58.375 124 12433.50 126.38 54803.80 88888.00 2014-05-04 17:53:58.500 124 12433.50 126.38 54803.78 88888.00 2014-05-04 17:53:58.625 124 12433.48 126.38 54803.75 88888.00 2014-05-04 17:53:58.750 124 12433.38 126.38 54803.72 88888.00 2014-05-04 17:53:58.875 124 12433.42 126.38 54803.72 88888.00 2014-05-04 17:53:59.000 124 12433.42 126.40 54803.72 88888.00 2014-05-04 17:53:59.125 124 12433.38 126.40 54803.75 88888.00 2014-05-04 17:53:59.250 124 12433.33 126.38 54803.75 88888.00 2014-05-04 17:53:59.375 124 12433.33 126.38 54803.75 88888.00 2014-05-04 17:53:59.500 124 12433.27 126.38 54803.72 88888.00 2014-05-04 17:53:59.625 124 12433.30 126.33 54803.75 88888.00 2014-05-04 17:53:59.750 124 12433.30 126.35 54803.75 88888.00 2014-05-04 17:53:59.875 124 12433.27 126.35 54803.78 88888.00 2014-05-04 17:54:00.000 124 12433.33 126.38 54803.78 88888.00 2014-05-04 17:54:00.125 124 12433.30 126.35 54803.80 88888.00 2014-05-04 17:54:00.250 124 12433.17 126.35 54803.80 88888.00 2014-05-04 17:54:00.375 124 12433.20 126.40 54803.80 88888.00 2014-05-04 17:54:00.500 124 12433.23 126.40 54803.80 88888.00 2014-05-04 17:54:00.625 124 12433.23 126.38 54803.78 88888.00 2014-05-04 17:54:00.750 124 12433.20 126.38 54803.80 88888.00 2014-05-04 17:54:00.875 124 12433.20 126.35 54803.78 88888.00 2014-05-04 17:54:01.000 124 12433.17 126.35 54803.80 88888.00 2014-05-04 17:54:01.125 124 12433.10 126.38 54803.80 88888.00 2014-05-04 17:54:01.250 124 12433.08 126.35 54803.82 88888.00 2014-05-04 17:54:01.375 124 12433.02 126.33 54803.82 88888.00 2014-05-04 17:54:01.500 124 12433.00 126.33 54803.85 88888.00 2014-05-04 17:54:01.625 124 12433.08 126.33 54803.85 88888.00 2014-05-04 17:54:01.750 124 12433.12 126.35 54803.88 88888.00 2014-05-04 17:54:01.875 124 12433.05 126.33 54803.85 88888.00 2014-05-04 17:54:02.000 124 12432.98 126.30 54803.85 88888.00 2014-05-04 17:54:02.125 124 12433.02 126.30 54803.88 88888.00 2014-05-04 17:54:02.250 124 12433.05 126.30 54803.95 88888.00 2014-05-04 17:54:02.375 124 12433.08 126.30 54803.95 88888.00 2014-05-04 17:54:02.500 124 12433.05 126.35 54803.93 88888.00 2014-05-04 17:54:02.625 124 12433.08 126.35 54803.93 88888.00 2014-05-04 17:54:02.750 124 12433.10 126.33 54803.93 88888.00 2014-05-04 17:54:02.875 124 12433.12 126.33 54803.93 88888.00 2014-05-04 17:54:03.000 124 12433.08 126.33 54803.95 88888.00 2014-05-04 17:54:03.125 124 12433.02 126.38 54803.95 88888.00 2014-05-04 17:54:03.250 124 12432.95 126.35 54803.95 88888.00 2014-05-04 17:54:03.375 124 12433.00 126.35 54803.95 88888.00 2014-05-04 17:54:03.500 124 12433.00 126.30 54803.95 88888.00 2014-05-04 17:54:03.625 124 12433.02 126.33 54803.97 88888.00 2014-05-04 17:54:03.750 124 12432.95 126.33 54803.95 88888.00 2014-05-04 17:54:03.875 124 12432.90 126.33 54803.93 88888.00 2014-05-04 17:54:04.000 124 12432.98 126.30 54803.93 88888.00 2014-05-04 17:54:04.125 124 12433.02 126.33 54803.93 88888.00 2014-05-04 17:54:04.250 124 12432.95 126.30 54803.90 88888.00 2014-05-04 17:54:04.375 124 12432.95 126.35 54803.93 88888.00 2014-05-04 17:54:04.500 124 12432.98 126.33 54803.93 88888.00 2014-05-04 17:54:04.625 124 12433.00 126.33 54803.90 88888.00 2014-05-04 17:54:04.750 124 12432.98 126.30 54803.90 88888.00 2014-05-04 17:54:04.875 124 12432.92 126.33 54803.93 88888.00 2014-05-04 17:54:05.000 124 12432.92 126.35 54803.95 88888.00 2014-05-04 17:54:05.125 124 12432.90 126.38 54803.93 88888.00 2014-05-04 17:54:05.250 124 12432.85 126.35 54803.90 88888.00 2014-05-04 17:54:05.375 124 12432.88 126.33 54803.90 88888.00 2014-05-04 17:54:05.500 124 12432.85 126.28 54803.90 88888.00 2014-05-04 17:54:05.625 124 12432.85 126.33 54803.90 88888.00 2014-05-04 17:54:05.750 124 12432.90 126.33 54803.90 88888.00 2014-05-04 17:54:05.875 124 12432.83 126.33 54803.93 88888.00 2014-05-04 17:54:06.000 124 12432.83 126.35 54803.93 88888.00 2014-05-04 17:54:06.125 124 12432.85 126.33 54803.93 88888.00 2014-05-04 17:54:06.250 124 12432.80 126.35 54803.93 88888.00 2014-05-04 17:54:06.375 124 12432.73 126.33 54803.90 88888.00 2014-05-04 17:54:06.500 124 12432.67 126.33 54803.90 88888.00 2014-05-04 17:54:06.625 124 12432.75 126.33 54803.93 88888.00 2014-05-04 17:54:06.750 124 12432.77 126.35 54803.93 88888.00 2014-05-04 17:54:06.875 124 12432.70 126.33 54803.90 88888.00 2014-05-04 17:54:07.000 124 12432.62 126.28 54803.90 88888.00 2014-05-04 17:54:07.125 124 12432.65 126.25 54803.90 88888.00 2014-05-04 17:54:07.250 124 12432.67 126.28 54803.90 88888.00 2014-05-04 17:54:07.375 124 12432.75 126.28 54803.88 88888.00 2014-05-04 17:54:07.500 124 12432.75 126.25 54803.88 88888.00 2014-05-04 17:54:07.625 124 12432.75 126.28 54803.90 88888.00 2014-05-04 17:54:07.750 124 12432.75 126.33 54803.90 88888.00 2014-05-04 17:54:07.875 124 12432.70 126.33 54803.88 88888.00 2014-05-04 17:54:08.000 124 12432.65 126.28 54803.90 88888.00 2014-05-04 17:54:08.125 124 12432.65 126.25 54803.88 88888.00 2014-05-04 17:54:08.250 124 12432.60 126.30 54803.90 88888.00 2014-05-04 17:54:08.375 124 12432.65 126.30 54803.90 88888.00 2014-05-04 17:54:08.500 124 12432.65 126.30 54803.93 88888.00 2014-05-04 17:54:08.625 124 12432.62 126.30 54803.85 88888.00 2014-05-04 17:54:08.750 124 12432.62 126.30 54803.88 88888.00 2014-05-04 17:54:08.875 124 12432.58 126.30 54803.88 88888.00 2014-05-04 17:54:09.000 124 12432.62 126.33 54803.88 88888.00 2014-05-04 17:54:09.125 124 12432.60 126.30 54803.90 88888.00 2014-05-04 17:54:09.250 124 12432.60 126.25 54803.88 88888.00 2014-05-04 17:54:09.375 124 12432.70 126.25 54803.88 88888.00 2014-05-04 17:54:09.500 124 12432.67 126.25 54803.85 88888.00 2014-05-04 17:54:09.625 124 12432.60 126.22 54803.88 88888.00 2014-05-04 17:54:09.750 124 12432.60 126.30 54803.93 88888.00 2014-05-04 17:54:09.875 124 12432.60 126.30 54803.93 88888.00 2014-05-04 17:54:10.000 124 12432.60 126.28 54803.90 88888.00 2014-05-04 17:54:10.125 124 12432.60 126.30 54803.90 88888.00 2014-05-04 17:54:10.250 124 12432.52 126.25 54803.90 88888.00 2014-05-04 17:54:10.375 124 12432.60 126.28 54803.88 88888.00 2014-05-04 17:54:10.500 124 12432.65 126.28 54803.90 88888.00 2014-05-04 17:54:10.625 124 12432.58 126.33 54803.90 88888.00 2014-05-04 17:54:10.750 124 12432.52 126.35 54803.90 88888.00 2014-05-04 17:54:10.875 124 12432.52 126.33 54803.90 88888.00 2014-05-04 17:54:11.000 124 12432.48 126.28 54803.85 88888.00 2014-05-04 17:54:11.125 124 12432.52 126.30 54803.88 88888.00 2014-05-04 17:54:11.250 124 12432.55 126.30 54803.85 88888.00 2014-05-04 17:54:11.375 124 12432.58 126.30 54803.85 88888.00 2014-05-04 17:54:11.500 124 12432.48 126.30 54803.85 88888.00 2014-05-04 17:54:11.625 124 12432.45 126.28 54803.85 88888.00 2014-05-04 17:54:11.750 124 12432.42 126.28 54803.85 88888.00 2014-05-04 17:54:11.875 124 12432.48 126.33 54803.90 88888.00 2014-05-04 17:54:12.000 124 12432.45 126.33 54803.85 88888.00 2014-05-04 17:54:12.125 124 12432.38 126.28 54803.82 88888.00 2014-05-04 17:54:12.250 124 12432.35 126.25 54803.82 88888.00 2014-05-04 17:54:12.375 124 12432.38 126.28 54803.82 88888.00 2014-05-04 17:54:12.500 124 12432.48 126.33 54803.82 88888.00 2014-05-04 17:54:12.625 124 12432.48 126.30 54803.85 88888.00 2014-05-04 17:54:12.750 124 12432.45 126.28 54803.85 88888.00 2014-05-04 17:54:12.875 124 12432.48 126.28 54803.85 88888.00 2014-05-04 17:54:13.000 124 12432.45 126.28 54803.82 88888.00 2014-05-04 17:54:13.125 124 12432.45 126.28 54803.82 88888.00 2014-05-04 17:54:13.250 124 12432.50 126.25 54803.85 88888.00 2014-05-04 17:54:13.375 124 12432.48 126.25 54803.82 88888.00 2014-05-04 17:54:13.500 124 12432.40 126.28 54803.85 88888.00 2014-05-04 17:54:13.625 124 12432.35 126.30 54803.85 88888.00 2014-05-04 17:54:13.750 124 12432.38 126.30 54803.85 88888.00 2014-05-04 17:54:13.875 124 12432.40 126.28 54803.82 88888.00 2014-05-04 17:54:14.000 124 12432.35 126.28 54803.80 88888.00 2014-05-04 17:54:14.125 124 12432.35 126.30 54803.82 88888.00 2014-05-04 17:54:14.250 124 12432.30 126.25 54803.82 88888.00 2014-05-04 17:54:14.375 124 12432.27 126.25 54803.80 88888.00 2014-05-04 17:54:14.500 124 12432.27 126.25 54803.82 88888.00 2014-05-04 17:54:14.625 124 12432.23 126.28 54803.80 88888.00 2014-05-04 17:54:14.750 124 12432.17 126.28 54803.80 88888.00 2014-05-04 17:54:14.875 124 12432.27 126.28 54803.80 88888.00 2014-05-04 17:54:15.000 124 12432.33 126.25 54803.80 88888.00 2014-05-04 17:54:15.125 124 12432.30 126.28 54803.80 88888.00 2014-05-04 17:54:15.250 124 12432.30 126.22 54803.80 88888.00 2014-05-04 17:54:15.375 124 12432.27 126.22 54803.78 88888.00 2014-05-04 17:54:15.500 124 12432.20 126.25 54803.80 88888.00 2014-05-04 17:54:15.625 124 12432.17 126.28 54803.78 88888.00 2014-05-04 17:54:15.750 124 12432.12 126.28 54803.78 88888.00 2014-05-04 17:54:15.875 124 12432.15 126.28 54803.78 88888.00 2014-05-04 17:54:16.000 124 12432.12 126.25 54803.78 88888.00 2014-05-04 17:54:16.125 124 12432.12 126.28 54803.78 88888.00 2014-05-04 17:54:16.250 124 12432.12 126.25 54803.78 88888.00 2014-05-04 17:54:16.375 124 12432.15 126.25 54803.78 88888.00 2014-05-04 17:54:16.500 124 12432.15 126.25 54803.78 88888.00 2014-05-04 17:54:16.625 124 12432.15 126.22 54803.78 88888.00 2014-05-04 17:54:16.750 124 12432.12 126.22 54803.75 88888.00 2014-05-04 17:54:16.875 124 12432.15 126.22 54803.72 88888.00 2014-05-04 17:54:17.000 124 12432.17 126.25 54803.75 88888.00 2014-05-04 17:54:17.125 124 12432.15 126.25 54803.78 88888.00 2014-05-04 17:54:17.250 124 12432.10 126.22 54803.75 88888.00 2014-05-04 17:54:17.375 124 12432.10 126.22 54803.75 88888.00 2014-05-04 17:54:17.500 124 12432.08 126.22 54803.78 88888.00 2014-05-04 17:54:17.625 124 12432.08 126.25 54803.80 88888.00 2014-05-04 17:54:17.750 124 12432.00 126.22 54803.75 88888.00 2014-05-04 17:54:17.875 124 12431.98 126.22 54803.75 88888.00 2014-05-04 17:54:18.000 124 12432.02 126.20 54803.72 88888.00 2014-05-04 17:54:18.125 124 12432.10 126.20 54803.70 88888.00 2014-05-04 17:54:18.250 124 12432.08 126.17 54803.72 88888.00 2014-05-04 17:54:18.375 124 12432.02 126.17 54803.70 88888.00 2014-05-04 17:54:18.500 124 12432.05 126.20 54803.70 88888.00 2014-05-04 17:54:18.625 124 12432.08 126.20 54803.70 88888.00 2014-05-04 17:54:18.750 124 12432.10 126.17 54803.70 88888.00 2014-05-04 17:54:18.875 124 12432.10 126.20 54803.70 88888.00 2014-05-04 17:54:19.000 124 12432.08 126.17 54803.70 88888.00 2014-05-04 17:54:19.125 124 12432.10 126.17 54803.72 88888.00 2014-05-04 17:54:19.250 124 12432.08 126.17 54803.75 88888.00 2014-05-04 17:54:19.375 124 12432.12 126.17 54803.70 88888.00 2014-05-04 17:54:19.500 124 12432.10 126.12 54803.70 88888.00 2014-05-04 17:54:19.625 124 12432.00 126.15 54803.70 88888.00 2014-05-04 17:54:19.750 124 12432.00 126.15 54803.72 88888.00 2014-05-04 17:54:19.875 124 12432.02 126.12 54803.72 88888.00 2014-05-04 17:54:20.000 124 12431.98 126.15 54803.70 88888.00 2014-05-04 17:54:20.125 124 12431.95 126.15 54803.70 88888.00 2014-05-04 17:54:20.250 124 12431.95 126.15 54803.70 88888.00 2014-05-04 17:54:20.375 124 12431.98 126.15 54803.70 88888.00 2014-05-04 17:54:20.500 124 12431.95 126.15 54803.70 88888.00 2014-05-04 17:54:20.625 124 12431.98 126.15 54803.68 88888.00 2014-05-04 17:54:20.750 124 12432.00 126.12 54803.70 88888.00 2014-05-04 17:54:20.875 124 12432.08 126.10 54803.70 88888.00 2014-05-04 17:54:21.000 124 12432.02 126.12 54803.70 88888.00 2014-05-04 17:54:21.125 124 12431.98 126.10 54803.68 88888.00 2014-05-04 17:54:21.250 124 12431.88 126.08 54803.60 88888.00 2014-05-04 17:54:21.375 124 12431.88 126.10 54803.62 88888.00 2014-05-04 17:54:21.500 124 12431.92 126.08 54803.62 88888.00 2014-05-04 17:54:21.625 124 12431.98 126.10 54803.62 88888.00 2014-05-04 17:54:21.750 124 12431.92 126.10 54803.60 88888.00 2014-05-04 17:54:21.875 124 12431.88 126.10 54803.60 88888.00 2014-05-04 17:54:22.000 124 12431.85 126.08 54803.57 88888.00 2014-05-04 17:54:22.125 124 12431.90 126.05 54803.60 88888.00 2014-05-04 17:54:22.250 124 12431.92 126.08 54803.62 88888.00 2014-05-04 17:54:22.375 124 12431.90 126.05 54803.55 88888.00 2014-05-04 17:54:22.500 124 12431.85 126.00 54803.53 88888.00 2014-05-04 17:54:22.625 124 12431.88 126.00 54803.53 88888.00 2014-05-04 17:54:22.750 124 12431.88 126.00 54803.55 88888.00 2014-05-04 17:54:22.875 124 12431.88 126.00 54803.50 88888.00 2014-05-04 17:54:23.000 124 12431.90 126.00 54803.53 88888.00 2014-05-04 17:54:23.125 124 12431.85 126.00 54803.50 88888.00 2014-05-04 17:54:23.250 124 12431.80 125.95 54803.45 88888.00 2014-05-04 17:54:23.375 124 12431.83 125.95 54803.45 88888.00 2014-05-04 17:54:23.500 124 12431.92 125.97 54803.47 88888.00 2014-05-04 17:54:23.625 124 12431.90 125.92 54803.45 88888.00 2014-05-04 17:54:23.750 124 12431.85 125.90 54803.47 88888.00 2014-05-04 17:54:23.875 124 12431.77 125.88 54803.47 88888.00 2014-05-04 17:54:24.000 124 12431.85 125.88 54803.47 88888.00 2014-05-04 17:54:24.125 124 12431.90 125.90 54803.50 88888.00 2014-05-04 17:54:24.250 124 12431.85 125.90 54803.50 88888.00 2014-05-04 17:54:24.375 124 12431.83 125.88 54803.50 88888.00 2014-05-04 17:54:24.500 124 12431.77 125.85 54803.47 88888.00 2014-05-04 17:54:24.625 124 12431.80 125.83 54803.45 88888.00 2014-05-04 17:54:24.750 124 12431.85 125.85 54803.45 88888.00 2014-05-04 17:54:24.875 124 12431.83 125.85 54803.47 88888.00 2014-05-04 17:54:25.000 124 12431.75 125.83 54803.47 88888.00 2014-05-04 17:54:25.125 124 12431.73 125.83 54803.47 88888.00 2014-05-04 17:54:25.250 124 12431.77 125.78 54803.45 88888.00 2014-05-04 17:54:25.375 124 12431.73 125.78 54803.47 88888.00 2014-05-04 17:54:25.500 124 12431.75 125.80 54803.50 88888.00 2014-05-04 17:54:25.625 124 12431.77 125.80 54803.53 88888.00 2014-05-04 17:54:25.750 124 12431.73 125.75 54803.50 88888.00 2014-05-04 17:54:25.875 124 12431.62 125.72 54803.50 88888.00 2014-05-04 17:54:26.000 124 12431.65 125.72 54803.50 88888.00 2014-05-04 17:54:26.125 124 12431.67 125.70 54803.50 88888.00 2014-05-04 17:54:26.250 124 12431.65 125.70 54803.50 88888.00 2014-05-04 17:54:26.375 124 12431.62 125.70 54803.47 88888.00 2014-05-04 17:54:26.500 124 12431.55 125.70 54803.50 88888.00 2014-05-04 17:54:26.625 124 12431.52 125.65 54803.53 88888.00 2014-05-04 17:54:26.750 124 12431.55 125.62 54803.50 88888.00 2014-05-04 17:54:26.875 124 12431.62 125.60 54803.55 88888.00 2014-05-04 17:54:27.000 124 12431.65 125.62 54803.60 88888.00 2014-05-04 17:54:27.125 124 12431.65 125.62 54803.60 88888.00 2014-05-04 17:54:27.250 124 12431.60 125.62 54803.60 88888.00 2014-05-04 17:54:27.375 124 12431.65 125.60 54803.60 88888.00 2014-05-04 17:54:27.500 124 12431.62 125.60 54803.60 88888.00 2014-05-04 17:54:27.625 124 12431.58 125.60 54803.62 88888.00 2014-05-04 17:54:27.750 124 12431.55 125.58 54803.60 88888.00 2014-05-04 17:54:27.875 124 12431.62 125.55 54803.57 88888.00 2014-05-04 17:54:28.000 124 12431.67 125.55 54803.57 88888.00 2014-05-04 17:54:28.125 124 12431.67 125.55 54803.60 88888.00 2014-05-04 17:54:28.250 124 12431.60 125.53 54803.60 88888.00 2014-05-04 17:54:28.375 124 12431.67 125.53 54803.57 88888.00 2014-05-04 17:54:28.500 124 12431.67 125.50 54803.55 88888.00 2014-05-04 17:54:28.625 124 12431.60 125.47 54803.55 88888.00 2014-05-04 17:54:28.750 124 12431.52 125.47 54803.57 88888.00 2014-05-04 17:54:28.875 124 12431.50 125.50 54803.55 88888.00 2014-05-04 17:54:29.000 124 12431.58 125.50 54803.57 88888.00 2014-05-04 17:54:29.125 124 12431.55 125.45 54803.57 88888.00 2014-05-04 17:54:29.250 124 12431.50 125.35 54803.57 88888.00 2014-05-04 17:54:29.375 124 12431.55 125.35 54803.55 88888.00 2014-05-04 17:54:29.500 124 12431.55 125.35 54803.57 88888.00 2014-05-04 17:54:29.625 124 12431.50 125.35 54803.57 88888.00 2014-05-04 17:54:29.750 124 12431.48 125.35 54803.57 88888.00 2014-05-04 17:54:29.875 124 12431.45 125.33 54803.57 88888.00 2014-05-04 17:54:30.000 124 12431.45 125.30 54803.60 88888.00 2014-05-04 17:54:30.125 124 12431.45 125.33 54803.57 88888.00 2014-05-04 17:54:30.250 124 12431.42 125.28 54803.57 88888.00 2014-05-04 17:54:30.375 124 12431.45 125.25 54803.57 88888.00 2014-05-04 17:54:30.500 124 12431.48 125.25 54803.57 88888.00 2014-05-04 17:54:30.625 124 12431.50 125.25 54803.60 88888.00 2014-05-04 17:54:30.750 124 12431.48 125.20 54803.57 88888.00 2014-05-04 17:54:30.875 124 12431.48 125.20 54803.57 88888.00 2014-05-04 17:54:31.000 124 12431.45 125.15 54803.55 88888.00 2014-05-04 17:54:31.125 124 12431.45 125.15 54803.57 88888.00 2014-05-04 17:54:31.250 124 12431.55 125.12 54803.57 88888.00 2014-05-04 17:54:31.375 124 12431.58 125.12 54803.53 88888.00 2014-05-04 17:54:31.500 124 12431.55 125.10 54803.53 88888.00 2014-05-04 17:54:31.625 124 12431.52 125.10 54803.55 88888.00 2014-05-04 17:54:31.750 124 12431.50 125.10 54803.57 88888.00 2014-05-04 17:54:31.875 124 12431.50 125.08 54803.57 88888.00 2014-05-04 17:54:32.000 124 12431.52 125.05 54803.55 88888.00 2014-05-04 17:54:32.125 124 12431.55 125.03 54803.55 88888.00 2014-05-04 17:54:32.250 124 12431.52 124.97 54803.55 88888.00 2014-05-04 17:54:32.375 124 12431.52 124.95 54803.53 88888.00 2014-05-04 17:54:32.500 124 12431.50 124.95 54803.55 88888.00 2014-05-04 17:54:32.625 124 12431.48 124.92 54803.55 88888.00 2014-05-04 17:54:32.750 124 12431.52 124.90 54803.57 88888.00 2014-05-04 17:54:32.875 124 12431.60 124.92 54803.57 88888.00 2014-05-04 17:54:33.000 124 12431.52 124.90 54803.55 88888.00 2014-05-04 17:54:33.125 124 12431.48 124.85 54803.57 88888.00 2014-05-04 17:54:33.250 124 12431.38 124.80 54803.55 88888.00 2014-05-04 17:54:33.375 124 12431.38 124.83 54803.57 88888.00 2014-05-04 17:54:33.500 124 12431.33 124.83 54803.55 88888.00 2014-05-04 17:54:33.625 124 12431.40 124.80 54803.55 88888.00 2014-05-04 17:54:33.750 124 12431.48 124.78 54803.55 88888.00 2014-05-04 17:54:33.875 124 12431.50 124.78 54803.55 88888.00 2014-05-04 17:54:34.000 124 12431.52 124.78 54803.55 88888.00 2014-05-04 17:54:34.125 124 12431.50 124.75 54803.57 88888.00 2014-05-04 17:54:34.250 124 12431.40 124.72 54803.57 88888.00 2014-05-04 17:54:34.375 124 12431.35 124.70 54803.57 88888.00 2014-05-04 17:54:34.500 124 12431.35 124.67 54803.57 88888.00 2014-05-04 17:54:34.625 124 12431.35 124.65 54803.53 88888.00 2014-05-04 17:54:34.750 124 12431.35 124.65 54803.53 88888.00 2014-05-04 17:54:34.875 124 12431.35 124.62 54803.53 88888.00 2014-05-04 17:54:35.000 124 12431.35 124.60 54803.53 88888.00 2014-05-04 17:54:35.125 124 12431.35 124.60 54803.55 88888.00 2014-05-04 17:54:35.250 124 12431.27 124.58 54803.55 88888.00 2014-05-04 17:54:35.375 124 12431.25 124.58 54803.53 88888.00 2014-05-04 17:54:35.500 124 12431.25 124.53 54803.53 88888.00 2014-05-04 17:54:35.625 124 12431.27 124.47 54803.50 88888.00 2014-05-04 17:54:35.750 124 12431.33 124.47 54803.50 88888.00 2014-05-04 17:54:35.875 124 12431.33 124.45 54803.53 88888.00 2014-05-04 17:54:36.000 124 12431.33 124.45 54803.53 88888.00 2014-05-04 17:54:36.125 124 12431.33 124.45 54803.53 88888.00 2014-05-04 17:54:36.250 124 12431.30 124.38 54803.55 88888.00 2014-05-04 17:54:36.375 124 12431.35 124.40 54803.53 88888.00 2014-05-04 17:54:36.500 124 12431.38 124.40 54803.53 88888.00 2014-05-04 17:54:36.625 124 12431.38 124.35 54803.53 88888.00 2014-05-04 17:54:36.750 124 12431.35 124.35 54803.53 88888.00 2014-05-04 17:54:36.875 124 12431.27 124.30 54803.50 88888.00 2014-05-04 17:54:37.000 124 12431.30 124.30 54803.45 88888.00 2014-05-04 17:54:37.125 124 12431.38 124.30 54803.50 88888.00 2014-05-04 17:54:37.250 124 12431.35 124.28 54803.50 88888.00 2014-05-04 17:54:37.375 124 12431.33 124.28 54803.50 88888.00 2014-05-04 17:54:37.500 124 12431.38 124.25 54803.50 88888.00 2014-05-04 17:54:37.625 124 12431.40 124.22 54803.47 88888.00 2014-05-04 17:54:37.750 124 12431.40 124.17 54803.47 88888.00 2014-05-04 17:54:37.875 124 12431.40 124.20 54803.50 88888.00 2014-05-04 17:54:38.000 124 12431.33 124.15 54803.45 88888.00 2014-05-04 17:54:38.125 124 12431.27 124.12 54803.47 88888.00 2014-05-04 17:54:38.250 124 12431.23 124.08 54803.47 88888.00 2014-05-04 17:54:38.375 124 12431.23 124.08 54803.47 88888.00 2014-05-04 17:54:38.500 124 12431.23 124.05 54803.50 88888.00 2014-05-04 17:54:38.625 124 12431.33 124.08 54803.50 88888.00 2014-05-04 17:54:38.750 124 12431.40 124.05 54803.50 88888.00 2014-05-04 17:54:38.875 124 12431.42 124.05 54803.47 88888.00 2014-05-04 17:54:39.000 124 12431.40 124.00 54803.47 88888.00 2014-05-04 17:54:39.125 124 12431.40 124.00 54803.47 88888.00 2014-05-04 17:54:39.250 124 12431.42 124.00 54803.47 88888.00 2014-05-04 17:54:39.375 124 12431.45 123.97 54803.47 88888.00 2014-05-04 17:54:39.500 124 12431.42 123.95 54803.47 88888.00 2014-05-04 17:54:39.625 124 12431.40 123.95 54803.47 88888.00 2014-05-04 17:54:39.750 124 12431.45 123.95 54803.50 88888.00 2014-05-04 17:54:39.875 124 12431.48 123.92 54803.50 88888.00 2014-05-04 17:54:40.000 124 12431.45 123.90 54803.47 88888.00 2014-05-04 17:54:40.125 124 12431.40 123.88 54803.47 88888.00 2014-05-04 17:54:40.250 124 12431.38 123.85 54803.47 88888.00 2014-05-04 17:54:40.375 124 12431.40 123.83 54803.45 88888.00 2014-05-04 17:54:40.500 124 12431.45 123.83 54803.45 88888.00 2014-05-04 17:54:40.625 124 12431.45 123.83 54803.47 88888.00 2014-05-04 17:54:40.750 124 12431.40 123.78 54803.47 88888.00 2014-05-04 17:54:40.875 124 12431.42 123.78 54803.50 88888.00 2014-05-04 17:54:41.000 124 12431.40 123.78 54803.50 88888.00 2014-05-04 17:54:41.125 124 12431.48 123.75 54803.50 88888.00 2014-05-04 17:54:41.250 124 12431.55 123.72 54803.50 88888.00 2014-05-04 17:54:41.375 124 12431.52 123.70 54803.50 88888.00 2014-05-04 17:54:41.500 124 12431.48 123.67 54803.53 88888.00 2014-05-04 17:54:41.625 124 12431.48 123.65 54803.47 88888.00 2014-05-04 17:54:41.750 124 12431.45 123.65 54803.47 88888.00 2014-05-04 17:54:41.875 124 12431.48 123.65 54803.50 88888.00 2014-05-04 17:54:42.000 124 12431.50 123.62 54803.50 88888.00 2014-05-04 17:54:42.125 124 12431.45 123.62 54803.53 88888.00 2014-05-04 17:54:42.250 124 12431.45 123.62 54803.53 88888.00 2014-05-04 17:54:42.375 124 12431.45 123.62 54803.50 88888.00 2014-05-04 17:54:42.500 124 12431.45 123.60 54803.47 88888.00 2014-05-04 17:54:42.625 124 12431.48 123.58 54803.53 88888.00 2014-05-04 17:54:42.750 124 12431.42 123.55 54803.50 88888.00 2014-05-04 17:54:42.875 124 12431.45 123.55 54803.53 88888.00 2014-05-04 17:54:43.000 124 12431.45 123.53 54803.50 88888.00 2014-05-04 17:54:43.125 124 12431.38 123.47 54803.53 88888.00 2014-05-04 17:54:43.250 124 12431.35 123.47 54803.47 88888.00 2014-05-04 17:54:43.375 124 12431.42 123.45 54803.50 88888.00 2014-05-04 17:54:43.500 124 12431.45 123.47 54803.50 88888.00 2014-05-04 17:54:43.625 124 12431.45 123.47 54803.50 88888.00 2014-05-04 17:54:43.750 124 12431.45 123.42 54803.53 88888.00 2014-05-04 17:54:43.875 124 12431.42 123.40 54803.50 88888.00 2014-05-04 17:54:44.000 124 12431.48 123.42 54803.50 88888.00 2014-05-04 17:54:44.125 124 12431.55 123.42 54803.53 88888.00 2014-05-04 17:54:44.250 124 12431.50 123.35 54803.50 88888.00 2014-05-04 17:54:44.375 124 12431.48 123.35 54803.50 88888.00 2014-05-04 17:54:44.500 124 12431.45 123.35 54803.53 88888.00 2014-05-04 17:54:44.625 124 12431.42 123.30 54803.53 88888.00 2014-05-04 17:54:44.750 124 12431.42 123.28 54803.53 88888.00 2014-05-04 17:54:44.875 124 12431.45 123.28 54803.53 88888.00 2014-05-04 17:54:45.000 124 12431.42 123.28 54803.53 88888.00 2014-05-04 17:54:45.125 124 12431.38 123.28 54803.55 88888.00 2014-05-04 17:54:45.250 124 12431.42 123.22 54803.55 88888.00 2014-05-04 17:54:45.375 124 12431.45 123.22 54803.57 88888.00 2014-05-04 17:54:45.500 124 12431.50 123.20 54803.55 88888.00 2014-05-04 17:54:45.625 124 12431.48 123.20 54803.53 88888.00 2014-05-04 17:54:45.750 124 12431.52 123.20 54803.47 88888.00 2014-05-04 17:54:45.875 124 12431.52 123.20 54803.43 88888.00 2014-05-04 17:54:46.000 124 12431.50 123.15 54803.43 88888.00 2014-05-04 17:54:46.125 124 12431.48 123.15 54803.40 88888.00 2014-05-04 17:54:46.250 124 12431.52 123.15 54803.40 88888.00 2014-05-04 17:54:46.375 124 12431.52 123.15 54803.43 88888.00 2014-05-04 17:54:46.500 124 12431.42 123.10 54803.43 88888.00 2014-05-04 17:54:46.625 124 12431.35 123.10 54803.45 88888.00 2014-05-04 17:54:46.750 124 12431.45 123.12 54803.45 88888.00 2014-05-04 17:54:46.875 124 12431.48 123.10 54803.47 88888.00 2014-05-04 17:54:47.000 124 12431.48 123.05 54803.43 88888.00 2014-05-04 17:54:47.125 124 12431.50 123.08 54803.40 88888.00 2014-05-04 17:54:47.250 124 12431.52 123.05 54803.40 88888.00 2014-05-04 17:54:47.375 124 12431.52 123.03 54803.38 88888.00 2014-05-04 17:54:47.500 124 12431.45 123.05 54803.38 88888.00 2014-05-04 17:54:47.625 124 12431.40 123.03 54803.40 88888.00 2014-05-04 17:54:47.750 124 12431.48 123.00 54803.32 88888.00 2014-05-04 17:54:47.875 124 12431.55 122.97 54803.35 88888.00 2014-05-04 17:54:48.000 124 12431.58 122.97 54803.38 88888.00 2014-05-04 17:54:48.125 124 12431.55 122.95 54803.40 88888.00 2014-05-04 17:54:48.250 124 12431.48 122.97 54803.40 88888.00 2014-05-04 17:54:48.375 124 12431.42 122.92 54803.40 88888.00 2014-05-04 17:54:48.500 124 12431.42 122.95 54803.40 88888.00 2014-05-04 17:54:48.625 124 12431.45 122.97 54803.40 88888.00 2014-05-04 17:54:48.750 124 12431.52 122.95 54803.40 88888.00 2014-05-04 17:54:48.875 124 12431.50 122.92 54803.40 88888.00 2014-05-04 17:54:49.000 124 12431.40 122.90 54803.40 88888.00 2014-05-04 17:54:49.125 124 12431.40 122.85 54803.40 88888.00 2014-05-04 17:54:49.250 124 12431.40 122.88 54803.40 88888.00 2014-05-04 17:54:49.375 124 12431.40 122.90 54803.40 88888.00 2014-05-04 17:54:49.500 124 12431.38 122.88 54803.43 88888.00 2014-05-04 17:54:49.625 124 12431.38 122.85 54803.43 88888.00 2014-05-04 17:54:49.750 124 12431.35 122.85 54803.45 88888.00 2014-05-04 17:54:49.875 124 12431.35 122.85 54803.47 88888.00 2014-05-04 17:54:50.000 124 12431.40 122.85 54803.50 88888.00 2014-05-04 17:54:50.125 124 12431.42 122.85 54803.50 88888.00 2014-05-04 17:54:50.250 124 12431.33 122.83 54803.55 88888.00 2014-05-04 17:54:50.375 124 12431.33 122.83 54803.53 88888.00 2014-05-04 17:54:50.500 124 12431.33 122.78 54803.57 88888.00 2014-05-04 17:54:50.625 124 12431.30 122.80 54803.55 88888.00 2014-05-04 17:54:50.750 124 12431.35 122.78 54803.53 88888.00 2014-05-04 17:54:50.875 124 12431.42 122.80 54803.55 88888.00 2014-05-04 17:54:51.000 124 12431.50 122.75 54803.55 88888.00 2014-05-04 17:54:51.125 124 12431.42 122.78 54803.62 88888.00 2014-05-04 17:54:51.250 124 12431.27 122.75 54803.62 88888.00 2014-05-04 17:54:51.375 124 12431.27 122.75 54803.62 88888.00 2014-05-04 17:54:51.500 124 12431.30 122.75 54803.68 88888.00 2014-05-04 17:54:51.625 124 12431.35 122.80 54803.68 88888.00 2014-05-04 17:54:51.750 124 12431.30 122.80 54803.68 88888.00 2014-05-04 17:54:51.875 124 12431.25 122.72 54803.68 88888.00 2014-05-04 17:54:52.000 124 12431.23 122.70 54803.65 88888.00 2014-05-04 17:54:52.125 124 12431.20 122.67 54803.68 88888.00 2014-05-04 17:54:52.250 124 12431.20 122.67 54803.68 88888.00 2014-05-04 17:54:52.375 124 12431.23 122.72 54803.70 88888.00 2014-05-04 17:54:52.500 124 12431.20 122.72 54803.70 88888.00 2014-05-04 17:54:52.625 124 12431.20 122.67 54803.68 88888.00 2014-05-04 17:54:52.750 124 12431.27 122.70 54803.68 88888.00 2014-05-04 17:54:52.875 124 12431.23 122.70 54803.70 88888.00 2014-05-04 17:54:53.000 124 12431.15 122.65 54803.70 88888.00 2014-05-04 17:54:53.125 124 12431.12 122.62 54803.75 88888.00 2014-05-04 17:54:53.250 124 12431.08 122.62 54803.75 88888.00 2014-05-04 17:54:53.375 124 12431.10 122.65 54803.72 88888.00 2014-05-04 17:54:53.500 124 12431.10 122.65 54803.72 88888.00 2014-05-04 17:54:53.625 124 12431.15 122.62 54803.72 88888.00 2014-05-04 17:54:53.750 124 12431.20 122.62 54803.75 88888.00 2014-05-04 17:54:53.875 124 12431.15 122.62 54803.70 88888.00 2014-05-04 17:54:54.000 124 12431.10 122.58 54803.70 88888.00 2014-05-04 17:54:54.125 124 12431.08 122.60 54803.72 88888.00 2014-05-04 17:54:54.250 124 12431.05 122.60 54803.75 88888.00 2014-05-04 17:54:54.375 124 12431.05 122.62 54803.72 88888.00 2014-05-04 17:54:54.500 124 12431.02 122.62 54803.75 88888.00 2014-05-04 17:54:54.625 124 12431.00 122.58 54803.72 88888.00 2014-05-04 17:54:54.750 124 12431.02 122.53 54803.72 88888.00 2014-05-04 17:54:54.875 124 12431.02 122.55 54803.75 88888.00 2014-05-04 17:54:55.000 124 12431.05 122.55 54803.75 88888.00 2014-05-04 17:54:55.125 124 12431.00 122.53 54803.75 88888.00 2014-05-04 17:54:55.250 124 12430.90 122.53 54803.78 88888.00 2014-05-04 17:54:55.375 124 12430.90 122.53 54803.78 88888.00 2014-05-04 17:54:55.500 124 12430.88 122.50 54803.80 88888.00 2014-05-04 17:54:55.625 124 12430.88 122.55 54803.82 88888.00 2014-05-04 17:54:55.750 124 12430.85 122.55 54803.80 88888.00 2014-05-04 17:54:55.875 124 12430.90 122.53 54803.80 88888.00 2014-05-04 17:54:56.000 124 12430.90 122.47 54803.80 88888.00 2014-05-04 17:54:56.125 124 12430.92 122.50 54803.82 88888.00 2014-05-04 17:54:56.250 124 12430.90 122.50 54803.82 88888.00 2014-05-04 17:54:56.375 124 12430.85 122.50 54803.80 88888.00 2014-05-04 17:54:56.500 124 12430.75 122.45 54803.82 88888.00 2014-05-04 17:54:56.625 124 12430.70 122.47 54803.82 88888.00 2014-05-04 17:54:56.750 124 12430.67 122.50 54803.85 88888.00 2014-05-04 17:54:56.875 124 12430.70 122.50 54803.85 88888.00 2014-05-04 17:54:57.000 124 12430.65 122.45 54803.82 88888.00 2014-05-04 17:54:57.125 124 12430.62 122.45 54803.85 88888.00 2014-05-04 17:54:57.250 124 12430.58 122.42 54803.88 88888.00 2014-05-04 17:54:57.375 124 12430.65 122.40 54803.88 88888.00 2014-05-04 17:54:57.500 124 12430.65 122.45 54803.85 88888.00 2014-05-04 17:54:57.625 124 12430.60 122.42 54803.85 88888.00 2014-05-04 17:54:57.750 124 12430.55 122.42 54803.85 88888.00 2014-05-04 17:54:57.875 124 12430.55 122.42 54803.85 88888.00 2014-05-04 17:54:58.000 124 12430.52 122.42 54803.88 88888.00 2014-05-04 17:54:58.125 124 12430.55 122.45 54803.90 88888.00 2014-05-04 17:54:58.250 124 12430.45 122.47 54803.90 88888.00 2014-05-04 17:54:58.375 124 12430.40 122.42 54803.90 88888.00 2014-05-04 17:54:58.500 124 12430.38 122.40 54803.88 88888.00 2014-05-04 17:54:58.625 124 12430.40 122.38 54803.88 88888.00 2014-05-04 17:54:58.750 124 12430.38 122.38 54803.88 88888.00 2014-05-04 17:54:58.875 124 12430.42 122.40 54803.88 88888.00 2014-05-04 17:54:59.000 124 12430.35 122.40 54803.88 88888.00 2014-05-04 17:54:59.125 124 12430.30 122.38 54803.88 88888.00 2014-05-04 17:54:59.250 124 12430.30 122.35 54803.88 88888.00 2014-05-04 17:54:59.375 124 12430.33 122.35 54803.90 88888.00 2014-05-04 17:54:59.500 124 12430.33 122.35 54803.90 88888.00 2014-05-04 17:54:59.625 124 12430.38 122.38 54803.90 88888.00 2014-05-04 17:54:59.750 124 12430.35 122.35 54803.90 88888.00 2014-05-04 17:54:59.875 124 12430.38 122.38 54803.93 88888.00 2014-05-04 17:55:00.000 124 12430.42 122.38 54803.90 88888.00 2014-05-04 17:55:00.125 124 12430.38 122.35 54803.90 88888.00 2014-05-04 17:55:00.250 124 12430.30 122.33 54803.95 88888.00 2014-05-04 17:55:00.375 124 12430.20 122.33 54803.93 88888.00 2014-05-04 17:55:00.500 124 12430.15 122.33 54803.93 88888.00 2014-05-04 17:55:00.625 124 12430.20 122.33 54803.90 88888.00 2014-05-04 17:55:00.750 124 12430.20 122.33 54803.95 88888.00 2014-05-04 17:55:00.875 124 12430.15 122.28 54803.95 88888.00 2014-05-04 17:55:01.000 124 12430.10 122.25 54803.95 88888.00 2014-05-04 17:55:01.125 124 12430.05 122.25 54803.95 88888.00 2014-05-04 17:55:01.250 124 12430.05 122.25 54803.97 88888.00 2014-05-04 17:55:01.375 124 12430.08 122.25 54803.97 88888.00 2014-05-04 17:55:01.500 124 12430.08 122.25 54803.97 88888.00 2014-05-04 17:55:01.625 124 12430.02 122.28 54803.97 88888.00 2014-05-04 17:55:01.750 124 12430.05 122.30 54803.95 88888.00 2014-05-04 17:55:01.875 124 12430.05 122.25 54803.95 88888.00 2014-05-04 17:55:02.000 124 12430.02 122.25 54803.95 88888.00 2014-05-04 17:55:02.125 124 12430.05 122.22 54803.97 88888.00 2014-05-04 17:55:02.250 124 12430.02 122.20 54803.97 88888.00 2014-05-04 17:55:02.375 124 12430.05 122.22 54804.00 88888.00 2014-05-04 17:55:02.500 124 12430.02 122.22 54803.97 88888.00 2014-05-04 17:55:02.625 124 12430.00 122.20 54803.97 88888.00 2014-05-04 17:55:02.750 124 12430.05 122.22 54804.00 88888.00 2014-05-04 17:55:02.875 124 12430.05 122.17 54803.95 88888.00 2014-05-04 17:55:03.000 124 12429.98 122.17 54803.97 88888.00 2014-05-04 17:55:03.125 124 12429.92 122.17 54804.00 88888.00 2014-05-04 17:55:03.250 124 12429.92 122.20 54803.97 88888.00 2014-05-04 17:55:03.375 124 12429.95 122.17 54803.95 88888.00 2014-05-04 17:55:03.500 124 12429.92 122.17 54803.95 88888.00 2014-05-04 17:55:03.625 124 12429.88 122.17 54803.97 88888.00 2014-05-04 17:55:03.750 124 12429.85 122.15 54803.97 88888.00 2014-05-04 17:55:03.875 124 12429.92 122.17 54803.97 88888.00 2014-05-04 17:55:04.000 124 12429.90 122.12 54804.00 88888.00 2014-05-04 17:55:04.125 124 12429.90 122.15 54804.00 88888.00 2014-05-04 17:55:04.250 124 12429.98 122.15 54804.03 88888.00 2014-05-04 17:55:04.375 124 12430.00 122.12 54804.00 88888.00 2014-05-04 17:55:04.500 124 12430.00 122.12 54804.00 88888.00 2014-05-04 17:55:04.625 124 12429.98 122.12 54804.00 88888.00 2014-05-04 17:55:04.750 124 12429.90 122.10 54804.00 88888.00 2014-05-04 17:55:04.875 124 12429.90 122.08 54804.03 88888.00 2014-05-04 17:55:05.000 124 12429.88 122.05 54804.00 88888.00 2014-05-04 17:55:05.125 124 12429.85 122.10 54804.00 88888.00 2014-05-04 17:55:05.250 124 12429.77 122.10 54804.00 88888.00 2014-05-04 17:55:05.375 124 12429.83 122.10 54804.00 88888.00 2014-05-04 17:55:05.500 124 12429.83 122.10 54804.00 88888.00 2014-05-04 17:55:05.625 124 12429.77 122.10 54804.00 88888.00 2014-05-04 17:55:05.750 124 12429.77 122.10 54804.00 88888.00 2014-05-04 17:55:05.875 124 12429.75 122.10 54804.03 88888.00 2014-05-04 17:55:06.000 124 12429.77 122.08 54804.00 88888.00 2014-05-04 17:55:06.125 124 12429.90 122.05 54804.00 88888.00 2014-05-04 17:55:06.250 124 12429.92 122.08 54804.03 88888.00 2014-05-04 17:55:06.375 124 12429.92 122.08 54804.00 88888.00 2014-05-04 17:55:06.500 124 12429.85 122.05 54804.00 88888.00 2014-05-04 17:55:06.625 124 12429.83 122.03 54803.97 88888.00 2014-05-04 17:55:06.750 124 12429.85 122.05 54804.00 88888.00 2014-05-04 17:55:06.875 124 12429.88 122.05 54804.03 88888.00 2014-05-04 17:55:07.000 124 12429.83 122.05 54804.00 88888.00 2014-05-04 17:55:07.125 124 12429.77 122.05 54804.05 88888.00 2014-05-04 17:55:07.250 124 12429.73 122.03 54804.03 88888.00 2014-05-04 17:55:07.375 124 12429.77 122.00 54804.03 88888.00 2014-05-04 17:55:07.500 124 12429.77 122.00 54804.03 88888.00 2014-05-04 17:55:07.625 124 12429.80 122.03 54804.05 88888.00 2014-05-04 17:55:07.750 124 12429.75 122.03 54804.03 88888.00 2014-05-04 17:55:07.875 124 12429.75 122.05 54804.03 88888.00 2014-05-04 17:55:08.000 124 12429.80 122.05 54804.05 88888.00 2014-05-04 17:55:08.125 124 12429.75 122.05 54804.05 88888.00 2014-05-04 17:55:08.250 124 12429.73 122.05 54804.03 88888.00 2014-05-04 17:55:08.375 124 12429.73 122.03 54804.05 88888.00 2014-05-04 17:55:08.500 124 12429.73 122.03 54804.05 88888.00 2014-05-04 17:55:08.625 124 12429.70 121.97 54804.05 88888.00 2014-05-04 17:55:08.750 124 12429.67 121.97 54804.03 88888.00 2014-05-04 17:55:08.875 124 12429.62 122.00 54804.03 88888.00 2014-05-04 17:55:09.000 124 12429.67 122.03 54804.05 88888.00 2014-05-04 17:55:09.125 124 12429.70 122.00 54804.05 88888.00 2014-05-04 17:55:09.250 124 12429.75 121.95 54804.05 88888.00 2014-05-04 17:55:09.375 124 12429.75 121.95 54804.07 88888.00 2014-05-04 17:55:09.500 124 12429.75 122.00 54804.07 88888.00 2014-05-04 17:55:09.625 124 12429.70 122.00 54804.05 88888.00 2014-05-04 17:55:09.750 124 12429.70 121.97 54804.07 88888.00 2014-05-04 17:55:09.875 124 12429.75 121.97 54804.07 88888.00 2014-05-04 17:55:10.000 124 12429.75 121.95 54804.05 88888.00 2014-05-04 17:55:10.125 124 12429.70 121.97 54804.03 88888.00 2014-05-04 17:55:10.250 124 12429.70 121.95 54804.00 88888.00 2014-05-04 17:55:10.375 124 12429.70 121.97 54803.97 88888.00 2014-05-04 17:55:10.500 124 12429.65 121.95 54803.95 88888.00 2014-05-04 17:55:10.625 124 12429.60 121.92 54803.95 88888.00 2014-05-04 17:55:10.750 124 12429.62 121.95 54803.95 88888.00 2014-05-04 17:55:10.875 124 12429.60 121.92 54803.97 88888.00 2014-05-04 17:55:11.000 124 12429.60 121.92 54803.95 88888.00 2014-05-04 17:55:11.125 124 12429.67 121.95 54803.95 88888.00 2014-05-04 17:55:11.250 124 12429.73 121.92 54803.95 88888.00 2014-05-04 17:55:11.375 124 12429.70 121.97 54803.95 88888.00 2014-05-04 17:55:11.500 124 12429.67 122.00 54803.95 88888.00 2014-05-04 17:55:11.625 124 12429.67 121.97 54803.95 88888.00 2014-05-04 17:55:11.750 124 12429.67 121.95 54803.93 88888.00 2014-05-04 17:55:11.875 124 12429.65 121.95 54803.93 88888.00 2014-05-04 17:55:12.000 124 12429.67 121.92 54803.85 88888.00 2014-05-04 17:55:12.125 124 12429.65 121.90 54803.85 88888.00 2014-05-04 17:55:12.250 124 12429.62 121.92 54803.88 88888.00 2014-05-04 17:55:12.375 124 12429.62 121.92 54803.88 88888.00 2014-05-04 17:55:12.500 124 12429.65 121.92 54803.88 88888.00 2014-05-04 17:55:12.625 124 12429.60 121.90 54803.85 88888.00 2014-05-04 17:55:12.750 124 12429.58 121.88 54803.85 88888.00 2014-05-04 17:55:12.875 124 12429.52 121.88 54803.88 88888.00 2014-05-04 17:55:13.000 124 12429.52 121.88 54803.88 88888.00 2014-05-04 17:55:13.125 124 12429.50 121.90 54803.88 88888.00 2014-05-04 17:55:13.250 124 12429.50 121.88 54803.90 88888.00 2014-05-04 17:55:13.375 124 12429.50 121.88 54803.88 88888.00 2014-05-04 17:55:13.500 124 12429.48 121.90 54803.90 88888.00 2014-05-04 17:55:13.625 124 12429.50 121.92 54803.88 88888.00 2014-05-04 17:55:13.750 124 12429.52 121.95 54803.90 88888.00 2014-05-04 17:55:13.875 124 12429.48 121.92 54803.88 88888.00 2014-05-04 17:55:14.000 124 12429.48 121.90 54803.88 88888.00 2014-05-04 17:55:14.125 124 12429.52 121.90 54803.90 88888.00 2014-05-04 17:55:14.250 124 12429.55 121.90 54803.93 88888.00 2014-05-04 17:55:14.375 124 12429.52 121.90 54803.95 88888.00 2014-05-04 17:55:14.500 124 12429.45 121.90 54803.93 88888.00 2014-05-04 17:55:14.625 124 12429.42 121.92 54803.95 88888.00 2014-05-04 17:55:14.750 124 12429.45 121.92 54803.97 88888.00 2014-05-04 17:55:14.875 124 12429.45 121.90 54803.97 88888.00 2014-05-04 17:55:15.000 124 12429.48 121.92 54803.97 88888.00 2014-05-04 17:55:15.125 124 12429.50 121.92 54804.00 88888.00 2014-05-04 17:55:15.250 124 12429.42 121.90 54804.00 88888.00 2014-05-04 17:55:15.375 124 12429.45 121.90 54803.97 88888.00 2014-05-04 17:55:15.500 124 12429.45 121.88 54803.97 88888.00 2014-05-04 17:55:15.625 124 12429.50 121.88 54803.97 88888.00 2014-05-04 17:55:15.750 124 12429.52 121.88 54804.03 88888.00 2014-05-04 17:55:15.875 124 12429.52 121.90 54804.07 88888.00 2014-05-04 17:55:16.000 124 12429.55 121.92 54804.07 88888.00 2014-05-04 17:55:16.125 124 12429.52 121.90 54804.10 88888.00 2014-05-04 17:55:16.250 124 12429.48 121.90 54804.12 88888.00 2014-05-04 17:55:16.375 124 12429.40 121.92 54804.10 88888.00 2014-05-04 17:55:16.500 124 12429.33 121.90 54804.10 88888.00 2014-05-04 17:55:16.625 124 12429.40 121.92 54804.10 88888.00 2014-05-04 17:55:16.750 124 12429.48 121.92 54804.10 88888.00 2014-05-04 17:55:16.875 124 12429.45 121.92 54804.10 88888.00 2014-05-04 17:55:17.000 124 12429.40 121.90 54804.07 88888.00 2014-05-04 17:55:17.125 124 12429.40 121.88 54804.07 88888.00 2014-05-04 17:55:17.250 124 12429.38 121.83 54804.10 88888.00 2014-05-04 17:55:17.375 124 12429.40 121.88 54804.10 88888.00 2014-05-04 17:55:17.500 124 12429.35 121.92 54804.10 88888.00 2014-05-04 17:55:17.625 124 12429.30 121.92 54804.10 88888.00 2014-05-04 17:55:17.750 124 12429.30 121.90 54804.12 88888.00 2014-05-04 17:55:17.875 124 12429.33 121.92 54804.10 88888.00 2014-05-04 17:55:18.000 124 12429.27 121.95 54804.12 88888.00 2014-05-04 17:55:18.125 124 12429.27 121.92 54804.12 88888.00 2014-05-04 17:55:18.250 124 12429.27 121.90 54804.10 88888.00 2014-05-04 17:55:18.375 124 12429.30 121.92 54804.10 88888.00 2014-05-04 17:55:18.500 124 12429.38 121.92 54804.07 88888.00 2014-05-04 17:55:18.625 124 12429.33 121.90 54804.10 88888.00 2014-05-04 17:55:18.750 124 12429.27 121.92 54804.10 88888.00 2014-05-04 17:55:18.875 124 12429.27 121.97 54804.12 88888.00 2014-05-04 17:55:19.000 124 12429.12 121.95 54804.12 88888.00 2014-05-04 17:55:19.125 124 12429.12 121.95 54804.12 88888.00 2014-05-04 17:55:19.250 124 12429.10 121.90 54804.12 88888.00 2014-05-04 17:55:19.375 124 12429.15 121.90 54804.12 88888.00 2014-05-04 17:55:19.500 124 12429.20 121.95 54804.12 88888.00 2014-05-04 17:55:19.625 124 12429.20 121.92 54804.12 88888.00 2014-05-04 17:55:19.750 124 12429.17 121.95 54804.15 88888.00 2014-05-04 17:55:19.875 124 12429.17 121.92 54804.15 88888.00 2014-05-04 17:55:20.000 124 12429.17 121.92 54804.12 88888.00 2014-05-04 17:55:20.125 124 12429.20 121.95 54804.15 88888.00 2014-05-04 17:55:20.250 124 12429.08 121.88 54804.15 88888.00 2014-05-04 17:55:20.375 124 12429.02 121.88 54804.15 88888.00 2014-05-04 17:55:20.500 124 12429.00 121.88 54804.15 88888.00 2014-05-04 17:55:20.625 124 12429.08 121.95 54804.15 88888.00 2014-05-04 17:55:20.750 124 12429.12 121.97 54804.15 88888.00 2014-05-04 17:55:20.875 124 12429.15 121.97 54804.18 88888.00 2014-05-04 17:55:21.000 124 12429.17 121.92 54804.18 88888.00 2014-05-04 17:55:21.125 124 12429.10 121.92 54804.18 88888.00 2014-05-04 17:55:21.250 124 12429.05 121.95 54804.15 88888.00 2014-05-04 17:55:21.375 124 12429.12 122.00 54804.20 88888.00 2014-05-04 17:55:21.500 124 12429.10 121.97 54804.18 88888.00 2014-05-04 17:55:21.625 124 12429.12 121.97 54804.15 88888.00 2014-05-04 17:55:21.750 124 12429.08 121.97 54804.18 88888.00 2014-05-04 17:55:21.875 124 12429.05 121.97 54804.15 88888.00 2014-05-04 17:55:22.000 124 12429.08 122.00 54804.18 88888.00 2014-05-04 17:55:22.125 124 12429.05 122.03 54804.18 88888.00 2014-05-04 17:55:22.250 124 12429.02 122.00 54804.18 88888.00 2014-05-04 17:55:22.375 124 12429.00 121.97 54804.15 88888.00 2014-05-04 17:55:22.500 124 12429.00 121.97 54804.15 88888.00 2014-05-04 17:55:22.625 124 12428.92 121.95 54804.15 88888.00 2014-05-04 17:55:22.750 124 12428.88 121.95 54804.18 88888.00 2014-05-04 17:55:22.875 124 12428.92 122.00 54804.18 88888.00 2014-05-04 17:55:23.000 124 12428.98 122.03 54804.18 88888.00 2014-05-04 17:55:23.125 124 12429.00 122.03 54804.15 88888.00 2014-05-04 17:55:23.250 124 12428.92 122.03 54804.15 88888.00 2014-05-04 17:55:23.375 124 12428.85 122.00 54804.12 88888.00 2014-05-04 17:55:23.500 124 12428.85 121.97 54804.12 88888.00 2014-05-04 17:55:23.625 124 12428.95 122.00 54804.12 88888.00 2014-05-04 17:55:23.750 124 12428.98 122.00 54804.18 88888.00 2014-05-04 17:55:23.875 124 12428.98 122.00 54804.15 88888.00 2014-05-04 17:55:24.000 124 12428.92 122.00 54804.18 88888.00 2014-05-04 17:55:24.125 124 12428.90 122.03 54804.20 88888.00 2014-05-04 17:55:24.250 124 12428.90 122.03 54804.20 88888.00 2014-05-04 17:55:24.375 124 12428.88 122.00 54804.18 88888.00 2014-05-04 17:55:24.500 124 12428.77 122.00 54804.20 88888.00 2014-05-04 17:55:24.625 124 12428.80 122.05 54804.22 88888.00 2014-05-04 17:55:24.750 124 12428.83 122.05 54804.22 88888.00 2014-05-04 17:55:24.875 124 12428.83 122.03 54804.20 88888.00 2014-05-04 17:55:25.000 124 12428.77 122.00 54804.18 88888.00 2014-05-04 17:55:25.125 124 12428.77 122.08 54804.18 88888.00 2014-05-04 17:55:25.250 124 12428.75 122.08 54804.20 88888.00 2014-05-04 17:55:25.375 124 12428.77 122.10 54804.22 88888.00 2014-05-04 17:55:25.500 124 12428.80 122.10 54804.22 88888.00 2014-05-04 17:55:25.625 124 12428.77 122.10 54804.22 88888.00 2014-05-04 17:55:25.750 124 12428.77 122.05 54804.20 88888.00 2014-05-04 17:55:25.875 124 12428.75 122.05 54804.22 88888.00 2014-05-04 17:55:26.000 124 12428.75 122.05 54804.20 88888.00 2014-05-04 17:55:26.125 124 12428.77 122.05 54804.22 88888.00 2014-05-04 17:55:26.250 124 12428.75 122.05 54804.22 88888.00 2014-05-04 17:55:26.375 124 12428.75 122.08 54804.22 88888.00 2014-05-04 17:55:26.500 124 12428.73 122.08 54804.20 88888.00 2014-05-04 17:55:26.625 124 12428.70 122.08 54804.20 88888.00 2014-05-04 17:55:26.750 124 12428.70 122.10 54804.20 88888.00 2014-05-04 17:55:26.875 124 12428.70 122.08 54804.18 88888.00 2014-05-04 17:55:27.000 124 12428.70 122.10 54804.15 88888.00 2014-05-04 17:55:27.125 124 12428.77 122.12 54804.15 88888.00 2014-05-04 17:55:27.250 124 12428.75 122.12 54804.18 88888.00 2014-05-04 17:55:27.375 124 12428.80 122.15 54804.18 88888.00 2014-05-04 17:55:27.500 124 12428.80 122.12 54804.18 88888.00 2014-05-04 17:55:27.625 124 12428.73 122.12 54804.18 88888.00 2014-05-04 17:55:27.750 124 12428.70 122.12 54804.20 88888.00 2014-05-04 17:55:27.875 124 12428.75 122.17 54804.20 88888.00 2014-05-04 17:55:28.000 124 12428.77 122.12 54804.20 88888.00 2014-05-04 17:55:28.125 124 12428.73 122.10 54804.20 88888.00 2014-05-04 17:55:28.250 124 12428.70 122.10 54804.20 88888.00 2014-05-04 17:55:28.375 124 12428.70 122.15 54804.18 88888.00 2014-05-04 17:55:28.500 124 12428.67 122.15 54804.18 88888.00 2014-05-04 17:55:28.625 124 12428.67 122.15 54804.20 88888.00 2014-05-04 17:55:28.750 124 12428.65 122.15 54804.20 88888.00 2014-05-04 17:55:28.875 124 12428.67 122.15 54804.22 88888.00 2014-05-04 17:55:29.000 124 12428.67 122.12 54804.22 88888.00 2014-05-04 17:55:29.125 124 12428.65 122.15 54804.20 88888.00 2014-05-04 17:55:29.250 124 12428.65 122.12 54804.22 88888.00 2014-05-04 17:55:29.375 124 12428.67 122.17 54804.25 88888.00 2014-05-04 17:55:29.500 124 12428.67 122.20 54804.25 88888.00 2014-05-04 17:55:29.625 124 12428.67 122.20 54804.28 88888.00 2014-05-04 17:55:29.750 124 12428.67 122.17 54804.20 88888.00 2014-05-04 17:55:29.875 124 12428.62 122.10 54804.20 88888.00 2014-05-04 17:55:30.000 124 12428.62 122.15 54804.20 88888.00 2014-05-04 17:55:30.125 124 12428.58 122.17 54804.20 88888.00 2014-05-04 17:55:30.250 124 12428.55 122.17 54804.22 88888.00 2014-05-04 17:55:30.375 124 12428.62 122.20 54804.20 88888.00 2014-05-04 17:55:30.500 124 12428.58 122.17 54804.20 88888.00 2014-05-04 17:55:30.625 124 12428.58 122.17 54804.20 88888.00 2014-05-04 17:55:30.750 124 12428.73 122.22 54804.22 88888.00 2014-05-04 17:55:30.875 124 12428.65 122.20 54804.20 88888.00 2014-05-04 17:55:31.000 124 12428.55 122.17 54804.18 88888.00 2014-05-04 17:55:31.125 124 12428.60 122.17 54804.20 88888.00 2014-05-04 17:55:31.250 124 12428.62 122.20 54804.20 88888.00 2014-05-04 17:55:31.375 124 12428.62 122.20 54804.20 88888.00 2014-05-04 17:55:31.500 124 12428.65 122.20 54804.20 88888.00 2014-05-04 17:55:31.625 124 12428.58 122.20 54804.22 88888.00 2014-05-04 17:55:31.750 124 12428.50 122.20 54804.22 88888.00 2014-05-04 17:55:31.875 124 12428.50 122.20 54804.20 88888.00 2014-05-04 17:55:32.000 124 12428.50 122.20 54804.20 88888.00 2014-05-04 17:55:32.125 124 12428.50 122.22 54804.22 88888.00 2014-05-04 17:55:32.250 124 12428.48 122.25 54804.20 88888.00 2014-05-04 17:55:32.375 124 12428.45 122.25 54804.20 88888.00 2014-05-04 17:55:32.500 124 12428.48 122.22 54804.20 88888.00 2014-05-04 17:55:32.625 124 12428.50 122.25 54804.20 88888.00 2014-05-04 17:55:32.750 124 12428.52 122.25 54804.20 88888.00 2014-05-04 17:55:32.875 124 12428.48 122.25 54804.22 88888.00 2014-05-04 17:55:33.000 124 12428.42 122.22 54804.20 88888.00 2014-05-04 17:55:33.125 124 12428.42 122.22 54804.18 88888.00 2014-05-04 17:55:33.250 124 12428.35 122.25 54804.18 88888.00 2014-05-04 17:55:33.375 124 12428.42 122.25 54804.18 88888.00 2014-05-04 17:55:33.500 124 12428.40 122.22 54804.15 88888.00 2014-05-04 17:55:33.625 124 12428.42 122.22 54804.15 88888.00 2014-05-04 17:55:33.750 124 12428.48 122.25 54804.18 88888.00 2014-05-04 17:55:33.875 124 12428.45 122.25 54804.15 88888.00 2014-05-04 17:55:34.000 124 12428.40 122.22 54804.15 88888.00 2014-05-04 17:55:34.125 124 12428.45 122.20 54804.15 88888.00 2014-05-04 17:55:34.250 124 12428.38 122.15 54804.18 88888.00 2014-05-04 17:55:34.375 124 12428.35 122.20 54804.18 88888.00 2014-05-04 17:55:34.500 124 12428.27 122.22 54804.15 88888.00 2014-05-04 17:55:34.625 124 12428.20 122.25 54804.10 88888.00 2014-05-04 17:55:34.750 124 12428.25 122.25 54804.07 88888.00 2014-05-04 17:55:34.875 124 12428.33 122.25 54804.07 88888.00 2014-05-04 17:55:35.000 124 12428.33 122.25 54804.03 88888.00 2014-05-04 17:55:35.125 124 12428.30 122.25 54804.05 88888.00 2014-05-04 17:55:35.250 124 12428.27 122.28 54804.07 88888.00 2014-05-04 17:55:35.375 124 12428.30 122.28 54804.07 88888.00 2014-05-04 17:55:35.500 124 12428.30 122.28 54804.05 88888.00 2014-05-04 17:55:35.625 124 12428.30 122.22 54804.05 88888.00 2014-05-04 17:55:35.750 124 12428.35 122.22 54804.05 88888.00 2014-05-04 17:55:35.875 124 12428.35 122.22 54804.00 88888.00 2014-05-04 17:55:36.000 124 12428.33 122.22 54804.00 88888.00 2014-05-04 17:55:36.125 124 12428.27 122.22 54804.00 88888.00 2014-05-04 17:55:36.250 124 12428.25 122.22 54804.00 88888.00 2014-05-04 17:55:36.375 124 12428.30 122.25 54803.97 88888.00 2014-05-04 17:55:36.500 124 12428.33 122.17 54804.00 88888.00 2014-05-04 17:55:36.625 124 12428.38 122.17 54803.97 88888.00 2014-05-04 17:55:36.750 124 12428.40 122.20 54803.95 88888.00 2014-05-04 17:55:36.875 124 12428.38 122.20 54803.95 88888.00 2014-05-04 17:55:37.000 124 12428.38 122.20 54803.95 88888.00 2014-05-04 17:55:37.125 124 12428.30 122.17 54803.97 88888.00 2014-05-04 17:55:37.250 124 12428.23 122.17 54803.97 88888.00 2014-05-04 17:55:37.375 124 12428.27 122.17 54803.95 88888.00 2014-05-04 17:55:37.500 124 12428.30 122.20 54803.95 88888.00 2014-05-04 17:55:37.625 124 12428.30 122.20 54803.95 88888.00 2014-05-04 17:55:37.750 124 12428.38 122.22 54803.95 88888.00 2014-05-04 17:55:37.875 124 12428.35 122.20 54803.95 88888.00 2014-05-04 17:55:38.000 124 12428.30 122.20 54803.95 88888.00 2014-05-04 17:55:38.125 124 12428.27 122.17 54803.95 88888.00 2014-05-04 17:55:38.250 124 12428.30 122.20 54803.97 88888.00 2014-05-04 17:55:38.375 124 12428.35 122.20 54803.95 88888.00 2014-05-04 17:55:38.500 124 12428.38 122.20 54803.95 88888.00 2014-05-04 17:55:38.625 124 12428.38 122.22 54803.95 88888.00 2014-05-04 17:55:38.750 124 12428.38 122.22 54803.95 88888.00 2014-05-04 17:55:38.875 124 12428.33 122.20 54803.97 88888.00 2014-05-04 17:55:39.000 124 12428.35 122.20 54803.97 88888.00 2014-05-04 17:55:39.125 124 12428.40 122.22 54804.03 88888.00 2014-05-04 17:55:39.250 124 12428.40 122.20 54804.05 88888.00 2014-05-04 17:55:39.375 124 12428.40 122.17 54804.05 88888.00 2014-05-04 17:55:39.500 124 12428.42 122.17 54804.05 88888.00 2014-05-04 17:55:39.625 124 12428.38 122.17 54804.03 88888.00 2014-05-04 17:55:39.750 124 12428.30 122.15 54804.00 88888.00 2014-05-04 17:55:39.875 124 12428.33 122.12 54804.00 88888.00 2014-05-04 17:55:40.000 124 12428.35 122.12 54804.03 88888.00 2014-05-04 17:55:40.125 124 12428.40 122.15 54804.05 88888.00 2014-05-04 17:55:40.250 124 12428.38 122.17 54804.10 88888.00 2014-05-04 17:55:40.375 124 12428.42 122.15 54804.10 88888.00 2014-05-04 17:55:40.500 124 12428.42 122.20 54804.12 88888.00 2014-05-04 17:55:40.625 124 12428.50 122.20 54804.15 88888.00 2014-05-04 17:55:40.750 124 12428.48 122.15 54804.12 88888.00 2014-05-04 17:55:40.875 124 12428.48 122.15 54804.12 88888.00 2014-05-04 17:55:41.000 124 12428.50 122.15 54804.10 88888.00 2014-05-04 17:55:41.125 124 12428.48 122.12 54804.10 88888.00 2014-05-04 17:55:41.250 124 12428.45 122.20 54804.10 88888.00 2014-05-04 17:55:41.375 124 12428.48 122.20 54804.10 88888.00 2014-05-04 17:55:41.500 124 12428.48 122.17 54804.12 88888.00 2014-05-04 17:55:41.625 124 12428.50 122.17 54804.12 88888.00 2014-05-04 17:55:41.750 124 12428.52 122.17 54804.10 88888.00 2014-05-04 17:55:41.875 124 12428.55 122.15 54804.10 88888.00 2014-05-04 17:55:42.000 124 12428.55 122.12 54804.10 88888.00 2014-05-04 17:55:42.125 124 12428.52 122.10 54804.10 88888.00 2014-05-04 17:55:42.250 124 12428.38 122.12 54804.10 88888.00 2014-05-04 17:55:42.375 124 12428.35 122.12 54804.07 88888.00 2014-05-04 17:55:42.500 124 12428.40 122.12 54804.10 88888.00 2014-05-04 17:55:42.625 124 12428.42 122.15 54804.10 88888.00 2014-05-04 17:55:42.750 124 12428.42 122.12 54804.10 88888.00 2014-05-04 17:55:42.875 124 12428.35 122.12 54804.10 88888.00 2014-05-04 17:55:43.000 124 12428.35 122.12 54804.10 88888.00 2014-05-04 17:55:43.125 124 12428.40 122.15 54804.10 88888.00 2014-05-04 17:55:43.250 124 12428.42 122.15 54804.12 88888.00 2014-05-04 17:55:43.375 124 12428.52 122.12 54804.07 88888.00 2014-05-04 17:55:43.500 124 12428.48 122.08 54804.05 88888.00 2014-05-04 17:55:43.625 124 12428.40 122.08 54804.07 88888.00 2014-05-04 17:55:43.750 124 12428.45 122.05 54804.10 88888.00 2014-05-04 17:55:43.875 124 12428.40 122.08 54804.05 88888.00 2014-05-04 17:55:44.000 124 12428.38 122.10 54804.05 88888.00 2014-05-04 17:55:44.125 124 12428.40 122.08 54804.05 88888.00 2014-05-04 17:55:44.250 124 12428.40 122.08 54804.05 88888.00 2014-05-04 17:55:44.375 124 12428.48 122.08 54804.05 88888.00 2014-05-04 17:55:44.500 124 12428.48 122.10 54804.05 88888.00 2014-05-04 17:55:44.625 124 12428.45 122.15 54804.07 88888.00 2014-05-04 17:55:44.750 124 12428.40 122.12 54804.07 88888.00 2014-05-04 17:55:44.875 124 12428.42 122.12 54804.05 88888.00 2014-05-04 17:55:45.000 124 12428.45 122.10 54804.05 88888.00 2014-05-04 17:55:45.125 124 12428.42 122.10 54804.07 88888.00 2014-05-04 17:55:45.250 124 12428.38 122.08 54804.07 88888.00 2014-05-04 17:55:45.375 124 12428.40 122.08 54804.05 88888.00 2014-05-04 17:55:45.500 124 12428.40 122.10 54804.05 88888.00 2014-05-04 17:55:45.625 124 12428.38 122.10 54804.05 88888.00 2014-05-04 17:55:45.750 124 12428.42 122.10 54804.05 88888.00 2014-05-04 17:55:45.875 124 12428.40 122.12 54804.05 88888.00 2014-05-04 17:55:46.000 124 12428.40 122.10 54804.05 88888.00 2014-05-04 17:55:46.125 124 12428.45 122.08 54804.05 88888.00 2014-05-04 17:55:46.250 124 12428.42 122.05 54804.07 88888.00 2014-05-04 17:55:46.375 124 12428.35 122.05 54804.07 88888.00 2014-05-04 17:55:46.500 124 12428.33 122.08 54804.05 88888.00 2014-05-04 17:55:46.625 124 12428.38 122.08 54804.07 88888.00 2014-05-04 17:55:46.750 124 12428.40 122.05 54804.05 88888.00 2014-05-04 17:55:46.875 124 12428.40 122.08 54804.05 88888.00 2014-05-04 17:55:47.000 124 12428.38 122.08 54804.05 88888.00 2014-05-04 17:55:47.125 124 12428.35 122.08 54804.07 88888.00 2014-05-04 17:55:47.250 124 12428.38 122.03 54804.05 88888.00 2014-05-04 17:55:47.375 124 12428.40 122.05 54804.07 88888.00 2014-05-04 17:55:47.500 124 12428.33 122.08 54804.07 88888.00 2014-05-04 17:55:47.625 124 12428.35 122.05 54804.05 88888.00 2014-05-04 17:55:47.750 124 12428.42 122.03 54804.07 88888.00 2014-05-04 17:55:47.875 124 12428.48 122.03 54804.05 88888.00 2014-05-04 17:55:48.000 124 12428.42 122.03 54804.05 88888.00 2014-05-04 17:55:48.125 124 12428.42 122.00 54804.07 88888.00 2014-05-04 17:55:48.250 124 12428.40 122.03 54804.05 88888.00 2014-05-04 17:55:48.375 124 12428.42 122.03 54804.03 88888.00 2014-05-04 17:55:48.500 124 12428.45 122.03 54804.03 88888.00 2014-05-04 17:55:48.625 124 12428.42 122.03 54804.03 88888.00 2014-05-04 17:55:48.750 124 12428.42 122.03 54804.03 88888.00 2014-05-04 17:55:48.875 124 12428.45 121.97 54804.03 88888.00 2014-05-04 17:55:49.000 124 12428.42 121.97 54804.03 88888.00 2014-05-04 17:55:49.125 124 12428.38 121.97 54804.07 88888.00 2014-05-04 17:55:49.250 124 12428.30 122.00 54804.07 88888.00 2014-05-04 17:55:49.375 124 12428.30 121.97 54804.05 88888.00 2014-05-04 17:55:49.500 124 12428.35 122.00 54804.07 88888.00 2014-05-04 17:55:49.625 124 12428.38 122.00 54804.07 88888.00 2014-05-04 17:55:49.750 124 12428.27 122.00 54804.05 88888.00 2014-05-04 17:55:49.875 124 12428.25 121.95 54804.07 88888.00 2014-05-04 17:55:50.000 124 12428.25 121.95 54804.05 88888.00 2014-05-04 17:55:50.125 124 12428.27 121.97 54804.05 88888.00 2014-05-04 17:55:50.250 124 12428.20 121.97 54804.07 88888.00 2014-05-04 17:55:50.375 124 12428.17 122.03 54804.05 88888.00 2014-05-04 17:55:50.500 124 12428.20 122.05 54804.07 88888.00 2014-05-04 17:55:50.625 124 12428.25 121.97 54804.07 88888.00 2014-05-04 17:55:50.750 124 12428.27 122.00 54804.05 88888.00 2014-05-04 17:55:50.875 124 12428.30 121.95 54804.03 88888.00 2014-05-04 17:55:51.000 124 12428.27 121.95 54804.03 88888.00 2014-05-04 17:55:51.125 124 12428.27 121.97 54804.07 88888.00 2014-05-04 17:55:51.250 124 12428.25 121.92 54804.07 88888.00 2014-05-04 17:55:51.375 124 12428.20 121.92 54804.05 88888.00 2014-05-04 17:55:51.500 124 12428.15 121.95 54804.05 88888.00 2014-05-04 17:55:51.625 124 12428.12 121.92 54804.07 88888.00 2014-05-04 17:55:51.750 124 12428.10 121.92 54804.07 88888.00 2014-05-04 17:55:51.875 124 12428.17 121.90 54804.07 88888.00 2014-05-04 17:55:52.000 124 12428.17 121.88 54804.05 88888.00 2014-05-04 17:55:52.125 124 12428.17 121.88 54804.05 88888.00 2014-05-04 17:55:52.250 124 12428.17 121.85 54804.05 88888.00 2014-05-04 17:55:52.375 124 12428.12 121.85 54804.05 88888.00 2014-05-04 17:55:52.500 124 12428.12 121.88 54804.03 88888.00 2014-05-04 17:55:52.625 124 12428.15 121.90 54804.03 88888.00 2014-05-04 17:55:52.750 124 12428.25 121.88 54804.03 88888.00 2014-05-04 17:55:52.875 124 12428.27 121.88 54804.05 88888.00 2014-05-04 17:55:53.000 124 12428.23 121.92 54804.05 88888.00 2014-05-04 17:55:53.125 124 12428.20 121.90 54804.07 88888.00 2014-05-04 17:55:53.250 124 12428.12 121.90 54804.07 88888.00 2014-05-04 17:55:53.375 124 12428.02 121.88 54804.10 88888.00 2014-05-04 17:55:53.500 124 12428.02 121.88 54804.10 88888.00 2014-05-04 17:55:53.625 124 12428.00 121.85 54804.07 88888.00 2014-05-04 17:55:53.750 124 12428.00 121.85 54804.07 88888.00 2014-05-04 17:55:53.875 124 12428.00 121.83 54804.10 88888.00 2014-05-04 17:55:54.000 124 12427.98 121.83 54804.10 88888.00 2014-05-04 17:55:54.125 124 12427.98 121.85 54804.10 88888.00 2014-05-04 17:55:54.250 124 12427.90 121.83 54804.12 88888.00 2014-05-04 17:55:54.375 124 12427.95 121.80 54804.12 88888.00 2014-05-04 17:55:54.500 124 12427.98 121.80 54804.10 88888.00 2014-05-04 17:55:54.625 124 12427.98 121.80 54804.07 88888.00 2014-05-04 17:55:54.750 124 12427.98 121.78 54804.07 88888.00 2014-05-04 17:55:54.875 124 12427.98 121.78 54804.10 88888.00 2014-05-04 17:55:55.000 124 12427.95 121.75 54804.07 88888.00 2014-05-04 17:55:55.125 124 12427.92 121.78 54804.10 88888.00 2014-05-04 17:55:55.250 124 12427.92 121.75 54804.12 88888.00 2014-05-04 17:55:55.375 124 12428.02 121.78 54804.12 88888.00 2014-05-04 17:55:55.500 124 12428.00 121.72 54804.10 88888.00 2014-05-04 17:55:55.625 124 12427.92 121.70 54804.10 88888.00 2014-05-04 17:55:55.750 124 12427.90 121.72 54804.07 88888.00 2014-05-04 17:55:55.875 124 12427.85 121.72 54804.07 88888.00 2014-05-04 17:55:56.000 124 12427.88 121.70 54804.07 88888.00 2014-05-04 17:55:56.125 124 12427.95 121.67 54804.07 88888.00 2014-05-04 17:55:56.250 124 12427.92 121.62 54804.07 88888.00 2014-05-04 17:55:56.375 124 12427.98 121.65 54804.10 88888.00 2014-05-04 17:55:56.500 124 12427.95 121.62 54804.07 88888.00 2014-05-04 17:55:56.625 124 12427.88 121.65 54804.07 88888.00 2014-05-04 17:55:56.750 124 12427.90 121.65 54804.10 88888.00 2014-05-04 17:55:56.875 124 12427.95 121.67 54804.12 88888.00 2014-05-04 17:55:57.000 124 12428.02 121.67 54804.12 88888.00 2014-05-04 17:55:57.125 124 12427.98 121.62 54804.10 88888.00 2014-05-04 17:55:57.250 124 12427.92 121.60 54804.10 88888.00 2014-05-04 17:55:57.375 124 12427.90 121.60 54804.07 88888.00 2014-05-04 17:55:57.500 124 12427.90 121.60 54804.05 88888.00 2014-05-04 17:55:57.625 124 12427.98 121.58 54804.07 88888.00 2014-05-04 17:55:57.750 124 12427.92 121.60 54804.07 88888.00 2014-05-04 17:55:57.875 124 12427.83 121.60 54804.05 88888.00 2014-05-04 17:55:58.000 124 12427.90 121.60 54804.05 88888.00 2014-05-04 17:55:58.125 124 12427.92 121.60 54804.05 88888.00 2014-05-04 17:55:58.250 124 12427.85 121.53 54804.07 88888.00 2014-05-04 17:55:58.375 124 12427.77 121.55 54804.07 88888.00 2014-05-04 17:55:58.500 124 12427.73 121.53 54804.07 88888.00 2014-05-04 17:55:58.625 124 12427.73 121.50 54804.07 88888.00 2014-05-04 17:55:58.750 124 12427.70 121.47 54804.05 88888.00 2014-05-04 17:55:58.875 124 12427.65 121.50 54804.07 88888.00 2014-05-04 17:55:59.000 124 12427.62 121.53 54804.03 88888.00 2014-05-04 17:55:59.125 124 12427.62 121.53 54803.97 88888.00 2014-05-04 17:55:59.250 124 12427.60 121.40 54803.97 88888.00 2014-05-04 17:55:59.375 124 12427.70 121.45 54803.97 88888.00 2014-05-04 17:55:59.500 124 12427.70 121.50 54803.97 88888.00 2014-05-04 17:55:59.625 124 12427.67 121.53 54803.97 88888.00 2014-05-04 17:55:59.750 124 12427.62 121.47 54803.97 88888.00 2014-05-04 17:55:59.875 124 12427.67 121.45 54803.97 88888.00 2014-05-04 17:56:00.000 124 12427.67 121.42 54803.95 88888.00 2014-05-04 17:56:00.125 124 12427.65 121.38 54803.97 88888.00 2014-05-04 17:56:00.250 124 12427.65 121.35 54803.95 88888.00 2014-05-04 17:56:00.375 124 12427.65 121.38 54803.95 88888.00 2014-05-04 17:56:00.500 124 12427.58 121.38 54803.95 88888.00 2014-05-04 17:56:00.625 124 12427.60 121.40 54803.95 88888.00 2014-05-04 17:56:00.750 124 12427.58 121.38 54803.95 88888.00 2014-05-04 17:56:00.875 124 12427.58 121.35 54803.93 88888.00 2014-05-04 17:56:01.000 124 12427.67 121.33 54803.88 88888.00 2014-05-04 17:56:01.125 124 12427.62 121.28 54803.85 88888.00 2014-05-04 17:56:01.250 124 12427.60 121.30 54803.90 88888.00 2014-05-04 17:56:01.375 124 12427.60 121.25 54803.85 88888.00 2014-05-04 17:56:01.500 124 12427.60 121.22 54803.85 88888.00 2014-05-04 17:56:01.625 124 12427.58 121.28 54803.90 88888.00 2014-05-04 17:56:01.750 124 12427.58 121.25 54803.90 88888.00 2014-05-04 17:56:01.875 124 12427.55 121.25 54803.88 88888.00 2014-05-04 17:56:02.000 124 12427.58 121.22 54803.85 88888.00 2014-05-04 17:56:02.125 124 12427.58 121.22 54803.85 88888.00 2014-05-04 17:56:02.250 124 12427.58 121.20 54803.88 88888.00 2014-05-04 17:56:02.375 124 12427.60 121.20 54803.90 88888.00 2014-05-04 17:56:02.500 124 12427.58 121.20 54803.88 88888.00 2014-05-04 17:56:02.625 124 12427.52 121.17 54803.88 88888.00 2014-05-04 17:56:02.750 124 12427.48 121.12 54803.85 88888.00 2014-05-04 17:56:02.875 124 12427.45 121.12 54803.85 88888.00 2014-05-04 17:56:03.000 124 12427.45 121.15 54803.85 88888.00 2014-05-04 17:56:03.125 124 12427.45 121.17 54803.85 88888.00 2014-05-04 17:56:03.250 124 12427.48 121.12 54803.95 88888.00 2014-05-04 17:56:03.375 124 12427.55 121.10 54803.93 88888.00 2014-05-04 17:56:03.500 124 12427.60 121.05 54803.93 88888.00 2014-05-04 17:56:03.625 124 12427.65 121.08 54803.93 88888.00 2014-05-04 17:56:03.750 124 12427.67 121.08 54803.95 88888.00 2014-05-04 17:56:03.875 124 12427.60 121.05 54803.97 88888.00 2014-05-04 17:56:04.000 124 12427.52 121.05 54803.97 88888.00 2014-05-04 17:56:04.125 124 12427.58 121.05 54803.97 88888.00 2014-05-04 17:56:04.250 124 12427.58 121.05 54803.97 88888.00 2014-05-04 17:56:04.375 124 12427.52 121.03 54803.95 88888.00 2014-05-04 17:56:04.500 124 12427.50 120.97 54803.97 88888.00 2014-05-04 17:56:04.625 124 12427.52 120.95 54804.03 88888.00 2014-05-04 17:56:04.750 124 12427.55 120.92 54804.05 88888.00 2014-05-04 17:56:04.875 124 12427.50 120.90 54804.03 88888.00 2014-05-04 17:56:05.000 124 12427.50 120.90 54804.05 88888.00 2014-05-04 17:56:05.125 124 12427.52 120.90 54804.05 88888.00 2014-05-04 17:56:05.250 124 12427.48 120.90 54804.05 88888.00 2014-05-04 17:56:05.375 124 12427.50 120.88 54804.03 88888.00 2014-05-04 17:56:05.500 124 12427.52 120.88 54804.03 88888.00 2014-05-04 17:56:05.625 124 12427.52 120.88 54804.07 88888.00 2014-05-04 17:56:05.750 124 12427.45 120.88 54804.05 88888.00 2014-05-04 17:56:05.875 124 12427.48 120.85 54804.05 88888.00 2014-05-04 17:56:06.000 124 12427.50 120.83 54804.03 88888.00 2014-05-04 17:56:06.125 124 12427.50 120.83 54804.03 88888.00 2014-05-04 17:56:06.250 124 12427.52 120.78 54804.03 88888.00 2014-05-04 17:56:06.375 124 12427.52 120.78 54804.03 88888.00 2014-05-04 17:56:06.500 124 12427.55 120.75 54803.97 88888.00 2014-05-04 17:56:06.625 124 12427.52 120.78 54804.00 88888.00 2014-05-04 17:56:06.750 124 12427.58 120.80 54804.03 88888.00 2014-05-04 17:56:06.875 124 12427.50 120.75 54804.00 88888.00 2014-05-04 17:56:07.000 124 12427.50 120.70 54804.00 88888.00 2014-05-04 17:56:07.125 124 12427.48 120.75 54804.05 88888.00 2014-05-04 17:56:07.250 124 12427.42 120.72 54804.07 88888.00 2014-05-04 17:56:07.375 124 12427.45 120.72 54804.03 88888.00 2014-05-04 17:56:07.500 124 12427.45 120.70 54804.00 88888.00 2014-05-04 17:56:07.625 124 12427.42 120.72 54804.00 88888.00 2014-05-04 17:56:07.750 124 12427.48 120.70 54804.00 88888.00 2014-05-04 17:56:07.875 124 12427.55 120.65 54803.97 88888.00 2014-05-04 17:56:08.000 124 12427.58 120.62 54803.97 88888.00 2014-05-04 17:56:08.125 124 12427.55 120.65 54804.00 88888.00 2014-05-04 17:56:08.250 124 12427.50 120.62 54804.00 88888.00 2014-05-04 17:56:08.375 124 12427.52 120.60 54803.97 88888.00 2014-05-04 17:56:08.500 124 12427.55 120.58 54803.97 88888.00 2014-05-04 17:56:08.625 124 12427.58 120.58 54804.00 88888.00 2014-05-04 17:56:08.750 124 12427.55 120.58 54804.00 88888.00 2014-05-04 17:56:08.875 124 12427.55 120.55 54804.00 88888.00 2014-05-04 17:56:09.000 124 12427.50 120.55 54803.95 88888.00 2014-05-04 17:56:09.125 124 12427.52 120.53 54803.97 88888.00 2014-05-04 17:56:09.250 124 12427.55 120.47 54804.00 88888.00 2014-05-04 17:56:09.375 124 12427.55 120.47 54803.97 88888.00 2014-05-04 17:56:09.500 124 12427.52 120.47 54803.97 88888.00 2014-05-04 17:56:09.625 124 12427.50 120.47 54803.97 88888.00 2014-05-04 17:56:09.750 124 12427.48 120.47 54803.97 88888.00 2014-05-04 17:56:09.875 124 12427.50 120.45 54803.97 88888.00 2014-05-04 17:56:10.000 124 12427.45 120.47 54803.97 88888.00 2014-05-04 17:56:10.125 124 12427.48 120.47 54803.97 88888.00 2014-05-04 17:56:10.250 124 12427.52 120.42 54803.97 88888.00 2014-05-04 17:56:10.375 124 12427.55 120.42 54803.95 88888.00 2014-05-04 17:56:10.500 124 12427.52 120.42 54803.97 88888.00 2014-05-04 17:56:10.625 124 12427.50 120.42 54803.97 88888.00 2014-05-04 17:56:10.750 124 12427.52 120.40 54803.95 88888.00 2014-05-04 17:56:10.875 124 12427.58 120.42 54803.95 88888.00 2014-05-04 17:56:11.000 124 12427.55 120.35 54803.93 88888.00 2014-05-04 17:56:11.125 124 12427.48 120.33 54803.95 88888.00 2014-05-04 17:56:11.250 124 12427.45 120.30 54803.97 88888.00 2014-05-04 17:56:11.375 124 12427.48 120.35 54803.97 88888.00 2014-05-04 17:56:11.500 124 12427.42 120.33 54803.97 88888.00 2014-05-04 17:56:11.625 124 12427.45 120.30 54803.97 88888.00 2014-05-04 17:56:11.750 124 12427.45 120.28 54804.00 88888.00 2014-05-04 17:56:11.875 124 12427.52 120.25 54803.97 88888.00 2014-05-04 17:56:12.000 124 12427.52 120.25 54803.93 88888.00 2014-05-04 17:56:12.125 124 12427.48 120.25 54803.97 88888.00 2014-05-04 17:56:12.250 124 12427.45 120.25 54803.95 88888.00 2014-05-04 17:56:12.375 124 12427.45 120.22 54803.93 88888.00 2014-05-04 17:56:12.500 124 12427.48 120.22 54803.93 88888.00 2014-05-04 17:56:12.625 124 12427.48 120.22 54803.90 88888.00 2014-05-04 17:56:12.750 124 12427.45 120.20 54803.90 88888.00 2014-05-04 17:56:12.875 124 12427.48 120.17 54803.93 88888.00 2014-05-04 17:56:13.000 124 12427.45 120.17 54803.90 88888.00 2014-05-04 17:56:13.125 124 12427.48 120.17 54803.93 88888.00 2014-05-04 17:56:13.250 124 12427.40 120.17 54803.97 88888.00 2014-05-04 17:56:13.375 124 12427.45 120.12 54803.95 88888.00 2014-05-04 17:56:13.500 124 12427.48 120.15 54803.97 88888.00 2014-05-04 17:56:13.625 124 12427.42 120.17 54803.97 88888.00 2014-05-04 17:56:13.750 124 12427.38 120.15 54803.95 88888.00 2014-05-04 17:56:13.875 124 12427.38 120.10 54803.95 88888.00 2014-05-04 17:56:14.000 124 12427.40 120.12 54803.93 88888.00 2014-05-04 17:56:14.125 124 12427.40 120.12 54803.95 88888.00 2014-05-04 17:56:14.250 124 12427.33 120.12 54803.95 88888.00 2014-05-04 17:56:14.375 124 12427.35 120.08 54803.93 88888.00 2014-05-04 17:56:14.500 124 12427.33 120.05 54803.95 88888.00 2014-05-04 17:56:14.625 124 12427.30 120.08 54803.95 88888.00 2014-05-04 17:56:14.750 124 12427.30 120.10 54803.95 88888.00 2014-05-04 17:56:14.875 124 12427.30 120.10 54803.95 88888.00 2014-05-04 17:56:15.000 124 12427.35 120.05 54803.93 88888.00 2014-05-04 17:56:15.125 124 12427.35 120.03 54803.93 88888.00 2014-05-04 17:56:15.250 124 12427.30 120.03 54803.93 88888.00 2014-05-04 17:56:15.375 124 12427.27 120.05 54803.95 88888.00 2014-05-04 17:56:15.500 124 12427.30 120.03 54803.95 88888.00 2014-05-04 17:56:15.625 124 12427.33 120.00 54803.95 88888.00 2014-05-04 17:56:15.750 124 12427.33 120.03 54803.95 88888.00 2014-05-04 17:56:15.875 124 12427.27 120.03 54803.95 88888.00 2014-05-04 17:56:16.000 124 12427.30 120.00 54803.95 88888.00 2014-05-04 17:56:16.125 124 12427.35 120.00 54803.95 88888.00 2014-05-04 17:56:16.250 124 12427.35 120.00 54803.97 88888.00 2014-05-04 17:56:16.375 124 12427.33 120.00 54803.95 88888.00 2014-05-04 17:56:16.500 124 12427.30 120.00 54803.97 88888.00 2014-05-04 17:56:16.625 124 12427.33 120.00 54803.97 88888.00 2014-05-04 17:56:16.750 124 12427.35 119.97 54803.95 88888.00 2014-05-04 17:56:16.875 124 12427.27 119.95 54803.95 88888.00 2014-05-04 17:56:17.000 124 12427.23 119.95 54803.95 88888.00 2014-05-04 17:56:17.125 124 12427.23 119.95 54803.97 88888.00 2014-05-04 17:56:17.250 124 12427.20 119.90 54803.95 88888.00 2014-05-04 17:56:17.375 124 12427.20 119.92 54803.97 88888.00 2014-05-04 17:56:17.500 124 12427.20 119.88 54803.97 88888.00 2014-05-04 17:56:17.625 124 12427.17 119.92 54803.95 88888.00 2014-05-04 17:56:17.750 124 12427.15 119.90 54803.95 88888.00 2014-05-04 17:56:17.875 124 12427.15 119.90 54803.97 88888.00 2014-05-04 17:56:18.000 124 12427.23 119.88 54803.95 88888.00 2014-05-04 17:56:18.125 124 12427.23 119.88 54803.97 88888.00 2014-05-04 17:56:18.250 124 12427.17 119.85 54803.97 88888.00 2014-05-04 17:56:18.375 124 12427.20 119.88 54803.95 88888.00 2014-05-04 17:56:18.500 124 12427.17 119.88 54803.97 88888.00 2014-05-04 17:56:18.625 124 12427.23 119.83 54803.95 88888.00 2014-05-04 17:56:18.750 124 12427.27 119.83 54803.97 88888.00 2014-05-04 17:56:18.875 124 12427.23 119.80 54803.97 88888.00 2014-05-04 17:56:19.000 124 12427.17 119.78 54803.97 88888.00 2014-05-04 17:56:19.125 124 12427.20 119.83 54803.95 88888.00 2014-05-04 17:56:19.250 124 12427.20 119.80 54803.97 88888.00 2014-05-04 17:56:19.375 124 12427.23 119.80 54803.95 88888.00 2014-05-04 17:56:19.500 124 12427.20 119.80 54803.95 88888.00 2014-05-04 17:56:19.625 124 12427.20 119.80 54804.00 88888.00 2014-05-04 17:56:19.750 124 12427.12 119.80 54804.00 88888.00 2014-05-04 17:56:19.875 124 12427.10 119.80 54804.00 88888.00 2014-05-04 17:56:20.000 124 12427.08 119.75 54804.00 88888.00 2014-05-04 17:56:20.125 124 12427.02 119.75 54804.00 88888.00 2014-05-04 17:56:20.250 124 12427.02 119.75 54804.00 88888.00 2014-05-04 17:56:20.375 124 12427.05 119.78 54804.00 88888.00 2014-05-04 17:56:20.500 124 12427.00 119.75 54804.03 88888.00 2014-05-04 17:56:20.625 124 12427.00 119.75 54804.03 88888.00 2014-05-04 17:56:20.750 124 12427.02 119.72 54804.03 88888.00 2014-05-04 17:56:20.875 124 12427.02 119.70 54804.00 88888.00 2014-05-04 17:56:21.000 124 12427.05 119.70 54804.00 88888.00 2014-05-04 17:56:21.125 124 12427.08 119.67 54804.03 88888.00 2014-05-04 17:56:21.250 124 12427.08 119.70 54804.00 88888.00 2014-05-04 17:56:21.375 124 12427.05 119.67 54803.97 88888.00 2014-05-04 17:56:21.500 124 12426.98 119.67 54804.03 88888.00 2014-05-04 17:56:21.625 124 12427.00 119.67 54804.03 88888.00 2014-05-04 17:56:21.750 124 12427.02 119.67 54804.05 88888.00 2014-05-04 17:56:21.875 124 12426.98 119.70 54804.03 88888.00 2014-05-04 17:56:22.000 124 12426.98 119.70 54804.00 88888.00 2014-05-04 17:56:22.125 124 12426.92 119.65 54804.03 88888.00 2014-05-04 17:56:22.250 124 12426.92 119.62 54804.03 88888.00 2014-05-04 17:56:22.375 124 12426.95 119.60 54804.03 88888.00 2014-05-04 17:56:22.500 124 12426.90 119.60 54804.00 88888.00 2014-05-04 17:56:22.625 124 12426.90 119.60 54804.00 88888.00 2014-05-04 17:56:22.750 124 12426.95 119.60 54804.00 88888.00 2014-05-04 17:56:22.875 124 12426.98 119.58 54804.03 88888.00 2014-05-04 17:56:23.000 124 12426.95 119.60 54804.00 88888.00 2014-05-04 17:56:23.125 124 12426.88 119.55 54804.00 88888.00 2014-05-04 17:56:23.250 124 12426.75 119.53 54804.00 88888.00 2014-05-04 17:56:23.375 124 12426.83 119.55 54804.00 88888.00 2014-05-04 17:56:23.500 124 12426.88 119.53 54803.95 88888.00 2014-05-04 17:56:23.625 124 12426.80 119.53 54803.95 88888.00 2014-05-04 17:56:23.750 124 12426.77 119.50 54803.93 88888.00 2014-05-04 17:56:23.875 124 12426.83 119.50 54803.93 88888.00 2014-05-04 17:56:24.000 124 12426.83 119.50 54803.93 88888.00 2014-05-04 17:56:24.125 124 12426.80 119.47 54803.95 88888.00 2014-05-04 17:56:24.250 124 12426.80 119.40 54803.95 88888.00 2014-05-04 17:56:24.375 124 12426.90 119.42 54803.95 88888.00 2014-05-04 17:56:24.500 124 12426.92 119.45 54803.95 88888.00 2014-05-04 17:56:24.625 124 12426.85 119.45 54803.95 88888.00 2014-05-04 17:56:24.750 124 12426.80 119.40 54803.93 88888.00 2014-05-04 17:56:24.875 124 12426.75 119.38 54803.95 88888.00 2014-05-04 17:56:25.000 124 12426.73 119.40 54803.95 88888.00 2014-05-04 17:56:25.125 124 12426.75 119.35 54803.90 88888.00 2014-05-04 17:56:25.250 124 12426.75 119.35 54803.93 88888.00 2014-05-04 17:56:25.375 124 12426.80 119.35 54803.90 88888.00 2014-05-04 17:56:25.500 124 12426.83 119.33 54803.88 88888.00 2014-05-04 17:56:25.625 124 12426.83 119.35 54803.88 88888.00 2014-05-04 17:56:25.750 124 12426.77 119.35 54803.88 88888.00 2014-05-04 17:56:25.875 124 12426.73 119.33 54803.88 88888.00 2014-05-04 17:56:26.000 124 12426.67 119.33 54803.85 88888.00 2014-05-04 17:56:26.125 124 12426.73 119.33 54803.88 88888.00 2014-05-04 17:56:26.250 124 12426.70 119.33 54803.90 88888.00 2014-05-04 17:56:26.375 124 12426.62 119.30 54803.90 88888.00 2014-05-04 17:56:26.500 124 12426.65 119.28 54803.90 88888.00 2014-05-04 17:56:26.625 124 12426.67 119.28 54803.90 88888.00 2014-05-04 17:56:26.750 124 12426.73 119.25 54803.88 88888.00 2014-05-04 17:56:26.875 124 12426.67 119.25 54803.90 88888.00 2014-05-04 17:56:27.000 124 12426.65 119.25 54803.90 88888.00 2014-05-04 17:56:27.125 124 12426.70 119.22 54803.90 88888.00 2014-05-04 17:56:27.250 124 12426.67 119.17 54803.93 88888.00 2014-05-04 17:56:27.375 124 12426.70 119.17 54803.93 88888.00 2014-05-04 17:56:27.500 124 12426.73 119.22 54803.93 88888.00 2014-05-04 17:56:27.625 124 12426.80 119.20 54803.95 88888.00 2014-05-04 17:56:27.750 124 12426.75 119.17 54803.97 88888.00 2014-05-04 17:56:27.875 124 12426.65 119.17 54803.95 88888.00 2014-05-04 17:56:28.000 124 12426.60 119.15 54803.95 88888.00 2014-05-04 17:56:28.125 124 12426.58 119.15 54803.97 88888.00 2014-05-04 17:56:28.250 124 12426.58 119.10 54804.00 88888.00 2014-05-04 17:56:28.375 124 12426.62 119.12 54804.00 88888.00 2014-05-04 17:56:28.500 124 12426.67 119.12 54804.03 88888.00 2014-05-04 17:56:28.625 124 12426.70 119.10 54804.03 88888.00 2014-05-04 17:56:28.750 124 12426.70 119.08 54804.03 88888.00 2014-05-04 17:56:28.875 124 12426.67 119.05 54804.07 88888.00 2014-05-04 17:56:29.000 124 12426.67 119.05 54804.07 88888.00 2014-05-04 17:56:29.125 124 12426.67 119.03 54804.10 88888.00 2014-05-04 17:56:29.250 124 12426.67 119.05 54804.12 88888.00 2014-05-04 17:56:29.375 124 12426.70 119.05 54804.07 88888.00 2014-05-04 17:56:29.500 124 12426.67 119.05 54804.10 88888.00 2014-05-04 17:56:29.625 124 12426.62 119.05 54804.10 88888.00 2014-05-04 17:56:29.750 124 12426.67 119.00 54804.07 88888.00 2014-05-04 17:56:29.875 124 12426.65 118.97 54804.07 88888.00 2014-05-04 17:56:30.000 124 12426.65 118.95 54804.07 88888.00 2014-05-04 17:56:30.125 124 12426.62 118.97 54804.10 88888.00 2014-05-04 17:56:30.250 124 12426.65 118.95 54804.10 88888.00 2014-05-04 17:56:30.375 124 12426.65 118.92 54804.10 88888.00 2014-05-04 17:56:30.500 124 12426.60 118.90 54804.07 88888.00 2014-05-04 17:56:30.625 124 12426.55 118.92 54804.10 88888.00 2014-05-04 17:56:30.750 124 12426.62 118.90 54804.10 88888.00 2014-05-04 17:56:30.875 124 12426.65 118.88 54804.10 88888.00 2014-05-04 17:56:31.000 124 12426.67 118.85 54804.10 88888.00 2014-05-04 17:56:31.125 124 12426.65 118.85 54804.10 88888.00 2014-05-04 17:56:31.250 124 12426.62 118.80 54804.12 88888.00 2014-05-04 17:56:31.375 124 12426.60 118.83 54804.10 88888.00 2014-05-04 17:56:31.500 124 12426.60 118.80 54804.07 88888.00 2014-05-04 17:56:31.625 124 12426.55 118.78 54804.07 88888.00 2014-05-04 17:56:31.750 124 12426.52 118.75 54804.07 88888.00 2014-05-04 17:56:31.875 124 12426.55 118.78 54804.07 88888.00 2014-05-04 17:56:32.000 124 12426.55 118.78 54804.07 88888.00 2014-05-04 17:56:32.125 124 12426.50 118.78 54804.10 88888.00 2014-05-04 17:56:32.250 124 12426.50 118.78 54804.07 88888.00 2014-05-04 17:56:32.375 124 12426.55 118.78 54804.10 88888.00 2014-05-04 17:56:32.500 124 12426.58 118.75 54804.10 88888.00 2014-05-04 17:56:32.625 124 12426.60 118.75 54804.10 88888.00 2014-05-04 17:56:32.750 124 12426.58 118.72 54804.10 88888.00 2014-05-04 17:56:32.875 124 12426.55 118.70 54804.07 88888.00 2014-05-04 17:56:33.000 124 12426.50 118.67 54804.07 88888.00 2014-05-04 17:56:33.125 124 12426.50 118.67 54804.07 88888.00 2014-05-04 17:56:33.250 124 12426.48 118.67 54804.07 88888.00 2014-05-04 17:56:33.375 124 12426.50 118.65 54804.07 88888.00 2014-05-04 17:56:33.500 124 12426.52 118.62 54804.12 88888.00 2014-05-04 17:56:33.625 124 12426.52 118.60 54804.10 88888.00 2014-05-04 17:56:33.750 124 12426.55 118.58 54804.10 88888.00 2014-05-04 17:56:33.875 124 12426.50 118.53 54804.12 88888.00 2014-05-04 17:56:34.000 124 12426.48 118.55 54804.12 88888.00 2014-05-04 17:56:34.125 124 12426.48 118.58 54804.12 88888.00 2014-05-04 17:56:34.250 124 12426.48 118.50 54804.10 88888.00 2014-05-04 17:56:34.375 124 12426.55 118.53 54804.10 88888.00 2014-05-04 17:56:34.500 124 12426.50 118.53 54804.10 88888.00 2014-05-04 17:56:34.625 124 12426.52 118.53 54804.12 88888.00 2014-05-04 17:56:34.750 124 12426.60 118.55 54804.10 88888.00 2014-05-04 17:56:34.875 124 12426.58 118.53 54804.12 88888.00 2014-05-04 17:56:35.000 124 12426.58 118.50 54804.10 88888.00 2014-05-04 17:56:35.125 124 12426.52 118.50 54804.10 88888.00 2014-05-04 17:56:35.250 124 12426.50 118.47 54804.15 88888.00 2014-05-04 17:56:35.375 124 12426.50 118.47 54804.15 88888.00 2014-05-04 17:56:35.500 124 12426.50 118.42 54804.12 88888.00 2014-05-04 17:56:35.625 124 12426.52 118.40 54804.12 88888.00 2014-05-04 17:56:35.750 124 12426.42 118.40 54804.12 88888.00 2014-05-04 17:56:35.875 124 12426.38 118.40 54804.12 88888.00 2014-05-04 17:56:36.000 124 12426.40 118.40 54804.12 88888.00 2014-05-04 17:56:36.125 124 12426.42 118.38 54804.12 88888.00 2014-05-04 17:56:36.250 124 12426.48 118.38 54804.12 88888.00 2014-05-04 17:56:36.375 124 12426.48 118.40 54804.12 88888.00 2014-05-04 17:56:36.500 124 12426.52 118.38 54804.12 88888.00 2014-05-04 17:56:36.625 124 12426.52 118.35 54804.10 88888.00 2014-05-04 17:56:36.750 124 12426.50 118.35 54804.15 88888.00 2014-05-04 17:56:36.875 124 12426.45 118.35 54804.12 88888.00 2014-05-04 17:56:37.000 124 12426.45 118.33 54804.12 88888.00 2014-05-04 17:56:37.125 124 12426.42 118.30 54804.12 88888.00 2014-05-04 17:56:37.250 124 12426.38 118.28 54804.15 88888.00 2014-05-04 17:56:37.375 124 12426.40 118.30 54804.12 88888.00 2014-05-04 17:56:37.500 124 12426.42 118.28 54804.12 88888.00 2014-05-04 17:56:37.625 124 12426.38 118.28 54804.15 88888.00 2014-05-04 17:56:37.750 124 12426.35 118.28 54804.12 88888.00 2014-05-04 17:56:37.875 124 12426.38 118.25 54804.12 88888.00 2014-05-04 17:56:38.000 124 12426.35 118.22 54804.12 88888.00 2014-05-04 17:56:38.125 124 12426.38 118.25 54804.18 88888.00 2014-05-04 17:56:38.250 124 12426.45 118.22 54804.22 88888.00 2014-05-04 17:56:38.375 124 12426.45 118.20 54804.18 88888.00 2014-05-04 17:56:38.500 124 12426.38 118.20 54804.18 88888.00 2014-05-04 17:56:38.625 124 12426.38 118.20 54804.18 88888.00 2014-05-04 17:56:38.750 124 12426.38 118.15 54804.18 88888.00 2014-05-04 17:56:38.875 124 12426.38 118.15 54804.15 88888.00 2014-05-04 17:56:39.000 124 12426.38 118.15 54804.12 88888.00 2014-05-04 17:56:39.125 124 12426.40 118.15 54804.15 88888.00 2014-05-04 17:56:39.250 124 12426.45 118.10 54804.15 88888.00 2014-05-04 17:56:39.375 124 12426.42 118.12 54804.18 88888.00 2014-05-04 17:56:39.500 124 12426.35 118.10 54804.18 88888.00 2014-05-04 17:56:39.625 124 12426.38 118.05 54804.15 88888.00 2014-05-04 17:56:39.750 124 12426.38 118.08 54804.15 88888.00 2014-05-04 17:56:39.875 124 12426.38 118.08 54804.18 88888.00 2014-05-04 17:56:40.000 124 12426.38 118.05 54804.22 88888.00 2014-05-04 17:56:40.125 124 12426.38 118.08 54804.20 88888.00 2014-05-04 17:56:40.250 124 12426.33 118.00 54804.20 88888.00 2014-05-04 17:56:40.375 124 12426.35 118.00 54804.20 88888.00 2014-05-04 17:56:40.500 124 12426.35 118.03 54804.20 88888.00 2014-05-04 17:56:40.625 124 12426.35 118.00 54804.20 88888.00 2014-05-04 17:56:40.750 124 12426.42 118.00 54804.22 88888.00 2014-05-04 17:56:40.875 124 12426.45 117.97 54804.22 88888.00 2014-05-04 17:56:41.000 124 12426.33 117.95 54804.20 88888.00 2014-05-04 17:56:41.125 124 12426.27 117.92 54804.20 88888.00 2014-05-04 17:56:41.250 124 12426.33 117.90 54804.25 88888.00 2014-05-04 17:56:41.375 124 12426.27 117.90 54804.22 88888.00 2014-05-04 17:56:41.500 124 12426.25 117.90 54804.25 88888.00 2014-05-04 17:56:41.625 124 12426.30 117.88 54804.25 88888.00 2014-05-04 17:56:41.750 124 12426.38 117.85 54804.25 88888.00 2014-05-04 17:56:41.875 124 12426.35 117.85 54804.25 88888.00 2014-05-04 17:56:42.000 124 12426.33 117.83 54804.22 88888.00 2014-05-04 17:56:42.125 124 12426.23 117.83 54804.20 88888.00 2014-05-04 17:56:42.250 124 12426.17 117.80 54804.20 88888.00 2014-05-04 17:56:42.375 124 12426.20 117.80 54804.20 88888.00 2014-05-04 17:56:42.500 124 12426.20 117.78 54804.18 88888.00 2014-05-04 17:56:42.625 124 12426.23 117.78 54804.18 88888.00 2014-05-04 17:56:42.750 124 12426.30 117.80 54804.20 88888.00 2014-05-04 17:56:42.875 124 12426.30 117.80 54804.22 88888.00 2014-05-04 17:56:43.000 124 12426.17 117.72 54804.22 88888.00 2014-05-04 17:56:43.125 124 12426.15 117.78 54804.25 88888.00 2014-05-04 17:56:43.250 124 12426.15 117.78 54804.28 88888.00 2014-05-04 17:56:43.375 124 12426.23 117.80 54804.22 88888.00 2014-05-04 17:56:43.500 124 12426.20 117.75 54804.22 88888.00 2014-05-04 17:56:43.625 124 12426.17 117.72 54804.22 88888.00 2014-05-04 17:56:43.750 124 12426.15 117.70 54804.28 88888.00 2014-05-04 17:56:43.875 124 12426.10 117.67 54804.25 88888.00 2014-05-04 17:56:44.000 124 12426.08 117.65 54804.22 88888.00 2014-05-04 17:56:44.125 124 12426.12 117.67 54804.25 88888.00 2014-05-04 17:56:44.250 124 12426.10 117.67 54804.22 88888.00 2014-05-04 17:56:44.375 124 12426.12 117.65 54804.22 88888.00 2014-05-04 17:56:44.500 124 12426.10 117.62 54804.22 88888.00 2014-05-04 17:56:44.625 124 12426.12 117.62 54804.22 88888.00 2014-05-04 17:56:44.750 124 12426.12 117.60 54804.22 88888.00 2014-05-04 17:56:44.875 124 12426.15 117.60 54804.25 88888.00 2014-05-04 17:56:45.000 124 12426.15 117.62 54804.25 88888.00 2014-05-04 17:56:45.125 124 12426.17 117.60 54804.22 88888.00 2014-05-04 17:56:45.250 124 12426.12 117.58 54804.22 88888.00 2014-05-04 17:56:45.375 124 12426.20 117.58 54804.22 88888.00 2014-05-04 17:56:45.500 124 12426.23 117.58 54804.25 88888.00 2014-05-04 17:56:45.625 124 12426.20 117.58 54804.25 88888.00 2014-05-04 17:56:45.750 124 12426.17 117.53 54804.25 88888.00 2014-05-04 17:56:45.875 124 12426.10 117.50 54804.28 88888.00 2014-05-04 17:56:46.000 124 12426.12 117.50 54804.30 88888.00 2014-05-04 17:56:46.125 124 12426.15 117.47 54804.30 88888.00 2014-05-04 17:56:46.250 124 12426.15 117.45 54804.28 88888.00 2014-05-04 17:56:46.375 124 12426.12 117.45 54804.28 88888.00 2014-05-04 17:56:46.500 124 12426.05 117.45 54804.28 88888.00 2014-05-04 17:56:46.625 124 12426.10 117.42 54804.28 88888.00 2014-05-04 17:56:46.750 124 12426.12 117.42 54804.28 88888.00 2014-05-04 17:56:46.875 124 12426.08 117.42 54804.28 88888.00 2014-05-04 17:56:47.000 124 12426.05 117.42 54804.30 88888.00 2014-05-04 17:56:47.125 124 12426.05 117.40 54804.28 88888.00 2014-05-04 17:56:47.250 124 12425.98 117.35 54804.28 88888.00 2014-05-04 17:56:47.375 124 12425.98 117.38 54804.25 88888.00 2014-05-04 17:56:47.500 124 12425.98 117.35 54804.28 88888.00 2014-05-04 17:56:47.625 124 12425.95 117.35 54804.28 88888.00 2014-05-04 17:56:47.750 124 12425.98 117.33 54804.25 88888.00 2014-05-04 17:56:47.875 124 12425.95 117.28 54804.20 88888.00 2014-05-04 17:56:48.000 124 12425.90 117.33 54804.20 88888.00 2014-05-04 17:56:48.125 124 12425.92 117.35 54804.20 88888.00 2014-05-04 17:56:48.250 124 12425.95 117.30 54804.20 88888.00 2014-05-04 17:56:48.375 124 12425.90 117.25 54804.18 88888.00 2014-05-04 17:56:48.500 124 12425.88 117.25 54804.20 88888.00 2014-05-04 17:56:48.625 124 12425.90 117.28 54804.20 88888.00 2014-05-04 17:56:48.750 124 12425.98 117.30 54804.20 88888.00 2014-05-04 17:56:48.875 124 12425.95 117.28 54804.20 88888.00 2014-05-04 17:56:49.000 124 12425.92 117.22 54804.15 88888.00 2014-05-04 17:56:49.125 124 12425.90 117.22 54804.15 88888.00 2014-05-04 17:56:49.250 124 12425.92 117.25 54804.15 88888.00 2014-05-04 17:56:49.375 124 12425.95 117.22 54804.15 88888.00 2014-05-04 17:56:49.500 124 12425.92 117.22 54804.15 88888.00 2014-05-04 17:56:49.625 124 12425.90 117.20 54804.12 88888.00 2014-05-04 17:56:49.750 124 12425.83 117.17 54804.12 88888.00 2014-05-04 17:56:49.875 124 12425.80 117.17 54804.10 88888.00 2014-05-04 17:56:50.000 124 12425.80 117.15 54804.10 88888.00 2014-05-04 17:56:50.125 124 12425.85 117.17 54804.12 88888.00 2014-05-04 17:56:50.250 124 12425.80 117.12 54804.10 88888.00 2014-05-04 17:56:50.375 124 12425.80 117.12 54804.10 88888.00 2014-05-04 17:56:50.500 124 12425.80 117.12 54804.10 88888.00 2014-05-04 17:56:50.625 124 12425.85 117.10 54804.10 88888.00 2014-05-04 17:56:50.750 124 12425.95 117.10 54804.10 88888.00 2014-05-04 17:56:50.875 124 12425.92 117.10 54804.12 88888.00 2014-05-04 17:56:51.000 124 12425.90 117.12 54804.12 88888.00 2014-05-04 17:56:51.125 124 12425.88 117.12 54804.18 88888.00 2014-05-04 17:56:51.250 124 12425.77 117.10 54804.15 88888.00 2014-05-04 17:56:51.375 124 12425.75 117.08 54804.15 88888.00 2014-05-04 17:56:51.500 124 12425.77 117.10 54804.18 88888.00 2014-05-04 17:56:51.625 124 12425.75 117.08 54804.15 88888.00 2014-05-04 17:56:51.750 124 12425.73 117.05 54804.15 88888.00 2014-05-04 17:56:51.875 124 12425.75 117.05 54804.15 88888.00 2014-05-04 17:56:52.000 124 12425.80 117.03 54804.22 88888.00 2014-05-04 17:56:52.125 124 12425.75 117.03 54804.20 88888.00 2014-05-04 17:56:52.250 124 12425.73 116.97 54804.22 88888.00 2014-05-04 17:56:52.375 124 12425.80 117.00 54804.20 88888.00 2014-05-04 17:56:52.500 124 12425.80 116.97 54804.25 88888.00 2014-05-04 17:56:52.625 124 12425.73 116.95 54804.25 88888.00 2014-05-04 17:56:52.750 124 12425.75 116.97 54804.28 88888.00 2014-05-04 17:56:52.875 124 12425.80 116.95 54804.30 88888.00 2014-05-04 17:56:53.000 124 12425.75 116.95 54804.30 88888.00 2014-05-04 17:56:53.125 124 12425.73 116.95 54804.30 88888.00 2014-05-04 17:56:53.250 124 12425.67 116.95 54804.32 88888.00 2014-05-04 17:56:53.375 124 12425.75 116.97 54804.35 88888.00 2014-05-04 17:56:53.500 124 12425.77 116.92 54804.40 88888.00 2014-05-04 17:56:53.625 124 12425.77 116.95 54804.45 88888.00 2014-05-04 17:56:53.750 124 12425.77 116.95 54804.43 88888.00 2014-05-04 17:56:53.875 124 12425.73 116.92 54804.43 88888.00 2014-05-04 17:56:54.000 124 12425.67 116.90 54804.40 88888.00 2014-05-04 17:56:54.125 124 12425.62 116.90 54804.43 88888.00 2014-05-04 17:56:54.250 124 12425.62 116.92 54804.45 88888.00 2014-05-04 17:56:54.375 124 12425.70 116.92 54804.43 88888.00 2014-05-04 17:56:54.500 124 12425.77 116.92 54804.43 88888.00 2014-05-04 17:56:54.625 124 12425.80 116.92 54804.43 88888.00 2014-05-04 17:56:54.750 124 12425.75 116.92 54804.43 88888.00 2014-05-04 17:56:54.875 124 12425.67 116.90 54804.40 88888.00 2014-05-04 17:56:55.000 124 12425.70 116.88 54804.40 88888.00 2014-05-04 17:56:55.125 124 12425.73 116.90 54804.43 88888.00 2014-05-04 17:56:55.250 124 12425.65 116.88 54804.43 88888.00 2014-05-04 17:56:55.375 124 12425.62 116.88 54804.45 88888.00 2014-05-04 17:56:55.500 124 12425.62 116.88 54804.45 88888.00 2014-05-04 17:56:55.625 124 12425.62 116.88 54804.45 88888.00 2014-05-04 17:56:55.750 124 12425.55 116.88 54804.45 88888.00 2014-05-04 17:56:55.875 124 12425.48 116.85 54804.43 88888.00 2014-05-04 17:56:56.000 124 12425.52 116.83 54804.43 88888.00 2014-05-04 17:56:56.125 124 12425.58 116.85 54804.43 88888.00 2014-05-04 17:56:56.250 124 12425.58 116.88 54804.47 88888.00 2014-05-04 17:56:56.375 124 12425.60 116.90 54804.47 88888.00 2014-05-04 17:56:56.500 124 12425.52 116.88 54804.45 88888.00 2014-05-04 17:56:56.625 124 12425.52 116.85 54804.43 88888.00 2014-05-04 17:56:56.750 124 12425.58 116.88 54804.43 88888.00 2014-05-04 17:56:56.875 124 12425.50 116.88 54804.43 88888.00 2014-05-04 17:56:57.000 124 12425.45 116.88 54804.43 88888.00 2014-05-04 17:56:57.125 124 12425.45 116.83 54804.45 88888.00 2014-05-04 17:56:57.250 124 12425.40 116.85 54804.45 88888.00 2014-05-04 17:56:57.375 124 12425.35 116.83 54804.43 88888.00 2014-05-04 17:56:57.500 124 12425.40 116.83 54804.45 88888.00 2014-05-04 17:56:57.625 124 12425.35 116.83 54804.45 88888.00 2014-05-04 17:56:57.750 124 12425.33 116.85 54804.47 88888.00 2014-05-04 17:56:57.875 124 12425.35 116.83 54804.47 88888.00 2014-05-04 17:56:58.000 124 12425.33 116.83 54804.47 88888.00 2014-05-04 17:56:58.125 124 12425.30 116.83 54804.45 88888.00 2014-05-04 17:56:58.250 124 12425.23 116.80 54804.45 88888.00 2014-05-04 17:56:58.375 124 12425.25 116.78 54804.45 88888.00 2014-05-04 17:56:58.500 124 12425.23 116.75 54804.45 88888.00 2014-05-04 17:56:58.625 124 12425.23 116.83 54804.45 88888.00 2014-05-04 17:56:58.750 124 12425.27 116.85 54804.47 88888.00 2014-05-04 17:56:58.875 124 12425.23 116.83 54804.47 88888.00 2014-05-04 17:56:59.000 124 12425.17 116.83 54804.45 88888.00 2014-05-04 17:56:59.125 124 12425.15 116.80 54804.47 88888.00 2014-05-04 17:56:59.250 124 12425.17 116.80 54804.47 88888.00 2014-05-04 17:56:59.375 124 12425.17 116.80 54804.45 88888.00 2014-05-04 17:56:59.500 124 12425.10 116.83 54804.45 88888.00 2014-05-04 17:56:59.625 124 12425.15 116.80 54804.45 88888.00 2014-05-04 17:56:59.750 124 12425.08 116.80 54804.47 88888.00 2014-05-04 17:56:59.875 124 12425.02 116.83 54804.45 88888.00 2014-05-04 17:57:00.000 124 12425.00 116.83 54804.45 88888.00 2014-05-04 17:57:00.125 124 12425.05 116.80 54804.45 88888.00 2014-05-04 17:57:00.250 124 12425.05 116.80 54804.47 88888.00 2014-05-04 17:57:00.375 124 12425.02 116.80 54804.45 88888.00 2014-05-04 17:57:00.500 124 12424.98 116.83 54804.47 88888.00 2014-05-04 17:57:00.625 124 12424.95 116.85 54804.50 88888.00 2014-05-04 17:57:00.750 124 12424.95 116.85 54804.53 88888.00 2014-05-04 17:57:00.875 124 12424.88 116.85 54804.50 88888.00 2014-05-04 17:57:01.000 124 12424.88 116.85 54804.47 88888.00 2014-05-04 17:57:01.125 124 12424.88 116.85 54804.47 88888.00 2014-05-04 17:57:01.250 124 12424.83 116.85 54804.50 88888.00 2014-05-04 17:57:01.375 124 12424.80 116.88 54804.50 88888.00 2014-05-04 17:57:01.500 124 12424.83 116.88 54804.50 88888.00 2014-05-04 17:57:01.625 124 12424.80 116.88 54804.47 88888.00 2014-05-04 17:57:01.750 124 12424.77 116.85 54804.50 88888.00 2014-05-04 17:57:01.875 124 12424.75 116.88 54804.47 88888.00 2014-05-04 17:57:02.000 124 12424.77 116.90 54804.47 88888.00 2014-05-04 17:57:02.125 124 12424.77 116.90 54804.53 88888.00 2014-05-04 17:57:02.250 124 12424.75 116.88 54804.53 88888.00 2014-05-04 17:57:02.375 124 12424.70 116.88 54804.53 88888.00 2014-05-04 17:57:02.500 124 12424.65 116.90 54804.50 88888.00 2014-05-04 17:57:02.625 124 12424.58 116.90 54804.50 88888.00 2014-05-04 17:57:02.750 124 12424.50 116.90 54804.53 88888.00 2014-05-04 17:57:02.875 124 12424.50 116.85 54804.53 88888.00 2014-05-04 17:57:03.000 124 12424.55 116.85 54804.50 88888.00 2014-05-04 17:57:03.125 124 12424.58 116.90 54804.55 88888.00 2014-05-04 17:57:03.250 124 12424.27 116.67 54804.35 88888.00 2014-05-04 17:57:03.375 124 12424.35 116.75 54804.43 88888.00 2014-05-04 17:57:03.500 124 12424.50 116.88 54804.55 88888.00 2014-05-04 17:57:03.625 124 12424.58 116.92 54804.57 88888.00 2014-05-04 17:57:03.750 124 12424.45 116.90 54804.57 88888.00 2014-05-04 17:57:03.875 124 12424.42 116.90 54804.57 88888.00 2014-05-04 17:57:04.000 124 12424.42 116.92 54804.55 88888.00 2014-05-04 17:57:04.125 124 12424.42 116.92 54804.60 88888.00 2014-05-04 17:57:04.250 124 12424.42 116.90 54804.57 88888.00 2014-05-04 17:57:04.375 124 12424.38 116.90 54804.57 88888.00 2014-05-04 17:57:04.500 124 12424.35 116.90 54804.57 88888.00 2014-05-04 17:57:04.625 124 12424.35 116.90 54804.57 88888.00 2014-05-04 17:57:04.750 124 12424.33 116.90 54804.60 88888.00 2014-05-04 17:57:04.875 124 12424.30 116.90 54804.60 88888.00 2014-05-04 17:57:05.000 124 12424.25 116.92 54804.60 88888.00 2014-05-04 17:57:05.125 124 12424.20 116.92 54804.62 88888.00 2014-05-04 17:57:05.250 124 12424.12 116.95 54804.62 88888.00 2014-05-04 17:57:05.375 124 12424.08 116.97 54804.60 88888.00 2014-05-04 17:57:05.500 124 12424.02 116.97 54804.60 88888.00 2014-05-04 17:57:05.625 124 12424.05 116.95 54804.60 88888.00 2014-05-04 17:57:05.750 124 12424.05 116.95 54804.65 88888.00 2014-05-04 17:57:05.875 124 12424.00 117.03 54804.65 88888.00 2014-05-04 17:57:06.000 124 12423.95 117.00 54804.60 88888.00 2014-05-04 17:57:06.125 124 12423.95 116.97 54804.62 88888.00 2014-05-04 17:57:06.250 124 12423.98 116.95 54804.60 88888.00 2014-05-04 17:57:06.375 124 12423.98 116.97 54804.60 88888.00 2014-05-04 17:57:06.500 124 12424.00 116.95 54804.60 88888.00 2014-05-04 17:57:06.625 124 12424.00 116.97 54804.60 88888.00 2014-05-04 17:57:06.750 124 12423.98 117.03 54804.57 88888.00 2014-05-04 17:57:06.875 124 12423.95 117.00 54804.57 88888.00 2014-05-04 17:57:07.000 124 12423.85 116.97 54804.57 88888.00 2014-05-04 17:57:07.125 124 12423.80 117.00 54804.57 88888.00 2014-05-04 17:57:07.250 124 12423.77 117.00 54804.57 88888.00 2014-05-04 17:57:07.375 124 12423.77 117.00 54804.57 88888.00 2014-05-04 17:57:07.500 124 12423.77 117.00 54804.57 88888.00 2014-05-04 17:57:07.625 124 12423.70 116.97 54804.57 88888.00 2014-05-04 17:57:07.750 124 12423.65 116.97 54804.57 88888.00 2014-05-04 17:57:07.875 124 12423.62 116.95 54804.57 88888.00 2014-05-04 17:57:08.000 124 12423.65 117.03 54804.60 88888.00 2014-05-04 17:57:08.125 124 12423.65 117.05 54804.60 88888.00 2014-05-04 17:57:08.250 124 12423.60 117.03 54804.60 88888.00 2014-05-04 17:57:08.375 124 12423.55 117.05 54804.62 88888.00 2014-05-04 17:57:08.500 124 12423.50 117.03 54804.60 88888.00 2014-05-04 17:57:08.625 124 12423.48 117.00 54804.60 88888.00 2014-05-04 17:57:08.750 124 12423.48 117.00 54804.57 88888.00 2014-05-04 17:57:08.875 124 12423.45 117.03 54804.60 88888.00 2014-05-04 17:57:09.000 124 12423.42 117.05 54804.60 88888.00 2014-05-04 17:57:09.125 124 12423.40 117.05 54804.57 88888.00 2014-05-04 17:57:09.250 124 12423.33 117.00 54804.55 88888.00 2014-05-04 17:57:09.375 124 12423.23 116.95 54804.55 88888.00 2014-05-04 17:57:09.500 124 12423.25 117.00 54804.55 88888.00 2014-05-04 17:57:09.625 124 12423.27 117.08 54804.60 88888.00 2014-05-04 17:57:09.750 124 12423.33 117.08 54804.57 88888.00 2014-05-04 17:57:09.875 124 12423.40 117.08 54804.57 88888.00 2014-05-04 17:57:10.000 124 12423.42 117.08 54804.57 88888.00 2014-05-04 17:57:10.125 124 12423.33 117.08 54804.57 88888.00 2014-05-04 17:57:10.250 124 12423.25 117.08 54804.60 88888.00 2014-05-04 17:57:10.375 124 12423.25 117.12 54804.60 88888.00 2014-05-04 17:57:10.500 124 12423.20 117.12 54804.60 88888.00 2014-05-04 17:57:10.625 124 12423.17 117.12 54804.62 88888.00 2014-05-04 17:57:10.750 124 12423.17 117.10 54804.60 88888.00 2014-05-04 17:57:10.875 124 12423.23 117.10 54804.60 88888.00 2014-05-04 17:57:11.000 124 12423.23 117.10 54804.60 88888.00 2014-05-04 17:57:11.125 124 12423.20 117.10 54804.60 88888.00 2014-05-04 17:57:11.250 124 12423.12 117.12 54804.62 88888.00 2014-05-04 17:57:11.375 124 12423.08 117.15 54804.60 88888.00 2014-05-04 17:57:11.500 124 12423.08 117.12 54804.57 88888.00 2014-05-04 17:57:11.625 124 12423.05 117.10 54804.57 88888.00 2014-05-04 17:57:11.750 124 12422.98 117.12 54804.57 88888.00 2014-05-04 17:57:11.875 124 12423.02 117.12 54804.57 88888.00 2014-05-04 17:57:12.000 124 12423.05 117.15 54804.55 88888.00 2014-05-04 17:57:12.125 124 12423.02 117.17 54804.55 88888.00 2014-05-04 17:57:12.250 124 12422.90 117.15 54804.53 88888.00 2014-05-04 17:57:12.375 124 12422.90 117.20 54804.53 88888.00 2014-05-04 17:57:12.500 124 12422.90 117.15 54804.50 88888.00 2014-05-04 17:57:12.625 124 12422.83 117.12 54804.47 88888.00 2014-05-04 17:57:12.750 124 12422.80 117.12 54804.47 88888.00 2014-05-04 17:57:12.875 124 12422.88 117.15 54804.50 88888.00 2014-05-04 17:57:13.000 124 12422.85 117.15 54804.47 88888.00 2014-05-04 17:57:13.125 124 12422.73 117.15 54804.47 88888.00 2014-05-04 17:57:13.250 124 12422.67 117.15 54804.47 88888.00 2014-05-04 17:57:13.375 124 12422.73 117.20 54804.47 88888.00 2014-05-04 17:57:13.500 124 12422.75 117.22 54804.40 88888.00 2014-05-04 17:57:13.625 124 12422.75 117.22 54804.43 88888.00 2014-05-04 17:57:13.750 124 12422.73 117.25 54804.40 88888.00 2014-05-04 17:57:13.875 124 12422.70 117.25 54804.35 88888.00 2014-05-04 17:57:14.000 124 12422.70 117.25 54804.43 88888.00 2014-05-04 17:57:14.125 124 12422.65 117.25 54804.43 88888.00 2014-05-04 17:57:14.250 124 12422.62 117.25 54804.40 88888.00 2014-05-04 17:57:14.375 124 12422.60 117.25 54804.38 88888.00 2014-05-04 17:57:14.500 124 12422.55 117.28 54804.35 88888.00 2014-05-04 17:57:14.625 124 12422.55 117.28 54804.38 88888.00 2014-05-04 17:57:14.750 124 12422.58 117.22 54804.35 88888.00 2014-05-04 17:57:14.875 124 12422.55 117.25 54804.38 88888.00 2014-05-04 17:57:15.000 124 12422.50 117.28 54804.35 88888.00 2014-05-04 17:57:15.125 124 12422.45 117.25 54804.38 88888.00 2014-05-04 17:57:15.250 124 12422.38 117.22 54804.38 88888.00 2014-05-04 17:57:15.375 124 12422.38 117.25 54804.38 88888.00 2014-05-04 17:57:15.500 124 12422.40 117.30 54804.38 88888.00 2014-05-04 17:57:15.625 124 12422.40 117.33 54804.35 88888.00 2014-05-04 17:57:15.750 124 12422.42 117.30 54804.38 88888.00 2014-05-04 17:57:15.875 124 12422.38 117.28 54804.35 88888.00 2014-05-04 17:57:16.000 124 12422.40 117.28 54804.35 88888.00 2014-05-04 17:57:16.125 124 12422.38 117.30 54804.38 88888.00 2014-05-04 17:57:16.250 124 12422.27 117.30 54804.43 88888.00 2014-05-04 17:57:16.375 124 12422.25 117.30 54804.40 88888.00 2014-05-04 17:57:16.500 124 12422.25 117.30 54804.38 88888.00 2014-05-04 17:57:16.625 124 12422.27 117.33 54804.38 88888.00 2014-05-04 17:57:16.750 124 12422.20 117.30 54804.40 88888.00 2014-05-04 17:57:16.875 124 12422.12 117.30 54804.38 88888.00 2014-05-04 17:57:17.000 124 12422.10 117.33 54804.43 88888.00 2014-05-04 17:57:17.125 124 12422.10 117.35 54804.45 88888.00 2014-05-04 17:57:17.250 124 12422.10 117.35 54804.45 88888.00 2014-05-04 17:57:17.375 124 12422.17 117.35 54804.43 88888.00 2014-05-04 17:57:17.500 124 12422.12 117.33 54804.47 88888.00 2014-05-04 17:57:17.625 124 12422.08 117.35 54804.47 88888.00 2014-05-04 17:57:17.750 124 12422.05 117.35 54804.53 88888.00 2014-05-04 17:57:17.875 124 12422.10 117.33 54804.55 88888.00 2014-05-04 17:57:18.000 124 12422.10 117.35 54804.53 88888.00 2014-05-04 17:57:18.125 124 12422.08 117.35 54804.53 88888.00 2014-05-04 17:57:18.250 124 12422.05 117.35 54804.53 88888.00 2014-05-04 17:57:18.375 124 12421.98 117.33 54804.50 88888.00 2014-05-04 17:57:18.500 124 12421.90 117.33 54804.50 88888.00 2014-05-04 17:57:18.625 124 12421.95 117.38 54804.53 88888.00 2014-05-04 17:57:18.750 124 12422.02 117.42 54804.53 88888.00 2014-05-04 17:57:18.875 124 12421.98 117.38 54804.53 88888.00 2014-05-04 17:57:19.000 124 12421.95 117.35 54804.53 88888.00 2014-05-04 17:57:19.125 124 12421.95 117.40 54804.53 88888.00 2014-05-04 17:57:19.250 124 12421.90 117.40 54804.53 88888.00 2014-05-04 17:57:19.375 124 12421.90 117.38 54804.53 88888.00 2014-05-04 17:57:19.500 124 12421.92 117.38 54804.47 88888.00 2014-05-04 17:57:19.625 124 12421.90 117.40 54804.47 88888.00 2014-05-04 17:57:19.750 124 12421.85 117.42 54804.47 88888.00 2014-05-04 17:57:19.875 124 12421.85 117.40 54804.50 88888.00 2014-05-04 17:57:20.000 124 12421.83 117.42 54804.50 88888.00 2014-05-04 17:57:20.125 124 12421.80 117.42 54804.47 88888.00 2014-05-04 17:57:20.250 124 12421.77 117.38 54804.45 88888.00 2014-05-04 17:57:20.375 124 12421.77 117.40 54804.47 88888.00 2014-05-04 17:57:20.500 124 12421.70 117.45 54804.47 88888.00 2014-05-04 17:57:20.625 124 12421.67 117.45 54804.47 88888.00 2014-05-04 17:57:20.750 124 12421.73 117.42 54804.45 88888.00 2014-05-04 17:57:20.875 124 12421.67 117.40 54804.43 88888.00 2014-05-04 17:57:21.000 124 12421.65 117.42 54804.47 88888.00 2014-05-04 17:57:21.125 124 12421.70 117.45 54804.47 88888.00 2014-05-04 17:57:21.250 124 12421.73 117.40 54804.47 88888.00 2014-05-04 17:57:21.375 124 12421.67 117.40 54804.47 88888.00 2014-05-04 17:57:21.500 124 12421.65 117.45 54804.45 88888.00 2014-05-04 17:57:21.625 124 12421.62 117.40 54804.43 88888.00 2014-05-04 17:57:21.750 124 12421.60 117.38 54804.45 88888.00 2014-05-04 17:57:21.875 124 12421.55 117.38 54804.45 88888.00 2014-05-04 17:57:22.000 124 12421.55 117.38 54804.43 88888.00 2014-05-04 17:57:22.125 124 12421.58 117.38 54804.43 88888.00 2014-05-04 17:57:22.250 124 12421.52 117.35 54804.43 88888.00 2014-05-04 17:57:22.375 124 12421.55 117.38 54804.43 88888.00 2014-05-04 17:57:22.500 124 12421.55 117.38 54804.43 88888.00 2014-05-04 17:57:22.625 124 12421.48 117.42 54804.47 88888.00 2014-05-04 17:57:22.750 124 12421.40 117.40 54804.45 88888.00 2014-05-04 17:57:22.875 124 12421.38 117.40 54804.43 88888.00 2014-05-04 17:57:23.000 124 12421.35 117.42 54804.43 88888.00 2014-05-04 17:57:23.125 124 12421.33 117.38 54804.43 88888.00 2014-05-04 17:57:23.250 124 12421.33 117.38 54804.43 88888.00 2014-05-04 17:57:23.375 124 12421.35 117.38 54804.40 88888.00 2014-05-04 17:57:23.500 124 12421.35 117.40 54804.43 88888.00 2014-05-04 17:57:23.625 124 12421.35 117.40 54804.40 88888.00 2014-05-04 17:57:23.750 124 12421.25 117.38 54804.40 88888.00 2014-05-04 17:57:23.875 124 12421.17 117.40 54804.43 88888.00 2014-05-04 17:57:24.000 124 12421.15 117.42 54804.38 88888.00 2014-05-04 17:57:24.125 124 12421.23 117.42 54804.38 88888.00 2014-05-04 17:57:24.250 124 12421.17 117.38 54804.40 88888.00 2014-05-04 17:57:24.375 124 12421.17 117.42 54804.40 88888.00 2014-05-04 17:57:24.500 124 12421.17 117.45 54804.40 88888.00 2014-05-04 17:57:24.625 124 12421.12 117.45 54804.40 88888.00 2014-05-04 17:57:24.750 124 12421.12 117.42 54804.38 88888.00 2014-05-04 17:57:24.875 124 12421.10 117.40 54804.35 88888.00 2014-05-04 17:57:25.000 124 12421.08 117.40 54804.35 88888.00 2014-05-04 17:57:25.125 124 12421.12 117.42 54804.38 88888.00 2014-05-04 17:57:25.250 124 12421.10 117.42 54804.38 88888.00 2014-05-04 17:57:25.375 124 12421.08 117.38 54804.35 88888.00 2014-05-04 17:57:25.500 124 12421.08 117.38 54804.30 88888.00 2014-05-04 17:57:25.625 124 12421.08 117.38 54804.30 88888.00 2014-05-04 17:57:25.750 124 12421.08 117.42 54804.32 88888.00 2014-05-04 17:57:25.875 124 12421.05 117.40 54804.32 88888.00 2014-05-04 17:57:26.000 124 12421.02 117.40 54804.32 88888.00 2014-05-04 17:57:26.125 124 12421.02 117.38 54804.30 88888.00 2014-05-04 17:57:26.250 124 12420.92 117.35 54804.28 88888.00 2014-05-04 17:57:26.375 124 12420.85 117.38 54804.28 88888.00 2014-05-04 17:57:26.500 124 12420.80 117.35 54804.28 88888.00 2014-05-04 17:57:26.625 124 12420.83 117.38 54804.28 88888.00 2014-05-04 17:57:26.750 124 12420.85 117.38 54804.28 88888.00 2014-05-04 17:57:26.875 124 12420.80 117.38 54804.28 88888.00 2014-05-04 17:57:27.000 124 12420.73 117.38 54804.28 88888.00 2014-05-04 17:57:27.125 124 12420.73 117.38 54804.30 88888.00 2014-05-04 17:57:27.250 124 12420.73 117.38 54804.30 88888.00 2014-05-04 17:57:27.375 124 12420.73 117.38 54804.28 88888.00 2014-05-04 17:57:27.500 124 12420.73 117.40 54804.32 88888.00 2014-05-04 17:57:27.625 124 12420.77 117.40 54804.32 88888.00 2014-05-04 17:57:27.750 124 12420.75 117.38 54804.30 88888.00 2014-05-04 17:57:27.875 124 12420.67 117.33 54804.25 88888.00 2014-05-04 17:57:28.000 124 12420.65 117.33 54804.28 88888.00 2014-05-04 17:57:28.125 124 12420.67 117.30 54804.25 88888.00 2014-05-04 17:57:28.250 124 12420.70 117.30 54804.25 88888.00 2014-05-04 17:57:28.375 124 12420.70 117.33 54804.22 88888.00 2014-05-04 17:57:28.500 124 12420.70 117.35 54804.25 88888.00 2014-05-04 17:57:28.625 124 12420.67 117.33 54804.25 88888.00 2014-05-04 17:57:28.750 124 12420.65 117.35 54804.25 88888.00 2014-05-04 17:57:28.875 124 12420.62 117.38 54804.22 88888.00 2014-05-04 17:57:29.000 124 12420.60 117.33 54804.25 88888.00 2014-05-04 17:57:29.125 124 12420.65 117.33 54804.28 88888.00 2014-05-04 17:57:29.250 124 12420.60 117.33 54804.28 88888.00 2014-05-04 17:57:29.375 124 12420.58 117.38 54804.25 88888.00 2014-05-04 17:57:29.500 124 12420.58 117.38 54804.25 88888.00 2014-05-04 17:57:29.625 124 12420.50 117.33 54804.22 88888.00 2014-05-04 17:57:29.750 124 12420.45 117.30 54804.20 88888.00 2014-05-04 17:57:29.875 124 12420.42 117.33 54804.20 88888.00 2014-05-04 17:57:30.000 124 12420.40 117.28 54804.20 88888.00 2014-05-04 17:57:30.125 124 12420.48 117.28 54804.20 88888.00 2014-05-04 17:57:30.250 124 12420.48 117.28 54804.20 88888.00 2014-05-04 17:57:30.375 124 12420.45 117.33 54804.20 88888.00 2014-05-04 17:57:30.500 124 12420.38 117.33 54804.18 88888.00 2014-05-04 17:57:30.625 124 12420.38 117.30 54804.20 88888.00 2014-05-04 17:57:30.750 124 12420.42 117.30 54804.20 88888.00 2014-05-04 17:57:30.875 124 12420.38 117.33 54804.20 88888.00 2014-05-04 17:57:31.000 124 12420.33 117.28 54804.20 88888.00 2014-05-04 17:57:31.125 124 12420.38 117.30 54804.22 88888.00 2014-05-04 17:57:31.250 124 12420.40 117.30 54804.22 88888.00 2014-05-04 17:57:31.375 124 12420.42 117.35 54804.20 88888.00 2014-05-04 17:57:31.500 124 12420.42 117.33 54804.20 88888.00 2014-05-04 17:57:31.625 124 12420.38 117.30 54804.18 88888.00 2014-05-04 17:57:31.750 124 12420.30 117.33 54804.20 88888.00 2014-05-04 17:57:31.875 124 12420.27 117.28 54804.18 88888.00 2014-05-04 17:57:32.000 124 12420.27 117.28 54804.18 88888.00 2014-05-04 17:57:32.125 124 12420.27 117.33 54804.20 88888.00 2014-05-04 17:57:32.250 124 12420.20 117.30 54804.20 88888.00 2014-05-04 17:57:32.375 124 12420.25 117.30 54804.15 88888.00 2014-05-04 17:57:32.500 124 12420.30 117.30 54804.15 88888.00 2014-05-04 17:57:32.625 124 12420.27 117.30 54804.12 88888.00 2014-05-04 17:57:32.750 124 12420.27 117.30 54804.10 88888.00 2014-05-04 17:57:32.875 124 12420.27 117.28 54804.12 88888.00 2014-05-04 17:57:33.000 124 12420.23 117.30 54804.15 88888.00 2014-05-04 17:57:33.125 124 12420.25 117.30 54804.15 88888.00 2014-05-04 17:57:33.250 124 12420.08 117.28 54804.12 88888.00 2014-05-04 17:57:33.375 124 12420.08 117.30 54804.10 88888.00 2014-05-04 17:57:33.500 124 12420.10 117.33 54804.15 88888.00 2014-05-04 17:57:33.625 124 12420.08 117.33 54804.12 88888.00 2014-05-04 17:57:33.750 124 12420.10 117.33 54804.15 88888.00 2014-05-04 17:57:33.875 124 12420.17 117.33 54804.15 88888.00 2014-05-04 17:57:34.000 124 12420.17 117.35 54804.15 88888.00 2014-05-04 17:57:34.125 124 12420.08 117.30 54804.15 88888.00 2014-05-04 17:57:34.250 124 12420.00 117.25 54804.15 88888.00 2014-05-04 17:57:34.375 124 12420.05 117.28 54804.10 88888.00 2014-05-04 17:57:34.500 124 12420.08 117.25 54804.10 88888.00 2014-05-04 17:57:34.625 124 12419.98 117.28 54804.10 88888.00 2014-05-04 17:57:34.750 124 12419.98 117.30 54804.07 88888.00 2014-05-04 17:57:34.875 124 12419.98 117.25 54804.07 88888.00 2014-05-04 17:57:35.000 124 12420.02 117.25 54804.05 88888.00 2014-05-04 17:57:35.125 124 12420.08 117.25 54804.05 88888.00 2014-05-04 17:57:35.250 124 12420.10 117.25 54804.03 88888.00 2014-05-04 17:57:35.375 124 12420.05 117.28 54804.03 88888.00 2014-05-04 17:57:35.500 124 12419.98 117.28 54804.03 88888.00 2014-05-04 17:57:35.625 124 12419.95 117.30 54804.05 88888.00 2014-05-04 17:57:35.750 124 12419.92 117.30 54804.05 88888.00 2014-05-04 17:57:35.875 124 12419.90 117.35 54804.05 88888.00 2014-05-04 17:57:36.000 124 12419.90 117.33 54804.03 88888.00 2014-05-04 17:57:36.125 124 12419.88 117.30 54804.03 88888.00 2014-05-04 17:57:36.250 124 12419.83 117.25 54804.03 88888.00 2014-05-04 17:57:36.375 124 12419.83 117.25 54804.03 88888.00 2014-05-04 17:57:36.500 124 12419.83 117.28 54804.03 88888.00 2014-05-04 17:57:36.625 124 12419.88 117.28 54804.00 88888.00 2014-05-04 17:57:36.750 124 12419.90 117.25 54803.93 88888.00 2014-05-04 17:57:36.875 124 12419.83 117.25 54803.93 88888.00 2014-05-04 17:57:37.000 124 12419.77 117.30 54803.93 88888.00 2014-05-04 17:57:37.125 124 12419.75 117.30 54803.93 88888.00 2014-05-04 17:57:37.250 124 12419.70 117.28 54803.93 88888.00 2014-05-04 17:57:37.375 124 12419.73 117.28 54803.93 88888.00 2014-05-04 17:57:37.500 124 12419.75 117.30 54803.93 88888.00 2014-05-04 17:57:37.625 124 12419.73 117.30 54803.93 88888.00 2014-05-04 17:57:37.750 124 12419.62 117.28 54803.88 88888.00 2014-05-04 17:57:37.875 124 12419.65 117.33 54803.85 88888.00 2014-05-04 17:57:38.000 124 12419.65 117.30 54803.88 88888.00 2014-05-04 17:57:38.125 124 12419.65 117.25 54803.85 88888.00 2014-05-04 17:57:38.250 124 12419.60 117.22 54803.85 88888.00 2014-05-04 17:57:38.375 124 12419.58 117.30 54803.85 88888.00 2014-05-04 17:57:38.500 124 12419.60 117.33 54803.82 88888.00 2014-05-04 17:57:38.625 124 12419.65 117.30 54803.78 88888.00 2014-05-04 17:57:38.750 124 12419.58 117.30 54803.75 88888.00 2014-05-04 17:57:38.875 124 12419.50 117.30 54803.78 88888.00 2014-05-04 17:57:39.000 124 12419.58 117.25 54803.70 88888.00 2014-05-04 17:57:39.125 124 12419.60 117.28 54803.72 88888.00 2014-05-04 17:57:39.250 124 12419.52 117.30 54803.75 88888.00 2014-05-04 17:57:39.375 124 12419.48 117.30 54803.75 88888.00 2014-05-04 17:57:39.500 124 12419.45 117.28 54803.75 88888.00 2014-05-04 17:57:39.625 124 12419.50 117.28 54803.72 88888.00 2014-05-04 17:57:39.750 124 12419.50 117.28 54803.75 88888.00 2014-05-04 17:57:39.875 124 12419.40 117.28 54803.75 88888.00 2014-05-04 17:57:40.000 124 12419.38 117.33 54803.75 88888.00 2014-05-04 17:57:40.125 124 12419.30 117.30 54803.70 88888.00 2014-05-04 17:57:40.250 124 12419.30 117.30 54803.75 88888.00 2014-05-04 17:57:40.375 124 12419.38 117.30 54803.75 88888.00 2014-05-04 17:57:40.500 124 12419.42 117.33 54803.72 88888.00 2014-05-04 17:57:40.625 124 12419.45 117.35 54803.70 88888.00 2014-05-04 17:57:40.750 124 12419.40 117.33 54803.75 88888.00 2014-05-04 17:57:40.875 124 12419.27 117.35 54803.72 88888.00 2014-05-04 17:57:41.000 124 12419.27 117.35 54803.70 88888.00 2014-05-04 17:57:41.125 124 12419.35 117.30 54803.75 88888.00 2014-05-04 17:57:41.250 124 12419.30 117.25 54803.75 88888.00 2014-05-04 17:57:41.375 124 12419.27 117.30 54803.75 88888.00 2014-05-04 17:57:41.500 124 12419.25 117.28 54803.75 88888.00 2014-05-04 17:57:41.625 124 12419.23 117.30 54803.78 88888.00 2014-05-04 17:57:41.750 124 12419.20 117.33 54803.72 88888.00 2014-05-04 17:57:41.875 124 12419.20 117.28 54803.72 88888.00 2014-05-04 17:57:42.000 124 12419.20 117.28 54803.75 88888.00 2014-05-04 17:57:42.125 124 12419.23 117.28 54803.78 88888.00 2014-05-04 17:57:42.250 124 12419.23 117.28 54803.85 88888.00 2014-05-04 17:57:42.375 124 12419.25 117.33 54803.85 88888.00 2014-05-04 17:57:42.500 124 12419.25 117.35 54803.82 88888.00 2014-05-04 17:57:42.625 124 12419.27 117.30 54803.82 88888.00 2014-05-04 17:57:42.750 124 12419.25 117.28 54803.80 88888.00 2014-05-04 17:57:42.875 124 12419.20 117.25 54803.80 88888.00 2014-05-04 17:57:43.000 124 12419.15 117.30 54803.78 88888.00 2014-05-04 17:57:43.125 124 12419.15 117.28 54803.78 88888.00 2014-05-04 17:57:43.250 124 12419.08 117.25 54803.78 88888.00 2014-05-04 17:57:43.375 124 12419.05 117.25 54803.75 88888.00 2014-05-04 17:57:43.500 124 12419.00 117.30 54803.75 88888.00 2014-05-04 17:57:43.625 124 12419.10 117.30 54803.75 88888.00 2014-05-04 17:57:43.750 124 12419.08 117.30 54803.78 88888.00 2014-05-04 17:57:43.875 124 12419.00 117.33 54803.78 88888.00 2014-05-04 17:57:44.000 124 12419.02 117.33 54803.75 88888.00 2014-05-04 17:57:44.125 124 12419.10 117.30 54803.75 88888.00 2014-05-04 17:57:44.250 124 12419.02 117.30 54803.78 88888.00 2014-05-04 17:57:44.375 124 12419.02 117.28 54803.75 88888.00 2014-05-04 17:57:44.500 124 12419.05 117.33 54803.75 88888.00 2014-05-04 17:57:44.625 124 12419.02 117.35 54803.75 88888.00 2014-05-04 17:57:44.750 124 12418.95 117.30 54803.72 88888.00 2014-05-04 17:57:44.875 124 12418.88 117.30 54803.72 88888.00 2014-05-04 17:57:45.000 124 12418.88 117.33 54803.72 88888.00 2014-05-04 17:57:45.125 124 12418.95 117.33 54803.75 88888.00 2014-05-04 17:57:45.250 124 12418.85 117.33 54803.72 88888.00 2014-05-04 17:57:45.375 124 12418.83 117.35 54803.70 88888.00 2014-05-04 17:57:45.500 124 12418.88 117.33 54803.70 88888.00 2014-05-04 17:57:45.625 124 12418.90 117.33 54803.70 88888.00 2014-05-04 17:57:45.750 124 12418.92 117.33 54803.70 88888.00 2014-05-04 17:57:45.875 124 12418.92 117.35 54803.65 88888.00 2014-05-04 17:57:46.000 124 12418.85 117.35 54803.65 88888.00 2014-05-04 17:57:46.125 124 12418.83 117.35 54803.68 88888.00 2014-05-04 17:57:46.250 124 12418.77 117.35 54803.68 88888.00 2014-05-04 17:57:46.375 124 12418.83 117.35 54803.68 88888.00 2014-05-04 17:57:46.500 124 12418.83 117.33 54803.65 88888.00 2014-05-04 17:57:46.625 124 12418.85 117.35 54803.62 88888.00 2014-05-04 17:57:46.750 124 12418.77 117.30 54803.65 88888.00 2014-05-04 17:57:46.875 124 12418.70 117.30 54803.65 88888.00 2014-05-04 17:57:47.000 124 12418.70 117.35 54803.65 88888.00 2014-05-04 17:57:47.125 124 12418.65 117.35 54803.68 88888.00 2014-05-04 17:57:47.250 124 12418.62 117.30 54803.62 88888.00 2014-05-04 17:57:47.375 124 12418.65 117.28 54803.60 88888.00 2014-05-04 17:57:47.500 124 12418.60 117.33 54803.60 88888.00 2014-05-04 17:57:47.625 124 12418.60 117.38 54803.62 88888.00 2014-05-04 17:57:47.750 124 12418.62 117.35 54803.60 88888.00 2014-05-04 17:57:47.875 124 12418.62 117.33 54803.60 88888.00 2014-05-04 17:57:48.000 124 12418.62 117.33 54803.60 88888.00 2014-05-04 17:57:48.125 124 12418.58 117.33 54803.60 88888.00 2014-05-04 17:57:48.250 124 12418.62 117.33 54803.60 88888.00 2014-05-04 17:57:48.375 124 12418.67 117.35 54803.57 88888.00 2014-05-04 17:57:48.500 124 12418.58 117.33 54803.57 88888.00 2014-05-04 17:57:48.625 124 12418.48 117.33 54803.57 88888.00 2014-05-04 17:57:48.750 124 12418.48 117.33 54803.60 88888.00 2014-05-04 17:57:48.875 124 12418.45 117.33 54803.55 88888.00 2014-05-04 17:57:49.000 124 12418.48 117.33 54803.53 88888.00 2014-05-04 17:57:49.125 124 12418.50 117.33 54803.55 88888.00 2014-05-04 17:57:49.250 124 12418.55 117.38 54803.57 88888.00 2014-05-04 17:57:49.375 124 12418.65 117.40 54803.55 88888.00 2014-05-04 17:57:49.500 124 12418.62 117.38 54803.55 88888.00 2014-05-04 17:57:49.625 124 12418.55 117.38 54803.53 88888.00 2014-05-04 17:57:49.750 124 12418.50 117.33 54803.50 88888.00 2014-05-04 17:57:49.875 124 12418.48 117.38 54803.50 88888.00 2014-05-04 17:57:50.000 124 12418.45 117.35 54803.47 88888.00 2014-05-04 17:57:50.125 124 12418.42 117.33 54803.50 88888.00 2014-05-04 17:57:50.250 124 12418.42 117.33 54803.47 88888.00 2014-05-04 17:57:50.375 124 12418.42 117.35 54803.45 88888.00 2014-05-04 17:57:50.500 124 12418.38 117.35 54803.47 88888.00 2014-05-04 17:57:50.625 124 12418.40 117.35 54803.47 88888.00 2014-05-04 17:57:50.750 124 12418.38 117.33 54803.47 88888.00 2014-05-04 17:57:50.875 124 12418.35 117.35 54803.45 88888.00 2014-05-04 17:57:51.000 124 12418.33 117.33 54803.43 88888.00 2014-05-04 17:57:51.125 124 12418.33 117.33 54803.43 88888.00 2014-05-04 17:57:51.250 124 12418.27 117.30 54803.43 88888.00 2014-05-04 17:57:51.375 124 12418.33 117.30 54803.43 88888.00 2014-05-04 17:57:51.500 124 12418.35 117.30 54803.45 88888.00 2014-05-04 17:57:51.625 124 12418.27 117.30 54803.45 88888.00 2014-05-04 17:57:51.750 124 12418.25 117.30 54803.45 88888.00 2014-05-04 17:57:51.875 124 12418.27 117.30 54803.43 88888.00 2014-05-04 17:57:52.000 124 12418.23 117.30 54803.40 88888.00 2014-05-04 17:57:52.125 124 12418.15 117.30 54803.43 88888.00 2014-05-04 17:57:52.250 124 12418.17 117.28 54803.43 88888.00 2014-05-04 17:57:52.375 124 12418.20 117.33 54803.40 88888.00 2014-05-04 17:57:52.500 124 12418.23 117.28 54803.38 88888.00 2014-05-04 17:57:52.625 124 12418.23 117.33 54803.40 88888.00 2014-05-04 17:57:52.750 124 12418.20 117.33 54803.38 88888.00 2014-05-04 17:57:52.875 124 12418.20 117.33 54803.35 88888.00 2014-05-04 17:57:53.000 124 12418.20 117.28 54803.35 88888.00 2014-05-04 17:57:53.125 124 12418.20 117.28 54803.35 88888.00 2014-05-04 17:57:53.250 124 12418.10 117.28 54803.35 88888.00 2014-05-04 17:57:53.375 124 12418.10 117.28 54803.35 88888.00 2014-05-04 17:57:53.500 124 12418.10 117.28 54803.32 88888.00 2014-05-04 17:57:53.625 124 12418.10 117.28 54803.32 88888.00 2014-05-04 17:57:53.750 124 12418.10 117.28 54803.30 88888.00 2014-05-04 17:57:53.875 124 12418.05 117.28 54803.30 88888.00 2014-05-04 17:57:54.000 124 12418.05 117.28 54803.30 88888.00 2014-05-04 17:57:54.125 124 12418.02 117.25 54803.28 88888.00 2014-05-04 17:57:54.250 124 12417.98 117.25 54803.30 88888.00 2014-05-04 17:57:54.375 124 12418.00 117.28 54803.28 88888.00 2014-05-04 17:57:54.500 124 12418.02 117.28 54803.28 88888.00 2014-05-04 17:57:54.625 124 12418.02 117.28 54803.30 88888.00 2014-05-04 17:57:54.750 124 12418.08 117.28 54803.28 88888.00 2014-05-04 17:57:54.875 124 12418.08 117.22 54803.25 88888.00 2014-05-04 17:57:55.000 124 12418.05 117.20 54803.25 88888.00 2014-05-04 17:57:55.125 124 12418.05 117.17 54803.22 88888.00 2014-05-04 17:57:55.250 124 12418.02 117.15 54803.20 88888.00 2014-05-04 17:57:55.375 124 12417.98 117.15 54803.18 88888.00 2014-05-04 17:57:55.500 124 12417.98 117.17 54803.18 88888.00 2014-05-04 17:57:55.625 124 12417.98 117.20 54803.20 88888.00 2014-05-04 17:57:55.750 124 12417.98 117.17 54803.20 88888.00 2014-05-04 17:57:55.875 124 12418.00 117.17 54803.18 88888.00 2014-05-04 17:57:56.000 124 12417.98 117.17 54803.18 88888.00 2014-05-04 17:57:56.125 124 12417.90 117.15 54803.20 88888.00 2014-05-04 17:57:56.250 124 12417.88 117.15 54803.20 88888.00 2014-05-04 17:57:56.375 124 12417.92 117.15 54803.18 88888.00 2014-05-04 17:57:56.500 124 12417.98 117.15 54803.18 88888.00 2014-05-04 17:57:56.625 124 12417.92 117.15 54803.18 88888.00 2014-05-04 17:57:56.750 124 12417.85 117.12 54803.18 88888.00 2014-05-04 17:57:56.875 124 12417.88 117.12 54803.18 88888.00 2014-05-04 17:57:57.000 124 12417.95 117.10 54803.15 88888.00 2014-05-04 17:57:57.125 124 12417.98 117.10 54803.15 88888.00 2014-05-04 17:57:57.250 124 12417.92 117.05 54803.12 88888.00 2014-05-04 17:57:57.375 124 12417.98 117.05 54803.12 88888.00 2014-05-04 17:57:57.500 124 12418.05 117.08 54803.12 88888.00 2014-05-04 17:57:57.625 124 12418.02 117.08 54803.12 88888.00 2014-05-04 17:57:57.750 124 12417.92 117.03 54803.12 88888.00 2014-05-04 17:57:57.875 124 12417.90 117.05 54803.10 88888.00 2014-05-04 17:57:58.000 124 12417.98 117.03 54803.07 88888.00 2014-05-04 17:57:58.125 124 12417.95 117.03 54803.05 88888.00 2014-05-04 17:57:58.250 124 12417.85 117.03 54803.05 88888.00 2014-05-04 17:57:58.375 124 12417.92 117.00 54803.05 88888.00 2014-05-04 17:57:58.500 124 12417.92 116.97 54803.05 88888.00 2014-05-04 17:57:58.625 124 12417.90 116.92 54803.03 88888.00 2014-05-04 17:57:58.750 124 12417.95 116.95 54803.03 88888.00 2014-05-04 17:57:58.875 124 12417.92 116.95 54803.03 88888.00 2014-05-04 17:57:59.000 124 12417.90 116.92 54803.00 88888.00 2014-05-04 17:57:59.125 124 12417.95 116.90 54803.00 88888.00 2014-05-04 17:57:59.250 124 12417.95 116.90 54803.00 88888.00 2014-05-04 17:57:59.375 124 12418.00 116.90 54802.97 88888.00 2014-05-04 17:57:59.500 124 12417.98 116.92 54803.00 88888.00 2014-05-04 17:57:59.625 124 12417.92 116.88 54802.97 88888.00 2014-05-04 17:57:59.750 124 12417.92 116.85 54802.95 88888.00 2014-05-04 17:57:59.875 124 12417.90 116.88 54802.95 88888.00 2014-05-04 17:58:00.000 124 12417.92 116.88 54802.95 88888.00 2014-05-04 17:58:00.125 124 12417.98 116.85 54802.93 88888.00 2014-05-04 17:58:00.250 124 12417.88 116.85 54802.95 88888.00 2014-05-04 17:58:00.375 124 12417.88 116.88 54802.93 88888.00 2014-05-04 17:58:00.500 124 12417.85 116.85 54802.93 88888.00 2014-05-04 17:58:00.625 124 12417.83 116.83 54802.90 88888.00 2014-05-04 17:58:00.750 124 12417.83 116.78 54802.90 88888.00 2014-05-04 17:58:00.875 124 12417.90 116.80 54802.90 88888.00 2014-05-04 17:58:01.000 124 12417.92 116.78 54802.85 88888.00 2014-05-04 17:58:01.125 124 12417.92 116.78 54802.80 88888.00 2014-05-04 17:58:01.250 124 12417.88 116.72 54802.80 88888.00 2014-05-04 17:58:01.375 124 12417.88 116.72 54802.80 88888.00 2014-05-04 17:58:01.500 124 12417.88 116.72 54802.80 88888.00 2014-05-04 17:58:01.625 124 12417.90 116.67 54802.80 88888.00 2014-05-04 17:58:01.750 124 12417.98 116.67 54802.78 88888.00 2014-05-04 17:58:01.875 124 12417.98 116.65 54802.75 88888.00 2014-05-04 17:58:02.000 124 12417.90 116.65 54802.72 88888.00 2014-05-04 17:58:02.125 124 12417.90 116.62 54802.72 88888.00 2014-05-04 17:58:02.250 124 12417.92 116.62 54802.72 88888.00 2014-05-04 17:58:02.375 124 12418.02 116.62 54802.68 88888.00 2014-05-04 17:58:02.500 124 12417.98 116.60 54802.65 88888.00 2014-05-04 17:58:02.625 124 12418.00 116.58 54802.65 88888.00 2014-05-04 17:58:02.750 124 12418.05 116.55 54802.65 88888.00 2014-05-04 17:58:02.875 124 12418.12 116.55 54802.60 88888.00 2014-05-04 17:58:03.000 124 12418.15 116.55 54802.57 88888.00 2014-05-04 17:58:03.125 124 12418.15 116.55 54802.55 88888.00 2014-05-04 17:58:03.250 124 12418.08 116.50 54802.53 88888.00 2014-05-04 17:58:03.375 124 12418.08 116.47 54802.55 88888.00 2014-05-04 17:58:03.500 124 12418.15 116.45 54802.50 88888.00 2014-05-04 17:58:03.625 124 12418.23 116.42 54802.50 88888.00 2014-05-04 17:58:03.750 124 12418.20 116.42 54802.50 88888.00 2014-05-04 17:58:03.875 124 12418.08 116.45 54802.50 88888.00 2014-05-04 17:58:04.000 124 12418.05 116.42 54802.47 88888.00 2014-05-04 17:58:04.125 124 12418.02 116.42 54802.50 88888.00 2014-05-04 17:58:04.250 124 12418.05 116.42 54802.50 88888.00 2014-05-04 17:58:04.375 124 12418.15 116.38 54802.47 88888.00 2014-05-04 17:58:04.500 124 12418.17 116.40 54802.45 88888.00 2014-05-04 17:58:04.625 124 12418.23 116.38 54802.45 88888.00 2014-05-04 17:58:04.750 124 12418.23 116.35 54802.45 88888.00 2014-05-04 17:58:04.875 124 12418.12 116.35 54802.43 88888.00 2014-05-04 17:58:05.000 124 12418.10 116.30 54802.43 88888.00 2014-05-04 17:58:05.125 124 12418.08 116.28 54802.43 88888.00 2014-05-04 17:58:05.250 124 12418.08 116.25 54802.47 88888.00 2014-05-04 17:58:05.375 124 12418.10 116.28 54802.45 88888.00 2014-05-04 17:58:05.500 124 12418.10 116.22 54802.45 88888.00 2014-05-04 17:58:05.625 124 12418.15 116.20 54802.45 88888.00 2014-05-04 17:58:05.750 124 12418.20 116.20 54802.45 88888.00 2014-05-04 17:58:05.875 124 12418.23 116.20 54802.45 88888.00 2014-05-04 17:58:06.000 124 12418.17 116.17 54802.43 88888.00 2014-05-04 17:58:06.125 124 12418.20 116.15 54802.43 88888.00 2014-05-04 17:58:06.250 124 12418.15 116.15 54802.45 88888.00 2014-05-04 17:58:06.375 124 12418.17 116.17 54802.45 88888.00 2014-05-04 17:58:06.500 124 12418.17 116.12 54802.45 88888.00 2014-05-04 17:58:06.625 124 12418.17 116.12 54802.47 88888.00 2014-05-04 17:58:06.750 124 12418.20 116.15 54802.53 88888.00 2014-05-04 17:58:06.875 124 12418.25 116.12 54802.53 88888.00 2014-05-04 17:58:07.000 124 12418.27 116.12 54802.47 88888.00 2014-05-04 17:58:07.125 124 12418.23 116.08 54802.47 88888.00 2014-05-04 17:58:07.250 124 12418.15 116.08 54802.47 88888.00 2014-05-04 17:58:07.375 124 12418.20 116.12 54802.47 88888.00 2014-05-04 17:58:07.500 124 12418.23 116.10 54802.47 88888.00 2014-05-04 17:58:07.625 124 12418.25 116.08 54802.45 88888.00 2014-05-04 17:58:07.750 124 12418.25 116.05 54802.47 88888.00 2014-05-04 17:58:07.875 124 12418.30 116.05 54802.45 88888.00 2014-05-04 17:58:08.000 124 12418.33 116.00 54802.43 88888.00 2014-05-04 17:58:08.125 124 12418.30 115.95 54802.40 88888.00 2014-05-04 17:58:08.250 124 12418.25 115.95 54802.43 88888.00 2014-05-04 17:58:08.375 124 12418.25 115.97 54802.43 88888.00 2014-05-04 17:58:08.500 124 12418.23 115.97 54802.40 88888.00 2014-05-04 17:58:08.625 124 12418.33 115.95 54802.40 88888.00 2014-05-04 17:58:08.750 124 12418.38 115.97 54802.38 88888.00 2014-05-04 17:58:08.875 124 12418.38 115.97 54802.38 88888.00 2014-05-04 17:58:09.000 124 12418.38 115.92 54802.38 88888.00 2014-05-04 17:58:09.125 124 12418.38 115.95 54802.35 88888.00 2014-05-04 17:58:09.250 124 12418.38 115.97 54802.38 88888.00 2014-05-04 17:58:09.375 124 12418.35 115.97 54802.38 88888.00 2014-05-04 17:58:09.500 124 12418.30 115.92 54802.35 88888.00 2014-05-04 17:58:09.625 124 12418.30 115.88 54802.35 88888.00 2014-05-04 17:58:09.750 124 12418.33 115.88 54802.32 88888.00 2014-05-04 17:58:09.875 124 12418.35 115.88 54802.32 88888.00 2014-05-04 17:58:10.000 124 12418.35 115.85 54802.30 88888.00 2014-05-04 17:58:10.125 124 12418.35 115.85 54802.28 88888.00 2014-05-04 17:58:10.250 124 12418.40 115.80 54802.25 88888.00 2014-05-04 17:58:10.375 124 12418.42 115.80 54802.28 88888.00 2014-05-04 17:58:10.500 124 12418.38 115.83 54802.28 88888.00 2014-05-04 17:58:10.625 124 12418.40 115.83 54802.28 88888.00 2014-05-04 17:58:10.750 124 12418.38 115.80 54802.28 88888.00 2014-05-04 17:58:10.875 124 12418.42 115.75 54802.25 88888.00 2014-05-04 17:58:11.000 124 12418.45 115.78 54802.22 88888.00 2014-05-04 17:58:11.125 124 12418.42 115.78 54802.25 88888.00 2014-05-04 17:58:11.250 124 12418.35 115.75 54802.25 88888.00 2014-05-04 17:58:11.375 124 12418.38 115.72 54802.22 88888.00 2014-05-04 17:58:11.500 124 12418.35 115.75 54802.22 88888.00 2014-05-04 17:58:11.625 124 12418.38 115.75 54802.18 88888.00 2014-05-04 17:58:11.750 124 12418.45 115.72 54802.18 88888.00 2014-05-04 17:58:11.875 124 12418.48 115.70 54802.20 88888.00 2014-05-04 17:58:12.000 124 12418.42 115.67 54802.15 88888.00 2014-05-04 17:58:12.125 124 12418.45 115.65 54802.18 88888.00 2014-05-04 17:58:12.250 124 12418.40 115.62 54802.15 88888.00 2014-05-04 17:58:12.375 124 12418.42 115.65 54802.15 88888.00 2014-05-04 17:58:12.500 124 12418.48 115.62 54802.15 88888.00 2014-05-04 17:58:12.625 124 12418.48 115.62 54802.12 88888.00 2014-05-04 17:58:12.750 124 12418.50 115.65 54802.12 88888.00 2014-05-04 17:58:12.875 124 12418.50 115.65 54802.10 88888.00 2014-05-04 17:58:13.000 124 12418.52 115.62 54802.10 88888.00 2014-05-04 17:58:13.125 124 12418.55 115.60 54802.07 88888.00 2014-05-04 17:58:13.250 124 12418.48 115.60 54802.10 88888.00 2014-05-04 17:58:13.375 124 12418.45 115.60 54802.10 88888.00 2014-05-04 17:58:13.500 124 12418.48 115.60 54802.07 88888.00 2014-05-04 17:58:13.625 124 12418.52 115.58 54802.07 88888.00 2014-05-04 17:58:13.750 124 12418.58 115.60 54802.07 88888.00 2014-05-04 17:58:13.875 124 12418.60 115.60 54802.05 88888.00 2014-05-04 17:58:14.000 124 12418.65 115.58 54802.05 88888.00 2014-05-04 17:58:14.125 124 12418.65 115.55 54802.03 88888.00 2014-05-04 17:58:14.250 124 12418.60 115.50 54802.03 88888.00 2014-05-04 17:58:14.375 124 12418.58 115.53 54802.00 88888.00 2014-05-04 17:58:14.500 124 12418.52 115.53 54802.00 88888.00 2014-05-04 17:58:14.625 124 12418.60 115.53 54802.03 88888.00 2014-05-04 17:58:14.750 124 12418.62 115.53 54802.03 88888.00 2014-05-04 17:58:14.875 124 12418.62 115.53 54802.00 88888.00 2014-05-04 17:58:15.000 124 12418.62 115.50 54802.00 88888.00 2014-05-04 17:58:15.125 124 12418.65 115.47 54802.03 88888.00 2014-05-04 17:58:15.250 124 12418.65 115.45 54802.00 88888.00 2014-05-04 17:58:15.375 124 12418.70 115.53 54801.97 88888.00 2014-05-04 17:58:15.500 124 12418.65 115.53 54801.97 88888.00 2014-05-04 17:58:15.625 124 12418.65 115.47 54801.95 88888.00 2014-05-04 17:58:15.750 124 12418.67 115.45 54801.95 88888.00 2014-05-04 17:58:15.875 124 12418.65 115.45 54801.93 88888.00 2014-05-04 17:58:16.000 124 12418.67 115.47 54801.95 88888.00 2014-05-04 17:58:16.125 124 12418.67 115.45 54801.93 88888.00 2014-05-04 17:58:16.250 124 12418.62 115.40 54801.93 88888.00 2014-05-04 17:58:16.375 124 12418.73 115.45 54801.90 88888.00 2014-05-04 17:58:16.500 124 12418.83 115.42 54801.90 88888.00 2014-05-04 17:58:16.625 124 12418.85 115.42 54801.90 88888.00 2014-05-04 17:58:16.750 124 12418.80 115.42 54801.90 88888.00 2014-05-04 17:58:16.875 124 12418.73 115.40 54801.88 88888.00 2014-05-04 17:58:17.000 124 12418.73 115.40 54801.88 88888.00 2014-05-04 17:58:17.125 124 12418.73 115.45 54801.88 88888.00 2014-05-04 17:58:17.250 124 12418.73 115.42 54801.88 88888.00 2014-05-04 17:58:17.375 124 12418.80 115.40 54801.85 88888.00 2014-05-04 17:58:17.500 124 12418.80 115.35 54801.85 88888.00 2014-05-04 17:58:17.625 124 12418.77 115.38 54801.82 88888.00 2014-05-04 17:58:17.750 124 12418.85 115.40 54801.82 88888.00 2014-05-04 17:58:17.875 124 12418.90 115.40 54801.82 88888.00 2014-05-04 17:58:18.000 124 12418.90 115.40 54801.82 88888.00 2014-05-04 17:58:18.125 124 12418.88 115.38 54801.82 88888.00 2014-05-04 17:58:18.250 124 12418.80 115.38 54801.80 88888.00 2014-05-04 17:58:18.375 124 12418.80 115.38 54801.80 88888.00 2014-05-04 17:58:18.500 124 12418.77 115.33 54801.78 88888.00 2014-05-04 17:58:18.625 124 12418.77 115.33 54801.75 88888.00 2014-05-04 17:58:18.750 124 12418.77 115.30 54801.78 88888.00 2014-05-04 17:58:18.875 124 12418.75 115.35 54801.80 88888.00 2014-05-04 17:58:19.000 124 12418.77 115.35 54801.75 88888.00 2014-05-04 17:58:19.125 124 12418.80 115.30 54801.75 88888.00 2014-05-04 17:58:19.250 124 12418.77 115.33 54801.75 88888.00 2014-05-04 17:58:19.375 124 12418.83 115.35 54801.72 88888.00 2014-05-04 17:58:19.500 124 12418.83 115.35 54801.72 88888.00 2014-05-04 17:58:19.625 124 12418.83 115.33 54801.70 88888.00 2014-05-04 17:58:19.750 124 12418.80 115.30 54801.72 88888.00 2014-05-04 17:58:19.875 124 12418.75 115.30 54801.70 88888.00 2014-05-04 17:58:20.000 124 12418.75 115.30 54801.70 88888.00 2014-05-04 17:58:20.125 124 12418.80 115.30 54801.72 88888.00 2014-05-04 17:58:20.250 124 12418.83 115.28 54801.72 88888.00 2014-05-04 17:58:20.375 124 12418.83 115.25 54801.70 88888.00 2014-05-04 17:58:20.500 124 12418.80 115.22 54801.70 88888.00 2014-05-04 17:58:20.625 124 12418.83 115.25 54801.70 88888.00 2014-05-04 17:58:20.750 124 12418.88 115.28 54801.72 88888.00 2014-05-04 17:58:20.875 124 12418.92 115.25 54801.70 88888.00 2014-05-04 17:58:21.000 124 12418.90 115.25 54801.68 88888.00 2014-05-04 17:58:21.125 124 12418.88 115.25 54801.68 88888.00 2014-05-04 17:58:21.250 124 12418.83 115.22 54801.68 88888.00 2014-05-04 17:58:21.375 124 12418.85 115.25 54801.68 88888.00 2014-05-04 17:58:21.500 124 12418.85 115.25 54801.68 88888.00 2014-05-04 17:58:21.625 124 12418.90 115.25 54801.70 88888.00 2014-05-04 17:58:21.750 124 12418.88 115.28 54801.70 88888.00 2014-05-04 17:58:21.875 124 12418.77 115.25 54801.70 88888.00 2014-05-04 17:58:22.000 124 12418.73 115.20 54801.65 88888.00 2014-05-04 17:58:22.125 124 12418.73 115.20 54801.65 88888.00 2014-05-04 17:58:22.250 124 12418.75 115.17 54801.65 88888.00 2014-05-04 17:58:22.375 124 12418.80 115.20 54801.65 88888.00 2014-05-04 17:58:22.500 124 12418.80 115.22 54801.68 88888.00 2014-05-04 17:58:22.625 124 12418.88 115.17 54801.62 88888.00 2014-05-04 17:58:22.750 124 12418.85 115.17 54801.62 88888.00 2014-05-04 17:58:22.875 124 12418.85 115.17 54801.62 88888.00 2014-05-04 17:58:23.000 124 12418.92 115.17 54801.62 88888.00 2014-05-04 17:58:23.125 124 12418.85 115.17 54801.62 88888.00 2014-05-04 17:58:23.250 124 12418.80 115.17 54801.60 88888.00 2014-05-04 17:58:23.375 124 12418.85 115.15 54801.57 88888.00 2014-05-04 17:58:23.500 124 12418.88 115.17 54801.60 88888.00 2014-05-04 17:58:23.625 124 12418.88 115.17 54801.60 88888.00 2014-05-04 17:58:23.750 124 12418.88 115.17 54801.60 88888.00 2014-05-04 17:58:23.875 124 12418.85 115.17 54801.60 88888.00 2014-05-04 17:58:24.000 124 12418.85 115.17 54801.57 88888.00 2014-05-04 17:58:24.125 124 12418.85 115.17 54801.57 88888.00 2014-05-04 17:58:24.250 124 12418.80 115.17 54801.57 88888.00 2014-05-04 17:58:24.375 124 12418.77 115.17 54801.55 88888.00 2014-05-04 17:58:24.500 124 12418.77 115.12 54801.55 88888.00 2014-05-04 17:58:24.625 124 12418.77 115.15 54801.57 88888.00 2014-05-04 17:58:24.750 124 12418.83 115.10 54801.55 88888.00 2014-05-04 17:58:24.875 124 12418.83 115.10 54801.50 88888.00 2014-05-04 17:58:25.000 124 12418.77 115.12 54801.55 88888.00 2014-05-04 17:58:25.125 124 12418.75 115.10 54801.57 88888.00 2014-05-04 17:58:25.250 124 12418.75 115.10 54801.55 88888.00 2014-05-04 17:58:25.375 124 12418.83 115.10 54801.57 88888.00 2014-05-04 17:58:25.500 124 12418.77 115.10 54801.53 88888.00 2014-05-04 17:58:25.625 124 12418.77 115.05 54801.50 88888.00 2014-05-04 17:58:25.750 124 12418.75 115.05 54801.50 88888.00 2014-05-04 17:58:25.875 124 12418.85 115.08 54801.50 88888.00 2014-05-04 17:58:26.000 124 12418.83 115.08 54801.50 88888.00 2014-05-04 17:58:26.125 124 12418.83 115.05 54801.45 88888.00 2014-05-04 17:58:26.250 124 12418.80 115.05 54801.43 88888.00 2014-05-04 17:58:26.375 124 12418.80 115.05 54801.45 88888.00 2014-05-04 17:58:26.500 124 12418.80 115.05 54801.45 88888.00 2014-05-04 17:58:26.625 124 12418.83 115.08 54801.45 88888.00 2014-05-04 17:58:26.750 124 12418.85 115.08 54801.43 88888.00 2014-05-04 17:58:26.875 124 12418.85 115.08 54801.40 88888.00 2014-05-04 17:58:27.000 124 12418.85 115.05 54801.35 88888.00 2014-05-04 17:58:27.125 124 12418.88 115.03 54801.35 88888.00 2014-05-04 17:58:27.250 124 12418.85 114.97 54801.32 88888.00 2014-05-04 17:58:27.375 124 12418.88 114.95 54801.35 88888.00 2014-05-04 17:58:27.500 124 12418.92 115.00 54801.32 88888.00 2014-05-04 17:58:27.625 124 12418.92 114.95 54801.30 88888.00 2014-05-04 17:58:27.750 124 12418.88 114.95 54801.30 88888.00 2014-05-04 17:58:27.875 124 12418.88 114.92 54801.30 88888.00 2014-05-04 17:58:28.000 124 12418.83 114.95 54801.28 88888.00 2014-05-04 17:58:28.125 124 12418.85 114.95 54801.28 88888.00 2014-05-04 17:58:28.250 124 12418.75 114.95 54801.28 88888.00 2014-05-04 17:58:28.375 124 12418.70 114.92 54801.25 88888.00 2014-05-04 17:58:28.500 124 12418.73 114.92 54801.28 88888.00 2014-05-04 17:58:28.625 124 12418.75 114.90 54801.25 88888.00 2014-05-04 17:58:28.750 124 12418.77 114.88 54801.25 88888.00 2014-05-04 17:58:28.875 124 12418.73 114.88 54801.28 88888.00 2014-05-04 17:58:29.000 124 12418.80 114.90 54801.25 88888.00 2014-05-04 17:58:29.125 124 12418.88 114.90 54801.22 88888.00 2014-05-04 17:58:29.250 124 12418.85 114.85 54801.22 88888.00 2014-05-04 17:58:29.375 124 12418.85 114.85 54801.22 88888.00 2014-05-04 17:58:29.500 124 12418.88 114.83 54801.22 88888.00 2014-05-04 17:58:29.625 124 12418.88 114.90 54801.22 88888.00 2014-05-04 17:58:29.750 124 12418.85 114.88 54801.28 88888.00 2014-05-04 17:58:29.875 124 12418.83 114.83 54801.25 88888.00 2014-05-04 17:58:30.000 124 12418.83 114.83 54801.25 88888.00 2014-05-04 17:58:30.125 124 12418.88 114.80 54801.28 88888.00 2014-05-04 17:58:30.250 124 12418.90 114.83 54801.28 88888.00 2014-05-04 17:58:30.375 124 12418.90 114.80 54801.30 88888.00 2014-05-04 17:58:30.500 124 12418.85 114.78 54801.28 88888.00 2014-05-04 17:58:30.625 124 12418.83 114.75 54801.25 88888.00 2014-05-04 17:58:30.750 124 12418.85 114.78 54801.25 88888.00 2014-05-04 17:58:30.875 124 12418.85 114.75 54801.28 88888.00 2014-05-04 17:58:31.000 124 12418.85 114.72 54801.30 88888.00 2014-05-04 17:58:31.125 124 12418.85 114.72 54801.32 88888.00 2014-05-04 17:58:31.250 124 12418.83 114.75 54801.38 88888.00 2014-05-04 17:58:31.375 124 12418.88 114.78 54801.40 88888.00 2014-05-04 17:58:31.500 124 12418.92 114.72 54801.38 88888.00 2014-05-04 17:58:31.625 124 12418.85 114.72 54801.38 88888.00 2014-05-04 17:58:31.750 124 12418.83 114.75 54801.38 88888.00 2014-05-04 17:58:31.875 124 12418.90 114.75 54801.35 88888.00 2014-05-04 17:58:32.000 124 12418.90 114.70 54801.30 88888.00 2014-05-04 17:58:32.125 124 12418.85 114.70 54801.32 88888.00 2014-05-04 17:58:32.250 124 12418.85 114.70 54801.35 88888.00 2014-05-04 17:58:32.375 124 12418.90 114.67 54801.32 88888.00 2014-05-04 17:58:32.500 124 12418.92 114.65 54801.32 88888.00 2014-05-04 17:58:32.625 124 12418.88 114.62 54801.32 88888.00 2014-05-04 17:58:32.750 124 12418.92 114.70 54801.30 88888.00 2014-05-04 17:58:32.875 124 12418.92 114.70 54801.32 88888.00 2014-05-04 17:58:33.000 124 12418.90 114.65 54801.32 88888.00 2014-05-04 17:58:33.125 124 12418.90 114.62 54801.32 88888.00 2014-05-04 17:58:33.250 124 12418.85 114.62 54801.32 88888.00 2014-05-04 17:58:33.375 124 12418.85 114.67 54801.35 88888.00 2014-05-04 17:58:33.500 124 12418.83 114.67 54801.32 88888.00 2014-05-04 17:58:33.625 124 12418.85 114.65 54801.30 88888.00 2014-05-04 17:58:33.750 124 12418.85 114.65 54801.32 88888.00 2014-05-04 17:58:33.875 124 12418.83 114.62 54801.30 88888.00 2014-05-04 17:58:34.000 124 12418.80 114.62 54801.30 88888.00 2014-05-04 17:58:34.125 124 12418.80 114.60 54801.30 88888.00 2014-05-04 17:58:34.250 124 12418.67 114.58 54801.32 88888.00 2014-05-04 17:58:34.375 124 12418.70 114.60 54801.32 88888.00 2014-05-04 17:58:34.500 124 12418.77 114.58 54801.32 88888.00 2014-05-04 17:58:34.625 124 12418.75 114.55 54801.28 88888.00 2014-05-04 17:58:34.750 124 12418.75 114.53 54801.28 88888.00 2014-05-04 17:58:34.875 124 12418.75 114.55 54801.25 88888.00 2014-05-04 17:58:35.000 124 12418.73 114.58 54801.25 88888.00 2014-05-04 17:58:35.125 124 12418.73 114.55 54801.28 88888.00 2014-05-04 17:58:35.250 124 12418.73 114.53 54801.28 88888.00 2014-05-04 17:58:35.375 124 12418.75 114.50 54801.28 88888.00 2014-05-04 17:58:35.500 124 12418.77 114.53 54801.28 88888.00 2014-05-04 17:58:35.625 124 12418.70 114.53 54801.28 88888.00 2014-05-04 17:58:35.750 124 12418.58 114.53 54801.28 88888.00 2014-05-04 17:58:35.875 124 12418.58 114.47 54801.25 88888.00 2014-05-04 17:58:36.000 124 12418.62 114.47 54801.25 88888.00 2014-05-04 17:58:36.125 124 12418.70 114.47 54801.28 88888.00 2014-05-04 17:58:36.250 124 12418.62 114.50 54801.28 88888.00 2014-05-04 17:58:36.375 124 12418.65 114.53 54801.28 88888.00 2014-05-04 17:58:36.500 124 12418.67 114.50 54801.28 88888.00 2014-05-04 17:58:36.625 124 12418.70 114.50 54801.25 88888.00 2014-05-04 17:58:36.750 124 12418.70 114.47 54801.25 88888.00 2014-05-04 17:58:36.875 124 12418.65 114.45 54801.22 88888.00 2014-05-04 17:58:37.000 124 12418.62 114.45 54801.25 88888.00 2014-05-04 17:58:37.125 124 12418.60 114.47 54801.25 88888.00 2014-05-04 17:58:37.250 124 12418.52 114.42 54801.28 88888.00 2014-05-04 17:58:37.375 124 12418.60 114.45 54801.28 88888.00 2014-05-04 17:58:37.500 124 12418.65 114.45 54801.25 88888.00 2014-05-04 17:58:37.625 124 12418.58 114.38 54801.25 88888.00 2014-05-04 17:58:37.750 124 12418.55 114.42 54801.25 88888.00 2014-05-04 17:58:37.875 124 12418.52 114.42 54801.22 88888.00 2014-05-04 17:58:38.000 124 12418.55 114.40 54801.22 88888.00 2014-05-04 17:58:38.125 124 12418.52 114.38 54801.22 88888.00 2014-05-04 17:58:38.250 124 12418.48 114.33 54801.22 88888.00 2014-05-04 17:58:38.375 124 12418.52 114.35 54801.25 88888.00 2014-05-04 17:58:38.500 124 12418.55 114.35 54801.25 88888.00 2014-05-04 17:58:38.625 124 12418.52 114.35 54801.22 88888.00 2014-05-04 17:58:38.750 124 12418.58 114.35 54801.22 88888.00 2014-05-04 17:58:38.875 124 12418.50 114.35 54801.22 88888.00 2014-05-04 17:58:39.000 124 12418.45 114.35 54801.22 88888.00 2014-05-04 17:58:39.125 124 12418.45 114.33 54801.22 88888.00 2014-05-04 17:58:39.250 124 12418.48 114.33 54801.22 88888.00 2014-05-04 17:58:39.375 124 12418.52 114.33 54801.22 88888.00 2014-05-04 17:58:39.500 124 12418.52 114.30 54801.20 88888.00 2014-05-04 17:58:39.625 124 12418.50 114.28 54801.22 88888.00 2014-05-04 17:58:39.750 124 12418.52 114.30 54801.22 88888.00 2014-05-04 17:58:39.875 124 12418.50 114.30 54801.20 88888.00 2014-05-04 17:58:40.000 124 12418.50 114.30 54801.20 88888.00 2014-05-04 17:58:40.125 124 12418.50 114.30 54801.20 88888.00 2014-05-04 17:58:40.250 124 12418.48 114.25 54801.22 88888.00 2014-05-04 17:58:40.375 124 12418.45 114.28 54801.20 88888.00 2014-05-04 17:58:40.500 124 12418.45 114.28 54801.20 88888.00 2014-05-04 17:58:40.625 124 12418.42 114.25 54801.20 88888.00 2014-05-04 17:58:40.750 124 12418.38 114.25 54801.20 88888.00 2014-05-04 17:58:40.875 124 12418.40 114.22 54801.20 88888.00 2014-05-04 17:58:41.000 124 12418.42 114.20 54801.18 88888.00 2014-05-04 17:58:41.125 124 12418.42 114.22 54801.22 88888.00 2014-05-04 17:58:41.250 124 12418.42 114.15 54801.20 88888.00 2014-05-04 17:58:41.375 124 12418.40 114.17 54801.20 88888.00 2014-05-04 17:58:41.500 124 12418.40 114.17 54801.20 88888.00 2014-05-04 17:58:41.625 124 12418.40 114.15 54801.15 88888.00 2014-05-04 17:58:41.750 124 12418.50 114.15 54801.15 88888.00 2014-05-04 17:58:41.875 124 12418.50 114.10 54801.18 88888.00 2014-05-04 17:58:42.000 124 12418.50 114.10 54801.18 88888.00 2014-05-04 17:58:42.125 124 12418.50 114.10 54801.18 88888.00 2014-05-04 17:58:42.250 124 12418.48 114.12 54801.18 88888.00 2014-05-04 17:58:42.375 124 12418.52 114.15 54801.18 88888.00 2014-05-04 17:58:42.500 124 12418.50 114.15 54801.15 88888.00 2014-05-04 17:58:42.625 124 12418.40 114.15 54801.18 88888.00 2014-05-04 17:58:42.750 124 12418.33 114.12 54801.15 88888.00 2014-05-04 17:58:42.875 124 12418.25 114.10 54801.18 88888.00 2014-05-04 17:58:43.000 124 12418.27 114.08 54801.20 88888.00 2014-05-04 17:58:43.125 124 12418.33 114.10 54801.20 88888.00 2014-05-04 17:58:43.250 124 12418.33 114.08 54801.18 88888.00 2014-05-04 17:58:43.375 124 12418.33 114.05 54801.18 88888.00 2014-05-04 17:58:43.500 124 12418.33 114.03 54801.18 88888.00 2014-05-04 17:58:43.625 124 12418.35 114.05 54801.20 88888.00 2014-05-04 17:58:43.750 124 12418.40 114.05 54801.20 88888.00 2014-05-04 17:58:43.875 124 12418.40 114.08 54801.20 88888.00 2014-05-04 17:58:44.000 124 12418.38 114.05 54801.18 88888.00 2014-05-04 17:58:44.125 124 12418.25 114.03 54801.20 88888.00 2014-05-04 17:58:44.250 124 12418.17 114.00 54801.20 88888.00 2014-05-04 17:58:44.375 124 12418.30 114.03 54801.22 88888.00 2014-05-04 17:58:44.500 124 12418.42 114.00 54801.20 88888.00 2014-05-04 17:58:44.625 124 12418.40 114.00 54801.20 88888.00 2014-05-04 17:58:44.750 124 12418.40 114.00 54801.22 88888.00 2014-05-04 17:58:44.875 124 12418.38 114.00 54801.22 88888.00 2014-05-04 17:58:45.000 124 12418.33 113.97 54801.22 88888.00 2014-05-04 17:58:45.125 124 12418.33 114.00 54801.22 88888.00 2014-05-04 17:58:45.250 124 12418.33 113.97 54801.22 88888.00 2014-05-04 17:58:45.375 124 12418.35 113.97 54801.22 88888.00 2014-05-04 17:58:45.500 124 12418.33 113.95 54801.20 88888.00 2014-05-04 17:58:45.625 124 12418.33 113.92 54801.15 88888.00 2014-05-04 17:58:45.750 124 12418.33 113.95 54801.20 88888.00 2014-05-04 17:58:45.875 124 12418.35 113.92 54801.18 88888.00 2014-05-04 17:58:46.000 124 12418.33 113.90 54801.18 88888.00 2014-05-04 17:58:46.125 124 12418.30 113.92 54801.20 88888.00 2014-05-04 17:58:46.250 124 12418.27 113.85 54801.20 88888.00 2014-05-04 17:58:46.375 124 12418.27 113.85 54801.20 88888.00 2014-05-04 17:58:46.500 124 12418.27 113.85 54801.18 88888.00 2014-05-04 17:58:46.625 124 12418.27 113.90 54801.20 88888.00 2014-05-04 17:58:46.750 124 12418.25 113.92 54801.20 88888.00 2014-05-04 17:58:46.875 124 12418.25 113.92 54801.20 88888.00 2014-05-04 17:58:47.000 124 12418.25 113.88 54801.18 88888.00 2014-05-04 17:58:47.125 124 12418.20 113.83 54801.18 88888.00 2014-05-04 17:58:47.250 124 12418.12 113.83 54801.18 88888.00 2014-05-04 17:58:47.375 124 12418.12 113.83 54801.20 88888.00 2014-05-04 17:58:47.500 124 12418.12 113.83 54801.18 88888.00 2014-05-04 17:58:47.625 124 12418.12 113.78 54801.18 88888.00 2014-05-04 17:58:47.750 124 12418.15 113.80 54801.18 88888.00 2014-05-04 17:58:47.875 124 12418.12 113.80 54801.15 88888.00 2014-05-04 17:58:48.000 124 12418.08 113.78 54801.18 88888.00 2014-05-04 17:58:48.125 124 12418.02 113.80 54801.18 88888.00 2014-05-04 17:58:48.250 124 12417.98 113.78 54801.20 88888.00 2014-05-04 17:58:48.375 124 12417.98 113.80 54801.20 88888.00 2014-05-04 17:58:48.500 124 12418.02 113.80 54801.22 88888.00 2014-05-04 17:58:48.625 124 12418.08 113.78 54801.20 88888.00 2014-05-04 17:58:48.750 124 12418.10 113.75 54801.22 88888.00 2014-05-04 17:58:48.875 124 12418.05 113.75 54801.20 88888.00 2014-05-04 17:58:49.000 124 12418.05 113.67 54801.15 88888.00 2014-05-04 17:58:49.125 124 12418.08 113.67 54801.18 88888.00 2014-05-04 17:58:49.250 124 12418.02 113.70 54801.20 88888.00 2014-05-04 17:58:49.375 124 12417.95 113.70 54801.22 88888.00 2014-05-04 17:58:49.500 124 12417.92 113.67 54801.20 88888.00 2014-05-04 17:58:49.625 124 12417.95 113.70 54801.20 88888.00 2014-05-04 17:58:49.750 124 12418.02 113.67 54801.22 88888.00 2014-05-04 17:58:49.875 124 12418.05 113.67 54801.18 88888.00 2014-05-04 17:58:50.000 124 12417.98 113.70 54801.12 88888.00 2014-05-04 17:58:50.125 124 12417.92 113.72 54801.15 88888.00 2014-05-04 17:58:50.250 124 12417.88 113.67 54801.12 88888.00 2014-05-04 17:58:50.375 124 12417.90 113.65 54801.07 88888.00 2014-05-04 17:58:50.500 124 12417.80 113.62 54801.10 88888.00 2014-05-04 17:58:50.625 124 12417.77 113.62 54801.10 88888.00 2014-05-04 17:58:50.750 124 12417.88 113.65 54801.12 88888.00 2014-05-04 17:58:50.875 124 12417.88 113.65 54801.15 88888.00 2014-05-04 17:58:51.000 124 12417.85 113.67 54801.10 88888.00 2014-05-04 17:58:51.125 124 12417.80 113.65 54801.10 88888.00 2014-05-04 17:58:51.250 124 12417.77 113.58 54801.03 88888.00 2014-05-04 17:58:51.375 124 12417.80 113.60 54801.05 88888.00 2014-05-04 17:58:51.500 124 12417.83 113.65 54801.07 88888.00 2014-05-04 17:58:51.625 124 12417.80 113.65 54801.03 88888.00 2014-05-04 17:58:51.750 124 12417.73 113.60 54801.05 88888.00 2014-05-04 17:58:51.875 124 12417.75 113.60 54801.05 88888.00 2014-05-04 17:58:52.000 124 12417.73 113.62 54800.97 88888.00 2014-05-04 17:58:52.125 124 12417.70 113.58 54800.97 88888.00 2014-05-04 17:58:52.250 124 12417.67 113.58 54801.00 88888.00 2014-05-04 17:58:52.375 124 12417.73 113.55 54801.00 88888.00 2014-05-04 17:58:52.500 124 12417.77 113.55 54801.00 88888.00 2014-05-04 17:58:52.625 124 12417.85 113.58 54801.00 88888.00 2014-05-04 17:58:52.750 124 12417.90 113.60 54801.03 88888.00 2014-05-04 17:58:52.875 124 12417.88 113.60 54801.00 88888.00 2014-05-04 17:58:53.000 124 12417.83 113.60 54801.00 88888.00 2014-05-04 17:58:53.125 124 12417.77 113.58 54801.00 88888.00 2014-05-04 17:58:53.250 124 12417.73 113.55 54801.03 88888.00 2014-05-04 17:58:53.375 124 12417.77 113.58 54801.05 88888.00 2014-05-04 17:58:53.500 124 12417.80 113.58 54801.00 88888.00 2014-05-04 17:58:53.625 124 12417.73 113.58 54801.00 88888.00 2014-05-04 17:58:53.750 124 12417.73 113.55 54801.00 88888.00 2014-05-04 17:58:53.875 124 12417.75 113.58 54801.00 88888.00 2014-05-04 17:58:54.000 124 12417.70 113.55 54800.97 88888.00 2014-05-04 17:58:54.125 124 12417.67 113.53 54800.97 88888.00 2014-05-04 17:58:54.250 124 12417.70 113.53 54801.05 88888.00 2014-05-04 17:58:54.375 124 12417.77 113.55 54801.03 88888.00 2014-05-04 17:58:54.500 124 12417.77 113.53 54801.05 88888.00 2014-05-04 17:58:54.625 124 12417.67 113.53 54801.05 88888.00 2014-05-04 17:58:54.750 124 12417.45 113.58 54801.28 88888.00 2014-05-04 17:58:54.875 124 12417.48 113.58 54801.28 88888.00 2014-05-04 17:58:55.000 124 12417.45 113.62 54801.25 88888.00 2014-05-04 17:58:55.125 124 12417.48 113.60 54801.28 88888.00 2014-05-04 17:58:55.250 124 12417.45 113.58 54801.30 88888.00 2014-05-04 17:58:55.375 124 12417.50 113.58 54801.35 88888.00 2014-05-04 17:58:55.500 124 12417.60 113.60 54801.35 88888.00 2014-05-04 17:58:55.625 124 12417.52 113.58 54801.32 88888.00 2014-05-04 17:58:55.750 124 12417.62 113.50 54801.12 88888.00 2014-05-04 17:58:55.875 124 12417.58 113.50 54801.12 88888.00 2014-05-04 17:58:56.000 124 12417.60 113.50 54801.10 88888.00 2014-05-04 17:58:56.125 124 12417.60 113.50 54801.12 88888.00 2014-05-04 17:58:56.250 124 12417.55 113.53 54801.15 88888.00 2014-05-04 17:58:56.375 124 12417.58 113.55 54801.15 88888.00 2014-05-04 17:58:56.500 124 12417.60 113.58 54801.18 88888.00 2014-05-04 17:58:56.625 124 12417.62 113.53 54801.15 88888.00 2014-05-04 17:58:56.750 124 12417.65 113.53 54801.15 88888.00 2014-05-04 17:58:56.875 124 12417.62 113.53 54801.15 88888.00 2014-05-04 17:58:57.000 124 12417.60 113.53 54801.15 88888.00 2014-05-04 17:58:57.125 124 12417.58 113.53 54801.15 88888.00 2014-05-04 17:58:57.250 124 12417.60 113.50 54801.15 88888.00 2014-05-04 17:58:57.375 124 12417.62 113.50 54801.12 88888.00 2014-05-04 17:58:57.500 124 12417.60 113.50 54801.18 88888.00 2014-05-04 17:58:57.625 124 12417.60 113.53 54801.18 88888.00 2014-05-04 17:58:57.750 124 12417.55 113.53 54801.15 88888.00 2014-05-04 17:58:57.875 124 12417.55 113.58 54801.15 88888.00 2014-05-04 17:58:58.000 124 12417.58 113.55 54801.15 88888.00 2014-05-04 17:58:58.125 124 12417.55 113.55 54801.15 88888.00 2014-05-04 17:58:58.250 124 12417.55 113.50 54801.15 88888.00 2014-05-04 17:58:58.375 124 12417.60 113.53 54801.15 88888.00 2014-05-04 17:58:58.500 124 12417.55 113.53 54801.12 88888.00 2014-05-04 17:58:58.625 124 12417.45 113.53 54801.15 88888.00 2014-05-04 17:58:58.750 124 12417.42 113.55 54801.15 88888.00 2014-05-04 17:58:58.875 124 12417.45 113.58 54801.15 88888.00 2014-05-04 17:58:59.000 124 12417.50 113.58 54801.15 88888.00 2014-05-04 17:58:59.125 124 12417.45 113.58 54801.20 88888.00 2014-05-04 17:58:59.250 124 12417.40 113.60 54801.20 88888.00 2014-05-04 17:58:59.375 124 12417.48 113.62 54801.18 88888.00 2014-05-04 17:58:59.500 124 12417.55 113.60 54801.12 88888.00 2014-05-04 17:58:59.625 124 12417.58 113.55 54801.15 88888.00 2014-05-04 17:58:59.750 124 12417.55 113.55 54801.15 88888.00 2014-05-04 17:58:59.875 124 12417.50 113.58 54801.15 88888.00 2014-05-04 17:59:00.000 124 12417.45 113.58 54801.10 88888.00 2014-05-04 17:59:00.125 124 12417.48 113.58 54801.12 88888.00 2014-05-04 17:59:00.250 124 12417.50 113.58 54801.12 88888.00 2014-05-04 17:59:00.375 124 12417.48 113.58 54801.12 88888.00 2014-05-04 17:59:00.500 124 12417.42 113.55 54801.15 88888.00 2014-05-04 17:59:00.625 124 12417.40 113.65 54801.18 88888.00 2014-05-04 17:59:00.750 124 12417.38 113.67 54801.15 88888.00 2014-05-04 17:59:00.875 124 12417.38 113.65 54801.12 88888.00 2014-05-04 17:59:01.000 124 12417.35 113.65 54801.12 88888.00 2014-05-04 17:59:01.125 124 12417.33 113.67 54801.18 88888.00 2014-05-04 17:59:01.250 124 12417.35 113.70 54801.15 88888.00 2014-05-04 17:59:01.375 124 12417.40 113.65 54801.12 88888.00 2014-05-04 17:59:01.500 124 12417.40 113.65 54801.10 88888.00 2014-05-04 17:59:01.625 124 12417.35 113.65 54801.10 88888.00 2014-05-04 17:59:01.750 124 12417.35 113.72 54801.10 88888.00 2014-05-04 17:59:01.875 124 12417.35 113.72 54801.10 88888.00 2014-05-04 17:59:02.000 124 12417.27 113.67 54801.12 88888.00 2014-05-04 17:59:02.125 124 12417.23 113.70 54801.12 88888.00 2014-05-04 17:59:02.250 124 12417.23 113.75 54801.12 88888.00 2014-05-04 17:59:02.375 124 12417.27 113.80 54801.12 88888.00 2014-05-04 17:59:02.500 124 12417.25 113.80 54801.15 88888.00 2014-05-04 17:59:02.625 124 12417.17 113.75 54801.12 88888.00 2014-05-04 17:59:02.750 124 12417.15 113.78 54801.10 88888.00 2014-05-04 17:59:02.875 124 12417.15 113.78 54801.12 88888.00 2014-05-04 17:59:03.000 124 12417.15 113.80 54801.10 88888.00 2014-05-04 17:59:03.125 124 12417.20 113.83 54801.10 88888.00 2014-05-04 17:59:03.250 124 12417.20 113.85 54801.07 88888.00 2014-05-04 17:59:03.375 124 12417.20 113.85 54801.07 88888.00 2014-05-04 17:59:03.500 124 12417.12 113.83 54801.07 88888.00 2014-05-04 17:59:03.625 124 12417.10 113.80 54801.07 88888.00 2014-05-04 17:59:03.750 124 12417.12 113.80 54801.07 88888.00 2014-05-04 17:59:03.875 124 12417.08 113.85 54801.05 88888.00 2014-05-04 17:59:04.000 124 12417.00 113.85 54801.05 88888.00 2014-05-04 17:59:04.125 124 12416.95 113.85 54801.05 88888.00 2014-05-04 17:59:04.250 124 12416.98 113.83 54801.07 88888.00 2014-05-04 17:59:04.375 124 12417.05 113.85 54801.05 88888.00 2014-05-04 17:59:04.500 124 12417.05 113.85 54801.05 88888.00 2014-05-04 17:59:04.625 124 12417.05 113.90 54801.03 88888.00 2014-05-04 17:59:04.750 124 12416.98 113.90 54801.03 88888.00 2014-05-04 17:59:04.875 124 12417.00 113.88 54801.03 88888.00 2014-05-04 17:59:05.000 124 12417.05 113.88 54801.00 88888.00 2014-05-04 17:59:05.125 124 12417.08 113.88 54801.07 88888.00 2014-05-04 17:59:05.250 124 12417.05 113.88 54801.05 88888.00 2014-05-04 17:59:05.375 124 12417.12 113.92 54801.05 88888.00 2014-05-04 17:59:05.500 124 12417.15 113.92 54801.00 88888.00 2014-05-04 17:59:05.625 124 12417.15 113.92 54801.00 88888.00 2014-05-04 17:59:05.750 124 12417.15 113.95 54801.00 88888.00 2014-05-04 17:59:05.875 124 12417.15 113.97 54801.00 88888.00 2014-05-04 17:59:06.000 124 12417.10 113.97 54800.97 88888.00 2014-05-04 17:59:06.125 124 12417.10 113.97 54800.95 88888.00 2014-05-04 17:59:06.250 124 12417.05 113.97 54800.97 88888.00 2014-05-04 17:59:06.375 124 12417.10 114.00 54800.95 88888.00 2014-05-04 17:59:06.500 124 12417.12 114.00 54800.95 88888.00 2014-05-04 17:59:06.625 124 12417.10 113.97 54800.97 88888.00 2014-05-04 17:59:06.750 124 12417.12 114.05 54801.00 88888.00 2014-05-04 17:59:06.875 124 12417.17 114.05 54801.03 88888.00 2014-05-04 17:59:07.000 124 12417.15 114.05 54801.00 88888.00 2014-05-04 17:59:07.125 124 12417.17 114.05 54800.97 88888.00 2014-05-04 17:59:07.250 124 12417.17 114.08 54800.97 88888.00 2014-05-04 17:59:07.375 124 12417.12 114.08 54800.97 88888.00 2014-05-04 17:59:07.500 124 12417.12 114.05 54800.95 88888.00 2014-05-04 17:59:07.625 124 12417.12 114.05 54800.95 88888.00 2014-05-04 17:59:07.750 124 12417.05 114.08 54801.00 88888.00 2014-05-04 17:59:07.875 124 12417.05 114.10 54801.00 88888.00 2014-05-04 17:59:08.000 124 12417.08 114.10 54800.97 88888.00 2014-05-04 17:59:08.125 124 12417.08 114.10 54800.97 88888.00 2014-05-04 17:59:08.250 124 12417.05 114.10 54800.95 88888.00 2014-05-04 17:59:08.375 124 12417.10 114.12 54800.95 88888.00 2014-05-04 17:59:08.500 124 12417.10 114.10 54800.95 88888.00 2014-05-04 17:59:08.625 124 12417.00 114.10 54800.93 88888.00 2014-05-04 17:59:08.750 124 12416.92 114.10 54800.93 88888.00 2014-05-04 17:59:08.875 124 12416.95 114.12 54800.95 88888.00 2014-05-04 17:59:09.000 124 12416.98 114.17 54800.95 88888.00 2014-05-04 17:59:09.125 124 12416.98 114.17 54800.95 88888.00 2014-05-04 17:59:09.250 124 12416.95 114.17 54800.93 88888.00 2014-05-04 17:59:09.375 124 12416.98 114.15 54800.90 88888.00 2014-05-04 17:59:09.500 124 12416.95 114.15 54800.90 88888.00 2014-05-04 17:59:09.625 124 12416.92 114.15 54800.90 88888.00 2014-05-04 17:59:09.750 124 12416.90 114.15 54800.90 88888.00 2014-05-04 17:59:09.875 124 12416.85 114.15 54800.90 88888.00 2014-05-04 17:59:10.000 124 12416.92 114.15 54800.90 88888.00 2014-05-04 17:59:10.125 124 12416.98 114.17 54800.88 88888.00 2014-05-04 17:59:10.250 124 12416.88 114.17 54800.90 88888.00 2014-05-04 17:59:10.375 124 12416.92 114.20 54800.90 88888.00 2014-05-04 17:59:10.500 124 12417.05 114.22 54800.90 88888.00 2014-05-04 17:59:10.625 124 12417.00 114.22 54800.88 88888.00 2014-05-04 17:59:10.750 124 12416.92 114.20 54800.88 88888.00 2014-05-04 17:59:10.875 124 12416.90 114.20 54800.88 88888.00 2014-05-04 17:59:11.000 124 12416.85 114.25 54800.88 88888.00 2014-05-04 17:59:11.125 124 12416.88 114.28 54800.88 88888.00 2014-05-04 17:59:11.250 124 12416.90 114.22 54800.88 88888.00 2014-05-04 17:59:11.375 124 12416.90 114.22 54800.85 88888.00 2014-05-04 17:59:11.500 124 12416.90 114.25 54800.85 88888.00 2014-05-04 17:59:11.625 124 12416.92 114.25 54800.85 88888.00 2014-05-04 17:59:11.750 124 12416.95 114.30 54800.88 88888.00 2014-05-04 17:59:11.875 124 12416.98 114.30 54800.88 88888.00 2014-05-04 17:59:12.000 124 12416.98 114.33 54800.88 88888.00 2014-05-04 17:59:12.125 124 12416.98 114.30 54800.88 88888.00 2014-05-04 17:59:12.250 124 12416.90 114.30 54800.85 88888.00 2014-05-04 17:59:12.375 124 12416.90 114.30 54800.85 88888.00 2014-05-04 17:59:12.500 124 12416.90 114.30 54800.85 88888.00 2014-05-04 17:59:12.625 124 12416.85 114.30 54800.85 88888.00 2014-05-04 17:59:12.750 124 12416.90 114.30 54800.82 88888.00 2014-05-04 17:59:12.875 124 12416.92 114.28 54800.82 88888.00 2014-05-04 17:59:13.000 124 12416.88 114.28 54800.82 88888.00 2014-05-04 17:59:13.125 124 12416.88 114.25 54800.82 88888.00 2014-05-04 17:59:13.250 124 12416.88 114.22 54800.80 88888.00 2014-05-04 17:59:13.375 124 12416.92 114.22 54800.80 88888.00 2014-05-04 17:59:13.500 124 12416.98 114.28 54800.80 88888.00 2014-05-04 17:59:13.625 124 12417.00 114.28 54800.80 88888.00 2014-05-04 17:59:13.750 124 12416.98 114.30 54800.80 88888.00 2014-05-04 17:59:13.875 124 12416.95 114.28 54800.80 88888.00 2014-05-04 17:59:14.000 124 12416.90 114.28 54800.80 88888.00 2014-05-04 17:59:14.125 124 12416.92 114.30 54800.82 88888.00 2014-05-04 17:59:14.250 124 12416.88 114.30 54800.82 88888.00 2014-05-04 17:59:14.375 124 12416.90 114.33 54800.80 88888.00 2014-05-04 17:59:14.500 124 12416.88 114.30 54800.78 88888.00 2014-05-04 17:59:14.625 124 12416.95 114.30 54800.75 88888.00 2014-05-04 17:59:14.750 124 12416.95 114.30 54800.78 88888.00 2014-05-04 17:59:14.875 124 12416.95 114.33 54800.75 88888.00 2014-05-04 17:59:15.000 124 12416.90 114.33 54800.72 88888.00 2014-05-04 17:59:15.125 124 12416.88 114.30 54800.72 88888.00 2014-05-04 17:59:15.250 124 12416.90 114.30 54800.72 88888.00 2014-05-04 17:59:15.375 124 12416.92 114.33 54800.70 88888.00 2014-05-04 17:59:15.500 124 12416.90 114.33 54800.68 88888.00 2014-05-04 17:59:15.625 124 12416.90 114.33 54800.68 88888.00 2014-05-04 17:59:15.750 124 12416.92 114.30 54800.65 88888.00 2014-05-04 17:59:15.875 124 12416.90 114.30 54800.65 88888.00 2014-05-04 17:59:16.000 124 12416.88 114.30 54800.62 88888.00 2014-05-04 17:59:16.125 124 12416.88 114.30 54800.62 88888.00 2014-05-04 17:59:16.250 124 12416.80 114.25 54800.60 88888.00 2014-05-04 17:59:16.375 124 12416.80 114.25 54800.60 88888.00 2014-05-04 17:59:16.500 124 12416.80 114.25 54800.57 88888.00 2014-05-04 17:59:16.625 124 12416.80 114.28 54800.55 88888.00 2014-05-04 17:59:16.750 124 12416.75 114.30 54800.53 88888.00 2014-05-04 17:59:16.875 124 12416.83 114.28 54800.55 88888.00 2014-05-04 17:59:17.000 124 12416.88 114.28 54800.55 88888.00 2014-05-04 17:59:17.125 124 12416.85 114.30 54800.55 88888.00 2014-05-04 17:59:17.250 124 12416.80 114.30 54800.57 88888.00 2014-05-04 17:59:17.375 124 12416.80 114.30 54800.55 88888.00 2014-05-04 17:59:17.500 124 12416.80 114.28 54800.55 88888.00 2014-05-04 17:59:17.625 124 12416.83 114.22 54800.50 88888.00 2014-05-04 17:59:17.750 124 12416.83 114.25 54800.53 88888.00 2014-05-04 17:59:17.875 124 12416.83 114.28 54800.55 88888.00 2014-05-04 17:59:18.000 124 12416.77 114.28 54800.55 88888.00 2014-05-04 17:59:18.125 124 12416.75 114.22 54800.53 88888.00 2014-05-04 17:59:18.250 124 12416.70 114.17 54800.50 88888.00 2014-05-04 17:59:18.375 124 12416.77 114.22 54800.53 88888.00 2014-05-04 17:59:18.500 124 12416.77 114.25 54800.50 88888.00 2014-05-04 17:59:18.625 124 12416.77 114.25 54800.55 88888.00 2014-05-04 17:59:18.750 124 12416.80 114.28 54800.62 88888.00 2014-05-04 17:59:18.875 124 12416.77 114.25 54800.62 88888.00 2014-05-04 17:59:19.000 124 12416.73 114.25 54800.60 88888.00 2014-05-04 17:59:19.125 124 12416.73 114.25 54800.60 88888.00 2014-05-04 17:59:19.250 124 12416.70 114.20 54800.57 88888.00 2014-05-04 17:59:19.375 124 12416.70 114.22 54800.57 88888.00 2014-05-04 17:59:19.500 124 12416.65 114.22 54800.62 88888.00 2014-05-04 17:59:19.625 124 12416.65 114.22 54800.65 88888.00 2014-05-04 17:59:19.750 124 12416.67 114.20 54800.62 88888.00 2014-05-04 17:59:19.875 124 12416.73 114.20 54800.62 88888.00 2014-05-04 17:59:20.000 124 12416.77 114.22 54800.65 88888.00 2014-05-04 17:59:20.125 124 12416.73 114.20 54800.65 88888.00 2014-05-04 17:59:20.250 124 12416.65 114.15 54800.70 88888.00 2014-05-04 17:59:20.375 124 12416.67 114.20 54800.70 88888.00 2014-05-04 17:59:20.500 124 12416.67 114.20 54800.70 88888.00 2014-05-04 17:59:20.625 124 12416.65 114.17 54800.68 88888.00 2014-05-04 17:59:20.750 124 12416.60 114.15 54800.68 88888.00 2014-05-04 17:59:20.875 124 12416.62 114.12 54800.68 88888.00 2014-05-04 17:59:21.000 124 12416.60 114.12 54800.68 88888.00 2014-05-04 17:59:21.125 124 12416.58 114.15 54800.68 88888.00 2014-05-04 17:59:21.250 124 12416.55 114.15 54800.70 88888.00 2014-05-04 17:59:21.375 124 12416.58 114.15 54800.70 88888.00 2014-05-04 17:59:21.500 124 12416.52 114.15 54800.72 88888.00 2014-05-04 17:59:21.625 124 12416.48 114.12 54800.72 88888.00 2014-05-04 17:59:21.750 124 12416.45 114.12 54800.70 88888.00 2014-05-04 17:59:21.875 124 12416.45 114.12 54800.70 88888.00 2014-05-04 17:59:22.000 124 12416.45 114.08 54800.68 88888.00 2014-05-04 17:59:22.125 124 12416.50 114.10 54800.68 88888.00 2014-05-04 17:59:22.250 124 12416.48 114.10 54800.75 88888.00 2014-05-04 17:59:22.375 124 12416.45 114.12 54800.72 88888.00 2014-05-04 17:59:22.500 124 12416.45 114.10 54800.70 88888.00 2014-05-04 17:59:22.625 124 12416.42 114.05 54800.68 88888.00 2014-05-04 17:59:22.750 124 12416.40 114.05 54800.68 88888.00 2014-05-04 17:59:22.875 124 12416.35 114.05 54800.68 88888.00 2014-05-04 17:59:23.000 124 12416.40 114.08 54800.65 88888.00 2014-05-04 17:59:23.125 124 12416.40 114.10 54800.70 88888.00 2014-05-04 17:59:23.250 124 12416.38 114.05 54800.68 88888.00 2014-05-04 17:59:23.375 124 12416.33 114.05 54800.65 88888.00 2014-05-04 17:59:23.500 124 12416.35 114.05 54800.65 88888.00 2014-05-04 17:59:23.625 124 12416.38 114.03 54800.65 88888.00 2014-05-04 17:59:23.750 124 12416.30 114.03 54800.62 88888.00 2014-05-04 17:59:23.875 124 12416.25 114.03 54800.62 88888.00 2014-05-04 17:59:24.000 124 12416.30 114.00 54800.62 88888.00 2014-05-04 17:59:24.125 124 12416.38 114.05 54800.65 88888.00 2014-05-04 17:59:24.250 124 12416.40 114.03 54800.65 88888.00 2014-05-04 17:59:24.375 124 12416.48 114.00 54800.68 88888.00 2014-05-04 17:59:24.500 124 12416.42 114.00 54800.65 88888.00 2014-05-04 17:59:24.625 124 12416.40 114.00 54800.65 88888.00 2014-05-04 17:59:24.750 124 12416.33 113.97 54800.65 88888.00 2014-05-04 17:59:24.875 124 12416.27 113.92 54800.65 88888.00 2014-05-04 17:59:25.000 124 12416.27 113.92 54800.62 88888.00 2014-05-04 17:59:25.125 124 12416.27 113.92 54800.62 88888.00 2014-05-04 17:59:25.250 124 12416.25 113.90 54800.62 88888.00 2014-05-04 17:59:25.375 124 12416.30 113.92 54800.62 88888.00 2014-05-04 17:59:25.500 124 12416.27 113.92 54800.62 88888.00 2014-05-04 17:59:25.625 124 12416.30 113.97 54800.62 88888.00 2014-05-04 17:59:25.750 124 12416.27 113.95 54800.60 88888.00 2014-05-04 17:59:25.875 124 12416.25 113.95 54800.60 88888.00 2014-05-04 17:59:26.000 124 12416.15 113.92 54800.55 88888.00 2014-05-04 17:59:26.125 124 12416.12 113.90 54800.60 88888.00 2014-05-04 17:59:26.250 124 12416.12 113.90 54800.62 88888.00 2014-05-04 17:59:26.375 124 12416.23 113.90 54800.60 88888.00 2014-05-04 17:59:26.500 124 12416.20 113.90 54800.62 88888.00 2014-05-04 17:59:26.625 124 12416.12 113.90 54800.60 88888.00 2014-05-04 17:59:26.750 124 12416.15 113.88 54800.57 88888.00 2014-05-04 17:59:26.875 124 12416.12 113.90 54800.57 88888.00 2014-05-04 17:59:27.000 124 12416.05 113.85 54800.57 88888.00 2014-05-04 17:59:27.125 124 12416.00 113.83 54800.57 88888.00 2014-05-04 17:59:27.250 124 12416.08 113.80 54800.60 88888.00 2014-05-04 17:59:27.375 124 12416.10 113.83 54800.60 88888.00 2014-05-04 17:59:27.500 124 12416.15 113.85 54800.60 88888.00 2014-05-04 17:59:27.625 124 12416.12 113.80 54800.57 88888.00 2014-05-04 17:59:27.750 124 12416.10 113.80 54800.57 88888.00 2014-05-04 17:59:27.875 124 12416.08 113.80 54800.57 88888.00 2014-05-04 17:59:28.000 124 12416.08 113.80 54800.60 88888.00 2014-05-04 17:59:28.125 124 12416.10 113.80 54800.60 88888.00 2014-05-04 17:59:28.250 124 12416.12 113.78 54800.60 88888.00 2014-05-04 17:59:28.375 124 12416.12 113.78 54800.57 88888.00 2014-05-04 17:59:28.500 124 12416.05 113.78 54800.57 88888.00 2014-05-04 17:59:28.625 124 12416.08 113.72 54800.55 88888.00 2014-05-04 17:59:28.750 124 12416.02 113.75 54800.57 88888.00 2014-05-04 17:59:28.875 124 12415.98 113.72 54800.60 88888.00 2014-05-04 17:59:29.000 124 12415.90 113.70 54800.60 88888.00 2014-05-04 17:59:29.125 124 12415.88 113.72 54800.57 88888.00 2014-05-04 17:59:29.250 124 12415.85 113.70 54800.57 88888.00 2014-05-04 17:59:29.375 124 12415.85 113.70 54800.57 88888.00 2014-05-04 17:59:29.500 124 12415.90 113.70 54800.57 88888.00 2014-05-04 17:59:29.625 124 12415.83 113.72 54800.60 88888.00 2014-05-04 17:59:29.750 124 12415.77 113.72 54800.57 88888.00 2014-05-04 17:59:29.875 124 12415.83 113.67 54800.57 88888.00 2014-05-04 17:59:30.000 124 12415.92 113.67 54800.55 88888.00 2014-05-04 17:59:30.125 124 12415.98 113.72 54800.60 88888.00 2014-05-04 17:59:30.250 124 12415.92 113.67 54800.60 88888.00 2014-05-04 17:59:30.375 124 12415.83 113.67 54800.57 88888.00 2014-05-04 17:59:30.500 124 12415.75 113.67 54800.57 88888.00 2014-05-04 17:59:30.625 124 12415.73 113.67 54800.55 88888.00 2014-05-04 17:59:30.750 124 12415.73 113.65 54800.55 88888.00 2014-05-04 17:59:30.875 124 12415.67 113.62 54800.55 88888.00 2014-05-04 17:59:31.000 124 12415.60 113.62 54800.55 88888.00 2014-05-04 17:59:31.125 124 12415.67 113.62 54800.55 88888.00 2014-05-04 17:59:31.250 124 12415.67 113.60 54800.55 88888.00 2014-05-04 17:59:31.375 124 12415.62 113.62 54800.55 88888.00 2014-05-04 17:59:31.500 124 12415.60 113.60 54800.57 88888.00 2014-05-04 17:59:31.625 124 12415.55 113.58 54800.57 88888.00 2014-05-04 17:59:31.750 124 12415.55 113.58 54800.55 88888.00 2014-05-04 17:59:31.875 124 12415.58 113.60 54800.57 88888.00 2014-05-04 17:59:32.000 124 12415.50 113.62 54800.57 88888.00 2014-05-04 17:59:32.125 124 12415.48 113.65 54800.57 88888.00 2014-05-04 17:59:32.250 124 12415.48 113.60 54800.53 88888.00 2014-05-04 17:59:32.375 124 12415.48 113.58 54800.53 88888.00 2014-05-04 17:59:32.500 124 12415.50 113.58 54800.53 88888.00 2014-05-04 17:59:32.625 124 12415.50 113.55 54800.53 88888.00 2014-05-04 17:59:32.750 124 12415.40 113.53 54800.53 88888.00 2014-05-04 17:59:32.875 124 12415.42 113.53 54800.53 88888.00 2014-05-04 17:59:33.000 124 12415.50 113.55 54800.53 88888.00 2014-05-04 17:59:33.125 124 12415.52 113.58 54800.57 88888.00 2014-05-04 17:59:33.250 124 12415.48 113.55 54800.57 88888.00 2014-05-04 17:59:33.375 124 12415.38 113.53 54800.55 88888.00 2014-05-04 17:59:33.500 124 12415.35 113.50 54800.55 88888.00 2014-05-04 17:59:33.625 124 12415.30 113.53 54800.55 88888.00 2014-05-04 17:59:33.750 124 12415.30 113.50 54800.55 88888.00 2014-05-04 17:59:33.875 124 12415.27 113.47 54800.55 88888.00 2014-05-04 17:59:34.000 124 12415.27 113.50 54800.55 88888.00 2014-05-04 17:59:34.125 124 12415.27 113.53 54800.55 88888.00 2014-05-04 17:59:34.250 124 12415.25 113.47 54800.55 88888.00 2014-05-04 17:59:34.375 124 12415.27 113.50 54800.53 88888.00 2014-05-04 17:59:34.500 124 12415.27 113.50 54800.53 88888.00 2014-05-04 17:59:34.625 124 12415.25 113.47 54800.53 88888.00 2014-05-04 17:59:34.750 124 12415.25 113.50 54800.55 88888.00 2014-05-04 17:59:34.875 124 12415.27 113.47 54800.53 88888.00 2014-05-04 17:59:35.000 124 12415.23 113.47 54800.50 88888.00 2014-05-04 17:59:35.125 124 12415.15 113.45 54800.50 88888.00 2014-05-04 17:59:35.250 124 12415.17 113.42 54800.53 88888.00 2014-05-04 17:59:35.375 124 12415.20 113.42 54800.53 88888.00 2014-05-04 17:59:35.500 124 12415.17 113.47 54800.55 88888.00 2014-05-04 17:59:35.625 124 12415.23 113.45 54800.53 88888.00 2014-05-04 17:59:35.750 124 12415.20 113.47 54800.55 88888.00 2014-05-04 17:59:35.875 124 12415.17 113.42 54800.57 88888.00 2014-05-04 17:59:36.000 124 12415.12 113.40 54800.55 88888.00 2014-05-04 17:59:36.125 124 12415.15 113.38 54800.53 88888.00 2014-05-04 17:59:36.250 124 12415.10 113.40 54800.55 88888.00 2014-05-04 17:59:36.375 124 12415.05 113.40 54800.53 88888.00 2014-05-04 17:59:36.500 124 12415.02 113.38 54800.50 88888.00 2014-05-04 17:59:36.625 124 12415.08 113.35 54800.53 88888.00 2014-05-04 17:59:36.750 124 12415.08 113.35 54800.53 88888.00 2014-05-04 17:59:36.875 124 12415.02 113.35 54800.50 88888.00 2014-05-04 17:59:37.000 124 12414.95 113.35 54800.50 88888.00 2014-05-04 17:59:37.125 124 12414.90 113.35 54800.50 88888.00 2014-05-04 17:59:37.250 124 12414.88 113.38 54800.53 88888.00 2014-05-04 17:59:37.375 124 12414.85 113.35 54800.47 88888.00 2014-05-04 17:59:37.500 124 12414.80 113.35 54800.47 88888.00 2014-05-04 17:59:37.625 124 12414.88 113.38 54800.50 88888.00 2014-05-04 17:59:37.750 124 12414.88 113.35 54800.53 88888.00 2014-05-04 17:59:37.875 124 12414.75 113.33 54800.53 88888.00 2014-05-04 17:59:38.000 124 12414.73 113.33 54800.50 88888.00 2014-05-04 17:59:38.125 124 12414.77 113.35 54800.47 88888.00 2014-05-04 17:59:38.250 124 12414.73 113.30 54800.50 88888.00 2014-05-04 17:59:38.375 124 12414.65 113.28 54800.53 88888.00 2014-05-04 17:59:38.500 124 12414.70 113.30 54800.53 88888.00 2014-05-04 17:59:38.625 124 12414.80 113.33 54800.55 88888.00 2014-05-04 17:59:38.750 124 12414.73 113.33 54800.55 88888.00 2014-05-04 17:59:38.875 124 12414.60 113.28 54800.50 88888.00 2014-05-04 17:59:39.000 124 12414.62 113.30 54800.50 88888.00 2014-05-04 17:59:39.125 124 12414.65 113.30 54800.50 88888.00 2014-05-04 17:59:39.250 124 12414.60 113.30 54800.47 88888.00 2014-05-04 17:59:39.375 124 12414.62 113.30 54800.47 88888.00 2014-05-04 17:59:39.500 124 12414.65 113.28 54800.45 88888.00 2014-05-04 17:59:39.625 124 12414.60 113.25 54800.43 88888.00 2014-05-04 17:59:39.750 124 12414.58 113.22 54800.45 88888.00 2014-05-04 17:59:39.875 124 12414.50 113.20 54800.47 88888.00 2014-05-04 17:59:40.000 124 12414.48 113.22 54800.43 88888.00 2014-05-04 17:59:40.125 124 12414.48 113.22 54800.40 88888.00 2014-05-04 17:59:40.250 124 12414.38 113.20 54800.43 88888.00 2014-05-04 17:59:40.375 124 12414.42 113.25 54800.43 88888.00 2014-05-04 17:59:40.500 124 12414.45 113.22 54800.43 88888.00 2014-05-04 17:59:40.625 124 12414.45 113.22 54800.38 88888.00 2014-05-04 17:59:40.750 124 12414.42 113.22 54800.38 88888.00 2014-05-04 17:59:40.875 124 12414.40 113.20 54800.38 88888.00 2014-05-04 17:59:41.000 124 12414.38 113.17 54800.38 88888.00 2014-05-04 17:59:41.125 124 12414.40 113.17 54800.35 88888.00 2014-05-04 17:59:41.250 124 12414.38 113.15 54800.32 88888.00 2014-05-04 17:59:41.375 124 12414.35 113.17 54800.32 88888.00 2014-05-04 17:59:41.500 124 12414.30 113.17 54800.32 88888.00 2014-05-04 17:59:41.625 124 12414.33 113.15 54800.32 88888.00 2014-05-04 17:59:41.750 124 12414.35 113.15 54800.32 88888.00 2014-05-04 17:59:41.875 124 12414.33 113.12 54800.32 88888.00 2014-05-04 17:59:42.000 124 12414.27 113.12 54800.30 88888.00 2014-05-04 17:59:42.125 124 12414.27 113.15 54800.32 88888.00 2014-05-04 17:59:42.250 124 12414.20 113.15 54800.32 88888.00 2014-05-04 17:59:42.375 124 12414.17 113.12 54800.30 88888.00 2014-05-04 17:59:42.500 124 12414.12 113.12 54800.28 88888.00 2014-05-04 17:59:42.625 124 12414.10 113.15 54800.30 88888.00 2014-05-04 17:59:42.750 124 12414.10 113.15 54800.30 88888.00 2014-05-04 17:59:42.875 124 12414.08 113.10 54800.28 88888.00 2014-05-04 17:59:43.000 124 12414.02 113.12 54800.30 88888.00 2014-05-04 17:59:43.125 124 12413.98 113.12 54800.32 88888.00 2014-05-04 17:59:43.250 124 12413.98 113.10 54800.35 88888.00 2014-05-04 17:59:43.375 124 12413.92 113.10 54800.38 88888.00 2014-05-04 17:59:43.500 124 12413.88 113.10 54800.35 88888.00 2014-05-04 17:59:43.625 124 12413.90 113.08 54800.35 88888.00 2014-05-04 17:59:43.750 124 12413.95 113.03 54800.35 88888.00 2014-05-04 17:59:43.875 124 12413.90 113.03 54800.38 88888.00 2014-05-04 17:59:44.000 124 12413.88 113.03 54800.38 88888.00 2014-05-04 17:59:44.125 124 12413.80 113.03 54800.40 88888.00 2014-05-04 17:59:44.250 124 12413.75 113.03 54800.43 88888.00 2014-05-04 17:59:44.375 124 12413.75 113.00 54800.40 88888.00 2014-05-04 17:59:44.500 124 12413.70 113.00 54800.43 88888.00 2014-05-04 17:59:44.625 124 12413.65 113.00 54800.45 88888.00 2014-05-04 17:59:44.750 124 12413.65 113.03 54800.45 88888.00 2014-05-04 17:59:44.875 124 12413.65 113.00 54800.50 88888.00 2014-05-04 17:59:45.000 124 12413.70 112.97 54800.45 88888.00 2014-05-04 17:59:45.125 124 12413.70 112.97 54800.47 88888.00 2014-05-04 17:59:45.250 124 12413.70 113.00 54800.47 88888.00 2014-05-04 17:59:45.375 124 12413.73 112.97 54800.47 88888.00 2014-05-04 17:59:45.500 124 12413.70 112.97 54800.47 88888.00 2014-05-04 17:59:45.625 124 12413.65 112.95 54800.47 88888.00 2014-05-04 17:59:45.750 124 12413.58 112.92 54800.53 88888.00 2014-05-04 17:59:45.875 124 12413.52 112.95 54800.53 88888.00 2014-05-04 17:59:46.000 124 12413.52 112.97 54800.50 88888.00 2014-05-04 17:59:46.125 124 12413.52 112.97 54800.50 88888.00 2014-05-04 17:59:46.250 124 12413.52 112.92 54800.50 88888.00 2014-05-04 17:59:46.375 124 12413.52 112.90 54800.50 88888.00 2014-05-04 17:59:46.500 124 12413.52 112.92 54800.45 88888.00 2014-05-04 17:59:46.625 124 12413.52 112.88 54800.45 88888.00 2014-05-04 17:59:46.750 124 12413.50 112.90 54800.47 88888.00 2014-05-04 17:59:46.875 124 12413.48 112.90 54800.50 88888.00 2014-05-04 17:59:47.000 124 12413.45 112.92 54800.47 88888.00 2014-05-04 17:59:47.125 124 12413.33 112.92 54800.50 88888.00 2014-05-04 17:59:47.250 124 12413.27 112.88 54800.50 88888.00 2014-05-04 17:59:47.375 124 12413.30 112.90 54800.47 88888.00 2014-05-04 17:59:47.500 124 12413.30 112.92 54800.45 88888.00 2014-05-04 17:59:47.625 124 12413.30 112.90 54800.45 88888.00 2014-05-04 17:59:47.750 124 12413.30 112.88 54800.45 88888.00 2014-05-04 17:59:47.875 124 12413.27 112.85 54800.43 88888.00 2014-05-04 17:59:48.000 124 12413.23 112.85 54800.43 88888.00 2014-05-04 17:59:48.125 124 12413.23 112.88 54800.43 88888.00 2014-05-04 17:59:48.250 124 12413.20 112.85 54800.43 88888.00 2014-05-04 17:59:48.375 124 12413.23 112.83 54800.43 88888.00 2014-05-04 17:59:48.500 124 12413.17 112.83 54800.45 88888.00 2014-05-04 17:59:48.625 124 12413.10 112.80 54800.45 88888.00 2014-05-04 17:59:48.750 124 12413.02 112.83 54800.45 88888.00 2014-05-04 17:59:48.875 124 12413.05 112.83 54800.43 88888.00 2014-05-04 17:59:49.000 124 12413.08 112.83 54800.40 88888.00 2014-05-04 17:59:49.125 124 12413.02 112.80 54800.40 88888.00 2014-05-04 17:59:49.250 124 12412.98 112.78 54800.43 88888.00 2014-05-04 17:59:49.375 124 12412.90 112.78 54800.43 88888.00 2014-05-04 17:59:49.500 124 12412.88 112.83 54800.45 88888.00 2014-05-04 17:59:49.625 124 12412.90 112.83 54800.45 88888.00 2014-05-04 17:59:49.750 124 12412.88 112.78 54800.45 88888.00 2014-05-04 17:59:49.875 124 12412.90 112.72 54800.43 88888.00 2014-05-04 17:59:50.000 124 12412.90 112.72 54800.43 88888.00 2014-05-04 17:59:50.125 124 12412.88 112.75 54800.43 88888.00 2014-05-04 17:59:50.250 124 12412.88 112.72 54800.43 88888.00 2014-05-04 17:59:50.375 124 12412.90 112.72 54800.40 88888.00 2014-05-04 17:59:50.500 124 12412.90 112.75 54800.43 88888.00 2014-05-04 17:59:50.625 124 12412.85 112.70 54800.38 88888.00 2014-05-04 17:59:50.750 124 12412.83 112.67 54800.38 88888.00 2014-05-04 17:59:50.875 124 12412.83 112.65 54800.38 88888.00 2014-05-04 17:59:51.000 124 12412.80 112.65 54800.38 88888.00 2014-05-04 17:59:51.125 124 12412.73 112.65 54800.38 88888.00 2014-05-04 17:59:51.250 124 12412.73 112.62 54800.38 88888.00 2014-05-04 17:59:51.375 124 12412.83 112.65 54800.38 88888.00 2014-05-04 17:59:51.500 124 12412.80 112.62 54800.38 88888.00 2014-05-04 17:59:51.625 124 12412.75 112.65 54800.38 88888.00 2014-05-04 17:59:51.750 124 12412.75 112.65 54800.35 88888.00 2014-05-04 17:59:51.875 124 12412.65 112.65 54800.35 88888.00 2014-05-04 17:59:52.000 124 12412.60 112.65 54800.32 88888.00 2014-05-04 17:59:52.125 124 12412.62 112.62 54800.32 88888.00 2014-05-04 17:59:52.250 124 12412.58 112.62 54800.32 88888.00 2014-05-04 17:59:52.375 124 12412.50 112.62 54800.32 88888.00 2014-05-04 17:59:52.500 124 12412.50 112.60 54800.30 88888.00 2014-05-04 17:59:52.625 124 12412.50 112.58 54800.32 88888.00 2014-05-04 17:59:52.750 124 12412.48 112.55 54800.35 88888.00 2014-05-04 17:59:52.875 124 12412.48 112.58 54800.32 88888.00 2014-05-04 17:59:53.000 124 12412.50 112.53 54800.30 88888.00 2014-05-04 17:59:53.125 124 12412.50 112.50 54800.32 88888.00 2014-05-04 17:59:53.250 124 12412.48 112.50 54800.32 88888.00 2014-05-04 17:59:53.375 124 12412.50 112.55 54800.32 88888.00 2014-05-04 17:59:53.500 124 12412.45 112.55 54800.30 88888.00 2014-05-04 17:59:53.625 124 12412.40 112.53 54800.28 88888.00 2014-05-04 17:59:53.750 124 12412.35 112.53 54800.28 88888.00 2014-05-04 17:59:53.875 124 12412.38 112.53 54800.28 88888.00 2014-05-04 17:59:54.000 124 12412.35 112.47 54800.28 88888.00 2014-05-04 17:59:54.125 124 12412.30 112.47 54800.28 88888.00 2014-05-04 17:59:54.250 124 12412.33 112.47 54800.28 88888.00 2014-05-04 17:59:54.375 124 12412.38 112.47 54800.28 88888.00 2014-05-04 17:59:54.500 124 12412.38 112.45 54800.25 88888.00 2014-05-04 17:59:54.625 124 12412.35 112.45 54800.28 88888.00 2014-05-04 17:59:54.750 124 12412.33 112.42 54800.28 88888.00 2014-05-04 17:59:54.875 124 12412.35 112.42 54800.28 88888.00 2014-05-04 17:59:55.000 124 12412.38 112.45 54800.25 88888.00 2014-05-04 17:59:55.125 124 12412.35 112.45 54800.25 88888.00 2014-05-04 17:59:55.250 124 12412.33 112.47 54800.25 88888.00 2014-05-04 17:59:55.375 124 12412.35 112.45 54800.25 88888.00 2014-05-04 17:59:55.500 124 12412.35 112.45 54800.25 88888.00 2014-05-04 17:59:55.625 124 12412.33 112.42 54800.22 88888.00 2014-05-04 17:59:55.750 124 12412.40 112.45 54800.25 88888.00 2014-05-04 17:59:55.875 124 12412.40 112.45 54800.25 88888.00 2014-05-04 17:59:56.000 124 12412.35 112.45 54800.25 88888.00 2014-05-04 17:59:56.125 124 12412.27 112.40 54800.25 88888.00 2014-05-04 17:59:56.250 124 12412.23 112.38 54800.25 88888.00 2014-05-04 17:59:56.375 124 12412.27 112.35 54800.22 88888.00 2014-05-04 17:59:56.500 124 12412.25 112.38 54800.20 88888.00 2014-05-04 17:59:56.625 124 12412.17 112.35 54800.18 88888.00 2014-05-04 17:59:56.750 124 12412.17 112.33 54800.18 88888.00 2014-05-04 17:59:56.875 124 12412.20 112.35 54800.18 88888.00 2014-05-04 17:59:57.000 124 12412.17 112.40 54800.18 88888.00 2014-05-04 17:59:57.125 124 12412.20 112.35 54800.15 88888.00 2014-05-04 17:59:57.250 124 12412.12 112.30 54800.18 88888.00 2014-05-04 17:59:57.375 124 12412.12 112.30 54800.15 88888.00 2014-05-04 17:59:57.500 124 12412.15 112.33 54800.15 88888.00 2014-05-04 17:59:57.625 124 12412.10 112.33 54800.15 88888.00 2014-05-04 17:59:57.750 124 12412.08 112.30 54800.15 88888.00 2014-05-04 17:59:57.875 124 12412.12 112.33 54800.15 88888.00 2014-05-04 17:59:58.000 124 12412.10 112.30 54800.12 88888.00 2014-05-04 17:59:58.125 124 12412.05 112.30 54800.15 88888.00 2014-05-04 17:59:58.250 124 12412.08 112.30 54800.12 88888.00 2014-05-04 17:59:58.375 124 12412.12 112.30 54800.10 88888.00 2014-05-04 17:59:58.500 124 12412.10 112.33 54800.10 88888.00 2014-05-04 17:59:58.625 124 12412.12 112.35 54800.10 88888.00 2014-05-04 17:59:58.750 124 12412.10 112.33 54800.12 88888.00 2014-05-04 17:59:58.875 124 12412.10 112.33 54800.10 88888.00 2014-05-04 17:59:59.000 124 12412.10 112.35 54800.07 88888.00 2014-05-04 17:59:59.125 124 12412.12 112.33 54800.07 88888.00 2014-05-04 17:59:59.250 124 12412.08 112.25 54800.05 88888.00 2014-05-04 17:59:59.375 124 12412.02 112.22 54800.05 88888.00 2014-05-04 17:59:59.500 124 12412.08 112.22 54800.03 88888.00 2014-05-04 17:59:59.625 124 12412.05 112.25 54800.03 88888.00 2014-05-04 17:59:59.750 124 12412.00 112.25 54800.05 88888.00 2014-05-04 17:59:59.875 124 12412.02 112.25 54800.05 88888.00 2014-05-04 18:00:00.000 124 12412.02 112.22 54800.03 88888.00 2014-05-04 18:00:00.125 124 12412.00 112.22 54800.03 88888.00 2014-05-04 18:00:00.250 124 12411.98 112.20 54800.03 88888.00 2014-05-04 18:00:00.375 124 12411.95 112.22 54800.03 88888.00 2014-05-04 18:00:00.500 124 12411.88 112.22 54800.03 88888.00 2014-05-04 18:00:00.625 124 12411.88 112.25 54800.03 88888.00 2014-05-04 18:00:00.750 124 12411.83 112.25 54800.03 88888.00 2014-05-04 18:00:00.875 124 12411.80 112.25 54800.03 88888.00 2014-05-04 18:00:01.000 124 12411.80 112.22 54800.00 88888.00 2014-05-04 18:00:01.125 124 12411.80 112.20 54800.00 88888.00 2014-05-04 18:00:01.250 124 12411.83 112.20 54800.03 88888.00 2014-05-04 18:00:01.375 124 12411.85 112.22 54800.03 88888.00 2014-05-04 18:00:01.500 124 12411.80 112.25 54800.00 88888.00 2014-05-04 18:00:01.625 124 12411.80 112.22 54800.00 88888.00 2014-05-04 18:00:01.750 124 12411.80 112.22 54800.00 88888.00 2014-05-04 18:00:01.875 124 12411.83 112.20 54800.00 88888.00 2014-05-04 18:00:02.000 124 12411.85 112.17 54800.00 88888.00 2014-05-04 18:00:02.125 124 12411.80 112.17 54799.97 88888.00 2014-05-04 18:00:02.250 124 12411.73 112.17 54800.00 88888.00 2014-05-04 18:00:02.375 124 12411.73 112.15 54799.97 88888.00 2014-05-04 18:00:02.500 124 12411.75 112.15 54799.97 88888.00 2014-05-04 18:00:02.625 124 12411.80 112.15 54799.97 88888.00 2014-05-04 18:00:02.750 124 12411.83 112.17 54799.97 88888.00 2014-05-04 18:00:02.875 124 12411.67 112.12 54799.95 88888.00 2014-05-04 18:00:03.000 124 12411.58 112.15 54799.97 88888.00 2014-05-04 18:00:03.125 124 12411.58 112.17 54799.97 88888.00 2014-05-04 18:00:03.250 124 12411.58 112.15 54799.95 88888.00 2014-05-04 18:00:03.375 124 12411.62 112.15 54799.93 88888.00 2014-05-04 18:00:03.500 124 12411.65 112.17 54799.90 88888.00 2014-05-04 18:00:03.625 124 12411.58 112.15 54799.90 88888.00 2014-05-04 18:00:03.750 124 12411.55 112.12 54799.88 88888.00 2014-05-04 18:00:03.875 124 12411.58 112.10 54799.82 88888.00 2014-05-04 18:00:04.000 124 12411.52 112.12 54799.80 88888.00 2014-05-04 18:00:04.125 124 12411.45 112.12 54799.80 88888.00 2014-05-04 18:00:04.250 124 12411.45 112.10 54799.82 88888.00 2014-05-04 18:00:04.375 124 12411.55 112.12 54799.82 88888.00 2014-05-04 18:00:04.500 124 12411.55 112.12 54799.80 88888.00 2014-05-04 18:00:04.625 124 12411.52 112.12 54799.80 88888.00 2014-05-04 18:00:04.750 124 12411.48 112.12 54799.75 88888.00 2014-05-04 18:00:04.875 124 12411.45 112.12 54799.75 88888.00 2014-05-04 18:00:05.000 124 12411.48 112.10 54799.75 88888.00 2014-05-04 18:00:05.125 124 12411.42 112.12 54799.75 88888.00 2014-05-04 18:00:05.250 124 12411.35 112.12 54799.75 88888.00 2014-05-04 18:00:05.375 124 12411.35 112.15 54799.75 88888.00 2014-05-04 18:00:05.500 124 12411.30 112.12 54799.70 88888.00 2014-05-04 18:00:05.625 124 12411.30 112.10 54799.68 88888.00 2014-05-04 18:00:05.750 124 12411.33 112.12 54799.68 88888.00 2014-05-04 18:00:05.875 124 12411.27 112.10 54799.70 88888.00 2014-05-04 18:00:06.000 124 12411.25 112.08 54799.68 88888.00 2014-05-04 18:00:06.125 124 12411.25 112.08 54799.70 88888.00 2014-05-04 18:00:06.250 124 12411.23 112.10 54799.68 88888.00 2014-05-04 18:00:06.375 124 12411.23 112.10 54799.65 88888.00 2014-05-04 18:00:06.500 124 12411.23 112.12 54799.62 88888.00 2014-05-04 18:00:06.625 124 12411.23 112.12 54799.65 88888.00 2014-05-04 18:00:06.750 124 12411.23 112.12 54799.65 88888.00 2014-05-04 18:00:06.875 124 12411.23 112.12 54799.65 88888.00 2014-05-04 18:00:07.000 124 12411.23 112.10 54799.62 88888.00 2014-05-04 18:00:07.125 124 12411.20 112.10 54799.62 88888.00 2014-05-04 18:00:07.250 124 12411.23 112.05 54799.60 88888.00 2014-05-04 18:00:07.375 124 12411.20 112.10 54799.62 88888.00 2014-05-04 18:00:07.500 124 12411.17 112.08 54799.60 88888.00 2014-05-04 18:00:07.625 124 12411.17 112.08 54799.60 88888.00 2014-05-04 18:00:07.750 124 12411.15 112.05 54799.65 88888.00 2014-05-04 18:00:07.875 124 12411.12 112.05 54799.60 88888.00 2014-05-04 18:00:08.000 124 12411.15 112.08 54799.62 88888.00 2014-05-04 18:00:08.125 124 12411.20 112.10 54799.65 88888.00 2014-05-04 18:00:08.250 124 12411.12 112.10 54799.65 88888.00 2014-05-04 18:00:08.375 124 12411.08 112.10 54799.62 88888.00 2014-05-04 18:00:08.500 124 12411.05 112.08 54799.62 88888.00 2014-05-04 18:00:08.625 124 12411.10 112.05 54799.65 88888.00 2014-05-04 18:00:08.750 124 12411.12 112.08 54799.68 88888.00 2014-05-04 18:00:08.875 124 12411.08 112.08 54799.65 88888.00 2014-05-04 18:00:09.000 124 12411.08 112.08 54799.68 88888.00 2014-05-04 18:00:09.125 124 12411.12 112.10 54799.72 88888.00 2014-05-04 18:00:09.250 124 12411.15 112.10 54799.70 88888.00 2014-05-04 18:00:09.375 124 12411.02 112.10 54799.70 88888.00 2014-05-04 18:00:09.500 124 12410.98 112.08 54799.72 88888.00 2014-05-04 18:00:09.625 124 12410.95 112.05 54799.70 88888.00 2014-05-04 18:00:09.750 124 12410.95 112.03 54799.68 88888.00 2014-05-04 18:00:09.875 124 12410.98 112.03 54799.68 88888.00 2014-05-04 18:00:10.000 124 12410.95 112.05 54799.65 88888.00 2014-05-04 18:00:10.125 124 12410.88 112.03 54799.68 88888.00 2014-05-04 18:00:10.250 124 12410.80 112.03 54799.68 88888.00 2014-05-04 18:00:10.375 124 12410.77 112.03 54799.65 88888.00 2014-05-04 18:00:10.500 124 12410.80 112.00 54799.68 88888.00 2014-05-04 18:00:10.625 124 12410.85 112.00 54799.65 88888.00 2014-05-04 18:00:10.750 124 12410.77 112.03 54799.65 88888.00 2014-05-04 18:00:10.875 124 12410.75 112.05 54799.68 88888.00 2014-05-04 18:00:11.000 124 12410.80 112.03 54799.65 88888.00 2014-05-04 18:00:11.125 124 12410.80 112.03 54799.62 88888.00 2014-05-04 18:00:11.250 124 12410.77 111.97 54799.62 88888.00 2014-05-04 18:00:11.375 124 12410.73 111.97 54799.60 88888.00 2014-05-04 18:00:11.500 124 12410.70 112.03 54799.60 88888.00 2014-05-04 18:00:11.625 124 12410.65 112.00 54799.60 88888.00 2014-05-04 18:00:11.750 124 12410.62 112.00 54799.60 88888.00 2014-05-04 18:00:11.875 124 12410.60 112.00 54799.60 88888.00 2014-05-04 18:00:12.000 124 12410.65 112.00 54799.55 88888.00 2014-05-04 18:00:12.125 124 12410.70 112.03 54799.57 88888.00 2014-05-04 18:00:12.250 124 12410.70 112.03 54799.57 88888.00 2014-05-04 18:00:12.375 124 12410.73 112.03 54799.55 88888.00 2014-05-04 18:00:12.500 124 12410.70 112.03 54799.53 88888.00 2014-05-04 18:00:12.625 124 12410.67 111.97 54799.53 88888.00 2014-05-04 18:00:12.750 124 12410.62 111.95 54799.53 88888.00 2014-05-04 18:00:12.875 124 12410.58 112.00 54799.53 88888.00 2014-05-04 18:00:13.000 124 12410.52 112.00 54799.50 88888.00 2014-05-04 18:00:13.125 124 12410.55 111.97 54799.50 88888.00 2014-05-04 18:00:13.250 124 12410.50 111.92 54799.50 88888.00 2014-05-04 18:00:13.375 124 12410.48 111.92 54799.47 88888.00 2014-05-04 18:00:13.500 124 12410.50 111.95 54799.47 88888.00 2014-05-04 18:00:13.625 124 12410.50 111.95 54799.45 88888.00 2014-05-04 18:00:13.750 124 12410.50 111.92 54799.45 88888.00 2014-05-04 18:00:13.875 124 12410.58 111.90 54799.47 88888.00 2014-05-04 18:00:14.000 124 12410.60 111.92 54799.45 88888.00 2014-05-04 18:00:14.125 124 12410.55 111.95 54799.43 88888.00 2014-05-04 18:00:14.250 124 12410.48 111.90 54799.45 88888.00 2014-05-04 18:00:14.375 124 12410.42 111.92 54799.43 88888.00 2014-05-04 18:00:14.500 124 12410.45 111.92 54799.43 88888.00 2014-05-04 18:00:14.625 124 12410.42 111.95 54799.45 88888.00 2014-05-04 18:00:14.750 124 12410.42 111.92 54799.40 88888.00 2014-05-04 18:00:14.875 124 12410.45 111.92 54799.45 88888.00 2014-05-04 18:00:15.000 124 12410.42 111.92 54799.40 88888.00 2014-05-04 18:00:15.125 124 12410.38 111.90 54799.43 88888.00 2014-05-04 18:00:15.250 124 12410.35 111.88 54799.40 88888.00 2014-05-04 18:00:15.375 124 12410.42 111.90 54799.38 88888.00 2014-05-04 18:00:15.500 124 12410.40 111.88 54799.38 88888.00 2014-05-04 18:00:15.625 124 12410.33 111.88 54799.38 88888.00 2014-05-04 18:00:15.750 124 12410.33 111.90 54799.40 88888.00 2014-05-04 18:00:15.875 124 12410.38 111.88 54799.40 88888.00 2014-05-04 18:00:16.000 124 12410.40 111.83 54799.40 88888.00 2014-05-04 18:00:16.125 124 12410.40 111.88 54799.38 88888.00 2014-05-04 18:00:16.250 124 12410.35 111.88 54799.35 88888.00 2014-05-04 18:00:16.375 124 12410.27 111.88 54799.35 88888.00 2014-05-04 18:00:16.500 124 12410.30 111.85 54799.35 88888.00 2014-05-04 18:00:16.625 124 12410.30 111.83 54799.35 88888.00 2014-05-04 18:00:16.750 124 12410.33 111.80 54799.35 88888.00 2014-05-04 18:00:16.875 124 12410.30 111.83 54799.35 88888.00 2014-05-04 18:00:17.000 124 12410.30 111.83 54799.32 88888.00 2014-05-04 18:00:17.125 124 12410.27 111.80 54799.35 88888.00 2014-05-04 18:00:17.250 124 12410.23 111.78 54799.32 88888.00 2014-05-04 18:00:17.375 124 12410.20 111.78 54799.30 88888.00 2014-05-04 18:00:17.500 124 12410.10 111.78 54799.30 88888.00 2014-05-04 18:00:17.625 124 12410.10 111.80 54799.28 88888.00 2014-05-04 18:00:17.750 124 12410.10 111.78 54799.28 88888.00 2014-05-04 18:00:17.875 124 12410.12 111.80 54799.30 88888.00 2014-05-04 18:00:18.000 124 12410.12 111.78 54799.30 88888.00 2014-05-04 18:00:18.125 124 12410.08 111.75 54799.28 88888.00 2014-05-04 18:00:18.250 124 12410.05 111.78 54799.28 88888.00 2014-05-04 18:00:18.375 124 12410.10 111.72 54799.25 88888.00 2014-05-04 18:00:18.500 124 12410.12 111.75 54799.28 88888.00 2014-05-04 18:00:18.625 124 12410.12 111.78 54799.25 88888.00 2014-05-04 18:00:18.750 124 12410.10 111.75 54799.25 88888.00 2014-05-04 18:00:18.875 124 12410.15 111.75 54799.22 88888.00 2014-05-04 18:00:19.000 124 12410.20 111.75 54799.22 88888.00 2014-05-04 18:00:19.125 124 12410.12 111.78 54799.25 88888.00 2014-05-04 18:00:19.250 124 12410.05 111.70 54799.22 88888.00 2014-05-04 18:00:19.375 124 12409.98 111.70 54799.18 88888.00 2014-05-04 18:00:19.500 124 12409.92 111.70 54799.20 88888.00 2014-05-04 18:00:19.625 124 12409.90 111.70 54799.18 88888.00 2014-05-04 18:00:19.750 124 12409.92 111.70 54799.18 88888.00 2014-05-04 18:00:19.875 124 12410.00 111.70 54799.18 88888.00 2014-05-04 18:00:20.000 124 12410.05 111.70 54799.15 88888.00 2014-05-04 18:00:20.125 124 12410.02 111.67 54799.18 88888.00 2014-05-04 18:00:20.250 124 12409.98 111.62 54799.18 88888.00 2014-05-04 18:00:20.375 124 12410.02 111.67 54799.18 88888.00 2014-05-04 18:00:20.500 124 12410.02 111.67 54799.15 88888.00 2014-05-04 18:00:20.625 124 12410.00 111.67 54799.15 88888.00 2014-05-04 18:00:20.750 124 12409.95 111.65 54799.12 88888.00 2014-05-04 18:00:20.875 124 12409.88 111.67 54799.12 88888.00 2014-05-04 18:00:21.000 124 12409.88 111.62 54799.15 88888.00 2014-05-04 18:00:21.125 124 12409.90 111.65 54799.12 88888.00 2014-05-04 18:00:21.250 124 12409.90 111.62 54799.12 88888.00 2014-05-04 18:00:21.375 124 12409.90 111.65 54799.12 88888.00 2014-05-04 18:00:21.500 124 12409.90 111.65 54799.12 88888.00 2014-05-04 18:00:21.625 124 12409.88 111.62 54799.12 88888.00 2014-05-04 18:00:21.750 124 12409.83 111.60 54799.07 88888.00 2014-05-04 18:00:21.875 124 12409.80 111.60 54799.05 88888.00 2014-05-04 18:00:22.000 124 12409.73 111.62 54799.07 88888.00 2014-05-04 18:00:22.125 124 12409.73 111.60 54799.07 88888.00 2014-05-04 18:00:22.250 124 12409.73 111.58 54799.07 88888.00 2014-05-04 18:00:22.375 124 12409.75 111.60 54799.05 88888.00 2014-05-04 18:00:22.500 124 12409.75 111.62 54799.05 88888.00 2014-05-04 18:00:22.625 124 12409.75 111.62 54799.05 88888.00 2014-05-04 18:00:22.750 124 12409.67 111.58 54799.00 88888.00 2014-05-04 18:00:22.875 124 12409.67 111.55 54799.03 88888.00 2014-05-04 18:00:23.000 124 12409.67 111.58 54799.00 88888.00 2014-05-04 18:00:23.125 124 12409.73 111.60 54799.00 88888.00 2014-05-04 18:00:23.250 124 12409.73 111.58 54798.97 88888.00 2014-05-04 18:00:23.375 124 12409.73 111.58 54799.03 88888.00 2014-05-04 18:00:23.500 124 12409.67 111.55 54799.00 88888.00 2014-05-04 18:00:23.625 124 12409.62 111.53 54799.00 88888.00 2014-05-04 18:00:23.750 124 12409.62 111.55 54799.00 88888.00 2014-05-04 18:00:23.875 124 12409.65 111.53 54798.97 88888.00 2014-05-04 18:00:24.000 124 12409.70 111.50 54798.95 88888.00 2014-05-04 18:00:24.125 124 12409.73 111.50 54798.97 88888.00 2014-05-04 18:00:24.250 124 12409.67 111.47 54798.97 88888.00 2014-05-04 18:00:24.375 124 12409.67 111.47 54798.95 88888.00 2014-05-04 18:00:24.500 124 12409.73 111.45 54798.95 88888.00 2014-05-04 18:00:24.625 124 12409.73 111.47 54798.93 88888.00 2014-05-04 18:00:24.750 124 12409.73 111.50 54798.90 88888.00 2014-05-04 18:00:24.875 124 12409.75 111.53 54798.95 88888.00 2014-05-04 18:00:25.000 124 12409.75 111.50 54798.95 88888.00 2014-05-04 18:00:25.125 124 12409.75 111.45 54798.90 88888.00 2014-05-04 18:00:25.250 124 12409.70 111.45 54798.90 88888.00 2014-05-04 18:00:25.375 124 12409.65 111.45 54798.93 88888.00 2014-05-04 18:00:25.500 124 12409.60 111.50 54798.90 88888.00 2014-05-04 18:00:25.625 124 12409.62 111.47 54798.88 88888.00 2014-05-04 18:00:25.750 124 12409.60 111.47 54798.85 88888.00 2014-05-04 18:00:25.875 124 12409.58 111.45 54798.85 88888.00 2014-05-04 18:00:26.000 124 12409.58 111.42 54798.82 88888.00 2014-05-04 18:00:26.125 124 12409.62 111.40 54798.85 88888.00 2014-05-04 18:00:26.250 124 12409.60 111.40 54798.88 88888.00 2014-05-04 18:00:26.375 124 12409.58 111.40 54798.88 88888.00 2014-05-04 18:00:26.500 124 12409.60 111.40 54798.85 88888.00 2014-05-04 18:00:26.625 124 12409.62 111.38 54798.82 88888.00 2014-05-04 18:00:26.750 124 12409.62 111.38 54798.82 88888.00 2014-05-04 18:00:26.875 124 12409.58 111.40 54798.82 88888.00 2014-05-04 18:00:27.000 124 12409.55 111.35 54798.80 88888.00 2014-05-04 18:00:27.125 124 12409.55 111.38 54798.80 88888.00 2014-05-04 18:00:27.250 124 12409.60 111.38 54798.78 88888.00 2014-05-04 18:00:27.375 124 12409.60 111.40 54798.78 88888.00 2014-05-04 18:00:27.500 124 12409.55 111.38 54798.75 88888.00 2014-05-04 18:00:27.625 124 12409.52 111.35 54798.75 88888.00 2014-05-04 18:00:27.750 124 12409.55 111.35 54798.72 88888.00 2014-05-04 18:00:27.875 124 12409.55 111.33 54798.68 88888.00 2014-05-04 18:00:28.000 124 12409.50 111.33 54798.65 88888.00 2014-05-04 18:00:28.125 124 12409.48 111.35 54798.62 88888.00 2014-05-04 18:00:28.250 124 12409.50 111.35 54798.60 88888.00 2014-05-04 18:00:28.375 124 12409.58 111.35 54798.57 88888.00 2014-05-04 18:00:28.500 124 12409.55 111.33 54798.60 88888.00 2014-05-04 18:00:28.625 124 12409.55 111.35 54798.60 88888.00 2014-05-04 18:00:28.750 124 12409.50 111.33 54798.62 88888.00 2014-05-04 18:00:28.875 124 12409.40 111.30 54798.60 88888.00 2014-05-04 18:00:29.000 124 12409.38 111.30 54798.55 88888.00 2014-05-04 18:00:29.125 124 12409.42 111.33 54798.55 88888.00 2014-05-04 18:00:29.250 124 12409.42 111.28 54798.55 88888.00 2014-05-04 18:00:29.375 124 12409.40 111.30 54798.55 88888.00 2014-05-04 18:00:29.500 124 12409.40 111.30 54798.50 88888.00 2014-05-04 18:00:29.625 124 12409.42 111.28 54798.50 88888.00 2014-05-04 18:00:29.750 124 12409.42 111.30 54798.50 88888.00 2014-05-04 18:00:29.875 124 12409.38 111.30 54798.45 88888.00 2014-05-04 18:00:30.000 124 12409.30 111.28 54798.40 88888.00 2014-05-04 18:00:30.125 124 12409.30 111.25 54798.43 88888.00 2014-05-04 18:00:30.250 124 12409.33 111.28 54798.43 88888.00 2014-05-04 18:00:30.375 124 12409.33 111.25 54798.43 88888.00 2014-05-04 18:00:30.500 124 12409.35 111.22 54798.43 88888.00 2014-05-04 18:00:30.625 124 12409.38 111.22 54798.40 88888.00 2014-05-04 18:00:30.750 124 12409.35 111.22 54798.38 88888.00 2014-05-04 18:00:30.875 124 12409.25 111.22 54798.38 88888.00 2014-05-04 18:00:31.000 124 12409.25 111.20 54798.38 88888.00 2014-05-04 18:00:31.125 124 12409.27 111.22 54798.38 88888.00 2014-05-04 18:00:31.250 124 12409.23 111.22 54798.38 88888.00 2014-05-04 18:00:31.375 124 12409.25 111.22 54798.35 88888.00 2014-05-04 18:00:31.500 124 12409.30 111.22 54798.35 88888.00 2014-05-04 18:00:31.625 124 12409.33 111.20 54798.35 88888.00 2014-05-04 18:00:31.750 124 12409.35 111.20 54798.35 88888.00 2014-05-04 18:00:31.875 124 12409.33 111.17 54798.30 88888.00 2014-05-04 18:00:32.000 124 12409.33 111.15 54798.35 88888.00 2014-05-04 18:00:32.125 124 12409.33 111.15 54798.35 88888.00 2014-05-04 18:00:32.250 124 12409.25 111.17 54798.32 88888.00 2014-05-04 18:00:32.375 124 12409.25 111.17 54798.32 88888.00 2014-05-04 18:00:32.500 124 12409.23 111.17 54798.35 88888.00 2014-05-04 18:00:32.625 124 12409.25 111.15 54798.38 88888.00 2014-05-04 18:00:32.750 124 12409.30 111.17 54798.38 88888.00 2014-05-04 18:00:32.875 124 12409.30 111.15 54798.32 88888.00 2014-05-04 18:00:33.000 124 12409.33 111.12 54798.35 88888.00 2014-05-04 18:00:33.125 124 12409.30 111.15 54798.38 88888.00 2014-05-04 18:00:33.250 124 12409.30 111.15 54798.43 88888.00 2014-05-04 18:00:33.375 124 12409.33 111.12 54798.40 88888.00 2014-05-04 18:00:33.500 124 12409.27 111.10 54798.40 88888.00 2014-05-04 18:00:33.625 124 12409.20 111.12 54798.43 88888.00 2014-05-04 18:00:33.750 124 12409.15 111.12 54798.43 88888.00 2014-05-04 18:00:33.875 124 12409.17 111.12 54798.40 88888.00 2014-05-04 18:00:34.000 124 12409.17 111.10 54798.38 88888.00 2014-05-04 18:00:34.125 124 12409.17 111.08 54798.38 88888.00 2014-05-04 18:00:34.250 124 12409.15 111.05 54798.38 88888.00 2014-05-04 18:00:34.375 124 12409.17 111.05 54798.35 88888.00 2014-05-04 18:00:34.500 124 12409.15 111.03 54798.35 88888.00 2014-05-04 18:00:34.625 124 12409.17 111.03 54798.32 88888.00 2014-05-04 18:00:34.750 124 12409.10 111.00 54798.32 88888.00 2014-05-04 18:00:34.875 124 12409.08 111.05 54798.32 88888.00 2014-05-04 18:00:35.000 124 12409.08 111.05 54798.30 88888.00 2014-05-04 18:00:35.125 124 12409.08 111.03 54798.30 88888.00 2014-05-04 18:00:35.250 124 12409.05 110.97 54798.30 88888.00 2014-05-04 18:00:35.375 124 12409.08 111.00 54798.32 88888.00 2014-05-04 18:00:35.500 124 12409.08 111.05 54798.30 88888.00 2014-05-04 18:00:35.625 124 12409.08 111.05 54798.30 88888.00 2014-05-04 18:00:35.750 124 12409.12 111.05 54798.28 88888.00 2014-05-04 18:00:35.875 124 12409.15 111.03 54798.25 88888.00 2014-05-04 18:00:36.000 124 12409.10 110.97 54798.22 88888.00 2014-05-04 18:00:36.125 124 12409.10 110.97 54798.28 88888.00 2014-05-04 18:00:36.250 124 12409.10 110.95 54798.28 88888.00 2014-05-04 18:00:36.375 124 12409.08 110.95 54798.25 88888.00 2014-05-04 18:00:36.500 124 12409.05 110.97 54798.22 88888.00 2014-05-04 18:00:36.625 124 12409.02 110.95 54798.20 88888.00 2014-05-04 18:00:36.750 124 12409.00 110.95 54798.20 88888.00 2014-05-04 18:00:36.875 124 12409.05 111.00 54798.22 88888.00 2014-05-04 18:00:37.000 124 12409.08 110.97 54798.25 88888.00 2014-05-04 18:00:37.125 124 12409.08 110.97 54798.25 88888.00 2014-05-04 18:00:37.250 124 12409.02 110.92 54798.22 88888.00 2014-05-04 18:00:37.375 124 12409.02 110.90 54798.20 88888.00 2014-05-04 18:00:37.500 124 12409.00 110.92 54798.20 88888.00 2014-05-04 18:00:37.625 124 12408.98 110.92 54798.22 88888.00 2014-05-04 18:00:37.750 124 12408.92 110.92 54798.22 88888.00 2014-05-04 18:00:37.875 124 12408.95 110.95 54798.20 88888.00 2014-05-04 18:00:38.000 124 12409.02 110.95 54798.15 88888.00 2014-05-04 18:00:38.125 124 12409.02 110.92 54798.18 88888.00 2014-05-04 18:00:38.250 124 12408.98 110.88 54798.15 88888.00 2014-05-04 18:00:38.375 124 12408.92 110.85 54798.15 88888.00 2014-05-04 18:00:38.500 124 12408.90 110.85 54798.15 88888.00 2014-05-04 18:00:38.625 124 12408.95 110.83 54798.15 88888.00 2014-05-04 18:00:38.750 124 12408.95 110.83 54798.12 88888.00 2014-05-04 18:00:38.875 124 12409.00 110.85 54798.12 88888.00 2014-05-04 18:00:39.000 124 12408.98 110.88 54798.12 88888.00 2014-05-04 18:00:39.125 124 12408.98 110.85 54798.15 88888.00 2014-05-04 18:00:39.250 124 12408.95 110.80 54798.10 88888.00 2014-05-04 18:00:39.375 124 12408.90 110.75 54798.07 88888.00 2014-05-04 18:00:39.500 124 12408.90 110.75 54798.07 88888.00 2014-05-04 18:00:39.625 124 12408.88 110.75 54798.10 88888.00 2014-05-04 18:00:39.750 124 12408.92 110.80 54798.10 88888.00 2014-05-04 18:00:39.875 124 12408.90 110.80 54798.12 88888.00 2014-05-04 18:00:40.000 124 12408.88 110.75 54798.10 88888.00 2014-05-04 18:00:40.125 124 12408.80 110.75 54798.07 88888.00 2014-05-04 18:00:40.250 124 12408.77 110.70 54798.10 88888.00 2014-05-04 18:00:40.375 124 12408.83 110.67 54798.05 88888.00 2014-05-04 18:00:40.500 124 12408.85 110.65 54798.05 88888.00 2014-05-04 18:00:40.625 124 12408.85 110.62 54798.03 88888.00 2014-05-04 18:00:40.750 124 12408.85 110.67 54798.05 88888.00 2014-05-04 18:00:40.875 124 12408.83 110.67 54798.05 88888.00 2014-05-04 18:00:41.000 124 12408.83 110.65 54798.03 88888.00 2014-05-04 18:00:41.125 124 12408.88 110.67 54798.03 88888.00 2014-05-04 18:00:41.250 124 12408.90 110.65 54798.03 88888.00 2014-05-04 18:00:41.375 124 12408.85 110.65 54798.00 88888.00 2014-05-04 18:00:41.500 124 12408.83 110.62 54798.03 88888.00 2014-05-04 18:00:41.625 124 12408.83 110.60 54798.00 88888.00 2014-05-04 18:00:41.750 124 12408.88 110.62 54798.00 88888.00 2014-05-04 18:00:41.875 124 12408.83 110.60 54797.97 88888.00 2014-05-04 18:00:42.000 124 12408.83 110.60 54797.97 88888.00 2014-05-04 18:00:42.125 124 12408.83 110.60 54797.97 88888.00 2014-05-04 18:00:42.250 124 12408.80 110.55 54797.93 88888.00 2014-05-04 18:00:42.375 124 12408.83 110.58 54797.95 88888.00 2014-05-04 18:00:42.500 124 12408.83 110.62 54797.93 88888.00 2014-05-04 18:00:42.625 124 12408.83 110.58 54797.93 88888.00 2014-05-04 18:00:42.750 124 12408.83 110.58 54797.88 88888.00 2014-05-04 18:00:42.875 124 12408.88 110.55 54797.85 88888.00 2014-05-04 18:00:43.000 124 12408.83 110.53 54797.82 88888.00 2014-05-04 18:00:43.125 124 12408.80 110.53 54797.85 88888.00 2014-05-04 18:00:43.250 124 12408.83 110.50 54797.85 88888.00 2014-05-04 18:00:43.375 124 12408.88 110.50 54797.88 88888.00 2014-05-04 18:00:43.500 124 12408.85 110.47 54797.82 88888.00 2014-05-04 18:00:43.625 124 12408.88 110.47 54797.85 88888.00 2014-05-04 18:00:43.750 124 12408.88 110.50 54797.85 88888.00 2014-05-04 18:00:43.875 124 12408.83 110.47 54797.85 88888.00 2014-05-04 18:00:44.000 124 12408.80 110.45 54797.82 88888.00 2014-05-04 18:00:44.125 124 12408.83 110.45 54797.82 88888.00 2014-05-04 18:00:44.250 124 12408.85 110.45 54797.80 88888.00 2014-05-04 18:00:44.375 124 12408.85 110.47 54797.80 88888.00 2014-05-04 18:00:44.500 124 12408.83 110.47 54797.80 88888.00 2014-05-04 18:00:44.625 124 12408.77 110.47 54797.78 88888.00 2014-05-04 18:00:44.750 124 12408.73 110.50 54797.78 88888.00 2014-05-04 18:00:44.875 124 12408.75 110.47 54797.75 88888.00 2014-05-04 18:00:45.000 124 12408.77 110.42 54797.75 88888.00 2014-05-04 18:00:45.125 124 12408.77 110.42 54797.75 88888.00 2014-05-04 18:00:45.250 124 12408.75 110.42 54797.75 88888.00 2014-05-04 18:00:45.375 124 12408.75 110.42 54797.72 88888.00 2014-05-04 18:00:45.500 124 12408.80 110.42 54797.72 88888.00 2014-05-04 18:00:45.625 124 12408.85 110.40 54797.72 88888.00 2014-05-04 18:00:45.750 124 12408.83 110.42 54797.72 88888.00 2014-05-04 18:00:45.875 124 12408.77 110.42 54797.70 88888.00 2014-05-04 18:00:46.000 124 12408.83 110.42 54797.70 88888.00 2014-05-04 18:00:46.125 124 12408.88 110.45 54797.70 88888.00 2014-05-04 18:00:46.250 124 12408.83 110.40 54797.68 88888.00 2014-05-04 18:00:46.375 124 12408.77 110.40 54797.68 88888.00 2014-05-04 18:00:46.500 124 12408.75 110.40 54797.68 88888.00 2014-05-04 18:00:46.625 124 12408.77 110.40 54797.65 88888.00 2014-05-04 18:00:46.750 124 12408.80 110.38 54797.65 88888.00 2014-05-04 18:00:46.875 124 12408.85 110.35 54797.60 88888.00 2014-05-04 18:00:47.000 124 12408.90 110.35 54797.60 88888.00 2014-05-04 18:00:47.125 124 12408.88 110.35 54797.65 88888.00 2014-05-04 18:00:47.250 124 12408.83 110.33 54797.60 88888.00 2014-05-04 18:00:47.375 124 12408.85 110.35 54797.60 88888.00 2014-05-04 18:00:47.500 124 12408.95 110.38 54797.60 88888.00 2014-05-04 18:00:47.625 124 12408.90 110.35 54797.60 88888.00 2014-05-04 18:00:47.750 124 12408.80 110.33 54797.60 88888.00 2014-05-04 18:00:47.875 124 12408.83 110.35 54797.57 88888.00 2014-05-04 18:00:48.000 124 12408.83 110.35 54797.55 88888.00 2014-05-04 18:00:48.125 124 12408.80 110.35 54797.55 88888.00 2014-05-04 18:00:48.250 124 12408.83 110.38 54797.53 88888.00 2014-05-04 18:00:48.375 124 12408.92 110.40 54797.55 88888.00 2014-05-04 18:00:48.500 124 12408.98 110.40 54797.55 88888.00 2014-05-04 18:00:48.625 124 12408.92 110.38 54797.55 88888.00 2014-05-04 18:00:48.750 124 12408.88 110.35 54797.55 88888.00 2014-05-04 18:00:48.875 124 12408.88 110.35 54797.53 88888.00 2014-05-04 18:00:49.000 124 12408.88 110.38 54797.53 88888.00 2014-05-04 18:00:49.125 124 12408.92 110.35 54797.53 88888.00 2014-05-04 18:00:49.250 124 12408.92 110.35 54797.53 88888.00 2014-05-04 18:00:49.375 124 12408.90 110.35 54797.53 88888.00 2014-05-04 18:00:49.500 124 12408.90 110.35 54797.50 88888.00 2014-05-04 18:00:49.625 124 12408.92 110.35 54797.50 88888.00 2014-05-04 18:00:49.750 124 12408.98 110.38 54797.45 88888.00 2014-05-04 18:00:49.875 124 12408.95 110.35 54797.45 88888.00 2014-05-04 18:00:50.000 124 12408.95 110.35 54797.45 88888.00 2014-05-04 18:00:50.125 124 12408.95 110.38 54797.45 88888.00 2014-05-04 18:00:50.250 124 12408.88 110.33 54797.43 88888.00 2014-05-04 18:00:50.375 124 12408.88 110.33 54797.43 88888.00 2014-05-04 18:00:50.500 124 12408.83 110.33 54797.43 88888.00 2014-05-04 18:00:50.625 124 12408.85 110.35 54797.43 88888.00 2014-05-04 18:00:50.750 124 12408.90 110.38 54797.43 88888.00 2014-05-04 18:00:50.875 124 12408.92 110.40 54797.43 88888.00 2014-05-04 18:00:51.000 124 12408.95 110.40 54797.45 88888.00 2014-05-04 18:00:51.125 124 12408.95 110.35 54797.45 88888.00 2014-05-04 18:00:51.250 124 12408.95 110.35 54797.43 88888.00 2014-05-04 18:00:51.375 124 12409.05 110.38 54797.40 88888.00 2014-05-04 18:00:51.500 124 12409.00 110.35 54797.38 88888.00 2014-05-04 18:00:51.625 124 12409.02 110.35 54797.40 88888.00 2014-05-04 18:00:51.750 124 12409.12 110.38 54797.38 88888.00 2014-05-04 18:00:51.875 124 12409.12 110.40 54797.35 88888.00 2014-05-04 18:00:52.000 124 12409.08 110.38 54797.35 88888.00 2014-05-04 18:00:52.125 124 12409.10 110.40 54797.35 88888.00 2014-05-04 18:00:52.250 124 12409.08 110.38 54797.35 88888.00 2014-05-04 18:00:52.375 124 12409.10 110.35 54797.30 88888.00 2014-05-04 18:00:52.500 124 12409.15 110.40 54797.28 88888.00 2014-05-04 18:00:52.625 124 12409.10 110.40 54797.22 88888.00 2014-05-04 18:00:52.750 124 12409.05 110.38 54797.22 88888.00 2014-05-04 18:00:52.875 124 12409.10 110.40 54797.25 88888.00 2014-05-04 18:00:53.000 124 12409.17 110.45 54797.20 88888.00 2014-05-04 18:00:53.125 124 12409.20 110.42 54797.20 88888.00 2014-05-04 18:00:53.250 124 12409.12 110.40 54797.20 88888.00 2014-05-04 18:00:53.375 124 12409.08 110.40 54797.20 88888.00 2014-05-04 18:00:53.500 124 12409.08 110.40 54797.20 88888.00 2014-05-04 18:00:53.625 124 12409.05 110.42 54797.12 88888.00 2014-05-04 18:00:53.750 124 12409.00 110.42 54797.12 88888.00 2014-05-04 18:00:53.875 124 12408.90 110.40 54797.12 88888.00 2014-05-04 18:00:54.000 124 12408.95 110.45 54797.10 88888.00 2014-05-04 18:00:54.125 124 12409.00 110.45 54797.10 88888.00 2014-05-04 18:00:54.250 124 12408.88 110.42 54797.05 88888.00 2014-05-04 18:00:54.375 124 12408.83 110.42 54797.03 88888.00 2014-05-04 18:00:54.500 124 12408.80 110.42 54797.00 88888.00 2014-05-04 18:00:54.625 124 12408.80 110.42 54797.00 88888.00 2014-05-04 18:00:54.750 124 12408.85 110.47 54797.00 88888.00 2014-05-04 18:00:54.875 124 12408.90 110.45 54796.97 88888.00 2014-05-04 18:00:55.000 124 12408.95 110.45 54796.95 88888.00 2014-05-04 18:00:55.125 124 12408.95 110.45 54797.00 88888.00 2014-05-04 18:00:55.250 124 12408.92 110.47 54796.97 88888.00 2014-05-04 18:00:55.375 124 12408.88 110.47 54797.00 88888.00 2014-05-04 18:00:55.500 124 12408.85 110.50 54797.00 88888.00 2014-05-04 18:00:55.625 124 12408.90 110.53 54796.97 88888.00 2014-05-04 18:00:55.750 124 12408.90 110.55 54796.95 88888.00 2014-05-04 18:00:55.875 124 12408.95 110.55 54796.93 88888.00 2014-05-04 18:00:56.000 124 12408.92 110.53 54796.93 88888.00 2014-05-04 18:00:56.125 124 12408.90 110.53 54796.93 88888.00 2014-05-04 18:00:56.250 124 12408.92 110.55 54796.93 88888.00 2014-05-04 18:00:56.375 124 12408.98 110.58 54796.93 88888.00 2014-05-04 18:00:56.500 124 12408.90 110.58 54796.93 88888.00 2014-05-04 18:00:56.625 124 12408.85 110.55 54796.95 88888.00 2014-05-04 18:00:56.750 124 12408.88 110.58 54796.95 88888.00 2014-05-04 18:00:56.875 124 12408.90 110.58 54796.90 88888.00 2014-05-04 18:00:57.000 124 12408.92 110.60 54796.93 88888.00 2014-05-04 18:00:57.125 124 12408.95 110.60 54796.95 88888.00 2014-05-04 18:00:57.250 124 12408.95 110.60 54796.97 88888.00 2014-05-04 18:00:57.375 124 12408.98 110.62 54796.97 88888.00 2014-05-04 18:00:57.500 124 12408.98 110.62 54796.93 88888.00 2014-05-04 18:00:57.625 124 12408.92 110.65 54796.90 88888.00 2014-05-04 18:00:57.750 124 12408.90 110.67 54796.93 88888.00 2014-05-04 18:00:57.875 124 12408.92 110.70 54796.95 88888.00 2014-05-04 18:00:58.000 124 12408.92 110.65 54796.95 88888.00 2014-05-04 18:00:58.125 124 12408.90 110.65 54796.97 88888.00 2014-05-04 18:00:58.250 124 12408.90 110.65 54797.00 88888.00 2014-05-04 18:00:58.375 124 12408.98 110.70 54797.00 88888.00 2014-05-04 18:00:58.500 124 12408.98 110.67 54796.97 88888.00 2014-05-04 18:00:58.625 124 12408.92 110.67 54796.93 88888.00 2014-05-04 18:00:58.750 124 12408.90 110.67 54796.93 88888.00 2014-05-04 18:00:58.875 124 12408.98 110.70 54796.93 88888.00 2014-05-04 18:00:59.000 124 12409.02 110.70 54796.90 88888.00 2014-05-04 18:00:59.125 124 12408.98 110.70 54796.90 88888.00 2014-05-04 18:00:59.250 124 12408.95 110.70 54796.93 88888.00 2014-05-04 18:00:59.375 124 12408.98 110.72 54796.90 88888.00 2014-05-04 18:00:59.500 124 12408.98 110.72 54796.88 88888.00 2014-05-04 18:00:59.625 124 12408.98 110.78 54796.90 88888.00 2014-05-04 18:00:59.750 124 12408.95 110.80 54796.88 88888.00 2014-05-04 18:00:59.875 124 12408.90 110.78 54796.85 88888.00 2014-05-04 18:01:00.000 124 12408.92 110.78 54796.88 88888.00 2014-05-04 18:01:00.125 124 12408.95 110.80 54796.88 88888.00 2014-05-04 18:01:00.250 124 12408.98 110.80 54796.88 88888.00 2014-05-04 18:01:00.375 124 12408.90 110.78 54796.85 88888.00 2014-05-04 18:01:00.500 124 12408.80 110.78 54796.85 88888.00 2014-05-04 18:01:00.625 124 12408.90 110.83 54796.85 88888.00 2014-05-04 18:01:00.750 124 12408.92 110.88 54796.85 88888.00 2014-05-04 18:01:00.875 124 12408.85 110.88 54796.82 88888.00 2014-05-04 18:01:01.000 124 12408.83 110.88 54796.80 88888.00 2014-05-04 18:01:01.125 124 12408.85 110.88 54796.80 88888.00 2014-05-04 18:01:01.250 124 12408.88 110.88 54796.82 88888.00 2014-05-04 18:01:01.375 124 12408.92 110.92 54796.82 88888.00 2014-05-04 18:01:01.500 124 12408.90 110.90 54796.80 88888.00 2014-05-04 18:01:01.625 124 12408.98 110.88 54796.80 88888.00 2014-05-04 18:01:01.750 124 12408.92 110.90 54796.80 88888.00 2014-05-04 18:01:01.875 124 12408.88 110.90 54796.78 88888.00 2014-05-04 18:01:02.000 124 12408.80 110.95 54796.80 88888.00 2014-05-04 18:01:02.125 124 12408.77 110.97 54796.80 88888.00 2014-05-04 18:01:02.250 124 12408.85 110.95 54796.78 88888.00 2014-05-04 18:01:02.375 124 12408.85 110.95 54796.75 88888.00 2014-05-04 18:01:02.500 124 12408.88 110.90 54796.75 88888.00 2014-05-04 18:01:02.625 124 12408.88 110.92 54796.75 88888.00 2014-05-04 18:01:02.750 124 12408.92 110.97 54796.78 88888.00 2014-05-04 18:01:02.875 124 12408.90 110.97 54796.78 88888.00 2014-05-04 18:01:03.000 124 12408.83 110.97 54796.78 88888.00 2014-05-04 18:01:03.125 124 12408.80 111.00 54796.78 88888.00 2014-05-04 18:01:03.250 124 12408.80 111.03 54796.75 88888.00 2014-05-04 18:01:03.375 124 12408.85 111.05 54796.72 88888.00 2014-05-04 18:01:03.500 124 12408.92 111.05 54796.75 88888.00 2014-05-04 18:01:03.625 124 12408.90 111.08 54796.75 88888.00 2014-05-04 18:01:03.750 124 12408.83 111.08 54796.78 88888.00 2014-05-04 18:01:03.875 124 12408.88 111.05 54796.78 88888.00 2014-05-04 18:01:04.000 124 12408.88 111.12 54796.75 88888.00 2014-05-04 18:01:04.125 124 12408.88 111.12 54796.75 88888.00 2014-05-04 18:01:04.250 124 12408.83 111.08 54796.72 88888.00 2014-05-04 18:01:04.375 124 12408.83 111.08 54796.72 88888.00 2014-05-04 18:01:04.500 124 12408.80 111.12 54796.72 88888.00 2014-05-04 18:01:04.625 124 12408.80 111.12 54796.70 88888.00 2014-05-04 18:01:04.750 124 12408.73 111.12 54796.70 88888.00 2014-05-04 18:01:04.875 124 12408.77 111.15 54796.70 88888.00 2014-05-04 18:01:05.000 124 12408.83 111.12 54796.68 88888.00 2014-05-04 18:01:05.125 124 12408.83 111.12 54796.65 88888.00 2014-05-04 18:01:05.250 124 12408.75 111.15 54796.65 88888.00 2014-05-04 18:01:05.375 124 12408.77 111.17 54796.65 88888.00 2014-05-04 18:01:05.500 124 12408.75 111.17 54796.65 88888.00 2014-05-04 18:01:05.625 124 12408.75 111.20 54796.68 88888.00 2014-05-04 18:01:05.750 124 12408.75 111.20 54796.65 88888.00 2014-05-04 18:01:05.875 124 12408.73 111.20 54796.62 88888.00 2014-05-04 18:01:06.000 124 12408.67 111.22 54796.62 88888.00 2014-05-04 18:01:06.125 124 12408.67 111.20 54796.60 88888.00 2014-05-04 18:01:06.250 124 12408.65 111.17 54796.57 88888.00 2014-05-04 18:01:06.375 124 12408.65 111.22 54796.57 88888.00 2014-05-04 18:01:06.500 124 12408.70 111.25 54796.60 88888.00 2014-05-04 18:01:06.625 124 12408.73 111.25 54796.55 88888.00 2014-05-04 18:01:06.750 124 12408.73 111.28 54796.55 88888.00 2014-05-04 18:01:06.875 124 12408.65 111.25 54796.55 88888.00 2014-05-04 18:01:07.000 124 12408.60 111.28 54796.50 88888.00 2014-05-04 18:01:07.125 124 12408.62 111.30 54796.50 88888.00 2014-05-04 18:01:07.250 124 12408.60 111.28 54796.53 88888.00 2014-05-04 18:01:07.375 124 12408.65 111.28 54796.50 88888.00 2014-05-04 18:01:07.500 124 12408.60 111.30 54796.50 88888.00 2014-05-04 18:01:07.625 124 12408.62 111.30 54796.50 88888.00 2014-05-04 18:01:07.750 124 12408.67 111.35 54796.50 88888.00 2014-05-04 18:01:07.875 124 12408.70 111.35 54796.47 88888.00 2014-05-04 18:01:08.000 124 12408.70 111.33 54796.47 88888.00 2014-05-04 18:01:08.125 124 12408.65 111.33 54796.45 88888.00 2014-05-04 18:01:08.250 124 12408.65 111.33 54796.45 88888.00 2014-05-04 18:01:08.375 124 12408.70 111.33 54796.45 88888.00 2014-05-04 18:01:08.500 124 12408.70 111.33 54796.43 88888.00 2014-05-04 18:01:08.625 124 12408.67 111.35 54796.43 88888.00 2014-05-04 18:01:08.750 124 12408.70 111.40 54796.45 88888.00 2014-05-04 18:01:08.875 124 12408.65 111.42 54796.45 88888.00 2014-05-04 18:01:09.000 124 12408.60 111.38 54796.45 88888.00 2014-05-04 18:01:09.125 124 12408.65 111.42 54796.45 88888.00 2014-05-04 18:01:09.250 124 12408.67 111.38 54796.43 88888.00 2014-05-04 18:01:09.375 124 12408.70 111.40 54796.40 88888.00 2014-05-04 18:01:09.500 124 12408.65 111.42 54796.43 88888.00 2014-05-04 18:01:09.625 124 12408.62 111.45 54796.40 88888.00 2014-05-04 18:01:09.750 124 12408.60 111.47 54796.43 88888.00 2014-05-04 18:01:09.875 124 12408.52 111.45 54796.43 88888.00 2014-05-04 18:01:10.000 124 12408.52 111.42 54796.38 88888.00 2014-05-04 18:01:10.125 124 12408.55 111.47 54796.43 88888.00 2014-05-04 18:01:10.250 124 12408.48 111.47 54796.38 88888.00 2014-05-04 18:01:10.375 124 12408.60 111.45 54796.35 88888.00 2014-05-04 18:01:10.500 124 12408.67 111.53 54796.43 88888.00 2014-05-04 18:01:10.625 124 12408.62 111.55 54796.38 88888.00 2014-05-04 18:01:10.750 124 12408.58 111.47 54796.35 88888.00 2014-05-04 18:01:10.875 124 12408.60 111.53 54796.32 88888.00 2014-05-04 18:01:11.000 124 12408.58 111.58 54796.32 88888.00 2014-05-04 18:01:11.125 124 12408.55 111.50 54796.32 88888.00 2014-05-04 18:01:11.250 124 12408.58 111.53 54796.35 88888.00 2014-05-04 18:01:11.375 124 12408.62 111.55 54796.35 88888.00 2014-05-04 18:01:11.500 124 12408.58 111.55 54796.30 88888.00 2014-05-04 18:01:11.625 124 12408.52 111.60 54796.30 88888.00 2014-05-04 18:01:11.750 124 12408.58 111.58 54796.30 88888.00 2014-05-04 18:01:11.875 124 12408.60 111.55 54796.28 88888.00 2014-05-04 18:01:12.000 124 12408.67 111.58 54796.25 88888.00 2014-05-04 18:01:12.125 124 12408.70 111.60 54796.22 88888.00 2014-05-04 18:01:12.250 124 12408.73 111.58 54796.25 88888.00 2014-05-04 18:01:12.375 124 12408.77 111.58 54796.25 88888.00 2014-05-04 18:01:12.500 124 12408.75 111.60 54796.25 88888.00 2014-05-04 18:01:12.625 124 12408.73 111.60 54796.22 88888.00 2014-05-04 18:01:12.750 124 12408.67 111.62 54796.20 88888.00 2014-05-04 18:01:12.875 124 12408.70 111.58 54796.22 88888.00 2014-05-04 18:01:13.000 124 12408.70 111.58 54796.18 88888.00 2014-05-04 18:01:13.125 124 12408.67 111.62 54796.15 88888.00 2014-05-04 18:01:13.250 124 12408.65 111.62 54796.18 88888.00 2014-05-04 18:01:13.375 124 12408.70 111.65 54796.18 88888.00 2014-05-04 18:01:13.500 124 12408.67 111.62 54796.15 88888.00 2014-05-04 18:01:13.625 124 12408.70 111.62 54796.15 88888.00 2014-05-04 18:01:13.750 124 12408.67 111.65 54796.18 88888.00 2014-05-04 18:01:13.875 124 12408.62 111.70 54796.20 88888.00 2014-05-04 18:01:14.000 124 12408.67 111.70 54796.15 88888.00 2014-05-04 18:01:14.125 124 12408.60 111.67 54796.12 88888.00 2014-05-04 18:01:14.250 124 12408.55 111.70 54796.15 88888.00 2014-05-04 18:01:14.375 124 12408.60 111.72 54796.15 88888.00 2014-05-04 18:01:14.500 124 12408.67 111.72 54796.10 88888.00 2014-05-04 18:01:14.625 124 12408.62 111.70 54796.12 88888.00 2014-05-04 18:01:14.750 124 12408.60 111.70 54796.10 88888.00 2014-05-04 18:01:14.875 124 12408.62 111.70 54796.10 88888.00 2014-05-04 18:01:15.000 124 12408.67 111.70 54796.10 88888.00 2014-05-04 18:01:15.125 124 12408.65 111.72 54796.12 88888.00 2014-05-04 18:01:15.250 124 12408.55 111.70 54796.10 88888.00 2014-05-04 18:01:15.375 124 12408.52 111.70 54796.07 88888.00 2014-05-04 18:01:15.500 124 12408.60 111.72 54796.07 88888.00 2014-05-04 18:01:15.625 124 12408.62 111.72 54796.10 88888.00 2014-05-04 18:01:15.750 124 12408.62 111.80 54796.10 88888.00 2014-05-04 18:01:15.875 124 12408.67 111.78 54796.10 88888.00 2014-05-04 18:01:16.000 124 12408.73 111.75 54796.07 88888.00 2014-05-04 18:01:16.125 124 12408.70 111.75 54796.07 88888.00 2014-05-04 18:01:16.250 124 12408.62 111.75 54796.03 88888.00 2014-05-04 18:01:16.375 124 12408.67 111.78 54796.03 88888.00 2014-05-04 18:01:16.500 124 12408.70 111.75 54796.05 88888.00 2014-05-04 18:01:16.625 124 12408.65 111.78 54796.05 88888.00 2014-05-04 18:01:16.750 124 12408.67 111.80 54796.05 88888.00 2014-05-04 18:01:16.875 124 12408.70 111.80 54796.00 88888.00 2014-05-04 18:01:17.000 124 12408.70 111.80 54796.00 88888.00 2014-05-04 18:01:17.125 124 12408.73 111.80 54795.97 88888.00 2014-05-04 18:01:17.250 124 12408.75 111.80 54795.95 88888.00 2014-05-04 18:01:17.375 124 12408.77 111.85 54795.93 88888.00 2014-05-04 18:01:17.500 124 12408.75 111.88 54795.93 88888.00 2014-05-04 18:01:17.625 124 12408.62 111.85 54795.90 88888.00 2014-05-04 18:01:17.750 124 12408.62 111.80 54795.88 88888.00 2014-05-04 18:01:17.875 124 12408.70 111.80 54795.90 88888.00 2014-05-04 18:01:18.000 124 12408.75 111.85 54795.93 88888.00 2014-05-04 18:01:18.125 124 12408.77 111.88 54795.90 88888.00 2014-05-04 18:01:18.250 124 12408.75 111.83 54795.90 88888.00 2014-05-04 18:01:18.375 124 12408.77 111.80 54795.85 88888.00 2014-05-04 18:01:18.500 124 12408.80 111.80 54795.82 88888.00 2014-05-04 18:01:18.625 124 12408.75 111.83 54795.80 88888.00 2014-05-04 18:01:18.750 124 12408.67 111.83 54795.82 88888.00 2014-05-04 18:01:18.875 124 12408.62 111.80 54795.80 88888.00 2014-05-04 18:01:19.000 124 12408.70 111.85 54795.78 88888.00 2014-05-04 18:01:19.125 124 12408.70 111.85 54795.85 88888.00 2014-05-04 18:01:19.250 124 12408.70 111.85 54795.78 88888.00 2014-05-04 18:01:19.375 124 12408.70 111.90 54795.78 88888.00 2014-05-04 18:01:19.500 124 12408.73 111.90 54795.75 88888.00 2014-05-04 18:01:19.625 124 12408.75 111.88 54795.70 88888.00 2014-05-04 18:01:19.750 124 12408.70 111.88 54795.70 88888.00 2014-05-04 18:01:19.875 124 12408.62 111.85 54795.70 88888.00 2014-05-04 18:01:20.000 124 12408.67 111.90 54795.72 88888.00 2014-05-04 18:01:20.125 124 12408.73 111.90 54795.72 88888.00 2014-05-04 18:01:20.250 124 12408.73 111.85 54795.70 88888.00 2014-05-04 18:01:20.375 124 12408.80 111.85 54795.70 88888.00 2014-05-04 18:01:20.500 124 12408.80 111.85 54795.68 88888.00 2014-05-04 18:01:20.625 124 12408.83 111.85 54795.68 88888.00 2014-05-04 18:01:20.750 124 12408.88 111.88 54795.65 88888.00 2014-05-04 18:01:20.875 124 12408.83 111.90 54795.68 88888.00 2014-05-04 18:01:21.000 124 12408.77 111.83 54795.70 88888.00 2014-05-04 18:01:21.125 124 12408.77 111.88 54795.70 88888.00 2014-05-04 18:01:21.250 124 12408.73 111.85 54795.68 88888.00 2014-05-04 18:01:21.375 124 12408.80 111.88 54795.72 88888.00 2014-05-04 18:01:21.500 124 12408.83 111.85 54795.72 88888.00 2014-05-04 18:01:21.625 124 12408.80 111.80 54795.68 88888.00 2014-05-04 18:01:21.750 124 12408.83 111.83 54795.70 88888.00 2014-05-04 18:01:21.875 124 12408.88 111.85 54795.75 88888.00 2014-05-04 18:01:22.000 124 12408.88 111.85 54795.75 88888.00 2014-05-04 18:01:22.125 124 12408.80 111.85 54795.75 88888.00 2014-05-04 18:01:22.250 124 12408.77 111.83 54795.72 88888.00 2014-05-04 18:01:22.375 124 12408.75 111.85 54795.72 88888.00 2014-05-04 18:01:22.500 124 12408.75 111.83 54795.75 88888.00 2014-05-04 18:01:22.625 124 12408.77 111.83 54795.72 88888.00 2014-05-04 18:01:22.750 124 12408.77 111.85 54795.78 88888.00 2014-05-04 18:01:22.875 124 12408.83 111.85 54795.80 88888.00 2014-05-04 18:01:23.000 124 12408.85 111.88 54795.78 88888.00 2014-05-04 18:01:23.125 124 12408.83 111.88 54795.78 88888.00 2014-05-04 18:01:23.250 124 12408.75 111.88 54795.78 88888.00 2014-05-04 18:01:23.375 124 12408.67 111.80 54795.70 88888.00 2014-05-04 18:01:23.500 124 12408.67 111.85 54795.75 88888.00 2014-05-04 18:01:23.625 124 12408.75 111.85 54795.75 88888.00 2014-05-04 18:01:23.750 124 12408.75 111.88 54795.78 88888.00 2014-05-04 18:01:23.875 124 12408.77 111.88 54795.75 88888.00 2014-05-04 18:01:24.000 124 12408.73 111.85 54795.70 88888.00 2014-05-04 18:01:24.125 124 12408.75 111.88 54795.72 88888.00 2014-05-04 18:01:24.250 124 12408.73 111.85 54795.72 88888.00 2014-05-04 18:01:24.375 124 12408.75 111.83 54795.70 88888.00 2014-05-04 18:01:24.500 124 12408.75 111.83 54795.70 88888.00 2014-05-04 18:01:24.625 124 12408.77 111.80 54795.72 88888.00 2014-05-04 18:01:24.750 124 12408.80 111.83 54795.78 88888.00 2014-05-04 18:01:24.875 124 12408.77 111.83 54795.75 88888.00 2014-05-04 18:01:25.000 124 12408.75 111.78 54795.72 88888.00 2014-05-04 18:01:25.125 124 12408.77 111.80 54795.72 88888.00 2014-05-04 18:01:25.250 124 12408.83 111.83 54795.70 88888.00 2014-05-04 18:01:25.375 124 12408.83 111.83 54795.70 88888.00 2014-05-04 18:01:25.500 124 12408.77 111.83 54795.70 88888.00 2014-05-04 18:01:25.625 124 12408.77 111.78 54795.65 88888.00 2014-05-04 18:01:25.750 124 12408.77 111.80 54795.65 88888.00 2014-05-04 18:01:25.875 124 12408.77 111.90 54795.65 88888.00 2014-05-04 18:01:26.000 124 12408.80 111.83 54795.65 88888.00 2014-05-04 18:01:26.125 124 12408.83 111.78 54795.65 88888.00 2014-05-04 18:01:26.250 124 12408.83 111.78 54795.65 88888.00 2014-05-04 18:01:26.375 124 12408.83 111.78 54795.68 88888.00 2014-05-04 18:01:26.500 124 12408.80 111.80 54795.65 88888.00 2014-05-04 18:01:26.625 124 12408.80 111.78 54795.68 88888.00 2014-05-04 18:01:26.750 124 12408.83 111.80 54795.68 88888.00 2014-05-04 18:01:26.875 124 12408.88 111.78 54795.62 88888.00 2014-05-04 18:01:27.000 124 12408.90 111.78 54795.62 88888.00 2014-05-04 18:01:27.125 124 12408.92 111.78 54795.65 88888.00 2014-05-04 18:01:27.250 124 12408.92 111.75 54795.65 88888.00 2014-05-04 18:01:27.375 124 12408.95 111.75 54795.60 88888.00 2014-05-04 18:01:27.500 124 12408.95 111.72 54795.60 88888.00 2014-05-04 18:01:27.625 124 12408.85 111.75 54795.60 88888.00 2014-05-04 18:01:27.750 124 12408.80 111.70 54795.60 88888.00 2014-05-04 18:01:27.875 124 12408.88 111.67 54795.60 88888.00 2014-05-04 18:01:28.000 124 12408.92 111.70 54795.57 88888.00 2014-05-04 18:01:28.125 124 12408.90 111.72 54795.60 88888.00 2014-05-04 18:01:28.250 124 12408.98 111.65 54795.62 88888.00 2014-05-04 18:01:28.375 124 12409.02 111.65 54795.57 88888.00 2014-05-04 18:01:28.500 124 12409.02 111.65 54795.55 88888.00 2014-05-04 18:01:28.625 124 12408.98 111.67 54795.55 88888.00 2014-05-04 18:01:28.750 124 12408.98 111.67 54795.57 88888.00 2014-05-04 18:01:28.875 124 12408.98 111.65 54795.55 88888.00 2014-05-04 18:01:29.000 124 12409.08 111.65 54795.50 88888.00 2014-05-04 18:01:29.125 124 12409.05 111.65 54795.55 88888.00 2014-05-04 18:01:29.250 124 12409.05 111.65 54795.55 88888.00 2014-05-04 18:01:29.375 124 12409.08 111.65 54795.50 88888.00 2014-05-04 18:01:29.500 124 12409.08 111.60 54795.53 88888.00 2014-05-04 18:01:29.625 124 12409.02 111.58 54795.53 88888.00 2014-05-04 18:01:29.750 124 12409.00 111.60 54795.47 88888.00 2014-05-04 18:01:29.875 124 12409.00 111.58 54795.50 88888.00 2014-05-04 18:01:30.000 124 12409.02 111.60 54795.47 88888.00 2014-05-04 18:01:30.125 124 12409.08 111.60 54795.50 88888.00 2014-05-04 18:01:30.250 124 12409.12 111.60 54795.50 88888.00 2014-05-04 18:01:30.375 124 12409.15 111.58 54795.45 88888.00 2014-05-04 18:01:30.500 124 12409.10 111.55 54795.43 88888.00 2014-05-04 18:01:30.625 124 12409.15 111.55 54795.43 88888.00 2014-05-04 18:01:30.750 124 12409.15 111.47 54795.45 88888.00 2014-05-04 18:01:30.875 124 12409.10 111.53 54795.45 88888.00 2014-05-04 18:01:31.000 124 12409.15 111.50 54795.45 88888.00 2014-05-04 18:01:31.125 124 12409.23 111.50 54795.45 88888.00 2014-05-04 18:01:31.250 124 12409.25 111.47 54795.45 88888.00 2014-05-04 18:01:31.375 124 12409.25 111.47 54795.47 88888.00 2014-05-04 18:01:31.500 124 12409.23 111.47 54795.45 88888.00 2014-05-04 18:01:31.625 124 12409.25 111.50 54795.45 88888.00 2014-05-04 18:01:31.750 124 12409.27 111.47 54795.45 88888.00 2014-05-04 18:01:31.875 124 12409.30 111.47 54795.43 88888.00 2014-05-04 18:01:32.000 124 12409.30 111.50 54795.43 88888.00 2014-05-04 18:01:32.125 124 12409.27 111.45 54795.43 88888.00 2014-05-04 18:01:32.250 124 12409.27 111.38 54795.43 88888.00 2014-05-04 18:01:32.375 124 12409.33 111.40 54795.45 88888.00 2014-05-04 18:01:32.500 124 12409.40 111.40 54795.45 88888.00 2014-05-04 18:01:32.625 124 12409.40 111.40 54795.43 88888.00 2014-05-04 18:01:32.750 124 12409.42 111.38 54795.43 88888.00 2014-05-04 18:01:32.875 124 12409.45 111.35 54795.45 88888.00 2014-05-04 18:01:33.000 124 12409.48 111.35 54795.40 88888.00 2014-05-04 18:01:33.125 124 12409.40 111.33 54795.40 88888.00 2014-05-04 18:01:33.250 124 12409.40 111.33 54795.40 88888.00 2014-05-04 18:01:33.375 124 12409.45 111.30 54795.40 88888.00 2014-05-04 18:01:33.500 124 12409.45 111.28 54795.40 88888.00 2014-05-04 18:01:33.625 124 12409.35 111.25 54795.38 88888.00 2014-05-04 18:01:33.750 124 12409.35 111.30 54795.38 88888.00 2014-05-04 18:01:33.875 124 12409.38 111.30 54795.40 88888.00 2014-05-04 18:01:34.000 124 12409.42 111.25 54795.40 88888.00 2014-05-04 18:01:34.125 124 12409.50 111.22 54795.40 88888.00 2014-05-04 18:01:34.250 124 12409.50 111.22 54795.38 88888.00 2014-05-04 18:01:34.375 124 12409.50 111.25 54795.40 88888.00 2014-05-04 18:01:34.500 124 12409.52 111.20 54795.38 88888.00 2014-05-04 18:01:34.625 124 12409.55 111.20 54795.35 88888.00 2014-05-04 18:01:34.750 124 12409.58 111.17 54795.30 88888.00 2014-05-04 18:01:34.875 124 12409.58 111.17 54795.32 88888.00 2014-05-04 18:01:35.000 124 12409.67 111.17 54795.35 88888.00 2014-05-04 18:01:35.125 124 12409.70 111.12 54795.35 88888.00 2014-05-04 18:01:35.250 124 12409.67 111.12 54795.35 88888.00 2014-05-04 18:01:35.375 124 12409.67 111.10 54795.35 88888.00 2014-05-04 18:01:35.500 124 12409.62 111.10 54795.32 88888.00 2014-05-04 18:01:35.625 124 12409.62 111.10 54795.32 88888.00 2014-05-04 18:01:35.750 124 12409.73 111.10 54795.38 88888.00 2014-05-04 18:01:35.875 124 12409.80 111.12 54795.35 88888.00 2014-05-04 18:01:36.000 124 12409.75 111.05 54795.30 88888.00 2014-05-04 18:01:36.125 124 12409.70 111.03 54795.28 88888.00 2014-05-04 18:01:36.250 124 12409.73 111.00 54795.28 88888.00 2014-05-04 18:01:36.375 124 12409.77 111.00 54795.30 88888.00 2014-05-04 18:01:36.500 124 12409.80 110.97 54795.28 88888.00 2014-05-04 18:01:36.625 124 12409.83 111.00 54795.25 88888.00 2014-05-04 18:01:36.750 124 12409.80 110.97 54795.28 88888.00 2014-05-04 18:01:36.875 124 12409.75 110.92 54795.28 88888.00 2014-05-04 18:01:37.000 124 12409.73 110.90 54795.22 88888.00 2014-05-04 18:01:37.125 124 12409.80 110.88 54795.28 88888.00 2014-05-04 18:01:37.250 124 12409.80 110.85 54795.25 88888.00 2014-05-04 18:01:37.375 124 12409.80 110.85 54795.22 88888.00 2014-05-04 18:01:37.500 124 12409.85 110.83 54795.25 88888.00 2014-05-04 18:01:37.625 124 12409.85 110.85 54795.28 88888.00 2014-05-04 18:01:37.750 124 12409.80 110.83 54795.25 88888.00 2014-05-04 18:01:37.875 124 12409.83 110.78 54795.28 88888.00 2014-05-04 18:01:38.000 124 12409.85 110.72 54795.25 88888.00 2014-05-04 18:01:38.125 124 12409.90 110.75 54795.25 88888.00 2014-05-04 18:01:38.250 124 12409.95 110.70 54795.22 88888.00 2014-05-04 18:01:38.375 124 12410.00 110.72 54795.22 88888.00 2014-05-04 18:01:38.500 124 12409.98 110.70 54795.22 88888.00 2014-05-04 18:01:38.625 124 12410.00 110.67 54795.22 88888.00 2014-05-04 18:01:38.750 124 12410.02 110.67 54795.22 88888.00 2014-05-04 18:01:38.875 124 12410.05 110.62 54795.22 88888.00 2014-05-04 18:01:39.000 124 12410.08 110.58 54795.18 88888.00 2014-05-04 18:01:39.125 124 12410.10 110.60 54795.18 88888.00 2014-05-04 18:01:39.250 124 12410.15 110.55 54795.20 88888.00 2014-05-04 18:01:39.375 124 12410.15 110.55 54795.22 88888.00 2014-05-04 18:01:39.500 124 12410.23 110.55 54795.22 88888.00 2014-05-04 18:01:39.625 124 12410.30 110.50 54795.18 88888.00 2014-05-04 18:01:39.750 124 12410.27 110.45 54795.15 88888.00 2014-05-04 18:01:39.875 124 12410.23 110.45 54795.20 88888.00 2014-05-04 18:01:40.000 124 12410.25 110.40 54795.20 88888.00 2014-05-04 18:01:40.125 124 12410.33 110.42 54795.20 88888.00 2014-05-04 18:01:40.250 124 12410.33 110.45 54795.22 88888.00 2014-05-04 18:01:40.375 124 12410.30 110.42 54795.18 88888.00 2014-05-04 18:01:40.500 124 12410.35 110.38 54795.12 88888.00 2014-05-04 18:01:40.625 124 12410.38 110.38 54795.15 88888.00 2014-05-04 18:01:40.750 124 12410.40 110.33 54795.20 88888.00 2014-05-04 18:01:40.875 124 12410.40 110.30 54795.20 88888.00 2014-05-04 18:01:41.000 124 12410.40 110.30 54795.18 88888.00 2014-05-04 18:01:41.125 124 12410.40 110.20 54795.18 88888.00 2014-05-04 18:01:41.250 124 12410.40 110.20 54795.15 88888.00 2014-05-04 18:01:41.375 124 12410.42 110.15 54795.18 88888.00 2014-05-04 18:01:41.500 124 12410.48 110.20 54795.20 88888.00 2014-05-04 18:01:41.625 124 12410.42 110.15 54795.20 88888.00 2014-05-04 18:01:41.750 124 12410.40 110.12 54795.18 88888.00 2014-05-04 18:01:41.875 124 12410.48 110.10 54795.12 88888.00 2014-05-04 18:01:42.000 124 12410.48 110.10 54795.12 88888.00 2014-05-04 18:01:42.125 124 12410.52 110.05 54795.12 88888.00 2014-05-04 18:01:42.250 124 12410.50 109.97 54795.07 88888.00 2014-05-04 18:01:42.375 124 12410.50 109.97 54795.07 88888.00 2014-05-04 18:01:42.500 124 12410.52 109.95 54795.05 88888.00 2014-05-04 18:01:42.625 124 12410.52 109.95 54795.07 88888.00 2014-05-04 18:01:42.750 124 12410.50 109.95 54795.07 88888.00 2014-05-04 18:01:42.875 124 12410.50 109.92 54795.07 88888.00 2014-05-04 18:01:43.000 124 12410.48 109.90 54795.03 88888.00 2014-05-04 18:01:43.125 124 12410.52 109.88 54795.03 88888.00 2014-05-04 18:01:43.250 124 12410.65 109.83 54795.00 88888.00 2014-05-04 18:01:43.375 124 12410.65 109.85 54795.03 88888.00 2014-05-04 18:01:43.500 124 12410.62 109.83 54794.97 88888.00 2014-05-04 18:01:43.625 124 12410.73 109.75 54794.97 88888.00 2014-05-04 18:01:43.750 124 12410.77 109.75 54794.97 88888.00 2014-05-04 18:01:43.875 124 12410.80 109.70 54794.97 88888.00 2014-05-04 18:01:44.000 124 12410.77 109.67 54794.95 88888.00 2014-05-04 18:01:44.125 124 12410.75 109.67 54794.97 88888.00 2014-05-04 18:01:44.250 124 12410.77 109.65 54794.97 88888.00 2014-05-04 18:01:44.375 124 12410.88 109.60 54794.93 88888.00 2014-05-04 18:01:44.500 124 12410.88 109.60 54794.93 88888.00 2014-05-04 18:01:44.625 124 12410.88 109.60 54794.97 88888.00 2014-05-04 18:01:44.750 124 12410.92 109.58 54794.97 88888.00 2014-05-04 18:01:44.875 124 12410.88 109.55 54794.97 88888.00 2014-05-04 18:01:45.000 124 12410.80 109.53 54794.95 88888.00 2014-05-04 18:01:45.125 124 12410.88 109.47 54794.97 88888.00 2014-05-04 18:01:45.250 124 12410.88 109.45 54794.95 88888.00 2014-05-04 18:01:45.375 124 12410.98 109.47 54794.95 88888.00 2014-05-04 18:01:45.500 124 12411.00 109.45 54794.95 88888.00 2014-05-04 18:01:45.625 124 12411.02 109.45 54794.93 88888.00 2014-05-04 18:01:45.750 124 12411.05 109.40 54794.93 88888.00 2014-05-04 18:01:45.875 124 12411.00 109.38 54794.95 88888.00 2014-05-04 18:01:46.000 124 12411.00 109.33 54794.93 88888.00 2014-05-04 18:01:46.125 124 12411.05 109.25 54794.97 88888.00 2014-05-04 18:01:46.250 124 12410.95 109.25 54794.95 88888.00 2014-05-04 18:01:46.375 124 12411.00 109.22 54794.93 88888.00 2014-05-04 18:01:46.500 124 12411.02 109.22 54794.93 88888.00 2014-05-04 18:01:46.625 124 12411.08 109.20 54795.00 88888.00 2014-05-04 18:01:46.750 124 12411.10 109.17 54795.00 88888.00 2014-05-04 18:01:46.875 124 12411.12 109.12 54794.97 88888.00 2014-05-04 18:01:47.000 124 12411.15 109.15 54794.97 88888.00 2014-05-04 18:01:47.125 124 12411.15 109.08 54794.97 88888.00 2014-05-04 18:01:47.250 124 12411.17 109.05 54795.03 88888.00 2014-05-04 18:01:47.375 124 12411.23 109.08 54795.10 88888.00 2014-05-04 18:01:47.500 124 12411.20 109.05 54795.07 88888.00 2014-05-04 18:01:47.625 124 12411.27 109.03 54795.10 88888.00 2014-05-04 18:01:47.750 124 12411.33 109.00 54795.10 88888.00 2014-05-04 18:01:47.875 124 12411.33 109.00 54795.10 88888.00 2014-05-04 18:01:48.000 124 12411.30 108.92 54795.10 88888.00 2014-05-04 18:01:48.125 124 12411.38 108.88 54795.12 88888.00 2014-05-04 18:01:48.250 124 12411.38 108.88 54795.07 88888.00 2014-05-04 18:01:48.375 124 12411.40 108.85 54795.05 88888.00 2014-05-04 18:01:48.500 124 12411.45 108.85 54795.03 88888.00 2014-05-04 18:01:48.625 124 12411.45 108.85 54795.07 88888.00 2014-05-04 18:01:48.750 124 12411.40 108.85 54795.07 88888.00 2014-05-04 18:01:48.875 124 12411.45 108.83 54795.07 88888.00 2014-05-04 18:01:49.000 124 12411.48 108.80 54795.07 88888.00 2014-05-04 18:01:49.125 124 12411.48 108.80 54795.07 88888.00 2014-05-04 18:01:49.250 124 12411.48 108.78 54795.07 88888.00 2014-05-04 18:01:49.375 124 12411.55 108.78 54795.07 88888.00 2014-05-04 18:01:49.500 124 12411.55 108.75 54795.07 88888.00 2014-05-04 18:01:49.625 124 12411.45 108.72 54795.10 88888.00 2014-05-04 18:01:49.750 124 12411.48 108.67 54795.10 88888.00 2014-05-04 18:01:49.875 124 12411.50 108.65 54795.07 88888.00 2014-05-04 18:01:50.000 124 12411.55 108.65 54795.07 88888.00 2014-05-04 18:01:50.125 124 12411.62 108.65 54795.07 88888.00 2014-05-04 18:01:50.250 124 12411.70 108.60 54795.10 88888.00 2014-05-04 18:01:50.375 124 12411.70 108.60 54795.10 88888.00 2014-05-04 18:01:50.500 124 12411.65 108.58 54795.10 88888.00 2014-05-04 18:01:50.625 124 12411.70 108.55 54795.07 88888.00 2014-05-04 18:01:50.750 124 12411.73 108.47 54795.07 88888.00 2014-05-04 18:01:50.875 124 12411.73 108.50 54795.07 88888.00 2014-05-04 18:01:51.000 124 12411.70 108.45 54795.05 88888.00 2014-05-04 18:01:51.125 124 12411.65 108.42 54795.07 88888.00 2014-05-04 18:01:51.250 124 12411.65 108.42 54795.07 88888.00 2014-05-04 18:01:51.375 124 12411.70 108.42 54795.07 88888.00 2014-05-04 18:01:51.500 124 12411.75 108.40 54795.07 88888.00 2014-05-04 18:01:51.625 124 12411.77 108.38 54795.07 88888.00 2014-05-04 18:01:51.750 124 12411.75 108.38 54795.07 88888.00 2014-05-04 18:01:51.875 124 12411.80 108.35 54795.10 88888.00 2014-05-04 18:01:52.000 124 12411.88 108.33 54795.05 88888.00 2014-05-04 18:01:52.125 124 12411.90 108.30 54795.05 88888.00 2014-05-04 18:01:52.250 124 12411.92 108.28 54795.03 88888.00 2014-05-04 18:01:52.375 124 12411.90 108.28 54795.05 88888.00 2014-05-04 18:01:52.500 124 12411.92 108.25 54795.05 88888.00 2014-05-04 18:01:52.625 124 12411.98 108.17 54795.05 88888.00 2014-05-04 18:01:52.750 124 12411.98 108.17 54795.05 88888.00 2014-05-04 18:01:52.875 124 12412.00 108.15 54795.03 88888.00 2014-05-04 18:01:53.000 124 12412.00 108.10 54795.00 88888.00 2014-05-04 18:01:53.125 124 12412.05 108.10 54795.07 88888.00 2014-05-04 18:01:53.250 124 12412.08 108.10 54795.05 88888.00 2014-05-04 18:01:53.375 124 12412.08 108.08 54795.05 88888.00 2014-05-04 18:01:53.500 124 12412.05 108.08 54795.00 88888.00 2014-05-04 18:01:53.625 124 12412.00 108.05 54795.03 88888.00 2014-05-04 18:01:53.750 124 12412.05 108.08 54795.03 88888.00 2014-05-04 18:01:53.875 124 12412.02 108.05 54795.05 88888.00 2014-05-04 18:01:54.000 124 12412.08 108.00 54795.03 88888.00 2014-05-04 18:01:54.125 124 12412.12 107.97 54795.07 88888.00 2014-05-04 18:01:54.250 124 12412.17 107.95 54795.05 88888.00 2014-05-04 18:01:54.375 124 12412.15 107.95 54795.07 88888.00 2014-05-04 18:01:54.500 124 12412.12 107.95 54795.07 88888.00 2014-05-04 18:01:54.625 124 12412.17 107.95 54795.05 88888.00 2014-05-04 18:01:54.750 124 12412.23 107.88 54795.05 88888.00 2014-05-04 18:01:54.875 124 12412.20 107.90 54795.03 88888.00 2014-05-04 18:01:55.000 124 12412.20 107.88 54795.05 88888.00 2014-05-04 18:01:55.125 124 12412.20 107.88 54795.07 88888.00 2014-05-04 18:01:55.250 124 12412.23 107.80 54795.07 88888.00 2014-05-04 18:01:55.375 124 12412.27 107.83 54795.07 88888.00 2014-05-04 18:01:55.500 124 12412.33 107.80 54795.03 88888.00 2014-05-04 18:01:55.625 124 12412.35 107.80 54795.03 88888.00 2014-05-04 18:01:55.750 124 12412.38 107.78 54795.03 88888.00 2014-05-04 18:01:55.875 124 12412.40 107.78 54795.05 88888.00 2014-05-04 18:01:56.000 124 12412.45 107.75 54795.03 88888.00 2014-05-04 18:01:56.125 124 12412.48 107.70 54795.05 88888.00 2014-05-04 18:01:56.250 124 12412.50 107.72 54795.03 88888.00 2014-05-04 18:01:56.375 124 12412.50 107.70 54795.03 88888.00 2014-05-04 18:01:56.500 124 12412.52 107.67 54795.00 88888.00 2014-05-04 18:01:56.625 124 12412.52 107.65 54795.00 88888.00 2014-05-04 18:01:56.750 124 12412.58 107.65 54795.00 88888.00 2014-05-04 18:01:56.875 124 12412.60 107.65 54795.00 88888.00 2014-05-04 18:01:57.000 124 12412.58 107.62 54794.95 88888.00 2014-05-04 18:01:57.125 124 12412.58 107.62 54794.95 88888.00 2014-05-04 18:01:57.250 124 12412.60 107.62 54795.00 88888.00 2014-05-04 18:01:57.375 124 12412.65 107.60 54794.97 88888.00 2014-05-04 18:01:57.500 124 12412.67 107.60 54794.97 88888.00 2014-05-04 18:01:57.625 124 12412.70 107.55 54794.95 88888.00 2014-05-04 18:01:57.750 124 12412.75 107.55 54794.95 88888.00 2014-05-04 18:01:57.875 124 12412.77 107.50 54794.97 88888.00 2014-05-04 18:01:58.000 124 12412.77 107.53 54794.95 88888.00 2014-05-04 18:01:58.125 124 12412.75 107.53 54794.97 88888.00 2014-05-04 18:01:58.250 124 12412.73 107.47 54794.97 88888.00 2014-05-04 18:01:58.375 124 12412.77 107.45 54794.95 88888.00 2014-05-04 18:01:58.500 124 12412.80 107.42 54794.93 88888.00 2014-05-04 18:01:58.625 124 12412.88 107.42 54794.95 88888.00 2014-05-04 18:01:58.750 124 12412.88 107.42 54794.95 88888.00 2014-05-04 18:01:58.875 124 12412.90 107.45 54794.95 88888.00 2014-05-04 18:01:59.000 124 12412.92 107.38 54794.93 88888.00 2014-05-04 18:01:59.125 124 12413.02 107.33 54794.93 88888.00 2014-05-04 18:01:59.250 124 12413.02 107.33 54794.90 88888.00 2014-05-04 18:01:59.375 124 12413.08 107.35 54794.90 88888.00 2014-05-04 18:01:59.500 124 12413.08 107.33 54794.90 88888.00 2014-05-04 18:01:59.625 124 12413.08 107.30 54794.93 88888.00 2014-05-04 18:01:59.750 124 12413.10 107.28 54794.93 88888.00 2014-05-04 18:01:59.875 124 12413.15 107.28 54794.93 88888.00 2014-05-04 18:02:00.000 124 12413.23 107.22 54794.88 88888.00 2014-05-04 18:02:00.125 124 12413.20 107.22 54794.93 88888.00 2014-05-04 18:02:00.250 124 12413.23 107.28 54794.95 88888.00 2014-05-04 18:02:00.375 124 12413.30 107.30 54794.93 88888.00 2014-05-04 18:02:00.500 124 12413.33 107.30 54794.93 88888.00 2014-05-04 18:02:00.625 124 12413.33 107.28 54794.90 88888.00 2014-05-04 18:02:00.750 124 12413.27 107.25 54794.88 88888.00 2014-05-04 18:02:00.875 124 12413.30 107.20 54794.90 88888.00 2014-05-04 18:02:01.000 124 12413.35 107.20 54794.90 88888.00 2014-05-04 18:02:01.125 124 12413.42 107.20 54794.90 88888.00 2014-05-04 18:02:01.250 124 12413.42 107.20 54794.88 88888.00 2014-05-04 18:02:01.375 124 12413.50 107.17 54794.88 88888.00 2014-05-04 18:02:01.500 124 12413.50 107.12 54794.88 88888.00 2014-05-04 18:02:01.625 124 12413.50 107.15 54794.88 88888.00 2014-05-04 18:02:01.750 124 12413.52 107.17 54794.90 88888.00 2014-05-04 18:02:01.875 124 12413.52 107.17 54794.93 88888.00 2014-05-04 18:02:02.000 124 12413.62 107.17 54794.90 88888.00 2014-05-04 18:02:02.125 124 12413.60 107.17 54794.88 88888.00 2014-05-04 18:02:02.250 124 12413.62 107.12 54794.88 88888.00 2014-05-04 18:02:02.375 124 12413.60 107.15 54794.88 88888.00 2014-05-04 18:02:02.500 124 12413.65 107.12 54794.90 88888.00 2014-05-04 18:02:02.625 124 12413.65 107.10 54794.88 88888.00 2014-05-04 18:02:02.750 124 12413.70 107.08 54794.88 88888.00 2014-05-04 18:02:02.875 124 12413.73 107.08 54794.88 88888.00 2014-05-04 18:02:03.000 124 12413.75 107.05 54794.88 88888.00 2014-05-04 18:02:03.125 124 12413.80 107.05 54794.90 88888.00 2014-05-04 18:02:03.250 124 12413.88 107.03 54794.93 88888.00 2014-05-04 18:02:03.375 124 12413.88 106.97 54794.93 88888.00 2014-05-04 18:02:03.500 124 12413.90 106.97 54794.90 88888.00 2014-05-04 18:02:03.625 124 12413.92 106.97 54794.85 88888.00 2014-05-04 18:02:03.750 124 12413.95 107.00 54794.88 88888.00 2014-05-04 18:02:03.875 124 12414.02 107.00 54794.88 88888.00 2014-05-04 18:02:04.000 124 12414.02 106.97 54794.85 88888.00 2014-05-04 18:02:04.125 124 12414.08 107.00 54794.85 88888.00 2014-05-04 18:02:04.250 124 12414.08 106.95 54794.82 88888.00 2014-05-04 18:02:04.375 124 12414.12 106.97 54794.88 88888.00 2014-05-04 18:02:04.500 124 12414.20 106.95 54794.85 88888.00 2014-05-04 18:02:04.625 124 12414.20 106.95 54794.88 88888.00 2014-05-04 18:02:04.750 124 12414.25 106.92 54794.88 88888.00 2014-05-04 18:02:04.875 124 12414.25 106.92 54794.82 88888.00 2014-05-04 18:02:05.000 124 12414.25 106.95 54794.82 88888.00 2014-05-04 18:02:05.125 124 12414.27 106.90 54794.82 88888.00 2014-05-04 18:02:05.250 124 12414.30 106.85 54794.82 88888.00 2014-05-04 18:02:05.375 124 12414.30 106.85 54794.82 88888.00 2014-05-04 18:02:05.500 124 12414.27 106.88 54794.82 88888.00 2014-05-04 18:02:05.625 124 12414.25 106.83 54794.82 88888.00 2014-05-04 18:02:05.750 124 12414.30 106.80 54794.85 88888.00 2014-05-04 18:02:05.875 124 12414.38 106.83 54794.85 88888.00 2014-05-04 18:02:06.000 124 12414.42 106.80 54794.82 88888.00 2014-05-04 18:02:06.125 124 12414.45 106.78 54794.82 88888.00 2014-05-04 18:02:06.250 124 12414.45 106.78 54794.80 88888.00 2014-05-04 18:02:06.375 124 12414.40 106.78 54794.80 88888.00 2014-05-04 18:02:06.500 124 12414.40 106.75 54794.75 88888.00 2014-05-04 18:02:06.625 124 12414.55 106.75 54794.75 88888.00 2014-05-04 18:02:06.750 124 12414.58 106.75 54794.75 88888.00 2014-05-04 18:02:06.875 124 12414.62 106.72 54794.72 88888.00 2014-05-04 18:02:07.000 124 12414.55 106.67 54794.68 88888.00 2014-05-04 18:02:07.125 124 12414.48 106.70 54794.72 88888.00 2014-05-04 18:02:07.250 124 12414.52 106.70 54794.75 88888.00 2014-05-04 18:02:07.375 124 12414.65 106.67 54794.75 88888.00 2014-05-04 18:02:07.500 124 12414.73 106.72 54794.72 88888.00 2014-05-04 18:02:07.625 124 12414.73 106.70 54794.72 88888.00 2014-05-04 18:02:07.750 124 12414.65 106.65 54794.68 88888.00 2014-05-04 18:02:07.875 124 12414.67 106.58 54794.65 88888.00 2014-05-04 18:02:08.000 124 12414.77 106.58 54794.62 88888.00 2014-05-04 18:02:08.125 124 12414.85 106.58 54794.62 88888.00 2014-05-04 18:02:08.250 124 12414.88 106.53 54794.62 88888.00 2014-05-04 18:02:08.375 124 12414.88 106.53 54794.60 88888.00 2014-05-04 18:02:08.500 124 12414.90 106.50 54794.60 88888.00 2014-05-04 18:02:08.625 124 12414.90 106.50 54794.60 88888.00 2014-05-04 18:02:08.750 124 12414.88 106.50 54794.62 88888.00 2014-05-04 18:02:08.875 124 12414.98 106.50 54794.65 88888.00 2014-05-04 18:02:09.000 124 12414.98 106.45 54794.65 88888.00 2014-05-04 18:02:09.125 124 12414.98 106.45 54794.62 88888.00 2014-05-04 18:02:09.250 124 12414.98 106.42 54794.65 88888.00 2014-05-04 18:02:09.375 124 12415.00 106.42 54794.62 88888.00 2014-05-04 18:02:09.500 124 12415.00 106.38 54794.60 88888.00 2014-05-04 18:02:09.625 124 12415.05 106.40 54794.62 88888.00 2014-05-04 18:02:09.750 124 12415.12 106.38 54794.65 88888.00 2014-05-04 18:02:09.875 124 12415.17 106.38 54794.65 88888.00 2014-05-04 18:02:10.000 124 12415.15 106.40 54794.68 88888.00 2014-05-04 18:02:10.125 124 12415.10 106.35 54794.68 88888.00 2014-05-04 18:02:10.250 124 12415.15 106.33 54794.65 88888.00 2014-05-04 18:02:10.375 124 12415.17 106.30 54794.65 88888.00 2014-05-04 18:02:10.500 124 12415.23 106.30 54794.62 88888.00 2014-05-04 18:02:10.625 124 12415.27 106.30 54794.68 88888.00 2014-05-04 18:02:10.750 124 12415.30 106.25 54794.70 88888.00 2014-05-04 18:02:10.875 124 12415.27 106.25 54794.68 88888.00 2014-05-04 18:02:11.000 124 12415.30 106.25 54794.65 88888.00 2014-05-04 18:02:11.125 124 12415.38 106.25 54794.70 88888.00 2014-05-04 18:02:11.250 124 12415.35 106.22 54794.72 88888.00 2014-05-04 18:02:11.375 124 12415.38 106.22 54794.75 88888.00 2014-05-04 18:02:11.500 124 12415.38 106.20 54794.75 88888.00 2014-05-04 18:02:11.625 124 12415.38 106.17 54794.72 88888.00 2014-05-04 18:02:11.750 124 12415.33 106.15 54794.72 88888.00 2014-05-04 18:02:11.875 124 12415.45 106.15 54794.75 88888.00 2014-05-04 18:02:12.000 124 12415.50 106.15 54794.78 88888.00 2014-05-04 18:02:12.125 124 12415.50 106.12 54794.80 88888.00 2014-05-04 18:02:12.250 124 12415.52 106.08 54794.82 88888.00 2014-05-04 18:02:12.375 124 12415.60 106.08 54794.82 88888.00 2014-05-04 18:02:12.500 124 12415.60 106.08 54794.82 88888.00 2014-05-04 18:02:12.625 124 12415.62 106.05 54794.82 88888.00 2014-05-04 18:02:12.750 124 12415.55 106.08 54794.85 88888.00 2014-05-04 18:02:12.875 124 12415.52 106.05 54794.90 88888.00 2014-05-04 18:02:13.000 124 12415.58 106.05 54794.88 88888.00 2014-05-04 18:02:13.125 124 12415.62 106.03 54794.85 88888.00 2014-05-04 18:02:13.250 124 12415.70 106.03 54794.88 88888.00 2014-05-04 18:02:13.375 124 12415.73 106.03 54794.88 88888.00 2014-05-04 18:02:13.500 124 12415.73 105.97 54794.82 88888.00 2014-05-04 18:02:13.625 124 12415.77 105.95 54794.82 88888.00 2014-05-04 18:02:13.750 124 12415.85 105.92 54794.85 88888.00 2014-05-04 18:02:13.875 124 12415.80 105.92 54794.85 88888.00 2014-05-04 18:02:14.000 124 12415.80 105.88 54794.82 88888.00 2014-05-04 18:02:14.125 124 12415.85 105.88 54794.82 88888.00 2014-05-04 18:02:14.250 124 12415.85 105.90 54794.88 88888.00 2014-05-04 18:02:14.375 124 12415.85 105.90 54794.88 88888.00 2014-05-04 18:02:14.500 124 12415.90 105.88 54794.85 88888.00 2014-05-04 18:02:14.625 124 12415.95 105.88 54794.85 88888.00 2014-05-04 18:02:14.750 124 12415.98 105.85 54794.85 88888.00 2014-05-04 18:02:14.875 124 12415.98 105.83 54794.88 88888.00 2014-05-04 18:02:15.000 124 12416.02 105.80 54794.88 88888.00 2014-05-04 18:02:15.125 124 12416.10 105.80 54794.88 88888.00 2014-05-04 18:02:15.250 124 12416.12 105.78 54794.90 88888.00 2014-05-04 18:02:15.375 124 12416.23 105.78 54794.88 88888.00 2014-05-04 18:02:15.500 124 12416.12 105.72 54794.85 88888.00 2014-05-04 18:02:15.625 124 12416.05 105.70 54794.85 88888.00 2014-05-04 18:02:15.750 124 12416.05 105.72 54794.85 88888.00 2014-05-04 18:02:15.875 124 12416.08 105.72 54794.85 88888.00 2014-05-04 18:02:16.000 124 12416.05 105.72 54794.85 88888.00 2014-05-04 18:02:16.125 124 12416.10 105.67 54794.88 88888.00 2014-05-04 18:02:16.250 124 12416.17 105.62 54794.88 88888.00 2014-05-04 18:02:16.375 124 12416.20 105.60 54794.88 88888.00 2014-05-04 18:02:16.500 124 12416.20 105.60 54794.88 88888.00 2014-05-04 18:02:16.625 124 12416.27 105.62 54794.88 88888.00 2014-05-04 18:02:16.750 124 12416.27 105.62 54794.90 88888.00 2014-05-04 18:02:16.875 124 12416.23 105.60 54794.90 88888.00 2014-05-04 18:02:17.000 124 12416.30 105.62 54794.88 88888.00 2014-05-04 18:02:17.125 124 12416.33 105.60 54794.93 88888.00 2014-05-04 18:02:17.250 124 12416.27 105.60 54794.93 88888.00 2014-05-04 18:02:17.375 124 12416.30 105.58 54794.90 88888.00 2014-05-04 18:02:17.500 124 12416.33 105.55 54794.90 88888.00 2014-05-04 18:02:17.625 124 12416.38 105.55 54794.88 88888.00 2014-05-04 18:02:17.750 124 12416.40 105.53 54794.90 88888.00 2014-05-04 18:02:17.875 124 12416.42 105.47 54794.90 88888.00 2014-05-04 18:02:18.000 124 12416.42 105.47 54794.88 88888.00 2014-05-04 18:02:18.125 124 12416.45 105.45 54794.90 88888.00 2014-05-04 18:02:18.250 124 12416.45 105.45 54794.90 88888.00 2014-05-04 18:02:18.375 124 12416.45 105.47 54794.93 88888.00 2014-05-04 18:02:18.500 124 12416.48 105.45 54794.90 88888.00 2014-05-04 18:02:18.625 124 12416.48 105.45 54794.90 88888.00 2014-05-04 18:02:18.750 124 12416.48 105.42 54794.90 88888.00 2014-05-04 18:02:18.875 124 12416.50 105.42 54794.90 88888.00 2014-05-04 18:02:19.000 124 12416.58 105.40 54794.90 88888.00 2014-05-04 18:02:19.125 124 12416.60 105.38 54794.90 88888.00 2014-05-04 18:02:19.250 124 12416.55 105.35 54794.90 88888.00 2014-05-04 18:02:19.375 124 12416.60 105.35 54794.90 88888.00 2014-05-04 18:02:19.500 124 12416.58 105.35 54794.88 88888.00 2014-05-04 18:02:19.625 124 12416.52 105.40 54794.90 88888.00 2014-05-04 18:02:19.750 124 12416.52 105.38 54794.90 88888.00 2014-05-04 18:02:19.875 124 12416.52 105.38 54794.90 88888.00 2014-05-04 18:02:20.000 124 12416.58 105.38 54794.93 88888.00 2014-05-04 18:02:20.125 124 12416.62 105.38 54794.95 88888.00 2014-05-04 18:02:20.250 124 12416.60 105.30 54794.95 88888.00 2014-05-04 18:02:20.375 124 12416.62 105.30 54794.95 88888.00 2014-05-04 18:02:20.500 124 12416.65 105.30 54794.93 88888.00 2014-05-04 18:02:20.625 124 12416.60 105.33 54794.90 88888.00 2014-05-04 18:02:20.750 124 12416.65 105.33 54794.95 88888.00 2014-05-04 18:02:20.875 124 12416.67 105.28 54794.93 88888.00 2014-05-04 18:02:21.000 124 12416.65 105.28 54794.93 88888.00 2014-05-04 18:02:21.125 124 12416.70 105.25 54794.95 88888.00 2014-05-04 18:02:21.250 124 12416.75 105.22 54794.95 88888.00 2014-05-04 18:02:21.375 124 12416.77 105.20 54794.97 88888.00 2014-05-04 18:02:21.500 124 12416.77 105.22 54795.00 88888.00 2014-05-04 18:02:21.625 124 12416.77 105.22 54795.00 88888.00 2014-05-04 18:02:21.750 124 12416.75 105.20 54795.03 88888.00 2014-05-04 18:02:21.875 124 12416.75 105.12 54794.97 88888.00 2014-05-04 18:02:22.000 124 12416.80 105.15 54794.97 88888.00 2014-05-04 18:02:22.125 124 12416.83 105.17 54794.97 88888.00 2014-05-04 18:02:22.250 124 12416.77 105.15 54794.97 88888.00 2014-05-04 18:02:22.375 124 12416.80 105.15 54794.97 88888.00 2014-05-04 18:02:22.500 124 12416.80 105.17 54794.95 88888.00 2014-05-04 18:02:22.625 124 12416.80 105.17 54794.97 88888.00 2014-05-04 18:02:22.750 124 12416.83 105.15 54795.00 88888.00 2014-05-04 18:02:22.875 124 12416.83 105.12 54795.00 88888.00 2014-05-04 18:02:23.000 124 12416.85 105.17 54795.00 88888.00 2014-05-04 18:02:23.125 124 12416.88 105.15 54795.05 88888.00 2014-05-04 18:02:23.250 124 12416.83 105.15 54795.05 88888.00 2014-05-04 18:02:23.375 124 12416.85 105.17 54795.05 88888.00 2014-05-04 18:02:23.500 124 12416.88 105.15 54794.97 88888.00 2014-05-04 18:02:23.625 124 12416.88 105.12 54795.05 88888.00 2014-05-04 18:02:23.750 124 12416.85 105.12 54795.03 88888.00 2014-05-04 18:02:23.875 124 12416.90 105.12 54795.05 88888.00 2014-05-04 18:02:24.000 124 12416.95 105.10 54795.05 88888.00 2014-05-04 18:02:24.125 124 12416.90 105.12 54795.07 88888.00 2014-05-04 18:02:24.250 124 12416.85 105.08 54795.05 88888.00 2014-05-04 18:02:24.375 124 12416.85 105.08 54795.03 88888.00 2014-05-04 18:02:24.500 124 12416.92 105.08 54795.05 88888.00 2014-05-04 18:02:24.625 124 12417.02 105.10 54795.07 88888.00 2014-05-04 18:02:24.750 124 12416.98 105.12 54795.07 88888.00 2014-05-04 18:02:24.875 124 12416.95 105.12 54795.10 88888.00 2014-05-04 18:02:25.000 124 12417.00 105.10 54795.05 88888.00 2014-05-04 18:02:25.125 124 12417.00 105.10 54795.10 88888.00 2014-05-04 18:02:25.250 124 12417.00 105.10 54795.10 88888.00 2014-05-04 18:02:25.375 124 12416.95 105.08 54795.07 88888.00 2014-05-04 18:02:25.500 124 12416.95 105.08 54795.07 88888.00 2014-05-04 18:02:25.625 124 12417.05 105.08 54795.10 88888.00 2014-05-04 18:02:25.750 124 12417.12 105.10 54795.10 88888.00 2014-05-04 18:02:25.875 124 12417.20 105.05 54795.15 88888.00 2014-05-04 18:02:26.000 124 12417.17 105.05 54795.15 88888.00 2014-05-04 18:02:26.125 124 12417.15 105.03 54795.18 88888.00 2014-05-04 18:02:26.250 124 12417.10 105.03 54795.12 88888.00 2014-05-04 18:02:26.375 124 12417.20 105.05 54795.12 88888.00 2014-05-04 18:02:26.500 124 12417.23 105.05 54795.10 88888.00 2014-05-04 18:02:26.625 124 12417.17 105.08 54795.12 88888.00 2014-05-04 18:02:26.750 124 12417.12 105.05 54795.15 88888.00 2014-05-04 18:02:26.875 124 12417.23 105.00 54795.12 88888.00 2014-05-04 18:02:27.000 124 12417.25 105.05 54795.12 88888.00 2014-05-04 18:02:27.125 124 12417.23 105.05 54795.15 88888.00 2014-05-04 18:02:27.250 124 12417.15 105.05 54795.15 88888.00 2014-05-04 18:02:27.375 124 12417.10 105.08 54795.18 88888.00 2014-05-04 18:02:27.500 124 12417.08 105.05 54795.18 88888.00 2014-05-04 18:02:27.625 124 12417.10 105.00 54795.15 88888.00 2014-05-04 18:02:27.750 124 12417.12 105.03 54795.15 88888.00 2014-05-04 18:02:27.875 124 12417.10 105.03 54795.18 88888.00 2014-05-04 18:02:28.000 124 12417.12 105.03 54795.15 88888.00 2014-05-04 18:02:28.125 124 12417.12 105.05 54795.15 88888.00 2014-05-04 18:02:28.250 124 12417.12 105.05 54795.20 88888.00 2014-05-04 18:02:28.375 124 12417.12 105.08 54795.20 88888.00 2014-05-04 18:02:28.500 124 12417.12 105.03 54795.20 88888.00 2014-05-04 18:02:28.625 124 12417.12 105.03 54795.20 88888.00 2014-05-04 18:02:28.750 124 12417.15 105.00 54795.20 88888.00 2014-05-04 18:02:28.875 124 12417.23 105.00 54795.20 88888.00 2014-05-04 18:02:29.000 124 12417.25 104.97 54795.20 88888.00 2014-05-04 18:02:29.125 124 12417.25 105.00 54795.20 88888.00 2014-05-04 18:02:29.250 124 12417.23 104.97 54795.20 88888.00 2014-05-04 18:02:29.375 124 12417.17 104.97 54795.20 88888.00 2014-05-04 18:02:29.500 124 12417.23 105.00 54795.18 88888.00 2014-05-04 18:02:29.625 124 12417.25 105.00 54795.20 88888.00 2014-05-04 18:02:29.750 124 12417.23 105.00 54795.22 88888.00 2014-05-04 18:02:29.875 124 12417.25 105.00 54795.22 88888.00 2014-05-04 18:02:30.000 124 12417.23 104.97 54795.22 88888.00 2014-05-04 18:02:30.125 124 12417.30 104.97 54795.22 88888.00 2014-05-04 18:02:30.250 124 12417.35 104.95 54795.25 88888.00 2014-05-04 18:02:30.375 124 12417.38 105.00 54795.28 88888.00 2014-05-04 18:02:30.500 124 12417.38 104.97 54795.28 88888.00 2014-05-04 18:02:30.625 124 12417.35 104.97 54795.25 88888.00 2014-05-04 18:02:30.750 124 12417.33 104.97 54795.25 88888.00 2014-05-04 18:02:30.875 124 12417.33 104.95 54795.25 88888.00 2014-05-04 18:02:31.000 124 12417.33 104.95 54795.25 88888.00 2014-05-04 18:02:31.125 124 12417.25 104.97 54795.20 88888.00 2014-05-04 18:02:31.250 124 12417.20 104.95 54795.18 88888.00 2014-05-04 18:02:31.375 124 12417.25 104.95 54795.15 88888.00 2014-05-04 18:02:31.500 124 12417.33 104.97 54795.18 88888.00 2014-05-04 18:02:31.625 124 12417.33 104.97 54795.20 88888.00 2014-05-04 18:02:31.750 124 12417.35 104.95 54795.20 88888.00 2014-05-04 18:02:31.875 124 12417.35 104.92 54795.22 88888.00 2014-05-04 18:02:32.000 124 12417.35 104.92 54795.22 88888.00 2014-05-04 18:02:32.125 124 12417.38 104.90 54795.22 88888.00 2014-05-04 18:02:32.250 124 12417.38 104.88 54795.22 88888.00 2014-05-04 18:02:32.375 124 12417.42 104.92 54795.18 88888.00 2014-05-04 18:02:32.500 124 12417.40 104.95 54795.20 88888.00 2014-05-04 18:02:32.625 124 12417.30 104.95 54795.15 88888.00 2014-05-04 18:02:32.750 124 12417.30 104.92 54795.18 88888.00 2014-05-04 18:02:32.875 124 12417.27 104.85 54795.20 88888.00 2014-05-04 18:02:33.000 124 12417.30 104.88 54795.18 88888.00 2014-05-04 18:02:33.125 124 12417.35 104.85 54795.20 88888.00 2014-05-04 18:02:33.250 124 12417.35 104.90 54795.20 88888.00 2014-05-04 18:02:33.375 124 12417.38 104.90 54795.18 88888.00 2014-05-04 18:02:33.500 124 12417.40 104.90 54795.20 88888.00 2014-05-04 18:02:33.625 124 12417.38 104.88 54795.20 88888.00 2014-05-04 18:02:33.750 124 12417.38 104.83 54795.20 88888.00 2014-05-04 18:02:33.875 124 12417.40 104.88 54795.20 88888.00 2014-05-04 18:02:34.000 124 12417.45 104.88 54795.22 88888.00 2014-05-04 18:02:34.125 124 12417.40 104.85 54795.20 88888.00 2014-05-04 18:02:34.250 124 12417.38 104.80 54795.22 88888.00 2014-05-04 18:02:34.375 124 12417.40 104.83 54795.22 88888.00 2014-05-04 18:02:34.500 124 12417.35 104.80 54795.20 88888.00 2014-05-04 18:02:34.625 124 12417.33 104.80 54795.22 88888.00 2014-05-04 18:02:34.750 124 12417.33 104.83 54795.22 88888.00 2014-05-04 18:02:34.875 124 12417.33 104.80 54795.22 88888.00 2014-05-04 18:02:35.000 124 12417.35 104.78 54795.20 88888.00 2014-05-04 18:02:35.125 124 12417.40 104.78 54795.22 88888.00 2014-05-04 18:02:35.250 124 12417.40 104.75 54795.25 88888.00 2014-05-04 18:02:35.375 124 12417.40 104.75 54795.32 88888.00 2014-05-04 18:02:35.500 124 12417.35 104.75 54795.35 88888.00 2014-05-04 18:02:35.625 124 12417.38 104.75 54795.32 88888.00 2014-05-04 18:02:35.750 124 12417.42 104.78 54795.32 88888.00 2014-05-04 18:02:35.875 124 12417.48 104.78 54795.38 88888.00 2014-05-04 18:02:36.000 124 12417.48 104.75 54795.40 88888.00 2014-05-04 18:02:36.125 124 12417.42 104.75 54795.40 88888.00 2014-05-04 18:02:36.250 124 12417.38 104.72 54795.40 88888.00 2014-05-04 18:02:36.375 124 12417.42 104.72 54795.40 88888.00 2014-05-04 18:02:36.500 124 12417.42 104.72 54795.40 88888.00 2014-05-04 18:02:36.625 124 12417.40 104.72 54795.40 88888.00 2014-05-04 18:02:36.750 124 12417.42 104.72 54795.47 88888.00 2014-05-04 18:02:36.875 124 12417.45 104.72 54795.50 88888.00 2014-05-04 18:02:37.000 124 12417.45 104.70 54795.47 88888.00 2014-05-04 18:02:37.125 124 12417.45 104.65 54795.47 88888.00 2014-05-04 18:02:37.250 124 12417.42 104.58 54795.47 88888.00 2014-05-04 18:02:37.375 124 12417.40 104.60 54795.47 88888.00 2014-05-04 18:02:37.500 124 12417.40 104.62 54795.50 88888.00 2014-05-04 18:02:37.625 124 12417.45 104.67 54795.50 88888.00 2014-05-04 18:02:37.750 124 12417.48 104.70 54795.53 88888.00 2014-05-04 18:02:37.875 124 12417.42 104.65 54795.53 88888.00 2014-05-04 18:02:38.000 124 12417.48 104.58 54795.47 88888.00 2014-05-04 18:02:38.125 124 12417.45 104.55 54795.47 88888.00 2014-05-04 18:02:38.250 124 12417.40 104.58 54795.53 88888.00 2014-05-04 18:02:38.375 124 12417.40 104.58 54795.53 88888.00 2014-05-04 18:02:38.500 124 12417.40 104.55 54795.55 88888.00 2014-05-04 18:02:38.625 124 12417.42 104.55 54795.55 88888.00 2014-05-04 18:02:38.750 124 12417.38 104.58 54795.55 88888.00 2014-05-04 18:02:38.875 124 12417.42 104.60 54795.57 88888.00 2014-05-04 18:02:39.000 124 12417.48 104.60 54795.55 88888.00 2014-05-04 18:02:39.125 124 12417.45 104.58 54795.55 88888.00 2014-05-04 18:02:39.250 124 12417.35 104.53 54795.57 88888.00 2014-05-04 18:02:39.375 124 12417.45 104.55 54795.55 88888.00 2014-05-04 18:02:39.500 124 12417.50 104.53 54795.55 88888.00 2014-05-04 18:02:39.625 124 12417.48 104.53 54795.55 88888.00 2014-05-04 18:02:39.750 124 12417.52 104.50 54795.57 88888.00 2014-05-04 18:02:39.875 124 12417.55 104.50 54795.57 88888.00 2014-05-04 18:02:40.000 124 12417.50 104.45 54795.57 88888.00 2014-05-04 18:02:40.125 124 12417.48 104.42 54795.57 88888.00 2014-05-04 18:02:40.250 124 12417.48 104.42 54795.57 88888.00 2014-05-04 18:02:40.375 124 12417.48 104.42 54795.55 88888.00 2014-05-04 18:02:40.500 124 12417.50 104.40 54795.57 88888.00 2014-05-04 18:02:40.625 124 12417.52 104.38 54795.60 88888.00 2014-05-04 18:02:40.750 124 12417.50 104.40 54795.60 88888.00 2014-05-04 18:02:40.875 124 12417.48 104.40 54795.57 88888.00 2014-05-04 18:02:41.000 124 12417.48 104.42 54795.60 88888.00 2014-05-04 18:02:41.125 124 12417.45 104.40 54795.57 88888.00 2014-05-04 18:02:41.250 124 12417.42 104.40 54795.57 88888.00 2014-05-04 18:02:41.375 124 12417.45 104.38 54795.57 88888.00 2014-05-04 18:02:41.500 124 12417.45 104.40 54795.62 88888.00 2014-05-04 18:02:41.625 124 12417.50 104.42 54795.65 88888.00 2014-05-04 18:02:41.750 124 12417.48 104.40 54795.65 88888.00 2014-05-04 18:02:41.875 124 12417.52 104.35 54795.65 88888.00 2014-05-04 18:02:42.000 124 12417.58 104.35 54795.65 88888.00 2014-05-04 18:02:42.125 124 12417.60 104.33 54795.65 88888.00 2014-05-04 18:02:42.250 124 12417.58 104.38 54795.65 88888.00 2014-05-04 18:02:42.375 124 12417.58 104.33 54795.62 88888.00 2014-05-04 18:02:42.500 124 12417.55 104.28 54795.62 88888.00 2014-05-04 18:02:42.625 124 12417.65 104.35 54795.62 88888.00 2014-05-04 18:02:42.750 124 12417.73 104.35 54795.65 88888.00 2014-05-04 18:02:42.875 124 12417.67 104.35 54795.65 88888.00 2014-05-04 18:02:43.000 124 12417.62 104.33 54795.62 88888.00 2014-05-04 18:02:43.125 124 12417.58 104.30 54795.65 88888.00 2014-05-04 18:02:43.250 124 12417.55 104.35 54795.65 88888.00 2014-05-04 18:02:43.375 124 12417.60 104.38 54795.65 88888.00 2014-05-04 18:02:43.500 124 12417.65 104.33 54795.68 88888.00 2014-05-04 18:02:43.625 124 12417.62 104.30 54795.68 88888.00 2014-05-04 18:02:43.750 124 12417.55 104.28 54795.70 88888.00 2014-05-04 18:02:43.875 124 12417.50 104.25 54795.70 88888.00 2014-05-04 18:02:44.000 124 12417.52 104.22 54795.70 88888.00 2014-05-04 18:02:44.125 124 12417.58 104.22 54795.70 88888.00 2014-05-04 18:02:44.250 124 12417.55 104.25 54795.70 88888.00 2014-05-04 18:02:44.375 124 12417.60 104.28 54795.70 88888.00 2014-05-04 18:02:44.500 124 12417.62 104.28 54795.70 88888.00 2014-05-04 18:02:44.625 124 12417.62 104.28 54795.70 88888.00 2014-05-04 18:02:44.750 124 12417.62 104.25 54795.72 88888.00 2014-05-04 18:02:44.875 124 12417.62 104.30 54795.70 88888.00 2014-05-04 18:02:45.000 124 12417.62 104.28 54795.70 88888.00 2014-05-04 18:02:45.125 124 12417.62 104.28 54795.72 88888.00 2014-05-04 18:02:45.250 124 12417.60 104.22 54795.72 88888.00 2014-05-04 18:02:45.375 124 12417.55 104.22 54795.70 88888.00 2014-05-04 18:02:45.500 124 12417.52 104.28 54795.75 88888.00 2014-05-04 18:02:45.625 124 12417.52 104.30 54795.75 88888.00 2014-05-04 18:02:45.750 124 12417.55 104.30 54795.75 88888.00 2014-05-04 18:02:45.875 124 12417.60 104.30 54795.72 88888.00 2014-05-04 18:02:46.000 124 12417.62 104.28 54795.72 88888.00 2014-05-04 18:02:46.125 124 12417.67 104.28 54795.75 88888.00 2014-05-04 18:02:46.250 124 12417.60 104.28 54795.72 88888.00 2014-05-04 18:02:46.375 124 12417.62 104.30 54795.72 88888.00 2014-05-04 18:02:46.500 124 12417.62 104.30 54795.72 88888.00 2014-05-04 18:02:46.625 124 12417.62 104.28 54795.75 88888.00 2014-05-04 18:02:46.750 124 12417.55 104.30 54795.75 88888.00 2014-05-04 18:02:46.875 124 12417.55 104.30 54795.72 88888.00 2014-05-04 18:02:47.000 124 12417.58 104.30 54795.72 88888.00 2014-05-04 18:02:47.125 124 12417.58 104.30 54795.75 88888.00 2014-05-04 18:02:47.250 124 12417.60 104.28 54795.75 88888.00 2014-05-04 18:02:47.375 124 12417.62 104.30 54795.78 88888.00 2014-05-04 18:02:47.500 124 12417.60 104.33 54795.78 88888.00 2014-05-04 18:02:47.625 124 12417.65 104.33 54795.78 88888.00 2014-05-04 18:02:47.750 124 12417.58 104.30 54795.75 88888.00 2014-05-04 18:02:47.875 124 12417.52 104.30 54795.78 88888.00 2014-05-04 18:02:48.000 124 12417.55 104.33 54795.80 88888.00 2014-05-04 18:02:48.125 124 12417.58 104.33 54795.78 88888.00 2014-05-04 18:02:48.250 124 12417.55 104.30 54795.78 88888.00 2014-05-04 18:02:48.375 124 12417.58 104.33 54795.78 88888.00 2014-05-04 18:02:48.500 124 12417.62 104.38 54795.78 88888.00 2014-05-04 18:02:48.625 124 12417.62 104.38 54795.80 88888.00 2014-05-04 18:02:48.750 124 12417.60 104.33 54795.78 88888.00 2014-05-04 18:02:48.875 124 12417.55 104.33 54795.78 88888.00 2014-05-04 18:02:49.000 124 12417.55 104.30 54795.78 88888.00 2014-05-04 18:02:49.125 124 12417.60 104.30 54795.80 88888.00 2014-05-04 18:02:49.250 124 12417.58 104.33 54795.80 88888.00 2014-05-04 18:02:49.375 124 12417.62 104.38 54795.82 88888.00 2014-05-04 18:02:49.500 124 12417.62 104.35 54795.82 88888.00 2014-05-04 18:02:49.625 124 12417.62 104.38 54795.80 88888.00 2014-05-04 18:02:49.750 124 12417.65 104.38 54795.82 88888.00 2014-05-04 18:02:49.875 124 12417.65 104.40 54795.82 88888.00 2014-05-04 18:02:50.000 124 12417.62 104.38 54795.82 88888.00 2014-05-04 18:02:50.125 124 12417.60 104.35 54795.82 88888.00 2014-05-04 18:02:50.250 124 12417.55 104.38 54795.85 88888.00 2014-05-04 18:02:50.375 124 12417.60 104.45 54795.88 88888.00 2014-05-04 18:02:50.500 124 12417.62 104.45 54795.85 88888.00 2014-05-04 18:02:50.625 124 12417.62 104.42 54795.85 88888.00 2014-05-04 18:02:50.750 124 12417.65 104.45 54795.85 88888.00 2014-05-04 18:02:50.875 124 12417.67 104.45 54795.88 88888.00 2014-05-04 18:02:51.000 124 12417.65 104.45 54795.88 88888.00 2014-05-04 18:02:51.125 124 12417.62 104.45 54795.88 88888.00 2014-05-04 18:02:51.250 124 12417.60 104.47 54795.90 88888.00 2014-05-04 18:02:51.375 124 12417.60 104.47 54795.93 88888.00 2014-05-04 18:02:51.500 124 12417.58 104.50 54795.90 88888.00 2014-05-04 18:02:51.625 124 12417.52 104.47 54795.88 88888.00 2014-05-04 18:02:51.750 124 12417.45 104.55 54795.93 88888.00 2014-05-04 18:02:51.875 124 12417.50 104.53 54795.90 88888.00 2014-05-04 18:02:52.000 124 12417.52 104.47 54795.88 88888.00 2014-05-04 18:02:52.125 124 12417.55 104.47 54795.88 88888.00 2014-05-04 18:02:52.250 124 12417.50 104.53 54795.90 88888.00 2014-05-04 18:02:52.375 124 12417.48 104.53 54795.88 88888.00 2014-05-04 18:02:52.500 124 12417.48 104.53 54795.85 88888.00 2014-05-04 18:02:52.625 124 12417.48 104.53 54795.88 88888.00 2014-05-04 18:02:52.750 124 12417.50 104.53 54795.88 88888.00 2014-05-04 18:02:52.875 124 12417.58 104.55 54795.88 88888.00 2014-05-04 18:02:53.000 124 12417.60 104.58 54795.90 88888.00 2014-05-04 18:02:53.125 124 12417.58 104.58 54795.90 88888.00 2014-05-04 18:02:53.250 124 12417.60 104.58 54795.90 88888.00 2014-05-04 18:02:53.375 124 12417.62 104.55 54795.90 88888.00 2014-05-04 18:02:53.500 124 12417.50 104.55 54795.90 88888.00 2014-05-04 18:02:53.625 124 12417.48 104.58 54795.93 88888.00 2014-05-04 18:02:53.750 124 12417.52 104.60 54795.90 88888.00 2014-05-04 18:02:53.875 124 12417.52 104.60 54795.93 88888.00 2014-05-04 18:02:54.000 124 12417.55 104.62 54795.93 88888.00 2014-05-04 18:02:54.125 124 12417.50 104.65 54795.90 88888.00 2014-05-04 18:02:54.250 124 12417.45 104.65 54795.93 88888.00 2014-05-04 18:02:54.375 124 12417.50 104.67 54795.93 88888.00 2014-05-04 18:02:54.500 124 12417.52 104.67 54795.90 88888.00 2014-05-04 18:02:54.625 124 12417.50 104.65 54795.90 88888.00 2014-05-04 18:02:54.750 124 12417.45 104.67 54795.90 88888.00 2014-05-04 18:02:54.875 124 12417.42 104.70 54795.93 88888.00 2014-05-04 18:02:55.000 124 12417.45 104.67 54795.90 88888.00 2014-05-04 18:02:55.125 124 12417.50 104.67 54795.93 88888.00 2014-05-04 18:02:55.250 124 12417.42 104.72 54795.95 88888.00 2014-05-04 18:02:55.375 124 12417.48 104.72 54795.95 88888.00 2014-05-04 18:02:55.500 124 12417.50 104.75 54795.90 88888.00 2014-05-04 18:02:55.625 124 12417.45 104.72 54795.90 88888.00 2014-05-04 18:02:55.750 124 12417.42 104.75 54795.85 88888.00 2014-05-04 18:02:55.875 124 12417.50 104.75 54795.82 88888.00 2014-05-04 18:02:56.000 124 12417.52 104.75 54795.82 88888.00 2014-05-04 18:02:56.125 124 12417.48 104.78 54795.82 88888.00 2014-05-04 18:02:56.250 124 12417.48 104.78 54795.82 88888.00 2014-05-04 18:02:56.375 124 12417.55 104.80 54795.85 88888.00 2014-05-04 18:02:56.500 124 12417.55 104.80 54795.85 88888.00 2014-05-04 18:02:56.625 124 12417.50 104.83 54795.82 88888.00 2014-05-04 18:02:56.750 124 12417.45 104.83 54795.80 88888.00 2014-05-04 18:02:56.875 124 12417.45 104.83 54795.80 88888.00 2014-05-04 18:02:57.000 124 12417.45 104.83 54795.78 88888.00 2014-05-04 18:02:57.125 124 12417.42 104.83 54795.78 88888.00 2014-05-04 18:02:57.250 124 12417.42 104.83 54795.80 88888.00 2014-05-04 18:02:57.375 124 12417.50 104.83 54795.80 88888.00 2014-05-04 18:02:57.500 124 12417.48 104.83 54795.75 88888.00 2014-05-04 18:02:57.625 124 12417.42 104.85 54795.72 88888.00 2014-05-04 18:02:57.750 124 12417.42 104.83 54795.75 88888.00 2014-05-04 18:02:57.875 124 12417.42 104.85 54795.78 88888.00 2014-05-04 18:02:58.000 124 12417.42 104.85 54795.78 88888.00 2014-05-04 18:02:58.125 124 12417.50 104.88 54795.78 88888.00 2014-05-04 18:02:58.250 124 12417.55 104.85 54795.75 88888.00 2014-05-04 18:02:58.375 124 12417.52 104.90 54795.78 88888.00 2014-05-04 18:02:58.500 124 12417.50 104.92 54795.80 88888.00 2014-05-04 18:02:58.625 124 12417.50 104.92 54795.80 88888.00 2014-05-04 18:02:58.750 124 12417.52 104.90 54795.78 88888.00 2014-05-04 18:02:58.875 124 12417.55 104.92 54795.78 88888.00 2014-05-04 18:02:59.000 124 12417.60 104.95 54795.78 88888.00 2014-05-04 18:02:59.125 124 12417.55 104.97 54795.82 88888.00 2014-05-04 18:02:59.250 124 12417.50 104.97 54795.82 88888.00 2014-05-04 18:02:59.375 124 12417.55 105.00 54795.80 88888.00 2014-05-04 18:02:59.500 124 12417.55 104.95 54795.80 88888.00 2014-05-04 18:02:59.625 124 12417.50 104.97 54795.82 88888.00 2014-05-04 18:02:59.750 124 12417.60 104.97 54795.82 88888.00 2014-05-04 18:02:59.875 124 12417.60 105.03 54795.85 88888.00 2014-05-04 18:03:00.000 124 12417.52 105.00 54795.82 88888.00 2014-05-04 18:03:00.125 124 12417.52 105.03 54795.90 88888.00 2014-05-04 18:03:00.250 124 12417.60 105.03 54795.95 88888.00 2014-05-04 18:03:00.375 124 12417.67 105.05 54795.93 88888.00 2014-05-04 18:03:00.500 124 12417.62 105.03 54795.90 88888.00 2014-05-04 18:03:00.625 124 12417.60 105.05 54795.88 88888.00 2014-05-04 18:03:00.750 124 12417.60 105.05 54795.93 88888.00 2014-05-04 18:03:00.875 124 12417.58 105.05 54795.95 88888.00 2014-05-04 18:03:01.000 124 12417.58 105.05 54795.95 88888.00 2014-05-04 18:03:01.125 124 12417.55 105.08 54795.95 88888.00 2014-05-04 18:03:01.250 124 12417.60 105.08 54796.00 88888.00 2014-05-04 18:03:01.375 124 12417.65 105.10 54795.97 88888.00 2014-05-04 18:03:01.500 124 12417.60 105.10 54795.97 88888.00 2014-05-04 18:03:01.625 124 12417.52 105.10 54795.97 88888.00 2014-05-04 18:03:01.750 124 12417.50 105.10 54795.97 88888.00 2014-05-04 18:03:01.875 124 12417.48 105.10 54795.97 88888.00 2014-05-04 18:03:02.000 124 12417.50 105.12 54795.97 88888.00 2014-05-04 18:03:02.125 124 12417.52 105.15 54795.97 88888.00 2014-05-04 18:03:02.250 124 12417.55 105.15 54796.00 88888.00 2014-05-04 18:03:02.375 124 12417.62 105.15 54796.00 88888.00 2014-05-04 18:03:02.500 124 12417.65 105.15 54795.97 88888.00 2014-05-04 18:03:02.625 124 12417.62 105.12 54795.95 88888.00 2014-05-04 18:03:02.750 124 12417.60 105.15 54795.95 88888.00 2014-05-04 18:03:02.875 124 12417.60 105.17 54795.95 88888.00 2014-05-04 18:03:03.000 124 12417.62 105.20 54795.93 88888.00 2014-05-04 18:03:03.125 124 12417.67 105.15 54795.95 88888.00 2014-05-04 18:03:03.250 124 12417.67 105.12 54795.97 88888.00 2014-05-04 18:03:03.375 124 12417.65 105.17 54795.97 88888.00 2014-05-04 18:03:03.500 124 12417.65 105.17 54795.97 88888.00 2014-05-04 18:03:03.625 124 12417.70 105.20 54795.95 88888.00 2014-05-04 18:03:03.750 124 12417.70 105.20 54795.97 88888.00 2014-05-04 18:03:03.875 124 12417.65 105.20 54795.95 88888.00 2014-05-04 18:03:04.000 124 12417.65 105.22 54795.97 88888.00 2014-05-04 18:03:04.125 124 12417.67 105.25 54795.97 88888.00 2014-05-04 18:03:04.250 124 12417.65 105.25 54795.95 88888.00 2014-05-04 18:03:04.375 124 12417.67 105.25 54795.95 88888.00 2014-05-04 18:03:04.500 124 12417.67 105.25 54795.95 88888.00 2014-05-04 18:03:04.625 124 12417.62 105.25 54795.95 88888.00 2014-05-04 18:03:04.750 124 12417.65 105.28 54796.00 88888.00 2014-05-04 18:03:04.875 124 12417.67 105.25 54795.97 88888.00 2014-05-04 18:03:05.000 124 12417.67 105.25 54796.00 88888.00 2014-05-04 18:03:05.125 124 12417.73 105.28 54796.00 88888.00 2014-05-04 18:03:05.250 124 12417.67 105.28 54795.97 88888.00 2014-05-04 18:03:05.375 124 12417.62 105.30 54795.95 88888.00 2014-05-04 18:03:05.500 124 12417.62 105.30 54795.97 88888.00 2014-05-04 18:03:05.625 124 12417.60 105.30 54795.97 88888.00 2014-05-04 18:03:05.750 124 12417.58 105.30 54795.97 88888.00 2014-05-04 18:03:05.875 124 12417.60 105.33 54796.00 88888.00 2014-05-04 18:03:06.000 124 12417.65 105.33 54795.97 88888.00 2014-05-04 18:03:06.125 124 12417.67 105.33 54795.97 88888.00 2014-05-04 18:03:06.250 124 12417.67 105.30 54796.00 88888.00 2014-05-04 18:03:06.375 124 12417.65 105.30 54796.00 88888.00 2014-05-04 18:03:06.500 124 12417.65 105.35 54795.97 88888.00 2014-05-04 18:03:06.625 124 12417.73 105.38 54795.97 88888.00 2014-05-04 18:03:06.750 124 12417.73 105.38 54795.97 88888.00 2014-05-04 18:03:06.875 124 12417.70 105.35 54796.00 88888.00 2014-05-04 18:03:07.000 124 12417.70 105.35 54795.97 88888.00 2014-05-04 18:03:07.125 124 12417.75 105.38 54795.97 88888.00 2014-05-04 18:03:07.250 124 12417.75 105.33 54795.97 88888.00 2014-05-04 18:03:07.375 124 12417.80 105.35 54795.95 88888.00 2014-05-04 18:03:07.500 124 12417.80 105.38 54795.95 88888.00 2014-05-04 18:03:07.625 124 12417.75 105.35 54795.95 88888.00 2014-05-04 18:03:07.750 124 12417.75 105.38 54795.95 88888.00 2014-05-04 18:03:07.875 124 12417.80 105.42 54795.97 88888.00 2014-05-04 18:03:08.000 124 12417.88 105.40 54795.95 88888.00 2014-05-04 18:03:08.125 124 12417.88 105.40 54795.97 88888.00 2014-05-04 18:03:08.250 124 12417.75 105.38 54796.00 88888.00 2014-05-04 18:03:08.375 124 12417.80 105.40 54795.97 88888.00 2014-05-04 18:03:08.500 124 12417.85 105.40 54795.97 88888.00 2014-05-04 18:03:08.625 124 12417.80 105.40 54795.97 88888.00 2014-05-04 18:03:08.750 124 12417.75 105.40 54796.00 88888.00 2014-05-04 18:03:08.875 124 12417.80 105.40 54795.97 88888.00 2014-05-04 18:03:09.000 124 12417.83 105.40 54795.97 88888.00 2014-05-04 18:03:09.125 124 12417.75 105.38 54795.97 88888.00 2014-05-04 18:03:09.250 124 12417.75 105.35 54795.97 88888.00 2014-05-04 18:03:09.375 124 12417.75 105.38 54795.97 88888.00 2014-05-04 18:03:09.500 124 12417.73 105.42 54795.97 88888.00 2014-05-04 18:03:09.625 124 12417.73 105.42 54795.95 88888.00 2014-05-04 18:03:09.750 124 12417.75 105.40 54795.95 88888.00 2014-05-04 18:03:09.875 124 12417.83 105.38 54795.95 88888.00 2014-05-04 18:03:10.000 124 12417.88 105.40 54795.95 88888.00 2014-05-04 18:03:10.125 124 12417.80 105.42 54795.95 88888.00 2014-05-04 18:03:10.250 124 12417.77 105.40 54795.95 88888.00 2014-05-04 18:03:10.375 124 12417.80 105.40 54795.95 88888.00 2014-05-04 18:03:10.500 124 12417.80 105.42 54795.93 88888.00 2014-05-04 18:03:10.625 124 12417.83 105.42 54795.95 88888.00 2014-05-04 18:03:10.750 124 12417.88 105.42 54795.97 88888.00 2014-05-04 18:03:10.875 124 12417.83 105.40 54795.97 88888.00 2014-05-04 18:03:11.000 124 12417.80 105.38 54795.97 88888.00 2014-05-04 18:03:11.125 124 12417.70 105.38 54795.97 88888.00 2014-05-04 18:03:11.250 124 12417.70 105.38 54795.95 88888.00 2014-05-04 18:03:11.375 124 12417.77 105.42 54795.95 88888.00 2014-05-04 18:03:11.500 124 12417.83 105.40 54795.95 88888.00 2014-05-04 18:03:11.625 124 12417.83 105.38 54795.93 88888.00 2014-05-04 18:03:11.750 124 12417.80 105.35 54795.93 88888.00 2014-05-04 18:03:11.875 124 12417.80 105.35 54795.93 88888.00 2014-05-04 18:03:12.000 124 12417.85 105.38 54795.90 88888.00 2014-05-04 18:03:12.125 124 12417.92 105.40 54795.95 88888.00 2014-05-04 18:03:12.250 124 12417.88 105.35 54795.93 88888.00 2014-05-04 18:03:12.375 124 12417.88 105.33 54795.97 88888.00 2014-05-04 18:03:12.500 124 12417.88 105.35 54795.95 88888.00 2014-05-04 18:03:12.625 124 12417.83 105.33 54795.95 88888.00 2014-05-04 18:03:12.750 124 12417.83 105.35 54795.95 88888.00 2014-05-04 18:03:12.875 124 12417.83 105.35 54795.97 88888.00 2014-05-04 18:03:13.000 124 12417.83 105.30 54795.93 88888.00 2014-05-04 18:03:13.125 124 12417.80 105.25 54795.93 88888.00 2014-05-04 18:03:13.250 124 12417.90 105.30 54795.93 88888.00 2014-05-04 18:03:13.375 124 12417.98 105.33 54795.95 88888.00 2014-05-04 18:03:13.500 124 12417.92 105.33 54795.95 88888.00 2014-05-04 18:03:13.625 124 12417.88 105.33 54795.95 88888.00 2014-05-04 18:03:13.750 124 12417.85 105.33 54795.93 88888.00 2014-05-04 18:03:13.875 124 12417.77 105.35 54795.95 88888.00 2014-05-04 18:03:14.000 124 12417.75 105.33 54795.95 88888.00 2014-05-04 18:03:14.125 124 12417.80 105.30 54795.95 88888.00 2014-05-04 18:03:14.250 124 12417.77 105.25 54795.93 88888.00 2014-05-04 18:03:14.375 124 12417.83 105.30 54795.93 88888.00 2014-05-04 18:03:14.500 124 12417.83 105.30 54795.93 88888.00 2014-05-04 18:03:14.625 124 12417.83 105.30 54795.95 88888.00 2014-05-04 18:03:14.750 124 12417.77 105.30 54795.97 88888.00 2014-05-04 18:03:14.875 124 12417.83 105.30 54795.95 88888.00 2014-05-04 18:03:15.000 124 12417.85 105.22 54795.93 88888.00 2014-05-04 18:03:15.125 124 12417.83 105.28 54795.95 88888.00 2014-05-04 18:03:15.250 124 12417.85 105.22 54795.95 88888.00 2014-05-04 18:03:15.375 124 12417.85 105.22 54795.93 88888.00 2014-05-04 18:03:15.500 124 12417.92 105.25 54795.95 88888.00 2014-05-04 18:03:15.625 124 12417.90 105.22 54795.97 88888.00 2014-05-04 18:03:15.750 124 12417.90 105.20 54795.97 88888.00 2014-05-04 18:03:15.875 124 12417.83 105.20 54795.95 88888.00 2014-05-04 18:03:16.000 124 12417.80 105.25 54795.95 88888.00 2014-05-04 18:03:16.125 124 12417.88 105.25 54795.95 88888.00 2014-05-04 18:03:16.250 124 12417.90 105.20 54795.95 88888.00 2014-05-04 18:03:16.375 124 12418.00 105.25 54795.95 88888.00 2014-05-04 18:03:16.500 124 12418.08 105.25 54795.97 88888.00 2014-05-04 18:03:16.625 124 12418.02 105.25 54795.95 88888.00 2014-05-04 18:03:16.750 124 12417.92 105.22 54795.93 88888.00 2014-05-04 18:03:16.875 124 12417.92 105.20 54795.95 88888.00 2014-05-04 18:03:17.000 124 12417.92 105.17 54795.95 88888.00 2014-05-04 18:03:17.125 124 12417.92 105.17 54795.95 88888.00 2014-05-04 18:03:17.250 124 12417.95 105.17 54795.93 88888.00 2014-05-04 18:03:17.375 124 12418.05 105.20 54795.93 88888.00 2014-05-04 18:03:17.500 124 12418.02 105.20 54795.95 88888.00 2014-05-04 18:03:17.625 124 12417.98 105.20 54795.95 88888.00 2014-05-04 18:03:17.750 124 12417.95 105.20 54795.93 88888.00 2014-05-04 18:03:17.875 124 12417.92 105.17 54795.95 88888.00 2014-05-04 18:03:18.000 124 12417.98 105.15 54795.93 88888.00 2014-05-04 18:03:18.125 124 12417.95 105.15 54795.95 88888.00 2014-05-04 18:03:18.250 124 12417.88 105.15 54795.97 88888.00 2014-05-04 18:03:18.375 124 12417.98 105.17 54795.95 88888.00 2014-05-04 18:03:18.500 124 12418.02 105.17 54795.93 88888.00 2014-05-04 18:03:18.625 124 12418.10 105.15 54795.93 88888.00 2014-05-04 18:03:18.750 124 12417.98 105.10 54795.90 88888.00 2014-05-04 18:03:18.875 124 12417.95 105.10 54795.93 88888.00 2014-05-04 18:03:19.000 124 12417.98 105.08 54795.93 88888.00 2014-05-04 18:03:19.125 124 12417.98 105.08 54795.95 88888.00 2014-05-04 18:03:19.250 124 12417.95 105.12 54795.93 88888.00 2014-05-04 18:03:19.375 124 12418.02 105.12 54795.93 88888.00 2014-05-04 18:03:19.500 124 12418.08 105.10 54795.95 88888.00 2014-05-04 18:03:19.625 124 12418.08 105.12 54795.95 88888.00 2014-05-04 18:03:19.750 124 12418.12 105.10 54795.97 88888.00 2014-05-04 18:03:19.875 124 12418.15 105.05 54795.93 88888.00 2014-05-04 18:03:20.000 124 12418.10 105.10 54795.82 88888.00 2014-05-04 18:03:20.125 124 12418.05 105.10 54795.85 88888.00 2014-05-04 18:03:20.250 124 12418.00 105.05 54795.85 88888.00 2014-05-04 18:03:20.375 124 12418.05 105.08 54795.82 88888.00 2014-05-04 18:03:20.500 124 12418.05 105.05 54795.82 88888.00 2014-05-04 18:03:20.625 124 12418.05 105.05 54795.82 88888.00 2014-05-04 18:03:20.750 124 12418.00 105.05 54795.82 88888.00 2014-05-04 18:03:20.875 124 12418.02 104.95 54795.80 88888.00 2014-05-04 18:03:21.000 124 12418.08 104.97 54795.75 88888.00 2014-05-04 18:03:21.125 124 12418.12 105.00 54795.80 88888.00 2014-05-04 18:03:21.250 124 12418.12 105.03 54795.78 88888.00 2014-05-04 18:03:21.375 124 12418.10 105.03 54795.72 88888.00 2014-05-04 18:03:21.500 124 12418.05 104.97 54795.75 88888.00 2014-05-04 18:03:21.625 124 12418.05 105.00 54795.78 88888.00 2014-05-04 18:03:21.750 124 12418.08 105.03 54795.72 88888.00 2014-05-04 18:03:21.875 124 12418.08 105.03 54795.72 88888.00 2014-05-04 18:03:22.000 124 12418.10 104.97 54795.70 88888.00 2014-05-04 18:03:22.125 124 12418.12 104.97 54795.72 88888.00 2014-05-04 18:03:22.250 124 12418.17 104.97 54795.75 88888.00 2014-05-04 18:03:22.375 124 12418.27 104.97 54795.70 88888.00 2014-05-04 18:03:22.500 124 12418.30 104.97 54795.72 88888.00 2014-05-04 18:03:22.625 124 12418.27 104.97 54795.72 88888.00 2014-05-04 18:03:22.750 124 12418.33 104.97 54795.72 88888.00 2014-05-04 18:03:22.875 124 12418.35 104.97 54795.70 88888.00 2014-05-04 18:03:23.000 124 12418.38 104.92 54795.70 88888.00 2014-05-04 18:03:23.125 124 12418.33 104.92 54795.68 88888.00 2014-05-04 18:03:23.250 124 12418.38 104.95 54795.72 88888.00 2014-05-04 18:03:23.375 124 12418.40 105.00 54795.75 88888.00 2014-05-04 18:03:23.500 124 12418.38 104.97 54795.75 88888.00 2014-05-04 18:03:23.625 124 12418.42 104.97 54795.72 88888.00 2014-05-04 18:03:23.750 124 12418.48 104.92 54795.70 88888.00 2014-05-04 18:03:23.875 124 12418.42 104.90 54795.72 88888.00 2014-05-04 18:03:24.000 124 12418.40 104.92 54795.75 88888.00 2014-05-04 18:03:24.125 124 12418.42 104.92 54795.78 88888.00 2014-05-04 18:03:24.250 124 12418.45 104.90 54795.75 88888.00 2014-05-04 18:03:24.375 124 12418.45 104.92 54795.75 88888.00 2014-05-04 18:03:24.500 124 12418.48 104.90 54795.78 88888.00 2014-05-04 18:03:24.625 124 12418.50 104.88 54795.80 88888.00 2014-05-04 18:03:24.750 124 12418.52 104.90 54795.82 88888.00 2014-05-04 18:03:24.875 124 12418.58 104.92 54795.82 88888.00 2014-05-04 18:03:25.000 124 12418.65 104.90 54795.80 88888.00 2014-05-04 18:03:25.125 124 12418.70 104.90 54795.80 88888.00 2014-05-04 18:03:25.250 124 12418.58 104.85 54795.82 88888.00 2014-05-04 18:03:25.375 124 12418.60 104.85 54795.80 88888.00 2014-05-04 18:03:25.500 124 12418.67 104.85 54795.85 88888.00 2014-05-04 18:03:25.625 124 12418.70 104.80 54795.85 88888.00 2014-05-04 18:03:25.750 124 12418.73 104.83 54795.85 88888.00 2014-05-04 18:03:25.875 124 12418.77 104.83 54795.85 88888.00 2014-05-04 18:03:26.000 124 12418.85 104.83 54795.85 88888.00 2014-05-04 18:03:26.125 124 12418.80 104.83 54795.82 88888.00 2014-05-04 18:03:26.250 124 12418.73 104.78 54795.85 88888.00 2014-05-04 18:03:26.375 124 12418.73 104.83 54795.85 88888.00 2014-05-04 18:03:26.500 124 12418.75 104.80 54795.85 88888.00 2014-05-04 18:03:26.625 124 12418.80 104.83 54795.85 88888.00 2014-05-04 18:03:26.750 124 12418.85 104.80 54795.82 88888.00 2014-05-04 18:03:26.875 124 12418.88 104.80 54795.82 88888.00 2014-05-04 18:03:27.000 124 12418.90 104.78 54795.80 88888.00 2014-05-04 18:03:27.125 124 12418.95 104.75 54795.82 88888.00 2014-05-04 18:03:27.250 124 12418.92 104.72 54795.85 88888.00 2014-05-04 18:03:27.375 124 12418.95 104.78 54795.85 88888.00 2014-05-04 18:03:27.500 124 12419.00 104.80 54795.85 88888.00 2014-05-04 18:03:27.625 124 12419.02 104.78 54795.85 88888.00 2014-05-04 18:03:27.750 124 12418.92 104.75 54795.85 88888.00 2014-05-04 18:03:27.875 124 12418.98 104.78 54795.85 88888.00 2014-05-04 18:03:28.000 124 12419.00 104.80 54795.82 88888.00 2014-05-04 18:03:28.125 124 12419.02 104.78 54795.82 88888.00 2014-05-04 18:03:28.250 124 12419.00 104.72 54795.85 88888.00 2014-05-04 18:03:28.375 124 12419.05 104.72 54795.85 88888.00 2014-05-04 18:03:28.500 124 12419.05 104.75 54795.82 88888.00 2014-05-04 18:03:28.625 124 12419.00 104.72 54795.78 88888.00 2014-05-04 18:03:28.750 124 12418.98 104.67 54795.78 88888.00 2014-05-04 18:03:28.875 124 12419.02 104.72 54795.78 88888.00 2014-05-04 18:03:29.000 124 12419.15 104.72 54795.78 88888.00 2014-05-04 18:03:29.125 124 12419.17 104.75 54795.82 88888.00 2014-05-04 18:03:29.250 124 12419.12 104.67 54795.82 88888.00 2014-05-04 18:03:29.375 124 12419.12 104.67 54795.80 88888.00 2014-05-04 18:03:29.500 124 12419.23 104.70 54795.82 88888.00 2014-05-04 18:03:29.625 124 12419.30 104.70 54795.80 88888.00 2014-05-04 18:03:29.750 124 12419.23 104.67 54795.80 88888.00 2014-05-04 18:03:29.875 124 12419.23 104.67 54795.82 88888.00 2014-05-04 18:03:30.000 124 12419.25 104.62 54795.82 88888.00 2014-05-04 18:03:30.125 124 12419.25 104.65 54795.82 88888.00 2014-05-04 18:03:30.250 124 12419.27 104.65 54795.82 88888.00 2014-05-04 18:03:30.375 124 12419.35 104.67 54795.80 88888.00 2014-05-04 18:03:30.500 124 12419.33 104.60 54795.80 88888.00 2014-05-04 18:03:30.625 124 12419.33 104.60 54795.78 88888.00 2014-05-04 18:03:30.750 124 12419.40 104.60 54795.78 88888.00 2014-05-04 18:03:30.875 124 12419.40 104.60 54795.78 88888.00 2014-05-04 18:03:31.000 124 12419.40 104.58 54795.78 88888.00 2014-05-04 18:03:31.125 124 12419.42 104.62 54795.78 88888.00 2014-05-04 18:03:31.250 124 12419.45 104.60 54795.78 88888.00 2014-05-04 18:03:31.375 124 12419.50 104.60 54795.78 88888.00 2014-05-04 18:03:31.500 124 12419.50 104.58 54795.78 88888.00 2014-05-04 18:03:31.625 124 12419.50 104.58 54795.78 88888.00 2014-05-04 18:03:31.750 124 12419.50 104.55 54795.78 88888.00 2014-05-04 18:03:31.875 124 12419.50 104.55 54795.80 88888.00 2014-05-04 18:03:32.000 124 12419.48 104.55 54795.80 88888.00 2014-05-04 18:03:32.125 124 12419.48 104.53 54795.72 88888.00 2014-05-04 18:03:32.250 124 12419.48 104.50 54795.75 88888.00 2014-05-04 18:03:32.375 124 12419.55 104.50 54795.80 88888.00 2014-05-04 18:03:32.500 124 12419.52 104.50 54795.80 88888.00 2014-05-04 18:03:32.625 124 12419.52 104.53 54795.85 88888.00 2014-05-04 18:03:32.750 124 12419.62 104.55 54795.82 88888.00 2014-05-04 18:03:32.875 124 12419.70 104.50 54795.80 88888.00 2014-05-04 18:03:33.000 124 12419.67 104.47 54795.80 88888.00 2014-05-04 18:03:33.125 124 12419.70 104.50 54795.82 88888.00 2014-05-04 18:03:33.250 124 12419.73 104.47 54795.82 88888.00 2014-05-04 18:03:33.375 124 12419.70 104.50 54795.80 88888.00 2014-05-04 18:03:33.500 124 12419.65 104.47 54795.82 88888.00 2014-05-04 18:03:33.625 124 12419.67 104.50 54795.85 88888.00 2014-05-04 18:03:33.750 124 12419.70 104.50 54795.85 88888.00 2014-05-04 18:03:33.875 124 12419.70 104.50 54795.85 88888.00 2014-05-04 18:03:34.000 124 12419.70 104.47 54795.80 88888.00 2014-05-04 18:03:34.125 124 12419.77 104.45 54795.80 88888.00 2014-05-04 18:03:34.250 124 12419.75 104.42 54795.80 88888.00 2014-05-04 18:03:34.375 124 12419.75 104.42 54795.80 88888.00 2014-05-04 18:03:34.500 124 12419.75 104.42 54795.80 88888.00 2014-05-04 18:03:34.625 124 12419.75 104.50 54795.82 88888.00 2014-05-04 18:03:34.750 124 12419.83 104.47 54795.80 88888.00 2014-05-04 18:03:34.875 124 12419.77 104.45 54795.80 88888.00 2014-05-04 18:03:35.000 124 12419.77 104.40 54795.80 88888.00 2014-05-04 18:03:35.125 124 12419.83 104.45 54795.82 88888.00 2014-05-04 18:03:35.250 124 12419.83 104.40 54795.78 88888.00 2014-05-04 18:03:35.375 124 12419.77 104.40 54795.80 88888.00 2014-05-04 18:03:35.500 124 12419.77 104.40 54795.80 88888.00 2014-05-04 18:03:35.625 124 12419.80 104.40 54795.80 88888.00 2014-05-04 18:03:35.750 124 12419.80 104.42 54795.85 88888.00 2014-05-04 18:03:35.875 124 12419.85 104.45 54795.85 88888.00 2014-05-04 18:03:36.000 124 12419.85 104.42 54795.82 88888.00 2014-05-04 18:03:36.125 124 12419.85 104.42 54795.82 88888.00 2014-05-04 18:03:36.250 124 12419.90 104.40 54795.88 88888.00 2014-05-04 18:03:36.375 124 12420.00 104.40 54795.88 88888.00 2014-05-04 18:03:36.500 124 12419.98 104.40 54795.88 88888.00 2014-05-04 18:03:36.625 124 12419.95 104.38 54795.88 88888.00 2014-05-04 18:03:36.750 124 12419.92 104.35 54795.85 88888.00 2014-05-04 18:03:36.875 124 12419.92 104.35 54795.85 88888.00 2014-05-04 18:03:37.000 124 12419.98 104.35 54795.85 88888.00 2014-05-04 18:03:37.125 124 12420.02 104.38 54795.85 88888.00 2014-05-04 18:03:37.250 124 12420.02 104.33 54795.85 88888.00 2014-05-04 18:03:37.375 124 12420.05 104.33 54795.82 88888.00 2014-05-04 18:03:37.500 124 12420.12 104.30 54795.82 88888.00 2014-05-04 18:03:37.625 124 12420.08 104.33 54795.82 88888.00 2014-05-04 18:03:37.750 124 12420.08 104.35 54795.85 88888.00 2014-05-04 18:03:37.875 124 12420.08 104.35 54795.88 88888.00 2014-05-04 18:03:38.000 124 12420.05 104.33 54795.85 88888.00 2014-05-04 18:03:38.125 124 12420.08 104.30 54795.85 88888.00 2014-05-04 18:03:38.250 124 12420.08 104.28 54795.82 88888.00 2014-05-04 18:03:38.375 124 12420.08 104.30 54795.88 88888.00 2014-05-04 18:03:38.500 124 12420.10 104.28 54795.85 88888.00 2014-05-04 18:03:38.625 124 12420.08 104.28 54795.82 88888.00 2014-05-04 18:03:38.750 124 12420.08 104.30 54795.82 88888.00 2014-05-04 18:03:38.875 124 12420.12 104.28 54795.82 88888.00 2014-05-04 18:03:39.000 124 12420.17 104.28 54795.85 88888.00 2014-05-04 18:03:39.125 124 12420.12 104.28 54795.88 88888.00 2014-05-04 18:03:39.250 124 12420.10 104.28 54795.88 88888.00 2014-05-04 18:03:39.375 124 12420.15 104.28 54795.88 88888.00 2014-05-04 18:03:39.500 124 12420.20 104.25 54795.88 88888.00 2014-05-04 18:03:39.625 124 12420.20 104.25 54795.85 88888.00 2014-05-04 18:03:39.750 124 12420.17 104.28 54795.88 88888.00 2014-05-04 18:03:39.875 124 12420.20 104.33 54795.90 88888.00 2014-05-04 18:03:40.000 124 12420.20 104.30 54795.88 88888.00 2014-05-04 18:03:40.125 124 12420.20 104.25 54795.85 88888.00 2014-05-04 18:03:40.250 124 12420.15 104.22 54795.85 88888.00 2014-05-04 18:03:40.375 124 12420.23 104.28 54795.90 88888.00 2014-05-04 18:03:40.500 124 12420.30 104.33 54795.90 88888.00 2014-05-04 18:03:40.625 124 12420.33 104.30 54795.90 88888.00 2014-05-04 18:03:40.750 124 12420.30 104.30 54795.85 88888.00 2014-05-04 18:03:40.875 124 12420.33 104.30 54795.90 88888.00 2014-05-04 18:03:41.000 124 12420.40 104.33 54795.88 88888.00 2014-05-04 18:03:41.125 124 12420.42 104.30 54795.90 88888.00 2014-05-04 18:03:41.250 124 12420.45 104.28 54795.93 88888.00 2014-05-04 18:03:41.375 124 12420.48 104.28 54795.93 88888.00 2014-05-04 18:03:41.500 124 12420.42 104.28 54795.93 88888.00 2014-05-04 18:03:41.625 124 12420.35 104.25 54795.90 88888.00 2014-05-04 18:03:41.750 124 12420.38 104.28 54795.90 88888.00 2014-05-04 18:03:41.875 124 12420.40 104.28 54795.90 88888.00 2014-05-04 18:03:42.000 124 12420.38 104.30 54795.90 88888.00 2014-05-04 18:03:42.125 124 12420.35 104.30 54795.93 88888.00 2014-05-04 18:03:42.250 124 12420.30 104.25 54795.95 88888.00 2014-05-04 18:03:42.375 124 12420.38 104.28 54795.95 88888.00 2014-05-04 18:03:42.500 124 12420.45 104.28 54795.97 88888.00 2014-05-04 18:03:42.625 124 12420.50 104.30 54795.95 88888.00 2014-05-04 18:03:42.750 124 12420.48 104.30 54795.93 88888.00 2014-05-04 18:03:42.875 124 12420.40 104.28 54795.93 88888.00 2014-05-04 18:03:43.000 124 12420.42 104.30 54795.93 88888.00 2014-05-04 18:03:43.125 124 12420.50 104.33 54795.93 88888.00 2014-05-04 18:03:43.250 124 12420.48 104.35 54795.95 88888.00 2014-05-04 18:03:43.375 124 12420.40 104.35 54795.93 88888.00 2014-05-04 18:03:43.500 124 12420.33 104.33 54795.93 88888.00 2014-05-04 18:03:43.625 124 12420.33 104.35 54795.93 88888.00 2014-05-04 18:03:43.750 124 12420.42 104.38 54795.93 88888.00 2014-05-04 18:03:43.875 124 12420.48 104.40 54795.93 88888.00 2014-05-04 18:03:44.000 124 12420.45 104.40 54795.93 88888.00 2014-05-04 18:03:44.125 124 12420.48 104.40 54795.93 88888.00 2014-05-04 18:03:44.250 124 12420.48 104.38 54795.93 88888.00 2014-05-04 18:03:44.375 124 12420.50 104.38 54795.90 88888.00 2014-05-04 18:03:44.500 124 12420.52 104.40 54795.90 88888.00 2014-05-04 18:03:44.625 124 12420.55 104.38 54795.88 88888.00 2014-05-04 18:03:44.750 124 12420.52 104.42 54795.88 88888.00 2014-05-04 18:03:44.875 124 12420.50 104.42 54795.88 88888.00 2014-05-04 18:03:45.000 124 12420.45 104.40 54795.82 88888.00 2014-05-04 18:03:45.125 124 12420.40 104.42 54795.82 88888.00 2014-05-04 18:03:45.250 124 12420.48 104.40 54795.85 88888.00 2014-05-04 18:03:45.375 124 12420.52 104.38 54795.85 88888.00 2014-05-04 18:03:45.500 124 12420.50 104.38 54795.88 88888.00 2014-05-04 18:03:45.625 124 12420.48 104.38 54795.85 88888.00 2014-05-04 18:03:45.750 124 12420.45 104.45 54795.85 88888.00 2014-05-04 18:03:45.875 124 12420.48 104.42 54795.85 88888.00 2014-05-04 18:03:46.000 124 12420.42 104.45 54795.85 88888.00 2014-05-04 18:03:46.125 124 12420.38 104.45 54795.88 88888.00 2014-05-04 18:03:46.250 124 12420.35 104.42 54795.85 88888.00 2014-05-04 18:03:46.375 124 12420.38 104.42 54795.85 88888.00 2014-05-04 18:03:46.500 124 12420.40 104.50 54795.85 88888.00 2014-05-04 18:03:46.625 124 12420.50 104.47 54795.80 88888.00 2014-05-04 18:03:46.750 124 12420.48 104.47 54795.80 88888.00 2014-05-04 18:03:46.875 124 12420.42 104.53 54795.80 88888.00 2014-05-04 18:03:47.000 124 12420.42 104.53 54795.80 88888.00 2014-05-04 18:03:47.125 124 12420.45 104.53 54795.78 88888.00 2014-05-04 18:03:47.250 124 12420.48 104.53 54795.80 88888.00 2014-05-04 18:03:47.375 124 12420.48 104.53 54795.75 88888.00 2014-05-04 18:03:47.500 124 12420.50 104.53 54795.80 88888.00 2014-05-04 18:03:47.625 124 12420.52 104.53 54795.78 88888.00 2014-05-04 18:03:47.750 124 12420.48 104.55 54795.80 88888.00 2014-05-04 18:03:47.875 124 12420.52 104.53 54795.78 88888.00 2014-05-04 18:03:48.000 124 12420.58 104.55 54795.78 88888.00 2014-05-04 18:03:48.125 124 12420.50 104.50 54795.82 88888.00 2014-05-04 18:03:48.250 124 12420.45 104.55 54795.80 88888.00 2014-05-04 18:03:48.375 124 12420.55 104.58 54795.82 88888.00 2014-05-04 18:03:48.500 124 12420.52 104.58 54795.82 88888.00 2014-05-04 18:03:48.625 124 12420.50 104.58 54795.82 88888.00 2014-05-04 18:03:48.750 124 12420.58 104.58 54795.88 88888.00 2014-05-04 18:03:48.875 124 12420.55 104.58 54795.90 88888.00 2014-05-04 18:03:49.000 124 12420.50 104.55 54795.88 88888.00 2014-05-04 18:03:49.125 124 12420.58 104.58 54795.93 88888.00 2014-05-04 18:03:49.250 124 12420.55 104.55 54795.93 88888.00 2014-05-04 18:03:49.375 124 12420.52 104.58 54795.95 88888.00 2014-05-04 18:03:49.500 124 12420.58 104.55 54795.93 88888.00 2014-05-04 18:03:49.625 124 12420.60 104.58 54795.95 88888.00 2014-05-04 18:03:49.750 124 12420.55 104.58 54795.97 88888.00 2014-05-04 18:03:49.875 124 12420.60 104.60 54795.97 88888.00 2014-05-04 18:03:50.000 124 12420.67 104.62 54795.97 88888.00 2014-05-04 18:03:50.125 124 12420.67 104.65 54795.97 88888.00 2014-05-04 18:03:50.250 124 12420.55 104.62 54796.03 88888.00 2014-05-04 18:03:50.375 124 12420.55 104.58 54795.97 88888.00 2014-05-04 18:03:50.500 124 12420.58 104.62 54796.03 88888.00 2014-05-04 18:03:50.625 124 12420.60 104.62 54796.00 88888.00 2014-05-04 18:03:50.750 124 12420.62 104.62 54796.03 88888.00 2014-05-04 18:03:50.875 124 12420.60 104.65 54796.03 88888.00 2014-05-04 18:03:51.000 124 12420.58 104.65 54796.00 88888.00 2014-05-04 18:03:51.125 124 12420.60 104.65 54796.00 88888.00 2014-05-04 18:03:51.250 124 12420.60 104.60 54796.00 88888.00 2014-05-04 18:03:51.375 124 12420.65 104.65 54796.03 88888.00 2014-05-04 18:03:51.500 124 12420.65 104.65 54796.03 88888.00 2014-05-04 18:03:51.625 124 12420.60 104.60 54796.00 88888.00 2014-05-04 18:03:51.750 124 12420.60 104.62 54796.00 88888.00 2014-05-04 18:03:51.875 124 12420.62 104.70 54796.03 88888.00 2014-05-04 18:03:52.000 124 12420.73 104.67 54796.03 88888.00 2014-05-04 18:03:52.125 124 12420.75 104.65 54796.00 88888.00 2014-05-04 18:03:52.250 124 12420.62 104.65 54796.00 88888.00 2014-05-04 18:03:52.375 124 12420.62 104.65 54796.03 88888.00 2014-05-04 18:03:52.500 124 12420.62 104.70 54796.05 88888.00 2014-05-04 18:03:52.625 124 12420.58 104.72 54796.05 88888.00 2014-05-04 18:03:52.750 124 12420.62 104.70 54796.00 88888.00 2014-05-04 18:03:52.875 124 12420.70 104.65 54796.05 88888.00 2014-05-04 18:03:53.000 124 12420.70 104.67 54796.00 88888.00 2014-05-04 18:03:53.125 124 12420.73 104.67 54795.97 88888.00 2014-05-04 18:03:53.250 124 12420.70 104.65 54796.03 88888.00 2014-05-04 18:03:53.375 124 12420.67 104.67 54796.00 88888.00 2014-05-04 18:03:53.500 124 12420.67 104.67 54796.03 88888.00 2014-05-04 18:03:53.625 124 12420.67 104.70 54796.03 88888.00 2014-05-04 18:03:53.750 124 12420.75 104.67 54796.03 88888.00 2014-05-04 18:03:53.875 124 12420.77 104.70 54796.03 88888.00 2014-05-04 18:03:54.000 124 12420.75 104.70 54796.03 88888.00 2014-05-04 18:03:54.125 124 12420.75 104.70 54796.05 88888.00 2014-05-04 18:03:54.250 124 12420.70 104.62 54796.03 88888.00 2014-05-04 18:03:54.375 124 12420.70 104.67 54796.00 88888.00 2014-05-04 18:03:54.500 124 12420.77 104.65 54796.03 88888.00 2014-05-04 18:03:54.625 124 12420.83 104.65 54796.03 88888.00 2014-05-04 18:03:54.750 124 12420.85 104.70 54796.03 88888.00 2014-05-04 18:03:54.875 124 12420.88 104.75 54796.05 88888.00 2014-05-04 18:03:55.000 124 12420.88 104.72 54796.03 88888.00 2014-05-04 18:03:55.125 124 12420.85 104.70 54796.00 88888.00 2014-05-04 18:03:55.250 124 12420.75 104.67 54796.00 88888.00 2014-05-04 18:03:55.375 124 12420.73 104.70 54796.03 88888.00 2014-05-04 18:03:55.500 124 12420.75 104.70 54796.05 88888.00 2014-05-04 18:03:55.625 124 12420.75 104.70 54796.03 88888.00 2014-05-04 18:03:55.750 124 12420.77 104.70 54796.03 88888.00 2014-05-04 18:03:55.875 124 12420.77 104.67 54796.05 88888.00 2014-05-04 18:03:56.000 124 12420.88 104.67 54796.05 88888.00 2014-05-04 18:03:56.125 124 12420.92 104.70 54796.05 88888.00 2014-05-04 18:03:56.250 124 12420.90 104.72 54796.07 88888.00 2014-05-04 18:03:56.375 124 12420.90 104.72 54796.07 88888.00 2014-05-04 18:03:56.500 124 12420.83 104.70 54796.05 88888.00 2014-05-04 18:03:56.625 124 12420.85 104.70 54796.05 88888.00 2014-05-04 18:03:56.750 124 12420.88 104.72 54796.05 88888.00 2014-05-04 18:03:56.875 124 12420.85 104.72 54796.05 88888.00 2014-05-04 18:03:57.000 124 12420.88 104.70 54796.05 88888.00 2014-05-04 18:03:57.125 124 12420.92 104.70 54796.05 88888.00 2014-05-04 18:03:57.250 124 12420.90 104.67 54796.03 88888.00 2014-05-04 18:03:57.375 124 12420.90 104.67 54796.03 88888.00 2014-05-04 18:03:57.500 124 12420.85 104.67 54796.05 88888.00 2014-05-04 18:03:57.625 124 12420.83 104.72 54796.07 88888.00 2014-05-04 18:03:57.750 124 12420.85 104.72 54796.03 88888.00 2014-05-04 18:03:57.875 124 12420.90 104.72 54796.07 88888.00 2014-05-04 18:03:58.000 124 12420.88 104.67 54796.00 88888.00 2014-05-04 18:03:58.125 124 12420.88 104.65 54796.05 88888.00 2014-05-04 18:03:58.250 124 12420.95 104.67 54796.10 88888.00 2014-05-04 18:03:58.375 124 12420.98 104.70 54796.07 88888.00 2014-05-04 18:03:58.500 124 12420.95 104.67 54796.07 88888.00 2014-05-04 18:03:58.625 124 12420.90 104.67 54796.10 88888.00 2014-05-04 18:03:58.750 124 12420.98 104.65 54796.10 88888.00 2014-05-04 18:03:58.875 124 12421.02 104.67 54796.07 88888.00 2014-05-04 18:03:59.000 124 12421.02 104.67 54796.07 88888.00 2014-05-04 18:03:59.125 124 12421.02 104.72 54796.12 88888.00 2014-05-04 18:03:59.250 124 12421.00 104.67 54796.12 88888.00 2014-05-04 18:03:59.375 124 12420.98 104.70 54796.07 88888.00 2014-05-04 18:03:59.500 124 12420.90 104.67 54796.12 88888.00 2014-05-04 18:03:59.625 124 12421.00 104.67 54796.12 88888.00 2014-05-04 18:03:59.750 124 12421.00 104.65 54796.10 88888.00 2014-05-04 18:03:59.875 124 12421.00 104.70 54796.10 88888.00 2014-05-04 18:04:00.000 124 12421.00 104.70 54796.10 88888.00 2014-05-04 18:04:00.125 124 12421.05 104.70 54796.10 88888.00 2014-05-04 18:04:00.250 124 12421.05 104.67 54796.07 88888.00 2014-05-04 18:04:00.375 124 12421.05 104.65 54796.10 88888.00 2014-05-04 18:04:00.500 124 12421.05 104.70 54796.10 88888.00 2014-05-04 18:04:00.625 124 12421.02 104.70 54796.07 88888.00 2014-05-04 18:04:00.750 124 12421.02 104.70 54796.10 88888.00 2014-05-04 18:04:00.875 124 12421.00 104.70 54796.10 88888.00 2014-05-04 18:04:01.000 124 12421.00 104.67 54796.10 88888.00 2014-05-04 18:04:01.125 124 12421.02 104.70 54796.10 88888.00 2014-05-04 18:04:01.250 124 12421.05 104.70 54796.12 88888.00 2014-05-04 18:04:01.375 124 12421.10 104.70 54796.12 88888.00 2014-05-04 18:04:01.500 124 12421.15 104.67 54796.12 88888.00 2014-05-04 18:04:01.625 124 12421.12 104.70 54796.12 88888.00 2014-05-04 18:04:01.750 124 12421.12 104.75 54796.15 88888.00 2014-05-04 18:04:01.875 124 12421.17 104.72 54796.15 88888.00 2014-05-04 18:04:02.000 124 12421.20 104.67 54796.10 88888.00 2014-05-04 18:04:02.125 124 12421.15 104.70 54796.10 88888.00 2014-05-04 18:04:02.250 124 12421.12 104.72 54796.15 88888.00 2014-05-04 18:04:02.375 124 12421.17 104.70 54796.15 88888.00 2014-05-04 18:04:02.500 124 12421.17 104.72 54796.12 88888.00 2014-05-04 18:04:02.625 124 12421.17 104.72 54796.15 88888.00 2014-05-04 18:04:02.750 124 12421.20 104.70 54796.15 88888.00 2014-05-04 18:04:02.875 124 12421.17 104.70 54796.12 88888.00 2014-05-04 18:04:03.000 124 12421.23 104.72 54796.10 88888.00 2014-05-04 18:04:03.125 124 12421.30 104.70 54796.12 88888.00 2014-05-04 18:04:03.250 124 12421.30 104.70 54796.15 88888.00 2014-05-04 18:04:03.375 124 12421.25 104.70 54796.10 88888.00 2014-05-04 18:04:03.500 124 12421.23 104.72 54796.15 88888.00 2014-05-04 18:04:03.625 124 12421.20 104.72 54796.12 88888.00 2014-05-04 18:04:03.750 124 12421.20 104.75 54796.15 88888.00 2014-05-04 18:04:03.875 124 12421.25 104.75 54796.15 88888.00 2014-05-04 18:04:04.000 124 12421.27 104.72 54796.12 88888.00 2014-05-04 18:04:04.125 124 12421.33 104.72 54796.18 88888.00 2014-05-04 18:04:04.250 124 12421.33 104.75 54796.18 88888.00 2014-05-04 18:04:04.375 124 12421.30 104.75 54796.15 88888.00 2014-05-04 18:04:04.500 124 12421.30 104.75 54796.12 88888.00 2014-05-04 18:04:04.625 124 12421.23 104.75 54796.15 88888.00 2014-05-04 18:04:04.750 124 12421.20 104.75 54796.18 88888.00 2014-05-04 18:04:04.875 124 12421.15 104.75 54796.18 88888.00 2014-05-04 18:04:05.000 124 12421.15 104.72 54796.18 88888.00 2014-05-04 18:04:05.125 124 12421.25 104.78 54796.20 88888.00 2014-05-04 18:04:05.250 124 12421.30 104.75 54796.22 88888.00 2014-05-04 18:04:05.375 124 12421.27 104.75 54796.18 88888.00 2014-05-04 18:04:05.500 124 12421.27 104.78 54796.22 88888.00 2014-05-04 18:04:05.625 124 12421.30 104.78 54796.15 88888.00 2014-05-04 18:04:05.750 124 12421.33 104.80 54796.18 88888.00 2014-05-04 18:04:05.875 124 12421.25 104.80 54796.20 88888.00 2014-05-04 18:04:06.000 124 12421.25 104.78 54796.18 88888.00 2014-05-04 18:04:06.125 124 12421.25 104.75 54796.18 88888.00 2014-05-04 18:04:06.250 124 12421.27 104.75 54796.22 88888.00 2014-05-04 18:04:06.375 124 12421.27 104.75 54796.22 88888.00 2014-05-04 18:04:06.500 124 12421.33 104.72 54796.20 88888.00 2014-05-04 18:04:06.625 124 12421.35 104.75 54796.18 88888.00 2014-05-04 18:04:06.750 124 12421.38 104.75 54796.18 88888.00 2014-05-04 18:04:06.875 124 12421.38 104.80 54796.22 88888.00 2014-05-04 18:04:07.000 124 12421.35 104.78 54796.25 88888.00 2014-05-04 18:04:07.125 124 12421.30 104.78 54796.22 88888.00 2014-05-04 18:04:07.250 124 12421.17 104.78 54796.22 88888.00 2014-05-04 18:04:07.375 124 12421.20 104.78 54796.22 88888.00 2014-05-04 18:04:07.500 124 12421.23 104.80 54796.20 88888.00 2014-05-04 18:04:07.625 124 12421.23 104.80 54796.22 88888.00 2014-05-04 18:04:07.750 124 12421.25 104.83 54796.22 88888.00 2014-05-04 18:04:07.875 124 12421.25 104.83 54796.25 88888.00 2014-05-04 18:04:08.000 124 12421.30 104.85 54796.25 88888.00 2014-05-04 18:04:08.125 124 12421.27 104.83 54796.25 88888.00 2014-05-04 18:04:08.250 124 12421.23 104.83 54796.22 88888.00 2014-05-04 18:04:08.375 124 12421.25 104.85 54796.22 88888.00 2014-05-04 18:04:08.500 124 12421.33 104.88 54796.25 88888.00 2014-05-04 18:04:08.625 124 12421.30 104.85 54796.28 88888.00 2014-05-04 18:04:08.750 124 12421.25 104.88 54796.28 88888.00 2014-05-04 18:04:08.875 124 12421.33 104.88 54796.32 88888.00 2014-05-04 18:04:09.000 124 12421.38 104.88 54796.32 88888.00 2014-05-04 18:04:09.125 124 12421.30 104.88 54796.28 88888.00 2014-05-04 18:04:09.250 124 12421.27 104.92 54796.30 88888.00 2014-05-04 18:04:09.375 124 12421.30 104.95 54796.25 88888.00 2014-05-04 18:04:09.500 124 12421.25 104.90 54796.18 88888.00 2014-05-04 18:04:09.625 124 12421.25 104.90 54796.22 88888.00 2014-05-04 18:04:09.750 124 12421.27 104.90 54796.18 88888.00 2014-05-04 18:04:09.875 124 12421.35 104.97 54796.18 88888.00 2014-05-04 18:04:10.000 124 12421.35 104.95 54796.18 88888.00 2014-05-04 18:04:10.125 124 12421.30 104.95 54796.18 88888.00 2014-05-04 18:04:10.250 124 12421.25 104.95 54796.18 88888.00 2014-05-04 18:04:10.375 124 12421.30 104.95 54796.18 88888.00 2014-05-04 18:04:10.500 124 12421.35 104.95 54796.15 88888.00 2014-05-04 18:04:10.625 124 12421.38 104.97 54796.18 88888.00 2014-05-04 18:04:10.750 124 12421.35 105.00 54796.20 88888.00 2014-05-04 18:04:10.875 124 12421.30 105.00 54796.18 88888.00 2014-05-04 18:04:11.000 124 12421.33 105.05 54796.18 88888.00 2014-05-04 18:04:11.125 124 12421.38 105.05 54796.12 88888.00 2014-05-04 18:04:11.250 124 12421.35 105.03 54796.20 88888.00 2014-05-04 18:04:11.375 124 12421.38 105.05 54796.18 88888.00 2014-05-04 18:04:11.500 124 12421.33 105.05 54796.12 88888.00 2014-05-04 18:04:11.625 124 12421.30 105.03 54796.12 88888.00 2014-05-04 18:04:11.750 124 12421.27 105.08 54796.15 88888.00 2014-05-04 18:04:11.875 124 12421.27 105.05 54796.15 88888.00 2014-05-04 18:04:12.000 124 12421.30 105.08 54796.15 88888.00 2014-05-04 18:04:12.125 124 12421.30 105.10 54796.20 88888.00 2014-05-04 18:04:12.250 124 12421.25 105.10 54796.22 88888.00 2014-05-04 18:04:12.375 124 12421.27 105.15 54796.20 88888.00 2014-05-04 18:04:12.500 124 12421.27 105.17 54796.20 88888.00 2014-05-04 18:04:12.625 124 12421.27 105.15 54796.20 88888.00 2014-05-04 18:04:12.750 124 12421.25 105.17 54796.20 88888.00 2014-05-04 18:04:12.875 124 12421.27 105.20 54796.20 88888.00 2014-05-04 18:04:13.000 124 12421.33 105.20 54796.20 88888.00 2014-05-04 18:04:13.125 124 12421.40 105.20 54796.20 88888.00 2014-05-04 18:04:13.250 124 12421.38 105.17 54796.20 88888.00 2014-05-04 18:04:13.375 124 12421.30 105.22 54796.20 88888.00 2014-05-04 18:04:13.500 124 12421.20 105.22 54796.22 88888.00 2014-05-04 18:04:13.625 124 12421.17 105.25 54796.28 88888.00 2014-05-04 18:04:13.750 124 12421.15 105.25 54796.22 88888.00 2014-05-04 18:04:13.875 124 12421.20 105.22 54796.30 88888.00 2014-05-04 18:04:14.000 124 12421.23 105.28 54796.30 88888.00 2014-05-04 18:04:14.125 124 12421.25 105.25 54796.32 88888.00 2014-05-04 18:04:14.250 124 12421.23 105.25 54796.32 88888.00 2014-05-04 18:04:14.375 124 12421.27 105.28 54796.30 88888.00 2014-05-04 18:04:14.500 124 12421.25 105.28 54796.38 88888.00 2014-05-04 18:04:14.625 124 12421.27 105.28 54796.35 88888.00 2014-05-04 18:04:14.750 124 12421.23 105.30 54796.38 88888.00 2014-05-04 18:04:14.875 124 12421.17 105.28 54796.40 88888.00 2014-05-04 18:04:15.000 124 12421.15 105.28 54796.40 88888.00 2014-05-04 18:04:15.125 124 12421.12 105.28 54796.45 88888.00 2014-05-04 18:04:15.250 124 12421.08 105.30 54796.50 88888.00 2014-05-04 18:04:15.375 124 12421.10 105.33 54796.50 88888.00 2014-05-04 18:04:15.500 124 12421.17 105.35 54796.47 88888.00 2014-05-04 18:04:15.625 124 12421.15 105.40 54796.50 88888.00 2014-05-04 18:04:15.750 124 12421.10 105.40 54796.47 88888.00 2014-05-04 18:04:15.875 124 12421.10 105.38 54796.45 88888.00 2014-05-04 18:04:16.000 124 12421.12 105.38 54796.43 88888.00 2014-05-04 18:04:16.125 124 12421.12 105.40 54796.45 88888.00 2014-05-04 18:04:16.250 124 12421.10 105.42 54796.47 88888.00 2014-05-04 18:04:16.375 124 12421.10 105.45 54796.47 88888.00 2014-05-04 18:04:16.500 124 12421.08 105.45 54796.47 88888.00 2014-05-04 18:04:16.625 124 12421.05 105.45 54796.47 88888.00 2014-05-04 18:04:16.750 124 12420.98 105.45 54796.47 88888.00 2014-05-04 18:04:16.875 124 12420.98 105.47 54796.50 88888.00 2014-05-04 18:04:17.000 124 12420.95 105.50 54796.47 88888.00 2014-05-04 18:04:17.125 124 12420.95 105.47 54796.50 88888.00 2014-05-04 18:04:17.250 124 12420.95 105.47 54796.50 88888.00 2014-05-04 18:04:17.375 124 12420.95 105.53 54796.53 88888.00 2014-05-04 18:04:17.500 124 12421.00 105.55 54796.53 88888.00 2014-05-04 18:04:17.625 124 12420.98 105.53 54796.55 88888.00 2014-05-04 18:04:17.750 124 12420.95 105.53 54796.53 88888.00 2014-05-04 18:04:17.875 124 12420.90 105.55 54796.50 88888.00 2014-05-04 18:04:18.000 124 12420.95 105.58 54796.50 88888.00 2014-05-04 18:04:18.125 124 12420.92 105.60 54796.53 88888.00 2014-05-04 18:04:18.250 124 12420.90 105.62 54796.57 88888.00 2014-05-04 18:04:18.375 124 12420.95 105.60 54796.55 88888.00 2014-05-04 18:04:18.500 124 12420.90 105.60 54796.50 88888.00 2014-05-04 18:04:18.625 124 12420.90 105.62 54796.50 88888.00 2014-05-04 18:04:18.750 124 12420.92 105.65 54796.53 88888.00 2014-05-04 18:04:18.875 124 12420.92 105.67 54796.53 88888.00 2014-05-04 18:04:19.000 124 12420.88 105.67 54796.55 88888.00 2014-05-04 18:04:19.125 124 12420.92 105.67 54796.55 88888.00 2014-05-04 18:04:19.250 124 12420.95 105.65 54796.55 88888.00 2014-05-04 18:04:19.375 124 12420.98 105.67 54796.53 88888.00 2014-05-04 18:04:19.500 124 12420.98 105.70 54796.53 88888.00 2014-05-04 18:04:19.625 124 12420.92 105.70 54796.53 88888.00 2014-05-04 18:04:19.750 124 12420.83 105.72 54796.50 88888.00 2014-05-04 18:04:19.875 124 12420.80 105.72 54796.57 88888.00 2014-05-04 18:04:20.000 124 12420.80 105.72 54796.57 88888.00 2014-05-04 18:04:20.125 124 12420.83 105.75 54796.53 88888.00 2014-05-04 18:04:20.250 124 12420.80 105.78 54796.55 88888.00 2014-05-04 18:04:20.375 124 12420.90 105.80 54796.50 88888.00 2014-05-04 18:04:20.500 124 12420.95 105.85 54796.53 88888.00 2014-05-04 18:04:20.625 124 12420.92 105.85 54796.57 88888.00 2014-05-04 18:04:20.750 124 12420.83 105.85 54796.57 88888.00 2014-05-04 18:04:20.875 124 12420.73 105.85 54796.53 88888.00 2014-05-04 18:04:21.000 124 12420.67 105.88 54796.55 88888.00 2014-05-04 18:04:21.125 124 12420.70 105.88 54796.57 88888.00 2014-05-04 18:04:21.250 124 12420.67 105.85 54796.57 88888.00 2014-05-04 18:04:21.375 124 12420.65 105.90 54796.55 88888.00 2014-05-04 18:04:21.500 124 12420.67 105.90 54796.57 88888.00 2014-05-04 18:04:21.625 124 12420.70 105.92 54796.57 88888.00 2014-05-04 18:04:21.750 124 12420.67 105.90 54796.57 88888.00 2014-05-04 18:04:21.875 124 12420.62 105.92 54796.62 88888.00 2014-05-04 18:04:22.000 124 12420.65 105.92 54796.60 88888.00 2014-05-04 18:04:22.125 124 12420.67 105.92 54796.60 88888.00 2014-05-04 18:04:22.250 124 12420.67 105.95 54796.60 88888.00 2014-05-04 18:04:22.375 124 12420.62 105.97 54796.60 88888.00 2014-05-04 18:04:22.500 124 12420.58 105.97 54796.62 88888.00 2014-05-04 18:04:22.625 124 12420.52 106.00 54796.62 88888.00 2014-05-04 18:04:22.750 124 12420.58 106.00 54796.62 88888.00 2014-05-04 18:04:22.875 124 12420.65 106.00 54796.62 88888.00 2014-05-04 18:04:23.000 124 12420.62 106.03 54796.60 88888.00 2014-05-04 18:04:23.125 124 12420.55 106.05 54796.60 88888.00 2014-05-04 18:04:23.250 124 12420.48 106.08 54796.60 88888.00 2014-05-04 18:04:23.375 124 12420.50 106.10 54796.60 88888.00 2014-05-04 18:04:23.500 124 12420.55 106.12 54796.62 88888.00 2014-05-04 18:04:23.625 124 12420.58 106.12 54796.62 88888.00 2014-05-04 18:04:23.750 124 12420.55 106.15 54796.65 88888.00 2014-05-04 18:04:23.875 124 12420.52 106.15 54796.60 88888.00 2014-05-04 18:04:24.000 124 12420.55 106.17 54796.62 88888.00 2014-05-04 18:04:24.125 124 12420.60 106.22 54796.65 88888.00 2014-05-04 18:04:24.250 124 12420.55 106.17 54796.65 88888.00 2014-05-04 18:04:24.375 124 12420.58 106.22 54796.65 88888.00 2014-05-04 18:04:24.500 124 12420.55 106.25 54796.65 88888.00 2014-05-04 18:04:24.625 124 12420.52 106.25 54796.65 88888.00 2014-05-04 18:04:24.750 124 12420.50 106.22 54796.68 88888.00 2014-05-04 18:04:24.875 124 12420.45 106.25 54796.68 88888.00 2014-05-04 18:04:25.000 124 12420.42 106.28 54796.65 88888.00 2014-05-04 18:04:25.125 124 12420.48 106.33 54796.65 88888.00 2014-05-04 18:04:25.250 124 12420.45 106.30 54796.68 88888.00 2014-05-04 18:04:25.375 124 12420.45 106.30 54796.68 88888.00 2014-05-04 18:04:25.500 124 12420.42 106.30 54796.68 88888.00 2014-05-04 18:04:25.625 124 12420.40 106.35 54796.68 88888.00 2014-05-04 18:04:25.750 124 12420.38 106.38 54796.68 88888.00 2014-05-04 18:04:25.875 124 12420.42 106.35 54796.68 88888.00 2014-05-04 18:04:26.000 124 12420.38 106.35 54796.68 88888.00 2014-05-04 18:04:26.125 124 12420.35 106.38 54796.70 88888.00 2014-05-04 18:04:26.250 124 12420.25 106.35 54796.72 88888.00 2014-05-04 18:04:26.375 124 12420.27 106.35 54796.70 88888.00 2014-05-04 18:04:26.500 124 12420.27 106.38 54796.70 88888.00 2014-05-04 18:04:26.625 124 12420.27 106.40 54796.68 88888.00 2014-05-04 18:04:26.750 124 12420.30 106.42 54796.68 88888.00 2014-05-04 18:04:26.875 124 12420.33 106.42 54796.68 88888.00 2014-05-04 18:04:27.000 124 12420.30 106.42 54796.65 88888.00 2014-05-04 18:04:27.125 124 12420.25 106.45 54796.68 88888.00 2014-05-04 18:04:27.250 124 12420.30 106.45 54796.68 88888.00 2014-05-04 18:04:27.375 124 12420.33 106.47 54796.70 88888.00 2014-05-04 18:04:27.500 124 12420.30 106.50 54796.70 88888.00 2014-05-04 18:04:27.625 124 12420.27 106.53 54796.75 88888.00 2014-05-04 18:04:27.750 124 12420.17 106.53 54796.72 88888.00 2014-05-04 18:04:27.875 124 12420.15 106.53 54796.72 88888.00 2014-05-04 18:04:28.000 124 12420.17 106.53 54796.72 88888.00 2014-05-04 18:04:28.125 124 12420.17 106.55 54796.72 88888.00 2014-05-04 18:04:28.250 124 12420.17 106.58 54796.72 88888.00 2014-05-04 18:04:28.375 124 12420.23 106.55 54796.72 88888.00 2014-05-04 18:04:28.500 124 12420.27 106.58 54796.72 88888.00 2014-05-04 18:04:28.625 124 12420.27 106.62 54796.72 88888.00 2014-05-04 18:04:28.750 124 12420.20 106.62 54796.72 88888.00 2014-05-04 18:04:28.875 124 12420.20 106.60 54796.75 88888.00 2014-05-04 18:04:29.000 124 12420.23 106.62 54796.72 88888.00 2014-05-04 18:04:29.125 124 12420.12 106.65 54796.75 88888.00 2014-05-04 18:04:29.250 124 12420.10 106.65 54796.78 88888.00 2014-05-04 18:04:29.375 124 12420.17 106.65 54796.80 88888.00 2014-05-04 18:04:29.500 124 12420.15 106.67 54796.80 88888.00 2014-05-04 18:04:29.625 124 12420.08 106.67 54796.78 88888.00 2014-05-04 18:04:29.750 124 12420.10 106.67 54796.75 88888.00 2014-05-04 18:04:29.875 124 12420.12 106.70 54796.75 88888.00 2014-05-04 18:04:30.000 124 12420.08 106.72 54796.78 88888.00 2014-05-04 18:04:30.125 124 12420.02 106.75 54796.80 88888.00 2014-05-04 18:04:30.250 124 12420.02 106.70 54796.78 88888.00 2014-05-04 18:04:30.375 124 12420.05 106.72 54796.78 88888.00 2014-05-04 18:04:30.500 124 12420.02 106.72 54796.80 88888.00 2014-05-04 18:04:30.625 124 12420.00 106.75 54796.78 88888.00 2014-05-04 18:04:30.750 124 12420.00 106.78 54796.78 88888.00 2014-05-04 18:04:30.875 124 12419.95 106.78 54796.75 88888.00 2014-05-04 18:04:31.000 124 12419.98 106.75 54796.78 88888.00 2014-05-04 18:04:31.125 124 12420.00 106.75 54796.78 88888.00 2014-05-04 18:04:31.250 124 12420.00 106.72 54796.80 88888.00 2014-05-04 18:04:31.375 124 12419.92 106.78 54796.78 88888.00 2014-05-04 18:04:31.500 124 12419.83 106.83 54796.80 88888.00 2014-05-04 18:04:31.625 124 12419.88 106.85 54796.80 88888.00 2014-05-04 18:04:31.750 124 12419.92 106.80 54796.80 88888.00 2014-05-04 18:04:31.875 124 12419.95 106.83 54796.80 88888.00 2014-05-04 18:04:32.000 124 12419.88 106.83 54796.80 88888.00 2014-05-04 18:04:32.125 124 12419.77 106.83 54796.80 88888.00 2014-05-04 18:04:32.250 124 12419.75 106.88 54796.82 88888.00 2014-05-04 18:04:32.375 124 12419.83 106.90 54796.82 88888.00 2014-05-04 18:04:32.500 124 12419.77 106.90 54796.82 88888.00 2014-05-04 18:04:32.625 124 12419.75 106.88 54796.80 88888.00 2014-05-04 18:04:32.750 124 12419.70 106.88 54796.82 88888.00 2014-05-04 18:04:32.875 124 12419.67 106.90 54796.82 88888.00 2014-05-04 18:04:33.000 124 12419.65 106.92 54796.80 88888.00 2014-05-04 18:04:33.125 124 12419.65 106.90 54796.82 88888.00 2014-05-04 18:04:33.250 124 12419.62 106.88 54796.80 88888.00 2014-05-04 18:04:33.375 124 12419.70 106.92 54796.80 88888.00 2014-05-04 18:04:33.500 124 12419.70 106.95 54796.82 88888.00 2014-05-04 18:04:33.625 124 12419.70 106.92 54796.85 88888.00 2014-05-04 18:04:33.750 124 12419.73 106.95 54796.82 88888.00 2014-05-04 18:04:33.875 124 12419.67 106.97 54796.80 88888.00 2014-05-04 18:04:34.000 124 12419.58 106.97 54796.80 88888.00 2014-05-04 18:04:34.125 124 12419.58 106.97 54796.78 88888.00 2014-05-04 18:04:34.250 124 12419.55 106.92 54796.75 88888.00 2014-05-04 18:04:34.375 124 12419.60 106.90 54796.75 88888.00 2014-05-04 18:04:34.500 124 12419.62 106.92 54796.78 88888.00 2014-05-04 18:04:34.625 124 12419.58 107.00 54796.78 88888.00 2014-05-04 18:04:34.750 124 12419.52 107.00 54796.78 88888.00 2014-05-04 18:04:34.875 124 12419.52 107.00 54796.78 88888.00 2014-05-04 18:04:35.000 124 12419.50 107.03 54796.78 88888.00 2014-05-04 18:04:35.125 124 12419.48 107.05 54796.82 88888.00 2014-05-04 18:04:35.250 124 12419.42 107.03 54796.78 88888.00 2014-05-04 18:04:35.375 124 12419.42 107.00 54796.78 88888.00 2014-05-04 18:04:35.500 124 12419.40 107.00 54796.78 88888.00 2014-05-04 18:04:35.625 124 12419.35 107.03 54796.78 88888.00 2014-05-04 18:04:35.750 124 12419.38 107.03 54796.75 88888.00 2014-05-04 18:04:35.875 124 12419.42 107.03 54796.78 88888.00 2014-05-04 18:04:36.000 124 12419.45 107.00 54796.72 88888.00 2014-05-04 18:04:36.125 124 12419.40 107.03 54796.72 88888.00 2014-05-04 18:04:36.250 124 12419.40 107.03 54796.78 88888.00 2014-05-04 18:04:36.375 124 12419.40 107.08 54796.75 88888.00 2014-05-04 18:04:36.500 124 12419.35 107.05 54796.75 88888.00 2014-05-04 18:04:36.625 124 12419.33 107.03 54796.72 88888.00 2014-05-04 18:04:36.750 124 12419.33 107.05 54796.75 88888.00 2014-05-04 18:04:36.875 124 12419.30 107.05 54796.72 88888.00 2014-05-04 18:04:37.000 124 12419.25 107.05 54796.72 88888.00 2014-05-04 18:04:37.125 124 12419.20 107.08 54796.72 88888.00 2014-05-04 18:04:37.250 124 12419.15 107.05 54796.75 88888.00 2014-05-04 18:04:37.375 124 12419.17 107.10 54796.75 88888.00 2014-05-04 18:04:37.500 124 12419.23 107.05 54796.75 88888.00 2014-05-04 18:04:37.625 124 12419.12 107.05 54796.75 88888.00 2014-05-04 18:04:37.750 124 12419.02 107.03 54796.72 88888.00 2014-05-04 18:04:37.875 124 12418.98 107.05 54796.72 88888.00 2014-05-04 18:04:38.000 124 12418.95 107.08 54796.75 88888.00 2014-05-04 18:04:38.125 124 12419.02 107.08 54796.75 88888.00 2014-05-04 18:04:38.250 124 12419.02 107.05 54796.80 88888.00 2014-05-04 18:04:38.375 124 12419.08 107.10 54796.80 88888.00 2014-05-04 18:04:38.500 124 12419.10 107.10 54796.80 88888.00 2014-05-04 18:04:38.625 124 12419.05 107.08 54796.80 88888.00 2014-05-04 18:04:38.750 124 12419.05 107.08 54796.82 88888.00 2014-05-04 18:04:38.875 124 12419.05 107.10 54796.85 88888.00 2014-05-04 18:04:39.000 124 12419.08 107.10 54796.85 88888.00 2014-05-04 18:04:39.125 124 12419.00 107.10 54796.85 88888.00 2014-05-04 18:04:39.250 124 12418.95 107.10 54796.85 88888.00 2014-05-04 18:04:39.375 124 12418.90 107.12 54796.88 88888.00 2014-05-04 18:04:39.500 124 12418.90 107.12 54796.88 88888.00 2014-05-04 18:04:39.625 124 12418.88 107.12 54796.93 88888.00 2014-05-04 18:04:39.750 124 12418.88 107.10 54796.95 88888.00 2014-05-04 18:04:39.875 124 12418.88 107.12 54796.95 88888.00 2014-05-04 18:04:40.000 124 12418.95 107.10 54796.95 88888.00 2014-05-04 18:04:40.125 124 12418.85 107.12 54796.97 88888.00 2014-05-04 18:04:40.250 124 12418.73 107.10 54796.95 88888.00 2014-05-04 18:04:40.375 124 12418.70 107.12 54796.97 88888.00 2014-05-04 18:04:40.500 124 12418.73 107.15 54796.95 88888.00 2014-05-04 18:04:40.625 124 12418.70 107.15 54796.95 88888.00 2014-05-04 18:04:40.750 124 12418.67 107.17 54796.97 88888.00 2014-05-04 18:04:40.875 124 12418.70 107.17 54796.97 88888.00 2014-05-04 18:04:41.000 124 12418.67 107.12 54796.97 88888.00 2014-05-04 18:04:41.125 124 12418.65 107.17 54797.00 88888.00 2014-05-04 18:04:41.250 124 12418.62 107.17 54797.00 88888.00 2014-05-04 18:04:41.375 124 12418.60 107.20 54797.00 88888.00 2014-05-04 18:04:41.500 124 12418.48 107.20 54797.00 88888.00 2014-05-04 18:04:41.625 124 12418.48 107.17 54796.97 88888.00 2014-05-04 18:04:41.750 124 12418.50 107.17 54796.97 88888.00 2014-05-04 18:04:41.875 124 12418.62 107.20 54796.97 88888.00 2014-05-04 18:04:42.000 124 12418.60 107.20 54796.95 88888.00 2014-05-04 18:04:42.125 124 12418.52 107.17 54797.00 88888.00 2014-05-04 18:04:42.250 124 12418.58 107.17 54797.00 88888.00 2014-05-04 18:04:42.375 124 12418.65 107.22 54796.97 88888.00 2014-05-04 18:04:42.500 124 12418.60 107.25 54797.00 88888.00 2014-05-04 18:04:42.625 124 12418.50 107.25 54797.00 88888.00 2014-05-04 18:04:42.750 124 12418.42 107.20 54797.00 88888.00 2014-05-04 18:04:42.875 124 12418.42 107.22 54796.97 88888.00 2014-05-04 18:04:43.000 124 12418.45 107.25 54797.00 88888.00 2014-05-04 18:04:43.125 124 12418.40 107.25 54796.97 88888.00 2014-05-04 18:04:43.250 124 12418.35 107.22 54796.95 88888.00 2014-05-04 18:04:43.375 124 12418.33 107.22 54796.95 88888.00 2014-05-04 18:04:43.500 124 12418.35 107.22 54797.00 88888.00 2014-05-04 18:04:43.625 124 12418.33 107.28 54797.00 88888.00 2014-05-04 18:04:43.750 124 12418.30 107.28 54797.00 88888.00 2014-05-04 18:04:43.875 124 12418.27 107.25 54797.00 88888.00 2014-05-04 18:04:44.000 124 12418.23 107.28 54796.97 88888.00 2014-05-04 18:04:44.125 124 12418.17 107.28 54796.97 88888.00 2014-05-04 18:04:44.250 124 12418.17 107.28 54796.97 88888.00 2014-05-04 18:04:44.375 124 12418.27 107.30 54797.03 88888.00 2014-05-04 18:04:44.500 124 12418.30 107.30 54797.03 88888.00 2014-05-04 18:04:44.625 124 12418.30 107.30 54797.00 88888.00 2014-05-04 18:04:44.750 124 12418.27 107.35 54797.03 88888.00 2014-05-04 18:04:44.875 124 12418.25 107.35 54797.07 88888.00 2014-05-04 18:04:45.000 124 12418.23 107.33 54797.05 88888.00 2014-05-04 18:04:45.125 124 12418.23 107.35 54797.05 88888.00 2014-05-04 18:04:45.250 124 12418.15 107.35 54797.03 88888.00 2014-05-04 18:04:45.375 124 12418.12 107.40 54797.03 88888.00 2014-05-04 18:04:45.500 124 12418.10 107.38 54797.00 88888.00 2014-05-04 18:04:45.625 124 12418.15 107.38 54796.97 88888.00 2014-05-04 18:04:45.750 124 12418.10 107.38 54797.00 88888.00 2014-05-04 18:04:45.875 124 12418.08 107.38 54797.03 88888.00 2014-05-04 18:04:46.000 124 12418.08 107.42 54797.03 88888.00 2014-05-04 18:04:46.125 124 12418.10 107.42 54797.00 88888.00 2014-05-04 18:04:46.250 124 12418.02 107.42 54796.97 88888.00 2014-05-04 18:04:46.375 124 12418.05 107.40 54796.97 88888.00 2014-05-04 18:04:46.500 124 12418.08 107.40 54796.97 88888.00 2014-05-04 18:04:46.625 124 12418.10 107.42 54796.97 88888.00 2014-05-04 18:04:46.750 124 12418.12 107.45 54796.97 88888.00 2014-05-04 18:04:46.875 124 12418.15 107.47 54796.97 88888.00 2014-05-04 18:04:47.000 124 12418.08 107.50 54796.95 88888.00 2014-05-04 18:04:47.125 124 12417.98 107.50 54796.97 88888.00 2014-05-04 18:04:47.250 124 12417.95 107.47 54796.97 88888.00 2014-05-04 18:04:47.375 124 12417.92 107.50 54796.97 88888.00 2014-05-04 18:04:47.500 124 12417.85 107.50 54796.97 88888.00 2014-05-04 18:04:47.625 124 12417.85 107.53 54797.00 88888.00 2014-05-04 18:04:47.750 124 12417.92 107.55 54797.00 88888.00 2014-05-04 18:04:47.875 124 12417.92 107.55 54796.97 88888.00 2014-05-04 18:04:48.000 124 12417.90 107.53 54796.97 88888.00 2014-05-04 18:04:48.125 124 12417.90 107.53 54797.00 88888.00 2014-05-04 18:04:48.250 124 12417.90 107.55 54797.00 88888.00 2014-05-04 18:04:48.375 124 12417.92 107.60 54796.97 88888.00 2014-05-04 18:04:48.500 124 12417.88 107.58 54796.95 88888.00 2014-05-04 18:04:48.625 124 12417.88 107.60 54796.93 88888.00 2014-05-04 18:04:48.750 124 12417.83 107.60 54796.95 88888.00 2014-05-04 18:04:48.875 124 12417.80 107.60 54796.95 88888.00 2014-05-04 18:04:49.000 124 12417.85 107.62 54796.95 88888.00 2014-05-04 18:04:49.125 124 12417.90 107.65 54796.97 88888.00 2014-05-04 18:04:49.250 124 12417.88 107.65 54796.97 88888.00 2014-05-04 18:04:49.375 124 12417.88 107.65 54796.93 88888.00 2014-05-04 18:04:49.500 124 12417.90 107.65 54796.95 88888.00 2014-05-04 18:04:49.625 124 12417.85 107.70 54796.97 88888.00 2014-05-04 18:04:49.750 124 12417.80 107.67 54796.95 88888.00 2014-05-04 18:04:49.875 124 12417.83 107.67 54796.95 88888.00 2014-05-04 18:04:50.000 124 12417.85 107.65 54796.93 88888.00 2014-05-04 18:04:50.125 124 12417.83 107.70 54796.95 88888.00 2014-05-04 18:04:50.250 124 12417.80 107.70 54796.95 88888.00 2014-05-04 18:04:50.375 124 12417.80 107.72 54796.95 88888.00 2014-05-04 18:04:50.500 124 12417.70 107.70 54796.93 88888.00 2014-05-04 18:04:50.625 124 12417.67 107.70 54796.93 88888.00 2014-05-04 18:04:50.750 124 12417.67 107.75 54796.95 88888.00 2014-05-04 18:04:50.875 124 12417.67 107.78 54796.97 88888.00 2014-05-04 18:04:51.000 124 12417.65 107.78 54796.95 88888.00 2014-05-04 18:04:51.125 124 12417.70 107.80 54796.97 88888.00 2014-05-04 18:04:51.250 124 12417.70 107.78 54796.95 88888.00 2014-05-04 18:04:51.375 124 12417.67 107.80 54796.93 88888.00 2014-05-04 18:04:51.500 124 12417.70 107.83 54796.93 88888.00 2014-05-04 18:04:51.625 124 12417.67 107.85 54796.97 88888.00 2014-05-04 18:04:51.750 124 12417.70 107.88 54796.97 88888.00 2014-05-04 18:04:51.875 124 12417.65 107.88 54796.95 88888.00 2014-05-04 18:04:52.000 124 12417.58 107.83 54796.93 88888.00 2014-05-04 18:04:52.125 124 12417.60 107.85 54796.95 88888.00 2014-05-04 18:04:52.250 124 12417.58 107.83 54796.95 88888.00 2014-05-04 18:04:52.375 124 12417.55 107.88 54796.95 88888.00 2014-05-04 18:04:52.500 124 12417.52 107.92 54796.95 88888.00 2014-05-04 18:04:52.625 124 12417.48 107.92 54796.95 88888.00 2014-05-04 18:04:52.750 124 12417.42 107.92 54796.93 88888.00 2014-05-04 18:04:52.875 124 12417.48 107.92 54796.95 88888.00 2014-05-04 18:04:53.000 124 12417.50 107.95 54796.93 88888.00 2014-05-04 18:04:53.125 124 12417.52 107.95 54796.95 88888.00 2014-05-04 18:04:53.250 124 12417.48 107.97 54796.95 88888.00 2014-05-04 18:04:53.375 124 12417.45 108.00 54796.97 88888.00 2014-05-04 18:04:53.500 124 12417.48 108.00 54796.95 88888.00 2014-05-04 18:04:53.625 124 12417.45 108.00 54796.93 88888.00 2014-05-04 18:04:53.750 124 12417.45 108.00 54796.93 88888.00 2014-05-04 18:04:53.875 124 12417.55 108.00 54796.90 88888.00 2014-05-04 18:04:54.000 124 12417.55 107.97 54796.88 88888.00 2014-05-04 18:04:54.125 124 12417.45 108.03 54796.90 88888.00 2014-05-04 18:04:54.250 124 12417.35 108.00 54796.93 88888.00 2014-05-04 18:04:54.375 124 12417.38 108.05 54796.95 88888.00 2014-05-04 18:04:54.500 124 12417.40 108.00 54796.93 88888.00 2014-05-04 18:04:54.625 124 12417.42 108.05 54796.93 88888.00 2014-05-04 18:04:54.750 124 12417.45 108.08 54796.93 88888.00 2014-05-04 18:04:54.875 124 12417.48 108.05 54796.90 88888.00 2014-05-04 18:04:55.000 124 12417.52 108.05 54796.88 88888.00 2014-05-04 18:04:55.125 124 12417.50 108.08 54796.88 88888.00 2014-05-04 18:04:55.250 124 12417.45 108.05 54796.88 88888.00 2014-05-04 18:04:55.375 124 12417.45 108.08 54796.88 88888.00 2014-05-04 18:04:55.500 124 12417.45 108.08 54796.88 88888.00 2014-05-04 18:04:55.625 124 12417.52 108.05 54796.88 88888.00 2014-05-04 18:04:55.750 124 12417.55 108.08 54796.88 88888.00 2014-05-04 18:04:55.875 124 12417.52 108.15 54796.88 88888.00 2014-05-04 18:04:56.000 124 12417.48 108.12 54796.88 88888.00 2014-05-04 18:04:56.125 124 12417.40 108.10 54796.88 88888.00 2014-05-04 18:04:56.250 124 12417.40 108.10 54796.88 88888.00 2014-05-04 18:04:56.375 124 12417.45 108.10 54796.82 88888.00 2014-05-04 18:04:56.500 124 12417.38 108.10 54796.82 88888.00 2014-05-04 18:04:56.625 124 12417.33 108.10 54796.85 88888.00 2014-05-04 18:04:56.750 124 12417.35 108.12 54796.82 88888.00 2014-05-04 18:04:56.875 124 12417.35 108.20 54796.82 88888.00 2014-05-04 18:04:57.000 124 12417.35 108.17 54796.82 88888.00 2014-05-04 18:04:57.125 124 12417.35 108.17 54796.85 88888.00 2014-05-04 18:04:57.250 124 12417.38 108.17 54796.85 88888.00 2014-05-04 18:04:57.375 124 12417.35 108.22 54796.85 88888.00 2014-05-04 18:04:57.500 124 12417.35 108.17 54796.82 88888.00 2014-05-04 18:04:57.625 124 12417.38 108.20 54796.80 88888.00 2014-05-04 18:04:57.750 124 12417.38 108.20 54796.80 88888.00 2014-05-04 18:04:57.875 124 12417.42 108.22 54796.80 88888.00 2014-05-04 18:04:58.000 124 12417.38 108.22 54796.78 88888.00 2014-05-04 18:04:58.125 124 12417.30 108.25 54796.80 88888.00 2014-05-04 18:04:58.250 124 12417.30 108.25 54796.80 88888.00 2014-05-04 18:04:58.375 124 12417.35 108.30 54796.82 88888.00 2014-05-04 18:04:58.500 124 12417.33 108.28 54796.78 88888.00 2014-05-04 18:04:58.625 124 12417.35 108.30 54796.80 88888.00 2014-05-04 18:04:58.750 124 12417.35 108.30 54796.78 88888.00 2014-05-04 18:04:58.875 124 12417.33 108.28 54796.72 88888.00 2014-05-04 18:04:59.000 124 12417.38 108.30 54796.68 88888.00 2014-05-04 18:04:59.125 124 12417.42 108.30 54796.68 88888.00 2014-05-04 18:04:59.250 124 12417.42 108.30 54796.65 88888.00 2014-05-04 18:04:59.375 124 12417.45 108.33 54796.60 88888.00 2014-05-04 18:04:59.500 124 12417.45 108.38 54796.62 88888.00 2014-05-04 18:04:59.625 124 12417.50 108.40 54796.68 88888.00 2014-05-04 18:04:59.750 124 12417.48 108.40 54796.68 88888.00 2014-05-04 18:04:59.875 124 12417.38 108.42 54796.68 88888.00 2014-05-04 18:05:00.000 124 12417.33 108.42 54796.62 88888.00 2014-05-04 18:05:00.125 124 12417.40 108.42 54796.62 88888.00 2014-05-04 18:05:00.250 124 12417.38 108.42 54796.62 88888.00 2014-05-04 18:05:00.375 124 12417.30 108.40 54796.57 88888.00 2014-05-04 18:05:00.500 124 12417.27 108.42 54796.62 88888.00 2014-05-04 18:05:00.625 124 12417.30 108.45 54796.60 88888.00 2014-05-04 18:05:00.750 124 12417.35 108.45 54796.57 88888.00 2014-05-04 18:05:00.875 124 12417.33 108.47 54796.60 88888.00 2014-05-04 18:05:01.000 124 12417.33 108.50 54796.53 88888.00 2014-05-04 18:05:01.125 124 12417.30 108.47 54796.53 88888.00 2014-05-04 18:05:01.250 124 12417.33 108.50 54796.53 88888.00 2014-05-04 18:05:01.375 124 12417.38 108.50 54796.53 88888.00 2014-05-04 18:05:01.500 124 12417.42 108.53 54796.53 88888.00 2014-05-04 18:05:01.625 124 12417.40 108.55 54796.53 88888.00 2014-05-04 18:05:01.750 124 12417.38 108.55 54796.47 88888.00 2014-05-04 18:05:01.875 124 12417.30 108.53 54796.47 88888.00 2014-05-04 18:05:02.000 124 12417.30 108.55 54796.50 88888.00 2014-05-04 18:05:02.125 124 12417.33 108.60 54796.47 88888.00 2014-05-04 18:05:02.250 124 12417.33 108.60 54796.45 88888.00 2014-05-04 18:05:02.375 124 12417.30 108.62 54796.47 88888.00 2014-05-04 18:05:02.500 124 12417.30 108.60 54796.43 88888.00 2014-05-04 18:05:02.625 124 12417.30 108.60 54796.45 88888.00 2014-05-04 18:05:02.750 124 12417.33 108.58 54796.45 88888.00 2014-05-04 18:05:02.875 124 12417.35 108.60 54796.45 88888.00 2014-05-04 18:05:03.000 124 12417.38 108.60 54796.50 88888.00 2014-05-04 18:05:03.125 124 12417.38 108.65 54796.47 88888.00 2014-05-04 18:05:03.250 124 12417.35 108.62 54796.47 88888.00 2014-05-04 18:05:03.375 124 12417.33 108.62 54796.45 88888.00 2014-05-04 18:05:03.500 124 12417.30 108.65 54796.47 88888.00 2014-05-04 18:05:03.625 124 12417.33 108.67 54796.50 88888.00 2014-05-04 18:05:03.750 124 12417.30 108.67 54796.47 88888.00 2014-05-04 18:05:03.875 124 12417.30 108.67 54796.47 88888.00 2014-05-04 18:05:04.000 124 12417.30 108.67 54796.47 88888.00 2014-05-04 18:05:04.125 124 12417.35 108.67 54796.47 88888.00 2014-05-04 18:05:04.250 124 12417.38 108.67 54796.50 88888.00 2014-05-04 18:05:04.375 124 12417.40 108.67 54796.55 88888.00 2014-05-04 18:05:04.500 124 12417.35 108.67 54796.57 88888.00 2014-05-04 18:05:04.625 124 12417.35 108.70 54796.55 88888.00 2014-05-04 18:05:04.750 124 12417.38 108.72 54796.55 88888.00 2014-05-04 18:05:04.875 124 12417.40 108.75 54796.55 88888.00 2014-05-04 18:05:05.000 124 12417.48 108.78 54796.55 88888.00 2014-05-04 18:05:05.125 124 12417.50 108.75 54796.57 88888.00 2014-05-04 18:05:05.250 124 12417.55 108.75 54796.57 88888.00 2014-05-04 18:05:05.375 124 12417.50 108.78 54796.53 88888.00 2014-05-04 18:05:05.500 124 12417.42 108.78 54796.55 88888.00 2014-05-04 18:05:05.625 124 12417.33 108.78 54796.53 88888.00 2014-05-04 18:05:05.750 124 12417.30 108.78 54796.50 88888.00 2014-05-04 18:05:05.875 124 12417.30 108.78 54796.53 88888.00 2014-05-04 18:05:06.000 124 12417.38 108.80 54796.50 88888.00 2014-05-04 18:05:06.125 124 12417.45 108.80 54796.50 88888.00 2014-05-04 18:05:06.250 124 12417.48 108.78 54796.53 88888.00 2014-05-04 18:05:06.375 124 12417.50 108.80 54796.53 88888.00 2014-05-04 18:05:06.500 124 12417.48 108.83 54796.53 88888.00 2014-05-04 18:05:06.625 124 12417.42 108.83 54796.55 88888.00 2014-05-04 18:05:06.750 124 12417.48 108.80 54796.53 88888.00 2014-05-04 18:05:06.875 124 12417.48 108.80 54796.53 88888.00 2014-05-04 18:05:07.000 124 12417.45 108.80 54796.50 88888.00 2014-05-04 18:05:07.125 124 12417.50 108.83 54796.53 88888.00 2014-05-04 18:05:07.250 124 12417.48 108.83 54796.50 88888.00 2014-05-04 18:05:07.375 124 12417.42 108.83 54796.47 88888.00 2014-05-04 18:05:07.500 124 12417.42 108.85 54796.47 88888.00 2014-05-04 18:05:07.625 124 12417.40 108.85 54796.47 88888.00 2014-05-04 18:05:07.750 124 12417.45 108.85 54796.47 88888.00 2014-05-04 18:05:07.875 124 12417.48 108.85 54796.47 88888.00 2014-05-04 18:05:08.000 124 12417.50 108.85 54796.50 88888.00 2014-05-04 18:05:08.125 124 12417.48 108.85 54796.47 88888.00 2014-05-04 18:05:08.250 124 12417.40 108.85 54796.45 88888.00 2014-05-04 18:05:08.375 124 12417.38 108.85 54796.43 88888.00 2014-05-04 18:05:08.500 124 12417.38 108.83 54796.43 88888.00 2014-05-04 18:05:08.625 124 12417.40 108.83 54796.45 88888.00 2014-05-04 18:05:08.750 124 12417.38 108.83 54796.45 88888.00 2014-05-04 18:05:08.875 124 12417.35 108.85 54796.43 88888.00 2014-05-04 18:05:09.000 124 12417.33 108.85 54796.40 88888.00 2014-05-04 18:05:09.125 124 12417.38 108.85 54796.40 88888.00 2014-05-04 18:05:09.250 124 12417.42 108.83 54796.38 88888.00 2014-05-04 18:05:09.375 124 12417.45 108.85 54796.40 88888.00 2014-05-04 18:05:09.500 124 12417.45 108.88 54796.43 88888.00 2014-05-04 18:05:09.625 124 12417.42 108.85 54796.40 88888.00 2014-05-04 18:05:09.750 124 12417.33 108.85 54796.40 88888.00 2014-05-04 18:05:09.875 124 12417.38 108.85 54796.38 88888.00 2014-05-04 18:05:10.000 124 12417.42 108.85 54796.38 88888.00 2014-05-04 18:05:10.125 124 12417.50 108.88 54796.35 88888.00 2014-05-04 18:05:10.250 124 12417.50 108.88 54796.40 88888.00 2014-05-04 18:05:10.375 124 12417.48 108.85 54796.38 88888.00 2014-05-04 18:05:10.500 124 12417.40 108.85 54796.38 88888.00 2014-05-04 18:05:10.625 124 12417.38 108.85 54796.35 88888.00 2014-05-04 18:05:10.750 124 12417.42 108.90 54796.35 88888.00 2014-05-04 18:05:10.875 124 12417.50 108.92 54796.38 88888.00 2014-05-04 18:05:11.000 124 12417.52 108.90 54796.35 88888.00 2014-05-04 18:05:11.125 124 12417.55 108.85 54796.32 88888.00 2014-05-04 18:05:11.250 124 12417.50 108.83 54796.32 88888.00 2014-05-04 18:05:11.375 124 12417.48 108.83 54796.30 88888.00 2014-05-04 18:05:11.500 124 12417.45 108.83 54796.32 88888.00 2014-05-04 18:05:11.625 124 12417.50 108.85 54796.32 88888.00 2014-05-04 18:05:11.750 124 12417.55 108.83 54796.32 88888.00 2014-05-04 18:05:11.875 124 12417.55 108.85 54796.30 88888.00 2014-05-04 18:05:12.000 124 12417.52 108.80 54796.32 88888.00 2014-05-04 18:05:12.125 124 12417.58 108.83 54796.32 88888.00 2014-05-04 18:05:12.250 124 12417.60 108.85 54796.32 88888.00 2014-05-04 18:05:12.375 124 12417.70 108.88 54796.30 88888.00 2014-05-04 18:05:12.500 124 12417.62 108.88 54796.30 88888.00 2014-05-04 18:05:12.625 124 12417.50 108.88 54796.28 88888.00 2014-05-04 18:05:12.750 124 12417.48 108.85 54796.28 88888.00 2014-05-04 18:05:12.875 124 12417.52 108.85 54796.28 88888.00 2014-05-04 18:05:13.000 124 12417.60 108.85 54796.30 88888.00 2014-05-04 18:05:13.125 124 12417.65 108.85 54796.30 88888.00 2014-05-04 18:05:13.250 124 12417.62 108.83 54796.25 88888.00 2014-05-04 18:05:13.375 124 12417.60 108.83 54796.22 88888.00 2014-05-04 18:05:13.500 124 12417.62 108.80 54796.22 88888.00 2014-05-04 18:05:13.625 124 12417.62 108.80 54796.22 88888.00 2014-05-04 18:05:13.750 124 12417.58 108.80 54796.25 88888.00 2014-05-04 18:05:13.875 124 12417.58 108.78 54796.22 88888.00 2014-05-04 18:05:14.000 124 12417.55 108.78 54796.18 88888.00 2014-05-04 18:05:14.125 124 12417.52 108.78 54796.18 88888.00 2014-05-04 18:05:14.250 124 12417.55 108.78 54796.22 88888.00 2014-05-04 18:05:14.375 124 12417.60 108.78 54796.20 88888.00 2014-05-04 18:05:14.500 124 12417.62 108.80 54796.20 88888.00 2014-05-04 18:05:14.625 124 12417.65 108.78 54796.18 88888.00 2014-05-04 18:05:14.750 124 12417.62 108.78 54796.15 88888.00 2014-05-04 18:05:14.875 124 12417.65 108.78 54796.18 88888.00 2014-05-04 18:05:15.000 124 12417.62 108.75 54796.15 88888.00 2014-05-04 18:05:15.125 124 12417.65 108.72 54796.20 88888.00 2014-05-04 18:05:15.250 124 12417.58 108.70 54796.18 88888.00 2014-05-04 18:05:15.375 124 12417.55 108.72 54796.15 88888.00 2014-05-04 18:05:15.500 124 12417.58 108.72 54796.15 88888.00 2014-05-04 18:05:15.625 124 12417.60 108.70 54796.15 88888.00 2014-05-04 18:05:15.750 124 12417.62 108.72 54796.15 88888.00 2014-05-04 18:05:15.875 124 12417.65 108.70 54796.15 88888.00 2014-05-04 18:05:16.000 124 12417.62 108.67 54796.12 88888.00 2014-05-04 18:05:16.125 124 12417.58 108.67 54796.10 88888.00 2014-05-04 18:05:16.250 124 12417.52 108.62 54796.07 88888.00 2014-05-04 18:05:16.375 124 12417.60 108.65 54796.07 88888.00 2014-05-04 18:05:16.500 124 12417.70 108.65 54796.10 88888.00 2014-05-04 18:05:16.625 124 12417.73 108.67 54796.10 88888.00 2014-05-04 18:05:16.750 124 12417.67 108.65 54796.10 88888.00 2014-05-04 18:05:16.875 124 12417.67 108.62 54796.10 88888.00 2014-05-04 18:05:17.000 124 12417.62 108.65 54796.07 88888.00 2014-05-04 18:05:17.125 124 12417.60 108.62 54796.07 88888.00 2014-05-04 18:05:17.250 124 12417.58 108.60 54796.05 88888.00 2014-05-04 18:05:17.375 124 12417.60 108.60 54796.07 88888.00 2014-05-04 18:05:17.500 124 12417.67 108.58 54796.05 88888.00 2014-05-04 18:05:17.625 124 12417.67 108.60 54796.05 88888.00 2014-05-04 18:05:17.750 124 12417.70 108.60 54796.05 88888.00 2014-05-04 18:05:17.875 124 12417.77 108.58 54796.03 88888.00 2014-05-04 18:05:18.000 124 12417.73 108.55 54796.00 88888.00 2014-05-04 18:05:18.125 124 12417.70 108.55 54796.03 88888.00 2014-05-04 18:05:18.250 124 12417.73 108.55 54796.03 88888.00 2014-05-04 18:05:18.375 124 12417.80 108.53 54795.97 88888.00 2014-05-04 18:05:18.500 124 12417.88 108.53 54796.00 88888.00 2014-05-04 18:05:18.625 124 12417.92 108.53 54796.00 88888.00 2014-05-04 18:05:18.750 124 12417.90 108.53 54795.97 88888.00 2014-05-04 18:05:18.875 124 12417.88 108.50 54795.97 88888.00 2014-05-04 18:05:19.000 124 12417.90 108.45 54795.97 88888.00 2014-05-04 18:05:19.125 124 12417.88 108.45 54795.97 88888.00 2014-05-04 18:05:19.250 124 12417.83 108.45 54796.00 88888.00 2014-05-04 18:05:19.375 124 12417.80 108.42 54795.97 88888.00 2014-05-04 18:05:19.500 124 12417.77 108.42 54795.97 88888.00 2014-05-04 18:05:19.625 124 12417.80 108.42 54795.95 88888.00 2014-05-04 18:05:19.750 124 12417.85 108.40 54795.95 88888.00 2014-05-04 18:05:19.875 124 12417.85 108.42 54795.95 88888.00 2014-05-04 18:05:20.000 124 12417.88 108.40 54795.93 88888.00 2014-05-04 18:05:20.125 124 12417.90 108.40 54795.95 88888.00 2014-05-04 18:05:20.250 124 12417.85 108.38 54795.95 88888.00 2014-05-04 18:05:20.375 124 12417.92 108.40 54795.95 88888.00 2014-05-04 18:05:20.500 124 12417.95 108.40 54795.95 88888.00 2014-05-04 18:05:20.625 124 12417.90 108.35 54795.90 88888.00 2014-05-04 18:05:20.750 124 12417.83 108.33 54795.90 88888.00 2014-05-04 18:05:20.875 124 12417.83 108.33 54795.90 88888.00 2014-05-04 18:05:21.000 124 12417.88 108.33 54795.90 88888.00 2014-05-04 18:05:21.125 124 12417.88 108.35 54795.93 88888.00 2014-05-04 18:05:21.250 124 12417.90 108.30 54795.93 88888.00 2014-05-04 18:05:21.375 124 12417.98 108.28 54795.90 88888.00 2014-05-04 18:05:21.500 124 12418.02 108.25 54795.93 88888.00 2014-05-04 18:05:21.625 124 12418.05 108.28 54795.90 88888.00 2014-05-04 18:05:21.750 124 12418.02 108.28 54795.88 88888.00 2014-05-04 18:05:21.875 124 12418.02 108.25 54795.88 88888.00 2014-05-04 18:05:22.000 124 12418.02 108.22 54795.88 88888.00 2014-05-04 18:05:22.125 124 12418.05 108.25 54795.88 88888.00 2014-05-04 18:05:22.250 124 12418.10 108.25 54795.88 88888.00 2014-05-04 18:05:22.375 124 12418.15 108.25 54795.88 88888.00 2014-05-04 18:05:22.500 124 12418.10 108.20 54795.88 88888.00 2014-05-04 18:05:22.625 124 12418.02 108.20 54795.85 88888.00 2014-05-04 18:05:22.750 124 12418.08 108.17 54795.85 88888.00 2014-05-04 18:05:22.875 124 12418.00 108.17 54795.82 88888.00 2014-05-04 18:05:23.000 124 12418.02 108.17 54795.82 88888.00 2014-05-04 18:05:23.125 124 12418.10 108.17 54795.85 88888.00 2014-05-04 18:05:23.250 124 12418.08 108.12 54795.78 88888.00 2014-05-04 18:05:23.375 124 12418.05 108.15 54795.78 88888.00 2014-05-04 18:05:23.500 124 12418.02 108.15 54795.78 88888.00 2014-05-04 18:05:23.625 124 12418.05 108.15 54795.70 88888.00 2014-05-04 18:05:23.750 124 12418.17 108.15 54795.65 88888.00 2014-05-04 18:05:23.875 124 12418.30 108.15 54795.70 88888.00 2014-05-04 18:05:24.000 124 12418.23 108.12 54795.70 88888.00 2014-05-04 18:05:24.125 124 12418.17 108.10 54795.70 88888.00 2014-05-04 18:05:24.250 124 12418.17 108.10 54795.70 88888.00 2014-05-04 18:05:24.375 124 12418.23 108.12 54795.68 88888.00 2014-05-04 18:05:24.500 124 12418.23 108.10 54795.62 88888.00 2014-05-04 18:05:24.625 124 12418.25 108.08 54795.60 88888.00 2014-05-04 18:05:24.750 124 12418.25 108.08 54795.60 88888.00 2014-05-04 18:05:24.875 124 12418.20 108.08 54795.57 88888.00 2014-05-04 18:05:25.000 124 12418.27 108.08 54795.60 88888.00 2014-05-04 18:05:25.125 124 12418.33 108.05 54795.57 88888.00 2014-05-04 18:05:25.250 124 12418.27 108.05 54795.55 88888.00 2014-05-04 18:05:25.375 124 12418.30 108.03 54795.55 88888.00 2014-05-04 18:05:25.500 124 12418.30 108.03 54795.57 88888.00 2014-05-04 18:05:25.625 124 12418.33 108.05 54795.57 88888.00 2014-05-04 18:05:25.750 124 12418.27 108.05 54795.53 88888.00 2014-05-04 18:05:25.875 124 12418.25 108.05 54795.53 88888.00 2014-05-04 18:05:26.000 124 12418.30 108.03 54795.53 88888.00 2014-05-04 18:05:26.125 124 12418.35 108.00 54795.53 88888.00 2014-05-04 18:05:26.250 124 12418.35 107.97 54795.53 88888.00 2014-05-04 18:05:26.375 124 12418.38 108.03 54795.53 88888.00 2014-05-04 18:05:26.500 124 12418.33 108.03 54795.50 88888.00 2014-05-04 18:05:26.625 124 12418.30 108.00 54795.47 88888.00 2014-05-04 18:05:26.750 124 12418.35 108.00 54795.47 88888.00 2014-05-04 18:05:26.875 124 12418.38 108.00 54795.50 88888.00 2014-05-04 18:05:27.000 124 12418.38 107.97 54795.45 88888.00 2014-05-04 18:05:27.125 124 12418.38 107.97 54795.47 88888.00 2014-05-04 18:05:27.250 124 12418.40 107.95 54795.45 88888.00 2014-05-04 18:05:27.375 124 12418.38 107.95 54795.45 88888.00 2014-05-04 18:05:27.500 124 12418.38 107.95 54795.47 88888.00 2014-05-04 18:05:27.625 124 12418.40 107.92 54795.50 88888.00 2014-05-04 18:05:27.750 124 12418.40 107.92 54795.50 88888.00 2014-05-04 18:05:27.875 124 12418.42 107.92 54795.53 88888.00 2014-05-04 18:05:28.000 124 12418.48 107.95 54795.53 88888.00 2014-05-04 18:05:28.125 124 12418.50 107.97 54795.53 88888.00 2014-05-04 18:05:28.250 124 12418.50 107.95 54795.55 88888.00 2014-05-04 18:05:28.375 124 12418.52 107.92 54795.50 88888.00 2014-05-04 18:05:28.500 124 12418.50 107.90 54795.53 88888.00 2014-05-04 18:05:28.625 124 12418.48 107.90 54795.50 88888.00 2014-05-04 18:05:28.750 124 12418.52 107.92 54795.55 88888.00 2014-05-04 18:05:28.875 124 12418.60 107.90 54795.57 88888.00 2014-05-04 18:05:29.000 124 12418.60 107.88 54795.57 88888.00 2014-05-04 18:05:29.125 124 12418.55 107.90 54795.55 88888.00 2014-05-04 18:05:29.250 124 12418.52 107.85 54795.55 88888.00 2014-05-04 18:05:29.375 124 12418.65 107.85 54795.55 88888.00 2014-05-04 18:05:29.500 124 12418.62 107.88 54795.55 88888.00 2014-05-04 18:05:29.625 124 12418.52 107.88 54795.53 88888.00 2014-05-04 18:05:29.750 124 12418.52 107.88 54795.55 88888.00 2014-05-04 18:05:29.875 124 12418.62 107.88 54795.55 88888.00 2014-05-04 18:05:30.000 124 12418.65 107.88 54795.55 88888.00 2014-05-04 18:05:30.125 124 12418.60 107.85 54795.55 88888.00 2014-05-04 18:05:30.250 124 12418.55 107.83 54795.50 88888.00 2014-05-04 18:05:30.375 124 12418.60 107.85 54795.50 88888.00 2014-05-04 18:05:30.500 124 12418.62 107.85 54795.53 88888.00 2014-05-04 18:05:30.625 124 12418.65 107.80 54795.53 88888.00 2014-05-04 18:05:30.750 124 12418.62 107.80 54795.50 88888.00 2014-05-04 18:05:30.875 124 12418.65 107.83 54795.50 88888.00 2014-05-04 18:05:31.000 124 12418.65 107.85 54795.50 88888.00 2014-05-04 18:05:31.125 124 12418.65 107.85 54795.50 88888.00 2014-05-04 18:05:31.250 124 12418.67 107.83 54795.50 88888.00 2014-05-04 18:05:31.375 124 12418.73 107.83 54795.47 88888.00 2014-05-04 18:05:31.500 124 12418.75 107.78 54795.45 88888.00 2014-05-04 18:05:31.625 124 12418.80 107.78 54795.43 88888.00 2014-05-04 18:05:31.750 124 12418.90 107.78 54795.43 88888.00 2014-05-04 18:05:31.875 124 12418.85 107.72 54795.40 88888.00 2014-05-04 18:05:32.000 124 12418.83 107.75 54795.45 88888.00 2014-05-04 18:05:32.125 124 12418.85 107.72 54795.43 88888.00 2014-05-04 18:05:32.250 124 12418.88 107.75 54795.43 88888.00 2014-05-04 18:05:32.375 124 12418.88 107.75 54795.43 88888.00 2014-05-04 18:05:32.500 124 12418.85 107.78 54795.40 88888.00 2014-05-04 18:05:32.625 124 12418.85 107.78 54795.38 88888.00 2014-05-04 18:05:32.750 124 12418.85 107.75 54795.40 88888.00 2014-05-04 18:05:32.875 124 12418.92 107.75 54795.43 88888.00 2014-05-04 18:05:33.000 124 12418.92 107.72 54795.43 88888.00 2014-05-04 18:05:33.125 124 12418.95 107.72 54795.43 88888.00 2014-05-04 18:05:33.250 124 12418.92 107.70 54795.43 88888.00 2014-05-04 18:05:33.375 124 12418.92 107.70 54795.40 88888.00 2014-05-04 18:05:33.500 124 12418.92 107.67 54795.38 88888.00 2014-05-04 18:05:33.625 124 12418.92 107.67 54795.35 88888.00 2014-05-04 18:05:33.750 124 12418.98 107.65 54795.40 88888.00 2014-05-04 18:05:33.875 124 12419.00 107.67 54795.43 88888.00 2014-05-04 18:05:34.000 124 12418.98 107.65 54795.40 88888.00 2014-05-04 18:05:34.125 124 12418.95 107.62 54795.38 88888.00 2014-05-04 18:05:34.250 124 12418.92 107.62 54795.40 88888.00 2014-05-04 18:05:34.375 124 12419.00 107.65 54795.40 88888.00 2014-05-04 18:05:34.500 124 12419.02 107.67 54795.38 88888.00 2014-05-04 18:05:34.625 124 12419.00 107.67 54795.38 88888.00 2014-05-04 18:05:34.750 124 12418.98 107.67 54795.35 88888.00 2014-05-04 18:05:34.875 124 12418.98 107.65 54795.38 88888.00 2014-05-04 18:05:35.000 124 12419.00 107.62 54795.38 88888.00 2014-05-04 18:05:35.125 124 12419.05 107.58 54795.35 88888.00 2014-05-04 18:05:35.250 124 12419.05 107.55 54795.35 88888.00 2014-05-04 18:05:35.375 124 12419.08 107.58 54795.35 88888.00 2014-05-04 18:05:35.500 124 12419.08 107.55 54795.32 88888.00 2014-05-04 18:05:35.625 124 12419.08 107.55 54795.35 88888.00 2014-05-04 18:05:35.750 124 12419.12 107.58 54795.35 88888.00 2014-05-04 18:05:35.875 124 12419.20 107.60 54795.38 88888.00 2014-05-04 18:05:36.000 124 12419.23 107.60 54795.38 88888.00 2014-05-04 18:05:36.125 124 12419.23 107.55 54795.38 88888.00 2014-05-04 18:05:36.250 124 12419.17 107.55 54795.32 88888.00 2014-05-04 18:05:36.375 124 12419.17 107.55 54795.30 88888.00 2014-05-04 18:05:36.500 124 12419.17 107.58 54795.30 88888.00 2014-05-04 18:05:36.625 124 12419.23 107.55 54795.32 88888.00 2014-05-04 18:05:36.750 124 12419.20 107.53 54795.32 88888.00 2014-05-04 18:05:36.875 124 12419.12 107.53 54795.30 88888.00 2014-05-04 18:05:37.000 124 12419.15 107.50 54795.32 88888.00 2014-05-04 18:05:37.125 124 12419.23 107.55 54795.32 88888.00 2014-05-04 18:05:37.250 124 12419.20 107.58 54795.32 88888.00 2014-05-04 18:05:37.375 124 12419.23 107.60 54795.32 88888.00 2014-05-04 18:05:37.500 124 12419.23 107.58 54795.30 88888.00 2014-05-04 18:05:37.625 124 12419.23 107.55 54795.25 88888.00 2014-05-04 18:05:37.750 124 12419.25 107.50 54795.25 88888.00 2014-05-04 18:05:37.875 124 12419.25 107.47 54795.28 88888.00 2014-05-04 18:05:38.000 124 12419.23 107.45 54795.25 88888.00 2014-05-04 18:05:38.125 124 12419.27 107.47 54795.28 88888.00 2014-05-04 18:05:38.250 124 12419.30 107.47 54795.28 88888.00 2014-05-04 18:05:38.375 124 12419.33 107.47 54795.28 88888.00 2014-05-04 18:05:38.500 124 12419.35 107.47 54795.25 88888.00 2014-05-04 18:05:38.625 124 12419.35 107.50 54795.28 88888.00 2014-05-04 18:05:38.750 124 12419.45 107.47 54795.28 88888.00 2014-05-04 18:05:38.875 124 12419.42 107.47 54795.22 88888.00 2014-05-04 18:05:39.000 124 12419.40 107.47 54795.22 88888.00 2014-05-04 18:05:39.125 124 12419.42 107.47 54795.25 88888.00 2014-05-04 18:05:39.250 124 12419.42 107.42 54795.22 88888.00 2014-05-04 18:05:39.375 124 12419.42 107.42 54795.25 88888.00 2014-05-04 18:05:39.500 124 12419.42 107.45 54795.22 88888.00 2014-05-04 18:05:39.625 124 12419.40 107.42 54795.22 88888.00 2014-05-04 18:05:39.750 124 12419.38 107.45 54795.22 88888.00 2014-05-04 18:05:39.875 124 12419.35 107.42 54795.22 88888.00 2014-05-04 18:05:40.000 124 12419.42 107.40 54795.22 88888.00 2014-05-04 18:05:40.125 124 12419.52 107.42 54795.22 88888.00 2014-05-04 18:05:40.250 124 12419.55 107.42 54795.22 88888.00 2014-05-04 18:05:40.375 124 12419.60 107.40 54795.20 88888.00 2014-05-04 18:05:40.500 124 12419.60 107.45 54795.20 88888.00 2014-05-04 18:05:40.625 124 12419.60 107.42 54795.20 88888.00 2014-05-04 18:05:40.750 124 12419.55 107.42 54795.20 88888.00 2014-05-04 18:05:40.875 124 12419.60 107.45 54795.18 88888.00 2014-05-04 18:05:41.000 124 12419.65 107.45 54795.18 88888.00 2014-05-04 18:05:41.125 124 12419.67 107.42 54795.18 88888.00 2014-05-04 18:05:41.250 124 12419.67 107.40 54795.18 88888.00 2014-05-04 18:05:41.375 124 12419.67 107.40 54795.12 88888.00 2014-05-04 18:05:41.500 124 12419.67 107.40 54795.12 88888.00 2014-05-04 18:05:41.625 124 12419.67 107.38 54795.10 88888.00 2014-05-04 18:05:41.750 124 12419.73 107.40 54795.15 88888.00 2014-05-04 18:05:41.875 124 12419.70 107.42 54795.12 88888.00 2014-05-04 18:05:42.000 124 12419.75 107.42 54795.10 88888.00 2014-05-04 18:05:42.125 124 12419.80 107.40 54795.10 88888.00 2014-05-04 18:05:42.250 124 12419.80 107.38 54795.12 88888.00 2014-05-04 18:05:42.375 124 12419.85 107.42 54795.12 88888.00 2014-05-04 18:05:42.500 124 12419.83 107.40 54795.07 88888.00 2014-05-04 18:05:42.625 124 12419.80 107.40 54795.07 88888.00 2014-05-04 18:05:42.750 124 12419.85 107.40 54795.07 88888.00 2014-05-04 18:05:42.875 124 12419.88 107.40 54795.07 88888.00 2014-05-04 18:05:43.000 124 12419.92 107.38 54795.07 88888.00 2014-05-04 18:05:43.125 124 12419.95 107.40 54795.07 88888.00 2014-05-04 18:05:43.250 124 12419.98 107.45 54795.07 88888.00 2014-05-04 18:05:43.375 124 12420.00 107.42 54795.07 88888.00 2014-05-04 18:05:43.500 124 12419.92 107.40 54795.05 88888.00 2014-05-04 18:05:43.625 124 12419.85 107.40 54795.05 88888.00 2014-05-04 18:05:43.750 124 12419.90 107.40 54795.05 88888.00 2014-05-04 18:05:43.875 124 12419.90 107.42 54795.05 88888.00 2014-05-04 18:05:44.000 124 12419.92 107.40 54795.03 88888.00 2014-05-04 18:05:44.125 124 12419.95 107.42 54795.05 88888.00 2014-05-04 18:05:44.250 124 12419.95 107.40 54795.07 88888.00 2014-05-04 18:05:44.375 124 12419.98 107.40 54795.05 88888.00 2014-05-04 18:05:44.500 124 12420.02 107.40 54795.05 88888.00 2014-05-04 18:05:44.625 124 12420.10 107.40 54795.05 88888.00 2014-05-04 18:05:44.750 124 12420.10 107.42 54795.07 88888.00 2014-05-04 18:05:44.875 124 12420.05 107.42 54795.05 88888.00 2014-05-04 18:05:45.000 124 12420.05 107.42 54795.03 88888.00 2014-05-04 18:05:45.125 124 12420.12 107.42 54795.03 88888.00 2014-05-04 18:05:45.250 124 12420.15 107.42 54795.03 88888.00 2014-05-04 18:05:45.375 124 12420.12 107.45 54795.03 88888.00 2014-05-04 18:05:45.500 124 12420.10 107.47 54795.00 88888.00 2014-05-04 18:05:45.625 124 12420.12 107.45 54795.03 88888.00 2014-05-04 18:05:45.750 124 12420.17 107.45 54795.05 88888.00 2014-05-04 18:05:45.875 124 12420.15 107.47 54795.03 88888.00 2014-05-04 18:05:46.000 124 12420.17 107.47 54795.03 88888.00 2014-05-04 18:05:46.125 124 12420.17 107.45 54795.00 88888.00 2014-05-04 18:05:46.250 124 12420.17 107.45 54795.03 88888.00 2014-05-04 18:05:46.375 124 12420.17 107.45 54795.00 88888.00 2014-05-04 18:05:46.500 124 12420.23 107.45 54794.97 88888.00 2014-05-04 18:05:46.625 124 12420.30 107.50 54794.90 88888.00 2014-05-04 18:05:46.750 124 12420.30 107.50 54794.95 88888.00 2014-05-04 18:05:46.875 124 12420.20 107.47 54795.03 88888.00 2014-05-04 18:05:47.000 124 12420.15 107.47 54794.97 88888.00 2014-05-04 18:05:47.125 124 12420.12 107.47 54795.00 88888.00 2014-05-04 18:05:47.250 124 12420.20 107.45 54795.00 88888.00 2014-05-04 18:05:47.375 124 12420.25 107.45 54795.00 88888.00 2014-05-04 18:05:47.500 124 12420.27 107.50 54795.00 88888.00 2014-05-04 18:05:47.625 124 12420.25 107.53 54794.97 88888.00 2014-05-04 18:05:47.750 124 12420.35 107.53 54795.00 88888.00 2014-05-04 18:05:47.875 124 12420.40 107.53 54795.00 88888.00 2014-05-04 18:05:48.000 124 12420.38 107.53 54794.90 88888.00 2014-05-04 18:05:48.125 124 12420.45 107.58 54794.93 88888.00 2014-05-04 18:05:48.250 124 12420.38 107.60 54794.93 88888.00 2014-05-04 18:05:48.375 124 12420.38 107.60 54794.90 88888.00 2014-05-04 18:05:48.500 124 12420.35 107.58 54794.90 88888.00 2014-05-04 18:05:48.625 124 12420.33 107.55 54794.88 88888.00 2014-05-04 18:05:48.750 124 12420.35 107.58 54794.90 88888.00 2014-05-04 18:05:48.875 124 12420.35 107.58 54794.90 88888.00 2014-05-04 18:05:49.000 124 12420.40 107.58 54794.88 88888.00 2014-05-04 18:05:49.125 124 12420.40 107.60 54794.85 88888.00 2014-05-04 18:05:49.250 124 12420.35 107.60 54794.85 88888.00 2014-05-04 18:05:49.375 124 12420.42 107.65 54794.85 88888.00 2014-05-04 18:05:49.500 124 12420.42 107.65 54794.85 88888.00 2014-05-04 18:05:49.625 124 12420.40 107.65 54794.80 88888.00 2014-05-04 18:05:49.750 124 12420.35 107.65 54794.82 88888.00 2014-05-04 18:05:49.875 124 12420.33 107.62 54794.80 88888.00 2014-05-04 18:05:50.000 124 12420.27 107.62 54794.75 88888.00 2014-05-04 18:05:50.125 124 12420.30 107.65 54794.78 88888.00 2014-05-04 18:05:50.250 124 12420.27 107.62 54794.78 88888.00 2014-05-04 18:05:50.375 124 12420.35 107.67 54794.75 88888.00 2014-05-04 18:05:50.500 124 12420.40 107.70 54794.78 88888.00 2014-05-04 18:05:50.625 124 12420.40 107.67 54794.78 88888.00 2014-05-04 18:05:50.750 124 12420.38 107.65 54794.78 88888.00 2014-05-04 18:05:50.875 124 12420.38 107.67 54794.80 88888.00 2014-05-04 18:05:51.000 124 12420.38 107.70 54794.80 88888.00 2014-05-04 18:05:51.125 124 12420.35 107.75 54794.80 88888.00 2014-05-04 18:05:51.250 124 12420.38 107.72 54794.78 88888.00 2014-05-04 18:05:51.375 124 12420.33 107.70 54794.75 88888.00 2014-05-04 18:05:51.500 124 12420.38 107.70 54794.78 88888.00 2014-05-04 18:05:51.625 124 12420.38 107.72 54794.78 88888.00 2014-05-04 18:05:51.750 124 12420.35 107.70 54794.80 88888.00 2014-05-04 18:05:51.875 124 12420.40 107.72 54794.78 88888.00 2014-05-04 18:05:52.000 124 12420.40 107.72 54794.78 88888.00 2014-05-04 18:05:52.125 124 12420.35 107.75 54794.78 88888.00 2014-05-04 18:05:52.250 124 12420.30 107.72 54794.82 88888.00 2014-05-04 18:05:52.375 124 12420.33 107.75 54794.82 88888.00 2014-05-04 18:05:52.500 124 12420.38 107.78 54794.80 88888.00 2014-05-04 18:05:52.625 124 12420.45 107.80 54794.82 88888.00 2014-05-04 18:05:52.750 124 12420.42 107.78 54794.85 88888.00 2014-05-04 18:05:52.875 124 12420.38 107.75 54794.82 88888.00 2014-05-04 18:05:53.000 124 12420.33 107.78 54794.82 88888.00 2014-05-04 18:05:53.125 124 12420.30 107.83 54794.85 88888.00 2014-05-04 18:05:53.250 124 12420.38 107.78 54794.88 88888.00 2014-05-04 18:05:53.375 124 12420.42 107.83 54794.90 88888.00 2014-05-04 18:05:53.500 124 12420.38 107.83 54794.90 88888.00 2014-05-04 18:05:53.625 124 12420.38 107.83 54794.93 88888.00 2014-05-04 18:05:53.750 124 12420.40 107.83 54794.95 88888.00 2014-05-04 18:05:53.875 124 12420.40 107.85 54794.97 88888.00 2014-05-04 18:05:54.000 124 12420.38 107.88 54794.93 88888.00 2014-05-04 18:05:54.125 124 12420.27 107.88 54794.93 88888.00 2014-05-04 18:05:54.250 124 12420.27 107.85 54794.95 88888.00 2014-05-04 18:05:54.375 124 12420.33 107.85 54794.93 88888.00 2014-05-04 18:05:54.500 124 12420.30 107.83 54794.90 88888.00 2014-05-04 18:05:54.625 124 12420.35 107.85 54794.93 88888.00 2014-05-04 18:05:54.750 124 12420.38 107.90 54794.93 88888.00 2014-05-04 18:05:54.875 124 12420.30 107.88 54794.93 88888.00 2014-05-04 18:05:55.000 124 12420.27 107.85 54794.93 88888.00 2014-05-04 18:05:55.125 124 12420.35 107.85 54794.97 88888.00 2014-05-04 18:05:55.250 124 12420.40 107.88 54794.95 88888.00 2014-05-04 18:05:55.375 124 12420.42 107.90 54794.95 88888.00 2014-05-04 18:05:55.500 124 12420.42 107.92 54794.95 88888.00 2014-05-04 18:05:55.625 124 12420.42 107.92 54794.97 88888.00 2014-05-04 18:05:55.750 124 12420.38 107.92 54794.97 88888.00 2014-05-04 18:05:55.875 124 12420.33 107.95 54794.97 88888.00 2014-05-04 18:05:56.000 124 12420.40 107.97 54794.95 88888.00 2014-05-04 18:05:56.125 124 12420.38 107.95 54794.97 88888.00 2014-05-04 18:05:56.250 124 12420.40 107.92 54794.97 88888.00 2014-05-04 18:05:56.375 124 12420.48 107.95 54794.97 88888.00 2014-05-04 18:05:56.500 124 12420.42 107.92 54794.93 88888.00 2014-05-04 18:05:56.625 124 12420.35 107.92 54794.93 88888.00 2014-05-04 18:05:56.750 124 12420.35 107.92 54794.95 88888.00 2014-05-04 18:05:56.875 124 12420.40 107.95 54794.95 88888.00 2014-05-04 18:05:57.000 124 12420.33 107.97 54794.93 88888.00 2014-05-04 18:05:57.125 124 12420.30 107.95 54794.93 88888.00 2014-05-04 18:05:57.250 124 12420.38 107.95 54794.95 88888.00 2014-05-04 18:05:57.375 124 12420.38 107.97 54794.93 88888.00 2014-05-04 18:05:57.500 124 12420.35 108.00 54794.93 88888.00 2014-05-04 18:05:57.625 124 12420.35 107.97 54794.95 88888.00 2014-05-04 18:05:57.750 124 12420.40 108.00 54794.93 88888.00 2014-05-04 18:05:57.875 124 12420.35 107.97 54794.90 88888.00 2014-05-04 18:05:58.000 124 12420.30 107.97 54794.88 88888.00 2014-05-04 18:05:58.125 124 12420.30 107.97 54794.93 88888.00 2014-05-04 18:05:58.250 124 12420.30 108.00 54794.93 88888.00 2014-05-04 18:05:58.375 124 12420.38 108.00 54794.90 88888.00 2014-05-04 18:05:58.500 124 12420.40 107.97 54794.90 88888.00 2014-05-04 18:05:58.625 124 12420.40 108.00 54794.88 88888.00 2014-05-04 18:05:58.750 124 12420.33 108.00 54794.88 88888.00 2014-05-04 18:05:58.875 124 12420.27 108.00 54794.90 88888.00 2014-05-04 18:05:59.000 124 12420.33 108.03 54794.90 88888.00 2014-05-04 18:05:59.125 124 12420.35 108.03 54794.93 88888.00 2014-05-04 18:05:59.250 124 12420.33 108.03 54794.93 88888.00 2014-05-04 18:05:59.375 124 12420.35 108.05 54794.93 88888.00 2014-05-04 18:05:59.500 124 12420.38 108.05 54794.93 88888.00 2014-05-04 18:05:59.625 124 12420.35 108.03 54794.93 88888.00 2014-05-04 18:05:59.750 124 12420.25 108.05 54794.90 88888.00 2014-05-04 18:05:59.875 124 12420.23 108.03 54794.93 88888.00 2014-05-04 18:06:00.000 124 12420.25 108.03 54794.95 88888.00 2014-05-04 18:06:00.125 124 12420.33 108.05 54794.97 88888.00 2014-05-04 18:06:00.250 124 12420.33 108.03 54794.97 88888.00 2014-05-04 18:06:00.375 124 12420.30 108.03 54794.93 88888.00 2014-05-04 18:06:00.500 124 12420.30 108.03 54794.90 88888.00 2014-05-04 18:06:00.625 124 12420.35 108.05 54794.93 88888.00 2014-05-04 18:06:00.750 124 12420.35 108.03 54794.93 88888.00 2014-05-04 18:06:00.875 124 12420.27 108.03 54794.93 88888.00 2014-05-04 18:06:01.000 124 12420.33 108.05 54794.93 88888.00 2014-05-04 18:06:01.125 124 12420.33 108.05 54794.93 88888.00 2014-05-04 18:06:01.250 124 12420.38 108.05 54794.95 88888.00 2014-05-04 18:06:01.375 124 12420.35 108.05 54794.95 88888.00 2014-05-04 18:06:01.500 124 12420.33 108.03 54794.93 88888.00 2014-05-04 18:06:01.625 124 12420.27 108.00 54794.95 88888.00 2014-05-04 18:06:01.750 124 12420.27 108.08 54794.95 88888.00 2014-05-04 18:06:01.875 124 12420.33 108.08 54794.95 88888.00 2014-05-04 18:06:02.000 124 12420.35 108.05 54794.93 88888.00 2014-05-04 18:06:02.125 124 12420.30 108.10 54794.95 88888.00 2014-05-04 18:06:02.250 124 12420.20 108.05 54794.95 88888.00 2014-05-04 18:06:02.375 124 12420.25 108.03 54794.93 88888.00 2014-05-04 18:06:02.500 124 12420.23 108.05 54794.93 88888.00 2014-05-04 18:06:02.625 124 12420.20 108.08 54794.93 88888.00 2014-05-04 18:06:02.750 124 12420.25 108.08 54794.93 88888.00 2014-05-04 18:06:02.875 124 12420.27 108.08 54794.93 88888.00 2014-05-04 18:06:03.000 124 12420.25 108.05 54794.90 88888.00 2014-05-04 18:06:03.125 124 12420.27 108.05 54794.93 88888.00 2014-05-04 18:06:03.250 124 12420.30 108.05 54794.95 88888.00 2014-05-04 18:06:03.375 124 12420.25 108.08 54794.95 88888.00 2014-05-04 18:06:03.500 124 12420.15 108.05 54794.93 88888.00 2014-05-04 18:06:03.625 124 12420.25 108.05 54794.97 88888.00 2014-05-04 18:06:03.750 124 12420.33 108.08 54794.97 88888.00 2014-05-04 18:06:03.875 124 12420.30 108.05 54794.93 88888.00 2014-05-04 18:06:04.000 124 12420.25 108.05 54794.93 88888.00 2014-05-04 18:06:04.125 124 12420.23 108.05 54794.93 88888.00 2014-05-04 18:06:04.250 124 12420.20 108.05 54794.95 88888.00 2014-05-04 18:06:04.375 124 12420.30 108.08 54794.95 88888.00 2014-05-04 18:06:04.500 124 12420.33 108.10 54794.97 88888.00 2014-05-04 18:06:04.625 124 12420.30 108.10 54794.95 88888.00 2014-05-04 18:06:04.750 124 12420.27 108.10 54794.95 88888.00 2014-05-04 18:06:04.875 124 12420.20 108.08 54794.95 88888.00 2014-05-04 18:06:05.000 124 12420.20 108.05 54794.95 88888.00 2014-05-04 18:06:05.125 124 12420.25 108.05 54794.97 88888.00 2014-05-04 18:06:05.250 124 12420.23 108.08 54795.00 88888.00 2014-05-04 18:06:05.375 124 12420.23 108.08 54795.00 88888.00 2014-05-04 18:06:05.500 124 12420.33 108.08 54794.95 88888.00 2014-05-04 18:06:05.625 124 12420.38 108.08 54794.97 88888.00 2014-05-04 18:06:05.750 124 12420.35 108.08 54794.97 88888.00 2014-05-04 18:06:05.875 124 12420.25 108.05 54794.95 88888.00 2014-05-04 18:06:06.000 124 12420.25 108.08 54794.97 88888.00 2014-05-04 18:06:06.125 124 12420.30 108.08 54794.97 88888.00 2014-05-04 18:06:06.250 124 12420.35 108.05 54795.00 88888.00 2014-05-04 18:06:06.375 124 12420.40 108.08 54795.00 88888.00 2014-05-04 18:06:06.500 124 12420.30 108.08 54794.97 88888.00 2014-05-04 18:06:06.625 124 12420.20 108.08 54794.97 88888.00 2014-05-04 18:06:06.750 124 12420.23 108.08 54794.97 88888.00 2014-05-04 18:06:06.875 124 12420.33 108.08 54794.97 88888.00 2014-05-04 18:06:07.000 124 12420.35 108.08 54794.95 88888.00 2014-05-04 18:06:07.125 124 12420.35 108.08 54794.95 88888.00 2014-05-04 18:06:07.250 124 12420.33 108.10 54794.97 88888.00 2014-05-04 18:06:07.375 124 12420.33 108.08 54794.97 88888.00 2014-05-04 18:06:07.500 124 12420.27 108.08 54794.97 88888.00 2014-05-04 18:06:07.625 124 12420.25 108.10 54794.97 88888.00 2014-05-04 18:06:07.750 124 12420.25 108.15 54795.00 88888.00 2014-05-04 18:06:07.875 124 12420.25 108.10 54795.00 88888.00 2014-05-04 18:06:08.000 124 12420.20 108.10 54794.97 88888.00 2014-05-04 18:06:08.125 124 12420.20 108.08 54795.00 88888.00 2014-05-04 18:06:08.250 124 12420.17 108.08 54795.03 88888.00 2014-05-04 18:06:08.375 124 12420.20 108.08 54795.00 88888.00 2014-05-04 18:06:08.500 124 12420.20 108.10 54795.05 88888.00 2014-05-04 18:06:08.625 124 12420.20 108.10 54795.05 88888.00 2014-05-04 18:06:08.750 124 12420.17 108.10 54795.00 88888.00 2014-05-04 18:06:08.875 124 12420.15 108.10 54795.03 88888.00 2014-05-04 18:06:09.000 124 12420.23 108.15 54795.03 88888.00 2014-05-04 18:06:09.125 124 12420.23 108.12 54795.05 88888.00 2014-05-04 18:06:09.250 124 12420.25 108.15 54795.05 88888.00 2014-05-04 18:06:09.375 124 12420.30 108.12 54795.00 88888.00 2014-05-04 18:06:09.500 124 12420.27 108.15 54795.03 88888.00 2014-05-04 18:06:09.625 124 12420.27 108.15 54795.03 88888.00 2014-05-04 18:06:09.750 124 12420.27 108.17 54795.03 88888.00 2014-05-04 18:06:09.875 124 12420.23 108.15 54795.03 88888.00 2014-05-04 18:06:10.000 124 12420.25 108.15 54795.03 88888.00 2014-05-04 18:06:10.125 124 12420.27 108.17 54795.05 88888.00 2014-05-04 18:06:10.250 124 12420.27 108.15 54795.07 88888.00 2014-05-04 18:06:10.375 124 12420.25 108.17 54795.07 88888.00 2014-05-04 18:06:10.500 124 12420.15 108.17 54795.05 88888.00 2014-05-04 18:06:10.625 124 12420.20 108.17 54795.05 88888.00 2014-05-04 18:06:10.750 124 12420.20 108.15 54795.07 88888.00 2014-05-04 18:06:10.875 124 12420.23 108.20 54795.07 88888.00 2014-05-04 18:06:11.000 124 12420.23 108.25 54795.05 88888.00 2014-05-04 18:06:11.125 124 12420.23 108.22 54795.05 88888.00 2014-05-04 18:06:11.250 124 12420.23 108.20 54795.07 88888.00 2014-05-04 18:06:11.375 124 12420.27 108.25 54795.10 88888.00 2014-05-04 18:06:11.500 124 12420.35 108.28 54795.10 88888.00 2014-05-04 18:06:11.625 124 12420.33 108.28 54795.12 88888.00 2014-05-04 18:06:11.750 124 12420.33 108.28 54795.12 88888.00 2014-05-04 18:06:11.875 124 12420.25 108.28 54795.10 88888.00 2014-05-04 18:06:12.000 124 12420.20 108.28 54795.07 88888.00 2014-05-04 18:06:12.125 124 12420.27 108.28 54795.10 88888.00 2014-05-04 18:06:12.250 124 12420.25 108.25 54795.10 88888.00 2014-05-04 18:06:12.375 124 12420.15 108.28 54795.10 88888.00 2014-05-04 18:06:12.500 124 12420.10 108.28 54795.10 88888.00 2014-05-04 18:06:12.625 124 12420.08 108.25 54795.10 88888.00 2014-05-04 18:06:12.750 124 12420.08 108.30 54795.05 88888.00 2014-05-04 18:06:12.875 124 12420.08 108.28 54795.05 88888.00 2014-05-04 18:06:13.000 124 12420.12 108.33 54795.05 88888.00 2014-05-04 18:06:13.125 124 12420.15 108.35 54795.05 88888.00 2014-05-04 18:06:13.250 124 12420.12 108.30 54795.03 88888.00 2014-05-04 18:06:13.375 124 12420.08 108.33 54795.03 88888.00 2014-05-04 18:06:13.500 124 12420.12 108.35 54795.03 88888.00 2014-05-04 18:06:13.625 124 12420.15 108.35 54795.05 88888.00 2014-05-04 18:06:13.750 124 12420.15 108.38 54795.05 88888.00 2014-05-04 18:06:13.875 124 12420.10 108.33 54795.00 88888.00 2014-05-04 18:06:14.000 124 12420.05 108.35 54794.97 88888.00 2014-05-04 18:06:14.125 124 12420.08 108.35 54795.00 88888.00 2014-05-04 18:06:14.250 124 12420.08 108.30 54795.03 88888.00 2014-05-04 18:06:14.375 124 12420.08 108.38 54795.03 88888.00 2014-05-04 18:06:14.500 124 12420.08 108.40 54795.10 88888.00 2014-05-04 18:06:14.625 124 12420.12 108.38 54795.03 88888.00 2014-05-04 18:06:14.750 124 12420.12 108.38 54794.97 88888.00 2014-05-04 18:06:14.875 124 12420.20 108.40 54794.95 88888.00 2014-05-04 18:06:15.000 124 12420.12 108.38 54794.95 88888.00 2014-05-04 18:06:15.125 124 12420.05 108.42 54794.97 88888.00 2014-05-04 18:06:15.250 124 12420.05 108.42 54795.00 88888.00 2014-05-04 18:06:15.375 124 12420.10 108.45 54794.97 88888.00 2014-05-04 18:06:15.500 124 12420.15 108.42 54794.97 88888.00 2014-05-04 18:06:15.625 124 12420.15 108.45 54794.97 88888.00 2014-05-04 18:06:15.750 124 12420.10 108.40 54794.95 88888.00 2014-05-04 18:06:15.875 124 12420.08 108.42 54795.00 88888.00 2014-05-04 18:06:16.000 124 12420.08 108.42 54795.00 88888.00 2014-05-04 18:06:16.125 124 12420.10 108.47 54795.03 88888.00 2014-05-04 18:06:16.250 124 12420.05 108.47 54795.03 88888.00 2014-05-04 18:06:16.375 124 12420.05 108.47 54795.00 88888.00 2014-05-04 18:06:16.500 124 12420.00 108.50 54795.03 88888.00 2014-05-04 18:06:16.625 124 12419.98 108.55 54795.05 88888.00 2014-05-04 18:06:16.750 124 12419.95 108.55 54795.03 88888.00 2014-05-04 18:06:16.875 124 12420.00 108.53 54795.03 88888.00 2014-05-04 18:06:17.000 124 12420.00 108.53 54795.10 88888.00 2014-05-04 18:06:17.125 124 12419.92 108.55 54795.07 88888.00 2014-05-04 18:06:17.250 124 12419.85 108.55 54795.10 88888.00 2014-05-04 18:06:17.375 124 12419.95 108.60 54795.15 88888.00 2014-05-04 18:06:17.500 124 12419.90 108.58 54795.18 88888.00 2014-05-04 18:06:17.625 124 12419.90 108.62 54795.18 88888.00 2014-05-04 18:06:17.750 124 12419.85 108.62 54795.15 88888.00 2014-05-04 18:06:17.875 124 12419.83 108.62 54795.15 88888.00 2014-05-04 18:06:18.000 124 12419.85 108.65 54795.15 88888.00 2014-05-04 18:06:18.125 124 12419.90 108.67 54795.20 88888.00 2014-05-04 18:06:18.250 124 12419.83 108.62 54795.20 88888.00 2014-05-04 18:06:18.375 124 12419.85 108.67 54795.22 88888.00 2014-05-04 18:06:18.500 124 12419.83 108.67 54795.22 88888.00 2014-05-04 18:06:18.625 124 12419.80 108.65 54795.25 88888.00 2014-05-04 18:06:18.750 124 12419.80 108.70 54795.25 88888.00 2014-05-04 18:06:18.875 124 12419.80 108.70 54795.25 88888.00 2014-05-04 18:06:19.000 124 12419.73 108.70 54795.28 88888.00 2014-05-04 18:06:19.125 124 12419.70 108.70 54795.28 88888.00 2014-05-04 18:06:19.250 124 12419.62 108.67 54795.25 88888.00 2014-05-04 18:06:19.375 124 12419.67 108.70 54795.25 88888.00 2014-05-04 18:06:19.500 124 12419.62 108.75 54795.30 88888.00 2014-05-04 18:06:19.625 124 12419.60 108.78 54795.30 88888.00 2014-05-04 18:06:19.750 124 12419.58 108.78 54795.30 88888.00 2014-05-04 18:06:19.875 124 12419.52 108.78 54795.28 88888.00 2014-05-04 18:06:20.000 124 12419.55 108.75 54795.28 88888.00 2014-05-04 18:06:20.125 124 12419.52 108.78 54795.28 88888.00 2014-05-04 18:06:20.250 124 12419.50 108.78 54795.30 88888.00 2014-05-04 18:06:20.375 124 12419.55 108.78 54795.30 88888.00 2014-05-04 18:06:20.500 124 12419.50 108.78 54795.30 88888.00 2014-05-04 18:06:20.625 124 12419.45 108.78 54795.28 88888.00 2014-05-04 18:06:20.750 124 12419.42 108.80 54795.28 88888.00 2014-05-04 18:06:20.875 124 12419.45 108.78 54795.30 88888.00 2014-05-04 18:06:21.000 124 12419.42 108.78 54795.30 88888.00 2014-05-04 18:06:21.125 124 12419.42 108.83 54795.32 88888.00 2014-05-04 18:06:21.250 124 12419.40 108.83 54795.32 88888.00 2014-05-04 18:06:21.375 124 12419.38 108.85 54795.32 88888.00 2014-05-04 18:06:21.500 124 12419.38 108.85 54795.32 88888.00 2014-05-04 18:06:21.625 124 12419.30 108.85 54795.35 88888.00 2014-05-04 18:06:21.750 124 12419.25 108.88 54795.38 88888.00 2014-05-04 18:06:21.875 124 12419.25 108.88 54795.40 88888.00 2014-05-04 18:06:22.000 124 12419.25 108.88 54795.40 88888.00 2014-05-04 18:06:22.125 124 12419.25 108.90 54795.40 88888.00 2014-05-04 18:06:22.250 124 12419.25 108.90 54795.43 88888.00 2014-05-04 18:06:22.375 124 12419.27 108.92 54795.43 88888.00 2014-05-04 18:06:22.500 124 12419.23 108.95 54795.43 88888.00 2014-05-04 18:06:22.625 124 12419.23 108.95 54795.43 88888.00 2014-05-04 18:06:22.750 124 12419.27 108.95 54795.40 88888.00 2014-05-04 18:06:22.875 124 12419.30 108.95 54795.40 88888.00 2014-05-04 18:06:23.000 124 12419.25 108.95 54795.38 88888.00 2014-05-04 18:06:23.125 124 12419.25 108.95 54795.38 88888.00 2014-05-04 18:06:23.250 124 12419.25 108.97 54795.43 88888.00 2014-05-04 18:06:23.375 124 12419.25 109.00 54795.43 88888.00 2014-05-04 18:06:23.500 124 12419.15 109.03 54795.43 88888.00 2014-05-04 18:06:23.625 124 12419.12 109.00 54795.43 88888.00 2014-05-04 18:06:23.750 124 12419.12 109.03 54795.40 88888.00 2014-05-04 18:06:23.875 124 12419.12 109.05 54795.45 88888.00 2014-05-04 18:06:24.000 124 12419.12 109.05 54795.43 88888.00 2014-05-04 18:06:24.125 124 12419.02 109.03 54795.45 88888.00 2014-05-04 18:06:24.250 124 12418.98 109.05 54795.43 88888.00 2014-05-04 18:06:24.375 124 12419.05 109.03 54795.43 88888.00 2014-05-04 18:06:24.500 124 12419.02 109.05 54795.45 88888.00 2014-05-04 18:06:24.625 124 12419.02 109.10 54795.47 88888.00 2014-05-04 18:06:24.750 124 12419.08 109.10 54795.50 88888.00 2014-05-04 18:06:24.875 124 12419.05 109.08 54795.50 88888.00 2014-05-04 18:06:25.000 124 12419.00 109.10 54795.50 88888.00 2014-05-04 18:06:25.125 124 12419.00 109.12 54795.53 88888.00 2014-05-04 18:06:25.250 124 12418.90 109.12 54795.50 88888.00 2014-05-04 18:06:25.375 124 12418.83 109.12 54795.53 88888.00 2014-05-04 18:06:25.500 124 12418.83 109.15 54795.53 88888.00 2014-05-04 18:06:25.625 124 12418.85 109.12 54795.53 88888.00 2014-05-04 18:06:25.750 124 12418.83 109.12 54795.55 88888.00 2014-05-04 18:06:25.875 124 12418.73 109.15 54795.55 88888.00 2014-05-04 18:06:26.000 124 12418.67 109.15 54795.50 88888.00 2014-05-04 18:06:26.125 124 12418.73 109.17 54795.55 88888.00 2014-05-04 18:06:26.250 124 12418.77 109.17 54795.53 88888.00 2014-05-04 18:06:26.375 124 12418.77 109.20 54795.53 88888.00 2014-05-04 18:06:26.500 124 12418.70 109.20 54795.55 88888.00 2014-05-04 18:06:26.625 124 12418.62 109.22 54795.55 88888.00 2014-05-04 18:06:26.750 124 12418.55 109.22 54795.55 88888.00 2014-05-04 18:06:26.875 124 12418.50 109.28 54795.55 88888.00 2014-05-04 18:06:27.000 124 12418.45 109.25 54795.53 88888.00 2014-05-04 18:06:27.125 124 12418.45 109.25 54795.55 88888.00 2014-05-04 18:06:27.250 124 12418.42 109.25 54795.55 88888.00 2014-05-04 18:06:27.375 124 12418.45 109.30 54795.57 88888.00 2014-05-04 18:06:27.500 124 12418.42 109.30 54795.57 88888.00 2014-05-04 18:06:27.625 124 12418.45 109.30 54795.55 88888.00 2014-05-04 18:06:27.750 124 12418.45 109.33 54795.57 88888.00 2014-05-04 18:06:27.875 124 12418.45 109.35 54795.57 88888.00 2014-05-04 18:06:28.000 124 12418.45 109.33 54795.55 88888.00 2014-05-04 18:06:28.125 124 12418.40 109.35 54795.55 88888.00 2014-05-04 18:06:28.250 124 12418.38 109.35 54795.57 88888.00 2014-05-04 18:06:28.375 124 12418.35 109.38 54795.57 88888.00 2014-05-04 18:06:28.500 124 12418.35 109.38 54795.55 88888.00 2014-05-04 18:06:28.625 124 12418.35 109.38 54795.55 88888.00 2014-05-04 18:06:28.750 124 12418.35 109.40 54795.55 88888.00 2014-05-04 18:06:28.875 124 12418.30 109.40 54795.57 88888.00 2014-05-04 18:06:29.000 124 12418.25 109.40 54795.57 88888.00 2014-05-04 18:06:29.125 124 12418.23 109.38 54795.57 88888.00 2014-05-04 18:06:29.250 124 12418.12 109.38 54795.57 88888.00 2014-05-04 18:06:29.375 124 12418.15 109.42 54795.60 88888.00 2014-05-04 18:06:29.500 124 12418.17 109.45 54795.60 88888.00 2014-05-04 18:06:29.625 124 12418.15 109.45 54795.62 88888.00 2014-05-04 18:06:29.750 124 12418.12 109.47 54795.62 88888.00 2014-05-04 18:06:29.875 124 12418.12 109.50 54795.62 88888.00 2014-05-04 18:06:30.000 124 12418.10 109.50 54795.60 88888.00 2014-05-04 18:06:30.125 124 12418.08 109.50 54795.60 88888.00 2014-05-04 18:06:30.250 124 12418.05 109.47 54795.62 88888.00 2014-05-04 18:06:30.375 124 12418.08 109.53 54795.62 88888.00 2014-05-04 18:06:30.500 124 12418.02 109.53 54795.62 88888.00 2014-05-04 18:06:30.625 124 12418.02 109.53 54795.65 88888.00 2014-05-04 18:06:30.750 124 12418.05 109.58 54795.65 88888.00 2014-05-04 18:06:30.875 124 12418.02 109.58 54795.65 88888.00 2014-05-04 18:06:31.000 124 12417.95 109.53 54795.62 88888.00 2014-05-04 18:06:31.125 124 12417.85 109.50 54795.62 88888.00 2014-05-04 18:06:31.250 124 12417.83 109.55 54795.65 88888.00 2014-05-04 18:06:31.375 124 12417.92 109.58 54795.68 88888.00 2014-05-04 18:06:31.500 124 12417.98 109.58 54795.68 88888.00 2014-05-04 18:06:31.625 124 12417.98 109.58 54795.68 88888.00 2014-05-04 18:06:31.750 124 12417.98 109.60 54795.70 88888.00 2014-05-04 18:06:31.875 124 12417.95 109.60 54795.65 88888.00 2014-05-04 18:06:32.000 124 12417.90 109.60 54795.65 88888.00 2014-05-04 18:06:32.125 124 12417.85 109.60 54795.65 88888.00 2014-05-04 18:06:32.250 124 12417.80 109.60 54795.65 88888.00 2014-05-04 18:06:32.375 124 12417.85 109.62 54795.68 88888.00 2014-05-04 18:06:32.500 124 12417.80 109.65 54795.68 88888.00 2014-05-04 18:06:32.625 124 12417.80 109.65 54795.65 88888.00 2014-05-04 18:06:32.750 124 12417.75 109.67 54795.65 88888.00 2014-05-04 18:06:32.875 124 12417.73 109.65 54795.68 88888.00 2014-05-04 18:06:33.000 124 12417.62 109.65 54795.68 88888.00 2014-05-04 18:06:33.125 124 12417.62 109.62 54795.65 88888.00 2014-05-04 18:06:33.250 124 12417.62 109.62 54795.70 88888.00 2014-05-04 18:06:33.375 124 12417.62 109.67 54795.68 88888.00 2014-05-04 18:06:33.500 124 12417.60 109.67 54795.65 88888.00 2014-05-04 18:06:33.625 124 12417.60 109.70 54795.68 88888.00 2014-05-04 18:06:33.750 124 12417.60 109.72 54795.70 88888.00 2014-05-04 18:06:33.875 124 12417.55 109.72 54795.68 88888.00 2014-05-04 18:06:34.000 124 12417.50 109.72 54795.65 88888.00 2014-05-04 18:06:34.125 124 12417.45 109.70 54795.68 88888.00 2014-05-04 18:06:34.250 124 12417.45 109.70 54795.70 88888.00 2014-05-04 18:06:34.375 124 12417.50 109.75 54795.70 88888.00 2014-05-04 18:06:34.500 124 12417.52 109.75 54795.68 88888.00 2014-05-04 18:06:34.625 124 12417.48 109.78 54795.68 88888.00 2014-05-04 18:06:34.750 124 12417.45 109.80 54795.68 88888.00 2014-05-04 18:06:34.875 124 12417.42 109.83 54795.68 88888.00 2014-05-04 18:06:35.000 124 12417.48 109.80 54795.68 88888.00 2014-05-04 18:06:35.125 124 12417.45 109.78 54795.70 88888.00 2014-05-04 18:06:35.250 124 12417.38 109.80 54795.72 88888.00 2014-05-04 18:06:35.375 124 12417.40 109.80 54795.72 88888.00 2014-05-04 18:06:35.500 124 12417.40 109.78 54795.68 88888.00 2014-05-04 18:06:35.625 124 12417.40 109.83 54795.70 88888.00 2014-05-04 18:06:35.750 124 12417.38 109.83 54795.70 88888.00 2014-05-04 18:06:35.875 124 12417.30 109.83 54795.72 88888.00 2014-05-04 18:06:36.000 124 12417.35 109.83 54795.72 88888.00 2014-05-04 18:06:36.125 124 12417.40 109.83 54795.72 88888.00 2014-05-04 18:06:36.250 124 12417.33 109.83 54795.72 88888.00 2014-05-04 18:06:36.375 124 12417.33 109.85 54795.70 88888.00 2014-05-04 18:06:36.500 124 12417.30 109.90 54795.72 88888.00 2014-05-04 18:06:36.625 124 12417.27 109.90 54795.72 88888.00 2014-05-04 18:06:36.750 124 12417.27 109.88 54795.72 88888.00 2014-05-04 18:06:36.875 124 12417.23 109.85 54795.72 88888.00 2014-05-04 18:06:37.000 124 12417.25 109.88 54795.68 88888.00 2014-05-04 18:06:37.125 124 12417.27 109.88 54795.70 88888.00 2014-05-04 18:06:37.250 124 12417.20 109.88 54795.72 88888.00 2014-05-04 18:06:37.375 124 12417.20 109.90 54795.70 88888.00 2014-05-04 18:06:37.500 124 12417.20 109.90 54795.65 88888.00 2014-05-04 18:06:37.625 124 12417.17 109.90 54795.68 88888.00 2014-05-04 18:06:37.750 124 12417.15 109.88 54795.68 88888.00 2014-05-04 18:06:37.875 124 12417.17 109.88 54795.65 88888.00 2014-05-04 18:06:38.000 124 12417.15 109.88 54795.65 88888.00 2014-05-04 18:06:38.125 124 12417.08 109.90 54795.65 88888.00 2014-05-04 18:06:38.250 124 12417.05 109.88 54795.65 88888.00 2014-05-04 18:06:38.375 124 12417.08 109.90 54795.68 88888.00 2014-05-04 18:06:38.500 124 12417.08 109.92 54795.68 88888.00 2014-05-04 18:06:38.625 124 12417.08 109.95 54795.62 88888.00 2014-05-04 18:06:38.750 124 12417.10 109.95 54795.62 88888.00 2014-05-04 18:06:38.875 124 12417.15 109.95 54795.60 88888.00 2014-05-04 18:06:39.000 124 12417.17 109.97 54795.60 88888.00 2014-05-04 18:06:39.125 124 12417.05 109.97 54795.57 88888.00 2014-05-04 18:06:39.250 124 12417.00 110.00 54795.60 88888.00 2014-05-04 18:06:39.375 124 12416.95 110.00 54795.60 88888.00 2014-05-04 18:06:39.500 124 12416.98 109.97 54795.55 88888.00 2014-05-04 18:06:39.625 124 12417.00 110.03 54795.55 88888.00 2014-05-04 18:06:39.750 124 12416.98 110.03 54795.53 88888.00 2014-05-04 18:06:39.875 124 12417.00 110.05 54795.53 88888.00 2014-05-04 18:06:40.000 124 12416.98 110.05 54795.53 88888.00 2014-05-04 18:06:40.125 124 12416.95 110.05 54795.55 88888.00 2014-05-04 18:06:40.250 124 12416.90 110.05 54795.53 88888.00 2014-05-04 18:06:40.375 124 12416.88 110.08 54795.50 88888.00 2014-05-04 18:06:40.500 124 12416.88 110.08 54795.50 88888.00 2014-05-04 18:06:40.625 124 12416.88 110.05 54795.50 88888.00 2014-05-04 18:06:40.750 124 12416.88 110.08 54795.53 88888.00 2014-05-04 18:06:40.875 124 12416.85 110.12 54795.55 88888.00 2014-05-04 18:06:41.000 124 12416.83 110.15 54795.55 88888.00 2014-05-04 18:06:41.125 124 12416.83 110.12 54795.57 88888.00 2014-05-04 18:06:41.250 124 12416.80 110.10 54795.55 88888.00 2014-05-04 18:06:41.375 124 12416.83 110.12 54795.53 88888.00 2014-05-04 18:06:41.500 124 12416.90 110.10 54795.53 88888.00 2014-05-04 18:06:41.625 124 12416.85 110.15 54795.57 88888.00 2014-05-04 18:06:41.750 124 12416.80 110.17 54795.57 88888.00 2014-05-04 18:06:41.875 124 12416.80 110.17 54795.57 88888.00 2014-05-04 18:06:42.000 124 12416.80 110.15 54795.57 88888.00 2014-05-04 18:06:42.125 124 12416.80 110.15 54795.57 88888.00 2014-05-04 18:06:42.250 124 12416.75 110.15 54795.60 88888.00 2014-05-04 18:06:42.375 124 12416.80 110.17 54795.62 88888.00 2014-05-04 18:06:42.500 124 12416.77 110.17 54795.62 88888.00 2014-05-04 18:06:42.625 124 12416.77 110.20 54795.60 88888.00 2014-05-04 18:06:42.750 124 12416.77 110.20 54795.60 88888.00 2014-05-04 18:06:42.875 124 12416.70 110.20 54795.62 88888.00 2014-05-04 18:06:43.000 124 12416.67 110.22 54795.68 88888.00 2014-05-04 18:06:43.125 124 12416.65 110.28 54795.70 88888.00 2014-05-04 18:06:43.250 124 12416.62 110.25 54795.72 88888.00 2014-05-04 18:06:43.375 124 12416.70 110.30 54795.72 88888.00 2014-05-04 18:06:43.500 124 12416.75 110.30 54795.70 88888.00 2014-05-04 18:06:43.625 124 12416.70 110.25 54795.68 88888.00 2014-05-04 18:06:43.750 124 12416.62 110.22 54795.65 88888.00 2014-05-04 18:06:43.875 124 12416.62 110.25 54795.68 88888.00 2014-05-04 18:06:44.000 124 12416.65 110.28 54795.70 88888.00 2014-05-04 18:06:44.125 124 12416.60 110.25 54795.68 88888.00 2014-05-04 18:06:44.250 124 12416.65 110.30 54795.68 88888.00 2014-05-04 18:06:44.375 124 12416.70 110.33 54795.68 88888.00 2014-05-04 18:06:44.500 124 12416.62 110.33 54795.70 88888.00 2014-05-04 18:06:44.625 124 12416.60 110.33 54795.70 88888.00 2014-05-04 18:06:44.750 124 12416.60 110.33 54795.68 88888.00 2014-05-04 18:06:44.875 124 12416.58 110.33 54795.68 88888.00 2014-05-04 18:06:45.000 124 12416.50 110.33 54795.65 88888.00 2014-05-04 18:06:45.125 124 12416.42 110.33 54795.68 88888.00 2014-05-04 18:06:45.250 124 12416.42 110.35 54795.70 88888.00 2014-05-04 18:06:45.375 124 12416.45 110.38 54795.68 88888.00 2014-05-04 18:06:45.500 124 12416.48 110.38 54795.68 88888.00 2014-05-04 18:06:45.625 124 12416.48 110.35 54795.68 88888.00 2014-05-04 18:06:45.750 124 12416.48 110.40 54795.70 88888.00 2014-05-04 18:06:45.875 124 12416.40 110.40 54795.68 88888.00 2014-05-04 18:06:46.000 124 12416.38 110.40 54795.65 88888.00 2014-05-04 18:06:46.125 124 12416.38 110.40 54795.65 88888.00 2014-05-04 18:06:46.250 124 12416.38 110.40 54795.65 88888.00 2014-05-04 18:06:46.375 124 12416.42 110.40 54795.65 88888.00 2014-05-04 18:06:46.500 124 12416.45 110.42 54795.68 88888.00 2014-05-04 18:06:46.625 124 12416.45 110.42 54795.65 88888.00 2014-05-04 18:06:46.750 124 12416.38 110.40 54795.65 88888.00 2014-05-04 18:06:46.875 124 12416.38 110.40 54795.65 88888.00 2014-05-04 18:06:47.000 124 12416.38 110.40 54795.60 88888.00 2014-05-04 18:06:47.125 124 12416.38 110.40 54795.60 88888.00 2014-05-04 18:06:47.250 124 12416.35 110.40 54795.65 88888.00 2014-05-04 18:06:47.375 124 12416.40 110.45 54795.65 88888.00 2014-05-04 18:06:47.500 124 12416.35 110.45 54795.65 88888.00 2014-05-04 18:06:47.625 124 12416.27 110.45 54795.62 88888.00 2014-05-04 18:06:47.750 124 12416.33 110.47 54795.62 88888.00 2014-05-04 18:06:47.875 124 12416.35 110.47 54795.62 88888.00 2014-05-04 18:06:48.000 124 12416.38 110.45 54795.60 88888.00 2014-05-04 18:06:48.125 124 12416.40 110.47 54795.62 88888.00 2014-05-04 18:06:48.250 124 12416.30 110.47 54795.65 88888.00 2014-05-04 18:06:48.375 124 12416.30 110.45 54795.60 88888.00 2014-05-04 18:06:48.500 124 12416.35 110.47 54795.62 88888.00 2014-05-04 18:06:48.625 124 12416.38 110.50 54795.65 88888.00 2014-05-04 18:06:48.750 124 12416.27 110.45 54795.62 88888.00 2014-05-04 18:06:48.875 124 12416.20 110.47 54795.62 88888.00 2014-05-04 18:06:49.000 124 12416.20 110.50 54795.57 88888.00 2014-05-04 18:06:49.125 124 12416.27 110.50 54795.60 88888.00 2014-05-04 18:06:49.250 124 12416.23 110.47 54795.65 88888.00 2014-05-04 18:06:49.375 124 12416.17 110.47 54795.62 88888.00 2014-05-04 18:06:49.500 124 12416.15 110.50 54795.62 88888.00 2014-05-04 18:06:49.625 124 12416.17 110.50 54795.62 88888.00 2014-05-04 18:06:49.750 124 12416.15 110.50 54795.60 88888.00 2014-05-04 18:06:49.875 124 12416.15 110.47 54795.60 88888.00 2014-05-04 18:06:50.000 124 12416.10 110.47 54795.57 88888.00 2014-05-04 18:06:50.125 124 12416.10 110.45 54795.60 88888.00 2014-05-04 18:06:50.250 124 12416.15 110.45 54795.60 88888.00 2014-05-04 18:06:50.375 124 12416.20 110.50 54795.60 88888.00 2014-05-04 18:06:50.500 124 12416.20 110.55 54795.62 88888.00 2014-05-04 18:06:50.625 124 12416.15 110.55 54795.62 88888.00 2014-05-04 18:06:50.750 124 12416.08 110.53 54795.60 88888.00 2014-05-04 18:06:50.875 124 12416.10 110.53 54795.60 88888.00 2014-05-04 18:06:51.000 124 12416.15 110.50 54795.60 88888.00 2014-05-04 18:06:51.125 124 12416.17 110.55 54795.62 88888.00 2014-05-04 18:06:51.250 124 12416.12 110.53 54795.62 88888.00 2014-05-04 18:06:51.375 124 12416.08 110.53 54795.57 88888.00 2014-05-04 18:06:51.500 124 12416.05 110.53 54795.57 88888.00 2014-05-04 18:06:51.625 124 12416.05 110.55 54795.60 88888.00 2014-05-04 18:06:51.750 124 12416.08 110.53 54795.57 88888.00 2014-05-04 18:06:51.875 124 12416.10 110.53 54795.57 88888.00 2014-05-04 18:06:52.000 124 12416.15 110.53 54795.55 88888.00 2014-05-04 18:06:52.125 124 12416.15 110.55 54795.60 88888.00 2014-05-04 18:06:52.250 124 12416.15 110.55 54795.62 88888.00 2014-05-04 18:06:52.375 124 12416.17 110.58 54795.60 88888.00 2014-05-04 18:06:52.500 124 12416.23 110.60 54795.62 88888.00 2014-05-04 18:06:52.625 124 12416.25 110.60 54795.62 88888.00 2014-05-04 18:06:52.750 124 12416.20 110.58 54795.57 88888.00 2014-05-04 18:06:52.875 124 12416.12 110.55 54795.55 88888.00 2014-05-04 18:06:53.000 124 12416.05 110.58 54795.55 88888.00 2014-05-04 18:06:53.125 124 12416.02 110.55 54795.55 88888.00 2014-05-04 18:06:53.250 124 12416.02 110.53 54795.55 88888.00 2014-05-04 18:06:53.375 124 12416.05 110.53 54795.57 88888.00 2014-05-04 18:06:53.500 124 12416.00 110.58 54795.55 88888.00 2014-05-04 18:06:53.625 124 12416.02 110.58 54795.55 88888.00 2014-05-04 18:06:53.750 124 12416.02 110.55 54795.53 88888.00 2014-05-04 18:06:53.875 124 12416.02 110.53 54795.55 88888.00 2014-05-04 18:06:54.000 124 12415.98 110.55 54795.53 88888.00 2014-05-04 18:06:54.125 124 12416.02 110.58 54795.55 88888.00 2014-05-04 18:06:54.250 124 12416.05 110.53 54795.53 88888.00 2014-05-04 18:06:54.375 124 12416.02 110.53 54795.50 88888.00 2014-05-04 18:06:54.500 124 12416.00 110.50 54795.50 88888.00 2014-05-04 18:06:54.625 124 12416.02 110.53 54795.53 88888.00 2014-05-04 18:06:54.750 124 12416.00 110.50 54795.53 88888.00 2014-05-04 18:06:54.875 124 12415.98 110.53 54795.47 88888.00 2014-05-04 18:06:55.000 124 12416.00 110.50 54795.47 88888.00 2014-05-04 18:06:55.125 124 12415.98 110.55 54795.53 88888.00 2014-05-04 18:06:55.250 124 12415.98 110.53 54795.53 88888.00 2014-05-04 18:06:55.375 124 12416.02 110.53 54795.50 88888.00 2014-05-04 18:06:55.500 124 12416.02 110.55 54795.47 88888.00 2014-05-04 18:06:55.625 124 12415.92 110.58 54795.47 88888.00 2014-05-04 18:06:55.750 124 12415.90 110.55 54795.47 88888.00 2014-05-04 18:06:55.875 124 12415.98 110.55 54795.47 88888.00 2014-05-04 18:06:56.000 124 12415.95 110.53 54795.47 88888.00 2014-05-04 18:06:56.125 124 12415.88 110.53 54795.50 88888.00 2014-05-04 18:06:56.250 124 12415.85 110.53 54795.47 88888.00 2014-05-04 18:06:56.375 124 12415.90 110.53 54795.47 88888.00 2014-05-04 18:06:56.500 124 12415.92 110.53 54795.45 88888.00 2014-05-04 18:06:56.625 124 12415.90 110.53 54795.45 88888.00 2014-05-04 18:06:56.750 124 12415.90 110.55 54795.45 88888.00 2014-05-04 18:06:56.875 124 12415.95 110.55 54795.45 88888.00 2014-05-04 18:06:57.000 124 12415.90 110.55 54795.43 88888.00 2014-05-04 18:06:57.125 124 12415.83 110.55 54795.43 88888.00 2014-05-04 18:06:57.250 124 12415.83 110.55 54795.45 88888.00 2014-05-04 18:06:57.375 124 12415.85 110.55 54795.45 88888.00 2014-05-04 18:06:57.500 124 12415.83 110.53 54795.43 88888.00 2014-05-04 18:06:57.625 124 12415.85 110.53 54795.40 88888.00 2014-05-04 18:06:57.750 124 12415.85 110.53 54795.40 88888.00 2014-05-04 18:06:57.875 124 12415.85 110.53 54795.43 88888.00 2014-05-04 18:06:58.000 124 12415.83 110.55 54795.40 88888.00 2014-05-04 18:06:58.125 124 12415.80 110.55 54795.43 88888.00 2014-05-04 18:06:58.250 124 12415.73 110.50 54795.43 88888.00 2014-05-04 18:06:58.375 124 12415.75 110.50 54795.43 88888.00 2014-05-04 18:06:58.500 124 12415.75 110.53 54795.45 88888.00 2014-05-04 18:06:58.625 124 12415.75 110.53 54795.40 88888.00 2014-05-04 18:06:58.750 124 12415.77 110.53 54795.40 88888.00 2014-05-04 18:06:58.875 124 12415.77 110.50 54795.38 88888.00 2014-05-04 18:06:59.000 124 12415.80 110.50 54795.38 88888.00 2014-05-04 18:06:59.125 124 12415.73 110.50 54795.38 88888.00 2014-05-04 18:06:59.250 124 12415.65 110.45 54795.40 88888.00 2014-05-04 18:06:59.375 124 12415.73 110.47 54795.35 88888.00 2014-05-04 18:06:59.500 124 12415.73 110.53 54795.32 88888.00 2014-05-04 18:06:59.625 124 12415.67 110.53 54795.32 88888.00 2014-05-04 18:06:59.750 124 12415.70 110.50 54795.38 88888.00 2014-05-04 18:06:59.875 124 12415.70 110.53 54795.35 88888.00 2014-05-04 18:07:00.000 124 12415.70 110.50 54795.35 88888.00 2014-05-04 18:07:00.125 124 12415.77 110.50 54795.35 88888.00 2014-05-04 18:07:00.250 124 12415.83 110.50 54795.32 88888.00 2014-05-04 18:07:00.375 124 12415.80 110.50 54795.35 88888.00 2014-05-04 18:07:00.500 124 12415.75 110.50 54795.35 88888.00 2014-05-04 18:07:00.625 124 12415.75 110.50 54795.35 88888.00 2014-05-04 18:07:00.750 124 12415.83 110.47 54795.35 88888.00 2014-05-04 18:07:00.875 124 12415.83 110.45 54795.35 88888.00 2014-05-04 18:07:01.000 124 12415.80 110.47 54795.32 88888.00 2014-05-04 18:07:01.125 124 12415.77 110.50 54795.35 88888.00 2014-05-04 18:07:01.250 124 12415.83 110.47 54795.35 88888.00 2014-05-04 18:07:01.375 124 12415.80 110.47 54795.35 88888.00 2014-05-04 18:07:01.500 124 12415.73 110.45 54795.35 88888.00 2014-05-04 18:07:01.625 124 12415.67 110.47 54795.32 88888.00 2014-05-04 18:07:01.750 124 12415.75 110.50 54795.30 88888.00 2014-05-04 18:07:01.875 124 12415.80 110.45 54795.22 88888.00 2014-05-04 18:07:02.000 124 12415.77 110.42 54795.18 88888.00 2014-05-04 18:07:02.125 124 12415.77 110.45 54795.20 88888.00 2014-05-04 18:07:02.250 124 12415.85 110.45 54795.20 88888.00 2014-05-04 18:07:02.375 124 12415.90 110.42 54795.18 88888.00 2014-05-04 18:07:02.500 124 12415.88 110.42 54795.18 88888.00 2014-05-04 18:07:02.625 124 12415.88 110.42 54795.18 88888.00 2014-05-04 18:07:02.750 124 12415.80 110.42 54795.15 88888.00 2014-05-04 18:07:02.875 124 12415.77 110.40 54795.18 88888.00 2014-05-04 18:07:03.000 124 12415.83 110.40 54795.15 88888.00 2014-05-04 18:07:03.125 124 12415.85 110.38 54795.12 88888.00 2014-05-04 18:07:03.250 124 12415.85 110.38 54795.12 88888.00 2014-05-04 18:07:03.375 124 12415.88 110.40 54795.15 88888.00 2014-05-04 18:07:03.500 124 12415.83 110.35 54795.10 88888.00 2014-05-04 18:07:03.625 124 12415.75 110.35 54795.10 88888.00 2014-05-04 18:07:03.750 124 12415.83 110.35 54795.10 88888.00 2014-05-04 18:07:03.875 124 12415.83 110.38 54795.05 88888.00 2014-05-04 18:07:04.000 124 12415.73 110.38 54795.03 88888.00 2014-05-04 18:07:04.125 124 12415.65 110.35 54795.00 88888.00 2014-05-04 18:07:04.250 124 12415.67 110.35 54795.00 88888.00 2014-05-04 18:07:04.375 124 12415.75 110.35 54794.97 88888.00 2014-05-04 18:07:04.500 124 12415.77 110.33 54794.97 88888.00 2014-05-04 18:07:04.625 124 12415.75 110.35 54794.97 88888.00 2014-05-04 18:07:04.750 124 12415.77 110.38 54794.97 88888.00 2014-05-04 18:07:04.875 124 12415.75 110.40 54795.00 88888.00 2014-05-04 18:07:05.000 124 12415.77 110.38 54795.00 88888.00 2014-05-04 18:07:05.125 124 12415.77 110.38 54795.03 88888.00 2014-05-04 18:07:05.250 124 12415.73 110.33 54794.97 88888.00 2014-05-04 18:07:05.375 124 12415.77 110.35 54795.00 88888.00 2014-05-04 18:07:05.500 124 12415.80 110.38 54794.97 88888.00 2014-05-04 18:07:05.625 124 12415.77 110.38 54794.97 88888.00 2014-05-04 18:07:05.750 124 12415.73 110.35 54794.97 88888.00 2014-05-04 18:07:05.875 124 12415.73 110.35 54794.95 88888.00 2014-05-04 18:07:06.000 124 12415.75 110.33 54794.95 88888.00 2014-05-04 18:07:06.125 124 12415.83 110.35 54795.03 88888.00 2014-05-04 18:07:06.250 124 12415.80 110.38 54795.03 88888.00 2014-05-04 18:07:06.375 124 12415.80 110.40 54795.05 88888.00 2014-05-04 18:07:06.500 124 12415.77 110.38 54795.00 88888.00 2014-05-04 18:07:06.625 124 12415.85 110.33 54795.00 88888.00 2014-05-04 18:07:06.750 124 12415.92 110.33 54795.05 88888.00 2014-05-04 18:07:06.875 124 12415.95 110.30 54795.05 88888.00 2014-05-04 18:07:07.000 124 12415.85 110.30 54795.03 88888.00 2014-05-04 18:07:07.125 124 12415.80 110.33 54795.03 88888.00 2014-05-04 18:07:07.250 124 12415.80 110.33 54795.10 88888.00 2014-05-04 18:07:07.375 124 12415.83 110.35 54795.07 88888.00 2014-05-04 18:07:07.500 124 12415.85 110.33 54795.05 88888.00 2014-05-04 18:07:07.625 124 12415.85 110.30 54795.07 88888.00 2014-05-04 18:07:07.750 124 12415.85 110.30 54795.07 88888.00 2014-05-04 18:07:07.875 124 12415.83 110.28 54795.10 88888.00 2014-05-04 18:07:08.000 124 12415.85 110.25 54795.07 88888.00 2014-05-04 18:07:08.125 124 12415.90 110.28 54795.10 88888.00 2014-05-04 18:07:08.250 124 12415.88 110.25 54795.07 88888.00 2014-05-04 18:07:08.375 124 12415.85 110.28 54795.07 88888.00 2014-05-04 18:07:08.500 124 12415.88 110.30 54795.10 88888.00 2014-05-04 18:07:08.625 124 12415.92 110.28 54795.07 88888.00 2014-05-04 18:07:08.750 124 12415.95 110.25 54795.05 88888.00 2014-05-04 18:07:08.875 124 12415.92 110.25 54795.03 88888.00 2014-05-04 18:07:09.000 124 12415.95 110.25 54795.05 88888.00 2014-05-04 18:07:09.125 124 12415.98 110.28 54795.05 88888.00 2014-05-04 18:07:09.250 124 12415.98 110.30 54795.03 88888.00 2014-05-04 18:07:09.375 124 12416.00 110.33 54795.00 88888.00 2014-05-04 18:07:09.500 124 12416.00 110.33 54795.03 88888.00 2014-05-04 18:07:09.625 124 12415.95 110.28 54795.03 88888.00 2014-05-04 18:07:09.750 124 12416.00 110.33 54795.05 88888.00 2014-05-04 18:07:09.875 124 12416.05 110.33 54795.05 88888.00 2014-05-04 18:07:10.000 124 12416.12 110.33 54795.03 88888.00 2014-05-04 18:07:10.125 124 12416.12 110.33 54795.03 88888.00 2014-05-04 18:07:10.250 124 12416.12 110.30 54795.00 88888.00 2014-05-04 18:07:10.375 124 12416.08 110.28 54795.00 88888.00 2014-05-04 18:07:10.500 124 12416.02 110.22 54794.97 88888.00 2014-05-04 18:07:10.625 124 12416.02 110.25 54795.00 88888.00 2014-05-04 18:07:10.750 124 12416.05 110.28 54794.97 88888.00 2014-05-04 18:07:10.875 124 12416.08 110.25 54794.97 88888.00 2014-05-04 18:07:11.000 124 12416.08 110.22 54794.95 88888.00 2014-05-04 18:07:11.125 124 12416.15 110.22 54794.95 88888.00 2014-05-04 18:07:11.250 124 12416.15 110.25 54794.95 88888.00 2014-05-04 18:07:11.375 124 12416.20 110.30 54794.90 88888.00 2014-05-04 18:07:11.500 124 12416.17 110.30 54794.93 88888.00 2014-05-04 18:07:11.625 124 12416.12 110.28 54794.90 88888.00 2014-05-04 18:07:11.750 124 12416.12 110.28 54794.90 88888.00 2014-05-04 18:07:11.875 124 12416.15 110.33 54794.88 88888.00 2014-05-04 18:07:12.000 124 12416.08 110.33 54794.85 88888.00 2014-05-04 18:07:12.125 124 12416.10 110.30 54794.85 88888.00 2014-05-04 18:07:12.250 124 12416.15 110.30 54794.85 88888.00 2014-05-04 18:07:12.375 124 12416.23 110.33 54794.88 88888.00 2014-05-04 18:07:12.500 124 12416.25 110.35 54794.85 88888.00 2014-05-04 18:07:12.625 124 12416.23 110.33 54794.85 88888.00 2014-05-04 18:07:12.750 124 12416.20 110.33 54794.82 88888.00 2014-05-04 18:07:12.875 124 12416.23 110.30 54794.80 88888.00 2014-05-04 18:07:13.000 124 12416.27 110.33 54794.82 88888.00 2014-05-04 18:07:13.125 124 12416.27 110.33 54794.85 88888.00 2014-05-04 18:07:13.250 124 12416.25 110.33 54794.80 88888.00 2014-05-04 18:07:13.375 124 12416.25 110.33 54794.80 88888.00 2014-05-04 18:07:13.500 124 12416.20 110.33 54794.80 88888.00 2014-05-04 18:07:13.625 124 12416.20 110.28 54794.78 88888.00 2014-05-04 18:07:13.750 124 12416.25 110.30 54794.78 88888.00 2014-05-04 18:07:13.875 124 12416.27 110.30 54794.80 88888.00 2014-05-04 18:07:14.000 124 12416.25 110.28 54794.78 88888.00 2014-05-04 18:07:14.125 124 12416.25 110.30 54794.78 88888.00 2014-05-04 18:07:14.250 124 12416.30 110.33 54794.75 88888.00 2014-05-04 18:07:14.375 124 12416.35 110.33 54794.75 88888.00 2014-05-04 18:07:14.500 124 12416.33 110.35 54794.75 88888.00 2014-05-04 18:07:14.625 124 12416.30 110.35 54794.72 88888.00 2014-05-04 18:07:14.750 124 12416.35 110.33 54794.72 88888.00 2014-05-04 18:07:14.875 124 12416.35 110.30 54794.68 88888.00 2014-05-04 18:07:15.000 124 12416.40 110.33 54794.68 88888.00 2014-05-04 18:07:15.125 124 12416.45 110.30 54794.70 88888.00 2014-05-04 18:07:15.250 124 12416.45 110.30 54794.70 88888.00 2014-05-04 18:07:15.375 124 12416.42 110.30 54794.70 88888.00 2014-05-04 18:07:15.500 124 12416.42 110.33 54794.68 88888.00 2014-05-04 18:07:15.625 124 12416.45 110.33 54794.68 88888.00 2014-05-04 18:07:15.750 124 12416.42 110.33 54794.68 88888.00 2014-05-04 18:07:15.875 124 12416.42 110.33 54794.68 88888.00 2014-05-04 18:07:16.000 124 12416.40 110.38 54794.65 88888.00 2014-05-04 18:07:16.125 124 12416.40 110.35 54794.68 88888.00 2014-05-04 18:07:16.250 124 12416.42 110.35 54794.68 88888.00 2014-05-04 18:07:16.375 124 12416.45 110.38 54794.68 88888.00 2014-05-04 18:07:16.500 124 12416.48 110.38 54794.65 88888.00 2014-05-04 18:07:16.625 124 12416.45 110.35 54794.62 88888.00 2014-05-04 18:07:16.750 124 12416.48 110.33 54794.60 88888.00 2014-05-04 18:07:16.875 124 12416.48 110.35 54794.60 88888.00 2014-05-04 18:07:17.000 124 12416.52 110.35 54794.55 88888.00 2014-05-04 18:07:17.125 124 12416.58 110.35 54794.57 88888.00 2014-05-04 18:07:17.250 124 12416.58 110.35 54794.55 88888.00 2014-05-04 18:07:17.375 124 12416.55 110.38 54794.55 88888.00 2014-05-04 18:07:17.500 124 12416.48 110.38 54794.55 88888.00 2014-05-04 18:07:17.625 124 12416.55 110.40 54794.53 88888.00 2014-05-04 18:07:17.750 124 12416.58 110.38 54794.57 88888.00 2014-05-04 18:07:17.875 124 12416.60 110.35 54794.57 88888.00 2014-05-04 18:07:18.000 124 12416.60 110.35 54794.55 88888.00 2014-05-04 18:07:18.125 124 12416.58 110.38 54794.55 88888.00 2014-05-04 18:07:18.250 124 12416.52 110.38 54794.55 88888.00 2014-05-04 18:07:18.375 124 12416.58 110.38 54794.53 88888.00 2014-05-04 18:07:18.500 124 12416.62 110.40 54794.53 88888.00 2014-05-04 18:07:18.625 124 12416.67 110.42 54794.53 88888.00 2014-05-04 18:07:18.750 124 12416.67 110.40 54794.53 88888.00 2014-05-04 18:07:18.875 124 12416.65 110.38 54794.53 88888.00 2014-05-04 18:07:19.000 124 12416.70 110.35 54794.50 88888.00 2014-05-04 18:07:19.125 124 12416.73 110.40 54794.50 88888.00 2014-05-04 18:07:19.250 124 12416.67 110.38 54794.50 88888.00 2014-05-04 18:07:19.375 124 12416.70 110.38 54794.50 88888.00 2014-05-04 18:07:19.500 124 12416.73 110.35 54794.47 88888.00 2014-05-04 18:07:19.625 124 12416.70 110.35 54794.45 88888.00 2014-05-04 18:07:19.750 124 12416.77 110.38 54794.45 88888.00 2014-05-04 18:07:19.875 124 12416.80 110.40 54794.45 88888.00 2014-05-04 18:07:20.000 124 12416.77 110.38 54794.43 88888.00 2014-05-04 18:07:20.125 124 12416.73 110.35 54794.43 88888.00 2014-05-04 18:07:20.250 124 12416.67 110.35 54794.45 88888.00 2014-05-04 18:07:20.375 124 12416.70 110.35 54794.45 88888.00 2014-05-04 18:07:20.500 124 12416.75 110.35 54794.43 88888.00 2014-05-04 18:07:20.625 124 12416.75 110.35 54794.43 88888.00 2014-05-04 18:07:20.750 124 12416.70 110.38 54794.43 88888.00 2014-05-04 18:07:20.875 124 12416.70 110.35 54794.43 88888.00 2014-05-04 18:07:21.000 124 12416.77 110.38 54794.43 88888.00 2014-05-04 18:07:21.125 124 12416.77 110.38 54794.43 88888.00 2014-05-04 18:07:21.250 124 12416.80 110.35 54794.43 88888.00 2014-05-04 18:07:21.375 124 12416.80 110.35 54794.43 88888.00 2014-05-04 18:07:21.500 124 12416.77 110.35 54794.40 88888.00 2014-05-04 18:07:21.625 124 12416.80 110.38 54794.40 88888.00 2014-05-04 18:07:21.750 124 12416.85 110.38 54794.38 88888.00 2014-05-04 18:07:21.875 124 12416.85 110.35 54794.38 88888.00 2014-05-04 18:07:22.000 124 12416.83 110.38 54794.35 88888.00 2014-05-04 18:07:22.125 124 12416.85 110.38 54794.38 88888.00 2014-05-04 18:07:22.250 124 12416.77 110.35 54794.40 88888.00 2014-05-04 18:07:22.375 124 12416.77 110.38 54794.38 88888.00 2014-05-04 18:07:22.500 124 12416.85 110.38 54794.35 88888.00 2014-05-04 18:07:22.625 124 12416.83 110.38 54794.32 88888.00 2014-05-04 18:07:22.750 124 12416.80 110.35 54794.32 88888.00 2014-05-04 18:07:22.875 124 12416.85 110.35 54794.32 88888.00 2014-05-04 18:07:23.000 124 12416.92 110.38 54794.30 88888.00 2014-05-04 18:07:23.125 124 12416.95 110.38 54794.32 88888.00 2014-05-04 18:07:23.250 124 12416.90 110.33 54794.35 88888.00 2014-05-04 18:07:23.375 124 12416.98 110.35 54794.35 88888.00 2014-05-04 18:07:23.500 124 12416.98 110.38 54794.32 88888.00 2014-05-04 18:07:23.625 124 12416.95 110.35 54794.30 88888.00 2014-05-04 18:07:23.750 124 12416.95 110.38 54794.30 88888.00 2014-05-04 18:07:23.875 124 12416.95 110.38 54794.30 88888.00 2014-05-04 18:07:24.000 124 12417.00 110.35 54794.30 88888.00 2014-05-04 18:07:24.125 124 12416.92 110.38 54794.30 88888.00 2014-05-04 18:07:24.250 124 12416.90 110.35 54794.30 88888.00 2014-05-04 18:07:24.375 124 12416.95 110.38 54794.28 88888.00 2014-05-04 18:07:24.500 124 12416.92 110.33 54794.25 88888.00 2014-05-04 18:07:24.625 124 12416.95 110.30 54794.25 88888.00 2014-05-04 18:07:24.750 124 12417.00 110.30 54794.25 88888.00 2014-05-04 18:07:24.875 124 12417.00 110.33 54794.28 88888.00 2014-05-04 18:07:25.000 124 12417.02 110.35 54794.28 88888.00 2014-05-04 18:07:25.125 124 12417.02 110.33 54794.25 88888.00 2014-05-04 18:07:25.250 124 12416.98 110.30 54794.25 88888.00 2014-05-04 18:07:25.375 124 12417.00 110.30 54794.22 88888.00 2014-05-04 18:07:25.500 124 12417.02 110.30 54794.22 88888.00 2014-05-04 18:07:25.625 124 12417.02 110.30 54794.20 88888.00 2014-05-04 18:07:25.750 124 12417.02 110.30 54794.18 88888.00 2014-05-04 18:07:25.875 124 12417.08 110.30 54794.18 88888.00 2014-05-04 18:07:26.000 124 12417.02 110.28 54794.15 88888.00 2014-05-04 18:07:26.125 124 12417.02 110.33 54794.20 88888.00 2014-05-04 18:07:26.250 124 12417.02 110.30 54794.18 88888.00 2014-05-04 18:07:26.375 124 12417.00 110.33 54794.18 88888.00 2014-05-04 18:07:26.500 124 12417.08 110.28 54794.15 88888.00 2014-05-04 18:07:26.625 124 12417.15 110.28 54794.15 88888.00 2014-05-04 18:07:26.750 124 12417.17 110.30 54794.10 88888.00 2014-05-04 18:07:26.875 124 12417.12 110.25 54794.05 88888.00 2014-05-04 18:07:27.000 124 12417.12 110.22 54794.00 88888.00 2014-05-04 18:07:27.125 124 12417.12 110.25 54794.03 88888.00 2014-05-04 18:07:27.250 124 12417.12 110.22 54794.00 88888.00 2014-05-04 18:07:27.375 124 12417.08 110.25 54794.00 88888.00 2014-05-04 18:07:27.500 124 12417.08 110.25 54793.97 88888.00 2014-05-04 18:07:27.625 124 12417.17 110.28 54793.97 88888.00 2014-05-04 18:07:27.750 124 12417.23 110.25 54793.97 88888.00 2014-05-04 18:07:27.875 124 12417.23 110.20 54793.95 88888.00 2014-05-04 18:07:28.000 124 12417.23 110.20 54793.95 88888.00 2014-05-04 18:07:28.125 124 12417.27 110.20 54793.97 88888.00 2014-05-04 18:07:28.250 124 12417.27 110.20 54793.93 88888.00 2014-05-04 18:07:28.375 124 12417.25 110.22 54793.93 88888.00 2014-05-04 18:07:28.500 124 12417.25 110.20 54793.90 88888.00 2014-05-04 18:07:28.625 124 12417.25 110.17 54793.85 88888.00 2014-05-04 18:07:28.750 124 12417.25 110.17 54793.82 88888.00 2014-05-04 18:07:28.875 124 12417.30 110.17 54793.82 88888.00 2014-05-04 18:07:29.000 124 12417.40 110.20 54793.82 88888.00 2014-05-04 18:07:29.125 124 12417.50 110.20 54793.82 88888.00 2014-05-04 18:07:29.250 124 12417.48 110.20 54793.80 88888.00 2014-05-04 18:07:29.375 124 12417.42 110.22 54793.80 88888.00 2014-05-04 18:07:29.500 124 12417.35 110.20 54793.78 88888.00 2014-05-04 18:07:29.625 124 12417.35 110.15 54793.80 88888.00 2014-05-04 18:07:29.750 124 12417.40 110.17 54793.80 88888.00 2014-05-04 18:07:29.875 124 12417.42 110.20 54793.80 88888.00 2014-05-04 18:07:30.000 124 12417.42 110.15 54793.75 88888.00 2014-05-04 18:07:30.125 124 12417.38 110.12 54793.78 88888.00 2014-05-04 18:07:30.250 124 12417.35 110.10 54793.78 88888.00 2014-05-04 18:07:30.375 124 12417.42 110.12 54793.78 88888.00 2014-05-04 18:07:30.500 124 12417.48 110.12 54793.75 88888.00 2014-05-04 18:07:30.625 124 12417.58 110.12 54793.75 88888.00 2014-05-04 18:07:30.750 124 12417.58 110.15 54793.75 88888.00 2014-05-04 18:07:30.875 124 12417.55 110.12 54793.78 88888.00 2014-05-04 18:07:31.000 124 12417.52 110.10 54793.72 88888.00 2014-05-04 18:07:31.125 124 12417.50 110.08 54793.72 88888.00 2014-05-04 18:07:31.250 124 12417.52 110.08 54793.72 88888.00 2014-05-04 18:07:31.375 124 12417.58 110.05 54793.78 88888.00 2014-05-04 18:07:31.500 124 12417.58 110.08 54793.85 88888.00 2014-05-04 18:07:31.625 124 12417.62 110.05 54793.85 88888.00 2014-05-04 18:07:31.750 124 12417.62 110.08 54793.80 88888.00 2014-05-04 18:07:31.875 124 12417.62 110.05 54793.78 88888.00 2014-05-04 18:07:32.000 124 12417.65 110.03 54793.78 88888.00 2014-05-04 18:07:32.125 124 12417.67 110.05 54793.80 88888.00 2014-05-04 18:07:32.250 124 12417.70 110.03 54793.82 88888.00 2014-05-04 18:07:32.375 124 12417.75 110.05 54793.82 88888.00 2014-05-04 18:07:32.500 124 12417.73 110.05 54793.85 88888.00 2014-05-04 18:07:32.625 124 12417.73 110.08 54793.85 88888.00 2014-05-04 18:07:32.750 124 12417.83 110.08 54793.82 88888.00 2014-05-04 18:07:32.875 124 12417.80 110.03 54793.80 88888.00 2014-05-04 18:07:33.000 124 12417.80 110.00 54793.80 88888.00 2014-05-04 18:07:33.125 124 12417.83 110.00 54793.78 88888.00 2014-05-04 18:07:33.250 124 12417.80 109.97 54793.78 88888.00 2014-05-04 18:07:33.375 124 12417.88 109.97 54793.78 88888.00 2014-05-04 18:07:33.500 124 12417.92 110.00 54793.78 88888.00 2014-05-04 18:07:33.625 124 12417.92 109.97 54793.78 88888.00 2014-05-04 18:07:33.750 124 12418.00 109.97 54793.78 88888.00 2014-05-04 18:07:33.875 124 12417.95 109.97 54793.75 88888.00 2014-05-04 18:07:34.000 124 12417.90 110.00 54793.75 88888.00 2014-05-04 18:07:34.125 124 12417.90 110.00 54793.75 88888.00 2014-05-04 18:07:34.250 124 12418.02 109.97 54793.75 88888.00 2014-05-04 18:07:34.375 124 12418.05 110.00 54793.72 88888.00 2014-05-04 18:07:34.500 124 12418.05 109.97 54793.70 88888.00 2014-05-04 18:07:34.625 124 12418.05 109.97 54793.72 88888.00 2014-05-04 18:07:34.750 124 12418.08 109.97 54793.72 88888.00 2014-05-04 18:07:34.875 124 12418.02 109.97 54793.70 88888.00 2014-05-04 18:07:35.000 124 12418.02 109.97 54793.70 88888.00 2014-05-04 18:07:35.125 124 12418.15 109.97 54793.70 88888.00 2014-05-04 18:07:35.250 124 12418.23 109.92 54793.68 88888.00 2014-05-04 18:07:35.375 124 12418.15 109.92 54793.68 88888.00 2014-05-04 18:07:35.500 124 12418.10 109.95 54793.65 88888.00 2014-05-04 18:07:35.625 124 12418.15 109.97 54793.68 88888.00 2014-05-04 18:07:35.750 124 12418.20 109.95 54793.68 88888.00 2014-05-04 18:07:35.875 124 12418.20 109.95 54793.68 88888.00 2014-05-04 18:07:36.000 124 12418.17 109.97 54793.65 88888.00 2014-05-04 18:07:36.125 124 12418.23 110.00 54793.68 88888.00 2014-05-04 18:07:36.250 124 12418.23 109.95 54793.65 88888.00 2014-05-04 18:07:36.375 124 12418.33 109.97 54793.62 88888.00 2014-05-04 18:07:36.500 124 12418.35 109.95 54793.62 88888.00 2014-05-04 18:07:36.625 124 12418.35 109.97 54793.62 88888.00 2014-05-04 18:07:36.750 124 12418.35 109.97 54793.62 88888.00 2014-05-04 18:07:36.875 124 12418.30 109.97 54793.62 88888.00 2014-05-04 18:07:37.000 124 12418.33 109.97 54793.62 88888.00 2014-05-04 18:07:37.125 124 12418.33 109.97 54793.62 88888.00 2014-05-04 18:07:37.250 124 12418.35 109.95 54793.60 88888.00 2014-05-04 18:07:37.375 124 12418.33 109.92 54793.57 88888.00 2014-05-04 18:07:37.500 124 12418.25 109.92 54793.57 88888.00 2014-05-04 18:07:37.625 124 12418.30 109.97 54793.57 88888.00 2014-05-04 18:07:37.750 124 12418.38 109.97 54793.57 88888.00 2014-05-04 18:07:37.875 124 12418.38 109.97 54793.57 88888.00 2014-05-04 18:07:38.000 124 12418.40 109.95 54793.57 88888.00 2014-05-04 18:07:38.125 124 12418.40 109.92 54793.57 88888.00 2014-05-04 18:07:38.250 124 12418.40 109.95 54793.55 88888.00 2014-05-04 18:07:38.375 124 12418.45 109.95 54793.55 88888.00 2014-05-04 18:07:38.500 124 12418.48 109.95 54793.55 88888.00 2014-05-04 18:07:38.625 124 12418.48 109.95 54793.55 88888.00 2014-05-04 18:07:38.750 124 12418.45 109.95 54793.57 88888.00 2014-05-04 18:07:38.875 124 12418.48 109.97 54793.55 88888.00 2014-05-04 18:07:39.000 124 12418.52 109.95 54793.55 88888.00 2014-05-04 18:07:39.125 124 12418.52 109.95 54793.55 88888.00 2014-05-04 18:07:39.250 124 12418.48 109.92 54793.55 88888.00 2014-05-04 18:07:39.375 124 12418.52 109.92 54793.53 88888.00 2014-05-04 18:07:39.500 124 12418.55 109.97 54793.53 88888.00 2014-05-04 18:07:39.625 124 12418.60 109.97 54793.50 88888.00 2014-05-04 18:07:39.750 124 12418.60 109.95 54793.53 88888.00 2014-05-04 18:07:39.875 124 12418.60 109.95 54793.55 88888.00 2014-05-04 18:07:40.000 124 12418.55 110.00 54793.53 88888.00 2014-05-04 18:07:40.125 124 12418.55 110.00 54793.53 88888.00 2014-05-04 18:07:40.250 124 12418.62 109.97 54793.50 88888.00 2014-05-04 18:07:40.375 124 12418.70 110.03 54793.50 88888.00 2014-05-04 18:07:40.500 124 12418.73 110.03 54793.47 88888.00 2014-05-04 18:07:40.625 124 12418.65 110.00 54793.50 88888.00 2014-05-04 18:07:40.750 124 12418.67 110.00 54793.47 88888.00 2014-05-04 18:07:40.875 124 12418.67 110.00 54793.47 88888.00 2014-05-04 18:07:41.000 124 12418.73 109.97 54793.45 88888.00 2014-05-04 18:07:41.125 124 12418.80 109.97 54793.50 88888.00 2014-05-04 18:07:41.250 124 12418.85 110.00 54793.50 88888.00 2014-05-04 18:07:41.375 124 12418.80 110.00 54793.47 88888.00 2014-05-04 18:07:41.500 124 12418.70 110.00 54793.47 88888.00 2014-05-04 18:07:41.625 124 12418.73 110.00 54793.47 88888.00 2014-05-04 18:07:41.750 124 12418.77 109.97 54793.43 88888.00 2014-05-04 18:07:41.875 124 12418.80 109.95 54793.40 88888.00 2014-05-04 18:07:42.000 124 12418.80 110.00 54793.43 88888.00 2014-05-04 18:07:42.125 124 12418.77 110.03 54793.43 88888.00 2014-05-04 18:07:42.250 124 12418.77 110.03 54793.45 88888.00 2014-05-04 18:07:42.375 124 12418.83 110.03 54793.43 88888.00 2014-05-04 18:07:42.500 124 12418.83 110.03 54793.40 88888.00 2014-05-04 18:07:42.625 124 12418.85 109.97 54793.43 88888.00 2014-05-04 18:07:42.750 124 12418.88 110.00 54793.45 88888.00 2014-05-04 18:07:42.875 124 12418.90 110.00 54793.43 88888.00 2014-05-04 18:07:43.000 124 12418.90 109.97 54793.40 88888.00 2014-05-04 18:07:43.125 124 12418.90 109.95 54793.38 88888.00 2014-05-04 18:07:43.250 124 12418.88 109.95 54793.38 88888.00 2014-05-04 18:07:43.375 124 12418.85 109.95 54793.38 88888.00 2014-05-04 18:07:43.500 124 12418.92 110.00 54793.38 88888.00 2014-05-04 18:07:43.625 124 12418.98 110.00 54793.40 88888.00 2014-05-04 18:07:43.750 124 12418.98 110.00 54793.40 88888.00 2014-05-04 18:07:43.875 124 12418.95 110.03 54793.40 88888.00 2014-05-04 18:07:44.000 124 12419.00 110.05 54793.40 88888.00 2014-05-04 18:07:44.125 124 12419.08 110.03 54793.40 88888.00 2014-05-04 18:07:44.250 124 12419.02 109.97 54793.40 88888.00 2014-05-04 18:07:44.375 124 12418.98 110.00 54793.40 88888.00 2014-05-04 18:07:44.500 124 12418.92 110.00 54793.40 88888.00 2014-05-04 18:07:44.625 124 12418.90 109.97 54793.40 88888.00 2014-05-04 18:07:44.750 124 12418.98 110.00 54793.40 88888.00 2014-05-04 18:07:44.875 124 12419.00 110.03 54793.43 88888.00 2014-05-04 18:07:45.000 124 12418.95 110.03 54793.43 88888.00 2014-05-04 18:07:45.125 124 12418.95 110.03 54793.40 88888.00 2014-05-04 18:07:45.250 124 12418.95 110.03 54793.38 88888.00 2014-05-04 18:07:45.375 124 12418.98 110.05 54793.40 88888.00 2014-05-04 18:07:45.500 124 12419.00 110.05 54793.40 88888.00 2014-05-04 18:07:45.625 124 12418.98 110.03 54793.38 88888.00 2014-05-04 18:07:45.750 124 12418.90 110.00 54793.32 88888.00 2014-05-04 18:07:45.875 124 12418.95 110.00 54793.35 88888.00 2014-05-04 18:07:46.000 124 12419.00 110.03 54793.35 88888.00 2014-05-04 18:07:46.125 124 12419.05 110.03 54793.38 88888.00 2014-05-04 18:07:46.250 124 12419.00 110.03 54793.35 88888.00 2014-05-04 18:07:46.375 124 12418.98 110.03 54793.35 88888.00 2014-05-04 18:07:46.500 124 12418.98 110.05 54793.40 88888.00 2014-05-04 18:07:46.625 124 12419.00 110.05 54793.40 88888.00 2014-05-04 18:07:46.750 124 12419.05 110.05 54793.40 88888.00 2014-05-04 18:07:46.875 124 12419.02 110.03 54793.38 88888.00 2014-05-04 18:07:47.000 124 12419.08 110.03 54793.35 88888.00 2014-05-04 18:07:47.125 124 12419.08 110.03 54793.32 88888.00 2014-05-04 18:07:47.250 124 12419.08 110.03 54793.35 88888.00 2014-05-04 18:07:47.375 124 12419.15 110.00 54793.30 88888.00 2014-05-04 18:07:47.500 124 12419.17 110.03 54793.32 88888.00 2014-05-04 18:07:47.625 124 12419.12 110.05 54793.30 88888.00 2014-05-04 18:07:47.750 124 12419.10 110.00 54793.32 88888.00 2014-05-04 18:07:47.875 124 12419.12 110.00 54793.30 88888.00 2014-05-04 18:07:48.000 124 12419.15 110.03 54793.30 88888.00 2014-05-04 18:07:48.125 124 12419.17 110.00 54793.30 88888.00 2014-05-04 18:07:48.250 124 12419.17 109.97 54793.32 88888.00 2014-05-04 18:07:48.375 124 12419.15 110.00 54793.30 88888.00 2014-05-04 18:07:48.500 124 12419.08 110.00 54793.28 88888.00 2014-05-04 18:07:48.625 124 12419.10 110.03 54793.25 88888.00 2014-05-04 18:07:48.750 124 12419.15 110.05 54793.30 88888.00 2014-05-04 18:07:48.875 124 12419.15 110.03 54793.28 88888.00 2014-05-04 18:07:49.000 124 12419.15 110.00 54793.25 88888.00 2014-05-04 18:07:49.125 124 12419.12 110.03 54793.28 88888.00 2014-05-04 18:07:49.250 124 12419.12 110.03 54793.28 88888.00 2014-05-04 18:07:49.375 124 12419.17 110.00 54793.25 88888.00 2014-05-04 18:07:49.500 124 12419.20 110.00 54793.22 88888.00 2014-05-04 18:07:49.625 124 12419.15 110.00 54793.25 88888.00 2014-05-04 18:07:49.750 124 12419.12 110.00 54793.25 88888.00 2014-05-04 18:07:49.875 124 12419.10 110.00 54793.25 88888.00 2014-05-04 18:07:50.000 124 12419.17 110.03 54793.28 88888.00 2014-05-04 18:07:50.125 124 12419.25 110.03 54793.28 88888.00 2014-05-04 18:07:50.250 124 12419.25 109.97 54793.25 88888.00 2014-05-04 18:07:50.375 124 12419.27 109.95 54793.22 88888.00 2014-05-04 18:07:50.500 124 12419.27 109.92 54793.22 88888.00 2014-05-04 18:07:50.625 124 12419.30 109.97 54793.22 88888.00 2014-05-04 18:07:50.750 124 12419.30 110.00 54793.25 88888.00 2014-05-04 18:07:50.875 124 12419.30 110.00 54793.22 88888.00 2014-05-04 18:07:51.000 124 12419.30 109.92 54793.18 88888.00 2014-05-04 18:07:51.125 124 12419.30 109.90 54793.18 88888.00 2014-05-04 18:07:51.250 124 12419.27 109.92 54793.25 88888.00 2014-05-04 18:07:51.375 124 12419.35 109.95 54793.25 88888.00 2014-05-04 18:07:51.500 124 12419.35 109.97 54793.20 88888.00 2014-05-04 18:07:51.625 124 12419.38 109.92 54793.18 88888.00 2014-05-04 18:07:51.750 124 12419.42 109.95 54793.10 88888.00 2014-05-04 18:07:51.875 124 12419.48 109.92 54793.12 88888.00 2014-05-04 18:07:52.000 124 12419.48 109.92 54793.12 88888.00 2014-05-04 18:07:52.125 124 12419.52 109.92 54793.15 88888.00 2014-05-04 18:07:52.250 124 12419.55 109.97 54793.18 88888.00 2014-05-04 18:07:52.375 124 12419.58 109.95 54793.15 88888.00 2014-05-04 18:07:52.500 124 12419.55 109.95 54793.12 88888.00 2014-05-04 18:07:52.625 124 12419.52 109.95 54793.15 88888.00 2014-05-04 18:07:52.750 124 12419.55 109.95 54793.12 88888.00 2014-05-04 18:07:52.875 124 12419.52 109.95 54793.07 88888.00 2014-05-04 18:07:53.000 124 12419.48 109.97 54793.07 88888.00 2014-05-04 18:07:53.125 124 12419.42 109.90 54793.05 88888.00 2014-05-04 18:07:53.250 124 12419.45 109.92 54793.10 88888.00 2014-05-04 18:07:53.375 124 12419.52 109.90 54793.05 88888.00 2014-05-04 18:07:53.500 124 12419.50 109.88 54793.03 88888.00 2014-05-04 18:07:53.625 124 12419.52 109.90 54793.00 88888.00 2014-05-04 18:07:53.750 124 12419.58 109.90 54793.03 88888.00 2014-05-04 18:07:53.875 124 12419.55 109.92 54793.00 88888.00 2014-05-04 18:07:54.000 124 12419.48 109.90 54793.03 88888.00 2014-05-04 18:07:54.125 124 12419.50 109.90 54793.03 88888.00 2014-05-04 18:07:54.250 124 12419.62 109.88 54793.05 88888.00 2014-05-04 18:07:54.375 124 12419.70 109.92 54793.07 88888.00 2014-05-04 18:07:54.500 124 12419.70 109.90 54793.07 88888.00 2014-05-04 18:07:54.625 124 12419.62 109.88 54793.03 88888.00 2014-05-04 18:07:54.750 124 12419.65 109.85 54793.03 88888.00 2014-05-04 18:07:54.875 124 12419.70 109.85 54793.03 88888.00 2014-05-04 18:07:55.000 124 12419.65 109.85 54793.03 88888.00 2014-05-04 18:07:55.125 124 12419.67 109.88 54793.00 88888.00 2014-05-04 18:07:55.250 124 12419.75 109.88 54793.00 88888.00 2014-05-04 18:07:55.375 124 12419.83 109.88 54792.97 88888.00 2014-05-04 18:07:55.500 124 12419.83 109.85 54792.97 88888.00 2014-05-04 18:07:55.625 124 12419.88 109.85 54792.97 88888.00 2014-05-04 18:07:55.750 124 12419.88 109.88 54793.05 88888.00 2014-05-04 18:07:55.875 124 12419.88 109.88 54793.03 88888.00 2014-05-04 18:07:56.000 124 12419.88 109.88 54793.03 88888.00 2014-05-04 18:07:56.125 124 12419.90 109.85 54793.03 88888.00 2014-05-04 18:07:56.250 124 12419.88 109.85 54793.05 88888.00 2014-05-04 18:07:56.375 124 12419.85 109.85 54793.07 88888.00 2014-05-04 18:07:56.500 124 12419.83 109.85 54793.10 88888.00 2014-05-04 18:07:56.625 124 12419.80 109.85 54793.10 88888.00 2014-05-04 18:07:56.750 124 12419.88 109.80 54793.07 88888.00 2014-05-04 18:07:56.875 124 12419.95 109.80 54793.07 88888.00 2014-05-04 18:07:57.000 124 12419.98 109.80 54793.07 88888.00 2014-05-04 18:07:57.125 124 12419.98 109.80 54793.12 88888.00 2014-05-04 18:07:57.250 124 12419.95 109.83 54793.20 88888.00 2014-05-04 18:07:57.375 124 12419.95 109.80 54793.15 88888.00 2014-05-04 18:07:57.500 124 12419.95 109.85 54793.18 88888.00 2014-05-04 18:07:57.625 124 12419.92 109.83 54793.18 88888.00 2014-05-04 18:07:57.750 124 12419.92 109.83 54793.15 88888.00 2014-05-04 18:07:57.875 124 12420.00 109.80 54793.15 88888.00 2014-05-04 18:07:58.000 124 12420.05 109.80 54793.12 88888.00 2014-05-04 18:07:58.125 124 12420.08 109.80 54793.12 88888.00 2014-05-04 18:07:58.250 124 12420.08 109.83 54793.12 88888.00 2014-05-04 18:07:58.375 124 12420.12 109.83 54793.12 88888.00 2014-05-04 18:07:58.500 124 12420.12 109.85 54793.12 88888.00 2014-05-04 18:07:58.625 124 12420.15 109.80 54793.15 88888.00 2014-05-04 18:07:58.750 124 12420.15 109.80 54793.12 88888.00 2014-05-04 18:07:58.875 124 12420.12 109.83 54793.12 88888.00 2014-05-04 18:07:59.000 124 12420.17 109.80 54793.15 88888.00 2014-05-04 18:07:59.125 124 12420.20 109.80 54793.15 88888.00 2014-05-04 18:07:59.250 124 12420.15 109.80 54793.15 88888.00 2014-05-04 18:07:59.375 124 12420.12 109.80 54793.10 88888.00 2014-05-04 18:07:59.500 124 12420.17 109.80 54793.10 88888.00 2014-05-04 18:07:59.625 124 12420.25 109.80 54793.07 88888.00 2014-05-04 18:07:59.750 124 12420.33 109.78 54793.10 88888.00 2014-05-04 18:07:59.875 124 12420.25 109.78 54793.10 88888.00 2014-05-04 18:08:00.000 124 12420.20 109.78 54793.10 88888.00 2014-05-04 18:08:00.125 124 12420.27 109.78 54793.10 88888.00 2014-05-04 18:08:00.250 124 12420.30 109.78 54793.15 88888.00 2014-05-04 18:08:00.375 124 12420.33 109.78 54793.10 88888.00 2014-05-04 18:08:00.500 124 12420.35 109.80 54793.10 88888.00 2014-05-04 18:08:00.625 124 12420.38 109.80 54793.10 88888.00 2014-05-04 18:08:00.750 124 12420.38 109.78 54793.10 88888.00 2014-05-04 18:08:00.875 124 12420.40 109.72 54793.10 88888.00 2014-05-04 18:08:01.000 124 12420.38 109.80 54793.07 88888.00 2014-05-04 18:08:01.125 124 12420.25 109.83 54793.12 88888.00 2014-05-04 18:08:01.250 124 12420.35 109.80 54793.12 88888.00 2014-05-04 18:08:01.375 124 12420.48 109.83 54793.12 88888.00 2014-05-04 18:08:01.500 124 12420.48 109.80 54793.10 88888.00 2014-05-04 18:08:01.625 124 12420.40 109.78 54793.10 88888.00 2014-05-04 18:08:01.750 124 12420.35 109.75 54793.07 88888.00 2014-05-04 18:08:01.875 124 12420.40 109.75 54793.07 88888.00 2014-05-04 18:08:02.000 124 12420.50 109.75 54793.05 88888.00 2014-05-04 18:08:02.125 124 12420.55 109.78 54793.05 88888.00 2014-05-04 18:08:02.250 124 12420.48 109.78 54793.03 88888.00 2014-05-04 18:08:02.375 124 12420.40 109.75 54793.05 88888.00 2014-05-04 18:08:02.500 124 12420.40 109.80 54793.05 88888.00 2014-05-04 18:08:02.625 124 12420.50 109.78 54793.05 88888.00 2014-05-04 18:08:02.750 124 12420.50 109.75 54793.03 88888.00 2014-05-04 18:08:02.875 124 12420.45 109.75 54793.05 88888.00 2014-05-04 18:08:03.000 124 12420.48 109.72 54793.03 88888.00 2014-05-04 18:08:03.125 124 12420.52 109.75 54793.03 88888.00 2014-05-04 18:08:03.250 124 12420.45 109.75 54793.05 88888.00 2014-05-04 18:08:03.375 124 12420.42 109.72 54793.05 88888.00 2014-05-04 18:08:03.500 124 12420.48 109.72 54793.03 88888.00 2014-05-04 18:08:03.625 124 12420.52 109.70 54793.03 88888.00 2014-05-04 18:08:03.750 124 12420.55 109.75 54793.05 88888.00 2014-05-04 18:08:03.875 124 12420.50 109.75 54793.05 88888.00 2014-05-04 18:08:04.000 124 12420.40 109.72 54793.05 88888.00 2014-05-04 18:08:04.125 124 12420.42 109.75 54793.07 88888.00 2014-05-04 18:08:04.250 124 12420.55 109.75 54793.07 88888.00 2014-05-04 18:08:04.375 124 12420.58 109.78 54793.00 88888.00 2014-05-04 18:08:04.500 124 12420.58 109.75 54793.00 88888.00 2014-05-04 18:08:04.625 124 12420.65 109.75 54793.03 88888.00 2014-05-04 18:08:04.750 124 12420.67 109.80 54793.05 88888.00 2014-05-04 18:08:04.875 124 12420.65 109.80 54793.05 88888.00 2014-05-04 18:08:05.000 124 12420.65 109.80 54793.00 88888.00 2014-05-04 18:08:05.125 124 12420.73 109.80 54793.03 88888.00 2014-05-04 18:08:05.250 124 12420.75 109.75 54793.03 88888.00 2014-05-04 18:08:05.375 124 12420.75 109.72 54793.00 88888.00 2014-05-04 18:08:05.500 124 12420.67 109.75 54793.05 88888.00 2014-05-04 18:08:05.625 124 12420.67 109.78 54793.05 88888.00 2014-05-04 18:08:05.750 124 12420.73 109.75 54793.00 88888.00 2014-05-04 18:08:05.875 124 12420.80 109.72 54793.00 88888.00 2014-05-04 18:08:06.000 124 12420.77 109.75 54793.00 88888.00 2014-05-04 18:08:06.125 124 12420.70 109.80 54793.03 88888.00 2014-05-04 18:08:06.250 124 12420.60 109.83 54793.05 88888.00 2014-05-04 18:08:06.375 124 12420.67 109.80 54793.05 88888.00 2014-05-04 18:08:06.500 124 12420.70 109.78 54793.05 88888.00 2014-05-04 18:08:06.625 124 12420.77 109.78 54793.05 88888.00 2014-05-04 18:08:06.750 124 12420.83 109.78 54793.07 88888.00 2014-05-04 18:08:06.875 124 12420.88 109.75 54793.07 88888.00 2014-05-04 18:08:07.000 124 12420.85 109.75 54793.03 88888.00 2014-05-04 18:08:07.125 124 12420.85 109.75 54793.03 88888.00 2014-05-04 18:08:07.250 124 12420.92 109.75 54793.05 88888.00 2014-05-04 18:08:07.375 124 12420.92 109.75 54793.05 88888.00 2014-05-04 18:08:07.500 124 12420.92 109.78 54793.05 88888.00 2014-05-04 18:08:07.625 124 12420.90 109.75 54793.03 88888.00 2014-05-04 18:08:07.750 124 12420.90 109.75 54793.05 88888.00 2014-05-04 18:08:07.875 124 12420.92 109.75 54793.03 88888.00 2014-05-04 18:08:08.000 124 12420.88 109.75 54793.03 88888.00 2014-05-04 18:08:08.125 124 12420.88 109.80 54793.03 88888.00 2014-05-04 18:08:08.250 124 12420.80 109.75 54793.03 88888.00 2014-05-04 18:08:08.375 124 12420.83 109.78 54793.05 88888.00 2014-05-04 18:08:08.500 124 12420.85 109.78 54793.03 88888.00 2014-05-04 18:08:08.625 124 12420.88 109.78 54793.05 88888.00 2014-05-04 18:08:08.750 124 12420.92 109.75 54793.03 88888.00 2014-05-04 18:08:08.875 124 12420.88 109.75 54793.03 88888.00 2014-05-04 18:08:09.000 124 12420.92 109.75 54793.03 88888.00 2014-05-04 18:08:09.125 124 12420.95 109.78 54793.03 88888.00 2014-05-04 18:08:09.250 124 12420.92 109.78 54793.05 88888.00 2014-05-04 18:08:09.375 124 12420.90 109.78 54793.03 88888.00 2014-05-04 18:08:09.500 124 12420.95 109.78 54793.05 88888.00 2014-05-04 18:08:09.625 124 12420.95 109.83 54793.03 88888.00 2014-05-04 18:08:09.750 124 12420.95 109.80 54793.03 88888.00 2014-05-04 18:08:09.875 124 12421.00 109.80 54793.05 88888.00 2014-05-04 18:08:10.000 124 12421.00 109.80 54793.05 88888.00 2014-05-04 18:08:10.125 124 12421.00 109.80 54793.05 88888.00 2014-05-04 18:08:10.250 124 12420.95 109.78 54793.03 88888.00 2014-05-04 18:08:10.375 124 12420.90 109.80 54793.03 88888.00 2014-05-04 18:08:10.500 124 12420.90 109.78 54793.03 88888.00 2014-05-04 18:08:10.625 124 12420.95 109.78 54793.03 88888.00 2014-05-04 18:08:10.750 124 12421.05 109.75 54793.03 88888.00 2014-05-04 18:08:10.875 124 12421.10 109.78 54793.03 88888.00 2014-05-04 18:08:11.000 124 12421.05 109.78 54793.03 88888.00 2014-05-04 18:08:11.125 124 12421.05 109.80 54793.07 88888.00 2014-05-04 18:08:11.250 124 12421.00 109.80 54793.07 88888.00 2014-05-04 18:08:11.375 124 12421.00 109.80 54793.07 88888.00 2014-05-04 18:08:11.500 124 12420.98 109.80 54793.07 88888.00 2014-05-04 18:08:11.625 124 12421.05 109.78 54793.05 88888.00 2014-05-04 18:08:11.750 124 12421.12 109.78 54793.07 88888.00 2014-05-04 18:08:11.875 124 12421.12 109.80 54793.10 88888.00 2014-05-04 18:08:12.000 124 12421.08 109.78 54793.07 88888.00 2014-05-04 18:08:12.125 124 12421.12 109.75 54793.10 88888.00 2014-05-04 18:08:12.250 124 12421.10 109.78 54793.10 88888.00 2014-05-04 18:08:12.375 124 12421.15 109.75 54793.10 88888.00 2014-05-04 18:08:12.500 124 12421.20 109.72 54793.10 88888.00 2014-05-04 18:08:12.625 124 12421.23 109.75 54793.15 88888.00 2014-05-04 18:08:12.750 124 12421.17 109.78 54793.12 88888.00 2014-05-04 18:08:12.875 124 12421.10 109.75 54793.10 88888.00 2014-05-04 18:08:13.000 124 12421.10 109.75 54793.12 88888.00 2014-05-04 18:08:13.125 124 12421.12 109.75 54793.15 88888.00 2014-05-04 18:08:13.250 124 12421.17 109.75 54793.15 88888.00 2014-05-04 18:08:13.375 124 12421.20 109.78 54793.15 88888.00 2014-05-04 18:08:13.500 124 12421.20 109.78 54793.12 88888.00 2014-05-04 18:08:13.625 124 12421.17 109.78 54793.12 88888.00 2014-05-04 18:08:13.750 124 12421.15 109.75 54793.15 88888.00 2014-05-04 18:08:13.875 124 12421.12 109.75 54793.15 88888.00 2014-05-04 18:08:14.000 124 12421.10 109.75 54793.15 88888.00 2014-05-04 18:08:14.125 124 12421.10 109.75 54793.18 88888.00 2014-05-04 18:08:14.250 124 12421.08 109.75 54793.15 88888.00 2014-05-04 18:08:14.375 124 12421.10 109.75 54793.15 88888.00 2014-05-04 18:08:14.500 124 12421.17 109.78 54793.18 88888.00 2014-05-04 18:08:14.625 124 12421.20 109.78 54793.18 88888.00 2014-05-04 18:08:14.750 124 12421.17 109.78 54793.18 88888.00 2014-05-04 18:08:14.875 124 12421.15 109.75 54793.15 88888.00 2014-05-04 18:08:15.000 124 12421.15 109.75 54793.15 88888.00 2014-05-04 18:08:15.125 124 12421.20 109.78 54793.15 88888.00 2014-05-04 18:08:15.250 124 12421.23 109.78 54793.15 88888.00 2014-05-04 18:08:15.375 124 12421.23 109.78 54793.12 88888.00 2014-05-04 18:08:15.500 124 12421.12 109.78 54793.12 88888.00 2014-05-04 18:08:15.625 124 12421.10 109.72 54793.10 88888.00 2014-05-04 18:08:15.750 124 12421.12 109.75 54793.18 88888.00 2014-05-04 18:08:15.875 124 12421.17 109.75 54793.20 88888.00 2014-05-04 18:08:16.000 124 12421.15 109.80 54793.15 88888.00 2014-05-04 18:08:16.125 124 12421.02 109.78 54793.15 88888.00 2014-05-04 18:08:16.250 124 12420.92 109.78 54793.10 88888.00 2014-05-04 18:08:16.375 124 12420.98 109.80 54793.07 88888.00 2014-05-04 18:08:16.500 124 12421.02 109.78 54793.05 88888.00 2014-05-04 18:08:16.625 124 12421.08 109.78 54793.05 88888.00 2014-05-04 18:08:16.750 124 12421.10 109.78 54793.05 88888.00 2014-05-04 18:08:16.875 124 12421.10 109.78 54793.07 88888.00 2014-05-04 18:08:17.000 124 12421.10 109.75 54793.07 88888.00 2014-05-04 18:08:17.125 124 12421.12 109.75 54793.10 88888.00 2014-05-04 18:08:17.250 124 12421.12 109.72 54793.05 88888.00 2014-05-04 18:08:17.375 124 12421.17 109.72 54793.05 88888.00 2014-05-04 18:08:17.500 124 12421.15 109.75 54793.07 88888.00 2014-05-04 18:08:17.625 124 12421.08 109.75 54793.05 88888.00 2014-05-04 18:08:17.750 124 12421.02 109.72 54793.03 88888.00 2014-05-04 18:08:17.875 124 12421.00 109.75 54793.00 88888.00 2014-05-04 18:08:18.000 124 12421.08 109.78 54793.03 88888.00 2014-05-04 18:08:18.125 124 12421.10 109.75 54793.03 88888.00 2014-05-04 18:08:18.250 124 12421.10 109.75 54793.03 88888.00 2014-05-04 18:08:18.375 124 12421.08 109.75 54793.03 88888.00 2014-05-04 18:08:18.500 124 12421.05 109.75 54793.05 88888.00 2014-05-04 18:08:18.625 124 12421.05 109.75 54793.03 88888.00 2014-05-04 18:08:18.750 124 12421.02 109.75 54793.00 88888.00 2014-05-04 18:08:18.875 124 12420.95 109.80 54793.03 88888.00 2014-05-04 18:08:19.000 124 12420.98 109.78 54793.03 88888.00 2014-05-04 18:08:19.125 124 12420.98 109.75 54793.03 88888.00 2014-05-04 18:08:19.250 124 12421.00 109.72 54793.00 88888.00 2014-05-04 18:08:19.375 124 12420.98 109.72 54793.03 88888.00 2014-05-04 18:08:19.500 124 12420.90 109.75 54793.05 88888.00 2014-05-04 18:08:19.625 124 12420.90 109.75 54793.05 88888.00 2014-05-04 18:08:19.750 124 12420.92 109.72 54793.05 88888.00 2014-05-04 18:08:19.875 124 12420.95 109.72 54793.03 88888.00 2014-05-04 18:08:20.000 124 12420.95 109.72 54793.03 88888.00 2014-05-04 18:08:20.125 124 12420.95 109.72 54793.03 88888.00 2014-05-04 18:08:20.250 124 12420.92 109.75 54793.05 88888.00 2014-05-04 18:08:20.375 124 12421.00 109.75 54793.07 88888.00 2014-05-04 18:08:20.500 124 12421.02 109.72 54793.10 88888.00 2014-05-04 18:08:20.625 124 12421.00 109.75 54793.10 88888.00 2014-05-04 18:08:20.750 124 12420.92 109.72 54793.10 88888.00 2014-05-04 18:08:20.875 124 12420.92 109.70 54793.12 88888.00 2014-05-04 18:08:21.000 124 12420.90 109.70 54793.12 88888.00 2014-05-04 18:08:21.125 124 12420.88 109.72 54793.15 88888.00 2014-05-04 18:08:21.250 124 12420.88 109.72 54793.15 88888.00 2014-05-04 18:08:21.375 124 12420.90 109.72 54793.18 88888.00 2014-05-04 18:08:21.500 124 12420.85 109.72 54793.18 88888.00 2014-05-04 18:08:21.625 124 12420.85 109.72 54793.18 88888.00 2014-05-04 18:08:21.750 124 12420.90 109.70 54793.28 88888.00 2014-05-04 18:08:21.875 124 12420.88 109.72 54793.30 88888.00 2014-05-04 18:08:22.000 124 12420.88 109.75 54793.28 88888.00 2014-05-04 18:08:22.125 124 12420.85 109.75 54793.28 88888.00 2014-05-04 18:08:22.250 124 12420.80 109.72 54793.30 88888.00 2014-05-04 18:08:22.375 124 12420.83 109.75 54793.32 88888.00 2014-05-04 18:08:22.500 124 12420.83 109.72 54793.32 88888.00 2014-05-04 18:08:22.625 124 12420.83 109.67 54793.32 88888.00 2014-05-04 18:08:22.750 124 12420.77 109.70 54793.32 88888.00 2014-05-04 18:08:22.875 124 12420.77 109.70 54793.32 88888.00 2014-05-04 18:08:23.000 124 12420.83 109.70 54793.30 88888.00 2014-05-04 18:08:23.125 124 12420.80 109.70 54793.32 88888.00 2014-05-04 18:08:23.250 124 12420.77 109.70 54793.32 88888.00 2014-05-04 18:08:23.375 124 12420.75 109.72 54793.32 88888.00 2014-05-04 18:08:23.500 124 12420.75 109.70 54793.32 88888.00 2014-05-04 18:08:23.625 124 12420.77 109.70 54793.35 88888.00 2014-05-04 18:08:23.750 124 12420.80 109.72 54793.38 88888.00 2014-05-04 18:08:23.875 124 12420.75 109.70 54793.32 88888.00 2014-05-04 18:08:24.000 124 12420.73 109.70 54793.32 88888.00 2014-05-04 18:08:24.125 124 12420.80 109.70 54793.35 88888.00 2014-05-04 18:08:24.250 124 12420.75 109.67 54793.35 88888.00 2014-05-04 18:08:24.375 124 12420.75 109.67 54793.35 88888.00 2014-05-04 18:08:24.500 124 12420.70 109.67 54793.38 88888.00 2014-05-04 18:08:24.625 124 12420.70 109.70 54793.38 88888.00 2014-05-04 18:08:24.750 124 12420.70 109.70 54793.38 88888.00 2014-05-04 18:08:24.875 124 12420.70 109.65 54793.35 88888.00 2014-05-04 18:08:25.000 124 12420.70 109.70 54793.38 88888.00 2014-05-04 18:08:25.125 124 12420.65 109.70 54793.40 88888.00 2014-05-04 18:08:25.250 124 12420.55 109.65 54793.43 88888.00 2014-05-04 18:08:25.375 124 12420.58 109.67 54793.43 88888.00 2014-05-04 18:08:25.500 124 12420.60 109.65 54793.40 88888.00 2014-05-04 18:08:25.625 124 12420.60 109.65 54793.40 88888.00 2014-05-04 18:08:25.750 124 12420.65 109.62 54793.43 88888.00 2014-05-04 18:08:25.875 124 12420.70 109.62 54793.43 88888.00 2014-05-04 18:08:26.000 124 12420.70 109.62 54793.40 88888.00 2014-05-04 18:08:26.125 124 12420.67 109.65 54793.40 88888.00 2014-05-04 18:08:26.250 124 12420.65 109.62 54793.43 88888.00 2014-05-04 18:08:26.375 124 12420.62 109.60 54793.43 88888.00 2014-05-04 18:08:26.500 124 12420.60 109.62 54793.40 88888.00 2014-05-04 18:08:26.625 124 12420.67 109.60 54793.40 88888.00 2014-05-04 18:08:26.750 124 12420.70 109.60 54793.43 88888.00 2014-05-04 18:08:26.875 124 12420.58 109.62 54793.45 88888.00 2014-05-04 18:08:27.000 124 12420.52 109.60 54793.43 88888.00 2014-05-04 18:08:27.125 124 12420.55 109.58 54793.45 88888.00 2014-05-04 18:08:27.250 124 12420.58 109.58 54793.45 88888.00 2014-05-04 18:08:27.375 124 12420.55 109.58 54793.45 88888.00 2014-05-04 18:08:27.500 124 12420.42 109.60 54793.45 88888.00 2014-05-04 18:08:27.625 124 12420.42 109.60 54793.45 88888.00 2014-05-04 18:08:27.750 124 12420.48 109.58 54793.43 88888.00 2014-05-04 18:08:27.875 124 12420.50 109.55 54793.40 88888.00 2014-05-04 18:08:28.000 124 12420.52 109.53 54793.40 88888.00 2014-05-04 18:08:28.125 124 12420.45 109.55 54793.45 88888.00 2014-05-04 18:08:28.250 124 12420.35 109.53 54793.47 88888.00 2014-05-04 18:08:28.375 124 12420.40 109.53 54793.47 88888.00 2014-05-04 18:08:28.500 124 12420.45 109.53 54793.50 88888.00 2014-05-04 18:08:28.625 124 12420.42 109.55 54793.53 88888.00 2014-05-04 18:08:28.750 124 12420.38 109.55 54793.50 88888.00 2014-05-04 18:08:28.875 124 12420.38 109.53 54793.45 88888.00 2014-05-04 18:08:29.000 124 12420.40 109.47 54793.47 88888.00 2014-05-04 18:08:29.125 124 12420.42 109.47 54793.50 88888.00 2014-05-04 18:08:29.250 124 12420.38 109.47 54793.55 88888.00 2014-05-04 18:08:29.375 124 12420.40 109.47 54793.55 88888.00 2014-05-04 18:08:29.500 124 12420.38 109.47 54793.53 88888.00 2014-05-04 18:08:29.625 124 12420.38 109.42 54793.50 88888.00 2014-05-04 18:08:29.750 124 12420.35 109.42 54793.50 88888.00 2014-05-04 18:08:29.875 124 12420.38 109.42 54793.53 88888.00 2014-05-04 18:08:30.000 124 12420.40 109.47 54793.55 88888.00 2014-05-04 18:08:30.125 124 12420.35 109.45 54793.53 88888.00 2014-05-04 18:08:30.250 124 12420.27 109.45 54793.53 88888.00 2014-05-04 18:08:30.375 124 12420.33 109.45 54793.53 88888.00 2014-05-04 18:08:30.500 124 12420.40 109.42 54793.57 88888.00 2014-05-04 18:08:30.625 124 12420.38 109.40 54793.55 88888.00 2014-05-04 18:08:30.750 124 12420.45 109.40 54793.53 88888.00 2014-05-04 18:08:30.875 124 12420.42 109.35 54793.55 88888.00 2014-05-04 18:08:31.000 124 12420.42 109.38 54793.57 88888.00 2014-05-04 18:08:31.125 124 12420.42 109.35 54793.57 88888.00 2014-05-04 18:08:31.250 124 12420.40 109.33 54793.57 88888.00 2014-05-04 18:08:31.375 124 12420.38 109.35 54793.57 88888.00 2014-05-04 18:08:31.500 124 12420.33 109.38 54793.62 88888.00 2014-05-04 18:08:31.625 124 12420.33 109.35 54793.60 88888.00 2014-05-04 18:08:31.750 124 12420.33 109.30 54793.60 88888.00 2014-05-04 18:08:31.875 124 12420.30 109.30 54793.60 88888.00 2014-05-04 18:08:32.000 124 12420.35 109.28 54793.57 88888.00 2014-05-04 18:08:32.125 124 12420.40 109.28 54793.57 88888.00 2014-05-04 18:08:32.250 124 12420.35 109.28 54793.57 88888.00 2014-05-04 18:08:32.375 124 12420.33 109.28 54793.57 88888.00 2014-05-04 18:08:32.500 124 12420.27 109.30 54793.60 88888.00 2014-05-04 18:08:32.625 124 12420.23 109.25 54793.57 88888.00 2014-05-04 18:08:32.750 124 12420.23 109.25 54793.60 88888.00 2014-05-04 18:08:32.875 124 12420.25 109.22 54793.60 88888.00 2014-05-04 18:08:33.000 124 12420.35 109.20 54793.60 88888.00 2014-05-04 18:08:33.125 124 12420.38 109.20 54793.60 88888.00 2014-05-04 18:08:33.250 124 12420.35 109.17 54793.60 88888.00 2014-05-04 18:08:33.375 124 12420.33 109.17 54793.62 88888.00 2014-05-04 18:08:33.500 124 12420.33 109.15 54793.60 88888.00 2014-05-04 18:08:33.625 124 12420.30 109.15 54793.60 88888.00 2014-05-04 18:08:33.750 124 12420.30 109.15 54793.62 88888.00 2014-05-04 18:08:33.875 124 12420.33 109.12 54793.62 88888.00 2014-05-04 18:08:34.000 124 12420.27 109.15 54793.60 88888.00 2014-05-04 18:08:34.125 124 12420.20 109.15 54793.62 88888.00 2014-05-04 18:08:34.250 124 12420.17 109.10 54793.62 88888.00 2014-05-04 18:08:34.375 124 12420.23 109.10 54793.62 88888.00 2014-05-04 18:08:34.500 124 12420.25 109.10 54793.65 88888.00 2014-05-04 18:08:34.625 124 12420.27 109.10 54793.65 88888.00 2014-05-04 18:08:34.750 124 12420.27 109.08 54793.68 88888.00 2014-05-04 18:08:34.875 124 12420.33 109.05 54793.68 88888.00 2014-05-04 18:08:35.000 124 12420.25 109.03 54793.68 88888.00 2014-05-04 18:08:35.125 124 12420.20 109.03 54793.68 88888.00 2014-05-04 18:08:35.250 124 12420.17 109.00 54793.70 88888.00 2014-05-04 18:08:35.375 124 12420.17 109.00 54793.65 88888.00 2014-05-04 18:08:35.500 124 12420.23 109.03 54793.65 88888.00 2014-05-04 18:08:35.625 124 12420.20 109.00 54793.68 88888.00 2014-05-04 18:08:35.750 124 12420.17 109.00 54793.65 88888.00 2014-05-04 18:08:35.875 124 12420.20 109.00 54793.70 88888.00 2014-05-04 18:08:36.000 124 12420.23 108.95 54793.68 88888.00 2014-05-04 18:08:36.125 124 12420.23 108.95 54793.68 88888.00 2014-05-04 18:08:36.250 124 12420.23 108.97 54793.70 88888.00 2014-05-04 18:08:36.375 124 12420.25 109.00 54793.70 88888.00 2014-05-04 18:08:36.500 124 12420.23 109.03 54793.72 88888.00 2014-05-04 18:08:36.625 124 12420.25 109.00 54793.70 88888.00 2014-05-04 18:08:36.750 124 12420.25 108.97 54793.68 88888.00 2014-05-04 18:08:36.875 124 12420.23 108.95 54793.70 88888.00 2014-05-04 18:08:37.000 124 12420.23 108.95 54793.70 88888.00 2014-05-04 18:08:37.125 124 12420.12 108.97 54793.70 88888.00 2014-05-04 18:08:37.250 124 12420.17 108.95 54793.72 88888.00 2014-05-04 18:08:37.375 124 12420.23 108.95 54793.72 88888.00 2014-05-04 18:08:37.500 124 12420.10 108.92 54793.72 88888.00 2014-05-04 18:08:37.625 124 12420.05 108.95 54793.75 88888.00 2014-05-04 18:08:37.750 124 12420.08 108.92 54793.72 88888.00 2014-05-04 18:08:37.875 124 12420.12 108.92 54793.70 88888.00 2014-05-04 18:08:38.000 124 12420.17 108.95 54793.72 88888.00 2014-05-04 18:08:38.125 124 12420.17 108.95 54793.75 88888.00 2014-05-04 18:08:38.250 124 12420.17 108.92 54793.80 88888.00 2014-05-04 18:08:38.375 124 12420.12 108.95 54793.78 88888.00 2014-05-04 18:08:38.500 124 12420.00 108.92 54793.78 88888.00 2014-05-04 18:08:38.625 124 12419.98 108.92 54793.78 88888.00 2014-05-04 18:08:38.750 124 12419.98 108.92 54793.78 88888.00 2014-05-04 18:08:38.875 124 12419.95 108.92 54793.78 88888.00 2014-05-04 18:08:39.000 124 12419.98 108.92 54793.78 88888.00 2014-05-04 18:08:39.125 124 12419.95 108.95 54793.78 88888.00 2014-05-04 18:08:39.250 124 12419.95 108.95 54793.80 88888.00 2014-05-04 18:08:39.375 124 12420.02 108.95 54793.80 88888.00 2014-05-04 18:08:39.500 124 12420.02 108.95 54793.78 88888.00 2014-05-04 18:08:39.625 124 12419.92 108.92 54793.78 88888.00 2014-05-04 18:08:39.750 124 12419.90 108.88 54793.80 88888.00 2014-05-04 18:08:39.875 124 12419.95 108.85 54793.80 88888.00 2014-05-04 18:08:40.000 124 12420.02 108.85 54793.80 88888.00 2014-05-04 18:08:40.125 124 12420.02 108.92 54793.82 88888.00 2014-05-04 18:08:40.250 124 12420.00 108.88 54793.85 88888.00 2014-05-04 18:08:40.375 124 12419.95 108.85 54793.85 88888.00 2014-05-04 18:08:40.500 124 12419.92 108.88 54793.85 88888.00 2014-05-04 18:08:40.625 124 12419.92 108.88 54793.78 88888.00 2014-05-04 18:08:40.750 124 12419.88 108.90 54793.75 88888.00 2014-05-04 18:08:40.875 124 12419.85 108.90 54793.75 88888.00 2014-05-04 18:08:41.000 124 12419.83 108.90 54793.75 88888.00 2014-05-04 18:08:41.125 124 12419.73 108.88 54793.78 88888.00 2014-05-04 18:08:41.250 124 12419.65 108.92 54793.78 88888.00 2014-05-04 18:08:41.375 124 12419.75 108.92 54793.78 88888.00 2014-05-04 18:08:41.500 124 12419.77 108.92 54793.78 88888.00 2014-05-04 18:08:41.625 124 12419.70 108.92 54793.78 88888.00 2014-05-04 18:08:41.750 124 12419.67 108.92 54793.75 88888.00 2014-05-04 18:08:41.875 124 12419.62 108.90 54793.75 88888.00 2014-05-04 18:08:42.000 124 12419.62 108.90 54793.75 88888.00 2014-05-04 18:08:42.125 124 12419.67 108.90 54793.75 88888.00 2014-05-04 18:08:42.250 124 12419.67 108.92 54793.72 88888.00 2014-05-04 18:08:42.375 124 12419.67 108.92 54793.75 88888.00 2014-05-04 18:08:42.500 124 12419.70 108.92 54793.75 88888.00 2014-05-04 18:08:42.625 124 12419.67 108.95 54793.75 88888.00 2014-05-04 18:08:42.750 124 12419.65 108.95 54793.75 88888.00 2014-05-04 18:08:42.875 124 12419.65 108.95 54793.75 88888.00 2014-05-04 18:08:43.000 124 12419.60 108.95 54793.75 88888.00 2014-05-04 18:08:43.125 124 12419.58 108.92 54793.72 88888.00 2014-05-04 18:08:43.250 124 12419.50 108.95 54793.72 88888.00 2014-05-04 18:08:43.375 124 12419.52 109.00 54793.72 88888.00 2014-05-04 18:08:43.500 124 12419.60 108.97 54793.75 88888.00 2014-05-04 18:08:43.625 124 12419.65 108.95 54793.72 88888.00 2014-05-04 18:08:43.750 124 12419.65 108.97 54793.75 88888.00 2014-05-04 18:08:43.875 124 12419.58 109.00 54793.72 88888.00 2014-05-04 18:08:44.000 124 12419.52 108.97 54793.75 88888.00 2014-05-04 18:08:44.125 124 12419.55 108.97 54793.75 88888.00 2014-05-04 18:08:44.250 124 12419.48 109.03 54793.80 88888.00 2014-05-04 18:08:44.375 124 12419.42 109.00 54793.80 88888.00 2014-05-04 18:08:44.500 124 12419.35 108.97 54793.80 88888.00 2014-05-04 18:08:44.625 124 12419.33 109.03 54793.80 88888.00 2014-05-04 18:08:44.750 124 12419.27 109.05 54793.82 88888.00 2014-05-04 18:08:44.875 124 12419.33 109.05 54793.82 88888.00 2014-05-04 18:08:45.000 124 12419.35 109.03 54793.80 88888.00 2014-05-04 18:08:45.125 124 12419.33 109.08 54793.82 88888.00 2014-05-04 18:08:45.250 124 12419.23 109.05 54793.88 88888.00 2014-05-04 18:08:45.375 124 12419.25 109.08 54793.90 88888.00 2014-05-04 18:08:45.500 124 12419.25 109.08 54793.93 88888.00 2014-05-04 18:08:45.625 124 12419.20 109.08 54793.93 88888.00 2014-05-04 18:08:45.750 124 12419.17 109.08 54793.95 88888.00 2014-05-04 18:08:45.875 124 12419.23 109.10 54793.95 88888.00 2014-05-04 18:08:46.000 124 12419.17 109.10 54793.97 88888.00 2014-05-04 18:08:46.125 124 12419.12 109.12 54793.97 88888.00 2014-05-04 18:08:46.250 124 12419.12 109.12 54794.03 88888.00 2014-05-04 18:08:46.375 124 12419.12 109.12 54794.05 88888.00 2014-05-04 18:08:46.500 124 12419.15 109.12 54794.05 88888.00 2014-05-04 18:08:46.625 124 12419.15 109.15 54794.05 88888.00 2014-05-04 18:08:46.750 124 12419.12 109.15 54794.03 88888.00 2014-05-04 18:08:46.875 124 12419.08 109.17 54794.05 88888.00 2014-05-04 18:08:47.000 124 12419.00 109.17 54794.03 88888.00 2014-05-04 18:08:47.125 124 12419.00 109.17 54794.07 88888.00 2014-05-04 18:08:47.250 124 12418.98 109.17 54794.05 88888.00 2014-05-04 18:08:47.375 124 12418.98 109.20 54794.03 88888.00 2014-05-04 18:08:47.500 124 12418.95 109.22 54794.05 88888.00 2014-05-04 18:08:47.625 124 12418.92 109.20 54794.05 88888.00 2014-05-04 18:08:47.750 124 12418.83 109.15 54794.05 88888.00 2014-05-04 18:08:47.875 124 12418.75 109.12 54794.05 88888.00 2014-05-04 18:08:48.000 124 12418.77 109.15 54794.05 88888.00 2014-05-04 18:08:48.125 124 12418.77 109.20 54794.07 88888.00 2014-05-04 18:08:48.250 124 12418.58 109.15 54794.07 88888.00 2014-05-04 18:08:48.375 124 12418.58 109.17 54794.07 88888.00 2014-05-04 18:08:48.500 124 12418.62 109.22 54794.07 88888.00 2014-05-04 18:08:48.625 124 12418.67 109.22 54794.05 88888.00 2014-05-04 18:08:48.750 124 12418.73 109.25 54794.07 88888.00 2014-05-04 18:08:48.875 124 12418.70 109.25 54794.10 88888.00 2014-05-04 18:08:49.000 124 12418.67 109.25 54794.10 88888.00 2014-05-04 18:08:49.125 124 12418.65 109.25 54794.10 88888.00 2014-05-04 18:08:49.250 124 12418.58 109.25 54794.12 88888.00 2014-05-04 18:08:49.375 124 12418.65 109.25 54794.12 88888.00 2014-05-04 18:08:49.500 124 12418.60 109.25 54794.12 88888.00 2014-05-04 18:08:49.625 124 12418.52 109.28 54794.15 88888.00 2014-05-04 18:08:49.750 124 12418.52 109.30 54794.18 88888.00 2014-05-04 18:08:49.875 124 12418.55 109.33 54794.15 88888.00 2014-05-04 18:08:50.000 124 12418.58 109.28 54794.10 88888.00 2014-05-04 18:08:50.125 124 12418.52 109.30 54794.15 88888.00 2014-05-04 18:08:50.250 124 12418.42 109.28 54794.15 88888.00 2014-05-04 18:08:50.375 124 12418.42 109.28 54794.18 88888.00 2014-05-04 18:08:50.500 124 12418.42 109.30 54794.18 88888.00 2014-05-04 18:08:50.625 124 12418.40 109.33 54794.18 88888.00 2014-05-04 18:08:50.750 124 12418.42 109.33 54794.18 88888.00 2014-05-04 18:08:50.875 124 12418.45 109.33 54794.20 88888.00 2014-05-04 18:08:51.000 124 12418.42 109.33 54794.18 88888.00 2014-05-04 18:08:51.125 124 12418.38 109.33 54794.20 88888.00 2014-05-04 18:08:51.250 124 12418.33 109.33 54794.20 88888.00 2014-05-04 18:08:51.375 124 12418.35 109.33 54794.20 88888.00 2014-05-04 18:08:51.500 124 12418.33 109.33 54794.18 88888.00 2014-05-04 18:08:51.625 124 12418.25 109.35 54794.18 88888.00 2014-05-04 18:08:51.750 124 12418.20 109.33 54794.20 88888.00 2014-05-04 18:08:51.875 124 12418.25 109.35 54794.20 88888.00 2014-05-04 18:08:52.000 124 12418.30 109.38 54794.18 88888.00 2014-05-04 18:08:52.125 124 12418.33 109.40 54794.18 88888.00 2014-05-04 18:08:52.250 124 12418.25 109.42 54794.22 88888.00 2014-05-04 18:08:52.375 124 12418.23 109.45 54794.20 88888.00 2014-05-04 18:08:52.500 124 12418.15 109.42 54794.20 88888.00 2014-05-04 18:08:52.625 124 12418.15 109.42 54794.20 88888.00 2014-05-04 18:08:52.750 124 12418.17 109.40 54794.20 88888.00 2014-05-04 18:08:52.875 124 12418.20 109.42 54794.18 88888.00 2014-05-04 18:08:53.000 124 12418.17 109.45 54794.18 88888.00 2014-05-04 18:08:53.125 124 12418.08 109.47 54794.20 88888.00 2014-05-04 18:08:53.250 124 12417.98 109.47 54794.18 88888.00 2014-05-04 18:08:53.375 124 12417.92 109.45 54794.18 88888.00 2014-05-04 18:08:53.500 124 12417.88 109.40 54794.18 88888.00 2014-05-04 18:08:53.625 124 12417.88 109.42 54794.20 88888.00 2014-05-04 18:08:53.750 124 12417.90 109.47 54794.22 88888.00 2014-05-04 18:08:53.875 124 12417.92 109.50 54794.20 88888.00 2014-05-04 18:08:54.000 124 12417.92 109.45 54794.20 88888.00 2014-05-04 18:08:54.125 124 12417.95 109.45 54794.25 88888.00 2014-05-04 18:08:54.250 124 12418.00 109.50 54794.22 88888.00 2014-05-04 18:08:54.375 124 12418.00 109.53 54794.20 88888.00 2014-05-04 18:08:54.500 124 12417.98 109.50 54794.20 88888.00 2014-05-04 18:08:54.625 124 12417.95 109.53 54794.18 88888.00 2014-05-04 18:08:54.750 124 12417.92 109.55 54794.18 88888.00 2014-05-04 18:08:54.875 124 12417.95 109.53 54794.20 88888.00 2014-05-04 18:08:55.000 124 12417.83 109.53 54794.20 88888.00 2014-05-04 18:08:55.125 124 12417.73 109.50 54794.20 88888.00 2014-05-04 18:08:55.250 124 12417.73 109.50 54794.20 88888.00 2014-05-04 18:08:55.375 124 12417.75 109.55 54794.18 88888.00 2014-05-04 18:08:55.500 124 12417.70 109.55 54794.18 88888.00 2014-05-04 18:08:55.625 124 12417.73 109.53 54794.18 88888.00 2014-05-04 18:08:55.750 124 12417.75 109.55 54794.18 88888.00 2014-05-04 18:08:55.875 124 12417.75 109.50 54794.18 88888.00 2014-05-04 18:08:56.000 124 12417.75 109.50 54794.20 88888.00 2014-05-04 18:08:56.125 124 12417.73 109.55 54794.20 88888.00 2014-05-04 18:08:56.250 124 12417.73 109.55 54794.22 88888.00 2014-05-04 18:08:56.375 124 12417.70 109.55 54794.20 88888.00 2014-05-04 18:08:56.500 124 12417.62 109.58 54794.22 88888.00 2014-05-04 18:08:56.625 124 12417.62 109.60 54794.22 88888.00 2014-05-04 18:08:56.750 124 12417.55 109.58 54794.18 88888.00 2014-05-04 18:08:56.875 124 12417.50 109.55 54794.20 88888.00 2014-05-04 18:08:57.000 124 12417.50 109.55 54794.22 88888.00 2014-05-04 18:08:57.125 124 12417.52 109.58 54794.28 88888.00 2014-05-04 18:08:57.250 124 12417.42 109.55 54794.22 88888.00 2014-05-04 18:08:57.375 124 12417.45 109.60 54794.22 88888.00 2014-05-04 18:08:57.500 124 12417.52 109.62 54794.22 88888.00 2014-05-04 18:08:57.625 124 12417.50 109.58 54794.22 88888.00 2014-05-04 18:08:57.750 124 12417.50 109.58 54794.25 88888.00 2014-05-04 18:08:57.875 124 12417.52 109.58 54794.22 88888.00 2014-05-04 18:08:58.000 124 12417.55 109.62 54794.25 88888.00 2014-05-04 18:08:58.125 124 12417.55 109.60 54794.22 88888.00 2014-05-04 18:08:58.250 124 12417.50 109.58 54794.22 88888.00 2014-05-04 18:08:58.375 124 12417.48 109.58 54794.22 88888.00 2014-05-04 18:08:58.500 124 12417.42 109.58 54794.22 88888.00 2014-05-04 18:08:58.625 124 12417.38 109.58 54794.22 88888.00 2014-05-04 18:08:58.750 124 12417.33 109.60 54794.20 88888.00 2014-05-04 18:08:58.875 124 12417.35 109.60 54794.18 88888.00 2014-05-04 18:08:59.000 124 12417.38 109.62 54794.18 88888.00 2014-05-04 18:08:59.125 124 12417.35 109.60 54794.20 88888.00 2014-05-04 18:08:59.250 124 12417.30 109.58 54794.22 88888.00 2014-05-04 18:08:59.375 124 12417.33 109.58 54794.20 88888.00 2014-05-04 18:08:59.500 124 12417.33 109.62 54794.22 88888.00 2014-05-04 18:08:59.625 124 12417.27 109.62 54794.22 88888.00 2014-05-04 18:08:59.750 124 12417.23 109.62 54794.22 88888.00 2014-05-04 18:08:59.875 124 12417.17 109.62 54794.18 88888.00 2014-05-04 18:09:00.000 124 12417.20 109.62 54794.18 88888.00 2014-05-04 18:09:00.125 124 12417.20 109.60 54794.20 88888.00 2014-05-04 18:09:00.250 124 12417.17 109.60 54794.20 88888.00 2014-05-04 18:09:00.375 124 12417.23 109.62 54794.20 88888.00 2014-05-04 18:09:00.500 124 12417.17 109.65 54794.18 88888.00 2014-05-04 18:09:00.625 124 12417.17 109.65 54794.20 88888.00 2014-05-04 18:09:00.750 124 12417.15 109.65 54794.18 88888.00 2014-05-04 18:09:00.875 124 12417.20 109.65 54794.18 88888.00 2014-05-04 18:09:01.000 124 12417.23 109.65 54794.18 88888.00 2014-05-04 18:09:01.125 124 12417.20 109.65 54794.20 88888.00 2014-05-04 18:09:01.250 124 12417.15 109.65 54794.20 88888.00 2014-05-04 18:09:01.375 124 12417.15 109.67 54794.20 88888.00 2014-05-04 18:09:01.500 124 12417.12 109.67 54794.20 88888.00 2014-05-04 18:09:01.625 124 12417.10 109.65 54794.20 88888.00 2014-05-04 18:09:01.750 124 12417.10 109.70 54794.20 88888.00 2014-05-04 18:09:01.875 124 12417.12 109.70 54794.20 88888.00 2014-05-04 18:09:02.000 124 12417.15 109.72 54794.20 88888.00 2014-05-04 18:09:02.125 124 12417.15 109.70 54794.22 88888.00 2014-05-04 18:09:02.250 124 12417.20 109.72 54794.22 88888.00 2014-05-04 18:09:02.375 124 12417.17 109.70 54794.20 88888.00 2014-05-04 18:09:02.500 124 12417.17 109.67 54794.18 88888.00 2014-05-04 18:09:02.625 124 12417.10 109.67 54794.18 88888.00 2014-05-04 18:09:02.750 124 12417.10 109.67 54794.22 88888.00 2014-05-04 18:09:02.875 124 12417.02 109.70 54794.20 88888.00 2014-05-04 18:09:03.000 124 12417.02 109.72 54794.20 88888.00 2014-05-04 18:09:03.125 124 12417.02 109.72 54794.18 88888.00 2014-05-04 18:09:03.250 124 12417.02 109.70 54794.18 88888.00 2014-05-04 18:09:03.375 124 12417.02 109.70 54794.18 88888.00 2014-05-04 18:09:03.500 124 12416.98 109.70 54794.12 88888.00 2014-05-04 18:09:03.625 124 12416.90 109.72 54794.15 88888.00 2014-05-04 18:09:03.750 124 12416.90 109.72 54794.15 88888.00 2014-05-04 18:09:03.875 124 12416.92 109.75 54794.15 88888.00 2014-05-04 18:09:04.000 124 12416.95 109.78 54794.18 88888.00 2014-05-04 18:09:04.125 124 12416.95 109.80 54794.15 88888.00 2014-05-04 18:09:04.250 124 12416.92 109.80 54794.12 88888.00 2014-05-04 18:09:04.375 124 12417.00 109.80 54794.12 88888.00 2014-05-04 18:09:04.500 124 12416.98 109.80 54794.18 88888.00 2014-05-04 18:09:04.625 124 12416.95 109.83 54794.18 88888.00 2014-05-04 18:09:04.750 124 12416.90 109.85 54794.15 88888.00 2014-05-04 18:09:04.875 124 12416.98 109.80 54794.15 88888.00 2014-05-04 18:09:05.000 124 12417.10 109.80 54794.12 88888.00 2014-05-04 18:09:05.125 124 12417.05 109.85 54794.12 88888.00 2014-05-04 18:09:05.250 124 12416.95 109.85 54794.15 88888.00 2014-05-04 18:09:05.375 124 12417.00 109.88 54794.12 88888.00 2014-05-04 18:09:05.500 124 12417.02 109.88 54794.07 88888.00 2014-05-04 18:09:05.625 124 12417.00 109.88 54794.05 88888.00 2014-05-04 18:09:05.750 124 12416.92 109.92 54794.05 88888.00 2014-05-04 18:09:05.875 124 12416.95 109.95 54794.03 88888.00 2014-05-04 18:09:06.000 124 12416.95 109.92 54794.05 88888.00 2014-05-04 18:09:06.125 124 12416.95 109.95 54794.05 88888.00 2014-05-04 18:09:06.250 124 12416.92 109.90 54794.03 88888.00 2014-05-04 18:09:06.375 124 12416.83 109.92 54794.03 88888.00 2014-05-04 18:09:06.500 124 12416.85 109.92 54794.00 88888.00 2014-05-04 18:09:06.625 124 12416.88 109.92 54793.95 88888.00 2014-05-04 18:09:06.750 124 12416.90 109.95 54793.97 88888.00 2014-05-04 18:09:06.875 124 12416.88 109.97 54794.00 88888.00 2014-05-04 18:09:07.000 124 12416.83 109.95 54793.95 88888.00 2014-05-04 18:09:07.125 124 12416.85 109.97 54793.95 88888.00 2014-05-04 18:09:07.250 124 12416.90 110.03 54794.00 88888.00 2014-05-04 18:09:07.375 124 12416.88 110.03 54793.97 88888.00 2014-05-04 18:09:07.500 124 12416.85 110.03 54793.90 88888.00 2014-05-04 18:09:07.625 124 12416.80 110.03 54793.90 88888.00 2014-05-04 18:09:07.750 124 12416.80 110.05 54793.90 88888.00 2014-05-04 18:09:07.875 124 12416.80 110.03 54793.90 88888.00 2014-05-04 18:09:08.000 124 12416.80 110.08 54793.93 88888.00 2014-05-04 18:09:08.125 124 12416.80 110.10 54793.95 88888.00 2014-05-04 18:09:08.250 124 12416.70 110.08 54793.93 88888.00 2014-05-04 18:09:08.375 124 12416.73 110.10 54793.90 88888.00 2014-05-04 18:09:08.500 124 12416.75 110.10 54793.90 88888.00 2014-05-04 18:09:08.625 124 12416.73 110.15 54793.88 88888.00 2014-05-04 18:09:08.750 124 12416.73 110.12 54793.88 88888.00 2014-05-04 18:09:08.875 124 12416.73 110.15 54793.88 88888.00 2014-05-04 18:09:09.000 124 12416.73 110.17 54793.88 88888.00 2014-05-04 18:09:09.125 124 12416.77 110.22 54793.88 88888.00 2014-05-04 18:09:09.250 124 12416.80 110.22 54793.90 88888.00 2014-05-04 18:09:09.375 124 12416.77 110.25 54793.93 88888.00 2014-05-04 18:09:09.500 124 12416.73 110.25 54793.90 88888.00 2014-05-04 18:09:09.625 124 12416.70 110.28 54793.95 88888.00 2014-05-04 18:09:09.750 124 12416.70 110.28 54793.93 88888.00 2014-05-04 18:09:09.875 124 12416.73 110.28 54793.93 88888.00 2014-05-04 18:09:10.000 124 12416.75 110.30 54793.95 88888.00 2014-05-04 18:09:10.125 124 12416.73 110.33 54794.00 88888.00 2014-05-04 18:09:10.250 124 12416.73 110.33 54794.00 88888.00 2014-05-04 18:09:10.375 124 12416.75 110.35 54793.97 88888.00 2014-05-04 18:09:10.500 124 12416.75 110.35 54793.95 88888.00 2014-05-04 18:09:10.625 124 12416.67 110.38 54793.95 88888.00 2014-05-04 18:09:10.750 124 12416.60 110.38 54793.97 88888.00 2014-05-04 18:09:10.875 124 12416.58 110.38 54794.03 88888.00 2014-05-04 18:09:11.000 124 12416.60 110.38 54794.00 88888.00 2014-05-04 18:09:11.125 124 12416.60 110.40 54794.05 88888.00 2014-05-04 18:09:11.250 124 12416.52 110.45 54794.03 88888.00 2014-05-04 18:09:11.375 124 12416.52 110.47 54794.00 88888.00 2014-05-04 18:09:11.500 124 12416.50 110.47 54793.97 88888.00 2014-05-04 18:09:11.625 124 12416.52 110.47 54793.97 88888.00 2014-05-04 18:09:11.750 124 12416.50 110.53 54794.00 88888.00 2014-05-04 18:09:11.875 124 12416.48 110.53 54794.00 88888.00 2014-05-04 18:09:12.000 124 12416.50 110.58 54794.00 88888.00 2014-05-04 18:09:12.125 124 12416.50 110.58 54794.00 88888.00 2014-05-04 18:09:12.250 124 12416.35 110.55 54794.03 88888.00 2014-05-04 18:09:12.375 124 12416.38 110.58 54794.03 88888.00 2014-05-04 18:09:12.500 124 12416.40 110.62 54794.00 88888.00 2014-05-04 18:09:12.625 124 12416.40 110.65 54794.00 88888.00 2014-05-04 18:09:12.750 124 12416.42 110.65 54794.03 88888.00 2014-05-04 18:09:12.875 124 12416.40 110.67 54794.03 88888.00 2014-05-04 18:09:13.000 124 12416.33 110.75 54794.00 88888.00 2014-05-04 18:09:13.125 124 12416.33 110.72 54793.97 88888.00 2014-05-04 18:09:13.250 124 12416.35 110.72 54793.95 88888.00 2014-05-04 18:09:13.375 124 12416.33 110.72 54794.00 88888.00 2014-05-04 18:09:13.500 124 12416.30 110.75 54794.03 88888.00 2014-05-04 18:09:13.625 124 12416.33 110.80 54794.00 88888.00 2014-05-04 18:09:13.750 124 12416.27 110.85 54794.03 88888.00 2014-05-04 18:09:13.875 124 12416.25 110.85 54794.05 88888.00 2014-05-04 18:09:14.000 124 12416.23 110.85 54794.03 88888.00 2014-05-04 18:09:14.125 124 12416.20 110.88 54794.03 88888.00 2014-05-04 18:09:14.250 124 12416.15 110.85 54794.00 88888.00 2014-05-04 18:09:14.375 124 12416.25 110.88 54793.97 88888.00 2014-05-04 18:09:14.500 124 12416.30 110.95 54794.03 88888.00 2014-05-04 18:09:14.625 124 12416.30 111.00 54794.03 88888.00 2014-05-04 18:09:14.750 124 12416.17 111.00 54794.00 88888.00 2014-05-04 18:09:14.875 124 12416.08 110.97 54794.00 88888.00 2014-05-04 18:09:15.000 124 12416.08 111.00 54794.00 88888.00 2014-05-04 18:09:15.125 124 12416.10 111.00 54794.00 88888.00 2014-05-04 18:09:15.250 124 12416.10 111.00 54794.03 88888.00 2014-05-04 18:09:15.375 124 12416.05 111.00 54794.00 88888.00 2014-05-04 18:09:15.500 124 12416.02 111.08 54794.03 88888.00 2014-05-04 18:09:15.625 124 12416.02 111.10 54794.03 88888.00 2014-05-04 18:09:15.750 124 12416.02 111.10 54794.03 88888.00 2014-05-04 18:09:15.875 124 12416.02 111.15 54794.03 88888.00 2014-05-04 18:09:16.000 124 12416.08 111.15 54794.05 88888.00 2014-05-04 18:09:16.125 124 12416.05 111.17 54794.03 88888.00 2014-05-04 18:09:16.250 124 12416.00 111.15 54794.00 88888.00 2014-05-04 18:09:16.375 124 12415.98 111.20 54794.00 88888.00 2014-05-04 18:09:16.500 124 12416.00 111.22 54794.00 88888.00 2014-05-04 18:09:16.625 124 12416.02 111.22 54794.03 88888.00 2014-05-04 18:09:16.750 124 12416.02 111.22 54794.03 88888.00 2014-05-04 18:09:16.875 124 12416.00 111.22 54794.03 88888.00 2014-05-04 18:09:17.000 124 12415.95 111.25 54794.03 88888.00 2014-05-04 18:09:17.125 124 12415.90 111.28 54794.03 88888.00 2014-05-04 18:09:17.250 124 12415.85 111.30 54794.00 88888.00 2014-05-04 18:09:17.375 124 12415.77 111.33 54794.03 88888.00 2014-05-04 18:09:17.500 124 12415.70 111.35 54794.00 88888.00 2014-05-04 18:09:17.625 124 12415.73 111.35 54793.97 88888.00 2014-05-04 18:09:17.750 124 12415.70 111.33 54793.95 88888.00 2014-05-04 18:09:17.875 124 12415.62 111.38 54793.95 88888.00 2014-05-04 18:09:18.000 124 12415.70 111.42 54794.00 88888.00 2014-05-04 18:09:18.125 124 12415.70 111.42 54794.00 88888.00 2014-05-04 18:09:18.250 124 12415.60 111.42 54793.97 88888.00 2014-05-04 18:09:18.375 124 12415.55 111.42 54793.93 88888.00 2014-05-04 18:09:18.500 124 12415.50 111.45 54793.93 88888.00 2014-05-04 18:09:18.625 124 12415.55 111.50 54793.93 88888.00 2014-05-04 18:09:18.750 124 12415.60 111.50 54793.93 88888.00 2014-05-04 18:09:18.875 124 12415.60 111.53 54793.95 88888.00 2014-05-04 18:09:19.000 124 12415.60 111.55 54793.90 88888.00 2014-05-04 18:09:19.125 124 12415.58 111.58 54793.90 88888.00 2014-05-04 18:09:19.250 124 12415.40 111.58 54793.95 88888.00 2014-05-04 18:09:19.375 124 12415.38 111.60 54793.97 88888.00 2014-05-04 18:09:19.500 124 12415.35 111.62 54793.97 88888.00 2014-05-04 18:09:19.625 124 12415.35 111.65 54793.93 88888.00 2014-05-04 18:09:19.750 124 12415.40 111.65 54793.93 88888.00 2014-05-04 18:09:19.875 124 12415.35 111.62 54793.90 88888.00 2014-05-04 18:09:20.000 124 12415.35 111.65 54793.90 88888.00 2014-05-04 18:09:20.125 124 12415.38 111.72 54793.93 88888.00 2014-05-04 18:09:20.250 124 12415.35 111.72 54793.95 88888.00 2014-05-04 18:09:20.375 124 12415.35 111.78 54793.95 88888.00 2014-05-04 18:09:20.500 124 12415.30 111.75 54793.93 88888.00 2014-05-04 18:09:20.625 124 12415.25 111.75 54793.93 88888.00 2014-05-04 18:09:20.750 124 12415.25 111.78 54793.90 88888.00 2014-05-04 18:09:20.875 124 12415.27 111.78 54793.90 88888.00 2014-05-04 18:09:21.000 124 12415.30 111.78 54793.90 88888.00 2014-05-04 18:09:21.125 124 12415.27 111.80 54793.90 88888.00 2014-05-04 18:09:21.250 124 12415.17 111.83 54793.90 88888.00 2014-05-04 18:09:21.375 124 12415.12 111.85 54793.90 88888.00 2014-05-04 18:09:21.500 124 12415.15 111.88 54793.93 88888.00 2014-05-04 18:09:21.625 124 12415.15 111.88 54793.90 88888.00 2014-05-04 18:09:21.750 124 12415.12 111.88 54793.88 88888.00 2014-05-04 18:09:21.875 124 12415.05 111.92 54793.90 88888.00 2014-05-04 18:09:22.000 124 12415.02 111.95 54793.90 88888.00 2014-05-04 18:09:22.125 124 12414.98 111.95 54793.90 88888.00 2014-05-04 18:09:22.250 124 12415.00 111.90 54793.93 88888.00 2014-05-04 18:09:22.375 124 12415.00 111.95 54793.90 88888.00 2014-05-04 18:09:22.500 124 12415.00 111.95 54793.90 88888.00 2014-05-04 18:09:22.625 124 12415.02 111.97 54793.90 88888.00 2014-05-04 18:09:22.750 124 12415.00 111.97 54793.88 88888.00 2014-05-04 18:09:22.875 124 12414.90 111.97 54793.88 88888.00 2014-05-04 18:09:23.000 124 12414.88 112.00 54793.88 88888.00 2014-05-04 18:09:23.125 124 12414.90 111.97 54793.88 88888.00 2014-05-04 18:09:23.250 124 12414.90 112.00 54793.90 88888.00 2014-05-04 18:09:23.375 124 12414.90 112.03 54793.88 88888.00 2014-05-04 18:09:23.500 124 12414.88 112.03 54793.88 88888.00 2014-05-04 18:09:23.625 124 12414.85 112.05 54793.90 88888.00 2014-05-04 18:09:23.750 124 12414.80 112.08 54793.85 88888.00 2014-05-04 18:09:23.875 124 12414.80 112.08 54793.85 88888.00 2014-05-04 18:09:24.000 124 12414.77 112.08 54793.85 88888.00 2014-05-04 18:09:24.125 124 12414.75 112.08 54793.82 88888.00 2014-05-04 18:09:24.250 124 12414.70 112.03 54793.80 88888.00 2014-05-04 18:09:24.375 124 12414.70 112.05 54793.82 88888.00 2014-05-04 18:09:24.500 124 12414.73 112.08 54793.82 88888.00 2014-05-04 18:09:24.625 124 12414.73 112.10 54793.82 88888.00 2014-05-04 18:09:24.750 124 12414.70 112.15 54793.80 88888.00 2014-05-04 18:09:24.875 124 12414.65 112.12 54793.80 88888.00 2014-05-04 18:09:25.000 124 12414.60 112.10 54793.80 88888.00 2014-05-04 18:09:25.125 124 12414.60 112.15 54793.80 88888.00 2014-05-04 18:09:25.250 124 12414.55 112.15 54793.82 88888.00 2014-05-04 18:09:25.375 124 12414.58 112.17 54793.85 88888.00 2014-05-04 18:09:25.500 124 12414.60 112.20 54793.85 88888.00 2014-05-04 18:09:25.625 124 12414.58 112.17 54793.80 88888.00 2014-05-04 18:09:25.750 124 12414.58 112.22 54793.78 88888.00 2014-05-04 18:09:25.875 124 12414.55 112.22 54793.78 88888.00 2014-05-04 18:09:26.000 124 12414.55 112.25 54793.78 88888.00 2014-05-04 18:09:26.125 124 12414.52 112.22 54793.78 88888.00 2014-05-04 18:09:26.250 124 12414.52 112.22 54793.75 88888.00 2014-05-04 18:09:26.375 124 12414.60 112.25 54793.78 88888.00 2014-05-04 18:09:26.500 124 12414.58 112.25 54793.80 88888.00 2014-05-04 18:09:26.625 124 12414.50 112.28 54793.78 88888.00 2014-05-04 18:09:26.750 124 12414.40 112.25 54793.78 88888.00 2014-05-04 18:09:26.875 124 12414.38 112.25 54793.75 88888.00 2014-05-04 18:09:27.000 124 12414.40 112.28 54793.78 88888.00 2014-05-04 18:09:27.125 124 12414.45 112.30 54793.78 88888.00 2014-05-04 18:09:27.250 124 12414.40 112.30 54793.78 88888.00 2014-05-04 18:09:27.375 124 12414.38 112.30 54793.72 88888.00 2014-05-04 18:09:27.500 124 12414.33 112.33 54793.72 88888.00 2014-05-04 18:09:27.625 124 12414.38 112.38 54793.75 88888.00 2014-05-04 18:09:27.750 124 12414.38 112.38 54793.75 88888.00 2014-05-04 18:09:27.875 124 12414.42 112.38 54793.72 88888.00 2014-05-04 18:09:28.000 124 12414.40 112.33 54793.72 88888.00 2014-05-04 18:09:28.125 124 12414.40 112.35 54793.78 88888.00 2014-05-04 18:09:28.250 124 12414.40 112.40 54793.78 88888.00 2014-05-04 18:09:28.375 124 12414.38 112.42 54793.75 88888.00 2014-05-04 18:09:28.500 124 12414.30 112.42 54793.68 88888.00 2014-05-04 18:09:28.625 124 12414.23 112.40 54793.68 88888.00 2014-05-04 18:09:28.750 124 12414.23 112.42 54793.68 88888.00 2014-05-04 18:09:28.875 124 12414.30 112.45 54793.72 88888.00 2014-05-04 18:09:29.000 124 12414.25 112.47 54793.70 88888.00 2014-05-04 18:09:29.125 124 12414.17 112.45 54793.65 88888.00 2014-05-04 18:09:29.250 124 12414.27 112.47 54793.68 88888.00 2014-05-04 18:09:29.375 124 12414.38 112.47 54793.68 88888.00 2014-05-04 18:09:29.500 124 12414.40 112.45 54793.68 88888.00 2014-05-04 18:09:29.625 124 12414.42 112.47 54793.65 88888.00 2014-05-04 18:09:29.750 124 12414.45 112.53 54793.68 88888.00 2014-05-04 18:09:29.875 124 12414.45 112.53 54793.65 88888.00 2014-05-04 18:09:30.000 124 12414.42 112.53 54793.62 88888.00 2014-05-04 18:09:30.125 124 12414.48 112.58 54793.60 88888.00 2014-05-04 18:09:30.250 124 12414.48 112.55 54793.60 88888.00 2014-05-04 18:09:30.375 124 12414.40 112.58 54793.60 88888.00 2014-05-04 18:09:30.500 124 12414.40 112.55 54793.57 88888.00 2014-05-04 18:09:30.625 124 12414.35 112.58 54793.55 88888.00 2014-05-04 18:09:30.750 124 12414.38 112.58 54793.55 88888.00 2014-05-04 18:09:30.875 124 12414.38 112.60 54793.55 88888.00 2014-05-04 18:09:31.000 124 12414.35 112.65 54793.55 88888.00 2014-05-04 18:09:31.125 124 12414.33 112.65 54793.55 88888.00 2014-05-04 18:09:31.250 124 12414.30 112.65 54793.55 88888.00 2014-05-04 18:09:31.375 124 12414.30 112.65 54793.55 88888.00 2014-05-04 18:09:31.500 124 12414.23 112.67 54793.50 88888.00 2014-05-04 18:09:31.625 124 12414.23 112.72 54793.50 88888.00 2014-05-04 18:09:31.750 124 12414.25 112.72 54793.50 88888.00 2014-05-04 18:09:31.875 124 12414.25 112.72 54793.45 88888.00 2014-05-04 18:09:32.000 124 12414.25 112.72 54793.40 88888.00 2014-05-04 18:09:32.125 124 12414.15 112.72 54793.43 88888.00 2014-05-04 18:09:32.250 124 12414.10 112.75 54793.45 88888.00 2014-05-04 18:09:32.375 124 12414.17 112.75 54793.40 88888.00 2014-05-04 18:09:32.500 124 12414.12 112.78 54793.38 88888.00 2014-05-04 18:09:32.625 124 12414.12 112.80 54793.38 88888.00 2014-05-04 18:09:32.750 124 12414.17 112.83 54793.38 88888.00 2014-05-04 18:09:32.875 124 12414.27 112.90 54793.38 88888.00 2014-05-04 18:09:33.000 124 12414.25 112.88 54793.35 88888.00 2014-05-04 18:09:33.125 124 12414.25 112.85 54793.35 88888.00 2014-05-04 18:09:33.250 124 12414.27 112.88 54793.30 88888.00 2014-05-04 18:09:33.375 124 12414.20 112.90 54793.25 88888.00 2014-05-04 18:09:33.500 124 12414.15 112.88 54793.25 88888.00 2014-05-04 18:09:33.625 124 12414.17 112.92 54793.28 88888.00 2014-05-04 18:09:33.750 124 12414.27 112.97 54793.30 88888.00 2014-05-04 18:09:33.875 124 12414.27 113.00 54793.30 88888.00 2014-05-04 18:09:34.000 124 12414.23 113.03 54793.25 88888.00 2014-05-04 18:09:34.125 124 12414.27 113.03 54793.28 88888.00 2014-05-04 18:09:34.250 124 12414.27 113.05 54793.28 88888.00 2014-05-04 18:09:34.375 124 12414.27 113.08 54793.30 88888.00 2014-05-04 18:09:34.500 124 12414.23 113.10 54793.35 88888.00 2014-05-04 18:09:34.625 124 12414.25 113.12 54793.32 88888.00 2014-05-04 18:09:34.750 124 12414.27 113.12 54793.30 88888.00 2014-05-04 18:09:34.875 124 12414.25 113.15 54793.30 88888.00 2014-05-04 18:09:35.000 124 12414.27 113.17 54793.30 88888.00 2014-05-04 18:09:35.125 124 12414.25 113.17 54793.30 88888.00 2014-05-04 18:09:35.250 124 12414.17 113.20 54793.30 88888.00 2014-05-04 18:09:35.375 124 12414.17 113.25 54793.30 88888.00 2014-05-04 18:09:35.500 124 12414.15 113.22 54793.32 88888.00 2014-05-04 18:09:35.625 124 12414.08 113.22 54793.30 88888.00 2014-05-04 18:09:35.750 124 12414.05 113.28 54793.32 88888.00 2014-05-04 18:09:35.875 124 12414.10 113.35 54793.38 88888.00 2014-05-04 18:09:36.000 124 12414.15 113.35 54793.38 88888.00 2014-05-04 18:09:36.125 124 12414.17 113.33 54793.35 88888.00 2014-05-04 18:09:36.250 124 12414.15 113.30 54793.35 88888.00 2014-05-04 18:09:36.375 124 12414.15 113.35 54793.32 88888.00 2014-05-04 18:09:36.500 124 12414.20 113.40 54793.35 88888.00 2014-05-04 18:09:36.625 124 12414.25 113.47 54793.38 88888.00 2014-05-04 18:09:36.750 124 12414.25 113.45 54793.35 88888.00 2014-05-04 18:09:36.875 124 12414.20 113.47 54793.35 88888.00 2014-05-04 18:09:37.000 124 12414.17 113.47 54793.32 88888.00 2014-05-04 18:09:37.125 124 12414.10 113.50 54793.32 88888.00 2014-05-04 18:09:37.250 124 12414.10 113.53 54793.35 88888.00 2014-05-04 18:09:37.375 124 12414.12 113.55 54793.35 88888.00 2014-05-04 18:09:37.500 124 12414.08 113.55 54793.32 88888.00 2014-05-04 18:09:37.625 124 12414.05 113.55 54793.30 88888.00 2014-05-04 18:09:37.750 124 12414.08 113.60 54793.30 88888.00 2014-05-04 18:09:37.875 124 12414.10 113.58 54793.30 88888.00 2014-05-04 18:09:38.000 124 12414.10 113.60 54793.28 88888.00 2014-05-04 18:09:38.125 124 12414.05 113.65 54793.28 88888.00 2014-05-04 18:09:38.250 124 12413.92 113.67 54793.30 88888.00 2014-05-04 18:09:38.375 124 12413.98 113.70 54793.28 88888.00 2014-05-04 18:09:38.500 124 12414.02 113.70 54793.30 88888.00 2014-05-04 18:09:38.625 124 12413.98 113.72 54793.30 88888.00 2014-05-04 18:09:38.750 124 12413.98 113.72 54793.28 88888.00 2014-05-04 18:09:38.875 124 12413.92 113.72 54793.25 88888.00 2014-05-04 18:09:39.000 124 12413.95 113.78 54793.20 88888.00 2014-05-04 18:09:39.125 124 12413.90 113.78 54793.20 88888.00 2014-05-04 18:09:39.250 124 12413.88 113.80 54793.25 88888.00 2014-05-04 18:09:39.375 124 12413.90 113.85 54793.20 88888.00 2014-05-04 18:09:39.500 124 12414.00 113.90 54793.22 88888.00 2014-05-04 18:09:39.625 124 12413.95 113.92 54793.25 88888.00 2014-05-04 18:09:39.750 124 12413.90 113.92 54793.25 88888.00 2014-05-04 18:09:39.875 124 12413.88 113.92 54793.22 88888.00 2014-05-04 18:09:40.000 124 12413.85 113.90 54793.18 88888.00 2014-05-04 18:09:40.125 124 12413.88 113.92 54793.20 88888.00 2014-05-04 18:09:40.250 124 12413.88 113.97 54793.22 88888.00 2014-05-04 18:09:40.375 124 12413.85 114.00 54793.20 88888.00 2014-05-04 18:09:40.500 124 12413.83 114.03 54793.18 88888.00 2014-05-04 18:09:40.625 124 12413.77 114.00 54793.20 88888.00 2014-05-04 18:09:40.750 124 12413.70 114.05 54793.18 88888.00 2014-05-04 18:09:40.875 124 12413.67 114.08 54793.20 88888.00 2014-05-04 18:09:41.000 124 12413.73 114.08 54793.20 88888.00 2014-05-04 18:09:41.125 124 12413.83 114.12 54793.18 88888.00 2014-05-04 18:09:41.250 124 12413.83 114.12 54793.18 88888.00 2014-05-04 18:09:41.375 124 12413.70 114.12 54793.18 88888.00 2014-05-04 18:09:41.500 124 12413.65 114.15 54793.20 88888.00 2014-05-04 18:09:41.625 124 12413.70 114.20 54793.18 88888.00 2014-05-04 18:09:41.750 124 12413.75 114.22 54793.18 88888.00 2014-05-04 18:09:41.875 124 12413.73 114.22 54793.18 88888.00 2014-05-04 18:09:42.000 124 12413.67 114.25 54793.20 88888.00 2014-05-04 18:09:42.125 124 12413.70 114.25 54793.18 88888.00 2014-05-04 18:09:42.250 124 12413.67 114.28 54793.18 88888.00 2014-05-04 18:09:42.375 124 12413.62 114.30 54793.15 88888.00 2014-05-04 18:09:42.500 124 12413.60 114.33 54793.18 88888.00 2014-05-04 18:09:42.625 124 12413.62 114.33 54793.18 88888.00 2014-05-04 18:09:42.750 124 12413.65 114.35 54793.18 88888.00 2014-05-04 18:09:42.875 124 12413.62 114.35 54793.15 88888.00 2014-05-04 18:09:43.000 124 12413.62 114.38 54793.15 88888.00 2014-05-04 18:09:43.125 124 12413.62 114.38 54793.12 88888.00 2014-05-04 18:09:43.250 124 12413.55 114.35 54793.15 88888.00 2014-05-04 18:09:43.375 124 12413.52 114.42 54793.18 88888.00 2014-05-04 18:09:43.500 124 12413.52 114.45 54793.15 88888.00 2014-05-04 18:09:43.625 124 12413.55 114.45 54793.18 88888.00 2014-05-04 18:09:43.750 124 12413.55 114.45 54793.15 88888.00 2014-05-04 18:09:43.875 124 12413.55 114.42 54793.12 88888.00 2014-05-04 18:09:44.000 124 12413.52 114.42 54793.10 88888.00 2014-05-04 18:09:44.125 124 12413.48 114.45 54793.12 88888.00 2014-05-04 18:09:44.250 124 12413.42 114.53 54793.12 88888.00 2014-05-04 18:09:44.375 124 12413.42 114.53 54793.10 88888.00 2014-05-04 18:09:44.500 124 12413.40 114.50 54793.07 88888.00 2014-05-04 18:09:44.625 124 12413.42 114.53 54793.05 88888.00 2014-05-04 18:09:44.750 124 12413.40 114.58 54793.05 88888.00 2014-05-04 18:09:44.875 124 12413.38 114.58 54793.07 88888.00 2014-05-04 18:09:45.000 124 12413.38 114.58 54793.07 88888.00 2014-05-04 18:09:45.125 124 12413.35 114.60 54793.07 88888.00 2014-05-04 18:09:45.250 124 12413.25 114.60 54793.07 88888.00 2014-05-04 18:09:45.375 124 12413.20 114.62 54793.05 88888.00 2014-05-04 18:09:45.500 124 12413.27 114.65 54793.07 88888.00 2014-05-04 18:09:45.625 124 12413.30 114.67 54793.05 88888.00 2014-05-04 18:09:45.750 124 12413.33 114.67 54793.00 88888.00 2014-05-04 18:09:45.875 124 12413.35 114.70 54793.00 88888.00 2014-05-04 18:09:46.000 124 12413.30 114.72 54793.03 88888.00 2014-05-04 18:09:46.125 124 12413.25 114.72 54793.05 88888.00 2014-05-04 18:09:46.250 124 12413.27 114.72 54793.05 88888.00 2014-05-04 18:09:46.375 124 12413.33 114.70 54793.03 88888.00 2014-05-04 18:09:46.500 124 12413.27 114.75 54793.03 88888.00 2014-05-04 18:09:46.625 124 12413.23 114.78 54793.03 88888.00 2014-05-04 18:09:46.750 124 12413.23 114.78 54793.00 88888.00 2014-05-04 18:09:46.875 124 12413.27 114.80 54793.00 88888.00 2014-05-04 18:09:47.000 124 12413.25 114.80 54792.97 88888.00 2014-05-04 18:09:47.125 124 12413.15 114.78 54792.97 88888.00 2014-05-04 18:09:47.250 124 12413.10 114.83 54793.03 88888.00 2014-05-04 18:09:47.375 124 12413.12 114.85 54793.00 88888.00 2014-05-04 18:09:47.500 124 12413.05 114.88 54793.00 88888.00 2014-05-04 18:09:47.625 124 12412.95 114.83 54792.97 88888.00 2014-05-04 18:09:47.750 124 12412.92 114.83 54792.97 88888.00 2014-05-04 18:09:47.875 124 12413.02 114.85 54792.97 88888.00 2014-05-04 18:09:48.000 124 12413.08 114.88 54793.00 88888.00 2014-05-04 18:09:48.125 124 12413.15 114.92 54793.00 88888.00 2014-05-04 18:09:48.250 124 12413.12 114.95 54792.97 88888.00 2014-05-04 18:09:48.375 124 12413.05 114.97 54792.95 88888.00 2014-05-04 18:09:48.500 124 12412.98 114.97 54792.95 88888.00 2014-05-04 18:09:48.625 124 12412.98 114.95 54792.95 88888.00 2014-05-04 18:09:48.750 124 12413.02 114.97 54792.95 88888.00 2014-05-04 18:09:48.875 124 12412.98 115.00 54792.95 88888.00 2014-05-04 18:09:49.000 124 12412.95 114.97 54792.95 88888.00 2014-05-04 18:09:49.125 124 12413.00 115.00 54792.95 88888.00 2014-05-04 18:09:49.250 124 12413.00 115.03 54792.95 88888.00 2014-05-04 18:09:49.375 124 12413.05 115.05 54792.95 88888.00 2014-05-04 18:09:49.500 124 12413.08 115.05 54792.95 88888.00 2014-05-04 18:09:49.625 124 12413.05 115.05 54792.93 88888.00 2014-05-04 18:09:49.750 124 12413.00 115.08 54792.93 88888.00 2014-05-04 18:09:49.875 124 12413.05 115.08 54792.93 88888.00 2014-05-04 18:09:50.000 124 12413.12 115.10 54792.95 88888.00 2014-05-04 18:09:50.125 124 12413.12 115.10 54792.93 88888.00 2014-05-04 18:09:50.250 124 12413.02 115.12 54792.93 88888.00 2014-05-04 18:09:50.375 124 12412.98 115.12 54792.90 88888.00 2014-05-04 18:09:50.500 124 12413.00 115.15 54792.90 88888.00 2014-05-04 18:09:50.625 124 12412.98 115.15 54792.90 88888.00 2014-05-04 18:09:50.750 124 12412.88 115.15 54792.88 88888.00 2014-05-04 18:09:50.875 124 12412.92 115.15 54792.85 88888.00 2014-05-04 18:09:51.000 124 12412.95 115.15 54792.88 88888.00 2014-05-04 18:09:51.125 124 12412.95 115.17 54792.93 88888.00 2014-05-04 18:09:51.250 124 12412.90 115.17 54792.90 88888.00 2014-05-04 18:09:51.375 124 12412.88 115.17 54792.88 88888.00 2014-05-04 18:09:51.500 124 12412.92 115.15 54792.88 88888.00 2014-05-04 18:09:51.625 124 12412.98 115.17 54792.85 88888.00 2014-05-04 18:09:51.750 124 12413.05 115.17 54792.85 88888.00 2014-05-04 18:09:51.875 124 12413.00 115.17 54792.82 88888.00 2014-05-04 18:09:52.000 124 12412.95 115.20 54792.82 88888.00 2014-05-04 18:09:52.125 124 12412.98 115.20 54792.82 88888.00 2014-05-04 18:09:52.250 124 12413.00 115.22 54792.82 88888.00 2014-05-04 18:09:52.375 124 12412.95 115.25 54792.80 88888.00 2014-05-04 18:09:52.500 124 12412.95 115.22 54792.75 88888.00 2014-05-04 18:09:52.625 124 12412.98 115.22 54792.75 88888.00 2014-05-04 18:09:52.750 124 12413.00 115.22 54792.78 88888.00 2014-05-04 18:09:52.875 124 12413.02 115.22 54792.78 88888.00 2014-05-04 18:09:53.000 124 12412.98 115.25 54792.78 88888.00 2014-05-04 18:09:53.125 124 12412.95 115.30 54792.78 88888.00 2014-05-04 18:09:53.250 124 12412.95 115.28 54792.80 88888.00 2014-05-04 18:09:53.375 124 12412.92 115.25 54792.78 88888.00 2014-05-04 18:09:53.500 124 12412.95 115.28 54792.78 88888.00 2014-05-04 18:09:53.625 124 12412.92 115.30 54792.75 88888.00 2014-05-04 18:09:53.750 124 12412.95 115.30 54792.72 88888.00 2014-05-04 18:09:53.875 124 12412.98 115.30 54792.75 88888.00 2014-05-04 18:09:54.000 124 12412.95 115.30 54792.75 88888.00 2014-05-04 18:09:54.125 124 12412.92 115.33 54792.70 88888.00 2014-05-04 18:09:54.250 124 12412.95 115.33 54792.70 88888.00 2014-05-04 18:09:54.375 124 12412.98 115.35 54792.70 88888.00 2014-05-04 18:09:54.500 124 12412.92 115.35 54792.70 88888.00 2014-05-04 18:09:54.625 124 12412.98 115.33 54792.70 88888.00 2014-05-04 18:09:54.750 124 12413.00 115.35 54792.70 88888.00 2014-05-04 18:09:54.875 124 12412.95 115.35 54792.68 88888.00 2014-05-04 18:09:55.000 124 12412.90 115.38 54792.62 88888.00 2014-05-04 18:09:55.125 124 12412.95 115.38 54792.60 88888.00 2014-05-04 18:09:55.250 124 12412.95 115.35 54792.62 88888.00 2014-05-04 18:09:55.375 124 12413.02 115.38 54792.60 88888.00 2014-05-04 18:09:55.500 124 12413.05 115.40 54792.60 88888.00 2014-05-04 18:09:55.625 124 12412.98 115.40 54792.60 88888.00 2014-05-04 18:09:55.750 124 12413.00 115.40 54792.57 88888.00 2014-05-04 18:09:55.875 124 12413.02 115.42 54792.55 88888.00 2014-05-04 18:09:56.000 124 12412.98 115.42 54792.57 88888.00 2014-05-04 18:09:56.125 124 12412.98 115.42 54792.55 88888.00 2014-05-04 18:09:56.250 124 12412.98 115.42 54792.53 88888.00 2014-05-04 18:09:56.375 124 12413.00 115.42 54792.47 88888.00 2014-05-04 18:09:56.500 124 12412.98 115.42 54792.47 88888.00 2014-05-04 18:09:56.625 124 12413.02 115.42 54792.47 88888.00 2014-05-04 18:09:56.750 124 12413.02 115.45 54792.45 88888.00 2014-05-04 18:09:56.875 124 12413.00 115.47 54792.40 88888.00 2014-05-04 18:09:57.000 124 12413.00 115.45 54792.38 88888.00 2014-05-04 18:09:57.125 124 12413.02 115.45 54792.40 88888.00 2014-05-04 18:09:57.250 124 12413.05 115.45 54792.40 88888.00 2014-05-04 18:09:57.375 124 12413.08 115.47 54792.40 88888.00 2014-05-04 18:09:57.500 124 12413.02 115.50 54792.35 88888.00 2014-05-04 18:09:57.625 124 12413.05 115.50 54792.35 88888.00 2014-05-04 18:09:57.750 124 12413.05 115.47 54792.35 88888.00 2014-05-04 18:09:57.875 124 12413.08 115.47 54792.32 88888.00 2014-05-04 18:09:58.000 124 12413.12 115.50 54792.35 88888.00 2014-05-04 18:09:58.125 124 12413.15 115.47 54792.35 88888.00 2014-05-04 18:09:58.250 124 12413.10 115.47 54792.32 88888.00 2014-05-04 18:09:58.375 124 12413.15 115.47 54792.32 88888.00 2014-05-04 18:09:58.500 124 12413.17 115.53 54792.35 88888.00 2014-05-04 18:09:58.625 124 12413.17 115.50 54792.35 88888.00 2014-05-04 18:09:58.750 124 12413.17 115.53 54792.32 88888.00 2014-05-04 18:09:58.875 124 12413.20 115.53 54792.32 88888.00 2014-05-04 18:09:59.000 124 12413.23 115.55 54792.30 88888.00 2014-05-04 18:09:59.125 124 12413.23 115.55 54792.35 88888.00 2014-05-04 18:09:59.250 124 12413.25 115.55 54792.30 88888.00 2014-05-04 18:09:59.375 124 12413.27 115.58 54792.30 88888.00 2014-05-04 18:09:59.500 124 12413.25 115.55 54792.30 88888.00 2014-05-04 18:09:59.625 124 12413.20 115.55 54792.32 88888.00 2014-05-04 18:09:59.750 124 12413.23 115.58 54792.32 88888.00 2014-05-04 18:09:59.875 124 12413.30 115.60 54792.32 88888.00 2014-05-04 18:10:00.000 124 12413.30 115.62 54792.35 88888.00 2014-05-04 18:10:00.125 124 12413.27 115.62 54792.35 88888.00 2014-05-04 18:10:00.250 124 12413.33 115.58 54792.35 88888.00 2014-05-04 18:10:00.375 124 12413.38 115.60 54792.35 88888.00 2014-05-04 18:10:00.500 124 12413.38 115.65 54792.40 88888.00 2014-05-04 18:10:00.625 124 12413.33 115.65 54792.43 88888.00 2014-05-04 18:10:00.750 124 12413.33 115.65 54792.43 88888.00 2014-05-04 18:10:00.875 124 12413.35 115.62 54792.43 88888.00 2014-05-04 18:10:01.000 124 12413.38 115.60 54792.40 88888.00 2014-05-04 18:10:01.125 124 12413.33 115.62 54792.40 88888.00 2014-05-04 18:10:01.250 124 12413.33 115.58 54792.38 88888.00 2014-05-04 18:10:01.375 124 12413.35 115.58 54792.35 88888.00 2014-05-04 18:10:01.500 124 12413.33 115.58 54792.35 88888.00 2014-05-04 18:10:01.625 124 12413.38 115.58 54792.35 88888.00 2014-05-04 18:10:01.750 124 12413.45 115.60 54792.35 88888.00 2014-05-04 18:10:01.875 124 12413.45 115.62 54792.35 88888.00 2014-05-04 18:10:02.000 124 12413.40 115.62 54792.35 88888.00 2014-05-04 18:10:02.125 124 12413.48 115.62 54792.35 88888.00 2014-05-04 18:10:02.250 124 12413.45 115.60 54792.30 88888.00 2014-05-04 18:10:02.375 124 12413.50 115.62 54792.30 88888.00 2014-05-04 18:10:02.500 124 12413.52 115.62 54792.30 88888.00 2014-05-04 18:10:02.625 124 12413.50 115.62 54792.30 88888.00 2014-05-04 18:10:02.750 124 12413.40 115.60 54792.28 88888.00 2014-05-04 18:10:02.875 124 12413.42 115.60 54792.32 88888.00 2014-05-04 18:10:03.000 124 12413.45 115.65 54792.30 88888.00 2014-05-04 18:10:03.125 124 12413.48 115.65 54792.30 88888.00 2014-05-04 18:10:03.250 124 12413.52 115.65 54792.30 88888.00 2014-05-04 18:10:03.375 124 12413.55 115.65 54792.30 88888.00 2014-05-04 18:10:03.500 124 12413.55 115.67 54792.30 88888.00 2014-05-04 18:10:03.625 124 12413.58 115.62 54792.30 88888.00 2014-05-04 18:10:03.750 124 12413.62 115.65 54792.25 88888.00 2014-05-04 18:10:03.875 124 12413.62 115.67 54792.28 88888.00 2014-05-04 18:10:04.000 124 12413.62 115.65 54792.28 88888.00 2014-05-04 18:10:04.125 124 12413.62 115.65 54792.25 88888.00 2014-05-04 18:10:04.250 124 12413.60 115.65 54792.28 88888.00 2014-05-04 18:10:04.375 124 12413.60 115.65 54792.25 88888.00 2014-05-04 18:10:04.500 124 12413.58 115.62 54792.25 88888.00 2014-05-04 18:10:04.625 124 12413.60 115.60 54792.25 88888.00 2014-05-04 18:10:04.750 124 12413.60 115.65 54792.28 88888.00 2014-05-04 18:10:04.875 124 12413.60 115.65 54792.22 88888.00 2014-05-04 18:10:05.000 124 12413.60 115.65 54792.20 88888.00 2014-05-04 18:10:05.125 124 12413.55 115.67 54792.22 88888.00 2014-05-04 18:10:05.250 124 12413.52 115.70 54792.25 88888.00 2014-05-04 18:10:05.375 124 12413.62 115.70 54792.25 88888.00 2014-05-04 18:10:05.500 124 12413.65 115.67 54792.22 88888.00 2014-05-04 18:10:05.625 124 12413.60 115.70 54792.20 88888.00 2014-05-04 18:10:05.750 124 12413.58 115.70 54792.18 88888.00 2014-05-04 18:10:05.875 124 12413.60 115.70 54792.20 88888.00 2014-05-04 18:10:06.000 124 12413.62 115.67 54792.22 88888.00 2014-05-04 18:10:06.125 124 12413.62 115.70 54792.22 88888.00 2014-05-04 18:10:06.250 124 12413.58 115.67 54792.20 88888.00 2014-05-04 18:10:06.375 124 12413.60 115.70 54792.18 88888.00 2014-05-04 18:10:06.500 124 12413.58 115.65 54792.15 88888.00 2014-05-04 18:10:06.625 124 12413.62 115.65 54792.15 88888.00 2014-05-04 18:10:06.750 124 12413.67 115.70 54792.18 88888.00 2014-05-04 18:10:06.875 124 12413.65 115.70 54792.20 88888.00 2014-05-04 18:10:07.000 124 12413.60 115.65 54792.15 88888.00 2014-05-04 18:10:07.125 124 12413.62 115.67 54792.15 88888.00 2014-05-04 18:10:07.250 124 12413.65 115.67 54792.15 88888.00 2014-05-04 18:10:07.375 124 12413.70 115.72 54792.15 88888.00 2014-05-04 18:10:07.500 124 12413.70 115.67 54792.15 88888.00 2014-05-04 18:10:07.625 124 12413.70 115.70 54792.15 88888.00 2014-05-04 18:10:07.750 124 12413.67 115.72 54792.18 88888.00 2014-05-04 18:10:07.875 124 12413.65 115.72 54792.15 88888.00 2014-05-04 18:10:08.000 124 12413.65 115.72 54792.12 88888.00 2014-05-04 18:10:08.125 124 12413.70 115.67 54792.12 88888.00 2014-05-04 18:10:08.250 124 12413.70 115.67 54792.15 88888.00 2014-05-04 18:10:08.375 124 12413.67 115.70 54792.15 88888.00 2014-05-04 18:10:08.500 124 12413.62 115.67 54792.15 88888.00 2014-05-04 18:10:08.625 124 12413.62 115.72 54792.15 88888.00 2014-05-04 18:10:08.750 124 12413.65 115.75 54792.15 88888.00 2014-05-04 18:10:08.875 124 12413.65 115.70 54792.15 88888.00 2014-05-04 18:10:09.000 124 12413.70 115.67 54792.12 88888.00 2014-05-04 18:10:09.125 124 12413.73 115.67 54792.10 88888.00 2014-05-04 18:10:09.250 124 12413.73 115.67 54792.07 88888.00 2014-05-04 18:10:09.375 124 12413.77 115.70 54792.07 88888.00 2014-05-04 18:10:09.500 124 12413.77 115.70 54792.07 88888.00 2014-05-04 18:10:09.625 124 12413.80 115.67 54792.07 88888.00 2014-05-04 18:10:09.750 124 12413.85 115.70 54792.10 88888.00 2014-05-04 18:10:09.875 124 12413.92 115.70 54792.10 88888.00 2014-05-04 18:10:10.000 124 12413.90 115.67 54792.07 88888.00 2014-05-04 18:10:10.125 124 12413.92 115.67 54792.07 88888.00 2014-05-04 18:10:10.250 124 12413.92 115.70 54792.10 88888.00 2014-05-04 18:10:10.375 124 12413.85 115.72 54792.10 88888.00 2014-05-04 18:10:10.500 124 12413.88 115.75 54792.10 88888.00 2014-05-04 18:10:10.625 124 12413.92 115.70 54792.07 88888.00 2014-05-04 18:10:10.750 124 12413.92 115.70 54792.07 88888.00 2014-05-04 18:10:10.875 124 12413.92 115.70 54792.07 88888.00 2014-05-04 18:10:11.000 124 12414.00 115.72 54792.07 88888.00 2014-05-04 18:10:11.125 124 12414.10 115.75 54792.07 88888.00 2014-05-04 18:10:11.250 124 12414.12 115.72 54792.05 88888.00 2014-05-04 18:10:11.375 124 12414.10 115.72 54792.03 88888.00 2014-05-04 18:10:11.500 124 12414.10 115.70 54792.03 88888.00 2014-05-04 18:10:11.625 124 12414.10 115.67 54792.05 88888.00 2014-05-04 18:10:11.750 124 12414.10 115.70 54792.05 88888.00 2014-05-04 18:10:11.875 124 12414.08 115.72 54792.05 88888.00 2014-05-04 18:10:12.000 124 12414.08 115.78 54792.05 88888.00 2014-05-04 18:10:12.125 124 12414.05 115.78 54792.07 88888.00 2014-05-04 18:10:12.250 124 12414.05 115.75 54792.05 88888.00 2014-05-04 18:10:12.375 124 12414.08 115.75 54792.05 88888.00 2014-05-04 18:10:12.500 124 12414.08 115.72 54792.03 88888.00 2014-05-04 18:10:12.625 124 12414.17 115.75 54792.00 88888.00 2014-05-04 18:10:12.750 124 12414.20 115.78 54792.03 88888.00 2014-05-04 18:10:12.875 124 12414.23 115.75 54792.03 88888.00 2014-05-04 18:10:13.000 124 12414.30 115.75 54792.03 88888.00 2014-05-04 18:10:13.125 124 12414.33 115.72 54792.03 88888.00 2014-05-04 18:10:13.250 124 12414.27 115.75 54792.03 88888.00 2014-05-04 18:10:13.375 124 12414.17 115.75 54792.03 88888.00 2014-05-04 18:10:13.500 124 12414.15 115.72 54792.03 88888.00 2014-05-04 18:10:13.625 124 12414.20 115.72 54792.03 88888.00 2014-05-04 18:10:13.750 124 12414.25 115.75 54792.00 88888.00 2014-05-04 18:10:13.875 124 12414.30 115.78 54792.03 88888.00 2014-05-04 18:10:14.000 124 12414.33 115.78 54792.00 88888.00 2014-05-04 18:10:14.125 124 12414.33 115.72 54791.97 88888.00 2014-05-04 18:10:14.250 124 12414.30 115.72 54791.97 88888.00 2014-05-04 18:10:14.375 124 12414.30 115.72 54791.97 88888.00 2014-05-04 18:10:14.500 124 12414.33 115.75 54791.97 88888.00 2014-05-04 18:10:14.625 124 12414.33 115.78 54791.97 88888.00 2014-05-04 18:10:14.750 124 12414.38 115.80 54791.95 88888.00 2014-05-04 18:10:14.875 124 12414.45 115.80 54791.95 88888.00 2014-05-04 18:10:15.000 124 12414.48 115.78 54791.93 88888.00 2014-05-04 18:10:15.125 124 12414.45 115.75 54791.93 88888.00 2014-05-04 18:10:15.250 124 12414.38 115.75 54791.93 88888.00 2014-05-04 18:10:15.375 124 12414.38 115.80 54791.95 88888.00 2014-05-04 18:10:15.500 124 12414.38 115.80 54791.93 88888.00 2014-05-04 18:10:15.625 124 12414.42 115.78 54791.90 88888.00 2014-05-04 18:10:15.750 124 12414.48 115.80 54791.90 88888.00 2014-05-04 18:10:15.875 124 12414.50 115.80 54791.88 88888.00 2014-05-04 18:10:16.000 124 12414.52 115.78 54791.85 88888.00 2014-05-04 18:10:16.125 124 12414.60 115.78 54791.88 88888.00 2014-05-04 18:10:16.250 124 12414.60 115.80 54791.88 88888.00 2014-05-04 18:10:16.375 124 12414.58 115.85 54791.88 88888.00 2014-05-04 18:10:16.500 124 12414.55 115.85 54791.85 88888.00 2014-05-04 18:10:16.625 124 12414.58 115.83 54791.85 88888.00 2014-05-04 18:10:16.750 124 12414.65 115.80 54791.88 88888.00 2014-05-04 18:10:16.875 124 12414.70 115.80 54791.85 88888.00 2014-05-04 18:10:17.000 124 12414.67 115.83 54791.85 88888.00 2014-05-04 18:10:17.125 124 12414.70 115.83 54791.85 88888.00 2014-05-04 18:10:17.250 124 12414.73 115.80 54791.85 88888.00 2014-05-04 18:10:17.375 124 12414.73 115.83 54791.82 88888.00 2014-05-04 18:10:17.500 124 12414.75 115.85 54791.85 88888.00 2014-05-04 18:10:17.625 124 12414.77 115.88 54791.88 88888.00 2014-05-04 18:10:17.750 124 12414.77 115.90 54791.85 88888.00 2014-05-04 18:10:17.875 124 12414.75 115.88 54791.82 88888.00 2014-05-04 18:10:18.000 124 12414.80 115.88 54791.78 88888.00 2014-05-04 18:10:18.125 124 12414.77 115.88 54791.82 88888.00 2014-05-04 18:10:18.250 124 12414.80 115.88 54791.82 88888.00 2014-05-04 18:10:18.375 124 12414.80 115.90 54791.85 88888.00 2014-05-04 18:10:18.500 124 12414.75 115.88 54791.85 88888.00 2014-05-04 18:10:18.625 124 12414.77 115.90 54791.82 88888.00 2014-05-04 18:10:18.750 124 12414.83 115.92 54791.82 88888.00 2014-05-04 18:10:18.875 124 12414.83 115.90 54791.80 88888.00 2014-05-04 18:10:19.000 124 12414.83 115.92 54791.80 88888.00 2014-05-04 18:10:19.125 124 12414.85 115.92 54791.80 88888.00 2014-05-04 18:10:19.250 124 12414.85 115.95 54791.80 88888.00 2014-05-04 18:10:19.375 124 12414.92 115.95 54791.75 88888.00 2014-05-04 18:10:19.500 124 12414.90 115.92 54791.75 88888.00 2014-05-04 18:10:19.625 124 12414.98 115.90 54791.78 88888.00 2014-05-04 18:10:19.750 124 12415.08 115.92 54791.70 88888.00 2014-05-04 18:10:19.875 124 12415.10 115.97 54791.68 88888.00 2014-05-04 18:10:20.000 124 12415.15 115.97 54791.62 88888.00 2014-05-04 18:10:20.125 124 12415.23 116.00 54791.62 88888.00 2014-05-04 18:10:20.250 124 12415.17 115.95 54791.60 88888.00 2014-05-04 18:10:20.375 124 12415.20 115.97 54791.62 88888.00 2014-05-04 18:10:20.500 124 12415.23 116.00 54791.65 88888.00 2014-05-04 18:10:20.625 124 12415.23 116.00 54791.62 88888.00 2014-05-04 18:10:20.750 124 12415.17 115.97 54791.60 88888.00 2014-05-04 18:10:20.875 124 12415.17 116.00 54791.57 88888.00 2014-05-04 18:10:21.000 124 12415.23 116.03 54791.55 88888.00 2014-05-04 18:10:21.125 124 12415.23 116.03 54791.57 88888.00 2014-05-04 18:10:21.250 124 12415.25 116.03 54791.55 88888.00 2014-05-04 18:10:21.375 124 12415.23 116.00 54791.50 88888.00 2014-05-04 18:10:21.500 124 12415.25 116.00 54791.53 88888.00 2014-05-04 18:10:21.625 124 12415.25 116.03 54791.47 88888.00 2014-05-04 18:10:21.750 124 12415.27 116.03 54791.47 88888.00 2014-05-04 18:10:21.875 124 12415.27 116.05 54791.47 88888.00 2014-05-04 18:10:22.000 124 12415.30 116.08 54791.50 88888.00 2014-05-04 18:10:22.125 124 12415.35 116.10 54791.50 88888.00 2014-05-04 18:10:22.250 124 12415.33 116.10 54791.47 88888.00 2014-05-04 18:10:22.375 124 12415.35 116.08 54791.45 88888.00 2014-05-04 18:10:22.500 124 12415.45 116.08 54791.43 88888.00 2014-05-04 18:10:22.625 124 12415.48 116.10 54791.43 88888.00 2014-05-04 18:10:22.750 124 12415.50 116.12 54791.40 88888.00 2014-05-04 18:10:22.875 124 12415.52 116.08 54791.35 88888.00 2014-05-04 18:10:23.000 124 12415.55 116.08 54791.35 88888.00 2014-05-04 18:10:23.125 124 12415.55 116.10 54791.38 88888.00 2014-05-04 18:10:23.250 124 12415.50 116.12 54791.40 88888.00 2014-05-04 18:10:23.375 124 12415.55 116.12 54791.40 88888.00 2014-05-04 18:10:23.500 124 12415.60 116.15 54791.38 88888.00 2014-05-04 18:10:23.625 124 12415.67 116.12 54791.35 88888.00 2014-05-04 18:10:23.750 124 12415.73 116.15 54791.35 88888.00 2014-05-04 18:10:23.875 124 12415.70 116.17 54791.35 88888.00 2014-05-04 18:10:24.000 124 12415.65 116.20 54791.43 88888.00 2014-05-04 18:10:24.125 124 12415.62 116.20 54791.43 88888.00 2014-05-04 18:10:24.250 124 12415.62 116.15 54791.40 88888.00 2014-05-04 18:10:24.375 124 12415.65 116.15 54791.38 88888.00 2014-05-04 18:10:24.500 124 12415.70 116.20 54791.43 88888.00 2014-05-04 18:10:24.625 124 12415.73 116.22 54791.45 88888.00 2014-05-04 18:10:24.750 124 12415.77 116.22 54791.45 88888.00 2014-05-04 18:10:24.875 124 12415.77 116.20 54791.43 88888.00 2014-05-04 18:10:25.000 124 12415.85 116.22 54791.40 88888.00 2014-05-04 18:10:25.125 124 12415.83 116.25 54791.45 88888.00 2014-05-04 18:10:25.250 124 12415.85 116.22 54791.45 88888.00 2014-05-04 18:10:25.375 124 12416.00 116.25 54791.47 88888.00 2014-05-04 18:10:25.500 124 12416.02 116.28 54791.47 88888.00 2014-05-04 18:10:25.625 124 12415.95 116.25 54791.45 88888.00 2014-05-04 18:10:25.750 124 12415.92 116.25 54791.43 88888.00 2014-05-04 18:10:25.875 124 12415.92 116.33 54791.43 88888.00 2014-05-04 18:10:26.000 124 12416.00 116.30 54791.43 88888.00 2014-05-04 18:10:26.125 124 12416.02 116.28 54791.43 88888.00 2014-05-04 18:10:26.250 124 12416.05 116.28 54791.43 88888.00 2014-05-04 18:10:26.375 124 12416.10 116.30 54791.43 88888.00 2014-05-04 18:10:26.500 124 12416.08 116.33 54791.43 88888.00 2014-05-04 18:10:26.625 124 12416.08 116.35 54791.40 88888.00 2014-05-04 18:10:26.750 124 12416.10 116.35 54791.38 88888.00 2014-05-04 18:10:26.875 124 12416.12 116.35 54791.38 88888.00 2014-05-04 18:10:27.000 124 12416.12 116.35 54791.43 88888.00 2014-05-04 18:10:27.125 124 12416.10 116.35 54791.40 88888.00 2014-05-04 18:10:27.250 124 12416.17 116.35 54791.40 88888.00 2014-05-04 18:10:27.375 124 12416.25 116.38 54791.38 88888.00 2014-05-04 18:10:27.500 124 12416.25 116.38 54791.40 88888.00 2014-05-04 18:10:27.625 124 12416.20 116.38 54791.40 88888.00 2014-05-04 18:10:27.750 124 12416.17 116.40 54791.40 88888.00 2014-05-04 18:10:27.875 124 12416.23 116.38 54791.38 88888.00 2014-05-04 18:10:28.000 124 12416.33 116.38 54791.35 88888.00 2014-05-04 18:10:28.125 124 12416.33 116.40 54791.38 88888.00 2014-05-04 18:10:28.250 124 12416.30 116.40 54791.40 88888.00 2014-05-04 18:10:28.375 124 12416.27 116.40 54791.38 88888.00 2014-05-04 18:10:28.500 124 12416.33 116.42 54791.38 88888.00 2014-05-04 18:10:28.625 124 12416.42 116.45 54791.38 88888.00 2014-05-04 18:10:28.750 124 12416.38 116.42 54791.35 88888.00 2014-05-04 18:10:28.875 124 12416.35 116.42 54791.35 88888.00 2014-05-04 18:10:29.000 124 12416.42 116.45 54791.32 88888.00 2014-05-04 18:10:29.125 124 12416.45 116.50 54791.38 88888.00 2014-05-04 18:10:29.250 124 12416.48 116.50 54791.35 88888.00 2014-05-04 18:10:29.375 124 12416.52 116.50 54791.35 88888.00 2014-05-04 18:10:29.500 124 12416.50 116.50 54791.32 88888.00 2014-05-04 18:10:29.625 124 12416.52 116.50 54791.35 88888.00 2014-05-04 18:10:29.750 124 12416.52 116.53 54791.30 88888.00 2014-05-04 18:10:29.875 124 12416.52 116.55 54791.30 88888.00 2014-05-04 18:10:30.000 124 12416.50 116.53 54791.25 88888.00 2014-05-04 18:10:30.125 124 12416.55 116.50 54791.25 88888.00 2014-05-04 18:10:30.250 124 12416.55 116.53 54791.25 88888.00 2014-05-04 18:10:30.375 124 12416.65 116.55 54791.28 88888.00 2014-05-04 18:10:30.500 124 12416.70 116.58 54791.28 88888.00 2014-05-04 18:10:30.625 124 12416.62 116.97 54791.60 88888.00 2014-05-04 18:10:30.750 124 12416.60 116.95 54791.57 88888.00 2014-05-04 18:10:30.875 124 12416.52 116.95 54791.55 88888.00 2014-05-04 18:10:31.000 124 12416.58 116.95 54791.55 88888.00 2014-05-04 18:10:31.125 124 12416.67 116.95 54791.57 88888.00 2014-05-04 18:10:31.250 124 12416.73 116.97 54791.57 88888.00 2014-05-04 18:10:31.375 124 12416.75 116.95 54791.53 88888.00 2014-05-04 18:10:31.500 124 12416.70 116.95 54791.53 88888.00 2014-05-04 18:10:31.625 124 12416.75 116.58 54791.22 88888.00 2014-05-04 18:10:31.750 124 12416.80 116.58 54791.20 88888.00 2014-05-04 18:10:31.875 124 12416.90 116.60 54791.22 88888.00 2014-05-04 18:10:32.000 124 12416.98 116.65 54791.22 88888.00 2014-05-04 18:10:32.125 124 12417.02 116.62 54791.22 88888.00 2014-05-04 18:10:32.250 124 12417.02 116.62 54791.22 88888.00 2014-05-04 18:10:32.375 124 12417.02 116.60 54791.20 88888.00 2014-05-04 18:10:32.500 124 12417.05 116.58 54791.18 88888.00 2014-05-04 18:10:32.625 124 12417.05 116.65 54791.20 88888.00 2014-05-04 18:10:32.750 124 12417.08 116.65 54791.22 88888.00 2014-05-04 18:10:32.875 124 12417.10 116.62 54791.20 88888.00 2014-05-04 18:10:33.000 124 12417.12 116.65 54791.18 88888.00 2014-05-04 18:10:33.125 124 12417.12 116.62 54791.18 88888.00 2014-05-04 18:10:33.250 124 12417.17 116.62 54791.20 88888.00 2014-05-04 18:10:33.375 124 12417.23 116.65 54791.18 88888.00 2014-05-04 18:10:33.500 124 12417.23 116.67 54791.18 88888.00 2014-05-04 18:10:33.625 124 12417.25 116.70 54791.18 88888.00 2014-05-04 18:10:33.750 124 12417.35 116.70 54791.18 88888.00 2014-05-04 18:10:33.875 124 12417.40 116.67 54791.15 88888.00 2014-05-04 18:10:34.000 124 12417.48 116.70 54791.15 88888.00 2014-05-04 18:10:34.125 124 12417.48 116.72 54791.18 88888.00 2014-05-04 18:10:34.250 124 12417.42 116.75 54791.18 88888.00 2014-05-04 18:10:34.375 124 12417.45 116.75 54791.15 88888.00 2014-05-04 18:10:34.500 124 12417.48 116.72 54791.15 88888.00 2014-05-04 18:10:34.625 124 12417.52 116.75 54791.15 88888.00 2014-05-04 18:10:34.750 124 12417.55 116.70 54791.18 88888.00 2014-05-04 18:10:34.875 124 12417.52 116.72 54791.12 88888.00 2014-05-04 18:10:35.000 124 12417.48 116.70 54791.10 88888.00 2014-05-04 18:10:35.125 124 12417.42 116.70 54791.10 88888.00 2014-05-04 18:10:35.250 124 12417.50 116.75 54791.10 88888.00 2014-05-04 18:10:35.375 124 12417.60 116.78 54791.10 88888.00 2014-05-04 18:10:35.500 124 12417.62 116.80 54791.12 88888.00 2014-05-04 18:10:35.625 124 12417.73 116.80 54791.12 88888.00 2014-05-04 18:10:35.750 124 12417.75 116.78 54791.10 88888.00 2014-05-04 18:10:35.875 124 12417.73 116.75 54791.07 88888.00 2014-05-04 18:10:36.000 124 12417.73 116.80 54791.10 88888.00 2014-05-04 18:10:36.125 124 12417.77 116.80 54791.12 88888.00 2014-05-04 18:10:36.250 124 12417.80 116.78 54791.12 88888.00 2014-05-04 18:10:36.375 124 12417.85 116.80 54791.10 88888.00 2014-05-04 18:10:36.500 124 12417.80 116.75 54791.10 88888.00 2014-05-04 18:10:36.625 124 12417.77 116.75 54791.07 88888.00 2014-05-04 18:10:36.750 124 12417.83 116.75 54791.07 88888.00 2014-05-04 18:10:36.875 124 12417.85 116.72 54791.10 88888.00 2014-05-04 18:10:37.000 124 12417.90 116.78 54791.12 88888.00 2014-05-04 18:10:37.125 124 12417.95 116.80 54791.10 88888.00 2014-05-04 18:10:37.250 124 12417.95 116.80 54791.10 88888.00 2014-05-04 18:10:37.375 124 12418.00 116.80 54791.07 88888.00 2014-05-04 18:10:37.500 124 12418.02 116.80 54791.05 88888.00 2014-05-04 18:10:37.625 124 12418.05 116.80 54791.03 88888.00 2014-05-04 18:10:37.750 124 12418.08 116.78 54791.03 88888.00 2014-05-04 18:10:37.875 124 12418.12 116.75 54791.03 88888.00 2014-05-04 18:10:38.000 124 12418.17 116.80 54791.05 88888.00 2014-05-04 18:10:38.125 124 12418.23 116.83 54791.05 88888.00 2014-05-04 18:10:38.250 124 12418.17 116.75 54791.03 88888.00 2014-05-04 18:10:38.375 124 12418.17 116.75 54791.03 88888.00 2014-05-04 18:10:38.500 124 12418.23 116.80 54791.03 88888.00 2014-05-04 18:10:38.625 124 12418.17 116.78 54791.03 88888.00 2014-05-04 18:10:38.750 124 12418.17 116.78 54791.00 88888.00 2014-05-04 18:10:38.875 124 12418.27 116.78 54791.00 88888.00 2014-05-04 18:10:39.000 124 12418.30 116.80 54791.00 88888.00 2014-05-04 18:10:39.125 124 12418.33 116.80 54791.00 88888.00 2014-05-04 18:10:39.250 124 12418.38 116.78 54790.97 88888.00 2014-05-04 18:10:39.375 124 12418.40 116.78 54791.00 88888.00 2014-05-04 18:10:39.500 124 12418.42 116.80 54791.00 88888.00 2014-05-04 18:10:39.625 124 12418.48 116.78 54790.95 88888.00 2014-05-04 18:10:39.750 124 12418.52 116.70 54790.95 88888.00 2014-05-04 18:10:39.875 124 12418.58 116.72 54790.93 88888.00 2014-05-04 18:10:40.000 124 12418.65 116.72 54790.93 88888.00 2014-05-04 18:10:40.125 124 12418.67 116.75 54790.95 88888.00 2014-05-04 18:10:40.250 124 12418.62 116.75 54790.95 88888.00 2014-05-04 18:10:40.375 124 12418.67 116.72 54790.95 88888.00 2014-05-04 18:10:40.500 124 12418.70 116.67 54790.93 88888.00 2014-05-04 18:10:40.625 124 12418.75 116.67 54790.93 88888.00 2014-05-04 18:10:40.750 124 12418.77 116.70 54790.95 88888.00 2014-05-04 18:10:40.875 124 12418.83 116.72 54790.95 88888.00 2014-05-04 18:10:41.000 124 12418.90 116.78 54790.95 88888.00 2014-05-04 18:10:41.125 124 12418.88 116.72 54790.95 88888.00 2014-05-04 18:10:41.250 124 12418.85 116.67 54790.95 88888.00 2014-05-04 18:10:41.375 124 12418.92 116.70 54790.95 88888.00 2014-05-04 18:10:41.500 124 12418.92 116.70 54790.95 88888.00 2014-05-04 18:10:41.625 124 12418.98 116.70 54790.97 88888.00 2014-05-04 18:10:41.750 124 12419.00 116.70 54790.97 88888.00 2014-05-04 18:10:41.875 124 12419.05 116.70 54790.93 88888.00 2014-05-04 18:10:42.000 124 12419.08 116.70 54790.93 88888.00 2014-05-04 18:10:42.125 124 12419.10 116.72 54790.95 88888.00 2014-05-04 18:10:42.250 124 12419.12 116.70 54790.93 88888.00 2014-05-04 18:10:42.375 124 12419.20 116.70 54790.93 88888.00 2014-05-04 18:10:42.500 124 12419.25 116.67 54790.93 88888.00 2014-05-04 18:10:42.625 124 12419.25 116.67 54790.88 88888.00 2014-05-04 18:10:42.750 124 12419.25 116.67 54790.90 88888.00 2014-05-04 18:10:42.875 124 12419.25 116.67 54790.93 88888.00 2014-05-04 18:10:43.000 124 12419.30 116.67 54790.90 88888.00 2014-05-04 18:10:43.125 124 12419.33 116.65 54790.88 88888.00 2014-05-04 18:10:43.250 124 12419.35 116.60 54790.90 88888.00 2014-05-04 18:10:43.375 124 12419.42 116.62 54790.90 88888.00 2014-05-04 18:10:43.500 124 12419.52 116.65 54790.93 88888.00 2014-05-04 18:10:43.625 124 12419.55 116.62 54790.93 88888.00 2014-05-04 18:10:43.750 124 12419.52 116.60 54790.93 88888.00 2014-05-04 18:10:43.875 124 12419.55 116.58 54790.93 88888.00 2014-05-04 18:10:44.000 124 12419.52 116.58 54790.90 88888.00 2014-05-04 18:10:44.125 124 12419.55 116.58 54790.93 88888.00 2014-05-04 18:10:44.250 124 12419.62 116.58 54790.93 88888.00 2014-05-04 18:10:44.375 124 12419.62 116.55 54790.90 88888.00 2014-05-04 18:10:44.500 124 12419.58 116.53 54790.82 88888.00 2014-05-04 18:10:44.625 124 12419.60 116.50 54790.82 88888.00 2014-05-04 18:10:44.750 124 12419.65 116.53 54790.80 88888.00 2014-05-04 18:10:44.875 124 12419.73 116.55 54790.82 88888.00 2014-05-04 18:10:45.000 124 12419.70 116.53 54790.82 88888.00 2014-05-04 18:10:45.125 124 12419.67 116.50 54790.80 88888.00 2014-05-04 18:10:45.250 124 12419.73 116.47 54790.82 88888.00 2014-05-04 18:10:45.375 124 12419.77 116.50 54790.85 88888.00 2014-05-04 18:10:45.500 124 12419.75 116.53 54790.88 88888.00 2014-05-04 18:10:45.625 124 12419.75 116.50 54790.88 88888.00 2014-05-04 18:10:45.750 124 12419.77 116.50 54790.82 88888.00 2014-05-04 18:10:45.875 124 12419.83 116.53 54790.82 88888.00 2014-05-04 18:10:46.000 124 12419.83 116.53 54790.82 88888.00 2014-05-04 18:10:46.125 124 12419.88 116.50 54790.85 88888.00 2014-05-04 18:10:46.250 124 12419.95 116.42 54790.80 88888.00 2014-05-04 18:10:46.375 124 12419.98 116.42 54790.75 88888.00 2014-05-04 18:10:46.500 124 12419.95 116.45 54790.75 88888.00 2014-05-04 18:10:46.625 124 12419.95 116.45 54790.75 88888.00 2014-05-04 18:10:46.750 124 12419.95 116.45 54790.78 88888.00 2014-05-04 18:10:46.875 124 12420.00 116.42 54790.78 88888.00 2014-05-04 18:10:47.000 124 12420.05 116.40 54790.78 88888.00 2014-05-04 18:10:47.125 124 12420.08 116.40 54790.78 88888.00 2014-05-04 18:10:47.250 124 12420.00 116.40 54790.80 88888.00 2014-05-04 18:10:47.375 124 12420.08 116.45 54790.82 88888.00 2014-05-04 18:10:47.500 124 12420.12 116.42 54790.82 88888.00 2014-05-04 18:10:47.625 124 12420.23 116.40 54790.80 88888.00 2014-05-04 18:10:47.750 124 12420.23 116.38 54790.78 88888.00 2014-05-04 18:10:47.875 124 12420.20 116.35 54790.80 88888.00 2014-05-04 18:10:48.000 124 12420.23 116.33 54790.80 88888.00 2014-05-04 18:10:48.125 124 12420.17 116.35 54790.82 88888.00 2014-05-04 18:10:48.250 124 12420.12 116.38 54790.82 88888.00 2014-05-04 18:10:48.375 124 12420.17 116.38 54790.82 88888.00 2014-05-04 18:10:48.500 124 12420.25 116.35 54790.82 88888.00 2014-05-04 18:10:48.625 124 12420.27 116.33 54790.85 88888.00 2014-05-04 18:10:48.750 124 12420.27 116.28 54790.85 88888.00 2014-05-04 18:10:48.875 124 12420.33 116.28 54790.82 88888.00 2014-05-04 18:10:49.000 124 12420.38 116.30 54790.82 88888.00 2014-05-04 18:10:49.125 124 12420.38 116.30 54790.88 88888.00 2014-05-04 18:10:49.250 124 12420.42 116.28 54790.90 88888.00 2014-05-04 18:10:49.375 124 12420.55 116.22 54790.88 88888.00 2014-05-04 18:10:49.500 124 12420.60 116.25 54790.88 88888.00 2014-05-04 18:10:49.625 124 12420.58 116.25 54790.90 88888.00 2014-05-04 18:10:49.750 124 12420.55 116.25 54790.90 88888.00 2014-05-04 18:10:49.875 124 12420.60 116.30 54790.95 88888.00 2014-05-04 18:10:50.000 124 12420.58 116.33 54790.95 88888.00 2014-05-04 18:10:50.125 124 12420.52 116.28 54791.00 88888.00 2014-05-04 18:10:50.250 124 12420.50 116.25 54791.05 88888.00 2014-05-04 18:10:50.375 124 12420.60 116.28 54791.05 88888.00 2014-05-04 18:10:50.500 124 12420.62 116.28 54791.00 88888.00 2014-05-04 18:10:50.625 124 12420.60 116.22 54791.03 88888.00 2014-05-04 18:10:50.750 124 12420.60 116.20 54791.00 88888.00 2014-05-04 18:10:50.875 124 12420.58 116.20 54791.03 88888.00 2014-05-04 18:10:51.000 124 12420.60 116.17 54791.03 88888.00 2014-05-04 18:10:51.125 124 12420.62 116.17 54791.03 88888.00 2014-05-04 18:10:51.250 124 12420.65 116.20 54791.05 88888.00 2014-05-04 18:10:51.375 124 12420.62 116.22 54791.07 88888.00 2014-05-04 18:10:51.500 124 12420.60 116.17 54791.07 88888.00 2014-05-04 18:10:51.625 124 12420.62 116.15 54791.05 88888.00 2014-05-04 18:10:51.750 124 12420.67 116.12 54791.03 88888.00 2014-05-04 18:10:51.875 124 12420.75 116.10 54791.03 88888.00 2014-05-04 18:10:52.000 124 12420.85 116.12 54791.00 88888.00 2014-05-04 18:10:52.125 124 12420.85 116.12 54791.05 88888.00 2014-05-04 18:10:52.250 124 12420.83 116.12 54791.07 88888.00 2014-05-04 18:10:52.375 124 12420.88 116.12 54791.05 88888.00 2014-05-04 18:10:52.500 124 12420.85 116.10 54791.05 88888.00 2014-05-04 18:10:52.625 124 12420.80 116.10 54791.05 88888.00 2014-05-04 18:10:52.750 124 12420.80 116.12 54791.07 88888.00 2014-05-04 18:10:52.875 124 12420.80 116.10 54791.07 88888.00 2014-05-04 18:10:53.000 124 12420.80 116.08 54791.03 88888.00 2014-05-04 18:10:53.125 124 12420.80 116.08 54791.05 88888.00 2014-05-04 18:10:53.250 124 12420.85 116.08 54791.10 88888.00 2014-05-04 18:10:53.375 124 12420.85 116.08 54791.07 88888.00 2014-05-04 18:10:53.500 124 12420.83 116.05 54791.07 88888.00 2014-05-04 18:10:53.625 124 12420.90 116.08 54791.10 88888.00 2014-05-04 18:10:53.750 124 12421.02 116.08 54791.10 88888.00 2014-05-04 18:10:53.875 124 12420.95 116.05 54791.10 88888.00 2014-05-04 18:10:54.000 124 12420.88 116.05 54791.12 88888.00 2014-05-04 18:10:54.125 124 12420.85 116.05 54791.12 88888.00 2014-05-04 18:10:54.250 124 12420.80 116.00 54791.12 88888.00 2014-05-04 18:10:54.375 124 12420.95 116.03 54791.15 88888.00 2014-05-04 18:10:54.500 124 12421.05 116.00 54791.15 88888.00 2014-05-04 18:10:54.625 124 12421.02 116.00 54791.15 88888.00 2014-05-04 18:10:54.750 124 12420.95 116.03 54791.15 88888.00 2014-05-04 18:10:54.875 124 12420.95 116.03 54791.15 88888.00 2014-05-04 18:10:55.000 124 12420.98 116.00 54791.18 88888.00 2014-05-04 18:10:55.125 124 12421.08 116.00 54791.20 88888.00 2014-05-04 18:10:55.250 124 12421.10 115.97 54791.20 88888.00 2014-05-04 18:10:55.375 124 12421.08 115.97 54791.20 88888.00 2014-05-04 18:10:55.500 124 12420.98 115.97 54791.18 88888.00 2014-05-04 18:10:55.625 124 12421.08 115.95 54791.18 88888.00 2014-05-04 18:10:55.750 124 12421.17 115.95 54791.18 88888.00 2014-05-04 18:10:55.875 124 12421.20 115.95 54791.22 88888.00 2014-05-04 18:10:56.000 124 12421.20 115.97 54791.25 88888.00 2014-05-04 18:10:56.125 124 12421.10 115.92 54791.22 88888.00 2014-05-04 18:10:56.250 124 12421.05 115.90 54791.22 88888.00 2014-05-04 18:10:56.375 124 12421.08 115.92 54791.20 88888.00 2014-05-04 18:10:56.500 124 12421.15 115.95 54791.22 88888.00 2014-05-04 18:10:56.625 124 12421.20 115.92 54791.22 88888.00 2014-05-04 18:10:56.750 124 12421.20 115.95 54791.25 88888.00 2014-05-04 18:10:56.875 124 12421.15 115.92 54791.25 88888.00 2014-05-04 18:10:57.000 124 12421.08 115.90 54791.25 88888.00 2014-05-04 18:10:57.125 124 12421.10 115.85 54791.25 88888.00 2014-05-04 18:10:57.250 124 12421.15 115.90 54791.25 88888.00 2014-05-04 18:10:57.375 124 12421.12 115.88 54791.28 88888.00 2014-05-04 18:10:57.500 124 12421.12 115.85 54791.28 88888.00 2014-05-04 18:10:57.625 124 12421.15 115.83 54791.28 88888.00 2014-05-04 18:10:57.750 124 12421.15 115.83 54791.25 88888.00 2014-05-04 18:10:57.875 124 12421.17 115.83 54791.25 88888.00 2014-05-04 18:10:58.000 124 12421.20 115.80 54791.25 88888.00 2014-05-04 18:10:58.125 124 12421.23 115.80 54791.25 88888.00 2014-05-04 18:10:58.250 124 12421.17 115.80 54791.25 88888.00 2014-05-04 18:10:58.375 124 12421.23 115.83 54791.28 88888.00 2014-05-04 18:10:58.500 124 12421.25 115.83 54791.30 88888.00 2014-05-04 18:10:58.625 124 12421.23 115.75 54791.30 88888.00 2014-05-04 18:10:58.750 124 12421.25 115.75 54791.28 88888.00 2014-05-04 18:10:58.875 124 12421.30 115.72 54791.28 88888.00 2014-05-04 18:10:59.000 124 12421.27 115.75 54791.30 88888.00 2014-05-04 18:10:59.125 124 12421.23 115.72 54791.32 88888.00 2014-05-04 18:10:59.250 124 12421.30 115.67 54791.32 88888.00 2014-05-04 18:10:59.375 124 12421.38 115.67 54791.35 88888.00 2014-05-04 18:10:59.500 124 12421.33 115.67 54791.32 88888.00 2014-05-04 18:10:59.625 124 12421.27 115.65 54791.35 88888.00 2014-05-04 18:10:59.750 124 12421.27 115.65 54791.35 88888.00 2014-05-04 18:10:59.875 124 12421.30 115.65 54791.35 88888.00 2014-05-04 18:11:00.000 124 12421.27 115.65 54791.35 88888.00 2014-05-04 18:11:00.125 124 12421.25 115.62 54791.38 88888.00 2014-05-04 18:11:00.250 124 12421.25 115.65 54791.38 88888.00 2014-05-04 18:11:00.375 124 12421.30 115.65 54791.40 88888.00 2014-05-04 18:11:00.500 124 12421.30 115.65 54791.40 88888.00 2014-05-04 18:11:00.625 124 12421.33 115.65 54791.40 88888.00 2014-05-04 18:11:00.750 124 12421.35 115.62 54791.43 88888.00 2014-05-04 18:11:00.875 124 12421.45 115.60 54791.40 88888.00 2014-05-04 18:11:01.000 124 12421.50 115.60 54791.40 88888.00 2014-05-04 18:11:01.125 124 12421.48 115.58 54791.45 88888.00 2014-05-04 18:11:01.250 124 12421.38 115.58 54791.45 88888.00 2014-05-04 18:11:01.375 124 12421.40 115.58 54791.43 88888.00 2014-05-04 18:11:01.500 124 12421.45 115.58 54791.43 88888.00 2014-05-04 18:11:01.625 124 12421.48 115.55 54791.40 88888.00 2014-05-04 18:11:01.750 124 12421.50 115.55 54791.45 88888.00 2014-05-04 18:11:01.875 124 12421.45 115.53 54791.45 88888.00 2014-05-04 18:11:02.000 124 12421.42 115.50 54791.45 88888.00 2014-05-04 18:11:02.125 124 12421.42 115.47 54791.47 88888.00 2014-05-04 18:11:02.250 124 12421.42 115.42 54791.53 88888.00 2014-05-04 18:11:02.375 124 12421.50 115.45 54791.55 88888.00 2014-05-04 18:11:02.500 124 12421.50 115.45 54791.55 88888.00 2014-05-04 18:11:02.625 124 12421.52 115.45 54791.50 88888.00 2014-05-04 18:11:02.750 124 12421.50 115.42 54791.53 88888.00 2014-05-04 18:11:02.875 124 12421.52 115.42 54791.55 88888.00 2014-05-04 18:11:03.000 124 12421.52 115.40 54791.53 88888.00 2014-05-04 18:11:03.125 124 12421.55 115.40 54791.55 88888.00 2014-05-04 18:11:03.250 124 12421.55 115.38 54791.55 88888.00 2014-05-04 18:11:03.375 124 12421.50 115.38 54791.55 88888.00 2014-05-04 18:11:03.500 124 12421.48 115.38 54791.57 88888.00 2014-05-04 18:11:03.625 124 12421.50 115.35 54791.57 88888.00 2014-05-04 18:11:03.750 124 12421.58 115.35 54791.60 88888.00 2014-05-04 18:11:03.875 124 12421.60 115.35 54791.60 88888.00 2014-05-04 18:11:04.000 124 12421.58 115.33 54791.57 88888.00 2014-05-04 18:11:04.125 124 12421.60 115.30 54791.60 88888.00 2014-05-04 18:11:04.250 124 12421.55 115.28 54791.60 88888.00 2014-05-04 18:11:04.375 124 12421.55 115.28 54791.60 88888.00 2014-05-04 18:11:04.500 124 12421.55 115.28 54791.62 88888.00 2014-05-04 18:11:04.625 124 12421.58 115.28 54791.65 88888.00 2014-05-04 18:11:04.750 124 12421.62 115.30 54791.68 88888.00 2014-05-04 18:11:04.875 124 12421.62 115.28 54791.65 88888.00 2014-05-04 18:11:05.000 124 12421.65 115.28 54791.65 88888.00 2014-05-04 18:11:05.125 124 12421.73 115.25 54791.68 88888.00 2014-05-04 18:11:05.250 124 12421.70 115.22 54791.68 88888.00 2014-05-04 18:11:05.375 124 12421.67 115.20 54791.68 88888.00 2014-05-04 18:11:05.500 124 12421.67 115.22 54791.70 88888.00 2014-05-04 18:11:05.625 124 12421.67 115.22 54791.72 88888.00 2014-05-04 18:11:05.750 124 12421.70 115.17 54791.70 88888.00 2014-05-04 18:11:05.875 124 12421.73 115.12 54791.70 88888.00 2014-05-04 18:11:06.000 124 12421.75 115.12 54791.72 88888.00 2014-05-04 18:11:06.125 124 12421.77 115.12 54791.70 88888.00 2014-05-04 18:11:06.250 124 12421.73 115.08 54791.70 88888.00 2014-05-04 18:11:06.375 124 12421.70 115.10 54791.72 88888.00 2014-05-04 18:11:06.500 124 12421.70 115.12 54791.70 88888.00 2014-05-04 18:11:06.625 124 12421.75 115.08 54791.75 88888.00 2014-05-04 18:11:06.750 124 12421.80 115.05 54791.75 88888.00 2014-05-04 18:11:06.875 124 12421.80 115.05 54791.75 88888.00 2014-05-04 18:11:07.000 124 12421.77 115.05 54791.75 88888.00 2014-05-04 18:11:07.125 124 12421.85 115.05 54791.80 88888.00 2014-05-04 18:11:07.250 124 12421.88 115.00 54791.82 88888.00 2014-05-04 18:11:07.375 124 12421.90 115.03 54791.80 88888.00 2014-05-04 18:11:07.500 124 12421.95 115.00 54791.78 88888.00 2014-05-04 18:11:07.625 124 12421.90 114.97 54791.80 88888.00 2014-05-04 18:11:07.750 124 12421.85 114.97 54791.82 88888.00 2014-05-04 18:11:07.875 124 12421.88 115.00 54791.85 88888.00 2014-05-04 18:11:08.000 124 12421.90 114.97 54791.82 88888.00 2014-05-04 18:11:08.125 124 12421.92 114.97 54791.85 88888.00 2014-05-04 18:11:08.250 124 12421.88 114.90 54791.85 88888.00 2014-05-04 18:11:08.375 124 12421.90 114.90 54791.82 88888.00 2014-05-04 18:11:08.500 124 12421.88 114.90 54791.85 88888.00 2014-05-04 18:11:08.625 124 12421.90 114.90 54791.85 88888.00 2014-05-04 18:11:08.750 124 12421.90 114.85 54791.88 88888.00 2014-05-04 18:11:08.875 124 12421.90 114.85 54791.88 88888.00 2014-05-04 18:11:09.000 124 12421.90 114.83 54791.90 88888.00 2014-05-04 18:11:09.125 124 12421.92 114.83 54791.90 88888.00 2014-05-04 18:11:09.250 124 12421.92 114.78 54791.85 88888.00 2014-05-04 18:11:09.375 124 12421.98 114.78 54791.82 88888.00 2014-05-04 18:11:09.500 124 12422.02 114.78 54791.82 88888.00 2014-05-04 18:11:09.625 124 12422.02 114.75 54791.82 88888.00 2014-05-04 18:11:09.750 124 12422.05 114.75 54791.82 88888.00 2014-05-04 18:11:09.875 124 12422.02 114.75 54791.85 88888.00 2014-05-04 18:11:10.000 124 12422.02 114.78 54791.85 88888.00 2014-05-04 18:11:10.125 124 12422.05 114.72 54791.88 88888.00 2014-05-04 18:11:10.250 124 12422.00 114.70 54791.88 88888.00 2014-05-04 18:11:10.375 124 12422.05 114.72 54791.88 88888.00 2014-05-04 18:11:10.500 124 12421.98 114.70 54791.85 88888.00 2014-05-04 18:11:10.625 124 12422.02 114.70 54791.85 88888.00 2014-05-04 18:11:10.750 124 12422.17 114.72 54791.88 88888.00 2014-05-04 18:11:10.875 124 12422.17 114.65 54791.85 88888.00 2014-05-04 18:11:11.000 124 12422.15 114.62 54791.85 88888.00 2014-05-04 18:11:11.125 124 12422.08 114.65 54791.85 88888.00 2014-05-04 18:11:11.250 124 12422.08 114.65 54791.82 88888.00 2014-05-04 18:11:11.375 124 12422.10 114.62 54791.82 88888.00 2014-05-04 18:11:11.500 124 12422.08 114.65 54791.88 88888.00 2014-05-04 18:11:11.625 124 12422.05 114.65 54791.90 88888.00 2014-05-04 18:11:11.750 124 12422.05 114.62 54791.90 88888.00 2014-05-04 18:11:11.875 124 12422.08 114.62 54791.93 88888.00 2014-05-04 18:11:12.000 124 12422.10 114.62 54791.90 88888.00 2014-05-04 18:11:12.125 124 12422.00 114.62 54791.90 88888.00 2014-05-04 18:11:12.250 124 12421.98 114.58 54791.95 88888.00 2014-05-04 18:11:12.375 124 12422.02 114.58 54791.95 88888.00 2014-05-04 18:11:12.500 124 12422.02 114.58 54791.95 88888.00 2014-05-04 18:11:12.625 124 12422.05 114.58 54791.97 88888.00 2014-05-04 18:11:12.750 124 12422.05 114.58 54791.97 88888.00 2014-05-04 18:11:12.875 124 12422.00 114.58 54791.97 88888.00 2014-05-04 18:11:13.000 124 12422.05 114.55 54791.97 88888.00 2014-05-04 18:11:13.125 124 12422.10 114.50 54791.97 88888.00 2014-05-04 18:11:13.250 124 12422.08 114.50 54792.03 88888.00 2014-05-04 18:11:13.375 124 12422.05 114.53 54792.05 88888.00 2014-05-04 18:11:13.500 124 12422.08 114.50 54792.07 88888.00 2014-05-04 18:11:13.625 124 12422.08 114.50 54792.05 88888.00 2014-05-04 18:11:13.750 124 12422.10 114.47 54792.07 88888.00 2014-05-04 18:11:13.875 124 12422.08 114.50 54792.07 88888.00 2014-05-04 18:11:14.000 124 12422.05 114.47 54792.10 88888.00 2014-05-04 18:11:14.125 124 12422.00 114.45 54792.15 88888.00 2014-05-04 18:11:14.250 124 12422.02 114.45 54792.18 88888.00 2014-05-04 18:11:14.375 124 12422.02 114.45 54792.15 88888.00 2014-05-04 18:11:14.500 124 12422.00 114.42 54792.15 88888.00 2014-05-04 18:11:14.625 124 12422.00 114.40 54792.18 88888.00 2014-05-04 18:11:14.750 124 12421.95 114.40 54792.20 88888.00 2014-05-04 18:11:14.875 124 12421.92 114.45 54792.28 88888.00 2014-05-04 18:11:15.000 124 12421.95 114.47 54792.32 88888.00 2014-05-04 18:11:15.125 124 12421.98 114.45 54792.30 88888.00 2014-05-04 18:11:15.250 124 12421.95 114.45 54792.32 88888.00 2014-05-04 18:11:15.375 124 12422.08 114.45 54792.32 88888.00 2014-05-04 18:11:15.500 124 12422.10 114.42 54792.32 88888.00 2014-05-04 18:11:15.625 124 12422.10 114.40 54792.32 88888.00 2014-05-04 18:11:15.750 124 12422.05 114.40 54792.35 88888.00 2014-05-04 18:11:15.875 124 12422.02 114.42 54792.38 88888.00 2014-05-04 18:11:16.000 124 12422.05 114.42 54792.40 88888.00 2014-05-04 18:11:16.125 124 12422.05 114.40 54792.43 88888.00 2014-05-04 18:11:16.250 124 12421.98 114.38 54792.43 88888.00 2014-05-04 18:11:16.375 124 12422.02 114.40 54792.40 88888.00 2014-05-04 18:11:16.500 124 12422.08 114.38 54792.43 88888.00 2014-05-04 18:11:16.625 124 12422.08 114.40 54792.43 88888.00 2014-05-04 18:11:16.750 124 12422.02 114.38 54792.43 88888.00 2014-05-04 18:11:16.875 124 12422.02 114.35 54792.43 88888.00 2014-05-04 18:11:17.000 124 12422.08 114.38 54792.45 88888.00 2014-05-04 18:11:17.125 124 12422.02 114.40 54792.47 88888.00 2014-05-04 18:11:17.250 124 12422.00 114.35 54792.50 88888.00 2014-05-04 18:11:17.375 124 12422.02 114.38 54792.47 88888.00 2014-05-04 18:11:17.500 124 12422.05 114.35 54792.47 88888.00 2014-05-04 18:11:17.625 124 12422.10 114.35 54792.47 88888.00 2014-05-04 18:11:17.750 124 12422.05 114.33 54792.50 88888.00 2014-05-04 18:11:17.875 124 12422.02 114.30 54792.53 88888.00 2014-05-04 18:11:18.000 124 12422.02 114.30 54792.53 88888.00 2014-05-04 18:11:18.125 124 12422.02 114.30 54792.55 88888.00 2014-05-04 18:11:18.250 124 12422.05 114.30 54792.55 88888.00 2014-05-04 18:11:18.375 124 12422.10 114.33 54792.57 88888.00 2014-05-04 18:11:18.500 124 12422.08 114.33 54792.57 88888.00 2014-05-04 18:11:18.625 124 12422.08 114.30 54792.57 88888.00 2014-05-04 18:11:18.750 124 12422.08 114.33 54792.60 88888.00 2014-05-04 18:11:18.875 124 12422.08 114.33 54792.60 88888.00 2014-05-04 18:11:19.000 124 12422.05 114.30 54792.60 88888.00 2014-05-04 18:11:19.125 124 12422.10 114.28 54792.60 88888.00 2014-05-04 18:11:19.250 124 12422.05 114.28 54792.62 88888.00 2014-05-04 18:11:19.375 124 12422.08 114.28 54792.62 88888.00 2014-05-04 18:11:19.500 124 12422.08 114.22 54792.65 88888.00 2014-05-04 18:11:19.625 124 12422.02 114.25 54792.65 88888.00 2014-05-04 18:11:19.750 124 12422.02 114.28 54792.62 88888.00 2014-05-04 18:11:19.875 124 12422.08 114.28 54792.62 88888.00 2014-05-04 18:11:20.000 124 12422.05 114.22 54792.65 88888.00 2014-05-04 18:11:20.125 124 12422.05 114.22 54792.68 88888.00 2014-05-04 18:11:20.250 124 12422.05 114.25 54792.72 88888.00 2014-05-04 18:11:20.375 124 12422.02 114.25 54792.70 88888.00 2014-05-04 18:11:20.500 124 12421.98 114.25 54792.70 88888.00 2014-05-04 18:11:20.625 124 12422.02 114.25 54792.70 88888.00 2014-05-04 18:11:20.750 124 12421.98 114.28 54792.70 88888.00 2014-05-04 18:11:20.875 124 12421.98 114.25 54792.70 88888.00 2014-05-04 18:11:21.000 124 12422.05 114.25 54792.72 88888.00 2014-05-04 18:11:21.125 124 12422.05 114.25 54792.72 88888.00 2014-05-04 18:11:21.250 124 12422.02 114.22 54792.72 88888.00 2014-05-04 18:11:21.375 124 12422.02 114.22 54792.72 88888.00 2014-05-04 18:11:21.500 124 12422.05 114.22 54792.75 88888.00 2014-05-04 18:11:21.625 124 12422.02 114.17 54792.78 88888.00 2014-05-04 18:11:21.750 124 12422.10 114.17 54792.78 88888.00 2014-05-04 18:11:21.875 124 12422.10 114.15 54792.78 88888.00 2014-05-04 18:11:22.000 124 12422.10 114.15 54792.78 88888.00 2014-05-04 18:11:22.125 124 12422.05 114.15 54792.78 88888.00 2014-05-04 18:11:22.250 124 12421.95 114.15 54792.80 88888.00 2014-05-04 18:11:22.375 124 12421.98 114.15 54792.80 88888.00 2014-05-04 18:11:22.500 124 12421.98 114.15 54792.80 88888.00 2014-05-04 18:11:22.625 124 12421.98 114.12 54792.80 88888.00 2014-05-04 18:11:22.750 124 12421.92 114.12 54792.80 88888.00 2014-05-04 18:11:22.875 124 12421.92 114.10 54792.82 88888.00 2014-05-04 18:11:23.000 124 12421.90 114.10 54792.82 88888.00 2014-05-04 18:11:23.125 124 12421.98 114.10 54792.85 88888.00 2014-05-04 18:11:23.250 124 12421.95 114.10 54792.85 88888.00 2014-05-04 18:11:23.375 124 12421.92 114.12 54792.88 88888.00 2014-05-04 18:11:23.500 124 12421.92 114.15 54792.88 88888.00 2014-05-04 18:11:23.625 124 12421.92 114.12 54792.88 88888.00 2014-05-04 18:11:23.750 124 12422.00 114.10 54792.88 88888.00 2014-05-04 18:11:23.875 124 12422.00 114.10 54792.88 88888.00 2014-05-04 18:11:24.000 124 12421.95 114.10 54792.88 88888.00 2014-05-04 18:11:24.125 124 12421.90 114.08 54792.93 88888.00 2014-05-04 18:11:24.250 124 12421.83 114.05 54792.93 88888.00 2014-05-04 18:11:24.375 124 12421.80 114.05 54792.93 88888.00 2014-05-04 18:11:24.500 124 12421.88 114.05 54792.90 88888.00 2014-05-04 18:11:24.625 124 12421.88 114.03 54792.88 88888.00 2014-05-04 18:11:24.750 124 12421.88 114.03 54792.90 88888.00 2014-05-04 18:11:24.875 124 12421.88 114.03 54792.93 88888.00 2014-05-04 18:11:25.000 124 12421.83 114.00 54792.93 88888.00 2014-05-04 18:11:25.125 124 12421.88 114.00 54792.93 88888.00 2014-05-04 18:11:25.250 124 12421.95 114.00 54792.95 88888.00 2014-05-04 18:11:25.375 124 12421.98 114.00 54792.95 88888.00 2014-05-04 18:11:25.500 124 12421.92 114.03 54792.97 88888.00 2014-05-04 18:11:25.625 124 12421.85 114.00 54792.95 88888.00 2014-05-04 18:11:25.750 124 12421.85 113.97 54793.00 88888.00 2014-05-04 18:11:25.875 124 12421.90 113.97 54793.00 88888.00 2014-05-04 18:11:26.000 124 12421.92 113.97 54792.97 88888.00 2014-05-04 18:11:26.125 124 12421.88 113.95 54792.97 88888.00 2014-05-04 18:11:26.250 124 12421.85 113.90 54793.03 88888.00 2014-05-04 18:11:26.375 124 12421.92 113.90 54793.00 88888.00 2014-05-04 18:11:26.500 124 12421.98 113.92 54793.00 88888.00 2014-05-04 18:11:26.625 124 12422.00 113.92 54793.00 88888.00 2014-05-04 18:11:26.750 124 12421.98 113.90 54793.00 88888.00 2014-05-04 18:11:26.875 124 12422.00 113.90 54793.03 88888.00 2014-05-04 18:11:27.000 124 12421.95 113.90 54793.05 88888.00 2014-05-04 18:11:27.125 124 12421.95 113.92 54793.03 88888.00 2014-05-04 18:11:27.250 124 12422.02 113.90 54793.05 88888.00 2014-05-04 18:11:27.375 124 12422.00 113.88 54793.03 88888.00 2014-05-04 18:11:27.500 124 12421.92 113.85 54793.03 88888.00 2014-05-04 18:11:27.625 124 12421.90 113.80 54793.03 88888.00 2014-05-04 18:11:27.750 124 12421.92 113.83 54793.05 88888.00 2014-05-04 18:11:27.875 124 12421.98 113.83 54793.05 88888.00 2014-05-04 18:11:28.000 124 12422.02 113.80 54793.03 88888.00 2014-05-04 18:11:28.125 124 12422.05 113.80 54793.05 88888.00 2014-05-04 18:11:28.250 124 12422.00 113.75 54793.05 88888.00 2014-05-04 18:11:28.375 124 12422.00 113.72 54793.05 88888.00 2014-05-04 18:11:28.500 124 12422.00 113.72 54793.07 88888.00 2014-05-04 18:11:28.625 124 12422.02 113.75 54793.07 88888.00 2014-05-04 18:11:28.750 124 12422.08 113.75 54793.07 88888.00 2014-05-04 18:11:28.875 124 12422.12 113.75 54793.07 88888.00 2014-05-04 18:11:29.000 124 12422.08 113.70 54793.07 88888.00 2014-05-04 18:11:29.125 124 12422.05 113.67 54793.12 88888.00 2014-05-04 18:11:29.250 124 12422.00 113.65 54793.15 88888.00 2014-05-04 18:11:29.375 124 12422.05 113.67 54793.12 88888.00 2014-05-04 18:11:29.500 124 12422.05 113.67 54793.18 88888.00 2014-05-04 18:11:29.625 124 12422.05 113.65 54793.15 88888.00 2014-05-04 18:11:29.750 124 12422.05 113.65 54793.15 88888.00 2014-05-04 18:11:29.875 124 12422.05 113.62 54793.18 88888.00 2014-05-04 18:11:30.000 124 12422.05 113.60 54793.18 88888.00 2014-05-04 18:11:30.125 124 12422.08 113.60 54793.15 88888.00 2014-05-04 18:11:30.250 124 12422.10 113.58 54793.18 88888.00 2014-05-04 18:11:30.375 124 12422.10 113.58 54793.15 88888.00 2014-05-04 18:11:30.500 124 12422.10 113.58 54793.15 88888.00 2014-05-04 18:11:30.625 124 12422.12 113.58 54793.18 88888.00 2014-05-04 18:11:30.750 124 12422.12 113.55 54793.18 88888.00 2014-05-04 18:11:30.875 124 12422.17 113.53 54793.18 88888.00 2014-05-04 18:11:31.000 124 12422.20 113.53 54793.18 88888.00 2014-05-04 18:11:31.125 124 12422.25 113.50 54793.20 88888.00 2014-05-04 18:11:31.250 124 12422.23 113.47 54793.18 88888.00 2014-05-04 18:11:31.375 124 12422.20 113.50 54793.20 88888.00 2014-05-04 18:11:31.500 124 12422.23 113.53 54793.25 88888.00 2014-05-04 18:11:31.625 124 12422.23 113.47 54793.22 88888.00 2014-05-04 18:11:31.750 124 12422.25 113.45 54793.22 88888.00 2014-05-04 18:11:31.875 124 12422.27 113.45 54793.20 88888.00 2014-05-04 18:11:32.000 124 12422.27 113.45 54793.22 88888.00 2014-05-04 18:11:32.125 124 12422.33 113.40 54793.25 88888.00 2014-05-04 18:11:32.250 124 12422.35 113.38 54793.25 88888.00 2014-05-04 18:11:32.375 124 12422.30 113.38 54793.22 88888.00 2014-05-04 18:11:32.500 124 12422.25 113.38 54793.22 88888.00 2014-05-04 18:11:32.625 124 12422.25 113.35 54793.22 88888.00 2014-05-04 18:11:32.750 124 12422.23 113.35 54793.25 88888.00 2014-05-04 18:11:32.875 124 12422.25 113.35 54793.25 88888.00 2014-05-04 18:11:33.000 124 12422.20 113.33 54793.22 88888.00 2014-05-04 18:11:33.125 124 12422.23 113.30 54793.22 88888.00 2014-05-04 18:11:33.250 124 12422.25 113.30 54793.25 88888.00 2014-05-04 18:11:33.375 124 12422.27 113.33 54793.25 88888.00 2014-05-04 18:11:33.500 124 12422.27 113.30 54793.25 88888.00 2014-05-04 18:11:33.625 124 12422.30 113.25 54793.25 88888.00 2014-05-04 18:11:33.750 124 12422.35 113.28 54793.28 88888.00 2014-05-04 18:11:33.875 124 12422.35 113.25 54793.32 88888.00 2014-05-04 18:11:34.000 124 12422.35 113.25 54793.32 88888.00 2014-05-04 18:11:34.125 124 12422.25 113.22 54793.22 88888.00 2014-05-04 18:11:34.250 124 12422.27 113.20 54793.18 88888.00 2014-05-04 18:11:34.375 124 12422.38 113.17 54793.15 88888.00 2014-05-04 18:11:34.500 124 12422.38 113.15 54793.18 88888.00 2014-05-04 18:11:34.625 124 12422.38 113.12 54793.18 88888.00 2014-05-04 18:11:34.750 124 12422.35 113.10 54793.18 88888.00 2014-05-04 18:11:34.875 124 12422.33 113.10 54793.20 88888.00 2014-05-04 18:11:35.000 124 12422.35 113.12 54793.20 88888.00 2014-05-04 18:11:35.125 124 12422.40 113.05 54793.22 88888.00 2014-05-04 18:11:35.250 124 12422.45 113.03 54793.18 88888.00 2014-05-04 18:11:35.375 124 12422.45 113.05 54793.18 88888.00 2014-05-04 18:11:35.500 124 12422.45 113.03 54793.18 88888.00 2014-05-04 18:11:35.625 124 12422.48 113.00 54793.20 88888.00 2014-05-04 18:11:35.750 124 12422.45 113.00 54793.15 88888.00 2014-05-04 18:11:35.875 124 12422.45 112.97 54793.20 88888.00 2014-05-04 18:11:36.000 124 12422.48 112.95 54793.15 88888.00 2014-05-04 18:11:36.125 124 12422.52 112.95 54793.12 88888.00 2014-05-04 18:11:36.250 124 12422.58 112.90 54793.12 88888.00 2014-05-04 18:11:36.375 124 12422.55 112.92 54793.15 88888.00 2014-05-04 18:11:36.500 124 12422.52 112.92 54793.18 88888.00 2014-05-04 18:11:36.625 124 12422.48 112.90 54793.15 88888.00 2014-05-04 18:11:36.750 124 12422.45 112.88 54793.18 88888.00 2014-05-04 18:11:36.875 124 12422.45 112.83 54793.18 88888.00 2014-05-04 18:11:37.000 124 12422.45 112.85 54793.20 88888.00 2014-05-04 18:11:37.125 124 12422.45 112.88 54793.22 88888.00 2014-05-04 18:11:37.250 124 12422.38 112.83 54793.22 88888.00 2014-05-04 18:11:37.375 124 12422.40 112.80 54793.20 88888.00 2014-05-04 18:11:37.500 124 12422.48 112.78 54793.20 88888.00 2014-05-04 18:11:37.625 124 12422.52 112.80 54793.20 88888.00 2014-05-04 18:11:37.750 124 12422.52 112.83 54793.25 88888.00 2014-05-04 18:11:37.875 124 12422.55 112.75 54793.22 88888.00 2014-05-04 18:11:38.000 124 12422.60 112.72 54793.20 88888.00 2014-05-04 18:11:38.125 124 12422.60 112.75 54793.25 88888.00 2014-05-04 18:11:38.250 124 12422.50 112.70 54793.28 88888.00 2014-05-04 18:11:38.375 124 12422.50 112.72 54793.30 88888.00 2014-05-04 18:11:38.500 124 12422.55 112.72 54793.28 88888.00 2014-05-04 18:11:38.625 124 12422.58 112.67 54793.30 88888.00 2014-05-04 18:11:38.750 124 12422.52 112.67 54793.32 88888.00 2014-05-04 18:11:38.875 124 12422.55 112.70 54793.38 88888.00 2014-05-04 18:11:39.000 124 12422.60 112.67 54793.35 88888.00 2014-05-04 18:11:39.125 124 12422.58 112.62 54793.38 88888.00 2014-05-04 18:11:39.250 124 12422.55 112.60 54793.38 88888.00 2014-05-04 18:11:39.375 124 12422.55 112.62 54793.40 88888.00 2014-05-04 18:11:39.500 124 12422.58 112.65 54793.40 88888.00 2014-05-04 18:11:39.625 124 12422.58 112.60 54793.43 88888.00 2014-05-04 18:11:39.750 124 12422.60 112.60 54793.45 88888.00 2014-05-04 18:11:39.875 124 12422.62 112.58 54793.50 88888.00 2014-05-04 18:11:40.000 124 12422.60 112.58 54793.50 88888.00 2014-05-04 18:11:40.125 124 12422.62 112.55 54793.50 88888.00 2014-05-04 18:11:40.250 124 12422.67 112.55 54793.50 88888.00 2014-05-04 18:11:40.375 124 12422.65 112.53 54793.47 88888.00 2014-05-04 18:11:40.500 124 12422.65 112.47 54793.50 88888.00 2014-05-04 18:11:40.625 124 12422.65 112.47 54793.50 88888.00 2014-05-04 18:11:40.750 124 12422.70 112.42 54793.50 88888.00 2014-05-04 18:11:40.875 124 12422.70 112.42 54793.53 88888.00 2014-05-04 18:11:41.000 124 12422.67 112.45 54793.50 88888.00 2014-05-04 18:11:41.125 124 12422.70 112.45 54793.50 88888.00 2014-05-04 18:11:41.250 124 12422.70 112.40 54793.50 88888.00 2014-05-04 18:11:41.375 124 12422.67 112.38 54793.47 88888.00 2014-05-04 18:11:41.500 124 12422.70 112.35 54793.53 88888.00 2014-05-04 18:11:41.625 124 12422.75 112.35 54793.55 88888.00 2014-05-04 18:11:41.750 124 12422.73 112.35 54793.55 88888.00 2014-05-04 18:11:41.875 124 12422.70 112.30 54793.55 88888.00 2014-05-04 18:11:42.000 124 12422.70 112.28 54793.55 88888.00 2014-05-04 18:11:42.125 124 12422.67 112.28 54793.57 88888.00 2014-05-04 18:11:42.250 124 12422.73 112.33 54793.57 88888.00 2014-05-04 18:11:42.375 124 12422.80 112.33 54793.57 88888.00 2014-05-04 18:11:42.500 124 12422.77 112.28 54793.57 88888.00 2014-05-04 18:11:42.625 124 12422.80 112.22 54793.57 88888.00 2014-05-04 18:11:42.750 124 12422.80 112.20 54793.57 88888.00 2014-05-04 18:11:42.875 124 12422.77 112.17 54793.55 88888.00 2014-05-04 18:11:43.000 124 12422.85 112.20 54793.57 88888.00 2014-05-04 18:11:43.125 124 12422.88 112.20 54793.60 88888.00 2014-05-04 18:11:43.250 124 12422.88 112.17 54793.60 88888.00 2014-05-04 18:11:43.375 124 12422.90 112.20 54793.62 88888.00 2014-05-04 18:11:43.500 124 12422.85 112.15 54793.62 88888.00 2014-05-04 18:11:43.625 124 12422.88 112.12 54793.62 88888.00 2014-05-04 18:11:43.750 124 12422.90 112.12 54793.62 88888.00 2014-05-04 18:11:43.875 124 12422.90 112.10 54793.60 88888.00 2014-05-04 18:11:44.000 124 12422.88 112.10 54793.60 88888.00 2014-05-04 18:11:44.125 124 12422.92 112.10 54793.62 88888.00 2014-05-04 18:11:44.250 124 12422.92 112.08 54793.62 88888.00 2014-05-04 18:11:44.375 124 12422.92 112.08 54793.62 88888.00 2014-05-04 18:11:44.500 124 12422.95 112.05 54793.62 88888.00 2014-05-04 18:11:44.625 124 12422.98 112.03 54793.62 88888.00 2014-05-04 18:11:44.750 124 12422.95 112.03 54793.62 88888.00 2014-05-04 18:11:44.875 124 12422.88 112.00 54793.62 88888.00 2014-05-04 18:11:45.000 124 12422.88 112.00 54793.62 88888.00 2014-05-04 18:11:45.125 124 12422.88 112.00 54793.62 88888.00 2014-05-04 18:11:45.250 124 12422.92 111.97 54793.65 88888.00 2014-05-04 18:11:45.375 124 12423.05 112.00 54793.65 88888.00 2014-05-04 18:11:45.500 124 12423.05 111.97 54793.65 88888.00 2014-05-04 18:11:45.625 124 12423.00 111.97 54793.65 88888.00 2014-05-04 18:11:45.750 124 12422.98 111.97 54793.65 88888.00 2014-05-04 18:11:45.875 124 12423.02 111.95 54793.65 88888.00 2014-05-04 18:11:46.000 124 12423.05 111.92 54793.65 88888.00 2014-05-04 18:11:46.125 124 12423.08 111.90 54793.65 88888.00 2014-05-04 18:11:46.250 124 12423.02 111.88 54793.68 88888.00 2014-05-04 18:11:46.375 124 12423.08 111.90 54793.65 88888.00 2014-05-04 18:11:46.500 124 12423.12 111.92 54793.65 88888.00 2014-05-04 18:11:46.625 124 12423.12 111.90 54793.62 88888.00 2014-05-04 18:11:46.750 124 12423.10 111.88 54793.68 88888.00 2014-05-04 18:11:46.875 124 12423.15 111.85 54793.68 88888.00 2014-05-04 18:11:47.000 124 12423.15 111.85 54793.68 88888.00 2014-05-04 18:11:47.125 124 12423.15 111.85 54793.68 88888.00 2014-05-04 18:11:47.250 124 12423.23 111.83 54793.68 88888.00 2014-05-04 18:11:47.375 124 12423.23 111.83 54793.68 88888.00 2014-05-04 18:11:47.500 124 12423.23 111.85 54793.68 88888.00 2014-05-04 18:11:47.625 124 12423.23 111.83 54793.68 88888.00 2014-05-04 18:11:47.750 124 12423.15 111.83 54793.68 88888.00 2014-05-04 18:11:47.875 124 12423.10 111.80 54793.70 88888.00 2014-05-04 18:11:48.000 124 12423.20 111.83 54793.70 88888.00 2014-05-04 18:11:48.125 124 12423.20 111.80 54793.70 88888.00 2014-05-04 18:11:48.250 124 12423.17 111.80 54793.70 88888.00 2014-05-04 18:11:48.375 124 12423.23 111.83 54793.70 88888.00 2014-05-04 18:11:48.500 124 12423.25 111.80 54793.68 88888.00 2014-05-04 18:11:48.625 124 12423.23 111.78 54793.70 88888.00 2014-05-04 18:11:48.750 124 12423.27 111.78 54793.70 88888.00 2014-05-04 18:11:48.875 124 12423.25 111.75 54793.70 88888.00 2014-05-04 18:11:49.000 124 12423.25 111.75 54793.70 88888.00 2014-05-04 18:11:49.125 124 12423.33 111.75 54793.70 88888.00 2014-05-04 18:11:49.250 124 12423.38 111.72 54793.72 88888.00 2014-05-04 18:11:49.375 124 12423.45 111.78 54793.72 88888.00 2014-05-04 18:11:49.500 124 12423.42 111.72 54793.70 88888.00 2014-05-04 18:11:49.625 124 12423.42 111.75 54793.72 88888.00 2014-05-04 18:11:49.750 124 12423.45 111.78 54793.72 88888.00 2014-05-04 18:11:49.875 124 12423.45 111.78 54793.70 88888.00 2014-05-04 18:11:50.000 124 12423.42 111.72 54793.70 88888.00 2014-05-04 18:11:50.125 124 12423.48 111.67 54793.72 88888.00 2014-05-04 18:11:50.250 124 12423.45 111.67 54793.75 88888.00 2014-05-04 18:11:50.375 124 12423.45 111.72 54793.75 88888.00 2014-05-04 18:11:50.500 124 12423.48 111.70 54793.72 88888.00 2014-05-04 18:11:50.625 124 12423.50 111.67 54793.68 88888.00 2014-05-04 18:11:50.750 124 12423.52 111.67 54793.70 88888.00 2014-05-04 18:11:50.875 124 12423.60 111.70 54793.72 88888.00 2014-05-04 18:11:51.000 124 12423.60 111.70 54793.72 88888.00 2014-05-04 18:11:51.125 124 12423.62 111.70 54793.68 88888.00 2014-05-04 18:11:51.250 124 12423.60 111.67 54793.70 88888.00 2014-05-04 18:11:51.375 124 12423.58 111.72 54793.70 88888.00 2014-05-04 18:11:51.500 124 12423.58 111.72 54793.72 88888.00 2014-05-04 18:11:51.625 124 12423.67 111.72 54793.70 88888.00 2014-05-04 18:11:51.750 124 12423.73 111.75 54793.68 88888.00 2014-05-04 18:11:51.875 124 12423.73 111.75 54793.68 88888.00 2014-05-04 18:11:52.000 124 12423.75 111.75 54793.68 88888.00 2014-05-04 18:11:52.125 124 12423.70 111.72 54793.70 88888.00 2014-05-04 18:11:52.250 124 12423.65 111.72 54793.70 88888.00 2014-05-04 18:11:52.375 124 12423.67 111.75 54793.72 88888.00 2014-05-04 18:11:52.500 124 12423.65 111.78 54793.72 88888.00 2014-05-04 18:11:52.625 124 12423.67 111.78 54793.75 88888.00 2014-05-04 18:11:52.750 124 12423.65 111.75 54793.72 88888.00 2014-05-04 18:11:52.875 124 12423.65 111.75 54793.72 88888.00 2014-05-04 18:11:53.000 124 12423.62 111.78 54793.75 88888.00 2014-05-04 18:11:53.125 124 12423.65 111.78 54793.72 88888.00 2014-05-04 18:11:53.250 124 12423.73 111.72 54793.70 88888.00 2014-05-04 18:11:53.375 124 12423.80 111.72 54793.70 88888.00 2014-05-04 18:11:53.500 124 12423.85 111.72 54793.72 88888.00 2014-05-04 18:11:53.625 124 12423.90 111.75 54793.72 88888.00 2014-05-04 18:11:53.750 124 12423.98 111.78 54793.72 88888.00 2014-05-04 18:11:53.875 124 12423.92 111.83 54793.70 88888.00 2014-05-04 18:11:54.000 124 12423.92 111.83 54793.70 88888.00 2014-05-04 18:11:54.125 124 12423.98 111.83 54793.70 88888.00 2014-05-04 18:11:54.250 124 12423.98 111.80 54793.70 88888.00 2014-05-04 18:11:54.375 124 12424.02 111.83 54793.68 88888.00 2014-05-04 18:11:54.500 124 12424.00 111.83 54793.70 88888.00 2014-05-04 18:11:54.625 124 12424.02 111.83 54793.70 88888.00 2014-05-04 18:11:54.750 124 12424.05 111.83 54793.70 88888.00 2014-05-04 18:11:54.875 124 12424.05 111.83 54793.70 88888.00 2014-05-04 18:11:55.000 124 12424.08 111.85 54793.70 88888.00 2014-05-04 18:11:55.125 124 12424.08 111.85 54793.70 88888.00 2014-05-04 18:11:55.250 124 12423.98 111.83 54793.72 88888.00 2014-05-04 18:11:55.375 124 12423.98 111.85 54793.72 88888.00 2014-05-04 18:11:55.500 124 12423.95 111.85 54793.72 88888.00 2014-05-04 18:11:55.625 124 12423.98 111.85 54793.70 88888.00 2014-05-04 18:11:55.750 124 12424.00 111.85 54793.70 88888.00 2014-05-04 18:11:55.875 124 12424.02 111.88 54793.72 88888.00 2014-05-04 18:11:56.000 124 12424.02 111.90 54793.75 88888.00 2014-05-04 18:11:56.125 124 12424.08 111.92 54793.72 88888.00 2014-05-04 18:11:56.250 124 12424.05 111.90 54793.70 88888.00 2014-05-04 18:11:56.375 124 12424.05 111.92 54793.70 88888.00 2014-05-04 18:11:56.500 124 12424.05 111.95 54793.72 88888.00 2014-05-04 18:11:56.625 124 12424.10 111.95 54793.70 88888.00 2014-05-04 18:11:56.750 124 12424.17 111.97 54793.70 88888.00 2014-05-04 18:11:56.875 124 12424.17 111.95 54793.72 88888.00 2014-05-04 18:11:57.000 124 12424.15 111.92 54793.72 88888.00 2014-05-04 18:11:57.125 124 12424.15 111.95 54793.72 88888.00 2014-05-04 18:11:57.250 124 12424.17 111.95 54793.70 88888.00 2014-05-04 18:11:57.375 124 12424.25 111.95 54793.68 88888.00 2014-05-04 18:11:57.500 124 12424.23 111.95 54793.70 88888.00 2014-05-04 18:11:57.625 124 12424.25 111.95 54793.70 88888.00 2014-05-04 18:11:57.750 124 12424.27 111.95 54793.72 88888.00 2014-05-04 18:11:57.875 124 12424.27 111.97 54793.72 88888.00 2014-05-04 18:11:58.000 124 12424.30 111.97 54793.70 88888.00 2014-05-04 18:11:58.125 124 12424.27 112.00 54793.70 88888.00 2014-05-04 18:11:58.250 124 12424.23 112.00 54793.70 88888.00 2014-05-04 18:11:58.375 124 12424.27 112.00 54793.70 88888.00 2014-05-04 18:11:58.500 124 12424.27 112.03 54793.75 88888.00 2014-05-04 18:11:58.625 124 12424.30 112.03 54793.75 88888.00 2014-05-04 18:11:58.750 124 12424.33 112.03 54793.72 88888.00 2014-05-04 18:11:58.875 124 12424.35 112.03 54793.65 88888.00 2014-05-04 18:11:59.000 124 12424.38 112.05 54793.60 88888.00 2014-05-04 18:11:59.125 124 12424.35 112.05 54793.60 88888.00 2014-05-04 18:11:59.250 124 12424.33 112.05 54793.62 88888.00 2014-05-04 18:11:59.375 124 12424.35 112.05 54793.60 88888.00 2014-05-04 18:11:59.500 124 12424.45 112.05 54793.62 88888.00 2014-05-04 18:11:59.625 124 12424.48 112.10 54793.62 88888.00 2014-05-04 18:11:59.750 124 12424.38 112.10 54793.60 88888.00 2014-05-04 18:11:59.875 124 12424.38 112.08 54793.62 88888.00 2014-05-04 18:12:00.000 124 12424.42 112.10 54793.62 88888.00 2014-05-04 18:12:00.125 124 12424.52 112.10 54793.57 88888.00 2014-05-04 18:12:00.250 124 12424.50 112.08 54793.60 88888.00 2014-05-04 18:12:00.375 124 12424.48 112.10 54793.60 88888.00 2014-05-04 18:12:00.500 124 12424.48 112.10 54793.60 88888.00 2014-05-04 18:12:00.625 124 12424.50 112.10 54793.57 88888.00 2014-05-04 18:12:00.750 124 12424.52 112.10 54793.60 88888.00 2014-05-04 18:12:00.875 124 12424.52 112.10 54793.55 88888.00 2014-05-04 18:12:01.000 124 12424.58 112.10 54793.55 88888.00 2014-05-04 18:12:01.125 124 12424.60 112.12 54793.55 88888.00 2014-05-04 18:12:01.250 124 12424.55 112.12 54793.55 88888.00 2014-05-04 18:12:01.375 124 12424.52 112.12 54793.55 88888.00 2014-05-04 18:12:01.500 124 12424.50 112.12 54793.57 88888.00 2014-05-04 18:12:01.625 124 12424.50 112.10 54793.55 88888.00 2014-05-04 18:12:01.750 124 12424.58 112.12 54793.53 88888.00 2014-05-04 18:12:01.875 124 12424.58 112.10 54793.55 88888.00 2014-05-04 18:12:02.000 124 12424.60 112.10 54793.55 88888.00 2014-05-04 18:12:02.125 124 12424.60 112.15 54793.55 88888.00 2014-05-04 18:12:02.250 124 12424.58 112.17 54793.55 88888.00 2014-05-04 18:12:02.375 124 12424.62 112.17 54793.55 88888.00 2014-05-04 18:12:02.500 124 12424.65 112.17 54793.55 88888.00 2014-05-04 18:12:02.625 124 12424.67 112.17 54793.55 88888.00 2014-05-04 18:12:02.750 124 12424.67 112.17 54793.55 88888.00 2014-05-04 18:12:02.875 124 12424.62 112.20 54793.55 88888.00 2014-05-04 18:12:03.000 124 12424.67 112.20 54793.60 88888.00 2014-05-04 18:12:03.125 124 12424.75 112.20 54793.62 88888.00 2014-05-04 18:12:03.250 124 12424.77 112.20 54793.62 88888.00 2014-05-04 18:12:03.375 124 12424.77 112.17 54793.60 88888.00 2014-05-04 18:12:03.500 124 12424.75 112.17 54793.60 88888.00 2014-05-04 18:12:03.625 124 12424.77 112.17 54793.62 88888.00 2014-05-04 18:12:03.750 124 12424.75 112.17 54793.65 88888.00 2014-05-04 18:12:03.875 124 12424.77 112.17 54793.65 88888.00 2014-05-04 18:12:04.000 124 12424.77 112.15 54793.62 88888.00 2014-05-04 18:12:04.125 124 12424.80 112.12 54793.65 88888.00 2014-05-04 18:12:04.250 124 12424.77 112.10 54793.65 88888.00 2014-05-04 18:12:04.375 124 12424.75 112.15 54793.68 88888.00 2014-05-04 18:12:04.500 124 12424.75 112.17 54793.72 88888.00 2014-05-04 18:12:04.625 124 12424.77 112.17 54793.75 88888.00 2014-05-04 18:12:04.750 124 12424.80 112.15 54793.72 88888.00 2014-05-04 18:12:04.875 124 12424.83 112.15 54793.72 88888.00 2014-05-04 18:12:05.000 124 12424.83 112.12 54793.72 88888.00 2014-05-04 18:12:05.125 124 12424.88 112.12 54793.72 88888.00 2014-05-04 18:12:05.250 124 12424.92 112.17 54793.72 88888.00 2014-05-04 18:12:05.375 124 12425.00 112.17 54793.75 88888.00 2014-05-04 18:12:05.500 124 12425.05 112.17 54793.72 88888.00 2014-05-04 18:12:05.625 124 12424.98 112.12 54793.72 88888.00 2014-05-04 18:12:05.750 124 12424.95 112.12 54793.72 88888.00 2014-05-04 18:12:05.875 124 12424.98 112.15 54793.72 88888.00 2014-05-04 18:12:06.000 124 12425.00 112.17 54793.72 88888.00 2014-05-04 18:12:06.125 124 12424.90 112.17 54793.72 88888.00 2014-05-04 18:12:06.250 124 12424.85 112.12 54793.70 88888.00 2014-05-04 18:12:06.375 124 12424.88 112.12 54793.70 88888.00 2014-05-04 18:12:06.500 124 12424.95 112.15 54793.72 88888.00 2014-05-04 18:12:06.625 124 12425.02 112.12 54793.72 88888.00 2014-05-04 18:12:06.750 124 12425.02 112.10 54793.70 88888.00 2014-05-04 18:12:06.875 124 12424.98 112.08 54793.70 88888.00 2014-05-04 18:12:07.000 124 12424.98 112.10 54793.70 88888.00 2014-05-04 18:12:07.125 124 12425.02 112.12 54793.72 88888.00 2014-05-04 18:12:07.250 124 12425.05 112.10 54793.72 88888.00 2014-05-04 18:12:07.375 124 12425.12 112.12 54793.70 88888.00 2014-05-04 18:12:07.500 124 12425.12 112.12 54793.70 88888.00 2014-05-04 18:12:07.625 124 12425.15 112.12 54793.70 88888.00 2014-05-04 18:12:07.750 124 12425.12 112.12 54793.68 88888.00 2014-05-04 18:12:07.875 124 12425.05 112.10 54793.68 88888.00 2014-05-04 18:12:08.000 124 12425.08 112.10 54793.70 88888.00 2014-05-04 18:12:08.125 124 12425.15 112.15 54793.72 88888.00 2014-05-04 18:12:08.250 124 12425.17 112.15 54793.70 88888.00 2014-05-04 18:12:08.375 124 12425.23 112.12 54793.70 88888.00 2014-05-04 18:12:08.500 124 12425.20 112.10 54793.70 88888.00 2014-05-04 18:12:08.625 124 12425.15 112.08 54793.70 88888.00 2014-05-04 18:12:08.750 124 12425.15 112.08 54793.70 88888.00 2014-05-04 18:12:08.875 124 12425.17 112.10 54793.70 88888.00 2014-05-04 18:12:09.000 124 12425.23 112.08 54793.70 88888.00 2014-05-04 18:12:09.125 124 12425.25 112.08 54793.68 88888.00 2014-05-04 18:12:09.250 124 12425.30 112.05 54793.70 88888.00 2014-05-04 18:12:09.375 124 12425.33 112.05 54793.68 88888.00 2014-05-04 18:12:09.500 124 12425.30 112.05 54793.70 88888.00 2014-05-04 18:12:09.625 124 12425.30 112.03 54793.68 88888.00 2014-05-04 18:12:09.750 124 12425.35 112.03 54793.68 88888.00 2014-05-04 18:12:09.875 124 12425.35 112.05 54793.70 88888.00 2014-05-04 18:12:10.000 124 12425.40 112.05 54793.70 88888.00 2014-05-04 18:12:10.125 124 12425.45 112.05 54793.70 88888.00 2014-05-04 18:12:10.250 124 12425.45 112.05 54793.70 88888.00 2014-05-04 18:12:10.375 124 12425.48 112.08 54793.68 88888.00 2014-05-04 18:12:10.500 124 12425.50 112.08 54793.68 88888.00 2014-05-04 18:12:10.625 124 12425.50 112.10 54793.70 88888.00 2014-05-04 18:12:10.750 124 12425.48 112.05 54793.68 88888.00 2014-05-04 18:12:10.875 124 12425.48 112.00 54793.68 88888.00 2014-05-04 18:12:11.000 124 12425.45 112.00 54793.68 88888.00 2014-05-04 18:12:11.125 124 12425.45 112.03 54793.68 88888.00 2014-05-04 18:12:11.250 124 12425.45 112.05 54793.68 88888.00 2014-05-04 18:12:11.375 124 12425.55 112.05 54793.68 88888.00 2014-05-04 18:12:11.500 124 12425.55 112.05 54793.68 88888.00 2014-05-04 18:12:11.625 124 12425.58 112.03 54793.62 88888.00 2014-05-04 18:12:11.750 124 12425.52 112.03 54793.62 88888.00 2014-05-04 18:12:11.875 124 12425.50 112.03 54793.62 88888.00 2014-05-04 18:12:12.000 124 12425.50 112.00 54793.65 88888.00 2014-05-04 18:12:12.125 124 12425.60 112.00 54793.65 88888.00 2014-05-04 18:12:12.250 124 12425.62 112.00 54793.65 88888.00 2014-05-04 18:12:12.375 124 12425.60 111.97 54793.62 88888.00 2014-05-04 18:12:12.500 124 12425.55 111.95 54793.62 88888.00 2014-05-04 18:12:12.625 124 12425.60 112.00 54793.62 88888.00 2014-05-04 18:12:12.750 124 12425.62 112.03 54793.62 88888.00 2014-05-04 18:12:12.875 124 12425.65 112.00 54793.62 88888.00 2014-05-04 18:12:13.000 124 12425.65 111.97 54793.62 88888.00 2014-05-04 18:12:13.125 124 12425.67 111.95 54793.62 88888.00 2014-05-04 18:12:13.250 124 12425.67 111.92 54793.60 88888.00 2014-05-04 18:12:13.375 124 12425.70 111.95 54793.60 88888.00 2014-05-04 18:12:13.500 124 12425.75 111.95 54793.60 88888.00 2014-05-04 18:12:13.625 124 12425.73 111.92 54793.60 88888.00 2014-05-04 18:12:13.750 124 12425.73 111.92 54793.62 88888.00 2014-05-04 18:12:13.875 124 12425.75 111.92 54793.62 88888.00 2014-05-04 18:12:14.000 124 12425.77 111.92 54793.65 88888.00 2014-05-04 18:12:14.125 124 12425.77 111.92 54793.62 88888.00 2014-05-04 18:12:14.250 124 12425.70 111.85 54793.62 88888.00 2014-05-04 18:12:14.375 124 12425.70 111.90 54793.60 88888.00 2014-05-04 18:12:14.500 124 12425.80 111.90 54793.60 88888.00 2014-05-04 18:12:14.625 124 12425.88 111.90 54793.60 88888.00 2014-05-04 18:12:14.750 124 12425.90 111.88 54793.62 88888.00 2014-05-04 18:12:14.875 124 12425.95 111.85 54793.60 88888.00 2014-05-04 18:12:15.000 124 12426.00 111.88 54793.62 88888.00 2014-05-04 18:12:15.125 124 12426.02 111.85 54793.60 88888.00 2014-05-04 18:12:15.250 124 12426.02 111.80 54793.62 88888.00 2014-05-04 18:12:15.375 124 12426.05 111.80 54793.62 88888.00 2014-05-04 18:12:15.500 124 12426.02 111.80 54793.62 88888.00 2014-05-04 18:12:15.625 124 12426.02 111.80 54793.60 88888.00 2014-05-04 18:12:15.750 124 12426.05 111.83 54793.60 88888.00 2014-05-04 18:12:15.875 124 12426.08 111.80 54793.60 88888.00 2014-05-04 18:12:16.000 124 12426.00 111.78 54793.60 88888.00 2014-05-04 18:12:16.125 124 12425.98 111.78 54793.60 88888.00 2014-05-04 18:12:16.250 124 12425.98 111.78 54793.60 88888.00 2014-05-04 18:12:16.375 124 12426.02 111.78 54793.57 88888.00 2014-05-04 18:12:16.500 124 12426.05 111.78 54793.60 88888.00 2014-05-04 18:12:16.625 124 12426.08 111.75 54793.60 88888.00 2014-05-04 18:12:16.750 124 12426.00 111.75 54793.62 88888.00 2014-05-04 18:12:16.875 124 12426.10 111.78 54793.65 88888.00 2014-05-04 18:12:17.000 124 12426.20 111.75 54793.60 88888.00 2014-05-04 18:12:17.125 124 12426.23 111.72 54793.57 88888.00 2014-05-04 18:12:17.250 124 12426.15 111.70 54793.60 88888.00 2014-05-04 18:12:17.375 124 12426.12 111.67 54793.60 88888.00 2014-05-04 18:12:17.500 124 12426.15 111.65 54793.60 88888.00 2014-05-04 18:12:17.625 124 12426.25 111.62 54793.57 88888.00 2014-05-04 18:12:17.750 124 12426.33 111.62 54793.57 88888.00 2014-05-04 18:12:17.875 124 12426.35 111.60 54793.57 88888.00 2014-05-04 18:12:18.000 124 12426.27 111.62 54793.55 88888.00 2014-05-04 18:12:18.125 124 12426.25 111.65 54793.57 88888.00 2014-05-04 18:12:18.250 124 12426.20 111.62 54793.57 88888.00 2014-05-04 18:12:18.375 124 12426.30 111.62 54793.57 88888.00 2014-05-04 18:12:18.500 124 12426.35 111.60 54793.60 88888.00 2014-05-04 18:12:18.625 124 12426.33 111.62 54793.60 88888.00 2014-05-04 18:12:18.750 124 12426.33 111.58 54793.57 88888.00 2014-05-04 18:12:18.875 124 12426.38 111.55 54793.57 88888.00 2014-05-04 18:12:19.000 124 12426.45 111.58 54793.57 88888.00 2014-05-04 18:12:19.125 124 12426.50 111.58 54793.57 88888.00 2014-05-04 18:12:19.250 124 12426.42 111.50 54793.57 88888.00 2014-05-04 18:12:19.375 124 12426.40 111.50 54793.57 88888.00 2014-05-04 18:12:19.500 124 12426.42 111.53 54793.57 88888.00 2014-05-04 18:12:19.625 124 12426.42 111.53 54793.60 88888.00 2014-05-04 18:12:19.750 124 12426.50 111.53 54793.57 88888.00 2014-05-04 18:12:19.875 124 12426.55 111.53 54793.55 88888.00 2014-05-04 18:12:20.000 124 12426.55 111.53 54793.55 88888.00 2014-05-04 18:12:20.125 124 12426.52 111.50 54793.60 88888.00 2014-05-04 18:12:20.250 124 12426.45 111.50 54793.57 88888.00 2014-05-04 18:12:20.375 124 12426.42 111.50 54793.55 88888.00 2014-05-04 18:12:20.500 124 12426.48 111.47 54793.55 88888.00 2014-05-04 18:12:20.625 124 12426.48 111.45 54793.55 88888.00 2014-05-04 18:12:20.750 124 12426.55 111.40 54793.53 88888.00 2014-05-04 18:12:20.875 124 12426.58 111.40 54793.57 88888.00 2014-05-04 18:12:21.000 124 12426.55 111.40 54793.55 88888.00 2014-05-04 18:12:21.125 124 12426.62 111.42 54793.53 88888.00 2014-05-04 18:12:21.250 124 12426.67 111.40 54793.57 88888.00 2014-05-04 18:12:21.375 124 12426.65 111.38 54793.57 88888.00 2014-05-04 18:12:21.500 124 12426.62 111.40 54793.60 88888.00 2014-05-04 18:12:21.625 124 12426.60 111.40 54793.57 88888.00 2014-05-04 18:12:21.750 124 12426.55 111.35 54793.57 88888.00 2014-05-04 18:12:21.875 124 12426.65 111.33 54793.57 88888.00 2014-05-04 18:12:22.000 124 12426.70 111.33 54793.55 88888.00 2014-05-04 18:12:22.125 124 12426.70 111.30 54793.55 88888.00 2014-05-04 18:12:22.250 124 12426.67 111.25 54793.55 88888.00 2014-05-04 18:12:22.375 124 12426.70 111.28 54793.53 88888.00 2014-05-04 18:12:22.500 124 12426.70 111.28 54793.53 88888.00 2014-05-04 18:12:22.625 124 12426.77 111.28 54793.55 88888.00 2014-05-04 18:12:22.750 124 12426.80 111.25 54793.55 88888.00 2014-05-04 18:12:22.875 124 12426.80 111.22 54793.55 88888.00 2014-05-04 18:12:23.000 124 12426.80 111.22 54793.55 88888.00 2014-05-04 18:12:23.125 124 12426.80 111.20 54793.55 88888.00 2014-05-04 18:12:23.250 124 12426.80 111.20 54793.55 88888.00 2014-05-04 18:12:23.375 124 12426.80 111.17 54793.55 88888.00 2014-05-04 18:12:23.500 124 12426.77 111.17 54793.50 88888.00 2014-05-04 18:12:23.625 124 12426.88 111.17 54793.47 88888.00 2014-05-04 18:12:23.750 124 12427.00 111.17 54793.47 88888.00 2014-05-04 18:12:23.875 124 12427.00 111.15 54793.45 88888.00 2014-05-04 18:12:24.000 124 12426.92 111.12 54793.45 88888.00 2014-05-04 18:12:24.125 124 12426.85 111.12 54793.50 88888.00 2014-05-04 18:12:24.250 124 12426.90 111.10 54793.53 88888.00 2014-05-04 18:12:24.375 124 12427.00 111.12 54793.50 88888.00 2014-05-04 18:12:24.500 124 12427.05 111.10 54793.47 88888.00 2014-05-04 18:12:24.625 124 12427.08 111.10 54793.45 88888.00 2014-05-04 18:12:24.750 124 12427.10 111.08 54793.47 88888.00 2014-05-04 18:12:24.875 124 12427.17 111.10 54793.45 88888.00 2014-05-04 18:12:25.000 124 12427.20 111.05 54793.45 88888.00 2014-05-04 18:12:25.125 124 12427.15 111.05 54793.43 88888.00 2014-05-04 18:12:25.250 124 12427.10 111.00 54793.43 88888.00 2014-05-04 18:12:25.375 124 12427.20 111.05 54793.40 88888.00 2014-05-04 18:12:25.500 124 12427.23 111.03 54793.35 88888.00 2014-05-04 18:12:25.625 124 12427.15 110.97 54793.32 88888.00 2014-05-04 18:12:25.750 124 12427.08 111.00 54793.32 88888.00 2014-05-04 18:12:25.875 124 12427.10 110.97 54793.38 88888.00 2014-05-04 18:12:26.000 124 12427.15 110.95 54793.35 88888.00 2014-05-04 18:12:26.125 124 12427.17 110.90 54793.38 88888.00 2014-05-04 18:12:26.250 124 12427.17 110.90 54793.38 88888.00 2014-05-04 18:12:26.375 124 12427.25 110.92 54793.40 88888.00 2014-05-04 18:12:26.500 124 12427.25 110.97 54793.43 88888.00 2014-05-04 18:12:26.625 124 12427.27 110.95 54793.43 88888.00 2014-05-04 18:12:26.750 124 12427.27 110.92 54793.43 88888.00 2014-05-04 18:12:26.875 124 12427.25 110.88 54793.43 88888.00 2014-05-04 18:12:27.000 124 12427.25 110.90 54793.40 88888.00 2014-05-04 18:12:27.125 124 12427.30 110.90 54793.40 88888.00 2014-05-04 18:12:27.250 124 12427.33 110.83 54793.43 88888.00 2014-05-04 18:12:27.375 124 12427.40 110.83 54793.40 88888.00 2014-05-04 18:12:27.500 124 12427.42 110.83 54793.43 88888.00 2014-05-04 18:12:27.625 124 12427.40 110.80 54793.43 88888.00 2014-05-04 18:12:27.750 124 12427.42 110.80 54793.50 88888.00 2014-05-04 18:12:27.875 124 12427.50 110.80 54793.45 88888.00 2014-05-04 18:12:28.000 124 12427.50 110.78 54793.47 88888.00 2014-05-04 18:12:28.125 124 12427.50 110.78 54793.47 88888.00 2014-05-04 18:12:28.250 124 12427.48 110.70 54793.50 88888.00 2014-05-04 18:12:28.375 124 12427.48 110.70 54793.50 88888.00 2014-05-04 18:12:28.500 124 12427.50 110.70 54793.53 88888.00 2014-05-04 18:12:28.625 124 12427.58 110.72 54793.55 88888.00 2014-05-04 18:12:28.750 124 12427.60 110.67 54793.55 88888.00 2014-05-04 18:12:28.875 124 12427.55 110.62 54793.55 88888.00 2014-05-04 18:12:29.000 124 12427.52 110.62 54793.60 88888.00 2014-05-04 18:12:29.125 124 12427.55 110.65 54793.62 88888.00 2014-05-04 18:12:29.250 124 12427.60 110.65 54793.62 88888.00 2014-05-04 18:12:29.375 124 12427.60 110.65 54793.62 88888.00 2014-05-04 18:12:29.500 124 12427.60 110.62 54793.62 88888.00 2014-05-04 18:12:29.625 124 12427.62 110.60 54793.62 88888.00 2014-05-04 18:12:29.750 124 12427.65 110.53 54793.62 88888.00 2014-05-04 18:12:29.875 124 12427.62 110.53 54793.62 88888.00 2014-05-04 18:12:30.000 124 12427.58 110.50 54793.62 88888.00 2014-05-04 18:12:30.125 124 12427.62 110.47 54793.62 88888.00 2014-05-04 18:12:30.250 124 12427.67 110.47 54793.62 88888.00 2014-05-04 18:12:30.375 124 12427.73 110.50 54793.65 88888.00 2014-05-04 18:12:30.500 124 12427.70 110.50 54793.62 88888.00 2014-05-04 18:12:30.625 124 12427.73 110.47 54793.62 88888.00 2014-05-04 18:12:30.750 124 12427.73 110.47 54793.62 88888.00 2014-05-04 18:12:30.875 124 12427.75 110.42 54793.65 88888.00 2014-05-04 18:12:31.000 124 12427.80 110.40 54793.65 88888.00 2014-05-04 18:12:31.125 124 12427.88 110.40 54793.65 88888.00 2014-05-04 18:12:31.250 124 12427.90 110.40 54793.65 88888.00 2014-05-04 18:12:31.375 124 12427.92 110.40 54793.65 88888.00 2014-05-04 18:12:31.500 124 12427.92 110.35 54793.65 88888.00 2014-05-04 18:12:31.625 124 12427.98 110.35 54793.65 88888.00 2014-05-04 18:12:31.750 124 12427.98 110.35 54793.65 88888.00 2014-05-04 18:12:31.875 124 12427.95 110.38 54793.65 88888.00 2014-05-04 18:12:32.000 124 12428.00 110.35 54793.65 88888.00 2014-05-04 18:12:32.125 124 12428.05 110.35 54793.68 88888.00 2014-05-04 18:12:32.250 124 12428.02 110.33 54793.68 88888.00 2014-05-04 18:12:32.375 124 12428.02 110.33 54793.65 88888.00 2014-05-04 18:12:32.500 124 12428.00 110.30 54793.65 88888.00 2014-05-04 18:12:32.625 124 12428.02 110.25 54793.65 88888.00 2014-05-04 18:12:32.750 124 12427.98 110.22 54793.62 88888.00 2014-05-04 18:12:32.875 124 12427.88 110.20 54793.65 88888.00 2014-05-04 18:12:33.000 124 12427.88 110.20 54793.68 88888.00 2014-05-04 18:12:33.125 124 12427.95 110.20 54793.68 88888.00 2014-05-04 18:12:33.250 124 12427.92 110.17 54793.68 88888.00 2014-05-04 18:12:33.375 124 12427.95 110.12 54793.70 88888.00 2014-05-04 18:12:33.500 124 12427.95 110.12 54793.68 88888.00 2014-05-04 18:12:33.625 124 12428.00 110.10 54793.68 88888.00 2014-05-04 18:12:33.750 124 12428.00 110.10 54793.70 88888.00 2014-05-04 18:12:33.875 124 12427.98 110.10 54793.70 88888.00 2014-05-04 18:12:34.000 124 12428.02 110.12 54793.70 88888.00 2014-05-04 18:12:34.125 124 12428.08 110.10 54793.70 88888.00 2014-05-04 18:12:34.250 124 12428.05 110.03 54793.70 88888.00 2014-05-04 18:12:34.375 124 12428.05 110.00 54793.72 88888.00 2014-05-04 18:12:34.500 124 12428.10 110.03 54793.72 88888.00 2014-05-04 18:12:34.625 124 12428.10 110.00 54793.72 88888.00 2014-05-04 18:12:34.750 124 12428.12 110.00 54793.72 88888.00 2014-05-04 18:12:34.875 124 12428.12 109.97 54793.72 88888.00 2014-05-04 18:12:35.000 124 12428.12 109.92 54793.72 88888.00 2014-05-04 18:12:35.125 124 12428.08 109.90 54793.72 88888.00 2014-05-04 18:12:35.250 124 12428.00 109.90 54793.72 88888.00 2014-05-04 18:12:35.375 124 12428.05 109.88 54793.70 88888.00 2014-05-04 18:12:35.500 124 12428.20 109.90 54793.72 88888.00 2014-05-04 18:12:35.625 124 12428.25 109.88 54793.72 88888.00 2014-05-04 18:12:35.750 124 12428.17 109.85 54793.75 88888.00 2014-05-04 18:12:35.875 124 12428.15 109.83 54793.75 88888.00 2014-05-04 18:12:36.000 124 12428.15 109.83 54793.72 88888.00 2014-05-04 18:12:36.125 124 12428.20 109.83 54793.72 88888.00 2014-05-04 18:12:36.250 124 12428.15 109.75 54793.72 88888.00 2014-05-04 18:12:36.375 124 12428.25 109.78 54793.75 88888.00 2014-05-04 18:12:36.500 124 12428.20 109.72 54793.75 88888.00 2014-05-04 18:12:36.625 124 12428.17 109.70 54793.75 88888.00 2014-05-04 18:12:36.750 124 12428.20 109.70 54793.75 88888.00 2014-05-04 18:12:36.875 124 12428.25 109.72 54793.78 88888.00 2014-05-04 18:12:37.000 124 12428.35 109.70 54793.78 88888.00 2014-05-04 18:12:37.125 124 12428.33 109.67 54793.78 88888.00 2014-05-04 18:12:37.250 124 12428.30 109.62 54793.80 88888.00 2014-05-04 18:12:37.375 124 12428.40 109.62 54793.80 88888.00 2014-05-04 18:12:37.500 124 12428.38 109.60 54793.78 88888.00 2014-05-04 18:12:37.625 124 12428.38 109.58 54793.78 88888.00 2014-05-04 18:12:37.750 124 12428.38 109.55 54793.75 88888.00 2014-05-04 18:12:37.875 124 12428.45 109.55 54793.78 88888.00 2014-05-04 18:12:38.000 124 12428.45 109.55 54793.80 88888.00 2014-05-04 18:12:38.125 124 12428.48 109.55 54793.82 88888.00 2014-05-04 18:12:38.250 124 12428.45 109.53 54793.80 88888.00 2014-05-04 18:12:38.375 124 12428.40 109.47 54793.78 88888.00 2014-05-04 18:12:38.500 124 12428.38 109.50 54793.80 88888.00 2014-05-04 18:12:38.625 124 12428.38 109.50 54793.80 88888.00 2014-05-04 18:12:38.750 124 12428.40 109.47 54793.80 88888.00 2014-05-04 18:12:38.875 124 12428.38 109.45 54793.80 88888.00 2014-05-04 18:12:39.000 124 12428.40 109.45 54793.80 88888.00 2014-05-04 18:12:39.125 124 12428.52 109.42 54793.82 88888.00 2014-05-04 18:12:39.250 124 12428.58 109.40 54793.82 88888.00 2014-05-04 18:12:39.375 124 12428.62 109.35 54793.80 88888.00 2014-05-04 18:12:39.500 124 12428.67 109.35 54793.82 88888.00 2014-05-04 18:12:39.625 124 12428.62 109.35 54793.82 88888.00 2014-05-04 18:12:39.750 124 12428.62 109.33 54793.85 88888.00 2014-05-04 18:12:39.875 124 12428.67 109.33 54793.88 88888.00 2014-05-04 18:12:40.000 124 12428.65 109.28 54793.88 88888.00 2014-05-04 18:12:40.125 124 12428.62 109.28 54793.88 88888.00 2014-05-04 18:12:40.250 124 12428.50 109.22 54793.90 88888.00 2014-05-04 18:12:40.375 124 12428.52 109.25 54793.95 88888.00 2014-05-04 18:12:40.500 124 12428.55 109.20 54793.95 88888.00 2014-05-04 18:12:40.625 124 12428.67 109.17 54793.93 88888.00 2014-05-04 18:12:40.750 124 12428.75 109.17 54793.90 88888.00 2014-05-04 18:12:40.875 124 12428.77 109.15 54793.85 88888.00 2014-05-04 18:12:41.000 124 12428.73 109.10 54793.85 88888.00 2014-05-04 18:12:41.125 124 12428.80 109.10 54793.88 88888.00 2014-05-04 18:12:41.250 124 12428.80 109.08 54793.85 88888.00 2014-05-04 18:12:41.375 124 12428.77 109.05 54793.85 88888.00 2014-05-04 18:12:41.500 124 12428.73 109.05 54793.90 88888.00 2014-05-04 18:12:41.625 124 12428.70 109.05 54793.95 88888.00 2014-05-04 18:12:41.750 124 12428.73 109.05 54793.95 88888.00 2014-05-04 18:12:41.875 124 12428.67 109.00 54793.93 88888.00 2014-05-04 18:12:42.000 124 12428.70 108.97 54793.90 88888.00 2014-05-04 18:12:42.125 124 12428.75 108.92 54793.93 88888.00 2014-05-04 18:12:42.250 124 12428.73 108.90 54793.93 88888.00 2014-05-04 18:12:42.375 124 12428.77 108.92 54793.90 88888.00 2014-05-04 18:12:42.500 124 12428.83 108.92 54793.90 88888.00 2014-05-04 18:12:42.625 124 12428.92 108.90 54793.95 88888.00 2014-05-04 18:12:42.750 124 12428.95 108.88 54793.95 88888.00 2014-05-04 18:12:42.875 124 12428.95 108.85 54793.95 88888.00 2014-05-04 18:12:43.000 124 12429.00 108.85 54793.93 88888.00 2014-05-04 18:12:43.125 124 12429.05 108.85 54793.95 88888.00 2014-05-04 18:12:43.250 124 12429.00 108.83 54793.97 88888.00 2014-05-04 18:12:43.375 124 12428.92 108.83 54793.97 88888.00 2014-05-04 18:12:43.500 124 12429.00 108.83 54793.95 88888.00 2014-05-04 18:12:43.625 124 12429.02 108.80 54793.95 88888.00 2014-05-04 18:12:43.750 124 12429.08 108.75 54793.97 88888.00 2014-05-04 18:12:43.875 124 12429.05 108.75 54793.95 88888.00 2014-05-04 18:12:44.000 124 12429.05 108.72 54793.93 88888.00 2014-05-04 18:12:44.125 124 12429.08 108.70 54793.97 88888.00 2014-05-04 18:12:44.250 124 12429.10 108.70 54794.00 88888.00 2014-05-04 18:12:44.375 124 12429.12 108.70 54793.97 88888.00 2014-05-04 18:12:44.500 124 12429.20 108.70 54794.00 88888.00 2014-05-04 18:12:44.625 124 12429.20 108.65 54794.00 88888.00 2014-05-04 18:12:44.750 124 12429.17 108.65 54794.00 88888.00 2014-05-04 18:12:44.875 124 12429.12 108.65 54794.00 88888.00 2014-05-04 18:12:45.000 124 12429.10 108.62 54793.97 88888.00 2014-05-04 18:12:45.125 124 12429.15 108.60 54794.03 88888.00 2014-05-04 18:12:45.250 124 12429.20 108.58 54794.03 88888.00 2014-05-04 18:12:45.375 124 12429.20 108.53 54794.03 88888.00 2014-05-04 18:12:45.500 124 12429.15 108.55 54794.05 88888.00 2014-05-04 18:12:45.625 124 12429.17 108.53 54794.03 88888.00 2014-05-04 18:12:45.750 124 12429.23 108.50 54794.03 88888.00 2014-05-04 18:12:45.875 124 12429.30 108.47 54794.05 88888.00 2014-05-04 18:12:46.000 124 12429.33 108.50 54794.05 88888.00 2014-05-04 18:12:46.125 124 12429.30 108.47 54794.05 88888.00 2014-05-04 18:12:46.250 124 12429.27 108.42 54794.07 88888.00 2014-05-04 18:12:46.375 124 12429.38 108.42 54794.05 88888.00 2014-05-04 18:12:46.500 124 12429.42 108.42 54794.05 88888.00 2014-05-04 18:12:46.625 124 12429.40 108.42 54794.07 88888.00 2014-05-04 18:12:46.750 124 12429.42 108.40 54794.07 88888.00 2014-05-04 18:12:46.875 124 12429.40 108.38 54794.07 88888.00 2014-05-04 18:12:47.000 124 12429.45 108.38 54794.05 88888.00 2014-05-04 18:12:47.125 124 12429.50 108.35 54794.07 88888.00 2014-05-04 18:12:47.250 124 12429.48 108.35 54794.12 88888.00 2014-05-04 18:12:47.375 124 12429.52 108.38 54794.12 88888.00 2014-05-04 18:12:47.500 124 12429.52 108.38 54794.12 88888.00 2014-05-04 18:12:47.625 124 12429.48 108.33 54794.10 88888.00 2014-05-04 18:12:47.750 124 12429.42 108.25 54794.10 88888.00 2014-05-04 18:12:47.875 124 12429.42 108.25 54794.12 88888.00 2014-05-04 18:12:48.000 124 12429.48 108.28 54794.12 88888.00 2014-05-04 18:12:48.125 124 12429.52 108.22 54794.15 88888.00 2014-05-04 18:12:48.250 124 12429.55 108.17 54794.10 88888.00 2014-05-04 18:12:48.375 124 12429.60 108.17 54794.05 88888.00 2014-05-04 18:12:48.500 124 12429.65 108.17 54794.05 88888.00 2014-05-04 18:12:48.625 124 12429.67 108.20 54794.05 88888.00 2014-05-04 18:12:48.750 124 12429.62 108.20 54794.05 88888.00 2014-05-04 18:12:48.875 124 12429.60 108.17 54794.05 88888.00 2014-05-04 18:12:49.000 124 12429.58 108.17 54794.05 88888.00 2014-05-04 18:12:49.125 124 12429.58 108.15 54794.07 88888.00 2014-05-04 18:12:49.250 124 12429.62 108.15 54794.10 88888.00 2014-05-04 18:12:49.375 124 12429.67 108.10 54794.07 88888.00 2014-05-04 18:12:49.500 124 12429.67 108.10 54794.10 88888.00 2014-05-04 18:12:49.625 124 12429.65 108.12 54794.07 88888.00 2014-05-04 18:12:49.750 124 12429.67 108.12 54794.07 88888.00 2014-05-04 18:12:49.875 124 12429.67 108.10 54794.05 88888.00 2014-05-04 18:12:50.000 124 12429.67 108.08 54794.00 88888.00 2014-05-04 18:12:50.125 124 12429.70 108.08 54794.10 88888.00 2014-05-04 18:12:50.250 124 12429.73 108.10 54794.07 88888.00 2014-05-04 18:12:50.375 124 12429.80 108.10 54794.03 88888.00 2014-05-04 18:12:50.500 124 12429.85 108.08 54794.05 88888.00 2014-05-04 18:12:50.625 124 12429.88 108.05 54794.03 88888.00 2014-05-04 18:12:50.750 124 12429.90 108.05 54794.05 88888.00 2014-05-04 18:12:50.875 124 12429.90 108.05 54794.07 88888.00 2014-05-04 18:12:51.000 124 12429.88 108.05 54794.07 88888.00 2014-05-04 18:12:51.125 124 12429.88 108.03 54794.07 88888.00 2014-05-04 18:12:51.250 124 12429.88 108.03 54794.10 88888.00 2014-05-04 18:12:51.375 124 12429.95 108.03 54794.07 88888.00 2014-05-04 18:12:51.500 124 12429.92 108.00 54794.07 88888.00 2014-05-04 18:12:51.625 124 12429.95 107.97 54794.07 88888.00 2014-05-04 18:12:51.750 124 12430.00 108.00 54794.10 88888.00 2014-05-04 18:12:51.875 124 12429.98 108.00 54794.10 88888.00 2014-05-04 18:12:52.000 124 12430.00 107.97 54794.10 88888.00 2014-05-04 18:12:52.125 124 12430.00 107.95 54794.15 88888.00 2014-05-04 18:12:52.250 124 12429.92 107.95 54794.12 88888.00 2014-05-04 18:12:52.375 124 12429.98 107.97 54794.18 88888.00 2014-05-04 18:12:52.500 124 12430.05 107.97 54794.20 88888.00 2014-05-04 18:12:52.625 124 12430.05 107.95 54794.18 88888.00 2014-05-04 18:12:52.750 124 12430.02 107.95 54794.18 88888.00 2014-05-04 18:12:52.875 124 12430.00 107.95 54794.20 88888.00 2014-05-04 18:12:53.000 124 12430.00 107.92 54794.22 88888.00 2014-05-04 18:12:53.125 124 12430.08 107.92 54794.25 88888.00 2014-05-04 18:12:53.250 124 12430.15 107.88 54794.22 88888.00 2014-05-04 18:12:53.375 124 12430.17 107.90 54794.25 88888.00 2014-05-04 18:12:53.500 124 12430.15 107.90 54794.25 88888.00 2014-05-04 18:12:53.625 124 12430.17 107.92 54794.25 88888.00 2014-05-04 18:12:53.750 124 12430.25 107.90 54794.30 88888.00 2014-05-04 18:12:53.875 124 12430.25 107.90 54794.32 88888.00 2014-05-04 18:12:54.000 124 12430.23 107.92 54794.35 88888.00 2014-05-04 18:12:54.125 124 12430.20 107.92 54794.35 88888.00 2014-05-04 18:12:54.250 124 12430.23 107.90 54794.35 88888.00 2014-05-04 18:12:54.375 124 12430.35 107.90 54794.38 88888.00 2014-05-04 18:12:54.500 124 12430.30 107.88 54794.38 88888.00 2014-05-04 18:12:54.625 124 12430.25 107.85 54794.35 88888.00 2014-05-04 18:12:54.750 124 12430.25 107.88 54794.32 88888.00 2014-05-04 18:12:54.875 124 12430.27 107.90 54794.35 88888.00 2014-05-04 18:12:55.000 124 12430.27 107.85 54794.35 88888.00 2014-05-04 18:12:55.125 124 12430.25 107.88 54794.38 88888.00 2014-05-04 18:12:55.250 124 12430.30 107.85 54794.40 88888.00 2014-05-04 18:12:55.375 124 12430.35 107.85 54794.40 88888.00 2014-05-04 18:12:55.500 124 12430.35 107.88 54794.43 88888.00 2014-05-04 18:12:55.625 124 12430.33 107.85 54794.40 88888.00 2014-05-04 18:12:55.750 124 12430.35 107.85 54794.40 88888.00 2014-05-04 18:12:55.875 124 12430.38 107.85 54794.43 88888.00 2014-05-04 18:12:56.000 124 12430.40 107.88 54794.43 88888.00 2014-05-04 18:12:56.125 124 12430.38 107.83 54794.45 88888.00 2014-05-04 18:12:56.250 124 12430.33 107.83 54794.47 88888.00 2014-05-04 18:12:56.375 124 12430.35 107.85 54794.45 88888.00 2014-05-04 18:12:56.500 124 12430.35 107.85 54794.47 88888.00 2014-05-04 18:12:56.625 124 12430.40 107.83 54794.50 88888.00 2014-05-04 18:12:56.750 124 12430.45 107.83 54794.47 88888.00 2014-05-04 18:12:56.875 124 12430.40 107.80 54794.45 88888.00 2014-05-04 18:12:57.000 124 12430.35 107.80 54794.45 88888.00 2014-05-04 18:12:57.125 124 12430.35 107.80 54794.50 88888.00 2014-05-04 18:12:57.250 124 12430.40 107.80 54794.53 88888.00 2014-05-04 18:12:57.375 124 12430.40 107.80 54794.53 88888.00 2014-05-04 18:12:57.500 124 12430.40 107.85 54794.53 88888.00 2014-05-04 18:12:57.625 124 12430.42 107.85 54794.53 88888.00 2014-05-04 18:12:57.750 124 12430.40 107.80 54794.53 88888.00 2014-05-04 18:12:57.875 124 12430.33 107.80 54794.53 88888.00 2014-05-04 18:12:58.000 124 12430.38 107.80 54794.50 88888.00 2014-05-04 18:12:58.125 124 12430.45 107.80 54794.50 88888.00 2014-05-04 18:12:58.250 124 12430.42 107.75 54794.50 88888.00 2014-05-04 18:12:58.375 124 12430.48 107.78 54794.50 88888.00 2014-05-04 18:12:58.500 124 12430.55 107.78 54794.53 88888.00 2014-05-04 18:12:58.625 124 12430.58 107.78 54794.53 88888.00 2014-05-04 18:12:58.750 124 12430.55 107.78 54794.53 88888.00 2014-05-04 18:12:58.875 124 12430.52 107.75 54794.53 88888.00 2014-05-04 18:12:59.000 124 12430.48 107.75 54794.53 88888.00 2014-05-04 18:12:59.125 124 12430.50 107.78 54794.57 88888.00 2014-05-04 18:12:59.250 124 12430.55 107.75 54794.57 88888.00 2014-05-04 18:12:59.375 124 12430.62 107.75 54794.55 88888.00 2014-05-04 18:12:59.500 124 12430.60 107.75 54794.60 88888.00 2014-05-04 18:12:59.625 124 12430.62 107.72 54794.57 88888.00 2014-05-04 18:12:59.750 124 12430.62 107.72 54794.60 88888.00 2014-05-04 18:12:59.875 124 12430.60 107.70 54794.57 88888.00 2014-05-04 18:13:00.000 124 12430.52 107.67 54794.57 88888.00 2014-05-04 18:13:00.125 124 12430.48 107.67 54794.55 88888.00 2014-05-04 18:13:00.250 124 12430.45 107.67 54794.60 88888.00 2014-05-04 18:13:00.375 124 12430.48 107.70 54794.60 88888.00 2014-05-04 18:13:00.500 124 12430.55 107.70 54794.62 88888.00 2014-05-04 18:13:00.625 124 12430.62 107.67 54794.62 88888.00 2014-05-04 18:13:00.750 124 12430.62 107.70 54794.62 88888.00 2014-05-04 18:13:00.875 124 12430.55 107.70 54794.62 88888.00 2014-05-04 18:13:01.000 124 12430.52 107.67 54794.62 88888.00 2014-05-04 18:13:01.125 124 12430.55 107.67 54794.62 88888.00 2014-05-04 18:13:01.250 124 12430.52 107.65 54794.62 88888.00 2014-05-04 18:13:01.375 124 12430.52 107.62 54794.62 88888.00 2014-05-04 18:13:01.500 124 12430.52 107.65 54794.68 88888.00 2014-05-04 18:13:01.625 124 12430.55 107.65 54794.65 88888.00 2014-05-04 18:13:01.750 124 12430.50 107.62 54794.68 88888.00 2014-05-04 18:13:01.875 124 12430.50 107.62 54794.68 88888.00 2014-05-04 18:13:02.000 124 12430.48 107.60 54794.68 88888.00 2014-05-04 18:13:02.125 124 12430.52 107.60 54794.68 88888.00 2014-05-04 18:13:02.250 124 12430.50 107.55 54794.70 88888.00 2014-05-04 18:13:02.375 124 12430.45 107.58 54794.70 88888.00 2014-05-04 18:13:02.500 124 12430.50 107.58 54794.72 88888.00 2014-05-04 18:13:02.625 124 12430.52 107.60 54794.75 88888.00 2014-05-04 18:13:02.750 124 12430.50 107.55 54794.75 88888.00 2014-05-04 18:13:02.875 124 12430.58 107.58 54794.72 88888.00 2014-05-04 18:13:03.000 124 12430.55 107.58 54794.72 88888.00 2014-05-04 18:13:03.125 124 12430.52 107.55 54794.75 88888.00 2014-05-04 18:13:03.250 124 12430.50 107.53 54794.78 88888.00 2014-05-04 18:13:03.375 124 12430.52 107.53 54794.78 88888.00 2014-05-04 18:13:03.500 124 12430.48 107.53 54794.75 88888.00 2014-05-04 18:13:03.625 124 12430.50 107.53 54794.78 88888.00 2014-05-04 18:13:03.750 124 12430.50 107.53 54794.78 88888.00 2014-05-04 18:13:03.875 124 12430.50 107.53 54794.78 88888.00 2014-05-04 18:13:04.000 124 12430.58 107.50 54794.78 88888.00 2014-05-04 18:13:04.125 124 12430.62 107.47 54794.80 88888.00 2014-05-04 18:13:04.250 124 12430.55 107.45 54794.80 88888.00 2014-05-04 18:13:04.375 124 12430.55 107.47 54794.80 88888.00 2014-05-04 18:13:04.500 124 12430.60 107.45 54794.80 88888.00 2014-05-04 18:13:04.625 124 12430.65 107.47 54794.82 88888.00 2014-05-04 18:13:04.750 124 12430.60 107.47 54794.82 88888.00 2014-05-04 18:13:04.875 124 12430.50 107.42 54794.80 88888.00 2014-05-04 18:13:05.000 124 12430.52 107.40 54794.82 88888.00 2014-05-04 18:13:05.125 124 12430.60 107.42 54794.82 88888.00 2014-05-04 18:13:05.250 124 12430.62 107.42 54794.85 88888.00 2014-05-04 18:13:05.375 124 12430.70 107.40 54794.85 88888.00 2014-05-04 18:13:05.500 124 12430.70 107.35 54794.82 88888.00 2014-05-04 18:13:05.625 124 12430.62 107.35 54794.82 88888.00 2014-05-04 18:13:05.750 124 12430.62 107.38 54794.82 88888.00 2014-05-04 18:13:05.875 124 12430.67 107.33 54794.82 88888.00 2014-05-04 18:13:06.000 124 12430.70 107.30 54794.82 88888.00 2014-05-04 18:13:06.125 124 12430.67 107.30 54794.82 88888.00 2014-05-04 18:13:06.250 124 12430.65 107.25 54794.80 88888.00 2014-05-04 18:13:06.375 124 12430.60 107.28 54794.80 88888.00 2014-05-04 18:13:06.500 124 12430.67 107.28 54794.82 88888.00 2014-05-04 18:13:06.625 124 12430.73 107.28 54794.88 88888.00 2014-05-04 18:13:06.750 124 12430.70 107.28 54794.88 88888.00 2014-05-04 18:13:06.875 124 12430.75 107.25 54794.80 88888.00 2014-05-04 18:13:07.000 124 12430.77 107.22 54794.82 88888.00 2014-05-04 18:13:07.125 124 12430.77 107.22 54794.85 88888.00 2014-05-04 18:13:07.250 124 12430.77 107.22 54794.88 88888.00 2014-05-04 18:13:07.375 124 12430.80 107.25 54794.82 88888.00 2014-05-04 18:13:07.500 124 12430.77 107.22 54794.85 88888.00 2014-05-04 18:13:07.625 124 12430.83 107.20 54794.88 88888.00 2014-05-04 18:13:07.750 124 12430.80 107.20 54794.88 88888.00 2014-05-04 18:13:07.875 124 12430.88 107.22 54794.88 88888.00 2014-05-04 18:13:08.000 124 12430.95 107.25 54794.88 88888.00 2014-05-04 18:13:08.125 124 12430.92 107.22 54794.88 88888.00 2014-05-04 18:13:08.250 124 12430.85 107.20 54794.90 88888.00 2014-05-04 18:13:08.375 124 12430.90 107.17 54794.90 88888.00 2014-05-04 18:13:08.500 124 12430.98 107.15 54794.90 88888.00 2014-05-04 18:13:08.625 124 12430.98 107.15 54794.90 88888.00 2014-05-04 18:13:08.750 124 12430.98 107.15 54794.90 88888.00 2014-05-04 18:13:08.875 124 12430.95 107.12 54794.88 88888.00 2014-05-04 18:13:09.000 124 12430.88 107.10 54794.88 88888.00 2014-05-04 18:13:09.125 124 12430.88 107.10 54794.90 88888.00 2014-05-04 18:13:09.250 124 12430.90 107.08 54794.93 88888.00 2014-05-04 18:13:09.375 124 12430.98 107.10 54794.90 88888.00 2014-05-04 18:13:09.500 124 12430.95 107.12 54794.90 88888.00 2014-05-04 18:13:09.625 124 12430.98 107.10 54794.90 88888.00 2014-05-04 18:13:09.750 124 12431.05 107.08 54794.88 88888.00 2014-05-04 18:13:09.875 124 12431.00 107.05 54794.88 88888.00 2014-05-04 18:13:10.000 124 12430.98 107.05 54794.88 88888.00 2014-05-04 18:13:10.125 124 12431.00 107.08 54794.93 88888.00 2014-05-04 18:13:10.250 124 12431.05 107.05 54794.93 88888.00 2014-05-04 18:13:10.375 124 12431.05 107.05 54794.90 88888.00 2014-05-04 18:13:10.500 124 12431.05 107.03 54794.90 88888.00 2014-05-04 18:13:10.625 124 12431.08 107.03 54794.90 88888.00 2014-05-04 18:13:10.750 124 12431.17 107.05 54794.93 88888.00 2014-05-04 18:13:10.875 124 12431.23 107.03 54794.93 88888.00 2014-05-04 18:13:11.000 124 12431.20 107.00 54794.90 88888.00 2014-05-04 18:13:11.125 124 12431.17 107.03 54794.88 88888.00 2014-05-04 18:13:11.250 124 12431.20 107.00 54794.85 88888.00 2014-05-04 18:13:11.375 124 12431.20 106.95 54794.85 88888.00 2014-05-04 18:13:11.500 124 12431.20 106.95 54794.85 88888.00 2014-05-04 18:13:11.625 124 12431.17 106.95 54794.88 88888.00 2014-05-04 18:13:11.750 124 12431.15 106.97 54794.88 88888.00 2014-05-04 18:13:11.875 124 12431.17 106.95 54794.88 88888.00 2014-05-04 18:13:12.000 124 12431.23 106.92 54794.88 88888.00 2014-05-04 18:13:12.125 124 12431.23 106.97 54794.88 88888.00 2014-05-04 18:13:12.250 124 12431.20 106.95 54794.88 88888.00 2014-05-04 18:13:12.375 124 12431.25 106.97 54794.90 88888.00 2014-05-04 18:13:12.500 124 12431.20 106.95 54794.93 88888.00 2014-05-04 18:13:12.625 124 12431.23 106.95 54794.90 88888.00 2014-05-04 18:13:12.750 124 12431.27 106.92 54794.85 88888.00 2014-05-04 18:13:12.875 124 12431.30 106.92 54794.82 88888.00 2014-05-04 18:13:13.000 124 12431.33 106.92 54794.80 88888.00 2014-05-04 18:13:13.125 124 12431.40 106.92 54794.82 88888.00 2014-05-04 18:13:13.250 124 12431.33 106.90 54794.80 88888.00 2014-05-04 18:13:13.375 124 12431.35 106.88 54794.80 88888.00 2014-05-04 18:13:13.500 124 12431.35 106.90 54794.80 88888.00 2014-05-04 18:13:13.625 124 12431.35 106.88 54794.82 88888.00 2014-05-04 18:13:13.750 124 12431.42 106.88 54794.85 88888.00 2014-05-04 18:13:13.875 124 12431.48 106.90 54794.80 88888.00 2014-05-04 18:13:14.000 124 12431.50 106.88 54794.78 88888.00 2014-05-04 18:13:14.125 124 12431.45 106.85 54794.78 88888.00 2014-05-04 18:13:14.250 124 12431.38 106.85 54794.80 88888.00 2014-05-04 18:13:14.375 124 12431.42 106.85 54794.78 88888.00 2014-05-04 18:13:14.500 124 12431.48 106.85 54794.80 88888.00 2014-05-04 18:13:14.625 124 12431.48 106.85 54794.80 88888.00 2014-05-04 18:13:14.750 124 12431.45 106.85 54794.78 88888.00 2014-05-04 18:13:14.875 124 12431.42 106.83 54794.78 88888.00 2014-05-04 18:13:15.000 124 12431.50 106.83 54794.78 88888.00 2014-05-04 18:13:15.125 124 12431.50 106.80 54794.78 88888.00 2014-05-04 18:13:15.250 124 12431.52 106.80 54794.78 88888.00 2014-05-04 18:13:15.375 124 12431.58 106.80 54794.75 88888.00 2014-05-04 18:13:15.500 124 12431.62 106.80 54794.78 88888.00 2014-05-04 18:13:15.625 124 12431.65 106.80 54794.78 88888.00 2014-05-04 18:13:15.750 124 12431.62 106.80 54794.78 88888.00 2014-05-04 18:13:15.875 124 12431.65 106.80 54794.80 88888.00 2014-05-04 18:13:16.000 124 12431.65 106.80 54794.80 88888.00 2014-05-04 18:13:16.125 124 12431.70 106.83 54794.80 88888.00 2014-05-04 18:13:16.250 124 12431.70 106.83 54794.78 88888.00 2014-05-04 18:13:16.375 124 12431.70 106.83 54794.78 88888.00 2014-05-04 18:13:16.500 124 12431.70 106.78 54794.80 88888.00 2014-05-04 18:13:16.625 124 12431.75 106.80 54794.80 88888.00 2014-05-04 18:13:16.750 124 12431.73 106.78 54794.80 88888.00 2014-05-04 18:13:16.875 124 12431.70 106.80 54794.88 88888.00 2014-05-04 18:13:17.000 124 12431.70 106.78 54794.88 88888.00 2014-05-04 18:13:17.125 124 12431.75 106.75 54794.88 88888.00 2014-05-04 18:13:17.250 124 12431.77 106.75 54794.85 88888.00 2014-05-04 18:13:17.375 124 12431.77 106.75 54794.90 88888.00 2014-05-04 18:13:17.500 124 12431.77 106.78 54794.90 88888.00 2014-05-04 18:13:17.625 124 12431.75 106.78 54794.93 88888.00 2014-05-04 18:13:17.750 124 12431.77 106.75 54794.95 88888.00 2014-05-04 18:13:17.875 124 12431.77 106.75 54794.95 88888.00 2014-05-04 18:13:18.000 124 12431.83 106.78 54794.95 88888.00 2014-05-04 18:13:18.125 124 12431.90 106.72 54794.97 88888.00 2014-05-04 18:13:18.250 124 12431.90 106.70 54794.97 88888.00 2014-05-04 18:13:18.375 124 12431.85 106.72 54795.00 88888.00 2014-05-04 18:13:18.500 124 12431.80 106.75 54795.05 88888.00 2014-05-04 18:13:18.625 124 12431.83 106.75 54795.05 88888.00 2014-05-04 18:13:18.750 124 12431.90 106.72 54795.05 88888.00 2014-05-04 18:13:18.875 124 12431.90 106.72 54795.05 88888.00 2014-05-04 18:13:19.000 124 12431.90 106.67 54795.03 88888.00 2014-05-04 18:13:19.125 124 12431.90 106.70 54795.05 88888.00 2014-05-04 18:13:19.250 124 12431.90 106.65 54795.05 88888.00 2014-05-04 18:13:19.375 124 12431.92 106.65 54795.05 88888.00 2014-05-04 18:13:19.500 124 12432.00 106.65 54795.07 88888.00 2014-05-04 18:13:19.625 124 12432.05 106.67 54795.05 88888.00 2014-05-04 18:13:19.750 124 12432.02 106.67 54795.05 88888.00 2014-05-04 18:13:19.875 124 12431.98 106.65 54795.07 88888.00 2014-05-04 18:13:20.000 124 12432.00 106.67 54795.07 88888.00 2014-05-04 18:13:20.125 124 12432.00 106.70 54795.10 88888.00 2014-05-04 18:13:20.250 124 12431.98 106.67 54795.10 88888.00 2014-05-04 18:13:20.375 124 12432.05 106.65 54795.10 88888.00 2014-05-04 18:13:20.500 124 12432.08 106.62 54795.10 88888.00 2014-05-04 18:13:20.625 124 12432.05 106.60 54795.07 88888.00 2014-05-04 18:13:20.750 124 12432.05 106.65 54795.07 88888.00 2014-05-04 18:13:20.875 124 12432.05 106.65 54795.10 88888.00 2014-05-04 18:13:21.000 124 12432.12 106.65 54795.07 88888.00 2014-05-04 18:13:21.125 124 12432.17 106.62 54795.07 88888.00 2014-05-04 18:13:21.250 124 12432.20 106.62 54795.10 88888.00 2014-05-04 18:13:21.375 124 12432.12 106.62 54795.07 88888.00 2014-05-04 18:13:21.500 124 12432.08 106.62 54795.10 88888.00 2014-05-04 18:13:21.625 124 12432.08 106.65 54795.12 88888.00 2014-05-04 18:13:21.750 124 12432.15 106.65 54795.10 88888.00 2014-05-04 18:13:21.875 124 12432.15 106.62 54795.10 88888.00 2014-05-04 18:13:22.000 124 12432.12 106.58 54795.12 88888.00 2014-05-04 18:13:22.125 124 12432.20 106.58 54795.12 88888.00 2014-05-04 18:13:22.250 124 12432.20 106.55 54795.12 88888.00 2014-05-04 18:13:22.375 124 12432.20 106.60 54795.12 88888.00 2014-05-04 18:13:22.500 124 12432.15 106.60 54795.12 88888.00 2014-05-04 18:13:22.625 124 12432.17 106.60 54795.12 88888.00 2014-05-04 18:13:22.750 124 12432.23 106.60 54795.15 88888.00 2014-05-04 18:13:22.875 124 12432.17 106.60 54795.12 88888.00 2014-05-04 18:13:23.000 124 12432.12 106.58 54795.10 88888.00 2014-05-04 18:13:23.125 124 12432.17 106.60 54795.12 88888.00 2014-05-04 18:13:23.250 124 12432.20 106.60 54795.18 88888.00 2014-05-04 18:13:23.375 124 12432.15 106.62 54795.15 88888.00 2014-05-04 18:13:23.500 124 12432.17 106.58 54795.15 88888.00 2014-05-04 18:13:23.625 124 12432.20 106.55 54795.15 88888.00 2014-05-04 18:13:23.750 124 12432.20 106.58 54795.15 88888.00 2014-05-04 18:13:23.875 124 12432.20 106.58 54795.15 88888.00 2014-05-04 18:13:24.000 124 12432.23 106.58 54795.15 88888.00 2014-05-04 18:13:24.125 124 12432.23 106.60 54795.18 88888.00 2014-05-04 18:13:24.250 124 12432.20 106.60 54795.18 88888.00 2014-05-04 18:13:24.375 124 12432.17 106.60 54795.18 88888.00 2014-05-04 18:13:24.500 124 12432.23 106.55 54795.20 88888.00 2014-05-04 18:13:24.625 124 12432.25 106.55 54795.18 88888.00 2014-05-04 18:13:24.750 124 12432.27 106.58 54795.15 88888.00 2014-05-04 18:13:24.875 124 12432.25 106.55 54795.15 88888.00 2014-05-04 18:13:25.000 124 12432.25 106.55 54795.15 88888.00 2014-05-04 18:13:25.125 124 12432.25 106.58 54795.15 88888.00 2014-05-04 18:13:25.250 124 12432.20 106.55 54795.18 88888.00 2014-05-04 18:13:25.375 124 12432.25 106.55 54795.18 88888.00 2014-05-04 18:13:25.500 124 12432.25 106.55 54795.22 88888.00 2014-05-04 18:13:25.625 124 12432.23 106.53 54795.22 88888.00 2014-05-04 18:13:25.750 124 12432.25 106.53 54795.22 88888.00 2014-05-04 18:13:25.875 124 12432.25 106.50 54795.22 88888.00 2014-05-04 18:13:26.000 124 12432.27 106.47 54795.20 88888.00 2014-05-04 18:13:26.125 124 12432.27 106.47 54795.22 88888.00 2014-05-04 18:13:26.250 124 12432.20 106.50 54795.22 88888.00 2014-05-04 18:13:26.375 124 12432.23 106.50 54795.22 88888.00 2014-05-04 18:13:26.500 124 12432.23 106.50 54795.22 88888.00 2014-05-04 18:13:26.625 124 12432.23 106.47 54795.22 88888.00 2014-05-04 18:13:26.750 124 12432.17 106.45 54795.22 88888.00 2014-05-04 18:13:26.875 124 12432.23 106.47 54795.25 88888.00 2014-05-04 18:13:27.000 124 12432.30 106.47 54795.22 88888.00 2014-05-04 18:13:27.125 124 12432.38 106.45 54795.22 88888.00 2014-05-04 18:13:27.250 124 12432.35 106.45 54795.22 88888.00 2014-05-04 18:13:27.375 124 12432.35 106.47 54795.22 88888.00 2014-05-04 18:13:27.500 124 12432.42 106.45 54795.22 88888.00 2014-05-04 18:13:27.625 124 12432.38 106.42 54795.25 88888.00 2014-05-04 18:13:27.750 124 12432.25 106.42 54795.25 88888.00 2014-05-04 18:13:27.875 124 12432.20 106.42 54795.28 88888.00 2014-05-04 18:13:28.000 124 12432.33 106.42 54795.28 88888.00 2014-05-04 18:13:28.125 124 12432.42 106.42 54795.30 88888.00 2014-05-04 18:13:28.250 124 12432.40 106.42 54795.30 88888.00 2014-05-04 18:13:28.375 124 12432.38 106.40 54795.28 88888.00 2014-05-04 18:13:28.500 124 12432.38 106.38 54795.28 88888.00 2014-05-04 18:13:28.625 124 12432.33 106.40 54795.28 88888.00 2014-05-04 18:13:28.750 124 12432.25 106.40 54795.28 88888.00 2014-05-04 18:13:28.875 124 12432.30 106.40 54795.28 88888.00 2014-05-04 18:13:29.000 124 12432.38 106.42 54795.28 88888.00 2014-05-04 18:13:29.125 124 12432.38 106.40 54795.28 88888.00 2014-05-04 18:13:29.250 124 12432.35 106.38 54795.28 88888.00 2014-05-04 18:13:29.375 124 12432.35 106.35 54795.28 88888.00 2014-05-04 18:13:29.500 124 12432.35 106.35 54795.28 88888.00 2014-05-04 18:13:29.625 124 12432.33 106.35 54795.30 88888.00 2014-05-04 18:13:29.750 124 12432.30 106.35 54795.28 88888.00 2014-05-04 18:13:29.875 124 12432.30 106.33 54795.28 88888.00 2014-05-04 18:13:30.000 124 12432.33 106.35 54795.28 88888.00 2014-05-04 18:13:30.125 124 12432.40 106.35 54795.32 88888.00 2014-05-04 18:13:30.250 124 12432.38 106.33 54795.32 88888.00 2014-05-04 18:13:30.375 124 12432.38 106.33 54795.32 88888.00 2014-05-04 18:13:30.500 124 12432.35 106.30 54795.32 88888.00 2014-05-04 18:13:30.625 124 12432.35 106.30 54795.32 88888.00 2014-05-04 18:13:30.750 124 12432.35 106.30 54795.32 88888.00 2014-05-04 18:13:30.875 124 12432.35 106.22 54795.32 88888.00 2014-05-04 18:13:31.000 124 12432.35 106.22 54795.32 88888.00 2014-05-04 18:13:31.125 124 12432.40 106.22 54795.35 88888.00 2014-05-04 18:13:31.250 124 12432.40 106.22 54795.38 88888.00 2014-05-04 18:13:31.375 124 12432.40 106.25 54795.38 88888.00 2014-05-04 18:13:31.500 124 12432.30 106.25 54795.38 88888.00 2014-05-04 18:13:31.625 124 12432.33 106.28 54795.38 88888.00 2014-05-04 18:13:31.750 124 12432.38 106.22 54795.38 88888.00 2014-05-04 18:13:31.875 124 12432.38 106.20 54795.38 88888.00 2014-05-04 18:13:32.000 124 12432.35 106.17 54795.38 88888.00 2014-05-04 18:13:32.125 124 12432.27 106.17 54795.35 88888.00 2014-05-04 18:13:32.250 124 12432.25 106.17 54795.35 88888.00 2014-05-04 18:13:32.375 124 12432.35 106.15 54795.35 88888.00 2014-05-04 18:13:32.500 124 12432.40 106.17 54795.38 88888.00 2014-05-04 18:13:32.625 124 12432.40 106.15 54795.38 88888.00 2014-05-04 18:13:32.750 124 12432.35 106.15 54795.38 88888.00 2014-05-04 18:13:32.875 124 12432.35 106.12 54795.38 88888.00 2014-05-04 18:13:33.000 124 12432.35 106.10 54795.35 88888.00 2014-05-04 18:13:33.125 124 12432.38 106.12 54795.35 88888.00 2014-05-04 18:13:33.250 124 12432.33 106.15 54795.38 88888.00 2014-05-04 18:13:33.375 124 12432.33 106.12 54795.35 88888.00 2014-05-04 18:13:33.500 124 12432.38 106.08 54795.35 88888.00 2014-05-04 18:13:33.625 124 12432.42 106.08 54795.35 88888.00 2014-05-04 18:13:33.750 124 12432.45 106.10 54795.40 88888.00 2014-05-04 18:13:33.875 124 12432.42 106.08 54795.38 88888.00 2014-05-04 18:13:34.000 124 12432.40 106.08 54795.38 88888.00 2014-05-04 18:13:34.125 124 12432.40 106.05 54795.38 88888.00 2014-05-04 18:13:34.250 124 12432.35 106.03 54795.38 88888.00 2014-05-04 18:13:34.375 124 12432.38 106.03 54795.38 88888.00 2014-05-04 18:13:34.500 124 12432.40 106.03 54795.38 88888.00 2014-05-04 18:13:34.625 124 12432.40 106.00 54795.40 88888.00 2014-05-04 18:13:34.750 124 12432.45 106.00 54795.40 88888.00 2014-05-04 18:13:34.875 124 12432.50 106.00 54795.40 88888.00 2014-05-04 18:13:35.000 124 12432.48 106.00 54795.40 88888.00 2014-05-04 18:13:35.125 124 12432.40 105.95 54795.40 88888.00 2014-05-04 18:13:35.250 124 12432.40 105.90 54795.43 88888.00 2014-05-04 18:13:35.375 124 12432.40 105.90 54795.40 88888.00 2014-05-04 18:13:35.500 124 12432.35 105.92 54795.38 88888.00 2014-05-04 18:13:35.625 124 12432.38 105.90 54795.38 88888.00 2014-05-04 18:13:35.750 124 12432.42 105.92 54795.43 88888.00 2014-05-04 18:13:35.875 124 12432.45 105.90 54795.43 88888.00 2014-05-04 18:13:36.000 124 12432.45 105.90 54795.43 88888.00 2014-05-04 18:13:36.125 124 12432.48 105.90 54795.43 88888.00 2014-05-04 18:13:36.250 124 12432.50 105.88 54795.45 88888.00 2014-05-04 18:13:36.375 124 12432.45 105.85 54795.40 88888.00 2014-05-04 18:13:36.500 124 12432.40 105.88 54795.43 88888.00 2014-05-04 18:13:36.625 124 12432.38 105.85 54795.45 88888.00 2014-05-04 18:13:36.750 124 12432.42 105.83 54795.45 88888.00 2014-05-04 18:13:36.875 124 12432.42 105.85 54795.47 88888.00 2014-05-04 18:13:37.000 124 12432.42 105.85 54795.43 88888.00 2014-05-04 18:13:37.125 124 12432.40 105.83 54795.40 88888.00 2014-05-04 18:13:37.250 124 12432.38 105.78 54795.45 88888.00 2014-05-04 18:13:37.375 124 12432.45 105.78 54795.43 88888.00 2014-05-04 18:13:37.500 124 12432.50 105.75 54795.35 88888.00 2014-05-04 18:13:37.625 124 12432.45 105.75 54795.35 88888.00 2014-05-04 18:13:37.750 124 12432.42 105.72 54795.38 88888.00 2014-05-04 18:13:37.875 124 12432.48 105.72 54795.38 88888.00 2014-05-04 18:13:38.000 124 12432.45 105.75 54795.40 88888.00 2014-05-04 18:13:38.125 124 12432.40 105.72 54795.43 88888.00 2014-05-04 18:13:38.250 124 12432.38 105.70 54795.43 88888.00 2014-05-04 18:13:38.375 124 12432.38 105.70 54795.40 88888.00 2014-05-04 18:13:38.500 124 12432.42 105.67 54795.38 88888.00 2014-05-04 18:13:38.625 124 12432.48 105.67 54795.38 88888.00 2014-05-04 18:13:38.750 124 12432.52 105.67 54795.35 88888.00 2014-05-04 18:13:38.875 124 12432.52 105.65 54795.38 88888.00 2014-05-04 18:13:39.000 124 12432.48 105.65 54795.38 88888.00 2014-05-04 18:13:39.125 124 12432.48 105.65 54795.38 88888.00 2014-05-04 18:13:39.250 124 12432.50 105.65 54795.32 88888.00 2014-05-04 18:13:39.375 124 12432.52 105.62 54795.32 88888.00 2014-05-04 18:13:39.500 124 12432.50 105.60 54795.35 88888.00 2014-05-04 18:13:39.625 124 12432.48 105.60 54795.32 88888.00 2014-05-04 18:13:39.750 124 12432.48 105.60 54795.32 88888.00 2014-05-04 18:13:39.875 124 12432.50 105.58 54795.35 88888.00 2014-05-04 18:13:40.000 124 12432.55 105.58 54795.32 88888.00 2014-05-04 18:13:40.125 124 12432.58 105.53 54795.32 88888.00 2014-05-04 18:13:40.250 124 12432.55 105.55 54795.35 88888.00 2014-05-04 18:13:40.375 124 12432.55 105.53 54795.32 88888.00 2014-05-04 18:13:40.500 124 12432.55 105.50 54795.32 88888.00 2014-05-04 18:13:40.625 124 12432.55 105.53 54795.32 88888.00 2014-05-04 18:13:40.750 124 12432.55 105.55 54795.35 88888.00 2014-05-04 18:13:40.875 124 12432.58 105.55 54795.35 88888.00 2014-05-04 18:13:41.000 124 12432.62 105.53 54795.32 88888.00 2014-05-04 18:13:41.125 124 12432.60 105.50 54795.35 88888.00 2014-05-04 18:13:41.250 124 12432.58 105.47 54795.38 88888.00 2014-05-04 18:13:41.375 124 12432.62 105.50 54795.43 88888.00 2014-05-04 18:13:41.500 124 12432.65 105.45 54795.38 88888.00 2014-05-04 18:13:41.625 124 12432.60 105.42 54795.38 88888.00 2014-05-04 18:13:41.750 124 12432.60 105.40 54795.38 88888.00 2014-05-04 18:13:41.875 124 12432.62 105.45 54795.43 88888.00 2014-05-04 18:13:42.000 124 12432.60 105.42 54795.43 88888.00 2014-05-04 18:13:42.125 124 12432.60 105.38 54795.45 88888.00 2014-05-04 18:13:42.250 124 12432.62 105.40 54795.47 88888.00 2014-05-04 18:13:42.375 124 12432.67 105.38 54795.45 88888.00 2014-05-04 18:13:42.500 124 12432.67 105.35 54795.45 88888.00 2014-05-04 18:13:42.625 124 12432.62 105.33 54795.43 88888.00 2014-05-04 18:13:42.750 124 12432.62 105.28 54795.47 88888.00 2014-05-04 18:13:42.875 124 12432.65 105.28 54795.47 88888.00 2014-05-04 18:13:43.000 124 12432.70 105.28 54795.53 88888.00 2014-05-04 18:13:43.125 124 12432.70 105.28 54795.55 88888.00 2014-05-04 18:13:43.250 124 12432.60 105.30 54795.55 88888.00 2014-05-04 18:13:43.375 124 12432.60 105.28 54795.57 88888.00 2014-05-04 18:13:43.500 124 12432.65 105.28 54795.53 88888.00 2014-05-04 18:13:43.625 124 12432.67 105.25 54795.53 88888.00 2014-05-04 18:13:43.750 124 12432.67 105.25 54795.55 88888.00 2014-05-04 18:13:43.875 124 12432.62 105.28 54795.53 88888.00 2014-05-04 18:13:44.000 124 12432.65 105.25 54795.53 88888.00 2014-05-04 18:13:44.125 124 12432.65 105.22 54795.50 88888.00 2014-05-04 18:13:44.250 124 12432.60 105.12 54795.50 88888.00 2014-05-04 18:13:44.375 124 12432.67 105.15 54795.53 88888.00 2014-05-04 18:13:44.500 124 12432.65 105.12 54795.55 88888.00 2014-05-04 18:13:44.625 124 12432.70 105.12 54795.55 88888.00 2014-05-04 18:13:44.750 124 12432.73 105.15 54795.57 88888.00 2014-05-04 18:13:44.875 124 12432.75 105.10 54795.55 88888.00 2014-05-04 18:13:45.000 124 12432.67 105.08 54795.53 88888.00 2014-05-04 18:13:45.125 124 12432.65 105.05 54795.55 88888.00 2014-05-04 18:13:45.250 124 12432.73 105.00 54795.57 88888.00 2014-05-04 18:13:45.375 124 12432.77 105.00 54795.57 88888.00 2014-05-04 18:13:45.500 124 12432.75 104.95 54795.57 88888.00 2014-05-04 18:13:45.625 124 12432.75 104.97 54795.55 88888.00 2014-05-04 18:13:45.750 124 12432.75 104.97 54795.57 88888.00 2014-05-04 18:13:45.875 124 12432.75 104.95 54795.57 88888.00 2014-05-04 18:13:46.000 124 12432.75 104.92 54795.55 88888.00 2014-05-04 18:13:46.125 124 12432.77 104.92 54795.57 88888.00 2014-05-04 18:13:46.250 124 12432.77 104.88 54795.57 88888.00 2014-05-04 18:13:46.375 124 12432.77 104.88 54795.57 88888.00 2014-05-04 18:13:46.500 124 12432.83 104.85 54795.57 88888.00 2014-05-04 18:13:46.625 124 12432.80 104.83 54795.57 88888.00 2014-05-04 18:13:46.750 124 12432.80 104.83 54795.55 88888.00 2014-05-04 18:13:46.875 124 12432.85 104.85 54795.55 88888.00 2014-05-04 18:13:47.000 124 12432.85 104.85 54795.55 88888.00 2014-05-04 18:13:47.125 124 12432.85 104.83 54795.57 88888.00 2014-05-04 18:13:47.250 124 12432.83 104.78 54795.55 88888.00 2014-05-04 18:13:47.375 124 12432.90 104.75 54795.55 88888.00 2014-05-04 18:13:47.500 124 12432.90 104.75 54795.57 88888.00 2014-05-04 18:13:47.625 124 12432.88 104.75 54795.57 88888.00 2014-05-04 18:13:47.750 124 12432.90 104.70 54795.57 88888.00 2014-05-04 18:13:47.875 124 12432.92 104.67 54795.57 88888.00 2014-05-04 18:13:48.000 124 12432.90 104.70 54795.60 88888.00 2014-05-04 18:13:48.125 124 12432.92 104.67 54795.60 88888.00 2014-05-04 18:13:48.250 124 12433.05 104.65 54795.60 88888.00 2014-05-04 18:13:48.375 124 12433.05 104.67 54795.60 88888.00 2014-05-04 18:13:48.500 124 12432.98 104.65 54795.60 88888.00 2014-05-04 18:13:48.625 124 12432.98 104.62 54795.57 88888.00 2014-05-04 18:13:48.750 124 12432.98 104.58 54795.57 88888.00 2014-05-04 18:13:48.875 124 12433.05 104.55 54795.57 88888.00 2014-05-04 18:13:49.000 124 12433.08 104.53 54795.57 88888.00 2014-05-04 18:13:49.125 124 12433.10 104.53 54795.57 88888.00 2014-05-04 18:13:49.250 124 12433.08 104.47 54795.57 88888.00 2014-05-04 18:13:49.375 124 12433.10 104.45 54795.57 88888.00 2014-05-04 18:13:49.500 124 12433.12 104.45 54795.60 88888.00 2014-05-04 18:13:49.625 124 12433.20 104.42 54795.57 88888.00 2014-05-04 18:13:49.750 124 12433.23 104.40 54795.60 88888.00 2014-05-04 18:13:49.875 124 12433.17 104.38 54795.57 88888.00 2014-05-04 18:13:50.000 124 12433.15 104.40 54795.57 88888.00 2014-05-04 18:13:50.125 124 12433.12 104.40 54795.60 88888.00 2014-05-04 18:13:50.250 124 12433.12 104.33 54795.60 88888.00 2014-05-04 18:13:50.375 124 12433.15 104.30 54795.60 88888.00 2014-05-04 18:13:50.500 124 12433.12 104.30 54795.60 88888.00 2014-05-04 18:13:50.625 124 12433.15 104.28 54795.57 88888.00 2014-05-04 18:13:50.750 124 12433.10 104.25 54795.60 88888.00 2014-05-04 18:13:50.875 124 12433.12 104.20 54795.62 88888.00 2014-05-04 18:13:51.000 124 12433.17 104.20 54795.62 88888.00 2014-05-04 18:13:51.125 124 12433.12 104.22 54795.57 88888.00 2014-05-04 18:13:51.250 124 12433.10 104.15 54795.57 88888.00 2014-05-04 18:13:51.375 124 12433.15 104.12 54795.57 88888.00 2014-05-04 18:13:51.500 124 12433.23 104.10 54795.60 88888.00 2014-05-04 18:13:51.625 124 12433.27 104.12 54795.60 88888.00 2014-05-04 18:13:51.750 124 12433.30 104.12 54795.57 88888.00 2014-05-04 18:13:51.875 124 12433.25 104.12 54795.62 88888.00 2014-05-04 18:13:52.000 124 12433.35 104.10 54795.60 88888.00 2014-05-04 18:13:52.125 124 12433.45 104.05 54795.60 88888.00 2014-05-04 18:13:52.250 124 12433.48 104.03 54795.60 88888.00 2014-05-04 18:13:52.375 124 12433.52 104.00 54795.60 88888.00 2014-05-04 18:13:52.500 124 12433.52 104.00 54795.62 88888.00 2014-05-04 18:13:52.625 124 12433.52 104.00 54795.65 88888.00 2014-05-04 18:13:52.750 124 12433.50 103.97 54795.62 88888.00 2014-05-04 18:13:52.875 124 12433.50 103.95 54795.60 88888.00 2014-05-04 18:13:53.000 124 12433.48 103.92 54795.60 88888.00 2014-05-04 18:13:53.125 124 12433.45 103.92 54795.62 88888.00 2014-05-04 18:13:53.250 124 12433.50 103.90 54795.62 88888.00 2014-05-04 18:13:53.375 124 12433.45 103.88 54795.65 88888.00 2014-05-04 18:13:53.500 124 12433.42 103.85 54795.62 88888.00 2014-05-04 18:13:53.625 124 12433.50 103.83 54795.62 88888.00 2014-05-04 18:13:53.750 124 12433.58 103.80 54795.60 88888.00 2014-05-04 18:13:53.875 124 12433.58 103.78 54795.57 88888.00 2014-05-04 18:13:54.000 124 12433.55 103.75 54795.57 88888.00 2014-05-04 18:13:54.125 124 12433.60 103.78 54795.62 88888.00 2014-05-04 18:13:54.250 124 12433.60 103.78 54795.62 88888.00 2014-05-04 18:13:54.375 124 12433.62 103.75 54795.57 88888.00 2014-05-04 18:13:54.500 124 12433.67 103.70 54795.60 88888.00 2014-05-04 18:13:54.625 124 12433.75 103.70 54795.60 88888.00 2014-05-04 18:13:54.750 124 12433.73 103.70 54795.60 88888.00 2014-05-04 18:13:54.875 124 12433.70 103.67 54795.60 88888.00 2014-05-04 18:13:55.000 124 12433.73 103.65 54795.60 88888.00 2014-05-04 18:13:55.125 124 12433.80 103.62 54795.62 88888.00 2014-05-04 18:13:55.250 124 12433.80 103.62 54795.62 88888.00 2014-05-04 18:13:55.375 124 12433.85 103.62 54795.62 88888.00 2014-05-04 18:13:55.500 124 12433.85 103.60 54795.62 88888.00 2014-05-04 18:13:55.625 124 12433.90 103.58 54795.62 88888.00 2014-05-04 18:13:55.750 124 12433.95 103.55 54795.62 88888.00 2014-05-04 18:13:55.875 124 12433.95 103.53 54795.60 88888.00 2014-05-04 18:13:56.000 124 12434.00 103.50 54795.60 88888.00 2014-05-04 18:13:56.125 124 12434.05 103.47 54795.62 88888.00 2014-05-04 18:13:56.250 124 12434.02 103.47 54795.62 88888.00 2014-05-04 18:13:56.375 124 12434.05 103.50 54795.60 88888.00 2014-05-04 18:13:56.500 124 12434.05 103.53 54795.57 88888.00 2014-05-04 18:13:56.625 124 12433.98 103.47 54795.60 88888.00 2014-05-04 18:13:56.750 124 12433.98 103.45 54795.62 88888.00 2014-05-04 18:13:56.875 124 12434.02 103.45 54795.62 88888.00 2014-05-04 18:13:57.000 124 12434.08 103.45 54795.62 88888.00 2014-05-04 18:13:57.125 124 12434.12 103.45 54795.62 88888.00 2014-05-04 18:13:57.250 124 12434.20 103.40 54795.62 88888.00 2014-05-04 18:13:57.375 124 12434.25 103.42 54795.62 88888.00 2014-05-04 18:13:57.500 124 12434.25 103.35 54795.62 88888.00 2014-05-04 18:13:57.625 124 12434.20 103.33 54795.60 88888.00 2014-05-04 18:13:57.750 124 12434.23 103.33 54795.60 88888.00 2014-05-04 18:13:57.875 124 12434.27 103.33 54795.60 88888.00 2014-05-04 18:13:58.000 124 12434.33 103.33 54795.62 88888.00 2014-05-04 18:13:58.125 124 12434.35 103.33 54795.60 88888.00 2014-05-04 18:13:58.250 124 12434.30 103.28 54795.60 88888.00 2014-05-04 18:13:58.375 124 12434.33 103.28 54795.60 88888.00 2014-05-04 18:13:58.500 124 12434.38 103.28 54795.60 88888.00 2014-05-04 18:13:58.625 124 12434.38 103.28 54795.57 88888.00 2014-05-04 18:13:58.750 124 12434.40 103.28 54795.57 88888.00 2014-05-04 18:13:58.875 124 12434.50 103.25 54795.62 88888.00 2014-05-04 18:13:59.000 124 12434.52 103.30 54795.62 88888.00 2014-05-04 18:13:59.125 124 12434.52 103.25 54795.60 88888.00 2014-05-04 18:13:59.250 124 12434.48 103.22 54795.60 88888.00 2014-05-04 18:13:59.375 124 12434.50 103.22 54795.57 88888.00 2014-05-04 18:13:59.500 124 12434.55 103.20 54795.60 88888.00 2014-05-04 18:13:59.625 124 12434.60 103.20 54795.60 88888.00 2014-05-04 18:13:59.750 124 12434.62 103.20 54795.57 88888.00 2014-05-04 18:13:59.875 124 12434.60 103.17 54795.57 88888.00 2014-05-04 18:14:00.000 124 12434.60 103.17 54795.57 88888.00 2014-05-04 18:14:00.125 124 12434.65 103.17 54795.60 88888.00 2014-05-04 18:14:00.250 124 12434.70 103.17 54795.62 88888.00 2014-05-04 18:14:00.375 124 12434.73 103.17 54795.62 88888.00 2014-05-04 18:14:00.500 124 12434.73 103.15 54795.60 88888.00 2014-05-04 18:14:00.625 124 12434.73 103.12 54795.60 88888.00 2014-05-04 18:14:00.750 124 12434.75 103.10 54795.60 88888.00 2014-05-04 18:14:00.875 124 12434.80 103.12 54795.60 88888.00 2014-05-04 18:14:01.000 124 12434.88 103.10 54795.57 88888.00 2014-05-04 18:14:01.125 124 12434.90 103.10 54795.55 88888.00 2014-05-04 18:14:01.250 124 12434.90 103.08 54795.55 88888.00 2014-05-04 18:14:01.375 124 12434.95 103.10 54795.55 88888.00 2014-05-04 18:14:01.500 124 12434.92 103.12 54795.55 88888.00 2014-05-04 18:14:01.625 124 12434.92 103.10 54795.55 88888.00 2014-05-04 18:14:01.750 124 12434.98 103.08 54795.53 88888.00 2014-05-04 18:14:01.875 124 12435.05 103.10 54795.53 88888.00 2014-05-04 18:14:02.000 124 12435.12 103.10 54795.50 88888.00 2014-05-04 18:14:02.125 124 12435.12 103.10 54795.53 88888.00 2014-05-04 18:14:02.250 124 12435.08 103.08 54795.55 88888.00 2014-05-04 18:14:02.375 124 12435.02 103.08 54795.55 88888.00 2014-05-04 18:14:02.500 124 12435.02 103.08 54795.50 88888.00 2014-05-04 18:14:02.625 124 12435.08 103.05 54795.50 88888.00 2014-05-04 18:14:02.750 124 12435.12 103.03 54795.47 88888.00 2014-05-04 18:14:02.875 124 12435.12 103.03 54795.47 88888.00 2014-05-04 18:14:03.000 124 12435.15 103.05 54795.45 88888.00 2014-05-04 18:14:03.125 124 12435.17 103.08 54795.43 88888.00 2014-05-04 18:14:03.250 124 12435.15 103.05 54795.45 88888.00 2014-05-04 18:14:03.375 124 12435.20 103.03 54795.45 88888.00 2014-05-04 18:14:03.500 124 12435.23 103.03 54795.45 88888.00 2014-05-04 18:14:03.625 124 12435.30 103.03 54795.43 88888.00 2014-05-04 18:14:03.750 124 12435.25 103.00 54795.43 88888.00 2014-05-04 18:14:03.875 124 12435.20 103.00 54795.45 88888.00 2014-05-04 18:14:04.000 124 12435.20 103.00 54795.45 88888.00 2014-05-04 18:14:04.125 124 12435.23 103.03 54795.45 88888.00 2014-05-04 18:14:04.250 124 12435.27 102.97 54795.47 88888.00 2014-05-04 18:14:04.375 124 12435.35 102.97 54795.47 88888.00 2014-05-04 18:14:04.500 124 12435.45 103.00 54795.47 88888.00 2014-05-04 18:14:04.625 124 12435.50 103.00 54795.45 88888.00 2014-05-04 18:14:04.750 124 12435.48 102.97 54795.45 88888.00 2014-05-04 18:14:04.875 124 12435.52 102.97 54795.45 88888.00 2014-05-04 18:14:05.000 124 12435.52 102.97 54795.47 88888.00 2014-05-04 18:14:05.125 124 12435.50 102.95 54795.50 88888.00 2014-05-04 18:14:05.250 124 12435.58 103.00 54795.53 88888.00 2014-05-04 18:14:05.375 124 12435.62 103.03 54795.55 88888.00 2014-05-04 18:14:05.500 124 12435.65 103.00 54795.55 88888.00 2014-05-04 18:14:05.625 124 12435.65 103.00 54795.55 88888.00 2014-05-04 18:14:05.750 124 12435.65 103.00 54795.55 88888.00 2014-05-04 18:14:05.875 124 12435.67 102.97 54795.53 88888.00 2014-05-04 18:14:06.000 124 12435.65 102.97 54795.53 88888.00 2014-05-04 18:14:06.125 124 12435.70 102.97 54795.57 88888.00 2014-05-04 18:14:06.250 124 12435.70 102.95 54795.55 88888.00 2014-05-04 18:14:06.375 124 12435.73 102.95 54795.55 88888.00 2014-05-04 18:14:06.500 124 12435.77 102.95 54795.55 88888.00 2014-05-04 18:14:06.625 124 12435.83 102.95 54795.55 88888.00 2014-05-04 18:14:06.750 124 12435.83 102.95 54795.57 88888.00 2014-05-04 18:14:06.875 124 12435.80 102.97 54795.60 88888.00 2014-05-04 18:14:07.000 124 12435.80 102.97 54795.62 88888.00 2014-05-04 18:14:07.125 124 12435.77 102.95 54795.65 88888.00 2014-05-04 18:14:07.250 124 12435.80 102.92 54795.65 88888.00 2014-05-04 18:14:07.375 124 12435.90 102.90 54795.62 88888.00 2014-05-04 18:14:07.500 124 12435.92 102.88 54795.62 88888.00 2014-05-04 18:14:07.625 124 12435.88 102.90 54795.65 88888.00 2014-05-04 18:14:07.750 124 12435.83 102.92 54795.65 88888.00 2014-05-04 18:14:07.875 124 12435.88 102.92 54795.62 88888.00 2014-05-04 18:14:08.000 124 12435.85 102.90 54795.62 88888.00 2014-05-04 18:14:08.125 124 12435.83 102.88 54795.62 88888.00 2014-05-04 18:14:08.250 124 12435.88 102.90 54795.65 88888.00 2014-05-04 18:14:08.375 124 12435.92 102.95 54795.65 88888.00 2014-05-04 18:14:08.500 124 12435.95 102.95 54795.68 88888.00 2014-05-04 18:14:08.625 124 12435.90 102.92 54795.60 88888.00 2014-05-04 18:14:08.750 124 12435.98 102.92 54795.62 88888.00 2014-05-04 18:14:08.875 124 12436.02 102.95 54795.62 88888.00 2014-05-04 18:14:09.000 124 12436.05 102.92 54795.62 88888.00 2014-05-04 18:14:09.125 124 12436.08 102.90 54795.60 88888.00 2014-05-04 18:14:09.250 124 12436.05 102.92 54795.60 88888.00 2014-05-04 18:14:09.375 124 12436.12 102.92 54795.60 88888.00 2014-05-04 18:14:09.500 124 12436.10 102.90 54795.60 88888.00 2014-05-04 18:14:09.625 124 12436.15 102.90 54795.57 88888.00 2014-05-04 18:14:09.750 124 12436.20 102.90 54795.60 88888.00 2014-05-04 18:14:09.875 124 12436.25 102.88 54795.60 88888.00 2014-05-04 18:14:10.000 124 12436.20 102.90 54795.57 88888.00 2014-05-04 18:14:10.125 124 12436.20 102.90 54795.57 88888.00 2014-05-04 18:14:10.250 124 12436.25 102.90 54795.62 88888.00 2014-05-04 18:14:10.375 124 12436.27 102.90 54795.57 88888.00 2014-05-04 18:14:10.500 124 12436.27 102.90 54795.60 88888.00 2014-05-04 18:14:10.625 124 12436.27 102.92 54795.60 88888.00 2014-05-04 18:14:10.750 124 12436.27 102.88 54795.60 88888.00 2014-05-04 18:14:10.875 124 12436.27 102.88 54795.60 88888.00 2014-05-04 18:14:11.000 124 12436.27 102.88 54795.62 88888.00 2014-05-04 18:14:11.125 124 12436.33 102.88 54795.62 88888.00 2014-05-04 18:14:11.250 124 12436.42 102.88 54795.60 88888.00 2014-05-04 18:14:11.375 124 12436.40 102.88 54795.57 88888.00 2014-05-04 18:14:11.500 124 12436.38 102.90 54795.60 88888.00 2014-05-04 18:14:11.625 124 12436.33 102.90 54795.60 88888.00 2014-05-04 18:14:11.750 124 12436.33 102.88 54795.57 88888.00 2014-05-04 18:14:11.875 124 12436.38 102.90 54795.60 88888.00 2014-05-04 18:14:12.000 124 12436.38 102.90 54795.60 88888.00 2014-05-04 18:14:12.125 124 12436.40 102.92 54795.60 88888.00 2014-05-04 18:14:12.250 124 12436.42 102.92 54795.62 88888.00 2014-05-04 18:14:12.375 124 12436.45 102.92 54795.62 88888.00 2014-05-04 18:14:12.500 124 12436.42 102.92 54795.60 88888.00 2014-05-04 18:14:12.625 124 12436.35 102.88 54795.60 88888.00 2014-05-04 18:14:12.750 124 12436.40 102.90 54795.62 88888.00 2014-05-04 18:14:12.875 124 12436.45 102.92 54795.62 88888.00 2014-05-04 18:14:13.000 124 12436.50 102.88 54795.62 88888.00 2014-05-04 18:14:13.125 124 12436.50 102.88 54795.62 88888.00 2014-05-04 18:14:13.250 124 12436.48 102.90 54795.65 88888.00 2014-05-04 18:14:13.375 124 12436.52 102.92 54795.65 88888.00 2014-05-04 18:14:13.500 124 12436.52 102.90 54795.62 88888.00 2014-05-04 18:14:13.625 124 12436.58 102.92 54795.62 88888.00 2014-05-04 18:14:13.750 124 12436.65 102.92 54795.62 88888.00 2014-05-04 18:14:13.875 124 12436.67 102.92 54795.62 88888.00 2014-05-04 18:14:14.000 124 12436.67 102.90 54795.62 88888.00 2014-05-04 18:14:14.125 124 12436.75 102.92 54795.62 88888.00 2014-05-04 18:14:14.250 124 12436.75 102.88 54795.62 88888.00 2014-05-04 18:14:14.375 124 12436.77 102.90 54795.62 88888.00 2014-05-04 18:14:14.500 124 12436.73 102.92 54795.62 88888.00 2014-05-04 18:14:14.625 124 12436.73 102.92 54795.60 88888.00 2014-05-04 18:14:14.750 124 12436.77 102.95 54795.62 88888.00 2014-05-04 18:14:14.875 124 12436.75 102.88 54795.60 88888.00 2014-05-04 18:14:15.000 124 12436.75 102.88 54795.60 88888.00 2014-05-04 18:14:15.125 124 12436.77 102.92 54795.60 88888.00 2014-05-04 18:14:15.250 124 12436.75 102.90 54795.60 88888.00 2014-05-04 18:14:15.375 124 12436.80 102.90 54795.60 88888.00 2014-05-04 18:14:15.500 124 12436.85 102.90 54795.60 88888.00 2014-05-04 18:14:15.625 124 12436.88 102.85 54795.62 88888.00 2014-05-04 18:14:15.750 124 12436.88 102.85 54795.60 88888.00 2014-05-04 18:14:15.875 124 12436.83 102.85 54795.60 88888.00 2014-05-04 18:14:16.000 124 12436.88 102.90 54795.62 88888.00 2014-05-04 18:14:16.125 124 12436.88 102.92 54795.65 88888.00 2014-05-04 18:14:16.250 124 12436.85 102.90 54795.65 88888.00 2014-05-04 18:14:16.375 124 12436.88 102.88 54795.65 88888.00 2014-05-04 18:14:16.500 124 12436.95 102.90 54795.68 88888.00 2014-05-04 18:14:16.625 124 12436.98 102.88 54795.68 88888.00 2014-05-04 18:14:16.750 124 12436.92 102.85 54795.65 88888.00 2014-05-04 18:14:16.875 124 12436.90 102.88 54795.65 88888.00 2014-05-04 18:14:17.000 124 12436.90 102.88 54795.65 88888.00 2014-05-04 18:14:17.125 124 12436.95 102.85 54795.68 88888.00 2014-05-04 18:14:17.250 124 12437.00 102.88 54795.65 88888.00 2014-05-04 18:14:17.375 124 12437.05 102.90 54795.65 88888.00 2014-05-04 18:14:17.500 124 12436.98 102.90 54795.65 88888.00 2014-05-04 18:14:17.625 124 12436.95 102.88 54795.68 88888.00 2014-05-04 18:14:17.750 124 12437.02 102.90 54795.70 88888.00 2014-05-04 18:14:17.875 124 12437.08 102.88 54795.68 88888.00 2014-05-04 18:14:18.000 124 12437.05 102.88 54795.70 88888.00 2014-05-04 18:14:18.125 124 12437.00 102.88 54795.68 88888.00 2014-05-04 18:14:18.250 124 12436.95 102.83 54795.65 88888.00 2014-05-04 18:14:18.375 124 12437.08 102.83 54795.65 88888.00 2014-05-04 18:14:18.500 124 12437.15 102.83 54795.65 88888.00 2014-05-04 18:14:18.625 124 12437.12 102.83 54795.62 88888.00 2014-05-04 18:14:18.750 124 12437.12 102.83 54795.62 88888.00 2014-05-04 18:14:18.875 124 12437.20 102.83 54795.65 88888.00 2014-05-04 18:14:19.000 124 12437.25 102.83 54795.65 88888.00 2014-05-04 18:14:19.125 124 12437.23 102.83 54795.65 88888.00 2014-05-04 18:14:19.250 124 12437.20 102.83 54795.68 88888.00 2014-05-04 18:14:19.375 124 12437.25 102.83 54795.65 88888.00 2014-05-04 18:14:19.500 124 12437.20 102.83 54795.68 88888.00 2014-05-04 18:14:19.625 124 12437.17 102.83 54795.65 88888.00 2014-05-04 18:14:19.750 124 12437.15 102.83 54795.65 88888.00 2014-05-04 18:14:19.875 124 12437.23 102.83 54795.68 88888.00 2014-05-04 18:14:20.000 124 12437.20 102.85 54795.70 88888.00 2014-05-04 18:14:20.125 124 12437.17 102.85 54795.70 88888.00 2014-05-04 18:14:20.250 124 12437.12 102.78 54795.65 88888.00 2014-05-04 18:14:20.375 124 12437.17 102.75 54795.62 88888.00 2014-05-04 18:14:20.500 124 12437.17 102.78 54795.62 88888.00 2014-05-04 18:14:20.625 124 12437.20 102.78 54795.65 88888.00 2014-05-04 18:14:20.750 124 12437.27 102.78 54795.62 88888.00 2014-05-04 18:14:20.875 124 12437.27 102.75 54795.62 88888.00 2014-05-04 18:14:21.000 124 12437.25 102.75 54795.62 88888.00 2014-05-04 18:14:21.125 124 12437.20 102.78 54795.68 88888.00 2014-05-04 18:14:21.250 124 12437.23 102.75 54795.68 88888.00 2014-05-04 18:14:21.375 124 12437.30 102.80 54795.65 88888.00 2014-05-04 18:14:21.500 124 12437.30 102.80 54795.68 88888.00 2014-05-04 18:14:21.625 124 12437.30 102.78 54795.70 88888.00 2014-05-04 18:14:21.750 124 12437.33 102.78 54795.68 88888.00 2014-05-04 18:14:21.875 124 12437.30 102.78 54795.68 88888.00 2014-05-04 18:14:22.000 124 12437.25 102.75 54795.65 88888.00 2014-05-04 18:14:22.125 124 12437.20 102.78 54795.68 88888.00 2014-05-04 18:14:22.250 124 12437.12 102.78 54795.68 88888.00 2014-05-04 18:14:22.375 124 12437.15 102.80 54795.68 88888.00 2014-05-04 18:14:22.500 124 12437.15 102.75 54795.65 88888.00 2014-05-04 18:14:22.625 124 12437.17 102.75 54795.68 88888.00 2014-05-04 18:14:22.750 124 12437.17 102.72 54795.65 88888.00 2014-05-04 18:14:22.875 124 12437.25 102.75 54795.68 88888.00 2014-05-04 18:14:23.000 124 12437.30 102.75 54795.68 88888.00 2014-05-04 18:14:23.125 124 12437.33 102.72 54795.68 88888.00 2014-05-04 18:14:23.250 124 12437.33 102.72 54795.65 88888.00 2014-05-04 18:14:23.375 124 12437.27 102.72 54795.65 88888.00 2014-05-04 18:14:23.500 124 12437.27 102.75 54795.68 88888.00 2014-05-04 18:14:23.625 124 12437.33 102.75 54795.70 88888.00 2014-05-04 18:14:23.750 124 12437.33 102.78 54795.68 88888.00 2014-05-04 18:14:23.875 124 12437.33 102.75 54795.68 88888.00 2014-05-04 18:14:24.000 124 12437.27 102.78 54795.70 88888.00 2014-05-04 18:14:24.125 124 12437.30 102.75 54795.75 88888.00 2014-05-04 18:14:24.250 124 12437.27 102.72 54795.75 88888.00 2014-05-04 18:14:24.375 124 12437.35 102.72 54795.72 88888.00 2014-05-04 18:14:24.500 124 12437.27 102.72 54795.75 88888.00 2014-05-04 18:14:24.625 124 12437.25 102.75 54795.75 88888.00 2014-05-04 18:14:24.750 124 12437.30 102.75 54795.70 88888.00 2014-05-04 18:14:24.875 124 12437.27 102.72 54795.65 88888.00 2014-05-04 18:14:25.000 124 12437.33 102.72 54795.65 88888.00 2014-05-04 18:14:25.125 124 12437.35 102.75 54795.62 88888.00 2014-05-04 18:14:25.250 124 12437.27 102.75 54795.68 88888.00 2014-05-04 18:14:25.375 124 12437.30 102.78 54795.68 88888.00 2014-05-04 18:14:25.500 124 12437.30 102.78 54795.65 88888.00 2014-05-04 18:14:25.625 124 12437.27 102.75 54795.65 88888.00 2014-05-04 18:14:25.750 124 12437.25 102.75 54795.68 88888.00 2014-05-04 18:14:25.875 124 12437.25 102.78 54795.70 88888.00 2014-05-04 18:14:26.000 124 12437.27 102.75 54795.70 88888.00 2014-05-04 18:14:26.125 124 12437.27 102.78 54795.68 88888.00 2014-05-04 18:14:26.250 124 12437.33 102.75 54795.70 88888.00 2014-05-04 18:14:26.375 124 12437.40 102.80 54795.72 88888.00 2014-05-04 18:14:26.500 124 12437.38 102.78 54795.72 88888.00 2014-05-04 18:14:26.625 124 12437.35 102.75 54795.68 88888.00 2014-05-04 18:14:26.750 124 12437.35 102.75 54795.68 88888.00 2014-05-04 18:14:26.875 124 12437.38 102.80 54795.68 88888.00 2014-05-04 18:14:27.000 124 12437.40 102.85 54795.65 88888.00 2014-05-04 18:14:27.125 124 12437.35 102.85 54795.68 88888.00 2014-05-04 18:14:27.250 124 12437.33 102.78 54795.70 88888.00 2014-05-04 18:14:27.375 124 12437.42 102.80 54795.70 88888.00 2014-05-04 18:14:27.500 124 12437.45 102.80 54795.70 88888.00 2014-05-04 18:14:27.625 124 12437.42 102.83 54795.68 88888.00 2014-05-04 18:14:27.750 124 12437.40 102.83 54795.70 88888.00 2014-05-04 18:14:27.875 124 12437.48 102.78 54795.68 88888.00 2014-05-04 18:14:28.000 124 12437.40 102.78 54795.68 88888.00 2014-05-04 18:14:28.125 124 12437.33 102.83 54795.68 88888.00 2014-05-04 18:14:28.250 124 12437.33 102.83 54795.68 88888.00 2014-05-04 18:14:28.375 124 12437.38 102.80 54795.70 88888.00 2014-05-04 18:14:28.500 124 12437.42 102.83 54795.70 88888.00 2014-05-04 18:14:28.625 124 12437.40 102.83 54795.70 88888.00 2014-05-04 18:14:28.750 124 12437.38 102.83 54795.72 88888.00 2014-05-04 18:14:28.875 124 12437.33 102.80 54795.72 88888.00 2014-05-04 18:14:29.000 124 12437.30 102.80 54795.70 88888.00 2014-05-04 18:14:29.125 124 12437.30 102.83 54795.72 88888.00 2014-05-04 18:14:29.250 124 12437.33 102.83 54795.72 88888.00 2014-05-04 18:14:29.375 124 12437.38 102.83 54795.72 88888.00 2014-05-04 18:14:29.500 124 12437.38 102.80 54795.75 88888.00 2014-05-04 18:14:29.625 124 12437.38 102.83 54795.80 88888.00 2014-05-04 18:14:29.750 124 12437.38 102.88 54795.80 88888.00 2014-05-04 18:14:29.875 124 12437.27 102.85 54795.82 88888.00 2014-05-04 18:14:30.000 124 12437.23 102.88 54795.82 88888.00 2014-05-04 18:14:30.125 124 12437.33 102.90 54795.82 88888.00 2014-05-04 18:14:30.250 124 12437.38 102.85 54795.88 88888.00 2014-05-04 18:14:30.375 124 12437.35 102.88 54795.82 88888.00 2014-05-04 18:14:30.500 124 12437.35 102.88 54795.85 88888.00 2014-05-04 18:14:30.625 124 12437.38 102.90 54795.90 88888.00 2014-05-04 18:14:30.750 124 12437.40 102.90 54795.90 88888.00 2014-05-04 18:14:30.875 124 12437.40 102.88 54795.90 88888.00 2014-05-04 18:14:31.000 124 12437.33 102.88 54795.90 88888.00 2014-05-04 18:14:31.125 124 12437.27 102.88 54795.95 88888.00 2014-05-04 18:14:31.250 124 12437.25 102.92 54795.95 88888.00 2014-05-04 18:14:31.375 124 12437.25 102.92 54795.95 88888.00 2014-05-04 18:14:31.500 124 12437.30 102.95 54795.97 88888.00 2014-05-04 18:14:31.625 124 12437.33 102.95 54795.95 88888.00 2014-05-04 18:14:31.750 124 12437.27 102.92 54795.95 88888.00 2014-05-04 18:14:31.875 124 12437.25 102.92 54795.95 88888.00 2014-05-04 18:14:32.000 124 12437.33 102.95 54795.97 88888.00 2014-05-04 18:14:32.125 124 12437.40 102.97 54796.00 88888.00 2014-05-04 18:14:32.250 124 12437.30 102.92 54796.00 88888.00 2014-05-04 18:14:32.375 124 12437.23 102.95 54795.95 88888.00 2014-05-04 18:14:32.500 124 12437.27 102.95 54796.00 88888.00 2014-05-04 18:14:32.625 124 12437.27 102.97 54795.97 88888.00 2014-05-04 18:14:32.750 124 12437.27 102.97 54796.00 88888.00 2014-05-04 18:14:32.875 124 12437.23 102.97 54796.00 88888.00 2014-05-04 18:14:33.000 124 12437.20 103.00 54795.97 88888.00 2014-05-04 18:14:33.125 124 12437.23 103.00 54795.97 88888.00 2014-05-04 18:14:33.250 124 12437.23 102.97 54795.97 88888.00 2014-05-04 18:14:33.375 124 12437.23 102.97 54796.00 88888.00 2014-05-04 18:14:33.500 124 12437.20 103.00 54796.03 88888.00 2014-05-04 18:14:33.625 124 12437.23 103.03 54796.00 88888.00 2014-05-04 18:14:33.750 124 12437.20 103.03 54796.05 88888.00 2014-05-04 18:14:33.875 124 12437.12 103.03 54796.03 88888.00 2014-05-04 18:14:34.000 124 12437.10 103.00 54796.03 88888.00 2014-05-04 18:14:34.125 124 12437.17 103.00 54796.00 88888.00 2014-05-04 18:14:34.250 124 12437.23 102.97 54796.03 88888.00 2014-05-04 18:14:34.375 124 12437.23 102.97 54796.03 88888.00 2014-05-04 18:14:34.500 124 12437.20 103.03 54796.03 88888.00 2014-05-04 18:14:34.625 124 12437.25 103.03 54796.00 88888.00 2014-05-04 18:14:34.750 124 12437.33 103.03 54796.03 88888.00 2014-05-04 18:14:34.875 124 12437.30 103.03 54796.05 88888.00 2014-05-04 18:14:35.000 124 12437.23 103.05 54796.05 88888.00 2014-05-04 18:14:35.125 124 12437.17 103.03 54796.05 88888.00 2014-05-04 18:14:35.250 124 12437.15 103.05 54796.03 88888.00 2014-05-04 18:14:35.375 124 12437.20 103.05 54796.03 88888.00 2014-05-04 18:14:35.500 124 12437.20 103.08 54796.07 88888.00 2014-05-04 18:14:35.625 124 12437.20 103.05 54796.07 88888.00 2014-05-04 18:14:35.750 124 12437.17 103.10 54796.07 88888.00 2014-05-04 18:14:35.875 124 12437.12 103.12 54796.07 88888.00 2014-05-04 18:14:36.000 124 12437.10 103.12 54796.07 88888.00 2014-05-04 18:14:36.125 124 12437.12 103.12 54796.07 88888.00 2014-05-04 18:14:36.250 124 12437.15 103.12 54796.10 88888.00 2014-05-04 18:14:36.375 124 12437.15 103.15 54796.07 88888.00 2014-05-04 18:14:36.500 124 12437.17 103.15 54796.07 88888.00 2014-05-04 18:14:36.625 124 12437.12 103.15 54796.10 88888.00 2014-05-04 18:14:36.750 124 12437.12 103.15 54796.12 88888.00 2014-05-04 18:14:36.875 124 12437.05 103.15 54796.12 88888.00 2014-05-04 18:14:37.000 124 12436.98 103.15 54796.12 88888.00 2014-05-04 18:14:37.125 124 12436.98 103.17 54796.12 88888.00 2014-05-04 18:14:37.250 124 12437.00 103.17 54796.12 88888.00 2014-05-04 18:14:37.375 124 12437.05 103.17 54796.10 88888.00 2014-05-04 18:14:37.500 124 12437.02 103.20 54796.10 88888.00 2014-05-04 18:14:37.625 124 12436.98 103.25 54796.12 88888.00 2014-05-04 18:14:37.750 124 12437.05 103.28 54796.15 88888.00 2014-05-04 18:14:37.875 124 12437.10 103.25 54796.18 88888.00 2014-05-04 18:14:38.000 124 12437.02 103.25 54796.18 88888.00 2014-05-04 18:14:38.125 124 12436.98 103.25 54796.20 88888.00 2014-05-04 18:14:38.250 124 12436.98 103.30 54796.25 88888.00 2014-05-04 18:14:38.375 124 12437.00 103.28 54796.22 88888.00 2014-05-04 18:14:38.500 124 12437.00 103.28 54796.20 88888.00 2014-05-04 18:14:38.625 124 12436.98 103.30 54796.20 88888.00 2014-05-04 18:14:38.750 124 12436.98 103.33 54796.18 88888.00 2014-05-04 18:14:38.875 124 12437.02 103.30 54796.18 88888.00 2014-05-04 18:14:39.000 124 12436.95 103.30 54796.18 88888.00 2014-05-04 18:14:39.125 124 12436.90 103.35 54796.20 88888.00 2014-05-04 18:14:39.250 124 12436.88 103.35 54796.20 88888.00 2014-05-04 18:14:39.375 124 12436.85 103.35 54796.20 88888.00 2014-05-04 18:14:39.500 124 12436.83 103.35 54796.20 88888.00 2014-05-04 18:14:39.625 124 12436.80 103.35 54796.22 88888.00 2014-05-04 18:14:39.750 124 12436.83 103.42 54796.22 88888.00 2014-05-04 18:14:39.875 124 12436.90 103.42 54796.25 88888.00 2014-05-04 18:14:40.000 124 12436.92 103.35 54796.22 88888.00 2014-05-04 18:14:40.125 124 12436.85 103.38 54796.25 88888.00 2014-05-04 18:14:40.250 124 12436.75 103.42 54796.30 88888.00 2014-05-04 18:14:40.375 124 12436.77 103.45 54796.30 88888.00 2014-05-04 18:14:40.500 124 12436.75 103.45 54796.32 88888.00 2014-05-04 18:14:40.625 124 12436.75 103.45 54796.30 88888.00 2014-05-04 18:14:40.750 124 12436.75 103.45 54796.30 88888.00 2014-05-04 18:14:40.875 124 12436.73 103.47 54796.32 88888.00 2014-05-04 18:14:41.000 124 12436.75 103.47 54796.32 88888.00 2014-05-04 18:14:41.125 124 12436.73 103.50 54796.35 88888.00 2014-05-04 18:14:41.250 124 12436.73 103.53 54796.38 88888.00 2014-05-04 18:14:41.375 124 12436.65 103.55 54796.38 88888.00 2014-05-04 18:14:41.500 124 12436.55 103.58 54796.38 88888.00 2014-05-04 18:14:41.625 124 12436.52 103.58 54796.38 88888.00 2014-05-04 18:14:41.750 124 12436.55 103.65 54796.38 88888.00 2014-05-04 18:14:41.875 124 12436.60 103.67 54796.38 88888.00 2014-05-04 18:14:42.000 124 12436.55 103.65 54796.40 88888.00 2014-05-04 18:14:42.125 124 12436.48 103.65 54796.40 88888.00 2014-05-04 18:14:42.250 124 12436.42 103.67 54796.45 88888.00 2014-05-04 18:14:42.375 124 12436.48 103.70 54796.43 88888.00 2014-05-04 18:14:42.500 124 12436.55 103.75 54796.43 88888.00 2014-05-04 18:14:42.625 124 12436.50 103.72 54796.43 88888.00 2014-05-04 18:14:42.750 124 12436.45 103.72 54796.43 88888.00 2014-05-04 18:14:42.875 124 12436.42 103.75 54796.40 88888.00 2014-05-04 18:14:43.000 124 12436.38 103.78 54796.43 88888.00 2014-05-04 18:14:43.125 124 12436.35 103.78 54796.45 88888.00 2014-05-04 18:14:43.250 124 12436.35 103.78 54796.45 88888.00 2014-05-04 18:14:43.375 124 12436.38 103.85 54796.43 88888.00 2014-05-04 18:14:43.500 124 12436.38 103.88 54796.47 88888.00 2014-05-04 18:14:43.625 124 12436.33 103.88 54796.45 88888.00 2014-05-04 18:14:43.750 124 12436.27 103.88 54796.47 88888.00 2014-05-04 18:14:43.875 124 12436.23 103.90 54796.53 88888.00 2014-05-04 18:14:44.000 124 12436.17 103.92 54796.55 88888.00 2014-05-04 18:14:44.125 124 12436.17 103.92 54796.50 88888.00 2014-05-04 18:14:44.250 124 12436.17 103.92 54796.53 88888.00 2014-05-04 18:14:44.375 124 12436.17 103.95 54796.50 88888.00 2014-05-04 18:14:44.500 124 12436.10 103.97 54796.53 88888.00 2014-05-04 18:14:44.625 124 12436.12 104.00 54796.53 88888.00 2014-05-04 18:14:44.750 124 12436.15 104.03 54796.55 88888.00 2014-05-04 18:14:44.875 124 12436.15 104.03 54796.57 88888.00 2014-05-04 18:14:45.000 124 12436.15 104.03 54796.57 88888.00 2014-05-04 18:14:45.125 124 12436.12 104.08 54796.55 88888.00 2014-05-04 18:14:45.250 124 12436.05 104.10 54796.57 88888.00 2014-05-04 18:14:45.375 124 12436.05 104.12 54796.57 88888.00 2014-05-04 18:14:45.500 124 12436.12 104.17 54796.60 88888.00 2014-05-04 18:14:45.625 124 12436.10 104.17 54796.62 88888.00 2014-05-04 18:14:45.750 124 12436.08 104.15 54796.60 88888.00 2014-05-04 18:14:45.875 124 12436.02 104.17 54796.57 88888.00 2014-05-04 18:14:46.000 124 12435.95 104.20 54796.55 88888.00 2014-05-04 18:14:46.125 124 12435.92 104.22 54796.57 88888.00 2014-05-04 18:14:46.250 124 12435.88 104.25 54796.60 88888.00 2014-05-04 18:14:46.375 124 12435.80 104.25 54796.57 88888.00 2014-05-04 18:14:46.500 124 12435.77 104.25 54796.57 88888.00 2014-05-04 18:14:46.625 124 12435.77 104.25 54796.57 88888.00 2014-05-04 18:14:46.750 124 12435.73 104.28 54796.60 88888.00 2014-05-04 18:14:46.875 124 12435.70 104.30 54796.62 88888.00 2014-05-04 18:14:47.000 124 12435.73 104.28 54796.62 88888.00 2014-05-04 18:14:47.125 124 12435.70 104.33 54796.62 88888.00 2014-05-04 18:14:47.250 124 12435.60 104.33 54796.65 88888.00 2014-05-04 18:14:47.375 124 12435.65 104.33 54796.62 88888.00 2014-05-04 18:14:47.500 124 12435.60 104.38 54796.65 88888.00 2014-05-04 18:14:47.625 124 12435.60 104.42 54796.68 88888.00 2014-05-04 18:14:47.750 124 12435.55 104.47 54796.65 88888.00 2014-05-04 18:14:47.875 124 12435.55 104.45 54796.65 88888.00 2014-05-04 18:14:48.000 124 12435.50 104.45 54796.62 88888.00 2014-05-04 18:14:48.125 124 12435.50 104.50 54796.70 88888.00 2014-05-04 18:14:48.250 124 12435.45 104.53 54796.72 88888.00 2014-05-04 18:14:48.375 124 12435.40 104.53 54796.70 88888.00 2014-05-04 18:14:48.500 124 12435.40 104.50 54796.68 88888.00 2014-05-04 18:14:48.625 124 12435.42 104.47 54796.72 88888.00 2014-05-04 18:14:48.750 124 12435.40 104.53 54796.68 88888.00 2014-05-04 18:14:48.875 124 12435.33 104.53 54796.65 88888.00 2014-05-04 18:14:49.000 124 12435.27 104.58 54796.62 88888.00 2014-05-04 18:14:49.125 124 12435.25 104.58 54796.62 88888.00 2014-05-04 18:14:49.250 124 12435.25 104.58 54796.65 88888.00 2014-05-04 18:14:49.375 124 12435.25 104.60 54796.62 88888.00 2014-05-04 18:14:49.500 124 12435.30 104.60 54796.62 88888.00 2014-05-04 18:14:49.625 124 12435.27 104.62 54796.65 88888.00 2014-05-04 18:14:49.750 124 12435.25 104.65 54796.65 88888.00 2014-05-04 18:14:49.875 124 12435.27 104.67 54796.62 88888.00 2014-05-04 18:14:50.000 124 12435.27 104.70 54796.62 88888.00 2014-05-04 18:14:50.125 124 12435.20 104.70 54796.65 88888.00 2014-05-04 18:14:50.250 124 12435.08 104.70 54796.68 88888.00 2014-05-04 18:14:50.375 124 12435.08 104.70 54796.65 88888.00 2014-05-04 18:14:50.500 124 12435.12 104.70 54796.68 88888.00 2014-05-04 18:14:50.625 124 12435.10 104.72 54796.65 88888.00 2014-05-04 18:14:50.750 124 12435.05 104.72 54796.62 88888.00 2014-05-04 18:14:50.875 124 12435.00 104.75 54796.62 88888.00 2014-05-04 18:14:51.000 124 12434.98 104.78 54796.68 88888.00 2014-05-04 18:14:51.125 124 12435.02 104.78 54796.68 88888.00 2014-05-04 18:14:51.250 124 12434.98 104.78 54796.68 88888.00 2014-05-04 18:14:51.375 124 12435.00 104.78 54796.65 88888.00 2014-05-04 18:14:51.500 124 12434.92 104.78 54796.68 88888.00 2014-05-04 18:14:51.625 124 12434.90 104.78 54796.68 88888.00 2014-05-04 18:14:51.750 124 12434.88 104.80 54796.70 88888.00 2014-05-04 18:14:51.875 124 12434.88 104.80 54796.70 88888.00 2014-05-04 18:14:52.000 124 12434.85 104.83 54796.70 88888.00 2014-05-04 18:14:52.125 124 12434.80 104.80 54796.72 88888.00 2014-05-04 18:14:52.250 124 12434.73 104.80 54796.70 88888.00 2014-05-04 18:14:52.375 124 12434.75 104.83 54796.70 88888.00 2014-05-04 18:14:52.500 124 12434.75 104.83 54796.70 88888.00 2014-05-04 18:14:52.625 124 12434.73 104.88 54796.70 88888.00 2014-05-04 18:14:52.750 124 12434.67 104.85 54796.68 88888.00 2014-05-04 18:14:52.875 124 12434.67 104.85 54796.72 88888.00 2014-05-04 18:14:53.000 124 12434.70 104.83 54796.72 88888.00 2014-05-04 18:14:53.125 124 12434.60 104.85 54796.70 88888.00 2014-05-04 18:14:53.250 124 12434.58 104.88 54796.78 88888.00 2014-05-04 18:14:53.375 124 12434.60 104.92 54796.78 88888.00 2014-05-04 18:14:53.500 124 12434.60 104.95 54796.78 88888.00 2014-05-04 18:14:53.625 124 12434.55 104.92 54796.78 88888.00 2014-05-04 18:14:53.750 124 12434.48 104.92 54796.78 88888.00 2014-05-04 18:14:53.875 124 12434.48 104.95 54796.80 88888.00 2014-05-04 18:14:54.000 124 12434.58 104.95 54796.80 88888.00 2014-05-04 18:14:54.125 124 12434.55 104.95 54796.85 88888.00 2014-05-04 18:14:54.250 124 12434.50 104.92 54796.88 88888.00 2014-05-04 18:14:54.375 124 12434.45 104.92 54796.90 88888.00 2014-05-04 18:14:54.500 124 12434.42 104.92 54796.88 88888.00 2014-05-04 18:14:54.625 124 12434.40 104.95 54796.88 88888.00 2014-05-04 18:14:54.750 124 12434.40 104.95 54796.90 88888.00 2014-05-04 18:14:54.875 124 12434.40 105.03 54796.90 88888.00 2014-05-04 18:14:55.000 124 12434.35 105.03 54796.90 88888.00 2014-05-04 18:14:55.125 124 12434.35 104.95 54796.90 88888.00 2014-05-04 18:14:55.250 124 12434.30 104.92 54796.93 88888.00 2014-05-04 18:14:55.375 124 12434.23 104.92 54796.90 88888.00 2014-05-04 18:14:55.500 124 12434.20 104.97 54796.90 88888.00 2014-05-04 18:14:55.625 124 12434.27 105.00 54796.90 88888.00 2014-05-04 18:14:55.750 124 12434.38 105.00 54796.95 88888.00 2014-05-04 18:14:55.875 124 12434.42 105.00 54796.95 88888.00 2014-05-04 18:14:56.000 124 12434.38 105.03 54796.95 88888.00 2014-05-04 18:14:56.125 124 12434.30 105.03 54796.95 88888.00 2014-05-04 18:14:56.250 124 12434.27 105.05 54796.95 88888.00 2014-05-04 18:14:56.375 124 12434.30 105.05 54796.95 88888.00 2014-05-04 18:14:56.500 124 12434.30 105.03 54796.93 88888.00 2014-05-04 18:14:56.625 124 12434.27 105.03 54796.93 88888.00 2014-05-04 18:14:56.750 124 12434.20 105.05 54796.95 88888.00 2014-05-04 18:14:56.875 124 12434.15 105.05 54796.93 88888.00 2014-05-04 18:14:57.000 124 12434.12 105.05 54796.95 88888.00 2014-05-04 18:14:57.125 124 12434.17 105.08 54797.00 88888.00 2014-05-04 18:14:57.250 124 12434.23 105.08 54797.00 88888.00 2014-05-04 18:14:57.375 124 12434.27 105.05 54796.97 88888.00 2014-05-04 18:14:57.500 124 12434.15 105.00 54796.95 88888.00 2014-05-04 18:14:57.625 124 12434.17 105.05 54796.95 88888.00 2014-05-04 18:14:57.750 124 12434.15 105.05 54796.95 88888.00 2014-05-04 18:14:57.875 124 12434.15 105.05 54796.95 88888.00 2014-05-04 18:14:58.000 124 12434.15 105.03 54796.97 88888.00 2014-05-04 18:14:58.125 124 12434.05 105.03 54796.97 88888.00 2014-05-04 18:14:58.250 124 12434.02 105.05 54796.97 88888.00 2014-05-04 18:14:58.375 124 12434.12 105.08 54797.00 88888.00 2014-05-04 18:14:58.500 124 12434.15 105.10 54797.00 88888.00 2014-05-04 18:14:58.625 124 12434.15 105.10 54797.00 88888.00 2014-05-04 18:14:58.750 124 12434.15 105.08 54797.00 88888.00 2014-05-04 18:14:58.875 124 12434.12 105.05 54796.97 88888.00 2014-05-04 18:14:59.000 124 12434.12 105.05 54796.97 88888.00 2014-05-04 18:14:59.125 124 12434.02 105.05 54797.03 88888.00 2014-05-04 18:14:59.250 124 12433.95 105.03 54797.03 88888.00 2014-05-04 18:14:59.375 124 12434.00 105.03 54797.03 88888.00 2014-05-04 18:14:59.500 124 12434.05 105.05 54797.03 88888.00 2014-05-04 18:14:59.625 124 12434.02 105.05 54797.03 88888.00 2014-05-04 18:14:59.750 124 12433.95 105.08 54797.03 88888.00 2014-05-04 18:14:59.875 124 12434.00 105.10 54797.03 88888.00 2014-05-04 18:15:00.000 124 12434.00 105.08 54797.03 88888.00 2014-05-04 18:15:00.125 124 12433.95 105.08 54797.05 88888.00 2014-05-04 18:15:00.250 124 12433.90 105.10 54797.05 88888.00 2014-05-04 18:15:00.375 124 12433.90 105.10 54797.05 88888.00 2014-05-04 18:15:00.500 124 12433.92 105.12 54797.05 88888.00 2014-05-04 18:15:00.625 124 12433.95 105.10 54797.05 88888.00 2014-05-04 18:15:00.750 124 12433.95 105.08 54797.03 88888.00 2014-05-04 18:15:00.875 124 12433.88 105.08 54796.97 88888.00 2014-05-04 18:15:01.000 124 12433.88 105.10 54797.00 88888.00 2014-05-04 18:15:01.125 124 12433.92 105.10 54797.03 88888.00 2014-05-04 18:15:01.250 124 12433.85 105.10 54797.05 88888.00 2014-05-04 18:15:01.375 124 12433.85 105.15 54797.03 88888.00 2014-05-04 18:15:01.500 124 12433.80 105.12 54797.05 88888.00 2014-05-04 18:15:01.625 124 12433.83 105.10 54797.03 88888.00 2014-05-04 18:15:01.750 124 12433.88 105.10 54797.03 88888.00 2014-05-04 18:15:01.875 124 12433.85 105.12 54797.03 88888.00 2014-05-04 18:15:02.000 124 12433.75 105.12 54797.03 88888.00 2014-05-04 18:15:02.125 124 12433.73 105.12 54797.03 88888.00 2014-05-04 18:15:02.250 124 12433.70 105.12 54797.05 88888.00 2014-05-04 18:15:02.375 124 12433.75 105.12 54797.05 88888.00 2014-05-04 18:15:02.500 124 12433.85 105.12 54797.05 88888.00 2014-05-04 18:15:02.625 124 12433.92 105.15 54797.05 88888.00 2014-05-04 18:15:02.750 124 12433.90 105.15 54797.05 88888.00 2014-05-04 18:15:02.875 124 12433.85 105.12 54797.05 88888.00 2014-05-04 18:15:03.000 124 12433.75 105.10 54797.05 88888.00 2014-05-04 18:15:03.125 124 12433.73 105.12 54797.07 88888.00 2014-05-04 18:15:03.250 124 12433.75 105.12 54797.10 88888.00 2014-05-04 18:15:03.375 124 12433.80 105.12 54797.10 88888.00 2014-05-04 18:15:03.500 124 12433.80 105.12 54797.07 88888.00 2014-05-04 18:15:03.625 124 12433.80 105.10 54797.12 88888.00 2014-05-04 18:15:03.750 124 12433.77 105.12 54797.12 88888.00 2014-05-04 18:15:03.875 124 12433.70 105.12 54797.12 88888.00 2014-05-04 18:15:04.000 124 12433.70 105.12 54797.07 88888.00 2014-05-04 18:15:04.125 124 12433.75 105.15 54797.07 88888.00 2014-05-04 18:15:04.250 124 12433.60 105.10 54797.07 88888.00 2014-05-04 18:15:04.375 124 12433.55 105.10 54797.07 88888.00 2014-05-04 18:15:04.500 124 12433.60 105.10 54797.10 88888.00 2014-05-04 18:15:04.625 124 12433.65 105.12 54797.07 88888.00 2014-05-04 18:15:04.750 124 12433.67 105.12 54797.10 88888.00 2014-05-04 18:15:04.875 124 12433.65 105.15 54797.10 88888.00 2014-05-04 18:15:05.000 124 12433.62 105.10 54797.07 88888.00 2014-05-04 18:15:05.125 124 12433.60 105.08 54797.10 88888.00 2014-05-04 18:15:05.250 124 12433.62 105.08 54797.10 88888.00 2014-05-04 18:15:05.375 124 12433.62 105.10 54797.12 88888.00 2014-05-04 18:15:05.500 124 12433.62 105.10 54797.07 88888.00 2014-05-04 18:15:05.625 124 12433.60 105.10 54797.10 88888.00 2014-05-04 18:15:05.750 124 12433.58 105.10 54797.10 88888.00 2014-05-04 18:15:05.875 124 12433.58 105.10 54797.07 88888.00 2014-05-04 18:15:06.000 124 12433.55 105.08 54797.10 88888.00 2014-05-04 18:15:06.125 124 12433.60 105.10 54797.10 88888.00 2014-05-04 18:15:06.250 124 12433.60 105.10 54797.10 88888.00 2014-05-04 18:15:06.375 124 12433.52 105.12 54797.07 88888.00 2014-05-04 18:15:06.500 124 12433.52 105.12 54797.07 88888.00 2014-05-04 18:15:06.625 124 12433.52 105.15 54797.12 88888.00 2014-05-04 18:15:06.750 124 12433.52 105.15 54797.10 88888.00 2014-05-04 18:15:06.875 124 12433.58 105.12 54797.07 88888.00 2014-05-04 18:15:07.000 124 12433.58 105.10 54797.07 88888.00 2014-05-04 18:15:07.125 124 12433.52 105.10 54797.10 88888.00 2014-05-04 18:15:07.250 124 12433.52 105.15 54797.10 88888.00 2014-05-04 18:15:07.375 124 12433.60 105.17 54797.07 88888.00 2014-05-04 18:15:07.500 124 12433.60 105.12 54797.10 88888.00 2014-05-04 18:15:07.625 124 12433.58 105.10 54797.10 88888.00 2014-05-04 18:15:07.750 124 12433.55 105.12 54797.12 88888.00 2014-05-04 18:15:07.875 124 12433.55 105.15 54797.12 88888.00 2014-05-04 18:15:08.000 124 12433.50 105.12 54797.10 88888.00 2014-05-04 18:15:08.125 124 12433.42 105.10 54797.12 88888.00 2014-05-04 18:15:08.250 124 12433.40 105.10 54797.15 88888.00 2014-05-04 18:15:08.375 124 12433.40 105.15 54797.12 88888.00 2014-05-04 18:15:08.500 124 12433.42 105.15 54797.10 88888.00 2014-05-04 18:15:08.625 124 12433.42 105.12 54797.07 88888.00 2014-05-04 18:15:08.750 124 12433.38 105.12 54797.12 88888.00 2014-05-04 18:15:08.875 124 12433.42 105.15 54797.12 88888.00 2014-05-04 18:15:09.000 124 12433.42 105.15 54797.12 88888.00 2014-05-04 18:15:09.125 124 12433.35 105.15 54797.15 88888.00 2014-05-04 18:15:09.250 124 12433.33 105.12 54797.15 88888.00 2014-05-04 18:15:09.375 124 12433.38 105.15 54797.18 88888.00 2014-05-04 18:15:09.500 124 12433.42 105.17 54797.15 88888.00 2014-05-04 18:15:09.625 124 12433.40 105.12 54797.12 88888.00 2014-05-04 18:15:09.750 124 12433.42 105.15 54797.15 88888.00 2014-05-04 18:15:09.875 124 12433.40 105.15 54797.15 88888.00 2014-05-04 18:15:10.000 124 12433.40 105.12 54797.12 88888.00 2014-05-04 18:15:10.125 124 12433.38 105.12 54797.12 88888.00 2014-05-04 18:15:10.250 124 12433.35 105.10 54797.10 88888.00 2014-05-04 18:15:10.375 124 12433.30 105.12 54797.12 88888.00 2014-05-04 18:15:10.500 124 12433.27 105.12 54797.12 88888.00 2014-05-04 18:15:10.625 124 12433.25 105.10 54797.12 88888.00 2014-05-04 18:15:10.750 124 12433.27 105.10 54797.10 88888.00 2014-05-04 18:15:10.875 124 12433.25 105.10 54797.12 88888.00 2014-05-04 18:15:11.000 124 12433.23 105.08 54797.12 88888.00 2014-05-04 18:15:11.125 124 12433.17 105.08 54797.12 88888.00 2014-05-04 18:15:11.250 124 12433.17 105.12 54797.15 88888.00 2014-05-04 18:15:11.375 124 12433.25 105.15 54797.15 88888.00 2014-05-04 18:15:11.500 124 12433.25 105.12 54797.15 88888.00 2014-05-04 18:15:11.625 124 12433.17 105.10 54797.15 88888.00 2014-05-04 18:15:11.750 124 12433.12 105.12 54797.18 88888.00 2014-05-04 18:15:11.875 124 12433.12 105.10 54797.18 88888.00 2014-05-04 18:15:12.000 124 12433.12 105.10 54797.18 88888.00 2014-05-04 18:15:12.125 124 12433.15 105.10 54797.18 88888.00 2014-05-04 18:15:12.250 124 12433.12 105.10 54797.18 88888.00 2014-05-04 18:15:12.375 124 12433.08 105.10 54797.18 88888.00 2014-05-04 18:15:12.500 124 12433.05 105.12 54797.20 88888.00 2014-05-04 18:15:12.625 124 12433.00 105.12 54797.18 88888.00 2014-05-04 18:15:12.750 124 12432.95 105.12 54797.15 88888.00 2014-05-04 18:15:12.875 124 12432.90 105.10 54797.18 88888.00 2014-05-04 18:15:13.000 124 12432.95 105.08 54797.18 88888.00 2014-05-04 18:15:13.125 124 12433.00 105.12 54797.22 88888.00 2014-05-04 18:15:13.250 124 12433.02 105.10 54797.22 88888.00 2014-05-04 18:15:13.375 124 12433.00 105.12 54797.22 88888.00 2014-05-04 18:15:13.500 124 12433.00 105.12 54797.18 88888.00 2014-05-04 18:15:13.625 124 12432.95 105.12 54797.12 88888.00 2014-05-04 18:15:13.750 124 12432.90 105.12 54797.12 88888.00 2014-05-04 18:15:13.875 124 12432.92 105.12 54797.12 88888.00 2014-05-04 18:15:14.000 124 12432.90 105.12 54797.12 88888.00 2014-05-04 18:15:14.125 124 12432.85 105.10 54797.10 88888.00 2014-05-04 18:15:14.250 124 12432.83 105.08 54797.12 88888.00 2014-05-04 18:15:14.375 124 12432.90 105.08 54797.12 88888.00 2014-05-04 18:15:14.500 124 12432.90 105.12 54797.10 88888.00 2014-05-04 18:15:14.625 124 12432.90 105.12 54797.07 88888.00 2014-05-04 18:15:14.750 124 12432.83 105.10 54797.05 88888.00 2014-05-04 18:15:14.875 124 12432.75 105.08 54797.05 88888.00 2014-05-04 18:15:15.000 124 12432.80 105.08 54797.05 88888.00 2014-05-04 18:15:15.125 124 12432.80 105.08 54797.10 88888.00 2014-05-04 18:15:15.250 124 12432.75 105.10 54797.12 88888.00 2014-05-04 18:15:15.375 124 12432.80 105.05 54797.07 88888.00 2014-05-04 18:15:15.500 124 12432.77 105.08 54797.03 88888.00 2014-05-04 18:15:15.625 124 12432.75 105.10 54797.05 88888.00 2014-05-04 18:15:15.750 124 12432.67 105.10 54797.05 88888.00 2014-05-04 18:15:15.875 124 12432.73 105.08 54797.05 88888.00 2014-05-04 18:15:16.000 124 12432.75 105.08 54797.03 88888.00 2014-05-04 18:15:16.125 124 12432.70 105.10 54797.05 88888.00 2014-05-04 18:15:16.250 124 12432.67 105.03 54797.07 88888.00 2014-05-04 18:15:16.375 124 12432.70 105.03 54797.05 88888.00 2014-05-04 18:15:16.500 124 12432.70 105.00 54797.05 88888.00 2014-05-04 18:15:16.625 124 12432.70 105.03 54797.05 88888.00 2014-05-04 18:15:16.750 124 12432.73 105.03 54797.05 88888.00 2014-05-04 18:15:16.875 124 12432.67 105.03 54797.03 88888.00 2014-05-04 18:15:17.000 124 12432.65 105.05 54797.05 88888.00 2014-05-04 18:15:17.125 124 12432.65 105.08 54797.07 88888.00 2014-05-04 18:15:17.250 124 12432.70 105.03 54797.10 88888.00 2014-05-04 18:15:17.375 124 12432.65 105.05 54797.10 88888.00 2014-05-04 18:15:17.500 124 12432.55 105.05 54797.10 88888.00 2014-05-04 18:15:17.625 124 12432.58 105.03 54797.12 88888.00 2014-05-04 18:15:17.750 124 12432.60 105.08 54797.12 88888.00 2014-05-04 18:15:17.875 124 12432.65 105.10 54797.15 88888.00 2014-05-04 18:15:18.000 124 12432.60 105.08 54797.15 88888.00 2014-05-04 18:15:18.125 124 12432.55 105.08 54797.15 88888.00 2014-05-04 18:15:18.250 124 12432.48 105.00 54797.18 88888.00 2014-05-04 18:15:18.375 124 12432.48 105.03 54797.18 88888.00 2014-05-04 18:15:18.500 124 12432.48 105.03 54797.20 88888.00 2014-05-04 18:15:18.625 124 12432.40 105.03 54797.18 88888.00 2014-05-04 18:15:18.750 124 12432.45 105.05 54797.20 88888.00 2014-05-04 18:15:18.875 124 12432.50 105.08 54797.22 88888.00 2014-05-04 18:15:19.000 124 12432.48 105.00 54797.25 88888.00 2014-05-04 18:15:19.125 124 12432.45 104.97 54797.28 88888.00 2014-05-04 18:15:19.250 124 12432.42 105.00 54797.30 88888.00 2014-05-04 18:15:19.375 124 12432.42 104.97 54797.28 88888.00 2014-05-04 18:15:19.500 124 12432.52 105.03 54797.28 88888.00 2014-05-04 18:15:19.625 124 12432.50 105.05 54797.28 88888.00 2014-05-04 18:15:19.750 124 12432.48 105.00 54797.28 88888.00 2014-05-04 18:15:19.875 124 12432.42 105.00 54797.25 88888.00 2014-05-04 18:15:20.000 124 12432.40 104.97 54797.25 88888.00 2014-05-04 18:15:20.125 124 12432.40 105.00 54797.28 88888.00 2014-05-04 18:15:20.250 124 12432.35 105.03 54797.30 88888.00 2014-05-04 18:15:20.375 124 12432.35 105.03 54797.30 88888.00 2014-05-04 18:15:20.500 124 12432.38 105.00 54797.28 88888.00 2014-05-04 18:15:20.625 124 12432.42 105.03 54797.28 88888.00 2014-05-04 18:15:20.750 124 12432.45 105.03 54797.28 88888.00 2014-05-04 18:15:20.875 124 12432.42 105.05 54797.28 88888.00 2014-05-04 18:15:21.000 124 12432.40 105.03 54797.32 88888.00 2014-05-04 18:15:21.125 124 12432.42 105.00 54797.32 88888.00 2014-05-04 18:15:21.250 124 12432.35 104.95 54797.28 88888.00 2014-05-04 18:15:21.375 124 12432.33 104.97 54797.28 88888.00 2014-05-04 18:15:21.500 124 12432.33 105.03 54797.25 88888.00 2014-05-04 18:15:21.625 124 12432.30 105.00 54797.28 88888.00 2014-05-04 18:15:21.750 124 12432.30 104.97 54797.30 88888.00 2014-05-04 18:15:21.875 124 12432.25 105.00 54797.28 88888.00 2014-05-04 18:15:22.000 124 12432.23 105.03 54797.30 88888.00 2014-05-04 18:15:22.125 124 12432.20 105.03 54797.30 88888.00 2014-05-04 18:15:22.250 124 12432.15 105.05 54797.35 88888.00 2014-05-04 18:15:22.375 124 12432.27 105.03 54797.30 88888.00 2014-05-04 18:15:22.500 124 12432.25 105.03 54797.32 88888.00 2014-05-04 18:15:22.625 124 12432.23 105.03 54797.30 88888.00 2014-05-04 18:15:22.750 124 12432.17 105.03 54797.30 88888.00 2014-05-04 18:15:22.875 124 12432.15 105.00 54797.30 88888.00 2014-05-04 18:15:23.000 124 12432.10 105.00 54797.30 88888.00 2014-05-04 18:15:23.125 124 12432.20 104.97 54797.30 88888.00 2014-05-04 18:15:23.250 124 12432.12 104.97 54797.30 88888.00 2014-05-04 18:15:23.375 124 12432.10 105.00 54797.30 88888.00 2014-05-04 18:15:23.500 124 12432.15 105.00 54797.32 88888.00 2014-05-04 18:15:23.625 124 12432.20 105.00 54797.30 88888.00 2014-05-04 18:15:23.750 124 12432.15 105.00 54797.30 88888.00 2014-05-04 18:15:23.875 124 12432.12 104.97 54797.32 88888.00 2014-05-04 18:15:24.000 124 12432.17 104.95 54797.28 88888.00 2014-05-04 18:15:24.125 124 12432.17 104.97 54797.28 88888.00 2014-05-04 18:15:24.250 124 12432.12 104.97 54797.30 88888.00 2014-05-04 18:15:24.375 124 12432.15 104.97 54797.32 88888.00 2014-05-04 18:15:24.500 124 12432.15 105.00 54797.32 88888.00 2014-05-04 18:15:24.625 124 12432.17 105.03 54797.32 88888.00 2014-05-04 18:15:24.750 124 12432.20 105.03 54797.35 88888.00 2014-05-04 18:15:24.875 124 12432.10 104.97 54797.30 88888.00 2014-05-04 18:15:25.000 124 12432.08 104.92 54797.30 88888.00 2014-05-04 18:15:25.125 124 12432.15 104.97 54797.32 88888.00 2014-05-04 18:15:25.250 124 12432.20 104.95 54797.35 88888.00 2014-05-04 18:15:25.375 124 12432.15 104.95 54797.30 88888.00 2014-05-04 18:15:25.500 124 12432.10 104.92 54797.28 88888.00 2014-05-04 18:15:25.625 124 12432.08 104.92 54797.28 88888.00 2014-05-04 18:15:25.750 124 12432.08 104.88 54797.25 88888.00 2014-05-04 18:15:25.875 124 12432.08 104.90 54797.28 88888.00 2014-05-04 18:15:26.000 124 12432.08 104.92 54797.28 88888.00 2014-05-04 18:15:26.125 124 12432.12 104.92 54797.25 88888.00 2014-05-04 18:15:26.250 124 12432.05 104.88 54797.28 88888.00 2014-05-04 18:15:26.375 124 12432.00 104.92 54797.28 88888.00 2014-05-04 18:15:26.500 124 12431.98 104.95 54797.30 88888.00 2014-05-04 18:15:26.625 124 12431.95 104.92 54797.28 88888.00 2014-05-04 18:15:26.750 124 12431.98 104.92 54797.28 88888.00 2014-05-04 18:15:26.875 124 12432.00 104.95 54797.28 88888.00 2014-05-04 18:15:27.000 124 12431.95 104.95 54797.25 88888.00 2014-05-04 18:15:27.125 124 12431.92 104.90 54797.25 88888.00 2014-05-04 18:15:27.250 124 12431.88 104.90 54797.28 88888.00 2014-05-04 18:15:27.375 124 12431.90 104.88 54797.25 88888.00 2014-05-04 18:15:27.500 124 12431.85 104.90 54797.28 88888.00 2014-05-04 18:15:27.625 124 12431.85 104.90 54797.28 88888.00 2014-05-04 18:15:27.750 124 12431.88 104.90 54797.28 88888.00 2014-05-04 18:15:27.875 124 12431.88 104.92 54797.30 88888.00 2014-05-04 18:15:28.000 124 12431.88 104.90 54797.30 88888.00 2014-05-04 18:15:28.125 124 12431.88 104.88 54797.28 88888.00 2014-05-04 18:15:28.250 124 12431.80 104.85 54797.30 88888.00 2014-05-04 18:15:28.375 124 12431.85 104.88 54797.25 88888.00 2014-05-04 18:15:28.500 124 12431.85 104.88 54797.22 88888.00 2014-05-04 18:15:28.625 124 12431.88 104.85 54797.22 88888.00 2014-05-04 18:15:28.750 124 12431.83 104.88 54797.22 88888.00 2014-05-04 18:15:28.875 124 12431.80 104.88 54797.25 88888.00 2014-05-04 18:15:29.000 124 12431.88 104.88 54797.25 88888.00 2014-05-04 18:15:29.125 124 12431.88 104.90 54797.28 88888.00 2014-05-04 18:15:29.250 124 12431.80 104.88 54797.25 88888.00 2014-05-04 18:15:29.375 124 12431.80 104.85 54797.22 88888.00 2014-05-04 18:15:29.500 124 12431.85 104.85 54797.22 88888.00 2014-05-04 18:15:29.625 124 12431.95 104.88 54797.25 88888.00 2014-05-04 18:15:29.750 124 12431.92 104.88 54797.28 88888.00 2014-05-04 18:15:29.875 124 12431.88 104.88 54797.25 88888.00 2014-05-04 18:15:30.000 124 12431.90 104.85 54797.25 88888.00 2014-05-04 18:15:30.125 124 12431.85 104.83 54797.25 88888.00 2014-05-04 18:15:30.250 124 12431.80 104.80 54797.25 88888.00 2014-05-04 18:15:30.375 124 12431.83 104.80 54797.25 88888.00 2014-05-04 18:15:30.500 124 12431.80 104.83 54797.22 88888.00 2014-05-04 18:15:30.625 124 12431.83 104.83 54797.25 88888.00 2014-05-04 18:15:30.750 124 12431.85 104.85 54797.28 88888.00 2014-05-04 18:15:30.875 124 12431.83 104.85 54797.25 88888.00 2014-05-04 18:15:31.000 124 12431.83 104.80 54797.20 88888.00 2014-05-04 18:15:31.125 124 12431.80 104.78 54797.20 88888.00 2014-05-04 18:15:31.250 124 12431.80 104.75 54797.22 88888.00 2014-05-04 18:15:31.375 124 12431.80 104.78 54797.25 88888.00 2014-05-04 18:15:31.500 124 12431.77 104.80 54797.28 88888.00 2014-05-04 18:15:31.625 124 12431.70 104.80 54797.28 88888.00 2014-05-04 18:15:31.750 124 12431.70 104.80 54797.28 88888.00 2014-05-04 18:15:31.875 124 12431.70 104.78 54797.28 88888.00 2014-05-04 18:15:32.000 124 12431.73 104.75 54797.25 88888.00 2014-05-04 18:15:32.125 124 12431.75 104.75 54797.25 88888.00 2014-05-04 18:15:32.250 124 12431.73 104.75 54797.28 88888.00 2014-05-04 18:15:32.375 124 12431.73 104.72 54797.22 88888.00 2014-05-04 18:15:32.500 124 12431.65 104.72 54797.25 88888.00 2014-05-04 18:15:32.625 124 12431.62 104.70 54797.25 88888.00 2014-05-04 18:15:32.750 124 12431.70 104.75 54797.28 88888.00 2014-05-04 18:15:32.875 124 12431.73 104.72 54797.25 88888.00 2014-05-04 18:15:33.000 124 12431.73 104.67 54797.22 88888.00 2014-05-04 18:15:33.125 124 12431.77 104.67 54797.28 88888.00 2014-05-04 18:15:33.250 124 12431.67 104.67 54797.28 88888.00 2014-05-04 18:15:33.375 124 12431.67 104.62 54797.22 88888.00 2014-05-04 18:15:33.500 124 12431.73 104.67 54797.25 88888.00 2014-05-04 18:15:33.625 124 12431.70 104.67 54797.28 88888.00 2014-05-04 18:15:33.750 124 12431.70 104.65 54797.25 88888.00 2014-05-04 18:15:33.875 124 12431.75 104.62 54797.25 88888.00 2014-05-04 18:15:34.000 124 12431.77 104.60 54797.25 88888.00 2014-05-04 18:15:34.125 124 12431.73 104.60 54797.25 88888.00 2014-05-04 18:15:34.250 124 12431.60 104.58 54797.22 88888.00 2014-05-04 18:15:34.375 124 12431.62 104.62 54797.22 88888.00 2014-05-04 18:15:34.500 124 12431.55 104.60 54797.22 88888.00 2014-05-04 18:15:34.625 124 12431.52 104.55 54797.20 88888.00 2014-05-04 18:15:34.750 124 12431.58 104.58 54797.20 88888.00 2014-05-04 18:15:34.875 124 12431.60 104.55 54797.20 88888.00 2014-05-04 18:15:35.000 124 12431.58 104.55 54797.18 88888.00 2014-05-04 18:15:35.125 124 12431.55 104.53 54797.20 88888.00 2014-05-04 18:15:35.250 124 12431.58 104.50 54797.22 88888.00 2014-05-04 18:15:35.375 124 12431.67 104.53 54797.20 88888.00 2014-05-04 18:15:35.500 124 12431.67 104.47 54797.20 88888.00 2014-05-04 18:15:35.625 124 12431.67 104.45 54797.18 88888.00 2014-05-04 18:15:35.750 124 12431.70 104.45 54797.18 88888.00 2014-05-04 18:15:35.875 124 12431.67 104.40 54797.12 88888.00 2014-05-04 18:15:36.000 124 12431.62 104.45 54797.15 88888.00 2014-05-04 18:15:36.125 124 12431.60 104.42 54797.20 88888.00 2014-05-04 18:15:36.250 124 12431.70 104.40 54797.18 88888.00 2014-05-04 18:15:36.375 124 12431.70 104.38 54797.12 88888.00 2014-05-04 18:15:36.500 124 12431.60 104.35 54797.15 88888.00 2014-05-04 18:15:36.625 124 12431.55 104.40 54797.18 88888.00 2014-05-04 18:15:36.750 124 12431.58 104.38 54797.18 88888.00 2014-05-04 18:15:36.875 124 12431.65 104.35 54797.18 88888.00 2014-05-04 18:15:37.000 124 12431.67 104.35 54797.18 88888.00 2014-05-04 18:15:37.125 124 12431.65 104.33 54797.18 88888.00 2014-05-04 18:15:37.250 124 12431.58 104.30 54797.15 88888.00 2014-05-04 18:15:37.375 124 12431.62 104.30 54797.15 88888.00 2014-05-04 18:15:37.500 124 12431.67 104.28 54797.15 88888.00 2014-05-04 18:15:37.625 124 12431.67 104.30 54797.18 88888.00 2014-05-04 18:15:37.750 124 12431.62 104.28 54797.15 88888.00 2014-05-04 18:15:37.875 124 12431.65 104.28 54797.10 88888.00 2014-05-04 18:15:38.000 124 12431.60 104.22 54797.05 88888.00 2014-05-04 18:15:38.125 124 12431.60 104.25 54797.05 88888.00 2014-05-04 18:15:38.250 124 12431.65 104.25 54797.05 88888.00 2014-05-04 18:15:38.375 124 12431.65 104.20 54797.07 88888.00 2014-05-04 18:15:38.500 124 12431.65 104.15 54797.05 88888.00 2014-05-04 18:15:38.625 124 12431.65 104.15 54797.05 88888.00 2014-05-04 18:15:38.750 124 12431.67 104.17 54797.07 88888.00 2014-05-04 18:15:38.875 124 12431.70 104.17 54797.10 88888.00 2014-05-04 18:15:39.000 124 12431.70 104.17 54797.05 88888.00 2014-05-04 18:15:39.125 124 12431.70 104.17 54797.03 88888.00 2014-05-04 18:15:39.250 124 12431.60 104.12 54797.03 88888.00 2014-05-04 18:15:39.375 124 12431.55 104.08 54797.00 88888.00 2014-05-04 18:15:39.500 124 12431.52 104.08 54797.03 88888.00 2014-05-04 18:15:39.625 124 12431.55 104.08 54797.03 88888.00 2014-05-04 18:15:39.750 124 12431.55 104.05 54797.03 88888.00 2014-05-04 18:15:39.875 124 12431.58 104.10 54797.03 88888.00 2014-05-04 18:15:40.000 124 12431.60 104.08 54797.00 88888.00 2014-05-04 18:15:40.125 124 12431.60 104.03 54797.00 88888.00 2014-05-04 18:15:40.250 124 12431.58 104.00 54797.03 88888.00 2014-05-04 18:15:40.375 124 12431.58 104.03 54797.03 88888.00 2014-05-04 18:15:40.500 124 12431.62 104.00 54797.00 88888.00 2014-05-04 18:15:40.625 124 12431.60 104.00 54797.00 88888.00 2014-05-04 18:15:40.750 124 12431.55 103.95 54797.00 88888.00 2014-05-04 18:15:40.875 124 12431.55 103.92 54797.00 88888.00 2014-05-04 18:15:41.000 124 12431.60 103.92 54797.00 88888.00 2014-05-04 18:15:41.125 124 12431.60 103.92 54797.00 88888.00 2014-05-04 18:15:41.250 124 12431.58 103.92 54797.00 88888.00 2014-05-04 18:15:41.375 124 12431.67 103.92 54797.00 88888.00 2014-05-04 18:15:41.500 124 12431.62 103.88 54797.00 88888.00 2014-05-04 18:15:41.625 124 12431.65 103.88 54797.00 88888.00 2014-05-04 18:15:41.750 124 12431.62 103.83 54796.97 88888.00 2014-05-04 18:15:41.875 124 12431.58 103.80 54796.95 88888.00 2014-05-04 18:15:42.000 124 12431.55 103.80 54797.00 88888.00 2014-05-04 18:15:42.125 124 12431.55 103.83 54797.03 88888.00 2014-05-04 18:15:42.250 124 12431.58 103.80 54797.03 88888.00 2014-05-04 18:15:42.375 124 12431.67 103.80 54797.03 88888.00 2014-05-04 18:15:42.500 124 12431.62 103.80 54797.05 88888.00 2014-05-04 18:15:42.625 124 12431.62 103.80 54797.05 88888.00 2014-05-04 18:15:42.750 124 12431.65 103.75 54797.07 88888.00 2014-05-04 18:15:42.875 124 12431.58 103.75 54797.10 88888.00 2014-05-04 18:15:43.000 124 12431.55 103.70 54797.07 88888.00 2014-05-04 18:15:43.125 124 12431.58 103.70 54797.05 88888.00 2014-05-04 18:15:43.250 124 12431.60 103.70 54797.07 88888.00 2014-05-04 18:15:43.375 124 12431.60 103.67 54797.12 88888.00 2014-05-04 18:15:43.500 124 12431.58 103.67 54797.20 88888.00 2014-05-04 18:15:43.625 124 12431.58 103.65 54797.18 88888.00 2014-05-04 18:15:43.750 124 12431.58 103.60 54797.15 88888.00 2014-05-04 18:15:43.875 124 12431.58 103.60 54797.15 88888.00 2014-05-04 18:15:44.000 124 12431.55 103.55 54797.12 88888.00 2014-05-04 18:15:44.125 124 12431.50 103.53 54797.12 88888.00 2014-05-04 18:15:44.250 124 12431.48 103.53 54797.12 88888.00 2014-05-04 18:15:44.375 124 12431.48 103.50 54797.10 88888.00 2014-05-04 18:15:44.500 124 12431.52 103.53 54797.12 88888.00 2014-05-04 18:15:44.625 124 12431.52 103.53 54797.12 88888.00 2014-05-04 18:15:44.750 124 12431.48 103.47 54797.15 88888.00 2014-05-04 18:15:44.875 124 12431.50 103.45 54797.15 88888.00 2014-05-04 18:15:45.000 124 12431.55 103.45 54797.18 88888.00 2014-05-04 18:15:45.125 124 12431.52 103.40 54797.18 88888.00 2014-05-04 18:15:45.250 124 12431.45 103.38 54797.18 88888.00 2014-05-04 18:15:45.375 124 12431.42 103.38 54797.15 88888.00 2014-05-04 18:15:45.500 124 12431.42 103.38 54797.15 88888.00 2014-05-04 18:15:45.625 124 12431.42 103.35 54797.12 88888.00 2014-05-04 18:15:45.750 124 12431.45 103.30 54797.15 88888.00 2014-05-04 18:15:45.875 124 12431.50 103.28 54797.15 88888.00 2014-05-04 18:15:46.000 124 12431.50 103.30 54797.15 88888.00 2014-05-04 18:15:46.125 124 12431.48 103.28 54797.12 88888.00 2014-05-04 18:15:46.250 124 12431.42 103.20 54797.12 88888.00 2014-05-04 18:15:46.375 124 12431.45 103.20 54797.15 88888.00 2014-05-04 18:15:46.500 124 12431.45 103.20 54797.15 88888.00 2014-05-04 18:15:46.625 124 12431.48 103.17 54797.18 88888.00 2014-05-04 18:15:46.750 124 12431.45 103.17 54797.15 88888.00 2014-05-04 18:15:46.875 124 12431.48 103.17 54797.12 88888.00 2014-05-04 18:15:47.000 124 12431.45 103.15 54797.12 88888.00 2014-05-04 18:15:47.125 124 12431.42 103.12 54797.15 88888.00 2014-05-04 18:15:47.250 124 12431.40 103.10 54797.15 88888.00 2014-05-04 18:15:47.375 124 12431.50 103.10 54797.18 88888.00 2014-05-04 18:15:47.500 124 12431.52 103.12 54797.18 88888.00 2014-05-04 18:15:47.625 124 12431.48 103.08 54797.18 88888.00 2014-05-04 18:15:47.750 124 12431.42 103.05 54797.18 88888.00 2014-05-04 18:15:47.875 124 12431.48 103.03 54797.15 88888.00 2014-05-04 18:15:48.000 124 12431.48 103.03 54797.20 88888.00 2014-05-04 18:15:48.125 124 12431.48 103.00 54797.20 88888.00 2014-05-04 18:15:48.250 124 12431.48 102.97 54797.18 88888.00 2014-05-04 18:15:48.375 124 12431.48 102.92 54797.15 88888.00 2014-05-04 18:15:48.500 124 12431.40 102.90 54797.15 88888.00 2014-05-04 18:15:48.625 124 12431.38 102.88 54797.20 88888.00 2014-05-04 18:15:48.750 124 12431.35 102.88 54797.20 88888.00 2014-05-04 18:15:48.875 124 12431.35 102.88 54797.22 88888.00 2014-05-04 18:15:49.000 124 12431.38 102.85 54797.20 88888.00 2014-05-04 18:15:49.125 124 12431.35 102.83 54797.20 88888.00 2014-05-04 18:15:49.250 124 12431.40 102.80 54797.20 88888.00 2014-05-04 18:15:49.375 124 12431.42 102.78 54797.20 88888.00 2014-05-04 18:15:49.500 124 12431.33 102.75 54797.20 88888.00 2014-05-04 18:15:49.625 124 12431.30 102.70 54797.18 88888.00 2014-05-04 18:15:49.750 124 12431.27 102.70 54797.18 88888.00 2014-05-04 18:15:49.875 124 12431.30 102.75 54797.18 88888.00 2014-05-04 18:15:50.000 124 12431.35 102.70 54797.20 88888.00 2014-05-04 18:15:50.125 124 12431.30 102.65 54797.20 88888.00 2014-05-04 18:15:50.250 124 12431.25 102.62 54797.22 88888.00 2014-05-04 18:15:50.375 124 12431.30 102.62 54797.20 88888.00 2014-05-04 18:15:50.500 124 12431.30 102.60 54797.20 88888.00 2014-05-04 18:15:50.625 124 12431.27 102.55 54797.18 88888.00 2014-05-04 18:15:50.750 124 12431.27 102.53 54797.18 88888.00 2014-05-04 18:15:50.875 124 12431.30 102.53 54797.20 88888.00 2014-05-04 18:15:51.000 124 12431.33 102.53 54797.20 88888.00 2014-05-04 18:15:51.125 124 12431.27 102.45 54797.20 88888.00 2014-05-04 18:15:51.250 124 12431.33 102.45 54797.20 88888.00 2014-05-04 18:15:51.375 124 12431.38 102.45 54797.18 88888.00 2014-05-04 18:15:51.500 124 12431.30 102.42 54797.22 88888.00 2014-05-04 18:15:51.625 124 12431.27 102.40 54797.22 88888.00 2014-05-04 18:15:51.750 124 12431.30 102.42 54797.20 88888.00 2014-05-04 18:15:51.875 124 12431.35 102.40 54797.20 88888.00 2014-05-04 18:15:52.000 124 12431.33 102.40 54797.20 88888.00 2014-05-04 18:15:52.125 124 12431.27 102.38 54797.22 88888.00 2014-05-04 18:15:52.250 124 12431.30 102.33 54797.20 88888.00 2014-05-04 18:15:52.375 124 12431.27 102.30 54797.18 88888.00 2014-05-04 18:15:52.500 124 12431.23 102.28 54797.18 88888.00 2014-05-04 18:15:52.625 124 12431.20 102.25 54797.20 88888.00 2014-05-04 18:15:52.750 124 12431.20 102.22 54797.20 88888.00 2014-05-04 18:15:52.875 124 12431.20 102.17 54797.22 88888.00 2014-05-04 18:15:53.000 124 12431.17 102.15 54797.18 88888.00 2014-05-04 18:15:53.125 124 12431.12 102.20 54797.22 88888.00 2014-05-04 18:15:53.250 124 12431.12 102.15 54797.25 88888.00 2014-05-04 18:15:53.375 124 12431.17 102.15 54797.22 88888.00 2014-05-04 18:15:53.500 124 12431.17 102.12 54797.18 88888.00 2014-05-04 18:15:53.625 124 12431.15 102.10 54797.20 88888.00 2014-05-04 18:15:53.750 124 12431.12 102.12 54797.22 88888.00 2014-05-04 18:15:53.875 124 12431.12 102.08 54797.22 88888.00 2014-05-04 18:15:54.000 124 12431.12 102.03 54797.22 88888.00 2014-05-04 18:15:54.125 124 12431.15 102.03 54797.22 88888.00 2014-05-04 18:15:54.250 124 12431.20 102.00 54797.28 88888.00 2014-05-04 18:15:54.375 124 12431.23 102.00 54797.25 88888.00 2014-05-04 18:15:54.500 124 12431.25 101.95 54797.22 88888.00 2014-05-04 18:15:54.625 124 12431.25 101.92 54797.22 88888.00 2014-05-04 18:15:54.750 124 12431.27 101.90 54797.25 88888.00 2014-05-04 18:15:54.875 124 12431.23 101.90 54797.25 88888.00 2014-05-04 18:15:55.000 124 12431.20 101.88 54797.25 88888.00 2014-05-04 18:15:55.125 124 12431.20 101.88 54797.25 88888.00 2014-05-04 18:15:55.250 124 12431.15 101.83 54797.28 88888.00 2014-05-04 18:15:55.375 124 12431.15 101.83 54797.25 88888.00 2014-05-04 18:15:55.500 124 12431.15 101.83 54797.28 88888.00 2014-05-04 18:15:55.625 124 12431.12 101.78 54797.28 88888.00 2014-05-04 18:15:55.750 124 12431.10 101.75 54797.28 88888.00 2014-05-04 18:15:55.875 124 12431.08 101.72 54797.28 88888.00 2014-05-04 18:15:56.000 124 12431.08 101.70 54797.28 88888.00 2014-05-04 18:15:56.125 124 12431.12 101.70 54797.28 88888.00 2014-05-04 18:15:56.250 124 12431.12 101.65 54797.30 88888.00 2014-05-04 18:15:56.375 124 12431.10 101.65 54797.28 88888.00 2014-05-04 18:15:56.500 124 12431.15 101.62 54797.30 88888.00 2014-05-04 18:15:56.625 124 12431.20 101.62 54797.28 88888.00 2014-05-04 18:15:56.750 124 12431.17 101.60 54797.28 88888.00 2014-05-04 18:15:56.875 124 12431.12 101.58 54797.28 88888.00 2014-05-04 18:15:57.000 124 12431.10 101.53 54797.25 88888.00 2014-05-04 18:15:57.125 124 12431.10 101.53 54797.28 88888.00 2014-05-04 18:15:57.250 124 12431.02 101.53 54797.28 88888.00 2014-05-04 18:15:57.375 124 12431.00 101.55 54797.25 88888.00 2014-05-04 18:15:57.500 124 12431.05 101.53 54797.28 88888.00 2014-05-04 18:15:57.625 124 12431.08 101.50 54797.25 88888.00 2014-05-04 18:15:57.750 124 12431.05 101.50 54797.28 88888.00 2014-05-04 18:15:57.875 124 12430.98 101.45 54797.30 88888.00 2014-05-04 18:15:58.000 124 12431.00 101.45 54797.30 88888.00 2014-05-04 18:15:58.125 124 12431.00 101.40 54797.30 88888.00 2014-05-04 18:15:58.250 124 12430.98 101.38 54797.30 88888.00 2014-05-04 18:15:58.375 124 12431.02 101.40 54797.30 88888.00 2014-05-04 18:15:58.500 124 12431.02 101.40 54797.30 88888.00 2014-05-04 18:15:58.625 124 12431.00 101.35 54797.30 88888.00 2014-05-04 18:15:58.750 124 12431.02 101.33 54797.30 88888.00 2014-05-04 18:15:58.875 124 12431.02 101.33 54797.30 88888.00 2014-05-04 18:15:59.000 124 12430.98 101.25 54797.30 88888.00 2014-05-04 18:15:59.125 124 12431.00 101.25 54797.35 88888.00 2014-05-04 18:15:59.250 124 12430.92 101.25 54797.35 88888.00 2014-05-04 18:15:59.375 124 12430.92 101.28 54797.35 88888.00 2014-05-04 18:15:59.500 124 12430.90 101.28 54797.38 88888.00 2014-05-04 18:15:59.625 124 12430.90 101.25 54797.35 88888.00 2014-05-04 18:15:59.750 124 12430.88 101.20 54797.35 88888.00 2014-05-04 18:15:59.875 124 12430.85 101.20 54797.35 88888.00 2014-05-04 18:16:00.000 124 12430.88 101.15 54797.32 88888.00 2014-05-04 18:16:00.125 124 12430.90 101.12 54797.35 88888.00 2014-05-04 18:16:00.250 124 12430.90 101.12 54797.40 88888.00 2014-05-04 18:16:00.375 124 12430.95 101.12 54797.38 88888.00 2014-05-04 18:16:00.500 124 12430.92 101.10 54797.38 88888.00 2014-05-04 18:16:00.625 124 12430.85 101.05 54797.38 88888.00 2014-05-04 18:16:00.750 124 12430.83 101.05 54797.38 88888.00 2014-05-04 18:16:00.875 124 12430.83 101.05 54797.40 88888.00 2014-05-04 18:16:01.000 124 12430.83 101.00 54797.38 88888.00 2014-05-04 18:16:01.125 124 12430.85 101.00 54797.40 88888.00 2014-05-04 18:16:01.250 124 12430.88 100.97 54797.40 88888.00 2014-05-04 18:16:01.375 124 12430.90 101.03 54797.43 88888.00 2014-05-04 18:16:01.500 124 12430.85 101.03 54797.43 88888.00 2014-05-04 18:16:01.625 124 12430.75 100.95 54797.38 88888.00 2014-05-04 18:16:01.750 124 12430.77 100.88 54797.40 88888.00 2014-05-04 18:16:01.875 124 12430.83 100.88 54797.40 88888.00 2014-05-04 18:16:02.000 124 12430.77 100.85 54797.35 88888.00 2014-05-04 18:16:02.125 124 12430.75 100.85 54797.32 88888.00 2014-05-04 18:16:02.250 124 12430.77 100.88 54797.38 88888.00 2014-05-04 18:16:02.375 124 12430.83 100.88 54797.32 88888.00 2014-05-04 18:16:02.500 124 12430.80 100.88 54797.32 88888.00 2014-05-04 18:16:02.625 124 12430.70 100.83 54797.28 88888.00 2014-05-04 18:16:02.750 124 12430.67 100.83 54797.30 88888.00 2014-05-04 18:16:02.875 124 12430.70 100.78 54797.32 88888.00 2014-05-04 18:16:03.000 124 12430.67 100.78 54797.30 88888.00 2014-05-04 18:16:03.125 124 12430.73 100.75 54797.30 88888.00 2014-05-04 18:16:03.250 124 12430.73 100.75 54797.30 88888.00 2014-05-04 18:16:03.375 124 12430.77 100.75 54797.28 88888.00 2014-05-04 18:16:03.500 124 12430.83 100.75 54797.28 88888.00 2014-05-04 18:16:03.625 124 12430.80 100.75 54797.25 88888.00 2014-05-04 18:16:03.750 124 12430.80 100.70 54797.25 88888.00 2014-05-04 18:16:03.875 124 12430.77 100.70 54797.28 88888.00 2014-05-04 18:16:04.000 124 12430.80 100.67 54797.25 88888.00 2014-05-04 18:16:04.125 124 12430.73 100.67 54797.25 88888.00 2014-05-04 18:16:04.250 124 12430.70 100.65 54797.25 88888.00 2014-05-04 18:16:04.375 124 12430.73 100.65 54797.22 88888.00 2014-05-04 18:16:04.500 124 12430.73 100.65 54797.22 88888.00 2014-05-04 18:16:04.625 124 12430.67 100.62 54797.20 88888.00 2014-05-04 18:16:04.750 124 12430.60 100.62 54797.22 88888.00 2014-05-04 18:16:04.875 124 12430.58 100.60 54797.25 88888.00 2014-05-04 18:16:05.000 124 12430.62 100.62 54797.25 88888.00 2014-05-04 18:16:05.125 124 12430.70 100.62 54797.20 88888.00 2014-05-04 18:16:05.250 124 12430.67 100.58 54797.20 88888.00 2014-05-04 18:16:05.375 124 12430.65 100.58 54797.20 88888.00 2014-05-04 18:16:05.500 124 12430.65 100.58 54797.20 88888.00 2014-05-04 18:16:05.625 124 12430.73 100.58 54797.22 88888.00 2014-05-04 18:16:05.750 124 12430.75 100.55 54797.25 88888.00 2014-05-04 18:16:05.875 124 12430.73 100.55 54797.25 88888.00 2014-05-04 18:16:06.000 124 12430.73 100.55 54797.25 88888.00 2014-05-04 18:16:06.125 124 12430.67 100.55 54797.25 88888.00 2014-05-04 18:16:06.250 124 12430.62 100.50 54797.25 88888.00 2014-05-04 18:16:06.375 124 12430.67 100.53 54797.25 88888.00 2014-05-04 18:16:06.500 124 12430.67 100.53 54797.30 88888.00 2014-05-04 18:16:06.625 124 12430.65 100.53 54797.30 88888.00 2014-05-04 18:16:06.750 124 12430.62 100.53 54797.30 88888.00 2014-05-04 18:16:06.875 124 12430.67 100.50 54797.30 88888.00 2014-05-04 18:16:07.000 124 12430.73 100.50 54797.30 88888.00 2014-05-04 18:16:07.125 124 12430.67 100.50 54797.30 88888.00 2014-05-04 18:16:07.250 124 12430.58 100.47 54797.35 88888.00 2014-05-04 18:16:07.375 124 12430.58 100.47 54797.38 88888.00 2014-05-04 18:16:07.500 124 12430.60 100.50 54797.38 88888.00 2014-05-04 18:16:07.625 124 12430.65 100.47 54797.35 88888.00 2014-05-04 18:16:07.750 124 12430.65 100.47 54797.38 88888.00 2014-05-04 18:16:07.875 124 12430.55 100.45 54797.38 88888.00 2014-05-04 18:16:08.000 124 12430.55 100.42 54797.40 88888.00 2014-05-04 18:16:08.125 124 12430.58 100.40 54797.45 88888.00 2014-05-04 18:16:08.250 124 12430.50 100.40 54797.47 88888.00 2014-05-04 18:16:08.375 124 12430.52 100.45 54797.45 88888.00 2014-05-04 18:16:08.500 124 12430.50 100.42 54797.47 88888.00 2014-05-04 18:16:08.625 124 12430.48 100.42 54797.47 88888.00 2014-05-04 18:16:08.750 124 12430.52 100.42 54797.50 88888.00 2014-05-04 18:16:08.875 124 12430.58 100.47 54797.53 88888.00 2014-05-04 18:16:09.000 124 12430.58 100.50 54797.50 88888.00 2014-05-04 18:16:09.125 124 12430.50 100.45 54797.47 88888.00 2014-05-04 18:16:09.250 124 12430.45 100.42 54797.50 88888.00 2014-05-04 18:16:09.375 124 12430.48 100.45 54797.50 88888.00 2014-05-04 18:16:09.500 124 12430.50 100.45 54797.47 88888.00 2014-05-04 18:16:09.625 124 12430.45 100.45 54797.47 88888.00 2014-05-04 18:16:09.750 124 12430.48 100.42 54797.45 88888.00 2014-05-04 18:16:09.875 124 12430.48 100.47 54797.47 88888.00 2014-05-04 18:16:10.000 124 12430.45 100.47 54797.47 88888.00 2014-05-04 18:16:10.125 124 12430.45 100.45 54797.47 88888.00 2014-05-04 18:16:10.250 124 12430.45 100.42 54797.47 88888.00 2014-05-04 18:16:10.375 124 12430.52 100.42 54797.47 88888.00 2014-05-04 18:16:10.500 124 12430.50 100.42 54797.45 88888.00 2014-05-04 18:16:10.625 124 12430.48 100.45 54797.45 88888.00 2014-05-04 18:16:10.750 124 12430.48 100.45 54797.43 88888.00 2014-05-04 18:16:10.875 124 12430.45 100.42 54797.43 88888.00 2014-05-04 18:16:11.000 124 12430.48 100.45 54797.43 88888.00 2014-05-04 18:16:11.125 124 12430.50 100.42 54797.45 88888.00 2014-05-04 18:16:11.250 124 12430.45 100.38 54797.45 88888.00 2014-05-04 18:16:11.375 124 12430.40 100.40 54797.43 88888.00 2014-05-04 18:16:11.500 124 12430.40 100.42 54797.40 88888.00 2014-05-04 18:16:11.625 124 12430.42 100.45 54797.40 88888.00 2014-05-04 18:16:11.750 124 12430.45 100.42 54797.43 88888.00 2014-05-04 18:16:11.875 124 12430.48 100.42 54797.43 88888.00 2014-05-04 18:16:12.000 124 12430.48 100.45 54797.40 88888.00 2014-05-04 18:16:12.125 124 12430.48 100.42 54797.40 88888.00 2014-05-04 18:16:12.250 124 12430.45 100.42 54797.40 88888.00 2014-05-04 18:16:12.375 124 12430.42 100.47 54797.43 88888.00 2014-05-04 18:16:12.500 124 12430.33 100.47 54797.43 88888.00 2014-05-04 18:16:12.625 124 12430.30 100.50 54797.43 88888.00 2014-05-04 18:16:12.750 124 12430.35 100.47 54797.43 88888.00 2014-05-04 18:16:12.875 124 12430.35 100.50 54797.43 88888.00 2014-05-04 18:16:13.000 124 12430.35 100.47 54797.43 88888.00 2014-05-04 18:16:13.125 124 12430.33 100.47 54797.40 88888.00 2014-05-04 18:16:13.250 124 12430.38 100.50 54797.45 88888.00 2014-05-04 18:16:13.375 124 12430.38 100.50 54797.43 88888.00 2014-05-04 18:16:13.500 124 12430.33 100.50 54797.43 88888.00 2014-05-04 18:16:13.625 124 12430.25 100.47 54797.43 88888.00 2014-05-04 18:16:13.750 124 12430.17 100.53 54797.43 88888.00 2014-05-04 18:16:13.875 124 12430.20 100.55 54797.45 88888.00 2014-05-04 18:16:14.000 124 12430.23 100.53 54797.45 88888.00 2014-05-04 18:16:14.125 124 12430.23 100.50 54797.45 88888.00 2014-05-04 18:16:14.250 124 12430.30 100.47 54797.43 88888.00 2014-05-04 18:16:14.375 124 12430.33 100.50 54797.43 88888.00 2014-05-04 18:16:14.500 124 12430.33 100.50 54797.45 88888.00 2014-05-04 18:16:14.625 124 12430.33 100.55 54797.45 88888.00 2014-05-04 18:16:14.750 124 12430.30 100.58 54797.43 88888.00 2014-05-04 18:16:14.875 124 12430.27 100.58 54797.43 88888.00 2014-05-04 18:16:15.000 124 12430.25 100.55 54797.40 88888.00 2014-05-04 18:16:15.125 124 12430.23 100.58 54797.40 88888.00 2014-05-04 18:16:15.250 124 12430.20 100.58 54797.43 88888.00 2014-05-04 18:16:15.375 124 12430.20 100.60 54797.43 88888.00 2014-05-04 18:16:15.500 124 12430.10 100.62 54797.43 88888.00 2014-05-04 18:16:15.625 124 12430.08 100.60 54797.43 88888.00 2014-05-04 18:16:15.750 124 12430.15 100.60 54797.45 88888.00 2014-05-04 18:16:15.875 124 12430.25 100.62 54797.47 88888.00 2014-05-04 18:16:16.000 124 12430.20 100.65 54797.45 88888.00 2014-05-04 18:16:16.125 124 12430.15 100.62 54797.40 88888.00 2014-05-04 18:16:16.250 124 12430.15 100.65 54797.43 88888.00 2014-05-04 18:16:16.375 124 12430.15 100.65 54797.40 88888.00 2014-05-04 18:16:16.500 124 12430.05 100.65 54797.40 88888.00 2014-05-04 18:16:16.625 124 12430.02 100.70 54797.40 88888.00 2014-05-04 18:16:16.750 124 12430.05 100.70 54797.43 88888.00 2014-05-04 18:16:16.875 124 12430.05 100.67 54797.40 88888.00 2014-05-04 18:16:17.000 124 12430.00 100.65 54797.40 88888.00 2014-05-04 18:16:17.125 124 12429.95 100.67 54797.40 88888.00 2014-05-04 18:16:17.250 124 12429.95 100.70 54797.43 88888.00 2014-05-04 18:16:17.375 124 12430.00 100.72 54797.43 88888.00 2014-05-04 18:16:17.500 124 12429.98 100.72 54797.43 88888.00 2014-05-04 18:16:17.625 124 12429.98 100.78 54797.43 88888.00 2014-05-04 18:16:17.750 124 12429.95 100.75 54797.43 88888.00 2014-05-04 18:16:17.875 124 12429.90 100.75 54797.43 88888.00 2014-05-04 18:16:18.000 124 12429.95 100.78 54797.40 88888.00 2014-05-04 18:16:18.125 124 12430.02 100.83 54797.43 88888.00 2014-05-04 18:16:18.250 124 12429.98 100.78 54797.43 88888.00 2014-05-04 18:16:18.375 124 12429.95 100.78 54797.40 88888.00 2014-05-04 18:16:18.500 124 12429.90 100.83 54797.40 88888.00 2014-05-04 18:16:18.625 124 12429.90 100.80 54797.45 88888.00 2014-05-04 18:16:18.750 124 12429.90 100.80 54797.43 88888.00 2014-05-04 18:16:18.875 124 12429.83 100.83 54797.45 88888.00 2014-05-04 18:16:19.000 124 12429.83 100.85 54797.43 88888.00 2014-05-04 18:16:19.125 124 12429.88 100.85 54797.40 88888.00 2014-05-04 18:16:19.250 124 12429.88 100.85 54797.43 88888.00 2014-05-04 18:16:19.375 124 12429.85 100.88 54797.45 88888.00 2014-05-04 18:16:19.500 124 12429.80 100.90 54797.47 88888.00 2014-05-04 18:16:19.625 124 12429.83 100.92 54797.40 88888.00 2014-05-04 18:16:19.750 124 12429.80 100.92 54797.38 88888.00 2014-05-04 18:16:19.875 124 12429.75 100.92 54797.40 88888.00 2014-05-04 18:16:20.000 124 12429.77 100.97 54797.40 88888.00 2014-05-04 18:16:20.125 124 12429.75 100.95 54797.38 88888.00 2014-05-04 18:16:20.250 124 12429.73 100.95 54797.40 88888.00 2014-05-04 18:16:20.375 124 12429.75 101.00 54797.43 88888.00 2014-05-04 18:16:20.500 124 12429.77 101.03 54797.43 88888.00 2014-05-04 18:16:20.625 124 12429.80 101.00 54797.43 88888.00 2014-05-04 18:16:20.750 124 12429.80 101.00 54797.43 88888.00 2014-05-04 18:16:20.875 124 12429.83 101.03 54797.43 88888.00 2014-05-04 18:16:21.000 124 12429.75 101.10 54797.40 88888.00 2014-05-04 18:16:21.125 124 12429.65 101.10 54797.40 88888.00 2014-05-04 18:16:21.250 124 12429.70 101.08 54797.40 88888.00 2014-05-04 18:16:21.375 124 12429.80 101.08 54797.40 88888.00 2014-05-04 18:16:21.500 124 12429.80 101.10 54797.40 88888.00 2014-05-04 18:16:21.625 124 12429.75 101.12 54797.43 88888.00 2014-05-04 18:16:21.750 124 12429.70 101.15 54797.43 88888.00 2014-05-04 18:16:21.875 124 12429.70 101.17 54797.40 88888.00 2014-05-04 18:16:22.000 124 12429.73 101.17 54797.35 88888.00 2014-05-04 18:16:22.125 124 12429.73 101.20 54797.40 88888.00 2014-05-04 18:16:22.250 124 12429.65 101.22 54797.45 88888.00 2014-05-04 18:16:22.375 124 12429.65 101.25 54797.43 88888.00 2014-05-04 18:16:22.500 124 12429.67 101.25 54797.43 88888.00 2014-05-04 18:16:22.625 124 12429.65 101.28 54797.43 88888.00 2014-05-04 18:16:22.750 124 12429.60 101.25 54797.40 88888.00 2014-05-04 18:16:22.875 124 12429.55 101.25 54797.38 88888.00 2014-05-04 18:16:23.000 124 12429.58 101.30 54797.40 88888.00 2014-05-04 18:16:23.125 124 12429.60 101.33 54797.40 88888.00 2014-05-04 18:16:23.250 124 12429.55 101.30 54797.40 88888.00 2014-05-04 18:16:23.375 124 12429.58 101.30 54797.40 88888.00 2014-05-04 18:16:23.500 124 12429.55 101.35 54797.35 88888.00 2014-05-04 18:16:23.625 124 12429.52 101.35 54797.35 88888.00 2014-05-04 18:16:23.750 124 12429.52 101.38 54797.38 88888.00 2014-05-04 18:16:23.875 124 12429.50 101.40 54797.38 88888.00 2014-05-04 18:16:24.000 124 12429.42 101.40 54797.38 88888.00 2014-05-04 18:16:24.125 124 12429.35 101.42 54797.38 88888.00 2014-05-04 18:16:24.250 124 12429.30 101.45 54797.35 88888.00 2014-05-04 18:16:24.375 124 12429.35 101.45 54797.38 88888.00 2014-05-04 18:16:24.500 124 12429.38 101.45 54797.35 88888.00 2014-05-04 18:16:24.625 124 12429.40 101.50 54797.35 88888.00 2014-05-04 18:16:24.750 124 12429.42 101.53 54797.35 88888.00 2014-05-04 18:16:24.875 124 12429.38 101.55 54797.35 88888.00 2014-05-04 18:16:25.000 124 12429.42 101.58 54797.32 88888.00 2014-05-04 18:16:25.125 124 12429.42 101.60 54797.35 88888.00 2014-05-04 18:16:25.250 124 12429.42 101.60 54797.38 88888.00 2014-05-04 18:16:25.375 124 12429.38 101.58 54797.35 88888.00 2014-05-04 18:16:25.500 124 12429.27 101.60 54797.35 88888.00 2014-05-04 18:16:25.625 124 12429.17 101.60 54797.32 88888.00 2014-05-04 18:16:25.750 124 12429.12 101.62 54797.30 88888.00 2014-05-04 18:16:25.875 124 12429.17 101.65 54797.32 88888.00 2014-05-04 18:16:26.000 124 12429.23 101.67 54797.30 88888.00 2014-05-04 18:16:26.125 124 12429.25 101.70 54797.35 88888.00 2014-05-04 18:16:26.250 124 12429.20 101.70 54797.35 88888.00 2014-05-04 18:16:26.375 124 12429.17 101.78 54797.32 88888.00 2014-05-04 18:16:26.500 124 12429.12 101.75 54797.32 88888.00 2014-05-04 18:16:26.625 124 12429.08 101.75 54797.30 88888.00 2014-05-04 18:16:26.750 124 12429.10 101.78 54797.28 88888.00 2014-05-04 18:16:26.875 124 12429.12 101.80 54797.30 88888.00 2014-05-04 18:16:27.000 124 12429.10 101.80 54797.28 88888.00 2014-05-04 18:16:27.125 124 12429.10 101.85 54797.25 88888.00 2014-05-04 18:16:27.250 124 12429.02 101.83 54797.22 88888.00 2014-05-04 18:16:27.375 124 12429.05 101.88 54797.22 88888.00 2014-05-04 18:16:27.500 124 12429.05 101.88 54797.20 88888.00 2014-05-04 18:16:27.625 124 12429.12 101.88 54797.20 88888.00 2014-05-04 18:16:27.750 124 12429.12 101.90 54797.18 88888.00 2014-05-04 18:16:27.875 124 12429.05 101.92 54797.18 88888.00 2014-05-04 18:16:28.000 124 12429.08 101.92 54797.15 88888.00 2014-05-04 18:16:28.125 124 12429.10 101.97 54797.18 88888.00 2014-05-04 18:16:28.250 124 12429.00 101.95 54797.15 88888.00 2014-05-04 18:16:28.375 124 12428.92 102.00 54797.12 88888.00 2014-05-04 18:16:28.500 124 12428.95 102.00 54797.12 88888.00 2014-05-04 18:16:28.625 124 12428.90 102.00 54797.15 88888.00 2014-05-04 18:16:28.750 124 12428.90 102.03 54797.15 88888.00 2014-05-04 18:16:28.875 124 12428.90 102.05 54797.15 88888.00 2014-05-04 18:16:29.000 124 12428.90 102.08 54797.12 88888.00 2014-05-04 18:16:29.125 124 12428.85 102.10 54797.10 88888.00 2014-05-04 18:16:29.250 124 12428.77 102.10 54797.07 88888.00 2014-05-04 18:16:29.375 124 12428.80 102.17 54797.07 88888.00 2014-05-04 18:16:29.500 124 12428.77 102.15 54797.07 88888.00 2014-05-04 18:16:29.625 124 12428.75 102.17 54797.05 88888.00 2014-05-04 18:16:29.750 124 12428.77 102.20 54797.05 88888.00 2014-05-04 18:16:29.875 124 12428.75 102.22 54797.03 88888.00 2014-05-04 18:16:30.000 124 12428.70 102.22 54797.03 88888.00 2014-05-04 18:16:30.125 124 12428.75 102.25 54797.03 88888.00 2014-05-04 18:16:30.250 124 12428.70 102.20 54797.05 88888.00 2014-05-04 18:16:30.375 124 12428.73 102.25 54797.07 88888.00 2014-05-04 18:16:30.500 124 12428.73 102.30 54797.07 88888.00 2014-05-04 18:16:30.625 124 12428.70 102.33 54797.05 88888.00 2014-05-04 18:16:30.750 124 12428.67 102.35 54797.05 88888.00 2014-05-04 18:16:30.875 124 12428.67 102.38 54797.05 88888.00 2014-05-04 18:16:31.000 124 12428.60 102.40 54797.03 88888.00 2014-05-04 18:16:31.125 124 12428.52 102.42 54797.05 88888.00 2014-05-04 18:16:31.250 124 12428.48 102.38 54797.12 88888.00 2014-05-04 18:16:31.375 124 12428.52 102.42 54797.07 88888.00 2014-05-04 18:16:31.500 124 12428.55 102.45 54797.05 88888.00 2014-05-04 18:16:31.625 124 12428.60 102.45 54797.07 88888.00 2014-05-04 18:16:31.750 124 12428.67 102.45 54797.10 88888.00 2014-05-04 18:16:31.875 124 12428.60 102.47 54797.15 88888.00 2014-05-04 18:16:32.000 124 12428.55 102.45 54797.10 88888.00 2014-05-04 18:16:32.125 124 12428.55 102.50 54797.12 88888.00 2014-05-04 18:16:32.250 124 12428.50 102.50 54797.12 88888.00 2014-05-04 18:16:32.375 124 12428.45 102.53 54797.10 88888.00 2014-05-04 18:16:32.500 124 12428.45 102.53 54797.10 88888.00 2014-05-04 18:16:32.625 124 12428.45 102.55 54797.15 88888.00 2014-05-04 18:16:32.750 124 12428.48 102.58 54797.22 88888.00 2014-05-04 18:16:32.875 124 12428.50 102.60 54797.22 88888.00 2014-05-04 18:16:33.000 124 12428.55 102.62 54797.20 88888.00 2014-05-04 18:16:33.125 124 12428.50 102.67 54797.22 88888.00 2014-05-04 18:16:33.250 124 12428.45 102.65 54797.20 88888.00 2014-05-04 18:16:33.375 124 12428.48 102.67 54797.18 88888.00 2014-05-04 18:16:33.500 124 12428.45 102.75 54797.18 88888.00 2014-05-04 18:16:33.625 124 12428.38 102.75 54797.18 88888.00 2014-05-04 18:16:33.750 124 12428.38 102.72 54797.18 88888.00 2014-05-04 18:16:33.875 124 12428.35 102.75 54797.15 88888.00 2014-05-04 18:16:34.000 124 12428.38 102.80 54797.12 88888.00 2014-05-04 18:16:34.125 124 12428.42 102.85 54797.12 88888.00 2014-05-04 18:16:34.250 124 12428.38 102.83 54797.10 88888.00 2014-05-04 18:16:34.375 124 12428.40 102.85 54797.10 88888.00 2014-05-04 18:16:34.500 124 12428.42 102.88 54797.10 88888.00 2014-05-04 18:16:34.625 124 12428.40 102.90 54797.07 88888.00 2014-05-04 18:16:34.750 124 12428.33 102.90 54797.07 88888.00 2014-05-04 18:16:34.875 124 12428.33 102.90 54797.05 88888.00 2014-05-04 18:16:35.000 124 12428.38 102.92 54797.10 88888.00 2014-05-04 18:16:35.125 124 12428.30 102.95 54797.10 88888.00 2014-05-04 18:16:35.250 124 12428.20 102.97 54797.07 88888.00 2014-05-04 18:16:35.375 124 12428.27 103.03 54797.10 88888.00 2014-05-04 18:16:35.500 124 12428.27 103.00 54797.10 88888.00 2014-05-04 18:16:35.625 124 12428.27 103.03 54797.07 88888.00 2014-05-04 18:16:35.750 124 12428.27 103.05 54797.07 88888.00 2014-05-04 18:16:35.875 124 12428.27 103.08 54797.05 88888.00 2014-05-04 18:16:36.000 124 12428.27 103.10 54797.05 88888.00 2014-05-04 18:16:36.125 124 12428.25 103.15 54797.07 88888.00 2014-05-04 18:16:36.250 124 12428.17 103.15 54797.07 88888.00 2014-05-04 18:16:36.375 124 12428.20 103.17 54797.05 88888.00 2014-05-04 18:16:36.500 124 12428.20 103.17 54797.05 88888.00 2014-05-04 18:16:36.625 124 12428.12 103.17 54797.05 88888.00 2014-05-04 18:16:36.750 124 12428.12 103.22 54797.05 88888.00 2014-05-04 18:16:36.875 124 12428.12 103.22 54797.05 88888.00 2014-05-04 18:16:37.000 124 12428.15 103.25 54797.00 88888.00 2014-05-04 18:16:37.125 124 12428.15 103.28 54797.03 88888.00 2014-05-04 18:16:37.250 124 12428.08 103.30 54797.05 88888.00 2014-05-04 18:16:37.375 124 12428.08 103.30 54797.05 88888.00 2014-05-04 18:16:37.500 124 12428.02 103.30 54797.05 88888.00 2014-05-04 18:16:37.625 124 12428.02 103.25 54797.03 88888.00 2014-05-04 18:16:37.750 124 12428.00 103.35 54797.03 88888.00 2014-05-04 18:16:37.875 124 12427.98 103.40 54797.00 88888.00 2014-05-04 18:16:38.000 124 12427.98 103.40 54797.00 88888.00 2014-05-04 18:16:38.125 124 12427.98 103.42 54796.97 88888.00 2014-05-04 18:16:38.250 124 12427.90 103.42 54797.00 88888.00 2014-05-04 18:16:38.375 124 12427.95 103.50 54797.03 88888.00 2014-05-04 18:16:38.500 124 12427.98 103.53 54797.03 88888.00 2014-05-04 18:16:38.625 124 12428.00 103.53 54797.03 88888.00 2014-05-04 18:16:38.750 124 12427.98 103.47 54797.00 88888.00 2014-05-04 18:16:38.875 124 12427.85 103.53 54796.97 88888.00 2014-05-04 18:16:39.000 124 12427.83 103.55 54797.00 88888.00 2014-05-04 18:16:39.125 124 12427.88 103.55 54797.00 88888.00 2014-05-04 18:16:39.250 124 12427.90 103.58 54797.00 88888.00 2014-05-04 18:16:39.375 124 12427.88 103.62 54796.97 88888.00 2014-05-04 18:16:39.500 124 12427.75 103.60 54796.95 88888.00 2014-05-04 18:16:39.625 124 12427.80 103.65 54796.95 88888.00 2014-05-04 18:16:39.750 124 12427.77 103.62 54796.95 88888.00 2014-05-04 18:16:39.875 124 12427.67 103.65 54796.95 88888.00 2014-05-04 18:16:40.000 124 12427.70 103.67 54796.97 88888.00 2014-05-04 18:16:40.125 124 12427.73 103.70 54796.97 88888.00 2014-05-04 18:16:40.250 124 12427.65 103.72 54796.97 88888.00 2014-05-04 18:16:40.375 124 12427.73 103.78 54796.95 88888.00 2014-05-04 18:16:40.500 124 12427.67 103.78 54796.95 88888.00 2014-05-04 18:16:40.625 124 12427.62 103.80 54796.93 88888.00 2014-05-04 18:16:40.750 124 12427.58 103.83 54796.90 88888.00 2014-05-04 18:16:40.875 124 12427.52 103.83 54796.93 88888.00 2014-05-04 18:16:41.000 124 12427.58 103.80 54796.93 88888.00 2014-05-04 18:16:41.125 124 12427.62 103.80 54796.90 88888.00 2014-05-04 18:16:41.250 124 12427.52 103.88 54796.90 88888.00 2014-05-04 18:16:41.375 124 12427.58 103.90 54796.95 88888.00 2014-05-04 18:16:41.500 124 12427.58 103.92 54796.93 88888.00 2014-05-04 18:16:41.625 124 12427.55 103.95 54796.93 88888.00 2014-05-04 18:16:41.750 124 12427.52 103.95 54796.93 88888.00 2014-05-04 18:16:41.875 124 12427.48 103.95 54796.93 88888.00 2014-05-04 18:16:42.000 124 12427.50 103.97 54796.93 88888.00 2014-05-04 18:16:42.125 124 12427.48 104.03 54796.95 88888.00 2014-05-04 18:16:42.250 124 12427.33 104.03 54796.95 88888.00 2014-05-04 18:16:42.375 124 12427.30 104.05 54796.93 88888.00 2014-05-04 18:16:42.500 124 12427.27 104.08 54796.93 88888.00 2014-05-04 18:16:42.625 124 12427.33 104.05 54796.88 88888.00 2014-05-04 18:16:42.750 124 12427.35 104.05 54796.90 88888.00 2014-05-04 18:16:42.875 124 12427.38 104.08 54796.88 88888.00 2014-05-04 18:16:43.000 124 12427.38 104.10 54796.88 88888.00 2014-05-04 18:16:43.125 124 12427.38 104.15 54796.90 88888.00 2014-05-04 18:16:43.250 124 12427.33 104.12 54796.88 88888.00 2014-05-04 18:16:43.375 124 12427.27 104.15 54796.85 88888.00 2014-05-04 18:16:43.500 124 12427.25 104.20 54796.88 88888.00 2014-05-04 18:16:43.625 124 12427.25 104.22 54796.85 88888.00 2014-05-04 18:16:43.750 124 12427.25 104.20 54796.85 88888.00 2014-05-04 18:16:43.875 124 12427.23 104.22 54796.85 88888.00 2014-05-04 18:16:44.000 124 12427.20 104.28 54796.85 88888.00 2014-05-04 18:16:44.125 124 12427.23 104.28 54796.85 88888.00 2014-05-04 18:16:44.250 124 12427.20 104.28 54796.85 88888.00 2014-05-04 18:16:44.375 124 12427.17 104.33 54796.88 88888.00 2014-05-04 18:16:44.500 124 12427.12 104.30 54796.85 88888.00 2014-05-04 18:16:44.625 124 12427.12 104.30 54796.82 88888.00 2014-05-04 18:16:44.750 124 12427.12 104.38 54796.85 88888.00 2014-05-04 18:16:44.875 124 12427.15 104.38 54796.82 88888.00 2014-05-04 18:16:45.000 124 12427.10 104.38 54796.82 88888.00 2014-05-04 18:16:45.125 124 12427.10 104.40 54796.85 88888.00 2014-05-04 18:16:45.250 124 12427.05 104.40 54796.82 88888.00 2014-05-04 18:16:45.375 124 12427.05 104.40 54796.82 88888.00 2014-05-04 18:16:45.500 124 12427.02 104.40 54796.82 88888.00 2014-05-04 18:16:45.625 124 12427.05 104.42 54796.82 88888.00 2014-05-04 18:16:45.750 124 12426.95 104.45 54796.82 88888.00 2014-05-04 18:16:45.875 124 12426.85 104.42 54796.82 88888.00 2014-05-04 18:16:46.000 124 12426.90 104.47 54796.82 88888.00 2014-05-04 18:16:46.125 124 12426.95 104.47 54796.85 88888.00 2014-05-04 18:16:46.250 124 12426.92 104.45 54796.82 88888.00 2014-05-04 18:16:46.375 124 12426.90 104.45 54796.85 88888.00 2014-05-04 18:16:46.500 124 12426.83 104.47 54796.85 88888.00 2014-05-04 18:16:46.625 124 12426.83 104.55 54796.82 88888.00 2014-05-04 18:16:46.750 124 12426.83 104.55 54796.82 88888.00 2014-05-04 18:16:46.875 124 12426.77 104.55 54796.80 88888.00 2014-05-04 18:16:47.000 124 12426.73 104.55 54796.80 88888.00 2014-05-04 18:16:47.125 124 12426.73 104.58 54796.82 88888.00 2014-05-04 18:16:47.250 124 12426.73 104.58 54796.78 88888.00 2014-05-04 18:16:47.375 124 12426.67 104.58 54796.82 88888.00 2014-05-04 18:16:47.500 124 12426.62 104.58 54796.82 88888.00 2014-05-04 18:16:47.625 124 12426.55 104.58 54796.82 88888.00 2014-05-04 18:16:47.750 124 12426.55 104.60 54796.80 88888.00 2014-05-04 18:16:47.875 124 12426.65 104.60 54796.82 88888.00 2014-05-04 18:16:48.000 124 12426.65 104.65 54796.82 88888.00 2014-05-04 18:16:48.125 124 12426.62 104.67 54796.82 88888.00 2014-05-04 18:16:48.250 124 12426.52 104.65 54796.80 88888.00 2014-05-04 18:16:48.375 124 12426.58 104.65 54796.80 88888.00 2014-05-04 18:16:48.500 124 12426.55 104.62 54796.78 88888.00 2014-05-04 18:16:48.625 124 12426.48 104.65 54796.80 88888.00 2014-05-04 18:16:48.750 124 12426.50 104.67 54796.80 88888.00 2014-05-04 18:16:48.875 124 12426.50 104.67 54796.78 88888.00 2014-05-04 18:16:49.000 124 12426.45 104.65 54796.78 88888.00 2014-05-04 18:16:49.125 124 12426.40 104.67 54796.78 88888.00 2014-05-04 18:16:49.250 124 12426.38 104.67 54796.78 88888.00 2014-05-04 18:16:49.375 124 12426.38 104.67 54796.78 88888.00 2014-05-04 18:16:49.500 124 12426.35 104.70 54796.78 88888.00 2014-05-04 18:16:49.625 124 12426.38 104.72 54796.78 88888.00 2014-05-04 18:16:49.750 124 12426.35 104.72 54796.75 88888.00 2014-05-04 18:16:49.875 124 12426.33 104.70 54796.78 88888.00 2014-05-04 18:16:50.000 124 12426.33 104.70 54796.75 88888.00 2014-05-04 18:16:50.125 124 12426.30 104.75 54796.78 88888.00 2014-05-04 18:16:50.250 124 12426.23 104.75 54796.78 88888.00 2014-05-04 18:16:50.375 124 12426.30 104.78 54796.75 88888.00 2014-05-04 18:16:50.500 124 12426.23 104.78 54796.75 88888.00 2014-05-04 18:16:50.625 124 12426.20 104.78 54796.75 88888.00 2014-05-04 18:16:50.750 124 12426.23 104.80 54796.75 88888.00 2014-05-04 18:16:50.875 124 12426.25 104.80 54796.78 88888.00 2014-05-04 18:16:51.000 124 12426.20 104.78 54796.78 88888.00 2014-05-04 18:16:51.125 124 12426.12 104.78 54796.75 88888.00 2014-05-04 18:16:51.250 124 12426.15 104.75 54796.75 88888.00 2014-05-04 18:16:51.375 124 12426.15 104.75 54796.75 88888.00 2014-05-04 18:16:51.500 124 12426.10 104.78 54796.78 88888.00 2014-05-04 18:16:51.625 124 12426.08 104.80 54796.70 88888.00 2014-05-04 18:16:51.750 124 12426.05 104.80 54796.72 88888.00 2014-05-04 18:16:51.875 124 12426.00 104.80 54796.68 88888.00 2014-05-04 18:16:52.000 124 12426.00 104.78 54796.65 88888.00 2014-05-04 18:16:52.125 124 12426.05 104.83 54796.65 88888.00 2014-05-04 18:16:52.250 124 12426.02 104.85 54796.68 88888.00 2014-05-04 18:16:52.375 124 12426.00 104.83 54796.68 88888.00 2014-05-04 18:16:52.500 124 12426.00 104.85 54796.65 88888.00 2014-05-04 18:16:52.625 124 12426.02 104.83 54796.65 88888.00 2014-05-04 18:16:52.750 124 12425.98 104.83 54796.60 88888.00 2014-05-04 18:16:52.875 124 12425.95 104.85 54796.60 88888.00 2014-05-04 18:16:53.000 124 12425.95 104.85 54796.62 88888.00 2014-05-04 18:16:53.125 124 12426.02 104.85 54796.62 88888.00 2014-05-04 18:16:53.250 124 12425.95 104.83 54796.55 88888.00 2014-05-04 18:16:53.375 124 12425.92 104.83 54796.57 88888.00 2014-05-04 18:16:53.500 124 12425.88 104.85 54796.57 88888.00 2014-05-04 18:16:53.625 124 12425.88 104.88 54796.55 88888.00 2014-05-04 18:16:53.750 124 12425.88 104.88 54796.57 88888.00 2014-05-04 18:16:53.875 124 12425.92 104.88 54796.57 88888.00 2014-05-04 18:16:54.000 124 12425.95 104.88 54796.60 88888.00 2014-05-04 18:16:54.125 124 12425.92 104.88 54796.60 88888.00 2014-05-04 18:16:54.250 124 12425.83 104.85 54796.55 88888.00 2014-05-04 18:16:54.375 124 12425.80 104.88 54796.53 88888.00 2014-05-04 18:16:54.500 124 12425.85 104.90 54796.53 88888.00 2014-05-04 18:16:54.625 124 12425.95 104.90 54796.53 88888.00 2014-05-04 18:16:54.750 124 12425.90 104.88 54796.53 88888.00 2014-05-04 18:16:54.875 124 12425.77 104.90 54796.53 88888.00 2014-05-04 18:16:55.000 124 12425.77 104.88 54796.50 88888.00 2014-05-04 18:16:55.125 124 12425.77 104.88 54796.50 88888.00 2014-05-04 18:16:55.250 124 12425.77 104.88 54796.53 88888.00 2014-05-04 18:16:55.375 124 12425.77 104.88 54796.53 88888.00 2014-05-04 18:16:55.500 124 12425.70 104.88 54796.53 88888.00 2014-05-04 18:16:55.625 124 12425.65 104.88 54796.50 88888.00 2014-05-04 18:16:55.750 124 12425.67 104.90 54796.53 88888.00 2014-05-04 18:16:55.875 124 12425.62 104.90 54796.55 88888.00 2014-05-04 18:16:56.000 124 12425.62 104.90 54796.50 88888.00 2014-05-04 18:16:56.125 124 12425.65 104.88 54796.55 88888.00 2014-05-04 18:16:56.250 124 12425.62 104.90 54796.55 88888.00 2014-05-04 18:16:56.375 124 12425.65 104.90 54796.55 88888.00 2014-05-04 18:16:56.500 124 12425.62 104.90 54796.55 88888.00 2014-05-04 18:16:56.625 124 12425.58 104.88 54796.53 88888.00 2014-05-04 18:16:56.750 124 12425.58 104.90 54796.55 88888.00 2014-05-04 18:16:56.875 124 12425.60 104.92 54796.55 88888.00 2014-05-04 18:16:57.000 124 12425.58 104.90 54796.55 88888.00 2014-05-04 18:16:57.125 124 12425.58 104.85 54796.55 88888.00 2014-05-04 18:16:57.250 124 12425.60 104.90 54796.57 88888.00 2014-05-04 18:16:57.375 124 12425.62 104.92 54796.60 88888.00 2014-05-04 18:16:57.500 124 12425.58 104.90 54796.57 88888.00 2014-05-04 18:16:57.625 124 12425.55 104.92 54796.60 88888.00 2014-05-04 18:16:57.750 124 12425.62 104.95 54796.57 88888.00 2014-05-04 18:16:57.875 124 12425.62 104.95 54796.57 88888.00 2014-05-04 18:16:58.000 124 12425.58 104.92 54796.60 88888.00 2014-05-04 18:16:58.125 124 12425.58 104.92 54796.62 88888.00 2014-05-04 18:16:58.250 124 12425.55 104.90 54796.62 88888.00 2014-05-04 18:16:58.375 124 12425.60 104.95 54796.60 88888.00 2014-05-04 18:16:58.500 124 12425.52 104.95 54796.57 88888.00 2014-05-04 18:16:58.625 124 12425.42 104.95 54796.57 88888.00 2014-05-04 18:16:58.750 124 12425.42 104.97 54796.57 88888.00 2014-05-04 18:16:58.875 124 12425.45 105.03 54796.53 88888.00 2014-05-04 18:16:59.000 124 12425.48 104.95 54796.57 88888.00 2014-05-04 18:16:59.125 124 12425.50 104.97 54796.55 88888.00 2014-05-04 18:16:59.250 124 12425.48 104.97 54796.55 88888.00 2014-05-04 18:16:59.375 124 12425.45 105.03 54796.55 88888.00 2014-05-04 18:16:59.500 124 12425.42 105.03 54796.55 88888.00 2014-05-04 18:16:59.625 124 12425.40 105.00 54796.55 88888.00 2014-05-04 18:16:59.750 124 12425.40 104.95 54796.53 88888.00 2014-05-04 18:16:59.875 124 12425.48 104.95 54796.55 88888.00 2014-05-04 18:17:00.000 124 12425.50 104.97 54796.57 88888.00 2014-05-04 18:17:00.125 124 12425.45 105.00 54796.57 88888.00 2014-05-04 18:17:00.250 124 12425.45 104.97 54796.57 88888.00 2014-05-04 18:17:00.375 124 12425.50 105.03 54796.55 88888.00 2014-05-04 18:17:00.500 124 12425.42 105.03 54796.55 88888.00 2014-05-04 18:17:00.625 124 12425.27 105.03 54796.53 88888.00 2014-05-04 18:17:00.750 124 12425.27 105.05 54796.53 88888.00 2014-05-04 18:17:00.875 124 12425.35 105.00 54796.55 88888.00 2014-05-04 18:17:01.000 124 12425.35 105.00 54796.55 88888.00 2014-05-04 18:17:01.125 124 12425.30 105.03 54796.53 88888.00 2014-05-04 18:17:01.250 124 12425.30 105.05 54796.53 88888.00 2014-05-04 18:17:01.375 124 12425.30 105.00 54796.47 88888.00 2014-05-04 18:17:01.500 124 12425.27 105.03 54796.47 88888.00 2014-05-04 18:17:01.625 124 12425.27 105.05 54796.50 88888.00 2014-05-04 18:17:01.750 124 12425.30 105.08 54796.53 88888.00 2014-05-04 18:17:01.875 124 12425.27 105.08 54796.53 88888.00 2014-05-04 18:17:02.000 124 12425.17 105.08 54796.50 88888.00 2014-05-04 18:17:02.125 124 12425.15 105.03 54796.47 88888.00 2014-05-04 18:17:02.250 124 12425.15 105.05 54796.47 88888.00 2014-05-04 18:17:02.375 124 12425.15 105.08 54796.50 88888.00 2014-05-04 18:17:02.500 124 12425.15 105.10 54796.50 88888.00 2014-05-04 18:17:02.625 124 12425.15 105.10 54796.50 88888.00 2014-05-04 18:17:02.750 124 12425.17 105.08 54796.50 88888.00 2014-05-04 18:17:02.875 124 12425.15 105.08 54796.50 88888.00 2014-05-04 18:17:03.000 124 12425.15 105.08 54796.47 88888.00 2014-05-04 18:17:03.125 124 12425.17 105.05 54796.53 88888.00 2014-05-04 18:17:03.250 124 12425.10 105.10 54796.50 88888.00 2014-05-04 18:17:03.375 124 12425.08 105.12 54796.50 88888.00 2014-05-04 18:17:03.500 124 12425.00 105.15 54796.45 88888.00 2014-05-04 18:17:03.625 124 12424.98 105.17 54796.47 88888.00 2014-05-04 18:17:03.750 124 12424.95 105.17 54796.47 88888.00 2014-05-04 18:17:03.875 124 12424.92 105.17 54796.45 88888.00 2014-05-04 18:17:04.000 124 12424.92 105.15 54796.45 88888.00 2014-05-04 18:17:04.125 124 12424.92 105.17 54796.47 88888.00 2014-05-04 18:17:04.250 124 12424.88 105.17 54796.47 88888.00 2014-05-04 18:17:04.375 124 12424.85 105.20 54796.47 88888.00 2014-05-04 18:17:04.500 124 12424.85 105.17 54796.45 88888.00 2014-05-04 18:17:04.625 124 12424.85 105.17 54796.40 88888.00 2014-05-04 18:17:04.750 124 12424.80 105.20 54796.43 88888.00 2014-05-04 18:17:04.875 124 12424.77 105.20 54796.43 88888.00 2014-05-04 18:17:05.000 124 12424.75 105.17 54796.45 88888.00 2014-05-04 18:17:05.125 124 12424.80 105.22 54796.47 88888.00 2014-05-04 18:17:05.250 124 12424.70 105.22 54796.45 88888.00 2014-05-04 18:17:05.375 124 12424.67 105.22 54796.45 88888.00 2014-05-04 18:17:05.500 124 12424.62 105.25 54796.40 88888.00 2014-05-04 18:17:05.625 124 12424.60 105.28 54796.45 88888.00 2014-05-04 18:17:05.750 124 12424.67 105.28 54796.43 88888.00 2014-05-04 18:17:05.875 124 12424.67 105.28 54796.45 88888.00 2014-05-04 18:17:06.000 124 12424.65 105.28 54796.45 88888.00 2014-05-04 18:17:06.125 124 12424.67 105.30 54796.40 88888.00 2014-05-04 18:17:06.250 124 12424.65 105.30 54796.47 88888.00 2014-05-04 18:17:06.375 124 12424.62 105.30 54796.45 88888.00 2014-05-04 18:17:06.500 124 12424.58 105.30 54796.45 88888.00 2014-05-04 18:17:06.625 124 12424.60 105.33 54796.43 88888.00 2014-05-04 18:17:06.750 124 12424.58 105.30 54796.40 88888.00 2014-05-04 18:17:06.875 124 12424.55 105.33 54796.43 88888.00 2014-05-04 18:17:07.000 124 12424.52 105.33 54796.40 88888.00 2014-05-04 18:17:07.125 124 12424.52 105.30 54796.43 88888.00 2014-05-04 18:17:07.250 124 12424.42 105.30 54796.45 88888.00 2014-05-04 18:17:07.375 124 12424.42 105.35 54796.43 88888.00 2014-05-04 18:17:07.500 124 12424.48 105.38 54796.43 88888.00 2014-05-04 18:17:07.625 124 12424.45 105.38 54796.40 88888.00 2014-05-04 18:17:07.750 124 12424.45 105.38 54796.40 88888.00 2014-05-04 18:17:07.875 124 12424.38 105.38 54796.40 88888.00 2014-05-04 18:17:08.000 124 12424.35 105.35 54796.38 88888.00 2014-05-04 18:17:08.125 124 12424.33 105.40 54796.40 88888.00 2014-05-04 18:17:08.250 124 12424.30 105.38 54796.40 88888.00 2014-05-04 18:17:08.375 124 12424.33 105.38 54796.38 88888.00 2014-05-04 18:17:08.500 124 12424.33 105.40 54796.43 88888.00 2014-05-04 18:17:08.625 124 12424.27 105.40 54796.43 88888.00 2014-05-04 18:17:08.750 124 12424.20 105.45 54796.43 88888.00 2014-05-04 18:17:08.875 124 12424.20 105.47 54796.43 88888.00 2014-05-04 18:17:09.000 124 12424.17 105.45 54796.40 88888.00 2014-05-04 18:17:09.125 124 12424.17 105.47 54796.40 88888.00 2014-05-04 18:17:09.250 124 12424.12 105.42 54796.43 88888.00 2014-05-04 18:17:09.375 124 12424.08 105.40 54796.38 88888.00 2014-05-04 18:17:09.500 124 12424.00 105.42 54796.40 88888.00 2014-05-04 18:17:09.625 124 12424.02 105.45 54796.38 88888.00 2014-05-04 18:17:09.750 124 12424.00 105.47 54796.38 88888.00 2014-05-04 18:17:09.875 124 12423.98 105.50 54796.43 88888.00 2014-05-04 18:17:10.000 124 12423.98 105.50 54796.38 88888.00 2014-05-04 18:17:10.125 124 12423.95 105.50 54796.40 88888.00 2014-05-04 18:17:10.250 124 12423.88 105.45 54796.38 88888.00 2014-05-04 18:17:10.375 124 12423.90 105.47 54796.38 88888.00 2014-05-04 18:17:10.500 124 12423.95 105.50 54796.43 88888.00 2014-05-04 18:17:10.625 124 12423.95 105.50 54796.40 88888.00 2014-05-04 18:17:10.750 124 12423.90 105.50 54796.38 88888.00 2014-05-04 18:17:10.875 124 12423.83 105.47 54796.38 88888.00 2014-05-04 18:17:11.000 124 12423.80 105.47 54796.35 88888.00 2014-05-04 18:17:11.125 124 12423.85 105.53 54796.38 88888.00 2014-05-04 18:17:11.250 124 12423.77 105.47 54796.40 88888.00 2014-05-04 18:17:11.375 124 12423.77 105.47 54796.35 88888.00 2014-05-04 18:17:11.500 124 12423.73 105.47 54796.32 88888.00 2014-05-04 18:17:11.625 124 12423.75 105.50 54796.30 88888.00 2014-05-04 18:17:11.750 124 12423.75 105.50 54796.32 88888.00 2014-05-04 18:17:11.875 124 12423.67 105.53 54796.32 88888.00 2014-05-04 18:17:12.000 124 12423.67 105.53 54796.32 88888.00 2014-05-04 18:17:12.125 124 12423.75 105.55 54796.32 88888.00 2014-05-04 18:17:12.250 124 12423.77 105.58 54796.32 88888.00 2014-05-04 18:17:12.375 124 12423.73 105.55 54796.30 88888.00 2014-05-04 18:17:12.500 124 12423.70 105.53 54796.32 88888.00 2014-05-04 18:17:12.625 124 12423.67 105.50 54796.32 88888.00 2014-05-04 18:17:12.750 124 12423.65 105.55 54796.30 88888.00 2014-05-04 18:17:12.875 124 12423.62 105.58 54796.28 88888.00 2014-05-04 18:17:13.000 124 12423.60 105.55 54796.30 88888.00 2014-05-04 18:17:13.125 124 12423.55 105.55 54796.32 88888.00 2014-05-04 18:17:13.250 124 12423.50 105.53 54796.32 88888.00 2014-05-04 18:17:13.375 124 12423.48 105.58 54796.32 88888.00 2014-05-04 18:17:13.500 124 12423.45 105.53 54796.30 88888.00 2014-05-04 18:17:13.625 124 12423.52 105.50 54796.30 88888.00 2014-05-04 18:17:13.750 124 12423.58 105.50 54796.30 88888.00 2014-05-04 18:17:13.875 124 12423.55 105.50 54796.32 88888.00 2014-05-04 18:17:14.000 124 12423.48 105.50 54796.28 88888.00 2014-05-04 18:17:14.125 124 12423.40 105.53 54796.30 88888.00 2014-05-04 18:17:14.250 124 12423.40 105.50 54796.30 88888.00 2014-05-04 18:17:14.375 124 12423.48 105.50 54796.30 88888.00 2014-05-04 18:17:14.500 124 12423.50 105.53 54796.28 88888.00 2014-05-04 18:17:14.625 124 12423.50 105.53 54796.30 88888.00 2014-05-04 18:17:14.750 124 12423.52 105.53 54796.28 88888.00 2014-05-04 18:17:14.875 124 12423.45 105.50 54796.28 88888.00 2014-05-04 18:17:15.000 124 12423.42 105.50 54796.28 88888.00 2014-05-04 18:17:15.125 124 12423.40 105.50 54796.30 88888.00 2014-05-04 18:17:15.250 124 12423.38 105.50 54796.30 88888.00 2014-05-04 18:17:15.375 124 12423.40 105.50 54796.28 88888.00 2014-05-04 18:17:15.500 124 12423.38 105.50 54796.28 88888.00 2014-05-04 18:17:15.625 124 12423.35 105.50 54796.28 88888.00 2014-05-04 18:17:15.750 124 12423.35 105.53 54796.25 88888.00 2014-05-04 18:17:15.875 124 12423.35 105.50 54796.22 88888.00 2014-05-04 18:17:16.000 124 12423.35 105.50 54796.20 88888.00 2014-05-04 18:17:16.125 124 12423.33 105.50 54796.22 88888.00 2014-05-04 18:17:16.250 124 12423.25 105.50 54796.18 88888.00 2014-05-04 18:17:16.375 124 12423.27 105.53 54796.15 88888.00 2014-05-04 18:17:16.500 124 12423.27 105.55 54796.12 88888.00 2014-05-04 18:17:16.625 124 12423.33 105.53 54796.12 88888.00 2014-05-04 18:17:16.750 124 12423.35 105.50 54796.10 88888.00 2014-05-04 18:17:16.875 124 12423.25 105.50 54796.07 88888.00 2014-05-04 18:17:17.000 124 12423.25 105.53 54796.05 88888.00 2014-05-04 18:17:17.125 124 12423.30 105.50 54796.03 88888.00 2014-05-04 18:17:17.250 124 12423.27 105.47 54796.05 88888.00 2014-05-04 18:17:17.375 124 12423.27 105.47 54796.03 88888.00 2014-05-04 18:17:17.500 124 12423.25 105.47 54796.03 88888.00 2014-05-04 18:17:17.625 124 12423.20 105.47 54796.05 88888.00 2014-05-04 18:17:17.750 124 12423.20 105.45 54796.05 88888.00 2014-05-04 18:17:17.875 124 12423.17 105.45 54796.05 88888.00 2014-05-04 18:17:18.000 124 12423.20 105.45 54796.00 88888.00 2014-05-04 18:17:18.125 124 12423.25 105.47 54796.00 88888.00 2014-05-04 18:17:18.250 124 12423.23 105.45 54796.00 88888.00 2014-05-04 18:17:18.375 124 12423.23 105.45 54795.95 88888.00 2014-05-04 18:17:18.500 124 12423.20 105.38 54795.93 88888.00 2014-05-04 18:17:18.625 124 12423.15 105.40 54795.93 88888.00 2014-05-04 18:17:18.750 124 12423.20 105.45 54795.93 88888.00 2014-05-04 18:17:18.875 124 12423.20 105.45 54795.93 88888.00 2014-05-04 18:17:19.000 124 12423.20 105.40 54795.95 88888.00 2014-05-04 18:17:19.125 124 12423.23 105.42 54795.95 88888.00 2014-05-04 18:17:19.250 124 12423.20 105.40 54795.93 88888.00 2014-05-04 18:17:19.375 124 12423.20 105.42 54795.93 88888.00 2014-05-04 18:17:19.500 124 12423.20 105.40 54795.93 88888.00 2014-05-04 18:17:19.625 124 12423.12 105.42 54795.90 88888.00 2014-05-04 18:17:19.750 124 12423.12 105.42 54795.90 88888.00 2014-05-04 18:17:19.875 124 12423.15 105.35 54795.90 88888.00 2014-05-04 18:17:20.000 124 12423.17 105.38 54795.90 88888.00 2014-05-04 18:17:20.125 124 12423.17 105.40 54795.88 88888.00 2014-05-04 18:17:20.250 124 12423.15 105.42 54795.93 88888.00 2014-05-04 18:17:20.375 124 12423.17 105.45 54795.93 88888.00 2014-05-04 18:17:20.500 124 12423.23 105.40 54795.95 88888.00 2014-05-04 18:17:20.625 124 12423.25 105.40 54795.90 88888.00 2014-05-04 18:17:20.750 124 12423.17 105.38 54795.90 88888.00 2014-05-04 18:17:20.875 124 12423.15 105.38 54795.93 88888.00 2014-05-04 18:17:21.000 124 12423.15 105.38 54795.93 88888.00 2014-05-04 18:17:21.125 124 12423.15 105.40 54795.93 88888.00 2014-05-04 18:17:21.250 124 12423.17 105.38 54795.93 88888.00 2014-05-04 18:17:21.375 124 12423.17 105.35 54795.88 88888.00 2014-05-04 18:17:21.500 124 12423.20 105.35 54795.85 88888.00 2014-05-04 18:17:21.625 124 12423.23 105.33 54795.88 88888.00 2014-05-04 18:17:21.750 124 12423.23 105.30 54795.90 88888.00 2014-05-04 18:17:21.875 124 12423.25 105.33 54795.95 88888.00 2014-05-04 18:17:22.000 124 12423.33 105.38 54795.95 88888.00 2014-05-04 18:17:22.125 124 12423.27 105.35 54795.95 88888.00 2014-05-04 18:17:22.250 124 12423.27 105.30 54795.93 88888.00 2014-05-04 18:17:22.375 124 12423.33 105.33 54795.93 88888.00 2014-05-04 18:17:22.500 124 12423.35 105.33 54795.93 88888.00 2014-05-04 18:17:22.625 124 12423.40 105.30 54795.93 88888.00 2014-05-04 18:17:22.750 124 12423.35 105.33 54795.93 88888.00 2014-05-04 18:17:22.875 124 12423.33 105.35 54795.93 88888.00 2014-05-04 18:17:23.000 124 12423.30 105.33 54795.93 88888.00 2014-05-04 18:17:23.125 124 12423.23 105.33 54795.88 88888.00 2014-05-04 18:17:23.250 124 12423.23 105.33 54795.90 88888.00 2014-05-04 18:17:23.375 124 12423.30 105.33 54795.90 88888.00 2014-05-04 18:17:23.500 124 12423.35 105.33 54795.88 88888.00 2014-05-04 18:17:23.625 124 12423.40 105.33 54795.88 88888.00 2014-05-04 18:17:23.750 124 12423.42 105.30 54795.88 88888.00 2014-05-04 18:17:23.875 124 12423.40 105.35 54795.85 88888.00 2014-05-04 18:17:24.000 124 12423.40 105.35 54795.88 88888.00 2014-05-04 18:17:24.125 124 12423.38 105.35 54795.88 88888.00 2014-05-04 18:17:24.250 124 12423.30 105.33 54795.85 88888.00 2014-05-04 18:17:24.375 124 12423.30 105.35 54795.85 88888.00 2014-05-04 18:17:24.500 124 12423.30 105.35 54795.85 88888.00 2014-05-04 18:17:24.625 124 12423.33 105.35 54795.85 88888.00 2014-05-04 18:17:24.750 124 12423.35 105.33 54795.85 88888.00 2014-05-04 18:17:24.875 124 12423.38 105.33 54795.85 88888.00 2014-05-04 18:17:25.000 124 12423.38 105.38 54795.82 88888.00 2014-05-04 18:17:25.125 124 12423.40 105.38 54795.80 88888.00 2014-05-04 18:17:25.250 124 12423.42 105.33 54795.78 88888.00 2014-05-04 18:17:25.375 124 12423.42 105.33 54795.75 88888.00 2014-05-04 18:17:25.500 124 12423.40 105.33 54795.78 88888.00 2014-05-04 18:17:25.625 124 12423.40 105.30 54795.75 88888.00 2014-05-04 18:17:25.750 124 12423.42 105.33 54795.78 88888.00 2014-05-04 18:17:25.875 124 12423.48 105.35 54795.78 88888.00 2014-05-04 18:17:26.000 124 12423.48 105.38 54795.78 88888.00 2014-05-04 18:17:26.125 124 12423.48 105.35 54795.78 88888.00 2014-05-04 18:17:26.250 124 12423.48 105.30 54795.75 88888.00 2014-05-04 18:17:26.375 124 12423.45 105.33 54795.75 88888.00 2014-05-04 18:17:26.500 124 12423.42 105.38 54795.78 88888.00 2014-05-04 18:17:26.625 124 12423.48 105.40 54795.72 88888.00 2014-05-04 18:17:26.750 124 12423.50 105.38 54795.72 88888.00 2014-05-04 18:17:26.875 124 12423.45 105.35 54795.72 88888.00 2014-05-04 18:17:27.000 124 12423.38 105.35 54795.72 88888.00 2014-05-04 18:17:27.125 124 12423.45 105.38 54795.75 88888.00 2014-05-04 18:17:27.250 124 12423.45 105.38 54795.70 88888.00 2014-05-04 18:17:27.375 124 12423.52 105.42 54795.75 88888.00 2014-05-04 18:17:27.500 124 12423.58 105.40 54795.72 88888.00 2014-05-04 18:17:27.625 124 12423.60 105.35 54795.70 88888.00 2014-05-04 18:17:27.750 124 12423.62 105.38 54795.70 88888.00 2014-05-04 18:17:27.875 124 12423.60 105.40 54795.70 88888.00 2014-05-04 18:17:28.000 124 12423.62 105.40 54795.68 88888.00 2014-05-04 18:17:28.125 124 12423.58 105.40 54795.70 88888.00 2014-05-04 18:17:28.250 124 12423.48 105.35 54795.68 88888.00 2014-05-04 18:17:28.375 124 12423.45 105.35 54795.68 88888.00 2014-05-04 18:17:28.500 124 12423.50 105.40 54795.68 88888.00 2014-05-04 18:17:28.625 124 12423.55 105.40 54795.65 88888.00 2014-05-04 18:17:28.750 124 12423.55 105.40 54795.62 88888.00 2014-05-04 18:17:28.875 124 12423.55 105.42 54795.65 88888.00 2014-05-04 18:17:29.000 124 12423.52 105.45 54795.68 88888.00 2014-05-04 18:17:29.125 124 12423.50 105.45 54795.65 88888.00 2014-05-04 18:17:29.250 124 12423.55 105.45 54795.62 88888.00 2014-05-04 18:17:29.375 124 12423.55 105.42 54795.60 88888.00 2014-05-04 18:17:29.500 124 12423.62 105.40 54795.57 88888.00 2014-05-04 18:17:29.625 124 12423.65 105.45 54795.60 88888.00 2014-05-04 18:17:29.750 124 12423.62 105.47 54795.62 88888.00 2014-05-04 18:17:29.875 124 12423.65 105.45 54795.60 88888.00 2014-05-04 18:17:30.000 124 12423.65 105.50 54795.60 88888.00 2014-05-04 18:17:30.125 124 12423.60 105.47 54795.57 88888.00 2014-05-04 18:17:30.250 124 12423.55 105.45 54795.57 88888.00 2014-05-04 18:17:30.375 124 12423.55 105.50 54795.55 88888.00 2014-05-04 18:17:30.500 124 12423.55 105.47 54795.57 88888.00 2014-05-04 18:17:30.625 124 12423.52 105.47 54795.50 88888.00 2014-05-04 18:17:30.750 124 12423.60 105.50 54795.53 88888.00 2014-05-04 18:17:30.875 124 12423.62 105.47 54795.55 88888.00 2014-05-04 18:17:31.000 124 12423.65 105.47 54795.53 88888.00 2014-05-04 18:17:31.125 124 12423.70 105.47 54795.53 88888.00 2014-05-04 18:17:31.250 124 12423.67 105.47 54795.53 88888.00 2014-05-04 18:17:31.375 124 12423.65 105.50 54795.53 88888.00 2014-05-04 18:17:31.500 124 12423.62 105.50 54795.53 88888.00 2014-05-04 18:17:31.625 124 12423.67 105.50 54795.53 88888.00 2014-05-04 18:17:31.750 124 12423.67 105.47 54795.55 88888.00 2014-05-04 18:17:31.875 124 12423.67 105.50 54795.55 88888.00 2014-05-04 18:17:32.000 124 12423.73 105.53 54795.53 88888.00 2014-05-04 18:17:32.125 124 12423.75 105.55 54795.53 88888.00 2014-05-04 18:17:32.250 124 12423.70 105.53 54795.50 88888.00 2014-05-04 18:17:32.375 124 12423.70 105.53 54795.50 88888.00 2014-05-04 18:17:32.500 124 12423.75 105.53 54795.50 88888.00 2014-05-04 18:17:32.625 124 12423.75 105.55 54795.50 88888.00 2014-05-04 18:17:32.750 124 12423.70 105.53 54795.47 88888.00 2014-05-04 18:17:32.875 124 12423.70 105.53 54795.45 88888.00 2014-05-04 18:17:33.000 124 12423.70 105.53 54795.43 88888.00 2014-05-04 18:17:33.125 124 12423.75 105.55 54795.45 88888.00 2014-05-04 18:17:33.250 124 12423.77 105.55 54795.47 88888.00 2014-05-04 18:17:33.375 124 12423.77 105.53 54795.47 88888.00 2014-05-04 18:17:33.500 124 12423.73 105.53 54795.45 88888.00 2014-05-04 18:17:33.625 124 12423.73 105.53 54795.43 88888.00 2014-05-04 18:17:33.750 124 12423.83 105.55 54795.40 88888.00 2014-05-04 18:17:33.875 124 12423.88 105.55 54795.40 88888.00 2014-05-04 18:17:34.000 124 12423.85 105.55 54795.43 88888.00 2014-05-04 18:17:34.125 124 12423.80 105.53 54795.43 88888.00 2014-05-04 18:17:34.250 124 12423.80 105.53 54795.38 88888.00 2014-05-04 18:17:34.375 124 12423.85 105.55 54795.38 88888.00 2014-05-04 18:17:34.500 124 12423.85 105.55 54795.38 88888.00 2014-05-04 18:17:34.625 124 12423.77 105.58 54795.40 88888.00 2014-05-04 18:17:34.750 124 12423.65 105.58 54795.38 88888.00 2014-05-04 18:17:34.875 124 12423.67 105.58 54795.38 88888.00 2014-05-04 18:17:35.000 124 12423.75 105.55 54795.35 88888.00 2014-05-04 18:17:35.125 124 12423.77 105.55 54795.35 88888.00 2014-05-04 18:17:35.250 124 12423.80 105.58 54795.38 88888.00 2014-05-04 18:17:35.375 124 12423.80 105.60 54795.38 88888.00 2014-05-04 18:17:35.500 124 12423.80 105.60 54795.35 88888.00 2014-05-04 18:17:35.625 124 12423.77 105.58 54795.32 88888.00 2014-05-04 18:17:35.750 124 12423.83 105.58 54795.30 88888.00 2014-05-04 18:17:35.875 124 12423.88 105.60 54795.35 88888.00 2014-05-04 18:17:36.000 124 12423.83 105.60 54795.30 88888.00 2014-05-04 18:17:36.125 124 12423.83 105.60 54795.28 88888.00 2014-05-04 18:17:36.250 124 12423.80 105.55 54795.25 88888.00 2014-05-04 18:17:36.375 124 12423.90 105.60 54795.28 88888.00 2014-05-04 18:17:36.500 124 12423.88 105.62 54795.28 88888.00 2014-05-04 18:17:36.625 124 12423.88 105.58 54795.30 88888.00 2014-05-04 18:17:36.750 124 12423.88 105.60 54795.30 88888.00 2014-05-04 18:17:36.875 124 12423.88 105.60 54795.30 88888.00 2014-05-04 18:17:37.000 124 12423.95 105.62 54795.28 88888.00 2014-05-04 18:17:37.125 124 12423.95 105.60 54795.28 88888.00 2014-05-04 18:17:37.250 124 12423.95 105.60 54795.28 88888.00 2014-05-04 18:17:37.375 124 12423.90 105.58 54795.28 88888.00 2014-05-04 18:17:37.500 124 12423.85 105.60 54795.28 88888.00 2014-05-04 18:17:37.625 124 12423.95 105.62 54795.25 88888.00 2014-05-04 18:17:37.750 124 12423.95 105.62 54795.25 88888.00 2014-05-04 18:17:37.875 124 12423.88 105.62 54795.25 88888.00 2014-05-04 18:17:38.000 124 12423.83 105.62 54795.25 88888.00 2014-05-04 18:17:38.125 124 12423.90 105.62 54795.25 88888.00 2014-05-04 18:17:38.250 124 12423.88 105.58 54795.22 88888.00 2014-05-04 18:17:38.375 124 12423.88 105.60 54795.22 88888.00 2014-05-04 18:17:38.500 124 12423.88 105.62 54795.25 88888.00 2014-05-04 18:17:38.625 124 12423.95 105.60 54795.22 88888.00 2014-05-04 18:17:38.750 124 12424.05 105.62 54795.20 88888.00 2014-05-04 18:17:38.875 124 12424.08 105.60 54795.18 88888.00 2014-05-04 18:17:39.000 124 12424.02 105.60 54795.20 88888.00 2014-05-04 18:17:39.125 124 12423.98 105.62 54795.20 88888.00 2014-05-04 18:17:39.250 124 12423.92 105.62 54795.18 88888.00 2014-05-04 18:17:39.375 124 12423.90 105.60 54795.20 88888.00 2014-05-04 18:17:39.500 124 12423.95 105.60 54795.18 88888.00 2014-05-04 18:17:39.625 124 12424.00 105.62 54795.18 88888.00 2014-05-04 18:17:39.750 124 12424.05 105.62 54795.15 88888.00 2014-05-04 18:17:39.875 124 12424.02 105.60 54795.12 88888.00 2014-05-04 18:17:40.000 124 12424.02 105.58 54795.15 88888.00 2014-05-04 18:17:40.125 124 12424.12 105.60 54795.15 88888.00 2014-05-04 18:17:40.250 124 12424.15 105.60 54795.15 88888.00 2014-05-04 18:17:40.375 124 12424.17 105.58 54795.12 88888.00 2014-05-04 18:17:40.500 124 12424.17 105.60 54795.12 88888.00 2014-05-04 18:17:40.625 124 12424.20 105.58 54795.12 88888.00 2014-05-04 18:17:40.750 124 12424.20 105.60 54795.05 88888.00 2014-05-04 18:17:40.875 124 12424.25 105.58 54795.03 88888.00 2014-05-04 18:17:41.000 124 12424.23 105.60 54795.00 88888.00 2014-05-04 18:17:41.125 124 12424.25 105.60 54795.03 88888.00 2014-05-04 18:17:41.250 124 12424.25 105.60 54795.03 88888.00 2014-05-04 18:17:41.375 124 12424.25 105.58 54794.97 88888.00 2014-05-04 18:17:41.500 124 12424.23 105.60 54795.00 88888.00 2014-05-04 18:17:41.625 124 12424.30 105.62 54795.03 88888.00 2014-05-04 18:17:41.750 124 12424.35 105.60 54795.00 88888.00 2014-05-04 18:17:41.875 124 12424.38 105.58 54794.95 88888.00 2014-05-04 18:17:42.000 124 12424.35 105.60 54794.95 88888.00 2014-05-04 18:17:42.125 124 12424.27 105.60 54794.93 88888.00 2014-05-04 18:17:42.250 124 12424.25 105.55 54794.90 88888.00 2014-05-04 18:17:42.375 124 12424.27 105.55 54794.85 88888.00 2014-05-04 18:17:42.500 124 12424.33 105.55 54794.90 88888.00 2014-05-04 18:17:42.625 124 12424.38 105.60 54794.88 88888.00 2014-05-04 18:17:42.750 124 12424.40 105.60 54794.82 88888.00 2014-05-04 18:17:42.875 124 12424.30 105.55 54794.80 88888.00 2014-05-04 18:17:43.000 124 12424.23 105.53 54794.80 88888.00 2014-05-04 18:17:43.125 124 12424.30 105.55 54794.80 88888.00 2014-05-04 18:17:43.250 124 12424.30 105.55 54794.80 88888.00 2014-05-04 18:17:43.375 124 12424.33 105.60 54794.78 88888.00 2014-05-04 18:17:43.500 124 12424.40 105.60 54794.75 88888.00 2014-05-04 18:17:43.625 124 12424.45 105.58 54794.78 88888.00 2014-05-04 18:17:43.750 124 12424.45 105.58 54794.80 88888.00 2014-05-04 18:17:43.875 124 12424.45 105.58 54794.80 88888.00 2014-05-04 18:17:44.000 124 12424.42 105.58 54794.78 88888.00 2014-05-04 18:17:44.125 124 12424.45 105.58 54794.75 88888.00 2014-05-04 18:17:44.250 124 12424.40 105.55 54794.78 88888.00 2014-05-04 18:17:44.375 124 12424.40 105.55 54794.75 88888.00 2014-05-04 18:17:44.500 124 12424.45 105.58 54794.75 88888.00 2014-05-04 18:17:44.625 124 12424.50 105.58 54794.75 88888.00 2014-05-04 18:17:44.750 124 12424.50 105.58 54794.75 88888.00 2014-05-04 18:17:44.875 124 12424.48 105.55 54794.78 88888.00 2014-05-04 18:17:45.000 124 12424.48 105.58 54794.75 88888.00 2014-05-04 18:17:45.125 124 12424.52 105.55 54794.75 88888.00 2014-05-04 18:17:45.250 124 12424.52 105.53 54794.75 88888.00 2014-05-04 18:17:45.375 124 12424.58 105.53 54794.75 88888.00 2014-05-04 18:17:45.500 124 12424.58 105.53 54794.78 88888.00 2014-05-04 18:17:45.625 124 12424.65 105.53 54794.80 88888.00 2014-05-04 18:17:45.750 124 12424.70 105.55 54794.78 88888.00 2014-05-04 18:17:45.875 124 12424.65 105.55 54794.75 88888.00 2014-05-04 18:17:46.000 124 12424.70 105.55 54794.75 88888.00 2014-05-04 18:17:46.125 124 12424.73 105.53 54794.80 88888.00 2014-05-04 18:17:46.250 124 12424.67 105.50 54794.80 88888.00 2014-05-04 18:17:46.375 124 12424.67 105.50 54794.80 88888.00 2014-05-04 18:17:46.500 124 12424.70 105.53 54794.82 88888.00 2014-05-04 18:17:46.625 124 12424.70 105.53 54794.82 88888.00 2014-05-04 18:17:46.750 124 12424.67 105.53 54794.85 88888.00 2014-05-04 18:17:46.875 124 12424.67 105.53 54794.82 88888.00 2014-05-04 18:17:47.000 124 12424.73 105.50 54794.80 88888.00 2014-05-04 18:17:47.125 124 12424.70 105.50 54794.80 88888.00 2014-05-04 18:17:47.250 124 12424.65 105.45 54794.78 88888.00 2014-05-04 18:17:47.375 124 12424.67 105.47 54794.80 88888.00 2014-05-04 18:17:47.500 124 12424.77 105.50 54794.82 88888.00 2014-05-04 18:17:47.625 124 12424.80 105.47 54794.80 88888.00 2014-05-04 18:17:47.750 124 12424.75 105.47 54794.78 88888.00 2014-05-04 18:17:47.875 124 12424.73 105.47 54794.78 88888.00 2014-05-04 18:17:48.000 124 12424.77 105.45 54794.78 88888.00 2014-05-04 18:17:48.125 124 12424.75 105.47 54794.75 88888.00 2014-05-04 18:17:48.250 124 12424.75 105.47 54794.78 88888.00 2014-05-04 18:17:48.375 124 12424.77 105.47 54794.70 88888.00 2014-05-04 18:17:48.500 124 12424.80 105.47 54794.75 88888.00 2014-05-04 18:17:48.625 124 12424.85 105.47 54794.75 88888.00 2014-05-04 18:17:48.750 124 12424.88 105.42 54794.75 88888.00 2014-05-04 18:17:48.875 124 12424.90 105.42 54794.72 88888.00 2014-05-04 18:17:49.000 124 12424.98 105.42 54794.72 88888.00 2014-05-04 18:17:49.125 124 12424.95 105.38 54794.70 88888.00 2014-05-04 18:17:49.250 124 12424.90 105.35 54794.68 88888.00 2014-05-04 18:17:49.375 124 12424.92 105.38 54794.68 88888.00 2014-05-04 18:17:49.500 124 12424.95 105.42 54794.70 88888.00 2014-05-04 18:17:49.625 124 12425.02 105.42 54794.70 88888.00 2014-05-04 18:17:49.750 124 12425.05 105.38 54794.70 88888.00 2014-05-04 18:17:49.875 124 12425.10 105.35 54794.68 88888.00 2014-05-04 18:17:50.000 124 12425.17 105.33 54794.62 88888.00 2014-05-04 18:17:50.125 124 12425.20 105.35 54794.65 88888.00 2014-05-04 18:17:50.250 124 12425.27 105.35 54794.65 88888.00 2014-05-04 18:17:50.375 124 12425.27 105.38 54794.62 88888.00 2014-05-04 18:17:50.500 124 12425.17 105.35 54794.62 88888.00 2014-05-04 18:17:50.625 124 12425.17 105.38 54794.62 88888.00 2014-05-04 18:17:50.750 124 12425.23 105.38 54794.60 88888.00 2014-05-04 18:17:50.875 124 12425.25 105.33 54794.62 88888.00 2014-05-04 18:17:51.000 124 12425.27 105.33 54794.62 88888.00 2014-05-04 18:17:51.125 124 12425.35 105.33 54794.62 88888.00 2014-05-04 18:17:51.250 124 12425.35 105.33 54794.62 88888.00 2014-05-04 18:17:51.375 124 12425.40 105.33 54794.62 88888.00 2014-05-04 18:17:51.500 124 12425.38 105.33 54794.60 88888.00 2014-05-04 18:17:51.625 124 12425.38 105.35 54794.60 88888.00 2014-05-04 18:17:51.750 124 12425.40 105.35 54794.57 88888.00 2014-05-04 18:17:51.875 124 12425.45 105.30 54794.57 88888.00 2014-05-04 18:17:52.000 124 12425.42 105.28 54794.57 88888.00 2014-05-04 18:17:52.125 124 12425.42 105.33 54794.57 88888.00 2014-05-04 18:17:52.250 124 12425.42 105.33 54794.53 88888.00 2014-05-04 18:17:52.375 124 12425.52 105.35 54794.53 88888.00 2014-05-04 18:17:52.500 124 12425.52 105.33 54794.53 88888.00 2014-05-04 18:17:52.625 124 12425.50 105.30 54794.50 88888.00 2014-05-04 18:17:52.750 124 12425.50 105.30 54794.53 88888.00 2014-05-04 18:17:52.875 124 12425.55 105.30 54794.50 88888.00 2014-05-04 18:17:53.000 124 12425.58 105.30 54794.53 88888.00 2014-05-04 18:17:53.125 124 12425.55 105.28 54794.53 88888.00 2014-05-04 18:17:53.250 124 12425.52 105.30 54794.53 88888.00 2014-05-04 18:17:53.375 124 12425.52 105.33 54794.53 88888.00 2014-05-04 18:17:53.500 124 12425.52 105.33 54794.53 88888.00 2014-05-04 18:17:53.625 124 12425.50 105.28 54794.50 88888.00 2014-05-04 18:17:53.750 124 12425.52 105.25 54794.50 88888.00 2014-05-04 18:17:53.875 124 12425.52 105.28 54794.53 88888.00 2014-05-04 18:17:54.000 124 12425.55 105.28 54794.50 88888.00 2014-05-04 18:17:54.125 124 12425.55 105.25 54794.50 88888.00 2014-05-04 18:17:54.250 124 12425.60 105.22 54794.50 88888.00 2014-05-04 18:17:54.375 124 12425.65 105.28 54794.47 88888.00 2014-05-04 18:17:54.500 124 12425.67 105.28 54794.47 88888.00 2014-05-04 18:17:54.625 124 12425.73 105.22 54794.47 88888.00 2014-05-04 18:17:54.750 124 12425.75 105.25 54794.45 88888.00 2014-05-04 18:17:54.875 124 12425.83 105.22 54794.45 88888.00 2014-05-04 18:17:55.000 124 12425.85 105.20 54794.43 88888.00 2014-05-04 18:17:55.125 124 12425.90 105.20 54794.45 88888.00 2014-05-04 18:17:55.250 124 12425.90 105.17 54794.45 88888.00 2014-05-04 18:17:55.375 124 12425.92 105.20 54794.45 88888.00 2014-05-04 18:17:55.500 124 12425.90 105.20 54794.43 88888.00 2014-05-04 18:17:55.625 124 12425.88 105.17 54794.45 88888.00 2014-05-04 18:17:55.750 124 12425.90 105.20 54794.47 88888.00 2014-05-04 18:17:55.875 124 12425.95 105.17 54794.43 88888.00 2014-05-04 18:17:56.000 124 12425.98 105.15 54794.43 88888.00 2014-05-04 18:17:56.125 124 12425.92 105.20 54794.43 88888.00 2014-05-04 18:17:56.250 124 12425.85 105.20 54794.43 88888.00 2014-05-04 18:17:56.375 124 12425.88 105.20 54794.45 88888.00 2014-05-04 18:17:56.500 124 12425.95 105.22 54794.43 88888.00 2014-05-04 18:17:56.625 124 12426.00 105.20 54794.43 88888.00 2014-05-04 18:17:56.750 124 12426.02 105.20 54794.43 88888.00 2014-05-04 18:17:56.875 124 12426.02 105.20 54794.43 88888.00 2014-05-04 18:17:57.000 124 12426.02 105.17 54794.43 88888.00 2014-05-04 18:17:57.125 124 12426.10 105.17 54794.43 88888.00 2014-05-04 18:17:57.250 124 12426.17 105.12 54794.40 88888.00 2014-05-04 18:17:57.375 124 12426.17 105.12 54794.38 88888.00 2014-05-04 18:17:57.500 124 12426.08 105.17 54794.38 88888.00 2014-05-04 18:17:57.625 124 12426.08 105.22 54794.40 88888.00 2014-05-04 18:17:57.750 124 12426.10 105.22 54794.40 88888.00 2014-05-04 18:17:57.875 124 12426.23 105.20 54794.40 88888.00 2014-05-04 18:17:58.000 124 12426.25 105.17 54794.38 88888.00 2014-05-04 18:17:58.125 124 12426.23 105.17 54794.38 88888.00 2014-05-04 18:17:58.250 124 12426.15 105.17 54794.38 88888.00 2014-05-04 18:17:58.375 124 12426.20 105.22 54794.38 88888.00 2014-05-04 18:17:58.500 124 12426.27 105.20 54794.38 88888.00 2014-05-04 18:17:58.625 124 12426.30 105.17 54794.35 88888.00 2014-05-04 18:17:58.750 124 12426.30 105.17 54794.38 88888.00 2014-05-04 18:17:58.875 124 12426.30 105.12 54794.35 88888.00 2014-05-04 18:17:59.000 124 12426.38 105.15 54794.30 88888.00 2014-05-04 18:17:59.125 124 12426.38 105.20 54794.35 88888.00 2014-05-04 18:17:59.250 124 12426.33 105.17 54794.35 88888.00 2014-05-04 18:17:59.375 124 12426.33 105.15 54794.32 88888.00 2014-05-04 18:17:59.500 124 12426.38 105.15 54794.35 88888.00 2014-05-04 18:17:59.625 124 12426.42 105.17 54794.35 88888.00 2014-05-04 18:17:59.750 124 12426.42 105.17 54794.32 88888.00 2014-05-04 18:17:59.875 124 12426.42 105.15 54794.30 88888.00 2014-05-04 18:18:00.000 124 12426.42 105.15 54794.35 88888.00 2014-05-04 18:18:00.125 124 12426.48 105.17 54794.38 88888.00 2014-05-04 18:18:00.250 124 12426.48 105.15 54794.32 88888.00 2014-05-04 18:18:00.375 124 12426.48 105.15 54794.32 88888.00 2014-05-04 18:18:00.500 124 12426.48 105.15 54794.30 88888.00 2014-05-04 18:18:00.625 124 12426.48 105.12 54794.30 88888.00 2014-05-04 18:18:00.750 124 12426.50 105.10 54794.28 88888.00 2014-05-04 18:18:00.875 124 12426.55 105.08 54794.32 88888.00 2014-05-04 18:18:01.000 124 12426.55 105.08 54794.28 88888.00 2014-05-04 18:18:01.125 124 12426.55 105.12 54794.28 88888.00 2014-05-04 18:18:01.250 124 12426.58 105.12 54794.30 88888.00 2014-05-04 18:18:01.375 124 12426.70 105.15 54794.30 88888.00 2014-05-04 18:18:01.500 124 12426.75 105.12 54794.28 88888.00 2014-05-04 18:18:01.625 124 12426.75 105.08 54794.28 88888.00 2014-05-04 18:18:01.750 124 12426.75 105.08 54794.28 88888.00 2014-05-04 18:18:01.875 124 12426.73 105.08 54794.30 88888.00 2014-05-04 18:18:02.000 124 12426.73 105.08 54794.25 88888.00 2014-05-04 18:18:02.125 124 12426.70 105.05 54794.25 88888.00 2014-05-04 18:18:02.250 124 12426.75 105.05 54794.28 88888.00 2014-05-04 18:18:02.375 124 12426.75 105.05 54794.25 88888.00 2014-05-04 18:18:02.500 124 12426.73 105.05 54794.22 88888.00 2014-05-04 18:18:02.625 124 12426.65 105.08 54794.25 88888.00 2014-05-04 18:18:02.750 124 12426.77 105.08 54794.25 88888.00 2014-05-04 18:18:02.875 124 12426.90 105.05 54794.25 88888.00 2014-05-04 18:18:03.000 124 12426.92 105.08 54794.25 88888.00 2014-05-04 18:18:03.125 124 12426.88 105.05 54794.25 88888.00 2014-05-04 18:18:03.250 124 12426.90 105.03 54794.22 88888.00 2014-05-04 18:18:03.375 124 12426.98 105.00 54794.20 88888.00 2014-05-04 18:18:03.500 124 12427.00 105.00 54794.20 88888.00 2014-05-04 18:18:03.625 124 12426.92 105.00 54794.18 88888.00 2014-05-04 18:18:03.750 124 12426.92 105.00 54794.18 88888.00 2014-05-04 18:18:03.875 124 12426.98 105.03 54794.22 88888.00 2014-05-04 18:18:04.000 124 12427.02 105.03 54794.22 88888.00 2014-05-04 18:18:04.125 124 12427.05 105.00 54794.22 88888.00 2014-05-04 18:18:04.250 124 12427.10 104.95 54794.25 88888.00 2014-05-04 18:18:04.375 124 12427.15 104.95 54794.28 88888.00 2014-05-04 18:18:04.500 124 12427.17 104.95 54794.25 88888.00 2014-05-04 18:18:04.625 124 12427.23 104.92 54794.25 88888.00 2014-05-04 18:18:04.750 124 12427.17 104.95 54794.22 88888.00 2014-05-04 18:18:04.875 124 12427.15 104.95 54794.25 88888.00 2014-05-04 18:18:05.000 124 12427.12 104.92 54794.22 88888.00 2014-05-04 18:18:05.125 124 12427.12 104.92 54794.22 88888.00 2014-05-04 18:18:05.250 124 12427.20 104.88 54794.22 88888.00 2014-05-04 18:18:05.375 124 12427.23 104.88 54794.22 88888.00 2014-05-04 18:18:05.500 124 12427.25 104.83 54794.10 88888.00 2014-05-04 18:18:05.625 124 12427.30 104.85 54794.10 88888.00 2014-05-04 18:18:05.750 124 12427.27 104.88 54794.12 88888.00 2014-05-04 18:18:05.875 124 12427.30 104.85 54794.12 88888.00 2014-05-04 18:18:06.000 124 12427.35 104.85 54794.07 88888.00 2014-05-04 18:18:06.125 124 12427.33 104.85 54794.07 88888.00 2014-05-04 18:18:06.250 124 12427.27 104.83 54794.10 88888.00 2014-05-04 18:18:06.375 124 12427.30 104.83 54794.10 88888.00 2014-05-04 18:18:06.500 124 12427.35 104.83 54794.10 88888.00 2014-05-04 18:18:06.625 124 12427.38 104.83 54794.10 88888.00 2014-05-04 18:18:06.750 124 12427.42 104.80 54794.10 88888.00 2014-05-04 18:18:06.875 124 12427.45 104.80 54794.07 88888.00 2014-05-04 18:18:07.000 124 12427.45 104.78 54794.05 88888.00 2014-05-04 18:18:07.125 124 12427.50 104.75 54794.07 88888.00 2014-05-04 18:18:07.250 124 12427.48 104.72 54794.07 88888.00 2014-05-04 18:18:07.375 124 12427.48 104.70 54794.05 88888.00 2014-05-04 18:18:07.500 124 12427.48 104.70 54794.00 88888.00 2014-05-04 18:18:07.625 124 12427.48 104.72 54794.00 88888.00 2014-05-04 18:18:07.750 124 12427.48 104.70 54794.05 88888.00 2014-05-04 18:18:07.875 124 12427.50 104.67 54794.03 88888.00 2014-05-04 18:18:08.000 124 12427.60 104.60 54794.03 88888.00 2014-05-04 18:18:08.125 124 12427.62 104.62 54794.03 88888.00 2014-05-04 18:18:08.250 124 12427.60 104.62 54794.03 88888.00 2014-05-04 18:18:08.375 124 12427.67 104.65 54794.03 88888.00 2014-05-04 18:18:08.500 124 12427.70 104.65 54794.00 88888.00 2014-05-04 18:18:08.625 124 12427.70 104.62 54793.97 88888.00 2014-05-04 18:18:08.750 124 12427.67 104.60 54794.00 88888.00 2014-05-04 18:18:08.875 124 12427.65 104.55 54794.00 88888.00 2014-05-04 18:18:09.000 124 12427.70 104.53 54793.97 88888.00 2014-05-04 18:18:09.125 124 12427.62 104.53 54794.00 88888.00 2014-05-04 18:18:09.250 124 12427.62 104.50 54794.00 88888.00 2014-05-04 18:18:09.375 124 12427.70 104.50 54793.97 88888.00 2014-05-04 18:18:09.500 124 12427.80 104.47 54793.95 88888.00 2014-05-04 18:18:09.625 124 12427.83 104.47 54794.00 88888.00 2014-05-04 18:18:09.750 124 12427.83 104.47 54794.03 88888.00 2014-05-04 18:18:09.875 124 12427.90 104.45 54794.00 88888.00 2014-05-04 18:18:10.000 124 12427.90 104.45 54794.00 88888.00 2014-05-04 18:18:10.125 124 12427.88 104.45 54794.07 88888.00 2014-05-04 18:18:10.250 124 12427.80 104.40 54794.12 88888.00 2014-05-04 18:18:10.375 124 12427.88 104.40 54794.12 88888.00 2014-05-04 18:18:10.500 124 12427.98 104.38 54794.07 88888.00 2014-05-04 18:18:10.625 124 12428.00 104.35 54794.03 88888.00 2014-05-04 18:18:10.750 124 12427.95 104.35 54794.03 88888.00 2014-05-04 18:18:10.875 124 12427.92 104.38 54794.07 88888.00 2014-05-04 18:18:11.000 124 12427.98 104.40 54794.10 88888.00 2014-05-04 18:18:11.125 124 12428.00 104.35 54794.15 88888.00 2014-05-04 18:18:11.250 124 12428.05 104.25 54794.15 88888.00 2014-05-04 18:18:11.375 124 12428.02 104.22 54794.15 88888.00 2014-05-04 18:18:11.500 124 12427.98 104.28 54794.18 88888.00 2014-05-04 18:18:11.625 124 12428.05 104.25 54794.18 88888.00 2014-05-04 18:18:11.750 124 12428.10 104.25 54794.18 88888.00 2014-05-04 18:18:11.875 124 12428.12 104.25 54794.18 88888.00 2014-05-04 18:18:12.000 124 12428.12 104.20 54794.15 88888.00 2014-05-04 18:18:12.125 124 12428.12 104.20 54794.15 88888.00 2014-05-04 18:18:12.250 124 12428.17 104.17 54794.18 88888.00 2014-05-04 18:18:12.375 124 12428.17 104.17 54794.15 88888.00 2014-05-04 18:18:12.500 124 12428.15 104.12 54794.18 88888.00 2014-05-04 18:18:12.625 124 12428.15 104.10 54794.15 88888.00 2014-05-04 18:18:12.750 124 12428.20 104.10 54794.15 88888.00 2014-05-04 18:18:12.875 124 12428.25 104.12 54794.18 88888.00 2014-05-04 18:18:13.000 124 12428.27 104.12 54794.18 88888.00 2014-05-04 18:18:13.125 124 12428.33 104.10 54794.20 88888.00 2014-05-04 18:18:13.250 124 12428.33 104.10 54794.20 88888.00 2014-05-04 18:18:13.375 124 12428.35 104.08 54794.15 88888.00 2014-05-04 18:18:13.500 124 12428.30 104.05 54794.15 88888.00 2014-05-04 18:18:13.625 124 12428.30 104.03 54794.15 88888.00 2014-05-04 18:18:13.750 124 12428.35 104.03 54794.15 88888.00 2014-05-04 18:18:13.875 124 12428.40 103.97 54794.15 88888.00 2014-05-04 18:18:14.000 124 12428.40 103.97 54794.12 88888.00 2014-05-04 18:18:14.125 124 12428.38 103.92 54794.15 88888.00 2014-05-04 18:18:14.250 124 12428.35 103.92 54794.18 88888.00 2014-05-04 18:18:14.375 124 12428.42 103.90 54794.15 88888.00 2014-05-04 18:18:14.500 124 12428.45 103.90 54794.15 88888.00 2014-05-04 18:18:14.625 124 12428.48 103.88 54794.10 88888.00 2014-05-04 18:18:14.750 124 12428.50 103.88 54794.12 88888.00 2014-05-04 18:18:14.875 124 12428.52 103.78 54794.15 88888.00 2014-05-04 18:18:15.000 124 12428.58 103.78 54794.15 88888.00 2014-05-04 18:18:15.125 124 12428.62 103.80 54794.18 88888.00 2014-05-04 18:18:15.250 124 12428.55 103.78 54794.15 88888.00 2014-05-04 18:18:15.375 124 12428.55 103.75 54794.12 88888.00 2014-05-04 18:18:15.500 124 12428.58 103.75 54794.15 88888.00 2014-05-04 18:18:15.625 124 12428.70 103.75 54794.18 88888.00 2014-05-04 18:18:15.750 124 12428.73 103.75 54794.18 88888.00 2014-05-04 18:18:15.875 124 12428.67 103.72 54794.15 88888.00 2014-05-04 18:18:16.000 124 12428.67 103.67 54794.12 88888.00 2014-05-04 18:18:16.125 124 12428.60 103.67 54794.15 88888.00 2014-05-04 18:18:16.250 124 12428.60 103.65 54794.18 88888.00 2014-05-04 18:18:16.375 124 12428.70 103.65 54794.18 88888.00 2014-05-04 18:18:16.500 124 12428.67 103.62 54794.15 88888.00 2014-05-04 18:18:16.625 124 12428.65 103.60 54794.12 88888.00 2014-05-04 18:18:16.750 124 12428.73 103.58 54794.15 88888.00 2014-05-04 18:18:16.875 124 12428.75 103.58 54794.12 88888.00 2014-05-04 18:18:17.000 124 12428.83 103.58 54794.18 88888.00 2014-05-04 18:18:17.125 124 12428.88 103.58 54794.18 88888.00 2014-05-04 18:18:17.250 124 12428.88 103.55 54794.15 88888.00 2014-05-04 18:18:17.375 124 12428.88 103.53 54794.18 88888.00 2014-05-04 18:18:17.500 124 12428.85 103.53 54794.18 88888.00 2014-05-04 18:18:17.625 124 12428.85 103.50 54794.18 88888.00 2014-05-04 18:18:17.750 124 12428.83 103.47 54794.15 88888.00 2014-05-04 18:18:17.875 124 12428.88 103.47 54794.18 88888.00 2014-05-04 18:18:18.000 124 12428.88 103.42 54794.18 88888.00 2014-05-04 18:18:18.125 124 12428.88 103.42 54794.20 88888.00 2014-05-04 18:18:18.250 124 12428.88 103.38 54794.22 88888.00 2014-05-04 18:18:18.375 124 12428.88 103.38 54794.20 88888.00 2014-05-04 18:18:18.500 124 12428.85 103.38 54794.22 88888.00 2014-05-04 18:18:18.625 124 12428.90 103.38 54794.22 88888.00 2014-05-04 18:18:18.750 124 12428.92 103.38 54794.20 88888.00 2014-05-04 18:18:18.875 124 12428.92 103.35 54794.20 88888.00 2014-05-04 18:18:19.000 124 12428.98 103.33 54794.18 88888.00 2014-05-04 18:18:19.125 124 12428.92 103.33 54794.18 88888.00 2014-05-04 18:18:19.250 124 12428.85 103.28 54794.18 88888.00 2014-05-04 18:18:19.375 124 12428.90 103.30 54794.20 88888.00 2014-05-04 18:18:19.500 124 12428.95 103.25 54794.20 88888.00 2014-05-04 18:18:19.625 124 12428.98 103.25 54794.20 88888.00 2014-05-04 18:18:19.750 124 12428.98 103.25 54794.20 88888.00 2014-05-04 18:18:19.875 124 12428.92 103.22 54794.20 88888.00 2014-05-04 18:18:20.000 124 12428.92 103.20 54794.20 88888.00 2014-05-04 18:18:20.125 124 12429.02 103.17 54794.22 88888.00 2014-05-04 18:18:20.250 124 12429.00 103.17 54794.25 88888.00 2014-05-04 18:18:20.375 124 12429.02 103.17 54794.22 88888.00 2014-05-04 18:18:20.500 124 12429.00 103.15 54794.22 88888.00 2014-05-04 18:18:20.625 124 12429.05 103.10 54794.22 88888.00 2014-05-04 18:18:20.750 124 12429.10 103.08 54794.20 88888.00 2014-05-04 18:18:20.875 124 12429.12 103.08 54794.20 88888.00 2014-05-04 18:18:21.000 124 12429.12 103.08 54794.22 88888.00 2014-05-04 18:18:21.125 124 12429.12 103.05 54794.25 88888.00 2014-05-04 18:18:21.250 124 12429.08 103.03 54794.22 88888.00 2014-05-04 18:18:21.375 124 12429.10 103.00 54794.22 88888.00 2014-05-04 18:18:21.500 124 12429.20 103.03 54794.22 88888.00 2014-05-04 18:18:21.625 124 12429.20 102.97 54794.20 88888.00 2014-05-04 18:18:21.750 124 12429.17 102.97 54794.25 88888.00 2014-05-04 18:18:21.875 124 12429.23 103.00 54794.28 88888.00 2014-05-04 18:18:22.000 124 12429.20 102.97 54794.25 88888.00 2014-05-04 18:18:22.125 124 12429.17 102.95 54794.25 88888.00 2014-05-04 18:18:22.250 124 12429.23 102.92 54794.25 88888.00 2014-05-04 18:18:22.375 124 12429.23 102.90 54794.25 88888.00 2014-05-04 18:18:22.500 124 12429.23 102.90 54794.25 88888.00 2014-05-04 18:18:22.625 124 12429.27 102.88 54794.28 88888.00 2014-05-04 18:18:22.750 124 12429.33 102.88 54794.32 88888.00 2014-05-04 18:18:22.875 124 12429.30 102.85 54794.28 88888.00 2014-05-04 18:18:23.000 124 12429.27 102.83 54794.25 88888.00 2014-05-04 18:18:23.125 124 12429.30 102.85 54794.30 88888.00 2014-05-04 18:18:23.250 124 12429.27 102.80 54794.30 88888.00 2014-05-04 18:18:23.375 124 12429.33 102.78 54794.28 88888.00 2014-05-04 18:18:23.500 124 12429.30 102.78 54794.30 88888.00 2014-05-04 18:18:23.625 124 12429.33 102.75 54794.30 88888.00 2014-05-04 18:18:23.750 124 12429.33 102.72 54794.28 88888.00 2014-05-04 18:18:23.875 124 12429.30 102.75 54794.30 88888.00 2014-05-04 18:18:24.000 124 12429.27 102.67 54794.32 88888.00 2014-05-04 18:18:24.125 124 12429.35 102.67 54794.32 88888.00 2014-05-04 18:18:24.250 124 12429.40 102.62 54794.32 88888.00 2014-05-04 18:18:24.375 124 12429.38 102.60 54794.32 88888.00 2014-05-04 18:18:24.500 124 12429.33 102.62 54794.38 88888.00 2014-05-04 18:18:24.625 124 12429.35 102.62 54794.35 88888.00 2014-05-04 18:18:24.750 124 12429.33 102.60 54794.35 88888.00 2014-05-04 18:18:24.875 124 12429.30 102.60 54794.35 88888.00 2014-05-04 18:18:25.000 124 12429.27 102.58 54794.32 88888.00 2014-05-04 18:18:25.125 124 12429.33 102.58 54794.32 88888.00 2014-05-04 18:18:25.250 124 12429.42 102.55 54794.35 88888.00 2014-05-04 18:18:25.375 124 12429.48 102.55 54794.38 88888.00 2014-05-04 18:18:25.500 124 12429.42 102.55 54794.35 88888.00 2014-05-04 18:18:25.625 124 12429.38 102.50 54794.35 88888.00 2014-05-04 18:18:25.750 124 12429.35 102.50 54794.38 88888.00 2014-05-04 18:18:25.875 124 12429.45 102.47 54794.35 88888.00 2014-05-04 18:18:26.000 124 12429.50 102.45 54794.38 88888.00 2014-05-04 18:18:26.125 124 12429.52 102.45 54794.40 88888.00 2014-05-04 18:18:26.250 124 12429.48 102.45 54794.40 88888.00 2014-05-04 18:18:26.375 124 12429.50 102.42 54794.40 88888.00 2014-05-04 18:18:26.500 124 12429.50 102.42 54794.43 88888.00 2014-05-04 18:18:26.625 124 12429.52 102.40 54794.43 88888.00 2014-05-04 18:18:26.750 124 12429.45 102.40 54794.43 88888.00 2014-05-04 18:18:26.875 124 12429.48 102.40 54794.40 88888.00 2014-05-04 18:18:27.000 124 12429.48 102.38 54794.40 88888.00 2014-05-04 18:18:27.125 124 12429.42 102.38 54794.43 88888.00 2014-05-04 18:18:27.250 124 12429.45 102.33 54794.45 88888.00 2014-05-04 18:18:27.375 124 12429.45 102.33 54794.43 88888.00 2014-05-04 18:18:27.500 124 12429.42 102.33 54794.43 88888.00 2014-05-04 18:18:27.625 124 12429.50 102.33 54794.43 88888.00 2014-05-04 18:18:27.750 124 12429.55 102.30 54794.45 88888.00 2014-05-04 18:18:27.875 124 12429.58 102.30 54794.45 88888.00 2014-05-04 18:18:28.000 124 12429.52 102.30 54794.43 88888.00 2014-05-04 18:18:28.125 124 12429.52 102.28 54794.45 88888.00 2014-05-04 18:18:28.250 124 12429.48 102.25 54794.45 88888.00 2014-05-04 18:18:28.375 124 12429.50 102.20 54794.45 88888.00 2014-05-04 18:18:28.500 124 12429.50 102.20 54794.45 88888.00 2014-05-04 18:18:28.625 124 12429.55 102.20 54794.43 88888.00 2014-05-04 18:18:28.750 124 12429.55 102.15 54794.43 88888.00 2014-05-04 18:18:28.875 124 12429.58 102.15 54794.43 88888.00 2014-05-04 18:18:29.000 124 12429.58 102.10 54794.45 88888.00 2014-05-04 18:18:29.125 124 12429.62 102.10 54794.45 88888.00 2014-05-04 18:18:29.250 124 12429.62 102.10 54794.47 88888.00 2014-05-04 18:18:29.375 124 12429.62 102.08 54794.47 88888.00 2014-05-04 18:18:29.500 124 12429.62 102.05 54794.47 88888.00 2014-05-04 18:18:29.625 124 12429.60 102.03 54794.47 88888.00 2014-05-04 18:18:29.750 124 12429.60 102.03 54794.53 88888.00 2014-05-04 18:18:29.875 124 12429.67 102.03 54794.55 88888.00 2014-05-04 18:18:30.000 124 12429.65 102.00 54794.53 88888.00 2014-05-04 18:18:30.125 124 12429.62 101.97 54794.45 88888.00 2014-05-04 18:18:30.250 124 12429.62 101.92 54794.43 88888.00 2014-05-04 18:18:30.375 124 12429.65 101.92 54794.43 88888.00 2014-05-04 18:18:30.500 124 12429.62 101.88 54794.43 88888.00 2014-05-04 18:18:30.625 124 12429.60 101.85 54794.43 88888.00 2014-05-04 18:18:30.750 124 12429.58 101.83 54794.43 88888.00 2014-05-04 18:18:30.875 124 12429.60 101.88 54794.45 88888.00 2014-05-04 18:18:31.000 124 12429.62 101.85 54794.45 88888.00 2014-05-04 18:18:31.125 124 12429.60 101.80 54794.45 88888.00 2014-05-04 18:18:31.250 124 12429.60 101.78 54794.43 88888.00 2014-05-04 18:18:31.375 124 12429.65 101.80 54794.40 88888.00 2014-05-04 18:18:31.500 124 12429.65 101.78 54794.40 88888.00 2014-05-04 18:18:31.625 124 12429.62 101.78 54794.43 88888.00 2014-05-04 18:18:31.750 124 12429.65 101.72 54794.40 88888.00 2014-05-04 18:18:31.875 124 12429.67 101.72 54794.43 88888.00 2014-05-04 18:18:32.000 124 12429.67 101.72 54794.45 88888.00 2014-05-04 18:18:32.125 124 12429.70 101.67 54794.45 88888.00 2014-05-04 18:18:32.250 124 12429.67 101.65 54794.43 88888.00 2014-05-04 18:18:32.375 124 12429.73 101.65 54794.40 88888.00 2014-05-04 18:18:32.500 124 12429.77 101.62 54794.40 88888.00 2014-05-04 18:18:32.625 124 12429.80 101.62 54794.43 88888.00 2014-05-04 18:18:32.750 124 12429.77 101.62 54794.43 88888.00 2014-05-04 18:18:32.875 124 12429.80 101.58 54794.45 88888.00 2014-05-04 18:18:33.000 124 12429.73 101.55 54794.43 88888.00 2014-05-04 18:18:33.125 124 12429.73 101.55 54794.45 88888.00 2014-05-04 18:18:33.250 124 12429.77 101.53 54794.45 88888.00 2014-05-04 18:18:33.375 124 12429.77 101.53 54794.47 88888.00 2014-05-04 18:18:33.500 124 12429.75 101.53 54794.45 88888.00 2014-05-04 18:18:33.625 124 12429.80 101.50 54794.45 88888.00 2014-05-04 18:18:33.750 124 12429.88 101.50 54794.47 88888.00 2014-05-04 18:18:33.875 124 12429.90 101.50 54794.50 88888.00 2014-05-04 18:18:34.000 124 12429.90 101.47 54794.50 88888.00 2014-05-04 18:18:34.125 124 12429.88 101.45 54794.50 88888.00 2014-05-04 18:18:34.250 124 12429.92 101.38 54794.57 88888.00 2014-05-04 18:18:34.375 124 12429.90 101.38 54794.53 88888.00 2014-05-04 18:18:34.500 124 12429.92 101.40 54794.55 88888.00 2014-05-04 18:18:34.625 124 12430.00 101.38 54794.57 88888.00 2014-05-04 18:18:34.750 124 12430.02 101.38 54794.60 88888.00 2014-05-04 18:18:34.875 124 12430.02 101.35 54794.57 88888.00 2014-05-04 18:18:35.000 124 12429.98 101.30 54794.57 88888.00 2014-05-04 18:18:35.125 124 12429.95 101.30 54794.60 88888.00 2014-05-04 18:18:35.250 124 12429.95 101.30 54794.62 88888.00 2014-05-04 18:18:35.375 124 12429.98 101.28 54794.60 88888.00 2014-05-04 18:18:35.500 124 12430.00 101.25 54794.65 88888.00 2014-05-04 18:18:35.625 124 12429.98 101.25 54794.62 88888.00 2014-05-04 18:18:35.750 124 12429.92 101.25 54794.68 88888.00 2014-05-04 18:18:35.875 124 12430.00 101.20 54794.72 88888.00 2014-05-04 18:18:36.000 124 12429.98 101.15 54794.72 88888.00 2014-05-04 18:18:36.125 124 12429.98 101.12 54794.72 88888.00 2014-05-04 18:18:36.250 124 12429.95 101.15 54794.75 88888.00 2014-05-04 18:18:36.375 124 12430.02 101.17 54794.78 88888.00 2014-05-04 18:18:36.500 124 12430.02 101.12 54794.78 88888.00 2014-05-04 18:18:36.625 124 12429.95 101.10 54794.78 88888.00 2014-05-04 18:18:36.750 124 12429.98 101.08 54794.75 88888.00 2014-05-04 18:18:36.875 124 12430.02 101.05 54794.80 88888.00 2014-05-04 18:18:37.000 124 12430.08 101.03 54794.75 88888.00 2014-05-04 18:18:37.125 124 12430.02 101.03 54794.80 88888.00 2014-05-04 18:18:37.250 124 12429.92 100.97 54794.80 88888.00 2014-05-04 18:18:37.375 124 12429.98 100.97 54794.80 88888.00 2014-05-04 18:18:37.500 124 12430.00 100.97 54794.80 88888.00 2014-05-04 18:18:37.625 124 12429.98 100.97 54794.80 88888.00 2014-05-04 18:18:37.750 124 12430.02 100.95 54794.80 88888.00 2014-05-04 18:18:37.875 124 12430.10 100.92 54794.82 88888.00 2014-05-04 18:18:38.000 124 12430.17 100.92 54794.82 88888.00 2014-05-04 18:18:38.125 124 12430.25 100.92 54794.82 88888.00 2014-05-04 18:18:38.250 124 12430.23 100.90 54794.82 88888.00 2014-05-04 18:18:38.375 124 12430.12 100.88 54794.82 88888.00 2014-05-04 18:18:38.500 124 12430.10 100.88 54794.82 88888.00 2014-05-04 18:18:38.625 124 12430.12 100.85 54794.85 88888.00 2014-05-04 18:18:38.750 124 12430.15 100.83 54794.88 88888.00 2014-05-04 18:18:38.875 124 12430.15 100.78 54794.85 88888.00 2014-05-04 18:18:39.000 124 12430.20 100.78 54794.82 88888.00 2014-05-04 18:18:39.125 124 12430.15 100.78 54794.85 88888.00 2014-05-04 18:18:39.250 124 12430.12 100.78 54794.88 88888.00 2014-05-04 18:18:39.375 124 12430.17 100.75 54794.88 88888.00 2014-05-04 18:18:39.500 124 12430.20 100.75 54794.93 88888.00 2014-05-04 18:18:39.625 124 12430.20 100.72 54794.90 88888.00 2014-05-04 18:18:39.750 124 12430.20 100.72 54794.90 88888.00 2014-05-04 18:18:39.875 124 12430.20 100.67 54794.90 88888.00 2014-05-04 18:18:40.000 124 12430.25 100.65 54794.88 88888.00 2014-05-04 18:18:40.125 124 12430.30 100.65 54794.90 88888.00 2014-05-04 18:18:40.250 124 12430.25 100.65 54794.90 88888.00 2014-05-04 18:18:40.375 124 12430.23 100.67 54794.90 88888.00 2014-05-04 18:18:40.500 124 12430.20 100.65 54794.90 88888.00 2014-05-04 18:18:40.625 124 12430.20 100.65 54794.93 88888.00 2014-05-04 18:18:40.750 124 12430.23 100.65 54794.93 88888.00 2014-05-04 18:18:40.875 124 12430.17 100.62 54794.93 88888.00 2014-05-04 18:18:41.000 124 12430.15 100.58 54794.90 88888.00 2014-05-04 18:18:41.125 124 12430.17 100.55 54794.93 88888.00 2014-05-04 18:18:41.250 124 12430.25 100.55 54794.97 88888.00 2014-05-04 18:18:41.375 124 12430.25 100.55 54794.97 88888.00 2014-05-04 18:18:41.500 124 12430.20 100.50 54794.95 88888.00 2014-05-04 18:18:41.625 124 12430.25 100.47 54794.97 88888.00 2014-05-04 18:18:41.750 124 12430.33 100.47 54795.00 88888.00 2014-05-04 18:18:41.875 124 12430.30 100.42 54794.97 88888.00 2014-05-04 18:18:42.000 124 12430.35 100.45 54794.97 88888.00 2014-05-04 18:18:42.125 124 12430.38 100.47 54795.03 88888.00 2014-05-04 18:18:42.250 124 12430.30 100.45 54795.03 88888.00 2014-05-04 18:18:42.375 124 12430.25 100.38 54794.97 88888.00 2014-05-04 18:18:42.500 124 12430.27 100.38 54795.00 88888.00 2014-05-04 18:18:42.625 124 12430.30 100.38 54795.03 88888.00 2014-05-04 18:18:42.750 124 12430.30 100.40 54795.03 88888.00 2014-05-04 18:18:42.875 124 12430.27 100.40 54795.03 88888.00 2014-05-04 18:18:43.000 124 12430.33 100.35 54794.97 88888.00 2014-05-04 18:18:43.125 124 12430.33 100.33 54795.03 88888.00 2014-05-04 18:18:43.250 124 12430.33 100.28 54795.05 88888.00 2014-05-04 18:18:43.375 124 12430.38 100.28 54795.03 88888.00 2014-05-04 18:18:43.500 124 12430.40 100.28 54795.00 88888.00 2014-05-04 18:18:43.625 124 12430.38 100.28 54795.03 88888.00 2014-05-04 18:18:43.750 124 12430.35 100.22 54795.07 88888.00 2014-05-04 18:18:43.875 124 12430.33 100.20 54795.05 88888.00 2014-05-04 18:18:44.000 124 12430.33 100.20 54795.03 88888.00 2014-05-04 18:18:44.125 124 12430.35 100.17 54795.05 88888.00 2014-05-04 18:18:44.250 124 12430.30 100.15 54795.05 88888.00 2014-05-04 18:18:44.375 124 12430.35 100.20 54795.07 88888.00 2014-05-04 18:18:44.500 124 12430.35 100.20 54795.07 88888.00 2014-05-04 18:18:44.625 124 12430.33 100.15 54795.05 88888.00 2014-05-04 18:18:44.750 124 12430.40 100.15 54795.07 88888.00 2014-05-04 18:18:44.875 124 12430.48 100.17 54795.10 88888.00 2014-05-04 18:18:45.000 124 12430.42 100.12 54795.10 88888.00 2014-05-04 18:18:45.125 124 12430.35 100.12 54795.10 88888.00 2014-05-04 18:18:45.250 124 12430.33 100.10 54795.12 88888.00 2014-05-04 18:18:45.375 124 12430.38 100.12 54795.15 88888.00 2014-05-04 18:18:45.500 124 12430.33 100.08 54795.12 88888.00 2014-05-04 18:18:45.625 124 12430.30 100.08 54795.15 88888.00 2014-05-04 18:18:45.750 124 12430.33 100.08 54795.15 88888.00 2014-05-04 18:18:45.875 124 12430.35 100.08 54795.18 88888.00 2014-05-04 18:18:46.000 124 12430.38 100.08 54795.15 88888.00 2014-05-04 18:18:46.125 124 12430.33 100.03 54795.18 88888.00 2014-05-04 18:18:46.250 124 12430.38 100.05 54795.20 88888.00 2014-05-04 18:18:46.375 124 12430.42 100.05 54795.20 88888.00 2014-05-04 18:18:46.500 124 12430.38 100.05 54795.18 88888.00 2014-05-04 18:18:46.625 124 12430.35 100.03 54795.18 88888.00 2014-05-04 18:18:46.750 124 12430.38 99.97 54795.18 88888.00 2014-05-04 18:18:46.875 124 12430.45 99.95 54795.18 88888.00 2014-05-04 18:18:47.000 124 12430.45 99.92 54795.18 88888.00 2014-05-04 18:18:47.125 124 12430.40 99.92 54795.20 88888.00 2014-05-04 18:18:47.250 124 12430.40 99.90 54795.18 88888.00 2014-05-04 18:18:47.375 124 12430.45 99.90 54795.18 88888.00 2014-05-04 18:18:47.500 124 12430.50 99.92 54795.20 88888.00 2014-05-04 18:18:47.625 124 12430.48 99.90 54795.22 88888.00 2014-05-04 18:18:47.750 124 12430.40 99.92 54795.22 88888.00 2014-05-04 18:18:47.875 124 12430.45 99.90 54795.22 88888.00 2014-05-04 18:18:48.000 124 12430.48 99.90 54795.22 88888.00 2014-05-04 18:18:48.125 124 12430.48 99.90 54795.22 88888.00 2014-05-04 18:18:48.250 124 12430.45 99.88 54795.25 88888.00 2014-05-04 18:18:48.375 124 12430.50 99.88 54795.25 88888.00 2014-05-04 18:18:48.500 124 12430.55 99.83 54795.28 88888.00 2014-05-04 18:18:48.625 124 12430.52 99.83 54795.28 88888.00 2014-05-04 18:18:48.750 124 12430.52 99.85 54795.28 88888.00 2014-05-04 18:18:48.875 124 12430.45 99.80 54795.28 88888.00 2014-05-04 18:18:49.000 124 12430.48 99.80 54795.28 88888.00 2014-05-04 18:18:49.125 124 12430.55 99.80 54795.28 88888.00 2014-05-04 18:18:49.250 124 12430.58 99.80 54795.30 88888.00 2014-05-04 18:18:49.375 124 12430.58 99.78 54795.28 88888.00 2014-05-04 18:18:49.500 124 12430.55 99.78 54795.28 88888.00 2014-05-04 18:18:49.625 124 12430.52 99.72 54795.30 88888.00 2014-05-04 18:18:49.750 124 12430.45 99.75 54795.28 88888.00 2014-05-04 18:18:49.875 124 12430.45 99.78 54795.28 88888.00 2014-05-04 18:18:50.000 124 12430.48 99.72 54795.28 88888.00 2014-05-04 18:18:50.125 124 12430.48 99.70 54795.30 88888.00 2014-05-04 18:18:50.250 124 12430.48 99.70 54795.30 88888.00 2014-05-04 18:18:50.375 124 12430.48 99.70 54795.32 88888.00 2014-05-04 18:18:50.500 124 12430.55 99.72 54795.35 88888.00 2014-05-04 18:18:50.625 124 12430.52 99.67 54795.38 88888.00 2014-05-04 18:18:50.750 124 12430.45 99.65 54795.38 88888.00 2014-05-04 18:18:50.875 124 12430.48 99.65 54795.35 88888.00 2014-05-04 18:18:51.000 124 12430.50 99.62 54795.30 88888.00 2014-05-04 18:18:51.125 124 12430.50 99.62 54795.32 88888.00 2014-05-04 18:18:51.250 124 12430.55 99.62 54795.35 88888.00 2014-05-04 18:18:51.375 124 12430.58 99.60 54795.35 88888.00 2014-05-04 18:18:51.500 124 12430.52 99.60 54795.38 88888.00 2014-05-04 18:18:51.625 124 12430.52 99.60 54795.35 88888.00 2014-05-04 18:18:51.750 124 12430.52 99.58 54795.32 88888.00 2014-05-04 18:18:51.875 124 12430.55 99.58 54795.35 88888.00 2014-05-04 18:18:52.000 124 12430.58 99.58 54795.35 88888.00 2014-05-04 18:18:52.125 124 12430.55 99.55 54795.38 88888.00 2014-05-04 18:18:52.250 124 12430.58 99.53 54795.40 88888.00 2014-05-04 18:18:52.375 124 12430.62 99.55 54795.40 88888.00 2014-05-04 18:18:52.500 124 12430.62 99.55 54795.43 88888.00 2014-05-04 18:18:52.625 124 12430.58 99.55 54795.40 88888.00 2014-05-04 18:18:52.750 124 12430.65 99.53 54795.40 88888.00 2014-05-04 18:18:52.875 124 12430.73 99.50 54795.40 88888.00 2014-05-04 18:18:53.000 124 12430.70 99.50 54795.43 88888.00 2014-05-04 18:18:53.125 124 12430.62 99.45 54795.43 88888.00 2014-05-04 18:18:53.250 124 12430.60 99.42 54795.43 88888.00 2014-05-04 18:18:53.375 124 12430.70 99.45 54795.43 88888.00 2014-05-04 18:18:53.500 124 12430.75 99.47 54795.43 88888.00 2014-05-04 18:18:53.625 124 12430.77 99.45 54795.45 88888.00 2014-05-04 18:18:53.750 124 12430.75 99.45 54795.43 88888.00 2014-05-04 18:18:53.875 124 12430.75 99.42 54795.43 88888.00 2014-05-04 18:18:54.000 124 12430.67 99.42 54795.45 88888.00 2014-05-04 18:18:54.125 124 12430.67 99.45 54795.45 88888.00 2014-05-04 18:18:54.250 124 12430.70 99.42 54795.50 88888.00 2014-05-04 18:18:54.375 124 12430.77 99.42 54795.50 88888.00 2014-05-04 18:18:54.500 124 12430.75 99.45 54795.53 88888.00 2014-05-04 18:18:54.625 124 12430.77 99.42 54795.50 88888.00 2014-05-04 18:18:54.750 124 12430.80 99.42 54795.50 88888.00 2014-05-04 18:18:54.875 124 12430.80 99.42 54795.43 88888.00 2014-05-04 18:18:55.000 124 12430.77 99.38 54795.40 88888.00 2014-05-04 18:18:55.125 124 12430.77 99.38 54795.38 88888.00 2014-05-04 18:18:55.250 124 12430.70 99.38 54795.38 88888.00 2014-05-04 18:18:55.375 124 12430.77 99.38 54795.38 88888.00 2014-05-04 18:18:55.500 124 12430.75 99.38 54795.38 88888.00 2014-05-04 18:18:55.625 124 12430.77 99.35 54795.35 88888.00 2014-05-04 18:18:55.750 124 12430.77 99.35 54795.38 88888.00 2014-05-04 18:18:55.875 124 12430.73 99.33 54795.38 88888.00 2014-05-04 18:18:56.000 124 12430.75 99.35 54795.40 88888.00 2014-05-04 18:18:56.125 124 12430.77 99.38 54795.40 88888.00 2014-05-04 18:18:56.250 124 12430.77 99.38 54795.38 88888.00 2014-05-04 18:18:56.375 124 12430.75 99.38 54795.35 88888.00 2014-05-04 18:18:56.500 124 12430.75 99.33 54795.32 88888.00 2014-05-04 18:18:56.625 124 12430.80 99.33 54795.35 88888.00 2014-05-04 18:18:56.750 124 12430.85 99.33 54795.32 88888.00 2014-05-04 18:18:56.875 124 12430.92 99.33 54795.30 88888.00 2014-05-04 18:18:57.000 124 12430.98 99.33 54795.32 88888.00 2014-05-04 18:18:57.125 124 12430.95 99.33 54795.35 88888.00 2014-05-04 18:18:57.250 124 12430.92 99.33 54795.35 88888.00 2014-05-04 18:18:57.375 124 12430.92 99.33 54795.35 88888.00 2014-05-04 18:18:57.500 124 12430.85 99.33 54795.38 88888.00 2014-05-04 18:18:57.625 124 12430.88 99.35 54795.38 88888.00 2014-05-04 18:18:57.750 124 12430.95 99.35 54795.40 88888.00 2014-05-04 18:18:57.875 124 12431.02 99.33 54795.40 88888.00 2014-05-04 18:18:58.000 124 12431.05 99.33 54795.35 88888.00 2014-05-04 18:18:58.125 124 12431.00 99.33 54795.35 88888.00 2014-05-04 18:18:58.250 124 12431.00 99.35 54795.38 88888.00 2014-05-04 18:18:58.375 124 12431.05 99.35 54795.38 88888.00 2014-05-04 18:18:58.500 124 12431.00 99.35 54795.35 88888.00 2014-05-04 18:18:58.625 124 12430.98 99.38 54795.38 88888.00 2014-05-04 18:18:58.750 124 12431.05 99.38 54795.40 88888.00 2014-05-04 18:18:58.875 124 12431.05 99.33 54795.35 88888.00 2014-05-04 18:18:59.000 124 12431.05 99.33 54795.43 88888.00 2014-05-04 18:18:59.125 124 12431.05 99.33 54795.43 88888.00 2014-05-04 18:18:59.250 124 12431.10 99.38 54795.45 88888.00 2014-05-04 18:18:59.375 124 12431.17 99.38 54795.47 88888.00 2014-05-04 18:18:59.500 124 12431.20 99.38 54795.47 88888.00 2014-05-04 18:18:59.625 124 12431.17 99.38 54795.47 88888.00 2014-05-04 18:18:59.750 124 12431.15 99.40 54795.45 88888.00 2014-05-04 18:18:59.875 124 12431.15 99.38 54795.45 88888.00 2014-05-04 18:19:00.000 124 12431.20 99.40 54795.45 88888.00 2014-05-04 18:19:00.125 124 12431.20 99.40 54795.50 88888.00 2014-05-04 18:19:00.250 124 12431.15 99.40 54795.53 88888.00 2014-05-04 18:19:00.375 124 12431.23 99.42 54795.53 88888.00 2014-05-04 18:19:00.500 124 12431.27 99.42 54795.57 88888.00 2014-05-04 18:19:00.625 124 12431.25 99.42 54795.57 88888.00 2014-05-04 18:19:00.750 124 12431.25 99.42 54795.57 88888.00 2014-05-04 18:19:00.875 124 12431.27 99.45 54795.60 88888.00 2014-05-04 18:19:01.000 124 12431.30 99.47 54795.57 88888.00 2014-05-04 18:19:01.125 124 12431.27 99.47 54795.57 88888.00 2014-05-04 18:19:01.250 124 12431.25 99.45 54795.60 88888.00 2014-05-04 18:19:01.375 124 12431.30 99.50 54795.60 88888.00 2014-05-04 18:19:01.500 124 12431.35 99.53 54795.57 88888.00 2014-05-04 18:19:01.625 124 12431.35 99.55 54795.60 88888.00 2014-05-04 18:19:01.750 124 12431.33 99.53 54795.60 88888.00 2014-05-04 18:19:01.875 124 12431.33 99.53 54795.60 88888.00 2014-05-04 18:19:02.000 124 12431.35 99.58 54795.62 88888.00 2014-05-04 18:19:02.125 124 12431.30 99.60 54795.62 88888.00 2014-05-04 18:19:02.250 124 12431.25 99.60 54795.62 88888.00 2014-05-04 18:19:02.375 124 12431.27 99.60 54795.60 88888.00 2014-05-04 18:19:02.500 124 12431.27 99.60 54795.62 88888.00 2014-05-04 18:19:02.625 124 12431.33 99.62 54795.60 88888.00 2014-05-04 18:19:02.750 124 12431.33 99.67 54795.60 88888.00 2014-05-04 18:19:02.875 124 12431.30 99.65 54795.60 88888.00 2014-05-04 18:19:03.000 124 12431.30 99.65 54795.60 88888.00 2014-05-04 18:19:03.125 124 12431.30 99.65 54795.62 88888.00 2014-05-04 18:19:03.250 124 12431.27 99.67 54795.65 88888.00 2014-05-04 18:19:03.375 124 12431.33 99.72 54795.68 88888.00 2014-05-04 18:19:03.500 124 12431.30 99.70 54795.68 88888.00 2014-05-04 18:19:03.625 124 12431.38 99.70 54795.65 88888.00 2014-05-04 18:19:03.750 124 12431.42 99.72 54795.62 88888.00 2014-05-04 18:19:03.875 124 12431.42 99.75 54795.65 88888.00 2014-05-04 18:19:04.000 124 12431.45 99.75 54795.65 88888.00 2014-05-04 18:19:04.125 124 12431.45 99.78 54795.65 88888.00 2014-05-04 18:19:04.250 124 12431.38 99.83 54795.62 88888.00 2014-05-04 18:19:04.375 124 12431.35 99.80 54795.60 88888.00 2014-05-04 18:19:04.500 124 12431.38 99.83 54795.65 88888.00 2014-05-04 18:19:04.625 124 12431.42 99.88 54795.65 88888.00 2014-05-04 18:19:04.750 124 12431.40 99.90 54795.65 88888.00 2014-05-04 18:19:04.875 124 12431.42 99.92 54795.65 88888.00 2014-05-04 18:19:05.000 124 12431.48 99.92 54795.65 88888.00 2014-05-04 18:19:05.125 124 12431.45 99.95 54795.68 88888.00 2014-05-04 18:19:05.250 124 12431.38 99.95 54795.65 88888.00 2014-05-04 18:19:05.375 124 12431.42 99.97 54795.65 88888.00 2014-05-04 18:19:05.500 124 12431.42 100.00 54795.65 88888.00 2014-05-04 18:19:05.625 124 12431.40 100.00 54795.65 88888.00 2014-05-04 18:19:05.750 124 12431.35 100.00 54795.62 88888.00 2014-05-04 18:19:05.875 124 12431.40 100.08 54795.65 88888.00 2014-05-04 18:19:06.000 124 12431.40 100.08 54795.65 88888.00 2014-05-04 18:19:06.125 124 12431.35 100.10 54795.65 88888.00 2014-05-04 18:19:06.250 124 12431.38 100.15 54795.70 88888.00 2014-05-04 18:19:06.375 124 12431.42 100.12 54795.68 88888.00 2014-05-04 18:19:06.500 124 12431.42 100.15 54795.68 88888.00 2014-05-04 18:19:06.625 124 12431.40 100.17 54795.68 88888.00 2014-05-04 18:19:06.750 124 12431.35 100.15 54795.68 88888.00 2014-05-04 18:19:06.875 124 12431.38 100.20 54795.68 88888.00 2014-05-04 18:19:07.000 124 12431.38 100.25 54795.68 88888.00 2014-05-04 18:19:07.125 124 12431.35 100.30 54795.68 88888.00 2014-05-04 18:19:07.250 124 12431.35 100.28 54795.68 88888.00 2014-05-04 18:19:07.375 124 12431.35 100.30 54795.68 88888.00 2014-05-04 18:19:07.500 124 12431.30 100.33 54795.65 88888.00 2014-05-04 18:19:07.625 124 12431.30 100.38 54795.68 88888.00 2014-05-04 18:19:07.750 124 12431.30 100.38 54795.68 88888.00 2014-05-04 18:19:07.875 124 12431.25 100.38 54795.68 88888.00 2014-05-04 18:19:08.000 124 12431.30 100.40 54795.68 88888.00 2014-05-04 18:19:08.125 124 12431.30 100.42 54795.68 88888.00 2014-05-04 18:19:08.250 124 12431.23 100.45 54795.70 88888.00 2014-05-04 18:19:08.375 124 12431.25 100.50 54795.68 88888.00 2014-05-04 18:19:08.500 124 12431.27 100.55 54795.70 88888.00 2014-05-04 18:19:08.625 124 12431.30 100.60 54795.70 88888.00 2014-05-04 18:19:08.750 124 12431.30 100.58 54795.70 88888.00 2014-05-04 18:19:08.875 124 12431.27 100.55 54795.70 88888.00 2014-05-04 18:19:09.000 124 12431.23 100.58 54795.70 88888.00 2014-05-04 18:19:09.125 124 12431.25 100.60 54795.70 88888.00 2014-05-04 18:19:09.250 124 12431.25 100.65 54795.70 88888.00 2014-05-04 18:19:09.375 124 12431.27 100.67 54795.70 88888.00 2014-05-04 18:19:09.500 124 12431.27 100.70 54795.70 88888.00 2014-05-04 18:19:09.625 124 12431.25 100.70 54795.70 88888.00 2014-05-04 18:19:09.750 124 12431.27 100.75 54795.70 88888.00 2014-05-04 18:19:09.875 124 12431.27 100.78 54795.72 88888.00 2014-05-04 18:19:10.000 124 12431.25 100.83 54795.72 88888.00 2014-05-04 18:19:10.125 124 12431.25 100.83 54795.70 88888.00 2014-05-04 18:19:10.250 124 12431.23 100.83 54795.70 88888.00 2014-05-04 18:19:10.375 124 12431.25 100.85 54795.70 88888.00 2014-05-04 18:19:10.500 124 12431.20 100.85 54795.70 88888.00 2014-05-04 18:19:10.625 124 12431.23 100.88 54795.70 88888.00 2014-05-04 18:19:10.750 124 12431.30 100.90 54795.75 88888.00 2014-05-04 18:19:10.875 124 12431.30 100.92 54795.78 88888.00 2014-05-04 18:19:11.000 124 12431.25 100.95 54795.72 88888.00 2014-05-04 18:19:11.125 124 12431.25 101.00 54795.78 88888.00 2014-05-04 18:19:11.250 124 12431.20 101.03 54795.78 88888.00 2014-05-04 18:19:11.375 124 12431.15 101.00 54795.75 88888.00 2014-05-04 18:19:11.500 124 12431.10 101.03 54795.75 88888.00 2014-05-04 18:19:11.625 124 12431.15 101.05 54795.75 88888.00 2014-05-04 18:19:11.750 124 12431.15 101.08 54795.78 88888.00 2014-05-04 18:19:11.875 124 12431.17 101.10 54795.78 88888.00 2014-05-04 18:19:12.000 124 12431.15 101.15 54795.75 88888.00 2014-05-04 18:19:12.125 124 12431.15 101.17 54795.75 88888.00 2014-05-04 18:19:12.250 124 12431.10 101.17 54795.78 88888.00 2014-05-04 18:19:12.375 124 12431.12 101.22 54795.78 88888.00 2014-05-04 18:19:12.500 124 12431.05 101.25 54795.78 88888.00 2014-05-04 18:19:12.625 124 12431.02 101.28 54795.78 88888.00 2014-05-04 18:19:12.750 124 12431.10 101.33 54795.78 88888.00 2014-05-04 18:19:12.875 124 12431.10 101.33 54795.78 88888.00 2014-05-04 18:19:13.000 124 12431.12 101.35 54795.80 88888.00 2014-05-04 18:19:13.125 124 12431.10 101.40 54795.80 88888.00 2014-05-04 18:19:13.250 124 12431.12 101.40 54795.80 88888.00 2014-05-04 18:19:13.375 124 12431.17 101.45 54795.80 88888.00 2014-05-04 18:19:13.500 124 12431.12 101.47 54795.80 88888.00 2014-05-04 18:19:13.625 124 12431.10 101.50 54795.78 88888.00 2014-05-04 18:19:13.750 124 12431.05 101.47 54795.78 88888.00 2014-05-04 18:19:13.875 124 12431.02 101.45 54795.75 88888.00 2014-05-04 18:19:14.000 124 12431.00 101.47 54795.78 88888.00 2014-05-04 18:19:14.125 124 12430.90 101.53 54795.80 88888.00 2014-05-04 18:19:14.250 124 12430.95 101.55 54795.80 88888.00 2014-05-04 18:19:14.375 124 12430.92 101.55 54795.80 88888.00 2014-05-04 18:19:14.500 124 12430.85 101.58 54795.80 88888.00 2014-05-04 18:19:14.625 124 12430.88 101.58 54795.80 88888.00 2014-05-04 18:19:14.750 124 12430.95 101.60 54795.80 88888.00 2014-05-04 18:19:14.875 124 12430.95 101.60 54795.78 88888.00 2014-05-04 18:19:15.000 124 12430.90 101.62 54795.75 88888.00 2014-05-04 18:19:15.125 124 12430.90 101.65 54795.78 88888.00 2014-05-04 18:19:15.250 124 12430.88 101.70 54795.80 88888.00 2014-05-04 18:19:15.375 124 12430.83 101.72 54795.80 88888.00 2014-05-04 18:19:15.500 124 12430.77 101.75 54795.80 88888.00 2014-05-04 18:19:15.625 124 12430.77 101.75 54795.80 88888.00 2014-05-04 18:19:15.750 124 12430.77 101.78 54795.82 88888.00 2014-05-04 18:19:15.875 124 12430.75 101.83 54795.80 88888.00 2014-05-04 18:19:16.000 124 12430.75 101.80 54795.78 88888.00 2014-05-04 18:19:16.125 124 12430.75 101.85 54795.82 88888.00 2014-05-04 18:19:16.250 124 12430.70 101.90 54795.82 88888.00 2014-05-04 18:19:16.375 124 12430.70 101.92 54795.80 88888.00 2014-05-04 18:19:16.500 124 12430.75 101.90 54795.80 88888.00 2014-05-04 18:19:16.625 124 12430.75 101.95 54795.80 88888.00 2014-05-04 18:19:16.750 124 12430.75 101.97 54795.82 88888.00 2014-05-04 18:19:16.875 124 12430.70 101.95 54795.82 88888.00 2014-05-04 18:19:17.000 124 12430.67 101.97 54795.82 88888.00 2014-05-04 18:19:17.125 124 12430.70 102.00 54795.82 88888.00 2014-05-04 18:19:17.250 124 12430.62 102.03 54795.82 88888.00 2014-05-04 18:19:17.375 124 12430.62 102.05 54795.82 88888.00 2014-05-04 18:19:17.500 124 12430.62 102.05 54795.80 88888.00 2014-05-04 18:19:17.625 124 12430.65 102.08 54795.85 88888.00 2014-05-04 18:19:17.750 124 12430.73 102.12 54795.82 88888.00 2014-05-04 18:19:17.875 124 12430.67 102.10 54795.82 88888.00 2014-05-04 18:19:18.000 124 12430.60 102.10 54795.78 88888.00 2014-05-04 18:19:18.125 124 12430.60 102.15 54795.82 88888.00 2014-05-04 18:19:18.250 124 12430.58 102.15 54795.85 88888.00 2014-05-04 18:19:18.375 124 12430.62 102.17 54795.85 88888.00 2014-05-04 18:19:18.500 124 12430.65 102.17 54795.85 88888.00 2014-05-04 18:19:18.625 124 12430.67 102.25 54795.85 88888.00 2014-05-04 18:19:18.750 124 12430.67 102.25 54795.85 88888.00 2014-05-04 18:19:18.875 124 12430.67 102.28 54795.85 88888.00 2014-05-04 18:19:19.000 124 12430.67 102.30 54795.82 88888.00 2014-05-04 18:19:19.125 124 12430.65 102.35 54795.88 88888.00 2014-05-04 18:19:19.250 124 12430.60 102.35 54795.82 88888.00 2014-05-04 18:19:19.375 124 12430.55 102.38 54795.80 88888.00 2014-05-04 18:19:19.500 124 12430.52 102.38 54795.78 88888.00 2014-05-04 18:19:19.625 124 12430.52 102.40 54795.75 88888.00 2014-05-04 18:19:19.750 124 12430.55 102.42 54795.75 88888.00 2014-05-04 18:19:19.875 124 12430.55 102.45 54795.78 88888.00 2014-05-04 18:19:20.000 124 12430.60 102.40 54795.72 88888.00 2014-05-04 18:19:20.125 124 12430.55 102.45 54795.78 88888.00 2014-05-04 18:19:20.250 124 12430.45 102.45 54795.78 88888.00 2014-05-04 18:19:20.375 124 12430.45 102.47 54795.72 88888.00 2014-05-04 18:19:20.500 124 12430.42 102.53 54795.75 88888.00 2014-05-04 18:19:20.625 124 12430.45 102.50 54795.75 88888.00 2014-05-04 18:19:20.750 124 12430.40 102.47 54795.68 88888.00 2014-05-04 18:19:20.875 124 12430.40 102.50 54795.72 88888.00 2014-05-04 18:19:21.000 124 12430.33 102.50 54795.68 88888.00 2014-05-04 18:19:21.125 124 12430.30 102.50 54795.65 88888.00 2014-05-04 18:19:21.250 124 12430.35 102.58 54795.68 88888.00 2014-05-04 18:19:21.375 124 12430.38 102.60 54795.70 88888.00 2014-05-04 18:19:21.500 124 12430.40 102.60 54795.70 88888.00 2014-05-04 18:19:21.625 124 12430.38 102.60 54795.65 88888.00 2014-05-04 18:19:21.750 124 12430.38 102.62 54795.68 88888.00 2014-05-04 18:19:21.875 124 12430.33 102.62 54795.68 88888.00 2014-05-04 18:19:22.000 124 12430.25 102.60 54795.65 88888.00 2014-05-04 18:19:22.125 124 12430.27 102.65 54795.68 88888.00 2014-05-04 18:19:22.250 124 12430.30 102.65 54795.72 88888.00 2014-05-04 18:19:22.375 124 12430.33 102.67 54795.70 88888.00 2014-05-04 18:19:22.500 124 12430.30 102.67 54795.68 88888.00 2014-05-04 18:19:22.625 124 12430.30 102.72 54795.70 88888.00 2014-05-04 18:19:22.750 124 12430.25 102.70 54795.68 88888.00 2014-05-04 18:19:22.875 124 12430.23 102.65 54795.62 88888.00 2014-05-04 18:19:23.000 124 12430.27 102.67 54795.68 88888.00 2014-05-04 18:19:23.125 124 12430.30 102.70 54795.68 88888.00 2014-05-04 18:19:23.250 124 12430.20 102.72 54795.72 88888.00 2014-05-04 18:19:23.375 124 12430.15 102.75 54795.75 88888.00 2014-05-04 18:19:23.500 124 12430.17 102.78 54795.75 88888.00 2014-05-04 18:19:23.625 124 12430.25 102.78 54795.78 88888.00 2014-05-04 18:19:23.750 124 12430.25 102.75 54795.78 88888.00 2014-05-04 18:19:23.875 124 12430.27 102.80 54795.80 88888.00 2014-05-04 18:19:24.000 124 12430.27 102.83 54795.78 88888.00 2014-05-04 18:19:24.125 124 12430.25 102.83 54795.80 88888.00 2014-05-04 18:19:24.250 124 12430.25 102.80 54795.80 88888.00 2014-05-04 18:19:24.375 124 12430.27 102.83 54795.80 88888.00 2014-05-04 18:19:24.500 124 12430.20 102.83 54795.80 88888.00 2014-05-04 18:19:24.625 124 12430.15 102.85 54795.82 88888.00 2014-05-04 18:19:24.750 124 12430.20 102.88 54795.85 88888.00 2014-05-04 18:19:24.875 124 12430.15 102.88 54795.90 88888.00 2014-05-04 18:19:25.000 124 12430.15 102.88 54795.93 88888.00 2014-05-04 18:19:25.125 124 12430.05 102.90 54795.95 88888.00 2014-05-04 18:19:25.250 124 12430.05 102.88 54795.93 88888.00 2014-05-04 18:19:25.375 124 12430.15 102.90 54795.93 88888.00 2014-05-04 18:19:25.500 124 12430.12 102.88 54795.90 88888.00 2014-05-04 18:19:25.625 124 12430.12 102.90 54795.88 88888.00 2014-05-04 18:19:25.750 124 12430.10 102.90 54795.88 88888.00 2014-05-04 18:19:25.875 124 12430.08 102.92 54795.88 88888.00 2014-05-04 18:19:26.000 124 12430.02 102.92 54795.88 88888.00 2014-05-04 18:19:26.125 124 12430.05 102.92 54795.90 88888.00 2014-05-04 18:19:26.250 124 12430.05 102.92 54795.90 88888.00 2014-05-04 18:19:26.375 124 12430.08 102.97 54795.90 88888.00 2014-05-04 18:19:26.500 124 12430.12 102.97 54795.90 88888.00 2014-05-04 18:19:26.625 124 12430.10 103.03 54795.93 88888.00 2014-05-04 18:19:26.750 124 12430.05 103.00 54795.93 88888.00 2014-05-04 18:19:26.875 124 12429.98 102.97 54795.93 88888.00 2014-05-04 18:19:27.000 124 12429.95 102.97 54795.95 88888.00 2014-05-04 18:19:27.125 124 12429.95 103.00 54795.95 88888.00 2014-05-04 18:19:27.250 124 12429.98 103.00 54795.95 88888.00 2014-05-04 18:19:27.375 124 12430.00 103.03 54795.93 88888.00 2014-05-04 18:19:27.500 124 12430.00 103.03 54795.88 88888.00 2014-05-04 18:19:27.625 124 12430.05 103.05 54795.88 88888.00 2014-05-04 18:19:27.750 124 12430.05 103.10 54795.93 88888.00 2014-05-04 18:19:27.875 124 12429.98 103.08 54795.93 88888.00 2014-05-04 18:19:28.000 124 12429.95 103.08 54795.93 88888.00 2014-05-04 18:19:28.125 124 12429.95 103.10 54795.93 88888.00 2014-05-04 18:19:28.250 124 12429.83 103.08 54795.95 88888.00 2014-05-04 18:19:28.375 124 12429.88 103.15 54795.95 88888.00 2014-05-04 18:19:28.500 124 12429.92 103.15 54795.95 88888.00 2014-05-04 18:19:28.625 124 12429.95 103.12 54795.95 88888.00 2014-05-04 18:19:28.750 124 12429.90 103.10 54795.93 88888.00 2014-05-04 18:19:28.875 124 12429.77 103.10 54795.93 88888.00 2014-05-04 18:19:29.000 124 12429.83 103.10 54795.93 88888.00 2014-05-04 18:19:29.125 124 12429.90 103.12 54795.95 88888.00 2014-05-04 18:19:29.250 124 12429.85 103.12 54795.95 88888.00 2014-05-04 18:19:29.375 124 12429.85 103.15 54795.95 88888.00 2014-05-04 18:19:29.500 124 12429.90 103.17 54795.97 88888.00 2014-05-04 18:19:29.625 124 12429.90 103.17 54795.95 88888.00 2014-05-04 18:19:29.750 124 12429.88 103.17 54795.97 88888.00 2014-05-04 18:19:29.875 124 12429.80 103.17 54795.97 88888.00 2014-05-04 18:19:30.000 124 12429.77 103.20 54795.97 88888.00 2014-05-04 18:19:30.125 124 12429.77 103.20 54795.97 88888.00 2014-05-04 18:19:30.250 124 12429.73 103.20 54795.97 88888.00 2014-05-04 18:19:30.375 124 12429.70 103.20 54795.95 88888.00 2014-05-04 18:19:30.500 124 12429.67 103.25 54795.97 88888.00 2014-05-04 18:19:30.625 124 12429.70 103.28 54796.03 88888.00 2014-05-04 18:19:30.750 124 12429.70 103.25 54796.03 88888.00 2014-05-04 18:19:30.875 124 12429.70 103.25 54796.00 88888.00 2014-05-04 18:19:31.000 124 12429.73 103.25 54795.97 88888.00 2014-05-04 18:19:31.125 124 12429.70 103.25 54795.97 88888.00 2014-05-04 18:19:31.250 124 12429.65 103.22 54796.00 88888.00 2014-05-04 18:19:31.375 124 12429.62 103.25 54796.00 88888.00 2014-05-04 18:19:31.500 124 12429.62 103.25 54796.03 88888.00 2014-05-04 18:19:31.625 124 12429.60 103.22 54796.03 88888.00 2014-05-04 18:19:31.750 124 12429.55 103.25 54796.05 88888.00 2014-05-04 18:19:31.875 124 12429.55 103.25 54796.05 88888.00 2014-05-04 18:19:32.000 124 12429.55 103.25 54796.03 88888.00 2014-05-04 18:19:32.125 124 12429.50 103.25 54796.05 88888.00 2014-05-04 18:19:32.250 124 12429.45 103.25 54796.03 88888.00 2014-05-04 18:19:32.375 124 12429.48 103.28 54796.05 88888.00 2014-05-04 18:19:32.500 124 12429.40 103.30 54796.05 88888.00 2014-05-04 18:19:32.625 124 12429.38 103.30 54796.05 88888.00 2014-05-04 18:19:32.750 124 12429.38 103.33 54796.07 88888.00 2014-05-04 18:19:32.875 124 12429.38 103.35 54796.10 88888.00 2014-05-04 18:19:33.000 124 12429.45 103.33 54796.07 88888.00 2014-05-04 18:19:33.125 124 12429.38 103.33 54796.07 88888.00 2014-05-04 18:19:33.250 124 12429.33 103.28 54796.07 88888.00 2014-05-04 18:19:33.375 124 12429.33 103.30 54796.05 88888.00 2014-05-04 18:19:33.500 124 12429.27 103.28 54796.07 88888.00 2014-05-04 18:19:33.625 124 12429.23 103.30 54796.07 88888.00 2014-05-04 18:19:33.750 124 12429.23 103.30 54796.05 88888.00 2014-05-04 18:19:33.875 124 12429.25 103.33 54796.10 88888.00 2014-05-04 18:19:34.000 124 12429.25 103.33 54796.07 88888.00 2014-05-04 18:19:34.125 124 12429.17 103.33 54796.10 88888.00 2014-05-04 18:19:34.250 124 12429.15 103.30 54796.10 88888.00 2014-05-04 18:19:34.375 124 12429.15 103.33 54796.10 88888.00 2014-05-04 18:19:34.500 124 12429.08 103.35 54796.12 88888.00 2014-05-04 18:19:34.625 124 12429.08 103.35 54796.10 88888.00 2014-05-04 18:19:34.750 124 12429.02 103.35 54796.12 88888.00 2014-05-04 18:19:34.875 124 12429.00 103.33 54796.12 88888.00 2014-05-04 18:19:35.000 124 12429.02 103.35 54796.12 88888.00 2014-05-04 18:19:35.125 124 12429.02 103.35 54796.15 88888.00 2014-05-04 18:19:35.250 124 12428.98 103.30 54796.12 88888.00 2014-05-04 18:19:35.375 124 12428.95 103.30 54796.15 88888.00 2014-05-04 18:19:35.500 124 12428.95 103.33 54796.18 88888.00 2014-05-04 18:19:35.625 124 12428.88 103.35 54796.18 88888.00 2014-05-04 18:19:35.750 124 12428.83 103.33 54796.18 88888.00 2014-05-04 18:19:35.875 124 12428.83 103.33 54796.18 88888.00 2014-05-04 18:19:36.000 124 12428.88 103.38 54796.18 88888.00 2014-05-04 18:19:36.125 124 12428.90 103.35 54796.20 88888.00 2014-05-04 18:19:36.250 124 12428.85 103.38 54796.20 88888.00 2014-05-04 18:19:36.375 124 12428.80 103.38 54796.20 88888.00 2014-05-04 18:19:36.500 124 12428.75 103.35 54796.22 88888.00 2014-05-04 18:19:36.625 124 12428.73 103.33 54796.22 88888.00 2014-05-04 18:19:36.750 124 12428.70 103.35 54796.25 88888.00 2014-05-04 18:19:36.875 124 12428.73 103.35 54796.25 88888.00 2014-05-04 18:19:37.000 124 12428.67 103.33 54796.20 88888.00 2014-05-04 18:19:37.125 124 12428.67 103.35 54796.28 88888.00 2014-05-04 18:19:37.250 124 12428.70 103.40 54796.30 88888.00 2014-05-04 18:19:37.375 124 12428.73 103.38 54796.28 88888.00 2014-05-04 18:19:37.500 124 12428.65 103.35 54796.22 88888.00 2014-05-04 18:19:37.625 124 12428.52 103.35 54796.22 88888.00 2014-05-04 18:19:37.750 124 12428.52 103.35 54796.25 88888.00 2014-05-04 18:19:37.875 124 12428.50 103.33 54796.25 88888.00 2014-05-04 18:19:38.000 124 12428.48 103.33 54796.25 88888.00 2014-05-04 18:19:38.125 124 12428.42 103.30 54796.22 88888.00 2014-05-04 18:19:38.250 124 12428.40 103.35 54796.30 88888.00 2014-05-04 18:19:38.375 124 12428.42 103.35 54796.28 88888.00 2014-05-04 18:19:38.500 124 12428.45 103.38 54796.30 88888.00 2014-05-04 18:19:38.625 124 12428.45 103.40 54796.25 88888.00 2014-05-04 18:19:38.750 124 12428.50 103.42 54796.30 88888.00 2014-05-04 18:19:38.875 124 12428.45 103.42 54796.30 88888.00 2014-05-04 18:19:39.000 124 12428.40 103.38 54796.28 88888.00 2014-05-04 18:19:39.125 124 12428.33 103.33 54796.30 88888.00 2014-05-04 18:19:39.250 124 12428.20 103.33 54796.30 88888.00 2014-05-04 18:19:39.375 124 12428.23 103.33 54796.28 88888.00 2014-05-04 18:19:39.500 124 12428.20 103.33 54796.32 88888.00 2014-05-04 18:19:39.625 124 12428.17 103.33 54796.32 88888.00 2014-05-04 18:19:39.750 124 12428.25 103.33 54796.32 88888.00 2014-05-04 18:19:39.875 124 12428.17 103.35 54796.30 88888.00 2014-05-04 18:19:40.000 124 12428.12 103.35 54796.30 88888.00 2014-05-04 18:19:40.125 124 12428.10 103.33 54796.32 88888.00 2014-05-04 18:19:40.250 124 12428.10 103.35 54796.35 88888.00 2014-05-04 18:19:40.375 124 12428.10 103.33 54796.35 88888.00 2014-05-04 18:19:40.500 124 12428.10 103.33 54796.35 88888.00 2014-05-04 18:19:40.625 124 12428.10 103.35 54796.38 88888.00 2014-05-04 18:19:40.750 124 12428.05 103.35 54796.40 88888.00 2014-05-04 18:19:40.875 124 12428.00 103.33 54796.40 88888.00 2014-05-04 18:19:41.000 124 12427.90 103.30 54796.32 88888.00 2014-05-04 18:19:41.125 124 12427.92 103.30 54796.43 88888.00 2014-05-04 18:19:41.250 124 12427.90 103.33 54796.43 88888.00 2014-05-04 18:19:41.375 124 12427.92 103.35 54796.43 88888.00 2014-05-04 18:19:41.500 124 12427.88 103.33 54796.43 88888.00 2014-05-04 18:19:41.625 124 12427.83 103.30 54796.43 88888.00 2014-05-04 18:19:41.750 124 12427.80 103.30 54796.43 88888.00 2014-05-04 18:19:41.875 124 12427.83 103.28 54796.40 88888.00 2014-05-04 18:19:42.000 124 12427.85 103.30 54796.40 88888.00 2014-05-04 18:19:42.125 124 12427.85 103.28 54796.43 88888.00 2014-05-04 18:19:42.250 124 12427.73 103.28 54796.43 88888.00 2014-05-04 18:19:42.375 124 12427.73 103.33 54796.45 88888.00 2014-05-04 18:19:42.500 124 12427.70 103.30 54796.45 88888.00 2014-05-04 18:19:42.625 124 12427.65 103.30 54796.45 88888.00 2014-05-04 18:19:42.750 124 12427.67 103.30 54796.45 88888.00 2014-05-04 18:19:42.875 124 12427.70 103.28 54796.45 88888.00 2014-05-04 18:19:43.000 124 12427.70 103.25 54796.45 88888.00 2014-05-04 18:19:43.125 124 12427.62 103.25 54796.43 88888.00 2014-05-04 18:19:43.250 124 12427.52 103.25 54796.45 88888.00 2014-05-04 18:19:43.375 124 12427.52 103.28 54796.47 88888.00 2014-05-04 18:19:43.500 124 12427.50 103.25 54796.50 88888.00 2014-05-04 18:19:43.625 124 12427.48 103.28 54796.50 88888.00 2014-05-04 18:19:43.750 124 12427.45 103.28 54796.47 88888.00 2014-05-04 18:19:43.875 124 12427.42 103.28 54796.47 88888.00 2014-05-04 18:19:44.000 124 12427.42 103.22 54796.40 88888.00 2014-05-04 18:19:44.125 124 12427.42 103.22 54796.40 88888.00 2014-05-04 18:19:44.250 124 12427.38 103.22 54796.40 88888.00 2014-05-04 18:19:44.375 124 12427.35 103.22 54796.38 88888.00 2014-05-04 18:19:44.500 124 12427.35 103.22 54796.40 88888.00 2014-05-04 18:19:44.625 124 12427.40 103.25 54796.40 88888.00 2014-05-04 18:19:44.750 124 12427.33 103.28 54796.43 88888.00 2014-05-04 18:19:44.875 124 12427.23 103.28 54796.40 88888.00 2014-05-04 18:19:45.000 124 12427.17 103.28 54796.40 88888.00 2014-05-04 18:19:45.125 124 12427.20 103.25 54796.40 88888.00 2014-05-04 18:19:45.250 124 12427.30 103.25 54796.38 88888.00 2014-05-04 18:19:45.375 124 12427.30 103.25 54796.35 88888.00 2014-05-04 18:19:45.500 124 12427.23 103.22 54796.35 88888.00 2014-05-04 18:19:45.625 124 12427.23 103.25 54796.35 88888.00 2014-05-04 18:19:45.750 124 12427.23 103.25 54796.38 88888.00 2014-05-04 18:19:45.875 124 12427.23 103.25 54796.35 88888.00 2014-05-04 18:19:46.000 124 12427.17 103.25 54796.28 88888.00 2014-05-04 18:19:46.125 124 12427.15 103.17 54796.32 88888.00 2014-05-04 18:19:46.250 124 12427.12 103.17 54796.35 88888.00 2014-05-04 18:19:46.375 124 12427.05 103.20 54796.32 88888.00 2014-05-04 18:19:46.500 124 12427.00 103.22 54796.38 88888.00 2014-05-04 18:19:46.625 124 12427.00 103.22 54796.38 88888.00 2014-05-04 18:19:46.750 124 12427.00 103.17 54796.40 88888.00 2014-05-04 18:19:46.875 124 12427.00 103.15 54796.38 88888.00 2014-05-04 18:19:47.000 124 12427.00 103.15 54796.38 88888.00 2014-05-04 18:19:47.125 124 12427.00 103.17 54796.40 88888.00 2014-05-04 18:19:47.250 124 12426.92 103.20 54796.43 88888.00 2014-05-04 18:19:47.375 124 12426.88 103.20 54796.38 88888.00 2014-05-04 18:19:47.500 124 12426.85 103.17 54796.40 88888.00 2014-05-04 18:19:47.625 124 12426.83 103.17 54796.38 88888.00 2014-05-04 18:19:47.750 124 12426.88 103.17 54796.40 88888.00 2014-05-04 18:19:47.875 124 12426.88 103.17 54796.40 88888.00 2014-05-04 18:19:48.000 124 12426.85 103.17 54796.40 88888.00 2014-05-04 18:19:48.125 124 12426.83 103.17 54796.45 88888.00 2014-05-04 18:19:48.250 124 12426.77 103.17 54796.45 88888.00 2014-05-04 18:19:48.375 124 12426.75 103.15 54796.45 88888.00 2014-05-04 18:19:48.500 124 12426.70 103.15 54796.47 88888.00 2014-05-04 18:19:48.625 124 12426.70 103.15 54796.53 88888.00 2014-05-04 18:19:48.750 124 12426.67 103.17 54796.53 88888.00 2014-05-04 18:19:48.875 124 12426.65 103.17 54796.53 88888.00 2014-05-04 18:19:49.000 124 12426.65 103.15 54796.53 88888.00 2014-05-04 18:19:49.125 124 12426.55 103.15 54796.53 88888.00 2014-05-04 18:19:49.250 124 12426.48 103.12 54796.55 88888.00 2014-05-04 18:19:49.375 124 12426.48 103.12 54796.57 88888.00 2014-05-04 18:19:49.500 124 12426.50 103.15 54796.60 88888.00 2014-05-04 18:19:49.625 124 12426.55 103.12 54796.65 88888.00 2014-05-04 18:19:49.750 124 12426.55 103.12 54796.68 88888.00 2014-05-04 18:19:49.875 124 12426.48 103.17 54796.68 88888.00 2014-05-04 18:19:50.000 124 12426.50 103.12 54796.65 88888.00 2014-05-04 18:19:50.125 124 12426.55 103.15 54796.65 88888.00 2014-05-04 18:19:50.250 124 12426.55 103.12 54796.68 88888.00 2014-05-04 18:19:50.375 124 12426.45 103.12 54796.70 88888.00 2014-05-04 18:19:50.500 124 12426.35 103.12 54796.68 88888.00 2014-05-04 18:19:50.625 124 12426.35 103.10 54796.68 88888.00 2014-05-04 18:19:50.750 124 12426.35 103.10 54796.65 88888.00 2014-05-04 18:19:50.875 124 12426.40 103.03 54796.65 88888.00 2014-05-04 18:19:51.000 124 12426.38 103.08 54796.65 88888.00 2014-05-04 18:19:51.125 124 12426.33 103.08 54796.65 88888.00 2014-05-04 18:19:51.250 124 12426.35 103.05 54796.65 88888.00 2014-05-04 18:19:51.375 124 12426.40 103.05 54796.62 88888.00 2014-05-04 18:19:51.500 124 12426.38 103.08 54796.62 88888.00 2014-05-04 18:19:51.625 124 12426.30 103.08 54796.68 88888.00 2014-05-04 18:19:51.750 124 12426.25 103.10 54796.68 88888.00 2014-05-04 18:19:51.875 124 12426.27 103.05 54796.68 88888.00 2014-05-04 18:19:52.000 124 12426.27 103.03 54796.65 88888.00 2014-05-04 18:19:52.125 124 12426.20 103.00 54796.68 88888.00 2014-05-04 18:19:52.250 124 12426.17 103.03 54796.72 88888.00 2014-05-04 18:19:52.375 124 12426.23 103.03 54796.70 88888.00 2014-05-04 18:19:52.500 124 12426.23 103.03 54796.65 88888.00 2014-05-04 18:19:52.625 124 12426.23 103.00 54796.65 88888.00 2014-05-04 18:19:52.750 124 12426.23 103.00 54796.68 88888.00 2014-05-04 18:19:52.875 124 12426.23 102.97 54796.70 88888.00 2014-05-04 18:19:53.000 124 12426.20 102.97 54796.68 88888.00 2014-05-04 18:19:53.125 124 12426.23 102.97 54796.68 88888.00 2014-05-04 18:19:53.250 124 12426.15 102.97 54796.70 88888.00 2014-05-04 18:19:53.375 124 12426.12 102.97 54796.70 88888.00 2014-05-04 18:19:53.500 124 12426.17 102.97 54796.72 88888.00 2014-05-04 18:19:53.625 124 12426.17 102.97 54796.72 88888.00 2014-05-04 18:19:53.750 124 12426.12 103.00 54796.70 88888.00 2014-05-04 18:19:53.875 124 12426.17 102.97 54796.68 88888.00 2014-05-04 18:19:54.000 124 12426.23 102.97 54796.70 88888.00 2014-05-04 18:19:54.125 124 12426.25 102.97 54796.72 88888.00 2014-05-04 18:19:54.250 124 12426.15 102.97 54796.70 88888.00 2014-05-04 18:19:54.375 124 12426.20 102.97 54796.70 88888.00 2014-05-04 18:19:54.500 124 12426.27 102.97 54796.70 88888.00 2014-05-04 18:19:54.625 124 12426.35 102.97 54796.65 88888.00 2014-05-04 18:19:54.750 124 12426.30 102.97 54796.70 88888.00 2014-05-04 18:19:54.875 124 12426.17 102.95 54796.68 88888.00 2014-05-04 18:19:55.000 124 12426.08 102.95 54796.65 88888.00 2014-05-04 18:19:55.125 124 12426.10 102.95 54796.70 88888.00 2014-05-04 18:19:55.250 124 12426.12 102.95 54796.70 88888.00 2014-05-04 18:19:55.375 124 12426.17 102.90 54796.70 88888.00 2014-05-04 18:19:55.500 124 12426.20 102.90 54796.70 88888.00 2014-05-04 18:19:55.625 124 12426.20 102.88 54796.65 88888.00 2014-05-04 18:19:55.750 124 12426.17 102.90 54796.68 88888.00 2014-05-04 18:19:55.875 124 12426.20 102.85 54796.70 88888.00 2014-05-04 18:19:56.000 124 12426.17 102.85 54796.68 88888.00 2014-05-04 18:19:56.125 124 12426.10 102.85 54796.65 88888.00 2014-05-04 18:19:56.250 124 12426.15 102.85 54796.68 88888.00 2014-05-04 18:19:56.375 124 12426.25 102.90 54796.68 88888.00 2014-05-04 18:19:56.500 124 12426.27 102.92 54796.68 88888.00 2014-05-04 18:19:56.625 124 12426.27 102.90 54796.65 88888.00 2014-05-04 18:19:56.750 124 12426.20 102.85 54796.65 88888.00 2014-05-04 18:19:56.875 124 12426.17 102.83 54796.68 88888.00 2014-05-04 18:19:57.000 124 12426.15 102.83 54796.70 88888.00 2014-05-04 18:19:57.125 124 12426.17 102.85 54796.70 88888.00 2014-05-04 18:19:57.250 124 12426.20 102.85 54796.70 88888.00 2014-05-04 18:19:57.375 124 12426.23 102.88 54796.70 88888.00 2014-05-04 18:19:57.500 124 12426.23 102.90 54796.65 88888.00 2014-05-04 18:19:57.625 124 12426.20 102.85 54796.68 88888.00 2014-05-04 18:19:57.750 124 12426.17 102.85 54796.65 88888.00 2014-05-04 18:19:57.875 124 12426.12 102.83 54796.68 88888.00 2014-05-04 18:19:58.000 124 12426.15 102.85 54796.72 88888.00 2014-05-04 18:19:58.125 124 12426.15 102.85 54796.72 88888.00 2014-05-04 18:19:58.250 124 12426.10 102.83 54796.72 88888.00 2014-05-04 18:19:58.375 124 12426.08 102.83 54796.68 88888.00 2014-05-04 18:19:58.500 124 12426.17 102.83 54796.68 88888.00 2014-05-04 18:19:58.625 124 12426.20 102.80 54796.68 88888.00 2014-05-04 18:19:58.750 124 12426.20 102.80 54796.70 88888.00 2014-05-04 18:19:58.875 124 12426.17 102.80 54796.68 88888.00 2014-05-04 18:19:59.000 124 12426.20 102.72 54796.65 88888.00 2014-05-04 18:19:59.125 124 12426.20 102.83 54796.62 88888.00 2014-05-04 18:19:59.250 124 12426.17 102.83 54796.68 88888.00 2014-05-04 18:19:59.375 124 12426.12 102.85 54796.68 88888.00 2014-05-04 18:19:59.500 124 12426.10 102.83 54796.70 88888.00 2014-05-04 18:19:59.625 124 12426.10 102.80 54796.68 88888.00 2014-05-04 18:19:59.750 124 12426.15 102.80 54796.68 88888.00 2014-05-04 18:19:59.875 124 12426.15 102.83 54796.68 88888.00 2014-05-04 18:20:00.000 124 12426.17 102.80 54796.65 88888.00 2014-05-04 18:20:00.125 124 12426.20 102.80 54796.65 88888.00 2014-05-04 18:20:00.250 124 12426.20 102.78 54796.68 88888.00 2014-05-04 18:20:00.375 124 12426.23 102.80 54796.65 88888.00 2014-05-04 18:20:00.500 124 12426.23 102.83 54796.62 88888.00 2014-05-04 18:20:00.625 124 12426.25 102.85 54796.60 88888.00 2014-05-04 18:20:00.750 124 12426.25 102.85 54796.60 88888.00 2014-05-04 18:20:00.875 124 12426.27 102.85 54796.62 88888.00 2014-05-04 18:20:01.000 124 12426.33 102.83 54796.62 88888.00 2014-05-04 18:20:01.125 124 12426.33 102.83 54796.62 88888.00 2014-05-04 18:20:01.250 124 12426.33 102.83 54796.62 88888.00 2014-05-04 18:20:01.375 124 12426.38 102.85 54796.62 88888.00 2014-05-04 18:20:01.500 124 12426.35 102.83 54796.60 88888.00 2014-05-04 18:20:01.625 124 12426.38 102.85 54796.60 88888.00 2014-05-04 18:20:01.750 124 12426.35 102.85 54796.60 88888.00 2014-05-04 18:20:01.875 124 12426.40 102.88 54796.60 88888.00 2014-05-04 18:20:02.000 124 12426.40 102.88 54796.57 88888.00 2014-05-04 18:20:02.125 124 12426.38 102.85 54796.60 88888.00 2014-05-04 18:20:02.250 124 12426.35 102.85 54796.60 88888.00 2014-05-04 18:20:02.375 124 12426.42 102.85 54796.62 88888.00 2014-05-04 18:20:02.500 124 12426.55 102.90 54796.60 88888.00 2014-05-04 18:20:02.625 124 12426.55 102.88 54796.60 88888.00 2014-05-04 18:20:02.750 124 12426.50 102.88 54796.60 88888.00 2014-05-04 18:20:02.875 124 12426.50 102.85 54796.60 88888.00 2014-05-04 18:20:03.000 124 12426.48 102.85 54796.60 88888.00 2014-05-04 18:20:03.125 124 12426.48 102.85 54796.60 88888.00 2014-05-04 18:20:03.250 124 12426.45 102.85 54796.60 88888.00 2014-05-04 18:20:03.375 124 12426.48 102.85 54796.57 88888.00 2014-05-04 18:20:03.500 124 12426.52 102.88 54796.57 88888.00 2014-05-04 18:20:03.625 124 12426.50 102.90 54796.57 88888.00 2014-05-04 18:20:03.750 124 12426.45 102.90 54796.57 88888.00 2014-05-04 18:20:03.875 124 12426.48 102.92 54796.57 88888.00 2014-05-04 18:20:04.000 124 12426.52 102.92 54796.55 88888.00 2014-05-04 18:20:04.125 124 12426.50 102.92 54796.55 88888.00 2014-05-04 18:20:04.250 124 12426.48 102.88 54796.55 88888.00 2014-05-04 18:20:04.375 124 12426.48 102.90 54796.55 88888.00 2014-05-04 18:20:04.500 124 12426.50 102.95 54796.55 88888.00 2014-05-04 18:20:04.625 124 12426.55 102.95 54796.53 88888.00 2014-05-04 18:20:04.750 124 12426.55 102.97 54796.53 88888.00 2014-05-04 18:20:04.875 124 12426.50 102.97 54796.55 88888.00 2014-05-04 18:20:05.000 124 12426.50 102.97 54796.53 88888.00 2014-05-04 18:20:05.125 124 12426.58 103.00 54796.53 88888.00 2014-05-04 18:20:05.250 124 12426.58 103.03 54796.53 88888.00 2014-05-04 18:20:05.375 124 12426.58 103.05 54796.55 88888.00 2014-05-04 18:20:05.500 124 12426.52 103.00 54796.50 88888.00 2014-05-04 18:20:05.625 124 12426.45 103.00 54796.47 88888.00 2014-05-04 18:20:05.750 124 12426.50 103.05 54796.50 88888.00 2014-05-04 18:20:05.875 124 12426.58 103.05 54796.53 88888.00 2014-05-04 18:20:06.000 124 12426.58 103.05 54796.53 88888.00 2014-05-04 18:20:06.125 124 12426.52 103.10 54796.53 88888.00 2014-05-04 18:20:06.250 124 12426.50 103.08 54796.50 88888.00 2014-05-04 18:20:06.375 124 12426.50 103.10 54796.47 88888.00 2014-05-04 18:20:06.500 124 12426.45 103.15 54796.53 88888.00 2014-05-04 18:20:06.625 124 12426.42 103.15 54796.50 88888.00 2014-05-04 18:20:06.750 124 12426.45 103.12 54796.47 88888.00 2014-05-04 18:20:06.875 124 12426.48 103.12 54796.50 88888.00 2014-05-04 18:20:07.000 124 12426.50 103.12 54796.47 88888.00 2014-05-04 18:20:07.125 124 12426.62 103.15 54796.47 88888.00 2014-05-04 18:20:07.250 124 12426.67 103.15 54796.47 88888.00 2014-05-04 18:20:07.375 124 12426.65 103.15 54796.47 88888.00 2014-05-04 18:20:07.500 124 12426.55 103.17 54796.47 88888.00 2014-05-04 18:20:07.625 124 12426.62 103.17 54796.50 88888.00 2014-05-04 18:20:07.750 124 12426.65 103.20 54796.47 88888.00 2014-05-04 18:20:07.875 124 12426.60 103.22 54796.45 88888.00 2014-05-04 18:20:08.000 124 12426.55 103.25 54796.47 88888.00 2014-05-04 18:20:08.125 124 12426.52 103.22 54796.47 88888.00 2014-05-04 18:20:08.250 124 12426.55 103.25 54796.40 88888.00 2014-05-04 18:20:08.375 124 12426.60 103.25 54796.38 88888.00 2014-05-04 18:20:08.500 124 12426.62 103.25 54796.38 88888.00 2014-05-04 18:20:08.625 124 12426.62 103.28 54796.35 88888.00 2014-05-04 18:20:08.750 124 12426.62 103.28 54796.35 88888.00 2014-05-04 18:20:08.875 124 12426.60 103.25 54796.35 88888.00 2014-05-04 18:20:09.000 124 12426.58 103.30 54796.32 88888.00 2014-05-04 18:20:09.125 124 12426.67 103.28 54796.35 88888.00 2014-05-04 18:20:09.250 124 12426.65 103.30 54796.35 88888.00 2014-05-04 18:20:09.375 124 12426.67 103.33 54796.35 88888.00 2014-05-04 18:20:09.500 124 12426.70 103.33 54796.35 88888.00 2014-05-04 18:20:09.625 124 12426.70 103.35 54796.32 88888.00 2014-05-04 18:20:09.750 124 12426.67 103.35 54796.32 88888.00 2014-05-04 18:20:09.875 124 12426.67 103.40 54796.32 88888.00 2014-05-04 18:20:10.000 124 12426.58 103.38 54796.28 88888.00 2014-05-04 18:20:10.125 124 12426.67 103.40 54796.28 88888.00 2014-05-04 18:20:10.250 124 12426.75 103.45 54796.30 88888.00 2014-05-04 18:20:10.375 124 12426.77 103.42 54796.25 88888.00 2014-05-04 18:20:10.500 124 12426.73 103.42 54796.22 88888.00 2014-05-04 18:20:10.625 124 12426.73 103.40 54796.20 88888.00 2014-05-04 18:20:10.750 124 12426.77 103.42 54796.20 88888.00 2014-05-04 18:20:10.875 124 12426.75 103.47 54796.22 88888.00 2014-05-04 18:20:11.000 124 12426.73 103.50 54796.18 88888.00 2014-05-04 18:20:11.125 124 12426.75 103.50 54796.22 88888.00 2014-05-04 18:20:11.250 124 12426.73 103.50 54796.22 88888.00 2014-05-04 18:20:11.375 124 12426.75 103.53 54796.20 88888.00 2014-05-04 18:20:11.500 124 12426.75 103.55 54796.20 88888.00 2014-05-04 18:20:11.625 124 12426.75 103.53 54796.20 88888.00 2014-05-04 18:20:11.750 124 12426.77 103.55 54796.22 88888.00 2014-05-04 18:20:11.875 124 12426.77 103.58 54796.20 88888.00 2014-05-04 18:20:12.000 124 12426.77 103.60 54796.15 88888.00 2014-05-04 18:20:12.125 124 12426.75 103.62 54796.22 88888.00 2014-05-04 18:20:12.250 124 12426.75 103.62 54796.22 88888.00 2014-05-04 18:20:12.375 124 12426.75 103.62 54796.22 88888.00 2014-05-04 18:20:12.500 124 12426.75 103.60 54796.25 88888.00 2014-05-04 18:20:12.625 124 12426.75 103.60 54796.25 88888.00 2014-05-04 18:20:12.750 124 12426.75 103.67 54796.22 88888.00 2014-05-04 18:20:12.875 124 12426.70 103.67 54796.25 88888.00 2014-05-04 18:20:13.000 124 12426.70 103.65 54796.22 88888.00 2014-05-04 18:20:13.125 124 12426.80 103.62 54796.30 88888.00 2014-05-04 18:20:13.250 124 12426.70 103.67 54796.30 88888.00 2014-05-04 18:20:13.375 124 12426.73 103.72 54796.30 88888.00 2014-05-04 18:20:13.500 124 12426.70 103.72 54796.25 88888.00 2014-05-04 18:20:13.625 124 12426.80 103.72 54796.25 88888.00 2014-05-04 18:20:13.750 124 12426.83 103.72 54796.30 88888.00 2014-05-04 18:20:13.875 124 12426.80 103.78 54796.32 88888.00 2014-05-04 18:20:14.000 124 12426.77 103.72 54796.35 88888.00 2014-05-04 18:20:14.125 124 12426.83 103.75 54796.35 88888.00 2014-05-04 18:20:14.250 124 12426.83 103.72 54796.32 88888.00 2014-05-04 18:20:14.375 124 12426.80 103.72 54796.32 88888.00 2014-05-04 18:20:14.500 124 12426.70 103.78 54796.35 88888.00 2014-05-04 18:20:14.625 124 12426.73 103.80 54796.32 88888.00 2014-05-04 18:20:14.750 124 12426.75 103.75 54796.35 88888.00 2014-05-04 18:20:14.875 124 12426.70 103.78 54796.32 88888.00 2014-05-04 18:20:15.000 124 12426.73 103.78 54796.32 88888.00 2014-05-04 18:20:15.125 124 12426.80 103.78 54796.30 88888.00 2014-05-04 18:20:15.250 124 12426.80 103.75 54796.28 88888.00 2014-05-04 18:20:15.375 124 12426.80 103.78 54796.28 88888.00 2014-05-04 18:20:15.500 124 12426.85 103.80 54796.30 88888.00 2014-05-04 18:20:15.625 124 12426.83 103.83 54796.25 88888.00 2014-05-04 18:20:15.750 124 12426.80 103.85 54796.22 88888.00 2014-05-04 18:20:15.875 124 12426.73 103.78 54796.25 88888.00 2014-05-04 18:20:16.000 124 12426.67 103.75 54796.22 88888.00 2014-05-04 18:20:16.125 124 12426.70 103.75 54796.25 88888.00 2014-05-04 18:20:16.250 124 12426.77 103.80 54796.25 88888.00 2014-05-04 18:20:16.375 124 12426.90 103.83 54796.25 88888.00 2014-05-04 18:20:16.500 124 12426.92 103.83 54796.25 88888.00 2014-05-04 18:20:16.625 124 12426.85 103.83 54796.22 88888.00 2014-05-04 18:20:16.750 124 12426.80 103.80 54796.20 88888.00 2014-05-04 18:20:16.875 124 12426.85 103.80 54796.25 88888.00 2014-05-04 18:20:17.000 124 12426.88 103.83 54796.20 88888.00 2014-05-04 18:20:17.125 124 12426.85 103.78 54796.20 88888.00 2014-05-04 18:20:17.250 124 12426.85 103.80 54796.18 88888.00 2014-05-04 18:20:17.375 124 12426.95 103.88 54796.22 88888.00 2014-05-04 18:20:17.500 124 12426.95 103.85 54796.25 88888.00 2014-05-04 18:20:17.625 124 12426.85 103.85 54796.25 88888.00 2014-05-04 18:20:17.750 124 12426.88 103.85 54796.20 88888.00 2014-05-04 18:20:17.875 124 12426.95 103.88 54796.22 88888.00 2014-05-04 18:20:18.000 124 12426.95 103.92 54796.20 88888.00 2014-05-04 18:20:18.125 124 12426.88 103.88 54796.18 88888.00 2014-05-04 18:20:18.250 124 12426.88 103.85 54796.18 88888.00 2014-05-04 18:20:18.375 124 12426.92 103.83 54796.18 88888.00 2014-05-04 18:20:18.500 124 12426.90 103.85 54796.18 88888.00 2014-05-04 18:20:18.625 124 12426.92 103.85 54796.18 88888.00 2014-05-04 18:20:18.750 124 12427.02 103.92 54796.18 88888.00 2014-05-04 18:20:18.875 124 12426.98 103.92 54796.15 88888.00 2014-05-04 18:20:19.000 124 12426.95 103.90 54796.12 88888.00 2014-05-04 18:20:19.125 124 12427.00 103.85 54796.12 88888.00 2014-05-04 18:20:19.250 124 12427.02 103.83 54796.12 88888.00 2014-05-04 18:20:19.375 124 12427.02 103.85 54796.12 88888.00 2014-05-04 18:20:19.500 124 12426.98 103.83 54796.15 88888.00 2014-05-04 18:20:19.625 124 12426.98 103.83 54796.15 88888.00 2014-05-04 18:20:19.750 124 12426.98 103.85 54796.15 88888.00 2014-05-04 18:20:19.875 124 12427.05 103.88 54796.10 88888.00 2014-05-04 18:20:20.000 124 12427.02 103.85 54796.10 88888.00 2014-05-04 18:20:20.125 124 12426.95 103.72 54796.05 88888.00 2014-05-04 18:20:20.250 124 12426.90 103.75 54796.05 88888.00 2014-05-04 18:20:20.375 124 12427.00 103.80 54796.10 88888.00 2014-05-04 18:20:20.500 124 12427.08 103.85 54796.12 88888.00 2014-05-04 18:20:20.625 124 12427.15 103.85 54796.07 88888.00 2014-05-04 18:20:20.750 124 12427.15 103.80 54796.05 88888.00 2014-05-04 18:20:20.875 124 12427.17 103.83 54796.07 88888.00 2014-05-04 18:20:21.000 124 12427.20 103.83 54796.05 88888.00 2014-05-04 18:20:21.125 124 12427.15 103.78 54796.07 88888.00 2014-05-04 18:20:21.250 124 12427.12 103.85 54796.07 88888.00 2014-05-04 18:20:21.375 124 12427.20 103.83 54796.05 88888.00 2014-05-04 18:20:21.500 124 12427.20 103.80 54796.03 88888.00 2014-05-04 18:20:21.625 124 12427.23 103.78 54796.03 88888.00 2014-05-04 18:20:21.750 124 12427.25 103.78 54796.03 88888.00 2014-05-04 18:20:21.875 124 12427.27 103.75 54796.03 88888.00 2014-05-04 18:20:22.000 124 12427.27 103.75 54796.00 88888.00 2014-05-04 18:20:22.125 124 12427.23 103.75 54796.03 88888.00 2014-05-04 18:20:22.250 124 12427.25 103.72 54796.00 88888.00 2014-05-04 18:20:22.375 124 12427.30 103.75 54796.00 88888.00 2014-05-04 18:20:22.500 124 12427.25 103.72 54796.00 88888.00 2014-05-04 18:20:22.625 124 12427.27 103.72 54796.03 88888.00 2014-05-04 18:20:22.750 124 12427.38 103.78 54796.00 88888.00 2014-05-04 18:20:22.875 124 12427.38 103.78 54796.00 88888.00 2014-05-04 18:20:23.000 124 12427.33 103.72 54795.97 88888.00 2014-05-04 18:20:23.125 124 12427.27 103.72 54796.00 88888.00 2014-05-04 18:20:23.250 124 12427.30 103.70 54795.97 88888.00 2014-05-04 18:20:23.375 124 12427.33 103.70 54795.95 88888.00 2014-05-04 18:20:23.500 124 12427.38 103.67 54795.95 88888.00 2014-05-04 18:20:23.625 124 12427.40 103.70 54795.95 88888.00 2014-05-04 18:20:23.750 124 12427.48 103.67 54795.95 88888.00 2014-05-04 18:20:23.875 124 12427.55 103.70 54795.93 88888.00 2014-05-04 18:20:24.000 124 12427.58 103.67 54795.93 88888.00 2014-05-04 18:20:24.125 124 12427.55 103.70 54795.93 88888.00 2014-05-04 18:20:24.250 124 12427.55 103.65 54795.93 88888.00 2014-05-04 18:20:24.375 124 12427.60 103.62 54795.90 88888.00 2014-05-04 18:20:24.500 124 12427.58 103.65 54795.90 88888.00 2014-05-04 18:20:24.625 124 12427.65 103.62 54795.95 88888.00 2014-05-04 18:20:24.750 124 12427.62 103.60 54795.93 88888.00 2014-05-04 18:20:24.875 124 12427.62 103.58 54795.90 88888.00 2014-05-04 18:20:25.000 124 12427.67 103.60 54795.85 88888.00 2014-05-04 18:20:25.125 124 12427.70 103.62 54795.88 88888.00 2014-05-04 18:20:25.250 124 12427.65 103.60 54795.88 88888.00 2014-05-04 18:20:25.375 124 12427.67 103.55 54795.88 88888.00 2014-05-04 18:20:25.500 124 12427.70 103.58 54795.88 88888.00 2014-05-04 18:20:25.625 124 12427.67 103.55 54795.88 88888.00 2014-05-04 18:20:25.750 124 12427.70 103.53 54795.88 88888.00 2014-05-04 18:20:25.875 124 12427.70 103.55 54795.88 88888.00 2014-05-04 18:20:26.000 124 12427.75 103.53 54795.88 88888.00 2014-05-04 18:20:26.125 124 12427.75 103.55 54795.88 88888.00 2014-05-04 18:20:26.250 124 12427.75 103.53 54795.88 88888.00 2014-05-04 18:20:26.375 124 12427.83 103.55 54795.88 88888.00 2014-05-04 18:20:26.500 124 12427.83 103.50 54795.88 88888.00 2014-05-04 18:20:26.625 124 12427.77 103.47 54795.88 88888.00 2014-05-04 18:20:26.750 124 12427.77 103.45 54795.85 88888.00 2014-05-04 18:20:26.875 124 12427.80 103.45 54795.82 88888.00 2014-05-04 18:20:27.000 124 12427.85 103.45 54795.85 88888.00 2014-05-04 18:20:27.125 124 12427.88 103.47 54795.85 88888.00 2014-05-04 18:20:27.250 124 12427.83 103.42 54795.85 88888.00 2014-05-04 18:20:27.375 124 12427.90 103.42 54795.82 88888.00 2014-05-04 18:20:27.500 124 12427.92 103.42 54795.82 88888.00 2014-05-04 18:20:27.625 124 12427.98 103.42 54795.80 88888.00 2014-05-04 18:20:27.750 124 12428.00 103.40 54795.82 88888.00 2014-05-04 18:20:27.875 124 12428.02 103.40 54795.85 88888.00 2014-05-04 18:20:28.000 124 12428.00 103.35 54795.82 88888.00 2014-05-04 18:20:28.125 124 12428.05 103.38 54795.80 88888.00 2014-05-04 18:20:28.250 124 12428.02 103.35 54795.80 88888.00 2014-05-04 18:20:28.375 124 12428.05 103.33 54795.78 88888.00 2014-05-04 18:20:28.500 124 12428.08 103.35 54795.80 88888.00 2014-05-04 18:20:28.625 124 12428.08 103.33 54795.80 88888.00 2014-05-04 18:20:28.750 124 12428.10 103.33 54795.78 88888.00 2014-05-04 18:20:28.875 124 12428.10 103.33 54795.78 88888.00 2014-05-04 18:20:29.000 124 12428.08 103.30 54795.78 88888.00 2014-05-04 18:20:29.125 124 12428.08 103.28 54795.80 88888.00 2014-05-04 18:20:29.250 124 12428.05 103.25 54795.78 88888.00 2014-05-04 18:20:29.375 124 12428.05 103.30 54795.78 88888.00 2014-05-04 18:20:29.500 124 12428.10 103.28 54795.78 88888.00 2014-05-04 18:20:29.625 124 12428.05 103.25 54795.72 88888.00 2014-05-04 18:20:29.750 124 12428.05 103.25 54795.78 88888.00 2014-05-04 18:20:29.875 124 12428.12 103.25 54795.78 88888.00 2014-05-04 18:20:30.000 124 12428.15 103.25 54795.80 88888.00 2014-05-04 18:20:30.125 124 12428.17 103.25 54795.80 88888.00 2014-05-04 18:20:30.250 124 12428.30 103.25 54795.78 88888.00 2014-05-04 18:20:30.375 124 12428.38 103.22 54795.72 88888.00 2014-05-04 18:20:30.500 124 12428.35 103.22 54795.78 88888.00 2014-05-04 18:20:30.625 124 12428.30 103.20 54795.75 88888.00 2014-05-04 18:20:30.750 124 12428.27 103.17 54795.75 88888.00 2014-05-04 18:20:30.875 124 12428.27 103.20 54795.80 88888.00 2014-05-04 18:20:31.000 124 12428.35 103.20 54795.78 88888.00 2014-05-04 18:20:31.125 124 12428.38 103.17 54795.78 88888.00 2014-05-04 18:20:31.250 124 12428.27 103.12 54795.75 88888.00 2014-05-04 18:20:31.375 124 12428.30 103.12 54795.72 88888.00 2014-05-04 18:20:31.500 124 12428.30 103.12 54795.75 88888.00 2014-05-04 18:20:31.625 124 12428.35 103.10 54795.78 88888.00 2014-05-04 18:20:31.750 124 12428.40 103.12 54795.80 88888.00 2014-05-04 18:20:31.875 124 12428.38 103.10 54795.78 88888.00 2014-05-04 18:20:32.000 124 12428.40 103.12 54795.75 88888.00 2014-05-04 18:20:32.125 124 12428.42 103.10 54795.78 88888.00 2014-05-04 18:20:32.250 124 12428.45 103.12 54795.80 88888.00 2014-05-04 18:20:32.375 124 12428.45 103.10 54795.75 88888.00 2014-05-04 18:20:32.500 124 12428.50 103.05 54795.75 88888.00 2014-05-04 18:20:32.625 124 12428.50 103.05 54795.72 88888.00 2014-05-04 18:20:32.750 124 12428.45 103.03 54795.68 88888.00 2014-05-04 18:20:32.875 124 12428.40 103.00 54795.68 88888.00 2014-05-04 18:20:33.000 124 12428.45 103.00 54795.65 88888.00 2014-05-04 18:20:33.125 124 12428.48 102.97 54795.62 88888.00 2014-05-04 18:20:33.250 124 12428.42 102.97 54795.65 88888.00 2014-05-04 18:20:33.375 124 12428.48 102.95 54795.65 88888.00 2014-05-04 18:20:33.500 124 12428.52 102.97 54795.62 88888.00 2014-05-04 18:20:33.625 124 12428.50 102.97 54795.65 88888.00 2014-05-04 18:20:33.750 124 12428.45 102.97 54795.65 88888.00 2014-05-04 18:20:33.875 124 12428.45 102.97 54795.62 88888.00 2014-05-04 18:20:34.000 124 12428.48 102.95 54795.60 88888.00 2014-05-04 18:20:34.125 124 12428.48 102.90 54795.60 88888.00 2014-05-04 18:20:34.250 124 12428.45 102.88 54795.60 88888.00 2014-05-04 18:20:34.375 124 12428.52 102.88 54795.57 88888.00 2014-05-04 18:20:34.500 124 12428.58 102.88 54795.57 88888.00 2014-05-04 18:20:34.625 124 12428.52 102.88 54795.57 88888.00 2014-05-04 18:20:34.750 124 12428.52 102.88 54795.55 88888.00 2014-05-04 18:20:34.875 124 12428.50 102.85 54795.55 88888.00 2014-05-04 18:20:35.000 124 12428.50 102.83 54795.53 88888.00 2014-05-04 18:20:35.125 124 12428.55 102.80 54795.55 88888.00 2014-05-04 18:20:35.250 124 12428.62 102.80 54795.55 88888.00 2014-05-04 18:20:35.375 124 12428.62 102.80 54795.57 88888.00 2014-05-04 18:20:35.500 124 12428.58 102.78 54795.55 88888.00 2014-05-04 18:20:35.625 124 12428.55 102.78 54795.55 88888.00 2014-05-04 18:20:35.750 124 12428.58 102.75 54795.55 88888.00 2014-05-04 18:20:35.875 124 12428.62 102.75 54795.60 88888.00 2014-05-04 18:20:36.000 124 12428.73 102.75 54795.55 88888.00 2014-05-04 18:20:36.125 124 12428.70 102.70 54795.53 88888.00 2014-05-04 18:20:36.250 124 12428.60 102.65 54795.55 88888.00 2014-05-04 18:20:36.375 124 12428.67 102.67 54795.55 88888.00 2014-05-04 18:20:36.500 124 12428.73 102.67 54795.57 88888.00 2014-05-04 18:20:36.625 124 12428.73 102.65 54795.60 88888.00 2014-05-04 18:20:36.750 124 12428.73 102.65 54795.60 88888.00 2014-05-04 18:20:36.875 124 12428.62 102.62 54795.60 88888.00 2014-05-04 18:20:37.000 124 12428.62 102.62 54795.62 88888.00 2014-05-04 18:20:37.125 124 12428.65 102.60 54795.60 88888.00 2014-05-04 18:20:37.250 124 12428.60 102.60 54795.65 88888.00 2014-05-04 18:20:37.375 124 12428.65 102.62 54795.65 88888.00 2014-05-04 18:20:37.500 124 12428.67 102.65 54795.62 88888.00 2014-05-04 18:20:37.625 124 12428.70 102.62 54795.65 88888.00 2014-05-04 18:20:37.750 124 12428.70 102.60 54795.68 88888.00 2014-05-04 18:20:37.875 124 12428.70 102.58 54795.65 88888.00 2014-05-04 18:20:38.000 124 12428.67 102.58 54795.68 88888.00 2014-05-04 18:20:38.125 124 12428.70 102.58 54795.70 88888.00 2014-05-04 18:20:38.250 124 12428.65 102.58 54795.75 88888.00 2014-05-04 18:20:38.375 124 12428.67 102.53 54795.78 88888.00 2014-05-04 18:20:38.500 124 12428.70 102.53 54795.82 88888.00 2014-05-04 18:20:38.625 124 12428.70 102.55 54795.82 88888.00 2014-05-04 18:20:38.750 124 12428.80 102.55 54795.85 88888.00 2014-05-04 18:20:38.875 124 12428.80 102.55 54795.82 88888.00 2014-05-04 18:20:39.000 124 12428.75 102.55 54795.80 88888.00 2014-05-04 18:20:39.125 124 12428.75 102.53 54795.82 88888.00 2014-05-04 18:20:39.250 124 12428.80 102.47 54795.82 88888.00 2014-05-04 18:20:39.375 124 12428.75 102.45 54795.80 88888.00 2014-05-04 18:20:39.500 124 12428.65 102.42 54795.80 88888.00 2014-05-04 18:20:39.625 124 12428.65 102.45 54795.82 88888.00 2014-05-04 18:20:39.750 124 12428.70 102.42 54795.82 88888.00 2014-05-04 18:20:39.875 124 12428.75 102.42 54795.82 88888.00 2014-05-04 18:20:40.000 124 12428.75 102.40 54795.82 88888.00 2014-05-04 18:20:40.125 124 12428.75 102.42 54795.82 88888.00 2014-05-04 18:20:40.250 124 12428.73 102.40 54795.85 88888.00 2014-05-04 18:20:40.375 124 12428.77 102.40 54795.85 88888.00 2014-05-04 18:20:40.500 124 12428.83 102.38 54795.82 88888.00 2014-05-04 18:20:40.625 124 12428.80 102.38 54795.82 88888.00 2014-05-04 18:20:40.750 124 12428.80 102.40 54795.85 88888.00 2014-05-04 18:20:40.875 124 12428.83 102.38 54795.90 88888.00 2014-05-04 18:20:41.000 124 12428.85 102.33 54795.85 88888.00 2014-05-04 18:20:41.125 124 12428.85 102.30 54795.85 88888.00 2014-05-04 18:20:41.250 124 12428.80 102.30 54795.88 88888.00 2014-05-04 18:20:41.375 124 12428.83 102.33 54795.88 88888.00 2014-05-04 18:20:41.500 124 12428.80 102.33 54795.88 88888.00 2014-05-04 18:20:41.625 124 12428.80 102.33 54795.88 88888.00 2014-05-04 18:20:41.750 124 12428.88 102.33 54795.85 88888.00 2014-05-04 18:20:41.875 124 12428.83 102.30 54795.88 88888.00 2014-05-04 18:20:42.000 124 12428.77 102.30 54795.88 88888.00 2014-05-04 18:20:42.125 124 12428.73 102.25 54795.88 88888.00 2014-05-04 18:20:42.250 124 12428.75 102.25 54795.93 88888.00 2014-05-04 18:20:42.375 124 12428.80 102.28 54795.93 88888.00 2014-05-04 18:20:42.500 124 12428.77 102.25 54795.93 88888.00 2014-05-04 18:20:42.625 124 12428.73 102.25 54795.90 88888.00 2014-05-04 18:20:42.750 124 12428.73 102.22 54795.88 88888.00 2014-05-04 18:20:42.875 124 12428.83 102.22 54795.88 88888.00 2014-05-04 18:20:43.000 124 12428.92 102.20 54795.90 88888.00 2014-05-04 18:20:43.125 124 12428.95 102.22 54795.90 88888.00 2014-05-04 18:20:43.250 124 12428.88 102.25 54795.90 88888.00 2014-05-04 18:20:43.375 124 12428.85 102.25 54795.90 88888.00 2014-05-04 18:20:43.500 124 12428.85 102.20 54795.90 88888.00 2014-05-04 18:20:43.625 124 12428.80 102.20 54795.93 88888.00 2014-05-04 18:20:43.750 124 12428.80 102.17 54795.95 88888.00 2014-05-04 18:20:43.875 124 12428.83 102.20 54795.95 88888.00 2014-05-04 18:20:44.000 124 12428.85 102.17 54795.95 88888.00 2014-05-04 18:20:44.125 124 12428.92 102.17 54795.95 88888.00 2014-05-04 18:20:44.250 124 12428.90 102.17 54795.95 88888.00 2014-05-04 18:20:44.375 124 12428.90 102.17 54795.95 88888.00 2014-05-04 18:20:44.500 124 12428.90 102.15 54795.95 88888.00 2014-05-04 18:20:44.625 124 12428.95 102.17 54795.97 88888.00 2014-05-04 18:20:44.750 124 12428.98 102.15 54795.97 88888.00 2014-05-04 18:20:44.875 124 12428.92 102.15 54795.95 88888.00 2014-05-04 18:20:45.000 124 12428.95 102.17 54795.97 88888.00 2014-05-04 18:20:45.125 124 12428.92 102.15 54795.97 88888.00 2014-05-04 18:20:45.250 124 12428.85 102.12 54795.97 88888.00 2014-05-04 18:20:45.375 124 12428.80 102.12 54795.97 88888.00 2014-05-04 18:20:45.500 124 12428.77 102.15 54795.97 88888.00 2014-05-04 18:20:45.625 124 12428.83 102.15 54795.97 88888.00 2014-05-04 18:20:45.750 124 12428.80 102.15 54795.97 88888.00 2014-05-04 18:20:45.875 124 12428.75 102.17 54795.97 88888.00 2014-05-04 18:20:46.000 124 12428.75 102.20 54795.97 88888.00 2014-05-04 18:20:46.125 124 12428.77 102.15 54796.00 88888.00 2014-05-04 18:20:46.250 124 12428.75 102.10 54795.97 88888.00 2014-05-04 18:20:46.375 124 12428.80 102.10 54795.97 88888.00 2014-05-04 18:20:46.500 124 12428.83 102.10 54796.00 88888.00 2014-05-04 18:20:46.625 124 12428.80 102.12 54796.00 88888.00 2014-05-04 18:20:46.750 124 12428.77 102.10 54795.97 88888.00 2014-05-04 18:20:46.875 124 12428.75 102.08 54795.97 88888.00 2014-05-04 18:20:47.000 124 12428.75 102.10 54795.97 88888.00 2014-05-04 18:20:47.125 124 12428.77 102.10 54796.00 88888.00 2014-05-04 18:20:47.250 124 12428.70 102.10 54796.00 88888.00 2014-05-04 18:20:47.375 124 12428.77 102.08 54796.00 88888.00 2014-05-04 18:20:47.500 124 12428.77 102.10 54796.03 88888.00 2014-05-04 18:20:47.625 124 12428.77 102.10 54796.03 88888.00 2014-05-04 18:20:47.750 124 12428.75 102.15 54796.00 88888.00 2014-05-04 18:20:47.875 124 12428.75 102.12 54796.00 88888.00 2014-05-04 18:20:48.000 124 12428.77 102.12 54796.00 88888.00 2014-05-04 18:20:48.125 124 12428.70 102.12 54796.03 88888.00 2014-05-04 18:20:48.250 124 12428.58 102.08 54796.03 88888.00 2014-05-04 18:20:48.375 124 12428.60 102.10 54796.00 88888.00 2014-05-04 18:20:48.500 124 12428.65 102.08 54795.97 88888.00 2014-05-04 18:20:48.625 124 12428.67 102.08 54796.00 88888.00 2014-05-04 18:20:48.750 124 12428.70 102.08 54796.00 88888.00 2014-05-04 18:20:48.875 124 12428.67 102.08 54796.00 88888.00 2014-05-04 18:20:49.000 124 12428.62 102.08 54796.00 88888.00 2014-05-04 18:20:49.125 124 12428.65 102.08 54796.03 88888.00 2014-05-04 18:20:49.250 124 12428.62 102.05 54796.03 88888.00 2014-05-04 18:20:49.375 124 12428.67 102.08 54796.03 88888.00 2014-05-04 18:20:49.500 124 12428.67 102.08 54796.03 88888.00 2014-05-04 18:20:49.625 124 12428.62 102.05 54796.03 88888.00 2014-05-04 18:20:49.750 124 12428.60 102.08 54796.03 88888.00 2014-05-04 18:20:49.875 124 12428.62 102.10 54796.03 88888.00 2014-05-04 18:20:50.000 124 12428.60 102.10 54796.03 88888.00 2014-05-04 18:20:50.125 124 12428.60 102.05 54796.00 88888.00 2014-05-04 18:20:50.250 124 12428.62 102.05 54796.05 88888.00 2014-05-04 18:20:50.375 124 12428.67 102.05 54796.05 88888.00 2014-05-04 18:20:50.500 124 12428.73 102.05 54796.05 88888.00 2014-05-04 18:20:50.625 124 12428.70 102.08 54796.05 88888.00 2014-05-04 18:20:50.750 124 12428.62 102.08 54796.05 88888.00 2014-05-04 18:20:50.875 124 12428.58 102.08 54796.05 88888.00 2014-05-04 18:20:51.000 124 12428.60 102.10 54796.05 88888.00 2014-05-04 18:20:51.125 124 12428.65 102.12 54796.05 88888.00 2014-05-04 18:20:51.250 124 12428.60 102.08 54796.03 88888.00 2014-05-04 18:20:51.375 124 12428.62 102.08 54796.03 88888.00 2014-05-04 18:20:51.500 124 12428.58 102.08 54796.05 88888.00 2014-05-04 18:20:51.625 124 12428.58 102.10 54796.05 88888.00 2014-05-04 18:20:51.750 124 12428.60 102.10 54796.07 88888.00 2014-05-04 18:20:51.875 124 12428.55 102.08 54796.07 88888.00 2014-05-04 18:20:52.000 124 12428.55 102.05 54796.05 88888.00 2014-05-04 18:20:52.125 124 12428.58 102.05 54796.05 88888.00 2014-05-04 18:20:52.250 124 12428.60 102.05 54796.05 88888.00 2014-05-04 18:20:52.375 124 12428.58 102.05 54796.03 88888.00 2014-05-04 18:20:52.500 124 12428.48 102.08 54796.07 88888.00 2014-05-04 18:20:52.625 124 12428.55 102.08 54796.07 88888.00 2014-05-04 18:20:52.750 124 12428.62 102.05 54796.05 88888.00 2014-05-04 18:20:52.875 124 12428.65 102.05 54796.05 88888.00 2014-05-04 18:20:53.000 124 12428.62 102.05 54796.05 88888.00 2014-05-04 18:20:53.125 124 12428.58 102.05 54796.05 88888.00 2014-05-04 18:20:53.250 124 12428.62 102.05 54796.07 88888.00 2014-05-04 18:20:53.375 124 12428.73 102.08 54796.05 88888.00 2014-05-04 18:20:53.500 124 12428.73 102.05 54796.07 88888.00 2014-05-04 18:20:53.625 124 12428.67 102.05 54796.05 88888.00 2014-05-04 18:20:53.750 124 12428.73 102.03 54796.07 88888.00 2014-05-04 18:20:53.875 124 12428.70 102.03 54796.07 88888.00 2014-05-04 18:20:54.000 124 12428.65 102.05 54796.07 88888.00 2014-05-04 18:20:54.125 124 12428.67 102.03 54796.07 88888.00 2014-05-04 18:20:54.250 124 12428.62 102.03 54796.07 88888.00 2014-05-04 18:20:54.375 124 12428.60 102.05 54796.10 88888.00 2014-05-04 18:20:54.500 124 12428.58 102.05 54796.07 88888.00 2014-05-04 18:20:54.625 124 12428.62 102.03 54796.05 88888.00 2014-05-04 18:20:54.750 124 12428.65 102.00 54796.05 88888.00 2014-05-04 18:20:54.875 124 12428.65 101.97 54796.05 88888.00 2014-05-04 18:20:55.000 124 12428.65 101.97 54796.03 88888.00 2014-05-04 18:20:55.125 124 12428.60 102.00 54796.05 88888.00 2014-05-04 18:20:55.250 124 12428.65 102.00 54796.07 88888.00 2014-05-04 18:20:55.375 124 12428.67 102.00 54796.05 88888.00 2014-05-04 18:20:55.500 124 12428.65 102.00 54796.03 88888.00 2014-05-04 18:20:55.625 124 12428.65 102.00 54796.03 88888.00 2014-05-04 18:20:55.750 124 12428.70 102.00 54796.03 88888.00 2014-05-04 18:20:55.875 124 12428.75 102.03 54796.03 88888.00 2014-05-04 18:20:56.000 124 12428.75 102.03 54796.03 88888.00 2014-05-04 18:20:56.125 124 12428.77 102.00 54796.03 88888.00 2014-05-04 18:20:56.250 124 12428.80 101.95 54796.03 88888.00 2014-05-04 18:20:56.375 124 12428.80 102.00 54796.03 88888.00 2014-05-04 18:20:56.500 124 12428.77 102.03 54796.03 88888.00 2014-05-04 18:20:56.625 124 12428.83 102.00 54796.03 88888.00 2014-05-04 18:20:56.750 124 12428.95 102.00 54796.03 88888.00 2014-05-04 18:20:56.875 124 12428.92 101.97 54796.00 88888.00 2014-05-04 18:20:57.000 124 12428.88 101.97 54796.00 88888.00 2014-05-04 18:20:57.125 124 12428.85 101.97 54796.03 88888.00 2014-05-04 18:20:57.250 124 12428.75 101.95 54796.05 88888.00 2014-05-04 18:20:57.375 124 12428.75 101.92 54795.97 88888.00 2014-05-04 18:20:57.500 124 12428.83 101.97 54795.97 88888.00 2014-05-04 18:20:57.625 124 12428.92 101.95 54796.00 88888.00 2014-05-04 18:20:57.750 124 12428.90 101.92 54795.97 88888.00 2014-05-04 18:20:57.875 124 12428.88 101.90 54795.93 88888.00 2014-05-04 18:20:58.000 124 12428.90 101.88 54795.93 88888.00 2014-05-04 18:20:58.125 124 12428.95 101.90 54795.95 88888.00 2014-05-04 18:20:58.250 124 12428.92 101.90 54795.95 88888.00 2014-05-04 18:20:58.375 124 12428.92 101.92 54795.95 88888.00 2014-05-04 18:20:58.500 124 12428.98 101.90 54795.95 88888.00 2014-05-04 18:20:58.625 124 12428.98 101.88 54795.93 88888.00 2014-05-04 18:20:58.750 124 12429.02 101.88 54795.93 88888.00 2014-05-04 18:20:58.875 124 12428.98 101.92 54795.93 88888.00 2014-05-04 18:20:59.000 124 12428.95 101.90 54795.90 88888.00 2014-05-04 18:20:59.125 124 12428.98 101.90 54795.93 88888.00 2014-05-04 18:20:59.250 124 12428.95 101.85 54795.90 88888.00 2014-05-04 18:20:59.375 124 12428.95 101.85 54795.85 88888.00 2014-05-04 18:20:59.500 124 12429.02 101.90 54795.85 88888.00 2014-05-04 18:20:59.625 124 12429.08 101.90 54795.88 88888.00 2014-05-04 18:20:59.750 124 12429.08 101.88 54795.95 88888.00 2014-05-04 18:20:59.875 124 12429.08 101.85 54795.90 88888.00 2014-05-04 18:21:00.000 124 12429.15 101.85 54795.85 88888.00 2014-05-04 18:21:00.125 124 12429.17 101.85 54795.85 88888.00 2014-05-04 18:21:00.250 124 12429.17 101.88 54795.88 88888.00 2014-05-04 18:21:00.375 124 12429.20 101.85 54795.88 88888.00 2014-05-04 18:21:00.500 124 12429.15 101.85 54795.85 88888.00 2014-05-04 18:21:00.625 124 12429.12 101.88 54795.88 88888.00 2014-05-04 18:21:00.750 124 12429.10 101.90 54795.88 88888.00 2014-05-04 18:21:00.875 124 12429.15 101.90 54795.85 88888.00 2014-05-04 18:21:01.000 124 12429.17 101.85 54795.82 88888.00 2014-05-04 18:21:01.125 124 12429.15 101.85 54795.85 88888.00 2014-05-04 18:21:01.250 124 12429.17 101.83 54795.88 88888.00 2014-05-04 18:21:01.375 124 12429.25 101.80 54795.88 88888.00 2014-05-04 18:21:01.500 124 12429.30 101.80 54795.88 88888.00 2014-05-04 18:21:01.625 124 12429.33 101.75 54795.88 88888.00 2014-05-04 18:21:01.750 124 12429.33 101.80 54795.88 88888.00 2014-05-04 18:21:01.875 124 12429.27 101.83 54795.93 88888.00 2014-05-04 18:21:02.000 124 12429.27 101.83 54795.93 88888.00 2014-05-04 18:21:02.125 124 12429.33 101.80 54795.93 88888.00 2014-05-04 18:21:02.250 124 12429.38 101.83 54795.93 88888.00 2014-05-04 18:21:02.375 124 12429.48 101.85 54795.97 88888.00 2014-05-04 18:21:02.500 124 12429.50 101.88 54795.97 88888.00 2014-05-04 18:21:02.625 124 12429.45 101.83 54795.97 88888.00 2014-05-04 18:21:02.750 124 12429.40 101.80 54795.95 88888.00 2014-05-04 18:21:02.875 124 12429.40 101.80 54795.97 88888.00 2014-05-04 18:21:03.000 124 12429.42 101.78 54796.00 88888.00 2014-05-04 18:21:03.125 124 12429.50 101.75 54796.00 88888.00 2014-05-04 18:21:03.250 124 12429.55 101.75 54796.03 88888.00 2014-05-04 18:21:03.375 124 12429.55 101.78 54796.00 88888.00 2014-05-04 18:21:03.500 124 12429.55 101.78 54796.00 88888.00 2014-05-04 18:21:03.625 124 12429.55 101.80 54796.00 88888.00 2014-05-04 18:21:03.750 124 12429.58 101.83 54796.03 88888.00 2014-05-04 18:21:03.875 124 12429.60 101.80 54796.03 88888.00 2014-05-04 18:21:04.000 124 12429.62 101.83 54796.03 88888.00 2014-05-04 18:21:04.125 124 12429.65 101.83 54796.03 88888.00 2014-05-04 18:21:04.250 124 12429.65 101.80 54796.03 88888.00 2014-05-04 18:21:04.375 124 12429.62 101.83 54796.03 88888.00 2014-05-04 18:21:04.500 124 12429.62 101.83 54796.03 88888.00 2014-05-04 18:21:04.625 124 12429.60 101.83 54796.03 88888.00 2014-05-04 18:21:04.750 124 12429.60 101.85 54796.00 88888.00 2014-05-04 18:21:04.875 124 12429.65 101.80 54796.00 88888.00 2014-05-04 18:21:05.000 124 12429.70 101.85 54796.00 88888.00 2014-05-04 18:21:05.125 124 12429.70 101.83 54796.03 88888.00 2014-05-04 18:21:05.250 124 12429.65 101.83 54796.03 88888.00 2014-05-04 18:21:05.375 124 12429.65 101.80 54796.03 88888.00 2014-05-04 18:21:05.500 124 12429.67 101.83 54796.00 88888.00 2014-05-04 18:21:05.625 124 12429.73 101.83 54796.03 88888.00 2014-05-04 18:21:05.750 124 12429.70 101.78 54796.03 88888.00 2014-05-04 18:21:05.875 124 12429.77 101.80 54796.05 88888.00 2014-05-04 18:21:06.000 124 12429.80 101.80 54796.05 88888.00 2014-05-04 18:21:06.125 124 12429.80 101.78 54796.03 88888.00 2014-05-04 18:21:06.250 124 12429.75 101.80 54796.03 88888.00 2014-05-04 18:21:06.375 124 12429.80 101.83 54796.03 88888.00 2014-05-04 18:21:06.500 124 12429.85 101.83 54796.05 88888.00 2014-05-04 18:21:06.625 124 12429.88 101.83 54796.03 88888.00 2014-05-04 18:21:06.750 124 12429.88 101.83 54796.03 88888.00 2014-05-04 18:21:06.875 124 12429.85 101.85 54796.03 88888.00 2014-05-04 18:21:07.000 124 12429.88 101.85 54796.00 88888.00 2014-05-04 18:21:07.125 124 12429.90 101.80 54796.03 88888.00 2014-05-04 18:21:07.250 124 12429.80 101.78 54796.03 88888.00 2014-05-04 18:21:07.375 124 12429.85 101.80 54796.03 88888.00 2014-05-04 18:21:07.500 124 12429.88 101.85 54796.05 88888.00 2014-05-04 18:21:07.625 124 12429.92 101.90 54796.03 88888.00 2014-05-04 18:21:07.750 124 12429.92 101.90 54796.05 88888.00 2014-05-04 18:21:07.875 124 12429.85 101.88 54796.05 88888.00 2014-05-04 18:21:08.000 124 12429.90 101.83 54796.05 88888.00 2014-05-04 18:21:08.125 124 12430.00 101.85 54796.05 88888.00 2014-05-04 18:21:08.250 124 12430.02 101.88 54796.05 88888.00 2014-05-04 18:21:08.375 124 12430.08 101.90 54796.03 88888.00 2014-05-04 18:21:08.500 124 12430.05 101.88 54796.05 88888.00 2014-05-04 18:21:08.625 124 12430.05 101.88 54796.05 88888.00 2014-05-04 18:21:08.750 124 12429.98 101.90 54796.05 88888.00 2014-05-04 18:21:08.875 124 12429.98 101.90 54796.05 88888.00 2014-05-04 18:21:09.000 124 12430.02 101.88 54796.05 88888.00 2014-05-04 18:21:09.125 124 12430.02 101.88 54796.07 88888.00 2014-05-04 18:21:09.250 124 12430.00 101.92 54796.07 88888.00 2014-05-04 18:21:09.375 124 12430.02 101.92 54796.07 88888.00 2014-05-04 18:21:09.500 124 12429.98 101.97 54796.07 88888.00 2014-05-04 18:21:09.625 124 12430.00 101.95 54796.07 88888.00 2014-05-04 18:21:09.750 124 12430.02 101.92 54796.07 88888.00 2014-05-04 18:21:09.875 124 12430.10 101.92 54796.10 88888.00 2014-05-04 18:21:10.000 124 12430.15 101.95 54796.10 88888.00 2014-05-04 18:21:10.125 124 12430.20 101.97 54796.07 88888.00 2014-05-04 18:21:10.250 124 12430.17 101.95 54796.10 88888.00 2014-05-04 18:21:10.375 124 12430.20 101.95 54796.07 88888.00 2014-05-04 18:21:10.500 124 12430.20 101.97 54796.07 88888.00 2014-05-04 18:21:10.625 124 12430.15 102.03 54796.05 88888.00 2014-05-04 18:21:10.750 124 12430.10 102.00 54796.07 88888.00 2014-05-04 18:21:10.875 124 12430.10 101.97 54796.07 88888.00 2014-05-04 18:21:11.000 124 12430.12 102.00 54796.07 88888.00 2014-05-04 18:21:11.125 124 12430.20 102.05 54796.12 88888.00 2014-05-04 18:21:11.250 124 12430.20 102.00 54796.10 88888.00 2014-05-04 18:21:11.375 124 12430.17 102.03 54796.10 88888.00 2014-05-04 18:21:11.500 124 12430.15 101.97 54796.12 88888.00 2014-05-04 18:21:11.625 124 12430.10 101.97 54796.12 88888.00 2014-05-04 18:21:11.750 124 12430.10 102.05 54796.15 88888.00 2014-05-04 18:21:11.875 124 12430.10 102.05 54796.15 88888.00 2014-05-04 18:21:12.000 124 12430.15 102.05 54796.10 88888.00 2014-05-04 18:21:12.125 124 12430.15 102.03 54796.12 88888.00 2014-05-04 18:21:12.250 124 12430.10 102.03 54796.10 88888.00 2014-05-04 18:21:12.375 124 12430.05 102.03 54796.10 88888.00 2014-05-04 18:21:12.500 124 12430.05 102.05 54796.12 88888.00 2014-05-04 18:21:12.625 124 12430.10 102.05 54796.15 88888.00 2014-05-04 18:21:12.750 124 12430.15 102.03 54796.15 88888.00 2014-05-04 18:21:12.875 124 12430.23 102.03 54796.12 88888.00 2014-05-04 18:21:13.000 124 12430.20 102.05 54796.10 88888.00 2014-05-04 18:21:13.125 124 12430.12 102.08 54796.12 88888.00 2014-05-04 18:21:13.250 124 12430.15 102.08 54796.12 88888.00 2014-05-04 18:21:13.375 124 12430.17 102.03 54796.10 88888.00 2014-05-04 18:21:13.500 124 12430.17 102.05 54796.12 88888.00 2014-05-04 18:21:13.625 124 12430.23 102.05 54796.15 88888.00 2014-05-04 18:21:13.750 124 12430.27 102.08 54796.12 88888.00 2014-05-04 18:21:13.875 124 12430.30 102.10 54796.15 88888.00 2014-05-04 18:21:14.000 124 12430.27 102.10 54796.15 88888.00 2014-05-04 18:21:14.125 124 12430.27 102.10 54796.15 88888.00 2014-05-04 18:21:14.250 124 12430.25 102.12 54796.15 88888.00 2014-05-04 18:21:14.375 124 12430.30 102.10 54796.15 88888.00 2014-05-04 18:21:14.500 124 12430.23 102.10 54796.15 88888.00 2014-05-04 18:21:14.625 124 12430.20 102.15 54796.20 88888.00 2014-05-04 18:21:14.750 124 12430.15 102.15 54796.20 88888.00 2014-05-04 18:21:14.875 124 12430.12 102.10 54796.18 88888.00 2014-05-04 18:21:15.000 124 12430.15 102.08 54796.18 88888.00 2014-05-04 18:21:15.125 124 12430.20 102.10 54796.15 88888.00 2014-05-04 18:21:15.250 124 12430.23 102.15 54796.20 88888.00 2014-05-04 18:21:15.375 124 12430.27 102.20 54796.20 88888.00 2014-05-04 18:21:15.500 124 12430.35 102.17 54796.22 88888.00 2014-05-04 18:21:15.625 124 12430.38 102.20 54796.20 88888.00 2014-05-04 18:21:15.750 124 12430.30 102.20 54796.20 88888.00 2014-05-04 18:21:15.875 124 12430.20 102.20 54796.20 88888.00 2014-05-04 18:21:16.000 124 12430.15 102.20 54796.20 88888.00 2014-05-04 18:21:16.125 124 12430.08 102.20 54796.20 88888.00 2014-05-04 18:21:16.250 124 12430.00 102.17 54796.20 88888.00 2014-05-04 18:21:16.375 124 12430.08 102.20 54796.20 88888.00 2014-05-04 18:21:16.500 124 12430.12 102.20 54796.20 88888.00 2014-05-04 18:21:16.625 124 12430.15 102.20 54796.20 88888.00 2014-05-04 18:21:16.750 124 12430.15 102.22 54796.22 88888.00 2014-05-04 18:21:16.875 124 12430.12 102.22 54796.22 88888.00 2014-05-04 18:21:17.000 124 12430.10 102.22 54796.25 88888.00 2014-05-04 18:21:17.125 124 12430.20 102.28 54796.28 88888.00 2014-05-04 18:21:17.250 124 12430.25 102.22 54796.22 88888.00 2014-05-04 18:21:17.375 124 12430.27 102.15 54796.20 88888.00 2014-05-04 18:21:17.500 124 12430.30 102.22 54796.20 88888.00 2014-05-04 18:21:17.625 124 12430.23 102.25 54796.22 88888.00 2014-05-04 18:21:17.750 124 12430.20 102.22 54796.22 88888.00 2014-05-04 18:21:17.875 124 12430.20 102.22 54796.22 88888.00 2014-05-04 18:21:18.000 124 12430.20 102.22 54796.28 88888.00 2014-05-04 18:21:18.125 124 12430.20 102.22 54796.25 88888.00 2014-05-04 18:21:18.250 124 12430.12 102.22 54796.25 88888.00 2014-05-04 18:21:18.375 124 12430.15 102.25 54796.25 88888.00 2014-05-04 18:21:18.500 124 12430.12 102.22 54796.25 88888.00 2014-05-04 18:21:18.625 124 12430.17 102.22 54796.25 88888.00 2014-05-04 18:21:18.750 124 12430.25 102.22 54796.25 88888.00 2014-05-04 18:21:18.875 124 12430.27 102.30 54796.28 88888.00 2014-05-04 18:21:19.000 124 12430.30 102.30 54796.28 88888.00 2014-05-04 18:21:19.125 124 12430.33 102.28 54796.28 88888.00 2014-05-04 18:21:19.250 124 12430.23 102.22 54796.28 88888.00 2014-05-04 18:21:19.375 124 12430.23 102.25 54796.22 88888.00 2014-05-04 18:21:19.500 124 12430.20 102.22 54796.25 88888.00 2014-05-04 18:21:19.625 124 12430.20 102.22 54796.25 88888.00 2014-05-04 18:21:19.750 124 12430.17 102.22 54796.30 88888.00 2014-05-04 18:21:19.875 124 12430.20 102.20 54796.30 88888.00 2014-05-04 18:21:20.000 124 12430.20 102.17 54796.25 88888.00 2014-05-04 18:21:20.125 124 12430.23 102.22 54796.25 88888.00 2014-05-04 18:21:20.250 124 12430.25 102.22 54796.30 88888.00 2014-05-04 18:21:20.375 124 12430.25 102.20 54796.30 88888.00 2014-05-04 18:21:20.500 124 12430.20 102.20 54796.30 88888.00 2014-05-04 18:21:20.625 124 12430.17 102.22 54796.28 88888.00 2014-05-04 18:21:20.750 124 12430.23 102.20 54796.28 88888.00 2014-05-04 18:21:20.875 124 12430.30 102.20 54796.30 88888.00 2014-05-04 18:21:21.000 124 12430.30 102.22 54796.30 88888.00 2014-05-04 18:21:21.125 124 12430.23 102.25 54796.30 88888.00 2014-05-04 18:21:21.250 124 12430.23 102.25 54796.30 88888.00 2014-05-04 18:21:21.375 124 12430.30 102.22 54796.30 88888.00 2014-05-04 18:21:21.500 124 12430.30 102.20 54796.32 88888.00 2014-05-04 18:21:21.625 124 12430.33 102.17 54796.30 88888.00 2014-05-04 18:21:21.750 124 12430.33 102.17 54796.35 88888.00 2014-05-04 18:21:21.875 124 12430.30 102.20 54796.35 88888.00 2014-05-04 18:21:22.000 124 12430.33 102.22 54796.30 88888.00 2014-05-04 18:21:22.125 124 12430.35 102.22 54796.28 88888.00 2014-05-04 18:21:22.250 124 12430.23 102.17 54796.25 88888.00 2014-05-04 18:21:22.375 124 12430.20 102.22 54796.25 88888.00 2014-05-04 18:21:22.500 124 12430.23 102.20 54796.25 88888.00 2014-05-04 18:21:22.625 124 12430.25 102.20 54796.25 88888.00 2014-05-04 18:21:22.750 124 12430.33 102.17 54796.25 88888.00 2014-05-04 18:21:22.875 124 12430.33 102.20 54796.22 88888.00 2014-05-04 18:21:23.000 124 12430.33 102.15 54796.22 88888.00 2014-05-04 18:21:23.125 124 12430.33 102.17 54796.25 88888.00 2014-05-04 18:21:23.250 124 12430.30 102.22 54796.28 88888.00 2014-05-04 18:21:23.375 124 12430.25 102.20 54796.22 88888.00 2014-05-04 18:21:23.500 124 12430.15 102.20 54796.22 88888.00 2014-05-04 18:21:23.625 124 12430.20 102.20 54796.18 88888.00 2014-05-04 18:21:23.750 124 12430.27 102.17 54796.25 88888.00 2014-05-04 18:21:23.875 124 12430.27 102.20 54796.20 88888.00 2014-05-04 18:21:24.000 124 12430.27 102.22 54796.15 88888.00 2014-05-04 18:21:24.125 124 12430.27 102.22 54796.22 88888.00 2014-05-04 18:21:24.250 124 12430.23 102.17 54796.20 88888.00 2014-05-04 18:21:24.375 124 12430.25 102.17 54796.18 88888.00 2014-05-04 18:21:24.500 124 12430.33 102.22 54796.18 88888.00 2014-05-04 18:21:24.625 124 12430.33 102.22 54796.18 88888.00 2014-05-04 18:21:24.750 124 12430.30 102.20 54796.20 88888.00 2014-05-04 18:21:24.875 124 12430.30 102.17 54796.22 88888.00 2014-05-04 18:21:25.000 124 12430.23 102.17 54796.18 88888.00 2014-05-04 18:21:25.125 124 12430.23 102.17 54796.20 88888.00 2014-05-04 18:21:25.250 124 12430.25 102.20 54796.20 88888.00 2014-05-04 18:21:25.375 124 12430.35 102.22 54796.20 88888.00 2014-05-04 18:21:25.500 124 12430.35 102.17 54796.20 88888.00 2014-05-04 18:21:25.625 124 12430.33 102.17 54796.20 88888.00 2014-05-04 18:21:25.750 124 12430.40 102.17 54796.20 88888.00 2014-05-04 18:21:25.875 124 12430.48 102.17 54796.18 88888.00 2014-05-04 18:21:26.000 124 12430.48 102.12 54796.18 88888.00 2014-05-04 18:21:26.125 124 12430.45 102.15 54796.20 88888.00 2014-05-04 18:21:26.250 124 12430.38 102.15 54796.25 88888.00 2014-05-04 18:21:26.375 124 12430.38 102.15 54796.30 88888.00 2014-05-04 18:21:26.500 124 12430.35 102.12 54796.28 88888.00 2014-05-04 18:21:26.625 124 12430.40 102.15 54796.30 88888.00 2014-05-04 18:21:26.750 124 12430.42 102.17 54796.30 88888.00 2014-05-04 18:21:26.875 124 12430.40 102.20 54796.30 88888.00 2014-05-04 18:21:27.000 124 12430.42 102.17 54796.30 88888.00 2014-05-04 18:21:27.125 124 12430.42 102.17 54796.30 88888.00 2014-05-04 18:21:27.250 124 12430.33 102.17 54796.30 88888.00 2014-05-04 18:21:27.375 124 12430.38 102.17 54796.28 88888.00 2014-05-04 18:21:27.500 124 12430.42 102.20 54796.32 88888.00 2014-05-04 18:21:27.625 124 12430.48 102.20 54796.32 88888.00 2014-05-04 18:21:27.750 124 12430.48 102.20 54796.32 88888.00 2014-05-04 18:21:27.875 124 12430.48 102.20 54796.32 88888.00 2014-05-04 18:21:28.000 124 12430.48 102.22 54796.38 88888.00 2014-05-04 18:21:28.125 124 12430.45 102.25 54796.38 88888.00 2014-05-04 18:21:28.250 124 12430.42 102.25 54796.35 88888.00 2014-05-04 18:21:28.375 124 12430.42 102.25 54796.35 88888.00 2014-05-04 18:21:28.500 124 12430.40 102.28 54796.38 88888.00 2014-05-04 18:21:28.625 124 12430.42 102.30 54796.35 88888.00 2014-05-04 18:21:28.750 124 12430.42 102.28 54796.35 88888.00 2014-05-04 18:21:28.875 124 12430.48 102.25 54796.38 88888.00 2014-05-04 18:21:29.000 124 12430.48 102.25 54796.35 88888.00 2014-05-04 18:21:29.125 124 12430.50 102.28 54796.35 88888.00 2014-05-04 18:21:29.250 124 12430.52 102.25 54796.32 88888.00 2014-05-04 18:21:29.375 124 12430.52 102.25 54796.35 88888.00 2014-05-04 18:21:29.500 124 12430.50 102.30 54796.38 88888.00 2014-05-04 18:21:29.625 124 12430.52 102.30 54796.40 88888.00 2014-05-04 18:21:29.750 124 12430.55 102.28 54796.38 88888.00 2014-05-04 18:21:29.875 124 12430.50 102.25 54796.40 88888.00 2014-05-04 18:21:30.000 124 12430.45 102.25 54796.40 88888.00 2014-05-04 18:21:30.125 124 12430.50 102.30 54796.38 88888.00 2014-05-04 18:21:30.250 124 12430.58 102.28 54796.43 88888.00 2014-05-04 18:21:30.375 124 12430.58 102.28 54796.43 88888.00 2014-05-04 18:21:30.500 124 12430.60 102.30 54796.45 88888.00 2014-05-04 18:21:30.625 124 12430.60 102.33 54796.47 88888.00 2014-05-04 18:21:30.750 124 12430.62 102.35 54796.43 88888.00 2014-05-04 18:21:30.875 124 12430.67 102.35 54796.43 88888.00 2014-05-04 18:21:31.000 124 12430.65 102.35 54796.43 88888.00 2014-05-04 18:21:31.125 124 12430.65 102.33 54796.43 88888.00 2014-05-04 18:21:31.250 124 12430.67 102.33 54796.43 88888.00 2014-05-04 18:21:31.375 124 12430.65 102.35 54796.45 88888.00 2014-05-04 18:21:31.500 124 12430.58 102.38 54796.47 88888.00 2014-05-04 18:21:31.625 124 12430.55 102.42 54796.45 88888.00 2014-05-04 18:21:31.750 124 12430.55 102.40 54796.45 88888.00 2014-05-04 18:21:31.875 124 12430.58 102.40 54796.47 88888.00 2014-05-04 18:21:32.000 124 12430.58 102.40 54796.45 88888.00 2014-05-04 18:21:32.125 124 12430.62 102.40 54796.43 88888.00 2014-05-04 18:21:32.250 124 12430.60 102.40 54796.47 88888.00 2014-05-04 18:21:32.375 124 12430.62 102.40 54796.47 88888.00 2014-05-04 18:21:32.500 124 12430.70 102.40 54796.47 88888.00 2014-05-04 18:21:32.625 124 12430.75 102.42 54796.45 88888.00 2014-05-04 18:21:32.750 124 12430.62 102.45 54796.47 88888.00 2014-05-04 18:21:32.875 124 12430.52 102.42 54796.45 88888.00 2014-05-04 18:21:33.000 124 12430.55 102.42 54796.47 88888.00 2014-05-04 18:21:33.125 124 12430.58 102.45 54796.50 88888.00 2014-05-04 18:21:33.250 124 12430.58 102.45 54796.50 88888.00 2014-05-04 18:21:33.375 124 12430.55 102.45 54796.50 88888.00 2014-05-04 18:21:33.500 124 12430.55 102.45 54796.50 88888.00 2014-05-04 18:21:33.625 124 12430.58 102.45 54796.50 88888.00 2014-05-04 18:21:33.750 124 12430.60 102.47 54796.50 88888.00 2014-05-04 18:21:33.875 124 12430.52 102.47 54796.50 88888.00 2014-05-04 18:21:34.000 124 12430.48 102.50 54796.50 88888.00 2014-05-04 18:21:34.125 124 12430.48 102.50 54796.50 88888.00 2014-05-04 18:21:34.250 124 12430.50 102.50 54796.53 88888.00 2014-05-04 18:21:34.375 124 12430.50 102.53 54796.53 88888.00 2014-05-04 18:21:34.500 124 12430.50 102.53 54796.50 88888.00 2014-05-04 18:21:34.625 124 12430.55 102.55 54796.53 88888.00 2014-05-04 18:21:34.750 124 12430.60 102.58 54796.55 88888.00 2014-05-04 18:21:34.875 124 12430.62 102.55 54796.55 88888.00 2014-05-04 18:21:35.000 124 12430.60 102.55 54796.50 88888.00 2014-05-04 18:21:35.125 124 12430.55 102.58 54796.53 88888.00 2014-05-04 18:21:35.250 124 12430.62 102.58 54796.55 88888.00 2014-05-04 18:21:35.375 124 12430.67 102.60 54796.55 88888.00 2014-05-04 18:21:35.500 124 12430.65 102.60 54796.55 88888.00 2014-05-04 18:21:35.625 124 12430.62 102.60 54796.55 88888.00 2014-05-04 18:21:35.750 124 12430.58 102.60 54796.53 88888.00 2014-05-04 18:21:35.875 124 12430.60 102.62 54796.53 88888.00 2014-05-04 18:21:36.000 124 12430.55 102.60 54796.53 88888.00 2014-05-04 18:21:36.125 124 12430.55 102.60 54796.55 88888.00 2014-05-04 18:21:36.250 124 12430.55 102.65 54796.55 88888.00 2014-05-04 18:21:36.375 124 12430.50 102.67 54796.55 88888.00 2014-05-04 18:21:36.500 124 12430.45 102.67 54796.57 88888.00 2014-05-04 18:21:36.625 124 12430.42 102.67 54796.55 88888.00 2014-05-04 18:21:36.750 124 12430.42 102.70 54796.55 88888.00 2014-05-04 18:21:36.875 124 12430.48 102.72 54796.57 88888.00 2014-05-04 18:21:37.000 124 12430.52 102.75 54796.55 88888.00 2014-05-04 18:21:37.125 124 12430.48 102.72 54796.62 88888.00 2014-05-04 18:21:37.250 124 12430.42 102.72 54796.62 88888.00 2014-05-04 18:21:37.375 124 12430.45 102.75 54796.57 88888.00 2014-05-04 18:21:37.500 124 12430.50 102.75 54796.60 88888.00 2014-05-04 18:21:37.625 124 12430.48 102.75 54796.60 88888.00 2014-05-04 18:21:37.750 124 12430.42 102.75 54796.57 88888.00 2014-05-04 18:21:37.875 124 12430.42 102.80 54796.60 88888.00 2014-05-04 18:21:38.000 124 12430.45 102.85 54796.62 88888.00 2014-05-04 18:21:38.125 124 12430.42 102.83 54796.62 88888.00 2014-05-04 18:21:38.250 124 12430.40 102.83 54796.65 88888.00 2014-05-04 18:21:38.375 124 12430.42 102.88 54796.68 88888.00 2014-05-04 18:21:38.500 124 12430.35 102.88 54796.65 88888.00 2014-05-04 18:21:38.625 124 12430.30 102.85 54796.62 88888.00 2014-05-04 18:21:38.750 124 12430.30 102.85 54796.65 88888.00 2014-05-04 18:21:38.875 124 12430.30 102.85 54796.65 88888.00 2014-05-04 18:21:39.000 124 12430.30 102.80 54796.65 88888.00 2014-05-04 18:21:39.125 124 12430.30 102.83 54796.68 88888.00 2014-05-04 18:21:39.250 124 12430.27 102.83 54796.68 88888.00 2014-05-04 18:21:39.375 124 12430.35 102.88 54796.70 88888.00 2014-05-04 18:21:39.500 124 12430.33 102.90 54796.68 88888.00 2014-05-04 18:21:39.625 124 12430.30 102.92 54796.70 88888.00 2014-05-04 18:21:39.750 124 12430.27 102.92 54796.72 88888.00 2014-05-04 18:21:39.875 124 12430.33 102.92 54796.75 88888.00 2014-05-04 18:21:40.000 124 12430.20 102.90 54796.72 88888.00 2014-05-04 18:21:40.125 124 12430.08 102.90 54796.70 88888.00 2014-05-04 18:21:40.250 124 12430.08 102.90 54796.70 88888.00 2014-05-04 18:21:40.375 124 12430.20 102.92 54796.68 88888.00 2014-05-04 18:21:40.500 124 12430.20 102.97 54796.70 88888.00 2014-05-04 18:21:40.625 124 12430.23 102.97 54796.72 88888.00 2014-05-04 18:21:40.750 124 12430.15 102.97 54796.72 88888.00 2014-05-04 18:21:40.875 124 12430.15 103.00 54796.72 88888.00 2014-05-04 18:21:41.000 124 12430.12 103.00 54796.72 88888.00 2014-05-04 18:21:41.125 124 12430.15 102.97 54796.72 88888.00 2014-05-04 18:21:41.250 124 12430.12 103.03 54796.78 88888.00 2014-05-04 18:21:41.375 124 12430.17 103.03 54796.75 88888.00 2014-05-04 18:21:41.500 124 12430.17 103.03 54796.72 88888.00 2014-05-04 18:21:41.625 124 12430.10 103.03 54796.75 88888.00 2014-05-04 18:21:41.750 124 12430.08 103.03 54796.75 88888.00 2014-05-04 18:21:41.875 124 12430.02 103.05 54796.75 88888.00 2014-05-04 18:21:42.000 124 12430.02 103.05 54796.72 88888.00 2014-05-04 18:21:42.125 124 12429.98 103.03 54796.72 88888.00 2014-05-04 18:21:42.250 124 12430.00 103.03 54796.78 88888.00 2014-05-04 18:21:42.375 124 12430.02 103.08 54796.78 88888.00 2014-05-04 18:21:42.500 124 12430.00 103.08 54796.75 88888.00 2014-05-04 18:21:42.625 124 12429.95 103.10 54796.78 88888.00 2014-05-04 18:21:42.750 124 12429.95 103.08 54796.78 88888.00 2014-05-04 18:21:42.875 124 12429.95 103.08 54796.75 88888.00 2014-05-04 18:21:43.000 124 12429.98 103.08 54796.78 88888.00 2014-05-04 18:21:43.125 124 12429.95 103.08 54796.78 88888.00 2014-05-04 18:21:43.250 124 12429.90 103.10 54796.78 88888.00 2014-05-04 18:21:43.375 124 12429.88 103.10 54796.78 88888.00 2014-05-04 18:21:43.500 124 12429.83 103.12 54796.80 88888.00 2014-05-04 18:21:43.625 124 12429.83 103.10 54796.80 88888.00 2014-05-04 18:21:43.750 124 12429.80 103.08 54796.80 88888.00 2014-05-04 18:21:43.875 124 12429.83 103.10 54796.78 88888.00 2014-05-04 18:21:44.000 124 12429.77 103.12 54796.80 88888.00 2014-05-04 18:21:44.125 124 12429.75 103.12 54796.80 88888.00 2014-05-04 18:21:44.250 124 12429.73 103.15 54796.80 88888.00 2014-05-04 18:21:44.375 124 12429.75 103.12 54796.78 88888.00 2014-05-04 18:21:44.500 124 12429.73 103.15 54796.78 88888.00 2014-05-04 18:21:44.625 124 12429.67 103.15 54796.80 88888.00 2014-05-04 18:21:44.750 124 12429.70 103.17 54796.80 88888.00 2014-05-04 18:21:44.875 124 12429.70 103.15 54796.80 88888.00 2014-05-04 18:21:45.000 124 12429.70 103.15 54796.80 88888.00 2014-05-04 18:21:45.125 124 12429.67 103.15 54796.85 88888.00 2014-05-04 18:21:45.250 124 12429.62 103.15 54796.85 88888.00 2014-05-04 18:21:45.375 124 12429.62 103.12 54796.80 88888.00 2014-05-04 18:21:45.500 124 12429.62 103.12 54796.82 88888.00 2014-05-04 18:21:45.625 124 12429.62 103.17 54796.85 88888.00 2014-05-04 18:21:45.750 124 12429.60 103.17 54796.85 88888.00 2014-05-04 18:21:45.875 124 12429.62 103.20 54796.82 88888.00 2014-05-04 18:21:46.000 124 12429.65 103.17 54796.82 88888.00 2014-05-04 18:21:46.125 124 12429.60 103.15 54796.82 88888.00 2014-05-04 18:21:46.250 124 12429.55 103.15 54796.82 88888.00 2014-05-04 18:21:46.375 124 12429.65 103.17 54796.82 88888.00 2014-05-04 18:21:46.500 124 12429.65 103.17 54796.85 88888.00 2014-05-04 18:21:46.625 124 12429.60 103.17 54796.85 88888.00 2014-05-04 18:21:46.750 124 12429.58 103.15 54796.82 88888.00 2014-05-04 18:21:46.875 124 12429.58 103.15 54796.80 88888.00 2014-05-04 18:21:47.000 124 12429.62 103.17 54796.78 88888.00 2014-05-04 18:21:47.125 124 12429.62 103.12 54796.75 88888.00 2014-05-04 18:21:47.250 124 12429.58 103.12 54796.75 88888.00 2014-05-04 18:21:47.375 124 12429.60 103.15 54796.78 88888.00 2014-05-04 18:21:47.500 124 12429.58 103.17 54796.75 88888.00 2014-05-04 18:21:47.625 124 12429.52 103.20 54796.75 88888.00 2014-05-04 18:21:47.750 124 12429.50 103.17 54796.72 88888.00 2014-05-04 18:21:47.875 124 12429.50 103.17 54796.75 88888.00 2014-05-04 18:21:48.000 124 12429.52 103.17 54796.75 88888.00 2014-05-04 18:21:48.125 124 12429.55 103.17 54796.75 88888.00 2014-05-04 18:21:48.250 124 12429.55 103.17 54796.78 88888.00 2014-05-04 18:21:48.375 124 12429.55 103.15 54796.75 88888.00 2014-05-04 18:21:48.500 124 12429.52 103.17 54796.72 88888.00 2014-05-04 18:21:48.625 124 12429.52 103.17 54796.72 88888.00 2014-05-04 18:21:48.750 124 12429.52 103.17 54796.70 88888.00 2014-05-04 18:21:48.875 124 12429.50 103.17 54796.68 88888.00 2014-05-04 18:21:49.000 124 12429.45 103.20 54796.70 88888.00 2014-05-04 18:21:49.125 124 12429.48 103.17 54796.70 88888.00 2014-05-04 18:21:49.250 124 12429.50 103.17 54796.70 88888.00 2014-05-04 18:21:49.375 124 12429.58 103.20 54796.72 88888.00 2014-05-04 18:21:49.500 124 12429.52 103.17 54796.72 88888.00 2014-05-04 18:21:49.625 124 12429.48 103.20 54796.72 88888.00 2014-05-04 18:21:49.750 124 12429.48 103.22 54796.75 88888.00 2014-05-04 18:21:49.875 124 12429.48 103.17 54796.75 88888.00 2014-05-04 18:21:50.000 124 12429.38 103.15 54796.72 88888.00 2014-05-04 18:21:50.125 124 12429.35 103.17 54796.72 88888.00 2014-05-04 18:21:50.250 124 12429.30 103.17 54796.72 88888.00 2014-05-04 18:21:50.375 124 12429.40 103.20 54796.75 88888.00 2014-05-04 18:21:50.500 124 12429.48 103.22 54796.72 88888.00 2014-05-04 18:21:50.625 124 12429.42 103.20 54796.72 88888.00 2014-05-04 18:21:50.750 124 12429.45 103.20 54796.70 88888.00 2014-05-04 18:21:50.875 124 12429.48 103.15 54796.75 88888.00 2014-05-04 18:21:51.000 124 12429.45 103.15 54796.75 88888.00 2014-05-04 18:21:51.125 124 12429.42 103.17 54796.80 88888.00 2014-05-04 18:21:51.250 124 12429.40 103.17 54796.82 88888.00 2014-05-04 18:21:51.375 124 12429.30 103.20 54796.82 88888.00 2014-05-04 18:21:51.500 124 12429.20 103.20 54796.82 88888.00 2014-05-04 18:21:51.625 124 12429.20 103.20 54796.88 88888.00 2014-05-04 18:21:51.750 124 12429.25 103.20 54796.85 88888.00 2014-05-04 18:21:51.875 124 12429.30 103.20 54796.85 88888.00 2014-05-04 18:21:52.000 124 12429.33 103.17 54796.82 88888.00 2014-05-04 18:21:52.125 124 12429.27 103.15 54796.88 88888.00 2014-05-04 18:21:52.250 124 12429.17 103.17 54796.85 88888.00 2014-05-04 18:21:52.375 124 12429.20 103.20 54796.88 88888.00 2014-05-04 18:21:52.500 124 12429.17 103.20 54796.93 88888.00 2014-05-04 18:21:52.625 124 12429.15 103.20 54796.90 88888.00 2014-05-04 18:21:52.750 124 12429.17 103.20 54796.93 88888.00 2014-05-04 18:21:52.875 124 12429.20 103.17 54796.93 88888.00 2014-05-04 18:21:53.000 124 12429.20 103.17 54796.90 88888.00 2014-05-04 18:21:53.125 124 12429.23 103.20 54796.93 88888.00 2014-05-04 18:21:53.250 124 12429.25 103.20 54796.93 88888.00 2014-05-04 18:21:53.375 124 12429.25 103.20 54796.93 88888.00 2014-05-04 18:21:53.500 124 12429.23 103.17 54796.93 88888.00 2014-05-04 18:21:53.625 124 12429.17 103.20 54796.90 88888.00 2014-05-04 18:21:53.750 124 12429.15 103.17 54796.93 88888.00 2014-05-04 18:21:53.875 124 12429.17 103.15 54796.93 88888.00 2014-05-04 18:21:54.000 124 12429.17 103.15 54796.90 88888.00 2014-05-04 18:21:54.125 124 12429.15 103.12 54796.90 88888.00 2014-05-04 18:21:54.250 124 12429.15 103.12 54796.95 88888.00 2014-05-04 18:21:54.375 124 12429.15 103.15 54796.95 88888.00 2014-05-04 18:21:54.500 124 12429.10 103.17 54796.95 88888.00 2014-05-04 18:21:54.625 124 12429.10 103.15 54796.95 88888.00 2014-05-04 18:21:54.750 124 12429.05 103.17 54796.95 88888.00 2014-05-04 18:21:54.875 124 12429.02 103.12 54796.95 88888.00 2014-05-04 18:21:55.000 124 12429.02 103.10 54796.93 88888.00 2014-05-04 18:21:55.125 124 12429.00 103.17 54796.95 88888.00 2014-05-04 18:21:55.250 124 12429.05 103.15 54796.97 88888.00 2014-05-04 18:21:55.375 124 12429.08 103.15 54796.97 88888.00 2014-05-04 18:21:55.500 124 12429.02 103.17 54796.95 88888.00 2014-05-04 18:21:55.625 124 12429.02 103.15 54796.95 88888.00 2014-05-04 18:21:55.750 124 12428.98 103.17 54796.97 88888.00 2014-05-04 18:21:55.875 124 12429.00 103.17 54796.97 88888.00 2014-05-04 18:21:56.000 124 12429.05 103.12 54796.95 88888.00 2014-05-04 18:21:56.125 124 12429.02 103.15 54796.95 88888.00 2014-05-04 18:21:56.250 124 12429.02 103.15 54796.97 88888.00 2014-05-04 18:21:56.375 124 12428.98 103.17 54796.97 88888.00 2014-05-04 18:21:56.500 124 12429.00 103.20 54796.97 88888.00 2014-05-04 18:21:56.625 124 12429.02 103.17 54796.97 88888.00 2014-05-04 18:21:56.750 124 12429.00 103.20 54796.97 88888.00 2014-05-04 18:21:56.875 124 12428.95 103.17 54796.97 88888.00 2014-05-04 18:21:57.000 124 12428.85 103.17 54796.97 88888.00 2014-05-04 18:21:57.125 124 12428.88 103.15 54797.00 88888.00 2014-05-04 18:21:57.250 124 12428.85 103.17 54797.03 88888.00 2014-05-04 18:21:57.375 124 12428.85 103.15 54796.97 88888.00 2014-05-04 18:21:57.500 124 12428.85 103.15 54796.97 88888.00 2014-05-04 18:21:57.625 124 12428.88 103.17 54797.00 88888.00 2014-05-04 18:21:57.750 124 12428.88 103.15 54797.00 88888.00 2014-05-04 18:21:57.875 124 12428.83 103.20 54797.03 88888.00 2014-05-04 18:21:58.000 124 12428.83 103.17 54797.00 88888.00 2014-05-04 18:21:58.125 124 12428.83 103.17 54797.00 88888.00 2014-05-04 18:21:58.250 124 12428.75 103.17 54797.03 88888.00 2014-05-04 18:21:58.375 124 12428.73 103.17 54797.00 88888.00 2014-05-04 18:21:58.500 124 12428.80 103.17 54797.05 88888.00 2014-05-04 18:21:58.625 124 12428.88 103.20 54797.05 88888.00 2014-05-04 18:21:58.750 124 12428.88 103.20 54797.05 88888.00 2014-05-04 18:21:58.875 124 12428.92 103.17 54797.05 88888.00 2014-05-04 18:21:59.000 124 12428.85 103.15 54797.05 88888.00 2014-05-04 18:21:59.125 124 12428.77 103.15 54797.07 88888.00 2014-05-04 18:21:59.250 124 12428.75 103.17 54797.07 88888.00 2014-05-04 18:21:59.375 124 12428.75 103.15 54797.05 88888.00 2014-05-04 18:21:59.500 124 12428.73 103.12 54797.07 88888.00 2014-05-04 18:21:59.625 124 12428.75 103.15 54797.03 88888.00 2014-05-04 18:21:59.750 124 12428.75 103.20 54797.07 88888.00 2014-05-04 18:21:59.875 124 12428.70 103.17 54797.12 88888.00 2014-05-04 18:22:00.000 124 12428.62 103.17 54797.10 88888.00 2014-05-04 18:22:00.125 124 12428.62 103.15 54797.10 88888.00 2014-05-04 18:22:00.250 124 12428.60 103.15 54797.12 88888.00 2014-05-04 18:22:00.375 124 12428.60 103.15 54797.05 88888.00 2014-05-04 18:22:00.500 124 12428.58 103.17 54797.10 88888.00 2014-05-04 18:22:00.625 124 12428.60 103.15 54797.07 88888.00 2014-05-04 18:22:00.750 124 12428.50 103.15 54797.07 88888.00 2014-05-04 18:22:00.875 124 12428.50 103.15 54797.07 88888.00 2014-05-04 18:22:01.000 124 12428.52 103.15 54797.07 88888.00 2014-05-04 18:22:01.125 124 12428.52 103.17 54797.07 88888.00 2014-05-04 18:22:01.250 124 12428.55 103.12 54797.07 88888.00 2014-05-04 18:22:01.375 124 12428.55 103.15 54797.07 88888.00 2014-05-04 18:22:01.500 124 12428.45 103.17 54797.07 88888.00 2014-05-04 18:22:01.625 124 12428.40 103.15 54797.05 88888.00 2014-05-04 18:22:01.750 124 12428.40 103.15 54797.05 88888.00 2014-05-04 18:22:01.875 124 12428.40 103.15 54797.07 88888.00 2014-05-04 18:22:02.000 124 12428.35 103.12 54797.07 88888.00 2014-05-04 18:22:02.125 124 12428.42 103.12 54797.07 88888.00 2014-05-04 18:22:02.250 124 12428.40 103.12 54797.07 88888.00 2014-05-04 18:22:02.375 124 12428.40 103.15 54797.07 88888.00 2014-05-04 18:22:02.500 124 12428.40 103.15 54797.10 88888.00 2014-05-04 18:22:02.625 124 12428.45 103.17 54797.10 88888.00 2014-05-04 18:22:02.750 124 12428.45 103.15 54797.12 88888.00 2014-05-04 18:22:02.875 124 12428.40 103.12 54797.10 88888.00 2014-05-04 18:22:03.000 124 12428.27 103.10 54797.10 88888.00 2014-05-04 18:22:03.125 124 12428.17 103.08 54797.10 88888.00 2014-05-04 18:22:03.250 124 12428.12 103.10 54797.12 88888.00 2014-05-04 18:22:03.375 124 12428.10 103.12 54797.07 88888.00 2014-05-04 18:22:03.500 124 12428.17 103.12 54797.07 88888.00 2014-05-04 18:22:03.625 124 12428.25 103.12 54797.07 88888.00 2014-05-04 18:22:03.750 124 12428.23 103.12 54797.07 88888.00 2014-05-04 18:22:03.875 124 12428.20 103.10 54797.07 88888.00 2014-05-04 18:22:04.000 124 12428.17 103.10 54797.10 88888.00 2014-05-04 18:22:04.125 124 12428.15 103.08 54797.10 88888.00 2014-05-04 18:22:04.250 124 12428.12 103.05 54797.10 88888.00 2014-05-04 18:22:04.375 124 12428.15 103.05 54797.07 88888.00 2014-05-04 18:22:04.500 124 12428.05 103.05 54797.07 88888.00 2014-05-04 18:22:04.625 124 12428.00 103.05 54797.10 88888.00 2014-05-04 18:22:04.750 124 12428.08 103.08 54797.15 88888.00 2014-05-04 18:22:04.875 124 12428.17 103.03 54797.20 88888.00 2014-05-04 18:22:05.000 124 12428.17 103.00 54797.15 88888.00 2014-05-04 18:22:05.125 124 12428.08 102.97 54797.12 88888.00 2014-05-04 18:22:05.250 124 12428.00 102.95 54797.12 88888.00 2014-05-04 18:22:05.375 124 12428.02 103.00 54797.18 88888.00 2014-05-04 18:22:05.500 124 12428.08 103.05 54797.20 88888.00 2014-05-04 18:22:05.625 124 12428.05 103.03 54797.15 88888.00 2014-05-04 18:22:05.750 124 12428.02 103.00 54797.18 88888.00 2014-05-04 18:22:05.875 124 12428.08 103.00 54797.20 88888.00 2014-05-04 18:22:06.000 124 12428.05 102.97 54797.18 88888.00 2014-05-04 18:22:06.125 124 12428.00 102.97 54797.20 88888.00 2014-05-04 18:22:06.250 124 12428.00 103.00 54797.20 88888.00 2014-05-04 18:22:06.375 124 12427.95 103.03 54797.20 88888.00 2014-05-04 18:22:06.500 124 12427.88 103.00 54797.18 88888.00 2014-05-04 18:22:06.625 124 12427.83 102.95 54797.18 88888.00 2014-05-04 18:22:06.750 124 12427.88 102.95 54797.18 88888.00 2014-05-04 18:22:06.875 124 12427.92 102.97 54797.20 88888.00 2014-05-04 18:22:07.000 124 12427.98 102.95 54797.18 88888.00 2014-05-04 18:22:07.125 124 12427.98 102.92 54797.18 88888.00 2014-05-04 18:22:07.250 124 12427.92 102.92 54797.22 88888.00 2014-05-04 18:22:07.375 124 12427.85 102.92 54797.20 88888.00 2014-05-04 18:22:07.500 124 12427.83 102.92 54797.18 88888.00 2014-05-04 18:22:07.625 124 12427.80 102.92 54797.18 88888.00 2014-05-04 18:22:07.750 124 12427.77 102.92 54797.20 88888.00 2014-05-04 18:22:07.875 124 12427.80 102.92 54797.25 88888.00 2014-05-04 18:22:08.000 124 12427.77 102.92 54797.22 88888.00 2014-05-04 18:22:08.125 124 12427.73 102.90 54797.22 88888.00 2014-05-04 18:22:08.250 124 12427.65 102.83 54797.20 88888.00 2014-05-04 18:22:08.375 124 12427.73 102.85 54797.20 88888.00 2014-05-04 18:22:08.500 124 12427.70 102.88 54797.22 88888.00 2014-05-04 18:22:08.625 124 12427.62 102.88 54797.22 88888.00 2014-05-04 18:22:08.750 124 12427.58 102.88 54797.25 88888.00 2014-05-04 18:22:08.875 124 12427.62 102.88 54797.25 88888.00 2014-05-04 18:22:09.000 124 12427.70 102.88 54797.25 88888.00 2014-05-04 18:22:09.125 124 12427.70 102.85 54797.25 88888.00 2014-05-04 18:22:09.250 124 12427.65 102.80 54797.22 88888.00 2014-05-04 18:22:09.375 124 12427.62 102.80 54797.25 88888.00 2014-05-04 18:22:09.500 124 12427.55 102.83 54797.25 88888.00 2014-05-04 18:22:09.625 124 12427.52 102.85 54797.25 88888.00 2014-05-04 18:22:09.750 124 12427.55 102.83 54797.30 88888.00 2014-05-04 18:22:09.875 124 12427.58 102.80 54797.32 88888.00 2014-05-04 18:22:10.000 124 12427.52 102.80 54797.28 88888.00 2014-05-04 18:22:10.125 124 12427.38 102.78 54797.30 88888.00 2014-05-04 18:22:10.250 124 12427.30 102.75 54797.32 88888.00 2014-05-04 18:22:10.375 124 12427.45 102.75 54797.30 88888.00 2014-05-04 18:22:10.500 124 12427.48 102.75 54797.32 88888.00 2014-05-04 18:22:10.625 124 12427.48 102.72 54797.32 88888.00 2014-05-04 18:22:10.750 124 12427.48 102.75 54797.30 88888.00 2014-05-04 18:22:10.875 124 12427.50 102.72 54797.30 88888.00 2014-05-04 18:22:11.000 124 12427.48 102.72 54797.30 88888.00 2014-05-04 18:22:11.125 124 12427.38 102.70 54797.30 88888.00 2014-05-04 18:22:11.250 124 12427.35 102.70 54797.28 88888.00 2014-05-04 18:22:11.375 124 12427.40 102.72 54797.25 88888.00 2014-05-04 18:22:11.500 124 12427.45 102.72 54797.22 88888.00 2014-05-04 18:22:11.625 124 12427.42 102.62 54797.20 88888.00 2014-05-04 18:22:11.750 124 12427.33 102.62 54797.20 88888.00 2014-05-04 18:22:11.875 124 12427.27 102.62 54797.22 88888.00 2014-05-04 18:22:12.000 124 12427.27 102.62 54797.22 88888.00 2014-05-04 18:22:12.125 124 12427.27 102.60 54797.22 88888.00 2014-05-04 18:22:12.250 124 12427.27 102.60 54797.20 88888.00 2014-05-04 18:22:12.375 124 12427.30 102.60 54797.18 88888.00 2014-05-04 18:22:12.500 124 12427.33 102.60 54797.22 88888.00 2014-05-04 18:22:12.625 124 12427.35 102.60 54797.20 88888.00 2014-05-04 18:22:12.750 124 12427.35 102.58 54797.22 88888.00 2014-05-04 18:22:12.875 124 12427.33 102.55 54797.18 88888.00 2014-05-04 18:22:13.000 124 12427.27 102.53 54797.18 88888.00 2014-05-04 18:22:13.125 124 12427.23 102.55 54797.20 88888.00 2014-05-04 18:22:13.250 124 12427.20 102.55 54797.20 88888.00 2014-05-04 18:22:13.375 124 12427.23 102.55 54797.20 88888.00 2014-05-04 18:22:13.500 124 12427.20 102.53 54797.18 88888.00 2014-05-04 18:22:13.625 124 12427.23 102.55 54797.18 88888.00 2014-05-04 18:22:13.750 124 12427.25 102.50 54797.15 88888.00 2014-05-04 18:22:13.875 124 12427.20 102.47 54797.18 88888.00 2014-05-04 18:22:14.000 124 12427.20 102.50 54797.20 88888.00 2014-05-04 18:22:14.125 124 12427.20 102.47 54797.20 88888.00 2014-05-04 18:22:14.250 124 12427.12 102.45 54797.22 88888.00 2014-05-04 18:22:14.375 124 12427.23 102.45 54797.20 88888.00 2014-05-04 18:22:14.500 124 12427.25 102.42 54797.20 88888.00 2014-05-04 18:22:14.625 124 12427.27 102.45 54797.18 88888.00 2014-05-04 18:22:14.750 124 12427.20 102.47 54797.22 88888.00 2014-05-04 18:22:14.875 124 12427.10 102.45 54797.20 88888.00 2014-05-04 18:22:15.000 124 12427.10 102.42 54797.22 88888.00 2014-05-04 18:22:15.125 124 12427.12 102.38 54797.22 88888.00 2014-05-04 18:22:15.250 124 12427.12 102.33 54797.22 88888.00 2014-05-04 18:22:15.375 124 12427.20 102.35 54797.28 88888.00 2014-05-04 18:22:15.500 124 12427.23 102.38 54797.28 88888.00 2014-05-04 18:22:15.625 124 12427.23 102.38 54797.25 88888.00 2014-05-04 18:22:15.750 124 12427.20 102.38 54797.28 88888.00 2014-05-04 18:22:15.875 124 12427.20 102.35 54797.28 88888.00 2014-05-04 18:22:16.000 124 12427.20 102.33 54797.30 88888.00 2014-05-04 18:22:16.125 124 12427.25 102.30 54797.32 88888.00 2014-05-04 18:22:16.250 124 12427.23 102.28 54797.32 88888.00 2014-05-04 18:22:16.375 124 12427.23 102.28 54797.32 88888.00 2014-05-04 18:22:16.500 124 12427.20 102.28 54797.32 88888.00 2014-05-04 18:22:16.625 124 12427.10 102.28 54797.35 88888.00 2014-05-04 18:22:16.750 124 12427.08 102.22 54797.38 88888.00 2014-05-04 18:22:16.875 124 12427.08 102.20 54797.40 88888.00 2014-05-04 18:22:17.000 124 12427.08 102.22 54797.43 88888.00 2014-05-04 18:22:17.125 124 12427.08 102.22 54797.43 88888.00 2014-05-04 18:22:17.250 124 12427.00 102.22 54797.45 88888.00 2014-05-04 18:22:17.375 124 12427.00 102.20 54797.45 88888.00 2014-05-04 18:22:17.500 124 12427.00 102.20 54797.45 88888.00 2014-05-04 18:22:17.625 124 12427.02 102.15 54797.43 88888.00 2014-05-04 18:22:17.750 124 12427.02 102.12 54797.43 88888.00 2014-05-04 18:22:17.875 124 12427.05 102.15 54797.43 88888.00 2014-05-04 18:22:18.000 124 12427.02 102.12 54797.43 88888.00 2014-05-04 18:22:18.125 124 12427.00 102.10 54797.45 88888.00 2014-05-04 18:22:18.250 124 12427.00 102.08 54797.45 88888.00 2014-05-04 18:22:18.375 124 12427.08 102.12 54797.43 88888.00 2014-05-04 18:22:18.500 124 12427.00 102.15 54797.43 88888.00 2014-05-04 18:22:18.625 124 12426.98 102.12 54797.43 88888.00 2014-05-04 18:22:18.750 124 12427.00 102.10 54797.45 88888.00 2014-05-04 18:22:18.875 124 12427.00 102.08 54797.47 88888.00 2014-05-04 18:22:19.000 124 12427.00 102.05 54797.50 88888.00 2014-05-04 18:22:19.125 124 12426.95 102.08 54797.47 88888.00 2014-05-04 18:22:19.250 124 12426.90 102.05 54797.47 88888.00 2014-05-04 18:22:19.375 124 12426.90 102.05 54797.47 88888.00 2014-05-04 18:22:19.500 124 12426.95 102.05 54797.47 88888.00 2014-05-04 18:22:19.625 124 12426.90 102.03 54797.47 88888.00 2014-05-04 18:22:19.750 124 12426.85 102.00 54797.47 88888.00 2014-05-04 18:22:19.875 124 12426.85 101.97 54797.47 88888.00 2014-05-04 18:22:20.000 124 12426.88 102.00 54797.47 88888.00 2014-05-04 18:22:20.125 124 12426.85 102.00 54797.47 88888.00 2014-05-04 18:22:20.250 124 12426.75 101.97 54797.47 88888.00 2014-05-04 18:22:20.375 124 12426.77 101.95 54797.47 88888.00 2014-05-04 18:22:20.500 124 12426.90 101.95 54797.47 88888.00 2014-05-04 18:22:20.625 124 12426.88 101.95 54797.47 88888.00 2014-05-04 18:22:20.750 124 12426.83 101.95 54797.47 88888.00 2014-05-04 18:22:20.875 124 12426.75 101.95 54797.47 88888.00 2014-05-04 18:22:21.000 124 12426.75 101.90 54797.50 88888.00 2014-05-04 18:22:21.125 124 12426.80 101.90 54797.53 88888.00 2014-05-04 18:22:21.250 124 12426.77 101.90 54797.53 88888.00 2014-05-04 18:22:21.375 124 12426.83 101.88 54797.50 88888.00 2014-05-04 18:22:21.500 124 12426.75 101.88 54797.47 88888.00 2014-05-04 18:22:21.625 124 12426.73 101.88 54797.50 88888.00 2014-05-04 18:22:21.750 124 12426.75 101.85 54797.50 88888.00 2014-05-04 18:22:21.875 124 12426.67 101.85 54797.47 88888.00 2014-05-04 18:22:22.000 124 12426.65 101.83 54797.50 88888.00 2014-05-04 18:22:22.125 124 12426.67 101.85 54797.50 88888.00 2014-05-04 18:22:22.250 124 12426.67 101.83 54797.47 88888.00 2014-05-04 18:22:22.375 124 12426.67 101.78 54797.45 88888.00 2014-05-04 18:22:22.500 124 12426.62 101.78 54797.47 88888.00 2014-05-04 18:22:22.625 124 12426.65 101.75 54797.47 88888.00 2014-05-04 18:22:22.750 124 12426.65 101.78 54797.47 88888.00 2014-05-04 18:22:22.875 124 12426.65 101.78 54797.47 88888.00 2014-05-04 18:22:23.000 124 12426.62 101.78 54797.47 88888.00 2014-05-04 18:22:23.125 124 12426.60 101.75 54797.47 88888.00 2014-05-04 18:22:23.250 124 12426.60 101.72 54797.50 88888.00 2014-05-04 18:22:23.375 124 12426.65 101.72 54797.47 88888.00 2014-05-04 18:22:23.500 124 12426.65 101.70 54797.47 88888.00 2014-05-04 18:22:23.625 124 12426.60 101.67 54797.50 88888.00 2014-05-04 18:22:23.750 124 12426.55 101.67 54797.53 88888.00 2014-05-04 18:22:23.875 124 12426.52 101.67 54797.53 88888.00 2014-05-04 18:22:24.000 124 12426.52 101.65 54797.53 88888.00 2014-05-04 18:22:24.125 124 12426.55 101.67 54797.53 88888.00 2014-05-04 18:22:24.250 124 12426.52 101.65 54797.53 88888.00 2014-05-04 18:22:24.375 124 12426.45 101.67 54797.50 88888.00 2014-05-04 18:22:24.500 124 12426.48 101.67 54797.53 88888.00 2014-05-04 18:22:24.625 124 12426.55 101.65 54797.50 88888.00 2014-05-04 18:22:24.750 124 12426.52 101.62 54797.53 88888.00 2014-05-04 18:22:24.875 124 12426.45 101.62 54797.55 88888.00 2014-05-04 18:22:25.000 124 12426.45 101.62 54797.53 88888.00 2014-05-04 18:22:25.125 124 12426.45 101.62 54797.55 88888.00 2014-05-04 18:22:25.250 124 12426.45 101.60 54797.55 88888.00 2014-05-04 18:22:25.375 124 12426.50 101.62 54797.55 88888.00 2014-05-04 18:22:25.500 124 12426.50 101.62 54797.55 88888.00 2014-05-04 18:22:25.625 124 12426.48 101.60 54797.55 88888.00 2014-05-04 18:22:25.750 124 12426.48 101.60 54797.55 88888.00 2014-05-04 18:22:25.875 124 12426.48 101.58 54797.53 88888.00 2014-05-04 18:22:26.000 124 12426.48 101.58 54797.50 88888.00 2014-05-04 18:22:26.125 124 12426.48 101.58 54797.53 88888.00 2014-05-04 18:22:26.250 124 12426.48 101.53 54797.53 88888.00 2014-05-04 18:22:26.375 124 12426.48 101.58 54797.53 88888.00 2014-05-04 18:22:26.500 124 12426.38 101.58 54797.53 88888.00 2014-05-04 18:22:26.625 124 12426.35 101.58 54797.53 88888.00 2014-05-04 18:22:26.750 124 12426.38 101.55 54797.53 88888.00 2014-05-04 18:22:26.875 124 12426.40 101.55 54797.53 88888.00 2014-05-04 18:22:27.000 124 12426.35 101.55 54797.53 88888.00 2014-05-04 18:22:27.125 124 12426.27 101.53 54797.53 88888.00 2014-05-04 18:22:27.250 124 12426.25 101.50 54797.53 88888.00 2014-05-04 18:22:27.375 124 12426.23 101.50 54797.53 88888.00 2014-05-04 18:22:27.500 124 12426.20 101.53 54797.53 88888.00 2014-05-04 18:22:27.625 124 12426.23 101.55 54797.53 88888.00 2014-05-04 18:22:27.750 124 12426.17 101.50 54797.53 88888.00 2014-05-04 18:22:27.875 124 12426.17 101.50 54797.53 88888.00 2014-05-04 18:22:28.000 124 12426.17 101.50 54797.53 88888.00 2014-05-04 18:22:28.125 124 12426.17 101.47 54797.50 88888.00 2014-05-04 18:22:28.250 124 12426.10 101.45 54797.53 88888.00 2014-05-04 18:22:28.375 124 12426.10 101.50 54797.55 88888.00 2014-05-04 18:22:28.500 124 12426.12 101.47 54797.55 88888.00 2014-05-04 18:22:28.625 124 12426.08 101.47 54797.53 88888.00 2014-05-04 18:22:28.750 124 12426.12 101.47 54797.55 88888.00 2014-05-04 18:22:28.875 124 12426.15 101.47 54797.55 88888.00 2014-05-04 18:22:29.000 124 12426.10 101.47 54797.55 88888.00 2014-05-04 18:22:29.125 124 12425.98 101.45 54797.55 88888.00 2014-05-04 18:22:29.250 124 12425.95 101.40 54797.55 88888.00 2014-05-04 18:22:29.375 124 12426.02 101.42 54797.55 88888.00 2014-05-04 18:22:29.500 124 12426.12 101.42 54797.57 88888.00 2014-05-04 18:22:29.625 124 12426.12 101.45 54797.57 88888.00 2014-05-04 18:22:29.750 124 12426.05 101.42 54797.55 88888.00 2014-05-04 18:22:29.875 124 12425.95 101.42 54797.53 88888.00 2014-05-04 18:22:30.000 124 12425.98 101.40 54797.53 88888.00 2014-05-04 18:22:30.125 124 12426.02 101.42 54797.55 88888.00 2014-05-04 18:22:30.250 124 12426.00 101.38 54797.55 88888.00 2014-05-04 18:22:30.375 124 12426.00 101.40 54797.55 88888.00 2014-05-04 18:22:30.500 124 12425.95 101.42 54797.55 88888.00 2014-05-04 18:22:30.625 124 12425.98 101.42 54797.53 88888.00 2014-05-04 18:22:30.750 124 12426.02 101.40 54797.53 88888.00 2014-05-04 18:22:30.875 124 12426.00 101.35 54797.53 88888.00 2014-05-04 18:22:31.000 124 12425.98 101.33 54797.55 88888.00 2014-05-04 18:22:31.125 124 12425.95 101.38 54797.57 88888.00 2014-05-04 18:22:31.250 124 12425.90 101.40 54797.55 88888.00 2014-05-04 18:22:31.375 124 12425.88 101.38 54797.55 88888.00 2014-05-04 18:22:31.500 124 12425.85 101.40 54797.50 88888.00 2014-05-04 18:22:31.625 124 12425.90 101.38 54797.47 88888.00 2014-05-04 18:22:31.750 124 12425.88 101.35 54797.47 88888.00 2014-05-04 18:22:31.875 124 12425.80 101.38 54797.47 88888.00 2014-05-04 18:22:32.000 124 12425.80 101.35 54797.47 88888.00 2014-05-04 18:22:32.125 124 12425.83 101.33 54797.47 88888.00 2014-05-04 18:22:32.250 124 12425.80 101.30 54797.45 88888.00 2014-05-04 18:22:32.375 124 12425.83 101.28 54797.45 88888.00 2014-05-04 18:22:32.500 124 12425.90 101.28 54797.47 88888.00 2014-05-04 18:22:32.625 124 12425.98 101.30 54797.50 88888.00 2014-05-04 18:22:32.750 124 12425.95 101.30 54797.53 88888.00 2014-05-04 18:22:32.875 124 12425.90 101.30 54797.47 88888.00 2014-05-04 18:22:33.000 124 12425.90 101.30 54797.45 88888.00 2014-05-04 18:22:33.125 124 12425.90 101.33 54797.50 88888.00 2014-05-04 18:22:33.250 124 12425.90 101.28 54797.47 88888.00 2014-05-04 18:22:33.375 124 12425.92 101.30 54797.45 88888.00 2014-05-04 18:22:33.500 124 12425.92 101.25 54797.45 88888.00 2014-05-04 18:22:33.625 124 12425.95 101.28 54797.47 88888.00 2014-05-04 18:22:33.750 124 12425.90 101.25 54797.45 88888.00 2014-05-04 18:22:33.875 124 12425.90 101.22 54797.43 88888.00 2014-05-04 18:22:34.000 124 12425.90 101.22 54797.40 88888.00 2014-05-04 18:22:34.125 124 12425.90 101.25 54797.47 88888.00 2014-05-04 18:22:34.250 124 12425.80 101.25 54797.47 88888.00 2014-05-04 18:22:34.375 124 12425.83 101.25 54797.47 88888.00 2014-05-04 18:22:34.500 124 12425.88 101.25 54797.43 88888.00 2014-05-04 18:22:34.625 124 12425.85 101.28 54797.43 88888.00 2014-05-04 18:22:34.750 124 12425.77 101.30 54797.45 88888.00 2014-05-04 18:22:34.875 124 12425.80 101.25 54797.47 88888.00 2014-05-04 18:22:35.000 124 12425.80 101.22 54797.45 88888.00 2014-05-04 18:22:35.125 124 12425.80 101.22 54797.45 88888.00 2014-05-04 18:22:35.250 124 12425.80 101.20 54797.43 88888.00 2014-05-04 18:22:35.375 124 12425.88 101.25 54797.45 88888.00 2014-05-04 18:22:35.500 124 12425.92 101.28 54797.43 88888.00 2014-05-04 18:22:35.625 124 12425.92 101.25 54797.40 88888.00 2014-05-04 18:22:35.750 124 12425.85 101.22 54797.35 88888.00 2014-05-04 18:22:35.875 124 12425.77 101.22 54797.35 88888.00 2014-05-04 18:22:36.000 124 12425.75 101.22 54797.35 88888.00 2014-05-04 18:22:36.125 124 12425.80 101.25 54797.32 88888.00 2014-05-04 18:22:36.250 124 12425.85 101.22 54797.32 88888.00 2014-05-04 18:22:36.375 124 12425.88 101.25 54797.32 88888.00 2014-05-04 18:22:36.500 124 12425.90 101.25 54797.30 88888.00 2014-05-04 18:22:36.625 124 12425.95 101.25 54797.30 88888.00 2014-05-04 18:22:36.750 124 12425.95 101.20 54797.28 88888.00 2014-05-04 18:22:36.875 124 12425.88 101.17 54797.22 88888.00 2014-05-04 18:22:37.000 124 12425.88 101.17 54797.22 88888.00 2014-05-04 18:22:37.125 124 12425.88 101.15 54797.25 88888.00 2014-05-04 18:22:37.250 124 12425.85 101.15 54797.20 88888.00 2014-05-04 18:22:37.375 124 12425.85 101.15 54797.18 88888.00 2014-05-04 18:22:37.500 124 12425.88 101.12 54797.20 88888.00 2014-05-04 18:22:37.625 124 12425.90 101.17 54797.18 88888.00 2014-05-04 18:22:37.750 124 12425.92 101.20 54797.20 88888.00 2014-05-04 18:22:37.875 124 12425.95 101.22 54797.18 88888.00 2014-05-04 18:22:38.000 124 12425.95 101.20 54797.18 88888.00 2014-05-04 18:22:38.125 124 12425.90 101.15 54797.18 88888.00 2014-05-04 18:22:38.250 124 12425.88 101.12 54797.18 88888.00 2014-05-04 18:22:38.375 124 12425.92 101.17 54797.18 88888.00 2014-05-04 18:22:38.500 124 12425.88 101.15 54797.15 88888.00 2014-05-04 18:22:38.625 124 12425.88 101.10 54797.15 88888.00 2014-05-04 18:22:38.750 124 12425.92 101.08 54797.12 88888.00 2014-05-04 18:22:38.875 124 12426.00 101.08 54797.12 88888.00 2014-05-04 18:22:39.000 124 12426.02 101.12 54797.10 88888.00 2014-05-04 18:22:39.125 124 12426.00 101.15 54797.12 88888.00 2014-05-04 18:22:39.250 124 12425.95 101.12 54797.18 88888.00 2014-05-04 18:22:39.375 124 12425.95 101.12 54797.15 88888.00 2014-05-04 18:22:39.500 124 12425.92 101.08 54797.15 88888.00 2014-05-04 18:22:39.625 124 12425.98 101.12 54797.15 88888.00 2014-05-04 18:22:39.750 124 12426.00 101.12 54797.12 88888.00 2014-05-04 18:22:39.875 124 12425.95 101.12 54797.12 88888.00 2014-05-04 18:22:40.000 124 12425.92 101.12 54797.15 88888.00 2014-05-04 18:22:40.125 124 12425.95 101.12 54797.20 88888.00 2014-05-04 18:22:40.250 124 12426.00 101.10 54797.12 88888.00 2014-05-04 18:22:40.375 124 12426.00 101.10 54797.12 88888.00 2014-05-04 18:22:40.500 124 12426.02 101.12 54797.12 88888.00 2014-05-04 18:22:40.625 124 12426.02 101.10 54797.18 88888.00 2014-05-04 18:22:40.750 124 12426.02 101.15 54797.15 88888.00 2014-05-04 18:22:40.875 124 12426.00 101.15 54797.15 88888.00 2014-05-04 18:22:41.000 124 12426.02 101.10 54797.15 88888.00 2014-05-04 18:22:41.125 124 12426.10 101.12 54797.20 88888.00 2014-05-04 18:22:41.250 124 12426.12 101.15 54797.20 88888.00 2014-05-04 18:22:41.375 124 12426.12 101.15 54797.20 88888.00 2014-05-04 18:22:41.500 124 12426.12 101.15 54797.18 88888.00 2014-05-04 18:22:41.625 124 12426.12 101.15 54797.22 88888.00 2014-05-04 18:22:41.750 124 12426.05 101.15 54797.20 88888.00 2014-05-04 18:22:41.875 124 12426.02 101.15 54797.20 88888.00 2014-05-04 18:22:42.000 124 12426.02 101.15 54797.20 88888.00 2014-05-04 18:22:42.125 124 12426.05 101.17 54797.20 88888.00 2014-05-04 18:22:42.250 124 12426.05 101.17 54797.20 88888.00 2014-05-04 18:22:42.375 124 12426.12 101.17 54797.18 88888.00 2014-05-04 18:22:42.500 124 12426.20 101.17 54797.18 88888.00 2014-05-04 18:22:42.625 124 12426.15 101.17 54797.18 88888.00 2014-05-04 18:22:42.750 124 12426.15 101.15 54797.18 88888.00 2014-05-04 18:22:42.875 124 12426.17 101.12 54797.15 88888.00 2014-05-04 18:22:43.000 124 12426.17 101.10 54797.15 88888.00 2014-05-04 18:22:43.125 124 12426.20 101.12 54797.18 88888.00 2014-05-04 18:22:43.250 124 12426.23 101.15 54797.15 88888.00 2014-05-04 18:22:43.375 124 12426.27 101.12 54797.18 88888.00 2014-05-04 18:22:43.500 124 12426.25 101.10 54797.15 88888.00 2014-05-04 18:22:43.625 124 12426.27 101.12 54797.12 88888.00 2014-05-04 18:22:43.750 124 12426.33 101.15 54797.15 88888.00 2014-05-04 18:22:43.875 124 12426.35 101.12 54797.12 88888.00 2014-05-04 18:22:44.000 124 12426.33 101.15 54797.10 88888.00 2014-05-04 18:22:44.125 124 12426.27 101.12 54797.10 88888.00 2014-05-04 18:22:44.250 124 12426.23 101.10 54797.12 88888.00 2014-05-04 18:22:44.375 124 12426.23 101.10 54797.07 88888.00 2014-05-04 18:22:44.500 124 12426.23 101.08 54797.05 88888.00 2014-05-04 18:22:44.625 124 12426.25 101.10 54797.07 88888.00 2014-05-04 18:22:44.750 124 12426.27 101.12 54797.10 88888.00 2014-05-04 18:22:44.875 124 12426.25 101.08 54797.10 88888.00 2014-05-04 18:22:45.000 124 12426.27 101.08 54797.05 88888.00 2014-05-04 18:22:45.125 124 12426.25 101.08 54797.05 88888.00 2014-05-04 18:22:45.250 124 12426.23 101.08 54797.05 88888.00 2014-05-04 18:22:45.375 124 12426.30 101.08 54797.07 88888.00 2014-05-04 18:22:45.500 124 12426.38 101.10 54797.10 88888.00 2014-05-04 18:22:45.625 124 12426.38 101.10 54797.07 88888.00 2014-05-04 18:22:45.750 124 12426.38 101.12 54797.05 88888.00 2014-05-04 18:22:45.875 124 12426.42 101.12 54797.07 88888.00 2014-05-04 18:22:46.000 124 12426.48 101.12 54797.05 88888.00 2014-05-04 18:22:46.125 124 12426.45 101.10 54797.03 88888.00 2014-05-04 18:22:46.250 124 12426.45 101.03 54797.03 88888.00 2014-05-04 18:22:46.375 124 12426.42 101.08 54797.03 88888.00 2014-05-04 18:22:46.500 124 12426.45 101.10 54797.05 88888.00 2014-05-04 18:22:46.625 124 12426.52 101.10 54797.05 88888.00 2014-05-04 18:22:46.750 124 12426.48 101.08 54797.03 88888.00 2014-05-04 18:22:46.875 124 12426.42 101.08 54797.03 88888.00 2014-05-04 18:22:47.000 124 12426.45 101.05 54796.97 88888.00 2014-05-04 18:22:47.125 124 12426.52 101.10 54797.03 88888.00 2014-05-04 18:22:47.250 124 12426.52 101.12 54797.00 88888.00 2014-05-04 18:22:47.375 124 12426.60 101.10 54797.00 88888.00 2014-05-04 18:22:47.500 124 12426.55 101.08 54796.97 88888.00 2014-05-04 18:22:47.625 124 12426.58 101.10 54796.97 88888.00 2014-05-04 18:22:47.750 124 12426.58 101.10 54796.97 88888.00 2014-05-04 18:22:47.875 124 12426.58 101.08 54796.95 88888.00 2014-05-04 18:22:48.000 124 12426.55 101.08 54796.93 88888.00 2014-05-04 18:22:48.125 124 12426.62 101.10 54796.93 88888.00 2014-05-04 18:22:48.250 124 12426.58 101.10 54796.93 88888.00 2014-05-04 18:22:48.375 124 12426.60 101.10 54796.95 88888.00 2014-05-04 18:22:48.500 124 12426.65 101.10 54796.93 88888.00 2014-05-04 18:22:48.625 124 12426.65 101.10 54796.90 88888.00 2014-05-04 18:22:48.750 124 12426.62 101.15 54796.90 88888.00 2014-05-04 18:22:48.875 124 12426.58 101.15 54796.90 88888.00 2014-05-04 18:22:49.000 124 12426.58 101.12 54796.90 88888.00 2014-05-04 18:22:49.125 124 12426.60 101.12 54796.93 88888.00 2014-05-04 18:22:49.250 124 12426.67 101.15 54796.93 88888.00 2014-05-04 18:22:49.375 124 12426.65 101.15 54796.88 88888.00 2014-05-04 18:22:49.500 124 12426.62 101.12 54796.85 88888.00 2014-05-04 18:22:49.625 124 12426.70 101.10 54796.88 88888.00 2014-05-04 18:22:49.750 124 12426.73 101.10 54796.88 88888.00 2014-05-04 18:22:49.875 124 12426.73 101.12 54796.88 88888.00 2014-05-04 18:22:50.000 124 12426.73 101.15 54796.88 88888.00 2014-05-04 18:22:50.125 124 12426.70 101.12 54796.88 88888.00 2014-05-04 18:22:50.250 124 12426.70 101.12 54796.90 88888.00 2014-05-04 18:22:50.375 124 12426.80 101.17 54796.88 88888.00 2014-05-04 18:22:50.500 124 12426.83 101.20 54796.90 88888.00 2014-05-04 18:22:50.625 124 12426.77 101.15 54796.85 88888.00 2014-05-04 18:22:50.750 124 12426.77 101.15 54796.82 88888.00 2014-05-04 18:22:50.875 124 12426.83 101.17 54796.82 88888.00 2014-05-04 18:22:51.000 124 12426.85 101.17 54796.82 88888.00 2014-05-04 18:22:51.125 124 12426.88 101.17 54796.82 88888.00 2014-05-04 18:22:51.250 124 12426.83 101.20 54796.80 88888.00 2014-05-04 18:22:51.375 124 12426.88 101.22 54796.80 88888.00 2014-05-04 18:22:51.500 124 12426.95 101.22 54796.82 88888.00 2014-05-04 18:22:51.625 124 12426.98 101.22 54796.85 88888.00 2014-05-04 18:22:51.750 124 12426.95 101.20 54796.82 88888.00 2014-05-04 18:22:51.875 124 12426.92 101.20 54796.80 88888.00 2014-05-04 18:22:52.000 124 12426.98 101.22 54796.80 88888.00 2014-05-04 18:22:52.125 124 12427.00 101.25 54796.80 88888.00 2014-05-04 18:22:52.250 124 12427.10 101.25 54796.80 88888.00 2014-05-04 18:22:52.375 124 12427.12 101.28 54796.80 88888.00 2014-05-04 18:22:52.500 124 12427.08 101.28 54796.78 88888.00 2014-05-04 18:22:52.625 124 12427.08 101.25 54796.78 88888.00 2014-05-04 18:22:52.750 124 12427.12 101.30 54796.78 88888.00 2014-05-04 18:22:52.875 124 12427.12 101.28 54796.75 88888.00 2014-05-04 18:22:53.000 124 12427.15 101.28 54796.75 88888.00 2014-05-04 18:22:53.125 124 12427.12 101.28 54796.75 88888.00 2014-05-04 18:22:53.250 124 12427.10 101.28 54796.72 88888.00 2014-05-04 18:22:53.375 124 12427.12 101.30 54796.72 88888.00 2014-05-04 18:22:53.500 124 12427.12 101.30 54796.70 88888.00 2014-05-04 18:22:53.625 124 12427.12 101.28 54796.70 88888.00 2014-05-04 18:22:53.750 124 12427.12 101.30 54796.72 88888.00 2014-05-04 18:22:53.875 124 12427.12 101.30 54796.72 88888.00 2014-05-04 18:22:54.000 124 12427.15 101.35 54796.70 88888.00 2014-05-04 18:22:54.125 124 12427.20 101.35 54796.72 88888.00 2014-05-04 18:22:54.250 124 12427.20 101.35 54796.70 88888.00 2014-05-04 18:22:54.375 124 12427.27 101.38 54796.70 88888.00 2014-05-04 18:22:54.500 124 12427.27 101.40 54796.68 88888.00 2014-05-04 18:22:54.625 124 12427.30 101.38 54796.68 88888.00 2014-05-04 18:22:54.750 124 12427.30 101.38 54796.70 88888.00 2014-05-04 18:22:54.875 124 12427.27 101.38 54796.72 88888.00 2014-05-04 18:22:55.000 124 12427.25 101.38 54796.70 88888.00 2014-05-04 18:22:55.125 124 12427.23 101.38 54796.70 88888.00 2014-05-04 18:22:55.250 124 12427.27 101.38 54796.68 88888.00 2014-05-04 18:22:55.375 124 12427.35 101.42 54796.68 88888.00 2014-05-04 18:22:55.500 124 12427.33 101.45 54796.62 88888.00 2014-05-04 18:22:55.625 124 12427.25 101.45 54796.60 88888.00 2014-05-04 18:22:55.750 124 12427.27 101.47 54796.55 88888.00 2014-05-04 18:22:55.875 124 12427.35 101.50 54796.60 88888.00 2014-05-04 18:22:56.000 124 12427.40 101.53 54796.62 88888.00 2014-05-04 18:22:56.125 124 12427.40 101.53 54796.62 88888.00 2014-05-04 18:22:56.250 124 12427.42 101.53 54796.57 88888.00 2014-05-04 18:22:56.375 124 12427.45 101.55 54796.60 88888.00 2014-05-04 18:22:56.500 124 12427.45 101.55 54796.60 88888.00 2014-05-04 18:22:56.625 124 12427.45 101.55 54796.60 88888.00 2014-05-04 18:22:56.750 124 12427.42 101.55 54796.60 88888.00 2014-05-04 18:22:56.875 124 12427.42 101.58 54796.55 88888.00 2014-05-04 18:22:57.000 124 12427.45 101.58 54796.55 88888.00 2014-05-04 18:22:57.125 124 12427.48 101.58 54796.57 88888.00 2014-05-04 18:22:57.250 124 12427.48 101.60 54796.55 88888.00 2014-05-04 18:22:57.375 124 12427.48 101.62 54796.55 88888.00 2014-05-04 18:22:57.500 124 12427.50 101.62 54796.55 88888.00 2014-05-04 18:22:57.625 124 12427.50 101.62 54796.55 88888.00 2014-05-04 18:22:57.750 124 12427.55 101.65 54796.55 88888.00 2014-05-04 18:22:57.875 124 12427.55 101.65 54796.53 88888.00 2014-05-04 18:22:58.000 124 12427.55 101.67 54796.53 88888.00 2014-05-04 18:22:58.125 124 12427.50 101.70 54796.55 88888.00 2014-05-04 18:22:58.250 124 12427.45 101.67 54796.50 88888.00 2014-05-04 18:22:58.375 124 12427.52 101.67 54796.50 88888.00 2014-05-04 18:22:58.500 124 12427.55 101.72 54796.47 88888.00 2014-05-04 18:22:58.625 124 12427.58 101.78 54796.47 88888.00 2014-05-04 18:22:58.750 124 12427.60 101.78 54796.50 88888.00 2014-05-04 18:22:58.875 124 12427.60 101.75 54796.47 88888.00 2014-05-04 18:22:59.000 124 12427.62 101.75 54796.47 88888.00 2014-05-04 18:22:59.125 124 12427.62 101.78 54796.50 88888.00 2014-05-04 18:22:59.250 124 12427.58 101.80 54796.53 88888.00 2014-05-04 18:22:59.375 124 12427.55 101.78 54796.50 88888.00 2014-05-04 18:22:59.500 124 12427.58 101.80 54796.53 88888.00 2014-05-04 18:22:59.625 124 12427.60 101.83 54796.53 88888.00 2014-05-04 18:22:59.750 124 12427.65 101.83 54796.50 88888.00 2014-05-04 18:22:59.875 124 12427.65 101.83 54796.47 88888.00 2014-05-04 18:23:00.000 124 12427.62 101.80 54796.47 88888.00 2014-05-04 18:23:00.125 124 12427.62 101.83 54796.53 88888.00 2014-05-04 18:23:00.250 124 12427.60 101.85 54796.47 88888.00 2014-05-04 18:23:00.375 124 12427.65 101.88 54796.45 88888.00 2014-05-04 18:23:00.500 124 12427.70 101.90 54796.43 88888.00 2014-05-04 18:23:00.625 124 12427.70 101.92 54796.40 88888.00 2014-05-04 18:23:00.750 124 12427.70 101.92 54796.38 88888.00 2014-05-04 18:23:00.875 124 12427.67 101.92 54796.38 88888.00 2014-05-04 18:23:01.000 124 12427.73 101.95 54796.35 88888.00 2014-05-04 18:23:01.125 124 12427.73 101.97 54796.38 88888.00 2014-05-04 18:23:01.250 124 12427.70 101.95 54796.38 88888.00 2014-05-04 18:23:01.375 124 12427.70 101.95 54796.30 88888.00 2014-05-04 18:23:01.500 124 12427.73 101.95 54796.30 88888.00 2014-05-04 18:23:01.625 124 12427.70 101.97 54796.25 88888.00 2014-05-04 18:23:01.750 124 12427.67 102.00 54796.30 88888.00 2014-05-04 18:23:01.875 124 12427.65 102.00 54796.30 88888.00 2014-05-04 18:23:02.000 124 12427.65 102.03 54796.25 88888.00 2014-05-04 18:23:02.125 124 12427.62 102.03 54796.22 88888.00 2014-05-04 18:23:02.250 124 12427.62 101.95 54796.28 88888.00 2014-05-04 18:23:02.375 124 12427.65 102.00 54796.22 88888.00 2014-05-04 18:23:02.500 124 12427.65 102.03 54796.22 88888.00 2014-05-04 18:23:02.625 124 12427.67 102.03 54796.22 88888.00 2014-05-04 18:23:02.750 124 12427.67 102.08 54796.20 88888.00 2014-05-04 18:23:02.875 124 12427.60 102.05 54796.18 88888.00 2014-05-04 18:23:03.000 124 12427.60 102.03 54796.15 88888.00 2014-05-04 18:23:03.125 124 12427.60 102.05 54796.18 88888.00 2014-05-04 18:23:03.250 124 12427.62 102.03 54796.20 88888.00 2014-05-04 18:23:03.375 124 12427.65 102.03 54796.20 88888.00 2014-05-04 18:23:03.500 124 12427.67 102.03 54796.20 88888.00 2014-05-04 18:23:03.625 124 12427.65 102.03 54796.20 88888.00 2014-05-04 18:23:03.750 124 12427.55 102.05 54796.20 88888.00 2014-05-04 18:23:03.875 124 12427.52 102.05 54796.18 88888.00 2014-05-04 18:23:04.000 124 12427.55 102.05 54796.12 88888.00 2014-05-04 18:23:04.125 124 12427.60 102.05 54796.15 88888.00 2014-05-04 18:23:04.250 124 12427.67 102.05 54796.18 88888.00 2014-05-04 18:23:04.375 124 12427.73 102.08 54796.20 88888.00 2014-05-04 18:23:04.500 124 12427.70 102.08 54796.22 88888.00 2014-05-04 18:23:04.625 124 12427.65 102.05 54796.25 88888.00 2014-05-04 18:23:04.750 124 12427.62 102.03 54796.18 88888.00 2014-05-04 18:23:04.875 124 12427.70 102.05 54796.18 88888.00 2014-05-04 18:23:05.000 124 12427.75 102.05 54796.20 88888.00 2014-05-04 18:23:05.125 124 12427.70 102.05 54796.25 88888.00 2014-05-04 18:23:05.250 124 12427.67 102.08 54796.28 88888.00 2014-05-04 18:23:05.375 124 12427.75 102.08 54796.25 88888.00 2014-05-04 18:23:05.500 124 12427.75 102.03 54796.22 88888.00 2014-05-04 18:23:05.625 124 12427.73 102.03 54796.25 88888.00 2014-05-04 18:23:05.750 124 12427.73 102.08 54796.25 88888.00 2014-05-04 18:23:05.875 124 12427.73 102.08 54796.28 88888.00 2014-05-04 18:23:06.000 124 12427.70 102.05 54796.30 88888.00 2014-05-04 18:23:06.125 124 12427.75 102.03 54796.32 88888.00 2014-05-04 18:23:06.250 124 12427.70 102.03 54796.32 88888.00 2014-05-04 18:23:06.375 124 12427.75 102.05 54796.30 88888.00 2014-05-04 18:23:06.500 124 12427.77 102.05 54796.28 88888.00 2014-05-04 18:23:06.625 124 12427.77 102.03 54796.25 88888.00 2014-05-04 18:23:06.750 124 12427.75 102.03 54796.25 88888.00 2014-05-04 18:23:06.875 124 12427.77 102.03 54796.28 88888.00 2014-05-04 18:23:07.000 124 12427.80 102.00 54796.25 88888.00 2014-05-04 18:23:07.125 124 12427.80 101.97 54796.25 88888.00 2014-05-04 18:23:07.250 124 12427.77 101.95 54796.25 88888.00 2014-05-04 18:23:07.375 124 12427.85 102.00 54796.30 88888.00 2014-05-04 18:23:07.500 124 12427.80 101.97 54796.25 88888.00 2014-05-04 18:23:07.625 124 12427.75 101.95 54796.22 88888.00 2014-05-04 18:23:07.750 124 12427.67 102.00 54796.25 88888.00 2014-05-04 18:23:07.875 124 12427.67 101.97 54796.25 88888.00 2014-05-04 18:23:08.000 124 12427.70 101.92 54796.22 88888.00 2014-05-04 18:23:08.125 124 12427.67 101.92 54796.22 88888.00 2014-05-04 18:23:08.250 124 12427.65 101.90 54796.22 88888.00 2014-05-04 18:23:08.375 124 12427.67 101.88 54796.20 88888.00 2014-05-04 18:23:08.500 124 12427.73 101.88 54796.20 88888.00 2014-05-04 18:23:08.625 124 12427.83 101.88 54796.20 88888.00 2014-05-04 18:23:08.750 124 12427.85 101.88 54796.20 88888.00 2014-05-04 18:23:08.875 124 12427.77 101.85 54796.20 88888.00 2014-05-04 18:23:09.000 124 12427.75 101.85 54796.20 88888.00 2014-05-04 18:23:09.125 124 12427.85 101.90 54796.20 88888.00 2014-05-04 18:23:09.250 124 12427.88 101.88 54796.20 88888.00 2014-05-04 18:23:09.375 124 12427.90 101.85 54796.20 88888.00 2014-05-04 18:23:09.500 124 12427.88 101.80 54796.22 88888.00 2014-05-04 18:23:09.625 124 12427.90 101.80 54796.22 88888.00 2014-05-04 18:23:09.750 124 12427.85 101.80 54796.22 88888.00 2014-05-04 18:23:09.875 124 12427.90 101.83 54796.25 88888.00 2014-05-04 18:23:10.000 124 12427.98 101.80 54796.22 88888.00 2014-05-04 18:23:10.125 124 12428.00 101.83 54796.22 88888.00 2014-05-04 18:23:10.250 124 12427.95 101.80 54796.22 88888.00 2014-05-04 18:23:10.375 124 12427.92 101.80 54796.18 88888.00 2014-05-04 18:23:10.500 124 12427.92 101.75 54796.18 88888.00 2014-05-04 18:23:10.625 124 12427.95 101.72 54796.18 88888.00 2014-05-04 18:23:10.750 124 12427.95 101.72 54796.20 88888.00 2014-05-04 18:23:10.875 124 12427.98 101.75 54796.20 88888.00 2014-05-04 18:23:11.000 124 12428.00 101.75 54796.20 88888.00 2014-05-04 18:23:11.125 124 12428.00 101.70 54796.18 88888.00 2014-05-04 18:23:11.250 124 12427.95 101.70 54796.20 88888.00 2014-05-04 18:23:11.375 124 12428.00 101.70 54796.22 88888.00 2014-05-04 18:23:11.500 124 12428.00 101.67 54796.20 88888.00 2014-05-04 18:23:11.625 124 12428.00 101.67 54796.20 88888.00 2014-05-04 18:23:11.750 124 12428.00 101.72 54796.20 88888.00 2014-05-04 18:23:11.875 124 12428.00 101.70 54796.20 88888.00 2014-05-04 18:23:12.000 124 12428.05 101.70 54796.18 88888.00 2014-05-04 18:23:12.125 124 12428.08 101.67 54796.20 88888.00 2014-05-04 18:23:12.250 124 12428.02 101.62 54796.18 88888.00 2014-05-04 18:23:12.375 124 12428.10 101.62 54796.15 88888.00 2014-05-04 18:23:12.500 124 12428.15 101.65 54796.18 88888.00 2014-05-04 18:23:12.625 124 12428.17 101.62 54796.18 88888.00 2014-05-04 18:23:12.750 124 12428.17 101.62 54796.18 88888.00 2014-05-04 18:23:12.875 124 12428.23 101.65 54796.20 88888.00 2014-05-04 18:23:13.000 124 12428.17 101.62 54796.18 88888.00 2014-05-04 18:23:13.125 124 12428.15 101.60 54796.20 88888.00 2014-05-04 18:23:13.250 124 12428.10 101.58 54796.18 88888.00 2014-05-04 18:23:13.375 124 12428.12 101.55 54796.15 88888.00 2014-05-04 18:23:13.500 124 12428.12 101.58 54796.12 88888.00 2014-05-04 18:23:13.625 124 12428.20 101.58 54796.12 88888.00 2014-05-04 18:23:13.750 124 12428.25 101.60 54796.18 88888.00 2014-05-04 18:23:13.875 124 12428.23 101.58 54796.20 88888.00 2014-05-04 18:23:14.000 124 12428.20 101.58 54796.15 88888.00 2014-05-04 18:23:14.125 124 12428.23 101.60 54796.15 88888.00 2014-05-04 18:23:14.250 124 12428.27 101.55 54796.18 88888.00 2014-05-04 18:23:14.375 124 12428.35 101.60 54796.18 88888.00 2014-05-04 18:23:14.500 124 12428.40 101.60 54796.18 88888.00 2014-05-04 18:23:14.625 124 12428.42 101.58 54796.12 88888.00 2014-05-04 18:23:14.750 124 12428.38 101.58 54796.15 88888.00 2014-05-04 18:23:14.875 124 12428.33 101.55 54796.20 88888.00 2014-05-04 18:23:15.000 124 12428.33 101.53 54796.18 88888.00 2014-05-04 18:23:15.125 124 12428.40 101.55 54796.15 88888.00 2014-05-04 18:23:15.250 124 12428.40 101.53 54796.12 88888.00 2014-05-04 18:23:15.375 124 12428.40 101.50 54796.12 88888.00 2014-05-04 18:23:15.500 124 12428.40 101.50 54796.10 88888.00 2014-05-04 18:23:15.625 124 12428.48 101.50 54796.10 88888.00 2014-05-04 18:23:15.750 124 12428.48 101.53 54796.15 88888.00 2014-05-04 18:23:15.875 124 12428.48 101.53 54796.15 88888.00 2014-05-04 18:23:16.000 124 12428.48 101.53 54796.10 88888.00 2014-05-04 18:23:16.125 124 12428.52 101.50 54796.10 88888.00 2014-05-04 18:23:16.250 124 12428.60 101.45 54796.07 88888.00 2014-05-04 18:23:16.375 124 12428.60 101.45 54796.12 88888.00 2014-05-04 18:23:16.500 124 12428.55 101.47 54796.12 88888.00 2014-05-04 18:23:16.625 124 12428.58 101.50 54796.12 88888.00 2014-05-04 18:23:16.750 124 12428.62 101.55 54796.10 88888.00 2014-05-04 18:23:16.875 124 12428.65 101.53 54796.10 88888.00 2014-05-04 18:23:17.000 124 12428.65 101.53 54796.07 88888.00 2014-05-04 18:23:17.125 124 12428.62 101.55 54796.10 88888.00 2014-05-04 18:23:17.250 124 12428.58 101.50 54796.12 88888.00 2014-05-04 18:23:17.375 124 12428.55 101.47 54796.12 88888.00 2014-05-04 18:23:17.500 124 12428.60 101.47 54796.10 88888.00 2014-05-04 18:23:17.625 124 12428.62 101.50 54796.10 88888.00 2014-05-04 18:23:17.750 124 12428.62 101.50 54796.10 88888.00 2014-05-04 18:23:17.875 124 12428.58 101.50 54796.10 88888.00 2014-05-04 18:23:18.000 124 12428.62 101.53 54796.10 88888.00 2014-05-04 18:23:18.125 124 12428.62 101.55 54796.10 88888.00 2014-05-04 18:23:18.250 124 12428.65 101.50 54796.10 88888.00 2014-05-04 18:23:18.375 124 12428.75 101.50 54796.12 88888.00 2014-05-04 18:23:18.500 124 12428.77 101.53 54796.12 88888.00 2014-05-04 18:23:18.625 124 12428.80 101.53 54796.12 88888.00 2014-05-04 18:23:18.750 124 12428.77 101.50 54796.10 88888.00 2014-05-04 18:23:18.875 124 12428.75 101.50 54796.12 88888.00 2014-05-04 18:23:19.000 124 12428.75 101.50 54796.07 88888.00 2014-05-04 18:23:19.125 124 12428.75 101.50 54796.07 88888.00 2014-05-04 18:23:19.250 124 12428.67 101.53 54796.12 88888.00 2014-05-04 18:23:19.375 124 12428.65 101.55 54796.15 88888.00 2014-05-04 18:23:19.500 124 12428.73 101.55 54796.15 88888.00 2014-05-04 18:23:19.625 124 12428.73 101.55 54796.10 88888.00 2014-05-04 18:23:19.750 124 12428.73 101.55 54796.07 88888.00 2014-05-04 18:23:19.875 124 12428.77 101.55 54796.07 88888.00 2014-05-04 18:23:20.000 124 12428.80 101.58 54796.10 88888.00 2014-05-04 18:23:20.125 124 12428.80 101.53 54796.10 88888.00 2014-05-04 18:23:20.250 124 12428.73 101.53 54796.07 88888.00 2014-05-04 18:23:20.375 124 12428.77 101.53 54796.07 88888.00 2014-05-04 18:23:20.500 124 12428.80 101.58 54796.07 88888.00 2014-05-04 18:23:20.625 124 12428.77 101.58 54796.10 88888.00 2014-05-04 18:23:20.750 124 12428.77 101.55 54796.10 88888.00 2014-05-04 18:23:20.875 124 12428.83 101.60 54796.12 88888.00 2014-05-04 18:23:21.000 124 12428.80 101.58 54796.12 88888.00 2014-05-04 18:23:21.125 124 12428.77 101.55 54796.07 88888.00 2014-05-04 18:23:21.250 124 12428.70 101.55 54796.10 88888.00 2014-05-04 18:23:21.375 124 12428.73 101.58 54796.10 88888.00 2014-05-04 18:23:21.500 124 12428.70 101.60 54796.07 88888.00 2014-05-04 18:23:21.625 124 12428.73 101.58 54796.07 88888.00 2014-05-04 18:23:21.750 124 12428.70 101.58 54796.07 88888.00 2014-05-04 18:23:21.875 124 12428.62 101.58 54796.07 88888.00 2014-05-04 18:23:22.000 124 12428.58 101.55 54796.05 88888.00 2014-05-04 18:23:22.125 124 12428.67 101.53 54796.10 88888.00 2014-05-04 18:23:22.250 124 12428.67 101.55 54796.15 88888.00 2014-05-04 18:23:22.375 124 12428.67 101.58 54796.15 88888.00 2014-05-04 18:23:22.500 124 12428.60 101.60 54796.12 88888.00 2014-05-04 18:23:22.625 124 12428.58 101.58 54796.12 88888.00 2014-05-04 18:23:22.750 124 12428.58 101.60 54796.15 88888.00 2014-05-04 18:23:22.875 124 12428.58 101.58 54796.15 88888.00 2014-05-04 18:23:23.000 124 12428.60 101.62 54796.12 88888.00 2014-05-04 18:23:23.125 124 12428.60 101.60 54796.18 88888.00 2014-05-04 18:23:23.250 124 12428.60 101.58 54796.20 88888.00 2014-05-04 18:23:23.375 124 12428.62 101.58 54796.18 88888.00 2014-05-04 18:23:23.500 124 12428.52 101.58 54796.20 88888.00 2014-05-04 18:23:23.625 124 12428.48 101.60 54796.20 88888.00 2014-05-04 18:23:23.750 124 12428.45 101.62 54796.22 88888.00 2014-05-04 18:23:23.875 124 12428.50 101.60 54796.22 88888.00 2014-05-04 18:23:24.000 124 12428.45 101.60 54796.20 88888.00 2014-05-04 18:23:24.125 124 12428.42 101.60 54796.22 88888.00 2014-05-04 18:23:24.250 124 12428.40 101.60 54796.20 88888.00 2014-05-04 18:23:24.375 124 12428.40 101.62 54796.20 88888.00 2014-05-04 18:23:24.500 124 12428.40 101.62 54796.25 88888.00 2014-05-04 18:23:24.625 124 12428.38 101.62 54796.22 88888.00 2014-05-04 18:23:24.750 124 12428.35 101.62 54796.22 88888.00 2014-05-04 18:23:24.875 124 12428.38 101.62 54796.22 88888.00 2014-05-04 18:23:25.000 124 12428.33 101.58 54796.20 88888.00 2014-05-04 18:23:25.125 124 12428.23 101.58 54796.20 88888.00 2014-05-04 18:23:25.250 124 12428.27 101.58 54796.18 88888.00 2014-05-04 18:23:25.375 124 12428.35 101.58 54796.15 88888.00 2014-05-04 18:23:25.500 124 12428.30 101.58 54796.15 88888.00 2014-05-04 18:23:25.625 124 12428.27 101.60 54796.15 88888.00 2014-05-04 18:23:25.750 124 12428.23 101.60 54796.18 88888.00 2014-05-04 18:23:25.875 124 12428.17 101.65 54796.20 88888.00 2014-05-04 18:23:26.000 124 12428.17 101.65 54796.20 88888.00 2014-05-04 18:23:26.125 124 12428.20 101.62 54796.22 88888.00 2014-05-04 18:23:26.250 124 12428.17 101.58 54796.20 88888.00 2014-05-04 18:23:26.375 124 12428.20 101.60 54796.18 88888.00 2014-05-04 18:23:26.500 124 12428.20 101.60 54796.15 88888.00 2014-05-04 18:23:26.625 124 12428.15 101.62 54796.20 88888.00 2014-05-04 18:23:26.750 124 12428.12 101.62 54796.20 88888.00 2014-05-04 18:23:26.875 124 12428.12 101.60 54796.15 88888.00 2014-05-04 18:23:27.000 124 12428.08 101.60 54796.15 88888.00 2014-05-04 18:23:27.125 124 12428.05 101.60 54796.15 88888.00 2014-05-04 18:23:27.250 124 12428.02 101.60 54796.20 88888.00 2014-05-04 18:23:27.375 124 12427.98 101.58 54796.20 88888.00 2014-05-04 18:23:27.500 124 12427.95 101.58 54796.20 88888.00 2014-05-04 18:23:27.625 124 12427.95 101.58 54796.22 88888.00 2014-05-04 18:23:27.750 124 12427.95 101.55 54796.22 88888.00 2014-05-04 18:23:27.875 124 12427.90 101.55 54796.20 88888.00 2014-05-04 18:23:28.000 124 12427.80 101.55 54796.20 88888.00 2014-05-04 18:23:28.125 124 12427.77 101.55 54796.25 88888.00 2014-05-04 18:23:28.250 124 12427.80 101.53 54796.30 88888.00 2014-05-04 18:23:28.375 124 12427.80 101.53 54796.28 88888.00 2014-05-04 18:23:28.500 124 12427.75 101.53 54796.28 88888.00 2014-05-04 18:23:28.625 124 12427.73 101.53 54796.30 88888.00 2014-05-04 18:23:28.750 124 12427.65 101.55 54796.30 88888.00 2014-05-04 18:23:28.875 124 12427.60 101.55 54796.32 88888.00 2014-05-04 18:23:29.000 124 12427.60 101.53 54796.32 88888.00 2014-05-04 18:23:29.125 124 12427.62 101.53 54796.38 88888.00 2014-05-04 18:23:29.250 124 12427.70 101.53 54796.35 88888.00 2014-05-04 18:23:29.375 124 12427.75 101.55 54796.38 88888.00 2014-05-04 18:23:29.500 124 12427.62 101.55 54796.43 88888.00 2014-05-04 18:23:29.625 124 12427.55 101.55 54796.45 88888.00 2014-05-04 18:23:29.750 124 12427.52 101.53 54796.45 88888.00 2014-05-04 18:23:29.875 124 12427.45 101.53 54796.47 88888.00 2014-05-04 18:23:30.000 124 12427.50 101.53 54796.47 88888.00 2014-05-04 18:23:30.125 124 12427.55 101.53 54796.50 88888.00 2014-05-04 18:23:30.250 124 12427.48 101.50 54796.53 88888.00 2014-05-04 18:23:30.375 124 12427.42 101.47 54796.53 88888.00 2014-05-04 18:23:30.500 124 12427.38 101.47 54796.50 88888.00 2014-05-04 18:23:30.625 124 12427.35 101.50 54796.57 88888.00 2014-05-04 18:23:30.750 124 12427.35 101.45 54796.60 88888.00 2014-05-04 18:23:30.875 124 12427.40 101.47 54796.60 88888.00 2014-05-04 18:23:31.000 124 12427.40 101.47 54796.57 88888.00 2014-05-04 18:23:31.125 124 12427.35 101.45 54796.62 88888.00 2014-05-04 18:23:31.250 124 12427.35 101.42 54796.68 88888.00 2014-05-04 18:23:31.375 124 12427.42 101.42 54796.65 88888.00 2014-05-04 18:23:31.500 124 12427.40 101.45 54796.68 88888.00 2014-05-04 18:23:31.625 124 12427.33 101.45 54796.65 88888.00 2014-05-04 18:23:31.750 124 12427.25 101.42 54796.62 88888.00 2014-05-04 18:23:31.875 124 12427.20 101.40 54796.65 88888.00 2014-05-04 18:23:32.000 124 12427.20 101.42 54796.65 88888.00 2014-05-04 18:23:32.125 124 12427.17 101.40 54796.65 88888.00 2014-05-04 18:23:32.250 124 12427.17 101.42 54796.70 88888.00 2014-05-04 18:23:32.375 124 12427.17 101.45 54796.72 88888.00 2014-05-04 18:23:32.500 124 12427.08 101.38 54796.65 88888.00 2014-05-04 18:23:32.625 124 12426.98 101.38 54796.65 88888.00 2014-05-04 18:23:32.750 124 12426.98 101.35 54796.65 88888.00 2014-05-04 18:23:32.875 124 12427.02 101.38 54796.68 88888.00 2014-05-04 18:23:33.000 124 12427.08 101.38 54796.68 88888.00 2014-05-04 18:23:33.125 124 12426.95 101.38 54796.68 88888.00 2014-05-04 18:23:33.250 124 12426.85 101.33 54796.70 88888.00 2014-05-04 18:23:33.375 124 12426.85 101.30 54796.70 88888.00 2014-05-04 18:23:33.500 124 12426.92 101.33 54796.70 88888.00 2014-05-04 18:23:33.625 124 12426.92 101.30 54796.68 88888.00 2014-05-04 18:23:33.750 124 12426.85 101.30 54796.72 88888.00 2014-05-04 18:23:33.875 124 12426.77 101.30 54796.75 88888.00 2014-05-04 18:23:34.000 124 12426.77 101.25 54796.72 88888.00 2014-05-04 18:23:34.125 124 12426.75 101.22 54796.78 88888.00 2014-05-04 18:23:34.250 124 12426.70 101.22 54796.78 88888.00 2014-05-04 18:23:34.375 124 12426.73 101.25 54796.75 88888.00 2014-05-04 18:23:34.500 124 12426.75 101.25 54796.75 88888.00 2014-05-04 18:23:34.625 124 12426.77 101.22 54796.75 88888.00 2014-05-04 18:23:34.750 124 12426.77 101.22 54796.72 88888.00 2014-05-04 18:23:34.875 124 12426.80 101.22 54796.75 88888.00 2014-05-04 18:23:35.000 124 12426.80 101.20 54796.75 88888.00 2014-05-04 18:23:35.125 124 12426.73 101.22 54796.75 88888.00 2014-05-04 18:23:35.250 124 12426.65 101.22 54796.78 88888.00 2014-05-04 18:23:35.375 124 12426.65 101.25 54796.78 88888.00 2014-05-04 18:23:35.500 124 12426.58 101.22 54796.80 88888.00 2014-05-04 18:23:35.625 124 12426.55 101.20 54796.78 88888.00 2014-05-04 18:23:35.750 124 12426.58 101.17 54796.78 88888.00 2014-05-04 18:23:35.875 124 12426.58 101.17 54796.75 88888.00 2014-05-04 18:23:36.000 124 12426.55 101.17 54796.75 88888.00 2014-05-04 18:23:36.125 124 12426.48 101.17 54796.78 88888.00 2014-05-04 18:23:36.250 124 12426.45 101.12 54796.78 88888.00 2014-05-04 18:23:36.375 124 12426.48 101.15 54796.78 88888.00 2014-05-04 18:23:36.500 124 12426.48 101.15 54796.78 88888.00 2014-05-04 18:23:36.625 124 12426.50 101.15 54796.78 88888.00 2014-05-04 18:23:36.750 124 12426.52 101.10 54796.80 88888.00 2014-05-04 18:23:36.875 124 12426.52 101.08 54796.78 88888.00 2014-05-04 18:23:37.000 124 12426.48 101.08 54796.78 88888.00 2014-05-04 18:23:37.125 124 12426.45 101.05 54796.80 88888.00 2014-05-04 18:23:37.250 124 12426.48 101.05 54796.82 88888.00 2014-05-04 18:23:37.375 124 12426.52 101.08 54796.82 88888.00 2014-05-04 18:23:37.500 124 12426.45 101.08 54796.80 88888.00 2014-05-04 18:23:37.625 124 12426.42 101.10 54796.78 88888.00 2014-05-04 18:23:37.750 124 12426.48 101.08 54796.80 88888.00 2014-05-04 18:23:37.875 124 12426.42 101.05 54796.82 88888.00 2014-05-04 18:23:38.000 124 12426.42 101.05 54796.80 88888.00 2014-05-04 18:23:38.125 124 12426.40 101.05 54796.80 88888.00 2014-05-04 18:23:38.250 124 12426.35 101.03 54796.82 88888.00 2014-05-04 18:23:38.375 124 12426.35 101.00 54796.80 88888.00 2014-05-04 18:23:38.500 124 12426.33 101.00 54796.80 88888.00 2014-05-04 18:23:38.625 124 12426.38 101.00 54796.82 88888.00 2014-05-04 18:23:38.750 124 12426.40 100.97 54796.80 88888.00 2014-05-04 18:23:38.875 124 12426.35 101.00 54796.82 88888.00 2014-05-04 18:23:39.000 124 12426.33 100.97 54796.82 88888.00 2014-05-04 18:23:39.125 124 12426.40 100.97 54796.82 88888.00 2014-05-04 18:23:39.250 124 12426.42 100.97 54796.82 88888.00 2014-05-04 18:23:39.375 124 12426.40 101.00 54796.85 88888.00 2014-05-04 18:23:39.500 124 12426.40 101.00 54796.80 88888.00 2014-05-04 18:23:39.625 124 12426.40 100.95 54796.82 88888.00 2014-05-04 18:23:39.750 124 12426.40 100.95 54796.82 88888.00 2014-05-04 18:23:39.875 124 12426.38 100.95 54796.82 88888.00 2014-05-04 18:23:40.000 124 12426.38 100.90 54796.80 88888.00 2014-05-04 18:23:40.125 124 12426.42 100.88 54796.78 88888.00 2014-05-04 18:23:40.250 124 12426.45 100.88 54796.80 88888.00 2014-05-04 18:23:40.375 124 12426.45 100.88 54796.82 88888.00 2014-05-04 18:23:40.500 124 12426.42 100.90 54796.82 88888.00 2014-05-04 18:23:40.625 124 12426.38 100.88 54796.82 88888.00 2014-05-04 18:23:40.750 124 12426.35 100.88 54796.82 88888.00 2014-05-04 18:23:40.875 124 12426.38 100.90 54796.82 88888.00 2014-05-04 18:23:41.000 124 12426.38 100.90 54796.82 88888.00 2014-05-04 18:23:41.125 124 12426.35 100.90 54796.82 88888.00 2014-05-04 18:23:41.250 124 12426.30 100.90 54796.82 88888.00 2014-05-04 18:23:41.375 124 12426.35 100.88 54796.80 88888.00 2014-05-04 18:23:41.500 124 12426.35 100.85 54796.80 88888.00 2014-05-04 18:23:41.625 124 12426.35 100.85 54796.80 88888.00 2014-05-04 18:23:41.750 124 12426.38 100.88 54796.85 88888.00 2014-05-04 18:23:41.875 124 12426.35 100.88 54796.85 88888.00 2014-05-04 18:23:42.000 124 12426.35 100.85 54796.85 88888.00 2014-05-04 18:23:42.125 124 12426.33 100.83 54796.88 88888.00 2014-05-04 18:23:42.250 124 12426.35 100.80 54796.88 88888.00 2014-05-04 18:23:42.375 124 12426.35 100.83 54796.88 88888.00 2014-05-04 18:23:42.500 124 12426.38 100.83 54796.88 88888.00 2014-05-04 18:23:42.625 124 12426.38 100.80 54796.85 88888.00 2014-05-04 18:23:42.750 124 12426.42 100.83 54796.88 88888.00 2014-05-04 18:23:42.875 124 12426.42 100.80 54796.85 88888.00 2014-05-04 18:23:43.000 124 12426.40 100.83 54796.82 88888.00 2014-05-04 18:23:43.125 124 12426.35 100.85 54796.85 88888.00 2014-05-04 18:23:43.250 124 12426.30 100.85 54796.88 88888.00 2014-05-04 18:23:43.375 124 12426.30 100.83 54796.85 88888.00 2014-05-04 18:23:43.500 124 12426.35 100.78 54796.85 88888.00 2014-05-04 18:23:43.625 124 12426.35 100.75 54796.85 88888.00 2014-05-04 18:23:43.750 124 12426.33 100.78 54796.85 88888.00 2014-05-04 18:23:43.875 124 12426.35 100.80 54796.85 88888.00 2014-05-04 18:23:44.000 124 12426.40 100.78 54796.88 88888.00 2014-05-04 18:23:44.125 124 12426.40 100.78 54796.85 88888.00 2014-05-04 18:23:44.250 124 12426.38 100.75 54796.88 88888.00 2014-05-04 18:23:44.375 124 12426.35 100.75 54796.82 88888.00 2014-05-04 18:23:44.500 124 12426.35 100.75 54796.82 88888.00 2014-05-04 18:23:44.625 124 12426.40 100.80 54796.85 88888.00 2014-05-04 18:23:44.750 124 12426.38 100.78 54796.85 88888.00 2014-05-04 18:23:44.875 124 12426.27 100.75 54796.82 88888.00 2014-05-04 18:23:45.000 124 12426.25 100.75 54796.82 88888.00 2014-05-04 18:23:45.125 124 12426.35 100.75 54796.85 88888.00 2014-05-04 18:23:45.250 124 12426.38 100.78 54796.85 88888.00 2014-05-04 18:23:45.375 124 12426.35 100.75 54796.85 88888.00 2014-05-04 18:23:45.500 124 12426.33 100.75 54796.85 88888.00 2014-05-04 18:23:45.625 124 12426.35 100.78 54796.85 88888.00 2014-05-04 18:23:45.750 124 12426.35 100.80 54796.88 88888.00 2014-05-04 18:23:45.875 124 12426.30 100.80 54796.88 88888.00 2014-05-04 18:23:46.000 124 12426.30 100.78 54796.88 88888.00 2014-05-04 18:23:46.125 124 12426.35 100.78 54796.90 88888.00 2014-05-04 18:23:46.250 124 12426.35 100.78 54796.93 88888.00 2014-05-04 18:23:46.375 124 12426.33 100.75 54796.90 88888.00 2014-05-04 18:23:46.500 124 12426.30 100.75 54796.88 88888.00 2014-05-04 18:23:46.625 124 12426.30 100.75 54796.90 88888.00 2014-05-04 18:23:46.750 124 12426.35 100.78 54796.90 88888.00 2014-05-04 18:23:46.875 124 12426.35 100.75 54796.90 88888.00 2014-05-04 18:23:47.000 124 12426.27 100.72 54796.88 88888.00 2014-05-04 18:23:47.125 124 12426.25 100.78 54796.90 88888.00 2014-05-04 18:23:47.250 124 12426.27 100.80 54796.93 88888.00 2014-05-04 18:23:47.375 124 12426.30 100.78 54796.93 88888.00 2014-05-04 18:23:47.500 124 12426.33 100.78 54796.93 88888.00 2014-05-04 18:23:47.625 124 12426.33 100.78 54796.90 88888.00 2014-05-04 18:23:47.750 124 12426.38 100.78 54796.90 88888.00 2014-05-04 18:23:47.875 124 12426.35 100.78 54796.88 88888.00 2014-05-04 18:23:48.000 124 12426.27 100.78 54796.88 88888.00 2014-05-04 18:23:48.125 124 12426.25 100.80 54796.90 88888.00 2014-05-04 18:23:48.250 124 12426.27 100.80 54796.95 88888.00 2014-05-04 18:23:48.375 124 12426.33 100.83 54796.93 88888.00 2014-05-04 18:23:48.500 124 12426.27 100.80 54796.93 88888.00 2014-05-04 18:23:48.625 124 12426.25 100.78 54796.93 88888.00 2014-05-04 18:23:48.750 124 12426.30 100.78 54796.90 88888.00 2014-05-04 18:23:48.875 124 12426.33 100.78 54796.95 88888.00 2014-05-04 18:23:49.000 124 12426.27 100.78 54796.93 88888.00 2014-05-04 18:23:49.125 124 12426.25 100.80 54796.95 88888.00 2014-05-04 18:23:49.250 124 12426.20 100.78 54796.95 88888.00 2014-05-04 18:23:49.375 124 12426.15 100.78 54796.93 88888.00 2014-05-04 18:23:49.500 124 12426.12 100.75 54796.88 88888.00 2014-05-04 18:23:49.625 124 12426.20 100.75 54796.88 88888.00 2014-05-04 18:23:49.750 124 12426.20 100.80 54796.88 88888.00 2014-05-04 18:23:49.875 124 12426.10 100.80 54796.88 88888.00 2014-05-04 18:23:50.000 124 12426.05 100.78 54796.90 88888.00 2014-05-04 18:23:50.125 124 12426.08 100.80 54796.90 88888.00 2014-05-04 18:23:50.250 124 12426.08 100.80 54796.90 88888.00 2014-05-04 18:23:50.375 124 12426.10 100.75 54796.88 88888.00 2014-05-04 18:23:50.500 124 12426.15 100.78 54796.88 88888.00 2014-05-04 18:23:50.625 124 12426.15 100.78 54796.88 88888.00 2014-05-04 18:23:50.750 124 12426.05 100.80 54796.88 88888.00 2014-05-04 18:23:50.875 124 12426.08 100.83 54796.85 88888.00 2014-05-04 18:23:51.000 124 12426.12 100.83 54796.88 88888.00 2014-05-04 18:23:51.125 124 12426.12 100.83 54796.93 88888.00 2014-05-04 18:23:51.250 124 12426.05 100.80 54796.90 88888.00 2014-05-04 18:23:51.375 124 12426.08 100.80 54796.85 88888.00 2014-05-04 18:23:51.500 124 12426.05 100.83 54796.85 88888.00 2014-05-04 18:23:51.625 124 12425.95 100.80 54796.85 88888.00 2014-05-04 18:23:51.750 124 12425.92 100.78 54796.85 88888.00 2014-05-04 18:23:51.875 124 12425.95 100.78 54796.85 88888.00 2014-05-04 18:23:52.000 124 12425.95 100.80 54796.82 88888.00 2014-05-04 18:23:52.125 124 12425.95 100.80 54796.88 88888.00 2014-05-04 18:23:52.250 124 12425.95 100.83 54796.90 88888.00 2014-05-04 18:23:52.375 124 12425.98 100.83 54796.90 88888.00 2014-05-04 18:23:52.500 124 12425.92 100.83 54796.82 88888.00 2014-05-04 18:23:52.625 124 12425.83 100.83 54796.88 88888.00 2014-05-04 18:23:52.750 124 12425.88 100.83 54796.90 88888.00 2014-05-04 18:23:52.875 124 12425.88 100.80 54796.90 88888.00 2014-05-04 18:23:53.000 124 12425.83 100.83 54796.90 88888.00 2014-05-04 18:23:53.125 124 12425.83 100.83 54796.93 88888.00 2014-05-04 18:23:53.250 124 12425.80 100.83 54796.95 88888.00 2014-05-04 18:23:53.375 124 12425.83 100.83 54796.90 88888.00 2014-05-04 18:23:53.500 124 12425.85 100.83 54796.88 88888.00 2014-05-04 18:23:53.625 124 12425.85 100.80 54796.88 88888.00 2014-05-04 18:23:53.750 124 12425.80 100.83 54796.95 88888.00 2014-05-04 18:23:53.875 124 12425.70 100.83 54796.95 88888.00 2014-05-04 18:23:54.000 124 12425.62 100.83 54796.95 88888.00 2014-05-04 18:23:54.125 124 12425.65 100.80 54796.97 88888.00 2014-05-04 18:23:54.250 124 12425.67 100.80 54797.00 88888.00 2014-05-04 18:23:54.375 124 12425.67 100.83 54797.03 88888.00 2014-05-04 18:23:54.500 124 12425.67 100.80 54797.03 88888.00 2014-05-04 18:23:54.625 124 12425.70 100.80 54797.00 88888.00 2014-05-04 18:23:54.750 124 12425.67 100.80 54797.03 88888.00 2014-05-04 18:23:54.875 124 12425.62 100.85 54797.07 88888.00 2014-05-04 18:23:55.000 124 12425.60 100.85 54797.05 88888.00 2014-05-04 18:23:55.125 124 12425.58 100.80 54797.07 88888.00 2014-05-04 18:23:55.250 124 12425.58 100.85 54797.12 88888.00 2014-05-04 18:23:55.375 124 12425.60 100.83 54797.15 88888.00 2014-05-04 18:23:55.500 124 12425.60 100.83 54797.12 88888.00 2014-05-04 18:23:55.625 124 12425.55 100.83 54797.10 88888.00 2014-05-04 18:23:55.750 124 12425.52 100.83 54797.12 88888.00 2014-05-04 18:23:55.875 124 12425.55 100.83 54797.12 88888.00 2014-05-04 18:23:56.000 124 12425.45 100.85 54797.12 88888.00 2014-05-04 18:23:56.125 124 12425.40 100.85 54797.15 88888.00 2014-05-04 18:23:56.250 124 12425.33 100.83 54797.20 88888.00 2014-05-04 18:23:56.375 124 12425.35 100.85 54797.18 88888.00 2014-05-04 18:23:56.500 124 12425.27 100.83 54797.15 88888.00 2014-05-04 18:23:56.625 124 12425.33 100.83 54797.15 88888.00 2014-05-04 18:23:56.750 124 12425.27 100.80 54797.18 88888.00 2014-05-04 18:23:56.875 124 12425.33 100.83 54797.18 88888.00 2014-05-04 18:23:57.000 124 12425.35 100.85 54797.15 88888.00 2014-05-04 18:23:57.125 124 12425.30 100.83 54797.15 88888.00 2014-05-04 18:23:57.250 124 12425.27 100.80 54797.18 88888.00 2014-05-04 18:23:57.375 124 12425.27 100.83 54797.15 88888.00 2014-05-04 18:23:57.500 124 12425.25 100.83 54797.18 88888.00 2014-05-04 18:23:57.625 124 12425.23 100.83 54797.18 88888.00 2014-05-04 18:23:57.750 124 12425.23 100.83 54797.18 88888.00 2014-05-04 18:23:57.875 124 12425.20 100.80 54797.18 88888.00 2014-05-04 18:23:58.000 124 12425.20 100.80 54797.18 88888.00 2014-05-04 18:23:58.125 124 12425.15 100.78 54797.18 88888.00 2014-05-04 18:23:58.250 124 12425.08 100.83 54797.20 88888.00 2014-05-04 18:23:58.375 124 12425.12 100.83 54797.15 88888.00 2014-05-04 18:23:58.500 124 12425.08 100.80 54797.15 88888.00 2014-05-04 18:23:58.625 124 12425.12 100.78 54797.18 88888.00 2014-05-04 18:23:58.750 124 12425.10 100.80 54797.18 88888.00 2014-05-04 18:23:58.875 124 12425.10 100.83 54797.22 88888.00 2014-05-04 18:23:59.000 124 12425.08 100.80 54797.20 88888.00 2014-05-04 18:23:59.125 124 12425.08 100.80 54797.20 88888.00 2014-05-04 18:23:59.250 124 12425.05 100.83 54797.20 88888.00 2014-05-04 18:23:59.375 124 12425.08 100.80 54797.20 88888.00 2014-05-04 18:23:59.500 124 12425.02 100.78 54797.18 88888.00 2014-05-04 18:23:59.625 124 12424.95 100.80 54797.15 88888.00 2014-05-04 18:23:59.750 124 12424.92 100.83 54797.18 88888.00 2014-05-04 18:23:59.875 124 12424.92 100.85 54797.22 88888.00 2014-05-04 18:24:00.000 124 12424.95 100.83 54797.22 88888.00 2014-05-04 18:24:00.125 124 12424.98 100.75 54797.22 88888.00 2014-05-04 18:24:00.250 124 12424.95 100.78 54797.20 88888.00 2014-05-04 18:24:00.375 124 12424.95 100.80 54797.22 88888.00 2014-05-04 18:24:00.500 124 12424.92 100.83 54797.25 88888.00 2014-05-04 18:24:00.625 124 12424.90 100.85 54797.22 88888.00 2014-05-04 18:24:00.750 124 12424.85 100.83 54797.20 88888.00 2014-05-04 18:24:00.875 124 12424.80 100.80 54797.18 88888.00 2014-05-04 18:24:01.000 124 12424.83 100.80 54797.20 88888.00 2014-05-04 18:24:01.125 124 12424.85 100.83 54797.20 88888.00 2014-05-04 18:24:01.250 124 12424.77 100.80 54797.20 88888.00 2014-05-04 18:24:01.375 124 12424.75 100.75 54797.20 88888.00 2014-05-04 18:24:01.500 124 12424.75 100.75 54797.20 88888.00 2014-05-04 18:24:01.625 124 12424.80 100.78 54797.20 88888.00 2014-05-04 18:24:01.750 124 12424.77 100.78 54797.20 88888.00 2014-05-04 18:24:01.875 124 12424.77 100.78 54797.25 88888.00 2014-05-04 18:24:02.000 124 12424.75 100.78 54797.22 88888.00 2014-05-04 18:24:02.125 124 12424.67 100.78 54797.20 88888.00 2014-05-04 18:24:02.250 124 12424.67 100.72 54797.20 88888.00 2014-05-04 18:24:02.375 124 12424.77 100.78 54797.22 88888.00 2014-05-04 18:24:02.500 124 12424.70 100.75 54797.22 88888.00 2014-05-04 18:24:02.625 124 12424.62 100.75 54797.22 88888.00 2014-05-04 18:24:02.750 124 12424.60 100.78 54797.22 88888.00 2014-05-04 18:24:02.875 124 12424.58 100.78 54797.22 88888.00 2014-05-04 18:24:03.000 124 12424.60 100.78 54797.22 88888.00 2014-05-04 18:24:03.125 124 12424.62 100.80 54797.20 88888.00 2014-05-04 18:24:03.250 124 12424.60 100.78 54797.15 88888.00 2014-05-04 18:24:03.375 124 12424.65 100.78 54797.15 88888.00 2014-05-04 18:24:03.500 124 12424.62 100.78 54797.20 88888.00 2014-05-04 18:24:03.625 124 12424.60 100.78 54797.18 88888.00 2014-05-04 18:24:03.750 124 12424.65 100.78 54797.18 88888.00 2014-05-04 18:24:03.875 124 12424.65 100.80 54797.22 88888.00 2014-05-04 18:24:04.000 124 12424.62 100.80 54797.22 88888.00 2014-05-04 18:24:04.125 124 12424.62 100.75 54797.20 88888.00 2014-05-04 18:24:04.250 124 12424.55 100.75 54797.20 88888.00 2014-05-04 18:24:04.375 124 12424.60 100.75 54797.18 88888.00 2014-05-04 18:24:04.500 124 12424.58 100.78 54797.15 88888.00 2014-05-04 18:24:04.625 124 12424.55 100.78 54797.12 88888.00 2014-05-04 18:24:04.750 124 12424.48 100.75 54797.15 88888.00 2014-05-04 18:24:04.875 124 12424.52 100.75 54797.18 88888.00 2014-05-04 18:24:05.000 124 12424.60 100.75 54797.20 88888.00 2014-05-04 18:24:05.125 124 12424.55 100.75 54797.20 88888.00 2014-05-04 18:24:05.250 124 12424.48 100.72 54797.20 88888.00 2014-05-04 18:24:05.375 124 12424.52 100.75 54797.15 88888.00 2014-05-04 18:24:05.500 124 12424.50 100.75 54797.18 88888.00 2014-05-04 18:24:05.625 124 12424.45 100.75 54797.18 88888.00 2014-05-04 18:24:05.750 124 12424.40 100.75 54797.22 88888.00 2014-05-04 18:24:05.875 124 12424.38 100.78 54797.25 88888.00 2014-05-04 18:24:06.000 124 12424.42 100.75 54797.22 88888.00 2014-05-04 18:24:06.125 124 12424.40 100.78 54797.20 88888.00 2014-05-04 18:24:06.250 124 12424.35 100.72 54797.20 88888.00 2014-05-04 18:24:06.375 124 12424.35 100.75 54797.22 88888.00 2014-05-04 18:24:06.500 124 12424.35 100.75 54797.22 88888.00 2014-05-04 18:24:06.625 124 12424.40 100.75 54797.18 88888.00 2014-05-04 18:24:06.750 124 12424.35 100.75 54797.20 88888.00 2014-05-04 18:24:06.875 124 12424.27 100.75 54797.20 88888.00 2014-05-04 18:24:07.000 124 12424.30 100.75 54797.18 88888.00 2014-05-04 18:24:07.125 124 12424.33 100.75 54797.18 88888.00 2014-05-04 18:24:07.250 124 12424.30 100.75 54797.20 88888.00 2014-05-04 18:24:07.375 124 12424.40 100.78 54797.20 88888.00 2014-05-04 18:24:07.500 124 12424.42 100.78 54797.22 88888.00 2014-05-04 18:24:07.625 124 12424.42 100.78 54797.18 88888.00 2014-05-04 18:24:07.750 124 12424.35 100.78 54797.20 88888.00 2014-05-04 18:24:07.875 124 12424.38 100.75 54797.18 88888.00 2014-05-04 18:24:08.000 124 12424.35 100.72 54797.15 88888.00 2014-05-04 18:24:08.125 124 12424.30 100.72 54797.15 88888.00 2014-05-04 18:24:08.250 124 12424.27 100.70 54797.15 88888.00 2014-05-04 18:24:08.375 124 12424.33 100.67 54797.15 88888.00 2014-05-04 18:24:08.500 124 12424.38 100.67 54797.15 88888.00 2014-05-04 18:24:08.625 124 12424.40 100.65 54797.15 88888.00 2014-05-04 18:24:08.750 124 12424.35 100.67 54797.18 88888.00 2014-05-04 18:24:08.875 124 12424.27 100.67 54797.15 88888.00 2014-05-04 18:24:09.000 124 12424.25 100.67 54797.12 88888.00 2014-05-04 18:24:09.125 124 12424.17 100.70 54797.15 88888.00 2014-05-04 18:24:09.250 124 12424.10 100.70 54797.15 88888.00 2014-05-04 18:24:09.375 124 12424.20 100.72 54797.12 88888.00 2014-05-04 18:24:09.500 124 12424.23 100.72 54797.15 88888.00 2014-05-04 18:24:09.625 124 12424.17 100.70 54797.15 88888.00 2014-05-04 18:24:09.750 124 12424.20 100.70 54797.18 88888.00 2014-05-04 18:24:09.875 124 12424.23 100.72 54797.12 88888.00 2014-05-04 18:24:10.000 124 12424.25 100.72 54797.12 88888.00 2014-05-04 18:24:10.125 124 12424.25 100.70 54797.10 88888.00 2014-05-04 18:24:10.250 124 12424.23 100.67 54797.10 88888.00 2014-05-04 18:24:10.375 124 12424.25 100.70 54797.10 88888.00 2014-05-04 18:24:10.500 124 12424.20 100.70 54797.10 88888.00 2014-05-04 18:24:10.625 124 12424.12 100.65 54797.07 88888.00 2014-05-04 18:24:10.750 124 12424.15 100.67 54797.10 88888.00 2014-05-04 18:24:10.875 124 12424.17 100.70 54797.12 88888.00 2014-05-04 18:24:11.000 124 12424.20 100.70 54797.10 88888.00 2014-05-04 18:24:11.125 124 12424.20 100.70 54797.12 88888.00 2014-05-04 18:24:11.250 124 12424.20 100.67 54797.12 88888.00 2014-05-04 18:24:11.375 124 12424.17 100.70 54797.10 88888.00 2014-05-04 18:24:11.500 124 12424.23 100.70 54797.10 88888.00 2014-05-04 18:24:11.625 124 12424.20 100.67 54797.10 88888.00 2014-05-04 18:24:11.750 124 12424.23 100.65 54797.12 88888.00 2014-05-04 18:24:11.875 124 12424.25 100.65 54797.12 88888.00 2014-05-04 18:24:12.000 124 12424.23 100.65 54797.10 88888.00 2014-05-04 18:24:12.125 124 12424.20 100.65 54797.07 88888.00 2014-05-04 18:24:12.250 124 12424.17 100.62 54797.07 88888.00 2014-05-04 18:24:12.375 124 12424.17 100.62 54797.03 88888.00 2014-05-04 18:24:12.500 124 12424.12 100.65 54797.05 88888.00 2014-05-04 18:24:12.625 124 12424.12 100.67 54797.05 88888.00 2014-05-04 18:24:12.750 124 12424.12 100.67 54797.07 88888.00 2014-05-04 18:24:12.875 124 12424.20 100.67 54797.07 88888.00 2014-05-04 18:24:13.000 124 12424.23 100.65 54797.05 88888.00 2014-05-04 18:24:13.125 124 12424.23 100.67 54797.07 88888.00 2014-05-04 18:24:13.250 124 12424.12 100.65 54797.05 88888.00 2014-05-04 18:24:13.375 124 12424.10 100.67 54797.03 88888.00 2014-05-04 18:24:13.500 124 12424.10 100.67 54797.00 88888.00 2014-05-04 18:24:13.625 124 12424.12 100.67 54797.03 88888.00 2014-05-04 18:24:13.750 124 12424.12 100.65 54797.03 88888.00 2014-05-04 18:24:13.875 124 12424.08 100.65 54796.95 88888.00 2014-05-04 18:24:14.000 124 12424.05 100.67 54796.93 88888.00 2014-05-04 18:24:14.125 124 12424.10 100.65 54796.93 88888.00 2014-05-04 18:24:14.250 124 12424.15 100.65 54796.95 88888.00 2014-05-04 18:24:14.375 124 12424.15 100.65 54796.95 88888.00 2014-05-04 18:24:14.500 124 12424.17 100.70 54796.95 88888.00 2014-05-04 18:24:14.625 124 12424.10 100.67 54796.95 88888.00 2014-05-04 18:24:14.750 124 12424.05 100.62 54796.93 88888.00 2014-05-04 18:24:14.875 124 12424.02 100.67 54796.95 88888.00 2014-05-04 18:24:15.000 124 12424.08 100.67 54796.88 88888.00 2014-05-04 18:24:15.125 124 12424.10 100.62 54796.85 88888.00 2014-05-04 18:24:15.250 124 12424.08 100.60 54796.88 88888.00 2014-05-04 18:24:15.375 124 12424.10 100.62 54796.88 88888.00 2014-05-04 18:24:15.500 124 12424.10 100.58 54796.85 88888.00 2014-05-04 18:24:15.625 124 12424.12 100.62 54796.85 88888.00 2014-05-04 18:24:15.750 124 12424.15 100.62 54796.80 88888.00 2014-05-04 18:24:15.875 124 12424.12 100.65 54796.80 88888.00 2014-05-04 18:24:16.000 124 12424.05 100.65 54796.80 88888.00 2014-05-04 18:24:16.125 124 12423.95 100.62 54796.80 88888.00 2014-05-04 18:24:16.250 124 12423.95 100.65 54796.80 88888.00 2014-05-04 18:24:16.375 124 12423.98 100.65 54796.80 88888.00 2014-05-04 18:24:16.500 124 12424.00 100.62 54796.82 88888.00 2014-05-04 18:24:16.625 124 12423.95 100.62 54796.80 88888.00 2014-05-04 18:24:16.750 124 12423.90 100.62 54796.82 88888.00 2014-05-04 18:24:16.875 124 12423.88 100.65 54796.80 88888.00 2014-05-04 18:24:17.000 124 12423.90 100.67 54796.80 88888.00 2014-05-04 18:24:17.125 124 12424.00 100.67 54796.80 88888.00 2014-05-04 18:24:17.250 124 12424.05 100.65 54796.82 88888.00 2014-05-04 18:24:17.375 124 12424.08 100.67 54796.80 88888.00 2014-05-04 18:24:17.500 124 12424.00 100.67 54796.80 88888.00 2014-05-04 18:24:17.625 124 12423.92 100.67 54796.80 88888.00 2014-05-04 18:24:17.750 124 12423.88 100.70 54796.80 88888.00 2014-05-04 18:24:17.875 124 12423.85 100.70 54796.80 88888.00 2014-05-04 18:24:18.000 124 12423.80 100.67 54796.80 88888.00 2014-05-04 18:24:18.125 124 12423.83 100.67 54796.82 88888.00 2014-05-04 18:24:18.250 124 12423.80 100.70 54796.85 88888.00 2014-05-04 18:24:18.375 124 12423.83 100.72 54796.82 88888.00 2014-05-04 18:24:18.500 124 12423.75 100.72 54796.85 88888.00 2014-05-04 18:24:18.625 124 12423.73 100.70 54796.88 88888.00 2014-05-04 18:24:18.750 124 12423.77 100.70 54796.88 88888.00 2014-05-04 18:24:18.875 124 12423.88 100.72 54796.90 88888.00 2014-05-04 18:24:19.000 124 12423.90 100.72 54796.88 88888.00 2014-05-04 18:24:19.125 124 12423.90 100.75 54796.85 88888.00 2014-05-04 18:24:19.250 124 12423.88 100.75 54796.90 88888.00 2014-05-04 18:24:19.375 124 12423.83 100.78 54796.88 88888.00 2014-05-04 18:24:19.500 124 12423.75 100.75 54796.90 88888.00 2014-05-04 18:24:19.625 124 12423.75 100.72 54796.93 88888.00 2014-05-04 18:24:19.750 124 12423.73 100.75 54796.88 88888.00 2014-05-04 18:24:19.875 124 12423.77 100.78 54796.90 88888.00 2014-05-04 18:24:20.000 124 12423.80 100.75 54796.85 88888.00 2014-05-04 18:24:20.125 124 12423.75 100.72 54796.88 88888.00 2014-05-04 18:24:20.250 124 12423.73 100.72 54796.93 88888.00 2014-05-04 18:24:20.375 124 12423.73 100.78 54796.93 88888.00 2014-05-04 18:24:20.500 124 12423.75 100.78 54796.95 88888.00 2014-05-04 18:24:20.625 124 12423.73 100.75 54796.93 88888.00 2014-05-04 18:24:20.750 124 12423.73 100.75 54796.90 88888.00 2014-05-04 18:24:20.875 124 12423.70 100.75 54796.90 88888.00 2014-05-04 18:24:21.000 124 12423.75 100.78 54796.90 88888.00 2014-05-04 18:24:21.125 124 12423.75 100.78 54796.90 88888.00 2014-05-04 18:24:21.250 124 12423.67 100.78 54796.90 88888.00 2014-05-04 18:24:21.375 124 12423.67 100.78 54796.90 88888.00 2014-05-04 18:24:21.500 124 12423.67 100.75 54796.90 88888.00 2014-05-04 18:24:21.625 124 12423.70 100.78 54796.90 88888.00 2014-05-04 18:24:21.750 124 12423.75 100.80 54796.90 88888.00 2014-05-04 18:24:21.875 124 12423.75 100.80 54796.90 88888.00 2014-05-04 18:24:22.000 124 12423.67 100.80 54796.88 88888.00 2014-05-04 18:24:22.125 124 12423.67 100.78 54796.88 88888.00 2014-05-04 18:24:22.250 124 12423.65 100.78 54796.88 88888.00 2014-05-04 18:24:22.375 124 12423.67 100.78 54796.88 88888.00 2014-05-04 18:24:22.500 124 12423.65 100.83 54796.90 88888.00 2014-05-04 18:24:22.625 124 12423.70 100.85 54796.88 88888.00 2014-05-04 18:24:22.750 124 12423.70 100.85 54796.90 88888.00 2014-05-04 18:24:22.875 124 12423.60 100.80 54796.90 88888.00 2014-05-04 18:24:23.000 124 12423.45 100.78 54796.93 88888.00 2014-05-04 18:24:23.125 124 12423.40 100.83 54796.95 88888.00 2014-05-04 18:24:23.250 124 12423.42 100.80 54796.93 88888.00 2014-05-04 18:24:23.375 124 12423.50 100.80 54796.90 88888.00 2014-05-04 18:24:23.500 124 12423.50 100.83 54796.90 88888.00 2014-05-04 18:24:23.625 124 12423.50 100.85 54796.93 88888.00 2014-05-04 18:24:23.750 124 12423.52 100.83 54796.90 88888.00 2014-05-04 18:24:23.875 124 12423.50 100.83 54796.93 88888.00 2014-05-04 18:24:24.000 124 12423.55 100.83 54796.90 88888.00 2014-05-04 18:24:24.125 124 12423.58 100.80 54796.88 88888.00 2014-05-04 18:24:24.250 124 12423.58 100.80 54796.90 88888.00 2014-05-04 18:24:24.375 124 12423.50 100.85 54796.88 88888.00 2014-05-04 18:24:24.500 124 12423.42 100.83 54796.88 88888.00 2014-05-04 18:24:24.625 124 12423.48 100.83 54796.90 88888.00 2014-05-04 18:24:24.750 124 12423.50 100.85 54796.93 88888.00 2014-05-04 18:24:24.875 124 12423.45 100.80 54796.85 88888.00 2014-05-04 18:24:25.000 124 12423.38 100.80 54796.85 88888.00 2014-05-04 18:24:25.125 124 12423.40 100.83 54796.85 88888.00 2014-05-04 18:24:25.250 124 12423.38 100.80 54796.88 88888.00 2014-05-04 18:24:25.375 124 12423.38 100.80 54796.88 88888.00 2014-05-04 18:24:25.500 124 12423.33 100.80 54796.88 88888.00 2014-05-04 18:24:25.625 124 12423.30 100.83 54796.85 88888.00 2014-05-04 18:24:25.750 124 12423.30 100.83 54796.85 88888.00 2014-05-04 18:24:25.875 124 12423.27 100.85 54796.88 88888.00 2014-05-04 18:24:26.000 124 12423.30 100.80 54796.88 88888.00 2014-05-04 18:24:26.125 124 12423.33 100.83 54796.85 88888.00 2014-05-04 18:24:26.250 124 12423.30 100.85 54796.88 88888.00 2014-05-04 18:24:26.375 124 12423.27 100.85 54796.88 88888.00 2014-05-04 18:24:26.500 124 12423.25 100.80 54796.82 88888.00 2014-05-04 18:24:26.625 124 12423.27 100.80 54796.82 88888.00 2014-05-04 18:24:26.750 124 12423.30 100.83 54796.85 88888.00 2014-05-04 18:24:26.875 124 12423.30 100.83 54796.85 88888.00 2014-05-04 18:24:27.000 124 12423.25 100.85 54796.85 88888.00 2014-05-04 18:24:27.125 124 12423.27 100.88 54796.85 88888.00 2014-05-04 18:24:27.250 124 12423.27 100.83 54796.85 88888.00 2014-05-04 18:24:27.375 124 12423.33 100.85 54796.85 88888.00 2014-05-04 18:24:27.500 124 12423.30 100.83 54796.85 88888.00 2014-05-04 18:24:27.625 124 12423.20 100.83 54796.82 88888.00 2014-05-04 18:24:27.750 124 12423.15 100.83 54796.82 88888.00 2014-05-04 18:24:27.875 124 12423.12 100.85 54796.82 88888.00 2014-05-04 18:24:28.000 124 12423.12 100.88 54796.82 88888.00 2014-05-04 18:24:28.125 124 12423.15 100.85 54796.82 88888.00 2014-05-04 18:24:28.250 124 12423.12 100.88 54796.85 88888.00 2014-05-04 18:24:28.375 124 12423.17 100.88 54796.82 88888.00 2014-05-04 18:24:28.500 124 12423.15 100.88 54796.80 88888.00 2014-05-04 18:24:28.625 124 12423.15 100.85 54796.82 88888.00 2014-05-04 18:24:28.750 124 12423.12 100.85 54796.80 88888.00 2014-05-04 18:24:28.875 124 12423.08 100.85 54796.82 88888.00 2014-05-04 18:24:29.000 124 12423.10 100.83 54796.78 88888.00 2014-05-04 18:24:29.125 124 12423.17 100.83 54796.80 88888.00 2014-05-04 18:24:29.250 124 12423.15 100.88 54796.80 88888.00 2014-05-04 18:24:29.375 124 12423.08 100.83 54796.78 88888.00 2014-05-04 18:24:29.500 124 12423.12 100.85 54796.78 88888.00 2014-05-04 18:24:29.625 124 12423.12 100.85 54796.80 88888.00 2014-05-04 18:24:29.750 124 12423.12 100.83 54796.80 88888.00 2014-05-04 18:24:29.875 124 12423.05 100.83 54796.78 88888.00 2014-05-04 18:24:30.000 124 12423.00 100.83 54796.78 88888.00 2014-05-04 18:24:30.125 124 12423.02 100.83 54796.80 88888.00 2014-05-04 18:24:30.250 124 12423.02 100.83 54796.78 88888.00 2014-05-04 18:24:30.375 124 12423.02 100.85 54796.75 88888.00 2014-05-04 18:24:30.500 124 12423.10 100.88 54796.75 88888.00 2014-05-04 18:24:30.625 124 12423.05 100.88 54796.78 88888.00 2014-05-04 18:24:30.750 124 12423.05 100.85 54796.78 88888.00 2014-05-04 18:24:30.875 124 12423.05 100.85 54796.78 88888.00 2014-05-04 18:24:31.000 124 12423.05 100.83 54796.78 88888.00 2014-05-04 18:24:31.125 124 12423.05 100.85 54796.78 88888.00 2014-05-04 18:24:31.250 124 12423.05 100.85 54796.78 88888.00 2014-05-04 18:24:31.375 124 12423.02 100.85 54796.78 88888.00 2014-05-04 18:24:31.500 124 12423.00 100.83 54796.78 88888.00 2014-05-04 18:24:31.625 124 12423.08 100.88 54796.80 88888.00 2014-05-04 18:24:31.750 124 12423.02 100.88 54796.80 88888.00 2014-05-04 18:24:31.875 124 12422.98 100.85 54796.78 88888.00 2014-05-04 18:24:32.000 124 12422.95 100.83 54796.78 88888.00 2014-05-04 18:24:32.125 124 12422.92 100.85 54796.78 88888.00 2014-05-04 18:24:32.250 124 12422.95 100.83 54796.78 88888.00 2014-05-04 18:24:32.375 124 12423.02 100.80 54796.78 88888.00 2014-05-04 18:24:32.500 124 12423.00 100.80 54796.78 88888.00 2014-05-04 18:24:32.625 124 12422.98 100.80 54796.72 88888.00 2014-05-04 18:24:32.750 124 12422.92 100.75 54796.75 88888.00 2014-05-04 18:24:32.875 124 12422.95 100.78 54796.75 88888.00 2014-05-04 18:24:33.000 124 12422.95 100.78 54796.72 88888.00 2014-05-04 18:24:33.125 124 12423.00 100.78 54796.72 88888.00 2014-05-04 18:24:33.250 124 12422.98 100.80 54796.75 88888.00 2014-05-04 18:24:33.375 124 12422.98 100.80 54796.72 88888.00 2014-05-04 18:24:33.500 124 12422.92 100.78 54796.70 88888.00 2014-05-04 18:24:33.625 124 12422.90 100.78 54796.70 88888.00 2014-05-04 18:24:33.750 124 12422.90 100.80 54796.68 88888.00 2014-05-04 18:24:33.875 124 12422.90 100.78 54796.70 88888.00 2014-05-04 18:24:34.000 124 12422.90 100.75 54796.70 88888.00 2014-05-04 18:24:34.125 124 12423.00 100.78 54796.72 88888.00 2014-05-04 18:24:34.250 124 12422.98 100.75 54796.75 88888.00 2014-05-04 18:24:34.375 124 12422.98 100.78 54796.72 88888.00 2014-05-04 18:24:34.500 124 12423.02 100.80 54796.70 88888.00 2014-05-04 18:24:34.625 124 12422.98 100.78 54796.72 88888.00 2014-05-04 18:24:34.750 124 12422.95 100.78 54796.75 88888.00 2014-05-04 18:24:34.875 124 12422.88 100.75 54796.72 88888.00 2014-05-04 18:24:35.000 124 12422.92 100.78 54796.70 88888.00 2014-05-04 18:24:35.125 124 12422.98 100.75 54796.72 88888.00 2014-05-04 18:24:35.250 124 12423.00 100.67 54796.70 88888.00 2014-05-04 18:24:35.375 124 12423.00 100.72 54796.70 88888.00 2014-05-04 18:24:35.500 124 12422.95 100.75 54796.68 88888.00 2014-05-04 18:24:35.625 124 12422.90 100.75 54796.68 88888.00 2014-05-04 18:24:35.750 124 12422.85 100.72 54796.65 88888.00 2014-05-04 18:24:35.875 124 12422.88 100.70 54796.65 88888.00 2014-05-04 18:24:36.000 124 12422.88 100.70 54796.65 88888.00 2014-05-04 18:24:36.125 124 12422.90 100.70 54796.65 88888.00 2014-05-04 18:24:36.250 124 12422.83 100.67 54796.68 88888.00 2014-05-04 18:24:36.375 124 12422.85 100.70 54796.65 88888.00 2014-05-04 18:24:36.500 124 12422.88 100.70 54796.65 88888.00 2014-05-04 18:24:36.625 124 12422.83 100.67 54796.65 88888.00 2014-05-04 18:24:36.750 124 12422.85 100.70 54796.68 88888.00 2014-05-04 18:24:36.875 124 12422.85 100.67 54796.68 88888.00 2014-05-04 18:24:37.000 124 12422.88 100.65 54796.65 88888.00 2014-05-04 18:24:37.125 124 12422.88 100.65 54796.65 88888.00 2014-05-04 18:24:37.250 124 12422.85 100.65 54796.68 88888.00 2014-05-04 18:24:37.375 124 12422.77 100.65 54796.65 88888.00 2014-05-04 18:24:37.500 124 12422.80 100.67 54796.65 88888.00 2014-05-04 18:24:37.625 124 12422.83 100.67 54796.65 88888.00 2014-05-04 18:24:37.750 124 12422.85 100.67 54796.62 88888.00 2014-05-04 18:24:37.875 124 12422.83 100.62 54796.62 88888.00 2014-05-04 18:24:38.000 124 12422.80 100.60 54796.62 88888.00 2014-05-04 18:24:38.125 124 12422.83 100.60 54796.68 88888.00 2014-05-04 18:24:38.250 124 12422.85 100.58 54796.68 88888.00 2014-05-04 18:24:38.375 124 12422.85 100.58 54796.62 88888.00 2014-05-04 18:24:38.500 124 12422.80 100.58 54796.55 88888.00 2014-05-04 18:24:38.625 124 12422.80 100.60 54796.55 88888.00 2014-05-04 18:24:38.750 124 12422.77 100.60 54796.55 88888.00 2014-05-04 18:24:38.875 124 12422.77 100.60 54796.53 88888.00 2014-05-04 18:24:39.000 124 12422.77 100.60 54796.55 88888.00 2014-05-04 18:24:39.125 124 12422.77 100.62 54796.55 88888.00 2014-05-04 18:24:39.250 124 12422.67 100.62 54796.55 88888.00 2014-05-04 18:24:39.375 124 12422.67 100.60 54796.55 88888.00 2014-05-04 18:24:39.500 124 12422.67 100.60 54796.53 88888.00 2014-05-04 18:24:39.625 124 12422.62 100.58 54796.55 88888.00 2014-05-04 18:24:39.750 124 12422.60 100.58 54796.53 88888.00 2014-05-04 18:24:39.875 124 12422.60 100.55 54796.50 88888.00 2014-05-04 18:24:40.000 124 12422.58 100.53 54796.45 88888.00 2014-05-04 18:24:40.125 124 12422.60 100.53 54796.50 88888.00 2014-05-04 18:24:40.250 124 12422.60 100.53 54796.47 88888.00 2014-05-04 18:24:40.375 124 12422.58 100.53 54796.45 88888.00 2014-05-04 18:24:40.500 124 12422.60 100.53 54796.50 88888.00 2014-05-04 18:24:40.625 124 12422.55 100.55 54796.47 88888.00 2014-05-04 18:24:40.750 124 12422.55 100.50 54796.43 88888.00 2014-05-04 18:24:40.875 124 12422.55 100.50 54796.43 88888.00 2014-05-04 18:24:41.000 124 12422.58 100.53 54796.43 88888.00 2014-05-04 18:24:41.125 124 12422.62 100.50 54796.43 88888.00 2014-05-04 18:24:41.250 124 12422.58 100.45 54796.40 88888.00 2014-05-04 18:24:41.375 124 12422.60 100.45 54796.40 88888.00 2014-05-04 18:24:41.500 124 12422.62 100.47 54796.40 88888.00 2014-05-04 18:24:41.625 124 12422.58 100.47 54796.38 88888.00 2014-05-04 18:24:41.750 124 12422.50 100.50 54796.40 88888.00 2014-05-04 18:24:41.875 124 12422.52 100.47 54796.45 88888.00 2014-05-04 18:24:42.000 124 12422.52 100.45 54796.43 88888.00 2014-05-04 18:24:42.125 124 12422.52 100.42 54796.45 88888.00 2014-05-04 18:24:42.250 124 12422.50 100.40 54796.45 88888.00 2014-05-04 18:24:42.375 124 12422.50 100.40 54796.43 88888.00 2014-05-04 18:24:42.500 124 12422.58 100.42 54796.45 88888.00 2014-05-04 18:24:42.625 124 12422.62 100.42 54796.47 88888.00 2014-05-04 18:24:42.750 124 12422.58 100.40 54796.45 88888.00 2014-05-04 18:24:42.875 124 12422.55 100.38 54796.40 88888.00 2014-05-04 18:24:43.000 124 12422.55 100.38 54796.43 88888.00 2014-05-04 18:24:43.125 124 12422.52 100.35 54796.45 88888.00 2014-05-04 18:24:43.250 124 12422.55 100.30 54796.50 88888.00 2014-05-04 18:24:43.375 124 12422.55 100.30 54796.50 88888.00 2014-05-04 18:24:43.500 124 12422.50 100.35 54796.50 88888.00 2014-05-04 18:24:43.625 124 12422.45 100.35 54796.47 88888.00 2014-05-04 18:24:43.750 124 12422.48 100.33 54796.47 88888.00 2014-05-04 18:24:43.875 124 12422.48 100.33 54796.45 88888.00 2014-05-04 18:24:44.000 124 12422.45 100.28 54796.50 88888.00 2014-05-04 18:24:44.125 124 12422.40 100.28 54796.53 88888.00 2014-05-04 18:24:44.250 124 12422.42 100.25 54796.53 88888.00 2014-05-04 18:24:44.375 124 12422.45 100.28 54796.53 88888.00 2014-05-04 18:24:44.500 124 12422.45 100.25 54796.50 88888.00 2014-05-04 18:24:44.625 124 12422.42 100.25 54796.55 88888.00 2014-05-04 18:24:44.750 124 12422.38 100.22 54796.55 88888.00 2014-05-04 18:24:44.875 124 12422.40 100.22 54796.53 88888.00 2014-05-04 18:24:45.000 124 12422.42 100.20 54796.53 88888.00 2014-05-04 18:24:45.125 124 12422.45 100.20 54796.57 88888.00 2014-05-04 18:24:45.250 124 12422.40 100.20 54796.57 88888.00 2014-05-04 18:24:45.375 124 12422.45 100.25 54796.55 88888.00 2014-05-04 18:24:45.500 124 12422.50 100.25 54796.53 88888.00 2014-05-04 18:24:45.625 124 12422.48 100.22 54796.55 88888.00 2014-05-04 18:24:45.750 124 12422.42 100.17 54796.57 88888.00 2014-05-04 18:24:45.875 124 12422.48 100.15 54796.53 88888.00 2014-05-04 18:24:46.000 124 12422.50 100.20 54796.53 88888.00 2014-05-04 18:24:46.125 124 12422.50 100.20 54796.57 88888.00 2014-05-04 18:24:46.250 124 12422.40 100.12 54796.55 88888.00 2014-05-04 18:24:46.375 124 12422.38 100.10 54796.50 88888.00 2014-05-04 18:24:46.500 124 12422.40 100.12 54796.50 88888.00 2014-05-04 18:24:46.625 124 12422.40 100.15 54796.50 88888.00 2014-05-04 18:24:46.750 124 12422.45 100.12 54796.50 88888.00 2014-05-04 18:24:46.875 124 12422.48 100.12 54796.53 88888.00 2014-05-04 18:24:47.000 124 12422.48 100.12 54796.53 88888.00 2014-05-04 18:24:47.125 124 12422.45 100.12 54796.55 88888.00 2014-05-04 18:24:47.250 124 12422.40 100.10 54796.55 88888.00 2014-05-04 18:24:47.375 124 12422.42 100.08 54796.53 88888.00 2014-05-04 18:24:47.500 124 12422.42 100.10 54796.55 88888.00 2014-05-04 18:24:47.625 124 12422.40 100.08 54796.53 88888.00 2014-05-04 18:24:47.750 124 12422.40 100.05 54796.50 88888.00 2014-05-04 18:24:47.875 124 12422.42 100.05 54796.50 88888.00 2014-05-04 18:24:48.000 124 12422.42 100.05 54796.47 88888.00 2014-05-04 18:24:48.125 124 12422.45 100.05 54796.50 88888.00 2014-05-04 18:24:48.250 124 12422.40 100.03 54796.50 88888.00 2014-05-04 18:24:48.375 124 12422.45 100.03 54796.50 88888.00 2014-05-04 18:24:48.500 124 12422.55 100.03 54796.50 88888.00 2014-05-04 18:24:48.625 124 12422.50 100.05 54796.53 88888.00 2014-05-04 18:24:48.750 124 12422.48 100.03 54796.53 88888.00 2014-05-04 18:24:48.875 124 12422.48 100.03 54796.53 88888.00 2014-05-04 18:24:49.000 124 12422.50 100.00 54796.53 88888.00 2014-05-04 18:24:49.125 124 12422.45 99.97 54796.53 88888.00 2014-05-04 18:24:49.250 124 12422.45 99.97 54796.50 88888.00 2014-05-04 18:24:49.375 124 12422.45 99.97 54796.47 88888.00 2014-05-04 18:24:49.500 124 12422.42 99.97 54796.50 88888.00 2014-05-04 18:24:49.625 124 12422.45 99.97 54796.50 88888.00 2014-05-04 18:24:49.750 124 12422.48 99.97 54796.50 88888.00 2014-05-04 18:24:49.875 124 12422.48 99.95 54796.47 88888.00 2014-05-04 18:24:50.000 124 12422.45 99.97 54796.45 88888.00 2014-05-04 18:24:50.125 124 12422.42 99.97 54796.47 88888.00 2014-05-04 18:24:50.250 124 12422.40 99.92 54796.47 88888.00 2014-05-04 18:24:50.375 124 12422.45 99.92 54796.47 88888.00 2014-05-04 18:24:50.500 124 12422.45 99.92 54796.47 88888.00 2014-05-04 18:24:50.625 124 12422.48 99.95 54796.47 88888.00 2014-05-04 18:24:50.750 124 12422.42 99.95 54796.47 88888.00 2014-05-04 18:24:50.875 124 12422.38 99.92 54796.50 88888.00 2014-05-04 18:24:51.000 124 12422.35 99.90 54796.47 88888.00 2014-05-04 18:24:51.125 124 12422.33 99.90 54796.43 88888.00 2014-05-04 18:24:51.250 124 12422.33 99.90 54796.45 88888.00 2014-05-04 18:24:51.375 124 12422.38 99.92 54796.45 88888.00 2014-05-04 18:24:51.500 124 12422.42 99.92 54796.45 88888.00 2014-05-04 18:24:51.625 124 12422.45 99.90 54796.47 88888.00 2014-05-04 18:24:51.750 124 12422.40 99.92 54796.47 88888.00 2014-05-04 18:24:51.875 124 12422.38 99.92 54796.47 88888.00 2014-05-04 18:24:52.000 124 12422.30 99.90 54796.43 88888.00 2014-05-04 18:24:52.125 124 12422.30 99.92 54796.45 88888.00 2014-05-04 18:24:52.250 124 12422.35 99.92 54796.47 88888.00 2014-05-04 18:24:52.375 124 12422.40 99.92 54796.50 88888.00 2014-05-04 18:24:52.500 124 12422.38 99.90 54796.47 88888.00 2014-05-04 18:24:52.625 124 12422.38 99.90 54796.47 88888.00 2014-05-04 18:24:52.750 124 12422.38 99.90 54796.50 88888.00 2014-05-04 18:24:52.875 124 12422.35 99.92 54796.50 88888.00 2014-05-04 18:24:53.000 124 12422.35 99.90 54796.47 88888.00 2014-05-04 18:24:53.125 124 12422.33 99.90 54796.47 88888.00 2014-05-04 18:24:53.250 124 12422.33 99.92 54796.47 88888.00 2014-05-04 18:24:53.375 124 12422.35 99.92 54796.45 88888.00 2014-05-04 18:24:53.500 124 12422.40 99.92 54796.45 88888.00 2014-05-04 18:24:53.625 124 12422.42 99.90 54796.45 88888.00 2014-05-04 18:24:53.750 124 12422.42 99.90 54796.43 88888.00 2014-05-04 18:24:53.875 124 12422.38 99.95 54796.45 88888.00 2014-05-04 18:24:54.000 124 12422.35 99.92 54796.45 88888.00 2014-05-04 18:24:54.125 124 12422.33 99.92 54796.43 88888.00 2014-05-04 18:24:54.250 124 12422.30 99.92 54796.45 88888.00 2014-05-04 18:24:54.375 124 12422.33 99.92 54796.45 88888.00 2014-05-04 18:24:54.500 124 12422.25 99.90 54796.47 88888.00 2014-05-04 18:24:54.625 124 12422.25 99.92 54796.45 88888.00 2014-05-04 18:24:54.750 124 12422.25 99.92 54796.45 88888.00 2014-05-04 18:24:54.875 124 12422.30 99.90 54796.45 88888.00 2014-05-04 18:24:55.000 124 12422.33 99.88 54796.43 88888.00 2014-05-04 18:24:55.125 124 12422.33 99.90 54796.43 88888.00 2014-05-04 18:24:55.250 124 12422.27 99.88 54796.43 88888.00 2014-05-04 18:24:55.375 124 12422.30 99.88 54796.43 88888.00 2014-05-04 18:24:55.500 124 12422.35 99.90 54796.43 88888.00 2014-05-04 18:24:55.625 124 12422.30 99.90 54796.40 88888.00 2014-05-04 18:24:55.750 124 12422.25 99.90 54796.43 88888.00 2014-05-04 18:24:55.875 124 12422.25 99.90 54796.43 88888.00 2014-05-04 18:24:56.000 124 12422.30 99.90 54796.45 88888.00 2014-05-04 18:24:56.125 124 12422.33 99.90 54796.45 88888.00 2014-05-04 18:24:56.250 124 12422.27 99.88 54796.45 88888.00 2014-05-04 18:24:56.375 124 12422.25 99.83 54796.43 88888.00 2014-05-04 18:24:56.500 124 12422.27 99.83 54796.38 88888.00 2014-05-04 18:24:56.625 124 12422.30 99.88 54796.40 88888.00 2014-05-04 18:24:56.750 124 12422.30 99.92 54796.43 88888.00 2014-05-04 18:24:56.875 124 12422.35 99.92 54796.43 88888.00 2014-05-04 18:24:57.000 124 12422.35 99.92 54796.38 88888.00 2014-05-04 18:24:57.125 124 12422.35 99.90 54796.40 88888.00 2014-05-04 18:24:57.250 124 12422.35 99.88 54796.40 88888.00 2014-05-04 18:24:57.375 124 12422.33 99.92 54796.40 88888.00 2014-05-04 18:24:57.500 124 12422.30 99.92 54796.40 88888.00 2014-05-04 18:24:57.625 124 12422.33 99.90 54796.40 88888.00 2014-05-04 18:24:57.750 124 12422.27 99.90 54796.38 88888.00 2014-05-04 18:24:57.875 124 12422.30 99.90 54796.40 88888.00 2014-05-04 18:24:58.000 124 12422.33 99.88 54796.38 88888.00 2014-05-04 18:24:58.125 124 12422.30 99.85 54796.38 88888.00 2014-05-04 18:24:58.250 124 12422.27 99.85 54796.38 88888.00 2014-05-04 18:24:58.375 124 12422.30 99.85 54796.38 88888.00 2014-05-04 18:24:58.500 124 12422.25 99.88 54796.35 88888.00 2014-05-04 18:24:58.625 124 12422.23 99.88 54796.38 88888.00 2014-05-04 18:24:58.750 124 12422.20 99.90 54796.38 88888.00 2014-05-04 18:24:58.875 124 12422.23 99.90 54796.38 88888.00 2014-05-04 18:24:59.000 124 12422.27 99.88 54796.38 88888.00 2014-05-04 18:24:59.125 124 12422.30 99.90 54796.38 88888.00 2014-05-04 18:24:59.250 124 12422.23 99.90 54796.38 88888.00 2014-05-04 18:24:59.375 124 12422.25 99.88 54796.35 88888.00 2014-05-04 18:24:59.500 124 12422.25 99.90 54796.38 88888.00 2014-05-04 18:24:59.625 124 12422.23 99.90 54796.35 88888.00 2014-05-04 18:24:59.750 124 12422.25 99.95 54796.38 88888.00 2014-05-04 18:24:59.875 124 12422.27 99.95 54796.38 88888.00 2014-05-04 18:25:00.000 124 12422.23 99.95 54796.38 88888.00 2014-05-04 18:25:00.125 124 12422.25 99.92 54796.38 88888.00 2014-05-04 18:25:00.250 124 12422.20 99.90 54796.35 88888.00 2014-05-04 18:25:00.375 124 12422.20 99.92 54796.38 88888.00 2014-05-04 18:25:00.500 124 12422.15 99.90 54796.35 88888.00 2014-05-04 18:25:00.625 124 12422.23 99.90 54796.32 88888.00 2014-05-04 18:25:00.750 124 12422.23 99.90 54796.30 88888.00 2014-05-04 18:25:00.875 124 12422.17 99.90 54796.32 88888.00 2014-05-04 18:25:01.000 124 12422.10 99.90 54796.35 88888.00 2014-05-04 18:25:01.125 124 12422.12 99.90 54796.38 88888.00 2014-05-04 18:25:01.250 124 12422.10 99.90 54796.35 88888.00 2014-05-04 18:25:01.375 124 12422.08 99.90 54796.32 88888.00 2014-05-04 18:25:01.500 124 12422.12 99.90 54796.38 88888.00 2014-05-04 18:25:01.625 124 12422.23 99.90 54796.35 88888.00 2014-05-04 18:25:01.750 124 12422.15 99.92 54796.32 88888.00 2014-05-04 18:25:01.875 124 12422.02 99.90 54796.32 88888.00 2014-05-04 18:25:02.000 124 12422.10 99.90 54796.32 88888.00 2014-05-04 18:25:02.125 124 12422.10 99.92 54796.35 88888.00 2014-05-04 18:25:02.250 124 12422.02 99.90 54796.38 88888.00 2014-05-04 18:25:02.375 124 12422.08 99.92 54796.35 88888.00 2014-05-04 18:25:02.500 124 12422.08 99.90 54796.35 88888.00 2014-05-04 18:25:02.625 124 12422.10 99.92 54796.35 88888.00 2014-05-04 18:25:02.750 124 12422.15 99.92 54796.30 88888.00 2014-05-04 18:25:02.875 124 12422.15 99.90 54796.28 88888.00 2014-05-04 18:25:03.000 124 12422.15 99.90 54796.25 88888.00 2014-05-04 18:25:03.125 124 12422.25 99.95 54796.28 88888.00 2014-05-04 18:25:03.250 124 12422.27 99.95 54796.28 88888.00 2014-05-04 18:25:03.375 124 12422.25 99.95 54796.22 88888.00 2014-05-04 18:25:03.500 124 12422.15 99.92 54796.25 88888.00 2014-05-04 18:25:03.625 124 12422.15 99.92 54796.28 88888.00 2014-05-04 18:25:03.750 124 12422.17 99.90 54796.25 88888.00 2014-05-04 18:25:03.875 124 12422.20 99.92 54796.20 88888.00 2014-05-04 18:25:04.000 124 12422.25 99.95 54796.18 88888.00 2014-05-04 18:25:04.125 124 12422.23 99.92 54796.18 88888.00 2014-05-04 18:25:04.250 124 12422.17 99.92 54796.22 88888.00 2014-05-04 18:25:04.375 124 12422.20 99.95 54796.18 88888.00 2014-05-04 18:25:04.500 124 12422.23 99.95 54796.18 88888.00 2014-05-04 18:25:04.625 124 12422.15 99.92 54796.15 88888.00 2014-05-04 18:25:04.750 124 12422.10 99.90 54796.12 88888.00 2014-05-04 18:25:04.875 124 12422.12 99.92 54796.12 88888.00 2014-05-04 18:25:05.000 124 12422.17 99.95 54796.10 88888.00 2014-05-04 18:25:05.125 124 12422.15 99.95 54796.10 88888.00 2014-05-04 18:25:05.250 124 12422.10 99.95 54796.12 88888.00 2014-05-04 18:25:05.375 124 12422.12 99.95 54796.12 88888.00 2014-05-04 18:25:05.500 124 12422.15 99.95 54796.15 88888.00 2014-05-04 18:25:05.625 124 12422.15 99.95 54796.15 88888.00 2014-05-04 18:25:05.750 124 12422.15 99.95 54796.12 88888.00 2014-05-04 18:25:05.875 124 12422.10 99.97 54796.15 88888.00 2014-05-04 18:25:06.000 124 12422.10 99.97 54796.15 88888.00 2014-05-04 18:25:06.125 124 12422.15 100.00 54796.15 88888.00 2014-05-04 18:25:06.250 124 12422.20 100.00 54796.15 88888.00 2014-05-04 18:25:06.375 124 12422.23 100.00 54796.15 88888.00 2014-05-04 18:25:06.500 124 12422.12 99.97 54796.15 88888.00 2014-05-04 18:25:06.625 124 12422.08 99.97 54796.12 88888.00 2014-05-04 18:25:06.750 124 12422.10 100.00 54796.12 88888.00 2014-05-04 18:25:06.875 124 12422.12 100.00 54796.20 88888.00 2014-05-04 18:25:07.000 124 12422.12 100.00 54796.20 88888.00 2014-05-04 18:25:07.125 124 12422.23 100.00 54796.18 88888.00 2014-05-04 18:25:07.250 124 12422.17 100.00 54796.20 88888.00 2014-05-04 18:25:07.375 124 12422.23 100.03 54796.18 88888.00 2014-05-04 18:25:07.500 124 12422.15 100.03 54796.20 88888.00 2014-05-04 18:25:07.625 124 12422.15 100.03 54796.20 88888.00 2014-05-04 18:25:07.750 124 12422.15 100.03 54796.22 88888.00 2014-05-04 18:25:07.875 124 12422.17 100.03 54796.18 88888.00 2014-05-04 18:25:08.000 124 12422.23 100.03 54796.20 88888.00 2014-05-04 18:25:08.125 124 12422.27 100.05 54796.22 88888.00 2014-05-04 18:25:08.250 124 12422.23 100.05 54796.28 88888.00 2014-05-04 18:25:08.375 124 12422.25 100.08 54796.22 88888.00 2014-05-04 18:25:08.500 124 12422.25 100.05 54796.22 88888.00 2014-05-04 18:25:08.625 124 12422.20 100.03 54796.28 88888.00 2014-05-04 18:25:08.750 124 12422.20 100.05 54796.28 88888.00 2014-05-04 18:25:08.875 124 12422.25 100.08 54796.25 88888.00 2014-05-04 18:25:09.000 124 12422.27 100.08 54796.28 88888.00 2014-05-04 18:25:09.125 124 12422.33 100.08 54796.25 88888.00 2014-05-04 18:25:09.250 124 12422.25 100.08 54796.25 88888.00 2014-05-04 18:25:09.375 124 12422.20 100.10 54796.25 88888.00 2014-05-04 18:25:09.500 124 12422.17 100.05 54796.20 88888.00 2014-05-04 18:25:09.625 124 12422.23 100.08 54796.25 88888.00 2014-05-04 18:25:09.750 124 12422.20 100.15 54796.25 88888.00 2014-05-04 18:25:09.875 124 12422.20 100.10 54796.25 88888.00 2014-05-04 18:25:10.000 124 12422.15 100.08 54796.22 88888.00 2014-05-04 18:25:10.125 124 12422.17 100.08 54796.22 88888.00 2014-05-04 18:25:10.250 124 12422.17 100.08 54796.25 88888.00 2014-05-04 18:25:10.375 124 12422.15 100.12 54796.20 88888.00 2014-05-04 18:25:10.500 124 12422.08 100.12 54796.20 88888.00 2014-05-04 18:25:10.625 124 12422.12 100.12 54796.20 88888.00 2014-05-04 18:25:10.750 124 12422.12 100.15 54796.18 88888.00 2014-05-04 18:25:10.875 124 12422.05 100.15 54796.20 88888.00 2014-05-04 18:25:11.000 124 12422.02 100.15 54796.18 88888.00 2014-05-04 18:25:11.125 124 12422.02 100.15 54796.18 88888.00 2014-05-04 18:25:11.250 124 12422.02 100.12 54796.20 88888.00 2014-05-04 18:25:11.375 124 12422.10 100.17 54796.20 88888.00 2014-05-04 18:25:11.500 124 12422.15 100.17 54796.22 88888.00 2014-05-04 18:25:11.625 124 12422.02 100.15 54796.20 88888.00 2014-05-04 18:25:11.750 124 12421.98 100.20 54796.20 88888.00 2014-05-04 18:25:11.875 124 12421.92 100.20 54796.20 88888.00 2014-05-04 18:25:12.000 124 12421.95 100.22 54796.18 88888.00 2014-05-04 18:25:12.125 124 12421.98 100.25 54796.20 88888.00 2014-05-04 18:25:12.250 124 12421.98 100.22 54796.22 88888.00 2014-05-04 18:25:12.375 124 12422.02 100.25 54796.18 88888.00 2014-05-04 18:25:12.500 124 12422.02 100.25 54796.18 88888.00 2014-05-04 18:25:12.625 124 12422.05 100.25 54796.20 88888.00 2014-05-04 18:25:12.750 124 12422.08 100.22 54796.18 88888.00 2014-05-04 18:25:12.875 124 12422.02 100.25 54796.20 88888.00 2014-05-04 18:25:13.000 124 12421.98 100.25 54796.15 88888.00 2014-05-04 18:25:13.125 124 12421.98 100.22 54796.12 88888.00 2014-05-04 18:25:13.250 124 12421.95 100.25 54796.15 88888.00 2014-05-04 18:25:13.375 124 12421.95 100.28 54796.15 88888.00 2014-05-04 18:25:13.500 124 12421.95 100.30 54796.12 88888.00 2014-05-04 18:25:13.625 124 12421.88 100.28 54796.12 88888.00 2014-05-04 18:25:13.750 124 12421.85 100.30 54796.18 88888.00 2014-05-04 18:25:13.875 124 12421.88 100.33 54796.15 88888.00 2014-05-04 18:25:14.000 124 12421.92 100.28 54796.15 88888.00 2014-05-04 18:25:14.125 124 12421.83 100.30 54796.10 88888.00 2014-05-04 18:25:14.250 124 12421.75 100.33 54796.12 88888.00 2014-05-04 18:25:14.375 124 12421.80 100.33 54796.15 88888.00 2014-05-04 18:25:14.500 124 12421.85 100.28 54796.15 88888.00 2014-05-04 18:25:14.625 124 12421.85 100.30 54796.12 88888.00 2014-05-04 18:25:14.750 124 12421.77 100.33 54796.18 88888.00 2014-05-04 18:25:14.875 124 12421.80 100.30 54796.15 88888.00 2014-05-04 18:25:15.000 124 12421.88 100.33 54796.15 88888.00 2014-05-04 18:25:15.125 124 12421.77 100.35 54796.18 88888.00 2014-05-04 18:25:15.250 124 12421.65 100.33 54796.18 88888.00 2014-05-04 18:25:15.375 124 12421.60 100.33 54796.15 88888.00 2014-05-04 18:25:15.500 124 12421.67 100.38 54796.15 88888.00 2014-05-04 18:25:15.625 124 12421.77 100.40 54796.15 88888.00 2014-05-04 18:25:15.750 124 12421.77 100.42 54796.20 88888.00 2014-05-04 18:25:15.875 124 12421.73 100.38 54796.18 88888.00 2014-05-04 18:25:16.000 124 12421.67 100.38 54796.18 88888.00 2014-05-04 18:25:16.125 124 12421.70 100.40 54796.15 88888.00 2014-05-04 18:25:16.250 124 12421.67 100.40 54796.18 88888.00 2014-05-04 18:25:16.375 124 12421.65 100.40 54796.18 88888.00 2014-05-04 18:25:16.500 124 12421.60 100.42 54796.18 88888.00 2014-05-04 18:25:16.625 124 12421.65 100.42 54796.15 88888.00 2014-05-04 18:25:16.750 124 12421.65 100.42 54796.18 88888.00 2014-05-04 18:25:16.875 124 12421.62 100.42 54796.18 88888.00 2014-05-04 18:25:17.000 124 12421.55 100.40 54796.15 88888.00 2014-05-04 18:25:17.125 124 12421.55 100.38 54796.18 88888.00 2014-05-04 18:25:17.250 124 12421.55 100.42 54796.18 88888.00 2014-05-04 18:25:17.375 124 12421.58 100.45 54796.18 88888.00 2014-05-04 18:25:17.500 124 12421.58 100.45 54796.18 88888.00 2014-05-04 18:25:17.625 124 12421.55 100.45 54796.20 88888.00 2014-05-04 18:25:17.750 124 12421.52 100.45 54796.20 88888.00 2014-05-04 18:25:17.875 124 12421.48 100.45 54796.20 88888.00 2014-05-04 18:25:18.000 124 12421.48 100.42 54796.18 88888.00 2014-05-04 18:25:18.125 124 12421.52 100.40 54796.18 88888.00 2014-05-04 18:25:18.250 124 12421.52 100.40 54796.15 88888.00 2014-05-04 18:25:18.375 124 12421.52 100.40 54796.15 88888.00 2014-05-04 18:25:18.500 124 12421.50 100.40 54796.12 88888.00 2014-05-04 18:25:18.625 124 12421.50 100.42 54796.15 88888.00 2014-05-04 18:25:18.750 124 12421.45 100.45 54796.15 88888.00 2014-05-04 18:25:18.875 124 12421.40 100.42 54796.15 88888.00 2014-05-04 18:25:19.000 124 12421.35 100.42 54796.18 88888.00 2014-05-04 18:25:19.125 124 12421.38 100.47 54796.22 88888.00 2014-05-04 18:25:19.250 124 12421.38 100.45 54796.20 88888.00 2014-05-04 18:25:19.375 124 12421.35 100.45 54796.18 88888.00 2014-05-04 18:25:19.500 124 12421.27 100.42 54796.15 88888.00 2014-05-04 18:25:19.625 124 12421.25 100.47 54796.20 88888.00 2014-05-04 18:25:19.750 124 12421.27 100.47 54796.20 88888.00 2014-05-04 18:25:19.875 124 12421.27 100.45 54796.18 88888.00 2014-05-04 18:25:20.000 124 12421.25 100.42 54796.15 88888.00 2014-05-04 18:25:20.125 124 12421.23 100.45 54796.15 88888.00 2014-05-04 18:25:20.250 124 12421.17 100.42 54796.15 88888.00 2014-05-04 18:25:20.375 124 12421.20 100.45 54796.18 88888.00 2014-05-04 18:25:20.500 124 12421.25 100.47 54796.18 88888.00 2014-05-04 18:25:20.625 124 12421.23 100.47 54796.15 88888.00 2014-05-04 18:25:20.750 124 12421.20 100.45 54796.18 88888.00 2014-05-04 18:25:20.875 124 12421.20 100.42 54796.12 88888.00 2014-05-04 18:25:21.000 124 12421.15 100.40 54796.10 88888.00 2014-05-04 18:25:21.125 124 12421.17 100.40 54796.12 88888.00 2014-05-04 18:25:21.250 124 12421.12 100.40 54796.15 88888.00 2014-05-04 18:25:21.375 124 12421.08 100.40 54796.15 88888.00 2014-05-04 18:25:21.500 124 12421.10 100.40 54796.12 88888.00 2014-05-04 18:25:21.625 124 12421.20 100.40 54796.15 88888.00 2014-05-04 18:25:21.750 124 12421.12 100.40 54796.12 88888.00 2014-05-04 18:25:21.875 124 12421.02 100.40 54796.12 88888.00 2014-05-04 18:25:22.000 124 12421.08 100.45 54796.15 88888.00 2014-05-04 18:25:22.125 124 12421.08 100.45 54796.15 88888.00 2014-05-04 18:25:22.250 124 12421.08 100.40 54796.15 88888.00 2014-05-04 18:25:22.375 124 12421.08 100.40 54796.12 88888.00 2014-05-04 18:25:22.500 124 12421.00 100.38 54796.10 88888.00 2014-05-04 18:25:22.625 124 12421.02 100.35 54796.12 88888.00 2014-05-04 18:25:22.750 124 12421.08 100.35 54796.12 88888.00 2014-05-04 18:25:22.875 124 12421.02 100.38 54796.15 88888.00 2014-05-04 18:25:23.000 124 12421.02 100.40 54796.18 88888.00 2014-05-04 18:25:23.125 124 12421.00 100.38 54796.12 88888.00 2014-05-04 18:25:23.250 124 12421.00 100.30 54796.10 88888.00 2014-05-04 18:25:23.375 124 12421.05 100.35 54796.12 88888.00 2014-05-04 18:25:23.500 124 12421.05 100.35 54796.12 88888.00 2014-05-04 18:25:23.625 124 12421.08 100.33 54796.12 88888.00 2014-05-04 18:25:23.750 124 12421.00 100.30 54796.12 88888.00 2014-05-04 18:25:23.875 124 12420.98 100.33 54796.10 88888.00 2014-05-04 18:25:24.000 124 12420.92 100.28 54796.12 88888.00 2014-05-04 18:25:24.125 124 12420.98 100.30 54796.12 88888.00 2014-05-04 18:25:24.250 124 12421.00 100.33 54796.12 88888.00 2014-05-04 18:25:24.375 124 12420.95 100.33 54796.10 88888.00 2014-05-04 18:25:24.500 124 12420.90 100.33 54796.10 88888.00 2014-05-04 18:25:24.625 124 12420.90 100.33 54796.10 88888.00 2014-05-04 18:25:24.750 124 12420.92 100.30 54796.12 88888.00 2014-05-04 18:25:24.875 124 12420.90 100.30 54796.15 88888.00 2014-05-04 18:25:25.000 124 12420.92 100.30 54796.10 88888.00 2014-05-04 18:25:25.125 124 12420.90 100.30 54796.12 88888.00 2014-05-04 18:25:25.250 124 12420.90 100.30 54796.12 88888.00 2014-05-04 18:25:25.375 124 12420.92 100.30 54796.10 88888.00 2014-05-04 18:25:25.500 124 12420.92 100.30 54796.12 88888.00 2014-05-04 18:25:25.625 124 12420.92 100.30 54796.15 88888.00 2014-05-04 18:25:25.750 124 12420.88 100.30 54796.10 88888.00 2014-05-04 18:25:25.875 124 12420.85 100.25 54796.07 88888.00 2014-05-04 18:25:26.000 124 12420.85 100.22 54796.07 88888.00 2014-05-04 18:25:26.125 124 12420.80 100.25 54796.12 88888.00 2014-05-04 18:25:26.250 124 12420.80 100.28 54796.15 88888.00 2014-05-04 18:25:26.375 124 12420.83 100.28 54796.10 88888.00 2014-05-04 18:25:26.500 124 12420.77 100.28 54796.12 88888.00 2014-05-04 18:25:26.625 124 12420.80 100.22 54796.15 88888.00 2014-05-04 18:25:26.750 124 12420.80 100.22 54796.15 88888.00 2014-05-04 18:25:26.875 124 12420.75 100.28 54796.15 88888.00 2014-05-04 18:25:27.000 124 12420.75 100.28 54796.15 88888.00 2014-05-04 18:25:27.125 124 12420.80 100.25 54796.15 88888.00 2014-05-04 18:25:27.250 124 12420.73 100.20 54796.15 88888.00 2014-05-04 18:25:27.375 124 12420.70 100.17 54796.10 88888.00 2014-05-04 18:25:27.500 124 12420.70 100.17 54796.03 88888.00 2014-05-04 18:25:27.625 124 12420.67 100.17 54796.03 88888.00 2014-05-04 18:25:27.750 124 12420.73 100.17 54796.03 88888.00 2014-05-04 18:25:27.875 124 12420.70 100.15 54796.05 88888.00 2014-05-04 18:25:28.000 124 12420.67 100.12 54796.03 88888.00 2014-05-04 18:25:28.125 124 12420.67 100.15 54796.03 88888.00 2014-05-04 18:25:28.250 124 12420.67 100.15 54796.05 88888.00 2014-05-04 18:25:28.375 124 12420.70 100.17 54796.05 88888.00 2014-05-04 18:25:28.500 124 12420.67 100.17 54796.05 88888.00 2014-05-04 18:25:28.625 124 12420.70 100.17 54796.03 88888.00 2014-05-04 18:25:28.750 124 12420.73 100.17 54796.00 88888.00 2014-05-04 18:25:28.875 124 12420.73 100.17 54796.00 88888.00 2014-05-04 18:25:29.000 124 12420.67 100.17 54795.97 88888.00 2014-05-04 18:25:29.125 124 12420.58 100.15 54795.97 88888.00 2014-05-04 18:25:29.250 124 12420.52 100.12 54795.97 88888.00 2014-05-04 18:25:29.375 124 12420.52 100.12 54795.95 88888.00 2014-05-04 18:25:29.500 124 12420.52 100.12 54795.93 88888.00 2014-05-04 18:25:29.625 124 12420.55 100.08 54795.93 88888.00 2014-05-04 18:25:29.750 124 12420.58 100.08 54795.93 88888.00 2014-05-04 18:25:29.875 124 12420.58 100.05 54795.90 88888.00 2014-05-04 18:25:30.000 124 12420.50 100.10 54795.95 88888.00 2014-05-04 18:25:30.125 124 12420.48 100.12 54795.97 88888.00 2014-05-04 18:25:30.250 124 12420.45 100.10 54795.97 88888.00 2014-05-04 18:25:30.375 124 12420.50 100.10 54795.95 88888.00 2014-05-04 18:25:30.500 124 12420.52 100.12 54795.95 88888.00 2014-05-04 18:25:30.625 124 12420.48 100.10 54795.93 88888.00 2014-05-04 18:25:30.750 124 12420.45 100.08 54795.95 88888.00 2014-05-04 18:25:30.875 124 12420.40 100.08 54795.97 88888.00 2014-05-04 18:25:31.000 124 12420.45 100.05 54795.95 88888.00 2014-05-04 18:25:31.125 124 12420.48 100.03 54795.95 88888.00 2014-05-04 18:25:31.250 124 12420.45 100.03 54795.95 88888.00 2014-05-04 18:25:31.375 124 12420.48 100.03 54795.95 88888.00 2014-05-04 18:25:31.500 124 12420.48 100.00 54795.97 88888.00 2014-05-04 18:25:31.625 124 12420.48 100.05 54795.95 88888.00 2014-05-04 18:25:31.750 124 12420.52 100.08 54795.97 88888.00 2014-05-04 18:25:31.875 124 12420.52 100.08 54796.00 88888.00 2014-05-04 18:25:32.000 124 12420.55 100.05 54796.00 88888.00 2014-05-04 18:25:32.125 124 12420.50 100.05 54796.03 88888.00 2014-05-04 18:25:32.250 124 12420.38 100.00 54796.03 88888.00 2014-05-04 18:25:32.375 124 12420.38 100.03 54796.05 88888.00 2014-05-04 18:25:32.500 124 12420.38 100.05 54796.03 88888.00 2014-05-04 18:25:32.625 124 12420.33 100.03 54796.03 88888.00 2014-05-04 18:25:32.750 124 12420.35 100.03 54796.03 88888.00 2014-05-04 18:25:32.875 124 12420.33 100.00 54796.05 88888.00 2014-05-04 18:25:33.000 124 12420.27 99.97 54796.05 88888.00 2014-05-04 18:25:33.125 124 12420.33 100.00 54796.12 88888.00 2014-05-04 18:25:33.250 124 12420.35 100.00 54796.12 88888.00 2014-05-04 18:25:33.375 124 12420.38 100.03 54796.12 88888.00 2014-05-04 18:25:33.500 124 12420.38 99.97 54796.10 88888.00 2014-05-04 18:25:33.625 124 12420.42 99.97 54796.10 88888.00 2014-05-04 18:25:33.750 124 12420.45 99.95 54796.10 88888.00 2014-05-04 18:25:33.875 124 12420.35 99.92 54796.07 88888.00 2014-05-04 18:25:34.000 124 12420.30 99.95 54796.10 88888.00 2014-05-04 18:25:34.125 124 12420.30 99.95 54796.12 88888.00 2014-05-04 18:25:34.250 124 12420.20 99.92 54796.12 88888.00 2014-05-04 18:25:34.375 124 12420.23 99.95 54796.07 88888.00 2014-05-04 18:25:34.500 124 12420.17 99.95 54796.10 88888.00 2014-05-04 18:25:34.625 124 12420.15 99.95 54796.12 88888.00 2014-05-04 18:25:34.750 124 12420.17 99.95 54796.15 88888.00 2014-05-04 18:25:34.875 124 12420.23 99.92 54796.18 88888.00 2014-05-04 18:25:35.000 124 12420.17 99.90 54796.18 88888.00 2014-05-04 18:25:35.125 124 12420.10 99.90 54796.15 88888.00 2014-05-04 18:25:35.250 124 12420.08 99.85 54796.12 88888.00 2014-05-04 18:25:35.375 124 12420.08 99.85 54796.12 88888.00 2014-05-04 18:25:35.500 124 12420.00 99.88 54796.12 88888.00 2014-05-04 18:25:35.625 124 12420.00 99.88 54796.12 88888.00 2014-05-04 18:25:35.750 124 12420.00 99.85 54796.10 88888.00 2014-05-04 18:25:35.875 124 12419.98 99.83 54796.12 88888.00 2014-05-04 18:25:36.000 124 12419.98 99.83 54796.12 88888.00 2014-05-04 18:25:36.125 124 12419.95 99.80 54796.15 88888.00 2014-05-04 18:25:36.250 124 12419.90 99.78 54796.15 88888.00 2014-05-04 18:25:36.375 124 12419.90 99.78 54796.12 88888.00 2014-05-04 18:25:36.500 124 12419.92 99.75 54796.12 88888.00 2014-05-04 18:25:36.625 124 12419.90 99.72 54796.12 88888.00 2014-05-04 18:25:36.750 124 12419.90 99.78 54796.15 88888.00 2014-05-04 18:25:36.875 124 12419.88 99.78 54796.20 88888.00 2014-05-04 18:25:37.000 124 12419.85 99.75 54796.15 88888.00 2014-05-04 18:25:37.125 124 12419.80 99.75 54796.15 88888.00 2014-05-04 18:25:37.250 124 12419.80 99.75 54796.15 88888.00 2014-05-04 18:25:37.375 124 12419.77 99.72 54796.12 88888.00 2014-05-04 18:25:37.500 124 12419.73 99.70 54796.12 88888.00 2014-05-04 18:25:37.625 124 12419.77 99.72 54796.18 88888.00 2014-05-04 18:25:37.750 124 12419.75 99.70 54796.18 88888.00 2014-05-04 18:25:37.875 124 12419.73 99.67 54796.20 88888.00 2014-05-04 18:25:38.000 124 12419.73 99.65 54796.20 88888.00 2014-05-04 18:25:38.125 124 12419.77 99.65 54796.22 88888.00 2014-05-04 18:25:38.250 124 12419.73 99.60 54796.20 88888.00 2014-05-04 18:25:38.375 124 12419.70 99.58 54796.18 88888.00 2014-05-04 18:25:38.500 124 12419.62 99.60 54796.22 88888.00 2014-05-04 18:25:38.625 124 12419.58 99.62 54796.20 88888.00 2014-05-04 18:25:38.750 124 12419.60 99.60 54796.20 88888.00 2014-05-04 18:25:38.875 124 12419.65 99.58 54796.18 88888.00 2014-05-04 18:25:39.000 124 12419.62 99.55 54796.18 88888.00 2014-05-04 18:25:39.125 124 12419.58 99.53 54796.22 88888.00 2014-05-04 18:25:39.250 124 12419.50 99.50 54796.22 88888.00 2014-05-04 18:25:39.375 124 12419.50 99.53 54796.20 88888.00 2014-05-04 18:25:39.500 124 12419.45 99.50 54796.20 88888.00 2014-05-04 18:25:39.625 124 12419.42 99.50 54796.20 88888.00 2014-05-04 18:25:39.750 124 12419.45 99.47 54796.22 88888.00 2014-05-04 18:25:39.875 124 12419.52 99.45 54796.22 88888.00 2014-05-04 18:25:40.000 124 12419.45 99.40 54796.20 88888.00 2014-05-04 18:25:40.125 124 12419.35 99.42 54796.18 88888.00 2014-05-04 18:25:40.250 124 12419.40 99.40 54796.25 88888.00 2014-05-04 18:25:40.375 124 12419.45 99.42 54796.28 88888.00 2014-05-04 18:25:40.500 124 12419.38 99.40 54796.25 88888.00 2014-05-04 18:25:40.625 124 12419.27 99.38 54796.30 88888.00 2014-05-04 18:25:40.750 124 12419.20 99.35 54796.28 88888.00 2014-05-04 18:25:40.875 124 12419.23 99.35 54796.25 88888.00 2014-05-04 18:25:41.000 124 12419.27 99.33 54796.22 88888.00 2014-05-04 18:25:41.125 124 12419.30 99.30 54796.22 88888.00 2014-05-04 18:25:41.250 124 12419.27 99.30 54796.25 88888.00 2014-05-04 18:25:41.375 124 12419.25 99.28 54796.22 88888.00 2014-05-04 18:25:41.500 124 12419.23 99.28 54796.20 88888.00 2014-05-04 18:25:41.625 124 12419.20 99.25 54796.22 88888.00 2014-05-04 18:25:41.750 124 12419.20 99.25 54796.22 88888.00 2014-05-04 18:25:41.875 124 12419.15 99.22 54796.25 88888.00 2014-05-04 18:25:42.000 124 12419.15 99.22 54796.25 88888.00 2014-05-04 18:25:42.125 124 12419.17 99.20 54796.25 88888.00 2014-05-04 18:25:42.250 124 12419.12 99.17 54796.22 88888.00 2014-05-04 18:25:42.375 124 12419.10 99.12 54796.20 88888.00 2014-05-04 18:25:42.500 124 12419.08 99.12 54796.20 88888.00 2014-05-04 18:25:42.625 124 12419.10 99.15 54796.25 88888.00 2014-05-04 18:25:42.750 124 12419.08 99.12 54796.22 88888.00 2014-05-04 18:25:42.875 124 12418.95 99.12 54796.25 88888.00 2014-05-04 18:25:43.000 124 12418.98 99.08 54796.28 88888.00 2014-05-04 18:25:43.125 124 12419.05 99.08 54796.25 88888.00 2014-05-04 18:25:43.250 124 12419.10 99.03 54796.30 88888.00 2014-05-04 18:25:43.375 124 12419.10 99.03 54796.28 88888.00 2014-05-04 18:25:43.500 124 12419.05 99.00 54796.28 88888.00 2014-05-04 18:25:43.625 124 12418.98 98.97 54796.30 88888.00 2014-05-04 18:25:43.750 124 12418.98 98.97 54796.32 88888.00 2014-05-04 18:25:43.875 124 12419.02 98.97 54796.35 88888.00 2014-05-04 18:25:44.000 124 12419.00 98.92 54796.35 88888.00 2014-05-04 18:25:44.125 124 12418.95 98.95 54796.35 88888.00 2014-05-04 18:25:44.250 124 12418.92 98.88 54796.30 88888.00 2014-05-04 18:25:44.375 124 12418.95 98.90 54796.28 88888.00 2014-05-04 18:25:44.500 124 12418.92 98.85 54796.28 88888.00 2014-05-04 18:25:44.625 124 12418.85 98.80 54796.25 88888.00 2014-05-04 18:25:44.750 124 12418.83 98.80 54796.28 88888.00 2014-05-04 18:25:44.875 124 12418.80 98.80 54796.30 88888.00 2014-05-04 18:25:45.000 124 12418.77 98.80 54796.30 88888.00 2014-05-04 18:25:45.125 124 12418.70 98.80 54796.32 88888.00 2014-05-04 18:25:45.250 124 12418.65 98.75 54796.30 88888.00 2014-05-04 18:25:45.375 124 12418.65 98.72 54796.30 88888.00 2014-05-04 18:25:45.500 124 12418.67 98.70 54796.28 88888.00 2014-05-04 18:25:45.625 124 12418.67 98.70 54796.25 88888.00 2014-05-04 18:25:45.750 124 12418.62 98.67 54796.28 88888.00 2014-05-04 18:25:45.875 124 12418.70 98.65 54796.28 88888.00 2014-05-04 18:25:46.000 124 12418.67 98.65 54796.30 88888.00 2014-05-04 18:25:46.125 124 12418.65 98.62 54796.30 88888.00 2014-05-04 18:25:46.250 124 12418.70 98.62 54796.32 88888.00 2014-05-04 18:25:46.375 124 12418.73 98.62 54796.30 88888.00 2014-05-04 18:25:46.500 124 12418.70 98.60 54796.30 88888.00 2014-05-04 18:25:46.625 124 12418.67 98.55 54796.30 88888.00 2014-05-04 18:25:46.750 124 12418.60 98.58 54796.30 88888.00 2014-05-04 18:25:46.875 124 12418.55 98.60 54796.30 88888.00 2014-05-04 18:25:47.000 124 12418.52 98.55 54796.30 88888.00 2014-05-04 18:25:47.125 124 12418.55 98.53 54796.32 88888.00 2014-05-04 18:25:47.250 124 12418.55 98.50 54796.28 88888.00 2014-05-04 18:25:47.375 124 12418.58 98.47 54796.28 88888.00 2014-05-04 18:25:47.500 124 12418.48 98.45 54796.30 88888.00 2014-05-04 18:25:47.625 124 12418.48 98.47 54796.30 88888.00 2014-05-04 18:25:47.750 124 12418.52 98.47 54796.32 88888.00 2014-05-04 18:25:47.875 124 12418.48 98.45 54796.32 88888.00 2014-05-04 18:25:48.000 124 12418.38 98.45 54796.32 88888.00 2014-05-04 18:25:48.125 124 12418.40 98.45 54796.32 88888.00 2014-05-04 18:25:48.250 124 12418.40 98.38 54796.32 88888.00 2014-05-04 18:25:48.375 124 12418.38 98.40 54796.32 88888.00 2014-05-04 18:25:48.500 124 12418.33 98.40 54796.35 88888.00 2014-05-04 18:25:48.625 124 12418.38 98.40 54796.30 88888.00 2014-05-04 18:25:48.750 124 12418.45 98.38 54796.30 88888.00 2014-05-04 18:25:48.875 124 12418.42 98.38 54796.28 88888.00 2014-05-04 18:25:49.000 124 12418.40 98.40 54796.30 88888.00 2014-05-04 18:25:49.125 124 12418.42 98.38 54796.30 88888.00 2014-05-04 18:25:49.250 124 12418.38 98.30 54796.32 88888.00 2014-05-04 18:25:49.375 124 12418.38 98.30 54796.30 88888.00 2014-05-04 18:25:49.500 124 12418.38 98.28 54796.28 88888.00 2014-05-04 18:25:49.625 124 12418.45 98.28 54796.30 88888.00 2014-05-04 18:25:49.750 124 12418.40 98.28 54796.30 88888.00 2014-05-04 18:25:49.875 124 12418.38 98.28 54796.32 88888.00 2014-05-04 18:25:50.000 124 12418.35 98.28 54796.30 88888.00 2014-05-04 18:25:50.125 124 12418.38 98.28 54796.30 88888.00 2014-05-04 18:25:50.250 124 12418.33 98.22 54796.30 88888.00 2014-05-04 18:25:50.375 124 12418.35 98.22 54796.30 88888.00 2014-05-04 18:25:50.500 124 12418.33 98.25 54796.32 88888.00 2014-05-04 18:25:50.625 124 12418.27 98.22 54796.28 88888.00 2014-05-04 18:25:50.750 124 12418.27 98.20 54796.30 88888.00 2014-05-04 18:25:50.875 124 12418.30 98.20 54796.35 88888.00 2014-05-04 18:25:51.000 124 12418.27 98.20 54796.32 88888.00 2014-05-04 18:25:51.125 124 12418.23 98.22 54796.32 88888.00 2014-05-04 18:25:51.250 124 12418.27 98.20 54796.32 88888.00 2014-05-04 18:25:51.375 124 12418.35 98.20 54796.32 88888.00 2014-05-04 18:25:51.500 124 12418.27 98.17 54796.32 88888.00 2014-05-04 18:25:51.625 124 12418.23 98.17 54796.32 88888.00 2014-05-04 18:25:51.750 124 12418.23 98.15 54796.32 88888.00 2014-05-04 18:25:51.875 124 12418.23 98.15 54796.32 88888.00 2014-05-04 18:25:52.000 124 12418.25 98.15 54796.30 88888.00 2014-05-04 18:25:52.125 124 12418.27 98.20 54796.22 88888.00 2014-05-04 18:25:52.250 124 12418.17 98.17 54796.22 88888.00 2014-05-04 18:25:52.375 124 12418.15 98.15 54796.22 88888.00 2014-05-04 18:25:52.500 124 12418.12 98.12 54796.22 88888.00 2014-05-04 18:25:52.625 124 12418.08 98.12 54796.22 88888.00 2014-05-04 18:25:52.750 124 12418.10 98.12 54796.22 88888.00 2014-05-04 18:25:52.875 124 12418.20 98.10 54796.22 88888.00 2014-05-04 18:25:53.000 124 12418.27 98.10 54796.25 88888.00 2014-05-04 18:25:53.125 124 12418.20 98.12 54796.20 88888.00 2014-05-04 18:25:53.250 124 12418.10 98.12 54796.18 88888.00 2014-05-04 18:25:53.375 124 12418.12 98.12 54796.18 88888.00 2014-05-04 18:25:53.500 124 12418.15 98.10 54796.18 88888.00 2014-05-04 18:25:53.625 124 12418.10 98.10 54796.15 88888.00 2014-05-04 18:25:53.750 124 12418.02 98.08 54796.15 88888.00 2014-05-04 18:25:53.875 124 12418.00 98.08 54796.12 88888.00 2014-05-04 18:25:54.000 124 12418.02 98.08 54796.10 88888.00 2014-05-04 18:25:54.125 124 12418.00 98.08 54796.10 88888.00 2014-05-04 18:25:54.250 124 12417.92 98.05 54796.12 88888.00 2014-05-04 18:25:54.375 124 12417.88 98.05 54796.10 88888.00 2014-05-04 18:25:54.500 124 12417.88 98.05 54796.10 88888.00 2014-05-04 18:25:54.625 124 12417.95 98.12 54796.12 88888.00 2014-05-04 18:25:54.750 124 12417.95 98.08 54796.12 88888.00 2014-05-04 18:25:54.875 124 12417.92 98.05 54796.12 88888.00 2014-05-04 18:25:55.000 124 12417.95 98.12 54796.12 88888.00 2014-05-04 18:25:55.125 124 12417.92 98.10 54796.12 88888.00 2014-05-04 18:25:55.250 124 12417.92 98.05 54796.07 88888.00 2014-05-04 18:25:55.375 124 12417.92 98.08 54796.07 88888.00 2014-05-04 18:25:55.500 124 12417.95 98.10 54796.10 88888.00 2014-05-04 18:25:55.625 124 12417.90 98.08 54796.07 88888.00 2014-05-04 18:25:55.750 124 12417.83 98.05 54796.07 88888.00 2014-05-04 18:25:55.875 124 12417.75 98.03 54796.10 88888.00 2014-05-04 18:25:56.000 124 12417.75 98.05 54796.07 88888.00 2014-05-04 18:25:56.125 124 12417.83 98.08 54796.10 88888.00 2014-05-04 18:25:56.250 124 12417.80 98.08 54796.15 88888.00 2014-05-04 18:25:56.375 124 12417.77 98.08 54796.15 88888.00 2014-05-04 18:25:56.500 124 12417.67 98.05 54796.15 88888.00 2014-05-04 18:25:56.625 124 12417.67 98.03 54796.15 88888.00 2014-05-04 18:25:56.750 124 12417.77 98.05 54796.18 88888.00 2014-05-04 18:25:56.875 124 12417.70 98.05 54796.18 88888.00 2014-05-04 18:25:57.000 124 12417.58 98.05 54796.18 88888.00 2014-05-04 18:25:57.125 124 12417.55 98.05 54796.18 88888.00 2014-05-04 18:25:57.250 124 12417.58 98.05 54796.22 88888.00 2014-05-04 18:25:57.375 124 12417.62 98.05 54796.22 88888.00 2014-05-04 18:25:57.500 124 12417.67 98.03 54796.20 88888.00 2014-05-04 18:25:57.625 124 12417.65 98.05 54796.25 88888.00 2014-05-04 18:25:57.750 124 12417.62 98.08 54796.25 88888.00 2014-05-04 18:25:57.875 124 12417.62 98.10 54796.25 88888.00 2014-05-04 18:25:58.000 124 12417.62 98.08 54796.28 88888.00 2014-05-04 18:25:58.125 124 12417.60 98.08 54796.28 88888.00 2014-05-04 18:25:58.250 124 12417.52 98.05 54796.25 88888.00 2014-05-04 18:25:58.375 124 12417.55 98.08 54796.22 88888.00 2014-05-04 18:25:58.500 124 12417.55 98.10 54796.25 88888.00 2014-05-04 18:25:58.625 124 12417.50 98.08 54796.22 88888.00 2014-05-04 18:25:58.750 124 12417.48 98.05 54796.25 88888.00 2014-05-04 18:25:58.875 124 12417.50 98.08 54796.25 88888.00 2014-05-04 18:25:59.000 124 12417.42 98.05 54796.22 88888.00 2014-05-04 18:25:59.125 124 12417.33 98.08 54796.22 88888.00 2014-05-04 18:25:59.250 124 12417.25 98.05 54796.22 88888.00 2014-05-04 18:25:59.375 124 12417.30 98.08 54796.22 88888.00 2014-05-04 18:25:59.500 124 12417.38 98.08 54796.22 88888.00 2014-05-04 18:25:59.625 124 12417.40 98.08 54796.22 88888.00 2014-05-04 18:25:59.750 124 12417.33 98.08 54796.22 88888.00 2014-05-04 18:25:59.875 124 12417.30 98.10 54796.22 88888.00 2014-05-04 18:26:00.000 124 12417.35 98.10 54796.22 88888.00 2014-05-04 18:26:00.125 124 12417.33 98.08 54796.22 88888.00 2014-05-04 18:26:00.250 124 12417.27 98.08 54796.25 88888.00 2014-05-04 18:26:00.375 124 12417.30 98.12 54796.20 88888.00 2014-05-04 18:26:00.500 124 12417.30 98.12 54796.22 88888.00 2014-05-04 18:26:00.625 124 12417.30 98.10 54796.22 88888.00 2014-05-04 18:26:00.750 124 12417.33 98.10 54796.25 88888.00 2014-05-04 18:26:00.875 124 12417.27 98.10 54796.22 88888.00 2014-05-04 18:26:01.000 124 12417.25 98.12 54796.20 88888.00 2014-05-04 18:26:01.125 124 12417.30 98.12 54796.20 88888.00 2014-05-04 18:26:01.250 124 12417.27 98.10 54796.22 88888.00 2014-05-04 18:26:01.375 124 12417.27 98.12 54796.20 88888.00 2014-05-04 18:26:01.500 124 12417.25 98.10 54796.20 88888.00 2014-05-04 18:26:01.625 124 12417.25 98.12 54796.22 88888.00 2014-05-04 18:26:01.750 124 12417.25 98.10 54796.20 88888.00 2014-05-04 18:26:01.875 124 12417.20 98.10 54796.20 88888.00 2014-05-04 18:26:02.000 124 12417.12 98.08 54796.20 88888.00 2014-05-04 18:26:02.125 124 12417.10 98.10 54796.20 88888.00 2014-05-04 18:26:02.250 124 12417.02 98.10 54796.20 88888.00 2014-05-04 18:26:02.375 124 12417.02 98.12 54796.20 88888.00 2014-05-04 18:26:02.500 124 12417.02 98.15 54796.18 88888.00 2014-05-04 18:26:02.625 124 12417.02 98.12 54796.18 88888.00 2014-05-04 18:26:02.750 124 12416.95 98.10 54796.15 88888.00 2014-05-04 18:26:02.875 124 12416.95 98.10 54796.18 88888.00 2014-05-04 18:26:03.000 124 12416.95 98.12 54796.15 88888.00 2014-05-04 18:26:03.125 124 12416.92 98.10 54796.18 88888.00 2014-05-04 18:26:03.250 124 12416.90 98.10 54796.18 88888.00 2014-05-04 18:26:03.375 124 12416.88 98.10 54796.18 88888.00 2014-05-04 18:26:03.500 124 12416.83 98.12 54796.15 88888.00 2014-05-04 18:26:03.625 124 12416.83 98.20 54796.18 88888.00 2014-05-04 18:26:03.750 124 12416.80 98.20 54796.20 88888.00 2014-05-04 18:26:03.875 124 12416.88 98.17 54796.18 88888.00 2014-05-04 18:26:04.000 124 12416.85 98.15 54796.15 88888.00 2014-05-04 18:26:04.125 124 12416.77 98.12 54796.12 88888.00 2014-05-04 18:26:04.250 124 12416.73 98.12 54796.15 88888.00 2014-05-04 18:26:04.375 124 12416.77 98.17 54796.15 88888.00 2014-05-04 18:26:04.500 124 12416.80 98.20 54796.15 88888.00 2014-05-04 18:26:04.625 124 12416.75 98.17 54796.15 88888.00 2014-05-04 18:26:04.750 124 12416.67 98.12 54796.15 88888.00 2014-05-04 18:26:04.875 124 12416.62 98.12 54796.10 88888.00 2014-05-04 18:26:05.000 124 12416.62 98.15 54796.10 88888.00 2014-05-04 18:26:05.125 124 12416.67 98.17 54796.12 88888.00 2014-05-04 18:26:05.250 124 12416.65 98.17 54796.10 88888.00 2014-05-04 18:26:05.375 124 12416.62 98.15 54796.10 88888.00 2014-05-04 18:26:05.500 124 12416.62 98.15 54796.10 88888.00 2014-05-04 18:26:05.625 124 12416.67 98.17 54796.12 88888.00 2014-05-04 18:26:05.750 124 12416.67 98.17 54796.10 88888.00 2014-05-04 18:26:05.875 124 12416.65 98.15 54796.10 88888.00 2014-05-04 18:26:06.000 124 12416.60 98.17 54796.07 88888.00 2014-05-04 18:26:06.125 124 12416.58 98.15 54796.10 88888.00 2014-05-04 18:26:06.250 124 12416.62 98.15 54796.10 88888.00 2014-05-04 18:26:06.375 124 12416.65 98.20 54796.07 88888.00 2014-05-04 18:26:06.500 124 12416.60 98.20 54796.07 88888.00 2014-05-04 18:26:06.625 124 12416.60 98.17 54796.05 88888.00 2014-05-04 18:26:06.750 124 12416.60 98.22 54796.07 88888.00 2014-05-04 18:26:06.875 124 12416.62 98.25 54796.07 88888.00 2014-05-04 18:26:07.000 124 12416.62 98.22 54796.03 88888.00 2014-05-04 18:26:07.125 124 12416.60 98.20 54796.05 88888.00 2014-05-04 18:26:07.250 124 12416.55 98.20 54796.05 88888.00 2014-05-04 18:26:07.375 124 12416.62 98.22 54796.03 88888.00 2014-05-04 18:26:07.500 124 12416.65 98.25 54796.05 88888.00 2014-05-04 18:26:07.625 124 12416.70 98.28 54796.03 88888.00 2014-05-04 18:26:07.750 124 12416.73 98.28 54796.05 88888.00 2014-05-04 18:26:07.875 124 12416.73 98.30 54796.03 88888.00 2014-05-04 18:26:08.000 124 12416.75 98.28 54796.00 88888.00 2014-05-04 18:26:08.125 124 12416.75 98.28 54796.00 88888.00 2014-05-04 18:26:08.250 124 12416.65 98.22 54796.00 88888.00 2014-05-04 18:26:08.375 124 12416.67 98.28 54795.97 88888.00 2014-05-04 18:26:08.500 124 12416.65 98.33 54796.00 88888.00 2014-05-04 18:26:08.625 124 12416.60 98.35 54796.03 88888.00 2014-05-04 18:26:08.750 124 12416.58 98.33 54795.97 88888.00 2014-05-04 18:26:08.875 124 12416.60 98.33 54795.97 88888.00 2014-05-04 18:26:09.000 124 12416.60 98.35 54795.97 88888.00 2014-05-04 18:26:09.125 124 12416.65 98.40 54796.00 88888.00 2014-05-04 18:26:09.250 124 12416.65 98.40 54796.00 88888.00 2014-05-04 18:26:09.375 124 12416.70 98.38 54795.97 88888.00 2014-05-04 18:26:09.500 124 12416.62 98.35 54795.97 88888.00 2014-05-04 18:26:09.625 124 12416.52 98.35 54795.95 88888.00 2014-05-04 18:26:09.750 124 12416.52 98.40 54795.95 88888.00 2014-05-04 18:26:09.875 124 12416.50 98.40 54795.95 88888.00 2014-05-04 18:26:10.000 124 12416.45 98.45 54795.93 88888.00 2014-05-04 18:26:10.125 124 12416.52 98.45 54795.95 88888.00 2014-05-04 18:26:10.250 124 12416.52 98.47 54795.93 88888.00 2014-05-04 18:26:10.375 124 12416.50 98.50 54795.90 88888.00 2014-05-04 18:26:10.500 124 12416.45 98.47 54795.90 88888.00 2014-05-04 18:26:10.625 124 12416.48 98.47 54795.90 88888.00 2014-05-04 18:26:10.750 124 12416.52 98.50 54795.90 88888.00 2014-05-04 18:26:10.875 124 12416.52 98.47 54795.90 88888.00 2014-05-04 18:26:11.000 124 12416.52 98.47 54795.88 88888.00 2014-05-04 18:26:11.125 124 12416.50 98.53 54795.88 88888.00 2014-05-04 18:26:11.250 124 12416.48 98.53 54795.90 88888.00 2014-05-04 18:26:11.375 124 12416.52 98.55 54795.90 88888.00 2014-05-04 18:26:11.500 124 12416.58 98.58 54795.88 88888.00 2014-05-04 18:26:11.625 124 12416.60 98.60 54795.88 88888.00 2014-05-04 18:26:11.750 124 12416.60 98.60 54795.88 88888.00 2014-05-04 18:26:11.875 124 12416.65 98.62 54795.85 88888.00 2014-05-04 18:26:12.000 124 12416.73 98.67 54795.85 88888.00 2014-05-04 18:26:12.125 124 12416.70 98.67 54795.82 88888.00 2014-05-04 18:26:12.250 124 12416.62 98.60 54795.82 88888.00 2014-05-04 18:26:12.375 124 12416.58 98.62 54795.80 88888.00 2014-05-04 18:26:12.500 124 12416.52 98.67 54795.78 88888.00 2014-05-04 18:26:12.625 124 12416.52 98.72 54795.80 88888.00 2014-05-04 18:26:12.750 124 12416.58 98.72 54795.80 88888.00 2014-05-04 18:26:12.875 124 12416.58 98.72 54795.80 88888.00 2014-05-04 18:26:13.000 124 12416.60 98.80 54795.82 88888.00 2014-05-04 18:26:13.125 124 12416.55 98.78 54795.82 88888.00 2014-05-04 18:26:13.250 124 12416.48 98.75 54795.78 88888.00 2014-05-04 18:26:13.375 124 12416.55 98.78 54795.78 88888.00 2014-05-04 18:26:13.500 124 12416.48 98.80 54795.72 88888.00 2014-05-04 18:26:13.625 124 12416.55 98.83 54795.72 88888.00 2014-05-04 18:26:13.750 124 12416.65 98.88 54795.75 88888.00 2014-05-04 18:26:13.875 124 12416.62 98.88 54795.75 88888.00 2014-05-04 18:26:14.000 124 12416.62 98.90 54795.75 88888.00 2014-05-04 18:26:14.125 124 12416.60 98.92 54795.75 88888.00 2014-05-04 18:26:14.250 124 12416.60 98.90 54795.72 88888.00 2014-05-04 18:26:14.375 124 12416.62 98.95 54795.68 88888.00 2014-05-04 18:26:14.500 124 12416.65 98.97 54795.65 88888.00 2014-05-04 18:26:14.625 124 12416.62 99.00 54795.65 88888.00 2014-05-04 18:26:14.750 124 12416.58 99.03 54795.65 88888.00 2014-05-04 18:26:14.875 124 12416.55 99.05 54795.68 88888.00 2014-05-04 18:26:15.000 124 12416.52 99.05 54795.62 88888.00 2014-05-04 18:26:15.125 124 12416.48 99.05 54795.60 88888.00 2014-05-04 18:26:15.250 124 12416.50 99.08 54795.65 88888.00 2014-05-04 18:26:15.375 124 12416.52 99.10 54795.62 88888.00 2014-05-04 18:26:15.500 124 12416.50 99.12 54795.60 88888.00 2014-05-04 18:26:15.625 124 12416.48 99.15 54795.57 88888.00 2014-05-04 18:26:15.750 124 12416.48 99.15 54795.57 88888.00 2014-05-04 18:26:15.875 124 12416.45 99.17 54795.55 88888.00 2014-05-04 18:26:16.000 124 12416.50 99.20 54795.55 88888.00 2014-05-04 18:26:16.125 124 12416.50 99.22 54795.57 88888.00 2014-05-04 18:26:16.250 124 12416.48 99.25 54795.57 88888.00 2014-05-04 18:26:16.375 124 12416.45 99.28 54795.55 88888.00 2014-05-04 18:26:16.500 124 12416.42 99.30 54795.53 88888.00 2014-05-04 18:26:16.625 124 12416.42 99.33 54795.47 88888.00 2014-05-04 18:26:16.750 124 12416.45 99.35 54795.47 88888.00 2014-05-04 18:26:16.875 124 12416.48 99.35 54795.47 88888.00 2014-05-04 18:26:17.000 124 12416.42 99.35 54795.40 88888.00 2014-05-04 18:26:17.125 124 12416.45 99.35 54795.43 88888.00 2014-05-04 18:26:17.250 124 12416.55 99.35 54795.40 88888.00 2014-05-04 18:26:17.375 124 12416.55 99.42 54795.38 88888.00 2014-05-04 18:26:17.500 124 12416.50 99.45 54795.35 88888.00 2014-05-04 18:26:17.625 124 12416.42 99.45 54795.35 88888.00 2014-05-04 18:26:17.750 124 12416.42 99.47 54795.35 88888.00 2014-05-04 18:26:17.875 124 12416.50 99.53 54795.32 88888.00 2014-05-04 18:26:18.000 124 12416.52 99.58 54795.30 88888.00 2014-05-04 18:26:18.125 124 12416.52 99.58 54795.30 88888.00 2014-05-04 18:26:18.250 124 12416.52 99.60 54795.25 88888.00 2014-05-04 18:26:18.375 124 12416.58 99.60 54795.22 88888.00 2014-05-04 18:26:18.500 124 12416.58 99.62 54795.25 88888.00 2014-05-04 18:26:18.625 124 12416.58 99.62 54795.25 88888.00 2014-05-04 18:26:18.750 124 12416.50 99.62 54795.22 88888.00 2014-05-04 18:26:18.875 124 12416.52 99.65 54795.22 88888.00 2014-05-04 18:26:19.000 124 12416.48 99.67 54795.20 88888.00 2014-05-04 18:26:19.125 124 12416.45 99.72 54795.20 88888.00 2014-05-04 18:26:19.250 124 12416.50 99.78 54795.20 88888.00 2014-05-04 18:26:19.375 124 12416.50 99.78 54795.20 88888.00 2014-05-04 18:26:19.500 124 12416.50 99.80 54795.20 88888.00 2014-05-04 18:26:19.625 124 12416.48 99.83 54795.18 88888.00 2014-05-04 18:26:19.750 124 12416.48 99.85 54795.15 88888.00 2014-05-04 18:26:19.875 124 12416.52 99.88 54795.15 88888.00 2014-05-04 18:26:20.000 124 12416.52 99.88 54795.10 88888.00 2014-05-04 18:26:20.125 124 12416.50 99.90 54795.12 88888.00 2014-05-04 18:26:20.250 124 12416.45 99.90 54795.12 88888.00 2014-05-04 18:26:20.375 124 12416.45 99.95 54795.12 88888.00 2014-05-04 18:26:20.500 124 12416.45 99.97 54795.10 88888.00 2014-05-04 18:26:20.625 124 12416.45 99.97 54795.10 88888.00 2014-05-04 18:26:20.750 124 12416.48 99.97 54795.10 88888.00 2014-05-04 18:26:20.875 124 12416.42 99.97 54795.10 88888.00 2014-05-04 18:26:21.000 124 12416.42 100.00 54795.10 88888.00 2014-05-04 18:26:21.125 124 12416.48 100.05 54795.12 88888.00 2014-05-04 18:26:21.250 124 12416.40 100.10 54795.12 88888.00 2014-05-04 18:26:21.375 124 12416.42 100.15 54795.15 88888.00 2014-05-04 18:26:21.500 124 12416.38 100.15 54795.12 88888.00 2014-05-04 18:26:21.625 124 12416.30 100.12 54795.12 88888.00 2014-05-04 18:26:21.750 124 12416.27 100.12 54795.15 88888.00 2014-05-04 18:26:21.875 124 12416.35 100.15 54795.12 88888.00 2014-05-04 18:26:22.000 124 12416.33 100.20 54795.12 88888.00 2014-05-04 18:26:22.125 124 12416.35 100.22 54795.12 88888.00 2014-05-04 18:26:22.250 124 12416.38 100.22 54795.18 88888.00 2014-05-04 18:26:22.375 124 12416.38 100.22 54795.15 88888.00 2014-05-04 18:26:22.500 124 12416.33 100.25 54795.18 88888.00 2014-05-04 18:26:22.625 124 12416.35 100.25 54795.18 88888.00 2014-05-04 18:26:22.750 124 12416.40 100.28 54795.18 88888.00 2014-05-04 18:26:22.875 124 12416.40 100.30 54795.15 88888.00 2014-05-04 18:26:23.000 124 12416.35 100.33 54795.12 88888.00 2014-05-04 18:26:23.125 124 12416.35 100.33 54795.15 88888.00 2014-05-04 18:26:23.250 124 12416.35 100.33 54795.15 88888.00 2014-05-04 18:26:23.375 124 12416.30 100.33 54795.12 88888.00 2014-05-04 18:26:23.500 124 12416.27 100.35 54795.12 88888.00 2014-05-04 18:26:23.625 124 12416.27 100.38 54795.10 88888.00 2014-05-04 18:26:23.750 124 12416.27 100.38 54795.07 88888.00 2014-05-04 18:26:23.875 124 12416.30 100.42 54795.07 88888.00 2014-05-04 18:26:24.000 124 12416.23 100.45 54795.07 88888.00 2014-05-04 18:26:24.125 124 12416.20 100.47 54795.10 88888.00 2014-05-04 18:26:24.250 124 12416.20 100.47 54795.10 88888.00 2014-05-04 18:26:24.375 124 12416.25 100.50 54795.07 88888.00 2014-05-04 18:26:24.500 124 12416.25 100.55 54795.05 88888.00 2014-05-04 18:26:24.625 124 12416.20 100.55 54795.03 88888.00 2014-05-04 18:26:24.750 124 12416.17 100.55 54795.05 88888.00 2014-05-04 18:26:24.875 124 12416.17 100.55 54795.05 88888.00 2014-05-04 18:26:25.000 124 12416.15 100.53 54795.03 88888.00 2014-05-04 18:26:25.125 124 12416.12 100.58 54795.03 88888.00 2014-05-04 18:26:25.250 124 12416.10 100.60 54795.03 88888.00 2014-05-04 18:26:25.375 124 12416.15 100.62 54795.00 88888.00 2014-05-04 18:26:25.500 124 12416.08 100.65 54795.00 88888.00 2014-05-04 18:26:25.625 124 12415.95 100.67 54795.00 88888.00 2014-05-04 18:26:25.750 124 12415.92 100.72 54795.00 88888.00 2014-05-04 18:26:25.875 124 12415.98 100.70 54795.00 88888.00 2014-05-04 18:26:26.000 124 12415.98 100.70 54794.97 88888.00 2014-05-04 18:26:26.125 124 12415.95 100.72 54794.97 88888.00 2014-05-04 18:26:26.250 124 12415.92 100.75 54794.97 88888.00 2014-05-04 18:26:26.375 124 12415.88 100.78 54794.97 88888.00 2014-05-04 18:26:26.500 124 12415.83 100.78 54794.97 88888.00 2014-05-04 18:26:26.625 124 12415.80 100.75 54795.00 88888.00 2014-05-04 18:26:26.750 124 12415.88 100.78 54794.97 88888.00 2014-05-04 18:26:26.875 124 12415.85 100.80 54794.95 88888.00 2014-05-04 18:26:27.000 124 12415.85 100.80 54794.95 88888.00 2014-05-04 18:26:27.125 124 12415.88 100.80 54794.97 88888.00 2014-05-04 18:26:27.250 124 12415.80 100.83 54794.97 88888.00 2014-05-04 18:26:27.375 124 12415.75 100.83 54794.95 88888.00 2014-05-04 18:26:27.500 124 12415.73 100.85 54794.95 88888.00 2014-05-04 18:26:27.625 124 12415.73 100.85 54794.93 88888.00 2014-05-04 18:26:27.750 124 12415.73 100.85 54794.93 88888.00 2014-05-04 18:26:27.875 124 12415.75 100.88 54794.90 88888.00 2014-05-04 18:26:28.000 124 12415.75 100.88 54794.90 88888.00 2014-05-04 18:26:28.125 124 12415.70 100.90 54794.93 88888.00 2014-05-04 18:26:28.250 124 12415.62 100.92 54794.93 88888.00 2014-05-04 18:26:28.375 124 12415.62 100.97 54794.90 88888.00 2014-05-04 18:26:28.500 124 12415.62 100.97 54794.88 88888.00 2014-05-04 18:26:28.625 124 12415.60 100.97 54794.88 88888.00 2014-05-04 18:26:28.750 124 12415.52 101.00 54794.88 88888.00 2014-05-04 18:26:28.875 124 12415.48 100.97 54794.85 88888.00 2014-05-04 18:26:29.000 124 12415.52 101.00 54794.85 88888.00 2014-05-04 18:26:29.125 124 12415.50 101.00 54794.85 88888.00 2014-05-04 18:26:29.250 124 12415.45 101.03 54794.85 88888.00 2014-05-04 18:26:29.375 124 12415.42 101.03 54794.85 88888.00 2014-05-04 18:26:29.500 124 12415.42 101.05 54794.85 88888.00 2014-05-04 18:26:29.625 124 12415.45 101.05 54794.85 88888.00 2014-05-04 18:26:29.750 124 12415.42 101.10 54794.82 88888.00 2014-05-04 18:26:29.875 124 12415.48 101.08 54794.82 88888.00 2014-05-04 18:26:30.000 124 12415.52 101.05 54794.80 88888.00 2014-05-04 18:26:30.125 124 12415.52 101.10 54794.82 88888.00 2014-05-04 18:26:30.250 124 12415.48 101.12 54794.85 88888.00 2014-05-04 18:26:30.375 124 12415.35 101.12 54794.80 88888.00 2014-05-04 18:26:30.500 124 12415.30 101.17 54794.80 88888.00 2014-05-04 18:26:30.625 124 12415.35 101.17 54794.82 88888.00 2014-05-04 18:26:30.750 124 12415.33 101.17 54794.85 88888.00 2014-05-04 18:26:30.875 124 12415.27 101.17 54794.82 88888.00 2014-05-04 18:26:31.000 124 12415.30 101.15 54794.80 88888.00 2014-05-04 18:26:31.125 124 12415.35 101.15 54794.82 88888.00 2014-05-04 18:26:31.250 124 12415.33 101.17 54794.80 88888.00 2014-05-04 18:26:31.375 124 12415.25 101.17 54794.80 88888.00 2014-05-04 18:26:31.500 124 12415.17 101.22 54794.80 88888.00 2014-05-04 18:26:31.625 124 12415.23 101.22 54794.78 88888.00 2014-05-04 18:26:31.750 124 12415.30 101.25 54794.80 88888.00 2014-05-04 18:26:31.875 124 12415.25 101.28 54794.78 88888.00 2014-05-04 18:26:32.000 124 12415.20 101.28 54794.78 88888.00 2014-05-04 18:26:32.125 124 12415.20 101.25 54794.78 88888.00 2014-05-04 18:26:32.250 124 12415.17 101.28 54794.80 88888.00 2014-05-04 18:26:32.375 124 12415.20 101.30 54794.80 88888.00 2014-05-04 18:26:32.500 124 12415.20 101.33 54794.75 88888.00 2014-05-04 18:26:32.625 124 12415.15 101.28 54794.75 88888.00 2014-05-04 18:26:32.750 124 12415.12 101.25 54794.78 88888.00 2014-05-04 18:26:32.875 124 12415.08 101.28 54794.75 88888.00 2014-05-04 18:26:33.000 124 12415.08 101.30 54794.75 88888.00 2014-05-04 18:26:33.125 124 12415.10 101.33 54794.72 88888.00 2014-05-04 18:26:33.250 124 12415.08 101.30 54794.70 88888.00 2014-05-04 18:26:33.375 124 12415.10 101.35 54794.70 88888.00 2014-05-04 18:26:33.500 124 12415.10 101.35 54794.70 88888.00 2014-05-04 18:26:33.625 124 12415.08 101.38 54794.72 88888.00 2014-05-04 18:26:33.750 124 12415.00 101.35 54794.72 88888.00 2014-05-04 18:26:33.875 124 12415.00 101.33 54794.70 88888.00 2014-05-04 18:26:34.000 124 12415.05 101.33 54794.68 88888.00 2014-05-04 18:26:34.125 124 12415.05 101.33 54794.68 88888.00 2014-05-04 18:26:34.250 124 12414.92 101.33 54794.68 88888.00 2014-05-04 18:26:34.375 124 12414.90 101.35 54794.70 88888.00 2014-05-04 18:26:34.500 124 12414.98 101.40 54794.68 88888.00 2014-05-04 18:26:34.625 124 12414.95 101.42 54794.68 88888.00 2014-05-04 18:26:34.750 124 12414.92 101.42 54794.68 88888.00 2014-05-04 18:26:34.875 124 12414.85 101.40 54794.65 88888.00 2014-05-04 18:26:35.000 124 12414.85 101.38 54794.62 88888.00 2014-05-04 18:26:35.125 124 12414.83 101.42 54794.68 88888.00 2014-05-04 18:26:35.250 124 12414.80 101.42 54794.65 88888.00 2014-05-04 18:26:35.375 124 12414.85 101.45 54794.62 88888.00 2014-05-04 18:26:35.500 124 12414.83 101.45 54794.65 88888.00 2014-05-04 18:26:35.625 124 12414.83 101.47 54794.62 88888.00 2014-05-04 18:26:35.750 124 12414.80 101.47 54794.60 88888.00 2014-05-04 18:26:35.875 124 12414.73 101.47 54794.60 88888.00 2014-05-04 18:26:36.000 124 12414.67 101.45 54794.60 88888.00 2014-05-04 18:26:36.125 124 12414.67 101.47 54794.57 88888.00 2014-05-04 18:26:36.250 124 12414.60 101.45 54794.57 88888.00 2014-05-04 18:26:36.375 124 12414.65 101.47 54794.57 88888.00 2014-05-04 18:26:36.500 124 12414.65 101.50 54794.57 88888.00 2014-05-04 18:26:36.625 124 12414.65 101.50 54794.55 88888.00 2014-05-04 18:26:36.750 124 12414.65 101.50 54794.55 88888.00 2014-05-04 18:26:36.875 124 12414.67 101.50 54794.47 88888.00 2014-05-04 18:26:37.000 124 12414.67 101.50 54794.50 88888.00 2014-05-04 18:26:37.125 124 12414.67 101.53 54794.53 88888.00 2014-05-04 18:26:37.250 124 12414.60 101.53 54794.55 88888.00 2014-05-04 18:26:37.375 124 12414.65 101.55 54794.53 88888.00 2014-05-04 18:26:37.500 124 12414.62 101.55 54794.50 88888.00 2014-05-04 18:26:37.625 124 12414.55 101.55 54794.53 88888.00 2014-05-04 18:26:37.750 124 12414.58 101.58 54794.57 88888.00 2014-05-04 18:26:37.875 124 12414.65 101.58 54794.55 88888.00 2014-05-04 18:26:38.000 124 12414.67 101.58 54794.53 88888.00 2014-05-04 18:26:38.125 124 12414.67 101.58 54794.53 88888.00 2014-05-04 18:26:38.250 124 12414.58 101.55 54794.55 88888.00 2014-05-04 18:26:38.375 124 12414.60 101.58 54794.53 88888.00 2014-05-04 18:26:38.500 124 12414.58 101.55 54794.53 88888.00 2014-05-04 18:26:38.625 124 12414.58 101.58 54794.53 88888.00 2014-05-04 18:26:38.750 124 12414.58 101.58 54794.50 88888.00 2014-05-04 18:26:38.875 124 12414.52 101.55 54794.47 88888.00 2014-05-04 18:26:39.000 124 12414.52 101.55 54794.47 88888.00 2014-05-04 18:26:39.125 124 12414.55 101.58 54794.50 88888.00 2014-05-04 18:26:39.250 124 12414.52 101.58 54794.53 88888.00 2014-05-04 18:26:39.375 124 12414.62 101.60 54794.47 88888.00 2014-05-04 18:26:39.500 124 12414.62 101.60 54794.47 88888.00 2014-05-04 18:26:39.625 124 12414.52 101.60 54794.45 88888.00 2014-05-04 18:26:39.750 124 12414.48 101.62 54794.45 88888.00 2014-05-04 18:26:39.875 124 12414.52 101.60 54794.45 88888.00 2014-05-04 18:26:40.000 124 12414.55 101.60 54794.45 88888.00 2014-05-04 18:26:40.125 124 12414.50 101.62 54794.45 88888.00 2014-05-04 18:26:40.250 124 12414.48 101.62 54794.45 88888.00 2014-05-04 18:26:40.375 124 12414.48 101.62 54794.40 88888.00 2014-05-04 18:26:40.500 124 12414.48 101.62 54794.43 88888.00 2014-05-04 18:26:40.625 124 12414.50 101.60 54794.40 88888.00 2014-05-04 18:26:40.750 124 12414.48 101.60 54794.40 88888.00 2014-05-04 18:26:40.875 124 12414.48 101.62 54794.40 88888.00 2014-05-04 18:26:41.000 124 12414.52 101.62 54794.40 88888.00 2014-05-04 18:26:41.125 124 12414.58 101.62 54794.35 88888.00 2014-05-04 18:26:41.250 124 12414.62 101.60 54794.30 88888.00 2014-05-04 18:26:41.375 124 12414.60 101.60 54794.28 88888.00 2014-05-04 18:26:41.500 124 12414.55 101.62 54794.30 88888.00 2014-05-04 18:26:41.625 124 12414.48 101.65 54794.28 88888.00 2014-05-04 18:26:41.750 124 12414.50 101.62 54794.25 88888.00 2014-05-04 18:26:41.875 124 12414.60 101.62 54794.25 88888.00 2014-05-04 18:26:42.000 124 12414.65 101.62 54794.22 88888.00 2014-05-04 18:26:42.125 124 12414.60 101.62 54794.28 88888.00 2014-05-04 18:26:42.250 124 12414.48 101.58 54794.20 88888.00 2014-05-04 18:26:42.375 124 12414.48 101.58 54794.20 88888.00 2014-05-04 18:26:42.500 124 12414.50 101.62 54794.20 88888.00 2014-05-04 18:26:42.625 124 12414.55 101.65 54794.20 88888.00 2014-05-04 18:26:42.750 124 12414.55 101.65 54794.20 88888.00 2014-05-04 18:26:42.875 124 12414.55 101.65 54794.20 88888.00 2014-05-04 18:26:43.000 124 12414.45 101.62 54794.12 88888.00 2014-05-04 18:26:43.125 124 12414.48 101.62 54794.12 88888.00 2014-05-04 18:26:43.250 124 12414.52 101.62 54794.12 88888.00 2014-05-04 18:26:43.375 124 12414.58 101.62 54794.12 88888.00 2014-05-04 18:26:43.500 124 12414.50 101.60 54794.10 88888.00 2014-05-04 18:26:43.625 124 12414.50 101.58 54794.07 88888.00 2014-05-04 18:26:43.750 124 12414.50 101.58 54794.07 88888.00 2014-05-04 18:26:43.875 124 12414.55 101.60 54794.10 88888.00 2014-05-04 18:26:44.000 124 12414.52 101.58 54794.07 88888.00 2014-05-04 18:26:44.125 124 12414.55 101.60 54794.05 88888.00 2014-05-04 18:26:44.250 124 12414.58 101.60 54794.07 88888.00 2014-05-04 18:26:44.375 124 12414.60 101.62 54794.07 88888.00 2014-05-04 18:26:44.500 124 12414.58 101.62 54794.07 88888.00 2014-05-04 18:26:44.625 124 12414.55 101.58 54794.07 88888.00 2014-05-04 18:26:44.750 124 12414.55 101.60 54794.07 88888.00 2014-05-04 18:26:44.875 124 12414.55 101.58 54794.05 88888.00 2014-05-04 18:26:45.000 124 12414.52 101.55 54794.03 88888.00 2014-05-04 18:26:45.125 124 12414.58 101.55 54794.05 88888.00 2014-05-04 18:26:45.250 124 12414.55 101.55 54794.05 88888.00 2014-05-04 18:26:45.375 124 12414.58 101.58 54794.10 88888.00 2014-05-04 18:26:45.500 124 12414.60 101.58 54794.05 88888.00 2014-05-04 18:26:45.625 124 12414.60 101.58 54794.10 88888.00 2014-05-04 18:26:45.750 124 12414.58 101.58 54794.12 88888.00 2014-05-04 18:26:45.875 124 12414.55 101.60 54794.10 88888.00 2014-05-04 18:26:46.000 124 12414.55 101.58 54794.10 88888.00 2014-05-04 18:26:46.125 124 12414.55 101.55 54794.10 88888.00 2014-05-04 18:26:46.250 124 12414.52 101.53 54794.07 88888.00 2014-05-04 18:26:46.375 124 12414.55 101.55 54794.07 88888.00 2014-05-04 18:26:46.500 124 12414.55 101.55 54794.10 88888.00 2014-05-04 18:26:46.625 124 12414.58 101.55 54794.07 88888.00 2014-05-04 18:26:46.750 124 12414.60 101.55 54794.10 88888.00 2014-05-04 18:26:46.875 124 12414.60 101.58 54794.15 88888.00 2014-05-04 18:26:47.000 124 12414.62 101.55 54794.12 88888.00 2014-05-04 18:26:47.125 124 12414.65 101.55 54794.10 88888.00 2014-05-04 18:26:47.250 124 12414.58 101.50 54794.10 88888.00 2014-05-04 18:26:47.375 124 12414.55 101.53 54794.07 88888.00 2014-05-04 18:26:47.500 124 12414.55 101.53 54794.10 88888.00 2014-05-04 18:26:47.625 124 12414.55 101.53 54794.10 88888.00 2014-05-04 18:26:47.750 124 12414.60 101.53 54794.10 88888.00 2014-05-04 18:26:47.875 124 12414.52 101.55 54794.10 88888.00 2014-05-04 18:26:48.000 124 12414.50 101.55 54794.10 88888.00 2014-05-04 18:26:48.125 124 12414.48 101.53 54794.12 88888.00 2014-05-04 18:26:48.250 124 12414.42 101.53 54794.10 88888.00 2014-05-04 18:26:48.375 124 12414.50 101.53 54794.05 88888.00 2014-05-04 18:26:48.500 124 12414.48 101.50 54794.07 88888.00 2014-05-04 18:26:48.625 124 12414.45 101.50 54794.05 88888.00 2014-05-04 18:26:48.750 124 12414.40 101.50 54794.05 88888.00 2014-05-04 18:26:48.875 124 12414.45 101.47 54794.05 88888.00 2014-05-04 18:26:49.000 124 12414.48 101.47 54794.03 88888.00 2014-05-04 18:26:49.125 124 12414.48 101.50 54794.03 88888.00 2014-05-04 18:26:49.250 124 12414.42 101.47 54794.03 88888.00 2014-05-04 18:26:49.375 124 12414.42 101.45 54794.03 88888.00 2014-05-04 18:26:49.500 124 12414.42 101.45 54794.00 88888.00 2014-05-04 18:26:49.625 124 12414.42 101.42 54794.00 88888.00 2014-05-04 18:26:49.750 124 12414.45 101.45 54794.00 88888.00 2014-05-04 18:26:49.875 124 12414.38 101.45 54794.00 88888.00 2014-05-04 18:26:50.000 124 12414.35 101.42 54794.00 88888.00 2014-05-04 18:26:50.125 124 12414.45 101.42 54794.03 88888.00 2014-05-04 18:26:50.250 124 12414.48 101.40 54794.00 88888.00 2014-05-04 18:26:50.375 124 12414.40 101.40 54793.97 88888.00 2014-05-04 18:26:50.500 124 12414.35 101.42 54793.97 88888.00 2014-05-04 18:26:50.625 124 12414.38 101.42 54794.03 88888.00 2014-05-04 18:26:50.750 124 12414.42 101.42 54794.00 88888.00 2014-05-04 18:26:50.875 124 12414.40 101.42 54794.00 88888.00 2014-05-04 18:26:51.000 124 12414.40 101.40 54794.03 88888.00 2014-05-04 18:26:51.125 124 12414.40 101.33 54794.03 88888.00 2014-05-04 18:26:51.250 124 12414.40 101.30 54793.97 88888.00 2014-05-04 18:26:51.375 124 12414.40 101.33 54793.95 88888.00 2014-05-04 18:26:51.500 124 12414.48 101.35 54793.97 88888.00 2014-05-04 18:26:51.625 124 12414.48 101.35 54793.95 88888.00 2014-05-04 18:26:51.750 124 12414.45 101.33 54793.97 88888.00 2014-05-04 18:26:51.875 124 12414.40 101.30 54793.97 88888.00 2014-05-04 18:26:52.000 124 12414.35 101.30 54793.95 88888.00 2014-05-04 18:26:52.125 124 12414.38 101.33 54793.97 88888.00 2014-05-04 18:26:52.250 124 12414.38 101.33 54793.97 88888.00 2014-05-04 18:26:52.375 124 12414.33 101.30 54793.95 88888.00 2014-05-04 18:26:52.500 124 12414.30 101.30 54793.95 88888.00 2014-05-04 18:26:52.625 124 12414.35 101.30 54793.97 88888.00 2014-05-04 18:26:52.750 124 12414.38 101.30 54794.00 88888.00 2014-05-04 18:26:52.875 124 12414.33 101.28 54794.00 88888.00 2014-05-04 18:26:53.000 124 12414.33 101.25 54793.97 88888.00 2014-05-04 18:26:53.125 124 12414.38 101.25 54793.95 88888.00 2014-05-04 18:26:53.250 124 12414.33 101.22 54793.97 88888.00 2014-05-04 18:26:53.375 124 12414.27 101.22 54793.97 88888.00 2014-05-04 18:26:53.500 124 12414.25 101.17 54793.97 88888.00 2014-05-04 18:26:53.625 124 12414.27 101.20 54793.95 88888.00 2014-05-04 18:26:53.750 124 12414.30 101.25 54793.97 88888.00 2014-05-04 18:26:53.875 124 12414.25 101.22 54793.97 88888.00 2014-05-04 18:26:54.000 124 12414.20 101.20 54793.93 88888.00 2014-05-04 18:26:54.125 124 12414.27 101.17 54793.93 88888.00 2014-05-04 18:26:54.250 124 12414.35 101.17 54793.97 88888.00 2014-05-04 18:26:54.375 124 12414.35 101.17 54793.95 88888.00 2014-05-04 18:26:54.500 124 12414.30 101.15 54793.93 88888.00 2014-05-04 18:26:54.625 124 12414.27 101.15 54793.93 88888.00 2014-05-04 18:26:54.750 124 12414.25 101.12 54793.93 88888.00 2014-05-04 18:26:54.875 124 12414.23 101.12 54793.95 88888.00 2014-05-04 18:26:55.000 124 12414.25 101.15 54793.97 88888.00 2014-05-04 18:26:55.125 124 12414.25 101.12 54793.95 88888.00 2014-05-04 18:26:55.250 124 12414.27 101.08 54793.95 88888.00 2014-05-04 18:26:55.375 124 12414.27 101.05 54793.93 88888.00 2014-05-04 18:26:55.500 124 12414.25 101.05 54793.93 88888.00 2014-05-04 18:26:55.625 124 12414.27 101.05 54793.93 88888.00 2014-05-04 18:26:55.750 124 12414.25 101.08 54793.93 88888.00 2014-05-04 18:26:55.875 124 12414.17 101.10 54793.93 88888.00 2014-05-04 18:26:56.000 124 12414.17 101.08 54793.95 88888.00 2014-05-04 18:26:56.125 124 12414.25 101.08 54793.95 88888.00 2014-05-04 18:26:56.250 124 12414.20 101.03 54793.90 88888.00 2014-05-04 18:26:56.375 124 12414.23 101.00 54793.88 88888.00 2014-05-04 18:26:56.500 124 12414.23 101.03 54793.93 88888.00 2014-05-04 18:26:56.625 124 12414.25 101.03 54793.90 88888.00 2014-05-04 18:26:56.750 124 12414.23 100.97 54793.90 88888.00 2014-05-04 18:26:56.875 124 12414.25 101.00 54793.88 88888.00 2014-05-04 18:26:57.000 124 12414.25 100.97 54793.88 88888.00 2014-05-04 18:26:57.125 124 12414.25 101.00 54793.90 88888.00 2014-05-04 18:26:57.250 124 12414.25 100.97 54793.88 88888.00 2014-05-04 18:26:57.375 124 12414.27 100.95 54793.90 88888.00 2014-05-04 18:26:57.500 124 12414.25 100.92 54793.90 88888.00 2014-05-04 18:26:57.625 124 12414.25 100.97 54793.90 88888.00 2014-05-04 18:26:57.750 124 12414.20 100.97 54793.93 88888.00 2014-05-04 18:26:57.875 124 12414.17 100.92 54793.88 88888.00 2014-05-04 18:26:58.000 124 12414.20 100.90 54793.85 88888.00 2014-05-04 18:26:58.125 124 12414.27 100.95 54793.88 88888.00 2014-05-04 18:26:58.250 124 12414.27 100.92 54793.88 88888.00 2014-05-04 18:26:58.375 124 12414.27 100.92 54793.82 88888.00 2014-05-04 18:26:58.500 124 12414.30 100.92 54793.85 88888.00 2014-05-04 18:26:58.625 124 12414.33 100.95 54793.85 88888.00 2014-05-04 18:26:58.750 124 12414.27 100.97 54793.88 88888.00 2014-05-04 18:26:58.875 124 12414.27 100.92 54793.85 88888.00 2014-05-04 18:26:59.000 124 12414.23 100.92 54793.85 88888.00 2014-05-04 18:26:59.125 124 12414.20 100.90 54793.85 88888.00 2014-05-04 18:26:59.250 124 12414.17 100.90 54793.82 88888.00 2014-05-04 18:26:59.375 124 12414.30 100.90 54793.82 88888.00 2014-05-04 18:26:59.500 124 12414.33 100.88 54793.80 88888.00 2014-05-04 18:26:59.625 124 12414.30 100.90 54793.80 88888.00 2014-05-04 18:26:59.750 124 12414.23 100.92 54793.75 88888.00 2014-05-04 18:26:59.875 124 12414.23 100.92 54793.75 88888.00 2014-05-04 18:27:00.000 124 12414.25 100.90 54793.75 88888.00 2014-05-04 18:27:00.125 124 12414.20 100.85 54793.78 88888.00 2014-05-04 18:27:00.250 124 12414.15 100.83 54793.78 88888.00 2014-05-04 18:27:00.375 124 12412.42 99.90 54792.25 88888.00 2014-05-04 18:27:00.500 124 12412.42 99.90 54792.22 88888.00 2014-05-04 18:27:00.625 124 12412.42 99.95 54792.22 88888.00 2014-05-04 18:27:00.750 124 12412.48 99.90 54792.20 88888.00 2014-05-04 18:27:00.875 124 12412.58 99.95 54792.22 88888.00 2014-05-04 18:27:01.000 124 12412.55 99.95 54792.25 88888.00 2014-05-04 18:27:01.125 124 12412.55 99.92 54792.25 88888.00 2014-05-04 18:27:01.250 124 12412.52 99.88 54792.18 88888.00 2014-05-04 18:27:01.375 124 12414.27 100.80 54793.75 88888.00 2014-05-04 18:27:01.500 124 12414.33 100.80 54793.72 88888.00 2014-05-04 18:27:01.625 124 12414.35 100.78 54793.70 88888.00 2014-05-04 18:27:01.750 124 12414.30 100.75 54793.70 88888.00 2014-05-04 18:27:01.875 124 12414.25 100.78 54793.72 88888.00 2014-05-04 18:27:02.000 124 12414.33 100.80 54793.72 88888.00 2014-05-04 18:27:02.125 124 12414.27 100.80 54793.72 88888.00 2014-05-04 18:27:02.250 124 12414.25 100.75 54793.70 88888.00 2014-05-04 18:27:02.375 124 12414.25 100.75 54793.68 88888.00 2014-05-04 18:27:02.500 124 12414.20 100.72 54793.68 88888.00 2014-05-04 18:27:02.625 124 12414.25 100.72 54793.70 88888.00 2014-05-04 18:27:02.750 124 12414.33 100.72 54793.70 88888.00 2014-05-04 18:27:02.875 124 12414.38 100.70 54793.68 88888.00 2014-05-04 18:27:03.000 124 12414.38 100.70 54793.68 88888.00 2014-05-04 18:27:03.125 124 12414.38 100.75 54793.70 88888.00 2014-05-04 18:27:03.250 124 12414.38 100.67 54793.70 88888.00 2014-05-04 18:27:03.375 124 12414.35 100.67 54793.65 88888.00 2014-05-04 18:27:03.500 124 12414.30 100.72 54793.65 88888.00 2014-05-04 18:27:03.625 124 12414.33 100.72 54793.65 88888.00 2014-05-04 18:27:03.750 124 12414.33 100.70 54793.65 88888.00 2014-05-04 18:27:03.875 124 12414.25 100.67 54793.68 88888.00 2014-05-04 18:27:04.000 124 12414.25 100.65 54793.65 88888.00 2014-05-04 18:27:04.125 124 12414.33 100.70 54793.62 88888.00 2014-05-04 18:27:04.250 124 12414.33 100.67 54793.62 88888.00 2014-05-04 18:27:04.375 124 12414.40 100.67 54793.62 88888.00 2014-05-04 18:27:04.500 124 12414.40 100.67 54793.62 88888.00 2014-05-04 18:27:04.625 124 12414.35 100.65 54793.62 88888.00 2014-05-04 18:27:04.750 124 12414.30 100.65 54793.60 88888.00 2014-05-04 18:27:04.875 124 12414.33 100.65 54793.57 88888.00 2014-05-04 18:27:05.000 124 12414.38 100.65 54793.57 88888.00 2014-05-04 18:27:05.125 124 12414.38 100.67 54793.60 88888.00 2014-05-04 18:27:05.250 124 12414.35 100.67 54793.60 88888.00 2014-05-04 18:27:05.375 124 12414.35 100.65 54793.60 88888.00 2014-05-04 18:27:05.500 124 12414.35 100.62 54793.55 88888.00 2014-05-04 18:27:05.625 124 12414.42 100.62 54793.55 88888.00 2014-05-04 18:27:05.750 124 12414.40 100.62 54793.53 88888.00 2014-05-04 18:27:05.875 124 12414.42 100.65 54793.53 88888.00 2014-05-04 18:27:06.000 124 12414.45 100.62 54793.47 88888.00 2014-05-04 18:27:06.125 124 12414.40 100.60 54793.47 88888.00 2014-05-04 18:27:06.250 124 12414.38 100.58 54793.47 88888.00 2014-05-04 18:27:06.375 124 12414.35 100.60 54793.47 88888.00 2014-05-04 18:27:06.500 124 12414.38 100.60 54793.47 88888.00 2014-05-04 18:27:06.625 124 12414.42 100.60 54793.47 88888.00 2014-05-04 18:27:06.750 124 12414.48 100.58 54793.45 88888.00 2014-05-04 18:27:06.875 124 12414.48 100.62 54793.45 88888.00 2014-05-04 18:27:07.000 124 12414.45 100.60 54793.40 88888.00 2014-05-04 18:27:07.125 124 12414.52 100.60 54793.40 88888.00 2014-05-04 18:27:07.250 124 12414.52 100.55 54793.35 88888.00 2014-05-04 18:27:07.375 124 12414.48 100.55 54793.35 88888.00 2014-05-04 18:27:07.500 124 12414.45 100.58 54793.30 88888.00 2014-05-04 18:27:07.625 124 12414.45 100.58 54793.35 88888.00 2014-05-04 18:27:07.750 124 12414.48 100.58 54793.35 88888.00 2014-05-04 18:27:07.875 124 12414.50 100.58 54793.32 88888.00 2014-05-04 18:27:08.000 124 12414.48 100.58 54793.30 88888.00 2014-05-04 18:27:08.125 124 12414.52 100.55 54793.30 88888.00 2014-05-04 18:27:08.250 124 12414.58 100.55 54793.32 88888.00 2014-05-04 18:27:08.375 124 12414.58 100.58 54793.35 88888.00 2014-05-04 18:27:08.500 124 12414.58 100.58 54793.32 88888.00 2014-05-04 18:27:08.625 124 12414.62 100.55 54793.30 88888.00 2014-05-04 18:27:08.750 124 12414.65 100.55 54793.28 88888.00 2014-05-04 18:27:08.875 124 12414.60 100.55 54793.32 88888.00 2014-05-04 18:27:09.000 124 12414.60 100.55 54793.30 88888.00 2014-05-04 18:27:09.125 124 12414.62 100.55 54793.32 88888.00 2014-05-04 18:27:09.250 124 12414.55 100.55 54793.30 88888.00 2014-05-04 18:27:09.375 124 12414.62 100.53 54793.28 88888.00 2014-05-04 18:27:09.500 124 12414.67 100.53 54793.28 88888.00 2014-05-04 18:27:09.625 124 12414.65 100.55 54793.30 88888.00 2014-05-04 18:27:09.750 124 12414.62 100.53 54793.30 88888.00 2014-05-04 18:27:09.875 124 12414.65 100.50 54793.32 88888.00 2014-05-04 18:27:10.000 124 12414.67 100.50 54793.30 88888.00 2014-05-04 18:27:10.125 124 12414.67 100.55 54793.32 88888.00 2014-05-04 18:27:10.250 124 12414.62 100.55 54793.32 88888.00 2014-05-04 18:27:10.375 124 12414.70 100.55 54793.28 88888.00 2014-05-04 18:27:10.500 124 12414.70 100.53 54793.30 88888.00 2014-05-04 18:27:10.625 124 12414.67 100.53 54793.30 88888.00 2014-05-04 18:27:10.750 124 12414.67 100.55 54793.32 88888.00 2014-05-04 18:27:10.875 124 12414.65 100.55 54793.30 88888.00 2014-05-04 18:27:11.000 124 12414.67 100.50 54793.30 88888.00 2014-05-04 18:27:11.125 124 12414.70 100.53 54793.32 88888.00 2014-05-04 18:27:11.250 124 12414.73 100.55 54793.43 88888.00 2014-05-04 18:27:11.375 124 12414.77 100.60 54793.43 88888.00 2014-05-04 18:27:11.500 124 12414.73 100.58 54793.38 88888.00 2014-05-04 18:27:11.625 124 12414.75 100.55 54793.38 88888.00 2014-05-04 18:27:11.750 124 12414.80 100.58 54793.38 88888.00 2014-05-04 18:27:11.875 124 12414.80 100.58 54793.38 88888.00 2014-05-04 18:27:12.000 124 12414.83 100.58 54793.35 88888.00 2014-05-04 18:27:12.125 124 12414.85 100.55 54793.35 88888.00 2014-05-04 18:27:12.250 124 12414.88 100.55 54793.35 88888.00 2014-05-04 18:27:12.375 124 12414.90 100.58 54793.35 88888.00 2014-05-04 18:27:12.500 124 12414.90 100.55 54793.32 88888.00 2014-05-04 18:27:12.625 124 12414.85 100.55 54793.35 88888.00 2014-05-04 18:27:12.750 124 12414.85 100.55 54793.35 88888.00 2014-05-04 18:27:12.875 124 12414.92 100.55 54793.35 88888.00 2014-05-04 18:27:13.000 124 12414.98 100.58 54793.35 88888.00 2014-05-04 18:27:13.125 124 12414.95 100.58 54793.32 88888.00 2014-05-04 18:27:13.250 124 12414.95 100.60 54793.35 88888.00 2014-05-04 18:27:13.375 124 12414.95 100.60 54793.35 88888.00 2014-05-04 18:27:13.500 124 12414.95 100.58 54793.35 88888.00 2014-05-04 18:27:13.625 124 12415.00 100.58 54793.32 88888.00 2014-05-04 18:27:13.750 124 12415.00 100.60 54793.32 88888.00 2014-05-04 18:27:13.875 124 12415.02 100.62 54793.32 88888.00 2014-05-04 18:27:14.000 124 12415.02 100.60 54793.28 88888.00 2014-05-04 18:27:14.125 124 12415.00 100.58 54793.30 88888.00 2014-05-04 18:27:14.250 124 12415.00 100.60 54793.30 88888.00 2014-05-04 18:27:14.375 124 12415.08 100.62 54793.30 88888.00 2014-05-04 18:27:14.500 124 12415.08 100.62 54793.30 88888.00 2014-05-04 18:27:14.625 124 12415.05 100.62 54793.30 88888.00 2014-05-04 18:27:14.750 124 12415.10 100.65 54793.28 88888.00 2014-05-04 18:27:14.875 124 12415.08 100.67 54793.28 88888.00 2014-05-04 18:27:15.000 124 12415.02 100.65 54793.25 88888.00 2014-05-04 18:27:15.125 124 12415.10 100.65 54793.28 88888.00 2014-05-04 18:27:15.250 124 12415.17 100.65 54793.28 88888.00 2014-05-04 18:27:15.375 124 12415.20 100.67 54793.28 88888.00 2014-05-04 18:27:15.500 124 12415.23 100.67 54793.22 88888.00 2014-05-04 18:27:15.625 124 12415.23 100.67 54793.22 88888.00 2014-05-04 18:27:15.750 124 12415.20 100.70 54793.22 88888.00 2014-05-04 18:27:15.875 124 12415.17 100.72 54793.25 88888.00 2014-05-04 18:27:16.000 124 12415.20 100.75 54793.28 88888.00 2014-05-04 18:27:16.125 124 12415.23 100.75 54793.25 88888.00 2014-05-04 18:27:16.250 124 12415.25 100.75 54793.22 88888.00 2014-05-04 18:27:16.375 124 12415.38 100.75 54793.22 88888.00 2014-05-04 18:27:16.500 124 12415.35 100.78 54793.22 88888.00 2014-05-04 18:27:16.625 124 12415.30 100.78 54793.22 88888.00 2014-05-04 18:27:16.750 124 12415.27 100.78 54793.22 88888.00 2014-05-04 18:27:16.875 124 12415.27 100.78 54793.20 88888.00 2014-05-04 18:27:17.000 124 12415.25 100.78 54793.18 88888.00 2014-05-04 18:27:17.125 124 12415.25 100.78 54793.18 88888.00 2014-05-04 18:27:17.250 124 12415.25 100.83 54793.20 88888.00 2014-05-04 18:27:17.375 124 12415.23 100.85 54793.22 88888.00 2014-05-04 18:27:17.500 124 12415.25 100.83 54793.20 88888.00 2014-05-04 18:27:17.625 124 12415.27 100.83 54793.18 88888.00 2014-05-04 18:27:17.750 124 12415.25 100.83 54793.15 88888.00 2014-05-04 18:27:17.875 124 12415.30 100.80 54793.18 88888.00 2014-05-04 18:27:18.000 124 12415.35 100.83 54793.18 88888.00 2014-05-04 18:27:18.125 124 12415.40 100.88 54793.18 88888.00 2014-05-04 18:27:18.250 124 12415.35 100.85 54793.18 88888.00 2014-05-04 18:27:18.375 124 12415.38 100.90 54793.15 88888.00 2014-05-04 18:27:18.500 124 12415.40 100.95 54793.18 88888.00 2014-05-04 18:27:18.625 124 12415.38 100.95 54793.15 88888.00 2014-05-04 18:27:18.750 124 12415.35 100.90 54793.12 88888.00 2014-05-04 18:27:18.875 124 12415.33 100.92 54793.15 88888.00 2014-05-04 18:27:19.000 124 12415.33 100.95 54793.12 88888.00 2014-05-04 18:27:19.125 124 12415.38 100.95 54793.15 88888.00 2014-05-04 18:27:19.250 124 12415.42 100.95 54793.10 88888.00 2014-05-04 18:27:19.375 124 12415.45 100.97 54793.12 88888.00 2014-05-04 18:27:19.500 124 12415.42 101.03 54793.12 88888.00 2014-05-04 18:27:19.625 124 12415.38 101.03 54793.12 88888.00 2014-05-04 18:27:19.750 124 12415.42 101.08 54793.12 88888.00 2014-05-04 18:27:19.875 124 12415.42 101.08 54793.12 88888.00 2014-05-04 18:27:20.000 124 12415.42 101.05 54793.10 88888.00 2014-05-04 18:27:20.125 124 12415.40 101.10 54793.15 88888.00 2014-05-04 18:27:20.250 124 12415.42 101.10 54793.15 88888.00 2014-05-04 18:27:20.375 124 12415.48 101.12 54793.10 88888.00 2014-05-04 18:27:20.500 124 12415.45 101.17 54793.12 88888.00 2014-05-04 18:27:20.625 124 12415.38 101.15 54793.10 88888.00 2014-05-04 18:27:20.750 124 12415.35 101.15 54793.10 88888.00 2014-05-04 18:27:20.875 124 12415.35 101.17 54793.12 88888.00 2014-05-04 18:27:21.000 124 12415.40 101.20 54793.15 88888.00 2014-05-04 18:27:21.125 124 12415.42 101.20 54793.10 88888.00 2014-05-04 18:27:21.250 124 12415.40 101.20 54793.07 88888.00 2014-05-04 18:27:21.375 124 12415.38 101.22 54793.07 88888.00 2014-05-04 18:27:21.500 124 12415.42 101.28 54793.07 88888.00 2014-05-04 18:27:21.625 124 12415.45 101.28 54793.07 88888.00 2014-05-04 18:27:21.750 124 12415.45 101.30 54793.07 88888.00 2014-05-04 18:27:21.875 124 12415.40 101.30 54793.03 88888.00 2014-05-04 18:27:22.000 124 12415.45 101.35 54793.05 88888.00 2014-05-04 18:27:22.125 124 12415.45 101.33 54793.07 88888.00 2014-05-04 18:27:22.250 124 12415.40 101.35 54793.07 88888.00 2014-05-04 18:27:22.375 124 12415.38 101.38 54793.05 88888.00 2014-05-04 18:27:22.500 124 12415.40 101.38 54793.05 88888.00 2014-05-04 18:27:22.625 124 12415.42 101.40 54793.03 88888.00 2014-05-04 18:27:22.750 124 12415.52 101.38 54793.05 88888.00 2014-05-04 18:27:22.875 124 12415.52 101.40 54793.07 88888.00 2014-05-04 18:27:23.000 124 12415.52 101.42 54793.07 88888.00 2014-05-04 18:27:23.125 124 12415.52 101.42 54793.10 88888.00 2014-05-04 18:27:23.250 124 12415.50 101.42 54793.10 88888.00 2014-05-04 18:27:23.375 124 12415.40 101.42 54793.05 88888.00 2014-05-04 18:27:23.500 124 12415.40 101.45 54793.07 88888.00 2014-05-04 18:27:23.625 124 12415.48 101.50 54793.07 88888.00 2014-05-04 18:27:23.750 124 12415.50 101.55 54793.05 88888.00 2014-05-04 18:27:23.875 124 12415.45 101.53 54793.03 88888.00 2014-05-04 18:27:24.000 124 12415.48 101.53 54793.00 88888.00 2014-05-04 18:27:24.125 124 12415.55 101.55 54793.03 88888.00 2014-05-04 18:27:24.250 124 12415.52 101.55 54793.03 88888.00 2014-05-04 18:27:24.375 124 12415.52 101.55 54793.00 88888.00 2014-05-04 18:27:24.500 124 12415.48 101.55 54793.00 88888.00 2014-05-04 18:27:24.625 124 12415.48 101.58 54793.00 88888.00 2014-05-04 18:27:24.750 124 12415.38 101.58 54792.97 88888.00 2014-05-04 18:27:24.875 124 12415.40 101.58 54792.97 88888.00 2014-05-04 18:27:25.000 124 12415.42 101.58 54793.00 88888.00 2014-05-04 18:27:25.125 124 12415.40 101.60 54792.97 88888.00 2014-05-04 18:27:25.250 124 12415.45 101.62 54792.97 88888.00 2014-05-04 18:27:25.375 124 12415.52 101.65 54792.97 88888.00 2014-05-04 18:27:25.500 124 12415.52 101.65 54792.95 88888.00 2014-05-04 18:27:25.625 124 12415.50 101.67 54792.95 88888.00 2014-05-04 18:27:25.750 124 12415.50 101.67 54792.93 88888.00 2014-05-04 18:27:25.875 124 12415.50 101.70 54792.95 88888.00 2014-05-04 18:27:26.000 124 12415.52 101.72 54792.93 88888.00 2014-05-04 18:27:26.125 124 12415.48 101.72 54792.93 88888.00 2014-05-04 18:27:26.250 124 12415.45 101.72 54792.95 88888.00 2014-05-04 18:27:26.375 124 12415.48 101.75 54792.95 88888.00 2014-05-04 18:27:26.500 124 12415.52 101.78 54792.95 88888.00 2014-05-04 18:27:26.625 124 12415.50 101.80 54792.95 88888.00 2014-05-04 18:27:26.750 124 12415.50 101.78 54792.93 88888.00 2014-05-04 18:27:26.875 124 12415.55 101.83 54792.95 88888.00 2014-05-04 18:27:27.000 124 12415.60 101.80 54792.93 88888.00 2014-05-04 18:27:27.125 124 12415.60 101.80 54792.90 88888.00 2014-05-04 18:27:27.250 124 12415.62 101.78 54792.88 88888.00 2014-05-04 18:27:27.375 124 12415.67 101.80 54792.88 88888.00 2014-05-04 18:27:27.500 124 12415.70 101.85 54792.88 88888.00 2014-05-04 18:27:27.625 124 12415.60 101.88 54792.93 88888.00 2014-05-04 18:27:27.750 124 12415.52 101.90 54792.90 88888.00 2014-05-04 18:27:27.875 124 12415.52 101.90 54792.90 88888.00 2014-05-04 18:27:28.000 124 12415.55 101.88 54792.90 88888.00 2014-05-04 18:27:28.125 124 12415.55 101.88 54792.90 88888.00 2014-05-04 18:27:28.250 124 12415.55 101.88 54792.88 88888.00 2014-05-04 18:27:28.375 124 12415.60 101.90 54792.88 88888.00 2014-05-04 18:27:28.500 124 12415.62 101.90 54792.88 88888.00 2014-05-04 18:27:28.625 124 12415.58 101.90 54792.90 88888.00 2014-05-04 18:27:28.750 124 12415.52 101.90 54792.90 88888.00 2014-05-04 18:27:28.875 124 12415.62 101.95 54792.85 88888.00 2014-05-04 18:27:29.000 124 12415.67 101.95 54792.82 88888.00 2014-05-04 18:27:29.125 124 12415.65 101.97 54792.85 88888.00 2014-05-04 18:27:29.250 124 12415.62 102.00 54792.88 88888.00 2014-05-04 18:27:29.375 124 12415.65 102.00 54792.85 88888.00 2014-05-04 18:27:29.500 124 12415.65 101.97 54792.82 88888.00 2014-05-04 18:27:29.625 124 12415.60 102.00 54792.85 88888.00 2014-05-04 18:27:29.750 124 12415.58 102.03 54792.85 88888.00 2014-05-04 18:27:29.875 124 12415.60 102.05 54792.85 88888.00 2014-05-04 18:27:30.000 124 12415.60 102.03 54792.80 88888.00 2014-05-04 18:27:30.125 124 12415.55 102.03 54792.80 88888.00 2014-05-04 18:27:30.250 124 12415.50 102.08 54792.78 88888.00 2014-05-04 18:27:30.375 124 12415.58 102.05 54792.75 88888.00 2014-05-04 18:27:30.500 124 12415.58 102.05 54792.75 88888.00 2014-05-04 18:27:30.625 124 12415.55 102.08 54792.75 88888.00 2014-05-04 18:27:30.750 124 12415.55 102.05 54792.72 88888.00 2014-05-04 18:27:30.875 124 12415.55 102.08 54792.75 88888.00 2014-05-04 18:27:31.000 124 12415.55 102.12 54792.75 88888.00 2014-05-04 18:27:31.125 124 12415.55 102.15 54792.78 88888.00 2014-05-04 18:27:31.250 124 12415.50 102.10 54792.72 88888.00 2014-05-04 18:27:31.375 124 12415.52 102.10 54792.70 88888.00 2014-05-04 18:27:31.500 124 12415.42 102.12 54792.72 88888.00 2014-05-04 18:27:31.625 124 12415.38 102.15 54792.70 88888.00 2014-05-04 18:27:31.750 124 12415.42 102.20 54792.70 88888.00 2014-05-04 18:27:31.875 124 12415.48 102.20 54792.72 88888.00 2014-05-04 18:27:32.000 124 12415.50 102.15 54792.68 88888.00 2014-05-04 18:27:32.125 124 12415.48 102.12 54792.62 88888.00 2014-05-04 18:27:32.250 124 12415.45 102.17 54792.65 88888.00 2014-05-04 18:27:32.375 124 12415.52 102.22 54792.65 88888.00 2014-05-04 18:27:32.500 124 12415.55 102.25 54792.70 88888.00 2014-05-04 18:27:32.625 124 12415.52 102.25 54792.65 88888.00 2014-05-04 18:27:32.750 124 12415.48 102.25 54792.65 88888.00 2014-05-04 18:27:32.875 124 12415.52 102.22 54792.65 88888.00 2014-05-04 18:27:33.000 124 12415.55 102.25 54792.65 88888.00 2014-05-04 18:27:33.125 124 12415.52 102.28 54792.68 88888.00 2014-05-04 18:27:33.250 124 12415.42 102.28 54792.68 88888.00 2014-05-04 18:27:33.375 124 12415.38 102.22 54792.65 88888.00 2014-05-04 18:27:33.500 124 12415.38 102.25 54792.62 88888.00 2014-05-04 18:27:33.625 124 12415.38 102.28 54792.62 88888.00 2014-05-04 18:27:33.750 124 12415.33 102.28 54792.65 88888.00 2014-05-04 18:27:33.875 124 12415.33 102.30 54792.68 88888.00 2014-05-04 18:27:34.000 124 12415.33 102.33 54792.68 88888.00 2014-05-04 18:27:34.125 124 12415.30 102.33 54792.65 88888.00 2014-05-04 18:27:34.250 124 12415.33 102.30 54792.65 88888.00 2014-05-04 18:27:34.375 124 12415.35 102.30 54792.65 88888.00 2014-05-04 18:27:34.500 124 12415.23 102.30 54792.68 88888.00 2014-05-04 18:27:34.625 124 12415.23 102.33 54792.70 88888.00 2014-05-04 18:27:34.750 124 12415.23 102.33 54792.70 88888.00 2014-05-04 18:27:34.875 124 12415.23 102.33 54792.72 88888.00 2014-05-04 18:27:35.000 124 12415.30 102.33 54792.72 88888.00 2014-05-04 18:27:35.125 124 12415.30 102.35 54792.75 88888.00 2014-05-04 18:27:35.250 124 12415.25 102.35 54792.72 88888.00 2014-05-04 18:27:35.375 124 12415.23 102.35 54792.72 88888.00 2014-05-04 18:27:35.500 124 12415.23 102.33 54792.72 88888.00 2014-05-04 18:27:35.625 124 12415.27 102.38 54792.78 88888.00 2014-05-04 18:27:35.750 124 12415.30 102.40 54792.80 88888.00 2014-05-04 18:27:35.875 124 12415.27 102.38 54792.78 88888.00 2014-05-04 18:27:36.000 124 12415.23 102.38 54792.82 88888.00 2014-05-04 18:27:36.125 124 12415.20 102.40 54792.82 88888.00 2014-05-04 18:27:36.250 124 12415.23 102.38 54792.78 88888.00 2014-05-04 18:27:36.375 124 12415.23 102.40 54792.75 88888.00 2014-05-04 18:27:36.500 124 12415.17 102.40 54792.78 88888.00 2014-05-04 18:27:36.625 124 12415.17 102.38 54792.78 88888.00 2014-05-04 18:27:36.750 124 12415.17 102.38 54792.80 88888.00 2014-05-04 18:27:36.875 124 12415.20 102.40 54792.80 88888.00 2014-05-04 18:27:37.000 124 12415.17 102.42 54792.80 88888.00 2014-05-04 18:27:37.125 124 12415.12 102.42 54792.80 88888.00 2014-05-04 18:27:37.250 124 12415.17 102.40 54792.82 88888.00 2014-05-04 18:27:37.375 124 12415.23 102.42 54792.85 88888.00 2014-05-04 18:27:37.500 124 12415.20 102.42 54792.80 88888.00 2014-05-04 18:27:37.625 124 12415.12 102.40 54792.80 88888.00 2014-05-04 18:27:37.750 124 12415.10 102.40 54792.85 88888.00 2014-05-04 18:27:37.875 124 12415.15 102.42 54792.82 88888.00 2014-05-04 18:27:38.000 124 12415.15 102.42 54792.80 88888.00 2014-05-04 18:27:38.125 124 12415.17 102.42 54792.82 88888.00 2014-05-04 18:27:38.250 124 12415.20 102.42 54792.82 88888.00 2014-05-04 18:27:38.375 124 12415.20 102.42 54792.82 88888.00 2014-05-04 18:27:38.500 124 12415.12 102.42 54792.80 88888.00 2014-05-04 18:27:38.625 124 12415.10 102.42 54792.80 88888.00 2014-05-04 18:27:38.750 124 12415.08 102.45 54792.80 88888.00 2014-05-04 18:27:38.875 124 12415.10 102.45 54792.80 88888.00 2014-05-04 18:27:39.000 124 12415.12 102.45 54792.80 88888.00 2014-05-04 18:27:39.125 124 12415.12 102.42 54792.80 88888.00 2014-05-04 18:27:39.250 124 12415.05 102.40 54792.80 88888.00 2014-05-04 18:27:39.375 124 12415.08 102.40 54792.80 88888.00 2014-05-04 18:27:39.500 124 12415.10 102.42 54792.82 88888.00 2014-05-04 18:27:39.625 124 12415.12 102.40 54792.82 88888.00 2014-05-04 18:27:39.750 124 12415.12 102.40 54792.82 88888.00 2014-05-04 18:27:39.875 124 12415.10 102.42 54792.82 88888.00 2014-05-04 18:27:40.000 124 12415.10 102.42 54792.82 88888.00 2014-05-04 18:27:40.125 124 12415.02 102.42 54792.82 88888.00 2014-05-04 18:27:40.250 124 12414.90 102.45 54792.80 88888.00 2014-05-04 18:27:40.375 124 12414.92 102.42 54792.80 88888.00 2014-05-04 18:27:40.500 124 12414.95 102.47 54792.82 88888.00 2014-05-04 18:27:40.625 124 12414.98 102.47 54792.85 88888.00 2014-05-04 18:27:40.750 124 12414.98 102.45 54792.82 88888.00 2014-05-04 18:27:40.875 124 12414.95 102.47 54792.82 88888.00 2014-05-04 18:27:41.000 124 12414.95 102.45 54792.82 88888.00 2014-05-04 18:27:41.125 124 12414.95 102.42 54792.82 88888.00 2014-05-04 18:27:41.250 124 12414.92 102.40 54792.82 88888.00 2014-05-04 18:27:41.375 124 12414.92 102.42 54792.80 88888.00 2014-05-04 18:27:41.500 124 12414.88 102.40 54792.80 88888.00 2014-05-04 18:27:41.625 124 12414.90 102.40 54792.82 88888.00 2014-05-04 18:27:41.750 124 12414.98 102.40 54792.82 88888.00 2014-05-04 18:27:41.875 124 12414.98 102.40 54792.82 88888.00 2014-05-04 18:27:42.000 124 12414.98 102.40 54792.82 88888.00 2014-05-04 18:27:42.125 124 12414.92 102.38 54792.80 88888.00 2014-05-04 18:27:42.250 124 12414.92 102.40 54792.80 88888.00 2014-05-04 18:27:42.375 124 12414.98 102.42 54792.80 88888.00 2014-05-04 18:27:42.500 124 12414.90 102.42 54792.85 88888.00 2014-05-04 18:27:42.625 124 12414.80 102.45 54792.82 88888.00 2014-05-04 18:27:42.750 124 12414.75 102.42 54792.82 88888.00 2014-05-04 18:27:42.875 124 12414.80 102.40 54792.82 88888.00 2014-05-04 18:27:43.000 124 12414.88 102.40 54792.82 88888.00 2014-05-04 18:27:43.125 124 12414.83 102.40 54792.85 88888.00 2014-05-04 18:27:43.250 124 12414.70 102.38 54792.85 88888.00 2014-05-04 18:27:43.375 124 12414.62 102.38 54792.82 88888.00 2014-05-04 18:27:43.500 124 12414.70 102.38 54792.85 88888.00 2014-05-04 18:27:43.625 124 12414.80 102.38 54792.85 88888.00 2014-05-04 18:27:43.750 124 12414.85 102.38 54792.85 88888.00 2014-05-04 18:27:43.875 124 12414.80 102.35 54792.85 88888.00 2014-05-04 18:27:44.000 124 12414.80 102.33 54792.88 88888.00 2014-05-04 18:27:44.125 124 12414.80 102.30 54792.88 88888.00 2014-05-04 18:27:44.250 124 12414.75 102.33 54792.90 88888.00 2014-05-04 18:27:44.375 124 12414.73 102.35 54792.88 88888.00 2014-05-04 18:27:44.500 124 12414.70 102.35 54792.85 88888.00 2014-05-04 18:27:44.625 124 12414.67 102.35 54792.85 88888.00 2014-05-04 18:27:44.750 124 12414.65 102.35 54792.88 88888.00 2014-05-04 18:27:44.875 124 12414.67 102.38 54792.85 88888.00 2014-05-04 18:27:45.000 124 12414.65 102.33 54792.88 88888.00 2014-05-04 18:27:45.125 124 12414.60 102.33 54792.90 88888.00 2014-05-04 18:27:45.250 124 12414.55 102.30 54792.90 88888.00 2014-05-04 18:27:45.375 124 12414.60 102.28 54792.90 88888.00 2014-05-04 18:27:45.500 124 12414.60 102.30 54792.90 88888.00 2014-05-04 18:27:45.625 124 12414.52 102.25 54792.88 88888.00 2014-05-04 18:27:45.750 124 12414.48 102.22 54792.85 88888.00 2014-05-04 18:27:45.875 124 12414.50 102.28 54792.88 88888.00 2014-05-04 18:27:46.000 124 12414.55 102.28 54792.88 88888.00 2014-05-04 18:27:46.125 124 12414.58 102.28 54792.90 88888.00 2014-05-04 18:27:46.250 124 12414.58 102.25 54792.90 88888.00 2014-05-04 18:27:46.375 124 12414.52 102.25 54792.85 88888.00 2014-05-04 18:27:46.500 124 12414.50 102.22 54792.88 88888.00 2014-05-04 18:27:46.625 124 12414.52 102.25 54792.90 88888.00 2014-05-04 18:27:46.750 124 12414.52 102.28 54792.90 88888.00 2014-05-04 18:27:46.875 124 12414.42 102.25 54792.88 88888.00 2014-05-04 18:27:47.000 124 12414.38 102.20 54792.85 88888.00 2014-05-04 18:27:47.125 124 12414.38 102.20 54792.90 88888.00 2014-05-04 18:27:47.250 124 12414.42 102.17 54792.93 88888.00 2014-05-04 18:27:47.375 124 12414.45 102.20 54792.93 88888.00 2014-05-04 18:27:47.500 124 12414.45 102.20 54792.95 88888.00 2014-05-04 18:27:47.625 124 12414.40 102.22 54792.97 88888.00 2014-05-04 18:27:47.750 124 12414.42 102.17 54792.95 88888.00 2014-05-04 18:27:47.875 124 12414.40 102.12 54792.95 88888.00 2014-05-04 18:27:48.000 124 12414.38 102.12 54792.93 88888.00 2014-05-04 18:27:48.125 124 12414.35 102.12 54792.95 88888.00 2014-05-04 18:27:48.250 124 12414.25 102.15 54792.97 88888.00 2014-05-04 18:27:48.375 124 12414.27 102.15 54792.97 88888.00 2014-05-04 18:27:48.500 124 12414.27 102.12 54792.95 88888.00 2014-05-04 18:27:48.625 124 12414.27 102.12 54792.95 88888.00 2014-05-04 18:27:48.750 124 12414.33 102.15 54792.97 88888.00 2014-05-04 18:27:48.875 124 12414.33 102.12 54793.00 88888.00 2014-05-04 18:27:49.000 124 12414.30 102.10 54792.95 88888.00 2014-05-04 18:27:49.125 124 12414.20 102.08 54792.95 88888.00 2014-05-04 18:27:49.250 124 12414.20 102.10 54792.97 88888.00 2014-05-04 18:27:49.375 124 12414.23 102.08 54792.97 88888.00 2014-05-04 18:27:49.500 124 12414.20 102.05 54792.97 88888.00 2014-05-04 18:27:49.625 124 12414.17 102.05 54793.00 88888.00 2014-05-04 18:27:49.750 124 12414.17 102.05 54793.00 88888.00 2014-05-04 18:27:49.875 124 12414.20 102.05 54793.00 88888.00 2014-05-04 18:27:50.000 124 12414.20 102.05 54793.00 88888.00 2014-05-04 18:27:50.125 124 12414.15 102.05 54793.03 88888.00 2014-05-04 18:27:50.250 124 12414.08 102.00 54793.03 88888.00 2014-05-04 18:27:50.375 124 12414.10 102.03 54793.03 88888.00 2014-05-04 18:27:50.500 124 12414.05 102.05 54793.03 88888.00 2014-05-04 18:27:50.625 124 12414.05 102.05 54793.03 88888.00 2014-05-04 18:27:50.750 124 12414.05 102.05 54793.03 88888.00 2014-05-04 18:27:50.875 124 12414.08 102.05 54793.03 88888.00 2014-05-04 18:27:51.000 124 12414.10 102.05 54793.05 88888.00 2014-05-04 18:27:51.125 124 12414.05 102.03 54793.05 88888.00 2014-05-04 18:27:51.250 124 12413.95 102.03 54793.05 88888.00 2014-05-04 18:27:51.375 124 12414.00 102.03 54793.03 88888.00 2014-05-04 18:27:51.500 124 12413.95 102.00 54793.03 88888.00 2014-05-04 18:27:51.625 124 12413.98 102.00 54793.05 88888.00 2014-05-04 18:27:51.750 124 12413.98 102.00 54793.05 88888.00 2014-05-04 18:27:51.875 124 12414.00 102.03 54793.07 88888.00 2014-05-04 18:27:52.000 124 12414.00 102.03 54793.05 88888.00 2014-05-04 18:27:52.125 124 12413.92 102.03 54793.05 88888.00 2014-05-04 18:27:52.250 124 12413.85 102.00 54793.07 88888.00 2014-05-04 18:27:52.375 124 12413.90 102.05 54793.05 88888.00 2014-05-04 18:27:52.500 124 12413.83 102.05 54793.07 88888.00 2014-05-04 18:27:52.625 124 12413.77 102.03 54793.07 88888.00 2014-05-04 18:27:52.750 124 12413.75 102.00 54793.07 88888.00 2014-05-04 18:27:52.875 124 12413.75 102.00 54793.12 88888.00 2014-05-04 18:27:53.000 124 12413.75 102.00 54793.10 88888.00 2014-05-04 18:27:53.125 124 12413.77 102.03 54793.12 88888.00 2014-05-04 18:27:53.250 124 12413.73 101.97 54793.12 88888.00 2014-05-04 18:27:53.375 124 12413.73 101.97 54793.10 88888.00 2014-05-04 18:27:53.500 124 12413.67 102.00 54793.12 88888.00 2014-05-04 18:27:53.625 124 12413.65 102.05 54793.12 88888.00 2014-05-04 18:27:53.750 124 12413.60 102.05 54793.12 88888.00 2014-05-04 18:27:53.875 124 12413.60 102.03 54793.15 88888.00 2014-05-04 18:27:54.000 124 12413.60 102.03 54793.18 88888.00 2014-05-04 18:27:54.125 124 12413.58 102.03 54793.18 88888.00 2014-05-04 18:27:54.250 124 12413.52 102.03 54793.15 88888.00 2014-05-04 18:27:54.375 124 12413.55 102.05 54793.18 88888.00 2014-05-04 18:27:54.500 124 12413.60 102.00 54793.18 88888.00 2014-05-04 18:27:54.625 124 12413.58 102.00 54793.12 88888.00 2014-05-04 18:27:54.750 124 12413.60 102.03 54793.10 88888.00 2014-05-04 18:27:54.875 124 12413.55 102.03 54793.07 88888.00 2014-05-04 18:27:55.000 124 12413.52 102.03 54793.07 88888.00 2014-05-04 18:27:55.125 124 12413.48 102.03 54793.07 88888.00 2014-05-04 18:27:55.250 124 12413.35 102.05 54793.10 88888.00 2014-05-04 18:27:55.375 124 12413.38 102.03 54793.12 88888.00 2014-05-04 18:27:55.500 124 12413.40 102.03 54793.10 88888.00 2014-05-04 18:27:55.625 124 12413.35 102.03 54793.10 88888.00 2014-05-04 18:27:55.750 124 12413.33 102.03 54793.10 88888.00 2014-05-04 18:27:55.875 124 12413.33 102.08 54793.07 88888.00 2014-05-04 18:27:56.000 124 12413.25 102.08 54793.07 88888.00 2014-05-04 18:27:56.125 124 12413.10 102.05 54793.10 88888.00 2014-05-04 18:27:56.250 124 12413.08 102.03 54793.10 88888.00 2014-05-04 18:27:56.375 124 12413.15 102.08 54793.07 88888.00 2014-05-04 18:27:56.500 124 12413.17 102.10 54793.07 88888.00 2014-05-04 18:27:56.625 124 12413.12 102.08 54793.10 88888.00 2014-05-04 18:27:56.750 124 12413.08 102.08 54793.07 88888.00 2014-05-04 18:27:56.875 124 12413.08 102.12 54793.07 88888.00 2014-05-04 18:27:57.000 124 12413.00 102.12 54793.07 88888.00 2014-05-04 18:27:57.125 124 12412.95 102.10 54793.07 88888.00 2014-05-04 18:27:57.250 124 12412.85 102.05 54793.07 88888.00 2014-05-04 18:27:57.375 124 12412.85 102.08 54793.10 88888.00 2014-05-04 18:27:57.500 124 12412.83 102.10 54793.10 88888.00 2014-05-04 18:27:57.625 124 12412.83 102.15 54793.10 88888.00 2014-05-04 18:27:57.750 124 12412.83 102.15 54793.10 88888.00 2014-05-04 18:27:57.875 124 12412.83 102.20 54793.12 88888.00 2014-05-04 18:27:58.000 124 12412.75 102.17 54793.12 88888.00 2014-05-04 18:27:58.125 124 12412.67 102.17 54793.10 88888.00 2014-05-04 18:27:58.250 124 12412.62 102.15 54793.12 88888.00 2014-05-04 18:27:58.375 124 12412.62 102.17 54793.07 88888.00 2014-05-04 18:27:58.500 124 12412.65 102.25 54793.15 88888.00 2014-05-04 18:27:58.625 124 12412.62 102.20 54793.15 88888.00 2014-05-04 18:27:58.750 124 12412.58 102.20 54793.20 88888.00 2014-05-04 18:27:58.875 124 12412.55 102.22 54793.22 88888.00 2014-05-04 18:27:59.000 124 12412.55 102.22 54793.20 88888.00 2014-05-04 18:27:59.125 124 12412.52 102.20 54793.20 88888.00 2014-05-04 18:27:59.250 124 12412.42 102.22 54793.20 88888.00 2014-05-04 18:27:59.375 124 12412.42 102.22 54793.25 88888.00 2014-05-04 18:27:59.500 124 12412.45 102.25 54793.25 88888.00 2014-05-04 18:27:59.625 124 12412.42 102.28 54793.25 88888.00 2014-05-04 18:27:59.750 124 12412.42 102.30 54793.25 88888.00 2014-05-04 18:27:59.875 124 12412.42 102.30 54793.25 88888.00 2014-05-04 18:28:00.000 124 12412.35 102.30 54793.28 88888.00 2014-05-04 18:28:00.125 124 12412.35 102.30 54793.35 88888.00 2014-05-04 18:28:00.250 124 12412.27 102.33 54793.38 88888.00 2014-05-04 18:28:00.375 124 12412.25 102.35 54793.38 88888.00 2014-05-04 18:28:00.500 124 12412.23 102.38 54793.38 88888.00 2014-05-04 18:28:00.625 124 12412.33 102.38 54793.38 88888.00 2014-05-04 18:28:00.750 124 12412.30 102.40 54793.38 88888.00 2014-05-04 18:28:00.875 124 12412.23 102.42 54793.40 88888.00 2014-05-04 18:28:01.000 124 12412.23 102.42 54793.40 88888.00 2014-05-04 18:28:01.125 124 12412.15 102.42 54793.38 88888.00 2014-05-04 18:28:01.250 124 12412.10 102.42 54793.38 88888.00 2014-05-04 18:28:01.375 124 12412.08 102.45 54793.38 88888.00 2014-05-04 18:28:01.500 124 12411.98 102.45 54793.35 88888.00 2014-05-04 18:28:01.625 124 12412.00 102.45 54793.38 88888.00 2014-05-04 18:28:01.750 124 12412.02 102.45 54793.35 88888.00 2014-05-04 18:28:01.875 124 12412.02 102.47 54793.38 88888.00 2014-05-04 18:28:02.000 124 12411.98 102.53 54793.40 88888.00 2014-05-04 18:28:02.125 124 12411.95 102.55 54793.40 88888.00 2014-05-04 18:28:02.250 124 12411.90 102.53 54793.38 88888.00 2014-05-04 18:28:02.375 124 12411.88 102.55 54793.35 88888.00 2014-05-04 18:28:02.500 124 12411.88 102.53 54793.40 88888.00 2014-05-04 18:28:02.625 124 12411.80 102.53 54793.38 88888.00 2014-05-04 18:28:02.750 124 12411.80 102.58 54793.38 88888.00 2014-05-04 18:28:02.875 124 12411.85 102.60 54793.40 88888.00 2014-05-04 18:28:03.000 124 12411.77 102.60 54793.40 88888.00 2014-05-04 18:28:03.125 124 12411.67 102.62 54793.38 88888.00 2014-05-04 18:28:03.250 124 12411.60 102.60 54793.38 88888.00 2014-05-04 18:28:03.375 124 12411.62 102.62 54793.38 88888.00 2014-05-04 18:28:03.500 124 12411.62 102.65 54793.35 88888.00 2014-05-04 18:28:03.625 124 12411.70 102.70 54793.40 88888.00 2014-05-04 18:28:03.750 124 12411.67 102.72 54793.40 88888.00 2014-05-04 18:28:03.875 124 12411.62 102.75 54793.35 88888.00 2014-05-04 18:28:04.000 124 12411.55 102.72 54793.38 88888.00 2014-05-04 18:28:04.125 124 12411.52 102.75 54793.38 88888.00 2014-05-04 18:28:04.250 124 12411.48 102.75 54793.32 88888.00 2014-05-04 18:28:04.375 124 12411.50 102.75 54793.35 88888.00 2014-05-04 18:28:04.500 124 12411.52 102.83 54793.38 88888.00 2014-05-04 18:28:04.625 124 12411.52 102.80 54793.38 88888.00 2014-05-04 18:28:04.750 124 12411.48 102.83 54793.35 88888.00 2014-05-04 18:28:04.875 124 12411.50 102.85 54793.32 88888.00 2014-05-04 18:28:05.000 124 12411.48 102.90 54793.35 88888.00 2014-05-04 18:28:05.125 124 12411.45 102.90 54793.38 88888.00 2014-05-04 18:28:05.250 124 12411.45 102.92 54793.40 88888.00 2014-05-04 18:28:05.375 124 12411.40 102.95 54793.38 88888.00 2014-05-04 18:28:05.500 124 12411.42 102.95 54793.38 88888.00 2014-05-04 18:28:05.625 124 12411.40 102.97 54793.40 88888.00 2014-05-04 18:28:05.750 124 12411.33 103.00 54793.40 88888.00 2014-05-04 18:28:05.875 124 12411.20 103.03 54793.38 88888.00 2014-05-04 18:28:06.000 124 12411.17 103.03 54793.38 88888.00 2014-05-04 18:28:06.125 124 12411.25 103.08 54793.40 88888.00 2014-05-04 18:28:06.250 124 12411.27 103.08 54793.38 88888.00 2014-05-04 18:28:06.375 124 12411.30 103.10 54793.38 88888.00 2014-05-04 18:28:06.500 124 12411.25 103.10 54793.38 88888.00 2014-05-04 18:28:06.625 124 12411.25 103.12 54793.35 88888.00 2014-05-04 18:28:06.750 124 12411.25 103.12 54793.38 88888.00 2014-05-04 18:28:06.875 124 12411.23 103.15 54793.38 88888.00 2014-05-04 18:28:07.000 124 12411.25 103.15 54793.35 88888.00 2014-05-04 18:28:07.125 124 12411.20 103.15 54793.35 88888.00 2014-05-04 18:28:07.250 124 12411.15 103.20 54793.35 88888.00 2014-05-04 18:28:07.375 124 12411.10 103.20 54793.30 88888.00 2014-05-04 18:28:07.500 124 12411.05 103.25 54793.32 88888.00 2014-05-04 18:28:07.625 124 12411.15 103.28 54793.32 88888.00 2014-05-04 18:28:07.750 124 12411.17 103.25 54793.32 88888.00 2014-05-04 18:28:07.875 124 12411.15 103.25 54793.35 88888.00 2014-05-04 18:28:08.000 124 12411.10 103.28 54793.35 88888.00 2014-05-04 18:28:08.125 124 12411.08 103.33 54793.35 88888.00 2014-05-04 18:28:08.250 124 12411.10 103.38 54793.32 88888.00 2014-05-04 18:28:08.375 124 12411.17 103.35 54793.28 88888.00 2014-05-04 18:28:08.500 124 12411.15 103.38 54793.32 88888.00 2014-05-04 18:28:08.625 124 12411.02 103.40 54793.32 88888.00 2014-05-04 18:28:08.750 124 12411.02 103.47 54793.32 88888.00 2014-05-04 18:28:08.875 124 12411.08 103.50 54793.30 88888.00 2014-05-04 18:28:09.000 124 12411.08 103.50 54793.28 88888.00 2014-05-04 18:28:09.125 124 12411.08 103.50 54793.30 88888.00 2014-05-04 18:28:09.250 124 12411.05 103.55 54793.30 88888.00 2014-05-04 18:28:09.375 124 12411.08 103.60 54793.30 88888.00 2014-05-04 18:28:09.500 124 12411.08 103.60 54793.25 88888.00 2014-05-04 18:28:09.625 124 12411.05 103.62 54793.25 88888.00 2014-05-04 18:28:09.750 124 12411.05 103.65 54793.25 88888.00 2014-05-04 18:28:09.875 124 12411.02 103.65 54793.25 88888.00 2014-05-04 18:28:10.000 124 12411.02 103.62 54793.25 88888.00 2014-05-04 18:28:10.125 124 12411.05 103.70 54793.25 88888.00 2014-05-04 18:28:10.250 124 12411.05 103.75 54793.28 88888.00 2014-05-04 18:28:10.375 124 12411.05 103.78 54793.28 88888.00 2014-05-04 18:28:10.500 124 12411.10 103.78 54793.28 88888.00 2014-05-04 18:28:10.625 124 12411.15 103.80 54793.25 88888.00 2014-05-04 18:28:10.750 124 12411.15 103.85 54793.20 88888.00 2014-05-04 18:28:10.875 124 12411.12 103.85 54793.20 88888.00 2014-05-04 18:28:11.000 124 12411.12 103.88 54793.22 88888.00 2014-05-04 18:28:11.125 124 12411.12 103.92 54793.22 88888.00 2014-05-04 18:28:11.250 124 12411.02 103.92 54793.20 88888.00 2014-05-04 18:28:11.375 124 12410.98 103.95 54793.18 88888.00 2014-05-04 18:28:11.500 124 12411.02 103.97 54793.15 88888.00 2014-05-04 18:28:11.625 124 12411.08 104.00 54793.18 88888.00 2014-05-04 18:28:11.750 124 12411.08 104.03 54793.18 88888.00 2014-05-04 18:28:11.875 124 12411.08 104.03 54793.15 88888.00 2014-05-04 18:28:12.000 124 12411.02 104.05 54793.18 88888.00 2014-05-04 18:28:12.125 124 12411.05 104.10 54793.20 88888.00 2014-05-04 18:28:12.250 124 12411.08 104.10 54793.15 88888.00 2014-05-04 18:28:12.375 124 12411.08 104.12 54793.15 88888.00 2014-05-04 18:28:12.500 124 12411.05 104.17 54793.12 88888.00 2014-05-04 18:28:12.625 124 12411.02 104.20 54793.12 88888.00 2014-05-04 18:28:12.750 124 12411.02 104.22 54793.12 88888.00 2014-05-04 18:28:12.875 124 12411.05 104.25 54793.10 88888.00 2014-05-04 18:28:13.000 124 12411.08 104.28 54793.12 88888.00 2014-05-04 18:28:13.125 124 12411.10 104.30 54793.12 88888.00 2014-05-04 18:28:13.250 124 12411.10 104.33 54793.10 88888.00 2014-05-04 18:28:13.375 124 12411.02 104.38 54793.10 88888.00 2014-05-04 18:28:13.500 124 12411.00 104.38 54793.07 88888.00 2014-05-04 18:28:13.625 124 12411.02 104.42 54793.07 88888.00 2014-05-04 18:28:13.750 124 12411.10 104.47 54793.03 88888.00 2014-05-04 18:28:13.875 124 12411.10 104.47 54793.03 88888.00 2014-05-04 18:28:14.000 124 12411.12 104.50 54793.05 88888.00 2014-05-04 18:28:14.125 124 12411.17 104.53 54793.05 88888.00 2014-05-04 18:28:14.250 124 12411.12 104.55 54793.03 88888.00 2014-05-04 18:28:14.375 124 12411.12 104.60 54793.03 88888.00 2014-05-04 18:28:14.500 124 12411.08 104.60 54793.03 88888.00 2014-05-04 18:28:14.625 124 12411.05 104.62 54793.03 88888.00 2014-05-04 18:28:14.750 124 12411.10 104.67 54793.05 88888.00 2014-05-04 18:28:14.875 124 12411.10 104.70 54793.00 88888.00 2014-05-04 18:28:15.000 124 12411.02 104.70 54792.97 88888.00 2014-05-04 18:28:15.125 124 12411.05 104.72 54792.97 88888.00 2014-05-04 18:28:15.250 124 12411.12 104.75 54792.97 88888.00 2014-05-04 18:28:15.375 124 12411.10 104.78 54792.95 88888.00 2014-05-04 18:28:15.500 124 12411.05 104.80 54792.97 88888.00 2014-05-04 18:28:15.625 124 12411.12 104.83 54792.97 88888.00 2014-05-04 18:28:15.750 124 12411.10 104.85 54792.93 88888.00 2014-05-04 18:28:15.875 124 12411.05 104.90 54792.93 88888.00 2014-05-04 18:28:16.000 124 12411.00 104.90 54792.90 88888.00 2014-05-04 18:28:16.125 124 12411.05 104.95 54792.93 88888.00 2014-05-04 18:28:16.250 124 12411.08 104.97 54792.93 88888.00 2014-05-04 18:28:16.375 124 12411.12 105.05 54792.88 88888.00 2014-05-04 18:28:16.500 124 12411.10 105.08 54792.88 88888.00 2014-05-04 18:28:16.625 124 12411.05 105.10 54792.88 88888.00 2014-05-04 18:28:16.750 124 12411.08 105.12 54792.82 88888.00 2014-05-04 18:28:16.875 124 12411.10 105.17 54792.85 88888.00 2014-05-04 18:28:17.000 124 12411.00 105.15 54792.85 88888.00 2014-05-04 18:28:17.125 124 12411.00 105.20 54792.85 88888.00 2014-05-04 18:28:17.250 124 12411.02 105.20 54792.80 88888.00 2014-05-04 18:28:17.375 124 12411.10 105.28 54792.82 88888.00 2014-05-04 18:28:17.500 124 12411.05 105.28 54792.80 88888.00 2014-05-04 18:28:17.625 124 12411.02 105.30 54792.80 88888.00 2014-05-04 18:28:17.750 124 12411.08 105.35 54792.82 88888.00 2014-05-04 18:28:17.875 124 12411.08 105.40 54792.82 88888.00 2014-05-04 18:28:18.000 124 12411.05 105.42 54792.85 88888.00 2014-05-04 18:28:18.125 124 12411.02 105.45 54792.82 88888.00 2014-05-04 18:28:18.250 124 12410.98 105.47 54792.80 88888.00 2014-05-04 18:28:18.375 124 12411.05 105.53 54792.80 88888.00 2014-05-04 18:28:18.500 124 12411.00 105.55 54792.78 88888.00 2014-05-04 18:28:18.625 124 12410.98 105.55 54792.80 88888.00 2014-05-04 18:28:18.750 124 12410.98 105.60 54792.78 88888.00 2014-05-04 18:28:18.875 124 12410.98 105.62 54792.75 88888.00 2014-05-04 18:28:19.000 124 12411.02 105.65 54792.72 88888.00 2014-05-04 18:28:19.125 124 12411.05 105.62 54792.72 88888.00 2014-05-04 18:28:19.250 124 12411.05 105.65 54792.68 88888.00 2014-05-04 18:28:19.375 124 12411.05 105.67 54792.65 88888.00 2014-05-04 18:28:19.500 124 12411.00 105.70 54792.65 88888.00 2014-05-04 18:28:19.625 124 12410.95 105.75 54792.68 88888.00 2014-05-04 18:28:19.750 124 12410.95 105.75 54792.68 88888.00 2014-05-04 18:28:19.875 124 12410.92 105.80 54792.65 88888.00 2014-05-04 18:28:20.000 124 12410.98 105.83 54792.65 88888.00 2014-05-04 18:28:20.125 124 12410.95 105.83 54792.62 88888.00 2014-05-04 18:28:20.250 124 12410.85 105.85 54792.60 88888.00 2014-05-04 18:28:20.375 124 12410.88 105.88 54792.55 88888.00 2014-05-04 18:28:20.500 124 12410.92 105.92 54792.53 88888.00 2014-05-04 18:28:20.625 124 12410.88 105.92 54792.57 88888.00 2014-05-04 18:28:20.750 124 12410.88 105.97 54792.55 88888.00 2014-05-04 18:28:20.875 124 12410.88 106.00 54792.50 88888.00 2014-05-04 18:28:21.000 124 12410.95 106.03 54792.47 88888.00 2014-05-04 18:28:21.125 124 12410.95 106.05 54792.45 88888.00 2014-05-04 18:28:21.250 124 12410.92 106.05 54792.45 88888.00 2014-05-04 18:28:21.375 124 12410.90 106.08 54792.45 88888.00 2014-05-04 18:28:21.500 124 12410.88 106.10 54792.45 88888.00 2014-05-04 18:28:21.625 124 12410.90 106.15 54792.45 88888.00 2014-05-04 18:28:21.750 124 12410.92 106.17 54792.45 88888.00 2014-05-04 18:28:21.875 124 12410.95 106.20 54792.45 88888.00 2014-05-04 18:28:22.000 124 12410.95 106.22 54792.43 88888.00 2014-05-04 18:28:22.125 124 12410.88 106.20 54792.43 88888.00 2014-05-04 18:28:22.250 124 12410.83 106.25 54792.47 88888.00 2014-05-04 18:28:22.375 124 12410.83 106.30 54792.43 88888.00 2014-05-04 18:28:22.500 124 12410.83 106.35 54792.45 88888.00 2014-05-04 18:28:22.625 124 12410.85 106.35 54792.45 88888.00 2014-05-04 18:28:22.750 124 12410.85 106.38 54792.43 88888.00 2014-05-04 18:28:22.875 124 12410.88 106.38 54792.43 88888.00 2014-05-04 18:28:23.000 124 12410.92 106.38 54792.45 88888.00 2014-05-04 18:28:23.125 124 12410.85 106.38 54792.47 88888.00 2014-05-04 18:28:23.250 124 12410.80 106.40 54792.45 88888.00 2014-05-04 18:28:23.375 124 12410.75 106.42 54792.43 88888.00 2014-05-04 18:28:23.500 124 12410.73 106.47 54792.45 88888.00 2014-05-04 18:28:23.625 124 12410.83 106.50 54792.45 88888.00 2014-05-04 18:28:23.750 124 12410.85 106.55 54792.45 88888.00 2014-05-04 18:28:23.875 124 12410.77 106.58 54792.45 88888.00 2014-05-04 18:28:24.000 124 12410.80 106.58 54792.45 88888.00 2014-05-04 18:28:24.125 124 12410.85 106.55 54792.40 88888.00 2014-05-04 18:28:24.250 124 12410.85 106.60 54792.43 88888.00 2014-05-04 18:28:24.375 124 12410.83 106.62 54792.40 88888.00 2014-05-04 18:28:24.500 124 12410.77 106.62 54792.45 88888.00 2014-05-04 18:28:24.625 124 12410.77 106.65 54792.47 88888.00 2014-05-04 18:28:24.750 124 12410.77 106.67 54792.47 88888.00 2014-05-04 18:28:24.875 124 12410.77 106.72 54792.47 88888.00 2014-05-04 18:28:25.000 124 12410.75 106.72 54792.47 88888.00 2014-05-04 18:28:25.125 124 12410.73 106.72 54792.50 88888.00 2014-05-04 18:28:25.250 124 12410.73 106.75 54792.50 88888.00 2014-05-04 18:28:25.375 124 12410.73 106.75 54792.47 88888.00 2014-05-04 18:28:25.500 124 12410.70 106.75 54792.45 88888.00 2014-05-04 18:28:25.625 124 12410.73 106.78 54792.47 88888.00 2014-05-04 18:28:25.750 124 12410.73 106.80 54792.47 88888.00 2014-05-04 18:28:25.875 124 12410.75 106.85 54792.47 88888.00 2014-05-04 18:28:26.000 124 12410.77 106.85 54792.43 88888.00 2014-05-04 18:28:26.125 124 12410.77 106.90 54792.45 88888.00 2014-05-04 18:28:26.250 124 12410.67 106.88 54792.43 88888.00 2014-05-04 18:28:26.375 124 12410.73 106.88 54792.40 88888.00 2014-05-04 18:28:26.500 124 12410.73 106.88 54792.40 88888.00 2014-05-04 18:28:26.625 124 12410.73 106.90 54792.43 88888.00 2014-05-04 18:28:26.750 124 12410.70 106.92 54792.40 88888.00 2014-05-04 18:28:26.875 124 12410.62 106.90 54792.35 88888.00 2014-05-04 18:28:27.000 124 12410.60 106.90 54792.38 88888.00 2014-05-04 18:28:27.125 124 12410.65 106.92 54792.38 88888.00 2014-05-04 18:28:27.250 124 12410.67 106.97 54792.38 88888.00 2014-05-04 18:28:27.375 124 12410.70 107.00 54792.35 88888.00 2014-05-04 18:28:27.500 124 12410.70 107.03 54792.35 88888.00 2014-05-04 18:28:27.625 124 12410.67 107.00 54792.38 88888.00 2014-05-04 18:28:27.750 124 12410.62 107.03 54792.35 88888.00 2014-05-04 18:28:27.875 124 12410.58 107.05 54792.32 88888.00 2014-05-04 18:28:28.000 124 12410.55 107.05 54792.32 88888.00 2014-05-04 18:28:28.125 124 12410.62 107.08 54792.38 88888.00 2014-05-04 18:28:28.250 124 12410.62 107.05 54792.35 88888.00 2014-05-04 18:28:28.375 124 12410.60 107.08 54792.32 88888.00 2014-05-04 18:28:28.500 124 12410.58 107.12 54792.30 88888.00 2014-05-04 18:28:28.625 124 12410.60 107.12 54792.30 88888.00 2014-05-04 18:28:28.750 124 12410.60 107.12 54792.28 88888.00 2014-05-04 18:28:28.875 124 12410.52 107.15 54792.28 88888.00 2014-05-04 18:28:29.000 124 12410.52 107.15 54792.28 88888.00 2014-05-04 18:28:29.125 124 12410.50 107.12 54792.25 88888.00 2014-05-04 18:28:29.250 124 12410.48 107.10 54792.25 88888.00 2014-05-04 18:28:29.375 124 12410.48 107.12 54792.22 88888.00 2014-05-04 18:28:29.500 124 12410.50 107.15 54792.25 88888.00 2014-05-04 18:28:29.625 124 12410.55 107.15 54792.25 88888.00 2014-05-04 18:28:29.750 124 12410.58 107.15 54792.22 88888.00 2014-05-04 18:28:29.875 124 12410.58 107.15 54792.20 88888.00 2014-05-04 18:28:30.000 124 12410.55 107.15 54792.18 88888.00 2014-05-04 18:28:30.125 124 12410.55 107.20 54792.20 88888.00 2014-05-04 18:28:30.250 124 12410.55 107.17 54792.18 88888.00 2014-05-04 18:28:30.375 124 12410.50 107.22 54792.15 88888.00 2014-05-04 18:28:30.500 124 12410.45 107.22 54792.18 88888.00 2014-05-04 18:28:30.625 124 12410.45 107.25 54792.18 88888.00 2014-05-04 18:28:30.750 124 12410.50 107.22 54792.15 88888.00 2014-05-04 18:28:30.875 124 12410.52 107.22 54792.15 88888.00 2014-05-04 18:28:31.000 124 12410.52 107.22 54792.15 88888.00 2014-05-04 18:28:31.125 124 12410.52 107.25 54792.15 88888.00 2014-05-04 18:28:31.250 124 12410.45 107.22 54792.15 88888.00 2014-05-04 18:28:31.375 124 12410.45 107.25 54792.12 88888.00 2014-05-04 18:28:31.500 124 12410.50 107.28 54792.12 88888.00 2014-05-04 18:28:31.625 124 12410.45 107.22 54792.10 88888.00 2014-05-04 18:28:31.750 124 12410.48 107.22 54792.10 88888.00 2014-05-04 18:28:31.875 124 12410.50 107.22 54792.10 88888.00 2014-05-04 18:28:32.000 124 12410.48 107.28 54792.15 88888.00 2014-05-04 18:28:32.125 124 12410.45 107.28 54792.15 88888.00 2014-05-04 18:28:32.250 124 12410.45 107.25 54792.12 88888.00 2014-05-04 18:28:32.375 124 12410.48 107.28 54792.07 88888.00 2014-05-04 18:28:32.500 124 12410.50 107.25 54792.07 88888.00 2014-05-04 18:28:32.625 124 12410.52 107.28 54792.07 88888.00 2014-05-04 18:28:32.750 124 12410.58 107.25 54792.07 88888.00 2014-05-04 18:28:32.875 124 12410.60 107.25 54792.07 88888.00 2014-05-04 18:28:33.000 124 12410.58 107.28 54792.07 88888.00 2014-05-04 18:28:33.125 124 12410.50 107.28 54792.05 88888.00 2014-05-04 18:28:33.250 124 12410.40 107.22 54792.05 88888.00 2014-05-04 18:28:33.375 124 12410.45 107.25 54792.03 88888.00 2014-05-04 18:28:33.500 124 12410.42 107.28 54792.00 88888.00 2014-05-04 18:28:33.625 124 12410.45 107.28 54791.97 88888.00 2014-05-04 18:28:33.750 124 12410.50 107.25 54791.97 88888.00 2014-05-04 18:28:33.875 124 12410.55 107.25 54792.00 88888.00 2014-05-04 18:28:34.000 124 12410.52 107.25 54791.97 88888.00 2014-05-04 18:28:34.125 124 12410.52 107.28 54792.00 88888.00 2014-05-04 18:28:34.250 124 12410.52 107.28 54792.00 88888.00 2014-05-04 18:28:34.375 124 12410.60 107.28 54792.00 88888.00 2014-05-04 18:28:34.500 124 12410.62 107.30 54792.00 88888.00 2014-05-04 18:28:34.625 124 12410.60 107.28 54791.97 88888.00 2014-05-04 18:28:34.750 124 12410.52 107.25 54791.95 88888.00 2014-05-04 18:28:34.875 124 12410.48 107.28 54791.95 88888.00 2014-05-04 18:28:35.000 124 12410.50 107.28 54791.95 88888.00 2014-05-04 18:28:35.125 124 12410.55 107.30 54791.95 88888.00 2014-05-04 18:28:35.250 124 12410.52 107.28 54791.93 88888.00 2014-05-04 18:28:35.375 124 12410.55 107.28 54791.93 88888.00 2014-05-04 18:28:35.500 124 12410.60 107.30 54791.93 88888.00 2014-05-04 18:28:35.625 124 12410.62 107.28 54791.93 88888.00 2014-05-04 18:28:35.750 124 12410.58 107.28 54791.90 88888.00 2014-05-04 18:28:35.875 124 12410.60 107.25 54791.90 88888.00 2014-05-04 18:28:36.000 124 12410.65 107.30 54791.88 88888.00 2014-05-04 18:28:36.125 124 12410.73 107.33 54791.85 88888.00 2014-05-04 18:28:36.250 124 12410.67 107.28 54791.88 88888.00 2014-05-04 18:28:36.375 124 12410.65 107.28 54791.85 88888.00 2014-05-04 18:28:36.500 124 12410.65 107.30 54791.88 88888.00 2014-05-04 18:28:36.625 124 12410.70 107.28 54791.82 88888.00 2014-05-04 18:28:36.750 124 12410.65 107.25 54791.82 88888.00 2014-05-04 18:28:36.875 124 12410.67 107.28 54791.82 88888.00 2014-05-04 18:28:37.000 124 12410.65 107.28 54791.80 88888.00 2014-05-04 18:28:37.125 124 12410.70 107.28 54791.82 88888.00 2014-05-04 18:28:37.250 124 12410.62 107.22 54791.80 88888.00 2014-05-04 18:28:37.375 124 12410.58 107.20 54791.78 88888.00 2014-05-04 18:28:37.500 124 12410.62 107.22 54791.78 88888.00 2014-05-04 18:28:37.625 124 12410.75 107.28 54791.80 88888.00 2014-05-04 18:28:37.750 124 12410.83 107.25 54791.78 88888.00 2014-05-04 18:28:37.875 124 12410.83 107.22 54791.75 88888.00 2014-05-04 18:28:38.000 124 12410.77 107.25 54791.75 88888.00 2014-05-04 18:28:38.125 124 12410.73 107.28 54791.75 88888.00 2014-05-04 18:28:38.250 124 12410.73 107.22 54791.75 88888.00 2014-05-04 18:28:38.375 124 12410.75 107.22 54791.72 88888.00 2014-05-04 18:28:38.500 124 12410.80 107.25 54791.70 88888.00 2014-05-04 18:28:38.625 124 12410.85 107.25 54791.70 88888.00 2014-05-04 18:28:38.750 124 12410.85 107.22 54791.70 88888.00 2014-05-04 18:28:38.875 124 12410.88 107.25 54791.72 88888.00 2014-05-04 18:28:39.000 124 12410.95 107.25 54791.70 88888.00 2014-05-04 18:28:39.125 124 12410.95 107.20 54791.70 88888.00 2014-05-04 18:28:39.250 124 12410.85 107.17 54791.65 88888.00 2014-05-04 18:28:39.375 124 12410.88 107.17 54791.65 88888.00 2014-05-04 18:28:39.500 124 12410.98 107.22 54791.65 88888.00 2014-05-04 18:28:39.625 124 12411.00 107.25 54791.62 88888.00 2014-05-04 18:28:39.750 124 12411.08 107.22 54791.62 88888.00 2014-05-04 18:28:39.875 124 12411.17 107.20 54791.60 88888.00 2014-05-04 18:28:40.000 124 12411.20 107.22 54791.62 88888.00 2014-05-04 18:28:40.125 124 12411.20 107.22 54791.62 88888.00 2014-05-04 18:28:40.250 124 12411.20 107.20 54791.60 88888.00 2014-05-04 18:28:40.375 124 12411.23 107.20 54791.60 88888.00 2014-05-04 18:28:40.500 124 12411.27 107.22 54791.60 88888.00 2014-05-04 18:28:40.625 124 12411.38 107.22 54791.57 88888.00 2014-05-04 18:28:40.750 124 12411.38 107.20 54791.57 88888.00 2014-05-04 18:28:40.875 124 12411.33 107.20 54791.62 88888.00 2014-05-04 18:28:41.000 124 12411.30 107.22 54791.62 88888.00 2014-05-04 18:28:41.125 124 12411.25 107.22 54791.57 88888.00 2014-05-04 18:28:41.250 124 12411.27 107.20 54791.55 88888.00 2014-05-04 18:28:41.375 124 12411.35 107.20 54791.50 88888.00 2014-05-04 18:28:41.500 124 12411.35 107.22 54791.53 88888.00 2014-05-04 18:28:41.625 124 12411.42 107.22 54791.53 88888.00 2014-05-04 18:28:41.750 124 12411.42 107.22 54791.53 88888.00 2014-05-04 18:28:41.875 124 12411.48 107.22 54791.53 88888.00 2014-05-04 18:28:42.000 124 12411.58 107.22 54791.47 88888.00 2014-05-04 18:28:42.125 124 12411.60 107.22 54791.47 88888.00 2014-05-04 18:28:42.250 124 12411.55 107.20 54791.45 88888.00 2014-05-04 18:28:42.375 124 12411.55 107.22 54791.45 88888.00 2014-05-04 18:28:42.500 124 12411.58 107.20 54791.45 88888.00 2014-05-04 18:28:42.625 124 12411.60 107.22 54791.43 88888.00 2014-05-04 18:28:42.750 124 12411.67 107.22 54791.43 88888.00 2014-05-04 18:28:42.875 124 12411.65 107.20 54791.43 88888.00 2014-05-04 18:28:43.000 124 12411.67 107.20 54791.43 88888.00 2014-05-04 18:28:43.125 124 12411.70 107.17 54791.40 88888.00 2014-05-04 18:28:43.250 124 12411.70 107.17 54791.40 88888.00 2014-05-04 18:28:43.375 124 12411.75 107.20 54791.38 88888.00 2014-05-04 18:28:43.500 124 12411.83 107.20 54791.35 88888.00 2014-05-04 18:28:43.625 124 12411.85 107.20 54791.32 88888.00 2014-05-04 18:28:43.750 124 12411.80 107.22 54791.28 88888.00 2014-05-04 18:28:43.875 124 12411.77 107.22 54791.22 88888.00 2014-05-04 18:28:44.000 124 12411.80 107.20 54791.20 88888.00 2014-05-04 18:28:44.125 124 12411.85 107.22 54791.20 88888.00 2014-05-04 18:28:44.250 124 12411.85 107.22 54791.20 88888.00 2014-05-04 18:28:44.375 124 12411.92 107.22 54791.22 88888.00 2014-05-04 18:28:44.500 124 12411.90 107.20 54791.20 88888.00 2014-05-04 18:28:44.625 124 12411.90 107.17 54791.18 88888.00 2014-05-04 18:28:44.750 124 12411.95 107.20 54791.15 88888.00 2014-05-04 18:28:44.875 124 12411.98 107.22 54791.18 88888.00 2014-05-04 18:28:45.000 124 12412.00 107.20 54791.18 88888.00 2014-05-04 18:28:45.125 124 12412.10 107.17 54791.12 88888.00 2014-05-04 18:28:45.250 124 12412.10 107.17 54791.18 88888.00 2014-05-04 18:28:45.375 124 12412.12 107.20 54791.12 88888.00 2014-05-04 18:28:45.500 124 12412.17 107.17 54791.07 88888.00 2014-05-04 18:28:45.625 124 12412.20 107.20 54791.07 88888.00 2014-05-04 18:28:45.750 124 12412.17 107.22 54791.07 88888.00 2014-05-04 18:28:45.875 124 12412.17 107.20 54791.05 88888.00 2014-05-04 18:28:46.000 124 12412.20 107.20 54791.05 88888.00 2014-05-04 18:28:46.125 124 12412.17 107.20 54791.05 88888.00 2014-05-04 18:28:46.250 124 12412.17 107.20 54791.05 88888.00 2014-05-04 18:28:46.375 124 12412.25 107.22 54791.03 88888.00 2014-05-04 18:28:46.500 124 12412.33 107.20 54791.00 88888.00 2014-05-04 18:28:46.625 124 12412.35 107.17 54791.00 88888.00 2014-05-04 18:28:46.750 124 12412.35 107.17 54791.00 88888.00 2014-05-04 18:28:46.875 124 12412.35 107.17 54791.03 88888.00 2014-05-04 18:28:47.000 124 12412.30 107.17 54791.00 88888.00 2014-05-04 18:28:47.125 124 12412.33 107.20 54791.00 88888.00 2014-05-04 18:28:47.250 124 12412.38 107.20 54790.97 88888.00 2014-05-04 18:28:47.375 124 12412.42 107.22 54791.00 88888.00 2014-05-04 18:28:47.500 124 12412.42 107.22 54791.05 88888.00 2014-05-04 18:28:47.625 124 12412.48 107.22 54791.05 88888.00 2014-05-04 18:28:47.750 124 12412.58 107.20 54791.03 88888.00 2014-05-04 18:28:47.875 124 12412.62 107.20 54790.97 88888.00 2014-05-04 18:28:48.000 124 12412.60 107.15 54790.97 88888.00 2014-05-04 18:28:48.125 124 12412.58 107.15 54790.97 88888.00 2014-05-04 18:28:48.250 124 12412.62 107.17 54791.00 88888.00 2014-05-04 18:28:48.375 124 12412.70 107.17 54791.00 88888.00 2014-05-04 18:28:48.500 124 12412.70 107.20 54791.00 88888.00 2014-05-04 18:28:48.625 124 12412.65 107.20 54791.00 88888.00 2014-05-04 18:28:48.750 124 12412.65 107.17 54791.00 88888.00 2014-05-04 18:28:48.875 124 12412.67 107.17 54791.03 88888.00 2014-05-04 18:28:49.000 124 12412.73 107.17 54791.03 88888.00 2014-05-04 18:28:49.125 124 12412.77 107.17 54791.05 88888.00 2014-05-04 18:28:49.250 124 12412.77 107.12 54791.05 88888.00 2014-05-04 18:28:49.375 124 12412.85 107.15 54791.05 88888.00 2014-05-04 18:28:49.500 124 12412.90 107.15 54791.05 88888.00 2014-05-04 18:28:49.625 124 12412.85 107.12 54791.05 88888.00 2014-05-04 18:28:49.750 124 12412.88 107.12 54791.03 88888.00 2014-05-04 18:28:49.875 124 12412.88 107.10 54791.00 88888.00 2014-05-04 18:28:50.000 124 12412.88 107.10 54791.00 88888.00 2014-05-04 18:28:50.125 124 12412.88 107.12 54791.00 88888.00 2014-05-04 18:28:50.250 124 12412.85 107.10 54791.00 88888.00 2014-05-04 18:28:50.375 124 12412.83 107.08 54791.00 88888.00 2014-05-04 18:28:50.500 124 12412.85 107.05 54790.97 88888.00 2014-05-04 18:28:50.625 124 12412.90 107.05 54790.97 88888.00 2014-05-04 18:28:50.750 124 12412.95 107.10 54791.00 88888.00 2014-05-04 18:28:50.875 124 12412.88 107.05 54791.00 88888.00 2014-05-04 18:28:51.000 124 12412.88 107.05 54791.00 88888.00 2014-05-04 18:28:51.125 124 12412.92 107.03 54791.00 88888.00 2014-05-04 18:28:51.250 124 12412.92 107.00 54791.03 88888.00 2014-05-04 18:28:51.375 124 12412.98 107.05 54791.03 88888.00 2014-05-04 18:28:51.500 124 12413.02 107.05 54791.03 88888.00 2014-05-04 18:28:51.625 124 12413.05 107.05 54791.03 88888.00 2014-05-04 18:28:51.750 124 12413.10 107.00 54791.00 88888.00 2014-05-04 18:28:51.875 124 12413.12 107.00 54791.00 88888.00 2014-05-04 18:28:52.000 124 12413.17 107.00 54790.97 88888.00 2014-05-04 18:28:52.125 124 12413.15 106.97 54790.97 88888.00 2014-05-04 18:28:52.250 124 12413.08 106.92 54790.97 88888.00 2014-05-04 18:28:52.375 124 12413.12 106.97 54790.95 88888.00 2014-05-04 18:28:52.500 124 12413.15 106.95 54790.97 88888.00 2014-05-04 18:28:52.625 124 12413.20 106.97 54790.95 88888.00 2014-05-04 18:28:52.750 124 12413.20 106.95 54790.95 88888.00 2014-05-04 18:28:52.875 124 12413.20 106.92 54790.93 88888.00 2014-05-04 18:28:53.000 124 12413.23 106.88 54790.95 88888.00 2014-05-04 18:28:53.125 124 12413.23 106.88 54790.97 88888.00 2014-05-04 18:28:53.250 124 12413.23 106.85 54790.93 88888.00 2014-05-04 18:28:53.375 124 12413.23 106.85 54790.90 88888.00 2014-05-04 18:28:53.500 124 12413.27 106.85 54790.90 88888.00 2014-05-04 18:28:53.625 124 12413.33 106.85 54790.90 88888.00 2014-05-04 18:28:53.750 124 12413.33 106.85 54790.88 88888.00 2014-05-04 18:28:53.875 124 12413.35 106.83 54790.90 88888.00 2014-05-04 18:28:54.000 124 12413.38 106.75 54790.88 88888.00 2014-05-04 18:28:54.125 124 12413.38 106.78 54790.93 88888.00 2014-05-04 18:28:54.250 124 12413.40 106.75 54790.88 88888.00 2014-05-04 18:28:54.375 124 12413.45 106.80 54790.82 88888.00 2014-05-04 18:28:54.500 124 12413.45 106.80 54790.80 88888.00 2014-05-04 18:28:54.625 124 12413.45 106.75 54790.85 88888.00 2014-05-04 18:28:54.750 124 12413.48 106.75 54790.85 88888.00 2014-05-04 18:28:54.875 124 12413.45 106.72 54790.80 88888.00 2014-05-04 18:28:55.000 124 12413.50 106.72 54790.82 88888.00 2014-05-04 18:28:55.125 124 12413.52 106.72 54790.80 88888.00 2014-05-04 18:28:55.250 124 12413.50 106.70 54790.82 88888.00 2014-05-04 18:28:55.375 124 12413.50 106.67 54790.80 88888.00 2014-05-04 18:28:55.500 124 12413.55 106.62 54790.82 88888.00 2014-05-04 18:28:55.625 124 12413.60 106.65 54790.82 88888.00 2014-05-04 18:28:55.750 124 12413.62 106.62 54790.82 88888.00 2014-05-04 18:28:55.875 124 12413.62 106.60 54790.82 88888.00 2014-05-04 18:28:56.000 124 12413.70 106.65 54790.80 88888.00 2014-05-04 18:28:56.125 124 12413.65 106.62 54790.82 88888.00 2014-05-04 18:28:56.250 124 12413.62 106.62 54790.82 88888.00 2014-05-04 18:28:56.375 124 12413.67 106.62 54790.80 88888.00 2014-05-04 18:28:56.500 124 12413.73 106.58 54790.78 88888.00 2014-05-04 18:28:56.625 124 12413.70 106.60 54790.75 88888.00 2014-05-04 18:28:56.750 124 12413.67 106.58 54790.75 88888.00 2014-05-04 18:28:56.875 124 12413.65 106.55 54790.75 88888.00 2014-05-04 18:28:57.000 124 12413.70 106.58 54790.75 88888.00 2014-05-04 18:28:57.125 124 12413.73 106.55 54790.75 88888.00 2014-05-04 18:28:57.250 124 12413.77 106.50 54790.78 88888.00 2014-05-04 18:28:57.375 124 12413.80 106.47 54790.78 88888.00 2014-05-04 18:28:57.500 124 12413.80 106.50 54790.80 88888.00 2014-05-04 18:28:57.625 124 12413.83 106.47 54790.78 88888.00 2014-05-04 18:28:57.750 124 12413.88 106.45 54790.75 88888.00 2014-05-04 18:28:57.875 124 12413.90 106.42 54790.72 88888.00 2014-05-04 18:28:58.000 124 12413.92 106.40 54790.72 88888.00 2014-05-04 18:28:58.125 124 12413.95 106.38 54790.72 88888.00 2014-05-04 18:28:58.250 124 12413.92 106.35 54790.72 88888.00 2014-05-04 18:28:58.375 124 12414.00 106.38 54790.72 88888.00 2014-05-04 18:28:58.500 124 12414.00 106.38 54790.70 88888.00 2014-05-04 18:28:58.625 124 12414.05 106.35 54790.65 88888.00 2014-05-04 18:28:58.750 124 12414.00 106.33 54790.68 88888.00 2014-05-04 18:28:58.875 124 12414.02 106.35 54790.68 88888.00 2014-05-04 18:28:59.000 124 12414.05 106.33 54790.68 88888.00 2014-05-04 18:28:59.125 124 12414.02 106.33 54790.65 88888.00 2014-05-04 18:28:59.250 124 12414.10 106.25 54790.62 88888.00 2014-05-04 18:28:59.375 124 12414.15 106.22 54790.62 88888.00 2014-05-04 18:28:59.500 124 12414.15 106.20 54790.68 88888.00 2014-05-04 18:28:59.625 124 12414.12 106.20 54790.65 88888.00 2014-05-04 18:28:59.750 124 12414.20 106.15 54790.65 88888.00 2014-05-04 18:28:59.875 124 12414.20 106.15 54790.65 88888.00 2014-05-04 18:29:00.000 124 12414.15 106.12 54790.65 88888.00 2014-05-04 18:29:00.125 124 12414.10 106.17 54790.65 88888.00 2014-05-04 18:29:00.250 124 12414.12 106.15 54790.65 88888.00 2014-05-04 18:29:00.375 124 12414.23 106.12 54790.62 88888.00 2014-05-04 18:29:00.500 124 12414.20 106.08 54790.60 88888.00 2014-05-04 18:29:00.625 124 12414.20 106.08 54790.60 88888.00 2014-05-04 18:29:00.750 124 12414.30 106.10 54790.60 88888.00 2014-05-04 18:29:00.875 124 12414.33 106.08 54790.60 88888.00 2014-05-04 18:29:01.000 124 12414.33 106.05 54790.60 88888.00 2014-05-04 18:29:01.125 124 12414.35 106.00 54790.57 88888.00 2014-05-04 18:29:01.250 124 12414.38 105.97 54790.60 88888.00 2014-05-04 18:29:01.375 124 12414.50 106.00 54790.60 88888.00 2014-05-04 18:29:01.500 124 12414.60 105.95 54790.57 88888.00 2014-05-04 18:29:01.625 124 12414.65 105.90 54790.55 88888.00 2014-05-04 18:29:01.750 124 12414.67 105.90 54790.57 88888.00 2014-05-04 18:29:01.875 124 12414.73 105.88 54790.57 88888.00 2014-05-04 18:29:02.000 124 12414.73 105.85 54790.57 88888.00 2014-05-04 18:29:02.125 124 12414.65 105.83 54790.55 88888.00 2014-05-04 18:29:02.250 124 12414.65 105.80 54790.57 88888.00 2014-05-04 18:29:02.375 124 12414.80 105.80 54790.55 88888.00 2014-05-04 18:29:02.500 124 12414.88 105.80 54790.55 88888.00 2014-05-04 18:29:02.625 124 12414.85 105.78 54790.55 88888.00 2014-05-04 18:29:02.750 124 12414.83 105.75 54790.53 88888.00 2014-05-04 18:29:02.875 124 12414.85 105.70 54790.53 88888.00 2014-05-04 18:29:03.000 124 12414.92 105.70 54790.50 88888.00 2014-05-04 18:29:03.125 124 12415.02 105.70 54790.55 88888.00 2014-05-04 18:29:03.250 124 12415.12 105.70 54790.57 88888.00 2014-05-04 18:29:03.375 124 12415.12 105.65 54790.55 88888.00 2014-05-04 18:29:03.500 124 12415.10 105.65 54790.53 88888.00 2014-05-04 18:29:03.625 124 12415.05 105.65 54790.55 88888.00 2014-05-04 18:29:03.750 124 12415.05 105.62 54790.53 88888.00 2014-05-04 18:29:03.875 124 12415.05 105.62 54790.50 88888.00 2014-05-04 18:29:04.000 124 12415.10 105.58 54790.50 88888.00 2014-05-04 18:29:04.125 124 12415.15 105.58 54790.53 88888.00 2014-05-04 18:29:04.250 124 12415.10 105.55 54790.50 88888.00 2014-05-04 18:29:04.375 124 12415.20 105.55 54790.50 88888.00 2014-05-04 18:29:04.500 124 12415.30 105.55 54790.50 88888.00 2014-05-04 18:29:04.625 124 12415.33 105.50 54790.50 88888.00 2014-05-04 18:29:04.750 124 12415.30 105.47 54790.53 88888.00 2014-05-04 18:29:04.875 124 12415.35 105.47 54790.50 88888.00 2014-05-04 18:29:05.000 124 12415.38 105.45 54790.50 88888.00 2014-05-04 18:29:05.125 124 12415.42 105.47 54790.50 88888.00 2014-05-04 18:29:05.250 124 12415.55 105.42 54790.47 88888.00 2014-05-04 18:29:05.375 124 12415.60 105.42 54790.47 88888.00 2014-05-04 18:29:05.500 124 12415.58 105.42 54790.47 88888.00 2014-05-04 18:29:05.625 124 12415.58 105.40 54790.47 88888.00 2014-05-04 18:29:05.750 124 12415.62 105.40 54790.47 88888.00 2014-05-04 18:29:05.875 124 12415.65 105.35 54790.47 88888.00 2014-05-04 18:29:06.000 124 12415.65 105.33 54790.47 88888.00 2014-05-04 18:29:06.125 124 12415.58 105.33 54790.47 88888.00 2014-05-04 18:29:06.250 124 12415.55 105.30 54790.47 88888.00 2014-05-04 18:29:06.375 124 12415.67 105.28 54790.47 88888.00 2014-05-04 18:29:06.500 124 12415.80 105.22 54790.45 88888.00 2014-05-04 18:29:06.625 124 12415.83 105.22 54790.45 88888.00 2014-05-04 18:29:06.750 124 12415.75 105.25 54790.45 88888.00 2014-05-04 18:29:06.875 124 12415.80 105.22 54790.47 88888.00 2014-05-04 18:29:07.000 124 12415.90 105.20 54790.47 88888.00 2014-05-04 18:29:07.125 124 12415.95 105.17 54790.45 88888.00 2014-05-04 18:29:07.250 124 12415.95 105.17 54790.45 88888.00 2014-05-04 18:29:07.375 124 12415.98 105.20 54790.45 88888.00 2014-05-04 18:29:07.500 124 12416.05 105.17 54790.47 88888.00 2014-05-04 18:29:07.625 124 12416.10 105.15 54790.43 88888.00 2014-05-04 18:29:07.750 124 12416.20 105.15 54790.43 88888.00 2014-05-04 18:29:07.875 124 12416.20 105.10 54790.40 88888.00 2014-05-04 18:29:08.000 124 12416.12 105.08 54790.40 88888.00 2014-05-04 18:29:08.125 124 12416.15 105.10 54790.43 88888.00 2014-05-04 18:29:08.250 124 12416.25 105.10 54790.40 88888.00 2014-05-04 18:29:08.375 124 12416.38 105.10 54790.38 88888.00 2014-05-04 18:29:08.500 124 12416.42 105.08 54790.35 88888.00 2014-05-04 18:29:08.625 124 12416.45 105.03 54790.32 88888.00 2014-05-04 18:29:08.750 124 12416.45 105.00 54790.32 88888.00 2014-05-04 18:29:08.875 124 12416.52 105.03 54790.32 88888.00 2014-05-04 18:29:09.000 124 12416.60 105.03 54790.30 88888.00 2014-05-04 18:29:09.125 124 12416.60 105.03 54790.32 88888.00 2014-05-04 18:29:09.250 124 12416.60 105.00 54790.30 88888.00 2014-05-04 18:29:09.375 124 12416.67 105.00 54790.30 88888.00 2014-05-04 18:29:09.500 124 12416.70 105.00 54790.25 88888.00 2014-05-04 18:29:09.625 124 12416.70 105.00 54790.22 88888.00 2014-05-04 18:29:09.750 124 12416.75 105.00 54790.30 88888.00 2014-05-04 18:29:09.875 124 12416.80 104.95 54790.25 88888.00 2014-05-04 18:29:10.000 124 12416.83 104.95 54790.25 88888.00 2014-05-04 18:29:10.125 124 12416.83 104.95 54790.25 88888.00 2014-05-04 18:29:10.250 124 12416.83 104.95 54790.22 88888.00 2014-05-04 18:29:10.375 124 12416.85 104.92 54790.20 88888.00 2014-05-04 18:29:10.500 124 12416.85 104.92 54790.20 88888.00 2014-05-04 18:29:10.625 124 12416.92 104.92 54790.15 88888.00 2014-05-04 18:29:10.750 124 12417.02 104.95 54790.15 88888.00 2014-05-04 18:29:10.875 124 12417.12 104.97 54790.18 88888.00 2014-05-04 18:29:11.000 124 12417.17 104.95 54790.18 88888.00 2014-05-04 18:29:11.125 124 12417.17 104.92 54790.15 88888.00 2014-05-04 18:29:11.250 124 12417.25 104.95 54790.18 88888.00 2014-05-04 18:29:11.375 124 12417.38 104.95 54790.20 88888.00 2014-05-04 18:29:11.500 124 12417.42 104.97 54790.18 88888.00 2014-05-04 18:29:11.625 124 12417.35 104.95 54790.15 88888.00 2014-05-04 18:29:11.750 124 12417.33 104.92 54790.12 88888.00 2014-05-04 18:29:11.875 124 12417.42 104.92 54790.12 88888.00 2014-05-04 18:29:12.000 124 12417.50 104.92 54790.12 88888.00 2014-05-04 18:29:12.125 124 12417.52 104.92 54790.15 88888.00 2014-05-04 18:29:12.250 124 12417.50 104.92 54790.15 88888.00 2014-05-04 18:29:12.375 124 12417.58 104.90 54790.18 88888.00 2014-05-04 18:29:12.500 124 12417.67 104.92 54790.20 88888.00 2014-05-04 18:29:12.625 124 12417.75 104.90 54790.22 88888.00 2014-05-04 18:29:12.750 124 12417.73 104.95 54790.25 88888.00 2014-05-04 18:29:12.875 124 12417.73 104.95 54790.22 88888.00 2014-05-04 18:29:13.000 124 12417.75 104.92 54790.25 88888.00 2014-05-04 18:29:13.125 124 12417.73 104.92 54790.25 88888.00 2014-05-04 18:29:13.250 124 12417.77 104.95 54790.28 88888.00 2014-05-04 18:29:13.375 124 12417.85 104.97 54790.28 88888.00 2014-05-04 18:29:13.500 124 12417.90 104.97 54790.25 88888.00 2014-05-04 18:29:13.625 124 12417.90 104.95 54790.25 88888.00 2014-05-04 18:29:13.750 124 12417.90 104.97 54790.28 88888.00 2014-05-04 18:29:13.875 124 12417.95 104.97 54790.32 88888.00 2014-05-04 18:29:14.000 124 12418.02 105.00 54790.38 88888.00 2014-05-04 18:29:14.125 124 12418.05 105.03 54790.35 88888.00 2014-05-04 18:29:14.250 124 12417.98 105.00 54790.32 88888.00 2014-05-04 18:29:14.375 124 12417.98 105.00 54790.32 88888.00 2014-05-04 18:29:14.500 124 12418.05 105.05 54790.35 88888.00 2014-05-04 18:29:14.625 124 12418.10 105.05 54790.38 88888.00 2014-05-04 18:29:14.750 124 12418.12 105.10 54790.35 88888.00 2014-05-04 18:29:14.875 124 12418.15 105.12 54790.35 88888.00 2014-05-04 18:29:15.000 124 12418.20 105.12 54790.35 88888.00 2014-05-04 18:29:15.125 124 12418.25 105.05 54790.30 88888.00 2014-05-04 18:29:15.250 124 12418.20 105.12 54790.30 88888.00 2014-05-04 18:29:15.375 124 12418.23 105.17 54790.30 88888.00 2014-05-04 18:29:15.500 124 12418.27 105.17 54790.30 88888.00 2014-05-04 18:29:15.625 124 12418.33 105.17 54790.32 88888.00 2014-05-04 18:29:15.750 124 12418.35 105.17 54790.32 88888.00 2014-05-04 18:29:15.875 124 12418.38 105.20 54790.35 88888.00 2014-05-04 18:29:16.000 124 12418.38 105.17 54790.35 88888.00 2014-05-04 18:29:16.125 124 12418.35 105.20 54790.38 88888.00 2014-05-04 18:29:16.250 124 12418.38 105.20 54790.40 88888.00 2014-05-04 18:29:16.375 124 12418.42 105.25 54790.35 88888.00 2014-05-04 18:29:16.500 124 12418.45 105.30 54790.35 88888.00 2014-05-04 18:29:16.625 124 12418.48 105.33 54790.35 88888.00 2014-05-04 18:29:16.750 124 12418.48 105.28 54790.30 88888.00 2014-05-04 18:29:16.875 124 12418.48 105.30 54790.32 88888.00 2014-05-04 18:29:17.000 124 12418.50 105.30 54790.32 88888.00 2014-05-04 18:29:17.125 124 12418.50 105.33 54790.35 88888.00 2014-05-04 18:29:17.250 124 12418.50 105.33 54790.35 88888.00 2014-05-04 18:29:17.375 124 12418.50 105.38 54790.35 88888.00 2014-05-04 18:29:17.500 124 12418.50 105.42 54790.38 88888.00 2014-05-04 18:29:17.625 124 12418.55 105.42 54790.35 88888.00 2014-05-04 18:29:17.750 124 12418.55 105.45 54790.35 88888.00 2014-05-04 18:29:17.875 124 12418.58 105.45 54790.35 88888.00 2014-05-04 18:29:18.000 124 12418.58 105.45 54790.35 88888.00 2014-05-04 18:29:18.125 124 12418.58 105.47 54790.38 88888.00 2014-05-04 18:29:18.250 124 12418.55 105.47 54790.38 88888.00 2014-05-04 18:29:18.375 124 12418.62 105.53 54790.38 88888.00 2014-05-04 18:29:18.500 124 12418.65 105.55 54790.38 88888.00 2014-05-04 18:29:18.625 124 12418.67 105.55 54790.35 88888.00 2014-05-04 18:29:18.750 124 12418.70 105.55 54790.35 88888.00 2014-05-04 18:29:18.875 124 12418.77 105.58 54790.38 88888.00 2014-05-04 18:29:19.000 124 12418.83 105.60 54790.38 88888.00 2014-05-04 18:29:19.125 124 12418.75 105.62 54790.38 88888.00 2014-05-04 18:29:19.250 124 12418.73 105.65 54790.38 88888.00 2014-05-04 18:29:19.375 124 12418.80 105.67 54790.35 88888.00 2014-05-04 18:29:19.500 124 12418.75 105.65 54790.35 88888.00 2014-05-04 18:29:19.625 124 12418.73 105.62 54790.35 88888.00 2014-05-04 18:29:19.750 124 12418.73 105.65 54790.38 88888.00 2014-05-04 18:29:19.875 124 12418.77 105.62 54790.32 88888.00 2014-05-04 18:29:20.000 124 12418.80 105.70 54790.38 88888.00 2014-05-04 18:29:20.125 124 12418.77 105.70 54790.38 88888.00 2014-05-04 18:29:20.250 124 12418.70 105.72 54790.38 88888.00 2014-05-04 18:29:20.375 124 12418.73 105.72 54790.38 88888.00 2014-05-04 18:29:20.500 124 12418.73 105.75 54790.38 88888.00 2014-05-04 18:29:20.625 124 12418.75 105.80 54790.38 88888.00 2014-05-04 18:29:20.750 124 12418.80 105.85 54790.40 88888.00 2014-05-04 18:29:20.875 124 12418.83 105.85 54790.40 88888.00 2014-05-04 18:29:21.000 124 12418.77 105.85 54790.40 88888.00 2014-05-04 18:29:21.125 124 12418.77 105.85 54790.40 88888.00 2014-05-04 18:29:21.250 124 12418.85 105.88 54790.43 88888.00 2014-05-04 18:29:21.375 124 12418.92 105.90 54790.43 88888.00 2014-05-04 18:29:21.500 124 12418.92 105.92 54790.43 88888.00 2014-05-04 18:29:21.625 124 12418.85 105.97 54790.43 88888.00 2014-05-04 18:29:21.750 124 12418.88 105.97 54790.43 88888.00 2014-05-04 18:29:21.875 124 12418.90 105.97 54790.43 88888.00 2014-05-04 18:29:22.000 124 12418.98 105.97 54790.40 88888.00 2014-05-04 18:29:22.125 124 12418.95 106.00 54790.45 88888.00 2014-05-04 18:29:22.250 124 12418.92 106.03 54790.45 88888.00 2014-05-04 18:29:22.375 124 12418.88 106.03 54790.43 88888.00 2014-05-04 18:29:22.500 124 12418.88 106.05 54790.45 88888.00 2014-05-04 18:29:22.625 124 12418.90 106.10 54790.45 88888.00 2014-05-04 18:29:22.750 124 12418.85 106.12 54790.45 88888.00 2014-05-04 18:29:22.875 124 12418.80 106.10 54790.43 88888.00 2014-05-04 18:29:23.000 124 12418.83 106.10 54790.45 88888.00 2014-05-04 18:29:23.125 124 12418.90 106.12 54790.47 88888.00 2014-05-04 18:29:23.250 124 12418.88 106.10 54790.50 88888.00 2014-05-04 18:29:23.375 124 12418.80 106.12 54790.47 88888.00 2014-05-04 18:29:23.500 124 12418.77 106.12 54790.47 88888.00 2014-05-04 18:29:23.625 124 12418.77 106.15 54790.47 88888.00 2014-05-04 18:29:23.750 124 12418.88 106.20 54790.50 88888.00 2014-05-04 18:29:23.875 124 12418.88 106.22 54790.50 88888.00 2014-05-04 18:29:24.000 124 12418.90 106.25 54790.50 88888.00 2014-05-04 18:29:24.125 124 12418.88 106.22 54790.50 88888.00 2014-05-04 18:29:24.250 124 12418.85 106.25 54790.53 88888.00 2014-05-04 18:29:24.375 124 12418.95 106.30 54790.53 88888.00 2014-05-04 18:29:24.500 124 12418.92 106.33 54790.50 88888.00 2014-05-04 18:29:24.625 124 12418.90 106.33 54790.53 88888.00 2014-05-04 18:29:24.750 124 12418.88 106.33 54790.53 88888.00 2014-05-04 18:29:24.875 124 12418.90 106.33 54790.53 88888.00 2014-05-04 18:29:25.000 124 12418.95 106.35 54790.50 88888.00 2014-05-04 18:29:25.125 124 12418.98 106.38 54790.50 88888.00 2014-05-04 18:29:25.250 124 12418.95 106.35 54790.50 88888.00 2014-05-04 18:29:25.375 124 12418.98 106.35 54790.50 88888.00 2014-05-04 18:29:25.500 124 12419.00 106.38 54790.50 88888.00 2014-05-04 18:29:25.625 124 12419.02 106.40 54790.53 88888.00 2014-05-04 18:29:25.750 124 12418.95 106.42 54790.55 88888.00 2014-05-04 18:29:25.875 124 12418.85 106.40 54790.53 88888.00 2014-05-04 18:29:26.000 124 12418.85 106.40 54790.53 88888.00 2014-05-04 18:29:26.125 124 12418.95 106.42 54790.55 88888.00 2014-05-04 18:29:26.250 124 12418.98 106.42 54790.55 88888.00 2014-05-04 18:29:26.375 124 12418.98 106.45 54790.55 88888.00 2014-05-04 18:29:26.500 124 12418.95 106.45 54790.53 88888.00 2014-05-04 18:29:26.625 124 12418.92 106.47 54790.55 88888.00 2014-05-04 18:29:26.750 124 12418.95 106.50 54790.55 88888.00 2014-05-04 18:29:26.875 124 12419.00 106.50 54790.53 88888.00 2014-05-04 18:29:27.000 124 12419.02 106.50 54790.53 88888.00 2014-05-04 18:29:27.125 124 12419.05 106.55 54790.55 88888.00 2014-05-04 18:29:27.250 124 12419.05 106.53 54790.55 88888.00 2014-05-04 18:29:27.375 124 12419.08 106.53 54790.53 88888.00 2014-05-04 18:29:27.500 124 12419.12 106.55 54790.55 88888.00 2014-05-04 18:29:27.625 124 12419.12 106.55 54790.57 88888.00 2014-05-04 18:29:27.750 124 12419.15 106.55 54790.57 88888.00 2014-05-04 18:29:27.875 124 12419.17 106.58 54790.57 88888.00 2014-05-04 18:29:28.000 124 12419.15 106.58 54790.60 88888.00 2014-05-04 18:29:28.125 124 12419.12 106.60 54790.60 88888.00 2014-05-04 18:29:28.250 124 12419.10 106.60 54790.60 88888.00 2014-05-04 18:29:28.375 124 12419.15 106.62 54790.60 88888.00 2014-05-04 18:29:28.500 124 12419.17 106.65 54790.60 88888.00 2014-05-04 18:29:28.625 124 12419.20 106.70 54790.60 88888.00 2014-05-04 18:29:28.750 124 12419.17 106.70 54790.57 88888.00 2014-05-04 18:29:28.875 124 12419.15 106.72 54790.57 88888.00 2014-05-04 18:29:29.000 124 12419.20 106.72 54790.60 88888.00 2014-05-04 18:29:29.125 124 12419.17 106.72 54790.60 88888.00 2014-05-04 18:29:29.250 124 12419.10 106.72 54790.62 88888.00 2014-05-04 18:29:29.375 124 12419.12 106.78 54790.62 88888.00 2014-05-04 18:29:29.500 124 12419.15 106.80 54790.62 88888.00 2014-05-04 18:29:29.625 124 12419.17 106.80 54790.60 88888.00 2014-05-04 18:29:29.750 124 12419.17 106.80 54790.62 88888.00 2014-05-04 18:29:29.875 124 12419.15 106.80 54790.65 88888.00 2014-05-04 18:29:30.000 124 12419.12 106.83 54790.65 88888.00 2014-05-04 18:29:30.125 124 12419.17 106.83 54790.65 88888.00 2014-05-04 18:29:30.250 124 12419.23 106.83 54790.68 88888.00 2014-05-04 18:29:30.375 124 12419.23 106.85 54790.70 88888.00 2014-05-04 18:29:30.500 124 12419.20 106.90 54790.68 88888.00 2014-05-04 18:29:30.625 124 12419.15 106.92 54790.68 88888.00 2014-05-04 18:29:30.750 124 12419.17 106.92 54790.68 88888.00 2014-05-04 18:29:30.875 124 12419.15 106.90 54790.62 88888.00 2014-05-04 18:29:31.000 124 12419.17 106.90 54790.62 88888.00 2014-05-04 18:29:31.125 124 12419.20 106.90 54790.68 88888.00 2014-05-04 18:29:31.250 124 12419.20 106.88 54790.70 88888.00 2014-05-04 18:29:31.375 124 12419.20 106.92 54790.70 88888.00 2014-05-04 18:29:31.500 124 12419.15 106.95 54790.68 88888.00 2014-05-04 18:29:31.625 124 12419.15 107.00 54790.68 88888.00 2014-05-04 18:29:31.750 124 12419.12 107.03 54790.70 88888.00 2014-05-04 18:29:31.875 124 12419.20 107.03 54790.70 88888.00 2014-05-04 18:29:32.000 124 12419.23 107.00 54790.68 88888.00 2014-05-04 18:29:32.125 124 12419.17 107.03 54790.68 88888.00 2014-05-04 18:29:32.250 124 12419.17 107.03 54790.70 88888.00 2014-05-04 18:29:32.375 124 12419.20 107.03 54790.70 88888.00 2014-05-04 18:29:32.500 124 12419.20 107.05 54790.72 88888.00 2014-05-04 18:29:32.625 124 12419.20 107.08 54790.72 88888.00 2014-05-04 18:29:32.750 124 12419.23 107.05 54790.72 88888.00 2014-05-04 18:29:32.875 124 12419.23 107.08 54790.70 88888.00 2014-05-04 18:29:33.000 124 12419.23 107.10 54790.62 88888.00 2014-05-04 18:29:33.125 124 12419.23 107.12 54790.60 88888.00 2014-05-04 18:29:33.250 124 12419.17 107.10 54790.60 88888.00 2014-05-04 18:29:33.375 124 12419.20 107.12 54790.60 88888.00 2014-05-04 18:29:33.500 124 12419.25 107.17 54790.65 88888.00 2014-05-04 18:29:33.625 124 12419.20 107.17 54790.65 88888.00 2014-05-04 18:29:33.750 124 12419.15 107.20 54790.65 88888.00 2014-05-04 18:29:33.875 124 12419.20 107.22 54790.65 88888.00 2014-05-04 18:29:34.000 124 12419.25 107.22 54790.68 88888.00 2014-05-04 18:29:34.125 124 12419.27 107.22 54790.70 88888.00 2014-05-04 18:29:34.250 124 12419.25 107.20 54790.65 88888.00 2014-05-04 18:29:34.375 124 12419.27 107.22 54790.62 88888.00 2014-05-04 18:29:34.500 124 12419.25 107.25 54790.65 88888.00 2014-05-04 18:29:34.625 124 12419.25 107.25 54790.62 88888.00 2014-05-04 18:29:34.750 124 12419.23 107.25 54790.65 88888.00 2014-05-04 18:29:34.875 124 12419.17 107.25 54790.68 88888.00 2014-05-04 18:29:35.000 124 12419.17 107.28 54790.60 88888.00 2014-05-04 18:29:35.125 124 12419.17 107.28 54790.60 88888.00 2014-05-04 18:29:35.250 124 12419.15 107.30 54790.60 88888.00 2014-05-04 18:29:35.375 124 12419.17 107.33 54790.62 88888.00 2014-05-04 18:29:35.500 124 12419.23 107.33 54790.62 88888.00 2014-05-04 18:29:35.625 124 12419.25 107.33 54790.60 88888.00 2014-05-04 18:29:35.750 124 12419.23 107.33 54790.65 88888.00 2014-05-04 18:29:35.875 124 12419.25 107.33 54790.65 88888.00 2014-05-04 18:29:36.000 124 12419.33 107.35 54790.65 88888.00 2014-05-04 18:29:36.125 124 12419.35 107.40 54790.68 88888.00 2014-05-04 18:29:36.250 124 12419.30 107.40 54790.72 88888.00 2014-05-04 18:29:36.375 124 12419.27 107.38 54790.65 88888.00 2014-05-04 18:29:36.500 124 12419.33 107.40 54790.68 88888.00 2014-05-04 18:29:36.625 124 12419.35 107.40 54790.70 88888.00 2014-05-04 18:29:36.750 124 12419.33 107.42 54790.70 88888.00 2014-05-04 18:29:36.875 124 12419.30 107.47 54790.70 88888.00 2014-05-04 18:29:37.000 124 12419.25 107.47 54790.68 88888.00 2014-05-04 18:29:37.125 124 12419.25 107.45 54790.68 88888.00 2014-05-04 18:29:37.250 124 12419.33 107.45 54790.78 88888.00 2014-05-04 18:29:37.375 124 12419.40 107.47 54790.78 88888.00 2014-05-04 18:29:37.500 124 12419.40 107.45 54790.78 88888.00 2014-05-04 18:29:37.625 124 12419.33 107.45 54790.78 88888.00 2014-05-04 18:29:37.750 124 12419.25 107.47 54790.80 88888.00 2014-05-04 18:29:37.875 124 12419.30 107.50 54790.80 88888.00 2014-05-04 18:29:38.000 124 12419.38 107.50 54790.78 88888.00 2014-05-04 18:29:38.125 124 12419.35 107.50 54790.80 88888.00 2014-05-04 18:29:38.250 124 12419.38 107.53 54790.82 88888.00 2014-05-04 18:29:38.375 124 12419.35 107.55 54790.85 88888.00 2014-05-04 18:29:38.500 124 12419.30 107.55 54790.88 88888.00 2014-05-04 18:29:38.625 124 12419.30 107.58 54790.90 88888.00 2014-05-04 18:29:38.750 124 12419.30 107.55 54790.90 88888.00 2014-05-04 18:29:38.875 124 12419.33 107.53 54790.90 88888.00 2014-05-04 18:29:39.000 124 12419.40 107.58 54790.90 88888.00 2014-05-04 18:29:39.125 124 12419.50 107.60 54790.93 88888.00 2014-05-04 18:29:39.250 124 12419.45 107.60 54790.93 88888.00 2014-05-04 18:29:39.375 124 12419.40 107.60 54790.93 88888.00 2014-05-04 18:29:39.500 124 12419.40 107.58 54790.93 88888.00 2014-05-04 18:29:39.625 124 12419.42 107.55 54790.95 88888.00 2014-05-04 18:29:39.750 124 12419.42 107.58 54790.95 88888.00 2014-05-04 18:29:39.875 124 12419.40 107.60 54790.95 88888.00 2014-05-04 18:29:40.000 124 12419.40 107.60 54790.93 88888.00 2014-05-04 18:29:40.125 124 12419.38 107.58 54790.95 88888.00 2014-05-04 18:29:40.250 124 12419.33 107.58 54790.95 88888.00 2014-05-04 18:29:40.375 124 12419.40 107.58 54790.93 88888.00 2014-05-04 18:29:40.500 124 12419.42 107.58 54790.95 88888.00 2014-05-04 18:29:40.625 124 12419.45 107.53 54790.95 88888.00 2014-05-04 18:29:40.750 124 12419.38 107.60 54790.97 88888.00 2014-05-04 18:29:40.875 124 12419.40 107.65 54791.00 88888.00 2014-05-04 18:29:41.000 124 12419.45 107.65 54790.97 88888.00 2014-05-04 18:29:41.125 124 12419.40 107.60 54791.00 88888.00 2014-05-04 18:29:41.250 124 12419.42 107.62 54791.05 88888.00 2014-05-04 18:29:41.375 124 12419.52 107.65 54791.05 88888.00 2014-05-04 18:29:41.500 124 12419.60 107.65 54791.03 88888.00 2014-05-04 18:29:41.625 124 12419.58 107.67 54791.03 88888.00 2014-05-04 18:29:41.750 124 12419.45 107.67 54790.97 88888.00 2014-05-04 18:29:41.875 124 12419.40 107.62 54791.00 88888.00 2014-05-04 18:29:42.000 124 12419.40 107.67 54791.05 88888.00 2014-05-04 18:29:42.125 124 12419.33 107.72 54791.07 88888.00 2014-05-04 18:29:42.250 124 12419.30 107.67 54791.05 88888.00 2014-05-04 18:29:42.375 124 12419.25 107.67 54791.05 88888.00 2014-05-04 18:29:42.500 124 12419.30 107.70 54791.05 88888.00 2014-05-04 18:29:42.625 124 12419.38 107.70 54791.07 88888.00 2014-05-04 18:29:42.750 124 12419.38 107.67 54791.07 88888.00 2014-05-04 18:29:42.875 124 12419.35 107.72 54791.10 88888.00 2014-05-04 18:29:43.000 124 12419.35 107.72 54791.07 88888.00 2014-05-04 18:29:43.125 124 12419.30 107.70 54791.10 88888.00 2014-05-04 18:29:43.250 124 12419.33 107.70 54791.07 88888.00 2014-05-04 18:29:43.375 124 12419.33 107.75 54791.10 88888.00 2014-05-04 18:29:43.500 124 12419.35 107.75 54791.10 88888.00 2014-05-04 18:29:43.625 124 12419.33 107.72 54791.12 88888.00 2014-05-04 18:29:43.750 124 12419.30 107.75 54791.12 88888.00 2014-05-04 18:29:43.875 124 12419.35 107.78 54791.15 88888.00 2014-05-04 18:29:44.000 124 12419.40 107.83 54791.15 88888.00 2014-05-04 18:29:44.125 124 12419.38 107.78 54791.18 88888.00 2014-05-04 18:29:44.250 124 12419.35 107.75 54791.18 88888.00 2014-05-04 18:29:44.375 124 12419.35 107.78 54791.20 88888.00 2014-05-04 18:29:44.500 124 12419.33 107.83 54791.20 88888.00 2014-05-04 18:29:44.625 124 12419.38 107.83 54791.20 88888.00 2014-05-04 18:29:44.750 124 12419.33 107.78 54791.20 88888.00 2014-05-04 18:29:44.875 124 12419.33 107.75 54791.20 88888.00 2014-05-04 18:29:45.000 124 12419.38 107.75 54791.20 88888.00 2014-05-04 18:29:45.125 124 12419.33 107.83 54791.22 88888.00 2014-05-04 18:29:45.250 124 12419.23 107.83 54791.22 88888.00 2014-05-04 18:29:45.375 124 12419.20 107.85 54791.22 88888.00 2014-05-04 18:29:45.500 124 12419.30 107.85 54791.22 88888.00 2014-05-04 18:29:45.625 124 12419.38 107.85 54791.22 88888.00 2014-05-04 18:29:45.750 124 12419.33 107.85 54791.25 88888.00 2014-05-04 18:29:45.875 124 12419.35 107.83 54791.25 88888.00 2014-05-04 18:29:46.000 124 12419.30 107.80 54791.22 88888.00 2014-05-04 18:29:46.125 124 12419.25 107.83 54791.25 88888.00 2014-05-04 18:29:46.250 124 12419.17 107.83 54791.30 88888.00 2014-05-04 18:29:46.375 124 12419.17 107.85 54791.28 88888.00 2014-05-04 18:29:46.500 124 12419.15 107.88 54791.30 88888.00 2014-05-04 18:29:46.625 124 12419.17 107.85 54791.32 88888.00 2014-05-04 18:29:46.750 124 12419.20 107.85 54791.30 88888.00 2014-05-04 18:29:46.875 124 12419.17 107.85 54791.30 88888.00 2014-05-04 18:29:47.000 124 12419.12 107.85 54791.30 88888.00 2014-05-04 18:29:47.125 124 12419.12 107.83 54791.32 88888.00 2014-05-04 18:29:47.250 124 12419.20 107.80 54791.32 88888.00 2014-05-04 18:29:47.375 124 12419.23 107.83 54791.32 88888.00 2014-05-04 18:29:47.500 124 12419.17 107.88 54791.32 88888.00 2014-05-04 18:29:47.625 124 12419.15 107.85 54791.35 88888.00 2014-05-04 18:29:47.750 124 12419.15 107.83 54791.35 88888.00 2014-05-04 18:29:47.875 124 12419.10 107.83 54791.35 88888.00 2014-05-04 18:29:48.000 124 12419.08 107.83 54791.32 88888.00 2014-05-04 18:29:48.125 124 12419.05 107.88 54791.35 88888.00 2014-05-04 18:29:48.250 124 12418.98 107.85 54791.38 88888.00 2014-05-04 18:29:48.375 124 12418.95 107.85 54791.38 88888.00 2014-05-04 18:29:48.500 124 12418.90 107.80 54791.38 88888.00 2014-05-04 18:29:48.625 124 12418.85 107.83 54791.40 88888.00 2014-05-04 18:29:48.750 124 12418.83 107.83 54791.40 88888.00 2014-05-04 18:29:48.875 124 12418.83 107.83 54791.43 88888.00 2014-05-04 18:29:49.000 124 12418.83 107.80 54791.43 88888.00 2014-05-04 18:29:49.125 124 12418.83 107.80 54791.43 88888.00 2014-05-04 18:29:49.250 124 12418.83 107.80 54791.45 88888.00 2014-05-04 18:29:49.375 124 12418.92 107.85 54791.45 88888.00 2014-05-04 18:29:49.500 124 12418.95 107.88 54791.47 88888.00 2014-05-04 18:29:49.625 124 12418.92 107.88 54791.47 88888.00 2014-05-04 18:29:49.750 124 12418.88 107.88 54791.47 88888.00 2014-05-04 18:29:49.875 124 12418.83 107.88 54791.45 88888.00 2014-05-04 18:29:50.000 124 12418.85 107.85 54791.45 88888.00 2014-05-04 18:29:50.125 124 12418.90 107.90 54791.45 88888.00 2014-05-04 18:29:50.250 124 12418.92 107.85 54791.47 88888.00 2014-05-04 18:29:50.375 124 12418.90 107.88 54791.47 88888.00 2014-05-04 18:29:50.500 124 12418.83 107.88 54791.47 88888.00 2014-05-04 18:29:50.625 124 12418.83 107.88 54791.50 88888.00 2014-05-04 18:29:50.750 124 12418.80 107.90 54791.53 88888.00 2014-05-04 18:29:50.875 124 12418.80 107.88 54791.53 88888.00 2014-05-04 18:29:51.000 124 12418.75 107.85 54791.53 88888.00 2014-05-04 18:29:51.125 124 12418.70 107.85 54791.55 88888.00 2014-05-04 18:29:51.250 124 12418.65 107.85 54791.55 88888.00 2014-05-04 18:29:51.375 124 12418.62 107.83 54791.57 88888.00 2014-05-04 18:29:51.500 124 12418.58 107.83 54791.60 88888.00 2014-05-04 18:29:51.625 124 12418.50 107.83 54791.57 88888.00 2014-05-04 18:29:51.750 124 12418.52 107.83 54791.57 88888.00 2014-05-04 18:29:51.875 124 12418.55 107.83 54791.57 88888.00 2014-05-04 18:29:52.000 124 12418.50 107.85 54791.60 88888.00 2014-05-04 18:29:52.125 124 12418.45 107.88 54791.62 88888.00 2014-05-04 18:29:52.250 124 12418.40 107.85 54791.62 88888.00 2014-05-04 18:29:52.375 124 12418.42 107.83 54791.62 88888.00 2014-05-04 18:29:52.500 124 12418.50 107.80 54791.65 88888.00 2014-05-04 18:29:52.625 124 12418.48 107.80 54791.62 88888.00 2014-05-04 18:29:52.750 124 12418.42 107.80 54791.65 88888.00 2014-05-04 18:29:52.875 124 12418.45 107.85 54791.65 88888.00 2014-05-04 18:29:53.000 124 12418.38 107.85 54791.68 88888.00 2014-05-04 18:29:53.125 124 12418.33 107.83 54791.70 88888.00 2014-05-04 18:29:53.250 124 12418.23 107.80 54791.70 88888.00 2014-05-04 18:29:53.375 124 12418.27 107.80 54791.65 88888.00 2014-05-04 18:29:53.500 124 12418.35 107.83 54791.70 88888.00 2014-05-04 18:29:53.625 124 12418.38 107.80 54791.70 88888.00 2014-05-04 18:29:53.750 124 12418.35 107.78 54791.72 88888.00 2014-05-04 18:29:53.875 124 12418.30 107.78 54791.70 88888.00 2014-05-04 18:29:54.000 124 12418.30 107.78 54791.68 88888.00 2014-05-04 18:29:54.125 124 12418.30 107.72 54791.70 88888.00 2014-05-04 18:29:54.250 124 12418.27 107.72 54791.72 88888.00 2014-05-04 18:29:54.375 124 12418.27 107.72 54791.72 88888.00 2014-05-04 18:29:54.500 124 12418.17 107.75 54791.72 88888.00 2014-05-04 18:29:54.625 124 12418.17 107.72 54791.75 88888.00 2014-05-04 18:29:54.750 124 12418.15 107.70 54791.75 88888.00 2014-05-04 18:29:54.875 124 12418.15 107.67 54791.72 88888.00 2014-05-04 18:29:55.000 124 12418.15 107.70 54791.75 88888.00 2014-05-04 18:29:55.125 124 12418.20 107.67 54791.78 88888.00 2014-05-04 18:29:55.250 124 12418.10 107.65 54791.75 88888.00 2014-05-04 18:29:55.375 124 12418.10 107.70 54791.75 88888.00 2014-05-04 18:29:55.500 124 12418.05 107.70 54791.75 88888.00 2014-05-04 18:29:55.625 124 12418.05 107.65 54791.78 88888.00 2014-05-04 18:29:55.750 124 12418.02 107.67 54791.78 88888.00 2014-05-04 18:29:55.875 124 12418.05 107.62 54791.80 88888.00 2014-05-04 18:29:56.000 124 12418.00 107.60 54791.82 88888.00 2014-05-04 18:29:56.125 124 12417.95 107.62 54791.82 88888.00 2014-05-04 18:29:56.250 124 12417.92 107.60 54791.85 88888.00 2014-05-04 18:29:56.375 124 12417.95 107.60 54791.85 88888.00 2014-05-04 18:29:56.500 124 12417.88 107.58 54791.85 88888.00 2014-05-04 18:29:56.625 124 12417.88 107.60 54791.85 88888.00 2014-05-04 18:29:56.750 124 12418.00 107.60 54791.88 88888.00 2014-05-04 18:29:56.875 124 12418.00 107.60 54791.90 88888.00 2014-05-04 18:29:57.000 124 12417.95 107.58 54791.88 88888.00 2014-05-04 18:29:57.125 124 12417.90 107.53 54791.82 88888.00 2014-05-04 18:29:57.250 124 12417.90 107.47 54791.85 88888.00 2014-05-04 18:29:57.375 124 12417.92 107.50 54791.88 88888.00 2014-05-04 18:29:57.500 124 12417.90 107.50 54791.88 88888.00 2014-05-04 18:29:57.625 124 12417.90 107.47 54791.90 88888.00 2014-05-04 18:29:57.750 124 12417.88 107.42 54791.88 88888.00 2014-05-04 18:29:57.875 124 12417.88 107.45 54791.82 88888.00 2014-05-04 18:29:58.000 124 12417.90 107.45 54791.82 88888.00 2014-05-04 18:29:58.125 124 12417.88 107.42 54791.82 88888.00 2014-05-04 18:29:58.250 124 12417.83 107.42 54791.82 88888.00 2014-05-04 18:29:58.375 124 12417.80 107.45 54791.82 88888.00 2014-05-04 18:29:58.500 124 12417.80 107.45 54791.82 88888.00 2014-05-04 18:29:58.625 124 12417.80 107.45 54791.85 88888.00 2014-05-04 18:29:58.750 124 12417.83 107.42 54791.82 88888.00 2014-05-04 18:29:58.875 124 12417.83 107.42 54791.82 88888.00 2014-05-04 18:29:59.000 124 12417.85 107.42 54791.80 88888.00 2014-05-04 18:29:59.125 124 12417.80 107.38 54791.80 88888.00 2014-05-04 18:29:59.250 124 12417.75 107.38 54791.78 88888.00 2014-05-04 18:29:59.375 124 12417.77 107.40 54791.80 88888.00 2014-05-04 18:29:59.500 124 12417.83 107.38 54791.85 88888.00 2014-05-04 18:29:59.625 124 12417.80 107.35 54791.78 88888.00 2014-05-04 18:29:59.750 124 12417.75 107.35 54791.78 88888.00 2014-05-04 18:29:59.875 124 12417.77 107.30 54791.82 88888.00 2014-05-04 18:30:00.000 124 12417.88 107.35 54791.80 88888.00 2014-05-04 18:30:00.125 124 12417.90 107.35 54791.80 88888.00 2014-05-04 18:30:00.250 124 12417.83 107.30 54791.80 88888.00 2014-05-04 18:30:00.375 124 12417.83 107.30 54791.78 88888.00 2014-05-04 18:30:00.500 124 12417.77 107.33 54791.80 88888.00 2014-05-04 18:30:00.625 124 12417.75 107.30 54791.80 88888.00 2014-05-04 18:30:00.750 124 12417.75 107.30 54791.82 88888.00 2014-05-04 18:30:00.875 124 12417.75 107.28 54791.82 88888.00 2014-05-04 18:30:01.000 124 12417.80 107.28 54791.82 88888.00 2014-05-04 18:30:01.125 124 12417.80 107.28 54791.88 88888.00 2014-05-04 18:30:01.250 124 12417.80 107.25 54791.88 88888.00 2014-05-04 18:30:01.375 124 12417.77 107.25 54791.88 88888.00 2014-05-04 18:30:01.500 124 12417.80 107.22 54791.85 88888.00 2014-05-04 18:30:01.625 124 12417.85 107.22 54791.85 88888.00 2014-05-04 18:30:01.750 124 12417.83 107.25 54791.85 88888.00 2014-05-04 18:30:01.875 124 12417.77 107.22 54791.88 88888.00 2014-05-04 18:30:02.000 124 12417.80 107.22 54791.93 88888.00 2014-05-04 18:30:02.125 124 12417.83 107.22 54791.93 88888.00 2014-05-04 18:30:02.250 124 12417.77 107.17 54791.90 88888.00 2014-05-04 18:30:02.375 124 12417.83 107.20 54791.93 88888.00 2014-05-04 18:30:02.500 124 12417.85 107.22 54791.95 88888.00 2014-05-04 18:30:02.625 124 12417.85 107.22 54791.95 88888.00 2014-05-04 18:30:02.750 124 12417.88 107.20 54791.97 88888.00 2014-05-04 18:30:02.875 124 12417.83 107.20 54791.95 88888.00 2014-05-04 18:30:03.000 124 12417.85 107.17 54791.95 88888.00 2014-05-04 18:30:03.125 124 12417.85 107.20 54791.95 88888.00 2014-05-04 18:30:03.250 124 12417.83 107.17 54792.03 88888.00 2014-05-04 18:30:03.375 124 12417.83 107.17 54792.03 88888.00 2014-05-04 18:30:03.500 124 12417.88 107.15 54792.03 88888.00 2014-05-04 18:30:03.625 124 12417.95 107.17 54792.07 88888.00 2014-05-04 18:30:03.750 124 12418.02 107.20 54792.10 88888.00 2014-05-04 18:30:03.875 124 12417.98 107.17 54792.10 88888.00 2014-05-04 18:30:04.000 124 12417.92 107.17 54792.07 88888.00 2014-05-04 18:30:04.125 124 12417.85 107.17 54792.07 88888.00 2014-05-04 18:30:04.250 124 12417.80 107.15 54792.07 88888.00 2014-05-04 18:30:04.375 124 12417.88 107.17 54792.07 88888.00 2014-05-04 18:30:04.500 124 12417.95 107.12 54792.05 88888.00 2014-05-04 18:30:04.625 124 12418.00 107.12 54792.05 88888.00 2014-05-04 18:30:04.750 124 12418.05 107.15 54792.07 88888.00 2014-05-04 18:30:04.875 124 12418.08 107.15 54792.07 88888.00 2014-05-04 18:30:05.000 124 12418.08 107.10 54792.07 88888.00 2014-05-04 18:30:05.125 124 12418.00 107.12 54792.07 88888.00 2014-05-04 18:30:05.250 124 12417.95 107.12 54792.07 88888.00 2014-05-04 18:30:05.375 124 12418.00 107.15 54792.07 88888.00 2014-05-04 18:30:05.500 124 12418.08 107.12 54792.07 88888.00 2014-05-04 18:30:05.625 124 12418.12 107.12 54792.07 88888.00 2014-05-04 18:30:05.750 124 12418.05 107.12 54792.10 88888.00 2014-05-04 18:30:05.875 124 12418.02 107.10 54792.10 88888.00 2014-05-04 18:30:06.000 124 12418.00 107.10 54792.07 88888.00 2014-05-04 18:30:06.125 124 12418.00 107.12 54792.07 88888.00 2014-05-04 18:30:06.250 124 12418.00 107.10 54792.07 88888.00 2014-05-04 18:30:06.375 124 12418.05 107.12 54792.07 88888.00 2014-05-04 18:30:06.500 124 12418.12 107.17 54792.10 88888.00 2014-05-04 18:30:06.625 124 12418.17 107.15 54792.10 88888.00 2014-05-04 18:30:06.750 124 12418.15 107.15 54792.07 88888.00 2014-05-04 18:30:06.875 124 12418.12 107.15 54792.10 88888.00 2014-05-04 18:30:07.000 124 12418.12 107.12 54792.07 88888.00 2014-05-04 18:30:07.125 124 12418.12 107.12 54792.10 88888.00 2014-05-04 18:30:07.250 124 12418.15 107.10 54792.12 88888.00 2014-05-04 18:30:07.375 124 12418.20 107.12 54792.10 88888.00 2014-05-04 18:30:07.500 124 12418.25 107.15 54792.07 88888.00 2014-05-04 18:30:07.625 124 12418.25 107.15 54792.07 88888.00 2014-05-04 18:30:07.750 124 12418.30 107.15 54792.10 88888.00 2014-05-04 18:30:07.875 124 12418.30 107.17 54792.10 88888.00 2014-05-04 18:30:08.000 124 12418.30 107.17 54792.12 88888.00 2014-05-04 18:30:08.125 124 12418.30 107.15 54792.12 88888.00 2014-05-04 18:30:08.250 124 12418.33 107.17 54792.10 88888.00 2014-05-04 18:30:08.375 124 12418.30 107.17 54792.10 88888.00 2014-05-04 18:30:08.500 124 12418.25 107.20 54792.10 88888.00 2014-05-04 18:30:08.625 124 12418.30 107.20 54792.12 88888.00 2014-05-04 18:30:08.750 124 12418.30 107.20 54792.12 88888.00 2014-05-04 18:30:08.875 124 12418.33 107.17 54792.07 88888.00 2014-05-04 18:30:09.000 124 12418.30 107.20 54792.05 88888.00 2014-05-04 18:30:09.125 124 12418.27 107.22 54792.05 88888.00 2014-05-04 18:30:09.250 124 12418.27 107.20 54792.05 88888.00 2014-05-04 18:30:09.375 124 12418.35 107.22 54792.05 88888.00 2014-05-04 18:30:09.500 124 12418.42 107.25 54792.05 88888.00 2014-05-04 18:30:09.625 124 12418.42 107.28 54792.03 88888.00 2014-05-04 18:30:09.750 124 12418.35 107.30 54792.07 88888.00 2014-05-04 18:30:09.875 124 12418.35 107.28 54792.07 88888.00 2014-05-04 18:30:10.000 124 12418.35 107.25 54792.05 88888.00 2014-05-04 18:30:10.125 124 12418.40 107.25 54792.05 88888.00 2014-05-04 18:30:10.250 124 12418.40 107.25 54792.05 88888.00 2014-05-04 18:30:10.375 124 12418.42 107.28 54792.05 88888.00 2014-05-04 18:30:10.500 124 12418.45 107.30 54792.05 88888.00 2014-05-04 18:30:10.625 124 12418.42 107.30 54792.07 88888.00 2014-05-04 18:30:10.750 124 12418.45 107.33 54792.05 88888.00 2014-05-04 18:30:10.875 124 12418.50 107.35 54792.05 88888.00 2014-05-04 18:30:11.000 124 12418.50 107.35 54792.03 88888.00 2014-05-04 18:30:11.125 124 12418.52 107.35 54792.05 88888.00 2014-05-04 18:30:11.250 124 12418.48 107.35 54792.03 88888.00 2014-05-04 18:30:11.375 124 12418.50 107.35 54792.03 88888.00 2014-05-04 18:30:11.500 124 12418.55 107.38 54792.00 88888.00 2014-05-04 18:30:11.625 124 12418.62 107.38 54792.00 88888.00 2014-05-04 18:30:11.750 124 12418.62 107.38 54792.00 88888.00 2014-05-04 18:30:11.875 124 12418.65 107.40 54792.03 88888.00 2014-05-04 18:30:12.000 124 12418.65 107.40 54792.03 88888.00 2014-05-04 18:30:12.125 124 12418.65 107.45 54792.05 88888.00 2014-05-04 18:30:12.250 124 12418.55 107.47 54792.05 88888.00 2014-05-04 18:30:12.375 124 12418.50 107.47 54792.03 88888.00 2014-05-04 18:30:12.500 124 12418.48 107.50 54792.00 88888.00 2014-05-04 18:30:12.625 124 12418.48 107.50 54792.03 88888.00 2014-05-04 18:30:12.750 124 12418.58 107.53 54792.05 88888.00 2014-05-04 18:30:12.875 124 12418.60 107.53 54792.05 88888.00 2014-05-04 18:30:13.000 124 12418.62 107.53 54792.03 88888.00 2014-05-04 18:30:13.125 124 12418.62 107.55 54792.03 88888.00 2014-05-04 18:30:13.250 124 12418.58 107.55 54792.05 88888.00 2014-05-04 18:30:13.375 124 12418.58 107.58 54792.00 88888.00 2014-05-04 18:30:13.500 124 12418.58 107.55 54792.03 88888.00 2014-05-04 18:30:13.625 124 12418.62 107.60 54792.03 88888.00 2014-05-04 18:30:13.750 124 12418.58 107.65 54792.03 88888.00 2014-05-04 18:30:13.875 124 12418.58 107.65 54792.03 88888.00 2014-05-04 18:30:14.000 124 12418.60 107.67 54792.00 88888.00 2014-05-04 18:30:14.125 124 12418.62 107.67 54792.03 88888.00 2014-05-04 18:30:14.250 124 12418.58 107.65 54792.05 88888.00 2014-05-04 18:30:14.375 124 12418.58 107.67 54792.07 88888.00 2014-05-04 18:30:14.500 124 12418.58 107.70 54792.07 88888.00 2014-05-04 18:30:14.625 124 12418.55 107.70 54792.05 88888.00 2014-05-04 18:30:14.750 124 12418.52 107.67 54792.05 88888.00 2014-05-04 18:30:14.875 124 12418.58 107.67 54792.07 88888.00 2014-05-04 18:30:15.000 124 12418.60 107.70 54792.05 88888.00 2014-05-04 18:30:15.125 124 12418.60 107.72 54792.05 88888.00 2014-05-04 18:30:15.250 124 12418.60 107.75 54792.05 88888.00 2014-05-04 18:30:15.375 124 12418.62 107.78 54792.07 88888.00 2014-05-04 18:30:15.500 124 12418.55 107.80 54792.07 88888.00 2014-05-04 18:30:15.625 124 12418.55 107.78 54792.07 88888.00 2014-05-04 18:30:15.750 124 12418.58 107.78 54792.05 88888.00 2014-05-04 18:30:15.875 124 12418.55 107.80 54792.05 88888.00 2014-05-04 18:30:16.000 124 12418.58 107.80 54792.03 88888.00 2014-05-04 18:30:16.125 124 12418.58 107.80 54792.05 88888.00 2014-05-04 18:30:16.250 124 12418.55 107.80 54792.03 88888.00 2014-05-04 18:30:16.375 124 12418.62 107.83 54792.05 88888.00 2014-05-04 18:30:16.500 124 12418.60 107.88 54792.03 88888.00 2014-05-04 18:30:16.625 124 12418.60 107.88 54792.03 88888.00 2014-05-04 18:30:16.750 124 12418.60 107.85 54792.03 88888.00 2014-05-04 18:30:16.875 124 12418.62 107.83 54792.07 88888.00 2014-05-04 18:30:17.000 124 12418.73 107.88 54792.05 88888.00 2014-05-04 18:30:17.125 124 12418.70 107.88 54792.05 88888.00 2014-05-04 18:30:17.250 124 12418.67 107.85 54792.03 88888.00 2014-05-04 18:30:17.375 124 12418.67 107.85 54792.03 88888.00 2014-05-04 18:30:17.500 124 12418.62 107.88 54792.03 88888.00 2014-05-04 18:30:17.625 124 12418.58 107.88 54792.00 88888.00 2014-05-04 18:30:17.750 124 12418.58 107.88 54792.00 88888.00 2014-05-04 18:30:17.875 124 12418.65 107.88 54792.03 88888.00 2014-05-04 18:30:18.000 124 12418.62 107.88 54792.03 88888.00 2014-05-04 18:30:18.125 124 12418.58 107.88 54792.03 88888.00 2014-05-04 18:30:18.250 124 12418.60 107.90 54792.03 88888.00 2014-05-04 18:30:18.375 124 12418.70 107.90 54792.03 88888.00 2014-05-04 18:30:18.500 124 12418.73 107.88 54792.03 88888.00 2014-05-04 18:30:18.625 124 12418.67 107.85 54792.03 88888.00 2014-05-04 18:30:18.750 124 12418.67 107.88 54792.03 88888.00 2014-05-04 18:30:18.875 124 12418.65 107.90 54792.03 88888.00 2014-05-04 18:30:19.000 124 12418.60 107.92 54792.03 88888.00 2014-05-04 18:30:19.125 124 12418.58 107.92 54792.03 88888.00 2014-05-04 18:30:19.250 124 12418.58 107.95 54792.05 88888.00 2014-05-04 18:30:19.375 124 12418.58 107.95 54792.07 88888.00 2014-05-04 18:30:19.500 124 12418.58 107.95 54792.07 88888.00 2014-05-04 18:30:19.625 124 12418.60 107.95 54792.05 88888.00 2014-05-04 18:30:19.750 124 12418.60 107.95 54792.07 88888.00 2014-05-04 18:30:19.875 124 12418.58 107.90 54792.07 88888.00 2014-05-04 18:30:20.000 124 12418.52 107.90 54792.05 88888.00 2014-05-04 18:30:20.125 124 12418.50 107.90 54792.03 88888.00 2014-05-04 18:30:20.250 124 12418.55 107.90 54792.03 88888.00 2014-05-04 18:30:20.375 124 12418.55 107.90 54792.03 88888.00 2014-05-04 18:30:20.500 124 12418.55 107.92 54792.07 88888.00 2014-05-04 18:30:20.625 124 12418.52 107.92 54792.05 88888.00 2014-05-04 18:30:20.750 124 12418.65 107.92 54792.03 88888.00 2014-05-04 18:30:20.875 124 12418.73 107.92 54792.05 88888.00 2014-05-04 18:30:21.000 124 12418.67 107.90 54792.03 88888.00 2014-05-04 18:30:21.125 124 12418.70 107.90 54792.05 88888.00 2014-05-04 18:30:21.250 124 12418.65 107.90 54792.07 88888.00 2014-05-04 18:30:21.375 124 12418.62 107.90 54792.05 88888.00 2014-05-04 18:30:21.500 124 12418.65 107.88 54792.03 88888.00 2014-05-04 18:30:21.625 124 12418.73 107.88 54792.05 88888.00 2014-05-04 18:30:21.750 124 12418.73 107.90 54792.03 88888.00 2014-05-04 18:30:21.875 124 12418.73 107.90 54792.05 88888.00 2014-05-04 18:30:22.000 124 12418.73 107.88 54792.03 88888.00 2014-05-04 18:30:22.125 124 12418.77 107.90 54792.05 88888.00 2014-05-04 18:30:22.250 124 12418.73 107.88 54792.00 88888.00 2014-05-04 18:30:22.375 124 12418.67 107.85 54791.95 88888.00 2014-05-04 18:30:22.500 124 12418.67 107.83 54791.95 88888.00 2014-05-04 18:30:22.625 124 12418.80 107.83 54791.95 88888.00 2014-05-04 18:30:22.750 124 12418.88 107.88 54791.95 88888.00 2014-05-04 18:30:22.875 124 12418.88 107.88 54791.95 88888.00 2014-05-04 18:30:23.000 124 12418.85 107.88 54791.93 88888.00 2014-05-04 18:30:23.125 124 12418.88 107.88 54791.93 88888.00 2014-05-04 18:30:23.250 124 12418.85 107.83 54791.93 88888.00 2014-05-04 18:30:23.375 124 12418.83 107.85 54791.93 88888.00 2014-05-04 18:30:23.500 124 12418.85 107.83 54791.88 88888.00 2014-05-04 18:30:23.625 124 12418.90 107.85 54791.90 88888.00 2014-05-04 18:30:23.750 124 12418.90 107.85 54791.88 88888.00 2014-05-04 18:30:23.875 124 12418.95 107.80 54791.90 88888.00 2014-05-04 18:30:24.000 124 12418.95 107.83 54791.88 88888.00 2014-05-04 18:30:24.125 124 12418.95 107.83 54791.85 88888.00 2014-05-04 18:30:24.250 124 12418.90 107.80 54791.82 88888.00 2014-05-04 18:30:24.375 124 12418.90 107.83 54791.80 88888.00 2014-05-04 18:30:24.500 124 12418.98 107.83 54791.80 88888.00 2014-05-04 18:30:24.625 124 12418.98 107.78 54791.80 88888.00 2014-05-04 18:30:24.750 124 12418.98 107.78 54791.82 88888.00 2014-05-04 18:30:24.875 124 12418.95 107.78 54791.82 88888.00 2014-05-04 18:30:25.000 124 12418.98 107.80 54791.78 88888.00 2014-05-04 18:30:25.125 124 12419.05 107.78 54791.78 88888.00 2014-05-04 18:30:25.250 124 12419.12 107.75 54791.80 88888.00 2014-05-04 18:30:25.375 124 12419.17 107.75 54791.80 88888.00 2014-05-04 18:30:25.500 124 12419.12 107.78 54791.80 88888.00 2014-05-04 18:30:25.625 124 12419.10 107.75 54791.78 88888.00 2014-05-04 18:30:25.750 124 12419.15 107.78 54791.80 88888.00 2014-05-04 18:30:25.875 124 12419.20 107.75 54791.80 88888.00 2014-05-04 18:30:26.000 124 12419.23 107.70 54791.78 88888.00 2014-05-04 18:30:26.125 124 12419.27 107.72 54791.72 88888.00 2014-05-04 18:30:26.250 124 12419.25 107.70 54791.75 88888.00 2014-05-04 18:30:26.375 124 12419.23 107.72 54791.75 88888.00 2014-05-04 18:30:26.500 124 12419.17 107.75 54791.78 88888.00 2014-05-04 18:30:26.625 124 12419.25 107.75 54791.78 88888.00 2014-05-04 18:30:26.750 124 12419.33 107.72 54791.75 88888.00 2014-05-04 18:30:26.875 124 12419.35 107.70 54791.78 88888.00 2014-05-04 18:30:27.000 124 12419.40 107.70 54791.78 88888.00 2014-05-04 18:30:27.125 124 12419.42 107.70 54791.78 88888.00 2014-05-04 18:30:27.250 124 12419.42 107.72 54791.78 88888.00 2014-05-04 18:30:27.375 124 12419.42 107.75 54791.80 88888.00 2014-05-04 18:30:27.500 124 12419.45 107.72 54791.80 88888.00 2014-05-04 18:30:27.625 124 12419.52 107.70 54791.82 88888.00 2014-05-04 18:30:27.750 124 12419.55 107.70 54791.80 88888.00 2014-05-04 18:30:27.875 124 12419.60 107.67 54791.82 88888.00 2014-05-04 18:30:28.000 124 12419.62 107.70 54791.82 88888.00 2014-05-04 18:30:28.125 124 12419.62 107.67 54791.82 88888.00 2014-05-04 18:30:28.250 124 12419.60 107.65 54791.82 88888.00 2014-05-04 18:30:28.375 124 12419.65 107.65 54791.82 88888.00 2014-05-04 18:30:28.500 124 12419.75 107.70 54791.82 88888.00 2014-05-04 18:30:28.625 124 12419.77 107.70 54791.80 88888.00 2014-05-04 18:30:28.750 124 12419.83 107.70 54791.78 88888.00 2014-05-04 18:30:28.875 124 12419.85 107.70 54791.80 88888.00 2014-05-04 18:30:29.000 124 12419.85 107.72 54791.78 88888.00 2014-05-04 18:30:29.125 124 12419.83 107.75 54791.80 88888.00 2014-05-04 18:30:29.250 124 12419.85 107.72 54791.78 88888.00 2014-05-04 18:30:29.375 124 12419.90 107.75 54791.72 88888.00 2014-05-04 18:30:29.500 124 12419.90 107.72 54791.72 88888.00 2014-05-04 18:30:29.625 124 12419.98 107.72 54791.75 88888.00 2014-05-04 18:30:29.750 124 12419.98 107.78 54791.70 88888.00 2014-05-04 18:30:29.875 124 12419.90 107.78 54791.68 88888.00 2014-05-04 18:30:30.000 124 12419.95 107.75 54791.68 88888.00 2014-05-04 18:30:30.125 124 12420.02 107.72 54791.70 88888.00 2014-05-04 18:30:30.250 124 12420.05 107.78 54791.70 88888.00 2014-05-04 18:30:30.375 124 12420.05 107.75 54791.65 88888.00 2014-05-04 18:30:30.500 124 12420.08 107.72 54791.68 88888.00 2014-05-04 18:30:30.625 124 12420.10 107.72 54791.65 88888.00 2014-05-04 18:30:30.750 124 12420.12 107.75 54791.65 88888.00 2014-05-04 18:30:30.875 124 12420.12 107.78 54791.65 88888.00 2014-05-04 18:30:31.000 124 12420.17 107.75 54791.62 88888.00 2014-05-04 18:30:31.125 124 12420.17 107.72 54791.62 88888.00 2014-05-04 18:30:31.250 124 12420.17 107.72 54791.65 88888.00 2014-05-04 18:30:31.375 124 12420.25 107.72 54791.65 88888.00 2014-05-04 18:30:31.500 124 12420.30 107.72 54791.65 88888.00 2014-05-04 18:30:31.625 124 12420.35 107.75 54791.62 88888.00 2014-05-04 18:30:31.750 124 12420.40 107.75 54791.60 88888.00 2014-05-04 18:30:31.875 124 12420.45 107.75 54791.62 88888.00 2014-05-04 18:30:32.000 124 12420.52 107.75 54791.62 88888.00 2014-05-04 18:30:32.125 124 12420.60 107.72 54791.60 88888.00 2014-05-04 18:30:32.250 124 12420.60 107.72 54791.57 88888.00 2014-05-04 18:30:32.375 124 12420.60 107.75 54791.55 88888.00 2014-05-04 18:30:32.500 124 12420.55 107.75 54791.55 88888.00 2014-05-04 18:30:32.625 124 12420.58 107.78 54791.57 88888.00 2014-05-04 18:30:32.750 124 12420.67 107.78 54791.55 88888.00 2014-05-04 18:30:32.875 124 12420.65 107.78 54791.55 88888.00 2014-05-04 18:30:33.000 124 12420.60 107.75 54791.55 88888.00 2014-05-04 18:30:33.125 124 12420.67 107.75 54791.53 88888.00 2014-05-04 18:30:33.250 124 12420.67 107.78 54791.53 88888.00 2014-05-04 18:30:33.375 124 12420.70 107.78 54791.50 88888.00 2014-05-04 18:30:33.500 124 12420.73 107.78 54791.47 88888.00 2014-05-04 18:30:33.625 124 12420.75 107.75 54791.45 88888.00 2014-05-04 18:30:33.750 124 12420.83 107.78 54791.50 88888.00 2014-05-04 18:30:33.875 124 12420.90 107.78 54791.53 88888.00 2014-05-04 18:30:34.000 124 12420.92 107.75 54791.50 88888.00 2014-05-04 18:30:34.125 124 12420.92 107.78 54791.47 88888.00 2014-05-04 18:30:34.250 124 12420.90 107.75 54791.53 88888.00 2014-05-04 18:30:34.375 124 12420.90 107.78 54791.50 88888.00 2014-05-04 18:30:34.500 124 12420.90 107.80 54791.47 88888.00 2014-05-04 18:30:34.625 124 12420.95 107.80 54791.45 88888.00 2014-05-04 18:30:34.750 124 12421.02 107.80 54791.43 88888.00 2014-05-04 18:30:34.875 124 12421.08 107.80 54791.40 88888.00 2014-05-04 18:30:35.000 124 12421.08 107.75 54791.40 88888.00 2014-05-04 18:30:35.125 124 12421.17 107.78 54791.40 88888.00 2014-05-04 18:30:35.250 124 12421.25 107.75 54791.45 88888.00 2014-05-04 18:30:35.375 124 12421.20 107.75 54791.43 88888.00 2014-05-04 18:30:35.500 124 12421.15 107.75 54791.43 88888.00 2014-05-04 18:30:35.625 124 12421.15 107.75 54791.40 88888.00 2014-05-04 18:30:35.750 124 12421.20 107.78 54791.43 88888.00 2014-05-04 18:30:35.875 124 12421.25 107.75 54791.43 88888.00 2014-05-04 18:30:36.000 124 12421.25 107.75 54791.40 88888.00 2014-05-04 18:30:36.125 124 12421.30 107.72 54791.40 88888.00 2014-05-04 18:30:36.250 124 12421.27 107.70 54791.38 88888.00 2014-05-04 18:30:36.375 124 12421.35 107.75 54791.38 88888.00 2014-05-04 18:30:36.500 124 12421.40 107.75 54791.38 88888.00 2014-05-04 18:30:36.625 124 12421.42 107.72 54791.32 88888.00 2014-05-04 18:30:36.750 124 12421.48 107.70 54791.35 88888.00 2014-05-04 18:30:36.875 124 12421.42 107.67 54791.35 88888.00 2014-05-04 18:30:37.000 124 12421.38 107.65 54791.35 88888.00 2014-05-04 18:30:37.125 124 12421.45 107.70 54791.38 88888.00 2014-05-04 18:30:37.250 124 12421.48 107.72 54791.38 88888.00 2014-05-04 18:30:37.375 124 12421.50 107.75 54791.38 88888.00 2014-05-04 18:30:37.500 124 12421.50 107.72 54791.35 88888.00 2014-05-04 18:30:37.625 124 12421.52 107.72 54791.32 88888.00 2014-05-04 18:30:37.750 124 12421.52 107.72 54791.35 88888.00 2014-05-04 18:30:37.875 124 12421.55 107.70 54791.32 88888.00 2014-05-04 18:30:38.000 124 12421.62 107.70 54791.32 88888.00 2014-05-04 18:30:38.125 124 12421.65 107.70 54791.32 88888.00 2014-05-04 18:30:38.250 124 12421.62 107.67 54791.30 88888.00 2014-05-04 18:30:38.375 124 12421.73 107.72 54791.30 88888.00 2014-05-04 18:30:38.500 124 12421.75 107.67 54791.30 88888.00 2014-05-04 18:30:38.625 124 12421.65 107.67 54791.32 88888.00 2014-05-04 18:30:38.750 124 12421.62 107.67 54791.30 88888.00 2014-05-04 18:30:38.875 124 12421.65 107.67 54791.28 88888.00 2014-05-04 18:30:39.000 124 12421.67 107.67 54791.30 88888.00 2014-05-04 18:30:39.125 124 12421.67 107.65 54791.30 88888.00 2014-05-04 18:30:39.250 124 12421.62 107.62 54791.30 88888.00 2014-05-04 18:30:39.375 124 12421.67 107.65 54791.30 88888.00 2014-05-04 18:30:39.500 124 12421.75 107.65 54791.30 88888.00 2014-05-04 18:30:39.625 124 12421.83 107.65 54791.30 88888.00 2014-05-04 18:30:39.750 124 12421.85 107.65 54791.30 88888.00 2014-05-04 18:30:39.875 124 12421.80 107.62 54791.28 88888.00 2014-05-04 18:30:40.000 124 12421.83 107.62 54791.30 88888.00 2014-05-04 18:30:40.125 124 12421.90 107.60 54791.30 88888.00 2014-05-04 18:30:40.250 124 12421.92 107.58 54791.30 88888.00 2014-05-04 18:30:40.375 124 12421.95 107.58 54791.28 88888.00 2014-05-04 18:30:40.500 124 12421.95 107.58 54791.28 88888.00 2014-05-04 18:30:40.625 124 12421.98 107.58 54791.28 88888.00 2014-05-04 18:30:40.750 124 12422.05 107.58 54791.28 88888.00 2014-05-04 18:30:40.875 124 12422.05 107.58 54791.25 88888.00 2014-05-04 18:30:41.000 124 12422.02 107.55 54791.25 88888.00 2014-05-04 18:30:41.125 124 12422.10 107.53 54791.25 88888.00 2014-05-04 18:30:41.250 124 12422.08 107.53 54791.25 88888.00 2014-05-04 18:30:41.375 124 12422.10 107.50 54791.25 88888.00 2014-05-04 18:30:41.500 124 12422.08 107.53 54791.25 88888.00 2014-05-04 18:30:41.625 124 12422.15 107.50 54791.22 88888.00 2014-05-04 18:30:41.750 124 12422.25 107.53 54791.28 88888.00 2014-05-04 18:30:41.875 124 12422.23 107.50 54791.28 88888.00 2014-05-04 18:30:42.000 124 12422.23 107.47 54791.28 88888.00 2014-05-04 18:30:42.125 124 12422.27 107.47 54791.28 88888.00 2014-05-04 18:30:42.250 124 12422.33 107.45 54791.28 88888.00 2014-05-04 18:30:42.375 124 12422.38 107.45 54791.32 88888.00 2014-05-04 18:30:42.500 124 12422.27 107.47 54791.30 88888.00 2014-05-04 18:30:42.625 124 12422.30 107.42 54791.30 88888.00 2014-05-04 18:30:42.750 124 12422.30 107.42 54791.25 88888.00 2014-05-04 18:30:42.875 124 12422.38 107.42 54791.22 88888.00 2014-05-04 18:30:43.000 124 12422.38 107.42 54791.22 88888.00 2014-05-04 18:30:43.125 124 12422.33 107.42 54791.28 88888.00 2014-05-04 18:30:43.250 124 12422.33 107.42 54791.28 88888.00 2014-05-04 18:30:43.375 124 12422.38 107.42 54791.25 88888.00 2014-05-04 18:30:43.500 124 12422.40 107.40 54791.22 88888.00 2014-05-04 18:30:43.625 124 12422.42 107.38 54791.25 88888.00 2014-05-04 18:30:43.750 124 12422.50 107.40 54791.22 88888.00 2014-05-04 18:30:43.875 124 12422.42 107.40 54791.25 88888.00 2014-05-04 18:30:44.000 124 12422.38 107.38 54791.22 88888.00 2014-05-04 18:30:44.125 124 12422.40 107.30 54791.28 88888.00 2014-05-04 18:30:44.250 124 12422.40 107.30 54791.30 88888.00 2014-05-04 18:30:44.375 124 12422.45 107.35 54791.30 88888.00 2014-05-04 18:30:44.500 124 12422.48 107.38 54791.28 88888.00 2014-05-04 18:30:44.625 124 12422.48 107.35 54791.28 88888.00 2014-05-04 18:30:44.750 124 12422.52 107.30 54791.28 88888.00 2014-05-04 18:30:44.875 124 12422.58 107.28 54791.28 88888.00 2014-05-04 18:30:45.000 124 12422.58 107.28 54791.25 88888.00 2014-05-04 18:30:45.125 124 12422.58 107.28 54791.30 88888.00 2014-05-04 18:30:45.250 124 12422.58 107.22 54791.28 88888.00 2014-05-04 18:30:45.375 124 12422.60 107.22 54791.28 88888.00 2014-05-04 18:30:45.500 124 12422.60 107.25 54791.28 88888.00 2014-05-04 18:30:45.625 124 12422.67 107.22 54791.28 88888.00 2014-05-04 18:30:45.750 124 12422.70 107.20 54791.25 88888.00 2014-05-04 18:30:45.875 124 12422.70 107.17 54791.30 88888.00 2014-05-04 18:30:46.000 124 12422.67 107.17 54791.28 88888.00 2014-05-04 18:30:46.125 124 12422.70 107.15 54791.30 88888.00 2014-05-04 18:30:46.250 124 12422.73 107.15 54791.30 88888.00 2014-05-04 18:30:46.375 124 12422.80 107.15 54791.30 88888.00 2014-05-04 18:30:46.500 124 12422.80 107.15 54791.28 88888.00 2014-05-04 18:30:46.625 124 12422.80 107.15 54791.28 88888.00 2014-05-04 18:30:46.750 124 12422.80 107.10 54791.28 88888.00 2014-05-04 18:30:46.875 124 12422.83 107.08 54791.25 88888.00 2014-05-04 18:30:47.000 124 12422.83 107.03 54791.20 88888.00 2014-05-04 18:30:47.125 124 12422.75 107.05 54791.22 88888.00 2014-05-04 18:30:47.250 124 12422.73 107.03 54791.22 88888.00 2014-05-04 18:30:47.375 124 12422.80 107.05 54791.20 88888.00 2014-05-04 18:30:47.500 124 12422.88 107.03 54791.20 88888.00 2014-05-04 18:30:47.625 124 12422.90 107.03 54791.20 88888.00 2014-05-04 18:30:47.750 124 12422.88 107.00 54791.22 88888.00 2014-05-04 18:30:47.875 124 12422.92 107.00 54791.20 88888.00 2014-05-04 18:30:48.000 124 12422.95 106.97 54791.20 88888.00 2014-05-04 18:30:48.125 124 12423.00 106.95 54791.20 88888.00 2014-05-04 18:30:48.250 124 12423.08 106.92 54791.22 88888.00 2014-05-04 18:30:48.375 124 12423.05 106.92 54791.20 88888.00 2014-05-04 18:30:48.500 124 12423.05 106.92 54791.20 88888.00 2014-05-04 18:30:48.625 124 12423.08 106.97 54791.20 88888.00 2014-05-04 18:30:48.750 124 12423.08 106.97 54791.22 88888.00 2014-05-04 18:30:48.875 124 12423.12 106.92 54791.20 88888.00 2014-05-04 18:30:49.000 124 12423.15 106.90 54791.15 88888.00 2014-05-04 18:30:49.125 124 12423.17 106.90 54791.15 88888.00 2014-05-04 18:30:49.250 124 12423.12 106.88 54791.15 88888.00 2014-05-04 18:30:49.375 124 12423.17 106.85 54791.18 88888.00 2014-05-04 18:30:49.500 124 12423.20 106.85 54791.15 88888.00 2014-05-04 18:30:49.625 124 12423.20 106.88 54791.15 88888.00 2014-05-04 18:30:49.750 124 12423.23 106.85 54791.15 88888.00 2014-05-04 18:30:49.875 124 12423.30 106.80 54791.15 88888.00 2014-05-04 18:30:50.000 124 12423.30 106.80 54791.15 88888.00 2014-05-04 18:30:50.125 124 12423.27 106.80 54791.15 88888.00 2014-05-04 18:30:50.250 124 12423.27 106.80 54791.18 88888.00 2014-05-04 18:30:50.375 124 12423.30 106.80 54791.18 88888.00 2014-05-04 18:30:50.500 124 12423.35 106.80 54791.18 88888.00 2014-05-04 18:30:50.625 124 12423.35 106.80 54791.20 88888.00 2014-05-04 18:30:50.750 124 12423.38 106.78 54791.18 88888.00 2014-05-04 18:30:50.875 124 12423.42 106.75 54791.15 88888.00 2014-05-04 18:30:51.000 124 12423.33 106.70 54791.15 88888.00 2014-05-04 18:30:51.125 124 12423.35 106.70 54791.20 88888.00 2014-05-04 18:30:51.250 124 12423.38 106.70 54791.22 88888.00 2014-05-04 18:30:51.375 124 12423.42 106.70 54791.22 88888.00 2014-05-04 18:30:51.500 124 12423.42 106.75 54791.25 88888.00 2014-05-04 18:30:51.625 124 12423.50 106.72 54791.25 88888.00 2014-05-04 18:30:51.750 124 12423.52 106.72 54791.25 88888.00 2014-05-04 18:30:51.875 124 12423.50 106.67 54791.25 88888.00 2014-05-04 18:30:52.000 124 12423.52 106.67 54791.25 88888.00 2014-05-04 18:30:52.125 124 12423.60 106.67 54791.28 88888.00 2014-05-04 18:30:52.250 124 12423.58 106.67 54791.28 88888.00 2014-05-04 18:30:52.375 124 12423.62 106.70 54791.32 88888.00 2014-05-04 18:30:52.500 124 12423.67 106.67 54791.30 88888.00 2014-05-04 18:30:52.625 124 12423.67 106.67 54791.28 88888.00 2014-05-04 18:30:52.750 124 12423.65 106.62 54791.32 88888.00 2014-05-04 18:30:52.875 124 12423.75 106.65 54791.32 88888.00 2014-05-04 18:30:53.000 124 12423.77 106.65 54791.32 88888.00 2014-05-04 18:30:53.125 124 12423.80 106.62 54791.32 88888.00 2014-05-04 18:30:53.250 124 12423.77 106.60 54791.32 88888.00 2014-05-04 18:30:53.375 124 12423.75 106.62 54791.32 88888.00 2014-05-04 18:30:53.500 124 12423.75 106.62 54791.32 88888.00 2014-05-04 18:30:53.625 124 12423.75 106.62 54791.35 88888.00 2014-05-04 18:30:53.750 124 12423.70 106.67 54791.38 88888.00 2014-05-04 18:30:53.875 124 12423.75 106.65 54791.38 88888.00 2014-05-04 18:30:54.000 124 12423.77 106.60 54791.32 88888.00 2014-05-04 18:30:54.125 124 12423.75 106.60 54791.32 88888.00 2014-05-04 18:30:54.250 124 12423.73 106.60 54791.35 88888.00 2014-05-04 18:30:54.375 124 12423.75 106.60 54791.35 88888.00 2014-05-04 18:30:54.500 124 12423.80 106.62 54791.38 88888.00 2014-05-04 18:30:54.625 124 12423.83 106.60 54791.38 88888.00 2014-05-04 18:30:54.750 124 12423.83 106.58 54791.38 88888.00 2014-05-04 18:30:54.875 124 12423.77 106.58 54791.35 88888.00 2014-05-04 18:30:55.000 124 12423.77 106.55 54791.35 88888.00 2014-05-04 18:30:55.125 124 12423.83 106.55 54791.38 88888.00 2014-05-04 18:30:55.250 124 12423.85 106.60 54791.40 88888.00 2014-05-04 18:30:55.375 124 12423.88 106.62 54791.40 88888.00 2014-05-04 18:30:55.500 124 12423.85 106.62 54791.43 88888.00 2014-05-04 18:30:55.625 124 12423.83 106.62 54791.43 88888.00 2014-05-04 18:30:55.750 124 12423.88 106.62 54791.40 88888.00 2014-05-04 18:30:55.875 124 12423.90 106.65 54791.43 88888.00 2014-05-04 18:30:56.000 124 12423.90 106.67 54791.43 88888.00 2014-05-04 18:30:56.125 124 12423.92 106.62 54791.43 88888.00 2014-05-04 18:30:56.250 124 12423.90 106.62 54791.43 88888.00 2014-05-04 18:30:56.375 124 12423.92 106.62 54791.45 88888.00 2014-05-04 18:30:56.500 124 12423.95 106.67 54791.43 88888.00 2014-05-04 18:30:56.625 124 12423.98 106.67 54791.43 88888.00 2014-05-04 18:30:56.750 124 12424.00 106.65 54791.43 88888.00 2014-05-04 18:30:56.875 124 12423.98 106.70 54791.40 88888.00 2014-05-04 18:30:57.000 124 12423.92 106.67 54791.40 88888.00 2014-05-04 18:30:57.125 124 12423.95 106.70 54791.47 88888.00 2014-05-04 18:30:57.250 124 12424.00 106.65 54791.45 88888.00 2014-05-04 18:30:57.375 124 12424.00 106.67 54791.45 88888.00 2014-05-04 18:30:57.500 124 12423.98 106.70 54791.45 88888.00 2014-05-04 18:30:57.625 124 12423.95 106.72 54791.47 88888.00 2014-05-04 18:30:57.750 124 12423.88 106.75 54791.47 88888.00 2014-05-04 18:30:57.875 124 12423.90 106.80 54791.47 88888.00 2014-05-04 18:30:58.000 124 12423.92 106.78 54791.45 88888.00 2014-05-04 18:30:58.125 124 12423.92 106.80 54791.47 88888.00 2014-05-04 18:30:58.250 124 12423.90 106.75 54791.45 88888.00 2014-05-04 18:30:58.375 124 12423.95 106.78 54791.45 88888.00 2014-05-04 18:30:58.500 124 12423.98 106.75 54791.45 88888.00 2014-05-04 18:30:58.625 124 12424.05 106.78 54791.47 88888.00 2014-05-04 18:30:58.750 124 12424.05 106.78 54791.50 88888.00 2014-05-04 18:30:58.875 124 12424.05 106.78 54791.47 88888.00 2014-05-04 18:30:59.000 124 12424.02 106.75 54791.47 88888.00 2014-05-04 18:30:59.125 124 12424.02 106.80 54791.47 88888.00 2014-05-04 18:30:59.250 124 12423.98 106.83 54791.53 88888.00 2014-05-04 18:30:59.375 124 12423.98 106.85 54791.55 88888.00 2014-05-04 18:30:59.500 124 12423.95 106.88 54791.57 88888.00 2014-05-04 18:30:59.625 124 12423.95 106.88 54791.55 88888.00 2014-05-04 18:30:59.750 124 12423.95 106.85 54791.53 88888.00 2014-05-04 18:30:59.875 124 12423.95 106.85 54791.55 88888.00 2014-05-04 18:31:00.000 124 12423.95 106.85 54791.55 88888.00 2014-05-04 18:31:00.125 124 12423.95 106.88 54791.57 88888.00 2014-05-04 18:31:00.250 124 12423.92 106.88 54791.57 88888.00 2014-05-04 18:31:00.375 124 12423.90 106.88 54791.60 88888.00 2014-05-04 18:31:00.500 124 12423.88 106.90 54791.60 88888.00 2014-05-04 18:31:00.625 124 12423.85 106.90 54791.57 88888.00 2014-05-04 18:31:00.750 124 12423.90 106.95 54791.62 88888.00 2014-05-04 18:31:00.875 124 12423.92 106.95 54791.62 88888.00 2014-05-04 18:31:01.000 124 12423.90 106.92 54791.62 88888.00 2014-05-04 18:31:01.125 124 12423.90 106.95 54791.65 88888.00 2014-05-04 18:31:01.250 124 12423.88 106.92 54791.62 88888.00 2014-05-04 18:31:01.375 124 12423.85 106.95 54791.62 88888.00 2014-05-04 18:31:01.500 124 12423.83 106.97 54791.65 88888.00 2014-05-04 18:31:01.625 124 12423.90 107.00 54791.68 88888.00 2014-05-04 18:31:01.750 124 12423.92 106.97 54791.68 88888.00 2014-05-04 18:31:01.875 124 12423.90 106.97 54791.65 88888.00 2014-05-04 18:31:02.000 124 12423.85 106.97 54791.68 88888.00 2014-05-04 18:31:02.125 124 12423.83 107.00 54791.70 88888.00 2014-05-04 18:31:02.250 124 12423.80 107.00 54791.70 88888.00 2014-05-04 18:31:02.375 124 12423.83 107.03 54791.68 88888.00 2014-05-04 18:31:02.500 124 12423.80 107.03 54791.68 88888.00 2014-05-04 18:31:02.625 124 12423.77 107.00 54791.70 88888.00 2014-05-04 18:31:02.750 124 12423.80 107.00 54791.72 88888.00 2014-05-04 18:31:02.875 124 12423.75 107.03 54791.70 88888.00 2014-05-04 18:31:03.000 124 12423.73 107.05 54791.70 88888.00 2014-05-04 18:31:03.125 124 12423.73 107.05 54791.72 88888.00 2014-05-04 18:31:03.250 124 12423.67 107.08 54791.75 88888.00 2014-05-04 18:31:03.375 124 12423.70 107.05 54791.72 88888.00 2014-05-04 18:31:03.500 124 12423.70 107.03 54791.75 88888.00 2014-05-04 18:31:03.625 124 12423.65 107.03 54791.72 88888.00 2014-05-04 18:31:03.750 124 12423.62 107.08 54791.72 88888.00 2014-05-04 18:31:03.875 124 12423.62 107.10 54791.75 88888.00 2014-05-04 18:31:04.000 124 12423.67 107.05 54791.72 88888.00 2014-05-04 18:31:04.125 124 12423.65 107.03 54791.75 88888.00 2014-05-04 18:31:04.250 124 12423.67 107.03 54791.78 88888.00 2014-05-04 18:31:04.375 124 12423.70 107.05 54791.78 88888.00 2014-05-04 18:31:04.500 124 12423.70 107.05 54791.78 88888.00 2014-05-04 18:31:04.625 124 12423.67 107.08 54791.80 88888.00 2014-05-04 18:31:04.750 124 12423.65 107.08 54791.80 88888.00 2014-05-04 18:31:04.875 124 12423.62 107.03 54791.80 88888.00 2014-05-04 18:31:05.000 124 12423.60 107.03 54791.78 88888.00 2014-05-04 18:31:05.125 124 12423.62 107.05 54791.80 88888.00 2014-05-04 18:31:05.250 124 12423.60 107.08 54791.80 88888.00 2014-05-04 18:31:05.375 124 12423.58 107.10 54791.82 88888.00 2014-05-04 18:31:05.500 124 12423.55 107.08 54791.80 88888.00 2014-05-04 18:31:05.625 124 12423.58 107.03 54791.80 88888.00 2014-05-04 18:31:05.750 124 12423.58 106.97 54791.80 88888.00 2014-05-04 18:31:05.875 124 12423.58 106.97 54791.80 88888.00 2014-05-04 18:31:06.000 124 12423.58 107.00 54791.82 88888.00 2014-05-04 18:31:06.125 124 12423.52 107.00 54791.85 88888.00 2014-05-04 18:31:06.250 124 12423.50 106.95 54791.88 88888.00 2014-05-04 18:31:06.375 124 12423.48 106.95 54791.85 88888.00 2014-05-04 18:31:06.500 124 12423.50 106.95 54791.82 88888.00 2014-05-04 18:31:06.625 124 12423.48 106.92 54791.85 88888.00 2014-05-04 18:31:06.750 124 12423.55 106.92 54791.85 88888.00 2014-05-04 18:31:06.875 124 12423.50 106.90 54791.85 88888.00 2014-05-04 18:31:07.000 124 12423.52 106.88 54791.82 88888.00 2014-05-04 18:31:07.125 124 12423.58 106.90 54791.88 88888.00 2014-05-04 18:31:07.250 124 12423.50 106.88 54791.90 88888.00 2014-05-04 18:31:07.375 124 12423.52 106.90 54791.85 88888.00 2014-05-04 18:31:07.500 124 12423.52 106.92 54791.88 88888.00 2014-05-04 18:31:07.625 124 12423.50 106.92 54791.90 88888.00 2014-05-04 18:31:07.750 124 12423.52 106.90 54791.88 88888.00 2014-05-04 18:31:07.875 124 12423.50 106.90 54791.88 88888.00 2014-05-04 18:31:08.000 124 12423.50 106.88 54791.88 88888.00 2014-05-04 18:31:08.125 124 12423.58 106.83 54791.93 88888.00 2014-05-04 18:31:08.250 124 12423.55 106.80 54791.93 88888.00 2014-05-04 18:31:08.375 124 12423.50 106.80 54791.93 88888.00 2014-05-04 18:31:08.500 124 12423.48 106.80 54791.90 88888.00 2014-05-04 18:31:08.625 124 12423.48 106.80 54791.90 88888.00 2014-05-04 18:31:08.750 124 12423.58 106.78 54791.95 88888.00 2014-05-04 18:31:08.875 124 12423.55 106.83 54791.95 88888.00 2014-05-04 18:31:09.000 124 12423.52 106.83 54791.95 88888.00 2014-05-04 18:31:09.125 124 12423.52 106.80 54791.93 88888.00 2014-05-04 18:31:09.250 124 12423.52 106.75 54791.95 88888.00 2014-05-04 18:31:09.375 124 12423.58 106.78 54791.97 88888.00 2014-05-04 18:31:09.500 124 12423.55 106.78 54791.97 88888.00 2014-05-04 18:31:09.625 124 12423.55 106.75 54791.97 88888.00 2014-05-04 18:31:09.750 124 12423.60 106.70 54791.97 88888.00 2014-05-04 18:31:09.875 124 12423.55 106.67 54791.97 88888.00 2014-05-04 18:31:10.000 124 12423.55 106.67 54791.95 88888.00 2014-05-04 18:31:10.125 124 12423.60 106.67 54791.97 88888.00 2014-05-04 18:31:10.250 124 12423.65 106.65 54791.97 88888.00 2014-05-04 18:31:10.375 124 12423.65 106.62 54791.97 88888.00 2014-05-04 18:31:10.500 124 12423.65 106.62 54791.95 88888.00 2014-05-04 18:31:10.625 124 12423.65 106.62 54791.95 88888.00 2014-05-04 18:31:10.750 124 12423.65 106.60 54791.95 88888.00 2014-05-04 18:31:10.875 124 12423.65 106.60 54791.97 88888.00 2014-05-04 18:31:11.000 124 12423.73 106.58 54791.95 88888.00 2014-05-04 18:31:11.125 124 12423.77 106.58 54792.00 88888.00 2014-05-04 18:31:11.250 124 12423.65 106.55 54791.97 88888.00 2014-05-04 18:31:11.375 124 12423.67 106.58 54791.95 88888.00 2014-05-04 18:31:11.500 124 12423.77 106.55 54791.95 88888.00 2014-05-04 18:31:11.625 124 12423.83 106.53 54791.95 88888.00 2014-05-04 18:31:11.750 124 12423.80 106.50 54791.93 88888.00 2014-05-04 18:31:11.875 124 12423.75 106.50 54791.93 88888.00 2014-05-04 18:31:12.000 124 12423.77 106.50 54791.93 88888.00 2014-05-04 18:31:12.125 124 12423.85 106.50 54791.90 88888.00 2014-05-04 18:31:12.250 124 12423.83 106.50 54791.90 88888.00 2014-05-04 18:31:12.375 124 12423.90 106.50 54791.90 88888.00 2014-05-04 18:31:12.500 124 12423.98 106.47 54791.93 88888.00 2014-05-04 18:31:12.625 124 12424.00 106.47 54791.90 88888.00 2014-05-04 18:31:12.750 124 12424.00 106.45 54791.90 88888.00 2014-05-04 18:31:12.875 124 12423.98 106.45 54791.88 88888.00 2014-05-04 18:31:13.000 124 12424.00 106.45 54791.85 88888.00 2014-05-04 18:31:13.125 124 12424.00 106.45 54791.88 88888.00 2014-05-04 18:31:13.250 124 12424.00 106.45 54791.93 88888.00 2014-05-04 18:31:13.375 124 12424.05 106.45 54791.88 88888.00 2014-05-04 18:31:13.500 124 12424.00 106.45 54791.90 88888.00 2014-05-04 18:31:13.625 124 12424.05 106.45 54791.90 88888.00 2014-05-04 18:31:13.750 124 12424.08 106.42 54791.85 88888.00 2014-05-04 18:31:13.875 124 12424.12 106.40 54791.85 88888.00 2014-05-04 18:31:14.000 124 12424.15 106.42 54791.85 88888.00 2014-05-04 18:31:14.125 124 12424.17 106.42 54791.85 88888.00 2014-05-04 18:31:14.250 124 12424.15 106.40 54791.85 88888.00 2014-05-04 18:31:14.375 124 12424.23 106.40 54791.85 88888.00 2014-05-04 18:31:14.500 124 12424.27 106.40 54791.85 88888.00 2014-05-04 18:31:14.625 124 12424.33 106.45 54791.88 88888.00 2014-05-04 18:31:14.750 124 12424.33 106.45 54791.85 88888.00 2014-05-04 18:31:14.875 124 12424.33 106.40 54791.85 88888.00 2014-05-04 18:31:15.000 124 12424.35 106.42 54791.88 88888.00 2014-05-04 18:31:15.125 124 12424.40 106.42 54791.90 88888.00 2014-05-04 18:31:15.250 124 12424.42 106.42 54791.88 88888.00 2014-05-04 18:31:15.375 124 12424.48 106.42 54791.85 88888.00 2014-05-04 18:31:15.500 124 12424.45 106.40 54791.82 88888.00 2014-05-04 18:31:15.625 124 12424.45 106.40 54791.82 88888.00 2014-05-04 18:31:15.750 124 12424.45 106.40 54791.82 88888.00 2014-05-04 18:31:15.875 124 12424.55 106.45 54791.85 88888.00 2014-05-04 18:31:16.000 124 12424.65 106.45 54791.90 88888.00 2014-05-04 18:31:16.125 124 12424.70 106.42 54791.93 88888.00 2014-05-04 18:31:16.250 124 12424.65 106.45 54791.95 88888.00 2014-05-04 18:31:16.375 124 12424.67 106.47 54791.90 88888.00 2014-05-04 18:31:16.500 124 12424.70 106.47 54791.90 88888.00 2014-05-04 18:31:16.625 124 12424.70 106.42 54791.95 88888.00 2014-05-04 18:31:16.750 124 12424.70 106.45 54791.95 88888.00 2014-05-04 18:31:16.875 124 12424.73 106.45 54791.93 88888.00 2014-05-04 18:31:17.000 124 12424.73 106.45 54791.93 88888.00 2014-05-04 18:31:17.125 124 12424.75 106.45 54791.95 88888.00 2014-05-04 18:31:17.250 124 12424.77 106.42 54791.95 88888.00 2014-05-04 18:31:17.375 124 12424.77 106.42 54792.00 88888.00 2014-05-04 18:31:17.500 124 12424.83 106.45 54792.03 88888.00 2014-05-04 18:31:17.625 124 12424.88 106.47 54792.03 88888.00 2014-05-04 18:31:17.750 124 12424.90 106.45 54792.03 88888.00 2014-05-04 18:31:17.875 124 12424.92 106.45 54792.00 88888.00 2014-05-04 18:31:18.000 124 12424.92 106.45 54792.00 88888.00 2014-05-04 18:31:18.125 124 12424.98 106.50 54792.03 88888.00 2014-05-04 18:31:18.250 124 12424.98 106.50 54792.03 88888.00 2014-05-04 18:31:18.375 124 12424.95 106.50 54792.03 88888.00 2014-05-04 18:31:18.500 124 12424.95 106.50 54792.03 88888.00 2014-05-04 18:31:18.625 124 12424.98 106.50 54792.03 88888.00 2014-05-04 18:31:18.750 124 12425.00 106.50 54792.03 88888.00 2014-05-04 18:31:18.875 124 12425.08 106.47 54792.03 88888.00 2014-05-04 18:31:19.000 124 12425.12 106.47 54792.00 88888.00 2014-05-04 18:31:19.125 124 12425.10 106.50 54792.00 88888.00 2014-05-04 18:31:19.250 124 12425.12 106.53 54792.00 88888.00 2014-05-04 18:31:19.375 124 12425.17 106.55 54792.03 88888.00 2014-05-04 18:31:19.500 124 12425.20 106.58 54792.03 88888.00 2014-05-04 18:31:19.625 124 12425.20 106.55 54792.03 88888.00 2014-05-04 18:31:19.750 124 12425.20 106.55 54792.05 88888.00 2014-05-04 18:31:19.875 124 12425.17 106.55 54792.03 88888.00 2014-05-04 18:31:20.000 124 12425.17 106.55 54792.03 88888.00 2014-05-04 18:31:20.125 124 12425.20 106.55 54792.05 88888.00 2014-05-04 18:31:20.250 124 12425.20 106.58 54792.05 88888.00 2014-05-04 18:31:20.375 124 12425.27 106.58 54792.05 88888.00 2014-05-04 18:31:20.500 124 12425.30 106.55 54792.05 88888.00 2014-05-04 18:31:20.625 124 12425.30 106.58 54792.07 88888.00 2014-05-04 18:31:20.750 124 12425.33 106.62 54792.07 88888.00 2014-05-04 18:31:20.875 124 12425.30 106.60 54792.07 88888.00 2014-05-04 18:31:21.000 124 12425.25 106.53 54792.05 88888.00 2014-05-04 18:31:21.125 124 12425.30 106.58 54792.10 88888.00 2014-05-04 18:31:21.250 124 12425.35 106.58 54792.10 88888.00 2014-05-04 18:31:21.375 124 12425.38 106.60 54792.07 88888.00 2014-05-04 18:31:21.500 124 12425.38 106.62 54792.07 88888.00 2014-05-04 18:31:21.625 124 12425.35 106.65 54792.07 88888.00 2014-05-04 18:31:21.750 124 12425.35 106.62 54792.10 88888.00 2014-05-04 18:31:21.875 124 12425.38 106.67 54792.10 88888.00 2014-05-04 18:31:22.000 124 12425.50 106.67 54792.07 88888.00 2014-05-04 18:31:22.125 124 12425.52 106.67 54792.10 88888.00 2014-05-04 18:31:22.250 124 12425.42 106.62 54792.10 88888.00 2014-05-04 18:31:22.375 124 12425.40 106.65 54792.07 88888.00 2014-05-04 18:31:22.500 124 12425.42 106.65 54792.07 88888.00 2014-05-04 18:31:22.625 124 12425.40 106.70 54792.10 88888.00 2014-05-04 18:31:22.750 124 12425.40 106.67 54792.10 88888.00 2014-05-04 18:31:22.875 124 12425.42 106.67 54792.07 88888.00 2014-05-04 18:31:23.000 124 12425.38 106.62 54792.07 88888.00 2014-05-04 18:31:23.125 124 12425.30 106.65 54792.10 88888.00 2014-05-04 18:31:23.250 124 12425.33 106.70 54792.15 88888.00 2014-05-04 18:31:23.375 124 12425.38 106.72 54792.18 88888.00 2014-05-04 18:31:23.500 124 12425.38 106.70 54792.18 88888.00 2014-05-04 18:31:23.625 124 12425.30 106.72 54792.15 88888.00 2014-05-04 18:31:23.750 124 12425.33 106.72 54792.15 88888.00 2014-05-04 18:31:23.875 124 12425.35 106.70 54792.15 88888.00 2014-05-04 18:31:24.000 124 12425.38 106.72 54792.15 88888.00 2014-05-04 18:31:24.125 124 12425.35 106.75 54792.20 88888.00 2014-05-04 18:31:24.250 124 12425.35 106.72 54792.20 88888.00 2014-05-04 18:31:24.375 124 12425.40 106.72 54792.20 88888.00 2014-05-04 18:31:24.500 124 12425.42 106.72 54792.20 88888.00 2014-05-04 18:31:24.625 124 12425.40 106.72 54792.20 88888.00 2014-05-04 18:31:24.750 124 12425.42 106.72 54792.22 88888.00 2014-05-04 18:31:24.875 124 12425.42 106.75 54792.22 88888.00 2014-05-04 18:31:25.000 124 12425.50 106.75 54792.20 88888.00 2014-05-04 18:31:25.125 124 12425.42 106.72 54792.20 88888.00 2014-05-04 18:31:25.250 124 12425.38 106.75 54792.22 88888.00 2014-05-04 18:31:25.375 124 12425.38 106.75 54792.25 88888.00 2014-05-04 18:31:25.500 124 12425.33 106.75 54792.25 88888.00 2014-05-04 18:31:25.625 124 12425.27 106.72 54792.25 88888.00 2014-05-04 18:31:25.750 124 12425.25 106.70 54792.25 88888.00 2014-05-04 18:31:25.875 124 12425.33 106.72 54792.25 88888.00 2014-05-04 18:31:26.000 124 12425.38 106.75 54792.28 88888.00 2014-05-04 18:31:26.125 124 12425.33 106.75 54792.30 88888.00 2014-05-04 18:31:26.250 124 12425.33 106.70 54792.30 88888.00 2014-05-04 18:31:26.375 124 12425.30 106.72 54792.30 88888.00 2014-05-04 18:31:26.500 124 12425.27 106.75 54792.30 88888.00 2014-05-04 18:31:26.625 124 12425.20 106.78 54792.35 88888.00 2014-05-04 18:31:26.750 124 12425.10 106.72 54792.35 88888.00 2014-05-04 18:31:26.875 124 12425.12 106.70 54792.32 88888.00 2014-05-04 18:31:27.000 124 12425.23 106.75 54792.30 88888.00 2014-05-04 18:31:27.125 124 12425.23 106.70 54792.32 88888.00 2014-05-04 18:31:27.250 124 12425.17 106.70 54792.35 88888.00 2014-05-04 18:31:27.375 124 12425.17 106.72 54792.38 88888.00 2014-05-04 18:31:27.500 124 12425.20 106.72 54792.35 88888.00 2014-05-04 18:31:27.625 124 12425.20 106.70 54792.35 88888.00 2014-05-04 18:31:27.750 124 12425.17 106.67 54792.38 88888.00 2014-05-04 18:31:27.875 124 12425.12 106.67 54792.35 88888.00 2014-05-04 18:31:28.000 124 12425.15 106.65 54792.38 88888.00 2014-05-04 18:31:28.125 124 12425.17 106.67 54792.38 88888.00 2014-05-04 18:31:28.250 124 12425.15 106.67 54792.43 88888.00 2014-05-04 18:31:28.375 124 12425.20 106.65 54792.45 88888.00 2014-05-04 18:31:28.500 124 12425.15 106.65 54792.43 88888.00 2014-05-04 18:31:28.625 124 12425.12 106.65 54792.43 88888.00 2014-05-04 18:31:28.750 124 12425.10 106.65 54792.43 88888.00 2014-05-04 18:31:28.875 124 12425.08 106.60 54792.43 88888.00 2014-05-04 18:31:29.000 124 12425.10 106.60 54792.40 88888.00 2014-05-04 18:31:29.125 124 12425.08 106.58 54792.43 88888.00 2014-05-04 18:31:29.250 124 12425.08 106.60 54792.45 88888.00 2014-05-04 18:31:29.375 124 12425.12 106.62 54792.47 88888.00 2014-05-04 18:31:29.500 124 12425.08 106.60 54792.47 88888.00 2014-05-04 18:31:29.625 124 12425.02 106.62 54792.50 88888.00 2014-05-04 18:31:29.750 124 12425.02 106.60 54792.47 88888.00 2014-05-04 18:31:29.875 124 12425.00 106.60 54792.50 88888.00 2014-05-04 18:31:30.000 124 12425.02 106.58 54792.50 88888.00 2014-05-04 18:31:30.125 124 12425.02 106.60 54792.53 88888.00 2014-05-04 18:31:30.250 124 12425.02 106.60 54792.53 88888.00 2014-05-04 18:31:30.375 124 12425.00 106.60 54792.53 88888.00 2014-05-04 18:31:30.500 124 12424.95 106.55 54792.55 88888.00 2014-05-04 18:31:30.625 124 12424.98 106.53 54792.53 88888.00 2014-05-04 18:31:30.750 124 12424.88 106.50 54792.53 88888.00 2014-05-04 18:31:30.875 124 12424.85 106.50 54792.53 88888.00 2014-05-04 18:31:31.000 124 12424.90 106.53 54792.55 88888.00 2014-05-04 18:31:31.125 124 12424.92 106.47 54792.57 88888.00 2014-05-04 18:31:31.250 124 12424.90 106.45 54792.57 88888.00 2014-05-04 18:31:31.375 124 12424.90 106.47 54792.57 88888.00 2014-05-04 18:31:31.500 124 12424.90 106.47 54792.57 88888.00 2014-05-04 18:31:31.625 124 12424.92 106.47 54792.60 88888.00 2014-05-04 18:31:31.750 124 12424.85 106.47 54792.60 88888.00 2014-05-04 18:31:31.875 124 12424.88 106.47 54792.60 88888.00 2014-05-04 18:31:32.000 124 12424.90 106.45 54792.57 88888.00 2014-05-04 18:31:32.125 124 12424.92 106.42 54792.62 88888.00 2014-05-04 18:31:32.250 124 12424.90 106.42 54792.65 88888.00 2014-05-04 18:31:32.375 124 12424.92 106.45 54792.68 88888.00 2014-05-04 18:31:32.500 124 12424.92 106.42 54792.68 88888.00 2014-05-04 18:31:32.625 124 12424.92 106.42 54792.68 88888.00 2014-05-04 18:31:32.750 124 12424.92 106.42 54792.62 88888.00 2014-05-04 18:31:32.875 124 12424.88 106.42 54792.65 88888.00 2014-05-04 18:31:33.000 124 12424.88 106.38 54792.65 88888.00 2014-05-04 18:31:33.125 124 12424.85 106.38 54792.68 88888.00 2014-05-04 18:31:33.250 124 12424.80 106.38 54792.70 88888.00 2014-05-04 18:31:33.375 124 12424.83 106.38 54792.70 88888.00 2014-05-04 18:31:33.500 124 12424.85 106.35 54792.70 88888.00 2014-05-04 18:31:33.625 124 12424.83 106.35 54792.72 88888.00 2014-05-04 18:31:33.750 124 12424.88 106.35 54792.72 88888.00 2014-05-04 18:31:33.875 124 12424.92 106.35 54792.72 88888.00 2014-05-04 18:31:34.000 124 12424.88 106.33 54792.70 88888.00 2014-05-04 18:31:34.125 124 12424.85 106.33 54792.72 88888.00 2014-05-04 18:31:34.250 124 12424.88 106.30 54792.75 88888.00 2014-05-04 18:31:34.375 124 12424.92 106.33 54792.75 88888.00 2014-05-04 18:31:34.500 124 12424.88 106.30 54792.75 88888.00 2014-05-04 18:31:34.625 124 12424.88 106.30 54792.75 88888.00 2014-05-04 18:31:34.750 124 12424.90 106.30 54792.75 88888.00 2014-05-04 18:31:34.875 124 12424.88 106.28 54792.75 88888.00 2014-05-04 18:31:35.000 124 12424.85 106.28 54792.75 88888.00 2014-05-04 18:31:35.125 124 12424.80 106.28 54792.78 88888.00 2014-05-04 18:31:35.250 124 12424.77 106.22 54792.78 88888.00 2014-05-04 18:31:35.375 124 12424.83 106.28 54792.75 88888.00 2014-05-04 18:31:35.500 124 12424.90 106.28 54792.75 88888.00 2014-05-04 18:31:35.625 124 12424.90 106.28 54792.75 88888.00 2014-05-04 18:31:35.750 124 12424.85 106.28 54792.75 88888.00 2014-05-04 18:31:35.875 124 12424.88 106.28 54792.72 88888.00 2014-05-04 18:31:36.000 124 12424.95 106.28 54792.75 88888.00 2014-05-04 18:31:36.125 124 12424.92 106.25 54792.75 88888.00 2014-05-04 18:31:36.250 124 12424.92 106.22 54792.78 88888.00 2014-05-04 18:31:36.375 124 12424.90 106.22 54792.78 88888.00 2014-05-04 18:31:36.500 124 12424.88 106.25 54792.72 88888.00 2014-05-04 18:31:36.625 124 12424.88 106.22 54792.70 88888.00 2014-05-04 18:31:36.750 124 12424.92 106.25 54792.75 88888.00 2014-05-04 18:31:36.875 124 12424.98 106.22 54792.75 88888.00 2014-05-04 18:31:37.000 124 12424.92 106.25 54792.70 88888.00 2014-05-04 18:31:37.125 124 12424.92 106.22 54792.72 88888.00 2014-05-04 18:31:37.250 124 12424.90 106.17 54792.75 88888.00 2014-05-04 18:31:37.375 124 12424.92 106.20 54792.72 88888.00 2014-05-04 18:31:37.500 124 12424.90 106.22 54792.70 88888.00 2014-05-04 18:31:37.625 124 12424.85 106.22 54792.70 88888.00 2014-05-04 18:31:37.750 124 12424.88 106.22 54792.70 88888.00 2014-05-04 18:31:37.875 124 12424.95 106.22 54792.72 88888.00 2014-05-04 18:31:38.000 124 12425.00 106.20 54792.70 88888.00 2014-05-04 18:31:38.125 124 12425.02 106.25 54792.70 88888.00 2014-05-04 18:31:38.250 124 12425.05 106.22 54792.70 88888.00 2014-05-04 18:31:38.375 124 12425.15 106.20 54792.68 88888.00 2014-05-04 18:31:38.500 124 12425.12 106.20 54792.62 88888.00 2014-05-04 18:31:38.625 124 12425.02 106.20 54792.62 88888.00 2014-05-04 18:31:38.750 124 12424.92 106.17 54792.65 88888.00 2014-05-04 18:31:38.875 124 12424.92 106.20 54792.68 88888.00 2014-05-04 18:31:39.000 124 12424.98 106.22 54792.68 88888.00 2014-05-04 18:31:39.125 124 12425.02 106.28 54792.68 88888.00 2014-05-04 18:31:39.250 124 12425.00 106.28 54792.68 88888.00 2014-05-04 18:31:39.375 124 12425.02 106.28 54792.65 88888.00 2014-05-04 18:31:39.500 124 12425.00 106.28 54792.65 88888.00 2014-05-04 18:31:39.625 124 12425.08 106.28 54792.65 88888.00 2014-05-04 18:31:39.750 124 12425.15 106.28 54792.65 88888.00 2014-05-04 18:31:39.875 124 12425.12 106.25 54792.60 88888.00 2014-05-04 18:31:40.000 124 12425.17 106.25 54792.60 88888.00 2014-05-04 18:31:40.125 124 12425.15 106.22 54792.60 88888.00 2014-05-04 18:31:40.250 124 12425.15 106.25 54792.62 88888.00 2014-05-04 18:31:40.375 124 12425.20 106.30 54792.62 88888.00 2014-05-04 18:31:40.500 124 12425.20 106.30 54792.60 88888.00 2014-05-04 18:31:40.625 124 12425.20 106.30 54792.57 88888.00 2014-05-04 18:31:40.750 124 12425.25 106.33 54792.62 88888.00 2014-05-04 18:31:40.875 124 12425.23 106.33 54792.68 88888.00 2014-05-04 18:31:41.000 124 12425.23 106.35 54792.65 88888.00 2014-05-04 18:31:41.125 124 12425.25 106.38 54792.70 88888.00 2014-05-04 18:31:41.250 124 12425.23 106.38 54792.68 88888.00 2014-05-04 18:31:41.375 124 12425.25 106.38 54792.68 88888.00 2014-05-04 18:31:41.500 124 12425.27 106.35 54792.68 88888.00 2014-05-04 18:31:41.625 124 12425.33 106.38 54792.70 88888.00 2014-05-04 18:31:41.750 124 12425.33 106.42 54792.68 88888.00 2014-05-04 18:31:41.875 124 12425.25 106.42 54792.68 88888.00 2014-05-04 18:31:42.000 124 12425.23 106.42 54792.70 88888.00 2014-05-04 18:31:42.125 124 12425.30 106.42 54792.75 88888.00 2014-05-04 18:31:42.250 124 12425.40 106.45 54792.75 88888.00 2014-05-04 18:31:42.375 124 12425.50 106.47 54792.72 88888.00 2014-05-04 18:31:42.500 124 12425.50 106.47 54792.72 88888.00 2014-05-04 18:31:42.625 124 12425.48 106.47 54792.70 88888.00 2014-05-04 18:31:42.750 124 12425.50 106.50 54792.75 88888.00 2014-05-04 18:31:42.875 124 12425.52 106.47 54792.75 88888.00 2014-05-04 18:31:43.000 124 12425.55 106.50 54792.70 88888.00 2014-05-04 18:31:43.125 124 12425.55 106.50 54792.72 88888.00 2014-05-04 18:31:43.250 124 12425.45 106.50 54792.75 88888.00 2014-05-04 18:31:43.375 124 12425.45 106.53 54792.75 88888.00 2014-05-04 18:31:43.500 124 12425.50 106.58 54792.75 88888.00 2014-05-04 18:31:43.625 124 12425.50 106.62 54792.72 88888.00 2014-05-04 18:31:43.750 124 12425.50 106.60 54792.72 88888.00 2014-05-04 18:31:43.875 124 12425.50 106.58 54792.75 88888.00 2014-05-04 18:31:44.000 124 12425.58 106.60 54792.75 88888.00 2014-05-04 18:31:44.125 124 12425.60 106.65 54792.75 88888.00 2014-05-04 18:31:44.250 124 12425.58 106.65 54792.72 88888.00 2014-05-04 18:31:44.375 124 12425.62 106.65 54792.75 88888.00 2014-05-04 18:31:44.500 124 12425.65 106.67 54792.78 88888.00 2014-05-04 18:31:44.625 124 12425.65 106.67 54792.78 88888.00 2014-05-04 18:31:44.750 124 12425.60 106.70 54792.72 88888.00 2014-05-04 18:31:44.875 124 12425.58 106.70 54792.72 88888.00 2014-05-04 18:31:45.000 124 12425.60 106.70 54792.72 88888.00 2014-05-04 18:31:45.125 124 12425.65 106.75 54792.72 88888.00 2014-05-04 18:31:45.250 124 12425.65 106.78 54792.72 88888.00 2014-05-04 18:31:45.375 124 12425.65 106.83 54792.72 88888.00 2014-05-04 18:31:45.500 124 12425.60 106.85 54792.75 88888.00 2014-05-04 18:31:45.625 124 12425.52 106.85 54792.75 88888.00 2014-05-04 18:31:45.750 124 12425.55 106.80 54792.72 88888.00 2014-05-04 18:31:45.875 124 12425.62 106.85 54792.70 88888.00 2014-05-04 18:31:46.000 124 12425.70 106.88 54792.72 88888.00 2014-05-04 18:31:46.125 124 12425.73 106.90 54792.75 88888.00 2014-05-04 18:31:46.250 124 12425.70 106.88 54792.75 88888.00 2014-05-04 18:31:46.375 124 12425.70 106.90 54792.75 88888.00 2014-05-04 18:31:46.500 124 12425.70 106.92 54792.75 88888.00 2014-05-04 18:31:46.625 124 12425.67 106.95 54792.72 88888.00 2014-05-04 18:31:46.750 124 12425.65 106.95 54792.72 88888.00 2014-05-04 18:31:46.875 124 12425.73 106.97 54792.75 88888.00 2014-05-04 18:31:47.000 124 12425.75 106.97 54792.72 88888.00 2014-05-04 18:31:47.125 124 12425.73 106.97 54792.72 88888.00 2014-05-04 18:31:47.250 124 12425.75 106.97 54792.75 88888.00 2014-05-04 18:31:47.375 124 12425.77 107.00 54792.72 88888.00 2014-05-04 18:31:47.500 124 12425.77 107.03 54792.72 88888.00 2014-05-04 18:31:47.625 124 12425.75 107.03 54792.75 88888.00 2014-05-04 18:31:47.750 124 12425.75 107.08 54792.75 88888.00 2014-05-04 18:31:47.875 124 12425.70 107.05 54792.75 88888.00 2014-05-04 18:31:48.000 124 12425.67 107.08 54792.75 88888.00 2014-05-04 18:31:48.125 124 12425.67 107.12 54792.75 88888.00 2014-05-04 18:31:48.250 124 12425.67 107.05 54792.75 88888.00 2014-05-04 18:31:48.375 124 12425.73 107.10 54792.72 88888.00 2014-05-04 18:31:48.500 124 12425.80 107.12 54792.75 88888.00 2014-05-04 18:31:48.625 124 12425.73 107.12 54792.75 88888.00 2014-05-04 18:31:48.750 124 12425.70 107.10 54792.72 88888.00 2014-05-04 18:31:48.875 124 12425.67 107.12 54792.75 88888.00 2014-05-04 18:31:49.000 124 12425.70 107.10 54792.72 88888.00 2014-05-04 18:31:49.125 124 12425.73 107.12 54792.75 88888.00 2014-05-04 18:31:49.250 124 12425.73 107.15 54792.75 88888.00 2014-05-04 18:31:49.375 124 12425.77 107.17 54792.78 88888.00 2014-05-04 18:31:49.500 124 12425.83 107.20 54792.75 88888.00 2014-05-04 18:31:49.625 124 12425.85 107.20 54792.75 88888.00 2014-05-04 18:31:49.750 124 12425.80 107.20 54792.72 88888.00 2014-05-04 18:31:49.875 124 12425.77 107.20 54792.72 88888.00 2014-05-04 18:31:50.000 124 12425.83 107.20 54792.75 88888.00 2014-05-04 18:31:50.125 124 12425.90 107.20 54792.75 88888.00 2014-05-04 18:31:50.250 124 12425.90 107.17 54792.72 88888.00 2014-05-04 18:31:50.375 124 12425.88 107.22 54792.72 88888.00 2014-05-04 18:31:50.500 124 12425.85 107.22 54792.72 88888.00 2014-05-04 18:31:50.625 124 12425.80 107.22 54792.75 88888.00 2014-05-04 18:31:50.750 124 12425.83 107.22 54792.78 88888.00 2014-05-04 18:31:50.875 124 12425.80 107.25 54792.78 88888.00 2014-05-04 18:31:51.000 124 12425.77 107.20 54792.75 88888.00 2014-05-04 18:31:51.125 124 12425.80 107.22 54792.78 88888.00 2014-05-04 18:31:51.250 124 12425.77 107.25 54792.78 88888.00 2014-05-04 18:31:51.375 124 12425.77 107.28 54792.78 88888.00 2014-05-04 18:31:51.500 124 12425.83 107.28 54792.78 88888.00 2014-05-04 18:31:51.625 124 12425.88 107.28 54792.80 88888.00 2014-05-04 18:31:51.750 124 12425.88 107.25 54792.80 88888.00 2014-05-04 18:31:51.875 124 12425.90 107.25 54792.80 88888.00 2014-05-04 18:31:52.000 124 12425.92 107.28 54792.80 88888.00 2014-05-04 18:31:52.125 124 12425.88 107.30 54792.80 88888.00 2014-05-04 18:31:52.250 124 12425.80 107.25 54792.80 88888.00 2014-05-04 18:31:52.375 124 12425.88 107.25 54792.78 88888.00 2014-05-04 18:31:52.500 124 12425.98 107.22 54792.78 88888.00 2014-05-04 18:31:52.625 124 12425.98 107.22 54792.78 88888.00 2014-05-04 18:31:52.750 124 12425.98 107.28 54792.78 88888.00 2014-05-04 18:31:52.875 124 12425.92 107.25 54792.80 88888.00 2014-05-04 18:31:53.000 124 12425.95 107.25 54792.80 88888.00 2014-05-04 18:31:53.125 124 12425.98 107.28 54792.80 88888.00 2014-05-04 18:31:53.250 124 12425.92 107.28 54792.80 88888.00 2014-05-04 18:31:53.375 124 12425.90 107.28 54792.80 88888.00 2014-05-04 18:31:53.500 124 12425.88 107.22 54792.80 88888.00 2014-05-04 18:31:53.625 124 12425.90 107.22 54792.78 88888.00 2014-05-04 18:31:53.750 124 12425.92 107.22 54792.80 88888.00 2014-05-04 18:31:53.875 124 12425.95 107.25 54792.82 88888.00 2014-05-04 18:31:54.000 124 12425.95 107.28 54792.82 88888.00 2014-05-04 18:31:54.125 124 12425.98 107.25 54792.82 88888.00 2014-05-04 18:31:54.250 124 12425.95 107.22 54792.80 88888.00 2014-05-04 18:31:54.375 124 12425.95 107.22 54792.80 88888.00 2014-05-04 18:31:54.500 124 12426.00 107.20 54792.80 88888.00 2014-05-04 18:31:54.625 124 12426.05 107.20 54792.82 88888.00 2014-05-04 18:31:54.750 124 12426.05 107.20 54792.80 88888.00 2014-05-04 18:31:54.875 124 12426.05 107.22 54792.78 88888.00 2014-05-04 18:31:55.000 124 12426.05 107.22 54792.78 88888.00 2014-05-04 18:31:55.125 124 12426.05 107.22 54792.78 88888.00 2014-05-04 18:31:55.250 124 12426.08 107.20 54792.80 88888.00 2014-05-04 18:31:55.375 124 12426.12 107.20 54792.78 88888.00 2014-05-04 18:31:55.500 124 12426.12 107.17 54792.80 88888.00 2014-05-04 18:31:55.625 124 12426.10 107.17 54792.80 88888.00 2014-05-04 18:31:55.750 124 12426.10 107.15 54792.80 88888.00 2014-05-04 18:31:55.875 124 12426.15 107.15 54792.80 88888.00 2014-05-04 18:31:56.000 124 12426.15 107.15 54792.82 88888.00 2014-05-04 18:31:56.125 124 12426.17 107.15 54792.82 88888.00 2014-05-04 18:31:56.250 124 12426.12 107.12 54792.80 88888.00 2014-05-04 18:31:56.375 124 12426.12 107.12 54792.82 88888.00 2014-05-04 18:31:56.500 124 12426.17 107.12 54792.82 88888.00 2014-05-04 18:31:56.625 124 12426.23 107.10 54792.82 88888.00 2014-05-04 18:31:56.750 124 12426.27 107.10 54792.80 88888.00 2014-05-04 18:31:56.875 124 12426.23 107.08 54792.82 88888.00 2014-05-04 18:31:57.000 124 12426.25 107.08 54792.78 88888.00 2014-05-04 18:31:57.125 124 12426.23 107.03 54792.82 88888.00 2014-05-04 18:31:57.250 124 12426.17 107.03 54792.82 88888.00 2014-05-04 18:31:57.375 124 12426.23 107.05 54792.82 88888.00 2014-05-04 18:31:57.500 124 12426.23 107.03 54792.80 88888.00 2014-05-04 18:31:57.625 124 12426.17 106.97 54792.82 88888.00 2014-05-04 18:31:57.750 124 12426.12 106.95 54792.82 88888.00 2014-05-04 18:31:57.875 124 12426.12 106.95 54792.85 88888.00 2014-05-04 18:31:58.000 124 12426.23 106.97 54792.85 88888.00 2014-05-04 18:31:58.125 124 12426.33 106.97 54792.82 88888.00 2014-05-04 18:31:58.250 124 12426.33 106.97 54792.82 88888.00 2014-05-04 18:31:58.375 124 12426.30 106.95 54792.82 88888.00 2014-05-04 18:31:58.500 124 12426.23 106.90 54792.82 88888.00 2014-05-04 18:31:58.625 124 12426.23 106.90 54792.82 88888.00 2014-05-04 18:31:58.750 124 12426.33 106.88 54792.82 88888.00 2014-05-04 18:31:58.875 124 12426.40 106.88 54792.82 88888.00 2014-05-04 18:31:59.000 124 12426.40 106.88 54792.80 88888.00 2014-05-04 18:31:59.125 124 12426.33 106.85 54792.85 88888.00 2014-05-04 18:31:59.250 124 12426.27 106.88 54792.88 88888.00 2014-05-04 18:31:59.375 124 12426.27 106.88 54792.85 88888.00 2014-05-04 18:31:59.500 124 12426.30 106.88 54792.88 88888.00 2014-05-04 18:31:59.625 124 12426.30 106.85 54792.88 88888.00 2014-05-04 18:31:59.750 124 12426.30 106.88 54792.85 88888.00 2014-05-04 18:31:59.875 124 12426.33 106.88 54792.85 88888.00 2014-05-04 18:32:00.000 124 12426.30 106.83 54792.82 88888.00 2014-05-04 18:32:00.125 124 12426.30 106.83 54792.88 88888.00 2014-05-04 18:32:00.250 124 12426.27 106.78 54792.88 88888.00 2014-05-04 18:32:00.375 124 12426.30 106.80 54792.88 88888.00 2014-05-04 18:32:00.500 124 12426.27 106.80 54792.88 88888.00 2014-05-04 18:32:00.625 124 12426.30 106.78 54792.88 88888.00 2014-05-04 18:32:00.750 124 12426.33 106.72 54792.85 88888.00 2014-05-04 18:32:00.875 124 12426.30 106.70 54792.88 88888.00 2014-05-04 18:32:01.000 124 12426.38 106.72 54792.85 88888.00 2014-05-04 18:32:01.125 124 12426.38 106.70 54792.82 88888.00 2014-05-04 18:32:01.250 124 12426.35 106.65 54792.82 88888.00 2014-05-04 18:32:01.375 124 12426.45 106.70 54792.82 88888.00 2014-05-04 18:32:01.500 124 12426.42 106.67 54792.78 88888.00 2014-05-04 18:32:01.625 124 12426.42 106.70 54792.78 88888.00 2014-05-04 18:32:01.750 124 12426.40 106.67 54792.78 88888.00 2014-05-04 18:32:01.875 124 12426.40 106.65 54792.78 88888.00 2014-05-04 18:32:02.000 124 12426.48 106.67 54792.78 88888.00 2014-05-04 18:32:02.125 124 12426.52 106.67 54792.75 88888.00 2014-05-04 18:32:02.250 124 12426.48 106.60 54792.78 88888.00 2014-05-04 18:32:02.375 124 12426.50 106.60 54792.75 88888.00 2014-05-04 18:32:02.500 124 12426.58 106.65 54792.75 88888.00 2014-05-04 18:32:02.625 124 12426.65 106.70 54792.75 88888.00 2014-05-04 18:32:02.750 124 12426.62 106.65 54792.78 88888.00 2014-05-04 18:32:02.875 124 12426.52 106.62 54792.78 88888.00 2014-05-04 18:32:03.000 124 12426.48 106.60 54792.72 88888.00 2014-05-04 18:32:03.125 124 12426.50 106.60 54792.80 88888.00 2014-05-04 18:32:03.250 124 12426.50 106.58 54792.78 88888.00 2014-05-04 18:32:03.375 124 12426.48 106.55 54792.72 88888.00 2014-05-04 18:32:03.500 124 12426.45 106.55 54792.70 88888.00 2014-05-04 18:32:03.625 124 12426.50 106.53 54792.72 88888.00 2014-05-04 18:32:03.750 124 12426.55 106.55 54792.72 88888.00 2014-05-04 18:32:03.875 124 12426.60 106.53 54792.75 88888.00 2014-05-04 18:32:04.000 124 12426.60 106.50 54792.72 88888.00 2014-05-04 18:32:04.125 124 12426.55 106.53 54792.72 88888.00 2014-05-04 18:32:04.250 124 12426.55 106.55 54792.72 88888.00 2014-05-04 18:32:04.375 124 12426.58 106.53 54792.72 88888.00 2014-05-04 18:32:04.500 124 12426.58 106.55 54792.72 88888.00 2014-05-04 18:32:04.625 124 12426.55 106.53 54792.72 88888.00 2014-05-04 18:32:04.750 124 12426.58 106.53 54792.72 88888.00 2014-05-04 18:32:04.875 124 12426.58 106.53 54792.72 88888.00 2014-05-04 18:32:05.000 124 12426.55 106.47 54792.75 88888.00 2014-05-04 18:32:05.125 124 12426.60 106.53 54792.72 88888.00 2014-05-04 18:32:05.250 124 12426.65 106.53 54792.75 88888.00 2014-05-04 18:32:05.375 124 12426.60 106.53 54792.75 88888.00 2014-05-04 18:32:05.500 124 12426.58 106.53 54792.78 88888.00 2014-05-04 18:32:05.625 124 12426.60 106.53 54792.75 88888.00 2014-05-04 18:32:05.750 124 12426.70 106.53 54792.78 88888.00 2014-05-04 18:32:05.875 124 12426.75 106.53 54792.75 88888.00 2014-05-04 18:32:06.000 124 12426.73 106.50 54792.78 88888.00 2014-05-04 18:32:06.125 124 12426.75 106.53 54792.80 88888.00 2014-05-04 18:32:06.250 124 12426.67 106.50 54792.80 88888.00 2014-05-04 18:32:06.375 124 12426.70 106.53 54792.78 88888.00 2014-05-04 18:32:06.500 124 12426.75 106.50 54792.78 88888.00 2014-05-04 18:32:06.625 124 12426.80 106.50 54792.78 88888.00 2014-05-04 18:32:06.750 124 12426.77 106.47 54792.85 88888.00 2014-05-04 18:32:06.875 124 12426.70 106.53 54792.85 88888.00 2014-05-04 18:32:07.000 124 12426.75 106.53 54792.85 88888.00 2014-05-04 18:32:07.125 124 12426.80 106.53 54792.82 88888.00 2014-05-04 18:32:07.250 124 12426.83 106.55 54792.85 88888.00 2014-05-04 18:32:07.375 124 12426.88 106.55 54792.85 88888.00 2014-05-04 18:32:07.500 124 12426.88 106.55 54792.85 88888.00 2014-05-04 18:32:07.625 124 12426.80 106.55 54792.82 88888.00 2014-05-04 18:32:07.750 124 12426.77 106.55 54792.82 88888.00 2014-05-04 18:32:07.875 124 12426.80 106.58 54792.85 88888.00 2014-05-04 18:32:08.000 124 12426.80 106.60 54792.85 88888.00 2014-05-04 18:32:08.125 124 12426.88 106.55 54792.85 88888.00 2014-05-04 18:32:08.250 124 12426.88 106.55 54792.82 88888.00 2014-05-04 18:32:08.375 124 12426.85 106.55 54792.80 88888.00 2014-05-04 18:32:08.500 124 12426.80 106.58 54792.82 88888.00 2014-05-04 18:32:08.625 124 12426.83 106.65 54792.88 88888.00 2014-05-04 18:32:08.750 124 12426.90 106.62 54792.85 88888.00 2014-05-04 18:32:08.875 124 12427.05 106.62 54792.85 88888.00 2014-05-04 18:32:09.000 124 12427.05 106.62 54792.82 88888.00 2014-05-04 18:32:09.125 124 12426.95 106.58 54792.82 88888.00 2014-05-04 18:32:09.250 124 12426.90 106.60 54792.82 88888.00 2014-05-04 18:32:09.375 124 12426.95 106.65 54792.80 88888.00 2014-05-04 18:32:09.500 124 12427.00 106.70 54792.85 88888.00 2014-05-04 18:32:09.625 124 12427.00 106.72 54792.80 88888.00 2014-05-04 18:32:09.750 124 12426.95 106.72 54792.82 88888.00 2014-05-04 18:32:09.875 124 12426.90 106.78 54792.82 88888.00 2014-05-04 18:32:10.000 124 12427.00 106.75 54792.82 88888.00 2014-05-04 18:32:10.125 124 12427.05 106.75 54792.85 88888.00 2014-05-04 18:32:10.250 124 12426.98 106.72 54792.85 88888.00 2014-05-04 18:32:10.375 124 12426.95 106.72 54792.82 88888.00 2014-05-04 18:32:10.500 124 12426.95 106.75 54792.85 88888.00 2014-05-04 18:32:10.625 124 12427.00 106.78 54792.88 88888.00 2014-05-04 18:32:10.750 124 12426.92 106.80 54792.90 88888.00 2014-05-04 18:32:10.875 124 12426.90 106.80 54792.88 88888.00 2014-05-04 18:32:11.000 124 12426.95 106.83 54792.85 88888.00 2014-05-04 18:32:11.125 124 12427.02 106.88 54792.88 88888.00 2014-05-04 18:32:11.250 124 12427.00 106.85 54792.88 88888.00 2014-05-04 18:32:11.375 124 12427.05 106.88 54792.88 88888.00 2014-05-04 18:32:11.500 124 12427.02 106.88 54792.82 88888.00 2014-05-04 18:32:11.625 124 12427.00 106.88 54792.80 88888.00 2014-05-04 18:32:11.750 124 12427.02 106.92 54792.82 88888.00 2014-05-04 18:32:11.875 124 12427.00 106.92 54792.85 88888.00 2014-05-04 18:32:12.000 124 12426.95 106.95 54792.85 88888.00 2014-05-04 18:32:12.125 124 12427.00 106.97 54792.88 88888.00 2014-05-04 18:32:12.250 124 12426.98 106.97 54792.85 88888.00 2014-05-04 18:32:12.375 124 12426.98 107.00 54792.88 88888.00 2014-05-04 18:32:12.500 124 12426.95 107.00 54792.82 88888.00 2014-05-04 18:32:12.625 124 12426.92 107.00 54792.82 88888.00 2014-05-04 18:32:12.750 124 12426.92 107.08 54792.85 88888.00 2014-05-04 18:32:12.875 124 12426.88 107.05 54792.85 88888.00 2014-05-04 18:32:13.000 124 12426.88 107.03 54792.82 88888.00 2014-05-04 18:32:13.125 124 12426.88 107.05 54792.85 88888.00 2014-05-04 18:32:13.250 124 12426.92 107.12 54792.85 88888.00 2014-05-04 18:32:13.375 124 12426.95 107.15 54792.82 88888.00 2014-05-04 18:32:13.500 124 12426.95 107.17 54792.82 88888.00 2014-05-04 18:32:13.625 124 12426.92 107.17 54792.85 88888.00 2014-05-04 18:32:13.750 124 12426.88 107.17 54792.85 88888.00 2014-05-04 18:32:13.875 124 12426.88 107.20 54792.85 88888.00 2014-05-04 18:32:14.000 124 12426.88 107.20 54792.82 88888.00 2014-05-04 18:32:14.125 124 12426.90 107.20 54792.85 88888.00 2014-05-04 18:32:14.250 124 12426.88 107.22 54792.85 88888.00 2014-05-04 18:32:14.375 124 12426.90 107.25 54792.85 88888.00 2014-05-04 18:32:14.500 124 12426.83 107.28 54792.82 88888.00 2014-05-04 18:32:14.625 124 12426.77 107.30 54792.85 88888.00 2014-05-04 18:32:14.750 124 12426.83 107.33 54792.82 88888.00 2014-05-04 18:32:14.875 124 12426.85 107.33 54792.85 88888.00 2014-05-04 18:32:15.000 124 12426.85 107.30 54792.85 88888.00 2014-05-04 18:32:15.125 124 12426.83 107.33 54792.85 88888.00 2014-05-04 18:32:15.250 124 12426.80 107.35 54792.85 88888.00 2014-05-04 18:32:15.375 124 12426.83 107.38 54792.82 88888.00 2014-05-04 18:32:15.500 124 12426.77 107.40 54792.82 88888.00 2014-05-04 18:32:15.625 124 12426.83 107.40 54792.82 88888.00 2014-05-04 18:32:15.750 124 12426.85 107.38 54792.85 88888.00 2014-05-04 18:32:15.875 124 12426.85 107.40 54792.85 88888.00 2014-05-04 18:32:16.000 124 12426.85 107.42 54792.88 88888.00 2014-05-04 18:32:16.125 124 12426.88 107.42 54792.88 88888.00 2014-05-04 18:32:16.250 124 12426.83 107.42 54792.88 88888.00 2014-05-04 18:32:16.375 124 12426.77 107.42 54792.85 88888.00 2014-05-04 18:32:16.500 124 12426.73 107.45 54792.88 88888.00 2014-05-04 18:32:16.625 124 12426.67 107.55 54792.90 88888.00 2014-05-04 18:32:16.750 124 12426.67 107.58 54792.90 88888.00 2014-05-04 18:32:16.875 124 12426.77 107.55 54792.90 88888.00 2014-05-04 18:32:17.000 124 12426.77 107.53 54792.88 88888.00 2014-05-04 18:32:17.125 124 12426.75 107.55 54792.88 88888.00 2014-05-04 18:32:17.250 124 12426.75 107.58 54792.88 88888.00 2014-05-04 18:32:17.375 124 12426.73 107.60 54792.85 88888.00 2014-05-04 18:32:17.500 124 12426.73 107.58 54792.88 88888.00 2014-05-04 18:32:17.625 124 12426.70 107.58 54792.85 88888.00 2014-05-04 18:32:17.750 124 12426.65 107.58 54792.85 88888.00 2014-05-04 18:32:17.875 124 12426.67 107.58 54792.85 88888.00 2014-05-04 18:32:18.000 124 12426.67 107.60 54792.85 88888.00 2014-05-04 18:32:18.125 124 12426.67 107.60 54792.88 88888.00 2014-05-04 18:32:18.250 124 12426.60 107.60 54792.93 88888.00 2014-05-04 18:32:18.375 124 12426.62 107.62 54792.88 88888.00 2014-05-04 18:32:18.500 124 12426.65 107.65 54792.90 88888.00 2014-05-04 18:32:18.625 124 12426.67 107.67 54792.93 88888.00 2014-05-04 18:32:18.750 124 12426.65 107.70 54792.95 88888.00 2014-05-04 18:32:18.875 124 12426.65 107.70 54792.95 88888.00 2014-05-04 18:32:19.000 124 12426.65 107.70 54792.93 88888.00 2014-05-04 18:32:19.125 124 12426.65 107.70 54792.93 88888.00 2014-05-04 18:32:19.250 124 12426.60 107.67 54792.93 88888.00 2014-05-04 18:32:19.375 124 12426.58 107.67 54792.90 88888.00 2014-05-04 18:32:19.500 124 12426.60 107.67 54792.93 88888.00 2014-05-04 18:32:19.625 124 12426.67 107.65 54792.90 88888.00 2014-05-04 18:32:19.750 124 12426.62 107.67 54792.90 88888.00 2014-05-04 18:32:19.875 124 12426.60 107.67 54792.90 88888.00 2014-05-04 18:32:20.000 124 12426.60 107.67 54792.90 88888.00 2014-05-04 18:32:20.125 124 12426.60 107.70 54792.90 88888.00 2014-05-04 18:32:20.250 124 12426.50 107.70 54792.93 88888.00 2014-05-04 18:32:20.375 124 12426.52 107.75 54792.90 88888.00 2014-05-04 18:32:20.500 124 12426.58 107.75 54792.90 88888.00 2014-05-04 18:32:20.625 124 12426.58 107.78 54792.90 88888.00 2014-05-04 18:32:20.750 124 12426.60 107.72 54792.90 88888.00 2014-05-04 18:32:20.875 124 12426.55 107.72 54792.88 88888.00 2014-05-04 18:32:21.000 124 12426.60 107.75 54792.88 88888.00 2014-05-04 18:32:21.125 124 12426.62 107.72 54792.95 88888.00 2014-05-04 18:32:21.250 124 12426.50 107.70 54792.93 88888.00 2014-05-04 18:32:21.375 124 12426.48 107.72 54792.90 88888.00 2014-05-04 18:32:21.500 124 12426.50 107.78 54792.93 88888.00 2014-05-04 18:32:21.625 124 12426.48 107.78 54792.90 88888.00 2014-05-04 18:32:21.750 124 12426.42 107.72 54792.90 88888.00 2014-05-04 18:32:21.875 124 12426.40 107.70 54792.90 88888.00 2014-05-04 18:32:22.000 124 12426.45 107.75 54792.93 88888.00 2014-05-04 18:32:22.125 124 12426.45 107.75 54792.93 88888.00 2014-05-04 18:32:22.250 124 12426.40 107.70 54792.93 88888.00 2014-05-04 18:32:22.375 124 12426.40 107.72 54792.90 88888.00 2014-05-04 18:32:22.500 124 12426.42 107.72 54792.90 88888.00 2014-05-04 18:32:22.625 124 12426.45 107.72 54792.93 88888.00 2014-05-04 18:32:22.750 124 12426.48 107.72 54792.93 88888.00 2014-05-04 18:32:22.875 124 12426.52 107.72 54792.93 88888.00 2014-05-04 18:32:23.000 124 12426.52 107.75 54792.93 88888.00 2014-05-04 18:32:23.125 124 12426.45 107.70 54792.95 88888.00 2014-05-04 18:32:23.250 124 12426.40 107.70 54792.95 88888.00 2014-05-04 18:32:23.375 124 12426.45 107.72 54792.95 88888.00 2014-05-04 18:32:23.500 124 12426.48 107.72 54792.93 88888.00 2014-05-04 18:32:23.625 124 12426.45 107.72 54792.93 88888.00 2014-05-04 18:32:23.750 124 12426.45 107.70 54792.95 88888.00 2014-05-04 18:32:23.875 124 12426.45 107.72 54792.95 88888.00 2014-05-04 18:32:24.000 124 12426.40 107.72 54792.93 88888.00 2014-05-04 18:32:24.125 124 12426.40 107.72 54792.95 88888.00 2014-05-04 18:32:24.250 124 12426.42 107.67 54792.97 88888.00 2014-05-04 18:32:24.375 124 12426.50 107.70 54793.00 88888.00 2014-05-04 18:32:24.500 124 12426.50 107.70 54792.97 88888.00 2014-05-04 18:32:24.625 124 12426.45 107.67 54792.95 88888.00 2014-05-04 18:32:24.750 124 12426.45 107.67 54792.97 88888.00 2014-05-04 18:32:24.875 124 12426.42 107.70 54792.95 88888.00 2014-05-04 18:32:25.000 124 12426.48 107.67 54792.95 88888.00 2014-05-04 18:32:25.125 124 12426.50 107.67 54792.97 88888.00 2014-05-04 18:32:25.250 124 12426.50 107.67 54792.97 88888.00 2014-05-04 18:32:25.375 124 12426.50 107.65 54792.93 88888.00 2014-05-04 18:32:25.500 124 12426.50 107.62 54792.93 88888.00 2014-05-04 18:32:25.625 124 12426.48 107.62 54792.88 88888.00 2014-05-04 18:32:25.750 124 12426.45 107.65 54792.88 88888.00 2014-05-04 18:32:25.875 124 12426.52 107.65 54792.90 88888.00 2014-05-04 18:32:26.000 124 12426.58 107.67 54792.90 88888.00 2014-05-04 18:32:26.125 124 12426.52 107.65 54792.90 88888.00 2014-05-04 18:32:26.250 124 12426.45 107.62 54792.88 88888.00 2014-05-04 18:32:26.375 124 12426.45 107.62 54792.88 88888.00 2014-05-04 18:32:26.500 124 12426.58 107.60 54792.90 88888.00 2014-05-04 18:32:26.625 124 12426.65 107.62 54792.88 88888.00 2014-05-04 18:32:26.750 124 12426.62 107.60 54792.88 88888.00 2014-05-04 18:32:26.875 124 12426.58 107.62 54792.85 88888.00 2014-05-04 18:32:27.000 124 12426.58 107.65 54792.85 88888.00 2014-05-04 18:32:27.125 124 12426.55 107.62 54792.88 88888.00 2014-05-04 18:32:27.250 124 12426.48 107.58 54792.85 88888.00 2014-05-04 18:32:27.375 124 12426.45 107.55 54792.85 88888.00 2014-05-04 18:32:27.500 124 12426.50 107.58 54792.88 88888.00 2014-05-04 18:32:27.625 124 12426.52 107.58 54792.82 88888.00 2014-05-04 18:32:27.750 124 12426.52 107.58 54792.82 88888.00 2014-05-04 18:32:27.875 124 12426.52 107.55 54792.82 88888.00 2014-05-04 18:32:28.000 124 12426.52 107.55 54792.80 88888.00 2014-05-04 18:32:28.125 124 12426.55 107.55 54792.80 88888.00 2014-05-04 18:32:28.250 124 12426.58 107.50 54792.80 88888.00 2014-05-04 18:32:28.375 124 12426.55 107.53 54792.82 88888.00 2014-05-04 18:32:28.500 124 12426.52 107.55 54792.82 88888.00 2014-05-04 18:32:28.625 124 12426.50 107.53 54792.82 88888.00 2014-05-04 18:32:28.750 124 12426.52 107.55 54792.82 88888.00 2014-05-04 18:32:28.875 124 12426.52 107.55 54792.82 88888.00 2014-05-04 18:32:29.000 124 12426.55 107.53 54792.80 88888.00 2014-05-04 18:32:29.125 124 12426.50 107.50 54792.80 88888.00 2014-05-04 18:32:29.250 124 12426.50 107.50 54792.82 88888.00 2014-05-04 18:32:29.375 124 12426.55 107.50 54792.82 88888.00 2014-05-04 18:32:29.500 124 12426.55 107.50 54792.82 88888.00 2014-05-04 18:32:29.625 124 12426.58 107.47 54792.82 88888.00 2014-05-04 18:32:29.750 124 12426.60 107.47 54792.82 88888.00 2014-05-04 18:32:29.875 124 12426.62 107.47 54792.85 88888.00 2014-05-04 18:32:30.000 124 12426.58 107.45 54792.85 88888.00 2014-05-04 18:32:30.125 124 12426.50 107.45 54792.85 88888.00 2014-05-04 18:32:30.250 124 12426.55 107.40 54792.88 88888.00 2014-05-04 18:32:30.375 124 12426.60 107.40 54792.90 88888.00 2014-05-04 18:32:30.500 124 12426.58 107.42 54792.93 88888.00 2014-05-04 18:32:30.625 124 12426.48 107.45 54792.93 88888.00 2014-05-04 18:32:30.750 124 12426.48 107.42 54792.93 88888.00 2014-05-04 18:32:30.875 124 12426.52 107.42 54792.93 88888.00 2014-05-04 18:32:31.000 124 12426.55 107.38 54792.93 88888.00 2014-05-04 18:32:31.125 124 12426.58 107.38 54792.95 88888.00 2014-05-04 18:32:31.250 124 12426.55 107.38 54793.00 88888.00 2014-05-04 18:32:31.375 124 12426.58 107.38 54793.03 88888.00 2014-05-04 18:32:31.500 124 12426.60 107.35 54793.03 88888.00 2014-05-04 18:32:31.625 124 12426.60 107.35 54793.03 88888.00 2014-05-04 18:32:31.750 124 12426.62 107.35 54793.03 88888.00 2014-05-04 18:32:31.875 124 12426.62 107.33 54793.00 88888.00 2014-05-04 18:32:32.000 124 12426.55 107.33 54793.00 88888.00 2014-05-04 18:32:32.125 124 12426.52 107.30 54793.03 88888.00 2014-05-04 18:32:32.250 124 12426.52 107.28 54792.97 88888.00 2014-05-04 18:32:32.375 124 12426.58 107.28 54792.97 88888.00 2014-05-04 18:32:32.500 124 12426.55 107.28 54793.03 88888.00 2014-05-04 18:32:32.625 124 12426.55 107.28 54793.03 88888.00 2014-05-04 18:32:32.750 124 12426.55 107.28 54793.03 88888.00 2014-05-04 18:32:32.875 124 12426.58 107.22 54793.03 88888.00 2014-05-04 18:32:33.000 124 12426.55 107.22 54793.00 88888.00 2014-05-04 18:32:33.125 124 12426.50 107.22 54793.05 88888.00 2014-05-04 18:32:33.250 124 12426.48 107.17 54793.05 88888.00 2014-05-04 18:32:33.375 124 12426.55 107.20 54793.03 88888.00 2014-05-04 18:32:33.500 124 12426.55 107.20 54793.00 88888.00 2014-05-04 18:32:33.625 124 12426.50 107.17 54793.00 88888.00 2014-05-04 18:32:33.750 124 12426.50 107.17 54793.03 88888.00 2014-05-04 18:32:33.875 124 12426.52 107.15 54793.03 88888.00 2014-05-04 18:32:34.000 124 12426.48 107.12 54793.00 88888.00 2014-05-04 18:32:34.125 124 12426.42 107.12 54793.03 88888.00 2014-05-04 18:32:34.250 124 12426.45 107.10 54793.03 88888.00 2014-05-04 18:32:34.375 124 12426.48 107.08 54793.03 88888.00 2014-05-04 18:32:34.500 124 12426.42 107.08 54793.03 88888.00 2014-05-04 18:32:34.625 124 12426.35 107.03 54793.00 88888.00 2014-05-04 18:32:34.750 124 12426.35 107.03 54793.03 88888.00 2014-05-04 18:32:34.875 124 12426.38 107.10 54793.03 88888.00 2014-05-04 18:32:35.000 124 12426.45 107.08 54793.05 88888.00 2014-05-04 18:32:35.125 124 12426.48 107.00 54793.03 88888.00 2014-05-04 18:32:35.250 124 12426.48 106.97 54793.03 88888.00 2014-05-04 18:32:35.375 124 12426.48 107.00 54793.05 88888.00 2014-05-04 18:32:35.500 124 12426.45 106.97 54793.03 88888.00 2014-05-04 18:32:35.625 124 12426.42 106.97 54793.05 88888.00 2014-05-04 18:32:35.750 124 12426.42 106.92 54793.07 88888.00 2014-05-04 18:32:35.875 124 12426.40 106.90 54793.05 88888.00 2014-05-04 18:32:36.000 124 12426.40 106.92 54793.03 88888.00 2014-05-04 18:32:36.125 124 12426.40 106.88 54793.07 88888.00 2014-05-04 18:32:36.250 124 12426.45 106.85 54793.07 88888.00 2014-05-04 18:32:36.375 124 12426.45 106.88 54793.10 88888.00 2014-05-04 18:32:36.500 124 12426.35 106.85 54793.07 88888.00 2014-05-04 18:32:36.625 124 12426.33 106.85 54793.05 88888.00 2014-05-04 18:32:36.750 124 12426.35 106.80 54793.07 88888.00 2014-05-04 18:32:36.875 124 12426.38 106.80 54793.10 88888.00 2014-05-04 18:32:37.000 124 12426.40 106.78 54793.07 88888.00 2014-05-04 18:32:37.125 124 12426.42 106.75 54793.10 88888.00 2014-05-04 18:32:37.250 124 12426.40 106.70 54793.12 88888.00 2014-05-04 18:32:37.375 124 12426.35 106.72 54793.10 88888.00 2014-05-04 18:32:37.500 124 12426.35 106.70 54793.07 88888.00 2014-05-04 18:32:37.625 124 12426.38 106.65 54793.07 88888.00 2014-05-04 18:32:37.750 124 12426.33 106.65 54793.10 88888.00 2014-05-04 18:32:37.875 124 12426.33 106.65 54793.15 88888.00 2014-05-04 18:32:38.000 124 12426.33 106.65 54793.12 88888.00 2014-05-04 18:32:38.125 124 12426.33 106.62 54793.12 88888.00 2014-05-04 18:32:38.250 124 12426.35 106.55 54793.12 88888.00 2014-05-04 18:32:38.375 124 12426.42 106.53 54793.12 88888.00 2014-05-04 18:32:38.500 124 12426.35 106.55 54793.12 88888.00 2014-05-04 18:32:38.625 124 12426.30 106.53 54793.12 88888.00 2014-05-04 18:32:38.750 124 12426.25 106.47 54793.10 88888.00 2014-05-04 18:32:38.875 124 12426.27 106.50 54793.12 88888.00 2014-05-04 18:32:39.000 124 12426.27 106.50 54793.15 88888.00 2014-05-04 18:32:39.125 124 12426.27 106.50 54793.15 88888.00 2014-05-04 18:32:39.250 124 12426.25 106.42 54793.18 88888.00 2014-05-04 18:32:39.375 124 12426.30 106.42 54793.15 88888.00 2014-05-04 18:32:39.500 124 12426.30 106.40 54793.12 88888.00 2014-05-04 18:32:39.625 124 12426.30 106.40 54793.15 88888.00 2014-05-04 18:32:39.750 124 12426.25 106.40 54793.15 88888.00 2014-05-04 18:32:39.875 124 12426.30 106.42 54793.15 88888.00 2014-05-04 18:32:40.000 124 12426.35 106.38 54793.15 88888.00 2014-05-04 18:32:40.125 124 12426.38 106.38 54793.15 88888.00 2014-05-04 18:32:40.250 124 12426.33 106.35 54793.18 88888.00 2014-05-04 18:32:40.375 124 12426.33 106.35 54793.15 88888.00 2014-05-04 18:32:40.500 124 12426.38 106.35 54793.20 88888.00 2014-05-04 18:32:40.625 124 12426.35 106.30 54793.15 88888.00 2014-05-04 18:32:40.750 124 12426.33 106.30 54793.18 88888.00 2014-05-04 18:32:40.875 124 12426.33 106.28 54793.20 88888.00 2014-05-04 18:32:41.000 124 12426.35 106.25 54793.18 88888.00 2014-05-04 18:32:41.125 124 12426.33 106.25 54793.20 88888.00 2014-05-04 18:32:41.250 124 12426.27 106.22 54793.22 88888.00 2014-05-04 18:32:41.375 124 12426.23 106.22 54793.22 88888.00 2014-05-04 18:32:41.500 124 12426.23 106.22 54793.20 88888.00 2014-05-04 18:32:41.625 124 12426.25 106.20 54793.18 88888.00 2014-05-04 18:32:41.750 124 12426.30 106.20 54793.20 88888.00 2014-05-04 18:32:41.875 124 12426.30 106.17 54793.22 88888.00 2014-05-04 18:32:42.000 124 12426.33 106.15 54793.22 88888.00 2014-05-04 18:32:42.125 124 12426.33 106.12 54793.25 88888.00 2014-05-04 18:32:42.250 124 12426.27 106.12 54793.28 88888.00 2014-05-04 18:32:42.375 124 12426.33 106.17 54793.28 88888.00 2014-05-04 18:32:42.500 124 12426.33 106.10 54793.25 88888.00 2014-05-04 18:32:42.625 124 12426.30 106.03 54793.22 88888.00 2014-05-04 18:32:42.750 124 12426.30 106.00 54793.22 88888.00 2014-05-04 18:32:42.875 124 12426.30 106.03 54793.22 88888.00 2014-05-04 18:32:43.000 124 12426.38 106.00 54793.22 88888.00 2014-05-04 18:32:43.125 124 12426.35 106.00 54793.25 88888.00 2014-05-04 18:32:43.250 124 12426.35 105.97 54793.25 88888.00 2014-05-04 18:32:43.375 124 12426.35 105.95 54793.25 88888.00 2014-05-04 18:32:43.500 124 12426.33 105.95 54793.25 88888.00 2014-05-04 18:32:43.625 124 12426.38 105.92 54793.25 88888.00 2014-05-04 18:32:43.750 124 12426.40 105.90 54793.25 88888.00 2014-05-04 18:32:43.875 124 12426.38 105.90 54793.28 88888.00 2014-05-04 18:32:44.000 124 12426.40 105.90 54793.30 88888.00 2014-05-04 18:32:44.125 124 12426.42 105.90 54793.28 88888.00 2014-05-04 18:32:44.250 124 12426.42 105.88 54793.28 88888.00 2014-05-04 18:32:44.375 124 12426.48 105.88 54793.28 88888.00 2014-05-04 18:32:44.500 124 12426.45 105.88 54793.25 88888.00 2014-05-04 18:32:44.625 124 12426.45 105.83 54793.28 88888.00 2014-05-04 18:32:44.750 124 12426.45 105.80 54793.28 88888.00 2014-05-04 18:32:44.875 124 12426.50 105.78 54793.28 88888.00 2014-05-04 18:32:45.000 124 12426.50 105.78 54793.30 88888.00 2014-05-04 18:32:45.125 124 12426.52 105.72 54793.30 88888.00 2014-05-04 18:32:45.250 124 12426.52 105.70 54793.30 88888.00 2014-05-04 18:32:45.375 124 12426.55 105.70 54793.30 88888.00 2014-05-04 18:32:45.500 124 12426.55 105.72 54793.32 88888.00 2014-05-04 18:32:45.625 124 12426.50 105.70 54793.30 88888.00 2014-05-04 18:32:45.750 124 12426.48 105.70 54793.30 88888.00 2014-05-04 18:32:45.875 124 12426.48 105.70 54793.30 88888.00 2014-05-04 18:32:46.000 124 12426.55 105.65 54793.30 88888.00 2014-05-04 18:32:46.125 124 12426.58 105.62 54793.30 88888.00 2014-05-04 18:32:46.250 124 12426.60 105.60 54793.30 88888.00 2014-05-04 18:32:46.375 124 12426.62 105.62 54793.28 88888.00 2014-05-04 18:32:46.500 124 12426.55 105.65 54793.28 88888.00 2014-05-04 18:32:46.625 124 12426.52 105.62 54793.30 88888.00 2014-05-04 18:32:46.750 124 12426.45 105.58 54793.28 88888.00 2014-05-04 18:32:46.875 124 12426.50 105.53 54793.30 88888.00 2014-05-04 18:32:47.000 124 12426.60 105.55 54793.28 88888.00 2014-05-04 18:32:47.125 124 12426.70 105.55 54793.28 88888.00 2014-05-04 18:32:47.250 124 12426.65 105.53 54793.30 88888.00 2014-05-04 18:32:47.375 124 12426.60 105.53 54793.28 88888.00 2014-05-04 18:32:47.500 124 12426.55 105.53 54793.25 88888.00 2014-05-04 18:32:47.625 124 12426.62 105.53 54793.28 88888.00 2014-05-04 18:32:47.750 124 12426.65 105.55 54793.28 88888.00 2014-05-04 18:32:47.875 124 12426.70 105.50 54793.25 88888.00 2014-05-04 18:32:48.000 124 12426.70 105.50 54793.22 88888.00 2014-05-04 18:32:48.125 124 12426.70 105.47 54793.30 88888.00 2014-05-04 18:32:48.250 124 12426.62 105.45 54793.32 88888.00 2014-05-04 18:32:48.375 124 12426.62 105.47 54793.32 88888.00 2014-05-04 18:32:48.500 124 12426.70 105.50 54793.32 88888.00 2014-05-04 18:32:48.625 124 12426.73 105.47 54793.32 88888.00 2014-05-04 18:32:48.750 124 12426.73 105.45 54793.30 88888.00 2014-05-04 18:32:48.875 124 12426.75 105.42 54793.30 88888.00 2014-05-04 18:32:49.000 124 12426.80 105.40 54793.30 88888.00 2014-05-04 18:32:49.125 124 12426.88 105.40 54793.32 88888.00 2014-05-04 18:32:49.250 124 12426.88 105.40 54793.30 88888.00 2014-05-04 18:32:49.375 124 12426.85 105.38 54793.30 88888.00 2014-05-04 18:32:49.500 124 12426.83 105.40 54793.30 88888.00 2014-05-04 18:32:49.625 124 12426.90 105.40 54793.30 88888.00 2014-05-04 18:32:49.750 124 12426.95 105.35 54793.30 88888.00 2014-05-04 18:32:49.875 124 12426.98 105.38 54793.30 88888.00 2014-05-04 18:32:50.000 124 12427.02 105.38 54793.30 88888.00 2014-05-04 18:32:50.125 124 12427.02 105.33 54793.30 88888.00 2014-05-04 18:32:50.250 124 12426.95 105.33 54793.32 88888.00 2014-05-04 18:32:50.375 124 12426.95 105.38 54793.25 88888.00 2014-05-04 18:32:50.500 124 12426.90 105.35 54793.22 88888.00 2014-05-04 18:32:50.625 124 12426.92 105.33 54793.20 88888.00 2014-05-04 18:32:50.750 124 12426.92 105.33 54793.20 88888.00 2014-05-04 18:32:50.875 124 12427.00 105.33 54793.18 88888.00 2014-05-04 18:32:51.000 124 12427.08 105.35 54793.18 88888.00 2014-05-04 18:32:51.125 124 12427.17 105.35 54793.22 88888.00 2014-05-04 18:32:51.250 124 12427.17 105.33 54793.20 88888.00 2014-05-04 18:32:51.375 124 12427.17 105.35 54793.20 88888.00 2014-05-04 18:32:51.500 124 12427.17 105.38 54793.20 88888.00 2014-05-04 18:32:51.625 124 12427.17 105.33 54793.15 88888.00 2014-05-04 18:32:51.750 124 12427.20 105.30 54793.12 88888.00 2014-05-04 18:32:51.875 124 12427.23 105.30 54793.15 88888.00 2014-05-04 18:32:52.000 124 12427.27 105.33 54793.12 88888.00 2014-05-04 18:32:52.125 124 12427.30 105.38 54793.10 88888.00 2014-05-04 18:32:52.250 124 12427.27 105.33 54793.18 88888.00 2014-05-04 18:32:52.375 124 12427.33 105.35 54793.15 88888.00 2014-05-04 18:32:52.500 124 12427.33 105.35 54793.10 88888.00 2014-05-04 18:32:52.625 124 12427.35 105.38 54793.07 88888.00 2014-05-04 18:32:52.750 124 12427.35 105.35 54793.07 88888.00 2014-05-04 18:32:52.875 124 12427.40 105.35 54793.07 88888.00 2014-05-04 18:32:53.000 124 12427.42 105.38 54793.07 88888.00 2014-05-04 18:32:53.125 124 12427.45 105.35 54793.07 88888.00 2014-05-04 18:32:53.250 124 12427.45 105.40 54793.07 88888.00 2014-05-04 18:32:53.375 124 12427.48 105.42 54793.05 88888.00 2014-05-04 18:32:53.500 124 12427.50 105.42 54793.05 88888.00 2014-05-04 18:32:53.625 124 12427.48 105.40 54793.05 88888.00 2014-05-04 18:32:53.750 124 12427.45 105.42 54793.05 88888.00 2014-05-04 18:32:53.875 124 12427.45 105.42 54793.07 88888.00 2014-05-04 18:32:54.000 124 12427.55 105.42 54793.03 88888.00 2014-05-04 18:32:54.125 124 12427.60 105.42 54793.05 88888.00 2014-05-04 18:32:54.250 124 12427.60 105.40 54793.05 88888.00 2014-05-04 18:32:54.375 124 12427.62 105.45 54793.05 88888.00 2014-05-04 18:32:54.500 124 12427.62 105.47 54793.07 88888.00 2014-05-04 18:32:54.625 124 12427.67 105.47 54793.12 88888.00 2014-05-04 18:32:54.750 124 12427.73 105.47 54793.10 88888.00 2014-05-04 18:32:54.875 124 12427.80 105.50 54793.10 88888.00 2014-05-04 18:32:55.000 124 12427.77 105.53 54793.10 88888.00 2014-05-04 18:32:55.125 124 12427.75 105.58 54793.12 88888.00 2014-05-04 18:32:55.250 124 12427.75 105.53 54793.12 88888.00 2014-05-04 18:32:55.375 124 12427.80 105.53 54793.12 88888.00 2014-05-04 18:32:55.500 124 12427.83 105.50 54793.10 88888.00 2014-05-04 18:32:55.625 124 12427.85 105.53 54793.10 88888.00 2014-05-04 18:32:55.750 124 12427.88 105.60 54793.15 88888.00 2014-05-04 18:32:55.875 124 12427.92 105.60 54793.20 88888.00 2014-05-04 18:32:56.000 124 12427.92 105.60 54793.25 88888.00 2014-05-04 18:32:56.125 124 12427.90 105.58 54793.22 88888.00 2014-05-04 18:32:56.250 124 12427.85 105.58 54793.22 88888.00 2014-05-04 18:32:56.375 124 12427.95 105.62 54793.22 88888.00 2014-05-04 18:32:56.500 124 12427.98 105.65 54793.18 88888.00 2014-05-04 18:32:56.625 124 12427.92 105.65 54793.15 88888.00 2014-05-04 18:32:56.750 124 12427.92 105.65 54793.18 88888.00 2014-05-04 18:32:56.875 124 12427.95 105.67 54793.20 88888.00 2014-05-04 18:32:57.000 124 12427.98 105.72 54793.20 88888.00 2014-05-04 18:32:57.125 124 12428.00 105.72 54793.20 88888.00 2014-05-04 18:32:57.250 124 12427.98 105.72 54793.20 88888.00 2014-05-04 18:32:57.375 124 12428.00 105.75 54793.18 88888.00 2014-05-04 18:32:57.500 124 12428.05 105.78 54793.20 88888.00 2014-05-04 18:32:57.625 124 12428.05 105.75 54793.20 88888.00 2014-05-04 18:32:57.750 124 12428.05 105.78 54793.20 88888.00 2014-05-04 18:32:57.875 124 12428.05 105.80 54793.20 88888.00 2014-05-04 18:32:58.000 124 12428.08 105.83 54793.20 88888.00 2014-05-04 18:32:58.125 124 12428.12 105.83 54793.20 88888.00 2014-05-04 18:32:58.250 124 12428.08 105.85 54793.20 88888.00 2014-05-04 18:32:58.375 124 12428.08 105.90 54793.20 88888.00 2014-05-04 18:32:58.500 124 12428.05 105.88 54793.22 88888.00 2014-05-04 18:32:58.625 124 12428.02 105.85 54793.20 88888.00 2014-05-04 18:32:58.750 124 12428.08 105.88 54793.18 88888.00 2014-05-04 18:32:58.875 124 12428.15 105.92 54793.18 88888.00 2014-05-04 18:32:59.000 124 12428.15 105.95 54793.15 88888.00 2014-05-04 18:32:59.125 124 12428.12 105.95 54793.18 88888.00 2014-05-04 18:32:59.250 124 12428.12 105.92 54793.18 88888.00 2014-05-04 18:32:59.375 124 12428.17 105.95 54793.18 88888.00 2014-05-04 18:32:59.500 124 12428.12 105.97 54793.18 88888.00 2014-05-04 18:32:59.625 124 12428.02 105.97 54793.15 88888.00 2014-05-04 18:32:59.750 124 12428.08 105.95 54793.18 88888.00 2014-05-04 18:32:59.875 124 12428.12 106.00 54793.18 88888.00 2014-05-04 18:33:00.000 124 12428.12 106.05 54793.20 88888.00 2014-05-04 18:33:00.125 124 12428.12 106.05 54793.18 88888.00 2014-05-04 18:33:00.250 124 12428.08 106.05 54793.18 88888.00 2014-05-04 18:33:00.375 124 12428.08 106.05 54793.15 88888.00 2014-05-04 18:33:00.500 124 12428.08 106.08 54793.15 88888.00 2014-05-04 18:33:00.625 124 12428.12 106.08 54793.12 88888.00 2014-05-04 18:33:00.750 124 12428.15 106.12 54793.12 88888.00 2014-05-04 18:33:00.875 124 12428.15 106.12 54793.12 88888.00 2014-05-04 18:33:01.000 124 12428.05 106.15 54793.15 88888.00 2014-05-04 18:33:01.125 124 12428.05 106.15 54793.18 88888.00 2014-05-04 18:33:01.250 124 12428.12 106.20 54793.18 88888.00 2014-05-04 18:33:01.375 124 12428.12 106.20 54793.15 88888.00 2014-05-04 18:33:01.500 124 12428.10 106.20 54793.20 88888.00 2014-05-04 18:33:01.625 124 12428.08 106.22 54793.18 88888.00 2014-05-04 18:33:01.750 124 12428.08 106.22 54793.15 88888.00 2014-05-04 18:33:01.875 124 12428.10 106.22 54793.12 88888.00 2014-05-04 18:33:02.000 124 12428.10 106.25 54793.10 88888.00 2014-05-04 18:33:02.125 124 12428.15 106.25 54793.12 88888.00 2014-05-04 18:33:02.250 124 12428.20 106.28 54793.15 88888.00 2014-05-04 18:33:02.375 124 12428.25 106.28 54793.15 88888.00 2014-05-04 18:33:02.500 124 12428.17 106.28 54793.15 88888.00 2014-05-04 18:33:02.625 124 12428.15 106.30 54793.15 88888.00 2014-05-04 18:33:02.750 124 12428.17 106.33 54793.15 88888.00 2014-05-04 18:33:02.875 124 12428.15 106.30 54793.12 88888.00 2014-05-04 18:33:03.000 124 12428.17 106.30 54793.15 88888.00 2014-05-04 18:33:03.125 124 12428.17 106.30 54793.18 88888.00 2014-05-04 18:33:03.250 124 12428.15 106.30 54793.18 88888.00 2014-05-04 18:33:03.375 124 12428.20 106.30 54793.20 88888.00 2014-05-04 18:33:03.500 124 12428.15 106.30 54793.18 88888.00 2014-05-04 18:33:03.625 124 12428.10 106.33 54793.15 88888.00 2014-05-04 18:33:03.750 124 12428.12 106.33 54793.10 88888.00 2014-05-04 18:33:03.875 124 12428.12 106.33 54793.15 88888.00 2014-05-04 18:33:04.000 124 12428.15 106.35 54793.15 88888.00 2014-05-04 18:33:04.125 124 12428.15 106.35 54793.15 88888.00 2014-05-04 18:33:04.250 124 12428.12 106.35 54793.18 88888.00 2014-05-04 18:33:04.375 124 12428.12 106.38 54793.15 88888.00 2014-05-04 18:33:04.500 124 12428.10 106.38 54793.12 88888.00 2014-05-04 18:33:04.625 124 12428.02 106.38 54793.15 88888.00 2014-05-04 18:33:04.750 124 12428.02 106.35 54793.15 88888.00 2014-05-04 18:33:04.875 124 12428.05 106.35 54793.12 88888.00 2014-05-04 18:33:05.000 124 12428.12 106.38 54793.15 88888.00 2014-05-04 18:33:05.125 124 12428.17 106.38 54793.20 88888.00 2014-05-04 18:33:05.250 124 12428.20 106.35 54793.15 88888.00 2014-05-04 18:33:05.375 124 12428.27 106.35 54793.15 88888.00 2014-05-04 18:33:05.500 124 12428.25 106.30 54793.12 88888.00 2014-05-04 18:33:05.625 124 12428.25 106.33 54793.12 88888.00 2014-05-04 18:33:05.750 124 12428.30 106.35 54793.15 88888.00 2014-05-04 18:33:05.875 124 12428.30 106.33 54793.12 88888.00 2014-05-04 18:33:06.000 124 12428.25 106.33 54793.10 88888.00 2014-05-04 18:33:06.125 124 12428.23 106.35 54793.15 88888.00 2014-05-04 18:33:06.250 124 12428.20 106.33 54793.15 88888.00 2014-05-04 18:33:06.375 124 12428.25 106.35 54793.12 88888.00 2014-05-04 18:33:06.500 124 12428.30 106.33 54793.15 88888.00 2014-05-04 18:33:06.625 124 12428.33 106.35 54793.15 88888.00 2014-05-04 18:33:06.750 124 12428.33 106.33 54793.12 88888.00 2014-05-04 18:33:06.875 124 12428.30 106.33 54793.12 88888.00 2014-05-04 18:33:07.000 124 12428.35 106.33 54793.12 88888.00 2014-05-04 18:33:07.125 124 12428.35 106.35 54793.12 88888.00 2014-05-04 18:33:07.250 124 12428.33 106.35 54793.12 88888.00 2014-05-04 18:33:07.375 124 12428.35 106.33 54793.10 88888.00 2014-05-04 18:33:07.500 124 12428.35 106.33 54793.10 88888.00 2014-05-04 18:33:07.625 124 12428.30 106.35 54793.12 88888.00 2014-05-04 18:33:07.750 124 12428.30 106.35 54793.15 88888.00 2014-05-04 18:33:07.875 124 12428.33 106.30 54793.12 88888.00 2014-05-04 18:33:08.000 124 12428.35 106.28 54793.10 88888.00 2014-05-04 18:33:08.125 124 12428.35 106.28 54793.12 88888.00 2014-05-04 18:33:08.250 124 12428.38 106.28 54793.15 88888.00 2014-05-04 18:33:08.375 124 12428.40 106.33 54793.12 88888.00 2014-05-04 18:33:08.500 124 12428.38 106.30 54793.12 88888.00 2014-05-04 18:33:08.625 124 12428.42 106.30 54793.15 88888.00 2014-05-04 18:33:08.750 124 12428.48 106.28 54793.10 88888.00 2014-05-04 18:33:08.875 124 12428.52 106.28 54793.10 88888.00 2014-05-04 18:33:09.000 124 12428.60 106.30 54793.07 88888.00 2014-05-04 18:33:09.125 124 12428.60 106.22 54793.07 88888.00 2014-05-04 18:33:09.250 124 12428.52 106.25 54793.10 88888.00 2014-05-04 18:33:09.375 124 12428.55 106.25 54793.10 88888.00 2014-05-04 18:33:09.500 124 12428.60 106.25 54793.10 88888.00 2014-05-04 18:33:09.625 124 12428.67 106.25 54793.10 88888.00 2014-05-04 18:33:09.750 124 12428.67 106.22 54793.12 88888.00 2014-05-04 18:33:09.875 124 12428.62 106.25 54793.10 88888.00 2014-05-04 18:33:10.000 124 12428.65 106.25 54793.10 88888.00 2014-05-04 18:33:10.125 124 12428.60 106.28 54793.10 88888.00 2014-05-04 18:33:10.250 124 12428.60 106.22 54793.12 88888.00 2014-05-04 18:33:10.375 124 12428.65 106.25 54793.10 88888.00 2014-05-04 18:33:10.500 124 12428.67 106.22 54793.10 88888.00 2014-05-04 18:33:10.625 124 12428.60 106.22 54793.07 88888.00 2014-05-04 18:33:10.750 124 12428.60 106.22 54793.10 88888.00 2014-05-04 18:33:10.875 124 12428.60 106.20 54793.07 88888.00 2014-05-04 18:33:11.000 124 12428.62 106.20 54793.05 88888.00 2014-05-04 18:33:11.125 124 12428.65 106.20 54793.05 88888.00 2014-05-04 18:33:11.250 124 12428.73 106.20 54793.05 88888.00 2014-05-04 18:33:11.375 124 12428.80 106.17 54793.05 88888.00 2014-05-04 18:33:11.500 124 12428.77 106.17 54793.03 88888.00 2014-05-04 18:33:11.625 124 12428.80 106.17 54793.05 88888.00 2014-05-04 18:33:11.750 124 12428.80 106.20 54793.05 88888.00 2014-05-04 18:33:11.875 124 12428.80 106.17 54793.05 88888.00 2014-05-04 18:33:12.000 124 12428.83 106.22 54793.05 88888.00 2014-05-04 18:33:12.125 124 12428.83 106.20 54793.03 88888.00 2014-05-04 18:33:12.250 124 12428.90 106.20 54793.05 88888.00 2014-05-04 18:33:12.375 124 12428.92 106.20 54793.05 88888.00 2014-05-04 18:33:12.500 124 12428.88 106.17 54793.05 88888.00 2014-05-04 18:33:12.625 124 12428.88 106.17 54793.05 88888.00 2014-05-04 18:33:12.750 124 12428.90 106.22 54793.07 88888.00 2014-05-04 18:33:12.875 124 12428.95 106.25 54793.05 88888.00 2014-05-04 18:33:13.000 124 12428.98 106.20 54793.05 88888.00 2014-05-04 18:33:13.125 124 12429.02 106.20 54793.05 88888.00 2014-05-04 18:33:13.250 124 12429.08 106.20 54793.03 88888.00 2014-05-04 18:33:13.375 124 12429.05 106.20 54793.00 88888.00 2014-05-04 18:33:13.500 124 12429.02 106.20 54793.00 88888.00 2014-05-04 18:33:13.625 124 12429.08 106.20 54792.97 88888.00 2014-05-04 18:33:13.750 124 12429.10 106.17 54792.97 88888.00 2014-05-04 18:33:13.875 124 12429.12 106.17 54792.97 88888.00 2014-05-04 18:33:14.000 124 12429.10 106.20 54793.00 88888.00 2014-05-04 18:33:14.125 124 12429.15 106.20 54792.97 88888.00 2014-05-04 18:33:14.250 124 12429.08 106.17 54793.00 88888.00 2014-05-04 18:33:14.375 124 12429.08 106.17 54792.97 88888.00 2014-05-04 18:33:14.500 124 12429.08 106.17 54793.00 88888.00 2014-05-04 18:33:14.625 124 12429.17 106.15 54793.00 88888.00 2014-05-04 18:33:14.750 124 12429.25 106.20 54793.03 88888.00 2014-05-04 18:33:14.875 124 12429.25 106.20 54793.03 88888.00 2014-05-04 18:33:15.000 124 12429.27 106.15 54792.97 88888.00 2014-05-04 18:33:15.125 124 12429.25 106.15 54792.93 88888.00 2014-05-04 18:33:15.250 124 12429.23 106.17 54792.90 88888.00 2014-05-04 18:33:15.375 124 12429.33 106.17 54792.90 88888.00 2014-05-04 18:33:15.500 124 12429.30 106.17 54792.93 88888.00 2014-05-04 18:33:15.625 124 12429.33 106.20 54792.93 88888.00 2014-05-04 18:33:15.750 124 12429.35 106.17 54792.93 88888.00 2014-05-04 18:33:15.875 124 12429.33 106.17 54792.93 88888.00 2014-05-04 18:33:16.000 124 12429.30 106.20 54792.93 88888.00 2014-05-04 18:33:16.125 124 12429.30 106.20 54792.85 88888.00 2014-05-04 18:33:16.250 124 12429.30 106.17 54792.82 88888.00 2014-05-04 18:33:16.375 124 12429.30 106.20 54792.85 88888.00 2014-05-04 18:33:16.500 124 12429.27 106.22 54792.88 88888.00 2014-05-04 18:33:16.625 124 12429.30 106.17 54792.82 88888.00 2014-05-04 18:33:16.750 124 12429.38 106.17 54792.82 88888.00 2014-05-04 18:33:16.875 124 12429.42 106.20 54792.85 88888.00 2014-05-04 18:33:17.000 124 12429.38 106.20 54792.78 88888.00 2014-05-04 18:33:17.125 124 12429.40 106.20 54792.80 88888.00 2014-05-04 18:33:17.250 124 12429.40 106.20 54792.85 88888.00 2014-05-04 18:33:17.375 124 12429.40 106.22 54792.82 88888.00 2014-05-04 18:33:17.500 124 12429.42 106.22 54792.80 88888.00 2014-05-04 18:33:17.625 124 12429.38 106.20 54792.78 88888.00 2014-05-04 18:33:17.750 124 12429.35 106.22 54792.80 88888.00 2014-05-04 18:33:17.875 124 12429.27 106.20 54792.80 88888.00 2014-05-04 18:33:18.000 124 12429.35 106.17 54792.78 88888.00 2014-05-04 18:33:18.125 124 12429.42 106.20 54792.80 88888.00 2014-05-04 18:33:18.250 124 12429.40 106.25 54792.80 88888.00 2014-05-04 18:33:18.375 124 12429.35 106.22 54792.78 88888.00 2014-05-04 18:33:18.500 124 12429.38 106.20 54792.78 88888.00 2014-05-04 18:33:18.625 124 12429.42 106.20 54792.78 88888.00 2014-05-04 18:33:18.750 124 12429.42 106.20 54792.80 88888.00 2014-05-04 18:33:18.875 124 12429.40 106.22 54792.80 88888.00 2014-05-04 18:33:19.000 124 12429.42 106.22 54792.82 88888.00 2014-05-04 18:33:19.125 124 12429.45 106.20 54792.82 88888.00 2014-05-04 18:33:19.250 124 12429.38 106.17 54792.82 88888.00 2014-05-04 18:33:19.375 124 12429.40 106.17 54792.80 88888.00 2014-05-04 18:33:19.500 124 12429.40 106.17 54792.85 88888.00 2014-05-04 18:33:19.625 124 12429.42 106.17 54792.88 88888.00 2014-05-04 18:33:19.750 124 12429.45 106.17 54792.90 88888.00 2014-05-04 18:33:19.875 124 12429.42 106.20 54792.90 88888.00 2014-05-04 18:33:20.000 124 12429.45 106.20 54792.88 88888.00 2014-05-04 18:33:20.125 124 12429.45 106.20 54792.90 88888.00 2014-05-04 18:33:20.250 124 12429.50 106.20 54792.90 88888.00 2014-05-04 18:33:20.375 124 12429.50 106.20 54792.93 88888.00 2014-05-04 18:33:20.500 124 12429.42 106.17 54792.95 88888.00 2014-05-04 18:33:20.625 124 12429.45 106.17 54792.97 88888.00 2014-05-04 18:33:20.750 124 12429.42 106.17 54792.97 88888.00 2014-05-04 18:33:20.875 124 12429.50 106.20 54792.95 88888.00 2014-05-04 18:33:21.000 124 12429.45 106.17 54792.95 88888.00 2014-05-04 18:33:21.125 124 12429.38 106.17 54792.95 88888.00 2014-05-04 18:33:21.250 124 12429.35 106.20 54792.97 88888.00 2014-05-04 18:33:21.375 124 12429.42 106.22 54792.97 88888.00 2014-05-04 18:33:21.500 124 12429.38 106.20 54792.97 88888.00 2014-05-04 18:33:21.625 124 12429.38 106.15 54792.95 88888.00 2014-05-04 18:33:21.750 124 12429.38 106.17 54792.95 88888.00 2014-05-04 18:33:21.875 124 12429.35 106.17 54792.95 88888.00 2014-05-04 18:33:22.000 124 12429.33 106.20 54792.95 88888.00 2014-05-04 18:33:22.125 124 12429.27 106.17 54792.95 88888.00 2014-05-04 18:33:22.250 124 12429.27 106.15 54792.95 88888.00 2014-05-04 18:33:22.375 124 12429.23 106.17 54792.95 88888.00 2014-05-04 18:33:22.500 124 12429.20 106.15 54792.95 88888.00 2014-05-04 18:33:22.625 124 12429.17 106.12 54792.97 88888.00 2014-05-04 18:33:22.750 124 12429.15 106.15 54792.97 88888.00 2014-05-04 18:33:22.875 124 12429.15 106.17 54793.00 88888.00 2014-05-04 18:33:23.000 124 12429.20 106.15 54793.00 88888.00 2014-05-04 18:33:23.125 124 12429.17 106.10 54793.03 88888.00 2014-05-04 18:33:23.250 124 12429.23 106.10 54793.00 88888.00 2014-05-04 18:33:23.375 124 12429.27 106.12 54793.00 88888.00 2014-05-04 18:33:23.500 124 12429.25 106.15 54793.03 88888.00 2014-05-04 18:33:23.625 124 12429.20 106.12 54793.03 88888.00 2014-05-04 18:33:23.750 124 12429.17 106.10 54793.05 88888.00 2014-05-04 18:33:23.875 124 12429.10 106.08 54793.03 88888.00 2014-05-04 18:33:24.000 124 12429.08 106.10 54793.03 88888.00 2014-05-04 18:33:24.125 124 12429.08 106.08 54793.03 88888.00 2014-05-04 18:33:24.250 124 12429.05 106.08 54793.05 88888.00 2014-05-04 18:33:24.375 124 12429.05 106.10 54793.05 88888.00 2014-05-04 18:33:24.500 124 12429.10 106.08 54793.03 88888.00 2014-05-04 18:33:24.625 124 12429.05 106.05 54793.03 88888.00 2014-05-04 18:33:24.750 124 12429.05 106.08 54793.03 88888.00 2014-05-04 18:33:24.875 124 12429.05 106.08 54793.03 88888.00 2014-05-04 18:33:25.000 124 12429.00 106.08 54793.00 88888.00 2014-05-04 18:33:25.125 124 12428.90 106.05 54793.05 88888.00 2014-05-04 18:33:25.250 124 12428.85 106.05 54793.07 88888.00 2014-05-04 18:33:25.375 124 12428.85 106.05 54793.03 88888.00 2014-05-04 18:33:25.500 124 12428.83 106.05 54793.03 88888.00 2014-05-04 18:33:25.625 124 12428.77 106.03 54793.05 88888.00 2014-05-04 18:33:25.750 124 12428.75 106.03 54793.07 88888.00 2014-05-04 18:33:25.875 124 12428.75 106.05 54793.07 88888.00 2014-05-04 18:33:26.000 124 12428.77 106.05 54793.07 88888.00 2014-05-04 18:33:26.125 124 12428.77 106.05 54793.07 88888.00 2014-05-04 18:33:26.250 124 12428.77 106.00 54793.10 88888.00 2014-05-04 18:33:26.375 124 12428.77 105.97 54793.12 88888.00 2014-05-04 18:33:26.500 124 12428.77 106.00 54793.12 88888.00 2014-05-04 18:33:26.625 124 12428.75 105.97 54793.07 88888.00 2014-05-04 18:33:26.750 124 12428.67 105.97 54793.10 88888.00 2014-05-04 18:33:26.875 124 12428.65 105.95 54793.10 88888.00 2014-05-04 18:33:27.000 124 12428.65 105.95 54793.12 88888.00 2014-05-04 18:33:27.125 124 12428.65 105.92 54793.12 88888.00 2014-05-04 18:33:27.250 124 12428.65 105.90 54793.15 88888.00 2014-05-04 18:33:27.375 124 12428.73 105.92 54793.15 88888.00 2014-05-04 18:33:27.500 124 12428.67 105.92 54793.15 88888.00 2014-05-04 18:33:27.625 124 12428.65 105.88 54793.15 88888.00 2014-05-04 18:33:27.750 124 12428.58 105.88 54793.15 88888.00 2014-05-04 18:33:27.875 124 12428.58 105.88 54793.18 88888.00 2014-05-04 18:33:28.000 124 12428.52 105.88 54793.15 88888.00 2014-05-04 18:33:28.125 124 12428.48 105.85 54793.15 88888.00 2014-05-04 18:33:28.250 124 12428.48 105.83 54793.18 88888.00 2014-05-04 18:33:28.375 124 12428.58 105.85 54793.20 88888.00 2014-05-04 18:33:28.500 124 12428.50 105.85 54793.20 88888.00 2014-05-04 18:33:28.625 124 12428.45 105.85 54793.18 88888.00 2014-05-04 18:33:28.750 124 12428.45 105.83 54793.18 88888.00 2014-05-04 18:33:28.875 124 12428.48 105.85 54793.20 88888.00 2014-05-04 18:33:29.000 124 12428.52 105.80 54793.22 88888.00 2014-05-04 18:33:29.125 124 12428.48 105.75 54793.22 88888.00 2014-05-04 18:33:29.250 124 12428.50 105.78 54793.22 88888.00 2014-05-04 18:33:29.375 124 12428.48 105.78 54793.25 88888.00 2014-05-04 18:33:29.500 124 12428.42 105.75 54793.25 88888.00 2014-05-04 18:33:29.625 124 12428.45 105.72 54793.22 88888.00 2014-05-04 18:33:29.750 124 12428.52 105.72 54793.22 88888.00 2014-05-04 18:33:29.875 124 12428.52 105.72 54793.25 88888.00 2014-05-04 18:33:30.000 124 12428.48 105.72 54793.22 88888.00 2014-05-04 18:33:30.125 124 12428.45 105.75 54793.22 88888.00 2014-05-04 18:33:30.250 124 12428.45 105.70 54793.25 88888.00 2014-05-04 18:33:30.375 124 12428.40 105.67 54793.25 88888.00 2014-05-04 18:33:30.500 124 12428.38 105.70 54793.28 88888.00 2014-05-04 18:33:30.625 124 12428.33 105.75 54793.30 88888.00 2014-05-04 18:33:30.750 124 12428.35 105.75 54793.28 88888.00 2014-05-04 18:33:30.875 124 12428.42 105.70 54793.28 88888.00 2014-05-04 18:33:31.000 124 12428.38 105.70 54793.30 88888.00 2014-05-04 18:33:31.125 124 12428.35 105.70 54793.30 88888.00 2014-05-04 18:33:31.250 124 12428.40 105.70 54793.30 88888.00 2014-05-04 18:33:31.375 124 12428.40 105.70 54793.30 88888.00 2014-05-04 18:33:31.500 124 12428.38 105.70 54793.32 88888.00 2014-05-04 18:33:31.625 124 12428.33 105.67 54793.32 88888.00 2014-05-04 18:33:31.750 124 12428.35 105.67 54793.30 88888.00 2014-05-04 18:33:31.875 124 12428.38 105.67 54793.32 88888.00 2014-05-04 18:33:32.000 124 12428.33 105.70 54793.32 88888.00 2014-05-04 18:33:32.125 124 12428.30 105.65 54793.32 88888.00 2014-05-04 18:33:32.250 124 12428.30 105.62 54793.30 88888.00 2014-05-04 18:33:32.375 124 12428.30 105.65 54793.32 88888.00 2014-05-04 18:33:32.500 124 12428.30 105.65 54793.32 88888.00 2014-05-04 18:33:32.625 124 12428.30 105.67 54793.32 88888.00 2014-05-04 18:33:32.750 124 12428.27 105.62 54793.32 88888.00 2014-05-04 18:33:32.875 124 12428.30 105.62 54793.32 88888.00 2014-05-04 18:33:33.000 124 12428.30 105.60 54793.30 88888.00 2014-05-04 18:33:33.125 124 12428.33 105.60 54793.30 88888.00 2014-05-04 18:33:33.250 124 12428.27 105.60 54793.32 88888.00 2014-05-04 18:33:33.375 124 12428.25 105.62 54793.30 88888.00 2014-05-04 18:33:33.500 124 12428.20 105.62 54793.30 88888.00 2014-05-04 18:33:33.625 124 12428.20 105.62 54793.30 88888.00 2014-05-04 18:33:33.750 124 12428.27 105.62 54793.32 88888.00 2014-05-04 18:33:33.875 124 12428.30 105.62 54793.32 88888.00 2014-05-04 18:33:34.000 124 12428.33 105.65 54793.32 88888.00 2014-05-04 18:33:34.125 124 12428.33 105.65 54793.35 88888.00 2014-05-04 18:33:34.250 124 12428.30 105.62 54793.32 88888.00 2014-05-04 18:33:34.375 124 12428.25 105.62 54793.35 88888.00 2014-05-04 18:33:34.500 124 12428.20 105.62 54793.35 88888.00 2014-05-04 18:33:34.625 124 12428.23 105.62 54793.35 88888.00 2014-05-04 18:33:34.750 124 12428.25 105.60 54793.35 88888.00 2014-05-04 18:33:34.875 124 12428.30 105.62 54793.35 88888.00 2014-05-04 18:33:35.000 124 12428.27 105.62 54793.35 88888.00 2014-05-04 18:33:35.125 124 12428.23 105.67 54793.35 88888.00 2014-05-04 18:33:35.250 124 12428.25 105.67 54793.38 88888.00 2014-05-04 18:33:35.375 124 12428.25 105.67 54793.38 88888.00 2014-05-04 18:33:35.500 124 12428.25 105.67 54793.35 88888.00 2014-05-04 18:33:35.625 124 12428.27 105.67 54793.35 88888.00 2014-05-04 18:33:35.750 124 12428.33 105.67 54793.40 88888.00 2014-05-04 18:33:35.875 124 12428.35 105.67 54793.38 88888.00 2014-05-04 18:33:36.000 124 12428.35 105.65 54793.32 88888.00 2014-05-04 18:33:36.125 124 12428.38 105.65 54793.35 88888.00 2014-05-04 18:33:36.250 124 12428.40 105.65 54793.35 88888.00 2014-05-04 18:33:36.375 124 12428.35 105.65 54793.35 88888.00 2014-05-04 18:33:36.500 124 12428.33 105.67 54793.35 88888.00 2014-05-04 18:33:36.625 124 12428.40 105.67 54793.35 88888.00 2014-05-04 18:33:36.750 124 12428.33 105.70 54793.32 88888.00 2014-05-04 18:33:36.875 124 12428.38 105.70 54793.35 88888.00 2014-05-04 18:33:37.000 124 12428.38 105.67 54793.35 88888.00 2014-05-04 18:33:37.125 124 12428.33 105.72 54793.35 88888.00 2014-05-04 18:33:37.250 124 12428.30 105.72 54793.35 88888.00 2014-05-04 18:33:37.375 124 12428.38 105.70 54793.35 88888.00 2014-05-04 18:33:37.500 124 12428.40 105.70 54793.35 88888.00 2014-05-04 18:33:37.625 124 12428.33 105.72 54793.35 88888.00 2014-05-04 18:33:37.750 124 12428.27 105.75 54793.35 88888.00 2014-05-04 18:33:37.875 124 12428.30 105.78 54793.32 88888.00 2014-05-04 18:33:38.000 124 12428.33 105.78 54793.32 88888.00 2014-05-04 18:33:38.125 124 12428.38 105.78 54793.32 88888.00 2014-05-04 18:33:38.250 124 12428.38 105.80 54793.35 88888.00 2014-05-04 18:33:38.375 124 12428.33 105.80 54793.35 88888.00 2014-05-04 18:33:38.500 124 12428.30 105.75 54793.35 88888.00 2014-05-04 18:33:38.625 124 12428.33 105.75 54793.32 88888.00 2014-05-04 18:33:38.750 124 12428.40 105.75 54793.35 88888.00 2014-05-04 18:33:38.875 124 12428.45 105.80 54793.32 88888.00 2014-05-04 18:33:39.000 124 12428.42 105.80 54793.32 88888.00 2014-05-04 18:33:39.125 124 12428.38 105.78 54793.30 88888.00 2014-05-04 18:33:39.250 124 12428.35 105.80 54793.32 88888.00 2014-05-04 18:33:39.375 124 12428.45 105.83 54793.25 88888.00 2014-05-04 18:33:39.500 124 12428.50 105.80 54793.25 88888.00 2014-05-04 18:33:39.625 124 12428.42 105.83 54793.22 88888.00 2014-05-04 18:33:39.750 124 12428.42 105.83 54793.22 88888.00 2014-05-04 18:33:39.875 124 12428.42 105.83 54793.20 88888.00 2014-05-04 18:33:40.000 124 12428.48 105.85 54793.20 88888.00 2014-05-04 18:33:40.125 124 12428.58 105.88 54793.25 88888.00 2014-05-04 18:33:40.250 124 12428.55 105.85 54793.22 88888.00 2014-05-04 18:33:40.375 124 12428.50 105.85 54793.22 88888.00 2014-05-04 18:33:40.500 124 12428.48 105.90 54793.22 88888.00 2014-05-04 18:33:40.625 124 12428.45 105.90 54793.25 88888.00 2014-05-04 18:33:40.750 124 12428.42 105.88 54793.25 88888.00 2014-05-04 18:33:40.875 124 12428.35 105.85 54793.22 88888.00 2014-05-04 18:33:41.000 124 12428.33 105.85 54793.20 88888.00 2014-05-04 18:33:41.125 124 12428.38 105.88 54793.18 88888.00 2014-05-04 18:33:41.250 124 12428.42 105.90 54793.18 88888.00 2014-05-04 18:33:41.375 124 12428.42 105.88 54793.15 88888.00 2014-05-04 18:33:41.500 124 12428.38 105.90 54793.15 88888.00 2014-05-04 18:33:41.625 124 12428.38 105.95 54793.12 88888.00 2014-05-04 18:33:41.750 124 12428.40 105.97 54793.12 88888.00 2014-05-04 18:33:41.875 124 12428.40 105.97 54793.12 88888.00 2014-05-04 18:33:42.000 124 12428.45 105.95 54793.10 88888.00 2014-05-04 18:33:42.125 124 12428.52 105.97 54793.12 88888.00 2014-05-04 18:33:42.250 124 12428.48 105.95 54793.15 88888.00 2014-05-04 18:33:42.375 124 12428.50 106.00 54793.15 88888.00 2014-05-04 18:33:42.500 124 12428.52 106.03 54793.12 88888.00 2014-05-04 18:33:42.625 124 12428.55 106.00 54793.12 88888.00 2014-05-04 18:33:42.750 124 12428.52 105.97 54793.10 88888.00 2014-05-04 18:33:42.875 124 12428.50 105.97 54793.12 88888.00 2014-05-04 18:33:43.000 124 12428.50 106.00 54793.10 88888.00 2014-05-04 18:33:43.125 124 12428.45 106.05 54793.15 88888.00 2014-05-04 18:33:43.250 124 12428.42 106.03 54793.15 88888.00 2014-05-04 18:33:43.375 124 12428.48 106.05 54793.10 88888.00 2014-05-04 18:33:43.500 124 12428.48 106.03 54793.10 88888.00 2014-05-04 18:33:43.625 124 12428.48 106.00 54793.15 88888.00 2014-05-04 18:33:43.750 124 12428.42 106.03 54793.15 88888.00 2014-05-04 18:33:43.875 124 12428.42 106.05 54793.18 88888.00 2014-05-04 18:33:44.000 124 12428.48 106.05 54793.15 88888.00 2014-05-04 18:33:44.125 124 12428.50 106.08 54793.22 88888.00 2014-05-04 18:33:44.250 124 12428.48 106.05 54793.22 88888.00 2014-05-04 18:33:44.375 124 12428.50 106.08 54793.20 88888.00 2014-05-04 18:33:44.500 124 12428.48 106.10 54793.22 88888.00 2014-05-04 18:33:44.625 124 12428.42 106.08 54793.20 88888.00 2014-05-04 18:33:44.750 124 12428.38 106.08 54793.20 88888.00 2014-05-04 18:33:44.875 124 12428.38 106.05 54793.22 88888.00 2014-05-04 18:33:45.000 124 12428.42 106.05 54793.25 88888.00 2014-05-04 18:33:45.125 124 12428.45 106.05 54793.28 88888.00 2014-05-04 18:33:45.250 124 12428.48 106.05 54793.28 88888.00 2014-05-04 18:33:45.375 124 12428.48 106.05 54793.28 88888.00 2014-05-04 18:33:45.500 124 12428.42 106.08 54793.28 88888.00 2014-05-04 18:33:45.625 124 12428.40 106.08 54793.28 88888.00 2014-05-04 18:33:45.750 124 12428.42 106.10 54793.28 88888.00 2014-05-04 18:33:45.875 124 12428.42 106.08 54793.25 88888.00 2014-05-04 18:33:46.000 124 12428.40 106.03 54793.25 88888.00 2014-05-04 18:33:46.125 124 12428.42 106.03 54793.25 88888.00 2014-05-04 18:33:46.250 124 12428.48 106.05 54793.28 88888.00 2014-05-04 18:33:46.375 124 12428.50 106.08 54793.30 88888.00 2014-05-04 18:33:46.500 124 12428.52 106.12 54793.30 88888.00 2014-05-04 18:33:46.625 124 12428.50 106.10 54793.28 88888.00 2014-05-04 18:33:46.750 124 12428.48 106.05 54793.25 88888.00 2014-05-04 18:33:46.875 124 12428.38 106.08 54793.28 88888.00 2014-05-04 18:33:47.000 124 12428.30 106.10 54793.30 88888.00 2014-05-04 18:33:47.125 124 12428.30 106.10 54793.30 88888.00 2014-05-04 18:33:47.250 124 12428.30 106.10 54793.32 88888.00 2014-05-04 18:33:47.375 124 12428.27 106.12 54793.30 88888.00 2014-05-04 18:33:47.500 124 12428.25 106.10 54793.30 88888.00 2014-05-04 18:33:47.625 124 12428.23 106.08 54793.28 88888.00 2014-05-04 18:33:47.750 124 12428.20 106.03 54793.28 88888.00 2014-05-04 18:33:47.875 124 12428.25 106.05 54793.30 88888.00 2014-05-04 18:33:48.000 124 12428.25 106.08 54793.30 88888.00 2014-05-04 18:33:48.125 124 12428.27 106.10 54793.32 88888.00 2014-05-04 18:33:48.250 124 12428.27 106.08 54793.30 88888.00 2014-05-04 18:33:48.375 124 12428.30 106.05 54793.32 88888.00 2014-05-04 18:33:48.500 124 12428.27 106.08 54793.30 88888.00 2014-05-04 18:33:48.625 124 12428.27 106.08 54793.32 88888.00 2014-05-04 18:33:48.750 124 12428.30 106.08 54793.30 88888.00 2014-05-04 18:33:48.875 124 12428.27 106.05 54793.30 88888.00 2014-05-04 18:33:49.000 124 12428.23 106.03 54793.32 88888.00 2014-05-04 18:33:49.125 124 12428.20 106.05 54793.35 88888.00 2014-05-04 18:33:49.250 124 12428.17 106.05 54793.35 88888.00 2014-05-04 18:33:49.375 124 12428.25 106.05 54793.35 88888.00 2014-05-04 18:33:49.500 124 12428.27 106.05 54793.35 88888.00 2014-05-04 18:33:49.625 124 12428.27 106.03 54793.35 88888.00 2014-05-04 18:33:49.750 124 12428.25 106.03 54793.32 88888.00 2014-05-04 18:33:49.875 124 12428.25 106.03 54793.32 88888.00 2014-05-04 18:33:50.000 124 12428.23 106.03 54793.35 88888.00 2014-05-04 18:33:50.125 124 12428.15 106.03 54793.35 88888.00 2014-05-04 18:33:50.250 124 12428.15 106.03 54793.38 88888.00 2014-05-04 18:33:50.375 124 12428.12 106.00 54793.35 88888.00 2014-05-04 18:33:50.500 124 12428.12 105.97 54793.35 88888.00 2014-05-04 18:33:50.625 124 12428.05 106.00 54793.38 88888.00 2014-05-04 18:33:50.750 124 12428.10 106.00 54793.38 88888.00 2014-05-04 18:33:50.875 124 12428.12 105.97 54793.35 88888.00 2014-05-04 18:33:51.000 124 12428.12 105.95 54793.32 88888.00 2014-05-04 18:33:51.125 124 12428.15 105.95 54793.35 88888.00 2014-05-04 18:33:51.250 124 12428.15 105.97 54793.38 88888.00 2014-05-04 18:33:51.375 124 12428.08 105.97 54793.35 88888.00 2014-05-04 18:33:51.500 124 12428.08 105.97 54793.38 88888.00 2014-05-04 18:33:51.625 124 12428.15 105.95 54793.40 88888.00 2014-05-04 18:33:51.750 124 12428.05 105.95 54793.35 88888.00 2014-05-04 18:33:51.875 124 12428.00 105.95 54793.32 88888.00 2014-05-04 18:33:52.000 124 12428.02 105.95 54793.32 88888.00 2014-05-04 18:33:52.125 124 12427.98 105.92 54793.35 88888.00 2014-05-04 18:33:52.250 124 12427.98 105.90 54793.38 88888.00 2014-05-04 18:33:52.375 124 12428.02 105.92 54793.38 88888.00 2014-05-04 18:33:52.500 124 12428.02 105.92 54793.32 88888.00 2014-05-04 18:33:52.625 124 12428.02 105.90 54793.35 88888.00 2014-05-04 18:33:52.750 124 12428.02 105.92 54793.35 88888.00 2014-05-04 18:33:52.875 124 12428.02 105.95 54793.38 88888.00 2014-05-04 18:33:53.000 124 12428.02 105.95 54793.38 88888.00 2014-05-04 18:33:53.125 124 12428.00 105.90 54793.40 88888.00 2014-05-04 18:33:53.250 124 12427.95 105.88 54793.40 88888.00 2014-05-04 18:33:53.375 124 12427.98 105.90 54793.40 88888.00 2014-05-04 18:33:53.500 124 12427.98 105.90 54793.38 88888.00 2014-05-04 18:33:53.625 124 12427.98 105.90 54793.38 88888.00 2014-05-04 18:33:53.750 124 12428.00 105.90 54793.38 88888.00 2014-05-04 18:33:53.875 124 12427.92 105.92 54793.35 88888.00 2014-05-04 18:33:54.000 124 12427.88 105.90 54793.35 88888.00 2014-05-04 18:33:54.125 124 12427.85 105.88 54793.38 88888.00 2014-05-04 18:33:54.250 124 12427.90 105.90 54793.35 88888.00 2014-05-04 18:33:54.375 124 12427.92 105.92 54793.38 88888.00 2014-05-04 18:33:54.500 124 12427.88 105.90 54793.38 88888.00 2014-05-04 18:33:54.625 124 12427.92 105.90 54793.38 88888.00 2014-05-04 18:33:54.750 124 12427.95 105.90 54793.40 88888.00 2014-05-04 18:33:54.875 124 12427.95 105.85 54793.38 88888.00 2014-05-04 18:33:55.000 124 12427.90 105.90 54793.35 88888.00 2014-05-04 18:33:55.125 124 12427.85 105.92 54793.38 88888.00 2014-05-04 18:33:55.250 124 12427.83 105.90 54793.40 88888.00 2014-05-04 18:33:55.375 124 12427.90 105.90 54793.38 88888.00 2014-05-04 18:33:55.500 124 12427.92 105.88 54793.38 88888.00 2014-05-04 18:33:55.625 124 12427.92 105.88 54793.38 88888.00 2014-05-04 18:33:55.750 124 12427.88 105.90 54793.38 88888.00 2014-05-04 18:33:55.875 124 12427.88 105.90 54793.38 88888.00 2014-05-04 18:33:56.000 124 12427.88 105.90 54793.35 88888.00 2014-05-04 18:33:56.125 124 12427.85 105.90 54793.35 88888.00 2014-05-04 18:33:56.250 124 12427.77 105.88 54793.38 88888.00 2014-05-04 18:33:56.375 124 12427.88 105.90 54793.38 88888.00 2014-05-04 18:33:56.500 124 12427.90 105.95 54793.40 88888.00 2014-05-04 18:33:56.625 124 12427.90 105.95 54793.38 88888.00 2014-05-04 18:33:56.750 124 12427.88 105.90 54793.35 88888.00 2014-05-04 18:33:56.875 124 12427.83 105.90 54793.35 88888.00 2014-05-04 18:33:57.000 124 12427.83 105.90 54793.35 88888.00 2014-05-04 18:33:57.125 124 12427.83 105.92 54793.38 88888.00 2014-05-04 18:33:57.250 124 12427.85 105.88 54793.38 88888.00 2014-05-04 18:33:57.375 124 12427.90 105.88 54793.38 88888.00 2014-05-04 18:33:57.500 124 12427.95 105.88 54793.35 88888.00 2014-05-04 18:33:57.625 124 12427.92 105.88 54793.38 88888.00 2014-05-04 18:33:57.750 124 12427.92 105.85 54793.35 88888.00 2014-05-04 18:33:57.875 124 12427.95 105.85 54793.32 88888.00 2014-05-04 18:33:58.000 124 12428.02 105.85 54793.35 88888.00 2014-05-04 18:33:58.125 124 12428.00 105.85 54793.35 88888.00 2014-05-04 18:33:58.250 124 12427.95 105.85 54793.35 88888.00 2014-05-04 18:33:58.375 124 12427.95 105.85 54793.30 88888.00 2014-05-04 18:33:58.500 124 12427.95 105.85 54793.30 88888.00 2014-05-04 18:33:58.625 124 12427.98 105.88 54793.30 88888.00 2014-05-04 18:33:58.750 124 12427.90 105.90 54793.32 88888.00 2014-05-04 18:33:58.875 124 12427.90 105.90 54793.35 88888.00 2014-05-04 18:33:59.000 124 12427.88 105.85 54793.30 88888.00 2014-05-04 18:33:59.125 124 12427.88 105.85 54793.32 88888.00 2014-05-04 18:33:59.250 124 12427.88 105.83 54793.35 88888.00 2014-05-04 18:33:59.375 124 12427.90 105.85 54793.32 88888.00 2014-05-04 18:33:59.500 124 12427.95 105.85 54793.32 88888.00 2014-05-04 18:33:59.625 124 12428.00 105.85 54793.30 88888.00 2014-05-04 18:33:59.750 124 12428.02 105.85 54793.30 88888.00 2014-05-04 18:33:59.875 124 12428.02 105.85 54793.28 88888.00 2014-05-04 18:34:00.000 124 12428.02 105.88 54793.28 88888.00 2014-05-04 18:34:00.125 124 12428.00 105.88 54793.30 88888.00 2014-05-04 18:34:00.250 124 12428.05 105.85 54793.30 88888.00 2014-05-04 18:34:00.375 124 12428.08 105.88 54793.32 88888.00 2014-05-04 18:34:00.500 124 12428.05 105.90 54793.30 88888.00 2014-05-04 18:34:00.625 124 12428.02 105.90 54793.28 88888.00 2014-05-04 18:34:00.750 124 12428.10 105.88 54793.28 88888.00 2014-05-04 18:34:00.875 124 12428.20 105.90 54793.28 88888.00 2014-05-04 18:34:01.000 124 12428.25 105.88 54793.25 88888.00 2014-05-04 18:34:01.125 124 12428.20 105.90 54793.28 88888.00 2014-05-04 18:34:01.250 124 12428.12 105.88 54793.28 88888.00 2014-05-04 18:34:01.375 124 12428.17 105.92 54793.28 88888.00 2014-05-04 18:34:01.500 124 12428.12 105.90 54793.28 88888.00 2014-05-04 18:34:01.625 124 12428.12 105.90 54793.28 88888.00 2014-05-04 18:34:01.750 124 12428.17 105.90 54793.25 88888.00 2014-05-04 18:34:01.875 124 12428.17 105.92 54793.28 88888.00 2014-05-04 18:34:02.000 124 12428.15 105.95 54793.30 88888.00 2014-05-04 18:34:02.125 124 12428.10 105.92 54793.28 88888.00 2014-05-04 18:34:02.250 124 12428.10 105.90 54793.22 88888.00 2014-05-04 18:34:02.375 124 12428.10 105.90 54793.20 88888.00 2014-05-04 18:34:02.500 124 12428.10 105.92 54793.18 88888.00 2014-05-04 18:34:02.625 124 12428.12 105.92 54793.22 88888.00 2014-05-04 18:34:02.750 124 12428.17 105.92 54793.22 88888.00 2014-05-04 18:34:02.875 124 12428.17 105.95 54793.25 88888.00 2014-05-04 18:34:03.000 124 12428.15 105.92 54793.25 88888.00 2014-05-04 18:34:03.125 124 12428.17 105.92 54793.25 88888.00 2014-05-04 18:34:03.250 124 12428.25 105.92 54793.22 88888.00 2014-05-04 18:34:03.375 124 12428.33 105.92 54793.22 88888.00 2014-05-04 18:34:03.500 124 12428.33 105.92 54793.25 88888.00 2014-05-04 18:34:03.625 124 12428.30 105.92 54793.25 88888.00 2014-05-04 18:34:03.750 124 12428.33 105.90 54793.20 88888.00 2014-05-04 18:34:03.875 124 12428.30 105.88 54793.10 88888.00 2014-05-04 18:34:04.000 124 12428.30 105.92 54793.10 88888.00 2014-05-04 18:34:04.125 124 12428.38 105.95 54793.15 88888.00 2014-05-04 18:34:04.250 124 12428.42 105.92 54793.15 88888.00 2014-05-04 18:34:04.375 124 12428.40 105.95 54793.15 88888.00 2014-05-04 18:34:04.500 124 12428.38 105.95 54793.12 88888.00 2014-05-04 18:34:04.625 124 12428.33 105.95 54793.12 88888.00 2014-05-04 18:34:04.750 124 12428.35 105.95 54793.10 88888.00 2014-05-04 18:34:04.875 124 12428.40 105.95 54793.12 88888.00 2014-05-04 18:34:05.000 124 12428.42 105.95 54793.05 88888.00 2014-05-04 18:34:05.125 124 12428.45 105.95 54793.07 88888.00 2014-05-04 18:34:05.250 124 12428.38 105.95 54793.07 88888.00 2014-05-04 18:34:05.375 124 12428.38 105.95 54793.07 88888.00 2014-05-04 18:34:05.500 124 12428.38 105.92 54793.03 88888.00 2014-05-04 18:34:05.625 124 12428.48 105.97 54793.05 88888.00 2014-05-04 18:34:05.750 124 12428.52 106.00 54792.97 88888.00 2014-05-04 18:34:05.875 124 12428.52 105.97 54792.97 88888.00 2014-05-04 18:34:06.000 124 12428.52 105.95 54792.95 88888.00 2014-05-04 18:34:06.125 124 12428.58 105.95 54792.97 88888.00 2014-05-04 18:34:06.250 124 12428.55 105.92 54792.93 88888.00 2014-05-04 18:34:06.375 124 12428.52 105.95 54792.93 88888.00 2014-05-04 18:34:06.500 124 12428.52 105.95 54792.95 88888.00 2014-05-04 18:34:06.625 124 12428.58 105.92 54792.95 88888.00 2014-05-04 18:34:06.750 124 12428.65 105.95 54792.93 88888.00 2014-05-04 18:34:06.875 124 12428.62 105.95 54792.95 88888.00 2014-05-04 18:34:07.000 124 12428.62 105.92 54792.93 88888.00 2014-05-04 18:34:07.125 124 12428.65 105.90 54792.93 88888.00 2014-05-04 18:34:07.250 124 12428.60 105.92 54792.93 88888.00 2014-05-04 18:34:07.375 124 12428.60 105.92 54792.95 88888.00 2014-05-04 18:34:07.500 124 12428.65 105.90 54792.93 88888.00 2014-05-04 18:34:07.625 124 12428.73 105.90 54792.93 88888.00 2014-05-04 18:34:07.750 124 12428.75 105.90 54792.93 88888.00 2014-05-04 18:34:07.875 124 12428.67 105.90 54792.93 88888.00 2014-05-04 18:34:08.000 124 12428.60 105.92 54792.97 88888.00 2014-05-04 18:34:08.125 124 12428.60 105.90 54792.97 88888.00 2014-05-04 18:34:08.250 124 12428.58 105.85 54792.93 88888.00 2014-05-04 18:34:08.375 124 12428.62 105.88 54792.95 88888.00 2014-05-04 18:34:08.500 124 12428.65 105.90 54792.97 88888.00 2014-05-04 18:34:08.625 124 12428.65 105.90 54793.00 88888.00 2014-05-04 18:34:08.750 124 12428.60 105.90 54792.97 88888.00 2014-05-04 18:34:08.875 124 12428.65 105.85 54792.97 88888.00 2014-05-04 18:34:09.000 124 12428.73 105.85 54792.95 88888.00 2014-05-04 18:34:09.125 124 12428.75 105.88 54792.97 88888.00 2014-05-04 18:34:09.250 124 12428.77 105.88 54793.00 88888.00 2014-05-04 18:34:09.375 124 12428.83 105.88 54792.97 88888.00 2014-05-04 18:34:09.500 124 12428.88 105.88 54793.03 88888.00 2014-05-04 18:34:09.625 124 12428.90 105.90 54793.05 88888.00 2014-05-04 18:34:09.750 124 12428.88 105.90 54793.05 88888.00 2014-05-04 18:34:09.875 124 12428.85 105.85 54793.03 88888.00 2014-05-04 18:34:10.000 124 12428.88 105.83 54793.00 88888.00 2014-05-04 18:34:10.125 124 12428.88 105.83 54793.03 88888.00 2014-05-04 18:34:10.250 124 12428.88 105.85 54793.00 88888.00 2014-05-04 18:34:10.375 124 12428.88 105.85 54792.97 88888.00 2014-05-04 18:34:10.500 124 12428.88 105.88 54793.00 88888.00 2014-05-04 18:34:10.625 124 12428.90 105.88 54793.00 88888.00 2014-05-04 18:34:10.750 124 12428.88 105.83 54793.00 88888.00 2014-05-04 18:34:10.875 124 12428.88 105.83 54793.00 88888.00 2014-05-04 18:34:11.000 124 12428.95 105.85 54793.03 88888.00 2014-05-04 18:34:11.125 124 12429.02 105.83 54793.03 88888.00 2014-05-04 18:34:11.250 124 12429.02 105.80 54793.00 88888.00 2014-05-04 18:34:11.375 124 12429.00 105.80 54792.97 88888.00 2014-05-04 18:34:11.500 124 12428.92 105.78 54792.97 88888.00 2014-05-04 18:34:11.625 124 12428.95 105.75 54792.97 88888.00 2014-05-04 18:34:11.750 124 12428.98 105.78 54792.97 88888.00 2014-05-04 18:34:11.875 124 12428.95 105.80 54792.97 88888.00 2014-05-04 18:34:12.000 124 12428.98 105.80 54792.97 88888.00 2014-05-04 18:34:12.125 124 12429.02 105.83 54792.95 88888.00 2014-05-04 18:34:12.250 124 12428.98 105.83 54792.95 88888.00 2014-05-04 18:34:12.375 124 12429.00 105.80 54792.95 88888.00 2014-05-04 18:34:12.500 124 12429.08 105.80 54793.00 88888.00 2014-05-04 18:34:12.625 124 12429.10 105.80 54793.03 88888.00 2014-05-04 18:34:12.750 124 12429.10 105.80 54793.03 88888.00 2014-05-04 18:34:12.875 124 12429.10 105.78 54792.97 88888.00 2014-05-04 18:34:13.000 124 12429.12 105.78 54792.95 88888.00 2014-05-04 18:34:13.125 124 12429.12 105.75 54792.95 88888.00 2014-05-04 18:34:13.250 124 12429.10 105.72 54792.95 88888.00 2014-05-04 18:34:13.375 124 12429.10 105.78 54792.95 88888.00 2014-05-04 18:34:13.500 124 12429.15 105.78 54792.95 88888.00 2014-05-04 18:34:13.625 124 12429.17 105.78 54792.95 88888.00 2014-05-04 18:34:13.750 124 12429.17 105.78 54792.95 88888.00 2014-05-04 18:34:13.875 124 12429.17 105.78 54792.95 88888.00 2014-05-04 18:34:14.000 124 12429.12 105.78 54792.95 88888.00 2014-05-04 18:34:14.125 124 12429.08 105.75 54792.95 88888.00 2014-05-04 18:34:14.250 124 12429.02 105.72 54792.95 88888.00 2014-05-04 18:34:14.375 124 12429.00 105.75 54792.93 88888.00 2014-05-04 18:34:14.500 124 12429.02 105.78 54792.90 88888.00 2014-05-04 18:34:14.625 124 12429.12 105.78 54792.93 88888.00 2014-05-04 18:34:14.750 124 12429.17 105.78 54792.93 88888.00 2014-05-04 18:34:14.875 124 12429.15 105.75 54792.95 88888.00 2014-05-04 18:34:15.000 124 12429.10 105.75 54792.93 88888.00 2014-05-04 18:34:15.125 124 12429.08 105.75 54792.95 88888.00 2014-05-04 18:34:15.250 124 12429.15 105.72 54792.97 88888.00 2014-05-04 18:34:15.375 124 12429.15 105.72 54792.95 88888.00 2014-05-04 18:34:15.500 124 12429.08 105.72 54792.93 88888.00 2014-05-04 18:34:15.625 124 12429.05 105.75 54792.93 88888.00 2014-05-04 18:34:15.750 124 12429.08 105.75 54792.93 88888.00 2014-05-04 18:34:15.875 124 12429.15 105.72 54792.93 88888.00 2014-05-04 18:34:16.000 124 12429.17 105.70 54792.93 88888.00 2014-05-04 18:34:16.125 124 12429.15 105.72 54792.95 88888.00 2014-05-04 18:34:16.250 124 12429.12 105.75 54792.95 88888.00 2014-05-04 18:34:16.375 124 12429.23 105.78 54792.93 88888.00 2014-05-04 18:34:16.500 124 12429.27 105.80 54792.93 88888.00 2014-05-04 18:34:16.625 124 12429.23 105.78 54792.90 88888.00 2014-05-04 18:34:16.750 124 12429.20 105.75 54792.90 88888.00 2014-05-04 18:34:16.875 124 12429.23 105.75 54792.90 88888.00 2014-05-04 18:34:17.000 124 12429.25 105.72 54792.88 88888.00 2014-05-04 18:34:17.125 124 12429.20 105.72 54792.90 88888.00 2014-05-04 18:34:17.250 124 12429.20 105.72 54792.90 88888.00 2014-05-04 18:34:17.375 124 12429.23 105.75 54792.88 88888.00 2014-05-04 18:34:17.500 124 12429.27 105.75 54792.88 88888.00 2014-05-04 18:34:17.625 124 12429.25 105.72 54792.88 88888.00 2014-05-04 18:34:17.750 124 12429.27 105.72 54792.88 88888.00 2014-05-04 18:34:17.875 124 12429.33 105.75 54792.90 88888.00 2014-05-04 18:34:18.000 124 12429.30 105.75 54792.93 88888.00 2014-05-04 18:34:18.125 124 12429.33 105.78 54792.90 88888.00 2014-05-04 18:34:18.250 124 12429.30 105.75 54792.93 88888.00 2014-05-04 18:34:18.375 124 12429.35 105.75 54792.90 88888.00 2014-05-04 18:34:18.500 124 12429.35 105.78 54792.93 88888.00 2014-05-04 18:34:18.625 124 12429.30 105.78 54792.93 88888.00 2014-05-04 18:34:18.750 124 12429.33 105.78 54792.93 88888.00 2014-05-04 18:34:18.875 124 12429.38 105.78 54792.93 88888.00 2014-05-04 18:34:19.000 124 12429.40 105.78 54792.93 88888.00 2014-05-04 18:34:19.125 124 12429.45 105.83 54792.93 88888.00 2014-05-04 18:34:19.250 124 12429.40 105.78 54792.95 88888.00 2014-05-04 18:34:19.375 124 12429.38 105.75 54792.95 88888.00 2014-05-04 18:34:19.500 124 12429.33 105.75 54792.95 88888.00 2014-05-04 18:34:19.625 124 12429.35 105.75 54792.93 88888.00 2014-05-04 18:34:19.750 124 12429.35 105.80 54792.95 88888.00 2014-05-04 18:34:19.875 124 12429.35 105.83 54792.95 88888.00 2014-05-04 18:34:20.000 124 12429.42 105.83 54792.90 88888.00 2014-05-04 18:34:20.125 124 12429.48 105.83 54792.88 88888.00 2014-05-04 18:34:20.250 124 12429.42 105.80 54792.90 88888.00 2014-05-04 18:34:20.375 124 12429.38 105.80 54792.90 88888.00 2014-05-04 18:34:20.500 124 12429.35 105.78 54792.88 88888.00 2014-05-04 18:34:20.625 124 12429.40 105.78 54792.88 88888.00 2014-05-04 18:34:20.750 124 12429.45 105.80 54792.90 88888.00 2014-05-04 18:34:20.875 124 12429.42 105.78 54792.93 88888.00 2014-05-04 18:34:21.000 124 12429.42 105.80 54792.93 88888.00 2014-05-04 18:34:21.125 124 12429.42 105.83 54792.90 88888.00 2014-05-04 18:34:21.250 124 12429.38 105.80 54792.88 88888.00 2014-05-04 18:34:21.375 124 12429.35 105.78 54792.88 88888.00 2014-05-04 18:34:21.500 124 12429.38 105.78 54792.90 88888.00 2014-05-04 18:34:21.625 124 12429.40 105.80 54792.93 88888.00 2014-05-04 18:34:21.750 124 12429.35 105.80 54792.93 88888.00 2014-05-04 18:34:21.875 124 12429.33 105.78 54792.93 88888.00 2014-05-04 18:34:22.000 124 12429.35 105.75 54792.90 88888.00 2014-05-04 18:34:22.125 124 12429.40 105.78 54792.93 88888.00 2014-05-04 18:34:22.250 124 12429.33 105.78 54792.93 88888.00 2014-05-04 18:34:22.375 124 12429.33 105.80 54792.93 88888.00 2014-05-04 18:34:22.500 124 12429.35 105.80 54792.90 88888.00 2014-05-04 18:34:22.625 124 12429.35 105.78 54792.88 88888.00 2014-05-04 18:34:22.750 124 12429.35 105.75 54792.85 88888.00 2014-05-04 18:34:22.875 124 12429.40 105.78 54792.88 88888.00 2014-05-04 18:34:23.000 124 12429.48 105.80 54792.90 88888.00 2014-05-04 18:34:23.125 124 12429.58 105.83 54792.93 88888.00 2014-05-04 18:34:23.250 124 12429.52 105.78 54792.93 88888.00 2014-05-04 18:34:23.375 124 12429.48 105.75 54792.90 88888.00 2014-05-04 18:34:23.500 124 12429.38 105.78 54792.93 88888.00 2014-05-04 18:34:23.625 124 12429.38 105.80 54792.90 88888.00 2014-05-04 18:34:23.750 124 12429.38 105.78 54792.90 88888.00 2014-05-04 18:34:23.875 124 12429.42 105.72 54792.90 88888.00 2014-05-04 18:34:24.000 124 12429.42 105.70 54792.88 88888.00 2014-05-04 18:34:24.125 124 12429.42 105.72 54792.88 88888.00 2014-05-04 18:34:24.250 124 12429.40 105.75 54792.88 88888.00 2014-05-04 18:34:24.375 124 12429.50 105.75 54792.88 88888.00 2014-05-04 18:34:24.500 124 12429.50 105.72 54792.88 88888.00 2014-05-04 18:34:24.625 124 12429.40 105.72 54792.88 88888.00 2014-05-04 18:34:24.750 124 12429.35 105.72 54792.85 88888.00 2014-05-04 18:34:24.875 124 12429.40 105.72 54792.85 88888.00 2014-05-04 18:34:25.000 124 12429.38 105.70 54792.85 88888.00 2014-05-04 18:34:25.125 124 12429.42 105.75 54792.85 88888.00 2014-05-04 18:34:25.250 124 12429.45 105.70 54792.88 88888.00 2014-05-04 18:34:25.375 124 12429.48 105.70 54792.88 88888.00 2014-05-04 18:34:25.500 124 12429.45 105.70 54792.88 88888.00 2014-05-04 18:34:25.625 124 12429.40 105.67 54792.88 88888.00 2014-05-04 18:34:25.750 124 12429.38 105.65 54792.88 88888.00 2014-05-04 18:34:25.875 124 12429.48 105.62 54792.85 88888.00 2014-05-04 18:34:26.000 124 12429.45 105.62 54792.88 88888.00 2014-05-04 18:34:26.125 124 12429.40 105.65 54792.88 88888.00 2014-05-04 18:34:26.250 124 12429.42 105.60 54792.90 88888.00 2014-05-04 18:34:26.375 124 12429.48 105.58 54792.85 88888.00 2014-05-04 18:34:26.500 124 12429.42 105.55 54792.85 88888.00 2014-05-04 18:34:26.625 124 12429.48 105.55 54792.85 88888.00 2014-05-04 18:34:26.750 124 12429.48 105.58 54792.85 88888.00 2014-05-04 18:34:26.875 124 12429.48 105.60 54792.85 88888.00 2014-05-04 18:34:27.000 124 12429.48 105.58 54792.85 88888.00 2014-05-04 18:34:27.125 124 12429.45 105.55 54792.85 88888.00 2014-05-04 18:34:27.250 124 12429.42 105.53 54792.85 88888.00 2014-05-04 18:34:27.375 124 12429.50 105.50 54792.85 88888.00 2014-05-04 18:34:27.500 124 12429.50 105.50 54792.85 88888.00 2014-05-04 18:34:27.625 124 12429.52 105.50 54792.85 88888.00 2014-05-04 18:34:27.750 124 12429.50 105.53 54792.88 88888.00 2014-05-04 18:34:27.875 124 12429.42 105.53 54792.88 88888.00 2014-05-04 18:34:28.000 124 12429.35 105.47 54792.88 88888.00 2014-05-04 18:34:28.125 124 12429.33 105.47 54792.85 88888.00 2014-05-04 18:34:28.250 124 12429.38 105.47 54792.88 88888.00 2014-05-04 18:34:28.375 124 12429.40 105.47 54792.88 88888.00 2014-05-04 18:34:28.500 124 12429.33 105.42 54792.85 88888.00 2014-05-04 18:34:28.625 124 12429.35 105.38 54792.80 88888.00 2014-05-04 18:34:28.750 124 12429.40 105.38 54792.82 88888.00 2014-05-04 18:34:28.875 124 12429.45 105.35 54792.80 88888.00 2014-05-04 18:34:29.000 124 12429.40 105.35 54792.78 88888.00 2014-05-04 18:34:29.125 124 12429.35 105.35 54792.80 88888.00 2014-05-04 18:34:29.250 124 12429.30 105.33 54792.80 88888.00 2014-05-04 18:34:29.375 124 12429.33 105.33 54792.80 88888.00 2014-05-04 18:34:29.500 124 12429.35 105.25 54792.78 88888.00 2014-05-04 18:34:29.625 124 12429.33 105.22 54792.78 88888.00 2014-05-04 18:34:29.750 124 12429.33 105.25 54792.78 88888.00 2014-05-04 18:34:29.875 124 12429.35 105.25 54792.78 88888.00 2014-05-04 18:34:30.000 124 12429.30 105.22 54792.78 88888.00 2014-05-04 18:34:30.125 124 12429.30 105.20 54792.80 88888.00 2014-05-04 18:34:30.250 124 12429.30 105.17 54792.78 88888.00 2014-05-04 18:34:30.375 124 12429.38 105.17 54792.72 88888.00 2014-05-04 18:34:30.500 124 12429.42 105.12 54792.75 88888.00 2014-05-04 18:34:30.625 124 12429.38 105.15 54792.75 88888.00 2014-05-04 18:34:30.750 124 12429.30 105.15 54792.72 88888.00 2014-05-04 18:34:30.875 124 12429.33 105.12 54792.75 88888.00 2014-05-04 18:34:31.000 124 12429.35 105.05 54792.72 88888.00 2014-05-04 18:34:31.125 124 12429.33 105.08 54792.75 88888.00 2014-05-04 18:34:31.250 124 12429.27 105.08 54792.75 88888.00 2014-05-04 18:34:31.375 124 12429.27 105.05 54792.72 88888.00 2014-05-04 18:34:31.500 124 12429.27 105.00 54792.72 88888.00 2014-05-04 18:34:31.625 124 12429.33 105.00 54792.70 88888.00 2014-05-04 18:34:31.750 124 12429.35 104.97 54792.70 88888.00 2014-05-04 18:34:31.875 124 12429.33 105.00 54792.75 88888.00 2014-05-04 18:34:32.000 124 12429.33 105.00 54792.72 88888.00 2014-05-04 18:34:32.125 124 12429.33 104.95 54792.75 88888.00 2014-05-04 18:34:32.250 124 12429.38 104.92 54792.75 88888.00 2014-05-04 18:34:32.375 124 12429.45 104.90 54792.75 88888.00 2014-05-04 18:34:32.500 124 12429.48 104.85 54792.75 88888.00 2014-05-04 18:34:32.625 124 12429.45 104.83 54792.72 88888.00 2014-05-04 18:34:32.750 124 12429.42 104.83 54792.78 88888.00 2014-05-04 18:34:32.875 124 12429.35 104.83 54792.80 88888.00 2014-05-04 18:34:33.000 124 12429.35 104.83 54792.78 88888.00 2014-05-04 18:34:33.125 124 12429.38 104.83 54792.78 88888.00 2014-05-04 18:34:33.250 124 12429.42 104.80 54792.80 88888.00 2014-05-04 18:34:33.375 124 12429.38 104.80 54792.82 88888.00 2014-05-04 18:34:33.500 124 12429.38 104.78 54792.82 88888.00 2014-05-04 18:34:33.625 124 12429.40 104.78 54792.82 88888.00 2014-05-04 18:34:33.750 124 12429.38 104.75 54792.80 88888.00 2014-05-04 18:34:33.875 124 12429.35 104.75 54792.80 88888.00 2014-05-04 18:34:34.000 124 12429.40 104.72 54792.80 88888.00 2014-05-04 18:34:34.125 124 12429.52 104.72 54792.82 88888.00 2014-05-04 18:34:34.250 124 12429.50 104.65 54792.90 88888.00 2014-05-04 18:34:34.375 124 12429.45 104.67 54792.88 88888.00 2014-05-04 18:34:34.500 124 12429.45 104.67 54792.85 88888.00 2014-05-04 18:34:34.625 124 12429.50 104.62 54792.88 88888.00 2014-05-04 18:34:34.750 124 12429.48 104.62 54792.90 88888.00 2014-05-04 18:34:34.875 124 12429.50 104.60 54792.90 88888.00 2014-05-04 18:34:35.000 124 12429.48 104.60 54792.90 88888.00 2014-05-04 18:34:35.125 124 12429.48 104.60 54792.90 88888.00 2014-05-04 18:34:35.250 124 12429.45 104.60 54792.90 88888.00 2014-05-04 18:34:35.375 124 12429.48 104.60 54792.90 88888.00 2014-05-04 18:34:35.500 124 12429.48 104.58 54792.88 88888.00 2014-05-04 18:34:35.625 124 12429.42 104.55 54792.88 88888.00 2014-05-04 18:34:35.750 124 12429.45 104.50 54792.88 88888.00 2014-05-04 18:34:35.875 124 12429.40 104.50 54792.93 88888.00 2014-05-04 18:34:36.000 124 12429.40 104.47 54792.90 88888.00 2014-05-04 18:34:36.125 124 12429.42 104.47 54792.88 88888.00 2014-05-04 18:34:36.250 124 12429.38 104.53 54792.90 88888.00 2014-05-04 18:34:36.375 124 12429.48 104.50 54792.90 88888.00 2014-05-04 18:34:36.500 124 12429.50 104.50 54792.90 88888.00 2014-05-04 18:34:36.625 124 12429.50 104.47 54792.90 88888.00 2014-05-04 18:34:36.750 124 12429.52 104.47 54792.90 88888.00 2014-05-04 18:34:36.875 124 12429.48 104.45 54792.88 88888.00 2014-05-04 18:34:37.000 124 12429.45 104.42 54792.88 88888.00 2014-05-04 18:34:37.125 124 12429.48 104.42 54792.90 88888.00 2014-05-04 18:34:37.250 124 12429.48 104.40 54792.90 88888.00 2014-05-04 18:34:37.375 124 12429.50 104.42 54792.90 88888.00 2014-05-04 18:34:37.500 124 12429.52 104.40 54792.88 88888.00 2014-05-04 18:34:37.625 124 12429.55 104.38 54792.88 88888.00 2014-05-04 18:34:37.750 124 12429.50 104.38 54792.90 88888.00 2014-05-04 18:34:37.875 124 12429.55 104.40 54792.90 88888.00 2014-05-04 18:34:38.000 124 12429.58 104.40 54792.88 88888.00 2014-05-04 18:34:38.125 124 12429.62 104.38 54792.88 88888.00 2014-05-04 18:34:38.250 124 12429.62 104.38 54792.90 88888.00 2014-05-04 18:34:38.375 124 12429.67 104.35 54792.88 88888.00 2014-05-04 18:34:38.500 124 12429.65 104.33 54792.90 88888.00 2014-05-04 18:34:38.625 124 12429.62 104.35 54792.88 88888.00 2014-05-04 18:34:38.750 124 12429.60 104.35 54792.90 88888.00 2014-05-04 18:34:38.875 124 12429.60 104.33 54792.90 88888.00 2014-05-04 18:34:39.000 124 12429.62 104.33 54792.88 88888.00 2014-05-04 18:34:39.125 124 12429.62 104.35 54792.90 88888.00 2014-05-04 18:34:39.250 124 12429.60 104.33 54792.88 88888.00 2014-05-04 18:34:39.375 124 12429.52 104.28 54792.85 88888.00 2014-05-04 18:34:39.500 124 12429.50 104.25 54792.82 88888.00 2014-05-04 18:34:39.625 124 12429.55 104.28 54792.85 88888.00 2014-05-04 18:34:39.750 124 12429.60 104.30 54792.90 88888.00 2014-05-04 18:34:39.875 124 12429.60 104.30 54792.93 88888.00 2014-05-04 18:34:40.000 124 12429.60 104.25 54792.88 88888.00 2014-05-04 18:34:40.125 124 12429.62 104.25 54792.88 88888.00 2014-05-04 18:34:40.250 124 12429.60 104.22 54792.88 88888.00 2014-05-04 18:34:40.375 124 12429.67 104.25 54792.90 88888.00 2014-05-04 18:34:40.500 124 12429.65 104.28 54792.88 88888.00 2014-05-04 18:34:40.625 124 12429.62 104.25 54792.88 88888.00 2014-05-04 18:34:40.750 124 12429.67 104.22 54792.85 88888.00 2014-05-04 18:34:40.875 124 12429.70 104.22 54792.88 88888.00 2014-05-04 18:34:41.000 124 12429.70 104.22 54792.88 88888.00 2014-05-04 18:34:41.125 124 12429.73 104.22 54792.88 88888.00 2014-05-04 18:34:41.250 124 12429.70 104.22 54792.88 88888.00 2014-05-04 18:34:41.375 124 12429.75 104.20 54792.88 88888.00 2014-05-04 18:34:41.500 124 12429.77 104.20 54792.85 88888.00 2014-05-04 18:34:41.625 124 12429.73 104.17 54792.88 88888.00 2014-05-04 18:34:41.750 124 12429.75 104.20 54792.85 88888.00 2014-05-04 18:34:41.875 124 12429.75 104.22 54792.88 88888.00 2014-05-04 18:34:42.000 124 12429.70 104.22 54792.82 88888.00 2014-05-04 18:34:42.125 124 12429.70 104.22 54792.85 88888.00 2014-05-04 18:34:42.250 124 12429.70 104.17 54792.85 88888.00 2014-05-04 18:34:42.375 124 12429.75 104.17 54792.85 88888.00 2014-05-04 18:34:42.500 124 12429.80 104.20 54792.88 88888.00 2014-05-04 18:34:42.625 124 12429.73 104.22 54792.90 88888.00 2014-05-04 18:34:42.750 124 12429.60 104.20 54792.88 88888.00 2014-05-04 18:34:42.875 124 12429.62 104.22 54792.85 88888.00 2014-05-04 18:34:43.000 124 12429.70 104.22 54792.85 88888.00 2014-05-04 18:34:43.125 124 12429.73 104.20 54792.90 88888.00 2014-05-04 18:34:43.250 124 12429.70 104.15 54792.88 88888.00 2014-05-04 18:34:43.375 124 12429.67 104.17 54792.88 88888.00 2014-05-04 18:34:43.500 124 12429.70 104.15 54792.88 88888.00 2014-05-04 18:34:43.625 124 12429.75 104.15 54792.85 88888.00 2014-05-04 18:34:43.750 124 12429.83 104.17 54792.85 88888.00 2014-05-04 18:34:43.875 124 12429.80 104.15 54792.85 88888.00 2014-05-04 18:34:44.000 124 12429.73 104.12 54792.82 88888.00 2014-05-04 18:34:44.125 124 12429.65 104.15 54792.82 88888.00 2014-05-04 18:34:44.250 124 12429.67 104.17 54792.85 88888.00 2014-05-04 18:34:44.375 124 12429.75 104.15 54792.88 88888.00 2014-05-04 18:34:44.500 124 12429.80 104.12 54792.85 88888.00 2014-05-04 18:34:44.625 124 12429.80 104.12 54792.85 88888.00 2014-05-04 18:34:44.750 124 12429.77 104.12 54792.85 88888.00 2014-05-04 18:34:44.875 124 12429.77 104.10 54792.88 88888.00 2014-05-04 18:34:45.000 124 12429.80 104.08 54792.85 88888.00 2014-05-04 18:34:45.125 124 12429.77 104.12 54792.90 88888.00 2014-05-04 18:34:45.250 124 12429.77 104.12 54792.88 88888.00 2014-05-04 18:34:45.375 124 12429.77 104.15 54792.90 88888.00 2014-05-04 18:34:45.500 124 12429.77 104.12 54792.88 88888.00 2014-05-04 18:34:45.625 124 12429.77 104.10 54792.85 88888.00 2014-05-04 18:34:45.750 124 12429.80 104.10 54792.85 88888.00 2014-05-04 18:34:45.875 124 12429.80 104.10 54792.88 88888.00 2014-05-04 18:34:46.000 124 12429.77 104.08 54792.88 88888.00 2014-05-04 18:34:46.125 124 12429.83 104.03 54792.88 88888.00 2014-05-04 18:34:46.250 124 12429.83 104.03 54792.90 88888.00 2014-05-04 18:34:46.375 124 12429.85 104.05 54792.88 88888.00 2014-05-04 18:34:46.500 124 12429.80 104.05 54792.88 88888.00 2014-05-04 18:34:46.625 124 12429.75 104.03 54792.90 88888.00 2014-05-04 18:34:46.750 124 12429.70 104.05 54792.90 88888.00 2014-05-04 18:34:46.875 124 12429.77 104.03 54792.88 88888.00 2014-05-04 18:34:47.000 124 12429.83 104.00 54792.88 88888.00 2014-05-04 18:34:47.125 124 12429.85 103.95 54792.88 88888.00 2014-05-04 18:34:47.250 124 12429.83 103.95 54792.90 88888.00 2014-05-04 18:34:47.375 124 12429.80 103.97 54792.90 88888.00 2014-05-04 18:34:47.500 124 12429.75 104.00 54792.90 88888.00 2014-05-04 18:34:47.625 124 12429.75 104.00 54792.90 88888.00 2014-05-04 18:34:47.750 124 12429.73 103.97 54792.93 88888.00 2014-05-04 18:34:47.875 124 12429.75 103.97 54792.93 88888.00 2014-05-04 18:34:48.000 124 12429.83 103.97 54792.93 88888.00 2014-05-04 18:34:48.125 124 12429.88 103.95 54792.95 88888.00 2014-05-04 18:34:48.250 124 12429.75 103.92 54792.95 88888.00 2014-05-04 18:34:48.375 124 12429.73 103.92 54792.95 88888.00 2014-05-04 18:34:48.500 124 12429.80 103.92 54792.97 88888.00 2014-05-04 18:34:48.625 124 12429.83 103.90 54792.97 88888.00 2014-05-04 18:34:48.750 124 12429.80 103.90 54792.95 88888.00 2014-05-04 18:34:48.875 124 12429.83 103.88 54792.97 88888.00 2014-05-04 18:34:49.000 124 12429.83 103.88 54792.95 88888.00 2014-05-04 18:34:49.125 124 12429.83 103.85 54792.95 88888.00 2014-05-04 18:34:49.250 124 12429.75 103.80 54792.97 88888.00 2014-05-04 18:34:49.375 124 12429.73 103.78 54792.95 88888.00 2014-05-04 18:34:49.500 124 12429.73 103.80 54792.97 88888.00 2014-05-04 18:34:49.625 124 12429.80 103.83 54793.00 88888.00 2014-05-04 18:34:49.750 124 12429.77 103.83 54793.00 88888.00 2014-05-04 18:34:49.875 124 12429.70 103.78 54792.97 88888.00 2014-05-04 18:34:50.000 124 12429.73 103.75 54792.97 88888.00 2014-05-04 18:34:50.125 124 12429.70 103.78 54793.00 88888.00 2014-05-04 18:34:50.250 124 12429.73 103.75 54793.00 88888.00 2014-05-04 18:34:50.375 124 12429.70 103.78 54793.00 88888.00 2014-05-04 18:34:50.500 124 12429.67 103.75 54793.03 88888.00 2014-05-04 18:34:50.625 124 12429.62 103.70 54793.03 88888.00 2014-05-04 18:34:50.750 124 12429.65 103.70 54793.00 88888.00 2014-05-04 18:34:50.875 124 12429.67 103.70 54793.00 88888.00 2014-05-04 18:34:51.000 124 12429.73 103.67 54793.00 88888.00 2014-05-04 18:34:51.125 124 12429.67 103.65 54793.03 88888.00 2014-05-04 18:34:51.250 124 12429.62 103.65 54793.05 88888.00 2014-05-04 18:34:51.375 124 12429.65 103.62 54793.05 88888.00 2014-05-04 18:34:51.500 124 12429.65 103.62 54793.05 88888.00 2014-05-04 18:34:51.625 124 12429.65 103.65 54793.05 88888.00 2014-05-04 18:34:51.750 124 12429.67 103.62 54793.05 88888.00 2014-05-04 18:34:51.875 124 12429.65 103.60 54793.03 88888.00 2014-05-04 18:34:52.000 124 12429.65 103.60 54793.03 88888.00 2014-05-04 18:34:52.125 124 12429.67 103.62 54793.07 88888.00 2014-05-04 18:34:52.250 124 12429.62 103.62 54793.07 88888.00 2014-05-04 18:34:52.375 124 12429.60 103.62 54793.05 88888.00 2014-05-04 18:34:52.500 124 12429.55 103.60 54793.05 88888.00 2014-05-04 18:34:52.625 124 12429.58 103.58 54793.05 88888.00 2014-05-04 18:34:52.750 124 12429.60 103.55 54793.07 88888.00 2014-05-04 18:34:52.875 124 12429.65 103.55 54793.05 88888.00 2014-05-04 18:34:53.000 124 12429.65 103.55 54792.97 88888.00 2014-05-04 18:34:53.125 124 12429.62 103.55 54793.00 88888.00 2014-05-04 18:34:53.250 124 12429.58 103.53 54793.00 88888.00 2014-05-04 18:34:53.375 124 12429.60 103.53 54793.03 88888.00 2014-05-04 18:34:53.500 124 12429.58 103.50 54793.03 88888.00 2014-05-04 18:34:53.625 124 12429.52 103.47 54793.00 88888.00 2014-05-04 18:34:53.750 124 12429.52 103.50 54793.00 88888.00 2014-05-04 18:34:53.875 124 12429.60 103.47 54792.97 88888.00 2014-05-04 18:34:54.000 124 12429.65 103.45 54792.95 88888.00 2014-05-04 18:34:54.125 124 12429.62 103.45 54792.95 88888.00 2014-05-04 18:34:54.250 124 12429.58 103.45 54792.97 88888.00 2014-05-04 18:34:54.375 124 12429.55 103.42 54792.97 88888.00 2014-05-04 18:34:54.500 124 12429.52 103.40 54792.95 88888.00 2014-05-04 18:34:54.625 124 12429.50 103.40 54792.93 88888.00 2014-05-04 18:34:54.750 124 12429.52 103.42 54792.93 88888.00 2014-05-04 18:34:54.875 124 12429.52 103.40 54792.93 88888.00 2014-05-04 18:34:55.000 124 12429.55 103.40 54792.93 88888.00 2014-05-04 18:34:55.125 124 12429.58 103.40 54792.93 88888.00 2014-05-04 18:34:55.250 124 12429.55 103.38 54792.90 88888.00 2014-05-04 18:34:55.375 124 12429.58 103.42 54792.93 88888.00 2014-05-04 18:34:55.500 124 12429.55 103.40 54792.93 88888.00 2014-05-04 18:34:55.625 124 12429.55 103.38 54792.93 88888.00 2014-05-04 18:34:55.750 124 12429.52 103.38 54792.93 88888.00 2014-05-04 18:34:55.875 124 12429.48 103.35 54792.93 88888.00 2014-05-04 18:34:56.000 124 12429.55 103.35 54792.93 88888.00 2014-05-04 18:34:56.125 124 12429.58 103.38 54792.97 88888.00 2014-05-04 18:34:56.250 124 12429.52 103.33 54792.97 88888.00 2014-05-04 18:34:56.375 124 12429.52 103.33 54792.95 88888.00 2014-05-04 18:34:56.500 124 12429.52 103.30 54792.95 88888.00 2014-05-04 18:34:56.625 124 12429.55 103.30 54792.95 88888.00 2014-05-04 18:34:56.750 124 12429.58 103.30 54792.95 88888.00 2014-05-04 18:34:56.875 124 12429.58 103.30 54792.97 88888.00 2014-05-04 18:34:57.000 124 12429.58 103.28 54792.95 88888.00 2014-05-04 18:34:57.125 124 12429.58 103.28 54792.97 88888.00 2014-05-04 18:34:57.250 124 12429.55 103.28 54793.03 88888.00 2014-05-04 18:34:57.375 124 12429.55 103.25 54793.00 88888.00 2014-05-04 18:34:57.500 124 12429.52 103.22 54793.03 88888.00 2014-05-04 18:34:57.625 124 12429.50 103.22 54793.00 88888.00 2014-05-04 18:34:57.750 124 12429.48 103.22 54793.03 88888.00 2014-05-04 18:34:57.875 124 12429.52 103.25 54793.05 88888.00 2014-05-04 18:34:58.000 124 12429.55 103.25 54793.05 88888.00 2014-05-04 18:34:58.125 124 12429.60 103.22 54793.05 88888.00 2014-05-04 18:34:58.250 124 12429.55 103.17 54793.07 88888.00 2014-05-04 18:34:58.375 124 12429.55 103.17 54793.10 88888.00 2014-05-04 18:34:58.500 124 12429.50 103.20 54793.10 88888.00 2014-05-04 18:34:58.625 124 12429.52 103.22 54793.18 88888.00 2014-05-04 18:34:58.750 124 12429.55 103.20 54793.18 88888.00 2014-05-04 18:34:58.875 124 12429.52 103.17 54793.15 88888.00 2014-05-04 18:34:59.000 124 12429.58 103.15 54793.15 88888.00 2014-05-04 18:34:59.125 124 12429.52 103.15 54793.15 88888.00 2014-05-04 18:34:59.250 124 12429.42 103.15 54793.15 88888.00 2014-05-04 18:34:59.375 124 12429.40 103.12 54793.15 88888.00 2014-05-04 18:34:59.500 124 12429.42 103.15 54793.15 88888.00 2014-05-04 18:34:59.625 124 12429.50 103.15 54793.18 88888.00 2014-05-04 18:34:59.750 124 12429.55 103.15 54793.18 88888.00 2014-05-04 18:34:59.875 124 12429.55 103.12 54793.15 88888.00 2014-05-04 18:35:00.000 124 12429.52 103.10 54793.15 88888.00 2014-05-04 18:35:00.125 124 12429.60 103.10 54793.15 88888.00 2014-05-04 18:35:00.250 124 12429.62 103.08 54793.15 88888.00 2014-05-04 18:35:00.375 124 12429.67 103.08 54793.12 88888.00 2014-05-04 18:35:00.500 124 12429.67 103.08 54793.12 88888.00 2014-05-04 18:35:00.625 124 12429.65 103.08 54793.15 88888.00 2014-05-04 18:35:00.750 124 12429.67 103.05 54793.12 88888.00 2014-05-04 18:35:00.875 124 12429.65 103.05 54793.15 88888.00 2014-05-04 18:35:01.000 124 12429.65 103.05 54793.15 88888.00 2014-05-04 18:35:01.125 124 12429.67 103.10 54793.12 88888.00 2014-05-04 18:35:01.250 124 12429.70 103.08 54793.10 88888.00 2014-05-04 18:35:01.375 124 12429.67 103.08 54793.10 88888.00 2014-05-04 18:35:01.500 124 12429.65 103.05 54793.12 88888.00 2014-05-04 18:35:01.625 124 12429.60 103.05 54793.18 88888.00 2014-05-04 18:35:01.750 124 12429.62 103.05 54793.15 88888.00 2014-05-04 18:35:01.875 124 12429.65 103.05 54793.12 88888.00 2014-05-04 18:35:02.000 124 12429.67 103.05 54793.12 88888.00 2014-05-04 18:35:02.125 124 12429.67 103.08 54793.15 88888.00 2014-05-04 18:35:02.250 124 12429.67 103.08 54793.18 88888.00 2014-05-04 18:35:02.375 124 12429.67 103.08 54793.18 88888.00 2014-05-04 18:35:02.500 124 12429.67 103.08 54793.18 88888.00 2014-05-04 18:35:02.625 124 12429.65 103.05 54793.18 88888.00 2014-05-04 18:35:02.750 124 12429.65 103.08 54793.18 88888.00 2014-05-04 18:35:02.875 124 12429.65 103.08 54793.15 88888.00 2014-05-04 18:35:03.000 124 12429.65 103.08 54793.15 88888.00 2014-05-04 18:35:03.125 124 12429.67 103.08 54793.15 88888.00 2014-05-04 18:35:03.250 124 12429.65 103.05 54793.15 88888.00 2014-05-04 18:35:03.375 124 12429.70 103.05 54793.15 88888.00 2014-05-04 18:35:03.500 124 12429.67 103.08 54793.15 88888.00 2014-05-04 18:35:03.625 124 12429.62 103.10 54793.12 88888.00 2014-05-04 18:35:03.750 124 12429.58 103.10 54793.12 88888.00 2014-05-04 18:35:03.875 124 12429.70 103.08 54793.12 88888.00 2014-05-04 18:35:04.000 124 12429.77 103.08 54793.12 88888.00 2014-05-04 18:35:04.125 124 12429.77 103.08 54793.15 88888.00 2014-05-04 18:35:04.250 124 12429.73 103.03 54793.10 88888.00 2014-05-04 18:35:04.375 124 12429.65 103.05 54793.10 88888.00 2014-05-04 18:35:04.500 124 12429.70 103.05 54793.12 88888.00 2014-05-04 18:35:04.625 124 12429.73 103.05 54793.15 88888.00 2014-05-04 18:35:04.750 124 12429.67 103.08 54793.12 88888.00 2014-05-04 18:35:04.875 124 12429.70 103.08 54793.12 88888.00 2014-05-04 18:35:05.000 124 12429.70 103.08 54793.12 88888.00 2014-05-04 18:35:05.125 124 12429.70 103.10 54793.12 88888.00 2014-05-04 18:35:05.250 124 12429.77 103.08 54793.10 88888.00 2014-05-04 18:35:05.375 124 12429.83 103.08 54793.10 88888.00 2014-05-04 18:35:05.500 124 12429.85 103.05 54793.12 88888.00 2014-05-04 18:35:05.625 124 12429.77 103.08 54793.12 88888.00 2014-05-04 18:35:05.750 124 12429.67 103.10 54793.10 88888.00 2014-05-04 18:35:05.875 124 12429.70 103.12 54793.10 88888.00 2014-05-04 18:35:06.000 124 12429.75 103.12 54793.12 88888.00 2014-05-04 18:35:06.125 124 12429.77 103.12 54793.12 88888.00 2014-05-04 18:35:06.250 124 12429.77 103.12 54793.12 88888.00 2014-05-04 18:35:06.375 124 12429.77 103.15 54793.12 88888.00 2014-05-04 18:35:06.500 124 12429.77 103.15 54793.10 88888.00 2014-05-04 18:35:06.625 124 12429.77 103.15 54793.10 88888.00 2014-05-04 18:35:06.750 124 12429.77 103.15 54793.10 88888.00 2014-05-04 18:35:06.875 124 12429.77 103.17 54793.07 88888.00 2014-05-04 18:35:07.000 124 12429.80 103.17 54793.07 88888.00 2014-05-04 18:35:07.125 124 12429.80 103.15 54793.07 88888.00 2014-05-04 18:35:07.250 124 12429.80 103.15 54793.05 88888.00 2014-05-04 18:35:07.375 124 12429.85 103.17 54793.05 88888.00 2014-05-04 18:35:07.500 124 12429.88 103.17 54793.07 88888.00 2014-05-04 18:35:07.625 124 12429.88 103.17 54793.07 88888.00 2014-05-04 18:35:07.750 124 12429.92 103.15 54793.05 88888.00 2014-05-04 18:35:07.875 124 12429.90 103.17 54793.07 88888.00 2014-05-04 18:35:08.000 124 12429.92 103.20 54793.07 88888.00 2014-05-04 18:35:08.125 124 12429.95 103.20 54793.10 88888.00 2014-05-04 18:35:08.250 124 12429.98 103.17 54793.10 88888.00 2014-05-04 18:35:08.375 124 12430.05 103.17 54793.07 88888.00 2014-05-04 18:35:08.500 124 12430.08 103.20 54793.07 88888.00 2014-05-04 18:35:08.625 124 12430.05 103.22 54793.05 88888.00 2014-05-04 18:35:08.750 124 12430.02 103.28 54793.10 88888.00 2014-05-04 18:35:08.875 124 12430.02 103.25 54793.10 88888.00 2014-05-04 18:35:09.000 124 12430.00 103.22 54793.05 88888.00 2014-05-04 18:35:09.125 124 12429.95 103.25 54793.05 88888.00 2014-05-04 18:35:09.250 124 12429.90 103.28 54793.03 88888.00 2014-05-04 18:35:09.375 124 12429.92 103.25 54793.05 88888.00 2014-05-04 18:35:09.500 124 12430.02 103.30 54793.05 88888.00 2014-05-04 18:35:09.625 124 12430.08 103.28 54793.05 88888.00 2014-05-04 18:35:09.750 124 12429.98 103.25 54793.00 88888.00 2014-05-04 18:35:09.875 124 12430.00 103.25 54793.03 88888.00 2014-05-04 18:35:10.000 124 12430.05 103.30 54793.03 88888.00 2014-05-04 18:35:10.125 124 12430.08 103.30 54793.07 88888.00 2014-05-04 18:35:10.250 124 12430.05 103.28 54793.05 88888.00 2014-05-04 18:35:10.375 124 12430.08 103.30 54793.05 88888.00 2014-05-04 18:35:10.500 124 12430.05 103.33 54793.03 88888.00 2014-05-04 18:35:10.625 124 12430.10 103.35 54793.03 88888.00 2014-05-04 18:35:10.750 124 12430.10 103.35 54793.05 88888.00 2014-05-04 18:35:10.875 124 12430.10 103.35 54793.05 88888.00 2014-05-04 18:35:11.000 124 12430.15 103.35 54793.03 88888.00 2014-05-04 18:35:11.125 124 12430.15 103.35 54793.03 88888.00 2014-05-04 18:35:11.250 124 12430.08 103.38 54793.03 88888.00 2014-05-04 18:35:11.375 124 12430.08 103.38 54793.03 88888.00 2014-05-04 18:35:11.500 124 12430.17 103.35 54792.97 88888.00 2014-05-04 18:35:11.625 124 12430.12 103.38 54793.00 88888.00 2014-05-04 18:35:11.750 124 12430.05 103.40 54793.03 88888.00 2014-05-04 18:35:11.875 124 12430.08 103.42 54793.00 88888.00 2014-05-04 18:35:12.000 124 12430.20 103.45 54793.03 88888.00 2014-05-04 18:35:12.125 124 12430.33 103.45 54793.00 88888.00 2014-05-04 18:35:12.250 124 12430.27 103.42 54792.97 88888.00 2014-05-04 18:35:12.375 124 12430.25 103.45 54792.97 88888.00 2014-05-04 18:35:12.500 124 12430.27 103.47 54793.03 88888.00 2014-05-04 18:35:12.625 124 12430.27 103.47 54793.03 88888.00 2014-05-04 18:35:12.750 124 12430.23 103.50 54793.00 88888.00 2014-05-04 18:35:12.875 124 12430.30 103.53 54793.00 88888.00 2014-05-04 18:35:13.000 124 12430.35 103.53 54793.00 88888.00 2014-05-04 18:35:13.125 124 12430.35 103.50 54792.97 88888.00 2014-05-04 18:35:13.250 124 12430.30 103.50 54793.00 88888.00 2014-05-04 18:35:13.375 124 12430.27 103.50 54793.00 88888.00 2014-05-04 18:35:13.500 124 12430.27 103.50 54793.00 88888.00 2014-05-04 18:35:13.625 124 12430.35 103.55 54792.97 88888.00 2014-05-04 18:35:13.750 124 12430.40 103.60 54793.03 88888.00 2014-05-04 18:35:13.875 124 12430.38 103.55 54793.00 88888.00 2014-05-04 18:35:14.000 124 12430.33 103.53 54792.97 88888.00 2014-05-04 18:35:14.125 124 12430.25 103.55 54792.97 88888.00 2014-05-04 18:35:14.250 124 12430.30 103.58 54792.97 88888.00 2014-05-04 18:35:14.375 124 12430.42 103.62 54793.00 88888.00 2014-05-04 18:35:14.500 124 12430.40 103.62 54793.00 88888.00 2014-05-04 18:35:14.625 124 12430.40 103.62 54793.00 88888.00 2014-05-04 18:35:14.750 124 12430.40 103.65 54793.00 88888.00 2014-05-04 18:35:14.875 124 12430.35 103.65 54793.03 88888.00 2014-05-04 18:35:15.000 124 12430.40 103.60 54793.00 88888.00 2014-05-04 18:35:15.125 124 12430.42 103.62 54792.97 88888.00 2014-05-04 18:35:15.250 124 12430.42 103.65 54793.03 88888.00 2014-05-04 18:35:15.375 124 12430.40 103.65 54793.03 88888.00 2014-05-04 18:35:15.500 124 12430.38 103.67 54793.00 88888.00 2014-05-04 18:35:15.625 124 12430.38 103.72 54793.03 88888.00 2014-05-04 18:35:15.750 124 12430.48 103.75 54792.97 88888.00 2014-05-04 18:35:15.875 124 12430.52 103.72 54793.00 88888.00 2014-05-04 18:35:16.000 124 12430.50 103.75 54793.00 88888.00 2014-05-04 18:35:16.125 124 12430.50 103.72 54793.00 88888.00 2014-05-04 18:35:16.250 124 12430.48 103.72 54792.97 88888.00 2014-05-04 18:35:16.375 124 12430.48 103.72 54792.97 88888.00 2014-05-04 18:35:16.500 124 12430.48 103.72 54792.97 88888.00 2014-05-04 18:35:16.625 124 12430.45 103.75 54792.97 88888.00 2014-05-04 18:35:16.750 124 12430.52 103.75 54792.97 88888.00 2014-05-04 18:35:16.875 124 12430.50 103.78 54792.97 88888.00 2014-05-04 18:35:17.000 124 12430.48 103.80 54792.97 88888.00 2014-05-04 18:35:17.125 124 12430.50 103.78 54793.00 88888.00 2014-05-04 18:35:17.250 124 12430.48 103.83 54793.00 88888.00 2014-05-04 18:35:17.375 124 12430.50 103.85 54793.00 88888.00 2014-05-04 18:35:17.500 124 12430.50 103.88 54793.00 88888.00 2014-05-04 18:35:17.625 124 12430.45 103.88 54792.95 88888.00 2014-05-04 18:35:17.750 124 12430.48 103.85 54792.90 88888.00 2014-05-04 18:35:17.875 124 12430.50 103.80 54792.85 88888.00 2014-05-04 18:35:18.000 124 12430.45 103.83 54792.88 88888.00 2014-05-04 18:35:18.125 124 12430.48 103.88 54792.88 88888.00 2014-05-04 18:35:18.250 124 12430.48 103.85 54792.90 88888.00 2014-05-04 18:35:18.375 124 12430.58 103.90 54792.85 88888.00 2014-05-04 18:35:18.500 124 12430.58 103.90 54792.90 88888.00 2014-05-04 18:35:18.625 124 12430.58 103.90 54792.93 88888.00 2014-05-04 18:35:18.750 124 12430.52 103.90 54792.88 88888.00 2014-05-04 18:35:18.875 124 12430.48 103.90 54792.85 88888.00 2014-05-04 18:35:19.000 124 12430.50 103.92 54792.82 88888.00 2014-05-04 18:35:19.125 124 12430.55 103.92 54792.82 88888.00 2014-05-04 18:35:19.250 124 12430.52 103.92 54792.85 88888.00 2014-05-04 18:35:19.375 124 12430.58 103.95 54792.85 88888.00 2014-05-04 18:35:19.500 124 12430.60 103.95 54792.85 88888.00 2014-05-04 18:35:19.625 124 12430.60 103.97 54792.80 88888.00 2014-05-04 18:35:19.750 124 12430.52 103.97 54792.80 88888.00 2014-05-04 18:35:19.875 124 12430.55 103.97 54792.80 88888.00 2014-05-04 18:35:20.000 124 12430.58 103.95 54792.82 88888.00 2014-05-04 18:35:20.125 124 12430.52 103.97 54792.82 88888.00 2014-05-04 18:35:20.250 124 12430.50 103.97 54792.85 88888.00 2014-05-04 18:35:20.375 124 12430.50 104.03 54792.85 88888.00 2014-05-04 18:35:20.500 124 12430.52 104.05 54792.85 88888.00 2014-05-04 18:35:20.625 124 12430.48 104.05 54792.82 88888.00 2014-05-04 18:35:20.750 124 12430.45 104.05 54792.80 88888.00 2014-05-04 18:35:20.875 124 12430.55 104.05 54792.82 88888.00 2014-05-04 18:35:21.000 124 12430.62 104.00 54792.82 88888.00 2014-05-04 18:35:21.125 124 12430.58 104.03 54792.82 88888.00 2014-05-04 18:35:21.250 124 12430.48 104.03 54792.85 88888.00 2014-05-04 18:35:21.375 124 12430.50 104.08 54792.82 88888.00 2014-05-04 18:35:21.500 124 12430.52 104.08 54792.82 88888.00 2014-05-04 18:35:21.625 124 12430.52 104.10 54792.85 88888.00 2014-05-04 18:35:21.750 124 12430.50 104.10 54792.88 88888.00 2014-05-04 18:35:21.875 124 12430.42 104.05 54792.85 88888.00 2014-05-04 18:35:22.000 124 12430.45 104.08 54792.85 88888.00 2014-05-04 18:35:22.125 124 12430.52 104.12 54792.85 88888.00 2014-05-04 18:35:22.250 124 12430.55 104.10 54792.90 88888.00 2014-05-04 18:35:22.375 124 12430.50 104.15 54792.88 88888.00 2014-05-04 18:35:22.500 124 12430.52 104.17 54792.93 88888.00 2014-05-04 18:35:22.625 124 12430.52 104.17 54792.95 88888.00 2014-05-04 18:35:22.750 124 12430.48 104.17 54792.90 88888.00 2014-05-04 18:35:22.875 124 12430.48 104.20 54792.93 88888.00 2014-05-04 18:35:23.000 124 12430.48 104.22 54792.95 88888.00 2014-05-04 18:35:23.125 124 12430.45 104.20 54792.97 88888.00 2014-05-04 18:35:23.250 124 12430.48 104.20 54793.03 88888.00 2014-05-04 18:35:23.375 124 12430.48 104.20 54793.00 88888.00 2014-05-04 18:35:23.500 124 12430.45 104.20 54793.00 88888.00 2014-05-04 18:35:23.625 124 12430.40 104.20 54792.95 88888.00 2014-05-04 18:35:23.750 124 12430.40 104.22 54792.97 88888.00 2014-05-04 18:35:23.875 124 12430.42 104.22 54793.00 88888.00 2014-05-04 18:35:24.000 124 12430.52 104.28 54793.00 88888.00 2014-05-04 18:35:24.125 124 12430.55 104.28 54792.97 88888.00 2014-05-04 18:35:24.250 124 12430.55 104.25 54792.95 88888.00 2014-05-04 18:35:24.375 124 12430.52 104.28 54792.95 88888.00 2014-05-04 18:35:24.500 124 12430.48 104.30 54792.97 88888.00 2014-05-04 18:35:24.625 124 12430.45 104.28 54792.97 88888.00 2014-05-04 18:35:24.750 124 12430.45 104.28 54792.95 88888.00 2014-05-04 18:35:24.875 124 12430.42 104.33 54792.97 88888.00 2014-05-04 18:35:25.000 124 12430.42 104.33 54792.97 88888.00 2014-05-04 18:35:25.125 124 12430.40 104.33 54793.03 88888.00 2014-05-04 18:35:25.250 124 12430.33 104.30 54793.00 88888.00 2014-05-04 18:35:25.375 124 12430.35 104.30 54793.00 88888.00 2014-05-04 18:35:25.500 124 12430.40 104.30 54793.00 88888.00 2014-05-04 18:35:25.625 124 12430.35 104.30 54792.97 88888.00 2014-05-04 18:35:25.750 124 12430.35 104.33 54793.03 88888.00 2014-05-04 18:35:25.875 124 12430.30 104.30 54793.00 88888.00 2014-05-04 18:35:26.000 124 12430.27 104.28 54792.97 88888.00 2014-05-04 18:35:26.125 124 12430.33 104.33 54793.03 88888.00 2014-05-04 18:35:26.250 124 12430.33 104.35 54793.00 88888.00 2014-05-04 18:35:26.375 124 12430.30 104.38 54793.00 88888.00 2014-05-04 18:35:26.500 124 12430.33 104.33 54793.00 88888.00 2014-05-04 18:35:26.625 124 12430.35 104.35 54793.00 88888.00 2014-05-04 18:35:26.750 124 12430.25 104.35 54793.03 88888.00 2014-05-04 18:35:26.875 124 12430.23 104.33 54793.03 88888.00 2014-05-04 18:35:27.000 124 12430.25 104.33 54793.03 88888.00 2014-05-04 18:35:27.125 124 12430.27 104.33 54793.03 88888.00 2014-05-04 18:35:27.250 124 12430.23 104.38 54793.07 88888.00 2014-05-04 18:35:27.375 124 12430.23 104.40 54793.05 88888.00 2014-05-04 18:35:27.500 124 12430.25 104.40 54793.05 88888.00 2014-05-04 18:35:27.625 124 12430.23 104.40 54793.05 88888.00 2014-05-04 18:35:27.750 124 12430.23 104.38 54793.05 88888.00 2014-05-04 18:35:27.875 124 12430.15 104.38 54793.05 88888.00 2014-05-04 18:35:28.000 124 12430.12 104.38 54793.03 88888.00 2014-05-04 18:35:28.125 124 12430.15 104.35 54793.03 88888.00 2014-05-04 18:35:28.250 124 12430.20 104.40 54793.07 88888.00 2014-05-04 18:35:28.375 124 12430.15 104.40 54793.05 88888.00 2014-05-04 18:35:28.500 124 12430.10 104.35 54793.05 88888.00 2014-05-04 18:35:28.625 124 12430.12 104.35 54793.05 88888.00 2014-05-04 18:35:28.750 124 12430.17 104.40 54793.07 88888.00 2014-05-04 18:35:28.875 124 12430.17 104.42 54793.10 88888.00 2014-05-04 18:35:29.000 124 12430.10 104.40 54793.07 88888.00 2014-05-04 18:35:29.125 124 12430.02 104.38 54793.05 88888.00 2014-05-04 18:35:29.250 124 12430.02 104.38 54793.12 88888.00 2014-05-04 18:35:29.375 124 12430.05 104.40 54793.10 88888.00 2014-05-04 18:35:29.500 124 12430.10 104.40 54793.10 88888.00 2014-05-04 18:35:29.625 124 12430.10 104.40 54793.10 88888.00 2014-05-04 18:35:29.750 124 12430.08 104.40 54793.10 88888.00 2014-05-04 18:35:29.875 124 12430.08 104.40 54793.10 88888.00 2014-05-04 18:35:30.000 124 12430.05 104.40 54793.12 88888.00 2014-05-04 18:35:30.125 124 12429.95 104.38 54793.12 88888.00 2014-05-04 18:35:30.250 124 12429.85 104.35 54793.12 88888.00 2014-05-04 18:35:30.375 124 12429.85 104.38 54793.15 88888.00 2014-05-04 18:35:30.500 124 12429.83 104.40 54793.12 88888.00 2014-05-04 18:35:30.625 124 12429.77 104.40 54793.18 88888.00 2014-05-04 18:35:30.750 124 12429.77 104.33 54793.15 88888.00 2014-05-04 18:35:30.875 124 12429.73 104.33 54793.15 88888.00 2014-05-04 18:35:31.000 124 12429.73 104.35 54793.15 88888.00 2014-05-04 18:35:31.125 124 12429.77 104.38 54793.12 88888.00 2014-05-04 18:35:31.250 124 12429.80 104.40 54793.15 88888.00 2014-05-04 18:35:31.375 124 12429.80 104.42 54793.12 88888.00 2014-05-04 18:35:31.500 124 12429.73 104.40 54793.10 88888.00 2014-05-04 18:35:31.625 124 12429.70 104.38 54793.10 88888.00 2014-05-04 18:35:31.750 124 12429.73 104.35 54793.12 88888.00 2014-05-04 18:35:31.875 124 12429.70 104.38 54793.12 88888.00 2014-05-04 18:35:32.000 124 12429.67 104.38 54793.15 88888.00 2014-05-04 18:35:32.125 124 12429.67 104.33 54793.12 88888.00 2014-05-04 18:35:32.250 124 12429.62 104.33 54793.15 88888.00 2014-05-04 18:35:32.375 124 12429.62 104.35 54793.15 88888.00 2014-05-04 18:35:32.500 124 12429.60 104.35 54793.18 88888.00 2014-05-04 18:35:32.625 124 12429.58 104.35 54793.12 88888.00 2014-05-04 18:35:32.750 124 12429.52 104.38 54793.12 88888.00 2014-05-04 18:35:32.875 124 12429.50 104.33 54793.12 88888.00 2014-05-04 18:35:33.000 124 12429.48 104.33 54793.10 88888.00 2014-05-04 18:35:33.125 124 12429.45 104.33 54793.12 88888.00 2014-05-04 18:35:33.250 124 12429.42 104.28 54793.12 88888.00 2014-05-04 18:35:33.375 124 12429.52 104.30 54793.15 88888.00 2014-05-04 18:35:33.500 124 12429.58 104.30 54793.12 88888.00 2014-05-04 18:35:33.625 124 12429.60 104.28 54793.12 88888.00 2014-05-04 18:35:33.750 124 12429.58 104.33 54793.18 88888.00 2014-05-04 18:35:33.875 124 12429.52 104.30 54793.18 88888.00 2014-05-04 18:35:34.000 124 12429.50 104.30 54793.15 88888.00 2014-05-04 18:35:34.125 124 12429.52 104.25 54793.18 88888.00 2014-05-04 18:35:34.250 124 12429.50 104.25 54793.18 88888.00 2014-05-04 18:35:34.375 124 12429.52 104.28 54793.18 88888.00 2014-05-04 18:35:34.500 124 12429.48 104.28 54793.18 88888.00 2014-05-04 18:35:34.625 124 12429.38 104.28 54793.18 88888.00 2014-05-04 18:35:34.750 124 12429.50 104.28 54793.18 88888.00 2014-05-04 18:35:34.875 124 12429.55 104.28 54793.18 88888.00 2014-05-04 18:35:35.000 124 12429.58 104.22 54793.15 88888.00 2014-05-04 18:35:35.125 124 12429.52 104.22 54793.15 88888.00 2014-05-04 18:35:35.250 124 12429.48 104.22 54793.18 88888.00 2014-05-04 18:35:35.375 124 12429.52 104.28 54793.15 88888.00 2014-05-04 18:35:35.500 124 12429.58 104.28 54793.18 88888.00 2014-05-04 18:35:35.625 124 12429.52 104.28 54793.18 88888.00 2014-05-04 18:35:35.750 124 12429.52 104.28 54793.18 88888.00 2014-05-04 18:35:35.875 124 12429.50 104.28 54793.20 88888.00 2014-05-04 18:35:36.000 124 12429.48 104.28 54793.22 88888.00 2014-05-04 18:35:36.125 124 12429.50 104.25 54793.20 88888.00 2014-05-04 18:35:36.250 124 12429.40 104.20 54793.15 88888.00 2014-05-04 18:35:36.375 124 12429.35 104.22 54793.15 88888.00 2014-05-04 18:35:36.500 124 12429.40 104.25 54793.15 88888.00 2014-05-04 18:35:36.625 124 12429.45 104.25 54793.18 88888.00 2014-05-04 18:35:36.750 124 12429.50 104.22 54793.18 88888.00 2014-05-04 18:35:36.875 124 12429.42 104.22 54793.20 88888.00 2014-05-04 18:35:37.000 124 12429.38 104.28 54793.18 88888.00 2014-05-04 18:35:37.125 124 12429.42 104.28 54793.20 88888.00 2014-05-04 18:35:37.250 124 12429.42 104.22 54793.22 88888.00 2014-05-04 18:35:37.375 124 12429.48 104.25 54793.22 88888.00 2014-05-04 18:35:37.500 124 12429.40 104.25 54793.22 88888.00 2014-05-04 18:35:37.625 124 12429.33 104.22 54793.20 88888.00 2014-05-04 18:35:37.750 124 12429.30 104.25 54793.20 88888.00 2014-05-04 18:35:37.875 124 12429.35 104.25 54793.20 88888.00 2014-05-04 18:35:38.000 124 12429.30 104.22 54793.20 88888.00 2014-05-04 18:35:38.125 124 12429.27 104.22 54793.20 88888.00 2014-05-04 18:35:38.250 124 12429.30 104.17 54793.20 88888.00 2014-05-04 18:35:38.375 124 12429.38 104.20 54793.22 88888.00 2014-05-04 18:35:38.500 124 12429.38 104.25 54793.22 88888.00 2014-05-04 18:35:38.625 124 12429.30 104.22 54793.20 88888.00 2014-05-04 18:35:38.750 124 12429.30 104.22 54793.20 88888.00 2014-05-04 18:35:38.875 124 12429.38 104.25 54793.22 88888.00 2014-05-04 18:35:39.000 124 12429.38 104.25 54793.20 88888.00 2014-05-04 18:35:39.125 124 12429.33 104.22 54793.18 88888.00 2014-05-04 18:35:39.250 124 12429.33 104.20 54793.20 88888.00 2014-05-04 18:35:39.375 124 12429.35 104.25 54793.20 88888.00 2014-05-04 18:35:39.500 124 12429.38 104.28 54793.20 88888.00 2014-05-04 18:35:39.625 124 12429.38 104.25 54793.18 88888.00 2014-05-04 18:35:39.750 124 12429.30 104.25 54793.18 88888.00 2014-05-04 18:35:39.875 124 12429.25 104.22 54793.20 88888.00 2014-05-04 18:35:40.000 124 12429.25 104.25 54793.20 88888.00 2014-05-04 18:35:40.125 124 12429.23 104.30 54793.22 88888.00 2014-05-04 18:35:40.250 124 12429.23 104.25 54793.22 88888.00 2014-05-04 18:35:40.375 124 12429.25 104.20 54793.18 88888.00 2014-05-04 18:35:40.500 124 12429.20 104.22 54793.15 88888.00 2014-05-04 18:35:40.625 124 12429.23 104.20 54793.18 88888.00 2014-05-04 18:35:40.750 124 12429.30 104.20 54793.15 88888.00 2014-05-04 18:35:40.875 124 12429.27 104.20 54793.18 88888.00 2014-05-04 18:35:41.000 124 12429.27 104.20 54793.15 88888.00 2014-05-04 18:35:41.125 124 12429.25 104.20 54793.15 88888.00 2014-05-04 18:35:41.250 124 12429.23 104.20 54793.18 88888.00 2014-05-04 18:35:41.375 124 12429.12 104.20 54793.15 88888.00 2014-05-04 18:35:41.500 124 12429.08 104.22 54793.18 88888.00 2014-05-04 18:35:41.625 124 12429.12 104.22 54793.20 88888.00 2014-05-04 18:35:41.750 124 12429.17 104.22 54793.20 88888.00 2014-05-04 18:35:41.875 124 12429.15 104.22 54793.18 88888.00 2014-05-04 18:35:42.000 124 12429.08 104.22 54793.18 88888.00 2014-05-04 18:35:42.125 124 12429.05 104.22 54793.22 88888.00 2014-05-04 18:35:42.250 124 12429.02 104.22 54793.20 88888.00 2014-05-04 18:35:42.375 124 12429.05 104.22 54793.15 88888.00 2014-05-04 18:35:42.500 124 12429.10 104.20 54793.15 88888.00 2014-05-04 18:35:42.625 124 12429.15 104.20 54793.12 88888.00 2014-05-04 18:35:42.750 124 12429.10 104.22 54793.15 88888.00 2014-05-04 18:35:42.875 124 12429.10 104.22 54793.12 88888.00 2014-05-04 18:35:43.000 124 12429.08 104.25 54793.15 88888.00 2014-05-04 18:35:43.125 124 12429.05 104.25 54793.18 88888.00 2014-05-04 18:35:43.250 124 12429.02 104.22 54793.18 88888.00 2014-05-04 18:35:43.375 124 12429.00 104.25 54793.15 88888.00 2014-05-04 18:35:43.500 124 12429.00 104.28 54793.18 88888.00 2014-05-04 18:35:43.625 124 12429.05 104.22 54793.12 88888.00 2014-05-04 18:35:43.750 124 12429.00 104.20 54793.07 88888.00 2014-05-04 18:35:43.875 124 12428.95 104.22 54793.12 88888.00 2014-05-04 18:35:44.000 124 12428.98 104.25 54793.10 88888.00 2014-05-04 18:35:44.125 124 12429.00 104.25 54793.18 88888.00 2014-05-04 18:35:44.250 124 12428.95 104.25 54793.12 88888.00 2014-05-04 18:35:44.375 124 12428.92 104.22 54793.10 88888.00 2014-05-04 18:35:44.500 124 12428.88 104.22 54793.07 88888.00 2014-05-04 18:35:44.625 124 12428.88 104.25 54793.10 88888.00 2014-05-04 18:35:44.750 124 12428.88 104.25 54793.10 88888.00 2014-05-04 18:35:44.875 124 12428.85 104.25 54793.10 88888.00 2014-05-04 18:35:45.000 124 12428.90 104.22 54793.07 88888.00 2014-05-04 18:35:45.125 124 12428.90 104.25 54793.07 88888.00 2014-05-04 18:35:45.250 124 12428.85 104.22 54793.07 88888.00 2014-05-04 18:35:45.375 124 12428.88 104.28 54793.10 88888.00 2014-05-04 18:35:45.500 124 12428.88 104.25 54793.10 88888.00 2014-05-04 18:35:45.625 124 12428.83 104.25 54793.10 88888.00 2014-05-04 18:35:45.750 124 12428.77 104.28 54793.10 88888.00 2014-05-04 18:35:45.875 124 12428.80 104.28 54793.10 88888.00 2014-05-04 18:35:46.000 124 12428.77 104.25 54793.10 88888.00 2014-05-04 18:35:46.125 124 12428.75 104.25 54793.07 88888.00 2014-05-04 18:35:46.250 124 12428.77 104.22 54793.07 88888.00 2014-05-04 18:35:46.375 124 12428.75 104.22 54793.10 88888.00 2014-05-04 18:35:46.500 124 12428.73 104.25 54793.10 88888.00 2014-05-04 18:35:46.625 124 12428.70 104.25 54793.15 88888.00 2014-05-04 18:35:46.750 124 12428.67 104.22 54793.12 88888.00 2014-05-04 18:35:46.875 124 12428.70 104.20 54793.15 88888.00 2014-05-04 18:35:47.000 124 12428.70 104.20 54793.15 88888.00 2014-05-04 18:35:47.125 124 12428.67 104.22 54793.20 88888.00 2014-05-04 18:35:47.250 124 12428.65 104.20 54793.20 88888.00 2014-05-04 18:35:47.375 124 12428.70 104.25 54793.18 88888.00 2014-05-04 18:35:47.500 124 12428.65 104.25 54793.20 88888.00 2014-05-04 18:35:47.625 124 12428.62 104.28 54793.20 88888.00 2014-05-04 18:35:47.750 124 12428.65 104.25 54793.25 88888.00 2014-05-04 18:35:47.875 124 12428.70 104.25 54793.22 88888.00 2014-05-04 18:35:48.000 124 12428.62 104.25 54793.25 88888.00 2014-05-04 18:35:48.125 124 12428.60 104.22 54793.30 88888.00 2014-05-04 18:35:48.250 124 12428.58 104.22 54793.30 88888.00 2014-05-04 18:35:48.375 124 12428.60 104.25 54793.32 88888.00 2014-05-04 18:35:48.500 124 12428.58 104.25 54793.30 88888.00 2014-05-04 18:35:48.625 124 12428.58 104.28 54793.30 88888.00 2014-05-04 18:35:48.750 124 12428.55 104.25 54793.32 88888.00 2014-05-04 18:35:48.875 124 12428.55 104.25 54793.28 88888.00 2014-05-04 18:35:49.000 124 12428.52 104.25 54793.25 88888.00 2014-05-04 18:35:49.125 124 12428.45 104.22 54793.30 88888.00 2014-05-04 18:35:49.250 124 12428.42 104.20 54793.30 88888.00 2014-05-04 18:35:49.375 124 12428.45 104.20 54793.30 88888.00 2014-05-04 18:35:49.500 124 12428.42 104.22 54793.30 88888.00 2014-05-04 18:35:49.625 124 12428.42 104.20 54793.32 88888.00 2014-05-04 18:35:49.750 124 12428.45 104.22 54793.30 88888.00 2014-05-04 18:35:49.875 124 12428.38 104.22 54793.32 88888.00 2014-05-04 18:35:50.000 124 12428.40 104.28 54793.32 88888.00 2014-05-04 18:35:50.125 124 12428.45 104.28 54793.35 88888.00 2014-05-04 18:35:50.250 124 12428.40 104.22 54793.32 88888.00 2014-05-04 18:35:50.375 124 12428.38 104.25 54793.32 88888.00 2014-05-04 18:35:50.500 124 12428.40 104.25 54793.32 88888.00 2014-05-04 18:35:50.625 124 12428.38 104.20 54793.32 88888.00 2014-05-04 18:35:50.750 124 12428.40 104.20 54793.35 88888.00 2014-05-04 18:35:50.875 124 12428.42 104.22 54793.35 88888.00 2014-05-04 18:35:51.000 124 12428.45 104.22 54793.32 88888.00 2014-05-04 18:35:51.125 124 12428.38 104.20 54793.35 88888.00 2014-05-04 18:35:51.250 124 12428.33 104.22 54793.35 88888.00 2014-05-04 18:35:51.375 124 12428.27 104.22 54793.32 88888.00 2014-05-04 18:35:51.500 124 12428.35 104.25 54793.35 88888.00 2014-05-04 18:35:51.625 124 12428.38 104.25 54793.35 88888.00 2014-05-04 18:35:51.750 124 12428.27 104.22 54793.35 88888.00 2014-05-04 18:35:51.875 124 12428.23 104.20 54793.35 88888.00 2014-05-04 18:35:52.000 124 12428.23 104.20 54793.30 88888.00 2014-05-04 18:35:52.125 124 12428.20 104.17 54793.32 88888.00 2014-05-04 18:35:52.250 124 12428.10 104.17 54793.35 88888.00 2014-05-04 18:35:52.375 124 12428.15 104.20 54793.35 88888.00 2014-05-04 18:35:52.500 124 12428.12 104.22 54793.38 88888.00 2014-05-04 18:35:52.625 124 12428.08 104.25 54793.40 88888.00 2014-05-04 18:35:52.750 124 12428.08 104.25 54793.38 88888.00 2014-05-04 18:35:52.875 124 12428.10 104.22 54793.38 88888.00 2014-05-04 18:35:53.000 124 12428.10 104.20 54793.35 88888.00 2014-05-04 18:35:53.125 124 12428.02 104.17 54793.38 88888.00 2014-05-04 18:35:53.250 124 12428.02 104.17 54793.38 88888.00 2014-05-04 18:35:53.375 124 12428.05 104.17 54793.40 88888.00 2014-05-04 18:35:53.500 124 12428.02 104.17 54793.40 88888.00 2014-05-04 18:35:53.625 124 12428.08 104.15 54793.40 88888.00 2014-05-04 18:35:53.750 124 12428.05 104.20 54793.40 88888.00 2014-05-04 18:35:53.875 124 12428.08 104.22 54793.38 88888.00 2014-05-04 18:35:54.000 124 12428.12 104.22 54793.40 88888.00 2014-05-04 18:35:54.125 124 12428.02 104.20 54793.43 88888.00 2014-05-04 18:35:54.250 124 12428.00 104.22 54793.43 88888.00 2014-05-04 18:35:54.375 124 12428.08 104.22 54793.40 88888.00 2014-05-04 18:35:54.500 124 12428.02 104.20 54793.40 88888.00 2014-05-04 18:35:54.625 124 12427.95 104.17 54793.43 88888.00 2014-05-04 18:35:54.750 124 12427.98 104.12 54793.40 88888.00 2014-05-04 18:35:54.875 124 12428.02 104.15 54793.40 88888.00 2014-05-04 18:35:55.000 124 12428.00 104.15 54793.40 88888.00 2014-05-04 18:35:55.125 124 12427.95 104.15 54793.43 88888.00 2014-05-04 18:35:55.250 124 12427.90 104.12 54793.40 88888.00 2014-05-04 18:35:55.375 124 12427.92 104.10 54793.38 88888.00 2014-05-04 18:35:55.500 124 12427.95 104.10 54793.40 88888.00 2014-05-04 18:35:55.625 124 12428.00 104.12 54793.40 88888.00 2014-05-04 18:35:55.750 124 12428.00 104.15 54793.40 88888.00 2014-05-04 18:35:55.875 124 12427.95 104.10 54793.38 88888.00 2014-05-04 18:35:56.000 124 12427.90 104.10 54793.40 88888.00 2014-05-04 18:35:56.125 124 12427.90 104.10 54793.43 88888.00 2014-05-04 18:35:56.250 124 12427.85 104.05 54793.45 88888.00 2014-05-04 18:35:56.375 124 12427.88 104.03 54793.43 88888.00 2014-05-04 18:35:56.500 124 12427.88 104.03 54793.47 88888.00 2014-05-04 18:35:56.625 124 12427.85 104.05 54793.43 88888.00 2014-05-04 18:35:56.750 124 12427.80 104.05 54793.45 88888.00 2014-05-04 18:35:56.875 124 12427.80 104.05 54793.47 88888.00 2014-05-04 18:35:57.000 124 12427.73 104.05 54793.47 88888.00 2014-05-04 18:35:57.125 124 12427.73 104.03 54793.47 88888.00 2014-05-04 18:35:57.250 124 12427.73 104.00 54793.47 88888.00 2014-05-04 18:35:57.375 124 12427.75 104.03 54793.50 88888.00 2014-05-04 18:35:57.500 124 12427.75 104.05 54793.43 88888.00 2014-05-04 18:35:57.625 124 12427.73 104.03 54793.43 88888.00 2014-05-04 18:35:57.750 124 12427.77 104.00 54793.43 88888.00 2014-05-04 18:35:57.875 124 12427.73 104.00 54793.40 88888.00 2014-05-04 18:35:58.000 124 12427.73 104.03 54793.43 88888.00 2014-05-04 18:35:58.125 124 12427.70 104.03 54793.45 88888.00 2014-05-04 18:35:58.250 124 12427.62 103.97 54793.45 88888.00 2014-05-04 18:35:58.375 124 12427.65 104.00 54793.45 88888.00 2014-05-04 18:35:58.500 124 12427.65 104.03 54793.45 88888.00 2014-05-04 18:35:58.625 124 12427.67 104.00 54793.43 88888.00 2014-05-04 18:35:58.750 124 12427.62 104.00 54793.45 88888.00 2014-05-04 18:35:58.875 124 12427.60 103.95 54793.45 88888.00 2014-05-04 18:35:59.000 124 12427.62 103.95 54793.43 88888.00 2014-05-04 18:35:59.125 124 12427.60 103.97 54793.43 88888.00 2014-05-04 18:35:59.250 124 12427.62 103.97 54793.43 88888.00 2014-05-04 18:35:59.375 124 12427.70 103.97 54793.43 88888.00 2014-05-04 18:35:59.500 124 12427.75 104.00 54793.43 88888.00 2014-05-04 18:35:59.625 124 12427.80 103.95 54793.45 88888.00 2014-05-04 18:35:59.750 124 12427.77 103.95 54793.45 88888.00 2014-05-04 18:35:59.875 124 12427.67 103.92 54793.43 88888.00 2014-05-04 18:36:00.000 124 12427.65 103.90 54793.45 88888.00 2014-05-04 18:36:00.125 124 12427.65 103.92 54793.45 88888.00 2014-05-04 18:36:00.250 124 12427.62 103.88 54793.43 88888.00 2014-05-04 18:36:00.375 124 12427.62 103.90 54793.40 88888.00 2014-05-04 18:36:00.500 124 12427.62 103.92 54793.45 88888.00 2014-05-04 18:36:00.625 124 12427.67 103.90 54793.47 88888.00 2014-05-04 18:36:00.750 124 12427.70 103.90 54793.47 88888.00 2014-05-04 18:36:00.875 124 12427.67 103.92 54793.47 88888.00 2014-05-04 18:36:01.000 124 12427.67 103.92 54793.47 88888.00 2014-05-04 18:36:01.125 124 12427.65 103.88 54793.47 88888.00 2014-05-04 18:36:01.250 124 12427.65 103.85 54793.45 88888.00 2014-05-04 18:36:01.375 124 12427.67 103.88 54793.45 88888.00 2014-05-04 18:36:01.500 124 12427.62 103.88 54793.43 88888.00 2014-05-04 18:36:01.625 124 12427.60 103.88 54793.43 88888.00 2014-05-04 18:36:01.750 124 12427.58 103.88 54793.43 88888.00 2014-05-04 18:36:01.875 124 12427.60 103.85 54793.40 88888.00 2014-05-04 18:36:02.000 124 12427.60 103.88 54793.40 88888.00 2014-05-04 18:36:02.125 124 12427.62 103.88 54793.40 88888.00 2014-05-04 18:36:02.250 124 12427.62 103.83 54793.43 88888.00 2014-05-04 18:36:02.375 124 12427.62 103.83 54793.43 88888.00 2014-05-04 18:36:02.500 124 12427.60 103.85 54793.43 88888.00 2014-05-04 18:36:02.625 124 12427.62 103.85 54793.43 88888.00 2014-05-04 18:36:02.750 124 12427.58 103.88 54793.40 88888.00 2014-05-04 18:36:02.875 124 12427.58 103.83 54793.40 88888.00 2014-05-04 18:36:03.000 124 12427.62 103.85 54793.40 88888.00 2014-05-04 18:36:03.125 124 12427.70 103.88 54793.40 88888.00 2014-05-04 18:36:03.250 124 12427.70 103.88 54793.40 88888.00 2014-05-04 18:36:03.375 124 12427.67 103.85 54793.40 88888.00 2014-05-04 18:36:03.500 124 12427.65 103.88 54793.38 88888.00 2014-05-04 18:36:03.625 124 12427.67 103.88 54793.40 88888.00 2014-05-04 18:36:03.750 124 12427.62 103.85 54793.40 88888.00 2014-05-04 18:36:03.875 124 12427.60 103.85 54793.43 88888.00 2014-05-04 18:36:04.000 124 12427.62 103.88 54793.40 88888.00 2014-05-04 18:36:04.125 124 12427.67 103.88 54793.38 88888.00 2014-05-04 18:36:04.250 124 12427.55 103.80 54793.38 88888.00 2014-05-04 18:36:04.375 124 12427.58 103.83 54793.40 88888.00 2014-05-04 18:36:04.500 124 12427.62 103.88 54793.40 88888.00 2014-05-04 18:36:04.625 124 12427.67 103.88 54793.38 88888.00 2014-05-04 18:36:04.750 124 12427.60 103.85 54793.38 88888.00 2014-05-04 18:36:04.875 124 12427.60 103.83 54793.38 88888.00 2014-05-04 18:36:05.000 124 12427.55 103.85 54793.32 88888.00 2014-05-04 18:36:05.125 124 12427.52 103.88 54793.35 88888.00 2014-05-04 18:36:05.250 124 12427.52 103.85 54793.35 88888.00 2014-05-04 18:36:05.375 124 12427.55 103.88 54793.32 88888.00 2014-05-04 18:36:05.500 124 12427.58 103.88 54793.35 88888.00 2014-05-04 18:36:05.625 124 12427.48 103.88 54793.35 88888.00 2014-05-04 18:36:05.750 124 12427.42 103.85 54793.32 88888.00 2014-05-04 18:36:05.875 124 12427.50 103.85 54793.32 88888.00 2014-05-04 18:36:06.000 124 12427.58 103.88 54793.32 88888.00 2014-05-04 18:36:06.125 124 12427.50 103.85 54793.32 88888.00 2014-05-04 18:36:06.250 124 12427.48 103.83 54793.32 88888.00 2014-05-04 18:36:06.375 124 12427.52 103.85 54793.32 88888.00 2014-05-04 18:36:06.500 124 12427.55 103.88 54793.32 88888.00 2014-05-04 18:36:06.625 124 12427.55 103.88 54793.32 88888.00 2014-05-04 18:36:06.750 124 12427.50 103.90 54793.35 88888.00 2014-05-04 18:36:06.875 124 12427.42 103.90 54793.35 88888.00 2014-05-04 18:36:07.000 124 12427.38 103.88 54793.28 88888.00 2014-05-04 18:36:07.125 124 12427.45 103.85 54793.25 88888.00 2014-05-04 18:36:07.250 124 12427.48 103.88 54793.22 88888.00 2014-05-04 18:36:07.375 124 12427.48 103.88 54793.20 88888.00 2014-05-04 18:36:07.500 124 12427.52 103.88 54793.22 88888.00 2014-05-04 18:36:07.625 124 12427.48 103.92 54793.20 88888.00 2014-05-04 18:36:07.750 124 12427.48 103.95 54793.22 88888.00 2014-05-04 18:36:07.875 124 12427.45 103.92 54793.20 88888.00 2014-05-04 18:36:08.000 124 12427.45 103.95 54793.22 88888.00 2014-05-04 18:36:08.125 124 12427.50 103.97 54793.22 88888.00 2014-05-04 18:36:08.250 124 12427.48 103.92 54793.20 88888.00 2014-05-04 18:36:08.375 124 12427.42 103.92 54793.18 88888.00 2014-05-04 18:36:08.500 124 12427.40 103.95 54793.20 88888.00 2014-05-04 18:36:08.625 124 12427.40 103.95 54793.20 88888.00 2014-05-04 18:36:08.750 124 12427.45 103.97 54793.15 88888.00 2014-05-04 18:36:08.875 124 12427.45 103.95 54793.15 88888.00 2014-05-04 18:36:09.000 124 12427.40 103.97 54793.15 88888.00 2014-05-04 18:36:09.125 124 12427.33 103.97 54793.15 88888.00 2014-05-04 18:36:09.250 124 12427.35 103.95 54793.12 88888.00 2014-05-04 18:36:09.375 124 12427.35 103.95 54793.15 88888.00 2014-05-04 18:36:09.500 124 12427.30 103.97 54793.12 88888.00 2014-05-04 18:36:09.625 124 12427.27 104.00 54793.12 88888.00 2014-05-04 18:36:09.750 124 12427.27 103.97 54793.12 88888.00 2014-05-04 18:36:09.875 124 12427.25 103.97 54793.12 88888.00 2014-05-04 18:36:10.000 124 12427.27 104.00 54793.12 88888.00 2014-05-04 18:36:10.125 124 12427.30 104.03 54793.15 88888.00 2014-05-04 18:36:10.250 124 12427.27 103.95 54793.10 88888.00 2014-05-04 18:36:10.375 124 12427.30 103.95 54793.10 88888.00 2014-05-04 18:36:10.500 124 12427.35 103.97 54793.10 88888.00 2014-05-04 18:36:10.625 124 12427.38 104.00 54793.10 88888.00 2014-05-04 18:36:10.750 124 12427.30 104.00 54793.07 88888.00 2014-05-04 18:36:10.875 124 12427.35 104.00 54793.12 88888.00 2014-05-04 18:36:11.000 124 12427.35 104.03 54793.12 88888.00 2014-05-04 18:36:11.125 124 12427.35 104.00 54793.12 88888.00 2014-05-04 18:36:11.250 124 12427.33 104.03 54793.15 88888.00 2014-05-04 18:36:11.375 124 12427.35 104.00 54793.15 88888.00 2014-05-04 18:36:11.500 124 12427.35 104.00 54793.15 88888.00 2014-05-04 18:36:11.625 124 12427.40 104.03 54793.15 88888.00 2014-05-04 18:36:11.750 124 12427.40 104.03 54793.18 88888.00 2014-05-04 18:36:11.875 124 12427.42 104.03 54793.15 88888.00 2014-05-04 18:36:12.000 124 12427.45 104.03 54793.15 88888.00 2014-05-04 18:36:12.125 124 12427.48 104.03 54793.15 88888.00 2014-05-04 18:36:12.250 124 12427.42 104.00 54793.15 88888.00 2014-05-04 18:36:12.375 124 12427.42 104.03 54793.18 88888.00 2014-05-04 18:36:12.500 124 12427.45 104.05 54793.18 88888.00 2014-05-04 18:36:12.625 124 12427.48 104.03 54793.18 88888.00 2014-05-04 18:36:12.750 124 12427.45 104.03 54793.20 88888.00 2014-05-04 18:36:12.875 124 12427.50 104.03 54793.22 88888.00 2014-05-04 18:36:13.000 124 12427.45 104.03 54793.22 88888.00 2014-05-04 18:36:13.125 124 12427.45 104.05 54793.20 88888.00 2014-05-04 18:36:13.250 124 12427.42 104.05 54793.20 88888.00 2014-05-04 18:36:13.375 124 12427.42 104.05 54793.20 88888.00 2014-05-04 18:36:13.500 124 12427.38 104.08 54793.20 88888.00 2014-05-04 18:36:13.625 124 12427.38 104.08 54793.20 88888.00 2014-05-04 18:36:13.750 124 12427.42 104.10 54793.20 88888.00 2014-05-04 18:36:13.875 124 12427.40 104.05 54793.18 88888.00 2014-05-04 18:36:14.000 124 12427.38 104.00 54793.18 88888.00 2014-05-04 18:36:14.125 124 12427.38 104.03 54793.18 88888.00 2014-05-04 18:36:14.250 124 12427.38 104.03 54793.15 88888.00 2014-05-04 18:36:14.375 124 12427.42 104.05 54793.15 88888.00 2014-05-04 18:36:14.500 124 12427.42 104.08 54793.15 88888.00 2014-05-04 18:36:14.625 124 12427.42 104.05 54793.18 88888.00 2014-05-04 18:36:14.750 124 12427.40 104.03 54793.15 88888.00 2014-05-04 18:36:14.875 124 12427.42 104.03 54793.18 88888.00 2014-05-04 18:36:15.000 124 12427.48 104.00 54793.15 88888.00 2014-05-04 18:36:15.125 124 12427.45 104.00 54793.12 88888.00 2014-05-04 18:36:15.250 124 12427.40 104.03 54793.12 88888.00 2014-05-04 18:36:15.375 124 12427.45 104.03 54793.10 88888.00 2014-05-04 18:36:15.500 124 12427.50 104.05 54793.12 88888.00 2014-05-04 18:36:15.625 124 12427.50 104.05 54793.12 88888.00 2014-05-04 18:36:15.750 124 12427.52 104.08 54793.12 88888.00 2014-05-04 18:36:15.875 124 12427.50 104.05 54793.10 88888.00 2014-05-04 18:36:16.000 124 12427.45 104.05 54793.12 88888.00 2014-05-04 18:36:16.125 124 12427.42 104.08 54793.07 88888.00 2014-05-04 18:36:16.250 124 12427.45 104.05 54793.10 88888.00 2014-05-04 18:36:16.375 124 12427.52 104.05 54793.07 88888.00 2014-05-04 18:36:16.500 124 12427.52 104.05 54793.10 88888.00 2014-05-04 18:36:16.625 124 12427.50 104.05 54793.07 88888.00 2014-05-04 18:36:16.750 124 12427.52 104.08 54793.10 88888.00 2014-05-04 18:36:16.875 124 12427.52 104.08 54793.07 88888.00 2014-05-04 18:36:17.000 124 12427.55 104.05 54793.07 88888.00 2014-05-04 18:36:17.125 124 12427.55 104.05 54793.07 88888.00 2014-05-04 18:36:17.250 124 12427.55 104.03 54793.07 88888.00 2014-05-04 18:36:17.375 124 12427.58 104.08 54793.05 88888.00 2014-05-04 18:36:17.500 124 12427.58 104.05 54793.05 88888.00 2014-05-04 18:36:17.625 124 12427.60 104.08 54793.03 88888.00 2014-05-04 18:36:17.750 124 12427.62 104.08 54793.03 88888.00 2014-05-04 18:36:17.875 124 12427.65 104.10 54793.00 88888.00 2014-05-04 18:36:18.000 124 12427.62 104.08 54793.00 88888.00 2014-05-04 18:36:18.125 124 12427.67 104.05 54793.00 88888.00 2014-05-04 18:36:18.250 124 12427.70 104.00 54792.97 88888.00 2014-05-04 18:36:18.375 124 12427.73 104.03 54792.97 88888.00 2014-05-04 18:36:18.500 124 12427.75 104.05 54792.97 88888.00 2014-05-04 18:36:18.625 124 12427.75 104.05 54793.00 88888.00 2014-05-04 18:36:18.750 124 12427.77 104.08 54792.97 88888.00 2014-05-04 18:36:18.875 124 12427.73 104.08 54792.95 88888.00 2014-05-04 18:36:19.000 124 12427.70 104.05 54792.93 88888.00 2014-05-04 18:36:19.125 124 12427.77 104.03 54792.97 88888.00 2014-05-04 18:36:19.250 124 12427.77 104.05 54792.97 88888.00 2014-05-04 18:36:19.375 124 12427.80 104.03 54792.95 88888.00 2014-05-04 18:36:19.500 124 12427.83 104.03 54792.93 88888.00 2014-05-04 18:36:19.625 124 12427.77 104.03 54792.95 88888.00 2014-05-04 18:36:19.750 124 12427.77 104.05 54793.00 88888.00 2014-05-04 18:36:19.875 124 12427.80 104.08 54792.97 88888.00 2014-05-04 18:36:20.000 124 12427.88 104.05 54792.93 88888.00 2014-05-04 18:36:20.125 124 12427.92 104.03 54792.90 88888.00 2014-05-04 18:36:20.250 124 12427.95 104.03 54792.93 88888.00 2014-05-04 18:36:20.375 124 12427.95 104.05 54792.90 88888.00 2014-05-04 18:36:20.500 124 12427.85 104.05 54792.90 88888.00 2014-05-04 18:36:20.625 124 12427.83 104.03 54792.90 88888.00 2014-05-04 18:36:20.750 124 12427.85 104.03 54792.93 88888.00 2014-05-04 18:36:20.875 124 12427.85 104.05 54792.93 88888.00 2014-05-04 18:36:21.000 124 12427.88 104.05 54792.90 88888.00 2014-05-04 18:36:21.125 124 12427.90 104.05 54792.88 88888.00 2014-05-04 18:36:21.250 124 12427.92 104.05 54792.88 88888.00 2014-05-04 18:36:21.375 124 12427.92 104.08 54792.88 88888.00 2014-05-04 18:36:21.500 124 12427.92 104.08 54792.85 88888.00 2014-05-04 18:36:21.625 124 12427.98 104.08 54792.85 88888.00 2014-05-04 18:36:21.750 124 12428.02 104.10 54792.88 88888.00 2014-05-04 18:36:21.875 124 12428.05 104.10 54792.85 88888.00 2014-05-04 18:36:22.000 124 12428.02 104.08 54792.82 88888.00 2014-05-04 18:36:22.125 124 12428.00 104.08 54792.85 88888.00 2014-05-04 18:36:22.250 124 12428.00 104.03 54792.82 88888.00 2014-05-04 18:36:22.375 124 12428.10 104.05 54792.80 88888.00 2014-05-04 18:36:22.500 124 12428.17 104.08 54792.82 88888.00 2014-05-04 18:36:22.625 124 12428.25 104.10 54792.80 88888.00 2014-05-04 18:36:22.750 124 12428.23 104.10 54792.80 88888.00 2014-05-04 18:36:22.875 124 12428.20 104.10 54792.78 88888.00 2014-05-04 18:36:23.000 124 12428.15 104.12 54792.75 88888.00 2014-05-04 18:36:23.125 124 12428.17 104.15 54792.78 88888.00 2014-05-04 18:36:23.250 124 12428.17 104.12 54792.80 88888.00 2014-05-04 18:36:23.375 124 12428.25 104.10 54792.78 88888.00 2014-05-04 18:36:23.500 124 12428.25 104.10 54792.75 88888.00 2014-05-04 18:36:23.625 124 12428.30 104.10 54792.75 88888.00 2014-05-04 18:36:23.750 124 12428.33 104.12 54792.78 88888.00 2014-05-04 18:36:23.875 124 12428.30 104.08 54792.78 88888.00 2014-05-04 18:36:24.000 124 12428.25 104.08 54792.75 88888.00 2014-05-04 18:36:24.125 124 12428.25 104.08 54792.75 88888.00 2014-05-04 18:36:24.250 124 12428.25 104.10 54792.75 88888.00 2014-05-04 18:36:24.375 124 12428.27 104.12 54792.72 88888.00 2014-05-04 18:36:24.500 124 12428.27 104.20 54792.72 88888.00 2014-05-04 18:36:24.625 124 12428.35 104.20 54792.72 88888.00 2014-05-04 18:36:24.750 124 12428.38 104.17 54792.70 88888.00 2014-05-04 18:36:24.875 124 12428.38 104.17 54792.70 88888.00 2014-05-04 18:36:25.000 124 12428.35 104.17 54792.70 88888.00 2014-05-04 18:36:25.125 124 12428.30 104.22 54792.70 88888.00 2014-05-04 18:36:25.250 124 12428.33 104.20 54792.70 88888.00 2014-05-04 18:36:25.375 124 12428.30 104.20 54792.70 88888.00 2014-05-04 18:36:25.500 124 12428.30 104.20 54792.68 88888.00 2014-05-04 18:36:25.625 124 12428.38 104.20 54792.65 88888.00 2014-05-04 18:36:25.750 124 12428.42 104.20 54792.65 88888.00 2014-05-04 18:36:25.875 124 12428.48 104.22 54792.65 88888.00 2014-05-04 18:36:26.000 124 12428.45 104.25 54792.65 88888.00 2014-05-04 18:36:26.125 124 12428.42 104.22 54792.65 88888.00 2014-05-04 18:36:26.250 124 12428.40 104.22 54792.65 88888.00 2014-05-04 18:36:26.375 124 12428.48 104.25 54792.65 88888.00 2014-05-04 18:36:26.500 124 12428.58 104.25 54792.62 88888.00 2014-05-04 18:36:26.625 124 12428.55 104.28 54792.62 88888.00 2014-05-04 18:36:26.750 124 12428.52 104.28 54792.60 88888.00 2014-05-04 18:36:26.875 124 12428.52 104.30 54792.62 88888.00 2014-05-04 18:36:27.000 124 12428.50 104.28 54792.60 88888.00 2014-05-04 18:36:27.125 124 12428.60 104.30 54792.60 88888.00 2014-05-04 18:36:27.250 124 12428.62 104.28 54792.57 88888.00 2014-05-04 18:36:27.375 124 12428.62 104.30 54792.57 88888.00 2014-05-04 18:36:27.500 124 12428.65 104.33 54792.57 88888.00 2014-05-04 18:36:27.625 124 12428.70 104.38 54792.57 88888.00 2014-05-04 18:36:27.750 124 12428.70 104.38 54792.57 88888.00 2014-05-04 18:36:27.875 124 12428.70 104.33 54792.57 88888.00 2014-05-04 18:36:28.000 124 12428.70 104.33 54792.55 88888.00 2014-05-04 18:36:28.125 124 12428.70 104.35 54792.55 88888.00 2014-05-04 18:36:28.250 124 12428.65 104.35 54792.57 88888.00 2014-05-04 18:36:28.375 124 12428.70 104.38 54792.55 88888.00 2014-05-04 18:36:28.500 124 12428.73 104.40 54792.55 88888.00 2014-05-04 18:36:28.625 124 12428.65 104.38 54792.53 88888.00 2014-05-04 18:36:28.750 124 12428.65 104.40 54792.50 88888.00 2014-05-04 18:36:28.875 124 12428.67 104.45 54792.50 88888.00 2014-05-04 18:36:29.000 124 12428.70 104.47 54792.53 88888.00 2014-05-04 18:36:29.125 124 12428.67 104.47 54792.50 88888.00 2014-05-04 18:36:29.250 124 12428.65 104.45 54792.50 88888.00 2014-05-04 18:36:29.375 124 12428.67 104.47 54792.50 88888.00 2014-05-04 18:36:29.500 124 12428.73 104.47 54792.50 88888.00 2014-05-04 18:36:29.625 124 12428.75 104.45 54792.50 88888.00 2014-05-04 18:36:29.750 124 12428.77 104.47 54792.47 88888.00 2014-05-04 18:36:29.875 124 12428.80 104.50 54792.47 88888.00 2014-05-04 18:36:30.000 124 12428.83 104.53 54792.45 88888.00 2014-05-04 18:36:30.125 124 12428.85 104.55 54792.47 88888.00 2014-05-04 18:36:30.250 124 12428.83 104.55 54792.47 88888.00 2014-05-04 18:36:30.375 124 12428.80 104.55 54792.45 88888.00 2014-05-04 18:36:30.500 124 12428.77 104.55 54792.45 88888.00 2014-05-04 18:36:30.625 124 12428.80 104.60 54792.45 88888.00 2014-05-04 18:36:30.750 124 12428.80 104.60 54792.45 88888.00 2014-05-04 18:36:30.875 124 12428.83 104.60 54792.43 88888.00 2014-05-04 18:36:31.000 124 12428.88 104.60 54792.43 88888.00 2014-05-04 18:36:31.125 124 12428.88 104.60 54792.43 88888.00 2014-05-04 18:36:31.250 124 12428.90 104.58 54792.43 88888.00 2014-05-04 18:36:31.375 124 12429.00 104.62 54792.40 88888.00 2014-05-04 18:36:31.500 124 12429.02 104.60 54792.38 88888.00 2014-05-04 18:36:31.625 124 12428.92 104.65 54792.40 88888.00 2014-05-04 18:36:31.750 124 12428.85 104.67 54792.38 88888.00 2014-05-04 18:36:31.875 124 12428.90 104.65 54792.35 88888.00 2014-05-04 18:36:32.000 124 12428.98 104.67 54792.30 88888.00 2014-05-04 18:36:32.125 124 12428.92 104.70 54792.32 88888.00 2014-05-04 18:36:32.250 124 12428.90 104.67 54792.32 88888.00 2014-05-04 18:36:32.375 124 12428.95 104.72 54792.30 88888.00 2014-05-04 18:36:32.500 124 12428.92 104.75 54792.30 88888.00 2014-05-04 18:36:32.625 124 12428.95 104.75 54792.30 88888.00 2014-05-04 18:36:32.750 124 12428.98 104.75 54792.30 88888.00 2014-05-04 18:36:32.875 124 12428.92 104.78 54792.25 88888.00 2014-05-04 18:36:33.000 124 12428.90 104.75 54792.25 88888.00 2014-05-04 18:36:33.125 124 12428.92 104.75 54792.25 88888.00 2014-05-04 18:36:33.250 124 12428.95 104.72 54792.25 88888.00 2014-05-04 18:36:33.375 124 12428.92 104.72 54792.20 88888.00 2014-05-04 18:36:33.500 124 12428.92 104.78 54792.22 88888.00 2014-05-04 18:36:33.625 124 12428.98 104.78 54792.22 88888.00 2014-05-04 18:36:33.750 124 12429.02 104.80 54792.15 88888.00 2014-05-04 18:36:33.875 124 12429.00 104.83 54792.15 88888.00 2014-05-04 18:36:34.000 124 12429.00 104.83 54792.18 88888.00 2014-05-04 18:36:34.125 124 12429.00 104.83 54792.18 88888.00 2014-05-04 18:36:34.250 124 12428.98 104.80 54792.15 88888.00 2014-05-04 18:36:34.375 124 12429.02 104.85 54792.15 88888.00 2014-05-04 18:36:34.500 124 12429.02 104.85 54792.15 88888.00 2014-05-04 18:36:34.625 124 12429.02 104.88 54792.15 88888.00 2014-05-04 18:36:34.750 124 12429.05 104.85 54792.12 88888.00 2014-05-04 18:36:34.875 124 12429.10 104.83 54792.12 88888.00 2014-05-04 18:36:35.000 124 12429.10 104.88 54792.10 88888.00 2014-05-04 18:36:35.125 124 12429.12 104.88 54792.10 88888.00 2014-05-04 18:36:35.250 124 12429.10 104.88 54792.10 88888.00 2014-05-04 18:36:35.375 124 12429.12 104.90 54792.12 88888.00 2014-05-04 18:36:35.500 124 12429.15 104.88 54792.12 88888.00 2014-05-04 18:36:35.625 124 12429.20 104.90 54792.10 88888.00 2014-05-04 18:36:35.750 124 12429.23 104.90 54792.10 88888.00 2014-05-04 18:36:35.875 124 12429.17 104.95 54792.12 88888.00 2014-05-04 18:36:36.000 124 12429.15 104.95 54792.18 88888.00 2014-05-04 18:36:36.125 124 12429.17 104.97 54792.18 88888.00 2014-05-04 18:36:36.250 124 12429.15 104.92 54792.12 88888.00 2014-05-04 18:36:36.375 124 12429.23 104.92 54792.12 88888.00 2014-05-04 18:36:36.500 124 12429.23 104.92 54792.15 88888.00 2014-05-04 18:36:36.625 124 12429.25 104.95 54792.18 88888.00 2014-05-04 18:36:36.750 124 12429.25 104.92 54792.18 88888.00 2014-05-04 18:36:36.875 124 12429.27 104.92 54792.15 88888.00 2014-05-04 18:36:37.000 124 12429.23 104.92 54792.15 88888.00 2014-05-04 18:36:37.125 124 12429.27 104.97 54792.18 88888.00 2014-05-04 18:36:37.250 124 12429.33 104.92 54792.18 88888.00 2014-05-04 18:36:37.375 124 12429.35 104.95 54792.20 88888.00 2014-05-04 18:36:37.500 124 12429.35 104.95 54792.22 88888.00 2014-05-04 18:36:37.625 124 12429.33 104.97 54792.22 88888.00 2014-05-04 18:36:37.750 124 12429.38 104.97 54792.20 88888.00 2014-05-04 18:36:37.875 124 12429.35 105.00 54792.15 88888.00 2014-05-04 18:36:38.000 124 12429.33 105.00 54792.18 88888.00 2014-05-04 18:36:38.125 124 12429.38 105.00 54792.18 88888.00 2014-05-04 18:36:38.250 124 12429.40 105.03 54792.20 88888.00 2014-05-04 18:36:38.375 124 12429.40 105.05 54792.18 88888.00 2014-05-04 18:36:38.500 124 12429.35 105.03 54792.20 88888.00 2014-05-04 18:36:38.625 124 12429.33 105.03 54792.20 88888.00 2014-05-04 18:36:38.750 124 12429.33 105.05 54792.20 88888.00 2014-05-04 18:36:38.875 124 12429.40 105.10 54792.18 88888.00 2014-05-04 18:36:39.000 124 12429.35 105.08 54792.18 88888.00 2014-05-04 18:36:39.125 124 12429.33 105.08 54792.18 88888.00 2014-05-04 18:36:39.250 124 12429.27 105.08 54792.18 88888.00 2014-05-04 18:36:39.375 124 12429.27 105.05 54792.12 88888.00 2014-05-04 18:36:39.500 124 12429.27 105.03 54792.15 88888.00 2014-05-04 18:36:39.625 124 12429.38 105.05 54792.15 88888.00 2014-05-04 18:36:39.750 124 12429.42 105.08 54792.15 88888.00 2014-05-04 18:36:39.875 124 12429.48 105.10 54792.15 88888.00 2014-05-04 18:36:40.000 124 12429.45 105.12 54792.15 88888.00 2014-05-04 18:36:40.125 124 12429.50 105.10 54792.18 88888.00 2014-05-04 18:36:40.250 124 12429.45 105.10 54792.18 88888.00 2014-05-04 18:36:40.375 124 12429.42 105.10 54792.15 88888.00 2014-05-04 18:36:40.500 124 12429.40 105.12 54792.12 88888.00 2014-05-04 18:36:40.625 124 12429.45 105.12 54792.15 88888.00 2014-05-04 18:36:40.750 124 12429.48 105.10 54792.15 88888.00 2014-05-04 18:36:40.875 124 12429.45 105.08 54792.12 88888.00 2014-05-04 18:36:41.000 124 12429.40 105.10 54792.15 88888.00 2014-05-04 18:36:41.125 124 12429.38 105.15 54792.15 88888.00 2014-05-04 18:36:41.250 124 12429.42 105.10 54792.12 88888.00 2014-05-04 18:36:41.375 124 12429.48 105.12 54792.15 88888.00 2014-05-04 18:36:41.500 124 12429.45 105.12 54792.15 88888.00 2014-05-04 18:36:41.625 124 12429.42 105.10 54792.15 88888.00 2014-05-04 18:36:41.750 124 12429.40 105.10 54792.15 88888.00 2014-05-04 18:36:41.875 124 12429.38 105.08 54792.12 88888.00 2014-05-04 18:36:42.000 124 12429.38 105.08 54792.12 88888.00 2014-05-04 18:36:42.125 124 12429.40 105.10 54792.15 88888.00 2014-05-04 18:36:42.250 124 12429.40 105.08 54792.18 88888.00 2014-05-04 18:36:42.375 124 12429.45 105.10 54792.15 88888.00 2014-05-04 18:36:42.500 124 12429.48 105.15 54792.18 88888.00 2014-05-04 18:36:42.625 124 12429.52 105.15 54792.18 88888.00 2014-05-04 18:36:42.750 124 12429.55 105.15 54792.20 88888.00 2014-05-04 18:36:42.875 124 12429.55 105.15 54792.20 88888.00 2014-05-04 18:36:43.000 124 12429.52 105.15 54792.20 88888.00 2014-05-04 18:36:43.125 124 12429.50 105.12 54792.18 88888.00 2014-05-04 18:36:43.250 124 12429.45 105.10 54792.18 88888.00 2014-05-04 18:36:43.375 124 12429.48 105.10 54792.18 88888.00 2014-05-04 18:36:43.500 124 12429.50 105.12 54792.15 88888.00 2014-05-04 18:36:43.625 124 12429.48 105.15 54792.18 88888.00 2014-05-04 18:36:43.750 124 12429.45 105.10 54792.15 88888.00 2014-05-04 18:36:43.875 124 12429.48 105.10 54792.15 88888.00 2014-05-04 18:36:44.000 124 12429.42 105.08 54792.12 88888.00 2014-05-04 18:36:44.125 124 12429.48 105.10 54792.15 88888.00 2014-05-04 18:36:44.250 124 12429.52 105.12 54792.18 88888.00 2014-05-04 18:36:44.375 124 12429.50 105.15 54792.15 88888.00 2014-05-04 18:36:44.500 124 12429.52 105.10 54792.15 88888.00 2014-05-04 18:36:44.625 124 12429.50 105.08 54792.15 88888.00 2014-05-04 18:36:44.750 124 12429.42 105.08 54792.15 88888.00 2014-05-04 18:36:44.875 124 12429.40 105.08 54792.15 88888.00 2014-05-04 18:36:45.000 124 12429.45 105.10 54792.18 88888.00 2014-05-04 18:36:45.125 124 12429.50 105.15 54792.20 88888.00 2014-05-04 18:36:45.250 124 12429.40 105.15 54792.18 88888.00 2014-05-04 18:36:45.375 124 12429.40 105.08 54792.18 88888.00 2014-05-04 18:36:45.500 124 12429.40 105.05 54792.15 88888.00 2014-05-04 18:36:45.625 124 12429.48 105.08 54792.12 88888.00 2014-05-04 18:36:45.750 124 12429.50 105.08 54792.12 88888.00 2014-05-04 18:36:45.875 124 12429.50 105.10 54792.15 88888.00 2014-05-04 18:36:46.000 124 12429.42 105.05 54792.15 88888.00 2014-05-04 18:36:46.125 124 12429.40 105.08 54792.20 88888.00 2014-05-04 18:36:46.250 124 12429.35 105.03 54792.20 88888.00 2014-05-04 18:36:46.375 124 12429.45 105.08 54792.20 88888.00 2014-05-04 18:36:46.500 124 12429.48 105.08 54792.18 88888.00 2014-05-04 18:36:46.625 124 12429.45 105.03 54792.18 88888.00 2014-05-04 18:36:46.750 124 12429.45 105.03 54792.18 88888.00 2014-05-04 18:36:46.875 124 12429.42 105.05 54792.18 88888.00 2014-05-04 18:36:47.000 124 12429.42 105.03 54792.18 88888.00 2014-05-04 18:36:47.125 124 12429.45 105.03 54792.20 88888.00 2014-05-04 18:36:47.250 124 12429.48 105.00 54792.22 88888.00 2014-05-04 18:36:47.375 124 12429.42 105.00 54792.22 88888.00 2014-05-04 18:36:47.500 124 12429.38 105.00 54792.20 88888.00 2014-05-04 18:36:47.625 124 12429.38 104.97 54792.20 88888.00 2014-05-04 18:36:47.750 124 12429.30 104.95 54792.18 88888.00 2014-05-04 18:36:47.875 124 12429.33 104.95 54792.20 88888.00 2014-05-04 18:36:48.000 124 12429.33 104.95 54792.18 88888.00 2014-05-04 18:36:48.125 124 12429.42 104.97 54792.18 88888.00 2014-05-04 18:36:48.250 124 12429.42 104.95 54792.15 88888.00 2014-05-04 18:36:48.375 124 12429.35 104.92 54792.18 88888.00 2014-05-04 18:36:48.500 124 12429.30 104.92 54792.20 88888.00 2014-05-04 18:36:48.625 124 12429.33 104.90 54792.22 88888.00 2014-05-04 18:36:48.750 124 12429.40 104.92 54792.20 88888.00 2014-05-04 18:36:48.875 124 12429.40 104.92 54792.20 88888.00 2014-05-04 18:36:49.000 124 12429.42 104.88 54792.18 88888.00 2014-05-04 18:36:49.125 124 12429.48 104.85 54792.18 88888.00 2014-05-04 18:36:49.250 124 12429.50 104.85 54792.18 88888.00 2014-05-04 18:36:49.375 124 12429.45 104.85 54792.15 88888.00 2014-05-04 18:36:49.500 124 12429.45 104.85 54792.15 88888.00 2014-05-04 18:36:49.625 124 12429.50 104.85 54792.18 88888.00 2014-05-04 18:36:49.750 124 12429.50 104.88 54792.18 88888.00 2014-05-04 18:36:49.875 124 12429.52 104.85 54792.15 88888.00 2014-05-04 18:36:50.000 124 12429.50 104.83 54792.15 88888.00 2014-05-04 18:36:50.125 124 12429.48 104.80 54792.15 88888.00 2014-05-04 18:36:50.250 124 12429.40 104.80 54792.15 88888.00 2014-05-04 18:36:50.375 124 12429.45 104.83 54792.15 88888.00 2014-05-04 18:36:50.500 124 12429.48 104.83 54792.20 88888.00 2014-05-04 18:36:50.625 124 12429.42 104.80 54792.20 88888.00 2014-05-04 18:36:50.750 124 12429.50 104.80 54792.20 88888.00 2014-05-04 18:36:50.875 124 12429.52 104.80 54792.20 88888.00 2014-05-04 18:36:51.000 124 12429.50 104.80 54792.18 88888.00 2014-05-04 18:36:51.125 124 12429.48 104.78 54792.15 88888.00 2014-05-04 18:36:51.250 124 12429.50 104.75 54792.15 88888.00 2014-05-04 18:36:51.375 124 12429.52 104.78 54792.18 88888.00 2014-05-04 18:36:51.500 124 12429.52 104.80 54792.18 88888.00 2014-05-04 18:36:51.625 124 12429.50 104.75 54792.18 88888.00 2014-05-04 18:36:51.750 124 12429.52 104.72 54792.15 88888.00 2014-05-04 18:36:51.875 124 12429.50 104.72 54792.15 88888.00 2014-05-04 18:36:52.000 124 12429.48 104.72 54792.15 88888.00 2014-05-04 18:36:52.125 124 12429.50 104.72 54792.20 88888.00 2014-05-04 18:36:52.250 124 12429.50 104.70 54792.20 88888.00 2014-05-04 18:36:52.375 124 12429.52 104.70 54792.18 88888.00 2014-05-04 18:36:52.500 124 12429.58 104.67 54792.15 88888.00 2014-05-04 18:36:52.625 124 12429.55 104.67 54792.20 88888.00 2014-05-04 18:36:52.750 124 12429.55 104.65 54792.22 88888.00 2014-05-04 18:36:52.875 124 12429.55 104.65 54792.22 88888.00 2014-05-04 18:36:53.000 124 12429.50 104.62 54792.22 88888.00 2014-05-04 18:36:53.125 124 12429.50 104.62 54792.22 88888.00 2014-05-04 18:36:53.250 124 12429.50 104.58 54792.20 88888.00 2014-05-04 18:36:53.375 124 12429.48 104.60 54792.22 88888.00 2014-05-04 18:36:53.500 124 12429.50 104.58 54792.25 88888.00 2014-05-04 18:36:53.625 124 12429.55 104.55 54792.25 88888.00 2014-05-04 18:36:53.750 124 12429.52 104.58 54792.25 88888.00 2014-05-04 18:36:53.875 124 12429.45 104.55 54792.25 88888.00 2014-05-04 18:36:54.000 124 12429.45 104.50 54792.25 88888.00 2014-05-04 18:36:54.125 124 12429.55 104.50 54792.28 88888.00 2014-05-04 18:36:54.250 124 12429.52 104.53 54792.25 88888.00 2014-05-04 18:36:54.375 124 12429.50 104.55 54792.25 88888.00 2014-05-04 18:36:54.500 124 12429.45 104.53 54792.25 88888.00 2014-05-04 18:36:54.625 124 12429.48 104.50 54792.25 88888.00 2014-05-04 18:36:54.750 124 12429.52 104.47 54792.25 88888.00 2014-05-04 18:36:54.875 124 12429.50 104.42 54792.22 88888.00 2014-05-04 18:36:55.000 124 12429.48 104.45 54792.25 88888.00 2014-05-04 18:36:55.125 124 12429.50 104.47 54792.25 88888.00 2014-05-04 18:36:55.250 124 12429.55 104.47 54792.25 88888.00 2014-05-04 18:36:55.375 124 12429.55 104.50 54792.25 88888.00 2014-05-04 18:36:55.500 124 12429.58 104.45 54792.25 88888.00 2014-05-04 18:36:55.625 124 12429.60 104.42 54792.28 88888.00 2014-05-04 18:36:55.750 124 12429.60 104.42 54792.30 88888.00 2014-05-04 18:36:55.875 124 12429.52 104.45 54792.32 88888.00 2014-05-04 18:36:56.000 124 12429.45 104.42 54792.25 88888.00 2014-05-04 18:36:56.125 124 12429.45 104.40 54792.25 88888.00 2014-05-04 18:36:56.250 124 12429.55 104.42 54792.25 88888.00 2014-05-04 18:36:56.375 124 12429.52 104.40 54792.20 88888.00 2014-05-04 18:36:56.500 124 12429.50 104.38 54792.18 88888.00 2014-05-04 18:36:56.625 124 12429.52 104.40 54792.18 88888.00 2014-05-04 18:36:56.750 124 12429.55 104.38 54792.18 88888.00 2014-05-04 18:36:56.875 124 12429.52 104.38 54792.22 88888.00 2014-05-04 18:36:57.000 124 12429.48 104.35 54792.22 88888.00 2014-05-04 18:36:57.125 124 12429.45 104.35 54792.22 88888.00 2014-05-04 18:36:57.250 124 12429.50 104.33 54792.22 88888.00 2014-05-04 18:36:57.375 124 12429.48 104.33 54792.22 88888.00 2014-05-04 18:36:57.500 124 12429.42 104.28 54792.18 88888.00 2014-05-04 18:36:57.625 124 12429.45 104.22 54792.18 88888.00 2014-05-04 18:36:57.750 124 12429.45 104.25 54792.20 88888.00 2014-05-04 18:36:57.875 124 12429.45 104.28 54792.20 88888.00 2014-05-04 18:36:58.000 124 12429.52 104.28 54792.20 88888.00 2014-05-04 18:36:58.125 124 12429.52 104.28 54792.18 88888.00 2014-05-04 18:36:58.250 124 12429.50 104.25 54792.18 88888.00 2014-05-04 18:36:58.375 124 12429.48 104.28 54792.15 88888.00 2014-05-04 18:36:58.500 124 12429.48 104.22 54792.12 88888.00 2014-05-04 18:36:58.625 124 12429.50 104.20 54792.18 88888.00 2014-05-04 18:36:58.750 124 12429.50 104.17 54792.18 88888.00 2014-05-04 18:36:58.875 124 12429.48 104.20 54792.15 88888.00 2014-05-04 18:36:59.000 124 12429.42 104.20 54792.18 88888.00 2014-05-04 18:36:59.125 124 12429.48 104.22 54792.18 88888.00 2014-05-04 18:36:59.250 124 12429.52 104.17 54792.18 88888.00 2014-05-04 18:36:59.375 124 12429.55 104.15 54792.20 88888.00 2014-05-04 18:36:59.500 124 12429.52 104.15 54792.18 88888.00 2014-05-04 18:36:59.625 124 12429.48 104.12 54792.20 88888.00 2014-05-04 18:36:59.750 124 12429.42 104.12 54792.20 88888.00 2014-05-04 18:36:59.875 124 12429.40 104.10 54792.20 88888.00 2014-05-04 18:37:00.000 124 12429.45 104.12 54792.20 88888.00 2014-05-04 18:37:00.125 124 12429.42 104.12 54792.22 88888.00 2014-05-04 18:37:00.250 124 12429.40 104.15 54792.22 88888.00 2014-05-04 18:37:00.375 124 12429.45 104.10 54792.25 88888.00 2014-05-04 18:37:00.500 124 12429.52 104.08 54792.28 88888.00 2014-05-04 18:37:00.625 124 12429.48 104.05 54792.22 88888.00 2014-05-04 18:37:00.750 124 12429.42 104.08 54792.25 88888.00 2014-05-04 18:37:00.875 124 12429.48 104.08 54792.28 88888.00 2014-05-04 18:37:01.000 124 12429.60 104.08 54792.28 88888.00 2014-05-04 18:37:01.125 124 12429.65 104.08 54792.32 88888.00 2014-05-04 18:37:01.250 124 12429.60 104.08 54792.32 88888.00 2014-05-04 18:37:01.375 124 12429.60 104.08 54792.32 88888.00 2014-05-04 18:37:01.500 124 12429.60 104.08 54792.32 88888.00 2014-05-04 18:37:01.625 124 12429.60 104.05 54792.32 88888.00 2014-05-04 18:37:01.750 124 12429.52 104.05 54792.38 88888.00 2014-05-04 18:37:01.875 124 12429.52 104.08 54792.43 88888.00 2014-05-04 18:37:02.000 124 12429.55 104.05 54792.45 88888.00 2014-05-04 18:37:02.125 124 12429.58 104.03 54792.45 88888.00 2014-05-04 18:37:02.250 124 12429.60 104.05 54792.45 88888.00 2014-05-04 18:37:02.375 124 12429.60 104.05 54792.47 88888.00 2014-05-04 18:37:02.500 124 12429.58 104.03 54792.45 88888.00 2014-05-04 18:37:02.625 124 12429.55 104.03 54792.45 88888.00 2014-05-04 18:37:02.750 124 12429.58 104.05 54792.43 88888.00 2014-05-04 18:37:02.875 124 12429.55 104.05 54792.43 88888.00 2014-05-04 18:37:03.000 124 12429.58 104.00 54792.43 88888.00 2014-05-04 18:37:03.125 124 12429.60 104.00 54792.45 88888.00 2014-05-04 18:37:03.250 124 12429.60 104.03 54792.40 88888.00 2014-05-04 18:37:03.375 124 12429.62 104.03 54792.40 88888.00 2014-05-04 18:37:03.500 124 12429.60 104.05 54792.40 88888.00 2014-05-04 18:37:03.625 124 12429.55 104.05 54792.43 88888.00 2014-05-04 18:37:03.750 124 12429.55 104.03 54792.43 88888.00 2014-05-04 18:37:03.875 124 12429.55 104.03 54792.43 88888.00 2014-05-04 18:37:04.000 124 12429.55 104.03 54792.40 88888.00 2014-05-04 18:37:04.125 124 12429.60 104.00 54792.40 88888.00 2014-05-04 18:37:04.250 124 12429.60 104.03 54792.40 88888.00 2014-05-04 18:37:04.375 124 12429.62 104.05 54792.40 88888.00 2014-05-04 18:37:04.500 124 12429.62 104.08 54792.38 88888.00 2014-05-04 18:37:04.625 124 12429.60 104.05 54792.40 88888.00 2014-05-04 18:37:04.750 124 12429.62 104.03 54792.40 88888.00 2014-05-04 18:37:04.875 124 12429.65 104.03 54792.40 88888.00 2014-05-04 18:37:05.000 124 12429.65 104.03 54792.40 88888.00 2014-05-04 18:37:05.125 124 12429.62 104.03 54792.43 88888.00 2014-05-04 18:37:05.250 124 12429.62 104.00 54792.43 88888.00 2014-05-04 18:37:05.375 124 12429.67 104.03 54792.43 88888.00 2014-05-04 18:37:05.500 124 12429.73 104.03 54792.45 88888.00 2014-05-04 18:37:05.625 124 12429.70 104.03 54792.45 88888.00 2014-05-04 18:37:05.750 124 12429.67 104.05 54792.45 88888.00 2014-05-04 18:37:05.875 124 12429.65 104.03 54792.45 88888.00 2014-05-04 18:37:06.000 124 12429.65 104.00 54792.43 88888.00 2014-05-04 18:37:06.125 124 12429.67 104.00 54792.45 88888.00 2014-05-04 18:37:06.250 124 12429.62 103.97 54792.45 88888.00 2014-05-04 18:37:06.375 124 12429.62 104.03 54792.47 88888.00 2014-05-04 18:37:06.500 124 12429.67 104.03 54792.47 88888.00 2014-05-04 18:37:06.625 124 12429.73 104.00 54792.45 88888.00 2014-05-04 18:37:06.750 124 12429.75 104.03 54792.47 88888.00 2014-05-04 18:37:06.875 124 12429.73 104.03 54792.50 88888.00 2014-05-04 18:37:07.000 124 12429.75 104.03 54792.47 88888.00 2014-05-04 18:37:07.125 124 12429.73 104.03 54792.47 88888.00 2014-05-04 18:37:07.250 124 12429.65 104.03 54792.47 88888.00 2014-05-04 18:37:07.375 124 12429.65 104.05 54792.50 88888.00 2014-05-04 18:37:07.500 124 12429.62 104.05 54792.50 88888.00 2014-05-04 18:37:07.625 124 12429.70 104.03 54792.47 88888.00 2014-05-04 18:37:07.750 124 12429.73 104.03 54792.45 88888.00 2014-05-04 18:37:07.875 124 12429.67 104.05 54792.47 88888.00 2014-05-04 18:37:08.000 124 12429.65 104.03 54792.47 88888.00 2014-05-04 18:37:08.125 124 12429.65 104.03 54792.45 88888.00 2014-05-04 18:37:08.250 124 12429.70 104.05 54792.47 88888.00 2014-05-04 18:37:08.375 124 12429.73 104.05 54792.47 88888.00 2014-05-04 18:37:08.500 124 12429.73 104.03 54792.47 88888.00 2014-05-04 18:37:08.625 124 12429.75 104.00 54792.47 88888.00 2014-05-04 18:37:08.750 124 12429.75 104.00 54792.47 88888.00 2014-05-04 18:37:08.875 124 12429.65 104.00 54792.47 88888.00 2014-05-04 18:37:09.000 124 12429.65 103.97 54792.47 88888.00 2014-05-04 18:37:09.125 124 12429.73 103.97 54792.50 88888.00 2014-05-04 18:37:09.250 124 12429.80 104.00 54792.50 88888.00 2014-05-04 18:37:09.375 124 12429.85 104.03 54792.47 88888.00 2014-05-04 18:37:09.500 124 12429.85 104.03 54792.45 88888.00 2014-05-04 18:37:09.625 124 12429.85 104.03 54792.47 88888.00 2014-05-04 18:37:09.750 124 12429.83 104.00 54792.50 88888.00 2014-05-04 18:37:09.875 124 12429.77 104.03 54792.50 88888.00 2014-05-04 18:37:10.000 124 12429.80 104.03 54792.50 88888.00 2014-05-04 18:37:10.125 124 12429.83 104.03 54792.50 88888.00 2014-05-04 18:37:10.250 124 12429.75 103.97 54792.47 88888.00 2014-05-04 18:37:10.375 124 12429.75 104.00 54792.47 88888.00 2014-05-04 18:37:10.500 124 12429.83 104.00 54792.47 88888.00 2014-05-04 18:37:10.625 124 12429.85 103.97 54792.47 88888.00 2014-05-04 18:37:10.750 124 12429.80 103.97 54792.47 88888.00 2014-05-04 18:37:10.875 124 12429.77 104.00 54792.50 88888.00 2014-05-04 18:37:11.000 124 12429.80 104.03 54792.50 88888.00 2014-05-04 18:37:11.125 124 12429.85 104.05 54792.50 88888.00 2014-05-04 18:37:11.250 124 12429.92 104.03 54792.50 88888.00 2014-05-04 18:37:11.375 124 12429.90 104.03 54792.50 88888.00 2014-05-04 18:37:11.500 124 12429.92 104.03 54792.53 88888.00 2014-05-04 18:37:11.625 124 12429.98 104.03 54792.50 88888.00 2014-05-04 18:37:11.750 124 12429.88 104.00 54792.47 88888.00 2014-05-04 18:37:11.875 124 12429.77 104.00 54792.47 88888.00 2014-05-04 18:37:12.000 124 12429.80 104.00 54792.47 88888.00 2014-05-04 18:37:12.125 124 12429.88 104.03 54792.53 88888.00 2014-05-04 18:37:12.250 124 12429.90 104.00 54792.53 88888.00 2014-05-04 18:37:12.375 124 12429.90 104.03 54792.50 88888.00 2014-05-04 18:37:12.500 124 12429.83 104.00 54792.50 88888.00 2014-05-04 18:37:12.625 124 12429.77 104.00 54792.53 88888.00 2014-05-04 18:37:12.750 124 12429.80 104.03 54792.50 88888.00 2014-05-04 18:37:12.875 124 12429.80 104.03 54792.50 88888.00 2014-05-04 18:37:13.000 124 12429.88 104.00 54792.53 88888.00 2014-05-04 18:37:13.125 124 12429.90 103.97 54792.53 88888.00 2014-05-04 18:37:13.250 124 12429.90 103.95 54792.55 88888.00 2014-05-04 18:37:13.375 124 12429.90 104.00 54792.53 88888.00 2014-05-04 18:37:13.500 124 12429.95 104.05 54792.55 88888.00 2014-05-04 18:37:13.625 124 12429.95 104.03 54792.53 88888.00 2014-05-04 18:37:13.750 124 12429.95 104.00 54792.53 88888.00 2014-05-04 18:37:13.875 124 12429.85 104.00 54792.53 88888.00 2014-05-04 18:37:14.000 124 12429.88 104.00 54792.50 88888.00 2014-05-04 18:37:14.125 124 12429.95 104.00 54792.50 88888.00 2014-05-04 18:37:14.250 124 12429.95 103.95 54792.50 88888.00 2014-05-04 18:37:14.375 124 12429.92 103.97 54792.50 88888.00 2014-05-04 18:37:14.500 124 12429.90 103.95 54792.55 88888.00 2014-05-04 18:37:14.625 124 12429.88 103.95 54792.55 88888.00 2014-05-04 18:37:14.750 124 12429.92 103.97 54792.57 88888.00 2014-05-04 18:37:14.875 124 12429.92 104.00 54792.57 88888.00 2014-05-04 18:37:15.000 124 12429.90 103.95 54792.55 88888.00 2014-05-04 18:37:15.125 124 12429.88 103.92 54792.53 88888.00 2014-05-04 18:37:15.250 124 12429.83 103.97 54792.53 88888.00 2014-05-04 18:37:15.375 124 12429.88 103.97 54792.53 88888.00 2014-05-04 18:37:15.500 124 12429.92 103.95 54792.53 88888.00 2014-05-04 18:37:15.625 124 12429.90 103.97 54792.55 88888.00 2014-05-04 18:37:15.750 124 12429.92 103.95 54792.55 88888.00 2014-05-04 18:37:15.875 124 12429.98 103.95 54792.55 88888.00 2014-05-04 18:37:16.000 124 12430.02 103.92 54792.50 88888.00 2014-05-04 18:37:16.125 124 12430.02 103.90 54792.53 88888.00 2014-05-04 18:37:16.250 124 12430.02 103.90 54792.55 88888.00 2014-05-04 18:37:16.375 124 12430.00 103.90 54792.53 88888.00 2014-05-04 18:37:16.500 124 12429.98 103.90 54792.53 88888.00 2014-05-04 18:37:16.625 124 12429.98 103.92 54792.53 88888.00 2014-05-04 18:37:16.750 124 12429.98 103.88 54792.53 88888.00 2014-05-04 18:37:16.875 124 12430.00 103.88 54792.55 88888.00 2014-05-04 18:37:17.000 124 12430.05 103.88 54792.55 88888.00 2014-05-04 18:37:17.125 124 12430.05 103.88 54792.55 88888.00 2014-05-04 18:37:17.250 124 12430.10 103.85 54792.55 88888.00 2014-05-04 18:37:17.375 124 12430.12 103.88 54792.53 88888.00 2014-05-04 18:37:17.500 124 12430.00 103.88 54792.55 88888.00 2014-05-04 18:37:17.625 124 12429.98 103.88 54792.55 88888.00 2014-05-04 18:37:17.750 124 12429.92 103.88 54792.55 88888.00 2014-05-04 18:37:17.875 124 12429.95 103.88 54792.55 88888.00 2014-05-04 18:37:18.000 124 12429.98 103.85 54792.53 88888.00 2014-05-04 18:37:18.125 124 12430.02 103.85 54792.55 88888.00 2014-05-04 18:37:18.250 124 12430.05 103.85 54792.55 88888.00 2014-05-04 18:37:18.375 124 12430.17 103.88 54792.53 88888.00 2014-05-04 18:37:18.500 124 12430.17 103.85 54792.53 88888.00 2014-05-04 18:37:18.625 124 12430.08 103.83 54792.55 88888.00 2014-05-04 18:37:18.750 124 12430.12 103.83 54792.57 88888.00 2014-05-04 18:37:18.875 124 12430.12 103.83 54792.55 88888.00 2014-05-04 18:37:19.000 124 12430.12 103.85 54792.57 88888.00 2014-05-04 18:37:19.125 124 12430.15 103.83 54792.60 88888.00 2014-05-04 18:37:19.250 124 12430.15 103.83 54792.55 88888.00 2014-05-04 18:37:19.375 124 12430.23 103.83 54792.55 88888.00 2014-05-04 18:37:19.500 124 12430.23 103.80 54792.55 88888.00 2014-05-04 18:37:19.625 124 12430.17 103.80 54792.57 88888.00 2014-05-04 18:37:19.750 124 12430.20 103.83 54792.57 88888.00 2014-05-04 18:37:19.875 124 12430.25 103.83 54792.55 88888.00 2014-05-04 18:37:20.000 124 12430.23 103.83 54792.55 88888.00 2014-05-04 18:37:20.125 124 12430.17 103.80 54792.55 88888.00 2014-05-04 18:37:20.250 124 12430.15 103.78 54792.55 88888.00 2014-05-04 18:37:20.375 124 12430.20 103.80 54792.55 88888.00 2014-05-04 18:37:20.500 124 12430.27 103.80 54792.55 88888.00 2014-05-04 18:37:20.625 124 12430.25 103.78 54792.55 88888.00 2014-05-04 18:37:20.750 124 12430.20 103.78 54792.53 88888.00 2014-05-04 18:37:20.875 124 12430.25 103.80 54792.53 88888.00 2014-05-04 18:37:21.000 124 12430.30 103.80 54792.47 88888.00 2014-05-04 18:37:21.125 124 12430.33 103.75 54792.47 88888.00 2014-05-04 18:37:21.250 124 12430.27 103.75 54792.50 88888.00 2014-05-04 18:37:21.375 124 12430.33 103.75 54792.50 88888.00 2014-05-04 18:37:21.500 124 12430.33 103.75 54792.47 88888.00 2014-05-04 18:37:21.625 124 12430.35 103.72 54792.45 88888.00 2014-05-04 18:37:21.750 124 12430.40 103.75 54792.45 88888.00 2014-05-04 18:37:21.875 124 12430.38 103.75 54792.47 88888.00 2014-05-04 18:37:22.000 124 12430.35 103.78 54792.45 88888.00 2014-05-04 18:37:22.125 124 12430.38 103.78 54792.47 88888.00 2014-05-04 18:37:22.250 124 12430.35 103.78 54792.50 88888.00 2014-05-04 18:37:22.375 124 12430.33 103.80 54792.43 88888.00 2014-05-04 18:37:22.500 124 12430.27 103.78 54792.38 88888.00 2014-05-04 18:37:22.625 124 12430.35 103.72 54792.43 88888.00 2014-05-04 18:37:22.750 124 12430.40 103.72 54792.40 88888.00 2014-05-04 18:37:22.875 124 12430.45 103.75 54792.38 88888.00 2014-05-04 18:37:23.000 124 12430.52 103.75 54792.38 88888.00 2014-05-04 18:37:23.125 124 12430.50 103.72 54792.38 88888.00 2014-05-04 18:37:23.250 124 12430.45 103.72 54792.40 88888.00 2014-05-04 18:37:23.375 124 12430.48 103.72 54792.38 88888.00 2014-05-04 18:37:23.500 124 12430.52 103.72 54792.38 88888.00 2014-05-04 18:37:23.625 124 12430.55 103.75 54792.38 88888.00 2014-05-04 18:37:23.750 124 12430.52 103.70 54792.38 88888.00 2014-05-04 18:37:23.875 124 12430.42 103.72 54792.40 88888.00 2014-05-04 18:37:24.000 124 12430.38 103.72 54792.38 88888.00 2014-05-04 18:37:24.125 124 12430.45 103.75 54792.40 88888.00 2014-05-04 18:37:24.250 124 12430.48 103.75 54792.43 88888.00 2014-05-04 18:37:24.375 124 12430.52 103.72 54792.43 88888.00 2014-05-04 18:37:24.500 124 12430.50 103.75 54792.40 88888.00 2014-05-04 18:37:24.625 124 12430.45 103.75 54792.40 88888.00 2014-05-04 18:37:24.750 124 12430.48 103.75 54792.38 88888.00 2014-05-04 18:37:24.875 124 12430.55 103.72 54792.43 88888.00 2014-05-04 18:37:25.000 124 12430.55 103.72 54792.40 88888.00 2014-05-04 18:37:25.125 124 12430.52 103.72 54792.45 88888.00 2014-05-04 18:37:25.250 124 12430.55 103.70 54792.47 88888.00 2014-05-04 18:37:25.375 124 12430.55 103.70 54792.45 88888.00 2014-05-04 18:37:25.500 124 12430.52 103.75 54792.47 88888.00 2014-05-04 18:37:25.625 124 12430.62 103.78 54792.47 88888.00 2014-05-04 18:37:25.750 124 12430.65 103.75 54792.47 88888.00 2014-05-04 18:37:25.875 124 12430.67 103.72 54792.47 88888.00 2014-05-04 18:37:26.000 124 12430.67 103.72 54792.47 88888.00 2014-05-04 18:37:26.125 124 12430.70 103.72 54792.47 88888.00 2014-05-04 18:37:26.250 124 12430.67 103.70 54792.57 88888.00 2014-05-04 18:37:26.375 124 12430.67 103.72 54792.57 88888.00 2014-05-04 18:37:26.500 124 12430.70 103.72 54792.55 88888.00 2014-05-04 18:37:26.625 124 12430.73 103.72 54792.53 88888.00 2014-05-04 18:37:26.750 124 12430.73 103.72 54792.55 88888.00 2014-05-04 18:37:26.875 124 12430.73 103.67 54792.53 88888.00 2014-05-04 18:37:27.000 124 12430.75 103.65 54792.53 88888.00 2014-05-04 18:37:27.125 124 12430.80 103.70 54792.53 88888.00 2014-05-04 18:37:27.250 124 12430.80 103.72 54792.53 88888.00 2014-05-04 18:37:27.375 124 12430.80 103.70 54792.55 88888.00 2014-05-04 18:37:27.500 124 12430.83 103.72 54792.55 88888.00 2014-05-04 18:37:27.625 124 12430.83 103.75 54792.57 88888.00 2014-05-04 18:37:27.750 124 12430.73 103.75 54792.57 88888.00 2014-05-04 18:37:27.875 124 12430.65 103.75 54792.55 88888.00 2014-05-04 18:37:28.000 124 12430.70 103.75 54792.55 88888.00 2014-05-04 18:37:28.125 124 12430.73 103.75 54792.55 88888.00 2014-05-04 18:37:28.250 124 12430.67 103.75 54792.55 88888.00 2014-05-04 18:37:28.375 124 12430.73 103.78 54792.55 88888.00 2014-05-04 18:37:28.500 124 12430.73 103.78 54792.53 88888.00 2014-05-04 18:37:28.625 124 12430.73 103.78 54792.53 88888.00 2014-05-04 18:37:28.750 124 12430.75 103.75 54792.55 88888.00 2014-05-04 18:37:28.875 124 12430.75 103.75 54792.57 88888.00 2014-05-04 18:37:29.000 124 12430.77 103.78 54792.57 88888.00 2014-05-04 18:37:29.125 124 12430.80 103.78 54792.57 88888.00 2014-05-04 18:37:29.250 124 12430.75 103.75 54792.55 88888.00 2014-05-04 18:37:29.375 124 12430.80 103.72 54792.57 88888.00 2014-05-04 18:37:29.500 124 12430.83 103.72 54792.57 88888.00 2014-05-04 18:37:29.625 124 12430.90 103.78 54792.57 88888.00 2014-05-04 18:37:29.750 124 12430.98 103.78 54792.55 88888.00 2014-05-04 18:37:29.875 124 12430.98 103.78 54792.55 88888.00 2014-05-04 18:37:30.000 124 12431.02 103.78 54792.55 88888.00 2014-05-04 18:37:30.125 124 12431.00 103.78 54792.55 88888.00 2014-05-04 18:37:30.250 124 12430.95 103.75 54792.55 88888.00 2014-05-04 18:37:30.375 124 12431.02 103.78 54792.55 88888.00 2014-05-04 18:37:30.500 124 12431.05 103.80 54792.57 88888.00 2014-05-04 18:37:30.625 124 12431.02 103.78 54792.57 88888.00 2014-05-04 18:37:30.750 124 12430.92 103.75 54792.55 88888.00 2014-05-04 18:37:30.875 124 12430.88 103.75 54792.55 88888.00 2014-05-04 18:37:31.000 124 12430.88 103.78 54792.55 88888.00 2014-05-04 18:37:31.125 124 12431.00 103.80 54792.57 88888.00 2014-05-04 18:37:31.250 124 12430.90 103.78 54792.55 88888.00 2014-05-04 18:37:31.375 124 12430.88 103.80 54792.55 88888.00 2014-05-04 18:37:31.500 124 12430.90 103.78 54792.57 88888.00 2014-05-04 18:37:31.625 124 12430.95 103.80 54792.57 88888.00 2014-05-04 18:37:31.750 124 12430.95 103.80 54792.60 88888.00 2014-05-04 18:37:31.875 124 12430.98 103.83 54792.60 88888.00 2014-05-04 18:37:32.000 124 12431.00 103.78 54792.57 88888.00 2014-05-04 18:37:32.125 124 12430.95 103.78 54792.60 88888.00 2014-05-04 18:37:32.250 124 12430.92 103.78 54792.57 88888.00 2014-05-04 18:37:32.375 124 12430.92 103.78 54792.57 88888.00 2014-05-04 18:37:32.500 124 12430.90 103.78 54792.57 88888.00 2014-05-04 18:37:32.625 124 12430.90 103.80 54792.57 88888.00 2014-05-04 18:37:32.750 124 12430.95 103.83 54792.57 88888.00 2014-05-04 18:37:32.875 124 12431.08 103.83 54792.55 88888.00 2014-05-04 18:37:33.000 124 12431.08 103.83 54792.57 88888.00 2014-05-04 18:37:33.125 124 12431.00 103.85 54792.57 88888.00 2014-05-04 18:37:33.250 124 12431.00 103.85 54792.55 88888.00 2014-05-04 18:37:33.375 124 12431.05 103.85 54792.53 88888.00 2014-05-04 18:37:33.500 124 12431.02 103.85 54792.55 88888.00 2014-05-04 18:37:33.625 124 12431.02 103.88 54792.55 88888.00 2014-05-04 18:37:33.750 124 12431.02 103.85 54792.55 88888.00 2014-05-04 18:37:33.875 124 12431.00 103.83 54792.55 88888.00 2014-05-04 18:37:34.000 124 12430.98 103.83 54792.53 88888.00 2014-05-04 18:37:34.125 124 12431.02 103.85 54792.55 88888.00 2014-05-04 18:37:34.250 124 12431.05 103.85 54792.55 88888.00 2014-05-04 18:37:34.375 124 12431.12 103.88 54792.57 88888.00 2014-05-04 18:37:34.500 124 12431.15 103.88 54792.57 88888.00 2014-05-04 18:37:34.625 124 12431.12 103.85 54792.57 88888.00 2014-05-04 18:37:34.750 124 12431.15 103.88 54792.55 88888.00 2014-05-04 18:37:34.875 124 12431.15 103.90 54792.57 88888.00 2014-05-04 18:37:35.000 124 12431.15 103.92 54792.57 88888.00 2014-05-04 18:37:35.125 124 12431.08 103.90 54792.57 88888.00 2014-05-04 18:37:35.250 124 12431.02 103.88 54792.57 88888.00 2014-05-04 18:37:35.375 124 12431.08 103.88 54792.55 88888.00 2014-05-04 18:37:35.500 124 12431.08 103.88 54792.55 88888.00 2014-05-04 18:37:35.625 124 12431.08 103.88 54792.53 88888.00 2014-05-04 18:37:35.750 124 12431.05 103.85 54792.57 88888.00 2014-05-04 18:37:35.875 124 12431.05 103.88 54792.55 88888.00 2014-05-04 18:37:36.000 124 12431.02 103.88 54792.55 88888.00 2014-05-04 18:37:36.125 124 12431.08 103.88 54792.55 88888.00 2014-05-04 18:37:36.250 124 12431.08 103.88 54792.57 88888.00 2014-05-04 18:37:36.375 124 12431.10 103.90 54792.57 88888.00 2014-05-04 18:37:36.500 124 12431.12 103.90 54792.55 88888.00 2014-05-04 18:37:36.625 124 12431.15 103.90 54792.55 88888.00 2014-05-04 18:37:36.750 124 12431.15 103.92 54792.55 88888.00 2014-05-04 18:37:36.875 124 12431.15 103.92 54792.55 88888.00 2014-05-04 18:37:37.000 124 12431.10 103.92 54792.57 88888.00 2014-05-04 18:37:37.125 124 12431.10 103.95 54792.57 88888.00 2014-05-04 18:37:37.250 124 12431.08 103.92 54792.57 88888.00 2014-05-04 18:37:37.375 124 12431.12 103.95 54792.55 88888.00 2014-05-04 18:37:37.500 124 12431.12 103.92 54792.57 88888.00 2014-05-04 18:37:37.625 124 12431.12 103.95 54792.60 88888.00 2014-05-04 18:37:37.750 124 12431.15 103.92 54792.53 88888.00 2014-05-04 18:37:37.875 124 12431.15 103.92 54792.53 88888.00 2014-05-04 18:37:38.000 124 12431.17 103.92 54792.55 88888.00 2014-05-04 18:37:38.125 124 12431.20 103.97 54792.55 88888.00 2014-05-04 18:37:38.250 124 12431.17 103.95 54792.55 88888.00 2014-05-04 18:37:38.375 124 12431.17 103.97 54792.50 88888.00 2014-05-04 18:37:38.500 124 12431.17 103.95 54792.50 88888.00 2014-05-04 18:37:38.625 124 12431.17 103.97 54792.50 88888.00 2014-05-04 18:37:38.750 124 12431.12 103.95 54792.47 88888.00 2014-05-04 18:37:38.875 124 12431.15 103.97 54792.45 88888.00 2014-05-04 18:37:39.000 124 12431.17 103.95 54792.43 88888.00 2014-05-04 18:37:39.125 124 12431.20 103.92 54792.47 88888.00 2014-05-04 18:37:39.250 124 12431.15 103.95 54792.50 88888.00 2014-05-04 18:37:39.375 124 12431.23 103.97 54792.50 88888.00 2014-05-04 18:37:39.500 124 12431.25 103.97 54792.50 88888.00 2014-05-04 18:37:39.625 124 12431.25 103.95 54792.47 88888.00 2014-05-04 18:37:39.750 124 12431.25 103.97 54792.50 88888.00 2014-05-04 18:37:39.875 124 12431.30 103.97 54792.50 88888.00 2014-05-04 18:37:40.000 124 12431.30 103.97 54792.50 88888.00 2014-05-04 18:37:40.125 124 12431.33 103.97 54792.50 88888.00 2014-05-04 18:37:40.250 124 12431.27 103.97 54792.47 88888.00 2014-05-04 18:37:40.375 124 12431.27 103.97 54792.45 88888.00 2014-05-04 18:37:40.500 124 12431.33 103.97 54792.50 88888.00 2014-05-04 18:37:40.625 124 12431.30 104.00 54792.53 88888.00 2014-05-04 18:37:40.750 124 12431.20 104.00 54792.55 88888.00 2014-05-04 18:37:40.875 124 12431.23 103.97 54792.53 88888.00 2014-05-04 18:37:41.000 124 12431.23 103.95 54792.50 88888.00 2014-05-04 18:37:41.125 124 12431.30 103.95 54792.53 88888.00 2014-05-04 18:37:41.250 124 12431.35 103.97 54792.53 88888.00 2014-05-04 18:37:41.375 124 12431.33 104.00 54792.50 88888.00 2014-05-04 18:37:41.500 124 12431.25 104.00 54792.47 88888.00 2014-05-04 18:37:41.625 124 12431.27 103.97 54792.45 88888.00 2014-05-04 18:37:41.750 124 12431.30 103.97 54792.45 88888.00 2014-05-04 18:37:41.875 124 12431.33 103.95 54792.45 88888.00 2014-05-04 18:37:42.000 124 12431.33 103.95 54792.45 88888.00 2014-05-04 18:37:42.125 124 12431.33 104.00 54792.50 88888.00 2014-05-04 18:37:42.250 124 12431.33 104.00 54792.53 88888.00 2014-05-04 18:37:42.375 124 12431.33 104.00 54792.50 88888.00 2014-05-04 18:37:42.500 124 12431.40 104.00 54792.47 88888.00 2014-05-04 18:37:42.625 124 12431.45 104.00 54792.50 88888.00 2014-05-04 18:37:42.750 124 12431.48 104.03 54792.50 88888.00 2014-05-04 18:37:42.875 124 12431.40 104.05 54792.50 88888.00 2014-05-04 18:37:43.000 124 12431.42 104.00 54792.47 88888.00 2014-05-04 18:37:43.125 124 12431.55 103.97 54792.47 88888.00 2014-05-04 18:37:43.250 124 12431.55 103.97 54792.50 88888.00 2014-05-04 18:37:43.375 124 12431.50 104.00 54792.47 88888.00 2014-05-04 18:37:43.500 124 12431.50 103.97 54792.45 88888.00 2014-05-04 18:37:43.625 124 12431.52 103.97 54792.43 88888.00 2014-05-04 18:37:43.750 124 12431.52 104.00 54792.45 88888.00 2014-05-04 18:37:43.875 124 12431.55 104.00 54792.47 88888.00 2014-05-04 18:37:44.000 124 12431.55 104.05 54792.45 88888.00 2014-05-04 18:37:44.125 124 12431.58 104.03 54792.47 88888.00 2014-05-04 18:37:44.250 124 12431.60 104.03 54792.47 88888.00 2014-05-04 18:37:44.375 124 12431.62 104.03 54792.47 88888.00 2014-05-04 18:37:44.500 124 12431.52 104.00 54792.45 88888.00 2014-05-04 18:37:44.625 124 12431.52 104.03 54792.43 88888.00 2014-05-04 18:37:44.750 124 12431.58 104.03 54792.45 88888.00 2014-05-04 18:37:44.875 124 12431.65 104.05 54792.45 88888.00 2014-05-04 18:37:45.000 124 12431.65 104.05 54792.45 88888.00 2014-05-04 18:37:45.125 124 12431.58 104.05 54792.43 88888.00 2014-05-04 18:37:45.250 124 12431.50 104.08 54792.43 88888.00 2014-05-04 18:37:45.375 124 12431.55 104.08 54792.38 88888.00 2014-05-04 18:37:45.500 124 12431.73 104.08 54792.38 88888.00 2014-05-04 18:37:45.625 124 12431.77 104.08 54792.38 88888.00 2014-05-04 18:37:45.750 124 12431.75 104.12 54792.38 88888.00 2014-05-04 18:37:45.875 124 12431.70 104.10 54792.38 88888.00 2014-05-04 18:37:46.000 124 12431.62 104.08 54792.38 88888.00 2014-05-04 18:37:46.125 124 12431.67 104.10 54792.40 88888.00 2014-05-04 18:37:46.250 124 12431.67 104.12 54792.40 88888.00 2014-05-04 18:37:46.375 124 12431.73 104.15 54792.38 88888.00 2014-05-04 18:37:46.500 124 12431.73 104.10 54792.35 88888.00 2014-05-04 18:37:46.625 124 12431.62 104.10 54792.38 88888.00 2014-05-04 18:37:46.750 124 12431.58 104.12 54792.35 88888.00 2014-05-04 18:37:46.875 124 12431.60 104.15 54792.38 88888.00 2014-05-04 18:37:47.000 124 12431.62 104.12 54792.30 88888.00 2014-05-04 18:37:47.125 124 12431.62 104.12 54792.25 88888.00 2014-05-04 18:37:47.250 124 12431.62 104.15 54792.28 88888.00 2014-05-04 18:37:47.375 124 12431.67 104.15 54792.30 88888.00 2014-05-04 18:37:47.500 124 12431.67 104.17 54792.28 88888.00 2014-05-04 18:37:47.625 124 12431.58 104.17 54792.30 88888.00 2014-05-04 18:37:47.750 124 12431.58 104.17 54792.30 88888.00 2014-05-04 18:37:47.875 124 12431.60 104.15 54792.30 88888.00 2014-05-04 18:37:48.000 124 12431.62 104.10 54792.28 88888.00 2014-05-04 18:37:48.125 124 12431.62 104.10 54792.30 88888.00 2014-05-04 18:37:48.250 124 12431.62 104.12 54792.28 88888.00 2014-05-04 18:37:48.375 124 12431.65 104.15 54792.28 88888.00 2014-05-04 18:37:48.500 124 12431.67 104.17 54792.28 88888.00 2014-05-04 18:37:48.625 124 12431.62 104.20 54792.28 88888.00 2014-05-04 18:37:48.750 124 12431.73 104.20 54792.28 88888.00 2014-05-04 18:37:48.875 124 12431.77 104.20 54792.28 88888.00 2014-05-04 18:37:49.000 124 12431.77 104.20 54792.28 88888.00 2014-05-04 18:37:49.125 124 12431.80 104.20 54792.28 88888.00 2014-05-04 18:37:49.250 124 12431.80 104.17 54792.32 88888.00 2014-05-04 18:37:49.375 124 12431.80 104.17 54792.30 88888.00 2014-05-04 18:37:49.500 124 12431.80 104.15 54792.32 88888.00 2014-05-04 18:37:49.625 124 12431.83 104.15 54792.32 88888.00 2014-05-04 18:37:49.750 124 12431.80 104.17 54792.35 88888.00 2014-05-04 18:37:49.875 124 12431.80 104.17 54792.35 88888.00 2014-05-04 18:37:50.000 124 12431.80 104.17 54792.35 88888.00 2014-05-04 18:37:50.125 124 12431.73 104.22 54792.38 88888.00 2014-05-04 18:37:50.250 124 12431.70 104.22 54792.38 88888.00 2014-05-04 18:37:50.375 124 12431.65 104.20 54792.38 88888.00 2014-05-04 18:37:50.500 124 12431.67 104.20 54792.38 88888.00 2014-05-04 18:37:50.625 124 12431.75 104.20 54792.40 88888.00 2014-05-04 18:37:50.750 124 12431.77 104.20 54792.43 88888.00 2014-05-04 18:37:50.875 124 12431.73 104.17 54792.45 88888.00 2014-05-04 18:37:51.000 124 12431.75 104.17 54792.40 88888.00 2014-05-04 18:37:51.125 124 12431.70 104.20 54792.43 88888.00 2014-05-04 18:37:51.250 124 12431.73 104.20 54792.45 88888.00 2014-05-04 18:37:51.375 124 12431.77 104.20 54792.45 88888.00 2014-05-04 18:37:51.500 124 12431.77 104.22 54792.45 88888.00 2014-05-04 18:37:51.625 124 12431.77 104.22 54792.45 88888.00 2014-05-04 18:37:51.750 124 12431.75 104.25 54792.43 88888.00 2014-05-04 18:37:51.875 124 12431.77 104.22 54792.45 88888.00 2014-05-04 18:37:52.000 124 12431.80 104.22 54792.43 88888.00 2014-05-04 18:37:52.125 124 12431.70 104.25 54792.45 88888.00 2014-05-04 18:37:52.250 124 12431.62 104.20 54792.45 88888.00 2014-05-04 18:37:52.375 124 12431.70 104.17 54792.43 88888.00 2014-05-04 18:37:52.500 124 12431.77 104.22 54792.43 88888.00 2014-05-04 18:37:52.625 124 12431.77 104.22 54792.45 88888.00 2014-05-04 18:37:52.750 124 12431.77 104.22 54792.47 88888.00 2014-05-04 18:37:52.875 124 12431.75 104.22 54792.47 88888.00 2014-05-04 18:37:53.000 124 12431.80 104.20 54792.47 88888.00 2014-05-04 18:37:53.125 124 12431.85 104.20 54792.47 88888.00 2014-05-04 18:37:53.250 124 12431.85 104.20 54792.47 88888.00 2014-05-04 18:37:53.375 124 12431.77 104.22 54792.47 88888.00 2014-05-04 18:37:53.500 124 12431.75 104.25 54792.47 88888.00 2014-05-04 18:37:53.625 124 12431.70 104.25 54792.50 88888.00 2014-05-04 18:37:53.750 124 12431.70 104.22 54792.50 88888.00 2014-05-04 18:37:53.875 124 12431.67 104.22 54792.47 88888.00 2014-05-04 18:37:54.000 124 12431.70 104.22 54792.47 88888.00 2014-05-04 18:37:54.125 124 12431.73 104.22 54792.50 88888.00 2014-05-04 18:37:54.250 124 12431.70 104.22 54792.55 88888.00 2014-05-04 18:37:54.375 124 12431.70 104.25 54792.57 88888.00 2014-05-04 18:37:54.500 124 12431.67 104.25 54792.55 88888.00 2014-05-04 18:37:54.625 124 12431.67 104.22 54792.53 88888.00 2014-05-04 18:37:54.750 124 12431.65 104.22 54792.50 88888.00 2014-05-04 18:37:54.875 124 12431.62 104.17 54792.50 88888.00 2014-05-04 18:37:55.000 124 12431.67 104.20 54792.50 88888.00 2014-05-04 18:37:55.125 124 12431.65 104.25 54792.55 88888.00 2014-05-04 18:37:55.250 124 12431.65 104.25 54792.55 88888.00 2014-05-04 18:37:55.375 124 12431.67 104.25 54792.55 88888.00 2014-05-04 18:37:55.500 124 12431.65 104.17 54792.55 88888.00 2014-05-04 18:37:55.625 124 12431.62 104.17 54792.55 88888.00 2014-05-04 18:37:55.750 124 12431.65 104.20 54792.55 88888.00 2014-05-04 18:37:55.875 124 12431.65 104.20 54792.55 88888.00 2014-05-04 18:37:56.000 124 12431.60 104.20 54792.53 88888.00 2014-05-04 18:37:56.125 124 12431.62 104.22 54792.55 88888.00 2014-05-04 18:37:56.250 124 12431.62 104.20 54792.55 88888.00 2014-05-04 18:37:56.375 124 12431.62 104.17 54792.55 88888.00 2014-05-04 18:37:56.500 124 12431.67 104.15 54792.55 88888.00 2014-05-04 18:37:56.625 124 12431.67 104.12 54792.57 88888.00 2014-05-04 18:37:56.750 124 12431.62 104.15 54792.57 88888.00 2014-05-04 18:37:56.875 124 12431.60 104.12 54792.57 88888.00 2014-05-04 18:37:57.000 124 12431.62 104.10 54792.57 88888.00 2014-05-04 18:37:57.125 124 12431.67 104.15 54792.57 88888.00 2014-05-04 18:37:57.250 124 12431.65 104.17 54792.60 88888.00 2014-05-04 18:37:57.375 124 12431.62 104.17 54792.60 88888.00 2014-05-04 18:37:57.500 124 12431.65 104.17 54792.57 88888.00 2014-05-04 18:37:57.625 124 12431.65 104.12 54792.57 88888.00 2014-05-04 18:37:57.750 124 12431.65 104.10 54792.57 88888.00 2014-05-04 18:37:57.875 124 12431.67 104.12 54792.57 88888.00 2014-05-04 18:37:58.000 124 12431.62 104.12 54792.60 88888.00 2014-05-04 18:37:58.125 124 12431.60 104.10 54792.60 88888.00 2014-05-04 18:37:58.250 124 12431.60 104.08 54792.62 88888.00 2014-05-04 18:37:58.375 124 12431.67 104.10 54792.62 88888.00 2014-05-04 18:37:58.500 124 12431.62 104.10 54792.62 88888.00 2014-05-04 18:37:58.625 124 12431.62 104.08 54792.65 88888.00 2014-05-04 18:37:58.750 124 12431.62 104.08 54792.62 88888.00 2014-05-04 18:37:58.875 124 12431.62 104.08 54792.62 88888.00 2014-05-04 18:37:59.000 124 12431.65 104.05 54792.60 88888.00 2014-05-04 18:37:59.125 124 12431.67 104.05 54792.62 88888.00 2014-05-04 18:37:59.250 124 12431.60 103.97 54792.62 88888.00 2014-05-04 18:37:59.375 124 12431.60 103.97 54792.60 88888.00 2014-05-04 18:37:59.500 124 12431.52 104.03 54792.60 88888.00 2014-05-04 18:37:59.625 124 12431.55 104.03 54792.62 88888.00 2014-05-04 18:37:59.750 124 12431.50 104.00 54792.62 88888.00 2014-05-04 18:37:59.875 124 12431.52 104.00 54792.62 88888.00 2014-05-04 18:38:00.000 124 12431.60 104.00 54792.60 88888.00 2014-05-04 18:38:00.125 124 12431.62 103.97 54792.60 88888.00 2014-05-04 18:38:00.250 124 12431.52 103.97 54792.57 88888.00 2014-05-04 18:38:00.375 124 12431.55 103.97 54792.60 88888.00 2014-05-04 18:38:00.500 124 12431.55 103.95 54792.62 88888.00 2014-05-04 18:38:00.625 124 12431.55 103.95 54792.62 88888.00 2014-05-04 18:38:00.750 124 12431.55 103.92 54792.62 88888.00 2014-05-04 18:38:00.875 124 12431.58 103.90 54792.62 88888.00 2014-05-04 18:38:01.000 124 12431.52 103.88 54792.62 88888.00 2014-05-04 18:38:01.125 124 12431.52 103.90 54792.65 88888.00 2014-05-04 18:38:01.250 124 12431.48 103.90 54792.68 88888.00 2014-05-04 18:38:01.375 124 12431.45 103.90 54792.68 88888.00 2014-05-04 18:38:01.500 124 12431.50 103.90 54792.68 88888.00 2014-05-04 18:38:01.625 124 12431.55 103.85 54792.68 88888.00 2014-05-04 18:38:01.750 124 12431.50 103.83 54792.65 88888.00 2014-05-04 18:38:01.875 124 12431.48 103.85 54792.65 88888.00 2014-05-04 18:38:02.000 124 12431.45 103.85 54792.65 88888.00 2014-05-04 18:38:02.125 124 12431.48 103.85 54792.70 88888.00 2014-05-04 18:38:02.250 124 12431.45 103.80 54792.70 88888.00 2014-05-04 18:38:02.375 124 12431.45 103.83 54792.68 88888.00 2014-05-04 18:38:02.500 124 12431.48 103.85 54792.68 88888.00 2014-05-04 18:38:02.625 124 12431.55 103.83 54792.68 88888.00 2014-05-04 18:38:02.750 124 12431.58 103.83 54792.70 88888.00 2014-05-04 18:38:02.875 124 12431.52 103.80 54792.70 88888.00 2014-05-04 18:38:03.000 124 12431.52 103.80 54792.70 88888.00 2014-05-04 18:38:03.125 124 12431.52 103.80 54792.70 88888.00 2014-05-04 18:38:03.250 124 12431.50 103.72 54792.68 88888.00 2014-05-04 18:38:03.375 124 12431.52 103.72 54792.68 88888.00 2014-05-04 18:38:03.500 124 12431.50 103.75 54792.68 88888.00 2014-05-04 18:38:03.625 124 12431.50 103.80 54792.70 88888.00 2014-05-04 18:38:03.750 124 12431.52 103.80 54792.72 88888.00 2014-05-04 18:38:03.875 124 12431.48 103.72 54792.68 88888.00 2014-05-04 18:38:04.000 124 12431.42 103.67 54792.68 88888.00 2014-05-04 18:38:04.125 124 12431.40 103.67 54792.72 88888.00 2014-05-04 18:38:04.250 124 12431.42 103.65 54792.72 88888.00 2014-05-04 18:38:04.375 124 12431.42 103.70 54792.72 88888.00 2014-05-04 18:38:04.500 124 12431.42 103.67 54792.70 88888.00 2014-05-04 18:38:04.625 124 12431.38 103.70 54792.72 88888.00 2014-05-04 18:38:04.750 124 12431.33 103.65 54792.75 88888.00 2014-05-04 18:38:04.875 124 12431.35 103.67 54792.72 88888.00 2014-05-04 18:38:05.000 124 12431.33 103.65 54792.70 88888.00 2014-05-04 18:38:05.125 124 12431.33 103.62 54792.72 88888.00 2014-05-04 18:38:05.250 124 12431.33 103.60 54792.75 88888.00 2014-05-04 18:38:05.375 124 12431.40 103.60 54792.72 88888.00 2014-05-04 18:38:05.500 124 12431.42 103.58 54792.75 88888.00 2014-05-04 18:38:05.625 124 12431.33 103.58 54792.72 88888.00 2014-05-04 18:38:05.750 124 12431.30 103.55 54792.75 88888.00 2014-05-04 18:38:05.875 124 12431.35 103.60 54792.75 88888.00 2014-05-04 18:38:06.000 124 12431.38 103.58 54792.75 88888.00 2014-05-04 18:38:06.125 124 12431.40 103.53 54792.78 88888.00 2014-05-04 18:38:06.250 124 12431.33 103.53 54792.78 88888.00 2014-05-04 18:38:06.375 124 12431.25 103.58 54792.75 88888.00 2014-05-04 18:38:06.500 124 12431.25 103.58 54792.75 88888.00 2014-05-04 18:38:06.625 124 12431.33 103.58 54792.80 88888.00 2014-05-04 18:38:06.750 124 12431.30 103.55 54792.80 88888.00 2014-05-04 18:38:06.875 124 12431.17 103.53 54792.80 88888.00 2014-05-04 18:38:07.000 124 12431.15 103.50 54792.78 88888.00 2014-05-04 18:38:07.125 124 12431.15 103.53 54792.80 88888.00 2014-05-04 18:38:07.250 124 12431.20 103.45 54792.78 88888.00 2014-05-04 18:38:07.375 124 12431.25 103.45 54792.78 88888.00 2014-05-04 18:38:07.500 124 12431.25 103.45 54792.78 88888.00 2014-05-04 18:38:07.625 124 12431.23 103.45 54792.78 88888.00 2014-05-04 18:38:07.750 124 12431.20 103.42 54792.75 88888.00 2014-05-04 18:38:07.875 124 12431.17 103.47 54792.75 88888.00 2014-05-04 18:38:08.000 124 12431.20 103.45 54792.72 88888.00 2014-05-04 18:38:08.125 124 12431.17 103.42 54792.75 88888.00 2014-05-04 18:38:08.250 124 12431.08 103.40 54792.75 88888.00 2014-05-04 18:38:08.375 124 12431.08 103.40 54792.78 88888.00 2014-05-04 18:38:08.500 124 12431.10 103.42 54792.75 88888.00 2014-05-04 18:38:08.625 124 12431.12 103.45 54792.78 88888.00 2014-05-04 18:38:08.750 124 12431.10 103.42 54792.78 88888.00 2014-05-04 18:38:08.875 124 12431.12 103.38 54792.75 88888.00 2014-05-04 18:38:09.000 124 12431.12 103.38 54792.78 88888.00 2014-05-04 18:38:09.125 124 12431.10 103.38 54792.80 88888.00 2014-05-04 18:38:09.250 124 12431.12 103.33 54792.80 88888.00 2014-05-04 18:38:09.375 124 12431.12 103.35 54792.78 88888.00 2014-05-04 18:38:09.500 124 12431.10 103.35 54792.75 88888.00 2014-05-04 18:38:09.625 124 12431.05 103.33 54792.72 88888.00 2014-05-04 18:38:09.750 124 12431.08 103.30 54792.72 88888.00 2014-05-04 18:38:09.875 124 12431.15 103.30 54792.75 88888.00 2014-05-04 18:38:10.000 124 12431.17 103.30 54792.75 88888.00 2014-05-04 18:38:10.125 124 12431.15 103.30 54792.75 88888.00 2014-05-04 18:38:10.250 124 12431.08 103.28 54792.78 88888.00 2014-05-04 18:38:10.375 124 12431.08 103.28 54792.78 88888.00 2014-05-04 18:38:10.500 124 12431.10 103.28 54792.78 88888.00 2014-05-04 18:38:10.625 124 12431.10 103.28 54792.75 88888.00 2014-05-04 18:38:10.750 124 12431.05 103.28 54792.75 88888.00 2014-05-04 18:38:10.875 124 12431.08 103.28 54792.80 88888.00 2014-05-04 18:38:11.000 124 12431.12 103.30 54792.78 88888.00 2014-05-04 18:38:11.125 124 12431.15 103.25 54792.78 88888.00 2014-05-04 18:38:11.250 124 12431.08 103.20 54792.78 88888.00 2014-05-04 18:38:11.375 124 12431.02 103.22 54792.75 88888.00 2014-05-04 18:38:11.500 124 12431.00 103.22 54792.75 88888.00 2014-05-04 18:38:11.625 124 12431.05 103.20 54792.72 88888.00 2014-05-04 18:38:11.750 124 12431.08 103.17 54792.72 88888.00 2014-05-04 18:38:11.875 124 12431.00 103.20 54792.75 88888.00 2014-05-04 18:38:12.000 124 12431.00 103.20 54792.75 88888.00 2014-05-04 18:38:12.125 124 12431.02 103.17 54792.78 88888.00 2014-05-04 18:38:12.250 124 12431.05 103.17 54792.75 88888.00 2014-05-04 18:38:12.375 124 12431.10 103.17 54792.75 88888.00 2014-05-04 18:38:12.500 124 12431.05 103.20 54792.78 88888.00 2014-05-04 18:38:12.625 124 12431.02 103.20 54792.78 88888.00 2014-05-04 18:38:12.750 124 12431.00 103.20 54792.78 88888.00 2014-05-04 18:38:12.875 124 12431.02 103.20 54792.78 88888.00 2014-05-04 18:38:13.000 124 12431.10 103.22 54792.80 88888.00 2014-05-04 18:38:13.125 124 12431.05 103.22 54792.80 88888.00 2014-05-04 18:38:13.250 124 12430.95 103.17 54792.78 88888.00 2014-05-04 18:38:13.375 124 12430.90 103.15 54792.78 88888.00 2014-05-04 18:38:13.500 124 12430.88 103.15 54792.80 88888.00 2014-05-04 18:38:13.625 124 12430.92 103.12 54792.82 88888.00 2014-05-04 18:38:13.750 124 12430.95 103.12 54792.80 88888.00 2014-05-04 18:38:13.875 124 12430.85 103.10 54792.82 88888.00 2014-05-04 18:38:14.000 124 12430.88 103.12 54792.85 88888.00 2014-05-04 18:38:14.125 124 12430.95 103.15 54792.85 88888.00 2014-05-04 18:38:14.250 124 12430.90 103.10 54792.85 88888.00 2014-05-04 18:38:14.375 124 12430.95 103.10 54792.85 88888.00 2014-05-04 18:38:14.500 124 12430.95 103.08 54792.88 88888.00 2014-05-04 18:38:14.625 124 12430.92 103.08 54792.90 88888.00 2014-05-04 18:38:14.750 124 12430.95 103.10 54792.90 88888.00 2014-05-04 18:38:14.875 124 12430.98 103.10 54792.90 88888.00 2014-05-04 18:38:15.000 124 12430.95 103.12 54792.95 88888.00 2014-05-04 18:38:15.125 124 12430.92 103.15 54793.00 88888.00 2014-05-04 18:38:15.250 124 12430.95 103.10 54793.00 88888.00 2014-05-04 18:38:15.375 124 12430.95 103.12 54793.00 88888.00 2014-05-04 18:38:15.500 124 12430.90 103.10 54793.00 88888.00 2014-05-04 18:38:15.625 124 12430.88 103.08 54793.00 88888.00 2014-05-04 18:38:15.750 124 12430.90 103.10 54793.00 88888.00 2014-05-04 18:38:15.875 124 12430.88 103.10 54793.00 88888.00 2014-05-04 18:38:16.000 124 12430.80 103.10 54793.00 88888.00 2014-05-04 18:38:16.125 124 12430.83 103.08 54793.05 88888.00 2014-05-04 18:38:16.250 124 12430.88 103.08 54793.03 88888.00 2014-05-04 18:38:16.375 124 12430.95 103.10 54793.05 88888.00 2014-05-04 18:38:16.500 124 12430.92 103.10 54793.00 88888.00 2014-05-04 18:38:16.625 124 12430.90 103.08 54793.03 88888.00 2014-05-04 18:38:16.750 124 12430.90 103.10 54793.05 88888.00 2014-05-04 18:38:16.875 124 12430.88 103.12 54793.05 88888.00 2014-05-04 18:38:17.000 124 12430.88 103.10 54793.05 88888.00 2014-05-04 18:38:17.125 124 12430.90 103.10 54793.07 88888.00 2014-05-04 18:38:17.250 124 12430.88 103.08 54793.05 88888.00 2014-05-04 18:38:17.375 124 12430.92 103.10 54793.05 88888.00 2014-05-04 18:38:17.500 124 12430.98 103.10 54793.05 88888.00 2014-05-04 18:38:17.625 124 12430.95 103.10 54793.05 88888.00 2014-05-04 18:38:17.750 124 12430.88 103.10 54793.05 88888.00 2014-05-04 18:38:17.875 124 12430.88 103.12 54793.03 88888.00 2014-05-04 18:38:18.000 124 12430.98 103.12 54793.05 88888.00 2014-05-04 18:38:18.125 124 12430.98 103.12 54793.05 88888.00 2014-05-04 18:38:18.250 124 12430.90 103.12 54793.07 88888.00 2014-05-04 18:38:18.375 124 12430.92 103.12 54793.05 88888.00 2014-05-04 18:38:18.500 124 12430.90 103.10 54793.05 88888.00 2014-05-04 18:38:18.625 124 12430.83 103.12 54793.05 88888.00 2014-05-04 18:38:18.750 124 12430.83 103.15 54793.05 88888.00 2014-05-04 18:38:18.875 124 12430.88 103.10 54793.05 88888.00 2014-05-04 18:38:19.000 124 12430.92 103.12 54793.07 88888.00 2014-05-04 18:38:19.125 124 12430.95 103.12 54793.07 88888.00 2014-05-04 18:38:19.250 124 12430.90 103.12 54793.10 88888.00 2014-05-04 18:38:19.375 124 12431.00 103.17 54793.07 88888.00 2014-05-04 18:38:19.500 124 12431.05 103.17 54793.12 88888.00 2014-05-04 18:38:19.625 124 12430.95 103.12 54793.07 88888.00 2014-05-04 18:38:19.750 124 12430.92 103.15 54793.07 88888.00 2014-05-04 18:38:19.875 124 12430.88 103.15 54793.05 88888.00 2014-05-04 18:38:20.000 124 12430.90 103.12 54793.05 88888.00 2014-05-04 18:38:20.125 124 12430.90 103.12 54793.07 88888.00 2014-05-04 18:38:20.250 124 12430.88 103.10 54793.07 88888.00 2014-05-04 18:38:20.375 124 12430.90 103.12 54793.07 88888.00 2014-05-04 18:38:20.500 124 12430.95 103.12 54793.12 88888.00 2014-05-04 18:38:20.625 124 12430.98 103.17 54793.12 88888.00 2014-05-04 18:38:20.750 124 12431.00 103.20 54793.12 88888.00 2014-05-04 18:38:20.875 124 12431.05 103.20 54793.15 88888.00 2014-05-04 18:38:21.000 124 12431.08 103.20 54793.15 88888.00 2014-05-04 18:38:21.125 124 12431.02 103.15 54793.15 88888.00 2014-05-04 18:38:21.250 124 12431.02 103.17 54793.15 88888.00 2014-05-04 18:38:21.375 124 12431.02 103.17 54793.12 88888.00 2014-05-04 18:38:21.500 124 12430.95 103.20 54793.15 88888.00 2014-05-04 18:38:21.625 124 12430.95 103.20 54793.12 88888.00 2014-05-04 18:38:21.750 124 12430.98 103.20 54793.15 88888.00 2014-05-04 18:38:21.875 124 12431.02 103.22 54793.15 88888.00 2014-05-04 18:38:22.000 124 12431.05 103.22 54793.15 88888.00 2014-05-04 18:38:22.125 124 12430.98 103.22 54793.15 88888.00 2014-05-04 18:38:22.250 124 12430.90 103.22 54793.15 88888.00 2014-05-04 18:38:22.375 124 12431.00 103.25 54793.18 88888.00 2014-05-04 18:38:22.500 124 12431.05 103.22 54793.15 88888.00 2014-05-04 18:38:22.625 124 12431.05 103.22 54793.15 88888.00 2014-05-04 18:38:22.750 124 12431.00 103.25 54793.18 88888.00 2014-05-04 18:38:22.875 124 12431.02 103.28 54793.15 88888.00 2014-05-04 18:38:23.000 124 12431.05 103.28 54793.12 88888.00 2014-05-04 18:38:23.125 124 12431.02 103.28 54793.12 88888.00 2014-05-04 18:38:23.250 124 12431.05 103.25 54793.18 88888.00 2014-05-04 18:38:23.375 124 12431.10 103.28 54793.12 88888.00 2014-05-04 18:38:23.500 124 12431.10 103.25 54793.15 88888.00 2014-05-04 18:38:23.625 124 12431.08 103.30 54793.18 88888.00 2014-05-04 18:38:23.750 124 12431.10 103.30 54793.18 88888.00 2014-05-04 18:38:23.875 124 12431.12 103.28 54793.15 88888.00 2014-05-04 18:38:24.000 124 12431.12 103.28 54793.18 88888.00 2014-05-04 18:38:24.125 124 12431.12 103.30 54793.18 88888.00 2014-05-04 18:38:24.250 124 12431.08 103.33 54793.18 88888.00 2014-05-04 18:38:24.375 124 12431.15 103.35 54793.18 88888.00 2014-05-04 18:38:24.500 124 12431.23 103.35 54793.18 88888.00 2014-05-04 18:38:24.625 124 12431.20 103.35 54793.18 88888.00 2014-05-04 18:38:24.750 124 12431.15 103.38 54793.20 88888.00 2014-05-04 18:38:24.875 124 12431.20 103.38 54793.20 88888.00 2014-05-04 18:38:25.000 124 12431.25 103.35 54793.20 88888.00 2014-05-04 18:38:25.125 124 12431.25 103.35 54793.20 88888.00 2014-05-04 18:38:25.250 124 12431.20 103.38 54793.22 88888.00 2014-05-04 18:38:25.375 124 12431.20 103.38 54793.18 88888.00 2014-05-04 18:38:25.500 124 12431.20 103.35 54793.20 88888.00 2014-05-04 18:38:25.625 124 12431.30 103.35 54793.18 88888.00 2014-05-04 18:38:25.750 124 12431.33 103.35 54793.18 88888.00 2014-05-04 18:38:25.875 124 12431.30 103.35 54793.20 88888.00 2014-05-04 18:38:26.000 124 12431.33 103.35 54793.20 88888.00 2014-05-04 18:38:26.125 124 12431.38 103.35 54793.20 88888.00 2014-05-04 18:38:26.250 124 12431.38 103.38 54793.22 88888.00 2014-05-04 18:38:26.375 124 12431.38 103.40 54793.18 88888.00 2014-05-04 18:38:26.500 124 12431.35 103.38 54793.18 88888.00 2014-05-04 18:38:26.625 124 12431.40 103.40 54793.15 88888.00 2014-05-04 18:38:26.750 124 12431.40 103.42 54793.12 88888.00 2014-05-04 18:38:26.875 124 12431.40 103.40 54793.12 88888.00 2014-05-04 18:38:27.000 124 12431.40 103.42 54793.15 88888.00 2014-05-04 18:38:27.125 124 12431.40 103.42 54793.18 88888.00 2014-05-04 18:38:27.250 124 12431.42 103.40 54793.15 88888.00 2014-05-04 18:38:27.375 124 12431.42 103.45 54793.15 88888.00 2014-05-04 18:38:27.500 124 12431.45 103.47 54793.18 88888.00 2014-05-04 18:38:27.625 124 12431.55 103.50 54793.18 88888.00 2014-05-04 18:38:27.750 124 12431.62 103.50 54793.18 88888.00 2014-05-04 18:38:27.875 124 12431.60 103.45 54793.20 88888.00 2014-05-04 18:38:28.000 124 12431.50 103.42 54793.20 88888.00 2014-05-04 18:38:28.125 124 12431.52 103.45 54793.18 88888.00 2014-05-04 18:38:28.250 124 12431.50 103.45 54793.18 88888.00 2014-05-04 18:38:28.375 124 12431.58 103.45 54793.15 88888.00 2014-05-04 18:38:28.500 124 12431.62 103.42 54793.12 88888.00 2014-05-04 18:38:28.625 124 12431.67 103.47 54793.15 88888.00 2014-05-04 18:38:28.750 124 12431.73 103.47 54793.15 88888.00 2014-05-04 18:38:28.875 124 12431.73 103.47 54793.15 88888.00 2014-05-04 18:38:29.000 124 12431.73 103.47 54793.12 88888.00 2014-05-04 18:38:29.125 124 12431.70 103.47 54793.15 88888.00 2014-05-04 18:38:29.250 124 12431.67 103.50 54793.12 88888.00 2014-05-04 18:38:29.375 124 12431.75 103.50 54793.10 88888.00 2014-05-04 18:38:29.500 124 12431.77 103.53 54793.10 88888.00 2014-05-04 18:38:29.625 124 12431.83 103.55 54793.12 88888.00 2014-05-04 18:38:29.750 124 12431.75 103.55 54793.10 88888.00 2014-05-04 18:38:29.875 124 12431.77 103.53 54793.10 88888.00 2014-05-04 18:38:30.000 124 12431.75 103.53 54793.12 88888.00 2014-05-04 18:38:30.125 124 12431.73 103.58 54793.12 88888.00 2014-05-04 18:38:30.250 124 12431.73 103.55 54793.10 88888.00 2014-05-04 18:38:30.375 124 12431.77 103.58 54793.12 88888.00 2014-05-04 18:38:30.500 124 12431.73 103.58 54793.12 88888.00 2014-05-04 18:38:30.625 124 12431.75 103.55 54793.12 88888.00 2014-05-04 18:38:30.750 124 12431.83 103.55 54793.10 88888.00 2014-05-04 18:38:30.875 124 12431.83 103.55 54793.10 88888.00 2014-05-04 18:38:31.000 124 12431.83 103.58 54793.10 88888.00 2014-05-04 18:38:31.125 124 12431.92 103.55 54793.10 88888.00 2014-05-04 18:38:31.250 124 12431.90 103.53 54793.10 88888.00 2014-05-04 18:38:31.375 124 12431.90 103.53 54793.07 88888.00 2014-05-04 18:38:31.500 124 12431.88 103.58 54793.07 88888.00 2014-05-04 18:38:31.625 124 12431.90 103.60 54793.10 88888.00 2014-05-04 18:38:31.750 124 12431.95 103.60 54793.10 88888.00 2014-05-04 18:38:31.875 124 12432.00 103.62 54793.10 88888.00 2014-05-04 18:38:32.000 124 12431.95 103.62 54793.10 88888.00 2014-05-04 18:38:32.125 124 12431.98 103.60 54793.10 88888.00 2014-05-04 18:38:32.250 124 12431.98 103.58 54793.10 88888.00 2014-05-04 18:38:32.375 124 12432.00 103.60 54793.07 88888.00 2014-05-04 18:38:32.500 124 12432.00 103.62 54793.10 88888.00 2014-05-04 18:38:32.625 124 12432.00 103.62 54793.10 88888.00 2014-05-04 18:38:32.750 124 12432.05 103.60 54793.07 88888.00 2014-05-04 18:38:32.875 124 12432.10 103.62 54793.07 88888.00 2014-05-04 18:38:33.000 124 12432.08 103.65 54793.10 88888.00 2014-05-04 18:38:33.125 124 12432.05 103.65 54793.10 88888.00 2014-05-04 18:38:33.250 124 12432.05 103.67 54793.10 88888.00 2014-05-04 18:38:33.375 124 12432.08 103.70 54793.07 88888.00 2014-05-04 18:38:33.500 124 12432.08 103.70 54793.10 88888.00 2014-05-04 18:38:33.625 124 12432.08 103.67 54793.12 88888.00 2014-05-04 18:38:33.750 124 12432.12 103.70 54793.07 88888.00 2014-05-04 18:38:33.875 124 12432.12 103.72 54793.00 88888.00 2014-05-04 18:38:34.000 124 12432.08 103.72 54792.97 88888.00 2014-05-04 18:38:34.125 124 12432.08 103.75 54792.95 88888.00 2014-05-04 18:38:34.250 124 12432.08 103.75 54792.97 88888.00 2014-05-04 18:38:34.375 124 12432.15 103.78 54793.00 88888.00 2014-05-04 18:38:34.500 124 12432.15 103.80 54793.00 88888.00 2014-05-04 18:38:34.625 124 12432.17 103.83 54793.00 88888.00 2014-05-04 18:38:34.750 124 12432.17 103.83 54793.00 88888.00 2014-05-04 18:38:34.875 124 12432.17 103.78 54793.00 88888.00 2014-05-04 18:38:35.000 124 12432.17 103.78 54792.95 88888.00 2014-05-04 18:38:35.125 124 12432.20 103.78 54792.95 88888.00 2014-05-04 18:38:35.250 124 12432.20 103.78 54792.97 88888.00 2014-05-04 18:38:35.375 124 12432.17 103.78 54792.95 88888.00 2014-05-04 18:38:35.500 124 12432.17 103.80 54792.95 88888.00 2014-05-04 18:38:35.625 124 12432.23 103.83 54792.97 88888.00 2014-05-04 18:38:35.750 124 12432.27 103.90 54792.95 88888.00 2014-05-04 18:38:35.875 124 12432.25 103.88 54792.90 88888.00 2014-05-04 18:38:36.000 124 12432.25 103.85 54792.93 88888.00 2014-05-04 18:38:36.125 124 12432.23 103.85 54792.95 88888.00 2014-05-04 18:38:36.250 124 12432.25 103.83 54792.93 88888.00 2014-05-04 18:38:36.375 124 12432.27 103.85 54792.93 88888.00 2014-05-04 18:38:36.500 124 12432.25 103.88 54792.93 88888.00 2014-05-04 18:38:36.625 124 12432.27 103.92 54792.95 88888.00 2014-05-04 18:38:36.750 124 12432.30 103.90 54792.93 88888.00 2014-05-04 18:38:36.875 124 12432.33 103.90 54792.93 88888.00 2014-05-04 18:38:37.000 124 12432.35 103.90 54792.90 88888.00 2014-05-04 18:38:37.125 124 12432.33 103.92 54792.90 88888.00 2014-05-04 18:38:37.250 124 12432.38 103.95 54792.90 88888.00 2014-05-04 18:38:37.375 124 12432.40 104.00 54792.88 88888.00 2014-05-04 18:38:37.500 124 12432.38 103.97 54792.90 88888.00 2014-05-04 18:38:37.625 124 12432.38 103.95 54792.93 88888.00 2014-05-04 18:38:37.750 124 12432.42 103.95 54792.88 88888.00 2014-05-04 18:38:37.875 124 12432.45 103.92 54792.90 88888.00 2014-05-04 18:38:38.000 124 12432.45 103.92 54792.93 88888.00 2014-05-04 18:38:38.125 124 12432.45 103.97 54792.93 88888.00 2014-05-04 18:38:38.250 124 12432.45 103.95 54792.93 88888.00 2014-05-04 18:38:38.375 124 12432.48 103.97 54792.90 88888.00 2014-05-04 18:38:38.500 124 12432.48 103.97 54792.90 88888.00 2014-05-04 18:38:38.625 124 12432.50 103.95 54792.90 88888.00 2014-05-04 18:38:38.750 124 12432.50 103.95 54792.93 88888.00 2014-05-04 18:38:38.875 124 12432.52 103.97 54792.93 88888.00 2014-05-04 18:38:39.000 124 12432.55 103.97 54792.90 88888.00 2014-05-04 18:38:39.125 124 12432.58 104.00 54792.93 88888.00 2014-05-04 18:38:39.250 124 12432.58 104.00 54792.95 88888.00 2014-05-04 18:38:39.375 124 12432.62 104.00 54792.97 88888.00 2014-05-04 18:38:39.500 124 12432.60 104.05 54793.03 88888.00 2014-05-04 18:38:39.625 124 12432.60 104.05 54793.05 88888.00 2014-05-04 18:38:39.750 124 12432.52 104.05 54793.03 88888.00 2014-05-04 18:38:39.875 124 12432.55 104.03 54793.00 88888.00 2014-05-04 18:38:40.000 124 12432.55 104.03 54793.03 88888.00 2014-05-04 18:38:40.125 124 12432.55 104.03 54793.03 88888.00 2014-05-04 18:38:40.250 124 12432.60 104.03 54793.03 88888.00 2014-05-04 18:38:40.375 124 12432.65 104.03 54792.97 88888.00 2014-05-04 18:38:40.500 124 12432.67 104.03 54792.95 88888.00 2014-05-04 18:38:40.625 124 12432.70 104.00 54792.95 88888.00 2014-05-04 18:38:40.750 124 12432.70 104.03 54792.95 88888.00 2014-05-04 18:38:40.875 124 12432.65 104.05 54792.97 88888.00 2014-05-04 18:38:41.000 124 12432.70 104.05 54792.95 88888.00 2014-05-04 18:38:41.125 124 12432.70 104.00 54792.95 88888.00 2014-05-04 18:38:41.250 124 12432.70 104.05 54792.93 88888.00 2014-05-04 18:38:41.375 124 12432.73 104.05 54792.93 88888.00 2014-05-04 18:38:41.500 124 12432.70 104.05 54792.93 88888.00 2014-05-04 18:38:41.625 124 12432.73 104.03 54792.93 88888.00 2014-05-04 18:38:41.750 124 12432.73 104.05 54792.95 88888.00 2014-05-04 18:38:41.875 124 12432.75 104.08 54792.97 88888.00 2014-05-04 18:38:42.000 124 12432.83 104.08 54792.97 88888.00 2014-05-04 18:38:42.125 124 12432.85 104.08 54793.00 88888.00 2014-05-04 18:38:42.250 124 12432.83 104.05 54793.00 88888.00 2014-05-04 18:38:42.375 124 12432.80 104.08 54793.00 88888.00 2014-05-04 18:38:42.500 124 12432.83 104.10 54792.97 88888.00 2014-05-04 18:38:42.625 124 12432.80 104.12 54792.97 88888.00 2014-05-04 18:38:42.750 124 12432.77 104.12 54793.00 88888.00 2014-05-04 18:38:42.875 124 12432.73 104.08 54792.97 88888.00 2014-05-04 18:38:43.000 124 12432.80 104.08 54792.97 88888.00 2014-05-04 18:38:43.125 124 12432.90 104.08 54792.93 88888.00 2014-05-04 18:38:43.250 124 12432.92 104.05 54792.93 88888.00 2014-05-04 18:38:43.375 124 12432.88 104.08 54792.90 88888.00 2014-05-04 18:38:43.500 124 12432.90 104.05 54792.93 88888.00 2014-05-04 18:38:43.625 124 12432.90 104.08 54792.95 88888.00 2014-05-04 18:38:43.750 124 12432.92 104.10 54792.97 88888.00 2014-05-04 18:38:43.875 124 12432.90 104.08 54792.95 88888.00 2014-05-04 18:38:44.000 124 12432.92 104.05 54792.95 88888.00 2014-05-04 18:38:44.125 124 12432.90 104.08 54792.97 88888.00 2014-05-04 18:38:44.250 124 12432.88 104.08 54792.97 88888.00 2014-05-04 18:38:44.375 124 12432.90 104.10 54792.97 88888.00 2014-05-04 18:38:44.500 124 12432.95 104.12 54792.97 88888.00 2014-05-04 18:38:44.625 124 12433.00 104.08 54792.95 88888.00 2014-05-04 18:38:44.750 124 12433.02 104.10 54792.97 88888.00 2014-05-04 18:38:44.875 124 12433.02 104.08 54792.97 88888.00 2014-05-04 18:38:45.000 124 12433.05 104.05 54792.95 88888.00 2014-05-04 18:38:45.125 124 12433.00 104.03 54792.93 88888.00 2014-05-04 18:38:45.250 124 12433.02 104.05 54792.97 88888.00 2014-05-04 18:38:45.375 124 12433.05 104.08 54792.95 88888.00 2014-05-04 18:38:45.500 124 12433.02 104.08 54792.95 88888.00 2014-05-04 18:38:45.625 124 12433.10 104.05 54792.95 88888.00 2014-05-04 18:38:45.750 124 12433.12 104.08 54792.93 88888.00 2014-05-04 18:38:45.875 124 12433.12 104.08 54792.95 88888.00 2014-05-04 18:38:46.000 124 12433.15 104.03 54792.93 88888.00 2014-05-04 18:38:46.125 124 12433.20 104.05 54792.93 88888.00 2014-05-04 18:38:46.250 124 12433.27 104.05 54792.95 88888.00 2014-05-04 18:38:46.375 124 12433.30 104.05 54792.93 88888.00 2014-05-04 18:38:46.500 124 12433.25 104.08 54792.95 88888.00 2014-05-04 18:38:46.625 124 12433.17 104.08 54792.95 88888.00 2014-05-04 18:38:46.750 124 12433.23 104.08 54792.95 88888.00 2014-05-04 18:38:46.875 124 12433.30 104.10 54792.95 88888.00 2014-05-04 18:38:47.000 124 12433.33 104.08 54792.93 88888.00 2014-05-04 18:38:47.125 124 12433.33 104.10 54792.90 88888.00 2014-05-04 18:38:47.250 124 12433.30 104.08 54792.90 88888.00 2014-05-04 18:38:47.375 124 12433.35 104.05 54792.90 88888.00 2014-05-04 18:38:47.500 124 12433.42 104.05 54792.90 88888.00 2014-05-04 18:38:47.625 124 12433.38 104.05 54792.90 88888.00 2014-05-04 18:38:47.750 124 12433.33 104.05 54792.88 88888.00 2014-05-04 18:38:47.875 124 12433.38 104.05 54792.90 88888.00 2014-05-04 18:38:48.000 124 12433.42 104.08 54792.93 88888.00 2014-05-04 18:38:48.125 124 12433.42 104.03 54792.93 88888.00 2014-05-04 18:38:48.250 124 12433.48 104.03 54792.93 88888.00 2014-05-04 18:38:48.375 124 12433.55 104.03 54792.90 88888.00 2014-05-04 18:38:48.500 124 12433.58 104.05 54792.93 88888.00 2014-05-04 18:38:48.625 124 12433.55 104.05 54792.93 88888.00 2014-05-04 18:38:48.750 124 12433.50 104.03 54792.90 88888.00 2014-05-04 18:38:48.875 124 12433.50 104.00 54792.90 88888.00 2014-05-04 18:38:49.000 124 12433.60 104.03 54792.90 88888.00 2014-05-04 18:38:49.125 124 12433.62 104.00 54792.90 88888.00 2014-05-04 18:38:49.250 124 12433.58 103.97 54792.88 88888.00 2014-05-04 18:38:49.375 124 12433.60 104.00 54792.88 88888.00 2014-05-04 18:38:49.500 124 12433.67 104.03 54792.90 88888.00 2014-05-04 18:38:49.625 124 12433.70 104.05 54792.90 88888.00 2014-05-04 18:38:49.750 124 12433.73 104.05 54792.90 88888.00 2014-05-04 18:38:49.875 124 12433.73 104.00 54792.90 88888.00 2014-05-04 18:38:50.000 124 12433.70 103.97 54792.90 88888.00 2014-05-04 18:38:50.125 124 12433.65 103.97 54792.90 88888.00 2014-05-04 18:38:50.250 124 12433.62 104.00 54792.90 88888.00 2014-05-04 18:38:50.375 124 12433.67 104.03 54792.93 88888.00 2014-05-04 18:38:50.500 124 12433.73 104.03 54792.90 88888.00 2014-05-04 18:38:50.625 124 12433.75 104.00 54792.90 88888.00 2014-05-04 18:38:50.750 124 12433.73 103.97 54792.93 88888.00 2014-05-04 18:38:50.875 124 12433.73 103.95 54792.93 88888.00 2014-05-04 18:38:51.000 124 12433.75 103.95 54792.90 88888.00 2014-05-04 18:38:51.125 124 12433.77 104.00 54792.93 88888.00 2014-05-04 18:38:51.250 124 12433.75 104.00 54792.93 88888.00 2014-05-04 18:38:51.375 124 12433.80 104.00 54792.93 88888.00 2014-05-04 18:38:51.500 124 12433.85 104.00 54792.90 88888.00 2014-05-04 18:38:51.625 124 12433.85 103.97 54792.93 88888.00 2014-05-04 18:38:51.750 124 12433.83 103.97 54792.93 88888.00 2014-05-04 18:38:51.875 124 12433.77 104.00 54792.90 88888.00 2014-05-04 18:38:52.000 124 12433.77 103.97 54792.90 88888.00 2014-05-04 18:38:52.125 124 12433.80 103.95 54792.93 88888.00 2014-05-04 18:38:52.250 124 12433.75 103.97 54792.95 88888.00 2014-05-04 18:38:52.375 124 12433.80 104.03 54792.95 88888.00 2014-05-04 18:38:52.500 124 12433.80 104.00 54792.97 88888.00 2014-05-04 18:38:52.625 124 12433.77 104.00 54792.95 88888.00 2014-05-04 18:38:52.750 124 12433.83 103.97 54792.95 88888.00 2014-05-04 18:38:52.875 124 12433.85 103.95 54792.93 88888.00 2014-05-04 18:38:53.000 124 12433.88 103.97 54792.93 88888.00 2014-05-04 18:38:53.125 124 12433.88 103.97 54792.95 88888.00 2014-05-04 18:38:53.250 124 12433.88 103.95 54792.90 88888.00 2014-05-04 18:38:53.375 124 12433.85 103.95 54792.93 88888.00 2014-05-04 18:38:53.500 124 12433.83 103.95 54792.95 88888.00 2014-05-04 18:38:53.625 124 12433.83 103.92 54792.95 88888.00 2014-05-04 18:38:53.750 124 12433.90 103.92 54792.93 88888.00 2014-05-04 18:38:53.875 124 12433.95 103.95 54792.95 88888.00 2014-05-04 18:38:54.000 124 12433.95 103.95 54792.95 88888.00 2014-05-04 18:38:54.125 124 12433.90 103.92 54792.93 88888.00 2014-05-04 18:38:54.250 124 12433.85 103.92 54792.90 88888.00 2014-05-04 18:38:54.375 124 12433.88 103.95 54792.90 88888.00 2014-05-04 18:38:54.500 124 12433.85 103.97 54792.90 88888.00 2014-05-04 18:38:54.625 124 12433.88 103.95 54792.93 88888.00 2014-05-04 18:38:54.750 124 12433.88 103.97 54792.95 88888.00 2014-05-04 18:38:54.875 124 12433.88 103.97 54792.97 88888.00 2014-05-04 18:38:55.000 124 12433.85 103.95 54792.95 88888.00 2014-05-04 18:38:55.125 124 12433.88 103.97 54792.93 88888.00 2014-05-04 18:38:55.250 124 12433.92 103.97 54792.95 88888.00 2014-05-04 18:38:55.375 124 12433.98 104.00 54792.95 88888.00 2014-05-04 18:38:55.500 124 12433.95 103.95 54792.95 88888.00 2014-05-04 18:38:55.625 124 12433.95 103.95 54792.93 88888.00 2014-05-04 18:38:55.750 124 12434.00 103.95 54792.95 88888.00 2014-05-04 18:38:55.875 124 12433.98 103.97 54792.93 88888.00 2014-05-04 18:38:56.000 124 12433.92 103.95 54792.95 88888.00 2014-05-04 18:38:56.125 124 12433.90 103.95 54792.93 88888.00 2014-05-04 18:38:56.250 124 12433.90 103.97 54792.93 88888.00 2014-05-04 18:38:56.375 124 12433.92 103.97 54792.93 88888.00 2014-05-04 18:38:56.500 124 12433.88 103.97 54792.95 88888.00 2014-05-04 18:38:56.625 124 12433.90 103.95 54792.95 88888.00 2014-05-04 18:38:56.750 124 12433.90 103.95 54792.95 88888.00 2014-05-04 18:38:56.875 124 12433.90 103.97 54792.95 88888.00 2014-05-04 18:38:57.000 124 12433.90 103.97 54792.97 88888.00 2014-05-04 18:38:57.125 124 12433.98 103.97 54793.00 88888.00 2014-05-04 18:38:57.250 124 12434.00 104.00 54792.97 88888.00 2014-05-04 18:38:57.375 124 12433.98 104.00 54792.97 88888.00 2014-05-04 18:38:57.500 124 12433.92 103.97 54792.95 88888.00 2014-05-04 18:38:57.625 124 12433.95 103.97 54792.95 88888.00 2014-05-04 18:38:57.750 124 12434.00 104.00 54792.97 88888.00 2014-05-04 18:38:57.875 124 12433.98 104.03 54792.95 88888.00 2014-05-04 18:38:58.000 124 12433.90 104.00 54792.95 88888.00 2014-05-04 18:38:58.125 124 12433.90 104.00 54792.95 88888.00 2014-05-04 18:38:58.250 124 12433.98 103.97 54792.95 88888.00 2014-05-04 18:38:58.375 124 12434.05 104.00 54792.95 88888.00 2014-05-04 18:38:58.500 124 12434.02 104.00 54792.90 88888.00 2014-05-04 18:38:58.625 124 12433.98 104.00 54792.90 88888.00 2014-05-04 18:38:58.750 124 12433.95 104.03 54792.88 88888.00 2014-05-04 18:38:58.875 124 12433.98 104.03 54792.90 88888.00 2014-05-04 18:38:59.000 124 12433.98 104.03 54792.90 88888.00 2014-05-04 18:38:59.125 124 12433.98 104.05 54792.90 88888.00 2014-05-04 18:38:59.250 124 12433.95 104.08 54792.93 88888.00 2014-05-04 18:38:59.375 124 12433.95 104.10 54792.93 88888.00 2014-05-04 18:38:59.500 124 12433.95 104.10 54792.93 88888.00 2014-05-04 18:38:59.625 124 12433.92 104.10 54792.93 88888.00 2014-05-04 18:38:59.750 124 12433.92 104.10 54792.90 88888.00 2014-05-04 18:38:59.875 124 12433.90 104.10 54792.88 88888.00 2014-05-04 18:39:00.000 124 12433.88 104.10 54792.88 88888.00 2014-05-04 18:39:00.125 124 12433.92 104.12 54792.85 88888.00 2014-05-04 18:39:00.250 124 12433.95 104.10 54792.90 88888.00 2014-05-04 18:39:00.375 124 12433.92 104.10 54792.88 88888.00 2014-05-04 18:39:00.500 124 12433.92 104.12 54792.85 88888.00 2014-05-04 18:39:00.625 124 12433.90 104.10 54792.82 88888.00 2014-05-04 18:39:00.750 124 12433.83 104.08 54792.80 88888.00 2014-05-04 18:39:00.875 124 12433.90 104.10 54792.82 88888.00 2014-05-04 18:39:01.000 124 12433.95 104.12 54792.82 88888.00 2014-05-04 18:39:01.125 124 12433.92 104.15 54792.82 88888.00 2014-05-04 18:39:01.250 124 12433.88 104.12 54792.82 88888.00 2014-05-04 18:39:01.375 124 12433.92 104.12 54792.82 88888.00 2014-05-04 18:39:01.500 124 12433.98 104.15 54792.85 88888.00 2014-05-04 18:39:01.625 124 12434.00 104.17 54792.85 88888.00 2014-05-04 18:39:01.750 124 12434.00 104.17 54792.85 88888.00 2014-05-04 18:39:01.875 124 12433.98 104.17 54792.82 88888.00 2014-05-04 18:39:02.000 124 12433.98 104.17 54792.82 88888.00 2014-05-04 18:39:02.125 124 12433.92 104.17 54792.85 88888.00 2014-05-04 18:39:02.250 124 12433.85 104.17 54792.85 88888.00 2014-05-04 18:39:02.375 124 12433.80 104.17 54792.85 88888.00 2014-05-04 18:39:02.500 124 12433.77 104.22 54792.88 88888.00 2014-05-04 18:39:02.625 124 12433.85 104.20 54792.90 88888.00 2014-05-04 18:39:02.750 124 12433.85 104.20 54792.93 88888.00 2014-05-04 18:39:02.875 124 12433.88 104.22 54792.90 88888.00 2014-05-04 18:39:03.000 124 12433.95 104.22 54792.90 88888.00 2014-05-04 18:39:03.125 124 12434.00 104.22 54792.95 88888.00 2014-05-04 18:39:03.250 124 12433.90 104.22 54792.95 88888.00 2014-05-04 18:39:03.375 124 12433.88 104.22 54792.95 88888.00 2014-05-04 18:39:03.500 124 12433.83 104.22 54792.97 88888.00 2014-05-04 18:39:03.625 124 12433.80 104.25 54792.97 88888.00 2014-05-04 18:39:03.750 124 12433.77 104.28 54793.00 88888.00 2014-05-04 18:39:03.875 124 12433.77 104.25 54793.00 88888.00 2014-05-04 18:39:04.000 124 12433.83 104.25 54792.97 88888.00 2014-05-04 18:39:04.125 124 12433.85 104.28 54793.03 88888.00 2014-05-04 18:39:04.250 124 12433.85 104.25 54793.07 88888.00 2014-05-04 18:39:04.375 124 12433.85 104.28 54793.05 88888.00 2014-05-04 18:39:04.500 124 12433.80 104.28 54793.05 88888.00 2014-05-04 18:39:04.625 124 12433.85 104.30 54793.05 88888.00 2014-05-04 18:39:04.750 124 12433.88 104.30 54793.07 88888.00 2014-05-04 18:39:04.875 124 12433.85 104.30 54793.07 88888.00 2014-05-04 18:39:05.000 124 12433.83 104.28 54793.07 88888.00 2014-05-04 18:39:05.125 124 12433.80 104.30 54793.05 88888.00 2014-05-04 18:39:05.250 124 12433.83 104.33 54793.05 88888.00 2014-05-04 18:39:05.375 124 12433.85 104.33 54793.00 88888.00 2014-05-04 18:39:05.500 124 12433.90 104.33 54793.03 88888.00 2014-05-04 18:39:05.625 124 12433.90 104.33 54793.05 88888.00 2014-05-04 18:39:05.750 124 12433.85 104.35 54793.05 88888.00 2014-05-04 18:39:05.875 124 12433.85 104.35 54793.05 88888.00 2014-05-04 18:39:06.000 124 12433.83 104.33 54793.03 88888.00 2014-05-04 18:39:06.125 124 12433.80 104.33 54793.05 88888.00 2014-05-04 18:39:06.250 124 12433.80 104.30 54793.05 88888.00 2014-05-04 18:39:06.375 124 12433.77 104.35 54793.05 88888.00 2014-05-04 18:39:06.500 124 12433.85 104.38 54793.03 88888.00 2014-05-04 18:39:06.625 124 12433.90 104.35 54793.00 88888.00 2014-05-04 18:39:06.750 124 12433.83 104.33 54793.00 88888.00 2014-05-04 18:39:06.875 124 12433.80 104.38 54793.03 88888.00 2014-05-04 18:39:07.000 124 12433.83 104.40 54793.07 88888.00 2014-05-04 18:39:07.125 124 12433.85 104.40 54793.07 88888.00 2014-05-04 18:39:07.250 124 12433.77 104.40 54793.07 88888.00 2014-05-04 18:39:07.375 124 12433.83 104.42 54793.05 88888.00 2014-05-04 18:39:07.500 124 12433.85 104.40 54793.05 88888.00 2014-05-04 18:39:07.625 124 12433.85 104.38 54793.03 88888.00 2014-05-04 18:39:07.750 124 12433.85 104.38 54793.03 88888.00 2014-05-04 18:39:07.875 124 12433.88 104.40 54793.05 88888.00 2014-05-04 18:39:08.000 124 12433.88 104.40 54793.03 88888.00 2014-05-04 18:39:08.125 124 12433.83 104.38 54793.03 88888.00 2014-05-04 18:39:08.250 124 12433.77 104.35 54793.05 88888.00 2014-05-04 18:39:08.375 124 12433.88 104.38 54793.05 88888.00 2014-05-04 18:39:08.500 124 12433.98 104.38 54793.07 88888.00 2014-05-04 18:39:08.625 124 12433.95 104.40 54793.07 88888.00 2014-05-04 18:39:08.750 124 12433.88 104.45 54793.07 88888.00 2014-05-04 18:39:08.875 124 12433.85 104.42 54793.07 88888.00 2014-05-04 18:39:09.000 124 12433.90 104.42 54793.07 88888.00 2014-05-04 18:39:09.125 124 12433.92 104.42 54793.07 88888.00 2014-05-04 18:39:09.250 124 12433.90 104.45 54793.10 88888.00 2014-05-04 18:39:09.375 124 12433.95 104.47 54793.10 88888.00 2014-05-04 18:39:09.500 124 12433.98 104.47 54793.07 88888.00 2014-05-04 18:39:09.625 124 12433.95 104.47 54793.05 88888.00 2014-05-04 18:39:09.750 124 12433.95 104.45 54793.03 88888.00 2014-05-04 18:39:09.875 124 12434.00 104.42 54793.05 88888.00 2014-05-04 18:39:10.000 124 12433.92 104.42 54793.03 88888.00 2014-05-04 18:39:10.125 124 12433.83 104.42 54793.07 88888.00 2014-05-04 18:39:10.250 124 12433.90 104.42 54793.07 88888.00 2014-05-04 18:39:10.375 124 12433.98 104.42 54793.07 88888.00 2014-05-04 18:39:10.500 124 12433.95 104.42 54793.05 88888.00 2014-05-04 18:39:10.625 124 12433.98 104.42 54793.05 88888.00 2014-05-04 18:39:10.750 124 12434.00 104.42 54793.03 88888.00 2014-05-04 18:39:10.875 124 12434.02 104.42 54793.05 88888.00 2014-05-04 18:39:11.000 124 12434.00 104.45 54793.05 88888.00 2014-05-04 18:39:11.125 124 12433.98 104.45 54793.03 88888.00 2014-05-04 18:39:11.250 124 12433.98 104.42 54793.10 88888.00 2014-05-04 18:39:11.375 124 12434.00 104.42 54793.10 88888.00 2014-05-04 18:39:11.500 124 12434.08 104.47 54793.10 88888.00 2014-05-04 18:39:11.625 124 12434.08 104.47 54793.05 88888.00 2014-05-04 18:39:11.750 124 12434.08 104.42 54793.05 88888.00 2014-05-04 18:39:11.875 124 12434.08 104.45 54793.05 88888.00 2014-05-04 18:39:12.000 124 12434.05 104.47 54793.05 88888.00 2014-05-04 18:39:12.125 124 12434.02 104.45 54793.05 88888.00 2014-05-04 18:39:12.250 124 12434.05 104.42 54793.10 88888.00 2014-05-04 18:39:12.375 124 12434.08 104.45 54793.05 88888.00 2014-05-04 18:39:12.500 124 12434.12 104.45 54793.05 88888.00 2014-05-04 18:39:12.625 124 12434.10 104.42 54793.05 88888.00 2014-05-04 18:39:12.750 124 12434.10 104.42 54793.05 88888.00 2014-05-04 18:39:12.875 124 12434.12 104.42 54793.03 88888.00 2014-05-04 18:39:13.000 124 12434.17 104.45 54793.05 88888.00 2014-05-04 18:39:13.125 124 12434.17 104.45 54793.05 88888.00 2014-05-04 18:39:13.250 124 12434.08 104.45 54793.05 88888.00 2014-05-04 18:39:13.375 124 12434.15 104.45 54793.05 88888.00 2014-05-04 18:39:13.500 124 12434.17 104.50 54793.05 88888.00 2014-05-04 18:39:13.625 124 12434.10 104.47 54793.03 88888.00 2014-05-04 18:39:13.750 124 12434.10 104.47 54793.00 88888.00 2014-05-04 18:39:13.875 124 12434.10 104.47 54793.00 88888.00 2014-05-04 18:39:14.000 124 12434.15 104.42 54793.00 88888.00 2014-05-04 18:39:14.125 124 12434.20 104.47 54793.00 88888.00 2014-05-04 18:39:14.250 124 12434.15 104.47 54793.05 88888.00 2014-05-04 18:39:14.375 124 12434.17 104.47 54793.07 88888.00 2014-05-04 18:39:14.500 124 12434.17 104.50 54793.05 88888.00 2014-05-04 18:39:14.625 124 12434.20 104.50 54793.03 88888.00 2014-05-04 18:39:14.750 124 12434.23 104.47 54793.00 88888.00 2014-05-04 18:39:14.875 124 12434.25 104.47 54793.03 88888.00 2014-05-04 18:39:15.000 124 12434.20 104.47 54793.03 88888.00 2014-05-04 18:39:15.125 124 12434.17 104.47 54793.03 88888.00 2014-05-04 18:39:15.250 124 12434.15 104.47 54793.05 88888.00 2014-05-04 18:39:15.375 124 12434.17 104.50 54793.03 88888.00 2014-05-04 18:39:15.500 124 12434.25 104.50 54793.00 88888.00 2014-05-04 18:39:15.625 124 12434.25 104.47 54792.97 88888.00 2014-05-04 18:39:15.750 124 12434.33 104.50 54793.00 88888.00 2014-05-04 18:39:15.875 124 12434.30 104.50 54793.00 88888.00 2014-05-04 18:39:16.000 124 12434.33 104.50 54793.00 88888.00 2014-05-04 18:39:16.125 124 12434.33 104.50 54792.97 88888.00 2014-05-04 18:39:16.250 124 12434.33 104.47 54792.97 88888.00 2014-05-04 18:39:16.375 124 12434.35 104.50 54792.97 88888.00 2014-05-04 18:39:16.500 124 12434.38 104.53 54793.00 88888.00 2014-05-04 18:39:16.625 124 12434.38 104.55 54793.03 88888.00 2014-05-04 18:39:16.750 124 12434.38 104.55 54793.07 88888.00 2014-05-04 18:39:16.875 124 12434.38 104.55 54793.05 88888.00 2014-05-04 18:39:17.000 124 12434.42 104.55 54793.05 88888.00 2014-05-04 18:39:17.125 124 12434.40 104.53 54793.03 88888.00 2014-05-04 18:39:17.250 124 12434.35 104.53 54793.00 88888.00 2014-05-04 18:39:17.375 124 12434.33 104.55 54793.03 88888.00 2014-05-04 18:39:17.500 124 12434.25 104.55 54793.03 88888.00 2014-05-04 18:39:17.625 124 12434.25 104.55 54793.03 88888.00 2014-05-04 18:39:17.750 124 12434.38 104.58 54793.05 88888.00 2014-05-04 18:39:17.875 124 12434.42 104.55 54793.07 88888.00 2014-05-04 18:39:18.000 124 12434.33 104.53 54793.05 88888.00 2014-05-04 18:39:18.125 124 12434.30 104.58 54793.03 88888.00 2014-05-04 18:39:18.250 124 12434.33 104.55 54793.05 88888.00 2014-05-04 18:39:18.375 124 12434.40 104.58 54793.07 88888.00 2014-05-04 18:39:18.500 124 12434.40 104.60 54793.07 88888.00 2014-05-04 18:39:18.625 124 12434.42 104.60 54793.05 88888.00 2014-05-04 18:39:18.750 124 12434.45 104.60 54793.03 88888.00 2014-05-04 18:39:18.875 124 12434.45 104.58 54793.05 88888.00 2014-05-04 18:39:19.000 124 12434.42 104.55 54793.05 88888.00 2014-05-04 18:39:19.125 124 12434.38 104.60 54793.05 88888.00 2014-05-04 18:39:19.250 124 12434.35 104.60 54793.12 88888.00 2014-05-04 18:39:19.375 124 12434.42 104.60 54793.07 88888.00 2014-05-04 18:39:19.500 124 12434.45 104.58 54793.07 88888.00 2014-05-04 18:39:19.625 124 12434.45 104.55 54793.07 88888.00 2014-05-04 18:39:19.750 124 12434.40 104.58 54793.10 88888.00 2014-05-04 18:39:19.875 124 12434.40 104.62 54793.10 88888.00 2014-05-04 18:39:20.000 124 12434.38 104.60 54793.07 88888.00 2014-05-04 18:39:20.125 124 12434.40 104.60 54793.07 88888.00 2014-05-04 18:39:20.250 124 12434.40 104.58 54793.05 88888.00 2014-05-04 18:39:20.375 124 12434.40 104.60 54793.07 88888.00 2014-05-04 18:39:20.500 124 12434.35 104.62 54793.05 88888.00 2014-05-04 18:39:20.625 124 12434.38 104.62 54793.10 88888.00 2014-05-04 18:39:20.750 124 12434.48 104.62 54793.15 88888.00 2014-05-04 18:39:20.875 124 12434.55 104.65 54793.12 88888.00 2014-05-04 18:39:21.000 124 12434.50 104.65 54793.15 88888.00 2014-05-04 18:39:21.125 124 12434.45 104.65 54793.12 88888.00 2014-05-04 18:39:21.250 124 12434.40 104.65 54793.10 88888.00 2014-05-04 18:39:21.375 124 12434.48 104.65 54793.10 88888.00 2014-05-04 18:39:21.500 124 12434.52 104.65 54793.10 88888.00 2014-05-04 18:39:21.625 124 12434.52 104.62 54793.10 88888.00 2014-05-04 18:39:21.750 124 12434.50 104.62 54793.10 88888.00 2014-05-04 18:39:21.875 124 12434.50 104.65 54793.12 88888.00 2014-05-04 18:39:22.000 124 12434.48 104.65 54793.10 88888.00 2014-05-04 18:39:22.125 124 12434.45 104.65 54793.10 88888.00 2014-05-04 18:39:22.250 124 12434.42 104.62 54793.10 88888.00 2014-05-04 18:39:22.375 124 12434.40 104.62 54793.10 88888.00 2014-05-04 18:39:22.500 124 12434.42 104.62 54793.12 88888.00 2014-05-04 18:39:22.625 124 12434.50 104.67 54793.10 88888.00 2014-05-04 18:39:22.750 124 12434.52 104.67 54793.10 88888.00 2014-05-04 18:39:22.875 124 12434.52 104.65 54793.10 88888.00 2014-05-04 18:39:23.000 124 12434.50 104.62 54793.07 88888.00 2014-05-04 18:39:23.125 124 12434.52 104.62 54793.12 88888.00 2014-05-04 18:39:23.250 124 12434.60 104.62 54793.07 88888.00 2014-05-04 18:39:23.375 124 12434.70 104.65 54793.10 88888.00 2014-05-04 18:39:23.500 124 12434.67 104.67 54793.07 88888.00 2014-05-04 18:39:23.625 124 12434.58 104.67 54793.07 88888.00 2014-05-04 18:39:23.750 124 12434.55 104.67 54793.07 88888.00 2014-05-04 18:39:23.875 124 12434.60 104.67 54793.07 88888.00 2014-05-04 18:39:24.000 124 12434.62 104.70 54793.05 88888.00 2014-05-04 18:39:24.125 124 12434.58 104.70 54793.05 88888.00 2014-05-04 18:39:24.250 124 12434.52 104.67 54793.05 88888.00 2014-05-04 18:39:24.375 124 12434.55 104.70 54793.07 88888.00 2014-05-04 18:39:24.500 124 12434.52 104.72 54793.07 88888.00 2014-05-04 18:39:24.625 124 12434.60 104.72 54793.07 88888.00 2014-05-04 18:39:24.750 124 12434.67 104.72 54793.07 88888.00 2014-05-04 18:39:24.875 124 12434.70 104.75 54793.07 88888.00 2014-05-04 18:39:25.000 124 12434.67 104.72 54793.05 88888.00 2014-05-04 18:39:25.125 124 12434.62 104.70 54792.97 88888.00 2014-05-04 18:39:25.250 124 12434.58 104.67 54792.97 88888.00 2014-05-04 18:39:25.375 124 12434.62 104.70 54793.03 88888.00 2014-05-04 18:39:25.500 124 12434.70 104.70 54793.05 88888.00 2014-05-04 18:39:25.625 124 12434.67 104.72 54793.00 88888.00 2014-05-04 18:39:25.750 124 12434.67 104.72 54793.00 88888.00 2014-05-04 18:39:25.875 124 12434.65 104.72 54793.00 88888.00 2014-05-04 18:39:26.000 124 12434.60 104.70 54792.97 88888.00 2014-05-04 18:39:26.125 124 12434.58 104.70 54792.97 88888.00 2014-05-04 18:39:26.250 124 12434.50 104.67 54792.97 88888.00 2014-05-04 18:39:26.375 124 12434.55 104.67 54792.97 88888.00 2014-05-04 18:39:26.500 124 12434.62 104.67 54792.97 88888.00 2014-05-04 18:39:26.625 124 12434.67 104.67 54792.97 88888.00 2014-05-04 18:39:26.750 124 12434.70 104.70 54793.00 88888.00 2014-05-04 18:39:26.875 124 12434.70 104.72 54792.97 88888.00 2014-05-04 18:39:27.000 124 12434.67 104.70 54792.95 88888.00 2014-05-04 18:39:27.125 124 12434.65 104.67 54792.97 88888.00 2014-05-04 18:39:27.250 124 12434.67 104.67 54792.97 88888.00 2014-05-04 18:39:27.375 124 12434.75 104.72 54793.05 88888.00 2014-05-04 18:39:27.500 124 12434.77 104.72 54793.07 88888.00 2014-05-04 18:39:27.625 124 12434.75 104.67 54793.00 88888.00 2014-05-04 18:39:27.750 124 12434.75 104.67 54793.03 88888.00 2014-05-04 18:39:27.875 124 12434.77 104.67 54793.05 88888.00 2014-05-04 18:39:28.000 124 12434.77 104.65 54793.03 88888.00 2014-05-04 18:39:28.125 124 12434.77 104.65 54793.03 88888.00 2014-05-04 18:39:28.250 124 12434.77 104.65 54793.05 88888.00 2014-05-04 18:39:28.375 124 12434.83 104.70 54793.05 88888.00 2014-05-04 18:39:28.500 124 12434.77 104.70 54793.10 88888.00 2014-05-04 18:39:28.625 124 12434.73 104.67 54793.10 88888.00 2014-05-04 18:39:28.750 124 12434.70 104.65 54793.10 88888.00 2014-05-04 18:39:28.875 124 12434.73 104.65 54793.12 88888.00 2014-05-04 18:39:29.000 124 12434.77 104.62 54793.15 88888.00 2014-05-04 18:39:29.125 124 12434.85 104.67 54793.20 88888.00 2014-05-04 18:39:29.250 124 12434.77 104.62 54793.22 88888.00 2014-05-04 18:39:29.375 124 12434.83 104.62 54793.18 88888.00 2014-05-04 18:39:29.500 124 12434.85 104.65 54793.18 88888.00 2014-05-04 18:39:29.625 124 12434.92 104.62 54793.18 88888.00 2014-05-04 18:39:29.750 124 12434.95 104.65 54793.20 88888.00 2014-05-04 18:39:29.875 124 12434.85 104.62 54793.18 88888.00 2014-05-04 18:39:30.000 124 12434.88 104.62 54793.18 88888.00 2014-05-04 18:39:30.125 124 12434.92 104.65 54793.18 88888.00 2014-05-04 18:39:30.250 124 12434.98 104.60 54793.20 88888.00 2014-05-04 18:39:30.375 124 12434.98 104.60 54793.18 88888.00 2014-05-04 18:39:30.500 124 12434.95 104.60 54793.20 88888.00 2014-05-04 18:39:30.625 124 12434.95 104.60 54793.20 88888.00 2014-05-04 18:39:30.750 124 12434.98 104.60 54793.20 88888.00 2014-05-04 18:39:30.875 124 12434.95 104.60 54793.18 88888.00 2014-05-04 18:39:31.000 124 12434.92 104.58 54793.18 88888.00 2014-05-04 18:39:31.125 124 12434.98 104.58 54793.18 88888.00 2014-05-04 18:39:31.250 124 12434.98 104.53 54793.18 88888.00 2014-05-04 18:39:31.375 124 12434.92 104.53 54793.18 88888.00 2014-05-04 18:39:31.500 124 12434.88 104.53 54793.18 88888.00 2014-05-04 18:39:31.625 124 12434.92 104.53 54793.20 88888.00 2014-05-04 18:39:31.750 124 12434.95 104.53 54793.20 88888.00 2014-05-04 18:39:31.875 124 12434.98 104.50 54793.20 88888.00 2014-05-04 18:39:32.000 124 12435.00 104.50 54793.20 88888.00 2014-05-04 18:39:32.125 124 12435.02 104.53 54793.25 88888.00 2014-05-04 18:39:32.250 124 12435.02 104.47 54793.20 88888.00 2014-05-04 18:39:32.375 124 12435.00 104.45 54793.18 88888.00 2014-05-04 18:39:32.500 124 12435.00 104.45 54793.20 88888.00 2014-05-04 18:39:32.625 124 12435.02 104.47 54793.20 88888.00 2014-05-04 18:39:32.750 124 12435.05 104.45 54793.18 88888.00 2014-05-04 18:39:32.875 124 12435.05 104.40 54793.18 88888.00 2014-05-04 18:39:33.000 124 12435.05 104.35 54793.15 88888.00 2014-05-04 18:39:33.125 124 12435.05 104.35 54793.18 88888.00 2014-05-04 18:39:33.250 124 12435.00 104.40 54793.20 88888.00 2014-05-04 18:39:33.375 124 12435.08 104.42 54793.22 88888.00 2014-05-04 18:39:33.500 124 12435.12 104.40 54793.25 88888.00 2014-05-04 18:39:33.625 124 12435.17 104.40 54793.18 88888.00 2014-05-04 18:39:33.750 124 12435.12 104.38 54793.18 88888.00 2014-05-04 18:39:33.875 124 12435.17 104.40 54793.22 88888.00 2014-05-04 18:39:34.000 124 12435.23 104.38 54793.22 88888.00 2014-05-04 18:39:34.125 124 12435.23 104.33 54793.22 88888.00 2014-05-04 18:39:34.250 124 12435.20 104.33 54793.25 88888.00 2014-05-04 18:39:34.375 124 12435.23 104.33 54793.25 88888.00 2014-05-04 18:39:34.500 124 12435.27 104.33 54793.25 88888.00 2014-05-04 18:39:34.625 124 12435.27 104.30 54793.25 88888.00 2014-05-04 18:39:34.750 124 12435.20 104.30 54793.25 88888.00 2014-05-04 18:39:34.875 124 12435.20 104.30 54793.22 88888.00 2014-05-04 18:39:35.000 124 12435.25 104.28 54793.22 88888.00 2014-05-04 18:39:35.125 124 12435.23 104.22 54793.20 88888.00 2014-05-04 18:39:35.250 124 12435.23 104.22 54793.22 88888.00 2014-05-04 18:39:35.375 124 12435.27 104.25 54793.20 88888.00 2014-05-04 18:39:35.500 124 12435.30 104.22 54793.20 88888.00 2014-05-04 18:39:35.625 124 12435.30 104.20 54793.22 88888.00 2014-05-04 18:39:35.750 124 12435.27 104.20 54793.20 88888.00 2014-05-04 18:39:35.875 124 12435.27 104.17 54793.20 88888.00 2014-05-04 18:39:36.000 124 12435.33 104.20 54793.25 88888.00 2014-05-04 18:39:36.125 124 12435.35 104.20 54793.28 88888.00 2014-05-04 18:39:36.250 124 12435.35 104.17 54793.28 88888.00 2014-05-04 18:39:36.375 124 12435.40 104.15 54793.22 88888.00 2014-05-04 18:39:36.500 124 12435.38 104.12 54793.22 88888.00 2014-05-04 18:39:36.625 124 12435.42 104.12 54793.28 88888.00 2014-05-04 18:39:36.750 124 12435.42 104.10 54793.28 88888.00 2014-05-04 18:39:36.875 124 12435.48 104.08 54793.25 88888.00 2014-05-04 18:39:37.000 124 12435.50 104.08 54793.22 88888.00 2014-05-04 18:39:37.125 124 12435.55 104.08 54793.28 88888.00 2014-05-04 18:39:37.250 124 12435.60 104.03 54793.28 88888.00 2014-05-04 18:39:37.375 124 12435.55 104.03 54793.25 88888.00 2014-05-04 18:39:37.500 124 12435.52 104.08 54793.22 88888.00 2014-05-04 18:39:37.625 124 12435.50 104.08 54793.25 88888.00 2014-05-04 18:39:37.750 124 12435.50 104.03 54793.25 88888.00 2014-05-04 18:39:37.875 124 12435.50 104.05 54793.25 88888.00 2014-05-04 18:39:38.000 124 12435.52 104.08 54793.25 88888.00 2014-05-04 18:39:38.125 124 12435.58 104.03 54793.22 88888.00 2014-05-04 18:39:38.250 124 12435.58 103.95 54793.25 88888.00 2014-05-04 18:39:38.375 124 12435.52 103.97 54793.25 88888.00 2014-05-04 18:39:38.500 124 12435.48 103.97 54793.25 88888.00 2014-05-04 18:39:38.625 124 12435.50 103.95 54793.20 88888.00 2014-05-04 18:39:38.750 124 12435.58 103.97 54793.22 88888.00 2014-05-04 18:39:38.875 124 12435.67 104.00 54793.25 88888.00 2014-05-04 18:39:39.000 124 12435.67 103.95 54793.25 88888.00 2014-05-04 18:39:39.125 124 12435.62 103.88 54793.20 88888.00 2014-05-04 18:39:39.250 124 12435.62 103.88 54793.22 88888.00 2014-05-04 18:39:39.375 124 12435.65 103.90 54793.22 88888.00 2014-05-04 18:39:39.500 124 12435.73 103.88 54793.28 88888.00 2014-05-04 18:39:39.625 124 12435.75 103.88 54793.28 88888.00 2014-05-04 18:39:39.750 124 12435.75 103.90 54793.25 88888.00 2014-05-04 18:39:39.875 124 12435.70 103.90 54793.25 88888.00 2014-05-04 18:39:40.000 124 12435.75 103.90 54793.25 88888.00 2014-05-04 18:39:40.125 124 12435.80 103.88 54793.25 88888.00 2014-05-04 18:39:40.250 124 12435.75 103.85 54793.25 88888.00 2014-05-04 18:39:40.375 124 12435.77 103.80 54793.22 88888.00 2014-05-04 18:39:40.500 124 12435.80 103.80 54793.25 88888.00 2014-05-04 18:39:40.625 124 12435.88 103.80 54793.22 88888.00 2014-05-04 18:39:40.750 124 12435.92 103.78 54793.22 88888.00 2014-05-04 18:39:40.875 124 12435.95 103.83 54793.25 88888.00 2014-05-04 18:39:41.000 124 12435.90 103.78 54793.25 88888.00 2014-05-04 18:39:41.125 124 12435.92 103.78 54793.25 88888.00 2014-05-04 18:39:41.250 124 12435.95 103.78 54793.25 88888.00 2014-05-04 18:39:41.375 124 12436.00 103.75 54793.25 88888.00 2014-05-04 18:39:41.500 124 12436.00 103.75 54793.30 88888.00 2014-05-04 18:39:41.625 124 12436.00 103.72 54793.30 88888.00 2014-05-04 18:39:41.750 124 12436.02 103.70 54793.30 88888.00 2014-05-04 18:39:41.875 124 12436.00 103.70 54793.25 88888.00 2014-05-04 18:39:42.000 124 12435.98 103.67 54793.25 88888.00 2014-05-04 18:39:42.125 124 12435.95 103.65 54793.28 88888.00 2014-05-04 18:39:42.250 124 12435.92 103.65 54793.30 88888.00 2014-05-04 18:39:42.375 124 12435.95 103.65 54793.28 88888.00 2014-05-04 18:39:42.500 124 12435.95 103.65 54793.28 88888.00 2014-05-04 18:39:42.625 124 12435.92 103.62 54793.28 88888.00 2014-05-04 18:39:42.750 124 12435.98 103.62 54793.28 88888.00 2014-05-04 18:39:42.875 124 12436.00 103.60 54793.28 88888.00 2014-05-04 18:39:43.000 124 12436.02 103.58 54793.25 88888.00 2014-05-04 18:39:43.125 124 12436.00 103.60 54793.28 88888.00 2014-05-04 18:39:43.250 124 12436.05 103.58 54793.28 88888.00 2014-05-04 18:39:43.375 124 12436.08 103.53 54793.25 88888.00 2014-05-04 18:39:43.500 124 12436.10 103.50 54793.28 88888.00 2014-05-04 18:39:43.625 124 12436.10 103.53 54793.32 88888.00 2014-05-04 18:39:43.750 124 12436.10 103.53 54793.30 88888.00 2014-05-04 18:39:43.875 124 12436.10 103.53 54793.30 88888.00 2014-05-04 18:39:44.000 124 12436.15 103.50 54793.28 88888.00 2014-05-04 18:39:44.125 124 12436.17 103.47 54793.30 88888.00 2014-05-04 18:39:44.250 124 12436.15 103.50 54793.30 88888.00 2014-05-04 18:39:44.375 124 12436.17 103.50 54793.30 88888.00 2014-05-04 18:39:44.500 124 12436.20 103.50 54793.30 88888.00 2014-05-04 18:39:44.625 124 12436.25 103.47 54793.30 88888.00 2014-05-04 18:39:44.750 124 12436.20 103.47 54793.32 88888.00 2014-05-04 18:39:44.875 124 12436.17 103.50 54793.32 88888.00 2014-05-04 18:39:45.000 124 12436.23 103.50 54793.30 88888.00 2014-05-04 18:39:45.125 124 12436.33 103.50 54793.32 88888.00 2014-05-04 18:39:45.250 124 12436.27 103.47 54793.32 88888.00 2014-05-04 18:39:45.375 124 12436.33 103.42 54793.30 88888.00 2014-05-04 18:39:45.500 124 12436.33 103.42 54793.32 88888.00 2014-05-04 18:39:45.625 124 12436.30 103.42 54793.35 88888.00 2014-05-04 18:39:45.750 124 12436.38 103.42 54793.35 88888.00 2014-05-04 18:39:45.875 124 12436.35 103.38 54793.32 88888.00 2014-05-04 18:39:46.000 124 12436.35 103.38 54793.32 88888.00 2014-05-04 18:39:46.125 124 12436.35 103.38 54793.38 88888.00 2014-05-04 18:39:46.250 124 12436.38 103.35 54793.40 88888.00 2014-05-04 18:39:46.375 124 12436.45 103.35 54793.38 88888.00 2014-05-04 18:39:46.500 124 12436.52 103.33 54793.32 88888.00 2014-05-04 18:39:46.625 124 12436.48 103.30 54793.32 88888.00 2014-05-04 18:39:46.750 124 12436.48 103.33 54793.35 88888.00 2014-05-04 18:39:46.875 124 12436.55 103.33 54793.35 88888.00 2014-05-04 18:39:47.000 124 12436.58 103.30 54793.32 88888.00 2014-05-04 18:39:47.125 124 12436.58 103.30 54793.35 88888.00 2014-05-04 18:39:47.250 124 12436.55 103.33 54793.35 88888.00 2014-05-04 18:39:47.375 124 12436.60 103.35 54793.35 88888.00 2014-05-04 18:39:47.500 124 12436.60 103.33 54793.35 88888.00 2014-05-04 18:39:47.625 124 12436.58 103.30 54793.35 88888.00 2014-05-04 18:39:47.750 124 12436.58 103.28 54793.35 88888.00 2014-05-04 18:39:47.875 124 12436.55 103.30 54793.35 88888.00 2014-05-04 18:39:48.000 124 12436.62 103.30 54793.30 88888.00 2014-05-04 18:39:48.125 124 12436.65 103.28 54793.30 88888.00 2014-05-04 18:39:48.250 124 12436.58 103.25 54793.30 88888.00 2014-05-04 18:39:48.375 124 12436.55 103.25 54793.30 88888.00 2014-05-04 18:39:48.500 124 12436.62 103.25 54793.28 88888.00 2014-05-04 18:39:48.625 124 12436.70 103.25 54793.30 88888.00 2014-05-04 18:39:48.750 124 12436.70 103.22 54793.30 88888.00 2014-05-04 18:39:48.875 124 12436.65 103.20 54793.32 88888.00 2014-05-04 18:39:49.000 124 12436.58 103.17 54793.32 88888.00 2014-05-04 18:39:49.125 124 12436.60 103.15 54793.30 88888.00 2014-05-04 18:39:49.250 124 12436.65 103.15 54793.28 88888.00 2014-05-04 18:39:49.375 124 12436.73 103.15 54793.28 88888.00 2014-05-04 18:39:49.500 124 12436.70 103.20 54793.28 88888.00 2014-05-04 18:39:49.625 124 12436.65 103.22 54793.30 88888.00 2014-05-04 18:39:49.750 124 12436.62 103.20 54793.28 88888.00 2014-05-04 18:39:49.875 124 12436.62 103.20 54793.30 88888.00 2014-05-04 18:39:50.000 124 12436.67 103.17 54793.25 88888.00 2014-05-04 18:39:50.125 124 12436.75 103.17 54793.25 88888.00 2014-05-04 18:39:50.250 124 12436.73 103.17 54793.25 88888.00 2014-05-04 18:39:50.375 124 12436.65 103.17 54793.28 88888.00 2014-05-04 18:39:50.500 124 12436.65 103.15 54793.28 88888.00 2014-05-04 18:39:50.625 124 12436.67 103.12 54793.28 88888.00 2014-05-04 18:39:50.750 124 12436.70 103.12 54793.25 88888.00 2014-05-04 18:39:50.875 124 12436.73 103.12 54793.28 88888.00 2014-05-04 18:39:51.000 124 12436.73 103.10 54793.25 88888.00 2014-05-04 18:39:51.125 124 12436.70 103.12 54793.25 88888.00 2014-05-04 18:39:51.250 124 12436.73 103.10 54793.28 88888.00 2014-05-04 18:39:51.375 124 12436.83 103.12 54793.30 88888.00 2014-05-04 18:39:51.500 124 12436.85 103.10 54793.30 88888.00 2014-05-04 18:39:51.625 124 12436.75 103.10 54793.30 88888.00 2014-05-04 18:39:51.750 124 12436.70 103.12 54793.30 88888.00 2014-05-04 18:39:51.875 124 12436.65 103.10 54793.32 88888.00 2014-05-04 18:39:52.000 124 12436.70 103.10 54793.32 88888.00 2014-05-04 18:39:52.125 124 12436.77 103.10 54793.35 88888.00 2014-05-04 18:39:52.250 124 12436.80 103.10 54793.35 88888.00 2014-05-04 18:39:52.375 124 12436.83 103.12 54793.35 88888.00 2014-05-04 18:39:52.500 124 12436.80 103.10 54793.38 88888.00 2014-05-04 18:39:52.625 124 12436.77 103.08 54793.38 88888.00 2014-05-04 18:39:52.750 124 12436.77 103.05 54793.40 88888.00 2014-05-04 18:39:52.875 124 12436.80 103.05 54793.40 88888.00 2014-05-04 18:39:53.000 124 12436.80 103.03 54793.40 88888.00 2014-05-04 18:39:53.125 124 12436.75 103.03 54793.38 88888.00 2014-05-04 18:39:53.250 124 12436.75 103.03 54793.40 88888.00 2014-05-04 18:39:53.375 124 12436.80 103.03 54793.43 88888.00 2014-05-04 18:39:53.500 124 12436.83 103.03 54793.50 88888.00 2014-05-04 18:39:53.625 124 12436.83 103.05 54793.50 88888.00 2014-05-04 18:39:53.750 124 12436.80 103.05 54793.53 88888.00 2014-05-04 18:39:53.875 124 12436.75 103.05 54793.53 88888.00 2014-05-04 18:39:54.000 124 12436.75 103.05 54793.50 88888.00 2014-05-04 18:39:54.125 124 12436.77 103.03 54793.53 88888.00 2014-05-04 18:39:54.250 124 12436.77 102.97 54793.50 88888.00 2014-05-04 18:39:54.375 124 12436.80 102.97 54793.50 88888.00 2014-05-04 18:39:54.500 124 12436.80 103.00 54793.53 88888.00 2014-05-04 18:39:54.625 124 12436.80 103.00 54793.53 88888.00 2014-05-04 18:39:54.750 124 12436.80 103.00 54793.55 88888.00 2014-05-04 18:39:54.875 124 12436.77 103.00 54793.55 88888.00 2014-05-04 18:39:55.000 124 12436.77 103.00 54793.50 88888.00 2014-05-04 18:39:55.125 124 12436.80 102.97 54793.53 88888.00 2014-05-04 18:39:55.250 124 12436.80 102.95 54793.53 88888.00 2014-05-04 18:39:55.375 124 12436.80 102.95 54793.53 88888.00 2014-05-04 18:39:55.500 124 12436.83 102.97 54793.53 88888.00 2014-05-04 18:39:55.625 124 12436.85 102.97 54793.53 88888.00 2014-05-04 18:39:55.750 124 12436.88 102.97 54793.55 88888.00 2014-05-04 18:39:55.875 124 12436.83 102.97 54793.50 88888.00 2014-05-04 18:39:56.000 124 12436.85 102.97 54793.53 88888.00 2014-05-04 18:39:56.125 124 12436.85 103.00 54793.57 88888.00 2014-05-04 18:39:56.250 124 12436.85 103.00 54793.57 88888.00 2014-05-04 18:39:56.375 124 12436.90 103.03 54793.55 88888.00 2014-05-04 18:39:56.500 124 12436.88 103.00 54793.53 88888.00 2014-05-04 18:39:56.625 124 12436.88 102.97 54793.55 88888.00 2014-05-04 18:39:56.750 124 12436.90 102.95 54793.55 88888.00 2014-05-04 18:39:56.875 124 12436.92 102.90 54793.55 88888.00 2014-05-04 18:39:57.000 124 12436.90 102.95 54793.55 88888.00 2014-05-04 18:39:57.125 124 12436.95 103.00 54793.55 88888.00 2014-05-04 18:39:57.250 124 12436.98 102.97 54793.55 88888.00 2014-05-04 18:39:57.375 124 12437.05 102.95 54793.57 88888.00 2014-05-04 18:39:57.500 124 12437.00 102.92 54793.57 88888.00 2014-05-04 18:39:57.625 124 12436.98 102.92 54793.57 88888.00 2014-05-04 18:39:57.750 124 12436.98 102.92 54793.57 88888.00 2014-05-04 18:39:57.875 124 12436.95 102.90 54793.57 88888.00 2014-05-04 18:39:58.000 124 12436.88 102.92 54793.57 88888.00 2014-05-04 18:39:58.125 124 12436.85 102.95 54793.57 88888.00 2014-05-04 18:39:58.250 124 12436.90 102.92 54793.60 88888.00 2014-05-04 18:39:58.375 124 12436.95 102.95 54793.60 88888.00 2014-05-04 18:39:58.500 124 12436.90 102.97 54793.60 88888.00 2014-05-04 18:39:58.625 124 12436.85 102.97 54793.60 88888.00 2014-05-04 18:39:58.750 124 12436.88 102.95 54793.60 88888.00 2014-05-04 18:39:58.875 124 12436.90 102.95 54793.60 88888.00 2014-05-04 18:39:59.000 124 12436.92 102.95 54793.57 88888.00 2014-05-04 18:39:59.125 124 12436.95 102.95 54793.57 88888.00 2014-05-04 18:39:59.250 124 12436.95 102.92 54793.60 88888.00 2014-05-04 18:39:59.375 124 12436.95 102.95 54793.62 88888.00 2014-05-04 18:39:59.500 124 12436.90 102.92 54793.57 88888.00 2014-05-04 18:39:59.625 124 12436.88 102.92 54793.62 88888.00 2014-05-04 18:39:59.750 124 12436.92 102.90 54793.62 88888.00 2014-05-04 18:39:59.875 124 12436.92 102.90 54793.62 88888.00 2014-05-04 18:40:00.000 124 12436.92 102.88 54793.60 88888.00 2014-05-04 18:40:00.125 124 12436.98 102.88 54793.60 88888.00 2014-05-04 18:40:00.250 124 12436.98 102.90 54793.60 88888.00 2014-05-04 18:40:00.375 124 12436.98 102.90 54793.60 88888.00 2014-05-04 18:40:00.500 124 12436.95 102.88 54793.60 88888.00 2014-05-04 18:40:00.625 124 12437.05 102.85 54793.62 88888.00 2014-05-04 18:40:00.750 124 12437.05 102.88 54793.65 88888.00 2014-05-04 18:40:00.875 124 12437.05 102.88 54793.65 88888.00 2014-05-04 18:40:01.000 124 12437.02 102.85 54793.62 88888.00 2014-05-04 18:40:01.125 124 12437.05 102.85 54793.65 88888.00 2014-05-04 18:40:01.250 124 12437.12 102.83 54793.65 88888.00 2014-05-04 18:40:01.375 124 12437.17 102.83 54793.65 88888.00 2014-05-04 18:40:01.500 124 12437.20 102.80 54793.65 88888.00 2014-05-04 18:40:01.625 124 12437.15 102.80 54793.62 88888.00 2014-05-04 18:40:01.750 124 12437.10 102.83 54793.65 88888.00 2014-05-04 18:40:01.875 124 12437.08 102.88 54793.62 88888.00 2014-05-04 18:40:02.000 124 12437.12 102.85 54793.62 88888.00 2014-05-04 18:40:02.125 124 12437.10 102.83 54793.65 88888.00 2014-05-04 18:40:02.250 124 12437.10 102.80 54793.62 88888.00 2014-05-04 18:40:02.375 124 12437.15 102.83 54793.65 88888.00 2014-05-04 18:40:02.500 124 12437.15 102.83 54793.68 88888.00 2014-05-04 18:40:02.625 124 12437.17 102.83 54793.65 88888.00 2014-05-04 18:40:02.750 124 12437.25 102.83 54793.65 88888.00 2014-05-04 18:40:02.875 124 12437.25 102.83 54793.62 88888.00 2014-05-04 18:40:03.000 124 12437.23 102.80 54793.62 88888.00 2014-05-04 18:40:03.125 124 12437.20 102.78 54793.65 88888.00 2014-05-04 18:40:03.250 124 12437.23 102.80 54793.65 88888.00 2014-05-04 18:40:03.375 124 12437.25 102.80 54793.65 88888.00 2014-05-04 18:40:03.500 124 12437.25 102.75 54793.65 88888.00 2014-05-04 18:40:03.625 124 12437.30 102.78 54793.65 88888.00 2014-05-04 18:40:03.750 124 12437.25 102.78 54793.65 88888.00 2014-05-04 18:40:03.875 124 12437.27 102.75 54793.62 88888.00 2014-05-04 18:40:04.000 124 12437.30 102.75 54793.65 88888.00 2014-05-04 18:40:04.125 124 12437.20 102.70 54793.68 88888.00 2014-05-04 18:40:04.250 124 12437.17 102.67 54793.70 88888.00 2014-05-04 18:40:04.375 124 12437.30 102.70 54793.68 88888.00 2014-05-04 18:40:04.500 124 12437.33 102.72 54793.70 88888.00 2014-05-04 18:40:04.625 124 12437.25 102.75 54793.68 88888.00 2014-05-04 18:40:04.750 124 12437.23 102.72 54793.65 88888.00 2014-05-04 18:40:04.875 124 12437.23 102.67 54793.68 88888.00 2014-05-04 18:40:05.000 124 12437.25 102.65 54793.68 88888.00 2014-05-04 18:40:05.125 124 12437.27 102.67 54793.65 88888.00 2014-05-04 18:40:05.250 124 12437.30 102.67 54793.68 88888.00 2014-05-04 18:40:05.375 124 12437.30 102.67 54793.68 88888.00 2014-05-04 18:40:05.500 124 12437.30 102.67 54793.68 88888.00 2014-05-04 18:40:05.625 124 12437.30 102.67 54793.70 88888.00 2014-05-04 18:40:05.750 124 12437.35 102.67 54793.68 88888.00 2014-05-04 18:40:05.875 124 12437.40 102.67 54793.68 88888.00 2014-05-04 18:40:06.000 124 12437.40 102.65 54793.68 88888.00 2014-05-04 18:40:06.125 124 12437.42 102.67 54793.68 88888.00 2014-05-04 18:40:06.250 124 12437.40 102.65 54793.68 88888.00 2014-05-04 18:40:06.375 124 12437.42 102.62 54793.65 88888.00 2014-05-04 18:40:06.500 124 12437.40 102.65 54793.68 88888.00 2014-05-04 18:40:06.625 124 12437.42 102.67 54793.68 88888.00 2014-05-04 18:40:06.750 124 12437.38 102.65 54793.68 88888.00 2014-05-04 18:40:06.875 124 12437.38 102.62 54793.68 88888.00 2014-05-04 18:40:07.000 124 12437.48 102.60 54793.70 88888.00 2014-05-04 18:40:07.125 124 12437.55 102.60 54793.72 88888.00 2014-05-04 18:40:07.250 124 12437.55 102.62 54793.75 88888.00 2014-05-04 18:40:07.375 124 12437.55 102.65 54793.72 88888.00 2014-05-04 18:40:07.500 124 12437.55 102.62 54793.68 88888.00 2014-05-04 18:40:07.625 124 12437.58 102.58 54793.65 88888.00 2014-05-04 18:40:07.750 124 12437.60 102.58 54793.65 88888.00 2014-05-04 18:40:07.875 124 12437.58 102.58 54793.68 88888.00 2014-05-04 18:40:08.000 124 12437.55 102.58 54793.65 88888.00 2014-05-04 18:40:08.125 124 12437.58 102.60 54793.68 88888.00 2014-05-04 18:40:08.250 124 12437.58 102.58 54793.70 88888.00 2014-05-04 18:40:08.375 124 12437.62 102.60 54793.70 88888.00 2014-05-04 18:40:08.500 124 12437.62 102.58 54793.70 88888.00 2014-05-04 18:40:08.625 124 12437.55 102.55 54793.68 88888.00 2014-05-04 18:40:08.750 124 12437.58 102.55 54793.70 88888.00 2014-05-04 18:40:08.875 124 12437.67 102.55 54793.72 88888.00 2014-05-04 18:40:09.000 124 12437.67 102.53 54793.72 88888.00 2014-05-04 18:40:09.125 124 12437.73 102.53 54793.70 88888.00 2014-05-04 18:40:09.250 124 12437.73 102.55 54793.70 88888.00 2014-05-04 18:40:09.375 124 12437.73 102.53 54793.72 88888.00 2014-05-04 18:40:09.500 124 12437.77 102.53 54793.72 88888.00 2014-05-04 18:40:09.625 124 12437.75 102.47 54793.72 88888.00 2014-05-04 18:40:09.750 124 12437.77 102.47 54793.72 88888.00 2014-05-04 18:40:09.875 124 12437.77 102.50 54793.70 88888.00 2014-05-04 18:40:10.000 124 12437.80 102.47 54793.68 88888.00 2014-05-04 18:40:10.125 124 12437.85 102.45 54793.68 88888.00 2014-05-04 18:40:10.250 124 12437.85 102.45 54793.70 88888.00 2014-05-04 18:40:10.375 124 12437.88 102.45 54793.70 88888.00 2014-05-04 18:40:10.500 124 12437.90 102.45 54793.72 88888.00 2014-05-04 18:40:10.625 124 12437.90 102.45 54793.72 88888.00 2014-05-04 18:40:10.750 124 12437.95 102.42 54793.70 88888.00 2014-05-04 18:40:10.875 124 12437.92 102.42 54793.70 88888.00 2014-05-04 18:40:11.000 124 12437.85 102.40 54793.72 88888.00 2014-05-04 18:40:11.125 124 12437.88 102.42 54793.75 88888.00 2014-05-04 18:40:11.250 124 12437.92 102.45 54793.75 88888.00 2014-05-04 18:40:11.375 124 12437.92 102.42 54793.75 88888.00 2014-05-04 18:40:11.500 124 12437.90 102.42 54793.72 88888.00 2014-05-04 18:40:11.625 124 12437.95 102.40 54793.70 88888.00 2014-05-04 18:40:11.750 124 12437.95 102.40 54793.75 88888.00 2014-05-04 18:40:11.875 124 12437.98 102.38 54793.72 88888.00 2014-05-04 18:40:12.000 124 12438.00 102.35 54793.70 88888.00 2014-05-04 18:40:12.125 124 12438.10 102.40 54793.70 88888.00 2014-05-04 18:40:12.250 124 12438.15 102.42 54793.70 88888.00 2014-05-04 18:40:12.375 124 12438.12 102.40 54793.68 88888.00 2014-05-04 18:40:12.500 124 12438.08 102.38 54793.68 88888.00 2014-05-04 18:40:12.625 124 12438.10 102.40 54793.65 88888.00 2014-05-04 18:40:12.750 124 12438.08 102.38 54793.68 88888.00 2014-05-04 18:40:12.875 124 12438.05 102.38 54793.68 88888.00 2014-05-04 18:40:13.000 124 12438.05 102.38 54793.65 88888.00 2014-05-04 18:40:13.125 124 12438.05 102.35 54793.68 88888.00 2014-05-04 18:40:13.250 124 12438.05 102.33 54793.65 88888.00 2014-05-04 18:40:13.375 124 12438.12 102.35 54793.68 88888.00 2014-05-04 18:40:13.500 124 12438.10 102.33 54793.65 88888.00 2014-05-04 18:40:13.625 124 12438.10 102.30 54793.62 88888.00 2014-05-04 18:40:13.750 124 12438.12 102.30 54793.62 88888.00 2014-05-04 18:40:13.875 124 12438.17 102.30 54793.65 88888.00 2014-05-04 18:40:14.000 124 12438.17 102.28 54793.62 88888.00 2014-05-04 18:40:14.125 124 12438.12 102.25 54793.60 88888.00 2014-05-04 18:40:14.250 124 12438.15 102.28 54793.62 88888.00 2014-05-04 18:40:14.375 124 12438.25 102.25 54793.62 88888.00 2014-05-04 18:40:14.500 124 12438.30 102.20 54793.65 88888.00 2014-05-04 18:40:14.625 124 12438.27 102.20 54793.65 88888.00 2014-05-04 18:40:14.750 124 12438.27 102.25 54793.62 88888.00 2014-05-04 18:40:14.875 124 12438.30 102.28 54793.62 88888.00 2014-05-04 18:40:15.000 124 12438.30 102.25 54793.60 88888.00 2014-05-04 18:40:15.125 124 12438.27 102.22 54793.62 88888.00 2014-05-04 18:40:15.250 124 12438.23 102.22 54793.62 88888.00 2014-05-04 18:40:15.375 124 12438.23 102.22 54793.62 88888.00 2014-05-04 18:40:15.500 124 12438.27 102.22 54793.60 88888.00 2014-05-04 18:40:15.625 124 12438.30 102.22 54793.62 88888.00 2014-05-04 18:40:15.750 124 12438.30 102.20 54793.65 88888.00 2014-05-04 18:40:15.875 124 12438.27 102.17 54793.62 88888.00 2014-05-04 18:40:16.000 124 12438.23 102.20 54793.62 88888.00 2014-05-04 18:40:16.125 124 12438.25 102.22 54793.65 88888.00 2014-05-04 18:40:16.250 124 12438.27 102.20 54793.70 88888.00 2014-05-04 18:40:16.375 124 12438.30 102.17 54793.68 88888.00 2014-05-04 18:40:16.500 124 12438.27 102.17 54793.68 88888.00 2014-05-04 18:40:16.625 124 12438.27 102.15 54793.68 88888.00 2014-05-04 18:40:16.750 124 12438.27 102.17 54793.75 88888.00 2014-05-04 18:40:16.875 124 12438.33 102.20 54793.78 88888.00 2014-05-04 18:40:17.000 124 12438.35 102.15 54793.72 88888.00 2014-05-04 18:40:17.125 124 12438.38 102.17 54793.72 88888.00 2014-05-04 18:40:17.250 124 12438.35 102.15 54793.75 88888.00 2014-05-04 18:40:17.375 124 12438.33 102.17 54793.75 88888.00 2014-05-04 18:40:17.500 124 12438.30 102.20 54793.80 88888.00 2014-05-04 18:40:17.625 124 12438.35 102.20 54793.80 88888.00 2014-05-04 18:40:17.750 124 12438.38 102.15 54793.82 88888.00 2014-05-04 18:40:17.875 124 12438.42 102.12 54793.85 88888.00 2014-05-04 18:40:18.000 124 12438.38 102.12 54793.82 88888.00 2014-05-04 18:40:18.125 124 12438.40 102.10 54793.82 88888.00 2014-05-04 18:40:18.250 124 12438.40 102.10 54793.85 88888.00 2014-05-04 18:40:18.375 124 12438.40 102.12 54793.88 88888.00 2014-05-04 18:40:18.500 124 12438.40 102.12 54793.88 88888.00 2014-05-04 18:40:18.625 124 12438.42 102.12 54793.88 88888.00 2014-05-04 18:40:18.750 124 12438.40 102.10 54793.85 88888.00 2014-05-04 18:40:18.875 124 12438.38 102.10 54793.85 88888.00 2014-05-04 18:40:19.000 124 12438.38 102.10 54793.85 88888.00 2014-05-04 18:40:19.125 124 12438.42 102.10 54793.85 88888.00 2014-05-04 18:40:19.250 124 12438.45 102.08 54793.85 88888.00 2014-05-04 18:40:19.375 124 12438.50 102.10 54793.85 88888.00 2014-05-04 18:40:19.500 124 12438.45 102.10 54793.88 88888.00 2014-05-04 18:40:19.625 124 12438.40 102.08 54793.85 88888.00 2014-05-04 18:40:19.750 124 12438.48 102.03 54793.85 88888.00 2014-05-04 18:40:19.875 124 12438.58 102.05 54793.85 88888.00 2014-05-04 18:40:20.000 124 12438.62 102.03 54793.88 88888.00 2014-05-04 18:40:20.125 124 12438.60 102.03 54793.90 88888.00 2014-05-04 18:40:20.250 124 12438.52 102.00 54793.90 88888.00 2014-05-04 18:40:20.375 124 12438.52 102.00 54793.88 88888.00 2014-05-04 18:40:20.500 124 12438.50 102.03 54793.88 88888.00 2014-05-04 18:40:20.625 124 12438.52 102.03 54793.90 88888.00 2014-05-04 18:40:20.750 124 12438.45 102.03 54793.93 88888.00 2014-05-04 18:40:20.875 124 12438.45 102.00 54793.90 88888.00 2014-05-04 18:40:21.000 124 12438.50 102.03 54793.90 88888.00 2014-05-04 18:40:21.125 124 12438.55 102.03 54793.95 88888.00 2014-05-04 18:40:21.250 124 12438.60 102.03 54793.93 88888.00 2014-05-04 18:40:21.375 124 12438.62 102.00 54793.95 88888.00 2014-05-04 18:40:21.500 124 12438.55 102.00 54793.95 88888.00 2014-05-04 18:40:21.625 124 12438.55 102.05 54793.95 88888.00 2014-05-04 18:40:21.750 124 12438.62 102.05 54793.93 88888.00 2014-05-04 18:40:21.875 124 12438.67 102.00 54793.93 88888.00 2014-05-04 18:40:22.000 124 12438.65 102.00 54793.95 88888.00 2014-05-04 18:40:22.125 124 12438.70 101.97 54793.97 88888.00 2014-05-04 18:40:22.250 124 12438.65 101.92 54793.95 88888.00 2014-05-04 18:40:22.375 124 12438.65 101.95 54793.93 88888.00 2014-05-04 18:40:22.500 124 12438.65 101.97 54793.93 88888.00 2014-05-04 18:40:22.625 124 12438.73 102.00 54793.97 88888.00 2014-05-04 18:40:22.750 124 12438.77 102.00 54794.00 88888.00 2014-05-04 18:40:22.875 124 12438.75 101.97 54794.00 88888.00 2014-05-04 18:40:23.000 124 12438.75 101.95 54793.97 88888.00 2014-05-04 18:40:23.125 124 12438.67 101.95 54793.95 88888.00 2014-05-04 18:40:23.250 124 12438.65 101.92 54793.97 88888.00 2014-05-04 18:40:23.375 124 12438.67 101.95 54793.97 88888.00 2014-05-04 18:40:23.500 124 12438.67 101.95 54793.95 88888.00 2014-05-04 18:40:23.625 124 12438.67 101.92 54793.97 88888.00 2014-05-04 18:40:23.750 124 12438.67 101.90 54793.97 88888.00 2014-05-04 18:40:23.875 124 12438.65 101.92 54793.97 88888.00 2014-05-04 18:40:24.000 124 12438.67 101.92 54793.97 88888.00 2014-05-04 18:40:24.125 124 12438.73 101.95 54793.97 88888.00 2014-05-04 18:40:24.250 124 12438.73 101.92 54794.00 88888.00 2014-05-04 18:40:24.375 124 12438.80 101.90 54794.03 88888.00 2014-05-04 18:40:24.500 124 12438.77 101.88 54794.00 88888.00 2014-05-04 18:40:24.625 124 12438.80 101.85 54794.00 88888.00 2014-05-04 18:40:24.750 124 12438.88 101.85 54794.00 88888.00 2014-05-04 18:40:24.875 124 12438.85 101.85 54794.03 88888.00 2014-05-04 18:40:25.000 124 12438.80 101.85 54794.03 88888.00 2014-05-04 18:40:25.125 124 12438.80 101.83 54794.05 88888.00 2014-05-04 18:40:25.250 124 12438.85 101.83 54794.03 88888.00 2014-05-04 18:40:25.375 124 12438.83 101.83 54794.03 88888.00 2014-05-04 18:40:25.500 124 12438.83 101.83 54794.03 88888.00 2014-05-04 18:40:25.625 124 12438.83 101.83 54794.03 88888.00 2014-05-04 18:40:25.750 124 12438.77 101.83 54794.03 88888.00 2014-05-04 18:40:25.875 124 12438.75 101.80 54794.03 88888.00 2014-05-04 18:40:26.000 124 12438.83 101.83 54794.03 88888.00 2014-05-04 18:40:26.125 124 12438.85 101.80 54794.05 88888.00 2014-05-04 18:40:26.250 124 12438.83 101.75 54794.05 88888.00 2014-05-04 18:40:26.375 124 12438.83 101.80 54794.05 88888.00 2014-05-04 18:40:26.500 124 12438.85 101.80 54794.05 88888.00 2014-05-04 18:40:26.625 124 12438.80 101.80 54794.05 88888.00 2014-05-04 18:40:26.750 124 12438.75 101.80 54794.05 88888.00 2014-05-04 18:40:26.875 124 12438.80 101.75 54794.03 88888.00 2014-05-04 18:40:27.000 124 12438.85 101.75 54794.05 88888.00 2014-05-04 18:40:27.125 124 12438.88 101.78 54794.10 88888.00 2014-05-04 18:40:27.250 124 12438.83 101.75 54794.07 88888.00 2014-05-04 18:40:27.375 124 12438.83 101.75 54794.07 88888.00 2014-05-04 18:40:27.500 124 12438.95 101.78 54794.07 88888.00 2014-05-04 18:40:27.625 124 12439.00 101.75 54794.05 88888.00 2014-05-04 18:40:27.750 124 12438.95 101.72 54794.05 88888.00 2014-05-04 18:40:27.875 124 12438.95 101.72 54794.05 88888.00 2014-05-04 18:40:28.000 124 12439.00 101.70 54794.05 88888.00 2014-05-04 18:40:28.125 124 12439.05 101.70 54794.07 88888.00 2014-05-04 18:40:28.250 124 12439.08 101.67 54794.10 88888.00 2014-05-04 18:40:28.375 124 12439.08 101.67 54794.10 88888.00 2014-05-04 18:40:28.500 124 12439.10 101.70 54794.07 88888.00 2014-05-04 18:40:28.625 124 12439.10 101.70 54794.07 88888.00 2014-05-04 18:40:28.750 124 12439.05 101.65 54794.07 88888.00 2014-05-04 18:40:28.875 124 12439.05 101.62 54794.07 88888.00 2014-05-04 18:40:29.000 124 12439.08 101.62 54794.07 88888.00 2014-05-04 18:40:29.125 124 12439.10 101.62 54794.10 88888.00 2014-05-04 18:40:29.250 124 12439.05 101.65 54794.10 88888.00 2014-05-04 18:40:29.375 124 12439.08 101.65 54794.07 88888.00 2014-05-04 18:40:29.500 124 12439.12 101.65 54794.05 88888.00 2014-05-04 18:40:29.625 124 12439.10 101.65 54794.07 88888.00 2014-05-04 18:40:29.750 124 12439.17 101.67 54794.12 88888.00 2014-05-04 18:40:29.875 124 12439.20 101.65 54794.10 88888.00 2014-05-04 18:40:30.000 124 12439.17 101.65 54794.07 88888.00 2014-05-04 18:40:30.125 124 12439.15 101.60 54794.10 88888.00 2014-05-04 18:40:30.250 124 12439.12 101.60 54794.10 88888.00 2014-05-04 18:40:30.375 124 12439.17 101.62 54794.07 88888.00 2014-05-04 18:40:30.500 124 12439.17 101.62 54794.10 88888.00 2014-05-04 18:40:30.625 124 12439.20 101.65 54794.10 88888.00 2014-05-04 18:40:30.750 124 12439.20 101.65 54794.10 88888.00 2014-05-04 18:40:30.875 124 12439.17 101.62 54794.10 88888.00 2014-05-04 18:40:31.000 124 12439.20 101.58 54794.07 88888.00 2014-05-04 18:40:31.125 124 12439.17 101.55 54794.07 88888.00 2014-05-04 18:40:31.250 124 12439.12 101.55 54794.12 88888.00 2014-05-04 18:40:31.375 124 12439.20 101.60 54794.15 88888.00 2014-05-04 18:40:31.500 124 12439.27 101.60 54794.10 88888.00 2014-05-04 18:40:31.625 124 12439.35 101.58 54794.10 88888.00 2014-05-04 18:40:31.750 124 12439.35 101.58 54794.10 88888.00 2014-05-04 18:40:31.875 124 12439.33 101.55 54794.10 88888.00 2014-05-04 18:40:32.000 124 12439.35 101.58 54794.12 88888.00 2014-05-04 18:40:32.125 124 12439.35 101.58 54794.15 88888.00 2014-05-04 18:40:32.250 124 12439.35 101.53 54794.12 88888.00 2014-05-04 18:40:32.375 124 12439.38 101.50 54794.12 88888.00 2014-05-04 18:40:32.500 124 12439.40 101.53 54794.10 88888.00 2014-05-04 18:40:32.625 124 12439.38 101.55 54794.12 88888.00 2014-05-04 18:40:32.750 124 12439.27 101.53 54794.12 88888.00 2014-05-04 18:40:32.875 124 12439.25 101.53 54794.15 88888.00 2014-05-04 18:40:33.000 124 12439.25 101.53 54794.12 88888.00 2014-05-04 18:40:33.125 124 12439.33 101.53 54794.15 88888.00 2014-05-04 18:40:33.250 124 12439.27 101.50 54794.18 88888.00 2014-05-04 18:40:33.375 124 12439.27 101.47 54794.15 88888.00 2014-05-04 18:40:33.500 124 12439.38 101.47 54794.18 88888.00 2014-05-04 18:40:33.625 124 12439.38 101.45 54794.18 88888.00 2014-05-04 18:40:33.750 124 12439.35 101.45 54794.18 88888.00 2014-05-04 18:40:33.875 124 12439.35 101.47 54794.20 88888.00 2014-05-04 18:40:34.000 124 12439.38 101.47 54794.18 88888.00 2014-05-04 18:40:34.125 124 12439.38 101.50 54794.18 88888.00 2014-05-04 18:40:34.250 124 12439.35 101.50 54794.22 88888.00 2014-05-04 18:40:34.375 124 12439.40 101.47 54794.22 88888.00 2014-05-04 18:40:34.500 124 12439.48 101.50 54794.20 88888.00 2014-05-04 18:40:34.625 124 12439.40 101.47 54794.20 88888.00 2014-05-04 18:40:34.750 124 12439.33 101.42 54794.20 88888.00 2014-05-04 18:40:34.875 124 12439.35 101.42 54794.20 88888.00 2014-05-04 18:40:35.000 124 12439.42 101.42 54794.20 88888.00 2014-05-04 18:40:35.125 124 12439.38 101.40 54794.22 88888.00 2014-05-04 18:40:35.250 124 12439.33 101.42 54794.22 88888.00 2014-05-04 18:40:35.375 124 12439.27 101.42 54794.22 88888.00 2014-05-04 18:40:35.500 124 12439.27 101.40 54794.20 88888.00 2014-05-04 18:40:35.625 124 12439.33 101.42 54794.25 88888.00 2014-05-04 18:40:35.750 124 12439.30 101.40 54794.25 88888.00 2014-05-04 18:40:35.875 124 12439.30 101.38 54794.22 88888.00 2014-05-04 18:40:36.000 124 12439.33 101.35 54794.22 88888.00 2014-05-04 18:40:36.125 124 12439.38 101.38 54794.22 88888.00 2014-05-04 18:40:36.250 124 12439.40 101.35 54794.22 88888.00 2014-05-04 18:40:36.375 124 12439.35 101.40 54794.25 88888.00 2014-05-04 18:40:36.500 124 12439.35 101.40 54794.22 88888.00 2014-05-04 18:40:36.625 124 12439.33 101.35 54794.20 88888.00 2014-05-04 18:40:36.750 124 12439.30 101.35 54794.20 88888.00 2014-05-04 18:40:36.875 124 12439.27 101.33 54794.20 88888.00 2014-05-04 18:40:37.000 124 12439.25 101.33 54794.20 88888.00 2014-05-04 18:40:37.125 124 12439.25 101.33 54794.20 88888.00 2014-05-04 18:40:37.250 124 12439.20 101.30 54794.20 88888.00 2014-05-04 18:40:37.375 124 12439.20 101.28 54794.20 88888.00 2014-05-04 18:40:37.500 124 12439.23 101.30 54794.20 88888.00 2014-05-04 18:40:37.625 124 12439.25 101.30 54794.20 88888.00 2014-05-04 18:40:37.750 124 12439.25 101.30 54794.25 88888.00 2014-05-04 18:40:37.875 124 12439.23 101.28 54794.22 88888.00 2014-05-04 18:40:38.000 124 12439.17 101.28 54794.20 88888.00 2014-05-04 18:40:38.125 124 12439.15 101.30 54794.20 88888.00 2014-05-04 18:40:38.250 124 12439.17 101.28 54794.22 88888.00 2014-05-04 18:40:38.375 124 12439.25 101.28 54794.18 88888.00 2014-05-04 18:40:38.500 124 12439.25 101.25 54794.22 88888.00 2014-05-04 18:40:38.625 124 12439.27 101.28 54794.20 88888.00 2014-05-04 18:40:38.750 124 12439.20 101.28 54794.18 88888.00 2014-05-04 18:40:38.875 124 12439.15 101.28 54794.18 88888.00 2014-05-04 18:40:39.000 124 12439.12 101.25 54794.15 88888.00 2014-05-04 18:40:39.125 124 12439.12 101.25 54794.20 88888.00 2014-05-04 18:40:39.250 124 12439.20 101.28 54794.25 88888.00 2014-05-04 18:40:39.375 124 12439.23 101.28 54794.25 88888.00 2014-05-04 18:40:39.500 124 12439.17 101.28 54794.22 88888.00 2014-05-04 18:40:39.625 124 12439.12 101.20 54794.20 88888.00 2014-05-04 18:40:39.750 124 12439.10 101.20 54794.22 88888.00 2014-05-04 18:40:39.875 124 12439.12 101.22 54794.22 88888.00 2014-05-04 18:40:40.000 124 12439.15 101.20 54794.20 88888.00 2014-05-04 18:40:40.125 124 12439.20 101.17 54794.22 88888.00 2014-05-04 18:40:40.250 124 12439.17 101.17 54794.25 88888.00 2014-05-04 18:40:40.375 124 12439.20 101.20 54794.25 88888.00 2014-05-04 18:40:40.500 124 12439.15 101.22 54794.25 88888.00 2014-05-04 18:40:40.625 124 12439.12 101.22 54794.25 88888.00 2014-05-04 18:40:40.750 124 12439.15 101.17 54794.30 88888.00 2014-05-04 18:40:40.875 124 12439.12 101.17 54794.32 88888.00 2014-05-04 18:40:41.000 124 12439.17 101.17 54794.35 88888.00 2014-05-04 18:40:41.125 124 12439.10 101.22 54794.35 88888.00 2014-05-04 18:40:41.250 124 12439.00 101.17 54794.30 88888.00 2014-05-04 18:40:41.375 124 12439.02 101.20 54794.32 88888.00 2014-05-04 18:40:41.500 124 12439.05 101.20 54794.38 88888.00 2014-05-04 18:40:41.625 124 12439.08 101.20 54794.35 88888.00 2014-05-04 18:40:41.750 124 12439.05 101.20 54794.38 88888.00 2014-05-04 18:40:41.875 124 12439.05 101.17 54794.40 88888.00 2014-05-04 18:40:42.000 124 12439.05 101.15 54794.40 88888.00 2014-05-04 18:40:42.125 124 12439.05 101.20 54794.45 88888.00 2014-05-04 18:40:42.250 124 12438.98 101.17 54794.47 88888.00 2014-05-04 18:40:42.375 124 12438.98 101.15 54794.47 88888.00 2014-05-04 18:40:42.500 124 12438.92 101.10 54794.45 88888.00 2014-05-04 18:40:42.625 124 12438.98 101.12 54794.45 88888.00 2014-05-04 18:40:42.750 124 12439.00 101.15 54794.43 88888.00 2014-05-04 18:40:42.875 124 12439.02 101.15 54794.45 88888.00 2014-05-04 18:40:43.000 124 12439.02 101.15 54794.45 88888.00 2014-05-04 18:40:43.125 124 12439.02 101.15 54794.47 88888.00 2014-05-04 18:40:43.250 124 12439.02 101.12 54794.47 88888.00 2014-05-04 18:40:43.375 124 12439.02 101.08 54794.45 88888.00 2014-05-04 18:40:43.500 124 12438.92 101.08 54794.47 88888.00 2014-05-04 18:40:43.625 124 12438.92 101.10 54794.50 88888.00 2014-05-04 18:40:43.750 124 12438.85 101.12 54794.53 88888.00 2014-05-04 18:40:43.875 124 12438.83 101.15 54794.53 88888.00 2014-05-04 18:40:44.000 124 12438.92 101.17 54794.53 88888.00 2014-05-04 18:40:44.125 124 12439.00 101.15 54794.57 88888.00 2014-05-04 18:40:44.250 124 12439.05 101.12 54794.55 88888.00 2014-05-04 18:40:44.375 124 12439.05 101.10 54794.55 88888.00 2014-05-04 18:40:44.500 124 12439.02 101.10 54794.55 88888.00 2014-05-04 18:40:44.625 124 12438.92 101.10 54794.55 88888.00 2014-05-04 18:40:44.750 124 12438.92 101.10 54794.60 88888.00 2014-05-04 18:40:44.875 124 12438.90 101.10 54794.57 88888.00 2014-05-04 18:40:45.000 124 12438.88 101.08 54794.57 88888.00 2014-05-04 18:40:45.125 124 12438.90 101.05 54794.60 88888.00 2014-05-04 18:40:45.250 124 12438.90 101.05 54794.57 88888.00 2014-05-04 18:40:45.375 124 12438.88 101.05 54794.60 88888.00 2014-05-04 18:40:45.500 124 12438.85 101.10 54794.60 88888.00 2014-05-04 18:40:45.625 124 12438.80 101.12 54794.62 88888.00 2014-05-04 18:40:45.750 124 12438.83 101.10 54794.62 88888.00 2014-05-04 18:40:45.875 124 12438.95 101.08 54794.65 88888.00 2014-05-04 18:40:46.000 124 12438.95 101.08 54794.62 88888.00 2014-05-04 18:40:46.125 124 12438.83 101.08 54794.62 88888.00 2014-05-04 18:40:46.250 124 12438.85 101.03 54794.62 88888.00 2014-05-04 18:40:46.375 124 12438.92 101.05 54794.62 88888.00 2014-05-04 18:40:46.500 124 12438.90 101.10 54794.62 88888.00 2014-05-04 18:40:46.625 124 12438.85 101.08 54794.65 88888.00 2014-05-04 18:40:46.750 124 12438.85 101.05 54794.62 88888.00 2014-05-04 18:40:46.875 124 12438.83 101.05 54794.65 88888.00 2014-05-04 18:40:47.000 124 12438.77 101.05 54794.65 88888.00 2014-05-04 18:40:47.125 124 12438.75 101.05 54794.65 88888.00 2014-05-04 18:40:47.250 124 12438.83 101.03 54794.65 88888.00 2014-05-04 18:40:47.375 124 12438.85 101.03 54794.65 88888.00 2014-05-04 18:40:47.500 124 12438.83 101.00 54794.68 88888.00 2014-05-04 18:40:47.625 124 12438.83 100.97 54794.70 88888.00 2014-05-04 18:40:47.750 124 12438.88 100.97 54794.70 88888.00 2014-05-04 18:40:47.875 124 12438.83 101.00 54794.70 88888.00 2014-05-04 18:40:48.000 124 12438.70 100.97 54794.70 88888.00 2014-05-04 18:40:48.125 124 12438.67 100.97 54794.70 88888.00 2014-05-04 18:40:48.250 124 12438.75 101.00 54794.70 88888.00 2014-05-04 18:40:48.375 124 12438.80 100.97 54794.70 88888.00 2014-05-04 18:40:48.500 124 12438.77 100.97 54794.75 88888.00 2014-05-04 18:40:48.625 124 12438.83 101.00 54794.75 88888.00 2014-05-04 18:40:48.750 124 12438.85 101.00 54794.72 88888.00 2014-05-04 18:40:48.875 124 12438.80 100.97 54794.70 88888.00 2014-05-04 18:40:49.000 124 12438.70 100.92 54794.70 88888.00 2014-05-04 18:40:49.125 124 12438.65 100.92 54794.72 88888.00 2014-05-04 18:40:49.250 124 12438.70 100.95 54794.75 88888.00 2014-05-04 18:40:49.375 124 12438.75 100.95 54794.75 88888.00 2014-05-04 18:40:49.500 124 12438.73 100.95 54794.75 88888.00 2014-05-04 18:40:49.625 124 12438.75 100.95 54794.72 88888.00 2014-05-04 18:40:49.750 124 12438.77 100.97 54794.75 88888.00 2014-05-04 18:40:49.875 124 12438.80 100.97 54794.75 88888.00 2014-05-04 18:40:50.000 124 12438.77 100.90 54794.75 88888.00 2014-05-04 18:40:50.125 124 12438.75 100.88 54794.78 88888.00 2014-05-04 18:40:50.250 124 12438.77 100.92 54794.78 88888.00 2014-05-04 18:40:50.375 124 12438.75 100.92 54794.78 88888.00 2014-05-04 18:40:50.500 124 12438.65 100.92 54794.78 88888.00 2014-05-04 18:40:50.625 124 12438.62 100.90 54794.78 88888.00 2014-05-04 18:40:50.750 124 12438.60 100.90 54794.80 88888.00 2014-05-04 18:40:50.875 124 12438.60 100.90 54794.78 88888.00 2014-05-04 18:40:51.000 124 12438.70 100.90 54794.72 88888.00 2014-05-04 18:40:51.125 124 12438.73 100.90 54794.78 88888.00 2014-05-04 18:40:51.250 124 12438.65 100.92 54794.78 88888.00 2014-05-04 18:40:51.375 124 12438.62 100.92 54794.75 88888.00 2014-05-04 18:40:51.500 124 12438.60 100.90 54794.75 88888.00 2014-05-04 18:40:51.625 124 12438.62 100.90 54794.80 88888.00 2014-05-04 18:40:51.750 124 12438.67 100.90 54794.78 88888.00 2014-05-04 18:40:51.875 124 12438.70 100.90 54794.80 88888.00 2014-05-04 18:40:52.000 124 12438.75 100.90 54794.78 88888.00 2014-05-04 18:40:52.125 124 12438.73 100.88 54794.80 88888.00 2014-05-04 18:40:52.250 124 12438.70 100.85 54794.80 88888.00 2014-05-04 18:40:52.375 124 12438.70 100.88 54794.80 88888.00 2014-05-04 18:40:52.500 124 12438.70 100.85 54794.80 88888.00 2014-05-04 18:40:52.625 124 12438.65 100.88 54794.78 88888.00 2014-05-04 18:40:52.750 124 12438.65 100.83 54794.82 88888.00 2014-05-04 18:40:52.875 124 12438.67 100.83 54794.85 88888.00 2014-05-04 18:40:53.000 124 12438.65 100.83 54794.82 88888.00 2014-05-04 18:40:53.125 124 12438.65 100.80 54794.80 88888.00 2014-05-04 18:40:53.250 124 12438.52 100.80 54794.82 88888.00 2014-05-04 18:40:53.375 124 12438.55 100.83 54794.82 88888.00 2014-05-04 18:40:53.500 124 12438.62 100.85 54794.85 88888.00 2014-05-04 18:40:53.625 124 12438.62 100.80 54794.82 88888.00 2014-05-04 18:40:53.750 124 12438.70 100.80 54794.82 88888.00 2014-05-04 18:40:53.875 124 12438.73 100.80 54794.85 88888.00 2014-05-04 18:40:54.000 124 12438.67 100.78 54794.82 88888.00 2014-05-04 18:40:54.125 124 12438.70 100.80 54794.85 88888.00 2014-05-04 18:40:54.250 124 12438.67 100.80 54794.85 88888.00 2014-05-04 18:40:54.375 124 12438.65 100.80 54794.82 88888.00 2014-05-04 18:40:54.500 124 12438.65 100.78 54794.82 88888.00 2014-05-04 18:40:54.625 124 12438.65 100.75 54794.82 88888.00 2014-05-04 18:40:54.750 124 12438.62 100.72 54794.85 88888.00 2014-05-04 18:40:54.875 124 12438.62 100.78 54794.88 88888.00 2014-05-04 18:40:55.000 124 12438.67 100.78 54794.88 88888.00 2014-05-04 18:40:55.125 124 12438.62 100.75 54794.88 88888.00 2014-05-04 18:40:55.250 124 12438.62 100.75 54794.88 88888.00 2014-05-04 18:40:55.375 124 12438.62 100.72 54794.88 88888.00 2014-05-04 18:40:55.500 124 12438.62 100.75 54794.85 88888.00 2014-05-04 18:40:55.625 124 12438.60 100.78 54794.88 88888.00 2014-05-04 18:40:55.750 124 12438.58 100.75 54794.88 88888.00 2014-05-04 18:40:55.875 124 12438.58 100.75 54794.85 88888.00 2014-05-04 18:40:56.000 124 12438.50 100.75 54794.88 88888.00 2014-05-04 18:40:56.125 124 12438.50 100.78 54794.90 88888.00 2014-05-04 18:40:56.250 124 12438.52 100.72 54794.90 88888.00 2014-05-04 18:40:56.375 124 12438.58 100.78 54794.93 88888.00 2014-05-04 18:40:56.500 124 12438.60 100.78 54794.90 88888.00 2014-05-04 18:40:56.625 124 12438.60 100.75 54794.88 88888.00 2014-05-04 18:40:56.750 124 12438.50 100.75 54794.88 88888.00 2014-05-04 18:40:56.875 124 12438.48 100.75 54794.93 88888.00 2014-05-04 18:40:57.000 124 12438.48 100.72 54794.90 88888.00 2014-05-04 18:40:57.125 124 12438.48 100.72 54794.90 88888.00 2014-05-04 18:40:57.250 124 12438.50 100.70 54794.93 88888.00 2014-05-04 18:40:57.375 124 12438.50 100.70 54794.90 88888.00 2014-05-04 18:40:57.500 124 12438.48 100.70 54794.90 88888.00 2014-05-04 18:40:57.625 124 12438.45 100.72 54794.95 88888.00 2014-05-04 18:40:57.750 124 12438.42 100.78 54794.95 88888.00 2014-05-04 18:40:57.875 124 12438.42 100.75 54794.95 88888.00 2014-05-04 18:40:58.000 124 12438.38 100.72 54794.95 88888.00 2014-05-04 18:40:58.125 124 12438.35 100.72 54794.95 88888.00 2014-05-04 18:40:58.250 124 12438.35 100.75 54794.95 88888.00 2014-05-04 18:40:58.375 124 12438.35 100.72 54794.95 88888.00 2014-05-04 18:40:58.500 124 12438.30 100.72 54794.97 88888.00 2014-05-04 18:40:58.625 124 12438.30 100.78 54795.00 88888.00 2014-05-04 18:40:58.750 124 12438.30 100.78 54794.95 88888.00 2014-05-04 18:40:58.875 124 12438.35 100.75 54794.93 88888.00 2014-05-04 18:40:59.000 124 12438.33 100.72 54794.95 88888.00 2014-05-04 18:40:59.125 124 12438.30 100.72 54794.95 88888.00 2014-05-04 18:40:59.250 124 12438.30 100.70 54794.97 88888.00 2014-05-04 18:40:59.375 124 12438.33 100.75 54794.97 88888.00 2014-05-04 18:40:59.500 124 12438.33 100.72 54794.97 88888.00 2014-05-04 18:40:59.625 124 12438.33 100.72 54794.95 88888.00 2014-05-04 18:40:59.750 124 12438.30 100.70 54794.95 88888.00 2014-05-04 18:40:59.875 124 12438.30 100.67 54794.97 88888.00 2014-05-04 18:41:00.000 124 12438.27 100.67 54795.00 88888.00 2014-05-04 18:41:00.125 124 12438.23 100.67 54795.03 88888.00 2014-05-04 18:41:00.250 124 12438.15 100.67 54795.03 88888.00 2014-05-04 18:41:00.375 124 12438.23 100.70 54795.03 88888.00 2014-05-04 18:41:00.500 124 12438.17 100.70 54795.00 88888.00 2014-05-04 18:41:00.625 124 12438.20 100.70 54795.03 88888.00 2014-05-04 18:41:00.750 124 12438.20 100.67 54795.03 88888.00 2014-05-04 18:41:00.875 124 12438.17 100.65 54795.05 88888.00 2014-05-04 18:41:01.000 124 12438.12 100.65 54795.05 88888.00 2014-05-04 18:41:01.125 124 12438.12 100.65 54795.00 88888.00 2014-05-04 18:41:01.250 124 12438.08 100.65 54794.97 88888.00 2014-05-04 18:41:01.375 124 12438.10 100.60 54794.93 88888.00 2014-05-04 18:41:01.500 124 12438.15 100.60 54794.93 88888.00 2014-05-04 18:41:01.625 124 12438.12 100.60 54794.95 88888.00 2014-05-04 18:41:01.750 124 12438.08 100.60 54794.95 88888.00 2014-05-04 18:41:01.875 124 12438.12 100.60 54794.97 88888.00 2014-05-04 18:41:02.000 124 12438.12 100.60 54794.95 88888.00 2014-05-04 18:41:02.125 124 12438.05 100.62 54794.97 88888.00 2014-05-04 18:41:02.250 124 12437.95 100.60 54795.00 88888.00 2014-05-04 18:41:02.375 124 12437.95 100.60 54794.95 88888.00 2014-05-04 18:41:02.500 124 12437.90 100.58 54794.97 88888.00 2014-05-04 18:41:02.625 124 12437.90 100.58 54794.97 88888.00 2014-05-04 18:41:02.750 124 12437.92 100.55 54794.97 88888.00 2014-05-04 18:41:02.875 124 12437.92 100.55 54794.95 88888.00 2014-05-04 18:41:03.000 124 12437.92 100.55 54794.95 88888.00 2014-05-04 18:41:03.125 124 12437.95 100.50 54794.95 88888.00 2014-05-04 18:41:03.250 124 12437.88 100.50 54794.90 88888.00 2014-05-04 18:41:03.375 124 12437.88 100.53 54794.93 88888.00 2014-05-04 18:41:03.500 124 12437.85 100.50 54794.93 88888.00 2014-05-04 18:41:03.625 124 12437.85 100.47 54794.93 88888.00 2014-05-04 18:41:03.750 124 12437.92 100.47 54794.90 88888.00 2014-05-04 18:41:03.875 124 12437.85 100.45 54794.90 88888.00 2014-05-04 18:41:04.000 124 12437.85 100.45 54794.95 88888.00 2014-05-04 18:41:04.125 124 12437.88 100.50 54794.97 88888.00 2014-05-04 18:41:04.250 124 12437.85 100.47 54794.95 88888.00 2014-05-04 18:41:04.375 124 12437.80 100.45 54794.95 88888.00 2014-05-04 18:41:04.500 124 12437.70 100.45 54794.93 88888.00 2014-05-04 18:41:04.625 124 12437.75 100.47 54794.95 88888.00 2014-05-04 18:41:04.750 124 12437.83 100.45 54794.93 88888.00 2014-05-04 18:41:04.875 124 12437.80 100.45 54794.93 88888.00 2014-05-04 18:41:05.000 124 12437.70 100.42 54794.90 88888.00 2014-05-04 18:41:05.125 124 12437.70 100.38 54794.93 88888.00 2014-05-04 18:41:05.250 124 12437.70 100.38 54794.93 88888.00 2014-05-04 18:41:05.375 124 12437.70 100.38 54794.97 88888.00 2014-05-04 18:41:05.500 124 12437.65 100.38 54794.97 88888.00 2014-05-04 18:41:05.625 124 12437.62 100.33 54795.00 88888.00 2014-05-04 18:41:05.750 124 12437.62 100.35 54795.05 88888.00 2014-05-04 18:41:05.875 124 12437.65 100.38 54795.05 88888.00 2014-05-04 18:41:06.000 124 12437.67 100.40 54795.05 88888.00 2014-05-04 18:41:06.125 124 12437.65 100.35 54795.05 88888.00 2014-05-04 18:41:06.250 124 12437.62 100.30 54795.03 88888.00 2014-05-04 18:41:06.375 124 12437.67 100.28 54795.05 88888.00 2014-05-04 18:41:06.500 124 12437.67 100.30 54795.10 88888.00 2014-05-04 18:41:06.625 124 12437.65 100.35 54795.10 88888.00 2014-05-04 18:41:06.750 124 12437.70 100.28 54795.10 88888.00 2014-05-04 18:41:06.875 124 12437.70 100.25 54795.10 88888.00 2014-05-04 18:41:07.000 124 12437.70 100.25 54795.12 88888.00 2014-05-04 18:41:07.125 124 12437.70 100.25 54795.15 88888.00 2014-05-04 18:41:07.250 124 12437.70 100.17 54795.12 88888.00 2014-05-04 18:41:07.375 124 12437.73 100.20 54795.12 88888.00 2014-05-04 18:41:07.500 124 12437.65 100.20 54795.15 88888.00 2014-05-04 18:41:07.625 124 12437.65 100.20 54795.15 88888.00 2014-05-04 18:41:07.750 124 12437.70 100.20 54795.12 88888.00 2014-05-04 18:41:07.875 124 12437.70 100.17 54795.15 88888.00 2014-05-04 18:41:08.000 124 12437.67 100.15 54795.12 88888.00 2014-05-04 18:41:08.125 124 12437.67 100.17 54795.12 88888.00 2014-05-04 18:41:08.250 124 12437.65 100.15 54795.12 88888.00 2014-05-04 18:41:08.375 124 12437.65 100.15 54795.15 88888.00 2014-05-04 18:41:08.500 124 12437.67 100.15 54795.18 88888.00 2014-05-04 18:41:08.625 124 12437.70 100.10 54795.15 88888.00 2014-05-04 18:41:08.750 124 12437.70 100.10 54795.18 88888.00 2014-05-04 18:41:08.875 124 12437.70 100.15 54795.18 88888.00 2014-05-04 18:41:09.000 124 12437.65 100.12 54795.15 88888.00 2014-05-04 18:41:09.125 124 12437.67 100.12 54795.12 88888.00 2014-05-04 18:41:09.250 124 12437.70 100.10 54795.15 88888.00 2014-05-04 18:41:09.375 124 12437.70 100.10 54795.15 88888.00 2014-05-04 18:41:09.500 124 12437.73 100.08 54795.15 88888.00 2014-05-04 18:41:09.625 124 12437.75 100.08 54795.12 88888.00 2014-05-04 18:41:09.750 124 12437.77 100.05 54795.15 88888.00 2014-05-04 18:41:09.875 124 12437.73 100.05 54795.15 88888.00 2014-05-04 18:41:10.000 124 12437.70 100.03 54795.12 88888.00 2014-05-04 18:41:10.125 124 12437.65 100.03 54795.12 88888.00 2014-05-04 18:41:10.250 124 12437.67 99.97 54795.15 88888.00 2014-05-04 18:41:10.375 124 12437.73 99.97 54795.12 88888.00 2014-05-04 18:41:10.500 124 12437.77 99.95 54795.15 88888.00 2014-05-04 18:41:10.625 124 12437.77 99.97 54795.12 88888.00 2014-05-04 18:41:10.750 124 12437.80 99.97 54795.12 88888.00 2014-05-04 18:41:10.875 124 12437.80 99.97 54795.12 88888.00 2014-05-04 18:41:11.000 124 12437.77 99.97 54795.15 88888.00 2014-05-04 18:41:11.125 124 12437.80 100.00 54795.15 88888.00 2014-05-04 18:41:11.250 124 12437.80 99.97 54795.18 88888.00 2014-05-04 18:41:11.375 124 12437.80 99.97 54795.15 88888.00 2014-05-04 18:41:11.500 124 12437.80 100.00 54795.15 88888.00 2014-05-04 18:41:11.625 124 12437.70 99.95 54795.15 88888.00 2014-05-04 18:41:11.750 124 12437.65 99.97 54795.15 88888.00 2014-05-04 18:41:11.875 124 12437.67 99.95 54795.12 88888.00 2014-05-04 18:41:12.000 124 12437.75 99.95 54795.12 88888.00 2014-05-04 18:41:12.125 124 12437.80 99.92 54795.12 88888.00 2014-05-04 18:41:12.250 124 12437.80 99.90 54795.12 88888.00 2014-05-04 18:41:12.375 124 12437.88 99.90 54795.12 88888.00 2014-05-04 18:41:12.500 124 12437.90 99.95 54795.15 88888.00 2014-05-04 18:41:12.625 124 12437.90 99.92 54795.15 88888.00 2014-05-04 18:41:12.750 124 12437.80 99.90 54795.12 88888.00 2014-05-04 18:41:12.875 124 12437.83 99.92 54795.15 88888.00 2014-05-04 18:41:13.000 124 12437.83 99.95 54795.15 88888.00 2014-05-04 18:41:13.125 124 12437.80 99.90 54795.15 88888.00 2014-05-04 18:41:13.250 124 12437.77 99.90 54795.15 88888.00 2014-05-04 18:41:13.375 124 12437.83 99.90 54795.12 88888.00 2014-05-04 18:41:13.500 124 12437.85 99.90 54795.12 88888.00 2014-05-04 18:41:13.625 124 12437.92 99.88 54795.12 88888.00 2014-05-04 18:41:13.750 124 12437.92 99.88 54795.15 88888.00 2014-05-04 18:41:13.875 124 12437.90 99.90 54795.15 88888.00 2014-05-04 18:41:14.000 124 12437.90 99.88 54795.12 88888.00 2014-05-04 18:41:14.125 124 12437.88 99.90 54795.15 88888.00 2014-05-04 18:41:14.250 124 12437.85 99.90 54795.15 88888.00 2014-05-04 18:41:14.375 124 12437.90 99.88 54795.12 88888.00 2014-05-04 18:41:14.500 124 12437.85 99.85 54795.12 88888.00 2014-05-04 18:41:14.625 124 12437.80 99.90 54795.12 88888.00 2014-05-04 18:41:14.750 124 12437.83 99.90 54795.15 88888.00 2014-05-04 18:41:14.875 124 12437.85 99.88 54795.15 88888.00 2014-05-04 18:41:15.000 124 12437.88 99.88 54795.12 88888.00 2014-05-04 18:41:15.125 124 12437.98 99.90 54795.12 88888.00 2014-05-04 18:41:15.250 124 12438.00 99.90 54795.12 88888.00 2014-05-04 18:41:15.375 124 12438.05 99.92 54795.10 88888.00 2014-05-04 18:41:15.500 124 12438.00 99.95 54795.07 88888.00 2014-05-04 18:41:15.625 124 12438.00 99.95 54795.07 88888.00 2014-05-04 18:41:15.750 124 12438.05 99.95 54795.10 88888.00 2014-05-04 18:41:15.875 124 12438.05 99.95 54795.07 88888.00 2014-05-04 18:41:16.000 124 12438.02 99.97 54795.05 88888.00 2014-05-04 18:41:16.125 124 12438.05 99.95 54795.07 88888.00 2014-05-04 18:41:16.250 124 12438.08 99.95 54795.10 88888.00 2014-05-04 18:41:16.375 124 12438.08 99.95 54795.10 88888.00 2014-05-04 18:41:16.500 124 12438.05 99.97 54795.07 88888.00 2014-05-04 18:41:16.625 124 12438.00 100.00 54795.07 88888.00 2014-05-04 18:41:16.750 124 12438.02 100.03 54795.10 88888.00 2014-05-04 18:41:16.875 124 12438.08 100.00 54795.07 88888.00 2014-05-04 18:41:17.000 124 12438.12 100.00 54795.07 88888.00 2014-05-04 18:41:17.125 124 12438.12 100.03 54795.05 88888.00 2014-05-04 18:41:17.250 124 12438.08 100.03 54795.07 88888.00 2014-05-04 18:41:17.375 124 12438.10 100.03 54795.07 88888.00 2014-05-04 18:41:17.500 124 12438.12 100.05 54795.05 88888.00 2014-05-04 18:41:17.625 124 12438.17 100.05 54795.05 88888.00 2014-05-04 18:41:17.750 124 12438.17 100.05 54795.05 88888.00 2014-05-04 18:41:17.875 124 12438.15 100.03 54795.07 88888.00 2014-05-04 18:41:18.000 124 12438.23 100.03 54795.05 88888.00 2014-05-04 18:41:18.125 124 12438.25 100.03 54795.07 88888.00 2014-05-04 18:41:18.250 124 12438.12 100.05 54795.05 88888.00 2014-05-04 18:41:18.375 124 12438.12 100.08 54795.05 88888.00 2014-05-04 18:41:18.500 124 12438.17 100.08 54795.07 88888.00 2014-05-04 18:41:18.625 124 12438.30 100.10 54795.07 88888.00 2014-05-04 18:41:18.750 124 12438.33 100.15 54795.07 88888.00 2014-05-04 18:41:18.875 124 12438.23 100.12 54795.07 88888.00 2014-05-04 18:41:19.000 124 12438.10 100.10 54795.05 88888.00 2014-05-04 18:41:19.125 124 12438.12 100.15 54795.07 88888.00 2014-05-04 18:41:19.250 124 12438.12 100.15 54795.10 88888.00 2014-05-04 18:41:19.375 124 12438.17 100.15 54795.12 88888.00 2014-05-04 18:41:19.500 124 12438.17 100.15 54795.07 88888.00 2014-05-04 18:41:19.625 124 12438.12 100.17 54795.07 88888.00 2014-05-04 18:41:19.750 124 12438.10 100.17 54795.07 88888.00 2014-05-04 18:41:19.875 124 12438.15 100.22 54795.05 88888.00 2014-05-04 18:41:20.000 124 12438.17 100.22 54795.05 88888.00 2014-05-04 18:41:20.125 124 12438.17 100.22 54795.07 88888.00 2014-05-04 18:41:20.250 124 12438.12 100.25 54795.07 88888.00 2014-05-04 18:41:20.375 124 12438.17 100.25 54795.07 88888.00 2014-05-04 18:41:20.500 124 12438.17 100.30 54795.10 88888.00 2014-05-04 18:41:20.625 124 12438.20 100.30 54795.07 88888.00 2014-05-04 18:41:20.750 124 12438.20 100.30 54795.07 88888.00 2014-05-04 18:41:20.875 124 12438.20 100.33 54795.07 88888.00 2014-05-04 18:41:21.000 124 12438.23 100.35 54795.07 88888.00 2014-05-04 18:41:21.125 124 12438.17 100.33 54795.10 88888.00 2014-05-04 18:41:21.250 124 12438.12 100.33 54795.10 88888.00 2014-05-04 18:41:21.375 124 12438.12 100.35 54795.07 88888.00 2014-05-04 18:41:21.500 124 12438.15 100.38 54795.07 88888.00 2014-05-04 18:41:21.625 124 12438.20 100.38 54795.07 88888.00 2014-05-04 18:41:21.750 124 12438.12 100.40 54795.10 88888.00 2014-05-04 18:41:21.875 124 12438.10 100.42 54795.12 88888.00 2014-05-04 18:41:22.000 124 12438.15 100.47 54795.10 88888.00 2014-05-04 18:41:22.125 124 12438.15 100.50 54795.07 88888.00 2014-05-04 18:41:22.250 124 12438.10 100.45 54795.10 88888.00 2014-05-04 18:41:22.375 124 12438.12 100.50 54795.10 88888.00 2014-05-04 18:41:22.500 124 12438.08 100.55 54795.07 88888.00 2014-05-04 18:41:22.625 124 12438.10 100.55 54795.07 88888.00 2014-05-04 18:41:22.750 124 12438.10 100.55 54795.07 88888.00 2014-05-04 18:41:22.875 124 12438.10 100.55 54795.07 88888.00 2014-05-04 18:41:23.000 124 12438.17 100.55 54795.07 88888.00 2014-05-04 18:41:23.125 124 12438.15 100.60 54795.07 88888.00 2014-05-04 18:41:23.250 124 12438.08 100.62 54795.12 88888.00 2014-05-04 18:41:23.375 124 12438.10 100.60 54795.07 88888.00 2014-05-04 18:41:23.500 124 12438.15 100.60 54795.07 88888.00 2014-05-04 18:41:23.625 124 12438.10 100.62 54795.10 88888.00 2014-05-04 18:41:23.750 124 12438.05 100.60 54795.07 88888.00 2014-05-04 18:41:23.875 124 12438.08 100.62 54795.10 88888.00 2014-05-04 18:41:24.000 124 12438.17 100.62 54795.07 88888.00 2014-05-04 18:41:24.125 124 12438.12 100.65 54795.10 88888.00 2014-05-04 18:41:24.250 124 12438.05 100.65 54795.10 88888.00 2014-05-04 18:41:24.375 124 12438.08 100.67 54795.05 88888.00 2014-05-04 18:41:24.500 124 12438.05 100.70 54795.07 88888.00 2014-05-04 18:41:24.625 124 12438.05 100.72 54795.07 88888.00 2014-05-04 18:41:24.750 124 12438.05 100.75 54795.07 88888.00 2014-05-04 18:41:24.875 124 12438.02 100.75 54795.07 88888.00 2014-05-04 18:41:25.000 124 12437.98 100.72 54795.07 88888.00 2014-05-04 18:41:25.125 124 12437.98 100.75 54795.07 88888.00 2014-05-04 18:41:25.250 124 12438.00 100.72 54795.10 88888.00 2014-05-04 18:41:25.375 124 12438.02 100.75 54795.07 88888.00 2014-05-04 18:41:25.500 124 12437.92 100.72 54795.07 88888.00 2014-05-04 18:41:25.625 124 12437.90 100.75 54795.00 88888.00 2014-05-04 18:41:25.750 124 12437.95 100.80 54794.95 88888.00 2014-05-04 18:41:25.875 124 12437.95 100.80 54794.97 88888.00 2014-05-04 18:41:26.000 124 12437.95 100.80 54795.03 88888.00 2014-05-04 18:41:26.125 124 12437.92 100.78 54795.00 88888.00 2014-05-04 18:41:26.250 124 12437.90 100.78 54795.00 88888.00 2014-05-04 18:41:26.375 124 12437.95 100.80 54795.00 88888.00 2014-05-04 18:41:26.500 124 12437.88 100.78 54795.00 88888.00 2014-05-04 18:41:26.625 124 12437.85 100.78 54795.00 88888.00 2014-05-04 18:41:26.750 124 12437.83 100.78 54794.93 88888.00 2014-05-04 18:41:26.875 124 12437.75 100.80 54794.93 88888.00 2014-05-04 18:41:27.000 124 12437.83 100.83 54794.97 88888.00 2014-05-04 18:41:27.125 124 12437.85 100.85 54794.95 88888.00 2014-05-04 18:41:27.250 124 12437.77 100.83 54794.97 88888.00 2014-05-04 18:41:27.375 124 12437.77 100.85 54794.95 88888.00 2014-05-04 18:41:27.500 124 12437.77 100.85 54794.93 88888.00 2014-05-04 18:41:27.625 124 12437.77 100.85 54794.88 88888.00 2014-05-04 18:41:27.750 124 12437.83 100.88 54794.93 88888.00 2014-05-04 18:41:27.875 124 12437.83 100.88 54794.93 88888.00 2014-05-04 18:41:28.000 124 12437.80 100.88 54794.90 88888.00 2014-05-04 18:41:28.125 124 12437.80 100.88 54794.88 88888.00 2014-05-04 18:41:28.250 124 12437.77 100.88 54794.88 88888.00 2014-05-04 18:41:28.375 124 12437.75 100.88 54794.88 88888.00 2014-05-04 18:41:28.500 124 12437.77 100.88 54794.88 88888.00 2014-05-04 18:41:28.625 124 12437.80 100.92 54794.88 88888.00 2014-05-04 18:41:28.750 124 12437.77 100.90 54794.88 88888.00 2014-05-04 18:41:28.875 124 12437.77 100.90 54794.85 88888.00 2014-05-04 18:41:29.000 124 12437.80 100.90 54794.85 88888.00 2014-05-04 18:41:29.125 124 12437.80 100.90 54794.85 88888.00 2014-05-04 18:41:29.250 124 12437.80 100.88 54794.88 88888.00 2014-05-04 18:41:29.375 124 12437.77 100.90 54794.90 88888.00 2014-05-04 18:41:29.500 124 12437.75 100.90 54794.88 88888.00 2014-05-04 18:41:29.625 124 12437.80 100.88 54794.90 88888.00 2014-05-04 18:41:29.750 124 12437.88 100.90 54794.93 88888.00 2014-05-04 18:41:29.875 124 12437.90 100.88 54794.90 88888.00 2014-05-04 18:41:30.000 124 12437.88 100.85 54794.93 88888.00 2014-05-04 18:41:30.125 124 12437.88 100.90 54794.95 88888.00 2014-05-04 18:41:30.250 124 12437.85 100.90 54794.95 88888.00 2014-05-04 18:41:30.375 124 12437.83 100.88 54794.93 88888.00 2014-05-04 18:41:30.500 124 12437.85 100.88 54794.95 88888.00 2014-05-04 18:41:30.625 124 12437.85 100.90 54794.95 88888.00 2014-05-04 18:41:30.750 124 12437.88 100.90 54794.95 88888.00 2014-05-04 18:41:30.875 124 12437.85 100.92 54794.97 88888.00 2014-05-04 18:41:31.000 124 12437.83 100.90 54794.97 88888.00 2014-05-04 18:41:31.125 124 12437.80 100.90 54794.95 88888.00 2014-05-04 18:41:31.250 124 12437.85 100.90 54795.03 88888.00 2014-05-04 18:41:31.375 124 12437.90 100.90 54795.05 88888.00 2014-05-04 18:41:31.500 124 12437.90 100.92 54795.05 88888.00 2014-05-04 18:41:31.625 124 12437.88 100.92 54795.03 88888.00 2014-05-04 18:41:31.750 124 12437.80 100.92 54794.97 88888.00 2014-05-04 18:41:31.875 124 12437.80 100.90 54794.97 88888.00 2014-05-04 18:41:32.000 124 12437.83 100.88 54794.97 88888.00 2014-05-04 18:41:32.125 124 12437.88 100.88 54794.97 88888.00 2014-05-04 18:41:32.250 124 12437.83 100.88 54794.97 88888.00 2014-05-04 18:41:32.375 124 12437.90 100.90 54795.00 88888.00 2014-05-04 18:41:32.500 124 12437.92 100.88 54794.97 88888.00 2014-05-04 18:41:32.625 124 12437.92 100.88 54794.97 88888.00 2014-05-04 18:41:32.750 124 12437.92 100.88 54794.97 88888.00 2014-05-04 18:41:32.875 124 12437.95 100.90 54794.97 88888.00 2014-05-04 18:41:33.000 124 12437.95 100.90 54794.97 88888.00 2014-05-04 18:41:33.125 124 12437.98 100.88 54794.97 88888.00 2014-05-04 18:41:33.250 124 12437.98 100.85 54794.95 88888.00 2014-05-04 18:41:33.375 124 12438.00 100.85 54794.95 88888.00 2014-05-04 18:41:33.500 124 12437.98 100.85 54794.95 88888.00 2014-05-04 18:41:33.625 124 12438.00 100.80 54794.93 88888.00 2014-05-04 18:41:33.750 124 12438.00 100.80 54794.93 88888.00 2014-05-04 18:41:33.875 124 12438.02 100.85 54794.95 88888.00 2014-05-04 18:41:34.000 124 12438.05 100.83 54794.93 88888.00 2014-05-04 18:41:34.125 124 12438.05 100.80 54794.90 88888.00 2014-05-04 18:41:34.250 124 12438.00 100.78 54794.93 88888.00 2014-05-04 18:41:34.375 124 12438.02 100.78 54794.90 88888.00 2014-05-04 18:41:34.500 124 12438.05 100.78 54794.93 88888.00 2014-05-04 18:41:34.625 124 12438.05 100.78 54794.93 88888.00 2014-05-04 18:41:34.750 124 12438.08 100.78 54794.95 88888.00 2014-05-04 18:41:34.875 124 12438.08 100.75 54794.93 88888.00 2014-05-04 18:41:35.000 124 12438.10 100.75 54794.90 88888.00 2014-05-04 18:41:35.125 124 12438.10 100.75 54794.85 88888.00 2014-05-04 18:41:35.250 124 12438.12 100.72 54794.88 88888.00 2014-05-04 18:41:35.375 124 12438.17 100.72 54794.88 88888.00 2014-05-04 18:41:35.500 124 12438.23 100.72 54794.90 88888.00 2014-05-04 18:41:35.625 124 12438.25 100.72 54794.90 88888.00 2014-05-04 18:41:35.750 124 12438.25 100.72 54794.93 88888.00 2014-05-04 18:41:35.875 124 12438.20 100.70 54794.90 88888.00 2014-05-04 18:41:36.000 124 12438.17 100.67 54794.88 88888.00 2014-05-04 18:41:36.125 124 12438.25 100.67 54794.85 88888.00 2014-05-04 18:41:36.250 124 12438.27 100.65 54794.88 88888.00 2014-05-04 18:41:36.375 124 12438.35 100.67 54794.90 88888.00 2014-05-04 18:41:36.500 124 12438.27 100.67 54794.90 88888.00 2014-05-04 18:41:36.625 124 12438.23 100.62 54794.90 88888.00 2014-05-04 18:41:36.750 124 12438.23 100.60 54794.88 88888.00 2014-05-04 18:41:36.875 124 12438.23 100.60 54794.88 88888.00 2014-05-04 18:41:37.000 124 12438.25 100.60 54794.85 88888.00 2014-05-04 18:41:37.125 124 12438.33 100.55 54794.88 88888.00 2014-05-04 18:41:37.250 124 12438.27 100.53 54794.88 88888.00 2014-05-04 18:41:37.375 124 12438.20 100.50 54794.85 88888.00 2014-05-04 18:41:37.500 124 12438.20 100.50 54794.85 88888.00 2014-05-04 18:41:37.625 124 12438.30 100.50 54794.82 88888.00 2014-05-04 18:41:37.750 124 12438.38 100.50 54794.82 88888.00 2014-05-04 18:41:37.875 124 12438.48 100.50 54794.85 88888.00 2014-05-04 18:41:38.000 124 12438.48 100.50 54794.85 88888.00 2014-05-04 18:41:38.125 124 12438.45 100.45 54794.82 88888.00 2014-05-04 18:41:38.250 124 12438.45 100.45 54794.80 88888.00 2014-05-04 18:41:38.375 124 12438.48 100.45 54794.78 88888.00 2014-05-04 18:41:38.500 124 12438.48 100.45 54794.80 88888.00 2014-05-04 18:41:38.625 124 12438.52 100.42 54794.78 88888.00 2014-05-04 18:41:38.750 124 12438.48 100.42 54794.78 88888.00 2014-05-04 18:41:38.875 124 12438.42 100.40 54794.78 88888.00 2014-05-04 18:41:39.000 124 12438.50 100.38 54794.75 88888.00 2014-05-04 18:41:39.125 124 12438.55 100.38 54794.80 88888.00 2014-05-04 18:41:39.250 124 12438.50 100.35 54794.80 88888.00 2014-05-04 18:41:39.375 124 12438.50 100.35 54794.78 88888.00 2014-05-04 18:41:39.500 124 12438.50 100.38 54794.78 88888.00 2014-05-04 18:41:39.625 124 12438.52 100.35 54794.78 88888.00 2014-05-04 18:41:39.750 124 12438.55 100.38 54794.78 88888.00 2014-05-04 18:41:39.875 124 12438.58 100.35 54794.80 88888.00 2014-05-04 18:41:40.000 124 12438.60 100.35 54794.80 88888.00 2014-05-04 18:41:40.125 124 12438.65 100.35 54794.78 88888.00 2014-05-04 18:41:40.250 124 12438.70 100.30 54794.78 88888.00 2014-05-04 18:41:40.375 124 12438.75 100.30 54794.78 88888.00 2014-05-04 18:41:40.500 124 12438.70 100.22 54794.75 88888.00 2014-05-04 18:41:40.625 124 12438.67 100.22 54794.75 88888.00 2014-05-04 18:41:40.750 124 12438.70 100.25 54794.72 88888.00 2014-05-04 18:41:40.875 124 12438.70 100.20 54794.75 88888.00 2014-05-04 18:41:41.000 124 12438.70 100.20 54794.78 88888.00 2014-05-04 18:41:41.125 124 12438.73 100.20 54794.78 88888.00 2014-05-04 18:41:41.250 124 12438.73 100.20 54794.80 88888.00 2014-05-04 18:41:41.375 124 12438.80 100.22 54794.78 88888.00 2014-05-04 18:41:41.500 124 12438.80 100.17 54794.75 88888.00 2014-05-04 18:41:41.625 124 12438.80 100.15 54794.75 88888.00 2014-05-04 18:41:41.750 124 12438.83 100.22 54794.78 88888.00 2014-05-04 18:41:41.875 124 12438.85 100.20 54794.78 88888.00 2014-05-04 18:41:42.000 124 12438.85 100.15 54794.75 88888.00 2014-05-04 18:41:42.125 124 12438.92 100.15 54794.75 88888.00 2014-05-04 18:41:42.250 124 12438.90 100.12 54794.72 88888.00 2014-05-04 18:41:42.375 124 12438.90 100.15 54794.70 88888.00 2014-05-04 18:41:42.500 124 12438.95 100.15 54794.70 88888.00 2014-05-04 18:41:42.625 124 12439.02 100.15 54794.70 88888.00 2014-05-04 18:41:42.750 124 12439.02 100.10 54794.70 88888.00 2014-05-04 18:41:42.875 124 12439.00 100.10 54794.70 88888.00 2014-05-04 18:41:43.000 124 12439.00 100.08 54794.70 88888.00 2014-05-04 18:41:43.125 124 12438.98 100.08 54794.75 88888.00 2014-05-04 18:41:43.250 124 12439.02 100.08 54794.72 88888.00 2014-05-04 18:41:43.375 124 12439.05 100.10 54794.75 88888.00 2014-05-04 18:41:43.500 124 12439.00 100.12 54794.78 88888.00 2014-05-04 18:41:43.625 124 12438.95 100.12 54794.75 88888.00 2014-05-04 18:41:43.750 124 12438.95 100.05 54794.75 88888.00 2014-05-04 18:41:43.875 124 12438.95 100.05 54794.72 88888.00 2014-05-04 18:41:44.000 124 12438.98 100.05 54794.75 88888.00 2014-05-04 18:41:44.125 124 12438.98 100.08 54794.75 88888.00 2014-05-04 18:41:44.250 124 12439.02 100.08 54794.75 88888.00 2014-05-04 18:41:44.375 124 12439.05 100.10 54794.75 88888.00 2014-05-04 18:41:44.500 124 12439.05 100.08 54794.72 88888.00 2014-05-04 18:41:44.625 124 12439.08 100.03 54794.70 88888.00 2014-05-04 18:41:44.750 124 12439.05 100.03 54794.70 88888.00 2014-05-04 18:41:44.875 124 12439.10 100.00 54794.70 88888.00 2014-05-04 18:41:45.000 124 12439.15 100.03 54794.72 88888.00 2014-05-04 18:41:45.125 124 12439.15 100.03 54794.75 88888.00 2014-05-04 18:41:45.250 124 12439.08 100.03 54794.72 88888.00 2014-05-04 18:41:45.375 124 12439.12 99.97 54794.70 88888.00 2014-05-04 18:41:45.500 124 12439.08 99.97 54794.70 88888.00 2014-05-04 18:41:45.625 124 12439.10 100.00 54794.72 88888.00 2014-05-04 18:41:45.750 124 12439.12 100.00 54794.72 88888.00 2014-05-04 18:41:45.875 124 12439.15 99.97 54794.72 88888.00 2014-05-04 18:41:46.000 124 12439.15 99.97 54794.70 88888.00 2014-05-04 18:41:46.125 124 12439.15 99.97 54794.75 88888.00 2014-05-04 18:41:46.250 124 12439.17 99.92 54794.72 88888.00 2014-05-04 18:41:46.375 124 12439.27 99.92 54794.72 88888.00 2014-05-04 18:41:46.500 124 12439.25 99.95 54794.75 88888.00 2014-05-04 18:41:46.625 124 12439.17 99.97 54794.75 88888.00 2014-05-04 18:41:46.750 124 12439.15 99.95 54794.75 88888.00 2014-05-04 18:41:46.875 124 12439.17 99.92 54794.72 88888.00 2014-05-04 18:41:47.000 124 12439.20 99.92 54794.70 88888.00 2014-05-04 18:41:47.125 124 12439.17 99.92 54794.72 88888.00 2014-05-04 18:41:47.250 124 12439.17 99.92 54794.75 88888.00 2014-05-04 18:41:47.375 124 12439.15 99.95 54794.72 88888.00 2014-05-04 18:41:47.500 124 12439.20 99.95 54794.72 88888.00 2014-05-04 18:41:47.625 124 12439.17 99.92 54794.72 88888.00 2014-05-04 18:41:47.750 124 12439.20 99.95 54794.68 88888.00 2014-05-04 18:41:47.875 124 12439.23 99.95 54794.70 88888.00 2014-05-04 18:41:48.000 124 12439.20 99.95 54794.72 88888.00 2014-05-04 18:41:48.125 124 12439.17 99.95 54794.72 88888.00 2014-05-04 18:41:48.250 124 12439.20 99.90 54794.72 88888.00 2014-05-04 18:41:48.375 124 12439.25 99.90 54794.70 88888.00 2014-05-04 18:41:48.500 124 12439.25 99.90 54794.72 88888.00 2014-05-04 18:41:48.625 124 12439.23 99.90 54794.72 88888.00 2014-05-04 18:41:48.750 124 12439.17 99.90 54794.70 88888.00 2014-05-04 18:41:48.875 124 12439.20 99.90 54794.68 88888.00 2014-05-04 18:41:49.000 124 12439.25 99.92 54794.68 88888.00 2014-05-04 18:41:49.125 124 12439.25 99.92 54794.70 88888.00 2014-05-04 18:41:49.250 124 12439.17 99.90 54794.72 88888.00 2014-05-04 18:41:49.375 124 12439.20 99.90 54794.70 88888.00 2014-05-04 18:41:49.500 124 12439.23 99.88 54794.70 88888.00 2014-05-04 18:41:49.625 124 12439.20 99.90 54794.70 88888.00 2014-05-04 18:41:49.750 124 12439.17 99.90 54794.70 88888.00 2014-05-04 18:41:49.875 124 12439.17 99.90 54794.72 88888.00 2014-05-04 18:41:50.000 124 12439.20 99.92 54794.72 88888.00 2014-05-04 18:41:50.125 124 12439.23 99.92 54794.68 88888.00 2014-05-04 18:41:50.250 124 12439.17 99.88 54794.68 88888.00 2014-05-04 18:41:50.375 124 12439.20 99.88 54794.65 88888.00 2014-05-04 18:41:50.500 124 12439.17 99.88 54794.62 88888.00 2014-05-04 18:41:50.625 124 12439.10 99.88 54794.62 88888.00 2014-05-04 18:41:50.750 124 12439.15 99.90 54794.65 88888.00 2014-05-04 18:41:50.875 124 12439.17 99.90 54794.65 88888.00 2014-05-04 18:41:51.000 124 12439.17 99.90 54794.68 88888.00 2014-05-04 18:41:51.125 124 12439.17 99.88 54794.70 88888.00 2014-05-04 18:41:51.250 124 12439.17 99.90 54794.68 88888.00 2014-05-04 18:41:51.375 124 12439.23 99.90 54794.62 88888.00 2014-05-04 18:41:51.500 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:51.625 124 12439.17 99.88 54794.62 88888.00 2014-05-04 18:41:51.750 124 12439.17 99.85 54794.62 88888.00 2014-05-04 18:41:51.875 124 12439.15 99.88 54794.65 88888.00 2014-05-04 18:41:52.000 124 12439.17 99.90 54794.62 88888.00 2014-05-04 18:41:52.125 124 12439.17 99.90 54794.60 88888.00 2014-05-04 18:41:52.250 124 12439.15 99.88 54794.60 88888.00 2014-05-04 18:41:52.375 124 12439.23 99.90 54794.62 88888.00 2014-05-04 18:41:52.500 124 12439.27 99.88 54794.62 88888.00 2014-05-04 18:41:52.625 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:52.750 124 12439.20 99.85 54794.65 88888.00 2014-05-04 18:41:52.875 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:53.000 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:53.125 124 12439.17 99.88 54794.60 88888.00 2014-05-04 18:41:53.250 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:53.375 124 12439.20 99.92 54794.62 88888.00 2014-05-04 18:41:53.500 124 12439.20 99.88 54794.62 88888.00 2014-05-04 18:41:53.625 124 12439.17 99.88 54794.60 88888.00 2014-05-04 18:41:53.750 124 12439.20 99.83 54794.60 88888.00 2014-05-04 18:41:53.875 124 12439.23 99.83 54794.57 88888.00 2014-05-04 18:41:54.000 124 12439.20 99.83 54794.60 88888.00 2014-05-04 18:41:54.125 124 12439.17 99.85 54794.62 88888.00 2014-05-04 18:41:54.250 124 12439.15 99.85 54794.62 88888.00 2014-05-04 18:41:54.375 124 12439.12 99.83 54794.62 88888.00 2014-05-04 18:41:54.500 124 12439.15 99.83 54794.68 88888.00 2014-05-04 18:41:54.625 124 12439.23 99.83 54794.68 88888.00 2014-05-04 18:41:54.750 124 12439.20 99.83 54794.68 88888.00 2014-05-04 18:41:54.875 124 12439.15 99.83 54794.65 88888.00 2014-05-04 18:41:55.000 124 12439.10 99.83 54794.68 88888.00 2014-05-04 18:41:55.125 124 12439.12 99.80 54794.72 88888.00 2014-05-04 18:41:55.250 124 12439.15 99.80 54794.72 88888.00 2014-05-04 18:41:55.375 124 12439.23 99.83 54794.70 88888.00 2014-05-04 18:41:55.500 124 12439.20 99.80 54794.70 88888.00 2014-05-04 18:41:55.625 124 12439.12 99.80 54794.70 88888.00 2014-05-04 18:41:55.750 124 12439.17 99.80 54794.75 88888.00 2014-05-04 18:41:55.875 124 12439.20 99.83 54794.80 88888.00 2014-05-04 18:41:56.000 124 12439.20 99.83 54794.78 88888.00 2014-05-04 18:41:56.125 124 12439.17 99.83 54794.78 88888.00 2014-05-04 18:41:56.250 124 12439.12 99.80 54794.78 88888.00 2014-05-04 18:41:56.375 124 12439.17 99.85 54794.78 88888.00 2014-05-04 18:41:56.500 124 12439.12 99.83 54794.75 88888.00 2014-05-04 18:41:56.625 124 12439.02 99.83 54794.78 88888.00 2014-05-04 18:41:56.750 124 12438.95 99.80 54794.78 88888.00 2014-05-04 18:41:56.875 124 12439.02 99.83 54794.78 88888.00 2014-05-04 18:41:57.000 124 12439.08 99.80 54794.78 88888.00 2014-05-04 18:41:57.125 124 12439.05 99.75 54794.80 88888.00 2014-05-04 18:41:57.250 124 12438.98 99.75 54794.78 88888.00 2014-05-04 18:41:57.375 124 12438.95 99.78 54794.78 88888.00 2014-05-04 18:41:57.500 124 12438.98 99.78 54794.78 88888.00 2014-05-04 18:41:57.625 124 12438.95 99.75 54794.78 88888.00 2014-05-04 18:41:57.750 124 12439.00 99.75 54794.78 88888.00 2014-05-04 18:41:57.875 124 12439.02 99.75 54794.78 88888.00 2014-05-04 18:41:58.000 124 12439.02 99.72 54794.78 88888.00 2014-05-04 18:41:58.125 124 12439.05 99.75 54794.80 88888.00 2014-05-04 18:41:58.250 124 12438.95 99.75 54794.78 88888.00 2014-05-04 18:41:58.375 124 12438.92 99.75 54794.78 88888.00 2014-05-04 18:41:58.500 124 12438.90 99.72 54794.80 88888.00 2014-05-04 18:41:58.625 124 12438.90 99.70 54794.82 88888.00 2014-05-04 18:41:58.750 124 12439.00 99.72 54794.82 88888.00 2014-05-04 18:41:58.875 124 12439.00 99.72 54794.80 88888.00 2014-05-04 18:41:59.000 124 12438.95 99.70 54794.80 88888.00 2014-05-04 18:41:59.125 124 12438.98 99.72 54794.82 88888.00 2014-05-04 18:41:59.250 124 12439.02 99.72 54794.80 88888.00 2014-05-04 18:41:59.375 124 12439.02 99.67 54794.80 88888.00 2014-05-04 18:41:59.500 124 12438.98 99.65 54794.78 88888.00 2014-05-04 18:41:59.625 124 12438.98 99.65 54794.78 88888.00 2014-05-04 18:41:59.750 124 12438.92 99.65 54794.80 88888.00 2014-05-04 18:41:59.875 124 12438.98 99.62 54794.82 88888.00 2014-05-04 18:42:00.000 124 12439.00 99.62 54794.80 88888.00 2014-05-04 18:42:00.125 124 12438.98 99.67 54794.80 88888.00 2014-05-04 18:42:00.250 124 12438.95 99.62 54794.82 88888.00 2014-05-04 18:42:00.375 124 12438.92 99.62 54794.80 88888.00 2014-05-04 18:42:00.500 124 12438.85 99.60 54794.82 88888.00 2014-05-04 18:42:00.625 124 12438.83 99.62 54794.82 88888.00 2014-05-04 18:42:00.750 124 12438.83 99.60 54794.80 88888.00 2014-05-04 18:42:00.875 124 12438.88 99.62 54794.80 88888.00 2014-05-04 18:42:01.000 124 12438.88 99.62 54794.80 88888.00 2014-05-04 18:42:01.125 124 12438.85 99.60 54794.80 88888.00 2014-05-04 18:42:01.250 124 12438.77 99.60 54794.80 88888.00 2014-05-04 18:42:01.375 124 12438.77 99.58 54794.78 88888.00 2014-05-04 18:42:01.500 124 12438.75 99.58 54794.78 88888.00 2014-05-04 18:42:01.625 124 12438.73 99.58 54794.78 88888.00 2014-05-04 18:42:01.750 124 12438.75 99.60 54794.78 88888.00 2014-05-04 18:42:01.875 124 12438.80 99.58 54794.78 88888.00 2014-05-04 18:42:02.000 124 12438.80 99.55 54794.78 88888.00 2014-05-04 18:42:02.125 124 12438.80 99.55 54794.78 88888.00 2014-05-04 18:42:02.250 124 12438.80 99.58 54794.78 88888.00 2014-05-04 18:42:02.375 124 12438.80 99.58 54794.78 88888.00 2014-05-04 18:42:02.500 124 12438.83 99.55 54794.78 88888.00 2014-05-04 18:42:02.625 124 12438.88 99.50 54794.80 88888.00 2014-05-04 18:42:02.750 124 12438.83 99.53 54794.80 88888.00 2014-05-04 18:42:02.875 124 12438.88 99.53 54794.82 88888.00 2014-05-04 18:42:03.000 124 12438.88 99.47 54794.78 88888.00 2014-05-04 18:42:03.125 124 12438.88 99.50 54794.80 88888.00 2014-05-04 18:42:03.250 124 12438.85 99.50 54794.80 88888.00 2014-05-04 18:42:03.375 124 12438.83 99.50 54794.80 88888.00 2014-05-04 18:42:03.500 124 12438.75 99.47 54794.80 88888.00 2014-05-04 18:42:03.625 124 12438.80 99.45 54794.80 88888.00 2014-05-04 18:42:03.750 124 12438.85 99.45 54794.82 88888.00 2014-05-04 18:42:03.875 124 12438.85 99.47 54794.82 88888.00 2014-05-04 18:42:04.000 124 12438.77 99.45 54794.78 88888.00 2014-05-04 18:42:04.125 124 12438.73 99.40 54794.82 88888.00 2014-05-04 18:42:04.250 124 12438.67 99.40 54794.80 88888.00 2014-05-04 18:42:04.375 124 12438.70 99.40 54794.80 88888.00 2014-05-04 18:42:04.500 124 12438.70 99.42 54794.82 88888.00 2014-05-04 18:42:04.625 124 12438.75 99.42 54794.85 88888.00 2014-05-04 18:42:04.750 124 12438.80 99.40 54794.85 88888.00 2014-05-04 18:42:04.875 124 12438.80 99.40 54794.85 88888.00 2014-05-04 18:42:05.000 124 12438.85 99.40 54794.85 88888.00 2014-05-04 18:42:05.125 124 12438.85 99.38 54794.88 88888.00 2014-05-04 18:42:05.250 124 12438.83 99.35 54794.85 88888.00 2014-05-04 18:42:05.375 124 12438.85 99.35 54794.82 88888.00 2014-05-04 18:42:05.500 124 12438.85 99.35 54794.82 88888.00 2014-05-04 18:42:05.625 124 12438.92 99.35 54794.82 88888.00 2014-05-04 18:42:05.750 124 12438.90 99.33 54794.78 88888.00 2014-05-04 18:42:05.875 124 12438.80 99.30 54794.82 88888.00 2014-05-04 18:42:06.000 124 12438.77 99.30 54794.82 88888.00 2014-05-04 18:42:06.125 124 12438.83 99.33 54794.85 88888.00 2014-05-04 18:42:06.250 124 12438.80 99.33 54794.82 88888.00 2014-05-04 18:42:06.375 124 12438.80 99.33 54794.80 88888.00 2014-05-04 18:42:06.500 124 12438.75 99.33 54794.82 88888.00 2014-05-04 18:42:06.625 124 12438.80 99.30 54794.82 88888.00 2014-05-04 18:42:06.750 124 12438.88 99.28 54794.80 88888.00 2014-05-04 18:42:06.875 124 12438.90 99.30 54794.82 88888.00 2014-05-04 18:42:07.000 124 12438.85 99.28 54794.80 88888.00 2014-05-04 18:42:07.125 124 12438.88 99.33 54794.80 88888.00 2014-05-04 18:42:07.250 124 12438.88 99.30 54794.80 88888.00 2014-05-04 18:42:07.375 124 12438.92 99.28 54794.80 88888.00 2014-05-04 18:42:07.500 124 12438.92 99.28 54794.82 88888.00 2014-05-04 18:42:07.625 124 12438.95 99.25 54794.85 88888.00 2014-05-04 18:42:07.750 124 12438.98 99.25 54794.82 88888.00 2014-05-04 18:42:07.875 124 12438.98 99.25 54794.80 88888.00 2014-05-04 18:42:08.000 124 12438.98 99.22 54794.78 88888.00 2014-05-04 18:42:08.125 124 12438.92 99.22 54794.82 88888.00 2014-05-04 18:42:08.250 124 12438.90 99.22 54794.85 88888.00 2014-05-04 18:42:08.375 124 12438.85 99.25 54794.85 88888.00 2014-05-04 18:42:08.500 124 12438.83 99.25 54794.82 88888.00 2014-05-04 18:42:08.625 124 12438.83 99.25 54794.82 88888.00 2014-05-04 18:42:08.750 124 12438.88 99.22 54794.80 88888.00 2014-05-04 18:42:08.875 124 12438.92 99.22 54794.80 88888.00 2014-05-04 18:42:09.000 124 12439.05 99.22 54794.82 88888.00 2014-05-04 18:42:09.125 124 12439.05 99.25 54794.82 88888.00 2014-05-04 18:42:09.250 124 12438.92 99.25 54794.82 88888.00 2014-05-04 18:42:09.375 124 12438.98 99.25 54794.80 88888.00 2014-05-04 18:42:09.500 124 12438.98 99.22 54794.80 88888.00 2014-05-04 18:42:09.625 124 12439.00 99.22 54794.82 88888.00 2014-05-04 18:42:09.750 124 12439.02 99.25 54794.80 88888.00 2014-05-04 18:42:09.875 124 12439.05 99.22 54794.80 88888.00 2014-05-04 18:42:10.000 124 12439.10 99.22 54794.80 88888.00 2014-05-04 18:42:10.125 124 12439.15 99.20 54794.82 88888.00 2014-05-04 18:42:10.250 124 12439.08 99.22 54794.85 88888.00 2014-05-04 18:42:10.375 124 12439.10 99.28 54794.82 88888.00 2014-05-04 18:42:10.500 124 12439.10 99.25 54794.82 88888.00 2014-05-04 18:42:10.625 124 12439.08 99.28 54794.82 88888.00 2014-05-04 18:42:10.750 124 12439.02 99.25 54794.82 88888.00 2014-05-04 18:42:10.875 124 12438.98 99.22 54794.82 88888.00 2014-05-04 18:42:11.000 124 12439.00 99.22 54794.82 88888.00 2014-05-04 18:42:11.125 124 12439.08 99.25 54794.85 88888.00 2014-05-04 18:42:11.250 124 12439.10 99.25 54794.88 88888.00 2014-05-04 18:42:11.375 124 12439.15 99.25 54794.82 88888.00 2014-05-04 18:42:11.500 124 12439.10 99.25 54794.82 88888.00 2014-05-04 18:42:11.625 124 12439.12 99.28 54794.80 88888.00 2014-05-04 18:42:11.750 124 12439.17 99.30 54794.85 88888.00 2014-05-04 18:42:11.875 124 12439.12 99.25 54794.82 88888.00 2014-05-04 18:42:12.000 124 12439.10 99.22 54794.85 88888.00 2014-05-04 18:42:12.125 124 12439.12 99.25 54794.85 88888.00 2014-05-04 18:42:12.250 124 12439.12 99.25 54794.88 88888.00 2014-05-04 18:42:12.375 124 12439.10 99.28 54794.88 88888.00 2014-05-04 18:42:12.500 124 12439.10 99.30 54794.88 88888.00 2014-05-04 18:42:12.625 124 12439.15 99.28 54794.88 88888.00 2014-05-04 18:42:12.750 124 12439.15 99.25 54794.82 88888.00 2014-05-04 18:42:12.875 124 12439.15 99.30 54794.85 88888.00 2014-05-04 18:42:13.000 124 12439.15 99.33 54794.88 88888.00 2014-05-04 18:42:13.125 124 12439.10 99.38 54794.88 88888.00 2014-05-04 18:42:13.250 124 12439.10 99.35 54794.88 88888.00 2014-05-04 18:42:13.375 124 12439.12 99.33 54794.88 88888.00 2014-05-04 18:42:13.500 124 12439.08 99.33 54794.85 88888.00 2014-05-04 18:42:13.625 124 12439.08 99.35 54794.88 88888.00 2014-05-04 18:42:13.750 124 12439.15 99.35 54794.88 88888.00 2014-05-04 18:42:13.875 124 12439.10 99.38 54794.88 88888.00 2014-05-04 18:42:14.000 124 12439.02 99.35 54794.90 88888.00 2014-05-04 18:42:14.125 124 12439.05 99.38 54794.90 88888.00 2014-05-04 18:42:14.250 124 12439.05 99.38 54794.93 88888.00 2014-05-04 18:42:14.375 124 12439.05 99.38 54794.90 88888.00 2014-05-04 18:42:14.500 124 12439.00 99.35 54794.90 88888.00 2014-05-04 18:42:14.625 124 12439.02 99.40 54794.90 88888.00 2014-05-04 18:42:14.750 124 12439.08 99.40 54794.90 88888.00 2014-05-04 18:42:14.875 124 12439.08 99.40 54794.88 88888.00 2014-05-04 18:42:15.000 124 12439.05 99.42 54794.85 88888.00 2014-05-04 18:42:15.125 124 12439.05 99.42 54794.85 88888.00 2014-05-04 18:42:15.250 124 12439.05 99.40 54794.80 88888.00 2014-05-04 18:42:15.375 124 12439.08 99.42 54794.80 88888.00 2014-05-04 18:42:15.500 124 12439.10 99.42 54794.80 88888.00 2014-05-04 18:42:15.625 124 12439.10 99.42 54794.82 88888.00 2014-05-04 18:42:15.750 124 12439.05 99.42 54794.85 88888.00 2014-05-04 18:42:15.875 124 12439.00 99.42 54794.82 88888.00 2014-05-04 18:42:16.000 124 12438.95 99.40 54794.82 88888.00 2014-05-04 18:42:16.125 124 12438.98 99.42 54794.82 88888.00 2014-05-04 18:42:16.250 124 12439.00 99.45 54794.80 88888.00 2014-05-04 18:42:16.375 124 12439.02 99.45 54794.80 88888.00 2014-05-04 18:42:16.500 124 12438.98 99.45 54794.80 88888.00 2014-05-04 18:42:16.625 124 12438.92 99.45 54794.80 88888.00 2014-05-04 18:42:16.750 124 12438.98 99.47 54794.80 88888.00 2014-05-04 18:42:16.875 124 12439.00 99.47 54794.80 88888.00 2014-05-04 18:42:17.000 124 12438.95 99.47 54794.78 88888.00 2014-05-04 18:42:17.125 124 12438.88 99.50 54794.78 88888.00 2014-05-04 18:42:17.250 124 12438.83 99.53 54794.78 88888.00 2014-05-04 18:42:17.375 124 12438.88 99.53 54794.78 88888.00 2014-05-04 18:42:17.500 124 12439.00 99.55 54794.78 88888.00 2014-05-04 18:42:17.625 124 12439.02 99.58 54794.78 88888.00 2014-05-04 18:42:17.750 124 12439.02 99.58 54794.78 88888.00 2014-05-04 18:42:17.875 124 12439.05 99.58 54794.80 88888.00 2014-05-04 18:42:18.000 124 12439.05 99.55 54794.78 88888.00 2014-05-04 18:42:18.125 124 12439.00 99.58 54794.80 88888.00 2014-05-04 18:42:18.250 124 12438.92 99.58 54794.82 88888.00 2014-05-04 18:42:18.375 124 12438.92 99.58 54794.80 88888.00 2014-05-04 18:42:18.500 124 12438.90 99.58 54794.80 88888.00 2014-05-04 18:42:18.625 124 12438.85 99.60 54794.82 88888.00 2014-05-04 18:42:18.750 124 12438.90 99.60 54794.85 88888.00 2014-05-04 18:42:18.875 124 12438.85 99.60 54794.88 88888.00 2014-05-04 18:42:19.000 124 12438.85 99.62 54794.82 88888.00 2014-05-04 18:42:19.125 124 12438.92 99.65 54794.88 88888.00 2014-05-04 18:42:19.250 124 12438.88 99.62 54794.88 88888.00 2014-05-04 18:42:19.375 124 12438.85 99.62 54794.88 88888.00 2014-05-04 18:42:19.500 124 12438.83 99.62 54794.88 88888.00 2014-05-04 18:42:19.625 124 12438.80 99.65 54794.88 88888.00 2014-05-04 18:42:19.750 124 12438.77 99.67 54794.93 88888.00 2014-05-04 18:42:19.875 124 12438.80 99.65 54794.95 88888.00 2014-05-04 18:42:20.000 124 12438.80 99.65 54794.95 88888.00 2014-05-04 18:42:20.125 124 12438.80 99.67 54794.93 88888.00 2014-05-04 18:42:20.250 124 12438.85 99.65 54794.95 88888.00 2014-05-04 18:42:20.375 124 12438.83 99.67 54794.95 88888.00 2014-05-04 18:42:20.500 124 12438.80 99.67 54794.97 88888.00 2014-05-04 18:42:20.625 124 12438.83 99.67 54795.00 88888.00 2014-05-04 18:42:20.750 124 12438.83 99.70 54795.00 88888.00 2014-05-04 18:42:20.875 124 12438.85 99.72 54795.00 88888.00 2014-05-04 18:42:21.000 124 12438.80 99.70 54795.05 88888.00 2014-05-04 18:42:21.125 124 12438.77 99.72 54795.05 88888.00 2014-05-04 18:42:21.250 124 12438.85 99.72 54795.07 88888.00 2014-05-04 18:42:21.375 124 12438.95 99.67 54795.03 88888.00 2014-05-04 18:42:21.500 124 12438.90 99.72 54795.05 88888.00 2014-05-04 18:42:21.625 124 12438.85 99.78 54795.05 88888.00 2014-05-04 18:42:21.750 124 12438.80 99.78 54795.03 88888.00 2014-05-04 18:42:21.875 124 12438.80 99.75 54795.05 88888.00 2014-05-04 18:42:22.000 124 12438.80 99.72 54795.05 88888.00 2014-05-04 18:42:22.125 124 12438.67 99.75 54795.05 88888.00 2014-05-04 18:42:22.250 124 12438.60 99.75 54795.05 88888.00 2014-05-04 18:42:22.375 124 12438.62 99.78 54795.05 88888.00 2014-05-04 18:42:22.500 124 12438.55 99.78 54795.10 88888.00 2014-05-04 18:42:22.625 124 12438.48 99.80 54795.10 88888.00 2014-05-04 18:42:22.750 124 12438.52 99.80 54795.07 88888.00 2014-05-04 18:42:22.875 124 12438.58 99.78 54795.05 88888.00 2014-05-04 18:42:23.000 124 12438.62 99.75 54795.05 88888.00 2014-05-04 18:42:23.125 124 12438.62 99.72 54795.07 88888.00 2014-05-04 18:42:23.250 124 12438.60 99.78 54795.05 88888.00 2014-05-04 18:42:23.375 124 12438.60 99.78 54795.03 88888.00 2014-05-04 18:42:23.500 124 12438.62 99.75 54795.05 88888.00 2014-05-04 18:42:23.625 124 12438.65 99.72 54795.07 88888.00 2014-05-04 18:42:23.750 124 12438.55 99.75 54795.12 88888.00 2014-05-04 18:42:23.875 124 12438.52 99.78 54795.10 88888.00 2014-05-04 18:42:24.000 124 12438.60 99.80 54795.10 88888.00 2014-05-04 18:42:24.125 124 12438.62 99.80 54795.07 88888.00 2014-05-04 18:42:24.250 124 12438.58 99.75 54795.10 88888.00 2014-05-04 18:42:24.375 124 12438.52 99.75 54795.15 88888.00 2014-05-04 18:42:24.500 124 12438.55 99.78 54795.15 88888.00 2014-05-04 18:42:24.625 124 12438.58 99.75 54795.15 88888.00 2014-05-04 18:42:24.750 124 12438.55 99.78 54795.15 88888.00 2014-05-04 18:42:24.875 124 12438.52 99.78 54795.15 88888.00 2014-05-04 18:42:25.000 124 12438.50 99.78 54795.12 88888.00 2014-05-04 18:42:25.125 124 12438.55 99.78 54795.15 88888.00 2014-05-04 18:42:25.250 124 12438.58 99.75 54795.15 88888.00 2014-05-04 18:42:25.375 124 12438.55 99.75 54795.15 88888.00 2014-05-04 18:42:25.500 124 12438.50 99.78 54795.12 88888.00 2014-05-04 18:42:25.625 124 12438.52 99.75 54795.15 88888.00 2014-05-04 18:42:25.750 124 12438.55 99.70 54795.15 88888.00 2014-05-04 18:42:25.875 124 12438.55 99.70 54795.15 88888.00 2014-05-04 18:42:26.000 124 12438.50 99.70 54795.12 88888.00 2014-05-04 18:42:26.125 124 12438.45 99.70 54795.18 88888.00 2014-05-04 18:42:26.250 124 12438.45 99.72 54795.18 88888.00 2014-05-04 18:42:26.375 124 12438.45 99.72 54795.15 88888.00 2014-05-04 18:42:26.500 124 12438.38 99.70 54795.15 88888.00 2014-05-04 18:42:26.625 124 12438.40 99.70 54795.15 88888.00 2014-05-04 18:42:26.750 124 12438.48 99.70 54795.15 88888.00 2014-05-04 18:42:26.875 124 12438.48 99.67 54795.20 88888.00 2014-05-04 18:42:27.000 124 12438.48 99.67 54795.18 88888.00 2014-05-04 18:42:27.125 124 12438.50 99.67 54795.18 88888.00 2014-05-04 18:42:27.250 124 12438.45 99.65 54795.18 88888.00 2014-05-04 18:42:27.375 124 12438.42 99.65 54795.20 88888.00 2014-05-04 18:42:27.500 124 12438.40 99.67 54795.20 88888.00 2014-05-04 18:42:27.625 124 12438.45 99.62 54795.18 88888.00 2014-05-04 18:42:27.750 124 12438.45 99.60 54795.15 88888.00 2014-05-04 18:42:27.875 124 12438.38 99.60 54795.15 88888.00 2014-05-04 18:42:28.000 124 12438.33 99.60 54795.15 88888.00 2014-05-04 18:42:28.125 124 12438.30 99.60 54795.15 88888.00 2014-05-04 18:42:28.250 124 12438.33 99.58 54795.18 88888.00 2014-05-04 18:42:28.375 124 12438.35 99.62 54795.18 88888.00 2014-05-04 18:42:28.500 124 12438.33 99.65 54795.20 88888.00 2014-05-04 18:42:28.625 124 12438.33 99.62 54795.20 88888.00 2014-05-04 18:42:28.750 124 12438.30 99.58 54795.20 88888.00 2014-05-04 18:42:28.875 124 12438.27 99.58 54795.20 88888.00 2014-05-04 18:42:29.000 124 12438.27 99.55 54795.18 88888.00 2014-05-04 18:42:29.125 124 12438.27 99.58 54795.20 88888.00 2014-05-04 18:42:29.250 124 12438.25 99.53 54795.20 88888.00 2014-05-04 18:42:29.375 124 12438.25 99.53 54795.22 88888.00 2014-05-04 18:42:29.500 124 12438.23 99.53 54795.22 88888.00 2014-05-04 18:42:29.625 124 12438.25 99.53 54795.22 88888.00 2014-05-04 18:42:29.750 124 12438.23 99.50 54795.20 88888.00 2014-05-04 18:42:29.875 124 12438.23 99.50 54795.22 88888.00 2014-05-04 18:42:30.000 124 12438.17 99.50 54795.20 88888.00 2014-05-04 18:42:30.125 124 12438.10 99.47 54795.20 88888.00 2014-05-04 18:42:30.250 124 12438.08 99.42 54795.20 88888.00 2014-05-04 18:42:30.375 124 12438.12 99.40 54795.20 88888.00 2014-05-04 18:42:30.500 124 12438.17 99.42 54795.20 88888.00 2014-05-04 18:42:30.625 124 12438.12 99.42 54795.22 88888.00 2014-05-04 18:42:30.750 124 12438.17 99.42 54795.22 88888.00 2014-05-04 18:42:30.875 124 12438.15 99.42 54795.25 88888.00 2014-05-04 18:42:31.000 124 12438.05 99.40 54795.28 88888.00 2014-05-04 18:42:31.125 124 12438.08 99.38 54795.28 88888.00 2014-05-04 18:42:31.250 124 12438.15 99.35 54795.25 88888.00 2014-05-04 18:42:31.375 124 12438.12 99.38 54795.25 88888.00 2014-05-04 18:42:31.500 124 12438.08 99.38 54795.25 88888.00 2014-05-04 18:42:31.625 124 12438.08 99.38 54795.25 88888.00 2014-05-04 18:42:31.750 124 12438.10 99.38 54795.28 88888.00 2014-05-04 18:42:31.875 124 12438.12 99.33 54795.25 88888.00 2014-05-04 18:42:32.000 124 12438.10 99.28 54795.25 88888.00 2014-05-04 18:42:32.125 124 12438.08 99.28 54795.28 88888.00 2014-05-04 18:42:32.250 124 12437.98 99.30 54795.28 88888.00 2014-05-04 18:42:32.375 124 12437.98 99.30 54795.28 88888.00 2014-05-04 18:42:32.500 124 12438.00 99.30 54795.30 88888.00 2014-05-04 18:42:32.625 124 12438.02 99.28 54795.30 88888.00 2014-05-04 18:42:32.750 124 12438.05 99.28 54795.28 88888.00 2014-05-04 18:42:32.875 124 12438.02 99.28 54795.28 88888.00 2014-05-04 18:42:33.000 124 12438.05 99.28 54795.28 88888.00 2014-05-04 18:42:33.125 124 12438.00 99.25 54795.28 88888.00 2014-05-04 18:42:33.250 124 12437.92 99.20 54795.28 88888.00 2014-05-04 18:42:33.375 124 12437.95 99.20 54795.28 88888.00 2014-05-04 18:42:33.500 124 12438.00 99.20 54795.28 88888.00 2014-05-04 18:42:33.625 124 12437.98 99.22 54795.28 88888.00 2014-05-04 18:42:33.750 124 12437.92 99.17 54795.25 88888.00 2014-05-04 18:42:33.875 124 12437.92 99.17 54795.28 88888.00 2014-05-04 18:42:34.000 124 12437.85 99.15 54795.25 88888.00 2014-05-04 18:42:34.125 124 12437.88 99.15 54795.25 88888.00 2014-05-04 18:42:34.250 124 12437.88 99.15 54795.28 88888.00 2014-05-04 18:42:34.375 124 12437.90 99.15 54795.28 88888.00 2014-05-04 18:42:34.500 124 12437.90 99.15 54795.28 88888.00 2014-05-04 18:42:34.625 124 12437.92 99.15 54795.25 88888.00 2014-05-04 18:42:34.750 124 12437.90 99.15 54795.28 88888.00 2014-05-04 18:42:34.875 124 12437.92 99.15 54795.28 88888.00 2014-05-04 18:42:35.000 124 12437.98 99.15 54795.28 88888.00 2014-05-04 18:42:35.125 124 12437.98 99.15 54795.28 88888.00 2014-05-04 18:42:35.250 124 12437.90 99.10 54795.30 88888.00 2014-05-04 18:42:35.375 124 12437.90 99.08 54795.30 88888.00 2014-05-04 18:42:35.500 124 12437.85 99.05 54795.28 88888.00 2014-05-04 18:42:35.625 124 12437.75 99.08 54795.28 88888.00 2014-05-04 18:42:35.750 124 12437.73 99.10 54795.28 88888.00 2014-05-04 18:42:35.875 124 12437.80 99.08 54795.28 88888.00 2014-05-04 18:42:36.000 124 12437.88 99.10 54795.28 88888.00 2014-05-04 18:42:36.125 124 12437.83 99.08 54795.28 88888.00 2014-05-04 18:42:36.250 124 12437.80 99.05 54795.28 88888.00 2014-05-04 18:42:36.375 124 12437.90 99.05 54795.25 88888.00 2014-05-04 18:42:36.500 124 12437.90 99.05 54795.28 88888.00 2014-05-04 18:42:36.625 124 12437.88 99.05 54795.28 88888.00 2014-05-04 18:42:36.750 124 12437.77 99.05 54795.28 88888.00 2014-05-04 18:42:36.875 124 12437.77 99.03 54795.30 88888.00 2014-05-04 18:42:37.000 124 12437.83 99.00 54795.25 88888.00 2014-05-04 18:42:37.125 124 12437.80 99.00 54795.25 88888.00 2014-05-04 18:42:37.250 124 12437.77 99.03 54795.25 88888.00 2014-05-04 18:42:37.375 124 12437.80 99.00 54795.28 88888.00 2014-05-04 18:42:37.500 124 12437.88 98.97 54795.30 88888.00 2014-05-04 18:42:37.625 124 12437.90 99.00 54795.32 88888.00 2014-05-04 18:42:37.750 124 12437.88 98.97 54795.30 88888.00 2014-05-04 18:42:37.875 124 12437.83 98.97 54795.28 88888.00 2014-05-04 18:42:38.000 124 12437.77 98.97 54795.28 88888.00 2014-05-04 18:42:38.125 124 12437.80 98.92 54795.30 88888.00 2014-05-04 18:42:38.250 124 12437.85 98.90 54795.30 88888.00 2014-05-04 18:42:38.375 124 12437.85 98.92 54795.30 88888.00 2014-05-04 18:42:38.500 124 12437.83 98.92 54795.30 88888.00 2014-05-04 18:42:38.625 124 12437.83 98.95 54795.30 88888.00 2014-05-04 18:42:38.750 124 12437.88 98.95 54795.30 88888.00 2014-05-04 18:42:38.875 124 12437.90 98.90 54795.30 88888.00 2014-05-04 18:42:39.000 124 12437.92 98.88 54795.30 88888.00 2014-05-04 18:42:39.125 124 12437.85 98.90 54795.30 88888.00 2014-05-04 18:42:39.250 124 12437.77 98.90 54795.28 88888.00 2014-05-04 18:42:39.375 124 12437.75 98.90 54795.30 88888.00 2014-05-04 18:42:39.500 124 12437.73 98.90 54795.32 88888.00 2014-05-04 18:42:39.625 124 12437.85 98.90 54795.30 88888.00 2014-05-04 18:42:39.750 124 12437.85 98.95 54795.25 88888.00 2014-05-04 18:42:39.875 124 12437.80 98.92 54795.25 88888.00 2014-05-04 18:42:40.000 124 12437.83 98.88 54795.22 88888.00 2014-05-04 18:42:40.125 124 12437.88 98.88 54795.22 88888.00 2014-05-04 18:42:40.250 124 12437.88 98.88 54795.25 88888.00 2014-05-04 18:42:40.375 124 12437.88 98.90 54795.25 88888.00 2014-05-04 18:42:40.500 124 12437.83 98.90 54795.22 88888.00 2014-05-04 18:42:40.625 124 12437.83 98.90 54795.22 88888.00 2014-05-04 18:42:40.750 124 12437.88 98.88 54795.22 88888.00 2014-05-04 18:42:40.875 124 12437.85 98.90 54795.20 88888.00 2014-05-04 18:42:41.000 124 12437.85 98.88 54795.18 88888.00 2014-05-04 18:42:41.125 124 12437.85 98.85 54795.18 88888.00 2014-05-04 18:42:41.250 124 12437.83 98.88 54795.20 88888.00 2014-05-04 18:42:41.375 124 12437.85 98.88 54795.18 88888.00 2014-05-04 18:42:41.500 124 12437.80 98.85 54795.18 88888.00 2014-05-04 18:42:41.625 124 12437.83 98.80 54795.18 88888.00 2014-05-04 18:42:41.750 124 12437.88 98.78 54795.15 88888.00 2014-05-04 18:42:41.875 124 12437.88 98.80 54795.12 88888.00 2014-05-04 18:42:42.000 124 12437.85 98.85 54795.12 88888.00 2014-05-04 18:42:42.125 124 12437.85 98.85 54795.15 88888.00 2014-05-04 18:42:42.250 124 12437.83 98.83 54795.15 88888.00 2014-05-04 18:42:42.375 124 12437.77 98.83 54795.15 88888.00 2014-05-04 18:42:42.500 124 12437.73 98.83 54795.12 88888.00 2014-05-04 18:42:42.625 124 12437.73 98.80 54795.12 88888.00 2014-05-04 18:42:42.750 124 12437.75 98.78 54795.12 88888.00 2014-05-04 18:42:42.875 124 12437.80 98.83 54795.15 88888.00 2014-05-04 18:42:43.000 124 12437.80 98.83 54795.12 88888.00 2014-05-04 18:42:43.125 124 12437.80 98.83 54795.15 88888.00 2014-05-04 18:42:43.250 124 12437.80 98.83 54795.15 88888.00 2014-05-04 18:42:43.375 124 12437.85 98.85 54795.18 88888.00 2014-05-04 18:42:43.500 124 12437.83 98.83 54795.18 88888.00 2014-05-04 18:42:43.625 124 12437.80 98.83 54795.15 88888.00 2014-05-04 18:42:43.750 124 12437.73 98.85 54795.15 88888.00 2014-05-04 18:42:43.875 124 12437.70 98.85 54795.22 88888.00 2014-05-04 18:42:44.000 124 12437.70 98.88 54795.20 88888.00 2014-05-04 18:42:44.125 124 12437.67 98.85 54795.22 88888.00 2014-05-04 18:42:44.250 124 12437.67 98.80 54795.22 88888.00 2014-05-04 18:42:44.375 124 12437.73 98.83 54795.25 88888.00 2014-05-04 18:42:44.500 124 12437.75 98.85 54795.28 88888.00 2014-05-04 18:42:44.625 124 12437.73 98.83 54795.28 88888.00 2014-05-04 18:42:44.750 124 12437.73 98.83 54795.25 88888.00 2014-05-04 18:42:44.875 124 12437.73 98.83 54795.25 88888.00 2014-05-04 18:42:45.000 124 12437.67 98.85 54795.28 88888.00 2014-05-04 18:42:45.125 124 12437.73 98.88 54795.32 88888.00 2014-05-04 18:42:45.250 124 12437.75 98.88 54795.32 88888.00 2014-05-04 18:42:45.375 124 12437.70 98.85 54795.35 88888.00 2014-05-04 18:42:45.500 124 12437.60 98.83 54795.35 88888.00 2014-05-04 18:42:45.625 124 12437.58 98.85 54795.35 88888.00 2014-05-04 18:42:45.750 124 12437.60 98.88 54795.35 88888.00 2014-05-04 18:42:45.875 124 12437.62 98.90 54795.35 88888.00 2014-05-04 18:42:46.000 124 12437.70 98.88 54795.32 88888.00 2014-05-04 18:42:46.125 124 12437.70 98.90 54795.35 88888.00 2014-05-04 18:42:46.250 124 12437.60 98.88 54795.38 88888.00 2014-05-04 18:42:46.375 124 12437.58 98.90 54795.35 88888.00 2014-05-04 18:42:46.500 124 12437.55 98.92 54795.35 88888.00 2014-05-04 18:42:46.625 124 12437.52 98.90 54795.35 88888.00 2014-05-04 18:42:46.750 124 12437.50 98.90 54795.35 88888.00 2014-05-04 18:42:46.875 124 12437.52 98.95 54795.38 88888.00 2014-05-04 18:42:47.000 124 12437.50 98.95 54795.38 88888.00 2014-05-04 18:42:47.125 124 12437.48 98.95 54795.38 88888.00 2014-05-04 18:42:47.250 124 12437.48 98.95 54795.40 88888.00 2014-05-04 18:42:47.375 124 12437.40 98.92 54795.43 88888.00 2014-05-04 18:42:47.500 124 12437.42 98.92 54795.43 88888.00 2014-05-04 18:42:47.625 124 12437.48 98.92 54795.40 88888.00 2014-05-04 18:42:47.750 124 12437.48 98.92 54795.40 88888.00 2014-05-04 18:42:47.875 124 12437.48 98.95 54795.40 88888.00 2014-05-04 18:42:48.000 124 12437.45 99.00 54795.40 88888.00 2014-05-04 18:42:48.125 124 12437.40 99.00 54795.43 88888.00 2014-05-04 18:42:48.250 124 12437.42 99.00 54795.43 88888.00 2014-05-04 18:42:48.375 124 12437.45 99.00 54795.45 88888.00 2014-05-04 18:42:48.500 124 12437.38 98.97 54795.45 88888.00 2014-05-04 18:42:48.625 124 12437.38 99.00 54795.47 88888.00 2014-05-04 18:42:48.750 124 12437.40 99.03 54795.47 88888.00 2014-05-04 18:42:48.875 124 12437.42 99.05 54795.45 88888.00 2014-05-04 18:42:49.000 124 12437.38 99.03 54795.43 88888.00 2014-05-04 18:42:49.125 124 12437.27 99.05 54795.43 88888.00 2014-05-04 18:42:49.250 124 12437.30 99.05 54795.43 88888.00 2014-05-04 18:42:49.375 124 12437.33 99.05 54795.43 88888.00 2014-05-04 18:42:49.500 124 12437.30 99.03 54795.43 88888.00 2014-05-04 18:42:49.625 124 12437.27 99.05 54795.43 88888.00 2014-05-04 18:42:49.750 124 12437.20 99.10 54795.43 88888.00 2014-05-04 18:42:49.875 124 12437.17 99.10 54795.45 88888.00 2014-05-04 18:42:50.000 124 12437.23 99.08 54795.43 88888.00 2014-05-04 18:42:50.125 124 12437.15 99.08 54795.45 88888.00 2014-05-04 18:42:50.250 124 12437.12 99.08 54795.47 88888.00 2014-05-04 18:42:50.375 124 12437.17 99.10 54795.47 88888.00 2014-05-04 18:42:50.500 124 12437.15 99.12 54795.45 88888.00 2014-05-04 18:42:50.625 124 12437.15 99.10 54795.43 88888.00 2014-05-04 18:42:50.750 124 12437.12 99.10 54795.43 88888.00 2014-05-04 18:42:50.875 124 12437.12 99.08 54795.43 88888.00 2014-05-04 18:42:51.000 124 12437.12 99.10 54795.43 88888.00 2014-05-04 18:42:51.125 124 12437.00 99.10 54795.43 88888.00 2014-05-04 18:42:51.250 124 12436.92 99.12 54795.43 88888.00 2014-05-04 18:42:51.375 124 12436.92 99.12 54795.45 88888.00 2014-05-04 18:42:51.500 124 12436.92 99.17 54795.47 88888.00 2014-05-04 18:42:51.625 124 12436.92 99.20 54795.50 88888.00 2014-05-04 18:42:51.750 124 12436.92 99.17 54795.50 88888.00 2014-05-04 18:42:51.875 124 12436.98 99.17 54795.47 88888.00 2014-05-04 18:42:52.000 124 12436.92 99.15 54795.50 88888.00 2014-05-04 18:42:52.125 124 12436.85 99.17 54795.50 88888.00 2014-05-04 18:42:52.250 124 12436.85 99.15 54795.50 88888.00 2014-05-04 18:42:52.375 124 12436.92 99.20 54795.53 88888.00 2014-05-04 18:42:52.500 124 12436.92 99.20 54795.53 88888.00 2014-05-04 18:42:52.625 124 12436.88 99.22 54795.53 88888.00 2014-05-04 18:42:52.750 124 12436.77 99.22 54795.50 88888.00 2014-05-04 18:42:52.875 124 12436.73 99.22 54795.50 88888.00 2014-05-04 18:42:53.000 124 12436.70 99.22 54795.47 88888.00 2014-05-04 18:42:53.125 124 12436.73 99.22 54795.53 88888.00 2014-05-04 18:42:53.250 124 12436.73 99.20 54795.55 88888.00 2014-05-04 18:42:53.375 124 12436.77 99.17 54795.53 88888.00 2014-05-04 18:42:53.500 124 12436.75 99.22 54795.50 88888.00 2014-05-04 18:42:53.625 124 12436.73 99.22 54795.53 88888.00 2014-05-04 18:42:53.750 124 12436.70 99.20 54795.55 88888.00 2014-05-04 18:42:53.875 124 12436.70 99.20 54795.55 88888.00 2014-05-04 18:42:54.000 124 12436.73 99.22 54795.53 88888.00 2014-05-04 18:42:54.125 124 12436.73 99.22 54795.57 88888.00 2014-05-04 18:42:54.250 124 12436.62 99.22 54795.57 88888.00 2014-05-04 18:42:54.375 124 12436.60 99.25 54795.57 88888.00 2014-05-04 18:42:54.500 124 12436.52 99.22 54795.60 88888.00 2014-05-04 18:42:54.625 124 12436.48 99.22 54795.60 88888.00 2014-05-04 18:42:54.750 124 12436.50 99.25 54795.60 88888.00 2014-05-04 18:42:54.875 124 12436.52 99.28 54795.60 88888.00 2014-05-04 18:42:55.000 124 12436.48 99.28 54795.55 88888.00 2014-05-04 18:42:55.125 124 12436.42 99.25 54795.55 88888.00 2014-05-04 18:42:55.250 124 12436.38 99.25 54795.57 88888.00 2014-05-04 18:42:55.375 124 12436.42 99.25 54795.57 88888.00 2014-05-04 18:42:55.500 124 12436.50 99.28 54795.57 88888.00 2014-05-04 18:42:55.625 124 12436.50 99.28 54795.55 88888.00 2014-05-04 18:42:55.750 124 12436.50 99.30 54795.55 88888.00 2014-05-04 18:42:55.875 124 12436.45 99.25 54795.55 88888.00 2014-05-04 18:42:56.000 124 12436.40 99.22 54795.53 88888.00 2014-05-04 18:42:56.125 124 12436.38 99.22 54795.57 88888.00 2014-05-04 18:42:56.250 124 12436.42 99.22 54795.60 88888.00 2014-05-04 18:42:56.375 124 12436.42 99.28 54795.57 88888.00 2014-05-04 18:42:56.500 124 12436.42 99.25 54795.60 88888.00 2014-05-04 18:42:56.625 124 12436.45 99.25 54795.60 88888.00 2014-05-04 18:42:56.750 124 12436.45 99.28 54795.60 88888.00 2014-05-04 18:42:56.875 124 12436.42 99.30 54795.57 88888.00 2014-05-04 18:42:57.000 124 12436.35 99.30 54795.60 88888.00 2014-05-04 18:42:57.125 124 12436.27 99.33 54795.60 88888.00 2014-05-04 18:42:57.250 124 12436.27 99.28 54795.60 88888.00 2014-05-04 18:42:57.375 124 12436.27 99.30 54795.60 88888.00 2014-05-04 18:42:57.500 124 12436.30 99.30 54795.57 88888.00 2014-05-04 18:42:57.625 124 12436.33 99.33 54795.55 88888.00 2014-05-04 18:42:57.750 124 12436.27 99.33 54795.57 88888.00 2014-05-04 18:42:57.875 124 12436.15 99.33 54795.60 88888.00 2014-05-04 18:42:58.000 124 12436.17 99.33 54795.60 88888.00 2014-05-04 18:42:58.125 124 12436.23 99.30 54795.60 88888.00 2014-05-04 18:42:58.250 124 12436.17 99.30 54795.60 88888.00 2014-05-04 18:42:58.375 124 12436.20 99.30 54795.60 88888.00 2014-05-04 18:42:58.500 124 12436.17 99.28 54795.60 88888.00 2014-05-04 18:42:58.625 124 12436.17 99.30 54795.60 88888.00 2014-05-04 18:42:58.750 124 12436.12 99.33 54795.60 88888.00 2014-05-04 18:42:58.875 124 12436.12 99.30 54795.62 88888.00 2014-05-04 18:42:59.000 124 12436.12 99.30 54795.62 88888.00 2014-05-04 18:42:59.125 124 12436.10 99.30 54795.62 88888.00 2014-05-04 18:42:59.250 124 12436.12 99.30 54795.65 88888.00 2014-05-04 18:42:59.375 124 12436.10 99.30 54795.62 88888.00 2014-05-04 18:42:59.500 124 12436.02 99.28 54795.65 88888.00 2014-05-04 18:42:59.625 124 12436.00 99.28 54795.62 88888.00 2014-05-04 18:42:59.750 124 12435.98 99.30 54795.62 88888.00 2014-05-04 18:42:59.875 124 12435.95 99.28 54795.62 88888.00 2014-05-04 18:43:00.000 124 12435.88 99.25 54795.60 88888.00 2014-05-04 18:43:00.125 124 12435.85 99.28 54795.65 88888.00 2014-05-04 18:43:00.250 124 12435.85 99.33 54795.65 88888.00 2014-05-04 18:43:00.375 124 12435.88 99.35 54795.68 88888.00 2014-05-04 18:43:00.500 124 12435.90 99.33 54795.68 88888.00 2014-05-04 18:43:00.625 124 12435.95 99.30 54795.65 88888.00 2014-05-04 18:43:00.750 124 12435.95 99.33 54795.65 88888.00 2014-05-04 18:43:00.875 124 12435.95 99.33 54795.70 88888.00 2014-05-04 18:43:01.000 124 12435.90 99.30 54795.70 88888.00 2014-05-04 18:43:01.125 124 12435.92 99.33 54795.70 88888.00 2014-05-04 18:43:01.250 124 12435.88 99.33 54795.70 88888.00 2014-05-04 18:43:01.375 124 12435.88 99.33 54795.70 88888.00 2014-05-04 18:43:01.500 124 12435.88 99.33 54795.65 88888.00 2014-05-04 18:43:01.625 124 12435.83 99.33 54795.65 88888.00 2014-05-04 18:43:01.750 124 12435.83 99.30 54795.65 88888.00 2014-05-04 18:43:01.875 124 12435.83 99.30 54795.65 88888.00 2014-05-04 18:43:02.000 124 12435.77 99.33 54795.62 88888.00 2014-05-04 18:43:02.125 124 12435.75 99.33 54795.65 88888.00 2014-05-04 18:43:02.250 124 12435.77 99.30 54795.68 88888.00 2014-05-04 18:43:02.375 124 12435.83 99.30 54795.62 88888.00 2014-05-04 18:43:02.500 124 12435.83 99.30 54795.62 88888.00 2014-05-04 18:43:02.625 124 12435.80 99.30 54795.65 88888.00 2014-05-04 18:43:02.750 124 12435.73 99.30 54795.68 88888.00 2014-05-04 18:43:02.875 124 12435.70 99.28 54795.65 88888.00 2014-05-04 18:43:03.000 124 12435.73 99.28 54795.62 88888.00 2014-05-04 18:43:03.125 124 12435.73 99.28 54795.65 88888.00 2014-05-04 18:43:03.250 124 12435.75 99.28 54795.68 88888.00 2014-05-04 18:43:03.375 124 12435.73 99.28 54795.68 88888.00 2014-05-04 18:43:03.500 124 12435.67 99.25 54795.65 88888.00 2014-05-04 18:43:03.625 124 12435.62 99.28 54795.62 88888.00 2014-05-04 18:43:03.750 124 12435.62 99.28 54795.62 88888.00 2014-05-04 18:43:03.875 124 12435.67 99.25 54795.62 88888.00 2014-05-04 18:43:04.000 124 12435.67 99.25 54795.62 88888.00 2014-05-04 18:43:04.125 124 12435.60 99.28 54795.65 88888.00 2014-05-04 18:43:04.250 124 12435.52 99.28 54795.57 88888.00 2014-05-04 18:43:04.375 124 12435.50 99.25 54795.57 88888.00 2014-05-04 18:43:04.500 124 12435.50 99.25 54795.57 88888.00 2014-05-04 18:43:04.625 124 12435.55 99.28 54795.57 88888.00 2014-05-04 18:43:04.750 124 12435.52 99.28 54795.55 88888.00 2014-05-04 18:43:04.875 124 12435.45 99.25 54795.57 88888.00 2014-05-04 18:43:05.000 124 12435.40 99.25 54795.57 88888.00 2014-05-04 18:43:05.125 124 12435.40 99.25 54795.57 88888.00 2014-05-04 18:43:05.250 124 12435.38 99.28 54795.57 88888.00 2014-05-04 18:43:05.375 124 12435.35 99.30 54795.57 88888.00 2014-05-04 18:43:05.500 124 12435.35 99.33 54795.55 88888.00 2014-05-04 18:43:05.625 124 12435.38 99.30 54795.55 88888.00 2014-05-04 18:43:05.750 124 12435.38 99.28 54795.50 88888.00 2014-05-04 18:43:05.875 124 12435.35 99.30 54795.55 88888.00 2014-05-04 18:43:06.000 124 12435.30 99.30 54795.50 88888.00 2014-05-04 18:43:06.125 124 12435.33 99.28 54795.50 88888.00 2014-05-04 18:43:06.250 124 12435.38 99.25 54795.50 88888.00 2014-05-04 18:43:06.375 124 12435.40 99.28 54795.50 88888.00 2014-05-04 18:43:06.500 124 12435.35 99.30 54795.47 88888.00 2014-05-04 18:43:06.625 124 12435.35 99.30 54795.50 88888.00 2014-05-04 18:43:06.750 124 12435.30 99.25 54795.50 88888.00 2014-05-04 18:43:06.875 124 12435.27 99.25 54795.50 88888.00 2014-05-04 18:43:07.000 124 12435.27 99.25 54795.47 88888.00 2014-05-04 18:43:07.125 124 12435.25 99.22 54795.47 88888.00 2014-05-04 18:43:07.250 124 12435.27 99.22 54795.45 88888.00 2014-05-04 18:43:07.375 124 12435.27 99.22 54795.43 88888.00 2014-05-04 18:43:07.500 124 12435.35 99.25 54795.45 88888.00 2014-05-04 18:43:07.625 124 12435.33 99.28 54795.45 88888.00 2014-05-04 18:43:07.750 124 12435.33 99.28 54795.47 88888.00 2014-05-04 18:43:07.875 124 12435.33 99.28 54795.50 88888.00 2014-05-04 18:43:08.000 124 12435.25 99.28 54795.43 88888.00 2014-05-04 18:43:08.125 124 12435.23 99.25 54795.45 88888.00 2014-05-04 18:43:08.250 124 12435.27 99.25 54795.50 88888.00 2014-05-04 18:43:08.375 124 12435.30 99.25 54795.55 88888.00 2014-05-04 18:43:08.500 124 12435.38 99.28 54795.55 88888.00 2014-05-04 18:43:08.625 124 12435.33 99.28 54795.53 88888.00 2014-05-04 18:43:08.750 124 12435.23 99.28 54795.53 88888.00 2014-05-04 18:43:08.875 124 12435.17 99.22 54795.55 88888.00 2014-05-04 18:43:09.000 124 12435.20 99.25 54795.55 88888.00 2014-05-04 18:43:09.125 124 12435.23 99.25 54795.57 88888.00 2014-05-04 18:43:09.250 124 12435.23 99.25 54795.55 88888.00 2014-05-04 18:43:09.375 124 12435.20 99.25 54795.55 88888.00 2014-05-04 18:43:09.500 124 12435.20 99.28 54795.57 88888.00 2014-05-04 18:43:09.625 124 12435.23 99.28 54795.60 88888.00 2014-05-04 18:43:09.750 124 12435.23 99.30 54795.57 88888.00 2014-05-04 18:43:09.875 124 12435.23 99.30 54795.62 88888.00 2014-05-04 18:43:10.000 124 12435.25 99.28 54795.62 88888.00 2014-05-04 18:43:10.125 124 12435.20 99.28 54795.62 88888.00 2014-05-04 18:43:10.250 124 12435.10 99.22 54795.60 88888.00 2014-05-04 18:43:10.375 124 12435.12 99.22 54795.60 88888.00 2014-05-04 18:43:10.500 124 12435.17 99.25 54795.60 88888.00 2014-05-04 18:43:10.625 124 12435.23 99.25 54795.65 88888.00 2014-05-04 18:43:10.750 124 12435.20 99.22 54795.65 88888.00 2014-05-04 18:43:10.875 124 12435.23 99.22 54795.68 88888.00 2014-05-04 18:43:11.000 124 12435.23 99.25 54795.62 88888.00 2014-05-04 18:43:11.125 124 12435.20 99.25 54795.62 88888.00 2014-05-04 18:43:11.250 124 12435.15 99.28 54795.62 88888.00 2014-05-04 18:43:11.375 124 12435.10 99.28 54795.62 88888.00 2014-05-04 18:43:11.500 124 12435.08 99.30 54795.60 88888.00 2014-05-04 18:43:11.625 124 12435.05 99.30 54795.62 88888.00 2014-05-04 18:43:11.750 124 12435.08 99.28 54795.65 88888.00 2014-05-04 18:43:11.875 124 12435.02 99.28 54795.65 88888.00 2014-05-04 18:43:12.000 124 12435.05 99.28 54795.62 88888.00 2014-05-04 18:43:12.125 124 12435.02 99.25 54795.65 88888.00 2014-05-04 18:43:12.250 124 12434.98 99.22 54795.65 88888.00 2014-05-04 18:43:12.375 124 12434.98 99.25 54795.62 88888.00 2014-05-04 18:43:12.500 124 12434.95 99.25 54795.62 88888.00 2014-05-04 18:43:12.625 124 12434.98 99.28 54795.62 88888.00 2014-05-04 18:43:12.750 124 12435.05 99.28 54795.62 88888.00 2014-05-04 18:43:12.875 124 12435.08 99.28 54795.60 88888.00 2014-05-04 18:43:13.000 124 12435.08 99.25 54795.55 88888.00 2014-05-04 18:43:13.125 124 12435.02 99.25 54795.60 88888.00 2014-05-04 18:43:13.250 124 12435.00 99.25 54795.60 88888.00 2014-05-04 18:43:13.375 124 12435.02 99.30 54795.60 88888.00 2014-05-04 18:43:13.500 124 12435.02 99.30 54795.62 88888.00 2014-05-04 18:43:13.625 124 12435.10 99.28 54795.57 88888.00 2014-05-04 18:43:13.750 124 12435.08 99.25 54795.57 88888.00 2014-05-04 18:43:13.875 124 12435.10 99.28 54795.55 88888.00 2014-05-04 18:43:14.000 124 12435.05 99.30 54795.55 88888.00 2014-05-04 18:43:14.125 124 12435.00 99.28 54795.55 88888.00 2014-05-04 18:43:14.250 124 12434.95 99.25 54795.55 88888.00 2014-05-04 18:43:14.375 124 12434.92 99.28 54795.55 88888.00 2014-05-04 18:43:14.500 124 12434.92 99.28 54795.57 88888.00 2014-05-04 18:43:14.625 124 12434.95 99.28 54795.57 88888.00 2014-05-04 18:43:14.750 124 12435.00 99.30 54795.55 88888.00 2014-05-04 18:43:14.875 124 12435.00 99.30 54795.57 88888.00 2014-05-04 18:43:15.000 124 12435.02 99.28 54795.55 88888.00 2014-05-04 18:43:15.125 124 12435.00 99.28 54795.55 88888.00 2014-05-04 18:43:15.250 124 12434.90 99.28 54795.55 88888.00 2014-05-04 18:43:15.375 124 12434.90 99.30 54795.55 88888.00 2014-05-04 18:43:15.500 124 12434.92 99.30 54795.57 88888.00 2014-05-04 18:43:15.625 124 12434.90 99.33 54795.57 88888.00 2014-05-04 18:43:15.750 124 12434.88 99.33 54795.53 88888.00 2014-05-04 18:43:15.875 124 12434.85 99.30 54795.53 88888.00 2014-05-04 18:43:16.000 124 12434.85 99.30 54795.50 88888.00 2014-05-04 18:43:16.125 124 12434.85 99.33 54795.55 88888.00 2014-05-04 18:43:16.250 124 12434.80 99.33 54795.55 88888.00 2014-05-04 18:43:16.375 124 12434.85 99.35 54795.53 88888.00 2014-05-04 18:43:16.500 124 12434.88 99.33 54795.53 88888.00 2014-05-04 18:43:16.625 124 12434.92 99.30 54795.50 88888.00 2014-05-04 18:43:16.750 124 12435.02 99.28 54795.50 88888.00 2014-05-04 18:43:16.875 124 12435.02 99.30 54795.50 88888.00 2014-05-04 18:43:17.000 124 12435.08 99.30 54795.47 88888.00 2014-05-04 18:43:17.125 124 12435.10 99.33 54795.50 88888.00 2014-05-04 18:43:17.250 124 12435.00 99.33 54795.53 88888.00 2014-05-04 18:43:17.375 124 12434.88 99.33 54795.50 88888.00 2014-05-04 18:43:17.500 124 12434.85 99.35 54795.53 88888.00 2014-05-04 18:43:17.625 124 12434.90 99.33 54795.53 88888.00 2014-05-04 18:43:17.750 124 12434.92 99.35 54795.50 88888.00 2014-05-04 18:43:17.875 124 12434.92 99.35 54795.50 88888.00 2014-05-04 18:43:18.000 124 12434.90 99.33 54795.45 88888.00 2014-05-04 18:43:18.125 124 12434.85 99.30 54795.45 88888.00 2014-05-04 18:43:18.250 124 12434.95 99.33 54795.47 88888.00 2014-05-04 18:43:18.375 124 12435.05 99.38 54795.47 88888.00 2014-05-04 18:43:18.500 124 12435.00 99.35 54795.47 88888.00 2014-05-04 18:43:18.625 124 12434.98 99.33 54795.45 88888.00 2014-05-04 18:43:18.750 124 12435.02 99.38 54795.50 88888.00 2014-05-04 18:43:18.875 124 12435.02 99.40 54795.50 88888.00 2014-05-04 18:43:19.000 124 12435.00 99.42 54795.50 88888.00 2014-05-04 18:43:19.125 124 12434.95 99.40 54795.50 88888.00 2014-05-04 18:43:19.250 124 12434.92 99.35 54795.50 88888.00 2014-05-04 18:43:19.375 124 12434.95 99.33 54795.47 88888.00 2014-05-04 18:43:19.500 124 12434.92 99.35 54795.47 88888.00 2014-05-04 18:43:19.625 124 12434.90 99.38 54795.47 88888.00 2014-05-04 18:43:19.750 124 12434.90 99.40 54795.47 88888.00 2014-05-04 18:43:19.875 124 12434.88 99.40 54795.50 88888.00 2014-05-04 18:43:20.000 124 12434.90 99.38 54795.45 88888.00 2014-05-04 18:43:20.125 124 12434.90 99.40 54795.45 88888.00 2014-05-04 18:43:20.250 124 12434.92 99.42 54795.45 88888.00 2014-05-04 18:43:20.375 124 12434.98 99.45 54795.43 88888.00 2014-05-04 18:43:20.500 124 12434.88 99.45 54795.45 88888.00 2014-05-04 18:43:20.625 124 12434.80 99.45 54795.45 88888.00 2014-05-04 18:43:20.750 124 12434.75 99.40 54795.43 88888.00 2014-05-04 18:43:20.875 124 12434.75 99.38 54795.40 88888.00 2014-05-04 18:43:21.000 124 12434.83 99.38 54795.40 88888.00 2014-05-04 18:43:21.125 124 12434.88 99.40 54795.43 88888.00 2014-05-04 18:43:21.250 124 12434.88 99.40 54795.43 88888.00 2014-05-04 18:43:21.375 124 12434.88 99.42 54795.43 88888.00 2014-05-04 18:43:21.500 124 12434.80 99.45 54795.43 88888.00 2014-05-04 18:43:21.625 124 12434.73 99.45 54795.45 88888.00 2014-05-04 18:43:21.750 124 12434.77 99.45 54795.43 88888.00 2014-05-04 18:43:21.875 124 12434.83 99.42 54795.40 88888.00 2014-05-04 18:43:22.000 124 12434.83 99.42 54795.43 88888.00 2014-05-04 18:43:22.125 124 12434.85 99.40 54795.43 88888.00 2014-05-04 18:43:22.250 124 12434.75 99.40 54795.43 88888.00 2014-05-04 18:43:22.375 124 12434.80 99.45 54795.40 88888.00 2014-05-04 18:43:22.500 124 12434.80 99.47 54795.40 88888.00 2014-05-04 18:43:22.625 124 12434.80 99.45 54795.43 88888.00 2014-05-04 18:43:22.750 124 12434.90 99.45 54795.40 88888.00 2014-05-04 18:43:22.875 124 12434.90 99.42 54795.38 88888.00 2014-05-04 18:43:23.000 124 12434.83 99.42 54795.35 88888.00 2014-05-04 18:43:23.125 124 12434.85 99.42 54795.38 88888.00 2014-05-04 18:43:23.250 124 12434.92 99.45 54795.38 88888.00 2014-05-04 18:43:23.375 124 12434.85 99.47 54795.38 88888.00 2014-05-04 18:43:23.500 124 12434.77 99.45 54795.38 88888.00 2014-05-04 18:43:23.625 124 12434.80 99.45 54795.38 88888.00 2014-05-04 18:43:23.750 124 12434.85 99.50 54795.38 88888.00 2014-05-04 18:43:23.875 124 12434.83 99.53 54795.38 88888.00 2014-05-04 18:43:24.000 124 12434.77 99.50 54795.35 88888.00 2014-05-04 18:43:24.125 124 12434.70 99.50 54795.35 88888.00 2014-05-04 18:43:24.250 124 12434.70 99.50 54795.35 88888.00 2014-05-04 18:43:24.375 124 12434.77 99.53 54795.32 88888.00 2014-05-04 18:43:24.500 124 12434.75 99.47 54795.32 88888.00 2014-05-04 18:43:24.625 124 12434.77 99.50 54795.32 88888.00 2014-05-04 18:43:24.750 124 12434.77 99.53 54795.30 88888.00 2014-05-04 18:43:24.875 124 12434.85 99.53 54795.30 88888.00 2014-05-04 18:43:25.000 124 12434.83 99.58 54795.30 88888.00 2014-05-04 18:43:25.125 124 12434.80 99.55 54795.35 88888.00 2014-05-04 18:43:25.250 124 12434.77 99.53 54795.30 88888.00 2014-05-04 18:43:25.375 124 12434.75 99.53 54795.30 88888.00 2014-05-04 18:43:25.500 124 12434.73 99.58 54795.30 88888.00 2014-05-04 18:43:25.625 124 12434.77 99.60 54795.30 88888.00 2014-05-04 18:43:25.750 124 12434.80 99.58 54795.28 88888.00 2014-05-04 18:43:25.875 124 12434.77 99.58 54795.28 88888.00 2014-05-04 18:43:26.000 124 12434.77 99.55 54795.28 88888.00 2014-05-04 18:43:26.125 124 12434.83 99.55 54795.30 88888.00 2014-05-04 18:43:26.250 124 12434.80 99.60 54795.28 88888.00 2014-05-04 18:43:26.375 124 12434.83 99.60 54795.25 88888.00 2014-05-04 18:43:26.500 124 12434.85 99.60 54795.25 88888.00 2014-05-04 18:43:26.625 124 12434.90 99.60 54795.28 88888.00 2014-05-04 18:43:26.750 124 12434.92 99.55 54795.28 88888.00 2014-05-04 18:43:26.875 124 12434.90 99.58 54795.28 88888.00 2014-05-04 18:43:27.000 124 12434.88 99.62 54795.28 88888.00 2014-05-04 18:43:27.125 124 12434.85 99.62 54795.28 88888.00 2014-05-04 18:43:27.250 124 12434.80 99.60 54795.30 88888.00 2014-05-04 18:43:27.375 124 12434.83 99.60 54795.28 88888.00 2014-05-04 18:43:27.500 124 12434.85 99.62 54795.28 88888.00 2014-05-04 18:43:27.625 124 12434.85 99.62 54795.25 88888.00 2014-05-04 18:43:27.750 124 12434.85 99.65 54795.25 88888.00 2014-05-04 18:43:27.875 124 12434.92 99.65 54795.25 88888.00 2014-05-04 18:43:28.000 124 12434.92 99.62 54795.25 88888.00 2014-05-04 18:43:28.125 124 12434.83 99.62 54795.28 88888.00 2014-05-04 18:43:28.250 124 12434.83 99.62 54795.28 88888.00 2014-05-04 18:43:28.375 124 12434.90 99.62 54795.22 88888.00 2014-05-04 18:43:28.500 124 12434.88 99.65 54795.25 88888.00 2014-05-04 18:43:28.625 124 12434.83 99.67 54795.22 88888.00 2014-05-04 18:43:28.750 124 12434.80 99.67 54795.20 88888.00 2014-05-04 18:43:28.875 124 12434.85 99.67 54795.18 88888.00 2014-05-04 18:43:29.000 124 12434.88 99.70 54795.18 88888.00 2014-05-04 18:43:29.125 124 12434.85 99.67 54795.15 88888.00 2014-05-04 18:43:29.250 124 12434.77 99.67 54795.12 88888.00 2014-05-04 18:43:29.375 124 12434.85 99.67 54795.12 88888.00 2014-05-04 18:43:29.500 124 12434.85 99.67 54795.10 88888.00 2014-05-04 18:43:29.625 124 12434.85 99.67 54795.10 88888.00 2014-05-04 18:43:29.750 124 12434.85 99.67 54795.10 88888.00 2014-05-04 18:43:29.875 124 12434.85 99.67 54795.10 88888.00 2014-05-04 18:43:30.000 124 12434.85 99.72 54795.07 88888.00 2014-05-04 18:43:30.125 124 12434.88 99.70 54795.07 88888.00 2014-05-04 18:43:30.250 124 12434.90 99.70 54795.10 88888.00 2014-05-04 18:43:30.375 124 12434.98 99.70 54795.07 88888.00 2014-05-04 18:43:30.500 124 12434.95 99.72 54795.05 88888.00 2014-05-04 18:43:30.625 124 12434.88 99.70 54795.05 88888.00 2014-05-04 18:43:30.750 124 12434.85 99.72 54795.03 88888.00 2014-05-04 18:43:30.875 124 12434.92 99.75 54795.00 88888.00 2014-05-04 18:43:31.000 124 12434.88 99.72 54794.97 88888.00 2014-05-04 18:43:31.125 124 12434.88 99.70 54794.97 88888.00 2014-05-04 18:43:31.250 124 12434.90 99.72 54794.97 88888.00 2014-05-04 18:43:31.375 124 12434.90 99.72 54794.95 88888.00 2014-05-04 18:43:31.500 124 12434.83 99.75 54794.93 88888.00 2014-05-04 18:43:31.625 124 12434.80 99.78 54794.95 88888.00 2014-05-04 18:43:31.750 124 12434.83 99.80 54794.97 88888.00 2014-05-04 18:43:31.875 124 12434.83 99.83 54794.95 88888.00 2014-05-04 18:43:32.000 124 12434.85 99.80 54794.95 88888.00 2014-05-04 18:43:32.125 124 12434.85 99.80 54794.95 88888.00 2014-05-04 18:43:32.250 124 12434.85 99.83 54794.95 88888.00 2014-05-04 18:43:32.375 124 12434.85 99.85 54794.97 88888.00 2014-05-04 18:43:32.500 124 12434.85 99.83 54794.97 88888.00 2014-05-04 18:43:32.625 124 12434.88 99.85 54794.95 88888.00 2014-05-04 18:43:32.750 124 12434.88 99.85 54794.97 88888.00 2014-05-04 18:43:32.875 124 12434.85 99.85 54794.97 88888.00 2014-05-04 18:43:33.000 124 12434.83 99.83 54795.00 88888.00 2014-05-04 18:43:33.125 124 12434.80 99.85 54794.97 88888.00 2014-05-04 18:43:33.250 124 12434.83 99.85 54794.97 88888.00 2014-05-04 18:43:33.375 124 12434.80 99.88 54795.00 88888.00 2014-05-04 18:43:33.500 124 12434.80 99.88 54794.97 88888.00 2014-05-04 18:43:33.625 124 12434.80 99.88 54795.00 88888.00 2014-05-04 18:43:33.750 124 12434.73 99.88 54794.97 88888.00 2014-05-04 18:43:33.875 124 12434.67 99.85 54794.95 88888.00 2014-05-04 18:43:34.000 124 12434.80 99.85 54794.95 88888.00 2014-05-04 18:43:34.125 124 12434.85 99.88 54795.00 88888.00 2014-05-04 18:43:34.250 124 12434.88 99.90 54795.03 88888.00 2014-05-04 18:43:34.375 124 12434.95 99.95 54795.03 88888.00 2014-05-04 18:43:34.500 124 12434.90 99.95 54795.03 88888.00 2014-05-04 18:43:34.625 124 12434.85 99.92 54795.03 88888.00 2014-05-04 18:43:34.750 124 12434.83 99.95 54795.03 88888.00 2014-05-04 18:43:34.875 124 12434.83 99.95 54795.03 88888.00 2014-05-04 18:43:35.000 124 12434.85 99.92 54795.00 88888.00 2014-05-04 18:43:35.125 124 12434.83 99.92 54795.03 88888.00 2014-05-04 18:43:35.250 124 12434.85 99.90 54795.00 88888.00 2014-05-04 18:43:35.375 124 12434.92 99.92 54795.00 88888.00 2014-05-04 18:43:35.500 124 12434.88 99.97 54795.00 88888.00 2014-05-04 18:43:35.625 124 12434.83 100.00 54795.03 88888.00 2014-05-04 18:43:35.750 124 12434.85 99.97 54795.00 88888.00 2014-05-04 18:43:35.875 124 12434.85 100.00 54794.97 88888.00 2014-05-04 18:43:36.000 124 12434.85 99.97 54794.95 88888.00 2014-05-04 18:43:36.125 124 12434.80 99.95 54794.97 88888.00 2014-05-04 18:43:36.250 124 12434.77 99.97 54794.97 88888.00 2014-05-04 18:43:36.375 124 12434.77 100.00 54794.95 88888.00 2014-05-04 18:43:36.500 124 12434.73 100.03 54794.95 88888.00 2014-05-04 18:43:36.625 124 12434.77 100.00 54794.97 88888.00 2014-05-04 18:43:36.750 124 12434.75 100.00 54794.95 88888.00 2014-05-04 18:43:36.875 124 12434.75 100.00 54794.93 88888.00 2014-05-04 18:43:37.000 124 12434.77 100.03 54794.95 88888.00 2014-05-04 18:43:37.125 124 12434.77 100.03 54794.95 88888.00 2014-05-04 18:43:37.250 124 12434.67 100.00 54794.95 88888.00 2014-05-04 18:43:37.375 124 12434.65 100.03 54794.95 88888.00 2014-05-04 18:43:37.500 124 12434.67 100.03 54794.95 88888.00 2014-05-04 18:43:37.625 124 12434.73 100.03 54794.93 88888.00 2014-05-04 18:43:37.750 124 12434.73 100.00 54794.90 88888.00 2014-05-04 18:43:37.875 124 12434.73 100.03 54794.93 88888.00 2014-05-04 18:43:38.000 124 12434.75 100.03 54794.93 88888.00 2014-05-04 18:43:38.125 124 12434.70 100.05 54794.93 88888.00 2014-05-04 18:43:38.250 124 12434.62 100.03 54794.93 88888.00 2014-05-04 18:43:38.375 124 12434.62 100.05 54794.90 88888.00 2014-05-04 18:43:38.500 124 12434.65 100.05 54794.88 88888.00 2014-05-04 18:43:38.625 124 12434.70 100.05 54794.88 88888.00 2014-05-04 18:43:38.750 124 12434.70 100.08 54794.88 88888.00 2014-05-04 18:43:38.875 124 12434.73 100.05 54794.88 88888.00 2014-05-04 18:43:39.000 124 12434.70 100.08 54794.90 88888.00 2014-05-04 18:43:39.125 124 12434.65 100.05 54794.93 88888.00 2014-05-04 18:43:39.250 124 12434.60 100.05 54794.93 88888.00 2014-05-04 18:43:39.375 124 12434.60 100.05 54794.90 88888.00 2014-05-04 18:43:39.500 124 12434.60 100.05 54794.88 88888.00 2014-05-04 18:43:39.625 124 12434.65 100.05 54794.90 88888.00 2014-05-04 18:43:39.750 124 12434.60 100.05 54794.90 88888.00 2014-05-04 18:43:39.875 124 12434.60 100.05 54794.90 88888.00 2014-05-04 18:43:40.000 124 12434.55 100.08 54794.90 88888.00 2014-05-04 18:43:40.125 124 12434.55 100.12 54794.88 88888.00 2014-05-04 18:43:40.250 124 12434.55 100.10 54794.90 88888.00 2014-05-04 18:43:40.375 124 12434.62 100.10 54794.88 88888.00 2014-05-04 18:43:40.500 124 12434.60 100.10 54794.88 88888.00 2014-05-04 18:43:40.625 124 12434.58 100.10 54794.90 88888.00 2014-05-04 18:43:40.750 124 12434.55 100.10 54794.90 88888.00 2014-05-04 18:43:40.875 124 12434.50 100.12 54794.85 88888.00 2014-05-04 18:43:41.000 124 12434.55 100.12 54794.88 88888.00 2014-05-04 18:43:41.125 124 12434.55 100.15 54794.88 88888.00 2014-05-04 18:43:41.250 124 12434.55 100.15 54794.88 88888.00 2014-05-04 18:43:41.375 124 12434.55 100.12 54794.85 88888.00 2014-05-04 18:43:41.500 124 12434.50 100.12 54794.82 88888.00 2014-05-04 18:43:41.625 124 12434.42 100.10 54794.82 88888.00 2014-05-04 18:43:41.750 124 12434.40 100.08 54794.85 88888.00 2014-05-04 18:43:41.875 124 12434.42 100.10 54794.82 88888.00 2014-05-04 18:43:42.000 124 12434.45 100.15 54794.82 88888.00 2014-05-04 18:43:42.125 124 12434.50 100.20 54794.85 88888.00 2014-05-04 18:43:42.250 124 12434.50 100.15 54794.88 88888.00 2014-05-04 18:43:42.375 124 12434.45 100.17 54794.88 88888.00 2014-05-04 18:43:42.500 124 12434.35 100.15 54794.88 88888.00 2014-05-04 18:43:42.625 124 12434.30 100.17 54794.85 88888.00 2014-05-04 18:43:42.750 124 12434.30 100.15 54794.82 88888.00 2014-05-04 18:43:42.875 124 12434.30 100.17 54794.85 88888.00 2014-05-04 18:43:43.000 124 12434.30 100.17 54794.85 88888.00 2014-05-04 18:43:43.125 124 12434.33 100.12 54794.88 88888.00 2014-05-04 18:43:43.250 124 12434.25 100.15 54794.90 88888.00 2014-05-04 18:43:43.375 124 12434.23 100.15 54794.88 88888.00 2014-05-04 18:43:43.500 124 12434.20 100.15 54794.88 88888.00 2014-05-04 18:43:43.625 124 12434.20 100.20 54794.88 88888.00 2014-05-04 18:43:43.750 124 12434.20 100.22 54794.90 88888.00 2014-05-04 18:43:43.875 124 12434.17 100.20 54794.88 88888.00 2014-05-04 18:43:44.000 124 12434.20 100.17 54794.85 88888.00 2014-05-04 18:43:44.125 124 12434.15 100.20 54794.88 88888.00 2014-05-04 18:43:44.250 124 12434.10 100.20 54794.95 88888.00 2014-05-04 18:43:44.375 124 12434.10 100.22 54794.93 88888.00 2014-05-04 18:43:44.500 124 12434.02 100.20 54794.90 88888.00 2014-05-04 18:43:44.625 124 12434.02 100.20 54794.88 88888.00 2014-05-04 18:43:44.750 124 12434.08 100.22 54794.90 88888.00 2014-05-04 18:43:44.875 124 12434.12 100.22 54794.90 88888.00 2014-05-04 18:43:45.000 124 12434.12 100.22 54794.88 88888.00 2014-05-04 18:43:45.125 124 12434.02 100.17 54794.90 88888.00 2014-05-04 18:43:45.250 124 12433.98 100.17 54794.93 88888.00 2014-05-04 18:43:45.375 124 12434.00 100.22 54794.93 88888.00 2014-05-04 18:43:45.500 124 12433.92 100.20 54794.88 88888.00 2014-05-04 18:43:45.625 124 12433.85 100.20 54794.90 88888.00 2014-05-04 18:43:45.750 124 12433.90 100.22 54794.93 88888.00 2014-05-04 18:43:45.875 124 12433.95 100.25 54794.90 88888.00 2014-05-04 18:43:46.000 124 12433.92 100.22 54794.93 88888.00 2014-05-04 18:43:46.125 124 12433.80 100.22 54794.93 88888.00 2014-05-04 18:43:46.250 124 12433.73 100.28 54794.95 88888.00 2014-05-04 18:43:46.375 124 12433.75 100.30 54794.93 88888.00 2014-05-04 18:43:46.500 124 12433.80 100.28 54794.90 88888.00 2014-05-04 18:43:46.625 124 12433.77 100.28 54794.90 88888.00 2014-05-04 18:43:46.750 124 12433.75 100.28 54794.93 88888.00 2014-05-04 18:43:46.875 124 12433.75 100.25 54794.90 88888.00 2014-05-04 18:43:47.000 124 12433.77 100.25 54794.90 88888.00 2014-05-04 18:43:47.125 124 12433.80 100.28 54794.93 88888.00 2014-05-04 18:43:47.250 124 12433.73 100.25 54794.97 88888.00 2014-05-04 18:43:47.375 124 12433.65 100.28 54794.95 88888.00 2014-05-04 18:43:47.500 124 12433.65 100.25 54794.97 88888.00 2014-05-04 18:43:47.625 124 12433.58 100.25 54794.97 88888.00 2014-05-04 18:43:47.750 124 12433.52 100.25 54794.95 88888.00 2014-05-04 18:43:47.875 124 12433.45 100.22 54794.95 88888.00 2014-05-04 18:43:48.000 124 12433.48 100.22 54794.93 88888.00 2014-05-04 18:43:48.125 124 12433.58 100.22 54794.95 88888.00 2014-05-04 18:43:48.250 124 12433.52 100.22 54794.93 88888.00 2014-05-04 18:43:48.375 124 12433.48 100.25 54794.95 88888.00 2014-05-04 18:43:48.500 124 12433.40 100.25 54794.93 88888.00 2014-05-04 18:43:48.625 124 12433.40 100.20 54794.93 88888.00 2014-05-04 18:43:48.750 124 12433.42 100.20 54794.95 88888.00 2014-05-04 18:43:48.875 124 12433.42 100.20 54794.95 88888.00 2014-05-04 18:43:49.000 124 12433.38 100.22 54794.95 88888.00 2014-05-04 18:43:49.125 124 12433.30 100.17 54794.97 88888.00 2014-05-04 18:43:49.250 124 12433.27 100.15 54794.95 88888.00 2014-05-04 18:43:49.375 124 12433.33 100.20 54794.95 88888.00 2014-05-04 18:43:49.500 124 12433.33 100.22 54794.97 88888.00 2014-05-04 18:43:49.625 124 12433.30 100.25 54794.97 88888.00 2014-05-04 18:43:49.750 124 12433.25 100.28 54794.95 88888.00 2014-05-04 18:43:49.875 124 12433.23 100.25 54794.95 88888.00 2014-05-04 18:43:50.000 124 12433.20 100.22 54794.95 88888.00 2014-05-04 18:43:50.125 124 12433.17 100.22 54794.97 88888.00 2014-05-04 18:43:50.250 124 12433.15 100.22 54794.97 88888.00 2014-05-04 18:43:50.375 124 12433.12 100.28 54794.97 88888.00 2014-05-04 18:43:50.500 124 12433.12 100.28 54794.97 88888.00 2014-05-04 18:43:50.625 124 12433.12 100.25 54794.95 88888.00 2014-05-04 18:43:50.750 124 12433.12 100.25 54794.95 88888.00 2014-05-04 18:43:50.875 124 12433.10 100.22 54794.95 88888.00 2014-05-04 18:43:51.000 124 12433.08 100.22 54794.97 88888.00 2014-05-04 18:43:51.125 124 12433.05 100.28 54794.97 88888.00 2014-05-04 18:43:51.250 124 12433.00 100.28 54794.97 88888.00 2014-05-04 18:43:51.375 124 12433.05 100.30 54794.97 88888.00 2014-05-04 18:43:51.500 124 12433.05 100.25 54794.97 88888.00 2014-05-04 18:43:51.625 124 12432.98 100.25 54794.95 88888.00 2014-05-04 18:43:51.750 124 12432.98 100.28 54794.97 88888.00 2014-05-04 18:43:51.875 124 12433.02 100.25 54794.97 88888.00 2014-05-04 18:43:52.000 124 12433.00 100.28 54795.00 88888.00 2014-05-04 18:43:52.125 124 12432.90 100.30 54795.00 88888.00 2014-05-04 18:43:52.250 124 12432.88 100.28 54795.00 88888.00 2014-05-04 18:43:52.375 124 12432.90 100.25 54794.97 88888.00 2014-05-04 18:43:52.500 124 12432.88 100.30 54795.00 88888.00 2014-05-04 18:43:52.625 124 12432.90 100.30 54795.00 88888.00 2014-05-04 18:43:52.750 124 12432.90 100.28 54794.97 88888.00 2014-05-04 18:43:52.875 124 12432.88 100.25 54794.97 88888.00 2014-05-04 18:43:53.000 124 12432.88 100.22 54794.97 88888.00 2014-05-04 18:43:53.125 124 12432.92 100.30 54794.97 88888.00 2014-05-04 18:43:53.250 124 12432.88 100.28 54795.00 88888.00 2014-05-04 18:43:53.375 124 12432.83 100.22 54795.00 88888.00 2014-05-04 18:43:53.500 124 12432.77 100.28 54795.05 88888.00 2014-05-04 18:43:53.625 124 12432.75 100.25 54795.00 88888.00 2014-05-04 18:43:53.750 124 12432.67 100.22 54794.95 88888.00 2014-05-04 18:43:53.875 124 12432.62 100.25 54794.97 88888.00 2014-05-04 18:43:54.000 124 12432.65 100.30 54794.97 88888.00 2014-05-04 18:43:54.125 124 12432.75 100.28 54794.97 88888.00 2014-05-04 18:43:54.250 124 12432.70 100.28 54794.95 88888.00 2014-05-04 18:43:54.375 124 12432.70 100.30 54794.95 88888.00 2014-05-04 18:43:54.500 124 12432.73 100.30 54794.97 88888.00 2014-05-04 18:43:54.625 124 12432.73 100.30 54795.00 88888.00 2014-05-04 18:43:54.750 124 12432.70 100.33 54794.95 88888.00 2014-05-04 18:43:54.875 124 12432.67 100.38 54794.93 88888.00 2014-05-04 18:43:55.000 124 12432.65 100.33 54794.90 88888.00 2014-05-04 18:43:55.125 124 12432.62 100.30 54794.93 88888.00 2014-05-04 18:43:55.250 124 12432.55 100.30 54794.95 88888.00 2014-05-04 18:43:55.375 124 12432.50 100.30 54794.90 88888.00 2014-05-04 18:43:55.500 124 12432.52 100.30 54794.90 88888.00 2014-05-04 18:43:55.625 124 12432.58 100.33 54794.95 88888.00 2014-05-04 18:43:55.750 124 12432.52 100.30 54794.88 88888.00 2014-05-04 18:43:55.875 124 12432.42 100.28 54794.85 88888.00 2014-05-04 18:43:56.000 124 12432.45 100.30 54794.85 88888.00 2014-05-04 18:43:56.125 124 12432.42 100.28 54794.88 88888.00 2014-05-04 18:43:56.250 124 12432.35 100.28 54794.90 88888.00 2014-05-04 18:43:56.375 124 12432.45 100.33 54794.88 88888.00 2014-05-04 18:43:56.500 124 12432.52 100.33 54794.88 88888.00 2014-05-04 18:43:56.625 124 12432.40 100.33 54794.85 88888.00 2014-05-04 18:43:56.750 124 12432.38 100.30 54794.88 88888.00 2014-05-04 18:43:56.875 124 12432.42 100.30 54794.85 88888.00 2014-05-04 18:43:57.000 124 12432.45 100.30 54794.82 88888.00 2014-05-04 18:43:57.125 124 12432.50 100.33 54794.88 88888.00 2014-05-04 18:43:57.250 124 12432.48 100.35 54794.93 88888.00 2014-05-04 18:43:57.375 124 12432.42 100.35 54794.95 88888.00 2014-05-04 18:43:57.500 124 12432.40 100.35 54794.93 88888.00 2014-05-04 18:43:57.625 124 12432.38 100.35 54794.90 88888.00 2014-05-04 18:43:57.750 124 12432.40 100.35 54794.93 88888.00 2014-05-04 18:43:57.875 124 12432.40 100.35 54794.93 88888.00 2014-05-04 18:43:58.000 124 12432.40 100.35 54794.90 88888.00 2014-05-04 18:43:58.125 124 12432.40 100.35 54794.90 88888.00 2014-05-04 18:43:58.250 124 12432.33 100.33 54794.93 88888.00 2014-05-04 18:43:58.375 124 12432.27 100.38 54794.95 88888.00 2014-05-04 18:43:58.500 124 12432.25 100.40 54794.95 88888.00 2014-05-04 18:43:58.625 124 12432.25 100.35 54794.93 88888.00 2014-05-04 18:43:58.750 124 12432.27 100.35 54794.95 88888.00 2014-05-04 18:43:58.875 124 12432.25 100.38 54794.95 88888.00 2014-05-04 18:43:59.000 124 12432.17 100.40 54794.95 88888.00 2014-05-04 18:43:59.125 124 12432.12 100.40 54794.93 88888.00 2014-05-04 18:43:59.250 124 12432.12 100.35 54795.00 88888.00 2014-05-04 18:43:59.375 124 12432.10 100.38 54795.03 88888.00 2014-05-04 18:43:59.500 124 12432.15 100.42 54795.03 88888.00 2014-05-04 18:43:59.625 124 12432.15 100.42 54795.03 88888.00 2014-05-04 18:43:59.750 124 12432.12 100.40 54795.03 88888.00 2014-05-04 18:43:59.875 124 12432.12 100.40 54795.03 88888.00 2014-05-04 18:44:00.000 124 12432.08 100.40 54795.03 88888.00 2014-05-04 18:44:00.125 124 12432.08 100.38 54795.03 88888.00 2014-05-04 18:44:00.250 124 12432.05 100.38 54795.05 88888.00 2014-05-04 18:44:00.375 124 12432.02 100.38 54795.03 88888.00 2014-05-04 18:44:00.500 124 12432.05 100.40 54795.05 88888.00 2014-05-04 18:44:00.625 124 12432.02 100.42 54795.05 88888.00 2014-05-04 18:44:00.750 124 12432.00 100.40 54795.05 88888.00 2014-05-04 18:44:00.875 124 12431.98 100.38 54795.03 88888.00 2014-05-04 18:44:01.000 124 12432.00 100.38 54795.00 88888.00 2014-05-04 18:44:01.125 124 12432.02 100.40 54795.03 88888.00 2014-05-04 18:44:01.250 124 12431.98 100.40 54795.03 88888.00 2014-05-04 18:44:01.375 124 12431.98 100.42 54795.03 88888.00 2014-05-04 18:44:01.500 124 12431.98 100.40 54795.00 88888.00 2014-05-04 18:44:01.625 124 12431.95 100.40 54795.03 88888.00 2014-05-04 18:44:01.750 124 12431.95 100.40 54795.03 88888.00 2014-05-04 18:44:01.875 124 12431.92 100.38 54795.00 88888.00 2014-05-04 18:44:02.000 124 12431.98 100.42 54795.03 88888.00 2014-05-04 18:44:02.125 124 12431.98 100.45 54795.03 88888.00 2014-05-04 18:44:02.250 124 12431.90 100.42 54795.00 88888.00 2014-05-04 18:44:02.375 124 12431.88 100.45 54794.97 88888.00 2014-05-04 18:44:02.500 124 12431.90 100.45 54794.97 88888.00 2014-05-04 18:44:02.625 124 12431.98 100.42 54794.95 88888.00 2014-05-04 18:44:02.750 124 12431.98 100.45 54794.97 88888.00 2014-05-04 18:44:02.875 124 12431.88 100.45 54795.00 88888.00 2014-05-04 18:44:03.000 124 12431.85 100.42 54794.97 88888.00 2014-05-04 18:44:03.125 124 12431.88 100.42 54795.00 88888.00 2014-05-04 18:44:03.250 124 12431.85 100.45 54795.00 88888.00 2014-05-04 18:44:03.375 124 12431.80 100.45 54795.00 88888.00 2014-05-04 18:44:03.500 124 12431.75 100.42 54794.97 88888.00 2014-05-04 18:44:03.625 124 12431.75 100.42 54794.97 88888.00 2014-05-04 18:44:03.750 124 12431.80 100.42 54794.97 88888.00 2014-05-04 18:44:03.875 124 12431.77 100.42 54794.97 88888.00 2014-05-04 18:44:04.000 124 12431.77 100.42 54794.97 88888.00 2014-05-04 18:44:04.125 124 12431.77 100.40 54794.97 88888.00 2014-05-04 18:44:04.250 124 12431.70 100.38 54794.97 88888.00 2014-05-04 18:44:04.375 124 12431.67 100.42 54794.97 88888.00 2014-05-04 18:44:04.500 124 12431.62 100.42 54794.95 88888.00 2014-05-04 18:44:04.625 124 12431.62 100.45 54794.97 88888.00 2014-05-04 18:44:04.750 124 12431.58 100.45 54795.00 88888.00 2014-05-04 18:44:04.875 124 12431.55 100.42 54794.97 88888.00 2014-05-04 18:44:05.000 124 12431.52 100.42 54794.97 88888.00 2014-05-04 18:44:05.125 124 12431.52 100.42 54795.00 88888.00 2014-05-04 18:44:05.250 124 12431.55 100.42 54795.03 88888.00 2014-05-04 18:44:05.375 124 12431.50 100.45 54795.03 88888.00 2014-05-04 18:44:05.500 124 12431.40 100.42 54795.03 88888.00 2014-05-04 18:44:05.625 124 12431.35 100.40 54795.05 88888.00 2014-05-04 18:44:05.750 124 12431.38 100.40 54795.03 88888.00 2014-05-04 18:44:05.875 124 12431.35 100.42 54795.03 88888.00 2014-05-04 18:44:06.000 124 12431.25 100.40 54795.00 88888.00 2014-05-04 18:44:06.125 124 12431.27 100.38 54795.00 88888.00 2014-05-04 18:44:06.250 124 12431.25 100.35 54795.00 88888.00 2014-05-04 18:44:06.375 124 12431.23 100.33 54795.00 88888.00 2014-05-04 18:44:06.500 124 12431.25 100.33 54795.00 88888.00 2014-05-04 18:44:06.625 124 12431.23 100.33 54795.00 88888.00 2014-05-04 18:44:06.750 124 12431.20 100.33 54795.00 88888.00 2014-05-04 18:44:06.875 124 12431.12 100.35 54795.03 88888.00 2014-05-04 18:44:07.000 124 12431.12 100.35 54795.03 88888.00 2014-05-04 18:44:07.125 124 12431.15 100.33 54795.03 88888.00 2014-05-04 18:44:07.250 124 12431.10 100.33 54795.05 88888.00 2014-05-04 18:44:07.375 124 12431.08 100.30 54795.05 88888.00 2014-05-04 18:44:07.500 124 12431.02 100.25 54795.07 88888.00 2014-05-04 18:44:07.625 124 12431.00 100.28 54795.07 88888.00 2014-05-04 18:44:07.750 124 12431.00 100.28 54795.10 88888.00 2014-05-04 18:44:07.875 124 12430.98 100.20 54795.07 88888.00 2014-05-04 18:44:08.000 124 12430.95 100.20 54795.05 88888.00 2014-05-04 18:44:08.125 124 12430.98 100.25 54795.07 88888.00 2014-05-04 18:44:08.250 124 12430.92 100.22 54795.07 88888.00 2014-05-04 18:44:08.375 124 12430.98 100.20 54795.07 88888.00 2014-05-04 18:44:08.500 124 12430.98 100.22 54795.05 88888.00 2014-05-04 18:44:08.625 124 12430.90 100.22 54795.05 88888.00 2014-05-04 18:44:08.750 124 12430.88 100.20 54795.05 88888.00 2014-05-04 18:44:08.875 124 12430.85 100.25 54795.07 88888.00 2014-05-04 18:44:09.000 124 12430.80 100.17 54795.07 88888.00 2014-05-04 18:44:09.125 124 12430.80 100.15 54795.07 88888.00 2014-05-04 18:44:09.250 124 12430.80 100.12 54795.07 88888.00 2014-05-04 18:44:09.375 124 12430.77 100.12 54795.07 88888.00 2014-05-04 18:44:09.500 124 12430.75 100.10 54795.07 88888.00 2014-05-04 18:44:09.625 124 12430.67 100.08 54795.07 88888.00 2014-05-04 18:44:09.750 124 12430.65 100.03 54795.07 88888.00 2014-05-04 18:44:09.875 124 12430.62 100.08 54795.07 88888.00 2014-05-04 18:44:10.000 124 12430.60 100.08 54795.07 88888.00 2014-05-04 18:44:10.125 124 12430.60 100.05 54795.07 88888.00 2014-05-04 18:44:10.250 124 12430.58 100.00 54795.05 88888.00 2014-05-04 18:44:10.375 124 12430.58 100.00 54795.05 88888.00 2014-05-04 18:44:10.500 124 12430.55 99.97 54795.07 88888.00 2014-05-04 18:44:10.625 124 12430.48 99.97 54795.10 88888.00 2014-05-04 18:44:10.750 124 12430.48 99.95 54795.12 88888.00 2014-05-04 18:44:10.875 124 12430.48 99.95 54795.07 88888.00 2014-05-04 18:44:11.000 124 12430.42 99.95 54795.07 88888.00 2014-05-04 18:44:11.125 124 12430.42 99.92 54795.10 88888.00 2014-05-04 18:44:11.250 124 12430.42 99.92 54795.12 88888.00 2014-05-04 18:44:11.375 124 12430.40 99.95 54795.12 88888.00 2014-05-04 18:44:11.500 124 12430.33 99.95 54795.15 88888.00 2014-05-04 18:44:11.625 124 12430.35 99.88 54795.12 88888.00 2014-05-04 18:44:11.750 124 12430.33 99.85 54795.10 88888.00 2014-05-04 18:44:11.875 124 12430.33 99.85 54795.10 88888.00 2014-05-04 18:44:12.000 124 12430.35 99.85 54795.07 88888.00 2014-05-04 18:44:12.125 124 12430.27 99.83 54795.07 88888.00 2014-05-04 18:44:12.250 124 12430.23 99.80 54795.10 88888.00 2014-05-04 18:44:12.375 124 12430.30 99.83 54795.07 88888.00 2014-05-04 18:44:12.500 124 12430.27 99.83 54795.10 88888.00 2014-05-04 18:44:12.625 124 12430.23 99.80 54795.07 88888.00 2014-05-04 18:44:12.750 124 12430.23 99.80 54795.10 88888.00 2014-05-04 18:44:12.875 124 12430.25 99.80 54795.10 88888.00 2014-05-04 18:44:13.000 124 12430.20 99.78 54795.07 88888.00 2014-05-04 18:44:13.125 124 12430.17 99.78 54795.10 88888.00 2014-05-04 18:44:13.250 124 12430.12 99.72 54795.10 88888.00 2014-05-04 18:44:13.375 124 12430.05 99.67 54795.10 88888.00 2014-05-04 18:44:13.500 124 12430.08 99.67 54795.10 88888.00 2014-05-04 18:44:13.625 124 12430.05 99.67 54795.12 88888.00 2014-05-04 18:44:13.750 124 12430.00 99.67 54795.12 88888.00 2014-05-04 18:44:13.875 124 12429.92 99.65 54795.18 88888.00 2014-05-04 18:44:14.000 124 12429.95 99.65 54795.15 88888.00 2014-05-04 18:44:14.125 124 12430.02 99.65 54795.15 88888.00 2014-05-04 18:44:14.250 124 12429.98 99.65 54795.18 88888.00 2014-05-04 18:44:14.375 124 12430.00 99.62 54795.15 88888.00 2014-05-04 18:44:14.500 124 12429.98 99.60 54795.15 88888.00 2014-05-04 18:44:14.625 124 12429.92 99.53 54795.15 88888.00 2014-05-04 18:44:14.750 124 12429.95 99.55 54795.15 88888.00 2014-05-04 18:44:14.875 124 12429.95 99.55 54795.15 88888.00 2014-05-04 18:44:15.000 124 12429.98 99.53 54795.15 88888.00 2014-05-04 18:44:15.125 124 12429.92 99.50 54795.15 88888.00 2014-05-04 18:44:15.250 124 12429.88 99.50 54795.18 88888.00 2014-05-04 18:44:15.375 124 12429.88 99.50 54795.15 88888.00 2014-05-04 18:44:15.500 124 12429.92 99.45 54795.12 88888.00 2014-05-04 18:44:15.625 124 12429.95 99.45 54795.18 88888.00 2014-05-04 18:44:15.750 124 12429.95 99.45 54795.20 88888.00 2014-05-04 18:44:15.875 124 12429.95 99.45 54795.18 88888.00 2014-05-04 18:44:16.000 124 12429.90 99.42 54795.18 88888.00 2014-05-04 18:44:16.125 124 12429.88 99.45 54795.15 88888.00 2014-05-04 18:44:16.250 124 12429.83 99.40 54795.15 88888.00 2014-05-04 18:44:16.375 124 12429.83 99.38 54795.12 88888.00 2014-05-04 18:44:16.500 124 12429.83 99.35 54795.12 88888.00 2014-05-04 18:44:16.625 124 12429.88 99.35 54795.15 88888.00 2014-05-04 18:44:16.750 124 12429.88 99.35 54795.15 88888.00 2014-05-04 18:44:16.875 124 12429.90 99.33 54795.18 88888.00 2014-05-04 18:44:17.000 124 12429.92 99.35 54795.18 88888.00 2014-05-04 18:44:17.125 124 12429.90 99.38 54795.15 88888.00 2014-05-04 18:44:17.250 124 12429.90 99.35 54795.15 88888.00 2014-05-04 18:44:17.375 124 12429.90 99.33 54795.18 88888.00 2014-05-04 18:44:17.500 124 12429.85 99.30 54795.18 88888.00 2014-05-04 18:44:17.625 124 12429.80 99.28 54795.15 88888.00 2014-05-04 18:44:17.750 124 12429.83 99.28 54795.15 88888.00 2014-05-04 18:44:17.875 124 12429.80 99.28 54795.15 88888.00 2014-05-04 18:44:18.000 124 12429.75 99.28 54795.12 88888.00 2014-05-04 18:44:18.125 124 12429.77 99.25 54795.18 88888.00 2014-05-04 18:44:18.250 124 12429.77 99.22 54795.18 88888.00 2014-05-04 18:44:18.375 124 12429.73 99.22 54795.12 88888.00 2014-05-04 18:44:18.500 124 12429.70 99.22 54795.07 88888.00 2014-05-04 18:44:18.625 124 12429.80 99.25 54795.07 88888.00 2014-05-04 18:44:18.750 124 12429.85 99.22 54795.07 88888.00 2014-05-04 18:44:18.875 124 12429.80 99.22 54795.07 88888.00 2014-05-04 18:44:19.000 124 12429.83 99.20 54795.07 88888.00 2014-05-04 18:44:19.125 124 12429.80 99.22 54795.07 88888.00 2014-05-04 18:44:19.250 124 12429.80 99.17 54795.07 88888.00 2014-05-04 18:44:19.375 124 12429.83 99.17 54795.05 88888.00 2014-05-04 18:44:19.500 124 12429.80 99.20 54795.05 88888.00 2014-05-04 18:44:19.625 124 12429.75 99.17 54795.03 88888.00 2014-05-04 18:44:19.750 124 12429.70 99.17 54795.03 88888.00 2014-05-04 18:44:19.875 124 12429.75 99.17 54795.03 88888.00 2014-05-04 18:44:20.000 124 12429.83 99.15 54795.00 88888.00 2014-05-04 18:44:20.125 124 12429.80 99.12 54795.03 88888.00 2014-05-04 18:44:20.250 124 12429.75 99.12 54795.05 88888.00 2014-05-04 18:44:20.375 124 12429.75 99.15 54795.03 88888.00 2014-05-04 18:44:20.500 124 12429.75 99.15 54795.03 88888.00 2014-05-04 18:44:20.625 124 12429.70 99.17 54795.03 88888.00 2014-05-04 18:44:20.750 124 12429.67 99.17 54795.00 88888.00 2014-05-04 18:44:20.875 124 12429.67 99.15 54794.97 88888.00 2014-05-04 18:44:21.000 124 12429.62 99.15 54794.97 88888.00 2014-05-04 18:44:21.125 124 12429.60 99.17 54795.00 88888.00 2014-05-04 18:44:21.250 124 12429.65 99.15 54795.00 88888.00 2014-05-04 18:44:21.375 124 12429.67 99.12 54795.03 88888.00 2014-05-04 18:44:21.500 124 12429.65 99.15 54795.00 88888.00 2014-05-04 18:44:21.625 124 12429.70 99.12 54795.00 88888.00 2014-05-04 18:44:21.750 124 12429.70 99.15 54795.00 88888.00 2014-05-04 18:44:21.875 124 12429.73 99.12 54795.00 88888.00 2014-05-04 18:44:22.000 124 12429.73 99.15 54795.00 88888.00 2014-05-04 18:44:22.125 124 12429.70 99.15 54795.00 88888.00 2014-05-04 18:44:22.250 124 12429.62 99.12 54795.03 88888.00 2014-05-04 18:44:22.375 124 12429.60 99.15 54795.05 88888.00 2014-05-04 18:44:22.500 124 12429.58 99.15 54795.05 88888.00 2014-05-04 18:44:22.625 124 12429.60 99.17 54795.05 88888.00 2014-05-04 18:44:22.750 124 12429.60 99.17 54795.07 88888.00 2014-05-04 18:44:22.875 124 12429.60 99.15 54795.05 88888.00 2014-05-04 18:44:23.000 124 12429.60 99.15 54795.03 88888.00 2014-05-04 18:44:23.125 124 12429.62 99.12 54795.05 88888.00 2014-05-04 18:44:23.250 124 12429.55 99.15 54795.07 88888.00 2014-05-04 18:44:23.375 124 12429.58 99.15 54795.05 88888.00 2014-05-04 18:44:23.500 124 12429.58 99.15 54795.07 88888.00 2014-05-04 18:44:23.625 124 12429.55 99.12 54795.07 88888.00 2014-05-04 18:44:23.750 124 12429.52 99.15 54795.07 88888.00 2014-05-04 18:44:23.875 124 12429.58 99.17 54795.10 88888.00 2014-05-04 18:44:24.000 124 12429.58 99.15 54795.12 88888.00 2014-05-04 18:44:24.125 124 12429.50 99.15 54795.15 88888.00 2014-05-04 18:44:24.250 124 12429.45 99.15 54795.18 88888.00 2014-05-04 18:44:24.375 124 12429.50 99.15 54795.15 88888.00 2014-05-04 18:44:24.500 124 12429.50 99.17 54795.18 88888.00 2014-05-04 18:44:24.625 124 12429.52 99.17 54795.15 88888.00 2014-05-04 18:44:24.750 124 12429.52 99.17 54795.15 88888.00 2014-05-04 18:44:24.875 124 12429.52 99.17 54795.15 88888.00 2014-05-04 18:44:25.000 124 12429.48 99.17 54795.15 88888.00 2014-05-04 18:44:25.125 124 12429.40 99.17 54795.12 88888.00 2014-05-04 18:44:25.250 124 12429.27 99.15 54795.15 88888.00 2014-05-04 18:44:25.375 124 12429.25 99.12 54795.10 88888.00 2014-05-04 18:44:25.500 124 12429.33 99.15 54795.10 88888.00 2014-05-04 18:44:25.625 124 12429.30 99.17 54795.10 88888.00 2014-05-04 18:44:25.750 124 12429.27 99.20 54795.12 88888.00 2014-05-04 18:44:25.875 124 12429.25 99.20 54795.12 88888.00 2014-05-04 18:44:26.000 124 12429.27 99.20 54795.12 88888.00 2014-05-04 18:44:26.125 124 12429.30 99.20 54795.12 88888.00 2014-05-04 18:44:26.250 124 12429.25 99.17 54795.12 88888.00 2014-05-04 18:44:26.375 124 12429.20 99.17 54795.12 88888.00 2014-05-04 18:44:26.500 124 12429.23 99.17 54795.12 88888.00 2014-05-04 18:44:26.625 124 12429.27 99.20 54795.15 88888.00 2014-05-04 18:44:26.750 124 12429.25 99.17 54795.18 88888.00 2014-05-04 18:44:26.875 124 12429.17 99.17 54795.18 88888.00 2014-05-04 18:44:27.000 124 12429.15 99.17 54795.15 88888.00 2014-05-04 18:44:27.125 124 12429.10 99.17 54795.15 88888.00 2014-05-04 18:44:27.250 124 12429.10 99.20 54795.15 88888.00 2014-05-04 18:44:27.375 124 12429.15 99.22 54795.12 88888.00 2014-05-04 18:44:27.500 124 12429.10 99.20 54795.15 88888.00 2014-05-04 18:44:27.625 124 12429.05 99.17 54795.15 88888.00 2014-05-04 18:44:27.750 124 12429.02 99.20 54795.15 88888.00 2014-05-04 18:44:27.875 124 12429.02 99.17 54795.15 88888.00 2014-05-04 18:44:28.000 124 12429.00 99.15 54795.12 88888.00 2014-05-04 18:44:28.125 124 12429.02 99.17 54795.12 88888.00 2014-05-04 18:44:28.250 124 12429.00 99.17 54795.15 88888.00 2014-05-04 18:44:28.375 124 12429.00 99.20 54795.15 88888.00 2014-05-04 18:44:28.500 124 12428.98 99.17 54795.15 88888.00 2014-05-04 18:44:28.625 124 12428.92 99.15 54795.12 88888.00 2014-05-04 18:44:28.750 124 12428.88 99.17 54795.15 88888.00 2014-05-04 18:44:28.875 124 12428.85 99.12 54795.15 88888.00 2014-05-04 18:44:29.000 124 12428.85 99.10 54795.12 88888.00 2014-05-04 18:44:29.125 124 12428.88 99.15 54795.15 88888.00 2014-05-04 18:44:29.250 124 12428.88 99.15 54795.15 88888.00 2014-05-04 18:44:29.375 124 12428.85 99.15 54795.15 88888.00 2014-05-04 18:44:29.500 124 12428.77 99.12 54795.12 88888.00 2014-05-04 18:44:29.625 124 12428.73 99.10 54795.10 88888.00 2014-05-04 18:44:29.750 124 12428.75 99.10 54795.10 88888.00 2014-05-04 18:44:29.875 124 12428.77 99.12 54795.12 88888.00 2014-05-04 18:44:30.000 124 12428.73 99.12 54795.10 88888.00 2014-05-04 18:44:30.125 124 12428.73 99.12 54795.12 88888.00 2014-05-04 18:44:30.250 124 12428.67 99.10 54795.12 88888.00 2014-05-04 18:44:30.375 124 12428.67 99.10 54795.12 88888.00 2014-05-04 18:44:30.500 124 12428.62 99.08 54795.12 88888.00 2014-05-04 18:44:30.625 124 12428.55 99.08 54795.15 88888.00 2014-05-04 18:44:30.750 124 12428.55 99.10 54795.15 88888.00 2014-05-04 18:44:30.875 124 12428.50 99.10 54795.10 88888.00 2014-05-04 18:44:31.000 124 12428.48 99.08 54795.10 88888.00 2014-05-04 18:44:31.125 124 12428.50 99.05 54795.12 88888.00 2014-05-04 18:44:31.250 124 12428.45 99.03 54795.15 88888.00 2014-05-04 18:44:31.375 124 12428.45 99.00 54795.15 88888.00 2014-05-04 18:44:31.500 124 12428.48 99.03 54795.15 88888.00 2014-05-04 18:44:31.625 124 12428.42 99.03 54795.15 88888.00 2014-05-04 18:44:31.750 124 12428.35 99.00 54795.15 88888.00 2014-05-04 18:44:31.875 124 12428.30 99.00 54795.12 88888.00 2014-05-04 18:44:32.000 124 12428.30 99.00 54795.12 88888.00 2014-05-04 18:44:32.125 124 12428.33 99.00 54795.15 88888.00 2014-05-04 18:44:32.250 124 12428.27 98.97 54795.15 88888.00 2014-05-04 18:44:32.375 124 12428.27 98.95 54795.12 88888.00 2014-05-04 18:44:32.500 124 12428.27 98.95 54795.12 88888.00 2014-05-04 18:44:32.625 124 12428.33 98.90 54795.12 88888.00 2014-05-04 18:44:32.750 124 12428.30 98.88 54795.12 88888.00 2014-05-04 18:44:32.875 124 12428.30 98.88 54795.12 88888.00 2014-05-04 18:44:33.000 124 12428.25 98.83 54795.12 88888.00 2014-05-04 18:44:33.125 124 12428.25 98.80 54795.10 88888.00 2014-05-04 18:44:33.250 124 12428.20 98.83 54795.12 88888.00 2014-05-04 18:44:33.375 124 12428.10 98.80 54795.12 88888.00 2014-05-04 18:44:33.500 124 12428.12 98.80 54795.12 88888.00 2014-05-04 18:44:33.625 124 12428.15 98.78 54795.15 88888.00 2014-05-04 18:44:33.750 124 12428.12 98.80 54795.12 88888.00 2014-05-04 18:44:33.875 124 12428.05 98.80 54795.12 88888.00 2014-05-04 18:44:34.000 124 12428.05 98.80 54795.10 88888.00 2014-05-04 18:44:34.125 124 12428.12 98.75 54795.12 88888.00 2014-05-04 18:44:34.250 124 12428.15 98.72 54795.10 88888.00 2014-05-04 18:44:34.375 124 12428.12 98.72 54795.10 88888.00 2014-05-04 18:44:34.500 124 12428.02 98.72 54795.12 88888.00 2014-05-04 18:44:34.625 124 12427.95 98.70 54795.12 88888.00 2014-05-04 18:44:34.750 124 12427.92 98.67 54795.12 88888.00 2014-05-04 18:44:34.875 124 12427.98 98.65 54795.12 88888.00 2014-05-04 18:44:35.000 124 12428.00 98.67 54795.12 88888.00 2014-05-04 18:44:35.125 124 12428.00 98.65 54795.12 88888.00 2014-05-04 18:44:35.250 124 12427.95 98.58 54795.12 88888.00 2014-05-04 18:44:35.375 124 12427.95 98.60 54795.10 88888.00 2014-05-04 18:44:35.500 124 12427.95 98.62 54795.12 88888.00 2014-05-04 18:44:35.625 124 12427.95 98.65 54795.10 88888.00 2014-05-04 18:44:35.750 124 12427.98 98.60 54795.12 88888.00 2014-05-04 18:44:35.875 124 12427.95 98.58 54795.12 88888.00 2014-05-04 18:44:36.000 124 12427.90 98.55 54795.12 88888.00 2014-05-04 18:44:36.125 124 12427.85 98.55 54795.12 88888.00 2014-05-04 18:44:36.250 124 12427.90 98.53 54795.15 88888.00 2014-05-04 18:44:36.375 124 12427.95 98.50 54795.12 88888.00 2014-05-04 18:44:36.500 124 12427.95 98.50 54795.15 88888.00 2014-05-04 18:44:36.625 124 12427.95 98.47 54795.12 88888.00 2014-05-04 18:44:36.750 124 12427.90 98.50 54795.12 88888.00 2014-05-04 18:44:36.875 124 12427.92 98.47 54795.10 88888.00 2014-05-04 18:44:37.000 124 12427.95 98.42 54795.07 88888.00 2014-05-04 18:44:37.125 124 12427.95 98.42 54795.07 88888.00 2014-05-04 18:44:37.250 124 12427.90 98.42 54795.10 88888.00 2014-05-04 18:44:37.375 124 12427.92 98.38 54795.07 88888.00 2014-05-04 18:44:37.500 124 12427.90 98.38 54795.07 88888.00 2014-05-04 18:44:37.625 124 12427.92 98.38 54795.07 88888.00 2014-05-04 18:44:37.750 124 12427.95 98.38 54795.10 88888.00 2014-05-04 18:44:37.875 124 12427.98 98.35 54795.12 88888.00 2014-05-04 18:44:38.000 124 12428.00 98.30 54795.10 88888.00 2014-05-04 18:44:38.125 124 12427.95 98.28 54795.07 88888.00 2014-05-04 18:44:38.250 124 12427.85 98.30 54795.10 88888.00 2014-05-04 18:44:38.375 124 12427.90 98.30 54795.07 88888.00 2014-05-04 18:44:38.500 124 12427.90 98.28 54795.07 88888.00 2014-05-04 18:44:38.625 124 12427.85 98.28 54795.07 88888.00 2014-05-04 18:44:38.750 124 12427.83 98.25 54795.05 88888.00 2014-05-04 18:44:38.875 124 12427.83 98.22 54795.07 88888.00 2014-05-04 18:44:39.000 124 12427.80 98.20 54795.10 88888.00 2014-05-04 18:44:39.125 124 12427.85 98.20 54795.10 88888.00 2014-05-04 18:44:39.250 124 12427.83 98.20 54795.10 88888.00 2014-05-04 18:44:39.375 124 12427.83 98.22 54795.10 88888.00 2014-05-04 18:44:39.500 124 12427.80 98.22 54795.07 88888.00 2014-05-04 18:44:39.625 124 12427.80 98.17 54795.07 88888.00 2014-05-04 18:44:39.750 124 12427.80 98.15 54795.07 88888.00 2014-05-04 18:44:39.875 124 12427.88 98.17 54795.07 88888.00 2014-05-04 18:44:40.000 124 12427.92 98.12 54795.05 88888.00 2014-05-04 18:44:40.125 124 12427.92 98.12 54795.05 88888.00 2014-05-04 18:44:40.250 124 12427.88 98.12 54795.05 88888.00 2014-05-04 18:44:40.375 124 12427.90 98.12 54795.05 88888.00 2014-05-04 18:44:40.500 124 12427.90 98.10 54795.05 88888.00 2014-05-04 18:44:40.625 124 12427.90 98.08 54795.05 88888.00 2014-05-04 18:44:40.750 124 12427.88 98.03 54795.05 88888.00 2014-05-04 18:44:40.875 124 12427.88 98.05 54795.07 88888.00 2014-05-04 18:44:41.000 124 12427.92 98.03 54795.05 88888.00 2014-05-04 18:44:41.125 124 12427.92 98.03 54795.07 88888.00 2014-05-04 18:44:41.250 124 12427.95 98.05 54795.07 88888.00 2014-05-04 18:44:41.375 124 12427.95 98.03 54795.05 88888.00 2014-05-04 18:44:41.500 124 12427.90 98.03 54795.03 88888.00 2014-05-04 18:44:41.625 124 12427.88 98.00 54795.00 88888.00 2014-05-04 18:44:41.750 124 12427.80 97.97 54795.00 88888.00 2014-05-04 18:44:41.875 124 12427.83 97.95 54795.00 88888.00 2014-05-04 18:44:42.000 124 12427.83 97.95 54795.00 88888.00 2014-05-04 18:44:42.125 124 12427.85 97.95 54795.00 88888.00 2014-05-04 18:44:42.250 124 12427.80 97.95 54795.03 88888.00 2014-05-04 18:44:42.375 124 12427.80 97.95 54795.03 88888.00 2014-05-04 18:44:42.500 124 12427.77 97.92 54794.97 88888.00 2014-05-04 18:44:42.625 124 12427.77 97.90 54794.97 88888.00 2014-05-04 18:44:42.750 124 12427.80 97.90 54794.97 88888.00 2014-05-04 18:44:42.875 124 12427.77 97.90 54794.93 88888.00 2014-05-04 18:44:43.000 124 12427.77 97.90 54794.93 88888.00 2014-05-04 18:44:43.125 124 12427.88 97.88 54794.93 88888.00 2014-05-04 18:44:43.250 124 12427.88 97.83 54794.90 88888.00 2014-05-04 18:44:43.375 124 12427.88 97.85 54794.90 88888.00 2014-05-04 18:44:43.500 124 12427.73 97.85 54794.90 88888.00 2014-05-04 18:44:43.625 124 12427.67 97.83 54794.90 88888.00 2014-05-04 18:44:43.750 124 12427.70 97.80 54794.90 88888.00 2014-05-04 18:44:43.875 124 12427.70 97.83 54794.88 88888.00 2014-05-04 18:44:44.000 124 12427.67 97.80 54794.85 88888.00 2014-05-04 18:44:44.125 124 12427.67 97.80 54794.85 88888.00 2014-05-04 18:44:44.250 124 12427.67 97.80 54794.85 88888.00 2014-05-04 18:44:44.375 124 12427.73 97.80 54794.85 88888.00 2014-05-04 18:44:44.500 124 12427.73 97.78 54794.80 88888.00 2014-05-04 18:44:44.625 124 12427.70 97.75 54794.82 88888.00 2014-05-04 18:44:44.750 124 12427.65 97.72 54794.82 88888.00 2014-05-04 18:44:44.875 124 12427.65 97.72 54794.75 88888.00 2014-05-04 18:44:45.000 124 12427.67 97.72 54794.75 88888.00 2014-05-04 18:44:45.125 124 12427.62 97.72 54794.78 88888.00 2014-05-04 18:44:45.250 124 12427.62 97.72 54794.78 88888.00 2014-05-04 18:44:45.375 124 12427.65 97.70 54794.80 88888.00 2014-05-04 18:44:45.500 124 12427.62 97.75 54794.78 88888.00 2014-05-04 18:44:45.625 124 12427.67 97.72 54794.78 88888.00 2014-05-04 18:44:45.750 124 12427.67 97.67 54794.75 88888.00 2014-05-04 18:44:45.875 124 12427.70 97.65 54794.75 88888.00 2014-05-04 18:44:46.000 124 12427.67 97.62 54794.72 88888.00 2014-05-04 18:44:46.125 124 12427.67 97.65 54794.72 88888.00 2014-05-04 18:44:46.250 124 12427.60 97.62 54794.70 88888.00 2014-05-04 18:44:46.375 124 12427.62 97.62 54794.70 88888.00 2014-05-04 18:44:46.500 124 12427.65 97.62 54794.70 88888.00 2014-05-04 18:44:46.625 124 12427.67 97.62 54794.70 88888.00 2014-05-04 18:44:46.750 124 12427.67 97.62 54794.72 88888.00 2014-05-04 18:44:46.875 124 12427.62 97.60 54794.72 88888.00 2014-05-04 18:44:47.000 124 12427.58 97.58 54794.75 88888.00 2014-05-04 18:44:47.125 124 12427.60 97.58 54794.70 88888.00 2014-05-04 18:44:47.250 124 12427.58 97.62 54794.72 88888.00 2014-05-04 18:44:47.375 124 12427.52 97.62 54794.72 88888.00 2014-05-04 18:44:47.500 124 12427.52 97.62 54794.72 88888.00 2014-05-04 18:44:47.625 124 12427.50 97.60 54794.70 88888.00 2014-05-04 18:44:47.750 124 12427.55 97.62 54794.75 88888.00 2014-05-04 18:44:47.875 124 12427.55 97.62 54794.75 88888.00 2014-05-04 18:44:48.000 124 12427.55 97.58 54794.75 88888.00 2014-05-04 18:44:48.125 124 12427.58 97.58 54794.72 88888.00 2014-05-04 18:44:48.250 124 12427.52 97.53 54794.72 88888.00 2014-05-04 18:44:48.375 124 12427.50 97.55 54794.75 88888.00 2014-05-04 18:44:48.500 124 12427.52 97.58 54794.80 88888.00 2014-05-04 18:44:48.625 124 12427.48 97.58 54794.78 88888.00 2014-05-04 18:44:48.750 124 12427.50 97.58 54794.78 88888.00 2014-05-04 18:44:48.875 124 12427.52 97.55 54794.78 88888.00 2014-05-04 18:44:49.000 124 12427.50 97.55 54794.80 88888.00 2014-05-04 18:44:49.125 124 12427.55 97.50 54794.78 88888.00 2014-05-04 18:44:49.250 124 12427.50 97.47 54794.78 88888.00 2014-05-04 18:44:49.375 124 12427.45 97.53 54794.78 88888.00 2014-05-04 18:44:49.500 124 12427.35 97.55 54794.78 88888.00 2014-05-04 18:44:49.625 124 12427.30 97.55 54794.72 88888.00 2014-05-04 18:44:49.750 124 12427.33 97.55 54794.72 88888.00 2014-05-04 18:44:49.875 124 12427.38 97.55 54794.72 88888.00 2014-05-04 18:44:50.000 124 12427.38 97.50 54794.75 88888.00 2014-05-04 18:44:50.125 124 12427.33 97.47 54794.75 88888.00 2014-05-04 18:44:50.250 124 12427.30 97.50 54794.75 88888.00 2014-05-04 18:44:50.375 124 12427.40 97.50 54794.72 88888.00 2014-05-04 18:44:50.500 124 12427.42 97.50 54794.72 88888.00 2014-05-04 18:44:50.625 124 12427.42 97.50 54794.72 88888.00 2014-05-04 18:44:50.750 124 12427.40 97.47 54794.75 88888.00 2014-05-04 18:44:50.875 124 12427.40 97.47 54794.72 88888.00 2014-05-04 18:44:51.000 124 12427.40 97.50 54794.70 88888.00 2014-05-04 18:44:51.125 124 12427.40 97.47 54794.70 88888.00 2014-05-04 18:44:51.250 124 12427.38 97.45 54794.70 88888.00 2014-05-04 18:44:51.375 124 12427.42 97.45 54794.68 88888.00 2014-05-04 18:44:51.500 124 12427.42 97.42 54794.70 88888.00 2014-05-04 18:44:51.625 124 12427.35 97.40 54794.68 88888.00 2014-05-04 18:44:51.750 124 12427.27 97.40 54794.68 88888.00 2014-05-04 18:44:51.875 124 12427.23 97.42 54794.72 88888.00 2014-05-04 18:44:52.000 124 12427.20 97.42 54794.70 88888.00 2014-05-04 18:44:52.125 124 12427.20 97.42 54794.72 88888.00 2014-05-04 18:44:52.250 124 12427.15 97.40 54794.70 88888.00 2014-05-04 18:44:52.375 124 12427.15 97.40 54794.68 88888.00 2014-05-04 18:44:52.500 124 12427.17 97.40 54794.68 88888.00 2014-05-04 18:44:52.625 124 12427.17 97.40 54794.70 88888.00 2014-05-04 18:44:52.750 124 12427.17 97.42 54794.72 88888.00 2014-05-04 18:44:52.875 124 12427.23 97.38 54794.70 88888.00 2014-05-04 18:44:53.000 124 12427.23 97.38 54794.65 88888.00 2014-05-04 18:44:53.125 124 12427.15 97.35 54794.62 88888.00 2014-05-04 18:44:53.250 124 12427.10 97.35 54794.62 88888.00 2014-05-04 18:44:53.375 124 12427.08 97.35 54794.68 88888.00 2014-05-04 18:44:53.500 124 12427.08 97.30 54794.62 88888.00 2014-05-04 18:44:53.625 124 12427.17 97.33 54794.65 88888.00 2014-05-04 18:44:53.750 124 12427.23 97.38 54794.62 88888.00 2014-05-04 18:44:53.875 124 12427.20 97.38 54794.62 88888.00 2014-05-04 18:44:54.000 124 12427.20 97.35 54794.62 88888.00 2014-05-04 18:44:54.125 124 12427.20 97.35 54794.62 88888.00 2014-05-04 18:44:54.250 124 12427.17 97.33 54794.62 88888.00 2014-05-04 18:44:54.375 124 12427.12 97.33 54794.60 88888.00 2014-05-04 18:44:54.500 124 12427.05 97.33 54794.60 88888.00 2014-05-04 18:44:54.625 124 12427.02 97.33 54794.60 88888.00 2014-05-04 18:44:54.750 124 12427.08 97.33 54794.60 88888.00 2014-05-04 18:44:54.875 124 12427.12 97.33 54794.60 88888.00 2014-05-04 18:44:55.000 124 12427.08 97.33 54794.57 88888.00 2014-05-04 18:44:55.125 124 12427.08 97.33 54794.57 88888.00 2014-05-04 18:44:55.250 124 12427.02 97.30 54794.57 88888.00 2014-05-04 18:44:55.375 124 12427.05 97.30 54794.60 88888.00 2014-05-04 18:44:55.500 124 12427.05 97.28 54794.57 88888.00 2014-05-04 18:44:55.625 124 12427.02 97.28 54794.53 88888.00 2014-05-04 18:44:55.750 124 12427.02 97.28 54794.53 88888.00 2014-05-04 18:44:55.875 124 12427.05 97.30 54794.57 88888.00 2014-05-04 18:44:56.000 124 12427.08 97.33 54794.55 88888.00 2014-05-04 18:44:56.125 124 12427.02 97.30 54794.57 88888.00 2014-05-04 18:44:56.250 124 12426.95 97.30 54794.57 88888.00 2014-05-04 18:44:56.375 124 12426.95 97.28 54794.55 88888.00 2014-05-04 18:44:56.500 124 12426.92 97.30 54794.55 88888.00 2014-05-04 18:44:56.625 124 12426.92 97.30 54794.53 88888.00 2014-05-04 18:44:56.750 124 12426.98 97.33 54794.53 88888.00 2014-05-04 18:44:56.875 124 12427.00 97.33 54794.53 88888.00 2014-05-04 18:44:57.000 124 12426.98 97.30 54794.53 88888.00 2014-05-04 18:44:57.125 124 12426.95 97.33 54794.53 88888.00 2014-05-04 18:44:57.250 124 12426.95 97.30 54794.50 88888.00 2014-05-04 18:44:57.375 124 12426.95 97.35 54794.53 88888.00 2014-05-04 18:44:57.500 124 12427.00 97.35 54794.53 88888.00 2014-05-04 18:44:57.625 124 12427.02 97.33 54794.53 88888.00 2014-05-04 18:44:57.750 124 12427.02 97.30 54794.50 88888.00 2014-05-04 18:44:57.875 124 12427.00 97.35 54794.53 88888.00 2014-05-04 18:44:58.000 124 12427.02 97.35 54794.50 88888.00 2014-05-04 18:44:58.125 124 12426.98 97.35 54794.50 88888.00 2014-05-04 18:44:58.250 124 12426.92 97.35 54794.50 88888.00 2014-05-04 18:44:58.375 124 12426.95 97.38 54794.53 88888.00 2014-05-04 18:44:58.500 124 12426.90 97.35 54794.47 88888.00 2014-05-04 18:44:58.625 124 12426.90 97.38 54794.45 88888.00 2014-05-04 18:44:58.750 124 12426.92 97.35 54794.47 88888.00 2014-05-04 18:44:58.875 124 12426.95 97.35 54794.45 88888.00 2014-05-04 18:44:59.000 124 12426.92 97.38 54794.45 88888.00 2014-05-04 18:44:59.125 124 12426.88 97.42 54794.47 88888.00 2014-05-04 18:44:59.250 124 12426.85 97.38 54794.45 88888.00 2014-05-04 18:44:59.375 124 12426.80 97.33 54794.40 88888.00 2014-05-04 18:44:59.500 124 12426.75 97.35 54794.40 88888.00 2014-05-04 18:44:59.625 124 12426.77 97.35 54794.40 88888.00 2014-05-04 18:44:59.750 124 12426.83 97.38 54794.40 88888.00 2014-05-04 18:44:59.875 124 12426.88 97.40 54794.40 88888.00 2014-05-04 18:45:00.000 124 12426.88 97.40 54794.43 88888.00 2014-05-04 18:45:00.125 124 12426.88 97.40 54794.40 88888.00 2014-05-04 18:45:00.250 124 12426.90 97.40 54794.38 88888.00 2014-05-04 18:45:00.375 124 12426.90 97.45 54794.35 88888.00 2014-05-04 18:45:00.500 124 12426.90 97.47 54794.38 88888.00 2014-05-04 18:45:00.625 124 12426.90 97.50 54794.35 88888.00 2014-05-04 18:45:00.750 124 12426.88 97.47 54794.38 88888.00 2014-05-04 18:45:00.875 124 12426.88 97.50 54794.38 88888.00 2014-05-04 18:45:01.000 124 12426.88 97.50 54794.32 88888.00 2014-05-04 18:45:01.125 124 12426.80 97.50 54794.32 88888.00 2014-05-04 18:45:01.250 124 12426.73 97.47 54794.32 88888.00 2014-05-04 18:45:01.375 124 12426.75 97.50 54794.32 88888.00 2014-05-04 18:45:01.500 124 12426.75 97.55 54794.32 88888.00 2014-05-04 18:45:01.625 124 12426.80 97.55 54794.32 88888.00 2014-05-04 18:45:01.750 124 12426.80 97.53 54794.32 88888.00 2014-05-04 18:45:01.875 124 12426.77 97.50 54794.32 88888.00 2014-05-04 18:45:02.000 124 12426.77 97.47 54794.28 88888.00 2014-05-04 18:45:02.125 124 12426.80 97.50 54794.30 88888.00 2014-05-04 18:45:02.250 124 12426.80 97.50 54794.30 88888.00 2014-05-04 18:45:02.375 124 12426.77 97.53 54794.30 88888.00 2014-05-04 18:45:02.500 124 12426.70 97.58 54794.28 88888.00 2014-05-04 18:45:02.625 124 12426.70 97.55 54794.28 88888.00 2014-05-04 18:45:02.750 124 12426.75 97.55 54794.30 88888.00 2014-05-04 18:45:02.875 124 12426.77 97.58 54794.30 88888.00 2014-05-04 18:45:03.000 124 12426.80 97.58 54794.25 88888.00 2014-05-04 18:45:03.125 124 12426.77 97.55 54794.25 88888.00 2014-05-04 18:45:03.250 124 12426.75 97.55 54794.28 88888.00 2014-05-04 18:45:03.375 124 12426.73 97.55 54794.22 88888.00 2014-05-04 18:45:03.500 124 12426.73 97.58 54794.22 88888.00 2014-05-04 18:45:03.625 124 12426.67 97.60 54794.22 88888.00 2014-05-04 18:45:03.750 124 12426.60 97.58 54794.25 88888.00 2014-05-04 18:45:03.875 124 12426.62 97.60 54794.25 88888.00 2014-05-04 18:45:04.000 124 12426.77 97.62 54794.20 88888.00 2014-05-04 18:45:04.125 124 12426.77 97.62 54794.20 88888.00 2014-05-04 18:45:04.250 124 12426.65 97.60 54794.18 88888.00 2014-05-04 18:45:04.375 124 12426.60 97.60 54794.18 88888.00 2014-05-04 18:45:04.500 124 12426.62 97.62 54794.18 88888.00 2014-05-04 18:45:04.625 124 12426.65 97.67 54794.18 88888.00 2014-05-04 18:45:04.750 124 12426.67 97.67 54794.22 88888.00 2014-05-04 18:45:04.875 124 12426.65 97.65 54794.15 88888.00 2014-05-04 18:45:05.000 124 12426.58 97.65 54794.15 88888.00 2014-05-04 18:45:05.125 124 12426.58 97.67 54794.18 88888.00 2014-05-04 18:45:05.250 124 12426.50 97.65 54794.18 88888.00 2014-05-04 18:45:05.375 124 12426.58 97.62 54794.18 88888.00 2014-05-04 18:45:05.500 124 12426.55 97.65 54794.12 88888.00 2014-05-04 18:45:05.625 124 12426.55 97.67 54794.12 88888.00 2014-05-04 18:45:05.750 124 12426.55 97.70 54794.12 88888.00 2014-05-04 18:45:05.875 124 12426.55 97.65 54794.12 88888.00 2014-05-04 18:45:06.000 124 12426.55 97.67 54794.12 88888.00 2014-05-04 18:45:06.125 124 12426.60 97.70 54794.12 88888.00 2014-05-04 18:45:06.250 124 12426.65 97.67 54794.12 88888.00 2014-05-04 18:45:06.375 124 12426.73 97.67 54794.12 88888.00 2014-05-04 18:45:06.500 124 12426.73 97.65 54794.07 88888.00 2014-05-04 18:45:06.625 124 12426.73 97.70 54794.07 88888.00 2014-05-04 18:45:06.750 124 12426.70 97.70 54794.05 88888.00 2014-05-04 18:45:06.875 124 12426.62 97.70 54794.07 88888.00 2014-05-04 18:45:07.000 124 12426.52 97.72 54794.05 88888.00 2014-05-04 18:45:07.125 124 12426.55 97.72 54794.05 88888.00 2014-05-04 18:45:07.250 124 12426.65 97.72 54794.05 88888.00 2014-05-04 18:45:07.375 124 12426.75 97.75 54794.03 88888.00 2014-05-04 18:45:07.500 124 12426.70 97.75 54794.00 88888.00 2014-05-04 18:45:07.625 124 12426.67 97.72 54794.00 88888.00 2014-05-04 18:45:07.750 124 12426.62 97.72 54793.97 88888.00 2014-05-04 18:45:07.875 124 12426.58 97.72 54793.95 88888.00 2014-05-04 18:45:08.000 124 12426.58 97.72 54793.93 88888.00 2014-05-04 18:45:08.125 124 12426.65 97.72 54793.95 88888.00 2014-05-04 18:45:08.250 124 12426.55 97.70 54793.95 88888.00 2014-05-04 18:45:08.375 124 12426.52 97.72 54793.95 88888.00 2014-05-04 18:45:08.500 124 12426.50 97.70 54793.93 88888.00 2014-05-04 18:45:08.625 124 12426.50 97.70 54793.93 88888.00 2014-05-04 18:45:08.750 124 12426.55 97.72 54793.90 88888.00 2014-05-04 18:45:08.875 124 12426.55 97.72 54793.90 88888.00 2014-05-04 18:45:09.000 124 12426.52 97.70 54793.90 88888.00 2014-05-04 18:45:09.125 124 12426.48 97.70 54793.90 88888.00 2014-05-04 18:45:09.250 124 12426.45 97.67 54793.80 88888.00 2014-05-04 18:45:09.375 124 12426.52 97.67 54793.78 88888.00 2014-05-04 18:45:09.500 124 12426.52 97.70 54793.82 88888.00 2014-05-04 18:45:09.625 124 12426.52 97.70 54793.88 88888.00 2014-05-04 18:45:09.750 124 12426.50 97.72 54793.82 88888.00 2014-05-04 18:45:09.875 124 12426.45 97.75 54793.78 88888.00 2014-05-04 18:45:10.000 124 12426.45 97.72 54793.75 88888.00 2014-05-04 18:45:10.125 124 12426.50 97.72 54793.75 88888.00 2014-05-04 18:45:10.250 124 12426.48 97.67 54793.78 88888.00 2014-05-04 18:45:10.375 124 12426.45 97.65 54793.80 88888.00 2014-05-04 18:45:10.500 124 12426.45 97.67 54793.78 88888.00 2014-05-04 18:45:10.625 124 12426.48 97.65 54793.75 88888.00 2014-05-04 18:45:10.750 124 12426.45 97.67 54793.75 88888.00 2014-05-04 18:45:10.875 124 12426.38 97.70 54793.75 88888.00 2014-05-04 18:45:11.000 124 12426.33 97.67 54793.75 88888.00 2014-05-04 18:45:11.125 124 12426.40 97.62 54793.72 88888.00 2014-05-04 18:45:11.250 124 12426.45 97.62 54793.72 88888.00 2014-05-04 18:45:11.375 124 12426.48 97.67 54793.75 88888.00 2014-05-04 18:45:11.500 124 12426.45 97.67 54793.75 88888.00 2014-05-04 18:45:11.625 124 12426.42 97.62 54793.72 88888.00 2014-05-04 18:45:11.750 124 12426.40 97.60 54793.72 88888.00 2014-05-04 18:45:11.875 124 12426.38 97.60 54793.70 88888.00 2014-05-04 18:45:12.000 124 12426.42 97.60 54793.70 88888.00 2014-05-04 18:45:12.125 124 12426.48 97.58 54793.72 88888.00 2014-05-04 18:45:12.250 124 12426.42 97.55 54793.75 88888.00 2014-05-04 18:45:12.375 124 12426.40 97.58 54793.75 88888.00 2014-05-04 18:45:12.500 124 12426.38 97.58 54793.75 88888.00 2014-05-04 18:45:12.625 124 12426.42 97.58 54793.75 88888.00 2014-05-04 18:45:12.750 124 12426.42 97.60 54793.78 88888.00 2014-05-04 18:45:12.875 124 12426.40 97.62 54793.78 88888.00 2014-05-04 18:45:13.000 124 12426.38 97.60 54793.78 88888.00 2014-05-04 18:45:13.125 124 12426.40 97.60 54793.82 88888.00 2014-05-04 18:45:13.250 124 12426.30 97.58 54793.82 88888.00 2014-05-04 18:45:13.375 124 12426.30 97.55 54793.82 88888.00 2014-05-04 18:45:13.500 124 12426.33 97.53 54793.82 88888.00 2014-05-04 18:45:13.625 124 12426.38 97.53 54793.80 88888.00 2014-05-04 18:45:13.750 124 12426.40 97.58 54793.78 88888.00 2014-05-04 18:45:13.875 124 12426.33 97.58 54793.75 88888.00 2014-05-04 18:45:14.000 124 12426.33 97.50 54793.78 88888.00 2014-05-04 18:45:14.125 124 12426.33 97.50 54793.78 88888.00 2014-05-04 18:45:14.250 124 12426.27 97.50 54793.75 88888.00 2014-05-04 18:45:14.375 124 12426.27 97.47 54793.75 88888.00 2014-05-04 18:45:14.500 124 12426.30 97.45 54793.78 88888.00 2014-05-04 18:45:14.625 124 12426.33 97.47 54793.78 88888.00 2014-05-04 18:45:14.750 124 12426.33 97.45 54793.75 88888.00 2014-05-04 18:45:14.875 124 12426.33 97.45 54793.72 88888.00 2014-05-04 18:45:15.000 124 12426.33 97.42 54793.70 88888.00 2014-05-04 18:45:15.125 124 12426.30 97.40 54793.72 88888.00 2014-05-04 18:45:15.250 124 12426.30 97.38 54793.72 88888.00 2014-05-04 18:45:15.375 124 12426.25 97.38 54793.75 88888.00 2014-05-04 18:45:15.500 124 12426.27 97.35 54793.72 88888.00 2014-05-04 18:45:15.625 124 12426.30 97.35 54793.72 88888.00 2014-05-04 18:45:15.750 124 12426.33 97.35 54793.72 88888.00 2014-05-04 18:45:15.875 124 12426.27 97.33 54793.72 88888.00 2014-05-04 18:45:16.000 124 12426.25 97.33 54793.70 88888.00 2014-05-04 18:45:16.125 124 12426.23 97.35 54793.72 88888.00 2014-05-04 18:45:16.250 124 12426.17 97.35 54793.72 88888.00 2014-05-04 18:45:16.375 124 12426.20 97.35 54793.70 88888.00 2014-05-04 18:45:16.500 124 12426.20 97.33 54793.70 88888.00 2014-05-04 18:45:16.625 124 12426.17 97.35 54793.70 88888.00 2014-05-04 18:45:16.750 124 12426.15 97.33 54793.70 88888.00 2014-05-04 18:45:16.875 124 12426.20 97.30 54793.68 88888.00 2014-05-04 18:45:17.000 124 12426.17 97.28 54793.68 88888.00 2014-05-04 18:45:17.125 124 12426.15 97.30 54793.70 88888.00 2014-05-04 18:45:17.250 124 12426.10 97.30 54793.70 88888.00 2014-05-04 18:45:17.375 124 12426.15 97.28 54793.68 88888.00 2014-05-04 18:45:17.500 124 12426.17 97.22 54793.68 88888.00 2014-05-04 18:45:17.625 124 12426.15 97.20 54793.68 88888.00 2014-05-04 18:45:17.750 124 12426.10 97.22 54793.65 88888.00 2014-05-04 18:45:17.875 124 12426.05 97.22 54793.62 88888.00 2014-05-04 18:45:18.000 124 12426.08 97.22 54793.65 88888.00 2014-05-04 18:45:18.125 124 12426.10 97.22 54793.70 88888.00 2014-05-04 18:45:18.250 124 12426.08 97.20 54793.68 88888.00 2014-05-04 18:45:18.375 124 12426.12 97.20 54793.65 88888.00 2014-05-04 18:45:18.500 124 12426.08 97.17 54793.65 88888.00 2014-05-04 18:45:18.625 124 12426.08 97.20 54793.65 88888.00 2014-05-04 18:45:18.750 124 12426.05 97.20 54793.65 88888.00 2014-05-04 18:45:18.875 124 12426.02 97.20 54793.62 88888.00 2014-05-04 18:45:19.000 124 12426.02 97.17 54793.65 88888.00 2014-05-04 18:45:19.125 124 12426.05 97.17 54793.65 88888.00 2014-05-04 18:45:19.250 124 12426.12 97.12 54793.65 88888.00 2014-05-04 18:45:19.375 124 12426.12 97.15 54793.65 88888.00 2014-05-04 18:45:19.500 124 12426.10 97.20 54793.65 88888.00 2014-05-04 18:45:19.625 124 12426.05 97.17 54793.65 88888.00 2014-05-04 18:45:19.750 124 12426.05 97.15 54793.65 88888.00 2014-05-04 18:45:19.875 124 12426.08 97.15 54793.62 88888.00 2014-05-04 18:45:20.000 124 12426.10 97.15 54793.62 88888.00 2014-05-04 18:45:20.125 124 12426.10 97.15 54793.62 88888.00 2014-05-04 18:45:20.250 124 12426.05 97.10 54793.62 88888.00 2014-05-04 18:45:20.375 124 12426.05 97.10 54793.62 88888.00 2014-05-04 18:45:20.500 124 12426.08 97.12 54793.65 88888.00 2014-05-04 18:45:20.625 124 12426.12 97.17 54793.62 88888.00 2014-05-04 18:45:20.750 124 12426.10 97.15 54793.62 88888.00 2014-05-04 18:45:20.875 124 12426.10 97.10 54793.60 88888.00 2014-05-04 18:45:21.000 124 12426.05 97.10 54793.57 88888.00 2014-05-04 18:45:21.125 124 12426.05 97.12 54793.60 88888.00 2014-05-04 18:45:21.250 124 12426.02 97.12 54793.57 88888.00 2014-05-04 18:45:21.375 124 12426.05 97.17 54793.60 88888.00 2014-05-04 18:45:21.500 124 12426.08 97.15 54793.60 88888.00 2014-05-04 18:45:21.625 124 12426.05 97.15 54793.62 88888.00 2014-05-04 18:45:21.750 124 12426.00 97.15 54793.60 88888.00 2014-05-04 18:45:21.875 124 12425.98 97.12 54793.62 88888.00 2014-05-04 18:45:22.000 124 12425.92 97.10 54793.60 88888.00 2014-05-04 18:45:22.125 124 12425.92 97.10 54793.62 88888.00 2014-05-04 18:45:22.250 124 12426.00 97.12 54793.60 88888.00 2014-05-04 18:45:22.375 124 12426.00 97.12 54793.57 88888.00 2014-05-04 18:45:22.500 124 12425.98 97.10 54793.57 88888.00 2014-05-04 18:45:22.625 124 12426.00 97.10 54793.60 88888.00 2014-05-04 18:45:22.750 124 12425.95 97.08 54793.57 88888.00 2014-05-04 18:45:22.875 124 12425.90 97.10 54793.57 88888.00 2014-05-04 18:45:23.000 124 12425.90 97.08 54793.55 88888.00 2014-05-04 18:45:23.125 124 12425.90 97.08 54793.57 88888.00 2014-05-04 18:45:23.250 124 12425.90 97.10 54793.57 88888.00 2014-05-04 18:45:23.375 124 12425.90 97.10 54793.57 88888.00 2014-05-04 18:45:23.500 124 12425.88 97.12 54793.55 88888.00 2014-05-04 18:45:23.625 124 12425.95 97.15 54793.55 88888.00 2014-05-04 18:45:23.750 124 12426.02 97.12 54793.55 88888.00 2014-05-04 18:45:23.875 124 12425.90 97.10 54793.55 88888.00 2014-05-04 18:45:24.000 124 12425.80 97.10 54793.53 88888.00 2014-05-04 18:45:24.125 124 12425.80 97.10 54793.53 88888.00 2014-05-04 18:45:24.250 124 12425.83 97.05 54793.55 88888.00 2014-05-04 18:45:24.375 124 12425.80 97.08 54793.55 88888.00 2014-05-04 18:45:24.500 124 12425.77 97.08 54793.55 88888.00 2014-05-04 18:45:24.625 124 12425.83 97.08 54793.55 88888.00 2014-05-04 18:45:24.750 124 12425.85 97.10 54793.53 88888.00 2014-05-04 18:45:24.875 124 12425.85 97.10 54793.50 88888.00 2014-05-04 18:45:25.000 124 12425.88 97.08 54793.50 88888.00 2014-05-04 18:45:25.125 124 12425.85 97.10 54793.55 88888.00 2014-05-04 18:45:25.250 124 12425.83 97.08 54793.53 88888.00 2014-05-04 18:45:25.375 124 12425.83 97.05 54793.47 88888.00 2014-05-04 18:45:25.500 124 12425.85 97.03 54793.50 88888.00 2014-05-04 18:45:25.625 124 12425.83 97.08 54793.50 88888.00 2014-05-04 18:45:25.750 124 12425.77 97.08 54793.47 88888.00 2014-05-04 18:45:25.875 124 12425.75 97.08 54793.47 88888.00 2014-05-04 18:45:26.000 124 12425.75 97.08 54793.47 88888.00 2014-05-04 18:45:26.125 124 12425.75 97.10 54793.53 88888.00 2014-05-04 18:45:26.250 124 12425.67 97.10 54793.50 88888.00 2014-05-04 18:45:26.375 124 12425.67 97.08 54793.47 88888.00 2014-05-04 18:45:26.500 124 12425.70 97.05 54793.47 88888.00 2014-05-04 18:45:26.625 124 12425.65 97.05 54793.47 88888.00 2014-05-04 18:45:26.750 124 12425.62 97.08 54793.47 88888.00 2014-05-04 18:45:26.875 124 12425.62 97.08 54793.50 88888.00 2014-05-04 18:45:27.000 124 12425.65 97.08 54793.47 88888.00 2014-05-04 18:45:27.125 124 12425.62 97.10 54793.47 88888.00 2014-05-04 18:45:27.250 124 12425.60 97.10 54793.47 88888.00 2014-05-04 18:45:27.375 124 12425.62 97.10 54793.45 88888.00 2014-05-04 18:45:27.500 124 12425.62 97.08 54793.45 88888.00 2014-05-04 18:45:27.625 124 12425.62 97.05 54793.45 88888.00 2014-05-04 18:45:27.750 124 12425.62 97.10 54793.43 88888.00 2014-05-04 18:45:27.875 124 12425.58 97.10 54793.45 88888.00 2014-05-04 18:45:28.000 124 12425.60 97.08 54793.43 88888.00 2014-05-04 18:45:28.125 124 12425.60 97.08 54793.43 88888.00 2014-05-04 18:45:28.250 124 12425.60 97.10 54793.40 88888.00 2014-05-04 18:45:28.375 124 12425.62 97.10 54793.40 88888.00 2014-05-04 18:45:28.500 124 12425.65 97.08 54793.38 88888.00 2014-05-04 18:45:28.625 124 12425.65 97.10 54793.35 88888.00 2014-05-04 18:45:28.750 124 12425.67 97.10 54793.40 88888.00 2014-05-04 18:45:28.875 124 12425.65 97.12 54793.43 88888.00 2014-05-04 18:45:29.000 124 12425.55 97.12 54793.40 88888.00 2014-05-04 18:45:29.125 124 12425.45 97.10 54793.40 88888.00 2014-05-04 18:45:29.250 124 12425.45 97.08 54793.38 88888.00 2014-05-04 18:45:29.375 124 12425.52 97.10 54793.40 88888.00 2014-05-04 18:45:29.500 124 12425.52 97.10 54793.40 88888.00 2014-05-04 18:45:29.625 124 12425.52 97.10 54793.40 88888.00 2014-05-04 18:45:29.750 124 12425.58 97.10 54793.40 88888.00 2014-05-04 18:45:29.875 124 12425.58 97.12 54793.40 88888.00 2014-05-04 18:45:30.000 124 12425.52 97.10 54793.40 88888.00 2014-05-04 18:45:30.125 124 12425.50 97.10 54793.40 88888.00 2014-05-04 18:45:30.250 124 12425.48 97.10 54793.40 88888.00 2014-05-04 18:45:30.375 124 12425.50 97.12 54793.40 88888.00 2014-05-04 18:45:30.500 124 12425.50 97.12 54793.38 88888.00 2014-05-04 18:45:30.625 124 12425.50 97.12 54793.38 88888.00 2014-05-04 18:45:30.750 124 12425.52 97.12 54793.38 88888.00 2014-05-04 18:45:30.875 124 12425.55 97.08 54793.35 88888.00 2014-05-04 18:45:31.000 124 12425.52 97.08 54793.35 88888.00 2014-05-04 18:45:31.125 124 12425.48 97.10 54793.38 88888.00 2014-05-04 18:45:31.250 124 12425.42 97.12 54793.38 88888.00 2014-05-04 18:45:31.375 124 12425.42 97.12 54793.35 88888.00 2014-05-04 18:45:31.500 124 12425.45 97.12 54793.35 88888.00 2014-05-04 18:45:31.625 124 12425.52 97.15 54793.32 88888.00 2014-05-04 18:45:31.750 124 12425.52 97.17 54793.35 88888.00 2014-05-04 18:45:31.875 124 12425.52 97.22 54793.38 88888.00 2014-05-04 18:45:32.000 124 12425.52 97.20 54793.30 88888.00 2014-05-04 18:45:32.125 124 12425.50 97.17 54793.28 88888.00 2014-05-04 18:45:32.250 124 12425.50 97.15 54793.25 88888.00 2014-05-04 18:45:32.375 124 12425.50 97.17 54793.22 88888.00 2014-05-04 18:45:32.500 124 12425.42 97.20 54793.25 88888.00 2014-05-04 18:45:32.625 124 12425.40 97.17 54793.20 88888.00 2014-05-04 18:45:32.750 124 12425.40 97.17 54793.18 88888.00 2014-05-04 18:45:32.875 124 12425.42 97.22 54793.18 88888.00 2014-05-04 18:45:33.000 124 12425.42 97.22 54793.20 88888.00 2014-05-04 18:45:33.125 124 12425.42 97.22 54793.18 88888.00 2014-05-04 18:45:33.250 124 12425.45 97.22 54793.20 88888.00 2014-05-04 18:45:33.375 124 12425.50 97.28 54793.18 88888.00 2014-05-04 18:45:33.500 124 12425.45 97.25 54793.18 88888.00 2014-05-04 18:45:33.625 124 12425.40 97.22 54793.12 88888.00 2014-05-04 18:45:33.750 124 12425.45 97.25 54793.15 88888.00 2014-05-04 18:45:33.875 124 12425.50 97.28 54793.15 88888.00 2014-05-04 18:45:34.000 124 12425.48 97.28 54793.12 88888.00 2014-05-04 18:45:34.125 124 12425.42 97.22 54793.07 88888.00 2014-05-04 18:45:34.250 124 12425.42 97.25 54793.07 88888.00 2014-05-04 18:45:34.375 124 12425.48 97.33 54793.07 88888.00 2014-05-04 18:45:34.500 124 12425.50 97.33 54793.10 88888.00 2014-05-04 18:45:34.625 124 12425.45 97.35 54793.10 88888.00 2014-05-04 18:45:34.750 124 12425.40 97.38 54793.10 88888.00 2014-05-04 18:45:34.875 124 12425.45 97.35 54793.07 88888.00 2014-05-04 18:45:35.000 124 12425.50 97.35 54793.07 88888.00 2014-05-04 18:45:35.125 124 12425.45 97.35 54793.07 88888.00 2014-05-04 18:45:35.250 124 12425.45 97.38 54793.05 88888.00 2014-05-04 18:45:35.375 124 12425.52 97.38 54793.05 88888.00 2014-05-04 18:45:35.500 124 12425.50 97.38 54793.05 88888.00 2014-05-04 18:45:35.625 124 12425.40 97.40 54793.07 88888.00 2014-05-04 18:45:35.750 124 12425.33 97.42 54793.05 88888.00 2014-05-04 18:45:35.875 124 12425.35 97.42 54793.05 88888.00 2014-05-04 18:45:36.000 124 12425.38 97.45 54793.03 88888.00 2014-05-04 18:45:36.125 124 12425.38 97.45 54793.07 88888.00 2014-05-04 18:45:36.250 124 12425.33 97.45 54793.10 88888.00 2014-05-04 18:45:36.375 124 12425.38 97.50 54793.10 88888.00 2014-05-04 18:45:36.500 124 12425.40 97.50 54793.07 88888.00 2014-05-04 18:45:36.625 124 12425.38 97.50 54793.12 88888.00 2014-05-04 18:45:36.750 124 12425.42 97.53 54793.15 88888.00 2014-05-04 18:45:36.875 124 12425.50 97.55 54793.15 88888.00 2014-05-04 18:45:37.000 124 12425.48 97.55 54793.12 88888.00 2014-05-04 18:45:37.125 124 12425.40 97.53 54793.10 88888.00 2014-05-04 18:45:37.250 124 12425.35 97.55 54793.12 88888.00 2014-05-04 18:45:37.375 124 12425.38 97.58 54793.12 88888.00 2014-05-04 18:45:37.500 124 12425.40 97.60 54793.18 88888.00 2014-05-04 18:45:37.625 124 12425.35 97.60 54793.18 88888.00 2014-05-04 18:45:37.750 124 12425.40 97.58 54793.20 88888.00 2014-05-04 18:45:37.875 124 12425.40 97.60 54793.20 88888.00 2014-05-04 18:45:38.000 124 12425.38 97.60 54793.18 88888.00 2014-05-04 18:45:38.125 124 12425.33 97.62 54793.22 88888.00 2014-05-04 18:45:38.250 124 12425.30 97.62 54793.25 88888.00 2014-05-04 18:45:38.375 124 12425.33 97.65 54793.22 88888.00 2014-05-04 18:45:38.500 124 12425.35 97.65 54793.25 88888.00 2014-05-04 18:45:38.625 124 12425.30 97.65 54793.22 88888.00 2014-05-04 18:45:38.750 124 12425.23 97.62 54793.20 88888.00 2014-05-04 18:45:38.875 124 12425.20 97.65 54793.18 88888.00 2014-05-04 18:45:39.000 124 12425.23 97.67 54793.20 88888.00 2014-05-04 18:45:39.125 124 12425.20 97.70 54793.20 88888.00 2014-05-04 18:45:39.250 124 12425.15 97.72 54793.15 88888.00 2014-05-04 18:45:39.375 124 12425.12 97.75 54793.15 88888.00 2014-05-04 18:45:39.500 124 12425.12 97.78 54793.18 88888.00 2014-05-04 18:45:39.625 124 12425.15 97.78 54793.12 88888.00 2014-05-04 18:45:39.750 124 12425.10 97.80 54793.15 88888.00 2014-05-04 18:45:39.875 124 12425.15 97.83 54793.15 88888.00 2014-05-04 18:45:40.000 124 12425.17 97.85 54793.12 88888.00 2014-05-04 18:45:40.125 124 12425.10 97.88 54793.12 88888.00 2014-05-04 18:45:40.250 124 12425.10 97.85 54793.12 88888.00 2014-05-04 18:45:40.375 124 12425.08 97.85 54793.15 88888.00 2014-05-04 18:45:40.500 124 12425.05 97.90 54793.12 88888.00 2014-05-04 18:45:40.625 124 12425.02 97.92 54793.07 88888.00 2014-05-04 18:45:40.750 124 12424.98 97.90 54793.07 88888.00 2014-05-04 18:45:40.875 124 12424.98 97.90 54793.07 88888.00 2014-05-04 18:45:41.000 124 12424.95 97.90 54793.10 88888.00 2014-05-04 18:45:41.125 124 12424.92 97.95 54793.12 88888.00 2014-05-04 18:45:41.250 124 12424.92 97.92 54793.12 88888.00 2014-05-04 18:45:41.375 124 12424.92 97.95 54793.10 88888.00 2014-05-04 18:45:41.500 124 12424.90 97.92 54793.10 88888.00 2014-05-04 18:45:41.625 124 12424.92 97.97 54793.10 88888.00 2014-05-04 18:45:41.750 124 12424.98 98.03 54793.12 88888.00 2014-05-04 18:45:41.875 124 12424.88 98.00 54793.12 88888.00 2014-05-04 18:45:42.000 124 12424.83 97.97 54793.10 88888.00 2014-05-04 18:45:42.125 124 12424.88 98.00 54793.12 88888.00 2014-05-04 18:45:42.250 124 12424.85 98.03 54793.12 88888.00 2014-05-04 18:45:42.375 124 12424.90 98.05 54793.10 88888.00 2014-05-04 18:45:42.500 124 12424.88 98.03 54793.07 88888.00 2014-05-04 18:45:42.625 124 12424.85 98.05 54793.10 88888.00 2014-05-04 18:45:42.750 124 12424.83 98.08 54793.10 88888.00 2014-05-04 18:45:42.875 124 12424.77 98.10 54793.07 88888.00 2014-05-04 18:45:43.000 124 12424.75 98.10 54793.07 88888.00 2014-05-04 18:45:43.125 124 12424.75 98.08 54793.07 88888.00 2014-05-04 18:45:43.250 124 12424.77 98.10 54793.12 88888.00 2014-05-04 18:45:43.375 124 12424.80 98.12 54793.12 88888.00 2014-05-04 18:45:43.500 124 12424.77 98.12 54793.12 88888.00 2014-05-04 18:45:43.625 124 12424.73 98.12 54793.10 88888.00 2014-05-04 18:45:43.750 124 12424.67 98.12 54793.10 88888.00 2014-05-04 18:45:43.875 124 12424.67 98.17 54793.10 88888.00 2014-05-04 18:45:44.000 124 12424.73 98.20 54793.10 88888.00 2014-05-04 18:45:44.125 124 12424.73 98.25 54793.10 88888.00 2014-05-04 18:45:44.250 124 12424.60 98.25 54793.10 88888.00 2014-05-04 18:45:44.375 124 12424.52 98.28 54793.07 88888.00 2014-05-04 18:45:44.500 124 12424.50 98.22 54793.05 88888.00 2014-05-04 18:45:44.625 124 12424.48 98.25 54793.10 88888.00 2014-05-04 18:45:44.750 124 12424.50 98.28 54793.12 88888.00 2014-05-04 18:45:44.875 124 12424.48 98.30 54793.10 88888.00 2014-05-04 18:45:45.000 124 12424.45 98.33 54793.10 88888.00 2014-05-04 18:45:45.125 124 12424.38 98.35 54793.12 88888.00 2014-05-04 18:45:45.250 124 12424.42 98.28 54793.10 88888.00 2014-05-04 18:45:45.375 124 12424.38 98.28 54793.12 88888.00 2014-05-04 18:45:45.500 124 12424.30 98.33 54793.12 88888.00 2014-05-04 18:45:45.625 124 12424.25 98.33 54793.10 88888.00 2014-05-04 18:45:45.750 124 12424.20 98.35 54793.10 88888.00 2014-05-04 18:45:45.875 124 12424.17 98.35 54793.12 88888.00 2014-05-04 18:45:46.000 124 12424.17 98.35 54793.12 88888.00 2014-05-04 18:45:46.125 124 12424.23 98.38 54793.07 88888.00 2014-05-04 18:45:46.250 124 12424.20 98.38 54793.07 88888.00 2014-05-04 18:45:46.375 124 12424.23 98.38 54793.07 88888.00 2014-05-04 18:45:46.500 124 12424.23 98.40 54793.12 88888.00 2014-05-04 18:45:46.625 124 12424.27 98.40 54793.10 88888.00 2014-05-04 18:45:46.750 124 12424.25 98.40 54793.10 88888.00 2014-05-04 18:45:46.875 124 12424.20 98.40 54793.07 88888.00 2014-05-04 18:45:47.000 124 12424.10 98.42 54793.07 88888.00 2014-05-04 18:45:47.125 124 12424.12 98.42 54793.07 88888.00 2014-05-04 18:45:47.250 124 12424.12 98.45 54793.05 88888.00 2014-05-04 18:45:47.375 124 12424.15 98.47 54793.05 88888.00 2014-05-04 18:45:47.500 124 12424.08 98.45 54793.05 88888.00 2014-05-04 18:45:47.625 124 12424.05 98.45 54793.05 88888.00 2014-05-04 18:45:47.750 124 12424.10 98.50 54793.07 88888.00 2014-05-04 18:45:47.875 124 12424.12 98.50 54793.10 88888.00 2014-05-04 18:45:48.000 124 12424.08 98.47 54793.05 88888.00 2014-05-04 18:45:48.125 124 12424.05 98.50 54793.05 88888.00 2014-05-04 18:45:48.250 124 12424.02 98.50 54793.07 88888.00 2014-05-04 18:45:48.375 124 12424.05 98.50 54793.05 88888.00 2014-05-04 18:45:48.500 124 12424.02 98.50 54793.05 88888.00 2014-05-04 18:45:48.625 124 12423.98 98.50 54793.03 88888.00 2014-05-04 18:45:48.750 124 12423.90 98.55 54793.05 88888.00 2014-05-04 18:45:48.875 124 12423.92 98.55 54793.07 88888.00 2014-05-04 18:45:49.000 124 12423.98 98.58 54793.05 88888.00 2014-05-04 18:45:49.125 124 12423.98 98.55 54793.00 88888.00 2014-05-04 18:45:49.250 124 12423.88 98.55 54793.00 88888.00 2014-05-04 18:45:49.375 124 12423.85 98.60 54793.03 88888.00 2014-05-04 18:45:49.500 124 12423.83 98.58 54793.00 88888.00 2014-05-04 18:45:49.625 124 12423.83 98.60 54793.03 88888.00 2014-05-04 18:45:49.750 124 12423.80 98.62 54793.03 88888.00 2014-05-04 18:45:49.875 124 12423.77 98.62 54793.00 88888.00 2014-05-04 18:45:50.000 124 12423.75 98.62 54792.97 88888.00 2014-05-04 18:45:50.125 124 12423.73 98.65 54793.03 88888.00 2014-05-04 18:45:50.250 124 12423.67 98.67 54793.03 88888.00 2014-05-04 18:45:50.375 124 12423.67 98.72 54793.03 88888.00 2014-05-04 18:45:50.500 124 12423.65 98.70 54793.03 88888.00 2014-05-04 18:45:50.625 124 12423.67 98.70 54793.03 88888.00 2014-05-04 18:45:50.750 124 12423.67 98.70 54793.03 88888.00 2014-05-04 18:45:50.875 124 12423.67 98.67 54793.03 88888.00 2014-05-04 18:45:51.000 124 12423.70 98.65 54792.97 88888.00 2014-05-04 18:45:51.125 124 12423.67 98.67 54793.00 88888.00 2014-05-04 18:45:51.250 124 12423.62 98.70 54793.05 88888.00 2014-05-04 18:45:51.375 124 12423.58 98.75 54793.03 88888.00 2014-05-04 18:45:51.500 124 12423.52 98.75 54793.03 88888.00 2014-05-04 18:45:51.625 124 12423.50 98.70 54793.03 88888.00 2014-05-04 18:45:51.750 124 12423.48 98.72 54793.03 88888.00 2014-05-04 18:45:51.875 124 12423.45 98.78 54793.03 88888.00 2014-05-04 18:45:52.000 124 12423.45 98.75 54793.00 88888.00 2014-05-04 18:45:52.125 124 12423.40 98.72 54793.03 88888.00 2014-05-04 18:45:52.250 124 12423.40 98.78 54793.00 88888.00 2014-05-04 18:45:52.375 124 12423.42 98.83 54793.03 88888.00 2014-05-04 18:45:52.500 124 12423.38 98.80 54793.05 88888.00 2014-05-04 18:45:52.625 124 12423.30 98.78 54793.00 88888.00 2014-05-04 18:45:52.750 124 12423.27 98.80 54793.00 88888.00 2014-05-04 18:45:52.875 124 12423.33 98.83 54793.03 88888.00 2014-05-04 18:45:53.000 124 12423.38 98.85 54793.05 88888.00 2014-05-04 18:45:53.125 124 12423.42 98.83 54793.03 88888.00 2014-05-04 18:45:53.250 124 12423.38 98.85 54793.03 88888.00 2014-05-04 18:45:53.375 124 12423.35 98.88 54793.00 88888.00 2014-05-04 18:45:53.500 124 12423.30 98.88 54793.00 88888.00 2014-05-04 18:45:53.625 124 12423.27 98.88 54793.03 88888.00 2014-05-04 18:45:53.750 124 12423.23 98.88 54793.03 88888.00 2014-05-04 18:45:53.875 124 12423.20 98.88 54793.00 88888.00 2014-05-04 18:45:54.000 124 12423.17 98.85 54792.97 88888.00 2014-05-04 18:45:54.125 124 12423.10 98.83 54793.00 88888.00 2014-05-04 18:45:54.250 124 12423.10 98.88 54793.00 88888.00 2014-05-04 18:45:54.375 124 12423.12 98.90 54793.03 88888.00 2014-05-04 18:45:54.500 124 12423.15 98.90 54793.03 88888.00 2014-05-04 18:45:54.625 124 12423.15 98.88 54793.00 88888.00 2014-05-04 18:45:54.750 124 12423.15 98.90 54793.00 88888.00 2014-05-04 18:45:54.875 124 12423.10 98.90 54792.95 88888.00 2014-05-04 18:45:55.000 124 12423.08 98.90 54792.95 88888.00 2014-05-04 18:45:55.125 124 12423.02 98.90 54792.97 88888.00 2014-05-04 18:45:55.250 124 12423.00 98.90 54793.03 88888.00 2014-05-04 18:45:55.375 124 12423.02 98.92 54793.03 88888.00 2014-05-04 18:45:55.500 124 12423.08 98.92 54793.00 88888.00 2014-05-04 18:45:55.625 124 12423.08 98.92 54793.00 88888.00 2014-05-04 18:45:55.750 124 12423.02 98.95 54793.00 88888.00 2014-05-04 18:45:55.875 124 12423.00 98.95 54792.97 88888.00 2014-05-04 18:45:56.000 124 12422.98 98.97 54792.97 88888.00 2014-05-04 18:45:56.125 124 12422.95 98.95 54793.00 88888.00 2014-05-04 18:45:56.250 124 12422.90 98.95 54793.03 88888.00 2014-05-04 18:45:56.375 124 12422.88 98.95 54792.97 88888.00 2014-05-04 18:45:56.500 124 12422.85 98.97 54792.93 88888.00 2014-05-04 18:45:56.625 124 12422.80 99.03 54792.88 88888.00 2014-05-04 18:45:56.750 124 12422.83 99.00 54792.88 88888.00 2014-05-04 18:45:56.875 124 12422.80 99.00 54792.88 88888.00 2014-05-04 18:45:57.000 124 12422.80 98.97 54792.88 88888.00 2014-05-04 18:45:57.125 124 12422.75 99.03 54792.88 88888.00 2014-05-04 18:45:57.250 124 12422.73 99.00 54792.90 88888.00 2014-05-04 18:45:57.375 124 12422.73 99.03 54792.90 88888.00 2014-05-04 18:45:57.500 124 12422.70 99.03 54792.88 88888.00 2014-05-04 18:45:57.625 124 12422.65 99.05 54792.85 88888.00 2014-05-04 18:45:57.750 124 12422.60 99.05 54792.85 88888.00 2014-05-04 18:45:57.875 124 12422.62 99.05 54792.85 88888.00 2014-05-04 18:45:58.000 124 12422.62 99.05 54792.88 88888.00 2014-05-04 18:45:58.125 124 12422.60 99.00 54792.85 88888.00 2014-05-04 18:45:58.250 124 12422.62 99.00 54792.85 88888.00 2014-05-04 18:45:58.375 124 12422.67 99.05 54792.85 88888.00 2014-05-04 18:45:58.500 124 12422.75 99.08 54792.80 88888.00 2014-05-04 18:45:58.625 124 12422.70 99.08 54792.78 88888.00 2014-05-04 18:45:58.750 124 12422.62 99.08 54792.78 88888.00 2014-05-04 18:45:58.875 124 12422.62 99.12 54792.80 88888.00 2014-05-04 18:45:59.000 124 12422.55 99.12 54792.80 88888.00 2014-05-04 18:45:59.125 124 12422.50 99.12 54792.80 88888.00 2014-05-04 18:45:59.250 124 12422.48 99.10 54792.78 88888.00 2014-05-04 18:45:59.375 124 12422.45 99.10 54792.80 88888.00 2014-05-04 18:45:59.500 124 12422.45 99.12 54792.78 88888.00 2014-05-04 18:45:59.625 124 12422.48 99.12 54792.78 88888.00 2014-05-04 18:45:59.750 124 12422.45 99.15 54792.78 88888.00 2014-05-04 18:45:59.875 124 12422.48 99.12 54792.80 88888.00 2014-05-04 18:46:00.000 124 12422.42 99.12 54792.80 88888.00 2014-05-04 18:46:00.125 124 12422.40 99.10 54792.78 88888.00 2014-05-04 18:46:00.250 124 12422.35 99.10 54792.80 88888.00 2014-05-04 18:46:00.375 124 12422.35 99.12 54792.78 88888.00 2014-05-04 18:46:00.500 124 12422.38 99.10 54792.78 88888.00 2014-05-04 18:46:00.625 124 12422.38 99.10 54792.80 88888.00 2014-05-04 18:46:00.750 124 12422.38 99.15 54792.82 88888.00 2014-05-04 18:46:00.875 124 12422.38 99.15 54792.80 88888.00 2014-05-04 18:46:01.000 124 12422.35 99.12 54792.80 88888.00 2014-05-04 18:46:01.125 124 12422.35 99.15 54792.82 88888.00 2014-05-04 18:46:01.250 124 12422.38 99.12 54792.85 88888.00 2014-05-04 18:46:01.375 124 12422.38 99.17 54792.85 88888.00 2014-05-04 18:46:01.500 124 12422.23 99.17 54792.85 88888.00 2014-05-04 18:46:01.625 124 12422.12 99.15 54792.80 88888.00 2014-05-04 18:46:01.750 124 12422.17 99.15 54792.80 88888.00 2014-05-04 18:46:01.875 124 12422.25 99.17 54792.85 88888.00 2014-05-04 18:46:02.000 124 12422.25 99.17 54792.85 88888.00 2014-05-04 18:46:02.125 124 12422.20 99.17 54792.85 88888.00 2014-05-04 18:46:02.250 124 12422.20 99.17 54792.88 88888.00 2014-05-04 18:46:02.375 124 12422.17 99.20 54792.88 88888.00 2014-05-04 18:46:02.500 124 12422.17 99.22 54792.85 88888.00 2014-05-04 18:46:02.625 124 12422.10 99.20 54792.85 88888.00 2014-05-04 18:46:02.750 124 12422.10 99.17 54792.85 88888.00 2014-05-04 18:46:02.875 124 12422.05 99.20 54792.85 88888.00 2014-05-04 18:46:03.000 124 12422.08 99.20 54792.88 88888.00 2014-05-04 18:46:03.125 124 12422.15 99.20 54792.88 88888.00 2014-05-04 18:46:03.250 124 12422.05 99.20 54792.85 88888.00 2014-05-04 18:46:03.375 124 12422.05 99.22 54792.85 88888.00 2014-05-04 18:46:03.500 124 12422.08 99.22 54792.85 88888.00 2014-05-04 18:46:03.625 124 12422.10 99.22 54792.82 88888.00 2014-05-04 18:46:03.750 124 12422.10 99.22 54792.82 88888.00 2014-05-04 18:46:03.875 124 12422.10 99.20 54792.82 88888.00 2014-05-04 18:46:04.000 124 12422.08 99.20 54792.82 88888.00 2014-05-04 18:46:04.125 124 12422.10 99.22 54792.85 88888.00 2014-05-04 18:46:04.250 124 12422.02 99.22 54792.85 88888.00 2014-05-04 18:46:04.375 124 12422.00 99.25 54792.85 88888.00 2014-05-04 18:46:04.500 124 12422.05 99.28 54792.85 88888.00 2014-05-04 18:46:04.625 124 12422.08 99.30 54792.82 88888.00 2014-05-04 18:46:04.750 124 12421.98 99.25 54792.82 88888.00 2014-05-04 18:46:04.875 124 12421.98 99.25 54792.82 88888.00 2014-05-04 18:46:05.000 124 12421.95 99.28 54792.82 88888.00 2014-05-04 18:46:05.125 124 12421.95 99.33 54792.82 88888.00 2014-05-04 18:46:05.250 124 12421.95 99.28 54792.82 88888.00 2014-05-04 18:46:05.375 124 12421.98 99.28 54792.82 88888.00 2014-05-04 18:46:05.500 124 12421.95 99.28 54792.82 88888.00 2014-05-04 18:46:05.625 124 12421.92 99.33 54792.85 88888.00 2014-05-04 18:46:05.750 124 12421.95 99.35 54792.88 88888.00 2014-05-04 18:46:05.875 124 12421.90 99.30 54792.82 88888.00 2014-05-04 18:46:06.000 124 12421.83 99.30 54792.80 88888.00 2014-05-04 18:46:06.125 124 12421.85 99.35 54792.80 88888.00 2014-05-04 18:46:06.250 124 12421.83 99.33 54792.78 88888.00 2014-05-04 18:46:06.375 124 12421.88 99.33 54792.80 88888.00 2014-05-04 18:46:06.500 124 12421.85 99.33 54792.78 88888.00 2014-05-04 18:46:06.625 124 12421.83 99.35 54792.78 88888.00 2014-05-04 18:46:06.750 124 12421.85 99.38 54792.78 88888.00 2014-05-04 18:46:06.875 124 12421.90 99.38 54792.78 88888.00 2014-05-04 18:46:07.000 124 12421.90 99.38 54792.80 88888.00 2014-05-04 18:46:07.125 124 12421.85 99.35 54792.80 88888.00 2014-05-04 18:46:07.250 124 12421.73 99.35 54792.80 88888.00 2014-05-04 18:46:07.375 124 12421.73 99.38 54792.80 88888.00 2014-05-04 18:46:07.500 124 12421.73 99.38 54792.78 88888.00 2014-05-04 18:46:07.625 124 12421.75 99.40 54792.80 88888.00 2014-05-04 18:46:07.750 124 12421.80 99.42 54792.80 88888.00 2014-05-04 18:46:07.875 124 12421.80 99.40 54792.75 88888.00 2014-05-04 18:46:08.000 124 12421.80 99.40 54792.78 88888.00 2014-05-04 18:46:08.125 124 12421.80 99.40 54792.78 88888.00 2014-05-04 18:46:08.250 124 12421.73 99.40 54792.80 88888.00 2014-05-04 18:46:08.375 124 12421.67 99.40 54792.78 88888.00 2014-05-04 18:46:08.500 124 12421.62 99.40 54792.78 88888.00 2014-05-04 18:46:08.625 124 12421.65 99.45 54792.75 88888.00 2014-05-04 18:46:08.750 124 12421.67 99.45 54792.78 88888.00 2014-05-04 18:46:08.875 124 12421.67 99.42 54792.75 88888.00 2014-05-04 18:46:09.000 124 12421.67 99.40 54792.72 88888.00 2014-05-04 18:46:09.125 124 12421.73 99.35 54792.72 88888.00 2014-05-04 18:46:09.250 124 12421.65 99.38 54792.72 88888.00 2014-05-04 18:46:09.375 124 12421.65 99.40 54792.72 88888.00 2014-05-04 18:46:09.500 124 12421.65 99.45 54792.75 88888.00 2014-05-04 18:46:09.625 124 12421.67 99.42 54792.72 88888.00 2014-05-04 18:46:09.750 124 12421.65 99.42 54792.72 88888.00 2014-05-04 18:46:09.875 124 12421.62 99.42 54792.72 88888.00 2014-05-04 18:46:10.000 124 12421.62 99.42 54792.72 88888.00 2014-05-04 18:46:10.125 124 12421.65 99.45 54792.70 88888.00 2014-05-04 18:46:10.250 124 12421.65 99.45 54792.72 88888.00 2014-05-04 18:46:10.375 124 12421.67 99.47 54792.72 88888.00 2014-05-04 18:46:10.500 124 12421.62 99.45 54792.72 88888.00 2014-05-04 18:46:10.625 124 12421.58 99.47 54792.70 88888.00 2014-05-04 18:46:10.750 124 12421.52 99.45 54792.72 88888.00 2014-05-04 18:46:10.875 124 12421.58 99.42 54792.72 88888.00 2014-05-04 18:46:11.000 124 12421.60 99.42 54792.70 88888.00 2014-05-04 18:46:11.125 124 12421.60 99.45 54792.70 88888.00 2014-05-04 18:46:11.250 124 12421.55 99.45 54792.68 88888.00 2014-05-04 18:46:11.375 124 12421.58 99.47 54792.70 88888.00 2014-05-04 18:46:11.500 124 12421.62 99.47 54792.70 88888.00 2014-05-04 18:46:11.625 124 12421.60 99.42 54792.68 88888.00 2014-05-04 18:46:11.750 124 12421.58 99.45 54792.68 88888.00 2014-05-04 18:46:11.875 124 12421.58 99.47 54792.68 88888.00 2014-05-04 18:46:12.000 124 12421.58 99.45 54792.65 88888.00 2014-05-04 18:46:12.125 124 12421.52 99.45 54792.65 88888.00 2014-05-04 18:46:12.250 124 12421.42 99.42 54792.65 88888.00 2014-05-04 18:46:12.375 124 12421.48 99.47 54792.68 88888.00 2014-05-04 18:46:12.500 124 12421.48 99.47 54792.65 88888.00 2014-05-04 18:46:12.625 124 12421.50 99.45 54792.62 88888.00 2014-05-04 18:46:12.750 124 12421.50 99.40 54792.62 88888.00 2014-05-04 18:46:12.875 124 12421.48 99.47 54792.62 88888.00 2014-05-04 18:46:13.000 124 12421.45 99.47 54792.62 88888.00 2014-05-04 18:46:13.125 124 12421.45 99.42 54792.60 88888.00 2014-05-04 18:46:13.250 124 12421.45 99.40 54792.62 88888.00 2014-05-04 18:46:13.375 124 12421.50 99.42 54792.62 88888.00 2014-05-04 18:46:13.500 124 12421.45 99.45 54792.60 88888.00 2014-05-04 18:46:13.625 124 12421.38 99.47 54792.60 88888.00 2014-05-04 18:46:13.750 124 12421.40 99.42 54792.60 88888.00 2014-05-04 18:46:13.875 124 12421.48 99.42 54792.60 88888.00 2014-05-04 18:46:14.000 124 12421.48 99.42 54792.57 88888.00 2014-05-04 18:46:14.125 124 12421.42 99.45 54792.57 88888.00 2014-05-04 18:46:14.250 124 12421.35 99.42 54792.57 88888.00 2014-05-04 18:46:14.375 124 12421.38 99.45 54792.60 88888.00 2014-05-04 18:46:14.500 124 12421.38 99.45 54792.57 88888.00 2014-05-04 18:46:14.625 124 12421.40 99.47 54792.55 88888.00 2014-05-04 18:46:14.750 124 12421.40 99.45 54792.57 88888.00 2014-05-04 18:46:14.875 124 12421.40 99.45 54792.57 88888.00 2014-05-04 18:46:15.000 124 12421.40 99.42 54792.53 88888.00 2014-05-04 18:46:15.125 124 12421.42 99.42 54792.53 88888.00 2014-05-04 18:46:15.250 124 12421.45 99.42 54792.57 88888.00 2014-05-04 18:46:15.375 124 12421.45 99.45 54792.55 88888.00 2014-05-04 18:46:15.500 124 12421.40 99.45 54792.53 88888.00 2014-05-04 18:46:15.625 124 12421.42 99.45 54792.53 88888.00 2014-05-04 18:46:15.750 124 12421.38 99.47 54792.50 88888.00 2014-05-04 18:46:15.875 124 12421.30 99.45 54792.53 88888.00 2014-05-04 18:46:16.000 124 12421.33 99.45 54792.50 88888.00 2014-05-04 18:46:16.125 124 12421.30 99.45 54792.53 88888.00 2014-05-04 18:46:16.250 124 12421.27 99.42 54792.55 88888.00 2014-05-04 18:46:16.375 124 12421.35 99.42 54792.50 88888.00 2014-05-04 18:46:16.500 124 12421.35 99.40 54792.50 88888.00 2014-05-04 18:46:16.625 124 12421.40 99.40 54792.50 88888.00 2014-05-04 18:46:16.750 124 12421.42 99.40 54792.50 88888.00 2014-05-04 18:46:16.875 124 12421.42 99.38 54792.53 88888.00 2014-05-04 18:46:17.000 124 12421.45 99.35 54792.50 88888.00 2014-05-04 18:46:17.125 124 12421.42 99.38 54792.47 88888.00 2014-05-04 18:46:17.250 124 12421.35 99.38 54792.50 88888.00 2014-05-04 18:46:17.375 124 12421.35 99.42 54792.53 88888.00 2014-05-04 18:46:17.500 124 12421.40 99.40 54792.53 88888.00 2014-05-04 18:46:17.625 124 12421.45 99.38 54792.53 88888.00 2014-05-04 18:46:17.750 124 12421.40 99.38 54792.53 88888.00 2014-05-04 18:46:17.875 124 12421.35 99.38 54792.50 88888.00 2014-05-04 18:46:18.000 124 12421.38 99.38 54792.50 88888.00 2014-05-04 18:46:18.125 124 12421.35 99.35 54792.45 88888.00 2014-05-04 18:46:18.250 124 12421.35 99.35 54792.47 88888.00 2014-05-04 18:46:18.375 124 12421.40 99.38 54792.47 88888.00 2014-05-04 18:46:18.500 124 12421.38 99.33 54792.47 88888.00 2014-05-04 18:46:18.625 124 12421.40 99.35 54792.47 88888.00 2014-05-04 18:46:18.750 124 12421.42 99.35 54792.50 88888.00 2014-05-04 18:46:18.875 124 12421.38 99.33 54792.47 88888.00 2014-05-04 18:46:19.000 124 12421.38 99.30 54792.43 88888.00 2014-05-04 18:46:19.125 124 12421.38 99.30 54792.47 88888.00 2014-05-04 18:46:19.250 124 12421.30 99.28 54792.47 88888.00 2014-05-04 18:46:19.375 124 12421.30 99.28 54792.47 88888.00 2014-05-04 18:46:19.500 124 12421.30 99.28 54792.45 88888.00 2014-05-04 18:46:19.625 124 12421.30 99.28 54792.47 88888.00 2014-05-04 18:46:19.750 124 12421.27 99.28 54792.45 88888.00 2014-05-04 18:46:19.875 124 12421.30 99.25 54792.45 88888.00 2014-05-04 18:46:20.000 124 12421.30 99.25 54792.45 88888.00 2014-05-04 18:46:20.125 124 12421.23 99.30 54792.45 88888.00 2014-05-04 18:46:20.250 124 12421.17 99.33 54792.47 88888.00 2014-05-04 18:46:20.375 124 12421.15 99.33 54792.43 88888.00 2014-05-04 18:46:20.500 124 12421.20 99.30 54792.40 88888.00 2014-05-04 18:46:20.625 124 12421.25 99.28 54792.38 88888.00 2014-05-04 18:46:20.750 124 12421.27 99.22 54792.40 88888.00 2014-05-04 18:46:20.875 124 12421.25 99.25 54792.40 88888.00 2014-05-04 18:46:21.000 124 12421.25 99.25 54792.38 88888.00 2014-05-04 18:46:21.125 124 12421.20 99.28 54792.38 88888.00 2014-05-04 18:46:21.250 124 12421.23 99.25 54792.38 88888.00 2014-05-04 18:46:21.375 124 12421.27 99.25 54792.32 88888.00 2014-05-04 18:46:21.500 124 12421.27 99.28 54792.32 88888.00 2014-05-04 18:46:21.625 124 12421.27 99.25 54792.30 88888.00 2014-05-04 18:46:21.750 124 12421.23 99.25 54792.30 88888.00 2014-05-04 18:46:21.875 124 12421.17 99.25 54792.30 88888.00 2014-05-04 18:46:22.000 124 12421.27 99.22 54792.30 88888.00 2014-05-04 18:46:22.125 124 12421.27 99.20 54792.28 88888.00 2014-05-04 18:46:22.250 124 12421.15 99.17 54792.28 88888.00 2014-05-04 18:46:22.375 124 12421.12 99.20 54792.22 88888.00 2014-05-04 18:46:22.500 124 12421.12 99.20 54792.22 88888.00 2014-05-04 18:46:22.625 124 12421.15 99.20 54792.22 88888.00 2014-05-04 18:46:22.750 124 12421.15 99.17 54792.22 88888.00 2014-05-04 18:46:22.875 124 12421.10 99.15 54792.18 88888.00 2014-05-04 18:46:23.000 124 12421.12 99.15 54792.20 88888.00 2014-05-04 18:46:23.125 124 12421.15 99.15 54792.15 88888.00 2014-05-04 18:46:23.250 124 12421.15 99.12 54792.12 88888.00 2014-05-04 18:46:23.375 124 12421.23 99.15 54792.12 88888.00 2014-05-04 18:46:23.500 124 12421.20 99.12 54792.12 88888.00 2014-05-04 18:46:23.625 124 12421.15 99.15 54792.12 88888.00 2014-05-04 18:46:23.750 124 12421.15 99.12 54792.15 88888.00 2014-05-04 18:46:23.875 124 12421.20 99.12 54792.15 88888.00 2014-05-04 18:46:24.000 124 12421.17 99.15 54792.15 88888.00 2014-05-04 18:46:24.125 124 12421.10 99.15 54792.15 88888.00 2014-05-04 18:46:24.250 124 12421.02 99.15 54792.15 88888.00 2014-05-04 18:46:24.375 124 12421.10 99.10 54792.12 88888.00 2014-05-04 18:46:24.500 124 12421.17 99.08 54792.10 88888.00 2014-05-04 18:46:24.625 124 12421.20 99.10 54792.12 88888.00 2014-05-04 18:46:24.750 124 12421.25 99.10 54792.12 88888.00 2014-05-04 18:46:24.875 124 12421.20 99.10 54792.12 88888.00 2014-05-04 18:46:25.000 124 12421.23 99.10 54792.12 88888.00 2014-05-04 18:46:25.125 124 12421.23 99.08 54792.12 88888.00 2014-05-04 18:46:25.250 124 12421.12 99.03 54792.18 88888.00 2014-05-04 18:46:25.375 124 12421.08 99.05 54792.15 88888.00 2014-05-04 18:46:25.500 124 12421.05 99.03 54792.15 88888.00 2014-05-04 18:46:25.625 124 12421.15 99.05 54792.15 88888.00 2014-05-04 18:46:25.750 124 12421.15 99.08 54792.15 88888.00 2014-05-04 18:46:25.875 124 12421.05 99.05 54792.18 88888.00 2014-05-04 18:46:26.000 124 12421.08 99.05 54792.18 88888.00 2014-05-04 18:46:26.125 124 12421.08 99.05 54792.20 88888.00 2014-05-04 18:46:26.250 124 12421.05 99.03 54792.18 88888.00 2014-05-04 18:46:26.375 124 12421.05 99.03 54792.12 88888.00 2014-05-04 18:46:26.500 124 12421.10 99.03 54792.18 88888.00 2014-05-04 18:46:26.625 124 12421.12 99.00 54792.22 88888.00 2014-05-04 18:46:26.750 124 12421.15 99.00 54792.22 88888.00 2014-05-04 18:46:26.875 124 12421.12 99.00 54792.20 88888.00 2014-05-04 18:46:27.000 124 12421.15 98.97 54792.20 88888.00 2014-05-04 18:46:27.125 124 12421.12 99.00 54792.22 88888.00 2014-05-04 18:46:27.250 124 12421.10 98.97 54792.22 88888.00 2014-05-04 18:46:27.375 124 12421.08 98.95 54792.20 88888.00 2014-05-04 18:46:27.500 124 12421.08 98.95 54792.20 88888.00 2014-05-04 18:46:27.625 124 12421.10 98.97 54792.18 88888.00 2014-05-04 18:46:27.750 124 12421.17 98.95 54792.20 88888.00 2014-05-04 18:46:27.875 124 12421.20 98.92 54792.20 88888.00 2014-05-04 18:46:28.000 124 12421.15 98.92 54792.20 88888.00 2014-05-04 18:46:28.125 124 12421.15 98.92 54792.20 88888.00 2014-05-04 18:46:28.250 124 12421.12 98.90 54792.20 88888.00 2014-05-04 18:46:28.375 124 12421.12 98.92 54792.20 88888.00 2014-05-04 18:46:28.500 124 12421.15 98.92 54792.20 88888.00 2014-05-04 18:46:28.625 124 12421.23 98.90 54792.18 88888.00 2014-05-04 18:46:28.750 124 12421.25 98.88 54792.15 88888.00 2014-05-04 18:46:28.875 124 12421.20 98.88 54792.15 88888.00 2014-05-04 18:46:29.000 124 12421.17 98.88 54792.15 88888.00 2014-05-04 18:46:29.125 124 12421.17 98.90 54792.15 88888.00 2014-05-04 18:46:29.250 124 12421.17 98.88 54792.15 88888.00 2014-05-04 18:46:29.375 124 12421.17 98.88 54792.12 88888.00 2014-05-04 18:46:29.500 124 12421.12 98.88 54792.12 88888.00 2014-05-04 18:46:29.625 124 12421.10 98.88 54792.10 88888.00 2014-05-04 18:46:29.750 124 12421.08 98.83 54792.12 88888.00 2014-05-04 18:46:29.875 124 12421.15 98.85 54792.12 88888.00 2014-05-04 18:46:30.000 124 12421.17 98.83 54792.12 88888.00 2014-05-04 18:46:30.125 124 12421.12 98.83 54792.12 88888.00 2014-05-04 18:46:30.250 124 12421.12 98.80 54792.18 88888.00 2014-05-04 18:46:30.375 124 12421.23 98.85 54792.15 88888.00 2014-05-04 18:46:30.500 124 12421.25 98.83 54792.15 88888.00 2014-05-04 18:46:30.625 124 12421.20 98.80 54792.15 88888.00 2014-05-04 18:46:30.750 124 12421.15 98.80 54792.12 88888.00 2014-05-04 18:46:30.875 124 12421.12 98.80 54792.10 88888.00 2014-05-04 18:46:31.000 124 12421.10 98.78 54792.10 88888.00 2014-05-04 18:46:31.125 124 12421.08 98.80 54792.12 88888.00 2014-05-04 18:46:31.250 124 12421.10 98.80 54792.10 88888.00 2014-05-04 18:46:31.375 124 12421.17 98.80 54792.10 88888.00 2014-05-04 18:46:31.500 124 12421.15 98.83 54792.10 88888.00 2014-05-04 18:46:31.625 124 12421.15 98.78 54792.07 88888.00 2014-05-04 18:46:31.750 124 12421.20 98.78 54792.07 88888.00 2014-05-04 18:46:31.875 124 12421.17 98.80 54792.05 88888.00 2014-05-04 18:46:32.000 124 12421.17 98.80 54792.05 88888.00 2014-05-04 18:46:32.125 124 12421.15 98.78 54792.07 88888.00 2014-05-04 18:46:32.250 124 12421.10 98.75 54792.05 88888.00 2014-05-04 18:46:32.375 124 12421.10 98.72 54792.05 88888.00 2014-05-04 18:46:32.500 124 12421.10 98.72 54792.03 88888.00 2014-05-04 18:46:32.625 124 12421.10 98.70 54792.00 88888.00 2014-05-04 18:46:32.750 124 12421.08 98.72 54792.00 88888.00 2014-05-04 18:46:32.875 124 12421.02 98.72 54792.00 88888.00 2014-05-04 18:46:33.000 124 12421.02 98.72 54792.00 88888.00 2014-05-04 18:46:33.125 124 12421.02 98.72 54792.03 88888.00 2014-05-04 18:46:33.250 124 12421.02 98.72 54791.97 88888.00 2014-05-04 18:46:33.375 124 12421.08 98.72 54791.97 88888.00 2014-05-04 18:46:33.500 124 12421.02 98.70 54791.95 88888.00 2014-05-04 18:46:33.625 124 12421.00 98.67 54791.97 88888.00 2014-05-04 18:46:33.750 124 12421.02 98.70 54791.97 88888.00 2014-05-04 18:46:33.875 124 12421.02 98.72 54791.95 88888.00 2014-05-04 18:46:34.000 124 12421.05 98.70 54791.95 88888.00 2014-05-04 18:46:34.125 124 12421.02 98.65 54791.95 88888.00 2014-05-04 18:46:34.250 124 12421.00 98.70 54791.97 88888.00 2014-05-04 18:46:34.375 124 12421.08 98.72 54792.00 88888.00 2014-05-04 18:46:34.500 124 12421.02 98.72 54791.95 88888.00 2014-05-04 18:46:34.625 124 12420.98 98.67 54791.93 88888.00 2014-05-04 18:46:34.750 124 12420.98 98.67 54791.93 88888.00 2014-05-04 18:46:34.875 124 12420.92 98.70 54791.95 88888.00 2014-05-04 18:46:35.000 124 12420.92 98.67 54791.95 88888.00 2014-05-04 18:46:35.125 124 12420.98 98.70 54791.95 88888.00 2014-05-04 18:46:35.250 124 12421.00 98.65 54791.90 88888.00 2014-05-04 18:46:35.375 124 12421.00 98.62 54791.88 88888.00 2014-05-04 18:46:35.500 124 12420.98 98.67 54791.93 88888.00 2014-05-04 18:46:35.625 124 12421.02 98.67 54791.93 88888.00 2014-05-04 18:46:35.750 124 12421.02 98.67 54791.95 88888.00 2014-05-04 18:46:35.875 124 12421.05 98.70 54791.93 88888.00 2014-05-04 18:46:36.000 124 12421.02 98.65 54791.93 88888.00 2014-05-04 18:46:36.125 124 12420.98 98.65 54791.93 88888.00 2014-05-04 18:46:36.250 124 12420.92 98.65 54791.90 88888.00 2014-05-04 18:46:36.375 124 12420.98 98.67 54791.93 88888.00 2014-05-04 18:46:36.500 124 12421.08 98.67 54791.90 88888.00 2014-05-04 18:46:36.625 124 12421.10 98.67 54791.93 88888.00 2014-05-04 18:46:36.750 124 12421.10 98.65 54791.95 88888.00 2014-05-04 18:46:36.875 124 12421.10 98.65 54791.93 88888.00 2014-05-04 18:46:37.000 124 12421.05 98.62 54791.90 88888.00 2014-05-04 18:46:37.125 124 12421.08 98.62 54791.93 88888.00 2014-05-04 18:46:37.250 124 12421.10 98.65 54791.93 88888.00 2014-05-04 18:46:37.375 124 12421.08 98.65 54791.90 88888.00 2014-05-04 18:46:37.500 124 12421.00 98.67 54791.90 88888.00 2014-05-04 18:46:37.625 124 12420.95 98.70 54791.90 88888.00 2014-05-04 18:46:37.750 124 12420.98 98.70 54791.90 88888.00 2014-05-04 18:46:37.875 124 12421.05 98.70 54791.85 88888.00 2014-05-04 18:46:38.000 124 12421.05 98.70 54791.85 88888.00 2014-05-04 18:46:38.125 124 12421.10 98.67 54791.85 88888.00 2014-05-04 18:46:38.250 124 12421.08 98.70 54791.85 88888.00 2014-05-04 18:46:38.375 124 12421.08 98.67 54791.82 88888.00 2014-05-04 18:46:38.500 124 12421.02 98.70 54791.82 88888.00 2014-05-04 18:46:38.625 124 12421.10 98.67 54791.85 88888.00 2014-05-04 18:46:38.750 124 12421.12 98.70 54791.85 88888.00 2014-05-04 18:46:38.875 124 12421.10 98.75 54791.85 88888.00 2014-05-04 18:46:39.000 124 12421.05 98.70 54791.82 88888.00 2014-05-04 18:46:39.125 124 12421.05 98.67 54791.80 88888.00 2014-05-04 18:46:39.250 124 12421.05 98.65 54791.78 88888.00 2014-05-04 18:46:39.375 124 12421.12 98.65 54791.78 88888.00 2014-05-04 18:46:39.500 124 12421.17 98.72 54791.78 88888.00 2014-05-04 18:46:39.625 124 12421.17 98.72 54791.78 88888.00 2014-05-04 18:46:39.750 124 12421.10 98.72 54791.75 88888.00 2014-05-04 18:46:39.875 124 12421.12 98.72 54791.78 88888.00 2014-05-04 18:46:40.000 124 12421.17 98.75 54791.75 88888.00 2014-05-04 18:46:40.125 124 12421.12 98.78 54791.75 88888.00 2014-05-04 18:46:40.250 124 12421.02 98.72 54791.75 88888.00 2014-05-04 18:46:40.375 124 12421.02 98.75 54791.72 88888.00 2014-05-04 18:46:40.500 124 12421.02 98.75 54791.72 88888.00 2014-05-04 18:46:40.625 124 12421.05 98.80 54791.70 88888.00 2014-05-04 18:46:40.750 124 12421.10 98.83 54791.72 88888.00 2014-05-04 18:46:40.875 124 12421.10 98.85 54791.72 88888.00 2014-05-04 18:46:41.000 124 12421.10 98.85 54791.75 88888.00 2014-05-04 18:46:41.125 124 12421.08 98.85 54791.75 88888.00 2014-05-04 18:46:41.250 124 12421.10 98.85 54791.72 88888.00 2014-05-04 18:46:41.375 124 12421.15 98.83 54791.70 88888.00 2014-05-04 18:46:41.500 124 12421.17 98.85 54791.72 88888.00 2014-05-04 18:46:41.625 124 12421.15 98.85 54791.70 88888.00 2014-05-04 18:46:41.750 124 12421.12 98.85 54791.68 88888.00 2014-05-04 18:46:41.875 124 12421.12 98.90 54791.70 88888.00 2014-05-04 18:46:42.000 124 12421.17 98.95 54791.70 88888.00 2014-05-04 18:46:42.125 124 12421.17 98.90 54791.68 88888.00 2014-05-04 18:46:42.250 124 12421.17 98.92 54791.68 88888.00 2014-05-04 18:46:42.375 124 12421.23 98.97 54791.70 88888.00 2014-05-04 18:46:42.500 124 12421.25 98.97 54791.70 88888.00 2014-05-04 18:46:42.625 124 12421.25 98.95 54791.68 88888.00 2014-05-04 18:46:42.750 124 12421.27 98.95 54791.65 88888.00 2014-05-04 18:46:42.875 124 12421.33 98.95 54791.62 88888.00 2014-05-04 18:46:43.000 124 12421.30 98.95 54791.68 88888.00 2014-05-04 18:46:43.125 124 12421.27 98.97 54791.68 88888.00 2014-05-04 18:46:43.250 124 12421.30 98.97 54791.68 88888.00 2014-05-04 18:46:43.375 124 12421.35 99.00 54791.68 88888.00 2014-05-04 18:46:43.500 124 12421.35 99.00 54791.65 88888.00 2014-05-04 18:46:43.625 124 12421.33 99.00 54791.65 88888.00 2014-05-04 18:46:43.750 124 12421.33 99.00 54791.62 88888.00 2014-05-04 18:46:43.875 124 12421.38 99.05 54791.62 88888.00 2014-05-04 18:46:44.000 124 12421.45 99.10 54791.62 88888.00 2014-05-04 18:46:44.125 124 12421.45 99.08 54791.62 88888.00 2014-05-04 18:46:44.250 124 12421.35 99.03 54791.60 88888.00 2014-05-04 18:46:44.375 124 12421.38 99.03 54791.57 88888.00 2014-05-04 18:46:44.500 124 12421.40 99.08 54791.55 88888.00 2014-05-04 18:46:44.625 124 12421.42 99.10 54791.55 88888.00 2014-05-04 18:46:44.750 124 12421.42 99.10 54791.55 88888.00 2014-05-04 18:46:44.875 124 12421.42 99.05 54791.55 88888.00 2014-05-04 18:46:45.000 124 12421.48 99.05 54791.55 88888.00 2014-05-04 18:46:45.125 124 12421.48 99.08 54791.57 88888.00 2014-05-04 18:46:45.250 124 12421.45 99.08 54791.55 88888.00 2014-05-04 18:46:45.375 124 12421.42 99.12 54791.47 88888.00 2014-05-04 18:46:45.500 124 12421.40 99.15 54791.50 88888.00 2014-05-04 18:46:45.625 124 12421.38 99.15 54791.45 88888.00 2014-05-04 18:46:45.750 124 12421.40 99.17 54791.43 88888.00 2014-05-04 18:46:45.875 124 12421.42 99.17 54791.43 88888.00 2014-05-04 18:46:46.000 124 12421.48 99.17 54791.40 88888.00 2014-05-04 18:46:46.125 124 12421.42 99.15 54791.40 88888.00 2014-05-04 18:46:46.250 124 12421.40 99.15 54791.40 88888.00 2014-05-04 18:46:46.375 124 12421.42 99.17 54791.38 88888.00 2014-05-04 18:46:46.500 124 12421.35 99.17 54791.35 88888.00 2014-05-04 18:46:46.625 124 12421.40 99.20 54791.38 88888.00 2014-05-04 18:46:46.750 124 12421.45 99.20 54791.38 88888.00 2014-05-04 18:46:46.875 124 12421.40 99.20 54791.35 88888.00 2014-05-04 18:46:47.000 124 12421.38 99.17 54791.32 88888.00 2014-05-04 18:46:47.125 124 12421.40 99.17 54791.32 88888.00 2014-05-04 18:46:47.250 124 12421.40 99.20 54791.30 88888.00 2014-05-04 18:46:47.375 124 12421.48 99.22 54791.28 88888.00 2014-05-04 18:46:47.500 124 12421.42 99.22 54791.25 88888.00 2014-05-04 18:46:47.625 124 12421.33 99.20 54791.28 88888.00 2014-05-04 18:46:47.750 124 12421.33 99.22 54791.28 88888.00 2014-05-04 18:46:47.875 124 12421.40 99.22 54791.25 88888.00 2014-05-04 18:46:48.000 124 12421.42 99.25 54791.25 88888.00 2014-05-04 18:46:48.125 124 12421.45 99.25 54791.25 88888.00 2014-05-04 18:46:48.250 124 12421.45 99.22 54791.28 88888.00 2014-05-04 18:46:48.375 124 12421.45 99.22 54791.28 88888.00 2014-05-04 18:46:48.500 124 12421.40 99.22 54791.25 88888.00 2014-05-04 18:46:48.625 124 12421.40 99.25 54791.28 88888.00 2014-05-04 18:46:48.750 124 12421.38 99.28 54791.25 88888.00 2014-05-04 18:46:48.875 124 12421.42 99.25 54791.25 88888.00 2014-05-04 18:46:49.000 124 12421.42 99.22 54791.22 88888.00 2014-05-04 18:46:49.125 124 12421.45 99.22 54791.22 88888.00 2014-05-04 18:46:49.250 124 12421.48 99.28 54791.22 88888.00 2014-05-04 18:46:49.375 124 12421.48 99.28 54791.25 88888.00 2014-05-04 18:46:49.500 124 12421.45 99.30 54791.22 88888.00 2014-05-04 18:46:49.625 124 12421.48 99.30 54791.20 88888.00 2014-05-04 18:46:49.750 124 12421.50 99.33 54791.22 88888.00 2014-05-04 18:46:49.875 124 12421.50 99.33 54791.25 88888.00 2014-05-04 18:46:50.000 124 12421.48 99.33 54791.22 88888.00 2014-05-04 18:46:50.125 124 12421.55 99.33 54791.22 88888.00 2014-05-04 18:46:50.250 124 12421.55 99.30 54791.25 88888.00 2014-05-04 18:46:50.375 124 12421.58 99.33 54791.25 88888.00 2014-05-04 18:46:50.500 124 12421.58 99.33 54791.25 88888.00 2014-05-04 18:46:50.625 124 12421.58 99.35 54791.28 88888.00 2014-05-04 18:46:50.750 124 12421.50 99.35 54791.25 88888.00 2014-05-04 18:46:50.875 124 12421.48 99.35 54791.32 88888.00 2014-05-04 18:46:51.000 124 12421.50 99.35 54791.32 88888.00 2014-05-04 18:46:51.125 124 12421.48 99.33 54791.32 88888.00 2014-05-04 18:46:51.250 124 12421.45 99.33 54791.30 88888.00 2014-05-04 18:46:51.375 124 12421.50 99.40 54791.32 88888.00 2014-05-04 18:46:51.500 124 12421.55 99.38 54791.28 88888.00 2014-05-04 18:46:51.625 124 12421.52 99.35 54791.25 88888.00 2014-05-04 18:46:51.750 124 12421.58 99.38 54791.28 88888.00 2014-05-04 18:46:51.875 124 12421.55 99.35 54791.25 88888.00 2014-05-04 18:46:52.000 124 12421.52 99.38 54791.22 88888.00 2014-05-04 18:46:52.125 124 12421.58 99.35 54791.22 88888.00 2014-05-04 18:46:52.250 124 12421.58 99.38 54791.22 88888.00 2014-05-04 18:46:52.375 124 12421.58 99.38 54791.22 88888.00 2014-05-04 18:46:52.500 124 12421.58 99.40 54791.22 88888.00 2014-05-04 18:46:52.625 124 12421.52 99.42 54791.22 88888.00 2014-05-04 18:46:52.750 124 12421.55 99.40 54791.22 88888.00 2014-05-04 18:46:52.875 124 12421.55 99.42 54791.25 88888.00 2014-05-04 18:46:53.000 124 12421.58 99.45 54791.22 88888.00 2014-05-04 18:46:53.125 124 12421.55 99.42 54791.28 88888.00 2014-05-04 18:46:53.250 124 12421.55 99.38 54791.28 88888.00 2014-05-04 18:46:53.375 124 12421.52 99.40 54791.25 88888.00 2014-05-04 18:46:53.500 124 12421.50 99.40 54791.22 88888.00 2014-05-04 18:46:53.625 124 12421.55 99.40 54791.22 88888.00 2014-05-04 18:46:53.750 124 12421.62 99.42 54791.22 88888.00 2014-05-04 18:46:53.875 124 12421.60 99.45 54791.22 88888.00 2014-05-04 18:46:54.000 124 12421.58 99.45 54791.20 88888.00 2014-05-04 18:46:54.125 124 12421.55 99.45 54791.22 88888.00 2014-05-04 18:46:54.250 124 12421.58 99.45 54791.22 88888.00 2014-05-04 18:46:54.375 124 12421.58 99.47 54791.22 88888.00 2014-05-04 18:46:54.500 124 12421.58 99.45 54791.20 88888.00 2014-05-04 18:46:54.625 124 12421.58 99.42 54791.20 88888.00 2014-05-04 18:46:54.750 124 12421.52 99.45 54791.22 88888.00 2014-05-04 18:46:54.875 124 12421.52 99.47 54791.22 88888.00 2014-05-04 18:46:55.000 124 12421.55 99.45 54791.22 88888.00 2014-05-04 18:46:55.125 124 12421.58 99.47 54791.22 88888.00 2014-05-04 18:46:55.250 124 12421.55 99.53 54791.22 88888.00 2014-05-04 18:46:55.375 124 12421.60 99.53 54791.20 88888.00 2014-05-04 18:46:55.500 124 12421.58 99.50 54791.20 88888.00 2014-05-04 18:46:55.625 124 12421.52 99.47 54791.22 88888.00 2014-05-04 18:46:55.750 124 12421.52 99.47 54791.20 88888.00 2014-05-04 18:46:55.875 124 12421.52 99.50 54791.22 88888.00 2014-05-04 18:46:56.000 124 12421.52 99.50 54791.20 88888.00 2014-05-04 18:46:56.125 124 12421.50 99.47 54791.20 88888.00 2014-05-04 18:46:56.250 124 12421.52 99.45 54791.18 88888.00 2014-05-04 18:46:56.375 124 12421.55 99.47 54791.18 88888.00 2014-05-04 18:46:56.500 124 12421.55 99.45 54791.20 88888.00 2014-05-04 18:46:56.625 124 12421.55 99.47 54791.18 88888.00 2014-05-04 18:46:56.750 124 12421.55 99.47 54791.18 88888.00 2014-05-04 18:46:56.875 124 12421.55 99.47 54791.18 88888.00 2014-05-04 18:46:57.000 124 12421.52 99.45 54791.18 88888.00 2014-05-04 18:46:57.125 124 12421.48 99.47 54791.18 88888.00 2014-05-04 18:46:57.250 124 12421.48 99.45 54791.18 88888.00 2014-05-04 18:46:57.375 124 12421.55 99.45 54791.18 88888.00 2014-05-04 18:46:57.500 124 12421.52 99.47 54791.18 88888.00 2014-05-04 18:46:57.625 124 12421.48 99.47 54791.18 88888.00 2014-05-04 18:46:57.750 124 12421.48 99.50 54791.18 88888.00 2014-05-04 18:46:57.875 124 12421.58 99.50 54791.18 88888.00 2014-05-04 18:46:58.000 124 12421.58 99.45 54791.15 88888.00 2014-05-04 18:46:58.125 124 12421.55 99.45 54791.15 88888.00 2014-05-04 18:46:58.250 124 12421.45 99.45 54791.18 88888.00 2014-05-04 18:46:58.375 124 12421.48 99.47 54791.18 88888.00 2014-05-04 18:46:58.500 124 12421.50 99.47 54791.20 88888.00 2014-05-04 18:46:58.625 124 12421.50 99.45 54791.18 88888.00 2014-05-04 18:46:58.750 124 12421.48 99.45 54791.15 88888.00 2014-05-04 18:46:58.875 124 12421.48 99.45 54791.15 88888.00 2014-05-04 18:46:59.000 124 12421.48 99.45 54791.15 88888.00 2014-05-04 18:46:59.125 124 12421.48 99.47 54791.20 88888.00 2014-05-04 18:46:59.250 124 12421.50 99.42 54791.18 88888.00 2014-05-04 18:46:59.375 124 12421.52 99.42 54791.18 88888.00 2014-05-04 18:46:59.500 124 12421.50 99.40 54791.18 88888.00 2014-05-04 18:46:59.625 124 12421.48 99.42 54791.15 88888.00 2014-05-04 18:46:59.750 124 12421.50 99.40 54791.15 88888.00 2014-05-04 18:46:59.875 124 12421.45 99.42 54791.15 88888.00 2014-05-04 18:47:00.000 124 12421.42 99.42 54791.15 88888.00 2014-05-04 18:47:00.125 124 12421.40 99.42 54791.18 88888.00 2014-05-04 18:47:00.250 124 12421.33 99.40 54791.18 88888.00 2014-05-04 18:47:00.375 124 12421.38 99.42 54791.15 88888.00 2014-05-04 18:47:00.500 124 12421.40 99.45 54791.15 88888.00 2014-05-04 18:47:00.625 124 12421.45 99.42 54791.18 88888.00 2014-05-04 18:47:00.750 124 12421.42 99.42 54791.18 88888.00 2014-05-04 18:47:00.875 124 12421.40 99.42 54791.18 88888.00 2014-05-04 18:47:01.000 124 12421.42 99.40 54791.15 88888.00 2014-05-04 18:47:01.125 124 12421.48 99.40 54791.15 88888.00 2014-05-04 18:47:01.250 124 12421.48 99.42 54791.18 88888.00 2014-05-04 18:47:01.375 124 12421.50 99.45 54791.18 88888.00 2014-05-04 18:47:01.500 124 12421.48 99.42 54791.15 88888.00 2014-05-04 18:47:01.625 124 12421.50 99.42 54791.15 88888.00 2014-05-04 18:47:01.750 124 12421.52 99.40 54791.15 88888.00 2014-05-04 18:47:01.875 124 12421.50 99.35 54791.12 88888.00 2014-05-04 18:47:02.000 124 12421.48 99.38 54791.12 88888.00 2014-05-04 18:47:02.125 124 12421.50 99.38 54791.15 88888.00 2014-05-04 18:47:02.250 124 12421.45 99.38 54791.12 88888.00 2014-05-04 18:47:02.375 124 12421.50 99.40 54791.12 88888.00 2014-05-04 18:47:02.500 124 12421.45 99.42 54791.12 88888.00 2014-05-04 18:47:02.625 124 12421.40 99.40 54791.12 88888.00 2014-05-04 18:47:02.750 124 12421.40 99.40 54791.12 88888.00 2014-05-04 18:47:02.875 124 12421.42 99.40 54791.12 88888.00 2014-05-04 18:47:03.000 124 12421.40 99.42 54791.15 88888.00 2014-05-04 18:47:03.125 124 12421.35 99.42 54791.18 88888.00 2014-05-04 18:47:03.250 124 12421.27 99.38 54791.15 88888.00 2014-05-04 18:47:03.375 124 12421.27 99.40 54791.15 88888.00 2014-05-04 18:47:03.500 124 12421.30 99.40 54791.12 88888.00 2014-05-04 18:47:03.625 124 12421.33 99.42 54791.12 88888.00 2014-05-04 18:47:03.750 124 12421.42 99.45 54791.12 88888.00 2014-05-04 18:47:03.875 124 12421.38 99.40 54791.10 88888.00 2014-05-04 18:47:04.000 124 12421.33 99.38 54791.07 88888.00 2014-05-04 18:47:04.125 124 12421.35 99.40 54791.12 88888.00 2014-05-04 18:47:04.250 124 12421.40 99.38 54791.12 88888.00 2014-05-04 18:47:04.375 124 12421.38 99.35 54791.12 88888.00 2014-05-04 18:47:04.500 124 12421.35 99.38 54791.12 88888.00 2014-05-04 18:47:04.625 124 12421.35 99.40 54791.12 88888.00 2014-05-04 18:47:04.750 124 12421.33 99.40 54791.12 88888.00 2014-05-04 18:47:04.875 124 12421.30 99.42 54791.15 88888.00 2014-05-04 18:47:05.000 124 12421.27 99.40 54791.10 88888.00 2014-05-04 18:47:05.125 124 12421.35 99.40 54791.10 88888.00 2014-05-04 18:47:05.250 124 12421.33 99.40 54791.15 88888.00 2014-05-04 18:47:05.375 124 12421.30 99.42 54791.15 88888.00 2014-05-04 18:47:05.500 124 12421.27 99.45 54791.15 88888.00 2014-05-04 18:47:05.625 124 12421.30 99.45 54791.15 88888.00 2014-05-04 18:47:05.750 124 12421.33 99.45 54791.15 88888.00 2014-05-04 18:47:05.875 124 12421.38 99.45 54791.15 88888.00 2014-05-04 18:47:06.000 124 12421.27 99.42 54791.12 88888.00 2014-05-04 18:47:06.125 124 12421.25 99.42 54791.12 88888.00 2014-05-04 18:47:06.250 124 12421.20 99.42 54791.15 88888.00 2014-05-04 18:47:06.375 124 12421.23 99.47 54791.15 88888.00 2014-05-04 18:47:06.500 124 12421.25 99.45 54791.15 88888.00 2014-05-04 18:47:06.625 124 12421.20 99.45 54791.15 88888.00 2014-05-04 18:47:06.750 124 12421.23 99.45 54791.15 88888.00 2014-05-04 18:47:06.875 124 12421.23 99.45 54791.12 88888.00 2014-05-04 18:47:07.000 124 12421.25 99.45 54791.12 88888.00 2014-05-04 18:47:07.125 124 12421.27 99.45 54791.12 88888.00 2014-05-04 18:47:07.250 124 12421.25 99.45 54791.10 88888.00 2014-05-04 18:47:07.375 124 12421.23 99.47 54791.12 88888.00 2014-05-04 18:47:07.500 124 12421.20 99.47 54791.12 88888.00 2014-05-04 18:47:07.625 124 12421.20 99.45 54791.12 88888.00 2014-05-04 18:47:07.750 124 12421.12 99.42 54791.12 88888.00 2014-05-04 18:47:07.875 124 12421.15 99.42 54791.10 88888.00 2014-05-04 18:47:08.000 124 12421.12 99.40 54791.10 88888.00 2014-05-04 18:47:08.125 124 12421.08 99.42 54791.12 88888.00 2014-05-04 18:47:08.250 124 12421.10 99.45 54791.12 88888.00 2014-05-04 18:47:08.375 124 12421.10 99.50 54791.12 88888.00 2014-05-04 18:47:08.500 124 12421.05 99.50 54791.12 88888.00 2014-05-04 18:47:08.625 124 12421.02 99.47 54791.15 88888.00 2014-05-04 18:47:08.750 124 12421.08 99.47 54791.15 88888.00 2014-05-04 18:47:08.875 124 12421.08 99.47 54791.15 88888.00 2014-05-04 18:47:09.000 124 12421.05 99.47 54791.12 88888.00 2014-05-04 18:47:09.125 124 12421.05 99.50 54791.12 88888.00 2014-05-04 18:47:09.250 124 12421.10 99.53 54791.15 88888.00 2014-05-04 18:47:09.375 124 12421.10 99.58 54791.15 88888.00 2014-05-04 18:47:09.500 124 12421.08 99.58 54791.15 88888.00 2014-05-04 18:47:09.625 124 12421.10 99.55 54791.15 88888.00 2014-05-04 18:47:09.750 124 12421.17 99.55 54791.12 88888.00 2014-05-04 18:47:09.875 124 12421.12 99.55 54791.12 88888.00 2014-05-04 18:47:10.000 124 12421.08 99.55 54791.10 88888.00 2014-05-04 18:47:10.125 124 12421.00 99.55 54791.07 88888.00 2014-05-04 18:47:10.250 124 12420.95 99.55 54791.07 88888.00 2014-05-04 18:47:10.375 124 12421.00 99.55 54791.07 88888.00 2014-05-04 18:47:10.500 124 12420.98 99.55 54791.03 88888.00 2014-05-04 18:47:10.625 124 12420.95 99.55 54791.05 88888.00 2014-05-04 18:47:10.750 124 12421.00 99.58 54791.05 88888.00 2014-05-04 18:47:10.875 124 12421.00 99.60 54791.05 88888.00 2014-05-04 18:47:11.000 124 12420.95 99.60 54791.05 88888.00 2014-05-04 18:47:11.125 124 12420.98 99.60 54791.05 88888.00 2014-05-04 18:47:11.250 124 12420.92 99.58 54791.00 88888.00 2014-05-04 18:47:11.375 124 12420.98 99.58 54790.97 88888.00 2014-05-04 18:47:11.500 124 12421.02 99.62 54791.03 88888.00 2014-05-04 18:47:11.625 124 12420.98 99.62 54791.03 88888.00 2014-05-04 18:47:11.750 124 12421.00 99.60 54791.05 88888.00 2014-05-04 18:47:11.875 124 12421.00 99.60 54791.03 88888.00 2014-05-04 18:47:12.000 124 12421.05 99.65 54791.00 88888.00 2014-05-04 18:47:12.125 124 12421.02 99.67 54791.00 88888.00 2014-05-04 18:47:12.250 124 12420.95 99.70 54791.00 88888.00 2014-05-04 18:47:12.375 124 12420.98 99.70 54791.03 88888.00 2014-05-04 18:47:12.500 124 12421.05 99.67 54790.97 88888.00 2014-05-04 18:47:12.625 124 12420.98 99.67 54791.00 88888.00 2014-05-04 18:47:12.750 124 12420.95 99.70 54791.00 88888.00 2014-05-04 18:47:12.875 124 12420.90 99.67 54791.00 88888.00 2014-05-04 18:47:13.000 124 12420.88 99.67 54791.00 88888.00 2014-05-04 18:47:13.125 124 12420.90 99.67 54791.03 88888.00 2014-05-04 18:47:13.250 124 12420.95 99.72 54791.00 88888.00 2014-05-04 18:47:13.375 124 12420.95 99.72 54791.03 88888.00 2014-05-04 18:47:13.500 124 12420.92 99.72 54791.05 88888.00 2014-05-04 18:47:13.625 124 12420.85 99.67 54791.03 88888.00 2014-05-04 18:47:13.750 124 12420.90 99.67 54791.03 88888.00 2014-05-04 18:47:13.875 124 12420.90 99.67 54791.03 88888.00 2014-05-04 18:47:14.000 124 12420.88 99.70 54791.05 88888.00 2014-05-04 18:47:14.125 124 12420.90 99.70 54791.05 88888.00 2014-05-04 18:47:14.250 124 12420.92 99.75 54791.07 88888.00 2014-05-04 18:47:14.375 124 12421.02 99.78 54791.10 88888.00 2014-05-04 18:47:14.500 124 12421.08 99.75 54791.07 88888.00 2014-05-04 18:47:14.625 124 12421.02 99.70 54791.10 88888.00 2014-05-04 18:47:14.750 124 12420.98 99.75 54791.10 88888.00 2014-05-04 18:47:14.875 124 12420.90 99.80 54791.12 88888.00 2014-05-04 18:47:15.000 124 12420.85 99.80 54791.10 88888.00 2014-05-04 18:47:15.125 124 12420.88 99.83 54791.10 88888.00 2014-05-04 18:47:15.250 124 12420.88 99.80 54791.10 88888.00 2014-05-04 18:47:15.375 124 12420.85 99.83 54791.12 88888.00 2014-05-04 18:47:15.500 124 12420.88 99.88 54791.15 88888.00 2014-05-04 18:47:15.625 124 12420.83 99.85 54791.18 88888.00 2014-05-04 18:47:15.750 124 12420.75 99.85 54791.18 88888.00 2014-05-04 18:47:15.875 124 12420.77 99.85 54791.20 88888.00 2014-05-04 18:47:16.000 124 12420.77 99.85 54791.18 88888.00 2014-05-04 18:47:16.125 124 12420.80 99.85 54791.20 88888.00 2014-05-04 18:47:16.250 124 12420.77 99.83 54791.18 88888.00 2014-05-04 18:47:16.375 124 12420.70 99.88 54791.20 88888.00 2014-05-04 18:47:16.500 124 12420.67 99.88 54791.18 88888.00 2014-05-04 18:47:16.625 124 12420.70 99.90 54791.20 88888.00 2014-05-04 18:47:16.750 124 12420.75 99.90 54791.18 88888.00 2014-05-04 18:47:16.875 124 12420.80 99.90 54791.15 88888.00 2014-05-04 18:47:17.000 124 12420.80 99.90 54791.18 88888.00 2014-05-04 18:47:17.125 124 12420.80 99.92 54791.18 88888.00 2014-05-04 18:47:17.250 124 12420.67 99.92 54791.15 88888.00 2014-05-04 18:47:17.375 124 12420.60 99.90 54791.15 88888.00 2014-05-04 18:47:17.500 124 12420.62 99.90 54791.15 88888.00 2014-05-04 18:47:17.625 124 12420.73 99.97 54791.15 88888.00 2014-05-04 18:47:17.750 124 12420.73 99.97 54791.18 88888.00 2014-05-04 18:47:17.875 124 12420.73 99.97 54791.18 88888.00 2014-05-04 18:47:18.000 124 12420.80 100.03 54791.18 88888.00 2014-05-04 18:47:18.125 124 12420.77 100.03 54791.18 88888.00 2014-05-04 18:47:18.250 124 12420.70 99.97 54791.20 88888.00 2014-05-04 18:47:18.375 124 12420.75 100.00 54791.18 88888.00 2014-05-04 18:47:18.500 124 12420.77 100.00 54791.18 88888.00 2014-05-04 18:47:18.625 124 12420.73 100.03 54791.15 88888.00 2014-05-04 18:47:18.750 124 12420.67 100.03 54791.15 88888.00 2014-05-04 18:47:18.875 124 12420.62 100.05 54791.15 88888.00 2014-05-04 18:47:19.000 124 12420.60 100.05 54791.15 88888.00 2014-05-04 18:47:19.125 124 12420.58 100.08 54791.12 88888.00 2014-05-04 18:47:19.250 124 12420.55 100.08 54791.12 88888.00 2014-05-04 18:47:19.375 124 12420.60 100.10 54791.15 88888.00 2014-05-04 18:47:19.500 124 12420.62 100.10 54791.15 88888.00 2014-05-04 18:47:19.625 124 12420.65 100.08 54791.15 88888.00 2014-05-04 18:47:19.750 124 12420.67 100.10 54791.15 88888.00 2014-05-04 18:47:19.875 124 12420.75 100.12 54791.15 88888.00 2014-05-04 18:47:20.000 124 12420.77 100.12 54791.15 88888.00 2014-05-04 18:47:20.125 124 12420.73 100.15 54791.15 88888.00 2014-05-04 18:47:20.250 124 12420.65 100.15 54791.18 88888.00 2014-05-04 18:47:20.375 124 12420.67 100.17 54791.15 88888.00 2014-05-04 18:47:20.500 124 12420.73 100.17 54791.12 88888.00 2014-05-04 18:47:20.625 124 12420.73 100.17 54791.15 88888.00 2014-05-04 18:47:20.750 124 12420.67 100.20 54791.15 88888.00 2014-05-04 18:47:20.875 124 12420.65 100.22 54791.15 88888.00 2014-05-04 18:47:21.000 124 12420.62 100.17 54791.15 88888.00 2014-05-04 18:47:21.125 124 12420.62 100.20 54791.18 88888.00 2014-05-04 18:47:21.250 124 12420.52 100.25 54791.18 88888.00 2014-05-04 18:47:21.375 124 12420.55 100.25 54791.18 88888.00 2014-05-04 18:47:21.500 124 12420.55 100.25 54791.12 88888.00 2014-05-04 18:47:21.625 124 12420.55 100.25 54791.15 88888.00 2014-05-04 18:47:21.750 124 12420.55 100.30 54791.12 88888.00 2014-05-04 18:47:21.875 124 12420.50 100.33 54791.15 88888.00 2014-05-04 18:47:22.000 124 12420.55 100.35 54791.15 88888.00 2014-05-04 18:47:22.125 124 12420.52 100.30 54791.15 88888.00 2014-05-04 18:47:22.250 124 12420.52 100.30 54791.12 88888.00 2014-05-04 18:47:22.375 124 12420.50 100.33 54791.12 88888.00 2014-05-04 18:47:22.500 124 12420.45 100.35 54791.12 88888.00 2014-05-04 18:47:22.625 124 12420.45 100.40 54791.12 88888.00 2014-05-04 18:47:22.750 124 12420.45 100.38 54791.12 88888.00 2014-05-04 18:47:22.875 124 12420.42 100.40 54791.10 88888.00 2014-05-04 18:47:23.000 124 12420.45 100.40 54791.10 88888.00 2014-05-04 18:47:23.125 124 12420.42 100.40 54791.12 88888.00 2014-05-04 18:47:23.250 124 12420.35 100.42 54791.12 88888.00 2014-05-04 18:47:23.375 124 12420.38 100.45 54791.12 88888.00 2014-05-04 18:47:23.500 124 12420.38 100.45 54791.15 88888.00 2014-05-04 18:47:23.625 124 12420.35 100.45 54791.10 88888.00 2014-05-04 18:47:23.750 124 12420.33 100.45 54791.10 88888.00 2014-05-04 18:47:23.875 124 12420.27 100.47 54791.10 88888.00 2014-05-04 18:47:24.000 124 12420.30 100.50 54791.10 88888.00 2014-05-04 18:47:24.125 124 12420.27 100.50 54791.10 88888.00 2014-05-04 18:47:24.250 124 12420.23 100.53 54791.10 88888.00 2014-05-04 18:47:24.375 124 12420.33 100.55 54791.10 88888.00 2014-05-04 18:47:24.500 124 12420.33 100.55 54791.12 88888.00 2014-05-04 18:47:24.625 124 12420.33 100.55 54791.10 88888.00 2014-05-04 18:47:24.750 124 12420.38 100.53 54791.07 88888.00 2014-05-04 18:47:24.875 124 12420.33 100.53 54791.10 88888.00 2014-05-04 18:47:25.000 124 12420.25 100.55 54791.07 88888.00 2014-05-04 18:47:25.125 124 12420.23 100.58 54791.07 88888.00 2014-05-04 18:47:25.250 124 12420.20 100.58 54791.10 88888.00 2014-05-04 18:47:25.375 124 12420.25 100.60 54791.10 88888.00 2014-05-04 18:47:25.500 124 12420.27 100.62 54791.10 88888.00 2014-05-04 18:47:25.625 124 12420.33 100.65 54791.07 88888.00 2014-05-04 18:47:25.750 124 12420.33 100.62 54791.05 88888.00 2014-05-04 18:47:25.875 124 12420.30 100.65 54791.07 88888.00 2014-05-04 18:47:26.000 124 12420.27 100.62 54791.07 88888.00 2014-05-04 18:47:26.125 124 12420.30 100.62 54791.07 88888.00 2014-05-04 18:47:26.250 124 12420.27 100.65 54791.12 88888.00 2014-05-04 18:47:26.375 124 12420.17 100.67 54791.12 88888.00 2014-05-04 18:47:26.500 124 12420.12 100.67 54791.12 88888.00 2014-05-04 18:47:26.625 124 12420.15 100.67 54791.10 88888.00 2014-05-04 18:47:26.750 124 12420.08 100.67 54791.10 88888.00 2014-05-04 18:47:26.875 124 12420.10 100.67 54791.07 88888.00 2014-05-04 18:47:27.000 124 12420.10 100.65 54791.07 88888.00 2014-05-04 18:47:27.125 124 12420.08 100.67 54791.07 88888.00 2014-05-04 18:47:27.250 124 12420.08 100.75 54791.10 88888.00 2014-05-04 18:47:27.375 124 12420.05 100.75 54791.10 88888.00 2014-05-04 18:47:27.500 124 12420.02 100.75 54791.10 88888.00 2014-05-04 18:47:27.625 124 12420.02 100.75 54791.10 88888.00 2014-05-04 18:47:27.750 124 12420.12 100.72 54791.07 88888.00 2014-05-04 18:47:27.875 124 12420.10 100.75 54791.10 88888.00 2014-05-04 18:47:28.000 124 12420.08 100.75 54791.07 88888.00 2014-05-04 18:47:28.125 124 12420.08 100.78 54791.07 88888.00 2014-05-04 18:47:28.250 124 12420.02 100.78 54791.12 88888.00 2014-05-04 18:47:28.375 124 12420.00 100.78 54791.10 88888.00 2014-05-04 18:47:28.500 124 12419.95 100.78 54791.10 88888.00 2014-05-04 18:47:28.625 124 12419.92 100.78 54791.10 88888.00 2014-05-04 18:47:28.750 124 12419.92 100.80 54791.12 88888.00 2014-05-04 18:47:28.875 124 12419.90 100.78 54791.12 88888.00 2014-05-04 18:47:29.000 124 12419.83 100.78 54791.12 88888.00 2014-05-04 18:47:29.125 124 12419.85 100.80 54791.12 88888.00 2014-05-04 18:47:29.250 124 12419.83 100.83 54791.15 88888.00 2014-05-04 18:47:29.375 124 12419.80 100.80 54791.15 88888.00 2014-05-04 18:47:29.500 124 12419.75 100.80 54791.12 88888.00 2014-05-04 18:47:29.625 124 12419.77 100.80 54791.12 88888.00 2014-05-04 18:47:29.750 124 12419.80 100.80 54791.12 88888.00 2014-05-04 18:47:29.875 124 12419.80 100.80 54791.12 88888.00 2014-05-04 18:47:30.000 124 12419.75 100.80 54791.12 88888.00 2014-05-04 18:47:30.125 124 12419.70 100.83 54791.12 88888.00 2014-05-04 18:47:30.250 124 12419.65 100.80 54791.12 88888.00 2014-05-04 18:47:30.375 124 12419.62 100.85 54791.15 88888.00 2014-05-04 18:47:30.500 124 12419.65 100.85 54791.15 88888.00 2014-05-04 18:47:30.625 124 12419.67 100.83 54791.15 88888.00 2014-05-04 18:47:30.750 124 12419.70 100.83 54791.15 88888.00 2014-05-04 18:47:30.875 124 12419.67 100.83 54791.12 88888.00 2014-05-04 18:47:31.000 124 12419.65 100.80 54791.12 88888.00 2014-05-04 18:47:31.125 124 12419.67 100.80 54791.10 88888.00 2014-05-04 18:47:31.250 124 12419.60 100.80 54791.15 88888.00 2014-05-04 18:47:31.375 124 12419.55 100.85 54791.15 88888.00 2014-05-04 18:47:31.500 124 12419.50 100.85 54791.15 88888.00 2014-05-04 18:47:31.625 124 12419.48 100.83 54791.15 88888.00 2014-05-04 18:47:31.750 124 12419.42 100.85 54791.15 88888.00 2014-05-04 18:47:31.875 124 12419.40 100.83 54791.15 88888.00 2014-05-04 18:47:32.000 124 12419.40 100.88 54791.15 88888.00 2014-05-04 18:47:32.125 124 12419.40 100.88 54791.15 88888.00 2014-05-04 18:47:32.250 124 12419.38 100.88 54791.15 88888.00 2014-05-04 18:47:32.375 124 12419.40 100.88 54791.15 88888.00 2014-05-04 18:47:32.500 124 12419.42 100.88 54791.15 88888.00 2014-05-04 18:47:32.625 124 12419.35 100.88 54791.12 88888.00 2014-05-04 18:47:32.750 124 12419.27 100.88 54791.15 88888.00 2014-05-04 18:47:32.875 124 12419.23 100.88 54791.18 88888.00 2014-05-04 18:47:33.000 124 12419.27 100.88 54791.15 88888.00 2014-05-04 18:47:33.125 124 12419.27 100.88 54791.15 88888.00 2014-05-04 18:47:33.250 124 12419.15 100.90 54791.15 88888.00 2014-05-04 18:47:33.375 124 12419.12 100.92 54791.15 88888.00 2014-05-04 18:47:33.500 124 12419.15 100.88 54791.15 88888.00 2014-05-04 18:47:33.625 124 12419.20 100.90 54791.15 88888.00 2014-05-04 18:47:33.750 124 12419.23 100.90 54791.18 88888.00 2014-05-04 18:47:33.875 124 12419.25 100.90 54791.15 88888.00 2014-05-04 18:47:34.000 124 12419.15 100.90 54791.15 88888.00 2014-05-04 18:47:34.125 124 12419.12 100.90 54791.18 88888.00 2014-05-04 18:47:34.250 124 12419.02 100.88 54791.12 88888.00 2014-05-04 18:47:34.375 124 12419.02 100.88 54791.10 88888.00 2014-05-04 18:47:34.500 124 12419.10 100.88 54791.10 88888.00 2014-05-04 18:47:34.625 124 12419.12 100.90 54791.10 88888.00 2014-05-04 18:47:34.750 124 12419.10 100.90 54791.12 88888.00 2014-05-04 18:47:34.875 124 12419.08 100.90 54791.12 88888.00 2014-05-04 18:47:35.000 124 12419.00 100.85 54791.10 88888.00 2014-05-04 18:47:35.125 124 12418.90 100.85 54791.10 88888.00 2014-05-04 18:47:35.250 124 12418.88 100.90 54791.12 88888.00 2014-05-04 18:47:35.375 124 12418.90 100.90 54791.12 88888.00 2014-05-04 18:47:35.500 124 12418.83 100.88 54791.10 88888.00 2014-05-04 18:47:35.625 124 12418.85 100.88 54791.07 88888.00 2014-05-04 18:47:35.750 124 12418.85 100.88 54791.10 88888.00 2014-05-04 18:47:35.875 124 12418.83 100.88 54791.10 88888.00 2014-05-04 18:47:36.000 124 12418.80 100.85 54791.07 88888.00 2014-05-04 18:47:36.125 124 12418.80 100.85 54791.07 88888.00 2014-05-04 18:47:36.250 124 12418.77 100.85 54791.07 88888.00 2014-05-04 18:47:36.375 124 12418.85 100.85 54791.03 88888.00 2014-05-04 18:47:36.500 124 12418.95 100.85 54791.05 88888.00 2014-05-04 18:47:36.625 124 12418.92 100.88 54791.03 88888.00 2014-05-04 18:47:36.750 124 12418.83 100.85 54791.03 88888.00 2014-05-04 18:47:36.875 124 12418.77 100.83 54791.03 88888.00 2014-05-04 18:47:37.000 124 12418.77 100.85 54791.05 88888.00 2014-05-04 18:47:37.125 124 12418.77 100.90 54791.05 88888.00 2014-05-04 18:47:37.250 124 12418.70 100.88 54791.07 88888.00 2014-05-04 18:47:37.375 124 12418.70 100.88 54791.07 88888.00 2014-05-04 18:47:37.500 124 12418.70 100.85 54791.07 88888.00 2014-05-04 18:47:37.625 124 12418.73 100.85 54791.07 88888.00 2014-05-04 18:47:37.750 124 12418.67 100.85 54791.07 88888.00 2014-05-04 18:47:37.875 124 12418.62 100.85 54791.10 88888.00 2014-05-04 18:47:38.000 124 12418.62 100.85 54791.07 88888.00 2014-05-04 18:47:38.125 124 12418.67 100.88 54791.07 88888.00 2014-05-04 18:47:38.250 124 12418.60 100.83 54791.07 88888.00 2014-05-04 18:47:38.375 124 12418.58 100.83 54791.07 88888.00 2014-05-04 18:47:38.500 124 12418.52 100.83 54791.15 88888.00 2014-05-04 18:47:38.625 124 12418.55 100.83 54791.12 88888.00 2014-05-04 18:47:38.750 124 12418.58 100.85 54791.12 88888.00 2014-05-04 18:47:38.875 124 12418.55 100.83 54791.10 88888.00 2014-05-04 18:47:39.000 124 12418.45 100.80 54791.10 88888.00 2014-05-04 18:47:39.125 124 12418.50 100.80 54791.15 88888.00 2014-05-04 18:47:39.250 124 12418.60 100.85 54791.18 88888.00 2014-05-04 18:47:39.375 124 12418.65 100.80 54791.15 88888.00 2014-05-04 18:47:39.500 124 12418.60 100.80 54791.15 88888.00 2014-05-04 18:47:39.625 124 12418.55 100.80 54791.20 88888.00 2014-05-04 18:47:39.750 124 12418.52 100.83 54791.20 88888.00 2014-05-04 18:47:39.875 124 12418.58 100.83 54791.20 88888.00 2014-05-04 18:47:40.000 124 12418.60 100.83 54791.22 88888.00 2014-05-04 18:47:40.125 124 12418.60 100.83 54791.25 88888.00 2014-05-04 18:47:40.250 124 12418.50 100.80 54791.20 88888.00 2014-05-04 18:47:40.375 124 12418.45 100.80 54791.20 88888.00 2014-05-04 18:47:40.500 124 12418.42 100.83 54791.20 88888.00 2014-05-04 18:47:40.625 124 12418.45 100.83 54791.22 88888.00 2014-05-04 18:47:40.750 124 12418.42 100.83 54791.22 88888.00 2014-05-04 18:47:40.875 124 12418.45 100.83 54791.22 88888.00 2014-05-04 18:47:41.000 124 12418.42 100.78 54791.22 88888.00 2014-05-04 18:47:41.125 124 12418.42 100.78 54791.22 88888.00 2014-05-04 18:47:41.250 124 12418.42 100.80 54791.25 88888.00 2014-05-04 18:47:41.375 124 12418.42 100.80 54791.22 88888.00 2014-05-04 18:47:41.500 124 12418.40 100.85 54791.20 88888.00 2014-05-04 18:47:41.625 124 12418.38 100.80 54791.20 88888.00 2014-05-04 18:47:41.750 124 12418.38 100.80 54791.25 88888.00 2014-05-04 18:47:41.875 124 12418.38 100.80 54791.22 88888.00 2014-05-04 18:47:42.000 124 12418.40 100.80 54791.25 88888.00 2014-05-04 18:47:42.125 124 12418.42 100.80 54791.28 88888.00 2014-05-04 18:47:42.250 124 12418.38 100.78 54791.25 88888.00 2014-05-04 18:47:42.375 124 12418.40 100.83 54791.28 88888.00 2014-05-04 18:47:42.500 124 12418.42 100.78 54791.25 88888.00 2014-05-04 18:47:42.625 124 12418.40 100.80 54791.20 88888.00 2014-05-04 18:47:42.750 124 12418.42 100.80 54791.20 88888.00 2014-05-04 18:47:42.875 124 12418.40 100.80 54791.20 88888.00 2014-05-04 18:47:43.000 124 12418.38 100.80 54791.18 88888.00 2014-05-04 18:47:43.125 124 12418.35 100.80 54791.18 88888.00 2014-05-04 18:47:43.250 124 12418.30 100.80 54791.20 88888.00 2014-05-04 18:47:43.375 124 12418.33 100.83 54791.22 88888.00 2014-05-04 18:47:43.500 124 12418.33 100.88 54791.22 88888.00 2014-05-04 18:47:43.625 124 12418.33 100.88 54791.20 88888.00 2014-05-04 18:47:43.750 124 12418.35 100.85 54791.20 88888.00 2014-05-04 18:47:43.875 124 12418.33 100.83 54791.20 88888.00 2014-05-04 18:47:44.000 124 12418.30 100.83 54791.20 88888.00 2014-05-04 18:47:44.125 124 12418.30 100.85 54791.22 88888.00 2014-05-04 18:47:44.250 124 12418.33 100.88 54791.22 88888.00 2014-05-04 18:47:44.375 124 12418.33 100.90 54791.22 88888.00 2014-05-04 18:47:44.500 124 12418.35 100.92 54791.20 88888.00 2014-05-04 18:47:44.625 124 12418.33 100.90 54791.20 88888.00 2014-05-04 18:47:44.750 124 12418.30 100.90 54791.20 88888.00 2014-05-04 18:47:44.875 124 12418.30 100.95 54791.20 88888.00 2014-05-04 18:47:45.000 124 12418.35 100.95 54791.18 88888.00 2014-05-04 18:47:45.125 124 12418.38 100.95 54791.20 88888.00 2014-05-04 18:47:45.250 124 12418.30 100.95 54791.18 88888.00 2014-05-04 18:47:45.375 124 12418.25 100.97 54791.18 88888.00 2014-05-04 18:47:45.500 124 12418.30 100.97 54791.18 88888.00 2014-05-04 18:47:45.625 124 12418.33 100.97 54791.20 88888.00 2014-05-04 18:47:45.750 124 12418.30 100.95 54791.20 88888.00 2014-05-04 18:47:45.875 124 12418.30 101.03 54791.20 88888.00 2014-05-04 18:47:46.000 124 12418.33 101.03 54791.18 88888.00 2014-05-04 18:47:46.125 124 12418.35 101.00 54791.18 88888.00 2014-05-04 18:47:46.250 124 12418.27 101.03 54791.20 88888.00 2014-05-04 18:47:46.375 124 12418.30 101.05 54791.20 88888.00 2014-05-04 18:47:46.500 124 12418.33 101.08 54791.22 88888.00 2014-05-04 18:47:46.625 124 12418.33 101.08 54791.20 88888.00 2014-05-04 18:47:46.750 124 12418.33 101.08 54791.20 88888.00 2014-05-04 18:47:46.875 124 12418.33 101.10 54791.20 88888.00 2014-05-04 18:47:47.000 124 12418.30 101.12 54791.20 88888.00 2014-05-04 18:47:47.125 124 12418.25 101.08 54791.20 88888.00 2014-05-04 18:47:47.250 124 12418.23 101.10 54791.20 88888.00 2014-05-04 18:47:47.375 124 12418.23 101.12 54791.18 88888.00 2014-05-04 18:47:47.500 124 12418.17 101.17 54791.18 88888.00 2014-05-04 18:47:47.625 124 12418.12 101.20 54791.20 88888.00 2014-05-04 18:47:47.750 124 12418.05 101.20 54791.20 88888.00 2014-05-04 18:47:47.875 124 12418.08 101.17 54791.18 88888.00 2014-05-04 18:47:48.000 124 12418.15 101.22 54791.15 88888.00 2014-05-04 18:47:48.125 124 12418.15 101.22 54791.18 88888.00 2014-05-04 18:47:48.250 124 12418.10 101.22 54791.18 88888.00 2014-05-04 18:47:48.375 124 12418.12 101.20 54791.18 88888.00 2014-05-04 18:47:48.500 124 12418.08 101.22 54791.18 88888.00 2014-05-04 18:47:48.625 124 12418.10 101.22 54791.20 88888.00 2014-05-04 18:47:48.750 124 12418.15 101.25 54791.18 88888.00 2014-05-04 18:47:48.875 124 12418.20 101.28 54791.18 88888.00 2014-05-04 18:47:49.000 124 12418.15 101.30 54791.18 88888.00 2014-05-04 18:47:49.125 124 12418.00 101.30 54791.15 88888.00 2014-05-04 18:47:49.250 124 12418.02 101.33 54791.18 88888.00 2014-05-04 18:47:49.375 124 12418.10 101.38 54791.15 88888.00 2014-05-04 18:47:49.500 124 12418.05 101.38 54791.15 88888.00 2014-05-04 18:47:49.625 124 12417.95 101.35 54791.18 88888.00 2014-05-04 18:47:49.750 124 12417.92 101.38 54791.18 88888.00 2014-05-04 18:47:49.875 124 12417.98 101.42 54791.15 88888.00 2014-05-04 18:47:50.000 124 12418.02 101.45 54791.12 88888.00 2014-05-04 18:47:50.125 124 12418.00 101.45 54791.12 88888.00 2014-05-04 18:47:50.250 124 12417.95 101.42 54791.15 88888.00 2014-05-04 18:47:50.375 124 12417.95 101.45 54791.15 88888.00 2014-05-04 18:47:50.500 124 12417.92 101.45 54791.15 88888.00 2014-05-04 18:47:50.625 124 12417.90 101.50 54791.15 88888.00 2014-05-04 18:47:50.750 124 12417.88 101.53 54791.15 88888.00 2014-05-04 18:47:50.875 124 12417.85 101.53 54791.12 88888.00 2014-05-04 18:47:51.000 124 12417.85 101.50 54791.12 88888.00 2014-05-04 18:47:51.125 124 12417.88 101.53 54791.15 88888.00 2014-05-04 18:47:51.250 124 12417.80 101.53 54791.18 88888.00 2014-05-04 18:47:51.375 124 12417.77 101.55 54791.15 88888.00 2014-05-04 18:47:51.500 124 12417.75 101.55 54791.15 88888.00 2014-05-04 18:47:51.625 124 12417.73 101.55 54791.12 88888.00 2014-05-04 18:47:51.750 124 12417.73 101.58 54791.15 88888.00 2014-05-04 18:47:51.875 124 12417.77 101.58 54791.12 88888.00 2014-05-04 18:47:52.000 124 12417.80 101.58 54791.12 88888.00 2014-05-04 18:47:52.125 124 12417.73 101.60 54791.15 88888.00 2014-05-04 18:47:52.250 124 12417.65 101.60 54791.12 88888.00 2014-05-04 18:47:52.375 124 12417.65 101.62 54791.10 88888.00 2014-05-04 18:47:52.500 124 12417.67 101.65 54791.12 88888.00 2014-05-04 18:47:52.625 124 12417.70 101.62 54791.10 88888.00 2014-05-04 18:47:52.750 124 12417.67 101.65 54791.10 88888.00 2014-05-04 18:47:52.875 124 12417.70 101.67 54791.10 88888.00 2014-05-04 18:47:53.000 124 12417.75 101.62 54791.07 88888.00 2014-05-04 18:47:53.125 124 12417.80 101.60 54791.07 88888.00 2014-05-04 18:47:53.250 124 12417.67 101.60 54791.07 88888.00 2014-05-04 18:47:53.375 124 12417.62 101.62 54791.10 88888.00 2014-05-04 18:47:53.500 124 12417.60 101.67 54791.10 88888.00 2014-05-04 18:47:53.625 124 12417.58 101.67 54791.10 88888.00 2014-05-04 18:47:53.750 124 12417.58 101.67 54791.12 88888.00 2014-05-04 18:47:53.875 124 12417.55 101.67 54791.12 88888.00 2014-05-04 18:47:54.000 124 12417.52 101.67 54791.12 88888.00 2014-05-04 18:47:54.125 124 12417.48 101.67 54791.12 88888.00 2014-05-04 18:47:54.250 124 12417.48 101.67 54791.15 88888.00 2014-05-04 18:47:54.375 124 12417.52 101.67 54791.18 88888.00 2014-05-04 18:47:54.500 124 12417.45 101.65 54791.15 88888.00 2014-05-04 18:47:54.625 124 12417.38 101.67 54791.15 88888.00 2014-05-04 18:47:54.750 124 12417.40 101.65 54791.18 88888.00 2014-05-04 18:47:54.875 124 12417.33 101.65 54791.15 88888.00 2014-05-04 18:47:55.000 124 12417.30 101.65 54791.10 88888.00 2014-05-04 18:47:55.125 124 12417.30 101.67 54791.10 88888.00 2014-05-04 18:47:55.250 124 12417.25 101.70 54791.15 88888.00 2014-05-04 18:47:55.375 124 12417.27 101.70 54791.15 88888.00 2014-05-04 18:47:55.500 124 12417.30 101.67 54791.15 88888.00 2014-05-04 18:47:55.625 124 12417.27 101.67 54791.15 88888.00 2014-05-04 18:47:55.750 124 12417.27 101.67 54791.18 88888.00 2014-05-04 18:47:55.875 124 12417.23 101.67 54791.15 88888.00 2014-05-04 18:47:56.000 124 12417.20 101.67 54791.15 88888.00 2014-05-04 18:47:56.125 124 12417.17 101.65 54791.15 88888.00 2014-05-04 18:47:56.250 124 12417.12 101.67 54791.15 88888.00 2014-05-04 18:47:56.375 124 12417.15 101.65 54791.12 88888.00 2014-05-04 18:47:56.500 124 12417.15 101.65 54791.12 88888.00 2014-05-04 18:47:56.625 124 12417.17 101.67 54791.12 88888.00 2014-05-04 18:47:56.750 124 12417.12 101.65 54791.15 88888.00 2014-05-04 18:47:56.875 124 12417.10 101.62 54791.15 88888.00 2014-05-04 18:47:57.000 124 12417.10 101.62 54791.15 88888.00 2014-05-04 18:47:57.125 124 12417.05 101.62 54791.12 88888.00 2014-05-04 18:47:57.250 124 12417.08 101.62 54791.15 88888.00 2014-05-04 18:47:57.375 124 12417.02 101.60 54791.12 88888.00 2014-05-04 18:47:57.500 124 12416.98 101.60 54791.12 88888.00 2014-05-04 18:47:57.625 124 12416.98 101.65 54791.10 88888.00 2014-05-04 18:47:57.750 124 12416.98 101.62 54791.12 88888.00 2014-05-04 18:47:57.875 124 12416.95 101.58 54791.12 88888.00 2014-05-04 18:47:58.000 124 12417.00 101.58 54791.07 88888.00 2014-05-04 18:47:58.125 124 12416.98 101.58 54791.10 88888.00 2014-05-04 18:47:58.250 124 12416.90 101.58 54791.12 88888.00 2014-05-04 18:47:58.375 124 12416.95 101.60 54791.15 88888.00 2014-05-04 18:47:58.500 124 12416.98 101.60 54791.15 88888.00 2014-05-04 18:47:58.625 124 12416.95 101.58 54791.10 88888.00 2014-05-04 18:47:58.750 124 12416.90 101.55 54791.10 88888.00 2014-05-04 18:47:58.875 124 12416.90 101.55 54791.05 88888.00 2014-05-04 18:47:59.000 124 12416.85 101.53 54791.07 88888.00 2014-05-04 18:47:59.125 124 12416.88 101.53 54791.05 88888.00 2014-05-04 18:47:59.250 124 12416.88 101.50 54791.05 88888.00 2014-05-04 18:47:59.375 124 12416.85 101.50 54791.03 88888.00 2014-05-04 18:47:59.500 124 12416.83 101.45 54791.05 88888.00 2014-05-04 18:47:59.625 124 12416.85 101.45 54791.03 88888.00 2014-05-04 18:47:59.750 124 12416.90 101.45 54791.00 88888.00 2014-05-04 18:47:59.875 124 12416.85 101.45 54791.00 88888.00 2014-05-04 18:48:00.000 124 12416.83 101.45 54791.03 88888.00 2014-05-04 18:48:00.125 124 12416.83 101.45 54791.03 88888.00 2014-05-04 18:48:00.250 124 12416.80 101.40 54791.00 88888.00 2014-05-04 18:48:00.375 124 12416.85 101.40 54791.00 88888.00 2014-05-04 18:48:00.500 124 12416.80 101.42 54790.97 88888.00 2014-05-04 18:48:00.625 124 12416.77 101.42 54791.03 88888.00 2014-05-04 18:48:00.750 124 12416.77 101.40 54791.00 88888.00 2014-05-04 18:48:00.875 124 12416.73 101.40 54790.97 88888.00 2014-05-04 18:48:01.000 124 12416.73 101.40 54790.93 88888.00 2014-05-04 18:48:01.125 124 12416.75 101.38 54790.93 88888.00 2014-05-04 18:48:01.250 124 12416.80 101.35 54790.93 88888.00 2014-05-04 18:48:01.375 124 12416.80 101.30 54790.93 88888.00 2014-05-04 18:48:01.500 124 12416.85 101.30 54790.93 88888.00 2014-05-04 18:48:01.625 124 12416.85 101.30 54790.90 88888.00 2014-05-04 18:48:01.750 124 12416.85 101.33 54790.90 88888.00 2014-05-04 18:48:01.875 124 12416.83 101.28 54790.93 88888.00 2014-05-04 18:48:02.000 124 12416.80 101.28 54790.93 88888.00 2014-05-04 18:48:02.125 124 12416.83 101.33 54790.93 88888.00 2014-05-04 18:48:02.250 124 12416.85 101.28 54790.93 88888.00 2014-05-04 18:48:02.375 124 12416.85 101.28 54790.88 88888.00 2014-05-04 18:48:02.500 124 12416.80 101.22 54790.90 88888.00 2014-05-04 18:48:02.625 124 12416.83 101.22 54790.90 88888.00 2014-05-04 18:48:02.750 124 12416.85 101.22 54790.88 88888.00 2014-05-04 18:48:02.875 124 12416.85 101.25 54790.90 88888.00 2014-05-04 18:48:03.000 124 12416.75 101.25 54790.95 88888.00 2014-05-04 18:48:03.125 124 12416.75 101.20 54790.90 88888.00 2014-05-04 18:48:03.250 124 12416.77 101.15 54790.93 88888.00 2014-05-04 18:48:03.375 124 12416.80 101.17 54790.95 88888.00 2014-05-04 18:48:03.500 124 12416.80 101.17 54790.97 88888.00 2014-05-04 18:48:03.625 124 12416.80 101.17 54790.97 88888.00 2014-05-04 18:48:03.750 124 12416.80 101.15 54790.97 88888.00 2014-05-04 18:48:03.875 124 12416.80 101.15 54790.97 88888.00 2014-05-04 18:48:04.000 124 12416.90 101.17 54790.95 88888.00 2014-05-04 18:48:04.125 124 12416.90 101.17 54791.00 88888.00 2014-05-04 18:48:04.250 124 12416.85 101.15 54791.00 88888.00 2014-05-04 18:48:04.375 124 12416.85 101.12 54791.00 88888.00 2014-05-04 18:48:04.500 124 12416.83 101.15 54791.05 88888.00 2014-05-04 18:48:04.625 124 12416.85 101.12 54791.05 88888.00 2014-05-04 18:48:04.750 124 12416.90 101.12 54791.03 88888.00 2014-05-04 18:48:04.875 124 12416.88 101.12 54791.05 88888.00 2014-05-04 18:48:05.000 124 12416.88 101.12 54791.03 88888.00 2014-05-04 18:48:05.125 124 12416.92 101.12 54791.03 88888.00 2014-05-04 18:48:05.250 124 12416.92 101.10 54791.03 88888.00 2014-05-04 18:48:05.375 124 12416.92 101.10 54791.03 88888.00 2014-05-04 18:48:05.500 124 12416.95 101.10 54791.00 88888.00 2014-05-04 18:48:05.625 124 12416.95 101.10 54791.00 88888.00 2014-05-04 18:48:05.750 124 12416.90 101.08 54791.03 88888.00 2014-05-04 18:48:05.875 124 12416.92 101.08 54791.00 88888.00 2014-05-04 18:48:06.000 124 12416.98 101.08 54790.97 88888.00 2014-05-04 18:48:06.125 124 12417.02 101.03 54790.95 88888.00 2014-05-04 18:48:06.250 124 12417.05 101.03 54790.97 88888.00 2014-05-04 18:48:06.375 124 12417.10 101.08 54790.97 88888.00 2014-05-04 18:48:06.500 124 12417.02 101.08 54790.97 88888.00 2014-05-04 18:48:06.625 124 12416.98 101.05 54790.95 88888.00 2014-05-04 18:48:06.750 124 12417.02 101.03 54790.95 88888.00 2014-05-04 18:48:06.875 124 12417.05 101.03 54790.95 88888.00 2014-05-04 18:48:07.000 124 12417.00 101.05 54790.95 88888.00 2014-05-04 18:48:07.125 124 12417.05 101.05 54790.95 88888.00 2014-05-04 18:48:07.250 124 12417.00 101.05 54790.95 88888.00 2014-05-04 18:48:07.375 124 12416.98 101.08 54790.95 88888.00 2014-05-04 18:48:07.500 124 12417.05 101.08 54790.90 88888.00 2014-05-04 18:48:07.625 124 12417.10 101.05 54790.90 88888.00 2014-05-04 18:48:07.750 124 12417.10 101.05 54790.88 88888.00 2014-05-04 18:48:07.875 124 12417.12 101.05 54790.88 88888.00 2014-05-04 18:48:08.000 124 12417.20 101.05 54790.88 88888.00 2014-05-04 18:48:08.125 124 12417.23 101.03 54790.88 88888.00 2014-05-04 18:48:08.250 124 12417.20 101.05 54790.82 88888.00 2014-05-04 18:48:08.375 124 12417.20 101.08 54790.80 88888.00 2014-05-04 18:48:08.500 124 12417.17 101.12 54790.82 88888.00 2014-05-04 18:48:08.625 124 12417.20 101.12 54790.82 88888.00 2014-05-04 18:48:08.750 124 12417.25 101.12 54790.80 88888.00 2014-05-04 18:48:08.875 124 12417.20 101.10 54790.78 88888.00 2014-05-04 18:48:09.000 124 12417.23 101.08 54790.78 88888.00 2014-05-04 18:48:09.125 124 12417.27 101.08 54790.75 88888.00 2014-05-04 18:48:09.250 124 12417.30 101.08 54790.78 88888.00 2014-05-04 18:48:09.375 124 12417.23 101.10 54790.75 88888.00 2014-05-04 18:48:09.500 124 12417.23 101.15 54790.75 88888.00 2014-05-04 18:48:09.625 124 12417.23 101.17 54790.72 88888.00 2014-05-04 18:48:09.750 124 12417.23 101.15 54790.75 88888.00 2014-05-04 18:48:09.875 124 12417.27 101.15 54790.75 88888.00 2014-05-04 18:48:10.000 124 12417.27 101.12 54790.75 88888.00 2014-05-04 18:48:10.125 124 12417.27 101.15 54790.72 88888.00 2014-05-04 18:48:10.250 124 12417.30 101.12 54790.75 88888.00 2014-05-04 18:48:10.375 124 12417.40 101.15 54790.72 88888.00 2014-05-04 18:48:10.500 124 12417.42 101.17 54790.72 88888.00 2014-05-04 18:48:10.625 124 12417.40 101.17 54790.70 88888.00 2014-05-04 18:48:10.750 124 12417.42 101.17 54790.72 88888.00 2014-05-04 18:48:10.875 124 12417.40 101.20 54790.72 88888.00 2014-05-04 18:48:11.000 124 12417.35 101.15 54790.70 88888.00 2014-05-04 18:48:11.125 124 12417.38 101.17 54790.68 88888.00 2014-05-04 18:48:11.250 124 12417.38 101.17 54790.68 88888.00 2014-05-04 18:48:11.375 124 12417.35 101.20 54790.70 88888.00 2014-05-04 18:48:11.500 124 12417.33 101.20 54790.70 88888.00 2014-05-04 18:48:11.625 124 12417.30 101.20 54790.70 88888.00 2014-05-04 18:48:11.750 124 12417.33 101.22 54790.70 88888.00 2014-05-04 18:48:11.875 124 12417.40 101.20 54790.68 88888.00 2014-05-04 18:48:12.000 124 12417.42 101.20 54790.62 88888.00 2014-05-04 18:48:12.125 124 12417.40 101.22 54790.65 88888.00 2014-05-04 18:48:12.250 124 12417.35 101.25 54790.65 88888.00 2014-05-04 18:48:12.375 124 12417.35 101.25 54790.62 88888.00 2014-05-04 18:48:12.500 124 12417.40 101.25 54790.60 88888.00 2014-05-04 18:48:12.625 124 12417.42 101.25 54790.60 88888.00 2014-05-04 18:48:12.750 124 12417.42 101.30 54790.62 88888.00 2014-05-04 18:48:12.875 124 12417.45 101.30 54790.62 88888.00 2014-05-04 18:48:13.000 124 12417.48 101.28 54790.62 88888.00 2014-05-04 18:48:13.125 124 12417.45 101.25 54790.62 88888.00 2014-05-04 18:48:13.250 124 12417.40 101.22 54790.62 88888.00 2014-05-04 18:48:13.375 124 12417.40 101.25 54790.62 88888.00 2014-05-04 18:48:13.500 124 12417.45 101.30 54790.62 88888.00 2014-05-04 18:48:13.625 124 12417.48 101.30 54790.62 88888.00 2014-05-04 18:48:13.750 124 12417.48 101.30 54790.60 88888.00 2014-05-04 18:48:13.875 124 12417.45 101.28 54790.57 88888.00 2014-05-04 18:48:14.000 124 12417.45 101.30 54790.57 88888.00 2014-05-04 18:48:14.125 124 12417.48 101.33 54790.57 88888.00 2014-05-04 18:48:14.250 124 12417.48 101.35 54790.60 88888.00 2014-05-04 18:48:14.375 124 12417.48 101.35 54790.57 88888.00 2014-05-04 18:48:14.500 124 12417.40 101.38 54790.55 88888.00 2014-05-04 18:48:14.625 124 12417.38 101.40 54790.55 88888.00 2014-05-04 18:48:14.750 124 12417.40 101.42 54790.55 88888.00 2014-05-04 18:48:14.875 124 12417.42 101.42 54790.53 88888.00 2014-05-04 18:48:15.000 124 12417.45 101.42 54790.55 88888.00 2014-05-04 18:48:15.125 124 12417.42 101.35 54790.57 88888.00 2014-05-04 18:48:15.250 124 12417.30 101.35 54790.57 88888.00 2014-05-04 18:48:15.375 124 12417.27 101.40 54790.57 88888.00 2014-05-04 18:48:15.500 124 12417.33 101.42 54790.57 88888.00 2014-05-04 18:48:15.625 124 12417.35 101.42 54790.57 88888.00 2014-05-04 18:48:15.750 124 12417.30 101.40 54790.57 88888.00 2014-05-04 18:48:15.875 124 12417.33 101.40 54790.57 88888.00 2014-05-04 18:48:16.000 124 12417.40 101.45 54790.55 88888.00 2014-05-04 18:48:16.125 124 12417.38 101.45 54790.55 88888.00 2014-05-04 18:48:16.250 124 12417.27 101.42 54790.53 88888.00 2014-05-04 18:48:16.375 124 12417.27 101.42 54790.55 88888.00 2014-05-04 18:48:16.500 124 12417.30 101.42 54790.50 88888.00 2014-05-04 18:48:16.625 124 12417.35 101.47 54790.53 88888.00 2014-05-04 18:48:16.750 124 12417.38 101.45 54790.53 88888.00 2014-05-04 18:48:16.875 124 12417.33 101.42 54790.53 88888.00 2014-05-04 18:48:17.000 124 12417.25 101.45 54790.55 88888.00 2014-05-04 18:48:17.125 124 12417.30 101.45 54790.55 88888.00 2014-05-04 18:48:17.250 124 12417.30 101.47 54790.55 88888.00 2014-05-04 18:48:17.375 124 12417.33 101.47 54790.55 88888.00 2014-05-04 18:48:17.500 124 12417.30 101.47 54790.57 88888.00 2014-05-04 18:48:17.625 124 12417.33 101.47 54790.55 88888.00 2014-05-04 18:48:17.750 124 12417.38 101.50 54790.55 88888.00 2014-05-04 18:48:17.875 124 12417.35 101.53 54790.55 88888.00 2014-05-04 18:48:18.000 124 12417.27 101.50 54790.55 88888.00 2014-05-04 18:48:18.125 124 12417.23 101.50 54790.55 88888.00 2014-05-04 18:48:18.250 124 12417.15 101.47 54790.55 88888.00 2014-05-04 18:48:18.375 124 12417.15 101.50 54790.57 88888.00 2014-05-04 18:48:18.500 124 12417.15 101.55 54790.55 88888.00 2014-05-04 18:48:18.625 124 12417.10 101.55 54790.55 88888.00 2014-05-04 18:48:18.750 124 12417.10 101.55 54790.57 88888.00 2014-05-04 18:48:18.875 124 12417.08 101.55 54790.55 88888.00 2014-05-04 18:48:19.000 124 12417.00 101.53 54790.53 88888.00 2014-05-04 18:48:19.125 124 12417.00 101.53 54790.55 88888.00 2014-05-04 18:48:19.250 124 12417.02 101.55 54790.55 88888.00 2014-05-04 18:48:19.375 124 12417.02 101.55 54790.53 88888.00 2014-05-04 18:48:19.500 124 12417.00 101.58 54790.50 88888.00 2014-05-04 18:48:19.625 124 12416.98 101.58 54790.47 88888.00 2014-05-04 18:48:19.750 124 12416.98 101.58 54790.50 88888.00 2014-05-04 18:48:19.875 124 12417.00 101.58 54790.53 88888.00 2014-05-04 18:48:20.000 124 12417.08 101.55 54790.50 88888.00 2014-05-04 18:48:20.125 124 12417.10 101.55 54790.50 88888.00 2014-05-04 18:48:20.250 124 12417.02 101.55 54790.47 88888.00 2014-05-04 18:48:20.375 124 12416.98 101.58 54790.47 88888.00 2014-05-04 18:48:20.500 124 12416.95 101.58 54790.47 88888.00 2014-05-04 18:48:20.625 124 12416.98 101.60 54790.47 88888.00 2014-05-04 18:48:20.750 124 12417.00 101.60 54790.47 88888.00 2014-05-04 18:48:20.875 124 12417.02 101.60 54790.47 88888.00 2014-05-04 18:48:21.000 124 12417.00 101.62 54790.47 88888.00 2014-05-04 18:48:21.125 124 12416.90 101.60 54790.50 88888.00 2014-05-04 18:48:21.250 124 12416.88 101.62 54790.50 88888.00 2014-05-04 18:48:21.375 124 12416.95 101.62 54790.47 88888.00 2014-05-04 18:48:21.500 124 12416.95 101.62 54790.47 88888.00 2014-05-04 18:48:21.625 124 12416.95 101.60 54790.45 88888.00 2014-05-04 18:48:21.750 124 12416.95 101.62 54790.47 88888.00 2014-05-04 18:48:21.875 124 12416.92 101.65 54790.45 88888.00 2014-05-04 18:48:22.000 124 12416.90 101.62 54790.45 88888.00 2014-05-04 18:48:22.125 124 12416.90 101.65 54790.47 88888.00 2014-05-04 18:48:22.250 124 12416.92 101.62 54790.45 88888.00 2014-05-04 18:48:22.375 124 12416.88 101.62 54790.43 88888.00 2014-05-04 18:48:22.500 124 12416.85 101.65 54790.43 88888.00 2014-05-04 18:48:22.625 124 12416.88 101.65 54790.43 88888.00 2014-05-04 18:48:22.750 124 12416.88 101.65 54790.45 88888.00 2014-05-04 18:48:22.875 124 12416.92 101.67 54790.43 88888.00 2014-05-04 18:48:23.000 124 12416.95 101.67 54790.43 88888.00 2014-05-04 18:48:23.125 124 12416.88 101.62 54790.43 88888.00 2014-05-04 18:48:23.250 124 12416.83 101.60 54790.40 88888.00 2014-05-04 18:48:23.375 124 12416.77 101.62 54790.35 88888.00 2014-05-04 18:48:23.500 124 12416.77 101.60 54790.38 88888.00 2014-05-04 18:48:23.625 124 12416.83 101.62 54790.35 88888.00 2014-05-04 18:48:23.750 124 12416.85 101.65 54790.32 88888.00 2014-05-04 18:48:23.875 124 12416.85 101.65 54790.32 88888.00 2014-05-04 18:48:24.000 124 12416.88 101.67 54790.30 88888.00 2014-05-04 18:48:24.125 124 12416.88 101.65 54790.32 88888.00 2014-05-04 18:48:24.250 124 12416.85 101.62 54790.30 88888.00 2014-05-04 18:48:24.375 124 12416.85 101.62 54790.30 88888.00 2014-05-04 18:48:24.500 124 12416.85 101.62 54790.28 88888.00 2014-05-04 18:48:24.625 124 12416.90 101.62 54790.25 88888.00 2014-05-04 18:48:24.750 124 12416.92 101.62 54790.25 88888.00 2014-05-04 18:48:24.875 124 12416.88 101.67 54790.22 88888.00 2014-05-04 18:48:25.000 124 12416.80 101.62 54790.22 88888.00 2014-05-04 18:48:25.125 124 12416.80 101.65 54790.25 88888.00 2014-05-04 18:48:25.250 124 12416.85 101.65 54790.22 88888.00 2014-05-04 18:48:25.375 124 12416.92 101.65 54790.25 88888.00 2014-05-04 18:48:25.500 124 12416.85 101.65 54790.28 88888.00 2014-05-04 18:48:25.625 124 12416.83 101.65 54790.22 88888.00 2014-05-04 18:48:25.750 124 12416.90 101.65 54790.20 88888.00 2014-05-04 18:48:25.875 124 12416.98 101.67 54790.18 88888.00 2014-05-04 18:48:26.000 124 12416.95 101.65 54790.15 88888.00 2014-05-04 18:48:26.125 124 12416.88 101.62 54790.15 88888.00 2014-05-04 18:48:26.250 124 12416.88 101.60 54790.12 88888.00 2014-05-04 18:48:26.375 124 12416.83 101.62 54790.15 88888.00 2014-05-04 18:48:26.500 124 12416.77 101.62 54790.15 88888.00 2014-05-04 18:48:26.625 124 12416.80 101.65 54790.15 88888.00 2014-05-04 18:48:26.750 124 12416.90 101.65 54790.10 88888.00 2014-05-04 18:48:26.875 124 12416.92 101.67 54790.07 88888.00 2014-05-04 18:48:27.000 124 12416.90 101.65 54790.10 88888.00 2014-05-04 18:48:27.125 124 12416.92 101.67 54790.12 88888.00 2014-05-04 18:48:27.250 124 12416.88 101.70 54790.12 88888.00 2014-05-04 18:48:27.375 124 12416.92 101.72 54790.15 88888.00 2014-05-04 18:48:27.500 124 12416.98 101.72 54790.18 88888.00 2014-05-04 18:48:27.625 124 12416.98 101.75 54790.15 88888.00 2014-05-04 18:48:27.750 124 12416.95 101.75 54790.15 88888.00 2014-05-04 18:48:27.875 124 12416.98 101.70 54790.15 88888.00 2014-05-04 18:48:28.000 124 12417.00 101.70 54790.15 88888.00 2014-05-04 18:48:28.125 124 12416.95 101.70 54790.12 88888.00 2014-05-04 18:48:28.250 124 12416.90 101.72 54790.15 88888.00 2014-05-04 18:48:28.375 124 12416.98 101.70 54790.15 88888.00 2014-05-04 18:48:28.500 124 12417.00 101.70 54790.15 88888.00 2014-05-04 18:48:28.625 124 12416.95 101.70 54790.12 88888.00 2014-05-04 18:48:28.750 124 12416.88 101.70 54790.15 88888.00 2014-05-04 18:48:28.875 124 12416.88 101.70 54790.10 88888.00 2014-05-04 18:48:29.000 124 12416.88 101.70 54790.10 88888.00 2014-05-04 18:48:29.125 124 12416.95 101.70 54790.12 88888.00 2014-05-04 18:48:29.250 124 12416.98 101.67 54790.15 88888.00 2014-05-04 18:48:29.375 124 12417.05 101.70 54790.15 88888.00 2014-05-04 18:48:29.500 124 12417.00 101.70 54790.15 88888.00 2014-05-04 18:48:29.625 124 12416.98 101.70 54790.15 88888.00 2014-05-04 18:48:29.750 124 12417.02 101.70 54790.12 88888.00 2014-05-04 18:48:29.875 124 12417.10 101.70 54790.15 88888.00 2014-05-04 18:48:30.000 124 12417.10 101.67 54790.12 88888.00 2014-05-04 18:48:30.125 124 12417.12 101.67 54790.12 88888.00 2014-05-04 18:48:30.250 124 12417.10 101.70 54790.12 88888.00 2014-05-04 18:48:30.375 124 12417.12 101.72 54790.12 88888.00 2014-05-04 18:48:30.500 124 12417.12 101.70 54790.10 88888.00 2014-05-04 18:48:30.625 124 12417.08 101.70 54790.07 88888.00 2014-05-04 18:48:30.750 124 12417.10 101.72 54790.07 88888.00 2014-05-04 18:48:30.875 124 12417.08 101.75 54790.10 88888.00 2014-05-04 18:48:31.000 124 12417.08 101.72 54790.07 88888.00 2014-05-04 18:48:31.125 124 12417.10 101.75 54790.07 88888.00 2014-05-04 18:48:31.250 124 12417.15 101.75 54790.07 88888.00 2014-05-04 18:48:31.375 124 12417.17 101.78 54790.05 88888.00 2014-05-04 18:48:31.500 124 12417.20 101.75 54790.05 88888.00 2014-05-04 18:48:31.625 124 12417.17 101.78 54790.05 88888.00 2014-05-04 18:48:31.750 124 12417.20 101.78 54790.05 88888.00 2014-05-04 18:48:31.875 124 12417.25 101.78 54790.05 88888.00 2014-05-04 18:48:32.000 124 12417.23 101.78 54790.03 88888.00 2014-05-04 18:48:32.125 124 12417.20 101.75 54790.03 88888.00 2014-05-04 18:48:32.250 124 12417.27 101.72 54790.03 88888.00 2014-05-04 18:48:32.375 124 12417.38 101.75 54790.03 88888.00 2014-05-04 18:48:32.500 124 12417.33 101.75 54790.03 88888.00 2014-05-04 18:48:32.625 124 12417.33 101.75 54790.00 88888.00 2014-05-04 18:48:32.750 124 12417.33 101.78 54790.00 88888.00 2014-05-04 18:48:32.875 124 12417.27 101.78 54790.00 88888.00 2014-05-04 18:48:33.000 124 12417.33 101.80 54790.00 88888.00 2014-05-04 18:48:33.125 124 12417.27 101.83 54790.03 88888.00 2014-05-04 18:48:33.250 124 12417.23 101.78 54790.03 88888.00 2014-05-04 18:48:33.375 124 12417.25 101.85 54790.03 88888.00 2014-05-04 18:48:33.500 124 12417.30 101.85 54789.97 88888.00 2014-05-04 18:48:33.625 124 12417.35 101.85 54790.00 88888.00 2014-05-04 18:48:33.750 124 12417.38 101.88 54790.00 88888.00 2014-05-04 18:48:33.875 124 12417.42 101.90 54789.97 88888.00 2014-05-04 18:48:34.000 124 12417.48 101.92 54790.00 88888.00 2014-05-04 18:48:34.125 124 12417.38 101.90 54789.97 88888.00 2014-05-04 18:48:34.250 124 12417.38 101.88 54789.95 88888.00 2014-05-04 18:48:34.375 124 12417.40 101.90 54789.97 88888.00 2014-05-04 18:48:34.500 124 12417.42 101.95 54789.95 88888.00 2014-05-04 18:48:34.625 124 12417.40 101.92 54789.90 88888.00 2014-05-04 18:48:34.750 124 12417.40 101.90 54789.90 88888.00 2014-05-04 18:48:34.875 124 12417.40 101.95 54789.90 88888.00 2014-05-04 18:48:35.000 124 12417.45 102.00 54789.93 88888.00 2014-05-04 18:48:35.125 124 12417.48 102.00 54789.93 88888.00 2014-05-04 18:48:35.250 124 12417.42 102.03 54789.90 88888.00 2014-05-04 18:48:35.375 124 12417.40 102.00 54789.88 88888.00 2014-05-04 18:48:35.500 124 12417.40 102.03 54789.88 88888.00 2014-05-04 18:48:35.625 124 12417.48 102.00 54789.88 88888.00 2014-05-04 18:48:35.750 124 12417.48 102.00 54789.88 88888.00 2014-05-04 18:48:35.875 124 12417.55 102.00 54789.85 88888.00 2014-05-04 18:48:36.000 124 12417.52 102.03 54789.82 88888.00 2014-05-04 18:48:36.125 124 12417.45 102.08 54789.88 88888.00 2014-05-04 18:48:36.250 124 12417.40 102.03 54789.88 88888.00 2014-05-04 18:48:36.375 124 12417.42 102.08 54789.85 88888.00 2014-05-04 18:48:36.500 124 12417.50 102.08 54789.88 88888.00 2014-05-04 18:48:36.625 124 12417.50 102.10 54789.82 88888.00 2014-05-04 18:48:36.750 124 12417.45 102.10 54789.82 88888.00 2014-05-04 18:48:36.875 124 12417.48 102.10 54789.80 88888.00 2014-05-04 18:48:37.000 124 12417.50 102.12 54789.80 88888.00 2014-05-04 18:48:37.125 124 12417.52 102.12 54789.80 88888.00 2014-05-04 18:48:37.250 124 12417.45 102.10 54789.80 88888.00 2014-05-04 18:48:37.375 124 12417.50 102.12 54789.78 88888.00 2014-05-04 18:48:37.500 124 12417.52 102.15 54789.80 88888.00 2014-05-04 18:48:37.625 124 12417.50 102.15 54789.80 88888.00 2014-05-04 18:48:37.750 124 12417.50 102.17 54789.80 88888.00 2014-05-04 18:48:37.875 124 12417.45 102.17 54789.78 88888.00 2014-05-04 18:48:38.000 124 12417.42 102.17 54789.78 88888.00 2014-05-04 18:48:38.125 124 12417.40 102.22 54789.75 88888.00 2014-05-04 18:48:38.250 124 12417.40 102.20 54789.75 88888.00 2014-05-04 18:48:38.375 124 12417.38 102.20 54789.70 88888.00 2014-05-04 18:48:38.500 124 12417.45 102.22 54789.70 88888.00 2014-05-04 18:48:38.625 124 12417.50 102.25 54789.75 88888.00 2014-05-04 18:48:38.750 124 12417.45 102.30 54789.78 88888.00 2014-05-04 18:48:38.875 124 12417.40 102.33 54789.75 88888.00 2014-05-04 18:48:39.000 124 12417.48 102.33 54789.72 88888.00 2014-05-04 18:48:39.125 124 12417.50 102.30 54789.75 88888.00 2014-05-04 18:48:39.250 124 12417.42 102.25 54789.72 88888.00 2014-05-04 18:48:39.375 124 12417.42 102.30 54789.72 88888.00 2014-05-04 18:48:39.500 124 12417.42 102.33 54789.75 88888.00 2014-05-04 18:48:39.625 124 12417.38 102.33 54789.72 88888.00 2014-05-04 18:48:39.750 124 12417.33 102.30 54789.72 88888.00 2014-05-04 18:48:39.875 124 12417.33 102.35 54789.72 88888.00 2014-05-04 18:48:40.000 124 12417.30 102.38 54789.70 88888.00 2014-05-04 18:48:40.125 124 12417.35 102.38 54789.70 88888.00 2014-05-04 18:48:40.250 124 12417.33 102.40 54789.70 88888.00 2014-05-04 18:48:40.375 124 12417.35 102.40 54789.70 88888.00 2014-05-04 18:48:40.500 124 12417.27 102.40 54789.70 88888.00 2014-05-04 18:48:40.625 124 12417.23 102.38 54789.70 88888.00 2014-05-04 18:48:40.750 124 12417.27 102.40 54789.72 88888.00 2014-05-04 18:48:40.875 124 12417.30 102.40 54789.72 88888.00 2014-05-04 18:48:41.000 124 12417.30 102.42 54789.70 88888.00 2014-05-04 18:48:41.125 124 12417.30 102.42 54789.70 88888.00 2014-05-04 18:48:41.250 124 12417.33 102.40 54789.72 88888.00 2014-05-04 18:48:41.375 124 12417.42 102.40 54789.72 88888.00 2014-05-04 18:48:41.500 124 12417.38 102.40 54789.70 88888.00 2014-05-04 18:48:41.625 124 12417.30 102.42 54789.68 88888.00 2014-05-04 18:48:41.750 124 12417.23 102.42 54789.70 88888.00 2014-05-04 18:48:41.875 124 12417.27 102.40 54789.70 88888.00 2014-05-04 18:48:42.000 124 12417.30 102.45 54789.70 88888.00 2014-05-04 18:48:42.125 124 12417.30 102.50 54789.70 88888.00 2014-05-04 18:48:42.250 124 12417.30 102.45 54789.72 88888.00 2014-05-04 18:48:42.375 124 12417.27 102.45 54789.70 88888.00 2014-05-04 18:48:42.500 124 12417.25 102.47 54789.68 88888.00 2014-05-04 18:48:42.625 124 12417.25 102.47 54789.68 88888.00 2014-05-04 18:48:42.750 124 12417.27 102.47 54789.68 88888.00 2014-05-04 18:48:42.875 124 12417.27 102.47 54789.70 88888.00 2014-05-04 18:48:43.000 124 12417.33 102.50 54789.68 88888.00 2014-05-04 18:48:43.125 124 12417.35 102.50 54789.68 88888.00 2014-05-04 18:48:43.250 124 12417.38 102.50 54789.70 88888.00 2014-05-04 18:48:43.375 124 12417.40 102.50 54789.70 88888.00 2014-05-04 18:48:43.500 124 12417.40 102.50 54789.70 88888.00 2014-05-04 18:48:43.625 124 12417.38 102.50 54789.70 88888.00 2014-05-04 18:48:43.750 124 12417.40 102.53 54789.72 88888.00 2014-05-04 18:48:43.875 124 12417.42 102.50 54789.70 88888.00 2014-05-04 18:48:44.000 124 12417.42 102.53 54789.70 88888.00 2014-05-04 18:48:44.125 124 12417.40 102.50 54789.70 88888.00 2014-05-04 18:48:44.250 124 12417.38 102.47 54789.68 88888.00 2014-05-04 18:48:44.375 124 12417.40 102.50 54789.65 88888.00 2014-05-04 18:48:44.500 124 12417.45 102.55 54789.68 88888.00 2014-05-04 18:48:44.625 124 12417.42 102.55 54789.70 88888.00 2014-05-04 18:48:44.750 124 12417.42 102.55 54789.68 88888.00 2014-05-04 18:48:44.875 124 12417.40 102.55 54789.68 88888.00 2014-05-04 18:48:45.000 124 12417.38 102.55 54789.65 88888.00 2014-05-04 18:48:45.125 124 12417.42 102.55 54789.65 88888.00 2014-05-04 18:48:45.250 124 12417.40 102.55 54789.65 88888.00 2014-05-04 18:48:45.375 124 12417.42 102.55 54789.62 88888.00 2014-05-04 18:48:45.500 124 12417.40 102.55 54789.62 88888.00 2014-05-04 18:48:45.625 124 12417.40 102.58 54789.60 88888.00 2014-05-04 18:48:45.750 124 12417.42 102.60 54789.60 88888.00 2014-05-04 18:48:45.875 124 12417.48 102.58 54789.62 88888.00 2014-05-04 18:48:46.000 124 12417.52 102.55 54789.65 88888.00 2014-05-04 18:48:46.125 124 12417.48 102.58 54789.65 88888.00 2014-05-04 18:48:46.250 124 12417.40 102.53 54789.62 88888.00 2014-05-04 18:48:46.375 124 12417.45 102.55 54789.62 88888.00 2014-05-04 18:48:46.500 124 12417.48 102.58 54789.62 88888.00 2014-05-04 18:48:46.625 124 12417.45 102.55 54789.60 88888.00 2014-05-04 18:48:46.750 124 12417.40 102.53 54789.62 88888.00 2014-05-04 18:48:46.875 124 12417.38 102.53 54789.60 88888.00 2014-05-04 18:48:47.000 124 12417.33 102.50 54789.62 88888.00 2014-05-04 18:48:47.125 124 12417.30 102.55 54789.60 88888.00 2014-05-04 18:48:47.250 124 12417.33 102.53 54789.60 88888.00 2014-05-04 18:48:47.375 124 12417.42 102.55 54789.60 88888.00 2014-05-04 18:48:47.500 124 12417.42 102.58 54789.62 88888.00 2014-05-04 18:48:47.625 124 12417.40 102.50 54789.57 88888.00 2014-05-04 18:48:47.750 124 12417.48 102.53 54789.57 88888.00 2014-05-04 18:48:47.875 124 12417.48 102.55 54789.57 88888.00 2014-05-04 18:48:48.000 124 12417.42 102.58 54789.55 88888.00 2014-05-04 18:48:48.125 124 12417.40 102.55 54789.53 88888.00 2014-05-04 18:48:48.250 124 12417.45 102.55 54789.55 88888.00 2014-05-04 18:48:48.375 124 12417.55 102.58 54789.53 88888.00 2014-05-04 18:48:48.500 124 12417.50 102.60 54789.53 88888.00 2014-05-04 18:48:48.625 124 12417.48 102.58 54789.53 88888.00 2014-05-04 18:48:48.750 124 12417.52 102.60 54789.53 88888.00 2014-05-04 18:48:48.875 124 12417.52 102.58 54789.55 88888.00 2014-05-04 18:48:49.000 124 12417.52 102.60 54789.55 88888.00 2014-05-04 18:48:49.125 124 12417.52 102.60 54789.55 88888.00 2014-05-04 18:48:49.250 124 12417.55 102.58 54789.53 88888.00 2014-05-04 18:48:49.375 124 12417.62 102.58 54789.53 88888.00 2014-05-04 18:48:49.500 124 12417.58 102.58 54789.53 88888.00 2014-05-04 18:48:49.625 124 12417.55 102.60 54789.50 88888.00 2014-05-04 18:48:49.750 124 12417.55 102.62 54789.53 88888.00 2014-05-04 18:48:49.875 124 12417.50 102.62 54789.50 88888.00 2014-05-04 18:48:50.000 124 12417.48 102.60 54789.47 88888.00 2014-05-04 18:48:50.125 124 12417.50 102.58 54789.47 88888.00 2014-05-04 18:48:50.250 124 12417.52 102.58 54789.45 88888.00 2014-05-04 18:48:50.375 124 12417.60 102.60 54789.45 88888.00 2014-05-04 18:48:50.500 124 12417.58 102.60 54789.45 88888.00 2014-05-04 18:48:50.625 124 12417.62 102.62 54789.45 88888.00 2014-05-04 18:48:50.750 124 12417.65 102.65 54789.47 88888.00 2014-05-04 18:48:50.875 124 12417.58 102.65 54789.47 88888.00 2014-05-04 18:48:51.000 124 12417.58 102.60 54789.45 88888.00 2014-05-04 18:48:51.125 124 12417.60 102.62 54789.45 88888.00 2014-05-04 18:48:51.250 124 12417.60 102.62 54789.45 88888.00 2014-05-04 18:48:51.375 124 12417.65 102.65 54789.47 88888.00 2014-05-04 18:48:51.500 124 12417.65 102.65 54789.50 88888.00 2014-05-04 18:48:51.625 124 12417.55 102.65 54789.47 88888.00 2014-05-04 18:48:51.750 124 12417.55 102.65 54789.47 88888.00 2014-05-04 18:48:51.875 124 12417.58 102.65 54789.45 88888.00 2014-05-04 18:48:52.000 124 12417.60 102.65 54789.53 88888.00 2014-05-04 18:48:52.125 124 12417.52 102.67 54789.53 88888.00 2014-05-04 18:48:52.250 124 12417.50 102.65 54789.55 88888.00 2014-05-04 18:48:52.375 124 12417.55 102.65 54789.50 88888.00 2014-05-04 18:48:52.500 124 12417.55 102.67 54789.53 88888.00 2014-05-04 18:48:52.625 124 12417.50 102.67 54789.55 88888.00 2014-05-04 18:48:52.750 124 12417.45 102.67 54789.55 88888.00 2014-05-04 18:48:52.875 124 12417.48 102.70 54789.53 88888.00 2014-05-04 18:48:53.000 124 12417.50 102.70 54789.53 88888.00 2014-05-04 18:48:53.125 124 12417.55 102.67 54789.55 88888.00 2014-05-04 18:48:53.250 124 12417.62 102.72 54789.60 88888.00 2014-05-04 18:48:53.375 124 12417.62 102.72 54789.57 88888.00 2014-05-04 18:48:53.500 124 12417.60 102.72 54789.60 88888.00 2014-05-04 18:48:53.625 124 12417.62 102.70 54789.60 88888.00 2014-05-04 18:48:53.750 124 12417.67 102.70 54789.60 88888.00 2014-05-04 18:48:53.875 124 12417.73 102.78 54789.60 88888.00 2014-05-04 18:48:54.000 124 12417.73 102.75 54789.60 88888.00 2014-05-04 18:48:54.125 124 12417.73 102.75 54789.60 88888.00 2014-05-04 18:48:54.250 124 12417.62 102.75 54789.60 88888.00 2014-05-04 18:48:54.375 124 12417.62 102.72 54789.57 88888.00 2014-05-04 18:48:54.500 124 12417.62 102.75 54789.60 88888.00 2014-05-04 18:48:54.625 124 12417.60 102.80 54789.62 88888.00 2014-05-04 18:48:54.750 124 12417.62 102.80 54789.62 88888.00 2014-05-04 18:48:54.875 124 12417.65 102.78 54789.60 88888.00 2014-05-04 18:48:55.000 124 12417.67 102.80 54789.60 88888.00 2014-05-04 18:48:55.125 124 12417.67 102.83 54789.60 88888.00 2014-05-04 18:48:55.250 124 12417.67 102.80 54789.60 88888.00 2014-05-04 18:48:55.375 124 12417.75 102.80 54789.57 88888.00 2014-05-04 18:48:55.500 124 12417.77 102.83 54789.57 88888.00 2014-05-04 18:48:55.625 124 12417.85 102.83 54789.57 88888.00 2014-05-04 18:48:55.750 124 12417.85 102.88 54789.57 88888.00 2014-05-04 18:48:55.875 124 12417.77 102.90 54789.60 88888.00 2014-05-04 18:48:56.000 124 12417.67 102.88 54789.57 88888.00 2014-05-04 18:48:56.125 124 12417.67 102.90 54789.60 88888.00 2014-05-04 18:48:56.250 124 12417.67 102.88 54789.57 88888.00 2014-05-04 18:48:56.375 124 12417.70 102.90 54789.55 88888.00 2014-05-04 18:48:56.500 124 12417.65 102.92 54789.57 88888.00 2014-05-04 18:48:56.625 124 12417.65 102.92 54789.57 88888.00 2014-05-04 18:48:56.750 124 12417.67 102.97 54789.57 88888.00 2014-05-04 18:48:56.875 124 12417.70 102.97 54789.55 88888.00 2014-05-04 18:48:57.000 124 12417.67 102.95 54789.55 88888.00 2014-05-04 18:48:57.125 124 12417.62 102.95 54789.53 88888.00 2014-05-04 18:48:57.250 124 12417.65 103.00 54789.55 88888.00 2014-05-04 18:48:57.375 124 12417.65 103.00 54789.55 88888.00 2014-05-04 18:48:57.500 124 12417.60 103.00 54789.57 88888.00 2014-05-04 18:48:57.625 124 12417.58 103.00 54789.57 88888.00 2014-05-04 18:48:57.750 124 12417.62 103.05 54789.55 88888.00 2014-05-04 18:48:57.875 124 12417.65 103.03 54789.55 88888.00 2014-05-04 18:48:58.000 124 12417.67 103.03 54789.53 88888.00 2014-05-04 18:48:58.125 124 12417.67 103.05 54789.53 88888.00 2014-05-04 18:48:58.250 124 12417.60 103.03 54789.55 88888.00 2014-05-04 18:48:58.375 124 12417.58 103.03 54789.57 88888.00 2014-05-04 18:48:58.500 124 12417.58 103.05 54789.57 88888.00 2014-05-04 18:48:58.625 124 12417.58 103.08 54789.55 88888.00 2014-05-04 18:48:58.750 124 12417.65 103.08 54789.55 88888.00 2014-05-04 18:48:58.875 124 12417.73 103.08 54789.53 88888.00 2014-05-04 18:48:59.000 124 12417.73 103.05 54789.57 88888.00 2014-05-04 18:48:59.125 124 12417.65 103.10 54789.55 88888.00 2014-05-04 18:48:59.250 124 12417.60 103.10 54789.57 88888.00 2014-05-04 18:48:59.375 124 12417.60 103.12 54789.57 88888.00 2014-05-04 18:48:59.500 124 12417.58 103.15 54789.57 88888.00 2014-05-04 18:48:59.625 124 12417.62 103.12 54789.53 88888.00 2014-05-04 18:48:59.750 124 12417.65 103.10 54789.53 88888.00 2014-05-04 18:48:59.875 124 12417.60 103.12 54789.55 88888.00 2014-05-04 18:49:00.000 124 12417.52 103.17 54789.55 88888.00 2014-05-04 18:49:00.125 124 12417.50 103.20 54789.55 88888.00 2014-05-04 18:49:00.250 124 12417.48 103.17 54789.55 88888.00 2014-05-04 18:49:00.375 124 12417.50 103.15 54789.53 88888.00 2014-05-04 18:49:00.500 124 12417.50 103.17 54789.55 88888.00 2014-05-04 18:49:00.625 124 12417.50 103.20 54789.55 88888.00 2014-05-04 18:49:00.750 124 12417.42 103.22 54789.55 88888.00 2014-05-04 18:49:00.875 124 12417.40 103.22 54789.57 88888.00 2014-05-04 18:49:01.000 124 12417.42 103.22 54789.55 88888.00 2014-05-04 18:49:01.125 124 12417.42 103.20 54789.55 88888.00 2014-05-04 18:49:01.250 124 12417.42 103.17 54789.53 88888.00 2014-05-04 18:49:01.375 124 12417.45 103.17 54789.53 88888.00 2014-05-04 18:49:01.500 124 12417.38 103.22 54789.57 88888.00 2014-05-04 18:49:01.625 124 12417.42 103.22 54789.57 88888.00 2014-05-04 18:49:01.750 124 12417.50 103.25 54789.57 88888.00 2014-05-04 18:49:01.875 124 12417.50 103.25 54789.57 88888.00 2014-05-04 18:49:02.000 124 12417.50 103.25 54789.57 88888.00 2014-05-04 18:49:02.125 124 12417.45 103.30 54789.60 88888.00 2014-05-04 18:49:02.250 124 12417.38 103.25 54789.57 88888.00 2014-05-04 18:49:02.375 124 12417.38 103.28 54789.60 88888.00 2014-05-04 18:49:02.500 124 12417.38 103.30 54789.60 88888.00 2014-05-04 18:49:02.625 124 12417.33 103.25 54789.60 88888.00 2014-05-04 18:49:02.750 124 12417.30 103.28 54789.57 88888.00 2014-05-04 18:49:02.875 124 12417.27 103.28 54789.57 88888.00 2014-05-04 18:49:03.000 124 12417.23 103.30 54789.57 88888.00 2014-05-04 18:49:03.125 124 12417.20 103.30 54789.62 88888.00 2014-05-04 18:49:03.250 124 12417.15 103.30 54789.62 88888.00 2014-05-04 18:49:03.375 124 12417.17 103.30 54789.62 88888.00 2014-05-04 18:49:03.500 124 12417.15 103.30 54789.62 88888.00 2014-05-04 18:49:03.625 124 12417.10 103.28 54789.62 88888.00 2014-05-04 18:49:03.750 124 12417.10 103.28 54789.62 88888.00 2014-05-04 18:49:03.875 124 12417.10 103.30 54789.62 88888.00 2014-05-04 18:49:04.000 124 12417.05 103.30 54789.60 88888.00 2014-05-04 18:49:04.125 124 12417.08 103.28 54789.62 88888.00 2014-05-04 18:49:04.250 124 12417.08 103.30 54789.62 88888.00 2014-05-04 18:49:04.375 124 12417.08 103.33 54789.62 88888.00 2014-05-04 18:49:04.500 124 12417.05 103.35 54789.62 88888.00 2014-05-04 18:49:04.625 124 12417.00 103.33 54789.65 88888.00 2014-05-04 18:49:04.750 124 12416.95 103.33 54789.65 88888.00 2014-05-04 18:49:04.875 124 12416.92 103.33 54789.62 88888.00 2014-05-04 18:49:05.000 124 12416.95 103.33 54789.60 88888.00 2014-05-04 18:49:05.125 124 12416.92 103.35 54789.65 88888.00 2014-05-04 18:49:05.250 124 12416.90 103.33 54789.65 88888.00 2014-05-04 18:49:05.375 124 12416.88 103.30 54789.65 88888.00 2014-05-04 18:49:05.500 124 12416.88 103.30 54789.62 88888.00 2014-05-04 18:49:05.625 124 12416.83 103.30 54789.62 88888.00 2014-05-04 18:49:05.750 124 12416.90 103.33 54789.65 88888.00 2014-05-04 18:49:05.875 124 12416.92 103.30 54789.65 88888.00 2014-05-04 18:49:06.000 124 12416.98 103.35 54789.68 88888.00 2014-05-04 18:49:06.125 124 12416.95 103.35 54789.68 88888.00 2014-05-04 18:49:06.250 124 12416.88 103.33 54789.65 88888.00 2014-05-04 18:49:06.375 124 12416.85 103.35 54789.68 88888.00 2014-05-04 18:49:06.500 124 12416.80 103.38 54789.68 88888.00 2014-05-04 18:49:06.625 124 12416.75 103.35 54789.68 88888.00 2014-05-04 18:49:06.750 124 12416.77 103.38 54789.68 88888.00 2014-05-04 18:49:06.875 124 12416.83 103.35 54789.68 88888.00 2014-05-04 18:49:07.000 124 12416.80 103.33 54789.68 88888.00 2014-05-04 18:49:07.125 124 12416.73 103.33 54789.68 88888.00 2014-05-04 18:49:07.250 124 12416.67 103.33 54789.68 88888.00 2014-05-04 18:49:07.375 124 12416.70 103.33 54789.68 88888.00 2014-05-04 18:49:07.500 124 12416.67 103.28 54789.68 88888.00 2014-05-04 18:49:07.625 124 12416.70 103.30 54789.70 88888.00 2014-05-04 18:49:07.750 124 12416.75 103.33 54789.70 88888.00 2014-05-04 18:49:07.875 124 12416.67 103.33 54789.75 88888.00 2014-05-04 18:49:08.000 124 12416.67 103.33 54789.72 88888.00 2014-05-04 18:49:08.125 124 12416.67 103.30 54789.70 88888.00 2014-05-04 18:49:08.250 124 12416.62 103.33 54789.70 88888.00 2014-05-04 18:49:08.375 124 12416.65 103.38 54789.70 88888.00 2014-05-04 18:49:08.500 124 12416.67 103.38 54789.68 88888.00 2014-05-04 18:49:08.625 124 12416.73 103.35 54789.70 88888.00 2014-05-04 18:49:08.750 124 12416.73 103.30 54789.70 88888.00 2014-05-04 18:49:08.875 124 12416.73 103.33 54789.68 88888.00 2014-05-04 18:49:09.000 124 12416.70 103.33 54789.70 88888.00 2014-05-04 18:49:09.125 124 12416.70 103.33 54789.72 88888.00 2014-05-04 18:49:09.250 124 12416.60 103.35 54789.72 88888.00 2014-05-04 18:49:09.375 124 12416.65 103.35 54789.70 88888.00 2014-05-04 18:49:09.500 124 12416.67 103.35 54789.75 88888.00 2014-05-04 18:49:09.625 124 12416.62 103.35 54789.72 88888.00 2014-05-04 18:49:09.750 124 12416.58 103.35 54789.72 88888.00 2014-05-04 18:49:09.875 124 12416.60 103.35 54789.70 88888.00 2014-05-04 18:49:10.000 124 12416.62 103.38 54789.68 88888.00 2014-05-04 18:49:10.125 124 12416.67 103.35 54789.70 88888.00 2014-05-04 18:49:10.250 124 12416.60 103.28 54789.70 88888.00 2014-05-04 18:49:10.375 124 12416.55 103.33 54789.72 88888.00 2014-05-04 18:49:10.500 124 12416.50 103.30 54789.72 88888.00 2014-05-04 18:49:10.625 124 12416.58 103.33 54789.70 88888.00 2014-05-04 18:49:10.750 124 12416.58 103.33 54789.75 88888.00 2014-05-04 18:49:10.875 124 12416.58 103.30 54789.75 88888.00 2014-05-04 18:49:11.000 124 12416.52 103.33 54789.72 88888.00 2014-05-04 18:49:11.125 124 12416.52 103.30 54789.70 88888.00 2014-05-04 18:49:11.250 124 12416.52 103.33 54789.72 88888.00 2014-05-04 18:49:11.375 124 12416.60 103.35 54789.75 88888.00 2014-05-04 18:49:11.500 124 12416.62 103.38 54789.75 88888.00 2014-05-04 18:49:11.625 124 12416.62 103.35 54789.75 88888.00 2014-05-04 18:49:11.750 124 12416.58 103.35 54789.75 88888.00 2014-05-04 18:49:11.875 124 12416.60 103.30 54789.75 88888.00 2014-05-04 18:49:12.000 124 12416.65 103.33 54789.75 88888.00 2014-05-04 18:49:12.125 124 12416.67 103.33 54789.70 88888.00 2014-05-04 18:49:12.250 124 12416.65 103.30 54789.72 88888.00 2014-05-04 18:49:12.375 124 12416.65 103.30 54789.70 88888.00 2014-05-04 18:49:12.500 124 12416.67 103.30 54789.68 88888.00 2014-05-04 18:49:12.625 124 12416.73 103.33 54789.65 88888.00 2014-05-04 18:49:12.750 124 12416.77 103.33 54789.65 88888.00 2014-05-04 18:49:12.875 124 12416.77 103.33 54789.70 88888.00 2014-05-04 18:49:13.000 124 12416.77 103.38 54789.70 88888.00 2014-05-04 18:49:13.125 124 12416.80 103.40 54789.72 88888.00 2014-05-04 18:49:13.250 124 12416.73 103.40 54789.72 88888.00 2014-05-04 18:49:13.375 124 12416.75 103.35 54789.70 88888.00 2014-05-04 18:49:13.500 124 12416.77 103.35 54789.68 88888.00 2014-05-04 18:49:13.625 124 12416.77 103.33 54789.68 88888.00 2014-05-04 18:49:13.750 124 12416.77 103.35 54789.65 88888.00 2014-05-04 18:49:13.875 124 12416.83 103.38 54789.65 88888.00 2014-05-04 18:49:14.000 124 12416.83 103.38 54789.68 88888.00 2014-05-04 18:49:14.125 124 12416.77 103.35 54789.65 88888.00 2014-05-04 18:49:14.250 124 12416.75 103.38 54789.60 88888.00 2014-05-04 18:49:14.375 124 12416.80 103.38 54789.62 88888.00 2014-05-04 18:49:14.500 124 12416.80 103.38 54789.62 88888.00 2014-05-04 18:49:14.625 124 12416.77 103.35 54789.60 88888.00 2014-05-04 18:49:14.750 124 12416.75 103.35 54789.60 88888.00 2014-05-04 18:49:14.875 124 12416.80 103.38 54789.62 88888.00 2014-05-04 18:49:15.000 124 12416.85 103.42 54789.60 88888.00 2014-05-04 18:49:15.125 124 12416.83 103.42 54789.62 88888.00 2014-05-04 18:49:15.250 124 12416.80 103.40 54789.60 88888.00 2014-05-04 18:49:15.375 124 12416.83 103.40 54789.62 88888.00 2014-05-04 18:49:15.500 124 12416.83 103.40 54789.60 88888.00 2014-05-04 18:49:15.625 124 12416.77 103.40 54789.57 88888.00 2014-05-04 18:49:15.750 124 12416.77 103.42 54789.57 88888.00 2014-05-04 18:49:15.875 124 12416.85 103.45 54789.60 88888.00 2014-05-04 18:49:16.000 124 12416.85 103.42 54789.57 88888.00 2014-05-04 18:49:16.125 124 12416.77 103.40 54789.57 88888.00 2014-05-04 18:49:16.250 124 12416.65 103.38 54789.57 88888.00 2014-05-04 18:49:16.375 124 12416.65 103.42 54789.57 88888.00 2014-05-04 18:49:16.500 124 12416.67 103.35 54789.60 88888.00 2014-05-04 18:49:16.625 124 12416.70 103.38 54789.60 88888.00 2014-05-04 18:49:16.750 124 12416.73 103.40 54789.60 88888.00 2014-05-04 18:49:16.875 124 12416.73 103.42 54789.65 88888.00 2014-05-04 18:49:17.000 124 12416.75 103.40 54789.65 88888.00 2014-05-04 18:49:17.125 124 12416.77 103.35 54789.65 88888.00 2014-05-04 18:49:17.250 124 12416.77 103.38 54789.65 88888.00 2014-05-04 18:49:17.375 124 12416.80 103.38 54789.65 88888.00 2014-05-04 18:49:17.500 124 12416.73 103.40 54789.65 88888.00 2014-05-04 18:49:17.625 124 12416.70 103.40 54789.65 88888.00 2014-05-04 18:49:17.750 124 12416.75 103.42 54789.70 88888.00 2014-05-04 18:49:17.875 124 12416.75 103.42 54789.72 88888.00 2014-05-04 18:49:18.000 124 12416.75 103.40 54789.70 88888.00 2014-05-04 18:49:18.125 124 12416.75 103.40 54789.72 88888.00 2014-05-04 18:49:18.250 124 12416.73 103.42 54789.78 88888.00 2014-05-04 18:49:18.375 124 12416.73 103.42 54789.75 88888.00 2014-05-04 18:49:18.500 124 12416.75 103.42 54789.78 88888.00 2014-05-04 18:49:18.625 124 12416.75 103.40 54789.75 88888.00 2014-05-04 18:49:18.750 124 12416.75 103.40 54789.72 88888.00 2014-05-04 18:49:18.875 124 12416.70 103.40 54789.78 88888.00 2014-05-04 18:49:19.000 124 12416.65 103.38 54789.75 88888.00 2014-05-04 18:49:19.125 124 12416.67 103.38 54789.75 88888.00 2014-05-04 18:49:19.250 124 12416.70 103.38 54789.75 88888.00 2014-05-04 18:49:19.375 124 12416.75 103.35 54789.75 88888.00 2014-05-04 18:49:19.500 124 12416.75 103.38 54789.78 88888.00 2014-05-04 18:49:19.625 124 12416.73 103.38 54789.80 88888.00 2014-05-04 18:49:19.750 124 12416.67 103.40 54789.75 88888.00 2014-05-04 18:49:19.875 124 12416.67 103.40 54789.72 88888.00 2014-05-04 18:49:20.000 124 12416.70 103.40 54789.75 88888.00 2014-05-04 18:49:20.125 124 12416.65 103.38 54789.75 88888.00 2014-05-04 18:49:20.250 124 12416.67 103.35 54789.75 88888.00 2014-05-04 18:49:20.375 124 12416.67 103.40 54789.75 88888.00 2014-05-04 18:49:20.500 124 12416.62 103.40 54789.78 88888.00 2014-05-04 18:49:20.625 124 12416.60 103.38 54789.75 88888.00 2014-05-04 18:49:20.750 124 12416.65 103.35 54789.75 88888.00 2014-05-04 18:49:20.875 124 12416.65 103.35 54789.78 88888.00 2014-05-04 18:49:21.000 124 12416.60 103.38 54789.75 88888.00 2014-05-04 18:49:21.125 124 12416.55 103.38 54789.75 88888.00 2014-05-04 18:49:21.250 124 12416.58 103.33 54789.78 88888.00 2014-05-04 18:49:21.375 124 12416.58 103.33 54789.75 88888.00 2014-05-04 18:49:21.500 124 12416.58 103.35 54789.75 88888.00 2014-05-04 18:49:21.625 124 12416.55 103.33 54789.72 88888.00 2014-05-04 18:49:21.750 124 12416.52 103.35 54789.75 88888.00 2014-05-04 18:49:21.875 124 12416.52 103.33 54789.78 88888.00 2014-05-04 18:49:22.000 124 12416.60 103.33 54789.75 88888.00 2014-05-04 18:49:22.125 124 12416.65 103.30 54789.80 88888.00 2014-05-04 18:49:22.250 124 12416.62 103.35 54789.78 88888.00 2014-05-04 18:49:22.375 124 12416.62 103.33 54789.75 88888.00 2014-05-04 18:49:22.500 124 12416.62 103.33 54789.72 88888.00 2014-05-04 18:49:22.625 124 12416.62 103.30 54789.72 88888.00 2014-05-04 18:49:22.750 124 12416.62 103.28 54789.70 88888.00 2014-05-04 18:49:22.875 124 12416.60 103.28 54789.72 88888.00 2014-05-04 18:49:23.000 124 12416.55 103.28 54789.75 88888.00 2014-05-04 18:49:23.125 124 12416.52 103.30 54789.75 88888.00 2014-05-04 18:49:23.250 124 12416.52 103.33 54789.80 88888.00 2014-05-04 18:49:23.375 124 12416.50 103.33 54789.78 88888.00 2014-05-04 18:49:23.500 124 12416.45 103.33 54789.78 88888.00 2014-05-04 18:49:23.625 124 12416.48 103.33 54789.78 88888.00 2014-05-04 18:49:23.750 124 12416.50 103.33 54789.80 88888.00 2014-05-04 18:49:23.875 124 12416.50 103.35 54789.80 88888.00 2014-05-04 18:49:24.000 124 12416.58 103.35 54789.82 88888.00 2014-05-04 18:49:24.125 124 12416.55 103.33 54789.80 88888.00 2014-05-04 18:49:24.250 124 12416.45 103.30 54789.80 88888.00 2014-05-04 18:49:24.375 124 12416.42 103.33 54789.80 88888.00 2014-05-04 18:49:24.500 124 12416.45 103.33 54789.78 88888.00 2014-05-04 18:49:24.625 124 12416.42 103.33 54789.78 88888.00 2014-05-04 18:49:24.750 124 12416.40 103.33 54789.80 88888.00 2014-05-04 18:49:24.875 124 12416.45 103.35 54789.78 88888.00 2014-05-04 18:49:25.000 124 12416.38 103.35 54789.72 88888.00 2014-05-04 18:49:25.125 124 12416.35 103.33 54789.75 88888.00 2014-05-04 18:49:25.250 124 12416.38 103.30 54789.75 88888.00 2014-05-04 18:49:25.375 124 12416.40 103.28 54789.75 88888.00 2014-05-04 18:49:25.500 124 12416.40 103.30 54789.75 88888.00 2014-05-04 18:49:25.625 124 12416.40 103.30 54789.72 88888.00 2014-05-04 18:49:25.750 124 12416.40 103.28 54789.72 88888.00 2014-05-04 18:49:25.875 124 12416.48 103.28 54789.75 88888.00 2014-05-04 18:49:26.000 124 12416.48 103.28 54789.72 88888.00 2014-05-04 18:49:26.125 124 12416.45 103.30 54789.75 88888.00 2014-05-04 18:49:26.250 124 12416.45 103.25 54789.72 88888.00 2014-05-04 18:49:26.375 124 12416.50 103.28 54789.72 88888.00 2014-05-04 18:49:26.500 124 12416.50 103.25 54789.75 88888.00 2014-05-04 18:49:26.625 124 12416.48 103.28 54789.75 88888.00 2014-05-04 18:49:26.750 124 12416.40 103.30 54789.75 88888.00 2014-05-04 18:49:26.875 124 12416.40 103.30 54789.72 88888.00 2014-05-04 18:49:27.000 124 12416.45 103.28 54789.75 88888.00 2014-05-04 18:49:27.125 124 12416.45 103.30 54789.75 88888.00 2014-05-04 18:49:27.250 124 12416.38 103.30 54789.75 88888.00 2014-05-04 18:49:27.375 124 12416.42 103.30 54789.75 88888.00 2014-05-04 18:49:27.500 124 12416.50 103.30 54789.72 88888.00 2014-05-04 18:49:27.625 124 12416.48 103.30 54789.75 88888.00 2014-05-04 18:49:27.750 124 12416.45 103.30 54789.72 88888.00 2014-05-04 18:49:27.875 124 12416.45 103.30 54789.72 88888.00 2014-05-04 18:49:28.000 124 12416.45 103.28 54789.72 88888.00 2014-05-04 18:49:28.125 124 12416.42 103.28 54789.75 88888.00 2014-05-04 18:49:28.250 124 12416.42 103.30 54789.72 88888.00 2014-05-04 18:49:28.375 124 12416.48 103.30 54789.75 88888.00 2014-05-04 18:49:28.500 124 12416.50 103.30 54789.72 88888.00 2014-05-04 18:49:28.625 124 12416.50 103.30 54789.72 88888.00 2014-05-04 18:49:28.750 124 12416.45 103.30 54789.72 88888.00 2014-05-04 18:49:28.875 124 12416.40 103.33 54789.75 88888.00 2014-05-04 18:49:29.000 124 12416.42 103.30 54789.72 88888.00 2014-05-04 18:49:29.125 124 12416.42 103.28 54789.70 88888.00 2014-05-04 18:49:29.250 124 12416.42 103.28 54789.70 88888.00 2014-05-04 18:49:29.375 124 12416.42 103.28 54789.70 88888.00 2014-05-04 18:49:29.500 124 12416.45 103.33 54789.68 88888.00 2014-05-04 18:49:29.625 124 12416.45 103.33 54789.68 88888.00 2014-05-04 18:49:29.750 124 12416.40 103.30 54789.70 88888.00 2014-05-04 18:49:29.875 124 12416.45 103.33 54789.70 88888.00 2014-05-04 18:49:30.000 124 12416.50 103.38 54789.70 88888.00 2014-05-04 18:49:30.125 124 12416.48 103.35 54789.72 88888.00 2014-05-04 18:49:30.250 124 12416.58 103.33 54789.72 88888.00 2014-05-04 18:49:30.375 124 12416.62 103.33 54789.72 88888.00 2014-05-04 18:49:30.500 124 12416.52 103.33 54789.70 88888.00 2014-05-04 18:49:30.625 124 12416.45 103.33 54789.70 88888.00 2014-05-04 18:49:30.750 124 12416.48 103.35 54789.72 88888.00 2014-05-04 18:49:30.875 124 12416.55 103.35 54789.72 88888.00 2014-05-04 18:49:31.000 124 12416.52 103.38 54789.70 88888.00 2014-05-04 18:49:31.125 124 12416.48 103.40 54789.72 88888.00 2014-05-04 18:49:31.250 124 12416.52 103.38 54789.72 88888.00 2014-05-04 18:49:31.375 124 12416.55 103.38 54789.72 88888.00 2014-05-04 18:49:31.500 124 12416.52 103.38 54789.72 88888.00 2014-05-04 18:49:31.625 124 12416.48 103.42 54789.72 88888.00 2014-05-04 18:49:31.750 124 12416.45 103.45 54789.72 88888.00 2014-05-04 18:49:31.875 124 12416.50 103.42 54789.72 88888.00 2014-05-04 18:49:32.000 124 12416.52 103.40 54789.70 88888.00 2014-05-04 18:49:32.125 124 12416.58 103.40 54789.68 88888.00 2014-05-04 18:49:32.250 124 12416.55 103.38 54789.70 88888.00 2014-05-04 18:49:32.375 124 12416.58 103.42 54789.72 88888.00 2014-05-04 18:49:32.500 124 12416.60 103.40 54789.70 88888.00 2014-05-04 18:49:32.625 124 12416.60 103.40 54789.68 88888.00 2014-05-04 18:49:32.750 124 12416.60 103.42 54789.70 88888.00 2014-05-04 18:49:32.875 124 12416.58 103.42 54789.68 88888.00 2014-05-04 18:49:33.000 124 12416.60 103.38 54789.68 88888.00 2014-05-04 18:49:33.125 124 12416.52 103.42 54789.68 88888.00 2014-05-04 18:49:33.250 124 12416.50 103.47 54789.70 88888.00 2014-05-04 18:49:33.375 124 12416.55 103.45 54789.68 88888.00 2014-05-04 18:49:33.500 124 12416.52 103.42 54789.65 88888.00 2014-05-04 18:49:33.625 124 12416.52 103.45 54789.65 88888.00 2014-05-04 18:49:33.750 124 12416.50 103.50 54789.65 88888.00 2014-05-04 18:49:33.875 124 12416.52 103.50 54789.65 88888.00 2014-05-04 18:49:34.000 124 12416.52 103.50 54789.65 88888.00 2014-05-04 18:49:34.125 124 12416.52 103.47 54789.65 88888.00 2014-05-04 18:49:34.250 124 12416.50 103.47 54789.65 88888.00 2014-05-04 18:49:34.375 124 12416.48 103.53 54789.65 88888.00 2014-05-04 18:49:34.500 124 12416.50 103.53 54789.65 88888.00 2014-05-04 18:49:34.625 124 12416.58 103.53 54789.65 88888.00 2014-05-04 18:49:34.750 124 12416.58 103.53 54789.65 88888.00 2014-05-04 18:49:34.875 124 12416.52 103.47 54789.65 88888.00 2014-05-04 18:49:35.000 124 12416.48 103.50 54789.65 88888.00 2014-05-04 18:49:35.125 124 12416.48 103.53 54789.68 88888.00 2014-05-04 18:49:35.250 124 12416.48 103.50 54789.65 88888.00 2014-05-04 18:49:35.375 124 12416.45 103.50 54789.65 88888.00 2014-05-04 18:49:35.500 124 12416.50 103.53 54789.68 88888.00 2014-05-04 18:49:35.625 124 12416.52 103.58 54789.68 88888.00 2014-05-04 18:49:35.750 124 12416.55 103.55 54789.68 88888.00 2014-05-04 18:49:35.875 124 12416.50 103.55 54789.65 88888.00 2014-05-04 18:49:36.000 124 12416.45 103.55 54789.65 88888.00 2014-05-04 18:49:36.125 124 12416.48 103.58 54789.68 88888.00 2014-05-04 18:49:36.250 124 12416.52 103.55 54789.68 88888.00 2014-05-04 18:49:36.375 124 12416.58 103.55 54789.65 88888.00 2014-05-04 18:49:36.500 124 12416.58 103.58 54789.68 88888.00 2014-05-04 18:49:36.625 124 12416.60 103.60 54789.68 88888.00 2014-05-04 18:49:36.750 124 12416.60 103.58 54789.62 88888.00 2014-05-04 18:49:36.875 124 12416.60 103.60 54789.62 88888.00 2014-05-04 18:49:37.000 124 12416.58 103.58 54789.60 88888.00 2014-05-04 18:49:37.125 124 12416.50 103.62 54789.60 88888.00 2014-05-04 18:49:37.250 124 12416.45 103.60 54789.60 88888.00 2014-05-04 18:49:37.375 124 12416.50 103.58 54789.60 88888.00 2014-05-04 18:49:37.500 124 12416.58 103.62 54789.60 88888.00 2014-05-04 18:49:37.625 124 12416.58 103.62 54789.60 88888.00 2014-05-04 18:49:37.750 124 12416.60 103.62 54789.57 88888.00 2014-05-04 18:49:37.875 124 12416.62 103.62 54789.57 88888.00 2014-05-04 18:49:38.000 124 12416.58 103.62 54789.57 88888.00 2014-05-04 18:49:38.125 124 12416.55 103.65 54789.60 88888.00 2014-05-04 18:49:38.250 124 12416.48 103.65 54789.57 88888.00 2014-05-04 18:49:38.375 124 12416.48 103.65 54789.55 88888.00 2014-05-04 18:49:38.500 124 12416.45 103.67 54789.57 88888.00 2014-05-04 18:49:38.625 124 12416.45 103.67 54789.55 88888.00 2014-05-04 18:49:38.750 124 12416.50 103.67 54789.53 88888.00 2014-05-04 18:49:38.875 124 12416.52 103.70 54789.50 88888.00 2014-05-04 18:49:39.000 124 12416.60 103.70 54789.50 88888.00 2014-05-04 18:49:39.125 124 12416.50 103.67 54789.53 88888.00 2014-05-04 18:49:39.250 124 12416.42 103.67 54789.53 88888.00 2014-05-04 18:49:39.375 124 12416.48 103.67 54789.50 88888.00 2014-05-04 18:49:39.500 124 12416.45 103.67 54789.50 88888.00 2014-05-04 18:49:39.625 124 12416.50 103.70 54789.50 88888.00 2014-05-04 18:49:39.750 124 12416.45 103.72 54789.50 88888.00 2014-05-04 18:49:39.875 124 12416.45 103.72 54789.50 88888.00 2014-05-04 18:49:40.000 124 12416.45 103.72 54789.50 88888.00 2014-05-04 18:49:40.125 124 12416.42 103.70 54789.50 88888.00 2014-05-04 18:49:40.250 124 12416.35 103.67 54789.50 88888.00 2014-05-04 18:49:40.375 124 12416.40 103.67 54789.50 88888.00 2014-05-04 18:49:40.500 124 12416.40 103.72 54789.53 88888.00 2014-05-04 18:49:40.625 124 12416.35 103.75 54789.53 88888.00 2014-05-04 18:49:40.750 124 12416.30 103.72 54789.53 88888.00 2014-05-04 18:49:40.875 124 12416.33 103.70 54789.55 88888.00 2014-05-04 18:49:41.000 124 12416.35 103.72 54789.57 88888.00 2014-05-04 18:49:41.125 124 12416.38 103.75 54789.57 88888.00 2014-05-04 18:49:41.250 124 12416.33 103.75 54789.62 88888.00 2014-05-04 18:49:41.375 124 12416.33 103.75 54789.60 88888.00 2014-05-04 18:49:41.500 124 12416.35 103.75 54789.60 88888.00 2014-05-04 18:49:41.625 124 12416.33 103.72 54789.60 88888.00 2014-05-04 18:49:41.750 124 12416.35 103.75 54789.57 88888.00 2014-05-04 18:49:41.875 124 12416.40 103.75 54789.57 88888.00 2014-05-04 18:49:42.000 124 12416.45 103.75 54789.57 88888.00 2014-05-04 18:49:42.125 124 12416.42 103.75 54789.60 88888.00 2014-05-04 18:49:42.250 124 12416.33 103.70 54789.62 88888.00 2014-05-04 18:49:42.375 124 12416.38 103.72 54789.65 88888.00 2014-05-04 18:49:42.500 124 12416.38 103.75 54789.68 88888.00 2014-05-04 18:49:42.625 124 12416.38 103.78 54789.68 88888.00 2014-05-04 18:49:42.750 124 12416.38 103.72 54789.68 88888.00 2014-05-04 18:49:42.875 124 12416.38 103.75 54789.68 88888.00 2014-05-04 18:49:43.000 124 12416.38 103.75 54789.65 88888.00 2014-05-04 18:49:43.125 124 12416.40 103.75 54789.65 88888.00 2014-05-04 18:49:43.250 124 12416.40 103.75 54789.68 88888.00 2014-05-04 18:49:43.375 124 12416.40 103.80 54789.68 88888.00 2014-05-04 18:49:43.500 124 12416.35 103.78 54789.65 88888.00 2014-05-04 18:49:43.625 124 12416.33 103.75 54789.68 88888.00 2014-05-04 18:49:43.750 124 12416.33 103.75 54789.68 88888.00 2014-05-04 18:49:43.875 124 12416.35 103.78 54789.68 88888.00 2014-05-04 18:49:44.000 124 12416.35 103.78 54789.68 88888.00 2014-05-04 18:49:44.125 124 12416.33 103.78 54789.68 88888.00 2014-05-04 18:49:44.250 124 12416.27 103.78 54789.68 88888.00 2014-05-04 18:49:44.375 124 12416.27 103.75 54789.65 88888.00 2014-05-04 18:49:44.500 124 12416.35 103.72 54789.65 88888.00 2014-05-04 18:49:44.625 124 12416.42 103.78 54789.65 88888.00 2014-05-04 18:49:44.750 124 12416.40 103.80 54789.68 88888.00 2014-05-04 18:49:44.875 124 12416.33 103.80 54789.68 88888.00 2014-05-04 18:49:45.000 124 12416.38 103.80 54789.65 88888.00 2014-05-04 18:49:45.125 124 12416.40 103.80 54789.65 88888.00 2014-05-04 18:49:45.250 124 12416.38 103.78 54789.68 88888.00 2014-05-04 18:49:45.375 124 12416.35 103.80 54789.68 88888.00 2014-05-04 18:49:45.500 124 12416.35 103.80 54789.68 88888.00 2014-05-04 18:49:45.625 124 12416.30 103.78 54789.68 88888.00 2014-05-04 18:49:45.750 124 12416.27 103.78 54789.65 88888.00 2014-05-04 18:49:45.875 124 12416.27 103.78 54789.65 88888.00 2014-05-04 18:49:46.000 124 12416.35 103.80 54789.65 88888.00 2014-05-04 18:49:46.125 124 12416.33 103.80 54789.65 88888.00 2014-05-04 18:49:46.250 124 12416.25 103.80 54789.68 88888.00 2014-05-04 18:49:46.375 124 12416.30 103.83 54789.65 88888.00 2014-05-04 18:49:46.500 124 12416.27 103.80 54789.68 88888.00 2014-05-04 18:49:46.625 124 12416.25 103.83 54789.70 88888.00 2014-05-04 18:49:46.750 124 12416.23 103.83 54789.70 88888.00 2014-05-04 18:49:46.875 124 12416.25 103.83 54789.70 88888.00 2014-05-04 18:49:47.000 124 12416.27 103.80 54789.68 88888.00 2014-05-04 18:49:47.125 124 12416.27 103.80 54789.65 88888.00 2014-05-04 18:49:47.250 124 12416.23 103.75 54789.68 88888.00 2014-05-04 18:49:47.375 124 12416.17 103.75 54789.68 88888.00 2014-05-04 18:49:47.500 124 12416.15 103.75 54789.68 88888.00 2014-05-04 18:49:47.625 124 12416.10 103.78 54789.68 88888.00 2014-05-04 18:49:47.750 124 12416.05 103.75 54789.65 88888.00 2014-05-04 18:49:47.875 124 12416.15 103.78 54789.68 88888.00 2014-05-04 18:49:48.000 124 12416.23 103.78 54789.65 88888.00 2014-05-04 18:49:48.125 124 12416.15 103.78 54789.65 88888.00 2014-05-04 18:49:48.250 124 12416.10 103.75 54789.65 88888.00 2014-05-04 18:49:48.375 124 12416.12 103.78 54789.62 88888.00 2014-05-04 18:49:48.500 124 12416.08 103.80 54789.68 88888.00 2014-05-04 18:49:48.625 124 12416.02 103.78 54789.65 88888.00 2014-05-04 18:49:48.750 124 12416.08 103.80 54789.65 88888.00 2014-05-04 18:49:48.875 124 12416.08 103.78 54789.65 88888.00 2014-05-04 18:49:49.000 124 12416.08 103.78 54789.68 88888.00 2014-05-04 18:49:49.125 124 12416.15 103.75 54789.65 88888.00 2014-05-04 18:49:49.250 124 12416.25 103.75 54789.62 88888.00 2014-05-04 18:49:49.375 124 12416.30 103.75 54789.65 88888.00 2014-05-04 18:49:49.500 124 12416.27 103.78 54789.65 88888.00 2014-05-04 18:49:49.625 124 12416.20 103.78 54789.65 88888.00 2014-05-04 18:49:49.750 124 12416.20 103.78 54789.65 88888.00 2014-05-04 18:49:49.875 124 12416.20 103.78 54789.65 88888.00 2014-05-04 18:49:50.000 124 12416.20 103.72 54789.65 88888.00 2014-05-04 18:49:50.125 124 12416.17 103.72 54789.65 88888.00 2014-05-04 18:49:50.250 124 12416.12 103.70 54789.65 88888.00 2014-05-04 18:49:50.375 124 12416.12 103.72 54789.62 88888.00 2014-05-04 18:49:50.500 124 12416.12 103.72 54789.60 88888.00 2014-05-04 18:49:50.625 124 12416.17 103.70 54789.60 88888.00 2014-05-04 18:49:50.750 124 12416.20 103.72 54789.62 88888.00 2014-05-04 18:49:50.875 124 12416.20 103.72 54789.62 88888.00 2014-05-04 18:49:51.000 124 12416.17 103.70 54789.60 88888.00 2014-05-04 18:49:51.125 124 12416.20 103.72 54789.60 88888.00 2014-05-04 18:49:51.250 124 12416.20 103.70 54789.60 88888.00 2014-05-04 18:49:51.375 124 12416.20 103.70 54789.60 88888.00 2014-05-04 18:49:51.500 124 12416.17 103.67 54789.62 88888.00 2014-05-04 18:49:51.625 124 12416.23 103.70 54789.65 88888.00 2014-05-04 18:49:51.750 124 12416.27 103.70 54789.62 88888.00 2014-05-04 18:49:51.875 124 12416.23 103.70 54789.60 88888.00 2014-05-04 18:49:52.000 124 12416.23 103.67 54789.60 88888.00 2014-05-04 18:49:52.125 124 12416.25 103.70 54789.60 88888.00 2014-05-04 18:49:52.250 124 12416.25 103.67 54789.60 88888.00 2014-05-04 18:49:52.375 124 12416.30 103.70 54789.60 88888.00 2014-05-04 18:49:52.500 124 12416.30 103.67 54789.60 88888.00 2014-05-04 18:49:52.625 124 12416.30 103.67 54789.62 88888.00 2014-05-04 18:49:52.750 124 12416.23 103.67 54789.62 88888.00 2014-05-04 18:49:52.875 124 12416.23 103.70 54789.60 88888.00 2014-05-04 18:49:53.000 124 12416.25 103.72 54789.60 88888.00 2014-05-04 18:49:53.125 124 12416.25 103.72 54789.60 88888.00 2014-05-04 18:49:53.250 124 12416.20 103.70 54789.60 88888.00 2014-05-04 18:49:53.375 124 12416.17 103.72 54789.57 88888.00 2014-05-04 18:49:53.500 124 12416.17 103.70 54789.55 88888.00 2014-05-04 18:49:53.625 124 12416.15 103.70 54789.55 88888.00 2014-05-04 18:49:53.750 124 12416.15 103.70 54789.57 88888.00 2014-05-04 18:49:53.875 124 12416.20 103.72 54789.55 88888.00 2014-05-04 18:49:54.000 124 12416.25 103.70 54789.55 88888.00 2014-05-04 18:49:54.125 124 12416.23 103.67 54789.55 88888.00 2014-05-04 18:49:54.250 124 12416.23 103.65 54789.55 88888.00 2014-05-04 18:49:54.375 124 12416.25 103.67 54789.55 88888.00 2014-05-04 18:49:54.500 124 12416.30 103.72 54789.55 88888.00 2014-05-04 18:49:54.625 124 12416.33 103.72 54789.57 88888.00 2014-05-04 18:49:54.750 124 12416.35 103.75 54789.60 88888.00 2014-05-04 18:49:54.875 124 12416.33 103.72 54789.57 88888.00 2014-05-04 18:49:55.000 124 12416.30 103.70 54789.55 88888.00 2014-05-04 18:49:55.125 124 12416.30 103.72 54789.55 88888.00 2014-05-04 18:49:55.250 124 12416.27 103.75 54789.55 88888.00 2014-05-04 18:49:55.375 124 12416.30 103.75 54789.55 88888.00 2014-05-04 18:49:55.500 124 12416.35 103.75 54789.57 88888.00 2014-05-04 18:49:55.625 124 12416.35 103.72 54789.55 88888.00 2014-05-04 18:49:55.750 124 12416.33 103.78 54789.55 88888.00 2014-05-04 18:49:55.875 124 12416.30 103.80 54789.55 88888.00 2014-05-04 18:49:56.000 124 12416.30 103.80 54789.53 88888.00 2014-05-04 18:49:56.125 124 12416.23 103.80 54789.55 88888.00 2014-05-04 18:49:56.250 124 12416.23 103.80 54789.50 88888.00 2014-05-04 18:49:56.375 124 12416.35 103.83 54789.50 88888.00 2014-05-04 18:49:56.500 124 12416.45 103.83 54789.50 88888.00 2014-05-04 18:49:56.625 124 12416.42 103.85 54789.50 88888.00 2014-05-04 18:49:56.750 124 12416.35 103.90 54789.50 88888.00 2014-05-04 18:49:56.875 124 12416.33 103.88 54789.50 88888.00 2014-05-04 18:49:57.000 124 12416.25 103.85 54789.47 88888.00 2014-05-04 18:49:57.125 124 12416.23 103.85 54789.47 88888.00 2014-05-04 18:49:57.250 124 12416.27 103.85 54789.47 88888.00 2014-05-04 18:49:57.375 124 12416.33 103.88 54789.45 88888.00 2014-05-04 18:49:57.500 124 12416.33 103.90 54789.43 88888.00 2014-05-04 18:49:57.625 124 12416.33 103.90 54789.45 88888.00 2014-05-04 18:49:57.750 124 12416.35 103.95 54789.45 88888.00 2014-05-04 18:49:57.875 124 12416.33 103.95 54789.47 88888.00 2014-05-04 18:49:58.000 124 12416.30 103.92 54789.45 88888.00 2014-05-04 18:49:58.125 124 12416.33 103.95 54789.50 88888.00 2014-05-04 18:49:58.250 124 12416.40 103.97 54789.47 88888.00 2014-05-04 18:49:58.375 124 12416.48 103.97 54789.45 88888.00 2014-05-04 18:49:58.500 124 12416.42 103.97 54789.45 88888.00 2014-05-04 18:49:58.625 124 12416.40 104.00 54789.45 88888.00 2014-05-04 18:49:58.750 124 12416.42 103.97 54789.45 88888.00 2014-05-04 18:49:58.875 124 12416.48 104.00 54789.45 88888.00 2014-05-04 18:49:59.000 124 12416.50 104.05 54789.45 88888.00 2014-05-04 18:49:59.125 124 12416.50 104.05 54789.45 88888.00 2014-05-04 18:49:59.250 124 12416.50 104.08 54789.47 88888.00 2014-05-04 18:49:59.375 124 12416.50 104.08 54789.47 88888.00 2014-05-04 18:49:59.500 124 12416.50 104.10 54789.43 88888.00 2014-05-04 18:49:59.625 124 12416.55 104.10 54789.43 88888.00 2014-05-04 18:49:59.750 124 12416.55 104.12 54789.45 88888.00 2014-05-04 18:49:59.875 124 12416.60 104.15 54789.45 88888.00 2014-05-04 18:50:00.000 124 12416.50 104.17 54789.43 88888.00 2014-05-04 18:50:00.125 124 12416.40 104.17 54789.43 88888.00 2014-05-04 18:50:00.250 124 12416.45 104.17 54789.43 88888.00 2014-05-04 18:50:00.375 124 12416.55 104.22 54789.43 88888.00 2014-05-04 18:50:00.500 124 12416.55 104.25 54789.40 88888.00 2014-05-04 18:50:00.625 124 12416.45 104.25 54789.40 88888.00 2014-05-04 18:50:00.750 124 12416.38 104.25 54789.40 88888.00 2014-05-04 18:50:00.875 124 12416.42 104.20 54789.40 88888.00 2014-05-04 18:50:01.000 124 12416.50 104.20 54789.40 88888.00 2014-05-04 18:50:01.125 124 12416.50 104.28 54789.40 88888.00 2014-05-04 18:50:01.250 124 12416.45 104.28 54789.35 88888.00 2014-05-04 18:50:01.375 124 12416.50 104.30 54789.32 88888.00 2014-05-04 18:50:01.500 124 12416.52 104.35 54789.32 88888.00 2014-05-04 18:50:01.625 124 12416.50 104.35 54789.30 88888.00 2014-05-04 18:50:01.750 124 12416.45 104.35 54789.30 88888.00 2014-05-04 18:50:01.875 124 12416.48 104.38 54789.30 88888.00 2014-05-04 18:50:02.000 124 12416.55 104.35 54789.30 88888.00 2014-05-04 18:50:02.125 124 12416.55 104.35 54789.30 88888.00 2014-05-04 18:50:02.250 124 12416.50 104.33 54789.30 88888.00 2014-05-04 18:50:02.375 124 12416.48 104.35 54789.28 88888.00 2014-05-04 18:50:02.500 124 12416.50 104.38 54789.28 88888.00 2014-05-04 18:50:02.625 124 12416.45 104.40 54789.25 88888.00 2014-05-04 18:50:02.750 124 12416.45 104.45 54789.25 88888.00 2014-05-04 18:50:02.875 124 12416.42 104.45 54789.22 88888.00 2014-05-04 18:50:03.000 124 12416.38 104.47 54789.22 88888.00 2014-05-04 18:50:03.125 124 12416.30 104.45 54789.25 88888.00 2014-05-04 18:50:03.250 124 12416.27 104.42 54789.22 88888.00 2014-05-04 18:50:03.375 124 12416.38 104.40 54789.20 88888.00 2014-05-04 18:50:03.500 124 12416.42 104.42 54789.20 88888.00 2014-05-04 18:50:03.625 124 12416.38 104.45 54789.18 88888.00 2014-05-04 18:50:03.750 124 12416.42 104.50 54789.18 88888.00 2014-05-04 18:50:03.875 124 12416.38 104.47 54789.18 88888.00 2014-05-04 18:50:04.000 124 12416.33 104.47 54789.18 88888.00 2014-05-04 18:50:04.125 124 12416.40 104.47 54789.20 88888.00 2014-05-04 18:50:04.250 124 12416.45 104.47 54789.20 88888.00 2014-05-04 18:50:04.375 124 12416.42 104.47 54789.20 88888.00 2014-05-04 18:50:04.500 124 12416.33 104.47 54789.18 88888.00 2014-05-04 18:50:04.625 124 12416.33 104.47 54789.20 88888.00 2014-05-04 18:50:04.750 124 12416.38 104.50 54789.22 88888.00 2014-05-04 18:50:04.875 124 12416.42 104.47 54789.22 88888.00 2014-05-04 18:50:05.000 124 12416.38 104.47 54789.22 88888.00 2014-05-04 18:50:05.125 124 12416.33 104.50 54789.22 88888.00 2014-05-04 18:50:05.250 124 12416.33 104.47 54789.22 88888.00 2014-05-04 18:50:05.375 124 12416.40 104.50 54789.22 88888.00 2014-05-04 18:50:05.500 124 12416.35 104.47 54789.22 88888.00 2014-05-04 18:50:05.625 124 12416.33 104.50 54789.20 88888.00 2014-05-04 18:50:05.750 124 12416.35 104.50 54789.22 88888.00 2014-05-04 18:50:05.875 124 12416.38 104.47 54789.25 88888.00 2014-05-04 18:50:06.000 124 12416.35 104.45 54789.28 88888.00 2014-05-04 18:50:06.125 124 12416.27 104.42 54789.30 88888.00 2014-05-04 18:50:06.250 124 12416.25 104.45 54789.30 88888.00 2014-05-04 18:50:06.375 124 12416.30 104.42 54789.28 88888.00 2014-05-04 18:50:06.500 124 12416.17 104.45 54789.30 88888.00 2014-05-04 18:50:06.625 124 12416.15 104.45 54789.35 88888.00 2014-05-04 18:50:06.750 124 12416.20 104.42 54789.30 88888.00 2014-05-04 18:50:06.875 124 12416.23 104.40 54789.35 88888.00 2014-05-04 18:50:07.000 124 12416.23 104.40 54789.38 88888.00 2014-05-04 18:50:07.125 124 12416.20 104.40 54789.35 88888.00 2014-05-04 18:50:07.250 124 12416.17 104.40 54789.32 88888.00 2014-05-04 18:50:07.375 124 12416.17 104.40 54789.35 88888.00 2014-05-04 18:50:07.500 124 12416.17 104.35 54789.35 88888.00 2014-05-04 18:50:07.625 124 12416.20 104.33 54789.38 88888.00 2014-05-04 18:50:07.750 124 12416.20 104.35 54789.35 88888.00 2014-05-04 18:50:07.875 124 12416.25 104.33 54789.35 88888.00 2014-05-04 18:50:08.000 124 12416.25 104.30 54789.38 88888.00 2014-05-04 18:50:08.125 124 12416.17 104.30 54789.35 88888.00 2014-05-04 18:50:08.250 124 12416.10 104.25 54789.35 88888.00 2014-05-04 18:50:08.375 124 12416.12 104.22 54789.38 88888.00 2014-05-04 18:50:08.500 124 12416.15 104.22 54789.38 88888.00 2014-05-04 18:50:08.625 124 12416.15 104.20 54789.40 88888.00 2014-05-04 18:50:08.750 124 12416.08 104.20 54789.38 88888.00 2014-05-04 18:50:08.875 124 12416.08 104.20 54789.38 88888.00 2014-05-04 18:50:09.000 124 12416.10 104.20 54789.40 88888.00 2014-05-04 18:50:09.125 124 12416.08 104.20 54789.40 88888.00 2014-05-04 18:50:09.250 124 12416.05 104.15 54789.35 88888.00 2014-05-04 18:50:09.375 124 12416.02 104.12 54789.32 88888.00 2014-05-04 18:50:09.500 124 12416.02 104.12 54789.35 88888.00 2014-05-04 18:50:09.625 124 12416.02 104.12 54789.35 88888.00 2014-05-04 18:50:09.750 124 12416.02 104.10 54789.35 88888.00 2014-05-04 18:50:09.875 124 12416.02 104.08 54789.35 88888.00 2014-05-04 18:50:10.000 124 12416.02 104.08 54789.35 88888.00 2014-05-04 18:50:10.125 124 12416.05 104.08 54789.38 88888.00 2014-05-04 18:50:10.250 124 12416.08 104.03 54789.35 88888.00 2014-05-04 18:50:10.375 124 12416.12 104.03 54789.32 88888.00 2014-05-04 18:50:10.500 124 12416.12 104.00 54789.32 88888.00 2014-05-04 18:50:10.625 124 12416.10 104.00 54789.32 88888.00 2014-05-04 18:50:10.750 124 12416.02 103.97 54789.32 88888.00 2014-05-04 18:50:10.875 124 12416.02 104.00 54789.32 88888.00 2014-05-04 18:50:11.000 124 12416.08 104.00 54789.32 88888.00 2014-05-04 18:50:11.125 124 12416.05 103.97 54789.40 88888.00 2014-05-04 18:50:11.250 124 12416.02 103.95 54789.40 88888.00 2014-05-04 18:50:11.375 124 12416.02 103.97 54789.35 88888.00 2014-05-04 18:50:11.500 124 12416.00 103.95 54789.32 88888.00 2014-05-04 18:50:11.625 124 12415.98 103.92 54789.32 88888.00 2014-05-04 18:50:11.750 124 12416.00 103.92 54789.35 88888.00 2014-05-04 18:50:11.875 124 12416.05 103.92 54789.35 88888.00 2014-05-04 18:50:12.000 124 12416.05 103.88 54789.32 88888.00 2014-05-04 18:50:12.125 124 12416.08 103.85 54789.35 88888.00 2014-05-04 18:50:12.250 124 12416.05 103.85 54789.32 88888.00 2014-05-04 18:50:12.375 124 12416.12 103.88 54789.30 88888.00 2014-05-04 18:50:12.500 124 12416.15 103.88 54789.32 88888.00 2014-05-04 18:50:12.625 124 12416.10 103.83 54789.32 88888.00 2014-05-04 18:50:12.750 124 12416.10 103.80 54789.32 88888.00 2014-05-04 18:50:12.875 124 12416.10 103.80 54789.35 88888.00 2014-05-04 18:50:13.000 124 12416.10 103.83 54789.35 88888.00 2014-05-04 18:50:13.125 124 12416.12 103.85 54789.35 88888.00 2014-05-04 18:50:13.250 124 12416.08 103.80 54789.35 88888.00 2014-05-04 18:50:13.375 124 12416.08 103.80 54789.35 88888.00 2014-05-04 18:50:13.500 124 12416.05 103.83 54789.32 88888.00 2014-05-04 18:50:13.625 124 12416.10 103.83 54789.30 88888.00 2014-05-04 18:50:13.750 124 12416.15 103.83 54789.28 88888.00 2014-05-04 18:50:13.875 124 12416.12 103.83 54789.30 88888.00 2014-05-04 18:50:14.000 124 12416.17 103.80 54789.30 88888.00 2014-05-04 18:50:14.125 124 12416.23 103.80 54789.35 88888.00 2014-05-04 18:50:14.250 124 12416.12 103.80 54789.30 88888.00 2014-05-04 18:50:14.375 124 12416.17 103.80 54789.28 88888.00 2014-05-04 18:50:14.500 124 12416.20 103.78 54789.28 88888.00 2014-05-04 18:50:14.625 124 12416.17 103.83 54789.30 88888.00 2014-05-04 18:50:14.750 124 12416.20 103.83 54789.30 88888.00 2014-05-04 18:50:14.875 124 12416.23 103.83 54789.28 88888.00 2014-05-04 18:50:15.000 124 12416.17 103.83 54789.28 88888.00 2014-05-04 18:50:15.125 124 12416.20 103.85 54789.30 88888.00 2014-05-04 18:50:15.250 124 12416.25 103.85 54789.32 88888.00 2014-05-04 18:50:15.375 124 12416.33 103.85 54789.30 88888.00 2014-05-04 18:50:15.500 124 12416.35 103.88 54789.28 88888.00 2014-05-04 18:50:15.625 124 12416.33 103.88 54789.25 88888.00 2014-05-04 18:50:15.750 124 12416.33 103.90 54789.25 88888.00 2014-05-04 18:50:15.875 124 12416.40 103.90 54789.25 88888.00 2014-05-04 18:50:16.000 124 12416.42 103.88 54789.22 88888.00 2014-05-04 18:50:16.125 124 12416.45 103.90 54789.25 88888.00 2014-05-04 18:50:16.250 124 12416.50 103.92 54789.28 88888.00 2014-05-04 18:50:16.375 124 12416.48 103.95 54789.28 88888.00 2014-05-04 18:50:16.500 124 12416.35 103.97 54789.28 88888.00 2014-05-04 18:50:16.625 124 12416.27 104.00 54789.28 88888.00 2014-05-04 18:50:16.750 124 12416.27 104.03 54789.28 88888.00 2014-05-04 18:50:16.875 124 12416.23 104.00 54789.22 88888.00 2014-05-04 18:50:17.000 124 12416.25 104.00 54789.22 88888.00 2014-05-04 18:50:17.125 124 12416.30 104.03 54789.25 88888.00 2014-05-04 18:50:17.250 124 12416.35 104.05 54789.25 88888.00 2014-05-04 18:50:17.375 124 12416.35 104.08 54789.22 88888.00 2014-05-04 18:50:17.500 124 12416.35 104.08 54789.22 88888.00 2014-05-04 18:50:17.625 124 12416.40 104.12 54789.20 88888.00 2014-05-04 18:50:17.750 124 12416.45 104.12 54789.20 88888.00 2014-05-04 18:50:17.875 124 12416.45 104.10 54789.20 88888.00 2014-05-04 18:50:18.000 124 12416.50 104.12 54789.20 88888.00 2014-05-04 18:50:18.125 124 12416.40 104.17 54789.20 88888.00 2014-05-04 18:50:18.250 124 12416.33 104.20 54789.22 88888.00 2014-05-04 18:50:18.375 124 12416.40 104.25 54789.20 88888.00 2014-05-04 18:50:18.500 124 12416.48 104.25 54789.18 88888.00 2014-05-04 18:50:18.625 124 12416.50 104.30 54789.18 88888.00 2014-05-04 18:50:18.750 124 12416.50 104.30 54789.20 88888.00 2014-05-04 18:50:18.875 124 12416.50 104.33 54789.18 88888.00 2014-05-04 18:50:19.000 124 12416.50 104.33 54789.18 88888.00 2014-05-04 18:50:19.125 124 12416.52 104.35 54789.18 88888.00 2014-05-04 18:50:19.250 124 12416.50 104.38 54789.18 88888.00 2014-05-04 18:50:19.375 124 12416.48 104.40 54789.20 88888.00 2014-05-04 18:50:19.500 124 12416.45 104.45 54789.22 88888.00 2014-05-04 18:50:19.625 124 12416.42 104.45 54789.20 88888.00 2014-05-04 18:50:19.750 124 12416.38 104.47 54789.18 88888.00 2014-05-04 18:50:19.875 124 12416.35 104.50 54789.20 88888.00 2014-05-04 18:50:20.000 124 12416.33 104.47 54789.18 88888.00 2014-05-04 18:50:20.125 124 12416.35 104.47 54789.18 88888.00 2014-05-04 18:50:20.250 124 12416.40 104.53 54789.20 88888.00 2014-05-04 18:50:20.375 124 12416.38 104.55 54789.20 88888.00 2014-05-04 18:50:20.500 124 12416.38 104.58 54789.15 88888.00 2014-05-04 18:50:20.625 124 12416.38 104.60 54789.15 88888.00 2014-05-04 18:50:20.750 124 12416.38 104.62 54789.18 88888.00 2014-05-04 18:50:20.875 124 12416.38 104.62 54789.18 88888.00 2014-05-04 18:50:21.000 124 12416.35 104.62 54789.18 88888.00 2014-05-04 18:50:21.125 124 12416.27 104.65 54789.18 88888.00 2014-05-04 18:50:21.250 124 12416.27 104.70 54789.18 88888.00 2014-05-04 18:50:21.375 124 12416.38 104.75 54789.20 88888.00 2014-05-04 18:50:21.500 124 12416.40 104.78 54789.18 88888.00 2014-05-04 18:50:21.625 124 12416.30 104.75 54789.18 88888.00 2014-05-04 18:50:21.750 124 12416.23 104.78 54789.18 88888.00 2014-05-04 18:50:21.875 124 12416.20 104.80 54789.20 88888.00 2014-05-04 18:50:22.000 124 12416.10 104.78 54789.20 88888.00 2014-05-04 18:50:22.125 124 12416.10 104.80 54789.18 88888.00 2014-05-04 18:50:22.250 124 12416.10 104.78 54789.15 88888.00 2014-05-04 18:50:22.375 124 12416.17 104.80 54789.15 88888.00 2014-05-04 18:50:22.500 124 12416.17 104.83 54789.15 88888.00 2014-05-04 18:50:22.625 124 12416.23 104.85 54789.18 88888.00 2014-05-04 18:50:22.750 124 12416.15 104.88 54789.15 88888.00 2014-05-04 18:50:22.875 124 12416.10 104.90 54789.18 88888.00 2014-05-04 18:50:23.000 124 12416.08 104.92 54789.18 88888.00 2014-05-04 18:50:23.125 124 12416.02 104.92 54789.18 88888.00 2014-05-04 18:50:23.250 124 12416.00 104.92 54789.18 88888.00 2014-05-04 18:50:23.375 124 12416.02 104.92 54789.22 88888.00 2014-05-04 18:50:23.500 124 12416.00 104.92 54789.20 88888.00 2014-05-04 18:50:23.625 124 12415.95 104.92 54789.18 88888.00 2014-05-04 18:50:23.750 124 12415.92 104.95 54789.18 88888.00 2014-05-04 18:50:23.875 124 12415.92 104.97 54789.18 88888.00 2014-05-04 18:50:24.000 124 12415.88 104.97 54789.15 88888.00 2014-05-04 18:50:24.125 124 12415.83 104.97 54789.18 88888.00 2014-05-04 18:50:24.250 124 12415.80 104.95 54789.20 88888.00 2014-05-04 18:50:24.375 124 12415.80 104.95 54789.20 88888.00 2014-05-04 18:50:24.500 124 12415.77 104.92 54789.22 88888.00 2014-05-04 18:50:24.625 124 12415.77 104.97 54789.25 88888.00 2014-05-04 18:50:24.750 124 12415.77 104.97 54789.22 88888.00 2014-05-04 18:50:24.875 124 12415.70 104.97 54789.25 88888.00 2014-05-04 18:50:25.000 124 12415.65 104.97 54789.25 88888.00 2014-05-04 18:50:25.125 124 12415.60 105.00 54789.25 88888.00 2014-05-04 18:50:25.250 124 12415.65 104.97 54789.20 88888.00 2014-05-04 18:50:25.375 124 12415.65 105.03 54789.20 88888.00 2014-05-04 18:50:25.500 124 12415.58 105.00 54789.25 88888.00 2014-05-04 18:50:25.625 124 12415.58 104.97 54789.28 88888.00 2014-05-04 18:50:25.750 124 12415.55 105.00 54789.28 88888.00 2014-05-04 18:50:25.875 124 12415.60 105.03 54789.25 88888.00 2014-05-04 18:50:26.000 124 12415.55 105.00 54789.20 88888.00 2014-05-04 18:50:26.125 124 12415.42 105.00 54789.20 88888.00 2014-05-04 18:50:26.250 124 12415.40 104.92 54789.18 88888.00 2014-05-04 18:50:26.375 124 12415.42 104.92 54789.18 88888.00 2014-05-04 18:50:26.500 124 12415.40 104.97 54789.18 88888.00 2014-05-04 18:50:26.625 124 12415.48 104.92 54789.18 88888.00 2014-05-04 18:50:26.750 124 12415.45 104.95 54789.18 88888.00 2014-05-04 18:50:26.875 124 12415.38 104.97 54789.20 88888.00 2014-05-04 18:50:27.000 124 12415.33 105.00 54789.20 88888.00 2014-05-04 18:50:27.125 124 12415.35 104.95 54789.18 88888.00 2014-05-04 18:50:27.250 124 12415.30 104.90 54789.20 88888.00 2014-05-04 18:50:27.375 124 12415.27 104.90 54789.20 88888.00 2014-05-04 18:50:27.500 124 12415.25 104.90 54789.18 88888.00 2014-05-04 18:50:27.625 124 12415.25 104.92 54789.20 88888.00 2014-05-04 18:50:27.750 124 12415.25 104.92 54789.22 88888.00 2014-05-04 18:50:27.875 124 12415.25 104.88 54789.20 88888.00 2014-05-04 18:50:28.000 124 12415.27 104.88 54789.12 88888.00 2014-05-04 18:50:28.125 124 12415.27 104.88 54789.12 88888.00 2014-05-04 18:50:28.250 124 12415.23 104.88 54789.12 88888.00 2014-05-04 18:50:28.375 124 12415.20 104.88 54789.12 88888.00 2014-05-04 18:50:28.500 124 12415.17 104.88 54789.15 88888.00 2014-05-04 18:50:28.625 124 12415.15 104.85 54789.15 88888.00 2014-05-04 18:50:28.750 124 12415.15 104.85 54789.15 88888.00 2014-05-04 18:50:28.875 124 12415.20 104.83 54789.18 88888.00 2014-05-04 18:50:29.000 124 12415.20 104.83 54789.18 88888.00 2014-05-04 18:50:29.125 124 12415.15 104.80 54789.18 88888.00 2014-05-04 18:50:29.250 124 12415.15 104.78 54789.20 88888.00 2014-05-04 18:50:29.375 124 12415.20 104.78 54789.20 88888.00 2014-05-04 18:50:29.500 124 12415.25 104.80 54789.20 88888.00 2014-05-04 18:50:29.625 124 12415.25 104.80 54789.20 88888.00 2014-05-04 18:50:29.750 124 12415.23 104.78 54789.20 88888.00 2014-05-04 18:50:29.875 124 12415.20 104.72 54789.22 88888.00 2014-05-04 18:50:30.000 124 12415.20 104.75 54789.20 88888.00 2014-05-04 18:50:30.125 124 12415.20 104.72 54789.25 88888.00 2014-05-04 18:50:30.250 124 12415.20 104.70 54789.28 88888.00 2014-05-04 18:50:30.375 124 12415.20 104.70 54789.25 88888.00 2014-05-04 18:50:30.500 124 12415.17 104.67 54789.28 88888.00 2014-05-04 18:50:30.625 124 12415.20 104.67 54789.30 88888.00 2014-05-04 18:50:30.750 124 12415.25 104.72 54789.32 88888.00 2014-05-04 18:50:30.875 124 12415.23 104.72 54789.32 88888.00 2014-05-04 18:50:31.000 124 12415.15 104.67 54789.30 88888.00 2014-05-04 18:50:31.125 124 12415.17 104.67 54789.32 88888.00 2014-05-04 18:50:31.250 124 12415.20 104.62 54789.32 88888.00 2014-05-04 18:50:31.375 124 12415.25 104.65 54789.32 88888.00 2014-05-04 18:50:31.500 124 12415.25 104.67 54789.32 88888.00 2014-05-04 18:50:31.625 124 12415.20 104.62 54789.38 88888.00 2014-05-04 18:50:31.750 124 12415.20 104.58 54789.38 88888.00 2014-05-04 18:50:31.875 124 12415.25 104.60 54789.40 88888.00 2014-05-04 18:50:32.000 124 12415.25 104.60 54789.40 88888.00 2014-05-04 18:50:32.125 124 12415.25 104.58 54789.40 88888.00 2014-05-04 18:50:32.250 124 12415.27 104.55 54789.38 88888.00 2014-05-04 18:50:32.375 124 12415.25 104.50 54789.38 88888.00 2014-05-04 18:50:32.500 124 12415.25 104.50 54789.38 88888.00 2014-05-04 18:50:32.625 124 12415.30 104.55 54789.40 88888.00 2014-05-04 18:50:32.750 124 12415.35 104.55 54789.43 88888.00 2014-05-04 18:50:32.875 124 12415.35 104.53 54789.40 88888.00 2014-05-04 18:50:33.000 124 12415.35 104.50 54789.38 88888.00 2014-05-04 18:50:33.125 124 12415.33 104.53 54789.40 88888.00 2014-05-04 18:50:33.250 124 12415.33 104.53 54789.40 88888.00 2014-05-04 18:50:33.375 124 12415.30 104.50 54789.38 88888.00 2014-05-04 18:50:33.500 124 12415.25 104.47 54789.38 88888.00 2014-05-04 18:50:33.625 124 12415.30 104.47 54789.38 88888.00 2014-05-04 18:50:33.750 124 12415.38 104.47 54789.40 88888.00 2014-05-04 18:50:33.875 124 12415.33 104.45 54789.43 88888.00 2014-05-04 18:50:34.000 124 12415.33 104.47 54789.40 88888.00 2014-05-04 18:50:34.125 124 12415.38 104.47 54789.40 88888.00 2014-05-04 18:50:34.250 124 12415.38 104.45 54789.35 88888.00 2014-05-04 18:50:34.375 124 12415.33 104.40 54789.35 88888.00 2014-05-04 18:50:34.500 124 12415.33 104.38 54789.38 88888.00 2014-05-04 18:50:34.625 124 12415.33 104.40 54789.38 88888.00 2014-05-04 18:50:34.750 124 12415.33 104.40 54789.38 88888.00 2014-05-04 18:50:34.875 124 12415.33 104.38 54789.38 88888.00 2014-05-04 18:50:35.000 124 12415.33 104.38 54789.38 88888.00 2014-05-04 18:50:35.125 124 12415.42 104.40 54789.38 88888.00 2014-05-04 18:50:35.250 124 12415.48 104.42 54789.38 88888.00 2014-05-04 18:50:35.375 124 12415.45 104.42 54789.40 88888.00 2014-05-04 18:50:35.500 124 12415.45 104.40 54789.38 88888.00 2014-05-04 18:50:35.625 124 12415.52 104.40 54789.38 88888.00 2014-05-04 18:50:35.750 124 12415.55 104.40 54789.38 88888.00 2014-05-04 18:50:35.875 124 12415.52 104.35 54789.38 88888.00 2014-05-04 18:50:36.000 124 12415.50 104.33 54789.35 88888.00 2014-05-04 18:50:36.125 124 12415.52 104.35 54789.35 88888.00 2014-05-04 18:50:36.250 124 12415.55 104.38 54789.38 88888.00 2014-05-04 18:50:36.375 124 12415.60 104.40 54789.38 88888.00 2014-05-04 18:50:36.500 124 12415.58 104.40 54789.32 88888.00 2014-05-04 18:50:36.625 124 12415.52 104.35 54789.32 88888.00 2014-05-04 18:50:36.750 124 12415.55 104.35 54789.32 88888.00 2014-05-04 18:50:36.875 124 12415.58 104.40 54789.35 88888.00 2014-05-04 18:50:37.000 124 12415.60 104.38 54789.32 88888.00 2014-05-04 18:50:37.125 124 12415.60 104.38 54789.32 88888.00 2014-05-04 18:50:37.250 124 12415.60 104.40 54789.32 88888.00 2014-05-04 18:50:37.375 124 12415.62 104.38 54789.32 88888.00 2014-05-04 18:50:37.500 124 12415.67 104.38 54789.35 88888.00 2014-05-04 18:50:37.625 124 12415.73 104.38 54789.35 88888.00 2014-05-04 18:50:37.750 124 12415.73 104.40 54789.35 88888.00 2014-05-04 18:50:37.875 124 12415.73 104.42 54789.32 88888.00 2014-05-04 18:50:38.000 124 12415.67 104.40 54789.32 88888.00 2014-05-04 18:50:38.125 124 12415.60 104.38 54789.32 88888.00 2014-05-04 18:50:38.250 124 12415.58 104.40 54789.35 88888.00 2014-05-04 18:50:38.375 124 12415.65 104.40 54789.35 88888.00 2014-05-04 18:50:38.500 124 12415.70 104.40 54789.30 88888.00 2014-05-04 18:50:38.625 124 12415.62 104.40 54789.28 88888.00 2014-05-04 18:50:38.750 124 12415.60 104.42 54789.30 88888.00 2014-05-04 18:50:38.875 124 12415.65 104.42 54789.32 88888.00 2014-05-04 18:50:39.000 124 12415.77 104.45 54789.30 88888.00 2014-05-04 18:50:39.125 124 12415.83 104.45 54789.30 88888.00 2014-05-04 18:50:39.250 124 12415.80 104.42 54789.30 88888.00 2014-05-04 18:50:39.375 124 12415.73 104.42 54789.30 88888.00 2014-05-04 18:50:39.500 124 12415.67 104.45 54789.28 88888.00 2014-05-04 18:50:39.625 124 12415.73 104.45 54789.30 88888.00 2014-05-04 18:50:39.750 124 12415.77 104.47 54789.30 88888.00 2014-05-04 18:50:39.875 124 12415.80 104.50 54789.30 88888.00 2014-05-04 18:50:40.000 124 12415.80 104.47 54789.28 88888.00 2014-05-04 18:50:40.125 124 12415.83 104.47 54789.25 88888.00 2014-05-04 18:50:40.250 124 12415.83 104.47 54789.28 88888.00 2014-05-04 18:50:40.375 124 12415.83 104.55 54789.28 88888.00 2014-05-04 18:50:40.500 124 12415.88 104.53 54789.30 88888.00 2014-05-04 18:50:40.625 124 12415.85 104.53 54789.28 88888.00 2014-05-04 18:50:40.750 124 12415.83 104.53 54789.28 88888.00 2014-05-04 18:50:40.875 124 12415.77 104.53 54789.25 88888.00 2014-05-04 18:50:41.000 124 12415.80 104.50 54789.22 88888.00 2014-05-04 18:50:41.125 124 12415.83 104.47 54789.22 88888.00 2014-05-04 18:50:41.250 124 12415.80 104.50 54789.25 88888.00 2014-05-04 18:50:41.375 124 12415.88 104.50 54789.22 88888.00 2014-05-04 18:50:41.500 124 12415.92 104.55 54789.20 88888.00 2014-05-04 18:50:41.625 124 12415.95 104.55 54789.22 88888.00 2014-05-04 18:50:41.750 124 12415.92 104.58 54789.22 88888.00 2014-05-04 18:50:41.875 124 12415.85 104.60 54789.25 88888.00 2014-05-04 18:50:42.000 124 12415.85 104.55 54789.25 88888.00 2014-05-04 18:50:42.125 124 12415.85 104.55 54789.22 88888.00 2014-05-04 18:50:42.250 124 12415.85 104.60 54789.22 88888.00 2014-05-04 18:50:42.375 124 12415.85 104.60 54789.20 88888.00 2014-05-04 18:50:42.500 124 12415.95 104.65 54789.20 88888.00 2014-05-04 18:50:42.625 124 12416.02 104.65 54789.20 88888.00 2014-05-04 18:50:42.750 124 12416.05 104.65 54789.20 88888.00 2014-05-04 18:50:42.875 124 12416.02 104.67 54789.18 88888.00 2014-05-04 18:50:43.000 124 12416.00 104.67 54789.18 88888.00 2014-05-04 18:50:43.125 124 12416.00 104.67 54789.20 88888.00 2014-05-04 18:50:43.250 124 12415.95 104.70 54789.18 88888.00 2014-05-04 18:50:43.375 124 12415.85 104.70 54789.12 88888.00 2014-05-04 18:50:43.500 124 12415.80 104.65 54789.12 88888.00 2014-05-04 18:50:43.625 124 12415.83 104.65 54789.12 88888.00 2014-05-04 18:50:43.750 124 12415.92 104.70 54789.12 88888.00 2014-05-04 18:50:43.875 124 12415.98 104.70 54789.12 88888.00 2014-05-04 18:50:44.000 124 12415.95 104.70 54789.15 88888.00 2014-05-04 18:50:44.125 124 12415.95 104.72 54789.18 88888.00 2014-05-04 18:50:44.250 124 12415.95 104.75 54789.20 88888.00 2014-05-04 18:50:44.375 124 12415.95 104.78 54789.20 88888.00 2014-05-04 18:50:44.500 124 12415.95 104.75 54789.20 88888.00 2014-05-04 18:50:44.625 124 12415.98 104.72 54789.15 88888.00 2014-05-04 18:50:44.750 124 12416.02 104.75 54789.15 88888.00 2014-05-04 18:50:44.875 124 12416.02 104.75 54789.10 88888.00 2014-05-04 18:50:45.000 124 12416.08 104.75 54789.10 88888.00 2014-05-04 18:50:45.125 124 12416.12 104.75 54789.12 88888.00 2014-05-04 18:50:45.250 124 12416.05 104.78 54789.12 88888.00 2014-05-04 18:50:45.375 124 12416.00 104.80 54789.10 88888.00 2014-05-04 18:50:45.500 124 12415.95 104.78 54789.10 88888.00 2014-05-04 18:50:45.625 124 12415.95 104.78 54789.10 88888.00 2014-05-04 18:50:45.750 124 12415.98 104.80 54789.10 88888.00 2014-05-04 18:50:45.875 124 12415.95 104.80 54789.12 88888.00 2014-05-04 18:50:46.000 124 12415.98 104.80 54789.15 88888.00 2014-05-04 18:50:46.125 124 12415.95 104.83 54789.18 88888.00 2014-05-04 18:50:46.250 124 12415.90 104.83 54789.18 88888.00 2014-05-04 18:50:46.375 124 12415.98 104.83 54789.12 88888.00 2014-05-04 18:50:46.500 124 12416.00 104.83 54789.10 88888.00 2014-05-04 18:50:46.625 124 12416.02 104.83 54789.10 88888.00 2014-05-04 18:50:46.750 124 12416.05 104.85 54789.10 88888.00 2014-05-04 18:50:46.875 124 12416.10 104.88 54789.10 88888.00 2014-05-04 18:50:47.000 124 12416.10 104.88 54789.10 88888.00 2014-05-04 18:50:47.125 124 12416.08 104.88 54789.10 88888.00 2014-05-04 18:50:47.250 124 12416.05 104.85 54789.10 88888.00 2014-05-04 18:50:47.375 124 12416.05 104.88 54789.10 88888.00 2014-05-04 18:50:47.500 124 12416.05 104.88 54789.10 88888.00 2014-05-04 18:50:47.625 124 12416.08 104.90 54789.07 88888.00 2014-05-04 18:50:47.750 124 12416.08 104.90 54789.07 88888.00 2014-05-04 18:50:47.875 124 12416.08 104.90 54789.10 88888.00 2014-05-04 18:50:48.000 124 12416.12 104.88 54789.07 88888.00 2014-05-04 18:50:48.125 124 12416.15 104.90 54789.10 88888.00 2014-05-04 18:50:48.250 124 12416.08 104.90 54789.12 88888.00 2014-05-04 18:50:48.375 124 12416.05 104.92 54789.12 88888.00 2014-05-04 18:50:48.500 124 12416.10 104.92 54789.10 88888.00 2014-05-04 18:50:48.625 124 12416.10 104.92 54789.10 88888.00 2014-05-04 18:50:48.750 124 12416.10 104.92 54789.10 88888.00 2014-05-04 18:50:48.875 124 12416.10 104.90 54789.10 88888.00 2014-05-04 18:50:49.000 124 12416.17 104.92 54789.12 88888.00 2014-05-04 18:50:49.125 124 12416.25 104.95 54789.12 88888.00 2014-05-04 18:50:49.250 124 12416.25 104.92 54789.12 88888.00 2014-05-04 18:50:49.375 124 12416.25 104.92 54789.12 88888.00 2014-05-04 18:50:49.500 124 12416.25 104.95 54789.12 88888.00 2014-05-04 18:50:49.625 124 12416.20 104.97 54789.15 88888.00 2014-05-04 18:50:49.750 124 12416.15 104.95 54789.12 88888.00 2014-05-04 18:50:49.875 124 12416.15 104.92 54789.15 88888.00 2014-05-04 18:50:50.000 124 12416.23 105.00 54789.15 88888.00 2014-05-04 18:50:50.125 124 12416.25 105.00 54789.15 88888.00 2014-05-04 18:50:50.250 124 12416.23 105.03 54789.12 88888.00 2014-05-04 18:50:50.375 124 12416.27 105.00 54789.10 88888.00 2014-05-04 18:50:50.500 124 12416.27 105.00 54789.15 88888.00 2014-05-04 18:50:50.625 124 12416.23 105.03 54789.10 88888.00 2014-05-04 18:50:50.750 124 12416.17 105.00 54789.05 88888.00 2014-05-04 18:50:50.875 124 12416.20 105.00 54789.05 88888.00 2014-05-04 18:50:51.000 124 12416.27 105.00 54789.05 88888.00 2014-05-04 18:50:51.125 124 12416.30 105.00 54789.03 88888.00 2014-05-04 18:50:51.250 124 12416.25 105.00 54789.05 88888.00 2014-05-04 18:50:51.375 124 12416.25 105.03 54789.03 88888.00 2014-05-04 18:50:51.500 124 12416.20 105.03 54789.03 88888.00 2014-05-04 18:50:51.625 124 12416.20 105.03 54789.00 88888.00 2014-05-04 18:50:51.750 124 12416.23 105.05 54788.97 88888.00 2014-05-04 18:50:51.875 124 12416.25 105.08 54789.00 88888.00 2014-05-04 18:50:52.000 124 12416.25 105.08 54788.95 88888.00 2014-05-04 18:50:52.125 124 12416.27 105.08 54789.00 88888.00 2014-05-04 18:50:52.250 124 12416.20 105.08 54789.03 88888.00 2014-05-04 18:50:52.375 124 12416.15 105.10 54788.97 88888.00 2014-05-04 18:50:52.500 124 12416.15 105.12 54788.95 88888.00 2014-05-04 18:50:52.625 124 12416.23 105.15 54788.95 88888.00 2014-05-04 18:50:52.750 124 12416.25 105.12 54788.97 88888.00 2014-05-04 18:50:52.875 124 12416.17 105.12 54788.95 88888.00 2014-05-04 18:50:53.000 124 12416.12 105.12 54788.95 88888.00 2014-05-04 18:50:53.125 124 12416.15 105.15 54788.95 88888.00 2014-05-04 18:50:53.250 124 12416.15 105.17 54788.95 88888.00 2014-05-04 18:50:53.375 124 12416.12 105.20 54788.90 88888.00 2014-05-04 18:50:53.500 124 12416.10 105.17 54788.93 88888.00 2014-05-04 18:50:53.625 124 12416.10 105.20 54788.95 88888.00 2014-05-04 18:50:53.750 124 12416.17 105.22 54788.97 88888.00 2014-05-04 18:50:53.875 124 12416.23 105.20 54788.97 88888.00 2014-05-04 18:50:54.000 124 12416.23 105.20 54788.95 88888.00 2014-05-04 18:50:54.125 124 12416.20 105.20 54788.95 88888.00 2014-05-04 18:50:54.250 124 12416.20 105.22 54789.00 88888.00 2014-05-04 18:50:54.375 124 12416.23 105.25 54788.97 88888.00 2014-05-04 18:50:54.500 124 12416.20 105.28 54788.97 88888.00 2014-05-04 18:50:54.625 124 12416.23 105.28 54788.97 88888.00 2014-05-04 18:50:54.750 124 12416.25 105.30 54788.97 88888.00 2014-05-04 18:50:54.875 124 12416.25 105.33 54789.03 88888.00 2014-05-04 18:50:55.000 124 12416.27 105.33 54789.03 88888.00 2014-05-04 18:50:55.125 124 12416.27 105.33 54789.05 88888.00 2014-05-04 18:50:55.250 124 12416.25 105.33 54789.03 88888.00 2014-05-04 18:50:55.375 124 12416.25 105.38 54789.03 88888.00 2014-05-04 18:50:55.500 124 12416.23 105.38 54789.07 88888.00 2014-05-04 18:50:55.625 124 12416.23 105.38 54789.05 88888.00 2014-05-04 18:50:55.750 124 12416.20 105.38 54789.05 88888.00 2014-05-04 18:50:55.875 124 12416.20 105.40 54789.05 88888.00 2014-05-04 18:50:56.000 124 12416.17 105.42 54789.07 88888.00 2014-05-04 18:50:56.125 124 12416.10 105.45 54789.07 88888.00 2014-05-04 18:50:56.250 124 12416.10 105.45 54789.12 88888.00 2014-05-04 18:50:56.375 124 12416.10 105.47 54789.15 88888.00 2014-05-04 18:50:56.500 124 12416.12 105.50 54789.15 88888.00 2014-05-04 18:50:56.625 124 12416.20 105.53 54789.18 88888.00 2014-05-04 18:50:56.750 124 12416.20 105.58 54789.20 88888.00 2014-05-04 18:50:56.875 124 12416.17 105.58 54789.18 88888.00 2014-05-04 18:50:57.000 124 12416.12 105.58 54789.20 88888.00 2014-05-04 18:50:57.125 124 12416.10 105.60 54789.18 88888.00 2014-05-04 18:50:57.250 124 12416.20 105.58 54789.15 88888.00 2014-05-04 18:50:57.375 124 12416.23 105.58 54789.15 88888.00 2014-05-04 18:50:57.500 124 12416.25 105.62 54789.18 88888.00 2014-05-04 18:50:57.625 124 12416.27 105.65 54789.15 88888.00 2014-05-04 18:50:57.750 124 12416.23 105.62 54789.15 88888.00 2014-05-04 18:50:57.875 124 12416.15 105.62 54789.15 88888.00 2014-05-04 18:50:58.000 124 12416.10 105.62 54789.12 88888.00 2014-05-04 18:50:58.125 124 12416.10 105.62 54789.12 88888.00 2014-05-04 18:50:58.250 124 12416.15 105.65 54789.12 88888.00 2014-05-04 18:50:58.375 124 12416.20 105.70 54789.15 88888.00 2014-05-04 18:50:58.500 124 12416.25 105.70 54789.18 88888.00 2014-05-04 18:50:58.625 124 12416.25 105.70 54789.15 88888.00 2014-05-04 18:50:58.750 124 12416.20 105.72 54789.18 88888.00 2014-05-04 18:50:58.875 124 12416.15 105.72 54789.12 88888.00 2014-05-04 18:50:59.000 124 12416.20 105.75 54789.12 88888.00 2014-05-04 18:50:59.125 124 12416.15 105.78 54789.12 88888.00 2014-05-04 18:50:59.250 124 12416.05 105.78 54789.12 88888.00 2014-05-04 18:50:59.375 124 12416.10 105.80 54789.12 88888.00 2014-05-04 18:50:59.500 124 12416.17 105.83 54789.15 88888.00 2014-05-04 18:50:59.625 124 12416.25 105.85 54789.12 88888.00 2014-05-04 18:50:59.750 124 12416.20 105.85 54789.12 88888.00 2014-05-04 18:50:59.875 124 12416.12 105.85 54789.10 88888.00 2014-05-04 18:51:00.000 124 12416.17 105.88 54789.10 88888.00 2014-05-04 18:51:00.125 124 12416.25 105.90 54789.10 88888.00 2014-05-04 18:51:00.250 124 12416.25 105.88 54789.12 88888.00 2014-05-04 18:51:00.375 124 12416.23 105.88 54789.10 88888.00 2014-05-04 18:51:00.500 124 12416.20 105.90 54789.07 88888.00 2014-05-04 18:51:00.625 124 12416.17 105.92 54789.10 88888.00 2014-05-04 18:51:00.750 124 12416.12 105.92 54789.07 88888.00 2014-05-04 18:51:00.875 124 12416.12 105.95 54789.07 88888.00 2014-05-04 18:51:01.000 124 12416.12 105.95 54789.10 88888.00 2014-05-04 18:51:01.125 124 12416.15 105.97 54789.10 88888.00 2014-05-04 18:51:01.250 124 12416.12 106.03 54789.10 88888.00 2014-05-04 18:51:01.375 124 12416.10 106.03 54789.12 88888.00 2014-05-04 18:51:01.500 124 12416.12 105.97 54789.10 88888.00 2014-05-04 18:51:01.625 124 12416.17 106.00 54789.07 88888.00 2014-05-04 18:51:01.750 124 12416.25 106.03 54789.05 88888.00 2014-05-04 18:51:01.875 124 12416.25 106.03 54789.05 88888.00 2014-05-04 18:51:02.000 124 12416.23 106.00 54789.05 88888.00 2014-05-04 18:51:02.125 124 12416.17 106.00 54789.07 88888.00 2014-05-04 18:51:02.250 124 12416.12 106.03 54789.10 88888.00 2014-05-04 18:51:02.375 124 12416.17 106.05 54789.10 88888.00 2014-05-04 18:51:02.500 124 12416.20 106.05 54789.10 88888.00 2014-05-04 18:51:02.625 124 12416.23 106.08 54789.05 88888.00 2014-05-04 18:51:02.750 124 12416.17 106.08 54789.05 88888.00 2014-05-04 18:51:02.875 124 12416.12 106.10 54789.05 88888.00 2014-05-04 18:51:03.000 124 12416.12 106.08 54789.03 88888.00 2014-05-04 18:51:03.125 124 12416.15 106.08 54789.03 88888.00 2014-05-04 18:51:03.250 124 12416.17 106.10 54789.05 88888.00 2014-05-04 18:51:03.375 124 12416.25 106.10 54789.07 88888.00 2014-05-04 18:51:03.500 124 12416.20 106.12 54789.05 88888.00 2014-05-04 18:51:03.625 124 12416.20 106.10 54789.05 88888.00 2014-05-04 18:51:03.750 124 12416.23 106.10 54789.05 88888.00 2014-05-04 18:51:03.875 124 12416.20 106.10 54789.03 88888.00 2014-05-04 18:51:04.000 124 12416.10 106.12 54789.05 88888.00 2014-05-04 18:51:04.125 124 12416.10 106.15 54789.05 88888.00 2014-05-04 18:51:04.250 124 12416.08 106.10 54789.07 88888.00 2014-05-04 18:51:04.375 124 12416.10 106.08 54789.05 88888.00 2014-05-04 18:51:04.500 124 12416.15 106.10 54789.03 88888.00 2014-05-04 18:51:04.625 124 12416.15 106.12 54789.03 88888.00 2014-05-04 18:51:04.750 124 12416.17 106.15 54789.03 88888.00 2014-05-04 18:51:04.875 124 12416.15 106.10 54789.00 88888.00 2014-05-04 18:51:05.000 124 12416.12 106.08 54789.03 88888.00 2014-05-04 18:51:05.125 124 12416.10 106.10 54789.05 88888.00 2014-05-04 18:51:05.250 124 12416.05 106.10 54789.03 88888.00 2014-05-04 18:51:05.375 124 12416.02 106.10 54789.00 88888.00 2014-05-04 18:51:05.500 124 12416.08 106.10 54789.03 88888.00 2014-05-04 18:51:05.625 124 12416.12 106.10 54789.03 88888.00 2014-05-04 18:51:05.750 124 12416.10 106.08 54789.00 88888.00 2014-05-04 18:51:05.875 124 12416.08 106.05 54789.03 88888.00 2014-05-04 18:51:06.000 124 12416.08 106.05 54789.05 88888.00 2014-05-04 18:51:06.125 124 12416.12 106.08 54789.05 88888.00 2014-05-04 18:51:06.250 124 12416.17 106.03 54789.05 88888.00 2014-05-04 18:51:06.375 124 12416.20 106.05 54789.05 88888.00 2014-05-04 18:51:06.500 124 12416.15 106.05 54789.05 88888.00 2014-05-04 18:51:06.625 124 12416.12 106.05 54789.03 88888.00 2014-05-04 18:51:06.750 124 12416.15 106.03 54789.03 88888.00 2014-05-04 18:51:06.875 124 12416.17 106.00 54789.05 88888.00 2014-05-04 18:51:07.000 124 12416.15 105.95 54789.05 88888.00 2014-05-04 18:51:07.125 124 12416.15 105.97 54789.05 88888.00 2014-05-04 18:51:07.250 124 12416.15 105.95 54789.05 88888.00 2014-05-04 18:51:07.375 124 12416.15 105.95 54789.03 88888.00 2014-05-04 18:51:07.500 124 12416.20 105.97 54789.05 88888.00 2014-05-04 18:51:07.625 124 12416.23 105.95 54789.07 88888.00 2014-05-04 18:51:07.750 124 12416.25 105.90 54789.10 88888.00 2014-05-04 18:51:07.875 124 12416.17 105.85 54789.07 88888.00 2014-05-04 18:51:08.000 124 12416.17 105.88 54789.05 88888.00 2014-05-04 18:51:08.125 124 12416.15 105.90 54789.05 88888.00 2014-05-04 18:51:08.250 124 12416.12 105.85 54789.07 88888.00 2014-05-04 18:51:08.375 124 12416.17 105.83 54789.05 88888.00 2014-05-04 18:51:08.500 124 12416.17 105.78 54789.07 88888.00 2014-05-04 18:51:08.625 124 12416.20 105.78 54789.07 88888.00 2014-05-04 18:51:08.750 124 12416.25 105.78 54789.07 88888.00 2014-05-04 18:51:08.875 124 12416.23 105.80 54789.10 88888.00 2014-05-04 18:51:09.000 124 12416.20 105.78 54789.07 88888.00 2014-05-04 18:51:09.125 124 12416.23 105.75 54789.03 88888.00 2014-05-04 18:51:09.250 124 12416.17 105.75 54789.05 88888.00 2014-05-04 18:51:09.375 124 12416.12 105.70 54789.05 88888.00 2014-05-04 18:51:09.500 124 12416.10 105.67 54789.10 88888.00 2014-05-04 18:51:09.625 124 12416.10 105.67 54789.07 88888.00 2014-05-04 18:51:09.750 124 12416.20 105.65 54789.07 88888.00 2014-05-04 18:51:09.875 124 12416.23 105.60 54789.07 88888.00 2014-05-04 18:51:10.000 124 12416.20 105.62 54789.07 88888.00 2014-05-04 18:51:10.125 124 12416.17 105.60 54789.05 88888.00 2014-05-04 18:51:10.250 124 12416.12 105.58 54789.05 88888.00 2014-05-04 18:51:10.375 124 12416.10 105.60 54789.05 88888.00 2014-05-04 18:51:10.500 124 12416.10 105.58 54789.07 88888.00 2014-05-04 18:51:10.625 124 12416.15 105.53 54789.05 88888.00 2014-05-04 18:51:10.750 124 12416.08 105.55 54789.07 88888.00 2014-05-04 18:51:10.875 124 12416.05 105.55 54789.07 88888.00 2014-05-04 18:51:11.000 124 12416.05 105.53 54789.07 88888.00 2014-05-04 18:51:11.125 124 12416.05 105.53 54789.10 88888.00 2014-05-04 18:51:11.250 124 12416.02 105.45 54789.07 88888.00 2014-05-04 18:51:11.375 124 12416.02 105.45 54789.05 88888.00 2014-05-04 18:51:11.500 124 12416.02 105.42 54789.05 88888.00 2014-05-04 18:51:11.625 124 12416.08 105.42 54789.07 88888.00 2014-05-04 18:51:11.750 124 12416.10 105.45 54789.10 88888.00 2014-05-04 18:51:11.875 124 12416.05 105.42 54789.10 88888.00 2014-05-04 18:51:12.000 124 12416.02 105.35 54789.07 88888.00 2014-05-04 18:51:12.125 124 12416.10 105.35 54789.10 88888.00 2014-05-04 18:51:12.250 124 12416.10 105.30 54789.10 88888.00 2014-05-04 18:51:12.375 124 12416.12 105.33 54789.10 88888.00 2014-05-04 18:51:12.500 124 12416.12 105.35 54789.10 88888.00 2014-05-04 18:51:12.625 124 12416.08 105.30 54789.12 88888.00 2014-05-04 18:51:12.750 124 12416.05 105.28 54789.12 88888.00 2014-05-04 18:51:12.875 124 12416.05 105.28 54789.12 88888.00 2014-05-04 18:51:13.000 124 12416.05 105.28 54789.10 88888.00 2014-05-04 18:51:13.125 124 12416.05 105.25 54789.12 88888.00 2014-05-04 18:51:13.250 124 12416.05 105.25 54789.12 88888.00 2014-05-04 18:51:13.375 124 12416.05 105.25 54789.12 88888.00 2014-05-04 18:51:13.500 124 12416.05 105.28 54789.15 88888.00 2014-05-04 18:51:13.625 124 12416.02 105.30 54789.15 88888.00 2014-05-04 18:51:13.750 124 12416.05 105.28 54789.15 88888.00 2014-05-04 18:51:13.875 124 12416.05 105.22 54789.15 88888.00 2014-05-04 18:51:14.000 124 12416.08 105.22 54789.12 88888.00 2014-05-04 18:51:14.125 124 12416.02 105.22 54789.15 88888.00 2014-05-04 18:51:14.250 124 12416.00 105.22 54789.15 88888.00 2014-05-04 18:51:14.375 124 12416.02 105.20 54789.15 88888.00 2014-05-04 18:51:14.500 124 12415.95 105.20 54789.18 88888.00 2014-05-04 18:51:14.625 124 12415.90 105.20 54789.15 88888.00 2014-05-04 18:51:14.750 124 12415.90 105.20 54789.15 88888.00 2014-05-04 18:51:14.875 124 12415.95 105.17 54789.15 88888.00 2014-05-04 18:51:15.000 124 12415.98 105.20 54789.15 88888.00 2014-05-04 18:51:15.125 124 12415.98 105.22 54789.10 88888.00 2014-05-04 18:51:15.250 124 12415.95 105.22 54789.07 88888.00 2014-05-04 18:51:15.375 124 12416.00 105.20 54789.05 88888.00 2014-05-04 18:51:15.500 124 12415.98 105.17 54789.05 88888.00 2014-05-04 18:51:15.625 124 12415.98 105.20 54789.07 88888.00 2014-05-04 18:51:15.750 124 12416.00 105.22 54789.07 88888.00 2014-05-04 18:51:15.875 124 12416.00 105.25 54789.07 88888.00 2014-05-04 18:51:16.000 124 12415.98 105.22 54789.07 88888.00 2014-05-04 18:51:16.125 124 12415.92 105.25 54789.05 88888.00 2014-05-04 18:51:16.250 124 12415.90 105.22 54789.05 88888.00 2014-05-04 18:51:16.375 124 12415.95 105.25 54789.05 88888.00 2014-05-04 18:51:16.500 124 12416.02 105.22 54789.03 88888.00 2014-05-04 18:51:16.625 124 12416.02 105.22 54789.03 88888.00 2014-05-04 18:51:16.750 124 12416.00 105.25 54789.00 88888.00 2014-05-04 18:51:16.875 124 12415.98 105.25 54789.00 88888.00 2014-05-04 18:51:17.000 124 12415.95 105.22 54789.00 88888.00 2014-05-04 18:51:17.125 124 12415.98 105.25 54788.97 88888.00 2014-05-04 18:51:17.250 124 12416.00 105.28 54788.95 88888.00 2014-05-04 18:51:17.375 124 12416.02 105.30 54788.97 88888.00 2014-05-04 18:51:17.500 124 12415.92 105.30 54788.93 88888.00 2014-05-04 18:51:17.625 124 12415.88 105.30 54788.93 88888.00 2014-05-04 18:51:17.750 124 12415.90 105.30 54788.95 88888.00 2014-05-04 18:51:17.875 124 12415.90 105.33 54788.95 88888.00 2014-05-04 18:51:18.000 124 12415.80 105.35 54788.95 88888.00 2014-05-04 18:51:18.125 124 12415.77 105.38 54788.97 88888.00 2014-05-04 18:51:18.250 124 12415.77 105.38 54788.97 88888.00 2014-05-04 18:51:18.375 124 12415.88 105.38 54788.95 88888.00 2014-05-04 18:51:18.500 124 12415.95 105.40 54788.95 88888.00 2014-05-04 18:51:18.625 124 12415.92 105.42 54788.97 88888.00 2014-05-04 18:51:18.750 124 12415.88 105.42 54789.00 88888.00 2014-05-04 18:51:18.875 124 12415.85 105.40 54789.03 88888.00 2014-05-04 18:51:19.000 124 12415.90 105.40 54788.97 88888.00 2014-05-04 18:51:19.125 124 12415.90 105.40 54788.97 88888.00 2014-05-04 18:51:19.250 124 12415.85 105.42 54789.00 88888.00 2014-05-04 18:51:19.375 124 12415.90 105.45 54789.00 88888.00 2014-05-04 18:51:19.500 124 12415.92 105.45 54789.00 88888.00 2014-05-04 18:51:19.625 124 12415.92 105.45 54789.00 88888.00 2014-05-04 18:51:19.750 124 12415.92 105.50 54789.05 88888.00 2014-05-04 18:51:19.875 124 12415.90 105.53 54789.05 88888.00 2014-05-04 18:51:20.000 124 12415.88 105.55 54789.05 88888.00 2014-05-04 18:51:20.125 124 12415.83 105.55 54789.07 88888.00 2014-05-04 18:51:20.250 124 12415.77 105.55 54789.07 88888.00 2014-05-04 18:51:20.375 124 12415.73 105.58 54789.05 88888.00 2014-05-04 18:51:20.500 124 12415.75 105.55 54789.05 88888.00 2014-05-04 18:51:20.625 124 12415.83 105.55 54789.12 88888.00 2014-05-04 18:51:20.750 124 12415.85 105.58 54789.12 88888.00 2014-05-04 18:51:20.875 124 12415.77 105.60 54789.15 88888.00 2014-05-04 18:51:21.000 124 12415.70 105.62 54789.15 88888.00 2014-05-04 18:51:21.125 124 12415.65 105.62 54789.18 88888.00 2014-05-04 18:51:21.250 124 12415.73 105.62 54789.18 88888.00 2014-05-04 18:51:21.375 124 12415.77 105.62 54789.12 88888.00 2014-05-04 18:51:21.500 124 12415.73 105.62 54789.15 88888.00 2014-05-04 18:51:21.625 124 12415.70 105.67 54789.15 88888.00 2014-05-04 18:51:21.750 124 12415.75 105.67 54789.15 88888.00 2014-05-04 18:51:21.875 124 12415.70 105.67 54789.15 88888.00 2014-05-04 18:51:22.000 124 12415.70 105.65 54789.18 88888.00 2014-05-04 18:51:22.125 124 12415.75 105.67 54789.18 88888.00 2014-05-04 18:51:22.250 124 12415.77 105.70 54789.18 88888.00 2014-05-04 18:51:22.375 124 12415.80 105.72 54789.15 88888.00 2014-05-04 18:51:22.500 124 12415.67 105.72 54789.15 88888.00 2014-05-04 18:51:22.625 124 12415.67 105.75 54789.15 88888.00 2014-05-04 18:51:22.750 124 12415.77 105.72 54789.15 88888.00 2014-05-04 18:51:22.875 124 12415.90 105.72 54789.18 88888.00 2014-05-04 18:51:23.000 124 12415.83 105.72 54789.20 88888.00 2014-05-04 18:51:23.125 124 12415.67 105.72 54789.20 88888.00 2014-05-04 18:51:23.250 124 12415.62 105.75 54789.18 88888.00 2014-05-04 18:51:23.375 124 12415.65 105.78 54789.18 88888.00 2014-05-04 18:51:23.500 124 12415.62 105.78 54789.20 88888.00 2014-05-04 18:51:23.625 124 12415.60 105.80 54789.20 88888.00 2014-05-04 18:51:23.750 124 12415.60 105.80 54789.18 88888.00 2014-05-04 18:51:23.875 124 12415.52 105.80 54789.20 88888.00 2014-05-04 18:51:24.000 124 12415.50 105.83 54789.18 88888.00 2014-05-04 18:51:24.125 124 12415.52 105.88 54789.20 88888.00 2014-05-04 18:51:24.250 124 12415.48 105.83 54789.22 88888.00 2014-05-04 18:51:24.375 124 12415.45 105.83 54789.22 88888.00 2014-05-04 18:51:24.500 124 12415.42 105.88 54789.22 88888.00 2014-05-04 18:51:24.625 124 12415.38 105.90 54789.22 88888.00 2014-05-04 18:51:24.750 124 12415.40 105.90 54789.22 88888.00 2014-05-04 18:51:24.875 124 12415.42 105.90 54789.22 88888.00 2014-05-04 18:51:25.000 124 12415.40 105.85 54789.20 88888.00 2014-05-04 18:51:25.125 124 12415.42 105.85 54789.22 88888.00 2014-05-04 18:51:25.250 124 12415.42 105.88 54789.25 88888.00 2014-05-04 18:51:25.375 124 12415.40 105.88 54789.25 88888.00 2014-05-04 18:51:25.500 124 12415.38 105.90 54789.22 88888.00 2014-05-04 18:51:25.625 124 12415.40 105.88 54789.22 88888.00 2014-05-04 18:51:25.750 124 12415.40 105.85 54789.22 88888.00 2014-05-04 18:51:25.875 124 12415.42 105.90 54789.22 88888.00 2014-05-04 18:51:26.000 124 12415.40 105.88 54789.22 88888.00 2014-05-04 18:51:26.125 124 12415.40 105.88 54789.25 88888.00 2014-05-04 18:51:26.250 124 12415.38 105.85 54789.25 88888.00 2014-05-04 18:51:26.375 124 12415.40 105.88 54789.28 88888.00 2014-05-04 18:51:26.500 124 12415.35 105.88 54789.25 88888.00 2014-05-04 18:51:26.625 124 12415.33 105.88 54789.25 88888.00 2014-05-04 18:51:26.750 124 12415.40 105.88 54789.25 88888.00 2014-05-04 18:51:26.875 124 12415.40 105.90 54789.28 88888.00 2014-05-04 18:51:27.000 124 12415.40 105.88 54789.28 88888.00 2014-05-04 18:51:27.125 124 12415.35 105.92 54789.25 88888.00 2014-05-04 18:51:27.250 124 12415.30 105.92 54789.25 88888.00 2014-05-04 18:51:27.375 124 12415.27 105.92 54789.22 88888.00 2014-05-04 18:51:27.500 124 12415.25 105.92 54789.28 88888.00 2014-05-04 18:51:27.625 124 12415.20 105.97 54789.30 88888.00 2014-05-04 18:51:27.750 124 12415.17 105.97 54789.30 88888.00 2014-05-04 18:51:27.875 124 12415.17 105.95 54789.28 88888.00 2014-05-04 18:51:28.000 124 12415.15 106.00 54789.30 88888.00 2014-05-04 18:51:28.125 124 12415.12 105.97 54789.28 88888.00 2014-05-04 18:51:28.250 124 12415.12 105.90 54789.28 88888.00 2014-05-04 18:51:28.375 124 12415.17 105.92 54789.30 88888.00 2014-05-04 18:51:28.500 124 12415.12 105.92 54789.30 88888.00 2014-05-04 18:51:28.625 124 12415.10 105.95 54789.32 88888.00 2014-05-04 18:51:28.750 124 12415.12 105.95 54789.32 88888.00 2014-05-04 18:51:28.875 124 12415.12 105.95 54789.32 88888.00 2014-05-04 18:51:29.000 124 12415.15 105.95 54789.32 88888.00 2014-05-04 18:51:29.125 124 12415.15 105.95 54789.32 88888.00 2014-05-04 18:51:29.250 124 12415.12 105.92 54789.35 88888.00 2014-05-04 18:51:29.375 124 12415.08 105.92 54789.32 88888.00 2014-05-04 18:51:29.500 124 12415.05 105.95 54789.35 88888.00 2014-05-04 18:51:29.625 124 12415.05 105.95 54789.35 88888.00 2014-05-04 18:51:29.750 124 12415.08 105.92 54789.35 88888.00 2014-05-04 18:51:29.875 124 12415.12 105.90 54789.38 88888.00 2014-05-04 18:51:30.000 124 12415.12 105.90 54789.35 88888.00 2014-05-04 18:51:30.125 124 12415.08 105.92 54789.32 88888.00 2014-05-04 18:51:30.250 124 12415.00 105.95 54789.32 88888.00 2014-05-04 18:51:30.375 124 12415.02 106.00 54789.30 88888.00 2014-05-04 18:51:30.500 124 12415.02 106.03 54789.35 88888.00 2014-05-04 18:51:30.625 124 12415.05 106.00 54789.35 88888.00 2014-05-04 18:51:30.750 124 12415.08 106.00 54789.35 88888.00 2014-05-04 18:51:30.875 124 12415.05 105.97 54789.32 88888.00 2014-05-04 18:51:31.000 124 12414.98 105.95 54789.30 88888.00 2014-05-04 18:51:31.125 124 12414.95 105.92 54789.30 88888.00 2014-05-04 18:51:31.250 124 12414.92 105.92 54789.30 88888.00 2014-05-04 18:51:31.375 124 12414.95 105.95 54789.30 88888.00 2014-05-04 18:51:31.500 124 12414.98 105.97 54789.32 88888.00 2014-05-04 18:51:31.625 124 12415.00 105.95 54789.30 88888.00 2014-05-04 18:51:31.750 124 12415.02 105.95 54789.28 88888.00 2014-05-04 18:51:31.875 124 12415.05 105.97 54789.30 88888.00 2014-05-04 18:51:32.000 124 12415.05 105.97 54789.30 88888.00 2014-05-04 18:51:32.125 124 12414.98 105.97 54789.30 88888.00 2014-05-04 18:51:32.250 124 12414.95 105.97 54789.30 88888.00 2014-05-04 18:51:32.375 124 12414.98 106.00 54789.30 88888.00 2014-05-04 18:51:32.500 124 12414.98 106.03 54789.32 88888.00 2014-05-04 18:51:32.625 124 12414.95 106.03 54789.32 88888.00 2014-05-04 18:51:32.750 124 12414.92 106.03 54789.32 88888.00 2014-05-04 18:51:32.875 124 12414.95 106.00 54789.30 88888.00 2014-05-04 18:51:33.000 124 12415.00 106.03 54789.30 88888.00 2014-05-04 18:51:33.125 124 12415.02 106.03 54789.30 88888.00 2014-05-04 18:51:33.250 124 12414.98 106.03 54789.30 88888.00 2014-05-04 18:51:33.375 124 12414.98 106.03 54789.28 88888.00 2014-05-04 18:51:33.500 124 12415.00 106.05 54789.32 88888.00 2014-05-04 18:51:33.625 124 12415.00 106.05 54789.32 88888.00 2014-05-04 18:51:33.750 124 12414.92 106.08 54789.32 88888.00 2014-05-04 18:51:33.875 124 12414.90 106.08 54789.32 88888.00 2014-05-04 18:51:34.000 124 12414.88 106.05 54789.28 88888.00 2014-05-04 18:51:34.125 124 12414.83 106.05 54789.30 88888.00 2014-05-04 18:51:34.250 124 12414.88 106.05 54789.30 88888.00 2014-05-04 18:51:34.375 124 12414.92 106.08 54789.30 88888.00 2014-05-04 18:51:34.500 124 12414.85 106.10 54789.28 88888.00 2014-05-04 18:51:34.625 124 12414.80 106.08 54789.30 88888.00 2014-05-04 18:51:34.750 124 12414.80 106.08 54789.30 88888.00 2014-05-04 18:51:34.875 124 12414.83 106.05 54789.30 88888.00 2014-05-04 18:51:35.000 124 12414.85 106.05 54789.28 88888.00 2014-05-04 18:51:35.125 124 12414.88 106.10 54789.30 88888.00 2014-05-04 18:51:35.250 124 12414.88 106.12 54789.30 88888.00 2014-05-04 18:51:35.375 124 12414.88 106.15 54789.28 88888.00 2014-05-04 18:51:35.500 124 12414.85 106.15 54789.28 88888.00 2014-05-04 18:51:35.625 124 12414.83 106.12 54789.28 88888.00 2014-05-04 18:51:35.750 124 12414.83 106.10 54789.30 88888.00 2014-05-04 18:51:35.875 124 12414.85 106.12 54789.30 88888.00 2014-05-04 18:51:36.000 124 12414.90 106.15 54789.30 88888.00 2014-05-04 18:51:36.125 124 12414.92 106.12 54789.30 88888.00 2014-05-04 18:51:36.250 124 12414.88 106.12 54789.30 88888.00 2014-05-04 18:51:36.375 124 12414.88 106.12 54789.32 88888.00 2014-05-04 18:51:36.500 124 12414.85 106.12 54789.30 88888.00 2014-05-04 18:51:36.625 124 12414.83 106.15 54789.28 88888.00 2014-05-04 18:51:36.750 124 12414.83 106.15 54789.28 88888.00 2014-05-04 18:51:36.875 124 12414.92 106.15 54789.28 88888.00 2014-05-04 18:51:37.000 124 12414.92 106.17 54789.25 88888.00 2014-05-04 18:51:37.125 124 12414.90 106.20 54789.28 88888.00 2014-05-04 18:51:37.250 124 12414.88 106.17 54789.30 88888.00 2014-05-04 18:51:37.375 124 12414.92 106.17 54789.25 88888.00 2014-05-04 18:51:37.500 124 12414.95 106.25 54789.25 88888.00 2014-05-04 18:51:37.625 124 12414.92 106.28 54789.25 88888.00 2014-05-04 18:51:37.750 124 12414.90 106.25 54789.25 88888.00 2014-05-04 18:51:37.875 124 12414.88 106.22 54789.25 88888.00 2014-05-04 18:51:38.000 124 12414.90 106.25 54789.22 88888.00 2014-05-04 18:51:38.125 124 12414.95 106.25 54789.25 88888.00 2014-05-04 18:51:38.250 124 12414.95 106.22 54789.25 88888.00 2014-05-04 18:51:38.375 124 12414.95 106.22 54789.22 88888.00 2014-05-04 18:51:38.500 124 12414.95 106.25 54789.25 88888.00 2014-05-04 18:51:38.625 124 12414.95 106.28 54789.25 88888.00 2014-05-04 18:51:38.750 124 12414.92 106.25 54789.25 88888.00 2014-05-04 18:51:38.875 124 12414.98 106.25 54789.22 88888.00 2014-05-04 18:51:39.000 124 12415.08 106.25 54789.22 88888.00 2014-05-04 18:51:39.125 124 12415.08 106.25 54789.20 88888.00 2014-05-04 18:51:39.250 124 12415.05 106.28 54789.22 88888.00 2014-05-04 18:51:39.375 124 12415.00 106.30 54789.22 88888.00 2014-05-04 18:51:39.500 124 12415.05 106.30 54789.22 88888.00 2014-05-04 18:51:39.625 124 12415.10 106.30 54789.22 88888.00 2014-05-04 18:51:39.750 124 12415.10 106.28 54789.18 88888.00 2014-05-04 18:51:39.875 124 12415.08 106.28 54789.18 88888.00 2014-05-04 18:51:40.000 124 12415.08 106.28 54789.12 88888.00 2014-05-04 18:51:40.125 124 12415.05 106.28 54789.10 88888.00 2014-05-04 18:51:40.250 124 12415.10 106.25 54789.10 88888.00 2014-05-04 18:51:40.375 124 12415.17 106.30 54789.10 88888.00 2014-05-04 18:51:40.500 124 12415.17 106.28 54789.10 88888.00 2014-05-04 18:51:40.625 124 12415.17 106.30 54789.10 88888.00 2014-05-04 18:51:40.750 124 12415.12 106.33 54789.07 88888.00 2014-05-04 18:51:40.875 124 12415.10 106.33 54789.07 88888.00 2014-05-04 18:51:41.000 124 12415.15 106.33 54789.05 88888.00 2014-05-04 18:51:41.125 124 12415.12 106.33 54789.05 88888.00 2014-05-04 18:51:41.250 124 12415.12 106.28 54789.05 88888.00 2014-05-04 18:51:41.375 124 12415.17 106.30 54789.03 88888.00 2014-05-04 18:51:41.500 124 12415.20 106.35 54789.05 88888.00 2014-05-04 18:51:41.625 124 12415.23 106.35 54789.03 88888.00 2014-05-04 18:51:41.750 124 12415.20 106.38 54788.97 88888.00 2014-05-04 18:51:41.875 124 12415.20 106.38 54788.97 88888.00 2014-05-04 18:51:42.000 124 12415.20 106.35 54788.97 88888.00 2014-05-04 18:51:42.125 124 12415.17 106.35 54788.97 88888.00 2014-05-04 18:51:42.250 124 12415.15 106.35 54788.97 88888.00 2014-05-04 18:51:42.375 124 12415.23 106.35 54788.97 88888.00 2014-05-04 18:51:42.500 124 12415.25 106.35 54788.95 88888.00 2014-05-04 18:51:42.625 124 12415.25 106.35 54788.95 88888.00 2014-05-04 18:51:42.750 124 12415.23 106.38 54788.93 88888.00 2014-05-04 18:51:42.875 124 12415.23 106.38 54788.93 88888.00 2014-05-04 18:51:43.000 124 12415.23 106.35 54788.93 88888.00 2014-05-04 18:51:43.125 124 12415.38 106.38 54788.95 88888.00 2014-05-04 18:51:43.250 124 12415.50 106.35 54788.95 88888.00 2014-05-04 18:51:43.375 124 12415.50 106.35 54788.90 88888.00 2014-05-04 18:51:43.500 124 12415.45 106.38 54788.90 88888.00 2014-05-04 18:51:43.625 124 12415.42 106.38 54788.93 88888.00 2014-05-04 18:51:43.750 124 12415.48 106.38 54788.88 88888.00 2014-05-04 18:51:43.875 124 12415.48 106.33 54788.88 88888.00 2014-05-04 18:51:44.000 124 12415.50 106.33 54788.93 88888.00 2014-05-04 18:51:44.125 124 12415.52 106.38 54788.97 88888.00 2014-05-04 18:51:44.250 124 12415.50 106.38 54788.95 88888.00 2014-05-04 18:51:44.375 124 12415.50 106.38 54788.95 88888.00 2014-05-04 18:51:44.500 124 12415.45 106.40 54788.97 88888.00 2014-05-04 18:51:44.625 124 12415.48 106.42 54789.00 88888.00 2014-05-04 18:51:44.750 124 12415.48 106.40 54788.97 88888.00 2014-05-04 18:51:44.875 124 12415.55 106.40 54788.97 88888.00 2014-05-04 18:51:45.000 124 12415.58 106.42 54788.97 88888.00 2014-05-04 18:51:45.125 124 12415.52 106.42 54789.00 88888.00 2014-05-04 18:51:45.250 124 12415.50 106.40 54789.05 88888.00 2014-05-04 18:51:45.375 124 12415.60 106.42 54789.03 88888.00 2014-05-04 18:51:45.500 124 12415.70 106.42 54789.03 88888.00 2014-05-04 18:51:45.625 124 12415.73 106.42 54789.03 88888.00 2014-05-04 18:51:45.750 124 12415.67 106.42 54789.05 88888.00 2014-05-04 18:51:45.875 124 12415.60 106.42 54789.05 88888.00 2014-05-04 18:51:46.000 124 12415.60 106.40 54789.05 88888.00 2014-05-04 18:51:46.125 124 12415.67 106.42 54789.05 88888.00 2014-05-04 18:51:46.250 124 12415.65 106.42 54789.05 88888.00 2014-05-04 18:51:46.375 124 12415.65 106.42 54789.03 88888.00 2014-05-04 18:51:46.500 124 12415.70 106.45 54789.03 88888.00 2014-05-04 18:51:46.625 124 12415.67 106.42 54789.00 88888.00 2014-05-04 18:51:46.750 124 12415.70 106.38 54789.00 88888.00 2014-05-04 18:51:46.875 124 12415.70 106.40 54789.03 88888.00 2014-05-04 18:51:47.000 124 12415.67 106.45 54789.03 88888.00 2014-05-04 18:51:47.125 124 12415.65 106.47 54789.03 88888.00 2014-05-04 18:51:47.250 124 12415.60 106.47 54789.05 88888.00 2014-05-04 18:51:47.375 124 12415.62 106.47 54789.05 88888.00 2014-05-04 18:51:47.500 124 12415.67 106.45 54789.03 88888.00 2014-05-04 18:51:47.625 124 12415.80 106.47 54789.00 88888.00 2014-05-04 18:51:47.750 124 12415.85 106.47 54789.00 88888.00 2014-05-04 18:51:47.875 124 12415.80 106.47 54789.00 88888.00 2014-05-04 18:51:48.000 124 12415.77 106.45 54789.00 88888.00 2014-05-04 18:51:48.125 124 12415.73 106.45 54789.00 88888.00 2014-05-04 18:51:48.250 124 12415.83 106.45 54789.00 88888.00 2014-05-04 18:51:48.375 124 12415.92 106.47 54789.00 88888.00 2014-05-04 18:51:48.500 124 12415.95 106.50 54789.03 88888.00 2014-05-04 18:51:48.625 124 12415.92 106.50 54789.03 88888.00 2014-05-04 18:51:48.750 124 12415.88 106.47 54788.97 88888.00 2014-05-04 18:51:48.875 124 12415.83 106.45 54788.95 88888.00 2014-05-04 18:51:49.000 124 12415.80 106.45 54788.95 88888.00 2014-05-04 18:51:49.125 124 12415.80 106.45 54788.95 88888.00 2014-05-04 18:51:49.250 124 12415.88 106.42 54788.97 88888.00 2014-05-04 18:51:49.375 124 12415.88 106.45 54788.97 88888.00 2014-05-04 18:51:49.500 124 12415.83 106.45 54788.97 88888.00 2014-05-04 18:51:49.625 124 12415.85 106.45 54788.97 88888.00 2014-05-04 18:51:49.750 124 12415.85 106.45 54788.97 88888.00 2014-05-04 18:51:49.875 124 12415.85 106.47 54789.00 88888.00 2014-05-04 18:51:50.000 124 12415.75 106.45 54788.95 88888.00 2014-05-04 18:51:50.125 124 12415.73 106.40 54788.95 88888.00 2014-05-04 18:51:50.250 124 12415.80 106.40 54788.97 88888.00 2014-05-04 18:51:50.375 124 12415.80 106.47 54788.97 88888.00 2014-05-04 18:51:50.500 124 12415.85 106.47 54789.00 88888.00 2014-05-04 18:51:50.625 124 12415.88 106.47 54789.03 88888.00 2014-05-04 18:51:50.750 124 12415.85 106.45 54788.97 88888.00 2014-05-04 18:51:50.875 124 12415.90 106.47 54788.97 88888.00 2014-05-04 18:51:51.000 124 12415.92 106.50 54789.00 88888.00 2014-05-04 18:51:51.125 124 12415.88 106.50 54789.00 88888.00 2014-05-04 18:51:51.250 124 12415.88 106.47 54789.00 88888.00 2014-05-04 18:51:51.375 124 12415.90 106.45 54789.00 88888.00 2014-05-04 18:51:51.500 124 12415.88 106.45 54789.00 88888.00 2014-05-04 18:51:51.625 124 12415.90 106.47 54789.03 88888.00 2014-05-04 18:51:51.750 124 12415.98 106.47 54789.03 88888.00 2014-05-04 18:51:51.875 124 12416.00 106.50 54789.03 88888.00 2014-05-04 18:51:52.000 124 12415.95 106.50 54789.00 88888.00 2014-05-04 18:51:52.125 124 12415.98 106.47 54789.00 88888.00 2014-05-04 18:51:52.250 124 12415.95 106.45 54789.03 88888.00 2014-05-04 18:51:52.375 124 12416.00 106.47 54789.00 88888.00 2014-05-04 18:51:52.500 124 12415.98 106.47 54788.97 88888.00 2014-05-04 18:51:52.625 124 12415.90 106.50 54788.97 88888.00 2014-05-04 18:51:52.750 124 12415.85 106.50 54789.00 88888.00 2014-05-04 18:51:52.875 124 12415.92 106.53 54789.00 88888.00 2014-05-04 18:51:53.000 124 12415.98 106.50 54788.97 88888.00 2014-05-04 18:51:53.125 124 12415.95 106.50 54788.97 88888.00 2014-05-04 18:51:53.250 124 12415.85 106.47 54788.97 88888.00 2014-05-04 18:51:53.375 124 12415.85 106.47 54789.00 88888.00 2014-05-04 18:51:53.500 124 12415.85 106.50 54789.00 88888.00 2014-05-04 18:51:53.625 124 12415.90 106.50 54789.00 88888.00 2014-05-04 18:51:53.750 124 12415.90 106.50 54789.00 88888.00 2014-05-04 18:51:53.875 124 12415.85 106.53 54789.03 88888.00 2014-05-04 18:51:54.000 124 12415.88 106.55 54789.00 88888.00 2014-05-04 18:51:54.125 124 12415.92 106.55 54789.03 88888.00 2014-05-04 18:51:54.250 124 12415.90 106.53 54789.03 88888.00 2014-05-04 18:51:54.375 124 12415.83 106.55 54789.03 88888.00 2014-05-04 18:51:54.500 124 12415.73 106.58 54789.03 88888.00 2014-05-04 18:51:54.625 124 12415.70 106.55 54789.03 88888.00 2014-05-04 18:51:54.750 124 12415.70 106.53 54789.00 88888.00 2014-05-04 18:51:54.875 124 12415.70 106.55 54789.00 88888.00 2014-05-04 18:51:55.000 124 12415.73 106.58 54789.00 88888.00 2014-05-04 18:51:55.125 124 12415.70 106.58 54789.00 88888.00 2014-05-04 18:51:55.250 124 12415.73 106.53 54788.97 88888.00 2014-05-04 18:51:55.375 124 12415.88 106.58 54788.97 88888.00 2014-05-04 18:51:55.500 124 12415.90 106.55 54788.97 88888.00 2014-05-04 18:51:55.625 124 12415.88 106.55 54788.97 88888.00 2014-05-04 18:51:55.750 124 12415.83 106.55 54788.97 88888.00 2014-05-04 18:51:55.875 124 12415.77 106.58 54788.97 88888.00 2014-05-04 18:51:56.000 124 12415.73 106.58 54788.97 88888.00 2014-05-04 18:51:56.125 124 12415.80 106.60 54789.00 88888.00 2014-05-04 18:51:56.250 124 12415.80 106.55 54789.00 88888.00 2014-05-04 18:51:56.375 124 12415.83 106.58 54788.97 88888.00 2014-05-04 18:51:56.500 124 12415.80 106.62 54789.00 88888.00 2014-05-04 18:51:56.625 124 12415.88 106.65 54789.03 88888.00 2014-05-04 18:51:56.750 124 12415.88 106.65 54789.00 88888.00 2014-05-04 18:51:56.875 124 12415.88 106.62 54789.00 88888.00 2014-05-04 18:51:57.000 124 12415.90 106.60 54789.03 88888.00 2014-05-04 18:51:57.125 124 12415.92 106.62 54789.03 88888.00 2014-05-04 18:51:57.250 124 12415.92 106.58 54789.00 88888.00 2014-05-04 18:51:57.375 124 12415.92 106.58 54788.97 88888.00 2014-05-04 18:51:57.500 124 12415.83 106.62 54789.03 88888.00 2014-05-04 18:51:57.625 124 12415.77 106.65 54789.05 88888.00 2014-05-04 18:51:57.750 124 12415.75 106.65 54789.03 88888.00 2014-05-04 18:51:57.875 124 12415.77 106.62 54789.00 88888.00 2014-05-04 18:51:58.000 124 12415.88 106.62 54788.97 88888.00 2014-05-04 18:51:58.125 124 12415.90 106.62 54789.03 88888.00 2014-05-04 18:51:58.250 124 12415.80 106.62 54789.03 88888.00 2014-05-04 18:51:58.375 124 12415.88 106.62 54789.03 88888.00 2014-05-04 18:51:58.500 124 12415.90 106.65 54789.00 88888.00 2014-05-04 18:51:58.625 124 12415.88 106.67 54788.97 88888.00 2014-05-04 18:51:58.750 124 12415.83 106.67 54788.97 88888.00 2014-05-04 18:51:58.875 124 12415.77 106.62 54789.00 88888.00 2014-05-04 18:51:59.000 124 12415.83 106.65 54788.97 88888.00 2014-05-04 18:51:59.125 124 12415.83 106.67 54789.00 88888.00 2014-05-04 18:51:59.250 124 12415.80 106.65 54789.00 88888.00 2014-05-04 18:51:59.375 124 12415.83 106.67 54788.97 88888.00 2014-05-04 18:51:59.500 124 12415.77 106.67 54788.97 88888.00 2014-05-04 18:51:59.625 124 12415.73 106.70 54789.00 88888.00 2014-05-04 18:51:59.750 124 12415.73 106.70 54788.97 88888.00 2014-05-04 18:51:59.875 124 12415.80 106.72 54788.97 88888.00 2014-05-04 18:52:00.000 124 12415.80 106.70 54788.97 88888.00 2014-05-04 18:52:00.125 124 12415.80 106.70 54789.00 88888.00 2014-05-04 18:52:00.250 124 12415.77 106.72 54789.00 88888.00 2014-05-04 18:52:00.375 124 12415.73 106.70 54788.97 88888.00 2014-05-04 18:52:00.500 124 12415.67 106.70 54788.97 88888.00 2014-05-04 18:52:00.625 124 12415.67 106.70 54788.97 88888.00 2014-05-04 18:52:00.750 124 12415.70 106.67 54789.00 88888.00 2014-05-04 18:52:00.875 124 12415.70 106.65 54788.97 88888.00 2014-05-04 18:52:01.000 124 12415.70 106.67 54788.97 88888.00 2014-05-04 18:52:01.125 124 12415.67 106.70 54789.00 88888.00 2014-05-04 18:52:01.250 124 12415.62 106.67 54789.00 88888.00 2014-05-04 18:52:01.375 124 12415.62 106.65 54788.97 88888.00 2014-05-04 18:52:01.500 124 12415.65 106.67 54788.97 88888.00 2014-05-04 18:52:01.625 124 12415.62 106.67 54789.00 88888.00 2014-05-04 18:52:01.750 124 12415.65 106.70 54789.03 88888.00 2014-05-04 18:52:01.875 124 12415.70 106.70 54789.03 88888.00 2014-05-04 18:52:02.000 124 12415.70 106.70 54789.00 88888.00 2014-05-04 18:52:02.125 124 12415.73 106.65 54789.00 88888.00 2014-05-04 18:52:02.250 124 12415.73 106.65 54789.00 88888.00 2014-05-04 18:52:02.375 124 12415.77 106.67 54788.97 88888.00 2014-05-04 18:52:02.500 124 12415.75 106.70 54788.97 88888.00 2014-05-04 18:52:02.625 124 12415.75 106.72 54789.00 88888.00 2014-05-04 18:52:02.750 124 12415.70 106.70 54789.03 88888.00 2014-05-04 18:52:02.875 124 12415.67 106.62 54789.03 88888.00 2014-05-04 18:52:03.000 124 12415.65 106.58 54788.97 88888.00 2014-05-04 18:52:03.125 124 12415.70 106.60 54788.97 88888.00 2014-05-04 18:52:03.250 124 12415.70 106.65 54789.03 88888.00 2014-05-04 18:52:03.375 124 12415.75 106.65 54789.05 88888.00 2014-05-04 18:52:03.500 124 12415.67 106.62 54789.03 88888.00 2014-05-04 18:52:03.625 124 12415.62 106.58 54789.00 88888.00 2014-05-04 18:52:03.750 124 12415.60 106.58 54789.00 88888.00 2014-05-04 18:52:03.875 124 12415.62 106.60 54789.03 88888.00 2014-05-04 18:52:04.000 124 12415.70 106.62 54789.00 88888.00 2014-05-04 18:52:04.125 124 12415.73 106.60 54789.00 88888.00 2014-05-04 18:52:04.250 124 12415.67 106.55 54788.97 88888.00 2014-05-04 18:52:04.375 124 12415.62 106.55 54788.93 88888.00 2014-05-04 18:52:04.500 124 12415.62 106.55 54788.95 88888.00 2014-05-04 18:52:04.625 124 12415.65 106.58 54788.95 88888.00 2014-05-04 18:52:04.750 124 12415.70 106.55 54788.93 88888.00 2014-05-04 18:52:04.875 124 12415.67 106.55 54788.93 88888.00 2014-05-04 18:52:05.000 124 12415.58 106.55 54788.93 88888.00 2014-05-04 18:52:05.125 124 12415.60 106.47 54788.95 88888.00 2014-05-04 18:52:05.250 124 12415.65 106.45 54788.95 88888.00 2014-05-04 18:52:05.375 124 12415.62 106.47 54788.93 88888.00 2014-05-04 18:52:05.500 124 12415.60 106.50 54788.93 88888.00 2014-05-04 18:52:05.625 124 12415.65 106.50 54788.93 88888.00 2014-05-04 18:52:05.750 124 12415.70 106.47 54788.93 88888.00 2014-05-04 18:52:05.875 124 12415.60 106.42 54788.90 88888.00 2014-05-04 18:52:06.000 124 12415.58 106.40 54788.88 88888.00 2014-05-04 18:52:06.125 124 12415.58 106.42 54788.90 88888.00 2014-05-04 18:52:06.250 124 12415.55 106.42 54788.90 88888.00 2014-05-04 18:52:06.375 124 12415.52 106.40 54788.85 88888.00 2014-05-04 18:52:06.500 124 12415.52 106.40 54788.85 88888.00 2014-05-04 18:52:06.625 124 12415.55 106.38 54788.82 88888.00 2014-05-04 18:52:06.750 124 12415.58 106.40 54788.85 88888.00 2014-05-04 18:52:06.875 124 12415.60 106.38 54788.82 88888.00 2014-05-04 18:52:07.000 124 12415.60 106.35 54788.85 88888.00 2014-05-04 18:52:07.125 124 12415.62 106.38 54788.85 88888.00 2014-05-04 18:52:07.250 124 12415.60 106.33 54788.85 88888.00 2014-05-04 18:52:07.375 124 12415.65 106.33 54788.82 88888.00 2014-05-04 18:52:07.500 124 12415.62 106.30 54788.85 88888.00 2014-05-04 18:52:07.625 124 12415.55 106.28 54788.82 88888.00 2014-05-04 18:52:07.750 124 12415.58 106.30 54788.85 88888.00 2014-05-04 18:52:07.875 124 12415.60 106.28 54788.85 88888.00 2014-05-04 18:52:08.000 124 12415.60 106.28 54788.82 88888.00 2014-05-04 18:52:08.125 124 12415.65 106.25 54788.82 88888.00 2014-05-04 18:52:08.250 124 12415.60 106.22 54788.85 88888.00 2014-05-04 18:52:08.375 124 12415.70 106.20 54788.88 88888.00 2014-05-04 18:52:08.500 124 12415.70 106.20 54788.90 88888.00 2014-05-04 18:52:08.625 124 12415.65 106.15 54788.85 88888.00 2014-05-04 18:52:08.750 124 12415.65 106.12 54788.88 88888.00 2014-05-04 18:52:08.875 124 12415.65 106.15 54788.88 88888.00 2014-05-04 18:52:09.000 124 12415.65 106.12 54788.85 88888.00 2014-05-04 18:52:09.125 124 12415.70 106.12 54788.88 88888.00 2014-05-04 18:52:09.250 124 12415.67 106.10 54788.90 88888.00 2014-05-04 18:52:09.375 124 12415.70 106.12 54788.90 88888.00 2014-05-04 18:52:09.500 124 12415.73 106.08 54788.88 88888.00 2014-05-04 18:52:09.625 124 12415.77 106.10 54788.90 88888.00 2014-05-04 18:52:09.750 124 12415.70 106.05 54788.93 88888.00 2014-05-04 18:52:09.875 124 12415.67 106.05 54788.95 88888.00 2014-05-04 18:52:10.000 124 12415.73 106.03 54789.00 88888.00 2014-05-04 18:52:10.125 124 12415.90 106.03 54789.00 88888.00 2014-05-04 18:52:10.250 124 12415.88 106.03 54788.97 88888.00 2014-05-04 18:52:10.375 124 12415.85 106.03 54788.95 88888.00 2014-05-04 18:52:10.500 124 12415.85 106.00 54788.97 88888.00 2014-05-04 18:52:10.625 124 12415.83 106.00 54788.97 88888.00 2014-05-04 18:52:10.750 124 12415.77 106.00 54788.97 88888.00 2014-05-04 18:52:10.875 124 12415.83 106.00 54788.97 88888.00 2014-05-04 18:52:11.000 124 12415.85 105.95 54788.95 88888.00 2014-05-04 18:52:11.125 124 12415.90 105.95 54788.93 88888.00 2014-05-04 18:52:11.250 124 12415.92 105.97 54788.95 88888.00 2014-05-04 18:52:11.375 124 12415.92 106.00 54788.95 88888.00 2014-05-04 18:52:11.500 124 12415.88 106.00 54788.97 88888.00 2014-05-04 18:52:11.625 124 12415.83 105.95 54788.97 88888.00 2014-05-04 18:52:11.750 124 12415.88 105.90 54788.97 88888.00 2014-05-04 18:52:11.875 124 12415.90 105.90 54788.97 88888.00 2014-05-04 18:52:12.000 124 12415.85 105.88 54788.95 88888.00 2014-05-04 18:52:12.125 124 12415.88 105.90 54788.95 88888.00 2014-05-04 18:52:12.250 124 12415.92 105.90 54788.95 88888.00 2014-05-04 18:52:12.375 124 12416.00 105.92 54788.95 88888.00 2014-05-04 18:52:12.500 124 12415.98 105.92 54788.95 88888.00 2014-05-04 18:52:12.625 124 12415.95 105.92 54788.93 88888.00 2014-05-04 18:52:12.750 124 12415.98 105.90 54788.93 88888.00 2014-05-04 18:52:12.875 124 12416.02 105.90 54788.93 88888.00 2014-05-04 18:52:13.000 124 12416.08 105.88 54788.90 88888.00 2014-05-04 18:52:13.125 124 12416.10 105.90 54788.95 88888.00 2014-05-04 18:52:13.250 124 12416.08 105.88 54788.97 88888.00 2014-05-04 18:52:13.375 124 12416.05 105.85 54788.95 88888.00 2014-05-04 18:52:13.500 124 12416.05 105.88 54788.90 88888.00 2014-05-04 18:52:13.625 124 12416.08 105.90 54788.88 88888.00 2014-05-04 18:52:13.750 124 12416.10 105.90 54788.88 88888.00 2014-05-04 18:52:13.875 124 12416.12 105.88 54788.88 88888.00 2014-05-04 18:52:14.000 124 12416.17 105.88 54788.85 88888.00 2014-05-04 18:52:14.125 124 12416.20 105.88 54788.88 88888.00 2014-05-04 18:52:14.250 124 12416.20 105.90 54788.90 88888.00 2014-05-04 18:52:14.375 124 12416.25 105.90 54788.88 88888.00 2014-05-04 18:52:14.500 124 12416.25 105.90 54788.88 88888.00 2014-05-04 18:52:14.625 124 12416.25 105.85 54788.88 88888.00 2014-05-04 18:52:14.750 124 12416.25 105.88 54788.90 88888.00 2014-05-04 18:52:14.875 124 12416.25 105.92 54788.88 88888.00 2014-05-04 18:52:15.000 124 12416.23 105.88 54788.85 88888.00 2014-05-04 18:52:15.125 124 12416.23 105.85 54788.85 88888.00 2014-05-04 18:52:15.250 124 12416.23 105.88 54788.88 88888.00 2014-05-04 18:52:15.375 124 12416.27 105.88 54788.90 88888.00 2014-05-04 18:52:15.500 124 12416.23 105.85 54788.88 88888.00 2014-05-04 18:52:15.625 124 12416.17 105.83 54788.85 88888.00 2014-05-04 18:52:15.750 124 12416.20 105.88 54788.88 88888.00 2014-05-04 18:52:15.875 124 12416.25 105.92 54788.90 88888.00 2014-05-04 18:52:16.000 124 12416.27 105.92 54788.90 88888.00 2014-05-04 18:52:16.125 124 12416.33 105.90 54788.88 88888.00 2014-05-04 18:52:16.250 124 12416.25 105.90 54788.88 88888.00 2014-05-04 18:52:16.375 124 12416.17 105.90 54788.90 88888.00 2014-05-04 18:52:16.500 124 12416.17 105.92 54788.90 88888.00 2014-05-04 18:52:16.625 124 12416.20 105.92 54788.90 88888.00 2014-05-04 18:52:16.750 124 12416.20 105.92 54788.88 88888.00 2014-05-04 18:52:16.875 124 12416.15 105.88 54788.88 88888.00 2014-05-04 18:52:17.000 124 12416.12 105.88 54788.85 88888.00 2014-05-04 18:52:17.125 124 12416.12 105.88 54788.88 88888.00 2014-05-04 18:52:17.250 124 12416.15 105.90 54788.90 88888.00 2014-05-04 18:52:17.375 124 12416.23 105.92 54788.85 88888.00 2014-05-04 18:52:17.500 124 12416.27 105.92 54788.85 88888.00 2014-05-04 18:52:17.625 124 12416.27 105.97 54788.85 88888.00 2014-05-04 18:52:17.750 124 12416.25 105.97 54788.85 88888.00 2014-05-04 18:52:17.875 124 12416.23 105.92 54788.85 88888.00 2014-05-04 18:52:18.000 124 12416.20 105.92 54788.85 88888.00 2014-05-04 18:52:18.125 124 12416.15 105.92 54788.88 88888.00 2014-05-04 18:52:18.250 124 12416.15 105.92 54788.88 88888.00 2014-05-04 18:52:18.375 124 12416.17 105.92 54788.85 88888.00 2014-05-04 18:52:18.500 124 12416.20 105.92 54788.85 88888.00 2014-05-04 18:52:18.625 124 12416.25 105.97 54788.88 88888.00 2014-05-04 18:52:18.750 124 12416.25 106.00 54788.85 88888.00 2014-05-04 18:52:18.875 124 12416.20 105.97 54788.85 88888.00 2014-05-04 18:52:19.000 124 12416.20 106.00 54788.85 88888.00 2014-05-04 18:52:19.125 124 12416.20 106.00 54788.88 88888.00 2014-05-04 18:52:19.250 124 12416.17 105.95 54788.88 88888.00 2014-05-04 18:52:19.375 124 12416.25 106.00 54788.85 88888.00 2014-05-04 18:52:19.500 124 12416.27 106.03 54788.85 88888.00 2014-05-04 18:52:19.625 124 12416.25 106.03 54788.88 88888.00 2014-05-04 18:52:19.750 124 12416.27 106.00 54788.88 88888.00 2014-05-04 18:52:19.875 124 12416.23 106.05 54788.88 88888.00 2014-05-04 18:52:20.000 124 12416.17 106.05 54788.88 88888.00 2014-05-04 18:52:20.125 124 12416.20 106.08 54788.90 88888.00 2014-05-04 18:52:20.250 124 12416.23 106.05 54788.88 88888.00 2014-05-04 18:52:20.375 124 12416.27 106.05 54788.85 88888.00 2014-05-04 18:52:20.500 124 12416.20 106.05 54788.88 88888.00 2014-05-04 18:52:20.625 124 12416.20 106.08 54788.88 88888.00 2014-05-04 18:52:20.750 124 12416.23 106.05 54788.88 88888.00 2014-05-04 18:52:20.875 124 12416.20 106.08 54788.90 88888.00 2014-05-04 18:52:21.000 124 12416.23 106.10 54788.90 88888.00 2014-05-04 18:52:21.125 124 12416.30 106.08 54788.88 88888.00 2014-05-04 18:52:21.250 124 12416.38 106.08 54788.88 88888.00 2014-05-04 18:52:21.375 124 12416.35 106.10 54788.88 88888.00 2014-05-04 18:52:21.500 124 12416.33 106.15 54788.90 88888.00 2014-05-04 18:52:21.625 124 12416.30 106.12 54788.85 88888.00 2014-05-04 18:52:21.750 124 12416.33 106.12 54788.85 88888.00 2014-05-04 18:52:21.875 124 12416.35 106.12 54788.85 88888.00 2014-05-04 18:52:22.000 124 12416.40 106.12 54788.88 88888.00 2014-05-04 18:52:22.125 124 12416.33 106.10 54788.85 88888.00 2014-05-04 18:52:22.250 124 12416.23 106.12 54788.88 88888.00 2014-05-04 18:52:22.375 124 12416.27 106.15 54788.88 88888.00 2014-05-04 18:52:22.500 124 12416.30 106.17 54788.88 88888.00 2014-05-04 18:52:22.625 124 12416.25 106.20 54788.85 88888.00 2014-05-04 18:52:22.750 124 12416.30 106.22 54788.88 88888.00 2014-05-04 18:52:22.875 124 12416.35 106.25 54788.90 88888.00 2014-05-04 18:52:23.000 124 12416.33 106.22 54788.88 88888.00 2014-05-04 18:52:23.125 124 12416.27 106.22 54788.88 88888.00 2014-05-04 18:52:23.250 124 12416.30 106.20 54788.90 88888.00 2014-05-04 18:52:23.375 124 12416.30 106.20 54788.90 88888.00 2014-05-04 18:52:23.500 124 12416.30 106.20 54788.88 88888.00 2014-05-04 18:52:23.625 124 12416.35 106.22 54788.88 88888.00 2014-05-04 18:52:23.750 124 12416.35 106.22 54788.88 88888.00 2014-05-04 18:52:23.875 124 12416.35 106.22 54788.85 88888.00 2014-05-04 18:52:24.000 124 12416.40 106.22 54788.88 88888.00 2014-05-04 18:52:24.125 124 12416.42 106.25 54788.90 88888.00 2014-05-04 18:52:24.250 124 12416.45 106.25 54788.90 88888.00 2014-05-04 18:52:24.375 124 12416.48 106.25 54788.90 88888.00 2014-05-04 18:52:24.500 124 12416.42 106.25 54788.88 88888.00 2014-05-04 18:52:24.625 124 12416.42 106.25 54788.90 88888.00 2014-05-04 18:52:24.750 124 12416.48 106.25 54788.85 88888.00 2014-05-04 18:52:24.875 124 12416.45 106.28 54788.82 88888.00 2014-05-04 18:52:25.000 124 12416.50 106.28 54788.85 88888.00 2014-05-04 18:52:25.125 124 12416.55 106.30 54788.90 88888.00 2014-05-04 18:52:25.250 124 12416.55 106.33 54788.88 88888.00 2014-05-04 18:52:25.375 124 12416.50 106.33 54788.88 88888.00 2014-05-04 18:52:25.500 124 12416.50 106.33 54788.88 88888.00 2014-05-04 18:52:25.625 124 12416.48 106.30 54788.88 88888.00 2014-05-04 18:52:25.750 124 12416.55 106.35 54788.90 88888.00 2014-05-04 18:52:25.875 124 12416.58 106.35 54788.90 88888.00 2014-05-04 18:52:26.000 124 12416.55 106.33 54788.90 88888.00 2014-05-04 18:52:26.125 124 12416.52 106.28 54788.90 88888.00 2014-05-04 18:52:26.250 124 12416.52 106.30 54788.88 88888.00 2014-05-04 18:52:26.375 124 12416.52 106.33 54788.88 88888.00 2014-05-04 18:52:26.500 124 12416.55 106.35 54788.88 88888.00 2014-05-04 18:52:26.625 124 12416.55 106.35 54788.90 88888.00 2014-05-04 18:52:26.750 124 12416.55 106.38 54788.93 88888.00 2014-05-04 18:52:26.875 124 12416.55 106.40 54788.93 88888.00 2014-05-04 18:52:27.000 124 12416.58 106.38 54788.90 88888.00 2014-05-04 18:52:27.125 124 12416.55 106.38 54788.93 88888.00 2014-05-04 18:52:27.250 124 12416.50 106.35 54788.93 88888.00 2014-05-04 18:52:27.375 124 12416.55 106.40 54788.90 88888.00 2014-05-04 18:52:27.500 124 12416.60 106.40 54788.90 88888.00 2014-05-04 18:52:27.625 124 12416.60 106.38 54788.88 88888.00 2014-05-04 18:52:27.750 124 12416.62 106.40 54788.85 88888.00 2014-05-04 18:52:27.875 124 12416.65 106.42 54788.88 88888.00 2014-05-04 18:52:28.000 124 12416.67 106.40 54788.90 88888.00 2014-05-04 18:52:28.125 124 12416.67 106.40 54788.93 88888.00 2014-05-04 18:52:28.250 124 12416.62 106.42 54788.88 88888.00 2014-05-04 18:52:28.375 124 12416.62 106.42 54788.88 88888.00 2014-05-04 18:52:28.500 124 12416.62 106.40 54788.88 88888.00 2014-05-04 18:52:28.625 124 12416.65 106.40 54788.90 88888.00 2014-05-04 18:52:28.750 124 12416.60 106.42 54788.85 88888.00 2014-05-04 18:52:28.875 124 12416.55 106.42 54788.82 88888.00 2014-05-04 18:52:29.000 124 12416.58 106.40 54788.75 88888.00 2014-05-04 18:52:29.125 124 12416.62 106.42 54788.78 88888.00 2014-05-04 18:52:29.250 124 12416.65 106.42 54788.80 88888.00 2014-05-04 18:52:29.375 124 12416.65 106.42 54788.80 88888.00 2014-05-04 18:52:29.500 124 12416.58 106.42 54788.82 88888.00 2014-05-04 18:52:29.625 124 12416.55 106.40 54788.80 88888.00 2014-05-04 18:52:29.750 124 12416.65 106.40 54788.80 88888.00 2014-05-04 18:52:29.875 124 12416.70 106.40 54788.75 88888.00 2014-05-04 18:52:30.000 124 12416.65 106.38 54788.72 88888.00 2014-05-04 18:52:30.125 124 12416.60 106.38 54788.78 88888.00 2014-05-04 18:52:30.250 124 12416.62 106.38 54788.78 88888.00 2014-05-04 18:52:30.375 124 12416.65 106.40 54788.72 88888.00 2014-05-04 18:52:30.500 124 12416.62 106.42 54788.75 88888.00 2014-05-04 18:52:30.625 124 12416.62 106.42 54788.72 88888.00 2014-05-04 18:52:30.750 124 12416.58 106.40 54788.70 88888.00 2014-05-04 18:52:30.875 124 12416.58 106.40 54788.70 88888.00 2014-05-04 18:52:31.000 124 12416.58 106.40 54788.70 88888.00 2014-05-04 18:52:31.125 124 12416.58 106.40 54788.70 88888.00 2014-05-04 18:52:31.250 124 12416.62 106.40 54788.70 88888.00 2014-05-04 18:52:31.375 124 12416.73 106.40 54788.72 88888.00 2014-05-04 18:52:31.500 124 12416.75 106.38 54788.70 88888.00 2014-05-04 18:52:31.625 124 12416.73 106.38 54788.68 88888.00 2014-05-04 18:52:31.750 124 12416.67 106.40 54788.70 88888.00 2014-05-04 18:52:31.875 124 12416.67 106.40 54788.68 88888.00 2014-05-04 18:52:32.000 124 12416.67 106.40 54788.68 88888.00 2014-05-04 18:52:32.125 124 12416.70 106.40 54788.70 88888.00 2014-05-04 18:52:32.250 124 12416.75 106.38 54788.70 88888.00 2014-05-04 18:52:32.375 124 12416.77 106.38 54788.70 88888.00 2014-05-04 18:52:32.500 124 12416.77 106.35 54788.70 88888.00 2014-05-04 18:52:32.625 124 12416.75 106.33 54788.72 88888.00 2014-05-04 18:52:32.750 124 12416.75 106.33 54788.70 88888.00 2014-05-04 18:52:32.875 124 12416.70 106.33 54788.72 88888.00 2014-05-04 18:52:33.000 124 12416.73 106.35 54788.72 88888.00 2014-05-04 18:52:33.125 124 12416.70 106.35 54788.72 88888.00 2014-05-04 18:52:33.250 124 12416.70 106.35 54788.78 88888.00 2014-05-04 18:52:33.375 124 12416.77 106.35 54788.78 88888.00 2014-05-04 18:52:33.500 124 12416.75 106.35 54788.78 88888.00 2014-05-04 18:52:33.625 124 12416.75 106.35 54788.78 88888.00 2014-05-04 18:52:33.750 124 12416.73 106.33 54788.78 88888.00 2014-05-04 18:52:33.875 124 12416.67 106.35 54788.78 88888.00 2014-05-04 18:52:34.000 124 12416.65 106.35 54788.80 88888.00 2014-05-04 18:52:34.125 124 12416.67 106.35 54788.82 88888.00 2014-05-04 18:52:34.250 124 12416.70 106.33 54788.85 88888.00 2014-05-04 18:52:34.375 124 12416.73 106.30 54788.88 88888.00 2014-05-04 18:52:34.500 124 12416.67 106.30 54788.88 88888.00 2014-05-04 18:52:34.625 124 12416.70 106.30 54788.88 88888.00 2014-05-04 18:52:34.750 124 12416.73 106.33 54788.88 88888.00 2014-05-04 18:52:34.875 124 12416.73 106.30 54788.88 88888.00 2014-05-04 18:52:35.000 124 12416.70 106.30 54788.85 88888.00 2014-05-04 18:52:35.125 124 12416.70 106.28 54788.88 88888.00 2014-05-04 18:52:35.250 124 12416.65 106.25 54788.88 88888.00 2014-05-04 18:52:35.375 124 12416.62 106.28 54788.90 88888.00 2014-05-04 18:52:35.500 124 12416.62 106.25 54788.85 88888.00 2014-05-04 18:52:35.625 124 12416.65 106.22 54788.85 88888.00 2014-05-04 18:52:35.750 124 12416.67 106.28 54788.85 88888.00 2014-05-04 18:52:35.875 124 12416.73 106.28 54788.88 88888.00 2014-05-04 18:52:36.000 124 12416.67 106.25 54788.85 88888.00 2014-05-04 18:52:36.125 124 12416.67 106.25 54788.85 88888.00 2014-05-04 18:52:36.250 124 12416.65 106.22 54788.85 88888.00 2014-05-04 18:52:36.375 124 12416.62 106.20 54788.88 88888.00 2014-05-04 18:52:36.500 124 12416.62 106.22 54788.90 88888.00 2014-05-04 18:52:36.625 124 12416.65 106.25 54788.93 88888.00 2014-05-04 18:52:36.750 124 12416.62 106.22 54788.93 88888.00 2014-05-04 18:52:36.875 124 12416.58 106.20 54788.90 88888.00 2014-05-04 18:52:37.000 124 12416.55 106.17 54788.88 88888.00 2014-05-04 18:52:37.125 124 12416.55 106.15 54788.90 88888.00 2014-05-04 18:52:37.250 124 12416.52 106.17 54788.90 88888.00 2014-05-04 18:52:37.375 124 12416.52 106.15 54788.93 88888.00 2014-05-04 18:52:37.500 124 12416.55 106.15 54788.90 88888.00 2014-05-04 18:52:37.625 124 12416.52 106.15 54788.90 88888.00 2014-05-04 18:52:37.750 124 12416.55 106.15 54788.88 88888.00 2014-05-04 18:52:37.875 124 12416.55 106.10 54788.88 88888.00 2014-05-04 18:52:38.000 124 12416.52 106.05 54788.88 88888.00 2014-05-04 18:52:38.125 124 12416.52 106.03 54788.88 88888.00 2014-05-04 18:52:38.250 124 12416.55 106.05 54788.88 88888.00 2014-05-04 18:52:38.375 124 12416.65 106.05 54788.88 88888.00 2014-05-04 18:52:38.500 124 12416.67 106.03 54788.88 88888.00 2014-05-04 18:52:38.625 124 12416.65 105.97 54788.88 88888.00 2014-05-04 18:52:38.750 124 12416.60 106.00 54788.88 88888.00 2014-05-04 18:52:38.875 124 12416.58 106.05 54788.88 88888.00 2014-05-04 18:52:39.000 124 12416.62 106.05 54788.85 88888.00 2014-05-04 18:52:39.125 124 12416.65 106.03 54788.88 88888.00 2014-05-04 18:52:39.250 124 12416.60 106.00 54788.90 88888.00 2014-05-04 18:52:39.375 124 12416.58 105.97 54788.90 88888.00 2014-05-04 18:52:39.500 124 12416.55 105.95 54788.93 88888.00 2014-05-04 18:52:39.625 124 12416.58 105.95 54788.90 88888.00 2014-05-04 18:52:39.750 124 12416.60 105.92 54788.90 88888.00 2014-05-04 18:52:39.875 124 12416.60 105.95 54788.90 88888.00 2014-05-04 18:52:40.000 124 12416.55 105.95 54788.90 88888.00 2014-05-04 18:52:40.125 124 12416.55 105.95 54788.90 88888.00 2014-05-04 18:52:40.250 124 12416.55 105.90 54788.90 88888.00 2014-05-04 18:52:40.375 124 12416.55 105.90 54788.90 88888.00 2014-05-04 18:52:40.500 124 12416.62 105.92 54788.90 88888.00 2014-05-04 18:52:40.625 124 12416.62 105.88 54788.90 88888.00 2014-05-04 18:52:40.750 124 12416.55 105.83 54788.90 88888.00 2014-05-04 18:52:40.875 124 12416.48 105.83 54788.90 88888.00 2014-05-04 18:52:41.000 124 12416.50 105.85 54788.90 88888.00 2014-05-04 18:52:41.125 124 12416.58 105.85 54788.93 88888.00 2014-05-04 18:52:41.250 124 12416.60 105.83 54788.93 88888.00 2014-05-04 18:52:41.375 124 12416.60 105.85 54788.93 88888.00 2014-05-04 18:52:41.500 124 12416.55 105.83 54788.95 88888.00 2014-05-04 18:52:41.625 124 12416.52 105.80 54788.93 88888.00 2014-05-04 18:52:41.750 124 12416.58 105.80 54788.95 88888.00 2014-05-04 18:52:41.875 124 12416.58 105.78 54788.95 88888.00 2014-05-04 18:52:42.000 124 12416.62 105.75 54788.95 88888.00 2014-05-04 18:52:42.125 124 12416.52 105.78 54788.97 88888.00 2014-05-04 18:52:42.250 124 12416.48 105.72 54788.95 88888.00 2014-05-04 18:52:42.375 124 12416.60 105.75 54788.93 88888.00 2014-05-04 18:52:42.500 124 12416.67 105.78 54788.93 88888.00 2014-05-04 18:52:42.625 124 12416.60 105.75 54788.93 88888.00 2014-05-04 18:52:42.750 124 12416.50 105.75 54788.93 88888.00 2014-05-04 18:52:42.875 124 12416.50 105.72 54788.93 88888.00 2014-05-04 18:52:43.000 124 12416.55 105.70 54788.95 88888.00 2014-05-04 18:52:43.125 124 12416.60 105.72 54788.93 88888.00 2014-05-04 18:52:43.250 124 12416.58 105.72 54788.93 88888.00 2014-05-04 18:52:43.375 124 12416.60 105.75 54788.93 88888.00 2014-05-04 18:52:43.500 124 12416.60 105.72 54788.95 88888.00 2014-05-04 18:52:43.625 124 12416.62 105.70 54788.95 88888.00 2014-05-04 18:52:43.750 124 12416.65 105.75 54788.95 88888.00 2014-05-04 18:52:43.875 124 12416.65 105.72 54788.95 88888.00 2014-05-04 18:52:44.000 124 12416.60 105.70 54788.95 88888.00 2014-05-04 18:52:44.125 124 12416.58 105.72 54788.95 88888.00 2014-05-04 18:52:44.250 124 12416.55 105.70 54788.93 88888.00 2014-05-04 18:52:44.375 124 12416.55 105.70 54788.93 88888.00 2014-05-04 18:52:44.500 124 12416.58 105.72 54788.93 88888.00 2014-05-04 18:52:44.625 124 12416.65 105.70 54788.95 88888.00 2014-05-04 18:52:44.750 124 12416.62 105.70 54788.95 88888.00 2014-05-04 18:52:44.875 124 12416.62 105.72 54788.95 88888.00 2014-05-04 18:52:45.000 124 12416.62 105.75 54788.95 88888.00 2014-05-04 18:52:45.125 124 12416.62 105.72 54788.97 88888.00 2014-05-04 18:52:45.250 124 12416.67 105.70 54788.95 88888.00 2014-05-04 18:52:45.375 124 12416.73 105.70 54788.95 88888.00 2014-05-04 18:52:45.500 124 12416.75 105.70 54788.95 88888.00 2014-05-04 18:52:45.625 124 12416.73 105.67 54788.97 88888.00 2014-05-04 18:52:45.750 124 12416.70 105.72 54788.97 88888.00 2014-05-04 18:52:45.875 124 12416.62 105.72 54788.95 88888.00 2014-05-04 18:52:46.000 124 12416.58 105.70 54788.95 88888.00 2014-05-04 18:52:46.125 124 12416.60 105.70 54788.97 88888.00 2014-05-04 18:52:46.250 124 12416.50 105.72 54789.00 88888.00 2014-05-04 18:52:46.375 124 12416.52 105.72 54788.95 88888.00 2014-05-04 18:52:46.500 124 12416.55 105.72 54788.95 88888.00 2014-05-04 18:52:46.625 124 12416.60 105.75 54788.97 88888.00 2014-05-04 18:52:46.750 124 12416.58 105.75 54788.95 88888.00 2014-05-04 18:52:46.875 124 12416.62 105.78 54789.00 88888.00 2014-05-04 18:52:47.000 124 12416.65 105.80 54789.00 88888.00 2014-05-04 18:52:47.125 124 12416.67 105.80 54789.03 88888.00 2014-05-04 18:52:47.250 124 12416.62 105.80 54789.03 88888.00 2014-05-04 18:52:47.375 124 12416.60 105.80 54789.00 88888.00 2014-05-04 18:52:47.500 124 12416.62 105.80 54788.97 88888.00 2014-05-04 18:52:47.625 124 12416.70 105.85 54788.97 88888.00 2014-05-04 18:52:47.750 124 12416.73 105.85 54789.00 88888.00 2014-05-04 18:52:47.875 124 12416.70 105.88 54789.00 88888.00 2014-05-04 18:52:48.000 124 12416.67 105.85 54789.00 88888.00 2014-05-04 18:52:48.125 124 12416.75 105.90 54789.00 88888.00 2014-05-04 18:52:48.250 124 12416.75 105.88 54789.00 88888.00 2014-05-04 18:52:48.375 124 12416.77 105.90 54789.00 88888.00 2014-05-04 18:52:48.500 124 12416.85 105.92 54789.00 88888.00 2014-05-04 18:52:48.625 124 12416.90 105.90 54789.00 88888.00 2014-05-04 18:52:48.750 124 12416.85 105.90 54789.03 88888.00 2014-05-04 18:52:48.875 124 12416.88 105.92 54789.03 88888.00 2014-05-04 18:52:49.000 124 12416.88 105.97 54789.03 88888.00 2014-05-04 18:52:49.125 124 12416.83 105.97 54789.05 88888.00 2014-05-04 18:52:49.250 124 12416.80 105.97 54789.05 88888.00 2014-05-04 18:52:49.375 124 12416.83 106.00 54789.07 88888.00 2014-05-04 18:52:49.500 124 12416.83 106.03 54789.07 88888.00 2014-05-04 18:52:49.625 124 12416.83 106.05 54789.05 88888.00 2014-05-04 18:52:49.750 124 12416.85 106.05 54789.03 88888.00 2014-05-04 18:52:49.875 124 12416.88 106.08 54789.05 88888.00 2014-05-04 18:52:50.000 124 12416.88 106.08 54789.03 88888.00 2014-05-04 18:52:50.125 124 12416.88 106.05 54789.00 88888.00 2014-05-04 18:52:50.250 124 12416.88 106.05 54789.03 88888.00 2014-05-04 18:52:50.375 124 12416.80 106.10 54789.03 88888.00 2014-05-04 18:52:50.500 124 12416.75 106.12 54789.03 88888.00 2014-05-04 18:52:50.625 124 12416.75 106.15 54789.03 88888.00 2014-05-04 18:52:50.750 124 12416.80 106.15 54789.03 88888.00 2014-05-04 18:52:50.875 124 12416.85 106.15 54789.03 88888.00 2014-05-04 18:52:51.000 124 12416.83 106.17 54789.03 88888.00 2014-05-04 18:52:51.125 124 12416.80 106.22 54789.05 88888.00 2014-05-04 18:52:51.250 124 12416.80 106.22 54789.05 88888.00 2014-05-04 18:52:51.375 124 12416.83 106.22 54789.03 88888.00 2014-05-04 18:52:51.500 124 12416.80 106.20 54789.03 88888.00 2014-05-04 18:52:51.625 124 12416.77 106.25 54789.05 88888.00 2014-05-04 18:52:51.750 124 12416.75 106.28 54789.05 88888.00 2014-05-04 18:52:51.875 124 12416.77 106.28 54789.05 88888.00 2014-05-04 18:52:52.000 124 12416.80 106.30 54789.03 88888.00 2014-05-04 18:52:52.125 124 12416.77 106.35 54789.05 88888.00 2014-05-04 18:52:52.250 124 12416.77 106.35 54789.07 88888.00 2014-05-04 18:52:52.375 124 12416.83 106.38 54789.07 88888.00 2014-05-04 18:52:52.500 124 12416.85 106.35 54789.05 88888.00 2014-05-04 18:52:52.625 124 12416.80 106.35 54789.05 88888.00 2014-05-04 18:52:52.750 124 12416.83 106.35 54789.05 88888.00 2014-05-04 18:52:52.875 124 12416.83 106.38 54789.05 88888.00 2014-05-04 18:52:53.000 124 12416.77 106.40 54789.05 88888.00 2014-05-04 18:52:53.125 124 12416.75 106.42 54789.07 88888.00 2014-05-04 18:52:53.250 124 12416.75 106.40 54789.03 88888.00 2014-05-04 18:52:53.375 124 12416.77 106.40 54789.03 88888.00 2014-05-04 18:52:53.500 124 12416.77 106.45 54789.03 88888.00 2014-05-04 18:52:53.625 124 12416.75 106.45 54789.03 88888.00 2014-05-04 18:52:53.750 124 12416.77 106.45 54789.00 88888.00 2014-05-04 18:52:53.875 124 12416.77 106.45 54788.97 88888.00 2014-05-04 18:52:54.000 124 12416.80 106.47 54788.97 88888.00 2014-05-04 18:52:54.125 124 12416.75 106.50 54789.03 88888.00 2014-05-04 18:52:54.250 124 12416.73 106.50 54789.03 88888.00 2014-05-04 18:52:54.375 124 12416.75 106.53 54789.00 88888.00 2014-05-04 18:52:54.500 124 12416.75 106.55 54789.00 88888.00 2014-05-04 18:52:54.625 124 12416.70 106.53 54788.97 88888.00 2014-05-04 18:52:54.750 124 12416.73 106.53 54788.97 88888.00 2014-05-04 18:52:54.875 124 12416.75 106.53 54788.93 88888.00 2014-05-04 18:52:55.000 124 12416.70 106.53 54788.93 88888.00 2014-05-04 18:52:55.125 124 12416.67 106.58 54788.95 88888.00 2014-05-04 18:52:55.250 124 12416.67 106.58 54788.93 88888.00 2014-05-04 18:52:55.375 124 12416.62 106.60 54788.97 88888.00 2014-05-04 18:52:55.500 124 12416.52 106.60 54788.95 88888.00 2014-05-04 18:52:55.625 124 12416.50 106.62 54788.90 88888.00 2014-05-04 18:52:55.750 124 12416.42 106.65 54788.90 88888.00 2014-05-04 18:52:55.875 124 12416.40 106.60 54788.90 88888.00 2014-05-04 18:52:56.000 124 12416.48 106.60 54788.90 88888.00 2014-05-04 18:52:56.125 124 12416.45 106.58 54788.88 88888.00 2014-05-04 18:52:56.250 124 12416.42 106.60 54788.88 88888.00 2014-05-04 18:52:56.375 124 12416.48 106.62 54788.90 88888.00 2014-05-04 18:52:56.500 124 12416.52 106.65 54788.90 88888.00 2014-05-04 18:52:56.625 124 12416.50 106.65 54788.88 88888.00 2014-05-04 18:52:56.750 124 12416.45 106.65 54788.90 88888.00 2014-05-04 18:52:56.875 124 12416.40 106.65 54788.93 88888.00 2014-05-04 18:52:57.000 124 12416.40 106.60 54788.90 88888.00 2014-05-04 18:52:57.125 124 12416.42 106.62 54788.93 88888.00 2014-05-04 18:52:57.250 124 12416.40 106.60 54788.93 88888.00 2014-05-04 18:52:57.375 124 12416.38 106.60 54788.93 88888.00 2014-05-04 18:52:57.500 124 12416.33 106.60 54788.95 88888.00 2014-05-04 18:52:57.625 124 12416.38 106.62 54789.00 88888.00 2014-05-04 18:52:57.750 124 12416.42 106.65 54788.95 88888.00 2014-05-04 18:52:57.875 124 12416.38 106.65 54788.95 88888.00 2014-05-04 18:52:58.000 124 12416.30 106.62 54788.95 88888.00 2014-05-04 18:52:58.125 124 12416.25 106.58 54789.00 88888.00 2014-05-04 18:52:58.250 124 12416.23 106.60 54789.00 88888.00 2014-05-04 18:52:58.375 124 12416.23 106.60 54788.97 88888.00 2014-05-04 18:52:58.500 124 12416.27 106.58 54788.97 88888.00 2014-05-04 18:52:58.625 124 12416.30 106.58 54789.00 88888.00 2014-05-04 18:52:58.750 124 12416.27 106.58 54789.03 88888.00 2014-05-04 18:52:58.875 124 12416.25 106.58 54789.05 88888.00 2014-05-04 18:52:59.000 124 12416.17 106.53 54789.07 88888.00 2014-05-04 18:52:59.125 124 12416.10 106.53 54789.10 88888.00 2014-05-04 18:52:59.250 124 12416.08 106.53 54789.07 88888.00 2014-05-04 18:52:59.375 124 12416.10 106.55 54789.07 88888.00 2014-05-04 18:52:59.500 124 12416.08 106.55 54789.10 88888.00 2014-05-04 18:52:59.625 124 12416.05 106.53 54789.07 88888.00 2014-05-04 18:52:59.750 124 12416.08 106.47 54789.10 88888.00 2014-05-04 18:52:59.875 124 12416.05 106.45 54789.10 88888.00 2014-05-04 18:53:00.000 124 12416.00 106.45 54789.10 88888.00 2014-05-04 18:53:00.125 124 12416.02 106.45 54789.10 88888.00 2014-05-04 18:53:00.250 124 12415.98 106.42 54789.12 88888.00 2014-05-04 18:53:00.375 124 12416.02 106.42 54789.12 88888.00 2014-05-04 18:53:00.500 124 12416.02 106.40 54789.10 88888.00 2014-05-04 18:53:00.625 124 12415.98 106.38 54789.12 88888.00 2014-05-04 18:53:00.750 124 12415.95 106.38 54789.12 88888.00 2014-05-04 18:53:00.875 124 12415.98 106.40 54789.15 88888.00 2014-05-04 18:53:01.000 124 12416.08 106.40 54789.12 88888.00 2014-05-04 18:53:01.125 124 12416.08 106.35 54789.12 88888.00 2014-05-04 18:53:01.250 124 12416.05 106.28 54789.15 88888.00 2014-05-04 18:53:01.375 124 12416.02 106.30 54789.12 88888.00 2014-05-04 18:53:01.500 124 12415.92 106.25 54789.12 88888.00 2014-05-04 18:53:01.625 124 12415.95 106.25 54789.15 88888.00 2014-05-04 18:53:01.750 124 12415.92 106.25 54789.15 88888.00 2014-05-04 18:53:01.875 124 12415.90 106.17 54789.12 88888.00 2014-05-04 18:53:02.000 124 12415.90 106.15 54789.12 88888.00 2014-05-04 18:53:02.125 124 12415.88 106.15 54789.15 88888.00 2014-05-04 18:53:02.250 124 12415.85 106.12 54789.18 88888.00 2014-05-04 18:53:02.375 124 12415.88 106.10 54789.18 88888.00 2014-05-04 18:53:02.500 124 12415.90 106.05 54789.18 88888.00 2014-05-04 18:53:02.625 124 12415.98 106.05 54789.18 88888.00 2014-05-04 18:53:02.750 124 12415.95 106.03 54789.15 88888.00 2014-05-04 18:53:02.875 124 12415.92 106.00 54789.15 88888.00 2014-05-04 18:53:03.000 124 12415.92 105.97 54789.15 88888.00 2014-05-04 18:53:03.125 124 12415.95 105.92 54789.15 88888.00 2014-05-04 18:53:03.250 124 12415.95 105.88 54789.18 88888.00 2014-05-04 18:53:03.375 124 12415.92 105.85 54789.15 88888.00 2014-05-04 18:53:03.500 124 12415.90 105.83 54789.18 88888.00 2014-05-04 18:53:03.625 124 12415.90 105.85 54789.18 88888.00 2014-05-04 18:53:03.750 124 12415.92 105.80 54789.18 88888.00 2014-05-04 18:53:03.875 124 12415.88 105.75 54789.18 88888.00 2014-05-04 18:53:04.000 124 12415.83 105.70 54789.15 88888.00 2014-05-04 18:53:04.125 124 12415.88 105.67 54789.18 88888.00 2014-05-04 18:53:04.250 124 12415.98 105.65 54789.18 88888.00 2014-05-04 18:53:04.375 124 12416.00 105.65 54789.15 88888.00 2014-05-04 18:53:04.500 124 12415.95 105.62 54789.18 88888.00 2014-05-04 18:53:04.625 124 12415.98 105.60 54789.15 88888.00 2014-05-04 18:53:04.750 124 12416.00 105.55 54789.15 88888.00 2014-05-04 18:53:04.875 124 12416.00 105.50 54789.15 88888.00 2014-05-04 18:53:05.000 124 12416.00 105.47 54789.18 88888.00 2014-05-04 18:53:05.125 124 12416.05 105.47 54789.18 88888.00 2014-05-04 18:53:05.250 124 12416.00 105.42 54789.20 88888.00 2014-05-04 18:53:05.375 124 12416.05 105.42 54789.20 88888.00 2014-05-04 18:53:05.500 124 12416.08 105.40 54789.18 88888.00 2014-05-04 18:53:05.625 124 12416.05 105.38 54789.15 88888.00 2014-05-04 18:53:05.750 124 12416.08 105.33 54789.15 88888.00 2014-05-04 18:53:05.875 124 12416.05 105.28 54789.18 88888.00 2014-05-04 18:53:06.000 124 12416.08 105.28 54789.18 88888.00 2014-05-04 18:53:06.125 124 12416.10 105.28 54789.18 88888.00 2014-05-04 18:53:06.250 124 12416.17 105.25 54789.20 88888.00 2014-05-04 18:53:06.375 124 12416.23 105.22 54789.18 88888.00 2014-05-04 18:53:06.500 124 12416.23 105.17 54789.18 88888.00 2014-05-04 18:53:06.625 124 12416.20 105.15 54789.20 88888.00 2014-05-04 18:53:06.750 124 12416.17 105.15 54789.20 88888.00 2014-05-04 18:53:06.875 124 12416.23 105.12 54789.18 88888.00 2014-05-04 18:53:07.000 124 12416.23 105.05 54789.15 88888.00 2014-05-04 18:53:07.125 124 12416.23 105.00 54789.18 88888.00 2014-05-04 18:53:07.250 124 12416.23 105.00 54789.22 88888.00 2014-05-04 18:53:07.375 124 12416.25 105.00 54789.22 88888.00 2014-05-04 18:53:07.500 124 12416.23 104.97 54789.22 88888.00 2014-05-04 18:53:07.625 124 12416.23 104.97 54789.22 88888.00 2014-05-04 18:53:07.750 124 12416.27 104.92 54789.22 88888.00 2014-05-04 18:53:07.875 124 12416.35 104.92 54789.20 88888.00 2014-05-04 18:53:08.000 124 12416.40 104.92 54789.20 88888.00 2014-05-04 18:53:08.125 124 12416.30 104.88 54789.22 88888.00 2014-05-04 18:53:08.250 124 12416.27 104.85 54789.20 88888.00 2014-05-04 18:53:08.375 124 12416.35 104.85 54789.20 88888.00 2014-05-04 18:53:08.500 124 12416.35 104.85 54789.22 88888.00 2014-05-04 18:53:08.625 124 12416.38 104.83 54789.20 88888.00 2014-05-04 18:53:08.750 124 12416.40 104.83 54789.22 88888.00 2014-05-04 18:53:08.875 124 12416.42 104.83 54789.22 88888.00 2014-05-04 18:53:09.000 124 12416.48 104.80 54789.22 88888.00 2014-05-04 18:53:09.125 124 12416.52 104.78 54789.22 88888.00 2014-05-04 18:53:09.250 124 12416.55 104.70 54789.22 88888.00 2014-05-04 18:53:09.375 124 12416.50 104.72 54789.22 88888.00 2014-05-04 18:53:09.500 124 12416.50 104.75 54789.22 88888.00 2014-05-04 18:53:09.625 124 12416.60 104.72 54789.22 88888.00 2014-05-04 18:53:09.750 124 12416.67 104.72 54789.22 88888.00 2014-05-04 18:53:09.875 124 12416.70 104.70 54789.20 88888.00 2014-05-04 18:53:10.000 124 12416.65 104.72 54789.20 88888.00 2014-05-04 18:53:10.125 124 12416.62 104.70 54789.22 88888.00 2014-05-04 18:53:10.250 124 12416.60 104.67 54789.22 88888.00 2014-05-04 18:53:10.375 124 12416.58 104.67 54789.22 88888.00 2014-05-04 18:53:10.500 124 12416.67 104.67 54789.22 88888.00 2014-05-04 18:53:10.625 124 12416.70 104.67 54789.20 88888.00 2014-05-04 18:53:10.750 124 12416.73 104.72 54789.20 88888.00 2014-05-04 18:53:10.875 124 12416.75 104.70 54789.22 88888.00 2014-05-04 18:53:11.000 124 12416.77 104.72 54789.20 88888.00 2014-05-04 18:53:11.125 124 12416.80 104.70 54789.22 88888.00 2014-05-04 18:53:11.250 124 12416.75 104.67 54789.20 88888.00 2014-05-04 18:53:11.375 124 12416.77 104.70 54789.22 88888.00 2014-05-04 18:53:11.500 124 12416.77 104.70 54789.22 88888.00 2014-05-04 18:53:11.625 124 12416.75 104.67 54789.22 88888.00 2014-05-04 18:53:11.750 124 12416.73 104.67 54789.20 88888.00 2014-05-04 18:53:11.875 124 12416.73 104.67 54789.22 88888.00 2014-05-04 18:53:12.000 124 12416.75 104.67 54789.22 88888.00 2014-05-04 18:53:12.125 124 12416.75 104.70 54789.22 88888.00 2014-05-04 18:53:12.250 124 12416.70 104.67 54789.22 88888.00 2014-05-04 18:53:12.375 124 12416.75 104.67 54789.22 88888.00 2014-05-04 18:53:12.500 124 12416.80 104.72 54789.22 88888.00 2014-05-04 18:53:12.625 124 12416.85 104.72 54789.22 88888.00 2014-05-04 18:53:12.750 124 12416.90 104.72 54789.20 88888.00 2014-05-04 18:53:12.875 124 12416.85 104.72 54789.22 88888.00 2014-05-04 18:53:13.000 124 12416.83 104.72 54789.28 88888.00 2014-05-04 18:53:13.125 124 12416.80 104.75 54789.28 88888.00 2014-05-04 18:53:13.250 124 12416.77 104.75 54789.28 88888.00 2014-05-04 18:53:13.375 124 12416.83 104.80 54789.25 88888.00 2014-05-04 18:53:13.500 124 12416.80 104.80 54789.25 88888.00 2014-05-04 18:53:13.625 124 12416.80 104.80 54789.28 88888.00 2014-05-04 18:53:13.750 124 12416.83 104.80 54789.28 88888.00 2014-05-04 18:53:13.875 124 12416.85 104.83 54789.25 88888.00 2014-05-04 18:53:14.000 124 12416.83 104.80 54789.22 88888.00 2014-05-04 18:53:14.125 124 12416.80 104.83 54789.25 88888.00 2014-05-04 18:53:14.250 124 12416.80 104.85 54789.28 88888.00 2014-05-04 18:53:14.375 124 12416.80 104.88 54789.28 88888.00 2014-05-04 18:53:14.500 124 12416.83 104.92 54789.25 88888.00 2014-05-04 18:53:14.625 124 12416.80 104.92 54789.25 88888.00 2014-05-04 18:53:14.750 124 12416.83 104.95 54789.28 88888.00 2014-05-04 18:53:14.875 124 12416.85 104.95 54789.25 88888.00 2014-05-04 18:53:15.000 124 12416.80 104.92 54789.22 88888.00 2014-05-04 18:53:15.125 124 12416.80 104.97 54789.28 88888.00 2014-05-04 18:53:15.250 124 12416.83 104.97 54789.25 88888.00 2014-05-04 18:53:15.375 124 12416.85 105.03 54789.22 88888.00 2014-05-04 18:53:15.500 124 12416.85 105.08 54789.25 88888.00 2014-05-04 18:53:15.625 124 12416.85 105.12 54789.25 88888.00 2014-05-04 18:53:15.750 124 12416.85 105.12 54789.25 88888.00 2014-05-04 18:53:15.875 124 12416.85 105.12 54789.28 88888.00 2014-05-04 18:53:16.000 124 12416.88 105.15 54789.28 88888.00 2014-05-04 18:53:16.125 124 12416.85 105.15 54789.28 88888.00 2014-05-04 18:53:16.250 124 12416.92 105.15 54789.25 88888.00 2014-05-04 18:53:16.375 124 12416.90 105.17 54789.25 88888.00 2014-05-04 18:53:16.500 124 12416.83 105.20 54789.22 88888.00 2014-05-04 18:53:16.625 124 12416.80 105.28 54789.25 88888.00 2014-05-04 18:53:16.750 124 12416.77 105.30 54789.28 88888.00 2014-05-04 18:53:16.875 124 12416.80 105.30 54789.30 88888.00 2014-05-04 18:53:17.000 124 12416.77 105.33 54789.28 88888.00 2014-05-04 18:53:17.125 124 12416.80 105.38 54789.28 88888.00 2014-05-04 18:53:17.250 124 12416.80 105.40 54789.28 88888.00 2014-05-04 18:53:17.375 124 12416.80 105.40 54789.28 88888.00 2014-05-04 18:53:17.500 124 12416.73 105.42 54789.28 88888.00 2014-05-04 18:53:17.625 124 12416.73 105.47 54789.30 88888.00 2014-05-04 18:53:17.750 124 12416.67 105.50 54789.25 88888.00 2014-05-04 18:53:17.875 124 12416.60 105.53 54789.28 88888.00 2014-05-04 18:53:18.000 124 12416.60 105.53 54789.22 88888.00 2014-05-04 18:53:18.125 124 12416.60 105.50 54789.28 88888.00 2014-05-04 18:53:18.250 124 12416.60 105.47 54789.25 88888.00 2014-05-04 18:53:18.375 124 12416.60 105.55 54789.25 88888.00 2014-05-04 18:53:18.500 124 12416.58 105.60 54789.22 88888.00 2014-05-04 18:53:18.625 124 12416.58 105.62 54789.22 88888.00 2014-05-04 18:53:18.750 124 12416.58 105.65 54789.20 88888.00 2014-05-04 18:53:18.875 124 12416.55 105.67 54789.18 88888.00 2014-05-04 18:53:19.000 124 12416.50 105.70 54789.18 88888.00 2014-05-04 18:53:19.125 124 12416.48 105.70 54789.18 88888.00 2014-05-04 18:53:19.250 124 12416.45 105.70 54789.18 88888.00 2014-05-04 18:53:19.375 124 12416.50 105.72 54789.18 88888.00 2014-05-04 18:53:19.500 124 12416.45 105.78 54789.15 88888.00 2014-05-04 18:53:19.625 124 12416.40 105.78 54789.15 88888.00 2014-05-04 18:53:19.750 124 12416.38 105.78 54789.18 88888.00 2014-05-04 18:53:19.875 124 12416.35 105.83 54789.15 88888.00 2014-05-04 18:53:20.000 124 12416.30 105.83 54789.10 88888.00 2014-05-04 18:53:20.125 124 12416.25 105.85 54789.10 88888.00 2014-05-04 18:53:20.250 124 12416.25 105.88 54789.12 88888.00 2014-05-04 18:53:20.375 124 12416.27 105.90 54789.12 88888.00 2014-05-04 18:53:20.500 124 12416.23 105.90 54789.12 88888.00 2014-05-04 18:53:20.625 124 12416.23 105.90 54789.10 88888.00 2014-05-04 18:53:20.750 124 12416.23 105.95 54789.12 88888.00 2014-05-04 18:53:20.875 124 12416.25 105.97 54789.15 88888.00 2014-05-04 18:53:21.000 124 12416.17 106.00 54789.15 88888.00 2014-05-04 18:53:21.125 124 12416.12 106.03 54789.20 88888.00 2014-05-04 18:53:21.250 124 12416.12 106.03 54789.20 88888.00 2014-05-04 18:53:21.375 124 12416.12 106.03 54789.18 88888.00 2014-05-04 18:53:21.500 124 12416.08 106.05 54789.18 88888.00 2014-05-04 18:53:21.625 124 12416.08 106.05 54789.18 88888.00 2014-05-04 18:53:21.750 124 12416.08 106.05 54789.15 88888.00 2014-05-04 18:53:21.875 124 12416.08 106.08 54789.18 88888.00 2014-05-04 18:53:22.000 124 12416.08 106.08 54789.20 88888.00 2014-05-04 18:53:22.125 124 12416.05 106.08 54789.18 88888.00 2014-05-04 18:53:22.250 124 12416.00 106.08 54789.20 88888.00 2014-05-04 18:53:22.375 124 12416.00 106.10 54789.25 88888.00 2014-05-04 18:53:22.500 124 12415.98 106.12 54789.28 88888.00 2014-05-04 18:53:22.625 124 12415.90 106.10 54789.28 88888.00 2014-05-04 18:53:22.750 124 12415.85 106.10 54789.25 88888.00 2014-05-04 18:53:22.875 124 12415.88 106.15 54789.28 88888.00 2014-05-04 18:53:23.000 124 12415.90 106.20 54789.28 88888.00 2014-05-04 18:53:23.125 124 12415.90 106.20 54789.30 88888.00 2014-05-04 18:53:23.250 124 12415.85 106.20 54789.35 88888.00 2014-05-04 18:53:23.375 124 12415.83 106.20 54789.40 88888.00 2014-05-04 18:53:23.500 124 12415.85 106.22 54789.40 88888.00 2014-05-04 18:53:23.625 124 12415.85 106.20 54789.38 88888.00 2014-05-04 18:53:23.750 124 12415.85 106.20 54789.38 88888.00 2014-05-04 18:53:23.875 124 12415.85 106.22 54789.38 88888.00 2014-05-04 18:53:24.000 124 12415.77 106.22 54789.35 88888.00 2014-05-04 18:53:24.125 124 12415.70 106.22 54789.38 88888.00 2014-05-04 18:53:24.250 124 12415.73 106.22 54789.40 88888.00 2014-05-04 18:53:24.375 124 12415.77 106.25 54789.40 88888.00 2014-05-04 18:53:24.500 124 12415.73 106.25 54789.40 88888.00 2014-05-04 18:53:24.625 124 12415.67 106.22 54789.40 88888.00 2014-05-04 18:53:24.750 124 12415.62 106.20 54789.38 88888.00 2014-05-04 18:53:24.875 124 12415.58 106.22 54789.38 88888.00 2014-05-04 18:53:25.000 124 12415.60 106.25 54789.38 88888.00 2014-05-04 18:53:25.125 124 12415.58 106.22 54789.40 88888.00 2014-05-04 18:53:25.250 124 12415.55 106.20 54789.38 88888.00 2014-05-04 18:53:25.375 124 12415.58 106.22 54789.38 88888.00 2014-05-04 18:53:25.500 124 12415.58 106.22 54789.38 88888.00 2014-05-04 18:53:25.625 124 12415.60 106.22 54789.40 88888.00 2014-05-04 18:53:25.750 124 12415.55 106.25 54789.38 88888.00 2014-05-04 18:53:25.875 124 12415.50 106.22 54789.40 88888.00 2014-05-04 18:53:26.000 124 12415.52 106.20 54789.40 88888.00 2014-05-04 18:53:26.125 124 12415.50 106.20 54789.40 88888.00 2014-05-04 18:53:26.250 124 12415.45 106.17 54789.43 88888.00 2014-05-04 18:53:26.375 124 12415.48 106.17 54789.40 88888.00 2014-05-04 18:53:26.500 124 12415.48 106.17 54789.43 88888.00 2014-05-04 18:53:26.625 124 12415.45 106.17 54789.43 88888.00 2014-05-04 18:53:26.750 124 12415.40 106.17 54789.40 88888.00 2014-05-04 18:53:26.875 124 12415.35 106.15 54789.40 88888.00 2014-05-04 18:53:27.000 124 12415.33 106.15 54789.40 88888.00 2014-05-04 18:53:27.125 124 12415.35 106.12 54789.40 88888.00 2014-05-04 18:53:27.250 124 12415.40 106.12 54789.40 88888.00 2014-05-04 18:53:27.375 124 12415.38 106.12 54789.40 88888.00 2014-05-04 18:53:27.500 124 12415.35 106.12 54789.43 88888.00 2014-05-04 18:53:27.625 124 12415.38 106.10 54789.43 88888.00 2014-05-04 18:53:27.750 124 12415.38 106.08 54789.43 88888.00 2014-05-04 18:53:27.875 124 12415.38 106.05 54789.40 88888.00 2014-05-04 18:53:28.000 124 12415.35 106.05 54789.40 88888.00 2014-05-04 18:53:28.125 124 12415.30 106.05 54789.43 88888.00 2014-05-04 18:53:28.250 124 12415.27 106.00 54789.40 88888.00 2014-05-04 18:53:28.375 124 12415.35 106.03 54789.38 88888.00 2014-05-04 18:53:28.500 124 12415.42 106.03 54789.40 88888.00 2014-05-04 18:53:28.625 124 12415.50 105.97 54789.38 88888.00 2014-05-04 18:53:28.750 124 12415.48 105.92 54789.38 88888.00 2014-05-04 18:53:28.875 124 12415.42 105.95 54789.38 88888.00 2014-05-04 18:53:29.000 124 12415.35 105.92 54789.38 88888.00 2014-05-04 18:53:29.125 124 12415.40 105.90 54789.38 88888.00 2014-05-04 18:53:29.250 124 12415.45 105.88 54789.38 88888.00 2014-05-04 18:53:29.375 124 12415.48 105.88 54789.35 88888.00 2014-05-04 18:53:29.500 124 12415.45 105.83 54789.35 88888.00 2014-05-04 18:53:29.625 124 12415.50 105.83 54789.38 88888.00 2014-05-04 18:53:29.750 124 12415.52 105.85 54789.38 88888.00 2014-05-04 18:53:29.875 124 12415.45 105.83 54789.38 88888.00 2014-05-04 18:53:30.000 124 12415.48 105.80 54789.35 88888.00 2014-05-04 18:53:30.125 124 12415.48 105.80 54789.35 88888.00 2014-05-04 18:53:30.250 124 12415.45 105.72 54789.35 88888.00 2014-05-04 18:53:30.375 124 12415.52 105.70 54789.32 88888.00 2014-05-04 18:53:30.500 124 12415.45 105.67 54789.32 88888.00 2014-05-04 18:53:30.625 124 12415.42 105.70 54789.32 88888.00 2014-05-04 18:53:30.750 124 12415.48 105.65 54789.35 88888.00 2014-05-04 18:53:30.875 124 12415.52 105.62 54789.35 88888.00 2014-05-04 18:53:31.000 124 12415.55 105.65 54789.35 88888.00 2014-05-04 18:53:31.125 124 12415.55 105.60 54789.35 88888.00 2014-05-04 18:53:31.250 124 12415.52 105.58 54789.35 88888.00 2014-05-04 18:53:31.375 124 12415.52 105.60 54789.30 88888.00 2014-05-04 18:53:31.500 124 12415.58 105.60 54789.32 88888.00 2014-05-04 18:53:31.625 124 12415.67 105.58 54789.30 88888.00 2014-05-04 18:53:31.750 124 12415.70 105.55 54789.28 88888.00 2014-05-04 18:53:31.875 124 12415.73 105.55 54789.30 88888.00 2014-05-04 18:53:32.000 124 12415.80 105.53 54789.30 88888.00 2014-05-04 18:53:32.125 124 12415.75 105.53 54789.28 88888.00 2014-05-04 18:53:32.250 124 12415.70 105.50 54789.30 88888.00 2014-05-04 18:53:32.375 124 12415.73 105.50 54789.30 88888.00 2014-05-04 18:53:32.500 124 12415.73 105.45 54789.30 88888.00 2014-05-04 18:53:32.625 124 12415.75 105.40 54789.28 88888.00 2014-05-04 18:53:32.750 124 12415.73 105.38 54789.22 88888.00 2014-05-04 18:53:32.875 124 12415.67 105.38 54789.25 88888.00 2014-05-04 18:53:33.000 124 12415.77 105.38 54789.25 88888.00 2014-05-04 18:53:33.125 124 12415.90 105.40 54789.28 88888.00 2014-05-04 18:53:33.250 124 12415.88 105.40 54789.28 88888.00 2014-05-04 18:53:33.375 124 12415.92 105.38 54789.25 88888.00 2014-05-04 18:53:33.500 124 12415.88 105.33 54789.22 88888.00 2014-05-04 18:53:33.625 124 12415.92 105.30 54789.25 88888.00 2014-05-04 18:53:33.750 124 12415.98 105.30 54789.25 88888.00 2014-05-04 18:53:33.875 124 12416.00 105.28 54789.22 88888.00 2014-05-04 18:53:34.000 124 12416.00 105.25 54789.20 88888.00 2014-05-04 18:53:34.125 124 12415.98 105.25 54789.18 88888.00 2014-05-04 18:53:34.250 124 12415.95 105.28 54789.20 88888.00 2014-05-04 18:53:34.375 124 12416.00 105.30 54789.20 88888.00 2014-05-04 18:53:34.500 124 12416.02 105.25 54789.20 88888.00 2014-05-04 18:53:34.625 124 12416.02 105.20 54789.18 88888.00 2014-05-04 18:53:34.750 124 12416.08 105.17 54789.20 88888.00 2014-05-04 18:53:34.875 124 12416.15 105.20 54789.18 88888.00 2014-05-04 18:53:35.000 124 12416.15 105.22 54789.18 88888.00 2014-05-04 18:53:35.125 124 12416.10 105.22 54789.15 88888.00 2014-05-04 18:53:35.250 124 12416.12 105.15 54789.15 88888.00 2014-05-04 18:53:35.375 124 12416.23 105.17 54789.15 88888.00 2014-05-04 18:53:35.500 124 12416.25 105.15 54789.15 88888.00 2014-05-04 18:53:35.625 124 12416.25 105.12 54789.12 88888.00 2014-05-04 18:53:35.750 124 12416.25 105.12 54789.10 88888.00 2014-05-04 18:53:35.875 124 12416.30 105.12 54789.12 88888.00 2014-05-04 18:53:36.000 124 12416.30 105.12 54789.12 88888.00 2014-05-04 18:53:36.125 124 12416.27 105.12 54789.12 88888.00 2014-05-04 18:53:36.250 124 12416.30 105.10 54789.15 88888.00 2014-05-04 18:53:36.375 124 12416.38 105.15 54789.12 88888.00 2014-05-04 18:53:36.500 124 12416.45 105.15 54789.12 88888.00 2014-05-04 18:53:36.625 124 12416.48 105.10 54789.10 88888.00 2014-05-04 18:53:36.750 124 12416.45 105.10 54789.07 88888.00 2014-05-04 18:53:36.875 124 12416.42 105.10 54789.05 88888.00 2014-05-04 18:53:37.000 124 12416.48 105.10 54789.03 88888.00 2014-05-04 18:53:37.125 124 12416.52 105.12 54789.05 88888.00 2014-05-04 18:53:37.250 124 12416.52 105.10 54789.05 88888.00 2014-05-04 18:53:37.375 124 12416.58 105.10 54789.03 88888.00 2014-05-04 18:53:37.500 124 12416.62 105.12 54789.03 88888.00 2014-05-04 18:53:37.625 124 12416.73 105.12 54789.03 88888.00 2014-05-04 18:53:37.750 124 12416.73 105.12 54789.05 88888.00 2014-05-04 18:53:37.875 124 12416.75 105.15 54789.03 88888.00 2014-05-04 18:53:38.000 124 12416.83 105.15 54789.05 88888.00 2014-05-04 18:53:38.125 124 12416.83 105.15 54789.05 88888.00 2014-05-04 18:53:38.250 124 12416.77 105.15 54789.00 88888.00 2014-05-04 18:53:38.375 124 12416.80 105.17 54788.97 88888.00 2014-05-04 18:53:38.500 124 12416.85 105.15 54788.97 88888.00 2014-05-04 18:53:38.625 124 12416.85 105.15 54789.00 88888.00 2014-05-04 18:53:38.750 124 12416.90 105.15 54788.97 88888.00 2014-05-04 18:53:38.875 124 12416.92 105.12 54788.95 88888.00 2014-05-04 18:53:39.000 124 12416.92 105.15 54788.95 88888.00 2014-05-04 18:53:39.125 124 12416.98 105.17 54788.95 88888.00 2014-05-04 18:53:39.250 124 12417.00 105.17 54788.95 88888.00 2014-05-04 18:53:39.375 124 12416.98 105.20 54788.95 88888.00 2014-05-04 18:53:39.500 124 12416.98 105.22 54788.95 88888.00 2014-05-04 18:53:39.625 124 12417.00 105.22 54788.95 88888.00 2014-05-04 18:53:39.750 124 12417.02 105.20 54788.97 88888.00 2014-05-04 18:53:39.875 124 12417.08 105.22 54788.97 88888.00 2014-05-04 18:53:40.000 124 12417.02 105.28 54788.95 88888.00 2014-05-04 18:53:40.125 124 12416.95 105.33 54788.95 88888.00 2014-05-04 18:53:40.250 124 12416.98 105.28 54788.95 88888.00 2014-05-04 18:53:40.375 124 12417.08 105.28 54788.95 88888.00 2014-05-04 18:53:40.500 124 12417.12 105.28 54788.93 88888.00 2014-05-04 18:53:40.625 124 12417.10 105.25 54788.93 88888.00 2014-05-04 18:53:40.750 124 12417.08 105.25 54788.90 88888.00 2014-05-04 18:53:40.875 124 12417.05 105.28 54788.90 88888.00 2014-05-04 18:53:41.000 124 12417.05 105.30 54788.90 88888.00 2014-05-04 18:53:41.125 124 12417.05 105.33 54788.90 88888.00 2014-05-04 18:53:41.250 124 12417.08 105.33 54788.90 88888.00 2014-05-04 18:53:41.375 124 12417.12 105.30 54788.90 88888.00 2014-05-04 18:53:41.500 124 12417.17 105.33 54788.90 88888.00 2014-05-04 18:53:41.625 124 12417.25 105.38 54788.90 88888.00 2014-05-04 18:53:41.750 124 12417.23 105.40 54788.90 88888.00 2014-05-04 18:53:41.875 124 12417.17 105.40 54788.90 88888.00 2014-05-04 18:53:42.000 124 12417.17 105.42 54788.90 88888.00 2014-05-04 18:53:42.125 124 12417.17 105.42 54788.93 88888.00 2014-05-04 18:53:42.250 124 12417.10 105.40 54788.85 88888.00 2014-05-04 18:53:42.375 124 12417.15 105.42 54788.82 88888.00 2014-05-04 18:53:42.500 124 12417.20 105.47 54788.82 88888.00 2014-05-04 18:53:42.625 124 12417.23 105.50 54788.82 88888.00 2014-05-04 18:53:42.750 124 12417.25 105.47 54788.82 88888.00 2014-05-04 18:53:42.875 124 12417.20 105.47 54788.82 88888.00 2014-05-04 18:53:43.000 124 12417.12 105.50 54788.80 88888.00 2014-05-04 18:53:43.125 124 12417.17 105.53 54788.80 88888.00 2014-05-04 18:53:43.250 124 12417.08 105.50 54788.80 88888.00 2014-05-04 18:53:43.375 124 12417.10 105.47 54788.80 88888.00 2014-05-04 18:53:43.500 124 12417.15 105.53 54788.78 88888.00 2014-05-04 18:53:43.625 124 12417.17 105.50 54788.78 88888.00 2014-05-04 18:53:43.750 124 12417.17 105.53 54788.78 88888.00 2014-05-04 18:53:43.875 124 12417.15 105.55 54788.78 88888.00 2014-05-04 18:53:44.000 124 12417.15 105.60 54788.78 88888.00 2014-05-04 18:53:44.125 124 12417.12 105.60 54788.80 88888.00 2014-05-04 18:53:44.250 124 12417.02 105.53 54788.75 88888.00 2014-05-04 18:53:44.375 124 12417.02 105.53 54788.75 88888.00 2014-05-04 18:53:44.500 124 12417.05 105.55 54788.75 88888.00 2014-05-04 18:53:44.625 124 12417.05 105.58 54788.78 88888.00 2014-05-04 18:53:44.750 124 12417.08 105.58 54788.78 88888.00 2014-05-04 18:53:44.875 124 12417.12 105.55 54788.78 88888.00 2014-05-04 18:53:45.000 124 12417.12 105.55 54788.78 88888.00 2014-05-04 18:53:45.125 124 12417.10 105.58 54788.78 88888.00 2014-05-04 18:53:45.250 124 12417.10 105.58 54788.80 88888.00 2014-05-04 18:53:45.375 124 12417.08 105.60 54788.80 88888.00 2014-05-04 18:53:45.500 124 12417.02 105.60 54788.78 88888.00 2014-05-04 18:53:45.625 124 12417.02 105.58 54788.78 88888.00 2014-05-04 18:53:45.750 124 12417.00 105.58 54788.78 88888.00 2014-05-04 18:53:45.875 124 12417.05 105.58 54788.78 88888.00 2014-05-04 18:53:46.000 124 12417.08 105.58 54788.78 88888.00 2014-05-04 18:53:46.125 124 12417.05 105.58 54788.78 88888.00 2014-05-04 18:53:46.250 124 12416.98 105.58 54788.75 88888.00 2014-05-04 18:53:46.375 124 12416.92 105.58 54788.78 88888.00 2014-05-04 18:53:46.500 124 12416.92 105.58 54788.82 88888.00 2014-05-04 18:53:46.625 124 12416.95 105.60 54788.85 88888.00 2014-05-04 18:53:46.750 124 12417.00 105.62 54788.85 88888.00 2014-05-04 18:53:46.875 124 12416.95 105.60 54788.85 88888.00 2014-05-04 18:53:47.000 124 12416.98 105.60 54788.85 88888.00 2014-05-04 18:53:47.125 124 12417.00 105.60 54788.90 88888.00 2014-05-04 18:53:47.250 124 12417.02 105.60 54788.93 88888.00 2014-05-04 18:53:47.375 124 12417.08 105.60 54788.93 88888.00 2014-05-04 18:53:47.500 124 12417.02 105.60 54788.90 88888.00 2014-05-04 18:53:47.625 124 12417.02 105.60 54788.93 88888.00 2014-05-04 18:53:47.750 124 12417.02 105.55 54788.95 88888.00 2014-05-04 18:53:47.875 124 12417.00 105.58 54788.97 88888.00 2014-05-04 18:53:48.000 124 12416.95 105.58 54788.97 88888.00 2014-05-04 18:53:48.125 124 12417.00 105.58 54788.97 88888.00 2014-05-04 18:53:48.250 124 12417.02 105.58 54789.03 88888.00 2014-05-04 18:53:48.375 124 12417.05 105.58 54789.03 88888.00 2014-05-04 18:53:48.500 124 12417.05 105.58 54789.05 88888.00 2014-05-04 18:53:48.625 124 12416.98 105.55 54789.03 88888.00 2014-05-04 18:53:48.750 124 12416.92 105.50 54789.03 88888.00 2014-05-04 18:53:48.875 124 12416.95 105.50 54789.00 88888.00 2014-05-04 18:53:49.000 124 12416.98 105.50 54789.03 88888.00 2014-05-04 18:53:49.125 124 12416.92 105.50 54789.05 88888.00 2014-05-04 18:53:49.250 124 12416.90 105.53 54789.03 88888.00 2014-05-04 18:53:49.375 124 12416.92 105.53 54789.00 88888.00 2014-05-04 18:53:49.500 124 12416.92 105.47 54789.00 88888.00 2014-05-04 18:53:49.625 124 12416.90 105.47 54789.00 88888.00 2014-05-04 18:53:49.750 124 12416.90 105.50 54789.03 88888.00 2014-05-04 18:53:49.875 124 12416.88 105.47 54789.03 88888.00 2014-05-04 18:53:50.000 124 12416.88 105.47 54789.03 88888.00 2014-05-04 18:53:50.125 124 12416.90 105.45 54789.05 88888.00 2014-05-04 18:53:50.250 124 12416.80 105.42 54789.05 88888.00 2014-05-04 18:53:50.375 124 12416.80 105.45 54789.05 88888.00 2014-05-04 18:53:50.500 124 12416.80 105.45 54789.07 88888.00 2014-05-04 18:53:50.625 124 12416.80 105.42 54789.05 88888.00 2014-05-04 18:53:50.750 124 12416.73 105.42 54789.07 88888.00 2014-05-04 18:53:50.875 124 12416.70 105.40 54789.10 88888.00 2014-05-04 18:53:51.000 124 12416.77 105.40 54789.07 88888.00 2014-05-04 18:53:51.125 124 12416.80 105.35 54789.07 88888.00 2014-05-04 18:53:51.250 124 12416.83 105.33 54789.10 88888.00 2014-05-04 18:53:51.375 124 12416.88 105.35 54789.07 88888.00 2014-05-04 18:53:51.500 124 12416.83 105.35 54789.07 88888.00 2014-05-04 18:53:51.625 124 12416.77 105.30 54789.07 88888.00 2014-05-04 18:53:51.750 124 12416.77 105.33 54789.07 88888.00 2014-05-04 18:53:51.875 124 12416.75 105.33 54789.10 88888.00 2014-05-04 18:53:52.000 124 12416.67 105.28 54789.07 88888.00 2014-05-04 18:53:52.125 124 12416.70 105.28 54789.10 88888.00 2014-05-04 18:53:52.250 124 12416.70 105.25 54789.10 88888.00 2014-05-04 18:53:52.375 124 12416.70 105.25 54789.10 88888.00 2014-05-04 18:53:52.500 124 12416.73 105.25 54789.07 88888.00 2014-05-04 18:53:52.625 124 12416.70 105.22 54789.07 88888.00 2014-05-04 18:53:52.750 124 12416.65 105.20 54789.07 88888.00 2014-05-04 18:53:52.875 124 12416.70 105.20 54789.07 88888.00 2014-05-04 18:53:53.000 124 12416.75 105.20 54789.10 88888.00 2014-05-04 18:53:53.125 124 12416.73 105.20 54789.10 88888.00 2014-05-04 18:53:53.250 124 12416.65 105.15 54789.12 88888.00 2014-05-04 18:53:53.375 124 12416.62 105.17 54789.10 88888.00 2014-05-04 18:53:53.500 124 12416.70 105.12 54789.07 88888.00 2014-05-04 18:53:53.625 124 12416.73 105.15 54789.10 88888.00 2014-05-04 18:53:53.750 124 12416.70 105.15 54789.07 88888.00 2014-05-04 18:53:53.875 124 12416.70 105.12 54789.07 88888.00 2014-05-04 18:53:54.000 124 12416.70 105.10 54789.05 88888.00 2014-05-04 18:53:54.125 124 12416.70 105.12 54789.05 88888.00 2014-05-04 18:53:54.250 124 12416.62 105.12 54789.05 88888.00 2014-05-04 18:53:54.375 124 12416.58 105.12 54789.05 88888.00 2014-05-04 18:53:54.500 124 12416.55 105.10 54789.07 88888.00 2014-05-04 18:53:54.625 124 12416.52 105.08 54789.05 88888.00 2014-05-04 18:53:54.750 124 12416.48 105.08 54789.05 88888.00 2014-05-04 18:53:54.875 124 12416.45 105.03 54789.07 88888.00 2014-05-04 18:53:55.000 124 12416.52 105.05 54789.07 88888.00 2014-05-04 18:53:55.125 124 12416.58 105.03 54789.07 88888.00 2014-05-04 18:53:55.250 124 12416.58 105.05 54789.07 88888.00 2014-05-04 18:53:55.375 124 12416.55 105.00 54789.05 88888.00 2014-05-04 18:53:55.500 124 12416.55 105.00 54789.07 88888.00 2014-05-04 18:53:55.625 124 12416.58 105.00 54789.10 88888.00 2014-05-04 18:53:55.750 124 12416.58 104.95 54789.05 88888.00 2014-05-04 18:53:55.875 124 12416.58 104.92 54789.07 88888.00 2014-05-04 18:53:56.000 124 12416.58 104.92 54789.05 88888.00 2014-05-04 18:53:56.125 124 12416.58 104.92 54789.05 88888.00 2014-05-04 18:53:56.250 124 12416.58 104.95 54789.03 88888.00 2014-05-04 18:53:56.375 124 12416.60 104.95 54789.05 88888.00 2014-05-04 18:53:56.500 124 12416.55 104.92 54789.05 88888.00 2014-05-04 18:53:56.625 124 12416.55 104.92 54789.07 88888.00 2014-05-04 18:53:56.750 124 12416.58 104.90 54789.10 88888.00 2014-05-04 18:53:56.875 124 12416.58 104.88 54789.05 88888.00 2014-05-04 18:53:57.000 124 12416.58 104.85 54789.05 88888.00 2014-05-04 18:53:57.125 124 12416.55 104.83 54789.05 88888.00 2014-05-04 18:53:57.250 124 12416.55 104.88 54789.03 88888.00 2014-05-04 18:53:57.375 124 12416.55 104.90 54789.03 88888.00 2014-05-04 18:53:57.500 124 12416.50 104.88 54789.05 88888.00 2014-05-04 18:53:57.625 124 12416.38 104.88 54789.05 88888.00 2014-05-04 18:53:57.750 124 12416.35 104.88 54789.05 88888.00 2014-05-04 18:53:57.875 124 12416.48 104.88 54789.03 88888.00 2014-05-04 18:53:58.000 124 12416.50 104.83 54789.03 88888.00 2014-05-04 18:53:58.125 124 12416.50 104.80 54789.03 88888.00 2014-05-04 18:53:58.250 124 12416.55 104.83 54789.03 88888.00 2014-05-04 18:53:58.375 124 12416.58 104.83 54789.03 88888.00 2014-05-04 18:53:58.500 124 12416.55 104.83 54789.03 88888.00 2014-05-04 18:53:58.625 124 12416.55 104.83 54789.00 88888.00 2014-05-04 18:53:58.750 124 12416.55 104.83 54788.97 88888.00 2014-05-04 18:53:58.875 124 12416.58 104.83 54789.03 88888.00 2014-05-04 18:53:59.000 124 12416.58 104.83 54789.03 88888.00 2014-05-04 18:53:59.125 124 12416.58 104.85 54789.03 88888.00 2014-05-04 18:53:59.250 124 12416.50 104.78 54788.97 88888.00 2014-05-04 18:53:59.375 124 12416.52 104.78 54788.97 88888.00 2014-05-04 18:53:59.500 124 12416.60 104.78 54789.00 88888.00 2014-05-04 18:53:59.625 124 12416.65 104.78 54789.00 88888.00 2014-05-04 18:53:59.750 124 12416.62 104.78 54789.03 88888.00 2014-05-04 18:53:59.875 124 12416.67 104.78 54789.00 88888.00 2014-05-04 18:54:00.000 124 12416.70 104.75 54789.00 88888.00 2014-05-04 18:54:00.125 124 12416.67 104.75 54789.00 88888.00 2014-05-04 18:54:00.250 124 12416.58 104.72 54788.97 88888.00 2014-05-04 18:54:00.375 124 12416.65 104.75 54788.95 88888.00 2014-05-04 18:54:00.500 124 12416.73 104.72 54788.95 88888.00 2014-05-04 18:54:00.625 124 12416.73 104.72 54788.97 88888.00 2014-05-04 18:54:00.750 124 12416.73 104.72 54788.95 88888.00 2014-05-04 18:54:00.875 124 12416.73 104.72 54788.95 88888.00 2014-05-04 18:54:01.000 124 12416.73 104.72 54788.93 88888.00 2014-05-04 18:54:01.125 124 12416.73 104.70 54788.95 88888.00 2014-05-04 18:54:01.250 124 12416.70 104.70 54788.95 88888.00 2014-05-04 18:54:01.375 124 12416.75 104.72 54788.93 88888.00 2014-05-04 18:54:01.500 124 12416.73 104.72 54788.93 88888.00 2014-05-04 18:54:01.625 124 12416.77 104.75 54788.95 88888.00 2014-05-04 18:54:01.750 124 12416.83 104.75 54788.93 88888.00 2014-05-04 18:54:01.875 124 12416.85 104.75 54788.90 88888.00 2014-05-04 18:54:02.000 124 12416.88 104.72 54788.88 88888.00 2014-05-04 18:54:02.125 124 12416.95 104.72 54788.90 88888.00 2014-05-04 18:54:02.250 124 12416.98 104.75 54788.93 88888.00 2014-05-04 18:54:02.375 124 12416.98 104.75 54788.90 88888.00 2014-05-04 18:54:02.500 124 12416.98 104.78 54788.90 88888.00 2014-05-04 18:54:02.625 124 12416.98 104.75 54788.90 88888.00 2014-05-04 18:54:02.750 124 12417.00 104.78 54788.90 88888.00 2014-05-04 18:54:02.875 124 12417.00 104.78 54788.90 88888.00 2014-05-04 18:54:03.000 124 12417.00 104.78 54788.88 88888.00 2014-05-04 18:54:03.125 124 12417.00 104.78 54788.88 88888.00 2014-05-04 18:54:03.250 124 12416.98 104.72 54788.88 88888.00 2014-05-04 18:54:03.375 124 12417.05 104.72 54788.88 88888.00 2014-05-04 18:54:03.500 124 12417.08 104.70 54788.88 88888.00 2014-05-04 18:54:03.625 124 12417.10 104.75 54788.85 88888.00 2014-05-04 18:54:03.750 124 12417.12 104.75 54788.85 88888.00 2014-05-04 18:54:03.875 124 12417.08 104.75 54788.85 88888.00 2014-05-04 18:54:04.000 124 12417.05 104.78 54788.82 88888.00 2014-05-04 18:54:04.125 124 12417.10 104.78 54788.82 88888.00 2014-05-04 18:54:04.250 124 12417.17 104.78 54788.85 88888.00 2014-05-04 18:54:04.375 124 12417.27 104.78 54788.82 88888.00 2014-05-04 18:54:04.500 124 12417.33 104.78 54788.85 88888.00 2014-05-04 18:54:04.625 124 12417.38 104.83 54788.88 88888.00 2014-05-04 18:54:04.750 124 12417.30 104.85 54788.88 88888.00 2014-05-04 18:54:04.875 124 12417.27 104.85 54788.88 88888.00 2014-05-04 18:54:05.000 124 12417.27 104.83 54788.88 88888.00 2014-05-04 18:54:05.125 124 12417.33 104.83 54788.88 88888.00 2014-05-04 18:54:05.250 124 12417.35 104.80 54788.88 88888.00 2014-05-04 18:54:05.375 124 12417.42 104.85 54788.88 88888.00 2014-05-04 18:54:05.500 124 12417.45 104.88 54788.85 88888.00 2014-05-04 18:54:05.625 124 12417.38 104.90 54788.85 88888.00 2014-05-04 18:54:05.750 124 12417.35 104.88 54788.82 88888.00 2014-05-04 18:54:05.875 124 12417.42 104.88 54788.85 88888.00 2014-05-04 18:54:06.000 124 12417.48 104.90 54788.82 88888.00 2014-05-04 18:54:06.125 124 12417.48 104.90 54788.82 88888.00 2014-05-04 18:54:06.250 124 12417.50 104.90 54788.85 88888.00 2014-05-04 18:54:06.375 124 12417.58 104.92 54788.82 88888.00 2014-05-04 18:54:06.500 124 12417.65 104.92 54788.82 88888.00 2014-05-04 18:54:06.625 124 12417.65 104.95 54788.82 88888.00 2014-05-04 18:54:06.750 124 12417.65 104.97 54788.80 88888.00 2014-05-04 18:54:06.875 124 12417.60 104.97 54788.78 88888.00 2014-05-04 18:54:07.000 124 12417.58 104.97 54788.75 88888.00 2014-05-04 18:54:07.125 124 12417.55 105.00 54788.75 88888.00 2014-05-04 18:54:07.250 124 12417.55 104.95 54788.72 88888.00 2014-05-04 18:54:07.375 124 12417.60 104.95 54788.72 88888.00 2014-05-04 18:54:07.500 124 12417.62 104.97 54788.75 88888.00 2014-05-04 18:54:07.625 124 12417.62 105.03 54788.72 88888.00 2014-05-04 18:54:07.750 124 12417.67 105.00 54788.72 88888.00 2014-05-04 18:54:07.875 124 12417.65 105.00 54788.75 88888.00 2014-05-04 18:54:08.000 124 12417.70 105.00 54788.72 88888.00 2014-05-04 18:54:08.125 124 12417.77 105.00 54788.72 88888.00 2014-05-04 18:54:08.250 124 12417.75 105.00 54788.72 88888.00 2014-05-04 18:54:08.375 124 12417.77 105.03 54788.72 88888.00 2014-05-04 18:54:08.500 124 12417.70 105.03 54788.70 88888.00 2014-05-04 18:54:08.625 124 12417.60 104.97 54788.72 88888.00 2014-05-04 18:54:08.750 124 12417.60 104.97 54788.70 88888.00 2014-05-04 18:54:08.875 124 12417.67 105.05 54788.65 88888.00 2014-05-04 18:54:09.000 124 12417.73 105.03 54788.65 88888.00 2014-05-04 18:54:09.125 124 12417.67 105.05 54788.68 88888.00 2014-05-04 18:54:09.250 124 12417.62 105.08 54788.70 88888.00 2014-05-04 18:54:09.375 124 12417.62 105.05 54788.68 88888.00 2014-05-04 18:54:09.500 124 12417.60 105.03 54788.65 88888.00 2014-05-04 18:54:09.625 124 12417.60 105.05 54788.68 88888.00 2014-05-04 18:54:09.750 124 12417.62 105.05 54788.70 88888.00 2014-05-04 18:54:09.875 124 12417.62 105.00 54788.68 88888.00 2014-05-04 18:54:10.000 124 12417.65 105.03 54788.68 88888.00 2014-05-04 18:54:10.125 124 12417.62 105.05 54788.70 88888.00 2014-05-04 18:54:10.250 124 12417.58 105.00 54788.72 88888.00 2014-05-04 18:54:10.375 124 12417.58 105.05 54788.70 88888.00 2014-05-04 18:54:10.500 124 12417.58 105.08 54788.75 88888.00 2014-05-04 18:54:10.625 124 12417.60 105.05 54788.72 88888.00 2014-05-04 18:54:10.750 124 12417.60 105.08 54788.75 88888.00 2014-05-04 18:54:10.875 124 12417.60 105.08 54788.78 88888.00 2014-05-04 18:54:11.000 124 12417.60 105.08 54788.80 88888.00 2014-05-04 18:54:11.125 124 12417.60 105.10 54788.78 88888.00 2014-05-04 18:54:11.250 124 12417.52 105.10 54788.80 88888.00 2014-05-04 18:54:11.375 124 12417.50 105.08 54788.78 88888.00 2014-05-04 18:54:11.500 124 12417.55 105.05 54788.80 88888.00 2014-05-04 18:54:11.625 124 12417.60 105.10 54788.82 88888.00 2014-05-04 18:54:11.750 124 12417.60 105.10 54788.82 88888.00 2014-05-04 18:54:11.875 124 12417.55 105.08 54788.82 88888.00 2014-05-04 18:54:12.000 124 12417.55 105.08 54788.85 88888.00 2014-05-04 18:54:12.125 124 12417.55 105.10 54788.88 88888.00 2014-05-04 18:54:12.250 124 12417.52 105.08 54788.88 88888.00 2014-05-04 18:54:12.375 124 12417.55 105.08 54788.90 88888.00 2014-05-04 18:54:12.500 124 12417.55 105.08 54788.93 88888.00 2014-05-04 18:54:12.625 124 12417.58 105.08 54788.97 88888.00 2014-05-04 18:54:12.750 124 12417.55 105.08 54788.95 88888.00 2014-05-04 18:54:12.875 124 12417.55 105.05 54788.95 88888.00 2014-05-04 18:54:13.000 124 12417.58 105.05 54788.95 88888.00 2014-05-04 18:54:13.125 124 12417.52 105.05 54788.97 88888.00 2014-05-04 18:54:13.250 124 12417.50 105.03 54789.00 88888.00 2014-05-04 18:54:13.375 124 12417.55 105.03 54789.00 88888.00 2014-05-04 18:54:13.500 124 12417.52 105.00 54789.00 88888.00 2014-05-04 18:54:13.625 124 12417.48 105.03 54789.00 88888.00 2014-05-04 18:54:13.750 124 12417.42 105.03 54789.00 88888.00 2014-05-04 18:54:13.875 124 12417.45 105.03 54789.00 88888.00 2014-05-04 18:54:14.000 124 12417.45 105.03 54789.00 88888.00 2014-05-04 18:54:14.125 124 12417.38 105.03 54789.03 88888.00 2014-05-04 18:54:14.250 124 12417.38 105.03 54789.03 88888.00 2014-05-04 18:54:14.375 124 12417.40 104.97 54789.00 88888.00 2014-05-04 18:54:14.500 124 12417.45 104.97 54789.03 88888.00 2014-05-04 18:54:14.625 124 12417.45 104.97 54789.03 88888.00 2014-05-04 18:54:14.750 124 12417.40 104.97 54789.03 88888.00 2014-05-04 18:54:14.875 124 12417.40 104.92 54789.03 88888.00 2014-05-04 18:54:15.000 124 12417.40 104.92 54789.05 88888.00 2014-05-04 18:54:15.125 124 12417.33 104.90 54789.07 88888.00 2014-05-04 18:54:15.250 124 12417.27 104.85 54789.07 88888.00 2014-05-04 18:54:15.375 124 12417.33 104.88 54789.03 88888.00 2014-05-04 18:54:15.500 124 12417.30 104.88 54789.07 88888.00 2014-05-04 18:54:15.625 124 12417.30 104.88 54789.10 88888.00 2014-05-04 18:54:15.750 124 12417.27 104.85 54789.07 88888.00 2014-05-04 18:54:15.875 124 12417.23 104.83 54789.07 88888.00 2014-05-04 18:54:16.000 124 12417.17 104.80 54789.10 88888.00 2014-05-04 18:54:16.125 124 12417.12 104.85 54789.10 88888.00 2014-05-04 18:54:16.250 124 12417.08 104.80 54789.10 88888.00 2014-05-04 18:54:16.375 124 12417.12 104.80 54789.10 88888.00 2014-05-04 18:54:16.500 124 12417.05 104.80 54789.10 88888.00 2014-05-04 18:54:16.625 124 12417.08 104.78 54789.07 88888.00 2014-05-04 18:54:16.750 124 12417.12 104.75 54789.07 88888.00 2014-05-04 18:54:16.875 124 12417.08 104.78 54789.10 88888.00 2014-05-04 18:54:17.000 124 12417.00 104.75 54789.12 88888.00 2014-05-04 18:54:17.125 124 12417.02 104.75 54789.12 88888.00 2014-05-04 18:54:17.250 124 12417.02 104.70 54789.15 88888.00 2014-05-04 18:54:17.375 124 12417.08 104.67 54789.15 88888.00 2014-05-04 18:54:17.500 124 12417.08 104.70 54789.15 88888.00 2014-05-04 18:54:17.625 124 12417.00 104.70 54789.12 88888.00 2014-05-04 18:54:17.750 124 12416.98 104.67 54789.15 88888.00 2014-05-04 18:54:17.875 124 12417.05 104.65 54789.15 88888.00 2014-05-04 18:54:18.000 124 12417.05 104.65 54789.15 88888.00 2014-05-04 18:54:18.125 124 12417.02 104.62 54789.15 88888.00 2014-05-04 18:54:18.250 124 12416.92 104.60 54789.18 88888.00 2014-05-04 18:54:18.375 124 12416.85 104.60 54789.15 88888.00 2014-05-04 18:54:18.500 124 12416.88 104.58 54789.15 88888.00 2014-05-04 18:54:18.625 124 12416.92 104.58 54789.15 88888.00 2014-05-04 18:54:18.750 124 12416.88 104.55 54789.15 88888.00 2014-05-04 18:54:18.875 124 12416.85 104.55 54789.15 88888.00 2014-05-04 18:54:19.000 124 12416.90 104.53 54789.12 88888.00 2014-05-04 18:54:19.125 124 12416.98 104.47 54789.12 88888.00 2014-05-04 18:54:19.250 124 12416.92 104.47 54789.15 88888.00 2014-05-04 18:54:19.375 124 12416.95 104.47 54789.15 88888.00 2014-05-04 18:54:19.500 124 12416.90 104.45 54789.18 88888.00 2014-05-04 18:54:19.625 124 12416.83 104.45 54789.20 88888.00 2014-05-04 18:54:19.750 124 12416.85 104.42 54789.18 88888.00 2014-05-04 18:54:19.875 124 12416.85 104.42 54789.18 88888.00 2014-05-04 18:54:20.000 124 12416.83 104.42 54789.18 88888.00 2014-05-04 18:54:20.125 124 12416.77 104.42 54789.20 88888.00 2014-05-04 18:54:20.250 124 12416.77 104.38 54789.20 88888.00 2014-05-04 18:54:20.375 124 12416.85 104.38 54789.20 88888.00 2014-05-04 18:54:20.500 124 12416.85 104.38 54789.20 88888.00 2014-05-04 18:54:20.625 124 12416.75 104.35 54789.20 88888.00 2014-05-04 18:54:20.750 124 12416.73 104.38 54789.18 88888.00 2014-05-04 18:54:20.875 124 12416.75 104.33 54789.20 88888.00 2014-05-04 18:54:21.000 124 12416.70 104.28 54789.20 88888.00 2014-05-04 18:54:21.125 124 12416.75 104.25 54789.20 88888.00 2014-05-04 18:54:21.250 124 12416.75 104.22 54789.22 88888.00 2014-05-04 18:54:21.375 124 12416.77 104.25 54789.20 88888.00 2014-05-04 18:54:21.500 124 12416.75 104.20 54789.22 88888.00 2014-05-04 18:54:21.625 124 12416.77 104.20 54789.22 88888.00 2014-05-04 18:54:21.750 124 12416.83 104.20 54789.22 88888.00 2014-05-04 18:54:21.875 124 12416.80 104.17 54789.20 88888.00 2014-05-04 18:54:22.000 124 12416.75 104.15 54789.20 88888.00 2014-05-04 18:54:22.125 124 12416.73 104.15 54789.22 88888.00 2014-05-04 18:54:22.250 124 12416.73 104.12 54789.22 88888.00 2014-05-04 18:54:22.375 124 12416.77 104.10 54789.22 88888.00 2014-05-04 18:54:22.500 124 12416.75 104.10 54789.22 88888.00 2014-05-04 18:54:22.625 124 12416.70 104.10 54789.25 88888.00 2014-05-04 18:54:22.750 124 12416.70 104.08 54789.25 88888.00 2014-05-04 18:54:22.875 124 12416.75 104.05 54789.22 88888.00 2014-05-04 18:54:23.000 124 12416.75 104.03 54789.22 88888.00 2014-05-04 18:54:23.125 124 12416.73 104.03 54789.25 88888.00 2014-05-04 18:54:23.250 124 12416.73 104.00 54789.22 88888.00 2014-05-04 18:54:23.375 124 12416.80 104.00 54789.20 88888.00 2014-05-04 18:54:23.500 124 12416.80 103.97 54789.18 88888.00 2014-05-04 18:54:23.625 124 12416.80 103.97 54789.22 88888.00 2014-05-04 18:54:23.750 124 12416.75 103.92 54789.25 88888.00 2014-05-04 18:54:23.875 124 12416.73 103.90 54789.25 88888.00 2014-05-04 18:54:24.000 124 12416.75 103.92 54789.25 88888.00 2014-05-04 18:54:24.125 124 12416.73 103.92 54789.28 88888.00 2014-05-04 18:54:24.250 124 12416.62 103.88 54789.25 88888.00 2014-05-04 18:54:24.375 124 12416.67 103.85 54789.22 88888.00 2014-05-04 18:54:24.500 124 12416.73 103.80 54789.22 88888.00 2014-05-04 18:54:24.625 124 12416.77 103.83 54789.22 88888.00 2014-05-04 18:54:24.750 124 12416.77 103.83 54789.22 88888.00 2014-05-04 18:54:24.875 124 12416.77 103.80 54789.25 88888.00 2014-05-04 18:54:25.000 124 12416.75 103.80 54789.25 88888.00 2014-05-04 18:54:25.125 124 12416.80 103.83 54789.25 88888.00 2014-05-04 18:54:25.250 124 12416.77 103.75 54789.25 88888.00 2014-05-04 18:54:25.375 124 12416.77 103.70 54789.22 88888.00 2014-05-04 18:54:25.500 124 12416.80 103.67 54789.22 88888.00 2014-05-04 18:54:25.625 124 12416.83 103.70 54789.25 88888.00 2014-05-04 18:54:25.750 124 12416.83 103.70 54789.25 88888.00 2014-05-04 18:54:25.875 124 12416.77 103.65 54789.22 88888.00 2014-05-04 18:54:26.000 124 12416.77 103.65 54789.25 88888.00 2014-05-04 18:54:26.125 124 12416.83 103.67 54789.25 88888.00 2014-05-04 18:54:26.250 124 12416.80 103.65 54789.25 88888.00 2014-05-04 18:54:26.375 124 12416.83 103.58 54789.22 88888.00 2014-05-04 18:54:26.500 124 12416.77 103.60 54789.22 88888.00 2014-05-04 18:54:26.625 124 12416.77 103.65 54789.22 88888.00 2014-05-04 18:54:26.750 124 12416.83 103.62 54789.22 88888.00 2014-05-04 18:54:26.875 124 12416.83 103.58 54789.20 88888.00 2014-05-04 18:54:27.000 124 12416.83 103.53 54789.22 88888.00 2014-05-04 18:54:27.125 124 12416.80 103.53 54789.22 88888.00 2014-05-04 18:54:27.250 124 12416.75 103.47 54789.20 88888.00 2014-05-04 18:54:27.375 124 12416.77 103.45 54789.20 88888.00 2014-05-04 18:54:27.500 124 12416.80 103.45 54789.20 88888.00 2014-05-04 18:54:27.625 124 12416.83 103.45 54789.20 88888.00 2014-05-04 18:54:27.750 124 12416.85 103.40 54789.20 88888.00 2014-05-04 18:54:27.875 124 12416.90 103.45 54789.20 88888.00 2014-05-04 18:54:28.000 124 12416.92 103.47 54789.20 88888.00 2014-05-04 18:54:28.125 124 12416.98 103.45 54789.22 88888.00 2014-05-04 18:54:28.250 124 12417.02 103.42 54789.20 88888.00 2014-05-04 18:54:28.375 124 12417.02 103.42 54789.22 88888.00 2014-05-04 18:54:28.500 124 12417.02 103.42 54789.20 88888.00 2014-05-04 18:54:28.625 124 12417.02 103.42 54789.22 88888.00 2014-05-04 18:54:28.750 124 12417.05 103.45 54789.25 88888.00 2014-05-04 18:54:28.875 124 12417.10 103.45 54789.22 88888.00 2014-05-04 18:54:29.000 124 12417.08 103.42 54789.22 88888.00 2014-05-04 18:54:29.125 124 12417.00 103.45 54789.22 88888.00 2014-05-04 18:54:29.250 124 12417.00 103.40 54789.20 88888.00 2014-05-04 18:54:29.375 124 12417.08 103.42 54789.20 88888.00 2014-05-04 18:54:29.500 124 12417.00 103.45 54789.20 88888.00 2014-05-04 18:54:29.625 124 12416.98 103.38 54789.18 88888.00 2014-05-04 18:54:29.750 124 12417.00 103.35 54789.20 88888.00 2014-05-04 18:54:29.875 124 12417.08 103.38 54789.25 88888.00 2014-05-04 18:54:30.000 124 12417.10 103.35 54789.22 88888.00 2014-05-04 18:54:30.125 124 12417.15 103.38 54789.22 88888.00 2014-05-04 18:54:30.250 124 12417.10 103.35 54789.20 88888.00 2014-05-04 18:54:30.375 124 12417.12 103.38 54789.18 88888.00 2014-05-04 18:54:30.500 124 12417.15 103.35 54789.18 88888.00 2014-05-04 18:54:30.625 124 12417.15 103.33 54789.18 88888.00 2014-05-04 18:54:30.750 124 12417.17 103.38 54789.22 88888.00 2014-05-04 18:54:30.875 124 12417.15 103.35 54789.22 88888.00 2014-05-04 18:54:31.000 124 12417.15 103.35 54789.20 88888.00 2014-05-04 18:54:31.125 124 12417.17 103.33 54789.18 88888.00 2014-05-04 18:54:31.250 124 12417.23 103.33 54789.15 88888.00 2014-05-04 18:54:31.375 124 12417.25 103.33 54789.10 88888.00 2014-05-04 18:54:31.500 124 12417.25 103.33 54789.07 88888.00 2014-05-04 18:54:31.625 124 12417.30 103.35 54789.10 88888.00 2014-05-04 18:54:31.750 124 12417.35 103.40 54789.10 88888.00 2014-05-04 18:54:31.875 124 12417.38 103.38 54789.10 88888.00 2014-05-04 18:54:32.000 124 12417.35 103.40 54789.12 88888.00 2014-05-04 18:54:32.125 124 12417.35 103.35 54789.12 88888.00 2014-05-04 18:54:32.250 124 12417.38 103.35 54789.18 88888.00 2014-05-04 18:54:32.375 124 12417.38 103.38 54789.12 88888.00 2014-05-04 18:54:32.500 124 12417.27 103.38 54789.07 88888.00 2014-05-04 18:54:32.625 124 12417.30 103.38 54789.05 88888.00 2014-05-04 18:54:32.750 124 12417.33 103.40 54789.10 88888.00 2014-05-04 18:54:32.875 124 12417.33 103.38 54789.07 88888.00 2014-05-04 18:54:33.000 124 12417.38 103.38 54789.10 88888.00 2014-05-04 18:54:33.125 124 12417.42 103.38 54789.07 88888.00 2014-05-04 18:54:33.250 124 12417.40 103.40 54789.05 88888.00 2014-05-04 18:54:33.375 124 12417.40 103.38 54789.07 88888.00 2014-05-04 18:54:33.500 124 12417.38 103.40 54789.05 88888.00 2014-05-04 18:54:33.625 124 12417.35 103.42 54789.07 88888.00 2014-05-04 18:54:33.750 124 12417.45 103.45 54789.07 88888.00 2014-05-04 18:54:33.875 124 12417.45 103.45 54789.05 88888.00 2014-05-04 18:54:34.000 124 12417.40 103.45 54789.05 88888.00 2014-05-04 18:54:34.125 124 12417.38 103.45 54789.05 88888.00 2014-05-04 18:54:34.250 124 12417.35 103.45 54789.05 88888.00 2014-05-04 18:54:34.375 124 12417.38 103.45 54789.05 88888.00 2014-05-04 18:54:34.500 124 12417.42 103.45 54789.07 88888.00 2014-05-04 18:54:34.625 124 12417.40 103.47 54789.05 88888.00 2014-05-04 18:54:34.750 124 12417.35 103.50 54789.05 88888.00 2014-05-04 18:54:34.875 124 12417.38 103.50 54789.05 88888.00 2014-05-04 18:54:35.000 124 12417.40 103.50 54789.03 88888.00 2014-05-04 18:54:35.125 124 12417.38 103.53 54789.07 88888.00 2014-05-04 18:54:35.250 124 12417.40 103.50 54789.12 88888.00 2014-05-04 18:54:35.375 124 12417.40 103.53 54789.10 88888.00 2014-05-04 18:54:35.500 124 12417.35 103.55 54789.07 88888.00 2014-05-04 18:54:35.625 124 12417.33 103.58 54789.10 88888.00 2014-05-04 18:54:35.750 124 12417.30 103.60 54789.12 88888.00 2014-05-04 18:54:35.875 124 12417.25 103.55 54789.12 88888.00 2014-05-04 18:54:36.000 124 12417.27 103.55 54789.12 88888.00 2014-05-04 18:54:36.125 124 12417.33 103.58 54789.15 88888.00 2014-05-04 18:54:36.250 124 12417.33 103.60 54789.18 88888.00 2014-05-04 18:54:36.375 124 12417.27 103.62 54789.15 88888.00 2014-05-04 18:54:36.500 124 12417.25 103.62 54789.18 88888.00 2014-05-04 18:54:36.625 124 12417.30 103.65 54789.20 88888.00 2014-05-04 18:54:36.750 124 12417.23 103.65 54789.28 88888.00 2014-05-04 18:54:36.875 124 12417.20 103.65 54789.25 88888.00 2014-05-04 18:54:37.000 124 12417.23 103.65 54789.28 88888.00 2014-05-04 18:54:37.125 124 12417.20 103.65 54789.28 88888.00 2014-05-04 18:54:37.250 124 12417.25 103.65 54789.30 88888.00 2014-05-04 18:54:37.375 124 12417.25 103.70 54789.32 88888.00 2014-05-04 18:54:37.500 124 12417.15 103.70 54789.32 88888.00 2014-05-04 18:54:37.625 124 12417.12 103.75 54789.30 88888.00 2014-05-04 18:54:37.750 124 12417.15 103.70 54789.30 88888.00 2014-05-04 18:54:37.875 124 12417.20 103.72 54789.30 88888.00 2014-05-04 18:54:38.000 124 12417.20 103.75 54789.30 88888.00 2014-05-04 18:54:38.125 124 12417.20 103.75 54789.32 88888.00 2014-05-04 18:54:38.250 124 12417.12 103.75 54789.30 88888.00 2014-05-04 18:54:38.375 124 12417.15 103.78 54789.28 88888.00 2014-05-04 18:54:38.500 124 12417.10 103.78 54789.30 88888.00 2014-05-04 18:54:38.625 124 12417.05 103.75 54789.30 88888.00 2014-05-04 18:54:38.750 124 12417.10 103.75 54789.30 88888.00 2014-05-04 18:54:38.875 124 12417.10 103.78 54789.30 88888.00 2014-05-04 18:54:39.000 124 12417.08 103.78 54789.30 88888.00 2014-05-04 18:54:39.125 124 12417.05 103.85 54789.32 88888.00 2014-05-04 18:54:39.250 124 12417.05 103.80 54789.32 88888.00 2014-05-04 18:54:39.375 124 12417.02 103.83 54789.30 88888.00 2014-05-04 18:54:39.500 124 12417.00 103.85 54789.35 88888.00 2014-05-04 18:54:39.625 124 12417.02 103.85 54789.35 88888.00 2014-05-04 18:54:39.750 124 12416.98 103.85 54789.32 88888.00 2014-05-04 18:54:39.875 124 12417.00 103.88 54789.35 88888.00 2014-05-04 18:54:40.000 124 12417.00 103.88 54789.35 88888.00 2014-05-04 18:54:40.125 124 12416.90 103.90 54789.35 88888.00 2014-05-04 18:54:40.250 124 12416.90 103.90 54789.35 88888.00 2014-05-04 18:54:40.375 124 12416.92 103.90 54789.35 88888.00 2014-05-04 18:54:40.500 124 12416.92 103.90 54789.38 88888.00 2014-05-04 18:54:40.625 124 12416.92 103.95 54789.38 88888.00 2014-05-04 18:54:40.750 124 12416.92 103.95 54789.40 88888.00 2014-05-04 18:54:40.875 124 12416.88 103.92 54789.40 88888.00 2014-05-04 18:54:41.000 124 12416.90 103.88 54789.40 88888.00 2014-05-04 18:54:41.125 124 12416.92 103.85 54789.40 88888.00 2014-05-04 18:54:41.250 124 12416.85 103.88 54789.40 88888.00 2014-05-04 18:54:41.375 124 12416.83 103.90 54789.43 88888.00 2014-05-04 18:54:41.500 124 12416.75 103.92 54789.43 88888.00 2014-05-04 18:54:41.625 124 12416.75 103.88 54789.45 88888.00 2014-05-04 18:54:41.750 124 12416.83 103.85 54789.43 88888.00 2014-05-04 18:54:41.875 124 12416.83 103.88 54789.43 88888.00 2014-05-04 18:54:42.000 124 12416.75 103.88 54789.40 88888.00 2014-05-04 18:54:42.125 124 12416.75 103.85 54789.43 88888.00 2014-05-04 18:54:42.250 124 12416.77 103.88 54789.43 88888.00 2014-05-04 18:54:42.375 124 12416.80 103.90 54789.45 88888.00 2014-05-04 18:54:42.500 124 12416.75 103.88 54789.43 88888.00 2014-05-04 18:54:42.625 124 12416.73 103.88 54789.45 88888.00 2014-05-04 18:54:42.750 124 12416.73 103.83 54789.45 88888.00 2014-05-04 18:54:42.875 124 12416.75 103.80 54789.45 88888.00 2014-05-04 18:54:43.000 124 12416.80 103.80 54789.45 88888.00 2014-05-04 18:54:43.125 124 12416.80 103.83 54789.47 88888.00 2014-05-04 18:54:43.250 124 12416.77 103.83 54789.47 88888.00 2014-05-04 18:54:43.375 124 12416.80 103.83 54789.50 88888.00 2014-05-04 18:54:43.500 124 12416.73 103.80 54789.47 88888.00 2014-05-04 18:54:43.625 124 12416.62 103.78 54789.47 88888.00 2014-05-04 18:54:43.750 124 12416.60 103.72 54789.47 88888.00 2014-05-04 18:54:43.875 124 12416.62 103.72 54789.47 88888.00 2014-05-04 18:54:44.000 124 12416.60 103.72 54789.45 88888.00 2014-05-04 18:54:44.125 124 12416.58 103.72 54789.47 88888.00 2014-05-04 18:54:44.250 124 12416.52 103.65 54789.47 88888.00 2014-05-04 18:54:44.375 124 12416.50 103.65 54789.47 88888.00 2014-05-04 18:54:44.500 124 12416.48 103.65 54789.47 88888.00 2014-05-04 18:54:44.625 124 12416.42 103.62 54789.50 88888.00 2014-05-04 18:54:44.750 124 12416.40 103.65 54789.47 88888.00 2014-05-04 18:54:44.875 124 12416.45 103.60 54789.47 88888.00 2014-05-04 18:54:45.000 124 12416.52 103.58 54789.50 88888.00 2014-05-04 18:54:45.125 124 12416.58 103.62 54789.53 88888.00 2014-05-04 18:54:45.250 124 12416.52 103.60 54789.53 88888.00 2014-05-04 18:54:45.375 124 12416.48 103.60 54789.50 88888.00 2014-05-04 18:54:45.500 124 12416.45 103.55 54789.50 88888.00 2014-05-04 18:54:45.625 124 12416.42 103.50 54789.50 88888.00 2014-05-04 18:54:45.750 124 12416.48 103.45 54789.47 88888.00 2014-05-04 18:54:45.875 124 12416.52 103.50 54789.50 88888.00 2014-05-04 18:54:46.000 124 12416.50 103.47 54789.47 88888.00 2014-05-04 18:54:46.125 124 12416.52 103.45 54789.47 88888.00 2014-05-04 18:54:46.250 124 12416.52 103.42 54789.50 88888.00 2014-05-04 18:54:46.375 124 12416.55 103.42 54789.53 88888.00 2014-05-04 18:54:46.500 124 12416.48 103.38 54789.50 88888.00 2014-05-04 18:54:46.625 124 12416.48 103.35 54789.53 88888.00 2014-05-04 18:54:46.750 124 12416.48 103.33 54789.55 88888.00 2014-05-04 18:54:46.875 124 12416.40 103.33 54789.55 88888.00 2014-05-04 18:54:47.000 124 12416.45 103.35 54789.53 88888.00 2014-05-04 18:54:47.125 124 12416.48 103.33 54789.55 88888.00 2014-05-04 18:54:47.250 124 12416.40 103.25 54789.55 88888.00 2014-05-04 18:54:47.375 124 12416.38 103.25 54789.53 88888.00 2014-05-04 18:54:47.500 124 12416.35 103.28 54789.53 88888.00 2014-05-04 18:54:47.625 124 12416.35 103.25 54789.55 88888.00 2014-05-04 18:54:47.750 124 12416.38 103.22 54789.55 88888.00 2014-05-04 18:54:47.875 124 12416.42 103.17 54789.53 88888.00 2014-05-04 18:54:48.000 124 12416.40 103.15 54789.53 88888.00 2014-05-04 18:54:48.125 124 12416.40 103.12 54789.55 88888.00 2014-05-04 18:54:48.250 124 12416.40 103.12 54789.55 88888.00 2014-05-04 18:54:48.375 124 12416.40 103.12 54789.53 88888.00 2014-05-04 18:54:48.500 124 12416.33 103.10 54789.53 88888.00 2014-05-04 18:54:48.625 124 12416.33 103.08 54789.53 88888.00 2014-05-04 18:54:48.750 124 12416.38 103.10 54789.55 88888.00 2014-05-04 18:54:48.875 124 12416.35 103.05 54789.55 88888.00 2014-05-04 18:54:49.000 124 12416.33 103.03 54789.53 88888.00 2014-05-04 18:54:49.125 124 12416.33 103.00 54789.55 88888.00 2014-05-04 18:54:49.250 124 12416.30 102.97 54789.55 88888.00 2014-05-04 18:54:49.375 124 12416.25 102.97 54789.55 88888.00 2014-05-04 18:54:49.500 124 12416.30 102.95 54789.55 88888.00 2014-05-04 18:54:49.625 124 12416.33 102.97 54789.57 88888.00 2014-05-04 18:54:49.750 124 12416.35 102.97 54789.55 88888.00 2014-05-04 18:54:49.875 124 12416.33 102.95 54789.57 88888.00 2014-05-04 18:54:50.000 124 12416.23 102.90 54789.55 88888.00 2014-05-04 18:54:50.125 124 12416.15 102.90 54789.55 88888.00 2014-05-04 18:54:50.250 124 12416.15 102.85 54789.55 88888.00 2014-05-04 18:54:50.375 124 12416.20 102.83 54789.55 88888.00 2014-05-04 18:54:50.500 124 12416.25 102.83 54789.55 88888.00 2014-05-04 18:54:50.625 124 12416.23 102.80 54789.55 88888.00 2014-05-04 18:54:50.750 124 12416.20 102.80 54789.55 88888.00 2014-05-04 18:54:50.875 124 12416.27 102.78 54789.53 88888.00 2014-05-04 18:54:51.000 124 12416.35 102.80 54789.55 88888.00 2014-05-04 18:54:51.125 124 12416.30 102.78 54789.55 88888.00 2014-05-04 18:54:51.250 124 12416.17 102.78 54789.55 88888.00 2014-05-04 18:54:51.375 124 12416.20 102.78 54789.55 88888.00 2014-05-04 18:54:51.500 124 12416.25 102.78 54789.55 88888.00 2014-05-04 18:54:51.625 124 12416.30 102.75 54789.57 88888.00 2014-05-04 18:54:51.750 124 12416.33 102.75 54789.55 88888.00 2014-05-04 18:54:51.875 124 12416.23 102.72 54789.55 88888.00 2014-05-04 18:54:52.000 124 12416.20 102.67 54789.55 88888.00 2014-05-04 18:54:52.125 124 12416.20 102.67 54789.53 88888.00 2014-05-04 18:54:52.250 124 12416.17 102.67 54789.53 88888.00 2014-05-04 18:54:52.375 124 12416.23 102.67 54789.53 88888.00 2014-05-04 18:54:52.500 124 12416.20 102.65 54789.53 88888.00 2014-05-04 18:54:52.625 124 12416.25 102.65 54789.53 88888.00 2014-05-04 18:54:52.750 124 12416.30 102.65 54789.53 88888.00 2014-05-04 18:54:52.875 124 12416.33 102.65 54789.55 88888.00 2014-05-04 18:54:53.000 124 12416.33 102.70 54789.53 88888.00 2014-05-04 18:54:53.125 124 12416.30 102.72 54789.53 88888.00 2014-05-04 18:54:53.250 124 12416.25 102.67 54789.53 88888.00 2014-05-04 18:54:53.375 124 12416.25 102.70 54789.55 88888.00 2014-05-04 18:54:53.500 124 12416.27 102.67 54789.55 88888.00 2014-05-04 18:54:53.625 124 12416.30 102.65 54789.55 88888.00 2014-05-04 18:54:53.750 124 12416.25 102.62 54789.55 88888.00 2014-05-04 18:54:53.875 124 12416.27 102.62 54789.53 88888.00 2014-05-04 18:54:54.000 124 12416.33 102.60 54789.47 88888.00 2014-05-04 18:54:54.125 124 12416.38 102.62 54789.50 88888.00 2014-05-04 18:54:54.250 124 12416.30 102.65 54789.55 88888.00 2014-05-04 18:54:54.375 124 12416.25 102.67 54789.55 88888.00 2014-05-04 18:54:54.500 124 12416.27 102.65 54789.53 88888.00 2014-05-04 18:54:54.625 124 12416.27 102.65 54789.53 88888.00 2014-05-04 18:54:54.750 124 12416.30 102.67 54789.55 88888.00 2014-05-04 18:54:54.875 124 12416.30 102.67 54789.57 88888.00 2014-05-04 18:54:55.000 124 12416.33 102.67 54789.55 88888.00 2014-05-04 18:54:55.125 124 12416.33 102.70 54789.55 88888.00 2014-05-04 18:54:55.250 124 12416.38 102.70 54789.53 88888.00 2014-05-04 18:54:55.375 124 12416.45 102.70 54789.50 88888.00 2014-05-04 18:54:55.500 124 12416.48 102.72 54789.50 88888.00 2014-05-04 18:54:55.625 124 12416.45 102.72 54789.47 88888.00 2014-05-04 18:54:55.750 124 12416.35 102.75 54789.47 88888.00 2014-05-04 18:54:55.875 124 12416.35 102.75 54789.45 88888.00 2014-05-04 18:54:56.000 124 12416.40 102.72 54789.43 88888.00 2014-05-04 18:54:56.125 124 12416.40 102.72 54789.43 88888.00 2014-05-04 18:54:56.250 124 12416.33 102.72 54789.45 88888.00 2014-05-04 18:54:56.375 124 12416.35 102.78 54789.45 88888.00 2014-05-04 18:54:56.500 124 12416.38 102.80 54789.45 88888.00 2014-05-04 18:54:56.625 124 12416.40 102.78 54789.43 88888.00 2014-05-04 18:54:56.750 124 12416.42 102.80 54789.40 88888.00 2014-05-04 18:54:56.875 124 12416.42 102.80 54789.40 88888.00 2014-05-04 18:54:57.000 124 12416.45 102.83 54789.43 88888.00 2014-05-04 18:54:57.125 124 12416.48 102.88 54789.43 88888.00 2014-05-04 18:54:57.250 124 12416.45 102.83 54789.40 88888.00 2014-05-04 18:54:57.375 124 12416.50 102.88 54789.38 88888.00 2014-05-04 18:54:57.500 124 12416.45 102.85 54789.35 88888.00 2014-05-04 18:54:57.625 124 12416.45 102.88 54789.32 88888.00 2014-05-04 18:54:57.750 124 12416.48 102.88 54789.35 88888.00 2014-05-04 18:54:57.875 124 12416.52 102.88 54789.38 88888.00 2014-05-04 18:54:58.000 124 12416.55 102.92 54789.38 88888.00 2014-05-04 18:54:58.125 124 12416.50 102.95 54789.35 88888.00 2014-05-04 18:54:58.250 124 12416.45 102.95 54789.32 88888.00 2014-05-04 18:54:58.375 124 12416.52 103.00 54789.35 88888.00 2014-05-04 18:54:58.500 124 12416.62 102.95 54789.35 88888.00 2014-05-04 18:54:58.625 124 12416.62 102.97 54789.32 88888.00 2014-05-04 18:54:58.750 124 12416.65 102.95 54789.32 88888.00 2014-05-04 18:54:58.875 124 12416.60 102.97 54789.32 88888.00 2014-05-04 18:54:59.000 124 12416.58 102.97 54789.32 88888.00 2014-05-04 18:54:59.125 124 12416.60 102.97 54789.32 88888.00 2014-05-04 18:54:59.250 124 12416.62 103.03 54789.32 88888.00 2014-05-04 18:54:59.375 124 12416.65 103.03 54789.32 88888.00 2014-05-04 18:54:59.500 124 12416.65 103.03 54789.28 88888.00 2014-05-04 18:54:59.625 124 12416.65 103.05 54789.32 88888.00 2014-05-04 18:54:59.750 124 12416.65 103.10 54789.32 88888.00 2014-05-04 18:54:59.875 124 12416.67 103.10 54789.32 88888.00 2014-05-04 18:55:00.000 124 12416.70 103.08 54789.35 88888.00 2014-05-04 18:55:00.125 124 12416.70 103.08 54789.35 88888.00 2014-05-04 18:55:00.250 124 12416.62 103.08 54789.38 88888.00 2014-05-04 18:55:00.375 124 12416.60 103.10 54789.38 88888.00 2014-05-04 18:55:00.500 124 12416.60 103.12 54789.38 88888.00 2014-05-04 18:55:00.625 124 12416.62 103.15 54789.38 88888.00 2014-05-04 18:55:00.750 124 12416.65 103.17 54789.35 88888.00 2014-05-04 18:55:00.875 124 12416.70 103.20 54789.35 88888.00 2014-05-04 18:55:01.000 124 12416.73 103.20 54789.38 88888.00 2014-05-04 18:55:01.125 124 12416.75 103.20 54789.40 88888.00 2014-05-04 18:55:01.250 124 12416.80 103.22 54789.45 88888.00 2014-05-04 18:55:01.375 124 12416.77 103.25 54789.47 88888.00 2014-05-04 18:55:01.500 124 12416.73 103.28 54789.45 88888.00 2014-05-04 18:55:01.625 124 12416.77 103.28 54789.43 88888.00 2014-05-04 18:55:01.750 124 12416.85 103.28 54789.43 88888.00 2014-05-04 18:55:01.875 124 12416.83 103.28 54789.40 88888.00 2014-05-04 18:55:02.000 124 12416.80 103.30 54789.40 88888.00 2014-05-04 18:55:02.125 124 12416.85 103.35 54789.43 88888.00 2014-05-04 18:55:02.250 124 12416.83 103.35 54789.43 88888.00 2014-05-04 18:55:02.375 124 12416.80 103.33 54789.40 88888.00 2014-05-04 18:55:02.500 124 12416.88 103.33 54789.38 88888.00 2014-05-04 18:55:02.625 124 12416.98 103.38 54789.40 88888.00 2014-05-04 18:55:02.750 124 12416.95 103.40 54789.40 88888.00 2014-05-04 18:55:02.875 124 12416.88 103.42 54789.40 88888.00 2014-05-04 18:55:03.000 124 12416.83 103.42 54789.38 88888.00 2014-05-04 18:55:03.125 124 12416.85 103.40 54789.38 88888.00 2014-05-04 18:55:03.250 124 12416.83 103.38 54789.35 88888.00 2014-05-04 18:55:03.375 124 12416.88 103.40 54789.38 88888.00 2014-05-04 18:55:03.500 124 12416.90 103.45 54789.35 88888.00 2014-05-04 18:55:03.625 124 12417.00 103.47 54789.35 88888.00 2014-05-04 18:55:03.750 124 12417.10 103.50 54789.35 88888.00 2014-05-04 18:55:03.875 124 12417.08 103.47 54789.35 88888.00 2014-05-04 18:55:04.000 124 12417.00 103.50 54789.32 88888.00 2014-05-04 18:55:04.125 124 12417.02 103.50 54789.35 88888.00 2014-05-04 18:55:04.250 124 12416.98 103.50 54789.35 88888.00 2014-05-04 18:55:04.375 124 12417.00 103.55 54789.32 88888.00 2014-05-04 18:55:04.500 124 12416.95 103.55 54789.30 88888.00 2014-05-04 18:55:04.625 124 12416.95 103.50 54789.32 88888.00 2014-05-04 18:55:04.750 124 12417.00 103.50 54789.28 88888.00 2014-05-04 18:55:04.875 124 12416.95 103.55 54789.30 88888.00 2014-05-04 18:55:05.000 124 12416.88 103.60 54789.32 88888.00 2014-05-04 18:55:05.125 124 12416.90 103.58 54789.32 88888.00 2014-05-04 18:55:05.250 124 12416.98 103.60 54789.32 88888.00 2014-05-04 18:55:05.375 124 12417.05 103.62 54789.35 88888.00 2014-05-04 18:55:05.500 124 12417.00 103.62 54789.32 88888.00 2014-05-04 18:55:05.625 124 12416.98 103.65 54789.32 88888.00 2014-05-04 18:55:05.750 124 12417.00 103.62 54789.32 88888.00 2014-05-04 18:55:05.875 124 12417.05 103.62 54789.35 88888.00 2014-05-04 18:55:06.000 124 12417.02 103.62 54789.38 88888.00 2014-05-04 18:55:06.125 124 12417.05 103.62 54789.38 88888.00 2014-05-04 18:55:06.250 124 12417.10 103.60 54789.35 88888.00 2014-05-04 18:55:06.375 124 12417.08 103.65 54789.32 88888.00 2014-05-04 18:55:06.500 124 12417.10 103.67 54789.30 88888.00 2014-05-04 18:55:06.625 124 12417.15 103.65 54789.32 88888.00 2014-05-04 18:55:06.750 124 12417.15 103.65 54789.32 88888.00 2014-05-04 18:55:06.875 124 12417.17 103.67 54789.30 88888.00 2014-05-04 18:55:07.000 124 12417.15 103.67 54789.30 88888.00 2014-05-04 18:55:07.125 124 12417.12 103.65 54789.28 88888.00 2014-05-04 18:55:07.250 124 12417.08 103.65 54789.28 88888.00 2014-05-04 18:55:07.375 124 12417.12 103.65 54789.28 88888.00 2014-05-04 18:55:07.500 124 12417.08 103.65 54789.30 88888.00 2014-05-04 18:55:07.625 124 12417.00 103.70 54789.30 88888.00 2014-05-04 18:55:07.750 124 12417.00 103.72 54789.32 88888.00 2014-05-04 18:55:07.875 124 12417.08 103.70 54789.32 88888.00 2014-05-04 18:55:08.000 124 12417.12 103.72 54789.30 88888.00 2014-05-04 18:55:08.125 124 12417.10 103.72 54789.32 88888.00 2014-05-04 18:55:08.250 124 12417.08 103.72 54789.30 88888.00 2014-05-04 18:55:08.375 124 12417.02 103.70 54789.30 88888.00 2014-05-04 18:55:08.500 124 12417.00 103.70 54789.28 88888.00 2014-05-04 18:55:08.625 124 12417.00 103.72 54789.28 88888.00 2014-05-04 18:55:08.750 124 12416.98 103.70 54789.28 88888.00 2014-05-04 18:55:08.875 124 12416.95 103.65 54789.30 88888.00 2014-05-04 18:55:09.000 124 12416.95 103.62 54789.28 88888.00 2014-05-04 18:55:09.125 124 12417.05 103.62 54789.28 88888.00 2014-05-04 18:55:09.250 124 12416.95 103.67 54789.28 88888.00 2014-05-04 18:55:09.375 124 12416.98 103.70 54789.28 88888.00 2014-05-04 18:55:09.500 124 12417.05 103.65 54789.30 88888.00 2014-05-04 18:55:09.625 124 12417.02 103.60 54789.28 88888.00 2014-05-04 18:55:09.750 124 12416.98 103.60 54789.30 88888.00 2014-05-04 18:55:09.875 124 12416.98 103.58 54789.28 88888.00 2014-05-04 18:55:10.000 124 12416.98 103.58 54789.28 88888.00 2014-05-04 18:55:10.125 124 12417.02 103.58 54789.28 88888.00 2014-05-04 18:55:10.250 124 12417.00 103.55 54789.30 88888.00 2014-05-04 18:55:10.375 124 12416.95 103.58 54789.30 88888.00 2014-05-04 18:55:10.500 124 12416.95 103.58 54789.32 88888.00 2014-05-04 18:55:10.625 124 12416.98 103.58 54789.32 88888.00 2014-05-04 18:55:10.750 124 12416.98 103.55 54789.30 88888.00 2014-05-04 18:55:10.875 124 12417.00 103.55 54789.28 88888.00 2014-05-04 18:55:11.000 124 12417.00 103.50 54789.25 88888.00 2014-05-04 18:55:11.125 124 12416.92 103.47 54789.30 88888.00 2014-05-04 18:55:11.250 124 12416.88 103.45 54789.30 88888.00 2014-05-04 18:55:11.375 124 12416.85 103.45 54789.28 88888.00 2014-05-04 18:55:11.500 124 12416.85 103.45 54789.28 88888.00 2014-05-04 18:55:11.625 124 12416.85 103.45 54789.25 88888.00 2014-05-04 18:55:11.750 124 12416.88 103.45 54789.25 88888.00 2014-05-04 18:55:11.875 124 12416.83 103.42 54789.28 88888.00 2014-05-04 18:55:12.000 124 12416.85 103.38 54789.25 88888.00 2014-05-04 18:55:12.125 124 12416.85 103.35 54789.25 88888.00 2014-05-04 18:55:12.250 124 12416.77 103.35 54789.30 88888.00 2014-05-04 18:55:12.375 124 12416.80 103.33 54789.32 88888.00 2014-05-04 18:55:12.500 124 12416.80 103.35 54789.30 88888.00 2014-05-04 18:55:12.625 124 12416.77 103.33 54789.30 88888.00 2014-05-04 18:55:12.750 124 12416.73 103.35 54789.32 88888.00 2014-05-04 18:55:12.875 124 12416.70 103.33 54789.32 88888.00 2014-05-04 18:55:13.000 124 12416.70 103.30 54789.30 88888.00 2014-05-04 18:55:13.125 124 12416.70 103.28 54789.32 88888.00 2014-05-04 18:55:13.250 124 12416.65 103.25 54789.32 88888.00 2014-05-04 18:55:13.375 124 12416.65 103.25 54789.32 88888.00 2014-05-04 18:55:13.500 124 12416.60 103.22 54789.32 88888.00 2014-05-04 18:55:13.625 124 12416.60 103.20 54789.30 88888.00 2014-05-04 18:55:13.750 124 12416.60 103.20 54789.32 88888.00 2014-05-04 18:55:13.875 124 12416.60 103.17 54789.32 88888.00 2014-05-04 18:55:14.000 124 12416.58 103.15 54789.32 88888.00 2014-05-04 18:55:14.125 124 12416.55 103.10 54789.32 88888.00 2014-05-04 18:55:14.250 124 12416.58 103.10 54789.35 88888.00 2014-05-04 18:55:14.375 124 12416.65 103.12 54789.32 88888.00 2014-05-04 18:55:14.500 124 12416.67 103.10 54789.32 88888.00 2014-05-04 18:55:14.625 124 12416.62 103.08 54789.32 88888.00 2014-05-04 18:55:14.750 124 12416.60 103.08 54789.32 88888.00 2014-05-04 18:55:14.875 124 12416.50 103.08 54789.32 88888.00 2014-05-04 18:55:15.000 124 12416.48 103.05 54789.32 88888.00 2014-05-04 18:55:15.125 124 12416.52 103.03 54789.35 88888.00 2014-05-04 18:55:15.250 124 12416.58 103.00 54789.35 88888.00 2014-05-04 18:55:15.375 124 12416.60 102.97 54789.30 88888.00 2014-05-04 18:55:15.500 124 12416.55 102.95 54789.30 88888.00 2014-05-04 18:55:15.625 124 12416.55 102.95 54789.28 88888.00 2014-05-04 18:55:15.750 124 12416.52 102.95 54789.30 88888.00 2014-05-04 18:55:15.875 124 12416.52 102.95 54789.30 88888.00 2014-05-04 18:55:16.000 124 12416.52 102.97 54789.30 88888.00 2014-05-04 18:55:16.125 124 12416.50 102.95 54789.35 88888.00 2014-05-04 18:55:16.250 124 12416.48 102.88 54789.32 88888.00 2014-05-04 18:55:16.375 124 12416.45 102.88 54789.32 88888.00 2014-05-04 18:55:16.500 124 12416.50 102.90 54789.32 88888.00 2014-05-04 18:55:16.625 124 12416.55 102.92 54789.32 88888.00 2014-05-04 18:55:16.750 124 12416.55 102.90 54789.35 88888.00 2014-05-04 18:55:16.875 124 12416.55 102.90 54789.35 88888.00 2014-05-04 18:55:17.000 124 12416.52 102.85 54789.30 88888.00 2014-05-04 18:55:17.125 124 12416.50 102.80 54789.28 88888.00 2014-05-04 18:55:17.250 124 12416.42 102.78 54789.30 88888.00 2014-05-04 18:55:17.375 124 12416.52 102.80 54789.30 88888.00 2014-05-04 18:55:17.500 124 12416.58 102.78 54789.28 88888.00 2014-05-04 18:55:17.625 124 12416.55 102.78 54789.30 88888.00 2014-05-04 18:55:17.750 124 12416.55 102.83 54789.30 88888.00 2014-05-04 18:55:17.875 124 12416.58 102.80 54789.30 88888.00 2014-05-04 18:55:18.000 124 12416.50 102.78 54789.28 88888.00 2014-05-04 18:55:18.125 124 12416.38 102.78 54789.28 88888.00 2014-05-04 18:55:18.250 124 12416.33 102.75 54789.30 88888.00 2014-05-04 18:55:18.375 124 12416.38 102.80 54789.30 88888.00 2014-05-04 18:55:18.500 124 12416.40 102.78 54789.32 88888.00 2014-05-04 18:55:18.625 124 12416.42 102.78 54789.30 88888.00 2014-05-04 18:55:18.750 124 12416.48 102.80 54789.30 88888.00 2014-05-04 18:55:18.875 124 12416.50 102.78 54789.30 88888.00 2014-05-04 18:55:19.000 124 12416.52 102.75 54789.28 88888.00 2014-05-04 18:55:19.125 124 12416.50 102.80 54789.30 88888.00 2014-05-04 18:55:19.250 124 12416.42 102.80 54789.30 88888.00 2014-05-04 18:55:19.375 124 12416.42 102.75 54789.28 88888.00 2014-05-04 18:55:19.500 124 12416.42 102.72 54789.28 88888.00 2014-05-04 18:55:19.625 124 12416.48 102.75 54789.28 88888.00 2014-05-04 18:55:19.750 124 12416.52 102.78 54789.25 88888.00 2014-05-04 18:55:19.875 124 12416.55 102.83 54789.22 88888.00 2014-05-04 18:55:20.000 124 12416.52 102.78 54789.18 88888.00 2014-05-04 18:55:20.125 124 12416.50 102.78 54789.15 88888.00 2014-05-04 18:55:20.250 124 12416.48 102.78 54789.18 88888.00 2014-05-04 18:55:20.375 124 12416.55 102.80 54789.20 88888.00 2014-05-04 18:55:20.500 124 12416.58 102.78 54789.20 88888.00 2014-05-04 18:55:20.625 124 12416.62 102.80 54789.20 88888.00 2014-05-04 18:55:20.750 124 12416.67 102.80 54789.20 88888.00 2014-05-04 18:55:20.875 124 12416.70 102.78 54789.20 88888.00 2014-05-04 18:55:21.000 124 12416.73 102.75 54789.18 88888.00 2014-05-04 18:55:21.125 124 12416.73 102.83 54789.18 88888.00 2014-05-04 18:55:21.250 124 12416.65 102.80 54789.18 88888.00 2014-05-04 18:55:21.375 124 12416.62 102.78 54789.15 88888.00 2014-05-04 18:55:21.500 124 12416.58 102.78 54789.12 88888.00 2014-05-04 18:55:21.625 124 12416.62 102.78 54789.12 88888.00 2014-05-04 18:55:21.750 124 12416.62 102.80 54789.12 88888.00 2014-05-04 18:55:21.875 124 12416.65 102.85 54789.10 88888.00 2014-05-04 18:55:22.000 124 12416.62 102.85 54789.07 88888.00 2014-05-04 18:55:22.125 124 12416.65 102.83 54789.05 88888.00 2014-05-04 18:55:22.250 124 12416.70 102.83 54789.07 88888.00 2014-05-04 18:55:22.375 124 12416.77 102.85 54789.10 88888.00 2014-05-04 18:55:22.500 124 12416.80 102.88 54789.10 88888.00 2014-05-04 18:55:22.625 124 12416.73 102.85 54789.05 88888.00 2014-05-04 18:55:22.750 124 12416.73 102.85 54789.07 88888.00 2014-05-04 18:55:22.875 124 12416.75 102.90 54789.07 88888.00 2014-05-04 18:55:23.000 124 12416.73 102.88 54789.07 88888.00 2014-05-04 18:55:23.125 124 12416.70 102.90 54789.05 88888.00 2014-05-04 18:55:23.250 124 12416.62 102.95 54789.07 88888.00 2014-05-04 18:55:23.375 124 12416.65 102.95 54789.05 88888.00 2014-05-04 18:55:23.500 124 12416.73 103.00 54789.07 88888.00 2014-05-04 18:55:23.625 124 12416.75 103.00 54789.05 88888.00 2014-05-04 18:55:23.750 124 12416.75 103.00 54789.07 88888.00 2014-05-04 18:55:23.875 124 12416.75 103.03 54789.10 88888.00 2014-05-04 18:55:24.000 124 12416.73 102.97 54789.12 88888.00 2014-05-04 18:55:24.125 124 12416.67 102.97 54789.10 88888.00 2014-05-04 18:55:24.250 124 12416.67 102.97 54789.10 88888.00 2014-05-04 18:55:24.375 124 12416.77 103.00 54789.07 88888.00 2014-05-04 18:55:24.500 124 12416.75 103.03 54789.12 88888.00 2014-05-04 18:55:24.625 124 12416.70 103.10 54789.18 88888.00 2014-05-04 18:55:24.750 124 12416.67 103.10 54789.15 88888.00 2014-05-04 18:55:24.875 124 12416.67 103.10 54789.15 88888.00 2014-05-04 18:55:25.000 124 12416.67 103.08 54789.15 88888.00 2014-05-04 18:55:25.125 124 12416.75 103.10 54789.18 88888.00 2014-05-04 18:55:25.250 124 12416.75 103.15 54789.20 88888.00 2014-05-04 18:55:25.375 124 12416.73 103.17 54789.22 88888.00 2014-05-04 18:55:25.500 124 12416.75 103.17 54789.25 88888.00 2014-05-04 18:55:25.625 124 12416.75 103.17 54789.28 88888.00 2014-05-04 18:55:25.750 124 12416.77 103.17 54789.25 88888.00 2014-05-04 18:55:25.875 124 12416.75 103.20 54789.22 88888.00 2014-05-04 18:55:26.000 124 12416.70 103.20 54789.25 88888.00 2014-05-04 18:55:26.125 124 12416.62 103.20 54789.25 88888.00 2014-05-04 18:55:26.250 124 12416.62 103.20 54789.28 88888.00 2014-05-04 18:55:26.375 124 12416.65 103.25 54789.25 88888.00 2014-05-04 18:55:26.500 124 12416.73 103.28 54789.22 88888.00 2014-05-04 18:55:26.625 124 12416.80 103.30 54789.22 88888.00 2014-05-04 18:55:26.750 124 12416.83 103.30 54789.22 88888.00 2014-05-04 18:55:26.875 124 12416.83 103.33 54789.20 88888.00 2014-05-04 18:55:27.000 124 12416.77 103.33 54789.20 88888.00 2014-05-04 18:55:27.125 124 12416.75 103.35 54789.22 88888.00 2014-05-04 18:55:27.250 124 12416.80 103.35 54789.22 88888.00 2014-05-04 18:55:27.375 124 12416.77 103.38 54789.22 88888.00 2014-05-04 18:55:27.500 124 12416.77 103.35 54789.22 88888.00 2014-05-04 18:55:27.625 124 12416.80 103.40 54789.20 88888.00 2014-05-04 18:55:27.750 124 12416.77 103.42 54789.20 88888.00 2014-05-04 18:55:27.875 124 12416.75 103.42 54789.20 88888.00 2014-05-04 18:55:28.000 124 12416.70 103.42 54789.18 88888.00 2014-05-04 18:55:28.125 124 12416.73 103.45 54789.18 88888.00 2014-05-04 18:55:28.250 124 12416.73 103.45 54789.18 88888.00 2014-05-04 18:55:28.375 124 12416.83 103.47 54789.15 88888.00 2014-05-04 18:55:28.500 124 12416.80 103.45 54789.20 88888.00 2014-05-04 18:55:28.625 124 12416.80 103.53 54789.18 88888.00 2014-05-04 18:55:28.750 124 12416.75 103.55 54789.18 88888.00 2014-05-04 18:55:28.875 124 12416.73 103.53 54789.20 88888.00 2014-05-04 18:55:29.000 124 12416.67 103.50 54789.18 88888.00 2014-05-04 18:55:29.125 124 12416.62 103.55 54789.18 88888.00 2014-05-04 18:55:29.250 124 12416.62 103.58 54789.20 88888.00 2014-05-04 18:55:29.375 124 12416.70 103.58 54789.22 88888.00 2014-05-04 18:55:29.500 124 12416.75 103.60 54789.20 88888.00 2014-05-04 18:55:29.625 124 12416.77 103.55 54789.18 88888.00 2014-05-04 18:55:29.750 124 12416.80 103.58 54789.15 88888.00 2014-05-04 18:55:29.875 124 12416.77 103.62 54789.18 88888.00 2014-05-04 18:55:30.000 124 12416.77 103.60 54789.15 88888.00 2014-05-04 18:55:30.125 124 12416.80 103.58 54789.15 88888.00 2014-05-04 18:55:30.250 124 12416.75 103.62 54789.18 88888.00 2014-05-04 18:55:30.375 124 12416.77 103.67 54789.18 88888.00 2014-05-04 18:55:30.500 124 12416.80 103.65 54789.15 88888.00 2014-05-04 18:55:30.625 124 12416.80 103.65 54789.15 88888.00 2014-05-04 18:55:30.750 124 12416.83 103.65 54789.18 88888.00 2014-05-04 18:55:30.875 124 12416.83 103.67 54789.18 88888.00 2014-05-04 18:55:31.000 124 12416.80 103.67 54789.12 88888.00 2014-05-04 18:55:31.125 124 12416.75 103.62 54789.15 88888.00 2014-05-04 18:55:31.250 124 12416.75 103.65 54789.15 88888.00 2014-05-04 18:55:31.375 124 12416.80 103.70 54789.15 88888.00 2014-05-04 18:55:31.500 124 12416.83 103.70 54789.12 88888.00 2014-05-04 18:55:31.625 124 12416.88 103.72 54789.12 88888.00 2014-05-04 18:55:31.750 124 12416.90 103.72 54789.12 88888.00 2014-05-04 18:55:31.875 124 12416.88 103.72 54789.12 88888.00 2014-05-04 18:55:32.000 124 12416.83 103.70 54789.12 88888.00 2014-05-04 18:55:32.125 124 12416.80 103.70 54789.12 88888.00 2014-05-04 18:55:32.250 124 12416.83 103.67 54789.15 88888.00 2014-05-04 18:55:32.375 124 12416.88 103.70 54789.15 88888.00 2014-05-04 18:55:32.500 124 12416.88 103.70 54789.12 88888.00 2014-05-04 18:55:32.625 124 12416.85 103.70 54789.15 88888.00 2014-05-04 18:55:32.750 124 12416.85 103.67 54789.15 88888.00 2014-05-04 18:55:32.875 124 12416.88 103.65 54789.12 88888.00 2014-05-04 18:55:33.000 124 12416.80 103.67 54789.12 88888.00 2014-05-04 18:55:33.125 124 12416.77 103.67 54789.12 88888.00 2014-05-04 18:55:33.250 124 12416.77 103.65 54789.10 88888.00 2014-05-04 18:55:33.375 124 12416.77 103.65 54789.10 88888.00 2014-05-04 18:55:33.500 124 12416.75 103.65 54789.07 88888.00 2014-05-04 18:55:33.625 124 12416.80 103.62 54789.10 88888.00 2014-05-04 18:55:33.750 124 12416.83 103.67 54789.10 88888.00 2014-05-04 18:55:33.875 124 12416.83 103.67 54789.12 88888.00 2014-05-04 18:55:34.000 124 12416.83 103.65 54789.10 88888.00 2014-05-04 18:55:34.125 124 12416.80 103.65 54789.12 88888.00 2014-05-04 18:55:34.250 124 12416.77 103.65 54789.15 88888.00 2014-05-04 18:55:34.375 124 12416.77 103.67 54789.15 88888.00 2014-05-04 18:55:34.500 124 12416.77 103.67 54789.15 88888.00 2014-05-04 18:55:34.625 124 12416.77 103.62 54789.15 88888.00 2014-05-04 18:55:34.750 124 12416.83 103.60 54789.12 88888.00 2014-05-04 18:55:34.875 124 12416.83 103.60 54789.12 88888.00 2014-05-04 18:55:35.000 124 12416.77 103.58 54789.12 88888.00 2014-05-04 18:55:35.125 124 12416.67 103.55 54789.12 88888.00 2014-05-04 18:55:35.250 124 12416.65 103.53 54789.10 88888.00 2014-05-04 18:55:35.375 124 12416.70 103.58 54789.10 88888.00 2014-05-04 18:55:35.500 124 12416.70 103.55 54789.10 88888.00 2014-05-04 18:55:35.625 124 12416.67 103.53 54789.12 88888.00 2014-05-04 18:55:35.750 124 12416.67 103.55 54789.15 88888.00 2014-05-04 18:55:35.875 124 12416.65 103.55 54789.15 88888.00 2014-05-04 18:55:36.000 124 12416.65 103.55 54789.12 88888.00 2014-05-04 18:55:36.125 124 12416.65 103.50 54789.15 88888.00 2014-05-04 18:55:36.250 124 12416.58 103.45 54789.15 88888.00 2014-05-04 18:55:36.375 124 12416.58 103.47 54789.10 88888.00 2014-05-04 18:55:36.500 124 12416.62 103.42 54789.07 88888.00 2014-05-04 18:55:36.625 124 12416.65 103.40 54789.12 88888.00 2014-05-04 18:55:36.750 124 12416.60 103.40 54789.15 88888.00 2014-05-04 18:55:36.875 124 12416.52 103.38 54789.12 88888.00 2014-05-04 18:55:37.000 124 12416.48 103.35 54789.12 88888.00 2014-05-04 18:55:37.125 124 12416.52 103.33 54789.12 88888.00 2014-05-04 18:55:37.250 124 12416.58 103.33 54789.12 88888.00 2014-05-04 18:55:37.375 124 12416.60 103.33 54789.15 88888.00 2014-05-04 18:55:37.500 124 12416.60 103.38 54789.15 88888.00 2014-05-04 18:55:37.625 124 12416.58 103.33 54789.12 88888.00 2014-05-04 18:55:37.750 124 12416.58 103.33 54789.18 88888.00 2014-05-04 18:55:37.875 124 12416.55 103.33 54789.15 88888.00 2014-05-04 18:55:38.000 124 12416.52 103.30 54789.12 88888.00 2014-05-04 18:55:38.125 124 12416.45 103.28 54789.12 88888.00 2014-05-04 18:55:38.250 124 12416.42 103.22 54789.12 88888.00 2014-05-04 18:55:38.375 124 12416.55 103.28 54789.18 88888.00 2014-05-04 18:55:38.500 124 12416.60 103.22 54789.15 88888.00 2014-05-04 18:55:38.625 124 12416.55 103.20 54789.15 88888.00 2014-05-04 18:55:38.750 124 12416.48 103.20 54789.12 88888.00 2014-05-04 18:55:38.875 124 12416.40 103.17 54789.18 88888.00 2014-05-04 18:55:39.000 124 12416.35 103.15 54789.12 88888.00 2014-05-04 18:55:39.125 124 12416.40 103.12 54789.15 88888.00 2014-05-04 18:55:39.250 124 12416.48 103.12 54789.15 88888.00 2014-05-04 18:55:39.375 124 12416.45 103.12 54789.15 88888.00 2014-05-04 18:55:39.500 124 12416.42 103.12 54789.15 88888.00 2014-05-04 18:55:39.625 124 12416.45 103.10 54789.12 88888.00 2014-05-04 18:55:39.750 124 12416.45 103.05 54789.15 88888.00 2014-05-04 18:55:39.875 124 12416.38 103.08 54789.18 88888.00 2014-05-04 18:55:40.000 124 12416.35 103.05 54789.15 88888.00 2014-05-04 18:55:40.125 124 12416.42 103.03 54789.12 88888.00 2014-05-04 18:55:40.250 124 12416.40 103.00 54789.15 88888.00 2014-05-04 18:55:40.375 124 12416.42 103.03 54789.20 88888.00 2014-05-04 18:55:40.500 124 12416.38 103.00 54789.15 88888.00 2014-05-04 18:55:40.625 124 12416.33 103.03 54789.15 88888.00 2014-05-04 18:55:40.750 124 12416.33 103.03 54789.18 88888.00 2014-05-04 18:55:40.875 124 12416.35 103.00 54789.15 88888.00 2014-05-04 18:55:41.000 124 12416.30 102.92 54789.15 88888.00 2014-05-04 18:55:41.125 124 12416.23 102.90 54789.15 88888.00 2014-05-04 18:55:41.250 124 12416.23 102.88 54789.15 88888.00 2014-05-04 18:55:41.375 124 12416.27 102.88 54789.15 88888.00 2014-05-04 18:55:41.500 124 12416.27 102.88 54789.15 88888.00 2014-05-04 18:55:41.625 124 12416.23 102.83 54789.12 88888.00 2014-05-04 18:55:41.750 124 12416.20 102.83 54789.15 88888.00 2014-05-04 18:55:41.875 124 12416.15 102.78 54789.15 88888.00 2014-05-04 18:55:42.000 124 12416.12 102.75 54789.18 88888.00 2014-05-04 18:55:42.125 124 12416.15 102.75 54789.20 88888.00 2014-05-04 18:55:42.250 124 12416.15 102.70 54789.20 88888.00 2014-05-04 18:55:42.375 124 12416.17 102.72 54789.20 88888.00 2014-05-04 18:55:42.500 124 12416.12 102.70 54789.20 88888.00 2014-05-04 18:55:42.625 124 12416.02 102.70 54789.18 88888.00 2014-05-04 18:55:42.750 124 12416.05 102.67 54789.18 88888.00 2014-05-04 18:55:42.875 124 12416.08 102.65 54789.18 88888.00 2014-05-04 18:55:43.000 124 12416.12 102.67 54789.20 88888.00 2014-05-04 18:55:43.125 124 12416.08 102.65 54789.22 88888.00 2014-05-04 18:55:43.250 124 12416.02 102.62 54789.25 88888.00 2014-05-04 18:55:43.375 124 12416.02 102.62 54789.22 88888.00 2014-05-04 18:55:43.500 124 12416.00 102.62 54789.25 88888.00 2014-05-04 18:55:43.625 124 12416.00 102.58 54789.25 88888.00 2014-05-04 18:55:43.750 124 12416.02 102.53 54789.22 88888.00 2014-05-04 18:55:43.875 124 12416.08 102.53 54789.25 88888.00 2014-05-04 18:55:44.000 124 12416.08 102.53 54789.22 88888.00 2014-05-04 18:55:44.125 124 12416.10 102.47 54789.25 88888.00 2014-05-04 18:55:44.250 124 12416.08 102.47 54789.18 88888.00 2014-05-04 18:55:44.375 124 12416.05 102.47 54789.15 88888.00 2014-05-04 18:55:44.500 124 12416.10 102.45 54789.15 88888.00 2014-05-04 18:55:44.625 124 12416.10 102.45 54789.15 88888.00 2014-05-04 18:55:44.750 124 12416.08 102.45 54789.10 88888.00 2014-05-04 18:55:44.875 124 12416.08 102.45 54789.07 88888.00 2014-05-04 18:55:45.000 124 12416.08 102.45 54789.10 88888.00 2014-05-04 18:55:45.125 124 12416.05 102.42 54789.12 88888.00 2014-05-04 18:55:45.250 124 12416.02 102.40 54789.12 88888.00 2014-05-04 18:55:45.375 124 12416.05 102.42 54789.10 88888.00 2014-05-04 18:55:45.500 124 12416.05 102.40 54789.10 88888.00 2014-05-04 18:55:45.625 124 12416.05 102.35 54789.07 88888.00 2014-05-04 18:55:45.750 124 12416.05 102.33 54789.10 88888.00 2014-05-04 18:55:45.875 124 12416.08 102.35 54789.07 88888.00 2014-05-04 18:55:46.000 124 12416.10 102.35 54789.10 88888.00 2014-05-04 18:55:46.125 124 12416.10 102.35 54789.07 88888.00 2014-05-04 18:55:46.250 124 12416.05 102.33 54789.05 88888.00 2014-05-04 18:55:46.375 124 12416.05 102.33 54789.05 88888.00 2014-05-04 18:55:46.500 124 12416.12 102.33 54789.05 88888.00 2014-05-04 18:55:46.625 124 12416.12 102.30 54789.07 88888.00 2014-05-04 18:55:46.750 124 12416.05 102.30 54789.05 88888.00 2014-05-04 18:55:46.875 124 12416.02 102.33 54789.07 88888.00 2014-05-04 18:55:47.000 124 12416.02 102.33 54789.07 88888.00 2014-05-04 18:55:47.125 124 12416.05 102.30 54789.07 88888.00 2014-05-04 18:55:47.250 124 12416.10 102.28 54789.07 88888.00 2014-05-04 18:55:47.375 124 12416.12 102.28 54789.03 88888.00 2014-05-04 18:55:47.500 124 12416.12 102.30 54789.05 88888.00 2014-05-04 18:55:47.625 124 12416.15 102.33 54789.03 88888.00 2014-05-04 18:55:47.750 124 12416.17 102.30 54789.03 88888.00 2014-05-04 18:55:47.875 124 12416.17 102.25 54789.05 88888.00 2014-05-04 18:55:48.000 124 12416.12 102.28 54789.05 88888.00 2014-05-04 18:55:48.125 124 12416.15 102.30 54789.05 88888.00 2014-05-04 18:55:48.250 124 12416.12 102.30 54789.05 88888.00 2014-05-04 18:55:48.375 124 12416.15 102.33 54789.07 88888.00 2014-05-04 18:55:48.500 124 12416.15 102.28 54789.10 88888.00 2014-05-04 18:55:48.625 124 12416.15 102.25 54789.07 88888.00 2014-05-04 18:55:48.750 124 12416.15 102.28 54789.12 88888.00 2014-05-04 18:55:48.875 124 12416.17 102.30 54789.15 88888.00 2014-05-04 18:55:49.000 124 12416.17 102.30 54789.15 88888.00 2014-05-04 18:55:49.125 124 12416.15 102.28 54789.12 88888.00 2014-05-04 18:55:49.250 124 12416.12 102.25 54789.12 88888.00 2014-05-04 18:55:49.375 124 12416.17 102.28 54789.12 88888.00 2014-05-04 18:55:49.500 124 12416.23 102.30 54789.15 88888.00 2014-05-04 18:55:49.625 124 12416.23 102.30 54789.15 88888.00 2014-05-04 18:55:49.750 124 12416.27 102.28 54789.15 88888.00 2014-05-04 18:55:49.875 124 12416.27 102.25 54789.15 88888.00 2014-05-04 18:55:50.000 124 12416.25 102.30 54789.20 88888.00 2014-05-04 18:55:50.125 124 12416.27 102.33 54789.22 88888.00 2014-05-04 18:55:50.250 124 12416.23 102.30 54789.20 88888.00 2014-05-04 18:55:50.375 124 12416.23 102.28 54789.18 88888.00 2014-05-04 18:55:50.500 124 12416.25 102.28 54789.18 88888.00 2014-05-04 18:55:50.625 124 12416.27 102.30 54789.20 88888.00 2014-05-04 18:55:50.750 124 12416.30 102.28 54789.20 88888.00 2014-05-04 18:55:50.875 124 12416.33 102.28 54789.22 88888.00 2014-05-04 18:55:51.000 124 12416.30 102.28 54789.22 88888.00 2014-05-04 18:55:51.125 124 12416.27 102.30 54789.20 88888.00 2014-05-04 18:55:51.250 124 12416.27 102.30 54789.20 88888.00 2014-05-04 18:55:51.375 124 12416.25 102.30 54789.18 88888.00 2014-05-04 18:55:51.500 124 12416.30 102.30 54789.20 88888.00 2014-05-04 18:55:51.625 124 12416.35 102.33 54789.20 88888.00 2014-05-04 18:55:51.750 124 12416.35 102.33 54789.18 88888.00 2014-05-04 18:55:51.875 124 12416.35 102.33 54789.20 88888.00 2014-05-04 18:55:52.000 124 12416.40 102.35 54789.20 88888.00 2014-05-04 18:55:52.125 124 12416.40 102.38 54789.20 88888.00 2014-05-04 18:55:52.250 124 12416.40 102.35 54789.20 88888.00 2014-05-04 18:55:52.375 124 12416.45 102.38 54789.20 88888.00 2014-05-04 18:55:52.500 124 12416.42 102.38 54789.20 88888.00 2014-05-04 18:55:52.625 124 12416.42 102.40 54789.20 88888.00 2014-05-04 18:55:52.750 124 12416.42 102.40 54789.20 88888.00 2014-05-04 18:55:52.875 124 12416.48 102.42 54789.22 88888.00 2014-05-04 18:55:53.000 124 12416.48 102.40 54789.20 88888.00 2014-05-04 18:55:53.125 124 12416.48 102.42 54789.18 88888.00 2014-05-04 18:55:53.250 124 12416.45 102.42 54789.18 88888.00 2014-05-04 18:55:53.375 124 12416.42 102.42 54789.18 88888.00 2014-05-04 18:55:53.500 124 12416.42 102.42 54789.20 88888.00 2014-05-04 18:55:53.625 124 12416.50 102.45 54789.20 88888.00 2014-05-04 18:55:53.750 124 12416.58 102.42 54789.20 88888.00 2014-05-04 18:55:53.875 124 12416.62 102.42 54789.20 88888.00 2014-05-04 18:55:54.000 124 12416.65 102.42 54789.18 88888.00 2014-05-04 18:55:54.125 124 12416.65 102.42 54789.18 88888.00 2014-05-04 18:55:54.250 124 12416.52 102.42 54789.18 88888.00 2014-05-04 18:55:54.375 124 12416.50 102.45 54789.18 88888.00 2014-05-04 18:55:54.500 124 12416.50 102.45 54789.18 88888.00 2014-05-04 18:55:54.625 124 12416.55 102.47 54789.18 88888.00 2014-05-04 18:55:54.750 124 12416.60 102.47 54789.15 88888.00 2014-05-04 18:55:54.875 124 12416.58 102.47 54789.18 88888.00 2014-05-04 18:55:55.000 124 12416.55 102.50 54789.18 88888.00 2014-05-04 18:55:55.125 124 12416.58 102.53 54789.18 88888.00 2014-05-04 18:55:55.250 124 12416.58 102.53 54789.18 88888.00 2014-05-04 18:55:55.375 124 12416.60 102.53 54789.20 88888.00 2014-05-04 18:55:55.500 124 12416.50 102.55 54789.15 88888.00 2014-05-04 18:55:55.625 124 12416.48 102.53 54789.18 88888.00 2014-05-04 18:55:55.750 124 12416.50 102.53 54789.20 88888.00 2014-05-04 18:55:55.875 124 12416.55 102.58 54789.18 88888.00 2014-05-04 18:55:56.000 124 12416.55 102.53 54789.15 88888.00 2014-05-04 18:55:56.125 124 12416.52 102.55 54789.15 88888.00 2014-05-04 18:55:56.250 124 12416.52 102.55 54789.15 88888.00 2014-05-04 18:55:56.375 124 12416.55 102.55 54789.15 88888.00 2014-05-04 18:55:56.500 124 12416.58 102.53 54789.15 88888.00 2014-05-04 18:55:56.625 124 12416.58 102.58 54789.12 88888.00 2014-05-04 18:55:56.750 124 12416.58 102.58 54789.15 88888.00 2014-05-04 18:55:56.875 124 12416.55 102.58 54789.15 88888.00 2014-05-04 18:55:57.000 124 12416.55 102.58 54789.12 88888.00 2014-05-04 18:55:57.125 124 12416.58 102.60 54789.15 88888.00 2014-05-04 18:55:57.250 124 12416.58 102.60 54789.15 88888.00 2014-05-04 18:55:57.375 124 12416.52 102.60 54789.12 88888.00 2014-05-04 18:55:57.500 124 12416.58 102.60 54789.12 88888.00 2014-05-04 18:55:57.625 124 12416.62 102.60 54789.12 88888.00 2014-05-04 18:55:57.750 124 12416.65 102.62 54789.15 88888.00 2014-05-04 18:55:57.875 124 12416.67 102.67 54789.15 88888.00 2014-05-04 18:55:58.000 124 12416.60 102.65 54789.10 88888.00 2014-05-04 18:55:58.125 124 12416.58 102.62 54789.10 88888.00 2014-05-04 18:55:58.250 124 12416.62 102.65 54789.10 88888.00 2014-05-04 18:55:58.375 124 12416.65 102.70 54789.12 88888.00 2014-05-04 18:55:58.500 124 12416.62 102.72 54789.12 88888.00 2014-05-04 18:55:58.625 124 12416.65 102.67 54789.10 88888.00 2014-05-04 18:55:58.750 124 12416.65 102.65 54789.07 88888.00 2014-05-04 18:55:58.875 124 12416.65 102.67 54789.07 88888.00 2014-05-04 18:55:59.000 124 12416.67 102.72 54789.07 88888.00 2014-05-04 18:55:59.125 124 12416.70 102.72 54789.07 88888.00 2014-05-04 18:55:59.250 124 12416.65 102.70 54789.10 88888.00 2014-05-04 18:55:59.375 124 12416.65 102.75 54789.10 88888.00 2014-05-04 18:55:59.500 124 12416.67 102.75 54789.07 88888.00 2014-05-04 18:55:59.625 124 12416.70 102.72 54789.07 88888.00 2014-05-04 18:55:59.750 124 12416.70 102.72 54789.10 88888.00 2014-05-04 18:55:59.875 124 12416.62 102.75 54789.07 88888.00 2014-05-04 18:56:00.000 124 12416.65 102.75 54789.07 88888.00 2014-05-04 18:56:00.125 124 12416.70 102.78 54789.07 88888.00 2014-05-04 18:56:00.250 124 12416.67 102.78 54789.07 88888.00 2014-05-04 18:56:00.375 124 12416.73 102.78 54789.05 88888.00 2014-05-04 18:56:00.500 124 12416.75 102.80 54789.05 88888.00 2014-05-04 18:56:00.625 124 12416.73 102.78 54789.05 88888.00 2014-05-04 18:56:00.750 124 12416.73 102.80 54789.05 88888.00 2014-05-04 18:56:00.875 124 12416.67 102.80 54789.05 88888.00 2014-05-04 18:56:01.000 124 12416.70 102.80 54789.05 88888.00 2014-05-04 18:56:01.125 124 12416.73 102.83 54789.07 88888.00 2014-05-04 18:56:01.250 124 12416.65 102.83 54789.07 88888.00 2014-05-04 18:56:01.375 124 12416.65 102.85 54789.07 88888.00 2014-05-04 18:56:01.500 124 12416.65 102.88 54789.07 88888.00 2014-05-04 18:56:01.625 124 12416.67 102.88 54789.07 88888.00 2014-05-04 18:56:01.750 124 12416.73 102.88 54789.05 88888.00 2014-05-04 18:56:01.875 124 12416.75 102.88 54789.05 88888.00 2014-05-04 18:56:02.000 124 12416.70 102.85 54789.03 88888.00 2014-05-04 18:56:02.125 124 12416.70 102.83 54789.05 88888.00 2014-05-04 18:56:02.250 124 12416.70 102.85 54789.03 88888.00 2014-05-04 18:56:02.375 124 12416.77 102.88 54789.05 88888.00 2014-05-04 18:56:02.500 124 12416.80 102.88 54789.05 88888.00 2014-05-04 18:56:02.625 124 12416.75 102.90 54789.05 88888.00 2014-05-04 18:56:02.750 124 12416.73 102.90 54789.05 88888.00 2014-05-04 18:56:02.875 124 12416.75 102.88 54789.05 88888.00 2014-05-04 18:56:03.000 124 12416.83 102.92 54789.07 88888.00 2014-05-04 18:56:03.125 124 12416.80 102.92 54789.07 88888.00 2014-05-04 18:56:03.250 124 12416.75 102.88 54789.07 88888.00 2014-05-04 18:56:03.375 124 12416.77 102.90 54789.07 88888.00 2014-05-04 18:56:03.500 124 12416.80 102.90 54789.07 88888.00 2014-05-04 18:56:03.625 124 12416.83 102.92 54789.05 88888.00 2014-05-04 18:56:03.750 124 12416.83 102.92 54789.03 88888.00 2014-05-04 18:56:03.875 124 12416.77 102.92 54789.05 88888.00 2014-05-04 18:56:04.000 124 12416.73 102.92 54789.03 88888.00 2014-05-04 18:56:04.125 124 12416.67 102.92 54789.03 88888.00 2014-05-04 18:56:04.250 124 12416.67 102.90 54789.03 88888.00 2014-05-04 18:56:04.375 124 12416.75 102.88 54788.97 88888.00 2014-05-04 18:56:04.500 124 12416.77 102.90 54788.97 88888.00 2014-05-04 18:56:04.625 124 12416.80 102.90 54788.97 88888.00 2014-05-04 18:56:04.750 124 12416.83 102.92 54788.97 88888.00 2014-05-04 18:56:04.875 124 12416.83 102.95 54789.00 88888.00 2014-05-04 18:56:05.000 124 12416.80 102.90 54789.00 88888.00 2014-05-04 18:56:05.125 124 12416.83 102.90 54788.97 88888.00 2014-05-04 18:56:05.250 124 12416.83 102.90 54789.03 88888.00 2014-05-04 18:56:05.375 124 12416.80 102.92 54789.03 88888.00 2014-05-04 18:56:05.500 124 12416.77 102.90 54789.00 88888.00 2014-05-04 18:56:05.625 124 12416.75 102.88 54788.97 88888.00 2014-05-04 18:56:05.750 124 12416.77 102.88 54789.00 88888.00 2014-05-04 18:56:05.875 124 12416.83 102.88 54788.95 88888.00 2014-05-04 18:56:06.000 124 12416.83 102.88 54788.95 88888.00 2014-05-04 18:56:06.125 124 12416.77 102.88 54788.95 88888.00 2014-05-04 18:56:06.250 124 12416.77 102.85 54788.97 88888.00 2014-05-04 18:56:06.375 124 12416.75 102.88 54789.00 88888.00 2014-05-04 18:56:06.500 124 12416.73 102.85 54788.97 88888.00 2014-05-04 18:56:06.625 124 12416.70 102.85 54788.97 88888.00 2014-05-04 18:56:06.750 124 12416.77 102.85 54788.97 88888.00 2014-05-04 18:56:06.875 124 12416.80 102.85 54789.00 88888.00 2014-05-04 18:56:07.000 124 12416.77 102.80 54788.97 88888.00 2014-05-04 18:56:07.125 124 12416.80 102.78 54789.00 88888.00 2014-05-04 18:56:07.250 124 12416.77 102.80 54789.00 88888.00 2014-05-04 18:56:07.375 124 12416.80 102.78 54788.97 88888.00 2014-05-04 18:56:07.500 124 12416.80 102.80 54788.97 88888.00 2014-05-04 18:56:07.625 124 12416.80 102.80 54788.97 88888.00 2014-05-04 18:56:07.750 124 12416.80 102.70 54789.00 88888.00 2014-05-04 18:56:07.875 124 12416.85 102.65 54788.97 88888.00 2014-05-04 18:56:08.000 124 12416.80 102.65 54788.93 88888.00 2014-05-04 18:56:08.125 124 12416.77 102.65 54788.95 88888.00 2014-05-04 18:56:08.250 124 12416.75 102.62 54788.97 88888.00 2014-05-04 18:56:08.375 124 12416.73 102.62 54788.95 88888.00 2014-05-04 18:56:08.500 124 12416.75 102.65 54788.97 88888.00 2014-05-04 18:56:08.625 124 12416.80 102.62 54788.95 88888.00 2014-05-04 18:56:08.750 124 12416.80 102.60 54788.97 88888.00 2014-05-04 18:56:08.875 124 12416.77 102.58 54788.97 88888.00 2014-05-04 18:56:09.000 124 12416.77 102.58 54789.03 88888.00 2014-05-04 18:56:09.125 124 12416.83 102.53 54788.97 88888.00 2014-05-04 18:56:09.250 124 12416.88 102.47 54788.95 88888.00 2014-05-04 18:56:09.375 124 12416.92 102.50 54788.93 88888.00 2014-05-04 18:56:09.500 124 12416.90 102.53 54788.93 88888.00 2014-05-04 18:56:09.625 124 12416.88 102.47 54788.93 88888.00 2014-05-04 18:56:09.750 124 12416.88 102.42 54788.90 88888.00 2014-05-04 18:56:09.875 124 12416.88 102.47 54788.93 88888.00 2014-05-04 18:56:10.000 124 12416.88 102.45 54788.93 88888.00 2014-05-04 18:56:10.125 124 12416.85 102.45 54788.93 88888.00 2014-05-04 18:56:10.250 124 12416.85 102.42 54788.88 88888.00 2014-05-04 18:56:10.375 124 12416.88 102.42 54788.88 88888.00 2014-05-04 18:56:10.500 124 12416.85 102.40 54788.85 88888.00 2014-05-04 18:56:10.625 124 12416.80 102.35 54788.88 88888.00 2014-05-04 18:56:10.750 124 12416.77 102.35 54788.85 88888.00 2014-05-04 18:56:10.875 124 12416.85 102.35 54788.85 88888.00 2014-05-04 18:56:11.000 124 12416.88 102.33 54788.85 88888.00 2014-05-04 18:56:11.125 124 12416.83 102.30 54788.80 88888.00 2014-05-04 18:56:11.250 124 12416.80 102.33 54788.82 88888.00 2014-05-04 18:56:11.375 124 12416.85 102.28 54788.82 88888.00 2014-05-04 18:56:11.500 124 12416.88 102.28 54788.85 88888.00 2014-05-04 18:56:11.625 124 12416.92 102.30 54788.85 88888.00 2014-05-04 18:56:11.750 124 12416.90 102.25 54788.82 88888.00 2014-05-04 18:56:11.875 124 12416.92 102.20 54788.82 88888.00 2014-05-04 18:56:12.000 124 12416.90 102.17 54788.80 88888.00 2014-05-04 18:56:12.125 124 12416.92 102.12 54788.82 88888.00 2014-05-04 18:56:12.250 124 12416.92 102.10 54788.82 88888.00 2014-05-04 18:56:12.375 124 12416.98 102.12 54788.82 88888.00 2014-05-04 18:56:12.500 124 12416.95 102.10 54788.82 88888.00 2014-05-04 18:56:12.625 124 12416.95 102.10 54788.82 88888.00 2014-05-04 18:56:12.750 124 12416.95 102.08 54788.82 88888.00 2014-05-04 18:56:12.875 124 12417.02 102.05 54788.82 88888.00 2014-05-04 18:56:13.000 124 12417.02 102.03 54788.80 88888.00 2014-05-04 18:56:13.125 124 12416.95 102.03 54788.82 88888.00 2014-05-04 18:56:13.250 124 12416.98 102.00 54788.85 88888.00 2014-05-04 18:56:13.375 124 12417.00 101.97 54788.88 88888.00 2014-05-04 18:56:13.500 124 12417.02 102.00 54788.88 88888.00 2014-05-04 18:56:13.625 124 12417.00 101.97 54788.90 88888.00 2014-05-04 18:56:13.750 124 12417.00 101.95 54788.88 88888.00 2014-05-04 18:56:13.875 124 12417.05 101.92 54788.88 88888.00 2014-05-04 18:56:14.000 124 12417.08 101.92 54788.93 88888.00 2014-05-04 18:56:14.125 124 12417.05 101.90 54788.93 88888.00 2014-05-04 18:56:14.250 124 12417.02 101.88 54788.93 88888.00 2014-05-04 18:56:14.375 124 12417.05 101.88 54788.90 88888.00 2014-05-04 18:56:14.500 124 12417.00 101.88 54788.95 88888.00 2014-05-04 18:56:14.625 124 12416.98 101.88 54788.95 88888.00 2014-05-04 18:56:14.750 124 12417.05 101.83 54788.95 88888.00 2014-05-04 18:56:14.875 124 12417.08 101.83 54788.97 88888.00 2014-05-04 18:56:15.000 124 12417.10 101.80 54789.00 88888.00 2014-05-04 18:56:15.125 124 12417.05 101.80 54789.00 88888.00 2014-05-04 18:56:15.250 124 12417.02 101.78 54788.97 88888.00 2014-05-04 18:56:15.375 124 12417.10 101.78 54788.97 88888.00 2014-05-04 18:56:15.500 124 12417.12 101.72 54789.00 88888.00 2014-05-04 18:56:15.625 124 12417.17 101.75 54789.00 88888.00 2014-05-04 18:56:15.750 124 12417.20 101.72 54789.00 88888.00 2014-05-04 18:56:15.875 124 12417.15 101.72 54788.97 88888.00 2014-05-04 18:56:16.000 124 12417.15 101.72 54789.00 88888.00 2014-05-04 18:56:16.125 124 12417.12 101.72 54789.00 88888.00 2014-05-04 18:56:16.250 124 12417.08 101.70 54789.00 88888.00 2014-05-04 18:56:16.375 124 12417.10 101.67 54788.95 88888.00 2014-05-04 18:56:16.500 124 12417.08 101.67 54788.97 88888.00 2014-05-04 18:56:16.625 124 12417.10 101.70 54788.97 88888.00 2014-05-04 18:56:16.750 124 12417.15 101.70 54789.00 88888.00 2014-05-04 18:56:16.875 124 12417.15 101.67 54789.00 88888.00 2014-05-04 18:56:17.000 124 12417.12 101.70 54789.00 88888.00 2014-05-04 18:56:17.125 124 12417.10 101.67 54788.97 88888.00 2014-05-04 18:56:17.250 124 12417.10 101.60 54788.95 88888.00 2014-05-04 18:56:17.375 124 12417.12 101.60 54788.95 88888.00 2014-05-04 18:56:17.500 124 12417.10 101.65 54789.00 88888.00 2014-05-04 18:56:17.625 124 12417.10 101.65 54788.97 88888.00 2014-05-04 18:56:17.750 124 12417.12 101.65 54788.97 88888.00 2014-05-04 18:56:17.875 124 12417.20 101.60 54789.00 88888.00 2014-05-04 18:56:18.000 124 12417.23 101.60 54788.97 88888.00 2014-05-04 18:56:18.125 124 12417.23 101.65 54789.03 88888.00 2014-05-04 18:56:18.250 124 12417.20 101.62 54789.03 88888.00 2014-05-04 18:56:18.375 124 12417.23 101.60 54789.00 88888.00 2014-05-04 18:56:18.500 124 12417.23 101.65 54789.03 88888.00 2014-05-04 18:56:18.625 124 12417.17 101.65 54789.00 88888.00 2014-05-04 18:56:18.750 124 12417.12 101.62 54788.97 88888.00 2014-05-04 18:56:18.875 124 12417.15 101.60 54788.97 88888.00 2014-05-04 18:56:19.000 124 12417.23 101.60 54788.97 88888.00 2014-05-04 18:56:19.125 124 12417.30 101.62 54789.03 88888.00 2014-05-04 18:56:19.250 124 12417.30 101.60 54789.00 88888.00 2014-05-04 18:56:19.375 124 12417.30 101.60 54788.97 88888.00 2014-05-04 18:56:19.500 124 12417.35 101.65 54789.00 88888.00 2014-05-04 18:56:19.625 124 12417.27 101.65 54789.00 88888.00 2014-05-04 18:56:19.750 124 12417.27 101.62 54788.97 88888.00 2014-05-04 18:56:19.875 124 12417.30 101.67 54788.97 88888.00 2014-05-04 18:56:20.000 124 12417.27 101.67 54788.97 88888.00 2014-05-04 18:56:20.125 124 12417.23 101.67 54788.97 88888.00 2014-05-04 18:56:20.250 124 12417.20 101.70 54788.97 88888.00 2014-05-04 18:56:20.375 124 12417.27 101.67 54788.95 88888.00 2014-05-04 18:56:20.500 124 12417.33 101.67 54788.95 88888.00 2014-05-04 18:56:20.625 124 12417.35 101.70 54789.00 88888.00 2014-05-04 18:56:20.750 124 12417.33 101.70 54789.00 88888.00 2014-05-04 18:56:20.875 124 12417.27 101.67 54789.00 88888.00 2014-05-04 18:56:21.000 124 12417.35 101.70 54789.00 88888.00 2014-05-04 18:56:21.125 124 12417.35 101.72 54789.00 88888.00 2014-05-04 18:56:21.250 124 12417.30 101.70 54789.00 88888.00 2014-05-04 18:56:21.375 124 12417.30 101.70 54789.03 88888.00 2014-05-04 18:56:21.500 124 12417.30 101.72 54789.00 88888.00 2014-05-04 18:56:21.625 124 12417.30 101.70 54788.97 88888.00 2014-05-04 18:56:21.750 124 12417.35 101.72 54789.00 88888.00 2014-05-04 18:56:21.875 124 12417.48 101.78 54788.97 88888.00 2014-05-04 18:56:22.000 124 12417.58 101.78 54788.93 88888.00 2014-05-04 18:56:22.125 124 12417.55 101.75 54788.95 88888.00 2014-05-04 18:56:22.250 124 12417.55 101.75 54788.97 88888.00 2014-05-04 18:56:22.375 124 12417.60 101.83 54788.97 88888.00 2014-05-04 18:56:22.500 124 12417.55 101.83 54788.95 88888.00 2014-05-04 18:56:22.625 124 12417.55 101.80 54788.90 88888.00 2014-05-04 18:56:22.750 124 12417.55 101.85 54788.90 88888.00 2014-05-04 18:56:22.875 124 12417.55 101.88 54788.93 88888.00 2014-05-04 18:56:23.000 124 12417.55 101.88 54788.93 88888.00 2014-05-04 18:56:23.125 124 12417.52 101.88 54788.93 88888.00 2014-05-04 18:56:23.250 124 12417.50 101.88 54788.93 88888.00 2014-05-04 18:56:23.375 124 12417.58 101.88 54788.93 88888.00 2014-05-04 18:56:23.500 124 12417.62 101.92 54788.90 88888.00 2014-05-04 18:56:23.625 124 12417.60 101.92 54788.88 88888.00 2014-05-04 18:56:23.750 124 12417.62 101.97 54788.90 88888.00 2014-05-04 18:56:23.875 124 12417.70 101.97 54788.90 88888.00 2014-05-04 18:56:24.000 124 12417.73 101.97 54788.90 88888.00 2014-05-04 18:56:24.125 124 12417.75 102.00 54788.90 88888.00 2014-05-04 18:56:24.250 124 12417.80 102.00 54788.90 88888.00 2014-05-04 18:56:24.375 124 12417.80 102.05 54788.90 88888.00 2014-05-04 18:56:24.500 124 12417.75 102.08 54788.90 88888.00 2014-05-04 18:56:24.625 124 12417.77 102.10 54788.90 88888.00 2014-05-04 18:56:24.750 124 12417.85 102.08 54788.90 88888.00 2014-05-04 18:56:24.875 124 12417.88 102.08 54788.90 88888.00 2014-05-04 18:56:25.000 124 12417.88 102.12 54788.90 88888.00 2014-05-04 18:56:25.125 124 12417.88 102.10 54788.90 88888.00 2014-05-04 18:56:25.250 124 12417.80 102.15 54788.93 88888.00 2014-05-04 18:56:25.375 124 12417.85 102.20 54788.93 88888.00 2014-05-04 18:56:25.500 124 12417.88 102.17 54788.88 88888.00 2014-05-04 18:56:25.625 124 12417.95 102.20 54788.88 88888.00 2014-05-04 18:56:25.750 124 12417.98 102.22 54788.90 88888.00 2014-05-04 18:56:25.875 124 12417.90 102.20 54788.88 88888.00 2014-05-04 18:56:26.000 124 12417.88 102.22 54788.85 88888.00 2014-05-04 18:56:26.125 124 12417.88 102.22 54788.85 88888.00 2014-05-04 18:56:26.250 124 12417.85 102.20 54788.85 88888.00 2014-05-04 18:56:26.375 124 12417.85 102.25 54788.85 88888.00 2014-05-04 18:56:26.500 124 12417.88 102.28 54788.88 88888.00 2014-05-04 18:56:26.625 124 12417.92 102.28 54788.88 88888.00 2014-05-04 18:56:26.750 124 12417.95 102.25 54788.85 88888.00 2014-05-04 18:56:26.875 124 12417.90 102.25 54788.85 88888.00 2014-05-04 18:56:27.000 124 12417.92 102.28 54788.82 88888.00 2014-05-04 18:56:27.125 124 12418.02 102.30 54788.85 88888.00 2014-05-04 18:56:27.250 124 12418.10 102.35 54788.88 88888.00 2014-05-04 18:56:27.375 124 12418.10 102.38 54788.90 88888.00 2014-05-04 18:56:27.500 124 12418.02 102.38 54788.88 88888.00 2014-05-04 18:56:27.625 124 12417.98 102.33 54788.85 88888.00 2014-05-04 18:56:27.750 124 12418.00 102.35 54788.82 88888.00 2014-05-04 18:56:27.875 124 12418.02 102.35 54788.85 88888.00 2014-05-04 18:56:28.000 124 12418.10 102.38 54788.85 88888.00 2014-05-04 18:56:28.125 124 12418.08 102.40 54788.82 88888.00 2014-05-04 18:56:28.250 124 12418.02 102.35 54788.82 88888.00 2014-05-04 18:56:28.375 124 12418.02 102.35 54788.80 88888.00 2014-05-04 18:56:28.500 124 12418.10 102.42 54788.80 88888.00 2014-05-04 18:56:28.625 124 12418.17 102.40 54788.82 88888.00 2014-05-04 18:56:28.750 124 12418.17 102.40 54788.82 88888.00 2014-05-04 18:56:28.875 124 12418.15 102.42 54788.82 88888.00 2014-05-04 18:56:29.000 124 12418.15 102.42 54788.80 88888.00 2014-05-04 18:56:29.125 124 12418.08 102.45 54788.82 88888.00 2014-05-04 18:56:29.250 124 12418.05 102.45 54788.82 88888.00 2014-05-04 18:56:29.375 124 12418.12 102.47 54788.82 88888.00 2014-05-04 18:56:29.500 124 12418.10 102.50 54788.82 88888.00 2014-05-04 18:56:29.625 124 12418.10 102.47 54788.82 88888.00 2014-05-04 18:56:29.750 124 12418.05 102.50 54788.82 88888.00 2014-05-04 18:56:29.875 124 12417.98 102.47 54788.82 88888.00 2014-05-04 18:56:30.000 124 12417.90 102.47 54788.80 88888.00 2014-05-04 18:56:30.125 124 12417.92 102.53 54788.85 88888.00 2014-05-04 18:56:30.250 124 12417.90 102.55 54788.85 88888.00 2014-05-04 18:56:30.375 124 12417.90 102.55 54788.82 88888.00 2014-05-04 18:56:30.500 124 12417.90 102.58 54788.80 88888.00 2014-05-04 18:56:30.625 124 12417.85 102.55 54788.82 88888.00 2014-05-04 18:56:30.750 124 12417.83 102.53 54788.82 88888.00 2014-05-04 18:56:30.875 124 12417.88 102.53 54788.82 88888.00 2014-05-04 18:56:31.000 124 12417.88 102.58 54788.82 88888.00 2014-05-04 18:56:31.125 124 12417.83 102.55 54788.85 88888.00 2014-05-04 18:56:31.250 124 12417.80 102.60 54788.82 88888.00 2014-05-04 18:56:31.375 124 12417.80 102.60 54788.82 88888.00 2014-05-04 18:56:31.500 124 12417.80 102.60 54788.85 88888.00 2014-05-04 18:56:31.625 124 12417.80 102.60 54788.90 88888.00 2014-05-04 18:56:31.750 124 12417.80 102.60 54788.90 88888.00 2014-05-04 18:56:31.875 124 12417.83 102.58 54788.88 88888.00 2014-05-04 18:56:32.000 124 12417.80 102.58 54788.85 88888.00 2014-05-04 18:56:32.125 124 12417.75 102.58 54788.85 88888.00 2014-05-04 18:56:32.250 124 12417.70 102.60 54788.88 88888.00 2014-05-04 18:56:32.375 124 12417.75 102.62 54788.85 88888.00 2014-05-04 18:56:32.500 124 12417.70 102.65 54788.88 88888.00 2014-05-04 18:56:32.625 124 12417.73 102.65 54788.88 88888.00 2014-05-04 18:56:32.750 124 12417.70 102.65 54788.88 88888.00 2014-05-04 18:56:32.875 124 12417.62 102.62 54788.88 88888.00 2014-05-04 18:56:33.000 124 12417.62 102.62 54788.85 88888.00 2014-05-04 18:56:33.125 124 12417.62 102.65 54788.88 88888.00 2014-05-04 18:56:33.250 124 12417.62 102.67 54788.88 88888.00 2014-05-04 18:56:33.375 124 12417.58 102.65 54788.88 88888.00 2014-05-04 18:56:33.500 124 12417.52 102.62 54788.88 88888.00 2014-05-04 18:56:33.625 124 12417.52 102.67 54788.90 88888.00 2014-05-04 18:56:33.750 124 12417.52 102.72 54788.90 88888.00 2014-05-04 18:56:33.875 124 12417.50 102.72 54788.90 88888.00 2014-05-04 18:56:34.000 124 12417.50 102.70 54788.82 88888.00 2014-05-04 18:56:34.125 124 12417.48 102.72 54788.85 88888.00 2014-05-04 18:56:34.250 124 12417.42 102.65 54788.82 88888.00 2014-05-04 18:56:34.375 124 12417.42 102.65 54788.80 88888.00 2014-05-04 18:56:34.500 124 12417.40 102.67 54788.80 88888.00 2014-05-04 18:56:34.625 124 12417.35 102.67 54788.80 88888.00 2014-05-04 18:56:34.750 124 12417.30 102.70 54788.82 88888.00 2014-05-04 18:56:34.875 124 12417.27 102.72 54788.82 88888.00 2014-05-04 18:56:35.000 124 12417.27 102.70 54788.85 88888.00 2014-05-04 18:56:35.125 124 12417.27 102.70 54788.85 88888.00 2014-05-04 18:56:35.250 124 12417.27 102.70 54788.85 88888.00 2014-05-04 18:56:35.375 124 12417.30 102.67 54788.80 88888.00 2014-05-04 18:56:35.500 124 12417.27 102.70 54788.80 88888.00 2014-05-04 18:56:35.625 124 12417.25 102.67 54788.78 88888.00 2014-05-04 18:56:35.750 124 12417.17 102.62 54788.78 88888.00 2014-05-04 18:56:35.875 124 12417.15 102.60 54788.80 88888.00 2014-05-04 18:56:36.000 124 12417.12 102.62 54788.75 88888.00 2014-05-04 18:56:36.125 124 12417.15 102.62 54788.78 88888.00 2014-05-04 18:56:36.250 124 12417.15 102.60 54788.78 88888.00 2014-05-04 18:56:36.375 124 12417.20 102.60 54788.80 88888.00 2014-05-04 18:56:36.500 124 12417.15 102.62 54788.80 88888.00 2014-05-04 18:56:36.625 124 12417.10 102.60 54788.82 88888.00 2014-05-04 18:56:36.750 124 12417.08 102.60 54788.82 88888.00 2014-05-04 18:56:36.875 124 12417.10 102.58 54788.80 88888.00 2014-05-04 18:56:37.000 124 12417.08 102.58 54788.78 88888.00 2014-05-04 18:56:37.125 124 12417.02 102.55 54788.78 88888.00 2014-05-04 18:56:37.250 124 12417.02 102.53 54788.82 88888.00 2014-05-04 18:56:37.375 124 12417.02 102.50 54788.82 88888.00 2014-05-04 18:56:37.500 124 12417.12 102.53 54788.82 88888.00 2014-05-04 18:56:37.625 124 12417.12 102.50 54788.82 88888.00 2014-05-04 18:56:37.750 124 12417.05 102.50 54788.82 88888.00 2014-05-04 18:56:37.875 124 12416.98 102.50 54788.82 88888.00 2014-05-04 18:56:38.000 124 12416.95 102.47 54788.82 88888.00 2014-05-04 18:56:38.125 124 12417.05 102.47 54788.85 88888.00 2014-05-04 18:56:38.250 124 12417.05 102.42 54788.88 88888.00 2014-05-04 18:56:38.375 124 12416.95 102.42 54788.85 88888.00 2014-05-04 18:56:38.500 124 12416.90 102.42 54788.88 88888.00 2014-05-04 18:56:38.625 124 12416.90 102.40 54788.85 88888.00 2014-05-04 18:56:38.750 124 12416.90 102.38 54788.90 88888.00 2014-05-04 18:56:38.875 124 12416.85 102.38 54788.90 88888.00 2014-05-04 18:56:39.000 124 12416.88 102.35 54788.90 88888.00 2014-05-04 18:56:39.125 124 12416.92 102.38 54788.93 88888.00 2014-05-04 18:56:39.250 124 12416.85 102.33 54788.95 88888.00 2014-05-04 18:56:39.375 124 12416.85 102.30 54788.97 88888.00 2014-05-04 18:56:39.500 124 12416.90 102.28 54788.97 88888.00 2014-05-04 18:56:39.625 124 12416.88 102.25 54789.00 88888.00 2014-05-04 18:56:39.750 124 12416.83 102.22 54789.00 88888.00 2014-05-04 18:56:39.875 124 12416.90 102.20 54789.00 88888.00 2014-05-04 18:56:40.000 124 12416.92 102.20 54788.97 88888.00 2014-05-04 18:56:40.125 124 12416.92 102.17 54789.00 88888.00 2014-05-04 18:56:40.250 124 12416.90 102.15 54788.97 88888.00 2014-05-04 18:56:40.375 124 12416.92 102.17 54788.97 88888.00 2014-05-04 18:56:40.500 124 12416.88 102.12 54789.03 88888.00 2014-05-04 18:56:40.625 124 12416.88 102.15 54789.03 88888.00 2014-05-04 18:56:40.750 124 12416.90 102.08 54789.03 88888.00 2014-05-04 18:56:40.875 124 12416.90 102.03 54789.00 88888.00 2014-05-04 18:56:41.000 124 12416.85 102.00 54789.03 88888.00 2014-05-04 18:56:41.125 124 12416.85 102.00 54789.03 88888.00 2014-05-04 18:56:41.250 124 12416.85 101.95 54789.00 88888.00 2014-05-04 18:56:41.375 124 12416.90 101.97 54789.00 88888.00 2014-05-04 18:56:41.500 124 12416.92 101.95 54788.97 88888.00 2014-05-04 18:56:41.625 124 12416.90 101.97 54788.97 88888.00 2014-05-04 18:56:41.750 124 12416.85 101.95 54788.97 88888.00 2014-05-04 18:56:41.875 124 12416.90 101.92 54789.00 88888.00 2014-05-04 18:56:42.000 124 12416.98 101.92 54788.97 88888.00 2014-05-04 18:56:42.125 124 12416.95 101.90 54788.97 88888.00 2014-05-04 18:56:42.250 124 12416.92 101.88 54789.00 88888.00 2014-05-04 18:56:42.375 124 12417.00 101.88 54789.00 88888.00 2014-05-04 18:56:42.500 124 12416.92 101.85 54789.00 88888.00 2014-05-04 18:56:42.625 124 12416.92 101.85 54789.00 88888.00 2014-05-04 18:56:42.750 124 12416.98 101.85 54789.00 88888.00 2014-05-04 18:56:42.875 124 12417.02 101.83 54789.00 88888.00 2014-05-04 18:56:43.000 124 12417.02 101.83 54788.97 88888.00 2014-05-04 18:56:43.125 124 12417.02 101.83 54789.03 88888.00 2014-05-04 18:56:43.250 124 12417.05 101.80 54789.00 88888.00 2014-05-04 18:56:43.375 124 12417.08 101.78 54789.00 88888.00 2014-05-04 18:56:43.500 124 12417.12 101.80 54788.95 88888.00 2014-05-04 18:56:43.625 124 12417.20 101.78 54788.93 88888.00 2014-05-04 18:56:43.750 124 12417.23 101.75 54788.93 88888.00 2014-05-04 18:56:43.875 124 12417.23 101.80 54788.95 88888.00 2014-05-04 18:56:44.000 124 12417.25 101.80 54789.00 88888.00 2014-05-04 18:56:44.125 124 12417.20 101.72 54788.97 88888.00 2014-05-04 18:56:44.250 124 12417.10 101.72 54788.95 88888.00 2014-05-04 18:56:44.375 124 12417.17 101.75 54788.95 88888.00 2014-05-04 18:56:44.500 124 12417.27 101.78 54788.95 88888.00 2014-05-04 18:56:44.625 124 12417.35 101.75 54788.95 88888.00 2014-05-04 18:56:44.750 124 12417.35 101.78 54788.97 88888.00 2014-05-04 18:56:44.875 124 12417.38 101.78 54788.97 88888.00 2014-05-04 18:56:45.000 124 12417.42 101.78 54788.97 88888.00 2014-05-04 18:56:45.125 124 12417.45 101.75 54788.95 88888.00 2014-05-04 18:56:45.250 124 12417.45 101.75 54788.95 88888.00 2014-05-04 18:56:45.375 124 12417.48 101.75 54788.95 88888.00 2014-05-04 18:56:45.500 124 12417.45 101.75 54788.95 88888.00 2014-05-04 18:56:45.625 124 12417.42 101.75 54788.95 88888.00 2014-05-04 18:56:45.750 124 12417.42 101.75 54788.95 88888.00 2014-05-04 18:56:45.875 124 12417.45 101.75 54788.95 88888.00 2014-05-04 18:56:46.000 124 12417.52 101.80 54788.95 88888.00 2014-05-04 18:56:46.125 124 12417.60 101.80 54788.95 88888.00 2014-05-04 18:56:46.250 124 12417.58 101.78 54788.93 88888.00 2014-05-04 18:56:46.375 124 12417.58 101.78 54788.90 88888.00 2014-05-04 18:56:46.500 124 12417.62 101.83 54788.93 88888.00 2014-05-04 18:56:46.625 124 12417.65 101.80 54788.90 88888.00 2014-05-04 18:56:46.750 124 12417.65 101.88 54788.95 88888.00 2014-05-04 18:56:46.875 124 12417.65 101.88 54788.95 88888.00 2014-05-04 18:56:47.000 124 12417.67 101.83 54788.90 88888.00 2014-05-04 18:56:47.125 124 12417.70 101.83 54788.88 88888.00 2014-05-04 18:56:47.250 124 12417.77 101.88 54788.88 88888.00 2014-05-04 18:56:47.375 124 12417.80 101.90 54788.88 88888.00 2014-05-04 18:56:47.500 124 12417.75 101.92 54788.90 88888.00 2014-05-04 18:56:47.625 124 12417.77 101.92 54788.88 88888.00 2014-05-04 18:56:47.750 124 12417.80 101.95 54788.88 88888.00 2014-05-04 18:56:47.875 124 12417.83 101.95 54788.85 88888.00 2014-05-04 18:56:48.000 124 12417.77 101.95 54788.85 88888.00 2014-05-04 18:56:48.125 124 12417.75 101.97 54788.93 88888.00 2014-05-04 18:56:48.250 124 12417.77 102.00 54788.90 88888.00 2014-05-04 18:56:48.375 124 12417.77 102.03 54788.88 88888.00 2014-05-04 18:56:48.500 124 12417.80 102.05 54788.85 88888.00 2014-05-04 18:56:48.625 124 12417.83 102.03 54788.85 88888.00 2014-05-04 18:56:48.750 124 12417.83 102.03 54788.85 88888.00 2014-05-04 18:56:48.875 124 12417.83 102.08 54788.85 88888.00 2014-05-04 18:56:49.000 124 12417.83 102.08 54788.85 88888.00 2014-05-04 18:56:49.125 124 12417.92 102.05 54788.85 88888.00 2014-05-04 18:56:49.250 124 12418.00 102.08 54788.85 88888.00 2014-05-04 18:56:49.375 124 12418.02 102.08 54788.82 88888.00 2014-05-04 18:56:49.500 124 12418.00 102.12 54788.85 88888.00 2014-05-04 18:56:49.625 124 12417.95 102.12 54788.85 88888.00 2014-05-04 18:56:49.750 124 12417.95 102.17 54788.85 88888.00 2014-05-04 18:56:49.875 124 12417.98 102.22 54788.85 88888.00 2014-05-04 18:56:50.000 124 12417.95 102.22 54788.85 88888.00 2014-05-04 18:56:50.125 124 12417.95 102.25 54788.85 88888.00 2014-05-04 18:56:50.250 124 12417.88 102.25 54788.85 88888.00 2014-05-04 18:56:50.375 124 12417.95 102.25 54788.85 88888.00 2014-05-04 18:56:50.500 124 12417.90 102.28 54788.85 88888.00 2014-05-04 18:56:50.625 124 12417.88 102.30 54788.82 88888.00 2014-05-04 18:56:50.750 124 12417.92 102.33 54788.82 88888.00 2014-05-04 18:56:50.875 124 12418.00 102.33 54788.82 88888.00 2014-05-04 18:56:51.000 124 12418.00 102.33 54788.80 88888.00 2014-05-04 18:56:51.125 124 12418.02 102.38 54788.85 88888.00 2014-05-04 18:56:51.250 124 12418.00 102.38 54788.85 88888.00 2014-05-04 18:56:51.375 124 12417.95 102.40 54788.80 88888.00 2014-05-04 18:56:51.500 124 12418.05 102.38 54788.80 88888.00 2014-05-04 18:56:51.625 124 12418.10 102.40 54788.80 88888.00 2014-05-04 18:56:51.750 124 12418.08 102.42 54788.82 88888.00 2014-05-04 18:56:51.875 124 12418.02 102.42 54788.82 88888.00 2014-05-04 18:56:52.000 124 12418.05 102.45 54788.80 88888.00 2014-05-04 18:56:52.125 124 12418.02 102.47 54788.82 88888.00 2014-05-04 18:56:52.250 124 12417.90 102.45 54788.80 88888.00 2014-05-04 18:56:52.375 124 12417.95 102.45 54788.80 88888.00 2014-05-04 18:56:52.500 124 12418.05 102.50 54788.80 88888.00 2014-05-04 18:56:52.625 124 12418.15 102.53 54788.80 88888.00 2014-05-04 18:56:52.750 124 12418.20 102.55 54788.82 88888.00 2014-05-04 18:56:52.875 124 12418.12 102.58 54788.82 88888.00 2014-05-04 18:56:53.000 124 12418.08 102.58 54788.80 88888.00 2014-05-04 18:56:53.125 124 12418.08 102.55 54788.78 88888.00 2014-05-04 18:56:53.250 124 12418.10 102.58 54788.80 88888.00 2014-05-04 18:56:53.375 124 12418.17 102.58 54788.80 88888.00 2014-05-04 18:56:53.500 124 12418.15 102.58 54788.80 88888.00 2014-05-04 18:56:53.625 124 12418.00 102.55 54788.80 88888.00 2014-05-04 18:56:53.750 124 12417.98 102.58 54788.80 88888.00 2014-05-04 18:56:53.875 124 12418.02 102.62 54788.80 88888.00 2014-05-04 18:56:54.000 124 12418.02 102.65 54788.82 88888.00 2014-05-04 18:56:54.125 124 12417.95 102.65 54788.82 88888.00 2014-05-04 18:56:54.250 124 12417.90 102.65 54788.80 88888.00 2014-05-04 18:56:54.375 124 12417.92 102.62 54788.80 88888.00 2014-05-04 18:56:54.500 124 12417.98 102.65 54788.82 88888.00 2014-05-04 18:56:54.625 124 12418.02 102.65 54788.80 88888.00 2014-05-04 18:56:54.750 124 12418.05 102.65 54788.80 88888.00 2014-05-04 18:56:54.875 124 12418.05 102.62 54788.80 88888.00 2014-05-04 18:56:55.000 124 12418.02 102.62 54788.80 88888.00 2014-05-04 18:56:55.125 124 12418.02 102.65 54788.80 88888.00 2014-05-04 18:56:55.250 124 12417.98 102.65 54788.80 88888.00 2014-05-04 18:56:55.375 124 12417.98 102.65 54788.80 88888.00 2014-05-04 18:56:55.500 124 12417.92 102.67 54788.82 88888.00 2014-05-04 18:56:55.625 124 12418.00 102.65 54788.80 88888.00 2014-05-04 18:56:55.750 124 12418.05 102.65 54788.80 88888.00 2014-05-04 18:56:55.875 124 12418.00 102.65 54788.80 88888.00 2014-05-04 18:56:56.000 124 12417.92 102.65 54788.80 88888.00 2014-05-04 18:56:56.125 124 12417.95 102.67 54788.82 88888.00 2014-05-04 18:56:56.250 124 12417.90 102.62 54788.82 88888.00 2014-05-04 18:56:56.375 124 12417.95 102.65 54788.82 88888.00 2014-05-04 18:56:56.500 124 12417.90 102.62 54788.80 88888.00 2014-05-04 18:56:56.625 124 12417.83 102.65 54788.80 88888.00 2014-05-04 18:56:56.750 124 12417.85 102.67 54788.80 88888.00 2014-05-04 18:56:56.875 124 12417.85 102.65 54788.80 88888.00 2014-05-04 18:56:57.000 124 12417.85 102.62 54788.78 88888.00 2014-05-04 18:56:57.125 124 12417.80 102.62 54788.82 88888.00 2014-05-04 18:56:57.250 124 12417.77 102.62 54788.82 88888.00 2014-05-04 18:56:57.375 124 12417.83 102.60 54788.82 88888.00 2014-05-04 18:56:57.500 124 12417.83 102.60 54788.80 88888.00 2014-05-04 18:56:57.625 124 12417.77 102.60 54788.80 88888.00 2014-05-04 18:56:57.750 124 12417.75 102.60 54788.80 88888.00 2014-05-04 18:56:57.875 124 12417.75 102.58 54788.80 88888.00 2014-05-04 18:56:58.000 124 12417.83 102.58 54788.78 88888.00 2014-05-04 18:56:58.125 124 12417.88 102.58 54788.78 88888.00 2014-05-04 18:56:58.250 124 12417.85 102.55 54788.82 88888.00 2014-05-04 18:56:58.375 124 12417.90 102.55 54788.82 88888.00 2014-05-04 18:56:58.500 124 12417.85 102.53 54788.82 88888.00 2014-05-04 18:56:58.625 124 12417.83 102.50 54788.80 88888.00 2014-05-04 18:56:58.750 124 12417.80 102.47 54788.80 88888.00 2014-05-04 18:56:58.875 124 12417.77 102.50 54788.78 88888.00 2014-05-04 18:56:59.000 124 12417.77 102.53 54788.78 88888.00 2014-05-04 18:56:59.125 124 12417.83 102.50 54788.75 88888.00 2014-05-04 18:56:59.250 124 12417.80 102.42 54788.72 88888.00 2014-05-04 18:56:59.375 124 12417.80 102.40 54788.72 88888.00 2014-05-04 18:56:59.500 124 12417.80 102.42 54788.75 88888.00 2014-05-04 18:56:59.625 124 12417.80 102.40 54788.75 88888.00 2014-05-04 18:56:59.750 124 12417.80 102.38 54788.75 88888.00 2014-05-04 18:56:59.875 124 12417.75 102.38 54788.75 88888.00 2014-05-04 18:57:00.000 124 12417.73 102.38 54788.72 88888.00 2014-05-04 18:57:00.125 124 12417.73 102.40 54788.75 88888.00 2014-05-04 18:57:00.250 124 12417.77 102.38 54788.78 88888.00 2014-05-04 18:57:00.375 124 12417.80 102.35 54788.72 88888.00 2014-05-04 18:57:00.500 124 12417.75 102.33 54788.70 88888.00 2014-05-04 18:57:00.625 124 12417.70 102.35 54788.72 88888.00 2014-05-04 18:57:00.750 124 12417.80 102.33 54788.70 88888.00 2014-05-04 18:57:00.875 124 12417.83 102.28 54788.65 88888.00 2014-05-04 18:57:01.000 124 12417.85 102.25 54788.65 88888.00 2014-05-04 18:57:01.125 124 12417.85 102.30 54788.70 88888.00 2014-05-04 18:57:01.250 124 12417.80 102.25 54788.70 88888.00 2014-05-04 18:57:01.375 124 12417.83 102.22 54788.72 88888.00 2014-05-04 18:57:01.500 124 12417.85 102.20 54788.70 88888.00 2014-05-04 18:57:01.625 124 12417.90 102.17 54788.72 88888.00 2014-05-04 18:57:01.750 124 12417.85 102.15 54788.72 88888.00 2014-05-04 18:57:01.875 124 12417.77 102.15 54788.70 88888.00 2014-05-04 18:57:02.000 124 12417.77 102.12 54788.70 88888.00 2014-05-04 18:57:02.125 124 12417.80 102.12 54788.72 88888.00 2014-05-04 18:57:02.250 124 12417.77 102.10 54788.72 88888.00 2014-05-04 18:57:02.375 124 12417.83 102.10 54788.70 88888.00 2014-05-04 18:57:02.500 124 12417.85 102.10 54788.72 88888.00 2014-05-04 18:57:02.625 124 12417.80 102.12 54788.72 88888.00 2014-05-04 18:57:02.750 124 12417.77 102.12 54788.72 88888.00 2014-05-04 18:57:02.875 124 12417.73 102.12 54788.72 88888.00 2014-05-04 18:57:03.000 124 12417.73 102.12 54788.75 88888.00 2014-05-04 18:57:03.125 124 12417.75 102.12 54788.72 88888.00 2014-05-04 18:57:03.250 124 12417.75 102.05 54788.78 88888.00 2014-05-04 18:57:03.375 124 12417.80 102.05 54788.75 88888.00 2014-05-04 18:57:03.500 124 12417.83 102.05 54788.80 88888.00 2014-05-04 18:57:03.625 124 12417.83 102.05 54788.80 88888.00 2014-05-04 18:57:03.750 124 12417.77 102.05 54788.80 88888.00 2014-05-04 18:57:03.875 124 12417.70 102.05 54788.80 88888.00 2014-05-04 18:57:04.000 124 12417.75 102.08 54788.80 88888.00 2014-05-04 18:57:04.125 124 12417.80 102.05 54788.82 88888.00 2014-05-04 18:57:04.250 124 12417.83 102.05 54788.85 88888.00 2014-05-04 18:57:04.375 124 12417.83 102.05 54788.88 88888.00 2014-05-04 18:57:04.500 124 12417.83 102.05 54788.88 88888.00 2014-05-04 18:57:04.625 124 12417.90 102.03 54788.90 88888.00 2014-05-04 18:57:04.750 124 12417.92 102.03 54788.93 88888.00 2014-05-04 18:57:04.875 124 12417.88 102.03 54788.95 88888.00 2014-05-04 18:57:05.000 124 12417.83 102.00 54788.93 88888.00 2014-05-04 18:57:05.125 124 12417.75 102.00 54788.93 88888.00 2014-05-04 18:57:05.250 124 12417.73 102.00 54788.95 88888.00 2014-05-04 18:57:05.375 124 12417.73 102.00 54788.93 88888.00 2014-05-04 18:57:05.500 124 12417.77 102.00 54788.90 88888.00 2014-05-04 18:57:05.625 124 12417.77 101.95 54788.90 88888.00 2014-05-04 18:57:05.750 124 12417.77 101.97 54788.93 88888.00 2014-05-04 18:57:05.875 124 12417.75 101.97 54788.93 88888.00 2014-05-04 18:57:06.000 124 12417.70 101.95 54788.93 88888.00 2014-05-04 18:57:06.125 124 12417.67 101.95 54788.93 88888.00 2014-05-04 18:57:06.250 124 12417.67 101.95 54788.95 88888.00 2014-05-04 18:57:06.375 124 12417.77 101.97 54788.95 88888.00 2014-05-04 18:57:06.500 124 12417.83 101.95 54788.97 88888.00 2014-05-04 18:57:06.625 124 12417.77 101.92 54788.95 88888.00 2014-05-04 18:57:06.750 124 12417.73 101.95 54788.95 88888.00 2014-05-04 18:57:06.875 124 12417.75 101.95 54788.95 88888.00 2014-05-04 18:57:07.000 124 12417.83 101.92 54788.93 88888.00 2014-05-04 18:57:07.125 124 12417.80 101.90 54788.93 88888.00 2014-05-04 18:57:07.250 124 12417.70 101.90 54788.90 88888.00 2014-05-04 18:57:07.375 124 12417.65 101.90 54788.90 88888.00 2014-05-04 18:57:07.500 124 12417.62 101.90 54788.93 88888.00 2014-05-04 18:57:07.625 124 12417.65 101.92 54788.93 88888.00 2014-05-04 18:57:07.750 124 12417.67 101.92 54788.95 88888.00 2014-05-04 18:57:07.875 124 12417.67 101.92 54788.95 88888.00 2014-05-04 18:57:08.000 124 12417.70 101.90 54788.93 88888.00 2014-05-04 18:57:08.125 124 12417.70 101.88 54788.97 88888.00 2014-05-04 18:57:08.250 124 12417.65 101.88 54788.95 88888.00 2014-05-04 18:57:08.375 124 12417.62 101.90 54788.95 88888.00 2014-05-04 18:57:08.500 124 12417.65 101.88 54788.93 88888.00 2014-05-04 18:57:08.625 124 12417.73 101.88 54788.95 88888.00 2014-05-04 18:57:08.750 124 12417.73 101.85 54788.97 88888.00 2014-05-04 18:57:08.875 124 12417.67 101.88 54788.97 88888.00 2014-05-04 18:57:09.000 124 12417.75 101.85 54788.95 88888.00 2014-05-04 18:57:09.125 124 12417.70 101.85 54788.95 88888.00 2014-05-04 18:57:09.250 124 12417.67 101.83 54788.97 88888.00 2014-05-04 18:57:09.375 124 12417.73 101.83 54789.00 88888.00 2014-05-04 18:57:09.500 124 12417.75 101.80 54788.95 88888.00 2014-05-04 18:57:09.625 124 12417.73 101.78 54788.95 88888.00 2014-05-04 18:57:09.750 124 12417.65 101.78 54788.97 88888.00 2014-05-04 18:57:09.875 124 12417.62 101.80 54788.97 88888.00 2014-05-04 18:57:10.000 124 12417.62 101.80 54788.95 88888.00 2014-05-04 18:57:10.125 124 12417.65 101.78 54788.95 88888.00 2014-05-04 18:57:10.250 124 12417.67 101.78 54788.97 88888.00 2014-05-04 18:57:10.375 124 12417.67 101.80 54789.00 88888.00 2014-05-04 18:57:10.500 124 12417.70 101.78 54789.00 88888.00 2014-05-04 18:57:10.625 124 12417.67 101.78 54788.95 88888.00 2014-05-04 18:57:10.750 124 12417.65 101.78 54788.97 88888.00 2014-05-04 18:57:10.875 124 12417.65 101.78 54789.00 88888.00 2014-05-04 18:57:11.000 124 12417.65 101.78 54788.97 88888.00 2014-05-04 18:57:11.125 124 12417.62 101.75 54788.97 88888.00 2014-05-04 18:57:11.250 124 12417.73 101.75 54789.00 88888.00 2014-05-04 18:57:11.375 124 12417.75 101.72 54788.97 88888.00 2014-05-04 18:57:11.500 124 12417.73 101.70 54788.95 88888.00 2014-05-04 18:57:11.625 124 12417.73 101.67 54788.95 88888.00 2014-05-04 18:57:11.750 124 12417.73 101.70 54789.00 88888.00 2014-05-04 18:57:11.875 124 12417.77 101.70 54789.03 88888.00 2014-05-04 18:57:12.000 124 12417.85 101.75 54789.03 88888.00 2014-05-04 18:57:12.125 124 12417.90 101.72 54789.03 88888.00 2014-05-04 18:57:12.250 124 12417.85 101.67 54789.00 88888.00 2014-05-04 18:57:12.375 124 12417.83 101.67 54789.00 88888.00 2014-05-04 18:57:12.500 124 12417.80 101.72 54789.03 88888.00 2014-05-04 18:57:12.625 124 12417.83 101.72 54789.05 88888.00 2014-05-04 18:57:12.750 124 12417.83 101.72 54789.03 88888.00 2014-05-04 18:57:12.875 124 12417.83 101.72 54789.05 88888.00 2014-05-04 18:57:13.000 124 12417.85 101.70 54789.05 88888.00 2014-05-04 18:57:13.125 124 12417.80 101.70 54789.05 88888.00 2014-05-04 18:57:13.250 124 12417.73 101.70 54789.03 88888.00 2014-05-04 18:57:13.375 124 12417.77 101.70 54789.03 88888.00 2014-05-04 18:57:13.500 124 12417.83 101.70 54789.03 88888.00 2014-05-04 18:57:13.625 124 12417.77 101.70 54789.03 88888.00 2014-05-04 18:57:13.750 124 12417.75 101.70 54789.03 88888.00 2014-05-04 18:57:13.875 124 12417.73 101.70 54789.03 88888.00 2014-05-04 18:57:14.000 124 12417.73 101.70 54789.03 88888.00 2014-05-04 18:57:14.125 124 12417.75 101.70 54789.03 88888.00 2014-05-04 18:57:14.250 124 12417.75 101.70 54789.03 88888.00 2014-05-04 18:57:14.375 124 12417.80 101.72 54789.03 88888.00 2014-05-04 18:57:14.500 124 12417.77 101.75 54789.03 88888.00 2014-05-04 18:57:14.625 124 12417.80 101.72 54789.05 88888.00 2014-05-04 18:57:14.750 124 12417.83 101.75 54789.05 88888.00 2014-05-04 18:57:14.875 124 12417.83 101.78 54789.05 88888.00 2014-05-04 18:57:15.000 124 12417.80 101.78 54789.03 88888.00 2014-05-04 18:57:15.125 124 12417.83 101.75 54789.00 88888.00 2014-05-04 18:57:15.250 124 12417.77 101.75 54789.03 88888.00 2014-05-04 18:57:15.375 124 12417.85 101.78 54789.07 88888.00 2014-05-04 18:57:15.500 124 12417.92 101.80 54789.05 88888.00 2014-05-04 18:57:15.625 124 12417.95 101.80 54789.05 88888.00 2014-05-04 18:57:15.750 124 12417.88 101.78 54789.05 88888.00 2014-05-04 18:57:15.875 124 12417.83 101.83 54789.03 88888.00 2014-05-04 18:57:16.000 124 12417.85 101.83 54788.97 88888.00 2014-05-04 18:57:16.125 124 12417.85 101.83 54788.97 88888.00 2014-05-04 18:57:16.250 124 12417.80 101.80 54789.00 88888.00 2014-05-04 18:57:16.375 124 12417.83 101.85 54789.00 88888.00 2014-05-04 18:57:16.500 124 12417.83 101.90 54789.03 88888.00 2014-05-04 18:57:16.625 124 12417.77 101.90 54789.03 88888.00 2014-05-04 18:57:16.750 124 12417.77 101.90 54789.00 88888.00 2014-05-04 18:57:16.875 124 12417.73 101.90 54789.00 88888.00 2014-05-04 18:57:17.000 124 12417.73 101.95 54789.00 88888.00 2014-05-04 18:57:17.125 124 12417.80 101.97 54789.03 88888.00 2014-05-04 18:57:17.250 124 12417.77 102.00 54789.03 88888.00 2014-05-04 18:57:17.375 124 12417.77 102.03 54789.03 88888.00 2014-05-04 18:57:17.500 124 12417.75 102.03 54789.03 88888.00 2014-05-04 18:57:17.625 124 12417.67 102.00 54789.05 88888.00 2014-05-04 18:57:17.750 124 12417.65 102.03 54789.03 88888.00 2014-05-04 18:57:17.875 124 12417.67 102.08 54789.03 88888.00 2014-05-04 18:57:18.000 124 12417.67 102.05 54789.03 88888.00 2014-05-04 18:57:18.125 124 12417.70 102.08 54789.00 88888.00 2014-05-04 18:57:18.250 124 12417.67 102.08 54789.00 88888.00 2014-05-04 18:57:18.375 124 12417.67 102.12 54789.03 88888.00 2014-05-04 18:57:18.500 124 12417.65 102.17 54789.03 88888.00 2014-05-04 18:57:18.625 124 12417.65 102.15 54789.03 88888.00 2014-05-04 18:57:18.750 124 12417.73 102.15 54789.03 88888.00 2014-05-04 18:57:18.875 124 12417.75 102.20 54789.03 88888.00 2014-05-04 18:57:19.000 124 12417.73 102.25 54789.00 88888.00 2014-05-04 18:57:19.125 124 12417.70 102.28 54789.03 88888.00 2014-05-04 18:57:19.250 124 12417.73 102.28 54789.03 88888.00 2014-05-04 18:57:19.375 124 12417.73 102.28 54789.05 88888.00 2014-05-04 18:57:19.500 124 12417.73 102.25 54789.05 88888.00 2014-05-04 18:57:19.625 124 12417.75 102.28 54789.05 88888.00 2014-05-04 18:57:19.750 124 12417.70 102.33 54789.03 88888.00 2014-05-04 18:57:19.875 124 12417.70 102.35 54789.03 88888.00 2014-05-04 18:57:20.000 124 12417.70 102.38 54789.00 88888.00 2014-05-04 18:57:20.125 124 12417.67 102.38 54789.00 88888.00 2014-05-04 18:57:20.250 124 12417.60 102.40 54789.00 88888.00 2014-05-04 18:57:20.375 124 12417.65 102.40 54789.03 88888.00 2014-05-04 18:57:20.500 124 12417.70 102.40 54789.03 88888.00 2014-05-04 18:57:20.625 124 12417.70 102.45 54789.05 88888.00 2014-05-04 18:57:20.750 124 12417.73 102.42 54789.03 88888.00 2014-05-04 18:57:20.875 124 12417.75 102.45 54789.03 88888.00 2014-05-04 18:57:21.000 124 12417.77 102.47 54789.00 88888.00 2014-05-04 18:57:21.125 124 12417.75 102.47 54789.00 88888.00 2014-05-04 18:57:21.250 124 12417.70 102.50 54789.00 88888.00 2014-05-04 18:57:21.375 124 12417.70 102.53 54789.03 88888.00 2014-05-04 18:57:21.500 124 12417.65 102.55 54789.03 88888.00 2014-05-04 18:57:21.625 124 12417.65 102.53 54789.05 88888.00 2014-05-04 18:57:21.750 124 12417.67 102.53 54789.05 88888.00 2014-05-04 18:57:21.875 124 12417.67 102.50 54789.05 88888.00 2014-05-04 18:57:22.000 124 12417.67 102.47 54789.03 88888.00 2014-05-04 18:57:22.125 124 12417.75 102.50 54789.00 88888.00 2014-05-04 18:57:22.250 124 12417.80 102.53 54789.03 88888.00 2014-05-04 18:57:22.375 124 12417.77 102.58 54789.05 88888.00 2014-05-04 18:57:22.500 124 12417.70 102.55 54789.05 88888.00 2014-05-04 18:57:22.625 124 12417.70 102.55 54789.03 88888.00 2014-05-04 18:57:22.750 124 12417.73 102.53 54789.03 88888.00 2014-05-04 18:57:22.875 124 12417.80 102.55 54789.00 88888.00 2014-05-04 18:57:23.000 124 12417.88 102.58 54789.03 88888.00 2014-05-04 18:57:23.125 124 12417.90 102.58 54789.05 88888.00 2014-05-04 18:57:23.250 124 12417.90 102.55 54789.07 88888.00 2014-05-04 18:57:23.375 124 12417.85 102.55 54789.00 88888.00 2014-05-04 18:57:23.500 124 12417.85 102.55 54788.97 88888.00 2014-05-04 18:57:23.625 124 12417.88 102.53 54788.95 88888.00 2014-05-04 18:57:23.750 124 12417.88 102.53 54788.93 88888.00 2014-05-04 18:57:23.875 124 12417.88 102.50 54788.95 88888.00 2014-05-04 18:57:24.000 124 12417.92 102.47 54788.95 88888.00 2014-05-04 18:57:24.125 124 12417.95 102.47 54788.97 88888.00 2014-05-04 18:57:24.250 124 12417.95 102.47 54788.97 88888.00 2014-05-04 18:57:24.375 124 12417.90 102.47 54788.97 88888.00 2014-05-04 18:57:24.500 124 12417.88 102.45 54788.95 88888.00 2014-05-04 18:57:24.625 124 12417.92 102.45 54788.95 88888.00 2014-05-04 18:57:24.750 124 12417.98 102.45 54788.93 88888.00 2014-05-04 18:57:24.875 124 12418.00 102.45 54788.93 88888.00 2014-05-04 18:57:25.000 124 12417.90 102.45 54788.93 88888.00 2014-05-04 18:57:25.125 124 12417.92 102.42 54788.93 88888.00 2014-05-04 18:57:25.250 124 12417.98 102.38 54788.88 88888.00 2014-05-04 18:57:25.375 124 12417.98 102.40 54788.88 88888.00 2014-05-04 18:57:25.500 124 12418.00 102.42 54788.88 88888.00 2014-05-04 18:57:25.625 124 12418.00 102.40 54788.88 88888.00 2014-05-04 18:57:25.750 124 12418.00 102.38 54788.90 88888.00 2014-05-04 18:57:25.875 124 12417.95 102.38 54788.90 88888.00 2014-05-04 18:57:26.000 124 12417.92 102.35 54788.88 88888.00 2014-05-04 18:57:26.125 124 12418.00 102.38 54788.88 88888.00 2014-05-04 18:57:26.250 124 12418.00 102.33 54788.90 88888.00 2014-05-04 18:57:26.375 124 12418.02 102.30 54788.88 88888.00 2014-05-04 18:57:26.500 124 12418.02 102.25 54788.88 88888.00 2014-05-04 18:57:26.625 124 12418.00 102.20 54788.88 88888.00 2014-05-04 18:57:26.750 124 12418.00 102.22 54788.88 88888.00 2014-05-04 18:57:26.875 124 12418.05 102.25 54788.90 88888.00 2014-05-04 18:57:27.000 124 12418.12 102.22 54788.90 88888.00 2014-05-04 18:57:27.125 124 12418.12 102.17 54788.93 88888.00 2014-05-04 18:57:27.250 124 12418.08 102.15 54788.93 88888.00 2014-05-04 18:57:27.375 124 12418.10 102.15 54788.90 88888.00 2014-05-04 18:57:27.500 124 12418.15 102.12 54788.93 88888.00 2014-05-04 18:57:27.625 124 12418.17 102.12 54788.90 88888.00 2014-05-04 18:57:27.750 124 12418.23 102.10 54788.93 88888.00 2014-05-04 18:57:27.875 124 12418.23 102.05 54788.95 88888.00 2014-05-04 18:57:28.000 124 12418.17 102.03 54788.95 88888.00 2014-05-04 18:57:28.125 124 12418.17 102.03 54788.97 88888.00 2014-05-04 18:57:28.250 124 12418.17 102.03 54788.95 88888.00 2014-05-04 18:57:28.375 124 12418.20 102.03 54788.95 88888.00 2014-05-04 18:57:28.500 124 12418.17 102.03 54788.95 88888.00 2014-05-04 18:57:28.625 124 12418.15 102.00 54788.97 88888.00 2014-05-04 18:57:28.750 124 12418.08 102.00 54789.00 88888.00 2014-05-04 18:57:28.875 124 12418.08 101.97 54789.05 88888.00 2014-05-04 18:57:29.000 124 12418.10 101.95 54789.05 88888.00 2014-05-04 18:57:29.125 124 12418.15 101.95 54789.07 88888.00 2014-05-04 18:57:29.250 124 12418.23 101.90 54789.05 88888.00 2014-05-04 18:57:29.375 124 12418.27 101.92 54789.03 88888.00 2014-05-04 18:57:29.500 124 12418.20 101.88 54789.03 88888.00 2014-05-04 18:57:29.625 124 12418.15 101.85 54789.03 88888.00 2014-05-04 18:57:29.750 124 12418.23 101.90 54789.05 88888.00 2014-05-04 18:57:29.875 124 12418.25 101.92 54789.05 88888.00 2014-05-04 18:57:30.000 124 12418.25 101.85 54789.03 88888.00 2014-05-04 18:57:30.125 124 12418.30 101.83 54789.03 88888.00 2014-05-04 18:57:30.250 124 12418.23 101.83 54789.03 88888.00 2014-05-04 18:57:30.375 124 12418.23 101.83 54789.07 88888.00 2014-05-04 18:57:30.500 124 12418.30 101.80 54789.07 88888.00 2014-05-04 18:57:30.625 124 12418.35 101.83 54789.07 88888.00 2014-05-04 18:57:30.750 124 12418.33 101.83 54789.07 88888.00 2014-05-04 18:57:30.875 124 12418.33 101.83 54789.07 88888.00 2014-05-04 18:57:31.000 124 12418.30 101.80 54789.07 88888.00 2014-05-04 18:57:31.125 124 12418.27 101.78 54789.05 88888.00 2014-05-04 18:57:31.250 124 12418.30 101.78 54789.07 88888.00 2014-05-04 18:57:31.375 124 12418.33 101.80 54789.07 88888.00 2014-05-04 18:57:31.500 124 12418.27 101.75 54789.07 88888.00 2014-05-04 18:57:31.625 124 12418.20 101.72 54789.07 88888.00 2014-05-04 18:57:31.750 124 12418.20 101.72 54789.07 88888.00 2014-05-04 18:57:31.875 124 12418.17 101.70 54789.05 88888.00 2014-05-04 18:57:32.000 124 12418.20 101.70 54789.05 88888.00 2014-05-04 18:57:32.125 124 12418.30 101.70 54789.07 88888.00 2014-05-04 18:57:32.250 124 12418.33 101.70 54789.05 88888.00 2014-05-04 18:57:32.375 124 12418.30 101.72 54789.05 88888.00 2014-05-04 18:57:32.500 124 12418.25 101.70 54789.05 88888.00 2014-05-04 18:57:32.625 124 12418.17 101.65 54789.05 88888.00 2014-05-04 18:57:32.750 124 12418.20 101.65 54789.07 88888.00 2014-05-04 18:57:32.875 124 12418.20 101.67 54789.07 88888.00 2014-05-04 18:57:33.000 124 12418.17 101.67 54789.07 88888.00 2014-05-04 18:57:33.125 124 12418.12 101.67 54789.07 88888.00 2014-05-04 18:57:33.250 124 12418.10 101.67 54789.07 88888.00 2014-05-04 18:57:33.375 124 12418.10 101.70 54789.07 88888.00 2014-05-04 18:57:33.500 124 12418.05 101.70 54789.05 88888.00 2014-05-04 18:57:33.625 124 12418.05 101.65 54789.07 88888.00 2014-05-04 18:57:33.750 124 12418.02 101.70 54789.10 88888.00 2014-05-04 18:57:33.875 124 12418.02 101.67 54789.12 88888.00 2014-05-04 18:57:34.000 124 12418.10 101.70 54789.15 88888.00 2014-05-04 18:57:34.125 124 12418.12 101.67 54789.15 88888.00 2014-05-04 18:57:34.250 124 12418.02 101.67 54789.12 88888.00 2014-05-04 18:57:34.375 124 12418.10 101.70 54789.10 88888.00 2014-05-04 18:57:34.500 124 12418.17 101.70 54789.10 88888.00 2014-05-04 18:57:34.625 124 12418.15 101.67 54789.10 88888.00 2014-05-04 18:57:34.750 124 12418.10 101.70 54789.12 88888.00 2014-05-04 18:57:34.875 124 12418.05 101.67 54789.12 88888.00 2014-05-04 18:57:35.000 124 12417.95 101.70 54789.12 88888.00 2014-05-04 18:57:35.125 124 12418.02 101.70 54789.15 88888.00 2014-05-04 18:57:35.250 124 12418.10 101.70 54789.12 88888.00 2014-05-04 18:57:35.375 124 12418.08 101.67 54789.10 88888.00 2014-05-04 18:57:35.500 124 12417.98 101.67 54789.10 88888.00 2014-05-04 18:57:35.625 124 12417.92 101.67 54789.10 88888.00 2014-05-04 18:57:35.750 124 12417.90 101.67 54789.10 88888.00 2014-05-04 18:57:35.875 124 12417.95 101.70 54789.12 88888.00 2014-05-04 18:57:36.000 124 12418.00 101.70 54789.12 88888.00 2014-05-04 18:57:36.125 124 12417.95 101.70 54789.10 88888.00 2014-05-04 18:57:36.250 124 12417.83 101.70 54789.12 88888.00 2014-05-04 18:57:36.375 124 12417.83 101.67 54789.10 88888.00 2014-05-04 18:57:36.500 124 12417.80 101.72 54789.15 88888.00 2014-05-04 18:57:36.625 124 12417.85 101.75 54789.18 88888.00 2014-05-04 18:57:36.750 124 12417.88 101.75 54789.15 88888.00 2014-05-04 18:57:36.875 124 12417.83 101.72 54789.12 88888.00 2014-05-04 18:57:37.000 124 12417.80 101.72 54789.15 88888.00 2014-05-04 18:57:37.125 124 12417.80 101.72 54789.18 88888.00 2014-05-04 18:57:37.250 124 12417.77 101.67 54789.18 88888.00 2014-05-04 18:57:37.375 124 12417.77 101.70 54789.18 88888.00 2014-05-04 18:57:37.500 124 12417.73 101.70 54789.18 88888.00 2014-05-04 18:57:37.625 124 12417.70 101.70 54789.20 88888.00 2014-05-04 18:57:37.750 124 12417.73 101.70 54789.20 88888.00 2014-05-04 18:57:37.875 124 12417.67 101.72 54789.15 88888.00 2014-05-04 18:57:38.000 124 12417.62 101.72 54789.15 88888.00 2014-05-04 18:57:38.125 124 12417.65 101.70 54789.15 88888.00 2014-05-04 18:57:38.250 124 12417.65 101.65 54789.15 88888.00 2014-05-04 18:57:38.375 124 12417.67 101.70 54789.18 88888.00 2014-05-04 18:57:38.500 124 12417.67 101.70 54789.20 88888.00 2014-05-04 18:57:38.625 124 12417.62 101.70 54789.22 88888.00 2014-05-04 18:57:38.750 124 12417.55 101.70 54789.22 88888.00 2014-05-04 18:57:38.875 124 12417.48 101.65 54789.20 88888.00 2014-05-04 18:57:39.000 124 12417.48 101.65 54789.18 88888.00 2014-05-04 18:57:39.125 124 12417.50 101.65 54789.18 88888.00 2014-05-04 18:57:39.250 124 12417.48 101.65 54789.18 88888.00 2014-05-04 18:57:39.375 124 12417.48 101.67 54789.20 88888.00 2014-05-04 18:57:39.500 124 12417.45 101.67 54789.20 88888.00 2014-05-04 18:57:39.625 124 12417.38 101.67 54789.15 88888.00 2014-05-04 18:57:39.750 124 12417.40 101.67 54789.18 88888.00 2014-05-04 18:57:39.875 124 12417.40 101.67 54789.18 88888.00 2014-05-04 18:57:40.000 124 12417.35 101.65 54789.18 88888.00 2014-05-04 18:57:40.125 124 12417.33 101.65 54789.18 88888.00 2014-05-04 18:57:40.250 124 12417.33 101.65 54789.22 88888.00 2014-05-04 18:57:40.375 124 12417.38 101.67 54789.20 88888.00 2014-05-04 18:57:40.500 124 12417.35 101.67 54789.22 88888.00 2014-05-04 18:57:40.625 124 12417.33 101.65 54789.22 88888.00 2014-05-04 18:57:40.750 124 12417.23 101.62 54789.20 88888.00 2014-05-04 18:57:40.875 124 12417.15 101.60 54789.22 88888.00 2014-05-04 18:57:41.000 124 12417.17 101.60 54789.22 88888.00 2014-05-04 18:57:41.125 124 12417.17 101.58 54789.25 88888.00 2014-05-04 18:57:41.250 124 12417.17 101.60 54789.25 88888.00 2014-05-04 18:57:41.375 124 12417.12 101.60 54789.25 88888.00 2014-05-04 18:57:41.500 124 12417.10 101.60 54789.28 88888.00 2014-05-04 18:57:41.625 124 12417.15 101.58 54789.22 88888.00 2014-05-04 18:57:41.750 124 12417.17 101.58 54789.20 88888.00 2014-05-04 18:57:41.875 124 12417.23 101.60 54789.22 88888.00 2014-05-04 18:57:42.000 124 12417.23 101.60 54789.22 88888.00 2014-05-04 18:57:42.125 124 12417.17 101.58 54789.22 88888.00 2014-05-04 18:57:42.250 124 12417.15 101.53 54789.20 88888.00 2014-05-04 18:57:42.375 124 12417.17 101.55 54789.22 88888.00 2014-05-04 18:57:42.500 124 12417.15 101.58 54789.25 88888.00 2014-05-04 18:57:42.625 124 12417.10 101.55 54789.22 88888.00 2014-05-04 18:57:42.750 124 12417.08 101.53 54789.22 88888.00 2014-05-04 18:57:42.875 124 12417.05 101.50 54789.22 88888.00 2014-05-04 18:57:43.000 124 12417.08 101.47 54789.22 88888.00 2014-05-04 18:57:43.125 124 12417.02 101.47 54789.22 88888.00 2014-05-04 18:57:43.250 124 12417.02 101.45 54789.22 88888.00 2014-05-04 18:57:43.375 124 12417.08 101.45 54789.22 88888.00 2014-05-04 18:57:43.500 124 12417.08 101.42 54789.25 88888.00 2014-05-04 18:57:43.625 124 12417.05 101.45 54789.25 88888.00 2014-05-04 18:57:43.750 124 12416.98 101.42 54789.25 88888.00 2014-05-04 18:57:43.875 124 12416.98 101.42 54789.25 88888.00 2014-05-04 18:57:44.000 124 12417.02 101.42 54789.25 88888.00 2014-05-04 18:57:44.125 124 12416.98 101.40 54789.28 88888.00 2014-05-04 18:57:44.250 124 12416.98 101.35 54789.22 88888.00 2014-05-04 18:57:44.375 124 12417.00 101.38 54789.22 88888.00 2014-05-04 18:57:44.500 124 12417.02 101.38 54789.22 88888.00 2014-05-04 18:57:44.625 124 12417.00 101.35 54789.25 88888.00 2014-05-04 18:57:44.750 124 12417.00 101.40 54789.25 88888.00 2014-05-04 18:57:44.875 124 12416.98 101.35 54789.25 88888.00 2014-05-04 18:57:45.000 124 12417.00 101.33 54789.25 88888.00 2014-05-04 18:57:45.125 124 12417.00 101.33 54789.25 88888.00 2014-05-04 18:57:45.250 124 12416.98 101.33 54789.25 88888.00 2014-05-04 18:57:45.375 124 12416.98 101.35 54789.28 88888.00 2014-05-04 18:57:45.500 124 12417.02 101.30 54789.25 88888.00 2014-05-04 18:57:45.625 124 12417.00 101.28 54789.25 88888.00 2014-05-04 18:57:45.750 124 12417.00 101.28 54789.28 88888.00 2014-05-04 18:57:45.875 124 12416.98 101.30 54789.28 88888.00 2014-05-04 18:57:46.000 124 12416.90 101.25 54789.25 88888.00 2014-05-04 18:57:46.125 124 12416.98 101.17 54789.25 88888.00 2014-05-04 18:57:46.250 124 12417.00 101.20 54789.28 88888.00 2014-05-04 18:57:46.375 124 12417.05 101.25 54789.30 88888.00 2014-05-04 18:57:46.500 124 12417.08 101.25 54789.30 88888.00 2014-05-04 18:57:46.625 124 12417.02 101.20 54789.30 88888.00 2014-05-04 18:57:46.750 124 12417.08 101.20 54789.28 88888.00 2014-05-04 18:57:46.875 124 12417.12 101.20 54789.30 88888.00 2014-05-04 18:57:47.000 124 12417.15 101.22 54789.30 88888.00 2014-05-04 18:57:47.125 124 12417.17 101.22 54789.30 88888.00 2014-05-04 18:57:47.250 124 12417.15 101.17 54789.28 88888.00 2014-05-04 18:57:47.375 124 12417.20 101.12 54789.30 88888.00 2014-05-04 18:57:47.500 124 12417.15 101.12 54789.30 88888.00 2014-05-04 18:57:47.625 124 12417.08 101.15 54789.30 88888.00 2014-05-04 18:57:47.750 124 12417.12 101.15 54789.30 88888.00 2014-05-04 18:57:47.875 124 12417.15 101.12 54789.28 88888.00 2014-05-04 18:57:48.000 124 12417.12 101.10 54789.22 88888.00 2014-05-04 18:57:48.125 124 12417.23 101.12 54789.20 88888.00 2014-05-04 18:57:48.250 124 12417.25 101.12 54789.20 88888.00 2014-05-04 18:57:48.375 124 12417.27 101.15 54789.18 88888.00 2014-05-04 18:57:48.500 124 12417.27 101.12 54789.20 88888.00 2014-05-04 18:57:48.625 124 12417.27 101.17 54789.22 88888.00 2014-05-04 18:57:48.750 124 12417.27 101.15 54789.22 88888.00 2014-05-04 18:57:48.875 124 12417.30 101.12 54789.22 88888.00 2014-05-04 18:57:49.000 124 12417.33 101.15 54789.18 88888.00 2014-05-04 18:57:49.125 124 12417.30 101.12 54789.15 88888.00 2014-05-04 18:57:49.250 124 12417.27 101.10 54789.18 88888.00 2014-05-04 18:57:49.375 124 12417.27 101.12 54789.18 88888.00 2014-05-04 18:57:49.500 124 12417.30 101.15 54789.15 88888.00 2014-05-04 18:57:49.625 124 12417.38 101.15 54789.18 88888.00 2014-05-04 18:57:49.750 124 12417.30 101.15 54789.15 88888.00 2014-05-04 18:57:49.875 124 12417.27 101.12 54789.12 88888.00 2014-05-04 18:57:50.000 124 12417.33 101.12 54789.10 88888.00 2014-05-04 18:57:50.125 124 12417.38 101.10 54789.10 88888.00 2014-05-04 18:57:50.250 124 12417.33 101.12 54789.12 88888.00 2014-05-04 18:57:50.375 124 12417.35 101.12 54789.10 88888.00 2014-05-04 18:57:50.500 124 12417.35 101.15 54789.12 88888.00 2014-05-04 18:57:50.625 124 12417.40 101.20 54789.12 88888.00 2014-05-04 18:57:50.750 124 12417.33 101.17 54789.10 88888.00 2014-05-04 18:57:50.875 124 12417.27 101.15 54789.07 88888.00 2014-05-04 18:57:51.000 124 12417.33 101.12 54789.07 88888.00 2014-05-04 18:57:51.125 124 12417.42 101.15 54789.10 88888.00 2014-05-04 18:57:51.250 124 12417.42 101.12 54789.10 88888.00 2014-05-04 18:57:51.375 124 12417.48 101.08 54789.07 88888.00 2014-05-04 18:57:51.500 124 12417.50 101.12 54789.10 88888.00 2014-05-04 18:57:51.625 124 12417.58 101.15 54789.07 88888.00 2014-05-04 18:57:51.750 124 12417.60 101.15 54789.05 88888.00 2014-05-04 18:57:51.875 124 12417.67 101.12 54789.07 88888.00 2014-05-04 18:57:52.000 124 12417.67 101.12 54789.12 88888.00 2014-05-04 18:57:52.125 124 12417.67 101.15 54789.10 88888.00 2014-05-04 18:57:52.250 124 12417.62 101.12 54789.12 88888.00 2014-05-04 18:57:52.375 124 12417.65 101.12 54789.07 88888.00 2014-05-04 18:57:52.500 124 12417.65 101.15 54789.07 88888.00 2014-05-04 18:57:52.625 124 12417.62 101.12 54789.10 88888.00 2014-05-04 18:57:52.750 124 12417.60 101.15 54789.15 88888.00 2014-05-04 18:57:52.875 124 12417.60 101.17 54789.12 88888.00 2014-05-04 18:57:53.000 124 12417.70 101.17 54789.12 88888.00 2014-05-04 18:57:53.125 124 12417.75 101.15 54789.15 88888.00 2014-05-04 18:57:53.250 124 12417.83 101.17 54789.18 88888.00 2014-05-04 18:57:53.375 124 12417.83 101.17 54789.20 88888.00 2014-05-04 18:57:53.500 124 12417.83 101.17 54789.22 88888.00 2014-05-04 18:57:53.625 124 12417.88 101.17 54789.20 88888.00 2014-05-04 18:57:53.750 124 12417.90 101.12 54789.20 88888.00 2014-05-04 18:57:53.875 124 12417.85 101.15 54789.22 88888.00 2014-05-04 18:57:54.000 124 12417.77 101.15 54789.25 88888.00 2014-05-04 18:57:54.125 124 12417.80 101.15 54789.22 88888.00 2014-05-04 18:57:54.250 124 12417.85 101.12 54789.22 88888.00 2014-05-04 18:57:54.375 124 12417.90 101.15 54789.20 88888.00 2014-05-04 18:57:54.500 124 12417.90 101.15 54789.22 88888.00 2014-05-04 18:57:54.625 124 12417.92 101.17 54789.20 88888.00 2014-05-04 18:57:54.750 124 12418.00 101.17 54789.20 88888.00 2014-05-04 18:57:54.875 124 12418.02 101.15 54789.20 88888.00 2014-05-04 18:57:55.000 124 12418.02 101.12 54789.18 88888.00 2014-05-04 18:57:55.125 124 12418.05 101.12 54789.18 88888.00 2014-05-04 18:57:55.250 124 12418.05 101.15 54789.18 88888.00 2014-05-04 18:57:55.375 124 12418.05 101.15 54789.18 88888.00 2014-05-04 18:57:55.500 124 12418.05 101.17 54789.15 88888.00 2014-05-04 18:57:55.625 124 12418.00 101.15 54789.18 88888.00 2014-05-04 18:57:55.750 124 12417.95 101.12 54789.15 88888.00 2014-05-04 18:57:55.875 124 12418.00 101.17 54789.15 88888.00 2014-05-04 18:57:56.000 124 12418.02 101.15 54789.12 88888.00 2014-05-04 18:57:56.125 124 12418.05 101.15 54789.15 88888.00 2014-05-04 18:57:56.250 124 12418.00 101.12 54789.12 88888.00 2014-05-04 18:57:56.375 124 12418.02 101.15 54789.12 88888.00 2014-05-04 18:57:56.500 124 12418.08 101.17 54789.15 88888.00 2014-05-04 18:57:56.625 124 12418.10 101.15 54789.15 88888.00 2014-05-04 18:57:56.750 124 12418.08 101.10 54789.12 88888.00 2014-05-04 18:57:56.875 124 12418.05 101.15 54789.15 88888.00 2014-05-04 18:57:57.000 124 12418.08 101.15 54789.12 88888.00 2014-05-04 18:57:57.125 124 12418.17 101.17 54789.12 88888.00 2014-05-04 18:57:57.250 124 12418.23 101.15 54789.10 88888.00 2014-05-04 18:57:57.375 124 12418.20 101.15 54789.10 88888.00 2014-05-04 18:57:57.500 124 12418.17 101.15 54789.10 88888.00 2014-05-04 18:57:57.625 124 12418.17 101.15 54789.12 88888.00 2014-05-04 18:57:57.750 124 12418.27 101.15 54789.12 88888.00 2014-05-04 18:57:57.875 124 12418.33 101.15 54789.10 88888.00 2014-05-04 18:57:58.000 124 12418.33 101.12 54789.10 88888.00 2014-05-04 18:57:58.125 124 12418.35 101.15 54789.10 88888.00 2014-05-04 18:57:58.250 124 12418.35 101.10 54789.07 88888.00 2014-05-04 18:57:58.375 124 12418.38 101.15 54789.07 88888.00 2014-05-04 18:57:58.500 124 12418.33 101.12 54789.07 88888.00 2014-05-04 18:57:58.625 124 12418.33 101.10 54789.07 88888.00 2014-05-04 18:57:58.750 124 12418.35 101.08 54789.07 88888.00 2014-05-04 18:57:58.875 124 12418.40 101.10 54789.03 88888.00 2014-05-04 18:57:59.000 124 12418.38 101.12 54789.05 88888.00 2014-05-04 18:57:59.125 124 12418.38 101.15 54789.07 88888.00 2014-05-04 18:57:59.250 124 12418.35 101.12 54789.05 88888.00 2014-05-04 18:57:59.375 124 12418.42 101.15 54789.03 88888.00 2014-05-04 18:57:59.500 124 12418.45 101.17 54789.03 88888.00 2014-05-04 18:57:59.625 124 12418.45 101.17 54789.05 88888.00 2014-05-04 18:57:59.750 124 12418.42 101.17 54789.07 88888.00 2014-05-04 18:57:59.875 124 12418.45 101.17 54789.10 88888.00 2014-05-04 18:58:00.000 124 12418.48 101.15 54789.10 88888.00 2014-05-04 18:58:00.125 124 12418.48 101.10 54789.07 88888.00 2014-05-04 18:58:00.250 124 12418.45 101.10 54789.05 88888.00 2014-05-04 18:58:00.375 124 12418.50 101.15 54789.03 88888.00 2014-05-04 18:58:00.500 124 12418.50 101.22 54789.05 88888.00 2014-05-04 18:58:00.625 124 12418.52 101.20 54789.05 88888.00 2014-05-04 18:58:00.750 124 12418.48 101.22 54789.07 88888.00 2014-05-04 18:58:00.875 124 12418.50 101.22 54789.07 88888.00 2014-05-04 18:58:01.000 124 12418.50 101.20 54789.05 88888.00 2014-05-04 18:58:01.125 124 12418.45 101.15 54789.07 88888.00 2014-05-04 18:58:01.250 124 12418.42 101.15 54789.07 88888.00 2014-05-04 18:58:01.375 124 12418.48 101.20 54789.05 88888.00 2014-05-04 18:58:01.500 124 12418.50 101.22 54789.05 88888.00 2014-05-04 18:58:01.625 124 12418.45 101.20 54789.05 88888.00 2014-05-04 18:58:01.750 124 12418.48 101.20 54789.05 88888.00 2014-05-04 18:58:01.875 124 12418.40 101.25 54789.07 88888.00 2014-05-04 18:58:02.000 124 12418.40 101.25 54789.05 88888.00 2014-05-04 18:58:02.125 124 12418.38 101.22 54789.05 88888.00 2014-05-04 18:58:02.250 124 12418.35 101.25 54789.07 88888.00 2014-05-04 18:58:02.375 124 12418.45 101.28 54789.07 88888.00 2014-05-04 18:58:02.500 124 12418.48 101.28 54789.07 88888.00 2014-05-04 18:58:02.625 124 12418.48 101.28 54789.05 88888.00 2014-05-04 18:58:02.750 124 12418.45 101.28 54789.05 88888.00 2014-05-04 18:58:02.875 124 12418.45 101.30 54789.05 88888.00 2014-05-04 18:58:03.000 124 12418.45 101.28 54789.03 88888.00 2014-05-04 18:58:03.125 124 12418.52 101.30 54789.05 88888.00 2014-05-04 18:58:03.250 124 12418.58 101.33 54789.07 88888.00 2014-05-04 18:58:03.375 124 12418.65 101.33 54789.07 88888.00 2014-05-04 18:58:03.500 124 12418.65 101.30 54789.07 88888.00 2014-05-04 18:58:03.625 124 12418.58 101.35 54789.07 88888.00 2014-05-04 18:58:03.750 124 12418.48 101.35 54789.05 88888.00 2014-05-04 18:58:03.875 124 12418.45 101.35 54789.07 88888.00 2014-05-04 18:58:04.000 124 12418.52 101.35 54789.05 88888.00 2014-05-04 18:58:04.125 124 12418.60 101.30 54789.07 88888.00 2014-05-04 18:58:04.250 124 12418.48 101.28 54789.07 88888.00 2014-05-04 18:58:04.375 124 12418.40 101.33 54789.07 88888.00 2014-05-04 18:58:04.500 124 12418.45 101.38 54789.05 88888.00 2014-05-04 18:58:04.625 124 12418.42 101.38 54789.03 88888.00 2014-05-04 18:58:04.750 124 12418.40 101.40 54789.07 88888.00 2014-05-04 18:58:04.875 124 12418.42 101.45 54789.10 88888.00 2014-05-04 18:58:05.000 124 12418.48 101.47 54789.10 88888.00 2014-05-04 18:58:05.125 124 12418.45 101.45 54789.10 88888.00 2014-05-04 18:58:05.250 124 12418.40 101.42 54789.12 88888.00 2014-05-04 18:58:05.375 124 12418.45 101.45 54789.12 88888.00 2014-05-04 18:58:05.500 124 12418.45 101.47 54789.15 88888.00 2014-05-04 18:58:05.625 124 12418.40 101.50 54789.12 88888.00 2014-05-04 18:58:05.750 124 12418.33 101.47 54789.10 88888.00 2014-05-04 18:58:05.875 124 12418.27 101.47 54789.12 88888.00 2014-05-04 18:58:06.000 124 12418.27 101.47 54789.12 88888.00 2014-05-04 18:58:06.125 124 12418.27 101.50 54789.15 88888.00 2014-05-04 18:58:06.250 124 12418.30 101.50 54789.18 88888.00 2014-05-04 18:58:06.375 124 12418.33 101.53 54789.15 88888.00 2014-05-04 18:58:06.500 124 12418.27 101.53 54789.15 88888.00 2014-05-04 18:58:06.625 124 12418.25 101.50 54789.15 88888.00 2014-05-04 18:58:06.750 124 12418.25 101.53 54789.20 88888.00 2014-05-04 18:58:06.875 124 12418.20 101.53 54789.22 88888.00 2014-05-04 18:58:07.000 124 12418.12 101.53 54789.18 88888.00 2014-05-04 18:58:07.125 124 12418.12 101.55 54789.18 88888.00 2014-05-04 18:58:07.250 124 12418.10 101.53 54789.20 88888.00 2014-05-04 18:58:07.375 124 12418.05 101.53 54789.20 88888.00 2014-05-04 18:58:07.500 124 12418.00 101.53 54789.22 88888.00 2014-05-04 18:58:07.625 124 12417.98 101.55 54789.20 88888.00 2014-05-04 18:58:07.750 124 12417.98 101.55 54789.20 88888.00 2014-05-04 18:58:07.875 124 12417.98 101.55 54789.20 88888.00 2014-05-04 18:58:08.000 124 12417.92 101.55 54789.22 88888.00 2014-05-04 18:58:08.125 124 12417.90 101.55 54789.22 88888.00 2014-05-04 18:58:08.250 124 12417.90 101.53 54789.25 88888.00 2014-05-04 18:58:08.375 124 12417.95 101.55 54789.22 88888.00 2014-05-04 18:58:08.500 124 12417.92 101.55 54789.25 88888.00 2014-05-04 18:58:08.625 124 12417.90 101.55 54789.25 88888.00 2014-05-04 18:58:08.750 124 12417.83 101.55 54789.28 88888.00 2014-05-04 18:58:08.875 124 12417.83 101.53 54789.28 88888.00 2014-05-04 18:58:09.000 124 12417.80 101.53 54789.30 88888.00 2014-05-04 18:58:09.125 124 12417.77 101.55 54789.30 88888.00 2014-05-04 18:58:09.250 124 12417.75 101.53 54789.30 88888.00 2014-05-04 18:58:09.375 124 12417.83 101.55 54789.28 88888.00 2014-05-04 18:58:09.500 124 12417.83 101.55 54789.28 88888.00 2014-05-04 18:58:09.625 124 12417.75 101.55 54789.28 88888.00 2014-05-04 18:58:09.750 124 12417.67 101.53 54789.28 88888.00 2014-05-04 18:58:09.875 124 12417.60 101.53 54789.28 88888.00 2014-05-04 18:58:10.000 124 12417.60 101.53 54789.28 88888.00 2014-05-04 18:58:10.125 124 12417.62 101.55 54789.30 88888.00 2014-05-04 18:58:10.250 124 12417.65 101.53 54789.32 88888.00 2014-05-04 18:58:10.375 124 12417.65 101.53 54789.32 88888.00 2014-05-04 18:58:10.500 124 12417.52 101.53 54789.30 88888.00 2014-05-04 18:58:10.625 124 12417.42 101.47 54789.30 88888.00 2014-05-04 18:58:10.750 124 12417.40 101.47 54789.30 88888.00 2014-05-04 18:58:10.875 124 12417.48 101.47 54789.32 88888.00 2014-05-04 18:58:11.000 124 12417.45 101.47 54789.28 88888.00 2014-05-04 18:58:11.125 124 12417.40 101.45 54789.28 88888.00 2014-05-04 18:58:11.250 124 12417.35 101.40 54789.30 88888.00 2014-05-04 18:58:11.375 124 12417.30 101.42 54789.30 88888.00 2014-05-04 18:58:11.500 124 12417.20 101.50 54789.35 88888.00 2014-05-04 18:58:11.625 124 12417.27 101.50 54789.35 88888.00 2014-05-04 18:58:11.750 124 12417.33 101.47 54789.32 88888.00 2014-05-04 18:58:11.875 124 12417.23 101.40 54789.30 88888.00 2014-05-04 18:58:12.000 124 12417.25 101.38 54789.32 88888.00 2014-05-04 18:58:12.125 124 12417.30 101.40 54789.35 88888.00 2014-05-04 18:58:12.250 124 12417.25 101.40 54789.35 88888.00 2014-05-04 18:58:12.375 124 12417.23 101.40 54789.32 88888.00 2014-05-04 18:58:12.500 124 12417.15 101.35 54789.32 88888.00 2014-05-04 18:58:12.625 124 12417.10 101.38 54789.30 88888.00 2014-05-04 18:58:12.750 124 12417.12 101.33 54789.28 88888.00 2014-05-04 18:58:12.875 124 12417.20 101.35 54789.28 88888.00 2014-05-04 18:58:13.000 124 12417.17 101.35 54789.25 88888.00 2014-05-04 18:58:13.125 124 12417.15 101.33 54789.25 88888.00 2014-05-04 18:58:13.250 124 12417.12 101.30 54789.20 88888.00 2014-05-04 18:58:13.375 124 12417.10 101.30 54789.20 88888.00 2014-05-04 18:58:13.500 124 12417.08 101.28 54789.22 88888.00 2014-05-04 18:58:13.625 124 12417.00 101.28 54789.25 88888.00 2014-05-04 18:58:13.750 124 12416.95 101.30 54789.22 88888.00 2014-05-04 18:58:13.875 124 12416.92 101.28 54789.22 88888.00 2014-05-04 18:58:14.000 124 12416.90 101.22 54789.22 88888.00 2014-05-04 18:58:14.125 124 12416.88 101.22 54789.22 88888.00 2014-05-04 18:58:14.250 124 12416.90 101.22 54789.22 88888.00 2014-05-04 18:58:14.375 124 12416.90 101.20 54789.25 88888.00 2014-05-04 18:58:14.500 124 12416.90 101.17 54789.20 88888.00 2014-05-04 18:58:14.625 124 12416.92 101.15 54789.18 88888.00 2014-05-04 18:58:14.750 124 12416.95 101.17 54789.15 88888.00 2014-05-04 18:58:14.875 124 12416.95 101.17 54789.15 88888.00 2014-05-04 18:58:15.000 124 12416.92 101.15 54789.18 88888.00 2014-05-04 18:58:15.125 124 12416.95 101.15 54789.22 88888.00 2014-05-04 18:58:15.250 124 12416.92 101.15 54789.22 88888.00 2014-05-04 18:58:15.375 124 12416.92 101.15 54789.20 88888.00 2014-05-04 18:58:15.500 124 12416.92 101.15 54789.20 88888.00 2014-05-04 18:58:15.625 124 12416.90 101.12 54789.20 88888.00 2014-05-04 18:58:15.750 124 12416.85 101.08 54789.18 88888.00 2014-05-04 18:58:15.875 124 12416.80 101.05 54789.18 88888.00 2014-05-04 18:58:16.000 124 12416.77 101.08 54789.15 88888.00 2014-05-04 18:58:16.125 124 12416.85 101.08 54789.18 88888.00 2014-05-04 18:58:16.250 124 12416.85 101.05 54789.18 88888.00 2014-05-04 18:58:16.375 124 12416.85 101.05 54789.20 88888.00 2014-05-04 18:58:16.500 124 12416.83 101.05 54789.20 88888.00 2014-05-04 18:58:16.625 124 12416.88 101.05 54789.18 88888.00 2014-05-04 18:58:16.750 124 12416.95 101.05 54789.18 88888.00 2014-05-04 18:58:16.875 124 12416.90 101.05 54789.22 88888.00 2014-05-04 18:58:17.000 124 12416.90 101.05 54789.22 88888.00 2014-05-04 18:58:17.125 124 12416.90 101.03 54789.22 88888.00 2014-05-04 18:58:17.250 124 12416.92 101.00 54789.20 88888.00 2014-05-04 18:58:17.375 124 12416.98 101.00 54789.18 88888.00 2014-05-04 18:58:17.500 124 12416.98 101.00 54789.20 88888.00 2014-05-04 18:58:17.625 124 12417.05 101.03 54789.20 88888.00 2014-05-04 18:58:17.750 124 12417.00 101.03 54789.20 88888.00 2014-05-04 18:58:17.875 124 12416.95 101.05 54789.22 88888.00 2014-05-04 18:58:18.000 124 12416.98 101.05 54789.20 88888.00 2014-05-04 18:58:18.125 124 12417.05 101.05 54789.25 88888.00 2014-05-04 18:58:18.250 124 12417.10 101.08 54789.30 88888.00 2014-05-04 18:58:18.375 124 12417.15 101.08 54789.30 88888.00 2014-05-04 18:58:18.500 124 12417.17 101.05 54789.28 88888.00 2014-05-04 18:58:18.625 124 12417.20 101.03 54789.28 88888.00 2014-05-04 18:58:18.750 124 12417.20 101.08 54789.25 88888.00 2014-05-04 18:58:18.875 124 12417.20 101.05 54789.25 88888.00 2014-05-04 18:58:19.000 124 12417.23 101.08 54789.22 88888.00 2014-05-04 18:58:19.125 124 12417.25 101.08 54789.25 88888.00 2014-05-04 18:58:19.250 124 12417.17 101.05 54789.25 88888.00 2014-05-04 18:58:19.375 124 12417.23 101.08 54789.25 88888.00 2014-05-04 18:58:19.500 124 12417.33 101.05 54789.25 88888.00 2014-05-04 18:58:19.625 124 12417.38 101.10 54789.25 88888.00 2014-05-04 18:58:19.750 124 12417.38 101.12 54789.22 88888.00 2014-05-04 18:58:19.875 124 12417.40 101.12 54789.22 88888.00 2014-05-04 18:58:20.000 124 12417.45 101.15 54789.22 88888.00 2014-05-04 18:58:20.125 124 12417.50 101.15 54789.22 88888.00 2014-05-04 18:58:20.250 124 12417.50 101.12 54789.22 88888.00 2014-05-04 18:58:20.375 124 12417.55 101.12 54789.20 88888.00 2014-05-04 18:58:20.500 124 12417.50 101.12 54789.20 88888.00 2014-05-04 18:58:20.625 124 12417.52 101.15 54789.22 88888.00 2014-05-04 18:58:20.750 124 12417.55 101.20 54789.22 88888.00 2014-05-04 18:58:20.875 124 12417.60 101.20 54789.20 88888.00 2014-05-04 18:58:21.000 124 12417.67 101.20 54789.18 88888.00 2014-05-04 18:58:21.125 124 12417.75 101.20 54789.18 88888.00 2014-05-04 18:58:21.250 124 12417.77 101.20 54789.18 88888.00 2014-05-04 18:58:21.375 124 12417.77 101.22 54789.18 88888.00 2014-05-04 18:58:21.500 124 12417.75 101.20 54789.15 88888.00 2014-05-04 18:58:21.625 124 12417.80 101.20 54789.12 88888.00 2014-05-04 18:58:21.750 124 12417.88 101.22 54789.12 88888.00 2014-05-04 18:58:21.875 124 12417.92 101.25 54789.12 88888.00 2014-05-04 18:58:22.000 124 12417.98 101.28 54789.10 88888.00 2014-05-04 18:58:22.125 124 12417.98 101.28 54789.12 88888.00 2014-05-04 18:58:22.250 124 12417.92 101.25 54789.12 88888.00 2014-05-04 18:58:22.375 124 12417.92 101.28 54789.12 88888.00 2014-05-04 18:58:22.500 124 12417.90 101.30 54789.10 88888.00 2014-05-04 18:58:22.625 124 12417.92 101.33 54789.10 88888.00 2014-05-04 18:58:22.750 124 12417.98 101.35 54789.12 88888.00 2014-05-04 18:58:22.875 124 12418.02 101.38 54789.12 88888.00 2014-05-04 18:58:23.000 124 12418.02 101.38 54789.10 88888.00 2014-05-04 18:58:23.125 124 12418.02 101.35 54789.10 88888.00 2014-05-04 18:58:23.250 124 12418.00 101.40 54789.07 88888.00 2014-05-04 18:58:23.375 124 12418.05 101.38 54789.05 88888.00 2014-05-04 18:58:23.500 124 12418.08 101.40 54789.05 88888.00 2014-05-04 18:58:23.625 124 12418.12 101.45 54789.07 88888.00 2014-05-04 18:58:23.750 124 12418.10 101.47 54789.07 88888.00 2014-05-04 18:58:23.875 124 12418.12 101.47 54789.07 88888.00 2014-05-04 18:58:24.000 124 12418.20 101.50 54789.03 88888.00 2014-05-04 18:58:24.125 124 12418.15 101.50 54789.05 88888.00 2014-05-04 18:58:24.250 124 12418.12 101.47 54789.07 88888.00 2014-05-04 18:58:24.375 124 12418.20 101.53 54789.07 88888.00 2014-05-04 18:58:24.500 124 12418.23 101.55 54789.07 88888.00 2014-05-04 18:58:24.625 124 12418.25 101.58 54789.07 88888.00 2014-05-04 18:58:24.750 124 12418.20 101.58 54789.05 88888.00 2014-05-04 18:58:24.875 124 12418.17 101.55 54789.05 88888.00 2014-05-04 18:58:25.000 124 12418.23 101.55 54789.05 88888.00 2014-05-04 18:58:25.125 124 12418.27 101.60 54789.05 88888.00 2014-05-04 18:58:25.250 124 12418.25 101.60 54789.05 88888.00 2014-05-04 18:58:25.375 124 12418.20 101.62 54789.03 88888.00 2014-05-04 18:58:25.500 124 12418.23 101.62 54789.03 88888.00 2014-05-04 18:58:25.625 124 12418.25 101.65 54789.03 88888.00 2014-05-04 18:58:25.750 124 12418.25 101.65 54789.00 88888.00 2014-05-04 18:58:25.875 124 12418.25 101.67 54789.00 88888.00 2014-05-04 18:58:26.000 124 12418.30 101.67 54789.03 88888.00 2014-05-04 18:58:26.125 124 12418.33 101.75 54789.03 88888.00 2014-05-04 18:58:26.250 124 12418.33 101.72 54789.03 88888.00 2014-05-04 18:58:26.375 124 12418.38 101.72 54789.00 88888.00 2014-05-04 18:58:26.500 124 12418.33 101.75 54788.97 88888.00 2014-05-04 18:58:26.625 124 12418.27 101.75 54789.03 88888.00 2014-05-04 18:58:26.750 124 12418.27 101.78 54789.05 88888.00 2014-05-04 18:58:26.875 124 12418.33 101.80 54789.03 88888.00 2014-05-04 18:58:27.000 124 12418.38 101.80 54789.00 88888.00 2014-05-04 18:58:27.125 124 12418.35 101.78 54789.00 88888.00 2014-05-04 18:58:27.250 124 12418.25 101.80 54789.03 88888.00 2014-05-04 18:58:27.375 124 12418.20 101.83 54789.03 88888.00 2014-05-04 18:58:27.500 124 12418.20 101.88 54789.03 88888.00 2014-05-04 18:58:27.625 124 12418.30 101.88 54789.00 88888.00 2014-05-04 18:58:27.750 124 12418.30 101.88 54789.00 88888.00 2014-05-04 18:58:27.875 124 12418.33 101.88 54789.00 88888.00 2014-05-04 18:58:28.000 124 12418.33 101.92 54788.97 88888.00 2014-05-04 18:58:28.125 124 12418.27 101.95 54789.00 88888.00 2014-05-04 18:58:28.250 124 12418.23 101.92 54788.97 88888.00 2014-05-04 18:58:28.375 124 12418.27 101.92 54788.97 88888.00 2014-05-04 18:58:28.500 124 12418.30 101.97 54789.00 88888.00 2014-05-04 18:58:28.625 124 12418.35 102.00 54789.03 88888.00 2014-05-04 18:58:28.750 124 12418.33 101.97 54789.03 88888.00 2014-05-04 18:58:28.875 124 12418.25 101.97 54789.00 88888.00 2014-05-04 18:58:29.000 124 12418.23 102.03 54789.03 88888.00 2014-05-04 18:58:29.125 124 12418.23 102.10 54789.05 88888.00 2014-05-04 18:58:29.250 124 12418.17 102.08 54789.07 88888.00 2014-05-04 18:58:29.375 124 12418.25 102.12 54789.05 88888.00 2014-05-04 18:58:29.500 124 12418.25 102.12 54789.05 88888.00 2014-05-04 18:58:29.625 124 12418.23 102.10 54789.03 88888.00 2014-05-04 18:58:29.750 124 12418.20 102.12 54789.03 88888.00 2014-05-04 18:58:29.875 124 12418.17 102.12 54789.05 88888.00 2014-05-04 18:58:30.000 124 12418.05 102.10 54789.05 88888.00 2014-05-04 18:58:30.125 124 12418.00 102.12 54789.07 88888.00 2014-05-04 18:58:30.250 124 12417.95 102.15 54789.07 88888.00 2014-05-04 18:58:30.375 124 12417.95 102.15 54789.10 88888.00 2014-05-04 18:58:30.500 124 12418.00 102.12 54789.07 88888.00 2014-05-04 18:58:30.625 124 12418.05 102.15 54789.10 88888.00 2014-05-04 18:58:30.750 124 12418.05 102.20 54789.07 88888.00 2014-05-04 18:58:30.875 124 12418.05 102.20 54789.10 88888.00 2014-05-04 18:58:31.000 124 12418.00 102.17 54789.10 88888.00 2014-05-04 18:58:31.125 124 12417.98 102.20 54789.12 88888.00 2014-05-04 18:58:31.250 124 12417.95 102.22 54789.12 88888.00 2014-05-04 18:58:31.375 124 12418.00 102.22 54789.15 88888.00 2014-05-04 18:58:31.500 124 12417.98 102.20 54789.12 88888.00 2014-05-04 18:58:31.625 124 12417.98 102.20 54789.12 88888.00 2014-05-04 18:58:31.750 124 12417.88 102.20 54789.12 88888.00 2014-05-04 18:58:31.875 124 12417.88 102.20 54789.15 88888.00 2014-05-04 18:58:32.000 124 12417.85 102.20 54789.15 88888.00 2014-05-04 18:58:32.125 124 12417.80 102.20 54789.15 88888.00 2014-05-04 18:58:32.250 124 12417.75 102.20 54789.12 88888.00 2014-05-04 18:58:32.375 124 12417.77 102.17 54789.10 88888.00 2014-05-04 18:58:32.500 124 12417.80 102.17 54789.10 88888.00 2014-05-04 18:58:32.625 124 12417.83 102.17 54789.12 88888.00 2014-05-04 18:58:32.750 124 12417.73 102.17 54789.15 88888.00 2014-05-04 18:58:32.875 124 12417.70 102.17 54789.15 88888.00 2014-05-04 18:58:33.000 124 12417.73 102.17 54789.15 88888.00 2014-05-04 18:58:33.125 124 12417.75 102.17 54789.15 88888.00 2014-05-04 18:58:33.250 124 12417.65 102.15 54789.18 88888.00 2014-05-04 18:58:33.375 124 12417.60 102.15 54789.18 88888.00 2014-05-04 18:58:33.500 124 12417.55 102.17 54789.20 88888.00 2014-05-04 18:58:33.625 124 12417.55 102.20 54789.20 88888.00 2014-05-04 18:58:33.750 124 12417.50 102.15 54789.22 88888.00 2014-05-04 18:58:33.875 124 12417.45 102.12 54789.20 88888.00 2014-05-04 18:58:34.000 124 12417.50 102.15 54789.18 88888.00 2014-05-04 18:58:34.125 124 12417.52 102.17 54789.15 88888.00 2014-05-04 18:58:34.250 124 12417.45 102.12 54789.18 88888.00 2014-05-04 18:58:34.375 124 12417.45 102.12 54789.20 88888.00 2014-05-04 18:58:34.500 124 12417.45 102.10 54789.20 88888.00 2014-05-04 18:58:34.625 124 12417.45 102.03 54789.18 88888.00 2014-05-04 18:58:34.750 124 12417.40 102.05 54789.18 88888.00 2014-05-04 18:58:34.875 124 12417.38 102.05 54789.20 88888.00 2014-05-04 18:58:35.000 124 12417.35 102.05 54789.20 88888.00 2014-05-04 18:58:35.125 124 12417.30 102.05 54789.20 88888.00 2014-05-04 18:58:35.250 124 12417.23 102.00 54789.20 88888.00 2014-05-04 18:58:35.375 124 12417.23 102.05 54789.22 88888.00 2014-05-04 18:58:35.500 124 12417.23 102.10 54789.25 88888.00 2014-05-04 18:58:35.625 124 12417.23 102.05 54789.22 88888.00 2014-05-04 18:58:35.750 124 12417.25 101.97 54789.18 88888.00 2014-05-04 18:58:35.875 124 12417.23 101.95 54789.20 88888.00 2014-05-04 18:58:36.000 124 12417.10 101.97 54789.20 88888.00 2014-05-04 18:58:36.125 124 12417.05 101.97 54789.22 88888.00 2014-05-04 18:58:36.250 124 12417.00 101.97 54789.22 88888.00 2014-05-04 18:58:36.375 124 12417.00 101.97 54789.22 88888.00 2014-05-04 18:58:36.500 124 12416.95 101.92 54789.22 88888.00 2014-05-04 18:58:36.625 124 12416.88 101.92 54789.25 88888.00 2014-05-04 18:58:36.750 124 12416.92 101.92 54789.30 88888.00 2014-05-04 18:58:36.875 124 12417.00 101.92 54789.30 88888.00 2014-05-04 18:58:37.000 124 12417.00 101.88 54789.25 88888.00 2014-05-04 18:58:37.125 124 12416.90 101.85 54789.25 88888.00 2014-05-04 18:58:37.250 124 12416.83 101.88 54789.25 88888.00 2014-05-04 18:58:37.375 124 12416.85 101.88 54789.25 88888.00 2014-05-04 18:58:37.500 124 12416.83 101.85 54789.25 88888.00 2014-05-04 18:58:37.625 124 12416.85 101.80 54789.20 88888.00 2014-05-04 18:58:37.750 124 12416.85 101.80 54789.20 88888.00 2014-05-04 18:58:37.875 124 12416.75 101.80 54789.18 88888.00 2014-05-04 18:58:38.000 124 12416.75 101.83 54789.18 88888.00 2014-05-04 18:58:38.125 124 12416.83 101.80 54789.18 88888.00 2014-05-04 18:58:38.250 124 12416.80 101.78 54789.18 88888.00 2014-05-04 18:58:38.375 124 12416.80 101.78 54789.18 88888.00 2014-05-04 18:58:38.500 124 12416.80 101.72 54789.18 88888.00 2014-05-04 18:58:38.625 124 12416.83 101.70 54789.15 88888.00 2014-05-04 18:58:38.750 124 12416.80 101.67 54789.15 88888.00 2014-05-04 18:58:38.875 124 12416.80 101.70 54789.15 88888.00 2014-05-04 18:58:39.000 124 12416.77 101.67 54789.12 88888.00 2014-05-04 18:58:39.125 124 12416.70 101.65 54789.12 88888.00 2014-05-04 18:58:39.250 124 12416.67 101.67 54789.10 88888.00 2014-05-04 18:58:39.375 124 12416.70 101.67 54789.10 88888.00 2014-05-04 18:58:39.500 124 12416.62 101.65 54789.10 88888.00 2014-05-04 18:58:39.625 124 12416.58 101.62 54789.10 88888.00 2014-05-04 18:58:39.750 124 12416.60 101.62 54789.10 88888.00 2014-05-04 18:58:39.875 124 12416.70 101.62 54789.10 88888.00 2014-05-04 18:58:40.000 124 12416.67 101.60 54789.10 88888.00 2014-05-04 18:58:40.125 124 12416.62 101.55 54789.12 88888.00 2014-05-04 18:58:40.250 124 12416.60 101.58 54789.15 88888.00 2014-05-04 18:58:40.375 124 12416.60 101.55 54789.12 88888.00 2014-05-04 18:58:40.500 124 12416.55 101.53 54789.12 88888.00 2014-05-04 18:58:40.625 124 12416.58 101.53 54789.15 88888.00 2014-05-04 18:58:40.750 124 12416.55 101.55 54789.15 88888.00 2014-05-04 18:58:40.875 124 12416.52 101.55 54789.15 88888.00 2014-05-04 18:58:41.000 124 12416.52 101.47 54789.15 88888.00 2014-05-04 18:58:41.125 124 12416.45 101.45 54789.18 88888.00 2014-05-04 18:58:41.250 124 12416.48 101.45 54789.15 88888.00 2014-05-04 18:58:41.375 124 12416.58 101.47 54789.18 88888.00 2014-05-04 18:58:41.500 124 12416.55 101.45 54789.18 88888.00 2014-05-04 18:58:41.625 124 12416.48 101.38 54789.20 88888.00 2014-05-04 18:58:41.750 124 12416.50 101.35 54789.22 88888.00 2014-05-04 18:58:41.875 124 12416.55 101.35 54789.20 88888.00 2014-05-04 18:58:42.000 124 12416.52 101.33 54789.22 88888.00 2014-05-04 18:58:42.125 124 12416.42 101.35 54789.28 88888.00 2014-05-04 18:58:42.250 124 12416.38 101.33 54789.28 88888.00 2014-05-04 18:58:42.375 124 12416.40 101.30 54789.25 88888.00 2014-05-04 18:58:42.500 124 12416.40 101.30 54789.25 88888.00 2014-05-04 18:58:42.625 124 12416.40 101.25 54789.28 88888.00 2014-05-04 18:58:42.750 124 12416.45 101.28 54789.28 88888.00 2014-05-04 18:58:42.875 124 12416.48 101.28 54789.30 88888.00 2014-05-04 18:58:43.000 124 12416.50 101.25 54789.28 88888.00 2014-05-04 18:58:43.125 124 12416.42 101.25 54789.32 88888.00 2014-05-04 18:58:43.250 124 12416.35 101.20 54789.35 88888.00 2014-05-04 18:58:43.375 124 12416.42 101.20 54789.38 88888.00 2014-05-04 18:58:43.500 124 12416.48 101.20 54789.38 88888.00 2014-05-04 18:58:43.625 124 12416.50 101.17 54789.35 88888.00 2014-05-04 18:58:43.750 124 12416.42 101.12 54789.35 88888.00 2014-05-04 18:58:43.875 124 12416.33 101.15 54789.32 88888.00 2014-05-04 18:58:44.000 124 12416.35 101.15 54789.32 88888.00 2014-05-04 18:58:44.125 124 12416.42 101.17 54789.35 88888.00 2014-05-04 18:58:44.250 124 12416.42 101.12 54789.38 88888.00 2014-05-04 18:58:44.375 124 12416.45 101.12 54789.35 88888.00 2014-05-04 18:58:44.500 124 12416.48 101.12 54789.38 88888.00 2014-05-04 18:58:44.625 124 12416.45 101.10 54789.38 88888.00 2014-05-04 18:58:44.750 124 12416.48 101.10 54789.38 88888.00 2014-05-04 18:58:44.875 124 12416.45 101.08 54789.38 88888.00 2014-05-04 18:58:45.000 124 12416.42 101.03 54789.32 88888.00 2014-05-04 18:58:45.125 124 12416.45 101.03 54789.35 88888.00 2014-05-04 18:58:45.250 124 12416.42 101.05 54789.38 88888.00 2014-05-04 18:58:45.375 124 12416.42 101.03 54789.35 88888.00 2014-05-04 18:58:45.500 124 12416.45 101.03 54789.38 88888.00 2014-05-04 18:58:45.625 124 12416.45 101.03 54789.38 88888.00 2014-05-04 18:58:45.750 124 12416.42 101.03 54789.38 88888.00 2014-05-04 18:58:45.875 124 12416.40 100.97 54789.35 88888.00 2014-05-04 18:58:46.000 124 12416.38 100.97 54789.35 88888.00 2014-05-04 18:58:46.125 124 12416.35 100.95 54789.35 88888.00 2014-05-04 18:58:46.250 124 12416.35 100.97 54789.35 88888.00 2014-05-04 18:58:46.375 124 12416.42 101.00 54789.35 88888.00 2014-05-04 18:58:46.500 124 12416.40 101.00 54789.35 88888.00 2014-05-04 18:58:46.625 124 12416.38 101.00 54789.38 88888.00 2014-05-04 18:58:46.750 124 12416.38 100.97 54789.38 88888.00 2014-05-04 18:58:46.875 124 12416.38 100.97 54789.38 88888.00 2014-05-04 18:58:47.000 124 12416.42 100.97 54789.38 88888.00 2014-05-04 18:58:47.125 124 12416.40 100.95 54789.35 88888.00 2014-05-04 18:58:47.250 124 12416.38 100.92 54789.35 88888.00 2014-05-04 18:58:47.375 124 12416.45 100.95 54789.35 88888.00 2014-05-04 18:58:47.500 124 12416.48 100.95 54789.35 88888.00 2014-05-04 18:58:47.625 124 12416.50 100.90 54789.32 88888.00 2014-05-04 18:58:47.750 124 12416.48 100.88 54789.32 88888.00 2014-05-04 18:58:47.875 124 12416.50 100.90 54789.32 88888.00 2014-05-04 18:58:48.000 124 12416.55 100.90 54789.35 88888.00 2014-05-04 18:58:48.125 124 12416.55 100.88 54789.38 88888.00 2014-05-04 18:58:48.250 124 12416.48 100.85 54789.35 88888.00 2014-05-04 18:58:48.375 124 12416.50 100.88 54789.32 88888.00 2014-05-04 18:58:48.500 124 12416.50 100.90 54789.32 88888.00 2014-05-04 18:58:48.625 124 12416.45 100.88 54789.32 88888.00 2014-05-04 18:58:48.750 124 12416.45 100.85 54789.30 88888.00 2014-05-04 18:58:48.875 124 12416.42 100.88 54789.30 88888.00 2014-05-04 18:58:49.000 124 12416.42 100.90 54789.30 88888.00 2014-05-04 18:58:49.125 124 12416.40 100.88 54789.30 88888.00 2014-05-04 18:58:49.250 124 12416.42 100.83 54789.30 88888.00 2014-05-04 18:58:49.375 124 12416.45 100.85 54789.30 88888.00 2014-05-04 18:58:49.500 124 12416.45 100.85 54789.32 88888.00 2014-05-04 18:58:49.625 124 12416.50 100.85 54789.30 88888.00 2014-05-04 18:58:49.750 124 12416.48 100.85 54789.30 88888.00 2014-05-04 18:58:49.875 124 12416.45 100.88 54789.32 88888.00 2014-05-04 18:58:50.000 124 12416.50 100.88 54789.30 88888.00 2014-05-04 18:58:50.125 124 12416.50 100.88 54789.30 88888.00 2014-05-04 18:58:50.250 124 12416.52 100.88 54789.30 88888.00 2014-05-04 18:58:50.375 124 12416.50 100.88 54789.28 88888.00 2014-05-04 18:58:50.500 124 12416.50 100.85 54789.25 88888.00 2014-05-04 18:58:50.625 124 12416.50 100.88 54789.28 88888.00 2014-05-04 18:58:50.750 124 12416.52 100.88 54789.28 88888.00 2014-05-04 18:58:50.875 124 12416.58 100.90 54789.32 88888.00 2014-05-04 18:58:51.000 124 12416.55 100.90 54789.30 88888.00 2014-05-04 18:58:51.125 124 12416.48 100.90 54789.30 88888.00 2014-05-04 18:58:51.250 124 12416.48 100.90 54789.30 88888.00 2014-05-04 18:58:51.375 124 12416.50 100.92 54789.32 88888.00 2014-05-04 18:58:51.500 124 12416.50 100.92 54789.30 88888.00 2014-05-04 18:58:51.625 124 12416.52 100.90 54789.30 88888.00 2014-05-04 18:58:51.750 124 12416.58 100.92 54789.28 88888.00 2014-05-04 18:58:51.875 124 12416.60 100.95 54789.28 88888.00 2014-05-04 18:58:52.000 124 12416.62 100.97 54789.28 88888.00 2014-05-04 18:58:52.125 124 12416.62 100.97 54789.30 88888.00 2014-05-04 18:58:52.250 124 12416.62 100.95 54789.30 88888.00 2014-05-04 18:58:52.375 124 12416.67 100.97 54789.30 88888.00 2014-05-04 18:58:52.500 124 12416.70 101.00 54789.30 88888.00 2014-05-04 18:58:52.625 124 12416.65 100.97 54789.30 88888.00 2014-05-04 18:58:52.750 124 12416.62 101.00 54789.30 88888.00 2014-05-04 18:58:52.875 124 12416.65 101.03 54789.30 88888.00 2014-05-04 18:58:53.000 124 12416.65 101.08 54789.28 88888.00 2014-05-04 18:58:53.125 124 12416.67 101.08 54789.28 88888.00 2014-05-04 18:58:53.250 124 12416.62 101.08 54789.28 88888.00 2014-05-04 18:58:53.375 124 12416.52 101.08 54789.28 88888.00 2014-05-04 18:58:53.500 124 12416.50 101.10 54789.25 88888.00 2014-05-04 18:58:53.625 124 12416.55 101.12 54789.28 88888.00 2014-05-04 18:58:53.750 124 12416.60 101.15 54789.28 88888.00 2014-05-04 18:58:53.875 124 12416.65 101.15 54789.28 88888.00 2014-05-04 18:58:54.000 124 12416.67 101.15 54789.28 88888.00 2014-05-04 18:58:54.125 124 12416.62 101.17 54789.28 88888.00 2014-05-04 18:58:54.250 124 12416.62 101.22 54789.28 88888.00 2014-05-04 18:58:54.375 124 12416.73 101.28 54789.28 88888.00 2014-05-04 18:58:54.500 124 12416.75 101.33 54789.28 88888.00 2014-05-04 18:58:54.625 124 12416.75 101.33 54789.25 88888.00 2014-05-04 18:58:54.750 124 12416.75 101.35 54789.22 88888.00 2014-05-04 18:58:54.875 124 12416.75 101.35 54789.25 88888.00 2014-05-04 18:58:55.000 124 12416.75 101.35 54789.22 88888.00 2014-05-04 18:58:55.125 124 12416.70 101.40 54789.28 88888.00 2014-05-04 18:58:55.250 124 12416.73 101.42 54789.28 88888.00 2014-05-04 18:58:55.375 124 12416.75 101.45 54789.28 88888.00 2014-05-04 18:58:55.500 124 12416.73 101.47 54789.28 88888.00 2014-05-04 18:58:55.625 124 12416.70 101.47 54789.30 88888.00 2014-05-04 18:58:55.750 124 12416.75 101.45 54789.30 88888.00 2014-05-04 18:58:55.875 124 12416.73 101.50 54789.28 88888.00 2014-05-04 18:58:56.000 124 12416.65 101.55 54789.30 88888.00 2014-05-04 18:58:56.125 124 12416.65 101.58 54789.28 88888.00 2014-05-04 18:58:56.250 124 12416.65 101.58 54789.25 88888.00 2014-05-04 18:58:56.375 124 12416.67 101.62 54789.22 88888.00 2014-05-04 18:58:56.500 124 12416.67 101.65 54789.28 88888.00 2014-05-04 18:58:56.625 124 12416.67 101.65 54789.30 88888.00 2014-05-04 18:58:56.750 124 12416.67 101.67 54789.30 88888.00 2014-05-04 18:58:56.875 124 12416.62 101.72 54789.30 88888.00 2014-05-04 18:58:57.000 124 12416.70 101.75 54789.28 88888.00 2014-05-04 18:58:57.125 124 12416.73 101.72 54789.30 88888.00 2014-05-04 18:58:57.250 124 12416.70 101.78 54789.32 88888.00 2014-05-04 18:58:57.375 124 12416.73 101.80 54789.28 88888.00 2014-05-04 18:58:57.500 124 12416.73 101.78 54789.25 88888.00 2014-05-04 18:58:57.625 124 12416.73 101.80 54789.25 88888.00 2014-05-04 18:58:57.750 124 12416.77 101.85 54789.25 88888.00 2014-05-04 18:58:57.875 124 12416.73 101.85 54789.25 88888.00 2014-05-04 18:58:58.000 124 12416.70 101.85 54789.20 88888.00 2014-05-04 18:58:58.125 124 12416.70 101.88 54789.22 88888.00 2014-05-04 18:58:58.250 124 12416.70 101.92 54789.25 88888.00 2014-05-04 18:58:58.375 124 12416.73 101.95 54789.25 88888.00 2014-05-04 18:58:58.500 124 12416.75 102.00 54789.25 88888.00 2014-05-04 18:58:58.625 124 12416.75 102.08 54789.25 88888.00 2014-05-04 18:58:58.750 124 12416.77 102.08 54789.25 88888.00 2014-05-04 18:58:58.875 124 12416.80 102.08 54789.22 88888.00 2014-05-04 18:58:59.000 124 12416.80 102.08 54789.22 88888.00 2014-05-04 18:58:59.125 124 12416.73 102.10 54789.25 88888.00 2014-05-04 18:58:59.250 124 12416.65 102.12 54789.25 88888.00 2014-05-04 18:58:59.375 124 12416.77 102.17 54789.25 88888.00 2014-05-04 18:58:59.500 124 12416.80 102.20 54789.25 88888.00 2014-05-04 18:58:59.625 124 12416.80 102.20 54789.25 88888.00 2014-05-04 18:58:59.750 124 12416.77 102.22 54789.25 88888.00 2014-05-04 18:58:59.875 124 12416.73 102.25 54789.25 88888.00 2014-05-04 18:59:00.000 124 12416.73 102.25 54789.25 88888.00 2014-05-04 18:59:00.125 124 12416.70 102.25 54789.25 88888.00 2014-05-04 18:59:00.250 124 12416.67 102.28 54789.22 88888.00 2014-05-04 18:59:00.375 124 12416.73 102.30 54789.22 88888.00 2014-05-04 18:59:00.500 124 12416.75 102.33 54789.22 88888.00 2014-05-04 18:59:00.625 124 12416.73 102.38 54789.22 88888.00 2014-05-04 18:59:00.750 124 12416.67 102.38 54789.25 88888.00 2014-05-04 18:59:00.875 124 12416.73 102.38 54789.28 88888.00 2014-05-04 18:59:01.000 124 12416.77 102.38 54789.22 88888.00 2014-05-04 18:59:01.125 124 12416.75 102.40 54789.25 88888.00 2014-05-04 18:59:01.250 124 12416.73 102.42 54789.25 88888.00 2014-05-04 18:59:01.375 124 12416.73 102.40 54789.22 88888.00 2014-05-04 18:59:01.500 124 12416.67 102.42 54789.22 88888.00 2014-05-04 18:59:01.625 124 12416.65 102.45 54789.22 88888.00 2014-05-04 18:59:01.750 124 12416.67 102.42 54789.22 88888.00 2014-05-04 18:59:01.875 124 12416.67 102.40 54789.20 88888.00 2014-05-04 18:59:02.000 124 12416.67 102.42 54789.20 88888.00 2014-05-04 18:59:02.125 124 12416.70 102.42 54789.22 88888.00 2014-05-04 18:59:02.250 124 12416.70 102.45 54789.22 88888.00 2014-05-04 18:59:02.375 124 12416.73 102.42 54789.20 88888.00 2014-05-04 18:59:02.500 124 12416.70 102.42 54789.15 88888.00 2014-05-04 18:59:02.625 124 12416.65 102.42 54789.15 88888.00 2014-05-04 18:59:02.750 124 12416.67 102.50 54789.12 88888.00 2014-05-04 18:59:02.875 124 12416.70 102.47 54789.12 88888.00 2014-05-04 18:59:03.000 124 12416.73 102.45 54789.15 88888.00 2014-05-04 18:59:03.125 124 12416.73 102.47 54789.18 88888.00 2014-05-04 18:59:03.250 124 12416.65 102.45 54789.15 88888.00 2014-05-04 18:59:03.375 124 12416.60 102.45 54789.15 88888.00 2014-05-04 18:59:03.500 124 12416.67 102.47 54789.15 88888.00 2014-05-04 18:59:03.625 124 12416.73 102.47 54789.10 88888.00 2014-05-04 18:59:03.750 124 12416.67 102.47 54789.10 88888.00 2014-05-04 18:59:03.875 124 12416.62 102.45 54789.10 88888.00 2014-05-04 18:59:04.000 124 12416.62 102.42 54789.07 88888.00 2014-05-04 18:59:04.125 124 12416.67 102.42 54789.10 88888.00 2014-05-04 18:59:04.250 124 12416.65 102.40 54789.10 88888.00 2014-05-04 18:59:04.375 124 12416.65 102.42 54789.05 88888.00 2014-05-04 18:59:04.500 124 12416.60 102.45 54789.03 88888.00 2014-05-04 18:59:04.625 124 12416.55 102.42 54789.03 88888.00 2014-05-04 18:59:04.750 124 12416.50 102.42 54789.03 88888.00 2014-05-04 18:59:04.875 124 12416.50 102.40 54789.03 88888.00 2014-05-04 18:59:05.000 124 12416.52 102.35 54788.97 88888.00 2014-05-04 18:59:05.125 124 12416.50 102.35 54789.00 88888.00 2014-05-04 18:59:05.250 124 12416.50 102.35 54788.97 88888.00 2014-05-04 18:59:05.375 124 12416.50 102.35 54789.00 88888.00 2014-05-04 18:59:05.500 124 12416.52 102.38 54789.03 88888.00 2014-05-04 18:59:05.625 124 12416.55 102.33 54789.03 88888.00 2014-05-04 18:59:05.750 124 12416.48 102.28 54789.00 88888.00 2014-05-04 18:59:05.875 124 12416.50 102.30 54789.00 88888.00 2014-05-04 18:59:06.000 124 12416.52 102.33 54789.03 88888.00 2014-05-04 18:59:06.125 124 12416.52 102.28 54789.03 88888.00 2014-05-04 18:59:06.250 124 12416.45 102.20 54789.03 88888.00 2014-05-04 18:59:06.375 124 12416.48 102.20 54789.03 88888.00 2014-05-04 18:59:06.500 124 12416.40 102.17 54789.05 88888.00 2014-05-04 18:59:06.625 124 12416.42 102.20 54789.10 88888.00 2014-05-04 18:59:06.750 124 12416.40 102.17 54789.05 88888.00 2014-05-04 18:59:06.875 124 12416.38 102.15 54789.07 88888.00 2014-05-04 18:59:07.000 124 12416.35 102.15 54789.07 88888.00 2014-05-04 18:59:07.125 124 12416.35 102.15 54789.10 88888.00 2014-05-04 18:59:07.250 124 12416.30 102.10 54789.12 88888.00 2014-05-04 18:59:07.375 124 12416.35 102.10 54789.15 88888.00 2014-05-04 18:59:07.500 124 12416.38 102.08 54789.12 88888.00 2014-05-04 18:59:07.625 124 12416.35 102.03 54789.12 88888.00 2014-05-04 18:59:07.750 124 12416.35 102.00 54789.12 88888.00 2014-05-04 18:59:07.875 124 12416.35 102.00 54789.15 88888.00 2014-05-04 18:59:08.000 124 12416.30 101.95 54789.22 88888.00 2014-05-04 18:59:08.125 124 12416.23 101.92 54789.28 88888.00 2014-05-04 18:59:08.250 124 12416.10 101.90 54789.22 88888.00 2014-05-04 18:59:08.375 124 12416.12 101.88 54789.22 88888.00 2014-05-04 18:59:08.500 124 12416.20 101.90 54789.20 88888.00 2014-05-04 18:59:08.625 124 12416.25 101.88 54789.22 88888.00 2014-05-04 18:59:08.750 124 12416.25 101.83 54789.20 88888.00 2014-05-04 18:59:08.875 124 12416.25 101.78 54789.20 88888.00 2014-05-04 18:59:09.000 124 12416.25 101.75 54789.20 88888.00 2014-05-04 18:59:09.125 124 12416.17 101.78 54789.22 88888.00 2014-05-04 18:59:09.250 124 12416.10 101.75 54789.25 88888.00 2014-05-04 18:59:09.375 124 12416.10 101.72 54789.22 88888.00 2014-05-04 18:59:09.500 124 12416.08 101.70 54789.22 88888.00 2014-05-04 18:59:09.625 124 12416.08 101.67 54789.25 88888.00 2014-05-04 18:59:09.750 124 12416.05 101.65 54789.25 88888.00 2014-05-04 18:59:09.875 124 12416.10 101.62 54789.20 88888.00 2014-05-04 18:59:10.000 124 12416.05 101.60 54789.18 88888.00 2014-05-04 18:59:10.125 124 12416.00 101.58 54789.20 88888.00 2014-05-04 18:59:10.250 124 12415.90 101.53 54789.22 88888.00 2014-05-04 18:59:10.375 124 12415.95 101.58 54789.25 88888.00 2014-05-04 18:59:10.500 124 12415.98 101.53 54789.28 88888.00 2014-05-04 18:59:10.625 124 12415.98 101.53 54789.25 88888.00 2014-05-04 18:59:10.750 124 12415.98 101.53 54789.22 88888.00 2014-05-04 18:59:10.875 124 12416.00 101.50 54789.22 88888.00 2014-05-04 18:59:11.000 124 12416.00 101.45 54789.22 88888.00 2014-05-04 18:59:11.125 124 12415.98 101.45 54789.25 88888.00 2014-05-04 18:59:11.250 124 12416.02 101.42 54789.25 88888.00 2014-05-04 18:59:11.375 124 12416.02 101.38 54789.25 88888.00 2014-05-04 18:59:11.500 124 12416.00 101.35 54789.25 88888.00 2014-05-04 18:59:11.625 124 12415.95 101.35 54789.28 88888.00 2014-05-04 18:59:11.750 124 12415.92 101.35 54789.28 88888.00 2014-05-04 18:59:11.875 124 12415.90 101.33 54789.28 88888.00 2014-05-04 18:59:12.000 124 12415.92 101.30 54789.28 88888.00 2014-05-04 18:59:12.125 124 12415.92 101.28 54789.30 88888.00 2014-05-04 18:59:12.250 124 12415.85 101.22 54789.28 88888.00 2014-05-04 18:59:12.375 124 12415.83 101.25 54789.30 88888.00 2014-05-04 18:59:12.500 124 12415.83 101.22 54789.28 88888.00 2014-05-04 18:59:12.625 124 12415.85 101.17 54789.25 88888.00 2014-05-04 18:59:12.750 124 12415.85 101.15 54789.25 88888.00 2014-05-04 18:59:12.875 124 12415.90 101.12 54789.28 88888.00 2014-05-04 18:59:13.000 124 12415.90 101.12 54789.28 88888.00 2014-05-04 18:59:13.125 124 12415.92 101.15 54789.25 88888.00 2014-05-04 18:59:13.250 124 12415.92 101.12 54789.30 88888.00 2014-05-04 18:59:13.375 124 12415.92 101.08 54789.28 88888.00 2014-05-04 18:59:13.500 124 12415.95 101.05 54789.25 88888.00 2014-05-04 18:59:13.625 124 12415.95 101.08 54789.28 88888.00 2014-05-04 18:59:13.750 124 12415.90 101.08 54789.25 88888.00 2014-05-04 18:59:13.875 124 12415.88 101.00 54789.25 88888.00 2014-05-04 18:59:14.000 124 12415.90 100.97 54789.22 88888.00 2014-05-04 18:59:14.125 124 12415.98 100.97 54789.25 88888.00 2014-05-04 18:59:14.250 124 12415.95 100.95 54789.25 88888.00 2014-05-04 18:59:14.375 124 12416.00 100.97 54789.28 88888.00 2014-05-04 18:59:14.500 124 12416.00 100.95 54789.28 88888.00 2014-05-04 18:59:14.625 124 12415.98 100.88 54789.25 88888.00 2014-05-04 18:59:14.750 124 12415.92 100.90 54789.28 88888.00 2014-05-04 18:59:14.875 124 12415.92 100.90 54789.30 88888.00 2014-05-04 18:59:15.000 124 12415.90 100.88 54789.28 88888.00 2014-05-04 18:59:15.125 124 12415.90 100.83 54789.25 88888.00 2014-05-04 18:59:15.250 124 12415.88 100.78 54789.28 88888.00 2014-05-04 18:59:15.375 124 12415.90 100.80 54789.28 88888.00 2014-05-04 18:59:15.500 124 12415.90 100.78 54789.22 88888.00 2014-05-04 18:59:15.625 124 12415.83 100.78 54789.25 88888.00 2014-05-04 18:59:15.750 124 12415.77 100.75 54789.25 88888.00 2014-05-04 18:59:15.875 124 12415.75 100.72 54789.25 88888.00 2014-05-04 18:59:16.000 124 12415.75 100.75 54789.28 88888.00 2014-05-04 18:59:16.125 124 12415.77 100.72 54789.28 88888.00 2014-05-04 18:59:16.250 124 12415.70 100.65 54789.25 88888.00 2014-05-04 18:59:16.375 124 12415.70 100.62 54789.25 88888.00 2014-05-04 18:59:16.500 124 12415.75 100.65 54789.25 88888.00 2014-05-04 18:59:16.625 124 12415.75 100.67 54789.25 88888.00 2014-05-04 18:59:16.750 124 12415.85 100.65 54789.25 88888.00 2014-05-04 18:59:16.875 124 12415.85 100.62 54789.25 88888.00 2014-05-04 18:59:17.000 124 12415.90 100.60 54789.20 88888.00 2014-05-04 18:59:17.125 124 12415.85 100.60 54789.22 88888.00 2014-05-04 18:59:17.250 124 12415.90 100.58 54789.22 88888.00 2014-05-04 18:59:17.375 124 12415.95 100.55 54789.22 88888.00 2014-05-04 18:59:17.500 124 12415.95 100.55 54789.22 88888.00 2014-05-04 18:59:17.625 124 12415.90 100.58 54789.20 88888.00 2014-05-04 18:59:17.750 124 12415.88 100.53 54789.22 88888.00 2014-05-04 18:59:17.875 124 12415.92 100.47 54789.25 88888.00 2014-05-04 18:59:18.000 124 12415.98 100.47 54789.22 88888.00 2014-05-04 18:59:18.125 124 12416.00 100.47 54789.25 88888.00 2014-05-04 18:59:18.250 124 12415.92 100.45 54789.25 88888.00 2014-05-04 18:59:18.375 124 12415.83 100.47 54789.25 88888.00 2014-05-04 18:59:18.500 124 12415.77 100.45 54789.22 88888.00 2014-05-04 18:59:18.625 124 12415.88 100.42 54789.20 88888.00 2014-05-04 18:59:18.750 124 12415.92 100.42 54789.20 88888.00 2014-05-04 18:59:18.875 124 12415.95 100.40 54789.18 88888.00 2014-05-04 18:59:19.000 124 12416.00 100.40 54789.18 88888.00 2014-05-04 18:59:19.125 124 12415.98 100.40 54789.20 88888.00 2014-05-04 18:59:19.250 124 12415.95 100.42 54789.20 88888.00 2014-05-04 18:59:19.375 124 12416.00 100.42 54789.20 88888.00 2014-05-04 18:59:19.500 124 12416.05 100.38 54789.20 88888.00 2014-05-04 18:59:19.625 124 12416.08 100.35 54789.20 88888.00 2014-05-04 18:59:19.750 124 12416.05 100.33 54789.18 88888.00 2014-05-04 18:59:19.875 124 12416.02 100.33 54789.18 88888.00 2014-05-04 18:59:20.000 124 12416.05 100.33 54789.20 88888.00 2014-05-04 18:59:20.125 124 12416.08 100.35 54789.20 88888.00 2014-05-04 18:59:20.250 124 12416.08 100.35 54789.20 88888.00 2014-05-04 18:59:20.375 124 12416.05 100.35 54789.18 88888.00 2014-05-04 18:59:20.500 124 12416.05 100.35 54789.18 88888.00 2014-05-04 18:59:20.625 124 12416.10 100.35 54789.18 88888.00 2014-05-04 18:59:20.750 124 12416.12 100.33 54789.15 88888.00 2014-05-04 18:59:20.875 124 12416.15 100.35 54789.15 88888.00 2014-05-04 18:59:21.000 124 12416.12 100.33 54789.12 88888.00 2014-05-04 18:59:21.125 124 12416.12 100.30 54789.15 88888.00 2014-05-04 18:59:21.250 124 12416.15 100.30 54789.15 88888.00 2014-05-04 18:59:21.375 124 12416.23 100.33 54789.15 88888.00 2014-05-04 18:59:21.500 124 12416.23 100.33 54789.18 88888.00 2014-05-04 18:59:21.625 124 12416.17 100.35 54789.15 88888.00 2014-05-04 18:59:21.750 124 12416.23 100.35 54789.12 88888.00 2014-05-04 18:59:21.875 124 12416.27 100.35 54789.12 88888.00 2014-05-04 18:59:22.000 124 12416.30 100.33 54789.12 88888.00 2014-05-04 18:59:22.125 124 12416.27 100.33 54789.15 88888.00 2014-05-04 18:59:22.250 124 12416.23 100.35 54789.12 88888.00 2014-05-04 18:59:22.375 124 12416.30 100.38 54789.12 88888.00 2014-05-04 18:59:22.500 124 12416.40 100.35 54789.15 88888.00 2014-05-04 18:59:22.625 124 12416.38 100.33 54789.12 88888.00 2014-05-04 18:59:22.750 124 12416.38 100.35 54789.10 88888.00 2014-05-04 18:59:22.875 124 12416.42 100.35 54789.12 88888.00 2014-05-04 18:59:23.000 124 12416.45 100.40 54789.10 88888.00 2014-05-04 18:59:23.125 124 12416.50 100.40 54789.15 88888.00 2014-05-04 18:59:23.250 124 12416.58 100.40 54789.12 88888.00 2014-05-04 18:59:23.375 124 12416.58 100.45 54789.12 88888.00 2014-05-04 18:59:23.500 124 12416.58 100.45 54789.12 88888.00 2014-05-04 18:59:23.625 124 12416.55 100.45 54789.12 88888.00 2014-05-04 18:59:23.750 124 12416.58 100.45 54789.10 88888.00 2014-05-04 18:59:23.875 124 12416.58 100.45 54789.12 88888.00 2014-05-04 18:59:24.000 124 12416.60 100.45 54789.10 88888.00 2014-05-04 18:59:24.125 124 12416.62 100.47 54789.12 88888.00 2014-05-04 18:59:24.250 124 12416.62 100.50 54789.10 88888.00 2014-05-04 18:59:24.375 124 12416.65 100.50 54789.10 88888.00 2014-05-04 18:59:24.500 124 12416.67 100.53 54789.10 88888.00 2014-05-04 18:59:24.625 124 12416.70 100.55 54789.10 88888.00 2014-05-04 18:59:24.750 124 12416.70 100.53 54789.10 88888.00 2014-05-04 18:59:24.875 124 12416.65 100.55 54789.10 88888.00 2014-05-04 18:59:25.000 124 12416.67 100.58 54789.07 88888.00 2014-05-04 18:59:25.125 124 12416.73 100.60 54789.07 88888.00 2014-05-04 18:59:25.250 124 12416.75 100.62 54789.10 88888.00 2014-05-04 18:59:25.375 124 12416.80 100.62 54789.07 88888.00 2014-05-04 18:59:25.500 124 12416.80 100.67 54789.03 88888.00 2014-05-04 18:59:25.625 124 12416.80 100.65 54789.05 88888.00 2014-05-04 18:59:25.750 124 12416.88 100.65 54789.05 88888.00 2014-05-04 18:59:25.875 124 12416.85 100.67 54789.05 88888.00 2014-05-04 18:59:26.000 124 12416.83 100.67 54789.03 88888.00 2014-05-04 18:59:26.125 124 12416.77 100.70 54789.03 88888.00 2014-05-04 18:59:26.250 124 12416.85 100.72 54789.03 88888.00 2014-05-04 18:59:26.375 124 12416.85 100.72 54789.03 88888.00 2014-05-04 18:59:26.500 124 12416.85 100.75 54789.00 88888.00 2014-05-04 18:59:26.625 124 12416.90 100.80 54788.97 88888.00 2014-05-04 18:59:26.750 124 12416.88 100.83 54789.00 88888.00 2014-05-04 18:59:26.875 124 12416.90 100.85 54789.05 88888.00 2014-05-04 18:59:27.000 124 12416.92 100.88 54789.03 88888.00 2014-05-04 18:59:27.125 124 12416.95 100.88 54788.95 88888.00 2014-05-04 18:59:27.250 124 12417.00 100.90 54788.95 88888.00 2014-05-04 18:59:27.375 124 12417.00 100.95 54788.95 88888.00 2014-05-04 18:59:27.500 124 12416.95 100.92 54788.90 88888.00 2014-05-04 18:59:27.625 124 12416.92 100.95 54788.90 88888.00 2014-05-04 18:59:27.750 124 12417.00 100.95 54788.93 88888.00 2014-05-04 18:59:27.875 124 12417.05 100.95 54788.90 88888.00 2014-05-04 18:59:28.000 124 12417.05 100.97 54788.88 88888.00 2014-05-04 18:59:28.125 124 12417.12 101.03 54788.90 88888.00 2014-05-04 18:59:28.250 124 12417.12 101.03 54788.88 88888.00 2014-05-04 18:59:28.375 124 12417.12 101.05 54788.88 88888.00 2014-05-04 18:59:28.500 124 12417.02 101.03 54788.85 88888.00 2014-05-04 18:59:28.625 124 12417.15 101.05 54788.88 88888.00 2014-05-04 18:59:28.750 124 12417.23 101.12 54788.88 88888.00 2014-05-04 18:59:28.875 124 12417.23 101.10 54788.88 88888.00 2014-05-04 18:59:29.000 124 12417.20 101.10 54788.82 88888.00 2014-05-04 18:59:29.125 124 12417.17 101.15 54788.82 88888.00 2014-05-04 18:59:29.250 124 12417.15 101.20 54788.82 88888.00 2014-05-04 18:59:29.375 124 12417.20 101.22 54788.80 88888.00 2014-05-04 18:59:29.500 124 12417.17 101.25 54788.80 88888.00 2014-05-04 18:59:29.625 124 12417.23 101.25 54788.80 88888.00 2014-05-04 18:59:29.750 124 12417.20 101.30 54788.80 88888.00 2014-05-04 18:59:29.875 124 12417.17 101.30 54788.75 88888.00 2014-05-04 18:59:30.000 124 12417.17 101.33 54788.75 88888.00 2014-05-04 18:59:30.125 124 12417.05 101.35 54788.75 88888.00 2014-05-04 18:59:30.250 124 12417.00 101.35 54788.78 88888.00 2014-05-04 18:59:30.375 124 12417.08 101.40 54788.80 88888.00 2014-05-04 18:59:30.500 124 12417.10 101.42 54788.75 88888.00 2014-05-04 18:59:30.625 124 12417.08 101.45 54788.75 88888.00 2014-05-04 18:59:30.750 124 12417.12 101.47 54788.75 88888.00 2014-05-04 18:59:30.875 124 12417.17 101.47 54788.75 88888.00 2014-05-04 18:59:31.000 124 12417.15 101.47 54788.75 88888.00 2014-05-04 18:59:31.125 124 12417.12 101.50 54788.75 88888.00 2014-05-04 18:59:31.250 124 12417.10 101.47 54788.78 88888.00 2014-05-04 18:59:31.375 124 12417.12 101.50 54788.78 88888.00 2014-05-04 18:59:31.500 124 12417.12 101.53 54788.78 88888.00 2014-05-04 18:59:31.625 124 12417.08 101.55 54788.78 88888.00 2014-05-04 18:59:31.750 124 12417.10 101.58 54788.80 88888.00 2014-05-04 18:59:31.875 124 12417.08 101.58 54788.80 88888.00 2014-05-04 18:59:32.000 124 12417.08 101.58 54788.80 88888.00 2014-05-04 18:59:32.125 124 12417.05 101.60 54788.85 88888.00 2014-05-04 18:59:32.250 124 12417.02 101.62 54788.82 88888.00 2014-05-04 18:59:32.375 124 12417.05 101.65 54788.80 88888.00 2014-05-04 18:59:32.500 124 12417.02 101.65 54788.85 88888.00 2014-05-04 18:59:32.625 124 12416.98 101.67 54788.85 88888.00 2014-05-04 18:59:32.750 124 12416.92 101.67 54788.90 88888.00 2014-05-04 18:59:32.875 124 12416.92 101.70 54788.93 88888.00 2014-05-04 18:59:33.000 124 12416.92 101.70 54788.90 88888.00 2014-05-04 18:59:33.125 124 12416.88 101.67 54788.88 88888.00 2014-05-04 18:59:33.250 124 12416.85 101.72 54788.93 88888.00 2014-05-04 18:59:33.375 124 12416.95 101.72 54788.93 88888.00 2014-05-04 18:59:33.500 124 12417.00 101.78 54788.93 88888.00 2014-05-04 18:59:33.625 124 12416.98 101.80 54788.95 88888.00 2014-05-04 18:59:33.750 124 12416.98 101.78 54788.93 88888.00 2014-05-04 18:59:33.875 124 12416.98 101.78 54788.90 88888.00 2014-05-04 18:59:34.000 124 12416.90 101.78 54788.90 88888.00 2014-05-04 18:59:34.125 124 12416.77 101.85 54788.93 88888.00 2014-05-04 18:59:34.250 124 12416.75 101.83 54788.93 88888.00 2014-05-04 18:59:34.375 124 12416.80 101.85 54788.90 88888.00 2014-05-04 18:59:34.500 124 12416.80 101.88 54788.93 88888.00 2014-05-04 18:59:34.625 124 12416.75 101.85 54788.95 88888.00 2014-05-04 18:59:34.750 124 12416.73 101.83 54788.95 88888.00 2014-05-04 18:59:34.875 124 12416.75 101.83 54788.93 88888.00 2014-05-04 18:59:35.000 124 12416.75 101.80 54788.93 88888.00 2014-05-04 18:59:35.125 124 12416.73 101.83 54788.93 88888.00 2014-05-04 18:59:35.250 124 12416.65 101.85 54788.93 88888.00 2014-05-04 18:59:35.375 124 12416.65 101.88 54788.95 88888.00 2014-05-04 18:59:35.500 124 12416.62 101.88 54788.95 88888.00 2014-05-04 18:59:35.625 124 12416.67 101.85 54788.93 88888.00 2014-05-04 18:59:35.750 124 12416.65 101.85 54788.90 88888.00 2014-05-04 18:59:35.875 124 12416.58 101.88 54788.93 88888.00 2014-05-04 18:59:36.000 124 12416.60 101.88 54788.93 88888.00 2014-05-04 18:59:36.125 124 12416.60 101.85 54788.93 88888.00 2014-05-04 18:59:36.250 124 12416.55 101.78 54788.95 88888.00 2014-05-04 18:59:36.375 124 12416.60 101.78 54788.93 88888.00 2014-05-04 18:59:36.500 124 12416.62 101.80 54788.93 88888.00 2014-05-04 18:59:36.625 124 12416.52 101.78 54788.90 88888.00 2014-05-04 18:59:36.750 124 12416.45 101.80 54788.90 88888.00 2014-05-04 18:59:36.875 124 12416.52 101.78 54788.90 88888.00 2014-05-04 18:59:37.000 124 12416.52 101.78 54788.90 88888.00 2014-05-04 18:59:37.125 124 12416.42 101.78 54788.90 88888.00 2014-05-04 18:59:37.250 124 12416.40 101.80 54788.90 88888.00 2014-05-04 18:59:37.375 124 12416.42 101.80 54788.90 88888.00 2014-05-04 18:59:37.500 124 12416.48 101.75 54788.88 88888.00 2014-05-04 18:59:37.625 124 12416.45 101.70 54788.90 88888.00 2014-05-04 18:59:37.750 124 12416.35 101.70 54788.97 88888.00 2014-05-04 18:59:37.875 124 12416.27 101.70 54789.00 88888.00 2014-05-04 18:59:38.000 124 12416.25 101.70 54788.95 88888.00 2014-05-04 18:59:38.125 124 12416.27 101.65 54788.93 88888.00 2014-05-04 18:59:38.250 124 12416.33 101.62 54788.95 88888.00 2014-05-04 18:59:38.375 124 12416.33 101.65 54788.95 88888.00 2014-05-04 18:59:38.500 124 12416.25 101.65 54788.95 88888.00 2014-05-04 18:59:38.625 124 12416.17 101.62 54788.95 88888.00 2014-05-04 18:59:38.750 124 12416.10 101.58 54788.93 88888.00 2014-05-04 18:59:38.875 124 12416.10 101.60 54788.93 88888.00 2014-05-04 18:59:39.000 124 12416.15 101.55 54788.93 88888.00 2014-05-04 18:59:39.125 124 12416.17 101.50 54788.95 88888.00 2014-05-04 18:59:39.250 124 12416.20 101.47 54788.97 88888.00 2014-05-04 18:59:39.375 124 12416.27 101.47 54788.93 88888.00 2014-05-04 18:59:39.500 124 12416.27 101.50 54788.93 88888.00 2014-05-04 18:59:39.625 124 12416.20 101.45 54788.95 88888.00 2014-05-04 18:59:39.750 124 12416.20 101.40 54788.95 88888.00 2014-05-04 18:59:39.875 124 12416.17 101.42 54788.95 88888.00 2014-05-04 18:59:40.000 124 12416.12 101.38 54788.95 88888.00 2014-05-04 18:59:40.125 124 12416.10 101.38 54788.97 88888.00 2014-05-04 18:59:40.250 124 12416.08 101.33 54788.95 88888.00 2014-05-04 18:59:40.375 124 12416.05 101.30 54788.95 88888.00 2014-05-04 18:59:40.500 124 12416.05 101.25 54788.97 88888.00 2014-05-04 18:59:40.625 124 12416.02 101.30 54789.00 88888.00 2014-05-04 18:59:40.750 124 12416.05 101.30 54789.00 88888.00 2014-05-04 18:59:40.875 124 12416.05 101.25 54788.97 88888.00 2014-05-04 18:59:41.000 124 12416.02 101.22 54789.00 88888.00 2014-05-04 18:59:41.125 124 12415.98 101.17 54789.00 88888.00 2014-05-04 18:59:41.250 124 12415.95 101.12 54789.00 88888.00 2014-05-04 18:59:41.375 124 12415.98 101.10 54788.97 88888.00 2014-05-04 18:59:41.500 124 12416.00 101.12 54788.97 88888.00 2014-05-04 18:59:41.625 124 12415.98 101.10 54789.00 88888.00 2014-05-04 18:59:41.750 124 12415.98 101.05 54789.00 88888.00 2014-05-04 18:59:41.875 124 12415.98 101.00 54789.00 88888.00 2014-05-04 18:59:42.000 124 12415.92 100.97 54788.97 88888.00 2014-05-04 18:59:42.125 124 12415.85 100.95 54789.00 88888.00 2014-05-04 18:59:42.250 124 12415.83 100.90 54789.00 88888.00 2014-05-04 18:59:42.375 124 12415.85 100.90 54789.00 88888.00 2014-05-04 18:59:42.500 124 12415.83 100.90 54788.97 88888.00 2014-05-04 18:59:42.625 124 12415.83 100.85 54789.00 88888.00 2014-05-04 18:59:42.750 124 12415.95 100.85 54788.97 88888.00 2014-05-04 18:59:42.875 124 12415.98 100.85 54788.97 88888.00 2014-05-04 18:59:43.000 124 12415.90 100.83 54788.97 88888.00 2014-05-04 18:59:43.125 124 12415.85 100.80 54789.00 88888.00 2014-05-04 18:59:43.250 124 12415.88 100.78 54789.03 88888.00 2014-05-04 18:59:43.375 124 12415.88 100.72 54789.00 88888.00 2014-05-04 18:59:43.500 124 12415.83 100.70 54788.97 88888.00 2014-05-04 18:59:43.625 124 12415.88 100.70 54789.00 88888.00 2014-05-04 18:59:43.750 124 12415.90 100.70 54789.03 88888.00 2014-05-04 18:59:43.875 124 12415.90 100.65 54789.03 88888.00 2014-05-04 18:59:44.000 124 12415.90 100.60 54788.97 88888.00 2014-05-04 18:59:44.125 124 12415.92 100.60 54788.97 88888.00 2014-05-04 18:59:44.250 124 12415.90 100.58 54788.97 88888.00 2014-05-04 18:59:44.375 124 12415.95 100.58 54788.97 88888.00 2014-05-04 18:59:44.500 124 12415.95 100.55 54788.95 88888.00 2014-05-04 18:59:44.625 124 12415.92 100.55 54788.95 88888.00 2014-05-04 18:59:44.750 124 12415.92 100.53 54788.95 88888.00 2014-05-04 18:59:44.875 124 12415.90 100.45 54788.95 88888.00 2014-05-04 18:59:45.000 124 12415.98 100.45 54788.93 88888.00 2014-05-04 18:59:45.125 124 12416.00 100.45 54788.95 88888.00 2014-05-04 18:59:45.250 124 12415.92 100.40 54788.95 88888.00 2014-05-04 18:59:45.375 124 12415.95 100.40 54788.95 88888.00 2014-05-04 18:59:45.500 124 12415.95 100.38 54788.93 88888.00 2014-05-04 18:59:45.625 124 12415.90 100.33 54788.95 88888.00 2014-05-04 18:59:45.750 124 12415.92 100.33 54788.95 88888.00 2014-05-04 18:59:45.875 124 12416.02 100.33 54788.93 88888.00 2014-05-04 18:59:46.000 124 12416.02 100.28 54788.90 88888.00 2014-05-04 18:59:46.125 124 12415.95 100.30 54788.90 88888.00 2014-05-04 18:59:46.250 124 12415.90 100.28 54788.93 88888.00 2014-05-04 18:59:46.375 124 12415.95 100.28 54788.95 88888.00 2014-05-04 18:59:46.500 124 12415.92 100.25 54788.95 88888.00 2014-05-04 18:59:46.625 124 12415.90 100.28 54788.93 88888.00 2014-05-04 18:59:46.750 124 12415.98 100.28 54788.95 88888.00 2014-05-04 18:59:46.875 124 12416.05 100.22 54788.95 88888.00 2014-05-04 18:59:47.000 124 12416.05 100.22 54788.95 88888.00 2014-05-04 18:59:47.125 124 12416.02 100.25 54788.95 88888.00 2014-05-04 18:59:47.250 124 12416.02 100.25 54788.95 88888.00 2014-05-04 18:59:47.375 124 12416.10 100.25 54788.95 88888.00 2014-05-04 18:59:47.500 124 12416.10 100.25 54788.93 88888.00 2014-05-04 18:59:47.625 124 12416.10 100.22 54788.93 88888.00 2014-05-04 18:59:47.750 124 12416.12 100.22 54788.93 88888.00 2014-05-04 18:59:47.875 124 12416.15 100.20 54788.93 88888.00 2014-05-04 18:59:48.000 124 12416.12 100.25 54788.90 88888.00 2014-05-04 18:59:48.125 124 12416.17 100.22 54788.90 88888.00 2014-05-04 18:59:48.250 124 12416.10 100.20 54788.88 88888.00 2014-05-04 18:59:48.375 124 12416.10 100.22 54788.90 88888.00 2014-05-04 18:59:48.500 124 12416.20 100.25 54788.90 88888.00 2014-05-04 18:59:48.625 124 12416.20 100.25 54788.90 88888.00 2014-05-04 18:59:48.750 124 12416.20 100.25 54788.93 88888.00 2014-05-04 18:59:48.875 124 12416.12 100.22 54788.93 88888.00 2014-05-04 18:59:49.000 124 12416.12 100.20 54788.93 88888.00 2014-05-04 18:59:49.125 124 12416.10 100.22 54788.93 88888.00 2014-05-04 18:59:49.250 124 12416.08 100.25 54788.93 88888.00 2014-05-04 18:59:49.375 124 12416.10 100.22 54788.88 88888.00 2014-05-04 18:59:49.500 124 12416.15 100.22 54788.88 88888.00 2014-05-04 18:59:49.625 124 12416.20 100.22 54788.88 88888.00 2014-05-04 18:59:49.750 124 12416.27 100.25 54788.85 88888.00 2014-05-04 18:59:49.875 124 12416.33 100.30 54788.85 88888.00 2014-05-04 18:59:50.000 124 12416.30 100.33 54788.85 88888.00 2014-05-04 18:59:50.125 124 12416.33 100.33 54788.85 88888.00 2014-05-04 18:59:50.250 124 12416.33 100.33 54788.88 88888.00 2014-05-04 18:59:50.375 124 12416.30 100.35 54788.88 88888.00 2014-05-04 18:59:50.500 124 12416.33 100.38 54788.85 88888.00 2014-05-04 18:59:50.625 124 12416.33 100.38 54788.85 88888.00 2014-05-04 18:59:50.750 124 12416.30 100.38 54788.82 88888.00 2014-05-04 18:59:50.875 124 12416.27 100.38 54788.85 88888.00 2014-05-04 18:59:51.000 124 12416.30 100.40 54788.85 88888.00 2014-05-04 18:59:51.125 124 12416.30 100.40 54788.85 88888.00 2014-05-04 18:59:51.250 124 12416.25 100.42 54788.85 88888.00 2014-05-04 18:59:51.375 124 12416.27 100.40 54788.85 88888.00 2014-05-04 18:59:51.500 124 12416.33 100.42 54788.85 88888.00 2014-05-04 18:59:51.625 124 12416.30 100.47 54788.88 88888.00 2014-05-04 18:59:51.750 124 12416.35 100.50 54788.88 88888.00 2014-05-04 18:59:51.875 124 12416.40 100.53 54788.85 88888.00 2014-05-04 18:59:52.000 124 12416.45 100.58 54788.82 88888.00 2014-05-04 18:59:52.125 124 12416.45 100.58 54788.78 88888.00 2014-05-04 18:59:52.250 124 12416.42 100.60 54788.78 88888.00 2014-05-04 18:59:52.375 124 12416.48 100.65 54788.80 88888.00 2014-05-04 18:59:52.500 124 12416.48 100.70 54788.82 88888.00 2014-05-04 18:59:52.625 124 12416.50 100.72 54788.82 88888.00 2014-05-04 18:59:52.750 124 12416.48 100.72 54788.80 88888.00 2014-05-04 18:59:52.875 124 12416.42 100.75 54788.78 88888.00 2014-05-04 18:59:53.000 124 12416.40 100.78 54788.75 88888.00 2014-05-04 18:59:53.125 124 12416.45 100.78 54788.72 88888.00 2014-05-04 18:59:53.250 124 12416.55 100.80 54788.78 88888.00 2014-05-04 18:59:53.375 124 12416.52 100.83 54788.75 88888.00 2014-05-04 18:59:53.500 124 12416.45 100.85 54788.72 88888.00 2014-05-04 18:59:53.625 124 12416.48 100.88 54788.70 88888.00 2014-05-04 18:59:53.750 124 12416.45 100.92 54788.72 88888.00 2014-05-04 18:59:53.875 124 12416.40 100.92 54788.72 88888.00 2014-05-04 18:59:54.000 124 12416.45 100.95 54788.68 88888.00 2014-05-04 18:59:54.125 124 12416.45 101.00 54788.68 88888.00 2014-05-04 18:59:54.250 124 12416.48 101.00 54788.70 88888.00 2014-05-04 18:59:54.375 124 12416.52 101.03 54788.68 88888.00 2014-05-04 18:59:54.500 124 12416.50 101.05 54788.65 88888.00 2014-05-04 18:59:54.625 124 12416.50 101.08 54788.62 88888.00 2014-05-04 18:59:54.750 124 12416.52 101.12 54788.65 88888.00 2014-05-04 18:59:54.875 124 12416.55 101.22 54788.65 88888.00 2014-05-04 18:59:55.000 124 12416.55 101.22 54788.65 88888.00 2014-05-04 18:59:55.125 124 12416.50 101.25 54788.68 88888.00 2014-05-04 18:59:55.250 124 12416.42 101.25 54788.68 88888.00 2014-05-04 18:59:55.375 124 12416.45 101.30 54788.68 88888.00 2014-05-04 18:59:55.500 124 12416.48 101.35 54788.65 88888.00 2014-05-04 18:59:55.625 124 12416.52 101.40 54788.68 88888.00 2014-05-04 18:59:55.750 124 12416.58 101.40 54788.68 88888.00 2014-05-04 18:59:55.875 124 12416.58 101.45 54788.65 88888.00 2014-05-04 18:59:56.000 124 12416.52 101.50 54788.62 88888.00 2014-05-04 18:59:56.125 124 12416.50 101.50 54788.68 88888.00 2014-05-04 18:59:56.250 124 12416.52 101.47 54788.65 88888.00 2014-05-04 18:59:56.375 124 12416.52 101.53 54788.62 88888.00 2014-05-04 18:59:56.500 124 12416.50 101.55 54788.65 88888.00 2014-05-04 18:59:56.625 124 12416.55 101.62 54788.70 88888.00 2014-05-04 18:59:56.750 124 12416.62 101.62 54788.72 88888.00 2014-05-04 18:59:56.875 124 12416.62 101.60 54788.70 88888.00 2014-05-04 18:59:57.000 124 12416.62 101.65 54788.70 88888.00 2014-05-04 18:59:57.125 124 12416.60 101.72 54788.68 88888.00 2014-05-04 18:59:57.250 124 12416.60 101.75 54788.70 88888.00 2014-05-04 18:59:57.375 124 12416.58 101.75 54788.70 88888.00 2014-05-04 18:59:57.500 124 12416.58 101.80 54788.70 88888.00 2014-05-04 18:59:57.625 124 12416.62 101.83 54788.75 88888.00 2014-05-04 18:59:57.750 124 12416.62 101.85 54788.75 88888.00 2014-05-04 18:59:57.875 124 12416.58 101.88 54788.75 88888.00 2014-05-04 18:59:58.000 124 12416.55 101.85 54788.72 88888.00 2014-05-04 18:59:58.125 124 12416.58 101.92 54788.75 88888.00 2014-05-04 18:59:58.250 124 12416.60 101.92 54788.75 88888.00 2014-05-04 18:59:58.375 124 12416.62 101.97 54788.75 88888.00 2014-05-04 18:59:58.500 124 12416.62 101.97 54788.75 88888.00 2014-05-04 18:59:58.625 124 12416.62 102.00 54788.78 88888.00 2014-05-04 18:59:58.750 124 12416.58 102.03 54788.75 88888.00 2014-05-04 18:59:58.875 124 12416.52 102.05 54788.75 88888.00 2014-05-04 18:59:59.000 124 12416.52 102.08 54788.75 88888.00 2014-05-04 18:59:59.125 124 12416.52 102.10 54788.75 88888.00 2014-05-04 18:59:59.250 124 12416.50 102.08 54788.72 88888.00 2014-05-04 18:59:59.375 124 12416.50 102.12 54788.75 88888.00 2014-05-04 18:59:59.500 124 12416.48 102.12 54788.75 88888.00 2014-05-04 18:59:59.625 124 12416.48 102.17 54788.75 88888.00 2014-05-04 18:59:59.750 124 12416.55 102.17 54788.75 88888.00 2014-05-04 18:59:59.875 124 12416.60 102.20 54788.72 88888.00 2014-05-04 19:00:00.000 124 12416.55 102.20 54788.72 88888.00 2014-05-04 19:00:00.125 124 12416.58 102.22 54788.72 88888.00 2014-05-04 19:00:00.250 124 12416.58 102.22 54788.72 88888.00 2014-05-04 19:00:00.375 124 12416.55 102.22 54788.72 88888.00 2014-05-04 19:00:00.500 124 12416.45 102.22 54788.70 88888.00 2014-05-04 19:00:00.625 124 12416.42 102.25 54788.72 88888.00 2014-05-04 19:00:00.750 124 12416.45 102.28 54788.72 88888.00 2014-05-04 19:00:00.875 124 12416.42 102.33 54788.72 88888.00 2014-05-04 19:00:01.000 124 12416.42 102.35 54788.70 88888.00 2014-05-04 19:00:01.125 124 12416.40 102.35 54788.68 88888.00 2014-05-04 19:00:01.250 124 12416.40 102.33 54788.72 88888.00 2014-05-04 19:00:01.375 124 12416.38 102.33 54788.72 88888.00 2014-05-04 19:00:01.500 124 12416.33 102.35 54788.70 88888.00 2014-05-04 19:00:01.625 124 12416.33 102.40 54788.72 88888.00 2014-05-04 19:00:01.750 124 12416.27 102.40 54788.75 88888.00 2014-05-04 19:00:01.875 124 12416.27 102.40 54788.75 88888.00 2014-05-04 19:00:02.000 124 12416.23 102.38 54788.72 88888.00 2014-05-04 19:00:02.125 124 12416.25 102.38 54788.72 88888.00 2014-05-04 19:00:02.250 124 12416.27 102.38 54788.75 88888.00 2014-05-04 19:00:02.375 124 12416.27 102.40 54788.75 88888.00 2014-05-04 19:00:02.500 124 12416.20 102.40 54788.72 88888.00 2014-05-04 19:00:02.625 124 12416.15 102.38 54788.72 88888.00 2014-05-04 19:00:02.750 124 12416.15 102.38 54788.75 88888.00 2014-05-04 19:00:02.875 124 12416.20 102.35 54788.78 88888.00 2014-05-04 19:00:03.000 124 12416.23 102.38 54788.78 88888.00 2014-05-04 19:00:03.125 124 12416.20 102.40 54788.78 88888.00 2014-05-04 19:00:03.250 124 12416.08 102.38 54788.78 88888.00 2014-05-04 19:00:03.375 124 12416.08 102.40 54788.78 88888.00 2014-05-04 19:00:03.500 124 12416.05 102.40 54788.75 88888.00 2014-05-04 19:00:03.625 124 12416.02 102.38 54788.78 88888.00 2014-05-04 19:00:03.750 124 12416.08 102.38 54788.78 88888.00 2014-05-04 19:00:03.875 124 12416.12 102.33 54788.75 88888.00 2014-05-04 19:00:04.000 124 12416.10 102.33 54788.75 88888.00 2014-05-04 19:00:04.125 124 12416.02 102.30 54788.78 88888.00 2014-05-04 19:00:04.250 124 12416.00 102.28 54788.80 88888.00 2014-05-04 19:00:04.375 124 12415.98 102.28 54788.80 88888.00 2014-05-04 19:00:04.500 124 12415.92 102.25 54788.78 88888.00 2014-05-04 19:00:04.625 124 12415.92 102.25 54788.80 88888.00 2014-05-04 19:00:04.750 124 12415.95 102.25 54788.80 88888.00 2014-05-04 19:00:04.875 124 12415.92 102.25 54788.80 88888.00 2014-05-04 19:00:05.000 124 12415.88 102.20 54788.80 88888.00 2014-05-04 19:00:05.125 124 12415.85 102.15 54788.78 88888.00 2014-05-04 19:00:05.250 124 12415.80 102.17 54788.78 88888.00 2014-05-04 19:00:05.375 124 12415.80 102.20 54788.80 88888.00 2014-05-04 19:00:05.500 124 12415.80 102.12 54788.82 88888.00 2014-05-04 19:00:05.625 124 12415.75 102.12 54788.82 88888.00 2014-05-04 19:00:05.750 124 12415.73 102.08 54788.82 88888.00 2014-05-04 19:00:05.875 124 12415.67 102.12 54788.82 88888.00 2014-05-04 19:00:06.000 124 12415.60 102.10 54788.82 88888.00 2014-05-04 19:00:06.125 124 12415.60 102.05 54788.85 88888.00 2014-05-04 19:00:06.250 124 12415.60 102.00 54788.80 88888.00 2014-05-04 19:00:06.375 124 12415.67 101.97 54788.80 88888.00 2014-05-04 19:00:06.500 124 12415.70 101.97 54788.82 88888.00 2014-05-04 19:00:06.625 124 12415.70 101.95 54788.85 88888.00 2014-05-04 19:00:06.750 124 12415.65 101.88 54788.85 88888.00 2014-05-04 19:00:06.875 124 12415.60 101.83 54788.80 88888.00 2014-05-04 19:00:07.000 124 12415.52 101.85 54788.82 88888.00 2014-05-04 19:00:07.125 124 12415.40 101.83 54788.85 88888.00 2014-05-04 19:00:07.250 124 12415.42 101.80 54788.85 88888.00 2014-05-04 19:00:07.375 124 12415.50 101.80 54788.85 88888.00 2014-05-04 19:00:07.500 124 12415.45 101.75 54788.85 88888.00 2014-05-04 19:00:07.625 124 12415.38 101.75 54788.88 88888.00 2014-05-04 19:00:07.750 124 12415.40 101.72 54788.85 88888.00 2014-05-04 19:00:07.875 124 12415.38 101.67 54788.85 88888.00 2014-05-04 19:00:08.000 124 12415.35 101.65 54788.88 88888.00 2014-05-04 19:00:08.125 124 12415.35 101.65 54788.90 88888.00 2014-05-04 19:00:08.250 124 12415.40 101.60 54788.90 88888.00 2014-05-04 19:00:08.375 124 12415.40 101.58 54788.88 88888.00 2014-05-04 19:00:08.500 124 12415.33 101.58 54788.85 88888.00 2014-05-04 19:00:08.625 124 12415.35 101.55 54788.88 88888.00 2014-05-04 19:00:08.750 124 12415.40 101.53 54788.88 88888.00 2014-05-04 19:00:08.875 124 12415.30 101.47 54788.88 88888.00 2014-05-04 19:00:09.000 124 12415.27 101.45 54788.88 88888.00 2014-05-04 19:00:09.125 124 12415.27 101.42 54788.88 88888.00 2014-05-04 19:00:09.250 124 12415.25 101.42 54788.88 88888.00 2014-05-04 19:00:09.375 124 12415.25 101.40 54788.90 88888.00 2014-05-04 19:00:09.500 124 12415.27 101.38 54788.93 88888.00 2014-05-04 19:00:09.625 124 12415.27 101.33 54788.93 88888.00 2014-05-04 19:00:09.750 124 12415.27 101.30 54788.90 88888.00 2014-05-04 19:00:09.875 124 12415.20 101.28 54788.90 88888.00 2014-05-04 19:00:10.000 124 12415.20 101.25 54788.88 88888.00 2014-05-04 19:00:10.125 124 12415.23 101.22 54788.88 88888.00 2014-05-04 19:00:10.250 124 12415.20 101.17 54788.88 88888.00 2014-05-04 19:00:10.375 124 12415.23 101.17 54788.88 88888.00 2014-05-04 19:00:10.500 124 12415.23 101.20 54788.90 88888.00 2014-05-04 19:00:10.625 124 12415.23 101.15 54788.90 88888.00 2014-05-04 19:00:10.750 124 12415.20 101.15 54788.93 88888.00 2014-05-04 19:00:10.875 124 12415.20 101.12 54788.90 88888.00 2014-05-04 19:00:11.000 124 12415.20 101.08 54788.93 88888.00 2014-05-04 19:00:11.125 124 12415.17 101.05 54788.93 88888.00 2014-05-04 19:00:11.250 124 12415.15 101.03 54788.93 88888.00 2014-05-04 19:00:11.375 124 12415.15 101.05 54788.95 88888.00 2014-05-04 19:00:11.500 124 12415.15 101.03 54788.93 88888.00 2014-05-04 19:00:11.625 124 12415.15 101.00 54788.93 88888.00 2014-05-04 19:00:11.750 124 12415.15 101.00 54788.95 88888.00 2014-05-04 19:00:11.875 124 12415.10 100.97 54788.97 88888.00 2014-05-04 19:00:12.000 124 12415.10 100.95 54788.95 88888.00 2014-05-04 19:00:12.125 124 12415.15 100.92 54788.97 88888.00 2014-05-04 19:00:12.250 124 12415.15 100.88 54788.95 88888.00 2014-05-04 19:00:12.375 124 12415.17 100.88 54788.93 88888.00 2014-05-04 19:00:12.500 124 12415.12 100.88 54788.97 88888.00 2014-05-04 19:00:12.625 124 12415.08 100.88 54788.95 88888.00 2014-05-04 19:00:12.750 124 12415.02 100.83 54788.95 88888.00 2014-05-04 19:00:12.875 124 12415.08 100.83 54788.93 88888.00 2014-05-04 19:00:13.000 124 12415.10 100.83 54788.93 88888.00 2014-05-04 19:00:13.125 124 12415.02 100.83 54788.95 88888.00 2014-05-04 19:00:13.250 124 12415.00 100.78 54788.97 88888.00 2014-05-04 19:00:13.375 124 12415.10 100.75 54788.95 88888.00 2014-05-04 19:00:13.500 124 12415.10 100.72 54788.95 88888.00 2014-05-04 19:00:13.625 124 12415.08 100.75 54788.93 88888.00 2014-05-04 19:00:13.750 124 12415.10 100.75 54788.93 88888.00 2014-05-04 19:00:13.875 124 12415.10 100.75 54788.93 88888.00 2014-05-04 19:00:14.000 124 12415.10 100.75 54788.93 88888.00 2014-05-04 19:00:14.125 124 12415.08 100.72 54788.95 88888.00 2014-05-04 19:00:14.250 124 12415.08 100.72 54788.95 88888.00 2014-05-04 19:00:14.375 124 12415.12 100.75 54788.93 88888.00 2014-05-04 19:00:14.500 124 12415.12 100.75 54788.93 88888.00 2014-05-04 19:00:14.625 124 12415.12 100.75 54788.93 88888.00 2014-05-04 19:00:14.750 124 12415.12 100.75 54788.93 88888.00 2014-05-04 19:00:14.875 124 12415.15 100.72 54788.95 88888.00 2014-05-04 19:00:15.000 124 12415.12 100.72 54788.90 88888.00 2014-05-04 19:00:15.125 124 12415.10 100.75 54788.90 88888.00 2014-05-04 19:00:15.250 124 12415.10 100.75 54788.93 88888.00 2014-05-04 19:00:15.375 124 12415.12 100.75 54788.93 88888.00 2014-05-04 19:00:15.500 124 12415.02 100.75 54788.90 88888.00 2014-05-04 19:00:15.625 124 12414.98 100.75 54788.90 88888.00 2014-05-04 19:00:15.750 124 12415.05 100.75 54788.93 88888.00 2014-05-04 19:00:15.875 124 12415.05 100.78 54788.95 88888.00 2014-05-04 19:00:16.000 124 12415.02 100.78 54788.93 88888.00 2014-05-04 19:00:16.125 124 12415.00 100.75 54788.93 88888.00 2014-05-04 19:00:16.250 124 12414.98 100.72 54788.93 88888.00 2014-05-04 19:00:16.375 124 12415.00 100.75 54788.90 88888.00 2014-05-04 19:00:16.500 124 12415.02 100.75 54788.90 88888.00 2014-05-04 19:00:16.625 124 12415.00 100.75 54788.90 88888.00 2014-05-04 19:00:16.750 124 12415.00 100.75 54788.88 88888.00 2014-05-04 19:00:16.875 124 12415.02 100.78 54788.85 88888.00 2014-05-04 19:00:17.000 124 12415.00 100.80 54788.82 88888.00 2014-05-04 19:00:17.125 124 12414.98 100.83 54788.82 88888.00 2014-05-04 19:00:17.250 124 12414.98 100.80 54788.82 88888.00 2014-05-04 19:00:17.375 124 12414.90 100.83 54788.82 88888.00 2014-05-04 19:00:17.500 124 12414.85 100.85 54788.82 88888.00 2014-05-04 19:00:17.625 124 12414.83 100.85 54788.82 88888.00 2014-05-04 19:00:17.750 124 12414.83 100.85 54788.80 88888.00 2014-05-04 19:00:17.875 124 12414.77 100.88 54788.85 88888.00 2014-05-04 19:00:18.000 124 12414.77 100.90 54788.80 88888.00 2014-05-04 19:00:18.125 124 12414.75 100.92 54788.82 88888.00 2014-05-04 19:00:18.250 124 12414.67 100.90 54788.82 88888.00 2014-05-04 19:00:18.375 124 12414.65 100.92 54788.82 88888.00 2014-05-04 19:00:18.500 124 12414.65 100.97 54788.82 88888.00 2014-05-04 19:00:18.625 124 12414.70 101.03 54788.82 88888.00 2014-05-04 19:00:18.750 124 12414.73 101.00 54788.80 88888.00 2014-05-04 19:00:18.875 124 12414.70 101.00 54788.78 88888.00 2014-05-04 19:00:19.000 124 12414.67 101.00 54788.80 88888.00 2014-05-04 19:00:19.125 124 12414.67 101.05 54788.80 88888.00 2014-05-04 19:00:19.250 124 12414.62 101.05 54788.85 88888.00 2014-05-04 19:00:19.375 124 12414.58 101.12 54788.82 88888.00 2014-05-04 19:00:19.500 124 12414.58 101.15 54788.82 88888.00 2014-05-04 19:00:19.625 124 12414.60 101.17 54788.85 88888.00 2014-05-04 19:00:19.750 124 12414.50 101.15 54788.85 88888.00 2014-05-04 19:00:19.875 124 12414.48 101.20 54788.85 88888.00 2014-05-04 19:00:20.000 124 12414.45 101.22 54788.85 88888.00 2014-05-04 19:00:20.125 124 12414.45 101.22 54788.85 88888.00 2014-05-04 19:00:20.250 124 12414.42 101.22 54788.82 88888.00 2014-05-04 19:00:20.375 124 12414.45 101.25 54788.80 88888.00 2014-05-04 19:00:20.500 124 12414.50 101.25 54788.78 88888.00 2014-05-04 19:00:20.625 124 12414.50 101.33 54788.80 88888.00 2014-05-04 19:00:20.750 124 12414.42 101.35 54788.82 88888.00 2014-05-04 19:00:20.875 124 12414.38 101.38 54788.82 88888.00 2014-05-04 19:00:21.000 124 12414.38 101.35 54788.85 88888.00 2014-05-04 19:00:21.125 124 12414.40 101.42 54788.88 88888.00 2014-05-04 19:00:21.250 124 12414.40 101.47 54788.90 88888.00 2014-05-04 19:00:21.375 124 12414.38 101.53 54788.88 88888.00 2014-05-04 19:00:21.500 124 12414.35 101.55 54788.90 88888.00 2014-05-04 19:00:21.625 124 12414.33 101.55 54788.88 88888.00 2014-05-04 19:00:21.750 124 12414.27 101.58 54788.88 88888.00 2014-05-04 19:00:21.875 124 12414.25 101.62 54788.90 88888.00 2014-05-04 19:00:22.000 124 12414.30 101.62 54788.88 88888.00 2014-05-04 19:00:22.125 124 12414.27 101.60 54788.90 88888.00 2014-05-04 19:00:22.250 124 12414.25 101.65 54788.93 88888.00 2014-05-04 19:00:22.375 124 12414.27 101.67 54788.95 88888.00 2014-05-04 19:00:22.500 124 12414.23 101.72 54789.00 88888.00 2014-05-04 19:00:22.625 124 12414.17 101.70 54789.00 88888.00 2014-05-04 19:00:22.750 124 12414.23 101.78 54789.00 88888.00 2014-05-04 19:00:22.875 124 12414.20 101.83 54789.00 88888.00 2014-05-04 19:00:23.000 124 12414.15 101.85 54788.97 88888.00 2014-05-04 19:00:23.125 124 12414.17 101.90 54789.03 88888.00 2014-05-04 19:00:23.250 124 12414.23 101.90 54789.00 88888.00 2014-05-04 19:00:23.375 124 12414.15 101.95 54789.00 88888.00 2014-05-04 19:00:23.500 124 12414.08 102.00 54789.00 88888.00 2014-05-04 19:00:23.625 124 12414.02 102.00 54788.97 88888.00 2014-05-04 19:00:23.750 124 12414.05 102.00 54789.00 88888.00 2014-05-04 19:00:23.875 124 12414.08 102.08 54789.03 88888.00 2014-05-04 19:00:24.000 124 12414.10 102.10 54789.03 88888.00 2014-05-04 19:00:24.125 124 12414.02 102.10 54789.00 88888.00 2014-05-04 19:00:24.250 124 12413.98 102.12 54789.03 88888.00 2014-05-04 19:00:24.375 124 12413.98 102.17 54789.03 88888.00 2014-05-04 19:00:24.500 124 12413.98 102.20 54789.03 88888.00 2014-05-04 19:00:24.625 124 12414.00 102.25 54789.03 88888.00 2014-05-04 19:00:24.750 124 12413.98 102.33 54789.03 88888.00 2014-05-04 19:00:24.875 124 12413.95 102.33 54789.03 88888.00 2014-05-04 19:00:25.000 124 12413.92 102.38 54789.03 88888.00 2014-05-04 19:00:25.125 124 12413.90 102.40 54789.03 88888.00 2014-05-04 19:00:25.250 124 12413.90 102.40 54789.03 88888.00 2014-05-04 19:00:25.375 124 12413.92 102.40 54789.03 88888.00 2014-05-04 19:00:25.500 124 12413.92 102.42 54789.00 88888.00 2014-05-04 19:00:25.625 124 12413.88 102.47 54789.03 88888.00 2014-05-04 19:00:25.750 124 12413.90 102.50 54789.03 88888.00 2014-05-04 19:00:25.875 124 12413.90 102.53 54789.05 88888.00 2014-05-04 19:00:26.000 124 12413.88 102.58 54789.05 88888.00 2014-05-04 19:00:26.125 124 12413.88 102.60 54789.05 88888.00 2014-05-04 19:00:26.250 124 12413.85 102.60 54789.00 88888.00 2014-05-04 19:00:26.375 124 12413.90 102.60 54789.00 88888.00 2014-05-04 19:00:26.500 124 12413.95 102.62 54788.97 88888.00 2014-05-04 19:00:26.625 124 12413.92 102.62 54789.00 88888.00 2014-05-04 19:00:26.750 124 12413.83 102.67 54789.00 88888.00 2014-05-04 19:00:26.875 124 12413.83 102.67 54789.03 88888.00 2014-05-04 19:00:27.000 124 12413.90 102.70 54789.00 88888.00 2014-05-04 19:00:27.125 124 12413.98 102.70 54789.00 88888.00 2014-05-04 19:00:27.250 124 12413.90 102.72 54789.03 88888.00 2014-05-04 19:00:27.375 124 12413.90 102.75 54789.00 88888.00 2014-05-04 19:00:27.500 124 12413.83 102.80 54788.97 88888.00 2014-05-04 19:00:27.625 124 12413.80 102.78 54789.00 88888.00 2014-05-04 19:00:27.750 124 12413.80 102.80 54788.97 88888.00 2014-05-04 19:00:27.875 124 12413.80 102.85 54788.97 88888.00 2014-05-04 19:00:28.000 124 12413.73 102.83 54788.97 88888.00 2014-05-04 19:00:28.125 124 12413.75 102.85 54789.00 88888.00 2014-05-04 19:00:28.250 124 12413.77 102.90 54789.03 88888.00 2014-05-04 19:00:28.375 124 12413.85 102.92 54789.05 88888.00 2014-05-04 19:00:28.500 124 12413.88 102.92 54789.00 88888.00 2014-05-04 19:00:28.625 124 12413.77 102.92 54788.95 88888.00 2014-05-04 19:00:28.750 124 12413.73 102.95 54788.95 88888.00 2014-05-04 19:00:28.875 124 12413.75 103.03 54788.97 88888.00 2014-05-04 19:00:29.000 124 12413.77 102.97 54788.97 88888.00 2014-05-04 19:00:29.125 124 12413.75 102.97 54788.97 88888.00 2014-05-04 19:00:29.250 124 12413.75 103.00 54788.97 88888.00 2014-05-04 19:00:29.375 124 12413.83 103.05 54788.95 88888.00 2014-05-04 19:00:29.500 124 12413.90 103.05 54788.93 88888.00 2014-05-04 19:00:29.625 124 12413.83 103.05 54788.93 88888.00 2014-05-04 19:00:29.750 124 12413.73 103.05 54788.95 88888.00 2014-05-04 19:00:29.875 124 12413.70 103.08 54788.93 88888.00 2014-05-04 19:00:30.000 124 12413.73 103.08 54788.90 88888.00 2014-05-04 19:00:30.125 124 12413.70 103.05 54788.93 88888.00 2014-05-04 19:00:30.250 124 12413.75 103.05 54788.95 88888.00 2014-05-04 19:00:30.375 124 12413.80 103.08 54788.95 88888.00 2014-05-04 19:00:30.500 124 12413.77 103.08 54788.93 88888.00 2014-05-04 19:00:30.625 124 12413.75 103.08 54788.93 88888.00 2014-05-04 19:00:30.750 124 12413.75 103.10 54788.93 88888.00 2014-05-04 19:00:30.875 124 12413.77 103.10 54788.93 88888.00 2014-05-04 19:00:31.000 124 12413.77 103.12 54788.90 88888.00 2014-05-04 19:00:31.125 124 12413.80 103.15 54788.93 88888.00 2014-05-04 19:00:31.250 124 12413.85 103.12 54788.93 88888.00 2014-05-04 19:00:31.375 124 12413.88 103.12 54788.90 88888.00 2014-05-04 19:00:31.500 124 12413.80 103.12 54788.90 88888.00 2014-05-04 19:00:31.625 124 12413.77 103.10 54788.88 88888.00 2014-05-04 19:00:31.750 124 12413.88 103.12 54788.88 88888.00 2014-05-04 19:00:31.875 124 12413.85 103.17 54788.88 88888.00 2014-05-04 19:00:32.000 124 12413.77 103.17 54788.85 88888.00 2014-05-04 19:00:32.125 124 12413.77 103.15 54788.85 88888.00 2014-05-04 19:00:32.250 124 12413.80 103.12 54788.85 88888.00 2014-05-04 19:00:32.375 124 12413.77 103.12 54788.85 88888.00 2014-05-04 19:00:32.500 124 12413.80 103.12 54788.85 88888.00 2014-05-04 19:00:32.625 124 12413.85 103.15 54788.82 88888.00 2014-05-04 19:00:32.750 124 12413.77 103.17 54788.85 88888.00 2014-05-04 19:00:32.875 124 12413.67 103.15 54788.88 88888.00 2014-05-04 19:00:33.000 124 12413.67 103.15 54788.85 88888.00 2014-05-04 19:00:33.125 124 12413.77 103.15 54788.88 88888.00 2014-05-04 19:00:33.250 124 12413.70 103.15 54788.88 88888.00 2014-05-04 19:00:33.375 124 12413.67 103.10 54788.85 88888.00 2014-05-04 19:00:33.500 124 12413.70 103.10 54788.82 88888.00 2014-05-04 19:00:33.625 124 12413.70 103.10 54788.82 88888.00 2014-05-04 19:00:33.750 124 12413.67 103.12 54788.85 88888.00 2014-05-04 19:00:33.875 124 12413.67 103.12 54788.82 88888.00 2014-05-04 19:00:34.000 124 12413.70 103.10 54788.80 88888.00 2014-05-04 19:00:34.125 124 12413.67 103.10 54788.80 88888.00 2014-05-04 19:00:34.250 124 12413.70 103.10 54788.82 88888.00 2014-05-04 19:00:34.375 124 12413.73 103.08 54788.80 88888.00 2014-05-04 19:00:34.500 124 12413.75 103.08 54788.80 88888.00 2014-05-04 19:00:34.625 124 12413.75 103.08 54788.80 88888.00 2014-05-04 19:00:34.750 124 12413.73 103.05 54788.82 88888.00 2014-05-04 19:00:34.875 124 12413.67 103.05 54788.80 88888.00 2014-05-04 19:00:35.000 124 12413.67 103.03 54788.80 88888.00 2014-05-04 19:00:35.125 124 12413.70 102.97 54788.80 88888.00 2014-05-04 19:00:35.250 124 12413.67 102.97 54788.80 88888.00 2014-05-04 19:00:35.375 124 12413.65 102.97 54788.80 88888.00 2014-05-04 19:00:35.500 124 12413.65 102.95 54788.80 88888.00 2014-05-04 19:00:35.625 124 12413.70 102.95 54788.80 88888.00 2014-05-04 19:00:35.750 124 12413.75 102.95 54788.80 88888.00 2014-05-04 19:00:35.875 124 12413.73 102.92 54788.78 88888.00 2014-05-04 19:00:36.000 124 12413.67 102.88 54788.75 88888.00 2014-05-04 19:00:36.125 124 12413.67 102.88 54788.78 88888.00 2014-05-04 19:00:36.250 124 12413.62 102.88 54788.75 88888.00 2014-05-04 19:00:36.375 124 12413.65 102.88 54788.78 88888.00 2014-05-04 19:00:36.500 124 12413.65 102.88 54788.80 88888.00 2014-05-04 19:00:36.625 124 12413.65 102.83 54788.75 88888.00 2014-05-04 19:00:36.750 124 12413.62 102.78 54788.75 88888.00 2014-05-04 19:00:36.875 124 12413.62 102.80 54788.75 88888.00 2014-05-04 19:00:37.000 124 12413.62 102.78 54788.75 88888.00 2014-05-04 19:00:37.125 124 12413.62 102.78 54788.72 88888.00 2014-05-04 19:00:37.250 124 12413.62 102.75 54788.72 88888.00 2014-05-04 19:00:37.375 124 12413.62 102.70 54788.68 88888.00 2014-05-04 19:00:37.500 124 12413.62 102.70 54788.70 88888.00 2014-05-04 19:00:37.625 124 12413.62 102.70 54788.72 88888.00 2014-05-04 19:00:37.750 124 12413.62 102.67 54788.72 88888.00 2014-05-04 19:00:37.875 124 12413.65 102.62 54788.72 88888.00 2014-05-04 19:00:38.000 124 12413.62 102.60 54788.72 88888.00 2014-05-04 19:00:38.125 124 12413.58 102.58 54788.70 88888.00 2014-05-04 19:00:38.250 124 12413.55 102.58 54788.70 88888.00 2014-05-04 19:00:38.375 124 12413.60 102.58 54788.70 88888.00 2014-05-04 19:00:38.500 124 12413.60 102.58 54788.72 88888.00 2014-05-04 19:00:38.625 124 12413.55 102.53 54788.70 88888.00 2014-05-04 19:00:38.750 124 12413.52 102.47 54788.70 88888.00 2014-05-04 19:00:38.875 124 12413.52 102.47 54788.70 88888.00 2014-05-04 19:00:39.000 124 12413.52 102.47 54788.68 88888.00 2014-05-04 19:00:39.125 124 12413.52 102.47 54788.70 88888.00 2014-05-04 19:00:39.250 124 12413.48 102.42 54788.68 88888.00 2014-05-04 19:00:39.375 124 12413.48 102.40 54788.65 88888.00 2014-05-04 19:00:39.500 124 12413.48 102.38 54788.65 88888.00 2014-05-04 19:00:39.625 124 12413.50 102.40 54788.65 88888.00 2014-05-04 19:00:39.750 124 12413.48 102.33 54788.65 88888.00 2014-05-04 19:00:39.875 124 12413.45 102.33 54788.65 88888.00 2014-05-04 19:00:40.000 124 12413.45 102.30 54788.65 88888.00 2014-05-04 19:00:40.125 124 12413.50 102.30 54788.68 88888.00 2014-05-04 19:00:40.250 124 12413.50 102.25 54788.68 88888.00 2014-05-04 19:00:40.375 124 12413.50 102.25 54788.68 88888.00 2014-05-04 19:00:40.500 124 12413.45 102.20 54788.65 88888.00 2014-05-04 19:00:40.625 124 12413.40 102.17 54788.68 88888.00 2014-05-04 19:00:40.750 124 12413.45 102.17 54788.68 88888.00 2014-05-04 19:00:40.875 124 12413.52 102.12 54788.65 88888.00 2014-05-04 19:00:41.000 124 12413.55 102.10 54788.65 88888.00 2014-05-04 19:00:41.125 124 12413.48 102.08 54788.65 88888.00 2014-05-04 19:00:41.250 124 12413.40 102.05 54788.70 88888.00 2014-05-04 19:00:41.375 124 12413.40 102.03 54788.65 88888.00 2014-05-04 19:00:41.500 124 12413.38 102.03 54788.57 88888.00 2014-05-04 19:00:41.625 124 12413.45 102.03 54788.57 88888.00 2014-05-04 19:00:41.750 124 12413.50 102.00 54788.53 88888.00 2014-05-04 19:00:41.875 124 12413.50 101.97 54788.53 88888.00 2014-05-04 19:00:42.000 124 12413.45 101.95 54788.53 88888.00 2014-05-04 19:00:42.125 124 12413.40 101.95 54788.55 88888.00 2014-05-04 19:00:42.250 124 12413.38 101.90 54788.53 88888.00 2014-05-04 19:00:42.375 124 12413.45 101.90 54788.50 88888.00 2014-05-04 19:00:42.500 124 12413.45 101.88 54788.53 88888.00 2014-05-04 19:00:42.625 124 12413.42 101.85 54788.53 88888.00 2014-05-04 19:00:42.750 124 12413.42 101.85 54788.55 88888.00 2014-05-04 19:00:42.875 124 12413.45 101.83 54788.53 88888.00 2014-05-04 19:00:43.000 124 12413.45 101.78 54788.50 88888.00 2014-05-04 19:00:43.125 124 12413.42 101.72 54788.47 88888.00 2014-05-04 19:00:43.250 124 12413.42 101.75 54788.50 88888.00 2014-05-04 19:00:43.375 124 12413.45 101.75 54788.47 88888.00 2014-05-04 19:00:43.500 124 12413.38 101.75 54788.47 88888.00 2014-05-04 19:00:43.625 124 12413.33 101.72 54788.45 88888.00 2014-05-04 19:00:43.750 124 12413.27 101.70 54788.47 88888.00 2014-05-04 19:00:43.875 124 12413.23 101.72 54788.47 88888.00 2014-05-04 19:00:44.000 124 12413.23 101.72 54788.47 88888.00 2014-05-04 19:00:44.125 124 12413.23 101.70 54788.47 88888.00 2014-05-04 19:00:44.250 124 12413.23 101.67 54788.50 88888.00 2014-05-04 19:00:44.375 124 12413.27 101.67 54788.50 88888.00 2014-05-04 19:00:44.500 124 12413.30 101.67 54788.50 88888.00 2014-05-04 19:00:44.625 124 12413.27 101.67 54788.50 88888.00 2014-05-04 19:00:44.750 124 12413.25 101.62 54788.47 88888.00 2014-05-04 19:00:44.875 124 12413.20 101.65 54788.47 88888.00 2014-05-04 19:00:45.000 124 12413.23 101.65 54788.47 88888.00 2014-05-04 19:00:45.125 124 12413.20 101.62 54788.47 88888.00 2014-05-04 19:00:45.250 124 12413.15 101.62 54788.47 88888.00 2014-05-04 19:00:45.375 124 12413.17 101.65 54788.47 88888.00 2014-05-04 19:00:45.500 124 12413.20 101.65 54788.47 88888.00 2014-05-04 19:00:45.625 124 12413.15 101.62 54788.53 88888.00 2014-05-04 19:00:45.750 124 12413.10 101.62 54788.53 88888.00 2014-05-04 19:00:45.875 124 12413.12 101.62 54788.53 88888.00 2014-05-04 19:00:46.000 124 12413.10 101.58 54788.53 88888.00 2014-05-04 19:00:46.125 124 12413.12 101.60 54788.55 88888.00 2014-05-04 19:00:46.250 124 12413.15 101.60 54788.55 88888.00 2014-05-04 19:00:46.375 124 12413.20 101.62 54788.57 88888.00 2014-05-04 19:00:46.500 124 12413.17 101.65 54788.57 88888.00 2014-05-04 19:00:46.625 124 12413.23 101.65 54788.60 88888.00 2014-05-04 19:00:46.750 124 12413.17 101.65 54788.57 88888.00 2014-05-04 19:00:46.875 124 12413.10 101.62 54788.60 88888.00 2014-05-04 19:00:47.000 124 12413.05 101.62 54788.60 88888.00 2014-05-04 19:00:47.125 124 12413.08 101.62 54788.62 88888.00 2014-05-04 19:00:47.250 124 12413.12 101.67 54788.62 88888.00 2014-05-04 19:00:47.375 124 12413.12 101.67 54788.65 88888.00 2014-05-04 19:00:47.500 124 12413.10 101.67 54788.65 88888.00 2014-05-04 19:00:47.625 124 12413.08 101.67 54788.68 88888.00 2014-05-04 19:00:47.750 124 12413.17 101.67 54788.65 88888.00 2014-05-04 19:00:47.875 124 12413.20 101.72 54788.68 88888.00 2014-05-04 19:00:48.000 124 12413.15 101.72 54788.65 88888.00 2014-05-04 19:00:48.125 124 12413.08 101.75 54788.65 88888.00 2014-05-04 19:00:48.250 124 12413.00 101.75 54788.68 88888.00 2014-05-04 19:00:48.375 124 12413.02 101.80 54788.68 88888.00 2014-05-04 19:00:48.500 124 12413.08 101.80 54788.65 88888.00 2014-05-04 19:00:48.625 124 12413.10 101.80 54788.68 88888.00 2014-05-04 19:00:48.750 124 12413.08 101.78 54788.65 88888.00 2014-05-04 19:00:48.875 124 12413.00 101.80 54788.62 88888.00 2014-05-04 19:00:49.000 124 12413.00 101.85 54788.65 88888.00 2014-05-04 19:00:49.125 124 12413.05 101.85 54788.65 88888.00 2014-05-04 19:00:49.250 124 12413.05 101.85 54788.65 88888.00 2014-05-04 19:00:49.375 124 12413.00 101.85 54788.62 88888.00 2014-05-04 19:00:49.500 124 12412.98 101.88 54788.62 88888.00 2014-05-04 19:00:49.625 124 12412.98 101.90 54788.62 88888.00 2014-05-04 19:00:49.750 124 12413.00 101.92 54788.62 88888.00 2014-05-04 19:00:49.875 124 12412.98 101.92 54788.65 88888.00 2014-05-04 19:00:50.000 124 12413.00 101.95 54788.62 88888.00 2014-05-04 19:00:50.125 124 12413.10 101.97 54788.62 88888.00 2014-05-04 19:00:50.250 124 12413.10 101.95 54788.60 88888.00 2014-05-04 19:00:50.375 124 12413.05 101.97 54788.60 88888.00 2014-05-04 19:00:50.500 124 12413.05 102.03 54788.60 88888.00 2014-05-04 19:00:50.625 124 12413.15 102.00 54788.60 88888.00 2014-05-04 19:00:50.750 124 12413.15 102.03 54788.57 88888.00 2014-05-04 19:00:50.875 124 12413.12 102.08 54788.60 88888.00 2014-05-04 19:00:51.000 124 12413.15 102.15 54788.62 88888.00 2014-05-04 19:00:51.125 124 12413.10 102.15 54788.60 88888.00 2014-05-04 19:00:51.250 124 12413.05 102.12 54788.60 88888.00 2014-05-04 19:00:51.375 124 12413.12 102.15 54788.60 88888.00 2014-05-04 19:00:51.500 124 12413.10 102.20 54788.60 88888.00 2014-05-04 19:00:51.625 124 12413.02 102.17 54788.57 88888.00 2014-05-04 19:00:51.750 124 12413.00 102.17 54788.57 88888.00 2014-05-04 19:00:51.875 124 12413.02 102.17 54788.57 88888.00 2014-05-04 19:00:52.000 124 12413.02 102.20 54788.53 88888.00 2014-05-04 19:00:52.125 124 12413.02 102.22 54788.53 88888.00 2014-05-04 19:00:52.250 124 12413.02 102.25 54788.57 88888.00 2014-05-04 19:00:52.375 124 12413.10 102.25 54788.55 88888.00 2014-05-04 19:00:52.500 124 12413.08 102.28 54788.53 88888.00 2014-05-04 19:00:52.625 124 12413.08 102.28 54788.55 88888.00 2014-05-04 19:00:52.750 124 12413.08 102.35 54788.57 88888.00 2014-05-04 19:00:52.875 124 12413.12 102.38 54788.57 88888.00 2014-05-04 19:00:53.000 124 12413.20 102.38 54788.55 88888.00 2014-05-04 19:00:53.125 124 12413.15 102.35 54788.57 88888.00 2014-05-04 19:00:53.250 124 12413.12 102.40 54788.55 88888.00 2014-05-04 19:00:53.375 124 12413.23 102.40 54788.53 88888.00 2014-05-04 19:00:53.500 124 12413.25 102.42 54788.55 88888.00 2014-05-04 19:00:53.625 124 12413.33 102.47 54788.53 88888.00 2014-05-04 19:00:53.750 124 12413.23 102.45 54788.50 88888.00 2014-05-04 19:00:53.875 124 12413.25 102.47 54788.50 88888.00 2014-05-04 19:00:54.000 124 12413.25 102.47 54788.45 88888.00 2014-05-04 19:00:54.125 124 12413.27 102.53 54788.47 88888.00 2014-05-04 19:00:54.250 124 12413.30 102.53 54788.47 88888.00 2014-05-04 19:00:54.375 124 12413.35 102.53 54788.45 88888.00 2014-05-04 19:00:54.500 124 12413.38 102.53 54788.43 88888.00 2014-05-04 19:00:54.625 124 12413.40 102.58 54788.43 88888.00 2014-05-04 19:00:54.750 124 12413.30 102.60 54788.45 88888.00 2014-05-04 19:00:54.875 124 12413.27 102.62 54788.40 88888.00 2014-05-04 19:00:55.000 124 12413.35 102.62 54788.40 88888.00 2014-05-04 19:00:55.125 124 12413.45 102.65 54788.43 88888.00 2014-05-04 19:00:55.250 124 12413.52 102.65 54788.40 88888.00 2014-05-04 19:00:55.375 124 12413.58 102.67 54788.40 88888.00 2014-05-04 19:00:55.500 124 12413.48 102.67 54788.40 88888.00 2014-05-04 19:00:55.625 124 12413.35 102.67 54788.40 88888.00 2014-05-04 19:00:55.750 124 12413.35 102.72 54788.43 88888.00 2014-05-04 19:00:55.875 124 12413.42 102.72 54788.40 88888.00 2014-05-04 19:00:56.000 124 12413.48 102.78 54788.38 88888.00 2014-05-04 19:00:56.125 124 12413.48 102.83 54788.38 88888.00 2014-05-04 19:00:56.250 124 12413.45 102.80 54788.32 88888.00 2014-05-04 19:00:56.375 124 12413.50 102.80 54788.32 88888.00 2014-05-04 19:00:56.500 124 12413.55 102.83 54788.35 88888.00 2014-05-04 19:00:56.625 124 12413.58 102.83 54788.32 88888.00 2014-05-04 19:00:56.750 124 12413.60 102.88 54788.32 88888.00 2014-05-04 19:00:56.875 124 12413.62 102.85 54788.32 88888.00 2014-05-04 19:00:57.000 124 12413.67 102.88 54788.30 88888.00 2014-05-04 19:00:57.125 124 12413.60 102.85 54788.30 88888.00 2014-05-04 19:00:57.250 124 12413.58 102.88 54788.30 88888.00 2014-05-04 19:00:57.375 124 12413.62 102.88 54788.28 88888.00 2014-05-04 19:00:57.500 124 12413.65 102.92 54788.28 88888.00 2014-05-04 19:00:57.625 124 12413.70 102.95 54788.28 88888.00 2014-05-04 19:00:57.750 124 12413.65 102.95 54788.22 88888.00 2014-05-04 19:00:57.875 124 12413.67 102.95 54788.22 88888.00 2014-05-04 19:00:58.000 124 12413.70 102.97 54788.25 88888.00 2014-05-04 19:00:58.125 124 12413.73 103.00 54788.22 88888.00 2014-05-04 19:00:58.250 124 12413.75 103.03 54788.25 88888.00 2014-05-04 19:00:58.375 124 12413.77 103.05 54788.28 88888.00 2014-05-04 19:00:58.500 124 12413.77 103.05 54788.22 88888.00 2014-05-04 19:00:58.625 124 12413.75 103.08 54788.20 88888.00 2014-05-04 19:00:58.750 124 12413.80 103.10 54788.22 88888.00 2014-05-04 19:00:58.875 124 12413.85 103.15 54788.22 88888.00 2014-05-04 19:00:59.000 124 12413.88 103.12 54788.20 88888.00 2014-05-04 19:00:59.125 124 12413.92 103.15 54788.18 88888.00 2014-05-04 19:00:59.250 124 12413.95 103.17 54788.15 88888.00 2014-05-04 19:00:59.375 124 12413.88 103.20 54788.15 88888.00 2014-05-04 19:00:59.500 124 12413.83 103.17 54788.15 88888.00 2014-05-04 19:00:59.625 124 12413.83 103.17 54788.15 88888.00 2014-05-04 19:00:59.750 124 12413.88 103.17 54788.12 88888.00 2014-05-04 19:00:59.875 124 12413.95 103.17 54788.12 88888.00 2014-05-04 19:01:00.000 124 12413.95 103.17 54788.12 88888.00 2014-05-04 19:01:00.125 124 12413.95 103.22 54788.12 88888.00 2014-05-04 19:01:00.250 124 12413.90 103.22 54788.15 88888.00 2014-05-04 19:01:00.375 124 12413.90 103.28 54788.12 88888.00 2014-05-04 19:01:00.500 124 12413.98 103.28 54788.10 88888.00 2014-05-04 19:01:00.625 124 12414.00 103.28 54788.10 88888.00 2014-05-04 19:01:00.750 124 12413.98 103.30 54788.07 88888.00 2014-05-04 19:01:00.875 124 12413.88 103.33 54788.07 88888.00 2014-05-04 19:01:01.000 124 12413.88 103.33 54788.07 88888.00 2014-05-04 19:01:01.125 124 12413.92 103.38 54788.07 88888.00 2014-05-04 19:01:01.250 124 12413.92 103.33 54788.05 88888.00 2014-05-04 19:01:01.375 124 12413.95 103.35 54788.07 88888.00 2014-05-04 19:01:01.500 124 12413.98 103.35 54788.05 88888.00 2014-05-04 19:01:01.625 124 12413.88 103.33 54788.07 88888.00 2014-05-04 19:01:01.750 124 12413.85 103.35 54788.05 88888.00 2014-05-04 19:01:01.875 124 12413.88 103.38 54788.05 88888.00 2014-05-04 19:01:02.000 124 12413.80 103.38 54788.05 88888.00 2014-05-04 19:01:02.125 124 12413.70 103.42 54788.05 88888.00 2014-05-04 19:01:02.250 124 12413.70 103.40 54788.05 88888.00 2014-05-04 19:01:02.375 124 12413.77 103.45 54788.05 88888.00 2014-05-04 19:01:02.500 124 12413.77 103.45 54788.03 88888.00 2014-05-04 19:01:02.625 124 12413.73 103.45 54788.03 88888.00 2014-05-04 19:01:02.750 124 12413.70 103.45 54788.03 88888.00 2014-05-04 19:01:02.875 124 12413.67 103.45 54788.00 88888.00 2014-05-04 19:01:03.000 124 12413.70 103.45 54788.00 88888.00 2014-05-04 19:01:03.125 124 12413.70 103.45 54788.05 88888.00 2014-05-04 19:01:03.250 124 12413.70 103.45 54788.05 88888.00 2014-05-04 19:01:03.375 124 12413.67 103.50 54788.05 88888.00 2014-05-04 19:01:03.500 124 12413.62 103.53 54788.03 88888.00 2014-05-04 19:01:03.625 124 12413.60 103.55 54788.05 88888.00 2014-05-04 19:01:03.750 124 12413.55 103.50 54788.03 88888.00 2014-05-04 19:01:03.875 124 12413.50 103.42 54788.00 88888.00 2014-05-04 19:01:04.000 124 12413.55 103.45 54788.03 88888.00 2014-05-04 19:01:04.125 124 12413.60 103.47 54788.05 88888.00 2014-05-04 19:01:04.250 124 12413.58 103.45 54788.03 88888.00 2014-05-04 19:01:04.375 124 12413.52 103.47 54788.00 88888.00 2014-05-04 19:01:04.500 124 12413.45 103.45 54788.03 88888.00 2014-05-04 19:01:04.625 124 12413.48 103.45 54788.00 88888.00 2014-05-04 19:01:04.750 124 12413.48 103.47 54788.03 88888.00 2014-05-04 19:01:04.875 124 12413.45 103.45 54788.00 88888.00 2014-05-04 19:01:05.000 124 12413.40 103.42 54788.03 88888.00 2014-05-04 19:01:05.125 124 12413.33 103.45 54788.05 88888.00 2014-05-04 19:01:05.250 124 12413.35 103.42 54788.05 88888.00 2014-05-04 19:01:05.375 124 12413.40 103.45 54788.03 88888.00 2014-05-04 19:01:05.500 124 12413.38 103.45 54788.03 88888.00 2014-05-04 19:01:05.625 124 12413.30 103.45 54788.03 88888.00 2014-05-04 19:01:05.750 124 12413.35 103.40 54788.03 88888.00 2014-05-04 19:01:05.875 124 12413.42 103.40 54788.00 88888.00 2014-05-04 19:01:06.000 124 12413.38 103.35 54788.00 88888.00 2014-05-04 19:01:06.125 124 12413.35 103.35 54788.03 88888.00 2014-05-04 19:01:06.250 124 12413.27 103.28 54787.97 88888.00 2014-05-04 19:01:06.375 124 12413.30 103.28 54787.95 88888.00 2014-05-04 19:01:06.500 124 12413.30 103.25 54787.95 88888.00 2014-05-04 19:01:06.625 124 12413.25 103.25 54787.93 88888.00 2014-05-04 19:01:06.750 124 12413.17 103.22 54787.90 88888.00 2014-05-04 19:01:06.875 124 12413.17 103.22 54787.90 88888.00 2014-05-04 19:01:07.000 124 12413.20 103.17 54787.90 88888.00 2014-05-04 19:01:07.125 124 12413.23 103.17 54787.90 88888.00 2014-05-04 19:01:07.250 124 12413.17 103.15 54787.90 88888.00 2014-05-04 19:01:07.375 124 12413.12 103.15 54787.90 88888.00 2014-05-04 19:01:07.500 124 12413.10 103.12 54787.85 88888.00 2014-05-04 19:01:07.625 124 12413.12 103.10 54787.85 88888.00 2014-05-04 19:01:07.750 124 12413.08 103.10 54787.88 88888.00 2014-05-04 19:01:07.875 124 12412.98 103.05 54787.88 88888.00 2014-05-04 19:01:08.000 124 12412.92 103.00 54787.85 88888.00 2014-05-04 19:01:08.125 124 12412.95 102.97 54787.88 88888.00 2014-05-04 19:01:08.250 124 12412.98 102.92 54787.82 88888.00 2014-05-04 19:01:08.375 124 12413.00 102.95 54787.82 88888.00 2014-05-04 19:01:08.500 124 12413.00 102.90 54787.82 88888.00 2014-05-04 19:01:08.625 124 12413.00 102.85 54787.85 88888.00 2014-05-04 19:01:08.750 124 12412.98 102.85 54787.85 88888.00 2014-05-04 19:01:08.875 124 12412.98 102.83 54787.80 88888.00 2014-05-04 19:01:09.000 124 12413.00 102.80 54787.80 88888.00 2014-05-04 19:01:09.125 124 12412.95 102.78 54787.80 88888.00 2014-05-04 19:01:09.250 124 12412.92 102.70 54787.80 88888.00 2014-05-04 19:01:09.375 124 12412.92 102.65 54787.80 88888.00 2014-05-04 19:01:09.500 124 12412.95 102.62 54787.78 88888.00 2014-05-04 19:01:09.625 124 12413.00 102.62 54787.78 88888.00 2014-05-04 19:01:09.750 124 12413.00 102.58 54787.78 88888.00 2014-05-04 19:01:09.875 124 12413.02 102.50 54787.75 88888.00 2014-05-04 19:01:10.000 124 12413.05 102.45 54787.75 88888.00 2014-05-04 19:01:10.125 124 12413.05 102.45 54787.75 88888.00 2014-05-04 19:01:10.250 124 12413.00 102.42 54787.75 88888.00 2014-05-04 19:01:10.375 124 12413.00 102.40 54787.78 88888.00 2014-05-04 19:01:10.500 124 12412.98 102.38 54787.80 88888.00 2014-05-04 19:01:10.625 124 12412.98 102.35 54787.78 88888.00 2014-05-04 19:01:10.750 124 12413.00 102.35 54787.80 88888.00 2014-05-04 19:01:10.875 124 12413.08 102.33 54787.82 88888.00 2014-05-04 19:01:11.000 124 12413.05 102.28 54787.80 88888.00 2014-05-04 19:01:11.125 124 12413.08 102.28 54787.85 88888.00 2014-05-04 19:01:11.250 124 12413.15 102.20 54787.85 88888.00 2014-05-04 19:01:11.375 124 12413.17 102.20 54787.85 88888.00 2014-05-04 19:01:11.500 124 12413.17 102.10 54787.82 88888.00 2014-05-04 19:01:11.625 124 12413.17 102.08 54787.82 88888.00 2014-05-04 19:01:11.750 124 12413.17 102.08 54787.82 88888.00 2014-05-04 19:01:11.875 124 12413.23 102.03 54787.88 88888.00 2014-05-04 19:01:12.000 124 12413.25 101.95 54787.90 88888.00 2014-05-04 19:01:12.125 124 12413.27 101.92 54787.93 88888.00 2014-05-04 19:01:12.250 124 12413.27 101.92 54787.93 88888.00 2014-05-04 19:01:12.375 124 12413.30 101.95 54787.93 88888.00 2014-05-04 19:01:12.500 124 12413.27 101.92 54787.93 88888.00 2014-05-04 19:01:12.625 124 12413.33 101.85 54787.90 88888.00 2014-05-04 19:01:12.750 124 12413.38 101.83 54787.88 88888.00 2014-05-04 19:01:12.875 124 12413.40 101.83 54787.85 88888.00 2014-05-04 19:01:13.000 124 12413.45 101.80 54787.85 88888.00 2014-05-04 19:01:13.125 124 12413.50 101.75 54787.85 88888.00 2014-05-04 19:01:13.250 124 12413.48 101.72 54787.85 88888.00 2014-05-04 19:01:13.375 124 12413.50 101.72 54787.82 88888.00 2014-05-04 19:01:13.500 124 12413.55 101.72 54787.85 88888.00 2014-05-04 19:01:13.625 124 12413.58 101.70 54787.85 88888.00 2014-05-04 19:01:13.750 124 12413.58 101.65 54787.85 88888.00 2014-05-04 19:01:13.875 124 12413.58 101.65 54787.85 88888.00 2014-05-04 19:01:14.000 124 12413.60 101.65 54787.80 88888.00 2014-05-04 19:01:14.125 124 12413.62 101.67 54787.82 88888.00 2014-05-04 19:01:14.250 124 12413.62 101.60 54787.80 88888.00 2014-05-04 19:01:14.375 124 12413.62 101.58 54787.75 88888.00 2014-05-04 19:01:14.500 124 12413.65 101.58 54787.80 88888.00 2014-05-04 19:01:14.625 124 12413.70 101.60 54787.80 88888.00 2014-05-04 19:01:14.750 124 12413.73 101.60 54787.80 88888.00 2014-05-04 19:01:14.875 124 12413.77 101.60 54787.80 88888.00 2014-05-04 19:01:15.000 124 12413.83 101.60 54787.78 88888.00 2014-05-04 19:01:15.125 124 12413.77 101.60 54787.78 88888.00 2014-05-04 19:01:15.250 124 12413.85 101.58 54787.78 88888.00 2014-05-04 19:01:15.375 124 12413.92 101.55 54787.75 88888.00 2014-05-04 19:01:15.500 124 12413.95 101.58 54787.75 88888.00 2014-05-04 19:01:15.625 124 12413.90 101.58 54787.75 88888.00 2014-05-04 19:01:15.750 124 12413.88 101.60 54787.75 88888.00 2014-05-04 19:01:15.875 124 12413.85 101.58 54787.75 88888.00 2014-05-04 19:01:16.000 124 12413.88 101.58 54787.72 88888.00 2014-05-04 19:01:16.125 124 12413.92 101.58 54787.72 88888.00 2014-05-04 19:01:16.250 124 12413.92 101.60 54787.72 88888.00 2014-05-04 19:01:16.375 124 12413.90 101.62 54787.70 88888.00 2014-05-04 19:01:16.500 124 12413.98 101.62 54787.72 88888.00 2014-05-04 19:01:16.625 124 12414.10 101.60 54787.72 88888.00 2014-05-04 19:01:16.750 124 12414.17 101.62 54787.70 88888.00 2014-05-04 19:01:16.875 124 12414.17 101.62 54787.68 88888.00 2014-05-04 19:01:17.000 124 12414.20 101.65 54787.65 88888.00 2014-05-04 19:01:17.125 124 12414.23 101.65 54787.68 88888.00 2014-05-04 19:01:17.250 124 12414.25 101.67 54787.68 88888.00 2014-05-04 19:01:17.375 124 12414.23 101.67 54787.65 88888.00 2014-05-04 19:01:17.500 124 12414.20 101.67 54787.65 88888.00 2014-05-04 19:01:17.625 124 12414.20 101.70 54787.68 88888.00 2014-05-04 19:01:17.750 124 12414.25 101.72 54787.68 88888.00 2014-05-04 19:01:17.875 124 12414.27 101.75 54787.68 88888.00 2014-05-04 19:01:18.000 124 12414.30 101.80 54787.68 88888.00 2014-05-04 19:01:18.125 124 12414.35 101.80 54787.68 88888.00 2014-05-04 19:01:18.250 124 12414.30 101.78 54787.65 88888.00 2014-05-04 19:01:18.375 124 12414.27 101.78 54787.62 88888.00 2014-05-04 19:01:18.500 124 12414.33 101.83 54787.65 88888.00 2014-05-04 19:01:18.625 124 12414.42 101.88 54787.65 88888.00 2014-05-04 19:01:18.750 124 12414.48 101.90 54787.65 88888.00 2014-05-04 19:01:18.875 124 12414.48 101.90 54787.65 88888.00 2014-05-04 19:01:19.000 124 12414.52 101.97 54787.62 88888.00 2014-05-04 19:01:19.125 124 12414.55 101.97 54787.50 88888.00 2014-05-04 19:01:19.250 124 12414.60 102.00 54787.40 88888.00 2014-05-04 19:01:19.375 124 12414.58 102.03 54787.53 88888.00 2014-05-04 19:01:19.500 124 12414.50 102.03 54787.62 88888.00 2014-05-04 19:01:19.625 124 12414.55 102.08 54787.60 88888.00 2014-05-04 19:01:19.750 124 12414.60 102.12 54787.62 88888.00 2014-05-04 19:01:19.875 124 12414.65 102.12 54787.62 88888.00 2014-05-04 19:01:20.000 124 12414.67 102.17 54787.65 88888.00 2014-05-04 19:01:20.125 124 12414.62 102.22 54787.62 88888.00 2014-05-04 19:01:20.250 124 12414.60 102.17 54787.57 88888.00 2014-05-04 19:01:20.375 124 12414.62 102.25 54787.55 88888.00 2014-05-04 19:01:20.500 124 12414.70 102.28 54787.57 88888.00 2014-05-04 19:01:20.625 124 12414.75 102.28 54787.55 88888.00 2014-05-04 19:01:20.750 124 12414.67 102.30 54787.25 88888.00 2014-05-04 19:01:20.875 124 12414.70 102.35 54787.03 88888.00 2014-05-04 19:01:21.000 124 12414.73 102.35 54786.95 88888.00 2014-05-04 19:01:21.125 124 12414.75 102.35 54787.03 88888.00 2014-05-04 19:01:21.250 124 12414.77 102.40 54787.07 88888.00 2014-05-04 19:01:21.375 124 12414.80 102.42 54787.28 88888.00 2014-05-04 19:01:21.500 124 12414.85 102.42 54787.25 88888.00 2014-05-04 19:01:21.625 124 12414.88 102.47 54787.25 88888.00 2014-05-04 19:01:21.750 124 12414.83 102.47 54787.43 88888.00 2014-05-04 19:01:21.875 124 12414.80 102.47 54787.50 88888.00 2014-05-04 19:01:22.000 124 12414.83 102.50 54787.47 88888.00 2014-05-04 19:01:22.125 124 12414.83 102.50 54787.47 88888.00 2014-05-04 19:01:22.250 124 12414.83 102.55 54787.47 88888.00 2014-05-04 19:01:22.375 124 12414.90 102.58 54787.47 88888.00 2014-05-04 19:01:22.500 124 12414.98 102.60 54787.47 88888.00 2014-05-04 19:01:22.625 124 12415.02 102.62 54787.47 88888.00 2014-05-04 19:01:22.750 124 12415.10 102.65 54787.47 88888.00 2014-05-04 19:01:22.875 124 12415.08 102.70 54787.47 88888.00 2014-05-04 19:01:23.000 124 12414.92 102.72 54787.47 88888.00 2014-05-04 19:01:23.125 124 12414.88 102.75 54787.47 88888.00 2014-05-04 19:01:23.250 124 12414.95 102.72 54787.45 88888.00 2014-05-04 19:01:23.375 124 12415.02 102.75 54787.43 88888.00 2014-05-04 19:01:23.500 124 12414.98 102.78 54787.43 88888.00 2014-05-04 19:01:23.625 124 12415.05 102.83 54787.43 88888.00 2014-05-04 19:01:23.750 124 12415.05 102.83 54787.45 88888.00 2014-05-04 19:01:23.875 124 12415.08 102.88 54787.43 88888.00 2014-05-04 19:01:24.000 124 12415.08 102.90 54787.43 88888.00 2014-05-04 19:01:24.125 124 12415.02 102.90 54787.45 88888.00 2014-05-04 19:01:24.250 124 12414.98 102.90 54787.43 88888.00 2014-05-04 19:01:24.375 124 12415.00 102.90 54787.43 88888.00 2014-05-04 19:01:24.500 124 12414.98 102.95 54787.43 88888.00 2014-05-04 19:01:24.625 124 12414.98 102.97 54787.43 88888.00 2014-05-04 19:01:24.750 124 12415.05 103.03 54787.47 88888.00 2014-05-04 19:01:24.875 124 12415.10 103.05 54787.45 88888.00 2014-05-04 19:01:25.000 124 12415.10 103.08 54787.43 88888.00 2014-05-04 19:01:25.125 124 12415.10 103.10 54787.43 88888.00 2014-05-04 19:01:25.250 124 12415.10 103.10 54787.43 88888.00 2014-05-04 19:01:25.375 124 12415.08 103.10 54787.40 88888.00 2014-05-04 19:01:25.500 124 12415.02 103.12 54787.40 88888.00 2014-05-04 19:01:25.625 124 12415.05 103.15 54787.45 88888.00 2014-05-04 19:01:25.750 124 12415.05 103.17 54787.45 88888.00 2014-05-04 19:01:25.875 124 12414.90 103.20 54787.45 88888.00 2014-05-04 19:01:26.000 124 12414.92 103.22 54787.43 88888.00 2014-05-04 19:01:26.125 124 12415.00 103.22 54787.43 88888.00 2014-05-04 19:01:26.250 124 12415.02 103.20 54787.45 88888.00 2014-05-04 19:01:26.375 124 12415.02 103.20 54787.40 88888.00 2014-05-04 19:01:26.500 124 12415.00 103.25 54787.38 88888.00 2014-05-04 19:01:26.625 124 12414.92 103.30 54787.40 88888.00 2014-05-04 19:01:26.750 124 12414.95 103.35 54787.43 88888.00 2014-05-04 19:01:26.875 124 12414.95 103.38 54787.43 88888.00 2014-05-04 19:01:27.000 124 12414.95 103.40 54787.40 88888.00 2014-05-04 19:01:27.125 124 12414.92 103.35 54787.35 88888.00 2014-05-04 19:01:27.250 124 12414.85 103.33 54787.35 88888.00 2014-05-04 19:01:27.375 124 12414.90 103.38 54787.35 88888.00 2014-05-04 19:01:27.500 124 12414.95 103.38 54787.35 88888.00 2014-05-04 19:01:27.625 124 12414.90 103.40 54787.38 88888.00 2014-05-04 19:01:27.750 124 12414.88 103.40 54787.38 88888.00 2014-05-04 19:01:27.875 124 12414.85 103.42 54787.38 88888.00 2014-05-04 19:01:28.000 124 12414.90 103.45 54787.35 88888.00 2014-05-04 19:01:28.125 124 12415.02 103.58 54787.43 88888.00 2014-05-04 19:01:28.250 124 12415.02 103.47 54787.40 88888.00 2014-05-04 19:01:28.375 124 12414.98 103.47 54787.38 88888.00 2014-05-04 19:01:28.500 124 12414.90 103.47 54787.38 88888.00 2014-05-04 19:01:28.625 124 12414.95 103.53 54787.40 88888.00 2014-05-04 19:01:28.750 124 12414.90 103.55 54787.38 88888.00 2014-05-04 19:01:28.875 124 12414.80 103.55 54787.35 88888.00 2014-05-04 19:01:29.000 124 12414.77 103.55 54787.35 88888.00 2014-05-04 19:01:29.125 124 12414.77 103.53 54787.40 88888.00 2014-05-04 19:01:29.250 124 12414.70 103.55 54787.40 88888.00 2014-05-04 19:01:29.375 124 12414.70 103.55 54787.38 88888.00 2014-05-04 19:01:29.500 124 12414.67 103.58 54787.40 88888.00 2014-05-04 19:01:29.625 124 12414.67 103.62 54787.43 88888.00 2014-05-04 19:01:29.750 124 12414.67 103.65 54787.43 88888.00 2014-05-04 19:01:29.875 124 12414.65 103.62 54787.40 88888.00 2014-05-04 19:01:30.000 124 12414.58 103.60 54787.38 88888.00 2014-05-04 19:01:30.125 124 12414.60 103.60 54787.40 88888.00 2014-05-04 19:01:30.250 124 12414.65 103.65 54787.40 88888.00 2014-05-04 19:01:30.375 124 12414.70 103.67 54787.40 88888.00 2014-05-04 19:01:30.500 124 12414.70 103.65 54787.43 88888.00 2014-05-04 19:01:30.625 124 12414.65 103.65 54787.40 88888.00 2014-05-04 19:01:30.750 124 12414.60 103.67 54787.40 88888.00 2014-05-04 19:01:30.875 124 12414.62 103.67 54787.43 88888.00 2014-05-04 19:01:31.000 124 12414.62 103.65 54787.43 88888.00 2014-05-04 19:01:31.125 124 12414.58 103.65 54787.38 88888.00 2014-05-04 19:01:31.250 124 12414.50 103.65 54787.32 88888.00 2014-05-04 19:01:31.375 124 12414.50 103.65 54787.30 88888.00 2014-05-04 19:01:31.500 124 12414.45 103.67 54787.30 88888.00 2014-05-04 19:01:31.625 124 12414.42 103.67 54787.30 88888.00 2014-05-04 19:01:31.750 124 12414.48 103.70 54787.35 88888.00 2014-05-04 19:01:31.875 124 12414.50 103.67 54787.38 88888.00 2014-05-04 19:01:32.000 124 12414.48 103.70 54787.32 88888.00 2014-05-04 19:01:32.125 124 12414.45 103.67 54787.30 88888.00 2014-05-04 19:01:32.250 124 12414.40 103.62 54787.30 88888.00 2014-05-04 19:01:32.375 124 12414.40 103.62 54787.30 88888.00 2014-05-04 19:01:32.500 124 12414.38 103.62 54787.32 88888.00 2014-05-04 19:01:32.625 124 12414.40 103.65 54787.35 88888.00 2014-05-04 19:01:32.750 124 12414.42 103.67 54787.30 88888.00 2014-05-04 19:01:32.875 124 12414.38 103.65 54787.30 88888.00 2014-05-04 19:01:33.000 124 12414.33 103.62 54787.30 88888.00 2014-05-04 19:01:33.125 124 12414.33 103.60 54787.25 88888.00 2014-05-04 19:01:33.250 124 12414.30 103.60 54787.25 88888.00 2014-05-04 19:01:33.375 124 12414.27 103.58 54787.25 88888.00 2014-05-04 19:01:33.500 124 12414.27 103.62 54787.28 88888.00 2014-05-04 19:01:33.625 124 12414.23 103.60 54787.28 88888.00 2014-05-04 19:01:33.750 124 12414.25 103.58 54787.28 88888.00 2014-05-04 19:01:33.875 124 12414.23 103.55 54787.25 88888.00 2014-05-04 19:01:34.000 124 12414.20 103.55 54787.28 88888.00 2014-05-04 19:01:34.125 124 12414.25 103.53 54787.28 88888.00 2014-05-04 19:01:34.250 124 12414.20 103.47 54787.28 88888.00 2014-05-04 19:01:34.375 124 12414.17 103.47 54787.25 88888.00 2014-05-04 19:01:34.500 124 12414.12 103.45 54787.25 88888.00 2014-05-04 19:01:34.625 124 12414.12 103.45 54787.28 88888.00 2014-05-04 19:01:34.750 124 12414.17 103.50 54787.28 88888.00 2014-05-04 19:01:34.875 124 12414.15 103.47 54787.30 88888.00 2014-05-04 19:01:35.000 124 12414.10 103.45 54787.28 88888.00 2014-05-04 19:01:35.125 124 12414.12 103.40 54787.25 88888.00 2014-05-04 19:01:35.250 124 12414.12 103.40 54787.28 88888.00 2014-05-04 19:01:35.375 124 12414.12 103.42 54787.32 88888.00 2014-05-04 19:01:35.500 124 12414.12 103.38 54787.32 88888.00 2014-05-04 19:01:35.625 124 12414.12 103.35 54787.35 88888.00 2014-05-04 19:01:35.750 124 12414.05 103.35 54787.38 88888.00 2014-05-04 19:01:35.875 124 12414.08 103.33 54787.38 88888.00 2014-05-04 19:01:36.000 124 12414.10 103.33 54787.40 88888.00 2014-05-04 19:01:36.125 124 12414.15 103.33 54787.38 88888.00 2014-05-04 19:01:36.250 124 12414.10 103.28 54787.38 88888.00 2014-05-04 19:01:36.375 124 12414.05 103.25 54787.38 88888.00 2014-05-04 19:01:36.500 124 12414.05 103.25 54787.40 88888.00 2014-05-04 19:01:36.625 124 12414.15 103.22 54787.40 88888.00 2014-05-04 19:01:36.750 124 12414.17 103.20 54787.40 88888.00 2014-05-04 19:01:36.875 124 12414.08 103.17 54787.43 88888.00 2014-05-04 19:01:37.000 124 12414.05 103.15 54787.45 88888.00 2014-05-04 19:01:37.125 124 12414.05 103.15 54787.45 88888.00 2014-05-04 19:01:37.250 124 12414.02 103.12 54787.45 88888.00 2014-05-04 19:01:37.375 124 12414.00 103.12 54787.47 88888.00 2014-05-04 19:01:37.500 124 12413.95 103.08 54787.45 88888.00 2014-05-04 19:01:37.625 124 12413.95 103.03 54787.45 88888.00 2014-05-04 19:01:37.750 124 12414.00 103.03 54787.47 88888.00 2014-05-04 19:01:37.875 124 12414.00 103.00 54787.47 88888.00 2014-05-04 19:01:38.000 124 12414.02 102.97 54787.45 88888.00 2014-05-04 19:01:38.125 124 12414.05 102.95 54787.45 88888.00 2014-05-04 19:01:38.250 124 12414.02 102.88 54787.45 88888.00 2014-05-04 19:01:38.375 124 12414.02 102.85 54787.43 88888.00 2014-05-04 19:01:38.500 124 12414.10 102.88 54787.43 88888.00 2014-05-04 19:01:38.625 124 12414.12 102.88 54787.43 88888.00 2014-05-04 19:01:38.750 124 12414.10 102.83 54787.40 88888.00 2014-05-04 19:01:38.875 124 12414.12 102.80 54787.40 88888.00 2014-05-04 19:01:39.000 124 12414.10 102.80 54787.43 88888.00 2014-05-04 19:01:39.125 124 12414.10 102.78 54787.45 88888.00 2014-05-04 19:01:39.250 124 12414.12 102.70 54787.45 88888.00 2014-05-04 19:01:39.375 124 12414.12 102.67 54787.45 88888.00 2014-05-04 19:01:39.500 124 12414.10 102.60 54787.43 88888.00 2014-05-04 19:01:39.625 124 12414.08 102.60 54787.40 88888.00 2014-05-04 19:01:39.750 124 12414.10 102.58 54787.43 88888.00 2014-05-04 19:01:39.875 124 12414.20 102.53 54787.43 88888.00 2014-05-04 19:01:40.000 124 12414.27 102.50 54787.43 88888.00 2014-05-04 19:01:40.125 124 12414.25 102.53 54787.43 88888.00 2014-05-04 19:01:40.250 124 12414.17 102.50 54787.40 88888.00 2014-05-04 19:01:40.375 124 12414.23 102.47 54787.43 88888.00 2014-05-04 19:01:40.500 124 12414.25 102.45 54787.43 88888.00 2014-05-04 19:01:40.625 124 12414.25 102.40 54787.40 88888.00 2014-05-04 19:01:40.750 124 12414.20 102.38 54787.40 88888.00 2014-05-04 19:01:40.875 124 12414.20 102.33 54787.40 88888.00 2014-05-04 19:01:41.000 124 12414.23 102.33 54787.38 88888.00 2014-05-04 19:01:41.125 124 12414.20 102.30 54787.38 88888.00 2014-05-04 19:01:41.250 124 12414.23 102.28 54787.38 88888.00 2014-05-04 19:01:41.375 124 12414.33 102.25 54787.38 88888.00 2014-05-04 19:01:41.500 124 12414.40 102.22 54787.38 88888.00 2014-05-04 19:01:41.625 124 12414.45 102.22 54787.38 88888.00 2014-05-04 19:01:41.750 124 12414.42 102.20 54787.38 88888.00 2014-05-04 19:01:41.875 124 12414.50 102.20 54787.40 88888.00 2014-05-04 19:01:42.000 124 12414.55 102.17 54787.40 88888.00 2014-05-04 19:01:42.125 124 12414.55 102.15 54787.40 88888.00 2014-05-04 19:01:42.250 124 12414.60 102.10 54787.40 88888.00 2014-05-04 19:01:42.375 124 12414.70 102.12 54787.40 88888.00 2014-05-04 19:01:42.500 124 12414.67 102.10 54787.38 88888.00 2014-05-04 19:01:42.625 124 12414.67 102.08 54787.38 88888.00 2014-05-04 19:01:42.750 124 12414.70 102.08 54787.40 88888.00 2014-05-04 19:01:42.875 124 12414.73 102.03 54787.38 88888.00 2014-05-04 19:01:43.000 124 12414.70 102.05 54787.38 88888.00 2014-05-04 19:01:43.125 124 12414.67 102.08 54787.38 88888.00 2014-05-04 19:01:43.250 124 12414.75 102.08 54787.38 88888.00 2014-05-04 19:01:43.375 124 12414.85 102.08 54787.35 88888.00 2014-05-04 19:01:43.500 124 12414.88 102.03 54787.35 88888.00 2014-05-04 19:01:43.625 124 12414.90 102.03 54787.35 88888.00 2014-05-04 19:01:43.750 124 12414.90 102.03 54787.35 88888.00 2014-05-04 19:01:43.875 124 12414.92 102.03 54787.35 88888.00 2014-05-04 19:01:44.000 124 12414.95 102.03 54787.32 88888.00 2014-05-04 19:01:44.125 124 12415.00 102.00 54787.32 88888.00 2014-05-04 19:01:44.250 124 12415.02 101.97 54787.35 88888.00 2014-05-04 19:01:44.375 124 12415.08 102.00 54787.35 88888.00 2014-05-04 19:01:44.500 124 12415.12 102.03 54787.32 88888.00 2014-05-04 19:01:44.625 124 12415.15 102.05 54787.32 88888.00 2014-05-04 19:01:44.750 124 12415.15 102.03 54787.32 88888.00 2014-05-04 19:01:44.875 124 12415.15 102.05 54787.32 88888.00 2014-05-04 19:01:45.000 124 12415.20 102.05 54787.30 88888.00 2014-05-04 19:01:45.125 124 12415.20 102.08 54787.30 88888.00 2014-05-04 19:01:45.250 124 12415.20 102.08 54787.30 88888.00 2014-05-04 19:01:45.375 124 12415.23 102.08 54787.28 88888.00 2014-05-04 19:01:45.500 124 12415.25 102.08 54787.30 88888.00 2014-05-04 19:01:45.625 124 12415.23 102.08 54787.28 88888.00 2014-05-04 19:01:45.750 124 12415.23 102.12 54787.30 88888.00 2014-05-04 19:01:45.875 124 12415.23 102.15 54787.32 88888.00 2014-05-04 19:01:46.000 124 12415.23 102.15 54787.32 88888.00 2014-05-04 19:01:46.125 124 12415.23 102.17 54787.32 88888.00 2014-05-04 19:01:46.250 124 12415.30 102.15 54787.32 88888.00 2014-05-04 19:01:46.375 124 12415.27 102.17 54787.28 88888.00 2014-05-04 19:01:46.500 124 12415.25 102.17 54787.30 88888.00 2014-05-04 19:01:46.625 124 12415.27 102.22 54787.32 88888.00 2014-05-04 19:01:46.750 124 12415.30 102.25 54787.28 88888.00 2014-05-04 19:01:46.875 124 12415.35 102.28 54787.28 88888.00 2014-05-04 19:01:47.000 124 12415.42 102.28 54787.28 88888.00 2014-05-04 19:01:47.125 124 12415.42 102.30 54787.28 88888.00 2014-05-04 19:01:47.250 124 12415.38 102.33 54787.32 88888.00 2014-05-04 19:01:47.375 124 12415.48 102.33 54787.30 88888.00 2014-05-04 19:01:47.500 124 12415.52 102.38 54787.30 88888.00 2014-05-04 19:01:47.625 124 12415.45 102.38 54787.28 88888.00 2014-05-04 19:01:47.750 124 12415.45 102.40 54787.30 88888.00 2014-05-04 19:01:47.875 124 12415.48 102.42 54787.28 88888.00 2014-05-04 19:01:48.000 124 12415.48 102.45 54787.28 88888.00 2014-05-04 19:01:48.125 124 12415.50 102.47 54787.30 88888.00 2014-05-04 19:01:48.250 124 12415.52 102.47 54787.28 88888.00 2014-05-04 19:01:48.375 124 12415.55 102.47 54787.25 88888.00 2014-05-04 19:01:48.500 124 12415.58 102.53 54787.28 88888.00 2014-05-04 19:01:48.625 124 12415.60 102.58 54787.25 88888.00 2014-05-04 19:01:48.750 124 12415.58 102.55 54787.25 88888.00 2014-05-04 19:01:48.875 124 12415.52 102.60 54787.25 88888.00 2014-05-04 19:01:49.000 124 12415.52 102.65 54787.25 88888.00 2014-05-04 19:01:49.125 124 12415.52 102.67 54787.25 88888.00 2014-05-04 19:01:49.250 124 12415.45 102.70 54787.30 88888.00 2014-05-04 19:01:49.375 124 12415.50 102.67 54787.28 88888.00 2014-05-04 19:01:49.500 124 12415.52 102.70 54787.28 88888.00 2014-05-04 19:01:49.625 124 12415.50 102.78 54787.28 88888.00 2014-05-04 19:01:49.750 124 12415.48 102.80 54787.25 88888.00 2014-05-04 19:01:49.875 124 12415.55 102.80 54787.28 88888.00 2014-05-04 19:01:50.000 124 12415.52 102.83 54787.28 88888.00 2014-05-04 19:01:50.125 124 12415.50 102.83 54787.25 88888.00 2014-05-04 19:01:50.250 124 12415.45 102.85 54787.30 88888.00 2014-05-04 19:01:50.375 124 12415.45 102.88 54787.28 88888.00 2014-05-04 19:01:50.500 124 12415.35 102.90 54787.28 88888.00 2014-05-04 19:01:50.625 124 12415.35 102.92 54787.28 88888.00 2014-05-04 19:01:50.750 124 12415.40 102.97 54787.30 88888.00 2014-05-04 19:01:50.875 124 12415.38 103.00 54787.32 88888.00 2014-05-04 19:01:51.000 124 12415.38 103.03 54787.35 88888.00 2014-05-04 19:01:51.125 124 12415.35 103.03 54787.35 88888.00 2014-05-04 19:01:51.250 124 12415.25 103.03 54787.30 88888.00 2014-05-04 19:01:51.375 124 12415.23 103.10 54787.30 88888.00 2014-05-04 19:01:51.500 124 12415.20 103.08 54787.30 88888.00 2014-05-04 19:01:51.625 124 12415.23 103.10 54787.30 88888.00 2014-05-04 19:01:51.750 124 12415.25 103.10 54787.32 88888.00 2014-05-04 19:01:51.875 124 12415.20 103.12 54787.30 88888.00 2014-05-04 19:01:52.000 124 12415.20 103.12 54787.30 88888.00 2014-05-04 19:01:52.125 124 12415.23 103.20 54787.28 88888.00 2014-05-04 19:01:52.250 124 12415.20 103.22 54787.30 88888.00 2014-05-04 19:01:52.375 124 12415.15 103.25 54787.28 88888.00 2014-05-04 19:01:52.500 124 12415.17 103.22 54787.30 88888.00 2014-05-04 19:01:52.625 124 12415.10 103.22 54787.30 88888.00 2014-05-04 19:01:52.750 124 12415.00 103.25 54787.30 88888.00 2014-05-04 19:01:52.875 124 12415.02 103.28 54787.30 88888.00 2014-05-04 19:01:53.000 124 12415.05 103.25 54787.32 88888.00 2014-05-04 19:01:53.125 124 12415.08 103.28 54787.35 88888.00 2014-05-04 19:01:53.250 124 12415.05 103.30 54787.35 88888.00 2014-05-04 19:01:53.375 124 12415.02 103.30 54787.32 88888.00 2014-05-04 19:01:53.500 124 12415.02 103.35 54787.35 88888.00 2014-05-04 19:01:53.625 124 12415.02 103.38 54787.38 88888.00 2014-05-04 19:01:53.750 124 12415.05 103.42 54787.38 88888.00 2014-05-04 19:01:53.875 124 12415.05 103.42 54787.38 88888.00 2014-05-04 19:01:54.000 124 12414.95 103.42 54787.38 88888.00 2014-05-04 19:01:54.125 124 12414.90 103.42 54787.38 88888.00 2014-05-04 19:01:54.250 124 12414.85 103.40 54787.40 88888.00 2014-05-04 19:01:54.375 124 12414.85 103.42 54787.40 88888.00 2014-05-04 19:01:54.500 124 12414.88 103.42 54787.35 88888.00 2014-05-04 19:01:54.625 124 12414.85 103.47 54787.38 88888.00 2014-05-04 19:01:54.750 124 12414.77 103.47 54787.40 88888.00 2014-05-04 19:01:54.875 124 12414.75 103.47 54787.40 88888.00 2014-05-04 19:01:55.000 124 12414.73 103.47 54787.38 88888.00 2014-05-04 19:01:55.125 124 12414.75 103.53 54787.40 88888.00 2014-05-04 19:01:55.250 124 12414.75 103.50 54787.43 88888.00 2014-05-04 19:01:55.375 124 12414.75 103.55 54787.45 88888.00 2014-05-04 19:01:55.500 124 12414.73 103.58 54787.45 88888.00 2014-05-04 19:01:55.625 124 12414.75 103.60 54787.45 88888.00 2014-05-04 19:01:55.750 124 12414.80 103.60 54787.47 88888.00 2014-05-04 19:01:55.875 124 12414.75 103.60 54787.45 88888.00 2014-05-04 19:01:56.000 124 12414.58 103.58 54787.40 88888.00 2014-05-04 19:01:56.125 124 12414.50 103.60 54787.40 88888.00 2014-05-04 19:01:56.250 124 12414.52 103.60 54787.40 88888.00 2014-05-04 19:01:56.375 124 12414.58 103.65 54787.40 88888.00 2014-05-04 19:01:56.500 124 12414.60 103.67 54787.38 88888.00 2014-05-04 19:01:56.625 124 12414.60 103.67 54787.35 88888.00 2014-05-04 19:01:56.750 124 12414.58 103.67 54787.32 88888.00 2014-05-04 19:01:56.875 124 12414.52 103.67 54787.38 88888.00 2014-05-04 19:01:57.000 124 12414.48 103.67 54787.40 88888.00 2014-05-04 19:01:57.125 124 12414.48 103.70 54787.40 88888.00 2014-05-04 19:01:57.250 124 12414.40 103.72 54787.40 88888.00 2014-05-04 19:01:57.375 124 12414.38 103.75 54787.38 88888.00 2014-05-04 19:01:57.500 124 12414.40 103.72 54787.38 88888.00 2014-05-04 19:01:57.625 124 12414.42 103.72 54787.40 88888.00 2014-05-04 19:01:57.750 124 12414.38 103.72 54787.45 88888.00 2014-05-04 19:01:57.875 124 12414.38 103.72 54787.40 88888.00 2014-05-04 19:01:58.000 124 12414.30 103.70 54787.40 88888.00 2014-05-04 19:01:58.125 124 12414.25 103.75 54787.40 88888.00 2014-05-04 19:01:58.250 124 12414.17 103.75 54787.43 88888.00 2014-05-04 19:01:58.375 124 12414.23 103.78 54787.43 88888.00 2014-05-04 19:01:58.500 124 12414.17 103.75 54787.43 88888.00 2014-05-04 19:01:58.625 124 12414.23 103.75 54787.40 88888.00 2014-05-04 19:01:58.750 124 12414.27 103.75 54787.43 88888.00 2014-05-04 19:01:58.875 124 12414.23 103.78 54787.43 88888.00 2014-05-04 19:01:59.000 124 12414.15 103.78 54787.43 88888.00 2014-05-04 19:01:59.125 124 12414.08 103.75 54787.45 88888.00 2014-05-04 19:01:59.250 124 12414.15 103.75 54787.45 88888.00 2014-05-04 19:01:59.375 124 12414.23 103.72 54787.45 88888.00 2014-05-04 19:01:59.500 124 12414.20 103.72 54787.47 88888.00 2014-05-04 19:01:59.625 124 12414.12 103.72 54787.45 88888.00 2014-05-04 19:01:59.750 124 12414.10 103.72 54787.43 88888.00 2014-05-04 19:01:59.875 124 12414.08 103.70 54787.43 88888.00 2014-05-04 19:02:00.000 124 12414.02 103.72 54787.45 88888.00 2014-05-04 19:02:00.125 124 12413.98 103.75 54787.53 88888.00 2014-05-04 19:02:00.250 124 12414.02 103.72 54787.55 88888.00 2014-05-04 19:02:00.375 124 12414.08 103.72 54787.57 88888.00 2014-05-04 19:02:00.500 124 12414.02 103.70 54787.57 88888.00 2014-05-04 19:02:00.625 124 12413.98 103.72 54787.55 88888.00 2014-05-04 19:02:00.750 124 12413.98 103.72 54787.57 88888.00 2014-05-04 19:02:00.875 124 12413.98 103.67 54787.57 88888.00 2014-05-04 19:02:01.000 124 12413.92 103.65 54787.57 88888.00 2014-05-04 19:02:01.125 124 12413.90 103.67 54787.57 88888.00 2014-05-04 19:02:01.250 124 12413.95 103.67 54787.65 88888.00 2014-05-04 19:02:01.375 124 12413.95 103.70 54787.65 88888.00 2014-05-04 19:02:01.500 124 12413.88 103.67 54787.68 88888.00 2014-05-04 19:02:01.625 124 12413.88 103.67 54787.68 88888.00 2014-05-04 19:02:01.750 124 12413.88 103.65 54787.68 88888.00 2014-05-04 19:02:01.875 124 12413.90 103.62 54787.68 88888.00 2014-05-04 19:02:02.000 124 12413.88 103.62 54787.68 88888.00 2014-05-04 19:02:02.125 124 12413.85 103.65 54787.70 88888.00 2014-05-04 19:02:02.250 124 12413.83 103.65 54787.75 88888.00 2014-05-04 19:02:02.375 124 12413.85 103.65 54787.72 88888.00 2014-05-04 19:02:02.500 124 12413.85 103.62 54787.70 88888.00 2014-05-04 19:02:02.625 124 12413.88 103.58 54787.70 88888.00 2014-05-04 19:02:02.750 124 12413.80 103.58 54787.72 88888.00 2014-05-04 19:02:02.875 124 12413.73 103.55 54787.72 88888.00 2014-05-04 19:02:03.000 124 12413.65 103.55 54787.72 88888.00 2014-05-04 19:02:03.125 124 12413.65 103.55 54787.72 88888.00 2014-05-04 19:02:03.250 124 12413.67 103.50 54787.72 88888.00 2014-05-04 19:02:03.375 124 12413.70 103.53 54787.72 88888.00 2014-05-04 19:02:03.500 124 12413.67 103.50 54787.70 88888.00 2014-05-04 19:02:03.625 124 12413.70 103.47 54787.70 88888.00 2014-05-04 19:02:03.750 124 12413.73 103.50 54787.70 88888.00 2014-05-04 19:02:03.875 124 12413.67 103.47 54787.70 88888.00 2014-05-04 19:02:04.000 124 12413.65 103.45 54787.68 88888.00 2014-05-04 19:02:04.125 124 12413.70 103.42 54787.70 88888.00 2014-05-04 19:02:04.250 124 12413.67 103.42 54787.72 88888.00 2014-05-04 19:02:04.375 124 12413.73 103.45 54787.75 88888.00 2014-05-04 19:02:04.500 124 12413.67 103.42 54787.75 88888.00 2014-05-04 19:02:04.625 124 12413.65 103.40 54787.75 88888.00 2014-05-04 19:02:04.750 124 12413.65 103.38 54787.75 88888.00 2014-05-04 19:02:04.875 124 12413.73 103.38 54787.78 88888.00 2014-05-04 19:02:05.000 124 12413.75 103.33 54787.75 88888.00 2014-05-04 19:02:05.125 124 12413.75 103.35 54787.75 88888.00 2014-05-04 19:02:05.250 124 12413.73 103.33 54787.75 88888.00 2014-05-04 19:02:05.375 124 12413.73 103.33 54787.75 88888.00 2014-05-04 19:02:05.500 124 12413.70 103.33 54787.75 88888.00 2014-05-04 19:02:05.625 124 12413.70 103.33 54787.75 88888.00 2014-05-04 19:02:05.750 124 12413.67 103.33 54787.75 88888.00 2014-05-04 19:02:05.875 124 12413.65 103.30 54787.78 88888.00 2014-05-04 19:02:06.000 124 12413.65 103.28 54787.72 88888.00 2014-05-04 19:02:06.125 124 12413.62 103.28 54787.72 88888.00 2014-05-04 19:02:06.250 124 12413.65 103.25 54787.72 88888.00 2014-05-04 19:02:06.375 124 12413.73 103.22 54787.72 88888.00 2014-05-04 19:02:06.500 124 12413.73 103.22 54787.70 88888.00 2014-05-04 19:02:06.625 124 12413.73 103.25 54787.70 88888.00 2014-05-04 19:02:06.750 124 12413.67 103.22 54787.70 88888.00 2014-05-04 19:02:06.875 124 12413.67 103.20 54787.70 88888.00 2014-05-04 19:02:07.000 124 12413.67 103.17 54787.68 88888.00 2014-05-04 19:02:07.125 124 12413.73 103.17 54787.70 88888.00 2014-05-04 19:02:07.250 124 12413.75 103.15 54787.72 88888.00 2014-05-04 19:02:07.375 124 12413.77 103.15 54787.70 88888.00 2014-05-04 19:02:07.500 124 12413.80 103.15 54787.70 88888.00 2014-05-04 19:02:07.625 124 12413.83 103.12 54787.70 88888.00 2014-05-04 19:02:07.750 124 12413.77 103.10 54787.70 88888.00 2014-05-04 19:02:07.875 124 12413.80 103.08 54787.68 88888.00 2014-05-04 19:02:08.000 124 12413.85 103.10 54787.68 88888.00 2014-05-04 19:02:08.125 124 12413.90 103.08 54787.68 88888.00 2014-05-04 19:02:08.250 124 12413.85 103.05 54787.65 88888.00 2014-05-04 19:02:08.375 124 12413.92 103.05 54787.65 88888.00 2014-05-04 19:02:08.500 124 12414.00 103.08 54787.65 88888.00 2014-05-04 19:02:08.625 124 12414.02 103.08 54787.65 88888.00 2014-05-04 19:02:08.750 124 12414.08 103.05 54787.68 88888.00 2014-05-04 19:02:08.875 124 12414.12 103.05 54787.68 88888.00 2014-05-04 19:02:09.000 124 12414.12 103.03 54787.65 88888.00 2014-05-04 19:02:09.125 124 12414.15 103.00 54787.65 88888.00 2014-05-04 19:02:09.250 124 12414.12 103.00 54787.65 88888.00 2014-05-04 19:02:09.375 124 12414.17 103.00 54787.62 88888.00 2014-05-04 19:02:09.500 124 12414.17 103.00 54787.62 88888.00 2014-05-04 19:02:09.625 124 12414.12 102.97 54787.62 88888.00 2014-05-04 19:02:09.750 124 12414.12 103.00 54787.65 88888.00 2014-05-04 19:02:09.875 124 12414.12 102.97 54787.68 88888.00 2014-05-04 19:02:10.000 124 12414.12 102.95 54787.65 88888.00 2014-05-04 19:02:10.125 124 12414.17 102.90 54787.65 88888.00 2014-05-04 19:02:10.250 124 12414.25 102.90 54787.65 88888.00 2014-05-04 19:02:10.375 124 12414.23 102.88 54787.62 88888.00 2014-05-04 19:02:10.500 124 12414.17 102.88 54787.62 88888.00 2014-05-04 19:02:10.625 124 12414.17 102.88 54787.62 88888.00 2014-05-04 19:02:10.750 124 12414.20 102.88 54787.60 88888.00 2014-05-04 19:02:10.875 124 12414.23 102.88 54787.60 88888.00 2014-05-04 19:02:11.000 124 12414.25 102.90 54787.60 88888.00 2014-05-04 19:02:11.125 124 12414.27 102.88 54787.60 88888.00 2014-05-04 19:02:11.250 124 12414.25 102.85 54787.57 88888.00 2014-05-04 19:02:11.375 124 12414.30 102.90 54787.60 88888.00 2014-05-04 19:02:11.500 124 12414.30 102.88 54787.60 88888.00 2014-05-04 19:02:11.625 124 12414.38 102.90 54787.60 88888.00 2014-05-04 19:02:11.750 124 12414.40 102.88 54787.60 88888.00 2014-05-04 19:02:11.875 124 12414.38 102.85 54787.57 88888.00 2014-05-04 19:02:12.000 124 12414.40 102.85 54787.60 88888.00 2014-05-04 19:02:12.125 124 12414.40 102.88 54787.60 88888.00 2014-05-04 19:02:12.250 124 12414.45 102.85 54787.57 88888.00 2014-05-04 19:02:12.375 124 12414.48 102.88 54787.55 88888.00 2014-05-04 19:02:12.500 124 12414.48 102.88 54787.55 88888.00 2014-05-04 19:02:12.625 124 12414.48 102.88 54787.55 88888.00 2014-05-04 19:02:12.750 124 12414.48 102.85 54787.55 88888.00 2014-05-04 19:02:12.875 124 12414.45 102.88 54787.53 88888.00 2014-05-04 19:02:13.000 124 12414.45 102.90 54787.53 88888.00 2014-05-04 19:02:13.125 124 12414.52 102.88 54787.53 88888.00 2014-05-04 19:02:13.250 124 12414.52 102.88 54787.53 88888.00 2014-05-04 19:02:13.375 124 12414.52 102.85 54787.47 88888.00 2014-05-04 19:02:13.500 124 12414.55 102.88 54787.50 88888.00 2014-05-04 19:02:13.625 124 12414.55 102.90 54787.50 88888.00 2014-05-04 19:02:13.750 124 12414.58 102.90 54787.53 88888.00 2014-05-04 19:02:13.875 124 12414.60 102.88 54787.50 88888.00 2014-05-04 19:02:14.000 124 12414.62 102.88 54787.47 88888.00 2014-05-04 19:02:14.125 124 12414.60 102.90 54787.47 88888.00 2014-05-04 19:02:14.250 124 12414.58 102.90 54787.47 88888.00 2014-05-04 19:02:14.375 124 12414.60 102.90 54787.50 88888.00 2014-05-04 19:02:14.500 124 12414.62 102.92 54787.50 88888.00 2014-05-04 19:02:14.625 124 12414.67 102.92 54787.53 88888.00 2014-05-04 19:02:14.750 124 12414.67 102.92 54787.50 88888.00 2014-05-04 19:02:14.875 124 12414.62 102.92 54787.50 88888.00 2014-05-04 19:02:15.000 124 12414.67 102.92 54787.50 88888.00 2014-05-04 19:02:15.125 124 12414.67 102.95 54787.50 88888.00 2014-05-04 19:02:15.250 124 12414.75 102.95 54787.47 88888.00 2014-05-04 19:02:15.375 124 12414.77 102.95 54787.47 88888.00 2014-05-04 19:02:15.500 124 12414.73 103.00 54787.50 88888.00 2014-05-04 19:02:15.625 124 12414.67 103.00 54787.47 88888.00 2014-05-04 19:02:15.750 124 12414.65 103.00 54787.50 88888.00 2014-05-04 19:02:15.875 124 12414.65 103.03 54787.47 88888.00 2014-05-04 19:02:16.000 124 12414.67 103.05 54787.47 88888.00 2014-05-04 19:02:16.125 124 12414.73 103.08 54787.47 88888.00 2014-05-04 19:02:16.250 124 12414.67 103.08 54787.50 88888.00 2014-05-04 19:02:16.375 124 12414.65 103.08 54787.47 88888.00 2014-05-04 19:02:16.500 124 12414.60 103.08 54787.45 88888.00 2014-05-04 19:02:16.625 124 12414.65 103.10 54787.47 88888.00 2014-05-04 19:02:16.750 124 12414.70 103.12 54787.47 88888.00 2014-05-04 19:02:16.875 124 12414.67 103.10 54787.47 88888.00 2014-05-04 19:02:17.000 124 12414.62 103.10 54787.47 88888.00 2014-05-04 19:02:17.125 124 12414.62 103.15 54787.50 88888.00 2014-05-04 19:02:17.250 124 12414.65 103.17 54787.50 88888.00 2014-05-04 19:02:17.375 124 12414.67 103.17 54787.50 88888.00 2014-05-04 19:02:17.500 124 12414.62 103.15 54787.47 88888.00 2014-05-04 19:02:17.625 124 12414.60 103.17 54787.50 88888.00 2014-05-04 19:02:17.750 124 12414.67 103.17 54787.50 88888.00 2014-05-04 19:02:17.875 124 12414.73 103.17 54787.53 88888.00 2014-05-04 19:02:18.000 124 12414.75 103.17 54787.53 88888.00 2014-05-04 19:02:18.125 124 12414.67 103.20 54787.50 88888.00 2014-05-04 19:02:18.250 124 12414.62 103.17 54787.47 88888.00 2014-05-04 19:02:18.375 124 12414.67 103.22 54787.47 88888.00 2014-05-04 19:02:18.500 124 12414.62 103.25 54787.53 88888.00 2014-05-04 19:02:18.625 124 12414.60 103.25 54787.57 88888.00 2014-05-04 19:02:18.750 124 12414.62 103.25 54787.55 88888.00 2014-05-04 19:02:18.875 124 12414.60 103.25 54787.53 88888.00 2014-05-04 19:02:19.000 124 12414.50 103.25 54787.50 88888.00 2014-05-04 19:02:19.125 124 12414.50 103.33 54787.55 88888.00 2014-05-04 19:02:19.250 124 12414.45 103.33 54787.60 88888.00 2014-05-04 19:02:19.375 124 12414.45 103.35 54787.57 88888.00 2014-05-04 19:02:19.500 124 12414.48 103.33 54787.55 88888.00 2014-05-04 19:02:19.625 124 12414.48 103.38 54787.55 88888.00 2014-05-04 19:02:19.750 124 12414.40 103.38 54787.57 88888.00 2014-05-04 19:02:19.875 124 12414.48 103.35 54787.57 88888.00 2014-05-04 19:02:20.000 124 12414.52 103.38 54787.60 88888.00 2014-05-04 19:02:20.125 124 12414.50 103.35 54787.57 88888.00 2014-05-04 19:02:20.250 124 12414.40 103.35 54787.60 88888.00 2014-05-04 19:02:20.375 124 12414.33 103.35 54787.55 88888.00 2014-05-04 19:02:20.500 124 12414.20 103.38 54787.55 88888.00 2014-05-04 19:02:20.625 124 12414.20 103.40 54787.50 88888.00 2014-05-04 19:02:20.750 124 12414.25 103.40 54787.53 88888.00 2014-05-04 19:02:20.875 124 12414.25 103.45 54787.50 88888.00 2014-05-04 19:02:21.000 124 12414.25 103.42 54787.50 88888.00 2014-05-04 19:02:21.125 124 12414.17 103.45 54787.53 88888.00 2014-05-04 19:02:21.250 124 12414.12 103.42 54787.55 88888.00 2014-05-04 19:02:21.375 124 12414.15 103.40 54787.53 88888.00 2014-05-04 19:02:21.500 124 12414.10 103.42 54787.55 88888.00 2014-05-04 19:02:21.625 124 12414.10 103.47 54787.55 88888.00 2014-05-04 19:02:21.750 124 12414.12 103.50 54787.55 88888.00 2014-05-04 19:02:21.875 124 12414.10 103.50 54787.53 88888.00 2014-05-04 19:02:22.000 124 12414.12 103.50 54787.53 88888.00 2014-05-04 19:02:22.125 124 12414.08 103.47 54787.50 88888.00 2014-05-04 19:02:22.250 124 12414.08 103.47 54787.47 88888.00 2014-05-04 19:02:22.375 124 12414.10 103.50 54787.55 88888.00 2014-05-04 19:02:22.500 124 12414.02 103.50 54787.53 88888.00 2014-05-04 19:02:22.625 124 12413.95 103.47 54787.50 88888.00 2014-05-04 19:02:22.750 124 12413.90 103.53 54787.47 88888.00 2014-05-04 19:02:22.875 124 12413.88 103.53 54787.50 88888.00 2014-05-04 19:02:23.000 124 12413.90 103.50 54787.47 88888.00 2014-05-04 19:02:23.125 124 12413.92 103.50 54787.50 88888.00 2014-05-04 19:02:23.250 124 12413.88 103.50 54787.50 88888.00 2014-05-04 19:02:23.375 124 12413.90 103.47 54787.53 88888.00 2014-05-04 19:02:23.500 124 12413.88 103.47 54787.50 88888.00 2014-05-04 19:02:23.625 124 12413.88 103.47 54787.53 88888.00 2014-05-04 19:02:23.750 124 12413.85 103.47 54787.53 88888.00 2014-05-04 19:02:23.875 124 12413.80 103.47 54787.53 88888.00 2014-05-04 19:02:24.000 124 12413.83 103.50 54787.53 88888.00 2014-05-04 19:02:24.125 124 12413.85 103.50 54787.57 88888.00 2014-05-04 19:02:24.250 124 12413.83 103.47 54787.57 88888.00 2014-05-04 19:02:24.375 124 12413.75 103.50 54787.57 88888.00 2014-05-04 19:02:24.500 124 12413.65 103.53 54787.60 88888.00 2014-05-04 19:02:24.625 124 12413.60 103.50 54787.62 88888.00 2014-05-04 19:02:24.750 124 12413.60 103.50 54787.60 88888.00 2014-05-04 19:02:24.875 124 12413.62 103.47 54787.65 88888.00 2014-05-04 19:02:25.000 124 12413.65 103.47 54787.62 88888.00 2014-05-04 19:02:25.125 124 12413.62 103.47 54787.65 88888.00 2014-05-04 19:02:25.250 124 12413.60 103.47 54787.68 88888.00 2014-05-04 19:02:25.375 124 12413.62 103.45 54787.65 88888.00 2014-05-04 19:02:25.500 124 12413.60 103.47 54787.68 88888.00 2014-05-04 19:02:25.625 124 12413.55 103.45 54787.70 88888.00 2014-05-04 19:02:25.750 124 12413.55 103.47 54787.72 88888.00 2014-05-04 19:02:25.875 124 12413.58 103.50 54787.70 88888.00 2014-05-04 19:02:26.000 124 12413.60 103.47 54787.75 88888.00 2014-05-04 19:02:26.125 124 12413.58 103.47 54787.80 88888.00 2014-05-04 19:02:26.250 124 12413.50 103.45 54787.80 88888.00 2014-05-04 19:02:26.375 124 12413.52 103.45 54787.80 88888.00 2014-05-04 19:02:26.500 124 12413.50 103.45 54787.82 88888.00 2014-05-04 19:02:26.625 124 12413.48 103.42 54787.80 88888.00 2014-05-04 19:02:26.750 124 12413.50 103.40 54787.78 88888.00 2014-05-04 19:02:26.875 124 12413.50 103.45 54787.78 88888.00 2014-05-04 19:02:27.000 124 12413.45 103.45 54787.80 88888.00 2014-05-04 19:02:27.125 124 12413.48 103.45 54787.80 88888.00 2014-05-04 19:02:27.250 124 12413.52 103.45 54787.80 88888.00 2014-05-04 19:02:27.375 124 12413.58 103.42 54787.80 88888.00 2014-05-04 19:02:27.500 124 12413.52 103.42 54787.80 88888.00 2014-05-04 19:02:27.625 124 12413.45 103.42 54787.80 88888.00 2014-05-04 19:02:27.750 124 12413.48 103.42 54787.80 88888.00 2014-05-04 19:02:27.875 124 12413.48 103.45 54787.80 88888.00 2014-05-04 19:02:28.000 124 12413.42 103.42 54787.80 88888.00 2014-05-04 19:02:28.125 124 12413.42 103.42 54787.82 88888.00 2014-05-04 19:02:28.250 124 12413.40 103.40 54787.80 88888.00 2014-05-04 19:02:28.375 124 12413.45 103.40 54787.75 88888.00 2014-05-04 19:02:28.500 124 12413.48 103.40 54787.78 88888.00 2014-05-04 19:02:28.625 124 12413.42 103.40 54787.80 88888.00 2014-05-04 19:02:28.750 124 12413.40 103.42 54787.80 88888.00 2014-05-04 19:02:28.875 124 12413.40 103.40 54787.80 88888.00 2014-05-04 19:02:29.000 124 12413.45 103.42 54787.78 88888.00 2014-05-04 19:02:29.125 124 12413.45 103.38 54787.80 88888.00 2014-05-04 19:02:29.250 124 12413.40 103.35 54787.82 88888.00 2014-05-04 19:02:29.375 124 12413.42 103.38 54787.80 88888.00 2014-05-04 19:02:29.500 124 12413.42 103.38 54787.80 88888.00 2014-05-04 19:02:29.625 124 12413.48 103.38 54787.80 88888.00 2014-05-04 19:02:29.750 124 12413.55 103.38 54787.78 88888.00 2014-05-04 19:02:29.875 124 12413.58 103.35 54787.78 88888.00 2014-05-04 19:02:30.000 124 12413.55 103.35 54787.78 88888.00 2014-05-04 19:02:30.125 124 12413.50 103.38 54787.82 88888.00 2014-05-04 19:02:30.250 124 12413.50 103.38 54787.82 88888.00 2014-05-04 19:02:30.375 124 12413.55 103.38 54787.80 88888.00 2014-05-04 19:02:30.500 124 12413.52 103.38 54787.78 88888.00 2014-05-04 19:02:30.625 124 12413.50 103.38 54787.78 88888.00 2014-05-04 19:02:30.750 124 12413.52 103.42 54787.78 88888.00 2014-05-04 19:02:30.875 124 12413.52 103.42 54787.80 88888.00 2014-05-04 19:02:31.000 124 12413.55 103.38 54787.75 88888.00 2014-05-04 19:02:31.125 124 12413.52 103.40 54787.78 88888.00 2014-05-04 19:02:31.250 124 12413.48 103.40 54787.78 88888.00 2014-05-04 19:02:31.375 124 12413.50 103.42 54787.75 88888.00 2014-05-04 19:02:31.500 124 12413.52 103.40 54787.75 88888.00 2014-05-04 19:02:31.625 124 12413.52 103.38 54787.75 88888.00 2014-05-04 19:02:31.750 124 12413.58 103.42 54787.75 88888.00 2014-05-04 19:02:31.875 124 12413.62 103.42 54787.75 88888.00 2014-05-04 19:02:32.000 124 12413.62 103.45 54787.75 88888.00 2014-05-04 19:02:32.125 124 12413.62 103.40 54787.75 88888.00 2014-05-04 19:02:32.250 124 12413.55 103.38 54787.75 88888.00 2014-05-04 19:02:32.375 124 12413.58 103.42 54787.72 88888.00 2014-05-04 19:02:32.500 124 12413.62 103.45 54787.75 88888.00 2014-05-04 19:02:32.625 124 12413.62 103.42 54787.75 88888.00 2014-05-04 19:02:32.750 124 12413.62 103.40 54787.78 88888.00 2014-05-04 19:02:32.875 124 12413.65 103.40 54787.75 88888.00 2014-05-04 19:02:33.000 124 12413.62 103.40 54787.75 88888.00 2014-05-04 19:02:33.125 124 12413.62 103.38 54787.75 88888.00 2014-05-04 19:02:33.250 124 12413.65 103.42 54787.75 88888.00 2014-05-04 19:02:33.375 124 12413.70 103.42 54787.75 88888.00 2014-05-04 19:02:33.500 124 12413.73 103.42 54787.72 88888.00 2014-05-04 19:02:33.625 124 12413.77 103.45 54787.70 88888.00 2014-05-04 19:02:33.750 124 12413.75 103.42 54787.70 88888.00 2014-05-04 19:02:33.875 124 12413.77 103.42 54787.70 88888.00 2014-05-04 19:02:34.000 124 12413.80 103.40 54787.68 88888.00 2014-05-04 19:02:34.125 124 12413.77 103.38 54787.65 88888.00 2014-05-04 19:02:34.250 124 12413.77 103.40 54787.68 88888.00 2014-05-04 19:02:34.375 124 12413.80 103.45 54787.68 88888.00 2014-05-04 19:02:34.500 124 12413.83 103.45 54787.65 88888.00 2014-05-04 19:02:34.625 124 12413.88 103.42 54787.68 88888.00 2014-05-04 19:02:34.750 124 12413.88 103.42 54787.68 88888.00 2014-05-04 19:02:34.875 124 12413.85 103.42 54787.65 88888.00 2014-05-04 19:02:35.000 124 12413.88 103.47 54787.62 88888.00 2014-05-04 19:02:35.125 124 12413.83 103.45 54787.62 88888.00 2014-05-04 19:02:35.250 124 12413.77 103.45 54787.62 88888.00 2014-05-04 19:02:35.375 124 12413.85 103.47 54787.62 88888.00 2014-05-04 19:02:35.500 124 12413.85 103.50 54787.60 88888.00 2014-05-04 19:02:35.625 124 12413.85 103.47 54787.60 88888.00 2014-05-04 19:02:35.750 124 12413.92 103.47 54787.57 88888.00 2014-05-04 19:02:35.875 124 12413.92 103.50 54787.60 88888.00 2014-05-04 19:02:36.000 124 12413.90 103.50 54787.60 88888.00 2014-05-04 19:02:36.125 124 12413.83 103.50 54787.57 88888.00 2014-05-04 19:02:36.250 124 12413.80 103.50 54787.55 88888.00 2014-05-04 19:02:36.375 124 12413.88 103.53 54787.57 88888.00 2014-05-04 19:02:36.500 124 12413.90 103.53 54787.57 88888.00 2014-05-04 19:02:36.625 124 12413.90 103.50 54787.57 88888.00 2014-05-04 19:02:36.750 124 12413.85 103.50 54787.57 88888.00 2014-05-04 19:02:36.875 124 12413.92 103.47 54787.55 88888.00 2014-05-04 19:02:37.000 124 12413.95 103.45 54787.50 88888.00 2014-05-04 19:02:37.125 124 12413.92 103.42 54787.47 88888.00 2014-05-04 19:02:37.250 124 12413.90 103.45 54787.50 88888.00 2014-05-04 19:02:37.375 124 12414.02 103.47 54787.53 88888.00 2014-05-04 19:02:37.500 124 12414.05 103.50 54787.53 88888.00 2014-05-04 19:02:37.625 124 12414.05 103.50 54787.50 88888.00 2014-05-04 19:02:37.750 124 12414.08 103.50 54787.50 88888.00 2014-05-04 19:02:37.875 124 12414.05 103.53 54787.50 88888.00 2014-05-04 19:02:38.000 124 12414.05 103.47 54787.47 88888.00 2014-05-04 19:02:38.125 124 12414.02 103.45 54787.47 88888.00 2014-05-04 19:02:38.250 124 12413.98 103.45 54787.47 88888.00 2014-05-04 19:02:38.375 124 12414.02 103.50 54787.50 88888.00 2014-05-04 19:02:38.500 124 12414.10 103.53 54787.50 88888.00 2014-05-04 19:02:38.625 124 12414.08 103.50 54787.50 88888.00 2014-05-04 19:02:38.750 124 12413.98 103.50 54787.47 88888.00 2014-05-04 19:02:38.875 124 12413.95 103.47 54787.45 88888.00 2014-05-04 19:02:39.000 124 12414.00 103.45 54787.43 88888.00 2014-05-04 19:02:39.125 124 12414.00 103.47 54787.43 88888.00 2014-05-04 19:02:39.250 124 12413.98 103.50 54787.40 88888.00 2014-05-04 19:02:39.375 124 12414.02 103.50 54787.40 88888.00 2014-05-04 19:02:39.500 124 12414.05 103.47 54787.43 88888.00 2014-05-04 19:02:39.625 124 12414.05 103.47 54787.43 88888.00 2014-05-04 19:02:39.750 124 12414.08 103.47 54787.45 88888.00 2014-05-04 19:02:39.875 124 12414.08 103.47 54787.43 88888.00 2014-05-04 19:02:40.000 124 12414.05 103.47 54787.40 88888.00 2014-05-04 19:02:40.125 124 12414.05 103.50 54787.40 88888.00 2014-05-04 19:02:40.250 124 12414.08 103.42 54787.40 88888.00 2014-05-04 19:02:40.375 124 12414.10 103.45 54787.43 88888.00 2014-05-04 19:02:40.500 124 12414.02 103.45 54787.40 88888.00 2014-05-04 19:02:40.625 124 12413.98 103.42 54787.43 88888.00 2014-05-04 19:02:40.750 124 12413.95 103.40 54787.40 88888.00 2014-05-04 19:02:40.875 124 12413.95 103.42 54787.38 88888.00 2014-05-04 19:02:41.000 124 12413.95 103.42 54787.35 88888.00 2014-05-04 19:02:41.125 124 12413.92 103.42 54787.38 88888.00 2014-05-04 19:02:41.250 124 12413.95 103.42 54787.35 88888.00 2014-05-04 19:02:41.375 124 12414.00 103.42 54787.38 88888.00 2014-05-04 19:02:41.500 124 12414.00 103.38 54787.35 88888.00 2014-05-04 19:02:41.625 124 12413.98 103.38 54787.35 88888.00 2014-05-04 19:02:41.750 124 12414.02 103.38 54787.35 88888.00 2014-05-04 19:02:41.875 124 12414.08 103.42 54787.35 88888.00 2014-05-04 19:02:42.000 124 12414.05 103.38 54787.35 88888.00 2014-05-04 19:02:42.125 124 12414.02 103.35 54787.35 88888.00 2014-05-04 19:02:42.250 124 12414.00 103.38 54787.38 88888.00 2014-05-04 19:02:42.375 124 12413.98 103.38 54787.32 88888.00 2014-05-04 19:02:42.500 124 12413.92 103.38 54787.35 88888.00 2014-05-04 19:02:42.625 124 12413.80 103.38 54787.35 88888.00 2014-05-04 19:02:42.750 124 12413.77 103.35 54787.32 88888.00 2014-05-04 19:02:42.875 124 12413.85 103.35 54787.32 88888.00 2014-05-04 19:02:43.000 124 12413.88 103.35 54787.32 88888.00 2014-05-04 19:02:43.125 124 12413.88 103.35 54787.32 88888.00 2014-05-04 19:02:43.250 124 12413.90 103.35 54787.32 88888.00 2014-05-04 19:02:43.375 124 12413.85 103.38 54787.35 88888.00 2014-05-04 19:02:43.500 124 12413.83 103.38 54787.35 88888.00 2014-05-04 19:02:43.625 124 12413.88 103.35 54787.32 88888.00 2014-05-04 19:02:43.750 124 12413.90 103.35 54787.32 88888.00 2014-05-04 19:02:43.875 124 12413.92 103.35 54787.30 88888.00 2014-05-04 19:02:44.000 124 12413.95 103.35 54787.30 88888.00 2014-05-04 19:02:44.125 124 12413.88 103.38 54787.30 88888.00 2014-05-04 19:02:44.250 124 12413.80 103.35 54787.32 88888.00 2014-05-04 19:02:44.375 124 12413.85 103.33 54787.32 88888.00 2014-05-04 19:02:44.500 124 12413.88 103.35 54787.32 88888.00 2014-05-04 19:02:44.625 124 12413.90 103.30 54787.32 88888.00 2014-05-04 19:02:44.750 124 12413.88 103.35 54787.32 88888.00 2014-05-04 19:02:44.875 124 12413.88 103.35 54787.30 88888.00 2014-05-04 19:02:45.000 124 12413.90 103.38 54787.30 88888.00 2014-05-04 19:02:45.125 124 12413.90 103.38 54787.28 88888.00 2014-05-04 19:02:45.250 124 12413.92 103.38 54787.22 88888.00 2014-05-04 19:02:45.375 124 12413.92 103.33 54787.22 88888.00 2014-05-04 19:02:45.500 124 12413.90 103.35 54787.20 88888.00 2014-05-04 19:02:45.625 124 12413.85 103.38 54787.20 88888.00 2014-05-04 19:02:45.750 124 12413.88 103.38 54787.22 88888.00 2014-05-04 19:02:45.875 124 12413.90 103.40 54787.25 88888.00 2014-05-04 19:02:46.000 124 12413.92 103.40 54787.22 88888.00 2014-05-04 19:02:46.125 124 12413.92 103.42 54787.25 88888.00 2014-05-04 19:02:46.250 124 12413.88 103.40 54787.22 88888.00 2014-05-04 19:02:46.375 124 12413.88 103.42 54787.20 88888.00 2014-05-04 19:02:46.500 124 12413.83 103.45 54787.20 88888.00 2014-05-04 19:02:46.625 124 12413.80 103.42 54787.20 88888.00 2014-05-04 19:02:46.750 124 12413.85 103.45 54787.20 88888.00 2014-05-04 19:02:46.875 124 12413.90 103.47 54787.18 88888.00 2014-05-04 19:02:47.000 124 12413.90 103.45 54787.15 88888.00 2014-05-04 19:02:47.125 124 12413.90 103.45 54787.18 88888.00 2014-05-04 19:02:47.250 124 12413.88 103.45 54787.18 88888.00 2014-05-04 19:02:47.375 124 12413.92 103.45 54787.15 88888.00 2014-05-04 19:02:47.500 124 12413.95 103.50 54787.20 88888.00 2014-05-04 19:02:47.625 124 12413.95 103.58 54787.18 88888.00 2014-05-04 19:02:47.750 124 12413.90 103.53 54787.18 88888.00 2014-05-04 19:02:47.875 124 12413.85 103.50 54787.20 88888.00 2014-05-04 19:02:48.000 124 12413.85 103.50 54787.20 88888.00 2014-05-04 19:02:48.125 124 12413.88 103.55 54787.20 88888.00 2014-05-04 19:02:48.250 124 12413.88 103.53 54787.18 88888.00 2014-05-04 19:02:48.375 124 12413.83 103.55 54787.18 88888.00 2014-05-04 19:02:48.500 124 12413.75 103.58 54787.18 88888.00 2014-05-04 19:02:48.625 124 12413.75 103.60 54787.20 88888.00 2014-05-04 19:02:48.750 124 12413.80 103.62 54787.20 88888.00 2014-05-04 19:02:48.875 124 12413.88 103.62 54787.22 88888.00 2014-05-04 19:02:49.000 124 12413.88 103.62 54787.22 88888.00 2014-05-04 19:02:49.125 124 12413.85 103.65 54787.22 88888.00 2014-05-04 19:02:49.250 124 12413.77 103.65 54787.22 88888.00 2014-05-04 19:02:49.375 124 12413.77 103.62 54787.20 88888.00 2014-05-04 19:02:49.500 124 12413.83 103.65 54787.22 88888.00 2014-05-04 19:02:49.625 124 12413.80 103.72 54787.25 88888.00 2014-05-04 19:02:49.750 124 12413.83 103.78 54787.28 88888.00 2014-05-04 19:02:49.875 124 12413.80 103.78 54787.28 88888.00 2014-05-04 19:02:50.000 124 12413.75 103.75 54787.25 88888.00 2014-05-04 19:02:50.125 124 12413.77 103.78 54787.30 88888.00 2014-05-04 19:02:50.250 124 12413.83 103.85 54787.30 88888.00 2014-05-04 19:02:50.375 124 12413.77 103.88 54787.30 88888.00 2014-05-04 19:02:50.500 124 12413.70 103.88 54787.32 88888.00 2014-05-04 19:02:50.625 124 12413.70 103.88 54787.35 88888.00 2014-05-04 19:02:50.750 124 12413.80 103.88 54787.35 88888.00 2014-05-04 19:02:50.875 124 12413.85 103.88 54787.35 88888.00 2014-05-04 19:02:51.000 124 12413.88 103.90 54787.35 88888.00 2014-05-04 19:02:51.125 124 12413.88 103.90 54787.32 88888.00 2014-05-04 19:02:51.250 124 12413.92 103.92 54787.35 88888.00 2014-05-04 19:02:51.375 124 12413.95 103.95 54787.32 88888.00 2014-05-04 19:02:51.500 124 12413.92 104.00 54787.35 88888.00 2014-05-04 19:02:51.625 124 12414.00 104.00 54787.35 88888.00 2014-05-04 19:02:51.750 124 12413.98 103.97 54787.35 88888.00 2014-05-04 19:02:51.875 124 12413.95 104.00 54787.35 88888.00 2014-05-04 19:02:52.000 124 12413.95 104.05 54787.32 88888.00 2014-05-04 19:02:52.125 124 12413.95 104.05 54787.32 88888.00 2014-05-04 19:02:52.250 124 12413.92 104.03 54787.32 88888.00 2014-05-04 19:02:52.375 124 12413.92 104.08 54787.35 88888.00 2014-05-04 19:02:52.500 124 12413.88 104.10 54787.32 88888.00 2014-05-04 19:02:52.625 124 12413.85 104.10 54787.30 88888.00 2014-05-04 19:02:52.750 124 12413.90 104.08 54787.30 88888.00 2014-05-04 19:02:52.875 124 12413.85 104.12 54787.32 88888.00 2014-05-04 19:02:53.000 124 12413.80 104.15 54787.30 88888.00 2014-05-04 19:02:53.125 124 12413.83 104.15 54787.30 88888.00 2014-05-04 19:02:53.250 124 12413.90 104.15 54787.32 88888.00 2014-05-04 19:02:53.375 124 12413.92 104.17 54787.32 88888.00 2014-05-04 19:02:53.500 124 12413.95 104.20 54787.32 88888.00 2014-05-04 19:02:53.625 124 12413.90 104.20 54787.32 88888.00 2014-05-04 19:02:53.750 124 12413.88 104.22 54787.32 88888.00 2014-05-04 19:02:53.875 124 12413.88 104.28 54787.30 88888.00 2014-05-04 19:02:54.000 124 12413.95 104.30 54787.30 88888.00 2014-05-04 19:02:54.125 124 12413.90 104.30 54787.30 88888.00 2014-05-04 19:02:54.250 124 12413.92 104.30 54787.30 88888.00 2014-05-04 19:02:54.375 124 12413.98 104.30 54787.28 88888.00 2014-05-04 19:02:54.500 124 12413.90 104.28 54787.28 88888.00 2014-05-04 19:02:54.625 124 12413.83 104.30 54787.28 88888.00 2014-05-04 19:02:54.750 124 12413.83 104.33 54787.28 88888.00 2014-05-04 19:02:54.875 124 12413.83 104.33 54787.28 88888.00 2014-05-04 19:02:55.000 124 12413.85 104.33 54787.28 88888.00 2014-05-04 19:02:55.125 124 12413.85 104.35 54787.30 88888.00 2014-05-04 19:02:55.250 124 12413.88 104.38 54787.30 88888.00 2014-05-04 19:02:55.375 124 12413.92 104.42 54787.28 88888.00 2014-05-04 19:02:55.500 124 12414.02 104.42 54787.25 88888.00 2014-05-04 19:02:55.625 124 12414.00 104.45 54787.25 88888.00 2014-05-04 19:02:55.750 124 12413.88 104.42 54787.25 88888.00 2014-05-04 19:02:55.875 124 12413.85 104.42 54787.25 88888.00 2014-05-04 19:02:56.000 124 12413.83 104.42 54787.25 88888.00 2014-05-04 19:02:56.125 124 12413.85 104.45 54787.28 88888.00 2014-05-04 19:02:56.250 124 12413.88 104.42 54787.30 88888.00 2014-05-04 19:02:56.375 124 12413.95 104.42 54787.28 88888.00 2014-05-04 19:02:56.500 124 12413.95 104.45 54787.28 88888.00 2014-05-04 19:02:56.625 124 12413.92 104.47 54787.28 88888.00 2014-05-04 19:02:56.750 124 12413.90 104.45 54787.28 88888.00 2014-05-04 19:02:56.875 124 12413.85 104.45 54787.28 88888.00 2014-05-04 19:02:57.000 124 12413.88 104.47 54787.28 88888.00 2014-05-04 19:02:57.125 124 12413.88 104.47 54787.28 88888.00 2014-05-04 19:02:57.250 124 12413.90 104.50 54787.28 88888.00 2014-05-04 19:02:57.375 124 12413.85 104.45 54787.22 88888.00 2014-05-04 19:02:57.500 124 12413.80 104.45 54787.25 88888.00 2014-05-04 19:02:57.625 124 12413.83 104.50 54787.25 88888.00 2014-05-04 19:02:57.750 124 12413.88 104.53 54787.25 88888.00 2014-05-04 19:02:57.875 124 12413.88 104.50 54787.25 88888.00 2014-05-04 19:02:58.000 124 12413.88 104.53 54787.25 88888.00 2014-05-04 19:02:58.125 124 12413.92 104.53 54787.25 88888.00 2014-05-04 19:02:58.250 124 12413.88 104.53 54787.22 88888.00 2014-05-04 19:02:58.375 124 12413.90 104.53 54787.20 88888.00 2014-05-04 19:02:58.500 124 12413.90 104.55 54787.25 88888.00 2014-05-04 19:02:58.625 124 12413.92 104.55 54787.25 88888.00 2014-05-04 19:02:58.750 124 12413.92 104.58 54787.28 88888.00 2014-05-04 19:02:58.875 124 12413.90 104.53 54787.25 88888.00 2014-05-04 19:02:59.000 124 12413.90 104.50 54787.22 88888.00 2014-05-04 19:02:59.125 124 12413.98 104.55 54787.22 88888.00 2014-05-04 19:02:59.250 124 12413.98 104.50 54787.22 88888.00 2014-05-04 19:02:59.375 124 12413.92 104.50 54787.20 88888.00 2014-05-04 19:02:59.500 124 12413.90 104.55 54787.20 88888.00 2014-05-04 19:02:59.625 124 12413.90 104.55 54787.22 88888.00 2014-05-04 19:02:59.750 124 12413.83 104.53 54787.18 88888.00 2014-05-04 19:02:59.875 124 12413.88 104.53 54787.20 88888.00 2014-05-04 19:03:00.000 124 12413.90 104.53 54787.20 88888.00 2014-05-04 19:03:00.125 124 12413.90 104.53 54787.22 88888.00 2014-05-04 19:03:00.250 124 12413.90 104.50 54787.20 88888.00 2014-05-04 19:03:00.375 124 12413.90 104.47 54787.18 88888.00 2014-05-04 19:03:00.500 124 12413.92 104.50 54787.20 88888.00 2014-05-04 19:03:00.625 124 12413.98 104.50 54787.22 88888.00 2014-05-04 19:03:00.750 124 12414.00 104.53 54787.20 88888.00 2014-05-04 19:03:00.875 124 12413.98 104.50 54787.20 88888.00 2014-05-04 19:03:01.000 124 12414.00 104.45 54787.18 88888.00 2014-05-04 19:03:01.125 124 12413.98 104.47 54787.18 88888.00 2014-05-04 19:03:01.250 124 12413.95 104.42 54787.18 88888.00 2014-05-04 19:03:01.375 124 12414.00 104.42 54787.18 88888.00 2014-05-04 19:03:01.500 124 12414.05 104.45 54787.18 88888.00 2014-05-04 19:03:01.625 124 12414.05 104.42 54787.18 88888.00 2014-05-04 19:03:01.750 124 12414.05 104.42 54787.15 88888.00 2014-05-04 19:03:01.875 124 12414.05 104.40 54787.15 88888.00 2014-05-04 19:03:02.000 124 12414.08 104.42 54787.15 88888.00 2014-05-04 19:03:02.125 124 12414.12 104.42 54787.15 88888.00 2014-05-04 19:03:02.250 124 12414.10 104.38 54787.15 88888.00 2014-05-04 19:03:02.375 124 12414.05 104.38 54787.15 88888.00 2014-05-04 19:03:02.500 124 12414.08 104.35 54787.15 88888.00 2014-05-04 19:03:02.625 124 12414.08 104.38 54787.15 88888.00 2014-05-04 19:03:02.750 124 12414.08 104.35 54787.15 88888.00 2014-05-04 19:03:02.875 124 12414.12 104.33 54787.15 88888.00 2014-05-04 19:03:03.000 124 12414.15 104.35 54787.10 88888.00 2014-05-04 19:03:03.125 124 12414.15 104.35 54787.10 88888.00 2014-05-04 19:03:03.250 124 12414.15 104.30 54787.10 88888.00 2014-05-04 19:03:03.375 124 12414.15 104.30 54787.10 88888.00 2014-05-04 19:03:03.500 124 12414.10 104.33 54787.12 88888.00 2014-05-04 19:03:03.625 124 12414.08 104.33 54787.12 88888.00 2014-05-04 19:03:03.750 124 12414.10 104.30 54787.12 88888.00 2014-05-04 19:03:03.875 124 12414.20 104.25 54787.10 88888.00 2014-05-04 19:03:04.000 124 12414.23 104.20 54787.07 88888.00 2014-05-04 19:03:04.125 124 12414.23 104.22 54787.07 88888.00 2014-05-04 19:03:04.250 124 12414.20 104.22 54787.10 88888.00 2014-05-04 19:03:04.375 124 12414.17 104.22 54787.07 88888.00 2014-05-04 19:03:04.500 124 12414.20 104.17 54787.05 88888.00 2014-05-04 19:03:04.625 124 12414.27 104.22 54787.05 88888.00 2014-05-04 19:03:04.750 124 12414.38 104.22 54787.05 88888.00 2014-05-04 19:03:04.875 124 12414.35 104.22 54787.07 88888.00 2014-05-04 19:03:05.000 124 12414.33 104.20 54787.05 88888.00 2014-05-04 19:03:05.125 124 12414.30 104.17 54787.05 88888.00 2014-05-04 19:03:05.250 124 12414.30 104.15 54787.03 88888.00 2014-05-04 19:03:05.375 124 12414.30 104.15 54787.03 88888.00 2014-05-04 19:03:05.500 124 12414.25 104.17 54787.00 88888.00 2014-05-04 19:03:05.625 124 12414.33 104.15 54787.00 88888.00 2014-05-04 19:03:05.750 124 12414.40 104.15 54787.03 88888.00 2014-05-04 19:03:05.875 124 12414.40 104.12 54787.03 88888.00 2014-05-04 19:03:06.000 124 12414.38 104.12 54787.03 88888.00 2014-05-04 19:03:06.125 124 12414.38 104.10 54787.00 88888.00 2014-05-04 19:03:06.250 124 12414.33 104.05 54787.00 88888.00 2014-05-04 19:03:06.375 124 12414.30 104.10 54787.03 88888.00 2014-05-04 19:03:06.500 124 12414.33 104.12 54787.03 88888.00 2014-05-04 19:03:06.625 124 12414.38 104.17 54787.03 88888.00 2014-05-04 19:03:06.750 124 12414.42 104.17 54787.03 88888.00 2014-05-04 19:03:06.875 124 12414.40 104.15 54787.00 88888.00 2014-05-04 19:03:07.000 124 12414.38 104.12 54787.00 88888.00 2014-05-04 19:03:07.125 124 12414.38 104.12 54787.00 88888.00 2014-05-04 19:03:07.250 124 12414.40 104.12 54787.00 88888.00 2014-05-04 19:03:07.375 124 12414.48 104.12 54787.03 88888.00 2014-05-04 19:03:07.500 124 12414.42 104.12 54787.00 88888.00 2014-05-04 19:03:07.625 124 12414.38 104.12 54786.97 88888.00 2014-05-04 19:03:07.750 124 12414.40 104.12 54786.97 88888.00 2014-05-04 19:03:07.875 124 12414.40 104.12 54786.97 88888.00 2014-05-04 19:03:08.000 124 12414.35 104.15 54786.95 88888.00 2014-05-04 19:03:08.125 124 12414.38 104.15 54786.95 88888.00 2014-05-04 19:03:08.250 124 12414.38 104.15 54786.97 88888.00 2014-05-04 19:03:08.375 124 12414.42 104.15 54786.97 88888.00 2014-05-04 19:03:08.500 124 12414.42 104.12 54786.97 88888.00 2014-05-04 19:03:08.625 124 12414.40 104.08 54786.95 88888.00 2014-05-04 19:03:08.750 124 12414.42 104.12 54786.97 88888.00 2014-05-04 19:03:08.875 124 12414.48 104.10 54787.00 88888.00 2014-05-04 19:03:09.000 124 12414.50 104.10 54786.95 88888.00 2014-05-04 19:03:09.125 124 12414.52 104.15 54786.97 88888.00 2014-05-04 19:03:09.250 124 12414.50 104.17 54786.90 88888.00 2014-05-04 19:03:09.375 124 12414.45 104.15 54786.88 88888.00 2014-05-04 19:03:09.500 124 12414.42 104.17 54786.82 88888.00 2014-05-04 19:03:09.625 124 12414.42 104.17 54786.82 88888.00 2014-05-04 19:03:09.750 124 12414.42 104.15 54786.85 88888.00 2014-05-04 19:03:09.875 124 12414.40 104.15 54786.85 88888.00 2014-05-04 19:03:10.000 124 12414.30 104.15 54786.85 88888.00 2014-05-04 19:03:10.125 124 12414.35 104.17 54786.85 88888.00 2014-05-04 19:03:10.250 124 12414.38 104.20 54786.85 88888.00 2014-05-04 19:03:10.375 124 12414.35 104.22 54786.85 88888.00 2014-05-04 19:03:10.500 124 12414.35 104.25 54786.80 88888.00 2014-05-04 19:03:10.625 124 12414.33 104.20 54786.80 88888.00 2014-05-04 19:03:10.750 124 12414.33 104.22 54786.80 88888.00 2014-05-04 19:03:10.875 124 12414.38 104.28 54786.80 88888.00 2014-05-04 19:03:11.000 124 12414.42 104.22 54786.75 88888.00 2014-05-04 19:03:11.125 124 12414.38 104.22 54786.70 88888.00 2014-05-04 19:03:11.250 124 12414.35 104.25 54786.78 88888.00 2014-05-04 19:03:11.375 124 12414.42 104.28 54786.75 88888.00 2014-05-04 19:03:11.500 124 12414.50 104.30 54786.72 88888.00 2014-05-04 19:03:11.625 124 12414.48 104.33 54786.70 88888.00 2014-05-04 19:03:11.750 124 12414.40 104.30 54786.72 88888.00 2014-05-04 19:03:11.875 124 12414.42 104.30 54786.75 88888.00 2014-05-04 19:03:12.000 124 12414.50 104.30 54786.75 88888.00 2014-05-04 19:03:12.125 124 12414.58 104.30 54786.72 88888.00 2014-05-04 19:03:12.250 124 12414.52 104.30 54786.72 88888.00 2014-05-04 19:03:12.375 124 12414.50 104.30 54786.72 88888.00 2014-05-04 19:03:12.500 124 12414.48 104.33 54786.68 88888.00 2014-05-04 19:03:12.625 124 12414.45 104.35 54786.68 88888.00 2014-05-04 19:03:12.750 124 12414.48 104.38 54786.70 88888.00 2014-05-04 19:03:12.875 124 12414.40 104.38 54786.70 88888.00 2014-05-04 19:03:13.000 124 12414.38 104.38 54786.65 88888.00 2014-05-04 19:03:13.125 124 12414.38 104.40 54786.70 88888.00 2014-05-04 19:03:13.250 124 12414.40 104.40 54786.70 88888.00 2014-05-04 19:03:13.375 124 12414.42 104.45 54786.75 88888.00 2014-05-04 19:03:13.500 124 12414.38 104.45 54786.78 88888.00 2014-05-04 19:03:13.625 124 12414.38 104.40 54786.78 88888.00 2014-05-04 19:03:13.750 124 12414.40 104.42 54786.72 88888.00 2014-05-04 19:03:13.875 124 12414.38 104.45 54786.78 88888.00 2014-05-04 19:03:14.000 124 12414.38 104.42 54786.75 88888.00 2014-05-04 19:03:14.125 124 12414.38 104.45 54786.80 88888.00 2014-05-04 19:03:14.250 124 12414.35 104.45 54786.78 88888.00 2014-05-04 19:03:14.375 124 12414.35 104.45 54786.75 88888.00 2014-05-04 19:03:14.500 124 12414.35 104.47 54786.78 88888.00 2014-05-04 19:03:14.625 124 12414.35 104.55 54786.82 88888.00 2014-05-04 19:03:14.750 124 12414.35 104.58 54786.85 88888.00 2014-05-04 19:03:14.875 124 12414.33 104.53 54786.82 88888.00 2014-05-04 19:03:15.000 124 12414.25 104.50 54786.85 88888.00 2014-05-04 19:03:15.125 124 12414.23 104.50 54786.88 88888.00 2014-05-04 19:03:15.250 124 12414.25 104.53 54786.88 88888.00 2014-05-04 19:03:15.375 124 12414.23 104.53 54786.85 88888.00 2014-05-04 19:03:15.500 124 12414.17 104.53 54786.85 88888.00 2014-05-04 19:03:15.625 124 12414.17 104.53 54786.88 88888.00 2014-05-04 19:03:15.750 124 12414.17 104.55 54786.88 88888.00 2014-05-04 19:03:15.875 124 12414.15 104.58 54786.90 88888.00 2014-05-04 19:03:16.000 124 12414.20 104.58 54786.88 88888.00 2014-05-04 19:03:16.125 124 12414.20 104.58 54786.90 88888.00 2014-05-04 19:03:16.250 124 12414.20 104.55 54786.90 88888.00 2014-05-04 19:03:16.375 124 12414.23 104.58 54786.90 88888.00 2014-05-04 19:03:16.500 124 12414.20 104.60 54786.90 88888.00 2014-05-04 19:03:16.625 124 12414.15 104.55 54786.88 88888.00 2014-05-04 19:03:16.750 124 12414.12 104.58 54786.90 88888.00 2014-05-04 19:03:16.875 124 12414.08 104.58 54786.90 88888.00 2014-05-04 19:03:17.000 124 12414.08 104.53 54786.88 88888.00 2014-05-04 19:03:17.125 124 12414.10 104.53 54786.88 88888.00 2014-05-04 19:03:17.250 124 12414.15 104.53 54786.90 88888.00 2014-05-04 19:03:17.375 124 12414.17 104.55 54786.88 88888.00 2014-05-04 19:03:17.500 124 12414.20 104.58 54786.88 88888.00 2014-05-04 19:03:17.625 124 12414.17 104.53 54786.88 88888.00 2014-05-04 19:03:17.750 124 12414.12 104.50 54786.88 88888.00 2014-05-04 19:03:17.875 124 12414.15 104.55 54786.90 88888.00 2014-05-04 19:03:18.000 124 12414.20 104.55 54786.88 88888.00 2014-05-04 19:03:18.125 124 12414.17 104.50 54786.90 88888.00 2014-05-04 19:03:18.250 124 12414.17 104.47 54786.90 88888.00 2014-05-04 19:03:18.375 124 12414.17 104.50 54786.90 88888.00 2014-05-04 19:03:18.500 124 12414.15 104.47 54786.88 88888.00 2014-05-04 19:03:18.625 124 12414.12 104.45 54786.88 88888.00 2014-05-04 19:03:18.750 124 12414.10 104.50 54786.90 88888.00 2014-05-04 19:03:18.875 124 12414.08 104.53 54786.88 88888.00 2014-05-04 19:03:19.000 124 12414.10 104.50 54786.90 88888.00 2014-05-04 19:03:19.125 124 12414.10 104.47 54786.90 88888.00 2014-05-04 19:03:19.250 124 12414.05 104.45 54786.90 88888.00 2014-05-04 19:03:19.375 124 12414.02 104.50 54786.93 88888.00 2014-05-04 19:03:19.500 124 12414.02 104.53 54786.93 88888.00 2014-05-04 19:03:19.625 124 12414.05 104.50 54786.93 88888.00 2014-05-04 19:03:19.750 124 12414.08 104.47 54786.90 88888.00 2014-05-04 19:03:19.875 124 12414.10 104.47 54786.90 88888.00 2014-05-04 19:03:20.000 124 12414.10 104.45 54786.93 88888.00 2014-05-04 19:03:20.125 124 12414.15 104.42 54786.93 88888.00 2014-05-04 19:03:20.250 124 12414.12 104.42 54786.95 88888.00 2014-05-04 19:03:20.375 124 12414.08 104.42 54786.95 88888.00 2014-05-04 19:03:20.500 124 12414.10 104.40 54786.93 88888.00 2014-05-04 19:03:20.625 124 12414.05 104.40 54786.90 88888.00 2014-05-04 19:03:20.750 124 12414.02 104.40 54786.90 88888.00 2014-05-04 19:03:20.875 124 12414.10 104.40 54786.93 88888.00 2014-05-04 19:03:21.000 124 12414.12 104.40 54786.95 88888.00 2014-05-04 19:03:21.125 124 12414.10 104.38 54786.95 88888.00 2014-05-04 19:03:21.250 124 12414.10 104.38 54786.93 88888.00 2014-05-04 19:03:21.375 124 12414.02 104.38 54786.95 88888.00 2014-05-04 19:03:21.500 124 12414.00 104.35 54786.95 88888.00 2014-05-04 19:03:21.625 124 12414.02 104.35 54786.95 88888.00 2014-05-04 19:03:21.750 124 12414.08 104.35 54786.97 88888.00 2014-05-04 19:03:21.875 124 12414.12 104.30 54786.97 88888.00 2014-05-04 19:03:22.000 124 12414.10 104.28 54786.93 88888.00 2014-05-04 19:03:22.125 124 12414.10 104.33 54786.95 88888.00 2014-05-04 19:03:22.250 124 12414.10 104.28 54786.93 88888.00 2014-05-04 19:03:22.375 124 12414.10 104.28 54786.90 88888.00 2014-05-04 19:03:22.500 124 12414.08 104.22 54786.90 88888.00 2014-05-04 19:03:22.625 124 12414.05 104.22 54786.90 88888.00 2014-05-04 19:03:22.750 124 12414.05 104.22 54786.93 88888.00 2014-05-04 19:03:22.875 124 12414.10 104.22 54786.95 88888.00 2014-05-04 19:03:23.000 124 12414.12 104.22 54786.93 88888.00 2014-05-04 19:03:23.125 124 12414.10 104.20 54786.97 88888.00 2014-05-04 19:03:23.250 124 12414.08 104.20 54786.97 88888.00 2014-05-04 19:03:23.375 124 12414.08 104.20 54786.95 88888.00 2014-05-04 19:03:23.500 124 12414.05 104.15 54786.95 88888.00 2014-05-04 19:03:23.625 124 12414.08 104.17 54786.95 88888.00 2014-05-04 19:03:23.750 124 12414.12 104.17 54786.97 88888.00 2014-05-04 19:03:23.875 124 12414.12 104.12 54786.97 88888.00 2014-05-04 19:03:24.000 124 12414.20 104.10 54786.97 88888.00 2014-05-04 19:03:24.125 124 12414.25 104.10 54786.95 88888.00 2014-05-04 19:03:24.250 124 12414.17 104.10 54786.95 88888.00 2014-05-04 19:03:24.375 124 12414.15 104.05 54786.95 88888.00 2014-05-04 19:03:24.500 124 12414.23 104.03 54786.93 88888.00 2014-05-04 19:03:24.625 124 12414.30 104.03 54786.93 88888.00 2014-05-04 19:03:24.750 124 12414.27 104.03 54786.93 88888.00 2014-05-04 19:03:24.875 124 12414.33 104.00 54786.95 88888.00 2014-05-04 19:03:25.000 124 12414.40 104.00 54786.97 88888.00 2014-05-04 19:03:25.125 124 12414.35 104.03 54786.97 88888.00 2014-05-04 19:03:25.250 124 12414.30 103.97 54786.95 88888.00 2014-05-04 19:03:25.375 124 12414.27 103.92 54786.93 88888.00 2014-05-04 19:03:25.500 124 12414.27 103.92 54786.93 88888.00 2014-05-04 19:03:25.625 124 12414.33 103.90 54786.95 88888.00 2014-05-04 19:03:25.750 124 12414.33 103.90 54786.95 88888.00 2014-05-04 19:03:25.875 124 12414.33 103.92 54786.95 88888.00 2014-05-04 19:03:26.000 124 12414.38 103.88 54786.93 88888.00 2014-05-04 19:03:26.125 124 12414.40 103.85 54786.93 88888.00 2014-05-04 19:03:26.250 124 12414.40 103.85 54786.95 88888.00 2014-05-04 19:03:26.375 124 12414.40 103.85 54786.93 88888.00 2014-05-04 19:03:26.500 124 12414.48 103.88 54786.95 88888.00 2014-05-04 19:03:26.625 124 12414.50 103.88 54786.95 88888.00 2014-05-04 19:03:26.750 124 12414.58 103.88 54786.97 88888.00 2014-05-04 19:03:26.875 124 12414.60 103.83 54786.95 88888.00 2014-05-04 19:03:27.000 124 12414.55 103.80 54786.97 88888.00 2014-05-04 19:03:27.125 124 12414.50 103.80 54787.00 88888.00 2014-05-04 19:03:27.250 124 12414.55 103.75 54786.97 88888.00 2014-05-04 19:03:27.375 124 12414.55 103.78 54786.97 88888.00 2014-05-04 19:03:27.500 124 12414.58 103.75 54787.00 88888.00 2014-05-04 19:03:27.625 124 12414.60 103.75 54787.00 88888.00 2014-05-04 19:03:27.750 124 12414.62 103.72 54787.00 88888.00 2014-05-04 19:03:27.875 124 12414.60 103.72 54787.00 88888.00 2014-05-04 19:03:28.000 124 12414.60 103.70 54787.00 88888.00 2014-05-04 19:03:28.125 124 12414.55 103.70 54787.03 88888.00 2014-05-04 19:03:28.250 124 12414.52 103.67 54787.03 88888.00 2014-05-04 19:03:28.375 124 12414.55 103.72 54787.03 88888.00 2014-05-04 19:03:28.500 124 12414.62 103.72 54787.00 88888.00 2014-05-04 19:03:28.625 124 12414.62 103.67 54786.95 88888.00 2014-05-04 19:03:28.750 124 12414.58 103.67 54786.97 88888.00 2014-05-04 19:03:28.875 124 12414.52 103.67 54786.97 88888.00 2014-05-04 19:03:29.000 124 12414.58 103.65 54786.97 88888.00 2014-05-04 19:03:29.125 124 12414.58 103.65 54787.00 88888.00 2014-05-04 19:03:29.250 124 12414.62 103.67 54787.00 88888.00 2014-05-04 19:03:29.375 124 12414.73 103.65 54786.97 88888.00 2014-05-04 19:03:29.500 124 12414.75 103.65 54787.00 88888.00 2014-05-04 19:03:29.625 124 12414.70 103.60 54787.03 88888.00 2014-05-04 19:03:29.750 124 12414.73 103.55 54786.97 88888.00 2014-05-04 19:03:29.875 124 12414.73 103.55 54786.95 88888.00 2014-05-04 19:03:30.000 124 12414.75 103.55 54786.95 88888.00 2014-05-04 19:03:30.125 124 12414.75 103.58 54786.97 88888.00 2014-05-04 19:03:30.250 124 12414.77 103.55 54786.97 88888.00 2014-05-04 19:03:30.375 124 12414.80 103.58 54786.97 88888.00 2014-05-04 19:03:30.500 124 12414.83 103.58 54787.00 88888.00 2014-05-04 19:03:30.625 124 12414.85 103.60 54786.97 88888.00 2014-05-04 19:03:30.750 124 12414.88 103.58 54787.00 88888.00 2014-05-04 19:03:30.875 124 12414.88 103.60 54786.97 88888.00 2014-05-04 19:03:31.000 124 12414.90 103.58 54786.97 88888.00 2014-05-04 19:03:31.125 124 12414.90 103.58 54787.00 88888.00 2014-05-04 19:03:31.250 124 12414.83 103.58 54787.00 88888.00 2014-05-04 19:03:31.375 124 12414.83 103.55 54786.95 88888.00 2014-05-04 19:03:31.500 124 12414.83 103.55 54786.93 88888.00 2014-05-04 19:03:31.625 124 12414.80 103.60 54786.97 88888.00 2014-05-04 19:03:31.750 124 12414.83 103.60 54786.97 88888.00 2014-05-04 19:03:31.875 124 12414.88 103.58 54786.95 88888.00 2014-05-04 19:03:32.000 124 12414.90 103.55 54786.97 88888.00 2014-05-04 19:03:32.125 124 12414.95 103.58 54786.97 88888.00 2014-05-04 19:03:32.250 124 12415.02 103.58 54786.97 88888.00 2014-05-04 19:03:32.375 124 12415.00 103.60 54786.97 88888.00 2014-05-04 19:03:32.500 124 12414.88 103.58 54786.97 88888.00 2014-05-04 19:03:32.625 124 12414.88 103.58 54787.00 88888.00 2014-05-04 19:03:32.750 124 12414.98 103.62 54787.00 88888.00 2014-05-04 19:03:32.875 124 12415.00 103.65 54786.97 88888.00 2014-05-04 19:03:33.000 124 12414.95 103.62 54786.95 88888.00 2014-05-04 19:03:33.125 124 12414.90 103.65 54786.97 88888.00 2014-05-04 19:03:33.250 124 12414.95 103.65 54786.97 88888.00 2014-05-04 19:03:33.375 124 12415.00 103.67 54787.00 88888.00 2014-05-04 19:03:33.500 124 12415.00 103.70 54787.00 88888.00 2014-05-04 19:03:33.625 124 12414.95 103.70 54787.00 88888.00 2014-05-04 19:03:33.750 124 12414.95 103.72 54786.93 88888.00 2014-05-04 19:03:33.875 124 12414.98 103.70 54786.90 88888.00 2014-05-04 19:03:34.000 124 12415.00 103.72 54786.88 88888.00 2014-05-04 19:03:34.125 124 12415.00 103.75 54786.85 88888.00 2014-05-04 19:03:34.250 124 12414.98 103.78 54786.90 88888.00 2014-05-04 19:03:34.375 124 12414.98 103.78 54786.88 88888.00 2014-05-04 19:03:34.500 124 12415.02 103.80 54786.88 88888.00 2014-05-04 19:03:34.625 124 12415.00 103.83 54786.88 88888.00 2014-05-04 19:03:34.750 124 12414.98 103.80 54786.88 88888.00 2014-05-04 19:03:34.875 124 12414.95 103.80 54786.85 88888.00 2014-05-04 19:03:35.000 124 12415.00 103.85 54786.78 88888.00 2014-05-04 19:03:35.125 124 12415.05 103.90 54786.82 88888.00 2014-05-04 19:03:35.250 124 12415.02 103.92 54786.82 88888.00 2014-05-04 19:03:35.375 124 12414.98 103.92 54786.85 88888.00 2014-05-04 19:03:35.500 124 12414.95 103.95 54786.82 88888.00 2014-05-04 19:03:35.625 124 12414.98 103.95 54786.78 88888.00 2014-05-04 19:03:35.750 124 12415.00 103.95 54786.85 88888.00 2014-05-04 19:03:35.875 124 12414.98 103.95 54786.85 88888.00 2014-05-04 19:03:36.000 124 12414.95 104.00 54786.80 88888.00 2014-05-04 19:03:36.125 124 12414.98 104.05 54786.80 88888.00 2014-05-04 19:03:36.250 124 12415.05 104.05 54786.82 88888.00 2014-05-04 19:03:36.375 124 12415.02 104.05 54786.80 88888.00 2014-05-04 19:03:36.500 124 12415.00 104.05 54786.78 88888.00 2014-05-04 19:03:36.625 124 12414.92 104.10 54786.78 88888.00 2014-05-04 19:03:36.750 124 12414.85 104.15 54786.80 88888.00 2014-05-04 19:03:36.875 124 12414.85 104.12 54786.80 88888.00 2014-05-04 19:03:37.000 124 12414.88 104.12 54786.75 88888.00 2014-05-04 19:03:37.125 124 12414.88 104.17 54786.78 88888.00 2014-05-04 19:03:37.250 124 12414.83 104.20 54786.78 88888.00 2014-05-04 19:03:37.375 124 12414.80 104.22 54786.78 88888.00 2014-05-04 19:03:37.500 124 12414.83 104.28 54786.80 88888.00 2014-05-04 19:03:37.625 124 12414.88 104.30 54786.80 88888.00 2014-05-04 19:03:37.750 124 12414.83 104.30 54786.82 88888.00 2014-05-04 19:03:37.875 124 12414.77 104.33 54786.85 88888.00 2014-05-04 19:03:38.000 124 12414.83 104.33 54786.85 88888.00 2014-05-04 19:03:38.125 124 12414.80 104.35 54786.82 88888.00 2014-05-04 19:03:38.250 124 12414.75 104.38 54786.88 88888.00 2014-05-04 19:03:38.375 124 12414.73 104.40 54786.85 88888.00 2014-05-04 19:03:38.500 124 12414.80 104.42 54786.88 88888.00 2014-05-04 19:03:38.625 124 12414.85 104.42 54786.88 88888.00 2014-05-04 19:03:38.750 124 12414.85 104.47 54786.88 88888.00 2014-05-04 19:03:38.875 124 12414.83 104.45 54786.88 88888.00 2014-05-04 19:03:39.000 124 12414.83 104.42 54786.88 88888.00 2014-05-04 19:03:39.125 124 12414.80 104.47 54786.90 88888.00 2014-05-04 19:03:39.250 124 12414.73 104.53 54786.93 88888.00 2014-05-04 19:03:39.375 124 12414.70 104.53 54786.93 88888.00 2014-05-04 19:03:39.500 124 12414.73 104.55 54786.95 88888.00 2014-05-04 19:03:39.625 124 12414.75 104.58 54786.95 88888.00 2014-05-04 19:03:39.750 124 12414.77 104.58 54786.95 88888.00 2014-05-04 19:03:39.875 124 12414.70 104.58 54786.93 88888.00 2014-05-04 19:03:40.000 124 12414.65 104.60 54786.95 88888.00 2014-05-04 19:03:40.125 124 12414.70 104.65 54786.97 88888.00 2014-05-04 19:03:40.250 124 12414.62 104.65 54786.97 88888.00 2014-05-04 19:03:40.375 124 12414.60 104.67 54786.97 88888.00 2014-05-04 19:03:40.500 124 12414.58 104.65 54786.95 88888.00 2014-05-04 19:03:40.625 124 12414.55 104.67 54786.95 88888.00 2014-05-04 19:03:40.750 124 12414.60 104.70 54786.93 88888.00 2014-05-04 19:03:40.875 124 12414.60 104.70 54786.93 88888.00 2014-05-04 19:03:41.000 124 12414.58 104.70 54786.95 88888.00 2014-05-04 19:03:41.125 124 12414.55 104.70 54786.97 88888.00 2014-05-04 19:03:41.250 124 12414.60 104.70 54786.95 88888.00 2014-05-04 19:03:41.375 124 12414.60 104.72 54786.95 88888.00 2014-05-04 19:03:41.500 124 12414.55 104.75 54786.95 88888.00 2014-05-04 19:03:41.625 124 12414.52 104.75 54786.95 88888.00 2014-05-04 19:03:41.750 124 12414.52 104.72 54786.95 88888.00 2014-05-04 19:03:41.875 124 12414.52 104.75 54786.97 88888.00 2014-05-04 19:03:42.000 124 12414.50 104.78 54786.95 88888.00 2014-05-04 19:03:42.125 124 12414.58 104.75 54786.95 88888.00 2014-05-04 19:03:42.250 124 12414.58 104.72 54786.93 88888.00 2014-05-04 19:03:42.375 124 12414.58 104.78 54786.90 88888.00 2014-05-04 19:03:42.500 124 12414.55 104.80 54786.95 88888.00 2014-05-04 19:03:42.625 124 12414.55 104.80 54786.95 88888.00 2014-05-04 19:03:42.750 124 12414.52 104.80 54786.97 88888.00 2014-05-04 19:03:42.875 124 12414.48 104.78 54786.95 88888.00 2014-05-04 19:03:43.000 124 12414.45 104.75 54786.95 88888.00 2014-05-04 19:03:43.125 124 12414.45 104.75 54786.97 88888.00 2014-05-04 19:03:43.250 124 12414.48 104.72 54787.00 88888.00 2014-05-04 19:03:43.375 124 12414.58 104.75 54787.00 88888.00 2014-05-04 19:03:43.500 124 12414.55 104.78 54787.03 88888.00 2014-05-04 19:03:43.625 124 12414.48 104.78 54787.00 88888.00 2014-05-04 19:03:43.750 124 12414.50 104.80 54786.95 88888.00 2014-05-04 19:03:43.875 124 12414.50 104.80 54786.95 88888.00 2014-05-04 19:03:44.000 124 12414.48 104.78 54786.95 88888.00 2014-05-04 19:03:44.125 124 12414.45 104.78 54786.97 88888.00 2014-05-04 19:03:44.250 124 12414.40 104.75 54787.00 88888.00 2014-05-04 19:03:44.375 124 12414.45 104.78 54786.97 88888.00 2014-05-04 19:03:44.500 124 12414.45 104.75 54786.97 88888.00 2014-05-04 19:03:44.625 124 12414.45 104.75 54786.95 88888.00 2014-05-04 19:03:44.750 124 12414.40 104.72 54786.95 88888.00 2014-05-04 19:03:44.875 124 12414.42 104.75 54786.97 88888.00 2014-05-04 19:03:45.000 124 12414.50 104.78 54786.97 88888.00 2014-05-04 19:03:45.125 124 12414.52 104.78 54786.95 88888.00 2014-05-04 19:03:45.250 124 12414.55 104.75 54786.97 88888.00 2014-05-04 19:03:45.375 124 12414.62 104.78 54786.93 88888.00 2014-05-04 19:03:45.500 124 12414.62 104.78 54786.97 88888.00 2014-05-04 19:03:45.625 124 12414.60 104.78 54786.95 88888.00 2014-05-04 19:03:45.750 124 12414.58 104.72 54786.95 88888.00 2014-05-04 19:03:45.875 124 12414.52 104.72 54786.95 88888.00 2014-05-04 19:03:46.000 124 12414.52 104.72 54786.97 88888.00 2014-05-04 19:03:46.125 124 12414.50 104.75 54787.00 88888.00 2014-05-04 19:03:46.250 124 12414.52 104.72 54786.97 88888.00 2014-05-04 19:03:46.375 124 12414.65 104.70 54786.95 88888.00 2014-05-04 19:03:46.500 124 12414.70 104.67 54786.95 88888.00 2014-05-04 19:03:46.625 124 12414.75 104.70 54786.95 88888.00 2014-05-04 19:03:46.750 124 12414.80 104.70 54786.93 88888.00 2014-05-04 19:03:46.875 124 12414.75 104.67 54786.93 88888.00 2014-05-04 19:03:47.000 124 12414.70 104.67 54786.90 88888.00 2014-05-04 19:03:47.125 124 12414.73 104.72 54786.93 88888.00 2014-05-04 19:03:47.250 124 12414.73 104.67 54786.93 88888.00 2014-05-04 19:03:47.375 124 12414.77 104.70 54786.93 88888.00 2014-05-04 19:03:47.500 124 12414.83 104.70 54786.93 88888.00 2014-05-04 19:03:47.625 124 12414.85 104.67 54786.93 88888.00 2014-05-04 19:03:47.750 124 12414.77 104.67 54786.95 88888.00 2014-05-04 19:03:47.875 124 12414.77 104.70 54786.95 88888.00 2014-05-04 19:03:48.000 124 12414.75 104.67 54786.95 88888.00 2014-05-04 19:03:48.125 124 12414.77 104.65 54786.95 88888.00 2014-05-04 19:03:48.250 124 12414.80 104.60 54786.95 88888.00 2014-05-04 19:03:48.375 124 12414.80 104.60 54786.93 88888.00 2014-05-04 19:03:48.500 124 12414.75 104.62 54786.93 88888.00 2014-05-04 19:03:48.625 124 12414.83 104.62 54786.93 88888.00 2014-05-04 19:03:48.750 124 12414.92 104.62 54786.93 88888.00 2014-05-04 19:03:48.875 124 12414.92 104.62 54786.93 88888.00 2014-05-04 19:03:49.000 124 12414.92 104.62 54786.95 88888.00 2014-05-04 19:03:49.125 124 12414.92 104.62 54786.93 88888.00 2014-05-04 19:03:49.250 124 12414.92 104.60 54786.93 88888.00 2014-05-04 19:03:49.375 124 12414.95 104.58 54786.93 88888.00 2014-05-04 19:03:49.500 124 12414.95 104.55 54786.93 88888.00 2014-05-04 19:03:49.625 124 12414.90 104.55 54786.95 88888.00 2014-05-04 19:03:49.750 124 12415.00 104.58 54786.95 88888.00 2014-05-04 19:03:49.875 124 12415.08 104.58 54786.93 88888.00 2014-05-04 19:03:50.000 124 12415.10 104.53 54786.90 88888.00 2014-05-04 19:03:50.125 124 12415.15 104.53 54786.90 88888.00 2014-05-04 19:03:50.250 124 12415.15 104.53 54786.90 88888.00 2014-05-04 19:03:50.375 124 12415.12 104.53 54786.93 88888.00 2014-05-04 19:03:50.500 124 12415.17 104.50 54786.93 88888.00 2014-05-04 19:03:50.625 124 12415.17 104.50 54786.90 88888.00 2014-05-04 19:03:50.750 124 12415.10 104.45 54786.88 88888.00 2014-05-04 19:03:50.875 124 12415.08 104.42 54786.88 88888.00 2014-05-04 19:03:51.000 124 12415.12 104.42 54786.88 88888.00 2014-05-04 19:03:51.125 124 12415.20 104.42 54786.90 88888.00 2014-05-04 19:03:51.250 124 12415.25 104.38 54786.90 88888.00 2014-05-04 19:03:51.375 124 12415.27 104.40 54786.90 88888.00 2014-05-04 19:03:51.500 124 12415.25 104.40 54786.90 88888.00 2014-05-04 19:03:51.625 124 12415.25 104.42 54786.90 88888.00 2014-05-04 19:03:51.750 124 12415.27 104.40 54786.90 88888.00 2014-05-04 19:03:51.875 124 12415.33 104.38 54786.90 88888.00 2014-05-04 19:03:52.000 124 12415.33 104.40 54786.88 88888.00 2014-05-04 19:03:52.125 124 12415.40 104.42 54786.88 88888.00 2014-05-04 19:03:52.250 124 12415.42 104.35 54786.88 88888.00 2014-05-04 19:03:52.375 124 12415.48 104.35 54786.88 88888.00 2014-05-04 19:03:52.500 124 12415.48 104.35 54786.88 88888.00 2014-05-04 19:03:52.625 124 12415.40 104.35 54786.88 88888.00 2014-05-04 19:03:52.750 124 12415.38 104.38 54786.88 88888.00 2014-05-04 19:03:52.875 124 12415.35 104.38 54786.90 88888.00 2014-05-04 19:03:53.000 124 12415.42 104.33 54786.88 88888.00 2014-05-04 19:03:53.125 124 12415.45 104.30 54786.88 88888.00 2014-05-04 19:03:53.250 124 12415.40 104.30 54786.88 88888.00 2014-05-04 19:03:53.375 124 12415.35 104.28 54786.90 88888.00 2014-05-04 19:03:53.500 124 12415.33 104.28 54786.90 88888.00 2014-05-04 19:03:53.625 124 12415.40 104.28 54786.88 88888.00 2014-05-04 19:03:53.750 124 12415.45 104.25 54786.88 88888.00 2014-05-04 19:03:53.875 124 12415.55 104.28 54786.88 88888.00 2014-05-04 19:03:54.000 124 12415.55 104.28 54786.85 88888.00 2014-05-04 19:03:54.125 124 12415.48 104.30 54786.82 88888.00 2014-05-04 19:03:54.250 124 12415.45 104.22 54786.85 88888.00 2014-05-04 19:03:54.375 124 12415.42 104.20 54786.88 88888.00 2014-05-04 19:03:54.500 124 12415.48 104.22 54786.88 88888.00 2014-05-04 19:03:54.625 124 12415.55 104.22 54786.88 88888.00 2014-05-04 19:03:54.750 124 12415.55 104.25 54786.88 88888.00 2014-05-04 19:03:54.875 124 12415.55 104.22 54786.85 88888.00 2014-05-04 19:03:55.000 124 12415.52 104.17 54786.88 88888.00 2014-05-04 19:03:55.125 124 12415.50 104.20 54786.90 88888.00 2014-05-04 19:03:55.250 124 12415.50 104.20 54786.90 88888.00 2014-05-04 19:03:55.375 124 12415.52 104.20 54786.90 88888.00 2014-05-04 19:03:55.500 124 12415.52 104.20 54786.90 88888.00 2014-05-04 19:03:55.625 124 12415.55 104.20 54786.90 88888.00 2014-05-04 19:03:55.750 124 12415.60 104.20 54786.90 88888.00 2014-05-04 19:03:55.875 124 12415.65 104.15 54786.90 88888.00 2014-05-04 19:03:56.000 124 12415.62 104.17 54786.85 88888.00 2014-05-04 19:03:56.125 124 12415.65 104.20 54786.88 88888.00 2014-05-04 19:03:56.250 124 12415.70 104.20 54786.90 88888.00 2014-05-04 19:03:56.375 124 12415.80 104.20 54786.88 88888.00 2014-05-04 19:03:56.500 124 12415.77 104.20 54786.90 88888.00 2014-05-04 19:03:56.625 124 12415.70 104.20 54786.88 88888.00 2014-05-04 19:03:56.750 124 12415.73 104.25 54786.90 88888.00 2014-05-04 19:03:56.875 124 12415.75 104.22 54786.88 88888.00 2014-05-04 19:03:57.000 124 12415.70 104.17 54786.85 88888.00 2014-05-04 19:03:57.125 124 12415.70 104.20 54786.85 88888.00 2014-05-04 19:03:57.250 124 12415.73 104.20 54786.88 88888.00 2014-05-04 19:03:57.375 124 12415.75 104.20 54786.85 88888.00 2014-05-04 19:03:57.500 124 12415.77 104.17 54786.82 88888.00 2014-05-04 19:03:57.625 124 12415.85 104.20 54786.85 88888.00 2014-05-04 19:03:57.750 124 12415.85 104.20 54786.82 88888.00 2014-05-04 19:03:57.875 124 12415.88 104.17 54786.82 88888.00 2014-05-04 19:03:58.000 124 12415.95 104.15 54786.78 88888.00 2014-05-04 19:03:58.125 124 12415.92 104.17 54786.75 88888.00 2014-05-04 19:03:58.250 124 12415.77 104.15 54786.75 88888.00 2014-05-04 19:03:58.375 124 12415.83 104.17 54786.75 88888.00 2014-05-04 19:03:58.500 124 12415.90 104.22 54786.75 88888.00 2014-05-04 19:03:58.625 124 12415.83 104.25 54786.72 88888.00 2014-05-04 19:03:58.750 124 12415.85 104.25 54786.72 88888.00 2014-05-04 19:03:58.875 124 12415.85 104.25 54786.75 88888.00 2014-05-04 19:03:59.000 124 12415.90 104.22 54786.78 88888.00 2014-05-04 19:03:59.125 124 12415.92 104.20 54786.78 88888.00 2014-05-04 19:03:59.250 124 12415.95 104.25 54786.75 88888.00 2014-05-04 19:03:59.375 124 12415.88 104.25 54786.70 88888.00 2014-05-04 19:03:59.500 124 12415.73 104.25 54786.70 88888.00 2014-05-04 19:03:59.625 124 12415.73 104.25 54786.75 88888.00 2014-05-04 19:03:59.750 124 12415.80 104.25 54786.68 88888.00 2014-05-04 19:03:59.875 124 12415.80 104.20 54786.70 88888.00 2014-05-04 19:04:00.000 124 12415.83 104.22 54786.68 88888.00 2014-05-04 19:04:00.125 124 12415.80 104.22 54786.65 88888.00 2014-05-04 19:04:00.250 124 12415.83 104.20 54786.62 88888.00 2014-05-04 19:04:00.375 124 12415.90 104.20 54786.65 88888.00 2014-05-04 19:04:00.500 124 12415.92 104.22 54786.62 88888.00 2014-05-04 19:04:00.625 124 12415.92 104.25 54786.68 88888.00 2014-05-04 19:04:00.750 124 12415.90 104.28 54786.68 88888.00 2014-05-04 19:04:00.875 124 12415.95 104.30 54786.65 88888.00 2014-05-04 19:04:01.000 124 12415.95 104.28 54786.65 88888.00 2014-05-04 19:04:01.125 124 12415.95 104.28 54786.68 88888.00 2014-05-04 19:04:01.250 124 12416.00 104.25 54786.65 88888.00 2014-05-04 19:04:01.375 124 12415.98 104.28 54786.62 88888.00 2014-05-04 19:04:01.500 124 12416.02 104.30 54786.62 88888.00 2014-05-04 19:04:01.625 124 12416.05 104.33 54786.65 88888.00 2014-05-04 19:04:01.750 124 12416.02 104.35 54786.65 88888.00 2014-05-04 19:04:01.875 124 12416.02 104.35 54786.65 88888.00 2014-05-04 19:04:02.000 124 12416.05 104.33 54786.62 88888.00 2014-05-04 19:04:02.125 124 12416.05 104.30 54786.65 88888.00 2014-05-04 19:04:02.250 124 12416.05 104.33 54786.70 88888.00 2014-05-04 19:04:02.375 124 12416.10 104.33 54786.65 88888.00 2014-05-04 19:04:02.500 124 12416.10 104.38 54786.68 88888.00 2014-05-04 19:04:02.625 124 12416.12 104.40 54786.70 88888.00 2014-05-04 19:04:02.750 124 12416.15 104.40 54786.70 88888.00 2014-05-04 19:04:02.875 124 12416.17 104.42 54786.75 88888.00 2014-05-04 19:04:03.000 124 12416.20 104.38 54786.70 88888.00 2014-05-04 19:04:03.125 124 12416.17 104.42 54786.72 88888.00 2014-05-04 19:04:03.250 124 12416.08 104.47 54786.75 88888.00 2014-05-04 19:04:03.375 124 12416.10 104.45 54786.75 88888.00 2014-05-04 19:04:03.500 124 12416.15 104.42 54786.72 88888.00 2014-05-04 19:04:03.625 124 12416.17 104.42 54786.75 88888.00 2014-05-04 19:04:03.750 124 12416.15 104.42 54786.80 88888.00 2014-05-04 19:04:03.875 124 12416.17 104.42 54786.80 88888.00 2014-05-04 19:04:04.000 124 12416.20 104.42 54786.80 88888.00 2014-05-04 19:04:04.125 124 12416.20 104.47 54786.80 88888.00 2014-05-04 19:04:04.250 124 12416.20 104.47 54786.80 88888.00 2014-05-04 19:04:04.375 124 12416.23 104.47 54786.80 88888.00 2014-05-04 19:04:04.500 124 12416.27 104.47 54786.80 88888.00 2014-05-04 19:04:04.625 124 12416.25 104.50 54786.82 88888.00 2014-05-04 19:04:04.750 124 12416.20 104.53 54786.85 88888.00 2014-05-04 19:04:04.875 124 12416.23 104.55 54786.85 88888.00 2014-05-04 19:04:05.000 124 12416.30 104.53 54786.85 88888.00 2014-05-04 19:04:05.125 124 12416.38 104.53 54786.82 88888.00 2014-05-04 19:04:05.250 124 12416.30 104.55 54786.82 88888.00 2014-05-04 19:04:05.375 124 12416.27 104.58 54786.85 88888.00 2014-05-04 19:04:05.500 124 12416.20 104.60 54786.88 88888.00 2014-05-04 19:04:05.625 124 12416.20 104.60 54786.90 88888.00 2014-05-04 19:04:05.750 124 12416.30 104.62 54786.90 88888.00 2014-05-04 19:04:05.875 124 12416.33 104.62 54786.85 88888.00 2014-05-04 19:04:06.000 124 12416.27 104.62 54786.82 88888.00 2014-05-04 19:04:06.125 124 12416.23 104.60 54786.85 88888.00 2014-05-04 19:04:06.250 124 12416.10 104.60 54786.82 88888.00 2014-05-04 19:04:06.375 124 12416.15 104.60 54786.82 88888.00 2014-05-04 19:04:06.500 124 12416.20 104.62 54786.82 88888.00 2014-05-04 19:04:06.625 124 12416.23 104.67 54786.85 88888.00 2014-05-04 19:04:06.750 124 12416.27 104.67 54786.85 88888.00 2014-05-04 19:04:06.875 124 12416.27 104.65 54786.82 88888.00 2014-05-04 19:04:07.000 124 12416.20 104.65 54786.82 88888.00 2014-05-04 19:04:07.125 124 12416.20 104.65 54786.82 88888.00 2014-05-04 19:04:07.250 124 12416.23 104.62 54786.82 88888.00 2014-05-04 19:04:07.375 124 12416.25 104.65 54786.85 88888.00 2014-05-04 19:04:07.500 124 12416.20 104.65 54786.85 88888.00 2014-05-04 19:04:07.625 124 12416.23 104.67 54786.85 88888.00 2014-05-04 19:04:07.750 124 12416.30 104.67 54786.82 88888.00 2014-05-04 19:04:07.875 124 12416.35 104.67 54786.80 88888.00 2014-05-04 19:04:08.000 124 12416.35 104.70 54786.82 88888.00 2014-05-04 19:04:08.125 124 12416.27 104.72 54786.82 88888.00 2014-05-04 19:04:08.250 124 12416.33 104.72 54786.82 88888.00 2014-05-04 19:04:08.375 124 12416.38 104.72 54786.80 88888.00 2014-05-04 19:04:08.500 124 12416.38 104.72 54786.80 88888.00 2014-05-04 19:04:08.625 124 12416.38 104.70 54786.80 88888.00 2014-05-04 19:04:08.750 124 12416.33 104.70 54786.80 88888.00 2014-05-04 19:04:08.875 124 12416.33 104.72 54786.85 88888.00 2014-05-04 19:04:09.000 124 12416.38 104.72 54786.82 88888.00 2014-05-04 19:04:09.125 124 12416.42 104.72 54786.88 88888.00 2014-05-04 19:04:09.250 124 12416.40 104.75 54786.88 88888.00 2014-05-04 19:04:09.375 124 12416.42 104.75 54786.82 88888.00 2014-05-04 19:04:09.500 124 12416.45 104.75 54786.80 88888.00 2014-05-04 19:04:09.625 124 12416.40 104.75 54786.82 88888.00 2014-05-04 19:04:09.750 124 12416.40 104.75 54786.88 88888.00 2014-05-04 19:04:09.875 124 12416.38 104.80 54786.88 88888.00 2014-05-04 19:04:10.000 124 12416.38 104.78 54786.85 88888.00 2014-05-04 19:04:10.125 124 12416.42 104.78 54786.85 88888.00 2014-05-04 19:04:10.250 124 12416.42 104.78 54786.85 88888.00 2014-05-04 19:04:10.375 124 12416.33 104.80 54786.85 88888.00 2014-05-04 19:04:10.500 124 12416.27 104.78 54786.82 88888.00 2014-05-04 19:04:10.625 124 12416.30 104.80 54786.85 88888.00 2014-05-04 19:04:10.750 124 12416.35 104.80 54786.88 88888.00 2014-05-04 19:04:10.875 124 12416.35 104.83 54786.88 88888.00 2014-05-04 19:04:11.000 124 12416.35 104.83 54786.88 88888.00 2014-05-04 19:04:11.125 124 12416.35 104.83 54786.88 88888.00 2014-05-04 19:04:11.250 124 12416.33 104.83 54786.88 88888.00 2014-05-04 19:04:11.375 124 12416.45 104.83 54786.88 88888.00 2014-05-04 19:04:11.500 124 12416.55 104.83 54786.85 88888.00 2014-05-04 19:04:11.625 124 12416.50 104.83 54786.88 88888.00 2014-05-04 19:04:11.750 124 12416.48 104.85 54786.88 88888.00 2014-05-04 19:04:11.875 124 12416.50 104.88 54786.88 88888.00 2014-05-04 19:04:12.000 124 12416.45 104.85 54786.88 88888.00 2014-05-04 19:04:12.125 124 12416.40 104.88 54786.88 88888.00 2014-05-04 19:04:12.250 124 12416.48 104.90 54786.93 88888.00 2014-05-04 19:04:12.375 124 12416.48 104.90 54786.93 88888.00 2014-05-04 19:04:12.500 124 12416.48 104.90 54786.90 88888.00 2014-05-04 19:04:12.625 124 12416.45 104.88 54786.88 88888.00 2014-05-04 19:04:12.750 124 12416.45 104.88 54786.85 88888.00 2014-05-04 19:04:12.875 124 12416.50 104.90 54786.88 88888.00 2014-05-04 19:04:13.000 124 12416.58 104.90 54786.85 88888.00 2014-05-04 19:04:13.125 124 12416.55 104.90 54786.85 88888.00 2014-05-04 19:04:13.250 124 12416.50 104.90 54786.90 88888.00 2014-05-04 19:04:13.375 124 12416.52 104.92 54786.88 88888.00 2014-05-04 19:04:13.500 124 12416.60 104.92 54786.90 88888.00 2014-05-04 19:04:13.625 124 12416.65 104.95 54786.93 88888.00 2014-05-04 19:04:13.750 124 12416.60 104.95 54786.90 88888.00 2014-05-04 19:04:13.875 124 12416.55 104.97 54786.88 88888.00 2014-05-04 19:04:14.000 124 12416.52 105.00 54786.88 88888.00 2014-05-04 19:04:14.125 124 12416.52 104.97 54786.90 88888.00 2014-05-04 19:04:14.250 124 12416.45 105.00 54786.88 88888.00 2014-05-04 19:04:14.375 124 12416.48 105.00 54786.88 88888.00 2014-05-04 19:04:14.500 124 12416.52 104.97 54786.90 88888.00 2014-05-04 19:04:14.625 124 12416.52 104.97 54786.90 88888.00 2014-05-04 19:04:14.750 124 12416.55 105.00 54786.88 88888.00 2014-05-04 19:04:14.875 124 12416.55 105.00 54786.85 88888.00 2014-05-04 19:04:15.000 124 12416.52 105.03 54786.82 88888.00 2014-05-04 19:04:15.125 124 12416.42 105.03 54786.88 88888.00 2014-05-04 19:04:15.250 124 12416.38 105.00 54786.88 88888.00 2014-05-04 19:04:15.375 124 12416.45 105.05 54786.88 88888.00 2014-05-04 19:04:15.500 124 12416.50 105.08 54786.90 88888.00 2014-05-04 19:04:15.625 124 12416.48 105.08 54786.88 88888.00 2014-05-04 19:04:15.750 124 12416.38 105.05 54786.88 88888.00 2014-05-04 19:04:15.875 124 12416.38 105.08 54786.85 88888.00 2014-05-04 19:04:16.000 124 12416.42 105.08 54786.85 88888.00 2014-05-04 19:04:16.125 124 12416.45 105.10 54786.88 88888.00 2014-05-04 19:04:16.250 124 12416.38 105.03 54786.88 88888.00 2014-05-04 19:04:16.375 124 12416.42 105.08 54786.88 88888.00 2014-05-04 19:04:16.500 124 12416.48 105.10 54786.88 88888.00 2014-05-04 19:04:16.625 124 12416.48 105.12 54786.85 88888.00 2014-05-04 19:04:16.750 124 12416.45 105.12 54786.85 88888.00 2014-05-04 19:04:16.875 124 12416.50 105.17 54786.85 88888.00 2014-05-04 19:04:17.000 124 12416.50 105.15 54786.82 88888.00 2014-05-04 19:04:17.125 124 12416.48 105.15 54786.82 88888.00 2014-05-04 19:04:17.250 124 12416.40 105.10 54786.80 88888.00 2014-05-04 19:04:17.375 124 12416.42 105.12 54786.82 88888.00 2014-05-04 19:04:17.500 124 12416.50 105.12 54786.80 88888.00 2014-05-04 19:04:17.625 124 12416.52 105.15 54786.82 88888.00 2014-05-04 19:04:17.750 124 12416.48 105.17 54786.85 88888.00 2014-05-04 19:04:17.875 124 12416.45 105.17 54786.82 88888.00 2014-05-04 19:04:18.000 124 12416.45 105.17 54786.85 88888.00 2014-05-04 19:04:18.125 124 12416.42 105.17 54786.88 88888.00 2014-05-04 19:04:18.250 124 12416.38 105.15 54786.85 88888.00 2014-05-04 19:04:18.375 124 12416.45 105.15 54786.82 88888.00 2014-05-04 19:04:18.500 124 12416.48 105.12 54786.80 88888.00 2014-05-04 19:04:18.625 124 12416.50 105.15 54786.82 88888.00 2014-05-04 19:04:18.750 124 12416.55 105.20 54786.82 88888.00 2014-05-04 19:04:18.875 124 12416.55 105.20 54786.82 88888.00 2014-05-04 19:04:19.000 124 12416.52 105.17 54786.80 88888.00 2014-05-04 19:04:19.125 124 12416.48 105.15 54786.82 88888.00 2014-05-04 19:04:19.250 124 12416.42 105.17 54786.88 88888.00 2014-05-04 19:04:19.375 124 12416.42 105.22 54786.88 88888.00 2014-05-04 19:04:19.500 124 12416.38 105.22 54786.88 88888.00 2014-05-04 19:04:19.625 124 12416.38 105.22 54786.85 88888.00 2014-05-04 19:04:19.750 124 12416.40 105.22 54786.85 88888.00 2014-05-04 19:04:19.875 124 12416.38 105.22 54786.85 88888.00 2014-05-04 19:04:20.000 124 12416.38 105.22 54786.85 88888.00 2014-05-04 19:04:20.125 124 12416.40 105.25 54786.85 88888.00 2014-05-04 19:04:20.250 124 12416.40 105.22 54786.80 88888.00 2014-05-04 19:04:20.375 124 12416.42 105.20 54786.82 88888.00 2014-05-04 19:04:20.500 124 12416.40 105.22 54786.82 88888.00 2014-05-04 19:04:20.625 124 12416.40 105.25 54786.82 88888.00 2014-05-04 19:04:20.750 124 12416.48 105.22 54786.85 88888.00 2014-05-04 19:04:20.875 124 12416.48 105.17 54786.85 88888.00 2014-05-04 19:04:21.000 124 12416.48 105.17 54786.85 88888.00 2014-05-04 19:04:21.125 124 12416.42 105.17 54786.85 88888.00 2014-05-04 19:04:21.250 124 12416.38 105.20 54786.85 88888.00 2014-05-04 19:04:21.375 124 12416.38 105.20 54786.85 88888.00 2014-05-04 19:04:21.500 124 12416.38 105.22 54786.85 88888.00 2014-05-04 19:04:21.625 124 12416.42 105.20 54786.85 88888.00 2014-05-04 19:04:21.750 124 12416.42 105.25 54786.88 88888.00 2014-05-04 19:04:21.875 124 12416.38 105.25 54786.88 88888.00 2014-05-04 19:04:22.000 124 12416.33 105.17 54786.85 88888.00 2014-05-04 19:04:22.125 124 12416.30 105.17 54786.82 88888.00 2014-05-04 19:04:22.250 124 12416.25 105.22 54786.85 88888.00 2014-05-04 19:04:22.375 124 12416.23 105.25 54786.82 88888.00 2014-05-04 19:04:22.500 124 12416.27 105.25 54786.80 88888.00 2014-05-04 19:04:22.625 124 12416.33 105.25 54786.75 88888.00 2014-05-04 19:04:22.750 124 12416.33 105.22 54786.68 88888.00 2014-05-04 19:04:22.875 124 12416.30 105.20 54786.70 88888.00 2014-05-04 19:04:23.000 124 12416.33 105.15 54786.68 88888.00 2014-05-04 19:04:23.125 124 12416.33 105.20 54786.72 88888.00 2014-05-04 19:04:23.250 124 12416.38 105.25 54786.75 88888.00 2014-05-04 19:04:23.375 124 12416.45 105.28 54786.75 88888.00 2014-05-04 19:04:23.500 124 12416.40 105.25 54786.72 88888.00 2014-05-04 19:04:23.625 124 12416.38 105.25 54786.70 88888.00 2014-05-04 19:04:23.750 124 12416.35 105.22 54786.70 88888.00 2014-05-04 19:04:23.875 124 12416.38 105.28 54786.68 88888.00 2014-05-04 19:04:24.000 124 12416.38 105.25 54786.65 88888.00 2014-05-04 19:04:24.125 124 12416.30 105.22 54786.68 88888.00 2014-05-04 19:04:24.250 124 12416.33 105.22 54786.70 88888.00 2014-05-04 19:04:24.375 124 12416.33 105.25 54786.70 88888.00 2014-05-04 19:04:24.500 124 12416.35 105.25 54786.72 88888.00 2014-05-04 19:04:24.625 124 12416.33 105.28 54786.68 88888.00 2014-05-04 19:04:24.750 124 12416.27 105.28 54786.68 88888.00 2014-05-04 19:04:24.875 124 12416.23 105.25 54786.62 88888.00 2014-05-04 19:04:25.000 124 12416.30 105.25 54786.65 88888.00 2014-05-04 19:04:25.125 124 12416.38 105.30 54786.65 88888.00 2014-05-04 19:04:25.250 124 12416.35 105.22 54786.60 88888.00 2014-05-04 19:04:25.375 124 12416.33 105.22 54786.62 88888.00 2014-05-04 19:04:25.500 124 12416.35 105.22 54786.65 88888.00 2014-05-04 19:04:25.625 124 12416.33 105.22 54786.65 88888.00 2014-05-04 19:04:25.750 124 12416.27 105.22 54786.62 88888.00 2014-05-04 19:04:25.875 124 12416.27 105.25 54786.68 88888.00 2014-05-04 19:04:26.000 124 12416.30 105.28 54786.65 88888.00 2014-05-04 19:04:26.125 124 12416.30 105.22 54786.65 88888.00 2014-05-04 19:04:26.250 124 12416.30 105.17 54786.62 88888.00 2014-05-04 19:04:26.375 124 12416.30 105.20 54786.65 88888.00 2014-05-04 19:04:26.500 124 12416.30 105.22 54786.62 88888.00 2014-05-04 19:04:26.625 124 12416.30 105.22 54786.65 88888.00 2014-05-04 19:04:26.750 124 12416.33 105.20 54786.68 88888.00 2014-05-04 19:04:26.875 124 12416.35 105.22 54786.70 88888.00 2014-05-04 19:04:27.000 124 12416.30 105.22 54786.68 88888.00 2014-05-04 19:04:27.125 124 12416.35 105.22 54786.70 88888.00 2014-05-04 19:04:27.250 124 12416.33 105.25 54786.70 88888.00 2014-05-04 19:04:27.375 124 12416.33 105.28 54786.72 88888.00 2014-05-04 19:04:27.500 124 12416.30 105.22 54786.72 88888.00 2014-05-04 19:04:27.625 124 12416.30 105.17 54786.72 88888.00 2014-05-04 19:04:27.750 124 12416.35 105.17 54786.78 88888.00 2014-05-04 19:04:27.875 124 12416.40 105.17 54786.80 88888.00 2014-05-04 19:04:28.000 124 12416.40 105.17 54786.75 88888.00 2014-05-04 19:04:28.125 124 12416.40 105.22 54786.78 88888.00 2014-05-04 19:04:28.250 124 12416.45 105.20 54786.85 88888.00 2014-05-04 19:04:28.375 124 12416.55 105.17 54786.82 88888.00 2014-05-04 19:04:28.500 124 12416.55 105.17 54786.80 88888.00 2014-05-04 19:04:28.625 124 12416.48 105.20 54786.82 88888.00 2014-05-04 19:04:28.750 124 12416.45 105.20 54786.85 88888.00 2014-05-04 19:04:28.875 124 12416.40 105.15 54786.82 88888.00 2014-05-04 19:04:29.000 124 12416.38 105.12 54786.80 88888.00 2014-05-04 19:04:29.125 124 12416.40 105.12 54786.82 88888.00 2014-05-04 19:04:29.250 124 12416.42 105.12 54786.82 88888.00 2014-05-04 19:04:29.375 124 12416.45 105.10 54786.82 88888.00 2014-05-04 19:04:29.500 124 12416.40 105.10 54786.82 88888.00 2014-05-04 19:04:29.625 124 12416.42 105.12 54786.82 88888.00 2014-05-04 19:04:29.750 124 12416.45 105.12 54786.85 88888.00 2014-05-04 19:04:29.875 124 12416.48 105.10 54786.88 88888.00 2014-05-04 19:04:30.000 124 12416.50 105.10 54786.85 88888.00 2014-05-04 19:04:30.125 124 12416.52 105.08 54786.88 88888.00 2014-05-04 19:04:30.250 124 12416.50 105.05 54786.82 88888.00 2014-05-04 19:04:30.375 124 12416.48 105.05 54786.82 88888.00 2014-05-04 19:04:30.500 124 12416.45 105.08 54786.85 88888.00 2014-05-04 19:04:30.625 124 12416.40 105.08 54786.85 88888.00 2014-05-04 19:04:30.750 124 12416.42 105.03 54786.82 88888.00 2014-05-04 19:04:30.875 124 12416.48 105.00 54786.80 88888.00 2014-05-04 19:04:31.000 124 12416.52 105.00 54786.80 88888.00 2014-05-04 19:04:31.125 124 12416.50 105.05 54786.82 88888.00 2014-05-04 19:04:31.250 124 12416.48 105.03 54786.85 88888.00 2014-05-04 19:04:31.375 124 12416.50 104.97 54786.90 88888.00 2014-05-04 19:04:31.500 124 12416.52 104.97 54786.90 88888.00 2014-05-04 19:04:31.625 124 12416.55 104.92 54786.88 88888.00 2014-05-04 19:04:31.750 124 12416.50 104.95 54786.88 88888.00 2014-05-04 19:04:31.875 124 12416.50 104.95 54786.90 88888.00 2014-05-04 19:04:32.000 124 12416.48 104.95 54786.85 88888.00 2014-05-04 19:04:32.125 124 12416.48 104.92 54786.90 88888.00 2014-05-04 19:04:32.250 124 12416.50 104.92 54786.93 88888.00 2014-05-04 19:04:32.375 124 12416.55 104.88 54786.90 88888.00 2014-05-04 19:04:32.500 124 12416.50 104.88 54786.85 88888.00 2014-05-04 19:04:32.625 124 12416.52 104.85 54786.85 88888.00 2014-05-04 19:04:32.750 124 12416.55 104.85 54786.88 88888.00 2014-05-04 19:04:32.875 124 12416.55 104.85 54786.88 88888.00 2014-05-04 19:04:33.000 124 12416.58 104.83 54786.88 88888.00 2014-05-04 19:04:33.125 124 12416.58 104.83 54786.90 88888.00 2014-05-04 19:04:33.250 124 12416.45 104.85 54786.88 88888.00 2014-05-04 19:04:33.375 124 12416.45 104.88 54786.88 88888.00 2014-05-04 19:04:33.500 124 12416.52 104.85 54786.88 88888.00 2014-05-04 19:04:33.625 124 12416.58 104.80 54786.90 88888.00 2014-05-04 19:04:33.750 124 12416.60 104.78 54786.88 88888.00 2014-05-04 19:04:33.875 124 12416.60 104.78 54786.88 88888.00 2014-05-04 19:04:34.000 124 12416.58 104.80 54786.90 88888.00 2014-05-04 19:04:34.125 124 12416.62 104.78 54786.93 88888.00 2014-05-04 19:04:34.250 124 12416.62 104.75 54786.93 88888.00 2014-05-04 19:04:34.375 124 12416.62 104.75 54786.93 88888.00 2014-05-04 19:04:34.500 124 12416.60 104.75 54786.93 88888.00 2014-05-04 19:04:34.625 124 12416.62 104.72 54786.88 88888.00 2014-05-04 19:04:34.750 124 12416.65 104.72 54786.88 88888.00 2014-05-04 19:04:34.875 124 12416.65 104.70 54786.90 88888.00 2014-05-04 19:04:35.000 124 12416.65 104.67 54786.93 88888.00 2014-05-04 19:04:35.125 124 12416.62 104.67 54786.90 88888.00 2014-05-04 19:04:35.250 124 12416.62 104.65 54786.93 88888.00 2014-05-04 19:04:35.375 124 12416.70 104.65 54786.90 88888.00 2014-05-04 19:04:35.500 124 12416.75 104.67 54786.90 88888.00 2014-05-04 19:04:35.625 124 12416.80 104.67 54786.90 88888.00 2014-05-04 19:04:35.750 124 12416.83 104.65 54786.90 88888.00 2014-05-04 19:04:35.875 124 12416.80 104.62 54786.93 88888.00 2014-05-04 19:04:36.000 124 12416.75 104.65 54786.90 88888.00 2014-05-04 19:04:36.125 124 12416.77 104.65 54786.90 88888.00 2014-05-04 19:04:36.250 124 12416.77 104.62 54786.93 88888.00 2014-05-04 19:04:36.375 124 12416.80 104.65 54786.93 88888.00 2014-05-04 19:04:36.500 124 12416.85 104.62 54786.95 88888.00 2014-05-04 19:04:36.625 124 12416.88 104.65 54786.95 88888.00 2014-05-04 19:04:36.750 124 12416.85 104.65 54786.95 88888.00 2014-05-04 19:04:36.875 124 12416.83 104.65 54786.93 88888.00 2014-05-04 19:04:37.000 124 12416.83 104.65 54786.93 88888.00 2014-05-04 19:04:37.125 124 12416.80 104.62 54786.93 88888.00 2014-05-04 19:04:37.250 124 12416.80 104.58 54786.93 88888.00 2014-05-04 19:04:37.375 124 12416.75 104.58 54786.93 88888.00 2014-05-04 19:04:37.500 124 12416.73 104.55 54786.93 88888.00 2014-05-04 19:04:37.625 124 12416.80 104.55 54786.95 88888.00 2014-05-04 19:04:37.750 124 12416.80 104.58 54786.93 88888.00 2014-05-04 19:04:37.875 124 12416.73 104.58 54786.95 88888.00 2014-05-04 19:04:38.000 124 12416.75 104.55 54786.93 88888.00 2014-05-04 19:04:38.125 124 12416.75 104.55 54786.93 88888.00 2014-05-04 19:04:38.250 124 12416.77 104.58 54786.95 88888.00 2014-05-04 19:04:38.375 124 12416.83 104.58 54786.95 88888.00 2014-05-04 19:04:38.500 124 12416.85 104.60 54786.97 88888.00 2014-05-04 19:04:38.625 124 12416.80 104.60 54786.97 88888.00 2014-05-04 19:04:38.750 124 12416.80 104.58 54786.95 88888.00 2014-05-04 19:04:38.875 124 12416.83 104.60 54786.95 88888.00 2014-05-04 19:04:39.000 124 12416.83 104.62 54786.93 88888.00 2014-05-04 19:04:39.125 124 12416.85 104.60 54786.95 88888.00 2014-05-04 19:04:39.250 124 12416.90 104.58 54786.97 88888.00 2014-05-04 19:04:39.375 124 12416.92 104.58 54786.93 88888.00 2014-05-04 19:04:39.500 124 12416.90 104.58 54786.93 88888.00 2014-05-04 19:04:39.625 124 12416.90 104.58 54786.95 88888.00 2014-05-04 19:04:39.750 124 12416.95 104.58 54786.93 88888.00 2014-05-04 19:04:39.875 124 12416.92 104.58 54786.93 88888.00 2014-05-04 19:04:40.000 124 12416.95 104.60 54786.97 88888.00 2014-05-04 19:04:40.125 124 12417.02 104.62 54786.97 88888.00 2014-05-04 19:04:40.250 124 12417.00 104.62 54786.97 88888.00 2014-05-04 19:04:40.375 124 12416.98 104.60 54786.97 88888.00 2014-05-04 19:04:40.500 124 12416.95 104.60 54786.95 88888.00 2014-05-04 19:04:40.625 124 12416.95 104.62 54786.95 88888.00 2014-05-04 19:04:40.750 124 12416.95 104.62 54786.95 88888.00 2014-05-04 19:04:40.875 124 12416.98 104.67 54786.95 88888.00 2014-05-04 19:04:41.000 124 12416.98 104.65 54786.95 88888.00 2014-05-04 19:04:41.125 124 12417.00 104.65 54786.97 88888.00 2014-05-04 19:04:41.250 124 12416.98 104.65 54787.00 88888.00 2014-05-04 19:04:41.375 124 12417.00 104.70 54787.00 88888.00 2014-05-04 19:04:41.500 124 12416.98 104.70 54786.97 88888.00 2014-05-04 19:04:41.625 124 12417.00 104.67 54786.97 88888.00 2014-05-04 19:04:41.750 124 12416.95 104.65 54786.97 88888.00 2014-05-04 19:04:41.875 124 12416.92 104.67 54787.00 88888.00 2014-05-04 19:04:42.000 124 12416.92 104.70 54786.97 88888.00 2014-05-04 19:04:42.125 124 12416.92 104.70 54787.00 88888.00 2014-05-04 19:04:42.250 124 12416.88 104.70 54787.00 88888.00 2014-05-04 19:04:42.375 124 12416.90 104.72 54787.00 88888.00 2014-05-04 19:04:42.500 124 12416.90 104.75 54787.00 88888.00 2014-05-04 19:04:42.625 124 12416.95 104.72 54786.95 88888.00 2014-05-04 19:04:42.750 124 12416.90 104.70 54786.95 88888.00 2014-05-04 19:04:42.875 124 12416.88 104.72 54786.95 88888.00 2014-05-04 19:04:43.000 124 12416.95 104.72 54786.93 88888.00 2014-05-04 19:04:43.125 124 12416.88 104.72 54786.93 88888.00 2014-05-04 19:04:43.250 124 12416.83 104.75 54786.97 88888.00 2014-05-04 19:04:43.375 124 12416.77 104.78 54786.97 88888.00 2014-05-04 19:04:43.500 124 12416.77 104.80 54786.97 88888.00 2014-05-04 19:04:43.625 124 12416.80 104.78 54786.97 88888.00 2014-05-04 19:04:43.750 124 12416.80 104.75 54786.95 88888.00 2014-05-04 19:04:43.875 124 12416.80 104.78 54787.00 88888.00 2014-05-04 19:04:44.000 124 12416.77 104.78 54787.00 88888.00 2014-05-04 19:04:44.125 124 12416.80 104.75 54786.97 88888.00 2014-05-04 19:04:44.250 124 12416.83 104.75 54786.97 88888.00 2014-05-04 19:04:44.375 124 12416.85 104.80 54786.97 88888.00 2014-05-04 19:04:44.500 124 12416.80 104.80 54786.97 88888.00 2014-05-04 19:04:44.625 124 12416.83 104.80 54786.97 88888.00 2014-05-04 19:04:44.750 124 12416.85 104.80 54786.97 88888.00 2014-05-04 19:04:44.875 124 12416.83 104.83 54786.97 88888.00 2014-05-04 19:04:45.000 124 12416.80 104.80 54786.97 88888.00 2014-05-04 19:04:45.125 124 12416.77 104.80 54786.97 88888.00 2014-05-04 19:04:45.250 124 12416.73 104.80 54787.00 88888.00 2014-05-04 19:04:45.375 124 12416.73 104.83 54786.97 88888.00 2014-05-04 19:04:45.500 124 12416.73 104.83 54787.00 88888.00 2014-05-04 19:04:45.625 124 12416.70 104.83 54787.03 88888.00 2014-05-04 19:04:45.750 124 12416.62 104.83 54787.03 88888.00 2014-05-04 19:04:45.875 124 12416.60 104.83 54787.03 88888.00 2014-05-04 19:04:46.000 124 12416.55 104.83 54787.03 88888.00 2014-05-04 19:04:46.125 124 12416.48 104.80 54787.03 88888.00 2014-05-04 19:04:46.250 124 12416.48 104.80 54787.05 88888.00 2014-05-04 19:04:46.375 124 12416.60 104.85 54787.03 88888.00 2014-05-04 19:04:46.500 124 12416.60 104.88 54787.03 88888.00 2014-05-04 19:04:46.625 124 12416.62 104.88 54787.00 88888.00 2014-05-04 19:04:46.750 124 12416.60 104.85 54786.97 88888.00 2014-05-04 19:04:46.875 124 12416.62 104.85 54787.03 88888.00 2014-05-04 19:04:47.000 124 12416.58 104.88 54787.00 88888.00 2014-05-04 19:04:47.125 124 12416.48 104.90 54787.00 88888.00 2014-05-04 19:04:47.250 124 12416.50 104.88 54786.97 88888.00 2014-05-04 19:04:47.375 124 12416.48 104.90 54786.93 88888.00 2014-05-04 19:04:47.500 124 12416.45 104.95 54786.88 88888.00 2014-05-04 19:04:47.625 124 12416.45 104.92 54786.88 88888.00 2014-05-04 19:04:47.750 124 12416.50 104.90 54786.90 88888.00 2014-05-04 19:04:47.875 124 12416.48 104.90 54786.90 88888.00 2014-05-04 19:04:48.000 124 12416.42 104.88 54786.90 88888.00 2014-05-04 19:04:48.125 124 12416.48 104.92 54786.95 88888.00 2014-05-04 19:04:48.250 124 12416.42 104.90 54786.93 88888.00 2014-05-04 19:04:48.375 124 12416.40 104.92 54786.90 88888.00 2014-05-04 19:04:48.500 124 12416.38 104.97 54786.93 88888.00 2014-05-04 19:04:48.625 124 12416.35 104.95 54786.88 88888.00 2014-05-04 19:04:48.750 124 12416.40 104.95 54786.93 88888.00 2014-05-04 19:04:48.875 124 12416.38 104.95 54786.90 88888.00 2014-05-04 19:04:49.000 124 12416.33 104.97 54786.88 88888.00 2014-05-04 19:04:49.125 124 12416.30 105.00 54786.88 88888.00 2014-05-04 19:04:49.250 124 12416.30 105.00 54786.90 88888.00 2014-05-04 19:04:49.375 124 12416.35 104.97 54786.88 88888.00 2014-05-04 19:04:49.500 124 12416.38 104.97 54786.88 88888.00 2014-05-04 19:04:49.625 124 12416.38 105.00 54786.88 88888.00 2014-05-04 19:04:49.750 124 12416.40 105.03 54786.90 88888.00 2014-05-04 19:04:49.875 124 12416.40 105.00 54786.90 88888.00 2014-05-04 19:04:50.000 124 12416.38 105.00 54786.88 88888.00 2014-05-04 19:04:50.125 124 12416.42 105.00 54786.93 88888.00 2014-05-04 19:04:50.250 124 12416.35 104.97 54786.88 88888.00 2014-05-04 19:04:50.375 124 12416.33 105.00 54786.88 88888.00 2014-05-04 19:04:50.500 124 12416.33 105.00 54786.90 88888.00 2014-05-04 19:04:50.625 124 12416.35 105.03 54786.93 88888.00 2014-05-04 19:04:50.750 124 12416.40 105.05 54786.90 88888.00 2014-05-04 19:04:50.875 124 12416.45 105.05 54786.90 88888.00 2014-05-04 19:04:51.000 124 12416.42 105.03 54786.88 88888.00 2014-05-04 19:04:51.125 124 12416.33 105.03 54786.88 88888.00 2014-05-04 19:04:51.250 124 12416.30 105.03 54786.95 88888.00 2014-05-04 19:04:51.375 124 12416.42 105.05 54786.93 88888.00 2014-05-04 19:04:51.500 124 12416.50 105.08 54786.95 88888.00 2014-05-04 19:04:51.625 124 12416.52 105.05 54786.95 88888.00 2014-05-04 19:04:51.750 124 12416.55 105.10 54786.97 88888.00 2014-05-04 19:04:51.875 124 12416.48 105.12 54787.03 88888.00 2014-05-04 19:04:52.000 124 12416.45 105.12 54786.97 88888.00 2014-05-04 19:04:52.125 124 12416.45 105.12 54786.97 88888.00 2014-05-04 19:04:52.250 124 12416.48 105.10 54787.00 88888.00 2014-05-04 19:04:52.375 124 12416.50 105.12 54787.03 88888.00 2014-05-04 19:04:52.500 124 12416.50 105.12 54787.03 88888.00 2014-05-04 19:04:52.625 124 12416.45 105.12 54787.03 88888.00 2014-05-04 19:04:52.750 124 12416.50 105.17 54787.07 88888.00 2014-05-04 19:04:52.875 124 12416.50 105.17 54787.10 88888.00 2014-05-04 19:04:53.000 124 12416.48 105.12 54787.10 88888.00 2014-05-04 19:04:53.125 124 12416.42 105.12 54787.05 88888.00 2014-05-04 19:04:53.250 124 12416.40 105.12 54787.05 88888.00 2014-05-04 19:04:53.375 124 12416.45 105.17 54787.05 88888.00 2014-05-04 19:04:53.500 124 12416.42 105.17 54787.05 88888.00 2014-05-04 19:04:53.625 124 12416.40 105.17 54787.05 88888.00 2014-05-04 19:04:53.750 124 12416.42 105.15 54787.05 88888.00 2014-05-04 19:04:53.875 124 12416.48 105.17 54787.07 88888.00 2014-05-04 19:04:54.000 124 12416.50 105.17 54787.03 88888.00 2014-05-04 19:04:54.125 124 12416.45 105.20 54787.05 88888.00 2014-05-04 19:04:54.250 124 12416.42 105.17 54787.05 88888.00 2014-05-04 19:04:54.375 124 12416.48 105.20 54787.05 88888.00 2014-05-04 19:04:54.500 124 12416.45 105.22 54787.05 88888.00 2014-05-04 19:04:54.625 124 12416.45 105.20 54787.03 88888.00 2014-05-04 19:04:54.750 124 12416.40 105.20 54787.07 88888.00 2014-05-04 19:04:54.875 124 12416.38 105.20 54787.05 88888.00 2014-05-04 19:04:55.000 124 12416.50 105.22 54787.05 88888.00 2014-05-04 19:04:55.125 124 12416.52 105.28 54787.05 88888.00 2014-05-04 19:04:55.250 124 12416.48 105.25 54787.05 88888.00 2014-05-04 19:04:55.375 124 12416.52 105.25 54787.05 88888.00 2014-05-04 19:04:55.500 124 12416.52 105.22 54787.05 88888.00 2014-05-04 19:04:55.625 124 12416.52 105.25 54787.05 88888.00 2014-05-04 19:04:55.750 124 12416.48 105.25 54787.05 88888.00 2014-05-04 19:04:55.875 124 12416.55 105.25 54787.05 88888.00 2014-05-04 19:04:56.000 124 12416.62 105.25 54787.05 88888.00 2014-05-04 19:04:56.125 124 12416.62 105.30 54787.00 88888.00 2014-05-04 19:04:56.250 124 12416.60 105.28 54787.00 88888.00 2014-05-04 19:04:56.375 124 12416.65 105.30 54787.03 88888.00 2014-05-04 19:04:56.500 124 12416.70 105.33 54787.05 88888.00 2014-05-04 19:04:56.625 124 12416.70 105.30 54787.03 88888.00 2014-05-04 19:04:56.750 124 12416.73 105.33 54787.03 88888.00 2014-05-04 19:04:56.875 124 12416.67 105.33 54787.03 88888.00 2014-05-04 19:04:57.000 124 12416.65 105.30 54787.03 88888.00 2014-05-04 19:04:57.125 124 12416.73 105.33 54787.03 88888.00 2014-05-04 19:04:57.250 124 12416.80 105.33 54787.05 88888.00 2014-05-04 19:04:57.375 124 12416.85 105.30 54787.03 88888.00 2014-05-04 19:04:57.500 124 12416.85 105.30 54787.03 88888.00 2014-05-04 19:04:57.625 124 12416.88 105.33 54787.03 88888.00 2014-05-04 19:04:57.750 124 12416.88 105.33 54786.97 88888.00 2014-05-04 19:04:57.875 124 12416.88 105.35 54787.00 88888.00 2014-05-04 19:04:58.000 124 12416.83 105.33 54787.00 88888.00 2014-05-04 19:04:58.125 124 12416.83 105.33 54787.03 88888.00 2014-05-04 19:04:58.250 124 12416.88 105.33 54787.03 88888.00 2014-05-04 19:04:58.375 124 12416.92 105.33 54787.00 88888.00 2014-05-04 19:04:58.500 124 12416.95 105.33 54787.00 88888.00 2014-05-04 19:04:58.625 124 12416.92 105.35 54787.03 88888.00 2014-05-04 19:04:58.750 124 12416.92 105.35 54787.05 88888.00 2014-05-04 19:04:58.875 124 12416.95 105.35 54787.05 88888.00 2014-05-04 19:04:59.000 124 12417.00 105.35 54787.05 88888.00 2014-05-04 19:04:59.125 124 12417.02 105.35 54787.03 88888.00 2014-05-04 19:04:59.250 124 12417.00 105.38 54786.97 88888.00 2014-05-04 19:04:59.375 124 12417.00 105.40 54786.95 88888.00 2014-05-04 19:04:59.500 124 12417.08 105.45 54787.00 88888.00 2014-05-04 19:04:59.625 124 12417.12 105.45 54787.00 88888.00 2014-05-04 19:04:59.750 124 12417.10 105.40 54787.00 88888.00 2014-05-04 19:04:59.875 124 12417.02 105.35 54786.97 88888.00 2014-05-04 19:05:00.000 124 12417.02 105.35 54786.97 88888.00 2014-05-04 19:05:00.125 124 12417.05 105.38 54786.97 88888.00 2014-05-04 19:05:00.250 124 12417.05 105.40 54787.00 88888.00 2014-05-04 19:05:00.375 124 12417.12 105.38 54787.00 88888.00 2014-05-04 19:05:00.500 124 12417.17 105.38 54787.00 88888.00 2014-05-04 19:05:00.625 124 12417.17 105.42 54787.00 88888.00 2014-05-04 19:05:00.750 124 12417.17 105.42 54786.97 88888.00 2014-05-04 19:05:00.875 124 12417.23 105.40 54786.95 88888.00 2014-05-04 19:05:01.000 124 12417.27 105.42 54786.93 88888.00 2014-05-04 19:05:01.125 124 12417.23 105.42 54786.95 88888.00 2014-05-04 19:05:01.250 124 12417.17 105.40 54787.00 88888.00 2014-05-04 19:05:01.375 124 12417.20 105.42 54786.93 88888.00 2014-05-04 19:05:01.500 124 12417.23 105.40 54786.93 88888.00 2014-05-04 19:05:01.625 124 12417.25 105.38 54786.97 88888.00 2014-05-04 19:05:01.750 124 12417.27 105.38 54786.97 88888.00 2014-05-04 19:05:01.875 124 12417.30 105.38 54786.95 88888.00 2014-05-04 19:05:02.000 124 12417.25 105.38 54786.93 88888.00 2014-05-04 19:05:02.125 124 12417.17 105.35 54786.97 88888.00 2014-05-04 19:05:02.250 124 12417.23 105.38 54786.95 88888.00 2014-05-04 19:05:02.375 124 12417.27 105.40 54786.93 88888.00 2014-05-04 19:05:02.500 124 12417.27 105.40 54786.97 88888.00 2014-05-04 19:05:02.625 124 12417.30 105.38 54786.95 88888.00 2014-05-04 19:05:02.750 124 12417.33 105.35 54786.95 88888.00 2014-05-04 19:05:02.875 124 12417.35 105.38 54786.95 88888.00 2014-05-04 19:05:03.000 124 12417.35 105.38 54786.93 88888.00 2014-05-04 19:05:03.125 124 12417.38 105.38 54786.93 88888.00 2014-05-04 19:05:03.250 124 12417.35 105.35 54786.95 88888.00 2014-05-04 19:05:03.375 124 12417.38 105.35 54786.95 88888.00 2014-05-04 19:05:03.500 124 12417.35 105.33 54786.95 88888.00 2014-05-04 19:05:03.625 124 12417.30 105.33 54786.97 88888.00 2014-05-04 19:05:03.750 124 12417.30 105.30 54786.95 88888.00 2014-05-04 19:05:03.875 124 12417.40 105.33 54786.95 88888.00 2014-05-04 19:05:04.000 124 12417.48 105.35 54786.95 88888.00 2014-05-04 19:05:04.125 124 12417.40 105.38 54786.95 88888.00 2014-05-04 19:05:04.250 124 12417.35 105.35 54786.97 88888.00 2014-05-04 19:05:04.375 124 12417.35 105.33 54786.95 88888.00 2014-05-04 19:05:04.500 124 12417.35 105.30 54786.93 88888.00 2014-05-04 19:05:04.625 124 12417.35 105.30 54786.93 88888.00 2014-05-04 19:05:04.750 124 12417.33 105.30 54786.93 88888.00 2014-05-04 19:05:04.875 124 12417.40 105.33 54786.95 88888.00 2014-05-04 19:05:05.000 124 12417.40 105.33 54786.93 88888.00 2014-05-04 19:05:05.125 124 12417.33 105.33 54786.95 88888.00 2014-05-04 19:05:05.250 124 12417.27 105.28 54786.95 88888.00 2014-05-04 19:05:05.375 124 12417.33 105.30 54786.93 88888.00 2014-05-04 19:05:05.500 124 12417.38 105.33 54786.93 88888.00 2014-05-04 19:05:05.625 124 12417.40 105.33 54786.95 88888.00 2014-05-04 19:05:05.750 124 12417.38 105.30 54786.97 88888.00 2014-05-04 19:05:05.875 124 12417.40 105.33 54786.95 88888.00 2014-05-04 19:05:06.000 124 12417.42 105.28 54786.95 88888.00 2014-05-04 19:05:06.125 124 12417.42 105.25 54786.95 88888.00 2014-05-04 19:05:06.250 124 12417.45 105.25 54786.95 88888.00 2014-05-04 19:05:06.375 124 12417.42 105.25 54786.93 88888.00 2014-05-04 19:05:06.500 124 12417.40 105.22 54786.93 88888.00 2014-05-04 19:05:06.625 124 12417.40 105.28 54786.95 88888.00 2014-05-04 19:05:06.750 124 12417.38 105.28 54786.95 88888.00 2014-05-04 19:05:06.875 124 12417.33 105.28 54786.95 88888.00 2014-05-04 19:05:07.000 124 12417.38 105.25 54786.95 88888.00 2014-05-04 19:05:07.125 124 12417.42 105.25 54786.95 88888.00 2014-05-04 19:05:07.250 124 12417.42 105.22 54786.97 88888.00 2014-05-04 19:05:07.375 124 12417.40 105.25 54786.95 88888.00 2014-05-04 19:05:07.500 124 12417.35 105.25 54786.95 88888.00 2014-05-04 19:05:07.625 124 12417.33 105.20 54786.90 88888.00 2014-05-04 19:05:07.750 124 12417.38 105.22 54786.97 88888.00 2014-05-04 19:05:07.875 124 12417.40 105.22 54786.97 88888.00 2014-05-04 19:05:08.000 124 12417.42 105.17 54786.95 88888.00 2014-05-04 19:05:08.125 124 12417.35 105.20 54786.93 88888.00 2014-05-04 19:05:08.250 124 12417.30 105.20 54786.95 88888.00 2014-05-04 19:05:08.375 124 12417.33 105.20 54786.95 88888.00 2014-05-04 19:05:08.500 124 12417.33 105.20 54786.93 88888.00 2014-05-04 19:05:08.625 124 12417.33 105.17 54786.93 88888.00 2014-05-04 19:05:08.750 124 12417.33 105.20 54786.95 88888.00 2014-05-04 19:05:08.875 124 12417.30 105.17 54786.95 88888.00 2014-05-04 19:05:09.000 124 12417.30 105.15 54786.93 88888.00 2014-05-04 19:05:09.125 124 12417.35 105.17 54786.93 88888.00 2014-05-04 19:05:09.250 124 12417.33 105.15 54786.97 88888.00 2014-05-04 19:05:09.375 124 12417.23 105.15 54786.97 88888.00 2014-05-04 19:05:09.500 124 12417.23 105.10 54786.97 88888.00 2014-05-04 19:05:09.625 124 12417.27 105.08 54786.95 88888.00 2014-05-04 19:05:09.750 124 12417.30 105.10 54786.95 88888.00 2014-05-04 19:05:09.875 124 12417.30 105.08 54786.97 88888.00 2014-05-04 19:05:10.000 124 12417.30 105.08 54786.93 88888.00 2014-05-04 19:05:10.125 124 12417.30 105.03 54786.93 88888.00 2014-05-04 19:05:10.250 124 12417.25 105.05 54786.93 88888.00 2014-05-04 19:05:10.375 124 12417.23 105.05 54786.95 88888.00 2014-05-04 19:05:10.500 124 12417.20 105.05 54786.95 88888.00 2014-05-04 19:05:10.625 124 12417.27 105.05 54786.95 88888.00 2014-05-04 19:05:10.750 124 12417.30 105.08 54786.97 88888.00 2014-05-04 19:05:10.875 124 12417.33 105.08 54786.97 88888.00 2014-05-04 19:05:11.000 124 12417.33 105.03 54786.97 88888.00 2014-05-04 19:05:11.125 124 12417.35 105.03 54786.97 88888.00 2014-05-04 19:05:11.250 124 12417.33 105.00 54787.00 88888.00 2014-05-04 19:05:11.375 124 12417.33 105.00 54786.97 88888.00 2014-05-04 19:05:11.500 124 12417.33 104.97 54786.97 88888.00 2014-05-04 19:05:11.625 124 12417.30 104.97 54786.97 88888.00 2014-05-04 19:05:11.750 124 12417.33 104.97 54786.97 88888.00 2014-05-04 19:05:11.875 124 12417.35 104.97 54786.97 88888.00 2014-05-04 19:05:12.000 124 12417.35 104.95 54786.95 88888.00 2014-05-04 19:05:12.125 124 12417.38 104.95 54786.90 88888.00 2014-05-04 19:05:12.250 124 12417.35 104.90 54786.88 88888.00 2014-05-04 19:05:12.375 124 12417.35 104.92 54786.88 88888.00 2014-05-04 19:05:12.500 124 12417.35 104.92 54786.90 88888.00 2014-05-04 19:05:12.625 124 12417.30 104.90 54786.88 88888.00 2014-05-04 19:05:12.750 124 12417.27 104.88 54786.85 88888.00 2014-05-04 19:05:12.875 124 12417.27 104.85 54786.82 88888.00 2014-05-04 19:05:13.000 124 12417.30 104.83 54786.82 88888.00 2014-05-04 19:05:13.125 124 12417.35 104.83 54786.85 88888.00 2014-05-04 19:05:13.250 124 12417.33 104.80 54786.85 88888.00 2014-05-04 19:05:13.375 124 12417.38 104.80 54786.85 88888.00 2014-05-04 19:05:13.500 124 12417.42 104.83 54786.88 88888.00 2014-05-04 19:05:13.625 124 12417.40 104.80 54786.82 88888.00 2014-05-04 19:05:13.750 124 12417.40 104.80 54786.82 88888.00 2014-05-04 19:05:13.875 124 12417.40 104.80 54786.85 88888.00 2014-05-04 19:05:14.000 124 12417.42 104.80 54786.82 88888.00 2014-05-04 19:05:14.125 124 12417.40 104.78 54786.80 88888.00 2014-05-04 19:05:14.250 124 12417.40 104.78 54786.80 88888.00 2014-05-04 19:05:14.375 124 12417.40 104.78 54786.82 88888.00 2014-05-04 19:05:14.500 124 12417.40 104.75 54786.80 88888.00 2014-05-04 19:05:14.625 124 12417.33 104.72 54786.80 88888.00 2014-05-04 19:05:14.750 124 12417.30 104.72 54786.82 88888.00 2014-05-04 19:05:14.875 124 12417.30 104.72 54786.82 88888.00 2014-05-04 19:05:15.000 124 12417.38 104.70 54786.82 88888.00 2014-05-04 19:05:15.125 124 12417.38 104.72 54786.88 88888.00 2014-05-04 19:05:15.250 124 12417.27 104.70 54786.85 88888.00 2014-05-04 19:05:15.375 124 12417.27 104.67 54786.82 88888.00 2014-05-04 19:05:15.500 124 12417.25 104.65 54786.82 88888.00 2014-05-04 19:05:15.625 124 12417.30 104.65 54786.82 88888.00 2014-05-04 19:05:15.750 124 12417.38 104.67 54786.82 88888.00 2014-05-04 19:05:15.875 124 12417.35 104.65 54786.82 88888.00 2014-05-04 19:05:16.000 124 12417.33 104.62 54786.82 88888.00 2014-05-04 19:05:16.125 124 12417.33 104.60 54786.90 88888.00 2014-05-04 19:05:16.250 124 12417.38 104.60 54786.88 88888.00 2014-05-04 19:05:16.375 124 12417.48 104.60 54786.90 88888.00 2014-05-04 19:05:16.500 124 12417.48 104.58 54786.93 88888.00 2014-05-04 19:05:16.625 124 12417.50 104.58 54786.93 88888.00 2014-05-04 19:05:16.750 124 12417.50 104.55 54786.93 88888.00 2014-05-04 19:05:16.875 124 12417.45 104.58 54786.93 88888.00 2014-05-04 19:05:17.000 124 12417.38 104.53 54786.93 88888.00 2014-05-04 19:05:17.125 124 12417.38 104.50 54786.95 88888.00 2014-05-04 19:05:17.250 124 12417.42 104.47 54786.93 88888.00 2014-05-04 19:05:17.375 124 12417.40 104.50 54786.97 88888.00 2014-05-04 19:05:17.500 124 12417.38 104.50 54787.00 88888.00 2014-05-04 19:05:17.625 124 12417.40 104.47 54787.00 88888.00 2014-05-04 19:05:17.750 124 12417.42 104.45 54787.00 88888.00 2014-05-04 19:05:17.875 124 12417.40 104.45 54786.97 88888.00 2014-05-04 19:05:18.000 124 12417.45 104.42 54786.97 88888.00 2014-05-04 19:05:18.125 124 12417.50 104.40 54787.00 88888.00 2014-05-04 19:05:18.250 124 12417.40 104.38 54787.00 88888.00 2014-05-04 19:05:18.375 124 12417.40 104.40 54787.00 88888.00 2014-05-04 19:05:18.500 124 12417.42 104.38 54786.97 88888.00 2014-05-04 19:05:18.625 124 12417.48 104.38 54787.00 88888.00 2014-05-04 19:05:18.750 124 12417.55 104.38 54787.00 88888.00 2014-05-04 19:05:18.875 124 12417.55 104.38 54787.00 88888.00 2014-05-04 19:05:19.000 124 12417.55 104.35 54786.97 88888.00 2014-05-04 19:05:19.125 124 12417.60 104.33 54786.97 88888.00 2014-05-04 19:05:19.250 124 12417.58 104.30 54786.97 88888.00 2014-05-04 19:05:19.375 124 12417.55 104.33 54786.97 88888.00 2014-05-04 19:05:19.500 124 12417.55 104.35 54787.00 88888.00 2014-05-04 19:05:19.625 124 12417.60 104.33 54787.03 88888.00 2014-05-04 19:05:19.750 124 12417.65 104.33 54787.00 88888.00 2014-05-04 19:05:19.875 124 12417.67 104.33 54787.03 88888.00 2014-05-04 19:05:20.000 124 12417.67 104.33 54787.00 88888.00 2014-05-04 19:05:20.125 124 12417.65 104.33 54786.97 88888.00 2014-05-04 19:05:20.250 124 12417.62 104.25 54786.97 88888.00 2014-05-04 19:05:20.375 124 12417.70 104.28 54787.00 88888.00 2014-05-04 19:05:20.500 124 12417.75 104.30 54787.00 88888.00 2014-05-04 19:05:20.625 124 12417.80 104.28 54787.00 88888.00 2014-05-04 19:05:20.750 124 12417.80 104.25 54786.97 88888.00 2014-05-04 19:05:20.875 124 12417.80 104.22 54787.00 88888.00 2014-05-04 19:05:21.000 124 12417.77 104.20 54786.97 88888.00 2014-05-04 19:05:21.125 124 12417.73 104.17 54786.97 88888.00 2014-05-04 19:05:21.250 124 12417.73 104.15 54786.97 88888.00 2014-05-04 19:05:21.375 124 12417.88 104.15 54786.97 88888.00 2014-05-04 19:05:21.500 124 12417.95 104.20 54786.97 88888.00 2014-05-04 19:05:21.625 124 12417.92 104.17 54786.97 88888.00 2014-05-04 19:05:21.750 124 12417.92 104.17 54786.97 88888.00 2014-05-04 19:05:21.875 124 12417.90 104.15 54787.00 88888.00 2014-05-04 19:05:22.000 124 12417.90 104.12 54786.95 88888.00 2014-05-04 19:05:22.125 124 12417.90 104.10 54786.97 88888.00 2014-05-04 19:05:22.250 124 12417.90 104.12 54786.97 88888.00 2014-05-04 19:05:22.375 124 12417.98 104.15 54787.00 88888.00 2014-05-04 19:05:22.500 124 12418.00 104.15 54787.00 88888.00 2014-05-04 19:05:22.625 124 12418.00 104.12 54787.03 88888.00 2014-05-04 19:05:22.750 124 12417.98 104.10 54787.00 88888.00 2014-05-04 19:05:22.875 124 12418.00 104.12 54786.95 88888.00 2014-05-04 19:05:23.000 124 12418.10 104.12 54786.95 88888.00 2014-05-04 19:05:23.125 124 12418.15 104.12 54787.00 88888.00 2014-05-04 19:05:23.250 124 12418.15 104.12 54786.97 88888.00 2014-05-04 19:05:23.375 124 12418.17 104.12 54786.95 88888.00 2014-05-04 19:05:23.500 124 12418.25 104.15 54786.97 88888.00 2014-05-04 19:05:23.625 124 12418.25 104.15 54786.97 88888.00 2014-05-04 19:05:23.750 124 12418.23 104.15 54786.97 88888.00 2014-05-04 19:05:23.875 124 12418.23 104.15 54786.93 88888.00 2014-05-04 19:05:24.000 124 12418.25 104.15 54786.93 88888.00 2014-05-04 19:05:24.125 124 12418.27 104.15 54786.95 88888.00 2014-05-04 19:05:24.250 124 12418.23 104.17 54786.95 88888.00 2014-05-04 19:05:24.375 124 12418.30 104.15 54786.95 88888.00 2014-05-04 19:05:24.500 124 12418.35 104.15 54786.95 88888.00 2014-05-04 19:05:24.625 124 12418.35 104.20 54786.93 88888.00 2014-05-04 19:05:24.750 124 12418.33 104.20 54786.93 88888.00 2014-05-04 19:05:24.875 124 12418.35 104.17 54786.90 88888.00 2014-05-04 19:05:25.000 124 12418.33 104.17 54786.90 88888.00 2014-05-04 19:05:25.125 124 12418.33 104.17 54786.90 88888.00 2014-05-04 19:05:25.250 124 12418.33 104.20 54786.93 88888.00 2014-05-04 19:05:25.375 124 12418.38 104.22 54786.93 88888.00 2014-05-04 19:05:25.500 124 12418.35 104.20 54786.93 88888.00 2014-05-04 19:05:25.625 124 12418.40 104.25 54786.90 88888.00 2014-05-04 19:05:25.750 124 12418.45 104.30 54786.93 88888.00 2014-05-04 19:05:25.875 124 12418.40 104.25 54786.93 88888.00 2014-05-04 19:05:26.000 124 12418.38 104.22 54786.90 88888.00 2014-05-04 19:05:26.125 124 12418.42 104.22 54786.90 88888.00 2014-05-04 19:05:26.250 124 12418.45 104.22 54786.93 88888.00 2014-05-04 19:05:26.375 124 12418.52 104.25 54786.93 88888.00 2014-05-04 19:05:26.500 124 12418.52 104.28 54786.93 88888.00 2014-05-04 19:05:26.625 124 12418.45 104.28 54786.90 88888.00 2014-05-04 19:05:26.750 124 12418.50 104.33 54786.93 88888.00 2014-05-04 19:05:26.875 124 12418.52 104.30 54786.93 88888.00 2014-05-04 19:05:27.000 124 12418.55 104.28 54786.90 88888.00 2014-05-04 19:05:27.125 124 12418.55 104.30 54786.93 88888.00 2014-05-04 19:05:27.250 124 12418.52 104.30 54786.93 88888.00 2014-05-04 19:05:27.375 124 12418.58 104.35 54786.93 88888.00 2014-05-04 19:05:27.500 124 12418.52 104.33 54786.90 88888.00 2014-05-04 19:05:27.625 124 12418.55 104.38 54786.93 88888.00 2014-05-04 19:05:27.750 124 12418.52 104.38 54786.93 88888.00 2014-05-04 19:05:27.875 124 12418.55 104.35 54786.90 88888.00 2014-05-04 19:05:28.000 124 12418.62 104.38 54786.93 88888.00 2014-05-04 19:05:28.125 124 12418.60 104.38 54786.93 88888.00 2014-05-04 19:05:28.250 124 12418.60 104.33 54786.93 88888.00 2014-05-04 19:05:28.375 124 12418.60 104.35 54786.90 88888.00 2014-05-04 19:05:28.500 124 12418.52 104.38 54786.93 88888.00 2014-05-04 19:05:28.625 124 12418.48 104.40 54786.93 88888.00 2014-05-04 19:05:28.750 124 12418.45 104.42 54786.90 88888.00 2014-05-04 19:05:28.875 124 12418.48 104.45 54786.93 88888.00 2014-05-04 19:05:29.000 124 12418.52 104.45 54786.90 88888.00 2014-05-04 19:05:29.125 124 12418.48 104.42 54786.93 88888.00 2014-05-04 19:05:29.250 124 12418.48 104.40 54786.93 88888.00 2014-05-04 19:05:29.375 124 12418.52 104.45 54786.93 88888.00 2014-05-04 19:05:29.500 124 12418.50 104.45 54786.93 88888.00 2014-05-04 19:05:29.625 124 12418.50 104.45 54786.93 88888.00 2014-05-04 19:05:29.750 124 12418.50 104.47 54786.93 88888.00 2014-05-04 19:05:29.875 124 12418.50 104.47 54786.97 88888.00 2014-05-04 19:05:30.000 124 12418.48 104.47 54786.95 88888.00 2014-05-04 19:05:30.125 124 12418.42 104.45 54786.95 88888.00 2014-05-04 19:05:30.250 124 12418.40 104.45 54786.95 88888.00 2014-05-04 19:05:30.375 124 12418.52 104.47 54786.95 88888.00 2014-05-04 19:05:30.500 124 12418.52 104.47 54786.95 88888.00 2014-05-04 19:05:30.625 124 12418.40 104.47 54786.97 88888.00 2014-05-04 19:05:30.750 124 12418.38 104.47 54786.97 88888.00 2014-05-04 19:05:30.875 124 12418.42 104.53 54786.95 88888.00 2014-05-04 19:05:31.000 124 12418.40 104.53 54786.95 88888.00 2014-05-04 19:05:31.125 124 12418.40 104.55 54786.97 88888.00 2014-05-04 19:05:31.250 124 12418.38 104.53 54786.97 88888.00 2014-05-04 19:05:31.375 124 12418.38 104.50 54786.97 88888.00 2014-05-04 19:05:31.500 124 12418.30 104.47 54786.97 88888.00 2014-05-04 19:05:31.625 124 12418.33 104.47 54786.95 88888.00 2014-05-04 19:05:31.750 124 12418.38 104.47 54786.97 88888.00 2014-05-04 19:05:31.875 124 12418.40 104.50 54786.97 88888.00 2014-05-04 19:05:32.000 124 12418.40 104.50 54786.97 88888.00 2014-05-04 19:05:32.125 124 12418.40 104.50 54787.00 88888.00 2014-05-04 19:05:32.250 124 12418.35 104.47 54786.97 88888.00 2014-05-04 19:05:32.375 124 12418.45 104.50 54786.97 88888.00 2014-05-04 19:05:32.500 124 12418.45 104.50 54786.97 88888.00 2014-05-04 19:05:32.625 124 12418.42 104.47 54787.00 88888.00 2014-05-04 19:05:32.750 124 12418.40 104.50 54787.00 88888.00 2014-05-04 19:05:32.875 124 12418.35 104.53 54786.97 88888.00 2014-05-04 19:05:33.000 124 12418.30 104.53 54787.00 88888.00 2014-05-04 19:05:33.125 124 12418.27 104.50 54787.03 88888.00 2014-05-04 19:05:33.250 124 12418.30 104.50 54787.03 88888.00 2014-05-04 19:05:33.375 124 12418.35 104.50 54787.00 88888.00 2014-05-04 19:05:33.500 124 12418.30 104.47 54787.00 88888.00 2014-05-04 19:05:33.625 124 12418.30 104.47 54787.00 88888.00 2014-05-04 19:05:33.750 124 12418.38 104.47 54787.03 88888.00 2014-05-04 19:05:33.875 124 12418.40 104.45 54787.03 88888.00 2014-05-04 19:05:34.000 124 12418.40 104.45 54787.03 88888.00 2014-05-04 19:05:34.125 124 12418.38 104.45 54787.03 88888.00 2014-05-04 19:05:34.250 124 12418.40 104.40 54787.03 88888.00 2014-05-04 19:05:34.375 124 12418.40 104.42 54787.03 88888.00 2014-05-04 19:05:34.500 124 12418.35 104.45 54787.03 88888.00 2014-05-04 19:05:34.625 124 12418.35 104.45 54787.00 88888.00 2014-05-04 19:05:34.750 124 12418.33 104.42 54786.97 88888.00 2014-05-04 19:05:34.875 124 12418.35 104.40 54786.97 88888.00 2014-05-04 19:05:35.000 124 12418.33 104.42 54786.97 88888.00 2014-05-04 19:05:35.125 124 12418.35 104.47 54787.00 88888.00 2014-05-04 19:05:35.250 124 12418.35 104.45 54787.00 88888.00 2014-05-04 19:05:35.375 124 12418.35 104.42 54786.97 88888.00 2014-05-04 19:05:35.500 124 12418.35 104.45 54786.97 88888.00 2014-05-04 19:05:35.625 124 12418.40 104.42 54786.97 88888.00 2014-05-04 19:05:35.750 124 12418.42 104.42 54786.97 88888.00 2014-05-04 19:05:35.875 124 12418.45 104.45 54787.00 88888.00 2014-05-04 19:05:36.000 124 12418.45 104.42 54787.00 88888.00 2014-05-04 19:05:36.125 124 12418.45 104.40 54787.00 88888.00 2014-05-04 19:05:36.250 124 12418.42 104.38 54786.97 88888.00 2014-05-04 19:05:36.375 124 12418.42 104.40 54786.95 88888.00 2014-05-04 19:05:36.500 124 12418.42 104.40 54786.93 88888.00 2014-05-04 19:05:36.625 124 12418.40 104.40 54786.90 88888.00 2014-05-04 19:05:36.750 124 12418.40 104.35 54786.88 88888.00 2014-05-04 19:05:36.875 124 12418.45 104.38 54786.90 88888.00 2014-05-04 19:05:37.000 124 12418.45 104.38 54786.88 88888.00 2014-05-04 19:05:37.125 124 12418.50 104.38 54786.93 88888.00 2014-05-04 19:05:37.250 124 12418.48 104.40 54786.95 88888.00 2014-05-04 19:05:37.375 124 12418.45 104.45 54786.95 88888.00 2014-05-04 19:05:37.500 124 12418.42 104.42 54786.88 88888.00 2014-05-04 19:05:37.625 124 12418.40 104.40 54786.88 88888.00 2014-05-04 19:05:37.750 124 12418.45 104.38 54786.85 88888.00 2014-05-04 19:05:37.875 124 12418.52 104.40 54786.88 88888.00 2014-05-04 19:05:38.000 124 12418.58 104.38 54786.82 88888.00 2014-05-04 19:05:38.125 124 12418.52 104.33 54786.85 88888.00 2014-05-04 19:05:38.250 124 12418.50 104.30 54786.85 88888.00 2014-05-04 19:05:38.375 124 12418.52 104.33 54786.85 88888.00 2014-05-04 19:05:38.500 124 12418.52 104.33 54786.80 88888.00 2014-05-04 19:05:38.625 124 12418.50 104.33 54786.80 88888.00 2014-05-04 19:05:38.750 124 12418.45 104.35 54786.80 88888.00 2014-05-04 19:05:38.875 124 12418.50 104.38 54786.80 88888.00 2014-05-04 19:05:39.000 124 12418.58 104.38 54786.80 88888.00 2014-05-04 19:05:39.125 124 12418.60 104.35 54786.80 88888.00 2014-05-04 19:05:39.250 124 12418.55 104.30 54786.80 88888.00 2014-05-04 19:05:39.375 124 12418.58 104.28 54786.80 88888.00 2014-05-04 19:05:39.500 124 12418.60 104.25 54786.80 88888.00 2014-05-04 19:05:39.625 124 12418.58 104.25 54786.78 88888.00 2014-05-04 19:05:39.750 124 12418.62 104.22 54786.75 88888.00 2014-05-04 19:05:39.875 124 12418.67 104.25 54786.80 88888.00 2014-05-04 19:05:40.000 124 12418.67 104.25 54786.80 88888.00 2014-05-04 19:05:40.125 124 12418.67 104.28 54786.82 88888.00 2014-05-04 19:05:40.250 124 12418.73 104.25 54786.80 88888.00 2014-05-04 19:05:40.375 124 12418.85 104.30 54786.80 88888.00 2014-05-04 19:05:40.500 124 12418.90 104.25 54786.80 88888.00 2014-05-04 19:05:40.625 124 12418.88 104.22 54786.80 88888.00 2014-05-04 19:05:40.750 124 12418.83 104.20 54786.80 88888.00 2014-05-04 19:05:40.875 124 12418.83 104.20 54786.85 88888.00 2014-05-04 19:05:41.000 124 12418.88 104.20 54786.85 88888.00 2014-05-04 19:05:41.125 124 12418.90 104.17 54786.85 88888.00 2014-05-04 19:05:41.250 124 12418.85 104.15 54786.88 88888.00 2014-05-04 19:05:41.375 124 12418.92 104.15 54786.88 88888.00 2014-05-04 19:05:41.500 124 12418.92 104.12 54786.85 88888.00 2014-05-04 19:05:41.625 124 12418.95 104.15 54786.88 88888.00 2014-05-04 19:05:41.750 124 12419.00 104.12 54786.88 88888.00 2014-05-04 19:05:41.875 124 12419.00 104.12 54786.93 88888.00 2014-05-04 19:05:42.000 124 12418.98 104.12 54786.93 88888.00 2014-05-04 19:05:42.125 124 12419.00 104.12 54786.95 88888.00 2014-05-04 19:05:42.250 124 12419.10 104.10 54786.95 88888.00 2014-05-04 19:05:42.375 124 12419.10 104.10 54786.93 88888.00 2014-05-04 19:05:42.500 124 12419.10 104.08 54786.95 88888.00 2014-05-04 19:05:42.625 124 12419.10 104.08 54786.97 88888.00 2014-05-04 19:05:42.750 124 12419.10 104.08 54786.95 88888.00 2014-05-04 19:05:42.875 124 12419.10 104.05 54786.90 88888.00 2014-05-04 19:05:43.000 124 12419.15 104.08 54786.88 88888.00 2014-05-04 19:05:43.125 124 12419.20 104.05 54786.90 88888.00 2014-05-04 19:05:43.250 124 12419.17 104.03 54786.90 88888.00 2014-05-04 19:05:43.375 124 12419.12 104.03 54786.93 88888.00 2014-05-04 19:05:43.500 124 12419.05 104.03 54786.93 88888.00 2014-05-04 19:05:43.625 124 12419.15 104.00 54786.93 88888.00 2014-05-04 19:05:43.750 124 12419.25 103.97 54786.90 88888.00 2014-05-04 19:05:43.875 124 12419.35 103.97 54786.90 88888.00 2014-05-04 19:05:44.000 124 12419.35 104.00 54786.88 88888.00 2014-05-04 19:05:44.125 124 12419.25 104.00 54786.90 88888.00 2014-05-04 19:05:44.250 124 12419.25 103.97 54786.88 88888.00 2014-05-04 19:05:44.375 124 12419.27 104.00 54786.90 88888.00 2014-05-04 19:05:44.500 124 12419.27 103.95 54786.93 88888.00 2014-05-04 19:05:44.625 124 12419.27 103.92 54786.90 88888.00 2014-05-04 19:05:44.750 124 12419.25 103.88 54786.88 88888.00 2014-05-04 19:05:44.875 124 12419.30 103.88 54786.90 88888.00 2014-05-04 19:05:45.000 124 12419.35 103.88 54786.88 88888.00 2014-05-04 19:05:45.125 124 12419.35 103.88 54786.88 88888.00 2014-05-04 19:05:45.250 124 12419.30 103.88 54786.90 88888.00 2014-05-04 19:05:45.375 124 12419.30 103.88 54786.85 88888.00 2014-05-04 19:05:45.500 124 12419.40 103.88 54786.88 88888.00 2014-05-04 19:05:45.625 124 12419.40 103.85 54786.85 88888.00 2014-05-04 19:05:45.750 124 12419.35 103.85 54786.88 88888.00 2014-05-04 19:05:45.875 124 12419.35 103.83 54786.88 88888.00 2014-05-04 19:05:46.000 124 12419.40 103.78 54786.85 88888.00 2014-05-04 19:05:46.125 124 12419.45 103.78 54786.88 88888.00 2014-05-04 19:05:46.250 124 12419.42 103.78 54786.88 88888.00 2014-05-04 19:05:46.375 124 12419.42 103.78 54786.88 88888.00 2014-05-04 19:05:46.500 124 12419.42 103.78 54786.90 88888.00 2014-05-04 19:05:46.625 124 12419.45 103.75 54786.90 88888.00 2014-05-04 19:05:46.750 124 12419.50 103.75 54786.88 88888.00 2014-05-04 19:05:46.875 124 12419.48 103.78 54786.90 88888.00 2014-05-04 19:05:47.000 124 12419.50 103.75 54786.88 88888.00 2014-05-04 19:05:47.125 124 12419.55 103.70 54786.88 88888.00 2014-05-04 19:05:47.250 124 12419.60 103.65 54786.88 88888.00 2014-05-04 19:05:47.375 124 12419.58 103.65 54786.88 88888.00 2014-05-04 19:05:47.500 124 12419.50 103.67 54786.90 88888.00 2014-05-04 19:05:47.625 124 12419.50 103.70 54786.88 88888.00 2014-05-04 19:05:47.750 124 12419.52 103.67 54786.90 88888.00 2014-05-04 19:05:47.875 124 12419.50 103.65 54786.90 88888.00 2014-05-04 19:05:48.000 124 12419.50 103.65 54786.88 88888.00 2014-05-04 19:05:48.125 124 12419.52 103.65 54786.88 88888.00 2014-05-04 19:05:48.250 124 12419.50 103.60 54786.85 88888.00 2014-05-04 19:05:48.375 124 12419.55 103.60 54786.85 88888.00 2014-05-04 19:05:48.500 124 12419.60 103.62 54786.85 88888.00 2014-05-04 19:05:48.625 124 12419.58 103.65 54786.85 88888.00 2014-05-04 19:05:48.750 124 12419.55 103.62 54786.88 88888.00 2014-05-04 19:05:48.875 124 12419.55 103.60 54786.90 88888.00 2014-05-04 19:05:49.000 124 12419.60 103.62 54786.90 88888.00 2014-05-04 19:05:49.125 124 12419.65 103.60 54786.88 88888.00 2014-05-04 19:05:49.250 124 12419.70 103.62 54786.88 88888.00 2014-05-04 19:05:49.375 124 12419.65 103.62 54786.90 88888.00 2014-05-04 19:05:49.500 124 12419.58 103.65 54786.90 88888.00 2014-05-04 19:05:49.625 124 12419.60 103.62 54786.88 88888.00 2014-05-04 19:05:49.750 124 12419.70 103.60 54786.85 88888.00 2014-05-04 19:05:49.875 124 12419.75 103.58 54786.90 88888.00 2014-05-04 19:05:50.000 124 12419.75 103.58 54786.90 88888.00 2014-05-04 19:05:50.125 124 12419.73 103.60 54786.90 88888.00 2014-05-04 19:05:50.250 124 12419.70 103.62 54786.88 88888.00 2014-05-04 19:05:50.375 124 12419.67 103.62 54786.88 88888.00 2014-05-04 19:05:50.500 124 12419.65 103.62 54786.88 88888.00 2014-05-04 19:05:50.625 124 12419.65 103.62 54786.90 88888.00 2014-05-04 19:05:50.750 124 12419.65 103.60 54786.88 88888.00 2014-05-04 19:05:50.875 124 12419.65 103.58 54786.88 88888.00 2014-05-04 19:05:51.000 124 12419.67 103.58 54786.88 88888.00 2014-05-04 19:05:51.125 124 12419.65 103.62 54786.88 88888.00 2014-05-04 19:05:51.250 124 12419.73 103.62 54786.85 88888.00 2014-05-04 19:05:51.375 124 12419.77 103.62 54786.85 88888.00 2014-05-04 19:05:51.500 124 12419.73 103.65 54786.90 88888.00 2014-05-04 19:05:51.625 124 12419.75 103.65 54786.90 88888.00 2014-05-04 19:05:51.750 124 12419.83 103.65 54786.88 88888.00 2014-05-04 19:05:51.875 124 12419.80 103.67 54786.85 88888.00 2014-05-04 19:05:52.000 124 12419.73 103.65 54786.85 88888.00 2014-05-04 19:05:52.125 124 12419.67 103.65 54786.88 88888.00 2014-05-04 19:05:52.250 124 12419.67 103.65 54786.88 88888.00 2014-05-04 19:05:52.375 124 12419.70 103.70 54786.88 88888.00 2014-05-04 19:05:52.500 124 12419.73 103.70 54786.88 88888.00 2014-05-04 19:05:52.625 124 12419.75 103.70 54786.88 88888.00 2014-05-04 19:05:52.750 124 12419.75 103.72 54786.88 88888.00 2014-05-04 19:05:52.875 124 12419.77 103.72 54786.88 88888.00 2014-05-04 19:05:53.000 124 12419.77 103.72 54786.88 88888.00 2014-05-04 19:05:53.125 124 12419.73 103.70 54786.90 88888.00 2014-05-04 19:05:53.250 124 12419.70 103.70 54786.90 88888.00 2014-05-04 19:05:53.375 124 12419.70 103.75 54786.93 88888.00 2014-05-04 19:05:53.500 124 12419.75 103.78 54786.93 88888.00 2014-05-04 19:05:53.625 124 12419.80 103.78 54786.93 88888.00 2014-05-04 19:05:53.750 124 12419.88 103.78 54786.90 88888.00 2014-05-04 19:05:53.875 124 12419.88 103.83 54786.88 88888.00 2014-05-04 19:05:54.000 124 12419.75 103.83 54786.88 88888.00 2014-05-04 19:05:54.125 124 12419.73 103.85 54786.90 88888.00 2014-05-04 19:05:54.250 124 12419.80 103.88 54786.93 88888.00 2014-05-04 19:05:54.375 124 12419.83 103.95 54786.93 88888.00 2014-05-04 19:05:54.500 124 12419.73 103.95 54786.90 88888.00 2014-05-04 19:05:54.625 124 12419.70 103.95 54786.88 88888.00 2014-05-04 19:05:54.750 124 12419.73 103.97 54786.93 88888.00 2014-05-04 19:05:54.875 124 12419.67 104.00 54786.93 88888.00 2014-05-04 19:05:55.000 124 12419.65 104.00 54786.93 88888.00 2014-05-04 19:05:55.125 124 12419.67 104.05 54786.90 88888.00 2014-05-04 19:05:55.250 124 12419.67 104.08 54786.95 88888.00 2014-05-04 19:05:55.375 124 12419.75 104.08 54786.93 88888.00 2014-05-04 19:05:55.500 124 12419.77 104.05 54786.95 88888.00 2014-05-04 19:05:55.625 124 12419.77 104.10 54786.95 88888.00 2014-05-04 19:05:55.750 124 12419.73 104.12 54786.90 88888.00 2014-05-04 19:05:55.875 124 12419.73 104.10 54786.90 88888.00 2014-05-04 19:05:56.000 124 12419.75 104.10 54786.90 88888.00 2014-05-04 19:05:56.125 124 12419.77 104.15 54786.90 88888.00 2014-05-04 19:05:56.250 124 12419.73 104.17 54786.93 88888.00 2014-05-04 19:05:56.375 124 12419.67 104.20 54786.95 88888.00 2014-05-04 19:05:56.500 124 12419.65 104.20 54786.95 88888.00 2014-05-04 19:05:56.625 124 12419.67 104.22 54786.93 88888.00 2014-05-04 19:05:56.750 124 12419.70 104.22 54786.93 88888.00 2014-05-04 19:05:56.875 124 12419.70 104.22 54786.93 88888.00 2014-05-04 19:05:57.000 124 12419.75 104.22 54786.90 88888.00 2014-05-04 19:05:57.125 124 12419.73 104.25 54786.93 88888.00 2014-05-04 19:05:57.250 124 12419.75 104.28 54786.93 88888.00 2014-05-04 19:05:57.375 124 12419.80 104.33 54786.93 88888.00 2014-05-04 19:05:57.500 124 12419.80 104.35 54786.93 88888.00 2014-05-04 19:05:57.625 124 12419.73 104.35 54786.93 88888.00 2014-05-04 19:05:57.750 124 12419.70 104.33 54786.95 88888.00 2014-05-04 19:05:57.875 124 12419.75 104.35 54786.95 88888.00 2014-05-04 19:05:58.000 124 12419.77 104.38 54786.93 88888.00 2014-05-04 19:05:58.125 124 12419.73 104.38 54786.90 88888.00 2014-05-04 19:05:58.250 124 12419.65 104.42 54786.90 88888.00 2014-05-04 19:05:58.375 124 12419.70 104.45 54786.90 88888.00 2014-05-04 19:05:58.500 124 12419.73 104.50 54786.90 88888.00 2014-05-04 19:05:58.625 124 12419.75 104.50 54786.93 88888.00 2014-05-04 19:05:58.750 124 12419.73 104.53 54786.93 88888.00 2014-05-04 19:05:58.875 124 12419.65 104.50 54786.93 88888.00 2014-05-04 19:05:59.000 124 12419.65 104.55 54786.93 88888.00 2014-05-04 19:05:59.125 124 12419.62 104.55 54786.95 88888.00 2014-05-04 19:05:59.250 124 12419.62 104.58 54787.00 88888.00 2014-05-04 19:05:59.375 124 12419.60 104.60 54786.97 88888.00 2014-05-04 19:05:59.500 124 12419.62 104.65 54786.93 88888.00 2014-05-04 19:05:59.625 124 12419.62 104.62 54786.93 88888.00 2014-05-04 19:05:59.750 124 12419.62 104.65 54786.93 88888.00 2014-05-04 19:05:59.875 124 12419.62 104.65 54786.93 88888.00 2014-05-04 19:06:00.000 124 12419.62 104.67 54786.93 88888.00 2014-05-04 19:06:00.125 124 12419.60 104.67 54786.95 88888.00 2014-05-04 19:06:00.250 124 12419.58 104.67 54786.95 88888.00 2014-05-04 19:06:00.375 124 12419.58 104.70 54786.97 88888.00 2014-05-04 19:06:00.500 124 12419.58 104.72 54787.00 88888.00 2014-05-04 19:06:00.625 124 12419.65 104.72 54786.97 88888.00 2014-05-04 19:06:00.750 124 12419.65 104.72 54786.93 88888.00 2014-05-04 19:06:00.875 124 12419.58 104.72 54786.93 88888.00 2014-05-04 19:06:01.000 124 12419.58 104.75 54786.88 88888.00 2014-05-04 19:06:01.125 124 12419.52 104.72 54786.90 88888.00 2014-05-04 19:06:01.250 124 12419.55 104.72 54786.93 88888.00 2014-05-04 19:06:01.375 124 12419.60 104.75 54786.90 88888.00 2014-05-04 19:06:01.500 124 12419.52 104.78 54786.88 88888.00 2014-05-04 19:06:01.625 124 12419.55 104.78 54786.88 88888.00 2014-05-04 19:06:01.750 124 12419.60 104.75 54786.85 88888.00 2014-05-04 19:06:01.875 124 12419.55 104.75 54786.85 88888.00 2014-05-04 19:06:02.000 124 12419.50 104.80 54786.88 88888.00 2014-05-04 19:06:02.125 124 12419.50 104.80 54786.88 88888.00 2014-05-04 19:06:02.250 124 12419.45 104.75 54786.85 88888.00 2014-05-04 19:06:02.375 124 12419.42 104.75 54786.80 88888.00 2014-05-04 19:06:02.500 124 12419.45 104.75 54786.80 88888.00 2014-05-04 19:06:02.625 124 12419.52 104.80 54786.82 88888.00 2014-05-04 19:06:02.750 124 12419.52 104.75 54786.80 88888.00 2014-05-04 19:06:02.875 124 12419.55 104.75 54786.80 88888.00 2014-05-04 19:06:03.000 124 12419.58 104.75 54786.80 88888.00 2014-05-04 19:06:03.125 124 12419.55 104.78 54786.80 88888.00 2014-05-04 19:06:03.250 124 12419.50 104.78 54786.80 88888.00 2014-05-04 19:06:03.375 124 12419.42 104.78 54786.80 88888.00 2014-05-04 19:06:03.500 124 12419.42 104.78 54786.80 88888.00 2014-05-04 19:06:03.625 124 12419.38 104.80 54786.80 88888.00 2014-05-04 19:06:03.750 124 12419.30 104.78 54786.80 88888.00 2014-05-04 19:06:03.875 124 12419.35 104.78 54786.80 88888.00 2014-05-04 19:06:04.000 124 12419.45 104.75 54786.80 88888.00 2014-05-04 19:06:04.125 124 12419.50 104.78 54786.78 88888.00 2014-05-04 19:06:04.250 124 12419.40 104.75 54786.80 88888.00 2014-05-04 19:06:04.375 124 12419.38 104.75 54786.80 88888.00 2014-05-04 19:06:04.500 124 12419.40 104.78 54786.82 88888.00 2014-05-04 19:06:04.625 124 12419.42 104.78 54786.78 88888.00 2014-05-04 19:06:04.750 124 12419.35 104.75 54786.78 88888.00 2014-05-04 19:06:04.875 124 12419.35 104.75 54786.80 88888.00 2014-05-04 19:06:05.000 124 12419.35 104.75 54786.80 88888.00 2014-05-04 19:06:05.125 124 12419.33 104.75 54786.85 88888.00 2014-05-04 19:06:05.250 124 12419.30 104.72 54786.85 88888.00 2014-05-04 19:06:05.375 124 12419.35 104.72 54786.88 88888.00 2014-05-04 19:06:05.500 124 12419.40 104.70 54786.85 88888.00 2014-05-04 19:06:05.625 124 12419.35 104.70 54786.88 88888.00 2014-05-04 19:06:05.750 124 12419.38 104.70 54786.88 88888.00 2014-05-04 19:06:05.875 124 12419.42 104.67 54786.88 88888.00 2014-05-04 19:06:06.000 124 12419.38 104.70 54786.88 88888.00 2014-05-04 19:06:06.125 124 12419.33 104.67 54786.90 88888.00 2014-05-04 19:06:06.250 124 12419.38 104.67 54786.95 88888.00 2014-05-04 19:06:06.375 124 12419.40 104.65 54786.97 88888.00 2014-05-04 19:06:06.500 124 12419.35 104.62 54787.03 88888.00 2014-05-04 19:06:06.625 124 12419.33 104.60 54787.03 88888.00 2014-05-04 19:06:06.750 124 12419.38 104.60 54787.00 88888.00 2014-05-04 19:06:06.875 124 12419.40 104.62 54787.00 88888.00 2014-05-04 19:06:07.000 124 12419.35 104.60 54787.00 88888.00 2014-05-04 19:06:07.125 124 12419.30 104.53 54787.03 88888.00 2014-05-04 19:06:07.250 124 12419.30 104.53 54787.03 88888.00 2014-05-04 19:06:07.375 124 12419.38 104.50 54787.00 88888.00 2014-05-04 19:06:07.500 124 12419.38 104.50 54787.03 88888.00 2014-05-04 19:06:07.625 124 12419.33 104.50 54787.03 88888.00 2014-05-04 19:06:07.750 124 12419.35 104.45 54787.03 88888.00 2014-05-04 19:06:07.875 124 12419.40 104.47 54787.03 88888.00 2014-05-04 19:06:08.000 124 12419.38 104.47 54787.05 88888.00 2014-05-04 19:06:08.125 124 12419.35 104.47 54787.05 88888.00 2014-05-04 19:06:08.250 124 12419.33 104.42 54787.03 88888.00 2014-05-04 19:06:08.375 124 12419.40 104.42 54786.97 88888.00 2014-05-04 19:06:08.500 124 12419.38 104.38 54787.03 88888.00 2014-05-04 19:06:08.625 124 12419.40 104.35 54787.03 88888.00 2014-05-04 19:06:08.750 124 12419.45 104.33 54787.03 88888.00 2014-05-04 19:06:08.875 124 12419.50 104.28 54787.05 88888.00 2014-05-04 19:06:09.000 124 12419.52 104.28 54787.03 88888.00 2014-05-04 19:06:09.125 124 12419.48 104.28 54787.00 88888.00 2014-05-04 19:06:09.250 124 12419.40 104.25 54787.03 88888.00 2014-05-04 19:06:09.375 124 12419.38 104.22 54787.03 88888.00 2014-05-04 19:06:09.500 124 12419.40 104.17 54787.03 88888.00 2014-05-04 19:06:09.625 124 12419.42 104.20 54787.00 88888.00 2014-05-04 19:06:09.750 124 12419.48 104.15 54787.00 88888.00 2014-05-04 19:06:09.875 124 12419.48 104.12 54787.00 88888.00 2014-05-04 19:06:10.000 124 12419.50 104.10 54787.00 88888.00 2014-05-04 19:06:10.125 124 12419.42 104.08 54787.00 88888.00 2014-05-04 19:06:10.250 124 12419.40 104.05 54787.05 88888.00 2014-05-04 19:06:10.375 124 12419.45 104.08 54787.05 88888.00 2014-05-04 19:06:10.500 124 12419.42 104.05 54787.05 88888.00 2014-05-04 19:06:10.625 124 12419.42 104.00 54787.03 88888.00 2014-05-04 19:06:10.750 124 12419.50 104.03 54787.05 88888.00 2014-05-04 19:06:10.875 124 12419.52 104.03 54787.05 88888.00 2014-05-04 19:06:11.000 124 12419.55 103.97 54787.03 88888.00 2014-05-04 19:06:11.125 124 12419.58 103.92 54787.03 88888.00 2014-05-04 19:06:11.250 124 12419.55 103.85 54787.03 88888.00 2014-05-04 19:06:11.375 124 12419.52 103.85 54787.03 88888.00 2014-05-04 19:06:11.500 124 12419.52 103.83 54787.05 88888.00 2014-05-04 19:06:11.625 124 12419.58 103.85 54787.07 88888.00 2014-05-04 19:06:11.750 124 12419.60 103.80 54787.05 88888.00 2014-05-04 19:06:11.875 124 12419.58 103.78 54787.05 88888.00 2014-05-04 19:06:12.000 124 12419.60 103.75 54787.07 88888.00 2014-05-04 19:06:12.125 124 12419.60 103.72 54787.07 88888.00 2014-05-04 19:06:12.250 124 12419.58 103.70 54787.05 88888.00 2014-05-04 19:06:12.375 124 12419.65 103.67 54787.05 88888.00 2014-05-04 19:06:12.500 124 12419.73 103.70 54787.07 88888.00 2014-05-04 19:06:12.625 124 12419.67 103.65 54787.07 88888.00 2014-05-04 19:06:12.750 124 12419.60 103.60 54787.10 88888.00 2014-05-04 19:06:12.875 124 12419.65 103.58 54787.07 88888.00 2014-05-04 19:06:13.000 124 12419.73 103.55 54787.05 88888.00 2014-05-04 19:06:13.125 124 12419.75 103.60 54787.10 88888.00 2014-05-04 19:06:13.250 124 12419.77 103.60 54787.12 88888.00 2014-05-04 19:06:13.375 124 12419.80 103.58 54787.10 88888.00 2014-05-04 19:06:13.500 124 12419.80 103.55 54787.07 88888.00 2014-05-04 19:06:13.625 124 12419.80 103.50 54787.10 88888.00 2014-05-04 19:06:13.750 124 12419.80 103.47 54787.10 88888.00 2014-05-04 19:06:13.875 124 12419.80 103.47 54787.10 88888.00 2014-05-04 19:06:14.000 124 12419.77 103.42 54787.07 88888.00 2014-05-04 19:06:14.125 124 12419.77 103.40 54787.10 88888.00 2014-05-04 19:06:14.250 124 12419.80 103.38 54787.12 88888.00 2014-05-04 19:06:14.375 124 12419.85 103.35 54787.12 88888.00 2014-05-04 19:06:14.500 124 12419.92 103.35 54787.12 88888.00 2014-05-04 19:06:14.625 124 12419.95 103.33 54787.12 88888.00 2014-05-04 19:06:14.750 124 12419.95 103.35 54787.12 88888.00 2014-05-04 19:06:14.875 124 12419.95 103.35 54787.15 88888.00 2014-05-04 19:06:15.000 124 12419.95 103.33 54787.12 88888.00 2014-05-04 19:06:15.125 124 12419.98 103.33 54787.12 88888.00 2014-05-04 19:06:15.250 124 12419.95 103.30 54787.10 88888.00 2014-05-04 19:06:15.375 124 12419.95 103.25 54787.07 88888.00 2014-05-04 19:06:15.500 124 12419.98 103.22 54787.10 88888.00 2014-05-04 19:06:15.625 124 12420.02 103.22 54787.12 88888.00 2014-05-04 19:06:15.750 124 12420.05 103.25 54787.12 88888.00 2014-05-04 19:06:15.875 124 12420.10 103.28 54787.15 88888.00 2014-05-04 19:06:16.000 124 12420.08 103.25 54787.15 88888.00 2014-05-04 19:06:16.125 124 12420.05 103.22 54787.12 88888.00 2014-05-04 19:06:16.250 124 12420.05 103.20 54787.18 88888.00 2014-05-04 19:06:16.375 124 12420.12 103.17 54787.18 88888.00 2014-05-04 19:06:16.500 124 12420.15 103.20 54787.15 88888.00 2014-05-04 19:06:16.625 124 12420.12 103.22 54787.15 88888.00 2014-05-04 19:06:16.750 124 12420.15 103.20 54787.15 88888.00 2014-05-04 19:06:16.875 124 12420.17 103.17 54787.15 88888.00 2014-05-04 19:06:17.000 124 12420.23 103.20 54787.12 88888.00 2014-05-04 19:06:17.125 124 12420.20 103.20 54787.15 88888.00 2014-05-04 19:06:17.250 124 12420.20 103.15 54787.15 88888.00 2014-05-04 19:06:17.375 124 12420.25 103.20 54787.18 88888.00 2014-05-04 19:06:17.500 124 12420.23 103.20 54787.15 88888.00 2014-05-04 19:06:17.625 124 12420.23 103.20 54787.15 88888.00 2014-05-04 19:06:17.750 124 12420.25 103.20 54787.12 88888.00 2014-05-04 19:06:17.875 124 12420.27 103.17 54787.15 88888.00 2014-05-04 19:06:18.000 124 12420.25 103.17 54787.18 88888.00 2014-05-04 19:06:18.125 124 12420.27 103.17 54787.18 88888.00 2014-05-04 19:06:18.250 124 12420.33 103.17 54787.18 88888.00 2014-05-04 19:06:18.375 124 12420.38 103.17 54787.15 88888.00 2014-05-04 19:06:18.500 124 12420.40 103.17 54787.18 88888.00 2014-05-04 19:06:18.625 124 12420.42 103.17 54787.15 88888.00 2014-05-04 19:06:18.750 124 12420.40 103.15 54787.15 88888.00 2014-05-04 19:06:18.875 124 12420.40 103.17 54787.18 88888.00 2014-05-04 19:06:19.000 124 12420.42 103.22 54787.18 88888.00 2014-05-04 19:06:19.125 124 12420.50 103.25 54787.18 88888.00 2014-05-04 19:06:19.250 124 12420.48 103.22 54787.20 88888.00 2014-05-04 19:06:19.375 124 12420.45 103.25 54787.18 88888.00 2014-05-04 19:06:19.500 124 12420.38 103.25 54787.20 88888.00 2014-05-04 19:06:19.625 124 12420.40 103.25 54787.18 88888.00 2014-05-04 19:06:19.750 124 12420.38 103.25 54787.18 88888.00 2014-05-04 19:06:19.875 124 12420.38 103.25 54787.15 88888.00 2014-05-04 19:06:20.000 124 12420.40 103.25 54787.18 88888.00 2014-05-04 19:06:20.125 124 12420.40 103.28 54787.18 88888.00 2014-05-04 19:06:20.250 124 12420.45 103.33 54787.20 88888.00 2014-05-04 19:06:20.375 124 12420.55 103.35 54787.20 88888.00 2014-05-04 19:06:20.500 124 12420.55 103.33 54787.20 88888.00 2014-05-04 19:06:20.625 124 12420.55 103.33 54787.18 88888.00 2014-05-04 19:06:20.750 124 12420.52 103.33 54787.18 88888.00 2014-05-04 19:06:20.875 124 12420.52 103.35 54787.18 88888.00 2014-05-04 19:06:21.000 124 12420.55 103.38 54787.15 88888.00 2014-05-04 19:06:21.125 124 12420.55 103.42 54787.15 88888.00 2014-05-04 19:06:21.250 124 12420.55 103.45 54787.15 88888.00 2014-05-04 19:06:21.375 124 12420.52 103.47 54787.15 88888.00 2014-05-04 19:06:21.500 124 12420.50 103.47 54787.15 88888.00 2014-05-04 19:06:21.625 124 12420.52 103.53 54787.15 88888.00 2014-05-04 19:06:21.750 124 12420.55 103.53 54787.15 88888.00 2014-05-04 19:06:21.875 124 12420.60 103.53 54787.12 88888.00 2014-05-04 19:06:22.000 124 12420.60 103.60 54787.15 88888.00 2014-05-04 19:06:22.125 124 12420.60 103.62 54787.18 88888.00 2014-05-04 19:06:22.250 124 12420.55 103.62 54787.15 88888.00 2014-05-04 19:06:22.375 124 12420.60 103.62 54787.12 88888.00 2014-05-04 19:06:22.500 124 12420.65 103.65 54787.12 88888.00 2014-05-04 19:06:22.625 124 12420.67 103.65 54787.12 88888.00 2014-05-04 19:06:22.750 124 12420.70 103.70 54787.15 88888.00 2014-05-04 19:06:22.875 124 12420.70 103.70 54787.15 88888.00 2014-05-04 19:06:23.000 124 12420.75 103.72 54787.12 88888.00 2014-05-04 19:06:23.125 124 12420.70 103.75 54787.18 88888.00 2014-05-04 19:06:23.250 124 12420.60 103.75 54787.15 88888.00 2014-05-04 19:06:23.375 124 12420.60 103.75 54787.12 88888.00 2014-05-04 19:06:23.500 124 12420.62 103.83 54787.15 88888.00 2014-05-04 19:06:23.625 124 12420.60 103.85 54787.18 88888.00 2014-05-04 19:06:23.750 124 12420.60 103.90 54787.18 88888.00 2014-05-04 19:06:23.875 124 12420.65 103.90 54787.15 88888.00 2014-05-04 19:06:24.000 124 12420.70 103.92 54787.12 88888.00 2014-05-04 19:06:24.125 124 12420.67 103.92 54787.15 88888.00 2014-05-04 19:06:24.250 124 12420.62 103.97 54787.18 88888.00 2014-05-04 19:06:24.375 124 12420.60 104.03 54787.20 88888.00 2014-05-04 19:06:24.500 124 12420.62 104.05 54787.20 88888.00 2014-05-04 19:06:24.625 124 12420.58 104.05 54787.20 88888.00 2014-05-04 19:06:24.750 124 12420.65 104.08 54787.18 88888.00 2014-05-04 19:06:24.875 124 12420.67 104.10 54787.18 88888.00 2014-05-04 19:06:25.000 124 12420.60 104.08 54787.12 88888.00 2014-05-04 19:06:25.125 124 12420.58 104.08 54787.15 88888.00 2014-05-04 19:06:25.250 124 12420.62 104.10 54787.18 88888.00 2014-05-04 19:06:25.375 124 12420.65 104.17 54787.18 88888.00 2014-05-04 19:06:25.500 124 12420.58 104.17 54787.10 88888.00 2014-05-04 19:06:25.625 124 12420.55 104.17 54787.10 88888.00 2014-05-04 19:06:25.750 124 12420.50 104.17 54787.10 88888.00 2014-05-04 19:06:25.875 124 12420.48 104.20 54787.10 88888.00 2014-05-04 19:06:26.000 124 12420.45 104.25 54787.07 88888.00 2014-05-04 19:06:26.125 124 12420.50 104.25 54787.10 88888.00 2014-05-04 19:06:26.250 124 12420.50 104.28 54787.10 88888.00 2014-05-04 19:06:26.375 124 12420.45 104.33 54787.10 88888.00 2014-05-04 19:06:26.500 124 12420.48 104.38 54787.15 88888.00 2014-05-04 19:06:26.625 124 12420.48 104.38 54787.10 88888.00 2014-05-04 19:06:26.750 124 12420.45 104.40 54787.07 88888.00 2014-05-04 19:06:26.875 124 12420.45 104.40 54787.05 88888.00 2014-05-04 19:06:27.000 124 12420.38 104.42 54787.07 88888.00 2014-05-04 19:06:27.125 124 12420.35 104.45 54787.05 88888.00 2014-05-04 19:06:27.250 124 12420.35 104.47 54787.07 88888.00 2014-05-04 19:06:27.375 124 12420.40 104.53 54787.05 88888.00 2014-05-04 19:06:27.500 124 12420.40 104.53 54786.97 88888.00 2014-05-04 19:06:27.625 124 12420.38 104.53 54787.00 88888.00 2014-05-04 19:06:27.750 124 12420.33 104.50 54787.00 88888.00 2014-05-04 19:06:27.875 124 12420.30 104.53 54787.00 88888.00 2014-05-04 19:06:28.000 124 12420.27 104.60 54787.03 88888.00 2014-05-04 19:06:28.125 124 12420.27 104.58 54787.03 88888.00 2014-05-04 19:06:28.250 124 12420.25 104.58 54787.03 88888.00 2014-05-04 19:06:28.375 124 12420.25 104.62 54787.03 88888.00 2014-05-04 19:06:28.500 124 12420.20 104.65 54787.03 88888.00 2014-05-04 19:06:28.625 124 12420.10 104.67 54787.03 88888.00 2014-05-04 19:06:28.750 124 12420.08 104.67 54787.03 88888.00 2014-05-04 19:06:28.875 124 12420.10 104.67 54787.05 88888.00 2014-05-04 19:06:29.000 124 12420.08 104.67 54787.05 88888.00 2014-05-04 19:06:29.125 124 12419.98 104.65 54787.07 88888.00 2014-05-04 19:06:29.250 124 12419.92 104.65 54787.03 88888.00 2014-05-04 19:06:29.375 124 12419.95 104.67 54787.05 88888.00 2014-05-04 19:06:29.500 124 12419.98 104.70 54787.05 88888.00 2014-05-04 19:06:29.625 124 12420.02 104.72 54787.05 88888.00 2014-05-04 19:06:29.750 124 12419.92 104.72 54787.07 88888.00 2014-05-04 19:06:29.875 124 12419.88 104.70 54787.07 88888.00 2014-05-04 19:06:30.000 124 12419.90 104.70 54787.05 88888.00 2014-05-04 19:06:30.125 124 12419.90 104.72 54787.10 88888.00 2014-05-04 19:06:30.250 124 12419.90 104.72 54787.12 88888.00 2014-05-04 19:06:30.375 124 12419.92 104.75 54787.12 88888.00 2014-05-04 19:06:30.500 124 12419.88 104.72 54787.10 88888.00 2014-05-04 19:06:30.625 124 12419.85 104.75 54787.18 88888.00 2014-05-04 19:06:30.750 124 12419.77 104.75 54787.20 88888.00 2014-05-04 19:06:30.875 124 12419.75 104.72 54787.18 88888.00 2014-05-04 19:06:31.000 124 12419.73 104.70 54787.22 88888.00 2014-05-04 19:06:31.125 124 12419.67 104.70 54787.25 88888.00 2014-05-04 19:06:31.250 124 12419.60 104.70 54787.25 88888.00 2014-05-04 19:06:31.375 124 12419.55 104.72 54787.25 88888.00 2014-05-04 19:06:31.500 124 12419.60 104.72 54787.22 88888.00 2014-05-04 19:06:31.625 124 12419.65 104.75 54787.22 88888.00 2014-05-04 19:06:31.750 124 12419.60 104.75 54787.28 88888.00 2014-05-04 19:06:31.875 124 12419.58 104.72 54787.28 88888.00 2014-05-04 19:06:32.000 124 12419.50 104.67 54787.28 88888.00 2014-05-04 19:06:32.125 124 12419.48 104.70 54787.30 88888.00 2014-05-04 19:06:32.250 124 12419.40 104.67 54787.30 88888.00 2014-05-04 19:06:32.375 124 12419.42 104.67 54787.28 88888.00 2014-05-04 19:06:32.500 124 12419.40 104.65 54787.28 88888.00 2014-05-04 19:06:32.625 124 12419.40 104.65 54787.30 88888.00 2014-05-04 19:06:32.750 124 12419.35 104.65 54787.30 88888.00 2014-05-04 19:06:32.875 124 12419.30 104.67 54787.32 88888.00 2014-05-04 19:06:33.000 124 12419.30 104.67 54787.32 88888.00 2014-05-04 19:06:33.125 124 12419.27 104.65 54787.32 88888.00 2014-05-04 19:06:33.250 124 12419.25 104.58 54787.30 88888.00 2014-05-04 19:06:33.375 124 12419.27 104.58 54787.30 88888.00 2014-05-04 19:06:33.500 124 12419.25 104.60 54787.30 88888.00 2014-05-04 19:06:33.625 124 12419.23 104.55 54787.30 88888.00 2014-05-04 19:06:33.750 124 12419.20 104.55 54787.32 88888.00 2014-05-04 19:06:33.875 124 12419.20 104.53 54787.30 88888.00 2014-05-04 19:06:34.000 124 12419.17 104.53 54787.30 88888.00 2014-05-04 19:06:34.125 124 12419.12 104.55 54787.32 88888.00 2014-05-04 19:06:34.250 124 12419.08 104.50 54787.32 88888.00 2014-05-04 19:06:34.375 124 12419.15 104.53 54787.32 88888.00 2014-05-04 19:06:34.500 124 12419.15 104.47 54787.35 88888.00 2014-05-04 19:06:34.625 124 12419.17 104.45 54787.32 88888.00 2014-05-04 19:06:34.750 124 12419.12 104.45 54787.35 88888.00 2014-05-04 19:06:34.875 124 12419.00 104.45 54787.35 88888.00 2014-05-04 19:06:35.000 124 12419.00 104.42 54787.35 88888.00 2014-05-04 19:06:35.125 124 12419.02 104.38 54787.35 88888.00 2014-05-04 19:06:35.250 124 12418.90 104.33 54787.32 88888.00 2014-05-04 19:06:35.375 124 12418.92 104.35 54787.35 88888.00 2014-05-04 19:06:35.500 124 12418.95 104.35 54787.35 88888.00 2014-05-04 19:06:35.625 124 12418.92 104.33 54787.40 88888.00 2014-05-04 19:06:35.750 124 12418.88 104.30 54787.40 88888.00 2014-05-04 19:06:35.875 124 12418.83 104.28 54787.38 88888.00 2014-05-04 19:06:36.000 124 12418.83 104.22 54787.38 88888.00 2014-05-04 19:06:36.125 124 12418.90 104.22 54787.35 88888.00 2014-05-04 19:06:36.250 124 12418.95 104.20 54787.38 88888.00 2014-05-04 19:06:36.375 124 12418.90 104.20 54787.38 88888.00 2014-05-04 19:06:36.500 124 12418.90 104.15 54787.38 88888.00 2014-05-04 19:06:36.625 124 12418.92 104.10 54787.38 88888.00 2014-05-04 19:06:36.750 124 12418.95 104.10 54787.38 88888.00 2014-05-04 19:06:36.875 124 12418.90 104.10 54787.40 88888.00 2014-05-04 19:06:37.000 124 12418.85 104.08 54787.38 88888.00 2014-05-04 19:06:37.125 124 12418.90 104.08 54787.38 88888.00 2014-05-04 19:06:37.250 124 12418.90 104.03 54787.40 88888.00 2014-05-04 19:06:37.375 124 12418.90 104.03 54787.40 88888.00 2014-05-04 19:06:37.500 124 12418.85 104.05 54787.40 88888.00 2014-05-04 19:06:37.625 124 12418.85 104.00 54787.40 88888.00 2014-05-04 19:06:37.750 124 12418.88 103.97 54787.40 88888.00 2014-05-04 19:06:37.875 124 12418.88 103.97 54787.45 88888.00 2014-05-04 19:06:38.000 124 12418.88 103.95 54787.45 88888.00 2014-05-04 19:06:38.125 124 12418.85 103.90 54787.43 88888.00 2014-05-04 19:06:38.250 124 12418.80 103.85 54787.38 88888.00 2014-05-04 19:06:38.375 124 12418.85 103.85 54787.38 88888.00 2014-05-04 19:06:38.500 124 12418.83 103.85 54787.35 88888.00 2014-05-04 19:06:38.625 124 12418.88 103.83 54787.35 88888.00 2014-05-04 19:06:38.750 124 12418.92 103.83 54787.38 88888.00 2014-05-04 19:06:38.875 124 12418.90 103.80 54787.40 88888.00 2014-05-04 19:06:39.000 124 12418.83 103.78 54787.40 88888.00 2014-05-04 19:06:39.125 124 12418.85 103.78 54787.40 88888.00 2014-05-04 19:06:39.250 124 12418.88 103.75 54787.43 88888.00 2014-05-04 19:06:39.375 124 12418.95 103.72 54787.38 88888.00 2014-05-04 19:06:39.500 124 12418.98 103.70 54787.38 88888.00 2014-05-04 19:06:39.625 124 12418.95 103.70 54787.38 88888.00 2014-05-04 19:06:39.750 124 12418.92 103.70 54787.38 88888.00 2014-05-04 19:06:39.875 124 12418.98 103.67 54787.38 88888.00 2014-05-04 19:06:40.000 124 12419.08 103.72 54787.43 88888.00 2014-05-04 19:06:40.125 124 12419.08 103.70 54787.43 88888.00 2014-05-04 19:06:40.250 124 12419.02 103.65 54787.43 88888.00 2014-05-04 19:06:40.375 124 12419.05 103.62 54787.40 88888.00 2014-05-04 19:06:40.500 124 12419.08 103.60 54787.40 88888.00 2014-05-04 19:06:40.625 124 12419.02 103.58 54787.40 88888.00 2014-05-04 19:06:40.750 124 12419.05 103.55 54787.43 88888.00 2014-05-04 19:06:40.875 124 12419.08 103.60 54787.43 88888.00 2014-05-04 19:06:41.000 124 12419.02 103.55 54787.40 88888.00 2014-05-04 19:06:41.125 124 12419.00 103.53 54787.38 88888.00 2014-05-04 19:06:41.250 124 12419.05 103.55 54787.38 88888.00 2014-05-04 19:06:41.375 124 12419.15 103.58 54787.40 88888.00 2014-05-04 19:06:41.500 124 12419.20 103.60 54787.40 88888.00 2014-05-04 19:06:41.625 124 12419.15 103.58 54787.40 88888.00 2014-05-04 19:06:41.750 124 12419.15 103.53 54787.40 88888.00 2014-05-04 19:06:41.875 124 12419.15 103.47 54787.40 88888.00 2014-05-04 19:06:42.000 124 12419.12 103.47 54787.40 88888.00 2014-05-04 19:06:42.125 124 12419.12 103.47 54787.40 88888.00 2014-05-04 19:06:42.250 124 12419.17 103.47 54787.38 88888.00 2014-05-04 19:06:42.375 124 12419.23 103.47 54787.38 88888.00 2014-05-04 19:06:42.500 124 12419.25 103.47 54787.40 88888.00 2014-05-04 19:06:42.625 124 12419.25 103.50 54787.40 88888.00 2014-05-04 19:06:42.750 124 12419.27 103.53 54787.38 88888.00 2014-05-04 19:06:42.875 124 12419.30 103.50 54787.35 88888.00 2014-05-04 19:06:43.000 124 12419.33 103.50 54787.35 88888.00 2014-05-04 19:06:43.125 124 12419.38 103.53 54787.35 88888.00 2014-05-04 19:06:43.250 124 12419.48 103.50 54787.35 88888.00 2014-05-04 19:06:43.375 124 12419.50 103.47 54787.35 88888.00 2014-05-04 19:06:43.500 124 12419.45 103.53 54787.38 88888.00 2014-05-04 19:06:43.625 124 12419.45 103.53 54787.40 88888.00 2014-05-04 19:06:43.750 124 12419.48 103.53 54787.38 88888.00 2014-05-04 19:06:43.875 124 12419.48 103.50 54787.35 88888.00 2014-05-04 19:06:44.000 124 12419.52 103.50 54787.30 88888.00 2014-05-04 19:06:44.125 124 12419.62 103.58 54787.30 88888.00 2014-05-04 19:06:44.250 124 12419.60 103.58 54787.30 88888.00 2014-05-04 19:06:44.375 124 12419.60 103.60 54787.32 88888.00 2014-05-04 19:06:44.500 124 12419.58 103.60 54787.30 88888.00 2014-05-04 19:06:44.625 124 12419.60 103.60 54787.30 88888.00 2014-05-04 19:06:44.750 124 12419.67 103.65 54787.28 88888.00 2014-05-04 19:06:44.875 124 12419.70 103.65 54787.30 88888.00 2014-05-04 19:06:45.000 124 12419.67 103.67 54787.30 88888.00 2014-05-04 19:06:45.125 124 12419.65 103.70 54787.32 88888.00 2014-05-04 19:06:45.250 124 12419.65 103.65 54787.28 88888.00 2014-05-04 19:06:45.375 124 12419.73 103.67 54787.25 88888.00 2014-05-04 19:06:45.500 124 12419.83 103.70 54787.28 88888.00 2014-05-04 19:06:45.625 124 12419.83 103.72 54787.30 88888.00 2014-05-04 19:06:45.750 124 12419.88 103.75 54787.28 88888.00 2014-05-04 19:06:45.875 124 12419.88 103.78 54787.30 88888.00 2014-05-04 19:06:46.000 124 12419.88 103.78 54787.30 88888.00 2014-05-04 19:06:46.125 124 12419.92 103.78 54787.28 88888.00 2014-05-04 19:06:46.250 124 12419.92 103.80 54787.28 88888.00 2014-05-04 19:06:46.375 124 12419.95 103.85 54787.30 88888.00 2014-05-04 19:06:46.500 124 12419.92 103.88 54787.30 88888.00 2014-05-04 19:06:46.625 124 12419.95 103.88 54787.28 88888.00 2014-05-04 19:06:46.750 124 12420.00 103.92 54787.28 88888.00 2014-05-04 19:06:46.875 124 12420.05 103.97 54787.22 88888.00 2014-05-04 19:06:47.000 124 12420.02 103.95 54787.20 88888.00 2014-05-04 19:06:47.125 124 12420.02 103.95 54787.25 88888.00 2014-05-04 19:06:47.250 124 12420.05 104.00 54787.28 88888.00 2014-05-04 19:06:47.375 124 12420.05 104.00 54787.25 88888.00 2014-05-04 19:06:47.500 124 12420.08 104.03 54787.22 88888.00 2014-05-04 19:06:47.625 124 12420.15 104.05 54787.20 88888.00 2014-05-04 19:06:47.750 124 12420.12 104.08 54787.20 88888.00 2014-05-04 19:06:47.875 124 12420.12 104.10 54787.20 88888.00 2014-05-04 19:06:48.000 124 12420.12 104.12 54787.18 88888.00 2014-05-04 19:06:48.125 124 12420.08 104.17 54787.22 88888.00 2014-05-04 19:06:48.250 124 12420.08 104.20 54787.22 88888.00 2014-05-04 19:06:48.375 124 12420.10 104.22 54787.20 88888.00 2014-05-04 19:06:48.500 124 12420.10 104.22 54787.15 88888.00 2014-05-04 19:06:48.625 124 12420.10 104.22 54787.18 88888.00 2014-05-04 19:06:48.750 124 12420.17 104.25 54787.18 88888.00 2014-05-04 19:06:48.875 124 12420.25 104.28 54787.18 88888.00 2014-05-04 19:06:49.000 124 12420.25 104.35 54787.20 88888.00 2014-05-04 19:06:49.125 124 12420.23 104.38 54787.20 88888.00 2014-05-04 19:06:49.250 124 12420.23 104.38 54787.20 88888.00 2014-05-04 19:06:49.375 124 12420.27 104.40 54787.18 88888.00 2014-05-04 19:06:49.500 124 12420.23 104.42 54787.15 88888.00 2014-05-04 19:06:49.625 124 12420.17 104.42 54787.15 88888.00 2014-05-04 19:06:49.750 124 12420.20 104.42 54787.15 88888.00 2014-05-04 19:06:49.875 124 12420.30 104.45 54787.15 88888.00 2014-05-04 19:06:50.000 124 12420.27 104.45 54787.12 88888.00 2014-05-04 19:06:50.125 124 12420.25 104.47 54787.12 88888.00 2014-05-04 19:06:50.250 124 12420.12 104.50 54787.10 88888.00 2014-05-04 19:06:50.375 124 12420.15 104.53 54787.07 88888.00 2014-05-04 19:06:50.500 124 12420.15 104.53 54787.03 88888.00 2014-05-04 19:06:50.625 124 12420.20 104.58 54787.03 88888.00 2014-05-04 19:06:50.750 124 12420.20 104.60 54787.03 88888.00 2014-05-04 19:06:50.875 124 12420.15 104.65 54787.03 88888.00 2014-05-04 19:06:51.000 124 12420.20 104.65 54787.03 88888.00 2014-05-04 19:06:51.125 124 12420.20 104.67 54787.03 88888.00 2014-05-04 19:06:51.250 124 12420.20 104.67 54787.03 88888.00 2014-05-04 19:06:51.375 124 12420.27 104.70 54787.00 88888.00 2014-05-04 19:06:51.500 124 12420.30 104.70 54786.97 88888.00 2014-05-04 19:06:51.625 124 12420.30 104.72 54786.97 88888.00 2014-05-04 19:06:51.750 124 12420.27 104.75 54787.00 88888.00 2014-05-04 19:06:51.875 124 12420.23 104.78 54786.97 88888.00 2014-05-04 19:06:52.000 124 12420.25 104.80 54787.00 88888.00 2014-05-04 19:06:52.125 124 12420.20 104.83 54786.97 88888.00 2014-05-04 19:06:52.250 124 12420.15 104.78 54786.95 88888.00 2014-05-04 19:06:52.375 124 12420.12 104.80 54786.93 88888.00 2014-05-04 19:06:52.500 124 12420.15 104.85 54786.95 88888.00 2014-05-04 19:06:52.625 124 12420.12 104.88 54786.95 88888.00 2014-05-04 19:06:52.750 124 12420.12 104.85 54786.93 88888.00 2014-05-04 19:06:52.875 124 12420.10 104.88 54786.93 88888.00 2014-05-04 19:06:53.000 124 12420.12 104.88 54786.90 88888.00 2014-05-04 19:06:53.125 124 12420.17 104.90 54786.93 88888.00 2014-05-04 19:06:53.250 124 12420.12 104.88 54786.88 88888.00 2014-05-04 19:06:53.375 124 12420.08 104.90 54786.90 88888.00 2014-05-04 19:06:53.500 124 12420.08 104.92 54786.90 88888.00 2014-05-04 19:06:53.625 124 12420.02 104.90 54786.90 88888.00 2014-05-04 19:06:53.750 124 12419.95 104.90 54786.90 88888.00 2014-05-04 19:06:53.875 124 12420.00 104.92 54786.93 88888.00 2014-05-04 19:06:54.000 124 12420.00 104.95 54786.95 88888.00 2014-05-04 19:06:54.125 124 12420.00 104.95 54786.95 88888.00 2014-05-04 19:06:54.250 124 12419.98 104.92 54786.93 88888.00 2014-05-04 19:06:54.375 124 12419.95 104.90 54786.93 88888.00 2014-05-04 19:06:54.500 124 12419.88 104.90 54786.95 88888.00 2014-05-04 19:06:54.625 124 12419.90 104.92 54786.97 88888.00 2014-05-04 19:06:54.750 124 12419.92 104.92 54786.95 88888.00 2014-05-04 19:06:54.875 124 12419.88 104.90 54786.97 88888.00 2014-05-04 19:06:55.000 124 12419.88 104.90 54787.00 88888.00 2014-05-04 19:06:55.125 124 12419.88 104.95 54787.03 88888.00 2014-05-04 19:06:55.250 124 12419.90 104.97 54787.07 88888.00 2014-05-04 19:06:55.375 124 12419.88 104.97 54787.05 88888.00 2014-05-04 19:06:55.500 124 12419.85 104.95 54787.03 88888.00 2014-05-04 19:06:55.625 124 12419.88 104.92 54787.07 88888.00 2014-05-04 19:06:55.750 124 12419.80 104.92 54787.05 88888.00 2014-05-04 19:06:55.875 124 12419.77 104.95 54787.10 88888.00 2014-05-04 19:06:56.000 124 12419.80 104.95 54787.10 88888.00 2014-05-04 19:06:56.125 124 12419.83 104.92 54787.12 88888.00 2014-05-04 19:06:56.250 124 12419.65 104.90 54787.10 88888.00 2014-05-04 19:06:56.375 124 12419.67 104.90 54787.10 88888.00 2014-05-04 19:06:56.500 124 12419.65 104.85 54787.10 88888.00 2014-05-04 19:06:56.625 124 12419.70 104.85 54787.10 88888.00 2014-05-04 19:06:56.750 124 12419.70 104.88 54787.10 88888.00 2014-05-04 19:06:56.875 124 12419.67 104.90 54787.10 88888.00 2014-05-04 19:06:57.000 124 12419.65 104.85 54787.10 88888.00 2014-05-04 19:06:57.125 124 12419.62 104.85 54787.07 88888.00 2014-05-04 19:06:57.250 124 12419.62 104.88 54787.10 88888.00 2014-05-04 19:06:57.375 124 12419.62 104.90 54787.10 88888.00 2014-05-04 19:06:57.500 124 12419.67 104.88 54787.12 88888.00 2014-05-04 19:06:57.625 124 12419.62 104.85 54787.12 88888.00 2014-05-04 19:06:57.750 124 12419.60 104.85 54787.12 88888.00 2014-05-04 19:06:57.875 124 12419.65 104.85 54787.15 88888.00 2014-05-04 19:06:58.000 124 12419.62 104.83 54787.15 88888.00 2014-05-04 19:06:58.125 124 12419.55 104.83 54787.15 88888.00 2014-05-04 19:06:58.250 124 12419.50 104.80 54787.12 88888.00 2014-05-04 19:06:58.375 124 12419.50 104.80 54787.10 88888.00 2014-05-04 19:06:58.500 124 12419.50 104.80 54787.10 88888.00 2014-05-04 19:06:58.625 124 12419.50 104.75 54787.12 88888.00 2014-05-04 19:06:58.750 124 12419.50 104.80 54787.12 88888.00 2014-05-04 19:06:58.875 124 12419.52 104.78 54787.12 88888.00 2014-05-04 19:06:59.000 124 12419.58 104.75 54787.10 88888.00 2014-05-04 19:06:59.125 124 12419.58 104.70 54787.12 88888.00 2014-05-04 19:06:59.250 124 12419.52 104.70 54787.10 88888.00 2014-05-04 19:06:59.375 124 12419.58 104.72 54787.10 88888.00 2014-05-04 19:06:59.500 124 12419.52 104.75 54787.12 88888.00 2014-05-04 19:06:59.625 124 12419.55 104.72 54787.12 88888.00 2014-05-04 19:06:59.750 124 12419.60 104.72 54787.15 88888.00 2014-05-04 19:06:59.875 124 12419.62 104.70 54787.15 88888.00 2014-05-04 19:07:00.000 124 12419.62 104.67 54787.12 88888.00 2014-05-04 19:07:00.125 124 12419.65 104.67 54787.12 88888.00 2014-05-04 19:07:00.250 124 12419.70 104.65 54787.15 88888.00 2014-05-04 19:07:00.375 124 12419.65 104.65 54787.12 88888.00 2014-05-04 19:07:00.500 124 12419.55 104.62 54787.12 88888.00 2014-05-04 19:07:00.625 124 12419.58 104.62 54787.10 88888.00 2014-05-04 19:07:00.750 124 12419.55 104.62 54787.10 88888.00 2014-05-04 19:07:00.875 124 12419.55 104.62 54787.10 88888.00 2014-05-04 19:07:01.000 124 12419.55 104.53 54787.10 88888.00 2014-05-04 19:07:01.125 124 12419.55 104.53 54787.12 88888.00 2014-05-04 19:07:01.250 124 12419.58 104.50 54787.12 88888.00 2014-05-04 19:07:01.375 124 12419.62 104.53 54787.10 88888.00 2014-05-04 19:07:01.500 124 12419.65 104.47 54787.10 88888.00 2014-05-04 19:07:01.625 124 12419.65 104.45 54787.07 88888.00 2014-05-04 19:07:01.750 124 12419.65 104.45 54787.10 88888.00 2014-05-04 19:07:01.875 124 12419.67 104.45 54787.07 88888.00 2014-05-04 19:07:02.000 124 12419.70 104.42 54787.05 88888.00 2014-05-04 19:07:02.125 124 12419.73 104.42 54787.05 88888.00 2014-05-04 19:07:02.250 124 12419.67 104.40 54787.07 88888.00 2014-05-04 19:07:02.375 124 12419.70 104.42 54787.05 88888.00 2014-05-04 19:07:02.500 124 12419.75 104.40 54787.03 88888.00 2014-05-04 19:07:02.625 124 12419.70 104.38 54787.05 88888.00 2014-05-04 19:07:02.750 124 12419.67 104.38 54787.05 88888.00 2014-05-04 19:07:02.875 124 12419.70 104.35 54787.05 88888.00 2014-05-04 19:07:03.000 124 12419.70 104.33 54787.03 88888.00 2014-05-04 19:07:03.125 124 12419.77 104.35 54787.03 88888.00 2014-05-04 19:07:03.250 124 12419.73 104.33 54787.05 88888.00 2014-05-04 19:07:03.375 124 12419.67 104.28 54787.03 88888.00 2014-05-04 19:07:03.500 124 12419.67 104.25 54787.03 88888.00 2014-05-04 19:07:03.625 124 12419.80 104.28 54787.00 88888.00 2014-05-04 19:07:03.750 124 12419.90 104.33 54787.05 88888.00 2014-05-04 19:07:03.875 124 12419.85 104.35 54787.05 88888.00 2014-05-04 19:07:04.000 124 12419.80 104.33 54787.03 88888.00 2014-05-04 19:07:04.125 124 12419.88 104.28 54787.03 88888.00 2014-05-04 19:07:04.250 124 12419.85 104.22 54786.97 88888.00 2014-05-04 19:07:04.375 124 12419.85 104.22 54787.00 88888.00 2014-05-04 19:07:04.500 124 12419.88 104.28 54787.00 88888.00 2014-05-04 19:07:04.625 124 12419.92 104.25 54787.00 88888.00 2014-05-04 19:07:04.750 124 12419.90 104.22 54787.00 88888.00 2014-05-04 19:07:04.875 124 12419.92 104.25 54786.97 88888.00 2014-05-04 19:07:05.000 124 12419.98 104.22 54786.97 88888.00 2014-05-04 19:07:05.125 124 12420.00 104.22 54786.97 88888.00 2014-05-04 19:07:05.250 124 12420.00 104.17 54787.00 88888.00 2014-05-04 19:07:05.375 124 12420.00 104.17 54786.97 88888.00 2014-05-04 19:07:05.500 124 12420.00 104.20 54786.97 88888.00 2014-05-04 19:07:05.625 124 12420.00 104.20 54786.95 88888.00 2014-05-04 19:07:05.750 124 12419.98 104.20 54786.97 88888.00 2014-05-04 19:07:05.875 124 12420.00 104.20 54786.97 88888.00 2014-05-04 19:07:06.000 124 12420.02 104.17 54786.93 88888.00 2014-05-04 19:07:06.125 124 12420.02 104.17 54786.93 88888.00 2014-05-04 19:07:06.250 124 12420.00 104.17 54786.93 88888.00 2014-05-04 19:07:06.375 124 12420.02 104.20 54786.93 88888.00 2014-05-04 19:07:06.500 124 12420.05 104.15 54786.95 88888.00 2014-05-04 19:07:06.625 124 12420.02 104.15 54786.95 88888.00 2014-05-04 19:07:06.750 124 12420.02 104.17 54786.90 88888.00 2014-05-04 19:07:06.875 124 12420.02 104.17 54786.88 88888.00 2014-05-04 19:07:07.000 124 12420.05 104.15 54786.88 88888.00 2014-05-04 19:07:07.125 124 12420.08 104.12 54786.88 88888.00 2014-05-04 19:07:07.250 124 12420.05 104.10 54786.88 88888.00 2014-05-04 19:07:07.375 124 12420.05 104.12 54786.90 88888.00 2014-05-04 19:07:07.500 124 12420.05 104.17 54786.90 88888.00 2014-05-04 19:07:07.625 124 12420.10 104.15 54786.88 88888.00 2014-05-04 19:07:07.750 124 12420.08 104.12 54786.88 88888.00 2014-05-04 19:07:07.875 124 12420.10 104.10 54786.85 88888.00 2014-05-04 19:07:08.000 124 12420.12 104.12 54786.82 88888.00 2014-05-04 19:07:08.125 124 12420.12 104.15 54786.82 88888.00 2014-05-04 19:07:08.250 124 12420.12 104.10 54786.82 88888.00 2014-05-04 19:07:08.375 124 12420.23 104.10 54786.80 88888.00 2014-05-04 19:07:08.500 124 12420.25 104.08 54786.80 88888.00 2014-05-04 19:07:08.625 124 12420.17 104.05 54786.80 88888.00 2014-05-04 19:07:08.750 124 12420.17 104.05 54786.80 88888.00 2014-05-04 19:07:08.875 124 12420.17 104.10 54786.82 88888.00 2014-05-04 19:07:09.000 124 12420.20 104.10 54786.82 88888.00 2014-05-04 19:07:09.125 124 12420.15 104.08 54786.82 88888.00 2014-05-04 19:07:09.250 124 12420.10 104.05 54786.82 88888.00 2014-05-04 19:07:09.375 124 12420.15 104.08 54786.80 88888.00 2014-05-04 19:07:09.500 124 12420.15 104.05 54786.80 88888.00 2014-05-04 19:07:09.625 124 12420.15 104.00 54786.82 88888.00 2014-05-04 19:07:09.750 124 12420.20 104.00 54786.82 88888.00 2014-05-04 19:07:09.875 124 12420.20 104.03 54786.80 88888.00 2014-05-04 19:07:10.000 124 12420.23 104.00 54786.78 88888.00 2014-05-04 19:07:10.125 124 12420.17 104.00 54786.80 88888.00 2014-05-04 19:07:10.250 124 12420.20 103.97 54786.80 88888.00 2014-05-04 19:07:10.375 124 12420.23 103.97 54786.78 88888.00 2014-05-04 19:07:10.500 124 12420.20 104.00 54786.80 88888.00 2014-05-04 19:07:10.625 124 12420.20 104.00 54786.80 88888.00 2014-05-04 19:07:10.750 124 12420.25 103.97 54786.80 88888.00 2014-05-04 19:07:10.875 124 12420.25 103.97 54786.80 88888.00 2014-05-04 19:07:11.000 124 12420.23 103.97 54786.80 88888.00 2014-05-04 19:07:11.125 124 12420.25 103.95 54786.80 88888.00 2014-05-04 19:07:11.250 124 12420.25 103.92 54786.78 88888.00 2014-05-04 19:07:11.375 124 12420.33 103.92 54786.78 88888.00 2014-05-04 19:07:11.500 124 12420.27 103.95 54786.80 88888.00 2014-05-04 19:07:11.625 124 12420.25 103.97 54786.78 88888.00 2014-05-04 19:07:11.750 124 12420.25 103.95 54786.78 88888.00 2014-05-04 19:07:11.875 124 12420.27 103.88 54786.75 88888.00 2014-05-04 19:07:12.000 124 12420.23 103.85 54786.72 88888.00 2014-05-04 19:07:12.125 124 12420.17 103.85 54786.72 88888.00 2014-05-04 19:07:12.250 124 12420.17 103.85 54786.75 88888.00 2014-05-04 19:07:12.375 124 12420.27 103.88 54786.75 88888.00 2014-05-04 19:07:12.500 124 12420.30 103.88 54786.78 88888.00 2014-05-04 19:07:12.625 124 12420.33 103.85 54786.75 88888.00 2014-05-04 19:07:12.750 124 12420.27 103.85 54786.72 88888.00 2014-05-04 19:07:12.875 124 12420.33 103.83 54786.75 88888.00 2014-05-04 19:07:13.000 124 12420.40 103.83 54786.72 88888.00 2014-05-04 19:07:13.125 124 12420.42 103.78 54786.75 88888.00 2014-05-04 19:07:13.250 124 12420.48 103.78 54786.75 88888.00 2014-05-04 19:07:13.375 124 12420.50 103.83 54786.75 88888.00 2014-05-04 19:07:13.500 124 12420.45 103.78 54786.75 88888.00 2014-05-04 19:07:13.625 124 12420.35 103.70 54786.75 88888.00 2014-05-04 19:07:13.750 124 12420.38 103.72 54786.72 88888.00 2014-05-04 19:07:13.875 124 12420.42 103.75 54786.75 88888.00 2014-05-04 19:07:14.000 124 12420.42 103.72 54786.75 88888.00 2014-05-04 19:07:14.125 124 12420.42 103.70 54786.75 88888.00 2014-05-04 19:07:14.250 124 12420.38 103.70 54786.72 88888.00 2014-05-04 19:07:14.375 124 12420.35 103.70 54786.72 88888.00 2014-05-04 19:07:14.500 124 12420.35 103.67 54786.70 88888.00 2014-05-04 19:07:14.625 124 12420.40 103.70 54786.72 88888.00 2014-05-04 19:07:14.750 124 12420.48 103.67 54786.70 88888.00 2014-05-04 19:07:14.875 124 12420.45 103.65 54786.68 88888.00 2014-05-04 19:07:15.000 124 12420.45 103.60 54786.68 88888.00 2014-05-04 19:07:15.125 124 12420.48 103.62 54786.62 88888.00 2014-05-04 19:07:15.250 124 12420.48 103.60 54786.65 88888.00 2014-05-04 19:07:15.375 124 12420.48 103.62 54786.60 88888.00 2014-05-04 19:07:15.500 124 12420.48 103.62 54786.57 88888.00 2014-05-04 19:07:15.625 124 12420.52 103.62 54786.57 88888.00 2014-05-04 19:07:15.750 124 12420.60 103.62 54786.55 88888.00 2014-05-04 19:07:15.875 124 12420.60 103.62 54786.55 88888.00 2014-05-04 19:07:16.000 124 12420.55 103.60 54786.57 88888.00 2014-05-04 19:07:16.125 124 12420.58 103.60 54786.60 88888.00 2014-05-04 19:07:16.250 124 12420.65 103.58 54786.55 88888.00 2014-05-04 19:07:16.375 124 12420.65 103.55 54786.55 88888.00 2014-05-04 19:07:16.500 124 12420.62 103.55 54786.50 88888.00 2014-05-04 19:07:16.625 124 12420.65 103.55 54786.55 88888.00 2014-05-04 19:07:16.750 124 12420.70 103.55 54786.47 88888.00 2014-05-04 19:07:16.875 124 12420.73 103.55 54786.47 88888.00 2014-05-04 19:07:17.000 124 12420.73 103.53 54786.45 88888.00 2014-05-04 19:07:17.125 124 12420.75 103.53 54786.43 88888.00 2014-05-04 19:07:17.250 124 12420.80 103.53 54786.43 88888.00 2014-05-04 19:07:17.375 124 12420.77 103.55 54786.43 88888.00 2014-05-04 19:07:17.500 124 12420.77 103.50 54786.43 88888.00 2014-05-04 19:07:17.625 124 12420.80 103.53 54786.43 88888.00 2014-05-04 19:07:17.750 124 12420.83 103.55 54786.43 88888.00 2014-05-04 19:07:17.875 124 12420.85 103.55 54786.45 88888.00 2014-05-04 19:07:18.000 124 12420.90 103.55 54786.45 88888.00 2014-05-04 19:07:18.125 124 12420.90 103.50 54786.45 88888.00 2014-05-04 19:07:18.250 124 12420.98 103.47 54786.43 88888.00 2014-05-04 19:07:18.375 124 12420.98 103.47 54786.43 88888.00 2014-05-04 19:07:18.500 124 12420.98 103.53 54786.43 88888.00 2014-05-04 19:07:18.625 124 12420.95 103.50 54786.43 88888.00 2014-05-04 19:07:18.750 124 12420.92 103.50 54786.40 88888.00 2014-05-04 19:07:18.875 124 12420.88 103.47 54786.43 88888.00 2014-05-04 19:07:19.000 124 12420.95 103.50 54786.43 88888.00 2014-05-04 19:07:19.125 124 12421.05 103.50 54786.43 88888.00 2014-05-04 19:07:19.250 124 12421.05 103.47 54786.45 88888.00 2014-05-04 19:07:19.375 124 12421.00 103.45 54786.43 88888.00 2014-05-04 19:07:19.500 124 12421.00 103.47 54786.43 88888.00 2014-05-04 19:07:19.625 124 12421.08 103.47 54786.45 88888.00 2014-05-04 19:07:19.750 124 12421.08 103.45 54786.45 88888.00 2014-05-04 19:07:19.875 124 12421.12 103.45 54786.47 88888.00 2014-05-04 19:07:20.000 124 12421.23 103.45 54786.47 88888.00 2014-05-04 19:07:20.125 124 12421.25 103.47 54786.45 88888.00 2014-05-04 19:07:20.250 124 12421.23 103.47 54786.47 88888.00 2014-05-04 19:07:20.375 124 12421.12 103.42 54786.47 88888.00 2014-05-04 19:07:20.500 124 12421.10 103.40 54786.50 88888.00 2014-05-04 19:07:20.625 124 12421.17 103.45 54786.50 88888.00 2014-05-04 19:07:20.750 124 12421.25 103.45 54786.53 88888.00 2014-05-04 19:07:20.875 124 12421.20 103.47 54786.55 88888.00 2014-05-04 19:07:21.000 124 12421.25 103.45 54786.55 88888.00 2014-05-04 19:07:21.125 124 12421.27 103.45 54786.55 88888.00 2014-05-04 19:07:21.250 124 12421.35 103.47 54786.53 88888.00 2014-05-04 19:07:21.375 124 12421.38 103.45 54786.53 88888.00 2014-05-04 19:07:21.500 124 12421.38 103.45 54786.55 88888.00 2014-05-04 19:07:21.625 124 12421.40 103.47 54786.55 88888.00 2014-05-04 19:07:21.750 124 12421.42 103.47 54786.55 88888.00 2014-05-04 19:07:21.875 124 12421.45 103.47 54786.55 88888.00 2014-05-04 19:07:22.000 124 12421.48 103.47 54786.53 88888.00 2014-05-04 19:07:22.125 124 12421.52 103.47 54786.53 88888.00 2014-05-04 19:07:22.250 124 12421.48 103.42 54786.53 88888.00 2014-05-04 19:07:22.375 124 12421.48 103.45 54786.53 88888.00 2014-05-04 19:07:22.500 124 12421.50 103.45 54786.55 88888.00 2014-05-04 19:07:22.625 124 12421.55 103.47 54786.57 88888.00 2014-05-04 19:07:22.750 124 12421.52 103.47 54786.55 88888.00 2014-05-04 19:07:22.875 124 12421.48 103.47 54786.55 88888.00 2014-05-04 19:07:23.000 124 12421.48 103.47 54786.55 88888.00 2014-05-04 19:07:23.125 124 12421.45 103.50 54786.55 88888.00 2014-05-04 19:07:23.250 124 12421.52 103.53 54786.57 88888.00 2014-05-04 19:07:23.375 124 12421.60 103.50 54786.55 88888.00 2014-05-04 19:07:23.500 124 12421.55 103.50 54786.57 88888.00 2014-05-04 19:07:23.625 124 12421.50 103.50 54786.60 88888.00 2014-05-04 19:07:23.750 124 12421.45 103.50 54786.62 88888.00 2014-05-04 19:07:23.875 124 12421.48 103.50 54786.60 88888.00 2014-05-04 19:07:24.000 124 12421.50 103.50 54786.60 88888.00 2014-05-04 19:07:24.125 124 12421.52 103.47 54786.57 88888.00 2014-05-04 19:07:24.250 124 12421.58 103.47 54786.57 88888.00 2014-05-04 19:07:24.375 124 12421.65 103.50 54786.57 88888.00 2014-05-04 19:07:24.500 124 12421.65 103.50 54786.57 88888.00 2014-05-04 19:07:24.625 124 12421.65 103.47 54786.57 88888.00 2014-05-04 19:07:24.750 124 12421.65 103.47 54786.55 88888.00 2014-05-04 19:07:24.875 124 12421.70 103.50 54786.57 88888.00 2014-05-04 19:07:25.000 124 12421.70 103.50 54786.57 88888.00 2014-05-04 19:07:25.125 124 12421.70 103.47 54786.55 88888.00 2014-05-04 19:07:25.250 124 12421.70 103.50 54786.55 88888.00 2014-05-04 19:07:25.375 124 12421.73 103.50 54786.55 88888.00 2014-05-04 19:07:25.500 124 12421.70 103.53 54786.55 88888.00 2014-05-04 19:07:25.625 124 12421.70 103.50 54786.55 88888.00 2014-05-04 19:07:25.750 124 12421.67 103.53 54786.55 88888.00 2014-05-04 19:07:25.875 124 12421.65 103.55 54786.55 88888.00 2014-05-04 19:07:26.000 124 12421.65 103.55 54786.55 88888.00 2014-05-04 19:07:26.125 124 12421.67 103.55 54786.60 88888.00 2014-05-04 19:07:26.250 124 12421.70 103.55 54786.60 88888.00 2014-05-04 19:07:26.375 124 12421.80 103.58 54786.62 88888.00 2014-05-04 19:07:26.500 124 12421.75 103.58 54786.60 88888.00 2014-05-04 19:07:26.625 124 12421.77 103.55 54786.57 88888.00 2014-05-04 19:07:26.750 124 12421.85 103.55 54786.57 88888.00 2014-05-04 19:07:26.875 124 12421.85 103.58 54786.57 88888.00 2014-05-04 19:07:27.000 124 12421.85 103.58 54786.55 88888.00 2014-05-04 19:07:27.125 124 12421.88 103.58 54786.57 88888.00 2014-05-04 19:07:27.250 124 12421.90 103.58 54786.62 88888.00 2014-05-04 19:07:27.375 124 12421.92 103.55 54786.62 88888.00 2014-05-04 19:07:27.500 124 12422.00 103.58 54786.62 88888.00 2014-05-04 19:07:27.625 124 12422.02 103.58 54786.57 88888.00 2014-05-04 19:07:27.750 124 12422.02 103.58 54786.57 88888.00 2014-05-04 19:07:27.875 124 12422.00 103.62 54786.60 88888.00 2014-05-04 19:07:28.000 124 12421.95 103.62 54786.60 88888.00 2014-05-04 19:07:28.125 124 12422.00 103.60 54786.57 88888.00 2014-05-04 19:07:28.250 124 12421.95 103.55 54786.57 88888.00 2014-05-04 19:07:28.375 124 12421.98 103.58 54786.55 88888.00 2014-05-04 19:07:28.500 124 12422.00 103.58 54786.55 88888.00 2014-05-04 19:07:28.625 124 12422.05 103.60 54786.55 88888.00 2014-05-04 19:07:28.750 124 12422.02 103.60 54786.55 88888.00 2014-05-04 19:07:28.875 124 12421.95 103.58 54786.55 88888.00 2014-05-04 19:07:29.000 124 12422.02 103.62 54786.55 88888.00 2014-05-04 19:07:29.125 124 12422.08 103.60 54786.55 88888.00 2014-05-04 19:07:29.250 124 12422.08 103.55 54786.53 88888.00 2014-05-04 19:07:29.375 124 12422.08 103.58 54786.55 88888.00 2014-05-04 19:07:29.500 124 12422.05 103.62 54786.55 88888.00 2014-05-04 19:07:29.625 124 12422.02 103.65 54786.55 88888.00 2014-05-04 19:07:29.750 124 12422.10 103.62 54786.53 88888.00 2014-05-04 19:07:29.875 124 12422.08 103.60 54786.55 88888.00 2014-05-04 19:07:30.000 124 12422.05 103.62 54786.53 88888.00 2014-05-04 19:07:30.125 124 12422.02 103.62 54786.53 88888.00 2014-05-04 19:07:30.250 124 12422.05 103.60 54786.53 88888.00 2014-05-04 19:07:30.375 124 12422.10 103.62 54786.55 88888.00 2014-05-04 19:07:30.500 124 12422.05 103.62 54786.55 88888.00 2014-05-04 19:07:30.625 124 12422.08 103.62 54786.55 88888.00 2014-05-04 19:07:30.750 124 12422.12 103.62 54786.57 88888.00 2014-05-04 19:07:30.875 124 12422.17 103.65 54786.57 88888.00 2014-05-04 19:07:31.000 124 12422.20 103.65 54786.55 88888.00 2014-05-04 19:07:31.125 124 12422.23 103.67 54786.55 88888.00 2014-05-04 19:07:31.250 124 12422.23 103.67 54786.55 88888.00 2014-05-04 19:07:31.375 124 12422.23 103.65 54786.55 88888.00 2014-05-04 19:07:31.500 124 12422.17 103.67 54786.50 88888.00 2014-05-04 19:07:31.625 124 12422.20 103.67 54786.53 88888.00 2014-05-04 19:07:31.750 124 12422.17 103.67 54786.53 88888.00 2014-05-04 19:07:31.875 124 12422.20 103.65 54786.55 88888.00 2014-05-04 19:07:32.000 124 12422.17 103.65 54786.55 88888.00 2014-05-04 19:07:32.125 124 12422.17 103.67 54786.57 88888.00 2014-05-04 19:07:32.250 124 12422.20 103.62 54786.55 88888.00 2014-05-04 19:07:32.375 124 12422.17 103.67 54786.55 88888.00 2014-05-04 19:07:32.500 124 12422.10 103.72 54786.55 88888.00 2014-05-04 19:07:32.625 124 12422.05 103.72 54786.55 88888.00 2014-05-04 19:07:32.750 124 12422.00 103.70 54786.55 88888.00 2014-05-04 19:07:32.875 124 12421.98 103.70 54786.53 88888.00 2014-05-04 19:07:33.000 124 12421.98 103.70 54786.53 88888.00 2014-05-04 19:07:33.125 124 12421.98 103.75 54786.53 88888.00 2014-05-04 19:07:33.250 124 12421.92 103.75 54786.53 88888.00 2014-05-04 19:07:33.375 124 12422.00 103.78 54786.55 88888.00 2014-05-04 19:07:33.500 124 12422.00 103.72 54786.53 88888.00 2014-05-04 19:07:33.625 124 12421.95 103.70 54786.53 88888.00 2014-05-04 19:07:33.750 124 12421.98 103.72 54786.53 88888.00 2014-05-04 19:07:33.875 124 12422.00 103.67 54786.53 88888.00 2014-05-04 19:07:34.000 124 12422.02 103.72 54786.50 88888.00 2014-05-04 19:07:34.125 124 12421.98 103.78 54786.53 88888.00 2014-05-04 19:07:34.250 124 12421.92 103.72 54786.53 88888.00 2014-05-04 19:07:34.375 124 12421.95 103.75 54786.53 88888.00 2014-05-04 19:07:34.500 124 12421.92 103.78 54786.53 88888.00 2014-05-04 19:07:34.625 124 12421.88 103.83 54786.53 88888.00 2014-05-04 19:07:34.750 124 12421.88 103.83 54786.55 88888.00 2014-05-04 19:07:34.875 124 12421.95 103.85 54786.53 88888.00 2014-05-04 19:07:35.000 124 12421.95 103.83 54786.53 88888.00 2014-05-04 19:07:35.125 124 12421.90 103.83 54786.53 88888.00 2014-05-04 19:07:35.250 124 12421.90 103.85 54786.50 88888.00 2014-05-04 19:07:35.375 124 12421.90 103.83 54786.50 88888.00 2014-05-04 19:07:35.500 124 12421.85 103.85 54786.53 88888.00 2014-05-04 19:07:35.625 124 12421.85 103.90 54786.57 88888.00 2014-05-04 19:07:35.750 124 12421.85 103.88 54786.57 88888.00 2014-05-04 19:07:35.875 124 12421.88 103.85 54786.55 88888.00 2014-05-04 19:07:36.000 124 12421.77 103.85 54786.55 88888.00 2014-05-04 19:07:36.125 124 12421.75 103.88 54786.55 88888.00 2014-05-04 19:07:36.250 124 12421.75 103.85 54786.55 88888.00 2014-05-04 19:07:36.375 124 12421.75 103.88 54786.55 88888.00 2014-05-04 19:07:36.500 124 12421.67 103.88 54786.55 88888.00 2014-05-04 19:07:36.625 124 12421.62 103.90 54786.55 88888.00 2014-05-04 19:07:36.750 124 12421.67 103.92 54786.55 88888.00 2014-05-04 19:07:36.875 124 12421.67 103.95 54786.55 88888.00 2014-05-04 19:07:37.000 124 12421.60 103.95 54786.53 88888.00 2014-05-04 19:07:37.125 124 12421.62 103.95 54786.55 88888.00 2014-05-04 19:07:37.250 124 12421.62 103.95 54786.55 88888.00 2014-05-04 19:07:37.375 124 12421.62 103.97 54786.57 88888.00 2014-05-04 19:07:37.500 124 12421.62 103.95 54786.55 88888.00 2014-05-04 19:07:37.625 124 12421.62 103.95 54786.55 88888.00 2014-05-04 19:07:37.750 124 12421.62 103.97 54786.53 88888.00 2014-05-04 19:07:37.875 124 12421.60 103.97 54786.55 88888.00 2014-05-04 19:07:38.000 124 12421.58 104.00 54786.55 88888.00 2014-05-04 19:07:38.125 124 12421.52 104.00 54786.57 88888.00 2014-05-04 19:07:38.250 124 12421.50 104.00 54786.60 88888.00 2014-05-04 19:07:38.375 124 12421.58 104.03 54786.57 88888.00 2014-05-04 19:07:38.500 124 12421.60 104.03 54786.55 88888.00 2014-05-04 19:07:38.625 124 12421.60 104.00 54786.55 88888.00 2014-05-04 19:07:38.750 124 12421.60 104.03 54786.53 88888.00 2014-05-04 19:07:38.875 124 12421.52 104.03 54786.53 88888.00 2014-05-04 19:07:39.000 124 12421.50 104.03 54786.53 88888.00 2014-05-04 19:07:39.125 124 12421.50 104.03 54786.55 88888.00 2014-05-04 19:07:39.250 124 12421.40 104.03 54786.55 88888.00 2014-05-04 19:07:39.375 124 12421.40 104.05 54786.55 88888.00 2014-05-04 19:07:39.500 124 12421.45 104.08 54786.55 88888.00 2014-05-04 19:07:39.625 124 12421.50 104.05 54786.57 88888.00 2014-05-04 19:07:39.750 124 12421.48 104.05 54786.57 88888.00 2014-05-04 19:07:39.875 124 12421.48 104.10 54786.55 88888.00 2014-05-04 19:07:40.000 124 12421.35 104.08 54786.50 88888.00 2014-05-04 19:07:40.125 124 12421.33 104.08 54786.47 88888.00 2014-05-04 19:07:40.250 124 12421.35 104.05 54786.45 88888.00 2014-05-04 19:07:40.375 124 12421.33 104.08 54786.45 88888.00 2014-05-04 19:07:40.500 124 12421.35 104.08 54786.47 88888.00 2014-05-04 19:07:40.625 124 12421.38 104.10 54786.47 88888.00 2014-05-04 19:07:40.750 124 12421.33 104.10 54786.47 88888.00 2014-05-04 19:07:40.875 124 12421.30 104.12 54786.47 88888.00 2014-05-04 19:07:41.000 124 12421.30 104.10 54786.47 88888.00 2014-05-04 19:07:41.125 124 12421.25 104.10 54786.47 88888.00 2014-05-04 19:07:41.250 124 12421.23 104.08 54786.45 88888.00 2014-05-04 19:07:41.375 124 12421.25 104.05 54786.45 88888.00 2014-05-04 19:07:41.500 124 12421.30 104.08 54786.43 88888.00 2014-05-04 19:07:41.625 124 12421.25 104.10 54786.43 88888.00 2014-05-04 19:07:41.750 124 12421.23 104.12 54786.40 88888.00 2014-05-04 19:07:41.875 124 12421.27 104.10 54786.38 88888.00 2014-05-04 19:07:42.000 124 12421.23 104.10 54786.35 88888.00 2014-05-04 19:07:42.125 124 12421.15 104.12 54786.38 88888.00 2014-05-04 19:07:42.250 124 12421.20 104.10 54786.38 88888.00 2014-05-04 19:07:42.375 124 12421.27 104.12 54786.38 88888.00 2014-05-04 19:07:42.500 124 12421.25 104.15 54786.40 88888.00 2014-05-04 19:07:42.625 124 12421.20 104.15 54786.38 88888.00 2014-05-04 19:07:42.750 124 12421.25 104.12 54786.35 88888.00 2014-05-04 19:07:42.875 124 12421.27 104.10 54786.38 88888.00 2014-05-04 19:07:43.000 124 12421.23 104.12 54786.38 88888.00 2014-05-04 19:07:43.125 124 12421.23 104.10 54786.35 88888.00 2014-05-04 19:07:43.250 124 12421.25 104.10 54786.35 88888.00 2014-05-04 19:07:43.375 124 12421.25 104.15 54786.35 88888.00 2014-05-04 19:07:43.500 124 12421.27 104.20 54786.38 88888.00 2014-05-04 19:07:43.625 124 12421.35 104.17 54786.38 88888.00 2014-05-04 19:07:43.750 124 12421.38 104.15 54786.35 88888.00 2014-05-04 19:07:43.875 124 12421.33 104.15 54786.38 88888.00 2014-05-04 19:07:44.000 124 12421.30 104.20 54786.38 88888.00 2014-05-04 19:07:44.125 124 12421.27 104.20 54786.45 88888.00 2014-05-04 19:07:44.250 124 12421.23 104.15 54786.43 88888.00 2014-05-04 19:07:44.375 124 12421.30 104.15 54786.40 88888.00 2014-05-04 19:07:44.500 124 12421.38 104.15 54786.40 88888.00 2014-05-04 19:07:44.625 124 12421.40 104.15 54786.40 88888.00 2014-05-04 19:07:44.750 124 12421.38 104.15 54786.45 88888.00 2014-05-04 19:07:44.875 124 12421.33 104.17 54786.43 88888.00 2014-05-04 19:07:45.000 124 12421.30 104.20 54786.43 88888.00 2014-05-04 19:07:45.125 124 12421.33 104.20 54786.43 88888.00 2014-05-04 19:07:45.250 124 12421.27 104.17 54786.47 88888.00 2014-05-04 19:07:45.375 124 12421.27 104.17 54786.47 88888.00 2014-05-04 19:07:45.500 124 12421.30 104.20 54786.47 88888.00 2014-05-04 19:07:45.625 124 12421.38 104.20 54786.50 88888.00 2014-05-04 19:07:45.750 124 12421.38 104.20 54786.50 88888.00 2014-05-04 19:07:45.875 124 12421.35 104.17 54786.50 88888.00 2014-05-04 19:07:46.000 124 12421.40 104.17 54786.47 88888.00 2014-05-04 19:07:46.125 124 12421.42 104.17 54786.47 88888.00 2014-05-04 19:07:46.250 124 12421.33 104.17 54786.47 88888.00 2014-05-04 19:07:46.375 124 12421.33 104.20 54786.50 88888.00 2014-05-04 19:07:46.500 124 12421.33 104.20 54786.50 88888.00 2014-05-04 19:07:46.625 124 12421.45 104.20 54786.50 88888.00 2014-05-04 19:07:46.750 124 12421.45 104.22 54786.53 88888.00 2014-05-04 19:07:46.875 124 12421.42 104.22 54786.53 88888.00 2014-05-04 19:07:47.000 124 12421.42 104.20 54786.50 88888.00 2014-05-04 19:07:47.125 124 12421.42 104.17 54786.53 88888.00 2014-05-04 19:07:47.250 124 12421.42 104.20 54786.53 88888.00 2014-05-04 19:07:47.375 124 12421.40 104.22 54786.50 88888.00 2014-05-04 19:07:47.500 124 12421.30 104.20 54786.50 88888.00 2014-05-04 19:07:47.625 124 12421.38 104.22 54786.47 88888.00 2014-05-04 19:07:47.750 124 12421.40 104.22 54786.47 88888.00 2014-05-04 19:07:47.875 124 12421.35 104.20 54786.53 88888.00 2014-05-04 19:07:48.000 124 12421.38 104.17 54786.50 88888.00 2014-05-04 19:07:48.125 124 12421.35 104.17 54786.50 88888.00 2014-05-04 19:07:48.250 124 12421.38 104.17 54786.50 88888.00 2014-05-04 19:07:48.375 124 12421.42 104.17 54786.50 88888.00 2014-05-04 19:07:48.500 124 12421.35 104.20 54786.53 88888.00 2014-05-04 19:07:48.625 124 12421.33 104.17 54786.53 88888.00 2014-05-04 19:07:48.750 124 12421.33 104.20 54786.50 88888.00 2014-05-04 19:07:48.875 124 12421.30 104.20 54786.47 88888.00 2014-05-04 19:07:49.000 124 12421.33 104.17 54786.50 88888.00 2014-05-04 19:07:49.125 124 12421.33 104.22 54786.50 88888.00 2014-05-04 19:07:49.250 124 12421.38 104.20 54786.53 88888.00 2014-05-04 19:07:49.375 124 12421.40 104.17 54786.53 88888.00 2014-05-04 19:07:49.500 124 12421.40 104.17 54786.50 88888.00 2014-05-04 19:07:49.625 124 12421.40 104.20 54786.50 88888.00 2014-05-04 19:07:49.750 124 12421.38 104.15 54786.50 88888.00 2014-05-04 19:07:49.875 124 12421.42 104.15 54786.50 88888.00 2014-05-04 19:07:50.000 124 12421.42 104.17 54786.50 88888.00 2014-05-04 19:07:50.125 124 12421.42 104.15 54786.53 88888.00 2014-05-04 19:07:50.250 124 12421.40 104.15 54786.50 88888.00 2014-05-04 19:07:50.375 124 12421.45 104.17 54786.50 88888.00 2014-05-04 19:07:50.500 124 12421.40 104.17 54786.50 88888.00 2014-05-04 19:07:50.625 124 12421.38 104.17 54786.53 88888.00 2014-05-04 19:07:50.750 124 12421.40 104.15 54786.50 88888.00 2014-05-04 19:07:50.875 124 12421.48 104.12 54786.50 88888.00 2014-05-04 19:07:51.000 124 12421.50 104.12 54786.50 88888.00 2014-05-04 19:07:51.125 124 12421.55 104.10 54786.53 88888.00 2014-05-04 19:07:51.250 124 12421.55 104.08 54786.53 88888.00 2014-05-04 19:07:51.375 124 12421.52 104.08 54786.50 88888.00 2014-05-04 19:07:51.500 124 12421.48 104.08 54786.50 88888.00 2014-05-04 19:07:51.625 124 12421.45 104.08 54786.50 88888.00 2014-05-04 19:07:51.750 124 12421.48 104.08 54786.50 88888.00 2014-05-04 19:07:51.875 124 12421.50 104.05 54786.50 88888.00 2014-05-04 19:07:52.000 124 12421.50 104.05 54786.50 88888.00 2014-05-04 19:07:52.125 124 12421.48 104.05 54786.50 88888.00 2014-05-04 19:07:52.250 124 12421.40 104.00 54786.53 88888.00 2014-05-04 19:07:52.375 124 12421.42 104.03 54786.53 88888.00 2014-05-04 19:07:52.500 124 12421.50 104.03 54786.53 88888.00 2014-05-04 19:07:52.625 124 12421.55 104.03 54786.53 88888.00 2014-05-04 19:07:52.750 124 12421.58 104.05 54786.53 88888.00 2014-05-04 19:07:52.875 124 12421.62 104.03 54786.50 88888.00 2014-05-04 19:07:53.000 124 12421.65 103.97 54786.50 88888.00 2014-05-04 19:07:53.125 124 12421.70 103.97 54786.53 88888.00 2014-05-04 19:07:53.250 124 12421.60 103.92 54786.53 88888.00 2014-05-04 19:07:53.375 124 12421.60 103.95 54786.53 88888.00 2014-05-04 19:07:53.500 124 12421.65 103.90 54786.53 88888.00 2014-05-04 19:07:53.625 124 12421.65 103.92 54786.53 88888.00 2014-05-04 19:07:53.750 124 12421.62 103.90 54786.53 88888.00 2014-05-04 19:07:53.875 124 12421.62 103.92 54786.50 88888.00 2014-05-04 19:07:54.000 124 12421.65 103.90 54786.47 88888.00 2014-05-04 19:07:54.125 124 12421.65 103.88 54786.53 88888.00 2014-05-04 19:07:54.250 124 12421.70 103.85 54786.53 88888.00 2014-05-04 19:07:54.375 124 12421.75 103.88 54786.50 88888.00 2014-05-04 19:07:54.500 124 12421.75 103.88 54786.47 88888.00 2014-05-04 19:07:54.625 124 12421.75 103.83 54786.47 88888.00 2014-05-04 19:07:54.750 124 12421.73 103.80 54786.50 88888.00 2014-05-04 19:07:54.875 124 12421.77 103.83 54786.53 88888.00 2014-05-04 19:07:55.000 124 12421.88 103.85 54786.53 88888.00 2014-05-04 19:07:55.125 124 12421.88 103.83 54786.57 88888.00 2014-05-04 19:07:55.250 124 12421.88 103.80 54786.53 88888.00 2014-05-04 19:07:55.375 124 12421.88 103.78 54786.50 88888.00 2014-05-04 19:07:55.500 124 12421.92 103.78 54786.50 88888.00 2014-05-04 19:07:55.625 124 12421.90 103.78 54786.53 88888.00 2014-05-04 19:07:55.750 124 12421.88 103.75 54786.55 88888.00 2014-05-04 19:07:55.875 124 12421.92 103.72 54786.55 88888.00 2014-05-04 19:07:56.000 124 12422.00 103.72 54786.55 88888.00 2014-05-04 19:07:56.125 124 12422.02 103.75 54786.53 88888.00 2014-05-04 19:07:56.250 124 12422.08 103.72 54786.53 88888.00 2014-05-04 19:07:56.375 124 12422.05 103.72 54786.50 88888.00 2014-05-04 19:07:56.500 124 12422.05 103.70 54786.50 88888.00 2014-05-04 19:07:56.625 124 12422.05 103.67 54786.50 88888.00 2014-05-04 19:07:56.750 124 12422.08 103.65 54786.55 88888.00 2014-05-04 19:07:56.875 124 12422.08 103.65 54786.55 88888.00 2014-05-04 19:07:57.000 124 12422.10 103.65 54786.53 88888.00 2014-05-04 19:07:57.125 124 12422.08 103.65 54786.50 88888.00 2014-05-04 19:07:57.250 124 12422.05 103.62 54786.53 88888.00 2014-05-04 19:07:57.375 124 12422.05 103.62 54786.53 88888.00 2014-05-04 19:07:57.500 124 12422.05 103.65 54786.55 88888.00 2014-05-04 19:07:57.625 124 12422.17 103.65 54786.55 88888.00 2014-05-04 19:07:57.750 124 12422.25 103.62 54786.55 88888.00 2014-05-04 19:07:57.875 124 12422.27 103.62 54786.55 88888.00 2014-05-04 19:07:58.000 124 12422.20 103.62 54786.53 88888.00 2014-05-04 19:07:58.125 124 12422.17 103.60 54786.53 88888.00 2014-05-04 19:07:58.250 124 12422.20 103.62 54786.53 88888.00 2014-05-04 19:07:58.375 124 12422.23 103.60 54786.53 88888.00 2014-05-04 19:07:58.500 124 12422.25 103.55 54786.53 88888.00 2014-05-04 19:07:58.625 124 12422.27 103.58 54786.55 88888.00 2014-05-04 19:07:58.750 124 12422.30 103.58 54786.55 88888.00 2014-05-04 19:07:58.875 124 12422.27 103.60 54786.55 88888.00 2014-05-04 19:07:59.000 124 12422.30 103.58 54786.53 88888.00 2014-05-04 19:07:59.125 124 12422.33 103.60 54786.55 88888.00 2014-05-04 19:07:59.250 124 12422.30 103.55 54786.55 88888.00 2014-05-04 19:07:59.375 124 12422.27 103.55 54786.55 88888.00 2014-05-04 19:07:59.500 124 12422.30 103.55 54786.53 88888.00 2014-05-04 19:07:59.625 124 12422.35 103.58 54786.55 88888.00 2014-05-04 19:07:59.750 124 12422.38 103.58 54786.55 88888.00 2014-05-04 19:07:59.875 124 12422.40 103.58 54786.57 88888.00 2014-05-04 19:08:00.000 124 12422.40 103.60 54786.55 88888.00 2014-05-04 19:08:00.125 124 12422.40 103.58 54786.55 88888.00 2014-05-04 19:08:00.250 124 12422.38 103.55 54786.53 88888.00 2014-05-04 19:08:00.375 124 12422.40 103.58 54786.53 88888.00 2014-05-04 19:08:00.500 124 12422.35 103.58 54786.55 88888.00 2014-05-04 19:08:00.625 124 12422.38 103.62 54786.55 88888.00 2014-05-04 19:08:00.750 124 12422.40 103.62 54786.55 88888.00 2014-05-04 19:08:00.875 124 12422.42 103.58 54786.53 88888.00 2014-05-04 19:08:01.000 124 12422.35 103.58 54786.55 88888.00 2014-05-04 19:08:01.125 124 12422.30 103.62 54786.57 88888.00 2014-05-04 19:08:01.250 124 12422.33 103.62 54786.60 88888.00 2014-05-04 19:08:01.375 124 12422.38 103.62 54786.60 88888.00 2014-05-04 19:08:01.500 124 12422.38 103.60 54786.57 88888.00 2014-05-04 19:08:01.625 124 12422.38 103.60 54786.57 88888.00 2014-05-04 19:08:01.750 124 12422.30 103.60 54786.55 88888.00 2014-05-04 19:08:01.875 124 12422.25 103.60 54786.57 88888.00 2014-05-04 19:08:02.000 124 12422.20 103.62 54786.57 88888.00 2014-05-04 19:08:02.125 124 12422.23 103.65 54786.55 88888.00 2014-05-04 19:08:02.250 124 12422.27 103.67 54786.60 88888.00 2014-05-04 19:08:02.375 124 12422.25 103.67 54786.60 88888.00 2014-05-04 19:08:02.500 124 12422.17 103.62 54786.57 88888.00 2014-05-04 19:08:02.625 124 12422.12 103.65 54786.55 88888.00 2014-05-04 19:08:02.750 124 12422.10 103.67 54786.55 88888.00 2014-05-04 19:08:02.875 124 12422.08 103.70 54786.55 88888.00 2014-05-04 19:08:03.000 124 12422.00 103.72 54786.53 88888.00 2014-05-04 19:08:03.125 124 12422.02 103.75 54786.57 88888.00 2014-05-04 19:08:03.250 124 12422.05 103.75 54786.55 88888.00 2014-05-04 19:08:03.375 124 12422.12 103.75 54786.57 88888.00 2014-05-04 19:08:03.500 124 12422.15 103.78 54786.60 88888.00 2014-05-04 19:08:03.625 124 12422.12 103.80 54786.60 88888.00 2014-05-04 19:08:03.750 124 12422.08 103.75 54786.57 88888.00 2014-05-04 19:08:03.875 124 12422.05 103.75 54786.60 88888.00 2014-05-04 19:08:04.000 124 12422.00 103.75 54786.57 88888.00 2014-05-04 19:08:04.125 124 12421.98 103.75 54786.60 88888.00 2014-05-04 19:08:04.250 124 12421.95 103.78 54786.60 88888.00 2014-05-04 19:08:04.375 124 12422.02 103.83 54786.60 88888.00 2014-05-04 19:08:04.500 124 12422.00 103.85 54786.60 88888.00 2014-05-04 19:08:04.625 124 12421.92 103.85 54786.60 88888.00 2014-05-04 19:08:04.750 124 12421.83 103.83 54786.57 88888.00 2014-05-04 19:08:04.875 124 12421.80 103.85 54786.57 88888.00 2014-05-04 19:08:05.000 124 12421.85 103.88 54786.55 88888.00 2014-05-04 19:08:05.125 124 12421.85 103.85 54786.57 88888.00 2014-05-04 19:08:05.250 124 12421.75 103.85 54786.57 88888.00 2014-05-04 19:08:05.375 124 12421.67 103.90 54786.57 88888.00 2014-05-04 19:08:05.500 124 12421.62 103.95 54786.55 88888.00 2014-05-04 19:08:05.625 124 12421.65 103.92 54786.60 88888.00 2014-05-04 19:08:05.750 124 12421.62 103.95 54786.57 88888.00 2014-05-04 19:08:05.875 124 12421.65 103.97 54786.57 88888.00 2014-05-04 19:08:06.000 124 12421.67 103.97 54786.55 88888.00 2014-05-04 19:08:06.125 124 12421.67 103.97 54786.55 88888.00 2014-05-04 19:08:06.250 124 12421.65 103.97 54786.57 88888.00 2014-05-04 19:08:06.375 124 12421.67 104.00 54786.57 88888.00 2014-05-04 19:08:06.500 124 12421.62 104.03 54786.55 88888.00 2014-05-04 19:08:06.625 124 12421.60 104.03 54786.53 88888.00 2014-05-04 19:08:06.750 124 12421.52 104.00 54786.47 88888.00 2014-05-04 19:08:06.875 124 12421.52 103.97 54786.45 88888.00 2014-05-04 19:08:07.000 124 12421.52 104.00 54786.47 88888.00 2014-05-04 19:08:07.125 124 12421.48 104.03 54786.47 88888.00 2014-05-04 19:08:07.250 124 12421.42 104.00 54786.47 88888.00 2014-05-04 19:08:07.375 124 12421.38 104.00 54786.47 88888.00 2014-05-04 19:08:07.500 124 12421.38 104.03 54786.47 88888.00 2014-05-04 19:08:07.625 124 12421.40 104.08 54786.53 88888.00 2014-05-04 19:08:07.750 124 12421.38 104.08 54786.53 88888.00 2014-05-04 19:08:07.875 124 12421.30 104.05 54786.53 88888.00 2014-05-04 19:08:08.000 124 12421.25 104.05 54786.53 88888.00 2014-05-04 19:08:08.125 124 12421.25 104.05 54786.50 88888.00 2014-05-04 19:08:08.250 124 12421.25 104.05 54786.50 88888.00 2014-05-04 19:08:08.375 124 12421.23 104.05 54786.50 88888.00 2014-05-04 19:08:08.500 124 12421.30 104.08 54786.50 88888.00 2014-05-04 19:08:08.625 124 12421.30 104.10 54786.50 88888.00 2014-05-04 19:08:08.750 124 12421.25 104.10 54786.50 88888.00 2014-05-04 19:08:08.875 124 12421.23 104.12 54786.50 88888.00 2014-05-04 19:08:09.000 124 12421.17 104.12 54786.55 88888.00 2014-05-04 19:08:09.125 124 12421.17 104.12 54786.55 88888.00 2014-05-04 19:08:09.250 124 12421.23 104.10 54786.60 88888.00 2014-05-04 19:08:09.375 124 12421.23 104.10 54786.60 88888.00 2014-05-04 19:08:09.500 124 12421.20 104.10 54786.60 88888.00 2014-05-04 19:08:09.625 124 12421.17 104.10 54786.60 88888.00 2014-05-04 19:08:09.750 124 12421.12 104.10 54786.62 88888.00 2014-05-04 19:08:09.875 124 12421.17 104.10 54786.60 88888.00 2014-05-04 19:08:10.000 124 12421.15 104.15 54786.62 88888.00 2014-05-04 19:08:10.125 124 12421.02 104.12 54786.68 88888.00 2014-05-04 19:08:10.250 124 12421.08 104.12 54786.68 88888.00 2014-05-04 19:08:10.375 124 12421.17 104.12 54786.68 88888.00 2014-05-04 19:08:10.500 124 12421.15 104.10 54786.68 88888.00 2014-05-04 19:08:10.625 124 12421.12 104.08 54786.70 88888.00 2014-05-04 19:08:10.750 124 12421.10 104.08 54786.70 88888.00 2014-05-04 19:08:10.875 124 12421.12 104.08 54786.72 88888.00 2014-05-04 19:08:11.000 124 12421.15 104.08 54786.72 88888.00 2014-05-04 19:08:11.125 124 12421.20 104.08 54786.75 88888.00 2014-05-04 19:08:11.250 124 12421.17 104.08 54786.75 88888.00 2014-05-04 19:08:11.375 124 12421.17 104.08 54786.72 88888.00 2014-05-04 19:08:11.500 124 12421.15 104.08 54786.75 88888.00 2014-05-04 19:08:11.625 124 12421.15 104.08 54786.72 88888.00 2014-05-04 19:08:11.750 124 12421.12 104.08 54786.72 88888.00 2014-05-04 19:08:11.875 124 12421.10 104.03 54786.72 88888.00 2014-05-04 19:08:12.000 124 12421.10 104.00 54786.72 88888.00 2014-05-04 19:08:12.125 124 12421.10 104.00 54786.72 88888.00 2014-05-04 19:08:12.250 124 12421.05 103.97 54786.72 88888.00 2014-05-04 19:08:12.375 124 12421.05 103.97 54786.70 88888.00 2014-05-04 19:08:12.500 124 12420.95 104.00 54786.68 88888.00 2014-05-04 19:08:12.625 124 12421.00 104.00 54786.70 88888.00 2014-05-04 19:08:12.750 124 12421.10 104.00 54786.72 88888.00 2014-05-04 19:08:12.875 124 12421.15 104.00 54786.72 88888.00 2014-05-04 19:08:13.000 124 12421.08 103.97 54786.70 88888.00 2014-05-04 19:08:13.125 124 12421.02 103.92 54786.72 88888.00 2014-05-04 19:08:13.250 124 12421.08 103.90 54786.75 88888.00 2014-05-04 19:08:13.375 124 12421.10 103.92 54786.75 88888.00 2014-05-04 19:08:13.500 124 12421.05 103.90 54786.75 88888.00 2014-05-04 19:08:13.625 124 12421.00 103.88 54786.72 88888.00 2014-05-04 19:08:13.750 124 12421.00 103.88 54786.72 88888.00 2014-05-04 19:08:13.875 124 12421.08 103.88 54786.70 88888.00 2014-05-04 19:08:14.000 124 12421.10 103.85 54786.70 88888.00 2014-05-04 19:08:14.125 124 12421.12 103.83 54786.70 88888.00 2014-05-04 19:08:14.250 124 12421.05 103.80 54786.72 88888.00 2014-05-04 19:08:14.375 124 12421.05 103.83 54786.75 88888.00 2014-05-04 19:08:14.500 124 12421.05 103.80 54786.72 88888.00 2014-05-04 19:08:14.625 124 12421.05 103.78 54786.72 88888.00 2014-05-04 19:08:14.750 124 12421.08 103.78 54786.75 88888.00 2014-05-04 19:08:14.875 124 12421.10 103.78 54786.78 88888.00 2014-05-04 19:08:15.000 124 12421.10 103.75 54786.75 88888.00 2014-05-04 19:08:15.125 124 12421.10 103.75 54786.75 88888.00 2014-05-04 19:08:15.250 124 12421.10 103.72 54786.72 88888.00 2014-05-04 19:08:15.375 124 12421.10 103.67 54786.72 88888.00 2014-05-04 19:08:15.500 124 12421.12 103.62 54786.70 88888.00 2014-05-04 19:08:15.625 124 12421.17 103.65 54786.70 88888.00 2014-05-04 19:08:15.750 124 12421.17 103.65 54786.72 88888.00 2014-05-04 19:08:15.875 124 12421.17 103.60 54786.70 88888.00 2014-05-04 19:08:16.000 124 12421.15 103.60 54786.68 88888.00 2014-05-04 19:08:16.125 124 12421.12 103.55 54786.72 88888.00 2014-05-04 19:08:16.250 124 12421.10 103.53 54786.75 88888.00 2014-05-04 19:08:16.375 124 12421.12 103.55 54786.75 88888.00 2014-05-04 19:08:16.500 124 12421.10 103.50 54786.72 88888.00 2014-05-04 19:08:16.625 124 12421.15 103.50 54786.68 88888.00 2014-05-04 19:08:16.750 124 12421.20 103.53 54786.70 88888.00 2014-05-04 19:08:16.875 124 12421.15 103.45 54786.70 88888.00 2014-05-04 19:08:17.000 124 12421.15 103.45 54786.72 88888.00 2014-05-04 19:08:17.125 124 12421.17 103.50 54786.75 88888.00 2014-05-04 19:08:17.250 124 12421.20 103.47 54786.72 88888.00 2014-05-04 19:08:17.375 124 12421.20 103.42 54786.72 88888.00 2014-05-04 19:08:17.500 124 12421.20 103.40 54786.70 88888.00 2014-05-04 19:08:17.625 124 12421.23 103.38 54786.72 88888.00 2014-05-04 19:08:17.750 124 12421.30 103.40 54786.72 88888.00 2014-05-04 19:08:17.875 124 12421.33 103.35 54786.70 88888.00 2014-05-04 19:08:18.000 124 12421.30 103.33 54786.70 88888.00 2014-05-04 19:08:18.125 124 12421.33 103.33 54786.70 88888.00 2014-05-04 19:08:18.250 124 12421.35 103.33 54786.70 88888.00 2014-05-04 19:08:18.375 124 12421.42 103.28 54786.68 88888.00 2014-05-04 19:08:18.500 124 12421.42 103.28 54786.68 88888.00 2014-05-04 19:08:18.625 124 12421.45 103.28 54786.72 88888.00 2014-05-04 19:08:18.750 124 12421.48 103.28 54786.72 88888.00 2014-05-04 19:08:18.875 124 12421.40 103.25 54786.70 88888.00 2014-05-04 19:08:19.000 124 12421.40 103.25 54786.70 88888.00 2014-05-04 19:08:19.125 124 12421.38 103.22 54786.72 88888.00 2014-05-04 19:08:19.250 124 12421.38 103.22 54786.72 88888.00 2014-05-04 19:08:19.375 124 12421.40 103.17 54786.72 88888.00 2014-05-04 19:08:19.500 124 12421.40 103.15 54786.70 88888.00 2014-05-04 19:08:19.625 124 12421.38 103.17 54786.72 88888.00 2014-05-04 19:08:19.750 124 12421.42 103.17 54786.72 88888.00 2014-05-04 19:08:19.875 124 12421.42 103.20 54786.72 88888.00 2014-05-04 19:08:20.000 124 12421.45 103.17 54786.72 88888.00 2014-05-04 19:08:20.125 124 12421.45 103.17 54786.72 88888.00 2014-05-04 19:08:20.250 124 12421.42 103.17 54786.75 88888.00 2014-05-04 19:08:20.375 124 12421.50 103.15 54786.75 88888.00 2014-05-04 19:08:20.500 124 12421.55 103.05 54786.72 88888.00 2014-05-04 19:08:20.625 124 12421.58 103.08 54786.75 88888.00 2014-05-04 19:08:20.750 124 12421.58 103.05 54786.75 88888.00 2014-05-04 19:08:20.875 124 12421.60 103.05 54786.72 88888.00 2014-05-04 19:08:21.000 124 12421.62 103.08 54786.72 88888.00 2014-05-04 19:08:21.125 124 12421.65 103.08 54786.75 88888.00 2014-05-04 19:08:21.250 124 12421.67 103.03 54786.72 88888.00 2014-05-04 19:08:21.375 124 12421.70 103.05 54786.75 88888.00 2014-05-04 19:08:21.500 124 12421.70 103.08 54786.75 88888.00 2014-05-04 19:08:21.625 124 12421.67 103.08 54786.72 88888.00 2014-05-04 19:08:21.750 124 12421.62 103.03 54786.72 88888.00 2014-05-04 19:08:21.875 124 12421.65 103.03 54786.72 88888.00 2014-05-04 19:08:22.000 124 12421.62 103.00 54786.70 88888.00 2014-05-04 19:08:22.125 124 12421.67 103.03 54786.72 88888.00 2014-05-04 19:08:22.250 124 12421.73 103.03 54786.75 88888.00 2014-05-04 19:08:22.375 124 12421.80 103.00 54786.72 88888.00 2014-05-04 19:08:22.500 124 12421.73 103.00 54786.70 88888.00 2014-05-04 19:08:22.625 124 12421.67 103.00 54786.72 88888.00 2014-05-04 19:08:22.750 124 12421.65 103.05 54786.72 88888.00 2014-05-04 19:08:22.875 124 12421.62 103.03 54786.75 88888.00 2014-05-04 19:08:23.000 124 12421.62 103.00 54786.70 88888.00 2014-05-04 19:08:23.125 124 12421.65 102.97 54786.70 88888.00 2014-05-04 19:08:23.250 124 12421.60 102.97 54786.72 88888.00 2014-05-04 19:08:23.375 124 12421.65 103.00 54786.70 88888.00 2014-05-04 19:08:23.500 124 12421.67 103.00 54786.75 88888.00 2014-05-04 19:08:23.625 124 12421.70 103.00 54786.75 88888.00 2014-05-04 19:08:23.750 124 12421.70 103.00 54786.72 88888.00 2014-05-04 19:08:23.875 124 12421.73 103.00 54786.72 88888.00 2014-05-04 19:08:24.000 124 12421.70 102.97 54786.75 88888.00 2014-05-04 19:08:24.125 124 12421.75 102.97 54786.75 88888.00 2014-05-04 19:08:24.250 124 12421.70 102.95 54786.75 88888.00 2014-05-04 19:08:24.375 124 12421.65 102.97 54786.70 88888.00 2014-05-04 19:08:24.500 124 12421.67 102.97 54786.72 88888.00 2014-05-04 19:08:24.625 124 12421.73 103.05 54786.75 88888.00 2014-05-04 19:08:24.750 124 12421.73 103.03 54786.75 88888.00 2014-05-04 19:08:24.875 124 12421.70 103.00 54786.72 88888.00 2014-05-04 19:08:25.000 124 12421.70 103.00 54786.75 88888.00 2014-05-04 19:08:25.125 124 12421.70 103.05 54786.75 88888.00 2014-05-04 19:08:25.250 124 12421.67 103.05 54786.75 88888.00 2014-05-04 19:08:25.375 124 12421.67 103.05 54786.72 88888.00 2014-05-04 19:08:25.500 124 12421.65 103.03 54786.72 88888.00 2014-05-04 19:08:25.625 124 12421.60 103.05 54786.72 88888.00 2014-05-04 19:08:25.750 124 12421.65 103.08 54786.70 88888.00 2014-05-04 19:08:25.875 124 12421.67 103.08 54786.70 88888.00 2014-05-04 19:08:26.000 124 12421.75 103.05 54786.72 88888.00 2014-05-04 19:08:26.125 124 12421.70 103.05 54786.75 88888.00 2014-05-04 19:08:26.250 124 12421.65 103.05 54786.75 88888.00 2014-05-04 19:08:26.375 124 12421.65 103.10 54786.75 88888.00 2014-05-04 19:08:26.500 124 12421.62 103.12 54786.72 88888.00 2014-05-04 19:08:26.625 124 12421.65 103.12 54786.72 88888.00 2014-05-04 19:08:26.750 124 12421.65 103.10 54786.72 88888.00 2014-05-04 19:08:26.875 124 12421.65 103.15 54786.72 88888.00 2014-05-04 19:08:27.000 124 12421.65 103.17 54786.72 88888.00 2014-05-04 19:08:27.125 124 12421.62 103.15 54786.72 88888.00 2014-05-04 19:08:27.250 124 12421.65 103.15 54786.75 88888.00 2014-05-04 19:08:27.375 124 12421.65 103.15 54786.72 88888.00 2014-05-04 19:08:27.500 124 12421.60 103.15 54786.75 88888.00 2014-05-04 19:08:27.625 124 12421.65 103.17 54786.75 88888.00 2014-05-04 19:08:27.750 124 12421.65 103.20 54786.72 88888.00 2014-05-04 19:08:27.875 124 12421.58 103.17 54786.75 88888.00 2014-05-04 19:08:28.000 124 12421.55 103.17 54786.72 88888.00 2014-05-04 19:08:28.125 124 12421.60 103.22 54786.70 88888.00 2014-05-04 19:08:28.250 124 12421.62 103.25 54786.72 88888.00 2014-05-04 19:08:28.375 124 12421.62 103.25 54786.72 88888.00 2014-05-04 19:08:28.500 124 12421.60 103.25 54786.70 88888.00 2014-05-04 19:08:28.625 124 12421.55 103.25 54786.70 88888.00 2014-05-04 19:08:28.750 124 12421.58 103.25 54786.72 88888.00 2014-05-04 19:08:28.875 124 12421.52 103.30 54786.72 88888.00 2014-05-04 19:08:29.000 124 12421.55 103.30 54786.75 88888.00 2014-05-04 19:08:29.125 124 12421.48 103.28 54786.75 88888.00 2014-05-04 19:08:29.250 124 12421.42 103.30 54786.75 88888.00 2014-05-04 19:08:29.375 124 12421.48 103.33 54786.72 88888.00 2014-05-04 19:08:29.500 124 12421.48 103.35 54786.68 88888.00 2014-05-04 19:08:29.625 124 12421.42 103.35 54786.65 88888.00 2014-05-04 19:08:29.750 124 12421.40 103.38 54786.65 88888.00 2014-05-04 19:08:29.875 124 12421.45 103.42 54786.65 88888.00 2014-05-04 19:08:30.000 124 12421.42 103.45 54786.62 88888.00 2014-05-04 19:08:30.125 124 12421.40 103.42 54786.65 88888.00 2014-05-04 19:08:30.250 124 12421.45 103.45 54786.65 88888.00 2014-05-04 19:08:30.375 124 12421.48 103.47 54786.62 88888.00 2014-05-04 19:08:30.500 124 12421.38 103.47 54786.65 88888.00 2014-05-04 19:08:30.625 124 12421.40 103.47 54786.68 88888.00 2014-05-04 19:08:30.750 124 12421.38 103.50 54786.62 88888.00 2014-05-04 19:08:30.875 124 12421.33 103.53 54786.65 88888.00 2014-05-04 19:08:31.000 124 12421.35 103.53 54786.60 88888.00 2014-05-04 19:08:31.125 124 12421.33 103.55 54786.62 88888.00 2014-05-04 19:08:31.250 124 12421.20 103.55 54786.62 88888.00 2014-05-04 19:08:31.375 124 12421.25 103.55 54786.62 88888.00 2014-05-04 19:08:31.500 124 12421.33 103.55 54786.62 88888.00 2014-05-04 19:08:31.625 124 12421.27 103.53 54786.57 88888.00 2014-05-04 19:08:31.750 124 12421.25 103.55 54786.55 88888.00 2014-05-04 19:08:31.875 124 12421.17 103.55 54786.55 88888.00 2014-05-04 19:08:32.000 124 12421.12 103.58 54786.57 88888.00 2014-05-04 19:08:32.125 124 12421.12 103.58 54786.60 88888.00 2014-05-04 19:08:32.250 124 12421.10 103.62 54786.60 88888.00 2014-05-04 19:08:32.375 124 12421.12 103.67 54786.60 88888.00 2014-05-04 19:08:32.500 124 12421.12 103.70 54786.60 88888.00 2014-05-04 19:08:32.625 124 12421.08 103.67 54786.60 88888.00 2014-05-04 19:08:32.750 124 12421.10 103.70 54786.60 88888.00 2014-05-04 19:08:32.875 124 12421.20 103.72 54786.57 88888.00 2014-05-04 19:08:33.000 124 12421.23 103.75 54786.57 88888.00 2014-05-04 19:08:33.125 124 12421.15 103.78 54786.60 88888.00 2014-05-04 19:08:33.250 124 12421.15 103.80 54786.60 88888.00 2014-05-04 19:08:33.375 124 12421.20 103.80 54786.57 88888.00 2014-05-04 19:08:33.500 124 12421.17 103.80 54786.57 88888.00 2014-05-04 19:08:33.625 124 12421.05 103.80 54786.60 88888.00 2014-05-04 19:08:33.750 124 12420.98 103.80 54786.62 88888.00 2014-05-04 19:08:33.875 124 12421.00 103.85 54786.65 88888.00 2014-05-04 19:08:34.000 124 12421.00 103.90 54786.65 88888.00 2014-05-04 19:08:34.125 124 12420.92 103.90 54786.65 88888.00 2014-05-04 19:08:34.250 124 12420.85 103.92 54786.70 88888.00 2014-05-04 19:08:34.375 124 12420.85 103.92 54786.68 88888.00 2014-05-04 19:08:34.500 124 12420.88 103.90 54786.68 88888.00 2014-05-04 19:08:34.625 124 12420.90 103.92 54786.68 88888.00 2014-05-04 19:08:34.750 124 12420.85 103.92 54786.70 88888.00 2014-05-04 19:08:34.875 124 12420.83 103.95 54786.70 88888.00 2014-05-04 19:08:35.000 124 12420.85 103.97 54786.70 88888.00 2014-05-04 19:08:35.125 124 12420.92 104.03 54786.78 88888.00 2014-05-04 19:08:35.250 124 12420.95 104.03 54786.80 88888.00 2014-05-04 19:08:35.375 124 12420.95 104.03 54786.80 88888.00 2014-05-04 19:08:35.500 124 12420.90 104.03 54786.78 88888.00 2014-05-04 19:08:35.625 124 12420.85 104.03 54786.80 88888.00 2014-05-04 19:08:35.750 124 12420.85 104.05 54786.82 88888.00 2014-05-04 19:08:35.875 124 12420.83 104.05 54786.82 88888.00 2014-05-04 19:08:36.000 124 12420.83 104.10 54786.82 88888.00 2014-05-04 19:08:36.125 124 12420.83 104.10 54786.80 88888.00 2014-05-04 19:08:36.250 124 12420.85 104.12 54786.80 88888.00 2014-05-04 19:08:36.375 124 12420.88 104.15 54786.78 88888.00 2014-05-04 19:08:36.500 124 12420.85 104.17 54786.78 88888.00 2014-05-04 19:08:36.625 124 12420.88 104.17 54786.78 88888.00 2014-05-04 19:08:36.750 124 12420.92 104.20 54786.78 88888.00 2014-05-04 19:08:36.875 124 12420.88 104.22 54786.80 88888.00 2014-05-04 19:08:37.000 124 12420.85 104.22 54786.80 88888.00 2014-05-04 19:08:37.125 124 12420.83 104.22 54786.80 88888.00 2014-05-04 19:08:37.250 124 12420.80 104.22 54786.80 88888.00 2014-05-04 19:08:37.375 124 12420.85 104.25 54786.78 88888.00 2014-05-04 19:08:37.500 124 12420.90 104.28 54786.78 88888.00 2014-05-04 19:08:37.625 124 12420.92 104.25 54786.78 88888.00 2014-05-04 19:08:37.750 124 12420.90 104.28 54786.78 88888.00 2014-05-04 19:08:37.875 124 12420.90 104.33 54786.80 88888.00 2014-05-04 19:08:38.000 124 12420.88 104.30 54786.78 88888.00 2014-05-04 19:08:38.125 124 12420.90 104.30 54786.78 88888.00 2014-05-04 19:08:38.250 124 12420.90 104.28 54786.75 88888.00 2014-05-04 19:08:38.375 124 12420.98 104.33 54786.75 88888.00 2014-05-04 19:08:38.500 124 12420.92 104.33 54786.78 88888.00 2014-05-04 19:08:38.625 124 12420.88 104.30 54786.75 88888.00 2014-05-04 19:08:38.750 124 12420.85 104.28 54786.78 88888.00 2014-05-04 19:08:38.875 124 12420.88 104.30 54786.78 88888.00 2014-05-04 19:08:39.000 124 12420.92 104.38 54786.75 88888.00 2014-05-04 19:08:39.125 124 12420.92 104.38 54786.78 88888.00 2014-05-04 19:08:39.250 124 12420.88 104.38 54786.78 88888.00 2014-05-04 19:08:39.375 124 12420.98 104.38 54786.75 88888.00 2014-05-04 19:08:39.500 124 12421.00 104.40 54786.72 88888.00 2014-05-04 19:08:39.625 124 12421.02 104.35 54786.75 88888.00 2014-05-04 19:08:39.750 124 12420.98 104.33 54786.72 88888.00 2014-05-04 19:08:39.875 124 12420.98 104.35 54786.72 88888.00 2014-05-04 19:08:40.000 124 12420.92 104.38 54786.75 88888.00 2014-05-04 19:08:40.125 124 12420.92 104.38 54786.72 88888.00 2014-05-04 19:08:40.250 124 12420.98 104.33 54786.70 88888.00 2014-05-04 19:08:40.375 124 12421.02 104.35 54786.70 88888.00 2014-05-04 19:08:40.500 124 12420.98 104.35 54786.75 88888.00 2014-05-04 19:08:40.625 124 12420.95 104.35 54786.75 88888.00 2014-05-04 19:08:40.750 124 12420.98 104.40 54786.70 88888.00 2014-05-04 19:08:40.875 124 12421.00 104.38 54786.68 88888.00 2014-05-04 19:08:41.000 124 12421.00 104.35 54786.68 88888.00 2014-05-04 19:08:41.125 124 12420.98 104.35 54786.68 88888.00 2014-05-04 19:08:41.250 124 12420.95 104.38 54786.68 88888.00 2014-05-04 19:08:41.375 124 12420.95 104.38 54786.70 88888.00 2014-05-04 19:08:41.500 124 12420.90 104.38 54786.68 88888.00 2014-05-04 19:08:41.625 124 12420.85 104.35 54786.70 88888.00 2014-05-04 19:08:41.750 124 12420.85 104.35 54786.70 88888.00 2014-05-04 19:08:41.875 124 12420.88 104.33 54786.65 88888.00 2014-05-04 19:08:42.000 124 12420.88 104.30 54786.62 88888.00 2014-05-04 19:08:42.125 124 12420.88 104.30 54786.65 88888.00 2014-05-04 19:08:42.250 124 12420.88 104.33 54786.65 88888.00 2014-05-04 19:08:42.375 124 12420.90 104.30 54786.65 88888.00 2014-05-04 19:08:42.500 124 12420.95 104.33 54786.68 88888.00 2014-05-04 19:08:42.625 124 12421.00 104.33 54786.70 88888.00 2014-05-04 19:08:42.750 124 12421.00 104.30 54786.68 88888.00 2014-05-04 19:08:42.875 124 12420.95 104.28 54786.65 88888.00 2014-05-04 19:08:43.000 124 12420.92 104.28 54786.65 88888.00 2014-05-04 19:08:43.125 124 12420.92 104.25 54786.68 88888.00 2014-05-04 19:08:43.250 124 12420.88 104.20 54786.68 88888.00 2014-05-04 19:08:43.375 124 12420.88 104.20 54786.65 88888.00 2014-05-04 19:08:43.500 124 12420.88 104.20 54786.62 88888.00 2014-05-04 19:08:43.625 124 12420.90 104.20 54786.65 88888.00 2014-05-04 19:08:43.750 124 12420.92 104.15 54786.60 88888.00 2014-05-04 19:08:43.875 124 12420.90 104.15 54786.62 88888.00 2014-05-04 19:08:44.000 124 12420.88 104.12 54786.62 88888.00 2014-05-04 19:08:44.125 124 12420.85 104.12 54786.62 88888.00 2014-05-04 19:08:44.250 124 12420.85 104.10 54786.62 88888.00 2014-05-04 19:08:44.375 124 12420.90 104.10 54786.62 88888.00 2014-05-04 19:08:44.500 124 12420.90 104.10 54786.65 88888.00 2014-05-04 19:08:44.625 124 12420.90 104.10 54786.65 88888.00 2014-05-04 19:08:44.750 124 12420.85 104.08 54786.68 88888.00 2014-05-04 19:08:44.875 124 12420.85 104.05 54786.65 88888.00 2014-05-04 19:08:45.000 124 12420.83 104.00 54786.60 88888.00 2014-05-04 19:08:45.125 124 12420.77 103.97 54786.60 88888.00 2014-05-04 19:08:45.250 124 12420.77 103.97 54786.65 88888.00 2014-05-04 19:08:45.375 124 12420.77 104.00 54786.62 88888.00 2014-05-04 19:08:45.500 124 12420.77 104.00 54786.62 88888.00 2014-05-04 19:08:45.625 124 12420.80 103.97 54786.65 88888.00 2014-05-04 19:08:45.750 124 12420.75 103.95 54786.65 88888.00 2014-05-04 19:08:45.875 124 12420.62 103.90 54786.62 88888.00 2014-05-04 19:08:46.000 124 12420.60 103.90 54786.62 88888.00 2014-05-04 19:08:46.125 124 12420.65 103.90 54786.57 88888.00 2014-05-04 19:08:46.250 124 12420.65 103.85 54786.60 88888.00 2014-05-04 19:08:46.375 124 12420.70 103.85 54786.62 88888.00 2014-05-04 19:08:46.500 124 12420.70 103.85 54786.62 88888.00 2014-05-04 19:08:46.625 124 12420.75 103.85 54786.62 88888.00 2014-05-04 19:08:46.750 124 12420.73 103.80 54786.62 88888.00 2014-05-04 19:08:46.875 124 12420.67 103.75 54786.62 88888.00 2014-05-04 19:08:47.000 124 12420.62 103.75 54786.65 88888.00 2014-05-04 19:08:47.125 124 12420.60 103.72 54786.65 88888.00 2014-05-04 19:08:47.250 124 12420.62 103.72 54786.62 88888.00 2014-05-04 19:08:47.375 124 12420.60 103.67 54786.62 88888.00 2014-05-04 19:08:47.500 124 12420.52 103.67 54786.62 88888.00 2014-05-04 19:08:47.625 124 12420.52 103.65 54786.65 88888.00 2014-05-04 19:08:47.750 124 12420.52 103.65 54786.70 88888.00 2014-05-04 19:08:47.875 124 12420.52 103.65 54786.70 88888.00 2014-05-04 19:08:48.000 124 12420.48 103.62 54786.70 88888.00 2014-05-04 19:08:48.125 124 12420.40 103.62 54786.65 88888.00 2014-05-04 19:08:48.250 124 12420.35 103.58 54786.68 88888.00 2014-05-04 19:08:48.375 124 12420.35 103.55 54786.65 88888.00 2014-05-04 19:08:48.500 124 12420.33 103.53 54786.68 88888.00 2014-05-04 19:08:48.625 124 12420.35 103.53 54786.65 88888.00 2014-05-04 19:08:48.750 124 12420.33 103.55 54786.70 88888.00 2014-05-04 19:08:48.875 124 12420.38 103.53 54786.65 88888.00 2014-05-04 19:08:49.000 124 12420.30 103.47 54786.62 88888.00 2014-05-04 19:08:49.125 124 12420.25 103.45 54786.65 88888.00 2014-05-04 19:08:49.250 124 12420.25 103.42 54786.65 88888.00 2014-05-04 19:08:49.375 124 12420.35 103.45 54786.65 88888.00 2014-05-04 19:08:49.500 124 12420.38 103.42 54786.68 88888.00 2014-05-04 19:08:49.625 124 12420.33 103.40 54786.65 88888.00 2014-05-04 19:08:49.750 124 12420.30 103.38 54786.62 88888.00 2014-05-04 19:08:49.875 124 12420.30 103.35 54786.62 88888.00 2014-05-04 19:08:50.000 124 12420.23 103.33 54786.62 88888.00 2014-05-04 19:08:50.125 124 12420.17 103.33 54786.65 88888.00 2014-05-04 19:08:50.250 124 12420.17 103.30 54786.68 88888.00 2014-05-04 19:08:50.375 124 12420.23 103.30 54786.62 88888.00 2014-05-04 19:08:50.500 124 12420.20 103.28 54786.65 88888.00 2014-05-04 19:08:50.625 124 12420.17 103.25 54786.65 88888.00 2014-05-04 19:08:50.750 124 12420.17 103.28 54786.65 88888.00 2014-05-04 19:08:50.875 124 12420.23 103.28 54786.65 88888.00 2014-05-04 19:08:51.000 124 12420.25 103.22 54786.62 88888.00 2014-05-04 19:08:51.125 124 12420.23 103.22 54786.68 88888.00 2014-05-04 19:08:51.250 124 12420.23 103.17 54786.68 88888.00 2014-05-04 19:08:51.375 124 12420.20 103.20 54786.68 88888.00 2014-05-04 19:08:51.500 124 12420.20 103.17 54786.68 88888.00 2014-05-04 19:08:51.625 124 12420.17 103.17 54786.68 88888.00 2014-05-04 19:08:51.750 124 12420.20 103.17 54786.65 88888.00 2014-05-04 19:08:51.875 124 12420.17 103.17 54786.68 88888.00 2014-05-04 19:08:52.000 124 12420.23 103.15 54786.68 88888.00 2014-05-04 19:08:52.125 124 12420.23 103.17 54786.70 88888.00 2014-05-04 19:08:52.250 124 12420.20 103.15 54786.65 88888.00 2014-05-04 19:08:52.375 124 12420.20 103.12 54786.65 88888.00 2014-05-04 19:08:52.500 124 12420.20 103.15 54786.68 88888.00 2014-05-04 19:08:52.625 124 12420.20 103.12 54786.68 88888.00 2014-05-04 19:08:52.750 124 12420.17 103.12 54786.65 88888.00 2014-05-04 19:08:52.875 124 12420.12 103.12 54786.65 88888.00 2014-05-04 19:08:53.000 124 12420.10 103.12 54786.65 88888.00 2014-05-04 19:08:53.125 124 12420.12 103.08 54786.65 88888.00 2014-05-04 19:08:53.250 124 12420.20 103.08 54786.65 88888.00 2014-05-04 19:08:53.375 124 12420.17 103.08 54786.62 88888.00 2014-05-04 19:08:53.500 124 12420.12 103.08 54786.62 88888.00 2014-05-04 19:08:53.625 124 12420.10 103.05 54786.62 88888.00 2014-05-04 19:08:53.750 124 12420.12 103.05 54786.62 88888.00 2014-05-04 19:08:53.875 124 12420.12 103.05 54786.62 88888.00 2014-05-04 19:08:54.000 124 12420.10 103.03 54786.62 88888.00 2014-05-04 19:08:54.125 124 12420.12 103.03 54786.60 88888.00 2014-05-04 19:08:54.250 124 12420.10 103.03 54786.57 88888.00 2014-05-04 19:08:54.375 124 12420.05 103.05 54786.57 88888.00 2014-05-04 19:08:54.500 124 12420.05 103.05 54786.53 88888.00 2014-05-04 19:08:54.625 124 12420.02 103.00 54786.53 88888.00 2014-05-04 19:08:54.750 124 12420.05 103.03 54786.55 88888.00 2014-05-04 19:08:54.875 124 12420.05 103.03 54786.57 88888.00 2014-05-04 19:08:55.000 124 12420.05 103.03 54786.57 88888.00 2014-05-04 19:08:55.125 124 12420.02 103.05 54786.55 88888.00 2014-05-04 19:08:55.250 124 12420.05 102.97 54786.50 88888.00 2014-05-04 19:08:55.375 124 12420.05 102.97 54786.50 88888.00 2014-05-04 19:08:55.500 124 12420.05 103.00 54786.50 88888.00 2014-05-04 19:08:55.625 124 12420.05 103.05 54786.50 88888.00 2014-05-04 19:08:55.750 124 12420.02 103.08 54786.45 88888.00 2014-05-04 19:08:55.875 124 12420.05 103.10 54786.47 88888.00 2014-05-04 19:08:56.000 124 12420.02 103.08 54786.47 88888.00 2014-05-04 19:08:56.125 124 12420.02 103.08 54786.43 88888.00 2014-05-04 19:08:56.250 124 12420.00 103.08 54786.43 88888.00 2014-05-04 19:08:56.375 124 12420.00 103.10 54786.43 88888.00 2014-05-04 19:08:56.500 124 12419.95 103.08 54786.45 88888.00 2014-05-04 19:08:56.625 124 12419.95 103.08 54786.45 88888.00 2014-05-04 19:08:56.750 124 12420.00 103.10 54786.43 88888.00 2014-05-04 19:08:56.875 124 12420.02 103.08 54786.43 88888.00 2014-05-04 19:08:57.000 124 12420.05 103.12 54786.47 88888.00 2014-05-04 19:08:57.125 124 12420.05 103.17 54786.50 88888.00 2014-05-04 19:08:57.250 124 12419.98 103.17 54786.45 88888.00 2014-05-04 19:08:57.375 124 12419.98 103.20 54786.43 88888.00 2014-05-04 19:08:57.500 124 12420.00 103.20 54786.43 88888.00 2014-05-04 19:08:57.625 124 12420.00 103.20 54786.45 88888.00 2014-05-04 19:08:57.750 124 12420.00 103.17 54786.43 88888.00 2014-05-04 19:08:57.875 124 12419.95 103.20 54786.43 88888.00 2014-05-04 19:08:58.000 124 12419.98 103.20 54786.43 88888.00 2014-05-04 19:08:58.125 124 12419.95 103.22 54786.45 88888.00 2014-05-04 19:08:58.250 124 12419.92 103.22 54786.47 88888.00 2014-05-04 19:08:58.375 124 12419.92 103.28 54786.47 88888.00 2014-05-04 19:08:58.500 124 12419.95 103.30 54786.50 88888.00 2014-05-04 19:08:58.625 124 12419.98 103.30 54786.50 88888.00 2014-05-04 19:08:58.750 124 12419.98 103.30 54786.47 88888.00 2014-05-04 19:08:58.875 124 12419.95 103.33 54786.50 88888.00 2014-05-04 19:08:59.000 124 12420.00 103.30 54786.53 88888.00 2014-05-04 19:08:59.125 124 12420.05 103.33 54786.50 88888.00 2014-05-04 19:08:59.250 124 12420.08 103.35 54786.50 88888.00 2014-05-04 19:08:59.375 124 12420.08 103.38 54786.50 88888.00 2014-05-04 19:08:59.500 124 12420.02 103.40 54786.53 88888.00 2014-05-04 19:08:59.625 124 12420.00 103.42 54786.57 88888.00 2014-05-04 19:08:59.750 124 12420.10 103.45 54786.57 88888.00 2014-05-04 19:08:59.875 124 12420.15 103.45 54786.55 88888.00 2014-05-04 19:09:00.000 124 12420.10 103.47 54786.53 88888.00 2014-05-04 19:09:00.125 124 12420.12 103.50 54786.57 88888.00 2014-05-04 19:09:00.250 124 12420.10 103.47 54786.55 88888.00 2014-05-04 19:09:00.375 124 12420.10 103.53 54786.53 88888.00 2014-05-04 19:09:00.500 124 12420.15 103.58 54786.53 88888.00 2014-05-04 19:09:00.625 124 12420.25 103.60 54786.55 88888.00 2014-05-04 19:09:00.750 124 12420.23 103.60 54786.53 88888.00 2014-05-04 19:09:00.875 124 12420.23 103.60 54786.53 88888.00 2014-05-04 19:09:01.000 124 12420.20 103.62 54786.50 88888.00 2014-05-04 19:09:01.125 124 12420.17 103.62 54786.53 88888.00 2014-05-04 19:09:01.250 124 12420.20 103.62 54786.53 88888.00 2014-05-04 19:09:01.375 124 12420.23 103.67 54786.50 88888.00 2014-05-04 19:09:01.500 124 12420.15 103.70 54786.50 88888.00 2014-05-04 19:09:01.625 124 12420.15 103.70 54786.50 88888.00 2014-05-04 19:09:01.750 124 12420.12 103.70 54786.50 88888.00 2014-05-04 19:09:01.875 124 12420.20 103.75 54786.50 88888.00 2014-05-04 19:09:02.000 124 12420.25 103.75 54786.50 88888.00 2014-05-04 19:09:02.125 124 12420.33 103.72 54786.50 88888.00 2014-05-04 19:09:02.250 124 12420.33 103.70 54786.53 88888.00 2014-05-04 19:09:02.375 124 12420.33 103.72 54786.53 88888.00 2014-05-04 19:09:02.500 124 12420.30 103.75 54786.50 88888.00 2014-05-04 19:09:02.625 124 12420.38 103.78 54786.50 88888.00 2014-05-04 19:09:02.750 124 12420.42 103.75 54786.50 88888.00 2014-05-04 19:09:02.875 124 12420.40 103.78 54786.47 88888.00 2014-05-04 19:09:03.000 124 12420.40 103.78 54786.47 88888.00 2014-05-04 19:09:03.125 124 12420.48 103.78 54786.47 88888.00 2014-05-04 19:09:03.250 124 12420.52 103.83 54786.47 88888.00 2014-05-04 19:09:03.375 124 12420.62 103.83 54786.47 88888.00 2014-05-04 19:09:03.500 124 12420.65 103.83 54786.45 88888.00 2014-05-04 19:09:03.625 124 12420.65 103.85 54786.45 88888.00 2014-05-04 19:09:03.750 124 12420.70 103.83 54786.43 88888.00 2014-05-04 19:09:03.875 124 12420.70 103.83 54786.43 88888.00 2014-05-04 19:09:04.000 124 12420.70 103.88 54786.40 88888.00 2014-05-04 19:09:04.125 124 12420.73 103.90 54786.43 88888.00 2014-05-04 19:09:04.250 124 12420.70 103.88 54786.43 88888.00 2014-05-04 19:09:04.375 124 12420.73 103.88 54786.43 88888.00 2014-05-04 19:09:04.500 124 12420.75 103.88 54786.40 88888.00 2014-05-04 19:09:04.625 124 12420.77 103.90 54786.38 88888.00 2014-05-04 19:09:04.750 124 12420.80 103.90 54786.40 88888.00 2014-05-04 19:09:04.875 124 12420.85 103.88 54786.38 88888.00 2014-05-04 19:09:05.000 124 12420.88 103.85 54786.38 88888.00 2014-05-04 19:09:05.125 124 12420.88 103.85 54786.38 88888.00 2014-05-04 19:09:05.250 124 12420.90 103.88 54786.38 88888.00 2014-05-04 19:09:05.375 124 12421.00 103.88 54786.38 88888.00 2014-05-04 19:09:05.500 124 12421.08 103.88 54786.35 88888.00 2014-05-04 19:09:05.625 124 12421.12 103.90 54786.32 88888.00 2014-05-04 19:09:05.750 124 12421.17 103.97 54786.32 88888.00 2014-05-04 19:09:05.875 124 12421.17 103.95 54786.32 88888.00 2014-05-04 19:09:06.000 124 12421.12 103.92 54786.30 88888.00 2014-05-04 19:09:06.125 124 12421.12 103.95 54786.30 88888.00 2014-05-04 19:09:06.250 124 12421.12 103.95 54786.30 88888.00 2014-05-04 19:09:06.375 124 12421.23 104.00 54786.30 88888.00 2014-05-04 19:09:06.500 124 12421.23 104.00 54786.30 88888.00 2014-05-04 19:09:06.625 124 12421.17 104.00 54786.28 88888.00 2014-05-04 19:09:06.750 124 12421.17 104.03 54786.28 88888.00 2014-05-04 19:09:06.875 124 12421.25 104.03 54786.28 88888.00 2014-05-04 19:09:07.000 124 12421.35 104.03 54786.25 88888.00 2014-05-04 19:09:07.125 124 12421.33 104.05 54786.28 88888.00 2014-05-04 19:09:07.250 124 12421.25 104.05 54786.25 88888.00 2014-05-04 19:09:07.375 124 12421.33 104.05 54786.22 88888.00 2014-05-04 19:09:07.500 124 12421.38 104.05 54786.22 88888.00 2014-05-04 19:09:07.625 124 12421.42 104.08 54786.20 88888.00 2014-05-04 19:09:07.750 124 12421.48 104.10 54786.20 88888.00 2014-05-04 19:09:07.875 124 12421.42 104.15 54786.20 88888.00 2014-05-04 19:09:08.000 124 12421.45 104.17 54786.22 88888.00 2014-05-04 19:09:08.125 124 12421.48 104.17 54786.22 88888.00 2014-05-04 19:09:08.250 124 12421.45 104.17 54786.22 88888.00 2014-05-04 19:09:08.375 124 12421.42 104.20 54786.22 88888.00 2014-05-04 19:09:08.500 124 12421.45 104.20 54786.20 88888.00 2014-05-04 19:09:08.625 124 12421.48 104.20 54786.20 88888.00 2014-05-04 19:09:08.750 124 12421.52 104.22 54786.18 88888.00 2014-05-04 19:09:08.875 124 12421.62 104.25 54786.18 88888.00 2014-05-04 19:09:09.000 124 12421.62 104.25 54786.18 88888.00 2014-05-04 19:09:09.125 124 12421.55 104.28 54786.18 88888.00 2014-05-04 19:09:09.250 124 12421.58 104.30 54786.18 88888.00 2014-05-04 19:09:09.375 124 12421.62 104.30 54786.18 88888.00 2014-05-04 19:09:09.500 124 12421.65 104.35 54786.18 88888.00 2014-05-04 19:09:09.625 124 12421.62 104.35 54786.18 88888.00 2014-05-04 19:09:09.750 124 12421.60 104.40 54786.18 88888.00 2014-05-04 19:09:09.875 124 12421.67 104.40 54786.18 88888.00 2014-05-04 19:09:10.000 124 12421.67 104.42 54786.15 88888.00 2014-05-04 19:09:10.125 124 12421.65 104.42 54786.15 88888.00 2014-05-04 19:09:10.250 124 12421.67 104.45 54786.18 88888.00 2014-05-04 19:09:10.375 124 12421.75 104.50 54786.15 88888.00 2014-05-04 19:09:10.500 124 12421.73 104.50 54786.18 88888.00 2014-05-04 19:09:10.625 124 12421.73 104.55 54786.18 88888.00 2014-05-04 19:09:10.750 124 12421.75 104.62 54786.20 88888.00 2014-05-04 19:09:10.875 124 12421.75 104.60 54786.18 88888.00 2014-05-04 19:09:11.000 124 12421.75 104.60 54786.18 88888.00 2014-05-04 19:09:11.125 124 12421.77 104.62 54786.18 88888.00 2014-05-04 19:09:11.250 124 12421.80 104.65 54786.18 88888.00 2014-05-04 19:09:11.375 124 12421.77 104.70 54786.18 88888.00 2014-05-04 19:09:11.500 124 12421.70 104.70 54786.18 88888.00 2014-05-04 19:09:11.625 124 12421.65 104.72 54786.15 88888.00 2014-05-04 19:09:11.750 124 12421.67 104.72 54786.15 88888.00 2014-05-04 19:09:11.875 124 12421.65 104.75 54786.15 88888.00 2014-05-04 19:09:12.000 124 12421.62 104.75 54786.12 88888.00 2014-05-04 19:09:12.125 124 12421.62 104.78 54786.12 88888.00 2014-05-04 19:09:12.250 124 12421.60 104.83 54786.15 88888.00 2014-05-04 19:09:12.375 124 12421.60 104.85 54786.12 88888.00 2014-05-04 19:09:12.500 124 12421.60 104.83 54786.15 88888.00 2014-05-04 19:09:12.625 124 12421.55 104.88 54786.15 88888.00 2014-05-04 19:09:12.750 124 12421.52 104.88 54786.15 88888.00 2014-05-04 19:09:12.875 124 12421.50 104.90 54786.15 88888.00 2014-05-04 19:09:13.000 124 12421.50 104.92 54786.18 88888.00 2014-05-04 19:09:13.125 124 12421.48 104.95 54786.18 88888.00 2014-05-04 19:09:13.250 124 12421.48 104.95 54786.15 88888.00 2014-05-04 19:09:13.375 124 12421.50 104.95 54786.12 88888.00 2014-05-04 19:09:13.500 124 12421.52 105.00 54786.12 88888.00 2014-05-04 19:09:13.625 124 12421.55 105.03 54786.10 88888.00 2014-05-04 19:09:13.750 124 12421.50 105.03 54786.10 88888.00 2014-05-04 19:09:13.875 124 12421.42 105.03 54786.10 88888.00 2014-05-04 19:09:14.000 124 12421.40 105.05 54786.10 88888.00 2014-05-04 19:09:14.125 124 12421.40 105.08 54786.12 88888.00 2014-05-04 19:09:14.250 124 12421.35 105.12 54786.12 88888.00 2014-05-04 19:09:14.375 124 12421.35 105.12 54786.12 88888.00 2014-05-04 19:09:14.500 124 12421.33 105.15 54786.15 88888.00 2014-05-04 19:09:14.625 124 12421.30 105.17 54786.15 88888.00 2014-05-04 19:09:14.750 124 12421.33 105.22 54786.15 88888.00 2014-05-04 19:09:14.875 124 12421.35 105.25 54786.15 88888.00 2014-05-04 19:09:15.000 124 12421.30 105.22 54786.10 88888.00 2014-05-04 19:09:15.125 124 12421.20 105.22 54786.12 88888.00 2014-05-04 19:09:15.250 124 12421.12 105.25 54786.15 88888.00 2014-05-04 19:09:15.375 124 12421.12 105.28 54786.18 88888.00 2014-05-04 19:09:15.500 124 12421.12 105.28 54786.18 88888.00 2014-05-04 19:09:15.625 124 12421.15 105.28 54786.15 88888.00 2014-05-04 19:09:15.750 124 12421.17 105.28 54786.12 88888.00 2014-05-04 19:09:15.875 124 12421.15 105.28 54786.15 88888.00 2014-05-04 19:09:16.000 124 12421.15 105.28 54786.15 88888.00 2014-05-04 19:09:16.125 124 12421.10 105.30 54786.15 88888.00 2014-05-04 19:09:16.250 124 12421.05 105.35 54786.15 88888.00 2014-05-04 19:09:16.375 124 12421.05 105.35 54786.18 88888.00 2014-05-04 19:09:16.500 124 12421.05 105.35 54786.15 88888.00 2014-05-04 19:09:16.625 124 12421.02 105.38 54786.12 88888.00 2014-05-04 19:09:16.750 124 12421.02 105.40 54786.15 88888.00 2014-05-04 19:09:16.875 124 12420.92 105.40 54786.12 88888.00 2014-05-04 19:09:17.000 124 12420.83 105.38 54786.15 88888.00 2014-05-04 19:09:17.125 124 12420.80 105.38 54786.15 88888.00 2014-05-04 19:09:17.250 124 12420.83 105.40 54786.12 88888.00 2014-05-04 19:09:17.375 124 12420.88 105.40 54786.12 88888.00 2014-05-04 19:09:17.500 124 12420.85 105.38 54786.15 88888.00 2014-05-04 19:09:17.625 124 12420.80 105.40 54786.15 88888.00 2014-05-04 19:09:17.750 124 12420.80 105.40 54786.12 88888.00 2014-05-04 19:09:17.875 124 12420.80 105.40 54786.12 88888.00 2014-05-04 19:09:18.000 124 12420.77 105.40 54786.10 88888.00 2014-05-04 19:09:18.125 124 12420.75 105.40 54786.12 88888.00 2014-05-04 19:09:18.250 124 12420.67 105.42 54786.18 88888.00 2014-05-04 19:09:18.375 124 12420.70 105.45 54786.18 88888.00 2014-05-04 19:09:18.500 124 12420.70 105.42 54786.15 88888.00 2014-05-04 19:09:18.625 124 12420.70 105.42 54786.15 88888.00 2014-05-04 19:09:18.750 124 12420.67 105.45 54786.12 88888.00 2014-05-04 19:09:18.875 124 12420.62 105.45 54786.10 88888.00 2014-05-04 19:09:19.000 124 12420.55 105.40 54786.05 88888.00 2014-05-04 19:09:19.125 124 12420.58 105.40 54786.00 88888.00 2014-05-04 19:09:19.250 124 12420.58 105.40 54786.03 88888.00 2014-05-04 19:09:19.375 124 12420.58 105.40 54786.00 88888.00 2014-05-04 19:09:19.500 124 12420.60 105.42 54786.00 88888.00 2014-05-04 19:09:19.625 124 12420.60 105.42 54786.00 88888.00 2014-05-04 19:09:19.750 124 12420.60 105.40 54786.00 88888.00 2014-05-04 19:09:19.875 124 12420.65 105.40 54785.97 88888.00 2014-05-04 19:09:20.000 124 12420.62 105.38 54785.95 88888.00 2014-05-04 19:09:20.125 124 12420.58 105.38 54785.95 88888.00 2014-05-04 19:09:20.250 124 12420.48 105.33 54785.95 88888.00 2014-05-04 19:09:20.375 124 12420.50 105.35 54785.95 88888.00 2014-05-04 19:09:20.500 124 12420.50 105.35 54785.95 88888.00 2014-05-04 19:09:20.625 124 12420.50 105.33 54785.93 88888.00 2014-05-04 19:09:20.750 124 12420.50 105.33 54785.88 88888.00 2014-05-04 19:09:20.875 124 12420.50 105.30 54785.88 88888.00 2014-05-04 19:09:21.000 124 12420.52 105.28 54785.88 88888.00 2014-05-04 19:09:21.125 124 12420.55 105.30 54785.88 88888.00 2014-05-04 19:09:21.250 124 12420.52 105.30 54785.88 88888.00 2014-05-04 19:09:21.375 124 12420.52 105.33 54785.88 88888.00 2014-05-04 19:09:21.500 124 12420.45 105.28 54785.85 88888.00 2014-05-04 19:09:21.625 124 12420.45 105.25 54785.85 88888.00 2014-05-04 19:09:21.750 124 12420.42 105.25 54785.88 88888.00 2014-05-04 19:09:21.875 124 12420.42 105.22 54785.88 88888.00 2014-05-04 19:09:22.000 124 12420.45 105.22 54785.82 88888.00 2014-05-04 19:09:22.125 124 12420.48 105.20 54785.82 88888.00 2014-05-04 19:09:22.250 124 12420.50 105.25 54785.85 88888.00 2014-05-04 19:09:22.375 124 12420.55 105.25 54785.85 88888.00 2014-05-04 19:09:22.500 124 12420.58 105.17 54785.82 88888.00 2014-05-04 19:09:22.625 124 12420.60 105.17 54785.82 88888.00 2014-05-04 19:09:22.750 124 12420.60 105.17 54785.82 88888.00 2014-05-04 19:09:22.875 124 12420.58 105.17 54785.82 88888.00 2014-05-04 19:09:23.000 124 12420.60 105.15 54785.88 88888.00 2014-05-04 19:09:23.125 124 12420.62 105.12 54785.88 88888.00 2014-05-04 19:09:23.250 124 12420.67 105.10 54785.85 88888.00 2014-05-04 19:09:23.375 124 12420.67 105.12 54785.88 88888.00 2014-05-04 19:09:23.500 124 12420.62 105.08 54785.90 88888.00 2014-05-04 19:09:23.625 124 12420.62 105.05 54785.90 88888.00 2014-05-04 19:09:23.750 124 12420.65 105.05 54785.90 88888.00 2014-05-04 19:09:23.875 124 12420.73 105.05 54785.88 88888.00 2014-05-04 19:09:24.000 124 12420.75 105.03 54785.88 88888.00 2014-05-04 19:09:24.125 124 12420.75 105.00 54785.88 88888.00 2014-05-04 19:09:24.250 124 12420.75 104.95 54785.90 88888.00 2014-05-04 19:09:24.375 124 12420.75 104.90 54785.93 88888.00 2014-05-04 19:09:24.500 124 12420.75 104.88 54785.95 88888.00 2014-05-04 19:09:24.625 124 12420.70 104.88 54785.95 88888.00 2014-05-04 19:09:24.750 124 12420.65 104.90 54785.93 88888.00 2014-05-04 19:09:24.875 124 12420.70 104.88 54785.93 88888.00 2014-05-04 19:09:25.000 124 12420.73 104.88 54785.93 88888.00 2014-05-04 19:09:25.125 124 12420.73 104.88 54785.95 88888.00 2014-05-04 19:09:25.250 124 12420.70 104.80 54785.93 88888.00 2014-05-04 19:09:25.375 124 12420.73 104.80 54785.93 88888.00 2014-05-04 19:09:25.500 124 12420.83 104.83 54785.93 88888.00 2014-05-04 19:09:25.625 124 12420.85 104.83 54785.95 88888.00 2014-05-04 19:09:25.750 124 12420.83 104.80 54785.90 88888.00 2014-05-04 19:09:25.875 124 12420.75 104.78 54785.93 88888.00 2014-05-04 19:09:26.000 124 12420.77 104.72 54785.90 88888.00 2014-05-04 19:09:26.125 124 12420.80 104.70 54785.93 88888.00 2014-05-04 19:09:26.250 124 12420.83 104.70 54785.93 88888.00 2014-05-04 19:09:26.375 124 12420.83 104.70 54785.90 88888.00 2014-05-04 19:09:26.500 124 12420.85 104.67 54785.93 88888.00 2014-05-04 19:09:26.625 124 12420.88 104.65 54785.93 88888.00 2014-05-04 19:09:26.750 124 12420.92 104.65 54785.93 88888.00 2014-05-04 19:09:26.875 124 12420.98 104.60 54785.88 88888.00 2014-05-04 19:09:27.000 124 12420.98 104.58 54785.88 88888.00 2014-05-04 19:09:27.125 124 12421.02 104.58 54785.90 88888.00 2014-05-04 19:09:27.250 124 12421.02 104.55 54785.93 88888.00 2014-05-04 19:09:27.375 124 12421.02 104.53 54785.95 88888.00 2014-05-04 19:09:27.500 124 12421.05 104.50 54785.95 88888.00 2014-05-04 19:09:27.625 124 12421.10 104.50 54785.95 88888.00 2014-05-04 19:09:27.750 124 12421.10 104.47 54785.95 88888.00 2014-05-04 19:09:27.875 124 12421.15 104.50 54785.95 88888.00 2014-05-04 19:09:28.000 124 12421.20 104.45 54785.95 88888.00 2014-05-04 19:09:28.125 124 12421.20 104.40 54785.93 88888.00 2014-05-04 19:09:28.250 124 12421.25 104.38 54785.93 88888.00 2014-05-04 19:09:28.375 124 12421.25 104.35 54785.90 88888.00 2014-05-04 19:09:28.500 124 12421.27 104.35 54785.90 88888.00 2014-05-04 19:09:28.625 124 12421.30 104.38 54785.93 88888.00 2014-05-04 19:09:28.750 124 12421.30 104.35 54785.93 88888.00 2014-05-04 19:09:28.875 124 12421.33 104.30 54785.88 88888.00 2014-05-04 19:09:29.000 124 12421.25 104.28 54785.88 88888.00 2014-05-04 19:09:29.125 124 12421.20 104.33 54785.93 88888.00 2014-05-04 19:09:29.250 124 12421.25 104.28 54785.93 88888.00 2014-05-04 19:09:29.375 124 12421.35 104.28 54785.93 88888.00 2014-05-04 19:09:29.500 124 12421.35 104.30 54785.93 88888.00 2014-05-04 19:09:29.625 124 12421.35 104.25 54785.90 88888.00 2014-05-04 19:09:29.750 124 12421.35 104.25 54785.93 88888.00 2014-05-04 19:09:29.875 124 12421.35 104.22 54785.95 88888.00 2014-05-04 19:09:30.000 124 12421.40 104.22 54785.93 88888.00 2014-05-04 19:09:30.125 124 12421.48 104.20 54785.93 88888.00 2014-05-04 19:09:30.250 124 12421.48 104.17 54785.93 88888.00 2014-05-04 19:09:30.375 124 12421.52 104.22 54785.93 88888.00 2014-05-04 19:09:30.500 124 12421.55 104.22 54785.95 88888.00 2014-05-04 19:09:30.625 124 12421.52 104.22 54785.95 88888.00 2014-05-04 19:09:30.750 124 12421.50 104.22 54785.97 88888.00 2014-05-04 19:09:30.875 124 12421.48 104.17 54785.95 88888.00 2014-05-04 19:09:31.000 124 12421.52 104.15 54785.90 88888.00 2014-05-04 19:09:31.125 124 12421.62 104.17 54785.93 88888.00 2014-05-04 19:09:31.250 124 12421.65 104.20 54785.93 88888.00 2014-05-04 19:09:31.375 124 12421.70 104.20 54785.95 88888.00 2014-05-04 19:09:31.500 124 12421.77 104.20 54785.93 88888.00 2014-05-04 19:09:31.625 124 12421.80 104.17 54785.93 88888.00 2014-05-04 19:09:31.750 124 12421.83 104.17 54785.93 88888.00 2014-05-04 19:09:31.875 124 12421.85 104.15 54785.90 88888.00 2014-05-04 19:09:32.000 124 12421.90 104.15 54785.90 88888.00 2014-05-04 19:09:32.125 124 12421.92 104.15 54785.93 88888.00 2014-05-04 19:09:32.250 124 12421.90 104.12 54785.93 88888.00 2014-05-04 19:09:32.375 124 12421.88 104.17 54785.95 88888.00 2014-05-04 19:09:32.500 124 12421.92 104.20 54785.95 88888.00 2014-05-04 19:09:32.625 124 12421.98 104.20 54785.93 88888.00 2014-05-04 19:09:32.750 124 12422.00 104.20 54785.90 88888.00 2014-05-04 19:09:32.875 124 12422.00 104.22 54785.90 88888.00 2014-05-04 19:09:33.000 124 12422.10 104.20 54785.93 88888.00 2014-05-04 19:09:33.125 124 12422.12 104.17 54785.93 88888.00 2014-05-04 19:09:33.250 124 12422.10 104.17 54785.93 88888.00 2014-05-04 19:09:33.375 124 12422.10 104.17 54785.90 88888.00 2014-05-04 19:09:33.500 124 12422.17 104.17 54785.90 88888.00 2014-05-04 19:09:33.625 124 12422.17 104.17 54785.93 88888.00 2014-05-04 19:09:33.750 124 12422.20 104.20 54785.95 88888.00 2014-05-04 19:09:33.875 124 12422.23 104.20 54785.95 88888.00 2014-05-04 19:09:34.000 124 12422.17 104.22 54785.93 88888.00 2014-05-04 19:09:34.125 124 12422.15 104.25 54785.95 88888.00 2014-05-04 19:09:34.250 124 12422.17 104.25 54785.93 88888.00 2014-05-04 19:09:34.375 124 12422.25 104.28 54785.95 88888.00 2014-05-04 19:09:34.500 124 12422.30 104.25 54785.93 88888.00 2014-05-04 19:09:34.625 124 12422.35 104.25 54785.93 88888.00 2014-05-04 19:09:34.750 124 12422.33 104.28 54785.95 88888.00 2014-05-04 19:09:34.875 124 12422.30 104.25 54785.95 88888.00 2014-05-04 19:09:35.000 124 12422.35 104.22 54785.95 88888.00 2014-05-04 19:09:35.125 124 12422.40 104.22 54785.95 88888.00 2014-05-04 19:09:35.250 124 12422.38 104.28 54785.95 88888.00 2014-05-04 19:09:35.375 124 12422.38 104.28 54785.95 88888.00 2014-05-04 19:09:35.500 124 12422.33 104.28 54785.95 88888.00 2014-05-04 19:09:35.625 124 12422.27 104.25 54785.95 88888.00 2014-05-04 19:09:35.750 124 12422.27 104.30 54785.93 88888.00 2014-05-04 19:09:35.875 124 12422.30 104.30 54785.95 88888.00 2014-05-04 19:09:36.000 124 12422.30 104.33 54785.95 88888.00 2014-05-04 19:09:36.125 124 12422.27 104.33 54786.00 88888.00 2014-05-04 19:09:36.250 124 12422.30 104.30 54785.97 88888.00 2014-05-04 19:09:36.375 124 12422.27 104.30 54785.95 88888.00 2014-05-04 19:09:36.500 124 12422.25 104.30 54785.95 88888.00 2014-05-04 19:09:36.625 124 12422.30 104.33 54785.97 88888.00 2014-05-04 19:09:36.750 124 12422.27 104.33 54786.00 88888.00 2014-05-04 19:09:36.875 124 12422.25 104.38 54786.00 88888.00 2014-05-04 19:09:37.000 124 12422.25 104.38 54786.00 88888.00 2014-05-04 19:09:37.125 124 12422.25 104.38 54786.00 88888.00 2014-05-04 19:09:37.250 124 12422.23 104.35 54786.00 88888.00 2014-05-04 19:09:37.375 124 12422.23 104.35 54786.00 88888.00 2014-05-04 19:09:37.500 124 12422.23 104.38 54786.00 88888.00 2014-05-04 19:09:37.625 124 12422.25 104.35 54786.00 88888.00 2014-05-04 19:09:37.750 124 12422.17 104.38 54786.00 88888.00 2014-05-04 19:09:37.875 124 12422.10 104.40 54786.03 88888.00 2014-05-04 19:09:38.000 124 12422.10 104.42 54786.03 88888.00 2014-05-04 19:09:38.125 124 12422.15 104.47 54786.03 88888.00 2014-05-04 19:09:38.250 124 12422.20 104.47 54786.03 88888.00 2014-05-04 19:09:38.375 124 12422.17 104.47 54786.03 88888.00 2014-05-04 19:09:38.500 124 12422.15 104.47 54786.03 88888.00 2014-05-04 19:09:38.625 124 12422.10 104.50 54786.03 88888.00 2014-05-04 19:09:38.750 124 12422.08 104.50 54786.03 88888.00 2014-05-04 19:09:38.875 124 12422.08 104.53 54786.07 88888.00 2014-05-04 19:09:39.000 124 12422.00 104.58 54786.05 88888.00 2014-05-04 19:09:39.125 124 12422.00 104.53 54786.05 88888.00 2014-05-04 19:09:39.250 124 12422.02 104.50 54786.05 88888.00 2014-05-04 19:09:39.375 124 12422.10 104.53 54786.03 88888.00 2014-05-04 19:09:39.500 124 12422.10 104.58 54786.05 88888.00 2014-05-04 19:09:39.625 124 12422.10 104.62 54786.07 88888.00 2014-05-04 19:09:39.750 124 12422.02 104.65 54786.07 88888.00 2014-05-04 19:09:39.875 124 12421.92 104.62 54786.10 88888.00 2014-05-04 19:09:40.000 124 12421.92 104.60 54786.07 88888.00 2014-05-04 19:09:40.125 124 12421.98 104.65 54786.10 88888.00 2014-05-04 19:09:40.250 124 12422.00 104.67 54786.12 88888.00 2014-05-04 19:09:40.375 124 12422.08 104.67 54786.12 88888.00 2014-05-04 19:09:40.500 124 12422.00 104.67 54786.10 88888.00 2014-05-04 19:09:40.625 124 12421.95 104.65 54786.10 88888.00 2014-05-04 19:09:40.750 124 12421.85 104.70 54786.10 88888.00 2014-05-04 19:09:40.875 124 12421.85 104.70 54786.10 88888.00 2014-05-04 19:09:41.000 124 12421.83 104.72 54786.07 88888.00 2014-05-04 19:09:41.125 124 12421.85 104.75 54786.10 88888.00 2014-05-04 19:09:41.250 124 12421.80 104.78 54786.12 88888.00 2014-05-04 19:09:41.375 124 12421.80 104.75 54786.10 88888.00 2014-05-04 19:09:41.500 124 12421.80 104.78 54786.12 88888.00 2014-05-04 19:09:41.625 124 12421.77 104.78 54786.12 88888.00 2014-05-04 19:09:41.750 124 12421.67 104.80 54786.10 88888.00 2014-05-04 19:09:41.875 124 12421.65 104.78 54786.15 88888.00 2014-05-04 19:09:42.000 124 12421.73 104.80 54786.15 88888.00 2014-05-04 19:09:42.125 124 12421.67 104.80 54786.18 88888.00 2014-05-04 19:09:42.250 124 12421.58 104.80 54786.15 88888.00 2014-05-04 19:09:42.375 124 12421.60 104.83 54786.12 88888.00 2014-05-04 19:09:42.500 124 12421.60 104.83 54786.12 88888.00 2014-05-04 19:09:42.625 124 12421.55 104.85 54786.15 88888.00 2014-05-04 19:09:42.750 124 12421.52 104.85 54786.15 88888.00 2014-05-04 19:09:42.875 124 12421.50 104.85 54786.15 88888.00 2014-05-04 19:09:43.000 124 12421.52 104.85 54786.18 88888.00 2014-05-04 19:09:43.125 124 12421.55 104.85 54786.18 88888.00 2014-05-04 19:09:43.250 124 12421.55 104.85 54786.18 88888.00 2014-05-04 19:09:43.375 124 12421.52 104.88 54786.15 88888.00 2014-05-04 19:09:43.500 124 12421.45 104.88 54786.18 88888.00 2014-05-04 19:09:43.625 124 12421.40 104.90 54786.12 88888.00 2014-05-04 19:09:43.750 124 12421.30 104.90 54786.15 88888.00 2014-05-04 19:09:43.875 124 12421.25 104.92 54786.18 88888.00 2014-05-04 19:09:44.000 124 12421.27 104.92 54786.12 88888.00 2014-05-04 19:09:44.125 124 12421.35 104.90 54786.07 88888.00 2014-05-04 19:09:44.250 124 12421.27 104.90 54786.10 88888.00 2014-05-04 19:09:44.375 124 12421.33 104.92 54786.12 88888.00 2014-05-04 19:09:44.500 124 12421.33 104.92 54786.12 88888.00 2014-05-04 19:09:44.625 124 12421.23 104.92 54786.07 88888.00 2014-05-04 19:09:44.750 124 12421.17 104.90 54786.10 88888.00 2014-05-04 19:09:44.875 124 12421.20 104.88 54786.10 88888.00 2014-05-04 19:09:45.000 124 12421.17 104.88 54786.07 88888.00 2014-05-04 19:09:45.125 124 12421.17 104.90 54786.10 88888.00 2014-05-04 19:09:45.250 124 12421.15 104.88 54786.07 88888.00 2014-05-04 19:09:45.375 124 12421.15 104.92 54786.03 88888.00 2014-05-04 19:09:45.500 124 12421.15 104.88 54786.05 88888.00 2014-05-04 19:09:45.625 124 12421.15 104.85 54786.07 88888.00 2014-05-04 19:09:45.750 124 12421.15 104.85 54786.05 88888.00 2014-05-04 19:09:45.875 124 12421.17 104.88 54786.07 88888.00 2014-05-04 19:09:46.000 124 12421.25 104.88 54786.03 88888.00 2014-05-04 19:09:46.125 124 12421.17 104.85 54786.03 88888.00 2014-05-04 19:09:46.250 124 12420.95 104.85 54786.07 88888.00 2014-05-04 19:09:46.375 124 12420.95 104.88 54786.05 88888.00 2014-05-04 19:09:46.500 124 12420.92 104.83 54786.05 88888.00 2014-05-04 19:09:46.625 124 12420.95 104.85 54786.05 88888.00 2014-05-04 19:09:46.750 124 12420.90 104.85 54786.05 88888.00 2014-05-04 19:09:46.875 124 12420.90 104.83 54786.05 88888.00 2014-05-04 19:09:47.000 124 12420.85 104.83 54786.03 88888.00 2014-05-04 19:09:47.125 124 12420.85 104.83 54786.05 88888.00 2014-05-04 19:09:47.250 124 12420.83 104.80 54786.05 88888.00 2014-05-04 19:09:47.375 124 12420.85 104.80 54786.03 88888.00 2014-05-04 19:09:47.500 124 12420.90 104.80 54786.05 88888.00 2014-05-04 19:09:47.625 124 12420.88 104.80 54786.05 88888.00 2014-05-04 19:09:47.750 124 12420.83 104.78 54786.12 88888.00 2014-05-04 19:09:47.875 124 12420.88 104.78 54786.07 88888.00 2014-05-04 19:09:48.000 124 12420.90 104.75 54786.05 88888.00 2014-05-04 19:09:48.125 124 12420.90 104.75 54786.07 88888.00 2014-05-04 19:09:48.250 124 12420.90 104.70 54786.10 88888.00 2014-05-04 19:09:48.375 124 12420.90 104.67 54786.10 88888.00 2014-05-04 19:09:48.500 124 12420.92 104.67 54786.07 88888.00 2014-05-04 19:09:48.625 124 12420.90 104.70 54786.07 88888.00 2014-05-04 19:09:48.750 124 12420.88 104.67 54786.10 88888.00 2014-05-04 19:09:48.875 124 12420.85 104.65 54786.12 88888.00 2014-05-04 19:09:49.000 124 12420.83 104.62 54786.10 88888.00 2014-05-04 19:09:49.125 124 12420.80 104.60 54786.12 88888.00 2014-05-04 19:09:49.250 124 12420.80 104.58 54786.18 88888.00 2014-05-04 19:09:49.375 124 12420.83 104.62 54786.18 88888.00 2014-05-04 19:09:49.500 124 12420.83 104.62 54786.15 88888.00 2014-05-04 19:09:49.625 124 12420.77 104.55 54786.12 88888.00 2014-05-04 19:09:49.750 124 12420.77 104.53 54786.10 88888.00 2014-05-04 19:09:49.875 124 12420.75 104.47 54786.12 88888.00 2014-05-04 19:09:50.000 124 12420.75 104.50 54786.10 88888.00 2014-05-04 19:09:50.125 124 12420.75 104.53 54786.12 88888.00 2014-05-04 19:09:50.250 124 12420.77 104.50 54786.15 88888.00 2014-05-04 19:09:50.375 124 12420.83 104.50 54786.15 88888.00 2014-05-04 19:09:50.500 124 12420.83 104.42 54786.12 88888.00 2014-05-04 19:09:50.625 124 12420.80 104.42 54786.10 88888.00 2014-05-04 19:09:50.750 124 12420.80 104.42 54786.10 88888.00 2014-05-04 19:09:50.875 124 12420.85 104.40 54786.12 88888.00 2014-05-04 19:09:51.000 124 12420.90 104.40 54786.10 88888.00 2014-05-04 19:09:51.125 124 12420.92 104.35 54786.10 88888.00 2014-05-04 19:09:51.250 124 12420.92 104.35 54786.07 88888.00 2014-05-04 19:09:51.375 124 12420.95 104.33 54786.07 88888.00 2014-05-04 19:09:51.500 124 12421.00 104.28 54786.07 88888.00 2014-05-04 19:09:51.625 124 12420.95 104.25 54786.07 88888.00 2014-05-04 19:09:51.750 124 12420.98 104.25 54786.07 88888.00 2014-05-04 19:09:51.875 124 12421.05 104.22 54786.07 88888.00 2014-05-04 19:09:52.000 124 12421.10 104.17 54786.05 88888.00 2014-05-04 19:09:52.125 124 12421.12 104.15 54786.10 88888.00 2014-05-04 19:09:52.250 124 12421.08 104.10 54786.07 88888.00 2014-05-04 19:09:52.375 124 12421.05 104.10 54786.07 88888.00 2014-05-04 19:09:52.500 124 12421.12 104.10 54786.07 88888.00 2014-05-04 19:09:52.625 124 12421.15 104.08 54786.03 88888.00 2014-05-04 19:09:52.750 124 12421.12 104.05 54786.05 88888.00 2014-05-04 19:09:52.875 124 12421.12 104.05 54786.03 88888.00 2014-05-04 19:09:53.000 124 12421.15 104.00 54786.05 88888.00 2014-05-04 19:09:53.125 124 12421.15 104.00 54786.03 88888.00 2014-05-04 19:09:53.250 124 12421.15 103.97 54786.03 88888.00 2014-05-04 19:09:53.375 124 12421.17 103.97 54786.03 88888.00 2014-05-04 19:09:53.500 124 12421.25 103.97 54786.03 88888.00 2014-05-04 19:09:53.625 124 12421.27 103.92 54786.00 88888.00 2014-05-04 19:09:53.750 124 12421.30 103.90 54786.00 88888.00 2014-05-04 19:09:53.875 124 12421.38 103.88 54785.97 88888.00 2014-05-04 19:09:54.000 124 12421.38 103.85 54785.97 88888.00 2014-05-04 19:09:54.125 124 12421.33 103.85 54785.97 88888.00 2014-05-04 19:09:54.250 124 12421.38 103.78 54785.97 88888.00 2014-05-04 19:09:54.375 124 12421.50 103.80 54785.97 88888.00 2014-05-04 19:09:54.500 124 12421.52 103.83 54785.97 88888.00 2014-05-04 19:09:54.625 124 12421.50 103.78 54785.97 88888.00 2014-05-04 19:09:54.750 124 12421.50 103.75 54785.93 88888.00 2014-05-04 19:09:54.875 124 12421.52 103.72 54785.95 88888.00 2014-05-04 19:09:55.000 124 12421.52 103.72 54785.95 88888.00 2014-05-04 19:09:55.125 124 12421.55 103.72 54785.93 88888.00 2014-05-04 19:09:55.250 124 12421.58 103.67 54785.93 88888.00 2014-05-04 19:09:55.375 124 12421.67 103.67 54785.93 88888.00 2014-05-04 19:09:55.500 124 12421.75 103.67 54785.93 88888.00 2014-05-04 19:09:55.625 124 12421.77 103.65 54785.93 88888.00 2014-05-04 19:09:55.750 124 12421.80 103.62 54785.90 88888.00 2014-05-04 19:09:55.875 124 12421.77 103.60 54785.90 88888.00 2014-05-04 19:09:56.000 124 12421.77 103.60 54785.90 88888.00 2014-05-04 19:09:56.125 124 12421.85 103.62 54785.93 88888.00 2014-05-04 19:09:56.250 124 12421.90 103.60 54785.90 88888.00 2014-05-04 19:09:56.375 124 12421.90 103.60 54785.88 88888.00 2014-05-04 19:09:56.500 124 12421.95 103.60 54785.88 88888.00 2014-05-04 19:09:56.625 124 12421.98 103.65 54785.90 88888.00 2014-05-04 19:09:56.750 124 12422.00 103.65 54785.90 88888.00 2014-05-04 19:09:56.875 124 12422.02 103.60 54785.85 88888.00 2014-05-04 19:09:57.000 124 12422.08 103.58 54785.85 88888.00 2014-05-04 19:09:57.125 124 12422.15 103.55 54785.85 88888.00 2014-05-04 19:09:57.250 124 12422.15 103.55 54785.85 88888.00 2014-05-04 19:09:57.375 124 12422.12 103.55 54785.85 88888.00 2014-05-04 19:09:57.500 124 12422.17 103.58 54785.82 88888.00 2014-05-04 19:09:57.625 124 12422.25 103.60 54785.85 88888.00 2014-05-04 19:09:57.750 124 12422.30 103.60 54785.85 88888.00 2014-05-04 19:09:57.875 124 12422.30 103.58 54785.85 88888.00 2014-05-04 19:09:58.000 124 12422.27 103.60 54785.85 88888.00 2014-05-04 19:09:58.125 124 12422.27 103.60 54785.85 88888.00 2014-05-04 19:09:58.250 124 12422.30 103.58 54785.88 88888.00 2014-05-04 19:09:58.375 124 12422.25 103.60 54785.85 88888.00 2014-05-04 19:09:58.500 124 12422.25 103.62 54785.85 88888.00 2014-05-04 19:09:58.625 124 12422.33 103.65 54785.85 88888.00 2014-05-04 19:09:58.750 124 12422.40 103.67 54785.82 88888.00 2014-05-04 19:09:58.875 124 12422.48 103.67 54785.82 88888.00 2014-05-04 19:09:59.000 124 12422.45 103.65 54785.80 88888.00 2014-05-04 19:09:59.125 124 12422.38 103.65 54785.82 88888.00 2014-05-04 19:09:59.250 124 12422.42 103.67 54785.82 88888.00 2014-05-04 19:09:59.375 124 12422.45 103.72 54785.85 88888.00 2014-05-04 19:09:59.500 124 12422.50 103.72 54785.85 88888.00 2014-05-04 19:09:59.625 124 12422.52 103.72 54785.88 88888.00 2014-05-04 19:09:59.750 124 12422.55 103.72 54785.85 88888.00 2014-05-04 19:09:59.875 124 12422.55 103.70 54785.82 88888.00 2014-05-04 19:10:00.000 124 12422.55 103.70 54785.80 88888.00 2014-05-04 19:10:00.125 124 12422.55 103.70 54785.82 88888.00 2014-05-04 19:10:00.250 124 12422.52 103.72 54785.85 88888.00 2014-05-04 19:10:00.375 124 12422.55 103.72 54785.85 88888.00 2014-05-04 19:10:00.500 124 12422.60 103.75 54785.85 88888.00 2014-05-04 19:10:00.625 124 12422.58 103.80 54785.85 88888.00 2014-05-04 19:10:00.750 124 12422.55 103.78 54785.82 88888.00 2014-05-04 19:10:00.875 124 12422.58 103.78 54785.82 88888.00 2014-05-04 19:10:01.000 124 12422.65 103.80 54785.80 88888.00 2014-05-04 19:10:01.125 124 12422.65 103.80 54785.85 88888.00 2014-05-04 19:10:01.250 124 12422.60 103.83 54785.85 88888.00 2014-05-04 19:10:01.375 124 12422.67 103.85 54785.82 88888.00 2014-05-04 19:10:01.500 124 12422.67 103.90 54785.85 88888.00 2014-05-04 19:10:01.625 124 12422.67 103.90 54785.85 88888.00 2014-05-04 19:10:01.750 124 12422.67 103.92 54785.88 88888.00 2014-05-04 19:10:01.875 124 12422.67 103.92 54785.88 88888.00 2014-05-04 19:10:02.000 124 12422.65 103.90 54785.85 88888.00 2014-05-04 19:10:02.125 124 12422.67 103.92 54785.85 88888.00 2014-05-04 19:10:02.250 124 12422.73 103.88 54785.85 88888.00 2014-05-04 19:10:02.375 124 12422.75 103.90 54785.85 88888.00 2014-05-04 19:10:02.500 124 12422.70 103.92 54785.85 88888.00 2014-05-04 19:10:02.625 124 12422.65 103.92 54785.88 88888.00 2014-05-04 19:10:02.750 124 12422.62 103.90 54785.88 88888.00 2014-05-04 19:10:02.875 124 12422.70 103.92 54785.90 88888.00 2014-05-04 19:10:03.000 124 12422.70 103.95 54785.90 88888.00 2014-05-04 19:10:03.125 124 12422.70 103.95 54785.90 88888.00 2014-05-04 19:10:03.250 124 12422.70 103.95 54785.88 88888.00 2014-05-04 19:10:03.375 124 12422.77 104.00 54785.88 88888.00 2014-05-04 19:10:03.500 124 12422.83 104.00 54785.88 88888.00 2014-05-04 19:10:03.625 124 12422.77 104.00 54785.90 88888.00 2014-05-04 19:10:03.750 124 12422.77 104.00 54785.93 88888.00 2014-05-04 19:10:03.875 124 12422.73 104.00 54785.93 88888.00 2014-05-04 19:10:04.000 124 12422.67 103.97 54785.93 88888.00 2014-05-04 19:10:04.125 124 12422.65 103.95 54785.95 88888.00 2014-05-04 19:10:04.250 124 12422.62 103.97 54785.97 88888.00 2014-05-04 19:10:04.375 124 12422.70 104.00 54785.93 88888.00 2014-05-04 19:10:04.500 124 12422.65 104.00 54785.93 88888.00 2014-05-04 19:10:04.625 124 12422.65 104.03 54785.95 88888.00 2014-05-04 19:10:04.750 124 12422.65 104.00 54785.95 88888.00 2014-05-04 19:10:04.875 124 12422.60 103.97 54785.95 88888.00 2014-05-04 19:10:05.000 124 12422.58 103.97 54785.95 88888.00 2014-05-04 19:10:05.125 124 12422.60 104.00 54785.97 88888.00 2014-05-04 19:10:05.250 124 12422.65 104.00 54786.00 88888.00 2014-05-04 19:10:05.375 124 12422.70 104.00 54785.97 88888.00 2014-05-04 19:10:05.500 124 12422.70 103.97 54785.97 88888.00 2014-05-04 19:10:05.625 124 12422.73 104.00 54786.00 88888.00 2014-05-04 19:10:05.750 124 12422.67 104.03 54786.03 88888.00 2014-05-04 19:10:05.875 124 12422.70 104.00 54786.00 88888.00 2014-05-04 19:10:06.000 124 12422.75 104.03 54786.00 88888.00 2014-05-04 19:10:06.125 124 12422.77 104.03 54786.00 88888.00 2014-05-04 19:10:06.250 124 12422.70 104.00 54786.00 88888.00 2014-05-04 19:10:06.375 124 12422.73 104.00 54786.03 88888.00 2014-05-04 19:10:06.500 124 12422.67 104.03 54786.03 88888.00 2014-05-04 19:10:06.625 124 12422.70 104.03 54786.03 88888.00 2014-05-04 19:10:06.750 124 12422.67 103.97 54786.03 88888.00 2014-05-04 19:10:06.875 124 12422.70 104.00 54786.03 88888.00 2014-05-04 19:10:07.000 124 12422.73 104.00 54786.07 88888.00 2014-05-04 19:10:07.125 124 12422.70 104.00 54786.07 88888.00 2014-05-04 19:10:07.250 124 12422.60 103.97 54786.05 88888.00 2014-05-04 19:10:07.375 124 12422.60 103.97 54786.03 88888.00 2014-05-04 19:10:07.500 124 12422.62 104.00 54786.07 88888.00 2014-05-04 19:10:07.625 124 12422.62 104.00 54786.07 88888.00 2014-05-04 19:10:07.750 124 12422.58 103.97 54786.10 88888.00 2014-05-04 19:10:07.875 124 12422.60 104.00 54786.07 88888.00 2014-05-04 19:10:08.000 124 12422.67 104.03 54786.05 88888.00 2014-05-04 19:10:08.125 124 12422.65 104.00 54786.00 88888.00 2014-05-04 19:10:08.250 124 12422.62 103.97 54786.00 88888.00 2014-05-04 19:10:08.375 124 12422.65 103.97 54785.97 88888.00 2014-05-04 19:10:08.500 124 12422.67 104.00 54785.97 88888.00 2014-05-04 19:10:08.625 124 12422.67 104.00 54786.00 88888.00 2014-05-04 19:10:08.750 124 12422.60 104.03 54786.03 88888.00 2014-05-04 19:10:08.875 124 12422.60 104.05 54786.03 88888.00 2014-05-04 19:10:09.000 124 12422.60 104.00 54786.03 88888.00 2014-05-04 19:10:09.125 124 12422.67 104.00 54786.03 88888.00 2014-05-04 19:10:09.250 124 12422.70 104.05 54786.00 88888.00 2014-05-04 19:10:09.375 124 12422.67 104.03 54785.97 88888.00 2014-05-04 19:10:09.500 124 12422.65 104.03 54786.00 88888.00 2014-05-04 19:10:09.625 124 12422.70 104.05 54785.97 88888.00 2014-05-04 19:10:09.750 124 12422.67 104.05 54786.00 88888.00 2014-05-04 19:10:09.875 124 12422.67 104.05 54786.00 88888.00 2014-05-04 19:10:10.000 124 12422.67 104.05 54785.97 88888.00 2014-05-04 19:10:10.125 124 12422.62 104.05 54785.97 88888.00 2014-05-04 19:10:10.250 124 12422.65 104.05 54785.97 88888.00 2014-05-04 19:10:10.375 124 12422.67 104.05 54785.97 88888.00 2014-05-04 19:10:10.500 124 12422.58 104.08 54785.95 88888.00 2014-05-04 19:10:10.625 124 12422.55 104.08 54785.95 88888.00 2014-05-04 19:10:10.750 124 12422.58 104.10 54785.97 88888.00 2014-05-04 19:10:10.875 124 12422.60 104.10 54785.97 88888.00 2014-05-04 19:10:11.000 124 12422.62 104.12 54785.97 88888.00 2014-05-04 19:10:11.125 124 12422.67 104.12 54786.00 88888.00 2014-05-04 19:10:11.250 124 12422.67 104.12 54786.03 88888.00 2014-05-04 19:10:11.375 124 12422.62 104.08 54786.03 88888.00 2014-05-04 19:10:11.500 124 12422.62 104.15 54786.00 88888.00 2014-05-04 19:10:11.625 124 12422.62 104.20 54785.97 88888.00 2014-05-04 19:10:11.750 124 12422.65 104.17 54785.97 88888.00 2014-05-04 19:10:11.875 124 12422.65 104.15 54785.95 88888.00 2014-05-04 19:10:12.000 124 12422.67 104.20 54785.97 88888.00 2014-05-04 19:10:12.125 124 12422.65 104.22 54786.05 88888.00 2014-05-04 19:10:12.250 124 12422.62 104.17 54786.03 88888.00 2014-05-04 19:10:12.375 124 12422.67 104.17 54786.03 88888.00 2014-05-04 19:10:12.500 124 12422.77 104.20 54786.05 88888.00 2014-05-04 19:10:12.625 124 12422.80 104.22 54786.03 88888.00 2014-05-04 19:10:12.750 124 12422.73 104.20 54786.05 88888.00 2014-05-04 19:10:12.875 124 12422.73 104.20 54786.03 88888.00 2014-05-04 19:10:13.000 124 12422.77 104.22 54786.03 88888.00 2014-05-04 19:10:13.125 124 12422.77 104.25 54786.03 88888.00 2014-05-04 19:10:13.250 124 12422.75 104.28 54786.07 88888.00 2014-05-04 19:10:13.375 124 12422.83 104.25 54786.07 88888.00 2014-05-04 19:10:13.500 124 12422.83 104.25 54786.10 88888.00 2014-05-04 19:10:13.625 124 12422.80 104.28 54786.12 88888.00 2014-05-04 19:10:13.750 124 12422.80 104.28 54786.15 88888.00 2014-05-04 19:10:13.875 124 12422.83 104.28 54786.15 88888.00 2014-05-04 19:10:14.000 124 12422.77 104.25 54786.12 88888.00 2014-05-04 19:10:14.125 124 12422.73 104.25 54786.10 88888.00 2014-05-04 19:10:14.250 124 12422.75 104.33 54786.12 88888.00 2014-05-04 19:10:14.375 124 12422.75 104.38 54786.12 88888.00 2014-05-04 19:10:14.500 124 12422.75 104.35 54786.10 88888.00 2014-05-04 19:10:14.625 124 12422.67 104.30 54786.10 88888.00 2014-05-04 19:10:14.750 124 12422.67 104.30 54786.10 88888.00 2014-05-04 19:10:14.875 124 12422.67 104.33 54786.12 88888.00 2014-05-04 19:10:15.000 124 12422.73 104.35 54786.12 88888.00 2014-05-04 19:10:15.125 124 12422.75 104.35 54786.15 88888.00 2014-05-04 19:10:15.250 124 12422.70 104.33 54786.15 88888.00 2014-05-04 19:10:15.375 124 12422.70 104.35 54786.12 88888.00 2014-05-04 19:10:15.500 124 12422.73 104.33 54786.15 88888.00 2014-05-04 19:10:15.625 124 12422.80 104.35 54786.12 88888.00 2014-05-04 19:10:15.750 124 12422.85 104.35 54786.10 88888.00 2014-05-04 19:10:15.875 124 12422.80 104.38 54786.12 88888.00 2014-05-04 19:10:16.000 124 12422.73 104.33 54786.12 88888.00 2014-05-04 19:10:16.125 124 12422.67 104.33 54786.10 88888.00 2014-05-04 19:10:16.250 124 12422.70 104.33 54786.10 88888.00 2014-05-04 19:10:16.375 124 12422.73 104.28 54786.05 88888.00 2014-05-04 19:10:16.500 124 12422.75 104.28 54786.10 88888.00 2014-05-04 19:10:16.625 124 12422.80 104.30 54786.10 88888.00 2014-05-04 19:10:16.750 124 12422.85 104.30 54786.10 88888.00 2014-05-04 19:10:16.875 124 12422.85 104.30 54786.10 88888.00 2014-05-04 19:10:17.000 124 12422.88 104.30 54786.05 88888.00 2014-05-04 19:10:17.125 124 12422.83 104.28 54786.05 88888.00 2014-05-04 19:10:17.250 124 12422.73 104.30 54786.10 88888.00 2014-05-04 19:10:17.375 124 12422.80 104.33 54786.07 88888.00 2014-05-04 19:10:17.500 124 12422.83 104.30 54786.07 88888.00 2014-05-04 19:10:17.625 124 12422.85 104.30 54786.05 88888.00 2014-05-04 19:10:17.750 124 12422.75 104.28 54786.05 88888.00 2014-05-04 19:10:17.875 124 12422.67 104.25 54786.05 88888.00 2014-05-04 19:10:18.000 124 12422.70 104.25 54786.05 88888.00 2014-05-04 19:10:18.125 124 12422.77 104.28 54786.07 88888.00 2014-05-04 19:10:18.250 124 12422.75 104.22 54786.07 88888.00 2014-05-04 19:10:18.375 124 12422.75 104.17 54786.07 88888.00 2014-05-04 19:10:18.500 124 12422.80 104.17 54786.05 88888.00 2014-05-04 19:10:18.625 124 12422.80 104.15 54786.03 88888.00 2014-05-04 19:10:18.750 124 12422.75 104.12 54786.05 88888.00 2014-05-04 19:10:18.875 124 12422.73 104.15 54786.05 88888.00 2014-05-04 19:10:19.000 124 12422.77 104.12 54786.00 88888.00 2014-05-04 19:10:19.125 124 12422.85 104.08 54786.03 88888.00 2014-05-04 19:10:19.250 124 12422.88 104.08 54786.03 88888.00 2014-05-04 19:10:19.375 124 12422.80 104.08 54786.05 88888.00 2014-05-04 19:10:19.500 124 12422.77 104.08 54786.03 88888.00 2014-05-04 19:10:19.625 124 12422.88 104.05 54786.03 88888.00 2014-05-04 19:10:19.750 124 12422.88 104.03 54786.00 88888.00 2014-05-04 19:10:19.875 124 12422.88 104.00 54786.00 88888.00 2014-05-04 19:10:20.000 124 12422.90 103.95 54786.00 88888.00 2014-05-04 19:10:20.125 124 12422.95 103.90 54786.00 88888.00 2014-05-04 19:10:20.250 124 12422.95 103.85 54786.00 88888.00 2014-05-04 19:10:20.375 124 12422.98 103.90 54785.97 88888.00 2014-05-04 19:10:20.500 124 12423.02 103.88 54785.95 88888.00 2014-05-04 19:10:20.625 124 12423.02 103.83 54785.95 88888.00 2014-05-04 19:10:20.750 124 12423.00 103.83 54785.95 88888.00 2014-05-04 19:10:20.875 124 12422.98 103.83 54785.95 88888.00 2014-05-04 19:10:21.000 124 12422.95 103.78 54785.95 88888.00 2014-05-04 19:10:21.125 124 12422.95 103.75 54785.95 88888.00 2014-05-04 19:10:21.250 124 12422.92 103.75 54785.97 88888.00 2014-05-04 19:10:21.375 124 12422.98 103.70 54785.93 88888.00 2014-05-04 19:10:21.500 124 12422.98 103.65 54785.93 88888.00 2014-05-04 19:10:21.625 124 12423.02 103.65 54785.90 88888.00 2014-05-04 19:10:21.750 124 12423.05 103.62 54785.90 88888.00 2014-05-04 19:10:21.875 124 12423.08 103.60 54785.90 88888.00 2014-05-04 19:10:22.000 124 12423.12 103.53 54785.90 88888.00 2014-05-04 19:10:22.125 124 12423.17 103.53 54785.93 88888.00 2014-05-04 19:10:22.250 124 12423.15 103.47 54785.88 88888.00 2014-05-04 19:10:22.375 124 12423.17 103.47 54785.90 88888.00 2014-05-04 19:10:22.500 124 12423.20 103.45 54785.90 88888.00 2014-05-04 19:10:22.625 124 12423.23 103.45 54785.90 88888.00 2014-05-04 19:10:22.750 124 12423.27 103.38 54785.90 88888.00 2014-05-04 19:10:22.875 124 12423.30 103.35 54785.88 88888.00 2014-05-04 19:10:23.000 124 12423.25 103.30 54785.85 88888.00 2014-05-04 19:10:23.125 124 12423.25 103.30 54785.88 88888.00 2014-05-04 19:10:23.250 124 12423.30 103.30 54785.88 88888.00 2014-05-04 19:10:23.375 124 12423.23 103.28 54785.90 88888.00 2014-05-04 19:10:23.500 124 12423.23 103.25 54785.88 88888.00 2014-05-04 19:10:23.625 124 12423.30 103.22 54785.85 88888.00 2014-05-04 19:10:23.750 124 12423.38 103.20 54785.85 88888.00 2014-05-04 19:10:23.875 124 12423.40 103.15 54785.85 88888.00 2014-05-04 19:10:24.000 124 12423.38 103.15 54785.88 88888.00 2014-05-04 19:10:24.125 124 12423.38 103.15 54785.88 88888.00 2014-05-04 19:10:24.250 124 12423.38 103.05 54785.85 88888.00 2014-05-04 19:10:24.375 124 12423.40 103.03 54785.82 88888.00 2014-05-04 19:10:24.500 124 12423.45 103.05 54785.85 88888.00 2014-05-04 19:10:24.625 124 12423.48 103.08 54785.85 88888.00 2014-05-04 19:10:24.750 124 12423.45 103.08 54785.85 88888.00 2014-05-04 19:10:24.875 124 12423.45 103.03 54785.85 88888.00 2014-05-04 19:10:25.000 124 12423.50 103.00 54785.88 88888.00 2014-05-04 19:10:25.125 124 12423.58 102.97 54785.88 88888.00 2014-05-04 19:10:25.250 124 12423.58 102.90 54785.88 88888.00 2014-05-04 19:10:25.375 124 12423.55 102.85 54785.88 88888.00 2014-05-04 19:10:25.500 124 12423.52 102.88 54785.85 88888.00 2014-05-04 19:10:25.625 124 12423.55 102.90 54785.85 88888.00 2014-05-04 19:10:25.750 124 12423.60 102.85 54785.85 88888.00 2014-05-04 19:10:25.875 124 12423.67 102.83 54785.85 88888.00 2014-05-04 19:10:26.000 124 12423.67 102.83 54785.82 88888.00 2014-05-04 19:10:26.125 124 12423.67 102.80 54785.82 88888.00 2014-05-04 19:10:26.250 124 12423.65 102.72 54785.85 88888.00 2014-05-04 19:10:26.375 124 12423.67 102.75 54785.85 88888.00 2014-05-04 19:10:26.500 124 12423.73 102.70 54785.82 88888.00 2014-05-04 19:10:26.625 124 12423.77 102.67 54785.85 88888.00 2014-05-04 19:10:26.750 124 12423.77 102.67 54785.88 88888.00 2014-05-04 19:10:26.875 124 12423.70 102.65 54785.85 88888.00 2014-05-04 19:10:27.000 124 12423.67 102.65 54785.88 88888.00 2014-05-04 19:10:27.125 124 12423.70 102.62 54785.90 88888.00 2014-05-04 19:10:27.250 124 12423.75 102.60 54785.90 88888.00 2014-05-04 19:10:27.375 124 12423.70 102.60 54785.90 88888.00 2014-05-04 19:10:27.500 124 12423.67 102.55 54785.93 88888.00 2014-05-04 19:10:27.625 124 12423.62 102.55 54785.93 88888.00 2014-05-04 19:10:27.750 124 12423.65 102.53 54785.90 88888.00 2014-05-04 19:10:27.875 124 12423.65 102.55 54785.88 88888.00 2014-05-04 19:10:28.000 124 12423.67 102.55 54785.88 88888.00 2014-05-04 19:10:28.125 124 12423.77 102.53 54785.93 88888.00 2014-05-04 19:10:28.250 124 12423.75 102.50 54785.90 88888.00 2014-05-04 19:10:28.375 124 12423.75 102.53 54785.90 88888.00 2014-05-04 19:10:28.500 124 12423.77 102.50 54785.95 88888.00 2014-05-04 19:10:28.625 124 12423.80 102.50 54785.95 88888.00 2014-05-04 19:10:28.750 124 12423.85 102.47 54785.95 88888.00 2014-05-04 19:10:28.875 124 12423.77 102.42 54785.93 88888.00 2014-05-04 19:10:29.000 124 12423.75 102.45 54785.93 88888.00 2014-05-04 19:10:29.125 124 12423.75 102.42 54785.97 88888.00 2014-05-04 19:10:29.250 124 12423.70 102.42 54786.00 88888.00 2014-05-04 19:10:29.375 124 12423.70 102.40 54785.97 88888.00 2014-05-04 19:10:29.500 124 12423.75 102.40 54785.97 88888.00 2014-05-04 19:10:29.625 124 12423.83 102.40 54786.03 88888.00 2014-05-04 19:10:29.750 124 12423.77 102.40 54786.03 88888.00 2014-05-04 19:10:29.875 124 12423.77 102.38 54786.03 88888.00 2014-05-04 19:10:30.000 124 12423.83 102.38 54786.00 88888.00 2014-05-04 19:10:30.125 124 12423.83 102.38 54786.00 88888.00 2014-05-04 19:10:30.250 124 12423.77 102.38 54786.03 88888.00 2014-05-04 19:10:30.375 124 12423.73 102.38 54786.03 88888.00 2014-05-04 19:10:30.500 124 12423.75 102.38 54786.03 88888.00 2014-05-04 19:10:30.625 124 12423.73 102.33 54786.00 88888.00 2014-05-04 19:10:30.750 124 12423.67 102.33 54786.03 88888.00 2014-05-04 19:10:30.875 124 12423.70 102.33 54786.03 88888.00 2014-05-04 19:10:31.000 124 12423.75 102.30 54786.03 88888.00 2014-05-04 19:10:31.125 124 12423.70 102.30 54786.05 88888.00 2014-05-04 19:10:31.250 124 12423.62 102.28 54786.10 88888.00 2014-05-04 19:10:31.375 124 12423.65 102.30 54786.10 88888.00 2014-05-04 19:10:31.500 124 12423.65 102.33 54786.07 88888.00 2014-05-04 19:10:31.625 124 12423.62 102.30 54786.05 88888.00 2014-05-04 19:10:31.750 124 12423.70 102.30 54786.07 88888.00 2014-05-04 19:10:31.875 124 12423.75 102.30 54786.07 88888.00 2014-05-04 19:10:32.000 124 12423.77 102.30 54786.05 88888.00 2014-05-04 19:10:32.125 124 12423.73 102.30 54786.07 88888.00 2014-05-04 19:10:32.250 124 12423.62 102.25 54786.10 88888.00 2014-05-04 19:10:32.375 124 12423.60 102.28 54786.10 88888.00 2014-05-04 19:10:32.500 124 12423.55 102.28 54786.07 88888.00 2014-05-04 19:10:32.625 124 12423.60 102.30 54786.05 88888.00 2014-05-04 19:10:32.750 124 12423.65 102.28 54786.05 88888.00 2014-05-04 19:10:32.875 124 12423.67 102.25 54786.07 88888.00 2014-05-04 19:10:33.000 124 12423.58 102.28 54786.05 88888.00 2014-05-04 19:10:33.125 124 12423.52 102.28 54786.05 88888.00 2014-05-04 19:10:33.250 124 12423.52 102.22 54786.07 88888.00 2014-05-04 19:10:33.375 124 12423.58 102.22 54786.07 88888.00 2014-05-04 19:10:33.500 124 12423.58 102.25 54786.10 88888.00 2014-05-04 19:10:33.625 124 12423.65 102.28 54786.10 88888.00 2014-05-04 19:10:33.750 124 12423.65 102.25 54786.07 88888.00 2014-05-04 19:10:33.875 124 12423.58 102.25 54786.10 88888.00 2014-05-04 19:10:34.000 124 12423.55 102.28 54786.10 88888.00 2014-05-04 19:10:34.125 124 12423.58 102.30 54786.07 88888.00 2014-05-04 19:10:34.250 124 12423.55 102.25 54786.12 88888.00 2014-05-04 19:10:34.375 124 12423.58 102.28 54786.12 88888.00 2014-05-04 19:10:34.500 124 12423.60 102.30 54786.10 88888.00 2014-05-04 19:10:34.625 124 12423.58 102.25 54786.07 88888.00 2014-05-04 19:10:34.750 124 12423.55 102.25 54786.07 88888.00 2014-05-04 19:10:34.875 124 12423.58 102.25 54786.12 88888.00 2014-05-04 19:10:35.000 124 12423.58 102.28 54786.12 88888.00 2014-05-04 19:10:35.125 124 12423.58 102.22 54786.12 88888.00 2014-05-04 19:10:35.250 124 12423.52 102.20 54786.07 88888.00 2014-05-04 19:10:35.375 124 12423.55 102.22 54786.07 88888.00 2014-05-04 19:10:35.500 124 12423.50 102.28 54786.10 88888.00 2014-05-04 19:10:35.625 124 12423.45 102.25 54786.07 88888.00 2014-05-04 19:10:35.750 124 12423.48 102.22 54786.10 88888.00 2014-05-04 19:10:35.875 124 12423.50 102.25 54786.10 88888.00 2014-05-04 19:10:36.000 124 12423.48 102.25 54786.07 88888.00 2014-05-04 19:10:36.125 124 12423.50 102.22 54786.10 88888.00 2014-05-04 19:10:36.250 124 12423.48 102.22 54786.10 88888.00 2014-05-04 19:10:36.375 124 12423.52 102.30 54786.12 88888.00 2014-05-04 19:10:36.500 124 12423.52 102.28 54786.12 88888.00 2014-05-04 19:10:36.625 124 12423.50 102.20 54786.12 88888.00 2014-05-04 19:10:36.750 124 12423.48 102.20 54786.15 88888.00 2014-05-04 19:10:36.875 124 12423.50 102.22 54786.15 88888.00 2014-05-04 19:10:37.000 124 12423.50 102.20 54786.15 88888.00 2014-05-04 19:10:37.125 124 12423.45 102.22 54786.18 88888.00 2014-05-04 19:10:37.250 124 12423.48 102.22 54786.20 88888.00 2014-05-04 19:10:37.375 124 12423.55 102.22 54786.20 88888.00 2014-05-04 19:10:37.500 124 12423.52 102.28 54786.22 88888.00 2014-05-04 19:10:37.625 124 12423.50 102.25 54786.20 88888.00 2014-05-04 19:10:37.750 124 12423.45 102.22 54786.15 88888.00 2014-05-04 19:10:37.875 124 12423.40 102.20 54786.15 88888.00 2014-05-04 19:10:38.000 124 12423.40 102.22 54786.22 88888.00 2014-05-04 19:10:38.125 124 12423.55 102.28 54786.28 88888.00 2014-05-04 19:10:38.250 124 12423.60 102.28 54786.30 88888.00 2014-05-04 19:10:38.375 124 12423.60 102.30 54786.25 88888.00 2014-05-04 19:10:38.500 124 12423.58 102.28 54786.25 88888.00 2014-05-04 19:10:38.625 124 12423.55 102.25 54786.28 88888.00 2014-05-04 19:10:38.750 124 12423.52 102.28 54786.30 88888.00 2014-05-04 19:10:38.875 124 12423.52 102.28 54786.30 88888.00 2014-05-04 19:10:39.000 124 12423.55 102.28 54786.28 88888.00 2014-05-04 19:10:39.125 124 12423.55 102.28 54786.28 88888.00 2014-05-04 19:10:39.250 124 12423.52 102.30 54786.28 88888.00 2014-05-04 19:10:39.375 124 12423.52 102.30 54786.30 88888.00 2014-05-04 19:10:39.500 124 12423.55 102.30 54786.30 88888.00 2014-05-04 19:10:39.625 124 12423.62 102.33 54786.28 88888.00 2014-05-04 19:10:39.750 124 12423.67 102.33 54786.28 88888.00 2014-05-04 19:10:39.875 124 12423.65 102.35 54786.30 88888.00 2014-05-04 19:10:40.000 124 12423.62 102.35 54786.28 88888.00 2014-05-04 19:10:40.125 124 12423.65 102.35 54786.30 88888.00 2014-05-04 19:10:40.250 124 12423.60 102.35 54786.30 88888.00 2014-05-04 19:10:40.375 124 12423.62 102.38 54786.30 88888.00 2014-05-04 19:10:40.500 124 12423.60 102.38 54786.28 88888.00 2014-05-04 19:10:40.625 124 12423.62 102.38 54786.30 88888.00 2014-05-04 19:10:40.750 124 12423.65 102.40 54786.30 88888.00 2014-05-04 19:10:40.875 124 12423.60 102.40 54786.30 88888.00 2014-05-04 19:10:41.000 124 12423.52 102.40 54786.28 88888.00 2014-05-04 19:10:41.125 124 12423.55 102.40 54786.30 88888.00 2014-05-04 19:10:41.250 124 12423.52 102.42 54786.28 88888.00 2014-05-04 19:10:41.375 124 12423.52 102.40 54786.28 88888.00 2014-05-04 19:10:41.500 124 12423.52 102.45 54786.30 88888.00 2014-05-04 19:10:41.625 124 12423.52 102.42 54786.30 88888.00 2014-05-04 19:10:41.750 124 12423.48 102.42 54786.28 88888.00 2014-05-04 19:10:41.875 124 12423.50 102.40 54786.30 88888.00 2014-05-04 19:10:42.000 124 12423.55 102.40 54786.28 88888.00 2014-05-04 19:10:42.125 124 12423.55 102.42 54786.28 88888.00 2014-05-04 19:10:42.250 124 12423.50 102.47 54786.25 88888.00 2014-05-04 19:10:42.375 124 12423.52 102.47 54786.25 88888.00 2014-05-04 19:10:42.500 124 12423.52 102.47 54786.25 88888.00 2014-05-04 19:10:42.625 124 12423.50 102.50 54786.22 88888.00 2014-05-04 19:10:42.750 124 12423.48 102.53 54786.25 88888.00 2014-05-04 19:10:42.875 124 12423.45 102.53 54786.25 88888.00 2014-05-04 19:10:43.000 124 12423.45 102.55 54786.25 88888.00 2014-05-04 19:10:43.125 124 12423.40 102.55 54786.22 88888.00 2014-05-04 19:10:43.250 124 12423.40 102.55 54786.28 88888.00 2014-05-04 19:10:43.375 124 12423.48 102.60 54786.28 88888.00 2014-05-04 19:10:43.500 124 12423.52 102.62 54786.30 88888.00 2014-05-04 19:10:43.625 124 12423.52 102.60 54786.30 88888.00 2014-05-04 19:10:43.750 124 12423.50 102.60 54786.30 88888.00 2014-05-04 19:10:43.875 124 12423.50 102.62 54786.30 88888.00 2014-05-04 19:10:44.000 124 12423.55 102.70 54786.30 88888.00 2014-05-04 19:10:44.125 124 12423.50 102.70 54786.28 88888.00 2014-05-04 19:10:44.250 124 12423.50 102.65 54786.25 88888.00 2014-05-04 19:10:44.375 124 12423.50 102.67 54786.22 88888.00 2014-05-04 19:10:44.500 124 12423.48 102.70 54786.20 88888.00 2014-05-04 19:10:44.625 124 12423.42 102.72 54786.18 88888.00 2014-05-04 19:10:44.750 124 12423.48 102.72 54786.18 88888.00 2014-05-04 19:10:44.875 124 12423.50 102.72 54786.20 88888.00 2014-05-04 19:10:45.000 124 12423.45 102.72 54786.20 88888.00 2014-05-04 19:10:45.125 124 12423.42 102.75 54786.18 88888.00 2014-05-04 19:10:45.250 124 12423.45 102.80 54786.25 88888.00 2014-05-04 19:10:45.375 124 12423.50 102.78 54786.25 88888.00 2014-05-04 19:10:45.500 124 12423.48 102.78 54786.25 88888.00 2014-05-04 19:10:45.625 124 12423.42 102.78 54786.28 88888.00 2014-05-04 19:10:45.750 124 12423.42 102.78 54786.25 88888.00 2014-05-04 19:10:45.875 124 12423.50 102.83 54786.22 88888.00 2014-05-04 19:10:46.000 124 12423.52 102.83 54786.22 88888.00 2014-05-04 19:10:46.125 124 12423.50 102.78 54786.20 88888.00 2014-05-04 19:10:46.250 124 12423.42 102.75 54786.18 88888.00 2014-05-04 19:10:46.375 124 12423.45 102.78 54786.20 88888.00 2014-05-04 19:10:46.500 124 12423.48 102.80 54786.22 88888.00 2014-05-04 19:10:46.625 124 12423.50 102.83 54786.22 88888.00 2014-05-04 19:10:46.750 124 12423.48 102.83 54786.22 88888.00 2014-05-04 19:10:46.875 124 12423.48 102.78 54786.20 88888.00 2014-05-04 19:10:47.000 124 12423.52 102.80 54786.22 88888.00 2014-05-04 19:10:47.125 124 12423.52 102.83 54786.22 88888.00 2014-05-04 19:10:47.250 124 12423.52 102.85 54786.25 88888.00 2014-05-04 19:10:47.375 124 12423.55 102.85 54786.25 88888.00 2014-05-04 19:10:47.500 124 12423.52 102.83 54786.25 88888.00 2014-05-04 19:10:47.625 124 12423.58 102.80 54786.22 88888.00 2014-05-04 19:10:47.750 124 12423.60 102.80 54786.22 88888.00 2014-05-04 19:10:47.875 124 12423.52 102.80 54786.25 88888.00 2014-05-04 19:10:48.000 124 12423.50 102.83 54786.22 88888.00 2014-05-04 19:10:48.125 124 12423.45 102.80 54786.25 88888.00 2014-05-04 19:10:48.250 124 12423.45 102.80 54786.25 88888.00 2014-05-04 19:10:48.375 124 12423.48 102.72 54786.20 88888.00 2014-05-04 19:10:48.500 124 12423.45 102.67 54786.20 88888.00 2014-05-04 19:10:48.625 124 12423.50 102.70 54786.22 88888.00 2014-05-04 19:10:48.750 124 12423.60 102.75 54786.22 88888.00 2014-05-04 19:10:48.875 124 12423.62 102.78 54786.22 88888.00 2014-05-04 19:10:49.000 124 12423.58 102.78 54786.20 88888.00 2014-05-04 19:10:49.125 124 12423.60 102.72 54786.20 88888.00 2014-05-04 19:10:49.250 124 12423.58 102.67 54786.20 88888.00 2014-05-04 19:10:49.375 124 12423.52 102.65 54786.18 88888.00 2014-05-04 19:10:49.500 124 12423.45 102.67 54786.20 88888.00 2014-05-04 19:10:49.625 124 12423.52 102.65 54786.20 88888.00 2014-05-04 19:10:49.750 124 12423.58 102.65 54786.20 88888.00 2014-05-04 19:10:49.875 124 12423.52 102.62 54786.15 88888.00 2014-05-04 19:10:50.000 124 12423.50 102.60 54786.12 88888.00 2014-05-04 19:10:50.125 124 12423.52 102.55 54786.15 88888.00 2014-05-04 19:10:50.250 124 12423.58 102.55 54786.20 88888.00 2014-05-04 19:10:50.375 124 12423.70 102.55 54786.20 88888.00 2014-05-04 19:10:50.500 124 12423.75 102.53 54786.20 88888.00 2014-05-04 19:10:50.625 124 12423.73 102.50 54786.18 88888.00 2014-05-04 19:10:50.750 124 12423.62 102.47 54786.18 88888.00 2014-05-04 19:10:50.875 124 12423.67 102.47 54786.20 88888.00 2014-05-04 19:10:51.000 124 12423.73 102.45 54786.15 88888.00 2014-05-04 19:10:51.125 124 12423.73 102.45 54786.12 88888.00 2014-05-04 19:10:51.250 124 12423.65 102.42 54786.12 88888.00 2014-05-04 19:10:51.375 124 12423.67 102.45 54786.12 88888.00 2014-05-04 19:10:51.500 124 12423.70 102.45 54786.12 88888.00 2014-05-04 19:10:51.625 124 12423.73 102.40 54786.15 88888.00 2014-05-04 19:10:51.750 124 12423.67 102.40 54786.12 88888.00 2014-05-04 19:10:51.875 124 12423.70 102.38 54786.12 88888.00 2014-05-04 19:10:52.000 124 12423.80 102.38 54786.12 88888.00 2014-05-04 19:10:52.125 124 12423.83 102.35 54786.12 88888.00 2014-05-04 19:10:52.250 124 12423.85 102.33 54786.15 88888.00 2014-05-04 19:10:52.375 124 12423.92 102.35 54786.12 88888.00 2014-05-04 19:10:52.500 124 12423.90 102.33 54786.12 88888.00 2014-05-04 19:10:52.625 124 12423.90 102.28 54786.10 88888.00 2014-05-04 19:10:52.750 124 12423.90 102.25 54786.12 88888.00 2014-05-04 19:10:52.875 124 12423.85 102.25 54786.12 88888.00 2014-05-04 19:10:53.000 124 12423.80 102.22 54786.12 88888.00 2014-05-04 19:10:53.125 124 12423.83 102.20 54786.15 88888.00 2014-05-04 19:10:53.250 124 12423.83 102.20 54786.15 88888.00 2014-05-04 19:10:53.375 124 12423.92 102.20 54786.12 88888.00 2014-05-04 19:10:53.500 124 12423.98 102.20 54786.12 88888.00 2014-05-04 19:10:53.625 124 12423.95 102.20 54786.15 88888.00 2014-05-04 19:10:53.750 124 12423.92 102.20 54786.15 88888.00 2014-05-04 19:10:53.875 124 12423.98 102.20 54786.12 88888.00 2014-05-04 19:10:54.000 124 12423.98 102.15 54786.12 88888.00 2014-05-04 19:10:54.125 124 12423.92 102.12 54786.12 88888.00 2014-05-04 19:10:54.250 124 12423.88 102.12 54786.18 88888.00 2014-05-04 19:10:54.375 124 12423.98 102.12 54786.18 88888.00 2014-05-04 19:10:54.500 124 12424.08 102.10 54786.18 88888.00 2014-05-04 19:10:54.625 124 12424.08 102.08 54786.18 88888.00 2014-05-04 19:10:54.750 124 12424.00 102.10 54786.15 88888.00 2014-05-04 19:10:54.875 124 12424.02 102.10 54786.15 88888.00 2014-05-04 19:10:55.000 124 12424.05 102.08 54786.15 88888.00 2014-05-04 19:10:55.125 124 12424.02 102.03 54786.12 88888.00 2014-05-04 19:10:55.250 124 12424.00 102.05 54786.15 88888.00 2014-05-04 19:10:55.375 124 12424.08 102.05 54786.12 88888.00 2014-05-04 19:10:55.500 124 12424.15 102.05 54786.12 88888.00 2014-05-04 19:10:55.625 124 12424.17 102.05 54786.15 88888.00 2014-05-04 19:10:55.750 124 12424.15 102.05 54786.12 88888.00 2014-05-04 19:10:55.875 124 12424.15 102.05 54786.12 88888.00 2014-05-04 19:10:56.000 124 12424.20 102.08 54786.12 88888.00 2014-05-04 19:10:56.125 124 12424.23 102.05 54786.12 88888.00 2014-05-04 19:10:56.250 124 12424.20 102.03 54786.15 88888.00 2014-05-04 19:10:56.375 124 12424.25 102.05 54786.15 88888.00 2014-05-04 19:10:56.500 124 12424.20 102.03 54786.15 88888.00 2014-05-04 19:10:56.625 124 12424.20 102.00 54786.10 88888.00 2014-05-04 19:10:56.750 124 12424.27 102.00 54786.10 88888.00 2014-05-04 19:10:56.875 124 12424.30 102.03 54786.10 88888.00 2014-05-04 19:10:57.000 124 12424.27 102.03 54786.07 88888.00 2014-05-04 19:10:57.125 124 12424.27 102.05 54786.05 88888.00 2014-05-04 19:10:57.250 124 12424.25 102.03 54786.05 88888.00 2014-05-04 19:10:57.375 124 12424.25 102.03 54786.05 88888.00 2014-05-04 19:10:57.500 124 12424.27 102.03 54786.05 88888.00 2014-05-04 19:10:57.625 124 12424.30 102.03 54786.03 88888.00 2014-05-04 19:10:57.750 124 12424.30 102.05 54786.03 88888.00 2014-05-04 19:10:57.875 124 12424.38 102.03 54786.05 88888.00 2014-05-04 19:10:58.000 124 12424.42 102.00 54786.03 88888.00 2014-05-04 19:10:58.125 124 12424.38 102.00 54786.05 88888.00 2014-05-04 19:10:58.250 124 12424.38 102.03 54786.03 88888.00 2014-05-04 19:10:58.375 124 12424.35 102.05 54786.03 88888.00 2014-05-04 19:10:58.500 124 12424.33 102.03 54786.00 88888.00 2014-05-04 19:10:58.625 124 12424.35 102.03 54786.00 88888.00 2014-05-04 19:10:58.750 124 12424.33 102.08 54786.00 88888.00 2014-05-04 19:10:58.875 124 12424.35 102.08 54785.97 88888.00 2014-05-04 19:10:59.000 124 12424.40 102.10 54785.97 88888.00 2014-05-04 19:10:59.125 124 12424.40 102.08 54786.00 88888.00 2014-05-04 19:10:59.250 124 12424.38 102.03 54786.00 88888.00 2014-05-04 19:10:59.375 124 12424.35 102.03 54786.00 88888.00 2014-05-04 19:10:59.500 124 12424.33 102.05 54785.97 88888.00 2014-05-04 19:10:59.625 124 12424.38 102.08 54785.97 88888.00 2014-05-04 19:10:59.750 124 12424.33 102.08 54785.97 88888.00 2014-05-04 19:10:59.875 124 12424.27 102.10 54786.00 88888.00 2014-05-04 19:11:00.000 124 12424.30 102.12 54786.03 88888.00 2014-05-04 19:11:00.125 124 12424.30 102.12 54786.03 88888.00 2014-05-04 19:11:00.250 124 12424.27 102.12 54786.00 88888.00 2014-05-04 19:11:00.375 124 12424.27 102.15 54786.00 88888.00 2014-05-04 19:11:00.500 124 12424.30 102.12 54786.03 88888.00 2014-05-04 19:11:00.625 124 12424.33 102.15 54786.03 88888.00 2014-05-04 19:11:00.750 124 12424.35 102.15 54786.03 88888.00 2014-05-04 19:11:00.875 124 12424.33 102.20 54786.03 88888.00 2014-05-04 19:11:01.000 124 12424.33 102.20 54786.03 88888.00 2014-05-04 19:11:01.125 124 12424.35 102.22 54786.07 88888.00 2014-05-04 19:11:01.250 124 12424.27 102.20 54786.07 88888.00 2014-05-04 19:11:01.375 124 12424.30 102.25 54786.12 88888.00 2014-05-04 19:11:01.500 124 12424.30 102.25 54786.12 88888.00 2014-05-04 19:11:01.625 124 12424.33 102.28 54786.12 88888.00 2014-05-04 19:11:01.750 124 12424.35 102.30 54786.10 88888.00 2014-05-04 19:11:01.875 124 12424.35 102.33 54786.12 88888.00 2014-05-04 19:11:02.000 124 12424.30 102.30 54786.15 88888.00 2014-05-04 19:11:02.125 124 12424.30 102.35 54786.12 88888.00 2014-05-04 19:11:02.250 124 12424.25 102.35 54786.15 88888.00 2014-05-04 19:11:02.375 124 12424.25 102.35 54786.15 88888.00 2014-05-04 19:11:02.500 124 12424.27 102.38 54786.18 88888.00 2014-05-04 19:11:02.625 124 12424.33 102.42 54786.22 88888.00 2014-05-04 19:11:02.750 124 12424.30 102.45 54786.22 88888.00 2014-05-04 19:11:02.875 124 12424.23 102.45 54786.20 88888.00 2014-05-04 19:11:03.000 124 12424.20 102.47 54786.18 88888.00 2014-05-04 19:11:03.125 124 12424.23 102.50 54786.22 88888.00 2014-05-04 19:11:03.250 124 12424.17 102.53 54786.28 88888.00 2014-05-04 19:11:03.375 124 12424.20 102.55 54786.25 88888.00 2014-05-04 19:11:03.500 124 12424.23 102.58 54786.25 88888.00 2014-05-04 19:11:03.625 124 12424.25 102.58 54786.25 88888.00 2014-05-04 19:11:03.750 124 12424.20 102.58 54786.20 88888.00 2014-05-04 19:11:03.875 124 12424.23 102.58 54786.20 88888.00 2014-05-04 19:11:04.000 124 12424.30 102.60 54786.20 88888.00 2014-05-04 19:11:04.125 124 12424.27 102.65 54786.22 88888.00 2014-05-04 19:11:04.250 124 12424.17 102.65 54786.22 88888.00 2014-05-04 19:11:04.375 124 12424.10 102.67 54786.22 88888.00 2014-05-04 19:11:04.500 124 12424.08 102.70 54786.25 88888.00 2014-05-04 19:11:04.625 124 12424.15 102.72 54786.25 88888.00 2014-05-04 19:11:04.750 124 12424.15 102.75 54786.25 88888.00 2014-05-04 19:11:04.875 124 12424.10 102.72 54786.28 88888.00 2014-05-04 19:11:05.000 124 12424.08 102.75 54786.25 88888.00 2014-05-04 19:11:05.125 124 12424.10 102.80 54786.25 88888.00 2014-05-04 19:11:05.250 124 12424.10 102.80 54786.28 88888.00 2014-05-04 19:11:05.375 124 12424.08 102.83 54786.22 88888.00 2014-05-04 19:11:05.500 124 12424.05 102.83 54786.22 88888.00 2014-05-04 19:11:05.625 124 12424.05 102.83 54786.22 88888.00 2014-05-04 19:11:05.750 124 12424.10 102.88 54786.25 88888.00 2014-05-04 19:11:05.875 124 12424.12 102.90 54786.25 88888.00 2014-05-04 19:11:06.000 124 12424.17 102.90 54786.22 88888.00 2014-05-04 19:11:06.125 124 12424.15 102.92 54786.25 88888.00 2014-05-04 19:11:06.250 124 12424.12 102.92 54786.25 88888.00 2014-05-04 19:11:06.375 124 12424.15 102.92 54786.28 88888.00 2014-05-04 19:11:06.500 124 12424.15 102.95 54786.25 88888.00 2014-05-04 19:11:06.625 124 12424.15 102.92 54786.25 88888.00 2014-05-04 19:11:06.750 124 12424.20 102.97 54786.25 88888.00 2014-05-04 19:11:06.875 124 12424.20 102.97 54786.25 88888.00 2014-05-04 19:11:07.000 124 12424.17 103.00 54786.25 88888.00 2014-05-04 19:11:07.125 124 12424.15 103.00 54786.25 88888.00 2014-05-04 19:11:07.250 124 12424.17 103.03 54786.28 88888.00 2014-05-04 19:11:07.375 124 12424.20 103.05 54786.30 88888.00 2014-05-04 19:11:07.500 124 12424.20 103.05 54786.30 88888.00 2014-05-04 19:11:07.625 124 12424.10 103.03 54786.28 88888.00 2014-05-04 19:11:07.750 124 12424.05 103.03 54786.28 88888.00 2014-05-04 19:11:07.875 124 12424.15 103.03 54786.30 88888.00 2014-05-04 19:11:08.000 124 12424.20 103.05 54786.28 88888.00 2014-05-04 19:11:08.125 124 12424.15 103.05 54786.25 88888.00 2014-05-04 19:11:08.250 124 12424.08 103.03 54786.28 88888.00 2014-05-04 19:11:08.375 124 12424.10 103.05 54786.28 88888.00 2014-05-04 19:11:08.500 124 12424.12 103.03 54786.25 88888.00 2014-05-04 19:11:08.625 124 12424.12 103.03 54786.25 88888.00 2014-05-04 19:11:08.750 124 12424.05 103.03 54786.25 88888.00 2014-05-04 19:11:08.875 124 12424.05 103.03 54786.28 88888.00 2014-05-04 19:11:09.000 124 12424.12 103.03 54786.22 88888.00 2014-05-04 19:11:09.125 124 12424.10 103.03 54786.22 88888.00 2014-05-04 19:11:09.250 124 12424.05 103.00 54786.22 88888.00 2014-05-04 19:11:09.375 124 12424.10 103.03 54786.22 88888.00 2014-05-04 19:11:09.500 124 12424.12 103.08 54786.22 88888.00 2014-05-04 19:11:09.625 124 12424.20 103.05 54786.25 88888.00 2014-05-04 19:11:09.750 124 12424.20 103.05 54786.25 88888.00 2014-05-04 19:11:09.875 124 12424.12 103.08 54786.28 88888.00 2014-05-04 19:11:10.000 124 12424.10 103.05 54786.25 88888.00 2014-05-04 19:11:10.125 124 12424.08 103.03 54786.22 88888.00 2014-05-04 19:11:10.250 124 12424.05 103.00 54786.25 88888.00 2014-05-04 19:11:10.375 124 12424.08 103.00 54786.22 88888.00 2014-05-04 19:11:10.500 124 12424.08 103.03 54786.25 88888.00 2014-05-04 19:11:10.625 124 12424.12 103.05 54786.25 88888.00 2014-05-04 19:11:10.750 124 12424.12 103.03 54786.25 88888.00 2014-05-04 19:11:10.875 124 12424.15 103.00 54786.28 88888.00 2014-05-04 19:11:11.000 124 12424.15 103.00 54786.28 88888.00 2014-05-04 19:11:11.125 124 12424.10 102.97 54786.28 88888.00 2014-05-04 19:11:11.250 124 12424.05 102.92 54786.22 88888.00 2014-05-04 19:11:11.375 124 12424.08 102.92 54786.20 88888.00 2014-05-04 19:11:11.500 124 12424.10 102.88 54786.20 88888.00 2014-05-04 19:11:11.625 124 12424.05 102.90 54786.22 88888.00 2014-05-04 19:11:11.750 124 12424.02 102.92 54786.22 88888.00 2014-05-04 19:11:11.875 124 12424.08 102.95 54786.22 88888.00 2014-05-04 19:11:12.000 124 12424.10 102.92 54786.25 88888.00 2014-05-04 19:11:12.125 124 12424.05 102.90 54786.28 88888.00 2014-05-04 19:11:12.250 124 12424.00 102.85 54786.28 88888.00 2014-05-04 19:11:12.375 124 12424.05 102.88 54786.25 88888.00 2014-05-04 19:11:12.500 124 12424.10 102.85 54786.25 88888.00 2014-05-04 19:11:12.625 124 12424.10 102.90 54786.28 88888.00 2014-05-04 19:11:12.750 124 12424.12 102.88 54786.25 88888.00 2014-05-04 19:11:12.875 124 12424.17 102.85 54786.25 88888.00 2014-05-04 19:11:13.000 124 12424.20 102.85 54786.25 88888.00 2014-05-04 19:11:13.125 124 12424.12 102.83 54786.25 88888.00 2014-05-04 19:11:13.250 124 12424.10 102.75 54786.22 88888.00 2014-05-04 19:11:13.375 124 12424.15 102.75 54786.22 88888.00 2014-05-04 19:11:13.500 124 12424.15 102.78 54786.25 88888.00 2014-05-04 19:11:13.625 124 12424.15 102.78 54786.25 88888.00 2014-05-04 19:11:13.750 124 12424.23 102.80 54785.93 88888.00 2014-05-04 19:11:13.875 124 12424.23 102.75 54785.45 88888.00 2014-05-04 19:11:14.000 124 12424.17 102.72 54785.35 88888.00 2014-05-04 19:11:14.125 124 12424.12 102.75 54785.55 88888.00 2014-05-04 19:11:14.250 124 12424.12 102.70 54785.45 88888.00 2014-05-04 19:11:14.375 124 12424.12 102.70 54785.30 88888.00 2014-05-04 19:11:14.500 124 12424.10 102.72 54785.28 88888.00 2014-05-04 19:11:14.625 124 12424.10 102.70 54785.28 88888.00 2014-05-04 19:11:14.750 124 12424.17 102.67 54785.55 88888.00 2014-05-04 19:11:14.875 124 12424.17 102.65 54785.70 88888.00 2014-05-04 19:11:15.000 124 12424.15 102.60 54785.45 88888.00 2014-05-04 19:11:15.125 124 12424.12 102.60 54785.45 88888.00 2014-05-04 19:11:15.250 124 12424.15 102.60 54785.72 88888.00 2014-05-04 19:11:15.375 124 12424.20 102.62 54785.90 88888.00 2014-05-04 19:11:15.500 124 12424.15 102.60 54786.05 88888.00 2014-05-04 19:11:15.625 124 12424.12 102.58 54786.15 88888.00 2014-05-04 19:11:15.750 124 12424.15 102.58 54786.00 88888.00 2014-05-04 19:11:15.875 124 12424.17 102.58 54785.93 88888.00 2014-05-04 19:11:16.000 124 12424.20 102.55 54785.70 88888.00 2014-05-04 19:11:16.125 124 12424.23 102.55 54785.45 88888.00 2014-05-04 19:11:16.250 124 12424.23 102.50 54785.62 88888.00 2014-05-04 19:11:16.375 124 12424.23 102.47 54785.50 88888.00 2014-05-04 19:11:16.500 124 12424.25 102.45 54785.30 88888.00 2014-05-04 19:11:16.625 124 12424.27 102.47 54785.28 88888.00 2014-05-04 19:11:16.750 124 12424.25 102.45 54785.68 88888.00 2014-05-04 19:11:16.875 124 12424.27 102.45 54786.10 88888.00 2014-05-04 19:11:17.000 124 12424.38 102.45 54786.20 88888.00 2014-05-04 19:11:17.125 124 12424.38 102.45 54786.18 88888.00 2014-05-04 19:11:17.250 124 12424.40 102.40 54786.18 88888.00 2014-05-04 19:11:17.375 124 12424.38 102.38 54786.15 88888.00 2014-05-04 19:11:17.500 124 12424.38 102.38 54786.20 88888.00 2014-05-04 19:11:17.625 124 12424.40 102.35 54786.20 88888.00 2014-05-04 19:11:17.750 124 12424.35 102.35 54786.18 88888.00 2014-05-04 19:11:17.875 124 12424.38 102.30 54786.15 88888.00 2014-05-04 19:11:18.000 124 12424.38 102.28 54786.15 88888.00 2014-05-04 19:11:18.125 124 12424.35 102.30 54786.18 88888.00 2014-05-04 19:11:18.250 124 12424.38 102.25 54786.15 88888.00 2014-05-04 19:11:18.375 124 12424.42 102.20 54786.12 88888.00 2014-05-04 19:11:18.500 124 12424.45 102.22 54786.15 88888.00 2014-05-04 19:11:18.625 124 12424.48 102.22 54786.18 88888.00 2014-05-04 19:11:18.750 124 12424.48 102.22 54786.18 88888.00 2014-05-04 19:11:18.875 124 12424.50 102.22 54786.20 88888.00 2014-05-04 19:11:19.000 124 12424.62 102.20 54786.18 88888.00 2014-05-04 19:11:19.125 124 12424.67 102.17 54786.18 88888.00 2014-05-04 19:11:19.250 124 12424.60 102.17 54786.18 88888.00 2014-05-04 19:11:19.375 124 12424.60 102.15 54786.18 88888.00 2014-05-04 19:11:19.500 124 12424.58 102.10 54786.12 88888.00 2014-05-04 19:11:19.625 124 12424.60 102.08 54786.15 88888.00 2014-05-04 19:11:19.750 124 12424.60 102.12 54786.20 88888.00 2014-05-04 19:11:19.875 124 12424.60 102.10 54786.20 88888.00 2014-05-04 19:11:20.000 124 12424.67 102.05 54786.18 88888.00 2014-05-04 19:11:20.125 124 12424.70 102.05 54786.18 88888.00 2014-05-04 19:11:20.250 124 12424.70 102.03 54786.18 88888.00 2014-05-04 19:11:20.375 124 12424.70 102.03 54786.18 88888.00 2014-05-04 19:11:20.500 124 12424.75 102.00 54786.15 88888.00 2014-05-04 19:11:20.625 124 12424.77 102.00 54786.15 88888.00 2014-05-04 19:11:20.750 124 12424.75 101.97 54786.18 88888.00 2014-05-04 19:11:20.875 124 12424.75 101.97 54786.18 88888.00 2014-05-04 19:11:21.000 124 12424.77 101.95 54786.15 88888.00 2014-05-04 19:11:21.125 124 12424.73 101.95 54786.15 88888.00 2014-05-04 19:11:21.250 124 12424.73 101.92 54786.18 88888.00 2014-05-04 19:11:21.375 124 12424.83 101.90 54786.12 88888.00 2014-05-04 19:11:21.500 124 12424.90 101.90 54786.10 88888.00 2014-05-04 19:11:21.625 124 12424.90 101.92 54786.07 88888.00 2014-05-04 19:11:21.750 124 12424.90 101.92 54786.07 88888.00 2014-05-04 19:11:21.875 124 12424.88 101.95 54786.07 88888.00 2014-05-04 19:11:22.000 124 12424.85 101.92 54786.03 88888.00 2014-05-04 19:11:22.125 124 12424.83 101.92 54786.05 88888.00 2014-05-04 19:11:22.250 124 12424.90 101.85 54786.05 88888.00 2014-05-04 19:11:22.375 124 12425.00 101.85 54786.05 88888.00 2014-05-04 19:11:22.500 124 12425.00 101.83 54786.05 88888.00 2014-05-04 19:11:22.625 124 12424.98 101.85 54786.03 88888.00 2014-05-04 19:11:22.750 124 12424.95 101.85 54786.03 88888.00 2014-05-04 19:11:22.875 124 12424.92 101.83 54786.05 88888.00 2014-05-04 19:11:23.000 124 12424.95 101.83 54786.00 88888.00 2014-05-04 19:11:23.125 124 12425.08 101.83 54786.00 88888.00 2014-05-04 19:11:23.250 124 12425.08 101.75 54786.00 88888.00 2014-05-04 19:11:23.375 124 12425.08 101.78 54785.90 88888.00 2014-05-04 19:11:23.500 124 12425.05 101.75 54785.62 88888.00 2014-05-04 19:11:23.625 124 12425.02 101.75 54785.38 88888.00 2014-05-04 19:11:23.750 124 12425.05 101.75 54785.68 88888.00 2014-05-04 19:11:23.875 124 12425.02 101.75 54785.97 88888.00 2014-05-04 19:11:24.000 124 12425.02 101.75 54785.90 88888.00 2014-05-04 19:11:24.125 124 12425.08 101.78 54785.38 88888.00 2014-05-04 19:11:24.250 124 12425.10 101.72 54784.97 88888.00 2014-05-04 19:11:24.375 124 12425.12 101.75 54784.95 88888.00 2014-05-04 19:11:24.500 124 12425.10 101.75 54785.30 88888.00 2014-05-04 19:11:24.625 124 12425.10 101.72 54785.78 88888.00 2014-05-04 19:11:24.750 124 12425.15 101.72 54785.65 88888.00 2014-05-04 19:11:24.875 124 12425.15 101.70 54785.15 88888.00 2014-05-04 19:11:25.000 124 12425.17 101.70 54785.03 88888.00 2014-05-04 19:11:25.125 124 12425.23 101.72 54785.53 88888.00 2014-05-04 19:11:25.250 124 12425.25 101.70 54785.97 88888.00 2014-05-04 19:11:25.375 124 12425.23 101.67 54786.00 88888.00 2014-05-04 19:11:25.500 124 12425.15 101.65 54785.97 88888.00 2014-05-04 19:11:25.625 124 12425.17 101.65 54785.95 88888.00 2014-05-04 19:11:25.750 124 12425.20 101.65 54785.97 88888.00 2014-05-04 19:11:25.875 124 12425.20 101.67 54785.97 88888.00 2014-05-04 19:11:26.000 124 12425.12 101.65 54785.97 88888.00 2014-05-04 19:11:26.125 124 12425.17 101.67 54786.03 88888.00 2014-05-04 19:11:26.250 124 12425.30 101.65 54786.03 88888.00 2014-05-04 19:11:26.375 124 12425.27 101.65 54786.00 88888.00 2014-05-04 19:11:26.500 124 12425.30 101.65 54786.03 88888.00 2014-05-04 19:11:26.625 124 12425.35 101.65 54786.03 88888.00 2014-05-04 19:11:26.750 124 12425.35 101.65 54786.03 88888.00 2014-05-04 19:11:26.875 124 12425.35 101.67 54786.05 88888.00 2014-05-04 19:11:27.000 124 12425.30 101.65 54786.07 88888.00 2014-05-04 19:11:27.125 124 12425.30 101.65 54786.10 88888.00 2014-05-04 19:11:27.250 124 12425.35 101.62 54786.12 88888.00 2014-05-04 19:11:27.375 124 12425.35 101.65 54786.12 88888.00 2014-05-04 19:11:27.500 124 12425.30 101.65 54786.12 88888.00 2014-05-04 19:11:27.625 124 12425.25 101.60 54786.12 88888.00 2014-05-04 19:11:27.750 124 12425.27 101.60 54786.12 88888.00 2014-05-04 19:11:27.875 124 12425.40 101.58 54786.10 88888.00 2014-05-04 19:11:28.000 124 12425.42 101.58 54786.10 88888.00 2014-05-04 19:11:28.125 124 12425.40 101.58 54786.10 88888.00 2014-05-04 19:11:28.250 124 12425.42 101.58 54786.10 88888.00 2014-05-04 19:11:28.375 124 12425.52 101.58 54786.10 88888.00 2014-05-04 19:11:28.500 124 12425.52 101.58 54786.10 88888.00 2014-05-04 19:11:28.625 124 12425.48 101.55 54786.10 88888.00 2014-05-04 19:11:28.750 124 12425.42 101.58 54786.10 88888.00 2014-05-04 19:11:28.875 124 12425.45 101.60 54786.15 88888.00 2014-05-04 19:11:29.000 124 12425.45 101.60 54786.15 88888.00 2014-05-04 19:11:29.125 124 12425.42 101.58 54786.15 88888.00 2014-05-04 19:11:29.250 124 12425.40 101.55 54786.10 88888.00 2014-05-04 19:11:29.375 124 12425.45 101.55 54786.10 88888.00 2014-05-04 19:11:29.500 124 12425.45 101.55 54786.10 88888.00 2014-05-04 19:11:29.625 124 12425.45 101.55 54786.10 88888.00 2014-05-04 19:11:29.750 124 12425.45 101.55 54786.10 88888.00 2014-05-04 19:11:29.875 124 12425.48 101.55 54786.10 88888.00 2014-05-04 19:11:30.000 124 12425.48 101.53 54786.10 88888.00 2014-05-04 19:11:30.125 124 12425.40 101.50 54786.10 88888.00 2014-05-04 19:11:30.250 124 12425.40 101.47 54786.12 88888.00 2014-05-04 19:11:30.375 124 12425.42 101.50 54786.12 88888.00 2014-05-04 19:11:30.500 124 12425.42 101.47 54786.12 88888.00 2014-05-04 19:11:30.625 124 12425.40 101.50 54786.10 88888.00 2014-05-04 19:11:30.750 124 12425.40 101.53 54786.15 88888.00 2014-05-04 19:11:30.875 124 12425.42 101.50 54786.15 88888.00 2014-05-04 19:11:31.000 124 12425.38 101.47 54786.12 88888.00 2014-05-04 19:11:31.125 124 12425.35 101.45 54786.15 88888.00 2014-05-04 19:11:31.250 124 12425.33 101.42 54785.75 88888.00 2014-05-04 19:11:31.375 124 12425.42 101.45 54785.53 88888.00 2014-05-04 19:11:31.500 124 12425.48 101.47 54785.90 88888.00 2014-05-04 19:11:31.625 124 12425.45 101.42 54786.18 88888.00 2014-05-04 19:11:31.750 124 12425.42 101.45 54786.12 88888.00 2014-05-04 19:11:31.875 124 12425.48 101.40 54786.10 88888.00 2014-05-04 19:11:32.000 124 12425.45 101.40 54785.80 88888.00 2014-05-04 19:11:32.125 124 12425.38 101.40 54785.43 88888.00 2014-05-04 19:11:32.250 124 12425.40 101.40 54785.15 88888.00 2014-05-04 19:11:32.375 124 12425.40 101.40 54785.12 88888.00 2014-05-04 19:11:32.500 124 12425.40 101.40 54785.18 88888.00 2014-05-04 19:11:32.625 124 12425.40 101.40 54785.18 88888.00 2014-05-04 19:11:32.750 124 12425.35 101.38 54785.12 88888.00 2014-05-04 19:11:32.875 124 12425.30 101.35 54785.15 88888.00 2014-05-04 19:11:33.000 124 12425.23 101.33 54785.15 88888.00 2014-05-04 19:11:33.125 124 12425.20 101.30 54785.12 88888.00 2014-05-04 19:11:33.250 124 12425.23 101.30 54785.10 88888.00 2014-05-04 19:11:33.375 124 12425.30 101.33 54785.10 88888.00 2014-05-04 19:11:33.500 124 12425.27 101.38 54785.15 88888.00 2014-05-04 19:11:33.625 124 12425.25 101.35 54785.12 88888.00 2014-05-04 19:11:33.750 124 12425.25 101.30 54785.07 88888.00 2014-05-04 19:11:33.875 124 12425.33 101.28 54785.07 88888.00 2014-05-04 19:11:34.000 124 12425.35 101.28 54785.12 88888.00 2014-05-04 19:11:34.125 124 12425.38 101.28 54785.12 88888.00 2014-05-04 19:11:34.250 124 12425.35 101.28 54785.12 88888.00 2014-05-04 19:11:34.375 124 12425.35 101.28 54785.10 88888.00 2014-05-04 19:11:34.500 124 12425.30 101.25 54785.12 88888.00 2014-05-04 19:11:34.625 124 12425.27 101.22 54785.12 88888.00 2014-05-04 19:11:34.750 124 12425.30 101.22 54785.15 88888.00 2014-05-04 19:11:34.875 124 12425.27 101.22 54785.15 88888.00 2014-05-04 19:11:35.000 124 12425.30 101.20 54785.15 88888.00 2014-05-04 19:11:35.125 124 12425.30 101.20 54785.38 88888.00 2014-05-04 19:11:35.250 124 12425.27 101.17 54785.40 88888.00 2014-05-04 19:11:35.375 124 12425.20 101.20 54785.25 88888.00 2014-05-04 19:11:35.500 124 12425.12 101.17 54785.15 88888.00 2014-05-04 19:11:35.625 124 12425.10 101.12 54785.12 88888.00 2014-05-04 19:11:35.750 124 12425.12 101.15 54785.15 88888.00 2014-05-04 19:11:35.875 124 12425.12 101.12 54785.18 88888.00 2014-05-04 19:11:36.000 124 12425.15 101.08 54785.12 88888.00 2014-05-04 19:11:36.125 124 12425.17 101.08 54785.15 88888.00 2014-05-04 19:11:36.250 124 12425.12 101.08 54785.20 88888.00 2014-05-04 19:11:36.375 124 12425.15 101.08 54785.20 88888.00 2014-05-04 19:11:36.500 124 12425.12 101.03 54785.22 88888.00 2014-05-04 19:11:36.625 124 12425.08 101.00 54785.25 88888.00 2014-05-04 19:11:36.750 124 12425.05 100.97 54785.32 88888.00 2014-05-04 19:11:36.875 124 12425.05 100.95 54785.35 88888.00 2014-05-04 19:11:37.000 124 12425.05 100.95 54785.32 88888.00 2014-05-04 19:11:37.125 124 12425.08 100.95 54785.38 88888.00 2014-05-04 19:11:37.250 124 12425.00 100.90 54785.38 88888.00 2014-05-04 19:11:37.375 124 12424.98 100.90 54785.32 88888.00 2014-05-04 19:11:37.500 124 12424.98 100.88 54785.35 88888.00 2014-05-04 19:11:37.625 124 12424.95 100.88 54785.35 88888.00 2014-05-04 19:11:37.750 124 12425.00 100.90 54785.38 88888.00 2014-05-04 19:11:37.875 124 12424.98 100.85 54785.35 88888.00 2014-05-04 19:11:38.000 124 12424.95 100.80 54785.40 88888.00 2014-05-04 19:11:38.125 124 12424.95 100.78 54785.78 88888.00 2014-05-04 19:11:38.250 124 12424.98 100.75 54786.10 88888.00 2014-05-04 19:11:38.375 124 12425.02 100.78 54785.93 88888.00 2014-05-04 19:11:38.500 124 12425.02 100.80 54785.78 88888.00 2014-05-04 19:11:38.625 124 12425.02 100.78 54785.45 88888.00 2014-05-04 19:11:38.750 124 12425.05 100.72 54785.28 88888.00 2014-05-04 19:11:38.875 124 12425.10 100.75 54785.25 88888.00 2014-05-04 19:11:39.000 124 12425.10 100.70 54785.25 88888.00 2014-05-04 19:11:39.125 124 12424.98 100.67 54785.28 88888.00 2014-05-04 19:11:39.250 124 12424.92 100.67 54785.30 88888.00 2014-05-04 19:11:39.375 124 12424.95 100.67 54785.30 88888.00 2014-05-04 19:11:39.500 124 12424.90 100.67 54785.30 88888.00 2014-05-04 19:11:39.625 124 12424.90 100.65 54785.30 88888.00 2014-05-04 19:11:39.750 124 12424.92 100.65 54785.30 88888.00 2014-05-04 19:11:39.875 124 12424.95 100.60 54785.32 88888.00 2014-05-04 19:11:40.000 124 12424.95 100.60 54785.30 88888.00 2014-05-04 19:11:40.125 124 12424.98 100.60 54785.30 88888.00 2014-05-04 19:11:40.250 124 12424.95 100.55 54785.35 88888.00 2014-05-04 19:11:40.375 124 12424.92 100.53 54785.35 88888.00 2014-05-04 19:11:40.500 124 12424.90 100.53 54785.38 88888.00 2014-05-04 19:11:40.625 124 12424.92 100.50 54785.35 88888.00 2014-05-04 19:11:40.750 124 12424.95 100.50 54785.35 88888.00 2014-05-04 19:11:40.875 124 12424.95 100.45 54785.32 88888.00 2014-05-04 19:11:41.000 124 12424.90 100.45 54785.35 88888.00 2014-05-04 19:11:41.125 124 12424.92 100.45 54785.35 88888.00 2014-05-04 19:11:41.250 124 12424.88 100.42 54785.32 88888.00 2014-05-04 19:11:41.375 124 12424.88 100.42 54785.32 88888.00 2014-05-04 19:11:41.500 124 12424.90 100.42 54785.32 88888.00 2014-05-04 19:11:41.625 124 12424.92 100.42 54785.32 88888.00 2014-05-04 19:11:41.750 124 12424.95 100.40 54785.32 88888.00 2014-05-04 19:11:41.875 124 12424.92 100.38 54785.32 88888.00 2014-05-04 19:11:42.000 124 12424.92 100.33 54785.32 88888.00 2014-05-04 19:11:42.125 124 12424.92 100.30 54785.30 88888.00 2014-05-04 19:11:42.250 124 12424.88 100.30 54785.32 88888.00 2014-05-04 19:11:42.375 124 12424.98 100.30 54785.32 88888.00 2014-05-04 19:11:42.500 124 12424.95 100.28 54785.35 88888.00 2014-05-04 19:11:42.625 124 12424.98 100.28 54785.32 88888.00 2014-05-04 19:11:42.750 124 12425.02 100.22 54785.32 88888.00 2014-05-04 19:11:42.875 124 12425.05 100.20 54785.38 88888.00 2014-05-04 19:11:43.000 124 12425.02 100.20 54785.38 88888.00 2014-05-04 19:11:43.125 124 12424.98 100.20 54785.35 88888.00 2014-05-04 19:11:43.250 124 12424.98 100.20 54785.38 88888.00 2014-05-04 19:11:43.375 124 12424.98 100.17 54785.35 88888.00 2014-05-04 19:11:43.500 124 12424.98 100.17 54785.35 88888.00 2014-05-04 19:11:43.625 124 12425.00 100.15 54785.38 88888.00 2014-05-04 19:11:43.750 124 12425.02 100.17 54785.38 88888.00 2014-05-04 19:11:43.875 124 12425.05 100.17 54785.38 88888.00 2014-05-04 19:11:44.000 124 12425.05 100.15 54785.40 88888.00 2014-05-04 19:11:44.125 124 12425.02 100.10 54785.38 88888.00 2014-05-04 19:11:44.250 124 12425.02 100.08 54785.38 88888.00 2014-05-04 19:11:44.375 124 12425.12 100.08 54785.38 88888.00 2014-05-04 19:11:44.500 124 12425.15 100.08 54785.38 88888.00 2014-05-04 19:11:44.625 124 12425.17 100.05 54785.40 88888.00 2014-05-04 19:11:44.750 124 12425.20 100.05 54785.40 88888.00 2014-05-04 19:11:44.875 124 12425.23 100.05 54785.43 88888.00 2014-05-04 19:11:45.000 124 12425.27 100.08 54785.45 88888.00 2014-05-04 19:11:45.125 124 12425.33 100.03 54785.43 88888.00 2014-05-04 19:11:45.250 124 12425.33 100.03 54785.32 88888.00 2014-05-04 19:11:45.375 124 12425.33 100.00 54785.30 88888.00 2014-05-04 19:11:45.500 124 12425.35 100.03 54785.35 88888.00 2014-05-04 19:11:45.625 124 12425.40 100.03 54785.40 88888.00 2014-05-04 19:11:45.750 124 12425.40 100.03 54785.40 88888.00 2014-05-04 19:11:45.875 124 12425.35 100.03 54785.35 88888.00 2014-05-04 19:11:46.000 124 12425.30 100.03 54785.30 88888.00 2014-05-04 19:11:46.125 124 12425.27 100.03 54785.25 88888.00 2014-05-04 19:11:46.250 124 12425.23 99.95 54785.25 88888.00 2014-05-04 19:11:46.375 124 12425.30 99.97 54785.22 88888.00 2014-05-04 19:11:46.500 124 12425.40 99.97 54785.20 88888.00 2014-05-04 19:11:46.625 124 12425.42 99.97 54785.20 88888.00 2014-05-04 19:11:46.750 124 12425.40 100.00 54785.22 88888.00 2014-05-04 19:11:46.875 124 12425.38 99.95 54785.25 88888.00 2014-05-04 19:11:47.000 124 12425.40 99.95 54785.22 88888.00 2014-05-04 19:11:47.125 124 12425.45 99.95 54785.22 88888.00 2014-05-04 19:11:47.250 124 12425.48 99.95 54785.22 88888.00 2014-05-04 19:11:47.375 124 12425.55 99.97 54785.20 88888.00 2014-05-04 19:11:47.500 124 12425.58 99.97 54785.22 88888.00 2014-05-04 19:11:47.625 124 12425.62 99.97 54785.25 88888.00 2014-05-04 19:11:47.750 124 12425.60 99.97 54785.20 88888.00 2014-05-04 19:11:47.875 124 12425.60 99.95 54785.18 88888.00 2014-05-04 19:11:48.000 124 12425.60 99.92 54785.15 88888.00 2014-05-04 19:11:48.125 124 12425.58 99.95 54785.15 88888.00 2014-05-04 19:11:48.250 124 12425.55 99.97 54785.12 88888.00 2014-05-04 19:11:48.375 124 12425.60 100.00 54785.15 88888.00 2014-05-04 19:11:48.500 124 12425.62 100.00 54785.15 88888.00 2014-05-04 19:11:48.625 124 12425.65 100.00 54785.15 88888.00 2014-05-04 19:11:48.750 124 12425.73 99.97 54785.12 88888.00 2014-05-04 19:11:48.875 124 12425.73 99.95 54785.12 88888.00 2014-05-04 19:11:49.000 124 12425.70 99.92 54785.07 88888.00 2014-05-04 19:11:49.125 124 12425.73 99.95 54785.10 88888.00 2014-05-04 19:11:49.250 124 12425.65 99.97 54785.12 88888.00 2014-05-04 19:11:49.375 124 12425.62 100.00 54785.10 88888.00 2014-05-04 19:11:49.500 124 12425.62 99.95 54785.05 88888.00 2014-05-04 19:11:49.625 124 12425.65 99.95 54785.05 88888.00 2014-05-04 19:11:49.750 124 12425.77 99.97 54785.10 88888.00 2014-05-04 19:11:49.875 124 12425.83 99.97 54785.12 88888.00 2014-05-04 19:11:50.000 124 12425.85 100.00 54785.12 88888.00 2014-05-04 19:11:50.125 124 12425.80 99.97 54785.10 88888.00 2014-05-04 19:11:50.250 124 12425.83 99.97 54785.10 88888.00 2014-05-04 19:11:50.375 124 12425.88 100.00 54785.12 88888.00 2014-05-04 19:11:50.500 124 12425.90 100.03 54785.15 88888.00 2014-05-04 19:11:50.625 124 12425.90 100.00 54785.18 88888.00 2014-05-04 19:11:50.750 124 12425.90 99.97 54785.12 88888.00 2014-05-04 19:11:50.875 124 12425.92 99.97 54785.12 88888.00 2014-05-04 19:11:51.000 124 12426.00 100.00 54785.10 88888.00 2014-05-04 19:11:51.125 124 12426.00 99.97 54785.15 88888.00 2014-05-04 19:11:51.250 124 12425.88 99.97 54785.18 88888.00 2014-05-04 19:11:51.375 124 12425.88 99.95 54785.18 88888.00 2014-05-04 19:11:51.500 124 12425.92 99.97 54785.20 88888.00 2014-05-04 19:11:51.625 124 12425.98 99.97 54785.20 88888.00 2014-05-04 19:11:51.750 124 12425.98 100.00 54785.20 88888.00 2014-05-04 19:11:51.875 124 12426.02 100.00 54785.18 88888.00 2014-05-04 19:11:52.000 124 12426.05 100.03 54785.20 88888.00 2014-05-04 19:11:52.125 124 12426.08 100.03 54785.22 88888.00 2014-05-04 19:11:52.250 124 12426.02 100.00 54785.20 88888.00 2014-05-04 19:11:52.375 124 12426.00 99.97 54785.15 88888.00 2014-05-04 19:11:52.500 124 12425.95 99.97 54785.18 88888.00 2014-05-04 19:11:52.625 124 12426.00 100.03 54785.22 88888.00 2014-05-04 19:11:52.750 124 12425.98 100.00 54785.18 88888.00 2014-05-04 19:11:52.875 124 12426.00 100.00 54785.20 88888.00 2014-05-04 19:11:53.000 124 12426.08 100.00 54785.18 88888.00 2014-05-04 19:11:53.125 124 12426.12 100.00 54785.18 88888.00 2014-05-04 19:11:53.250 124 12426.12 100.05 54785.20 88888.00 2014-05-04 19:11:53.375 124 12426.12 100.05 54785.18 88888.00 2014-05-04 19:11:53.500 124 12426.08 100.03 54785.15 88888.00 2014-05-04 19:11:53.625 124 12426.12 100.00 54785.18 88888.00 2014-05-04 19:11:53.750 124 12426.23 100.05 54785.15 88888.00 2014-05-04 19:11:53.875 124 12426.30 100.05 54785.15 88888.00 2014-05-04 19:11:54.000 124 12426.27 100.05 54785.18 88888.00 2014-05-04 19:11:54.125 124 12426.27 100.05 54785.15 88888.00 2014-05-04 19:11:54.250 124 12426.25 100.05 54785.15 88888.00 2014-05-04 19:11:54.375 124 12426.23 100.08 54785.15 88888.00 2014-05-04 19:11:54.500 124 12426.20 100.08 54785.15 88888.00 2014-05-04 19:11:54.625 124 12426.25 100.05 54785.12 88888.00 2014-05-04 19:11:54.750 124 12426.25 100.08 54785.15 88888.00 2014-05-04 19:11:54.875 124 12426.23 100.10 54785.15 88888.00 2014-05-04 19:11:55.000 124 12426.20 100.10 54785.12 88888.00 2014-05-04 19:11:55.125 124 12426.20 100.10 54785.12 88888.00 2014-05-04 19:11:55.250 124 12426.23 100.08 54785.10 88888.00 2014-05-04 19:11:55.375 124 12426.27 100.05 54785.10 88888.00 2014-05-04 19:11:55.500 124 12426.25 100.05 54785.10 88888.00 2014-05-04 19:11:55.625 124 12426.27 100.03 54785.12 88888.00 2014-05-04 19:11:55.750 124 12426.33 100.08 54785.10 88888.00 2014-05-04 19:11:55.875 124 12426.35 100.08 54785.12 88888.00 2014-05-04 19:11:56.000 124 12426.33 100.10 54785.15 88888.00 2014-05-04 19:11:56.125 124 12426.30 100.08 54785.15 88888.00 2014-05-04 19:11:56.250 124 12426.30 100.08 54785.12 88888.00 2014-05-04 19:11:56.375 124 12426.35 100.05 54785.07 88888.00 2014-05-04 19:11:56.500 124 12426.42 100.10 54785.10 88888.00 2014-05-04 19:11:56.625 124 12426.45 100.10 54785.10 88888.00 2014-05-04 19:11:56.750 124 12426.38 100.10 54785.05 88888.00 2014-05-04 19:11:56.875 124 12426.35 100.08 54785.07 88888.00 2014-05-04 19:11:57.000 124 12426.38 100.08 54785.05 88888.00 2014-05-04 19:11:57.125 124 12426.35 100.08 54785.05 88888.00 2014-05-04 19:11:57.250 124 12426.33 100.08 54785.07 88888.00 2014-05-04 19:11:57.375 124 12426.38 100.10 54785.05 88888.00 2014-05-04 19:11:57.500 124 12426.38 100.10 54785.07 88888.00 2014-05-04 19:11:57.625 124 12426.38 100.10 54785.05 88888.00 2014-05-04 19:11:57.750 124 12426.40 100.08 54785.03 88888.00 2014-05-04 19:11:57.875 124 12426.38 100.05 54785.05 88888.00 2014-05-04 19:11:58.000 124 12426.40 100.10 54785.05 88888.00 2014-05-04 19:11:58.125 124 12426.42 100.08 54785.07 88888.00 2014-05-04 19:11:58.250 124 12426.45 100.08 54785.07 88888.00 2014-05-04 19:11:58.375 124 12426.50 100.08 54785.05 88888.00 2014-05-04 19:11:58.500 124 12426.48 100.05 54785.05 88888.00 2014-05-04 19:11:58.625 124 12426.50 100.05 54785.03 88888.00 2014-05-04 19:11:58.750 124 12426.50 100.08 54785.05 88888.00 2014-05-04 19:11:58.875 124 12426.52 100.08 54785.05 88888.00 2014-05-04 19:11:59.000 124 12426.48 100.08 54785.05 88888.00 2014-05-04 19:11:59.125 124 12426.48 100.10 54785.03 88888.00 2014-05-04 19:11:59.250 124 12426.48 100.08 54785.03 88888.00 2014-05-04 19:11:59.375 124 12426.48 100.05 54785.00 88888.00 2014-05-04 19:11:59.500 124 12426.48 100.05 54785.03 88888.00 2014-05-04 19:11:59.625 124 12426.45 100.03 54785.05 88888.00 2014-05-04 19:11:59.750 124 12426.48 100.05 54785.05 88888.00 2014-05-04 19:11:59.875 124 12426.52 100.05 54785.03 88888.00 2014-05-04 19:12:00.000 124 12426.52 100.08 54785.03 88888.00 2014-05-04 19:12:00.125 124 12426.48 100.05 54785.05 88888.00 2014-05-04 19:12:00.250 124 12426.45 100.00 54785.03 88888.00 2014-05-04 19:12:00.375 124 12426.55 100.00 54785.00 88888.00 2014-05-04 19:12:00.500 124 12426.60 100.00 54785.05 88888.00 2014-05-04 19:12:00.625 124 12426.58 100.03 54785.05 88888.00 2014-05-04 19:12:00.750 124 12426.60 100.00 54785.05 88888.00 2014-05-04 19:12:00.875 124 12426.62 99.97 54785.03 88888.00 2014-05-04 19:12:01.000 124 12426.60 99.97 54785.00 88888.00 2014-05-04 19:12:01.125 124 12426.52 99.97 54785.03 88888.00 2014-05-04 19:12:01.250 124 12426.50 99.97 54785.03 88888.00 2014-05-04 19:12:01.375 124 12426.50 99.95 54785.03 88888.00 2014-05-04 19:12:01.500 124 12426.52 99.95 54785.03 88888.00 2014-05-04 19:12:01.625 124 12426.52 99.97 54785.03 88888.00 2014-05-04 19:12:01.750 124 12426.50 100.00 54785.03 88888.00 2014-05-04 19:12:01.875 124 12426.52 99.92 54785.00 88888.00 2014-05-04 19:12:02.000 124 12426.55 99.92 54784.97 88888.00 2014-05-04 19:12:02.125 124 12426.52 99.95 54785.00 88888.00 2014-05-04 19:12:02.250 124 12426.48 99.95 54785.03 88888.00 2014-05-04 19:12:02.375 124 12426.52 99.92 54785.03 88888.00 2014-05-04 19:12:02.500 124 12426.50 99.90 54785.00 88888.00 2014-05-04 19:12:02.625 124 12426.50 99.92 54785.03 88888.00 2014-05-04 19:12:02.750 124 12426.52 99.92 54785.03 88888.00 2014-05-04 19:12:02.875 124 12426.58 99.95 54785.03 88888.00 2014-05-04 19:12:03.000 124 12426.58 99.92 54785.03 88888.00 2014-05-04 19:12:03.125 124 12426.58 99.88 54785.00 88888.00 2014-05-04 19:12:03.250 124 12426.52 99.88 54785.03 88888.00 2014-05-04 19:12:03.375 124 12426.58 99.90 54785.05 88888.00 2014-05-04 19:12:03.500 124 12426.58 99.92 54785.05 88888.00 2014-05-04 19:12:03.625 124 12426.65 99.85 54785.03 88888.00 2014-05-04 19:12:03.750 124 12426.70 99.83 54785.00 88888.00 2014-05-04 19:12:03.875 124 12426.67 99.85 54785.00 88888.00 2014-05-04 19:12:04.000 124 12426.67 99.85 54784.97 88888.00 2014-05-04 19:12:04.125 124 12426.73 99.85 54785.03 88888.00 2014-05-04 19:12:04.250 124 12426.80 99.80 54785.05 88888.00 2014-05-04 19:12:04.375 124 12426.85 99.83 54785.05 88888.00 2014-05-04 19:12:04.500 124 12426.77 99.83 54785.05 88888.00 2014-05-04 19:12:04.625 124 12426.77 99.83 54785.07 88888.00 2014-05-04 19:12:04.750 124 12426.73 99.85 54785.10 88888.00 2014-05-04 19:12:04.875 124 12426.77 99.83 54785.07 88888.00 2014-05-04 19:12:05.000 124 12426.77 99.83 54785.07 88888.00 2014-05-04 19:12:05.125 124 12426.73 99.78 54785.05 88888.00 2014-05-04 19:12:05.250 124 12426.67 99.75 54785.07 88888.00 2014-05-04 19:12:05.375 124 12426.67 99.75 54785.05 88888.00 2014-05-04 19:12:05.500 124 12426.77 99.78 54785.03 88888.00 2014-05-04 19:12:05.625 124 12426.83 99.78 54785.03 88888.00 2014-05-04 19:12:05.750 124 12426.73 99.75 54785.03 88888.00 2014-05-04 19:12:05.875 124 12426.70 99.75 54785.05 88888.00 2014-05-04 19:12:06.000 124 12426.77 99.78 54785.00 88888.00 2014-05-04 19:12:06.125 124 12426.83 99.78 54785.00 88888.00 2014-05-04 19:12:06.250 124 12426.77 99.75 54785.03 88888.00 2014-05-04 19:12:06.375 124 12426.75 99.72 54785.10 88888.00 2014-05-04 19:12:06.500 124 12426.80 99.72 54785.15 88888.00 2014-05-04 19:12:06.625 124 12426.90 99.72 54785.15 88888.00 2014-05-04 19:12:06.750 124 12426.88 99.72 54785.10 88888.00 2014-05-04 19:12:06.875 124 12426.83 99.70 54785.07 88888.00 2014-05-04 19:12:07.000 124 12426.85 99.72 54785.10 88888.00 2014-05-04 19:12:07.125 124 12426.88 99.75 54785.10 88888.00 2014-05-04 19:12:07.250 124 12426.80 99.70 54785.12 88888.00 2014-05-04 19:12:07.375 124 12426.83 99.72 54785.12 88888.00 2014-05-04 19:12:07.500 124 12426.80 99.67 54785.15 88888.00 2014-05-04 19:12:07.625 124 12426.80 99.67 54785.15 88888.00 2014-05-04 19:12:07.750 124 12426.80 99.70 54785.15 88888.00 2014-05-04 19:12:07.875 124 12426.85 99.65 54785.18 88888.00 2014-05-04 19:12:08.000 124 12426.90 99.62 54785.18 88888.00 2014-05-04 19:12:08.125 124 12426.95 99.65 54785.15 88888.00 2014-05-04 19:12:08.250 124 12426.95 99.65 54785.12 88888.00 2014-05-04 19:12:08.375 124 12426.95 99.67 54785.15 88888.00 2014-05-04 19:12:08.500 124 12426.95 99.65 54785.15 88888.00 2014-05-04 19:12:08.625 124 12427.00 99.67 54785.15 88888.00 2014-05-04 19:12:08.750 124 12426.98 99.67 54785.12 88888.00 2014-05-04 19:12:08.875 124 12426.95 99.70 54785.07 88888.00 2014-05-04 19:12:09.000 124 12427.00 99.67 54785.05 88888.00 2014-05-04 19:12:09.125 124 12426.95 99.65 54785.07 88888.00 2014-05-04 19:12:09.250 124 12426.92 99.67 54785.07 88888.00 2014-05-04 19:12:09.375 124 12426.98 99.67 54785.07 88888.00 2014-05-04 19:12:09.500 124 12427.00 99.62 54785.05 88888.00 2014-05-04 19:12:09.625 124 12427.05 99.62 54785.07 88888.00 2014-05-04 19:12:09.750 124 12427.05 99.60 54785.05 88888.00 2014-05-04 19:12:09.875 124 12427.10 99.62 54785.05 88888.00 2014-05-04 19:12:10.000 124 12427.10 99.65 54785.07 88888.00 2014-05-04 19:12:10.125 124 12427.08 99.62 54785.07 88888.00 2014-05-04 19:12:10.250 124 12427.00 99.60 54785.05 88888.00 2014-05-04 19:12:10.375 124 12427.05 99.62 54785.00 88888.00 2014-05-04 19:12:10.500 124 12427.08 99.62 54785.00 88888.00 2014-05-04 19:12:10.625 124 12427.15 99.60 54784.97 88888.00 2014-05-04 19:12:10.750 124 12427.12 99.62 54785.00 88888.00 2014-05-04 19:12:10.875 124 12427.10 99.60 54784.97 88888.00 2014-05-04 19:12:11.000 124 12427.10 99.60 54784.95 88888.00 2014-05-04 19:12:11.125 124 12427.10 99.62 54784.97 88888.00 2014-05-04 19:12:11.250 124 12427.15 99.62 54784.97 88888.00 2014-05-04 19:12:11.375 124 12427.12 99.65 54785.00 88888.00 2014-05-04 19:12:11.500 124 12427.05 99.60 54785.00 88888.00 2014-05-04 19:12:11.625 124 12427.02 99.58 54784.97 88888.00 2014-05-04 19:12:11.750 124 12427.08 99.58 54784.95 88888.00 2014-05-04 19:12:11.875 124 12427.05 99.60 54784.97 88888.00 2014-05-04 19:12:12.000 124 12427.02 99.58 54784.93 88888.00 2014-05-04 19:12:12.125 124 12427.02 99.58 54784.95 88888.00 2014-05-04 19:12:12.250 124 12427.05 99.55 54784.93 88888.00 2014-05-04 19:12:12.375 124 12427.10 99.55 54784.90 88888.00 2014-05-04 19:12:12.500 124 12427.15 99.53 54784.95 88888.00 2014-05-04 19:12:12.625 124 12427.17 99.53 54784.93 88888.00 2014-05-04 19:12:12.750 124 12427.15 99.55 54784.93 88888.00 2014-05-04 19:12:12.875 124 12427.15 99.60 54784.95 88888.00 2014-05-04 19:12:13.000 124 12427.20 99.58 54784.93 88888.00 2014-05-04 19:12:13.125 124 12427.20 99.53 54784.97 88888.00 2014-05-04 19:12:13.250 124 12427.12 99.53 54785.00 88888.00 2014-05-04 19:12:13.375 124 12427.15 99.53 54784.97 88888.00 2014-05-04 19:12:13.500 124 12427.20 99.47 54784.97 88888.00 2014-05-04 19:12:13.625 124 12427.17 99.50 54784.97 88888.00 2014-05-04 19:12:13.750 124 12427.12 99.47 54784.97 88888.00 2014-05-04 19:12:13.875 124 12427.08 99.45 54784.95 88888.00 2014-05-04 19:12:14.000 124 12427.12 99.45 54784.97 88888.00 2014-05-04 19:12:14.125 124 12427.17 99.45 54785.00 88888.00 2014-05-04 19:12:14.250 124 12427.20 99.47 54785.03 88888.00 2014-05-04 19:12:14.375 124 12427.15 99.47 54785.00 88888.00 2014-05-04 19:12:14.500 124 12427.12 99.47 54785.00 88888.00 2014-05-04 19:12:14.625 124 12427.15 99.45 54785.05 88888.00 2014-05-04 19:12:14.750 124 12427.17 99.45 54785.07 88888.00 2014-05-04 19:12:14.875 124 12427.17 99.45 54785.05 88888.00 2014-05-04 19:12:15.000 124 12427.17 99.42 54785.07 88888.00 2014-05-04 19:12:15.125 124 12427.20 99.42 54785.10 88888.00 2014-05-04 19:12:15.250 124 12427.25 99.38 54785.12 88888.00 2014-05-04 19:12:15.375 124 12427.25 99.38 54785.10 88888.00 2014-05-04 19:12:15.500 124 12427.25 99.38 54785.10 88888.00 2014-05-04 19:12:15.625 124 12427.20 99.40 54785.10 88888.00 2014-05-04 19:12:15.750 124 12427.23 99.42 54785.10 88888.00 2014-05-04 19:12:15.875 124 12427.30 99.38 54785.07 88888.00 2014-05-04 19:12:16.000 124 12427.30 99.38 54785.10 88888.00 2014-05-04 19:12:16.125 124 12427.30 99.42 54785.18 88888.00 2014-05-04 19:12:16.250 124 12427.27 99.38 54785.20 88888.00 2014-05-04 19:12:16.375 124 12427.23 99.35 54785.18 88888.00 2014-05-04 19:12:16.500 124 12427.25 99.35 54785.15 88888.00 2014-05-04 19:12:16.625 124 12427.30 99.35 54785.18 88888.00 2014-05-04 19:12:16.750 124 12427.30 99.35 54785.18 88888.00 2014-05-04 19:12:16.875 124 12427.25 99.38 54785.20 88888.00 2014-05-04 19:12:17.000 124 12427.27 99.38 54785.22 88888.00 2014-05-04 19:12:17.125 124 12427.27 99.38 54785.25 88888.00 2014-05-04 19:12:17.250 124 12427.23 99.35 54785.25 88888.00 2014-05-04 19:12:17.375 124 12427.30 99.35 54785.20 88888.00 2014-05-04 19:12:17.500 124 12427.27 99.35 54785.20 88888.00 2014-05-04 19:12:17.625 124 12427.27 99.35 54785.20 88888.00 2014-05-04 19:12:17.750 124 12427.30 99.35 54785.22 88888.00 2014-05-04 19:12:17.875 124 12427.20 99.38 54785.22 88888.00 2014-05-04 19:12:18.000 124 12427.20 99.35 54785.22 88888.00 2014-05-04 19:12:18.125 124 12427.23 99.35 54785.22 88888.00 2014-05-04 19:12:18.250 124 12427.23 99.40 54785.25 88888.00 2014-05-04 19:12:18.375 124 12427.25 99.40 54785.22 88888.00 2014-05-04 19:12:18.500 124 12427.20 99.38 54785.22 88888.00 2014-05-04 19:12:18.625 124 12427.20 99.38 54785.22 88888.00 2014-05-04 19:12:18.750 124 12427.23 99.40 54785.22 88888.00 2014-05-04 19:12:18.875 124 12427.27 99.40 54785.20 88888.00 2014-05-04 19:12:19.000 124 12427.33 99.40 54785.18 88888.00 2014-05-04 19:12:19.125 124 12427.27 99.40 54785.20 88888.00 2014-05-04 19:12:19.250 124 12427.25 99.40 54785.25 88888.00 2014-05-04 19:12:19.375 124 12427.25 99.40 54785.30 88888.00 2014-05-04 19:12:19.500 124 12427.25 99.42 54785.30 88888.00 2014-05-04 19:12:19.625 124 12427.20 99.40 54785.25 88888.00 2014-05-04 19:12:19.750 124 12427.23 99.40 54785.22 88888.00 2014-05-04 19:12:19.875 124 12427.30 99.40 54785.28 88888.00 2014-05-04 19:12:20.000 124 12427.33 99.40 54785.57 88888.00 2014-05-04 19:12:20.125 124 12427.35 99.38 54786.03 88888.00 2014-05-04 19:12:20.250 124 12427.35 99.35 54786.12 88888.00 2014-05-04 19:12:20.375 124 12427.40 99.35 54786.10 88888.00 2014-05-04 19:12:20.500 124 12427.38 99.38 54786.07 88888.00 2014-05-04 19:12:20.625 124 12427.30 99.35 54786.10 88888.00 2014-05-04 19:12:20.750 124 12427.23 99.33 54786.10 88888.00 2014-05-04 19:12:20.875 124 12427.20 99.33 54786.10 88888.00 2014-05-04 19:12:21.000 124 12427.27 99.35 54786.03 88888.00 2014-05-04 19:12:21.125 124 12427.33 99.35 54786.10 88888.00 2014-05-04 19:12:21.250 124 12427.33 99.33 54786.15 88888.00 2014-05-04 19:12:21.375 124 12427.25 99.33 54786.18 88888.00 2014-05-04 19:12:21.500 124 12427.25 99.35 54786.18 88888.00 2014-05-04 19:12:21.625 124 12427.27 99.38 54786.18 88888.00 2014-05-04 19:12:21.750 124 12427.27 99.38 54786.20 88888.00 2014-05-04 19:12:21.875 124 12427.17 99.35 54786.20 88888.00 2014-05-04 19:12:22.000 124 12427.17 99.30 54786.15 88888.00 2014-05-04 19:12:22.125 124 12427.17 99.30 54786.18 88888.00 2014-05-04 19:12:22.250 124 12427.25 99.33 54786.20 88888.00 2014-05-04 19:12:22.375 124 12427.25 99.33 54786.22 88888.00 2014-05-04 19:12:22.500 124 12427.20 99.33 54786.22 88888.00 2014-05-04 19:12:22.625 124 12427.23 99.30 54786.20 88888.00 2014-05-04 19:12:22.750 124 12427.25 99.30 54786.20 88888.00 2014-05-04 19:12:22.875 124 12427.27 99.30 54786.20 88888.00 2014-05-04 19:12:23.000 124 12427.23 99.33 54786.22 88888.00 2014-05-04 19:12:23.125 124 12427.25 99.30 54786.22 88888.00 2014-05-04 19:12:23.250 124 12427.25 99.28 54786.22 88888.00 2014-05-04 19:12:23.375 124 12427.25 99.28 54786.25 88888.00 2014-05-04 19:12:23.500 124 12427.25 99.28 54786.28 88888.00 2014-05-04 19:12:23.625 124 12427.23 99.22 54786.28 88888.00 2014-05-04 19:12:23.750 124 12427.23 99.22 54786.25 88888.00 2014-05-04 19:12:23.875 124 12427.27 99.28 54786.25 88888.00 2014-05-04 19:12:24.000 124 12427.30 99.28 54786.28 88888.00 2014-05-04 19:12:24.125 124 12427.30 99.22 54786.28 88888.00 2014-05-04 19:12:24.250 124 12427.23 99.20 54786.28 88888.00 2014-05-04 19:12:24.375 124 12427.25 99.22 54786.28 88888.00 2014-05-04 19:12:24.500 124 12427.27 99.20 54786.30 88888.00 2014-05-04 19:12:24.625 124 12427.23 99.17 54786.25 88888.00 2014-05-04 19:12:24.750 124 12427.17 99.15 54786.25 88888.00 2014-05-04 19:12:24.875 124 12427.20 99.17 54786.25 88888.00 2014-05-04 19:12:25.000 124 12427.20 99.20 54786.28 88888.00 2014-05-04 19:12:25.125 124 12427.12 99.20 54786.28 88888.00 2014-05-04 19:12:25.250 124 12427.10 99.15 54786.25 88888.00 2014-05-04 19:12:25.375 124 12427.10 99.15 54786.25 88888.00 2014-05-04 19:12:25.500 124 12427.10 99.15 54786.25 88888.00 2014-05-04 19:12:25.625 124 12427.08 99.15 54786.28 88888.00 2014-05-04 19:12:25.750 124 12427.05 99.17 54786.28 88888.00 2014-05-04 19:12:25.875 124 12427.10 99.15 54786.25 88888.00 2014-05-04 19:12:26.000 124 12427.10 99.12 54786.28 88888.00 2014-05-04 19:12:26.125 124 12427.05 99.10 54786.28 88888.00 2014-05-04 19:12:26.250 124 12427.00 99.05 54786.28 88888.00 2014-05-04 19:12:26.375 124 12426.98 99.05 54786.28 88888.00 2014-05-04 19:12:26.500 124 12427.00 99.05 54786.30 88888.00 2014-05-04 19:12:26.625 124 12427.02 99.08 54786.30 88888.00 2014-05-04 19:12:26.750 124 12427.00 99.08 54786.32 88888.00 2014-05-04 19:12:26.875 124 12427.00 99.05 54786.32 88888.00 2014-05-04 19:12:27.000 124 12427.05 99.00 54786.30 88888.00 2014-05-04 19:12:27.125 124 12427.05 99.05 54786.32 88888.00 2014-05-04 19:12:27.250 124 12427.00 99.08 54786.32 88888.00 2014-05-04 19:12:27.375 124 12427.00 99.03 54786.32 88888.00 2014-05-04 19:12:27.500 124 12426.95 98.97 54786.30 88888.00 2014-05-04 19:12:27.625 124 12426.98 98.92 54786.32 88888.00 2014-05-04 19:12:27.750 124 12426.95 98.90 54786.32 88888.00 2014-05-04 19:12:27.875 124 12426.88 98.92 54786.32 88888.00 2014-05-04 19:12:28.000 124 12426.92 98.92 54786.32 88888.00 2014-05-04 19:12:28.125 124 12427.00 98.90 54786.32 88888.00 2014-05-04 19:12:28.250 124 12427.00 98.78 54786.30 88888.00 2014-05-04 19:12:28.375 124 12426.98 98.80 54786.30 88888.00 2014-05-04 19:12:28.500 124 12426.98 98.83 54786.32 88888.00 2014-05-04 19:12:28.625 124 12427.00 98.85 54786.35 88888.00 2014-05-04 19:12:28.750 124 12426.98 98.80 54786.32 88888.00 2014-05-04 19:12:28.875 124 12426.88 98.78 54786.32 88888.00 2014-05-04 19:12:29.000 124 12426.85 98.75 54786.30 88888.00 2014-05-04 19:12:29.125 124 12426.88 98.75 54786.32 88888.00 2014-05-04 19:12:29.250 124 12426.90 98.72 54786.32 88888.00 2014-05-04 19:12:29.375 124 12426.90 98.70 54786.32 88888.00 2014-05-04 19:12:29.500 124 12426.88 98.70 54786.32 88888.00 2014-05-04 19:12:29.625 124 12426.83 98.67 54786.32 88888.00 2014-05-04 19:12:29.750 124 12426.83 98.65 54786.32 88888.00 2014-05-04 19:12:29.875 124 12426.95 98.65 54786.35 88888.00 2014-05-04 19:12:30.000 124 12426.95 98.65 54786.32 88888.00 2014-05-04 19:12:30.125 124 12426.88 98.65 54786.35 88888.00 2014-05-04 19:12:30.250 124 12426.85 98.62 54786.35 88888.00 2014-05-04 19:12:30.375 124 12426.90 98.60 54786.35 88888.00 2014-05-04 19:12:30.500 124 12426.88 98.53 54786.35 88888.00 2014-05-04 19:12:30.625 124 12426.88 98.53 54786.35 88888.00 2014-05-04 19:12:30.750 124 12426.88 98.55 54786.35 88888.00 2014-05-04 19:12:30.875 124 12426.85 98.50 54786.35 88888.00 2014-05-04 19:12:31.000 124 12426.85 98.50 54786.32 88888.00 2014-05-04 19:12:31.125 124 12426.83 98.47 54786.35 88888.00 2014-05-04 19:12:31.250 124 12426.80 98.50 54786.32 88888.00 2014-05-04 19:12:31.375 124 12426.83 98.50 54786.35 88888.00 2014-05-04 19:12:31.500 124 12426.80 98.50 54786.35 88888.00 2014-05-04 19:12:31.625 124 12426.83 98.47 54786.35 88888.00 2014-05-04 19:12:31.750 124 12426.90 98.45 54786.38 88888.00 2014-05-04 19:12:31.875 124 12426.90 98.45 54786.38 88888.00 2014-05-04 19:12:32.000 124 12426.92 98.40 54786.35 88888.00 2014-05-04 19:12:32.125 124 12426.95 98.40 54786.35 88888.00 2014-05-04 19:12:32.250 124 12426.98 98.42 54786.38 88888.00 2014-05-04 19:12:32.375 124 12427.00 98.42 54786.40 88888.00 2014-05-04 19:12:32.500 124 12426.98 98.40 54786.38 88888.00 2014-05-04 19:12:32.625 124 12426.95 98.38 54786.38 88888.00 2014-05-04 19:12:32.750 124 12426.92 98.38 54786.40 88888.00 2014-05-04 19:12:32.875 124 12426.90 98.38 54786.40 88888.00 2014-05-04 19:12:33.000 124 12426.95 98.38 54786.40 88888.00 2014-05-04 19:12:33.125 124 12427.00 98.38 54786.38 88888.00 2014-05-04 19:12:33.250 124 12427.00 98.35 54786.35 88888.00 2014-05-04 19:12:33.375 124 12427.00 98.33 54786.38 88888.00 2014-05-04 19:12:33.500 124 12427.02 98.33 54786.40 88888.00 2014-05-04 19:12:33.625 124 12427.05 98.33 54786.43 88888.00 2014-05-04 19:12:33.750 124 12427.05 98.33 54786.40 88888.00 2014-05-04 19:12:33.875 124 12427.00 98.33 54786.40 88888.00 2014-05-04 19:12:34.000 124 12426.95 98.30 54786.40 88888.00 2014-05-04 19:12:34.125 124 12426.98 98.30 54786.40 88888.00 2014-05-04 19:12:34.250 124 12427.02 98.28 54786.40 88888.00 2014-05-04 19:12:34.375 124 12427.05 98.28 54786.40 88888.00 2014-05-04 19:12:34.500 124 12427.05 98.25 54786.40 88888.00 2014-05-04 19:12:34.625 124 12427.08 98.25 54786.40 88888.00 2014-05-04 19:12:34.750 124 12427.10 98.28 54786.43 88888.00 2014-05-04 19:12:34.875 124 12427.02 98.22 54786.40 88888.00 2014-05-04 19:12:35.000 124 12426.98 98.25 54786.38 88888.00 2014-05-04 19:12:35.125 124 12427.02 98.25 54786.40 88888.00 2014-05-04 19:12:35.250 124 12427.08 98.17 54786.38 88888.00 2014-05-04 19:12:35.375 124 12427.12 98.17 54786.35 88888.00 2014-05-04 19:12:35.500 124 12427.15 98.17 54786.38 88888.00 2014-05-04 19:12:35.625 124 12427.15 98.20 54786.38 88888.00 2014-05-04 19:12:35.750 124 12427.12 98.20 54786.32 88888.00 2014-05-04 19:12:35.875 124 12427.12 98.15 54786.32 88888.00 2014-05-04 19:12:36.000 124 12427.15 98.17 54786.32 88888.00 2014-05-04 19:12:36.125 124 12427.15 98.20 54786.35 88888.00 2014-05-04 19:12:36.250 124 12427.12 98.22 54786.35 88888.00 2014-05-04 19:12:36.375 124 12427.17 98.25 54786.35 88888.00 2014-05-04 19:12:36.500 124 12427.20 98.22 54786.35 88888.00 2014-05-04 19:12:36.625 124 12427.20 98.20 54786.32 88888.00 2014-05-04 19:12:36.750 124 12427.15 98.17 54786.30 88888.00 2014-05-04 19:12:36.875 124 12427.15 98.20 54786.32 88888.00 2014-05-04 19:12:37.000 124 12427.23 98.22 54786.30 88888.00 2014-05-04 19:12:37.125 124 12427.25 98.22 54786.30 88888.00 2014-05-04 19:12:37.250 124 12427.23 98.15 54786.30 88888.00 2014-05-04 19:12:37.375 124 12427.23 98.15 54786.28 88888.00 2014-05-04 19:12:37.500 124 12427.23 98.17 54786.22 88888.00 2014-05-04 19:12:37.625 124 12427.25 98.22 54786.25 88888.00 2014-05-04 19:12:37.750 124 12427.27 98.20 54786.28 88888.00 2014-05-04 19:12:37.875 124 12427.30 98.20 54786.25 88888.00 2014-05-04 19:12:38.000 124 12427.27 98.20 54786.22 88888.00 2014-05-04 19:12:38.125 124 12427.30 98.22 54786.28 88888.00 2014-05-04 19:12:38.250 124 12427.30 98.20 54786.28 88888.00 2014-05-04 19:12:38.375 124 12427.35 98.22 54786.25 88888.00 2014-05-04 19:12:38.500 124 12427.33 98.25 54786.22 88888.00 2014-05-04 19:12:38.625 124 12427.30 98.25 54786.25 88888.00 2014-05-04 19:12:38.750 124 12427.35 98.25 54786.25 88888.00 2014-05-04 19:12:38.875 124 12427.40 98.25 54786.22 88888.00 2014-05-04 19:12:39.000 124 12427.40 98.22 54786.22 88888.00 2014-05-04 19:12:39.125 124 12427.45 98.25 54786.25 88888.00 2014-05-04 19:12:39.250 124 12427.42 98.28 54786.28 88888.00 2014-05-04 19:12:39.375 124 12427.48 98.30 54786.25 88888.00 2014-05-04 19:12:39.500 124 12427.50 98.25 54786.22 88888.00 2014-05-04 19:12:39.625 124 12427.42 98.25 54786.28 88888.00 2014-05-04 19:12:39.750 124 12427.42 98.28 54786.28 88888.00 2014-05-04 19:12:39.875 124 12427.50 98.28 54786.30 88888.00 2014-05-04 19:12:40.000 124 12427.55 98.30 54786.32 88888.00 2014-05-04 19:12:40.125 124 12427.55 98.30 54786.35 88888.00 2014-05-04 19:12:40.250 124 12427.55 98.30 54786.38 88888.00 2014-05-04 19:12:40.375 124 12427.60 98.33 54786.32 88888.00 2014-05-04 19:12:40.500 124 12427.58 98.35 54786.32 88888.00 2014-05-04 19:12:40.625 124 12427.60 98.38 54786.35 88888.00 2014-05-04 19:12:40.750 124 12427.60 98.40 54786.35 88888.00 2014-05-04 19:12:40.875 124 12427.60 98.35 54786.32 88888.00 2014-05-04 19:12:41.000 124 12427.60 98.38 54786.38 88888.00 2014-05-04 19:12:41.125 124 12427.60 98.40 54786.40 88888.00 2014-05-04 19:12:41.250 124 12427.60 98.40 54786.40 88888.00 2014-05-04 19:12:41.375 124 12427.58 98.42 54786.40 88888.00 2014-05-04 19:12:41.500 124 12427.58 98.45 54786.38 88888.00 2014-05-04 19:12:41.625 124 12427.70 98.45 54786.38 88888.00 2014-05-04 19:12:41.750 124 12427.80 98.45 54786.40 88888.00 2014-05-04 19:12:41.875 124 12427.75 98.47 54786.40 88888.00 2014-05-04 19:12:42.000 124 12427.70 98.47 54786.38 88888.00 2014-05-04 19:12:42.125 124 12427.70 98.47 54786.38 88888.00 2014-05-04 19:12:42.250 124 12427.73 98.45 54786.35 88888.00 2014-05-04 19:12:42.375 124 12427.73 98.47 54786.38 88888.00 2014-05-04 19:12:42.500 124 12427.73 98.55 54786.38 88888.00 2014-05-04 19:12:42.625 124 12427.77 98.58 54786.38 88888.00 2014-05-04 19:12:42.750 124 12427.77 98.58 54786.35 88888.00 2014-05-04 19:12:42.875 124 12427.73 98.58 54786.35 88888.00 2014-05-04 19:12:43.000 124 12427.75 98.55 54786.32 88888.00 2014-05-04 19:12:43.125 124 12427.85 98.55 54786.35 88888.00 2014-05-04 19:12:43.250 124 12427.88 98.62 54786.38 88888.00 2014-05-04 19:12:43.375 124 12427.88 98.65 54786.35 88888.00 2014-05-04 19:12:43.500 124 12427.88 98.65 54786.35 88888.00 2014-05-04 19:12:43.625 124 12427.85 98.67 54786.32 88888.00 2014-05-04 19:12:43.750 124 12427.88 98.70 54786.32 88888.00 2014-05-04 19:12:43.875 124 12427.90 98.72 54786.32 88888.00 2014-05-04 19:12:44.000 124 12427.92 98.75 54786.32 88888.00 2014-05-04 19:12:44.125 124 12427.92 98.75 54786.38 88888.00 2014-05-04 19:12:44.250 124 12427.95 98.72 54786.35 88888.00 2014-05-04 19:12:44.375 124 12427.95 98.75 54786.35 88888.00 2014-05-04 19:12:44.500 124 12427.85 98.78 54786.35 88888.00 2014-05-04 19:12:44.625 124 12427.88 98.80 54786.35 88888.00 2014-05-04 19:12:44.750 124 12427.95 98.83 54786.35 88888.00 2014-05-04 19:12:44.875 124 12427.95 98.83 54786.35 88888.00 2014-05-04 19:12:45.000 124 12427.90 98.83 54786.35 88888.00 2014-05-04 19:12:45.125 124 12427.88 98.83 54786.35 88888.00 2014-05-04 19:12:45.250 124 12427.85 98.83 54786.32 88888.00 2014-05-04 19:12:45.375 124 12427.90 98.85 54786.30 88888.00 2014-05-04 19:12:45.500 124 12427.88 98.85 54786.32 88888.00 2014-05-04 19:12:45.625 124 12427.90 98.88 54786.32 88888.00 2014-05-04 19:12:45.750 124 12428.00 98.90 54786.32 88888.00 2014-05-04 19:12:45.875 124 12428.02 98.90 54786.32 88888.00 2014-05-04 19:12:46.000 124 12428.08 98.90 54786.32 88888.00 2014-05-04 19:12:46.125 124 12428.08 98.95 54786.32 88888.00 2014-05-04 19:12:46.250 124 12428.02 98.92 54786.35 88888.00 2014-05-04 19:12:46.375 124 12428.02 98.95 54786.35 88888.00 2014-05-04 19:12:46.500 124 12428.00 98.95 54786.35 88888.00 2014-05-04 19:12:46.625 124 12427.95 98.92 54786.32 88888.00 2014-05-04 19:12:46.750 124 12428.00 98.95 54786.32 88888.00 2014-05-04 19:12:46.875 124 12428.02 99.00 54786.32 88888.00 2014-05-04 19:12:47.000 124 12428.02 98.97 54786.32 88888.00 2014-05-04 19:12:47.125 124 12428.00 98.95 54786.32 88888.00 2014-05-04 19:12:47.250 124 12427.98 98.92 54786.32 88888.00 2014-05-04 19:12:47.375 124 12427.98 98.92 54786.32 88888.00 2014-05-04 19:12:47.500 124 12427.95 98.92 54786.32 88888.00 2014-05-04 19:12:47.625 124 12427.95 98.95 54786.32 88888.00 2014-05-04 19:12:47.750 124 12427.98 98.95 54786.32 88888.00 2014-05-04 19:12:47.875 124 12427.98 98.92 54786.32 88888.00 2014-05-04 19:12:48.000 124 12428.00 98.95 54786.32 88888.00 2014-05-04 19:12:48.125 124 12427.98 98.95 54786.32 88888.00 2014-05-04 19:12:48.250 124 12427.90 98.92 54786.35 88888.00 2014-05-04 19:12:48.375 124 12427.95 98.95 54786.32 88888.00 2014-05-04 19:12:48.500 124 12427.95 98.97 54786.35 88888.00 2014-05-04 19:12:48.625 124 12427.90 98.95 54786.35 88888.00 2014-05-04 19:12:48.750 124 12427.85 98.95 54786.35 88888.00 2014-05-04 19:12:48.875 124 12427.83 98.92 54786.35 88888.00 2014-05-04 19:12:49.000 124 12427.90 98.95 54786.32 88888.00 2014-05-04 19:12:49.125 124 12427.92 98.95 54786.35 88888.00 2014-05-04 19:12:49.250 124 12427.90 98.92 54786.38 88888.00 2014-05-04 19:12:49.375 124 12427.92 98.90 54786.35 88888.00 2014-05-04 19:12:49.500 124 12427.92 98.90 54786.35 88888.00 2014-05-04 19:12:49.625 124 12427.90 98.90 54786.35 88888.00 2014-05-04 19:12:49.750 124 12427.88 98.88 54786.35 88888.00 2014-05-04 19:12:49.875 124 12427.85 98.85 54786.35 88888.00 2014-05-04 19:12:50.000 124 12427.83 98.83 54786.35 88888.00 2014-05-04 19:12:50.125 124 12427.80 98.85 54786.35 88888.00 2014-05-04 19:12:50.250 124 12427.80 98.83 54786.30 88888.00 2014-05-04 19:12:50.375 124 12427.85 98.83 54786.32 88888.00 2014-05-04 19:12:50.500 124 12427.85 98.83 54786.32 88888.00 2014-05-04 19:12:50.625 124 12427.90 98.78 54786.32 88888.00 2014-05-04 19:12:50.750 124 12427.92 98.78 54786.32 88888.00 2014-05-04 19:12:50.875 124 12427.88 98.72 54786.32 88888.00 2014-05-04 19:12:51.000 124 12427.85 98.70 54786.30 88888.00 2014-05-04 19:12:51.125 124 12427.88 98.70 54786.32 88888.00 2014-05-04 19:12:51.250 124 12427.90 98.67 54786.32 88888.00 2014-05-04 19:12:51.375 124 12427.95 98.70 54786.32 88888.00 2014-05-04 19:12:51.500 124 12427.92 98.70 54786.32 88888.00 2014-05-04 19:12:51.625 124 12427.88 98.62 54786.35 88888.00 2014-05-04 19:12:51.750 124 12427.88 98.60 54786.35 88888.00 2014-05-04 19:12:51.875 124 12427.90 98.60 54786.32 88888.00 2014-05-04 19:12:52.000 124 12427.88 98.58 54786.32 88888.00 2014-05-04 19:12:52.125 124 12427.85 98.55 54786.35 88888.00 2014-05-04 19:12:52.250 124 12427.77 98.50 54786.35 88888.00 2014-05-04 19:12:52.375 124 12427.75 98.47 54786.35 88888.00 2014-05-04 19:12:52.500 124 12427.75 98.47 54786.35 88888.00 2014-05-04 19:12:52.625 124 12427.75 98.47 54786.38 88888.00 2014-05-04 19:12:52.750 124 12427.75 98.42 54786.35 88888.00 2014-05-04 19:12:52.875 124 12427.77 98.40 54786.35 88888.00 2014-05-04 19:12:53.000 124 12427.73 98.38 54786.32 88888.00 2014-05-04 19:12:53.125 124 12427.65 98.38 54786.32 88888.00 2014-05-04 19:12:53.250 124 12427.73 98.38 54786.35 88888.00 2014-05-04 19:12:53.375 124 12427.80 98.38 54786.35 88888.00 2014-05-04 19:12:53.500 124 12427.75 98.33 54786.35 88888.00 2014-05-04 19:12:53.625 124 12427.75 98.30 54786.35 88888.00 2014-05-04 19:12:53.750 124 12427.75 98.33 54786.38 88888.00 2014-05-04 19:12:53.875 124 12427.80 98.35 54786.38 88888.00 2014-05-04 19:12:54.000 124 12427.80 98.30 54786.35 88888.00 2014-05-04 19:12:54.125 124 12427.73 98.25 54786.35 88888.00 2014-05-04 19:12:54.250 124 12427.70 98.20 54786.35 88888.00 2014-05-04 19:12:54.375 124 12427.73 98.22 54786.38 88888.00 2014-05-04 19:12:54.500 124 12427.75 98.22 54786.38 88888.00 2014-05-04 19:12:54.625 124 12427.75 98.17 54786.35 88888.00 2014-05-04 19:12:54.750 124 12427.67 98.12 54786.35 88888.00 2014-05-04 19:12:54.875 124 12427.70 98.08 54786.38 88888.00 2014-05-04 19:12:55.000 124 12427.73 98.08 54786.35 88888.00 2014-05-04 19:12:55.125 124 12427.75 98.08 54786.38 88888.00 2014-05-04 19:12:55.250 124 12427.73 98.05 54786.40 88888.00 2014-05-04 19:12:55.375 124 12427.75 98.03 54786.40 88888.00 2014-05-04 19:12:55.500 124 12427.77 98.00 54786.38 88888.00 2014-05-04 19:12:55.625 124 12427.75 97.97 54786.38 88888.00 2014-05-04 19:12:55.750 124 12427.65 98.00 54786.38 88888.00 2014-05-04 19:12:55.875 124 12427.62 98.00 54786.38 88888.00 2014-05-04 19:12:56.000 124 12427.67 97.95 54786.35 88888.00 2014-05-04 19:12:56.125 124 12427.80 97.88 54786.38 88888.00 2014-05-04 19:12:56.250 124 12427.77 97.83 54786.38 88888.00 2014-05-04 19:12:56.375 124 12427.77 97.80 54786.38 88888.00 2014-05-04 19:12:56.500 124 12427.83 97.78 54786.38 88888.00 2014-05-04 19:12:56.625 124 12427.83 97.78 54786.40 88888.00 2014-05-04 19:12:56.750 124 12427.80 97.80 54786.40 88888.00 2014-05-04 19:12:56.875 124 12427.80 97.78 54786.40 88888.00 2014-05-04 19:12:57.000 124 12427.73 97.72 54786.40 88888.00 2014-05-04 19:12:57.125 124 12427.75 97.70 54786.40 88888.00 2014-05-04 19:12:57.250 124 12427.75 97.67 54786.40 88888.00 2014-05-04 19:12:57.375 124 12427.77 97.62 54786.40 88888.00 2014-05-04 19:12:57.500 124 12427.77 97.62 54786.40 88888.00 2014-05-04 19:12:57.625 124 12427.77 97.62 54786.40 88888.00 2014-05-04 19:12:57.750 124 12427.75 97.62 54786.38 88888.00 2014-05-04 19:12:57.875 124 12427.70 97.62 54786.40 88888.00 2014-05-04 19:12:58.000 124 12427.75 97.58 54786.40 88888.00 2014-05-04 19:12:58.125 124 12427.80 97.55 54786.40 88888.00 2014-05-04 19:12:58.250 124 12427.83 97.50 54786.40 88888.00 2014-05-04 19:12:58.375 124 12427.83 97.47 54786.40 88888.00 2014-05-04 19:12:58.500 124 12427.85 97.47 54786.38 88888.00 2014-05-04 19:12:58.625 124 12427.88 97.45 54786.40 88888.00 2014-05-04 19:12:58.750 124 12427.88 97.45 54786.40 88888.00 2014-05-04 19:12:58.875 124 12427.90 97.47 54786.38 88888.00 2014-05-04 19:12:59.000 124 12427.92 97.45 54786.40 88888.00 2014-05-04 19:12:59.125 124 12427.92 97.45 54786.43 88888.00 2014-05-04 19:12:59.250 124 12427.88 97.38 54786.43 88888.00 2014-05-04 19:12:59.375 124 12427.90 97.40 54786.43 88888.00 2014-05-04 19:12:59.500 124 12427.98 97.40 54786.40 88888.00 2014-05-04 19:12:59.625 124 12427.98 97.38 54786.38 88888.00 2014-05-04 19:12:59.750 124 12427.95 97.35 54786.40 88888.00 2014-05-04 19:12:59.875 124 12428.00 97.33 54786.35 88888.00 2014-05-04 19:13:00.000 124 12428.02 97.33 54786.32 88888.00 2014-05-04 19:13:00.125 124 12427.98 97.30 54786.30 88888.00 2014-05-04 19:13:00.250 124 12427.92 97.25 54786.32 88888.00 2014-05-04 19:13:00.375 124 12427.98 97.30 54786.35 88888.00 2014-05-04 19:13:00.500 124 12428.02 97.28 54786.35 88888.00 2014-05-04 19:13:00.625 124 12427.95 97.25 54786.35 88888.00 2014-05-04 19:13:00.750 124 12427.98 97.28 54786.35 88888.00 2014-05-04 19:13:00.875 124 12428.00 97.25 54786.32 88888.00 2014-05-04 19:13:01.000 124 12428.00 97.25 54786.32 88888.00 2014-05-04 19:13:01.125 124 12428.00 97.22 54786.32 88888.00 2014-05-04 19:13:01.250 124 12428.05 97.20 54786.30 88888.00 2014-05-04 19:13:01.375 124 12428.10 97.20 54786.30 88888.00 2014-05-04 19:13:01.500 124 12428.12 97.25 54786.28 88888.00 2014-05-04 19:13:01.625 124 12428.12 97.25 54786.30 88888.00 2014-05-04 19:13:01.750 124 12428.15 97.22 54786.28 88888.00 2014-05-04 19:13:01.875 124 12428.08 97.20 54786.28 88888.00 2014-05-04 19:13:02.000 124 12428.05 97.20 54786.28 88888.00 2014-05-04 19:13:02.125 124 12428.02 97.17 54786.28 88888.00 2014-05-04 19:13:02.250 124 12428.02 97.15 54786.22 88888.00 2014-05-04 19:13:02.375 124 12428.00 97.17 54786.22 88888.00 2014-05-04 19:13:02.500 124 12428.02 97.15 54786.22 88888.00 2014-05-04 19:13:02.625 124 12428.08 97.15 54786.25 88888.00 2014-05-04 19:13:02.750 124 12428.12 97.20 54786.25 88888.00 2014-05-04 19:13:02.875 124 12428.20 97.20 54786.25 88888.00 2014-05-04 19:13:03.000 124 12428.15 97.17 54786.28 88888.00 2014-05-04 19:13:03.125 124 12428.12 97.17 54786.30 88888.00 2014-05-04 19:13:03.250 124 12428.12 97.15 54786.28 88888.00 2014-05-04 19:13:03.375 124 12428.17 97.15 54786.28 88888.00 2014-05-04 19:13:03.500 124 12428.17 97.17 54786.30 88888.00 2014-05-04 19:13:03.625 124 12428.17 97.15 54786.30 88888.00 2014-05-04 19:13:03.750 124 12428.17 97.17 54786.30 88888.00 2014-05-04 19:13:03.875 124 12428.17 97.15 54786.30 88888.00 2014-05-04 19:13:04.000 124 12428.27 97.15 54786.30 88888.00 2014-05-04 19:13:04.125 124 12428.33 97.12 54786.32 88888.00 2014-05-04 19:13:04.250 124 12428.23 97.12 54786.30 88888.00 2014-05-04 19:13:04.375 124 12428.25 97.15 54786.30 88888.00 2014-05-04 19:13:04.500 124 12428.30 97.15 54786.30 88888.00 2014-05-04 19:13:04.625 124 12428.30 97.15 54786.32 88888.00 2014-05-04 19:13:04.750 124 12428.27 97.17 54786.32 88888.00 2014-05-04 19:13:04.875 124 12428.27 97.15 54786.32 88888.00 2014-05-04 19:13:05.000 124 12428.27 97.12 54786.32 88888.00 2014-05-04 19:13:05.125 124 12428.27 97.12 54786.35 88888.00 2014-05-04 19:13:05.250 124 12428.27 97.12 54786.38 88888.00 2014-05-04 19:13:05.375 124 12428.38 97.15 54786.35 88888.00 2014-05-04 19:13:05.500 124 12428.42 97.17 54786.38 88888.00 2014-05-04 19:13:05.625 124 12428.42 97.20 54786.40 88888.00 2014-05-04 19:13:05.750 124 12428.38 97.20 54786.43 88888.00 2014-05-04 19:13:05.875 124 12428.40 97.20 54786.40 88888.00 2014-05-04 19:13:06.000 124 12428.42 97.20 54786.38 88888.00 2014-05-04 19:13:06.125 124 12428.38 97.17 54786.40 88888.00 2014-05-04 19:13:06.250 124 12428.38 97.20 54786.40 88888.00 2014-05-04 19:13:06.375 124 12428.42 97.20 54786.40 88888.00 2014-05-04 19:13:06.500 124 12428.42 97.17 54786.40 88888.00 2014-05-04 19:13:06.625 124 12428.40 97.17 54786.40 88888.00 2014-05-04 19:13:06.750 124 12428.35 97.20 54786.43 88888.00 2014-05-04 19:13:06.875 124 12428.38 97.22 54786.40 88888.00 2014-05-04 19:13:07.000 124 12428.42 97.25 54786.40 88888.00 2014-05-04 19:13:07.125 124 12428.45 97.30 54786.40 88888.00 2014-05-04 19:13:07.250 124 12428.45 97.28 54786.43 88888.00 2014-05-04 19:13:07.375 124 12428.48 97.28 54786.43 88888.00 2014-05-04 19:13:07.500 124 12428.50 97.30 54786.40 88888.00 2014-05-04 19:13:07.625 124 12428.52 97.30 54786.40 88888.00 2014-05-04 19:13:07.750 124 12428.52 97.28 54786.38 88888.00 2014-05-04 19:13:07.875 124 12428.52 97.30 54786.40 88888.00 2014-05-04 19:13:08.000 124 12428.50 97.33 54786.38 88888.00 2014-05-04 19:13:08.125 124 12428.52 97.35 54786.38 88888.00 2014-05-04 19:13:08.250 124 12428.58 97.35 54786.38 88888.00 2014-05-04 19:13:08.375 124 12428.62 97.38 54786.38 88888.00 2014-05-04 19:13:08.500 124 12428.65 97.40 54786.40 88888.00 2014-05-04 19:13:08.625 124 12428.70 97.38 54786.40 88888.00 2014-05-04 19:13:08.750 124 12428.67 97.42 54786.43 88888.00 2014-05-04 19:13:08.875 124 12428.65 97.42 54786.43 88888.00 2014-05-04 19:13:09.000 124 12428.60 97.42 54786.40 88888.00 2014-05-04 19:13:09.125 124 12428.55 97.42 54786.40 88888.00 2014-05-04 19:13:09.250 124 12428.52 97.47 54786.43 88888.00 2014-05-04 19:13:09.375 124 12428.62 97.53 54786.40 88888.00 2014-05-04 19:13:09.500 124 12428.67 97.50 54786.40 88888.00 2014-05-04 19:13:09.625 124 12428.70 97.53 54786.40 88888.00 2014-05-04 19:13:09.750 124 12428.67 97.58 54786.43 88888.00 2014-05-04 19:13:09.875 124 12428.62 97.53 54786.40 88888.00 2014-05-04 19:13:10.000 124 12428.65 97.55 54786.40 88888.00 2014-05-04 19:13:10.125 124 12428.73 97.60 54786.40 88888.00 2014-05-04 19:13:10.250 124 12428.67 97.62 54786.43 88888.00 2014-05-04 19:13:10.375 124 12428.73 97.62 54786.40 88888.00 2014-05-04 19:13:10.500 124 12428.80 97.65 54786.43 88888.00 2014-05-04 19:13:10.625 124 12428.77 97.67 54786.40 88888.00 2014-05-04 19:13:10.750 124 12428.73 97.67 54786.35 88888.00 2014-05-04 19:13:10.875 124 12428.75 97.65 54786.38 88888.00 2014-05-04 19:13:11.000 124 12428.77 97.67 54786.38 88888.00 2014-05-04 19:13:11.125 124 12428.75 97.70 54786.40 88888.00 2014-05-04 19:13:11.250 124 12428.70 97.72 54786.38 88888.00 2014-05-04 19:13:11.375 124 12428.70 97.75 54786.38 88888.00 2014-05-04 19:13:11.500 124 12428.73 97.75 54786.38 88888.00 2014-05-04 19:13:11.625 124 12428.75 97.80 54786.40 88888.00 2014-05-04 19:13:11.750 124 12428.73 97.80 54786.43 88888.00 2014-05-04 19:13:11.875 124 12428.70 97.83 54786.38 88888.00 2014-05-04 19:13:12.000 124 12428.73 97.83 54786.38 88888.00 2014-05-04 19:13:12.125 124 12428.75 97.85 54786.40 88888.00 2014-05-04 19:13:12.250 124 12428.75 97.85 54786.38 88888.00 2014-05-04 19:13:12.375 124 12428.77 97.88 54786.35 88888.00 2014-05-04 19:13:12.500 124 12428.77 97.88 54786.38 88888.00 2014-05-04 19:13:12.625 124 12428.77 97.88 54786.38 88888.00 2014-05-04 19:13:12.750 124 12428.85 97.92 54786.40 88888.00 2014-05-04 19:13:12.875 124 12428.83 97.92 54786.43 88888.00 2014-05-04 19:13:13.000 124 12428.83 97.92 54786.45 88888.00 2014-05-04 19:13:13.125 124 12428.83 97.97 54786.47 88888.00 2014-05-04 19:13:13.250 124 12428.80 97.97 54786.45 88888.00 2014-05-04 19:13:13.375 124 12428.80 97.97 54786.43 88888.00 2014-05-04 19:13:13.500 124 12428.80 98.03 54786.40 88888.00 2014-05-04 19:13:13.625 124 12428.77 98.03 54786.40 88888.00 2014-05-04 19:13:13.750 124 12428.73 98.05 54786.43 88888.00 2014-05-04 19:13:13.875 124 12428.70 98.08 54786.43 88888.00 2014-05-04 19:13:14.000 124 12428.73 98.08 54786.43 88888.00 2014-05-04 19:13:14.125 124 12428.75 98.10 54786.40 88888.00 2014-05-04 19:13:14.250 124 12428.70 98.10 54786.43 88888.00 2014-05-04 19:13:14.375 124 12428.75 98.15 54786.40 88888.00 2014-05-04 19:13:14.500 124 12428.77 98.15 54786.40 88888.00 2014-05-04 19:13:14.625 124 12428.73 98.15 54786.40 88888.00 2014-05-04 19:13:14.750 124 12428.70 98.20 54786.43 88888.00 2014-05-04 19:13:14.875 124 12428.65 98.22 54786.40 88888.00 2014-05-04 19:13:15.000 124 12428.67 98.25 54786.40 88888.00 2014-05-04 19:13:15.125 124 12428.67 98.22 54786.40 88888.00 2014-05-04 19:13:15.250 124 12428.62 98.17 54786.40 88888.00 2014-05-04 19:13:15.375 124 12428.67 98.20 54786.40 88888.00 2014-05-04 19:13:15.500 124 12428.67 98.28 54786.40 88888.00 2014-05-04 19:13:15.625 124 12428.73 98.28 54786.43 88888.00 2014-05-04 19:13:15.750 124 12428.70 98.28 54786.40 88888.00 2014-05-04 19:13:15.875 124 12428.70 98.28 54786.38 88888.00 2014-05-04 19:13:16.000 124 12428.73 98.30 54786.40 88888.00 2014-05-04 19:13:16.125 124 12428.75 98.30 54786.40 88888.00 2014-05-04 19:13:16.250 124 12428.67 98.30 54786.40 88888.00 2014-05-04 19:13:16.375 124 12428.65 98.30 54786.38 88888.00 2014-05-04 19:13:16.500 124 12428.67 98.28 54786.38 88888.00 2014-05-04 19:13:16.625 124 12428.67 98.33 54786.40 88888.00 2014-05-04 19:13:16.750 124 12428.65 98.35 54786.40 88888.00 2014-05-04 19:13:16.875 124 12428.62 98.35 54786.38 88888.00 2014-05-04 19:13:17.000 124 12428.65 98.33 54786.40 88888.00 2014-05-04 19:13:17.125 124 12428.67 98.33 54786.43 88888.00 2014-05-04 19:13:17.250 124 12428.62 98.33 54786.40 88888.00 2014-05-04 19:13:17.375 124 12428.58 98.33 54786.40 88888.00 2014-05-04 19:13:17.500 124 12428.58 98.33 54786.38 88888.00 2014-05-04 19:13:17.625 124 12428.60 98.33 54786.38 88888.00 2014-05-04 19:13:17.750 124 12428.60 98.33 54786.38 88888.00 2014-05-04 19:13:17.875 124 12428.58 98.35 54786.40 88888.00 2014-05-04 19:13:18.000 124 12428.58 98.35 54786.43 88888.00 2014-05-04 19:13:18.125 124 12428.60 98.35 54786.43 88888.00 2014-05-04 19:13:18.250 124 12428.55 98.30 54786.40 88888.00 2014-05-04 19:13:18.375 124 12428.58 98.33 54786.40 88888.00 2014-05-04 19:13:18.500 124 12428.58 98.35 54786.43 88888.00 2014-05-04 19:13:18.625 124 12428.55 98.38 54786.43 88888.00 2014-05-04 19:13:18.750 124 12428.52 98.33 54786.43 88888.00 2014-05-04 19:13:18.875 124 12428.55 98.33 54786.43 88888.00 2014-05-04 19:13:19.000 124 12428.55 98.33 54786.43 88888.00 2014-05-04 19:13:19.125 124 12428.60 98.33 54786.43 88888.00 2014-05-04 19:13:19.250 124 12428.55 98.30 54786.43 88888.00 2014-05-04 19:13:19.375 124 12428.52 98.30 54786.40 88888.00 2014-05-04 19:13:19.500 124 12428.50 98.30 54786.43 88888.00 2014-05-04 19:13:19.625 124 12428.50 98.30 54786.43 88888.00 2014-05-04 19:13:19.750 124 12428.48 98.28 54786.43 88888.00 2014-05-04 19:13:19.875 124 12428.48 98.28 54786.45 88888.00 2014-05-04 19:13:20.000 124 12428.45 98.30 54786.45 88888.00 2014-05-04 19:13:20.125 124 12428.48 98.28 54786.45 88888.00 2014-05-04 19:13:20.250 124 12428.48 98.20 54786.45 88888.00 2014-05-04 19:13:20.375 124 12428.48 98.20 54786.43 88888.00 2014-05-04 19:13:20.500 124 12428.45 98.20 54786.45 88888.00 2014-05-04 19:13:20.625 124 12428.45 98.25 54786.43 88888.00 2014-05-04 19:13:20.750 124 12428.42 98.22 54786.45 88888.00 2014-05-04 19:13:20.875 124 12428.42 98.22 54786.45 88888.00 2014-05-04 19:13:21.000 124 12428.45 98.20 54786.40 88888.00 2014-05-04 19:13:21.125 124 12428.48 98.17 54786.43 88888.00 2014-05-04 19:13:21.250 124 12428.50 98.17 54786.45 88888.00 2014-05-04 19:13:21.375 124 12428.45 98.17 54786.45 88888.00 2014-05-04 19:13:21.500 124 12428.45 98.17 54786.43 88888.00 2014-05-04 19:13:21.625 124 12428.48 98.12 54786.45 88888.00 2014-05-04 19:13:21.750 124 12428.52 98.10 54786.45 88888.00 2014-05-04 19:13:21.875 124 12428.50 98.08 54786.45 88888.00 2014-05-04 19:13:22.000 124 12428.42 98.08 54786.45 88888.00 2014-05-04 19:13:22.125 124 12428.38 98.05 54786.45 88888.00 2014-05-04 19:13:22.250 124 12428.40 98.03 54786.45 88888.00 2014-05-04 19:13:22.375 124 12428.48 98.00 54786.43 88888.00 2014-05-04 19:13:22.500 124 12428.45 97.97 54786.43 88888.00 2014-05-04 19:13:22.625 124 12428.35 97.95 54786.40 88888.00 2014-05-04 19:13:22.750 124 12428.25 97.90 54786.43 88888.00 2014-05-04 19:13:22.875 124 12428.25 97.88 54786.45 88888.00 2014-05-04 19:13:23.000 124 12428.33 97.90 54786.47 88888.00 2014-05-04 19:13:23.125 124 12428.27 97.85 54786.45 88888.00 2014-05-04 19:13:23.250 124 12428.27 97.80 54786.45 88888.00 2014-05-04 19:13:23.375 124 12428.33 97.78 54786.43 88888.00 2014-05-04 19:13:23.500 124 12428.25 97.75 54786.45 88888.00 2014-05-04 19:13:23.625 124 12428.17 97.72 54786.45 88888.00 2014-05-04 19:13:23.750 124 12428.12 97.70 54786.45 88888.00 2014-05-04 19:13:23.875 124 12428.17 97.67 54786.43 88888.00 2014-05-04 19:13:24.000 124 12428.25 97.62 54786.43 88888.00 2014-05-04 19:13:24.125 124 12428.23 97.62 54786.45 88888.00 2014-05-04 19:13:24.250 124 12428.15 97.62 54786.45 88888.00 2014-05-04 19:13:24.375 124 12428.17 97.58 54786.45 88888.00 2014-05-04 19:13:24.500 124 12428.23 97.53 54786.45 88888.00 2014-05-04 19:13:24.625 124 12428.25 97.53 54786.38 88888.00 2014-05-04 19:13:24.750 124 12428.23 97.47 54786.38 88888.00 2014-05-04 19:13:24.875 124 12428.25 97.42 54786.35 88888.00 2014-05-04 19:13:25.000 124 12428.15 97.40 54786.35 88888.00 2014-05-04 19:13:25.125 124 12428.17 97.35 54786.38 88888.00 2014-05-04 19:13:25.250 124 12428.17 97.33 54786.38 88888.00 2014-05-04 19:13:25.375 124 12428.10 97.30 54786.40 88888.00 2014-05-04 19:13:25.500 124 12428.08 97.25 54786.40 88888.00 2014-05-04 19:13:25.625 124 12428.15 97.20 54786.38 88888.00 2014-05-04 19:13:25.750 124 12428.15 97.20 54786.32 88888.00 2014-05-04 19:13:25.875 124 12428.15 97.20 54786.35 88888.00 2014-05-04 19:13:26.000 124 12428.12 97.15 54786.35 88888.00 2014-05-04 19:13:26.125 124 12428.15 97.08 54786.35 88888.00 2014-05-04 19:13:26.250 124 12428.12 97.00 54786.32 88888.00 2014-05-04 19:13:26.375 124 12428.10 96.97 54786.32 88888.00 2014-05-04 19:13:26.500 124 12428.10 96.95 54786.32 88888.00 2014-05-04 19:13:26.625 124 12428.15 96.92 54786.32 88888.00 2014-05-04 19:13:26.750 124 12428.12 96.88 54786.30 88888.00 2014-05-04 19:13:26.875 124 12428.17 96.85 54786.32 88888.00 2014-05-04 19:13:27.000 124 12428.17 96.80 54786.32 88888.00 2014-05-04 19:13:27.125 124 12428.17 96.78 54786.32 88888.00 2014-05-04 19:13:27.250 124 12428.10 96.67 54786.32 88888.00 2014-05-04 19:13:27.375 124 12428.08 96.70 54786.35 88888.00 2014-05-04 19:13:27.500 124 12428.08 96.70 54786.38 88888.00 2014-05-04 19:13:27.625 124 12428.10 96.65 54786.35 88888.00 2014-05-04 19:13:27.750 124 12428.10 96.58 54786.32 88888.00 2014-05-04 19:13:27.875 124 12428.17 96.55 54786.35 88888.00 2014-05-04 19:13:28.000 124 12428.27 96.53 54786.35 88888.00 2014-05-04 19:13:28.125 124 12428.23 96.50 54786.38 88888.00 2014-05-04 19:13:28.250 124 12428.17 96.40 54786.38 88888.00 2014-05-04 19:13:28.375 124 12428.17 96.35 54786.38 88888.00 2014-05-04 19:13:28.500 124 12428.17 96.33 54786.38 88888.00 2014-05-04 19:13:28.625 124 12428.25 96.33 54786.38 88888.00 2014-05-04 19:13:28.750 124 12428.27 96.28 54786.40 88888.00 2014-05-04 19:13:28.875 124 12428.27 96.20 54786.43 88888.00 2014-05-04 19:13:29.000 124 12428.27 96.20 54786.43 88888.00 2014-05-04 19:13:29.125 124 12428.27 96.17 54786.43 88888.00 2014-05-04 19:13:29.250 124 12428.25 96.08 54786.43 88888.00 2014-05-04 19:13:29.375 124 12428.30 96.03 54786.43 88888.00 2014-05-04 19:13:29.500 124 12428.30 96.00 54786.43 88888.00 2014-05-04 19:13:29.625 124 12428.33 96.00 54786.45 88888.00 2014-05-04 19:13:29.750 124 12428.38 96.00 54786.45 88888.00 2014-05-04 19:13:29.875 124 12428.33 95.95 54786.45 88888.00 2014-05-04 19:13:30.000 124 12428.30 95.88 54786.43 88888.00 2014-05-04 19:13:30.125 124 12428.23 95.83 54786.45 88888.00 2014-05-04 19:13:30.250 124 12428.27 95.80 54786.50 88888.00 2014-05-04 19:13:30.375 124 12428.35 95.80 54786.53 88888.00 2014-05-04 19:13:30.500 124 12428.33 95.78 54786.50 88888.00 2014-05-04 19:13:30.625 124 12428.33 95.72 54786.50 88888.00 2014-05-04 19:13:30.750 124 12428.38 95.70 54786.47 88888.00 2014-05-04 19:13:30.875 124 12428.38 95.65 54786.47 88888.00 2014-05-04 19:13:31.000 124 12428.38 95.65 54786.50 88888.00 2014-05-04 19:13:31.125 124 12428.40 95.65 54786.47 88888.00 2014-05-04 19:13:31.250 124 12428.45 95.60 54786.47 88888.00 2014-05-04 19:13:31.375 124 12428.52 95.58 54786.47 88888.00 2014-05-04 19:13:31.500 124 12428.55 95.58 54786.47 88888.00 2014-05-04 19:13:31.625 124 12428.50 95.55 54786.53 88888.00 2014-05-04 19:13:31.750 124 12428.58 95.53 54786.50 88888.00 2014-05-04 19:13:31.875 124 12428.65 95.50 54786.50 88888.00 2014-05-04 19:13:32.000 124 12428.62 95.45 54786.47 88888.00 2014-05-04 19:13:32.125 124 12428.58 95.42 54786.50 88888.00 2014-05-04 19:13:32.250 124 12428.52 95.35 54786.50 88888.00 2014-05-04 19:13:32.375 124 12428.58 95.35 54786.47 88888.00 2014-05-04 19:13:32.500 124 12428.62 95.33 54786.50 88888.00 2014-05-04 19:13:32.625 124 12428.65 95.33 54786.53 88888.00 2014-05-04 19:13:32.750 124 12428.67 95.30 54786.53 88888.00 2014-05-04 19:13:32.875 124 12428.77 95.28 54786.53 88888.00 2014-05-04 19:13:33.000 124 12428.83 95.25 54786.47 88888.00 2014-05-04 19:13:33.125 124 12428.85 95.25 54786.53 88888.00 2014-05-04 19:13:33.250 124 12428.83 95.22 54786.53 88888.00 2014-05-04 19:13:33.375 124 12428.80 95.20 54786.47 88888.00 2014-05-04 19:13:33.500 124 12428.77 95.17 54786.47 88888.00 2014-05-04 19:13:33.625 124 12428.77 95.17 54786.45 88888.00 2014-05-04 19:13:33.750 124 12428.85 95.17 54786.47 88888.00 2014-05-04 19:13:33.875 124 12428.90 95.17 54786.47 88888.00 2014-05-04 19:13:34.000 124 12428.95 95.15 54786.47 88888.00 2014-05-04 19:13:34.125 124 12428.98 95.15 54786.50 88888.00 2014-05-04 19:13:34.250 124 12428.90 95.12 54786.47 88888.00 2014-05-04 19:13:34.375 124 12428.90 95.15 54786.47 88888.00 2014-05-04 19:13:34.500 124 12428.95 95.12 54786.45 88888.00 2014-05-04 19:13:34.625 124 12428.98 95.12 54786.47 88888.00 2014-05-04 19:13:34.750 124 12429.00 95.12 54786.47 88888.00 2014-05-04 19:13:34.875 124 12429.05 95.12 54786.45 88888.00 2014-05-04 19:13:35.000 124 12429.08 95.12 54786.45 88888.00 2014-05-04 19:13:35.125 124 12429.05 95.12 54786.47 88888.00 2014-05-04 19:13:35.250 124 12429.02 95.10 54786.47 88888.00 2014-05-04 19:13:35.375 124 12429.05 95.10 54786.45 88888.00 2014-05-04 19:13:35.500 124 12429.02 95.15 54786.45 88888.00 2014-05-04 19:13:35.625 124 12429.05 95.15 54786.47 88888.00 2014-05-04 19:13:35.750 124 12429.12 95.15 54786.47 88888.00 2014-05-04 19:13:35.875 124 12429.15 95.15 54786.50 88888.00 2014-05-04 19:13:36.000 124 12429.15 95.12 54786.45 88888.00 2014-05-04 19:13:36.125 124 12429.17 95.15 54786.47 88888.00 2014-05-04 19:13:36.250 124 12429.23 95.12 54786.45 88888.00 2014-05-04 19:13:36.375 124 12429.33 95.12 54786.43 88888.00 2014-05-04 19:13:36.500 124 12429.30 95.17 54786.43 88888.00 2014-05-04 19:13:36.625 124 12429.25 95.20 54786.45 88888.00 2014-05-04 19:13:36.750 124 12429.27 95.20 54786.50 88888.00 2014-05-04 19:13:36.875 124 12429.35 95.22 54786.47 88888.00 2014-05-04 19:13:37.000 124 12429.38 95.25 54786.45 88888.00 2014-05-04 19:13:37.125 124 12429.40 95.28 54786.45 88888.00 2014-05-04 19:13:37.250 124 12429.38 95.28 54786.43 88888.00 2014-05-04 19:13:37.375 124 12429.45 95.28 54786.43 88888.00 2014-05-04 19:13:37.500 124 12429.55 95.30 54786.43 88888.00 2014-05-04 19:13:37.625 124 12429.58 95.30 54786.43 88888.00 2014-05-04 19:13:37.750 124 12429.60 95.28 54786.45 88888.00 2014-05-04 19:13:37.875 124 12429.55 95.30 54786.43 88888.00 2014-05-04 19:13:38.000 124 12429.52 95.35 54786.43 88888.00 2014-05-04 19:13:38.125 124 12429.52 95.38 54786.43 88888.00 2014-05-04 19:13:38.250 124 12429.52 95.38 54786.43 88888.00 2014-05-04 19:13:38.375 124 12429.62 95.42 54786.43 88888.00 2014-05-04 19:13:38.500 124 12429.65 95.50 54786.40 88888.00 2014-05-04 19:13:38.625 124 12429.60 95.53 54786.38 88888.00 2014-05-04 19:13:38.750 124 12429.55 95.58 54786.40 88888.00 2014-05-04 19:13:38.875 124 12429.55 95.58 54786.43 88888.00 2014-05-04 19:13:39.000 124 12429.60 95.62 54786.43 88888.00 2014-05-04 19:13:39.125 124 12429.60 95.62 54786.40 88888.00 2014-05-04 19:13:39.250 124 12429.60 95.62 54786.43 88888.00 2014-05-04 19:13:39.375 124 12429.62 95.67 54786.40 88888.00 2014-05-04 19:13:39.500 124 12429.60 95.72 54786.40 88888.00 2014-05-04 19:13:39.625 124 12429.62 95.70 54786.43 88888.00 2014-05-04 19:13:39.750 124 12429.62 95.75 54786.40 88888.00 2014-05-04 19:13:39.875 124 12429.60 95.83 54786.43 88888.00 2014-05-04 19:13:40.000 124 12429.58 95.85 54786.40 88888.00 2014-05-04 19:13:40.125 124 12429.60 95.85 54786.43 88888.00 2014-05-04 19:13:40.250 124 12429.58 95.85 54786.40 88888.00 2014-05-04 19:13:40.375 124 12429.62 95.92 54786.43 88888.00 2014-05-04 19:13:40.500 124 12429.62 95.95 54786.43 88888.00 2014-05-04 19:13:40.625 124 12429.62 95.95 54786.43 88888.00 2014-05-04 19:13:40.750 124 12429.60 96.00 54786.43 88888.00 2014-05-04 19:13:40.875 124 12429.58 96.05 54786.43 88888.00 2014-05-04 19:13:41.000 124 12429.58 96.05 54786.40 88888.00 2014-05-04 19:13:41.125 124 12429.60 96.10 54786.43 88888.00 2014-05-04 19:13:41.250 124 12429.65 96.15 54786.40 88888.00 2014-05-04 19:13:41.375 124 12429.62 96.20 54786.38 88888.00 2014-05-04 19:13:41.500 124 12429.60 96.25 54786.40 88888.00 2014-05-04 19:13:41.625 124 12429.55 96.30 54786.43 88888.00 2014-05-04 19:13:41.750 124 12429.60 96.30 54786.43 88888.00 2014-05-04 19:13:41.875 124 12429.60 96.35 54786.43 88888.00 2014-05-04 19:13:42.000 124 12429.60 96.38 54786.43 88888.00 2014-05-04 19:13:42.125 124 12429.55 96.42 54786.43 88888.00 2014-05-04 19:13:42.250 124 12429.42 96.42 54786.43 88888.00 2014-05-04 19:13:42.375 124 12429.48 96.47 54786.43 88888.00 2014-05-04 19:13:42.500 124 12429.55 96.47 54786.43 88888.00 2014-05-04 19:13:42.625 124 12429.58 96.53 54786.40 88888.00 2014-05-04 19:13:42.750 124 12429.58 96.60 54786.43 88888.00 2014-05-04 19:13:42.875 124 12429.55 96.65 54786.43 88888.00 2014-05-04 19:13:43.000 124 12429.50 96.67 54786.45 88888.00 2014-05-04 19:13:43.125 124 12429.52 96.70 54786.45 88888.00 2014-05-04 19:13:43.250 124 12429.48 96.72 54786.45 88888.00 2014-05-04 19:13:43.375 124 12429.45 96.75 54786.45 88888.00 2014-05-04 19:13:43.500 124 12429.38 96.80 54786.45 88888.00 2014-05-04 19:13:43.625 124 12429.38 96.83 54786.45 88888.00 2014-05-04 19:13:43.750 124 12429.38 96.85 54786.47 88888.00 2014-05-04 19:13:43.875 124 12429.42 96.88 54786.45 88888.00 2014-05-04 19:13:44.000 124 12429.45 96.92 54786.45 88888.00 2014-05-04 19:13:44.125 124 12429.42 96.92 54786.45 88888.00 2014-05-04 19:13:44.250 124 12429.27 96.88 54786.45 88888.00 2014-05-04 19:13:44.375 124 12429.27 96.95 54786.45 88888.00 2014-05-04 19:13:44.500 124 12429.25 97.00 54786.47 88888.00 2014-05-04 19:13:44.625 124 12429.27 97.03 54786.45 88888.00 2014-05-04 19:13:44.750 124 12429.23 97.08 54786.45 88888.00 2014-05-04 19:13:44.875 124 12429.20 97.08 54786.47 88888.00 2014-05-04 19:13:45.000 124 12429.12 97.12 54786.47 88888.00 2014-05-04 19:13:45.125 124 12429.12 97.12 54786.47 88888.00 2014-05-04 19:13:45.250 124 12429.10 97.12 54786.47 88888.00 2014-05-04 19:13:45.375 124 12429.15 97.20 54786.47 88888.00 2014-05-04 19:13:45.500 124 12429.12 97.22 54786.53 88888.00 2014-05-04 19:13:45.625 124 12429.10 97.22 54786.53 88888.00 2014-05-04 19:13:45.750 124 12429.02 97.28 54786.50 88888.00 2014-05-04 19:13:45.875 124 12428.98 97.35 54786.50 88888.00 2014-05-04 19:13:46.000 124 12429.00 97.38 54786.53 88888.00 2014-05-04 19:13:46.125 124 12429.08 97.38 54786.50 88888.00 2014-05-04 19:13:46.250 124 12428.95 97.35 54786.50 88888.00 2014-05-04 19:13:46.375 124 12428.88 97.38 54786.47 88888.00 2014-05-04 19:13:46.500 124 12428.85 97.42 54786.50 88888.00 2014-05-04 19:13:46.625 124 12428.90 97.45 54786.53 88888.00 2014-05-04 19:13:46.750 124 12428.88 97.45 54786.53 88888.00 2014-05-04 19:13:46.875 124 12428.85 97.45 54786.50 88888.00 2014-05-04 19:13:47.000 124 12428.83 97.45 54786.50 88888.00 2014-05-04 19:13:47.125 124 12428.83 97.47 54786.53 88888.00 2014-05-04 19:13:47.250 124 12428.75 97.50 54786.53 88888.00 2014-05-04 19:13:47.375 124 12428.67 97.50 54786.55 88888.00 2014-05-04 19:13:47.500 124 12428.67 97.50 54786.55 88888.00 2014-05-04 19:13:47.625 124 12428.67 97.53 54786.57 88888.00 2014-05-04 19:13:47.750 124 12428.62 97.55 54786.55 88888.00 2014-05-04 19:13:47.875 124 12428.62 97.58 54786.55 88888.00 2014-05-04 19:13:48.000 124 12428.62 97.58 54786.53 88888.00 2014-05-04 19:13:48.125 124 12428.62 97.58 54786.57 88888.00 2014-05-04 19:13:48.250 124 12428.55 97.53 54786.57 88888.00 2014-05-04 19:13:48.375 124 12428.55 97.58 54786.55 88888.00 2014-05-04 19:13:48.500 124 12428.58 97.58 54786.55 88888.00 2014-05-04 19:13:48.625 124 12428.55 97.60 54786.55 88888.00 2014-05-04 19:13:48.750 124 12428.52 97.58 54786.55 88888.00 2014-05-04 19:13:48.875 124 12428.48 97.60 54786.57 88888.00 2014-05-04 19:13:49.000 124 12428.45 97.58 54786.57 88888.00 2014-05-04 19:13:49.125 124 12428.42 97.58 54786.60 88888.00 2014-05-04 19:13:49.250 124 12428.40 97.58 54786.57 88888.00 2014-05-04 19:13:49.375 124 12428.35 97.58 54786.53 88888.00 2014-05-04 19:13:49.500 124 12428.25 97.53 54786.53 88888.00 2014-05-04 19:13:49.625 124 12428.30 97.58 54786.55 88888.00 2014-05-04 19:13:49.750 124 12428.30 97.55 54786.55 88888.00 2014-05-04 19:13:49.875 124 12428.25 97.55 54786.53 88888.00 2014-05-04 19:13:50.000 124 12428.20 97.58 54786.55 88888.00 2014-05-04 19:13:50.125 124 12428.20 97.55 54786.55 88888.00 2014-05-04 19:13:50.250 124 12428.15 97.53 54786.55 88888.00 2014-05-04 19:13:50.375 124 12428.10 97.55 54786.57 88888.00 2014-05-04 19:13:50.500 124 12428.08 97.55 54786.55 88888.00 2014-05-04 19:13:50.625 124 12428.10 97.53 54786.55 88888.00 2014-05-04 19:13:50.750 124 12428.05 97.50 54786.55 88888.00 2014-05-04 19:13:50.875 124 12428.02 97.53 54786.53 88888.00 2014-05-04 19:13:51.000 124 12428.08 97.47 54786.50 88888.00 2014-05-04 19:13:51.125 124 12428.08 97.45 54786.53 88888.00 2014-05-04 19:13:51.250 124 12428.05 97.40 54786.53 88888.00 2014-05-04 19:13:51.375 124 12428.02 97.38 54786.47 88888.00 2014-05-04 19:13:51.500 124 12427.98 97.38 54786.47 88888.00 2014-05-04 19:13:51.625 124 12427.98 97.35 54786.50 88888.00 2014-05-04 19:13:51.750 124 12427.98 97.35 54786.50 88888.00 2014-05-04 19:13:51.875 124 12427.95 97.35 54786.47 88888.00 2014-05-04 19:13:52.000 124 12427.95 97.35 54786.50 88888.00 2014-05-04 19:13:52.125 124 12427.98 97.28 54786.55 88888.00 2014-05-04 19:13:52.250 124 12427.92 97.22 54786.55 88888.00 2014-05-04 19:13:52.375 124 12427.92 97.20 54786.53 88888.00 2014-05-04 19:13:52.500 124 12427.92 97.22 54786.55 88888.00 2014-05-04 19:13:52.625 124 12427.85 97.17 54786.53 88888.00 2014-05-04 19:13:52.750 124 12427.88 97.12 54786.47 88888.00 2014-05-04 19:13:52.875 124 12427.90 97.12 54786.47 88888.00 2014-05-04 19:13:53.000 124 12427.95 97.12 54786.53 88888.00 2014-05-04 19:13:53.125 124 12427.92 97.08 54786.53 88888.00 2014-05-04 19:13:53.250 124 12427.88 97.03 54786.53 88888.00 2014-05-04 19:13:53.375 124 12427.90 97.00 54786.50 88888.00 2014-05-04 19:13:53.500 124 12427.95 96.97 54786.53 88888.00 2014-05-04 19:13:53.625 124 12427.98 96.97 54786.55 88888.00 2014-05-04 19:13:53.750 124 12427.95 96.92 54786.57 88888.00 2014-05-04 19:13:53.875 124 12427.98 96.88 54786.55 88888.00 2014-05-04 19:13:54.000 124 12427.98 96.85 54786.55 88888.00 2014-05-04 19:13:54.125 124 12427.90 96.83 54786.57 88888.00 2014-05-04 19:13:54.250 124 12427.85 96.75 54786.57 88888.00 2014-05-04 19:13:54.375 124 12427.90 96.75 54786.55 88888.00 2014-05-04 19:13:54.500 124 12427.95 96.72 54786.55 88888.00 2014-05-04 19:13:54.625 124 12427.90 96.70 54786.57 88888.00 2014-05-04 19:13:54.750 124 12427.90 96.67 54786.60 88888.00 2014-05-04 19:13:54.875 124 12427.90 96.60 54786.60 88888.00 2014-05-04 19:13:55.000 124 12427.90 96.60 54786.62 88888.00 2014-05-04 19:13:55.125 124 12427.85 96.55 54786.65 88888.00 2014-05-04 19:13:55.250 124 12427.88 96.47 54786.68 88888.00 2014-05-04 19:13:55.375 124 12427.95 96.47 54786.68 88888.00 2014-05-04 19:13:55.500 124 12427.95 96.50 54786.68 88888.00 2014-05-04 19:13:55.625 124 12428.00 96.47 54786.68 88888.00 2014-05-04 19:13:55.750 124 12428.00 96.42 54786.68 88888.00 2014-05-04 19:13:55.875 124 12427.98 96.40 54786.70 88888.00 2014-05-04 19:13:56.000 124 12427.95 96.35 54786.68 88888.00 2014-05-04 19:13:56.125 124 12427.92 96.28 54786.65 88888.00 2014-05-04 19:13:56.250 124 12427.98 96.20 54786.68 88888.00 2014-05-04 19:13:56.375 124 12428.00 96.17 54786.68 88888.00 2014-05-04 19:13:56.500 124 12428.00 96.12 54786.65 88888.00 2014-05-04 19:13:56.625 124 12427.98 96.10 54786.62 88888.00 2014-05-04 19:13:56.750 124 12428.02 96.08 54786.62 88888.00 2014-05-04 19:13:56.875 124 12428.05 96.05 54786.57 88888.00 2014-05-04 19:13:57.000 124 12428.10 96.05 54786.57 88888.00 2014-05-04 19:13:57.125 124 12428.12 96.03 54786.60 88888.00 2014-05-04 19:13:57.250 124 12428.02 95.97 54786.62 88888.00 2014-05-04 19:13:57.375 124 12428.02 95.97 54786.62 88888.00 2014-05-04 19:13:57.500 124 12428.05 95.92 54786.60 88888.00 2014-05-04 19:13:57.625 124 12428.02 95.90 54786.60 88888.00 2014-05-04 19:13:57.750 124 12428.02 95.88 54786.60 88888.00 2014-05-04 19:13:57.875 124 12428.05 95.85 54786.62 88888.00 2014-05-04 19:13:58.000 124 12428.08 95.80 54786.57 88888.00 2014-05-04 19:13:58.125 124 12428.10 95.72 54786.57 88888.00 2014-05-04 19:13:58.250 124 12428.12 95.67 54786.60 88888.00 2014-05-04 19:13:58.375 124 12428.20 95.65 54786.55 88888.00 2014-05-04 19:13:58.500 124 12428.23 95.65 54786.57 88888.00 2014-05-04 19:13:58.625 124 12428.33 95.62 54786.57 88888.00 2014-05-04 19:13:58.750 124 12428.35 95.58 54786.60 88888.00 2014-05-04 19:13:58.875 124 12428.33 95.53 54786.55 88888.00 2014-05-04 19:13:59.000 124 12428.35 95.50 54786.55 88888.00 2014-05-04 19:13:59.125 124 12428.33 95.45 54786.55 88888.00 2014-05-04 19:13:59.250 124 12428.33 95.45 54786.55 88888.00 2014-05-04 19:13:59.375 124 12428.40 95.47 54786.55 88888.00 2014-05-04 19:13:59.500 124 12428.42 95.45 54786.53 88888.00 2014-05-04 19:13:59.625 124 12428.50 95.38 54786.53 88888.00 2014-05-04 19:13:59.750 124 12428.62 95.35 54786.55 88888.00 2014-05-04 19:13:59.875 124 12428.62 95.33 54786.55 88888.00 2014-05-04 19:14:00.000 124 12428.62 95.30 54786.53 88888.00 2014-05-04 19:14:00.125 124 12428.58 95.28 54786.53 88888.00 2014-05-04 19:14:00.250 124 12428.60 95.22 54786.57 88888.00 2014-05-04 19:14:00.375 124 12428.62 95.22 54786.55 88888.00 2014-05-04 19:14:00.500 124 12428.60 95.22 54786.53 88888.00 2014-05-04 19:14:00.625 124 12428.65 95.22 54786.50 88888.00 2014-05-04 19:14:00.750 124 12428.73 95.20 54786.50 88888.00 2014-05-04 19:14:00.875 124 12428.75 95.20 54786.50 88888.00 2014-05-04 19:14:01.000 124 12428.73 95.15 54786.50 88888.00 2014-05-04 19:14:01.125 124 12428.67 95.12 54786.50 88888.00 2014-05-04 19:14:01.250 124 12428.67 95.12 54786.50 88888.00 2014-05-04 19:14:01.375 124 12428.77 95.12 54786.47 88888.00 2014-05-04 19:14:01.500 124 12428.90 95.08 54786.47 88888.00 2014-05-04 19:14:01.625 124 12428.88 95.05 54786.47 88888.00 2014-05-04 19:14:01.750 124 12428.88 95.03 54786.47 88888.00 2014-05-04 19:14:01.875 124 12428.92 95.03 54786.47 88888.00 2014-05-04 19:14:02.000 124 12428.92 95.03 54786.50 88888.00 2014-05-04 19:14:02.125 124 12428.92 95.03 54786.50 88888.00 2014-05-04 19:14:02.250 124 12428.98 94.95 54786.45 88888.00 2014-05-04 19:14:02.375 124 12429.05 94.97 54786.45 88888.00 2014-05-04 19:14:02.500 124 12429.05 95.00 54786.45 88888.00 2014-05-04 19:14:02.625 124 12429.00 95.00 54786.45 88888.00 2014-05-04 19:14:02.750 124 12428.98 94.95 54786.45 88888.00 2014-05-04 19:14:02.875 124 12429.05 94.95 54786.45 88888.00 2014-05-04 19:14:03.000 124 12429.05 94.97 54786.45 88888.00 2014-05-04 19:14:03.125 124 12429.10 94.95 54786.43 88888.00 2014-05-04 19:14:03.250 124 12429.05 94.95 54786.45 88888.00 2014-05-04 19:14:03.375 124 12429.08 94.95 54786.45 88888.00 2014-05-04 19:14:03.500 124 12429.10 94.90 54786.45 88888.00 2014-05-04 19:14:03.625 124 12429.15 94.92 54786.43 88888.00 2014-05-04 19:14:03.750 124 12429.15 94.95 54786.43 88888.00 2014-05-04 19:14:03.875 124 12429.12 94.97 54786.45 88888.00 2014-05-04 19:14:04.000 124 12429.17 94.95 54786.43 88888.00 2014-05-04 19:14:04.125 124 12429.23 94.92 54786.40 88888.00 2014-05-04 19:14:04.250 124 12429.15 94.92 54786.40 88888.00 2014-05-04 19:14:04.375 124 12429.20 94.92 54786.40 88888.00 2014-05-04 19:14:04.500 124 12429.23 94.92 54786.40 88888.00 2014-05-04 19:14:04.625 124 12429.23 94.92 54786.40 88888.00 2014-05-04 19:14:04.750 124 12429.20 94.92 54786.40 88888.00 2014-05-04 19:14:04.875 124 12429.23 95.00 54786.40 88888.00 2014-05-04 19:14:05.000 124 12429.27 94.97 54786.40 88888.00 2014-05-04 19:14:05.125 124 12429.38 94.95 54786.38 88888.00 2014-05-04 19:14:05.250 124 12429.38 94.97 54786.40 88888.00 2014-05-04 19:14:05.375 124 12429.40 94.97 54786.40 88888.00 2014-05-04 19:14:05.500 124 12429.38 95.03 54786.43 88888.00 2014-05-04 19:14:05.625 124 12429.35 95.05 54786.43 88888.00 2014-05-04 19:14:05.750 124 12429.33 95.03 54786.40 88888.00 2014-05-04 19:14:05.875 124 12429.33 95.05 54786.40 88888.00 2014-05-04 19:14:06.000 124 12429.40 95.08 54786.43 88888.00 2014-05-04 19:14:06.125 124 12429.48 95.08 54786.43 88888.00 2014-05-04 19:14:06.250 124 12429.45 95.08 54786.40 88888.00 2014-05-04 19:14:06.375 124 12429.40 95.05 54786.40 88888.00 2014-05-04 19:14:06.500 124 12429.38 95.08 54786.40 88888.00 2014-05-04 19:14:06.625 124 12429.42 95.08 54786.40 88888.00 2014-05-04 19:14:06.750 124 12429.45 95.12 54786.40 88888.00 2014-05-04 19:14:06.875 124 12429.45 95.12 54786.43 88888.00 2014-05-04 19:14:07.000 124 12429.48 95.12 54786.40 88888.00 2014-05-04 19:14:07.125 124 12429.42 95.12 54786.40 88888.00 2014-05-04 19:14:07.250 124 12429.38 95.15 54786.43 88888.00 2014-05-04 19:14:07.375 124 12429.42 95.17 54786.43 88888.00 2014-05-04 19:14:07.500 124 12429.48 95.20 54786.43 88888.00 2014-05-04 19:14:07.625 124 12429.45 95.20 54786.40 88888.00 2014-05-04 19:14:07.750 124 12429.40 95.25 54786.40 88888.00 2014-05-04 19:14:07.875 124 12429.38 95.22 54786.40 88888.00 2014-05-04 19:14:08.000 124 12429.42 95.25 54786.40 88888.00 2014-05-04 19:14:08.125 124 12429.48 95.28 54786.43 88888.00 2014-05-04 19:14:08.250 124 12429.45 95.33 54786.43 88888.00 2014-05-04 19:14:08.375 124 12429.48 95.35 54786.43 88888.00 2014-05-04 19:14:08.500 124 12429.48 95.35 54786.43 88888.00 2014-05-04 19:14:08.625 124 12429.42 95.35 54786.40 88888.00 2014-05-04 19:14:08.750 124 12429.42 95.38 54786.38 88888.00 2014-05-04 19:14:08.875 124 12429.40 95.40 54786.40 88888.00 2014-05-04 19:14:09.000 124 12429.38 95.42 54786.40 88888.00 2014-05-04 19:14:09.125 124 12429.33 95.45 54786.40 88888.00 2014-05-04 19:14:09.250 124 12429.33 95.47 54786.40 88888.00 2014-05-04 19:14:09.375 124 12429.30 95.50 54786.40 88888.00 2014-05-04 19:14:09.500 124 12429.25 95.53 54786.40 88888.00 2014-05-04 19:14:09.625 124 12429.27 95.53 54786.40 88888.00 2014-05-04 19:14:09.750 124 12429.25 95.55 54786.40 88888.00 2014-05-04 19:14:09.875 124 12429.17 95.58 54786.40 88888.00 2014-05-04 19:14:10.000 124 12429.20 95.58 54786.38 88888.00 2014-05-04 19:14:10.125 124 12429.20 95.60 54786.40 88888.00 2014-05-04 19:14:10.250 124 12429.12 95.62 54786.40 88888.00 2014-05-04 19:14:10.375 124 12429.17 95.65 54786.40 88888.00 2014-05-04 19:14:10.500 124 12429.23 95.67 54786.40 88888.00 2014-05-04 19:14:10.625 124 12429.25 95.65 54786.40 88888.00 2014-05-04 19:14:10.750 124 12429.25 95.70 54786.43 88888.00 2014-05-04 19:14:10.875 124 12429.23 95.75 54786.45 88888.00 2014-05-04 19:14:11.000 124 12429.15 95.75 54786.43 88888.00 2014-05-04 19:14:11.125 124 12429.17 95.78 54786.43 88888.00 2014-05-04 19:14:11.250 124 12429.15 95.80 54786.45 88888.00 2014-05-04 19:14:11.375 124 12429.10 95.80 54786.45 88888.00 2014-05-04 19:14:11.500 124 12429.10 95.85 54786.45 88888.00 2014-05-04 19:14:11.625 124 12429.08 95.90 54786.45 88888.00 2014-05-04 19:14:11.750 124 12429.05 95.92 54786.45 88888.00 2014-05-04 19:14:11.875 124 12429.08 95.92 54786.47 88888.00 2014-05-04 19:14:12.000 124 12429.08 95.97 54786.50 88888.00 2014-05-04 19:14:12.125 124 12429.12 95.97 54786.50 88888.00 2014-05-04 19:14:12.250 124 12429.10 95.97 54786.47 88888.00 2014-05-04 19:14:12.375 124 12429.08 96.00 54786.45 88888.00 2014-05-04 19:14:12.500 124 12428.95 96.03 54786.43 88888.00 2014-05-04 19:14:12.625 124 12428.98 96.05 54786.45 88888.00 2014-05-04 19:14:12.750 124 12429.00 96.05 54786.45 88888.00 2014-05-04 19:14:12.875 124 12428.95 96.08 54786.47 88888.00 2014-05-04 19:14:13.000 124 12428.88 96.08 54786.47 88888.00 2014-05-04 19:14:13.125 124 12428.88 96.12 54786.45 88888.00 2014-05-04 19:14:13.250 124 12428.90 96.10 54786.47 88888.00 2014-05-04 19:14:13.375 124 12428.92 96.12 54786.47 88888.00 2014-05-04 19:14:13.500 124 12428.88 96.15 54786.50 88888.00 2014-05-04 19:14:13.625 124 12428.83 96.17 54786.50 88888.00 2014-05-04 19:14:13.750 124 12428.80 96.17 54786.47 88888.00 2014-05-04 19:14:13.875 124 12428.83 96.20 54786.50 88888.00 2014-05-04 19:14:14.000 124 12428.80 96.17 54786.43 88888.00 2014-05-04 19:14:14.125 124 12428.75 96.20 54786.40 88888.00 2014-05-04 19:14:14.250 124 12428.67 96.20 54786.43 88888.00 2014-05-04 19:14:14.375 124 12428.67 96.20 54786.43 88888.00 2014-05-04 19:14:14.500 124 12428.67 96.20 54786.45 88888.00 2014-05-04 19:14:14.625 124 12428.70 96.25 54786.45 88888.00 2014-05-04 19:14:14.750 124 12428.73 96.30 54786.45 88888.00 2014-05-04 19:14:14.875 124 12428.65 96.30 54786.45 88888.00 2014-05-04 19:14:15.000 124 12428.58 96.28 54786.43 88888.00 2014-05-04 19:14:15.125 124 12428.58 96.35 54786.45 88888.00 2014-05-04 19:14:15.250 124 12428.55 96.38 54786.47 88888.00 2014-05-04 19:14:15.375 124 12428.60 96.38 54786.50 88888.00 2014-05-04 19:14:15.500 124 12428.60 96.35 54786.43 88888.00 2014-05-04 19:14:15.625 124 12428.62 96.35 54786.43 88888.00 2014-05-04 19:14:15.750 124 12428.62 96.33 54786.45 88888.00 2014-05-04 19:14:15.875 124 12428.60 96.33 54786.40 88888.00 2014-05-04 19:14:16.000 124 12428.52 96.35 54786.40 88888.00 2014-05-04 19:14:16.125 124 12428.48 96.38 54786.43 88888.00 2014-05-04 19:14:16.250 124 12428.45 96.40 54786.43 88888.00 2014-05-04 19:14:16.375 124 12428.40 96.40 54786.40 88888.00 2014-05-04 19:14:16.500 124 12428.35 96.40 54786.40 88888.00 2014-05-04 19:14:16.625 124 12428.33 96.40 54786.40 88888.00 2014-05-04 19:14:16.750 124 12428.35 96.42 54786.40 88888.00 2014-05-04 19:14:16.875 124 12428.35 96.42 54786.38 88888.00 2014-05-04 19:14:17.000 124 12428.33 96.40 54786.38 88888.00 2014-05-04 19:14:17.125 124 12428.33 96.47 54786.43 88888.00 2014-05-04 19:14:17.250 124 12428.27 96.50 54786.45 88888.00 2014-05-04 19:14:17.375 124 12428.25 96.47 54786.45 88888.00 2014-05-04 19:14:17.500 124 12428.20 96.45 54786.43 88888.00 2014-05-04 19:14:17.625 124 12428.23 96.47 54786.40 88888.00 2014-05-04 19:14:17.750 124 12428.27 96.50 54786.43 88888.00 2014-05-04 19:14:17.875 124 12428.23 96.47 54786.43 88888.00 2014-05-04 19:14:18.000 124 12428.12 96.45 54786.43 88888.00 2014-05-04 19:14:18.125 124 12428.12 96.45 54786.45 88888.00 2014-05-04 19:14:18.250 124 12428.10 96.42 54786.45 88888.00 2014-05-04 19:14:18.375 124 12428.10 96.42 54786.45 88888.00 2014-05-04 19:14:18.500 124 12428.12 96.42 54786.47 88888.00 2014-05-04 19:14:18.625 124 12428.17 96.42 54786.47 88888.00 2014-05-04 19:14:18.750 124 12428.17 96.42 54786.53 88888.00 2014-05-04 19:14:18.875 124 12428.15 96.40 54786.50 88888.00 2014-05-04 19:14:19.000 124 12428.08 96.40 54786.47 88888.00 2014-05-04 19:14:19.125 124 12428.08 96.38 54786.50 88888.00 2014-05-04 19:14:19.250 124 12428.10 96.42 54786.55 88888.00 2014-05-04 19:14:19.375 124 12428.10 96.42 54786.55 88888.00 2014-05-04 19:14:19.500 124 12428.08 96.40 54786.57 88888.00 2014-05-04 19:14:19.625 124 12428.08 96.40 54786.60 88888.00 2014-05-04 19:14:19.750 124 12428.08 96.38 54786.60 88888.00 2014-05-04 19:14:19.875 124 12428.05 96.38 54786.60 88888.00 2014-05-04 19:14:20.000 124 12427.95 96.35 54786.57 88888.00 2014-05-04 19:14:20.125 124 12427.95 96.35 54786.60 88888.00 2014-05-04 19:14:20.250 124 12427.95 96.33 54786.60 88888.00 2014-05-04 19:14:20.375 124 12427.98 96.38 54786.60 88888.00 2014-05-04 19:14:20.500 124 12427.92 96.33 54786.55 88888.00 2014-05-04 19:14:20.625 124 12427.88 96.33 54786.57 88888.00 2014-05-04 19:14:20.750 124 12427.90 96.30 54786.57 88888.00 2014-05-04 19:14:20.875 124 12427.95 96.33 54786.57 88888.00 2014-05-04 19:14:21.000 124 12427.98 96.33 54786.57 88888.00 2014-05-04 19:14:21.125 124 12427.95 96.30 54786.60 88888.00 2014-05-04 19:14:21.250 124 12427.95 96.28 54786.60 88888.00 2014-05-04 19:14:21.375 124 12428.00 96.28 54786.60 88888.00 2014-05-04 19:14:21.500 124 12427.98 96.28 54786.57 88888.00 2014-05-04 19:14:21.625 124 12427.98 96.28 54786.57 88888.00 2014-05-04 19:14:21.750 124 12427.95 96.25 54786.60 88888.00 2014-05-04 19:14:21.875 124 12427.95 96.20 54786.57 88888.00 2014-05-04 19:14:22.000 124 12427.98 96.20 54786.57 88888.00 2014-05-04 19:14:22.125 124 12428.00 96.15 54786.55 88888.00 2014-05-04 19:14:22.250 124 12428.02 96.10 54786.55 88888.00 2014-05-04 19:14:22.375 124 12428.02 96.10 54786.55 88888.00 2014-05-04 19:14:22.500 124 12428.05 96.12 54786.55 88888.00 2014-05-04 19:14:22.625 124 12428.08 96.12 54786.57 88888.00 2014-05-04 19:14:22.750 124 12428.12 96.12 54786.57 88888.00 2014-05-04 19:14:22.875 124 12428.10 96.12 54786.55 88888.00 2014-05-04 19:14:23.000 124 12428.08 96.08 54786.53 88888.00 2014-05-04 19:14:23.125 124 12428.02 96.08 54786.55 88888.00 2014-05-04 19:14:23.250 124 12428.00 96.05 54786.55 88888.00 2014-05-04 19:14:23.375 124 12427.98 96.05 54786.53 88888.00 2014-05-04 19:14:23.500 124 12428.00 96.03 54786.53 88888.00 2014-05-04 19:14:23.625 124 12428.08 96.03 54786.53 88888.00 2014-05-04 19:14:23.750 124 12428.02 96.03 54786.53 88888.00 2014-05-04 19:14:23.875 124 12428.02 96.00 54786.55 88888.00 2014-05-04 19:14:24.000 124 12428.12 96.00 54786.53 88888.00 2014-05-04 19:14:24.125 124 12428.10 95.95 54786.53 88888.00 2014-05-04 19:14:24.250 124 12428.08 95.95 54786.53 88888.00 2014-05-04 19:14:24.375 124 12428.08 95.97 54786.53 88888.00 2014-05-04 19:14:24.500 124 12428.08 95.97 54786.50 88888.00 2014-05-04 19:14:24.625 124 12428.10 95.95 54786.55 88888.00 2014-05-04 19:14:24.750 124 12428.15 95.92 54786.50 88888.00 2014-05-04 19:14:24.875 124 12428.15 95.88 54786.50 88888.00 2014-05-04 19:14:25.000 124 12428.15 95.85 54786.47 88888.00 2014-05-04 19:14:25.125 124 12428.17 95.83 54786.50 88888.00 2014-05-04 19:14:25.250 124 12428.17 95.80 54786.50 88888.00 2014-05-04 19:14:25.375 124 12428.25 95.80 54786.47 88888.00 2014-05-04 19:14:25.500 124 12428.30 95.78 54786.47 88888.00 2014-05-04 19:14:25.625 124 12428.30 95.80 54786.47 88888.00 2014-05-04 19:14:25.750 124 12428.25 95.75 54786.47 88888.00 2014-05-04 19:14:25.875 124 12428.23 95.72 54786.45 88888.00 2014-05-04 19:14:26.000 124 12428.27 95.70 54786.45 88888.00 2014-05-04 19:14:26.125 124 12428.27 95.65 54786.45 88888.00 2014-05-04 19:14:26.250 124 12428.27 95.67 54786.45 88888.00 2014-05-04 19:14:26.375 124 12428.33 95.70 54786.45 88888.00 2014-05-04 19:14:26.500 124 12428.40 95.65 54786.43 88888.00 2014-05-04 19:14:26.625 124 12428.45 95.62 54786.40 88888.00 2014-05-04 19:14:26.750 124 12428.52 95.60 54786.43 88888.00 2014-05-04 19:14:26.875 124 12428.48 95.62 54786.40 88888.00 2014-05-04 19:14:27.000 124 12428.45 95.60 54786.40 88888.00 2014-05-04 19:14:27.125 124 12428.48 95.55 54786.40 88888.00 2014-05-04 19:14:27.250 124 12428.48 95.55 54786.40 88888.00 2014-05-04 19:14:27.375 124 12428.48 95.58 54786.43 88888.00 2014-05-04 19:14:27.500 124 12428.50 95.58 54786.40 88888.00 2014-05-04 19:14:27.625 124 12428.52 95.55 54786.40 88888.00 2014-05-04 19:14:27.750 124 12428.55 95.53 54786.40 88888.00 2014-05-04 19:14:27.875 124 12428.52 95.50 54786.40 88888.00 2014-05-04 19:14:28.000 124 12428.52 95.50 54786.35 88888.00 2014-05-04 19:14:28.125 124 12428.60 95.50 54786.35 88888.00 2014-05-04 19:14:28.250 124 12428.62 95.45 54786.35 88888.00 2014-05-04 19:14:28.375 124 12428.62 95.42 54786.35 88888.00 2014-05-04 19:14:28.500 124 12428.58 95.38 54786.35 88888.00 2014-05-04 19:14:28.625 124 12428.60 95.38 54786.35 88888.00 2014-05-04 19:14:28.750 124 12428.65 95.40 54786.35 88888.00 2014-05-04 19:14:28.875 124 12428.67 95.40 54786.32 88888.00 2014-05-04 19:14:29.000 124 12428.65 95.33 54786.30 88888.00 2014-05-04 19:14:29.125 124 12428.62 95.33 54786.32 88888.00 2014-05-04 19:14:29.250 124 12428.67 95.35 54786.32 88888.00 2014-05-04 19:14:29.375 124 12428.75 95.35 54786.28 88888.00 2014-05-04 19:14:29.500 124 12428.83 95.33 54786.28 88888.00 2014-05-04 19:14:29.625 124 12428.83 95.35 54786.30 88888.00 2014-05-04 19:14:29.750 124 12428.85 95.35 54786.32 88888.00 2014-05-04 19:14:29.875 124 12428.85 95.33 54786.32 88888.00 2014-05-04 19:14:30.000 124 12428.83 95.30 54786.30 88888.00 2014-05-04 19:14:30.125 124 12428.85 95.30 54786.30 88888.00 2014-05-04 19:14:30.250 124 12428.85 95.28 54786.30 88888.00 2014-05-04 19:14:30.375 124 12428.85 95.28 54786.28 88888.00 2014-05-04 19:14:30.500 124 12428.80 95.28 54786.28 88888.00 2014-05-04 19:14:30.625 124 12428.75 95.30 54786.30 88888.00 2014-05-04 19:14:30.750 124 12428.80 95.30 54786.28 88888.00 2014-05-04 19:14:30.875 124 12428.83 95.30 54786.28 88888.00 2014-05-04 19:14:31.000 124 12428.85 95.28 54786.25 88888.00 2014-05-04 19:14:31.125 124 12428.80 95.28 54786.22 88888.00 2014-05-04 19:14:31.250 124 12428.77 95.25 54786.25 88888.00 2014-05-04 19:14:31.375 124 12428.80 95.30 54786.25 88888.00 2014-05-04 19:14:31.500 124 12428.80 95.30 54786.22 88888.00 2014-05-04 19:14:31.625 124 12428.88 95.30 54786.22 88888.00 2014-05-04 19:14:31.750 124 12428.92 95.30 54786.25 88888.00 2014-05-04 19:14:31.875 124 12428.90 95.30 54786.22 88888.00 2014-05-04 19:14:32.000 124 12428.92 95.30 54786.18 88888.00 2014-05-04 19:14:32.125 124 12428.95 95.28 54786.20 88888.00 2014-05-04 19:14:32.250 124 12428.90 95.28 54786.20 88888.00 2014-05-04 19:14:32.375 124 12428.88 95.28 54786.22 88888.00 2014-05-04 19:14:32.500 124 12428.85 95.25 54786.20 88888.00 2014-05-04 19:14:32.625 124 12428.88 95.28 54786.22 88888.00 2014-05-04 19:14:32.750 124 12428.90 95.30 54786.20 88888.00 2014-05-04 19:14:32.875 124 12428.95 95.28 54786.22 88888.00 2014-05-04 19:14:33.000 124 12428.98 95.33 54786.22 88888.00 2014-05-04 19:14:33.125 124 12428.98 95.30 54786.22 88888.00 2014-05-04 19:14:33.250 124 12429.00 95.25 54786.22 88888.00 2014-05-04 19:14:33.375 124 12429.02 95.25 54786.20 88888.00 2014-05-04 19:14:33.500 124 12429.05 95.30 54786.20 88888.00 2014-05-04 19:14:33.625 124 12429.00 95.28 54786.20 88888.00 2014-05-04 19:14:33.750 124 12428.95 95.25 54786.20 88888.00 2014-05-04 19:14:33.875 124 12428.95 95.25 54786.25 88888.00 2014-05-04 19:14:34.000 124 12429.00 95.28 54786.20 88888.00 2014-05-04 19:14:34.125 124 12429.08 95.28 54786.22 88888.00 2014-05-04 19:14:34.250 124 12429.00 95.25 54786.22 88888.00 2014-05-04 19:14:34.375 124 12429.02 95.28 54786.22 88888.00 2014-05-04 19:14:34.500 124 12429.00 95.30 54786.20 88888.00 2014-05-04 19:14:34.625 124 12429.05 95.30 54786.18 88888.00 2014-05-04 19:14:34.750 124 12429.08 95.30 54786.18 88888.00 2014-05-04 19:14:34.875 124 12428.98 95.30 54786.20 88888.00 2014-05-04 19:14:35.000 124 12428.98 95.28 54786.18 88888.00 2014-05-04 19:14:35.125 124 12429.02 95.30 54786.18 88888.00 2014-05-04 19:14:35.250 124 12429.05 95.33 54786.20 88888.00 2014-05-04 19:14:35.375 124 12429.00 95.33 54786.18 88888.00 2014-05-04 19:14:35.500 124 12429.00 95.33 54786.20 88888.00 2014-05-04 19:14:35.625 124 12428.98 95.30 54786.20 88888.00 2014-05-04 19:14:35.750 124 12429.02 95.30 54786.20 88888.00 2014-05-04 19:14:35.875 124 12429.00 95.35 54786.18 88888.00 2014-05-04 19:14:36.000 124 12428.95 95.38 54786.20 88888.00 2014-05-04 19:14:36.125 124 12428.98 95.40 54786.20 88888.00 2014-05-04 19:14:36.250 124 12428.92 95.35 54786.20 88888.00 2014-05-04 19:14:36.375 124 12428.95 95.33 54786.18 88888.00 2014-05-04 19:14:36.500 124 12428.95 95.33 54786.18 88888.00 2014-05-04 19:14:36.625 124 12428.95 95.35 54786.20 88888.00 2014-05-04 19:14:36.750 124 12428.98 95.38 54786.20 88888.00 2014-05-04 19:14:36.875 124 12428.98 95.42 54786.22 88888.00 2014-05-04 19:14:37.000 124 12429.02 95.40 54786.20 88888.00 2014-05-04 19:14:37.125 124 12428.98 95.38 54786.22 88888.00 2014-05-04 19:14:37.250 124 12428.90 95.40 54786.22 88888.00 2014-05-04 19:14:37.375 124 12428.92 95.40 54786.22 88888.00 2014-05-04 19:14:37.500 124 12428.90 95.40 54786.25 88888.00 2014-05-04 19:14:37.625 124 12428.85 95.40 54786.25 88888.00 2014-05-04 19:14:37.750 124 12428.85 95.42 54786.28 88888.00 2014-05-04 19:14:37.875 124 12428.85 95.42 54786.28 88888.00 2014-05-04 19:14:38.000 124 12428.85 95.45 54786.28 88888.00 2014-05-04 19:14:38.125 124 12428.77 95.47 54786.30 88888.00 2014-05-04 19:14:38.250 124 12428.75 95.40 54786.28 88888.00 2014-05-04 19:14:38.375 124 12428.77 95.42 54786.28 88888.00 2014-05-04 19:14:38.500 124 12428.75 95.45 54786.25 88888.00 2014-05-04 19:14:38.625 124 12428.73 95.45 54786.28 88888.00 2014-05-04 19:14:38.750 124 12428.77 95.47 54786.25 88888.00 2014-05-04 19:14:38.875 124 12428.80 95.47 54786.18 88888.00 2014-05-04 19:14:39.000 124 12428.75 95.47 54786.15 88888.00 2014-05-04 19:14:39.125 124 12428.70 95.50 54786.18 88888.00 2014-05-04 19:14:39.250 124 12428.67 95.50 54786.20 88888.00 2014-05-04 19:14:39.375 124 12428.70 95.50 54786.18 88888.00 2014-05-04 19:14:39.500 124 12428.65 95.50 54786.18 88888.00 2014-05-04 19:14:39.625 124 12428.60 95.50 54786.18 88888.00 2014-05-04 19:14:39.750 124 12428.58 95.50 54786.20 88888.00 2014-05-04 19:14:39.875 124 12428.55 95.53 54786.22 88888.00 2014-05-04 19:14:40.000 124 12428.62 95.55 54786.18 88888.00 2014-05-04 19:14:40.125 124 12428.58 95.53 54786.18 88888.00 2014-05-04 19:14:40.250 124 12428.52 95.50 54786.20 88888.00 2014-05-04 19:14:40.375 124 12428.58 95.55 54786.22 88888.00 2014-05-04 19:14:40.500 124 12428.55 95.58 54786.18 88888.00 2014-05-04 19:14:40.625 124 12428.58 95.60 54786.20 88888.00 2014-05-04 19:14:40.750 124 12428.55 95.58 54786.18 88888.00 2014-05-04 19:14:40.875 124 12428.50 95.58 54786.15 88888.00 2014-05-04 19:14:41.000 124 12428.42 95.58 54786.12 88888.00 2014-05-04 19:14:41.125 124 12428.40 95.58 54786.15 88888.00 2014-05-04 19:14:41.250 124 12428.35 95.53 54786.18 88888.00 2014-05-04 19:14:41.375 124 12428.40 95.58 54786.22 88888.00 2014-05-04 19:14:41.500 124 12428.50 95.60 54786.22 88888.00 2014-05-04 19:14:41.625 124 12428.48 95.62 54786.20 88888.00 2014-05-04 19:14:41.750 124 12428.45 95.60 54786.20 88888.00 2014-05-04 19:14:41.875 124 12428.40 95.60 54786.20 88888.00 2014-05-04 19:14:42.000 124 12428.38 95.60 54786.20 88888.00 2014-05-04 19:14:42.125 124 12428.33 95.62 54786.20 88888.00 2014-05-04 19:14:42.250 124 12428.20 95.62 54786.22 88888.00 2014-05-04 19:14:42.375 124 12428.17 95.62 54786.25 88888.00 2014-05-04 19:14:42.500 124 12428.20 95.62 54786.22 88888.00 2014-05-04 19:14:42.625 124 12428.25 95.62 54786.22 88888.00 2014-05-04 19:14:42.750 124 12428.25 95.62 54786.20 88888.00 2014-05-04 19:14:42.875 124 12428.27 95.60 54786.25 88888.00 2014-05-04 19:14:43.000 124 12428.33 95.62 54786.25 88888.00 2014-05-04 19:14:43.125 124 12428.33 95.67 54786.22 88888.00 2014-05-04 19:14:43.250 124 12428.30 95.65 54786.25 88888.00 2014-05-04 19:14:43.375 124 12428.30 95.62 54786.25 88888.00 2014-05-04 19:14:43.500 124 12428.20 95.62 54786.30 88888.00 2014-05-04 19:14:43.625 124 12428.23 95.65 54786.32 88888.00 2014-05-04 19:14:43.750 124 12428.23 95.67 54786.30 88888.00 2014-05-04 19:14:43.875 124 12428.25 95.67 54786.30 88888.00 2014-05-04 19:14:44.000 124 12428.25 95.67 54786.30 88888.00 2014-05-04 19:14:44.125 124 12428.25 95.65 54786.32 88888.00 2014-05-04 19:14:44.250 124 12428.25 95.67 54786.32 88888.00 2014-05-04 19:14:44.375 124 12428.20 95.70 54786.35 88888.00 2014-05-04 19:14:44.500 124 12428.20 95.67 54786.38 88888.00 2014-05-04 19:14:44.625 124 12428.27 95.67 54786.38 88888.00 2014-05-04 19:14:44.750 124 12428.30 95.70 54786.38 88888.00 2014-05-04 19:14:44.875 124 12428.30 95.70 54786.38 88888.00 2014-05-04 19:14:45.000 124 12428.35 95.70 54786.35 88888.00 2014-05-04 19:14:45.125 124 12428.38 95.70 54786.35 88888.00 2014-05-04 19:14:45.250 124 12428.30 95.70 54786.35 88888.00 2014-05-04 19:14:45.375 124 12428.30 95.70 54786.35 88888.00 2014-05-04 19:14:45.500 124 12428.33 95.67 54786.32 88888.00 2014-05-04 19:14:45.625 124 12428.33 95.67 54786.35 88888.00 2014-05-04 19:14:45.750 124 12428.30 95.70 54786.35 88888.00 2014-05-04 19:14:45.875 124 12428.25 95.65 54786.35 88888.00 2014-05-04 19:14:46.000 124 12428.25 95.62 54786.32 88888.00 2014-05-04 19:14:46.125 124 12428.30 95.65 54786.35 88888.00 2014-05-04 19:14:46.250 124 12428.30 95.65 54786.32 88888.00 2014-05-04 19:14:46.375 124 12428.35 95.65 54786.32 88888.00 2014-05-04 19:14:46.500 124 12428.38 95.62 54786.30 88888.00 2014-05-04 19:14:46.625 124 12428.38 95.60 54786.30 88888.00 2014-05-04 19:14:46.750 124 12428.38 95.62 54786.32 88888.00 2014-05-04 19:14:46.875 124 12428.35 95.62 54786.35 88888.00 2014-05-04 19:14:47.000 124 12428.42 95.65 54786.35 88888.00 2014-05-04 19:14:47.125 124 12428.42 95.65 54786.35 88888.00 2014-05-04 19:14:47.250 124 12428.40 95.60 54786.32 88888.00 2014-05-04 19:14:47.375 124 12428.38 95.60 54786.30 88888.00 2014-05-04 19:14:47.500 124 12428.33 95.58 54786.30 88888.00 2014-05-04 19:14:47.625 124 12428.35 95.58 54786.30 88888.00 2014-05-04 19:14:47.750 124 12428.45 95.60 54786.30 88888.00 2014-05-04 19:14:47.875 124 12428.52 95.62 54786.32 88888.00 2014-05-04 19:14:48.000 124 12428.50 95.65 54786.32 88888.00 2014-05-04 19:14:48.125 124 12428.45 95.60 54786.32 88888.00 2014-05-04 19:14:48.250 124 12428.50 95.60 54786.30 88888.00 2014-05-04 19:14:48.375 124 12428.50 95.62 54786.32 88888.00 2014-05-04 19:14:48.500 124 12428.55 95.60 54786.30 88888.00 2014-05-04 19:14:48.625 124 12428.65 95.55 54786.28 88888.00 2014-05-04 19:14:48.750 124 12428.67 95.58 54786.28 88888.00 2014-05-04 19:14:48.875 124 12428.65 95.62 54786.28 88888.00 2014-05-04 19:14:49.000 124 12428.62 95.60 54786.28 88888.00 2014-05-04 19:14:49.125 124 12428.60 95.58 54786.25 88888.00 2014-05-04 19:14:49.250 124 12428.58 95.55 54786.25 88888.00 2014-05-04 19:14:49.375 124 12428.60 95.58 54786.28 88888.00 2014-05-04 19:14:49.500 124 12428.58 95.58 54786.25 88888.00 2014-05-04 19:14:49.625 124 12428.60 95.55 54786.25 88888.00 2014-05-04 19:14:49.750 124 12428.62 95.53 54786.22 88888.00 2014-05-04 19:14:49.875 124 12428.65 95.53 54786.22 88888.00 2014-05-04 19:14:50.000 124 12428.65 95.55 54786.22 88888.00 2014-05-04 19:14:50.125 124 12428.65 95.55 54786.22 88888.00 2014-05-04 19:14:50.250 124 12428.70 95.55 54786.25 88888.00 2014-05-04 19:14:50.375 124 12428.73 95.58 54786.25 88888.00 2014-05-04 19:14:50.500 124 12428.70 95.55 54786.25 88888.00 2014-05-04 19:14:50.625 124 12428.67 95.55 54786.25 88888.00 2014-05-04 19:14:50.750 124 12428.73 95.55 54786.25 88888.00 2014-05-04 19:14:50.875 124 12428.73 95.55 54786.22 88888.00 2014-05-04 19:14:51.000 124 12428.77 95.55 54786.20 88888.00 2014-05-04 19:14:51.125 124 12428.80 95.55 54786.20 88888.00 2014-05-04 19:14:51.250 124 12428.80 95.55 54786.20 88888.00 2014-05-04 19:14:51.375 124 12428.75 95.55 54786.20 88888.00 2014-05-04 19:14:51.500 124 12428.73 95.53 54786.20 88888.00 2014-05-04 19:14:51.625 124 12428.75 95.50 54786.18 88888.00 2014-05-04 19:14:51.750 124 12428.80 95.47 54786.18 88888.00 2014-05-04 19:14:51.875 124 12428.80 95.50 54786.15 88888.00 2014-05-04 19:14:52.000 124 12428.80 95.50 54786.18 88888.00 2014-05-04 19:14:52.125 124 12428.88 95.53 54786.18 88888.00 2014-05-04 19:14:52.250 124 12428.85 95.50 54786.18 88888.00 2014-05-04 19:14:52.375 124 12428.88 95.53 54786.18 88888.00 2014-05-04 19:14:52.500 124 12428.92 95.50 54786.12 88888.00 2014-05-04 19:14:52.625 124 12428.98 95.53 54786.15 88888.00 2014-05-04 19:14:52.750 124 12428.92 95.55 54786.15 88888.00 2014-05-04 19:14:52.875 124 12428.92 95.50 54786.15 88888.00 2014-05-04 19:14:53.000 124 12428.92 95.50 54786.12 88888.00 2014-05-04 19:14:53.125 124 12428.92 95.50 54786.12 88888.00 2014-05-04 19:14:53.250 124 12428.92 95.50 54786.15 88888.00 2014-05-04 19:14:53.375 124 12428.95 95.53 54786.15 88888.00 2014-05-04 19:14:53.500 124 12428.90 95.47 54786.15 88888.00 2014-05-04 19:14:53.625 124 12428.88 95.45 54786.15 88888.00 2014-05-04 19:14:53.750 124 12428.98 95.50 54786.12 88888.00 2014-05-04 19:14:53.875 124 12429.02 95.50 54786.12 88888.00 2014-05-04 19:14:54.000 124 12429.02 95.50 54786.07 88888.00 2014-05-04 19:14:54.125 124 12429.00 95.47 54786.07 88888.00 2014-05-04 19:14:54.250 124 12428.95 95.42 54786.07 88888.00 2014-05-04 19:14:54.375 124 12429.02 95.40 54786.03 88888.00 2014-05-04 19:14:54.500 124 12429.08 95.42 54786.03 88888.00 2014-05-04 19:14:54.625 124 12429.10 95.42 54786.05 88888.00 2014-05-04 19:14:54.750 124 12429.10 95.42 54786.05 88888.00 2014-05-04 19:14:54.875 124 12429.08 95.42 54786.05 88888.00 2014-05-04 19:14:55.000 124 12429.05 95.42 54786.05 88888.00 2014-05-04 19:14:55.125 124 12429.10 95.42 54786.05 88888.00 2014-05-04 19:14:55.250 124 12429.10 95.47 54786.03 88888.00 2014-05-04 19:14:55.375 124 12429.10 95.45 54786.00 88888.00 2014-05-04 19:14:55.500 124 12429.08 95.42 54786.03 88888.00 2014-05-04 19:14:55.625 124 12429.05 95.40 54786.05 88888.00 2014-05-04 19:14:55.750 124 12429.10 95.38 54786.05 88888.00 2014-05-04 19:14:55.875 124 12429.17 95.35 54786.07 88888.00 2014-05-04 19:14:56.000 124 12429.12 95.38 54786.03 88888.00 2014-05-04 19:14:56.125 124 12429.05 95.35 54786.00 88888.00 2014-05-04 19:14:56.250 124 12429.10 95.35 54786.03 88888.00 2014-05-04 19:14:56.375 124 12429.12 95.38 54786.03 88888.00 2014-05-04 19:14:56.500 124 12429.15 95.33 54786.00 88888.00 2014-05-04 19:14:56.625 124 12429.15 95.33 54786.00 88888.00 2014-05-04 19:14:56.750 124 12429.15 95.35 54786.03 88888.00 2014-05-04 19:14:56.875 124 12429.15 95.35 54786.00 88888.00 2014-05-04 19:14:57.000 124 12429.15 95.35 54786.00 88888.00 2014-05-04 19:14:57.125 124 12429.10 95.33 54786.00 88888.00 2014-05-04 19:14:57.250 124 12429.08 95.33 54786.03 88888.00 2014-05-04 19:14:57.375 124 12429.10 95.33 54786.00 88888.00 2014-05-04 19:14:57.500 124 12429.10 95.28 54786.00 88888.00 2014-05-04 19:14:57.625 124 12429.08 95.28 54786.00 88888.00 2014-05-04 19:14:57.750 124 12429.12 95.28 54785.97 88888.00 2014-05-04 19:14:57.875 124 12429.15 95.28 54786.00 88888.00 2014-05-04 19:14:58.000 124 12429.15 95.28 54786.00 88888.00 2014-05-04 19:14:58.125 124 12429.08 95.28 54786.03 88888.00 2014-05-04 19:14:58.250 124 12429.08 95.25 54786.00 88888.00 2014-05-04 19:14:58.375 124 12429.05 95.28 54786.00 88888.00 2014-05-04 19:14:58.500 124 12429.02 95.22 54786.00 88888.00 2014-05-04 19:14:58.625 124 12429.02 95.22 54786.00 88888.00 2014-05-04 19:14:58.750 124 12429.12 95.22 54786.00 88888.00 2014-05-04 19:14:58.875 124 12429.15 95.22 54786.00 88888.00 2014-05-04 19:14:59.000 124 12429.15 95.22 54786.00 88888.00 2014-05-04 19:14:59.125 124 12429.10 95.22 54786.03 88888.00 2014-05-04 19:14:59.250 124 12429.10 95.20 54786.00 88888.00 2014-05-04 19:14:59.375 124 12429.12 95.20 54785.97 88888.00 2014-05-04 19:14:59.500 124 12429.10 95.17 54785.97 88888.00 2014-05-04 19:14:59.625 124 12429.10 95.17 54786.00 88888.00 2014-05-04 19:14:59.750 124 12429.12 95.17 54786.03 88888.00 2014-05-04 19:14:59.875 124 12429.15 95.17 54786.05 88888.00 2014-05-04 19:15:00.000 124 12429.12 95.15 54786.03 88888.00 2014-05-04 19:15:00.125 124 12429.10 95.15 54786.03 88888.00 2014-05-04 19:15:00.250 124 12429.15 95.15 54786.03 88888.00 2014-05-04 19:15:00.375 124 12429.23 95.17 54786.03 88888.00 2014-05-04 19:15:00.500 124 12429.17 95.15 54786.03 88888.00 2014-05-04 19:15:00.625 124 12429.12 95.08 54786.00 88888.00 2014-05-04 19:15:00.750 124 12429.10 95.10 54786.00 88888.00 2014-05-04 19:15:00.875 124 12429.10 95.10 54786.03 88888.00 2014-05-04 19:15:01.000 124 12429.12 95.10 54786.00 88888.00 2014-05-04 19:15:01.125 124 12429.20 95.10 54786.03 88888.00 2014-05-04 19:15:01.250 124 12429.17 95.08 54786.00 88888.00 2014-05-04 19:15:01.375 124 12429.20 95.08 54786.00 88888.00 2014-05-04 19:15:01.500 124 12429.12 95.08 54786.03 88888.00 2014-05-04 19:15:01.625 124 12429.12 95.10 54786.00 88888.00 2014-05-04 19:15:01.750 124 12429.10 95.05 54786.00 88888.00 2014-05-04 19:15:01.875 124 12429.17 95.05 54786.00 88888.00 2014-05-04 19:15:02.000 124 12429.15 95.00 54785.97 88888.00 2014-05-04 19:15:02.125 124 12429.08 95.00 54786.00 88888.00 2014-05-04 19:15:02.250 124 12429.10 95.00 54786.03 88888.00 2014-05-04 19:15:02.375 124 12429.20 95.00 54786.03 88888.00 2014-05-04 19:15:02.500 124 12429.17 94.97 54786.03 88888.00 2014-05-04 19:15:02.625 124 12429.15 94.97 54786.03 88888.00 2014-05-04 19:15:02.750 124 12429.10 94.97 54786.00 88888.00 2014-05-04 19:15:02.875 124 12429.05 94.97 54786.00 88888.00 2014-05-04 19:15:03.000 124 12429.10 94.95 54786.00 88888.00 2014-05-04 19:15:03.125 124 12429.15 94.90 54786.00 88888.00 2014-05-04 19:15:03.250 124 12429.12 94.92 54786.03 88888.00 2014-05-04 19:15:03.375 124 12429.12 94.95 54786.00 88888.00 2014-05-04 19:15:03.500 124 12429.08 94.97 54785.97 88888.00 2014-05-04 19:15:03.625 124 12429.05 94.95 54785.97 88888.00 2014-05-04 19:15:03.750 124 12429.05 94.90 54785.93 88888.00 2014-05-04 19:15:03.875 124 12429.02 94.90 54785.93 88888.00 2014-05-04 19:15:04.000 124 12429.02 94.88 54785.93 88888.00 2014-05-04 19:15:04.125 124 12429.05 94.85 54785.97 88888.00 2014-05-04 19:15:04.250 124 12429.00 94.88 54785.97 88888.00 2014-05-04 19:15:04.375 124 12428.98 94.88 54785.93 88888.00 2014-05-04 19:15:04.500 124 12428.95 94.88 54785.93 88888.00 2014-05-04 19:15:04.625 124 12428.95 94.88 54785.93 88888.00 2014-05-04 19:15:04.750 124 12429.02 94.88 54785.93 88888.00 2014-05-04 19:15:04.875 124 12429.00 94.85 54785.93 88888.00 2014-05-04 19:15:05.000 124 12428.95 94.83 54785.90 88888.00 2014-05-04 19:15:05.125 124 12428.98 94.83 54785.90 88888.00 2014-05-04 19:15:05.250 124 12428.98 94.83 54785.95 88888.00 2014-05-04 19:15:05.375 124 12429.05 94.85 54785.93 88888.00 2014-05-04 19:15:05.500 124 12429.05 94.83 54785.90 88888.00 2014-05-04 19:15:05.625 124 12429.02 94.83 54785.90 88888.00 2014-05-04 19:15:05.750 124 12429.02 94.80 54785.90 88888.00 2014-05-04 19:15:05.875 124 12428.98 94.83 54785.88 88888.00 2014-05-04 19:15:06.000 124 12428.92 94.83 54785.85 88888.00 2014-05-04 19:15:06.125 124 12428.95 94.78 54785.88 88888.00 2014-05-04 19:15:06.250 124 12428.95 94.75 54785.90 88888.00 2014-05-04 19:15:06.375 124 12428.92 94.75 54785.93 88888.00 2014-05-04 19:15:06.500 124 12428.88 94.75 54785.88 88888.00 2014-05-04 19:15:06.625 124 12428.90 94.75 54785.93 88888.00 2014-05-04 19:15:06.750 124 12428.95 94.78 54785.95 88888.00 2014-05-04 19:15:06.875 124 12428.95 94.75 54785.95 88888.00 2014-05-04 19:15:07.000 124 12428.95 94.75 54785.90 88888.00 2014-05-04 19:15:07.125 124 12428.88 94.70 54785.88 88888.00 2014-05-04 19:15:07.250 124 12428.90 94.67 54785.95 88888.00 2014-05-04 19:15:07.375 124 12428.98 94.70 54785.93 88888.00 2014-05-04 19:15:07.500 124 12428.95 94.70 54785.93 88888.00 2014-05-04 19:15:07.625 124 12428.92 94.72 54785.97 88888.00 2014-05-04 19:15:07.750 124 12428.92 94.72 54785.97 88888.00 2014-05-04 19:15:07.875 124 12428.98 94.70 54786.03 88888.00 2014-05-04 19:15:08.000 124 12428.98 94.65 54786.00 88888.00 2014-05-04 19:15:08.125 124 12428.95 94.70 54786.03 88888.00 2014-05-04 19:15:08.250 124 12428.95 94.70 54786.03 88888.00 2014-05-04 19:15:08.375 124 12428.95 94.67 54786.03 88888.00 2014-05-04 19:15:08.500 124 12428.92 94.65 54786.03 88888.00 2014-05-04 19:15:08.625 124 12428.95 94.62 54786.00 88888.00 2014-05-04 19:15:08.750 124 12429.02 94.62 54786.03 88888.00 2014-05-04 19:15:08.875 124 12429.02 94.60 54786.03 88888.00 2014-05-04 19:15:09.000 124 12429.08 94.58 54786.07 88888.00 2014-05-04 19:15:09.125 124 12429.02 94.58 54786.10 88888.00 2014-05-04 19:15:09.250 124 12429.02 94.58 54786.10 88888.00 2014-05-04 19:15:09.375 124 12429.05 94.58 54786.10 88888.00 2014-05-04 19:15:09.500 124 12429.10 94.58 54786.10 88888.00 2014-05-04 19:15:09.625 124 12429.05 94.55 54786.07 88888.00 2014-05-04 19:15:09.750 124 12428.98 94.50 54786.10 88888.00 2014-05-04 19:15:09.875 124 12428.98 94.53 54786.10 88888.00 2014-05-04 19:15:10.000 124 12428.98 94.53 54786.07 88888.00 2014-05-04 19:15:10.125 124 12429.05 94.50 54786.12 88888.00 2014-05-04 19:15:10.250 124 12429.02 94.47 54786.12 88888.00 2014-05-04 19:15:10.375 124 12428.98 94.47 54786.15 88888.00 2014-05-04 19:15:10.500 124 12428.95 94.50 54786.12 88888.00 2014-05-04 19:15:10.625 124 12429.00 94.50 54786.15 88888.00 2014-05-04 19:15:10.750 124 12429.05 94.45 54786.12 88888.00 2014-05-04 19:15:10.875 124 12428.98 94.40 54786.10 88888.00 2014-05-04 19:15:11.000 124 12428.95 94.40 54786.07 88888.00 2014-05-04 19:15:11.125 124 12428.92 94.42 54786.12 88888.00 2014-05-04 19:15:11.250 124 12428.90 94.40 54786.12 88888.00 2014-05-04 19:15:11.375 124 12428.85 94.38 54786.12 88888.00 2014-05-04 19:15:11.500 124 12428.88 94.40 54786.12 88888.00 2014-05-04 19:15:11.625 124 12428.95 94.40 54786.12 88888.00 2014-05-04 19:15:11.750 124 12428.98 94.40 54786.12 88888.00 2014-05-04 19:15:11.875 124 12428.98 94.35 54786.15 88888.00 2014-05-04 19:15:12.000 124 12428.95 94.35 54786.12 88888.00 2014-05-04 19:15:12.125 124 12428.90 94.35 54786.12 88888.00 2014-05-04 19:15:12.250 124 12428.92 94.35 54786.15 88888.00 2014-05-04 19:15:12.375 124 12428.95 94.33 54786.12 88888.00 2014-05-04 19:15:12.500 124 12428.90 94.30 54786.12 88888.00 2014-05-04 19:15:12.625 124 12428.95 94.30 54786.15 88888.00 2014-05-04 19:15:12.750 124 12428.98 94.30 54786.18 88888.00 2014-05-04 19:15:12.875 124 12428.92 94.28 54786.15 88888.00 2014-05-04 19:15:13.000 124 12428.90 94.22 54786.12 88888.00 2014-05-04 19:15:13.125 124 12428.85 94.22 54786.15 88888.00 2014-05-04 19:15:13.250 124 12428.88 94.25 54786.18 88888.00 2014-05-04 19:15:13.375 124 12428.88 94.25 54786.20 88888.00 2014-05-04 19:15:13.500 124 12428.88 94.22 54786.18 88888.00 2014-05-04 19:15:13.625 124 12428.95 94.22 54786.15 88888.00 2014-05-04 19:15:13.750 124 12429.00 94.20 54786.15 88888.00 2014-05-04 19:15:13.875 124 12429.00 94.20 54786.15 88888.00 2014-05-04 19:15:14.000 124 12429.00 94.15 54786.12 88888.00 2014-05-04 19:15:14.125 124 12428.98 94.15 54786.15 88888.00 2014-05-04 19:15:14.250 124 12428.98 94.10 54786.15 88888.00 2014-05-04 19:15:14.375 124 12428.95 94.10 54786.12 88888.00 2014-05-04 19:15:14.500 124 12428.95 94.12 54786.15 88888.00 2014-05-04 19:15:14.625 124 12428.92 94.10 54786.18 88888.00 2014-05-04 19:15:14.750 124 12428.92 94.12 54786.18 88888.00 2014-05-04 19:15:14.875 124 12428.85 94.05 54786.15 88888.00 2014-05-04 19:15:15.000 124 12428.85 94.05 54786.15 88888.00 2014-05-04 19:15:15.125 124 12428.85 94.08 54786.18 88888.00 2014-05-04 19:15:15.250 124 12428.83 94.05 54786.18 88888.00 2014-05-04 19:15:15.375 124 12428.88 94.03 54786.15 88888.00 2014-05-04 19:15:15.500 124 12428.98 94.03 54786.15 88888.00 2014-05-04 19:15:15.625 124 12429.00 94.03 54786.15 88888.00 2014-05-04 19:15:15.750 124 12429.00 93.97 54786.15 88888.00 2014-05-04 19:15:15.875 124 12428.98 93.97 54786.15 88888.00 2014-05-04 19:15:16.000 124 12428.95 93.92 54786.15 88888.00 2014-05-04 19:15:16.125 124 12428.95 93.92 54786.18 88888.00 2014-05-04 19:15:16.250 124 12429.00 93.92 54786.15 88888.00 2014-05-04 19:15:16.375 124 12429.02 93.95 54786.18 88888.00 2014-05-04 19:15:16.500 124 12429.05 93.90 54786.15 88888.00 2014-05-04 19:15:16.625 124 12429.10 93.90 54786.15 88888.00 2014-05-04 19:15:16.750 124 12429.02 93.90 54786.15 88888.00 2014-05-04 19:15:16.875 124 12429.00 93.88 54786.15 88888.00 2014-05-04 19:15:17.000 124 12429.05 93.85 54786.12 88888.00 2014-05-04 19:15:17.125 124 12429.05 93.80 54786.15 88888.00 2014-05-04 19:15:17.250 124 12429.00 93.80 54786.18 88888.00 2014-05-04 19:15:17.375 124 12429.00 93.80 54786.15 88888.00 2014-05-04 19:15:17.500 124 12429.02 93.75 54786.12 88888.00 2014-05-04 19:15:17.625 124 12429.10 93.75 54786.15 88888.00 2014-05-04 19:15:17.750 124 12429.15 93.78 54786.15 88888.00 2014-05-04 19:15:17.875 124 12429.15 93.78 54786.15 88888.00 2014-05-04 19:15:18.000 124 12429.10 93.72 54786.12 88888.00 2014-05-04 19:15:18.125 124 12429.05 93.72 54786.12 88888.00 2014-05-04 19:15:18.250 124 12429.02 93.72 54786.15 88888.00 2014-05-04 19:15:18.375 124 12429.00 93.70 54786.15 88888.00 2014-05-04 19:15:18.500 124 12429.00 93.67 54786.15 88888.00 2014-05-04 19:15:18.625 124 12429.10 93.70 54786.15 88888.00 2014-05-04 19:15:18.750 124 12429.10 93.70 54786.15 88888.00 2014-05-04 19:15:18.875 124 12429.02 93.67 54786.18 88888.00 2014-05-04 19:15:19.000 124 12429.05 93.70 54786.18 88888.00 2014-05-04 19:15:19.125 124 12429.08 93.67 54786.18 88888.00 2014-05-04 19:15:19.250 124 12429.10 93.65 54786.15 88888.00 2014-05-04 19:15:19.375 124 12429.17 93.62 54786.12 88888.00 2014-05-04 19:15:19.500 124 12429.20 93.60 54786.15 88888.00 2014-05-04 19:15:19.625 124 12429.20 93.60 54786.18 88888.00 2014-05-04 19:15:19.750 124 12429.17 93.60 54786.15 88888.00 2014-05-04 19:15:19.875 124 12429.17 93.62 54786.15 88888.00 2014-05-04 19:15:20.000 124 12429.15 93.62 54786.15 88888.00 2014-05-04 19:15:20.125 124 12429.10 93.62 54786.15 88888.00 2014-05-04 19:15:20.250 124 12429.02 93.60 54786.15 88888.00 2014-05-04 19:15:20.375 124 12429.08 93.62 54786.15 88888.00 2014-05-04 19:15:20.500 124 12429.15 93.62 54786.15 88888.00 2014-05-04 19:15:20.625 124 12429.20 93.62 54786.15 88888.00 2014-05-04 19:15:20.750 124 12429.17 93.60 54786.15 88888.00 2014-05-04 19:15:20.875 124 12429.17 93.60 54786.15 88888.00 2014-05-04 19:15:21.000 124 12429.23 93.58 54786.12 88888.00 2014-05-04 19:15:21.125 124 12429.25 93.55 54786.15 88888.00 2014-05-04 19:15:21.250 124 12429.17 93.55 54786.18 88888.00 2014-05-04 19:15:21.375 124 12429.17 93.60 54786.15 88888.00 2014-05-04 19:15:21.500 124 12429.15 93.60 54786.15 88888.00 2014-05-04 19:15:21.625 124 12429.15 93.55 54786.10 88888.00 2014-05-04 19:15:21.750 124 12429.15 93.55 54786.12 88888.00 2014-05-04 19:15:21.875 124 12429.17 93.53 54786.15 88888.00 2014-05-04 19:15:22.000 124 12429.17 93.53 54786.15 88888.00 2014-05-04 19:15:22.125 124 12429.10 93.55 54786.15 88888.00 2014-05-04 19:15:22.250 124 12429.08 93.50 54786.15 88888.00 2014-05-04 19:15:22.375 124 12429.20 93.53 54786.15 88888.00 2014-05-04 19:15:22.500 124 12429.20 93.50 54786.15 88888.00 2014-05-04 19:15:22.625 124 12429.12 93.53 54786.18 88888.00 2014-05-04 19:15:22.750 124 12429.08 93.53 54786.15 88888.00 2014-05-04 19:15:22.875 124 12429.15 93.50 54786.15 88888.00 2014-05-04 19:15:23.000 124 12429.17 93.47 54786.12 88888.00 2014-05-04 19:15:23.125 124 12429.15 93.47 54786.15 88888.00 2014-05-04 19:15:23.250 124 12429.23 93.47 54786.15 88888.00 2014-05-04 19:15:23.375 124 12429.25 93.50 54786.15 88888.00 2014-05-04 19:15:23.500 124 12429.17 93.53 54786.15 88888.00 2014-05-04 19:15:23.625 124 12429.17 93.53 54786.18 88888.00 2014-05-04 19:15:23.750 124 12429.17 93.50 54786.15 88888.00 2014-05-04 19:15:23.875 124 12429.20 93.50 54786.15 88888.00 2014-05-04 19:15:24.000 124 12429.23 93.50 54786.15 88888.00 2014-05-04 19:15:24.125 124 12429.23 93.53 54786.18 88888.00 2014-05-04 19:15:24.250 124 12429.20 93.50 54786.15 88888.00 2014-05-04 19:15:24.375 124 12429.23 93.50 54786.15 88888.00 2014-05-04 19:15:24.500 124 12429.17 93.50 54786.18 88888.00 2014-05-04 19:15:24.625 124 12429.20 93.53 54786.15 88888.00 2014-05-04 19:15:24.750 124 12429.23 93.53 54786.12 88888.00 2014-05-04 19:15:24.875 124 12429.23 93.55 54786.12 88888.00 2014-05-04 19:15:25.000 124 12429.20 93.53 54786.12 88888.00 2014-05-04 19:15:25.125 124 12429.20 93.53 54786.12 88888.00 2014-05-04 19:15:25.250 124 12429.15 93.50 54786.12 88888.00 2014-05-04 19:15:25.375 124 12429.15 93.53 54786.12 88888.00 2014-05-04 19:15:25.500 124 12429.17 93.53 54786.15 88888.00 2014-05-04 19:15:25.625 124 12429.20 93.55 54786.15 88888.00 2014-05-04 19:15:25.750 124 12429.25 93.55 54786.15 88888.00 2014-05-04 19:15:25.875 124 12429.25 93.53 54786.20 88888.00 2014-05-04 19:15:26.000 124 12429.35 93.55 54786.20 88888.00 2014-05-04 19:15:26.125 124 12429.27 93.58 54786.22 88888.00 2014-05-04 19:15:26.250 124 12429.23 93.55 54786.18 88888.00 2014-05-04 19:15:26.375 124 12429.27 93.55 54786.12 88888.00 2014-05-04 19:15:26.500 124 12429.27 93.58 54786.15 88888.00 2014-05-04 19:15:26.625 124 12429.27 93.58 54786.12 88888.00 2014-05-04 19:15:26.750 124 12429.27 93.58 54786.15 88888.00 2014-05-04 19:15:26.875 124 12429.25 93.58 54786.15 88888.00 2014-05-04 19:15:27.000 124 12429.23 93.58 54786.12 88888.00 2014-05-04 19:15:27.125 124 12429.25 93.55 54786.10 88888.00 2014-05-04 19:15:27.250 124 12429.20 93.58 54786.12 88888.00 2014-05-04 19:15:27.375 124 12429.23 93.58 54786.12 88888.00 2014-05-04 19:15:27.500 124 12429.25 93.60 54786.12 88888.00 2014-05-04 19:15:27.625 124 12429.35 93.62 54786.12 88888.00 2014-05-04 19:15:27.750 124 12429.33 93.62 54786.10 88888.00 2014-05-04 19:15:27.875 124 12429.25 93.62 54786.10 88888.00 2014-05-04 19:15:28.000 124 12429.25 93.60 54786.05 88888.00 2014-05-04 19:15:28.125 124 12429.27 93.60 54786.07 88888.00 2014-05-04 19:15:28.250 124 12429.33 93.65 54786.05 88888.00 2014-05-04 19:15:28.375 124 12429.33 93.67 54786.05 88888.00 2014-05-04 19:15:28.500 124 12429.30 93.67 54786.05 88888.00 2014-05-04 19:15:28.625 124 12429.33 93.67 54786.05 88888.00 2014-05-04 19:15:28.750 124 12429.33 93.65 54786.03 88888.00 2014-05-04 19:15:28.875 124 12429.35 93.67 54786.03 88888.00 2014-05-04 19:15:29.000 124 12429.33 93.67 54786.03 88888.00 2014-05-04 19:15:29.125 124 12429.30 93.72 54786.03 88888.00 2014-05-04 19:15:29.250 124 12429.35 93.75 54786.03 88888.00 2014-05-04 19:15:29.375 124 12429.30 93.72 54785.97 88888.00 2014-05-04 19:15:29.500 124 12429.27 93.72 54786.00 88888.00 2014-05-04 19:15:29.625 124 12429.27 93.75 54785.97 88888.00 2014-05-04 19:15:29.750 124 12429.33 93.78 54785.95 88888.00 2014-05-04 19:15:29.875 124 12429.38 93.80 54785.93 88888.00 2014-05-04 19:15:30.000 124 12429.38 93.83 54785.93 88888.00 2014-05-04 19:15:30.125 124 12429.38 93.83 54785.93 88888.00 2014-05-04 19:15:30.250 124 12429.35 93.78 54785.93 88888.00 2014-05-04 19:15:30.375 124 12429.33 93.80 54785.90 88888.00 2014-05-04 19:15:30.500 124 12429.35 93.83 54785.93 88888.00 2014-05-04 19:15:30.625 124 12429.38 93.88 54785.90 88888.00 2014-05-04 19:15:30.750 124 12429.38 93.90 54785.93 88888.00 2014-05-04 19:15:30.875 124 12429.42 93.88 54785.93 88888.00 2014-05-04 19:15:31.000 124 12429.48 93.85 54785.90 88888.00 2014-05-04 19:15:31.125 124 12429.45 93.85 54785.93 88888.00 2014-05-04 19:15:31.250 124 12429.42 93.90 54785.97 88888.00 2014-05-04 19:15:31.375 124 12429.50 93.97 54785.95 88888.00 2014-05-04 19:15:31.500 124 12429.55 93.92 54785.95 88888.00 2014-05-04 19:15:31.625 124 12429.50 93.92 54785.93 88888.00 2014-05-04 19:15:31.750 124 12429.40 93.95 54785.93 88888.00 2014-05-04 19:15:31.875 124 12429.40 93.92 54785.93 88888.00 2014-05-04 19:15:32.000 124 12429.38 93.95 54785.90 88888.00 2014-05-04 19:15:32.125 124 12429.40 94.00 54785.95 88888.00 2014-05-04 19:15:32.250 124 12429.42 94.00 54785.97 88888.00 2014-05-04 19:15:32.375 124 12429.45 94.03 54785.93 88888.00 2014-05-04 19:15:32.500 124 12429.50 94.03 54785.95 88888.00 2014-05-04 19:15:32.625 124 12429.48 94.05 54785.95 88888.00 2014-05-04 19:15:32.750 124 12429.50 94.03 54786.00 88888.00 2014-05-04 19:15:32.875 124 12429.48 94.03 54786.03 88888.00 2014-05-04 19:15:33.000 124 12429.45 94.03 54786.00 88888.00 2014-05-04 19:15:33.125 124 12429.48 94.08 54785.95 88888.00 2014-05-04 19:15:33.250 124 12429.52 94.10 54785.97 88888.00 2014-05-04 19:15:33.375 124 12429.55 94.08 54785.97 88888.00 2014-05-04 19:15:33.500 124 12429.50 94.12 54786.05 88888.00 2014-05-04 19:15:33.625 124 12429.48 94.10 54786.05 88888.00 2014-05-04 19:15:33.750 124 12429.48 94.10 54786.05 88888.00 2014-05-04 19:15:33.875 124 12429.45 94.12 54786.05 88888.00 2014-05-04 19:15:34.000 124 12429.42 94.12 54786.03 88888.00 2014-05-04 19:15:34.125 124 12429.50 94.15 54786.03 88888.00 2014-05-04 19:15:34.250 124 12429.50 94.17 54786.03 88888.00 2014-05-04 19:15:34.375 124 12429.55 94.20 54786.03 88888.00 2014-05-04 19:15:34.500 124 12429.55 94.20 54786.03 88888.00 2014-05-04 19:15:34.625 124 12429.52 94.22 54786.05 88888.00 2014-05-04 19:15:34.750 124 12429.55 94.25 54786.05 88888.00 2014-05-04 19:15:34.875 124 12429.62 94.25 54786.05 88888.00 2014-05-04 19:15:35.000 124 12429.60 94.28 54786.03 88888.00 2014-05-04 19:15:35.125 124 12429.58 94.28 54786.03 88888.00 2014-05-04 19:15:35.250 124 12429.48 94.30 54786.03 88888.00 2014-05-04 19:15:35.375 124 12429.48 94.33 54786.03 88888.00 2014-05-04 19:15:35.500 124 12429.52 94.33 54786.03 88888.00 2014-05-04 19:15:35.625 124 12429.50 94.33 54786.03 88888.00 2014-05-04 19:15:35.750 124 12429.52 94.35 54786.00 88888.00 2014-05-04 19:15:35.875 124 12429.55 94.35 54786.03 88888.00 2014-05-04 19:15:36.000 124 12429.55 94.38 54786.00 88888.00 2014-05-04 19:15:36.125 124 12429.52 94.40 54785.97 88888.00 2014-05-04 19:15:36.250 124 12429.52 94.38 54785.97 88888.00 2014-05-04 19:15:36.375 124 12429.58 94.40 54786.00 88888.00 2014-05-04 19:15:36.500 124 12429.58 94.45 54786.03 88888.00 2014-05-04 19:15:36.625 124 12429.52 94.45 54785.97 88888.00 2014-05-04 19:15:36.750 124 12429.48 94.42 54786.00 88888.00 2014-05-04 19:15:36.875 124 12429.50 94.45 54786.00 88888.00 2014-05-04 19:15:37.000 124 12429.50 94.45 54785.97 88888.00 2014-05-04 19:15:37.125 124 12429.48 94.45 54785.97 88888.00 2014-05-04 19:15:37.250 124 12429.48 94.45 54785.97 88888.00 2014-05-04 19:15:37.375 124 12429.52 94.50 54785.97 88888.00 2014-05-04 19:15:37.500 124 12429.55 94.53 54785.97 88888.00 2014-05-04 19:15:37.625 124 12429.58 94.53 54785.97 88888.00 2014-05-04 19:15:37.750 124 12429.50 94.53 54786.00 88888.00 2014-05-04 19:15:37.875 124 12429.45 94.50 54785.97 88888.00 2014-05-04 19:15:38.000 124 12429.50 94.50 54785.97 88888.00 2014-05-04 19:15:38.125 124 12429.52 94.50 54785.97 88888.00 2014-05-04 19:15:38.250 124 12429.55 94.50 54785.97 88888.00 2014-05-04 19:15:38.375 124 12429.55 94.50 54785.97 88888.00 2014-05-04 19:15:38.500 124 12429.48 94.55 54786.00 88888.00 2014-05-04 19:15:38.625 124 12429.48 94.58 54786.00 88888.00 2014-05-04 19:15:38.750 124 12429.50 94.58 54786.00 88888.00 2014-05-04 19:15:38.875 124 12429.48 94.60 54786.00 88888.00 2014-05-04 19:15:39.000 124 12429.42 94.60 54785.97 88888.00 2014-05-04 19:15:39.125 124 12429.40 94.60 54786.00 88888.00 2014-05-04 19:15:39.250 124 12429.45 94.60 54786.00 88888.00 2014-05-04 19:15:39.375 124 12429.45 94.55 54785.97 88888.00 2014-05-04 19:15:39.500 124 12429.35 94.55 54785.97 88888.00 2014-05-04 19:15:39.625 124 12429.35 94.58 54785.97 88888.00 2014-05-04 19:15:39.750 124 12429.42 94.58 54786.00 88888.00 2014-05-04 19:15:39.875 124 12429.38 94.55 54785.97 88888.00 2014-05-04 19:15:40.000 124 12429.42 94.55 54785.97 88888.00 2014-05-04 19:15:40.125 124 12429.45 94.58 54785.97 88888.00 2014-05-04 19:15:40.250 124 12429.38 94.58 54785.97 88888.00 2014-05-04 19:15:40.375 124 12429.35 94.60 54785.97 88888.00 2014-05-04 19:15:40.500 124 12429.35 94.60 54786.00 88888.00 2014-05-04 19:15:40.625 124 12429.27 94.58 54785.97 88888.00 2014-05-04 19:15:40.750 124 12429.25 94.58 54785.95 88888.00 2014-05-04 19:15:40.875 124 12429.30 94.58 54785.95 88888.00 2014-05-04 19:15:41.000 124 12429.30 94.58 54785.95 88888.00 2014-05-04 19:15:41.125 124 12429.35 94.60 54785.97 88888.00 2014-05-04 19:15:41.250 124 12429.27 94.55 54786.00 88888.00 2014-05-04 19:15:41.375 124 12429.25 94.58 54785.97 88888.00 2014-05-04 19:15:41.500 124 12429.25 94.60 54786.03 88888.00 2014-05-04 19:15:41.625 124 12429.25 94.60 54786.00 88888.00 2014-05-04 19:15:41.750 124 12429.27 94.60 54786.00 88888.00 2014-05-04 19:15:41.875 124 12429.30 94.58 54786.00 88888.00 2014-05-04 19:15:42.000 124 12429.33 94.55 54786.00 88888.00 2014-05-04 19:15:42.125 124 12429.27 94.58 54786.03 88888.00 2014-05-04 19:15:42.250 124 12429.25 94.53 54786.00 88888.00 2014-05-04 19:15:42.375 124 12429.20 94.50 54785.97 88888.00 2014-05-04 19:15:42.500 124 12429.17 94.50 54785.97 88888.00 2014-05-04 19:15:42.625 124 12429.15 94.50 54786.00 88888.00 2014-05-04 19:15:42.750 124 12429.12 94.53 54785.97 88888.00 2014-05-04 19:15:42.875 124 12429.08 94.53 54786.00 88888.00 2014-05-04 19:15:43.000 124 12429.05 94.47 54785.97 88888.00 2014-05-04 19:15:43.125 124 12429.02 94.50 54786.00 88888.00 2014-05-04 19:15:43.250 124 12429.10 94.50 54786.00 88888.00 2014-05-04 19:15:43.375 124 12429.17 94.53 54786.00 88888.00 2014-05-04 19:15:43.500 124 12429.10 94.50 54786.00 88888.00 2014-05-04 19:15:43.625 124 12429.02 94.45 54785.97 88888.00 2014-05-04 19:15:43.750 124 12429.05 94.47 54786.00 88888.00 2014-05-04 19:15:43.875 124 12429.05 94.47 54786.00 88888.00 2014-05-04 19:15:44.000 124 12429.05 94.45 54786.00 88888.00 2014-05-04 19:15:44.125 124 12429.08 94.45 54786.00 88888.00 2014-05-04 19:15:44.250 124 12429.02 94.42 54786.03 88888.00 2014-05-04 19:15:44.375 124 12429.08 94.47 54786.00 88888.00 2014-05-04 19:15:44.500 124 12429.08 94.45 54786.00 88888.00 2014-05-04 19:15:44.625 124 12429.05 94.40 54786.00 88888.00 2014-05-04 19:15:44.750 124 12429.00 94.40 54786.03 88888.00 2014-05-04 19:15:44.875 124 12428.95 94.40 54786.00 88888.00 2014-05-04 19:15:45.000 124 12429.00 94.38 54786.00 88888.00 2014-05-04 19:15:45.125 124 12429.08 94.38 54786.03 88888.00 2014-05-04 19:15:45.250 124 12429.00 94.35 54786.00 88888.00 2014-05-04 19:15:45.375 124 12428.98 94.35 54785.97 88888.00 2014-05-04 19:15:45.500 124 12428.98 94.35 54786.00 88888.00 2014-05-04 19:15:45.625 124 12428.98 94.33 54786.05 88888.00 2014-05-04 19:15:45.750 124 12428.98 94.33 54786.07 88888.00 2014-05-04 19:15:45.875 124 12429.02 94.30 54786.03 88888.00 2014-05-04 19:15:46.000 124 12429.00 94.30 54786.05 88888.00 2014-05-04 19:15:46.125 124 12428.98 94.33 54786.05 88888.00 2014-05-04 19:15:46.250 124 12428.92 94.33 54786.05 88888.00 2014-05-04 19:15:46.375 124 12428.95 94.28 54786.03 88888.00 2014-05-04 19:15:46.500 124 12429.00 94.22 54786.05 88888.00 2014-05-04 19:15:46.625 124 12429.00 94.25 54786.05 88888.00 2014-05-04 19:15:46.750 124 12428.95 94.22 54786.05 88888.00 2014-05-04 19:15:46.875 124 12429.00 94.22 54786.07 88888.00 2014-05-04 19:15:47.000 124 12429.08 94.22 54786.05 88888.00 2014-05-04 19:15:47.125 124 12429.02 94.17 54786.05 88888.00 2014-05-04 19:15:47.250 124 12429.02 94.15 54786.05 88888.00 2014-05-04 19:15:47.375 124 12428.98 94.17 54786.05 88888.00 2014-05-04 19:15:47.500 124 12428.95 94.17 54786.10 88888.00 2014-05-04 19:15:47.625 124 12428.95 94.15 54786.10 88888.00 2014-05-04 19:15:47.750 124 12428.88 94.15 54786.10 88888.00 2014-05-04 19:15:47.875 124 12428.90 94.12 54786.10 88888.00 2014-05-04 19:15:48.000 124 12428.92 94.12 54786.07 88888.00 2014-05-04 19:15:48.125 124 12428.90 94.12 54786.07 88888.00 2014-05-04 19:15:48.250 124 12428.90 94.12 54786.07 88888.00 2014-05-04 19:15:48.375 124 12428.98 94.15 54786.05 88888.00 2014-05-04 19:15:48.500 124 12428.92 94.15 54786.05 88888.00 2014-05-04 19:15:48.625 124 12428.88 94.12 54786.05 88888.00 2014-05-04 19:15:48.750 124 12428.85 94.10 54786.05 88888.00 2014-05-04 19:15:48.875 124 12428.88 94.10 54786.05 88888.00 2014-05-04 19:15:49.000 124 12428.92 94.10 54786.07 88888.00 2014-05-04 19:15:49.125 124 12428.90 94.10 54786.07 88888.00 2014-05-04 19:15:49.250 124 12428.90 94.08 54786.05 88888.00 2014-05-04 19:15:49.375 124 12428.90 94.08 54786.03 88888.00 2014-05-04 19:15:49.500 124 12428.92 94.05 54786.05 88888.00 2014-05-04 19:15:49.625 124 12428.92 94.08 54786.07 88888.00 2014-05-04 19:15:49.750 124 12428.88 94.05 54786.10 88888.00 2014-05-04 19:15:49.875 124 12428.88 94.05 54786.07 88888.00 2014-05-04 19:15:50.000 124 12428.95 94.03 54786.05 88888.00 2014-05-04 19:15:50.125 124 12428.95 94.03 54786.05 88888.00 2014-05-04 19:15:50.250 124 12428.92 94.03 54786.07 88888.00 2014-05-04 19:15:50.375 124 12428.92 94.03 54786.05 88888.00 2014-05-04 19:15:50.500 124 12428.92 94.03 54786.05 88888.00 2014-05-04 19:15:50.625 124 12428.98 94.00 54786.05 88888.00 2014-05-04 19:15:50.750 124 12428.98 94.00 54786.03 88888.00 2014-05-04 19:15:50.875 124 12429.00 93.95 54786.03 88888.00 2014-05-04 19:15:51.000 124 12429.02 93.97 54786.03 88888.00 2014-05-04 19:15:51.125 124 12429.05 94.00 54786.03 88888.00 2014-05-04 19:15:51.250 124 12429.10 93.97 54786.03 88888.00 2014-05-04 19:15:51.375 124 12429.10 94.00 54786.05 88888.00 2014-05-04 19:15:51.500 124 12429.05 94.00 54786.05 88888.00 2014-05-04 19:15:51.625 124 12429.05 93.97 54786.05 88888.00 2014-05-04 19:15:51.750 124 12429.08 93.97 54786.07 88888.00 2014-05-04 19:15:51.875 124 12429.05 93.97 54786.10 88888.00 2014-05-04 19:15:52.000 124 12429.02 93.97 54786.10 88888.00 2014-05-04 19:15:52.125 124 12429.02 94.00 54786.10 88888.00 2014-05-04 19:15:52.250 124 12429.08 94.00 54786.07 88888.00 2014-05-04 19:15:52.375 124 12429.10 94.00 54786.03 88888.00 2014-05-04 19:15:52.500 124 12429.12 94.00 54786.05 88888.00 2014-05-04 19:15:52.625 124 12429.08 93.97 54786.05 88888.00 2014-05-04 19:15:52.750 124 12429.00 94.00 54786.03 88888.00 2014-05-04 19:15:52.875 124 12428.98 94.00 54786.00 88888.00 2014-05-04 19:15:53.000 124 12429.02 94.00 54785.95 88888.00 2014-05-04 19:15:53.125 124 12429.05 94.03 54785.95 88888.00 2014-05-04 19:15:53.250 124 12429.02 94.03 54785.95 88888.00 2014-05-04 19:15:53.375 124 12429.02 94.05 54786.00 88888.00 2014-05-04 19:15:53.500 124 12429.02 94.03 54786.00 88888.00 2014-05-04 19:15:53.625 124 12429.05 94.03 54785.97 88888.00 2014-05-04 19:15:53.750 124 12429.12 94.03 54785.97 88888.00 2014-05-04 19:15:53.875 124 12429.10 94.03 54785.95 88888.00 2014-05-04 19:15:54.000 124 12429.05 94.03 54785.93 88888.00 2014-05-04 19:15:54.125 124 12429.08 94.08 54785.93 88888.00 2014-05-04 19:15:54.250 124 12429.12 94.05 54785.95 88888.00 2014-05-04 19:15:54.375 124 12429.17 94.08 54785.93 88888.00 2014-05-04 19:15:54.500 124 12429.23 94.10 54785.90 88888.00 2014-05-04 19:15:54.625 124 12429.23 94.12 54785.93 88888.00 2014-05-04 19:15:54.750 124 12429.15 94.12 54785.90 88888.00 2014-05-04 19:15:54.875 124 12429.12 94.12 54785.85 88888.00 2014-05-04 19:15:55.000 124 12429.15 94.12 54785.88 88888.00 2014-05-04 19:15:55.125 124 12429.10 94.12 54785.88 88888.00 2014-05-04 19:15:55.250 124 12429.12 94.15 54785.85 88888.00 2014-05-04 19:15:55.375 124 12429.20 94.15 54785.85 88888.00 2014-05-04 19:15:55.500 124 12429.23 94.17 54785.90 88888.00 2014-05-04 19:15:55.625 124 12429.25 94.20 54785.85 88888.00 2014-05-04 19:15:55.750 124 12429.27 94.20 54785.85 88888.00 2014-05-04 19:15:55.875 124 12429.23 94.17 54785.82 88888.00 2014-05-04 19:15:56.000 124 12429.23 94.22 54785.82 88888.00 2014-05-04 19:15:56.125 124 12429.27 94.25 54785.82 88888.00 2014-05-04 19:15:56.250 124 12429.23 94.25 54785.85 88888.00 2014-05-04 19:15:56.375 124 12429.20 94.25 54785.82 88888.00 2014-05-04 19:15:56.500 124 12429.20 94.28 54785.85 88888.00 2014-05-04 19:15:56.625 124 12429.25 94.33 54785.85 88888.00 2014-05-04 19:15:56.750 124 12429.30 94.30 54785.82 88888.00 2014-05-04 19:15:56.875 124 12429.38 94.30 54785.82 88888.00 2014-05-04 19:15:57.000 124 12429.40 94.33 54785.88 88888.00 2014-05-04 19:15:57.125 124 12429.33 94.35 54785.88 88888.00 2014-05-04 19:15:57.250 124 12429.23 94.33 54785.88 88888.00 2014-05-04 19:15:57.375 124 12429.23 94.40 54785.88 88888.00 2014-05-04 19:15:57.500 124 12429.23 94.40 54785.88 88888.00 2014-05-04 19:15:57.625 124 12429.23 94.40 54785.88 88888.00 2014-05-04 19:15:57.750 124 12429.25 94.40 54785.85 88888.00 2014-05-04 19:15:57.875 124 12429.23 94.42 54785.88 88888.00 2014-05-04 19:15:58.000 124 12429.20 94.40 54785.88 88888.00 2014-05-04 19:15:58.125 124 12429.25 94.42 54785.90 88888.00 2014-05-04 19:15:58.250 124 12429.27 94.47 54785.93 88888.00 2014-05-04 19:15:58.375 124 12429.30 94.50 54785.93 88888.00 2014-05-04 19:15:58.500 124 12429.35 94.50 54785.97 88888.00 2014-05-04 19:15:58.625 124 12429.30 94.55 54786.00 88888.00 2014-05-04 19:15:58.750 124 12429.23 94.53 54785.97 88888.00 2014-05-04 19:15:58.875 124 12429.27 94.53 54785.97 88888.00 2014-05-04 19:15:59.000 124 12429.30 94.53 54786.00 88888.00 2014-05-04 19:15:59.125 124 12429.27 94.55 54786.00 88888.00 2014-05-04 19:15:59.250 124 12429.25 94.58 54785.97 88888.00 2014-05-04 19:15:59.375 124 12429.23 94.60 54785.97 88888.00 2014-05-04 19:15:59.500 124 12429.25 94.62 54785.97 88888.00 2014-05-04 19:15:59.625 124 12429.27 94.62 54785.97 88888.00 2014-05-04 19:15:59.750 124 12429.27 94.62 54785.95 88888.00 2014-05-04 19:15:59.875 124 12429.27 94.65 54785.97 88888.00 2014-05-04 19:16:00.000 124 12429.33 94.70 54785.95 88888.00 2014-05-04 19:16:00.125 124 12429.35 94.70 54785.97 88888.00 2014-05-04 19:16:00.250 124 12429.23 94.65 54785.97 88888.00 2014-05-04 19:16:00.375 124 12429.23 94.65 54785.97 88888.00 2014-05-04 19:16:00.500 124 12429.25 94.70 54785.95 88888.00 2014-05-04 19:16:00.625 124 12429.27 94.75 54785.95 88888.00 2014-05-04 19:16:00.750 124 12429.27 94.78 54785.95 88888.00 2014-05-04 19:16:00.875 124 12429.20 94.78 54785.95 88888.00 2014-05-04 19:16:01.000 124 12429.20 94.78 54785.95 88888.00 2014-05-04 19:16:01.125 124 12429.25 94.83 54785.95 88888.00 2014-05-04 19:16:01.250 124 12429.23 94.80 54785.95 88888.00 2014-05-04 19:16:01.375 124 12429.27 94.83 54785.95 88888.00 2014-05-04 19:16:01.500 124 12429.27 94.80 54785.95 88888.00 2014-05-04 19:16:01.625 124 12429.25 94.80 54785.95 88888.00 2014-05-04 19:16:01.750 124 12429.23 94.83 54785.95 88888.00 2014-05-04 19:16:01.875 124 12429.23 94.85 54785.95 88888.00 2014-05-04 19:16:02.000 124 12429.25 94.90 54785.95 88888.00 2014-05-04 19:16:02.125 124 12429.17 94.92 54785.95 88888.00 2014-05-04 19:16:02.250 124 12429.10 94.88 54785.95 88888.00 2014-05-04 19:16:02.375 124 12429.10 94.92 54785.95 88888.00 2014-05-04 19:16:02.500 124 12429.15 94.97 54785.97 88888.00 2014-05-04 19:16:02.625 124 12429.15 94.95 54785.95 88888.00 2014-05-04 19:16:02.750 124 12429.15 94.95 54785.95 88888.00 2014-05-04 19:16:02.875 124 12429.05 94.95 54785.95 88888.00 2014-05-04 19:16:03.000 124 12429.05 94.95 54785.97 88888.00 2014-05-04 19:16:03.125 124 12429.12 94.97 54785.95 88888.00 2014-05-04 19:16:03.250 124 12429.17 95.00 54785.93 88888.00 2014-05-04 19:16:03.375 124 12429.12 95.03 54785.90 88888.00 2014-05-04 19:16:03.500 124 12429.05 95.00 54785.90 88888.00 2014-05-04 19:16:03.625 124 12429.00 95.00 54785.93 88888.00 2014-05-04 19:16:03.750 124 12429.02 95.00 54785.93 88888.00 2014-05-04 19:16:03.875 124 12429.05 95.05 54785.90 88888.00 2014-05-04 19:16:04.000 124 12429.05 95.08 54785.90 88888.00 2014-05-04 19:16:04.125 124 12429.00 95.10 54785.95 88888.00 2014-05-04 19:16:04.250 124 12428.92 95.10 54785.93 88888.00 2014-05-04 19:16:04.375 124 12428.98 95.12 54785.95 88888.00 2014-05-04 19:16:04.500 124 12429.00 95.10 54785.93 88888.00 2014-05-04 19:16:04.625 124 12429.05 95.10 54785.93 88888.00 2014-05-04 19:16:04.750 124 12429.02 95.12 54785.95 88888.00 2014-05-04 19:16:04.875 124 12429.02 95.12 54785.95 88888.00 2014-05-04 19:16:05.000 124 12428.98 95.10 54785.95 88888.00 2014-05-04 19:16:05.125 124 12428.95 95.12 54785.97 88888.00 2014-05-04 19:16:05.250 124 12428.98 95.10 54785.97 88888.00 2014-05-04 19:16:05.375 124 12428.98 95.10 54785.97 88888.00 2014-05-04 19:16:05.500 124 12428.90 95.10 54785.97 88888.00 2014-05-04 19:16:05.625 124 12428.85 95.12 54785.95 88888.00 2014-05-04 19:16:05.750 124 12428.85 95.12 54785.97 88888.00 2014-05-04 19:16:05.875 124 12428.90 95.12 54785.97 88888.00 2014-05-04 19:16:06.000 124 12428.95 95.15 54785.93 88888.00 2014-05-04 19:16:06.125 124 12428.95 95.15 54785.97 88888.00 2014-05-04 19:16:06.250 124 12428.85 95.12 54785.97 88888.00 2014-05-04 19:16:06.375 124 12428.83 95.15 54785.90 88888.00 2014-05-04 19:16:06.500 124 12428.80 95.17 54785.93 88888.00 2014-05-04 19:16:06.625 124 12428.83 95.17 54785.93 88888.00 2014-05-04 19:16:06.750 124 12428.83 95.15 54785.90 88888.00 2014-05-04 19:16:06.875 124 12428.83 95.12 54785.90 88888.00 2014-05-04 19:16:07.000 124 12428.85 95.12 54785.93 88888.00 2014-05-04 19:16:07.125 124 12428.85 95.15 54785.93 88888.00 2014-05-04 19:16:07.250 124 12428.77 95.12 54785.93 88888.00 2014-05-04 19:16:07.375 124 12428.77 95.12 54785.90 88888.00 2014-05-04 19:16:07.500 124 12428.75 95.12 54785.93 88888.00 2014-05-04 19:16:07.625 124 12428.77 95.15 54785.97 88888.00 2014-05-04 19:16:07.750 124 12428.75 95.17 54785.95 88888.00 2014-05-04 19:16:07.875 124 12428.77 95.15 54785.95 88888.00 2014-05-04 19:16:08.000 124 12428.83 95.12 54785.95 88888.00 2014-05-04 19:16:08.125 124 12428.83 95.12 54785.93 88888.00 2014-05-04 19:16:08.250 124 12428.85 95.12 54785.93 88888.00 2014-05-04 19:16:08.375 124 12428.85 95.12 54785.90 88888.00 2014-05-04 19:16:08.500 124 12428.88 95.15 54785.90 88888.00 2014-05-04 19:16:08.625 124 12428.88 95.12 54785.93 88888.00 2014-05-04 19:16:08.750 124 12428.83 95.12 54785.90 88888.00 2014-05-04 19:16:08.875 124 12428.83 95.12 54785.90 88888.00 2014-05-04 19:16:09.000 124 12428.80 95.12 54785.90 88888.00 2014-05-04 19:16:09.125 124 12428.77 95.10 54785.93 88888.00 2014-05-04 19:16:09.250 124 12428.70 95.10 54785.95 88888.00 2014-05-04 19:16:09.375 124 12428.70 95.12 54785.97 88888.00 2014-05-04 19:16:09.500 124 12428.73 95.10 54785.95 88888.00 2014-05-04 19:16:09.625 124 12428.70 95.08 54785.95 88888.00 2014-05-04 19:16:09.750 124 12428.70 95.10 54785.95 88888.00 2014-05-04 19:16:09.875 124 12428.67 95.08 54785.95 88888.00 2014-05-04 19:16:10.000 124 12428.70 95.08 54785.93 88888.00 2014-05-04 19:16:10.125 124 12428.67 95.05 54785.93 88888.00 2014-05-04 19:16:10.250 124 12428.60 95.00 54785.90 88888.00 2014-05-04 19:16:10.375 124 12428.60 95.03 54785.90 88888.00 2014-05-04 19:16:10.500 124 12428.58 95.03 54785.93 88888.00 2014-05-04 19:16:10.625 124 12428.55 95.05 54785.93 88888.00 2014-05-04 19:16:10.750 124 12428.60 95.05 54785.90 88888.00 2014-05-04 19:16:10.875 124 12428.62 95.03 54785.93 88888.00 2014-05-04 19:16:11.000 124 12428.58 95.03 54785.93 88888.00 2014-05-04 19:16:11.125 124 12428.58 95.00 54785.93 88888.00 2014-05-04 19:16:11.250 124 12428.55 94.95 54785.93 88888.00 2014-05-04 19:16:11.375 124 12428.62 94.97 54785.93 88888.00 2014-05-04 19:16:11.500 124 12428.60 95.00 54785.95 88888.00 2014-05-04 19:16:11.625 124 12428.58 94.97 54785.93 88888.00 2014-05-04 19:16:11.750 124 12428.50 94.97 54785.93 88888.00 2014-05-04 19:16:11.875 124 12428.48 94.92 54785.90 88888.00 2014-05-04 19:16:12.000 124 12428.52 94.92 54785.90 88888.00 2014-05-04 19:16:12.125 124 12428.58 94.95 54785.95 88888.00 2014-05-04 19:16:12.250 124 12428.55 94.92 54785.97 88888.00 2014-05-04 19:16:12.375 124 12428.55 94.90 54785.95 88888.00 2014-05-04 19:16:12.500 124 12428.48 94.88 54785.93 88888.00 2014-05-04 19:16:12.625 124 12428.48 94.85 54785.95 88888.00 2014-05-04 19:16:12.750 124 12428.52 94.80 54785.97 88888.00 2014-05-04 19:16:12.875 124 12428.58 94.83 54785.97 88888.00 2014-05-04 19:16:13.000 124 12428.55 94.78 54785.95 88888.00 2014-05-04 19:16:13.125 124 12428.52 94.78 54785.95 88888.00 2014-05-04 19:16:13.250 124 12428.52 94.80 54785.97 88888.00 2014-05-04 19:16:13.375 124 12428.58 94.83 54785.95 88888.00 2014-05-04 19:16:13.500 124 12428.55 94.80 54785.97 88888.00 2014-05-04 19:16:13.625 124 12428.55 94.75 54786.00 88888.00 2014-05-04 19:16:13.750 124 12428.58 94.75 54785.95 88888.00 2014-05-04 19:16:13.875 124 12428.55 94.70 54785.95 88888.00 2014-05-04 19:16:14.000 124 12428.52 94.70 54785.95 88888.00 2014-05-04 19:16:14.125 124 12428.52 94.67 54785.97 88888.00 2014-05-04 19:16:14.250 124 12428.48 94.65 54786.00 88888.00 2014-05-04 19:16:14.375 124 12428.52 94.65 54785.97 88888.00 2014-05-04 19:16:14.500 124 12428.45 94.62 54786.03 88888.00 2014-05-04 19:16:14.625 124 12428.42 94.60 54786.00 88888.00 2014-05-04 19:16:14.750 124 12428.38 94.60 54786.00 88888.00 2014-05-04 19:16:14.875 124 12428.42 94.60 54786.00 88888.00 2014-05-04 19:16:15.000 124 12428.38 94.55 54786.03 88888.00 2014-05-04 19:16:15.125 124 12428.38 94.55 54786.03 88888.00 2014-05-04 19:16:15.250 124 12428.38 94.55 54786.00 88888.00 2014-05-04 19:16:15.375 124 12428.45 94.55 54786.00 88888.00 2014-05-04 19:16:15.500 124 12428.45 94.53 54786.00 88888.00 2014-05-04 19:16:15.625 124 12428.42 94.53 54785.97 88888.00 2014-05-04 19:16:15.750 124 12428.33 94.47 54785.97 88888.00 2014-05-04 19:16:15.875 124 12428.30 94.42 54786.03 88888.00 2014-05-04 19:16:16.000 124 12428.33 94.45 54786.03 88888.00 2014-05-04 19:16:16.125 124 12428.33 94.42 54786.03 88888.00 2014-05-04 19:16:16.250 124 12428.33 94.40 54786.03 88888.00 2014-05-04 19:16:16.375 124 12428.35 94.42 54786.05 88888.00 2014-05-04 19:16:16.500 124 12428.35 94.42 54786.05 88888.00 2014-05-04 19:16:16.625 124 12428.35 94.40 54786.03 88888.00 2014-05-04 19:16:16.750 124 12428.40 94.38 54786.03 88888.00 2014-05-04 19:16:16.875 124 12428.42 94.35 54786.00 88888.00 2014-05-04 19:16:17.000 124 12428.42 94.38 54786.00 88888.00 2014-05-04 19:16:17.125 124 12428.42 94.38 54786.03 88888.00 2014-05-04 19:16:17.250 124 12428.38 94.33 54786.00 88888.00 2014-05-04 19:16:17.375 124 12428.35 94.30 54786.00 88888.00 2014-05-04 19:16:17.500 124 12428.40 94.30 54786.03 88888.00 2014-05-04 19:16:17.625 124 12428.35 94.30 54786.05 88888.00 2014-05-04 19:16:17.750 124 12428.30 94.28 54786.00 88888.00 2014-05-04 19:16:17.875 124 12428.33 94.30 54785.97 88888.00 2014-05-04 19:16:18.000 124 12428.38 94.33 54785.97 88888.00 2014-05-04 19:16:18.125 124 12428.38 94.28 54785.97 88888.00 2014-05-04 19:16:18.250 124 12428.27 94.22 54785.97 88888.00 2014-05-04 19:16:18.375 124 12428.23 94.22 54785.95 88888.00 2014-05-04 19:16:18.500 124 12428.23 94.22 54785.95 88888.00 2014-05-04 19:16:18.625 124 12428.20 94.17 54785.97 88888.00 2014-05-04 19:16:18.750 124 12428.27 94.15 54786.00 88888.00 2014-05-04 19:16:18.875 124 12428.33 94.17 54785.95 88888.00 2014-05-04 19:16:19.000 124 12428.33 94.17 54785.97 88888.00 2014-05-04 19:16:19.125 124 12428.30 94.17 54785.95 88888.00 2014-05-04 19:16:19.250 124 12428.27 94.15 54785.93 88888.00 2014-05-04 19:16:19.375 124 12428.30 94.15 54785.95 88888.00 2014-05-04 19:16:19.500 124 12428.30 94.15 54786.00 88888.00 2014-05-04 19:16:19.625 124 12428.30 94.12 54785.95 88888.00 2014-05-04 19:16:19.750 124 12428.30 94.12 54785.93 88888.00 2014-05-04 19:16:19.875 124 12428.23 94.12 54785.93 88888.00 2014-05-04 19:16:20.000 124 12428.27 94.10 54785.93 88888.00 2014-05-04 19:16:20.125 124 12428.35 94.10 54785.93 88888.00 2014-05-04 19:16:20.250 124 12428.33 94.12 54785.95 88888.00 2014-05-04 19:16:20.375 124 12428.27 94.10 54785.95 88888.00 2014-05-04 19:16:20.500 124 12428.27 94.08 54785.95 88888.00 2014-05-04 19:16:20.625 124 12428.27 94.08 54785.95 88888.00 2014-05-04 19:16:20.750 124 12428.20 94.10 54785.95 88888.00 2014-05-04 19:16:20.875 124 12428.20 94.10 54785.97 88888.00 2014-05-04 19:16:21.000 124 12428.27 94.08 54785.95 88888.00 2014-05-04 19:16:21.125 124 12428.33 94.05 54785.95 88888.00 2014-05-04 19:16:21.250 124 12428.25 94.05 54785.95 88888.00 2014-05-04 19:16:21.375 124 12428.23 94.03 54785.93 88888.00 2014-05-04 19:16:21.500 124 12428.25 94.03 54785.97 88888.00 2014-05-04 19:16:21.625 124 12428.33 94.08 54785.97 88888.00 2014-05-04 19:16:21.750 124 12428.30 94.05 54785.95 88888.00 2014-05-04 19:16:21.875 124 12428.25 94.05 54786.00 88888.00 2014-05-04 19:16:22.000 124 12428.23 94.03 54786.03 88888.00 2014-05-04 19:16:22.125 124 12428.27 94.03 54786.03 88888.00 2014-05-04 19:16:22.250 124 12428.27 94.03 54786.03 88888.00 2014-05-04 19:16:22.375 124 12428.30 94.03 54786.03 88888.00 2014-05-04 19:16:22.500 124 12428.25 94.05 54786.03 88888.00 2014-05-04 19:16:22.625 124 12428.25 94.05 54786.05 88888.00 2014-05-04 19:16:22.750 124 12428.25 94.03 54786.05 88888.00 2014-05-04 19:16:22.875 124 12428.25 94.03 54786.07 88888.00 2014-05-04 19:16:23.000 124 12428.23 94.00 54786.05 88888.00 2014-05-04 19:16:23.125 124 12428.23 93.97 54786.05 88888.00 2014-05-04 19:16:23.250 124 12428.17 93.95 54786.10 88888.00 2014-05-04 19:16:23.375 124 12428.17 93.95 54786.10 88888.00 2014-05-04 19:16:23.500 124 12428.17 93.95 54786.15 88888.00 2014-05-04 19:16:23.625 124 12428.23 93.97 54786.18 88888.00 2014-05-04 19:16:23.750 124 12428.23 94.00 54786.15 88888.00 2014-05-04 19:16:23.875 124 12428.20 94.00 54786.18 88888.00 2014-05-04 19:16:24.000 124 12428.20 94.00 54786.20 88888.00 2014-05-04 19:16:24.125 124 12428.25 94.00 54786.18 88888.00 2014-05-04 19:16:24.250 124 12428.20 93.92 54786.18 88888.00 2014-05-04 19:16:24.375 124 12428.15 93.97 54786.18 88888.00 2014-05-04 19:16:24.500 124 12428.15 94.00 54786.18 88888.00 2014-05-04 19:16:24.625 124 12428.25 94.00 54786.18 88888.00 2014-05-04 19:16:24.750 124 12428.33 94.00 54786.20 88888.00 2014-05-04 19:16:24.875 124 12428.27 93.92 54786.18 88888.00 2014-05-04 19:16:25.000 124 12428.25 93.92 54786.12 88888.00 2014-05-04 19:16:25.125 124 12428.27 93.92 54786.18 88888.00 2014-05-04 19:16:25.250 124 12428.23 93.92 54786.18 88888.00 2014-05-04 19:16:25.375 124 12428.30 93.97 54786.20 88888.00 2014-05-04 19:16:25.500 124 12428.33 93.97 54786.15 88888.00 2014-05-04 19:16:25.625 124 12428.33 93.97 54786.15 88888.00 2014-05-04 19:16:25.750 124 12428.27 93.97 54786.18 88888.00 2014-05-04 19:16:25.875 124 12428.27 93.97 54786.18 88888.00 2014-05-04 19:16:26.000 124 12428.30 93.95 54786.15 88888.00 2014-05-04 19:16:26.125 124 12428.30 93.95 54786.12 88888.00 2014-05-04 19:16:26.250 124 12428.20 93.92 54786.15 88888.00 2014-05-04 19:16:26.375 124 12428.20 93.90 54786.15 88888.00 2014-05-04 19:16:26.500 124 12428.33 93.90 54786.12 88888.00 2014-05-04 19:16:26.625 124 12428.38 93.90 54786.15 88888.00 2014-05-04 19:16:26.750 124 12428.30 93.92 54786.15 88888.00 2014-05-04 19:16:26.875 124 12428.27 93.92 54786.15 88888.00 2014-05-04 19:16:27.000 124 12428.30 93.92 54786.15 88888.00 2014-05-04 19:16:27.125 124 12428.33 93.97 54786.20 88888.00 2014-05-04 19:16:27.250 124 12428.30 93.92 54786.20 88888.00 2014-05-04 19:16:27.375 124 12428.33 93.90 54786.18 88888.00 2014-05-04 19:16:27.500 124 12428.35 93.88 54786.18 88888.00 2014-05-04 19:16:27.625 124 12428.33 93.90 54786.15 88888.00 2014-05-04 19:16:27.750 124 12428.33 93.88 54786.15 88888.00 2014-05-04 19:16:27.875 124 12428.35 93.88 54786.15 88888.00 2014-05-04 19:16:28.000 124 12428.38 93.90 54786.15 88888.00 2014-05-04 19:16:28.125 124 12428.33 93.88 54786.15 88888.00 2014-05-04 19:16:28.250 124 12428.30 93.85 54786.15 88888.00 2014-05-04 19:16:28.375 124 12428.35 93.85 54786.12 88888.00 2014-05-04 19:16:28.500 124 12428.33 93.88 54786.12 88888.00 2014-05-04 19:16:28.625 124 12428.30 93.88 54786.12 88888.00 2014-05-04 19:16:28.750 124 12428.30 93.88 54786.12 88888.00 2014-05-04 19:16:28.875 124 12428.33 93.83 54786.10 88888.00 2014-05-04 19:16:29.000 124 12428.30 93.83 54786.12 88888.00 2014-05-04 19:16:29.125 124 12428.27 93.83 54786.15 88888.00 2014-05-04 19:16:29.250 124 12428.30 93.78 54786.15 88888.00 2014-05-04 19:16:29.375 124 12428.38 93.78 54786.12 88888.00 2014-05-04 19:16:29.500 124 12428.38 93.75 54786.12 88888.00 2014-05-04 19:16:29.625 124 12428.38 93.78 54786.10 88888.00 2014-05-04 19:16:29.750 124 12428.38 93.78 54786.10 88888.00 2014-05-04 19:16:29.875 124 12428.33 93.75 54786.12 88888.00 2014-05-04 19:16:30.000 124 12428.30 93.75 54786.12 88888.00 2014-05-04 19:16:30.125 124 12428.38 93.80 54786.15 88888.00 2014-05-04 19:16:30.250 124 12428.38 93.75 54786.12 88888.00 2014-05-04 19:16:30.375 124 12428.35 93.72 54786.10 88888.00 2014-05-04 19:16:30.500 124 12428.38 93.75 54786.15 88888.00 2014-05-04 19:16:30.625 124 12428.40 93.75 54786.10 88888.00 2014-05-04 19:16:30.750 124 12428.38 93.70 54786.12 88888.00 2014-05-04 19:16:30.875 124 12428.35 93.70 54786.10 88888.00 2014-05-04 19:16:31.000 124 12428.33 93.72 54786.07 88888.00 2014-05-04 19:16:31.125 124 12428.35 93.67 54786.05 88888.00 2014-05-04 19:16:31.250 124 12428.33 93.67 54786.07 88888.00 2014-05-04 19:16:31.375 124 12428.42 93.65 54786.07 88888.00 2014-05-04 19:16:31.500 124 12428.45 93.65 54786.10 88888.00 2014-05-04 19:16:31.625 124 12428.50 93.67 54786.15 88888.00 2014-05-04 19:16:31.750 124 12428.58 93.67 54786.15 88888.00 2014-05-04 19:16:31.875 124 12428.60 93.67 54786.15 88888.00 2014-05-04 19:16:32.000 124 12428.52 93.62 54786.12 88888.00 2014-05-04 19:16:32.125 124 12428.42 93.60 54786.18 88888.00 2014-05-04 19:16:32.250 124 12428.45 93.58 54786.18 88888.00 2014-05-04 19:16:32.375 124 12428.52 93.58 54786.15 88888.00 2014-05-04 19:16:32.500 124 12428.50 93.58 54786.12 88888.00 2014-05-04 19:16:32.625 124 12428.48 93.58 54786.12 88888.00 2014-05-04 19:16:32.750 124 12428.50 93.58 54786.12 88888.00 2014-05-04 19:16:32.875 124 12428.50 93.55 54786.12 88888.00 2014-05-04 19:16:33.000 124 12428.48 93.53 54786.10 88888.00 2014-05-04 19:16:33.125 124 12428.48 93.53 54786.12 88888.00 2014-05-04 19:16:33.250 124 12428.45 93.55 54786.15 88888.00 2014-05-04 19:16:33.375 124 12428.52 93.55 54786.12 88888.00 2014-05-04 19:16:33.500 124 12428.60 93.55 54786.10 88888.00 2014-05-04 19:16:33.625 124 12428.60 93.55 54786.10 88888.00 2014-05-04 19:16:33.750 124 12428.62 93.53 54786.07 88888.00 2014-05-04 19:16:33.875 124 12428.60 93.53 54786.07 88888.00 2014-05-04 19:16:34.000 124 12428.58 93.53 54786.10 88888.00 2014-05-04 19:16:34.125 124 12428.62 93.50 54786.10 88888.00 2014-05-04 19:16:34.250 124 12428.70 93.47 54786.10 88888.00 2014-05-04 19:16:34.375 124 12428.77 93.47 54786.10 88888.00 2014-05-04 19:16:34.500 124 12428.70 93.47 54786.12 88888.00 2014-05-04 19:16:34.625 124 12428.67 93.50 54786.10 88888.00 2014-05-04 19:16:34.750 124 12428.70 93.45 54786.07 88888.00 2014-05-04 19:16:34.875 124 12428.65 93.40 54786.05 88888.00 2014-05-04 19:16:35.000 124 12428.62 93.42 54786.05 88888.00 2014-05-04 19:16:35.125 124 12428.62 93.42 54786.07 88888.00 2014-05-04 19:16:35.250 124 12428.67 93.42 54786.05 88888.00 2014-05-04 19:16:35.375 124 12428.70 93.40 54786.03 88888.00 2014-05-04 19:16:35.500 124 12428.73 93.40 54786.05 88888.00 2014-05-04 19:16:35.625 124 12428.73 93.40 54786.05 88888.00 2014-05-04 19:16:35.750 124 12428.73 93.40 54786.05 88888.00 2014-05-04 19:16:35.875 124 12428.80 93.38 54786.05 88888.00 2014-05-04 19:16:36.000 124 12428.83 93.38 54786.05 88888.00 2014-05-04 19:16:36.125 124 12428.80 93.38 54786.05 88888.00 2014-05-04 19:16:36.250 124 12428.75 93.38 54786.10 88888.00 2014-05-04 19:16:36.375 124 12428.77 93.38 54786.07 88888.00 2014-05-04 19:16:36.500 124 12428.80 93.38 54786.05 88888.00 2014-05-04 19:16:36.625 124 12428.80 93.38 54786.00 88888.00 2014-05-04 19:16:36.750 124 12428.90 93.35 54786.03 88888.00 2014-05-04 19:16:36.875 124 12428.98 93.35 54786.00 88888.00 2014-05-04 19:16:37.000 124 12429.00 93.33 54785.97 88888.00 2014-05-04 19:16:37.125 124 12428.98 93.35 54786.03 88888.00 2014-05-04 19:16:37.250 124 12429.05 93.38 54786.03 88888.00 2014-05-04 19:16:37.375 124 12429.05 93.40 54786.00 88888.00 2014-05-04 19:16:37.500 124 12429.10 93.38 54786.00 88888.00 2014-05-04 19:16:37.625 124 12429.08 93.38 54786.00 88888.00 2014-05-04 19:16:37.750 124 12429.02 93.35 54785.97 88888.00 2014-05-04 19:16:37.875 124 12429.02 93.38 54785.97 88888.00 2014-05-04 19:16:38.000 124 12428.98 93.38 54785.95 88888.00 2014-05-04 19:16:38.125 124 12428.98 93.35 54785.95 88888.00 2014-05-04 19:16:38.250 124 12429.02 93.35 54785.97 88888.00 2014-05-04 19:16:38.375 124 12429.10 93.35 54785.95 88888.00 2014-05-04 19:16:38.500 124 12429.10 93.35 54785.97 88888.00 2014-05-04 19:16:38.625 124 12429.12 93.38 54785.97 88888.00 2014-05-04 19:16:38.750 124 12429.15 93.35 54785.95 88888.00 2014-05-04 19:16:38.875 124 12429.12 93.33 54785.95 88888.00 2014-05-04 19:16:39.000 124 12429.12 93.38 54785.95 88888.00 2014-05-04 19:16:39.125 124 12429.15 93.40 54785.95 88888.00 2014-05-04 19:16:39.250 124 12429.20 93.40 54785.95 88888.00 2014-05-04 19:16:39.375 124 12429.17 93.40 54785.93 88888.00 2014-05-04 19:16:39.500 124 12429.15 93.38 54785.95 88888.00 2014-05-04 19:16:39.625 124 12429.15 93.40 54785.95 88888.00 2014-05-04 19:16:39.750 124 12429.23 93.42 54785.95 88888.00 2014-05-04 19:16:39.875 124 12429.25 93.40 54785.93 88888.00 2014-05-04 19:16:40.000 124 12429.27 93.40 54785.90 88888.00 2014-05-04 19:16:40.125 124 12429.20 93.40 54785.90 88888.00 2014-05-04 19:16:40.250 124 12429.17 93.38 54785.93 88888.00 2014-05-04 19:16:40.375 124 12429.23 93.42 54785.90 88888.00 2014-05-04 19:16:40.500 124 12429.30 93.45 54785.88 88888.00 2014-05-04 19:16:40.625 124 12429.30 93.40 54785.88 88888.00 2014-05-04 19:16:40.750 124 12429.30 93.42 54785.88 88888.00 2014-05-04 19:16:40.875 124 12429.30 93.50 54785.90 88888.00 2014-05-04 19:16:41.000 124 12429.33 93.53 54785.90 88888.00 2014-05-04 19:16:41.125 124 12429.35 93.53 54785.88 88888.00 2014-05-04 19:16:41.250 124 12429.33 93.53 54785.88 88888.00 2014-05-04 19:16:41.375 124 12429.33 93.55 54785.90 88888.00 2014-05-04 19:16:41.500 124 12429.30 93.53 54785.88 88888.00 2014-05-04 19:16:41.625 124 12429.30 93.53 54785.85 88888.00 2014-05-04 19:16:41.750 124 12429.30 93.53 54785.82 88888.00 2014-05-04 19:16:41.875 124 12429.27 93.53 54785.82 88888.00 2014-05-04 19:16:42.000 124 12429.30 93.55 54785.85 88888.00 2014-05-04 19:16:42.125 124 12429.33 93.58 54785.88 88888.00 2014-05-04 19:16:42.250 124 12429.33 93.58 54785.88 88888.00 2014-05-04 19:16:42.375 124 12429.38 93.58 54785.88 88888.00 2014-05-04 19:16:42.500 124 12429.45 93.60 54785.88 88888.00 2014-05-04 19:16:42.625 124 12429.45 93.62 54785.88 88888.00 2014-05-04 19:16:42.750 124 12429.50 93.62 54785.82 88888.00 2014-05-04 19:16:42.875 124 12429.52 93.60 54785.80 88888.00 2014-05-04 19:16:43.000 124 12429.48 93.62 54785.80 88888.00 2014-05-04 19:16:43.125 124 12429.48 93.62 54785.78 88888.00 2014-05-04 19:16:43.250 124 12429.45 93.67 54785.78 88888.00 2014-05-04 19:16:43.375 124 12429.45 93.65 54785.72 88888.00 2014-05-04 19:16:43.500 124 12429.42 93.65 54785.75 88888.00 2014-05-04 19:16:43.625 124 12429.45 93.70 54785.78 88888.00 2014-05-04 19:16:43.750 124 12429.42 93.72 54785.78 88888.00 2014-05-04 19:16:43.875 124 12429.38 93.72 54785.75 88888.00 2014-05-04 19:16:44.000 124 12429.40 93.72 54785.70 88888.00 2014-05-04 19:16:44.125 124 12429.42 93.72 54785.68 88888.00 2014-05-04 19:16:44.250 124 12429.48 93.75 54785.72 88888.00 2014-05-04 19:16:44.375 124 12429.52 93.78 54785.68 88888.00 2014-05-04 19:16:44.500 124 12429.52 93.78 54785.68 88888.00 2014-05-04 19:16:44.625 124 12429.50 93.78 54785.65 88888.00 2014-05-04 19:16:44.750 124 12429.50 93.80 54785.62 88888.00 2014-05-04 19:16:44.875 124 12429.52 93.80 54785.62 88888.00 2014-05-04 19:16:45.000 124 12429.55 93.80 54785.65 88888.00 2014-05-04 19:16:45.125 124 12429.58 93.85 54785.65 88888.00 2014-05-04 19:16:45.250 124 12429.52 93.83 54785.65 88888.00 2014-05-04 19:16:45.375 124 12429.55 93.85 54785.62 88888.00 2014-05-04 19:16:45.500 124 12429.62 93.90 54785.65 88888.00 2014-05-04 19:16:45.625 124 12429.67 93.92 54785.62 88888.00 2014-05-04 19:16:45.750 124 12429.65 93.90 54785.65 88888.00 2014-05-04 19:16:45.875 124 12429.62 93.95 54785.65 88888.00 2014-05-04 19:16:46.000 124 12429.60 93.95 54785.65 88888.00 2014-05-04 19:16:46.125 124 12429.58 93.90 54785.62 88888.00 2014-05-04 19:16:46.250 124 12429.50 93.90 54785.62 88888.00 2014-05-04 19:16:46.375 124 12429.50 93.95 54785.62 88888.00 2014-05-04 19:16:46.500 124 12429.55 93.97 54785.62 88888.00 2014-05-04 19:16:46.625 124 12429.58 94.00 54785.62 88888.00 2014-05-04 19:16:46.750 124 12429.58 94.03 54785.62 88888.00 2014-05-04 19:16:46.875 124 12429.62 94.00 54785.65 88888.00 2014-05-04 19:16:47.000 124 12429.58 94.00 54785.68 88888.00 2014-05-04 19:16:47.125 124 12429.50 94.00 54785.70 88888.00 2014-05-04 19:16:47.250 124 12429.50 94.00 54785.70 88888.00 2014-05-04 19:16:47.375 124 12429.55 93.97 54785.68 88888.00 2014-05-04 19:16:47.500 124 12429.58 94.00 54785.68 88888.00 2014-05-04 19:16:47.625 124 12429.58 94.00 54785.70 88888.00 2014-05-04 19:16:47.750 124 12429.55 94.03 54785.70 88888.00 2014-05-04 19:16:47.875 124 12429.52 94.08 54785.70 88888.00 2014-05-04 19:16:48.000 124 12429.52 94.05 54785.72 88888.00 2014-05-04 19:16:48.125 124 12429.50 94.03 54785.72 88888.00 2014-05-04 19:16:48.250 124 12429.50 94.00 54785.78 88888.00 2014-05-04 19:16:48.375 124 12429.60 94.08 54785.80 88888.00 2014-05-04 19:16:48.500 124 12429.62 94.10 54785.80 88888.00 2014-05-04 19:16:48.625 124 12429.58 94.10 54785.82 88888.00 2014-05-04 19:16:48.750 124 12429.55 94.10 54785.85 88888.00 2014-05-04 19:16:48.875 124 12429.58 94.10 54785.85 88888.00 2014-05-04 19:16:49.000 124 12429.58 94.12 54785.80 88888.00 2014-05-04 19:16:49.125 124 12429.58 94.12 54785.80 88888.00 2014-05-04 19:16:49.250 124 12429.58 94.05 54785.82 88888.00 2014-05-04 19:16:49.375 124 12429.58 94.10 54785.85 88888.00 2014-05-04 19:16:49.500 124 12429.55 94.12 54785.85 88888.00 2014-05-04 19:16:49.625 124 12429.60 94.15 54785.80 88888.00 2014-05-04 19:16:49.750 124 12429.58 94.10 54785.78 88888.00 2014-05-04 19:16:49.875 124 12429.52 94.10 54785.80 88888.00 2014-05-04 19:16:50.000 124 12429.48 94.10 54785.80 88888.00 2014-05-04 19:16:50.125 124 12429.48 94.12 54785.80 88888.00 2014-05-04 19:16:50.250 124 12429.50 94.12 54785.80 88888.00 2014-05-04 19:16:50.375 124 12429.50 94.10 54785.78 88888.00 2014-05-04 19:16:50.500 124 12429.50 94.12 54785.80 88888.00 2014-05-04 19:16:50.625 124 12429.52 94.15 54785.80 88888.00 2014-05-04 19:16:50.750 124 12429.55 94.17 54785.80 88888.00 2014-05-04 19:16:50.875 124 12429.55 94.15 54785.80 88888.00 2014-05-04 19:16:51.000 124 12429.52 94.10 54785.82 88888.00 2014-05-04 19:16:51.125 124 12429.58 94.12 54785.85 88888.00 2014-05-04 19:16:51.250 124 12429.60 94.12 54785.82 88888.00 2014-05-04 19:16:51.375 124 12429.55 94.10 54785.80 88888.00 2014-05-04 19:16:51.500 124 12429.48 94.12 54785.80 88888.00 2014-05-04 19:16:51.625 124 12429.55 94.15 54785.80 88888.00 2014-05-04 19:16:51.750 124 12429.55 94.12 54785.80 88888.00 2014-05-04 19:16:51.875 124 12429.52 94.10 54785.82 88888.00 2014-05-04 19:16:52.000 124 12429.52 94.10 54785.80 88888.00 2014-05-04 19:16:52.125 124 12429.58 94.10 54785.82 88888.00 2014-05-04 19:16:52.250 124 12429.55 94.10 54785.82 88888.00 2014-05-04 19:16:52.375 124 12429.55 94.12 54785.82 88888.00 2014-05-04 19:16:52.500 124 12429.58 94.12 54785.82 88888.00 2014-05-04 19:16:52.625 124 12429.62 94.12 54785.85 88888.00 2014-05-04 19:16:52.750 124 12429.60 94.10 54785.82 88888.00 2014-05-04 19:16:52.875 124 12429.52 94.10 54785.85 88888.00 2014-05-04 19:16:53.000 124 12429.55 94.10 54785.88 88888.00 2014-05-04 19:16:53.125 124 12429.62 94.10 54785.88 88888.00 2014-05-04 19:16:53.250 124 12429.60 94.10 54785.82 88888.00 2014-05-04 19:16:53.375 124 12429.62 94.15 54785.82 88888.00 2014-05-04 19:16:53.500 124 12429.60 94.12 54785.82 88888.00 2014-05-04 19:16:53.625 124 12429.58 94.10 54785.82 88888.00 2014-05-04 19:16:53.750 124 12429.52 94.08 54785.85 88888.00 2014-05-04 19:16:53.875 124 12429.60 94.08 54785.88 88888.00 2014-05-04 19:16:54.000 124 12429.60 94.08 54785.88 88888.00 2014-05-04 19:16:54.125 124 12429.50 94.10 54785.88 88888.00 2014-05-04 19:16:54.250 124 12429.52 94.08 54785.88 88888.00 2014-05-04 19:16:54.375 124 12429.58 94.08 54785.88 88888.00 2014-05-04 19:16:54.500 124 12429.58 94.05 54785.85 88888.00 2014-05-04 19:16:54.625 124 12429.60 94.03 54785.82 88888.00 2014-05-04 19:16:54.750 124 12429.58 94.00 54785.82 88888.00 2014-05-04 19:16:54.875 124 12429.60 93.97 54785.85 88888.00 2014-05-04 19:16:55.000 124 12429.60 93.95 54785.82 88888.00 2014-05-04 19:16:55.125 124 12429.65 93.97 54785.82 88888.00 2014-05-04 19:16:55.250 124 12429.62 93.95 54785.85 88888.00 2014-05-04 19:16:55.375 124 12429.60 93.95 54785.85 88888.00 2014-05-04 19:16:55.500 124 12429.60 93.92 54785.85 88888.00 2014-05-04 19:16:55.625 124 12429.62 93.92 54785.85 88888.00 2014-05-04 19:16:55.750 124 12429.62 93.95 54785.85 88888.00 2014-05-04 19:16:55.875 124 12429.60 93.95 54785.88 88888.00 2014-05-04 19:16:56.000 124 12429.62 93.95 54785.82 88888.00 2014-05-04 19:16:56.125 124 12429.62 93.92 54785.82 88888.00 2014-05-04 19:16:56.250 124 12429.55 93.90 54785.85 88888.00 2014-05-04 19:16:56.375 124 12429.58 93.88 54785.85 88888.00 2014-05-04 19:16:56.500 124 12429.62 93.85 54785.85 88888.00 2014-05-04 19:16:56.625 124 12429.65 93.88 54785.85 88888.00 2014-05-04 19:16:56.750 124 12429.62 93.85 54785.85 88888.00 2014-05-04 19:16:56.875 124 12429.60 93.85 54785.88 88888.00 2014-05-04 19:16:57.000 124 12429.67 93.85 54785.85 88888.00 2014-05-04 19:16:57.125 124 12429.67 93.83 54785.90 88888.00 2014-05-04 19:16:57.250 124 12429.60 93.78 54785.88 88888.00 2014-05-04 19:16:57.375 124 12429.65 93.80 54785.88 88888.00 2014-05-04 19:16:57.500 124 12429.67 93.78 54785.85 88888.00 2014-05-04 19:16:57.625 124 12429.60 93.75 54785.82 88888.00 2014-05-04 19:16:57.750 124 12429.60 93.75 54785.85 88888.00 2014-05-04 19:16:57.875 124 12429.67 93.78 54785.88 88888.00 2014-05-04 19:16:58.000 124 12429.70 93.72 54785.85 88888.00 2014-05-04 19:16:58.125 124 12429.73 93.70 54785.82 88888.00 2014-05-04 19:16:58.250 124 12429.73 93.65 54785.88 88888.00 2014-05-04 19:16:58.375 124 12429.70 93.67 54785.85 88888.00 2014-05-04 19:16:58.500 124 12429.73 93.70 54785.88 88888.00 2014-05-04 19:16:58.625 124 12429.70 93.72 54785.88 88888.00 2014-05-04 19:16:58.750 124 12429.67 93.72 54785.88 88888.00 2014-05-04 19:16:58.875 124 12429.70 93.67 54785.88 88888.00 2014-05-04 19:16:59.000 124 12429.70 93.70 54785.88 88888.00 2014-05-04 19:16:59.125 124 12429.70 93.70 54785.88 88888.00 2014-05-04 19:16:59.250 124 12429.73 93.70 54785.88 88888.00 2014-05-04 19:16:59.375 124 12429.77 93.67 54785.85 88888.00 2014-05-04 19:16:59.500 124 12429.80 93.65 54785.85 88888.00 2014-05-04 19:16:59.625 124 12429.85 93.65 54785.85 88888.00 2014-05-04 19:16:59.750 124 12429.90 93.62 54785.85 88888.00 2014-05-04 19:16:59.875 124 12429.88 93.62 54785.88 88888.00 2014-05-04 19:17:00.000 124 12429.88 93.62 54785.88 88888.00 2014-05-04 19:17:00.125 124 12429.88 93.62 54785.90 88888.00 2014-05-04 19:17:00.250 124 12429.80 93.60 54785.90 88888.00 2014-05-04 19:17:00.375 124 12429.83 93.60 54785.88 88888.00 2014-05-04 19:17:00.500 124 12429.92 93.60 54785.88 88888.00 2014-05-04 19:17:00.625 124 12429.95 93.58 54785.88 88888.00 2014-05-04 19:17:00.750 124 12430.00 93.55 54785.85 88888.00 2014-05-04 19:17:00.875 124 12430.02 93.58 54785.85 88888.00 2014-05-04 19:17:01.000 124 12430.02 93.58 54785.85 88888.00 2014-05-04 19:17:01.125 124 12430.00 93.55 54785.90 88888.00 2014-05-04 19:17:01.250 124 12430.00 93.55 54785.88 88888.00 2014-05-04 19:17:01.375 124 12430.05 93.58 54785.88 88888.00 2014-05-04 19:17:01.500 124 12430.10 93.58 54785.88 88888.00 2014-05-04 19:17:01.625 124 12430.10 93.55 54785.85 88888.00 2014-05-04 19:17:01.750 124 12430.10 93.55 54785.82 88888.00 2014-05-04 19:17:01.875 124 12430.12 93.58 54785.82 88888.00 2014-05-04 19:17:02.000 124 12430.17 93.53 54785.82 88888.00 2014-05-04 19:17:02.125 124 12430.20 93.53 54785.82 88888.00 2014-05-04 19:17:02.250 124 12430.12 93.53 54785.85 88888.00 2014-05-04 19:17:02.375 124 12430.10 93.53 54785.82 88888.00 2014-05-04 19:17:02.500 124 12430.12 93.53 54785.80 88888.00 2014-05-04 19:17:02.625 124 12430.12 93.55 54785.82 88888.00 2014-05-04 19:17:02.750 124 12430.15 93.53 54785.82 88888.00 2014-05-04 19:17:02.875 124 12430.25 93.53 54785.80 88888.00 2014-05-04 19:17:03.000 124 12430.25 93.50 54785.80 88888.00 2014-05-04 19:17:03.125 124 12430.25 93.50 54785.82 88888.00 2014-05-04 19:17:03.250 124 12430.25 93.47 54785.80 88888.00 2014-05-04 19:17:03.375 124 12430.27 93.40 54785.78 88888.00 2014-05-04 19:17:03.500 124 12430.33 93.42 54785.78 88888.00 2014-05-04 19:17:03.625 124 12430.42 93.45 54785.78 88888.00 2014-05-04 19:17:03.750 124 12430.42 93.50 54785.78 88888.00 2014-05-04 19:17:03.875 124 12430.42 93.50 54785.75 88888.00 2014-05-04 19:17:04.000 124 12430.48 93.50 54785.78 88888.00 2014-05-04 19:17:04.125 124 12430.60 93.50 54785.80 88888.00 2014-05-04 19:17:04.250 124 12430.58 93.45 54785.80 88888.00 2014-05-04 19:17:04.375 124 12430.60 93.45 54785.78 88888.00 2014-05-04 19:17:04.500 124 12430.62 93.45 54785.78 88888.00 2014-05-04 19:17:04.625 124 12430.62 93.47 54785.75 88888.00 2014-05-04 19:17:04.750 124 12430.62 93.45 54785.72 88888.00 2014-05-04 19:17:04.875 124 12430.62 93.47 54785.78 88888.00 2014-05-04 19:17:05.000 124 12430.62 93.47 54785.72 88888.00 2014-05-04 19:17:05.125 124 12430.60 93.47 54785.75 88888.00 2014-05-04 19:17:05.250 124 12430.67 93.45 54785.75 88888.00 2014-05-04 19:17:05.375 124 12430.83 93.47 54785.75 88888.00 2014-05-04 19:17:05.500 124 12430.83 93.47 54785.75 88888.00 2014-05-04 19:17:05.625 124 12430.80 93.47 54785.72 88888.00 2014-05-04 19:17:05.750 124 12430.80 93.47 54785.70 88888.00 2014-05-04 19:17:05.875 124 12430.77 93.47 54785.70 88888.00 2014-05-04 19:17:06.000 124 12430.88 93.47 54785.70 88888.00 2014-05-04 19:17:06.125 124 12430.90 93.45 54785.70 88888.00 2014-05-04 19:17:06.250 124 12430.88 93.45 54785.70 88888.00 2014-05-04 19:17:06.375 124 12430.88 93.42 54785.68 88888.00 2014-05-04 19:17:06.500 124 12430.90 93.47 54785.68 88888.00 2014-05-04 19:17:06.625 124 12431.02 93.50 54785.68 88888.00 2014-05-04 19:17:06.750 124 12431.08 93.50 54785.68 88888.00 2014-05-04 19:17:06.875 124 12431.00 93.47 54785.65 88888.00 2014-05-04 19:17:07.000 124 12431.05 93.53 54785.68 88888.00 2014-05-04 19:17:07.125 124 12431.08 93.53 54785.65 88888.00 2014-05-04 19:17:07.250 124 12431.10 93.47 54785.60 88888.00 2014-05-04 19:17:07.375 124 12431.17 93.50 54785.60 88888.00 2014-05-04 19:17:07.500 124 12431.17 93.50 54785.57 88888.00 2014-05-04 19:17:07.625 124 12431.12 93.53 54785.55 88888.00 2014-05-04 19:17:07.750 124 12431.15 93.50 54785.55 88888.00 2014-05-04 19:17:07.875 124 12431.12 93.47 54785.53 88888.00 2014-05-04 19:17:08.000 124 12431.08 93.50 54785.50 88888.00 2014-05-04 19:17:08.125 124 12431.12 93.55 54785.53 88888.00 2014-05-04 19:17:08.250 124 12431.15 93.53 54785.53 88888.00 2014-05-04 19:17:08.375 124 12431.20 93.53 54785.53 88888.00 2014-05-04 19:17:08.500 124 12431.23 93.58 54785.50 88888.00 2014-05-04 19:17:08.625 124 12431.20 93.58 54785.45 88888.00 2014-05-04 19:17:08.750 124 12431.20 93.58 54785.50 88888.00 2014-05-04 19:17:08.875 124 12431.23 93.58 54785.47 88888.00 2014-05-04 19:17:09.000 124 12431.23 93.58 54785.45 88888.00 2014-05-04 19:17:09.125 124 12431.30 93.55 54785.45 88888.00 2014-05-04 19:17:09.250 124 12431.40 93.60 54785.40 88888.00 2014-05-04 19:17:09.375 124 12431.40 93.60 54785.40 88888.00 2014-05-04 19:17:09.500 124 12431.33 93.58 54785.38 88888.00 2014-05-04 19:17:09.625 124 12431.38 93.55 54785.40 88888.00 2014-05-04 19:17:09.750 124 12431.40 93.58 54785.38 88888.00 2014-05-04 19:17:09.875 124 12431.50 93.60 54785.40 88888.00 2014-05-04 19:17:10.000 124 12431.52 93.60 54785.38 88888.00 2014-05-04 19:17:10.125 124 12431.52 93.60 54785.38 88888.00 2014-05-04 19:17:10.250 124 12431.48 93.62 54785.38 88888.00 2014-05-04 19:17:10.375 124 12431.48 93.62 54785.40 88888.00 2014-05-04 19:17:10.500 124 12431.52 93.62 54785.38 88888.00 2014-05-04 19:17:10.625 124 12431.55 93.62 54785.38 88888.00 2014-05-04 19:17:10.750 124 12431.55 93.65 54785.38 88888.00 2014-05-04 19:17:10.875 124 12431.58 93.67 54785.38 88888.00 2014-05-04 19:17:11.000 124 12431.60 93.65 54785.35 88888.00 2014-05-04 19:17:11.125 124 12431.60 93.65 54785.35 88888.00 2014-05-04 19:17:11.250 124 12431.65 93.67 54785.35 88888.00 2014-05-04 19:17:11.375 124 12431.60 93.65 54785.35 88888.00 2014-05-04 19:17:11.500 124 12431.60 93.65 54785.38 88888.00 2014-05-04 19:17:11.625 124 12431.67 93.67 54785.38 88888.00 2014-05-04 19:17:11.750 124 12431.73 93.65 54785.35 88888.00 2014-05-04 19:17:11.875 124 12431.70 93.67 54785.38 88888.00 2014-05-04 19:17:12.000 124 12431.73 93.72 54785.40 88888.00 2014-05-04 19:17:12.125 124 12431.75 93.67 54785.43 88888.00 2014-05-04 19:17:12.250 124 12431.73 93.70 54785.43 88888.00 2014-05-04 19:17:12.375 124 12431.77 93.78 54785.45 88888.00 2014-05-04 19:17:12.500 124 12431.77 93.75 54785.45 88888.00 2014-05-04 19:17:12.625 124 12431.77 93.75 54785.47 88888.00 2014-05-04 19:17:12.750 124 12431.77 93.72 54785.45 88888.00 2014-05-04 19:17:12.875 124 12431.70 93.75 54785.47 88888.00 2014-05-04 19:17:13.000 124 12431.67 93.80 54785.50 88888.00 2014-05-04 19:17:13.125 124 12431.75 93.78 54785.53 88888.00 2014-05-04 19:17:13.250 124 12431.83 93.72 54785.55 88888.00 2014-05-04 19:17:13.375 124 12431.90 93.75 54785.50 88888.00 2014-05-04 19:17:13.500 124 12431.92 93.78 54785.50 88888.00 2014-05-04 19:17:13.625 124 12431.90 93.80 54785.50 88888.00 2014-05-04 19:17:13.750 124 12431.83 93.75 54785.50 88888.00 2014-05-04 19:17:13.875 124 12431.83 93.78 54785.50 88888.00 2014-05-04 19:17:14.000 124 12431.88 93.80 54785.47 88888.00 2014-05-04 19:17:14.125 124 12431.85 93.80 54785.50 88888.00 2014-05-04 19:17:14.250 124 12431.77 93.83 54785.50 88888.00 2014-05-04 19:17:14.375 124 12431.80 93.85 54785.50 88888.00 2014-05-04 19:17:14.500 124 12431.92 93.88 54785.53 88888.00 2014-05-04 19:17:14.625 124 12431.90 93.88 54785.53 88888.00 2014-05-04 19:17:14.750 124 12431.90 93.88 54785.53 88888.00 2014-05-04 19:17:14.875 124 12431.88 93.85 54785.55 88888.00 2014-05-04 19:17:15.000 124 12431.88 93.88 54785.53 88888.00 2014-05-04 19:17:15.125 124 12431.90 93.88 54785.53 88888.00 2014-05-04 19:17:15.250 124 12431.88 93.90 54785.55 88888.00 2014-05-04 19:17:15.375 124 12431.85 93.90 54785.53 88888.00 2014-05-04 19:17:15.500 124 12431.88 93.92 54785.55 88888.00 2014-05-04 19:17:15.625 124 12431.90 93.90 54785.55 88888.00 2014-05-04 19:17:15.750 124 12431.90 93.90 54785.53 88888.00 2014-05-04 19:17:15.875 124 12431.90 93.95 54785.53 88888.00 2014-05-04 19:17:16.000 124 12431.90 93.97 54785.53 88888.00 2014-05-04 19:17:16.125 124 12431.83 93.97 54785.53 88888.00 2014-05-04 19:17:16.250 124 12431.75 93.95 54785.53 88888.00 2014-05-04 19:17:16.375 124 12431.80 93.97 54785.53 88888.00 2014-05-04 19:17:16.500 124 12431.80 94.03 54785.53 88888.00 2014-05-04 19:17:16.625 124 12431.85 94.00 54785.53 88888.00 2014-05-04 19:17:16.750 124 12431.88 93.95 54785.53 88888.00 2014-05-04 19:17:16.875 124 12431.85 93.97 54785.55 88888.00 2014-05-04 19:17:17.000 124 12431.83 93.97 54785.55 88888.00 2014-05-04 19:17:17.125 124 12431.80 94.00 54785.53 88888.00 2014-05-04 19:17:17.250 124 12431.80 94.03 54785.55 88888.00 2014-05-04 19:17:17.375 124 12431.88 94.05 54785.55 88888.00 2014-05-04 19:17:17.500 124 12431.92 94.05 54785.55 88888.00 2014-05-04 19:17:17.625 124 12431.88 94.05 54785.53 88888.00 2014-05-04 19:17:17.750 124 12431.88 94.05 54785.55 88888.00 2014-05-04 19:17:17.875 124 12431.83 94.05 54785.53 88888.00 2014-05-04 19:17:18.000 124 12431.80 94.03 54785.55 88888.00 2014-05-04 19:17:18.125 124 12431.85 94.03 54785.55 88888.00 2014-05-04 19:17:18.250 124 12431.88 94.05 54785.55 88888.00 2014-05-04 19:17:18.375 124 12431.83 94.10 54785.55 88888.00 2014-05-04 19:17:18.500 124 12431.80 94.10 54785.53 88888.00 2014-05-04 19:17:18.625 124 12431.83 94.10 54785.50 88888.00 2014-05-04 19:17:18.750 124 12431.88 94.10 54785.50 88888.00 2014-05-04 19:17:18.875 124 12431.92 94.10 54785.53 88888.00 2014-05-04 19:17:19.000 124 12431.90 94.12 54785.53 88888.00 2014-05-04 19:17:19.125 124 12431.83 94.15 54785.53 88888.00 2014-05-04 19:17:19.250 124 12431.83 94.10 54785.50 88888.00 2014-05-04 19:17:19.375 124 12431.88 94.12 54785.47 88888.00 2014-05-04 19:17:19.500 124 12431.90 94.15 54785.53 88888.00 2014-05-04 19:17:19.625 124 12431.90 94.17 54785.53 88888.00 2014-05-04 19:17:19.750 124 12431.85 94.17 54785.53 88888.00 2014-05-04 19:17:19.875 124 12431.83 94.15 54785.53 88888.00 2014-05-04 19:17:20.000 124 12431.80 94.15 54785.53 88888.00 2014-05-04 19:17:20.125 124 12431.83 94.15 54785.55 88888.00 2014-05-04 19:17:20.250 124 12431.85 94.15 54785.57 88888.00 2014-05-04 19:17:20.375 124 12431.95 94.15 54785.55 88888.00 2014-05-04 19:17:20.500 124 12431.98 94.17 54785.55 88888.00 2014-05-04 19:17:20.625 124 12431.95 94.15 54785.55 88888.00 2014-05-04 19:17:20.750 124 12431.90 94.15 54785.55 88888.00 2014-05-04 19:17:20.875 124 12431.95 94.15 54785.55 88888.00 2014-05-04 19:17:21.000 124 12431.95 94.15 54785.53 88888.00 2014-05-04 19:17:21.125 124 12431.90 94.17 54785.53 88888.00 2014-05-04 19:17:21.250 124 12431.83 94.15 54785.55 88888.00 2014-05-04 19:17:21.375 124 12431.83 94.15 54785.55 88888.00 2014-05-04 19:17:21.500 124 12431.88 94.15 54785.55 88888.00 2014-05-04 19:17:21.625 124 12431.90 94.17 54785.55 88888.00 2014-05-04 19:17:21.750 124 12431.90 94.17 54785.55 88888.00 2014-05-04 19:17:21.875 124 12431.85 94.20 54785.53 88888.00 2014-05-04 19:17:22.000 124 12431.88 94.17 54785.55 88888.00 2014-05-04 19:17:22.125 124 12431.90 94.17 54785.57 88888.00 2014-05-04 19:17:22.250 124 12431.88 94.15 54785.57 88888.00 2014-05-04 19:17:22.375 124 12431.95 94.17 54785.57 88888.00 2014-05-04 19:17:22.500 124 12431.95 94.17 54785.60 88888.00 2014-05-04 19:17:22.625 124 12431.95 94.17 54785.60 88888.00 2014-05-04 19:17:22.750 124 12431.95 94.17 54785.57 88888.00 2014-05-04 19:17:22.875 124 12431.95 94.17 54785.60 88888.00 2014-05-04 19:17:23.000 124 12431.92 94.17 54785.55 88888.00 2014-05-04 19:17:23.125 124 12431.95 94.15 54785.57 88888.00 2014-05-04 19:17:23.250 124 12431.90 94.12 54785.57 88888.00 2014-05-04 19:17:23.375 124 12431.95 94.12 54785.57 88888.00 2014-05-04 19:17:23.500 124 12432.00 94.15 54785.60 88888.00 2014-05-04 19:17:23.625 124 12432.02 94.17 54785.60 88888.00 2014-05-04 19:17:23.750 124 12432.02 94.17 54785.60 88888.00 2014-05-04 19:17:23.875 124 12432.05 94.17 54785.60 88888.00 2014-05-04 19:17:24.000 124 12432.02 94.15 54785.60 88888.00 2014-05-04 19:17:24.125 124 12432.02 94.08 54785.60 88888.00 2014-05-04 19:17:24.250 124 12431.98 94.08 54785.60 88888.00 2014-05-04 19:17:24.375 124 12431.98 94.10 54785.60 88888.00 2014-05-04 19:17:24.500 124 12432.00 94.10 54785.65 88888.00 2014-05-04 19:17:24.625 124 12432.08 94.10 54785.62 88888.00 2014-05-04 19:17:24.750 124 12432.12 94.08 54785.62 88888.00 2014-05-04 19:17:24.875 124 12432.15 94.08 54785.62 88888.00 2014-05-04 19:17:25.000 124 12432.15 94.10 54785.62 88888.00 2014-05-04 19:17:25.125 124 12432.17 94.08 54785.60 88888.00 2014-05-04 19:17:25.250 124 12432.08 94.08 54785.60 88888.00 2014-05-04 19:17:25.375 124 12432.08 94.08 54785.60 88888.00 2014-05-04 19:17:25.500 124 12432.10 94.08 54785.60 88888.00 2014-05-04 19:17:25.625 124 12432.15 94.05 54785.60 88888.00 2014-05-04 19:17:25.750 124 12432.15 94.05 54785.60 88888.00 2014-05-04 19:17:25.875 124 12432.08 94.08 54785.62 88888.00 2014-05-04 19:17:26.000 124 12432.05 94.03 54785.62 88888.00 2014-05-04 19:17:26.125 124 12432.08 94.05 54785.62 88888.00 2014-05-04 19:17:26.250 124 12432.10 94.05 54785.62 88888.00 2014-05-04 19:17:26.375 124 12432.15 94.05 54785.62 88888.00 2014-05-04 19:17:26.500 124 12432.17 94.05 54785.62 88888.00 2014-05-04 19:17:26.625 124 12432.20 94.05 54785.65 88888.00 2014-05-04 19:17:26.750 124 12432.20 94.03 54785.65 88888.00 2014-05-04 19:17:26.875 124 12432.20 94.03 54785.65 88888.00 2014-05-04 19:17:27.000 124 12432.20 94.00 54785.62 88888.00 2014-05-04 19:17:27.125 124 12432.23 94.00 54785.65 88888.00 2014-05-04 19:17:27.250 124 12432.27 93.97 54785.65 88888.00 2014-05-04 19:17:27.375 124 12432.30 93.97 54785.62 88888.00 2014-05-04 19:17:27.500 124 12432.30 93.95 54785.60 88888.00 2014-05-04 19:17:27.625 124 12432.38 93.92 54785.57 88888.00 2014-05-04 19:17:27.750 124 12432.38 93.90 54785.57 88888.00 2014-05-04 19:17:27.875 124 12432.38 93.88 54785.57 88888.00 2014-05-04 19:17:28.000 124 12432.40 93.85 54785.57 88888.00 2014-05-04 19:17:28.125 124 12432.45 93.88 54785.62 88888.00 2014-05-04 19:17:28.250 124 12432.52 93.88 54785.62 88888.00 2014-05-04 19:17:28.375 124 12432.60 93.88 54785.62 88888.00 2014-05-04 19:17:28.500 124 12432.58 93.85 54785.65 88888.00 2014-05-04 19:17:28.625 124 12432.52 93.78 54785.65 88888.00 2014-05-04 19:17:28.750 124 12432.52 93.78 54785.65 88888.00 2014-05-04 19:17:28.875 124 12432.60 93.78 54785.68 88888.00 2014-05-04 19:17:29.000 124 12432.70 93.78 54785.65 88888.00 2014-05-04 19:17:29.125 124 12432.75 93.75 54785.65 88888.00 2014-05-04 19:17:29.250 124 12432.73 93.70 54785.65 88888.00 2014-05-04 19:17:29.375 124 12432.73 93.72 54785.68 88888.00 2014-05-04 19:17:29.500 124 12432.73 93.75 54785.68 88888.00 2014-05-04 19:17:29.625 124 12432.73 93.75 54785.65 88888.00 2014-05-04 19:17:29.750 124 12432.70 93.72 54785.65 88888.00 2014-05-04 19:17:29.875 124 12432.70 93.70 54785.65 88888.00 2014-05-04 19:17:30.000 124 12432.75 93.67 54785.62 88888.00 2014-05-04 19:17:30.125 124 12432.80 93.67 54785.65 88888.00 2014-05-04 19:17:30.250 124 12432.83 93.65 54785.65 88888.00 2014-05-04 19:17:30.375 124 12432.85 93.65 54785.68 88888.00 2014-05-04 19:17:30.500 124 12432.88 93.65 54785.68 88888.00 2014-05-04 19:17:30.625 124 12432.90 93.60 54785.68 88888.00 2014-05-04 19:17:30.750 124 12432.85 93.60 54785.70 88888.00 2014-05-04 19:17:30.875 124 12432.88 93.60 54785.65 88888.00 2014-05-04 19:17:31.000 124 12432.83 93.58 54785.68 88888.00 2014-05-04 19:17:31.125 124 12432.88 93.58 54785.68 88888.00 2014-05-04 19:17:31.250 124 12432.90 93.60 54785.65 88888.00 2014-05-04 19:17:31.375 124 12432.92 93.60 54785.62 88888.00 2014-05-04 19:17:31.500 124 12432.92 93.58 54785.60 88888.00 2014-05-04 19:17:31.625 124 12432.95 93.53 54785.62 88888.00 2014-05-04 19:17:31.750 124 12433.02 93.47 54785.60 88888.00 2014-05-04 19:17:31.875 124 12433.08 93.47 54785.57 88888.00 2014-05-04 19:17:32.000 124 12433.12 93.50 54785.55 88888.00 2014-05-04 19:17:32.125 124 12433.08 93.50 54785.53 88888.00 2014-05-04 19:17:32.250 124 12433.02 93.47 54785.57 88888.00 2014-05-04 19:17:32.375 124 12433.10 93.47 54785.53 88888.00 2014-05-04 19:17:32.500 124 12433.17 93.47 54785.55 88888.00 2014-05-04 19:17:32.625 124 12433.17 93.47 54785.53 88888.00 2014-05-04 19:17:32.750 124 12433.15 93.45 54785.53 88888.00 2014-05-04 19:17:32.875 124 12433.17 93.40 54785.55 88888.00 2014-05-04 19:17:33.000 124 12433.20 93.40 54785.50 88888.00 2014-05-04 19:17:33.125 124 12433.23 93.40 54785.50 88888.00 2014-05-04 19:17:33.250 124 12433.27 93.38 54785.50 88888.00 2014-05-04 19:17:33.375 124 12433.30 93.40 54785.53 88888.00 2014-05-04 19:17:33.500 124 12433.35 93.40 54785.53 88888.00 2014-05-04 19:17:33.625 124 12433.33 93.38 54785.53 88888.00 2014-05-04 19:17:33.750 124 12433.30 93.33 54785.50 88888.00 2014-05-04 19:17:33.875 124 12433.25 93.30 54785.45 88888.00 2014-05-04 19:17:34.000 124 12433.30 93.30 54785.43 88888.00 2014-05-04 19:17:34.125 124 12433.33 93.30 54785.45 88888.00 2014-05-04 19:17:34.250 124 12433.33 93.30 54785.47 88888.00 2014-05-04 19:17:34.375 124 12433.30 93.28 54785.50 88888.00 2014-05-04 19:17:34.500 124 12433.33 93.28 54785.53 88888.00 2014-05-04 19:17:34.625 124 12433.38 93.28 54785.50 88888.00 2014-05-04 19:17:34.750 124 12433.42 93.22 54785.50 88888.00 2014-05-04 19:17:34.875 124 12433.38 93.22 54785.50 88888.00 2014-05-04 19:17:35.000 124 12433.40 93.20 54785.50 88888.00 2014-05-04 19:17:35.125 124 12433.50 93.22 54785.50 88888.00 2014-05-04 19:17:35.250 124 12433.60 93.22 54785.53 88888.00 2014-05-04 19:17:35.375 124 12433.65 93.20 54785.50 88888.00 2014-05-04 19:17:35.500 124 12433.62 93.22 54785.50 88888.00 2014-05-04 19:17:35.625 124 12433.52 93.20 54785.50 88888.00 2014-05-04 19:17:35.750 124 12433.50 93.20 54785.53 88888.00 2014-05-04 19:17:35.875 124 12433.52 93.25 54785.55 88888.00 2014-05-04 19:17:36.000 124 12433.52 93.20 54785.60 88888.00 2014-05-04 19:17:36.125 124 12433.50 93.20 54785.62 88888.00 2014-05-04 19:17:36.250 124 12433.45 93.15 54785.60 88888.00 2014-05-04 19:17:36.375 124 12433.50 93.20 54785.57 88888.00 2014-05-04 19:17:36.500 124 12433.50 93.17 54785.57 88888.00 2014-05-04 19:17:36.625 124 12433.55 93.15 54785.57 88888.00 2014-05-04 19:17:36.750 124 12433.55 93.17 54785.62 88888.00 2014-05-04 19:17:36.875 124 12433.60 93.17 54785.62 88888.00 2014-05-04 19:17:37.000 124 12433.60 93.15 54785.57 88888.00 2014-05-04 19:17:37.125 124 12433.58 93.12 54785.60 88888.00 2014-05-04 19:17:37.250 124 12433.62 93.15 54785.70 88888.00 2014-05-04 19:17:37.375 124 12433.65 93.17 54785.68 88888.00 2014-05-04 19:17:37.500 124 12433.67 93.17 54785.68 88888.00 2014-05-04 19:17:37.625 124 12433.70 93.12 54785.70 88888.00 2014-05-04 19:17:37.750 124 12433.65 93.08 54785.70 88888.00 2014-05-04 19:17:37.875 124 12433.58 93.05 54785.68 88888.00 2014-05-04 19:17:38.000 124 12433.55 93.10 54785.70 88888.00 2014-05-04 19:17:38.125 124 12433.62 93.15 54785.70 88888.00 2014-05-04 19:17:38.250 124 12433.60 93.10 54785.72 88888.00 2014-05-04 19:17:38.375 124 12433.62 93.12 54785.70 88888.00 2014-05-04 19:17:38.500 124 12433.65 93.15 54785.70 88888.00 2014-05-04 19:17:38.625 124 12433.65 93.15 54785.70 88888.00 2014-05-04 19:17:38.750 124 12433.65 93.15 54785.70 88888.00 2014-05-04 19:17:38.875 124 12433.62 93.17 54785.72 88888.00 2014-05-04 19:17:39.000 124 12433.67 93.15 54785.70 88888.00 2014-05-04 19:17:39.125 124 12433.77 93.17 54785.70 88888.00 2014-05-04 19:17:39.250 124 12433.77 93.17 54785.70 88888.00 2014-05-04 19:17:39.375 124 12433.70 93.12 54785.72 88888.00 2014-05-04 19:17:39.500 124 12433.70 93.12 54785.70 88888.00 2014-05-04 19:17:39.625 124 12433.73 93.12 54785.72 88888.00 2014-05-04 19:17:39.750 124 12433.70 93.12 54785.72 88888.00 2014-05-04 19:17:39.875 124 12433.73 93.15 54785.75 88888.00 2014-05-04 19:17:40.000 124 12433.80 93.15 54785.72 88888.00 2014-05-04 19:17:40.125 124 12433.80 93.17 54785.75 88888.00 2014-05-04 19:17:40.250 124 12433.70 93.15 54785.78 88888.00 2014-05-04 19:17:40.375 124 12433.70 93.20 54785.78 88888.00 2014-05-04 19:17:40.500 124 12433.73 93.20 54785.78 88888.00 2014-05-04 19:17:40.625 124 12433.75 93.20 54785.75 88888.00 2014-05-04 19:17:40.750 124 12433.75 93.22 54785.75 88888.00 2014-05-04 19:17:40.875 124 12433.77 93.22 54785.75 88888.00 2014-05-04 19:17:41.000 124 12433.77 93.22 54785.75 88888.00 2014-05-04 19:17:41.125 124 12433.80 93.25 54785.80 88888.00 2014-05-04 19:17:41.250 124 12433.73 93.22 54785.80 88888.00 2014-05-04 19:17:41.375 124 12433.73 93.22 54785.80 88888.00 2014-05-04 19:17:41.500 124 12433.73 93.20 54785.78 88888.00 2014-05-04 19:17:41.625 124 12433.75 93.20 54785.80 88888.00 2014-05-04 19:17:41.750 124 12433.80 93.22 54785.80 88888.00 2014-05-04 19:17:41.875 124 12433.80 93.25 54785.80 88888.00 2014-05-04 19:17:42.000 124 12433.80 93.28 54785.80 88888.00 2014-05-04 19:17:42.125 124 12433.77 93.25 54785.80 88888.00 2014-05-04 19:17:42.250 124 12433.70 93.25 54785.80 88888.00 2014-05-04 19:17:42.375 124 12433.65 93.28 54785.82 88888.00 2014-05-04 19:17:42.500 124 12433.62 93.33 54785.82 88888.00 2014-05-04 19:17:42.625 124 12433.60 93.30 54785.85 88888.00 2014-05-04 19:17:42.750 124 12433.62 93.30 54785.85 88888.00 2014-05-04 19:17:42.875 124 12433.65 93.30 54785.85 88888.00 2014-05-04 19:17:43.000 124 12433.67 93.33 54785.82 88888.00 2014-05-04 19:17:43.125 124 12433.65 93.35 54785.88 88888.00 2014-05-04 19:17:43.250 124 12433.65 93.35 54785.90 88888.00 2014-05-04 19:17:43.375 124 12433.65 93.38 54785.88 88888.00 2014-05-04 19:17:43.500 124 12433.67 93.40 54785.90 88888.00 2014-05-04 19:17:43.625 124 12433.70 93.40 54785.90 88888.00 2014-05-04 19:17:43.750 124 12433.67 93.42 54785.88 88888.00 2014-05-04 19:17:43.875 124 12433.62 93.40 54785.85 88888.00 2014-05-04 19:17:44.000 124 12433.58 93.40 54785.85 88888.00 2014-05-04 19:17:44.125 124 12433.60 93.47 54785.90 88888.00 2014-05-04 19:17:44.250 124 12433.50 93.47 54785.90 88888.00 2014-05-04 19:17:44.375 124 12433.50 93.45 54785.90 88888.00 2014-05-04 19:17:44.500 124 12433.58 93.47 54785.93 88888.00 2014-05-04 19:17:44.625 124 12433.55 93.50 54785.90 88888.00 2014-05-04 19:17:44.750 124 12433.55 93.50 54785.90 88888.00 2014-05-04 19:17:44.875 124 12433.60 93.50 54785.93 88888.00 2014-05-04 19:17:45.000 124 12433.62 93.53 54785.93 88888.00 2014-05-04 19:17:45.125 124 12433.60 93.50 54785.93 88888.00 2014-05-04 19:17:45.250 124 12433.58 93.53 54785.95 88888.00 2014-05-04 19:17:45.375 124 12433.58 93.58 54785.95 88888.00 2014-05-04 19:17:45.500 124 12433.58 93.60 54785.93 88888.00 2014-05-04 19:17:45.625 124 12433.58 93.60 54785.90 88888.00 2014-05-04 19:17:45.750 124 12433.58 93.58 54785.90 88888.00 2014-05-04 19:17:45.875 124 12433.52 93.58 54785.93 88888.00 2014-05-04 19:17:46.000 124 12433.55 93.58 54785.90 88888.00 2014-05-04 19:17:46.125 124 12433.60 93.60 54785.93 88888.00 2014-05-04 19:17:46.250 124 12433.67 93.62 54785.93 88888.00 2014-05-04 19:17:46.375 124 12433.73 93.65 54785.93 88888.00 2014-05-04 19:17:46.500 124 12433.65 93.65 54785.95 88888.00 2014-05-04 19:17:46.625 124 12433.62 93.65 54785.95 88888.00 2014-05-04 19:17:46.750 124 12433.67 93.67 54785.95 88888.00 2014-05-04 19:17:46.875 124 12433.67 93.70 54785.97 88888.00 2014-05-04 19:17:47.000 124 12433.73 93.70 54785.95 88888.00 2014-05-04 19:17:47.125 124 12433.70 93.70 54785.97 88888.00 2014-05-04 19:17:47.250 124 12433.67 93.70 54785.97 88888.00 2014-05-04 19:17:47.375 124 12433.65 93.70 54785.97 88888.00 2014-05-04 19:17:47.500 124 12433.62 93.72 54785.95 88888.00 2014-05-04 19:17:47.625 124 12433.58 93.72 54785.97 88888.00 2014-05-04 19:17:47.750 124 12433.62 93.80 54785.97 88888.00 2014-05-04 19:17:47.875 124 12433.65 93.83 54786.00 88888.00 2014-05-04 19:17:48.000 124 12433.67 93.78 54785.97 88888.00 2014-05-04 19:17:48.125 124 12433.67 93.80 54786.00 88888.00 2014-05-04 19:17:48.250 124 12433.65 93.80 54786.00 88888.00 2014-05-04 19:17:48.375 124 12433.62 93.83 54786.00 88888.00 2014-05-04 19:17:48.500 124 12433.60 93.83 54785.95 88888.00 2014-05-04 19:17:48.625 124 12433.55 93.83 54785.97 88888.00 2014-05-04 19:17:48.750 124 12433.58 93.88 54786.00 88888.00 2014-05-04 19:17:48.875 124 12433.67 93.90 54786.00 88888.00 2014-05-04 19:17:49.000 124 12433.67 93.90 54785.97 88888.00 2014-05-04 19:17:49.125 124 12433.67 93.90 54786.00 88888.00 2014-05-04 19:17:49.250 124 12433.65 93.88 54785.97 88888.00 2014-05-04 19:17:49.375 124 12433.67 93.90 54785.97 88888.00 2014-05-04 19:17:49.500 124 12433.73 93.90 54785.97 88888.00 2014-05-04 19:17:49.625 124 12433.70 93.92 54785.97 88888.00 2014-05-04 19:17:49.750 124 12433.67 93.97 54785.97 88888.00 2014-05-04 19:17:49.875 124 12433.70 94.00 54786.00 88888.00 2014-05-04 19:17:50.000 124 12433.80 93.97 54786.00 88888.00 2014-05-04 19:17:50.125 124 12433.77 94.00 54786.00 88888.00 2014-05-04 19:17:50.250 124 12433.70 93.97 54786.00 88888.00 2014-05-04 19:17:50.375 124 12433.73 94.00 54786.00 88888.00 2014-05-04 19:17:50.500 124 12433.73 94.05 54786.03 88888.00 2014-05-04 19:17:50.625 124 12433.75 94.00 54786.00 88888.00 2014-05-04 19:17:50.750 124 12433.80 93.97 54786.00 88888.00 2014-05-04 19:17:50.875 124 12433.83 94.00 54786.00 88888.00 2014-05-04 19:17:51.000 124 12433.80 94.03 54786.03 88888.00 2014-05-04 19:17:51.125 124 12433.73 94.03 54786.03 88888.00 2014-05-04 19:17:51.250 124 12433.73 94.03 54786.05 88888.00 2014-05-04 19:17:51.375 124 12433.70 94.03 54786.05 88888.00 2014-05-04 19:17:51.500 124 12433.73 94.05 54786.07 88888.00 2014-05-04 19:17:51.625 124 12433.77 94.05 54786.05 88888.00 2014-05-04 19:17:51.750 124 12433.77 94.03 54786.05 88888.00 2014-05-04 19:17:51.875 124 12433.75 94.05 54786.05 88888.00 2014-05-04 19:17:52.000 124 12433.75 94.08 54786.05 88888.00 2014-05-04 19:17:52.125 124 12433.75 94.03 54786.05 88888.00 2014-05-04 19:17:52.250 124 12433.70 94.03 54786.05 88888.00 2014-05-04 19:17:52.375 124 12433.73 94.03 54786.03 88888.00 2014-05-04 19:17:52.500 124 12433.75 94.05 54786.00 88888.00 2014-05-04 19:17:52.625 124 12433.83 94.05 54786.03 88888.00 2014-05-04 19:17:52.750 124 12433.83 94.05 54786.03 88888.00 2014-05-04 19:17:52.875 124 12433.80 94.03 54786.03 88888.00 2014-05-04 19:17:53.000 124 12433.83 94.05 54786.00 88888.00 2014-05-04 19:17:53.125 124 12433.85 94.03 54786.03 88888.00 2014-05-04 19:17:53.250 124 12433.88 94.03 54786.05 88888.00 2014-05-04 19:17:53.375 124 12433.92 94.05 54786.05 88888.00 2014-05-04 19:17:53.500 124 12433.92 94.03 54786.05 88888.00 2014-05-04 19:17:53.625 124 12433.92 94.05 54786.07 88888.00 2014-05-04 19:17:53.750 124 12433.95 94.00 54786.07 88888.00 2014-05-04 19:17:53.875 124 12433.90 93.97 54786.07 88888.00 2014-05-04 19:17:54.000 124 12433.88 93.97 54786.03 88888.00 2014-05-04 19:17:54.125 124 12433.88 93.95 54786.03 88888.00 2014-05-04 19:17:54.250 124 12433.85 93.97 54786.05 88888.00 2014-05-04 19:17:54.375 124 12433.90 93.97 54786.03 88888.00 2014-05-04 19:17:54.500 124 12433.90 93.97 54786.05 88888.00 2014-05-04 19:17:54.625 124 12433.95 93.95 54786.10 88888.00 2014-05-04 19:17:54.750 124 12433.98 93.97 54786.07 88888.00 2014-05-04 19:17:54.875 124 12433.95 93.95 54786.07 88888.00 2014-05-04 19:17:55.000 124 12433.92 93.92 54786.05 88888.00 2014-05-04 19:17:55.125 124 12433.88 93.95 54786.05 88888.00 2014-05-04 19:17:55.250 124 12433.85 93.97 54786.05 88888.00 2014-05-04 19:17:55.375 124 12433.88 93.95 54786.05 88888.00 2014-05-04 19:17:55.500 124 12433.90 93.95 54786.05 88888.00 2014-05-04 19:17:55.625 124 12433.95 93.92 54786.07 88888.00 2014-05-04 19:17:55.750 124 12433.98 93.92 54786.07 88888.00 2014-05-04 19:17:55.875 124 12434.00 93.92 54786.07 88888.00 2014-05-04 19:17:56.000 124 12434.02 93.90 54786.07 88888.00 2014-05-04 19:17:56.125 124 12434.10 93.85 54786.10 88888.00 2014-05-04 19:17:56.250 124 12434.05 93.83 54786.07 88888.00 2014-05-04 19:17:56.375 124 12434.08 93.85 54786.07 88888.00 2014-05-04 19:17:56.500 124 12434.05 93.85 54786.07 88888.00 2014-05-04 19:17:56.625 124 12434.00 93.85 54786.07 88888.00 2014-05-04 19:17:56.750 124 12433.98 93.80 54786.03 88888.00 2014-05-04 19:17:56.875 124 12433.98 93.78 54786.00 88888.00 2014-05-04 19:17:57.000 124 12434.00 93.78 54786.00 88888.00 2014-05-04 19:17:57.125 124 12434.05 93.78 54786.00 88888.00 2014-05-04 19:17:57.250 124 12434.05 93.75 54786.00 88888.00 2014-05-04 19:17:57.375 124 12434.08 93.75 54786.03 88888.00 2014-05-04 19:17:57.500 124 12434.12 93.75 54786.00 88888.00 2014-05-04 19:17:57.625 124 12434.08 93.75 54786.03 88888.00 2014-05-04 19:17:57.750 124 12433.98 93.72 54786.05 88888.00 2014-05-04 19:17:57.875 124 12433.95 93.72 54786.00 88888.00 2014-05-04 19:17:58.000 124 12434.02 93.67 54785.97 88888.00 2014-05-04 19:17:58.125 124 12434.15 93.67 54786.00 88888.00 2014-05-04 19:17:58.250 124 12434.10 93.67 54786.00 88888.00 2014-05-04 19:17:58.375 124 12434.12 93.67 54785.97 88888.00 2014-05-04 19:17:58.500 124 12434.15 93.67 54786.00 88888.00 2014-05-04 19:17:58.625 124 12434.15 93.65 54785.95 88888.00 2014-05-04 19:17:58.750 124 12434.12 93.67 54785.90 88888.00 2014-05-04 19:17:58.875 124 12434.15 93.65 54785.93 88888.00 2014-05-04 19:17:59.000 124 12434.20 93.62 54785.90 88888.00 2014-05-04 19:17:59.125 124 12434.23 93.62 54785.90 88888.00 2014-05-04 19:17:59.250 124 12434.20 93.58 54785.90 88888.00 2014-05-04 19:17:59.375 124 12434.23 93.55 54785.90 88888.00 2014-05-04 19:17:59.500 124 12434.23 93.55 54785.93 88888.00 2014-05-04 19:17:59.625 124 12434.17 93.53 54785.93 88888.00 2014-05-04 19:17:59.750 124 12434.20 93.53 54785.93 88888.00 2014-05-04 19:17:59.875 124 12434.17 93.55 54785.97 88888.00 2014-05-04 19:18:00.000 124 12434.17 93.50 54785.95 88888.00 2014-05-04 19:18:00.125 124 12434.23 93.53 54785.97 88888.00 2014-05-04 19:18:00.250 124 12434.17 93.53 54785.97 88888.00 2014-05-04 19:18:00.375 124 12434.23 93.50 54785.95 88888.00 2014-05-04 19:18:00.500 124 12434.23 93.47 54785.95 88888.00 2014-05-04 19:18:00.625 124 12434.17 93.47 54785.97 88888.00 2014-05-04 19:18:00.750 124 12434.15 93.47 54785.97 88888.00 2014-05-04 19:18:00.875 124 12434.17 93.47 54786.05 88888.00 2014-05-04 19:18:01.000 124 12434.25 93.47 54786.05 88888.00 2014-05-04 19:18:01.125 124 12434.27 93.45 54786.05 88888.00 2014-05-04 19:18:01.250 124 12434.25 93.40 54786.07 88888.00 2014-05-04 19:18:01.375 124 12434.27 93.40 54786.07 88888.00 2014-05-04 19:18:01.500 124 12434.23 93.40 54786.07 88888.00 2014-05-04 19:18:01.625 124 12434.27 93.38 54786.12 88888.00 2014-05-04 19:18:01.750 124 12434.30 93.35 54786.12 88888.00 2014-05-04 19:18:01.875 124 12434.25 93.35 54786.12 88888.00 2014-05-04 19:18:02.000 124 12434.25 93.35 54786.15 88888.00 2014-05-04 19:18:02.125 124 12434.30 93.30 54786.18 88888.00 2014-05-04 19:18:02.250 124 12434.27 93.28 54786.20 88888.00 2014-05-04 19:18:02.375 124 12434.33 93.28 54786.25 88888.00 2014-05-04 19:18:02.500 124 12434.30 93.28 54786.22 88888.00 2014-05-04 19:18:02.625 124 12434.30 93.25 54786.25 88888.00 2014-05-04 19:18:02.750 124 12434.33 93.25 54786.25 88888.00 2014-05-04 19:18:02.875 124 12434.33 93.25 54786.22 88888.00 2014-05-04 19:18:03.000 124 12434.30 93.25 54786.20 88888.00 2014-05-04 19:18:03.125 124 12434.25 93.25 54786.20 88888.00 2014-05-04 19:18:03.250 124 12434.20 93.17 54786.22 88888.00 2014-05-04 19:18:03.375 124 12434.23 93.17 54786.25 88888.00 2014-05-04 19:18:03.500 124 12434.23 93.17 54786.25 88888.00 2014-05-04 19:18:03.625 124 12434.23 93.15 54786.25 88888.00 2014-05-04 19:18:03.750 124 12434.23 93.15 54786.25 88888.00 2014-05-04 19:18:03.875 124 12434.25 93.20 54786.30 88888.00 2014-05-04 19:18:04.000 124 12434.25 93.17 54786.30 88888.00 2014-05-04 19:18:04.125 124 12434.27 93.10 54786.28 88888.00 2014-05-04 19:18:04.250 124 12434.30 93.10 54786.30 88888.00 2014-05-04 19:18:04.375 124 12434.35 93.10 54786.30 88888.00 2014-05-04 19:18:04.500 124 12434.30 93.05 54786.30 88888.00 2014-05-04 19:18:04.625 124 12434.25 93.03 54786.30 88888.00 2014-05-04 19:18:04.750 124 12434.23 93.05 54786.30 88888.00 2014-05-04 19:18:04.875 124 12434.23 93.05 54786.30 88888.00 2014-05-04 19:18:05.000 124 12434.20 93.03 54786.30 88888.00 2014-05-04 19:18:05.125 124 12434.17 93.03 54786.28 88888.00 2014-05-04 19:18:05.250 124 12434.15 93.03 54786.32 88888.00 2014-05-04 19:18:05.375 124 12434.20 93.08 54786.35 88888.00 2014-05-04 19:18:05.500 124 12434.15 93.03 54786.32 88888.00 2014-05-04 19:18:05.625 124 12434.20 92.95 54786.35 88888.00 2014-05-04 19:18:05.750 124 12434.25 92.92 54786.35 88888.00 2014-05-04 19:18:05.875 124 12434.27 92.92 54786.35 88888.00 2014-05-04 19:18:06.000 124 12434.25 92.95 54786.32 88888.00 2014-05-04 19:18:06.125 124 12434.23 92.92 54786.35 88888.00 2014-05-04 19:18:06.250 124 12434.20 92.92 54786.40 88888.00 2014-05-04 19:18:06.375 124 12434.23 92.92 54786.40 88888.00 2014-05-04 19:18:06.500 124 12434.15 92.88 54786.38 88888.00 2014-05-04 19:18:06.625 124 12434.15 92.85 54786.40 88888.00 2014-05-04 19:18:06.750 124 12434.23 92.83 54786.40 88888.00 2014-05-04 19:18:06.875 124 12434.25 92.83 54786.40 88888.00 2014-05-04 19:18:07.000 124 12434.25 92.83 54786.40 88888.00 2014-05-04 19:18:07.125 124 12434.30 92.83 54786.40 88888.00 2014-05-04 19:18:07.250 124 12434.27 92.75 54786.38 88888.00 2014-05-04 19:18:07.375 124 12434.30 92.75 54786.38 88888.00 2014-05-04 19:18:07.500 124 12434.30 92.78 54786.38 88888.00 2014-05-04 19:18:07.625 124 12434.30 92.78 54786.38 88888.00 2014-05-04 19:18:07.750 124 12434.27 92.78 54786.43 88888.00 2014-05-04 19:18:07.875 124 12434.27 92.75 54786.43 88888.00 2014-05-04 19:18:08.000 124 12434.23 92.72 54786.40 88888.00 2014-05-04 19:18:08.125 124 12434.23 92.70 54786.40 88888.00 2014-05-04 19:18:08.250 124 12434.25 92.62 54786.40 88888.00 2014-05-04 19:18:08.375 124 12434.27 92.65 54786.43 88888.00 2014-05-04 19:18:08.500 124 12434.23 92.70 54786.45 88888.00 2014-05-04 19:18:08.625 124 12434.20 92.65 54786.45 88888.00 2014-05-04 19:18:08.750 124 12434.23 92.65 54786.45 88888.00 2014-05-04 19:18:08.875 124 12434.25 92.62 54786.47 88888.00 2014-05-04 19:18:09.000 124 12434.25 92.58 54786.45 88888.00 2014-05-04 19:18:09.125 124 12434.23 92.58 54786.47 88888.00 2014-05-04 19:18:09.250 124 12434.20 92.58 54786.45 88888.00 2014-05-04 19:18:09.375 124 12434.23 92.60 54786.47 88888.00 2014-05-04 19:18:09.500 124 12434.20 92.58 54786.50 88888.00 2014-05-04 19:18:09.625 124 12434.10 92.55 54786.53 88888.00 2014-05-04 19:18:09.750 124 12434.10 92.53 54786.53 88888.00 2014-05-04 19:18:09.875 124 12434.15 92.53 54786.53 88888.00 2014-05-04 19:18:10.000 124 12434.17 92.55 54786.50 88888.00 2014-05-04 19:18:10.125 124 12434.20 92.55 54786.53 88888.00 2014-05-04 19:18:10.250 124 12434.23 92.53 54786.55 88888.00 2014-05-04 19:18:10.375 124 12434.23 92.50 54786.50 88888.00 2014-05-04 19:18:10.500 124 12434.15 92.53 54786.50 88888.00 2014-05-04 19:18:10.625 124 12434.10 92.53 54786.53 88888.00 2014-05-04 19:18:10.750 124 12434.08 92.47 54786.53 88888.00 2014-05-04 19:18:10.875 124 12434.10 92.47 54786.53 88888.00 2014-05-04 19:18:11.000 124 12434.12 92.45 54786.53 88888.00 2014-05-04 19:18:11.125 124 12434.10 92.47 54786.55 88888.00 2014-05-04 19:18:11.250 124 12434.12 92.40 54786.55 88888.00 2014-05-04 19:18:11.375 124 12434.12 92.40 54786.57 88888.00 2014-05-04 19:18:11.500 124 12434.15 92.40 54786.57 88888.00 2014-05-04 19:18:11.625 124 12434.15 92.40 54786.57 88888.00 2014-05-04 19:18:11.750 124 12434.12 92.38 54786.57 88888.00 2014-05-04 19:18:11.875 124 12434.17 92.38 54786.57 88888.00 2014-05-04 19:18:12.000 124 12434.30 92.38 54786.62 88888.00 2014-05-04 19:18:12.125 124 12434.27 92.38 54786.62 88888.00 2014-05-04 19:18:12.250 124 12434.23 92.33 54786.60 88888.00 2014-05-04 19:18:12.375 124 12434.23 92.38 54786.62 88888.00 2014-05-04 19:18:12.500 124 12434.25 92.35 54786.65 88888.00 2014-05-04 19:18:12.625 124 12434.20 92.35 54786.62 88888.00 2014-05-04 19:18:12.750 124 12434.17 92.35 54786.62 88888.00 2014-05-04 19:18:12.875 124 12434.23 92.30 54786.65 88888.00 2014-05-04 19:18:13.000 124 12434.23 92.28 54786.60 88888.00 2014-05-04 19:18:13.125 124 12434.20 92.30 54786.65 88888.00 2014-05-04 19:18:13.250 124 12434.12 92.28 54786.68 88888.00 2014-05-04 19:18:13.375 124 12434.15 92.25 54786.68 88888.00 2014-05-04 19:18:13.500 124 12434.23 92.25 54786.65 88888.00 2014-05-04 19:18:13.625 124 12434.25 92.25 54786.65 88888.00 2014-05-04 19:18:13.750 124 12434.17 92.30 54786.65 88888.00 2014-05-04 19:18:13.875 124 12434.17 92.30 54786.68 88888.00 2014-05-04 19:18:14.000 124 12434.25 92.22 54786.65 88888.00 2014-05-04 19:18:14.125 124 12434.30 92.25 54786.70 88888.00 2014-05-04 19:18:14.250 124 12434.23 92.17 54786.68 88888.00 2014-05-04 19:18:14.375 124 12434.15 92.17 54786.65 88888.00 2014-05-04 19:18:14.500 124 12434.15 92.20 54786.65 88888.00 2014-05-04 19:18:14.625 124 12434.20 92.20 54786.70 88888.00 2014-05-04 19:18:14.750 124 12434.25 92.17 54786.72 88888.00 2014-05-04 19:18:14.875 124 12434.25 92.17 54786.72 88888.00 2014-05-04 19:18:15.000 124 12434.27 92.15 54786.72 88888.00 2014-05-04 19:18:15.125 124 12434.23 92.12 54786.72 88888.00 2014-05-04 19:18:15.250 124 12434.23 92.12 54786.72 88888.00 2014-05-04 19:18:15.375 124 12434.27 92.10 54786.72 88888.00 2014-05-04 19:18:15.500 124 12434.30 92.12 54786.72 88888.00 2014-05-04 19:18:15.625 124 12434.30 92.15 54786.72 88888.00 2014-05-04 19:18:15.750 124 12434.30 92.12 54786.72 88888.00 2014-05-04 19:18:15.875 124 12434.30 92.15 54786.75 88888.00 2014-05-04 19:18:16.000 124 12434.27 92.15 54786.72 88888.00 2014-05-04 19:18:16.125 124 12434.30 92.10 54786.75 88888.00 2014-05-04 19:18:16.250 124 12434.33 92.03 54786.72 88888.00 2014-05-04 19:18:16.375 124 12434.33 92.05 54786.70 88888.00 2014-05-04 19:18:16.500 124 12434.35 92.08 54786.72 88888.00 2014-05-04 19:18:16.625 124 12434.33 92.12 54786.75 88888.00 2014-05-04 19:18:16.750 124 12434.33 92.10 54786.78 88888.00 2014-05-04 19:18:16.875 124 12434.40 92.08 54786.75 88888.00 2014-05-04 19:18:17.000 124 12434.45 92.08 54786.75 88888.00 2014-05-04 19:18:17.125 124 12434.42 92.08 54786.78 88888.00 2014-05-04 19:18:17.250 124 12434.48 92.08 54786.78 88888.00 2014-05-04 19:18:17.375 124 12434.45 92.08 54786.80 88888.00 2014-05-04 19:18:17.500 124 12434.38 92.08 54786.80 88888.00 2014-05-04 19:18:17.625 124 12434.35 92.05 54786.78 88888.00 2014-05-04 19:18:17.750 124 12434.38 92.03 54786.78 88888.00 2014-05-04 19:18:17.875 124 12434.33 92.03 54786.80 88888.00 2014-05-04 19:18:18.000 124 12434.27 92.05 54786.78 88888.00 2014-05-04 19:18:18.125 124 12434.30 92.10 54786.80 88888.00 2014-05-04 19:18:18.250 124 12434.35 92.10 54786.82 88888.00 2014-05-04 19:18:18.375 124 12434.40 92.10 54786.82 88888.00 2014-05-04 19:18:18.500 124 12434.38 92.10 54786.80 88888.00 2014-05-04 19:18:18.625 124 12434.38 92.08 54786.78 88888.00 2014-05-04 19:18:18.750 124 12434.38 92.08 54786.80 88888.00 2014-05-04 19:18:18.875 124 12434.45 92.10 54786.80 88888.00 2014-05-04 19:18:19.000 124 12434.45 92.03 54786.78 88888.00 2014-05-04 19:18:19.125 124 12434.48 92.05 54786.80 88888.00 2014-05-04 19:18:19.250 124 12434.45 92.05 54786.82 88888.00 2014-05-04 19:18:19.375 124 12434.45 92.08 54786.82 88888.00 2014-05-04 19:18:19.500 124 12434.48 92.08 54786.85 88888.00 2014-05-04 19:18:19.625 124 12434.48 92.08 54786.82 88888.00 2014-05-04 19:18:19.750 124 12434.45 92.08 54786.80 88888.00 2014-05-04 19:18:19.875 124 12434.42 92.05 54786.80 88888.00 2014-05-04 19:18:20.000 124 12434.42 92.05 54786.80 88888.00 2014-05-04 19:18:20.125 124 12434.50 92.08 54786.82 88888.00 2014-05-04 19:18:20.250 124 12434.48 92.05 54786.80 88888.00 2014-05-04 19:18:20.375 124 12434.45 92.05 54786.82 88888.00 2014-05-04 19:18:20.500 124 12434.40 92.08 54786.82 88888.00 2014-05-04 19:18:20.625 124 12434.40 92.03 54786.80 88888.00 2014-05-04 19:18:20.750 124 12434.40 92.03 54786.78 88888.00 2014-05-04 19:18:20.875 124 12434.42 92.03 54786.78 88888.00 2014-05-04 19:18:21.000 124 12434.48 92.03 54786.78 88888.00 2014-05-04 19:18:21.125 124 12434.48 92.05 54786.78 88888.00 2014-05-04 19:18:21.250 124 12434.42 92.05 54786.80 88888.00 2014-05-04 19:18:21.375 124 12434.48 92.05 54786.78 88888.00 2014-05-04 19:18:21.500 124 12434.60 92.05 54786.75 88888.00 2014-05-04 19:18:21.625 124 12434.62 92.05 54786.72 88888.00 2014-05-04 19:18:21.750 124 12434.67 92.05 54786.72 88888.00 2014-05-04 19:18:21.875 124 12434.75 92.03 54786.72 88888.00 2014-05-04 19:18:22.000 124 12434.73 92.03 54786.70 88888.00 2014-05-04 19:18:22.125 124 12434.67 92.05 54786.72 88888.00 2014-05-04 19:18:22.250 124 12434.65 92.03 54786.68 88888.00 2014-05-04 19:18:22.375 124 12434.65 92.03 54786.70 88888.00 2014-05-04 19:18:22.500 124 12434.62 92.03 54786.72 88888.00 2014-05-04 19:18:22.625 124 12434.62 92.03 54786.70 88888.00 2014-05-04 19:18:22.750 124 12434.70 92.05 54786.72 88888.00 2014-05-04 19:18:22.875 124 12434.75 92.03 54786.72 88888.00 2014-05-04 19:18:23.000 124 12434.77 92.00 54786.72 88888.00 2014-05-04 19:18:23.125 124 12434.77 92.03 54786.75 88888.00 2014-05-04 19:18:23.250 124 12434.75 92.05 54786.70 88888.00 2014-05-04 19:18:23.375 124 12434.77 92.05 54786.65 88888.00 2014-05-04 19:18:23.500 124 12434.83 92.03 54786.68 88888.00 2014-05-04 19:18:23.625 124 12434.85 92.00 54786.65 88888.00 2014-05-04 19:18:23.750 124 12434.85 92.03 54786.65 88888.00 2014-05-04 19:18:23.875 124 12434.83 92.03 54786.65 88888.00 2014-05-04 19:18:24.000 124 12434.85 92.03 54786.65 88888.00 2014-05-04 19:18:24.125 124 12434.83 92.03 54786.62 88888.00 2014-05-04 19:18:24.250 124 12434.85 92.00 54786.65 88888.00 2014-05-04 19:18:24.375 124 12434.85 91.97 54786.65 88888.00 2014-05-04 19:18:24.500 124 12434.92 92.00 54786.62 88888.00 2014-05-04 19:18:24.625 124 12434.95 92.00 54786.68 88888.00 2014-05-04 19:18:24.750 124 12435.00 92.00 54786.68 88888.00 2014-05-04 19:18:24.875 124 12435.00 92.00 54786.65 88888.00 2014-05-04 19:18:25.000 124 12435.02 91.97 54786.62 88888.00 2014-05-04 19:18:25.125 124 12435.02 91.97 54786.62 88888.00 2014-05-04 19:18:25.250 124 12434.95 91.95 54786.62 88888.00 2014-05-04 19:18:25.375 124 12434.92 91.95 54786.62 88888.00 2014-05-04 19:18:25.500 124 12434.92 91.95 54786.62 88888.00 2014-05-04 19:18:25.625 124 12435.00 92.00 54786.68 88888.00 2014-05-04 19:18:25.750 124 12435.02 92.00 54786.65 88888.00 2014-05-04 19:18:25.875 124 12434.98 91.97 54786.68 88888.00 2014-05-04 19:18:26.000 124 12434.92 91.95 54786.68 88888.00 2014-05-04 19:18:26.125 124 12434.98 91.95 54786.70 88888.00 2014-05-04 19:18:26.250 124 12434.98 91.92 54786.75 88888.00 2014-05-04 19:18:26.375 124 12435.02 91.90 54786.75 88888.00 2014-05-04 19:18:26.500 124 12435.10 91.95 54786.75 88888.00 2014-05-04 19:18:26.625 124 12435.17 91.92 54786.72 88888.00 2014-05-04 19:18:26.750 124 12435.15 91.92 54786.72 88888.00 2014-05-04 19:18:26.875 124 12435.15 91.92 54786.72 88888.00 2014-05-04 19:18:27.000 124 12435.17 91.92 54786.75 88888.00 2014-05-04 19:18:27.125 124 12435.23 91.92 54786.80 88888.00 2014-05-04 19:18:27.250 124 12435.15 91.88 54786.80 88888.00 2014-05-04 19:18:27.375 124 12435.10 91.90 54786.80 88888.00 2014-05-04 19:18:27.500 124 12435.12 91.90 54786.80 88888.00 2014-05-04 19:18:27.625 124 12435.17 91.88 54786.80 88888.00 2014-05-04 19:18:27.750 124 12435.15 91.90 54786.82 88888.00 2014-05-04 19:18:27.875 124 12435.17 91.88 54786.82 88888.00 2014-05-04 19:18:28.000 124 12435.25 91.88 54786.78 88888.00 2014-05-04 19:18:28.125 124 12435.25 91.88 54786.80 88888.00 2014-05-04 19:18:28.250 124 12435.27 91.83 54786.82 88888.00 2014-05-04 19:18:28.375 124 12435.35 91.83 54786.80 88888.00 2014-05-04 19:18:28.500 124 12435.38 91.85 54786.80 88888.00 2014-05-04 19:18:28.625 124 12435.40 91.85 54786.80 88888.00 2014-05-04 19:18:28.750 124 12435.38 91.83 54786.78 88888.00 2014-05-04 19:18:28.875 124 12435.35 91.83 54786.80 88888.00 2014-05-04 19:18:29.000 124 12435.38 91.85 54786.80 88888.00 2014-05-04 19:18:29.125 124 12435.40 91.83 54786.80 88888.00 2014-05-04 19:18:29.250 124 12435.40 91.83 54786.78 88888.00 2014-05-04 19:18:29.375 124 12435.38 91.83 54786.80 88888.00 2014-05-04 19:18:29.500 124 12435.40 91.75 54786.80 88888.00 2014-05-04 19:18:29.625 124 12435.48 91.70 54786.78 88888.00 2014-05-04 19:18:29.750 124 12435.48 91.72 54786.80 88888.00 2014-05-04 19:18:29.875 124 12435.45 91.72 54786.80 88888.00 2014-05-04 19:18:30.000 124 12435.50 91.72 54786.78 88888.00 2014-05-04 19:18:30.125 124 12435.55 91.72 54786.78 88888.00 2014-05-04 19:18:30.250 124 12435.55 91.70 54786.78 88888.00 2014-05-04 19:18:30.375 124 12435.60 91.70 54786.80 88888.00 2014-05-04 19:18:30.500 124 12435.60 91.70 54786.82 88888.00 2014-05-04 19:18:30.625 124 12435.52 91.70 54786.85 88888.00 2014-05-04 19:18:30.750 124 12435.48 91.67 54786.85 88888.00 2014-05-04 19:18:30.875 124 12435.48 91.65 54786.80 88888.00 2014-05-04 19:18:31.000 124 12435.55 91.65 54786.82 88888.00 2014-05-04 19:18:31.125 124 12435.58 91.67 54786.85 88888.00 2014-05-04 19:18:31.250 124 12435.55 91.65 54786.85 88888.00 2014-05-04 19:18:31.375 124 12435.55 91.65 54786.80 88888.00 2014-05-04 19:18:31.500 124 12435.55 91.62 54786.80 88888.00 2014-05-04 19:18:31.625 124 12435.55 91.62 54786.82 88888.00 2014-05-04 19:18:31.750 124 12435.58 91.60 54786.82 88888.00 2014-05-04 19:18:31.875 124 12435.58 91.60 54786.82 88888.00 2014-05-04 19:18:32.000 124 12435.55 91.60 54786.82 88888.00 2014-05-04 19:18:32.125 124 12435.55 91.62 54786.82 88888.00 2014-05-04 19:18:32.250 124 12435.50 91.60 54786.85 88888.00 2014-05-04 19:18:32.375 124 12435.55 91.58 54786.85 88888.00 2014-05-04 19:18:32.500 124 12435.65 91.58 54786.88 88888.00 2014-05-04 19:18:32.625 124 12435.67 91.58 54786.85 88888.00 2014-05-04 19:18:32.750 124 12435.73 91.60 54786.85 88888.00 2014-05-04 19:18:32.875 124 12435.80 91.60 54786.85 88888.00 2014-05-04 19:18:33.000 124 12435.80 91.60 54786.85 88888.00 2014-05-04 19:18:33.125 124 12435.83 91.60 54786.85 88888.00 2014-05-04 19:18:33.250 124 12435.83 91.58 54786.85 88888.00 2014-05-04 19:18:33.375 124 12435.83 91.60 54786.85 88888.00 2014-05-04 19:18:33.500 124 12435.77 91.58 54786.82 88888.00 2014-05-04 19:18:33.625 124 12435.80 91.58 54786.82 88888.00 2014-05-04 19:18:33.750 124 12435.80 91.60 54786.85 88888.00 2014-05-04 19:18:33.875 124 12435.75 91.60 54786.85 88888.00 2014-05-04 19:18:34.000 124 12435.65 91.58 54786.82 88888.00 2014-05-04 19:18:34.125 124 12435.67 91.58 54786.82 88888.00 2014-05-04 19:18:34.250 124 12435.67 91.58 54786.85 88888.00 2014-05-04 19:18:34.375 124 12435.73 91.58 54786.85 88888.00 2014-05-04 19:18:34.500 124 12435.75 91.58 54786.85 88888.00 2014-05-04 19:18:34.625 124 12435.75 91.58 54786.88 88888.00 2014-05-04 19:18:34.750 124 12435.83 91.60 54786.93 88888.00 2014-05-04 19:18:34.875 124 12435.85 91.58 54786.93 88888.00 2014-05-04 19:18:35.000 124 12435.83 91.58 54786.93 88888.00 2014-05-04 19:18:35.125 124 12435.85 91.53 54786.90 88888.00 2014-05-04 19:18:35.250 124 12435.83 91.53 54786.88 88888.00 2014-05-04 19:18:35.375 124 12435.90 91.55 54786.88 88888.00 2014-05-04 19:18:35.500 124 12435.90 91.58 54786.85 88888.00 2014-05-04 19:18:35.625 124 12435.88 91.58 54786.85 88888.00 2014-05-04 19:18:35.750 124 12435.88 91.55 54786.88 88888.00 2014-05-04 19:18:35.875 124 12435.85 91.60 54786.88 88888.00 2014-05-04 19:18:36.000 124 12435.83 91.62 54786.85 88888.00 2014-05-04 19:18:36.125 124 12435.83 91.62 54786.88 88888.00 2014-05-04 19:18:36.250 124 12435.83 91.60 54786.93 88888.00 2014-05-04 19:18:36.375 124 12435.90 91.62 54786.90 88888.00 2014-05-04 19:18:36.500 124 12435.92 91.65 54786.88 88888.00 2014-05-04 19:18:36.625 124 12435.98 91.62 54786.85 88888.00 2014-05-04 19:18:36.750 124 12435.98 91.62 54786.88 88888.00 2014-05-04 19:18:36.875 124 12435.95 91.60 54786.88 88888.00 2014-05-04 19:18:37.000 124 12435.95 91.60 54786.85 88888.00 2014-05-04 19:18:37.125 124 12435.98 91.62 54786.90 88888.00 2014-05-04 19:18:37.250 124 12435.92 91.62 54786.93 88888.00 2014-05-04 19:18:37.375 124 12435.95 91.65 54786.88 88888.00 2014-05-04 19:18:37.500 124 12435.95 91.67 54786.90 88888.00 2014-05-04 19:18:37.625 124 12435.92 91.67 54786.90 88888.00 2014-05-04 19:18:37.750 124 12435.95 91.67 54786.90 88888.00 2014-05-04 19:18:37.875 124 12436.00 91.70 54786.88 88888.00 2014-05-04 19:18:38.000 124 12436.00 91.70 54786.90 88888.00 2014-05-04 19:18:38.125 124 12435.98 91.72 54786.93 88888.00 2014-05-04 19:18:38.250 124 12435.98 91.70 54786.93 88888.00 2014-05-04 19:18:38.375 124 12435.98 91.72 54786.93 88888.00 2014-05-04 19:18:38.500 124 12435.92 91.72 54786.95 88888.00 2014-05-04 19:18:38.625 124 12435.92 91.70 54786.93 88888.00 2014-05-04 19:18:38.750 124 12435.98 91.72 54786.85 88888.00 2014-05-04 19:18:38.875 124 12436.02 91.72 54786.90 88888.00 2014-05-04 19:18:39.000 124 12436.00 91.75 54786.90 88888.00 2014-05-04 19:18:39.125 124 12435.98 91.78 54786.90 88888.00 2014-05-04 19:18:39.250 124 12435.92 91.75 54786.88 88888.00 2014-05-04 19:18:39.375 124 12436.02 91.78 54786.88 88888.00 2014-05-04 19:18:39.500 124 12436.10 91.78 54786.90 88888.00 2014-05-04 19:18:39.625 124 12436.10 91.80 54786.93 88888.00 2014-05-04 19:18:39.750 124 12436.10 91.83 54786.93 88888.00 2014-05-04 19:18:39.875 124 12436.10 91.83 54786.93 88888.00 2014-05-04 19:18:40.000 124 12436.05 91.83 54786.93 88888.00 2014-05-04 19:18:40.125 124 12436.02 91.83 54786.90 88888.00 2014-05-04 19:18:40.250 124 12436.00 91.80 54786.93 88888.00 2014-05-04 19:18:40.375 124 12436.05 91.83 54786.93 88888.00 2014-05-04 19:18:40.500 124 12436.05 91.83 54786.90 88888.00 2014-05-04 19:18:40.625 124 12436.05 91.88 54786.90 88888.00 2014-05-04 19:18:40.750 124 12436.10 91.88 54786.95 88888.00 2014-05-04 19:18:40.875 124 12436.12 91.88 54786.93 88888.00 2014-05-04 19:18:41.000 124 12436.12 91.90 54786.90 88888.00 2014-05-04 19:18:41.125 124 12436.10 91.90 54786.90 88888.00 2014-05-04 19:18:41.250 124 12436.10 91.90 54786.90 88888.00 2014-05-04 19:18:41.375 124 12436.10 91.92 54786.93 88888.00 2014-05-04 19:18:41.500 124 12436.12 91.95 54786.93 88888.00 2014-05-04 19:18:41.625 124 12436.10 91.95 54786.93 88888.00 2014-05-04 19:18:41.750 124 12436.12 92.00 54786.95 88888.00 2014-05-04 19:18:41.875 124 12436.17 92.00 54786.93 88888.00 2014-05-04 19:18:42.000 124 12436.15 92.00 54786.90 88888.00 2014-05-04 19:18:42.125 124 12436.10 92.03 54786.93 88888.00 2014-05-04 19:18:42.250 124 12436.12 92.00 54786.93 88888.00 2014-05-04 19:18:42.375 124 12436.15 92.00 54786.95 88888.00 2014-05-04 19:18:42.500 124 12436.08 92.00 54786.93 88888.00 2014-05-04 19:18:42.625 124 12436.12 92.03 54786.95 88888.00 2014-05-04 19:18:42.750 124 12436.17 92.08 54786.95 88888.00 2014-05-04 19:18:42.875 124 12436.12 92.05 54786.93 88888.00 2014-05-04 19:18:43.000 124 12436.12 92.10 54786.93 88888.00 2014-05-04 19:18:43.125 124 12436.12 92.10 54786.93 88888.00 2014-05-04 19:18:43.250 124 12436.08 92.12 54786.93 88888.00 2014-05-04 19:18:43.375 124 12436.10 92.10 54786.95 88888.00 2014-05-04 19:18:43.500 124 12436.15 92.15 54786.93 88888.00 2014-05-04 19:18:43.625 124 12436.23 92.12 54786.95 88888.00 2014-05-04 19:18:43.750 124 12436.23 92.17 54786.97 88888.00 2014-05-04 19:18:43.875 124 12436.17 92.17 54786.97 88888.00 2014-05-04 19:18:44.000 124 12436.17 92.20 54786.95 88888.00 2014-05-04 19:18:44.125 124 12436.23 92.22 54786.97 88888.00 2014-05-04 19:18:44.250 124 12436.23 92.25 54787.00 88888.00 2014-05-04 19:18:44.375 124 12436.23 92.22 54786.97 88888.00 2014-05-04 19:18:44.500 124 12436.20 92.22 54786.95 88888.00 2014-05-04 19:18:44.625 124 12436.23 92.25 54786.93 88888.00 2014-05-04 19:18:44.750 124 12436.20 92.28 54786.95 88888.00 2014-05-04 19:18:44.875 124 12436.17 92.28 54786.95 88888.00 2014-05-04 19:18:45.000 124 12436.17 92.28 54786.95 88888.00 2014-05-04 19:18:45.125 124 12436.23 92.30 54786.95 88888.00 2014-05-04 19:18:45.250 124 12436.15 92.30 54786.93 88888.00 2014-05-04 19:18:45.375 124 12436.10 92.33 54786.93 88888.00 2014-05-04 19:18:45.500 124 12436.17 92.35 54786.93 88888.00 2014-05-04 19:18:45.625 124 12436.12 92.38 54786.90 88888.00 2014-05-04 19:18:45.750 124 12436.10 92.38 54786.93 88888.00 2014-05-04 19:18:45.875 124 12436.15 92.40 54786.95 88888.00 2014-05-04 19:18:46.000 124 12436.20 92.42 54786.95 88888.00 2014-05-04 19:18:46.125 124 12436.20 92.45 54786.95 88888.00 2014-05-04 19:18:46.250 124 12436.15 92.42 54786.93 88888.00 2014-05-04 19:18:46.375 124 12436.12 92.45 54786.90 88888.00 2014-05-04 19:18:46.500 124 12436.15 92.50 54786.88 88888.00 2014-05-04 19:18:46.625 124 12436.17 92.47 54786.85 88888.00 2014-05-04 19:18:46.750 124 12436.23 92.47 54786.82 88888.00 2014-05-04 19:18:46.875 124 12436.25 92.47 54786.82 88888.00 2014-05-04 19:18:47.000 124 12436.25 92.53 54786.80 88888.00 2014-05-04 19:18:47.125 124 12436.27 92.53 54786.82 88888.00 2014-05-04 19:18:47.250 124 12436.33 92.53 54786.85 88888.00 2014-05-04 19:18:47.375 124 12436.38 92.58 54786.85 88888.00 2014-05-04 19:18:47.500 124 12436.38 92.58 54786.85 88888.00 2014-05-04 19:18:47.625 124 12436.33 92.58 54786.82 88888.00 2014-05-04 19:18:47.750 124 12436.30 92.58 54786.80 88888.00 2014-05-04 19:18:47.875 124 12436.35 92.58 54786.82 88888.00 2014-05-04 19:18:48.000 124 12436.35 92.55 54786.80 88888.00 2014-05-04 19:18:48.125 124 12436.30 92.58 54786.80 88888.00 2014-05-04 19:18:48.250 124 12436.27 92.62 54786.85 88888.00 2014-05-04 19:18:48.375 124 12436.23 92.62 54786.78 88888.00 2014-05-04 19:18:48.500 124 12436.17 92.65 54786.78 88888.00 2014-05-04 19:18:48.625 124 12436.33 92.67 54786.78 88888.00 2014-05-04 19:18:48.750 124 12436.40 92.67 54786.78 88888.00 2014-05-04 19:18:48.875 124 12436.38 92.65 54786.75 88888.00 2014-05-04 19:18:49.000 124 12436.40 92.67 54786.75 88888.00 2014-05-04 19:18:49.125 124 12436.38 92.70 54786.75 88888.00 2014-05-04 19:18:49.250 124 12436.40 92.70 54786.75 88888.00 2014-05-04 19:18:49.375 124 12436.38 92.72 54786.78 88888.00 2014-05-04 19:18:49.500 124 12436.38 92.72 54786.75 88888.00 2014-05-04 19:18:49.625 124 12436.35 92.72 54786.75 88888.00 2014-05-04 19:18:49.750 124 12436.35 92.70 54786.78 88888.00 2014-05-04 19:18:49.875 124 12436.38 92.72 54786.80 88888.00 2014-05-04 19:18:50.000 124 12436.42 92.72 54786.75 88888.00 2014-05-04 19:18:50.125 124 12436.40 92.75 54786.78 88888.00 2014-05-04 19:18:50.250 124 12436.33 92.72 54786.78 88888.00 2014-05-04 19:18:50.375 124 12436.38 92.78 54786.78 88888.00 2014-05-04 19:18:50.500 124 12436.42 92.78 54786.80 88888.00 2014-05-04 19:18:50.625 124 12436.48 92.78 54786.82 88888.00 2014-05-04 19:18:50.750 124 12436.45 92.78 54786.80 88888.00 2014-05-04 19:18:50.875 124 12436.42 92.72 54786.80 88888.00 2014-05-04 19:18:51.000 124 12436.48 92.78 54786.80 88888.00 2014-05-04 19:18:51.125 124 12436.52 92.78 54786.82 88888.00 2014-05-04 19:18:51.250 124 12436.48 92.75 54786.88 88888.00 2014-05-04 19:18:51.375 124 12436.48 92.75 54786.88 88888.00 2014-05-04 19:18:51.500 124 12436.48 92.75 54786.88 88888.00 2014-05-04 19:18:51.625 124 12436.45 92.78 54786.88 88888.00 2014-05-04 19:18:51.750 124 12436.48 92.80 54786.88 88888.00 2014-05-04 19:18:51.875 124 12436.50 92.78 54786.93 88888.00 2014-05-04 19:18:52.000 124 12436.50 92.80 54786.95 88888.00 2014-05-04 19:18:52.125 124 12436.60 92.78 54786.95 88888.00 2014-05-04 19:18:52.250 124 12436.58 92.78 54786.95 88888.00 2014-05-04 19:18:52.375 124 12436.55 92.75 54786.93 88888.00 2014-05-04 19:18:52.500 124 12436.48 92.78 54786.93 88888.00 2014-05-04 19:18:52.625 124 12436.42 92.78 54786.95 88888.00 2014-05-04 19:18:52.750 124 12436.48 92.78 54786.95 88888.00 2014-05-04 19:18:52.875 124 12436.58 92.80 54786.95 88888.00 2014-05-04 19:18:53.000 124 12436.58 92.83 54786.93 88888.00 2014-05-04 19:18:53.125 124 12436.52 92.80 54786.93 88888.00 2014-05-04 19:18:53.250 124 12436.45 92.78 54786.95 88888.00 2014-05-04 19:18:53.375 124 12436.45 92.75 54786.93 88888.00 2014-05-04 19:18:53.500 124 12436.50 92.78 54786.90 88888.00 2014-05-04 19:18:53.625 124 12436.52 92.78 54786.90 88888.00 2014-05-04 19:18:53.750 124 12436.48 92.78 54786.93 88888.00 2014-05-04 19:18:53.875 124 12436.42 92.80 54786.95 88888.00 2014-05-04 19:18:54.000 124 12436.48 92.78 54786.95 88888.00 2014-05-04 19:18:54.125 124 12436.55 92.75 54786.95 88888.00 2014-05-04 19:18:54.250 124 12436.55 92.72 54786.93 88888.00 2014-05-04 19:18:54.375 124 12436.55 92.78 54786.90 88888.00 2014-05-04 19:18:54.500 124 12436.52 92.78 54786.93 88888.00 2014-05-04 19:18:54.625 124 12436.52 92.80 54786.93 88888.00 2014-05-04 19:18:54.750 124 12436.52 92.78 54786.93 88888.00 2014-05-04 19:18:54.875 124 12436.50 92.80 54786.93 88888.00 2014-05-04 19:18:55.000 124 12436.42 92.78 54786.95 88888.00 2014-05-04 19:18:55.125 124 12436.38 92.78 54786.95 88888.00 2014-05-04 19:18:55.250 124 12436.35 92.78 54786.97 88888.00 2014-05-04 19:18:55.375 124 12436.38 92.80 54786.97 88888.00 2014-05-04 19:18:55.500 124 12436.38 92.80 54786.97 88888.00 2014-05-04 19:18:55.625 124 12436.40 92.78 54786.95 88888.00 2014-05-04 19:18:55.750 124 12436.40 92.80 54787.00 88888.00 2014-05-04 19:18:55.875 124 12436.38 92.78 54787.00 88888.00 2014-05-04 19:18:56.000 124 12436.40 92.78 54787.00 88888.00 2014-05-04 19:18:56.125 124 12436.42 92.78 54786.95 88888.00 2014-05-04 19:18:56.250 124 12436.45 92.75 54786.97 88888.00 2014-05-04 19:18:56.375 124 12436.48 92.78 54786.97 88888.00 2014-05-04 19:18:56.500 124 12436.45 92.78 54786.97 88888.00 2014-05-04 19:18:56.625 124 12436.40 92.78 54786.97 88888.00 2014-05-04 19:18:56.750 124 12436.38 92.75 54786.97 88888.00 2014-05-04 19:18:56.875 124 12436.33 92.75 54786.97 88888.00 2014-05-04 19:18:57.000 124 12436.33 92.78 54787.00 88888.00 2014-05-04 19:18:57.125 124 12436.35 92.78 54787.00 88888.00 2014-05-04 19:18:57.250 124 12436.40 92.75 54787.00 88888.00 2014-05-04 19:18:57.375 124 12436.48 92.78 54787.03 88888.00 2014-05-04 19:18:57.500 124 12436.45 92.78 54787.03 88888.00 2014-05-04 19:18:57.625 124 12436.45 92.78 54787.00 88888.00 2014-05-04 19:18:57.750 124 12436.48 92.78 54786.97 88888.00 2014-05-04 19:18:57.875 124 12436.48 92.75 54787.00 88888.00 2014-05-04 19:18:58.000 124 12436.45 92.75 54787.00 88888.00 2014-05-04 19:18:58.125 124 12436.45 92.80 54787.03 88888.00 2014-05-04 19:18:58.250 124 12436.48 92.78 54787.00 88888.00 2014-05-04 19:18:58.375 124 12436.45 92.78 54787.00 88888.00 2014-05-04 19:18:58.500 124 12436.42 92.75 54787.00 88888.00 2014-05-04 19:18:58.625 124 12436.45 92.75 54787.03 88888.00 2014-05-04 19:18:58.750 124 12436.45 92.75 54787.03 88888.00 2014-05-04 19:18:58.875 124 12436.42 92.72 54787.03 88888.00 2014-05-04 19:18:59.000 124 12436.40 92.72 54787.03 88888.00 2014-05-04 19:18:59.125 124 12436.42 92.72 54787.07 88888.00 2014-05-04 19:18:59.250 124 12436.50 92.75 54787.05 88888.00 2014-05-04 19:18:59.375 124 12436.50 92.75 54787.03 88888.00 2014-05-04 19:18:59.500 124 12436.50 92.75 54787.03 88888.00 2014-05-04 19:18:59.625 124 12436.50 92.72 54787.05 88888.00 2014-05-04 19:18:59.750 124 12436.55 92.72 54787.07 88888.00 2014-05-04 19:18:59.875 124 12436.60 92.70 54787.05 88888.00 2014-05-04 19:19:00.000 124 12436.55 92.67 54787.05 88888.00 2014-05-04 19:19:00.125 124 12436.60 92.65 54787.03 88888.00 2014-05-04 19:19:00.250 124 12436.62 92.65 54787.03 88888.00 2014-05-04 19:19:00.375 124 12436.60 92.67 54787.05 88888.00 2014-05-04 19:19:00.500 124 12436.58 92.67 54787.05 88888.00 2014-05-04 19:19:00.625 124 12436.58 92.70 54787.05 88888.00 2014-05-04 19:19:00.750 124 12436.62 92.72 54787.10 88888.00 2014-05-04 19:19:00.875 124 12436.65 92.72 54787.12 88888.00 2014-05-04 19:19:01.000 124 12436.62 92.70 54787.10 88888.00 2014-05-04 19:19:01.125 124 12436.67 92.70 54787.10 88888.00 2014-05-04 19:19:01.250 124 12436.73 92.72 54787.10 88888.00 2014-05-04 19:19:01.375 124 12436.75 92.72 54787.10 88888.00 2014-05-04 19:19:01.500 124 12436.75 92.70 54787.07 88888.00 2014-05-04 19:19:01.625 124 12436.70 92.72 54787.10 88888.00 2014-05-04 19:19:01.750 124 12436.70 92.70 54787.10 88888.00 2014-05-04 19:19:01.875 124 12436.73 92.70 54787.12 88888.00 2014-05-04 19:19:02.000 124 12436.73 92.67 54787.07 88888.00 2014-05-04 19:19:02.125 124 12436.73 92.65 54787.07 88888.00 2014-05-04 19:19:02.250 124 12436.73 92.65 54787.10 88888.00 2014-05-04 19:19:02.375 124 12436.80 92.67 54787.10 88888.00 2014-05-04 19:19:02.500 124 12436.80 92.67 54787.07 88888.00 2014-05-04 19:19:02.625 124 12436.80 92.65 54787.05 88888.00 2014-05-04 19:19:02.750 124 12436.77 92.67 54787.05 88888.00 2014-05-04 19:19:02.875 124 12436.85 92.67 54787.05 88888.00 2014-05-04 19:19:03.000 124 12436.85 92.65 54787.05 88888.00 2014-05-04 19:19:03.125 124 12436.77 92.67 54787.05 88888.00 2014-05-04 19:19:03.250 124 12436.73 92.62 54787.05 88888.00 2014-05-04 19:19:03.375 124 12436.77 92.65 54787.07 88888.00 2014-05-04 19:19:03.500 124 12436.85 92.65 54787.10 88888.00 2014-05-04 19:19:03.625 124 12436.85 92.65 54787.07 88888.00 2014-05-04 19:19:03.750 124 12436.75 92.62 54787.10 88888.00 2014-05-04 19:19:03.875 124 12436.62 92.65 54787.12 88888.00 2014-05-04 19:19:04.000 124 12436.70 92.67 54787.07 88888.00 2014-05-04 19:19:04.125 124 12436.77 92.65 54787.10 88888.00 2014-05-04 19:19:04.250 124 12436.77 92.62 54787.07 88888.00 2014-05-04 19:19:04.375 124 12436.85 92.65 54787.10 88888.00 2014-05-04 19:19:04.500 124 12436.90 92.65 54787.10 88888.00 2014-05-04 19:19:04.625 124 12436.90 92.62 54787.10 88888.00 2014-05-04 19:19:04.750 124 12436.98 92.60 54787.12 88888.00 2014-05-04 19:19:04.875 124 12436.92 92.62 54787.12 88888.00 2014-05-04 19:19:05.000 124 12436.95 92.62 54787.12 88888.00 2014-05-04 19:19:05.125 124 12437.08 92.62 54787.15 88888.00 2014-05-04 19:19:05.250 124 12437.00 92.60 54787.12 88888.00 2014-05-04 19:19:05.375 124 12436.98 92.58 54787.12 88888.00 2014-05-04 19:19:05.500 124 12436.98 92.60 54787.10 88888.00 2014-05-04 19:19:05.625 124 12437.00 92.60 54787.12 88888.00 2014-05-04 19:19:05.750 124 12437.05 92.62 54787.15 88888.00 2014-05-04 19:19:05.875 124 12437.00 92.60 54787.15 88888.00 2014-05-04 19:19:06.000 124 12436.98 92.62 54787.15 88888.00 2014-05-04 19:19:06.125 124 12436.98 92.60 54787.12 88888.00 2014-05-04 19:19:06.250 124 12437.02 92.53 54787.10 88888.00 2014-05-04 19:19:06.375 124 12437.08 92.53 54787.10 88888.00 2014-05-04 19:19:06.500 124 12437.10 92.55 54787.12 88888.00 2014-05-04 19:19:06.625 124 12437.10 92.55 54787.10 88888.00 2014-05-04 19:19:06.750 124 12437.08 92.55 54787.10 88888.00 2014-05-04 19:19:06.875 124 12437.02 92.53 54787.10 88888.00 2014-05-04 19:19:07.000 124 12437.02 92.55 54787.12 88888.00 2014-05-04 19:19:07.125 124 12437.05 92.60 54787.18 88888.00 2014-05-04 19:19:07.250 124 12437.10 92.55 54787.18 88888.00 2014-05-04 19:19:07.375 124 12437.08 92.50 54787.15 88888.00 2014-05-04 19:19:07.500 124 12437.02 92.53 54787.18 88888.00 2014-05-04 19:19:07.625 124 12437.02 92.58 54787.18 88888.00 2014-05-04 19:19:07.750 124 12437.02 92.55 54787.18 88888.00 2014-05-04 19:19:07.875 124 12437.00 92.53 54787.18 88888.00 2014-05-04 19:19:08.000 124 12437.02 92.50 54787.18 88888.00 2014-05-04 19:19:08.125 124 12437.08 92.50 54787.18 88888.00 2014-05-04 19:19:08.250 124 12437.12 92.53 54787.20 88888.00 2014-05-04 19:19:08.375 124 12437.15 92.58 54787.20 88888.00 2014-05-04 19:19:08.500 124 12437.15 92.55 54787.18 88888.00 2014-05-04 19:19:08.625 124 12437.20 92.45 54787.18 88888.00 2014-05-04 19:19:08.750 124 12437.23 92.45 54787.20 88888.00 2014-05-04 19:19:08.875 124 12437.25 92.47 54787.20 88888.00 2014-05-04 19:19:09.000 124 12437.23 92.45 54787.20 88888.00 2014-05-04 19:19:09.125 124 12437.25 92.45 54787.22 88888.00 2014-05-04 19:19:09.250 124 12437.23 92.47 54787.20 88888.00 2014-05-04 19:19:09.375 124 12437.27 92.50 54787.20 88888.00 2014-05-04 19:19:09.500 124 12437.27 92.50 54787.20 88888.00 2014-05-04 19:19:09.625 124 12437.25 92.47 54787.20 88888.00 2014-05-04 19:19:09.750 124 12437.20 92.47 54787.20 88888.00 2014-05-04 19:19:09.875 124 12437.25 92.45 54787.18 88888.00 2014-05-04 19:19:10.000 124 12437.30 92.42 54787.18 88888.00 2014-05-04 19:19:10.125 124 12437.33 92.42 54787.20 88888.00 2014-05-04 19:19:10.250 124 12437.33 92.40 54787.20 88888.00 2014-05-04 19:19:10.375 124 12437.30 92.42 54787.20 88888.00 2014-05-04 19:19:10.500 124 12437.30 92.40 54787.20 88888.00 2014-05-04 19:19:10.625 124 12437.40 92.42 54787.22 88888.00 2014-05-04 19:19:10.750 124 12437.38 92.45 54787.20 88888.00 2014-05-04 19:19:10.875 124 12437.30 92.40 54787.20 88888.00 2014-05-04 19:19:11.000 124 12437.25 92.35 54787.20 88888.00 2014-05-04 19:19:11.125 124 12437.25 92.35 54787.18 88888.00 2014-05-04 19:19:11.250 124 12437.23 92.35 54787.15 88888.00 2014-05-04 19:19:11.375 124 12437.27 92.35 54787.12 88888.00 2014-05-04 19:19:11.500 124 12437.25 92.38 54787.12 88888.00 2014-05-04 19:19:11.625 124 12437.25 92.40 54787.15 88888.00 2014-05-04 19:19:11.750 124 12437.33 92.42 54787.12 88888.00 2014-05-04 19:19:11.875 124 12437.38 92.40 54787.15 88888.00 2014-05-04 19:19:12.000 124 12437.35 92.40 54787.15 88888.00 2014-05-04 19:19:12.125 124 12437.30 92.38 54787.18 88888.00 2014-05-04 19:19:12.250 124 12437.33 92.35 54787.15 88888.00 2014-05-04 19:19:12.375 124 12437.33 92.35 54787.15 88888.00 2014-05-04 19:19:12.500 124 12437.25 92.40 54787.12 88888.00 2014-05-04 19:19:12.625 124 12437.27 92.40 54787.10 88888.00 2014-05-04 19:19:12.750 124 12437.35 92.35 54787.12 88888.00 2014-05-04 19:19:12.875 124 12437.40 92.35 54787.07 88888.00 2014-05-04 19:19:13.000 124 12437.30 92.35 54787.05 88888.00 2014-05-04 19:19:13.125 124 12437.20 92.35 54787.07 88888.00 2014-05-04 19:19:13.250 124 12437.15 92.33 54787.15 88888.00 2014-05-04 19:19:13.375 124 12437.23 92.38 54787.15 88888.00 2014-05-04 19:19:13.500 124 12437.23 92.38 54787.10 88888.00 2014-05-04 19:19:13.625 124 12437.17 92.35 54787.07 88888.00 2014-05-04 19:19:13.750 124 12437.15 92.33 54787.10 88888.00 2014-05-04 19:19:13.875 124 12437.10 92.30 54787.12 88888.00 2014-05-04 19:19:14.000 124 12437.12 92.33 54787.10 88888.00 2014-05-04 19:19:14.125 124 12437.17 92.33 54787.10 88888.00 2014-05-04 19:19:14.250 124 12437.12 92.33 54787.10 88888.00 2014-05-04 19:19:14.375 124 12437.12 92.30 54787.12 88888.00 2014-05-04 19:19:14.500 124 12437.20 92.25 54787.10 88888.00 2014-05-04 19:19:14.625 124 12437.17 92.22 54787.10 88888.00 2014-05-04 19:19:14.750 124 12437.17 92.25 54787.12 88888.00 2014-05-04 19:19:14.875 124 12437.25 92.25 54787.12 88888.00 2014-05-04 19:19:15.000 124 12437.20 92.30 54787.12 88888.00 2014-05-04 19:19:15.125 124 12437.12 92.30 54787.15 88888.00 2014-05-04 19:19:15.250 124 12437.10 92.22 54787.15 88888.00 2014-05-04 19:19:15.375 124 12437.15 92.22 54787.18 88888.00 2014-05-04 19:19:15.500 124 12437.23 92.22 54787.18 88888.00 2014-05-04 19:19:15.625 124 12437.23 92.25 54787.20 88888.00 2014-05-04 19:19:15.750 124 12437.23 92.22 54787.18 88888.00 2014-05-04 19:19:15.875 124 12437.20 92.22 54787.22 88888.00 2014-05-04 19:19:16.000 124 12437.20 92.17 54787.22 88888.00 2014-05-04 19:19:16.125 124 12437.23 92.20 54787.22 88888.00 2014-05-04 19:19:16.250 124 12437.12 92.17 54787.25 88888.00 2014-05-04 19:19:16.375 124 12437.05 92.17 54787.30 88888.00 2014-05-04 19:19:16.500 124 12437.05 92.22 54787.30 88888.00 2014-05-04 19:19:16.625 124 12437.08 92.17 54787.30 88888.00 2014-05-04 19:19:16.750 124 12437.12 92.15 54787.32 88888.00 2014-05-04 19:19:16.875 124 12437.02 92.12 54787.32 88888.00 2014-05-04 19:19:17.000 124 12436.98 92.08 54787.32 88888.00 2014-05-04 19:19:17.125 124 12437.00 92.10 54787.30 88888.00 2014-05-04 19:19:17.250 124 12437.10 92.08 54787.30 88888.00 2014-05-04 19:19:17.375 124 12437.12 92.08 54787.32 88888.00 2014-05-04 19:19:17.500 124 12437.02 92.10 54787.35 88888.00 2014-05-04 19:19:17.625 124 12436.98 92.05 54787.35 88888.00 2014-05-04 19:19:17.750 124 12436.98 92.05 54787.35 88888.00 2014-05-04 19:19:17.875 124 12437.00 92.08 54787.35 88888.00 2014-05-04 19:19:18.000 124 12436.98 92.05 54787.35 88888.00 2014-05-04 19:19:18.125 124 12436.95 92.03 54787.35 88888.00 2014-05-04 19:19:18.250 124 12436.95 92.00 54787.35 88888.00 2014-05-04 19:19:18.375 124 12436.92 92.00 54787.35 88888.00 2014-05-04 19:19:18.500 124 12436.90 92.00 54787.38 88888.00 2014-05-04 19:19:18.625 124 12436.95 91.97 54787.38 88888.00 2014-05-04 19:19:18.750 124 12436.98 91.92 54787.38 88888.00 2014-05-04 19:19:18.875 124 12437.00 91.92 54787.38 88888.00 2014-05-04 19:19:19.000 124 12436.98 91.95 54787.35 88888.00 2014-05-04 19:19:19.125 124 12436.98 91.92 54787.38 88888.00 2014-05-04 19:19:19.250 124 12436.92 91.92 54787.38 88888.00 2014-05-04 19:19:19.375 124 12436.88 91.92 54787.35 88888.00 2014-05-04 19:19:19.500 124 12436.90 91.90 54787.35 88888.00 2014-05-04 19:19:19.625 124 12436.92 91.90 54787.35 88888.00 2014-05-04 19:19:19.750 124 12436.90 91.90 54787.40 88888.00 2014-05-04 19:19:19.875 124 12436.85 91.90 54787.40 88888.00 2014-05-04 19:19:20.000 124 12436.83 91.88 54787.43 88888.00 2014-05-04 19:19:20.125 124 12436.85 91.85 54787.45 88888.00 2014-05-04 19:19:20.250 124 12436.80 91.83 54787.45 88888.00 2014-05-04 19:19:20.375 124 12436.77 91.80 54787.45 88888.00 2014-05-04 19:19:20.500 124 12436.77 91.78 54787.47 88888.00 2014-05-04 19:19:20.625 124 12436.73 91.75 54787.45 88888.00 2014-05-04 19:19:20.750 124 12436.75 91.72 54787.45 88888.00 2014-05-04 19:19:20.875 124 12436.75 91.75 54787.47 88888.00 2014-05-04 19:19:21.000 124 12436.80 91.72 54787.45 88888.00 2014-05-04 19:19:21.125 124 12436.80 91.67 54787.45 88888.00 2014-05-04 19:19:21.250 124 12436.77 91.65 54787.45 88888.00 2014-05-04 19:19:21.375 124 12436.75 91.67 54787.43 88888.00 2014-05-04 19:19:21.500 124 12436.77 91.67 54787.45 88888.00 2014-05-04 19:19:21.625 124 12436.83 91.65 54787.45 88888.00 2014-05-04 19:19:21.750 124 12436.85 91.70 54787.45 88888.00 2014-05-04 19:19:21.875 124 12436.85 91.67 54787.45 88888.00 2014-05-04 19:19:22.000 124 12436.83 91.62 54787.45 88888.00 2014-05-04 19:19:22.125 124 12436.80 91.60 54787.47 88888.00 2014-05-04 19:19:22.250 124 12436.77 91.60 54787.47 88888.00 2014-05-04 19:19:22.375 124 12436.80 91.62 54787.47 88888.00 2014-05-04 19:19:22.500 124 12436.83 91.58 54787.47 88888.00 2014-05-04 19:19:22.625 124 12436.83 91.55 54787.50 88888.00 2014-05-04 19:19:22.750 124 12436.85 91.55 54787.53 88888.00 2014-05-04 19:19:22.875 124 12436.83 91.58 54787.55 88888.00 2014-05-04 19:19:23.000 124 12436.83 91.55 54787.50 88888.00 2014-05-04 19:19:23.125 124 12436.85 91.53 54787.53 88888.00 2014-05-04 19:19:23.250 124 12436.85 91.50 54787.50 88888.00 2014-05-04 19:19:23.375 124 12436.85 91.47 54787.47 88888.00 2014-05-04 19:19:23.500 124 12436.80 91.45 54787.47 88888.00 2014-05-04 19:19:23.625 124 12436.85 91.47 54787.50 88888.00 2014-05-04 19:19:23.750 124 12436.92 91.50 54787.53 88888.00 2014-05-04 19:19:23.875 124 12436.90 91.50 54787.53 88888.00 2014-05-04 19:19:24.000 124 12436.85 91.45 54787.53 88888.00 2014-05-04 19:19:24.125 124 12436.83 91.47 54787.55 88888.00 2014-05-04 19:19:24.250 124 12436.80 91.45 54787.57 88888.00 2014-05-04 19:19:24.375 124 12436.88 91.47 54787.55 88888.00 2014-05-04 19:19:24.500 124 12436.90 91.47 54787.57 88888.00 2014-05-04 19:19:24.625 124 12436.88 91.45 54787.55 88888.00 2014-05-04 19:19:24.750 124 12436.83 91.42 54787.55 88888.00 2014-05-04 19:19:24.875 124 12436.77 91.45 54787.57 88888.00 2014-05-04 19:19:25.000 124 12436.77 91.42 54787.57 88888.00 2014-05-04 19:19:25.125 124 12436.83 91.38 54787.55 88888.00 2014-05-04 19:19:25.250 124 12436.90 91.35 54787.55 88888.00 2014-05-04 19:19:25.375 124 12436.88 91.40 54787.55 88888.00 2014-05-04 19:19:25.500 124 12436.88 91.38 54787.55 88888.00 2014-05-04 19:19:25.625 124 12436.88 91.40 54787.60 88888.00 2014-05-04 19:19:25.750 124 12436.88 91.40 54787.60 88888.00 2014-05-04 19:19:25.875 124 12436.85 91.38 54787.57 88888.00 2014-05-04 19:19:26.000 124 12436.77 91.38 54787.55 88888.00 2014-05-04 19:19:26.125 124 12436.75 91.35 54787.60 88888.00 2014-05-04 19:19:26.250 124 12436.83 91.33 54787.60 88888.00 2014-05-04 19:19:26.375 124 12436.90 91.35 54787.60 88888.00 2014-05-04 19:19:26.500 124 12436.90 91.35 54787.57 88888.00 2014-05-04 19:19:26.625 124 12436.90 91.35 54787.57 88888.00 2014-05-04 19:19:26.750 124 12436.90 91.35 54787.57 88888.00 2014-05-04 19:19:26.875 124 12436.85 91.35 54787.62 88888.00 2014-05-04 19:19:27.000 124 12436.88 91.35 54787.62 88888.00 2014-05-04 19:19:27.125 124 12436.88 91.35 54787.62 88888.00 2014-05-04 19:19:27.250 124 12436.92 91.30 54787.62 88888.00 2014-05-04 19:19:27.375 124 12436.90 91.33 54787.62 88888.00 2014-05-04 19:19:27.500 124 12436.88 91.33 54787.65 88888.00 2014-05-04 19:19:27.625 124 12436.88 91.33 54787.62 88888.00 2014-05-04 19:19:27.750 124 12436.92 91.35 54787.62 88888.00 2014-05-04 19:19:27.875 124 12436.90 91.33 54787.62 88888.00 2014-05-04 19:19:28.000 124 12436.90 91.33 54787.65 88888.00 2014-05-04 19:19:28.125 124 12436.90 91.35 54787.65 88888.00 2014-05-04 19:19:28.250 124 12436.88 91.30 54787.65 88888.00 2014-05-04 19:19:28.375 124 12436.90 91.30 54787.60 88888.00 2014-05-04 19:19:28.500 124 12436.90 91.30 54787.62 88888.00 2014-05-04 19:19:28.625 124 12436.92 91.33 54787.68 88888.00 2014-05-04 19:19:28.750 124 12436.92 91.33 54787.65 88888.00 2014-05-04 19:19:28.875 124 12436.90 91.33 54787.65 88888.00 2014-05-04 19:19:29.000 124 12436.88 91.33 54787.65 88888.00 2014-05-04 19:19:29.125 124 12436.90 91.33 54787.68 88888.00 2014-05-04 19:19:29.250 124 12436.83 91.33 54787.68 88888.00 2014-05-04 19:19:29.375 124 12436.85 91.38 54787.68 88888.00 2014-05-04 19:19:29.500 124 12436.95 91.33 54787.68 88888.00 2014-05-04 19:19:29.625 124 12436.98 91.35 54787.65 88888.00 2014-05-04 19:19:29.750 124 12436.92 91.38 54787.65 88888.00 2014-05-04 19:19:29.875 124 12436.92 91.35 54787.65 88888.00 2014-05-04 19:19:30.000 124 12436.92 91.35 54787.65 88888.00 2014-05-04 19:19:30.125 124 12436.92 91.33 54787.65 88888.00 2014-05-04 19:19:30.250 124 12436.92 91.35 54787.68 88888.00 2014-05-04 19:19:30.375 124 12437.00 91.40 54787.70 88888.00 2014-05-04 19:19:30.500 124 12437.00 91.38 54787.70 88888.00 2014-05-04 19:19:30.625 124 12436.98 91.38 54787.70 88888.00 2014-05-04 19:19:30.750 124 12436.98 91.38 54787.68 88888.00 2014-05-04 19:19:30.875 124 12437.00 91.40 54787.70 88888.00 2014-05-04 19:19:31.000 124 12437.02 91.40 54787.72 88888.00 2014-05-04 19:19:31.125 124 12437.05 91.42 54787.75 88888.00 2014-05-04 19:19:31.250 124 12437.02 91.40 54787.72 88888.00 2014-05-04 19:19:31.375 124 12437.00 91.40 54787.68 88888.00 2014-05-04 19:19:31.500 124 12437.00 91.38 54787.70 88888.00 2014-05-04 19:19:31.625 124 12437.02 91.40 54787.70 88888.00 2014-05-04 19:19:31.750 124 12437.08 91.42 54787.70 88888.00 2014-05-04 19:19:31.875 124 12437.05 91.40 54787.72 88888.00 2014-05-04 19:19:32.000 124 12437.08 91.42 54787.75 88888.00 2014-05-04 19:19:32.125 124 12437.08 91.45 54787.75 88888.00 2014-05-04 19:19:32.250 124 12437.08 91.45 54787.72 88888.00 2014-05-04 19:19:32.375 124 12437.12 91.45 54787.70 88888.00 2014-05-04 19:19:32.500 124 12437.08 91.45 54787.70 88888.00 2014-05-04 19:19:32.625 124 12437.12 91.45 54787.70 88888.00 2014-05-04 19:19:32.750 124 12437.15 91.45 54787.70 88888.00 2014-05-04 19:19:32.875 124 12437.15 91.47 54787.70 88888.00 2014-05-04 19:19:33.000 124 12437.12 91.45 54787.70 88888.00 2014-05-04 19:19:33.125 124 12437.15 91.45 54787.72 88888.00 2014-05-04 19:19:33.250 124 12437.12 91.45 54787.72 88888.00 2014-05-04 19:19:33.375 124 12437.05 91.50 54787.72 88888.00 2014-05-04 19:19:33.500 124 12437.08 91.50 54787.72 88888.00 2014-05-04 19:19:33.625 124 12437.12 91.53 54787.75 88888.00 2014-05-04 19:19:33.750 124 12437.15 91.53 54787.70 88888.00 2014-05-04 19:19:33.875 124 12437.15 91.53 54787.68 88888.00 2014-05-04 19:19:34.000 124 12437.12 91.53 54787.70 88888.00 2014-05-04 19:19:34.125 124 12437.10 91.55 54787.72 88888.00 2014-05-04 19:19:34.250 124 12437.05 91.53 54787.75 88888.00 2014-05-04 19:19:34.375 124 12437.15 91.58 54787.75 88888.00 2014-05-04 19:19:34.500 124 12437.15 91.60 54787.75 88888.00 2014-05-04 19:19:34.625 124 12437.17 91.55 54787.75 88888.00 2014-05-04 19:19:34.750 124 12437.17 91.58 54787.75 88888.00 2014-05-04 19:19:34.875 124 12437.20 91.58 54787.72 88888.00 2014-05-04 19:19:35.000 124 12437.17 91.58 54787.70 88888.00 2014-05-04 19:19:35.125 124 12437.23 91.58 54787.72 88888.00 2014-05-04 19:19:35.250 124 12437.25 91.55 54787.72 88888.00 2014-05-04 19:19:35.375 124 12437.17 91.55 54787.65 88888.00 2014-05-04 19:19:35.500 124 12437.08 91.53 54787.65 88888.00 2014-05-04 19:19:35.625 124 12437.08 91.55 54787.62 88888.00 2014-05-04 19:19:35.750 124 12437.08 91.58 54787.62 88888.00 2014-05-04 19:19:35.875 124 12437.10 91.60 54787.65 88888.00 2014-05-04 19:19:36.000 124 12437.12 91.62 54787.62 88888.00 2014-05-04 19:19:36.125 124 12437.15 91.58 54787.60 88888.00 2014-05-04 19:19:36.250 124 12437.12 91.60 54787.62 88888.00 2014-05-04 19:19:36.375 124 12437.20 91.62 54787.62 88888.00 2014-05-04 19:19:36.500 124 12437.17 91.62 54787.62 88888.00 2014-05-04 19:19:36.625 124 12437.12 91.67 54787.62 88888.00 2014-05-04 19:19:36.750 124 12437.12 91.67 54787.62 88888.00 2014-05-04 19:19:36.875 124 12437.15 91.67 54787.65 88888.00 2014-05-04 19:19:37.000 124 12437.15 91.67 54787.60 88888.00 2014-05-04 19:19:37.125 124 12437.12 91.67 54787.62 88888.00 2014-05-04 19:19:37.250 124 12437.17 91.62 54787.62 88888.00 2014-05-04 19:19:37.375 124 12437.23 91.67 54787.60 88888.00 2014-05-04 19:19:37.500 124 12437.17 91.70 54787.60 88888.00 2014-05-04 19:19:37.625 124 12437.17 91.67 54787.60 88888.00 2014-05-04 19:19:37.750 124 12437.17 91.67 54787.57 88888.00 2014-05-04 19:19:37.875 124 12437.15 91.70 54787.57 88888.00 2014-05-04 19:19:38.000 124 12437.15 91.67 54787.55 88888.00 2014-05-04 19:19:38.125 124 12437.20 91.67 54787.57 88888.00 2014-05-04 19:19:38.250 124 12437.20 91.65 54787.60 88888.00 2014-05-04 19:19:38.375 124 12437.20 91.70 54787.60 88888.00 2014-05-04 19:19:38.500 124 12437.20 91.70 54787.60 88888.00 2014-05-04 19:19:38.625 124 12437.20 91.72 54787.60 88888.00 2014-05-04 19:19:38.750 124 12437.25 91.72 54787.62 88888.00 2014-05-04 19:19:38.875 124 12437.30 91.70 54787.62 88888.00 2014-05-04 19:19:39.000 124 12437.30 91.67 54787.62 88888.00 2014-05-04 19:19:39.125 124 12437.25 91.70 54787.62 88888.00 2014-05-04 19:19:39.250 124 12437.23 91.72 54787.62 88888.00 2014-05-04 19:19:39.375 124 12437.27 91.72 54787.62 88888.00 2014-05-04 19:19:39.500 124 12437.27 91.70 54787.65 88888.00 2014-05-04 19:19:39.625 124 12437.30 91.67 54787.65 88888.00 2014-05-04 19:19:39.750 124 12437.25 91.67 54787.65 88888.00 2014-05-04 19:19:39.875 124 12437.27 91.67 54787.65 88888.00 2014-05-04 19:19:40.000 124 12437.20 91.65 54787.65 88888.00 2014-05-04 19:19:40.125 124 12437.23 91.70 54787.68 88888.00 2014-05-04 19:19:40.250 124 12437.27 91.70 54787.70 88888.00 2014-05-04 19:19:40.375 124 12437.38 91.72 54787.72 88888.00 2014-05-04 19:19:40.500 124 12437.38 91.72 54787.70 88888.00 2014-05-04 19:19:40.625 124 12437.35 91.70 54787.70 88888.00 2014-05-04 19:19:40.750 124 12437.33 91.65 54787.72 88888.00 2014-05-04 19:19:40.875 124 12437.35 91.67 54787.75 88888.00 2014-05-04 19:19:41.000 124 12437.35 91.67 54787.78 88888.00 2014-05-04 19:19:41.125 124 12437.38 91.67 54787.78 88888.00 2014-05-04 19:19:41.250 124 12437.45 91.62 54787.80 88888.00 2014-05-04 19:19:41.375 124 12437.50 91.62 54787.78 88888.00 2014-05-04 19:19:41.500 124 12437.45 91.60 54787.78 88888.00 2014-05-04 19:19:41.625 124 12437.42 91.65 54787.80 88888.00 2014-05-04 19:19:41.750 124 12437.38 91.67 54787.82 88888.00 2014-05-04 19:19:41.875 124 12437.35 91.70 54787.80 88888.00 2014-05-04 19:19:42.000 124 12437.35 91.67 54787.78 88888.00 2014-05-04 19:19:42.125 124 12437.40 91.70 54787.80 88888.00 2014-05-04 19:19:42.250 124 12437.45 91.65 54787.80 88888.00 2014-05-04 19:19:42.375 124 12437.50 91.65 54787.78 88888.00 2014-05-04 19:19:42.500 124 12437.45 91.62 54787.80 88888.00 2014-05-04 19:19:42.625 124 12437.38 91.62 54787.78 88888.00 2014-05-04 19:19:42.750 124 12437.38 91.60 54787.80 88888.00 2014-05-04 19:19:42.875 124 12437.42 91.62 54787.82 88888.00 2014-05-04 19:19:43.000 124 12437.48 91.65 54787.85 88888.00 2014-05-04 19:19:43.125 124 12437.42 91.60 54787.85 88888.00 2014-05-04 19:19:43.250 124 12437.38 91.55 54787.80 88888.00 2014-05-04 19:19:43.375 124 12437.40 91.60 54787.82 88888.00 2014-05-04 19:19:43.500 124 12437.40 91.60 54787.82 88888.00 2014-05-04 19:19:43.625 124 12437.40 91.58 54787.82 88888.00 2014-05-04 19:19:43.750 124 12437.42 91.58 54787.85 88888.00 2014-05-04 19:19:43.875 124 12437.45 91.58 54787.85 88888.00 2014-05-04 19:19:44.000 124 12437.42 91.60 54787.85 88888.00 2014-05-04 19:19:44.125 124 12437.45 91.58 54787.82 88888.00 2014-05-04 19:19:44.250 124 12437.45 91.58 54787.85 88888.00 2014-05-04 19:19:44.375 124 12437.48 91.58 54787.85 88888.00 2014-05-04 19:19:44.500 124 12437.50 91.60 54787.82 88888.00 2014-05-04 19:19:44.625 124 12437.50 91.58 54787.85 88888.00 2014-05-04 19:19:44.750 124 12437.48 91.55 54787.85 88888.00 2014-05-04 19:19:44.875 124 12437.45 91.53 54787.82 88888.00 2014-05-04 19:19:45.000 124 12437.42 91.50 54787.82 88888.00 2014-05-04 19:19:45.125 124 12437.48 91.53 54787.85 88888.00 2014-05-04 19:19:45.250 124 12437.50 91.50 54787.85 88888.00 2014-05-04 19:19:45.375 124 12437.52 91.50 54787.85 88888.00 2014-05-04 19:19:45.500 124 12437.55 91.50 54787.88 88888.00 2014-05-04 19:19:45.625 124 12437.55 91.50 54787.88 88888.00 2014-05-04 19:19:45.750 124 12437.50 91.47 54787.88 88888.00 2014-05-04 19:19:45.875 124 12437.52 91.47 54787.88 88888.00 2014-05-04 19:19:46.000 124 12437.55 91.45 54787.85 88888.00 2014-05-04 19:19:46.125 124 12437.50 91.42 54787.82 88888.00 2014-05-04 19:19:46.250 124 12437.52 91.42 54787.85 88888.00 2014-05-04 19:19:46.375 124 12437.60 91.42 54787.85 88888.00 2014-05-04 19:19:46.500 124 12437.62 91.42 54787.88 88888.00 2014-05-04 19:19:46.625 124 12437.65 91.38 54787.88 88888.00 2014-05-04 19:19:46.750 124 12437.62 91.38 54787.85 88888.00 2014-05-04 19:19:46.875 124 12437.65 91.40 54787.88 88888.00 2014-05-04 19:19:47.000 124 12437.73 91.42 54787.85 88888.00 2014-05-04 19:19:47.125 124 12437.70 91.38 54787.85 88888.00 2014-05-04 19:19:47.250 124 12437.62 91.35 54787.85 88888.00 2014-05-04 19:19:47.375 124 12437.65 91.35 54787.82 88888.00 2014-05-04 19:19:47.500 124 12437.67 91.35 54787.85 88888.00 2014-05-04 19:19:47.625 124 12437.73 91.35 54787.85 88888.00 2014-05-04 19:19:47.750 124 12437.77 91.33 54787.82 88888.00 2014-05-04 19:19:47.875 124 12437.80 91.30 54787.82 88888.00 2014-05-04 19:19:48.000 124 12437.90 91.30 54787.82 88888.00 2014-05-04 19:19:48.125 124 12437.85 91.30 54787.88 88888.00 2014-05-04 19:19:48.250 124 12437.85 91.28 54787.85 88888.00 2014-05-04 19:19:48.375 124 12437.85 91.22 54787.82 88888.00 2014-05-04 19:19:48.500 124 12437.83 91.22 54787.80 88888.00 2014-05-04 19:19:48.625 124 12437.80 91.22 54787.85 88888.00 2014-05-04 19:19:48.750 124 12437.83 91.20 54787.85 88888.00 2014-05-04 19:19:48.875 124 12437.90 91.22 54787.82 88888.00 2014-05-04 19:19:49.000 124 12437.92 91.22 54787.82 88888.00 2014-05-04 19:19:49.125 124 12437.92 91.22 54787.85 88888.00 2014-05-04 19:19:49.250 124 12437.95 91.20 54787.85 88888.00 2014-05-04 19:19:49.375 124 12438.02 91.20 54787.85 88888.00 2014-05-04 19:19:49.500 124 12438.02 91.22 54787.88 88888.00 2014-05-04 19:19:49.625 124 12437.92 91.20 54787.85 88888.00 2014-05-04 19:19:49.750 124 12437.90 91.15 54787.88 88888.00 2014-05-04 19:19:49.875 124 12437.95 91.15 54787.85 88888.00 2014-05-04 19:19:50.000 124 12438.05 91.12 54787.85 88888.00 2014-05-04 19:19:50.125 124 12438.05 91.12 54787.85 88888.00 2014-05-04 19:19:50.250 124 12438.02 91.08 54787.88 88888.00 2014-05-04 19:19:50.375 124 12438.10 91.10 54787.88 88888.00 2014-05-04 19:19:50.500 124 12438.10 91.10 54787.85 88888.00 2014-05-04 19:19:50.625 124 12438.08 91.08 54787.88 88888.00 2014-05-04 19:19:50.750 124 12438.08 91.08 54787.90 88888.00 2014-05-04 19:19:50.875 124 12438.05 91.05 54787.88 88888.00 2014-05-04 19:19:51.000 124 12438.02 91.08 54787.85 88888.00 2014-05-04 19:19:51.125 124 12438.05 91.05 54787.82 88888.00 2014-05-04 19:19:51.250 124 12438.12 91.05 54787.85 88888.00 2014-05-04 19:19:51.375 124 12438.05 91.03 54787.85 88888.00 2014-05-04 19:19:51.500 124 12438.02 91.00 54787.85 88888.00 2014-05-04 19:19:51.625 124 12438.10 90.97 54787.85 88888.00 2014-05-04 19:19:51.750 124 12438.20 90.97 54787.82 88888.00 2014-05-04 19:19:51.875 124 12438.15 90.97 54787.82 88888.00 2014-05-04 19:19:52.000 124 12438.23 91.00 54787.82 88888.00 2014-05-04 19:19:52.125 124 12438.30 90.97 54787.85 88888.00 2014-05-04 19:19:52.250 124 12438.25 90.92 54787.85 88888.00 2014-05-04 19:19:52.375 124 12438.27 90.95 54787.85 88888.00 2014-05-04 19:19:52.500 124 12438.23 90.95 54787.85 88888.00 2014-05-04 19:19:52.625 124 12438.20 90.92 54787.82 88888.00 2014-05-04 19:19:52.750 124 12438.27 90.90 54787.82 88888.00 2014-05-04 19:19:52.875 124 12438.25 90.92 54787.85 88888.00 2014-05-04 19:19:53.000 124 12438.20 90.92 54787.85 88888.00 2014-05-04 19:19:53.125 124 12438.12 90.90 54787.82 88888.00 2014-05-04 19:19:53.250 124 12438.10 90.90 54787.85 88888.00 2014-05-04 19:19:53.375 124 12438.15 90.90 54787.82 88888.00 2014-05-04 19:19:53.500 124 12438.20 90.85 54787.82 88888.00 2014-05-04 19:19:53.625 124 12438.25 90.83 54787.85 88888.00 2014-05-04 19:19:53.750 124 12438.25 90.83 54787.82 88888.00 2014-05-04 19:19:53.875 124 12438.25 90.80 54787.80 88888.00 2014-05-04 19:19:54.000 124 12438.27 90.83 54787.82 88888.00 2014-05-04 19:19:54.125 124 12438.30 90.83 54787.85 88888.00 2014-05-04 19:19:54.250 124 12438.25 90.78 54787.88 88888.00 2014-05-04 19:19:54.375 124 12438.23 90.80 54787.85 88888.00 2014-05-04 19:19:54.500 124 12438.20 90.80 54787.85 88888.00 2014-05-04 19:19:54.625 124 12438.23 90.80 54787.85 88888.00 2014-05-04 19:19:54.750 124 12438.33 90.80 54787.88 88888.00 2014-05-04 19:19:54.875 124 12438.40 90.75 54787.88 88888.00 2014-05-04 19:19:55.000 124 12438.40 90.75 54787.88 88888.00 2014-05-04 19:19:55.125 124 12438.40 90.75 54787.88 88888.00 2014-05-04 19:19:55.250 124 12438.33 90.67 54787.90 88888.00 2014-05-04 19:19:55.375 124 12438.35 90.67 54787.88 88888.00 2014-05-04 19:19:55.500 124 12438.35 90.67 54787.88 88888.00 2014-05-04 19:19:55.625 124 12438.33 90.65 54787.88 88888.00 2014-05-04 19:19:55.750 124 12438.33 90.65 54787.88 88888.00 2014-05-04 19:19:55.875 124 12438.30 90.62 54787.88 88888.00 2014-05-04 19:19:56.000 124 12438.33 90.62 54787.85 88888.00 2014-05-04 19:19:56.125 124 12438.35 90.65 54787.88 88888.00 2014-05-04 19:19:56.250 124 12438.30 90.62 54787.88 88888.00 2014-05-04 19:19:56.375 124 12438.30 90.62 54787.90 88888.00 2014-05-04 19:19:56.500 124 12438.33 90.62 54787.88 88888.00 2014-05-04 19:19:56.625 124 12438.40 90.65 54787.88 88888.00 2014-05-04 19:19:56.750 124 12438.42 90.60 54787.88 88888.00 2014-05-04 19:19:56.875 124 12438.40 90.58 54787.90 88888.00 2014-05-04 19:19:57.000 124 12438.42 90.55 54787.85 88888.00 2014-05-04 19:19:57.125 124 12438.40 90.58 54787.88 88888.00 2014-05-04 19:19:57.250 124 12438.35 90.55 54787.88 88888.00 2014-05-04 19:19:57.375 124 12438.38 90.55 54787.90 88888.00 2014-05-04 19:19:57.500 124 12438.40 90.53 54787.90 88888.00 2014-05-04 19:19:57.625 124 12438.42 90.55 54787.93 88888.00 2014-05-04 19:19:57.750 124 12438.40 90.55 54787.90 88888.00 2014-05-04 19:19:57.875 124 12438.35 90.55 54787.90 88888.00 2014-05-04 19:19:58.000 124 12438.40 90.53 54787.88 88888.00 2014-05-04 19:19:58.125 124 12438.40 90.53 54787.90 88888.00 2014-05-04 19:19:58.250 124 12438.40 90.50 54787.90 88888.00 2014-05-04 19:19:58.375 124 12438.42 90.50 54787.90 88888.00 2014-05-04 19:19:58.500 124 12438.42 90.45 54787.93 88888.00 2014-05-04 19:19:58.625 124 12438.42 90.45 54787.90 88888.00 2014-05-04 19:19:58.750 124 12438.50 90.47 54787.93 88888.00 2014-05-04 19:19:58.875 124 12438.50 90.45 54787.90 88888.00 2014-05-04 19:19:59.000 124 12438.48 90.45 54787.90 88888.00 2014-05-04 19:19:59.125 124 12438.45 90.45 54787.93 88888.00 2014-05-04 19:19:59.250 124 12438.45 90.42 54787.90 88888.00 2014-05-04 19:19:59.375 124 12438.52 90.42 54787.90 88888.00 2014-05-04 19:19:59.500 124 12438.58 90.42 54787.90 88888.00 2014-05-04 19:19:59.625 124 12438.62 90.40 54787.90 88888.00 2014-05-04 19:19:59.750 124 12438.62 90.38 54787.90 88888.00 2014-05-04 19:19:59.875 124 12438.62 90.35 54787.90 88888.00 2014-05-04 19:20:00.000 124 12438.58 90.35 54787.85 88888.00 2014-05-04 19:20:00.125 124 12438.50 90.35 54787.88 88888.00 2014-05-04 19:20:00.250 124 12438.50 90.33 54787.85 88888.00 2014-05-04 19:20:00.375 124 12438.58 90.33 54787.82 88888.00 2014-05-04 19:20:00.500 124 12438.52 90.30 54787.82 88888.00 2014-05-04 19:20:00.625 124 12438.55 90.30 54787.85 88888.00 2014-05-04 19:20:00.750 124 12438.55 90.30 54787.85 88888.00 2014-05-04 19:20:00.875 124 12438.52 90.33 54787.85 88888.00 2014-05-04 19:20:01.000 124 12438.60 90.33 54787.88 88888.00 2014-05-04 19:20:01.125 124 12438.58 90.35 54787.88 88888.00 2014-05-04 19:20:01.250 124 12438.48 90.30 54787.85 88888.00 2014-05-04 19:20:01.375 124 12438.48 90.28 54787.82 88888.00 2014-05-04 19:20:01.500 124 12438.55 90.25 54787.85 88888.00 2014-05-04 19:20:01.625 124 12438.58 90.25 54787.82 88888.00 2014-05-04 19:20:01.750 124 12438.55 90.22 54787.85 88888.00 2014-05-04 19:20:01.875 124 12438.58 90.25 54787.82 88888.00 2014-05-04 19:20:02.000 124 12438.58 90.20 54787.80 88888.00 2014-05-04 19:20:02.125 124 12438.52 90.20 54787.85 88888.00 2014-05-04 19:20:02.250 124 12438.50 90.20 54787.88 88888.00 2014-05-04 19:20:02.375 124 12438.48 90.20 54787.85 88888.00 2014-05-04 19:20:02.500 124 12438.45 90.17 54787.82 88888.00 2014-05-04 19:20:02.625 124 12438.48 90.17 54787.82 88888.00 2014-05-04 19:20:02.750 124 12438.50 90.17 54787.82 88888.00 2014-05-04 19:20:02.875 124 12438.52 90.15 54787.82 88888.00 2014-05-04 19:20:03.000 124 12438.58 90.17 54787.82 88888.00 2014-05-04 19:20:03.125 124 12438.58 90.17 54787.85 88888.00 2014-05-04 19:20:03.250 124 12438.55 90.12 54787.85 88888.00 2014-05-04 19:20:03.375 124 12438.58 90.15 54787.85 88888.00 2014-05-04 19:20:03.500 124 12438.55 90.12 54787.85 88888.00 2014-05-04 19:20:03.625 124 12438.52 90.08 54787.88 88888.00 2014-05-04 19:20:03.750 124 12438.50 90.08 54787.85 88888.00 2014-05-04 19:20:03.875 124 12438.50 90.08 54787.85 88888.00 2014-05-04 19:20:04.000 124 12438.55 90.05 54787.88 88888.00 2014-05-04 19:20:04.125 124 12438.58 90.05 54787.95 88888.00 2014-05-04 19:20:04.250 124 12438.55 90.00 54787.90 88888.00 2014-05-04 19:20:04.375 124 12438.55 90.03 54787.93 88888.00 2014-05-04 19:20:04.500 124 12438.55 90.03 54787.93 88888.00 2014-05-04 19:20:04.625 124 12438.55 90.00 54787.93 88888.00 2014-05-04 19:20:04.750 124 12438.55 90.00 54787.95 88888.00 2014-05-04 19:20:04.875 124 12438.60 90.00 54787.97 88888.00 2014-05-04 19:20:05.000 124 12438.60 89.97 54787.95 88888.00 2014-05-04 19:20:05.125 124 12438.60 89.97 54787.97 88888.00 2014-05-04 19:20:05.250 124 12438.58 89.95 54787.97 88888.00 2014-05-04 19:20:05.375 124 12438.55 89.95 54788.00 88888.00 2014-05-04 19:20:05.500 124 12438.60 89.90 54788.03 88888.00 2014-05-04 19:20:05.625 124 12438.60 89.90 54788.03 88888.00 2014-05-04 19:20:05.750 124 12438.58 89.92 54788.03 88888.00 2014-05-04 19:20:05.875 124 12438.55 89.95 54788.05 88888.00 2014-05-04 19:20:06.000 124 12438.55 89.90 54788.03 88888.00 2014-05-04 19:20:06.125 124 12438.52 89.90 54788.03 88888.00 2014-05-04 19:20:06.250 124 12438.52 89.85 54788.05 88888.00 2014-05-04 19:20:06.375 124 12438.55 89.88 54788.07 88888.00 2014-05-04 19:20:06.500 124 12438.52 89.88 54788.10 88888.00 2014-05-04 19:20:06.625 124 12438.55 89.83 54788.07 88888.00 2014-05-04 19:20:06.750 124 12438.55 89.80 54788.05 88888.00 2014-05-04 19:20:06.875 124 12438.55 89.80 54788.05 88888.00 2014-05-04 19:20:07.000 124 12438.60 89.88 54788.07 88888.00 2014-05-04 19:20:07.125 124 12438.65 89.88 54788.10 88888.00 2014-05-04 19:20:07.250 124 12438.65 89.85 54788.12 88888.00 2014-05-04 19:20:07.375 124 12438.62 89.83 54788.10 88888.00 2014-05-04 19:20:07.500 124 12438.55 89.78 54788.07 88888.00 2014-05-04 19:20:07.625 124 12438.55 89.80 54788.10 88888.00 2014-05-04 19:20:07.750 124 12438.55 89.80 54788.10 88888.00 2014-05-04 19:20:07.875 124 12438.52 89.80 54788.10 88888.00 2014-05-04 19:20:08.000 124 12438.55 89.78 54788.10 88888.00 2014-05-04 19:20:08.125 124 12438.52 89.78 54788.12 88888.00 2014-05-04 19:20:08.250 124 12438.52 89.75 54788.12 88888.00 2014-05-04 19:20:08.375 124 12438.55 89.75 54788.12 88888.00 2014-05-04 19:20:08.500 124 12438.58 89.78 54788.12 88888.00 2014-05-04 19:20:08.625 124 12438.55 89.78 54788.12 88888.00 2014-05-04 19:20:08.750 124 12438.55 89.75 54788.10 88888.00 2014-05-04 19:20:08.875 124 12438.62 89.75 54788.12 88888.00 2014-05-04 19:20:09.000 124 12438.67 89.75 54788.12 88888.00 2014-05-04 19:20:09.125 124 12438.62 89.72 54788.12 88888.00 2014-05-04 19:20:09.250 124 12438.55 89.70 54788.10 88888.00 2014-05-04 19:20:09.375 124 12438.58 89.70 54788.10 88888.00 2014-05-04 19:20:09.500 124 12438.52 89.67 54788.12 88888.00 2014-05-04 19:20:09.625 124 12438.55 89.70 54788.12 88888.00 2014-05-04 19:20:09.750 124 12438.65 89.70 54788.15 88888.00 2014-05-04 19:20:09.875 124 12438.67 89.67 54788.18 88888.00 2014-05-04 19:20:10.000 124 12438.70 89.65 54788.15 88888.00 2014-05-04 19:20:10.125 124 12438.73 89.67 54788.18 88888.00 2014-05-04 19:20:10.250 124 12438.70 89.67 54788.20 88888.00 2014-05-04 19:20:10.375 124 12438.75 89.65 54788.20 88888.00 2014-05-04 19:20:10.500 124 12438.73 89.65 54788.20 88888.00 2014-05-04 19:20:10.625 124 12438.67 89.67 54788.20 88888.00 2014-05-04 19:20:10.750 124 12438.65 89.67 54788.25 88888.00 2014-05-04 19:20:10.875 124 12438.58 89.67 54788.25 88888.00 2014-05-04 19:20:11.000 124 12438.55 89.65 54788.20 88888.00 2014-05-04 19:20:11.125 124 12438.58 89.67 54788.22 88888.00 2014-05-04 19:20:11.250 124 12438.62 89.67 54788.25 88888.00 2014-05-04 19:20:11.375 124 12438.67 89.65 54788.25 88888.00 2014-05-04 19:20:11.500 124 12438.70 89.62 54788.22 88888.00 2014-05-04 19:20:11.625 124 12438.65 89.65 54788.25 88888.00 2014-05-04 19:20:11.750 124 12438.62 89.65 54788.25 88888.00 2014-05-04 19:20:11.875 124 12438.60 89.62 54788.25 88888.00 2014-05-04 19:20:12.000 124 12438.55 89.62 54788.25 88888.00 2014-05-04 19:20:12.125 124 12438.55 89.62 54788.25 88888.00 2014-05-04 19:20:12.250 124 12438.58 89.62 54788.25 88888.00 2014-05-04 19:20:12.375 124 12438.60 89.62 54788.22 88888.00 2014-05-04 19:20:12.500 124 12438.58 89.60 54788.20 88888.00 2014-05-04 19:20:12.625 124 12438.60 89.62 54788.25 88888.00 2014-05-04 19:20:12.750 124 12438.60 89.62 54788.28 88888.00 2014-05-04 19:20:12.875 124 12438.58 89.65 54788.25 88888.00 2014-05-04 19:20:13.000 124 12438.52 89.65 54788.25 88888.00 2014-05-04 19:20:13.125 124 12438.48 89.62 54788.25 88888.00 2014-05-04 19:20:13.250 124 12438.48 89.62 54788.25 88888.00 2014-05-04 19:20:13.375 124 12438.55 89.62 54788.25 88888.00 2014-05-04 19:20:13.500 124 12438.58 89.62 54788.28 88888.00 2014-05-04 19:20:13.625 124 12438.62 89.62 54788.28 88888.00 2014-05-04 19:20:13.750 124 12438.62 89.65 54788.28 88888.00 2014-05-04 19:20:13.875 124 12438.60 89.67 54788.30 88888.00 2014-05-04 19:20:14.000 124 12438.62 89.70 54788.30 88888.00 2014-05-04 19:20:14.125 124 12438.60 89.70 54788.32 88888.00 2014-05-04 19:20:14.250 124 12438.55 89.65 54788.35 88888.00 2014-05-04 19:20:14.375 124 12438.58 89.65 54788.35 88888.00 2014-05-04 19:20:14.500 124 12438.58 89.62 54788.35 88888.00 2014-05-04 19:20:14.625 124 12438.50 89.62 54788.35 88888.00 2014-05-04 19:20:14.750 124 12438.50 89.62 54788.35 88888.00 2014-05-04 19:20:14.875 124 12438.55 89.62 54788.35 88888.00 2014-05-04 19:20:15.000 124 12438.52 89.62 54788.32 88888.00 2014-05-04 19:20:15.125 124 12438.48 89.65 54788.32 88888.00 2014-05-04 19:20:15.250 124 12438.45 89.62 54788.32 88888.00 2014-05-04 19:20:15.375 124 12438.48 89.62 54788.30 88888.00 2014-05-04 19:20:15.500 124 12438.48 89.62 54788.30 88888.00 2014-05-04 19:20:15.625 124 12438.55 89.65 54788.35 88888.00 2014-05-04 19:20:15.750 124 12438.50 89.67 54788.35 88888.00 2014-05-04 19:20:15.875 124 12438.48 89.67 54788.35 88888.00 2014-05-04 19:20:16.000 124 12438.42 89.67 54788.35 88888.00 2014-05-04 19:20:16.125 124 12438.38 89.65 54788.35 88888.00 2014-05-04 19:20:16.250 124 12438.35 89.67 54788.35 88888.00 2014-05-04 19:20:16.375 124 12438.38 89.67 54788.35 88888.00 2014-05-04 19:20:16.500 124 12438.45 89.67 54788.32 88888.00 2014-05-04 19:20:16.625 124 12438.45 89.67 54788.30 88888.00 2014-05-04 19:20:16.750 124 12438.42 89.65 54788.35 88888.00 2014-05-04 19:20:16.875 124 12438.45 89.70 54788.35 88888.00 2014-05-04 19:20:17.000 124 12438.50 89.67 54788.35 88888.00 2014-05-04 19:20:17.125 124 12438.50 89.67 54788.38 88888.00 2014-05-04 19:20:17.250 124 12438.48 89.67 54788.38 88888.00 2014-05-04 19:20:17.375 124 12438.42 89.70 54788.40 88888.00 2014-05-04 19:20:17.500 124 12438.42 89.70 54788.40 88888.00 2014-05-04 19:20:17.625 124 12438.48 89.70 54788.40 88888.00 2014-05-04 19:20:17.750 124 12438.45 89.70 54788.38 88888.00 2014-05-04 19:20:17.875 124 12438.45 89.70 54788.40 88888.00 2014-05-04 19:20:18.000 124 12438.45 89.75 54788.40 88888.00 2014-05-04 19:20:18.125 124 12438.42 89.75 54788.40 88888.00 2014-05-04 19:20:18.250 124 12438.35 89.72 54788.43 88888.00 2014-05-04 19:20:18.375 124 12438.38 89.75 54788.40 88888.00 2014-05-04 19:20:18.500 124 12438.35 89.72 54788.38 88888.00 2014-05-04 19:20:18.625 124 12438.30 89.67 54788.43 88888.00 2014-05-04 19:20:18.750 124 12438.38 89.70 54788.43 88888.00 2014-05-04 19:20:18.875 124 12438.40 89.72 54788.43 88888.00 2014-05-04 19:20:19.000 124 12438.40 89.70 54788.43 88888.00 2014-05-04 19:20:19.125 124 12438.35 89.72 54788.45 88888.00 2014-05-04 19:20:19.250 124 12438.30 89.75 54788.40 88888.00 2014-05-04 19:20:19.375 124 12438.30 89.75 54788.40 88888.00 2014-05-04 19:20:19.500 124 12438.30 89.75 54788.43 88888.00 2014-05-04 19:20:19.625 124 12438.33 89.72 54788.43 88888.00 2014-05-04 19:20:19.750 124 12438.35 89.75 54788.43 88888.00 2014-05-04 19:20:19.875 124 12438.33 89.78 54788.45 88888.00 2014-05-04 19:20:20.000 124 12438.35 89.75 54788.43 88888.00 2014-05-04 19:20:20.125 124 12438.33 89.72 54788.45 88888.00 2014-05-04 19:20:20.250 124 12438.30 89.75 54788.47 88888.00 2014-05-04 19:20:20.375 124 12438.33 89.75 54788.45 88888.00 2014-05-04 19:20:20.500 124 12438.30 89.72 54788.47 88888.00 2014-05-04 19:20:20.625 124 12438.23 89.72 54788.47 88888.00 2014-05-04 19:20:20.750 124 12438.20 89.78 54788.47 88888.00 2014-05-04 19:20:20.875 124 12438.20 89.78 54788.45 88888.00 2014-05-04 19:20:21.000 124 12438.20 89.75 54788.47 88888.00 2014-05-04 19:20:21.125 124 12438.20 89.75 54788.47 88888.00 2014-05-04 19:20:21.250 124 12438.17 89.78 54788.50 88888.00 2014-05-04 19:20:21.375 124 12438.17 89.80 54788.53 88888.00 2014-05-04 19:20:21.500 124 12438.15 89.80 54788.50 88888.00 2014-05-04 19:20:21.625 124 12438.15 89.80 54788.53 88888.00 2014-05-04 19:20:21.750 124 12438.15 89.83 54788.55 88888.00 2014-05-04 19:20:21.875 124 12438.17 89.83 54788.55 88888.00 2014-05-04 19:20:22.000 124 12438.15 89.83 54788.53 88888.00 2014-05-04 19:20:22.125 124 12438.15 89.85 54788.55 88888.00 2014-05-04 19:20:22.250 124 12438.12 89.85 54788.55 88888.00 2014-05-04 19:20:22.375 124 12438.10 89.85 54788.55 88888.00 2014-05-04 19:20:22.500 124 12438.05 89.88 54788.53 88888.00 2014-05-04 19:20:22.625 124 12437.98 89.85 54788.57 88888.00 2014-05-04 19:20:22.750 124 12437.98 89.85 54788.55 88888.00 2014-05-04 19:20:22.875 124 12437.98 89.85 54788.55 88888.00 2014-05-04 19:20:23.000 124 12437.92 89.85 54788.53 88888.00 2014-05-04 19:20:23.125 124 12437.98 89.85 54788.53 88888.00 2014-05-04 19:20:23.250 124 12437.98 89.85 54788.55 88888.00 2014-05-04 19:20:23.375 124 12437.92 89.83 54788.57 88888.00 2014-05-04 19:20:23.500 124 12437.92 89.83 54788.55 88888.00 2014-05-04 19:20:23.625 124 12437.98 89.83 54788.55 88888.00 2014-05-04 19:20:23.750 124 12437.95 89.80 54788.55 88888.00 2014-05-04 19:20:23.875 124 12437.92 89.80 54788.53 88888.00 2014-05-04 19:20:24.000 124 12437.95 89.83 54788.53 88888.00 2014-05-04 19:20:24.125 124 12438.02 89.83 54788.55 88888.00 2014-05-04 19:20:24.250 124 12437.95 89.83 54788.57 88888.00 2014-05-04 19:20:24.375 124 12437.90 89.83 54788.55 88888.00 2014-05-04 19:20:24.500 124 12437.98 89.85 54788.53 88888.00 2014-05-04 19:20:24.625 124 12437.98 89.85 54788.53 88888.00 2014-05-04 19:20:24.750 124 12437.98 89.85 54788.50 88888.00 2014-05-04 19:20:24.875 124 12437.95 89.85 54788.47 88888.00 2014-05-04 19:20:25.000 124 12437.92 89.83 54788.45 88888.00 2014-05-04 19:20:25.125 124 12437.95 89.83 54788.47 88888.00 2014-05-04 19:20:25.250 124 12437.95 89.83 54788.50 88888.00 2014-05-04 19:20:25.375 124 12437.95 89.85 54788.50 88888.00 2014-05-04 19:20:25.500 124 12437.88 89.85 54788.47 88888.00 2014-05-04 19:20:25.625 124 12437.83 89.85 54788.47 88888.00 2014-05-04 19:20:25.750 124 12437.80 89.83 54788.47 88888.00 2014-05-04 19:20:25.875 124 12437.85 89.85 54788.50 88888.00 2014-05-04 19:20:26.000 124 12437.88 89.83 54788.47 88888.00 2014-05-04 19:20:26.125 124 12437.92 89.83 54788.47 88888.00 2014-05-04 19:20:26.250 124 12437.85 89.83 54788.45 88888.00 2014-05-04 19:20:26.375 124 12437.88 89.83 54788.47 88888.00 2014-05-04 19:20:26.500 124 12437.85 89.83 54788.47 88888.00 2014-05-04 19:20:26.625 124 12437.80 89.83 54788.45 88888.00 2014-05-04 19:20:26.750 124 12437.80 89.83 54788.43 88888.00 2014-05-04 19:20:26.875 124 12437.80 89.85 54788.43 88888.00 2014-05-04 19:20:27.000 124 12437.77 89.83 54788.43 88888.00 2014-05-04 19:20:27.125 124 12437.75 89.80 54788.43 88888.00 2014-05-04 19:20:27.250 124 12437.73 89.75 54788.40 88888.00 2014-05-04 19:20:27.375 124 12437.75 89.75 54788.40 88888.00 2014-05-04 19:20:27.500 124 12437.83 89.78 54788.40 88888.00 2014-05-04 19:20:27.625 124 12437.83 89.78 54788.43 88888.00 2014-05-04 19:20:27.750 124 12437.83 89.78 54788.43 88888.00 2014-05-04 19:20:27.875 124 12437.73 89.75 54788.43 88888.00 2014-05-04 19:20:28.000 124 12437.67 89.75 54788.43 88888.00 2014-05-04 19:20:28.125 124 12437.67 89.75 54788.45 88888.00 2014-05-04 19:20:28.250 124 12437.67 89.75 54788.47 88888.00 2014-05-04 19:20:28.375 124 12437.67 89.78 54788.47 88888.00 2014-05-04 19:20:28.500 124 12437.67 89.75 54788.45 88888.00 2014-05-04 19:20:28.625 124 12437.65 89.75 54788.47 88888.00 2014-05-04 19:20:28.750 124 12437.62 89.75 54788.53 88888.00 2014-05-04 19:20:28.875 124 12437.65 89.78 54788.55 88888.00 2014-05-04 19:20:29.000 124 12437.77 89.83 54788.57 88888.00 2014-05-04 19:20:29.125 124 12437.77 89.78 54788.55 88888.00 2014-05-04 19:20:29.250 124 12437.67 89.70 54788.53 88888.00 2014-05-04 19:20:29.375 124 12437.67 89.75 54788.57 88888.00 2014-05-04 19:20:29.500 124 12437.67 89.75 54788.57 88888.00 2014-05-04 19:20:29.625 124 12437.67 89.75 54788.55 88888.00 2014-05-04 19:20:29.750 124 12437.65 89.72 54788.55 88888.00 2014-05-04 19:20:29.875 124 12437.67 89.72 54788.55 88888.00 2014-05-04 19:20:30.000 124 12437.65 89.72 54788.57 88888.00 2014-05-04 19:20:30.125 124 12437.58 89.72 54788.60 88888.00 2014-05-04 19:20:30.250 124 12437.58 89.70 54788.68 88888.00 2014-05-04 19:20:30.375 124 12437.62 89.70 54788.65 88888.00 2014-05-04 19:20:30.500 124 12437.65 89.70 54788.65 88888.00 2014-05-04 19:20:30.625 124 12437.62 89.70 54788.65 88888.00 2014-05-04 19:20:30.750 124 12437.58 89.67 54788.65 88888.00 2014-05-04 19:20:30.875 124 12437.62 89.70 54788.68 88888.00 2014-05-04 19:20:31.000 124 12437.60 89.70 54788.68 88888.00 2014-05-04 19:20:31.125 124 12437.58 89.67 54788.65 88888.00 2014-05-04 19:20:31.250 124 12437.55 89.67 54788.68 88888.00 2014-05-04 19:20:31.375 124 12437.62 89.70 54788.68 88888.00 2014-05-04 19:20:31.500 124 12437.60 89.67 54788.68 88888.00 2014-05-04 19:20:31.625 124 12437.52 89.65 54788.68 88888.00 2014-05-04 19:20:31.750 124 12437.48 89.62 54788.65 88888.00 2014-05-04 19:20:31.875 124 12437.50 89.65 54788.68 88888.00 2014-05-04 19:20:32.000 124 12437.58 89.65 54788.68 88888.00 2014-05-04 19:20:32.125 124 12437.52 89.65 54788.70 88888.00 2014-05-04 19:20:32.250 124 12437.48 89.62 54788.72 88888.00 2014-05-04 19:20:32.375 124 12437.52 89.65 54788.70 88888.00 2014-05-04 19:20:32.500 124 12437.52 89.62 54788.68 88888.00 2014-05-04 19:20:32.625 124 12437.52 89.65 54788.68 88888.00 2014-05-04 19:20:32.750 124 12437.50 89.62 54788.68 88888.00 2014-05-04 19:20:32.875 124 12437.52 89.67 54788.70 88888.00 2014-05-04 19:20:33.000 124 12437.50 89.67 54788.70 88888.00 2014-05-04 19:20:33.125 124 12437.45 89.65 54788.72 88888.00 2014-05-04 19:20:33.250 124 12437.35 89.62 54788.72 88888.00 2014-05-04 19:20:33.375 124 12437.35 89.62 54788.72 88888.00 2014-05-04 19:20:33.500 124 12437.38 89.60 54788.70 88888.00 2014-05-04 19:20:33.625 124 12437.40 89.60 54788.70 88888.00 2014-05-04 19:20:33.750 124 12437.45 89.58 54788.70 88888.00 2014-05-04 19:20:33.875 124 12437.48 89.60 54788.70 88888.00 2014-05-04 19:20:34.000 124 12437.45 89.62 54788.70 88888.00 2014-05-04 19:20:34.125 124 12437.40 89.62 54788.72 88888.00 2014-05-04 19:20:34.250 124 12437.38 89.60 54788.72 88888.00 2014-05-04 19:20:34.375 124 12437.48 89.60 54788.72 88888.00 2014-05-04 19:20:34.500 124 12437.48 89.58 54788.75 88888.00 2014-05-04 19:20:34.625 124 12437.48 89.58 54788.75 88888.00 2014-05-04 19:20:34.750 124 12437.42 89.58 54788.75 88888.00 2014-05-04 19:20:34.875 124 12437.42 89.58 54788.75 88888.00 2014-05-04 19:20:35.000 124 12437.50 89.58 54788.75 88888.00 2014-05-04 19:20:35.125 124 12437.58 89.58 54788.78 88888.00 2014-05-04 19:20:35.250 124 12437.55 89.55 54788.78 88888.00 2014-05-04 19:20:35.375 124 12437.50 89.53 54788.78 88888.00 2014-05-04 19:20:35.500 124 12437.48 89.53 54788.80 88888.00 2014-05-04 19:20:35.625 124 12437.50 89.55 54788.82 88888.00 2014-05-04 19:20:35.750 124 12437.50 89.58 54788.82 88888.00 2014-05-04 19:20:35.875 124 12437.45 89.55 54788.80 88888.00 2014-05-04 19:20:36.000 124 12437.45 89.55 54788.78 88888.00 2014-05-04 19:20:36.125 124 12437.45 89.58 54788.80 88888.00 2014-05-04 19:20:36.250 124 12437.38 89.58 54788.82 88888.00 2014-05-04 19:20:36.375 124 12437.33 89.55 54788.82 88888.00 2014-05-04 19:20:36.500 124 12437.23 89.53 54788.82 88888.00 2014-05-04 19:20:36.625 124 12437.27 89.55 54788.85 88888.00 2014-05-04 19:20:36.750 124 12437.25 89.58 54788.88 88888.00 2014-05-04 19:20:36.875 124 12437.30 89.58 54788.85 88888.00 2014-05-04 19:20:37.000 124 12437.38 89.50 54788.82 88888.00 2014-05-04 19:20:37.125 124 12437.35 89.47 54788.80 88888.00 2014-05-04 19:20:37.250 124 12437.35 89.47 54788.82 88888.00 2014-05-04 19:20:37.375 124 12437.35 89.47 54788.82 88888.00 2014-05-04 19:20:37.500 124 12437.30 89.47 54788.82 88888.00 2014-05-04 19:20:37.625 124 12437.27 89.50 54788.82 88888.00 2014-05-04 19:20:37.750 124 12437.33 89.53 54788.85 88888.00 2014-05-04 19:20:37.875 124 12437.33 89.53 54788.88 88888.00 2014-05-04 19:20:38.000 124 12437.27 89.53 54788.85 88888.00 2014-05-04 19:20:38.125 124 12437.25 89.50 54788.85 88888.00 2014-05-04 19:20:38.250 124 12437.23 89.50 54788.85 88888.00 2014-05-04 19:20:38.375 124 12437.25 89.50 54788.82 88888.00 2014-05-04 19:20:38.500 124 12437.23 89.45 54788.85 88888.00 2014-05-04 19:20:38.625 124 12437.23 89.45 54788.88 88888.00 2014-05-04 19:20:38.750 124 12437.27 89.47 54788.88 88888.00 2014-05-04 19:20:38.875 124 12437.33 89.47 54788.88 88888.00 2014-05-04 19:20:39.000 124 12437.27 89.47 54788.82 88888.00 2014-05-04 19:20:39.125 124 12437.23 89.45 54788.85 88888.00 2014-05-04 19:20:39.250 124 12437.20 89.42 54788.85 88888.00 2014-05-04 19:20:39.375 124 12437.23 89.47 54788.90 88888.00 2014-05-04 19:20:39.500 124 12437.20 89.50 54788.90 88888.00 2014-05-04 19:20:39.625 124 12437.23 89.45 54788.88 88888.00 2014-05-04 19:20:39.750 124 12437.25 89.42 54788.88 88888.00 2014-05-04 19:20:39.875 124 12437.25 89.40 54788.88 88888.00 2014-05-04 19:20:40.000 124 12437.23 89.38 54788.90 88888.00 2014-05-04 19:20:40.125 124 12437.25 89.38 54788.90 88888.00 2014-05-04 19:20:40.250 124 12437.23 89.38 54788.90 88888.00 2014-05-04 19:20:40.375 124 12437.23 89.42 54788.90 88888.00 2014-05-04 19:20:40.500 124 12437.23 89.42 54788.90 88888.00 2014-05-04 19:20:40.625 124 12437.25 89.38 54788.93 88888.00 2014-05-04 19:20:40.750 124 12437.15 89.38 54788.90 88888.00 2014-05-04 19:20:40.875 124 12437.12 89.40 54788.90 88888.00 2014-05-04 19:20:41.000 124 12437.08 89.38 54788.90 88888.00 2014-05-04 19:20:41.125 124 12437.10 89.40 54788.95 88888.00 2014-05-04 19:20:41.250 124 12437.08 89.38 54788.95 88888.00 2014-05-04 19:20:41.375 124 12437.08 89.40 54788.93 88888.00 2014-05-04 19:20:41.500 124 12437.12 89.42 54788.93 88888.00 2014-05-04 19:20:41.625 124 12437.10 89.40 54788.93 88888.00 2014-05-04 19:20:41.750 124 12437.08 89.35 54788.90 88888.00 2014-05-04 19:20:41.875 124 12437.08 89.35 54788.90 88888.00 2014-05-04 19:20:42.000 124 12437.05 89.35 54788.93 88888.00 2014-05-04 19:20:42.125 124 12437.02 89.38 54788.93 88888.00 2014-05-04 19:20:42.250 124 12437.05 89.35 54788.95 88888.00 2014-05-04 19:20:42.375 124 12437.02 89.33 54788.95 88888.00 2014-05-04 19:20:42.500 124 12436.95 89.38 54788.95 88888.00 2014-05-04 19:20:42.625 124 12436.95 89.38 54788.95 88888.00 2014-05-04 19:20:42.750 124 12436.98 89.35 54788.95 88888.00 2014-05-04 19:20:42.875 124 12437.05 89.35 54788.93 88888.00 2014-05-04 19:20:43.000 124 12437.05 89.35 54788.95 88888.00 2014-05-04 19:20:43.125 124 12437.05 89.38 54788.95 88888.00 2014-05-04 19:20:43.250 124 12436.98 89.35 54788.95 88888.00 2014-05-04 19:20:43.375 124 12437.05 89.33 54788.90 88888.00 2014-05-04 19:20:43.500 124 12437.17 89.30 54788.93 88888.00 2014-05-04 19:20:43.625 124 12437.17 89.38 54788.95 88888.00 2014-05-04 19:20:43.750 124 12437.12 89.38 54788.97 88888.00 2014-05-04 19:20:43.875 124 12437.10 89.33 54788.95 88888.00 2014-05-04 19:20:44.000 124 12437.08 89.30 54788.95 88888.00 2014-05-04 19:20:44.125 124 12436.95 89.30 54788.93 88888.00 2014-05-04 19:20:44.250 124 12436.90 89.30 54788.95 88888.00 2014-05-04 19:20:44.375 124 12436.98 89.28 54788.93 88888.00 2014-05-04 19:20:44.500 124 12437.05 89.33 54788.93 88888.00 2014-05-04 19:20:44.625 124 12437.08 89.33 54788.95 88888.00 2014-05-04 19:20:44.750 124 12437.08 89.30 54788.95 88888.00 2014-05-04 19:20:44.875 124 12437.05 89.30 54788.95 88888.00 2014-05-04 19:20:45.000 124 12437.02 89.30 54788.95 88888.00 2014-05-04 19:20:45.125 124 12437.00 89.30 54788.97 88888.00 2014-05-04 19:20:45.250 124 12436.98 89.30 54789.00 88888.00 2014-05-04 19:20:45.375 124 12437.02 89.33 54789.00 88888.00 2014-05-04 19:20:45.500 124 12436.98 89.33 54789.00 88888.00 2014-05-04 19:20:45.625 124 12436.92 89.30 54789.00 88888.00 2014-05-04 19:20:45.750 124 12436.90 89.28 54789.00 88888.00 2014-05-04 19:20:45.875 124 12436.95 89.25 54789.03 88888.00 2014-05-04 19:20:46.000 124 12437.00 89.28 54789.00 88888.00 2014-05-04 19:20:46.125 124 12437.02 89.30 54789.00 88888.00 2014-05-04 19:20:46.250 124 12436.98 89.30 54789.00 88888.00 2014-05-04 19:20:46.375 124 12436.92 89.28 54789.00 88888.00 2014-05-04 19:20:46.500 124 12436.92 89.28 54788.97 88888.00 2014-05-04 19:20:46.625 124 12436.95 89.30 54789.00 88888.00 2014-05-04 19:20:46.750 124 12437.05 89.28 54788.97 88888.00 2014-05-04 19:20:46.875 124 12437.08 89.30 54788.97 88888.00 2014-05-04 19:20:47.000 124 12437.05 89.30 54789.00 88888.00 2014-05-04 19:20:47.125 124 12437.05 89.25 54789.00 88888.00 2014-05-04 19:20:47.250 124 12437.12 89.22 54789.05 88888.00 2014-05-04 19:20:47.375 124 12437.17 89.25 54789.05 88888.00 2014-05-04 19:20:47.500 124 12437.15 89.30 54789.03 88888.00 2014-05-04 19:20:47.625 124 12437.02 89.28 54789.03 88888.00 2014-05-04 19:20:47.750 124 12436.98 89.25 54789.03 88888.00 2014-05-04 19:20:47.875 124 12436.98 89.22 54789.03 88888.00 2014-05-04 19:20:48.000 124 12436.95 89.22 54789.03 88888.00 2014-05-04 19:20:48.125 124 12436.98 89.20 54789.03 88888.00 2014-05-04 19:20:48.250 124 12436.95 89.20 54789.03 88888.00 2014-05-04 19:20:48.375 124 12436.95 89.20 54789.00 88888.00 2014-05-04 19:20:48.500 124 12436.98 89.20 54789.03 88888.00 2014-05-04 19:20:48.625 124 12437.02 89.22 54789.03 88888.00 2014-05-04 19:20:48.750 124 12437.05 89.25 54789.05 88888.00 2014-05-04 19:20:48.875 124 12437.02 89.25 54788.97 88888.00 2014-05-04 19:20:49.000 124 12437.02 89.22 54788.93 88888.00 2014-05-04 19:20:49.125 124 12437.02 89.22 54788.95 88888.00 2014-05-04 19:20:49.250 124 12436.98 89.20 54788.90 88888.00 2014-05-04 19:20:49.375 124 12436.98 89.20 54788.90 88888.00 2014-05-04 19:20:49.500 124 12436.98 89.22 54788.93 88888.00 2014-05-04 19:20:49.625 124 12436.95 89.22 54788.93 88888.00 2014-05-04 19:20:49.750 124 12436.95 89.22 54788.93 88888.00 2014-05-04 19:20:49.875 124 12437.00 89.20 54788.93 88888.00 2014-05-04 19:20:50.000 124 12436.95 89.15 54788.90 88888.00 2014-05-04 19:20:50.125 124 12436.98 89.17 54788.90 88888.00 2014-05-04 19:20:50.250 124 12436.98 89.20 54788.90 88888.00 2014-05-04 19:20:50.375 124 12436.92 89.20 54788.90 88888.00 2014-05-04 19:20:50.500 124 12436.88 89.17 54788.90 88888.00 2014-05-04 19:20:50.625 124 12436.90 89.17 54788.88 88888.00 2014-05-04 19:20:50.750 124 12436.90 89.15 54788.85 88888.00 2014-05-04 19:20:50.875 124 12436.98 89.15 54788.88 88888.00 2014-05-04 19:20:51.000 124 12437.00 89.08 54788.88 88888.00 2014-05-04 19:20:51.125 124 12437.00 89.05 54788.85 88888.00 2014-05-04 19:20:51.250 124 12436.95 89.08 54788.82 88888.00 2014-05-04 19:20:51.375 124 12437.00 89.10 54788.85 88888.00 2014-05-04 19:20:51.500 124 12437.00 89.12 54788.85 88888.00 2014-05-04 19:20:51.625 124 12436.98 89.12 54788.85 88888.00 2014-05-04 19:20:51.750 124 12436.92 89.10 54788.85 88888.00 2014-05-04 19:20:51.875 124 12436.92 89.12 54788.85 88888.00 2014-05-04 19:20:52.000 124 12437.02 89.10 54788.85 88888.00 2014-05-04 19:20:52.125 124 12437.08 89.12 54788.85 88888.00 2014-05-04 19:20:52.250 124 12437.05 89.08 54788.85 88888.00 2014-05-04 19:20:52.375 124 12437.02 89.08 54788.82 88888.00 2014-05-04 19:20:52.500 124 12436.95 89.10 54788.82 88888.00 2014-05-04 19:20:52.625 124 12436.92 89.05 54788.85 88888.00 2014-05-04 19:20:52.750 124 12436.95 89.05 54788.85 88888.00 2014-05-04 19:20:52.875 124 12436.95 89.05 54788.85 88888.00 2014-05-04 19:20:53.000 124 12437.02 89.08 54788.85 88888.00 2014-05-04 19:20:53.125 124 12437.08 89.08 54788.88 88888.00 2014-05-04 19:20:53.250 124 12437.08 89.03 54788.93 88888.00 2014-05-04 19:20:53.375 124 12437.08 89.00 54788.88 88888.00 2014-05-04 19:20:53.500 124 12437.08 89.03 54788.93 88888.00 2014-05-04 19:20:53.625 124 12437.12 89.03 54788.95 88888.00 2014-05-04 19:20:53.750 124 12437.12 89.00 54788.95 88888.00 2014-05-04 19:20:53.875 124 12437.12 89.03 54788.95 88888.00 2014-05-04 19:20:54.000 124 12437.15 89.03 54788.93 88888.00 2014-05-04 19:20:54.125 124 12437.17 89.00 54788.95 88888.00 2014-05-04 19:20:54.250 124 12437.10 89.00 54788.95 88888.00 2014-05-04 19:20:54.375 124 12437.05 89.03 54789.00 88888.00 2014-05-04 19:20:54.500 124 12437.02 89.03 54789.05 88888.00 2014-05-04 19:20:54.625 124 12437.00 88.97 54789.05 88888.00 2014-05-04 19:20:54.750 124 12437.00 88.97 54789.05 88888.00 2014-05-04 19:20:54.875 124 12437.00 88.97 54789.03 88888.00 2014-05-04 19:20:55.000 124 12436.98 88.95 54789.03 88888.00 2014-05-04 19:20:55.125 124 12436.95 88.92 54789.05 88888.00 2014-05-04 19:20:55.250 124 12436.98 88.92 54789.05 88888.00 2014-05-04 19:20:55.375 124 12437.05 88.95 54789.07 88888.00 2014-05-04 19:20:55.500 124 12437.08 88.95 54789.05 88888.00 2014-05-04 19:20:55.625 124 12437.05 88.95 54789.03 88888.00 2014-05-04 19:20:55.750 124 12437.00 88.95 54789.03 88888.00 2014-05-04 19:20:55.875 124 12437.02 88.97 54789.05 88888.00 2014-05-04 19:20:56.000 124 12437.05 88.92 54789.05 88888.00 2014-05-04 19:20:56.125 124 12437.08 88.92 54789.07 88888.00 2014-05-04 19:20:56.250 124 12437.08 88.90 54789.10 88888.00 2014-05-04 19:20:56.375 124 12437.08 88.92 54789.07 88888.00 2014-05-04 19:20:56.500 124 12437.02 88.90 54789.07 88888.00 2014-05-04 19:20:56.625 124 12437.05 88.90 54789.07 88888.00 2014-05-04 19:20:56.750 124 12437.08 88.90 54789.07 88888.00 2014-05-04 19:20:56.875 124 12437.08 88.92 54789.05 88888.00 2014-05-04 19:20:57.000 124 12437.05 88.90 54789.03 88888.00 2014-05-04 19:20:57.125 124 12437.02 88.90 54789.05 88888.00 2014-05-04 19:20:57.250 124 12437.00 88.95 54789.03 88888.00 2014-05-04 19:20:57.375 124 12437.08 88.92 54789.05 88888.00 2014-05-04 19:20:57.500 124 12437.12 88.95 54789.07 88888.00 2014-05-04 19:20:57.625 124 12437.05 88.92 54789.07 88888.00 2014-05-04 19:20:57.750 124 12437.08 88.95 54789.07 88888.00 2014-05-04 19:20:57.875 124 12437.17 88.95 54789.07 88888.00 2014-05-04 19:20:58.000 124 12437.20 88.92 54789.07 88888.00 2014-05-04 19:20:58.125 124 12437.15 88.92 54789.07 88888.00 2014-05-04 19:20:58.250 124 12437.08 88.92 54789.07 88888.00 2014-05-04 19:20:58.375 124 12437.10 88.95 54789.05 88888.00 2014-05-04 19:20:58.500 124 12437.10 88.92 54789.05 88888.00 2014-05-04 19:20:58.625 124 12437.05 88.90 54789.05 88888.00 2014-05-04 19:20:58.750 124 12437.05 88.90 54789.07 88888.00 2014-05-04 19:20:58.875 124 12437.12 88.92 54789.07 88888.00 2014-05-04 19:20:59.000 124 12437.15 88.92 54789.07 88888.00 2014-05-04 19:20:59.125 124 12437.12 88.95 54789.10 88888.00 2014-05-04 19:20:59.250 124 12437.12 88.92 54789.10 88888.00 2014-05-04 19:20:59.375 124 12437.23 88.92 54789.10 88888.00 2014-05-04 19:20:59.500 124 12437.20 88.92 54789.10 88888.00 2014-05-04 19:20:59.625 124 12437.15 88.92 54789.10 88888.00 2014-05-04 19:20:59.750 124 12437.10 88.92 54789.10 88888.00 2014-05-04 19:20:59.875 124 12437.10 88.88 54789.10 88888.00 2014-05-04 19:21:00.000 124 12437.10 88.88 54789.05 88888.00 2014-05-04 19:21:00.125 124 12437.08 88.90 54789.10 88888.00 2014-05-04 19:21:00.250 124 12437.05 88.92 54789.10 88888.00 2014-05-04 19:21:00.375 124 12437.08 88.92 54789.10 88888.00 2014-05-04 19:21:00.500 124 12437.05 88.95 54789.12 88888.00 2014-05-04 19:21:00.625 124 12437.02 88.90 54789.10 88888.00 2014-05-04 19:21:00.750 124 12437.05 88.92 54789.07 88888.00 2014-05-04 19:21:00.875 124 12437.05 88.92 54789.07 88888.00 2014-05-04 19:21:01.000 124 12437.00 88.95 54789.10 88888.00 2014-05-04 19:21:01.125 124 12437.02 88.95 54789.12 88888.00 2014-05-04 19:21:01.250 124 12437.02 88.95 54789.12 88888.00 2014-05-04 19:21:01.375 124 12437.05 88.95 54789.12 88888.00 2014-05-04 19:21:01.500 124 12437.00 88.97 54789.12 88888.00 2014-05-04 19:21:01.625 124 12436.98 88.95 54789.12 88888.00 2014-05-04 19:21:01.750 124 12437.02 88.95 54789.12 88888.00 2014-05-04 19:21:01.875 124 12436.98 89.00 54789.12 88888.00 2014-05-04 19:21:02.000 124 12436.92 89.00 54789.10 88888.00 2014-05-04 19:21:02.125 124 12437.00 89.00 54789.12 88888.00 2014-05-04 19:21:02.250 124 12437.02 89.03 54789.12 88888.00 2014-05-04 19:21:02.375 124 12437.05 89.05 54789.10 88888.00 2014-05-04 19:21:02.500 124 12437.02 89.05 54789.10 88888.00 2014-05-04 19:21:02.625 124 12437.02 89.03 54789.12 88888.00 2014-05-04 19:21:02.750 124 12436.98 89.05 54789.10 88888.00 2014-05-04 19:21:02.875 124 12436.90 89.08 54789.12 88888.00 2014-05-04 19:21:03.000 124 12436.90 89.08 54789.12 88888.00 2014-05-04 19:21:03.125 124 12436.92 89.08 54789.12 88888.00 2014-05-04 19:21:03.250 124 12436.92 89.08 54789.12 88888.00 2014-05-04 19:21:03.375 124 12437.00 89.12 54789.15 88888.00 2014-05-04 19:21:03.500 124 12437.00 89.15 54789.15 88888.00 2014-05-04 19:21:03.625 124 12436.92 89.08 54789.10 88888.00 2014-05-04 19:21:03.750 124 12436.88 89.10 54789.15 88888.00 2014-05-04 19:21:03.875 124 12436.90 89.12 54789.15 88888.00 2014-05-04 19:21:04.000 124 12436.88 89.15 54789.12 88888.00 2014-05-04 19:21:04.125 124 12436.88 89.15 54789.10 88888.00 2014-05-04 19:21:04.250 124 12436.88 89.15 54789.12 88888.00 2014-05-04 19:21:04.375 124 12436.85 89.15 54789.12 88888.00 2014-05-04 19:21:04.500 124 12436.83 89.15 54789.12 88888.00 2014-05-04 19:21:04.625 124 12436.90 89.15 54789.12 88888.00 2014-05-04 19:21:04.750 124 12436.98 89.17 54789.12 88888.00 2014-05-04 19:21:04.875 124 12437.00 89.17 54789.12 88888.00 2014-05-04 19:21:05.000 124 12437.00 89.20 54789.10 88888.00 2014-05-04 19:21:05.125 124 12436.98 89.22 54789.15 88888.00 2014-05-04 19:21:05.250 124 12436.92 89.20 54789.12 88888.00 2014-05-04 19:21:05.375 124 12436.90 89.20 54789.12 88888.00 2014-05-04 19:21:05.500 124 12436.95 89.17 54789.10 88888.00 2014-05-04 19:21:05.625 124 12437.00 89.17 54789.10 88888.00 2014-05-04 19:21:05.750 124 12436.98 89.20 54789.10 88888.00 2014-05-04 19:21:05.875 124 12436.90 89.22 54789.07 88888.00 2014-05-04 19:21:06.000 124 12436.83 89.25 54789.07 88888.00 2014-05-04 19:21:06.125 124 12436.85 89.25 54789.10 88888.00 2014-05-04 19:21:06.250 124 12436.80 89.25 54789.10 88888.00 2014-05-04 19:21:06.375 124 12436.85 89.28 54789.10 88888.00 2014-05-04 19:21:06.500 124 12436.90 89.25 54789.10 88888.00 2014-05-04 19:21:06.625 124 12436.90 89.28 54789.12 88888.00 2014-05-04 19:21:06.750 124 12436.88 89.25 54789.10 88888.00 2014-05-04 19:21:06.875 124 12436.88 89.30 54789.12 88888.00 2014-05-04 19:21:07.000 124 12436.85 89.30 54789.12 88888.00 2014-05-04 19:21:07.125 124 12436.83 89.33 54789.15 88888.00 2014-05-04 19:21:07.250 124 12436.75 89.30 54789.12 88888.00 2014-05-04 19:21:07.375 124 12436.80 89.30 54789.10 88888.00 2014-05-04 19:21:07.500 124 12436.85 89.28 54789.10 88888.00 2014-05-04 19:21:07.625 124 12436.85 89.25 54789.10 88888.00 2014-05-04 19:21:07.750 124 12436.88 89.28 54789.10 88888.00 2014-05-04 19:21:07.875 124 12436.90 89.30 54789.10 88888.00 2014-05-04 19:21:08.000 124 12436.85 89.28 54789.10 88888.00 2014-05-04 19:21:08.125 124 12436.83 89.30 54789.12 88888.00 2014-05-04 19:21:08.250 124 12436.80 89.30 54789.10 88888.00 2014-05-04 19:21:08.375 124 12436.83 89.30 54789.10 88888.00 2014-05-04 19:21:08.500 124 12436.80 89.30 54789.12 88888.00 2014-05-04 19:21:08.625 124 12436.83 89.30 54789.10 88888.00 2014-05-04 19:21:08.750 124 12436.85 89.33 54789.10 88888.00 2014-05-04 19:21:08.875 124 12436.88 89.33 54789.07 88888.00 2014-05-04 19:21:09.000 124 12436.88 89.35 54789.07 88888.00 2014-05-04 19:21:09.125 124 12436.88 89.33 54789.10 88888.00 2014-05-04 19:21:09.250 124 12436.85 89.33 54789.10 88888.00 2014-05-04 19:21:09.375 124 12436.95 89.35 54789.07 88888.00 2014-05-04 19:21:09.500 124 12436.90 89.33 54789.10 88888.00 2014-05-04 19:21:09.625 124 12436.85 89.33 54789.07 88888.00 2014-05-04 19:21:09.750 124 12436.88 89.38 54789.12 88888.00 2014-05-04 19:21:09.875 124 12436.92 89.38 54789.15 88888.00 2014-05-04 19:21:10.000 124 12436.85 89.38 54789.12 88888.00 2014-05-04 19:21:10.125 124 12436.77 89.38 54789.12 88888.00 2014-05-04 19:21:10.250 124 12436.80 89.35 54789.12 88888.00 2014-05-04 19:21:10.375 124 12436.80 89.35 54789.10 88888.00 2014-05-04 19:21:10.500 124 12436.77 89.33 54789.10 88888.00 2014-05-04 19:21:10.625 124 12436.85 89.33 54789.12 88888.00 2014-05-04 19:21:10.750 124 12436.92 89.35 54789.10 88888.00 2014-05-04 19:21:10.875 124 12436.95 89.38 54789.10 88888.00 2014-05-04 19:21:11.000 124 12436.90 89.42 54789.12 88888.00 2014-05-04 19:21:11.125 124 12436.85 89.42 54789.12 88888.00 2014-05-04 19:21:11.250 124 12436.85 89.40 54789.15 88888.00 2014-05-04 19:21:11.375 124 12436.85 89.40 54789.12 88888.00 2014-05-04 19:21:11.500 124 12436.90 89.38 54789.07 88888.00 2014-05-04 19:21:11.625 124 12436.95 89.38 54789.07 88888.00 2014-05-04 19:21:11.750 124 12436.92 89.38 54789.10 88888.00 2014-05-04 19:21:11.875 124 12436.85 89.40 54789.12 88888.00 2014-05-04 19:21:12.000 124 12436.83 89.38 54789.07 88888.00 2014-05-04 19:21:12.125 124 12436.90 89.38 54789.07 88888.00 2014-05-04 19:21:12.250 124 12436.95 89.38 54789.10 88888.00 2014-05-04 19:21:12.375 124 12436.98 89.35 54789.07 88888.00 2014-05-04 19:21:12.500 124 12437.00 89.38 54789.10 88888.00 2014-05-04 19:21:12.625 124 12437.00 89.38 54789.10 88888.00 2014-05-04 19:21:12.750 124 12436.92 89.38 54789.07 88888.00 2014-05-04 19:21:12.875 124 12436.92 89.35 54789.07 88888.00 2014-05-04 19:21:13.000 124 12437.00 89.40 54789.10 88888.00 2014-05-04 19:21:13.125 124 12437.00 89.38 54789.10 88888.00 2014-05-04 19:21:13.250 124 12436.98 89.35 54789.10 88888.00 2014-05-04 19:21:13.375 124 12436.95 89.35 54789.10 88888.00 2014-05-04 19:21:13.500 124 12436.98 89.33 54789.05 88888.00 2014-05-04 19:21:13.625 124 12437.02 89.35 54789.05 88888.00 2014-05-04 19:21:13.750 124 12437.05 89.38 54789.03 88888.00 2014-05-04 19:21:13.875 124 12437.08 89.35 54789.00 88888.00 2014-05-04 19:21:14.000 124 12437.02 89.38 54788.97 88888.00 2014-05-04 19:21:14.125 124 12436.98 89.38 54789.00 88888.00 2014-05-04 19:21:14.250 124 12436.92 89.35 54788.97 88888.00 2014-05-04 19:21:14.375 124 12436.92 89.35 54788.97 88888.00 2014-05-04 19:21:14.500 124 12436.92 89.33 54788.97 88888.00 2014-05-04 19:21:14.625 124 12436.98 89.33 54788.97 88888.00 2014-05-04 19:21:14.750 124 12436.95 89.38 54788.97 88888.00 2014-05-04 19:21:14.875 124 12436.95 89.35 54788.95 88888.00 2014-05-04 19:21:15.000 124 12436.92 89.35 54788.97 88888.00 2014-05-04 19:21:15.125 124 12436.90 89.35 54788.95 88888.00 2014-05-04 19:21:15.250 124 12436.92 89.35 54788.93 88888.00 2014-05-04 19:21:15.375 124 12437.00 89.35 54788.95 88888.00 2014-05-04 19:21:15.500 124 12436.98 89.33 54788.90 88888.00 2014-05-04 19:21:15.625 124 12436.98 89.35 54788.90 88888.00 2014-05-04 19:21:15.750 124 12436.98 89.35 54788.88 88888.00 2014-05-04 19:21:15.875 124 12436.92 89.33 54788.90 88888.00 2014-05-04 19:21:16.000 124 12437.02 89.33 54788.90 88888.00 2014-05-04 19:21:16.125 124 12437.10 89.35 54788.93 88888.00 2014-05-04 19:21:16.250 124 12437.02 89.33 54788.88 88888.00 2014-05-04 19:21:16.375 124 12437.05 89.28 54788.88 88888.00 2014-05-04 19:21:16.500 124 12437.08 89.30 54788.88 88888.00 2014-05-04 19:21:16.625 124 12437.08 89.33 54788.88 88888.00 2014-05-04 19:21:16.750 124 12437.10 89.35 54788.90 88888.00 2014-05-04 19:21:16.875 124 12437.15 89.38 54788.90 88888.00 2014-05-04 19:21:17.000 124 12437.17 89.35 54788.85 88888.00 2014-05-04 19:21:17.125 124 12437.17 89.33 54788.88 88888.00 2014-05-04 19:21:17.250 124 12437.12 89.30 54788.88 88888.00 2014-05-04 19:21:17.375 124 12437.05 89.28 54788.88 88888.00 2014-05-04 19:21:17.500 124 12437.08 89.33 54788.85 88888.00 2014-05-04 19:21:17.625 124 12437.15 89.33 54788.88 88888.00 2014-05-04 19:21:17.750 124 12437.15 89.30 54788.93 88888.00 2014-05-04 19:21:17.875 124 12437.10 89.28 54788.90 88888.00 2014-05-04 19:21:18.000 124 12437.10 89.28 54788.90 88888.00 2014-05-04 19:21:18.125 124 12437.12 89.30 54788.90 88888.00 2014-05-04 19:21:18.250 124 12437.10 89.25 54788.90 88888.00 2014-05-04 19:21:18.375 124 12437.15 89.25 54788.90 88888.00 2014-05-04 19:21:18.500 124 12437.15 89.28 54788.95 88888.00 2014-05-04 19:21:18.625 124 12437.12 89.25 54788.93 88888.00 2014-05-04 19:21:18.750 124 12437.15 89.30 54788.90 88888.00 2014-05-04 19:21:18.875 124 12437.17 89.25 54788.95 88888.00 2014-05-04 19:21:19.000 124 12437.12 89.25 54788.95 88888.00 2014-05-04 19:21:19.125 124 12437.05 89.28 54789.00 88888.00 2014-05-04 19:21:19.250 124 12437.05 89.22 54789.03 88888.00 2014-05-04 19:21:19.375 124 12437.10 89.20 54789.05 88888.00 2014-05-04 19:21:19.500 124 12437.12 89.20 54789.00 88888.00 2014-05-04 19:21:19.625 124 12437.15 89.17 54789.00 88888.00 2014-05-04 19:21:19.750 124 12437.10 89.20 54789.00 88888.00 2014-05-04 19:21:19.875 124 12437.12 89.25 54788.97 88888.00 2014-05-04 19:21:20.000 124 12437.15 89.20 54789.00 88888.00 2014-05-04 19:21:20.125 124 12437.23 89.20 54789.03 88888.00 2014-05-04 19:21:20.250 124 12437.23 89.20 54789.03 88888.00 2014-05-04 19:21:20.375 124 12437.20 89.22 54789.00 88888.00 2014-05-04 19:21:20.500 124 12437.15 89.17 54788.95 88888.00 2014-05-04 19:21:20.625 124 12437.15 89.15 54788.93 88888.00 2014-05-04 19:21:20.750 124 12437.17 89.15 54788.93 88888.00 2014-05-04 19:21:20.875 124 12437.17 89.17 54788.93 88888.00 2014-05-04 19:21:21.000 124 12437.17 89.20 54788.93 88888.00 2014-05-04 19:21:21.125 124 12437.17 89.15 54788.93 88888.00 2014-05-04 19:21:21.250 124 12437.17 89.12 54788.90 88888.00 2014-05-04 19:21:21.375 124 12437.17 89.12 54788.90 88888.00 2014-05-04 19:21:21.500 124 12437.23 89.12 54788.90 88888.00 2014-05-04 19:21:21.625 124 12437.25 89.15 54788.93 88888.00 2014-05-04 19:21:21.750 124 12437.23 89.15 54788.93 88888.00 2014-05-04 19:21:21.875 124 12437.23 89.12 54788.93 88888.00 2014-05-04 19:21:22.000 124 12437.25 89.12 54788.93 88888.00 2014-05-04 19:21:22.125 124 12437.20 89.12 54788.95 88888.00 2014-05-04 19:21:22.250 124 12437.17 89.12 54788.97 88888.00 2014-05-04 19:21:22.375 124 12437.20 89.08 54788.97 88888.00 2014-05-04 19:21:22.500 124 12437.25 89.08 54788.97 88888.00 2014-05-04 19:21:22.625 124 12437.33 89.12 54788.97 88888.00 2014-05-04 19:21:22.750 124 12437.30 89.15 54788.97 88888.00 2014-05-04 19:21:22.875 124 12437.27 89.10 54788.95 88888.00 2014-05-04 19:21:23.000 124 12437.27 89.08 54788.95 88888.00 2014-05-04 19:21:23.125 124 12437.27 89.10 54788.97 88888.00 2014-05-04 19:21:23.250 124 12437.23 89.10 54788.97 88888.00 2014-05-04 19:21:23.375 124 12437.25 89.08 54788.95 88888.00 2014-05-04 19:21:23.500 124 12437.30 89.03 54788.95 88888.00 2014-05-04 19:21:23.625 124 12437.27 89.08 54788.95 88888.00 2014-05-04 19:21:23.750 124 12437.30 89.15 54788.97 88888.00 2014-05-04 19:21:23.875 124 12437.30 89.15 54788.97 88888.00 2014-05-04 19:21:24.000 124 12437.27 89.12 54788.93 88888.00 2014-05-04 19:21:24.125 124 12437.23 89.10 54788.95 88888.00 2014-05-04 19:21:24.250 124 12437.27 89.08 54788.95 88888.00 2014-05-04 19:21:24.375 124 12437.27 89.08 54788.93 88888.00 2014-05-04 19:21:24.500 124 12437.27 89.08 54788.93 88888.00 2014-05-04 19:21:24.625 124 12437.30 89.10 54788.95 88888.00 2014-05-04 19:21:24.750 124 12437.33 89.10 54788.93 88888.00 2014-05-04 19:21:24.875 124 12437.38 89.12 54788.95 88888.00 2014-05-04 19:21:25.000 124 12437.35 89.08 54788.95 88888.00 2014-05-04 19:21:25.125 124 12437.33 89.10 54788.95 88888.00 2014-05-04 19:21:25.250 124 12437.33 89.10 54788.95 88888.00 2014-05-04 19:21:25.375 124 12437.30 89.10 54788.93 88888.00 2014-05-04 19:21:25.500 124 12437.33 89.12 54788.95 88888.00 2014-05-04 19:21:25.625 124 12437.35 89.10 54788.95 88888.00 2014-05-04 19:21:25.750 124 12437.33 89.12 54788.95 88888.00 2014-05-04 19:21:25.875 124 12437.27 89.12 54788.97 88888.00 2014-05-04 19:21:26.000 124 12437.30 89.12 54788.95 88888.00 2014-05-04 19:21:26.125 124 12437.30 89.12 54788.97 88888.00 2014-05-04 19:21:26.250 124 12437.30 89.10 54788.95 88888.00 2014-05-04 19:21:26.375 124 12437.33 89.15 54788.95 88888.00 2014-05-04 19:21:26.500 124 12437.33 89.15 54788.95 88888.00 2014-05-04 19:21:26.625 124 12437.33 89.12 54788.97 88888.00 2014-05-04 19:21:26.750 124 12437.42 89.17 54788.95 88888.00 2014-05-04 19:21:26.875 124 12437.42 89.17 54788.95 88888.00 2014-05-04 19:21:27.000 124 12437.45 89.20 54788.93 88888.00 2014-05-04 19:21:27.125 124 12437.48 89.20 54788.95 88888.00 2014-05-04 19:21:27.250 124 12437.38 89.20 54788.97 88888.00 2014-05-04 19:21:27.375 124 12437.40 89.22 54789.00 88888.00 2014-05-04 19:21:27.500 124 12437.48 89.17 54789.00 88888.00 2014-05-04 19:21:27.625 124 12437.42 89.20 54788.97 88888.00 2014-05-04 19:21:27.750 124 12437.33 89.17 54788.95 88888.00 2014-05-04 19:21:27.875 124 12437.33 89.17 54788.95 88888.00 2014-05-04 19:21:28.000 124 12437.40 89.20 54788.95 88888.00 2014-05-04 19:21:28.125 124 12437.45 89.22 54788.97 88888.00 2014-05-04 19:21:28.250 124 12437.42 89.22 54788.97 88888.00 2014-05-04 19:21:28.375 124 12437.45 89.25 54788.95 88888.00 2014-05-04 19:21:28.500 124 12437.38 89.30 54788.97 88888.00 2014-05-04 19:21:28.625 124 12437.38 89.25 54789.00 88888.00 2014-05-04 19:21:28.750 124 12437.38 89.28 54789.00 88888.00 2014-05-04 19:21:28.875 124 12437.35 89.28 54789.00 88888.00 2014-05-04 19:21:29.000 124 12437.35 89.30 54788.97 88888.00 2014-05-04 19:21:29.125 124 12437.40 89.30 54788.95 88888.00 2014-05-04 19:21:29.250 124 12437.35 89.28 54788.95 88888.00 2014-05-04 19:21:29.375 124 12437.33 89.25 54788.95 88888.00 2014-05-04 19:21:29.500 124 12437.27 89.28 54788.95 88888.00 2014-05-04 19:21:29.625 124 12437.23 89.28 54788.95 88888.00 2014-05-04 19:21:29.750 124 12437.20 89.30 54788.95 88888.00 2014-05-04 19:21:29.875 124 12437.20 89.33 54788.97 88888.00 2014-05-04 19:21:30.000 124 12437.27 89.38 54788.95 88888.00 2014-05-04 19:21:30.125 124 12437.25 89.38 54788.95 88888.00 2014-05-04 19:21:30.250 124 12437.20 89.38 54788.97 88888.00 2014-05-04 19:21:30.375 124 12437.25 89.40 54788.97 88888.00 2014-05-04 19:21:30.500 124 12437.23 89.40 54788.97 88888.00 2014-05-04 19:21:30.625 124 12437.23 89.40 54788.97 88888.00 2014-05-04 19:21:30.750 124 12437.25 89.40 54788.95 88888.00 2014-05-04 19:21:30.875 124 12437.25 89.45 54788.97 88888.00 2014-05-04 19:21:31.000 124 12437.23 89.47 54788.97 88888.00 2014-05-04 19:21:31.125 124 12437.23 89.47 54788.97 88888.00 2014-05-04 19:21:31.250 124 12437.20 89.42 54788.97 88888.00 2014-05-04 19:21:31.375 124 12437.17 89.47 54788.97 88888.00 2014-05-04 19:21:31.500 124 12437.17 89.47 54788.95 88888.00 2014-05-04 19:21:31.625 124 12437.20 89.47 54788.95 88888.00 2014-05-04 19:21:31.750 124 12437.25 89.50 54789.03 88888.00 2014-05-04 19:21:31.875 124 12437.25 89.53 54789.00 88888.00 2014-05-04 19:21:32.000 124 12437.23 89.58 54789.00 88888.00 2014-05-04 19:21:32.125 124 12437.30 89.60 54788.97 88888.00 2014-05-04 19:21:32.250 124 12437.33 89.58 54788.95 88888.00 2014-05-04 19:21:32.375 124 12437.35 89.60 54788.95 88888.00 2014-05-04 19:21:32.500 124 12437.35 89.60 54788.97 88888.00 2014-05-04 19:21:32.625 124 12437.27 89.60 54788.97 88888.00 2014-05-04 19:21:32.750 124 12437.23 89.62 54789.00 88888.00 2014-05-04 19:21:32.875 124 12437.23 89.62 54788.97 88888.00 2014-05-04 19:21:33.000 124 12437.27 89.62 54788.95 88888.00 2014-05-04 19:21:33.125 124 12437.27 89.67 54788.97 88888.00 2014-05-04 19:21:33.250 124 12437.27 89.65 54788.97 88888.00 2014-05-04 19:21:33.375 124 12437.25 89.62 54788.97 88888.00 2014-05-04 19:21:33.500 124 12437.20 89.60 54788.95 88888.00 2014-05-04 19:21:33.625 124 12437.25 89.62 54788.95 88888.00 2014-05-04 19:21:33.750 124 12437.23 89.65 54788.97 88888.00 2014-05-04 19:21:33.875 124 12437.25 89.67 54788.97 88888.00 2014-05-04 19:21:34.000 124 12437.25 89.70 54788.95 88888.00 2014-05-04 19:21:34.125 124 12437.20 89.67 54788.95 88888.00 2014-05-04 19:21:34.250 124 12437.17 89.67 54788.97 88888.00 2014-05-04 19:21:34.375 124 12437.17 89.70 54788.97 88888.00 2014-05-04 19:21:34.500 124 12437.15 89.75 54789.00 88888.00 2014-05-04 19:21:34.625 124 12437.12 89.75 54789.00 88888.00 2014-05-04 19:21:34.750 124 12437.12 89.75 54788.95 88888.00 2014-05-04 19:21:34.875 124 12437.12 89.75 54788.97 88888.00 2014-05-04 19:21:35.000 124 12437.15 89.75 54788.97 88888.00 2014-05-04 19:21:35.125 124 12437.17 89.75 54789.00 88888.00 2014-05-04 19:21:35.250 124 12437.15 89.72 54788.97 88888.00 2014-05-04 19:21:35.375 124 12437.15 89.75 54788.97 88888.00 2014-05-04 19:21:35.500 124 12437.15 89.80 54788.95 88888.00 2014-05-04 19:21:35.625 124 12437.10 89.83 54788.95 88888.00 2014-05-04 19:21:35.750 124 12437.08 89.83 54788.95 88888.00 2014-05-04 19:21:35.875 124 12437.02 89.80 54788.93 88888.00 2014-05-04 19:21:36.000 124 12437.05 89.80 54788.93 88888.00 2014-05-04 19:21:36.125 124 12437.08 89.83 54788.95 88888.00 2014-05-04 19:21:36.250 124 12436.98 89.80 54788.95 88888.00 2014-05-04 19:21:36.375 124 12436.98 89.80 54788.93 88888.00 2014-05-04 19:21:36.500 124 12437.02 89.80 54788.93 88888.00 2014-05-04 19:21:36.625 124 12437.05 89.83 54788.93 88888.00 2014-05-04 19:21:36.750 124 12437.02 89.78 54788.95 88888.00 2014-05-04 19:21:36.875 124 12437.00 89.83 54788.95 88888.00 2014-05-04 19:21:37.000 124 12437.00 89.80 54788.95 88888.00 2014-05-04 19:21:37.125 124 12436.98 89.80 54788.97 88888.00 2014-05-04 19:21:37.250 124 12437.00 89.80 54789.00 88888.00 2014-05-04 19:21:37.375 124 12437.05 89.80 54788.97 88888.00 2014-05-04 19:21:37.500 124 12437.05 89.80 54788.95 88888.00 2014-05-04 19:21:37.625 124 12436.92 89.83 54788.93 88888.00 2014-05-04 19:21:37.750 124 12436.90 89.83 54788.97 88888.00 2014-05-04 19:21:37.875 124 12436.95 89.75 54788.95 88888.00 2014-05-04 19:21:38.000 124 12436.95 89.75 54788.97 88888.00 2014-05-04 19:21:38.125 124 12436.98 89.80 54789.00 88888.00 2014-05-04 19:21:38.250 124 12436.92 89.83 54788.90 88888.00 2014-05-04 19:21:38.375 124 12436.88 89.83 54788.88 88888.00 2014-05-04 19:21:38.500 124 12436.90 89.80 54788.88 88888.00 2014-05-04 19:21:38.625 124 12436.92 89.83 54788.88 88888.00 2014-05-04 19:21:38.750 124 12436.90 89.83 54788.88 88888.00 2014-05-04 19:21:38.875 124 12436.85 89.78 54788.88 88888.00 2014-05-04 19:21:39.000 124 12436.90 89.78 54788.93 88888.00 2014-05-04 19:21:39.125 124 12436.90 89.78 54788.93 88888.00 2014-05-04 19:21:39.250 124 12436.83 89.78 54788.90 88888.00 2014-05-04 19:21:39.375 124 12436.85 89.78 54788.88 88888.00 2014-05-04 19:21:39.500 124 12436.85 89.75 54788.82 88888.00 2014-05-04 19:21:39.625 124 12436.90 89.72 54788.82 88888.00 2014-05-04 19:21:39.750 124 12436.88 89.75 54788.85 88888.00 2014-05-04 19:21:39.875 124 12436.80 89.67 54788.82 88888.00 2014-05-04 19:21:40.000 124 12436.75 89.65 54788.85 88888.00 2014-05-04 19:21:40.125 124 12436.75 89.67 54788.85 88888.00 2014-05-04 19:21:40.250 124 12436.75 89.67 54788.82 88888.00 2014-05-04 19:21:40.375 124 12436.80 89.67 54788.82 88888.00 2014-05-04 19:21:40.500 124 12436.75 89.65 54788.80 88888.00 2014-05-04 19:21:40.625 124 12436.73 89.65 54788.82 88888.00 2014-05-04 19:21:40.750 124 12436.70 89.65 54788.82 88888.00 2014-05-04 19:21:40.875 124 12436.67 89.62 54788.82 88888.00 2014-05-04 19:21:41.000 124 12436.70 89.58 54788.80 88888.00 2014-05-04 19:21:41.125 124 12436.77 89.58 54788.82 88888.00 2014-05-04 19:21:41.250 124 12436.75 89.58 54788.82 88888.00 2014-05-04 19:21:41.375 124 12436.73 89.58 54788.80 88888.00 2014-05-04 19:21:41.500 124 12436.73 89.55 54788.80 88888.00 2014-05-04 19:21:41.625 124 12436.70 89.55 54788.82 88888.00 2014-05-04 19:21:41.750 124 12436.67 89.50 54788.82 88888.00 2014-05-04 19:21:41.875 124 12436.62 89.45 54788.82 88888.00 2014-05-04 19:21:42.000 124 12436.65 89.47 54788.82 88888.00 2014-05-04 19:21:42.125 124 12436.70 89.47 54788.82 88888.00 2014-05-04 19:21:42.250 124 12436.62 89.42 54788.90 88888.00 2014-05-04 19:21:42.375 124 12436.58 89.42 54788.90 88888.00 2014-05-04 19:21:42.500 124 12436.58 89.38 54788.88 88888.00 2014-05-04 19:21:42.625 124 12436.60 89.35 54788.90 88888.00 2014-05-04 19:21:42.750 124 12436.58 89.35 54788.93 88888.00 2014-05-04 19:21:42.875 124 12436.55 89.30 54788.88 88888.00 2014-05-04 19:21:43.000 124 12436.58 89.25 54788.90 88888.00 2014-05-04 19:21:43.125 124 12436.62 89.25 54788.95 88888.00 2014-05-04 19:21:43.250 124 12436.65 89.28 54788.97 88888.00 2014-05-04 19:21:43.375 124 12436.65 89.28 54788.95 88888.00 2014-05-04 19:21:43.500 124 12436.65 89.20 54789.00 88888.00 2014-05-04 19:21:43.625 124 12436.65 89.17 54789.00 88888.00 2014-05-04 19:21:43.750 124 12436.60 89.12 54789.03 88888.00 2014-05-04 19:21:43.875 124 12436.55 89.10 54789.05 88888.00 2014-05-04 19:21:44.000 124 12436.52 89.08 54789.03 88888.00 2014-05-04 19:21:44.125 124 12436.52 89.08 54789.05 88888.00 2014-05-04 19:21:44.250 124 12436.50 89.00 54789.05 88888.00 2014-05-04 19:21:44.375 124 12436.50 88.97 54789.03 88888.00 2014-05-04 19:21:44.500 124 12436.48 89.00 54789.03 88888.00 2014-05-04 19:21:44.625 124 12436.50 88.97 54789.03 88888.00 2014-05-04 19:21:44.750 124 12436.52 88.97 54789.03 88888.00 2014-05-04 19:21:44.875 124 12436.50 88.97 54789.03 88888.00 2014-05-04 19:21:45.000 124 12436.52 88.92 54789.00 88888.00 2014-05-04 19:21:45.125 124 12436.55 88.90 54789.03 88888.00 2014-05-04 19:21:45.250 124 12436.50 88.85 54789.05 88888.00 2014-05-04 19:21:45.375 124 12436.50 88.85 54789.07 88888.00 2014-05-04 19:21:45.500 124 12436.52 88.85 54789.10 88888.00 2014-05-04 19:21:45.625 124 12436.52 88.80 54789.10 88888.00 2014-05-04 19:21:45.750 124 12436.50 88.78 54789.07 88888.00 2014-05-04 19:21:45.875 124 12436.48 88.75 54789.07 88888.00 2014-05-04 19:21:46.000 124 12436.52 88.72 54789.07 88888.00 2014-05-04 19:21:46.125 124 12436.50 88.70 54789.10 88888.00 2014-05-04 19:21:46.250 124 12436.48 88.67 54789.10 88888.00 2014-05-04 19:21:46.375 124 12436.45 88.67 54789.07 88888.00 2014-05-04 19:21:46.500 124 12436.45 88.70 54789.05 88888.00 2014-05-04 19:21:46.625 124 12436.45 88.62 54789.05 88888.00 2014-05-04 19:21:46.750 124 12436.48 88.60 54789.07 88888.00 2014-05-04 19:21:46.875 124 12436.55 88.60 54789.07 88888.00 2014-05-04 19:21:47.000 124 12436.52 88.60 54789.10 88888.00 2014-05-04 19:21:47.125 124 12436.50 88.55 54789.10 88888.00 2014-05-04 19:21:47.250 124 12436.45 88.47 54789.12 88888.00 2014-05-04 19:21:47.375 124 12436.48 88.50 54789.12 88888.00 2014-05-04 19:21:47.500 124 12436.50 88.50 54789.12 88888.00 2014-05-04 19:21:47.625 124 12436.50 88.50 54789.12 88888.00 2014-05-04 19:21:47.750 124 12436.52 88.50 54789.15 88888.00 2014-05-04 19:21:47.875 124 12436.52 88.47 54789.15 88888.00 2014-05-04 19:21:48.000 124 12436.55 88.42 54789.10 88888.00 2014-05-04 19:21:48.125 124 12436.52 88.40 54789.10 88888.00 2014-05-04 19:21:48.250 124 12436.48 88.38 54789.12 88888.00 2014-05-04 19:21:48.375 124 12436.52 88.40 54789.12 88888.00 2014-05-04 19:21:48.500 124 12436.48 88.40 54789.12 88888.00 2014-05-04 19:21:48.625 124 12436.45 88.38 54789.15 88888.00 2014-05-04 19:21:48.750 124 12436.42 88.35 54789.15 88888.00 2014-05-04 19:21:48.875 124 12436.42 88.33 54789.12 88888.00 2014-05-04 19:21:49.000 124 12436.48 88.33 54789.12 88888.00 2014-05-04 19:21:49.125 124 12436.55 88.33 54789.15 88888.00 2014-05-04 19:21:49.250 124 12436.62 88.35 54789.12 88888.00 2014-05-04 19:21:49.375 124 12436.62 88.35 54789.12 88888.00 2014-05-04 19:21:49.500 124 12436.50 88.38 54789.15 88888.00 2014-05-04 19:21:49.625 124 12436.55 88.33 54789.15 88888.00 2014-05-04 19:21:49.750 124 12436.60 88.35 54789.15 88888.00 2014-05-04 19:21:49.875 124 12436.65 88.33 54789.15 88888.00 2014-05-04 19:21:50.000 124 12436.62 88.30 54789.15 88888.00 2014-05-04 19:21:50.125 124 12436.58 88.30 54789.12 88888.00 2014-05-04 19:21:50.250 124 12436.50 88.28 54789.15 88888.00 2014-05-04 19:21:50.375 124 12436.52 88.33 54789.15 88888.00 2014-05-04 19:21:50.500 124 12436.58 88.28 54789.12 88888.00 2014-05-04 19:21:50.625 124 12436.55 88.25 54789.15 88888.00 2014-05-04 19:21:50.750 124 12436.55 88.25 54789.12 88888.00 2014-05-04 19:21:50.875 124 12436.58 88.28 54789.15 88888.00 2014-05-04 19:21:51.000 124 12436.58 88.30 54789.15 88888.00 2014-05-04 19:21:51.125 124 12436.55 88.30 54789.12 88888.00 2014-05-04 19:21:51.250 124 12436.45 88.25 54789.12 88888.00 2014-05-04 19:21:51.375 124 12436.48 88.25 54789.12 88888.00 2014-05-04 19:21:51.500 124 12436.48 88.30 54789.15 88888.00 2014-05-04 19:21:51.625 124 12436.50 88.33 54789.12 88888.00 2014-05-04 19:21:51.750 124 12436.55 88.30 54789.10 88888.00 2014-05-04 19:21:51.875 124 12436.55 88.30 54789.10 88888.00 2014-05-04 19:21:52.000 124 12436.52 88.30 54789.12 88888.00 2014-05-04 19:21:52.125 124 12436.52 88.33 54789.12 88888.00 2014-05-04 19:21:52.250 124 12436.52 88.30 54789.15 88888.00 2014-05-04 19:21:52.375 124 12436.55 88.35 54789.12 88888.00 2014-05-04 19:21:52.500 124 12436.55 88.33 54789.12 88888.00 2014-05-04 19:21:52.625 124 12436.55 88.33 54789.15 88888.00 2014-05-04 19:21:52.750 124 12436.52 88.33 54789.15 88888.00 2014-05-04 19:21:52.875 124 12436.52 88.30 54789.12 88888.00 2014-05-04 19:21:53.000 124 12436.52 88.35 54789.12 88888.00 2014-05-04 19:21:53.125 124 12436.48 88.38 54789.12 88888.00 2014-05-04 19:21:53.250 124 12436.48 88.38 54789.12 88888.00 2014-05-04 19:21:53.375 124 12436.52 88.40 54789.12 88888.00 2014-05-04 19:21:53.500 124 12436.60 88.42 54789.15 88888.00 2014-05-04 19:21:53.625 124 12436.60 88.40 54789.12 88888.00 2014-05-04 19:21:53.750 124 12436.52 88.42 54789.12 88888.00 2014-05-04 19:21:53.875 124 12436.52 88.45 54789.12 88888.00 2014-05-04 19:21:54.000 124 12436.55 88.47 54789.10 88888.00 2014-05-04 19:21:54.125 124 12436.62 88.50 54789.18 88888.00 2014-05-04 19:21:54.250 124 12436.62 88.47 54789.15 88888.00 2014-05-04 19:21:54.375 124 12436.60 88.53 54789.12 88888.00 2014-05-04 19:21:54.500 124 12436.55 88.53 54789.12 88888.00 2014-05-04 19:21:54.625 124 12436.65 88.55 54789.12 88888.00 2014-05-04 19:21:54.750 124 12436.65 88.55 54789.12 88888.00 2014-05-04 19:21:54.875 124 12436.73 88.60 54789.12 88888.00 2014-05-04 19:21:55.000 124 12436.77 88.60 54789.10 88888.00 2014-05-04 19:21:55.125 124 12436.80 88.65 54789.12 88888.00 2014-05-04 19:21:55.250 124 12436.80 88.62 54789.10 88888.00 2014-05-04 19:21:55.375 124 12436.80 88.62 54789.10 88888.00 2014-05-04 19:21:55.500 124 12436.80 88.70 54789.15 88888.00 2014-05-04 19:21:55.625 124 12436.80 88.72 54789.12 88888.00 2014-05-04 19:21:55.750 124 12436.80 88.70 54789.10 88888.00 2014-05-04 19:21:55.875 124 12436.80 88.72 54789.12 88888.00 2014-05-04 19:21:56.000 124 12436.80 88.75 54789.12 88888.00 2014-05-04 19:21:56.125 124 12436.88 88.75 54789.15 88888.00 2014-05-04 19:21:56.250 124 12436.80 88.78 54789.12 88888.00 2014-05-04 19:21:56.375 124 12436.80 88.78 54789.12 88888.00 2014-05-04 19:21:56.500 124 12436.80 88.78 54789.12 88888.00 2014-05-04 19:21:56.625 124 12436.83 88.80 54789.12 88888.00 2014-05-04 19:21:56.750 124 12436.77 88.80 54789.15 88888.00 2014-05-04 19:21:56.875 124 12436.80 88.83 54789.12 88888.00 2014-05-04 19:21:57.000 124 12436.85 88.88 54789.10 88888.00 2014-05-04 19:21:57.125 124 12436.88 88.88 54789.10 88888.00 2014-05-04 19:21:57.250 124 12436.85 88.88 54789.12 88888.00 2014-05-04 19:21:57.375 124 12436.83 88.90 54789.10 88888.00 2014-05-04 19:21:57.500 124 12436.85 88.92 54789.12 88888.00 2014-05-04 19:21:57.625 124 12436.83 88.95 54789.15 88888.00 2014-05-04 19:21:57.750 124 12436.88 88.97 54789.15 88888.00 2014-05-04 19:21:57.875 124 12436.90 88.97 54789.12 88888.00 2014-05-04 19:21:58.000 124 12436.92 88.97 54789.07 88888.00 2014-05-04 19:21:58.125 124 12436.95 89.03 54789.10 88888.00 2014-05-04 19:21:58.250 124 12436.92 89.03 54789.10 88888.00 2014-05-04 19:21:58.375 124 12436.90 89.05 54789.10 88888.00 2014-05-04 19:21:58.500 124 12436.80 89.10 54789.10 88888.00 2014-05-04 19:21:58.625 124 12436.83 89.10 54789.12 88888.00 2014-05-04 19:21:58.750 124 12436.83 89.12 54789.10 88888.00 2014-05-04 19:21:58.875 124 12436.80 89.15 54789.10 88888.00 2014-05-04 19:21:59.000 124 12436.77 89.17 54789.10 88888.00 2014-05-04 19:21:59.125 124 12436.83 89.17 54789.10 88888.00 2014-05-04 19:21:59.250 124 12436.83 89.17 54789.10 88888.00 2014-05-04 19:21:59.375 124 12436.83 89.20 54789.07 88888.00 2014-05-04 19:21:59.500 124 12436.85 89.20 54789.07 88888.00 2014-05-04 19:21:59.625 124 12436.83 89.22 54789.07 88888.00 2014-05-04 19:21:59.750 124 12436.75 89.25 54789.05 88888.00 2014-05-04 19:21:59.875 124 12436.77 89.28 54789.07 88888.00 2014-05-04 19:22:00.000 124 12436.85 89.35 54789.07 88888.00 2014-05-04 19:22:00.125 124 12436.88 89.35 54789.07 88888.00 2014-05-04 19:22:00.250 124 12436.77 89.35 54789.07 88888.00 2014-05-04 19:22:00.375 124 12436.83 89.38 54789.07 88888.00 2014-05-04 19:22:00.500 124 12436.85 89.35 54789.07 88888.00 2014-05-04 19:22:00.625 124 12436.83 89.35 54789.10 88888.00 2014-05-04 19:22:00.750 124 12436.77 89.38 54789.10 88888.00 2014-05-04 19:22:00.875 124 12436.73 89.42 54789.10 88888.00 2014-05-04 19:22:01.000 124 12436.73 89.42 54789.10 88888.00 2014-05-04 19:22:01.125 124 12436.77 89.42 54789.12 88888.00 2014-05-04 19:22:01.250 124 12436.70 89.42 54789.10 88888.00 2014-05-04 19:22:01.375 124 12436.67 89.45 54789.07 88888.00 2014-05-04 19:22:01.500 124 12436.67 89.47 54789.10 88888.00 2014-05-04 19:22:01.625 124 12436.77 89.50 54789.10 88888.00 2014-05-04 19:22:01.750 124 12436.85 89.50 54789.12 88888.00 2014-05-04 19:22:01.875 124 12436.80 89.50 54789.15 88888.00 2014-05-04 19:22:02.000 124 12436.73 89.53 54789.12 88888.00 2014-05-04 19:22:02.125 124 12436.70 89.55 54789.12 88888.00 2014-05-04 19:22:02.250 124 12436.70 89.50 54789.15 88888.00 2014-05-04 19:22:02.375 124 12436.73 89.53 54789.12 88888.00 2014-05-04 19:22:02.500 124 12436.77 89.55 54789.12 88888.00 2014-05-04 19:22:02.625 124 12436.80 89.55 54789.07 88888.00 2014-05-04 19:22:02.750 124 12436.75 89.55 54789.03 88888.00 2014-05-04 19:22:02.875 124 12436.73 89.55 54789.05 88888.00 2014-05-04 19:22:03.000 124 12436.73 89.58 54789.05 88888.00 2014-05-04 19:22:03.125 124 12436.65 89.60 54789.03 88888.00 2014-05-04 19:22:03.250 124 12436.62 89.58 54789.03 88888.00 2014-05-04 19:22:03.375 124 12436.60 89.60 54789.07 88888.00 2014-05-04 19:22:03.500 124 12436.52 89.62 54789.10 88888.00 2014-05-04 19:22:03.625 124 12436.52 89.60 54789.10 88888.00 2014-05-04 19:22:03.750 124 12436.52 89.58 54789.07 88888.00 2014-05-04 19:22:03.875 124 12436.52 89.60 54789.07 88888.00 2014-05-04 19:22:04.000 124 12436.50 89.65 54789.03 88888.00 2014-05-04 19:22:04.125 124 12436.52 89.65 54789.03 88888.00 2014-05-04 19:22:04.250 124 12436.65 89.60 54789.05 88888.00 2014-05-04 19:22:04.375 124 12436.65 89.62 54789.03 88888.00 2014-05-04 19:22:04.500 124 12436.60 89.65 54789.05 88888.00 2014-05-04 19:22:04.625 124 12436.58 89.60 54788.97 88888.00 2014-05-04 19:22:04.750 124 12436.45 89.60 54789.00 88888.00 2014-05-04 19:22:04.875 124 12436.42 89.60 54789.00 88888.00 2014-05-04 19:22:05.000 124 12436.48 89.62 54789.00 88888.00 2014-05-04 19:22:05.125 124 12436.55 89.65 54789.03 88888.00 2014-05-04 19:22:05.250 124 12436.55 89.62 54789.03 88888.00 2014-05-04 19:22:05.375 124 12436.52 89.62 54789.03 88888.00 2014-05-04 19:22:05.500 124 12436.52 89.65 54789.03 88888.00 2014-05-04 19:22:05.625 124 12436.50 89.62 54789.03 88888.00 2014-05-04 19:22:05.750 124 12436.48 89.60 54789.05 88888.00 2014-05-04 19:22:05.875 124 12436.48 89.62 54789.05 88888.00 2014-05-04 19:22:06.000 124 12436.42 89.62 54789.03 88888.00 2014-05-04 19:22:06.125 124 12436.38 89.60 54789.05 88888.00 2014-05-04 19:22:06.250 124 12436.25 89.58 54789.07 88888.00 2014-05-04 19:22:06.375 124 12436.25 89.60 54789.07 88888.00 2014-05-04 19:22:06.500 124 12436.30 89.62 54789.07 88888.00 2014-05-04 19:22:06.625 124 12436.33 89.60 54789.05 88888.00 2014-05-04 19:22:06.750 124 12436.33 89.58 54789.05 88888.00 2014-05-04 19:22:06.875 124 12436.25 89.58 54789.05 88888.00 2014-05-04 19:22:07.000 124 12436.23 89.60 54789.10 88888.00 2014-05-04 19:22:07.125 124 12436.20 89.60 54789.07 88888.00 2014-05-04 19:22:07.250 124 12436.20 89.55 54789.10 88888.00 2014-05-04 19:22:07.375 124 12436.25 89.55 54789.12 88888.00 2014-05-04 19:22:07.500 124 12436.23 89.53 54789.15 88888.00 2014-05-04 19:22:07.625 124 12436.15 89.55 54789.15 88888.00 2014-05-04 19:22:07.750 124 12436.08 89.58 54789.15 88888.00 2014-05-04 19:22:07.875 124 12436.08 89.55 54789.15 88888.00 2014-05-04 19:22:08.000 124 12436.10 89.53 54789.12 88888.00 2014-05-04 19:22:08.125 124 12436.05 89.50 54789.18 88888.00 2014-05-04 19:22:08.250 124 12436.02 89.47 54789.20 88888.00 2014-05-04 19:22:08.375 124 12436.10 89.50 54789.25 88888.00 2014-05-04 19:22:08.500 124 12436.12 89.50 54789.30 88888.00 2014-05-04 19:22:08.625 124 12436.12 89.47 54789.28 88888.00 2014-05-04 19:22:08.750 124 12436.05 89.47 54789.25 88888.00 2014-05-04 19:22:08.875 124 12436.08 89.45 54789.28 88888.00 2014-05-04 19:22:09.000 124 12436.10 89.45 54789.28 88888.00 2014-05-04 19:22:09.125 124 12436.05 89.47 54789.25 88888.00 2014-05-04 19:22:09.250 124 12436.00 89.45 54789.28 88888.00 2014-05-04 19:22:09.375 124 12436.02 89.45 54789.28 88888.00 2014-05-04 19:22:09.500 124 12435.98 89.45 54789.28 88888.00 2014-05-04 19:22:09.625 124 12435.95 89.45 54789.28 88888.00 2014-05-04 19:22:09.750 124 12435.95 89.42 54789.28 88888.00 2014-05-04 19:22:09.875 124 12435.92 89.42 54789.28 88888.00 2014-05-04 19:22:10.000 124 12435.88 89.42 54789.25 88888.00 2014-05-04 19:22:10.125 124 12435.90 89.38 54789.28 88888.00 2014-05-04 19:22:10.250 124 12435.85 89.33 54789.28 88888.00 2014-05-04 19:22:10.375 124 12435.88 89.35 54789.30 88888.00 2014-05-04 19:22:10.500 124 12435.83 89.35 54789.30 88888.00 2014-05-04 19:22:10.625 124 12435.75 89.35 54789.32 88888.00 2014-05-04 19:22:10.750 124 12435.70 89.30 54789.32 88888.00 2014-05-04 19:22:10.875 124 12435.67 89.30 54789.30 88888.00 2014-05-04 19:22:11.000 124 12435.73 89.30 54789.30 88888.00 2014-05-04 19:22:11.125 124 12435.70 89.22 54789.30 88888.00 2014-05-04 19:22:11.250 124 12435.62 89.28 54789.32 88888.00 2014-05-04 19:22:11.375 124 12435.65 89.25 54789.32 88888.00 2014-05-04 19:22:11.500 124 12435.60 89.20 54789.32 88888.00 2014-05-04 19:22:11.625 124 12435.58 89.17 54789.32 88888.00 2014-05-04 19:22:11.750 124 12435.60 89.15 54789.32 88888.00 2014-05-04 19:22:11.875 124 12435.62 89.17 54789.32 88888.00 2014-05-04 19:22:12.000 124 12435.62 89.17 54789.30 88888.00 2014-05-04 19:22:12.125 124 12435.62 89.15 54789.30 88888.00 2014-05-04 19:22:12.250 124 12435.65 89.15 54789.32 88888.00 2014-05-04 19:22:12.375 124 12435.65 89.10 54789.30 88888.00 2014-05-04 19:22:12.500 124 12435.62 89.08 54789.30 88888.00 2014-05-04 19:22:12.625 124 12435.58 89.10 54789.35 88888.00 2014-05-04 19:22:12.750 124 12435.60 89.10 54789.38 88888.00 2014-05-04 19:22:12.875 124 12435.58 89.08 54789.38 88888.00 2014-05-04 19:22:13.000 124 12435.52 89.05 54789.35 88888.00 2014-05-04 19:22:13.125 124 12435.52 89.08 54789.38 88888.00 2014-05-04 19:22:13.250 124 12435.55 89.03 54789.40 88888.00 2014-05-04 19:22:13.375 124 12435.58 89.00 54789.40 88888.00 2014-05-04 19:22:13.500 124 12435.60 89.00 54789.40 88888.00 2014-05-04 19:22:13.625 124 12435.55 88.97 54789.38 88888.00 2014-05-04 19:22:13.750 124 12435.48 88.92 54789.35 88888.00 2014-05-04 19:22:13.875 124 12435.48 88.90 54789.35 88888.00 2014-05-04 19:22:14.000 124 12435.50 88.88 54789.38 88888.00 2014-05-04 19:22:14.125 124 12435.52 88.88 54789.40 88888.00 2014-05-04 19:22:14.250 124 12435.55 88.85 54789.43 88888.00 2014-05-04 19:22:14.375 124 12435.52 88.88 54789.40 88888.00 2014-05-04 19:22:14.500 124 12435.50 88.85 54789.40 88888.00 2014-05-04 19:22:14.625 124 12435.48 88.83 54789.40 88888.00 2014-05-04 19:22:14.750 124 12435.42 88.80 54789.40 88888.00 2014-05-04 19:22:14.875 124 12435.40 88.80 54789.38 88888.00 2014-05-04 19:22:15.000 124 12435.42 88.78 54789.38 88888.00 2014-05-04 19:22:15.125 124 12435.45 88.80 54789.38 88888.00 2014-05-04 19:22:15.250 124 12435.45 88.75 54789.43 88888.00 2014-05-04 19:22:15.375 124 12435.45 88.75 54789.45 88888.00 2014-05-04 19:22:15.500 124 12435.40 88.75 54789.43 88888.00 2014-05-04 19:22:15.625 124 12435.45 88.75 54789.40 88888.00 2014-05-04 19:22:15.750 124 12435.42 88.72 54789.40 88888.00 2014-05-04 19:22:15.875 124 12435.40 88.67 54789.40 88888.00 2014-05-04 19:22:16.000 124 12435.45 88.67 54789.40 88888.00 2014-05-04 19:22:16.125 124 12435.45 88.67 54789.40 88888.00 2014-05-04 19:22:16.250 124 12435.40 88.65 54789.43 88888.00 2014-05-04 19:22:16.375 124 12435.45 88.65 54789.40 88888.00 2014-05-04 19:22:16.500 124 12435.45 88.60 54789.38 88888.00 2014-05-04 19:22:16.625 124 12435.40 88.62 54789.38 88888.00 2014-05-04 19:22:16.750 124 12435.40 88.58 54789.40 88888.00 2014-05-04 19:22:16.875 124 12435.42 88.55 54789.40 88888.00 2014-05-04 19:22:17.000 124 12435.40 88.60 54789.40 88888.00 2014-05-04 19:22:17.125 124 12435.40 88.60 54789.40 88888.00 2014-05-04 19:22:17.250 124 12435.38 88.58 54789.40 88888.00 2014-05-04 19:22:17.375 124 12435.38 88.60 54789.43 88888.00 2014-05-04 19:22:17.500 124 12435.40 88.60 54789.40 88888.00 2014-05-04 19:22:17.625 124 12435.33 88.55 54789.40 88888.00 2014-05-04 19:22:17.750 124 12435.30 88.55 54789.40 88888.00 2014-05-04 19:22:17.875 124 12435.30 88.58 54789.40 88888.00 2014-05-04 19:22:18.000 124 12435.35 88.53 54789.40 88888.00 2014-05-04 19:22:18.125 124 12435.38 88.53 54789.43 88888.00 2014-05-04 19:22:18.250 124 12435.35 88.53 54789.45 88888.00 2014-05-04 19:22:18.375 124 12435.38 88.55 54789.45 88888.00 2014-05-04 19:22:18.500 124 12435.35 88.53 54789.43 88888.00 2014-05-04 19:22:18.625 124 12435.38 88.50 54789.40 88888.00 2014-05-04 19:22:18.750 124 12435.38 88.50 54789.43 88888.00 2014-05-04 19:22:18.875 124 12435.33 88.53 54789.45 88888.00 2014-05-04 19:22:19.000 124 12435.30 88.50 54789.43 88888.00 2014-05-04 19:22:19.125 124 12435.30 88.47 54789.43 88888.00 2014-05-04 19:22:19.250 124 12435.35 88.45 54789.43 88888.00 2014-05-04 19:22:19.375 124 12435.38 88.47 54789.43 88888.00 2014-05-04 19:22:19.500 124 12435.38 88.47 54789.45 88888.00 2014-05-04 19:22:19.625 124 12435.33 88.47 54789.47 88888.00 2014-05-04 19:22:19.750 124 12435.40 88.50 54789.50 88888.00 2014-05-04 19:22:19.875 124 12435.42 88.47 54789.45 88888.00 2014-05-04 19:22:20.000 124 12435.35 88.47 54789.45 88888.00 2014-05-04 19:22:20.125 124 12435.33 88.45 54789.45 88888.00 2014-05-04 19:22:20.250 124 12435.33 88.42 54789.45 88888.00 2014-05-04 19:22:20.375 124 12435.33 88.45 54789.45 88888.00 2014-05-04 19:22:20.500 124 12435.38 88.45 54789.45 88888.00 2014-05-04 19:22:20.625 124 12435.38 88.47 54789.47 88888.00 2014-05-04 19:22:20.750 124 12435.38 88.50 54789.45 88888.00 2014-05-04 19:22:20.875 124 12435.48 88.45 54789.45 88888.00 2014-05-04 19:22:21.000 124 12435.48 88.45 54789.45 88888.00 2014-05-04 19:22:21.125 124 12435.38 88.47 54789.47 88888.00 2014-05-04 19:22:21.250 124 12435.30 88.47 54789.50 88888.00 2014-05-04 19:22:21.375 124 12435.30 88.50 54789.50 88888.00 2014-05-04 19:22:21.500 124 12435.33 88.53 54789.53 88888.00 2014-05-04 19:22:21.625 124 12435.33 88.50 54789.47 88888.00 2014-05-04 19:22:21.750 124 12435.27 88.50 54789.47 88888.00 2014-05-04 19:22:21.875 124 12435.27 88.47 54789.45 88888.00 2014-05-04 19:22:22.000 124 12435.33 88.45 54789.45 88888.00 2014-05-04 19:22:22.125 124 12435.38 88.50 54789.45 88888.00 2014-05-04 19:22:22.250 124 12435.38 88.50 54789.50 88888.00 2014-05-04 19:22:22.375 124 12435.40 88.50 54789.47 88888.00 2014-05-04 19:22:22.500 124 12435.38 88.47 54789.45 88888.00 2014-05-04 19:22:22.625 124 12435.33 88.53 54789.47 88888.00 2014-05-04 19:22:22.750 124 12435.35 88.55 54789.47 88888.00 2014-05-04 19:22:22.875 124 12435.38 88.53 54789.47 88888.00 2014-05-04 19:22:23.000 124 12435.35 88.53 54789.47 88888.00 2014-05-04 19:22:23.125 124 12435.35 88.55 54789.47 88888.00 2014-05-04 19:22:23.250 124 12435.33 88.55 54789.53 88888.00 2014-05-04 19:22:23.375 124 12435.30 88.58 54789.50 88888.00 2014-05-04 19:22:23.500 124 12435.30 88.60 54789.53 88888.00 2014-05-04 19:22:23.625 124 12435.23 88.62 54789.50 88888.00 2014-05-04 19:22:23.750 124 12435.23 88.62 54789.50 88888.00 2014-05-04 19:22:23.875 124 12435.25 88.62 54789.47 88888.00 2014-05-04 19:22:24.000 124 12435.30 88.65 54789.47 88888.00 2014-05-04 19:22:24.125 124 12435.27 88.67 54789.47 88888.00 2014-05-04 19:22:24.250 124 12435.23 88.67 54789.53 88888.00 2014-05-04 19:22:24.375 124 12435.23 88.72 54789.53 88888.00 2014-05-04 19:22:24.500 124 12435.20 88.70 54789.53 88888.00 2014-05-04 19:22:24.625 124 12435.17 88.67 54789.53 88888.00 2014-05-04 19:22:24.750 124 12435.15 88.67 54789.50 88888.00 2014-05-04 19:22:24.875 124 12435.20 88.75 54789.53 88888.00 2014-05-04 19:22:25.000 124 12435.20 88.75 54789.53 88888.00 2014-05-04 19:22:25.125 124 12435.17 88.75 54789.50 88888.00 2014-05-04 19:22:25.250 124 12435.17 88.72 54789.50 88888.00 2014-05-04 19:22:25.375 124 12435.17 88.75 54789.47 88888.00 2014-05-04 19:22:25.500 124 12435.17 88.75 54789.50 88888.00 2014-05-04 19:22:25.625 124 12435.15 88.78 54789.50 88888.00 2014-05-04 19:22:25.750 124 12435.10 88.80 54789.53 88888.00 2014-05-04 19:22:25.875 124 12435.05 88.85 54789.53 88888.00 2014-05-04 19:22:26.000 124 12434.98 88.85 54789.53 88888.00 2014-05-04 19:22:26.125 124 12435.02 88.85 54789.53 88888.00 2014-05-04 19:22:26.250 124 12435.02 88.85 54789.55 88888.00 2014-05-04 19:22:26.375 124 12435.05 88.83 54789.55 88888.00 2014-05-04 19:22:26.500 124 12435.00 88.85 54789.55 88888.00 2014-05-04 19:22:26.625 124 12435.00 88.88 54789.57 88888.00 2014-05-04 19:22:26.750 124 12435.02 88.90 54789.55 88888.00 2014-05-04 19:22:26.875 124 12434.98 88.92 54789.55 88888.00 2014-05-04 19:22:27.000 124 12434.95 88.95 54789.53 88888.00 2014-05-04 19:22:27.125 124 12434.95 89.00 54789.57 88888.00 2014-05-04 19:22:27.250 124 12434.90 88.97 54789.57 88888.00 2014-05-04 19:22:27.375 124 12434.90 89.00 54789.55 88888.00 2014-05-04 19:22:27.500 124 12434.83 89.00 54789.50 88888.00 2014-05-04 19:22:27.625 124 12434.80 89.05 54789.50 88888.00 2014-05-04 19:22:27.750 124 12434.73 89.05 54789.50 88888.00 2014-05-04 19:22:27.875 124 12434.65 89.05 54789.50 88888.00 2014-05-04 19:22:28.000 124 12434.75 89.08 54789.47 88888.00 2014-05-04 19:22:28.125 124 12434.67 89.08 54789.47 88888.00 2014-05-04 19:22:28.250 124 12434.58 89.08 54789.45 88888.00 2014-05-04 19:22:28.375 124 12434.60 89.10 54789.45 88888.00 2014-05-04 19:22:28.500 124 12434.62 89.08 54789.47 88888.00 2014-05-04 19:22:28.625 124 12434.65 89.08 54789.47 88888.00 2014-05-04 19:22:28.750 124 12434.65 89.08 54789.45 88888.00 2014-05-04 19:22:28.875 124 12434.60 89.15 54789.47 88888.00 2014-05-04 19:22:29.000 124 12434.60 89.12 54789.50 88888.00 2014-05-04 19:22:29.125 124 12434.58 89.12 54789.47 88888.00 2014-05-04 19:22:29.250 124 12434.55 89.15 54789.47 88888.00 2014-05-04 19:22:29.375 124 12434.62 89.22 54789.47 88888.00 2014-05-04 19:22:29.500 124 12434.62 89.22 54789.43 88888.00 2014-05-04 19:22:29.625 124 12434.50 89.22 54789.40 88888.00 2014-05-04 19:22:29.750 124 12434.40 89.25 54789.43 88888.00 2014-05-04 19:22:29.875 124 12434.38 89.28 54789.45 88888.00 2014-05-04 19:22:30.000 124 12434.42 89.30 54789.45 88888.00 2014-05-04 19:22:30.125 124 12434.45 89.28 54789.45 88888.00 2014-05-04 19:22:30.250 124 12434.45 89.28 54789.43 88888.00 2014-05-04 19:22:30.375 124 12434.48 89.30 54789.43 88888.00 2014-05-04 19:22:30.500 124 12434.42 89.30 54789.43 88888.00 2014-05-04 19:22:30.625 124 12434.33 89.30 54789.43 88888.00 2014-05-04 19:22:30.750 124 12434.33 89.33 54789.43 88888.00 2014-05-04 19:22:30.875 124 12434.33 89.30 54789.45 88888.00 2014-05-04 19:22:31.000 124 12434.27 89.35 54789.45 88888.00 2014-05-04 19:22:31.125 124 12434.25 89.40 54789.47 88888.00 2014-05-04 19:22:31.250 124 12434.17 89.35 54789.45 88888.00 2014-05-04 19:22:31.375 124 12434.23 89.35 54789.45 88888.00 2014-05-04 19:22:31.500 124 12434.23 89.35 54789.47 88888.00 2014-05-04 19:22:31.625 124 12434.15 89.40 54789.50 88888.00 2014-05-04 19:22:31.750 124 12434.17 89.40 54789.50 88888.00 2014-05-04 19:22:31.875 124 12434.23 89.35 54789.47 88888.00 2014-05-04 19:22:32.000 124 12434.27 89.35 54789.50 88888.00 2014-05-04 19:22:32.125 124 12434.27 89.38 54789.55 88888.00 2014-05-04 19:22:32.250 124 12434.20 89.38 54789.55 88888.00 2014-05-04 19:22:32.375 124 12434.20 89.40 54789.55 88888.00 2014-05-04 19:22:32.500 124 12434.20 89.40 54789.55 88888.00 2014-05-04 19:22:32.625 124 12434.20 89.42 54789.55 88888.00 2014-05-04 19:22:32.750 124 12434.10 89.40 54789.55 88888.00 2014-05-04 19:22:32.875 124 12434.02 89.38 54789.55 88888.00 2014-05-04 19:22:33.000 124 12434.05 89.38 54789.57 88888.00 2014-05-04 19:22:33.125 124 12434.15 89.42 54789.60 88888.00 2014-05-04 19:22:33.250 124 12434.10 89.42 54789.65 88888.00 2014-05-04 19:22:33.375 124 12434.05 89.42 54789.62 88888.00 2014-05-04 19:22:33.500 124 12434.00 89.38 54789.65 88888.00 2014-05-04 19:22:33.625 124 12434.00 89.35 54789.65 88888.00 2014-05-04 19:22:33.750 124 12434.00 89.35 54789.65 88888.00 2014-05-04 19:22:33.875 124 12433.98 89.40 54789.68 88888.00 2014-05-04 19:22:34.000 124 12433.95 89.38 54789.68 88888.00 2014-05-04 19:22:34.125 124 12433.95 89.38 54789.68 88888.00 2014-05-04 19:22:34.250 124 12433.88 89.40 54789.68 88888.00 2014-05-04 19:22:34.375 124 12433.92 89.40 54789.70 88888.00 2014-05-04 19:22:34.500 124 12433.95 89.38 54789.68 88888.00 2014-05-04 19:22:34.625 124 12434.00 89.38 54789.68 88888.00 2014-05-04 19:22:34.750 124 12433.95 89.40 54789.65 88888.00 2014-05-04 19:22:34.875 124 12433.90 89.38 54789.65 88888.00 2014-05-04 19:22:35.000 124 12433.95 89.40 54789.68 88888.00 2014-05-04 19:22:35.125 124 12433.95 89.38 54789.68 88888.00 2014-05-04 19:22:35.250 124 12433.92 89.38 54789.68 88888.00 2014-05-04 19:22:35.375 124 12433.92 89.38 54789.68 88888.00 2014-05-04 19:22:35.500 124 12433.95 89.35 54789.65 88888.00 2014-05-04 19:22:35.625 124 12433.90 89.33 54789.68 88888.00 2014-05-04 19:22:35.750 124 12433.85 89.33 54789.68 88888.00 2014-05-04 19:22:35.875 124 12433.80 89.35 54789.68 88888.00 2014-05-04 19:22:36.000 124 12433.75 89.35 54789.68 88888.00 2014-05-04 19:22:36.125 124 12433.77 89.33 54789.70 88888.00 2014-05-04 19:22:36.250 124 12433.83 89.30 54789.68 88888.00 2014-05-04 19:22:36.375 124 12433.83 89.33 54789.68 88888.00 2014-05-04 19:22:36.500 124 12433.75 89.30 54789.70 88888.00 2014-05-04 19:22:36.625 124 12433.75 89.33 54789.68 88888.00 2014-05-04 19:22:36.750 124 12433.73 89.28 54789.68 88888.00 2014-05-04 19:22:36.875 124 12433.73 89.28 54789.65 88888.00 2014-05-04 19:22:37.000 124 12433.73 89.25 54789.62 88888.00 2014-05-04 19:22:37.125 124 12433.75 89.25 54789.62 88888.00 2014-05-04 19:22:37.250 124 12433.75 89.25 54789.65 88888.00 2014-05-04 19:22:37.375 124 12433.75 89.22 54789.65 88888.00 2014-05-04 19:22:37.500 124 12433.70 89.22 54789.68 88888.00 2014-05-04 19:22:37.625 124 12433.67 89.22 54789.68 88888.00 2014-05-04 19:22:37.750 124 12433.70 89.22 54789.68 88888.00 2014-05-04 19:22:37.875 124 12433.75 89.17 54789.62 88888.00 2014-05-04 19:22:38.000 124 12433.75 89.20 54789.65 88888.00 2014-05-04 19:22:38.125 124 12433.75 89.20 54789.65 88888.00 2014-05-04 19:22:38.250 124 12433.73 89.17 54789.65 88888.00 2014-05-04 19:22:38.375 124 12433.75 89.17 54789.68 88888.00 2014-05-04 19:22:38.500 124 12433.75 89.12 54789.68 88888.00 2014-05-04 19:22:38.625 124 12433.67 89.12 54789.65 88888.00 2014-05-04 19:22:38.750 124 12433.70 89.12 54789.65 88888.00 2014-05-04 19:22:38.875 124 12433.67 89.15 54789.65 88888.00 2014-05-04 19:22:39.000 124 12433.65 89.12 54789.68 88888.00 2014-05-04 19:22:39.125 124 12433.67 89.08 54789.65 88888.00 2014-05-04 19:22:39.250 124 12433.70 89.03 54789.65 88888.00 2014-05-04 19:22:39.375 124 12433.75 89.08 54789.65 88888.00 2014-05-04 19:22:39.500 124 12433.73 89.03 54789.65 88888.00 2014-05-04 19:22:39.625 124 12433.73 89.03 54789.65 88888.00 2014-05-04 19:22:39.750 124 12433.67 89.05 54789.65 88888.00 2014-05-04 19:22:39.875 124 12433.73 89.03 54789.62 88888.00 2014-05-04 19:22:40.000 124 12433.75 89.03 54789.62 88888.00 2014-05-04 19:22:40.125 124 12433.75 88.97 54789.65 88888.00 2014-05-04 19:22:40.250 124 12433.77 88.92 54789.65 88888.00 2014-05-04 19:22:40.375 124 12433.88 88.95 54789.62 88888.00 2014-05-04 19:22:40.500 124 12433.88 88.95 54789.62 88888.00 2014-05-04 19:22:40.625 124 12433.88 88.95 54789.65 88888.00 2014-05-04 19:22:40.750 124 12433.83 88.97 54789.65 88888.00 2014-05-04 19:22:40.875 124 12433.80 88.92 54789.65 88888.00 2014-05-04 19:22:41.000 124 12433.85 88.88 54789.62 88888.00 2014-05-04 19:22:41.125 124 12433.83 88.83 54789.60 88888.00 2014-05-04 19:22:41.250 124 12433.75 88.83 54789.65 88888.00 2014-05-04 19:22:41.375 124 12433.77 88.85 54789.65 88888.00 2014-05-04 19:22:41.500 124 12433.77 88.88 54789.68 88888.00 2014-05-04 19:22:41.625 124 12433.83 88.85 54789.62 88888.00 2014-05-04 19:22:41.750 124 12433.80 88.80 54789.62 88888.00 2014-05-04 19:22:41.875 124 12433.73 88.78 54789.60 88888.00 2014-05-04 19:22:42.000 124 12433.70 88.78 54789.60 88888.00 2014-05-04 19:22:42.125 124 12433.77 88.75 54789.60 88888.00 2014-05-04 19:22:42.250 124 12433.77 88.75 54789.60 88888.00 2014-05-04 19:22:42.375 124 12433.83 88.75 54789.57 88888.00 2014-05-04 19:22:42.500 124 12433.77 88.72 54789.57 88888.00 2014-05-04 19:22:42.625 124 12433.75 88.72 54789.60 88888.00 2014-05-04 19:22:42.750 124 12433.75 88.70 54789.57 88888.00 2014-05-04 19:22:42.875 124 12433.75 88.70 54789.57 88888.00 2014-05-04 19:22:43.000 124 12433.85 88.70 54789.57 88888.00 2014-05-04 19:22:43.125 124 12433.90 88.70 54789.60 88888.00 2014-05-04 19:22:43.250 124 12433.85 88.67 54789.57 88888.00 2014-05-04 19:22:43.375 124 12433.90 88.62 54789.57 88888.00 2014-05-04 19:22:43.500 124 12433.92 88.65 54789.57 88888.00 2014-05-04 19:22:43.625 124 12433.98 88.65 54789.57 88888.00 2014-05-04 19:22:43.750 124 12433.95 88.60 54789.55 88888.00 2014-05-04 19:22:43.875 124 12433.83 88.58 54789.55 88888.00 2014-05-04 19:22:44.000 124 12433.75 88.58 54789.57 88888.00 2014-05-04 19:22:44.125 124 12433.83 88.62 54789.60 88888.00 2014-05-04 19:22:44.250 124 12433.88 88.60 54789.55 88888.00 2014-05-04 19:22:44.375 124 12434.00 88.58 54789.57 88888.00 2014-05-04 19:22:44.500 124 12434.00 88.58 54789.55 88888.00 2014-05-04 19:22:44.625 124 12433.92 88.58 54789.57 88888.00 2014-05-04 19:22:44.750 124 12433.92 88.55 54789.57 88888.00 2014-05-04 19:22:44.875 124 12433.98 88.58 54789.60 88888.00 2014-05-04 19:22:45.000 124 12433.98 88.58 54789.62 88888.00 2014-05-04 19:22:45.125 124 12433.95 88.55 54789.60 88888.00 2014-05-04 19:22:45.250 124 12433.98 88.50 54789.60 88888.00 2014-05-04 19:22:45.375 124 12434.05 88.53 54789.57 88888.00 2014-05-04 19:22:45.500 124 12434.10 88.53 54789.60 88888.00 2014-05-04 19:22:45.625 124 12434.05 88.53 54789.57 88888.00 2014-05-04 19:22:45.750 124 12434.00 88.53 54789.57 88888.00 2014-05-04 19:22:45.875 124 12433.98 88.50 54789.55 88888.00 2014-05-04 19:22:46.000 124 12433.92 88.45 54789.55 88888.00 2014-05-04 19:22:46.125 124 12433.95 88.45 54789.55 88888.00 2014-05-04 19:22:46.250 124 12433.92 88.42 54789.55 88888.00 2014-05-04 19:22:46.375 124 12433.92 88.42 54789.53 88888.00 2014-05-04 19:22:46.500 124 12433.98 88.42 54789.55 88888.00 2014-05-04 19:22:46.625 124 12434.05 88.45 54789.53 88888.00 2014-05-04 19:22:46.750 124 12434.05 88.47 54789.53 88888.00 2014-05-04 19:22:46.875 124 12434.05 88.45 54789.53 88888.00 2014-05-04 19:22:47.000 124 12433.98 88.40 54789.53 88888.00 2014-05-04 19:22:47.125 124 12433.98 88.42 54789.53 88888.00 2014-05-04 19:22:47.250 124 12434.00 88.47 54789.55 88888.00 2014-05-04 19:22:47.375 124 12434.05 88.50 54789.55 88888.00 2014-05-04 19:22:47.500 124 12434.02 88.50 54789.55 88888.00 2014-05-04 19:22:47.625 124 12433.98 88.47 54789.55 88888.00 2014-05-04 19:22:47.750 124 12433.92 88.45 54789.55 88888.00 2014-05-04 19:22:47.875 124 12433.95 88.45 54789.53 88888.00 2014-05-04 19:22:48.000 124 12433.95 88.45 54789.55 88888.00 2014-05-04 19:22:48.125 124 12434.02 88.47 54789.55 88888.00 2014-05-04 19:22:48.250 124 12433.95 88.47 54789.53 88888.00 2014-05-04 19:22:48.375 124 12434.00 88.47 54789.53 88888.00 2014-05-04 19:22:48.500 124 12434.05 88.50 54789.55 88888.00 2014-05-04 19:22:48.625 124 12434.05 88.50 54789.55 88888.00 2014-05-04 19:22:48.750 124 12434.02 88.47 54789.55 88888.00 2014-05-04 19:22:48.875 124 12434.00 88.47 54789.50 88888.00 2014-05-04 19:22:49.000 124 12433.95 88.45 54789.50 88888.00 2014-05-04 19:22:49.125 124 12433.92 88.45 54789.50 88888.00 2014-05-04 19:22:49.250 124 12433.88 88.42 54789.47 88888.00 2014-05-04 19:22:49.375 124 12433.90 88.45 54789.50 88888.00 2014-05-04 19:22:49.500 124 12433.85 88.50 54789.50 88888.00 2014-05-04 19:22:49.625 124 12433.85 88.53 54789.47 88888.00 2014-05-04 19:22:49.750 124 12433.80 88.47 54789.47 88888.00 2014-05-04 19:22:49.875 124 12433.85 88.47 54789.47 88888.00 2014-05-04 19:22:50.000 124 12433.88 88.50 54789.50 88888.00 2014-05-04 19:22:50.125 124 12433.90 88.50 54789.50 88888.00 2014-05-04 19:22:50.250 124 12433.83 88.47 54789.47 88888.00 2014-05-04 19:22:50.375 124 12433.85 88.50 54789.47 88888.00 2014-05-04 19:22:50.500 124 12433.85 88.50 54789.50 88888.00 2014-05-04 19:22:50.625 124 12433.85 88.47 54789.50 88888.00 2014-05-04 19:22:50.750 124 12433.85 88.53 54789.50 88888.00 2014-05-04 19:22:50.875 124 12433.80 88.53 54789.47 88888.00 2014-05-04 19:22:51.000 124 12433.75 88.50 54789.47 88888.00 2014-05-04 19:22:51.125 124 12433.70 88.53 54789.47 88888.00 2014-05-04 19:22:51.250 124 12433.73 88.50 54789.47 88888.00 2014-05-04 19:22:51.375 124 12433.75 88.53 54789.47 88888.00 2014-05-04 19:22:51.500 124 12433.75 88.58 54789.50 88888.00 2014-05-04 19:22:51.625 124 12433.73 88.58 54789.50 88888.00 2014-05-04 19:22:51.750 124 12433.73 88.60 54789.53 88888.00 2014-05-04 19:22:51.875 124 12433.67 88.53 54789.45 88888.00 2014-05-04 19:22:52.000 124 12433.65 88.55 54789.43 88888.00 2014-05-04 19:22:52.125 124 12433.70 88.60 54789.45 88888.00 2014-05-04 19:22:52.250 124 12433.65 88.60 54789.45 88888.00 2014-05-04 19:22:52.375 124 12433.67 88.62 54789.43 88888.00 2014-05-04 19:22:52.500 124 12433.70 88.62 54789.43 88888.00 2014-05-04 19:22:52.625 124 12433.65 88.60 54789.40 88888.00 2014-05-04 19:22:52.750 124 12433.60 88.62 54789.43 88888.00 2014-05-04 19:22:52.875 124 12433.60 88.65 54789.45 88888.00 2014-05-04 19:22:53.000 124 12433.65 88.65 54789.43 88888.00 2014-05-04 19:22:53.125 124 12433.67 88.67 54789.40 88888.00 2014-05-04 19:22:53.250 124 12433.60 88.70 54789.43 88888.00 2014-05-04 19:22:53.375 124 12433.55 88.70 54789.43 88888.00 2014-05-04 19:22:53.500 124 12433.50 88.67 54789.40 88888.00 2014-05-04 19:22:53.625 124 12433.52 88.67 54789.45 88888.00 2014-05-04 19:22:53.750 124 12433.52 88.67 54789.43 88888.00 2014-05-04 19:22:53.875 124 12433.50 88.67 54789.40 88888.00 2014-05-04 19:22:54.000 124 12433.50 88.70 54789.38 88888.00 2014-05-04 19:22:54.125 124 12433.48 88.75 54789.38 88888.00 2014-05-04 19:22:54.250 124 12433.48 88.72 54789.38 88888.00 2014-05-04 19:22:54.375 124 12433.50 88.78 54789.40 88888.00 2014-05-04 19:22:54.500 124 12433.50 88.78 54789.40 88888.00 2014-05-04 19:22:54.625 124 12433.42 88.83 54789.40 88888.00 2014-05-04 19:22:54.750 124 12433.42 88.83 54789.38 88888.00 2014-05-04 19:22:54.875 124 12433.40 88.83 54789.38 88888.00 2014-05-04 19:22:55.000 124 12433.33 88.83 54789.35 88888.00 2014-05-04 19:22:55.125 124 12433.30 88.80 54789.38 88888.00 2014-05-04 19:22:55.250 124 12433.23 88.78 54789.40 88888.00 2014-05-04 19:22:55.375 124 12433.27 88.83 54789.38 88888.00 2014-05-04 19:22:55.500 124 12433.30 88.83 54789.40 88888.00 2014-05-04 19:22:55.625 124 12433.35 88.85 54789.38 88888.00 2014-05-04 19:22:55.750 124 12433.30 88.85 54789.38 88888.00 2014-05-04 19:22:55.875 124 12433.25 88.85 54789.40 88888.00 2014-05-04 19:22:56.000 124 12433.25 88.85 54789.45 88888.00 2014-05-04 19:22:56.125 124 12433.17 88.85 54789.43 88888.00 2014-05-04 19:22:56.250 124 12433.17 88.88 54789.45 88888.00 2014-05-04 19:22:56.375 124 12433.17 88.90 54789.45 88888.00 2014-05-04 19:22:56.500 124 12433.20 88.90 54789.45 88888.00 2014-05-04 19:22:56.625 124 12433.12 88.92 54789.45 88888.00 2014-05-04 19:22:56.750 124 12433.12 88.97 54789.45 88888.00 2014-05-04 19:22:56.875 124 12433.15 88.95 54789.47 88888.00 2014-05-04 19:22:57.000 124 12433.12 88.97 54789.47 88888.00 2014-05-04 19:22:57.125 124 12433.08 88.97 54789.47 88888.00 2014-05-04 19:22:57.250 124 12433.08 88.97 54789.53 88888.00 2014-05-04 19:22:57.375 124 12433.08 89.00 54789.53 88888.00 2014-05-04 19:22:57.500 124 12433.10 88.97 54789.53 88888.00 2014-05-04 19:22:57.625 124 12433.08 89.03 54789.55 88888.00 2014-05-04 19:22:57.750 124 12433.02 89.03 54789.55 88888.00 2014-05-04 19:22:57.875 124 12433.00 89.03 54789.55 88888.00 2014-05-04 19:22:58.000 124 12433.00 89.05 54789.55 88888.00 2014-05-04 19:22:58.125 124 12432.92 89.05 54789.55 88888.00 2014-05-04 19:22:58.250 124 12432.90 89.00 54789.53 88888.00 2014-05-04 19:22:58.375 124 12432.90 89.05 54789.53 88888.00 2014-05-04 19:22:58.500 124 12432.90 89.08 54789.55 88888.00 2014-05-04 19:22:58.625 124 12432.92 89.10 54789.55 88888.00 2014-05-04 19:22:58.750 124 12432.90 89.12 54789.55 88888.00 2014-05-04 19:22:58.875 124 12432.92 89.15 54789.55 88888.00 2014-05-04 19:22:59.000 124 12432.98 89.17 54789.53 88888.00 2014-05-04 19:22:59.125 124 12432.92 89.20 54789.53 88888.00 2014-05-04 19:22:59.250 124 12432.85 89.17 54789.50 88888.00 2014-05-04 19:22:59.375 124 12432.90 89.17 54789.47 88888.00 2014-05-04 19:22:59.500 124 12432.90 89.17 54789.45 88888.00 2014-05-04 19:22:59.625 124 12432.83 89.20 54789.47 88888.00 2014-05-04 19:22:59.750 124 12432.80 89.22 54789.50 88888.00 2014-05-04 19:22:59.875 124 12432.85 89.25 54789.50 88888.00 2014-05-04 19:23:00.000 124 12432.90 89.28 54789.50 88888.00 2014-05-04 19:23:00.125 124 12432.90 89.30 54789.47 88888.00 2014-05-04 19:23:00.250 124 12432.80 89.28 54789.53 88888.00 2014-05-04 19:23:00.375 124 12432.83 89.33 54789.50 88888.00 2014-05-04 19:23:00.500 124 12432.80 89.33 54789.53 88888.00 2014-05-04 19:23:00.625 124 12432.83 89.35 54789.53 88888.00 2014-05-04 19:23:00.750 124 12432.83 89.35 54789.50 88888.00 2014-05-04 19:23:00.875 124 12432.83 89.38 54789.50 88888.00 2014-05-04 19:23:01.000 124 12432.88 89.40 54789.47 88888.00 2014-05-04 19:23:01.125 124 12432.85 89.35 54789.45 88888.00 2014-05-04 19:23:01.250 124 12432.85 89.38 54789.45 88888.00 2014-05-04 19:23:01.375 124 12432.88 89.42 54789.45 88888.00 2014-05-04 19:23:01.500 124 12432.83 89.40 54789.50 88888.00 2014-05-04 19:23:01.625 124 12432.73 89.42 54789.50 88888.00 2014-05-04 19:23:01.750 124 12432.65 89.42 54789.45 88888.00 2014-05-04 19:23:01.875 124 12432.70 89.40 54789.50 88888.00 2014-05-04 19:23:02.000 124 12432.73 89.38 54789.50 88888.00 2014-05-04 19:23:02.125 124 12432.70 89.40 54789.47 88888.00 2014-05-04 19:23:02.250 124 12432.60 89.42 54789.50 88888.00 2014-05-04 19:23:02.375 124 12432.60 89.42 54789.47 88888.00 2014-05-04 19:23:02.500 124 12432.62 89.45 54789.43 88888.00 2014-05-04 19:23:02.625 124 12432.67 89.42 54789.43 88888.00 2014-05-04 19:23:02.750 124 12432.67 89.40 54789.40 88888.00 2014-05-04 19:23:02.875 124 12432.70 89.42 54789.43 88888.00 2014-05-04 19:23:03.000 124 12432.73 89.42 54789.43 88888.00 2014-05-04 19:23:03.125 124 12432.73 89.45 54789.45 88888.00 2014-05-04 19:23:03.250 124 12432.70 89.47 54789.47 88888.00 2014-05-04 19:23:03.375 124 12432.77 89.50 54789.47 88888.00 2014-05-04 19:23:03.500 124 12432.77 89.50 54789.45 88888.00 2014-05-04 19:23:03.625 124 12432.70 89.50 54789.45 88888.00 2014-05-04 19:23:03.750 124 12432.60 89.50 54789.47 88888.00 2014-05-04 19:23:03.875 124 12432.55 89.47 54789.47 88888.00 2014-05-04 19:23:04.000 124 12432.52 89.42 54789.43 88888.00 2014-05-04 19:23:04.125 124 12432.52 89.45 54789.45 88888.00 2014-05-04 19:23:04.250 124 12432.55 89.42 54789.45 88888.00 2014-05-04 19:23:04.375 124 12432.55 89.47 54789.45 88888.00 2014-05-04 19:23:04.500 124 12432.60 89.50 54789.45 88888.00 2014-05-04 19:23:04.625 124 12432.58 89.53 54789.45 88888.00 2014-05-04 19:23:04.750 124 12432.60 89.47 54789.43 88888.00 2014-05-04 19:23:04.875 124 12432.62 89.47 54789.43 88888.00 2014-05-04 19:23:05.000 124 12432.58 89.42 54789.43 88888.00 2014-05-04 19:23:05.125 124 12432.60 89.42 54789.43 88888.00 2014-05-04 19:23:05.250 124 12432.67 89.45 54789.43 88888.00 2014-05-04 19:23:05.375 124 12432.73 89.50 54789.40 88888.00 2014-05-04 19:23:05.500 124 12432.73 89.47 54789.43 88888.00 2014-05-04 19:23:05.625 124 12432.67 89.45 54789.40 88888.00 2014-05-04 19:23:05.750 124 12432.62 89.42 54789.40 88888.00 2014-05-04 19:23:05.875 124 12432.58 89.45 54789.38 88888.00 2014-05-04 19:23:06.000 124 12432.50 89.47 54789.38 88888.00 2014-05-04 19:23:06.125 124 12432.48 89.53 54789.40 88888.00 2014-05-04 19:23:06.250 124 12432.50 89.47 54789.35 88888.00 2014-05-04 19:23:06.375 124 12432.45 89.42 54789.30 88888.00 2014-05-04 19:23:06.500 124 12432.48 89.40 54789.32 88888.00 2014-05-04 19:23:06.625 124 12432.52 89.45 54789.35 88888.00 2014-05-04 19:23:06.750 124 12432.58 89.47 54789.35 88888.00 2014-05-04 19:23:06.875 124 12432.58 89.45 54789.32 88888.00 2014-05-04 19:23:07.000 124 12432.62 89.42 54789.30 88888.00 2014-05-04 19:23:07.125 124 12432.62 89.42 54789.30 88888.00 2014-05-04 19:23:07.250 124 12432.58 89.40 54789.30 88888.00 2014-05-04 19:23:07.375 124 12432.60 89.40 54789.32 88888.00 2014-05-04 19:23:07.500 124 12432.55 89.42 54789.32 88888.00 2014-05-04 19:23:07.625 124 12432.58 89.40 54789.32 88888.00 2014-05-04 19:23:07.750 124 12432.65 89.38 54789.30 88888.00 2014-05-04 19:23:07.875 124 12432.67 89.38 54789.32 88888.00 2014-05-04 19:23:08.000 124 12432.70 89.38 54789.30 88888.00 2014-05-04 19:23:08.125 124 12432.73 89.35 54789.28 88888.00 2014-05-04 19:23:08.250 124 12432.70 89.35 54789.28 88888.00 2014-05-04 19:23:08.375 124 12432.73 89.38 54789.30 88888.00 2014-05-04 19:23:08.500 124 12432.75 89.38 54789.28 88888.00 2014-05-04 19:23:08.625 124 12432.75 89.35 54789.25 88888.00 2014-05-04 19:23:08.750 124 12432.70 89.33 54789.28 88888.00 2014-05-04 19:23:08.875 124 12432.70 89.35 54789.28 88888.00 2014-05-04 19:23:09.000 124 12432.75 89.33 54789.30 88888.00 2014-05-04 19:23:09.125 124 12432.80 89.35 54789.28 88888.00 2014-05-04 19:23:09.250 124 12432.75 89.30 54789.25 88888.00 2014-05-04 19:23:09.375 124 12432.75 89.30 54789.22 88888.00 2014-05-04 19:23:09.500 124 12432.80 89.33 54789.25 88888.00 2014-05-04 19:23:09.625 124 12432.83 89.33 54789.28 88888.00 2014-05-04 19:23:09.750 124 12432.85 89.33 54789.25 88888.00 2014-05-04 19:23:09.875 124 12432.83 89.30 54789.25 88888.00 2014-05-04 19:23:10.000 124 12432.85 89.28 54789.22 88888.00 2014-05-04 19:23:10.125 124 12432.88 89.28 54789.20 88888.00 2014-05-04 19:23:10.250 124 12432.85 89.28 54789.20 88888.00 2014-05-04 19:23:10.375 124 12432.88 89.30 54789.20 88888.00 2014-05-04 19:23:10.500 124 12432.85 89.33 54789.18 88888.00 2014-05-04 19:23:10.625 124 12432.85 89.30 54789.15 88888.00 2014-05-04 19:23:10.750 124 12432.83 89.30 54789.18 88888.00 2014-05-04 19:23:10.875 124 12432.80 89.28 54789.18 88888.00 2014-05-04 19:23:11.000 124 12432.80 89.30 54789.20 88888.00 2014-05-04 19:23:11.125 124 12432.85 89.30 54789.18 88888.00 2014-05-04 19:23:11.250 124 12432.92 89.30 54789.20 88888.00 2014-05-04 19:23:11.375 124 12432.95 89.33 54789.18 88888.00 2014-05-04 19:23:11.500 124 12432.88 89.33 54789.18 88888.00 2014-05-04 19:23:11.625 124 12432.92 89.33 54789.12 88888.00 2014-05-04 19:23:11.750 124 12432.92 89.30 54789.12 88888.00 2014-05-04 19:23:11.875 124 12432.92 89.33 54789.12 88888.00 2014-05-04 19:23:12.000 124 12432.90 89.35 54789.15 88888.00 2014-05-04 19:23:12.125 124 12432.88 89.35 54789.15 88888.00 2014-05-04 19:23:12.250 124 12432.88 89.28 54789.12 88888.00 2014-05-04 19:23:12.375 124 12432.92 89.28 54789.12 88888.00 2014-05-04 19:23:12.500 124 12432.92 89.30 54789.12 88888.00 2014-05-04 19:23:12.625 124 12432.90 89.33 54789.12 88888.00 2014-05-04 19:23:12.750 124 12432.88 89.33 54789.10 88888.00 2014-05-04 19:23:12.875 124 12432.83 89.35 54789.12 88888.00 2014-05-04 19:23:13.000 124 12432.88 89.33 54789.10 88888.00 2014-05-04 19:23:13.125 124 12432.90 89.35 54789.12 88888.00 2014-05-04 19:23:13.250 124 12432.90 89.35 54789.15 88888.00 2014-05-04 19:23:13.375 124 12432.92 89.40 54789.15 88888.00 2014-05-04 19:23:13.500 124 12432.95 89.45 54789.15 88888.00 2014-05-04 19:23:13.625 124 12432.92 89.42 54789.10 88888.00 2014-05-04 19:23:13.750 124 12432.90 89.40 54789.07 88888.00 2014-05-04 19:23:13.875 124 12432.88 89.42 54789.10 88888.00 2014-05-04 19:23:14.000 124 12432.90 89.45 54789.05 88888.00 2014-05-04 19:23:14.125 124 12432.95 89.45 54789.07 88888.00 2014-05-04 19:23:14.250 124 12432.88 89.45 54789.05 88888.00 2014-05-04 19:23:14.375 124 12432.88 89.50 54789.05 88888.00 2014-05-04 19:23:14.500 124 12432.85 89.50 54789.07 88888.00 2014-05-04 19:23:14.625 124 12432.85 89.53 54789.10 88888.00 2014-05-04 19:23:14.750 124 12432.90 89.53 54789.10 88888.00 2014-05-04 19:23:14.875 124 12432.95 89.53 54789.07 88888.00 2014-05-04 19:23:15.000 124 12432.98 89.55 54789.07 88888.00 2014-05-04 19:23:15.125 124 12433.00 89.58 54789.05 88888.00 2014-05-04 19:23:15.250 124 12432.95 89.60 54789.10 88888.00 2014-05-04 19:23:15.375 124 12432.98 89.60 54789.07 88888.00 2014-05-04 19:23:15.500 124 12432.95 89.60 54789.05 88888.00 2014-05-04 19:23:15.625 124 12432.92 89.62 54789.07 88888.00 2014-05-04 19:23:15.750 124 12432.88 89.62 54789.10 88888.00 2014-05-04 19:23:15.875 124 12432.85 89.65 54789.12 88888.00 2014-05-04 19:23:16.000 124 12432.83 89.65 54789.10 88888.00 2014-05-04 19:23:16.125 124 12432.83 89.65 54789.05 88888.00 2014-05-04 19:23:16.250 124 12432.88 89.62 54789.00 88888.00 2014-05-04 19:23:16.375 124 12432.98 89.67 54789.03 88888.00 2014-05-04 19:23:16.500 124 12432.92 89.67 54789.03 88888.00 2014-05-04 19:23:16.625 124 12432.85 89.65 54788.97 88888.00 2014-05-04 19:23:16.750 124 12432.83 89.65 54788.97 88888.00 2014-05-04 19:23:16.875 124 12432.83 89.67 54788.95 88888.00 2014-05-04 19:23:17.000 124 12432.88 89.72 54788.95 88888.00 2014-05-04 19:23:17.125 124 12432.88 89.72 54788.97 88888.00 2014-05-04 19:23:17.250 124 12432.80 89.72 54788.95 88888.00 2014-05-04 19:23:17.375 124 12432.77 89.75 54788.97 88888.00 2014-05-04 19:23:17.500 124 12432.73 89.75 54788.95 88888.00 2014-05-04 19:23:17.625 124 12432.73 89.78 54788.95 88888.00 2014-05-04 19:23:17.750 124 12432.75 89.80 54788.93 88888.00 2014-05-04 19:23:17.875 124 12432.75 89.80 54788.90 88888.00 2014-05-04 19:23:18.000 124 12432.70 89.80 54788.88 88888.00 2014-05-04 19:23:18.125 124 12432.70 89.83 54788.93 88888.00 2014-05-04 19:23:18.250 124 12432.65 89.85 54788.90 88888.00 2014-05-04 19:23:18.375 124 12432.67 89.85 54788.85 88888.00 2014-05-04 19:23:18.500 124 12432.67 89.90 54788.88 88888.00 2014-05-04 19:23:18.625 124 12432.65 89.90 54788.88 88888.00 2014-05-04 19:23:18.750 124 12432.62 89.90 54788.88 88888.00 2014-05-04 19:23:18.875 124 12432.58 89.90 54788.88 88888.00 2014-05-04 19:23:19.000 124 12432.55 89.90 54788.85 88888.00 2014-05-04 19:23:19.125 124 12432.60 89.88 54788.88 88888.00 2014-05-04 19:23:19.250 124 12432.60 89.90 54788.88 88888.00 2014-05-04 19:23:19.375 124 12432.58 89.92 54788.88 88888.00 2014-05-04 19:23:19.500 124 12432.58 89.95 54788.88 88888.00 2014-05-04 19:23:19.625 124 12432.60 89.97 54788.90 88888.00 2014-05-04 19:23:19.750 124 12432.58 89.97 54788.88 88888.00 2014-05-04 19:23:19.875 124 12432.50 89.97 54788.88 88888.00 2014-05-04 19:23:20.000 124 12432.50 90.03 54788.82 88888.00 2014-05-04 19:23:20.125 124 12432.50 90.03 54788.82 88888.00 2014-05-04 19:23:20.250 124 12432.50 90.00 54788.85 88888.00 2014-05-04 19:23:20.375 124 12432.48 90.03 54788.90 88888.00 2014-05-04 19:23:20.500 124 12432.48 90.03 54788.88 88888.00 2014-05-04 19:23:20.625 124 12432.50 90.05 54788.90 88888.00 2014-05-04 19:23:20.750 124 12432.48 90.05 54788.90 88888.00 2014-05-04 19:23:20.875 124 12432.45 90.03 54788.90 88888.00 2014-05-04 19:23:21.000 124 12432.48 90.05 54788.90 88888.00 2014-05-04 19:23:21.125 124 12432.42 90.05 54788.93 88888.00 2014-05-04 19:23:21.250 124 12432.42 90.03 54788.90 88888.00 2014-05-04 19:23:21.375 124 12432.48 90.03 54788.90 88888.00 2014-05-04 19:23:21.500 124 12432.52 90.03 54788.93 88888.00 2014-05-04 19:23:21.625 124 12432.45 90.05 54788.95 88888.00 2014-05-04 19:23:21.750 124 12432.40 90.08 54788.97 88888.00 2014-05-04 19:23:21.875 124 12432.42 90.08 54789.03 88888.00 2014-05-04 19:23:22.000 124 12432.42 90.08 54789.03 88888.00 2014-05-04 19:23:22.125 124 12432.38 90.05 54789.05 88888.00 2014-05-04 19:23:22.250 124 12432.33 90.05 54789.05 88888.00 2014-05-04 19:23:22.375 124 12432.35 90.08 54789.00 88888.00 2014-05-04 19:23:22.500 124 12432.38 90.08 54789.03 88888.00 2014-05-04 19:23:22.625 124 12432.40 90.08 54789.03 88888.00 2014-05-04 19:23:22.750 124 12432.40 90.08 54789.05 88888.00 2014-05-04 19:23:22.875 124 12432.40 90.10 54789.03 88888.00 2014-05-04 19:23:23.000 124 12432.35 90.08 54789.00 88888.00 2014-05-04 19:23:23.125 124 12432.35 90.08 54789.03 88888.00 2014-05-04 19:23:23.250 124 12432.35 90.10 54789.03 88888.00 2014-05-04 19:23:23.375 124 12432.33 90.10 54789.05 88888.00 2014-05-04 19:23:23.500 124 12432.25 90.08 54789.05 88888.00 2014-05-04 19:23:23.625 124 12432.20 90.08 54789.03 88888.00 2014-05-04 19:23:23.750 124 12432.15 90.05 54789.03 88888.00 2014-05-04 19:23:23.875 124 12432.20 90.05 54788.97 88888.00 2014-05-04 19:23:24.000 124 12432.20 90.03 54788.97 88888.00 2014-05-04 19:23:24.125 124 12432.20 90.05 54789.03 88888.00 2014-05-04 19:23:24.250 124 12432.20 90.03 54789.03 88888.00 2014-05-04 19:23:24.375 124 12432.27 90.03 54789.00 88888.00 2014-05-04 19:23:24.500 124 12432.27 89.97 54788.97 88888.00 2014-05-04 19:23:24.625 124 12432.25 89.97 54788.97 88888.00 2014-05-04 19:23:24.750 124 12432.17 89.97 54789.00 88888.00 2014-05-04 19:23:24.875 124 12432.15 89.95 54788.97 88888.00 2014-05-04 19:23:25.000 124 12432.12 89.97 54789.00 88888.00 2014-05-04 19:23:25.125 124 12432.20 90.00 54789.03 88888.00 2014-05-04 19:23:25.250 124 12432.20 89.97 54789.03 88888.00 2014-05-04 19:23:25.375 124 12432.20 89.95 54788.97 88888.00 2014-05-04 19:23:25.500 124 12432.17 89.92 54788.97 88888.00 2014-05-04 19:23:25.625 124 12432.17 89.95 54789.00 88888.00 2014-05-04 19:23:25.750 124 12432.20 89.97 54789.03 88888.00 2014-05-04 19:23:25.875 124 12432.23 89.92 54789.00 88888.00 2014-05-04 19:23:26.000 124 12432.20 89.88 54788.97 88888.00 2014-05-04 19:23:26.125 124 12432.12 89.83 54789.00 88888.00 2014-05-04 19:23:26.250 124 12432.10 89.83 54789.00 88888.00 2014-05-04 19:23:26.375 124 12432.17 89.88 54789.05 88888.00 2014-05-04 19:23:26.500 124 12432.20 89.88 54789.05 88888.00 2014-05-04 19:23:26.625 124 12432.20 89.88 54789.03 88888.00 2014-05-04 19:23:26.750 124 12432.17 89.83 54789.00 88888.00 2014-05-04 19:23:26.875 124 12432.15 89.83 54789.03 88888.00 2014-05-04 19:23:27.000 124 12432.17 89.80 54789.03 88888.00 2014-05-04 19:23:27.125 124 12432.15 89.80 54789.03 88888.00 2014-05-04 19:23:27.250 124 12432.15 89.78 54789.00 88888.00 2014-05-04 19:23:27.375 124 12432.12 89.75 54789.00 88888.00 2014-05-04 19:23:27.500 124 12432.15 89.72 54789.00 88888.00 2014-05-04 19:23:27.625 124 12432.17 89.72 54789.03 88888.00 2014-05-04 19:23:27.750 124 12432.17 89.72 54789.03 88888.00 2014-05-04 19:23:27.875 124 12432.20 89.78 54789.00 88888.00 2014-05-04 19:23:28.000 124 12432.25 89.75 54788.97 88888.00 2014-05-04 19:23:28.125 124 12432.25 89.72 54788.97 88888.00 2014-05-04 19:23:28.250 124 12432.15 89.70 54789.00 88888.00 2014-05-04 19:23:28.375 124 12432.12 89.72 54788.97 88888.00 2014-05-04 19:23:28.500 124 12432.20 89.72 54788.97 88888.00 2014-05-04 19:23:28.625 124 12432.20 89.72 54789.00 88888.00 2014-05-04 19:23:28.750 124 12432.17 89.70 54789.00 88888.00 2014-05-04 19:23:28.875 124 12432.17 89.70 54788.97 88888.00 2014-05-04 19:23:29.000 124 12432.15 89.67 54788.97 88888.00 2014-05-04 19:23:29.125 124 12432.15 89.67 54788.97 88888.00 2014-05-04 19:23:29.250 124 12432.17 89.67 54789.00 88888.00 2014-05-04 19:23:29.375 124 12432.08 89.65 54788.95 88888.00 2014-05-04 19:23:29.500 124 12432.05 89.67 54788.95 88888.00 2014-05-04 19:23:29.625 124 12432.10 89.67 54788.97 88888.00 2014-05-04 19:23:29.750 124 12432.12 89.67 54788.95 88888.00 2014-05-04 19:23:29.875 124 12432.08 89.67 54788.95 88888.00 2014-05-04 19:23:30.000 124 12432.08 89.65 54788.97 88888.00 2014-05-04 19:23:30.125 124 12432.02 89.67 54788.97 88888.00 2014-05-04 19:23:30.250 124 12432.00 89.65 54788.97 88888.00 2014-05-04 19:23:30.375 124 12432.10 89.65 54789.00 88888.00 2014-05-04 19:23:30.500 124 12432.12 89.65 54788.97 88888.00 2014-05-04 19:23:30.625 124 12432.08 89.65 54788.97 88888.00 2014-05-04 19:23:30.750 124 12432.10 89.60 54788.97 88888.00 2014-05-04 19:23:30.875 124 12432.08 89.58 54788.97 88888.00 2014-05-04 19:23:31.000 124 12432.05 89.58 54788.97 88888.00 2014-05-04 19:23:31.125 124 12432.05 89.60 54789.00 88888.00 2014-05-04 19:23:31.250 124 12432.05 89.58 54789.00 88888.00 2014-05-04 19:23:31.375 124 12432.10 89.58 54789.00 88888.00 2014-05-04 19:23:31.500 124 12432.12 89.55 54788.97 88888.00 2014-05-04 19:23:31.625 124 12432.12 89.53 54788.95 88888.00 2014-05-04 19:23:31.750 124 12432.17 89.50 54788.93 88888.00 2014-05-04 19:23:31.875 124 12432.12 89.53 54788.95 88888.00 2014-05-04 19:23:32.000 124 12432.05 89.55 54788.93 88888.00 2014-05-04 19:23:32.125 124 12432.08 89.55 54788.95 88888.00 2014-05-04 19:23:32.250 124 12432.05 89.55 54788.95 88888.00 2014-05-04 19:23:32.375 124 12432.12 89.58 54788.95 88888.00 2014-05-04 19:23:32.500 124 12432.05 89.58 54788.93 88888.00 2014-05-04 19:23:32.625 124 12432.00 89.55 54788.95 88888.00 2014-05-04 19:23:32.750 124 12432.08 89.58 54788.95 88888.00 2014-05-04 19:23:32.875 124 12432.10 89.58 54788.93 88888.00 2014-05-04 19:23:33.000 124 12432.00 89.53 54788.93 88888.00 2014-05-04 19:23:33.125 124 12431.92 89.55 54788.95 88888.00 2014-05-04 19:23:33.250 124 12431.88 89.53 54788.95 88888.00 2014-05-04 19:23:33.375 124 12431.95 89.53 54788.93 88888.00 2014-05-04 19:23:33.500 124 12431.98 89.53 54788.95 88888.00 2014-05-04 19:23:33.625 124 12432.00 89.55 54788.90 88888.00 2014-05-04 19:23:33.750 124 12431.98 89.53 54788.90 88888.00 2014-05-04 19:23:33.875 124 12431.98 89.55 54788.93 88888.00 2014-05-04 19:23:34.000 124 12432.00 89.55 54788.93 88888.00 2014-05-04 19:23:34.125 124 12432.02 89.58 54788.93 88888.00 2014-05-04 19:23:34.250 124 12432.00 89.58 54788.93 88888.00 2014-05-04 19:23:34.375 124 12432.00 89.58 54788.93 88888.00 2014-05-04 19:23:34.500 124 12431.95 89.55 54788.90 88888.00 2014-05-04 19:23:34.625 124 12432.00 89.55 54788.90 88888.00 2014-05-04 19:23:34.750 124 12432.02 89.55 54788.90 88888.00 2014-05-04 19:23:34.875 124 12431.98 89.53 54788.90 88888.00 2014-05-04 19:23:35.000 124 12431.90 89.53 54788.90 88888.00 2014-05-04 19:23:35.125 124 12431.92 89.55 54788.93 88888.00 2014-05-04 19:23:35.250 124 12431.95 89.53 54788.90 88888.00 2014-05-04 19:23:35.375 124 12431.98 89.53 54788.90 88888.00 2014-05-04 19:23:35.500 124 12432.00 89.55 54788.90 88888.00 2014-05-04 19:23:35.625 124 12431.98 89.58 54788.93 88888.00 2014-05-04 19:23:35.750 124 12431.92 89.60 54788.93 88888.00 2014-05-04 19:23:35.875 124 12431.98 89.60 54788.93 88888.00 2014-05-04 19:23:36.000 124 12432.00 89.55 54788.88 88888.00 2014-05-04 19:23:36.125 124 12431.98 89.58 54788.90 88888.00 2014-05-04 19:23:36.250 124 12431.92 89.58 54788.88 88888.00 2014-05-04 19:23:36.375 124 12431.98 89.58 54788.88 88888.00 2014-05-04 19:23:36.500 124 12431.88 89.58 54788.85 88888.00 2014-05-04 19:23:36.625 124 12431.85 89.58 54788.82 88888.00 2014-05-04 19:23:36.750 124 12431.80 89.55 54788.82 88888.00 2014-05-04 19:23:36.875 124 12431.77 89.53 54788.82 88888.00 2014-05-04 19:23:37.000 124 12431.77 89.55 54788.80 88888.00 2014-05-04 19:23:37.125 124 12431.77 89.55 54788.82 88888.00 2014-05-04 19:23:37.250 124 12431.70 89.58 54788.88 88888.00 2014-05-04 19:23:37.375 124 12431.75 89.58 54788.85 88888.00 2014-05-04 19:23:37.500 124 12431.75 89.60 54788.88 88888.00 2014-05-04 19:23:37.625 124 12431.67 89.60 54788.88 88888.00 2014-05-04 19:23:37.750 124 12431.73 89.60 54788.90 88888.00 2014-05-04 19:23:37.875 124 12431.75 89.65 54788.88 88888.00 2014-05-04 19:23:38.000 124 12431.73 89.60 54788.85 88888.00 2014-05-04 19:23:38.125 124 12431.70 89.58 54788.82 88888.00 2014-05-04 19:23:38.250 124 12431.70 89.58 54788.88 88888.00 2014-05-04 19:23:38.375 124 12431.75 89.60 54788.82 88888.00 2014-05-04 19:23:38.500 124 12431.70 89.60 54788.85 88888.00 2014-05-04 19:23:38.625 124 12431.67 89.60 54788.82 88888.00 2014-05-04 19:23:38.750 124 12431.73 89.60 54788.85 88888.00 2014-05-04 19:23:38.875 124 12431.77 89.62 54788.82 88888.00 2014-05-04 19:23:39.000 124 12431.77 89.65 54788.85 88888.00 2014-05-04 19:23:39.125 124 12431.67 89.62 54788.88 88888.00 2014-05-04 19:23:39.250 124 12431.65 89.60 54788.85 88888.00 2014-05-04 19:23:39.375 124 12431.75 89.60 54788.88 88888.00 2014-05-04 19:23:39.500 124 12431.75 89.62 54788.85 88888.00 2014-05-04 19:23:39.625 124 12431.67 89.60 54788.82 88888.00 2014-05-04 19:23:39.750 124 12431.67 89.62 54788.85 88888.00 2014-05-04 19:23:39.875 124 12431.70 89.65 54788.88 88888.00 2014-05-04 19:23:40.000 124 12431.62 89.67 54788.82 88888.00 2014-05-04 19:23:40.125 124 12431.60 89.67 54788.82 88888.00 2014-05-04 19:23:40.250 124 12431.60 89.65 54788.80 88888.00 2014-05-04 19:23:40.375 124 12431.67 89.65 54788.78 88888.00 2014-05-04 19:23:40.500 124 12431.75 89.65 54788.78 88888.00 2014-05-04 19:23:40.625 124 12431.67 89.67 54788.75 88888.00 2014-05-04 19:23:40.750 124 12431.58 89.67 54788.75 88888.00 2014-05-04 19:23:40.875 124 12431.52 89.65 54788.78 88888.00 2014-05-04 19:23:41.000 124 12431.60 89.62 54788.75 88888.00 2014-05-04 19:23:41.125 124 12431.62 89.65 54788.78 88888.00 2014-05-04 19:23:41.250 124 12431.60 89.62 54788.78 88888.00 2014-05-04 19:23:41.375 124 12431.60 89.62 54788.75 88888.00 2014-05-04 19:23:41.500 124 12431.58 89.62 54788.72 88888.00 2014-05-04 19:23:41.625 124 12431.58 89.67 54788.72 88888.00 2014-05-04 19:23:41.750 124 12431.60 89.65 54788.72 88888.00 2014-05-04 19:23:41.875 124 12431.55 89.65 54788.75 88888.00 2014-05-04 19:23:42.000 124 12431.55 89.65 54788.70 88888.00 2014-05-04 19:23:42.125 124 12431.58 89.62 54788.70 88888.00 2014-05-04 19:23:42.250 124 12431.60 89.62 54788.70 88888.00 2014-05-04 19:23:42.375 124 12431.48 89.62 54788.65 88888.00 2014-05-04 19:23:42.500 124 12431.42 89.62 54788.65 88888.00 2014-05-04 19:23:42.625 124 12431.45 89.62 54788.65 88888.00 2014-05-04 19:23:42.750 124 12431.48 89.62 54788.65 88888.00 2014-05-04 19:23:42.875 124 12431.50 89.62 54788.62 88888.00 2014-05-04 19:23:43.000 124 12431.48 89.62 54788.65 88888.00 2014-05-04 19:23:43.125 124 12431.48 89.65 54788.68 88888.00 2014-05-04 19:23:43.250 124 12431.45 89.62 54788.65 88888.00 2014-05-04 19:23:43.375 124 12431.45 89.65 54788.65 88888.00 2014-05-04 19:23:43.500 124 12431.45 89.67 54788.68 88888.00 2014-05-04 19:23:43.625 124 12431.45 89.62 54788.68 88888.00 2014-05-04 19:23:43.750 124 12431.42 89.62 54788.68 88888.00 2014-05-04 19:23:43.875 124 12431.42 89.62 54788.68 88888.00 2014-05-04 19:23:44.000 124 12431.45 89.60 54788.62 88888.00 2014-05-04 19:23:44.125 124 12431.40 89.60 54788.65 88888.00 2014-05-04 19:23:44.250 124 12431.38 89.60 54788.65 88888.00 2014-05-04 19:23:44.375 124 12431.40 89.60 54788.70 88888.00 2014-05-04 19:23:44.500 124 12431.42 89.58 54788.70 88888.00 2014-05-04 19:23:44.625 124 12431.40 89.60 54788.70 88888.00 2014-05-04 19:23:44.750 124 12431.33 89.62 54788.68 88888.00 2014-05-04 19:23:44.875 124 12431.35 89.62 54788.68 88888.00 2014-05-04 19:23:45.000 124 12431.33 89.62 54788.70 88888.00 2014-05-04 19:23:45.125 124 12431.35 89.62 54788.75 88888.00 2014-05-04 19:23:45.250 124 12431.33 89.60 54788.78 88888.00 2014-05-04 19:23:45.375 124 12431.38 89.60 54788.78 88888.00 2014-05-04 19:23:45.500 124 12431.35 89.60 54788.80 88888.00 2014-05-04 19:23:45.625 124 12431.27 89.60 54788.78 88888.00 2014-05-04 19:23:45.750 124 12431.30 89.58 54788.80 88888.00 2014-05-04 19:23:45.875 124 12431.30 89.58 54788.82 88888.00 2014-05-04 19:23:46.000 124 12431.23 89.58 54788.85 88888.00 2014-05-04 19:23:46.125 124 12431.23 89.55 54788.85 88888.00 2014-05-04 19:23:46.250 124 12431.25 89.58 54788.88 88888.00 2014-05-04 19:23:46.375 124 12431.27 89.58 54788.85 88888.00 2014-05-04 19:23:46.500 124 12431.30 89.55 54788.82 88888.00 2014-05-04 19:23:46.625 124 12431.30 89.55 54788.85 88888.00 2014-05-04 19:23:46.750 124 12431.30 89.55 54788.85 88888.00 2014-05-04 19:23:46.875 124 12431.30 89.53 54788.88 88888.00 2014-05-04 19:23:47.000 124 12431.27 89.53 54788.90 88888.00 2014-05-04 19:23:47.125 124 12431.25 89.55 54788.90 88888.00 2014-05-04 19:23:47.250 124 12431.17 89.50 54788.88 88888.00 2014-05-04 19:23:47.375 124 12431.20 89.50 54788.85 88888.00 2014-05-04 19:23:47.500 124 12431.23 89.47 54788.88 88888.00 2014-05-04 19:23:47.625 124 12431.23 89.47 54788.85 88888.00 2014-05-04 19:23:47.750 124 12431.23 89.47 54788.85 88888.00 2014-05-04 19:23:47.875 124 12431.20 89.50 54788.88 88888.00 2014-05-04 19:23:48.000 124 12431.10 89.47 54788.88 88888.00 2014-05-04 19:23:48.125 124 12431.08 89.45 54788.85 88888.00 2014-05-04 19:23:48.250 124 12431.05 89.45 54788.85 88888.00 2014-05-04 19:23:48.375 124 12431.08 89.45 54788.85 88888.00 2014-05-04 19:23:48.500 124 12431.08 89.42 54788.85 88888.00 2014-05-04 19:23:48.625 124 12431.08 89.40 54788.88 88888.00 2014-05-04 19:23:48.750 124 12431.05 89.40 54788.88 88888.00 2014-05-04 19:23:48.875 124 12431.02 89.42 54788.85 88888.00 2014-05-04 19:23:49.000 124 12430.98 89.40 54788.82 88888.00 2014-05-04 19:23:49.125 124 12430.95 89.38 54788.82 88888.00 2014-05-04 19:23:49.250 124 12430.92 89.35 54788.85 88888.00 2014-05-04 19:23:49.375 124 12431.00 89.35 54788.85 88888.00 2014-05-04 19:23:49.500 124 12431.00 89.33 54788.85 88888.00 2014-05-04 19:23:49.625 124 12431.05 89.30 54788.82 88888.00 2014-05-04 19:23:49.750 124 12431.02 89.30 54788.85 88888.00 2014-05-04 19:23:49.875 124 12431.02 89.30 54788.85 88888.00 2014-05-04 19:23:50.000 124 12431.05 89.30 54788.90 88888.00 2014-05-04 19:23:50.125 124 12431.05 89.33 54788.90 88888.00 2014-05-04 19:23:50.250 124 12431.05 89.28 54788.85 88888.00 2014-05-04 19:23:50.375 124 12431.08 89.25 54788.85 88888.00 2014-05-04 19:23:50.500 124 12431.05 89.25 54788.88 88888.00 2014-05-04 19:23:50.625 124 12431.02 89.22 54788.88 88888.00 2014-05-04 19:23:50.750 124 12430.98 89.20 54788.85 88888.00 2014-05-04 19:23:50.875 124 12431.02 89.22 54788.85 88888.00 2014-05-04 19:23:51.000 124 12431.00 89.25 54788.85 88888.00 2014-05-04 19:23:51.125 124 12430.92 89.25 54788.88 88888.00 2014-05-04 19:23:51.250 124 12430.92 89.22 54788.88 88888.00 2014-05-04 19:23:51.375 124 12430.92 89.22 54788.85 88888.00 2014-05-04 19:23:51.500 124 12430.95 89.22 54788.88 88888.00 2014-05-04 19:23:51.625 124 12430.90 89.17 54788.88 88888.00 2014-05-04 19:23:51.750 124 12430.92 89.17 54788.90 88888.00 2014-05-04 19:23:51.875 124 12430.95 89.15 54788.88 88888.00 2014-05-04 19:23:52.000 124 12431.00 89.15 54788.88 88888.00 2014-05-04 19:23:52.125 124 12431.02 89.15 54788.88 88888.00 2014-05-04 19:23:52.250 124 12431.02 89.15 54788.93 88888.00 2014-05-04 19:23:52.375 124 12431.10 89.15 54788.93 88888.00 2014-05-04 19:23:52.500 124 12431.05 89.10 54788.88 88888.00 2014-05-04 19:23:52.625 124 12431.00 89.10 54788.88 88888.00 2014-05-04 19:23:52.750 124 12431.00 89.10 54788.88 88888.00 2014-05-04 19:23:52.875 124 12431.00 89.12 54788.88 88888.00 2014-05-04 19:23:53.000 124 12431.00 89.10 54788.90 88888.00 2014-05-04 19:23:53.125 124 12431.02 89.10 54788.90 88888.00 2014-05-04 19:23:53.250 124 12430.95 89.05 54788.90 88888.00 2014-05-04 19:23:53.375 124 12430.98 89.05 54788.90 88888.00 2014-05-04 19:23:53.500 124 12431.00 89.05 54788.90 88888.00 2014-05-04 19:23:53.625 124 12431.00 89.03 54788.90 88888.00 2014-05-04 19:23:53.750 124 12431.02 89.05 54788.90 88888.00 2014-05-04 19:23:53.875 124 12431.02 89.05 54788.88 88888.00 2014-05-04 19:23:54.000 124 12431.00 89.03 54788.88 88888.00 2014-05-04 19:23:54.125 124 12430.98 89.03 54788.93 88888.00 2014-05-04 19:23:54.250 124 12430.95 89.00 54788.93 88888.00 2014-05-04 19:23:54.375 124 12430.95 89.00 54788.93 88888.00 2014-05-04 19:23:54.500 124 12430.92 88.97 54788.90 88888.00 2014-05-04 19:23:54.625 124 12430.95 88.97 54788.88 88888.00 2014-05-04 19:23:54.750 124 12431.00 88.95 54788.90 88888.00 2014-05-04 19:23:54.875 124 12431.00 88.97 54788.93 88888.00 2014-05-04 19:23:55.000 124 12430.98 89.03 54788.90 88888.00 2014-05-04 19:23:55.125 124 12430.92 89.00 54788.90 88888.00 2014-05-04 19:23:55.250 124 12430.98 88.90 54788.93 88888.00 2014-05-04 19:23:55.375 124 12430.98 88.90 54788.90 88888.00 2014-05-04 19:23:55.500 124 12430.98 88.90 54788.90 88888.00 2014-05-04 19:23:55.625 124 12431.00 88.92 54788.90 88888.00 2014-05-04 19:23:55.750 124 12431.02 88.90 54788.90 88888.00 2014-05-04 19:23:55.875 124 12431.00 88.92 54788.93 88888.00 2014-05-04 19:23:56.000 124 12430.95 88.90 54788.90 88888.00 2014-05-04 19:23:56.125 124 12430.98 88.90 54788.90 88888.00 2014-05-04 19:23:56.250 124 12431.00 88.90 54788.93 88888.00 2014-05-04 19:23:56.375 124 12431.02 88.92 54788.90 88888.00 2014-05-04 19:23:56.500 124 12431.02 88.92 54788.88 88888.00 2014-05-04 19:23:56.625 124 12431.05 88.88 54788.90 88888.00 2014-05-04 19:23:56.750 124 12431.08 88.88 54788.88 88888.00 2014-05-04 19:23:56.875 124 12431.00 88.88 54788.88 88888.00 2014-05-04 19:23:57.000 124 12431.05 88.90 54788.88 88888.00 2014-05-04 19:23:57.125 124 12431.12 88.88 54788.88 88888.00 2014-05-04 19:23:57.250 124 12431.10 88.85 54788.90 88888.00 2014-05-04 19:23:57.375 124 12431.10 88.85 54788.90 88888.00 2014-05-04 19:23:57.500 124 12431.10 88.85 54788.88 88888.00 2014-05-04 19:23:57.625 124 12431.08 88.83 54788.88 88888.00 2014-05-04 19:23:57.750 124 12431.10 88.83 54788.85 88888.00 2014-05-04 19:23:57.875 124 12431.12 88.83 54788.85 88888.00 2014-05-04 19:23:58.000 124 12431.15 88.83 54788.88 88888.00 2014-05-04 19:23:58.125 124 12431.12 88.83 54788.88 88888.00 2014-05-04 19:23:58.250 124 12431.15 88.80 54788.85 88888.00 2014-05-04 19:23:58.375 124 12431.23 88.83 54788.85 88888.00 2014-05-04 19:23:58.500 124 12431.20 88.80 54788.85 88888.00 2014-05-04 19:23:58.625 124 12431.20 88.78 54788.85 88888.00 2014-05-04 19:23:58.750 124 12431.20 88.78 54788.88 88888.00 2014-05-04 19:23:58.875 124 12431.23 88.80 54788.85 88888.00 2014-05-04 19:23:59.000 124 12431.23 88.80 54788.82 88888.00 2014-05-04 19:23:59.125 124 12431.20 88.80 54788.82 88888.00 2014-05-04 19:23:59.250 124 12431.20 88.80 54788.82 88888.00 2014-05-04 19:23:59.375 124 12431.17 88.80 54788.80 88888.00 2014-05-04 19:23:59.500 124 12431.12 88.75 54788.82 88888.00 2014-05-04 19:23:59.625 124 12431.17 88.83 54788.82 88888.00 2014-05-04 19:23:59.750 124 12431.15 88.83 54788.80 88888.00 2014-05-04 19:23:59.875 124 12431.15 88.80 54788.82 88888.00 2014-05-04 19:24:00.000 124 12431.12 88.83 54788.80 88888.00 2014-05-04 19:24:00.125 124 12431.10 88.85 54788.82 88888.00 2014-05-04 19:24:00.250 124 12431.10 88.83 54788.85 88888.00 2014-05-04 19:24:00.375 124 12431.15 88.83 54788.85 88888.00 2014-05-04 19:24:00.500 124 12431.15 88.80 54788.85 88888.00 2014-05-04 19:24:00.625 124 12431.17 88.80 54788.85 88888.00 2014-05-04 19:24:00.750 124 12431.15 88.83 54788.82 88888.00 2014-05-04 19:24:00.875 124 12431.15 88.80 54788.82 88888.00 2014-05-04 19:24:01.000 124 12431.15 88.78 54788.80 88888.00 2014-05-04 19:24:01.125 124 12431.15 88.80 54788.80 88888.00 2014-05-04 19:24:01.250 124 12431.12 88.80 54788.80 88888.00 2014-05-04 19:24:01.375 124 12431.12 88.83 54788.82 88888.00 2014-05-04 19:24:01.500 124 12431.15 88.88 54788.82 88888.00 2014-05-04 19:24:01.625 124 12431.12 88.85 54788.82 88888.00 2014-05-04 19:24:01.750 124 12431.10 88.83 54788.82 88888.00 2014-05-04 19:24:01.875 124 12431.10 88.83 54788.80 88888.00 2014-05-04 19:24:02.000 124 12431.17 88.80 54788.80 88888.00 2014-05-04 19:24:02.125 124 12431.20 88.80 54788.82 88888.00 2014-05-04 19:24:02.250 124 12431.17 88.83 54788.85 88888.00 2014-05-04 19:24:02.375 124 12431.17 88.83 54788.85 88888.00 2014-05-04 19:24:02.500 124 12431.17 88.88 54788.82 88888.00 2014-05-04 19:24:02.625 124 12431.17 88.90 54788.85 88888.00 2014-05-04 19:24:02.750 124 12431.20 88.88 54788.85 88888.00 2014-05-04 19:24:02.875 124 12431.17 88.85 54788.85 88888.00 2014-05-04 19:24:03.000 124 12431.12 88.88 54788.85 88888.00 2014-05-04 19:24:03.125 124 12431.08 88.88 54788.82 88888.00 2014-05-04 19:24:03.250 124 12431.08 88.88 54788.82 88888.00 2014-05-04 19:24:03.375 124 12431.15 88.90 54788.82 88888.00 2014-05-04 19:24:03.500 124 12431.10 88.90 54788.82 88888.00 2014-05-04 19:24:03.625 124 12431.00 88.88 54788.80 88888.00 2014-05-04 19:24:03.750 124 12430.95 88.88 54788.80 88888.00 2014-05-04 19:24:03.875 124 12430.92 88.85 54788.80 88888.00 2014-05-04 19:24:04.000 124 12430.98 88.85 54788.82 88888.00 2014-05-04 19:24:04.125 124 12430.98 88.85 54788.82 88888.00 2014-05-04 19:24:04.250 124 12430.90 88.88 54788.82 88888.00 2014-05-04 19:24:04.375 124 12430.92 88.88 54788.80 88888.00 2014-05-04 19:24:04.500 124 12430.92 88.88 54788.78 88888.00 2014-05-04 19:24:04.625 124 12430.95 88.88 54788.78 88888.00 2014-05-04 19:24:04.750 124 12430.95 88.85 54788.78 88888.00 2014-05-04 19:24:04.875 124 12431.00 88.83 54788.78 88888.00 2014-05-04 19:24:05.000 124 12431.05 88.88 54788.75 88888.00 2014-05-04 19:24:05.125 124 12430.95 88.88 54788.75 88888.00 2014-05-04 19:24:05.250 124 12430.90 88.85 54788.78 88888.00 2014-05-04 19:24:05.375 124 12430.95 88.85 54788.75 88888.00 2014-05-04 19:24:05.500 124 12430.88 88.83 54788.75 88888.00 2014-05-04 19:24:05.625 124 12430.80 88.83 54788.75 88888.00 2014-05-04 19:24:05.750 124 12430.80 88.85 54788.75 88888.00 2014-05-04 19:24:05.875 124 12430.83 88.88 54788.78 88888.00 2014-05-04 19:24:06.000 124 12430.80 88.88 54788.72 88888.00 2014-05-04 19:24:06.125 124 12430.73 88.83 54788.72 88888.00 2014-05-04 19:24:06.250 124 12430.73 88.83 54788.70 88888.00 2014-05-04 19:24:06.375 124 12430.75 88.80 54788.70 88888.00 2014-05-04 19:24:06.500 124 12430.73 88.83 54788.72 88888.00 2014-05-04 19:24:06.625 124 12430.67 88.83 54788.70 88888.00 2014-05-04 19:24:06.750 124 12430.62 88.85 54788.70 88888.00 2014-05-04 19:24:06.875 124 12430.60 88.85 54788.72 88888.00 2014-05-04 19:24:07.000 124 12430.65 88.83 54788.70 88888.00 2014-05-04 19:24:07.125 124 12430.65 88.83 54788.70 88888.00 2014-05-04 19:24:07.250 124 12430.58 88.80 54788.72 88888.00 2014-05-04 19:24:07.375 124 12430.60 88.83 54788.75 88888.00 2014-05-04 19:24:07.500 124 12430.65 88.88 54788.75 88888.00 2014-05-04 19:24:07.625 124 12430.65 88.90 54788.75 88888.00 2014-05-04 19:24:07.750 124 12430.62 88.85 54788.72 88888.00 2014-05-04 19:24:07.875 124 12430.60 88.83 54788.70 88888.00 2014-05-04 19:24:08.000 124 12430.58 88.83 54788.70 88888.00 2014-05-04 19:24:08.125 124 12430.58 88.85 54788.72 88888.00 2014-05-04 19:24:08.250 124 12430.52 88.83 54788.70 88888.00 2014-05-04 19:24:08.375 124 12430.45 88.80 54788.70 88888.00 2014-05-04 19:24:08.500 124 12430.45 88.83 54788.72 88888.00 2014-05-04 19:24:08.625 124 12430.42 88.83 54788.78 88888.00 2014-05-04 19:24:08.750 124 12430.40 88.83 54788.75 88888.00 2014-05-04 19:24:08.875 124 12430.45 88.83 54788.80 88888.00 2014-05-04 19:24:09.000 124 12430.45 88.83 54788.80 88888.00 2014-05-04 19:24:09.125 124 12430.40 88.83 54788.82 88888.00 2014-05-04 19:24:09.250 124 12430.40 88.83 54788.80 88888.00 2014-05-04 19:24:09.375 124 12430.45 88.80 54788.80 88888.00 2014-05-04 19:24:09.500 124 12430.38 88.80 54788.85 88888.00 2014-05-04 19:24:09.625 124 12430.38 88.80 54788.82 88888.00 2014-05-04 19:24:09.750 124 12430.38 88.85 54788.82 88888.00 2014-05-04 19:24:09.875 124 12430.38 88.83 54788.82 88888.00 2014-05-04 19:24:10.000 124 12430.33 88.83 54788.85 88888.00 2014-05-04 19:24:10.125 124 12430.30 88.80 54788.93 88888.00 2014-05-04 19:24:10.250 124 12430.30 88.78 54788.93 88888.00 2014-05-04 19:24:10.375 124 12430.35 88.80 54788.93 88888.00 2014-05-04 19:24:10.500 124 12430.38 88.85 54788.93 88888.00 2014-05-04 19:24:10.625 124 12430.35 88.83 54788.93 88888.00 2014-05-04 19:24:10.750 124 12430.38 88.83 54788.95 88888.00 2014-05-04 19:24:10.875 124 12430.38 88.80 54788.97 88888.00 2014-05-04 19:24:11.000 124 12430.33 88.80 54788.95 88888.00 2014-05-04 19:24:11.125 124 12430.33 88.83 54788.95 88888.00 2014-05-04 19:24:11.250 124 12430.30 88.78 54788.97 88888.00 2014-05-04 19:24:11.375 124 12430.30 88.80 54788.95 88888.00 2014-05-04 19:24:11.500 124 12430.33 88.78 54788.95 88888.00 2014-05-04 19:24:11.625 124 12430.33 88.78 54788.95 88888.00 2014-05-04 19:24:11.750 124 12430.27 88.78 54788.95 88888.00 2014-05-04 19:24:11.875 124 12430.25 88.80 54788.95 88888.00 2014-05-04 19:24:12.000 124 12430.27 88.80 54788.95 88888.00 2014-05-04 19:24:12.125 124 12430.25 88.78 54788.97 88888.00 2014-05-04 19:24:12.250 124 12430.20 88.72 54788.95 88888.00 2014-05-04 19:24:12.375 124 12430.17 88.75 54788.97 88888.00 2014-05-04 19:24:12.500 124 12430.10 88.80 54789.00 88888.00 2014-05-04 19:24:12.625 124 12430.08 88.75 54788.95 88888.00 2014-05-04 19:24:12.750 124 12430.02 88.75 54788.95 88888.00 2014-05-04 19:24:12.875 124 12430.05 88.75 54788.95 88888.00 2014-05-04 19:24:13.000 124 12430.05 88.72 54788.95 88888.00 2014-05-04 19:24:13.125 124 12430.10 88.75 54788.97 88888.00 2014-05-04 19:24:13.250 124 12430.05 88.70 54788.97 88888.00 2014-05-04 19:24:13.375 124 12430.05 88.70 54788.93 88888.00 2014-05-04 19:24:13.500 124 12430.02 88.70 54788.97 88888.00 2014-05-04 19:24:13.625 124 12430.05 88.72 54788.95 88888.00 2014-05-04 19:24:13.750 124 12430.02 88.70 54788.97 88888.00 2014-05-04 19:24:13.875 124 12429.98 88.70 54788.97 88888.00 2014-05-04 19:24:14.000 124 12429.95 88.70 54788.97 88888.00 2014-05-04 19:24:14.125 124 12430.00 88.70 54788.97 88888.00 2014-05-04 19:24:14.250 124 12430.05 88.70 54789.00 88888.00 2014-05-04 19:24:14.375 124 12430.10 88.72 54788.97 88888.00 2014-05-04 19:24:14.500 124 12430.10 88.67 54788.97 88888.00 2014-05-04 19:24:14.625 124 12430.05 88.67 54788.97 88888.00 2014-05-04 19:24:14.750 124 12430.02 88.70 54789.00 88888.00 2014-05-04 19:24:14.875 124 12429.92 88.70 54789.00 88888.00 2014-05-04 19:24:15.000 124 12429.90 88.75 54788.97 88888.00 2014-05-04 19:24:15.125 124 12429.95 88.72 54788.97 88888.00 2014-05-04 19:24:15.250 124 12429.88 88.67 54789.00 88888.00 2014-05-04 19:24:15.375 124 12429.83 88.70 54789.00 88888.00 2014-05-04 19:24:15.500 124 12429.77 88.70 54788.97 88888.00 2014-05-04 19:24:15.625 124 12429.73 88.65 54788.95 88888.00 2014-05-04 19:24:15.750 124 12429.77 88.65 54788.95 88888.00 2014-05-04 19:24:15.875 124 12429.80 88.65 54788.95 88888.00 2014-05-04 19:24:16.000 124 12429.80 88.67 54788.95 88888.00 2014-05-04 19:24:16.125 124 12429.85 88.67 54788.97 88888.00 2014-05-04 19:24:16.250 124 12429.83 88.67 54788.97 88888.00 2014-05-04 19:24:16.375 124 12429.80 88.67 54788.95 88888.00 2014-05-04 19:24:16.500 124 12429.75 88.67 54788.97 88888.00 2014-05-04 19:24:16.625 124 12429.77 88.67 54788.97 88888.00 2014-05-04 19:24:16.750 124 12429.80 88.65 54788.97 88888.00 2014-05-04 19:24:16.875 124 12429.73 88.62 54788.97 88888.00 2014-05-04 19:24:17.000 124 12429.70 88.65 54788.97 88888.00 2014-05-04 19:24:17.125 124 12429.73 88.65 54788.97 88888.00 2014-05-04 19:24:17.250 124 12429.65 88.62 54788.97 88888.00 2014-05-04 19:24:17.375 124 12429.67 88.62 54788.95 88888.00 2014-05-04 19:24:17.500 124 12429.73 88.62 54788.95 88888.00 2014-05-04 19:24:17.625 124 12429.77 88.62 54788.95 88888.00 2014-05-04 19:24:17.750 124 12429.75 88.60 54788.95 88888.00 2014-05-04 19:24:17.875 124 12429.70 88.62 54788.95 88888.00 2014-05-04 19:24:18.000 124 12429.67 88.62 54788.95 88888.00 2014-05-04 19:24:18.125 124 12429.67 88.62 54788.97 88888.00 2014-05-04 19:24:18.250 124 12429.65 88.58 54788.97 88888.00 2014-05-04 19:24:18.375 124 12429.65 88.58 54788.95 88888.00 2014-05-04 19:24:18.500 124 12429.65 88.60 54788.95 88888.00 2014-05-04 19:24:18.625 124 12429.67 88.60 54788.95 88888.00 2014-05-04 19:24:18.750 124 12429.70 88.58 54788.95 88888.00 2014-05-04 19:24:18.875 124 12429.67 88.55 54788.95 88888.00 2014-05-04 19:24:19.000 124 12429.62 88.55 54788.93 88888.00 2014-05-04 19:24:19.125 124 12429.65 88.58 54788.93 88888.00 2014-05-04 19:24:19.250 124 12429.73 88.58 54788.93 88888.00 2014-05-04 19:24:19.375 124 12429.77 88.55 54788.95 88888.00 2014-05-04 19:24:19.500 124 12429.83 88.58 54788.95 88888.00 2014-05-04 19:24:19.625 124 12429.83 88.60 54788.90 88888.00 2014-05-04 19:24:19.750 124 12429.77 88.58 54788.90 88888.00 2014-05-04 19:24:19.875 124 12429.80 88.58 54788.93 88888.00 2014-05-04 19:24:20.000 124 12429.85 88.58 54788.93 88888.00 2014-05-04 19:24:20.125 124 12429.85 88.58 54788.90 88888.00 2014-05-04 19:24:20.250 124 12429.83 88.55 54788.95 88888.00 2014-05-04 19:24:20.375 124 12429.85 88.55 54788.95 88888.00 2014-05-04 19:24:20.500 124 12429.83 88.55 54788.95 88888.00 2014-05-04 19:24:20.625 124 12429.85 88.58 54788.93 88888.00 2014-05-04 19:24:20.750 124 12429.92 88.58 54788.93 88888.00 2014-05-04 19:24:20.875 124 12429.92 88.58 54788.95 88888.00 2014-05-04 19:24:21.000 124 12429.90 88.58 54788.90 88888.00 2014-05-04 19:24:21.125 124 12429.95 88.58 54788.90 88888.00 2014-05-04 19:24:21.250 124 12429.95 88.55 54788.90 88888.00 2014-05-04 19:24:21.375 124 12429.85 88.53 54788.88 88888.00 2014-05-04 19:24:21.500 124 12429.85 88.53 54788.90 88888.00 2014-05-04 19:24:21.625 124 12429.90 88.53 54788.93 88888.00 2014-05-04 19:24:21.750 124 12429.85 88.55 54788.90 88888.00 2014-05-04 19:24:21.875 124 12429.88 88.53 54788.90 88888.00 2014-05-04 19:24:22.000 124 12429.92 88.50 54788.90 88888.00 2014-05-04 19:24:22.125 124 12429.95 88.50 54788.90 88888.00 2014-05-04 19:24:22.250 124 12429.88 88.45 54788.90 88888.00 2014-05-04 19:24:22.375 124 12429.83 88.47 54788.90 88888.00 2014-05-04 19:24:22.500 124 12429.83 88.45 54788.93 88888.00 2014-05-04 19:24:22.625 124 12429.80 88.47 54788.93 88888.00 2014-05-04 19:24:22.750 124 12429.77 88.50 54788.95 88888.00 2014-05-04 19:24:22.875 124 12429.83 88.47 54788.93 88888.00 2014-05-04 19:24:23.000 124 12429.85 88.47 54788.90 88888.00 2014-05-04 19:24:23.125 124 12429.88 88.45 54788.93 88888.00 2014-05-04 19:24:23.250 124 12429.98 88.42 54788.93 88888.00 2014-05-04 19:24:23.375 124 12430.00 88.45 54788.90 88888.00 2014-05-04 19:24:23.500 124 12430.02 88.47 54788.88 88888.00 2014-05-04 19:24:23.625 124 12430.00 88.42 54788.88 88888.00 2014-05-04 19:24:23.750 124 12429.95 88.45 54788.90 88888.00 2014-05-04 19:24:23.875 124 12429.92 88.45 54788.88 88888.00 2014-05-04 19:24:24.000 124 12429.92 88.42 54788.85 88888.00 2014-05-04 19:24:24.125 124 12429.88 88.40 54788.88 88888.00 2014-05-04 19:24:24.250 124 12429.83 88.42 54788.88 88888.00 2014-05-04 19:24:24.375 124 12429.83 88.42 54788.88 88888.00 2014-05-04 19:24:24.500 124 12429.92 88.42 54788.90 88888.00 2014-05-04 19:24:24.625 124 12430.00 88.38 54788.90 88888.00 2014-05-04 19:24:24.750 124 12430.00 88.40 54788.88 88888.00 2014-05-04 19:24:24.875 124 12430.00 88.38 54788.85 88888.00 2014-05-04 19:24:25.000 124 12430.02 88.40 54788.88 88888.00 2014-05-04 19:24:25.125 124 12430.08 88.38 54788.88 88888.00 2014-05-04 19:24:25.250 124 12430.02 88.40 54788.88 88888.00 2014-05-04 19:24:25.375 124 12430.05 88.38 54788.85 88888.00 2014-05-04 19:24:25.500 124 12430.02 88.38 54788.85 88888.00 2014-05-04 19:24:25.625 124 12430.02 88.38 54788.82 88888.00 2014-05-04 19:24:25.750 124 12430.00 88.38 54788.80 88888.00 2014-05-04 19:24:25.875 124 12429.92 88.38 54788.82 88888.00 2014-05-04 19:24:26.000 124 12429.95 88.38 54788.85 88888.00 2014-05-04 19:24:26.125 124 12430.00 88.40 54788.85 88888.00 2014-05-04 19:24:26.250 124 12429.98 88.38 54788.82 88888.00 2014-05-04 19:24:26.375 124 12430.00 88.35 54788.82 88888.00 2014-05-04 19:24:26.500 124 12429.98 88.35 54788.82 88888.00 2014-05-04 19:24:26.625 124 12430.08 88.38 54788.82 88888.00 2014-05-04 19:24:26.750 124 12430.08 88.35 54788.82 88888.00 2014-05-04 19:24:26.875 124 12430.08 88.33 54788.80 88888.00 2014-05-04 19:24:27.000 124 12430.02 88.33 54788.78 88888.00 2014-05-04 19:24:27.125 124 12430.05 88.38 54788.80 88888.00 2014-05-04 19:24:27.250 124 12430.02 88.35 54788.80 88888.00 2014-05-04 19:24:27.375 124 12430.10 88.40 54788.80 88888.00 2014-05-04 19:24:27.500 124 12430.08 88.38 54788.80 88888.00 2014-05-04 19:24:27.625 124 12430.02 88.38 54788.80 88888.00 2014-05-04 19:24:27.750 124 12430.02 88.38 54788.80 88888.00 2014-05-04 19:24:27.875 124 12430.00 88.35 54788.80 88888.00 2014-05-04 19:24:28.000 124 12429.98 88.33 54788.80 88888.00 2014-05-04 19:24:28.125 124 12429.98 88.35 54788.80 88888.00 2014-05-04 19:24:28.250 124 12429.98 88.35 54788.80 88888.00 2014-05-04 19:24:28.375 124 12430.00 88.35 54788.78 88888.00 2014-05-04 19:24:28.500 124 12430.05 88.30 54788.75 88888.00 2014-05-04 19:24:28.625 124 12429.98 88.30 54788.70 88888.00 2014-05-04 19:24:28.750 124 12429.92 88.33 54788.70 88888.00 2014-05-04 19:24:28.875 124 12429.92 88.38 54788.68 88888.00 2014-05-04 19:24:29.000 124 12429.90 88.30 54788.65 88888.00 2014-05-04 19:24:29.125 124 12429.92 88.33 54788.68 88888.00 2014-05-04 19:24:29.250 124 12429.92 88.30 54788.65 88888.00 2014-05-04 19:24:29.375 124 12429.98 88.33 54788.65 88888.00 2014-05-04 19:24:29.500 124 12430.02 88.38 54788.68 88888.00 2014-05-04 19:24:29.625 124 12430.02 88.35 54788.68 88888.00 2014-05-04 19:24:29.750 124 12430.00 88.35 54788.68 88888.00 2014-05-04 19:24:29.875 124 12430.02 88.38 54788.65 88888.00 2014-05-04 19:24:30.000 124 12430.02 88.38 54788.62 88888.00 2014-05-04 19:24:30.125 124 12430.08 88.38 54788.62 88888.00 2014-05-04 19:24:30.250 124 12430.02 88.33 54788.60 88888.00 2014-05-04 19:24:30.375 124 12429.98 88.35 54788.55 88888.00 2014-05-04 19:24:30.500 124 12429.90 88.38 54788.57 88888.00 2014-05-04 19:24:30.625 124 12429.90 88.35 54788.55 88888.00 2014-05-04 19:24:30.750 124 12429.98 88.35 54788.53 88888.00 2014-05-04 19:24:30.875 124 12430.05 88.35 54788.50 88888.00 2014-05-04 19:24:31.000 124 12430.08 88.35 54788.50 88888.00 2014-05-04 19:24:31.125 124 12430.00 88.33 54788.47 88888.00 2014-05-04 19:24:31.250 124 12429.90 88.35 54788.50 88888.00 2014-05-04 19:24:31.375 124 12429.88 88.38 54788.53 88888.00 2014-05-04 19:24:31.500 124 12429.98 88.38 54788.53 88888.00 2014-05-04 19:24:31.625 124 12429.98 88.35 54788.53 88888.00 2014-05-04 19:24:31.750 124 12430.02 88.38 54788.55 88888.00 2014-05-04 19:24:31.875 124 12430.00 88.42 54788.55 88888.00 2014-05-04 19:24:32.000 124 12429.95 88.42 54788.55 88888.00 2014-05-04 19:24:32.125 124 12429.92 88.38 54788.55 88888.00 2014-05-04 19:24:32.250 124 12429.88 88.38 54788.55 88888.00 2014-05-04 19:24:32.375 124 12429.95 88.40 54788.55 88888.00 2014-05-04 19:24:32.500 124 12430.00 88.42 54788.57 88888.00 2014-05-04 19:24:32.625 124 12429.95 88.40 54788.55 88888.00 2014-05-04 19:24:32.750 124 12429.92 88.40 54788.57 88888.00 2014-05-04 19:24:32.875 124 12429.90 88.40 54788.60 88888.00 2014-05-04 19:24:33.000 124 12429.90 88.42 54788.57 88888.00 2014-05-04 19:24:33.125 124 12429.90 88.45 54788.60 88888.00 2014-05-04 19:24:33.250 124 12429.88 88.47 54788.60 88888.00 2014-05-04 19:24:33.375 124 12429.90 88.45 54788.62 88888.00 2014-05-04 19:24:33.500 124 12429.90 88.45 54788.62 88888.00 2014-05-04 19:24:33.625 124 12429.85 88.45 54788.60 88888.00 2014-05-04 19:24:33.750 124 12429.92 88.45 54788.60 88888.00 2014-05-04 19:24:33.875 124 12429.98 88.47 54788.60 88888.00 2014-05-04 19:24:34.000 124 12429.92 88.47 54788.57 88888.00 2014-05-04 19:24:34.125 124 12429.88 88.47 54788.60 88888.00 2014-05-04 19:24:34.250 124 12429.85 88.45 54788.62 88888.00 2014-05-04 19:24:34.375 124 12429.88 88.47 54788.65 88888.00 2014-05-04 19:24:34.500 124 12429.88 88.50 54788.65 88888.00 2014-05-04 19:24:34.625 124 12429.95 88.50 54788.68 88888.00 2014-05-04 19:24:34.750 124 12430.02 88.55 54788.70 88888.00 2014-05-04 19:24:34.875 124 12430.02 88.53 54788.68 88888.00 2014-05-04 19:24:35.000 124 12429.92 88.47 54788.68 88888.00 2014-05-04 19:24:35.125 124 12429.88 88.47 54788.68 88888.00 2014-05-04 19:24:35.250 124 12429.92 88.50 54788.70 88888.00 2014-05-04 19:24:35.375 124 12430.00 88.53 54788.65 88888.00 2014-05-04 19:24:35.500 124 12430.02 88.50 54788.65 88888.00 2014-05-04 19:24:35.625 124 12429.98 88.47 54788.62 88888.00 2014-05-04 19:24:35.750 124 12429.90 88.47 54788.65 88888.00 2014-05-04 19:24:35.875 124 12429.92 88.50 54788.68 88888.00 2014-05-04 19:24:36.000 124 12429.95 88.53 54788.70 88888.00 2014-05-04 19:24:36.125 124 12429.98 88.53 54788.68 88888.00 2014-05-04 19:24:36.250 124 12429.90 88.47 54788.68 88888.00 2014-05-04 19:24:36.375 124 12429.85 88.50 54788.68 88888.00 2014-05-04 19:24:36.500 124 12429.85 88.53 54788.70 88888.00 2014-05-04 19:24:36.625 124 12429.85 88.53 54788.70 88888.00 2014-05-04 19:24:36.750 124 12429.88 88.53 54788.68 88888.00 2014-05-04 19:24:36.875 124 12429.88 88.55 54788.68 88888.00 2014-05-04 19:24:37.000 124 12429.85 88.55 54788.68 88888.00 2014-05-04 19:24:37.125 124 12429.80 88.55 54788.68 88888.00 2014-05-04 19:24:37.250 124 12429.83 88.55 54788.70 88888.00 2014-05-04 19:24:37.375 124 12429.95 88.58 54788.70 88888.00 2014-05-04 19:24:37.500 124 12429.92 88.58 54788.68 88888.00 2014-05-04 19:24:37.625 124 12429.83 88.60 54788.65 88888.00 2014-05-04 19:24:37.750 124 12429.83 88.55 54788.65 88888.00 2014-05-04 19:24:37.875 124 12429.85 88.50 54788.62 88888.00 2014-05-04 19:24:38.000 124 12429.85 88.50 54788.62 88888.00 2014-05-04 19:24:38.125 124 12429.90 88.53 54788.68 88888.00 2014-05-04 19:24:38.250 124 12429.90 88.50 54788.68 88888.00 2014-05-04 19:24:38.375 124 12429.90 88.53 54788.68 88888.00 2014-05-04 19:24:38.500 124 12429.85 88.50 54788.68 88888.00 2014-05-04 19:24:38.625 124 12429.80 88.47 54788.65 88888.00 2014-05-04 19:24:38.750 124 12429.77 88.53 54788.65 88888.00 2014-05-04 19:24:38.875 124 12429.77 88.53 54788.68 88888.00 2014-05-04 19:24:39.000 124 12429.77 88.53 54788.68 88888.00 2014-05-04 19:24:39.125 124 12429.80 88.55 54788.70 88888.00 2014-05-04 19:24:39.250 124 12429.75 88.50 54788.70 88888.00 2014-05-04 19:24:39.375 124 12429.75 88.53 54788.68 88888.00 2014-05-04 19:24:39.500 124 12429.77 88.55 54788.68 88888.00 2014-05-04 19:24:39.625 124 12429.83 88.50 54788.65 88888.00 2014-05-04 19:24:39.750 124 12429.77 88.53 54788.60 88888.00 2014-05-04 19:24:39.875 124 12429.75 88.53 54788.65 88888.00 2014-05-04 19:24:40.000 124 12429.80 88.53 54788.65 88888.00 2014-05-04 19:24:40.125 124 12429.80 88.55 54788.65 88888.00 2014-05-04 19:24:40.250 124 12429.75 88.53 54788.65 88888.00 2014-05-04 19:24:40.375 124 12429.75 88.53 54788.65 88888.00 2014-05-04 19:24:40.500 124 12429.77 88.53 54788.65 88888.00 2014-05-04 19:24:40.625 124 12429.73 88.55 54788.68 88888.00 2014-05-04 19:24:40.750 124 12429.70 88.55 54788.65 88888.00 2014-05-04 19:24:40.875 124 12429.70 88.55 54788.68 88888.00 2014-05-04 19:24:41.000 124 12429.75 88.55 54788.70 88888.00 2014-05-04 19:24:41.125 124 12429.73 88.55 54788.70 88888.00 2014-05-04 19:24:41.250 124 12429.73 88.53 54788.68 88888.00 2014-05-04 19:24:41.375 124 12429.75 88.55 54788.68 88888.00 2014-05-04 19:24:41.500 124 12429.77 88.58 54788.68 88888.00 2014-05-04 19:24:41.625 124 12429.75 88.58 54788.68 88888.00 2014-05-04 19:24:41.750 124 12429.70 88.55 54788.68 88888.00 2014-05-04 19:24:41.875 124 12429.67 88.55 54788.68 88888.00 2014-05-04 19:24:42.000 124 12429.70 88.58 54788.68 88888.00 2014-05-04 19:24:42.125 124 12429.65 88.55 54788.65 88888.00 2014-05-04 19:24:42.250 124 12429.60 88.50 54788.65 88888.00 2014-05-04 19:24:42.375 124 12429.62 88.50 54788.70 88888.00 2014-05-04 19:24:42.500 124 12429.65 88.53 54788.70 88888.00 2014-05-04 19:24:42.625 124 12429.65 88.53 54788.68 88888.00 2014-05-04 19:24:42.750 124 12429.62 88.53 54788.68 88888.00 2014-05-04 19:24:42.875 124 12429.62 88.53 54788.68 88888.00 2014-05-04 19:24:43.000 124 12429.65 88.55 54788.65 88888.00 2014-05-04 19:24:43.125 124 12429.62 88.55 54788.70 88888.00 2014-05-04 19:24:43.250 124 12429.58 88.55 54788.68 88888.00 2014-05-04 19:24:43.375 124 12429.62 88.55 54788.68 88888.00 2014-05-04 19:24:43.500 124 12429.62 88.55 54788.68 88888.00 2014-05-04 19:24:43.625 124 12429.60 88.58 54788.68 88888.00 2014-05-04 19:24:43.750 124 12429.60 88.58 54788.70 88888.00 2014-05-04 19:24:43.875 124 12429.55 88.53 54788.68 88888.00 2014-05-04 19:24:44.000 124 12429.58 88.53 54788.65 88888.00 2014-05-04 19:24:44.125 124 12429.60 88.55 54788.68 88888.00 2014-05-04 19:24:44.250 124 12429.50 88.55 54788.68 88888.00 2014-05-04 19:24:44.375 124 12429.48 88.58 54788.68 88888.00 2014-05-04 19:24:44.500 124 12429.48 88.58 54788.65 88888.00 2014-05-04 19:24:44.625 124 12429.42 88.58 54788.65 88888.00 2014-05-04 19:24:44.750 124 12429.48 88.60 54788.65 88888.00 2014-05-04 19:24:44.875 124 12429.52 88.60 54788.68 88888.00 2014-05-04 19:24:45.000 124 12429.48 88.58 54788.65 88888.00 2014-05-04 19:24:45.125 124 12429.42 88.58 54788.62 88888.00 2014-05-04 19:24:45.250 124 12429.42 88.60 54788.65 88888.00 2014-05-04 19:24:45.375 124 12429.45 88.60 54788.68 88888.00 2014-05-04 19:24:45.500 124 12429.45 88.60 54788.65 88888.00 2014-05-04 19:24:45.625 124 12429.42 88.65 54788.65 88888.00 2014-05-04 19:24:45.750 124 12429.45 88.62 54788.62 88888.00 2014-05-04 19:24:45.875 124 12429.40 88.65 54788.68 88888.00 2014-05-04 19:24:46.000 124 12429.42 88.67 54788.68 88888.00 2014-05-04 19:24:46.125 124 12429.33 88.67 54788.68 88888.00 2014-05-04 19:24:46.250 124 12429.20 88.62 54788.68 88888.00 2014-05-04 19:24:46.375 124 12429.20 88.60 54788.65 88888.00 2014-05-04 19:24:46.500 124 12429.20 88.62 54788.65 88888.00 2014-05-04 19:24:46.625 124 12429.25 88.67 54788.68 88888.00 2014-05-04 19:24:46.750 124 12429.17 88.67 54788.65 88888.00 2014-05-04 19:24:46.875 124 12429.23 88.67 54788.65 88888.00 2014-05-04 19:24:47.000 124 12429.25 88.70 54788.65 88888.00 2014-05-04 19:24:47.125 124 12429.35 88.72 54788.65 88888.00 2014-05-04 19:24:47.250 124 12429.33 88.72 54788.65 88888.00 2014-05-04 19:24:47.375 124 12429.33 88.70 54788.65 88888.00 2014-05-04 19:24:47.500 124 12429.27 88.72 54788.65 88888.00 2014-05-04 19:24:47.625 124 12429.25 88.72 54788.68 88888.00 2014-05-04 19:24:47.750 124 12429.23 88.70 54788.65 88888.00 2014-05-04 19:24:47.875 124 12429.23 88.70 54788.62 88888.00 2014-05-04 19:24:48.000 124 12429.23 88.72 54788.62 88888.00 2014-05-04 19:24:48.125 124 12429.25 88.72 54788.62 88888.00 2014-05-04 19:24:48.250 124 12429.27 88.72 54788.65 88888.00 2014-05-04 19:24:48.375 124 12429.33 88.75 54788.62 88888.00 2014-05-04 19:24:48.500 124 12429.33 88.75 54788.62 88888.00 2014-05-04 19:24:48.625 124 12429.30 88.75 54788.62 88888.00 2014-05-04 19:24:48.750 124 12429.27 88.78 54788.62 88888.00 2014-05-04 19:24:48.875 124 12429.20 88.72 54788.60 88888.00 2014-05-04 19:24:49.000 124 12429.23 88.75 54788.62 88888.00 2014-05-04 19:24:49.125 124 12429.30 88.75 54788.65 88888.00 2014-05-04 19:24:49.250 124 12429.27 88.75 54788.62 88888.00 2014-05-04 19:24:49.375 124 12429.20 88.75 54788.60 88888.00 2014-05-04 19:24:49.500 124 12429.15 88.75 54788.60 88888.00 2014-05-04 19:24:49.625 124 12429.23 88.78 54788.60 88888.00 2014-05-04 19:24:49.750 124 12429.23 88.80 54788.62 88888.00 2014-05-04 19:24:49.875 124 12429.17 88.78 54788.62 88888.00 2014-05-04 19:24:50.000 124 12429.20 88.80 54788.62 88888.00 2014-05-04 19:24:50.125 124 12429.23 88.78 54788.62 88888.00 2014-05-04 19:24:50.250 124 12429.23 88.78 54788.62 88888.00 2014-05-04 19:24:50.375 124 12429.20 88.80 54788.60 88888.00 2014-05-04 19:24:50.500 124 12429.23 88.80 54788.60 88888.00 2014-05-04 19:24:50.625 124 12429.17 88.78 54788.60 88888.00 2014-05-04 19:24:50.750 124 12429.10 88.78 54788.62 88888.00 2014-05-04 19:24:50.875 124 12429.08 88.75 54788.60 88888.00 2014-05-04 19:24:51.000 124 12429.12 88.78 54788.60 88888.00 2014-05-04 19:24:51.125 124 12429.20 88.75 54788.57 88888.00 2014-05-04 19:24:51.250 124 12429.17 88.72 54788.57 88888.00 2014-05-04 19:24:51.375 124 12429.15 88.80 54788.57 88888.00 2014-05-04 19:24:51.500 124 12429.17 88.78 54788.57 88888.00 2014-05-04 19:24:51.625 124 12429.17 88.78 54788.60 88888.00 2014-05-04 19:24:51.750 124 12429.15 88.75 54788.55 88888.00 2014-05-04 19:24:51.875 124 12429.12 88.75 54788.57 88888.00 2014-05-04 19:24:52.000 124 12429.15 88.78 54788.57 88888.00 2014-05-04 19:24:52.125 124 12429.20 88.78 54788.57 88888.00 2014-05-04 19:24:52.250 124 12429.20 88.75 54788.55 88888.00 2014-05-04 19:24:52.375 124 12429.15 88.75 54788.55 88888.00 2014-05-04 19:24:52.500 124 12429.10 88.78 54788.55 88888.00 2014-05-04 19:24:52.625 124 12429.08 88.78 54788.57 88888.00 2014-05-04 19:24:52.750 124 12429.02 88.75 54788.50 88888.00 2014-05-04 19:24:52.875 124 12429.05 88.75 54788.50 88888.00 2014-05-04 19:24:53.000 124 12429.02 88.75 54788.47 88888.00 2014-05-04 19:24:53.125 124 12428.98 88.72 54788.47 88888.00 2014-05-04 19:24:53.250 124 12428.92 88.72 54788.47 88888.00 2014-05-04 19:24:53.375 124 12428.92 88.75 54788.45 88888.00 2014-05-04 19:24:53.500 124 12428.98 88.80 54788.47 88888.00 2014-05-04 19:24:53.625 124 12429.08 88.80 54788.47 88888.00 2014-05-04 19:24:53.750 124 12429.05 88.78 54788.47 88888.00 2014-05-04 19:24:53.875 124 12428.98 88.75 54788.43 88888.00 2014-05-04 19:24:54.000 124 12428.98 88.72 54788.40 88888.00 2014-05-04 19:24:54.125 124 12429.00 88.75 54788.40 88888.00 2014-05-04 19:24:54.250 124 12428.95 88.75 54788.40 88888.00 2014-05-04 19:24:54.375 124 12428.92 88.75 54788.40 88888.00 2014-05-04 19:24:54.500 124 12428.95 88.72 54788.38 88888.00 2014-05-04 19:24:54.625 124 12428.98 88.72 54788.40 88888.00 2014-05-04 19:24:54.750 124 12428.92 88.78 54788.43 88888.00 2014-05-04 19:24:54.875 124 12428.85 88.80 54788.40 88888.00 2014-05-04 19:24:55.000 124 12428.83 88.75 54788.32 88888.00 2014-05-04 19:24:55.125 124 12428.83 88.78 54788.32 88888.00 2014-05-04 19:24:55.250 124 12428.85 88.78 54788.32 88888.00 2014-05-04 19:24:55.375 124 12428.88 88.78 54788.35 88888.00 2014-05-04 19:24:55.500 124 12428.83 88.78 54788.35 88888.00 2014-05-04 19:24:55.625 124 12428.80 88.75 54788.35 88888.00 2014-05-04 19:24:55.750 124 12428.83 88.75 54788.30 88888.00 2014-05-04 19:24:55.875 124 12428.85 88.78 54788.32 88888.00 2014-05-04 19:24:56.000 124 12428.85 88.78 54788.35 88888.00 2014-05-04 19:24:56.125 124 12428.80 88.78 54788.35 88888.00 2014-05-04 19:24:56.250 124 12428.77 88.75 54788.32 88888.00 2014-05-04 19:24:56.375 124 12428.80 88.72 54788.30 88888.00 2014-05-04 19:24:56.500 124 12428.85 88.72 54788.30 88888.00 2014-05-04 19:24:56.625 124 12428.83 88.72 54788.30 88888.00 2014-05-04 19:24:56.750 124 12428.77 88.72 54788.30 88888.00 2014-05-04 19:24:56.875 124 12428.75 88.70 54788.30 88888.00 2014-05-04 19:24:57.000 124 12428.77 88.70 54788.32 88888.00 2014-05-04 19:24:57.125 124 12428.73 88.70 54788.35 88888.00 2014-05-04 19:24:57.250 124 12428.70 88.72 54788.38 88888.00 2014-05-04 19:24:57.375 124 12428.73 88.72 54788.38 88888.00 2014-05-04 19:24:57.500 124 12428.67 88.67 54788.40 88888.00 2014-05-04 19:24:57.625 124 12428.70 88.65 54788.40 88888.00 2014-05-04 19:24:57.750 124 12428.67 88.65 54788.38 88888.00 2014-05-04 19:24:57.875 124 12428.62 88.62 54788.38 88888.00 2014-05-04 19:24:58.000 124 12428.62 88.67 54788.40 88888.00 2014-05-04 19:24:58.125 124 12428.67 88.67 54788.45 88888.00 2014-05-04 19:24:58.250 124 12428.65 88.67 54788.45 88888.00 2014-05-04 19:24:58.375 124 12428.62 88.70 54788.47 88888.00 2014-05-04 19:24:58.500 124 12428.60 88.70 54788.50 88888.00 2014-05-04 19:24:58.625 124 12428.65 88.72 54788.50 88888.00 2014-05-04 19:24:58.750 124 12428.62 88.67 54788.47 88888.00 2014-05-04 19:24:58.875 124 12428.58 88.70 54788.45 88888.00 2014-05-04 19:24:59.000 124 12428.52 88.70 54788.47 88888.00 2014-05-04 19:24:59.125 124 12428.50 88.67 54788.47 88888.00 2014-05-04 19:24:59.250 124 12428.50 88.65 54788.50 88888.00 2014-05-04 19:24:59.375 124 12428.58 88.67 54788.53 88888.00 2014-05-04 19:24:59.500 124 12428.58 88.65 54788.50 88888.00 2014-05-04 19:24:59.625 124 12428.58 88.65 54788.50 88888.00 2014-05-04 19:24:59.750 124 12428.58 88.65 54788.47 88888.00 2014-05-04 19:24:59.875 124 12428.52 88.62 54788.45 88888.00 2014-05-04 19:25:00.000 124 12428.48 88.60 54788.45 88888.00 2014-05-04 19:25:00.125 124 12428.48 88.60 54788.45 88888.00 2014-05-04 19:25:00.250 124 12428.50 88.58 54788.45 88888.00 2014-05-04 19:25:00.375 124 12428.50 88.65 54788.45 88888.00 2014-05-04 19:25:00.500 124 12428.45 88.62 54788.45 88888.00 2014-05-04 19:25:00.625 124 12428.50 88.65 54788.43 88888.00 2014-05-04 19:25:00.750 124 12428.52 88.62 54788.43 88888.00 2014-05-04 19:25:00.875 124 12428.50 88.65 54788.45 88888.00 2014-05-04 19:25:01.000 124 12428.40 88.65 54788.43 88888.00 2014-05-04 19:25:01.125 124 12428.35 88.60 54788.45 88888.00 2014-05-04 19:25:01.250 124 12428.38 88.65 54788.47 88888.00 2014-05-04 19:25:01.375 124 12428.42 88.67 54788.53 88888.00 2014-05-04 19:25:01.500 124 12428.45 88.65 54788.53 88888.00 2014-05-04 19:25:01.625 124 12428.48 88.67 54788.53 88888.00 2014-05-04 19:25:01.750 124 12428.52 88.67 54788.47 88888.00 2014-05-04 19:25:01.875 124 12428.50 88.67 54788.47 88888.00 2014-05-04 19:25:02.000 124 12428.45 88.65 54788.45 88888.00 2014-05-04 19:25:02.125 124 12428.40 88.65 54788.50 88888.00 2014-05-04 19:25:02.250 124 12428.38 88.62 54788.50 88888.00 2014-05-04 19:25:02.375 124 12428.45 88.65 54788.50 88888.00 2014-05-04 19:25:02.500 124 12428.42 88.67 54788.47 88888.00 2014-05-04 19:25:02.625 124 12428.40 88.67 54788.47 88888.00 2014-05-04 19:25:02.750 124 12428.40 88.67 54788.47 88888.00 2014-05-04 19:25:02.875 124 12428.48 88.62 54788.47 88888.00 2014-05-04 19:25:03.000 124 12428.52 88.65 54788.45 88888.00 2014-05-04 19:25:03.125 124 12428.52 88.67 54788.47 88888.00 2014-05-04 19:25:03.250 124 12428.50 88.67 54788.47 88888.00 2014-05-04 19:25:03.375 124 12428.52 88.67 54788.50 88888.00 2014-05-04 19:25:03.500 124 12428.55 88.62 54788.50 88888.00 2014-05-04 19:25:03.625 124 12428.50 88.62 54788.50 88888.00 2014-05-04 19:25:03.750 124 12428.50 88.65 54788.50 88888.00 2014-05-04 19:25:03.875 124 12428.48 88.65 54788.53 88888.00 2014-05-04 19:25:04.000 124 12428.48 88.65 54788.53 88888.00 2014-05-04 19:25:04.125 124 12428.48 88.65 54788.53 88888.00 2014-05-04 19:25:04.250 124 12428.45 88.67 54788.50 88888.00 2014-05-04 19:25:04.375 124 12428.45 88.70 54788.47 88888.00 2014-05-04 19:25:04.500 124 12428.40 88.70 54788.50 88888.00 2014-05-04 19:25:04.625 124 12428.35 88.70 54788.50 88888.00 2014-05-04 19:25:04.750 124 12428.35 88.67 54788.47 88888.00 2014-05-04 19:25:04.875 124 12428.42 88.65 54788.47 88888.00 2014-05-04 19:25:05.000 124 12428.48 88.65 54788.47 88888.00 2014-05-04 19:25:05.125 124 12428.45 88.67 54788.50 88888.00 2014-05-04 19:25:05.250 124 12428.42 88.67 54788.50 88888.00 2014-05-04 19:25:05.375 124 12428.45 88.70 54788.50 88888.00 2014-05-04 19:25:05.500 124 12428.50 88.75 54788.47 88888.00 2014-05-04 19:25:05.625 124 12428.60 88.75 54788.50 88888.00 2014-05-04 19:25:05.750 124 12428.60 88.70 54788.47 88888.00 2014-05-04 19:25:05.875 124 12428.55 88.72 54788.45 88888.00 2014-05-04 19:25:06.000 124 12428.50 88.72 54788.45 88888.00 2014-05-04 19:25:06.125 124 12428.48 88.70 54788.45 88888.00 2014-05-04 19:25:06.250 124 12428.42 88.67 54788.45 88888.00 2014-05-04 19:25:06.375 124 12428.40 88.72 54788.43 88888.00 2014-05-04 19:25:06.500 124 12428.45 88.75 54788.45 88888.00 2014-05-04 19:25:06.625 124 12428.42 88.72 54788.45 88888.00 2014-05-04 19:25:06.750 124 12428.38 88.72 54788.45 88888.00 2014-05-04 19:25:06.875 124 12428.45 88.75 54788.45 88888.00 2014-05-04 19:25:07.000 124 12428.48 88.72 54788.43 88888.00 2014-05-04 19:25:07.125 124 12428.50 88.72 54788.45 88888.00 2014-05-04 19:25:07.250 124 12428.50 88.70 54788.43 88888.00 2014-05-04 19:25:07.375 124 12428.50 88.75 54788.47 88888.00 2014-05-04 19:25:07.500 124 12428.50 88.78 54788.47 88888.00 2014-05-04 19:25:07.625 124 12428.52 88.72 54788.40 88888.00 2014-05-04 19:25:07.750 124 12428.50 88.75 54788.40 88888.00 2014-05-04 19:25:07.875 124 12428.55 88.75 54788.45 88888.00 2014-05-04 19:25:08.000 124 12428.58 88.78 54788.43 88888.00 2014-05-04 19:25:08.125 124 12428.58 88.80 54788.45 88888.00 2014-05-04 19:25:08.250 124 12428.55 88.75 54788.40 88888.00 2014-05-04 19:25:08.375 124 12428.58 88.75 54788.43 88888.00 2014-05-04 19:25:08.500 124 12428.52 88.72 54788.43 88888.00 2014-05-04 19:25:08.625 124 12428.48 88.72 54788.43 88888.00 2014-05-04 19:25:08.750 124 12428.48 88.75 54788.40 88888.00 2014-05-04 19:25:08.875 124 12428.60 88.78 54788.40 88888.00 2014-05-04 19:25:09.000 124 12428.67 88.78 54788.38 88888.00 2014-05-04 19:25:09.125 124 12428.65 88.78 54788.43 88888.00 2014-05-04 19:25:09.250 124 12428.62 88.75 54788.40 88888.00 2014-05-04 19:25:09.375 124 12428.62 88.75 54788.38 88888.00 2014-05-04 19:25:09.500 124 12428.62 88.75 54788.38 88888.00 2014-05-04 19:25:09.625 124 12428.65 88.75 54788.38 88888.00 2014-05-04 19:25:09.750 124 12428.65 88.72 54788.38 88888.00 2014-05-04 19:25:09.875 124 12428.67 88.75 54788.38 88888.00 2014-05-04 19:25:10.000 124 12428.70 88.75 54788.38 88888.00 2014-05-04 19:25:10.125 124 12428.70 88.75 54788.38 88888.00 2014-05-04 19:25:10.250 124 12428.67 88.72 54788.38 88888.00 2014-05-04 19:25:10.375 124 12428.67 88.72 54788.38 88888.00 2014-05-04 19:25:10.500 124 12428.65 88.72 54788.38 88888.00 2014-05-04 19:25:10.625 124 12428.65 88.72 54788.35 88888.00 2014-05-04 19:25:10.750 124 12428.60 88.70 54788.38 88888.00 2014-05-04 19:25:10.875 124 12428.58 88.70 54788.38 88888.00 2014-05-04 19:25:11.000 124 12428.60 88.72 54788.38 88888.00 2014-05-04 19:25:11.125 124 12428.58 88.70 54788.40 88888.00 2014-05-04 19:25:11.250 124 12428.55 88.67 54788.38 88888.00 2014-05-04 19:25:11.375 124 12428.50 88.70 54788.35 88888.00 2014-05-04 19:25:11.500 124 12428.50 88.70 54788.32 88888.00 2014-05-04 19:25:11.625 124 12428.60 88.70 54788.35 88888.00 2014-05-04 19:25:11.750 124 12428.60 88.72 54788.35 88888.00 2014-05-04 19:25:11.875 124 12428.58 88.72 54788.35 88888.00 2014-05-04 19:25:12.000 124 12428.60 88.72 54788.35 88888.00 2014-05-04 19:25:12.125 124 12428.58 88.72 54788.38 88888.00 2014-05-04 19:25:12.250 124 12428.52 88.67 54788.38 88888.00 2014-05-04 19:25:12.375 124 12428.58 88.70 54788.35 88888.00 2014-05-04 19:25:12.500 124 12428.58 88.67 54788.32 88888.00 2014-05-04 19:25:12.625 124 12428.52 88.67 54788.32 88888.00 2014-05-04 19:25:12.750 124 12428.45 88.67 54788.30 88888.00 2014-05-04 19:25:12.875 124 12428.48 88.65 54788.32 88888.00 2014-05-04 19:25:13.000 124 12428.55 88.65 54788.32 88888.00 2014-05-04 19:25:13.125 124 12428.52 88.62 54788.35 88888.00 2014-05-04 19:25:13.250 124 12428.45 88.62 54788.35 88888.00 2014-05-04 19:25:13.375 124 12428.50 88.65 54788.38 88888.00 2014-05-04 19:25:13.500 124 12428.60 88.65 54788.35 88888.00 2014-05-04 19:25:13.625 124 12428.58 88.60 54788.38 88888.00 2014-05-04 19:25:13.750 124 12428.52 88.62 54788.35 88888.00 2014-05-04 19:25:13.875 124 12428.52 88.62 54788.32 88888.00 2014-05-04 19:25:14.000 124 12428.50 88.62 54788.32 88888.00 2014-05-04 19:25:14.125 124 12428.50 88.62 54788.38 88888.00 2014-05-04 19:25:14.250 124 12428.55 88.58 54788.38 88888.00 2014-05-04 19:25:14.375 124 12428.58 88.60 54788.30 88888.00 2014-05-04 19:25:14.500 124 12428.48 88.55 54788.32 88888.00 2014-05-04 19:25:14.625 124 12428.42 88.55 54788.35 88888.00 2014-05-04 19:25:14.750 124 12428.42 88.58 54788.35 88888.00 2014-05-04 19:25:14.875 124 12428.45 88.58 54788.32 88888.00 2014-05-04 19:25:15.000 124 12428.55 88.58 54788.32 88888.00 2014-05-04 19:25:15.125 124 12428.50 88.60 54788.38 88888.00 2014-05-04 19:25:15.250 124 12428.40 88.55 54788.35 88888.00 2014-05-04 19:25:15.375 124 12428.38 88.55 54788.35 88888.00 2014-05-04 19:25:15.500 124 12428.42 88.53 54788.32 88888.00 2014-05-04 19:25:15.625 124 12428.50 88.50 54788.32 88888.00 2014-05-04 19:25:15.750 124 12428.45 88.55 54788.35 88888.00 2014-05-04 19:25:15.875 124 12428.40 88.53 54788.35 88888.00 2014-05-04 19:25:16.000 124 12428.38 88.53 54788.38 88888.00 2014-05-04 19:25:16.125 124 12428.33 88.50 54788.35 88888.00 2014-05-04 19:25:16.250 124 12428.30 88.47 54788.32 88888.00 2014-05-04 19:25:16.375 124 12428.30 88.50 54788.35 88888.00 2014-05-04 19:25:16.500 124 12428.27 88.47 54788.35 88888.00 2014-05-04 19:25:16.625 124 12428.30 88.47 54788.32 88888.00 2014-05-04 19:25:16.750 124 12428.25 88.45 54788.35 88888.00 2014-05-04 19:25:16.875 124 12428.23 88.42 54788.30 88888.00 2014-05-04 19:25:17.000 124 12428.33 88.42 54788.32 88888.00 2014-05-04 19:25:17.125 124 12428.33 88.45 54788.28 88888.00 2014-05-04 19:25:17.250 124 12428.23 88.42 54788.28 88888.00 2014-05-04 19:25:17.375 124 12428.20 88.40 54788.25 88888.00 2014-05-04 19:25:17.500 124 12428.25 88.40 54788.28 88888.00 2014-05-04 19:25:17.625 124 12428.27 88.42 54788.28 88888.00 2014-05-04 19:25:17.750 124 12428.27 88.42 54788.30 88888.00 2014-05-04 19:25:17.875 124 12428.12 88.40 54788.32 88888.00 2014-05-04 19:25:18.000 124 12428.08 88.40 54788.28 88888.00 2014-05-04 19:25:18.125 124 12428.10 88.40 54788.28 88888.00 2014-05-04 19:25:18.250 124 12428.10 88.38 54788.25 88888.00 2014-05-04 19:25:18.375 124 12428.10 88.38 54788.28 88888.00 2014-05-04 19:25:18.500 124 12428.05 88.35 54788.28 88888.00 2014-05-04 19:25:18.625 124 12428.02 88.40 54788.25 88888.00 2014-05-04 19:25:18.750 124 12427.98 88.38 54788.28 88888.00 2014-05-04 19:25:18.875 124 12427.95 88.33 54788.22 88888.00 2014-05-04 19:25:19.000 124 12427.98 88.30 54788.20 88888.00 2014-05-04 19:25:19.125 124 12427.98 88.33 54788.22 88888.00 2014-05-04 19:25:19.250 124 12427.95 88.33 54788.22 88888.00 2014-05-04 19:25:19.375 124 12427.95 88.30 54788.20 88888.00 2014-05-04 19:25:19.500 124 12427.98 88.30 54788.20 88888.00 2014-05-04 19:25:19.625 124 12427.92 88.30 54788.20 88888.00 2014-05-04 19:25:19.750 124 12427.88 88.28 54788.20 88888.00 2014-05-04 19:25:19.875 124 12427.77 88.25 54788.25 88888.00 2014-05-04 19:25:20.000 124 12427.77 88.22 54788.22 88888.00 2014-05-04 19:25:20.125 124 12427.80 88.22 54788.22 88888.00 2014-05-04 19:25:20.250 124 12427.83 88.25 54788.25 88888.00 2014-05-04 19:25:20.375 124 12427.88 88.28 54788.25 88888.00 2014-05-04 19:25:20.500 124 12427.73 88.25 54788.25 88888.00 2014-05-04 19:25:20.625 124 12427.65 88.22 54788.25 88888.00 2014-05-04 19:25:20.750 124 12427.67 88.20 54788.25 88888.00 2014-05-04 19:25:20.875 124 12427.73 88.20 54788.22 88888.00 2014-05-04 19:25:21.000 124 12427.73 88.15 54788.22 88888.00 2014-05-04 19:25:21.125 124 12427.65 88.15 54788.28 88888.00 2014-05-04 19:25:21.250 124 12427.52 88.12 54788.28 88888.00 2014-05-04 19:25:21.375 124 12427.55 88.15 54788.32 88888.00 2014-05-04 19:25:21.500 124 12427.62 88.12 54788.32 88888.00 2014-05-04 19:25:21.625 124 12427.62 88.12 54788.35 88888.00 2014-05-04 19:25:21.750 124 12427.60 88.10 54788.38 88888.00 2014-05-04 19:25:21.875 124 12427.65 88.12 54788.32 88888.00 2014-05-04 19:25:22.000 124 12427.60 88.08 54788.30 88888.00 2014-05-04 19:25:22.125 124 12427.58 88.08 54788.32 88888.00 2014-05-04 19:25:22.250 124 12427.45 88.05 54788.35 88888.00 2014-05-04 19:25:22.375 124 12427.40 88.05 54788.38 88888.00 2014-05-04 19:25:22.500 124 12427.42 88.05 54788.43 88888.00 2014-05-04 19:25:22.625 124 12427.45 88.05 54788.45 88888.00 2014-05-04 19:25:22.750 124 12427.42 88.05 54788.45 88888.00 2014-05-04 19:25:22.875 124 12427.48 88.03 54788.43 88888.00 2014-05-04 19:25:23.000 124 12427.45 88.03 54788.40 88888.00 2014-05-04 19:25:23.125 124 12427.45 88.03 54788.43 88888.00 2014-05-04 19:25:23.250 124 12427.42 88.03 54788.43 88888.00 2014-05-04 19:25:23.375 124 12427.45 88.05 54788.43 88888.00 2014-05-04 19:25:23.500 124 12427.40 88.05 54788.45 88888.00 2014-05-04 19:25:23.625 124 12427.30 88.00 54788.43 88888.00 2014-05-04 19:25:23.750 124 12427.25 87.97 54788.45 88888.00 2014-05-04 19:25:23.875 124 12427.35 88.03 54788.45 88888.00 2014-05-04 19:25:24.000 124 12427.42 88.00 54788.45 88888.00 2014-05-04 19:25:24.125 124 12427.42 87.95 54788.45 88888.00 2014-05-04 19:25:24.250 124 12427.38 87.90 54788.45 88888.00 2014-05-04 19:25:24.375 124 12427.33 87.92 54788.43 88888.00 2014-05-04 19:25:24.500 124 12427.30 87.92 54788.43 88888.00 2014-05-04 19:25:24.625 124 12427.27 87.95 54788.43 88888.00 2014-05-04 19:25:24.750 124 12427.30 87.95 54788.45 88888.00 2014-05-04 19:25:24.875 124 12427.23 87.92 54788.45 88888.00 2014-05-04 19:25:25.000 124 12427.23 87.88 54788.45 88888.00 2014-05-04 19:25:25.125 124 12427.23 87.83 54788.43 88888.00 2014-05-04 19:25:25.250 124 12427.20 87.85 54788.40 88888.00 2014-05-04 19:25:25.375 124 12427.20 87.83 54788.40 88888.00 2014-05-04 19:25:25.500 124 12427.15 87.83 54788.43 88888.00 2014-05-04 19:25:25.625 124 12427.17 87.83 54788.43 88888.00 2014-05-04 19:25:25.750 124 12427.23 87.83 54788.47 88888.00 2014-05-04 19:25:25.875 124 12427.25 87.83 54788.47 88888.00 2014-05-04 19:25:26.000 124 12427.20 87.78 54788.43 88888.00 2014-05-04 19:25:26.125 124 12427.17 87.72 54788.43 88888.00 2014-05-04 19:25:26.250 124 12427.12 87.72 54788.43 88888.00 2014-05-04 19:25:26.375 124 12427.08 87.72 54788.43 88888.00 2014-05-04 19:25:26.500 124 12427.08 87.70 54788.45 88888.00 2014-05-04 19:25:26.625 124 12427.05 87.72 54788.45 88888.00 2014-05-04 19:25:26.750 124 12427.02 87.70 54788.45 88888.00 2014-05-04 19:25:26.875 124 12427.02 87.72 54788.45 88888.00 2014-05-04 19:25:27.000 124 12427.05 87.70 54788.43 88888.00 2014-05-04 19:25:27.125 124 12427.10 87.67 54788.45 88888.00 2014-05-04 19:25:27.250 124 12427.10 87.67 54788.45 88888.00 2014-05-04 19:25:27.375 124 12427.08 87.65 54788.43 88888.00 2014-05-04 19:25:27.500 124 12427.05 87.62 54788.40 88888.00 2014-05-04 19:25:27.625 124 12427.05 87.62 54788.43 88888.00 2014-05-04 19:25:27.750 124 12427.10 87.65 54788.43 88888.00 2014-05-04 19:25:27.875 124 12427.08 87.60 54788.45 88888.00 2014-05-04 19:25:28.000 124 12427.02 87.62 54788.43 88888.00 2014-05-04 19:25:28.125 124 12427.02 87.60 54788.43 88888.00 2014-05-04 19:25:28.250 124 12427.08 87.58 54788.40 88888.00 2014-05-04 19:25:28.375 124 12427.10 87.55 54788.40 88888.00 2014-05-04 19:25:28.500 124 12427.08 87.55 54788.43 88888.00 2014-05-04 19:25:28.625 124 12427.00 87.53 54788.40 88888.00 2014-05-04 19:25:28.750 124 12427.00 87.53 54788.43 88888.00 2014-05-04 19:25:28.875 124 12426.98 87.50 54788.43 88888.00 2014-05-04 19:25:29.000 124 12427.02 87.47 54788.40 88888.00 2014-05-04 19:25:29.125 124 12427.08 87.53 54788.43 88888.00 2014-05-04 19:25:29.250 124 12427.08 87.50 54788.43 88888.00 2014-05-04 19:25:29.375 124 12427.02 87.50 54788.43 88888.00 2014-05-04 19:25:29.500 124 12427.02 87.47 54788.38 88888.00 2014-05-04 19:25:29.625 124 12427.05 87.45 54788.38 88888.00 2014-05-04 19:25:29.750 124 12427.05 87.42 54788.38 88888.00 2014-05-04 19:25:29.875 124 12427.12 87.45 54788.40 88888.00 2014-05-04 19:25:30.000 124 12427.15 87.45 54788.43 88888.00 2014-05-04 19:25:30.125 124 12427.12 87.42 54788.43 88888.00 2014-05-04 19:25:30.250 124 12427.05 87.42 54788.43 88888.00 2014-05-04 19:25:30.375 124 12427.05 87.40 54788.40 88888.00 2014-05-04 19:25:30.500 124 12427.05 87.40 54788.38 88888.00 2014-05-04 19:25:30.625 124 12427.05 87.38 54788.40 88888.00 2014-05-04 19:25:30.750 124 12427.10 87.40 54788.43 88888.00 2014-05-04 19:25:30.875 124 12427.12 87.40 54788.43 88888.00 2014-05-04 19:25:31.000 124 12427.15 87.38 54788.40 88888.00 2014-05-04 19:25:31.125 124 12427.15 87.33 54788.40 88888.00 2014-05-04 19:25:31.250 124 12427.15 87.35 54788.40 88888.00 2014-05-04 19:25:31.375 124 12427.20 87.38 54788.40 88888.00 2014-05-04 19:25:31.500 124 12427.25 87.35 54788.40 88888.00 2014-05-04 19:25:31.625 124 12427.25 87.33 54788.40 88888.00 2014-05-04 19:25:31.750 124 12427.20 87.30 54788.40 88888.00 2014-05-04 19:25:31.875 124 12427.20 87.30 54788.38 88888.00 2014-05-04 19:25:32.000 124 12427.20 87.33 54788.38 88888.00 2014-05-04 19:25:32.125 124 12427.23 87.33 54788.38 88888.00 2014-05-04 19:25:32.250 124 12427.23 87.30 54788.38 88888.00 2014-05-04 19:25:32.375 124 12427.25 87.30 54788.40 88888.00 2014-05-04 19:25:32.500 124 12427.33 87.30 54788.43 88888.00 2014-05-04 19:25:32.625 124 12427.33 87.28 54788.45 88888.00 2014-05-04 19:25:32.750 124 12427.30 87.25 54788.40 88888.00 2014-05-04 19:25:32.875 124 12427.27 87.22 54788.38 88888.00 2014-05-04 19:25:33.000 124 12427.35 87.22 54788.35 88888.00 2014-05-04 19:25:33.125 124 12427.40 87.22 54788.38 88888.00 2014-05-04 19:25:33.250 124 12427.40 87.22 54788.38 88888.00 2014-05-04 19:25:33.375 124 12427.40 87.22 54788.38 88888.00 2014-05-04 19:25:33.500 124 12427.40 87.20 54788.43 88888.00 2014-05-04 19:25:33.625 124 12427.40 87.17 54788.38 88888.00 2014-05-04 19:25:33.750 124 12427.40 87.17 54788.38 88888.00 2014-05-04 19:25:33.875 124 12427.45 87.17 54788.35 88888.00 2014-05-04 19:25:34.000 124 12427.48 87.17 54788.32 88888.00 2014-05-04 19:25:34.125 124 12427.35 87.17 54788.32 88888.00 2014-05-04 19:25:34.250 124 12427.35 87.20 54788.35 88888.00 2014-05-04 19:25:34.375 124 12427.45 87.17 54788.32 88888.00 2014-05-04 19:25:34.500 124 12427.42 87.20 54788.32 88888.00 2014-05-04 19:25:34.625 124 12427.40 87.17 54788.35 88888.00 2014-05-04 19:25:34.750 124 12427.35 87.17 54788.38 88888.00 2014-05-04 19:25:34.875 124 12427.33 87.15 54788.38 88888.00 2014-05-04 19:25:35.000 124 12427.38 87.15 54788.35 88888.00 2014-05-04 19:25:35.125 124 12427.42 87.15 54788.35 88888.00 2014-05-04 19:25:35.250 124 12427.40 87.12 54788.32 88888.00 2014-05-04 19:25:35.375 124 12427.50 87.15 54788.32 88888.00 2014-05-04 19:25:35.500 124 12427.52 87.15 54788.32 88888.00 2014-05-04 19:25:35.625 124 12427.50 87.10 54788.30 88888.00 2014-05-04 19:25:35.750 124 12427.52 87.12 54788.30 88888.00 2014-05-04 19:25:35.875 124 12427.52 87.12 54788.30 88888.00 2014-05-04 19:25:36.000 124 12427.58 87.15 54788.35 88888.00 2014-05-04 19:25:36.125 124 12427.58 87.17 54788.35 88888.00 2014-05-04 19:25:36.250 124 12427.52 87.12 54788.30 88888.00 2014-05-04 19:25:36.375 124 12427.48 87.10 54788.28 88888.00 2014-05-04 19:25:36.500 124 12427.48 87.10 54788.28 88888.00 2014-05-04 19:25:36.625 124 12427.50 87.10 54788.28 88888.00 2014-05-04 19:25:36.750 124 12427.55 87.10 54788.30 88888.00 2014-05-04 19:25:36.875 124 12427.50 87.12 54788.32 88888.00 2014-05-04 19:25:37.000 124 12427.48 87.08 54788.30 88888.00 2014-05-04 19:25:37.125 124 12427.48 87.05 54788.32 88888.00 2014-05-04 19:25:37.250 124 12427.48 87.10 54788.35 88888.00 2014-05-04 19:25:37.375 124 12427.48 87.10 54788.32 88888.00 2014-05-04 19:25:37.500 124 12427.45 87.10 54788.30 88888.00 2014-05-04 19:25:37.625 124 12427.42 87.10 54788.32 88888.00 2014-05-04 19:25:37.750 124 12427.45 87.10 54788.32 88888.00 2014-05-04 19:25:37.875 124 12427.48 87.10 54788.32 88888.00 2014-05-04 19:25:38.000 124 12427.48 87.08 54788.30 88888.00 2014-05-04 19:25:38.125 124 12427.48 87.05 54788.30 88888.00 2014-05-04 19:25:38.250 124 12427.45 87.05 54788.32 88888.00 2014-05-04 19:25:38.375 124 12427.45 87.05 54788.30 88888.00 2014-05-04 19:25:38.500 124 12427.48 87.05 54788.35 88888.00 2014-05-04 19:25:38.625 124 12427.50 87.10 54788.30 88888.00 2014-05-04 19:25:38.750 124 12427.50 87.10 54788.25 88888.00 2014-05-04 19:25:38.875 124 12427.45 87.05 54788.28 88888.00 2014-05-04 19:25:39.000 124 12427.48 87.08 54788.28 88888.00 2014-05-04 19:25:39.125 124 12427.48 87.10 54788.30 88888.00 2014-05-04 19:25:39.250 124 12427.42 87.08 54788.30 88888.00 2014-05-04 19:25:39.375 124 12427.40 87.08 54788.30 88888.00 2014-05-04 19:25:39.500 124 12427.35 87.12 54788.32 88888.00 2014-05-04 19:25:39.625 124 12427.40 87.10 54788.30 88888.00 2014-05-04 19:25:39.750 124 12427.50 87.10 54788.28 88888.00 2014-05-04 19:25:39.875 124 12427.48 87.08 54788.30 88888.00 2014-05-04 19:25:40.000 124 12427.45 87.08 54788.30 88888.00 2014-05-04 19:25:40.125 124 12427.48 87.08 54788.30 88888.00 2014-05-04 19:25:40.250 124 12427.48 87.08 54788.30 88888.00 2014-05-04 19:25:40.375 124 12427.50 87.10 54788.28 88888.00 2014-05-04 19:25:40.500 124 12427.45 87.08 54788.25 88888.00 2014-05-04 19:25:40.625 124 12427.42 87.10 54788.30 88888.00 2014-05-04 19:25:40.750 124 12427.40 87.10 54788.32 88888.00 2014-05-04 19:25:40.875 124 12427.42 87.10 54788.28 88888.00 2014-05-04 19:25:41.000 124 12427.48 87.10 54788.22 88888.00 2014-05-04 19:25:41.125 124 12427.45 87.10 54788.22 88888.00 2014-05-04 19:25:41.250 124 12427.42 87.08 54788.22 88888.00 2014-05-04 19:25:41.375 124 12427.48 87.08 54788.18 88888.00 2014-05-04 19:25:41.500 124 12427.50 87.08 54788.18 88888.00 2014-05-04 19:25:41.625 124 12427.50 87.10 54788.15 88888.00 2014-05-04 19:25:41.750 124 12427.50 87.10 54788.15 88888.00 2014-05-04 19:25:41.875 124 12427.50 87.10 54788.15 88888.00 2014-05-04 19:25:42.000 124 12427.52 87.12 54788.18 88888.00 2014-05-04 19:25:42.125 124 12427.50 87.12 54788.20 88888.00 2014-05-04 19:25:42.250 124 12427.45 87.12 54788.18 88888.00 2014-05-04 19:25:42.375 124 12427.42 87.12 54788.15 88888.00 2014-05-04 19:25:42.500 124 12427.38 87.12 54788.15 88888.00 2014-05-04 19:25:42.625 124 12427.40 87.10 54788.18 88888.00 2014-05-04 19:25:42.750 124 12427.40 87.08 54788.15 88888.00 2014-05-04 19:25:42.875 124 12427.35 87.10 54788.15 88888.00 2014-05-04 19:25:43.000 124 12427.35 87.10 54788.12 88888.00 2014-05-04 19:25:43.125 124 12427.42 87.12 54788.12 88888.00 2014-05-04 19:25:43.250 124 12427.35 87.12 54788.10 88888.00 2014-05-04 19:25:43.375 124 12427.30 87.10 54788.07 88888.00 2014-05-04 19:25:43.500 124 12427.30 87.12 54788.10 88888.00 2014-05-04 19:25:43.625 124 12427.30 87.12 54788.10 88888.00 2014-05-04 19:25:43.750 124 12427.33 87.12 54788.12 88888.00 2014-05-04 19:25:43.875 124 12427.35 87.10 54788.15 88888.00 2014-05-04 19:25:44.000 124 12427.38 87.12 54788.15 88888.00 2014-05-04 19:25:44.125 124 12427.40 87.15 54788.18 88888.00 2014-05-04 19:25:44.250 124 12427.33 87.12 54788.15 88888.00 2014-05-04 19:25:44.375 124 12427.30 87.12 54788.10 88888.00 2014-05-04 19:25:44.500 124 12427.33 87.12 54788.10 88888.00 2014-05-04 19:25:44.625 124 12427.33 87.12 54788.12 88888.00 2014-05-04 19:25:44.750 124 12427.30 87.15 54788.10 88888.00 2014-05-04 19:25:44.875 124 12427.30 87.15 54788.12 88888.00 2014-05-04 19:25:45.000 124 12427.25 87.15 54788.12 88888.00 2014-05-04 19:25:45.125 124 12427.33 87.15 54788.15 88888.00 2014-05-04 19:25:45.250 124 12427.33 87.15 54788.15 88888.00 2014-05-04 19:25:45.375 124 12427.30 87.12 54788.15 88888.00 2014-05-04 19:25:45.500 124 12427.27 87.15 54788.12 88888.00 2014-05-04 19:25:45.625 124 12427.27 87.15 54788.15 88888.00 2014-05-04 19:25:45.750 124 12427.27 87.12 54788.18 88888.00 2014-05-04 19:25:45.875 124 12427.25 87.12 54788.15 88888.00 2014-05-04 19:25:46.000 124 12427.30 87.12 54788.18 88888.00 2014-05-04 19:25:46.125 124 12427.38 87.17 54788.18 88888.00 2014-05-04 19:25:46.250 124 12427.27 87.15 54788.20 88888.00 2014-05-04 19:25:46.375 124 12427.23 87.15 54788.20 88888.00 2014-05-04 19:25:46.500 124 12427.20 87.15 54788.22 88888.00 2014-05-04 19:25:46.625 124 12427.17 87.17 54788.22 88888.00 2014-05-04 19:25:46.750 124 12427.20 87.17 54788.25 88888.00 2014-05-04 19:25:46.875 124 12427.20 87.15 54788.28 88888.00 2014-05-04 19:25:47.000 124 12427.23 87.17 54788.28 88888.00 2014-05-04 19:25:47.125 124 12427.23 87.20 54788.28 88888.00 2014-05-04 19:25:47.250 124 12427.17 87.17 54788.28 88888.00 2014-05-04 19:25:47.375 124 12427.10 87.15 54788.22 88888.00 2014-05-04 19:25:47.500 124 12427.08 87.12 54788.25 88888.00 2014-05-04 19:25:47.625 124 12427.10 87.15 54788.28 88888.00 2014-05-04 19:25:47.750 124 12427.15 87.20 54788.28 88888.00 2014-05-04 19:25:47.875 124 12427.15 87.20 54788.30 88888.00 2014-05-04 19:25:48.000 124 12427.05 87.20 54788.28 88888.00 2014-05-04 19:25:48.125 124 12427.05 87.17 54788.28 88888.00 2014-05-04 19:25:48.250 124 12427.02 87.12 54788.25 88888.00 2014-05-04 19:25:48.375 124 12427.05 87.15 54788.25 88888.00 2014-05-04 19:25:48.500 124 12427.02 87.17 54788.25 88888.00 2014-05-04 19:25:48.625 124 12427.08 87.17 54788.28 88888.00 2014-05-04 19:25:48.750 124 12427.05 87.17 54788.28 88888.00 2014-05-04 19:25:48.875 124 12427.05 87.15 54788.25 88888.00 2014-05-04 19:25:49.000 124 12427.00 87.15 54788.25 88888.00 2014-05-04 19:25:49.125 124 12426.98 87.12 54788.22 88888.00 2014-05-04 19:25:49.250 124 12426.92 87.12 54788.22 88888.00 2014-05-04 19:25:49.375 124 12426.92 87.12 54788.20 88888.00 2014-05-04 19:25:49.500 124 12426.90 87.12 54788.22 88888.00 2014-05-04 19:25:49.625 124 12426.85 87.10 54788.22 88888.00 2014-05-04 19:25:49.750 124 12426.88 87.10 54788.22 88888.00 2014-05-04 19:25:49.875 124 12426.92 87.10 54788.20 88888.00 2014-05-04 19:25:50.000 124 12426.83 87.08 54788.20 88888.00 2014-05-04 19:25:50.125 124 12426.83 87.05 54788.22 88888.00 2014-05-04 19:25:50.250 124 12426.85 87.03 54788.25 88888.00 2014-05-04 19:25:50.375 124 12426.95 87.05 54788.25 88888.00 2014-05-04 19:25:50.500 124 12427.00 87.05 54788.25 88888.00 2014-05-04 19:25:50.625 124 12426.98 87.08 54788.28 88888.00 2014-05-04 19:25:50.750 124 12426.95 87.08 54788.30 88888.00 2014-05-04 19:25:50.875 124 12426.95 87.10 54788.28 88888.00 2014-05-04 19:25:51.000 124 12426.85 87.05 54788.28 88888.00 2014-05-04 19:25:51.125 124 12426.77 87.00 54788.28 88888.00 2014-05-04 19:25:51.250 124 12426.70 86.97 54788.25 88888.00 2014-05-04 19:25:51.375 124 12426.75 86.97 54788.28 88888.00 2014-05-04 19:25:51.500 124 12426.75 86.95 54788.28 88888.00 2014-05-04 19:25:51.625 124 12426.75 86.97 54788.28 88888.00 2014-05-04 19:25:51.750 124 12426.73 86.97 54788.28 88888.00 2014-05-04 19:25:51.875 124 12426.73 86.97 54788.22 88888.00 2014-05-04 19:25:52.000 124 12426.75 87.00 54788.28 88888.00 2014-05-04 19:25:52.125 124 12426.77 87.00 54788.28 88888.00 2014-05-04 19:25:52.250 124 12426.67 86.97 54788.28 88888.00 2014-05-04 19:25:52.375 124 12426.62 86.95 54788.28 88888.00 2014-05-04 19:25:52.500 124 12426.60 86.90 54788.25 88888.00 2014-05-04 19:25:52.625 124 12426.58 86.90 54788.22 88888.00 2014-05-04 19:25:52.750 124 12426.62 86.90 54788.25 88888.00 2014-05-04 19:25:52.875 124 12426.62 86.90 54788.25 88888.00 2014-05-04 19:25:53.000 124 12426.58 86.90 54788.25 88888.00 2014-05-04 19:25:53.125 124 12426.55 86.85 54788.25 88888.00 2014-05-04 19:25:53.250 124 12426.62 86.85 54788.25 88888.00 2014-05-04 19:25:53.375 124 12426.70 86.88 54788.25 88888.00 2014-05-04 19:25:53.500 124 12426.65 86.88 54788.25 88888.00 2014-05-04 19:25:53.625 124 12426.62 86.90 54788.25 88888.00 2014-05-04 19:25:53.750 124 12426.65 86.90 54788.22 88888.00 2014-05-04 19:25:53.875 124 12426.75 86.88 54788.22 88888.00 2014-05-04 19:25:54.000 124 12426.73 86.83 54788.22 88888.00 2014-05-04 19:25:54.125 124 12426.70 86.83 54788.25 88888.00 2014-05-04 19:25:54.250 124 12426.73 86.83 54788.22 88888.00 2014-05-04 19:25:54.375 124 12426.70 86.85 54788.25 88888.00 2014-05-04 19:25:54.500 124 12426.60 86.83 54788.25 88888.00 2014-05-04 19:25:54.625 124 12426.62 86.80 54788.22 88888.00 2014-05-04 19:25:54.750 124 12426.70 86.78 54788.22 88888.00 2014-05-04 19:25:54.875 124 12426.70 86.83 54788.20 88888.00 2014-05-04 19:25:55.000 124 12426.70 86.83 54788.20 88888.00 2014-05-04 19:25:55.125 124 12426.75 86.80 54788.22 88888.00 2014-05-04 19:25:55.250 124 12426.73 86.75 54788.20 88888.00 2014-05-04 19:25:55.375 124 12426.67 86.75 54788.22 88888.00 2014-05-04 19:25:55.500 124 12426.70 86.75 54788.20 88888.00 2014-05-04 19:25:55.625 124 12426.73 86.75 54788.18 88888.00 2014-05-04 19:25:55.750 124 12426.75 86.78 54788.18 88888.00 2014-05-04 19:25:55.875 124 12426.75 86.72 54788.20 88888.00 2014-05-04 19:25:56.000 124 12426.73 86.67 54788.18 88888.00 2014-05-04 19:25:56.125 124 12426.67 86.70 54788.18 88888.00 2014-05-04 19:25:56.250 124 12426.70 86.67 54788.18 88888.00 2014-05-04 19:25:56.375 124 12426.80 86.67 54788.18 88888.00 2014-05-04 19:25:56.500 124 12426.80 86.70 54788.15 88888.00 2014-05-04 19:25:56.625 124 12426.80 86.67 54788.10 88888.00 2014-05-04 19:25:56.750 124 12426.73 86.67 54788.07 88888.00 2014-05-04 19:25:56.875 124 12426.73 86.62 54788.10 88888.00 2014-05-04 19:25:57.000 124 12426.75 86.65 54788.12 88888.00 2014-05-04 19:25:57.125 124 12426.73 86.65 54788.12 88888.00 2014-05-04 19:25:57.250 124 12426.75 86.62 54788.12 88888.00 2014-05-04 19:25:57.375 124 12426.75 86.62 54788.07 88888.00 2014-05-04 19:25:57.500 124 12426.77 86.60 54788.10 88888.00 2014-05-04 19:25:57.625 124 12426.83 86.62 54788.10 88888.00 2014-05-04 19:25:57.750 124 12426.85 86.58 54788.07 88888.00 2014-05-04 19:25:57.875 124 12426.90 86.55 54788.10 88888.00 2014-05-04 19:25:58.000 124 12426.85 86.55 54788.10 88888.00 2014-05-04 19:25:58.125 124 12426.75 86.58 54788.10 88888.00 2014-05-04 19:25:58.250 124 12426.67 86.60 54788.07 88888.00 2014-05-04 19:25:58.375 124 12426.77 86.60 54788.07 88888.00 2014-05-04 19:25:58.500 124 12426.90 86.60 54788.10 88888.00 2014-05-04 19:25:58.625 124 12426.92 86.58 54788.07 88888.00 2014-05-04 19:25:58.750 124 12426.85 86.55 54788.05 88888.00 2014-05-04 19:25:58.875 124 12426.85 86.55 54788.05 88888.00 2014-05-04 19:25:59.000 124 12426.85 86.53 54788.05 88888.00 2014-05-04 19:25:59.125 124 12426.92 86.53 54788.10 88888.00 2014-05-04 19:25:59.250 124 12426.90 86.53 54788.10 88888.00 2014-05-04 19:25:59.375 124 12426.85 86.53 54788.07 88888.00 2014-05-04 19:25:59.500 124 12426.80 86.53 54788.05 88888.00 2014-05-04 19:25:59.625 124 12426.88 86.50 54788.05 88888.00 2014-05-04 19:25:59.750 124 12426.92 86.53 54788.05 88888.00 2014-05-04 19:25:59.875 124 12426.92 86.53 54788.05 88888.00 2014-05-04 19:26:00.000 124 12426.90 86.50 54788.03 88888.00 2014-05-04 19:26:00.125 124 12426.90 86.50 54788.05 88888.00 2014-05-04 19:26:00.250 124 12426.90 86.53 54788.05 88888.00 2014-05-04 19:26:00.375 124 12426.92 86.53 54788.03 88888.00 2014-05-04 19:26:00.500 124 12426.98 86.50 54788.03 88888.00 2014-05-04 19:26:00.625 124 12427.00 86.53 54788.03 88888.00 2014-05-04 19:26:00.750 124 12426.98 86.50 54788.03 88888.00 2014-05-04 19:26:00.875 124 12426.95 86.47 54788.03 88888.00 2014-05-04 19:26:01.000 124 12427.02 86.50 54788.03 88888.00 2014-05-04 19:26:01.125 124 12427.08 86.53 54788.05 88888.00 2014-05-04 19:26:01.250 124 12427.08 86.50 54788.05 88888.00 2014-05-04 19:26:01.375 124 12427.12 86.53 54788.05 88888.00 2014-05-04 19:26:01.500 124 12427.10 86.47 54788.03 88888.00 2014-05-04 19:26:01.625 124 12427.08 86.50 54788.03 88888.00 2014-05-04 19:26:01.750 124 12427.08 86.47 54788.00 88888.00 2014-05-04 19:26:01.875 124 12427.15 86.45 54788.00 88888.00 2014-05-04 19:26:02.000 124 12427.20 86.45 54787.97 88888.00 2014-05-04 19:26:02.125 124 12427.17 86.45 54787.97 88888.00 2014-05-04 19:26:02.250 124 12427.23 86.45 54787.97 88888.00 2014-05-04 19:26:02.375 124 12427.25 86.45 54787.97 88888.00 2014-05-04 19:26:02.500 124 12427.20 86.45 54788.00 88888.00 2014-05-04 19:26:02.625 124 12427.30 86.50 54787.97 88888.00 2014-05-04 19:26:02.750 124 12427.35 86.50 54787.97 88888.00 2014-05-04 19:26:02.875 124 12427.30 86.47 54787.97 88888.00 2014-05-04 19:26:03.000 124 12427.27 86.47 54787.97 88888.00 2014-05-04 19:26:03.125 124 12427.33 86.47 54787.97 88888.00 2014-05-04 19:26:03.250 124 12427.40 86.45 54787.97 88888.00 2014-05-04 19:26:03.375 124 12427.40 86.42 54787.95 88888.00 2014-05-04 19:26:03.500 124 12427.38 86.45 54787.95 88888.00 2014-05-04 19:26:03.625 124 12427.40 86.42 54787.93 88888.00 2014-05-04 19:26:03.750 124 12427.38 86.45 54787.95 88888.00 2014-05-04 19:26:03.875 124 12427.40 86.47 54787.95 88888.00 2014-05-04 19:26:04.000 124 12427.42 86.45 54787.95 88888.00 2014-05-04 19:26:04.125 124 12427.35 86.42 54787.93 88888.00 2014-05-04 19:26:04.250 124 12427.27 86.47 54787.93 88888.00 2014-05-04 19:26:04.375 124 12427.25 86.53 54787.93 88888.00 2014-05-04 19:26:04.500 124 12427.23 86.50 54787.93 88888.00 2014-05-04 19:26:04.625 124 12427.27 86.50 54787.93 88888.00 2014-05-04 19:26:04.750 124 12427.35 86.47 54787.93 88888.00 2014-05-04 19:26:04.875 124 12427.38 86.47 54787.93 88888.00 2014-05-04 19:26:05.000 124 12427.35 86.47 54787.90 88888.00 2014-05-04 19:26:05.125 124 12427.35 86.47 54787.90 88888.00 2014-05-04 19:26:05.250 124 12427.30 86.47 54787.85 88888.00 2014-05-04 19:26:05.375 124 12427.25 86.50 54787.85 88888.00 2014-05-04 19:26:05.500 124 12427.30 86.50 54787.85 88888.00 2014-05-04 19:26:05.625 124 12427.35 86.53 54787.82 88888.00 2014-05-04 19:26:05.750 124 12427.38 86.55 54787.88 88888.00 2014-05-04 19:26:05.875 124 12427.30 86.53 54787.85 88888.00 2014-05-04 19:26:06.000 124 12427.25 86.53 54787.80 88888.00 2014-05-04 19:26:06.125 124 12427.27 86.55 54787.80 88888.00 2014-05-04 19:26:06.250 124 12427.33 86.53 54787.82 88888.00 2014-05-04 19:26:06.375 124 12427.35 86.53 54787.80 88888.00 2014-05-04 19:26:06.500 124 12427.33 86.55 54787.78 88888.00 2014-05-04 19:26:06.625 124 12427.30 86.58 54787.78 88888.00 2014-05-04 19:26:06.750 124 12427.30 86.55 54787.80 88888.00 2014-05-04 19:26:06.875 124 12427.30 86.55 54787.78 88888.00 2014-05-04 19:26:07.000 124 12427.27 86.53 54787.72 88888.00 2014-05-04 19:26:07.125 124 12427.27 86.58 54787.78 88888.00 2014-05-04 19:26:07.250 124 12427.25 86.58 54787.75 88888.00 2014-05-04 19:26:07.375 124 12427.30 86.60 54787.72 88888.00 2014-05-04 19:26:07.500 124 12427.35 86.60 54787.72 88888.00 2014-05-04 19:26:07.625 124 12427.38 86.62 54787.72 88888.00 2014-05-04 19:26:07.750 124 12427.33 86.62 54787.72 88888.00 2014-05-04 19:26:07.875 124 12427.25 86.62 54787.72 88888.00 2014-05-04 19:26:08.000 124 12427.25 86.65 54787.72 88888.00 2014-05-04 19:26:08.125 124 12427.30 86.67 54787.70 88888.00 2014-05-04 19:26:08.250 124 12427.27 86.65 54787.70 88888.00 2014-05-04 19:26:08.375 124 12427.27 86.67 54787.70 88888.00 2014-05-04 19:26:08.500 124 12427.20 86.67 54787.72 88888.00 2014-05-04 19:26:08.625 124 12427.20 86.65 54787.70 88888.00 2014-05-04 19:26:08.750 124 12427.23 86.65 54787.70 88888.00 2014-05-04 19:26:08.875 124 12427.27 86.67 54787.72 88888.00 2014-05-04 19:26:09.000 124 12427.23 86.67 54787.75 88888.00 2014-05-04 19:26:09.125 124 12427.20 86.72 54787.75 88888.00 2014-05-04 19:26:09.250 124 12427.20 86.72 54787.75 88888.00 2014-05-04 19:26:09.375 124 12427.20 86.75 54787.75 88888.00 2014-05-04 19:26:09.500 124 12427.17 86.78 54787.75 88888.00 2014-05-04 19:26:09.625 124 12427.12 86.75 54787.78 88888.00 2014-05-04 19:26:09.750 124 12427.12 86.78 54787.78 88888.00 2014-05-04 19:26:09.875 124 12427.12 86.85 54787.78 88888.00 2014-05-04 19:26:10.000 124 12427.08 86.85 54787.80 88888.00 2014-05-04 19:26:10.125 124 12427.00 86.83 54787.78 88888.00 2014-05-04 19:26:10.250 124 12426.98 86.85 54787.78 88888.00 2014-05-04 19:26:10.375 124 12427.08 86.90 54787.78 88888.00 2014-05-04 19:26:10.500 124 12427.10 86.88 54787.78 88888.00 2014-05-04 19:26:10.625 124 12427.10 86.90 54787.80 88888.00 2014-05-04 19:26:10.750 124 12427.00 86.90 54787.80 88888.00 2014-05-04 19:26:10.875 124 12426.95 86.90 54787.82 88888.00 2014-05-04 19:26:11.000 124 12426.95 86.92 54787.88 88888.00 2014-05-04 19:26:11.125 124 12427.00 86.95 54787.90 88888.00 2014-05-04 19:26:11.250 124 12426.95 86.95 54787.90 88888.00 2014-05-04 19:26:11.375 124 12426.98 86.97 54787.90 88888.00 2014-05-04 19:26:11.500 124 12426.98 86.95 54787.93 88888.00 2014-05-04 19:26:11.625 124 12426.90 86.95 54787.88 88888.00 2014-05-04 19:26:11.750 124 12426.90 86.97 54787.88 88888.00 2014-05-04 19:26:11.875 124 12426.88 87.00 54787.85 88888.00 2014-05-04 19:26:12.000 124 12426.90 87.00 54787.88 88888.00 2014-05-04 19:26:12.125 124 12426.90 87.05 54787.90 88888.00 2014-05-04 19:26:12.250 124 12426.80 87.00 54787.90 88888.00 2014-05-04 19:26:12.375 124 12426.73 87.00 54787.90 88888.00 2014-05-04 19:26:12.500 124 12426.75 87.03 54787.90 88888.00 2014-05-04 19:26:12.625 124 12426.77 87.03 54787.90 88888.00 2014-05-04 19:26:12.750 124 12426.77 87.05 54787.90 88888.00 2014-05-04 19:26:12.875 124 12426.80 87.05 54787.90 88888.00 2014-05-04 19:26:13.000 124 12426.75 87.05 54787.93 88888.00 2014-05-04 19:26:13.125 124 12426.70 87.08 54787.90 88888.00 2014-05-04 19:26:13.250 124 12426.65 87.08 54787.90 88888.00 2014-05-04 19:26:13.375 124 12426.65 87.05 54787.90 88888.00 2014-05-04 19:26:13.500 124 12426.55 87.10 54787.93 88888.00 2014-05-04 19:26:13.625 124 12426.55 87.12 54787.95 88888.00 2014-05-04 19:26:13.750 124 12426.62 87.15 54787.93 88888.00 2014-05-04 19:26:13.875 124 12426.55 87.12 54787.90 88888.00 2014-05-04 19:26:14.000 124 12426.50 87.12 54787.93 88888.00 2014-05-04 19:26:14.125 124 12426.48 87.12 54787.93 88888.00 2014-05-04 19:26:14.250 124 12426.45 87.10 54787.90 88888.00 2014-05-04 19:26:14.375 124 12426.42 87.12 54787.90 88888.00 2014-05-04 19:26:14.500 124 12426.45 87.15 54787.90 88888.00 2014-05-04 19:26:14.625 124 12426.48 87.15 54787.93 88888.00 2014-05-04 19:26:14.750 124 12426.45 87.15 54787.93 88888.00 2014-05-04 19:26:14.875 124 12426.40 87.15 54787.90 88888.00 2014-05-04 19:26:15.000 124 12426.38 87.12 54787.93 88888.00 2014-05-04 19:26:15.125 124 12426.35 87.12 54787.90 88888.00 2014-05-04 19:26:15.250 124 12426.27 87.10 54787.90 88888.00 2014-05-04 19:26:15.375 124 12426.27 87.10 54787.90 88888.00 2014-05-04 19:26:15.500 124 12426.23 87.12 54787.93 88888.00 2014-05-04 19:26:15.625 124 12426.23 87.12 54787.95 88888.00 2014-05-04 19:26:15.750 124 12426.27 87.12 54787.95 88888.00 2014-05-04 19:26:15.875 124 12426.30 87.10 54787.95 88888.00 2014-05-04 19:26:16.000 124 12426.27 87.10 54787.95 88888.00 2014-05-04 19:26:16.125 124 12426.23 87.10 54787.95 88888.00 2014-05-04 19:26:16.250 124 12426.15 87.08 54787.97 88888.00 2014-05-04 19:26:16.375 124 12426.25 87.12 54787.97 88888.00 2014-05-04 19:26:16.500 124 12426.27 87.12 54787.97 88888.00 2014-05-04 19:26:16.625 124 12426.20 87.10 54787.95 88888.00 2014-05-04 19:26:16.750 124 12426.17 87.08 54787.95 88888.00 2014-05-04 19:26:16.875 124 12426.17 87.08 54787.97 88888.00 2014-05-04 19:26:17.000 124 12426.17 87.10 54787.95 88888.00 2014-05-04 19:26:17.125 124 12426.20 87.08 54787.95 88888.00 2014-05-04 19:26:17.250 124 12426.10 87.05 54787.97 88888.00 2014-05-04 19:26:17.375 124 12426.05 87.08 54787.97 88888.00 2014-05-04 19:26:17.500 124 12426.02 87.03 54787.95 88888.00 2014-05-04 19:26:17.625 124 12426.08 86.97 54787.95 88888.00 2014-05-04 19:26:17.750 124 12426.05 86.97 54787.95 88888.00 2014-05-04 19:26:17.875 124 12426.00 86.95 54787.95 88888.00 2014-05-04 19:26:18.000 124 12426.02 86.97 54787.95 88888.00 2014-05-04 19:26:18.125 124 12426.00 87.00 54787.95 88888.00 2014-05-04 19:26:18.250 124 12425.95 86.92 54787.95 88888.00 2014-05-04 19:26:18.375 124 12425.92 86.92 54787.95 88888.00 2014-05-04 19:26:18.500 124 12426.00 86.92 54787.95 88888.00 2014-05-04 19:26:18.625 124 12426.08 86.92 54787.97 88888.00 2014-05-04 19:26:18.750 124 12426.00 86.95 54787.97 88888.00 2014-05-04 19:26:18.875 124 12425.95 86.90 54787.97 88888.00 2014-05-04 19:26:19.000 124 12425.98 86.88 54788.00 88888.00 2014-05-04 19:26:19.125 124 12426.02 86.90 54788.00 88888.00 2014-05-04 19:26:19.250 124 12426.00 86.88 54788.00 88888.00 2014-05-04 19:26:19.375 124 12426.00 86.88 54787.97 88888.00 2014-05-04 19:26:19.500 124 12426.00 86.88 54787.97 88888.00 2014-05-04 19:26:19.625 124 12425.95 86.83 54787.95 88888.00 2014-05-04 19:26:19.750 124 12425.98 86.78 54787.95 88888.00 2014-05-04 19:26:19.875 124 12425.95 86.80 54787.95 88888.00 2014-05-04 19:26:20.000 124 12425.90 86.80 54787.95 88888.00 2014-05-04 19:26:20.125 124 12425.90 86.72 54787.95 88888.00 2014-05-04 19:26:20.250 124 12425.90 86.72 54787.95 88888.00 2014-05-04 19:26:20.375 124 12425.92 86.75 54787.97 88888.00 2014-05-04 19:26:20.500 124 12425.88 86.75 54787.97 88888.00 2014-05-04 19:26:20.625 124 12425.85 86.72 54787.95 88888.00 2014-05-04 19:26:20.750 124 12425.88 86.72 54787.95 88888.00 2014-05-04 19:26:20.875 124 12425.85 86.72 54787.95 88888.00 2014-05-04 19:26:21.000 124 12425.85 86.70 54787.95 88888.00 2014-05-04 19:26:21.125 124 12425.85 86.67 54787.93 88888.00 2014-05-04 19:26:21.250 124 12425.85 86.67 54787.95 88888.00 2014-05-04 19:26:21.375 124 12425.90 86.67 54787.93 88888.00 2014-05-04 19:26:21.500 124 12425.92 86.67 54787.95 88888.00 2014-05-04 19:26:21.625 124 12425.92 86.62 54787.95 88888.00 2014-05-04 19:26:21.750 124 12425.90 86.60 54787.93 88888.00 2014-05-04 19:26:21.875 124 12425.92 86.60 54787.95 88888.00 2014-05-04 19:26:22.000 124 12425.98 86.60 54787.97 88888.00 2014-05-04 19:26:22.125 124 12425.98 86.58 54787.97 88888.00 2014-05-04 19:26:22.250 124 12425.98 86.58 54787.97 88888.00 2014-05-04 19:26:22.375 124 12426.00 86.55 54787.95 88888.00 2014-05-04 19:26:22.500 124 12425.95 86.53 54787.95 88888.00 2014-05-04 19:26:22.625 124 12425.98 86.53 54787.97 88888.00 2014-05-04 19:26:22.750 124 12425.92 86.50 54787.97 88888.00 2014-05-04 19:26:22.875 124 12425.92 86.50 54787.95 88888.00 2014-05-04 19:26:23.000 124 12425.95 86.50 54787.93 88888.00 2014-05-04 19:26:23.125 124 12425.98 86.50 54787.95 88888.00 2014-05-04 19:26:23.250 124 12425.95 86.45 54787.95 88888.00 2014-05-04 19:26:23.375 124 12426.00 86.42 54787.93 88888.00 2014-05-04 19:26:23.500 124 12426.02 86.47 54787.93 88888.00 2014-05-04 19:26:23.625 124 12426.05 86.45 54787.93 88888.00 2014-05-04 19:26:23.750 124 12426.05 86.42 54787.93 88888.00 2014-05-04 19:26:23.875 124 12426.05 86.42 54787.93 88888.00 2014-05-04 19:26:24.000 124 12426.08 86.42 54787.93 88888.00 2014-05-04 19:26:24.125 124 12426.15 86.47 54787.93 88888.00 2014-05-04 19:26:24.250 124 12426.15 86.40 54787.95 88888.00 2014-05-04 19:26:24.375 124 12426.17 86.42 54787.93 88888.00 2014-05-04 19:26:24.500 124 12426.15 86.42 54787.93 88888.00 2014-05-04 19:26:24.625 124 12426.17 86.40 54787.93 88888.00 2014-05-04 19:26:24.750 124 12426.20 86.40 54787.90 88888.00 2014-05-04 19:26:24.875 124 12426.23 86.42 54787.90 88888.00 2014-05-04 19:26:25.000 124 12426.25 86.42 54787.88 88888.00 2014-05-04 19:26:25.125 124 12426.30 86.40 54787.90 88888.00 2014-05-04 19:26:25.250 124 12426.33 86.40 54787.88 88888.00 2014-05-04 19:26:25.375 124 12426.30 86.38 54787.88 88888.00 2014-05-04 19:26:25.500 124 12426.35 86.35 54787.88 88888.00 2014-05-04 19:26:25.625 124 12426.30 86.35 54787.85 88888.00 2014-05-04 19:26:25.750 124 12426.23 86.40 54787.88 88888.00 2014-05-04 19:26:25.875 124 12426.25 86.35 54787.85 88888.00 2014-05-04 19:26:26.000 124 12426.35 86.33 54787.82 88888.00 2014-05-04 19:26:26.125 124 12426.40 86.30 54787.82 88888.00 2014-05-04 19:26:26.250 124 12426.40 86.28 54787.82 88888.00 2014-05-04 19:26:26.375 124 12426.50 86.30 54787.80 88888.00 2014-05-04 19:26:26.500 124 12426.55 86.30 54787.80 88888.00 2014-05-04 19:26:26.625 124 12426.52 86.30 54787.82 88888.00 2014-05-04 19:26:26.750 124 12426.42 86.33 54787.80 88888.00 2014-05-04 19:26:26.875 124 12426.48 86.33 54787.78 88888.00 2014-05-04 19:26:27.000 124 12426.58 86.30 54787.78 88888.00 2014-05-04 19:26:27.125 124 12426.60 86.33 54787.80 88888.00 2014-05-04 19:26:27.250 124 12426.48 86.35 54787.82 88888.00 2014-05-04 19:26:27.375 124 12426.45 86.38 54787.80 88888.00 2014-05-04 19:26:27.500 124 12426.48 86.35 54787.75 88888.00 2014-05-04 19:26:27.625 124 12426.50 86.33 54787.72 88888.00 2014-05-04 19:26:27.750 124 12426.58 86.30 54787.72 88888.00 2014-05-04 19:26:27.875 124 12426.58 86.30 54787.72 88888.00 2014-05-04 19:26:28.000 124 12426.62 86.30 54787.72 88888.00 2014-05-04 19:26:28.125 124 12426.67 86.33 54787.75 88888.00 2014-05-04 19:26:28.250 124 12426.67 86.30 54787.72 88888.00 2014-05-04 19:26:28.375 124 12426.70 86.33 54787.70 88888.00 2014-05-04 19:26:28.500 124 12426.73 86.33 54787.68 88888.00 2014-05-04 19:26:28.625 124 12426.77 86.38 54787.68 88888.00 2014-05-04 19:26:28.750 124 12426.77 86.38 54787.68 88888.00 2014-05-04 19:26:28.875 124 12426.75 86.38 54787.68 88888.00 2014-05-04 19:26:29.000 124 12426.77 86.38 54787.65 88888.00 2014-05-04 19:26:29.125 124 12426.77 86.38 54787.65 88888.00 2014-05-04 19:26:29.250 124 12426.67 86.35 54787.65 88888.00 2014-05-04 19:26:29.375 124 12426.73 86.38 54787.60 88888.00 2014-05-04 19:26:29.500 124 12426.80 86.40 54787.55 88888.00 2014-05-04 19:26:29.625 124 12426.83 86.42 54787.55 88888.00 2014-05-04 19:26:29.750 124 12426.83 86.42 54787.53 88888.00 2014-05-04 19:26:29.875 124 12426.83 86.45 54787.53 88888.00 2014-05-04 19:26:30.000 124 12426.80 86.47 54787.55 88888.00 2014-05-04 19:26:30.125 124 12426.83 86.50 54787.53 88888.00 2014-05-04 19:26:30.250 124 12426.83 86.47 54787.53 88888.00 2014-05-04 19:26:30.375 124 12426.83 86.50 54787.50 88888.00 2014-05-04 19:26:30.500 124 12426.83 86.50 54787.50 88888.00 2014-05-04 19:26:30.625 124 12426.92 86.53 54787.53 88888.00 2014-05-04 19:26:30.750 124 12426.95 86.53 54787.50 88888.00 2014-05-04 19:26:30.875 124 12426.92 86.53 54787.45 88888.00 2014-05-04 19:26:31.000 124 12426.95 86.53 54787.45 88888.00 2014-05-04 19:26:31.125 124 12426.92 86.53 54787.45 88888.00 2014-05-04 19:26:31.250 124 12426.88 86.53 54787.35 88888.00 2014-05-04 19:26:31.375 124 12426.92 86.55 54787.35 88888.00 2014-05-04 19:26:31.500 124 12427.02 86.58 54787.40 88888.00 2014-05-04 19:26:31.625 124 12426.98 86.62 54787.38 88888.00 2014-05-04 19:26:31.750 124 12426.90 86.62 54787.38 88888.00 2014-05-04 19:26:31.875 124 12426.83 86.65 54787.35 88888.00 2014-05-04 19:26:32.000 124 12426.83 86.67 54787.35 88888.00 2014-05-04 19:26:32.125 124 12426.85 86.70 54787.35 88888.00 2014-05-04 19:26:32.250 124 12426.80 86.70 54787.38 88888.00 2014-05-04 19:26:32.375 124 12426.85 86.75 54787.38 88888.00 2014-05-04 19:26:32.500 124 12426.88 86.75 54787.35 88888.00 2014-05-04 19:26:32.625 124 12426.88 86.70 54787.32 88888.00 2014-05-04 19:26:32.750 124 12426.85 86.78 54787.35 88888.00 2014-05-04 19:26:32.875 124 12426.88 86.85 54787.40 88888.00 2014-05-04 19:26:33.000 124 12426.88 86.85 54787.35 88888.00 2014-05-04 19:26:33.125 124 12426.92 86.88 54787.38 88888.00 2014-05-04 19:26:33.250 124 12426.90 86.92 54787.35 88888.00 2014-05-04 19:26:33.375 124 12426.90 86.95 54787.32 88888.00 2014-05-04 19:26:33.500 124 12426.83 86.97 54787.38 88888.00 2014-05-04 19:26:33.625 124 12426.77 86.95 54787.40 88888.00 2014-05-04 19:26:33.750 124 12426.83 86.97 54787.35 88888.00 2014-05-04 19:26:33.875 124 12426.88 86.97 54787.38 88888.00 2014-05-04 19:26:34.000 124 12426.83 86.97 54787.35 88888.00 2014-05-04 19:26:34.125 124 12426.80 87.00 54787.35 88888.00 2014-05-04 19:26:34.250 124 12426.77 87.05 54787.38 88888.00 2014-05-04 19:26:34.375 124 12426.80 87.10 54787.38 88888.00 2014-05-04 19:26:34.500 124 12426.83 87.10 54787.38 88888.00 2014-05-04 19:26:34.625 124 12426.85 87.12 54787.38 88888.00 2014-05-04 19:26:34.750 124 12426.83 87.17 54787.40 88888.00 2014-05-04 19:26:34.875 124 12426.77 87.22 54787.40 88888.00 2014-05-04 19:26:35.000 124 12426.75 87.25 54787.43 88888.00 2014-05-04 19:26:35.125 124 12426.73 87.25 54787.45 88888.00 2014-05-04 19:26:35.250 124 12426.65 87.25 54787.47 88888.00 2014-05-04 19:26:35.375 124 12426.70 87.28 54787.50 88888.00 2014-05-04 19:26:35.500 124 12426.67 87.35 54787.47 88888.00 2014-05-04 19:26:35.625 124 12426.62 87.38 54787.47 88888.00 2014-05-04 19:26:35.750 124 12426.55 87.40 54787.47 88888.00 2014-05-04 19:26:35.875 124 12426.52 87.40 54787.47 88888.00 2014-05-04 19:26:36.000 124 12426.48 87.42 54787.47 88888.00 2014-05-04 19:26:36.125 124 12426.45 87.45 54787.45 88888.00 2014-05-04 19:26:36.250 124 12426.48 87.47 54787.47 88888.00 2014-05-04 19:26:36.375 124 12426.50 87.50 54787.47 88888.00 2014-05-04 19:26:36.500 124 12426.45 87.55 54787.50 88888.00 2014-05-04 19:26:36.625 124 12426.40 87.58 54787.47 88888.00 2014-05-04 19:26:36.750 124 12426.33 87.58 54787.47 88888.00 2014-05-04 19:26:36.875 124 12426.27 87.62 54787.47 88888.00 2014-05-04 19:26:37.000 124 12426.20 87.67 54787.47 88888.00 2014-05-04 19:26:37.125 124 12426.17 87.70 54787.50 88888.00 2014-05-04 19:26:37.250 124 12426.20 87.70 54787.50 88888.00 2014-05-04 19:26:37.375 124 12426.20 87.67 54787.47 88888.00 2014-05-04 19:26:37.500 124 12426.20 87.72 54787.50 88888.00 2014-05-04 19:26:37.625 124 12426.23 87.78 54787.53 88888.00 2014-05-04 19:26:37.750 124 12426.15 87.80 54787.50 88888.00 2014-05-04 19:26:37.875 124 12426.15 87.80 54787.47 88888.00 2014-05-04 19:26:38.000 124 12426.08 87.83 54787.47 88888.00 2014-05-04 19:26:38.125 124 12426.05 87.83 54787.50 88888.00 2014-05-04 19:26:38.250 124 12426.02 87.83 54787.53 88888.00 2014-05-04 19:26:38.375 124 12426.05 87.88 54787.50 88888.00 2014-05-04 19:26:38.500 124 12426.00 87.90 54787.50 88888.00 2014-05-04 19:26:38.625 124 12425.98 87.90 54787.53 88888.00 2014-05-04 19:26:38.750 124 12425.90 87.90 54787.53 88888.00 2014-05-04 19:26:38.875 124 12425.85 87.95 54787.53 88888.00 2014-05-04 19:26:39.000 124 12425.85 87.95 54787.53 88888.00 2014-05-04 19:26:39.125 124 12425.90 87.95 54787.53 88888.00 2014-05-04 19:26:39.250 124 12425.83 88.00 54787.57 88888.00 2014-05-04 19:26:39.375 124 12425.73 88.03 54787.55 88888.00 2014-05-04 19:26:39.500 124 12425.70 88.03 54787.55 88888.00 2014-05-04 19:26:39.625 124 12425.70 88.05 54787.57 88888.00 2014-05-04 19:26:39.750 124 12425.70 88.08 54787.57 88888.00 2014-05-04 19:26:39.875 124 12425.65 88.10 54787.55 88888.00 2014-05-04 19:26:40.000 124 12425.65 88.10 54787.57 88888.00 2014-05-04 19:26:40.125 124 12425.60 88.08 54787.57 88888.00 2014-05-04 19:26:40.250 124 12425.55 88.08 54787.55 88888.00 2014-05-04 19:26:40.375 124 12425.55 88.10 54787.55 88888.00 2014-05-04 19:26:40.500 124 12425.52 88.12 54787.57 88888.00 2014-05-04 19:26:40.625 124 12425.48 88.15 54787.57 88888.00 2014-05-04 19:26:40.750 124 12425.45 88.12 54787.55 88888.00 2014-05-04 19:26:40.875 124 12425.42 88.12 54787.55 88888.00 2014-05-04 19:26:41.000 124 12425.33 88.15 54787.57 88888.00 2014-05-04 19:26:41.125 124 12425.20 88.15 54787.60 88888.00 2014-05-04 19:26:41.250 124 12425.25 88.17 54787.65 88888.00 2014-05-04 19:26:41.375 124 12425.35 88.15 54787.65 88888.00 2014-05-04 19:26:41.500 124 12425.35 88.12 54787.62 88888.00 2014-05-04 19:26:41.625 124 12425.33 88.10 54787.60 88888.00 2014-05-04 19:26:41.750 124 12425.25 88.12 54787.62 88888.00 2014-05-04 19:26:41.875 124 12425.20 88.15 54787.62 88888.00 2014-05-04 19:26:42.000 124 12425.10 88.10 54787.57 88888.00 2014-05-04 19:26:42.125 124 12425.10 88.10 54787.62 88888.00 2014-05-04 19:26:42.250 124 12425.05 88.08 54787.62 88888.00 2014-05-04 19:26:42.375 124 12425.02 88.10 54787.62 88888.00 2014-05-04 19:26:42.500 124 12425.02 88.12 54787.62 88888.00 2014-05-04 19:26:42.625 124 12425.02 88.08 54787.62 88888.00 2014-05-04 19:26:42.750 124 12425.00 88.08 54787.60 88888.00 2014-05-04 19:26:42.875 124 12425.00 88.08 54787.60 88888.00 2014-05-04 19:26:43.000 124 12425.02 88.08 54787.62 88888.00 2014-05-04 19:26:43.125 124 12424.98 88.08 54787.60 88888.00 2014-05-04 19:26:43.250 124 12424.92 88.05 54787.62 88888.00 2014-05-04 19:26:43.375 124 12424.98 88.03 54787.60 88888.00 2014-05-04 19:26:43.500 124 12425.02 88.08 54787.60 88888.00 2014-05-04 19:26:43.625 124 12424.90 88.03 54787.62 88888.00 2014-05-04 19:26:43.750 124 12424.83 88.03 54787.62 88888.00 2014-05-04 19:26:43.875 124 12424.83 88.00 54787.60 88888.00 2014-05-04 19:26:44.000 124 12424.83 87.97 54787.57 88888.00 2014-05-04 19:26:44.125 124 12424.77 87.92 54787.60 88888.00 2014-05-04 19:26:44.250 124 12424.77 87.92 54787.62 88888.00 2014-05-04 19:26:44.375 124 12424.83 87.97 54787.62 88888.00 2014-05-04 19:26:44.500 124 12424.80 87.95 54787.62 88888.00 2014-05-04 19:26:44.625 124 12424.75 87.90 54787.60 88888.00 2014-05-04 19:26:44.750 124 12424.75 87.90 54787.62 88888.00 2014-05-04 19:26:44.875 124 12424.77 87.88 54787.62 88888.00 2014-05-04 19:26:45.000 124 12424.77 87.85 54787.62 88888.00 2014-05-04 19:26:45.125 124 12424.73 87.80 54787.62 88888.00 2014-05-04 19:26:45.250 124 12424.67 87.78 54787.60 88888.00 2014-05-04 19:26:45.375 124 12424.65 87.75 54787.60 88888.00 2014-05-04 19:26:45.500 124 12424.67 87.72 54787.62 88888.00 2014-05-04 19:26:45.625 124 12424.70 87.70 54787.62 88888.00 2014-05-04 19:26:45.750 124 12424.70 87.72 54787.62 88888.00 2014-05-04 19:26:45.875 124 12424.70 87.70 54787.65 88888.00 2014-05-04 19:26:46.000 124 12424.73 87.70 54787.62 88888.00 2014-05-04 19:26:46.125 124 12424.73 87.62 54787.62 88888.00 2014-05-04 19:26:46.250 124 12424.70 87.58 54787.65 88888.00 2014-05-04 19:26:46.375 124 12424.70 87.58 54787.65 88888.00 2014-05-04 19:26:46.500 124 12424.65 87.55 54787.68 88888.00 2014-05-04 19:26:46.625 124 12424.67 87.55 54787.68 88888.00 2014-05-04 19:26:46.750 124 12424.77 87.53 54787.65 88888.00 2014-05-04 19:26:46.875 124 12424.80 87.53 54787.62 88888.00 2014-05-04 19:26:47.000 124 12424.80 87.50 54787.62 88888.00 2014-05-04 19:26:47.125 124 12424.75 87.45 54787.62 88888.00 2014-05-04 19:26:47.250 124 12424.77 87.45 54787.60 88888.00 2014-05-04 19:26:47.375 124 12424.80 87.42 54787.57 88888.00 2014-05-04 19:26:47.500 124 12424.77 87.42 54787.57 88888.00 2014-05-04 19:26:47.625 124 12424.80 87.40 54787.60 88888.00 2014-05-04 19:26:47.750 124 12424.80 87.35 54787.60 88888.00 2014-05-04 19:26:47.875 124 12424.80 87.33 54787.60 88888.00 2014-05-04 19:26:48.000 124 12424.83 87.33 54787.62 88888.00 2014-05-04 19:26:48.125 124 12424.83 87.33 54787.62 88888.00 2014-05-04 19:26:48.250 124 12424.80 87.30 54787.62 88888.00 2014-05-04 19:26:48.375 124 12424.83 87.30 54787.62 88888.00 2014-05-04 19:26:48.500 124 12424.88 87.28 54787.60 88888.00 2014-05-04 19:26:48.625 124 12424.95 87.22 54787.57 88888.00 2014-05-04 19:26:48.750 124 12425.02 87.20 54787.57 88888.00 2014-05-04 19:26:48.875 124 12425.02 87.20 54787.57 88888.00 2014-05-04 19:26:49.000 124 12425.05 87.17 54787.57 88888.00 2014-05-04 19:26:49.125 124 12425.10 87.17 54787.55 88888.00 2014-05-04 19:26:49.250 124 12425.08 87.10 54787.53 88888.00 2014-05-04 19:26:49.375 124 12425.08 87.12 54787.53 88888.00 2014-05-04 19:26:49.500 124 12425.12 87.12 54787.53 88888.00 2014-05-04 19:26:49.625 124 12425.23 87.12 54787.50 88888.00 2014-05-04 19:26:49.750 124 12425.27 87.10 54787.50 88888.00 2014-05-04 19:26:49.875 124 12425.27 87.08 54787.50 88888.00 2014-05-04 19:26:50.000 124 12425.25 87.05 54787.45 88888.00 2014-05-04 19:26:50.125 124 12425.23 86.97 54787.45 88888.00 2014-05-04 19:26:50.250 124 12425.20 86.95 54787.43 88888.00 2014-05-04 19:26:50.375 124 12425.25 86.95 54787.40 88888.00 2014-05-04 19:26:50.500 124 12425.27 86.95 54787.43 88888.00 2014-05-04 19:26:50.625 124 12425.33 86.97 54787.45 88888.00 2014-05-04 19:26:50.750 124 12425.38 86.97 54787.45 88888.00 2014-05-04 19:26:50.875 124 12425.40 86.95 54787.43 88888.00 2014-05-04 19:26:51.000 124 12425.52 86.92 54787.45 88888.00 2014-05-04 19:26:51.125 124 12425.58 86.90 54787.45 88888.00 2014-05-04 19:26:51.250 124 12425.58 86.92 54787.43 88888.00 2014-05-04 19:26:51.375 124 12425.58 86.88 54787.43 88888.00 2014-05-04 19:26:51.500 124 12425.52 86.83 54787.40 88888.00 2014-05-04 19:26:51.625 124 12425.58 86.85 54787.40 88888.00 2014-05-04 19:26:51.750 124 12425.67 86.85 54787.38 88888.00 2014-05-04 19:26:51.875 124 12425.73 86.85 54787.38 88888.00 2014-05-04 19:26:52.000 124 12425.75 86.83 54787.32 88888.00 2014-05-04 19:26:52.125 124 12425.75 86.80 54787.35 88888.00 2014-05-04 19:26:52.250 124 12425.77 86.78 54787.35 88888.00 2014-05-04 19:26:52.375 124 12425.80 86.80 54787.35 88888.00 2014-05-04 19:26:52.500 124 12425.90 86.80 54787.32 88888.00 2014-05-04 19:26:52.625 124 12425.95 86.78 54787.32 88888.00 2014-05-04 19:26:52.750 124 12425.98 86.80 54787.32 88888.00 2014-05-04 19:26:52.875 124 12426.00 86.78 54787.30 88888.00 2014-05-04 19:26:53.000 124 12426.00 86.78 54787.28 88888.00 2014-05-04 19:26:53.125 124 12426.00 86.78 54787.28 88888.00 2014-05-04 19:26:53.250 124 12426.00 86.78 54787.28 88888.00 2014-05-04 19:26:53.375 124 12426.05 86.78 54787.25 88888.00 2014-05-04 19:26:53.500 124 12426.05 86.78 54787.25 88888.00 2014-05-04 19:26:53.625 124 12426.02 86.80 54787.28 88888.00 2014-05-04 19:26:53.750 124 12426.02 86.83 54787.25 88888.00 2014-05-04 19:26:53.875 124 12426.10 86.80 54787.20 88888.00 2014-05-04 19:26:54.000 124 12426.17 86.80 54787.18 88888.00 2014-05-04 19:26:54.125 124 12426.17 86.78 54787.18 88888.00 2014-05-04 19:26:54.250 124 12426.15 86.75 54787.18 88888.00 2014-05-04 19:26:54.375 124 12426.25 86.78 54787.18 88888.00 2014-05-04 19:26:54.500 124 12426.27 86.80 54787.18 88888.00 2014-05-04 19:26:54.625 124 12426.25 86.83 54787.18 88888.00 2014-05-04 19:26:54.750 124 12426.23 86.80 54787.18 88888.00 2014-05-04 19:26:54.875 124 12426.23 86.80 54787.18 88888.00 2014-05-04 19:26:55.000 124 12426.25 86.80 54787.12 88888.00 2014-05-04 19:26:55.125 124 12426.27 86.80 54787.12 88888.00 2014-05-04 19:26:55.250 124 12426.20 86.80 54787.12 88888.00 2014-05-04 19:26:55.375 124 12426.25 86.83 54787.07 88888.00 2014-05-04 19:26:55.500 124 12426.27 86.83 54787.07 88888.00 2014-05-04 19:26:55.625 124 12426.30 86.85 54787.05 88888.00 2014-05-04 19:26:55.750 124 12426.30 86.85 54787.07 88888.00 2014-05-04 19:26:55.875 124 12426.30 86.83 54787.07 88888.00 2014-05-04 19:26:56.000 124 12426.33 86.83 54787.05 88888.00 2014-05-04 19:26:56.125 124 12426.35 86.85 54787.03 88888.00 2014-05-04 19:26:56.250 124 12426.35 86.83 54787.03 88888.00 2014-05-04 19:26:56.375 124 12426.33 86.83 54787.00 88888.00 2014-05-04 19:26:56.500 124 12426.30 86.83 54787.00 88888.00 2014-05-04 19:26:56.625 124 12426.27 86.83 54787.00 88888.00 2014-05-04 19:26:56.750 124 12426.33 86.85 54787.00 88888.00 2014-05-04 19:26:56.875 124 12426.40 86.88 54787.00 88888.00 2014-05-04 19:26:57.000 124 12426.40 86.90 54787.00 88888.00 2014-05-04 19:26:57.125 124 12426.42 86.90 54787.00 88888.00 2014-05-04 19:26:57.250 124 12426.45 86.90 54787.00 88888.00 2014-05-04 19:26:57.375 124 12426.45 86.85 54786.97 88888.00 2014-05-04 19:26:57.500 124 12426.38 86.90 54786.97 88888.00 2014-05-04 19:26:57.625 124 12426.38 86.90 54787.00 88888.00 2014-05-04 19:26:57.750 124 12426.40 86.92 54787.00 88888.00 2014-05-04 19:26:57.875 124 12426.42 86.95 54787.00 88888.00 2014-05-04 19:26:58.000 124 12426.40 86.95 54787.05 88888.00 2014-05-04 19:26:58.125 124 12426.38 86.95 54787.05 88888.00 2014-05-04 19:26:58.250 124 12426.42 86.95 54787.05 88888.00 2014-05-04 19:26:58.375 124 12426.42 87.00 54787.03 88888.00 2014-05-04 19:26:58.500 124 12426.38 87.03 54787.05 88888.00 2014-05-04 19:26:58.625 124 12426.33 87.05 54787.10 88888.00 2014-05-04 19:26:58.750 124 12426.33 86.97 54787.07 88888.00 2014-05-04 19:26:58.875 124 12426.27 86.97 54787.05 88888.00 2014-05-04 19:26:59.000 124 12426.23 87.03 54787.05 88888.00 2014-05-04 19:26:59.125 124 12426.20 87.05 54787.07 88888.00 2014-05-04 19:26:59.250 124 12426.25 87.05 54787.07 88888.00 2014-05-04 19:26:59.375 124 12426.27 87.10 54787.10 88888.00 2014-05-04 19:26:59.500 124 12426.25 87.10 54787.10 88888.00 2014-05-04 19:26:59.625 124 12426.15 87.12 54787.15 88888.00 2014-05-04 19:26:59.750 124 12426.12 87.12 54787.15 88888.00 2014-05-04 19:26:59.875 124 12426.12 87.12 54787.15 88888.00 2014-05-04 19:27:00.000 124 12426.12 87.15 54787.12 88888.00 2014-05-04 19:27:00.125 124 12426.12 87.17 54787.15 88888.00 2014-05-04 19:27:00.250 124 12426.12 87.15 54787.15 88888.00 2014-05-04 19:27:00.375 124 12426.12 87.15 54787.15 88888.00 2014-05-04 19:27:00.500 124 12426.15 87.15 54787.12 88888.00 2014-05-04 19:27:00.625 124 12426.12 87.17 54787.12 88888.00 2014-05-04 19:27:00.750 124 12426.05 87.20 54787.12 88888.00 2014-05-04 19:27:00.875 124 12426.02 87.20 54787.12 88888.00 2014-05-04 19:27:01.000 124 12425.95 87.22 54787.15 88888.00 2014-05-04 19:27:01.125 124 12425.95 87.22 54787.18 88888.00 2014-05-04 19:27:01.250 124 12425.95 87.25 54787.20 88888.00 2014-05-04 19:27:01.375 124 12426.00 87.25 54787.18 88888.00 2014-05-04 19:27:01.500 124 12425.95 87.28 54787.15 88888.00 2014-05-04 19:27:01.625 124 12425.90 87.28 54787.18 88888.00 2014-05-04 19:27:01.750 124 12425.85 87.30 54787.15 88888.00 2014-05-04 19:27:01.875 124 12425.80 87.33 54787.15 88888.00 2014-05-04 19:27:02.000 124 12425.80 87.33 54787.15 88888.00 2014-05-04 19:27:02.125 124 12425.77 87.35 54787.15 88888.00 2014-05-04 19:27:02.250 124 12425.67 87.35 54787.18 88888.00 2014-05-04 19:27:02.375 124 12425.62 87.35 54787.15 88888.00 2014-05-04 19:27:02.500 124 12425.58 87.40 54787.15 88888.00 2014-05-04 19:27:02.625 124 12425.55 87.40 54787.18 88888.00 2014-05-04 19:27:02.750 124 12425.48 87.42 54787.18 88888.00 2014-05-04 19:27:02.875 124 12425.45 87.42 54787.18 88888.00 2014-05-04 19:27:03.000 124 12425.45 87.42 54787.18 88888.00 2014-05-04 19:27:03.125 124 12425.45 87.50 54787.20 88888.00 2014-05-04 19:27:03.250 124 12425.42 87.50 54787.18 88888.00 2014-05-04 19:27:03.375 124 12425.38 87.47 54787.15 88888.00 2014-05-04 19:27:03.500 124 12425.35 87.47 54787.20 88888.00 2014-05-04 19:27:03.625 124 12425.40 87.50 54787.22 88888.00 2014-05-04 19:27:03.750 124 12425.42 87.50 54787.22 88888.00 2014-05-04 19:27:03.875 124 12425.40 87.50 54787.22 88888.00 2014-05-04 19:27:04.000 124 12425.40 87.50 54787.22 88888.00 2014-05-04 19:27:04.125 124 12425.35 87.55 54787.22 88888.00 2014-05-04 19:27:04.250 124 12425.20 87.55 54787.22 88888.00 2014-05-04 19:27:04.375 124 12425.23 87.60 54787.22 88888.00 2014-05-04 19:27:04.500 124 12425.20 87.55 54787.20 88888.00 2014-05-04 19:27:04.625 124 12425.15 87.55 54787.22 88888.00 2014-05-04 19:27:04.750 124 12425.10 87.55 54787.22 88888.00 2014-05-04 19:27:04.875 124 12425.12 87.58 54787.22 88888.00 2014-05-04 19:27:05.000 124 12425.08 87.60 54787.22 88888.00 2014-05-04 19:27:05.125 124 12425.02 87.60 54787.25 88888.00 2014-05-04 19:27:05.250 124 12425.02 87.60 54787.28 88888.00 2014-05-04 19:27:05.375 124 12425.05 87.62 54787.28 88888.00 2014-05-04 19:27:05.500 124 12424.95 87.67 54787.30 88888.00 2014-05-04 19:27:05.625 124 12424.83 87.62 54787.30 88888.00 2014-05-04 19:27:05.750 124 12424.80 87.60 54787.28 88888.00 2014-05-04 19:27:05.875 124 12424.77 87.60 54787.25 88888.00 2014-05-04 19:27:06.000 124 12424.75 87.62 54787.25 88888.00 2014-05-04 19:27:06.125 124 12424.75 87.67 54787.25 88888.00 2014-05-04 19:27:06.250 124 12424.75 87.62 54787.25 88888.00 2014-05-04 19:27:06.375 124 12424.77 87.65 54787.28 88888.00 2014-05-04 19:27:06.500 124 12424.73 87.67 54787.30 88888.00 2014-05-04 19:27:06.625 124 12424.67 87.67 54787.30 88888.00 2014-05-04 19:27:06.750 124 12424.67 87.67 54787.30 88888.00 2014-05-04 19:27:06.875 124 12424.62 87.70 54787.30 88888.00 2014-05-04 19:27:07.000 124 12424.58 87.70 54787.30 88888.00 2014-05-04 19:27:07.125 124 12424.55 87.65 54787.30 88888.00 2014-05-04 19:27:07.250 124 12424.52 87.65 54787.32 88888.00 2014-05-04 19:27:07.375 124 12424.50 87.67 54787.32 88888.00 2014-05-04 19:27:07.500 124 12424.45 87.72 54787.35 88888.00 2014-05-04 19:27:07.625 124 12424.50 87.70 54787.32 88888.00 2014-05-04 19:27:07.750 124 12424.48 87.67 54787.35 88888.00 2014-05-04 19:27:07.875 124 12424.42 87.70 54787.38 88888.00 2014-05-04 19:27:08.000 124 12424.45 87.70 54787.38 88888.00 2014-05-04 19:27:08.125 124 12424.42 87.70 54787.38 88888.00 2014-05-04 19:27:08.250 124 12424.40 87.65 54787.38 88888.00 2014-05-04 19:27:08.375 124 12424.42 87.67 54787.38 88888.00 2014-05-04 19:27:08.500 124 12424.38 87.67 54787.32 88888.00 2014-05-04 19:27:08.625 124 12424.33 87.67 54787.35 88888.00 2014-05-04 19:27:08.750 124 12424.33 87.67 54787.35 88888.00 2014-05-04 19:27:08.875 124 12424.35 87.70 54787.35 88888.00 2014-05-04 19:27:09.000 124 12424.30 87.67 54787.38 88888.00 2014-05-04 19:27:09.125 124 12424.25 87.62 54787.38 88888.00 2014-05-04 19:27:09.250 124 12424.23 87.62 54787.35 88888.00 2014-05-04 19:27:09.375 124 12424.20 87.62 54787.35 88888.00 2014-05-04 19:27:09.500 124 12424.25 87.65 54787.35 88888.00 2014-05-04 19:27:09.625 124 12424.25 87.62 54787.38 88888.00 2014-05-04 19:27:09.750 124 12424.17 87.62 54787.38 88888.00 2014-05-04 19:27:09.875 124 12424.17 87.55 54787.35 88888.00 2014-05-04 19:27:10.000 124 12424.23 87.58 54787.32 88888.00 2014-05-04 19:27:10.125 124 12424.25 87.55 54787.35 88888.00 2014-05-04 19:27:10.250 124 12424.15 87.50 54787.32 88888.00 2014-05-04 19:27:10.375 124 12424.15 87.53 54787.32 88888.00 2014-05-04 19:27:10.500 124 12424.15 87.55 54787.32 88888.00 2014-05-04 19:27:10.625 124 12424.17 87.55 54787.32 88888.00 2014-05-04 19:27:10.750 124 12424.20 87.55 54787.32 88888.00 2014-05-04 19:27:10.875 124 12424.17 87.53 54787.35 88888.00 2014-05-04 19:27:11.000 124 12424.17 87.55 54787.32 88888.00 2014-05-04 19:27:11.125 124 12424.12 87.50 54787.32 88888.00 2014-05-04 19:27:11.250 124 12424.12 87.53 54787.35 88888.00 2014-05-04 19:27:11.375 124 12424.17 87.53 54787.38 88888.00 2014-05-04 19:27:11.500 124 12424.12 87.50 54787.38 88888.00 2014-05-04 19:27:11.625 124 12424.08 87.47 54787.32 88888.00 2014-05-04 19:27:11.750 124 12424.17 87.47 54787.32 88888.00 2014-05-04 19:27:11.875 124 12424.20 87.47 54787.38 88888.00 2014-05-04 19:27:12.000 124 12424.15 87.45 54787.32 88888.00 2014-05-04 19:27:12.125 124 12424.08 87.40 54787.32 88888.00 2014-05-04 19:27:12.250 124 12424.05 87.40 54787.32 88888.00 2014-05-04 19:27:12.375 124 12424.12 87.42 54787.35 88888.00 2014-05-04 19:27:12.500 124 12424.12 87.42 54787.35 88888.00 2014-05-04 19:27:12.625 124 12424.15 87.40 54787.35 88888.00 2014-05-04 19:27:12.750 124 12424.10 87.40 54787.35 88888.00 2014-05-04 19:27:12.875 124 12424.10 87.38 54787.32 88888.00 2014-05-04 19:27:13.000 124 12424.12 87.38 54787.30 88888.00 2014-05-04 19:27:13.125 124 12424.20 87.35 54787.30 88888.00 2014-05-04 19:27:13.250 124 12424.20 87.38 54787.32 88888.00 2014-05-04 19:27:13.375 124 12424.23 87.40 54787.32 88888.00 2014-05-04 19:27:13.500 124 12424.23 87.30 54787.30 88888.00 2014-05-04 19:27:13.625 124 12424.25 87.30 54787.30 88888.00 2014-05-04 19:27:13.750 124 12424.27 87.35 54787.30 88888.00 2014-05-04 19:27:13.875 124 12424.30 87.35 54787.30 88888.00 2014-05-04 19:27:14.000 124 12424.27 87.30 54787.28 88888.00 2014-05-04 19:27:14.125 124 12424.30 87.30 54787.25 88888.00 2014-05-04 19:27:14.250 124 12424.30 87.28 54787.25 88888.00 2014-05-04 19:27:14.375 124 12424.35 87.30 54787.22 88888.00 2014-05-04 19:27:14.500 124 12424.38 87.33 54787.25 88888.00 2014-05-04 19:27:14.625 124 12424.40 87.35 54787.25 88888.00 2014-05-04 19:27:14.750 124 12424.48 87.35 54787.25 88888.00 2014-05-04 19:27:14.875 124 12424.50 87.30 54787.22 88888.00 2014-05-04 19:27:15.000 124 12424.45 87.30 54787.22 88888.00 2014-05-04 19:27:15.125 124 12424.48 87.33 54787.22 88888.00 2014-05-04 19:27:15.250 124 12424.50 87.35 54787.20 88888.00 2014-05-04 19:27:15.375 124 12424.48 87.33 54787.22 88888.00 2014-05-04 19:27:15.500 124 12424.50 87.33 54787.22 88888.00 2014-05-04 19:27:15.625 124 12424.55 87.33 54787.22 88888.00 2014-05-04 19:27:15.750 124 12424.52 87.35 54787.22 88888.00 2014-05-04 19:27:15.875 124 12424.48 87.33 54787.25 88888.00 2014-05-04 19:27:16.000 124 12424.55 87.28 54787.20 88888.00 2014-05-04 19:27:16.125 124 12424.62 87.30 54787.20 88888.00 2014-05-04 19:27:16.250 124 12424.62 87.28 54787.18 88888.00 2014-05-04 19:27:16.375 124 12424.70 87.33 54787.22 88888.00 2014-05-04 19:27:16.500 124 12424.70 87.33 54787.20 88888.00 2014-05-04 19:27:16.625 124 12424.65 87.33 54787.20 88888.00 2014-05-04 19:27:16.750 124 12424.67 87.30 54787.18 88888.00 2014-05-04 19:27:16.875 124 12424.70 87.33 54787.18 88888.00 2014-05-04 19:27:17.000 124 12424.75 87.33 54787.15 88888.00 2014-05-04 19:27:17.125 124 12424.80 87.30 54787.15 88888.00 2014-05-04 19:27:17.250 124 12424.77 87.35 54787.10 88888.00 2014-05-04 19:27:17.375 124 12424.75 87.35 54787.10 88888.00 2014-05-04 19:27:17.500 124 12424.77 87.35 54787.12 88888.00 2014-05-04 19:27:17.625 124 12424.80 87.33 54787.12 88888.00 2014-05-04 19:27:17.750 124 12424.85 87.35 54787.07 88888.00 2014-05-04 19:27:17.875 124 12424.83 87.35 54787.07 88888.00 2014-05-04 19:27:18.000 124 12424.85 87.38 54787.05 88888.00 2014-05-04 19:27:18.125 124 12424.95 87.40 54787.07 88888.00 2014-05-04 19:27:18.250 124 12424.95 87.42 54787.03 88888.00 2014-05-04 19:27:18.375 124 12424.90 87.40 54787.03 88888.00 2014-05-04 19:27:18.500 124 12424.88 87.42 54787.03 88888.00 2014-05-04 19:27:18.625 124 12424.92 87.45 54787.00 88888.00 2014-05-04 19:27:18.750 124 12424.98 87.45 54786.97 88888.00 2014-05-04 19:27:18.875 124 12424.98 87.45 54786.95 88888.00 2014-05-04 19:27:19.000 124 12424.98 87.42 54786.93 88888.00 2014-05-04 19:27:19.125 124 12424.95 87.45 54786.93 88888.00 2014-05-04 19:27:19.250 124 12425.02 87.53 54786.95 88888.00 2014-05-04 19:27:19.375 124 12425.15 87.50 54786.93 88888.00 2014-05-04 19:27:19.500 124 12425.12 87.53 54786.90 88888.00 2014-05-04 19:27:19.625 124 12425.12 87.58 54786.90 88888.00 2014-05-04 19:27:19.750 124 12425.15 87.55 54786.93 88888.00 2014-05-04 19:27:19.875 124 12425.15 87.53 54786.90 88888.00 2014-05-04 19:27:20.000 124 12425.17 87.55 54786.85 88888.00 2014-05-04 19:27:20.125 124 12425.12 87.58 54786.85 88888.00 2014-05-04 19:27:20.250 124 12425.02 87.55 54786.88 88888.00 2014-05-04 19:27:20.375 124 12425.10 87.58 54786.88 88888.00 2014-05-04 19:27:20.500 124 12425.12 87.58 54786.82 88888.00 2014-05-04 19:27:20.625 124 12425.15 87.62 54786.80 88888.00 2014-05-04 19:27:20.750 124 12425.20 87.62 54786.80 88888.00 2014-05-04 19:27:20.875 124 12425.23 87.65 54786.80 88888.00 2014-05-04 19:27:21.000 124 12425.23 87.65 54786.78 88888.00 2014-05-04 19:27:21.125 124 12425.27 87.67 54786.78 88888.00 2014-05-04 19:27:21.250 124 12425.23 87.67 54786.75 88888.00 2014-05-04 19:27:21.375 124 12425.30 87.67 54786.78 88888.00 2014-05-04 19:27:21.500 124 12425.33 87.67 54786.75 88888.00 2014-05-04 19:27:21.625 124 12425.25 87.67 54786.72 88888.00 2014-05-04 19:27:21.750 124 12425.17 87.72 54786.72 88888.00 2014-05-04 19:27:21.875 124 12425.17 87.75 54786.75 88888.00 2014-05-04 19:27:22.000 124 12425.25 87.75 54786.75 88888.00 2014-05-04 19:27:22.125 124 12425.30 87.72 54786.72 88888.00 2014-05-04 19:27:22.250 124 12425.20 87.75 54786.72 88888.00 2014-05-04 19:27:22.375 124 12425.25 87.80 54786.78 88888.00 2014-05-04 19:27:22.500 124 12425.35 87.83 54786.82 88888.00 2014-05-04 19:27:22.625 124 12425.38 87.83 54786.78 88888.00 2014-05-04 19:27:22.750 124 12425.25 87.80 54786.78 88888.00 2014-05-04 19:27:22.875 124 12425.20 87.80 54786.78 88888.00 2014-05-04 19:27:23.000 124 12425.17 87.80 54786.82 88888.00 2014-05-04 19:27:23.125 124 12425.20 87.85 54786.82 88888.00 2014-05-04 19:27:23.250 124 12425.12 87.85 54786.80 88888.00 2014-05-04 19:27:23.375 124 12425.15 87.80 54786.78 88888.00 2014-05-04 19:27:23.500 124 12425.17 87.83 54786.78 88888.00 2014-05-04 19:27:23.625 124 12425.17 87.85 54786.78 88888.00 2014-05-04 19:27:23.750 124 12425.15 87.88 54786.85 88888.00 2014-05-04 19:27:23.875 124 12425.20 87.88 54786.90 88888.00 2014-05-04 19:27:24.000 124 12425.23 87.90 54786.90 88888.00 2014-05-04 19:27:24.125 124 12425.20 87.92 54786.90 88888.00 2014-05-04 19:27:24.250 124 12425.10 87.88 54786.90 88888.00 2014-05-04 19:27:24.375 124 12425.10 87.92 54786.93 88888.00 2014-05-04 19:27:24.500 124 12425.05 87.92 54786.90 88888.00 2014-05-04 19:27:24.625 124 12424.98 87.95 54786.88 88888.00 2014-05-04 19:27:24.750 124 12425.02 87.95 54786.90 88888.00 2014-05-04 19:27:24.875 124 12425.08 87.95 54786.88 88888.00 2014-05-04 19:27:25.000 124 12425.08 87.97 54786.88 88888.00 2014-05-04 19:27:25.125 124 12425.08 88.00 54786.88 88888.00 2014-05-04 19:27:25.250 124 12425.00 87.97 54786.88 88888.00 2014-05-04 19:27:25.375 124 12425.00 88.00 54786.88 88888.00 2014-05-04 19:27:25.500 124 12425.00 88.03 54786.88 88888.00 2014-05-04 19:27:25.625 124 12425.05 88.03 54786.88 88888.00 2014-05-04 19:27:25.750 124 12425.05 88.03 54786.88 88888.00 2014-05-04 19:27:25.875 124 12425.02 88.00 54786.90 88888.00 2014-05-04 19:27:26.000 124 12424.95 88.00 54786.85 88888.00 2014-05-04 19:27:26.125 124 12424.92 88.05 54786.90 88888.00 2014-05-04 19:27:26.250 124 12424.85 88.03 54786.90 88888.00 2014-05-04 19:27:26.375 124 12424.85 88.05 54786.88 88888.00 2014-05-04 19:27:26.500 124 12424.88 88.10 54786.90 88888.00 2014-05-04 19:27:26.625 124 12424.90 88.08 54786.88 88888.00 2014-05-04 19:27:26.750 124 12424.92 88.12 54786.90 88888.00 2014-05-04 19:27:26.875 124 12424.90 88.10 54786.93 88888.00 2014-05-04 19:27:27.000 124 12424.88 88.10 54786.90 88888.00 2014-05-04 19:27:27.125 124 12424.80 88.08 54786.88 88888.00 2014-05-04 19:27:27.250 124 12424.75 88.10 54786.88 88888.00 2014-05-04 19:27:27.375 124 12424.75 88.12 54786.88 88888.00 2014-05-04 19:27:27.500 124 12424.75 88.15 54786.88 88888.00 2014-05-04 19:27:27.625 124 12424.70 88.12 54786.88 88888.00 2014-05-04 19:27:27.750 124 12424.65 88.15 54786.88 88888.00 2014-05-04 19:27:27.875 124 12424.67 88.15 54786.88 88888.00 2014-05-04 19:27:28.000 124 12424.70 88.15 54786.88 88888.00 2014-05-04 19:27:28.125 124 12424.75 88.20 54786.93 88888.00 2014-05-04 19:27:28.250 124 12424.73 88.20 54786.95 88888.00 2014-05-04 19:27:28.375 124 12424.73 88.20 54786.93 88888.00 2014-05-04 19:27:28.500 124 12424.67 88.17 54786.88 88888.00 2014-05-04 19:27:28.625 124 12424.67 88.15 54786.88 88888.00 2014-05-04 19:27:28.750 124 12424.73 88.17 54786.90 88888.00 2014-05-04 19:27:28.875 124 12424.70 88.20 54786.88 88888.00 2014-05-04 19:27:29.000 124 12424.67 88.22 54786.90 88888.00 2014-05-04 19:27:29.125 124 12424.62 88.22 54786.90 88888.00 2014-05-04 19:27:29.250 124 12424.60 88.20 54786.93 88888.00 2014-05-04 19:27:29.375 124 12424.60 88.25 54786.90 88888.00 2014-05-04 19:27:29.500 124 12424.60 88.28 54786.93 88888.00 2014-05-04 19:27:29.625 124 12424.58 88.30 54786.90 88888.00 2014-05-04 19:27:29.750 124 12424.60 88.30 54786.88 88888.00 2014-05-04 19:27:29.875 124 12424.62 88.30 54786.88 88888.00 2014-05-04 19:27:30.000 124 12424.58 88.30 54786.82 88888.00 2014-05-04 19:27:30.125 124 12424.58 88.30 54786.88 88888.00 2014-05-04 19:27:30.250 124 12424.50 88.30 54786.88 88888.00 2014-05-04 19:27:30.375 124 12424.48 88.35 54786.88 88888.00 2014-05-04 19:27:30.500 124 12424.48 88.35 54786.90 88888.00 2014-05-04 19:27:30.625 124 12424.50 88.38 54786.88 88888.00 2014-05-04 19:27:30.750 124 12424.45 88.38 54786.88 88888.00 2014-05-04 19:27:30.875 124 12424.42 88.35 54786.88 88888.00 2014-05-04 19:27:31.000 124 12424.42 88.35 54786.88 88888.00 2014-05-04 19:27:31.125 124 12424.38 88.38 54786.90 88888.00 2014-05-04 19:27:31.250 124 12424.35 88.38 54786.88 88888.00 2014-05-04 19:27:31.375 124 12424.40 88.40 54786.88 88888.00 2014-05-04 19:27:31.500 124 12424.42 88.42 54786.88 88888.00 2014-05-04 19:27:31.625 124 12424.38 88.42 54786.90 88888.00 2014-05-04 19:27:31.750 124 12424.38 88.42 54786.88 88888.00 2014-05-04 19:27:31.875 124 12424.42 88.45 54786.88 88888.00 2014-05-04 19:27:32.000 124 12424.45 88.50 54786.88 88888.00 2014-05-04 19:27:32.125 124 12424.42 88.50 54786.90 88888.00 2014-05-04 19:27:32.250 124 12424.40 88.47 54786.90 88888.00 2014-05-04 19:27:32.375 124 12424.40 88.47 54786.85 88888.00 2014-05-04 19:27:32.500 124 12424.48 88.47 54786.85 88888.00 2014-05-04 19:27:32.625 124 12424.48 88.50 54786.88 88888.00 2014-05-04 19:27:32.750 124 12424.45 88.53 54786.85 88888.00 2014-05-04 19:27:32.875 124 12424.48 88.53 54786.85 88888.00 2014-05-04 19:27:33.000 124 12424.48 88.53 54786.85 88888.00 2014-05-04 19:27:33.125 124 12424.40 88.55 54786.85 88888.00 2014-05-04 19:27:33.250 124 12424.40 88.58 54786.85 88888.00 2014-05-04 19:27:33.375 124 12424.50 88.62 54786.82 88888.00 2014-05-04 19:27:33.500 124 12424.45 88.62 54786.82 88888.00 2014-05-04 19:27:33.625 124 12424.42 88.62 54786.82 88888.00 2014-05-04 19:27:33.750 124 12424.40 88.65 54786.82 88888.00 2014-05-04 19:27:33.875 124 12424.38 88.65 54786.82 88888.00 2014-05-04 19:27:34.000 124 12424.42 88.67 54786.82 88888.00 2014-05-04 19:27:34.125 124 12424.42 88.67 54786.82 88888.00 2014-05-04 19:27:34.250 124 12424.38 88.67 54786.82 88888.00 2014-05-04 19:27:34.375 124 12424.38 88.67 54786.78 88888.00 2014-05-04 19:27:34.500 124 12424.38 88.72 54786.80 88888.00 2014-05-04 19:27:34.625 124 12424.35 88.72 54786.80 88888.00 2014-05-04 19:27:34.750 124 12424.35 88.70 54786.80 88888.00 2014-05-04 19:27:34.875 124 12424.40 88.67 54786.80 88888.00 2014-05-04 19:27:35.000 124 12424.42 88.72 54786.78 88888.00 2014-05-04 19:27:35.125 124 12424.45 88.75 54786.80 88888.00 2014-05-04 19:27:35.250 124 12424.45 88.75 54786.78 88888.00 2014-05-04 19:27:35.375 124 12424.48 88.75 54786.75 88888.00 2014-05-04 19:27:35.500 124 12424.45 88.78 54786.72 88888.00 2014-05-04 19:27:35.625 124 12424.42 88.78 54786.75 88888.00 2014-05-04 19:27:35.750 124 12424.40 88.80 54786.78 88888.00 2014-05-04 19:27:35.875 124 12424.42 88.78 54786.80 88888.00 2014-05-04 19:27:36.000 124 12424.40 88.78 54786.80 88888.00 2014-05-04 19:27:36.125 124 12424.40 88.78 54786.78 88888.00 2014-05-04 19:27:36.250 124 12424.42 88.78 54786.78 88888.00 2014-05-04 19:27:36.375 124 12424.50 88.80 54786.72 88888.00 2014-05-04 19:27:36.500 124 12424.45 88.80 54786.75 88888.00 2014-05-04 19:27:36.625 124 12424.45 88.80 54786.75 88888.00 2014-05-04 19:27:36.750 124 12424.40 88.83 54786.75 88888.00 2014-05-04 19:27:36.875 124 12424.45 88.83 54786.78 88888.00 2014-05-04 19:27:37.000 124 12424.52 88.83 54786.78 88888.00 2014-05-04 19:27:37.125 124 12424.48 88.83 54786.72 88888.00 2014-05-04 19:27:37.250 124 12424.35 88.83 54786.72 88888.00 2014-05-04 19:27:37.375 124 12424.38 88.88 54786.75 88888.00 2014-05-04 19:27:37.500 124 12424.38 88.88 54786.75 88888.00 2014-05-04 19:27:37.625 124 12424.38 88.85 54786.72 88888.00 2014-05-04 19:27:37.750 124 12424.35 88.85 54786.72 88888.00 2014-05-04 19:27:37.875 124 12424.38 88.88 54786.75 88888.00 2014-05-04 19:27:38.000 124 12424.42 88.88 54786.75 88888.00 2014-05-04 19:27:38.125 124 12424.38 88.92 54786.72 88888.00 2014-05-04 19:27:38.250 124 12424.35 88.90 54786.72 88888.00 2014-05-04 19:27:38.375 124 12424.40 88.85 54786.70 88888.00 2014-05-04 19:27:38.500 124 12424.35 88.85 54786.68 88888.00 2014-05-04 19:27:38.625 124 12424.30 88.88 54786.70 88888.00 2014-05-04 19:27:38.750 124 12424.33 88.90 54786.72 88888.00 2014-05-04 19:27:38.875 124 12424.38 88.92 54786.72 88888.00 2014-05-04 19:27:39.000 124 12424.35 88.92 54786.70 88888.00 2014-05-04 19:27:39.125 124 12424.35 88.95 54786.70 88888.00 2014-05-04 19:27:39.250 124 12424.42 88.92 54786.70 88888.00 2014-05-04 19:27:39.375 124 12424.45 88.92 54786.75 88888.00 2014-05-04 19:27:39.500 124 12424.42 88.95 54786.72 88888.00 2014-05-04 19:27:39.625 124 12424.35 88.95 54786.70 88888.00 2014-05-04 19:27:39.750 124 12424.27 88.92 54786.70 88888.00 2014-05-04 19:27:39.875 124 12424.35 88.92 54786.70 88888.00 2014-05-04 19:27:40.000 124 12424.35 88.95 54786.70 88888.00 2014-05-04 19:27:40.125 124 12424.30 88.97 54786.70 88888.00 2014-05-04 19:27:40.250 124 12424.23 88.97 54786.70 88888.00 2014-05-04 19:27:40.375 124 12424.35 89.03 54786.72 88888.00 2014-05-04 19:27:40.500 124 12424.38 89.00 54786.72 88888.00 2014-05-04 19:27:40.625 124 12424.27 89.00 54786.68 88888.00 2014-05-04 19:27:40.750 124 12424.25 88.97 54786.68 88888.00 2014-05-04 19:27:40.875 124 12424.27 89.00 54786.68 88888.00 2014-05-04 19:27:41.000 124 12424.27 89.03 54786.68 88888.00 2014-05-04 19:27:41.125 124 12424.23 89.03 54786.65 88888.00 2014-05-04 19:27:41.250 124 12424.20 89.00 54786.68 88888.00 2014-05-04 19:27:41.375 124 12424.23 88.97 54786.62 88888.00 2014-05-04 19:27:41.500 124 12424.25 89.00 54786.65 88888.00 2014-05-04 19:27:41.625 124 12424.27 89.00 54786.62 88888.00 2014-05-04 19:27:41.750 124 12424.25 89.03 54786.65 88888.00 2014-05-04 19:27:41.875 124 12424.23 89.03 54786.65 88888.00 2014-05-04 19:27:42.000 124 12424.27 89.03 54786.65 88888.00 2014-05-04 19:27:42.125 124 12424.30 89.03 54786.68 88888.00 2014-05-04 19:27:42.250 124 12424.25 89.05 54786.65 88888.00 2014-05-04 19:27:42.375 124 12424.25 89.05 54786.57 88888.00 2014-05-04 19:27:42.500 124 12424.23 89.05 54786.57 88888.00 2014-05-04 19:27:42.625 124 12424.23 89.03 54786.57 88888.00 2014-05-04 19:27:42.750 124 12424.25 89.03 54786.55 88888.00 2014-05-04 19:27:42.875 124 12424.27 89.03 54786.57 88888.00 2014-05-04 19:27:43.000 124 12424.23 89.05 54786.57 88888.00 2014-05-04 19:27:43.125 124 12424.20 89.08 54786.60 88888.00 2014-05-04 19:27:43.250 124 12424.12 89.08 54786.60 88888.00 2014-05-04 19:27:43.375 124 12424.17 89.10 54786.57 88888.00 2014-05-04 19:27:43.500 124 12424.27 89.10 54786.57 88888.00 2014-05-04 19:27:43.625 124 12424.27 89.10 54786.55 88888.00 2014-05-04 19:27:43.750 124 12424.25 89.12 54786.55 88888.00 2014-05-04 19:27:43.875 124 12424.27 89.12 54786.53 88888.00 2014-05-04 19:27:44.000 124 12424.23 89.10 54786.53 88888.00 2014-05-04 19:27:44.125 124 12424.17 89.12 54786.50 88888.00 2014-05-04 19:27:44.250 124 12424.17 89.15 54786.50 88888.00 2014-05-04 19:27:44.375 124 12424.17 89.15 54786.53 88888.00 2014-05-04 19:27:44.500 124 12424.12 89.17 54786.50 88888.00 2014-05-04 19:27:44.625 124 12424.10 89.17 54786.50 88888.00 2014-05-04 19:27:44.750 124 12424.12 89.17 54786.50 88888.00 2014-05-04 19:27:44.875 124 12424.15 89.15 54786.47 88888.00 2014-05-04 19:27:45.000 124 12424.15 89.17 54786.47 88888.00 2014-05-04 19:27:45.125 124 12424.12 89.22 54786.45 88888.00 2014-05-04 19:27:45.250 124 12424.12 89.22 54786.50 88888.00 2014-05-04 19:27:45.375 124 12424.15 89.20 54786.47 88888.00 2014-05-04 19:27:45.500 124 12424.15 89.20 54786.47 88888.00 2014-05-04 19:27:45.625 124 12424.12 89.17 54786.47 88888.00 2014-05-04 19:27:45.750 124 12424.15 89.20 54786.47 88888.00 2014-05-04 19:27:45.875 124 12424.17 89.22 54786.47 88888.00 2014-05-04 19:27:46.000 124 12424.15 89.25 54786.47 88888.00 2014-05-04 19:27:46.125 124 12424.08 89.25 54786.47 88888.00 2014-05-04 19:27:46.250 124 12423.95 89.30 54786.50 88888.00 2014-05-04 19:27:46.375 124 12424.00 89.28 54786.50 88888.00 2014-05-04 19:27:46.500 124 12424.02 89.25 54786.55 88888.00 2014-05-04 19:27:46.625 124 12424.02 89.28 54786.53 88888.00 2014-05-04 19:27:46.750 124 12424.02 89.33 54786.55 88888.00 2014-05-04 19:27:46.875 124 12424.02 89.35 54786.55 88888.00 2014-05-04 19:27:47.000 124 12424.05 89.33 54786.53 88888.00 2014-05-04 19:27:47.125 124 12424.05 89.38 54786.50 88888.00 2014-05-04 19:27:47.250 124 12424.02 89.35 54786.55 88888.00 2014-05-04 19:27:47.375 124 12423.98 89.38 54786.57 88888.00 2014-05-04 19:27:47.500 124 12423.92 89.38 54786.55 88888.00 2014-05-04 19:27:47.625 124 12423.92 89.38 54786.55 88888.00 2014-05-04 19:27:47.750 124 12423.95 89.38 54786.57 88888.00 2014-05-04 19:27:47.875 124 12423.92 89.40 54786.57 88888.00 2014-05-04 19:27:48.000 124 12423.92 89.42 54786.62 88888.00 2014-05-04 19:27:48.125 124 12423.90 89.45 54786.65 88888.00 2014-05-04 19:27:48.250 124 12423.80 89.45 54786.65 88888.00 2014-05-04 19:27:48.375 124 12423.77 89.42 54786.62 88888.00 2014-05-04 19:27:48.500 124 12423.77 89.42 54786.60 88888.00 2014-05-04 19:27:48.625 124 12423.80 89.50 54786.62 88888.00 2014-05-04 19:27:48.750 124 12423.80 89.50 54786.60 88888.00 2014-05-04 19:27:48.875 124 12423.83 89.50 54786.60 88888.00 2014-05-04 19:27:49.000 124 12423.85 89.50 54786.60 88888.00 2014-05-04 19:27:49.125 124 12423.77 89.47 54786.60 88888.00 2014-05-04 19:27:49.250 124 12423.70 89.50 54786.65 88888.00 2014-05-04 19:27:49.375 124 12423.70 89.53 54786.65 88888.00 2014-05-04 19:27:49.500 124 12423.67 89.55 54786.65 88888.00 2014-05-04 19:27:49.625 124 12423.67 89.55 54786.62 88888.00 2014-05-04 19:27:49.750 124 12423.67 89.55 54786.60 88888.00 2014-05-04 19:27:49.875 124 12423.65 89.55 54786.62 88888.00 2014-05-04 19:27:50.000 124 12423.58 89.58 54786.62 88888.00 2014-05-04 19:27:50.125 124 12423.60 89.62 54786.62 88888.00 2014-05-04 19:27:50.250 124 12423.62 89.58 54786.62 88888.00 2014-05-04 19:27:50.375 124 12423.62 89.58 54786.60 88888.00 2014-05-04 19:27:50.500 124 12423.60 89.58 54786.62 88888.00 2014-05-04 19:27:50.625 124 12423.62 89.60 54786.65 88888.00 2014-05-04 19:27:50.750 124 12423.62 89.62 54786.68 88888.00 2014-05-04 19:27:50.875 124 12423.62 89.60 54786.68 88888.00 2014-05-04 19:27:51.000 124 12423.62 89.62 54786.68 88888.00 2014-05-04 19:27:51.125 124 12423.60 89.62 54786.68 88888.00 2014-05-04 19:27:51.250 124 12423.60 89.62 54786.68 88888.00 2014-05-04 19:27:51.375 124 12423.58 89.62 54786.65 88888.00 2014-05-04 19:27:51.500 124 12423.52 89.62 54786.65 88888.00 2014-05-04 19:27:51.625 124 12423.58 89.65 54786.62 88888.00 2014-05-04 19:27:51.750 124 12423.60 89.65 54786.62 88888.00 2014-05-04 19:27:51.875 124 12423.62 89.67 54786.62 88888.00 2014-05-04 19:27:52.000 124 12423.55 89.67 54786.62 88888.00 2014-05-04 19:27:52.125 124 12423.50 89.70 54786.65 88888.00 2014-05-04 19:27:52.250 124 12423.50 89.67 54786.65 88888.00 2014-05-04 19:27:52.375 124 12423.50 89.70 54786.65 88888.00 2014-05-04 19:27:52.500 124 12423.45 89.72 54786.62 88888.00 2014-05-04 19:27:52.625 124 12423.38 89.70 54786.62 88888.00 2014-05-04 19:27:52.750 124 12423.40 89.65 54786.62 88888.00 2014-05-04 19:27:52.875 124 12423.42 89.70 54786.62 88888.00 2014-05-04 19:27:53.000 124 12423.42 89.70 54786.62 88888.00 2014-05-04 19:27:53.125 124 12423.38 89.67 54786.62 88888.00 2014-05-04 19:27:53.250 124 12423.42 89.65 54786.65 88888.00 2014-05-04 19:27:53.375 124 12423.50 89.65 54786.65 88888.00 2014-05-04 19:27:53.500 124 12423.50 89.65 54786.65 88888.00 2014-05-04 19:27:53.625 124 12423.48 89.67 54786.65 88888.00 2014-05-04 19:27:53.750 124 12423.40 89.70 54786.65 88888.00 2014-05-04 19:27:53.875 124 12423.42 89.72 54786.65 88888.00 2014-05-04 19:27:54.000 124 12423.48 89.72 54786.68 88888.00 2014-05-04 19:27:54.125 124 12423.42 89.67 54786.62 88888.00 2014-05-04 19:27:54.250 124 12423.27 89.67 54786.62 88888.00 2014-05-04 19:27:54.375 124 12423.27 89.70 54786.62 88888.00 2014-05-04 19:27:54.500 124 12423.33 89.70 54786.65 88888.00 2014-05-04 19:27:54.625 124 12423.30 89.70 54786.65 88888.00 2014-05-04 19:27:54.750 124 12423.30 89.72 54786.65 88888.00 2014-05-04 19:27:54.875 124 12423.30 89.67 54786.62 88888.00 2014-05-04 19:27:55.000 124 12423.35 89.67 54786.65 88888.00 2014-05-04 19:27:55.125 124 12423.35 89.65 54786.60 88888.00 2014-05-04 19:27:55.250 124 12423.33 89.65 54786.60 88888.00 2014-05-04 19:27:55.375 124 12423.45 89.67 54786.57 88888.00 2014-05-04 19:27:55.500 124 12423.40 89.67 54786.57 88888.00 2014-05-04 19:27:55.625 124 12423.40 89.65 54786.57 88888.00 2014-05-04 19:27:55.750 124 12423.38 89.67 54786.60 88888.00 2014-05-04 19:27:55.875 124 12423.42 89.65 54786.60 88888.00 2014-05-04 19:27:56.000 124 12423.52 89.67 54786.60 88888.00 2014-05-04 19:27:56.125 124 12423.50 89.67 54786.57 88888.00 2014-05-04 19:27:56.250 124 12423.42 89.65 54786.57 88888.00 2014-05-04 19:27:56.375 124 12423.45 89.65 54786.57 88888.00 2014-05-04 19:27:56.500 124 12423.38 89.65 54786.60 88888.00 2014-05-04 19:27:56.625 124 12423.40 89.67 54786.57 88888.00 2014-05-04 19:27:56.750 124 12423.40 89.65 54786.57 88888.00 2014-05-04 19:27:56.875 124 12423.40 89.62 54786.57 88888.00 2014-05-04 19:27:57.000 124 12423.48 89.60 54786.57 88888.00 2014-05-04 19:27:57.125 124 12423.48 89.62 54786.55 88888.00 2014-05-04 19:27:57.250 124 12423.48 89.62 54786.55 88888.00 2014-05-04 19:27:57.375 124 12423.55 89.62 54786.55 88888.00 2014-05-04 19:27:57.500 124 12423.58 89.65 54786.55 88888.00 2014-05-04 19:27:57.625 124 12423.58 89.65 54786.50 88888.00 2014-05-04 19:27:57.750 124 12423.58 89.62 54786.50 88888.00 2014-05-04 19:27:57.875 124 12423.55 89.62 54786.53 88888.00 2014-05-04 19:27:58.000 124 12423.55 89.62 54786.50 88888.00 2014-05-04 19:27:58.125 124 12423.55 89.62 54786.53 88888.00 2014-05-04 19:27:58.250 124 12423.60 89.60 54786.55 88888.00 2014-05-04 19:27:58.375 124 12423.67 89.62 54786.53 88888.00 2014-05-04 19:27:58.500 124 12423.62 89.62 54786.53 88888.00 2014-05-04 19:27:58.625 124 12423.58 89.65 54786.53 88888.00 2014-05-04 19:27:58.750 124 12423.58 89.67 54786.50 88888.00 2014-05-04 19:27:58.875 124 12423.55 89.62 54786.50 88888.00 2014-05-04 19:27:59.000 124 12423.58 89.62 54786.50 88888.00 2014-05-04 19:27:59.125 124 12423.60 89.65 54786.55 88888.00 2014-05-04 19:27:59.250 124 12423.55 89.65 54786.55 88888.00 2014-05-04 19:27:59.375 124 12423.60 89.65 54786.50 88888.00 2014-05-04 19:27:59.500 124 12423.65 89.65 54786.50 88888.00 2014-05-04 19:27:59.625 124 12423.65 89.70 54786.53 88888.00 2014-05-04 19:27:59.750 124 12423.62 89.70 54786.50 88888.00 2014-05-04 19:27:59.875 124 12423.70 89.70 54786.50 88888.00 2014-05-04 19:28:00.000 124 12423.75 89.72 54786.50 88888.00 2014-05-04 19:28:00.125 124 12423.73 89.67 54786.50 88888.00 2014-05-04 19:28:00.250 124 12423.75 89.65 54786.47 88888.00 2014-05-04 19:28:00.375 124 12423.85 89.65 54786.47 88888.00 2014-05-04 19:28:00.500 124 12423.90 89.67 54786.47 88888.00 2014-05-04 19:28:00.625 124 12423.88 89.70 54786.45 88888.00 2014-05-04 19:28:00.750 124 12423.88 89.70 54786.43 88888.00 2014-05-04 19:28:00.875 124 12423.92 89.70 54786.43 88888.00 2014-05-04 19:28:01.000 124 12423.95 89.72 54786.45 88888.00 2014-05-04 19:28:01.125 124 12423.95 89.75 54786.47 88888.00 2014-05-04 19:28:01.250 124 12423.88 89.72 54786.43 88888.00 2014-05-04 19:28:01.375 124 12423.88 89.72 54786.43 88888.00 2014-05-04 19:28:01.500 124 12423.92 89.80 54786.43 88888.00 2014-05-04 19:28:01.625 124 12424.00 89.80 54786.43 88888.00 2014-05-04 19:28:01.750 124 12424.02 89.80 54786.43 88888.00 2014-05-04 19:28:01.875 124 12423.98 89.83 54786.43 88888.00 2014-05-04 19:28:02.000 124 12423.95 89.78 54786.43 88888.00 2014-05-04 19:28:02.125 124 12423.90 89.80 54786.43 88888.00 2014-05-04 19:28:02.250 124 12423.83 89.83 54786.43 88888.00 2014-05-04 19:28:02.375 124 12423.90 89.85 54786.38 88888.00 2014-05-04 19:28:02.500 124 12423.92 89.85 54786.40 88888.00 2014-05-04 19:28:02.625 124 12423.85 89.85 54786.40 88888.00 2014-05-04 19:28:02.750 124 12423.85 89.85 54786.40 88888.00 2014-05-04 19:28:02.875 124 12423.92 89.88 54786.40 88888.00 2014-05-04 19:28:03.000 124 12423.92 89.88 54786.40 88888.00 2014-05-04 19:28:03.125 124 12423.95 89.95 54786.40 88888.00 2014-05-04 19:28:03.250 124 12423.92 89.95 54786.43 88888.00 2014-05-04 19:28:03.375 124 12423.88 89.95 54786.40 88888.00 2014-05-04 19:28:03.500 124 12423.90 89.92 54786.40 88888.00 2014-05-04 19:28:03.625 124 12423.92 89.90 54786.38 88888.00 2014-05-04 19:28:03.750 124 12423.88 89.92 54786.40 88888.00 2014-05-04 19:28:03.875 124 12423.88 89.92 54786.38 88888.00 2014-05-04 19:28:04.000 124 12423.85 89.92 54786.38 88888.00 2014-05-04 19:28:04.125 124 12423.83 89.95 54786.38 88888.00 2014-05-04 19:28:04.250 124 12423.80 89.95 54786.38 88888.00 2014-05-04 19:28:04.375 124 12423.80 89.97 54786.38 88888.00 2014-05-04 19:28:04.500 124 12423.80 89.97 54786.35 88888.00 2014-05-04 19:28:04.625 124 12423.83 89.97 54786.35 88888.00 2014-05-04 19:28:04.750 124 12423.88 89.97 54786.35 88888.00 2014-05-04 19:28:04.875 124 12423.85 89.97 54786.35 88888.00 2014-05-04 19:28:05.000 124 12423.80 90.00 54786.32 88888.00 2014-05-04 19:28:05.125 124 12423.73 90.00 54786.32 88888.00 2014-05-04 19:28:05.250 124 12423.67 89.97 54786.35 88888.00 2014-05-04 19:28:05.375 124 12423.70 90.03 54786.35 88888.00 2014-05-04 19:28:05.500 124 12423.75 90.03 54786.35 88888.00 2014-05-04 19:28:05.625 124 12423.77 90.03 54786.35 88888.00 2014-05-04 19:28:05.750 124 12423.80 89.97 54786.32 88888.00 2014-05-04 19:28:05.875 124 12423.75 90.00 54786.32 88888.00 2014-05-04 19:28:06.000 124 12423.73 90.03 54786.35 88888.00 2014-05-04 19:28:06.125 124 12423.73 90.03 54786.35 88888.00 2014-05-04 19:28:06.250 124 12423.67 90.03 54786.32 88888.00 2014-05-04 19:28:06.375 124 12423.65 90.03 54786.32 88888.00 2014-05-04 19:28:06.500 124 12423.62 90.03 54786.35 88888.00 2014-05-04 19:28:06.625 124 12423.65 90.03 54786.30 88888.00 2014-05-04 19:28:06.750 124 12423.65 90.03 54786.25 88888.00 2014-05-04 19:28:06.875 124 12423.62 90.00 54786.25 88888.00 2014-05-04 19:28:07.000 124 12423.62 90.00 54786.25 88888.00 2014-05-04 19:28:07.125 124 12423.62 89.95 54786.22 88888.00 2014-05-04 19:28:07.250 124 12423.60 89.95 54786.25 88888.00 2014-05-04 19:28:07.375 124 12423.55 89.97 54786.22 88888.00 2014-05-04 19:28:07.500 124 12423.55 89.97 54786.25 88888.00 2014-05-04 19:28:07.625 124 12423.55 89.97 54786.25 88888.00 2014-05-04 19:28:07.750 124 12423.55 89.95 54786.25 88888.00 2014-05-04 19:28:07.875 124 12423.52 89.95 54786.25 88888.00 2014-05-04 19:28:08.000 124 12423.48 89.92 54786.22 88888.00 2014-05-04 19:28:08.125 124 12423.45 89.95 54786.22 88888.00 2014-05-04 19:28:08.250 124 12423.38 89.92 54786.22 88888.00 2014-05-04 19:28:08.375 124 12423.35 89.90 54786.20 88888.00 2014-05-04 19:28:08.500 124 12423.40 89.88 54786.22 88888.00 2014-05-04 19:28:08.625 124 12423.40 89.88 54786.20 88888.00 2014-05-04 19:28:08.750 124 12423.30 89.90 54786.18 88888.00 2014-05-04 19:28:08.875 124 12423.27 89.90 54786.20 88888.00 2014-05-04 19:28:09.000 124 12423.23 89.85 54786.22 88888.00 2014-05-04 19:28:09.125 124 12423.17 89.83 54786.22 88888.00 2014-05-04 19:28:09.250 124 12423.15 89.80 54786.22 88888.00 2014-05-04 19:28:09.375 124 12423.20 89.80 54786.22 88888.00 2014-05-04 19:28:09.500 124 12423.25 89.80 54786.22 88888.00 2014-05-04 19:28:09.625 124 12423.20 89.75 54786.20 88888.00 2014-05-04 19:28:09.750 124 12423.15 89.75 54786.22 88888.00 2014-05-04 19:28:09.875 124 12423.15 89.78 54786.28 88888.00 2014-05-04 19:28:10.000 124 12423.12 89.75 54786.22 88888.00 2014-05-04 19:28:10.125 124 12423.05 89.72 54786.25 88888.00 2014-05-04 19:28:10.250 124 12423.05 89.72 54786.28 88888.00 2014-05-04 19:28:10.375 124 12423.15 89.72 54786.28 88888.00 2014-05-04 19:28:10.500 124 12423.20 89.67 54786.25 88888.00 2014-05-04 19:28:10.625 124 12423.15 89.62 54786.25 88888.00 2014-05-04 19:28:10.750 124 12423.10 89.62 54786.25 88888.00 2014-05-04 19:28:10.875 124 12423.12 89.60 54786.30 88888.00 2014-05-04 19:28:11.000 124 12423.15 89.62 54786.30 88888.00 2014-05-04 19:28:11.125 124 12423.12 89.60 54786.32 88888.00 2014-05-04 19:28:11.250 124 12423.10 89.53 54786.30 88888.00 2014-05-04 19:28:11.375 124 12423.10 89.55 54786.30 88888.00 2014-05-04 19:28:11.500 124 12423.12 89.53 54786.32 88888.00 2014-05-04 19:28:11.625 124 12423.02 89.53 54786.32 88888.00 2014-05-04 19:28:11.750 124 12422.95 89.50 54786.30 88888.00 2014-05-04 19:28:11.875 124 12422.92 89.47 54786.32 88888.00 2014-05-04 19:28:12.000 124 12422.92 89.47 54786.38 88888.00 2014-05-04 19:28:12.125 124 12422.98 89.45 54786.40 88888.00 2014-05-04 19:28:12.250 124 12422.92 89.40 54786.40 88888.00 2014-05-04 19:28:12.375 124 12423.02 89.40 54786.40 88888.00 2014-05-04 19:28:12.500 124 12423.08 89.38 54786.40 88888.00 2014-05-04 19:28:12.625 124 12423.00 89.38 54786.40 88888.00 2014-05-04 19:28:12.750 124 12422.98 89.35 54786.40 88888.00 2014-05-04 19:28:12.875 124 12423.00 89.35 54786.40 88888.00 2014-05-04 19:28:13.000 124 12423.00 89.30 54786.40 88888.00 2014-05-04 19:28:13.125 124 12422.95 89.28 54786.43 88888.00 2014-05-04 19:28:13.250 124 12422.95 89.25 54786.43 88888.00 2014-05-04 19:28:13.375 124 12423.02 89.28 54786.43 88888.00 2014-05-04 19:28:13.500 124 12423.00 89.25 54786.43 88888.00 2014-05-04 19:28:13.625 124 12422.95 89.25 54786.40 88888.00 2014-05-04 19:28:13.750 124 12422.88 89.22 54786.40 88888.00 2014-05-04 19:28:13.875 124 12422.90 89.17 54786.40 88888.00 2014-05-04 19:28:14.000 124 12423.02 89.12 54786.38 88888.00 2014-05-04 19:28:14.125 124 12423.05 89.15 54786.40 88888.00 2014-05-04 19:28:14.250 124 12423.00 89.12 54786.43 88888.00 2014-05-04 19:28:14.375 124 12423.02 89.15 54786.40 88888.00 2014-05-04 19:28:14.500 124 12422.98 89.12 54786.40 88888.00 2014-05-04 19:28:14.625 124 12422.98 89.15 54786.40 88888.00 2014-05-04 19:28:14.750 124 12423.02 89.15 54786.40 88888.00 2014-05-04 19:28:14.875 124 12423.02 89.10 54786.43 88888.00 2014-05-04 19:28:15.000 124 12423.02 89.10 54786.43 88888.00 2014-05-04 19:28:15.125 124 12423.05 89.12 54786.43 88888.00 2014-05-04 19:28:15.250 124 12423.02 89.08 54786.43 88888.00 2014-05-04 19:28:15.375 124 12423.05 89.05 54786.40 88888.00 2014-05-04 19:28:15.500 124 12423.05 89.03 54786.43 88888.00 2014-05-04 19:28:15.625 124 12423.10 89.05 54786.43 88888.00 2014-05-04 19:28:15.750 124 12423.08 89.05 54786.43 88888.00 2014-05-04 19:28:15.875 124 12423.05 89.03 54786.43 88888.00 2014-05-04 19:28:16.000 124 12423.08 88.97 54786.40 88888.00 2014-05-04 19:28:16.125 124 12423.10 89.00 54786.40 88888.00 2014-05-04 19:28:16.250 124 12423.12 89.00 54786.45 88888.00 2014-05-04 19:28:16.375 124 12423.12 89.00 54786.43 88888.00 2014-05-04 19:28:16.500 124 12423.10 88.97 54786.40 88888.00 2014-05-04 19:28:16.625 124 12423.08 88.97 54786.43 88888.00 2014-05-04 19:28:16.750 124 12423.02 88.95 54786.40 88888.00 2014-05-04 19:28:16.875 124 12423.02 88.95 54786.38 88888.00 2014-05-04 19:28:17.000 124 12423.08 88.92 54786.38 88888.00 2014-05-04 19:28:17.125 124 12423.17 88.95 54786.35 88888.00 2014-05-04 19:28:17.250 124 12423.23 88.92 54786.38 88888.00 2014-05-04 19:28:17.375 124 12423.20 88.97 54786.40 88888.00 2014-05-04 19:28:17.500 124 12423.20 88.97 54786.40 88888.00 2014-05-04 19:28:17.625 124 12423.23 88.92 54786.38 88888.00 2014-05-04 19:28:17.750 124 12423.25 88.92 54786.38 88888.00 2014-05-04 19:28:17.875 124 12423.20 88.92 54786.38 88888.00 2014-05-04 19:28:18.000 124 12423.15 88.88 54786.35 88888.00 2014-05-04 19:28:18.125 124 12423.15 88.90 54786.38 88888.00 2014-05-04 19:28:18.250 124 12423.23 88.95 54786.40 88888.00 2014-05-04 19:28:18.375 124 12423.20 88.97 54786.40 88888.00 2014-05-04 19:28:18.500 124 12423.27 88.92 54786.38 88888.00 2014-05-04 19:28:18.625 124 12423.35 88.95 54786.40 88888.00 2014-05-04 19:28:18.750 124 12423.40 88.97 54786.38 88888.00 2014-05-04 19:28:18.875 124 12423.38 88.95 54786.38 88888.00 2014-05-04 19:28:19.000 124 12423.38 88.95 54786.35 88888.00 2014-05-04 19:28:19.125 124 12423.40 88.95 54786.35 88888.00 2014-05-04 19:28:19.250 124 12423.45 88.92 54786.38 88888.00 2014-05-04 19:28:19.375 124 12423.40 88.92 54786.40 88888.00 2014-05-04 19:28:19.500 124 12423.38 88.95 54786.35 88888.00 2014-05-04 19:28:19.625 124 12423.38 88.95 54786.35 88888.00 2014-05-04 19:28:19.750 124 12423.42 88.97 54786.35 88888.00 2014-05-04 19:28:19.875 124 12423.42 88.97 54786.38 88888.00 2014-05-04 19:28:20.000 124 12423.45 89.00 54786.35 88888.00 2014-05-04 19:28:20.125 124 12423.52 89.03 54786.38 88888.00 2014-05-04 19:28:20.250 124 12423.52 88.97 54786.35 88888.00 2014-05-04 19:28:20.375 124 12423.55 88.97 54786.35 88888.00 2014-05-04 19:28:20.500 124 12423.52 89.00 54786.35 88888.00 2014-05-04 19:28:20.625 124 12423.42 89.03 54786.35 88888.00 2014-05-04 19:28:20.750 124 12423.38 89.03 54786.32 88888.00 2014-05-04 19:28:20.875 124 12423.40 89.05 54786.35 88888.00 2014-05-04 19:28:21.000 124 12423.45 89.08 54786.38 88888.00 2014-05-04 19:28:21.125 124 12423.45 89.08 54786.38 88888.00 2014-05-04 19:28:21.250 124 12423.50 89.10 54786.35 88888.00 2014-05-04 19:28:21.375 124 12423.62 89.12 54786.35 88888.00 2014-05-04 19:28:21.500 124 12423.60 89.12 54786.32 88888.00 2014-05-04 19:28:21.625 124 12423.52 89.08 54786.30 88888.00 2014-05-04 19:28:21.750 124 12423.55 89.12 54786.32 88888.00 2014-05-04 19:28:21.875 124 12423.58 89.15 54786.32 88888.00 2014-05-04 19:28:22.000 124 12423.55 89.12 54786.32 88888.00 2014-05-04 19:28:22.125 124 12423.55 89.08 54786.30 88888.00 2014-05-04 19:28:22.250 124 12423.52 89.08 54786.32 88888.00 2014-05-04 19:28:22.375 124 12423.55 89.15 54786.32 88888.00 2014-05-04 19:28:22.500 124 12423.58 89.20 54786.32 88888.00 2014-05-04 19:28:22.625 124 12423.60 89.22 54786.32 88888.00 2014-05-04 19:28:22.750 124 12423.58 89.22 54786.35 88888.00 2014-05-04 19:28:22.875 124 12423.60 89.22 54786.32 88888.00 2014-05-04 19:28:23.000 124 12423.55 89.22 54786.28 88888.00 2014-05-04 19:28:23.125 124 12423.55 89.22 54786.28 88888.00 2014-05-04 19:28:23.250 124 12423.58 89.22 54786.28 88888.00 2014-05-04 19:28:23.375 124 12423.62 89.25 54786.32 88888.00 2014-05-04 19:28:23.500 124 12423.67 89.25 54786.32 88888.00 2014-05-04 19:28:23.625 124 12423.65 89.28 54786.30 88888.00 2014-05-04 19:28:23.750 124 12423.58 89.30 54786.28 88888.00 2014-05-04 19:28:23.875 124 12423.58 89.30 54786.28 88888.00 2014-05-04 19:28:24.000 124 12423.58 89.33 54786.28 88888.00 2014-05-04 19:28:24.125 124 12423.60 89.35 54786.25 88888.00 2014-05-04 19:28:24.250 124 12423.58 89.35 54786.28 88888.00 2014-05-04 19:28:24.375 124 12423.52 89.35 54786.28 88888.00 2014-05-04 19:28:24.500 124 12423.52 89.40 54786.30 88888.00 2014-05-04 19:28:24.625 124 12423.55 89.40 54786.30 88888.00 2014-05-04 19:28:24.750 124 12423.52 89.40 54786.30 88888.00 2014-05-04 19:28:24.875 124 12423.55 89.40 54786.30 88888.00 2014-05-04 19:28:25.000 124 12423.55 89.40 54786.30 88888.00 2014-05-04 19:28:25.125 124 12423.60 89.42 54786.30 88888.00 2014-05-04 19:28:25.250 124 12423.67 89.47 54786.32 88888.00 2014-05-04 19:28:25.375 124 12423.75 89.53 54786.32 88888.00 2014-05-04 19:28:25.500 124 12423.75 89.50 54786.28 88888.00 2014-05-04 19:28:25.625 124 12423.77 89.50 54786.28 88888.00 2014-05-04 19:28:25.750 124 12423.80 89.53 54786.25 88888.00 2014-05-04 19:28:25.875 124 12423.77 89.53 54786.22 88888.00 2014-05-04 19:28:26.000 124 12423.77 89.50 54786.25 88888.00 2014-05-04 19:28:26.125 124 12423.73 89.50 54786.25 88888.00 2014-05-04 19:28:26.250 124 12423.65 89.53 54786.25 88888.00 2014-05-04 19:28:26.375 124 12423.65 89.58 54786.28 88888.00 2014-05-04 19:28:26.500 124 12423.67 89.60 54786.28 88888.00 2014-05-04 19:28:26.625 124 12423.67 89.60 54786.25 88888.00 2014-05-04 19:28:26.750 124 12423.70 89.62 54786.25 88888.00 2014-05-04 19:28:26.875 124 12423.73 89.65 54786.22 88888.00 2014-05-04 19:28:27.000 124 12423.62 89.62 54786.25 88888.00 2014-05-04 19:28:27.125 124 12423.52 89.62 54786.28 88888.00 2014-05-04 19:28:27.250 124 12423.45 89.65 54786.28 88888.00 2014-05-04 19:28:27.375 124 12423.45 89.65 54786.28 88888.00 2014-05-04 19:28:27.500 124 12423.52 89.67 54786.25 88888.00 2014-05-04 19:28:27.625 124 12423.52 89.70 54786.22 88888.00 2014-05-04 19:28:27.750 124 12423.55 89.70 54786.22 88888.00 2014-05-04 19:28:27.875 124 12423.52 89.70 54786.25 88888.00 2014-05-04 19:28:28.000 124 12423.50 89.72 54786.25 88888.00 2014-05-04 19:28:28.125 124 12423.40 89.72 54786.25 88888.00 2014-05-04 19:28:28.250 124 12423.33 89.70 54786.25 88888.00 2014-05-04 19:28:28.375 124 12423.38 89.75 54786.25 88888.00 2014-05-04 19:28:28.500 124 12423.40 89.78 54786.25 88888.00 2014-05-04 19:28:28.625 124 12423.45 89.80 54786.25 88888.00 2014-05-04 19:28:28.750 124 12423.40 89.83 54786.28 88888.00 2014-05-04 19:28:28.875 124 12423.38 89.85 54786.28 88888.00 2014-05-04 19:28:29.000 124 12423.30 89.80 54786.25 88888.00 2014-05-04 19:28:29.125 124 12423.25 89.80 54786.28 88888.00 2014-05-04 19:28:29.250 124 12423.27 89.83 54786.28 88888.00 2014-05-04 19:28:29.375 124 12423.30 89.83 54786.22 88888.00 2014-05-04 19:28:29.500 124 12423.27 89.85 54786.25 88888.00 2014-05-04 19:28:29.625 124 12423.27 89.88 54786.28 88888.00 2014-05-04 19:28:29.750 124 12423.27 89.88 54786.22 88888.00 2014-05-04 19:28:29.875 124 12423.20 89.88 54786.25 88888.00 2014-05-04 19:28:30.000 124 12423.20 89.85 54786.25 88888.00 2014-05-04 19:28:30.125 124 12423.17 89.85 54786.28 88888.00 2014-05-04 19:28:30.250 124 12423.10 89.85 54786.28 88888.00 2014-05-04 19:28:30.375 124 12423.12 89.90 54786.30 88888.00 2014-05-04 19:28:30.500 124 12423.12 89.95 54786.30 88888.00 2014-05-04 19:28:30.625 124 12423.12 89.92 54786.30 88888.00 2014-05-04 19:28:30.750 124 12423.10 89.92 54786.28 88888.00 2014-05-04 19:28:30.875 124 12423.08 89.92 54786.30 88888.00 2014-05-04 19:28:31.000 124 12423.12 89.95 54786.25 88888.00 2014-05-04 19:28:31.125 124 12423.15 89.92 54786.28 88888.00 2014-05-04 19:28:31.250 124 12423.02 89.90 54786.25 88888.00 2014-05-04 19:28:31.375 124 12423.02 89.95 54786.22 88888.00 2014-05-04 19:28:31.500 124 12423.02 89.97 54786.22 88888.00 2014-05-04 19:28:31.625 124 12423.02 89.97 54786.20 88888.00 2014-05-04 19:28:31.750 124 12423.05 89.95 54786.20 88888.00 2014-05-04 19:28:31.875 124 12423.05 89.97 54786.20 88888.00 2014-05-04 19:28:32.000 124 12423.00 89.92 54786.20 88888.00 2014-05-04 19:28:32.125 124 12423.00 89.92 54786.15 88888.00 2014-05-04 19:28:32.250 124 12422.92 89.92 54786.18 88888.00 2014-05-04 19:28:32.375 124 12422.88 89.92 54786.20 88888.00 2014-05-04 19:28:32.500 124 12422.85 89.92 54786.20 88888.00 2014-05-04 19:28:32.625 124 12422.80 89.92 54786.22 88888.00 2014-05-04 19:28:32.750 124 12422.80 89.92 54786.20 88888.00 2014-05-04 19:28:32.875 124 12422.77 89.90 54786.18 88888.00 2014-05-04 19:28:33.000 124 12422.77 89.88 54786.18 88888.00 2014-05-04 19:28:33.125 124 12422.70 89.92 54786.18 88888.00 2014-05-04 19:28:33.250 124 12422.62 89.95 54786.20 88888.00 2014-05-04 19:28:33.375 124 12422.60 89.95 54786.18 88888.00 2014-05-04 19:28:33.500 124 12422.60 89.92 54786.18 88888.00 2014-05-04 19:28:33.625 124 12422.65 89.95 54786.18 88888.00 2014-05-04 19:28:33.750 124 12422.65 89.92 54786.20 88888.00 2014-05-04 19:28:33.875 124 12422.60 89.92 54786.22 88888.00 2014-05-04 19:28:34.000 124 12422.52 89.90 54786.18 88888.00 2014-05-04 19:28:34.125 124 12422.52 89.88 54786.18 88888.00 2014-05-04 19:28:34.250 124 12422.50 89.88 54786.18 88888.00 2014-05-04 19:28:34.375 124 12422.58 89.92 54786.20 88888.00 2014-05-04 19:28:34.500 124 12422.62 89.97 54786.22 88888.00 2014-05-04 19:28:34.625 124 12422.55 89.92 54786.20 88888.00 2014-05-04 19:28:34.750 124 12422.45 89.90 54786.15 88888.00 2014-05-04 19:28:34.875 124 12422.48 89.88 54786.18 88888.00 2014-05-04 19:28:35.000 124 12422.48 89.85 54786.18 88888.00 2014-05-04 19:28:35.125 124 12422.40 89.85 54786.20 88888.00 2014-05-04 19:28:35.250 124 12422.30 89.85 54786.22 88888.00 2014-05-04 19:28:35.375 124 12422.30 89.85 54786.25 88888.00 2014-05-04 19:28:35.500 124 12422.35 89.88 54786.28 88888.00 2014-05-04 19:28:35.625 124 12422.38 89.88 54786.28 88888.00 2014-05-04 19:28:35.750 124 12422.33 89.83 54786.28 88888.00 2014-05-04 19:28:35.875 124 12422.25 89.83 54786.32 88888.00 2014-05-04 19:28:36.000 124 12422.33 89.85 54786.35 88888.00 2014-05-04 19:28:36.125 124 12422.40 89.85 54786.35 88888.00 2014-05-04 19:28:36.250 124 12422.30 89.80 54786.32 88888.00 2014-05-04 19:28:36.375 124 12422.20 89.80 54786.32 88888.00 2014-05-04 19:28:36.500 124 12422.20 89.83 54786.32 88888.00 2014-05-04 19:28:36.625 124 12422.30 89.83 54786.35 88888.00 2014-05-04 19:28:36.750 124 12422.27 89.80 54786.40 88888.00 2014-05-04 19:28:36.875 124 12422.23 89.80 54786.40 88888.00 2014-05-04 19:28:37.000 124 12422.25 89.83 54786.40 88888.00 2014-05-04 19:28:37.125 124 12422.25 89.75 54786.38 88888.00 2014-05-04 19:28:37.250 124 12422.23 89.75 54786.38 88888.00 2014-05-04 19:28:37.375 124 12422.33 89.78 54786.38 88888.00 2014-05-04 19:28:37.500 124 12422.30 89.80 54786.38 88888.00 2014-05-04 19:28:37.625 124 12422.20 89.80 54786.38 88888.00 2014-05-04 19:28:37.750 124 12422.10 89.80 54786.38 88888.00 2014-05-04 19:28:37.875 124 12422.12 89.80 54786.40 88888.00 2014-05-04 19:28:38.000 124 12422.20 89.80 54786.40 88888.00 2014-05-04 19:28:38.125 124 12422.23 89.78 54786.40 88888.00 2014-05-04 19:28:38.250 124 12422.25 89.78 54786.40 88888.00 2014-05-04 19:28:38.375 124 12422.33 89.78 54786.38 88888.00 2014-05-04 19:28:38.500 124 12422.30 89.75 54786.38 88888.00 2014-05-04 19:28:38.625 124 12422.27 89.78 54786.38 88888.00 2014-05-04 19:28:38.750 124 12422.23 89.75 54786.38 88888.00 2014-05-04 19:28:38.875 124 12422.17 89.70 54786.35 88888.00 2014-05-04 19:28:39.000 124 12422.30 89.72 54786.32 88888.00 2014-05-04 19:28:39.125 124 12422.35 89.75 54786.35 88888.00 2014-05-04 19:28:39.250 124 12422.30 89.72 54786.38 88888.00 2014-05-04 19:28:39.375 124 12422.27 89.72 54786.35 88888.00 2014-05-04 19:28:39.500 124 12422.27 89.72 54786.38 88888.00 2014-05-04 19:28:39.625 124 12422.30 89.72 54786.35 88888.00 2014-05-04 19:28:39.750 124 12422.33 89.75 54786.38 88888.00 2014-05-04 19:28:39.875 124 12422.33 89.72 54786.35 88888.00 2014-05-04 19:28:40.000 124 12422.33 89.72 54786.32 88888.00 2014-05-04 19:28:40.125 124 12422.30 89.75 54786.32 88888.00 2014-05-04 19:28:40.250 124 12422.25 89.75 54786.38 88888.00 2014-05-04 19:28:40.375 124 12422.27 89.72 54786.35 88888.00 2014-05-04 19:28:40.500 124 12422.30 89.75 54786.38 88888.00 2014-05-04 19:28:40.625 124 12422.35 89.75 54786.38 88888.00 2014-05-04 19:28:40.750 124 12422.38 89.75 54786.38 88888.00 2014-05-04 19:28:40.875 124 12422.38 89.78 54786.35 88888.00 2014-05-04 19:28:41.000 124 12422.35 89.78 54786.32 88888.00 2014-05-04 19:28:41.125 124 12422.33 89.75 54786.32 88888.00 2014-05-04 19:28:41.250 124 12422.35 89.78 54786.35 88888.00 2014-05-04 19:28:41.375 124 12422.42 89.80 54786.35 88888.00 2014-05-04 19:28:41.500 124 12422.45 89.78 54786.32 88888.00 2014-05-04 19:28:41.625 124 12422.45 89.78 54786.30 88888.00 2014-05-04 19:28:41.750 124 12422.42 89.78 54786.30 88888.00 2014-05-04 19:28:41.875 124 12422.42 89.80 54786.30 88888.00 2014-05-04 19:28:42.000 124 12422.45 89.83 54786.30 88888.00 2014-05-04 19:28:42.125 124 12422.50 89.83 54786.30 88888.00 2014-05-04 19:28:42.250 124 12422.48 89.83 54786.30 88888.00 2014-05-04 19:28:42.375 124 12422.48 89.88 54786.28 88888.00 2014-05-04 19:28:42.500 124 12422.48 89.83 54786.28 88888.00 2014-05-04 19:28:42.625 124 12422.50 89.88 54786.28 88888.00 2014-05-04 19:28:42.750 124 12422.52 89.85 54786.28 88888.00 2014-05-04 19:28:42.875 124 12422.55 89.83 54786.28 88888.00 2014-05-04 19:28:43.000 124 12422.65 89.88 54786.30 88888.00 2014-05-04 19:28:43.125 124 12422.65 89.88 54786.30 88888.00 2014-05-04 19:28:43.250 124 12422.58 89.90 54786.30 88888.00 2014-05-04 19:28:43.375 124 12422.65 89.95 54786.25 88888.00 2014-05-04 19:28:43.500 124 12422.70 89.92 54786.25 88888.00 2014-05-04 19:28:43.625 124 12422.73 89.95 54786.28 88888.00 2014-05-04 19:28:43.750 124 12422.75 89.95 54786.28 88888.00 2014-05-04 19:28:43.875 124 12422.75 89.97 54786.28 88888.00 2014-05-04 19:28:44.000 124 12422.75 90.00 54786.25 88888.00 2014-05-04 19:28:44.125 124 12422.80 89.97 54786.22 88888.00 2014-05-04 19:28:44.250 124 12422.83 90.00 54786.22 88888.00 2014-05-04 19:28:44.375 124 12422.77 90.03 54786.20 88888.00 2014-05-04 19:28:44.500 124 12422.73 90.00 54786.20 88888.00 2014-05-04 19:28:44.625 124 12422.77 90.08 54786.18 88888.00 2014-05-04 19:28:44.750 124 12422.80 90.10 54786.18 88888.00 2014-05-04 19:28:44.875 124 12422.80 90.08 54786.20 88888.00 2014-05-04 19:28:45.000 124 12422.75 90.08 54786.18 88888.00 2014-05-04 19:28:45.125 124 12422.80 90.05 54786.18 88888.00 2014-05-04 19:28:45.250 124 12422.80 90.08 54786.18 88888.00 2014-05-04 19:28:45.375 124 12422.85 90.12 54786.15 88888.00 2014-05-04 19:28:45.500 124 12422.92 90.15 54786.12 88888.00 2014-05-04 19:28:45.625 124 12422.92 90.15 54786.18 88888.00 2014-05-04 19:28:45.750 124 12422.90 90.17 54786.15 88888.00 2014-05-04 19:28:45.875 124 12422.88 90.20 54786.15 88888.00 2014-05-04 19:28:46.000 124 12423.00 90.25 54786.12 88888.00 2014-05-04 19:28:46.125 124 12423.02 90.25 54786.15 88888.00 2014-05-04 19:28:46.250 124 12423.00 90.25 54786.18 88888.00 2014-05-04 19:28:46.375 124 12423.10 90.28 54786.15 88888.00 2014-05-04 19:28:46.500 124 12423.10 90.22 54786.12 88888.00 2014-05-04 19:28:46.625 124 12423.10 90.25 54786.15 88888.00 2014-05-04 19:28:46.750 124 12423.12 90.25 54786.12 88888.00 2014-05-04 19:28:46.875 124 12423.17 90.25 54786.12 88888.00 2014-05-04 19:28:47.000 124 12423.20 90.30 54786.10 88888.00 2014-05-04 19:28:47.125 124 12423.20 90.33 54786.12 88888.00 2014-05-04 19:28:47.250 124 12423.20 90.30 54786.10 88888.00 2014-05-04 19:28:47.375 124 12423.20 90.35 54786.10 88888.00 2014-05-04 19:28:47.500 124 12423.20 90.38 54786.10 88888.00 2014-05-04 19:28:47.625 124 12423.12 90.38 54786.07 88888.00 2014-05-04 19:28:47.750 124 12423.08 90.35 54786.07 88888.00 2014-05-04 19:28:47.875 124 12423.15 90.38 54786.07 88888.00 2014-05-04 19:28:48.000 124 12423.20 90.38 54786.05 88888.00 2014-05-04 19:28:48.125 124 12423.23 90.42 54786.03 88888.00 2014-05-04 19:28:48.250 124 12423.17 90.45 54786.07 88888.00 2014-05-04 19:28:48.375 124 12423.20 90.47 54786.05 88888.00 2014-05-04 19:28:48.500 124 12423.17 90.50 54786.05 88888.00 2014-05-04 19:28:48.625 124 12423.17 90.50 54786.03 88888.00 2014-05-04 19:28:48.750 124 12423.17 90.50 54786.05 88888.00 2014-05-04 19:28:48.875 124 12423.17 90.53 54786.07 88888.00 2014-05-04 19:28:49.000 124 12423.15 90.53 54786.05 88888.00 2014-05-04 19:28:49.125 124 12423.17 90.55 54786.05 88888.00 2014-05-04 19:28:49.250 124 12423.20 90.58 54786.07 88888.00 2014-05-04 19:28:49.375 124 12423.23 90.60 54786.10 88888.00 2014-05-04 19:28:49.500 124 12423.20 90.58 54786.07 88888.00 2014-05-04 19:28:49.625 124 12423.23 90.60 54786.05 88888.00 2014-05-04 19:28:49.750 124 12423.27 90.62 54786.03 88888.00 2014-05-04 19:28:49.875 124 12423.30 90.62 54786.03 88888.00 2014-05-04 19:28:50.000 124 12423.17 90.58 54786.00 88888.00 2014-05-04 19:28:50.125 124 12423.12 90.62 54786.00 88888.00 2014-05-04 19:28:50.250 124 12423.12 90.65 54786.05 88888.00 2014-05-04 19:28:50.375 124 12423.20 90.67 54786.03 88888.00 2014-05-04 19:28:50.500 124 12423.17 90.70 54786.03 88888.00 2014-05-04 19:28:50.625 124 12423.15 90.67 54786.03 88888.00 2014-05-04 19:28:50.750 124 12423.20 90.70 54786.03 88888.00 2014-05-04 19:28:50.875 124 12423.17 90.70 54786.03 88888.00 2014-05-04 19:28:51.000 124 12423.20 90.72 54786.03 88888.00 2014-05-04 19:28:51.125 124 12423.20 90.72 54786.03 88888.00 2014-05-04 19:28:51.250 124 12423.20 90.78 54786.00 88888.00 2014-05-04 19:28:51.375 124 12423.23 90.80 54786.00 88888.00 2014-05-04 19:28:51.500 124 12423.23 90.78 54786.03 88888.00 2014-05-04 19:28:51.625 124 12423.20 90.85 54786.03 88888.00 2014-05-04 19:28:51.750 124 12423.17 90.85 54786.03 88888.00 2014-05-04 19:28:51.875 124 12423.15 90.85 54786.07 88888.00 2014-05-04 19:28:52.000 124 12423.12 90.90 54786.07 88888.00 2014-05-04 19:28:52.125 124 12423.17 90.92 54786.07 88888.00 2014-05-04 19:28:52.250 124 12423.17 90.90 54786.07 88888.00 2014-05-04 19:28:52.375 124 12423.20 90.90 54786.05 88888.00 2014-05-04 19:28:52.500 124 12423.17 90.90 54786.05 88888.00 2014-05-04 19:28:52.625 124 12423.15 90.88 54786.05 88888.00 2014-05-04 19:28:52.750 124 12423.12 90.90 54786.07 88888.00 2014-05-04 19:28:52.875 124 12423.08 90.90 54786.05 88888.00 2014-05-04 19:28:53.000 124 12423.08 90.92 54786.05 88888.00 2014-05-04 19:28:53.125 124 12422.98 90.95 54786.05 88888.00 2014-05-04 19:28:53.250 124 12422.98 90.95 54786.07 88888.00 2014-05-04 19:28:53.375 124 12423.02 91.00 54786.07 88888.00 2014-05-04 19:28:53.500 124 12423.00 91.00 54786.05 88888.00 2014-05-04 19:28:53.625 124 12423.02 91.00 54786.05 88888.00 2014-05-04 19:28:53.750 124 12423.02 91.03 54786.05 88888.00 2014-05-04 19:28:53.875 124 12422.95 91.03 54786.05 88888.00 2014-05-04 19:28:54.000 124 12422.95 91.03 54786.03 88888.00 2014-05-04 19:28:54.125 124 12422.95 91.05 54786.05 88888.00 2014-05-04 19:28:54.250 124 12422.98 91.05 54786.07 88888.00 2014-05-04 19:28:54.375 124 12422.92 91.05 54786.05 88888.00 2014-05-04 19:28:54.500 124 12422.85 91.08 54786.07 88888.00 2014-05-04 19:28:54.625 124 12422.85 91.08 54786.07 88888.00 2014-05-04 19:28:54.750 124 12422.85 91.08 54786.07 88888.00 2014-05-04 19:28:54.875 124 12422.80 91.10 54786.07 88888.00 2014-05-04 19:28:55.000 124 12422.83 91.15 54786.10 88888.00 2014-05-04 19:28:55.125 124 12422.88 91.15 54786.10 88888.00 2014-05-04 19:28:55.250 124 12422.83 91.15 54786.03 88888.00 2014-05-04 19:28:55.375 124 12422.80 91.15 54786.00 88888.00 2014-05-04 19:28:55.500 124 12422.75 91.12 54785.97 88888.00 2014-05-04 19:28:55.625 124 12422.75 91.10 54785.97 88888.00 2014-05-04 19:28:55.750 124 12422.80 91.15 54785.97 88888.00 2014-05-04 19:28:55.875 124 12422.80 91.20 54786.03 88888.00 2014-05-04 19:28:56.000 124 12422.73 91.17 54786.00 88888.00 2014-05-04 19:28:56.125 124 12422.67 91.17 54785.97 88888.00 2014-05-04 19:28:56.250 124 12422.60 91.17 54786.00 88888.00 2014-05-04 19:28:56.375 124 12422.60 91.20 54785.97 88888.00 2014-05-04 19:28:56.500 124 12422.62 91.20 54786.00 88888.00 2014-05-04 19:28:56.625 124 12422.65 91.20 54786.00 88888.00 2014-05-04 19:28:56.750 124 12422.60 91.22 54786.03 88888.00 2014-05-04 19:28:56.875 124 12422.58 91.20 54785.97 88888.00 2014-05-04 19:28:57.000 124 12422.62 91.20 54785.97 88888.00 2014-05-04 19:28:57.125 124 12422.58 91.22 54785.97 88888.00 2014-05-04 19:28:57.250 124 12422.50 91.22 54785.95 88888.00 2014-05-04 19:28:57.375 124 12422.55 91.25 54785.97 88888.00 2014-05-04 19:28:57.500 124 12422.52 91.22 54785.95 88888.00 2014-05-04 19:28:57.625 124 12422.48 91.22 54785.97 88888.00 2014-05-04 19:28:57.750 124 12422.42 91.22 54785.97 88888.00 2014-05-04 19:28:57.875 124 12422.40 91.25 54785.97 88888.00 2014-05-04 19:28:58.000 124 12422.38 91.22 54785.93 88888.00 2014-05-04 19:28:58.125 124 12422.45 91.20 54785.97 88888.00 2014-05-04 19:28:58.250 124 12422.48 91.22 54785.97 88888.00 2014-05-04 19:28:58.375 124 12422.45 91.22 54785.97 88888.00 2014-05-04 19:28:58.500 124 12422.45 91.25 54785.95 88888.00 2014-05-04 19:28:58.625 124 12422.45 91.22 54785.95 88888.00 2014-05-04 19:28:58.750 124 12422.40 91.25 54785.95 88888.00 2014-05-04 19:28:58.875 124 12422.38 91.25 54785.97 88888.00 2014-05-04 19:28:59.000 124 12422.40 91.30 54786.03 88888.00 2014-05-04 19:28:59.125 124 12422.40 91.28 54786.00 88888.00 2014-05-04 19:28:59.250 124 12422.27 91.25 54786.03 88888.00 2014-05-04 19:28:59.375 124 12422.30 91.25 54786.07 88888.00 2014-05-04 19:28:59.500 124 12422.27 91.28 54786.05 88888.00 2014-05-04 19:28:59.625 124 12422.35 91.25 54786.05 88888.00 2014-05-04 19:28:59.750 124 12422.35 91.25 54786.03 88888.00 2014-05-04 19:28:59.875 124 12422.33 91.25 54786.05 88888.00 2014-05-04 19:29:00.000 124 12422.33 91.28 54786.07 88888.00 2014-05-04 19:29:00.125 124 12422.27 91.28 54786.07 88888.00 2014-05-04 19:29:00.250 124 12422.20 91.28 54786.07 88888.00 2014-05-04 19:29:00.375 124 12422.17 91.30 54786.10 88888.00 2014-05-04 19:29:00.500 124 12422.20 91.30 54786.10 88888.00 2014-05-04 19:29:00.625 124 12422.25 91.33 54786.12 88888.00 2014-05-04 19:29:00.750 124 12422.23 91.33 54786.15 88888.00 2014-05-04 19:29:00.875 124 12422.23 91.30 54786.12 88888.00 2014-05-04 19:29:01.000 124 12422.17 91.30 54786.12 88888.00 2014-05-04 19:29:01.125 124 12422.12 91.33 54786.15 88888.00 2014-05-04 19:29:01.250 124 12422.10 91.33 54786.20 88888.00 2014-05-04 19:29:01.375 124 12422.17 91.35 54786.20 88888.00 2014-05-04 19:29:01.500 124 12422.23 91.33 54786.18 88888.00 2014-05-04 19:29:01.625 124 12422.17 91.33 54786.20 88888.00 2014-05-04 19:29:01.750 124 12422.08 91.33 54786.20 88888.00 2014-05-04 19:29:01.875 124 12422.05 91.33 54786.18 88888.00 2014-05-04 19:29:02.000 124 12421.98 91.35 54786.18 88888.00 2014-05-04 19:29:02.125 124 12420.08 89.90 54784.15 88888.00 2014-05-04 19:29:02.250 124 12420.05 89.88 54784.18 88888.00 2014-05-04 19:29:02.375 124 12420.08 89.90 54784.18 88888.00 2014-05-04 19:29:02.500 124 12420.05 89.92 54784.22 88888.00 2014-05-04 19:29:02.625 124 12420.08 89.95 54784.22 88888.00 2014-05-04 19:29:02.750 124 12420.17 89.92 54784.22 88888.00 2014-05-04 19:29:02.875 124 12420.17 89.90 54784.20 88888.00 2014-05-04 19:29:03.000 124 12420.12 89.90 54784.20 88888.00 2014-05-04 19:29:03.125 124 12421.95 91.40 54786.20 88888.00 2014-05-04 19:29:03.250 124 12422.02 91.38 54786.20 88888.00 2014-05-04 19:29:03.375 124 12422.12 91.35 54786.20 88888.00 2014-05-04 19:29:03.500 124 12422.02 91.35 54786.18 88888.00 2014-05-04 19:29:03.625 124 12421.92 91.33 54786.18 88888.00 2014-05-04 19:29:03.750 124 12421.83 91.30 54786.12 88888.00 2014-05-04 19:29:03.875 124 12421.85 91.33 54786.15 88888.00 2014-05-04 19:29:04.000 124 12421.90 91.33 54786.15 88888.00 2014-05-04 19:29:04.125 124 12421.90 91.33 54786.18 88888.00 2014-05-04 19:29:04.250 124 12421.85 91.33 54786.20 88888.00 2014-05-04 19:29:04.375 124 12421.88 91.40 54786.20 88888.00 2014-05-04 19:29:04.500 124 12421.90 91.42 54786.20 88888.00 2014-05-04 19:29:04.625 124 12421.83 91.38 54786.18 88888.00 2014-05-04 19:29:04.750 124 12421.80 91.38 54786.18 88888.00 2014-05-04 19:29:04.875 124 12421.77 91.40 54786.18 88888.00 2014-05-04 19:29:05.000 124 12421.83 91.38 54786.18 88888.00 2014-05-04 19:29:05.125 124 12421.85 91.38 54786.15 88888.00 2014-05-04 19:29:05.250 124 12421.77 91.38 54786.18 88888.00 2014-05-04 19:29:05.375 124 12421.77 91.40 54786.18 88888.00 2014-05-04 19:29:05.500 124 12421.80 91.40 54786.15 88888.00 2014-05-04 19:29:05.625 124 12421.88 91.40 54786.15 88888.00 2014-05-04 19:29:05.750 124 12421.88 91.38 54786.15 88888.00 2014-05-04 19:29:05.875 124 12421.85 91.40 54786.15 88888.00 2014-05-04 19:29:06.000 124 12421.83 91.42 54786.12 88888.00 2014-05-04 19:29:06.125 124 12421.77 91.45 54786.15 88888.00 2014-05-04 19:29:06.250 124 12421.77 91.42 54786.12 88888.00 2014-05-04 19:29:06.375 124 12421.77 91.42 54786.10 88888.00 2014-05-04 19:29:06.500 124 12421.80 91.42 54786.05 88888.00 2014-05-04 19:29:06.625 124 12421.83 91.45 54786.10 88888.00 2014-05-04 19:29:06.750 124 12421.83 91.42 54786.10 88888.00 2014-05-04 19:29:06.875 124 12421.83 91.42 54786.10 88888.00 2014-05-04 19:29:07.000 124 12421.85 91.42 54786.12 88888.00 2014-05-04 19:29:07.125 124 12421.90 91.42 54786.10 88888.00 2014-05-04 19:29:07.250 124 12421.90 91.42 54786.10 88888.00 2014-05-04 19:29:07.375 124 12421.90 91.45 54786.10 88888.00 2014-05-04 19:29:07.500 124 12421.90 91.45 54786.10 88888.00 2014-05-04 19:29:07.625 124 12421.92 91.45 54786.05 88888.00 2014-05-04 19:29:07.750 124 12421.92 91.45 54786.07 88888.00 2014-05-04 19:29:07.875 124 12421.95 91.42 54786.05 88888.00 2014-05-04 19:29:08.000 124 12421.90 91.45 54786.05 88888.00 2014-05-04 19:29:08.125 124 12421.92 91.45 54786.07 88888.00 2014-05-04 19:29:08.250 124 12421.92 91.45 54786.07 88888.00 2014-05-04 19:29:08.375 124 12421.90 91.47 54786.07 88888.00 2014-05-04 19:29:08.500 124 12421.90 91.45 54786.05 88888.00 2014-05-04 19:29:08.625 124 12421.90 91.45 54786.05 88888.00 2014-05-04 19:29:08.750 124 12421.80 91.47 54786.05 88888.00 2014-05-04 19:29:08.875 124 12421.83 91.47 54786.07 88888.00 2014-05-04 19:29:09.000 124 12421.88 91.45 54786.05 88888.00 2014-05-04 19:29:09.125 124 12421.95 91.45 54786.03 88888.00 2014-05-04 19:29:09.250 124 12421.90 91.45 54786.03 88888.00 2014-05-04 19:29:09.375 124 12421.90 91.45 54786.03 88888.00 2014-05-04 19:29:09.500 124 12421.90 91.47 54786.03 88888.00 2014-05-04 19:29:09.625 124 12421.85 91.50 54786.00 88888.00 2014-05-04 19:29:09.750 124 12421.90 91.47 54786.00 88888.00 2014-05-04 19:29:09.875 124 12421.95 91.53 54786.03 88888.00 2014-05-04 19:29:10.000 124 12422.00 91.50 54786.03 88888.00 2014-05-04 19:29:10.125 124 12421.98 91.50 54786.05 88888.00 2014-05-04 19:29:10.250 124 12421.98 91.53 54786.03 88888.00 2014-05-04 19:29:10.375 124 12422.02 91.58 54786.03 88888.00 2014-05-04 19:29:10.500 124 12422.08 91.58 54786.00 88888.00 2014-05-04 19:29:10.625 124 12422.05 91.53 54785.97 88888.00 2014-05-04 19:29:10.750 124 12422.02 91.50 54785.97 88888.00 2014-05-04 19:29:10.875 124 12422.08 91.50 54785.97 88888.00 2014-05-04 19:29:11.000 124 12422.10 91.53 54785.97 88888.00 2014-05-04 19:29:11.125 124 12422.12 91.50 54786.00 88888.00 2014-05-04 19:29:11.250 124 12422.10 91.53 54785.97 88888.00 2014-05-04 19:29:11.375 124 12422.12 91.47 54785.95 88888.00 2014-05-04 19:29:11.500 124 12422.10 91.50 54785.95 88888.00 2014-05-04 19:29:11.625 124 12422.08 91.50 54785.93 88888.00 2014-05-04 19:29:11.750 124 12422.10 91.50 54785.97 88888.00 2014-05-04 19:29:11.875 124 12422.17 91.50 54785.97 88888.00 2014-05-04 19:29:12.000 124 12422.15 91.50 54785.95 88888.00 2014-05-04 19:29:12.125 124 12422.12 91.47 54785.93 88888.00 2014-05-04 19:29:12.250 124 12422.08 91.50 54785.95 88888.00 2014-05-04 19:29:12.375 124 12422.10 91.50 54785.93 88888.00 2014-05-04 19:29:12.500 124 12422.08 91.47 54785.90 88888.00 2014-05-04 19:29:12.625 124 12422.12 91.50 54785.93 88888.00 2014-05-04 19:29:12.750 124 12422.17 91.53 54785.93 88888.00 2014-05-04 19:29:12.875 124 12422.23 91.53 54785.95 88888.00 2014-05-04 19:29:13.000 124 12422.20 91.55 54785.95 88888.00 2014-05-04 19:29:13.125 124 12422.17 91.53 54785.95 88888.00 2014-05-04 19:29:13.250 124 12422.15 91.47 54785.95 88888.00 2014-05-04 19:29:13.375 124 12422.10 91.45 54785.93 88888.00 2014-05-04 19:29:13.500 124 12422.12 91.45 54785.93 88888.00 2014-05-04 19:29:13.625 124 12422.17 91.47 54785.93 88888.00 2014-05-04 19:29:13.750 124 12422.17 91.47 54785.90 88888.00 2014-05-04 19:29:13.875 124 12422.17 91.45 54785.90 88888.00 2014-05-04 19:29:14.000 124 12422.17 91.42 54785.90 88888.00 2014-05-04 19:29:14.125 124 12422.17 91.42 54785.90 88888.00 2014-05-04 19:29:14.250 124 12422.08 91.45 54785.93 88888.00 2014-05-04 19:29:14.375 124 12422.08 91.50 54785.95 88888.00 2014-05-04 19:29:14.500 124 12422.10 91.47 54785.93 88888.00 2014-05-04 19:29:14.625 124 12422.12 91.47 54785.93 88888.00 2014-05-04 19:29:14.750 124 12422.20 91.47 54785.90 88888.00 2014-05-04 19:29:14.875 124 12422.25 91.47 54785.95 88888.00 2014-05-04 19:29:15.000 124 12422.27 91.45 54785.95 88888.00 2014-05-04 19:29:15.125 124 12422.23 91.42 54785.95 88888.00 2014-05-04 19:29:15.250 124 12422.17 91.40 54785.95 88888.00 2014-05-04 19:29:15.375 124 12422.20 91.42 54785.93 88888.00 2014-05-04 19:29:15.500 124 12422.15 91.45 54785.90 88888.00 2014-05-04 19:29:15.625 124 12422.15 91.45 54785.90 88888.00 2014-05-04 19:29:15.750 124 12422.17 91.42 54785.90 88888.00 2014-05-04 19:29:15.875 124 12422.15 91.38 54785.90 88888.00 2014-05-04 19:29:16.000 124 12422.10 91.40 54785.90 88888.00 2014-05-04 19:29:16.125 124 12422.12 91.45 54785.93 88888.00 2014-05-04 19:29:16.250 124 12422.15 91.42 54785.93 88888.00 2014-05-04 19:29:16.375 124 12422.17 91.42 54785.90 88888.00 2014-05-04 19:29:16.500 124 12422.20 91.40 54785.93 88888.00 2014-05-04 19:29:16.625 124 12422.20 91.40 54785.90 88888.00 2014-05-04 19:29:16.750 124 12422.20 91.40 54785.93 88888.00 2014-05-04 19:29:16.875 124 12422.12 91.42 54785.90 88888.00 2014-05-04 19:29:17.000 124 12422.05 91.42 54785.88 88888.00 2014-05-04 19:29:17.125 124 12422.08 91.40 54785.88 88888.00 2014-05-04 19:29:17.250 124 12422.05 91.40 54785.90 88888.00 2014-05-04 19:29:17.375 124 12422.05 91.42 54785.90 88888.00 2014-05-04 19:29:17.500 124 12422.02 91.42 54785.93 88888.00 2014-05-04 19:29:17.625 124 12422.00 91.42 54785.93 88888.00 2014-05-04 19:29:17.750 124 12422.02 91.45 54785.95 88888.00 2014-05-04 19:29:17.875 124 12422.02 91.45 54785.95 88888.00 2014-05-04 19:29:18.000 124 12422.08 91.40 54785.90 88888.00 2014-05-04 19:29:18.125 124 12422.08 91.40 54785.93 88888.00 2014-05-04 19:29:18.250 124 12422.00 91.42 54785.95 88888.00 2014-05-04 19:29:18.375 124 12422.02 91.45 54785.97 88888.00 2014-05-04 19:29:18.500 124 12422.05 91.45 54785.97 88888.00 2014-05-04 19:29:18.625 124 12422.02 91.38 54785.93 88888.00 2014-05-04 19:29:18.750 124 12422.05 91.42 54785.93 88888.00 2014-05-04 19:29:18.875 124 12422.00 91.40 54785.95 88888.00 2014-05-04 19:29:19.000 124 12421.92 91.38 54785.93 88888.00 2014-05-04 19:29:19.125 124 12421.85 91.40 54785.95 88888.00 2014-05-04 19:29:19.250 124 12421.90 91.45 54786.00 88888.00 2014-05-04 19:29:19.375 124 12421.88 91.45 54786.00 88888.00 2014-05-04 19:29:19.500 124 12421.85 91.42 54785.97 88888.00 2014-05-04 19:29:19.625 124 12421.92 91.42 54785.93 88888.00 2014-05-04 19:29:19.750 124 12421.92 91.42 54785.93 88888.00 2014-05-04 19:29:19.875 124 12421.88 91.42 54785.93 88888.00 2014-05-04 19:29:20.000 124 12421.83 91.45 54785.93 88888.00 2014-05-04 19:29:20.125 124 12421.80 91.42 54785.93 88888.00 2014-05-04 19:29:20.250 124 12421.83 91.42 54785.90 88888.00 2014-05-04 19:29:20.375 124 12421.80 91.40 54785.88 88888.00 2014-05-04 19:29:20.500 124 12421.83 91.40 54785.90 88888.00 2014-05-04 19:29:20.625 124 12421.83 91.45 54785.93 88888.00 2014-05-04 19:29:20.750 124 12421.77 91.45 54785.93 88888.00 2014-05-04 19:29:20.875 124 12421.75 91.42 54785.88 88888.00 2014-05-04 19:29:21.000 124 12421.67 91.40 54785.88 88888.00 2014-05-04 19:29:21.125 124 12421.70 91.42 54785.90 88888.00 2014-05-04 19:29:21.250 124 12421.70 91.45 54785.93 88888.00 2014-05-04 19:29:21.375 124 12421.70 91.47 54785.88 88888.00 2014-05-04 19:29:21.500 124 12421.70 91.47 54785.85 88888.00 2014-05-04 19:29:21.625 124 12421.73 91.42 54785.90 88888.00 2014-05-04 19:29:21.750 124 12421.70 91.42 54785.82 88888.00 2014-05-04 19:29:21.875 124 12421.73 91.45 54785.85 88888.00 2014-05-04 19:29:22.000 124 12421.75 91.45 54785.85 88888.00 2014-05-04 19:29:22.125 124 12421.73 91.47 54785.85 88888.00 2014-05-04 19:29:22.250 124 12421.65 91.45 54785.85 88888.00 2014-05-04 19:29:22.375 124 12421.67 91.45 54785.85 88888.00 2014-05-04 19:29:22.500 124 12421.62 91.45 54785.88 88888.00 2014-05-04 19:29:22.625 124 12421.58 91.47 54785.88 88888.00 2014-05-04 19:29:22.750 124 12421.55 91.42 54785.85 88888.00 2014-05-04 19:29:22.875 124 12421.58 91.42 54785.85 88888.00 2014-05-04 19:29:23.000 124 12421.62 91.45 54785.85 88888.00 2014-05-04 19:29:23.125 124 12421.60 91.47 54785.88 88888.00 2014-05-04 19:29:23.250 124 12421.52 91.45 54785.90 88888.00 2014-05-04 19:29:23.375 124 12421.58 91.47 54785.85 88888.00 2014-05-04 19:29:23.500 124 12421.60 91.47 54785.88 88888.00 2014-05-04 19:29:23.625 124 12421.62 91.50 54785.93 88888.00 2014-05-04 19:29:23.750 124 12421.62 91.45 54785.93 88888.00 2014-05-04 19:29:23.875 124 12421.60 91.42 54785.95 88888.00 2014-05-04 19:29:24.000 124 12421.52 91.42 54785.90 88888.00 2014-05-04 19:29:24.125 124 12421.52 91.42 54785.93 88888.00 2014-05-04 19:29:24.250 124 12421.50 91.40 54785.95 88888.00 2014-05-04 19:29:24.375 124 12421.52 91.45 54785.95 88888.00 2014-05-04 19:29:24.500 124 12421.50 91.45 54785.97 88888.00 2014-05-04 19:29:24.625 124 12421.52 91.40 54785.97 88888.00 2014-05-04 19:29:24.750 124 12421.52 91.42 54786.00 88888.00 2014-05-04 19:29:24.875 124 12421.52 91.45 54786.00 88888.00 2014-05-04 19:29:25.000 124 12421.52 91.47 54786.03 88888.00 2014-05-04 19:29:25.125 124 12421.52 91.47 54786.03 88888.00 2014-05-04 19:29:25.250 124 12421.48 91.42 54786.05 88888.00 2014-05-04 19:29:25.375 124 12421.48 91.47 54786.07 88888.00 2014-05-04 19:29:25.500 124 12421.48 91.47 54786.07 88888.00 2014-05-04 19:29:25.625 124 12421.50 91.45 54786.07 88888.00 2014-05-04 19:29:25.750 124 12421.52 91.42 54786.07 88888.00 2014-05-04 19:29:25.875 124 12421.52 91.45 54786.05 88888.00 2014-05-04 19:29:26.000 124 12421.50 91.40 54786.05 88888.00 2014-05-04 19:29:26.125 124 12421.52 91.40 54786.05 88888.00 2014-05-04 19:29:26.250 124 12421.45 91.40 54786.05 88888.00 2014-05-04 19:29:26.375 124 12421.42 91.40 54786.07 88888.00 2014-05-04 19:29:26.500 124 12421.45 91.40 54786.07 88888.00 2014-05-04 19:29:26.625 124 12421.45 91.38 54786.07 88888.00 2014-05-04 19:29:26.750 124 12421.48 91.35 54786.05 88888.00 2014-05-04 19:29:26.875 124 12421.52 91.33 54786.03 88888.00 2014-05-04 19:29:27.000 124 12421.52 91.35 54786.05 88888.00 2014-05-04 19:29:27.125 124 12421.52 91.38 54786.07 88888.00 2014-05-04 19:29:27.250 124 12421.55 91.35 54786.10 88888.00 2014-05-04 19:29:27.375 124 12421.50 91.35 54786.05 88888.00 2014-05-04 19:29:27.500 124 12421.52 91.38 54786.07 88888.00 2014-05-04 19:29:27.625 124 12421.60 91.40 54786.10 88888.00 2014-05-04 19:29:27.750 124 12421.65 91.38 54786.07 88888.00 2014-05-04 19:29:27.875 124 12421.60 91.38 54786.07 88888.00 2014-05-04 19:29:28.000 124 12421.58 91.33 54786.03 88888.00 2014-05-04 19:29:28.125 124 12421.62 91.33 54786.03 88888.00 2014-05-04 19:29:28.250 124 12421.60 91.30 54786.07 88888.00 2014-05-04 19:29:28.375 124 12421.52 91.30 54786.05 88888.00 2014-05-04 19:29:28.500 124 12421.48 91.33 54786.07 88888.00 2014-05-04 19:29:28.625 124 12421.48 91.33 54786.07 88888.00 2014-05-04 19:29:28.750 124 12421.52 91.28 54786.05 88888.00 2014-05-04 19:29:28.875 124 12421.52 91.28 54786.05 88888.00 2014-05-04 19:29:29.000 124 12421.58 91.28 54786.03 88888.00 2014-05-04 19:29:29.125 124 12421.58 91.30 54786.05 88888.00 2014-05-04 19:29:29.250 124 12421.52 91.30 54786.05 88888.00 2014-05-04 19:29:29.375 124 12421.55 91.30 54786.03 88888.00 2014-05-04 19:29:29.500 124 12421.52 91.28 54786.03 88888.00 2014-05-04 19:29:29.625 124 12421.55 91.30 54786.05 88888.00 2014-05-04 19:29:29.750 124 12421.58 91.30 54786.05 88888.00 2014-05-04 19:29:29.875 124 12421.60 91.30 54786.03 88888.00 2014-05-04 19:29:30.000 124 12421.67 91.28 54786.03 88888.00 2014-05-04 19:29:30.125 124 12421.67 91.25 54786.03 88888.00 2014-05-04 19:29:30.250 124 12421.62 91.22 54786.03 88888.00 2014-05-04 19:29:30.375 124 12421.62 91.22 54786.00 88888.00 2014-05-04 19:29:30.500 124 12421.62 91.25 54786.00 88888.00 2014-05-04 19:29:30.625 124 12421.60 91.25 54786.00 88888.00 2014-05-04 19:29:30.750 124 12421.62 91.25 54785.97 88888.00 2014-05-04 19:29:30.875 124 12421.73 91.17 54785.97 88888.00 2014-05-04 19:29:31.000 124 12421.75 91.20 54785.97 88888.00 2014-05-04 19:29:31.125 124 12421.73 91.20 54786.00 88888.00 2014-05-04 19:29:31.250 124 12421.77 91.22 54786.00 88888.00 2014-05-04 19:29:31.375 124 12421.88 91.25 54785.97 88888.00 2014-05-04 19:29:31.500 124 12421.85 91.22 54785.97 88888.00 2014-05-04 19:29:31.625 124 12421.80 91.20 54785.95 88888.00 2014-05-04 19:29:31.750 124 12421.83 91.17 54785.95 88888.00 2014-05-04 19:29:31.875 124 12421.88 91.20 54785.95 88888.00 2014-05-04 19:29:32.000 124 12421.95 91.20 54785.93 88888.00 2014-05-04 19:29:32.125 124 12421.92 91.20 54785.95 88888.00 2014-05-04 19:29:32.250 124 12421.92 91.20 54785.93 88888.00 2014-05-04 19:29:32.375 124 12422.00 91.20 54785.95 88888.00 2014-05-04 19:29:32.500 124 12422.05 91.17 54785.93 88888.00 2014-05-04 19:29:32.625 124 12422.05 91.17 54785.93 88888.00 2014-05-04 19:29:32.750 124 12422.08 91.17 54785.90 88888.00 2014-05-04 19:29:32.875 124 12422.05 91.17 54785.93 88888.00 2014-05-04 19:29:33.000 124 12422.08 91.20 54785.90 88888.00 2014-05-04 19:29:33.125 124 12422.12 91.22 54785.93 88888.00 2014-05-04 19:29:33.250 124 12422.20 91.20 54785.93 88888.00 2014-05-04 19:29:33.375 124 12422.20 91.17 54785.93 88888.00 2014-05-04 19:29:33.500 124 12422.17 91.20 54785.90 88888.00 2014-05-04 19:29:33.625 124 12422.17 91.22 54785.93 88888.00 2014-05-04 19:29:33.750 124 12422.20 91.25 54785.90 88888.00 2014-05-04 19:29:33.875 124 12422.25 91.20 54785.90 88888.00 2014-05-04 19:29:34.000 124 12422.35 91.22 54785.88 88888.00 2014-05-04 19:29:34.125 124 12422.38 91.22 54785.88 88888.00 2014-05-04 19:29:34.250 124 12422.35 91.20 54785.90 88888.00 2014-05-04 19:29:34.375 124 12422.40 91.22 54785.93 88888.00 2014-05-04 19:29:34.500 124 12422.42 91.22 54785.93 88888.00 2014-05-04 19:29:34.625 124 12422.38 91.17 54785.88 88888.00 2014-05-04 19:29:34.750 124 12422.40 91.20 54785.85 88888.00 2014-05-04 19:29:34.875 124 12422.45 91.22 54785.85 88888.00 2014-05-04 19:29:35.000 124 12422.48 91.20 54785.85 88888.00 2014-05-04 19:29:35.125 124 12422.55 91.22 54785.88 88888.00 2014-05-04 19:29:35.250 124 12422.55 91.25 54785.88 88888.00 2014-05-04 19:29:35.375 124 12422.55 91.22 54785.85 88888.00 2014-05-04 19:29:35.500 124 12422.58 91.22 54785.85 88888.00 2014-05-04 19:29:35.625 124 12422.60 91.25 54785.82 88888.00 2014-05-04 19:29:35.750 124 12422.60 91.22 54785.82 88888.00 2014-05-04 19:29:35.875 124 12422.65 91.22 54785.78 88888.00 2014-05-04 19:29:36.000 124 12422.67 91.25 54785.78 88888.00 2014-05-04 19:29:36.125 124 12422.73 91.25 54785.78 88888.00 2014-05-04 19:29:36.250 124 12422.73 91.22 54785.80 88888.00 2014-05-04 19:29:36.375 124 12422.77 91.28 54785.80 88888.00 2014-05-04 19:29:36.500 124 12422.80 91.28 54785.78 88888.00 2014-05-04 19:29:36.625 124 12422.85 91.28 54785.78 88888.00 2014-05-04 19:29:36.750 124 12422.85 91.25 54785.75 88888.00 2014-05-04 19:29:36.875 124 12422.88 91.25 54785.72 88888.00 2014-05-04 19:29:37.000 124 12422.90 91.25 54785.72 88888.00 2014-05-04 19:29:37.125 124 12422.92 91.28 54785.72 88888.00 2014-05-04 19:29:37.250 124 12422.88 91.25 54785.75 88888.00 2014-05-04 19:29:37.375 124 12422.90 91.25 54785.78 88888.00 2014-05-04 19:29:37.500 124 12422.85 91.28 54785.75 88888.00 2014-05-04 19:29:37.625 124 12422.85 91.28 54785.72 88888.00 2014-05-04 19:29:37.750 124 12422.88 91.25 54785.72 88888.00 2014-05-04 19:29:37.875 124 12422.95 91.30 54785.72 88888.00 2014-05-04 19:29:38.000 124 12422.98 91.33 54785.72 88888.00 2014-05-04 19:29:38.125 124 12423.00 91.33 54785.70 88888.00 2014-05-04 19:29:38.250 124 12422.98 91.33 54785.75 88888.00 2014-05-04 19:29:38.375 124 12423.00 91.30 54785.72 88888.00 2014-05-04 19:29:38.500 124 12423.02 91.30 54785.72 88888.00 2014-05-04 19:29:38.625 124 12423.00 91.35 54785.72 88888.00 2014-05-04 19:29:38.750 124 12422.95 91.35 54785.70 88888.00 2014-05-04 19:29:38.875 124 12422.95 91.33 54785.70 88888.00 2014-05-04 19:29:39.000 124 12423.02 91.30 54785.68 88888.00 2014-05-04 19:29:39.125 124 12423.12 91.35 54785.68 88888.00 2014-05-04 19:29:39.250 124 12423.15 91.33 54785.70 88888.00 2014-05-04 19:29:39.375 124 12423.17 91.33 54785.68 88888.00 2014-05-04 19:29:39.500 124 12423.20 91.35 54785.68 88888.00 2014-05-04 19:29:39.625 124 12423.20 91.38 54785.68 88888.00 2014-05-04 19:29:39.750 124 12423.25 91.38 54785.68 88888.00 2014-05-04 19:29:39.875 124 12423.20 91.38 54785.68 88888.00 2014-05-04 19:29:40.000 124 12423.17 91.35 54785.65 88888.00 2014-05-04 19:29:40.125 124 12423.17 91.35 54785.68 88888.00 2014-05-04 19:29:40.250 124 12423.10 91.35 54785.65 88888.00 2014-05-04 19:29:40.375 124 12423.10 91.35 54785.65 88888.00 2014-05-04 19:29:40.500 124 12423.15 91.35 54785.62 88888.00 2014-05-04 19:29:40.625 124 12423.17 91.38 54785.60 88888.00 2014-05-04 19:29:40.750 124 12423.17 91.40 54785.62 88888.00 2014-05-04 19:29:40.875 124 12423.17 91.38 54785.62 88888.00 2014-05-04 19:29:41.000 124 12423.15 91.38 54785.65 88888.00 2014-05-04 19:29:41.125 124 12423.12 91.45 54785.70 88888.00 2014-05-04 19:29:41.250 124 12423.17 91.45 54785.68 88888.00 2014-05-04 19:29:41.375 124 12423.20 91.45 54785.65 88888.00 2014-05-04 19:29:41.500 124 12423.15 91.40 54785.60 88888.00 2014-05-04 19:29:41.625 124 12423.15 91.40 54785.65 88888.00 2014-05-04 19:29:41.750 124 12423.17 91.42 54785.65 88888.00 2014-05-04 19:29:41.875 124 12423.20 91.42 54785.68 88888.00 2014-05-04 19:29:42.000 124 12423.17 91.40 54785.65 88888.00 2014-05-04 19:29:42.125 124 12423.12 91.40 54785.62 88888.00 2014-05-04 19:29:42.250 124 12423.12 91.42 54785.65 88888.00 2014-05-04 19:29:42.375 124 12423.17 91.45 54785.62 88888.00 2014-05-04 19:29:42.500 124 12423.15 91.42 54785.60 88888.00 2014-05-04 19:29:42.625 124 12423.15 91.40 54785.60 88888.00 2014-05-04 19:29:42.750 124 12423.17 91.40 54785.62 88888.00 2014-05-04 19:29:42.875 124 12423.20 91.42 54785.62 88888.00 2014-05-04 19:29:43.000 124 12423.15 91.42 54785.60 88888.00 2014-05-04 19:29:43.125 124 12423.12 91.40 54785.62 88888.00 2014-05-04 19:29:43.250 124 12423.10 91.42 54785.62 88888.00 2014-05-04 19:29:43.375 124 12423.15 91.42 54785.57 88888.00 2014-05-04 19:29:43.500 124 12423.15 91.42 54785.57 88888.00 2014-05-04 19:29:43.625 124 12423.17 91.45 54785.60 88888.00 2014-05-04 19:29:43.750 124 12423.20 91.47 54785.60 88888.00 2014-05-04 19:29:43.875 124 12423.17 91.47 54785.62 88888.00 2014-05-04 19:29:44.000 124 12423.15 91.47 54785.62 88888.00 2014-05-04 19:29:44.125 124 12423.05 91.45 54785.62 88888.00 2014-05-04 19:29:44.250 124 12423.00 91.45 54785.60 88888.00 2014-05-04 19:29:44.375 124 12423.02 91.50 54785.60 88888.00 2014-05-04 19:29:44.500 124 12423.05 91.47 54785.57 88888.00 2014-05-04 19:29:44.625 124 12423.10 91.45 54785.57 88888.00 2014-05-04 19:29:44.750 124 12423.10 91.45 54785.55 88888.00 2014-05-04 19:29:44.875 124 12423.12 91.47 54785.55 88888.00 2014-05-04 19:29:45.000 124 12423.17 91.47 54785.55 88888.00 2014-05-04 19:29:45.125 124 12423.17 91.47 54785.57 88888.00 2014-05-04 19:29:45.250 124 12423.15 91.42 54785.55 88888.00 2014-05-04 19:29:45.375 124 12423.12 91.45 54785.55 88888.00 2014-05-04 19:29:45.500 124 12423.08 91.45 54785.55 88888.00 2014-05-04 19:29:45.625 124 12423.08 91.45 54785.55 88888.00 2014-05-04 19:29:45.750 124 12423.12 91.42 54785.53 88888.00 2014-05-04 19:29:45.875 124 12423.12 91.40 54785.55 88888.00 2014-05-04 19:29:46.000 124 12423.15 91.40 54785.53 88888.00 2014-05-04 19:29:46.125 124 12423.15 91.40 54785.50 88888.00 2014-05-04 19:29:46.250 124 12423.08 91.40 54785.47 88888.00 2014-05-04 19:29:46.375 124 12423.10 91.40 54785.45 88888.00 2014-05-04 19:29:46.500 124 12423.12 91.42 54785.45 88888.00 2014-05-04 19:29:46.625 124 12423.17 91.40 54785.43 88888.00 2014-05-04 19:29:46.750 124 12423.10 91.40 54785.43 88888.00 2014-05-04 19:29:46.875 124 12423.08 91.42 54785.45 88888.00 2014-05-04 19:29:47.000 124 12423.15 91.45 54785.47 88888.00 2014-05-04 19:29:47.125 124 12423.12 91.42 54785.47 88888.00 2014-05-04 19:29:47.250 124 12423.02 91.38 54785.47 88888.00 2014-05-04 19:29:47.375 124 12423.05 91.35 54785.47 88888.00 2014-05-04 19:29:47.500 124 12423.02 91.38 54785.47 88888.00 2014-05-04 19:29:47.625 124 12422.98 91.38 54785.50 88888.00 2014-05-04 19:29:47.750 124 12422.98 91.40 54785.50 88888.00 2014-05-04 19:29:47.875 124 12422.95 91.45 54785.53 88888.00 2014-05-04 19:29:48.000 124 12422.92 91.45 54785.55 88888.00 2014-05-04 19:29:48.125 124 12422.90 91.42 54785.53 88888.00 2014-05-04 19:29:48.250 124 12422.92 91.35 54785.50 88888.00 2014-05-04 19:29:48.375 124 12422.95 91.35 54785.53 88888.00 2014-05-04 19:29:48.500 124 12422.92 91.35 54785.57 88888.00 2014-05-04 19:29:48.625 124 12422.90 91.35 54785.55 88888.00 2014-05-04 19:29:48.750 124 12422.92 91.35 54785.60 88888.00 2014-05-04 19:29:48.875 124 12422.95 91.38 54785.60 88888.00 2014-05-04 19:29:49.000 124 12422.95 91.38 54785.60 88888.00 2014-05-04 19:29:49.125 124 12422.92 91.33 54785.60 88888.00 2014-05-04 19:29:49.250 124 12422.98 91.35 54785.60 88888.00 2014-05-04 19:29:49.375 124 12423.02 91.35 54785.62 88888.00 2014-05-04 19:29:49.500 124 12422.98 91.38 54785.62 88888.00 2014-05-04 19:29:49.625 124 12422.90 91.38 54785.65 88888.00 2014-05-04 19:29:49.750 124 12422.88 91.38 54785.62 88888.00 2014-05-04 19:29:49.875 124 12422.90 91.38 54785.68 88888.00 2014-05-04 19:29:50.000 124 12422.90 91.33 54785.72 88888.00 2014-05-04 19:29:50.125 124 12422.83 91.33 54785.75 88888.00 2014-05-04 19:29:50.250 124 12422.77 91.33 54785.72 88888.00 2014-05-04 19:29:50.375 124 12422.90 91.38 54785.70 88888.00 2014-05-04 19:29:50.500 124 12422.92 91.38 54785.70 88888.00 2014-05-04 19:29:50.625 124 12422.88 91.33 54785.70 88888.00 2014-05-04 19:29:50.750 124 12422.80 91.33 54785.70 88888.00 2014-05-04 19:29:50.875 124 12422.83 91.30 54785.70 88888.00 2014-05-04 19:29:51.000 124 12422.80 91.33 54785.70 88888.00 2014-05-04 19:29:51.125 124 12422.77 91.33 54785.72 88888.00 2014-05-04 19:29:51.250 124 12422.80 91.33 54785.72 88888.00 2014-05-04 19:29:51.375 124 12422.85 91.33 54785.72 88888.00 2014-05-04 19:29:51.500 124 12422.80 91.30 54785.72 88888.00 2014-05-04 19:29:51.625 124 12422.75 91.33 54785.70 88888.00 2014-05-04 19:29:51.750 124 12422.75 91.30 54785.70 88888.00 2014-05-04 19:29:51.875 124 12422.80 91.28 54785.70 88888.00 2014-05-04 19:29:52.000 124 12422.88 91.28 54785.70 88888.00 2014-05-04 19:29:52.125 124 12422.90 91.33 54785.75 88888.00 2014-05-04 19:29:52.250 124 12422.83 91.33 54785.75 88888.00 2014-05-04 19:29:52.375 124 12422.88 91.33 54785.75 88888.00 2014-05-04 19:29:52.500 124 12422.88 91.30 54785.72 88888.00 2014-05-04 19:29:52.625 124 12422.88 91.28 54785.72 88888.00 2014-05-04 19:29:52.750 124 12422.90 91.33 54785.72 88888.00 2014-05-04 19:29:52.875 124 12422.92 91.33 54785.75 88888.00 2014-05-04 19:29:53.000 124 12422.90 91.33 54785.72 88888.00 2014-05-04 19:29:53.125 124 12422.85 91.30 54785.72 88888.00 2014-05-04 19:29:53.250 124 12422.88 91.30 54785.72 88888.00 2014-05-04 19:29:53.375 124 12422.90 91.30 54785.75 88888.00 2014-05-04 19:29:53.500 124 12422.92 91.25 54785.75 88888.00 2014-05-04 19:29:53.625 124 12422.95 91.30 54785.75 88888.00 2014-05-04 19:29:53.750 124 12422.90 91.33 54785.78 88888.00 2014-05-04 19:29:53.875 124 12422.90 91.30 54785.75 88888.00 2014-05-04 19:29:54.000 124 12422.90 91.30 54785.75 88888.00 2014-05-04 19:29:54.125 124 12422.95 91.30 54785.78 88888.00 2014-05-04 19:29:54.250 124 12422.88 91.28 54785.78 88888.00 2014-05-04 19:29:54.375 124 12422.92 91.28 54785.75 88888.00 2014-05-04 19:29:54.500 124 12423.02 91.33 54785.75 88888.00 2014-05-04 19:29:54.625 124 12423.12 91.33 54785.75 88888.00 2014-05-04 19:29:54.750 124 12423.17 91.33 54785.75 88888.00 2014-05-04 19:29:54.875 124 12423.12 91.33 54785.75 88888.00 2014-05-04 19:29:55.000 124 12423.05 91.30 54785.75 88888.00 2014-05-04 19:29:55.125 124 12423.08 91.28 54785.78 88888.00 2014-05-04 19:29:55.250 124 12423.05 91.25 54785.75 88888.00 2014-05-04 19:29:55.375 124 12423.05 91.25 54785.75 88888.00 2014-05-04 19:29:55.500 124 12423.08 91.28 54785.75 88888.00 2014-05-04 19:29:55.625 124 12423.12 91.28 54785.75 88888.00 2014-05-04 19:29:55.750 124 12423.15 91.30 54785.78 88888.00 2014-05-04 19:29:55.875 124 12423.15 91.28 54785.78 88888.00 2014-05-04 19:29:56.000 124 12423.15 91.30 54785.72 88888.00 2014-05-04 19:29:56.125 124 12423.15 91.33 54785.72 88888.00 2014-05-04 19:29:56.250 124 12423.12 91.25 54785.72 88888.00 2014-05-04 19:29:56.375 124 12423.12 91.25 54785.72 88888.00 2014-05-04 19:29:56.500 124 12423.12 91.25 54785.72 88888.00 2014-05-04 19:29:56.625 124 12423.23 91.25 54785.72 88888.00 2014-05-04 19:29:56.750 124 12423.27 91.28 54785.72 88888.00 2014-05-04 19:29:56.875 124 12423.25 91.28 54785.70 88888.00 2014-05-04 19:29:57.000 124 12423.23 91.28 54785.68 88888.00 2014-05-04 19:29:57.125 124 12423.25 91.25 54785.70 88888.00 2014-05-04 19:29:57.250 124 12423.23 91.20 54785.70 88888.00 2014-05-04 19:29:57.375 124 12423.25 91.22 54785.68 88888.00 2014-05-04 19:29:57.500 124 12423.30 91.22 54785.68 88888.00 2014-05-04 19:29:57.625 124 12423.30 91.22 54785.70 88888.00 2014-05-04 19:29:57.750 124 12423.30 91.22 54785.70 88888.00 2014-05-04 19:29:57.875 124 12423.35 91.22 54785.70 88888.00 2014-05-04 19:29:58.000 124 12423.35 91.20 54785.70 88888.00 2014-05-04 19:29:58.125 124 12423.35 91.17 54785.72 88888.00 2014-05-04 19:29:58.250 124 12423.33 91.20 54785.70 88888.00 2014-05-04 19:29:58.375 124 12423.38 91.22 54785.70 88888.00 2014-05-04 19:29:58.500 124 12423.50 91.20 54785.68 88888.00 2014-05-04 19:29:58.625 124 12423.65 91.20 54785.68 88888.00 2014-05-04 19:29:58.750 124 12423.60 91.17 54785.65 88888.00 2014-05-04 19:29:58.875 124 12423.62 91.17 54785.62 88888.00 2014-05-04 19:29:59.000 124 12423.67 91.17 54785.62 88888.00 2014-05-04 19:29:59.125 124 12423.65 91.20 54785.62 88888.00 2014-05-04 19:29:59.250 124 12423.60 91.12 54785.62 88888.00 2014-05-04 19:29:59.375 124 12423.62 91.15 54785.65 88888.00 2014-05-04 19:29:59.500 124 12423.67 91.15 54785.62 88888.00 2014-05-04 19:29:59.625 124 12423.67 91.15 54785.65 88888.00 2014-05-04 19:29:59.750 124 12423.75 91.12 54785.62 88888.00 2014-05-04 19:29:59.875 124 12423.75 91.12 54785.60 88888.00 2014-05-04 19:30:00.000 124 12423.73 91.12 54785.62 88888.00 2014-05-04 19:30:00.125 124 12423.65 91.12 54785.62 88888.00 2014-05-04 19:30:00.250 124 12423.62 91.12 54785.62 88888.00 2014-05-04 19:30:00.375 124 12423.67 91.12 54785.62 88888.00 2014-05-04 19:30:00.500 124 12423.73 91.12 54785.60 88888.00 2014-05-04 19:30:00.625 124 12423.80 91.10 54785.60 88888.00 2014-05-04 19:30:00.750 124 12423.83 91.12 54785.60 88888.00 2014-05-04 19:30:00.875 124 12423.90 91.12 54785.57 88888.00 2014-05-04 19:30:01.000 124 12423.92 91.10 54785.57 88888.00 2014-05-04 19:30:01.125 124 12423.95 91.05 54785.57 88888.00 2014-05-04 19:30:01.250 124 12423.92 91.00 54785.57 88888.00 2014-05-04 19:30:01.375 124 12423.92 91.05 54785.55 88888.00 2014-05-04 19:30:01.500 124 12423.90 91.05 54785.55 88888.00 2014-05-04 19:30:01.625 124 12423.95 91.03 54785.55 88888.00 2014-05-04 19:30:01.750 124 12423.98 91.05 54785.57 88888.00 2014-05-04 19:30:01.875 124 12424.02 91.00 54785.57 88888.00 2014-05-04 19:30:02.000 124 12424.02 91.00 54785.53 88888.00 2014-05-04 19:30:02.125 124 12424.00 90.97 54785.53 88888.00 2014-05-04 19:30:02.250 124 12424.02 90.97 54785.57 88888.00 2014-05-04 19:30:02.375 124 12424.10 91.00 54785.55 88888.00 2014-05-04 19:30:02.500 124 12424.15 91.00 54785.53 88888.00 2014-05-04 19:30:02.625 124 12424.17 90.97 54785.53 88888.00 2014-05-04 19:30:02.750 124 12424.17 90.97 54785.50 88888.00 2014-05-04 19:30:02.875 124 12424.17 90.95 54785.53 88888.00 2014-05-04 19:30:03.000 124 12424.23 90.90 54785.50 88888.00 2014-05-04 19:30:03.125 124 12424.20 90.90 54785.50 88888.00 2014-05-04 19:30:03.250 124 12424.10 90.92 54785.57 88888.00 2014-05-04 19:30:03.375 124 12424.08 90.95 54785.57 88888.00 2014-05-04 19:30:03.500 124 12424.12 90.92 54785.55 88888.00 2014-05-04 19:30:03.625 124 12424.17 90.90 54785.55 88888.00 2014-05-04 19:30:03.750 124 12424.23 90.90 54785.55 88888.00 2014-05-04 19:30:03.875 124 12424.20 90.90 54785.55 88888.00 2014-05-04 19:30:04.000 124 12424.20 90.88 54785.53 88888.00 2014-05-04 19:30:04.125 124 12424.27 90.85 54785.55 88888.00 2014-05-04 19:30:04.250 124 12424.27 90.80 54785.55 88888.00 2014-05-04 19:30:04.375 124 12424.25 90.83 54785.53 88888.00 2014-05-04 19:30:04.500 124 12424.20 90.80 54785.53 88888.00 2014-05-04 19:30:04.625 124 12424.15 90.85 54785.53 88888.00 2014-05-04 19:30:04.750 124 12424.15 90.83 54785.53 88888.00 2014-05-04 19:30:04.875 124 12424.17 90.80 54785.53 88888.00 2014-05-04 19:30:05.000 124 12424.23 90.80 54785.53 88888.00 2014-05-04 19:30:05.125 124 12424.25 90.78 54785.53 88888.00 2014-05-04 19:30:05.250 124 12424.27 90.75 54785.50 88888.00 2014-05-04 19:30:05.375 124 12424.27 90.72 54785.53 88888.00 2014-05-04 19:30:05.500 124 12424.20 90.72 54785.53 88888.00 2014-05-04 19:30:05.625 124 12424.20 90.72 54785.53 88888.00 2014-05-04 19:30:05.750 124 12424.30 90.70 54785.55 88888.00 2014-05-04 19:30:05.875 124 12424.33 90.72 54785.53 88888.00 2014-05-04 19:30:06.000 124 12424.35 90.72 54785.55 88888.00 2014-05-04 19:30:06.125 124 12424.40 90.75 54785.55 88888.00 2014-05-04 19:30:06.250 124 12424.38 90.70 54785.55 88888.00 2014-05-04 19:30:06.375 124 12424.35 90.70 54785.55 88888.00 2014-05-04 19:30:06.500 124 12424.35 90.65 54785.55 88888.00 2014-05-04 19:30:06.625 124 12424.33 90.65 54785.55 88888.00 2014-05-04 19:30:06.750 124 12424.30 90.65 54785.55 88888.00 2014-05-04 19:30:06.875 124 12424.33 90.62 54785.55 88888.00 2014-05-04 19:30:07.000 124 12424.30 90.60 54785.53 88888.00 2014-05-04 19:30:07.125 124 12424.27 90.60 54785.55 88888.00 2014-05-04 19:30:07.250 124 12424.20 90.58 54785.53 88888.00 2014-05-04 19:30:07.375 124 12424.25 90.58 54785.53 88888.00 2014-05-04 19:30:07.500 124 12424.35 90.55 54785.50 88888.00 2014-05-04 19:30:07.625 124 12424.38 90.55 54785.53 88888.00 2014-05-04 19:30:07.750 124 12424.45 90.58 54785.53 88888.00 2014-05-04 19:30:07.875 124 12424.48 90.58 54785.53 88888.00 2014-05-04 19:30:08.000 124 12424.45 90.55 54785.53 88888.00 2014-05-04 19:30:08.125 124 12424.42 90.58 54785.55 88888.00 2014-05-04 19:30:08.250 124 12424.33 90.53 54785.57 88888.00 2014-05-04 19:30:08.375 124 12424.35 90.53 54785.55 88888.00 2014-05-04 19:30:08.500 124 12424.30 90.55 54785.53 88888.00 2014-05-04 19:30:08.625 124 12424.30 90.53 54785.50 88888.00 2014-05-04 19:30:08.750 124 12424.27 90.50 54785.47 88888.00 2014-05-04 19:30:08.875 124 12424.27 90.50 54785.47 88888.00 2014-05-04 19:30:09.000 124 12424.25 90.47 54785.43 88888.00 2014-05-04 19:30:09.125 124 12424.20 90.45 54785.45 88888.00 2014-05-04 19:30:09.250 124 12424.20 90.45 54785.47 88888.00 2014-05-04 19:30:09.375 124 12424.25 90.47 54785.50 88888.00 2014-05-04 19:30:09.500 124 12424.20 90.50 54785.50 88888.00 2014-05-04 19:30:09.625 124 12424.20 90.45 54785.50 88888.00 2014-05-04 19:30:09.750 124 12424.23 90.47 54785.47 88888.00 2014-05-04 19:30:09.875 124 12424.23 90.50 54785.50 88888.00 2014-05-04 19:30:10.000 124 12424.20 90.45 54785.50 88888.00 2014-05-04 19:30:10.125 124 12424.25 90.45 54785.50 88888.00 2014-05-04 19:30:10.250 124 12424.25 90.45 54785.50 88888.00 2014-05-04 19:30:10.375 124 12424.27 90.47 54785.50 88888.00 2014-05-04 19:30:10.500 124 12424.20 90.45 54785.50 88888.00 2014-05-04 19:30:10.625 124 12424.15 90.45 54785.50 88888.00 2014-05-04 19:30:10.750 124 12424.17 90.42 54785.47 88888.00 2014-05-04 19:30:10.875 124 12424.17 90.40 54785.45 88888.00 2014-05-04 19:30:11.000 124 12424.17 90.40 54785.43 88888.00 2014-05-04 19:30:11.125 124 12424.17 90.42 54785.47 88888.00 2014-05-04 19:30:11.250 124 12424.12 90.42 54785.50 88888.00 2014-05-04 19:30:11.375 124 12424.10 90.42 54785.53 88888.00 2014-05-04 19:30:11.500 124 12424.05 90.45 54785.50 88888.00 2014-05-04 19:30:11.625 124 12424.00 90.45 54785.50 88888.00 2014-05-04 19:30:11.750 124 12424.00 90.42 54785.50 88888.00 2014-05-04 19:30:11.875 124 12424.00 90.40 54785.50 88888.00 2014-05-04 19:30:12.000 124 12424.02 90.42 54785.50 88888.00 2014-05-04 19:30:12.125 124 12424.05 90.40 54785.50 88888.00 2014-05-04 19:30:12.250 124 12424.00 90.40 54785.50 88888.00 2014-05-04 19:30:12.375 124 12423.98 90.38 54785.53 88888.00 2014-05-04 19:30:12.500 124 12423.98 90.38 54785.50 88888.00 2014-05-04 19:30:12.625 124 12423.98 90.42 54785.53 88888.00 2014-05-04 19:30:12.750 124 12424.05 90.45 54785.55 88888.00 2014-05-04 19:30:12.875 124 12424.05 90.40 54785.55 88888.00 2014-05-04 19:30:13.000 124 12424.05 90.40 54785.55 88888.00 2014-05-04 19:30:13.125 124 12424.02 90.42 54785.55 88888.00 2014-05-04 19:30:13.250 124 12423.95 90.38 54785.60 88888.00 2014-05-04 19:30:13.375 124 12423.98 90.42 54785.60 88888.00 2014-05-04 19:30:13.500 124 12423.95 90.45 54785.62 88888.00 2014-05-04 19:30:13.625 124 12423.92 90.42 54785.62 88888.00 2014-05-04 19:30:13.750 124 12423.90 90.40 54785.62 88888.00 2014-05-04 19:30:13.875 124 12423.88 90.42 54785.62 88888.00 2014-05-04 19:30:14.000 124 12423.92 90.42 54785.65 88888.00 2014-05-04 19:30:14.125 124 12423.98 90.42 54785.70 88888.00 2014-05-04 19:30:14.250 124 12423.88 90.40 54785.75 88888.00 2014-05-04 19:30:14.375 124 12423.88 90.42 54785.72 88888.00 2014-05-04 19:30:14.500 124 12423.90 90.42 54785.75 88888.00 2014-05-04 19:30:14.625 124 12423.90 90.42 54785.72 88888.00 2014-05-04 19:30:14.750 124 12423.88 90.42 54785.75 88888.00 2014-05-04 19:30:14.875 124 12423.83 90.45 54785.78 88888.00 2014-05-04 19:30:15.000 124 12423.80 90.42 54785.75 88888.00 2014-05-04 19:30:15.125 124 12423.80 90.40 54785.80 88888.00 2014-05-04 19:30:15.250 124 12423.80 90.38 54785.80 88888.00 2014-05-04 19:30:15.375 124 12423.85 90.38 54785.78 88888.00 2014-05-04 19:30:15.500 124 12423.90 90.40 54785.75 88888.00 2014-05-04 19:30:15.625 124 12423.83 90.40 54785.78 88888.00 2014-05-04 19:30:15.750 124 12423.77 90.38 54785.78 88888.00 2014-05-04 19:30:15.875 124 12423.80 90.38 54785.78 88888.00 2014-05-04 19:30:16.000 124 12423.85 90.40 54785.78 88888.00 2014-05-04 19:30:16.125 124 12423.85 90.40 54785.80 88888.00 2014-05-04 19:30:16.250 124 12423.70 90.38 54785.80 88888.00 2014-05-04 19:30:16.375 124 12423.65 90.35 54785.75 88888.00 2014-05-04 19:30:16.500 124 12423.67 90.38 54785.78 88888.00 2014-05-04 19:30:16.625 124 12423.70 90.40 54785.80 88888.00 2014-05-04 19:30:16.750 124 12423.73 90.38 54785.80 88888.00 2014-05-04 19:30:16.875 124 12423.70 90.33 54785.80 88888.00 2014-05-04 19:30:17.000 124 12423.70 90.30 54785.78 88888.00 2014-05-04 19:30:17.125 124 12423.70 90.35 54785.82 88888.00 2014-05-04 19:30:17.250 124 12423.67 90.35 54785.82 88888.00 2014-05-04 19:30:17.375 124 12423.65 90.33 54785.82 88888.00 2014-05-04 19:30:17.500 124 12423.62 90.33 54785.82 88888.00 2014-05-04 19:30:17.625 124 12423.67 90.35 54785.82 88888.00 2014-05-04 19:30:17.750 124 12423.65 90.35 54785.82 88888.00 2014-05-04 19:30:17.875 124 12423.60 90.38 54785.82 88888.00 2014-05-04 19:30:18.000 124 12423.58 90.38 54785.80 88888.00 2014-05-04 19:30:18.125 124 12423.60 90.35 54785.82 88888.00 2014-05-04 19:30:18.250 124 12423.60 90.35 54785.85 88888.00 2014-05-04 19:30:18.375 124 12423.60 90.38 54785.90 88888.00 2014-05-04 19:30:18.500 124 12423.52 90.35 54785.90 88888.00 2014-05-04 19:30:18.625 124 12423.50 90.35 54785.88 88888.00 2014-05-04 19:30:18.750 124 12423.60 90.35 54785.85 88888.00 2014-05-04 19:30:18.875 124 12423.60 90.35 54785.88 88888.00 2014-05-04 19:30:19.000 124 12423.62 90.33 54785.85 88888.00 2014-05-04 19:30:19.125 124 12423.60 90.35 54785.88 88888.00 2014-05-04 19:30:19.250 124 12423.65 90.33 54785.88 88888.00 2014-05-04 19:30:19.375 124 12423.65 90.30 54785.88 88888.00 2014-05-04 19:30:19.500 124 12423.60 90.33 54785.90 88888.00 2014-05-04 19:30:19.625 124 12423.58 90.35 54785.90 88888.00 2014-05-04 19:30:19.750 124 12423.65 90.35 54785.90 88888.00 2014-05-04 19:30:19.875 124 12423.67 90.35 54785.88 88888.00 2014-05-04 19:30:20.000 124 12423.62 90.35 54785.88 88888.00 2014-05-04 19:30:20.125 124 12423.62 90.35 54785.88 88888.00 2014-05-04 19:30:20.250 124 12423.58 90.33 54785.88 88888.00 2014-05-04 19:30:20.375 124 12423.58 90.30 54785.90 88888.00 2014-05-04 19:30:20.500 124 12423.58 90.33 54785.90 88888.00 2014-05-04 19:30:20.625 124 12423.65 90.38 54785.93 88888.00 2014-05-04 19:30:20.750 124 12423.58 90.38 54785.93 88888.00 2014-05-04 19:30:20.875 124 12423.55 90.38 54785.90 88888.00 2014-05-04 19:30:21.000 124 12423.58 90.38 54785.88 88888.00 2014-05-04 19:30:21.125 124 12423.60 90.35 54785.90 88888.00 2014-05-04 19:30:21.250 124 12423.60 90.35 54785.93 88888.00 2014-05-04 19:30:21.375 124 12423.62 90.33 54785.90 88888.00 2014-05-04 19:30:21.500 124 12423.65 90.33 54785.90 88888.00 2014-05-04 19:30:21.625 124 12423.67 90.35 54785.93 88888.00 2014-05-04 19:30:21.750 124 12423.70 90.35 54785.93 88888.00 2014-05-04 19:30:21.875 124 12423.65 90.35 54785.93 88888.00 2014-05-04 19:30:22.000 124 12423.65 90.33 54785.90 88888.00 2014-05-04 19:30:22.125 124 12423.62 90.35 54785.93 88888.00 2014-05-04 19:30:22.250 124 12423.62 90.38 54785.93 88888.00 2014-05-04 19:30:22.375 124 12423.67 90.38 54785.95 88888.00 2014-05-04 19:30:22.500 124 12423.67 90.38 54785.93 88888.00 2014-05-04 19:30:22.625 124 12423.70 90.38 54785.93 88888.00 2014-05-04 19:30:22.750 124 12423.75 90.40 54785.95 88888.00 2014-05-04 19:30:22.875 124 12423.75 90.38 54785.95 88888.00 2014-05-04 19:30:23.000 124 12423.65 90.35 54785.95 88888.00 2014-05-04 19:30:23.125 124 12423.65 90.40 54785.97 88888.00 2014-05-04 19:30:23.250 124 12423.67 90.42 54785.95 88888.00 2014-05-04 19:30:23.375 124 12423.65 90.42 54785.93 88888.00 2014-05-04 19:30:23.500 124 12423.65 90.40 54785.93 88888.00 2014-05-04 19:30:23.625 124 12423.65 90.40 54785.93 88888.00 2014-05-04 19:30:23.750 124 12423.70 90.40 54785.95 88888.00 2014-05-04 19:30:23.875 124 12423.65 90.38 54785.93 88888.00 2014-05-04 19:30:24.000 124 12423.70 90.40 54785.93 88888.00 2014-05-04 19:30:24.125 124 12423.70 90.40 54785.95 88888.00 2014-05-04 19:30:24.250 124 12423.70 90.38 54785.95 88888.00 2014-05-04 19:30:24.375 124 12423.67 90.40 54785.93 88888.00 2014-05-04 19:30:24.500 124 12423.70 90.40 54785.93 88888.00 2014-05-04 19:30:24.625 124 12423.75 90.42 54785.95 88888.00 2014-05-04 19:30:24.750 124 12423.73 90.42 54785.97 88888.00 2014-05-04 19:30:24.875 124 12423.70 90.42 54785.97 88888.00 2014-05-04 19:30:25.000 124 12423.73 90.45 54785.95 88888.00 2014-05-04 19:30:25.125 124 12423.73 90.45 54785.97 88888.00 2014-05-04 19:30:25.250 124 12423.67 90.45 54786.00 88888.00 2014-05-04 19:30:25.375 124 12423.65 90.47 54786.00 88888.00 2014-05-04 19:30:25.500 124 12423.73 90.47 54785.97 88888.00 2014-05-04 19:30:25.625 124 12423.77 90.47 54785.97 88888.00 2014-05-04 19:30:25.750 124 12423.80 90.47 54785.97 88888.00 2014-05-04 19:30:25.875 124 12423.80 90.47 54785.93 88888.00 2014-05-04 19:30:26.000 124 12423.75 90.45 54785.93 88888.00 2014-05-04 19:30:26.125 124 12423.70 90.45 54785.93 88888.00 2014-05-04 19:30:26.250 124 12423.73 90.45 54785.95 88888.00 2014-05-04 19:30:26.375 124 12423.80 90.47 54785.95 88888.00 2014-05-04 19:30:26.500 124 12423.77 90.50 54785.95 88888.00 2014-05-04 19:30:26.625 124 12423.75 90.50 54785.95 88888.00 2014-05-04 19:30:26.750 124 12423.75 90.53 54785.95 88888.00 2014-05-04 19:30:26.875 124 12423.77 90.50 54785.97 88888.00 2014-05-04 19:30:27.000 124 12423.75 90.45 54785.95 88888.00 2014-05-04 19:30:27.125 124 12423.77 90.50 54786.00 88888.00 2014-05-04 19:30:27.250 124 12423.75 90.50 54786.00 88888.00 2014-05-04 19:30:27.375 124 12423.75 90.47 54786.00 88888.00 2014-05-04 19:30:27.500 124 12423.73 90.50 54785.97 88888.00 2014-05-04 19:30:27.625 124 12423.73 90.50 54786.00 88888.00 2014-05-04 19:30:27.750 124 12423.77 90.50 54786.00 88888.00 2014-05-04 19:30:27.875 124 12423.80 90.50 54786.00 88888.00 2014-05-04 19:30:28.000 124 12423.80 90.50 54785.97 88888.00 2014-05-04 19:30:28.125 124 12423.75 90.47 54785.97 88888.00 2014-05-04 19:30:28.250 124 12423.73 90.45 54785.95 88888.00 2014-05-04 19:30:28.375 124 12423.80 90.47 54785.97 88888.00 2014-05-04 19:30:28.500 124 12423.83 90.50 54785.97 88888.00 2014-05-04 19:30:28.625 124 12423.85 90.45 54785.97 88888.00 2014-05-04 19:30:28.750 124 12423.88 90.42 54785.97 88888.00 2014-05-04 19:30:28.875 124 12423.90 90.42 54785.97 88888.00 2014-05-04 19:30:29.000 124 12423.85 90.45 54785.97 88888.00 2014-05-04 19:30:29.125 124 12423.83 90.45 54785.97 88888.00 2014-05-04 19:30:29.250 124 12423.90 90.42 54786.00 88888.00 2014-05-04 19:30:29.375 124 12423.88 90.42 54786.00 88888.00 2014-05-04 19:30:29.500 124 12423.88 90.42 54785.97 88888.00 2014-05-04 19:30:29.625 124 12423.88 90.45 54785.97 88888.00 2014-05-04 19:30:29.750 124 12423.88 90.45 54785.97 88888.00 2014-05-04 19:30:29.875 124 12423.85 90.42 54785.97 88888.00 2014-05-04 19:30:30.000 124 12423.75 90.40 54785.97 88888.00 2014-05-04 19:30:30.125 124 12423.67 90.40 54785.97 88888.00 2014-05-04 19:30:30.250 124 12423.70 90.40 54785.97 88888.00 2014-05-04 19:30:30.375 124 12423.73 90.40 54786.00 88888.00 2014-05-04 19:30:30.500 124 12423.75 90.38 54786.03 88888.00 2014-05-04 19:30:30.625 124 12423.73 90.35 54786.00 88888.00 2014-05-04 19:30:30.750 124 12423.77 90.38 54786.03 88888.00 2014-05-04 19:30:30.875 124 12423.77 90.38 54786.03 88888.00 2014-05-04 19:30:31.000 124 12423.75 90.35 54786.00 88888.00 2014-05-04 19:30:31.125 124 12423.73 90.38 54786.00 88888.00 2014-05-04 19:30:31.250 124 12423.77 90.33 54786.03 88888.00 2014-05-04 19:30:31.375 124 12423.80 90.35 54786.03 88888.00 2014-05-04 19:30:31.500 124 12423.75 90.33 54786.03 88888.00 2014-05-04 19:30:31.625 124 12423.75 90.28 54786.03 88888.00 2014-05-04 19:30:31.750 124 12423.77 90.25 54786.00 88888.00 2014-05-04 19:30:31.875 124 12423.75 90.25 54786.00 88888.00 2014-05-04 19:30:32.000 124 12423.80 90.28 54786.00 88888.00 2014-05-04 19:30:32.125 124 12423.85 90.28 54786.03 88888.00 2014-05-04 19:30:32.250 124 12423.85 90.28 54786.00 88888.00 2014-05-04 19:30:32.375 124 12423.92 90.28 54786.03 88888.00 2014-05-04 19:30:32.500 124 12423.88 90.22 54786.03 88888.00 2014-05-04 19:30:32.625 124 12423.83 90.22 54786.05 88888.00 2014-05-04 19:30:32.750 124 12423.80 90.20 54786.03 88888.00 2014-05-04 19:30:32.875 124 12423.83 90.20 54785.95 88888.00 2014-05-04 19:30:33.000 124 12423.90 90.17 54785.95 88888.00 2014-05-04 19:30:33.125 124 12423.90 90.15 54785.97 88888.00 2014-05-04 19:30:33.250 124 12423.83 90.12 54785.95 88888.00 2014-05-04 19:30:33.375 124 12423.88 90.12 54785.95 88888.00 2014-05-04 19:30:33.500 124 12423.90 90.15 54785.97 88888.00 2014-05-04 19:30:33.625 124 12423.85 90.12 54785.97 88888.00 2014-05-04 19:30:33.750 124 12423.85 90.12 54785.97 88888.00 2014-05-04 19:30:33.875 124 12423.85 90.10 54785.97 88888.00 2014-05-04 19:30:34.000 124 12423.85 90.10 54785.93 88888.00 2014-05-04 19:30:34.125 124 12423.85 90.05 54785.93 88888.00 2014-05-04 19:30:34.250 124 12423.80 90.03 54785.97 88888.00 2014-05-04 19:30:34.375 124 12423.88 90.05 54785.97 88888.00 2014-05-04 19:30:34.500 124 12423.83 90.05 54785.93 88888.00 2014-05-04 19:30:34.625 124 12423.83 90.05 54785.97 88888.00 2014-05-04 19:30:34.750 124 12423.88 90.05 54785.95 88888.00 2014-05-04 19:30:34.875 124 12423.85 90.03 54785.90 88888.00 2014-05-04 19:30:35.000 124 12423.83 90.00 54785.88 88888.00 2014-05-04 19:30:35.125 124 12423.85 89.97 54785.90 88888.00 2014-05-04 19:30:35.250 124 12423.80 89.97 54785.93 88888.00 2014-05-04 19:30:35.375 124 12423.83 89.95 54785.93 88888.00 2014-05-04 19:30:35.500 124 12423.80 89.95 54785.93 88888.00 2014-05-04 19:30:35.625 124 12423.83 89.95 54785.93 88888.00 2014-05-04 19:30:35.750 124 12423.88 89.92 54785.93 88888.00 2014-05-04 19:30:35.875 124 12423.88 89.92 54785.95 88888.00 2014-05-04 19:30:36.000 124 12423.92 89.95 54785.97 88888.00 2014-05-04 19:30:36.125 124 12423.95 89.95 54785.97 88888.00 2014-05-04 19:30:36.250 124 12423.90 89.88 54785.97 88888.00 2014-05-04 19:30:36.375 124 12423.88 89.88 54785.97 88888.00 2014-05-04 19:30:36.500 124 12423.83 89.90 54785.97 88888.00 2014-05-04 19:30:36.625 124 12423.80 89.88 54785.97 88888.00 2014-05-04 19:30:36.750 124 12423.83 89.85 54786.00 88888.00 2014-05-04 19:30:36.875 124 12423.83 89.85 54785.97 88888.00 2014-05-04 19:30:37.000 124 12423.80 89.83 54785.97 88888.00 2014-05-04 19:30:37.125 124 12423.83 89.80 54786.03 88888.00 2014-05-04 19:30:37.250 124 12423.80 89.80 54786.03 88888.00 2014-05-04 19:30:37.375 124 12423.90 89.83 54786.05 88888.00 2014-05-04 19:30:37.500 124 12423.88 89.83 54786.03 88888.00 2014-05-04 19:30:37.625 124 12423.80 89.80 54786.03 88888.00 2014-05-04 19:30:37.750 124 12423.77 89.78 54786.05 88888.00 2014-05-04 19:30:37.875 124 12423.77 89.80 54786.10 88888.00 2014-05-04 19:30:38.000 124 12423.80 89.72 54786.10 88888.00 2014-05-04 19:30:38.125 124 12423.80 89.72 54786.10 88888.00 2014-05-04 19:30:38.250 124 12423.77 89.75 54786.10 88888.00 2014-05-04 19:30:38.375 124 12423.77 89.72 54786.10 88888.00 2014-05-04 19:30:38.500 124 12423.83 89.70 54786.15 88888.00 2014-05-04 19:30:38.625 124 12423.77 89.67 54786.18 88888.00 2014-05-04 19:30:38.750 124 12423.75 89.67 54786.15 88888.00 2014-05-04 19:30:38.875 124 12423.77 89.70 54786.15 88888.00 2014-05-04 19:30:39.000 124 12423.85 89.72 54786.15 88888.00 2014-05-04 19:30:39.125 124 12423.80 89.70 54786.15 88888.00 2014-05-04 19:30:39.250 124 12423.73 89.67 54786.18 88888.00 2014-05-04 19:30:39.375 124 12423.73 89.67 54786.20 88888.00 2014-05-04 19:30:39.500 124 12423.73 89.67 54786.18 88888.00 2014-05-04 19:30:39.625 124 12423.70 89.67 54786.15 88888.00 2014-05-04 19:30:39.750 124 12423.67 89.67 54786.18 88888.00 2014-05-04 19:30:39.875 124 12423.70 89.67 54786.18 88888.00 2014-05-04 19:30:40.000 124 12423.67 89.70 54786.15 88888.00 2014-05-04 19:30:40.125 124 12423.70 89.67 54786.20 88888.00 2014-05-04 19:30:40.250 124 12423.83 89.65 54786.20 88888.00 2014-05-04 19:30:40.375 124 12423.80 89.67 54786.20 88888.00 2014-05-04 19:30:40.500 124 12423.75 89.65 54786.18 88888.00 2014-05-04 19:30:40.625 124 12423.75 89.65 54786.15 88888.00 2014-05-04 19:30:40.750 124 12423.73 89.62 54786.18 88888.00 2014-05-04 19:30:40.875 124 12423.73 89.58 54786.18 88888.00 2014-05-04 19:30:41.000 124 12423.77 89.60 54786.15 88888.00 2014-05-04 19:30:41.125 124 12423.85 89.62 54786.15 88888.00 2014-05-04 19:30:41.250 124 12423.83 89.60 54786.18 88888.00 2014-05-04 19:30:41.375 124 12423.77 89.60 54786.18 88888.00 2014-05-04 19:30:41.500 124 12423.83 89.62 54786.20 88888.00 2014-05-04 19:30:41.625 124 12423.88 89.62 54786.20 88888.00 2014-05-04 19:30:41.750 124 12423.85 89.62 54786.22 88888.00 2014-05-04 19:30:41.875 124 12423.77 89.60 54786.22 88888.00 2014-05-04 19:30:42.000 124 12423.80 89.58 54786.20 88888.00 2014-05-04 19:30:42.125 124 12423.83 89.58 54786.22 88888.00 2014-05-04 19:30:42.250 124 12423.83 89.58 54786.25 88888.00 2014-05-04 19:30:42.375 124 12423.90 89.60 54786.25 88888.00 2014-05-04 19:30:42.500 124 12423.88 89.60 54786.20 88888.00 2014-05-04 19:30:42.625 124 12423.85 89.60 54786.20 88888.00 2014-05-04 19:30:42.750 124 12423.83 89.58 54786.20 88888.00 2014-05-04 19:30:42.875 124 12423.77 89.55 54786.18 88888.00 2014-05-04 19:30:43.000 124 12423.85 89.55 54786.18 88888.00 2014-05-04 19:30:43.125 124 12423.92 89.58 54786.22 88888.00 2014-05-04 19:30:43.250 124 12423.88 89.58 54786.20 88888.00 2014-05-04 19:30:43.375 124 12423.80 89.58 54786.18 88888.00 2014-05-04 19:30:43.500 124 12423.83 89.58 54786.20 88888.00 2014-05-04 19:30:43.625 124 12423.88 89.58 54786.22 88888.00 2014-05-04 19:30:43.750 124 12423.90 89.58 54786.22 88888.00 2014-05-04 19:30:43.875 124 12423.92 89.58 54786.20 88888.00 2014-05-04 19:30:44.000 124 12423.90 89.58 54786.18 88888.00 2014-05-04 19:30:44.125 124 12423.85 89.58 54786.20 88888.00 2014-05-04 19:30:44.250 124 12423.80 89.60 54786.22 88888.00 2014-05-04 19:30:44.375 124 12423.92 89.60 54786.20 88888.00 2014-05-04 19:30:44.500 124 12424.00 89.60 54786.20 88888.00 2014-05-04 19:30:44.625 124 12424.02 89.60 54786.18 88888.00 2014-05-04 19:30:44.750 124 12423.98 89.60 54786.18 88888.00 2014-05-04 19:30:44.875 124 12424.00 89.62 54786.20 88888.00 2014-05-04 19:30:45.000 124 12423.90 89.60 54786.18 88888.00 2014-05-04 19:30:45.125 124 12423.85 89.62 54786.20 88888.00 2014-05-04 19:30:45.250 124 12423.88 89.65 54786.22 88888.00 2014-05-04 19:30:45.375 124 12423.90 89.65 54786.25 88888.00 2014-05-04 19:30:45.500 124 12423.90 89.62 54786.22 88888.00 2014-05-04 19:30:45.625 124 12423.92 89.62 54786.22 88888.00 2014-05-04 19:30:45.750 124 12423.90 89.65 54786.25 88888.00 2014-05-04 19:30:45.875 124 12423.95 89.62 54786.28 88888.00 2014-05-04 19:30:46.000 124 12423.95 89.62 54786.22 88888.00 2014-05-04 19:30:46.125 124 12423.92 89.62 54786.22 88888.00 2014-05-04 19:30:46.250 124 12423.85 89.62 54786.25 88888.00 2014-05-04 19:30:46.375 124 12423.85 89.65 54786.28 88888.00 2014-05-04 19:30:46.500 124 12423.88 89.65 54786.25 88888.00 2014-05-04 19:30:46.625 124 12423.90 89.65 54786.25 88888.00 2014-05-04 19:30:46.750 124 12423.90 89.67 54786.22 88888.00 2014-05-04 19:30:46.875 124 12423.88 89.67 54786.25 88888.00 2014-05-04 19:30:47.000 124 12423.88 89.70 54786.22 88888.00 2014-05-04 19:30:47.125 124 12423.85 89.67 54786.25 88888.00 2014-05-04 19:30:47.250 124 12423.83 89.65 54786.28 88888.00 2014-05-04 19:30:47.375 124 12423.88 89.67 54786.28 88888.00 2014-05-04 19:30:47.500 124 12423.88 89.67 54786.25 88888.00 2014-05-04 19:30:47.625 124 12423.88 89.70 54786.25 88888.00 2014-05-04 19:30:47.750 124 12423.90 89.75 54786.28 88888.00 2014-05-04 19:30:47.875 124 12423.88 89.78 54786.30 88888.00 2014-05-04 19:30:48.000 124 12423.73 89.78 54786.25 88888.00 2014-05-04 19:30:48.125 124 12423.62 89.75 54786.28 88888.00 2014-05-04 19:30:48.250 124 12423.65 89.72 54786.30 88888.00 2014-05-04 19:30:48.375 124 12423.70 89.75 54786.30 88888.00 2014-05-04 19:30:48.500 124 12423.73 89.75 54786.25 88888.00 2014-05-04 19:30:48.625 124 12423.73 89.78 54786.28 88888.00 2014-05-04 19:30:48.750 124 12423.75 89.80 54786.28 88888.00 2014-05-04 19:30:48.875 124 12423.73 89.80 54786.28 88888.00 2014-05-04 19:30:49.000 124 12423.62 89.83 54786.25 88888.00 2014-05-04 19:30:49.125 124 12423.62 89.90 54786.28 88888.00 2014-05-04 19:30:49.250 124 12423.70 89.92 54786.30 88888.00 2014-05-04 19:30:49.375 124 12423.75 89.90 54786.30 88888.00 2014-05-04 19:30:49.500 124 12423.70 89.90 54786.32 88888.00 2014-05-04 19:30:49.625 124 12423.67 89.92 54786.30 88888.00 2014-05-04 19:30:49.750 124 12423.60 89.90 54786.30 88888.00 2014-05-04 19:30:49.875 124 12423.62 89.92 54786.30 88888.00 2014-05-04 19:30:50.000 124 12423.65 89.97 54786.30 88888.00 2014-05-04 19:30:50.125 124 12423.62 90.00 54786.35 88888.00 2014-05-04 19:30:50.250 124 12423.60 89.95 54786.32 88888.00 2014-05-04 19:30:50.375 124 12423.55 89.97 54786.32 88888.00 2014-05-04 19:30:50.500 124 12423.58 90.00 54786.35 88888.00 2014-05-04 19:30:50.625 124 12423.50 90.00 54786.32 88888.00 2014-05-04 19:30:50.750 124 12423.48 90.03 54786.32 88888.00 2014-05-04 19:30:50.875 124 12423.48 90.03 54786.32 88888.00 2014-05-04 19:30:51.000 124 12423.50 90.05 54786.32 88888.00 2014-05-04 19:30:51.125 124 12423.45 90.08 54786.35 88888.00 2014-05-04 19:30:51.250 124 12423.42 90.10 54786.35 88888.00 2014-05-04 19:30:51.375 124 12423.40 90.10 54786.35 88888.00 2014-05-04 19:30:51.500 124 12423.38 90.10 54786.35 88888.00 2014-05-04 19:30:51.625 124 12423.45 90.12 54786.35 88888.00 2014-05-04 19:30:51.750 124 12423.45 90.15 54786.32 88888.00 2014-05-04 19:30:51.875 124 12423.40 90.17 54786.35 88888.00 2014-05-04 19:30:52.000 124 12423.33 90.17 54786.35 88888.00 2014-05-04 19:30:52.125 124 12423.33 90.17 54786.38 88888.00 2014-05-04 19:30:52.250 124 12423.33 90.17 54786.38 88888.00 2014-05-04 19:30:52.375 124 12423.30 90.20 54786.35 88888.00 2014-05-04 19:30:52.500 124 12423.33 90.22 54786.35 88888.00 2014-05-04 19:30:52.625 124 12423.35 90.25 54786.35 88888.00 2014-05-04 19:30:52.750 124 12423.35 90.25 54786.35 88888.00 2014-05-04 19:30:52.875 124 12423.30 90.28 54786.38 88888.00 2014-05-04 19:30:53.000 124 12423.25 90.30 54786.40 88888.00 2014-05-04 19:30:53.125 124 12423.30 90.30 54786.40 88888.00 2014-05-04 19:30:53.250 124 12423.27 90.30 54786.40 88888.00 2014-05-04 19:30:53.375 124 12423.23 90.30 54786.35 88888.00 2014-05-04 19:30:53.500 124 12423.12 90.33 54786.35 88888.00 2014-05-04 19:30:53.625 124 12423.10 90.35 54786.38 88888.00 2014-05-04 19:30:53.750 124 12423.12 90.35 54786.40 88888.00 2014-05-04 19:30:53.875 124 12423.12 90.35 54786.38 88888.00 2014-05-04 19:30:54.000 124 12423.10 90.38 54786.40 88888.00 2014-05-04 19:30:54.125 124 12423.08 90.38 54786.40 88888.00 2014-05-04 19:30:54.250 124 12423.12 90.38 54786.40 88888.00 2014-05-04 19:30:54.375 124 12423.17 90.40 54786.38 88888.00 2014-05-04 19:30:54.500 124 12423.17 90.47 54786.40 88888.00 2014-05-04 19:30:54.625 124 12423.08 90.47 54786.40 88888.00 2014-05-04 19:30:54.750 124 12423.08 90.47 54786.40 88888.00 2014-05-04 19:30:54.875 124 12423.08 90.47 54786.40 88888.00 2014-05-04 19:30:55.000 124 12423.00 90.50 54786.40 88888.00 2014-05-04 19:30:55.125 124 12423.02 90.47 54786.40 88888.00 2014-05-04 19:30:55.250 124 12423.02 90.47 54786.40 88888.00 2014-05-04 19:30:55.375 124 12422.98 90.50 54786.35 88888.00 2014-05-04 19:30:55.500 124 12423.00 90.53 54786.40 88888.00 2014-05-04 19:30:55.625 124 12423.02 90.55 54786.40 88888.00 2014-05-04 19:30:55.750 124 12423.02 90.58 54786.43 88888.00 2014-05-04 19:30:55.875 124 12423.00 90.55 54786.43 88888.00 2014-05-04 19:30:56.000 124 12423.00 90.53 54786.43 88888.00 2014-05-04 19:30:56.125 124 12423.02 90.55 54786.43 88888.00 2014-05-04 19:30:56.250 124 12423.02 90.55 54786.43 88888.00 2014-05-04 19:30:56.375 124 12423.00 90.60 54786.43 88888.00 2014-05-04 19:30:56.500 124 12423.00 90.65 54786.43 88888.00 2014-05-04 19:30:56.625 124 12423.00 90.65 54786.43 88888.00 2014-05-04 19:30:56.750 124 12422.98 90.65 54786.43 88888.00 2014-05-04 19:30:56.875 124 12422.98 90.62 54786.43 88888.00 2014-05-04 19:30:57.000 124 12423.00 90.62 54786.40 88888.00 2014-05-04 19:30:57.125 124 12422.95 90.65 54786.43 88888.00 2014-05-04 19:30:57.250 124 12422.95 90.67 54786.43 88888.00 2014-05-04 19:30:57.375 124 12422.92 90.65 54786.38 88888.00 2014-05-04 19:30:57.500 124 12422.98 90.70 54786.38 88888.00 2014-05-04 19:30:57.625 124 12422.95 90.67 54786.38 88888.00 2014-05-04 19:30:57.750 124 12422.90 90.72 54786.35 88888.00 2014-05-04 19:30:57.875 124 12422.85 90.72 54786.35 88888.00 2014-05-04 19:30:58.000 124 12422.88 90.67 54786.32 88888.00 2014-05-04 19:30:58.125 124 12422.95 90.72 54786.32 88888.00 2014-05-04 19:30:58.250 124 12422.92 90.75 54786.35 88888.00 2014-05-04 19:30:58.375 124 12422.92 90.78 54786.38 88888.00 2014-05-04 19:30:58.500 124 12422.92 90.75 54786.35 88888.00 2014-05-04 19:30:58.625 124 12422.83 90.72 54786.35 88888.00 2014-05-04 19:30:58.750 124 12422.80 90.70 54786.35 88888.00 2014-05-04 19:30:58.875 124 12422.80 90.75 54786.32 88888.00 2014-05-04 19:30:59.000 124 12422.80 90.75 54786.32 88888.00 2014-05-04 19:30:59.125 124 12422.80 90.75 54786.30 88888.00 2014-05-04 19:30:59.250 124 12422.75 90.75 54786.32 88888.00 2014-05-04 19:30:59.375 124 12422.65 90.78 54786.32 88888.00 2014-05-04 19:30:59.500 124 12422.67 90.80 54786.30 88888.00 2014-05-04 19:30:59.625 124 12422.67 90.78 54786.30 88888.00 2014-05-04 19:30:59.750 124 12422.67 90.72 54786.28 88888.00 2014-05-04 19:30:59.875 124 12422.70 90.75 54786.28 88888.00 2014-05-04 19:31:00.000 124 12422.77 90.78 54786.30 88888.00 2014-05-04 19:31:00.125 124 12422.73 90.78 54786.32 88888.00 2014-05-04 19:31:00.250 124 12422.67 90.72 54786.32 88888.00 2014-05-04 19:31:00.375 124 12422.75 90.75 54786.30 88888.00 2014-05-04 19:31:00.500 124 12422.73 90.75 54786.32 88888.00 2014-05-04 19:31:00.625 124 12422.73 90.75 54786.30 88888.00 2014-05-04 19:31:00.750 124 12422.73 90.75 54786.32 88888.00 2014-05-04 19:31:00.875 124 12422.70 90.75 54786.35 88888.00 2014-05-04 19:31:01.000 124 12422.65 90.75 54786.32 88888.00 2014-05-04 19:31:01.125 124 12422.65 90.78 54786.32 88888.00 2014-05-04 19:31:01.250 124 12422.65 90.72 54786.32 88888.00 2014-05-04 19:31:01.375 124 12422.67 90.72 54786.32 88888.00 2014-05-04 19:31:01.500 124 12422.67 90.72 54786.35 88888.00 2014-05-04 19:31:01.625 124 12422.70 90.70 54786.35 88888.00 2014-05-04 19:31:01.750 124 12422.70 90.72 54786.32 88888.00 2014-05-04 19:31:01.875 124 12422.62 90.70 54786.32 88888.00 2014-05-04 19:31:02.000 124 12422.62 90.65 54786.35 88888.00 2014-05-04 19:31:02.125 124 12422.67 90.67 54786.38 88888.00 2014-05-04 19:31:02.250 124 12422.62 90.65 54786.38 88888.00 2014-05-04 19:31:02.375 124 12422.65 90.62 54786.35 88888.00 2014-05-04 19:31:02.500 124 12422.67 90.60 54786.35 88888.00 2014-05-04 19:31:02.625 124 12422.65 90.60 54786.38 88888.00 2014-05-04 19:31:02.750 124 12422.60 90.58 54786.38 88888.00 2014-05-04 19:31:02.875 124 12422.52 90.58 54786.43 88888.00 2014-05-04 19:31:03.000 124 12422.50 90.58 54786.45 88888.00 2014-05-04 19:31:03.125 124 12422.60 90.55 54786.45 88888.00 2014-05-04 19:31:03.250 124 12422.62 90.47 54786.45 88888.00 2014-05-04 19:31:03.375 124 12422.62 90.47 54786.43 88888.00 2014-05-04 19:31:03.500 124 12422.62 90.47 54786.40 88888.00 2014-05-04 19:31:03.625 124 12422.67 90.47 54786.43 88888.00 2014-05-04 19:31:03.750 124 12422.70 90.47 54786.45 88888.00 2014-05-04 19:31:03.875 124 12422.67 90.45 54786.43 88888.00 2014-05-04 19:31:04.000 124 12422.60 90.45 54786.40 88888.00 2014-05-04 19:31:04.125 124 12422.58 90.45 54786.40 88888.00 2014-05-04 19:31:04.250 124 12422.55 90.45 54786.43 88888.00 2014-05-04 19:31:04.375 124 12422.58 90.45 54786.45 88888.00 2014-05-04 19:31:04.500 124 12422.62 90.40 54786.45 88888.00 2014-05-04 19:31:04.625 124 12422.62 90.40 54786.45 88888.00 2014-05-04 19:31:04.750 124 12422.62 90.38 54786.43 88888.00 2014-05-04 19:31:04.875 124 12422.65 90.38 54786.45 88888.00 2014-05-04 19:31:05.000 124 12422.60 90.35 54786.45 88888.00 2014-05-04 19:31:05.125 124 12422.52 90.30 54786.45 88888.00 2014-05-04 19:31:05.250 124 12422.55 90.28 54786.45 88888.00 2014-05-04 19:31:05.375 124 12422.62 90.30 54786.43 88888.00 2014-05-04 19:31:05.500 124 12422.60 90.28 54786.43 88888.00 2014-05-04 19:31:05.625 124 12422.65 90.25 54786.45 88888.00 2014-05-04 19:31:05.750 124 12422.65 90.22 54786.43 88888.00 2014-05-04 19:31:05.875 124 12422.60 90.20 54786.45 88888.00 2014-05-04 19:31:06.000 124 12422.55 90.17 54786.45 88888.00 2014-05-04 19:31:06.125 124 12422.52 90.15 54786.45 88888.00 2014-05-04 19:31:06.250 124 12422.55 90.15 54786.47 88888.00 2014-05-04 19:31:06.375 124 12422.52 90.15 54786.45 88888.00 2014-05-04 19:31:06.500 124 12422.50 90.12 54786.45 88888.00 2014-05-04 19:31:06.625 124 12422.52 90.15 54786.47 88888.00 2014-05-04 19:31:06.750 124 12422.55 90.12 54786.47 88888.00 2014-05-04 19:31:06.875 124 12422.55 90.10 54786.45 88888.00 2014-05-04 19:31:07.000 124 12422.60 90.10 54786.45 88888.00 2014-05-04 19:31:07.125 124 12422.58 90.10 54786.50 88888.00 2014-05-04 19:31:07.250 124 12422.52 90.08 54786.50 88888.00 2014-05-04 19:31:07.375 124 12422.55 90.08 54786.47 88888.00 2014-05-04 19:31:07.500 124 12422.58 90.03 54786.47 88888.00 2014-05-04 19:31:07.625 124 12422.52 89.97 54786.45 88888.00 2014-05-04 19:31:07.750 124 12422.50 89.97 54786.47 88888.00 2014-05-04 19:31:07.875 124 12422.45 89.95 54786.45 88888.00 2014-05-04 19:31:08.000 124 12422.42 89.95 54786.45 88888.00 2014-05-04 19:31:08.125 124 12422.48 89.92 54786.47 88888.00 2014-05-04 19:31:08.250 124 12422.50 89.90 54786.47 88888.00 2014-05-04 19:31:08.375 124 12422.52 89.90 54786.47 88888.00 2014-05-04 19:31:08.500 124 12422.55 89.90 54786.47 88888.00 2014-05-04 19:31:08.625 124 12422.55 89.90 54786.47 88888.00 2014-05-04 19:31:08.750 124 12422.48 89.88 54786.50 88888.00 2014-05-04 19:31:08.875 124 12422.50 89.83 54786.47 88888.00 2014-05-04 19:31:09.000 124 12422.50 89.85 54786.45 88888.00 2014-05-04 19:31:09.125 124 12422.48 89.83 54786.47 88888.00 2014-05-04 19:31:09.250 124 12422.50 89.80 54786.45 88888.00 2014-05-04 19:31:09.375 124 12422.58 89.80 54786.45 88888.00 2014-05-04 19:31:09.500 124 12422.65 89.80 54786.45 88888.00 2014-05-04 19:31:09.625 124 12422.65 89.78 54786.43 88888.00 2014-05-04 19:31:09.750 124 12422.58 89.72 54786.45 88888.00 2014-05-04 19:31:09.875 124 12422.52 89.72 54786.45 88888.00 2014-05-04 19:31:10.000 124 12422.58 89.72 54786.45 88888.00 2014-05-04 19:31:10.125 124 12422.60 89.70 54786.43 88888.00 2014-05-04 19:31:10.250 124 12422.60 89.67 54786.45 88888.00 2014-05-04 19:31:10.375 124 12422.62 89.70 54786.45 88888.00 2014-05-04 19:31:10.500 124 12422.62 89.67 54786.45 88888.00 2014-05-04 19:31:10.625 124 12422.58 89.67 54786.45 88888.00 2014-05-04 19:31:10.750 124 12422.58 89.67 54786.45 88888.00 2014-05-04 19:31:10.875 124 12422.60 89.67 54786.47 88888.00 2014-05-04 19:31:11.000 124 12422.62 89.62 54786.45 88888.00 2014-05-04 19:31:11.125 124 12422.65 89.65 54786.45 88888.00 2014-05-04 19:31:11.250 124 12422.67 89.65 54786.45 88888.00 2014-05-04 19:31:11.375 124 12422.70 89.65 54786.43 88888.00 2014-05-04 19:31:11.500 124 12422.67 89.62 54786.43 88888.00 2014-05-04 19:31:11.625 124 12422.70 89.65 54786.45 88888.00 2014-05-04 19:31:11.750 124 12422.73 89.67 54786.45 88888.00 2014-05-04 19:31:11.875 124 12422.67 89.65 54786.45 88888.00 2014-05-04 19:31:12.000 124 12422.67 89.62 54786.43 88888.00 2014-05-04 19:31:12.125 124 12422.70 89.62 54786.43 88888.00 2014-05-04 19:31:12.250 124 12422.70 89.62 54786.45 88888.00 2014-05-04 19:31:12.375 124 12422.75 89.62 54786.45 88888.00 2014-05-04 19:31:12.500 124 12422.77 89.62 54786.43 88888.00 2014-05-04 19:31:12.625 124 12422.80 89.65 54786.45 88888.00 2014-05-04 19:31:12.750 124 12422.83 89.62 54786.43 88888.00 2014-05-04 19:31:12.875 124 12422.77 89.62 54786.43 88888.00 2014-05-04 19:31:13.000 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:13.125 124 12422.88 89.62 54786.45 88888.00 2014-05-04 19:31:13.250 124 12422.77 89.60 54786.45 88888.00 2014-05-04 19:31:13.375 124 12422.67 89.60 54786.43 88888.00 2014-05-04 19:31:13.500 124 12422.75 89.62 54786.43 88888.00 2014-05-04 19:31:13.625 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:13.750 124 12422.75 89.60 54786.40 88888.00 2014-05-04 19:31:13.875 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:14.000 124 12422.83 89.65 54786.43 88888.00 2014-05-04 19:31:14.125 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:14.250 124 12422.75 89.62 54786.43 88888.00 2014-05-04 19:31:14.375 124 12422.77 89.62 54786.43 88888.00 2014-05-04 19:31:14.500 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:14.625 124 12422.75 89.65 54786.43 88888.00 2014-05-04 19:31:14.750 124 12422.73 89.62 54786.45 88888.00 2014-05-04 19:31:14.875 124 12422.80 89.62 54786.43 88888.00 2014-05-04 19:31:15.000 124 12422.85 89.60 54786.40 88888.00 2014-05-04 19:31:15.125 124 12422.83 89.62 54786.40 88888.00 2014-05-04 19:31:15.250 124 12422.88 89.65 54786.40 88888.00 2014-05-04 19:31:15.375 124 12422.92 89.65 54786.43 88888.00 2014-05-04 19:31:15.500 124 12422.88 89.65 54786.43 88888.00 2014-05-04 19:31:15.625 124 12422.83 89.62 54786.43 88888.00 2014-05-04 19:31:15.750 124 12422.80 89.65 54786.43 88888.00 2014-05-04 19:31:15.875 124 12422.85 89.65 54786.43 88888.00 2014-05-04 19:31:16.000 124 12422.85 89.62 54786.43 88888.00 2014-05-04 19:31:16.125 124 12422.85 89.60 54786.45 88888.00 2014-05-04 19:31:16.250 124 12422.85 89.60 54786.45 88888.00 2014-05-04 19:31:16.375 124 12422.88 89.62 54786.47 88888.00 2014-05-04 19:31:16.500 124 12422.83 89.62 54786.50 88888.00 2014-05-04 19:31:16.625 124 12422.80 89.62 54786.45 88888.00 2014-05-04 19:31:16.750 124 12422.80 89.62 54786.45 88888.00 2014-05-04 19:31:16.875 124 12422.80 89.65 54786.45 88888.00 2014-05-04 19:31:17.000 124 12422.85 89.65 54786.45 88888.00 2014-05-04 19:31:17.125 124 12422.83 89.65 54786.47 88888.00 2014-05-04 19:31:17.250 124 12422.77 89.65 54786.47 88888.00 2014-05-04 19:31:17.375 124 12422.85 89.65 54786.47 88888.00 2014-05-04 19:31:17.500 124 12422.88 89.67 54786.47 88888.00 2014-05-04 19:31:17.625 124 12422.85 89.65 54786.45 88888.00 2014-05-04 19:31:17.750 124 12422.83 89.62 54786.43 88888.00 2014-05-04 19:31:17.875 124 12422.77 89.65 54786.43 88888.00 2014-05-04 19:31:18.000 124 12422.75 89.62 54786.43 88888.00 2014-05-04 19:31:18.125 124 12422.75 89.62 54786.45 88888.00 2014-05-04 19:31:18.250 124 12422.65 89.60 54786.43 88888.00 2014-05-04 19:31:18.375 124 12422.65 89.62 54786.40 88888.00 2014-05-04 19:31:18.500 124 12422.65 89.62 54786.45 88888.00 2014-05-04 19:31:18.625 124 12422.65 89.62 54786.45 88888.00 2014-05-04 19:31:18.750 124 12422.62 89.62 54786.43 88888.00 2014-05-04 19:31:18.875 124 12422.60 89.60 54786.43 88888.00 2014-05-04 19:31:19.000 124 12422.60 89.62 54786.45 88888.00 2014-05-04 19:31:19.125 124 12422.65 89.58 54786.45 88888.00 2014-05-04 19:31:19.250 124 12422.65 89.55 54786.47 88888.00 2014-05-04 19:31:19.375 124 12422.62 89.58 54786.47 88888.00 2014-05-04 19:31:19.500 124 12422.67 89.60 54786.47 88888.00 2014-05-04 19:31:19.625 124 12422.73 89.58 54786.47 88888.00 2014-05-04 19:31:19.750 124 12422.65 89.58 54786.47 88888.00 2014-05-04 19:31:19.875 124 12422.58 89.53 54786.45 88888.00 2014-05-04 19:31:20.000 124 12422.58 89.55 54786.45 88888.00 2014-05-04 19:31:20.125 124 12422.58 89.55 54786.47 88888.00 2014-05-04 19:31:20.250 124 12422.58 89.55 54786.47 88888.00 2014-05-04 19:31:20.375 124 12422.55 89.53 54786.45 88888.00 2014-05-04 19:31:20.500 124 12422.55 89.50 54786.43 88888.00 2014-05-04 19:31:20.625 124 12422.60 89.47 54786.43 88888.00 2014-05-04 19:31:20.750 124 12422.55 89.47 54786.43 88888.00 2014-05-04 19:31:20.875 124 12422.52 89.42 54786.43 88888.00 2014-05-04 19:31:21.000 124 12422.60 89.45 54786.43 88888.00 2014-05-04 19:31:21.125 124 12422.70 89.45 54786.47 88888.00 2014-05-04 19:31:21.250 124 12422.73 89.42 54786.47 88888.00 2014-05-04 19:31:21.375 124 12422.70 89.45 54786.47 88888.00 2014-05-04 19:31:21.500 124 12422.60 89.40 54786.45 88888.00 2014-05-04 19:31:21.625 124 12422.60 89.38 54786.40 88888.00 2014-05-04 19:31:21.750 124 12422.67 89.40 54786.38 88888.00 2014-05-04 19:31:21.875 124 12422.65 89.38 54786.38 88888.00 2014-05-04 19:31:22.000 124 12422.60 89.38 54786.38 88888.00 2014-05-04 19:31:22.125 124 12422.52 89.35 54786.38 88888.00 2014-05-04 19:31:22.250 124 12422.55 89.35 54786.38 88888.00 2014-05-04 19:31:22.375 124 12422.60 89.35 54786.35 88888.00 2014-05-04 19:31:22.500 124 12422.60 89.33 54786.38 88888.00 2014-05-04 19:31:22.625 124 12422.58 89.33 54786.38 88888.00 2014-05-04 19:31:22.750 124 12422.58 89.30 54786.38 88888.00 2014-05-04 19:31:22.875 124 12422.60 89.33 54786.32 88888.00 2014-05-04 19:31:23.000 124 12422.60 89.33 54786.32 88888.00 2014-05-04 19:31:23.125 124 12422.58 89.30 54786.32 88888.00 2014-05-04 19:31:23.250 124 12422.55 89.22 54786.32 88888.00 2014-05-04 19:31:23.375 124 12422.58 89.22 54786.30 88888.00 2014-05-04 19:31:23.500 124 12422.60 89.25 54786.30 88888.00 2014-05-04 19:31:23.625 124 12422.67 89.28 54786.30 88888.00 2014-05-04 19:31:23.750 124 12422.73 89.28 54786.32 88888.00 2014-05-04 19:31:23.875 124 12422.75 89.25 54786.30 88888.00 2014-05-04 19:31:24.000 124 12422.75 89.22 54786.28 88888.00 2014-05-04 19:31:24.125 124 12422.70 89.17 54786.28 88888.00 2014-05-04 19:31:24.250 124 12422.70 89.15 54786.28 88888.00 2014-05-04 19:31:24.375 124 12422.77 89.17 54786.28 88888.00 2014-05-04 19:31:24.500 124 12422.75 89.20 54786.28 88888.00 2014-05-04 19:31:24.625 124 12422.75 89.17 54786.25 88888.00 2014-05-04 19:31:24.750 124 12422.75 89.15 54786.28 88888.00 2014-05-04 19:31:24.875 124 12422.73 89.10 54786.28 88888.00 2014-05-04 19:31:25.000 124 12422.75 89.12 54786.25 88888.00 2014-05-04 19:31:25.125 124 12422.77 89.12 54786.28 88888.00 2014-05-04 19:31:25.250 124 12422.73 89.10 54786.25 88888.00 2014-05-04 19:31:25.375 124 12422.70 89.08 54786.25 88888.00 2014-05-04 19:31:25.500 124 12422.77 89.10 54786.25 88888.00 2014-05-04 19:31:25.625 124 12422.77 89.12 54786.30 88888.00 2014-05-04 19:31:25.750 124 12422.73 89.15 54786.30 88888.00 2014-05-04 19:31:25.875 124 12422.75 89.15 54786.30 88888.00 2014-05-04 19:31:26.000 124 12422.77 89.12 54786.28 88888.00 2014-05-04 19:31:26.125 124 12422.85 89.15 54786.30 88888.00 2014-05-04 19:31:26.250 124 12422.88 89.10 54786.28 88888.00 2014-05-04 19:31:26.375 124 12422.95 89.12 54786.28 88888.00 2014-05-04 19:31:26.500 124 12422.92 89.15 54786.30 88888.00 2014-05-04 19:31:26.625 124 12422.90 89.12 54786.30 88888.00 2014-05-04 19:31:26.750 124 12422.95 89.10 54786.30 88888.00 2014-05-04 19:31:26.875 124 12423.00 89.12 54786.32 88888.00 2014-05-04 19:31:27.000 124 12423.05 89.08 54786.30 88888.00 2014-05-04 19:31:27.125 124 12423.10 89.08 54786.32 88888.00 2014-05-04 19:31:27.250 124 12423.02 89.10 54786.32 88888.00 2014-05-04 19:31:27.375 124 12423.05 89.12 54786.38 88888.00 2014-05-04 19:31:27.500 124 12423.08 89.15 54786.38 88888.00 2014-05-04 19:31:27.625 124 12423.08 89.12 54786.38 88888.00 2014-05-04 19:31:27.750 124 12423.12 89.12 54786.38 88888.00 2014-05-04 19:31:27.875 124 12423.08 89.15 54786.38 88888.00 2014-05-04 19:31:28.000 124 12423.08 89.15 54786.40 88888.00 2014-05-04 19:31:28.125 124 12423.05 89.15 54786.40 88888.00 2014-05-04 19:31:28.250 124 12423.05 89.15 54786.38 88888.00 2014-05-04 19:31:28.375 124 12423.10 89.15 54786.38 88888.00 2014-05-04 19:31:28.500 124 12423.10 89.17 54786.38 88888.00 2014-05-04 19:31:28.625 124 12423.10 89.15 54786.38 88888.00 2014-05-04 19:31:28.750 124 12423.17 89.15 54786.38 88888.00 2014-05-04 19:31:28.875 124 12423.23 89.17 54786.38 88888.00 2014-05-04 19:31:29.000 124 12423.15 89.20 54786.35 88888.00 2014-05-04 19:31:29.125 124 12423.17 89.22 54786.38 88888.00 2014-05-04 19:31:29.250 124 12423.17 89.17 54786.38 88888.00 2014-05-04 19:31:29.375 124 12423.20 89.17 54786.35 88888.00 2014-05-04 19:31:29.500 124 12423.17 89.20 54786.32 88888.00 2014-05-04 19:31:29.625 124 12423.17 89.22 54786.32 88888.00 2014-05-04 19:31:29.750 124 12423.20 89.25 54786.32 88888.00 2014-05-04 19:31:29.875 124 12423.23 89.20 54786.32 88888.00 2014-05-04 19:31:30.000 124 12423.23 89.25 54786.30 88888.00 2014-05-04 19:31:30.125 124 12423.20 89.28 54786.35 88888.00 2014-05-04 19:31:30.250 124 12423.12 89.25 54786.32 88888.00 2014-05-04 19:31:30.375 124 12423.10 89.33 54786.32 88888.00 2014-05-04 19:31:30.500 124 12423.15 89.33 54786.30 88888.00 2014-05-04 19:31:30.625 124 12423.20 89.28 54786.28 88888.00 2014-05-04 19:31:30.750 124 12423.23 89.30 54786.28 88888.00 2014-05-04 19:31:30.875 124 12423.17 89.30 54786.30 88888.00 2014-05-04 19:31:31.000 124 12423.20 89.30 54786.28 88888.00 2014-05-04 19:31:31.125 124 12423.20 89.30 54786.28 88888.00 2014-05-04 19:31:31.250 124 12423.17 89.30 54786.30 88888.00 2014-05-04 19:31:31.375 124 12423.23 89.35 54786.32 88888.00 2014-05-04 19:31:31.500 124 12423.20 89.35 54786.32 88888.00 2014-05-04 19:31:31.625 124 12423.20 89.35 54786.30 88888.00 2014-05-04 19:31:31.750 124 12423.23 89.33 54786.28 88888.00 2014-05-04 19:31:31.875 124 12423.27 89.35 54786.28 88888.00 2014-05-04 19:31:32.000 124 12423.27 89.35 54786.28 88888.00 2014-05-04 19:31:32.125 124 12423.27 89.35 54786.28 88888.00 2014-05-04 19:31:32.250 124 12423.27 89.33 54786.28 88888.00 2014-05-04 19:31:32.375 124 12423.30 89.33 54786.25 88888.00 2014-05-04 19:31:32.500 124 12423.33 89.35 54786.25 88888.00 2014-05-04 19:31:32.625 124 12423.35 89.38 54786.30 88888.00 2014-05-04 19:31:32.750 124 12423.35 89.40 54786.30 88888.00 2014-05-04 19:31:32.875 124 12423.30 89.40 54786.25 88888.00 2014-05-04 19:31:33.000 124 12423.27 89.40 54786.25 88888.00 2014-05-04 19:31:33.125 124 12423.27 89.40 54786.28 88888.00 2014-05-04 19:31:33.250 124 12423.25 89.38 54786.25 88888.00 2014-05-04 19:31:33.375 124 12423.23 89.40 54786.25 88888.00 2014-05-04 19:31:33.500 124 12423.27 89.38 54786.25 88888.00 2014-05-04 19:31:33.625 124 12423.30 89.38 54786.25 88888.00 2014-05-04 19:31:33.750 124 12423.30 89.40 54786.25 88888.00 2014-05-04 19:31:33.875 124 12423.30 89.38 54786.25 88888.00 2014-05-04 19:31:34.000 124 12423.25 89.40 54786.22 88888.00 2014-05-04 19:31:34.125 124 12423.23 89.47 54786.28 88888.00 2014-05-04 19:31:34.250 124 12423.20 89.45 54786.28 88888.00 2014-05-04 19:31:34.375 124 12423.27 89.42 54786.28 88888.00 2014-05-04 19:31:34.500 124 12423.27 89.40 54786.22 88888.00 2014-05-04 19:31:34.625 124 12423.30 89.42 54786.25 88888.00 2014-05-04 19:31:34.750 124 12423.25 89.42 54786.22 88888.00 2014-05-04 19:31:34.875 124 12423.25 89.40 54786.22 88888.00 2014-05-04 19:31:35.000 124 12423.23 89.35 54786.18 88888.00 2014-05-04 19:31:35.125 124 12423.23 89.35 54786.18 88888.00 2014-05-04 19:31:35.250 124 12423.25 89.35 54786.20 88888.00 2014-05-04 19:31:35.375 124 12423.33 89.38 54786.25 88888.00 2014-05-04 19:31:35.500 124 12423.30 89.40 54786.25 88888.00 2014-05-04 19:31:35.625 124 12423.23 89.38 54786.22 88888.00 2014-05-04 19:31:35.750 124 12423.17 89.38 54786.20 88888.00 2014-05-04 19:31:35.875 124 12423.23 89.38 54786.22 88888.00 2014-05-04 19:31:36.000 124 12423.35 89.38 54786.20 88888.00 2014-05-04 19:31:36.125 124 12423.40 89.38 54786.20 88888.00 2014-05-04 19:31:36.250 124 12423.27 89.33 54786.20 88888.00 2014-05-04 19:31:36.375 124 12423.25 89.33 54786.22 88888.00 2014-05-04 19:31:36.500 124 12423.20 89.28 54786.20 88888.00 2014-05-04 19:31:36.625 124 12423.20 89.28 54786.18 88888.00 2014-05-04 19:31:36.750 124 12423.17 89.28 54786.18 88888.00 2014-05-04 19:31:36.875 124 12423.15 89.30 54786.20 88888.00 2014-05-04 19:31:37.000 124 12423.23 89.33 54786.20 88888.00 2014-05-04 19:31:37.125 124 12423.25 89.30 54786.22 88888.00 2014-05-04 19:31:37.250 124 12423.23 89.30 54786.20 88888.00 2014-05-04 19:31:37.375 124 12423.27 89.28 54786.20 88888.00 2014-05-04 19:31:37.500 124 12423.30 89.25 54786.18 88888.00 2014-05-04 19:31:37.625 124 12423.27 89.20 54786.18 88888.00 2014-05-04 19:31:37.750 124 12423.27 89.20 54786.20 88888.00 2014-05-04 19:31:37.875 124 12423.25 89.22 54786.22 88888.00 2014-05-04 19:31:38.000 124 12423.25 89.22 54786.20 88888.00 2014-05-04 19:31:38.125 124 12423.23 89.20 54786.20 88888.00 2014-05-04 19:31:38.250 124 12423.25 89.22 54786.22 88888.00 2014-05-04 19:31:38.375 124 12423.27 89.25 54786.25 88888.00 2014-05-04 19:31:38.500 124 12423.27 89.22 54786.22 88888.00 2014-05-04 19:31:38.625 124 12423.23 89.17 54786.20 88888.00 2014-05-04 19:31:38.750 124 12423.17 89.20 54786.22 88888.00 2014-05-04 19:31:38.875 124 12423.17 89.20 54786.22 88888.00 2014-05-04 19:31:39.000 124 12423.27 89.20 54786.22 88888.00 2014-05-04 19:31:39.125 124 12423.35 89.20 54786.25 88888.00 2014-05-04 19:31:39.250 124 12423.27 89.20 54786.25 88888.00 2014-05-04 19:31:39.375 124 12423.23 89.15 54786.25 88888.00 2014-05-04 19:31:39.500 124 12423.15 89.10 54786.20 88888.00 2014-05-04 19:31:39.625 124 12423.15 89.10 54786.20 88888.00 2014-05-04 19:31:39.750 124 12423.25 89.12 54786.20 88888.00 2014-05-04 19:31:39.875 124 12423.30 89.10 54786.20 88888.00 2014-05-04 19:31:40.000 124 12423.27 89.08 54786.18 88888.00 2014-05-04 19:31:40.125 124 12423.27 89.10 54786.20 88888.00 2014-05-04 19:31:40.250 124 12423.25 89.15 54786.22 88888.00 2014-05-04 19:31:40.375 124 12423.27 89.10 54786.20 88888.00 2014-05-04 19:31:40.500 124 12423.23 89.08 54786.22 88888.00 2014-05-04 19:31:40.625 124 12423.23 89.08 54786.22 88888.00 2014-05-04 19:31:40.750 124 12423.20 89.08 54786.20 88888.00 2014-05-04 19:31:40.875 124 12423.17 89.03 54786.18 88888.00 2014-05-04 19:31:41.000 124 12423.23 89.00 54786.18 88888.00 2014-05-04 19:31:41.125 124 12423.27 89.03 54786.20 88888.00 2014-05-04 19:31:41.250 124 12423.20 89.05 54786.20 88888.00 2014-05-04 19:31:41.375 124 12423.20 89.03 54786.20 88888.00 2014-05-04 19:31:41.500 124 12423.20 89.00 54786.22 88888.00 2014-05-04 19:31:41.625 124 12423.23 88.97 54786.22 88888.00 2014-05-04 19:31:41.750 124 12423.17 88.95 54786.20 88888.00 2014-05-04 19:31:41.875 124 12423.15 88.95 54786.22 88888.00 2014-05-04 19:31:42.000 124 12423.15 88.95 54786.22 88888.00 2014-05-04 19:31:42.125 124 12423.17 88.97 54786.22 88888.00 2014-05-04 19:31:42.250 124 12423.20 88.97 54786.25 88888.00 2014-05-04 19:31:42.375 124 12423.23 88.95 54786.22 88888.00 2014-05-04 19:31:42.500 124 12423.23 88.92 54786.22 88888.00 2014-05-04 19:31:42.625 124 12423.23 88.90 54786.22 88888.00 2014-05-04 19:31:42.750 124 12423.23 88.88 54786.25 88888.00 2014-05-04 19:31:42.875 124 12423.23 88.88 54786.25 88888.00 2014-05-04 19:31:43.000 124 12423.23 88.88 54786.25 88888.00 2014-05-04 19:31:43.125 124 12423.20 88.85 54786.25 88888.00 2014-05-04 19:31:43.250 124 12423.20 88.85 54786.25 88888.00 2014-05-04 19:31:43.375 124 12423.23 88.85 54786.25 88888.00 2014-05-04 19:31:43.500 124 12423.23 88.85 54786.22 88888.00 2014-05-04 19:31:43.625 124 12423.23 88.85 54786.25 88888.00 2014-05-04 19:31:43.750 124 12423.25 88.83 54786.28 88888.00 2014-05-04 19:31:43.875 124 12423.20 88.83 54786.28 88888.00 2014-05-04 19:31:44.000 124 12423.17 88.83 54786.28 88888.00 2014-05-04 19:31:44.125 124 12423.20 88.80 54786.28 88888.00 2014-05-04 19:31:44.250 124 12423.10 88.80 54786.28 88888.00 2014-05-04 19:31:44.375 124 12423.08 88.78 54786.25 88888.00 2014-05-04 19:31:44.500 124 12423.08 88.80 54786.25 88888.00 2014-05-04 19:31:44.625 124 12423.10 88.80 54786.25 88888.00 2014-05-04 19:31:44.750 124 12423.15 88.75 54786.22 88888.00 2014-05-04 19:31:44.875 124 12423.17 88.80 54786.22 88888.00 2014-05-04 19:31:45.000 124 12423.15 88.80 54786.20 88888.00 2014-05-04 19:31:45.125 124 12423.15 88.80 54786.20 88888.00 2014-05-04 19:31:45.250 124 12423.10 88.75 54786.25 88888.00 2014-05-04 19:31:45.375 124 12423.08 88.75 54786.25 88888.00 2014-05-04 19:31:45.500 124 12423.12 88.75 54786.22 88888.00 2014-05-04 19:31:45.625 124 12423.12 88.72 54786.22 88888.00 2014-05-04 19:31:45.750 124 12423.08 88.72 54786.25 88888.00 2014-05-04 19:31:45.875 124 12423.12 88.75 54786.25 88888.00 2014-05-04 19:31:46.000 124 12423.15 88.70 54786.25 88888.00 2014-05-04 19:31:46.125 124 12423.17 88.70 54786.25 88888.00 2014-05-04 19:31:46.250 124 12423.08 88.62 54786.18 88888.00 2014-05-04 19:31:46.375 124 12423.10 88.62 54786.18 88888.00 2014-05-04 19:31:46.500 124 12423.05 88.65 54786.15 88888.00 2014-05-04 19:31:46.625 124 12423.02 88.67 54786.15 88888.00 2014-05-04 19:31:46.750 124 12423.12 88.67 54786.15 88888.00 2014-05-04 19:31:46.875 124 12423.12 88.67 54786.15 88888.00 2014-05-04 19:31:47.000 124 12423.10 88.65 54786.12 88888.00 2014-05-04 19:31:47.125 124 12423.02 88.62 54786.15 88888.00 2014-05-04 19:31:47.250 124 12423.02 88.60 54786.15 88888.00 2014-05-04 19:31:47.375 124 12423.10 88.60 54786.12 88888.00 2014-05-04 19:31:47.500 124 12423.12 88.58 54786.10 88888.00 2014-05-04 19:31:47.625 124 12423.10 88.58 54786.10 88888.00 2014-05-04 19:31:47.750 124 12423.08 88.58 54786.10 88888.00 2014-05-04 19:31:47.875 124 12423.08 88.58 54786.10 88888.00 2014-05-04 19:31:48.000 124 12423.10 88.55 54786.12 88888.00 2014-05-04 19:31:48.125 124 12423.10 88.55 54786.10 88888.00 2014-05-04 19:31:48.250 124 12423.10 88.47 54786.07 88888.00 2014-05-04 19:31:48.375 124 12423.12 88.45 54786.07 88888.00 2014-05-04 19:31:48.500 124 12423.12 88.45 54786.07 88888.00 2014-05-04 19:31:48.625 124 12423.00 88.42 54786.05 88888.00 2014-05-04 19:31:48.750 124 12423.02 88.40 54786.05 88888.00 2014-05-04 19:31:48.875 124 12423.12 88.38 54786.05 88888.00 2014-05-04 19:31:49.000 124 12423.15 88.38 54786.05 88888.00 2014-05-04 19:31:49.125 124 12423.17 88.40 54786.07 88888.00 2014-05-04 19:31:49.250 124 12423.15 88.40 54786.07 88888.00 2014-05-04 19:31:49.375 124 12423.12 88.38 54786.07 88888.00 2014-05-04 19:31:49.500 124 12423.12 88.35 54786.03 88888.00 2014-05-04 19:31:49.625 124 12423.15 88.35 54786.05 88888.00 2014-05-04 19:31:49.750 124 12423.15 88.30 54786.05 88888.00 2014-05-04 19:31:49.875 124 12423.12 88.25 54786.10 88888.00 2014-05-04 19:31:50.000 124 12423.12 88.25 54786.05 88888.00 2014-05-04 19:31:50.125 124 12423.17 88.28 54786.07 88888.00 2014-05-04 19:31:50.250 124 12423.12 88.22 54786.10 88888.00 2014-05-04 19:31:50.375 124 12423.12 88.20 54786.10 88888.00 2014-05-04 19:31:50.500 124 12423.08 88.17 54786.10 88888.00 2014-05-04 19:31:50.625 124 12423.10 88.15 54786.10 88888.00 2014-05-04 19:31:50.750 124 12423.17 88.17 54786.10 88888.00 2014-05-04 19:31:50.875 124 12423.15 88.17 54786.12 88888.00 2014-05-04 19:31:51.000 124 12423.12 88.12 54786.10 88888.00 2014-05-04 19:31:51.125 124 12423.12 88.12 54786.15 88888.00 2014-05-04 19:31:51.250 124 12423.15 88.12 54786.15 88888.00 2014-05-04 19:31:51.375 124 12423.15 88.10 54786.15 88888.00 2014-05-04 19:31:51.500 124 12423.12 88.05 54786.10 88888.00 2014-05-04 19:31:51.625 124 12423.12 88.05 54786.12 88888.00 2014-05-04 19:31:51.750 124 12423.15 88.05 54786.20 88888.00 2014-05-04 19:31:51.875 124 12423.15 88.05 54786.18 88888.00 2014-05-04 19:31:52.000 124 12423.15 88.03 54786.15 88888.00 2014-05-04 19:31:52.125 124 12423.15 88.00 54786.20 88888.00 2014-05-04 19:31:52.250 124 12423.15 87.92 54786.18 88888.00 2014-05-04 19:31:52.375 124 12423.12 87.92 54786.15 88888.00 2014-05-04 19:31:52.500 124 12423.15 87.92 54786.15 88888.00 2014-05-04 19:31:52.625 124 12423.17 87.92 54786.15 88888.00 2014-05-04 19:31:52.750 124 12423.17 87.90 54786.18 88888.00 2014-05-04 19:31:52.875 124 12423.17 87.90 54786.18 88888.00 2014-05-04 19:31:53.000 124 12423.17 87.88 54786.12 88888.00 2014-05-04 19:31:53.125 124 12423.20 87.83 54786.15 88888.00 2014-05-04 19:31:53.250 124 12423.20 87.80 54786.15 88888.00 2014-05-04 19:31:53.375 124 12423.23 87.83 54786.18 88888.00 2014-05-04 19:31:53.500 124 12423.25 87.83 54786.18 88888.00 2014-05-04 19:31:53.625 124 12423.27 87.83 54786.15 88888.00 2014-05-04 19:31:53.750 124 12423.23 87.83 54786.15 88888.00 2014-05-04 19:31:53.875 124 12423.20 87.78 54786.12 88888.00 2014-05-04 19:31:54.000 124 12423.23 87.75 54786.10 88888.00 2014-05-04 19:31:54.125 124 12423.33 87.75 54786.12 88888.00 2014-05-04 19:31:54.250 124 12423.35 87.75 54786.15 88888.00 2014-05-04 19:31:54.375 124 12423.30 87.75 54786.15 88888.00 2014-05-04 19:31:54.500 124 12423.25 87.75 54786.15 88888.00 2014-05-04 19:31:54.625 124 12423.25 87.72 54786.15 88888.00 2014-05-04 19:31:54.750 124 12423.30 87.72 54786.18 88888.00 2014-05-04 19:31:54.875 124 12423.30 87.75 54786.18 88888.00 2014-05-04 19:31:55.000 124 12423.25 87.70 54786.15 88888.00 2014-05-04 19:31:55.125 124 12423.23 87.72 54786.15 88888.00 2014-05-04 19:31:55.250 124 12423.27 87.72 54786.12 88888.00 2014-05-04 19:31:55.375 124 12423.30 87.70 54786.12 88888.00 2014-05-04 19:31:55.500 124 12423.30 87.65 54786.12 88888.00 2014-05-04 19:31:55.625 124 12423.30 87.65 54786.15 88888.00 2014-05-04 19:31:55.750 124 12423.33 87.65 54786.15 88888.00 2014-05-04 19:31:55.875 124 12423.33 87.62 54786.15 88888.00 2014-05-04 19:31:56.000 124 12423.30 87.60 54786.15 88888.00 2014-05-04 19:31:56.125 124 12423.38 87.60 54786.15 88888.00 2014-05-04 19:31:56.250 124 12423.45 87.58 54786.15 88888.00 2014-05-04 19:31:56.375 124 12423.45 87.58 54786.15 88888.00 2014-05-04 19:31:56.500 124 12423.48 87.58 54786.15 88888.00 2014-05-04 19:31:56.625 124 12423.42 87.55 54786.15 88888.00 2014-05-04 19:31:56.750 124 12423.35 87.50 54786.12 88888.00 2014-05-04 19:31:56.875 124 12423.35 87.55 54786.12 88888.00 2014-05-04 19:31:57.000 124 12423.48 87.55 54786.15 88888.00 2014-05-04 19:31:57.125 124 12423.52 87.55 54786.15 88888.00 2014-05-04 19:31:57.250 124 12423.48 87.50 54786.18 88888.00 2014-05-04 19:31:57.375 124 12423.45 87.50 54786.15 88888.00 2014-05-04 19:31:57.500 124 12423.48 87.50 54786.15 88888.00 2014-05-04 19:31:57.625 124 12423.52 87.53 54786.15 88888.00 2014-05-04 19:31:57.750 124 12423.52 87.50 54786.15 88888.00 2014-05-04 19:31:57.875 124 12423.48 87.50 54786.12 88888.00 2014-05-04 19:31:58.000 124 12423.42 87.47 54786.10 88888.00 2014-05-04 19:31:58.125 124 12423.48 87.47 54786.12 88888.00 2014-05-04 19:31:58.250 124 12423.52 87.47 54786.15 88888.00 2014-05-04 19:31:58.375 124 12423.52 87.45 54786.12 88888.00 2014-05-04 19:31:58.500 124 12423.58 87.40 54786.12 88888.00 2014-05-04 19:31:58.625 124 12423.55 87.42 54786.12 88888.00 2014-05-04 19:31:58.750 124 12423.58 87.47 54786.10 88888.00 2014-05-04 19:31:58.875 124 12423.62 87.47 54786.12 88888.00 2014-05-04 19:31:59.000 124 12423.58 87.47 54786.15 88888.00 2014-05-04 19:31:59.125 124 12423.58 87.47 54786.15 88888.00 2014-05-04 19:31:59.250 124 12423.60 87.42 54786.12 88888.00 2014-05-04 19:31:59.375 124 12423.55 87.47 54786.18 88888.00 2014-05-04 19:31:59.500 124 12423.50 87.47 54786.15 88888.00 2014-05-04 19:31:59.625 124 12423.50 87.42 54786.12 88888.00 2014-05-04 19:31:59.750 124 12423.50 87.40 54786.10 88888.00 2014-05-04 19:31:59.875 124 12423.52 87.40 54786.15 88888.00 2014-05-04 19:32:00.000 124 12423.58 87.45 54786.15 88888.00 2014-05-04 19:32:00.125 124 12423.55 87.47 54786.18 88888.00 2014-05-04 19:32:00.250 124 12423.52 87.45 54786.15 88888.00 2014-05-04 19:32:00.375 124 12423.58 87.42 54786.15 88888.00 2014-05-04 19:32:00.500 124 12423.62 87.45 54786.15 88888.00 2014-05-04 19:32:00.625 124 12423.62 87.42 54786.12 88888.00 2014-05-04 19:32:00.750 124 12423.65 87.42 54786.10 88888.00 2014-05-04 19:32:00.875 124 12423.67 87.42 54786.12 88888.00 2014-05-04 19:32:01.000 124 12423.67 87.38 54786.10 88888.00 2014-05-04 19:32:01.125 124 12423.65 87.40 54786.12 88888.00 2014-05-04 19:32:01.250 124 12423.58 87.40 54786.12 88888.00 2014-05-04 19:32:01.375 124 12423.55 87.38 54786.10 88888.00 2014-05-04 19:32:01.500 124 12423.60 87.35 54786.07 88888.00 2014-05-04 19:32:01.625 124 12423.65 87.35 54786.07 88888.00 2014-05-04 19:32:01.750 124 12423.77 87.33 54786.07 88888.00 2014-05-04 19:32:01.875 124 12423.77 87.38 54786.10 88888.00 2014-05-04 19:32:02.000 124 12423.73 87.40 54786.10 88888.00 2014-05-04 19:32:02.125 124 12423.75 87.40 54786.12 88888.00 2014-05-04 19:32:02.250 124 12423.77 87.35 54786.15 88888.00 2014-05-04 19:32:02.375 124 12423.80 87.35 54786.12 88888.00 2014-05-04 19:32:02.500 124 12423.83 87.33 54786.10 88888.00 2014-05-04 19:32:02.625 124 12423.80 87.33 54786.10 88888.00 2014-05-04 19:32:02.750 124 12423.73 87.33 54786.10 88888.00 2014-05-04 19:32:02.875 124 12423.73 87.33 54786.12 88888.00 2014-05-04 19:32:03.000 124 12423.75 87.35 54786.10 88888.00 2014-05-04 19:32:03.125 124 12423.75 87.35 54786.10 88888.00 2014-05-04 19:32:03.250 124 12423.77 87.35 54786.12 88888.00 2014-05-04 19:32:03.375 124 12423.83 87.38 54786.12 88888.00 2014-05-04 19:32:03.500 124 12423.80 87.35 54786.12 88888.00 2014-05-04 19:32:03.625 124 12423.77 87.33 54786.10 88888.00 2014-05-04 19:32:03.750 124 12423.73 87.30 54786.07 88888.00 2014-05-04 19:32:03.875 124 12423.73 87.28 54786.07 88888.00 2014-05-04 19:32:04.000 124 12423.80 87.28 54786.07 88888.00 2014-05-04 19:32:04.125 124 12423.80 87.28 54786.10 88888.00 2014-05-04 19:32:04.250 124 12423.80 87.30 54786.10 88888.00 2014-05-04 19:32:04.375 124 12423.77 87.30 54786.07 88888.00 2014-05-04 19:32:04.500 124 12423.80 87.30 54786.10 88888.00 2014-05-04 19:32:04.625 124 12423.85 87.30 54786.12 88888.00 2014-05-04 19:32:04.750 124 12423.83 87.28 54786.12 88888.00 2014-05-04 19:32:04.875 124 12423.83 87.28 54786.12 88888.00 2014-05-04 19:32:05.000 124 12423.88 87.25 54786.12 88888.00 2014-05-04 19:32:05.125 124 12423.88 87.25 54786.15 88888.00 2014-05-04 19:32:05.250 124 12423.88 87.22 54786.15 88888.00 2014-05-04 19:32:05.375 124 12423.95 87.28 54786.18 88888.00 2014-05-04 19:32:05.500 124 12423.98 87.28 54786.15 88888.00 2014-05-04 19:32:05.625 124 12423.95 87.25 54786.15 88888.00 2014-05-04 19:32:05.750 124 12423.92 87.25 54786.15 88888.00 2014-05-04 19:32:05.875 124 12424.00 87.25 54786.10 88888.00 2014-05-04 19:32:06.000 124 12423.98 87.20 54786.07 88888.00 2014-05-04 19:32:06.125 124 12423.92 87.20 54786.12 88888.00 2014-05-04 19:32:06.250 124 12423.92 87.20 54786.12 88888.00 2014-05-04 19:32:06.375 124 12423.95 87.20 54786.10 88888.00 2014-05-04 19:32:06.500 124 12423.95 87.20 54786.12 88888.00 2014-05-04 19:32:06.625 124 12423.98 87.22 54786.15 88888.00 2014-05-04 19:32:06.750 124 12423.92 87.20 54786.12 88888.00 2014-05-04 19:32:06.875 124 12423.90 87.20 54786.10 88888.00 2014-05-04 19:32:07.000 124 12423.95 87.22 54786.10 88888.00 2014-05-04 19:32:07.125 124 12424.00 87.17 54786.12 88888.00 2014-05-04 19:32:07.250 124 12424.00 87.17 54786.12 88888.00 2014-05-04 19:32:07.375 124 12423.98 87.15 54786.12 88888.00 2014-05-04 19:32:07.500 124 12424.00 87.17 54786.10 88888.00 2014-05-04 19:32:07.625 124 12424.05 87.22 54786.12 88888.00 2014-05-04 19:32:07.750 124 12424.02 87.20 54786.07 88888.00 2014-05-04 19:32:07.875 124 12424.02 87.17 54786.07 88888.00 2014-05-04 19:32:08.000 124 12423.98 87.17 54786.07 88888.00 2014-05-04 19:32:08.125 124 12423.95 87.17 54786.10 88888.00 2014-05-04 19:32:08.250 124 12423.95 87.17 54786.10 88888.00 2014-05-04 19:32:08.375 124 12424.00 87.17 54786.07 88888.00 2014-05-04 19:32:08.500 124 12424.00 87.17 54786.07 88888.00 2014-05-04 19:32:08.625 124 12423.98 87.20 54786.07 88888.00 2014-05-04 19:32:08.750 124 12424.02 87.22 54786.07 88888.00 2014-05-04 19:32:08.875 124 12424.05 87.20 54786.10 88888.00 2014-05-04 19:32:09.000 124 12424.08 87.17 54786.07 88888.00 2014-05-04 19:32:09.125 124 12424.08 87.20 54786.10 88888.00 2014-05-04 19:32:09.250 124 12424.08 87.17 54786.07 88888.00 2014-05-04 19:32:09.375 124 12424.10 87.12 54786.05 88888.00 2014-05-04 19:32:09.500 124 12424.05 87.15 54786.07 88888.00 2014-05-04 19:32:09.625 124 12424.02 87.15 54786.10 88888.00 2014-05-04 19:32:09.750 124 12424.05 87.17 54786.07 88888.00 2014-05-04 19:32:09.875 124 12424.05 87.20 54786.05 88888.00 2014-05-04 19:32:10.000 124 12424.10 87.20 54786.05 88888.00 2014-05-04 19:32:10.125 124 12424.12 87.20 54786.03 88888.00 2014-05-04 19:32:10.250 124 12424.15 87.15 54786.05 88888.00 2014-05-04 19:32:10.375 124 12424.17 87.17 54786.03 88888.00 2014-05-04 19:32:10.500 124 12424.20 87.17 54786.00 88888.00 2014-05-04 19:32:10.625 124 12424.20 87.20 54786.00 88888.00 2014-05-04 19:32:10.750 124 12424.15 87.17 54785.95 88888.00 2014-05-04 19:32:10.875 124 12424.10 87.20 54785.95 88888.00 2014-05-04 19:32:11.000 124 12424.12 87.20 54785.97 88888.00 2014-05-04 19:32:11.125 124 12424.17 87.20 54786.00 88888.00 2014-05-04 19:32:11.250 124 12424.17 87.20 54786.00 88888.00 2014-05-04 19:32:11.375 124 12424.17 87.28 54786.00 88888.00 2014-05-04 19:32:11.500 124 12424.20 87.25 54785.97 88888.00 2014-05-04 19:32:11.625 124 12424.27 87.22 54785.97 88888.00 2014-05-04 19:32:11.750 124 12424.33 87.20 54785.93 88888.00 2014-05-04 19:32:11.875 124 12424.27 87.22 54785.95 88888.00 2014-05-04 19:32:12.000 124 12424.17 87.22 54785.95 88888.00 2014-05-04 19:32:12.125 124 12424.20 87.22 54785.93 88888.00 2014-05-04 19:32:12.250 124 12424.20 87.20 54785.93 88888.00 2014-05-04 19:32:12.375 124 12424.20 87.22 54785.93 88888.00 2014-05-04 19:32:12.500 124 12424.23 87.25 54785.90 88888.00 2014-05-04 19:32:12.625 124 12424.17 87.22 54785.88 88888.00 2014-05-04 19:32:12.750 124 12424.20 87.22 54785.90 88888.00 2014-05-04 19:32:12.875 124 12424.25 87.22 54785.90 88888.00 2014-05-04 19:32:13.000 124 12424.20 87.20 54785.88 88888.00 2014-05-04 19:32:13.125 124 12424.20 87.22 54785.90 88888.00 2014-05-04 19:32:13.250 124 12424.23 87.22 54785.88 88888.00 2014-05-04 19:32:13.375 124 12424.25 87.25 54785.88 88888.00 2014-05-04 19:32:13.500 124 12424.25 87.22 54785.90 88888.00 2014-05-04 19:32:13.625 124 12424.25 87.22 54785.90 88888.00 2014-05-04 19:32:13.750 124 12424.20 87.22 54785.90 88888.00 2014-05-04 19:32:13.875 124 12424.17 87.25 54785.90 88888.00 2014-05-04 19:32:14.000 124 12424.10 87.22 54785.88 88888.00 2014-05-04 19:32:14.125 124 12424.15 87.25 54785.90 88888.00 2014-05-04 19:32:14.250 124 12424.10 87.28 54785.90 88888.00 2014-05-04 19:32:14.375 124 12424.08 87.28 54785.90 88888.00 2014-05-04 19:32:14.500 124 12424.12 87.25 54785.95 88888.00 2014-05-04 19:32:14.625 124 12424.10 87.25 54785.97 88888.00 2014-05-04 19:32:14.750 124 12424.00 87.28 54785.95 88888.00 2014-05-04 19:32:14.875 124 12424.00 87.30 54785.97 88888.00 2014-05-04 19:32:15.000 124 12424.02 87.28 54786.00 88888.00 2014-05-04 19:32:15.125 124 12424.05 87.30 54786.00 88888.00 2014-05-04 19:32:15.250 124 12424.08 87.30 54786.03 88888.00 2014-05-04 19:32:15.375 124 12424.17 87.28 54786.00 88888.00 2014-05-04 19:32:15.500 124 12424.17 87.28 54786.03 88888.00 2014-05-04 19:32:15.625 124 12424.12 87.30 54786.00 88888.00 2014-05-04 19:32:15.750 124 12424.15 87.33 54786.03 88888.00 2014-05-04 19:32:15.875 124 12424.10 87.30 54786.03 88888.00 2014-05-04 19:32:16.000 124 12424.10 87.30 54786.03 88888.00 2014-05-04 19:32:16.125 124 12424.05 87.28 54786.10 88888.00 2014-05-04 19:32:16.250 124 12423.98 87.30 54786.10 88888.00 2014-05-04 19:32:16.375 124 12424.02 87.35 54786.10 88888.00 2014-05-04 19:32:16.500 124 12424.02 87.35 54786.12 88888.00 2014-05-04 19:32:16.625 124 12424.00 87.33 54786.12 88888.00 2014-05-04 19:32:16.750 124 12424.05 87.30 54786.15 88888.00 2014-05-04 19:32:16.875 124 12424.02 87.35 54786.12 88888.00 2014-05-04 19:32:17.000 124 12424.02 87.33 54786.12 88888.00 2014-05-04 19:32:17.125 124 12424.02 87.33 54786.12 88888.00 2014-05-04 19:32:17.250 124 12424.00 87.33 54786.12 88888.00 2014-05-04 19:32:17.375 124 12424.05 87.35 54786.12 88888.00 2014-05-04 19:32:17.500 124 12424.08 87.38 54786.15 88888.00 2014-05-04 19:32:17.625 124 12424.05 87.40 54786.15 88888.00 2014-05-04 19:32:17.750 124 12424.05 87.38 54786.15 88888.00 2014-05-04 19:32:17.875 124 12424.08 87.35 54786.12 88888.00 2014-05-04 19:32:18.000 124 12424.02 87.33 54786.10 88888.00 2014-05-04 19:32:18.125 124 12423.98 87.33 54786.12 88888.00 2014-05-04 19:32:18.250 124 12423.95 87.40 54786.15 88888.00 2014-05-04 19:32:18.375 124 12423.95 87.38 54786.15 88888.00 2014-05-04 19:32:18.500 124 12423.92 87.35 54786.15 88888.00 2014-05-04 19:32:18.625 124 12423.92 87.33 54786.12 88888.00 2014-05-04 19:32:18.750 124 12423.90 87.35 54786.12 88888.00 2014-05-04 19:32:18.875 124 12423.90 87.38 54786.12 88888.00 2014-05-04 19:32:19.000 124 12423.88 87.40 54786.15 88888.00 2014-05-04 19:32:19.125 124 12423.80 87.40 54786.18 88888.00 2014-05-04 19:32:19.250 124 12423.75 87.40 54786.18 88888.00 2014-05-04 19:32:19.375 124 12423.75 87.40 54786.18 88888.00 2014-05-04 19:32:19.500 124 12423.77 87.38 54786.15 88888.00 2014-05-04 19:32:19.625 124 12423.83 87.40 54786.15 88888.00 2014-05-04 19:32:19.750 124 12423.88 87.42 54786.15 88888.00 2014-05-04 19:32:19.875 124 12423.85 87.45 54786.15 88888.00 2014-05-04 19:32:20.000 124 12423.80 87.42 54786.12 88888.00 2014-05-04 19:32:20.125 124 12423.80 87.42 54786.12 88888.00 2014-05-04 19:32:20.250 124 12423.83 87.40 54786.10 88888.00 2014-05-04 19:32:20.375 124 12423.88 87.38 54786.10 88888.00 2014-05-04 19:32:20.500 124 12423.90 87.42 54786.12 88888.00 2014-05-04 19:32:20.625 124 12423.85 87.40 54786.15 88888.00 2014-05-04 19:32:20.750 124 12423.80 87.40 54786.15 88888.00 2014-05-04 19:32:20.875 124 12423.80 87.42 54786.15 88888.00 2014-05-04 19:32:21.000 124 12423.85 87.42 54786.15 88888.00 2014-05-04 19:32:21.125 124 12423.83 87.47 54786.18 88888.00 2014-05-04 19:32:21.250 124 12423.75 87.45 54786.15 88888.00 2014-05-04 19:32:21.375 124 12423.73 87.47 54786.10 88888.00 2014-05-04 19:32:21.500 124 12423.85 87.47 54786.12 88888.00 2014-05-04 19:32:21.625 124 12423.92 87.45 54786.15 88888.00 2014-05-04 19:32:21.750 124 12423.85 87.40 54786.15 88888.00 2014-05-04 19:32:21.875 124 12423.83 87.42 54786.15 88888.00 2014-05-04 19:32:22.000 124 12423.67 87.45 54786.15 88888.00 2014-05-04 19:32:22.125 124 12423.62 87.45 54786.18 88888.00 2014-05-04 19:32:22.250 124 12423.60 87.40 54786.22 88888.00 2014-05-04 19:32:22.375 124 12423.70 87.42 54786.20 88888.00 2014-05-04 19:32:22.500 124 12423.70 87.42 54786.18 88888.00 2014-05-04 19:32:22.625 124 12423.65 87.45 54786.18 88888.00 2014-05-04 19:32:22.750 124 12423.62 87.45 54786.18 88888.00 2014-05-04 19:32:22.875 124 12423.58 87.47 54786.18 88888.00 2014-05-04 19:32:23.000 124 12423.60 87.45 54786.18 88888.00 2014-05-04 19:32:23.125 124 12423.60 87.45 54786.20 88888.00 2014-05-04 19:32:23.250 124 12423.62 87.42 54786.18 88888.00 2014-05-04 19:32:23.375 124 12423.67 87.40 54786.20 88888.00 2014-05-04 19:32:23.500 124 12423.70 87.45 54786.18 88888.00 2014-05-04 19:32:23.625 124 12423.75 87.45 54786.15 88888.00 2014-05-04 19:32:23.750 124 12423.70 87.45 54786.15 88888.00 2014-05-04 19:32:23.875 124 12423.65 87.42 54786.18 88888.00 2014-05-04 19:32:24.000 124 12423.67 87.42 54786.20 88888.00 2014-05-04 19:32:24.125 124 12423.65 87.42 54786.20 88888.00 2014-05-04 19:32:24.250 124 12423.62 87.42 54786.22 88888.00 2014-05-04 19:32:24.375 124 12423.60 87.40 54786.22 88888.00 2014-05-04 19:32:24.500 124 12423.52 87.40 54786.20 88888.00 2014-05-04 19:32:24.625 124 12423.42 87.42 54786.25 88888.00 2014-05-04 19:32:24.750 124 12423.48 87.45 54786.22 88888.00 2014-05-04 19:32:24.875 124 12423.50 87.47 54786.25 88888.00 2014-05-04 19:32:25.000 124 12423.45 87.45 54786.22 88888.00 2014-05-04 19:32:25.125 124 12423.48 87.42 54786.25 88888.00 2014-05-04 19:32:25.250 124 12423.45 87.40 54786.25 88888.00 2014-05-04 19:32:25.375 124 12423.45 87.42 54786.25 88888.00 2014-05-04 19:32:25.500 124 12423.52 87.45 54786.25 88888.00 2014-05-04 19:32:25.625 124 12423.48 87.45 54786.28 88888.00 2014-05-04 19:32:25.750 124 12423.40 87.42 54786.28 88888.00 2014-05-04 19:32:25.875 124 12423.40 87.40 54786.30 88888.00 2014-05-04 19:32:26.000 124 12423.42 87.35 54786.30 88888.00 2014-05-04 19:32:26.125 124 12423.40 87.35 54786.28 88888.00 2014-05-04 19:32:26.250 124 12423.33 87.33 54786.28 88888.00 2014-05-04 19:32:26.375 124 12423.25 87.35 54786.30 88888.00 2014-05-04 19:32:26.500 124 12423.23 87.35 54786.28 88888.00 2014-05-04 19:32:26.625 124 12423.27 87.33 54786.28 88888.00 2014-05-04 19:32:26.750 124 12423.33 87.35 54786.28 88888.00 2014-05-04 19:32:26.875 124 12423.33 87.35 54786.28 88888.00 2014-05-04 19:32:27.000 124 12423.30 87.33 54786.30 88888.00 2014-05-04 19:32:27.125 124 12423.30 87.35 54786.32 88888.00 2014-05-04 19:32:27.250 124 12423.27 87.33 54786.32 88888.00 2014-05-04 19:32:27.375 124 12423.35 87.30 54786.30 88888.00 2014-05-04 19:32:27.500 124 12423.33 87.30 54786.30 88888.00 2014-05-04 19:32:27.625 124 12423.30 87.33 54786.30 88888.00 2014-05-04 19:32:27.750 124 12423.25 87.30 54786.32 88888.00 2014-05-04 19:32:27.875 124 12423.20 87.28 54786.30 88888.00 2014-05-04 19:32:28.000 124 12423.17 87.28 54786.30 88888.00 2014-05-04 19:32:28.125 124 12423.17 87.25 54786.30 88888.00 2014-05-04 19:32:28.250 124 12423.15 87.22 54786.32 88888.00 2014-05-04 19:32:28.375 124 12423.17 87.25 54786.30 88888.00 2014-05-04 19:32:28.500 124 12423.12 87.20 54786.32 88888.00 2014-05-04 19:32:28.625 124 12423.20 87.22 54786.32 88888.00 2014-05-04 19:32:28.750 124 12423.23 87.22 54786.32 88888.00 2014-05-04 19:32:28.875 124 12423.17 87.22 54786.32 88888.00 2014-05-04 19:32:29.000 124 12423.20 87.20 54786.32 88888.00 2014-05-04 19:32:29.125 124 12423.15 87.20 54786.35 88888.00 2014-05-04 19:32:29.250 124 12423.10 87.17 54786.35 88888.00 2014-05-04 19:32:29.375 124 12423.12 87.17 54786.35 88888.00 2014-05-04 19:32:29.500 124 12423.08 87.20 54786.40 88888.00 2014-05-04 19:32:29.625 124 12423.00 87.17 54786.38 88888.00 2014-05-04 19:32:29.750 124 12423.00 87.17 54786.38 88888.00 2014-05-04 19:32:29.875 124 12423.02 87.20 54786.40 88888.00 2014-05-04 19:32:30.000 124 12423.05 87.17 54786.40 88888.00 2014-05-04 19:32:30.125 124 12423.00 87.12 54786.40 88888.00 2014-05-04 19:32:30.250 124 12422.90 87.10 54786.40 88888.00 2014-05-04 19:32:30.375 124 12422.92 87.12 54786.40 88888.00 2014-05-04 19:32:30.500 124 12422.98 87.15 54786.40 88888.00 2014-05-04 19:32:30.625 124 12422.98 87.12 54786.40 88888.00 2014-05-04 19:32:30.750 124 12422.98 87.10 54786.40 88888.00 2014-05-04 19:32:30.875 124 12422.98 87.10 54786.45 88888.00 2014-05-04 19:32:31.000 124 12423.00 87.12 54786.43 88888.00 2014-05-04 19:32:31.125 124 12422.98 87.12 54786.43 88888.00 2014-05-04 19:32:31.250 124 12422.95 87.12 54786.43 88888.00 2014-05-04 19:32:31.375 124 12422.90 87.10 54786.43 88888.00 2014-05-04 19:32:31.500 124 12422.80 87.10 54786.45 88888.00 2014-05-04 19:32:31.625 124 12422.73 87.08 54786.45 88888.00 2014-05-04 19:32:31.750 124 12422.77 87.03 54786.43 88888.00 2014-05-04 19:32:31.875 124 12422.83 87.05 54786.43 88888.00 2014-05-04 19:32:32.000 124 12422.75 87.05 54786.45 88888.00 2014-05-04 19:32:32.125 124 12422.67 87.03 54786.45 88888.00 2014-05-04 19:32:32.250 124 12422.67 87.03 54786.47 88888.00 2014-05-04 19:32:32.375 124 12422.70 87.05 54786.47 88888.00 2014-05-04 19:32:32.500 124 12422.65 87.03 54786.47 88888.00 2014-05-04 19:32:32.625 124 12422.55 87.03 54786.45 88888.00 2014-05-04 19:32:32.750 124 12422.52 87.03 54786.47 88888.00 2014-05-04 19:32:32.875 124 12422.55 87.00 54786.47 88888.00 2014-05-04 19:32:33.000 124 12422.60 86.97 54786.47 88888.00 2014-05-04 19:32:33.125 124 12422.62 86.97 54786.50 88888.00 2014-05-04 19:32:33.250 124 12422.62 86.97 54786.47 88888.00 2014-05-04 19:32:33.375 124 12422.60 86.97 54786.50 88888.00 2014-05-04 19:32:33.500 124 12422.60 87.00 54786.50 88888.00 2014-05-04 19:32:33.625 124 12422.67 87.03 54786.50 88888.00 2014-05-04 19:32:33.750 124 12422.55 87.00 54786.50 88888.00 2014-05-04 19:32:33.875 124 12422.52 86.95 54786.53 88888.00 2014-05-04 19:32:34.000 124 12422.50 86.90 54786.50 88888.00 2014-05-04 19:32:34.125 124 12422.48 86.92 54786.55 88888.00 2014-05-04 19:32:34.250 124 12422.45 86.90 54786.53 88888.00 2014-05-04 19:32:34.375 124 12422.48 86.90 54786.53 88888.00 2014-05-04 19:32:34.500 124 12422.45 86.88 54786.53 88888.00 2014-05-04 19:32:34.625 124 12422.48 86.88 54786.53 88888.00 2014-05-04 19:32:34.750 124 12422.48 86.85 54786.50 88888.00 2014-05-04 19:32:34.875 124 12422.42 86.88 54786.47 88888.00 2014-05-04 19:32:35.000 124 12422.48 86.85 54786.43 88888.00 2014-05-04 19:32:35.125 124 12422.48 86.88 54786.45 88888.00 2014-05-04 19:32:35.250 124 12422.42 86.85 54786.43 88888.00 2014-05-04 19:32:35.375 124 12422.42 86.88 54786.40 88888.00 2014-05-04 19:32:35.500 124 12422.42 86.85 54786.43 88888.00 2014-05-04 19:32:35.625 124 12422.40 86.83 54786.45 88888.00 2014-05-04 19:32:35.750 124 12422.48 86.80 54786.47 88888.00 2014-05-04 19:32:35.875 124 12422.48 86.78 54786.47 88888.00 2014-05-04 19:32:36.000 124 12422.42 86.80 54786.43 88888.00 2014-05-04 19:32:36.125 124 12422.40 86.80 54786.45 88888.00 2014-05-04 19:32:36.250 124 12422.42 86.78 54786.43 88888.00 2014-05-04 19:32:36.375 124 12422.48 86.83 54786.43 88888.00 2014-05-04 19:32:36.500 124 12422.50 86.78 54786.43 88888.00 2014-05-04 19:32:36.625 124 12422.45 86.75 54786.40 88888.00 2014-05-04 19:32:36.750 124 12422.45 86.78 54786.43 88888.00 2014-05-04 19:32:36.875 124 12422.40 86.78 54786.45 88888.00 2014-05-04 19:32:37.000 124 12422.38 86.78 54786.43 88888.00 2014-05-04 19:32:37.125 124 12422.35 86.72 54786.40 88888.00 2014-05-04 19:32:37.250 124 12422.35 86.67 54786.40 88888.00 2014-05-04 19:32:37.375 124 12422.35 86.67 54786.38 88888.00 2014-05-04 19:32:37.500 124 12422.38 86.70 54786.38 88888.00 2014-05-04 19:32:37.625 124 12422.33 86.67 54786.38 88888.00 2014-05-04 19:32:37.750 124 12422.33 86.70 54786.40 88888.00 2014-05-04 19:32:37.875 124 12422.38 86.65 54786.40 88888.00 2014-05-04 19:32:38.000 124 12422.35 86.62 54786.40 88888.00 2014-05-04 19:32:38.125 124 12422.38 86.62 54786.38 88888.00 2014-05-04 19:32:38.250 124 12422.35 86.60 54786.38 88888.00 2014-05-04 19:32:38.375 124 12422.35 86.60 54786.38 88888.00 2014-05-04 19:32:38.500 124 12422.33 86.60 54786.40 88888.00 2014-05-04 19:32:38.625 124 12422.33 86.58 54786.38 88888.00 2014-05-04 19:32:38.750 124 12422.35 86.58 54786.38 88888.00 2014-05-04 19:32:38.875 124 12422.38 86.60 54786.40 88888.00 2014-05-04 19:32:39.000 124 12422.42 86.60 54786.43 88888.00 2014-05-04 19:32:39.125 124 12422.45 86.60 54786.43 88888.00 2014-05-04 19:32:39.250 124 12422.40 86.58 54786.43 88888.00 2014-05-04 19:32:39.375 124 12422.40 86.58 54786.43 88888.00 2014-05-04 19:32:39.500 124 12422.42 86.58 54786.43 88888.00 2014-05-04 19:32:39.625 124 12422.40 86.55 54786.43 88888.00 2014-05-04 19:32:39.750 124 12422.38 86.55 54786.43 88888.00 2014-05-04 19:32:39.875 124 12422.40 86.58 54786.45 88888.00 2014-05-04 19:32:40.000 124 12422.45 86.55 54786.45 88888.00 2014-05-04 19:32:40.125 124 12422.40 86.53 54786.45 88888.00 2014-05-04 19:32:40.250 124 12422.33 86.50 54786.43 88888.00 2014-05-04 19:32:40.375 124 12422.35 86.53 54786.47 88888.00 2014-05-04 19:32:40.500 124 12422.33 86.53 54786.47 88888.00 2014-05-04 19:32:40.625 124 12422.38 86.53 54786.50 88888.00 2014-05-04 19:32:40.750 124 12422.40 86.50 54786.50 88888.00 2014-05-04 19:32:40.875 124 12422.38 86.50 54786.47 88888.00 2014-05-04 19:32:41.000 124 12422.35 86.50 54786.50 88888.00 2014-05-04 19:32:41.125 124 12422.35 86.47 54786.50 88888.00 2014-05-04 19:32:41.250 124 12422.30 86.47 54786.50 88888.00 2014-05-04 19:32:41.375 124 12422.33 86.47 54786.50 88888.00 2014-05-04 19:32:41.500 124 12422.35 86.45 54786.50 88888.00 2014-05-04 19:32:41.625 124 12422.33 86.47 54786.53 88888.00 2014-05-04 19:32:41.750 124 12422.38 86.47 54786.50 88888.00 2014-05-04 19:32:41.875 124 12422.38 86.47 54786.50 88888.00 2014-05-04 19:32:42.000 124 12422.33 86.47 54786.50 88888.00 2014-05-04 19:32:42.125 124 12422.38 86.45 54786.50 88888.00 2014-05-04 19:32:42.250 124 12422.38 86.45 54786.50 88888.00 2014-05-04 19:32:42.375 124 12422.40 86.47 54786.53 88888.00 2014-05-04 19:32:42.500 124 12422.40 86.45 54786.53 88888.00 2014-05-04 19:32:42.625 124 12422.30 86.42 54786.53 88888.00 2014-05-04 19:32:42.750 124 12422.23 86.45 54786.53 88888.00 2014-05-04 19:32:42.875 124 12422.33 86.47 54786.53 88888.00 2014-05-04 19:32:43.000 124 12422.38 86.42 54786.50 88888.00 2014-05-04 19:32:43.125 124 12422.35 86.45 54786.47 88888.00 2014-05-04 19:32:43.250 124 12422.27 86.45 54786.53 88888.00 2014-05-04 19:32:43.375 124 12422.33 86.45 54786.55 88888.00 2014-05-04 19:32:43.500 124 12422.35 86.45 54786.55 88888.00 2014-05-04 19:32:43.625 124 12422.40 86.45 54786.53 88888.00 2014-05-04 19:32:43.750 124 12422.40 86.45 54786.53 88888.00 2014-05-04 19:32:43.875 124 12422.33 86.47 54786.50 88888.00 2014-05-04 19:32:44.000 124 12422.25 86.47 54786.47 88888.00 2014-05-04 19:32:44.125 124 12422.20 86.47 54786.47 88888.00 2014-05-04 19:32:44.250 124 12422.17 86.45 54786.50 88888.00 2014-05-04 19:32:44.375 124 12422.25 86.45 54786.50 88888.00 2014-05-04 19:32:44.500 124 12422.23 86.47 54786.53 88888.00 2014-05-04 19:32:44.625 124 12422.17 86.45 54786.50 88888.00 2014-05-04 19:32:44.750 124 12422.08 86.47 54786.50 88888.00 2014-05-04 19:32:44.875 124 12422.08 86.50 54786.50 88888.00 2014-05-04 19:32:45.000 124 12422.08 86.47 54786.50 88888.00 2014-05-04 19:32:45.125 124 12422.08 86.45 54786.50 88888.00 2014-05-04 19:32:45.250 124 12422.10 86.47 54786.50 88888.00 2014-05-04 19:32:45.375 124 12422.12 86.53 54786.50 88888.00 2014-05-04 19:32:45.500 124 12422.05 86.50 54786.50 88888.00 2014-05-04 19:32:45.625 124 12422.05 86.47 54786.55 88888.00 2014-05-04 19:32:45.750 124 12422.05 86.47 54786.55 88888.00 2014-05-04 19:32:45.875 124 12421.98 86.47 54786.53 88888.00 2014-05-04 19:32:46.000 124 12421.90 86.47 54786.53 88888.00 2014-05-04 19:32:46.125 124 12421.88 86.45 54786.53 88888.00 2014-05-04 19:32:46.250 124 12421.83 86.47 54786.55 88888.00 2014-05-04 19:32:46.375 124 12421.90 86.50 54786.55 88888.00 2014-05-04 19:32:46.500 124 12421.98 86.50 54786.55 88888.00 2014-05-04 19:32:46.625 124 12421.95 86.50 54786.55 88888.00 2014-05-04 19:32:46.750 124 12421.92 86.53 54786.55 88888.00 2014-05-04 19:32:46.875 124 12421.85 86.50 54786.55 88888.00 2014-05-04 19:32:47.000 124 12421.75 86.50 54786.55 88888.00 2014-05-04 19:32:47.125 124 12421.80 86.50 54786.57 88888.00 2014-05-04 19:32:47.250 124 12421.75 86.50 54786.55 88888.00 2014-05-04 19:32:47.375 124 12421.67 86.53 54786.57 88888.00 2014-05-04 19:32:47.500 124 12421.65 86.55 54786.57 88888.00 2014-05-04 19:32:47.625 124 12421.62 86.58 54786.55 88888.00 2014-05-04 19:32:47.750 124 12421.58 86.53 54786.57 88888.00 2014-05-04 19:32:47.875 124 12421.60 86.50 54786.57 88888.00 2014-05-04 19:32:48.000 124 12421.58 86.50 54786.55 88888.00 2014-05-04 19:32:48.125 124 12421.50 86.55 54786.55 88888.00 2014-05-04 19:32:48.250 124 12421.50 86.55 54786.57 88888.00 2014-05-04 19:32:48.375 124 12421.50 86.55 54786.60 88888.00 2014-05-04 19:32:48.500 124 12421.42 86.50 54786.60 88888.00 2014-05-04 19:32:48.625 124 12421.50 86.55 54786.62 88888.00 2014-05-04 19:32:48.750 124 12421.52 86.58 54786.62 88888.00 2014-05-04 19:32:48.875 124 12421.52 86.55 54786.60 88888.00 2014-05-04 19:32:49.000 124 12421.55 86.53 54786.60 88888.00 2014-05-04 19:32:49.125 124 12421.55 86.55 54786.62 88888.00 2014-05-04 19:32:49.250 124 12421.50 86.53 54786.62 88888.00 2014-05-04 19:32:49.375 124 12421.45 86.53 54786.62 88888.00 2014-05-04 19:32:49.500 124 12421.35 86.55 54786.62 88888.00 2014-05-04 19:32:49.625 124 12421.27 86.50 54786.62 88888.00 2014-05-04 19:32:49.750 124 12421.20 86.47 54786.62 88888.00 2014-05-04 19:32:49.875 124 12421.20 86.50 54786.65 88888.00 2014-05-04 19:32:50.000 124 12421.25 86.53 54786.65 88888.00 2014-05-04 19:32:50.125 124 12421.27 86.58 54786.68 88888.00 2014-05-04 19:32:50.250 124 12421.20 86.55 54786.68 88888.00 2014-05-04 19:32:50.375 124 12421.17 86.53 54786.65 88888.00 2014-05-04 19:32:50.500 124 12421.12 86.50 54786.65 88888.00 2014-05-04 19:32:50.625 124 12421.08 86.53 54786.68 88888.00 2014-05-04 19:32:50.750 124 12421.08 86.53 54786.68 88888.00 2014-05-04 19:32:50.875 124 12421.05 86.58 54786.68 88888.00 2014-05-04 19:32:51.000 124 12421.02 86.58 54786.65 88888.00 2014-05-04 19:32:51.125 124 12420.95 86.53 54786.65 88888.00 2014-05-04 19:32:51.250 124 12420.85 86.47 54786.68 88888.00 2014-05-04 19:32:51.375 124 12420.85 86.53 54786.72 88888.00 2014-05-04 19:32:51.500 124 12420.83 86.50 54786.72 88888.00 2014-05-04 19:32:51.625 124 12420.77 86.50 54786.72 88888.00 2014-05-04 19:32:51.750 124 12420.75 86.47 54786.70 88888.00 2014-05-04 19:32:51.875 124 12420.75 86.47 54786.68 88888.00 2014-05-04 19:32:52.000 124 12420.73 86.45 54786.68 88888.00 2014-05-04 19:32:52.125 124 12420.73 86.45 54786.70 88888.00 2014-05-04 19:32:52.250 124 12420.75 86.45 54786.72 88888.00 2014-05-04 19:32:52.375 124 12420.77 86.45 54786.70 88888.00 2014-05-04 19:32:52.500 124 12420.70 86.42 54786.70 88888.00 2014-05-04 19:32:52.625 124 12420.67 86.42 54786.72 88888.00 2014-05-04 19:32:52.750 124 12420.70 86.45 54786.72 88888.00 2014-05-04 19:32:52.875 124 12420.62 86.45 54786.75 88888.00 2014-05-04 19:32:53.000 124 12420.60 86.45 54786.75 88888.00 2014-05-04 19:32:53.125 124 12420.50 86.42 54786.75 88888.00 2014-05-04 19:32:53.250 124 12420.45 86.42 54786.78 88888.00 2014-05-04 19:32:53.375 124 12420.52 86.42 54786.75 88888.00 2014-05-04 19:32:53.500 124 12420.52 86.42 54786.78 88888.00 2014-05-04 19:32:53.625 124 12420.52 86.42 54786.78 88888.00 2014-05-04 19:32:53.750 124 12420.52 86.40 54786.78 88888.00 2014-05-04 19:32:53.875 124 12420.52 86.42 54786.78 88888.00 2014-05-04 19:32:54.000 124 12420.48 86.42 54786.75 88888.00 2014-05-04 19:32:54.125 124 12420.40 86.45 54786.80 88888.00 2014-05-04 19:32:54.250 124 12420.38 86.42 54786.80 88888.00 2014-05-04 19:32:54.375 124 12420.40 86.42 54786.78 88888.00 2014-05-04 19:32:54.500 124 12420.35 86.40 54786.75 88888.00 2014-05-04 19:32:54.625 124 12420.30 86.40 54786.80 88888.00 2014-05-04 19:32:54.750 124 12420.25 86.40 54786.80 88888.00 2014-05-04 19:32:54.875 124 12420.20 86.40 54786.78 88888.00 2014-05-04 19:32:55.000 124 12420.25 86.38 54786.78 88888.00 2014-05-04 19:32:55.125 124 12420.30 86.40 54786.80 88888.00 2014-05-04 19:32:55.250 124 12420.23 86.38 54786.80 88888.00 2014-05-04 19:32:55.375 124 12420.20 86.40 54786.80 88888.00 2014-05-04 19:32:55.500 124 12420.20 86.40 54786.80 88888.00 2014-05-04 19:32:55.625 124 12420.25 86.40 54786.80 88888.00 2014-05-04 19:32:55.750 124 12420.20 86.38 54786.80 88888.00 2014-05-04 19:32:55.875 124 12420.20 86.40 54786.78 88888.00 2014-05-04 19:32:56.000 124 12420.20 86.40 54786.80 88888.00 2014-05-04 19:32:56.125 124 12420.25 86.38 54786.80 88888.00 2014-05-04 19:32:56.250 124 12420.33 86.38 54786.78 88888.00 2014-05-04 19:32:56.375 124 12420.30 86.40 54786.80 88888.00 2014-05-04 19:32:56.500 124 12420.20 86.40 54786.78 88888.00 2014-05-04 19:32:56.625 124 12420.17 86.38 54786.75 88888.00 2014-05-04 19:32:56.750 124 12420.23 86.38 54786.75 88888.00 2014-05-04 19:32:56.875 124 12420.25 86.38 54786.78 88888.00 2014-05-04 19:32:57.000 124 12420.23 86.38 54786.75 88888.00 2014-05-04 19:32:57.125 124 12420.23 86.40 54786.78 88888.00 2014-05-04 19:32:57.250 124 12420.20 86.38 54786.78 88888.00 2014-05-04 19:32:57.375 124 12420.12 86.38 54786.80 88888.00 2014-05-04 19:32:57.500 124 12420.10 86.38 54786.78 88888.00 2014-05-04 19:32:57.625 124 12420.15 86.38 54786.75 88888.00 2014-05-04 19:32:57.750 124 12420.12 86.38 54786.72 88888.00 2014-05-04 19:32:57.875 124 12420.05 86.38 54786.75 88888.00 2014-05-04 19:32:58.000 124 12420.08 86.38 54786.72 88888.00 2014-05-04 19:32:58.125 124 12420.08 86.40 54786.78 88888.00 2014-05-04 19:32:58.250 124 12420.05 86.38 54786.75 88888.00 2014-05-04 19:32:58.375 124 12420.17 86.38 54786.72 88888.00 2014-05-04 19:32:58.500 124 12420.23 86.40 54786.75 88888.00 2014-05-04 19:32:58.625 124 12420.30 86.42 54786.72 88888.00 2014-05-04 19:32:58.750 124 12420.30 86.42 54786.75 88888.00 2014-05-04 19:32:58.875 124 12420.25 86.45 54786.72 88888.00 2014-05-04 19:32:59.000 124 12420.27 86.42 54786.72 88888.00 2014-05-04 19:32:59.125 124 12420.25 86.40 54786.70 88888.00 2014-05-04 19:32:59.250 124 12420.17 86.40 54786.68 88888.00 2014-05-04 19:32:59.375 124 12420.17 86.40 54786.62 88888.00 2014-05-04 19:32:59.500 124 12420.17 86.45 54786.65 88888.00 2014-05-04 19:32:59.625 124 12420.23 86.42 54786.65 88888.00 2014-05-04 19:32:59.750 124 12420.23 86.45 54786.62 88888.00 2014-05-04 19:32:59.875 124 12420.20 86.45 54786.62 88888.00 2014-05-04 19:33:00.000 124 12420.20 86.42 54786.57 88888.00 2014-05-04 19:33:00.125 124 12420.30 86.42 54786.57 88888.00 2014-05-04 19:33:00.250 124 12420.27 86.42 54786.57 88888.00 2014-05-04 19:33:00.375 124 12420.25 86.42 54786.57 88888.00 2014-05-04 19:33:00.500 124 12420.23 86.42 54786.53 88888.00 2014-05-04 19:33:00.625 124 12420.20 86.45 54786.53 88888.00 2014-05-04 19:33:00.750 124 12420.30 86.42 54786.53 88888.00 2014-05-04 19:33:00.875 124 12420.30 86.45 54786.53 88888.00 2014-05-04 19:33:01.000 124 12420.23 86.42 54786.47 88888.00 2014-05-04 19:33:01.125 124 12420.15 86.47 54786.50 88888.00 2014-05-04 19:33:01.250 124 12420.15 86.53 54786.53 88888.00 2014-05-04 19:33:01.375 124 12420.25 86.53 54786.47 88888.00 2014-05-04 19:33:01.500 124 12420.30 86.50 54786.45 88888.00 2014-05-04 19:33:01.625 124 12420.25 86.50 54786.43 88888.00 2014-05-04 19:33:01.750 124 12420.25 86.47 54786.43 88888.00 2014-05-04 19:33:01.875 124 12420.25 86.47 54786.40 88888.00 2014-05-04 19:33:02.000 124 12420.27 86.50 54786.40 88888.00 2014-05-04 19:33:02.125 124 12420.30 86.53 54786.43 88888.00 2014-05-04 19:33:02.250 124 12420.27 86.58 54786.45 88888.00 2014-05-04 19:33:02.375 124 12420.30 86.55 54786.43 88888.00 2014-05-04 19:33:02.500 124 12420.27 86.55 54786.43 88888.00 2014-05-04 19:33:02.625 124 12420.30 86.58 54786.43 88888.00 2014-05-04 19:33:02.750 124 12420.33 86.60 54786.40 88888.00 2014-05-04 19:33:02.875 124 12420.30 86.58 54786.43 88888.00 2014-05-04 19:33:03.000 124 12420.33 86.60 54786.40 88888.00 2014-05-04 19:33:03.125 124 12420.40 86.60 54786.38 88888.00 2014-05-04 19:33:03.250 124 12420.48 86.60 54786.40 88888.00 2014-05-04 19:33:03.375 124 12420.45 86.60 54786.38 88888.00 2014-05-04 19:33:03.500 124 12420.45 86.60 54786.40 88888.00 2014-05-04 19:33:03.625 124 12420.42 86.60 54786.38 88888.00 2014-05-04 19:33:03.750 124 12420.35 86.65 54786.38 88888.00 2014-05-04 19:33:03.875 124 12420.38 86.62 54786.38 88888.00 2014-05-04 19:33:04.000 124 12420.40 86.62 54786.38 88888.00 2014-05-04 19:33:04.125 124 12420.45 86.62 54786.40 88888.00 2014-05-04 19:33:04.250 124 12420.48 86.65 54786.40 88888.00 2014-05-04 19:33:04.375 124 12420.55 86.70 54786.38 88888.00 2014-05-04 19:33:04.500 124 12420.58 86.72 54786.38 88888.00 2014-05-04 19:33:04.625 124 12420.55 86.72 54786.38 88888.00 2014-05-04 19:33:04.750 124 12420.55 86.75 54786.40 88888.00 2014-05-04 19:33:04.875 124 12420.58 86.75 54786.40 88888.00 2014-05-04 19:33:05.000 124 12420.62 86.75 54786.38 88888.00 2014-05-04 19:33:05.125 124 12420.65 86.75 54786.43 88888.00 2014-05-04 19:33:05.250 124 12420.58 86.75 54786.43 88888.00 2014-05-04 19:33:05.375 124 12420.55 86.75 54786.40 88888.00 2014-05-04 19:33:05.500 124 12420.55 86.78 54786.40 88888.00 2014-05-04 19:33:05.625 124 12420.50 86.78 54786.40 88888.00 2014-05-04 19:33:05.750 124 12420.48 86.75 54786.43 88888.00 2014-05-04 19:33:05.875 124 12420.60 86.78 54786.45 88888.00 2014-05-04 19:33:06.000 124 12420.65 86.80 54786.45 88888.00 2014-05-04 19:33:06.125 124 12420.62 86.85 54786.45 88888.00 2014-05-04 19:33:06.250 124 12420.52 86.83 54786.40 88888.00 2014-05-04 19:33:06.375 124 12420.55 86.83 54786.38 88888.00 2014-05-04 19:33:06.500 124 12420.60 86.85 54786.40 88888.00 2014-05-04 19:33:06.625 124 12420.60 86.83 54786.40 88888.00 2014-05-04 19:33:06.750 124 12420.60 86.80 54786.40 88888.00 2014-05-04 19:33:06.875 124 12420.62 86.88 54786.40 88888.00 2014-05-04 19:33:07.000 124 12420.55 86.85 54786.35 88888.00 2014-05-04 19:33:07.125 124 12420.60 86.85 54786.38 88888.00 2014-05-04 19:33:07.250 124 12420.60 86.85 54786.38 88888.00 2014-05-04 19:33:07.375 124 12420.58 86.88 54786.38 88888.00 2014-05-04 19:33:07.500 124 12420.55 86.88 54786.35 88888.00 2014-05-04 19:33:07.625 124 12420.52 86.88 54786.35 88888.00 2014-05-04 19:33:07.750 124 12420.52 86.90 54786.35 88888.00 2014-05-04 19:33:07.875 124 12420.48 86.88 54786.35 88888.00 2014-05-04 19:33:08.000 124 12420.52 86.88 54786.35 88888.00 2014-05-04 19:33:08.125 124 12420.60 86.88 54786.35 88888.00 2014-05-04 19:33:08.250 124 12420.65 86.90 54786.38 88888.00 2014-05-04 19:33:08.375 124 12420.65 86.92 54786.38 88888.00 2014-05-04 19:33:08.500 124 12420.55 86.97 54786.35 88888.00 2014-05-04 19:33:08.625 124 12420.50 87.00 54786.35 88888.00 2014-05-04 19:33:08.750 124 12420.45 87.00 54786.32 88888.00 2014-05-04 19:33:08.875 124 12420.45 87.00 54786.32 88888.00 2014-05-04 19:33:09.000 124 12420.50 86.97 54786.35 88888.00 2014-05-04 19:33:09.125 124 12420.50 86.97 54786.32 88888.00 2014-05-04 19:33:09.250 124 12420.40 86.97 54786.32 88888.00 2014-05-04 19:33:09.375 124 12420.45 87.00 54786.32 88888.00 2014-05-04 19:33:09.500 124 12420.42 86.97 54786.32 88888.00 2014-05-04 19:33:09.625 124 12420.45 86.95 54786.32 88888.00 2014-05-04 19:33:09.750 124 12420.45 87.00 54786.32 88888.00 2014-05-04 19:33:09.875 124 12420.52 87.05 54786.32 88888.00 2014-05-04 19:33:10.000 124 12420.58 87.03 54786.30 88888.00 2014-05-04 19:33:10.125 124 12420.52 87.00 54786.28 88888.00 2014-05-04 19:33:10.250 124 12420.45 86.97 54786.30 88888.00 2014-05-04 19:33:10.375 124 12420.40 87.00 54786.30 88888.00 2014-05-04 19:33:10.500 124 12420.35 87.05 54786.30 88888.00 2014-05-04 19:33:10.625 124 12420.33 87.05 54786.30 88888.00 2014-05-04 19:33:10.750 124 12420.40 87.03 54786.30 88888.00 2014-05-04 19:33:10.875 124 12420.40 87.00 54786.28 88888.00 2014-05-04 19:33:11.000 124 12420.38 87.00 54786.28 88888.00 2014-05-04 19:33:11.125 124 12420.30 87.00 54786.28 88888.00 2014-05-04 19:33:11.250 124 12420.23 87.03 54786.28 88888.00 2014-05-04 19:33:11.375 124 12420.23 87.05 54786.28 88888.00 2014-05-04 19:33:11.500 124 12420.25 87.08 54786.30 88888.00 2014-05-04 19:33:11.625 124 12420.25 87.10 54786.28 88888.00 2014-05-04 19:33:11.750 124 12420.25 87.08 54786.28 88888.00 2014-05-04 19:33:11.875 124 12420.20 87.05 54786.25 88888.00 2014-05-04 19:33:12.000 124 12420.15 87.05 54786.28 88888.00 2014-05-04 19:33:12.125 124 12420.08 87.05 54786.30 88888.00 2014-05-04 19:33:12.250 124 12420.00 87.08 54786.28 88888.00 2014-05-04 19:33:12.375 124 12420.02 87.10 54786.28 88888.00 2014-05-04 19:33:12.500 124 12420.05 87.08 54786.28 88888.00 2014-05-04 19:33:12.625 124 12420.05 87.10 54786.30 88888.00 2014-05-04 19:33:12.750 124 12420.05 87.08 54786.30 88888.00 2014-05-04 19:33:12.875 124 12420.02 87.05 54786.28 88888.00 2014-05-04 19:33:13.000 124 12420.05 87.05 54786.28 88888.00 2014-05-04 19:33:13.125 124 12420.00 87.08 54786.28 88888.00 2014-05-04 19:33:13.250 124 12419.95 87.05 54786.28 88888.00 2014-05-04 19:33:13.375 124 12419.98 87.05 54786.25 88888.00 2014-05-04 19:33:13.500 124 12419.98 87.08 54786.28 88888.00 2014-05-04 19:33:13.625 124 12419.98 87.10 54786.30 88888.00 2014-05-04 19:33:13.750 124 12420.00 87.12 54786.28 88888.00 2014-05-04 19:33:13.875 124 12419.90 87.12 54786.28 88888.00 2014-05-04 19:33:14.000 124 12419.85 87.10 54786.25 88888.00 2014-05-04 19:33:14.125 124 12419.83 87.08 54786.28 88888.00 2014-05-04 19:33:14.250 124 12419.77 87.10 54786.30 88888.00 2014-05-04 19:33:14.375 124 12419.75 87.10 54786.25 88888.00 2014-05-04 19:33:14.500 124 12419.70 87.12 54786.25 88888.00 2014-05-04 19:33:14.625 124 12419.73 87.10 54786.22 88888.00 2014-05-04 19:33:14.750 124 12419.73 87.10 54786.28 88888.00 2014-05-04 19:33:14.875 124 12419.73 87.10 54786.28 88888.00 2014-05-04 19:33:15.000 124 12419.75 87.10 54786.25 88888.00 2014-05-04 19:33:15.125 124 12419.70 87.08 54786.25 88888.00 2014-05-04 19:33:15.250 124 12419.65 87.08 54786.28 88888.00 2014-05-04 19:33:15.375 124 12419.67 87.12 54786.25 88888.00 2014-05-04 19:33:15.500 124 12419.67 87.15 54786.25 88888.00 2014-05-04 19:33:15.625 124 12419.55 87.12 54786.25 88888.00 2014-05-04 19:33:15.750 124 12419.55 87.15 54786.28 88888.00 2014-05-04 19:33:15.875 124 12419.62 87.12 54786.28 88888.00 2014-05-04 19:33:16.000 124 12419.62 87.12 54786.25 88888.00 2014-05-04 19:33:16.125 124 12419.58 87.12 54786.22 88888.00 2014-05-04 19:33:16.250 124 12419.55 87.10 54786.25 88888.00 2014-05-04 19:33:16.375 124 12419.60 87.15 54786.30 88888.00 2014-05-04 19:33:16.500 124 12419.52 87.10 54786.30 88888.00 2014-05-04 19:33:16.625 124 12419.42 87.10 54786.28 88888.00 2014-05-04 19:33:16.750 124 12419.40 87.12 54786.28 88888.00 2014-05-04 19:33:16.875 124 12419.40 87.10 54786.25 88888.00 2014-05-04 19:33:17.000 124 12419.42 87.10 54786.28 88888.00 2014-05-04 19:33:17.125 124 12419.40 87.10 54786.28 88888.00 2014-05-04 19:33:17.250 124 12419.38 87.08 54786.30 88888.00 2014-05-04 19:33:17.375 124 12419.38 87.10 54786.28 88888.00 2014-05-04 19:33:17.500 124 12419.33 87.10 54786.30 88888.00 2014-05-04 19:33:17.625 124 12419.27 87.12 54786.30 88888.00 2014-05-04 19:33:17.750 124 12419.30 87.15 54786.32 88888.00 2014-05-04 19:33:17.875 124 12419.30 87.12 54786.32 88888.00 2014-05-04 19:33:18.000 124 12419.27 87.10 54786.30 88888.00 2014-05-04 19:33:18.125 124 12419.27 87.10 54786.30 88888.00 2014-05-04 19:33:18.250 124 12419.20 87.08 54786.30 88888.00 2014-05-04 19:33:18.375 124 12419.23 87.10 54786.28 88888.00 2014-05-04 19:33:18.500 124 12419.20 87.12 54786.28 88888.00 2014-05-04 19:33:18.625 124 12419.20 87.10 54786.28 88888.00 2014-05-04 19:33:18.750 124 12419.12 87.12 54786.28 88888.00 2014-05-04 19:33:18.875 124 12419.12 87.12 54786.28 88888.00 2014-05-04 19:33:19.000 124 12419.12 87.12 54786.30 88888.00 2014-05-04 19:33:19.125 124 12419.12 87.12 54786.30 88888.00 2014-05-04 19:33:19.250 124 12419.05 87.08 54786.30 88888.00 2014-05-04 19:33:19.375 124 12419.08 87.08 54786.30 88888.00 2014-05-04 19:33:19.500 124 12419.08 87.10 54786.30 88888.00 2014-05-04 19:33:19.625 124 12419.02 87.08 54786.30 88888.00 2014-05-04 19:33:19.750 124 12418.98 87.10 54786.28 88888.00 2014-05-04 19:33:19.875 124 12419.05 87.10 54786.28 88888.00 2014-05-04 19:33:20.000 124 12419.08 87.08 54786.30 88888.00 2014-05-04 19:33:20.125 124 12418.98 87.08 54786.25 88888.00 2014-05-04 19:33:20.250 124 12418.98 87.05 54786.25 88888.00 2014-05-04 19:33:20.375 124 12419.10 87.08 54786.25 88888.00 2014-05-04 19:33:20.500 124 12419.15 87.10 54786.25 88888.00 2014-05-04 19:33:20.625 124 12419.08 87.08 54786.22 88888.00 2014-05-04 19:33:20.750 124 12419.02 87.05 54786.25 88888.00 2014-05-04 19:33:20.875 124 12419.00 87.08 54786.22 88888.00 2014-05-04 19:33:21.000 124 12418.95 87.08 54786.22 88888.00 2014-05-04 19:33:21.125 124 12418.90 87.08 54786.25 88888.00 2014-05-04 19:33:21.250 124 12418.83 87.03 54786.28 88888.00 2014-05-04 19:33:21.375 124 12418.85 87.03 54786.28 88888.00 2014-05-04 19:33:21.500 124 12418.83 87.03 54786.28 88888.00 2014-05-04 19:33:21.625 124 12418.85 87.00 54786.28 88888.00 2014-05-04 19:33:21.750 124 12418.88 87.03 54786.30 88888.00 2014-05-04 19:33:21.875 124 12418.85 87.03 54786.28 88888.00 2014-05-04 19:33:22.000 124 12418.83 87.00 54786.28 88888.00 2014-05-04 19:33:22.125 124 12418.77 87.00 54786.25 88888.00 2014-05-04 19:33:22.250 124 12418.85 87.00 54786.28 88888.00 2014-05-04 19:33:22.375 124 12418.80 86.97 54786.25 88888.00 2014-05-04 19:33:22.500 124 12418.75 86.97 54786.28 88888.00 2014-05-04 19:33:22.625 124 12418.73 86.95 54786.25 88888.00 2014-05-04 19:33:22.750 124 12418.73 86.95 54786.22 88888.00 2014-05-04 19:33:22.875 124 12418.70 86.90 54786.22 88888.00 2014-05-04 19:33:23.000 124 12418.73 86.90 54786.22 88888.00 2014-05-04 19:33:23.125 124 12418.70 86.88 54786.25 88888.00 2014-05-04 19:33:23.250 124 12418.60 86.85 54786.22 88888.00 2014-05-04 19:33:23.375 124 12418.62 86.83 54786.25 88888.00 2014-05-04 19:33:23.500 124 12418.60 86.80 54786.25 88888.00 2014-05-04 19:33:23.625 124 12418.65 86.78 54786.18 88888.00 2014-05-04 19:33:23.750 124 12418.62 86.78 54786.15 88888.00 2014-05-04 19:33:23.875 124 12418.58 86.78 54786.12 88888.00 2014-05-04 19:33:24.000 124 12418.60 86.80 54786.10 88888.00 2014-05-04 19:33:24.125 124 12418.58 86.75 54786.15 88888.00 2014-05-04 19:33:24.250 124 12418.48 86.72 54786.20 88888.00 2014-05-04 19:33:24.375 124 12418.50 86.72 54786.18 88888.00 2014-05-04 19:33:24.500 124 12418.42 86.70 54786.15 88888.00 2014-05-04 19:33:24.625 124 12418.38 86.67 54786.12 88888.00 2014-05-04 19:33:24.750 124 12418.40 86.62 54786.12 88888.00 2014-05-04 19:33:24.875 124 12418.38 86.65 54786.12 88888.00 2014-05-04 19:33:25.000 124 12418.40 86.65 54786.12 88888.00 2014-05-04 19:33:25.125 124 12418.38 86.60 54786.07 88888.00 2014-05-04 19:33:25.250 124 12418.33 86.62 54786.10 88888.00 2014-05-04 19:33:25.375 124 12418.35 86.60 54786.05 88888.00 2014-05-04 19:33:25.500 124 12418.25 86.55 54786.07 88888.00 2014-05-04 19:33:25.625 124 12418.25 86.50 54786.05 88888.00 2014-05-04 19:33:25.750 124 12418.23 86.53 54786.05 88888.00 2014-05-04 19:33:25.875 124 12418.27 86.55 54786.05 88888.00 2014-05-04 19:33:26.000 124 12418.35 86.55 54786.05 88888.00 2014-05-04 19:33:26.125 124 12418.38 86.53 54786.05 88888.00 2014-05-04 19:33:26.250 124 12418.30 86.50 54786.05 88888.00 2014-05-04 19:33:26.375 124 12418.35 86.47 54786.03 88888.00 2014-05-04 19:33:26.500 124 12418.35 86.45 54786.05 88888.00 2014-05-04 19:33:26.625 124 12418.33 86.42 54786.03 88888.00 2014-05-04 19:33:26.750 124 12418.27 86.42 54786.05 88888.00 2014-05-04 19:33:26.875 124 12418.27 86.40 54786.03 88888.00 2014-05-04 19:33:27.000 124 12418.35 86.40 54786.00 88888.00 2014-05-04 19:33:27.125 124 12418.33 86.42 54786.00 88888.00 2014-05-04 19:33:27.250 124 12418.20 86.35 54786.00 88888.00 2014-05-04 19:33:27.375 124 12418.20 86.38 54786.03 88888.00 2014-05-04 19:33:27.500 124 12418.17 86.35 54786.03 88888.00 2014-05-04 19:33:27.625 124 12418.12 86.30 54786.00 88888.00 2014-05-04 19:33:27.750 124 12418.02 86.28 54786.05 88888.00 2014-05-04 19:33:27.875 124 12418.05 86.30 54786.05 88888.00 2014-05-04 19:33:28.000 124 12418.15 86.28 54786.05 88888.00 2014-05-04 19:33:28.125 124 12418.20 86.22 54786.05 88888.00 2014-05-04 19:33:28.250 124 12418.17 86.20 54786.05 88888.00 2014-05-04 19:33:28.375 124 12418.20 86.20 54786.05 88888.00 2014-05-04 19:33:28.500 124 12418.17 86.17 54786.05 88888.00 2014-05-04 19:33:28.625 124 12418.17 86.15 54786.03 88888.00 2014-05-04 19:33:28.750 124 12418.17 86.12 54786.05 88888.00 2014-05-04 19:33:28.875 124 12418.23 86.10 54786.03 88888.00 2014-05-04 19:33:29.000 124 12418.15 86.10 54786.03 88888.00 2014-05-04 19:33:29.125 124 12418.15 86.10 54786.07 88888.00 2014-05-04 19:33:29.250 124 12418.15 86.08 54786.12 88888.00 2014-05-04 19:33:29.375 124 12418.15 86.08 54786.10 88888.00 2014-05-04 19:33:29.500 124 12418.17 86.08 54786.10 88888.00 2014-05-04 19:33:29.625 124 12418.23 86.00 54786.10 88888.00 2014-05-04 19:33:29.750 124 12418.20 85.97 54786.07 88888.00 2014-05-04 19:33:29.875 124 12418.17 85.97 54786.10 88888.00 2014-05-04 19:33:30.000 124 12418.12 85.97 54786.10 88888.00 2014-05-04 19:33:30.125 124 12418.10 85.97 54786.05 88888.00 2014-05-04 19:33:30.250 124 12418.15 85.92 54786.05 88888.00 2014-05-04 19:33:30.375 124 12418.25 85.95 54786.03 88888.00 2014-05-04 19:33:30.500 124 12418.20 85.92 54786.03 88888.00 2014-05-04 19:33:30.625 124 12418.05 85.90 54786.05 88888.00 2014-05-04 19:33:30.750 124 12418.05 85.88 54786.10 88888.00 2014-05-04 19:33:30.875 124 12418.10 85.90 54786.10 88888.00 2014-05-04 19:33:31.000 124 12418.15 85.90 54786.07 88888.00 2014-05-04 19:33:31.125 124 12418.20 85.90 54786.07 88888.00 2014-05-04 19:33:31.250 124 12418.15 85.88 54786.05 88888.00 2014-05-04 19:33:31.375 124 12418.12 85.88 54786.05 88888.00 2014-05-04 19:33:31.500 124 12418.05 85.88 54786.03 88888.00 2014-05-04 19:33:31.625 124 12418.00 85.88 54786.03 88888.00 2014-05-04 19:33:31.750 124 12418.00 85.88 54786.03 88888.00 2014-05-04 19:33:31.875 124 12418.02 85.83 54786.05 88888.00 2014-05-04 19:33:32.000 124 12418.02 85.85 54786.05 88888.00 2014-05-04 19:33:32.125 124 12418.00 85.83 54786.05 88888.00 2014-05-04 19:33:32.250 124 12417.88 85.80 54786.05 88888.00 2014-05-04 19:33:32.375 124 12417.90 85.83 54786.03 88888.00 2014-05-04 19:33:32.500 124 12417.92 85.80 54786.05 88888.00 2014-05-04 19:33:32.625 124 12417.95 85.78 54786.05 88888.00 2014-05-04 19:33:32.750 124 12417.98 85.80 54786.05 88888.00 2014-05-04 19:33:32.875 124 12417.98 85.78 54786.03 88888.00 2014-05-04 19:33:33.000 124 12417.92 85.80 54786.03 88888.00 2014-05-04 19:33:33.125 124 12417.90 85.78 54786.03 88888.00 2014-05-04 19:33:33.250 124 12417.88 85.75 54786.00 88888.00 2014-05-04 19:33:33.375 124 12417.88 85.72 54785.97 88888.00 2014-05-04 19:33:33.500 124 12417.83 85.75 54785.97 88888.00 2014-05-04 19:33:33.625 124 12417.80 85.72 54785.97 88888.00 2014-05-04 19:33:33.750 124 12417.77 85.72 54785.97 88888.00 2014-05-04 19:33:33.875 124 12417.75 85.75 54785.97 88888.00 2014-05-04 19:33:34.000 124 12417.73 85.75 54785.97 88888.00 2014-05-04 19:33:34.125 124 12417.70 85.75 54785.95 88888.00 2014-05-04 19:33:34.250 124 12417.67 85.78 54785.97 88888.00 2014-05-04 19:33:34.375 124 12417.70 85.78 54785.97 88888.00 2014-05-04 19:33:34.500 124 12417.65 85.72 54785.95 88888.00 2014-05-04 19:33:34.625 124 12417.65 85.72 54785.93 88888.00 2014-05-04 19:33:34.750 124 12417.73 85.72 54785.93 88888.00 2014-05-04 19:33:34.875 124 12417.73 85.70 54785.93 88888.00 2014-05-04 19:33:35.000 124 12417.70 85.70 54785.93 88888.00 2014-05-04 19:33:35.125 124 12417.75 85.78 54785.95 88888.00 2014-05-04 19:33:35.250 124 12417.73 85.75 54785.97 88888.00 2014-05-04 19:33:35.375 124 12417.75 85.78 54785.97 88888.00 2014-05-04 19:33:35.500 124 12417.67 85.78 54785.97 88888.00 2014-05-04 19:33:35.625 124 12417.65 85.72 54785.93 88888.00 2014-05-04 19:33:35.750 124 12417.65 85.70 54785.95 88888.00 2014-05-04 19:33:35.875 124 12417.62 85.72 54785.97 88888.00 2014-05-04 19:33:36.000 124 12417.60 85.72 54785.95 88888.00 2014-05-04 19:33:36.125 124 12417.58 85.72 54785.95 88888.00 2014-05-04 19:33:36.250 124 12417.55 85.72 54785.95 88888.00 2014-05-04 19:33:36.375 124 12417.60 85.72 54785.93 88888.00 2014-05-04 19:33:36.500 124 12417.58 85.70 54785.90 88888.00 2014-05-04 19:33:36.625 124 12417.55 85.67 54785.93 88888.00 2014-05-04 19:33:36.750 124 12417.55 85.67 54785.93 88888.00 2014-05-04 19:33:36.875 124 12417.52 85.67 54785.90 88888.00 2014-05-04 19:33:37.000 124 12417.50 85.67 54785.90 88888.00 2014-05-04 19:33:37.125 124 12417.48 85.67 54785.93 88888.00 2014-05-04 19:33:37.250 124 12417.45 85.67 54785.90 88888.00 2014-05-04 19:33:37.375 124 12417.48 85.67 54785.90 88888.00 2014-05-04 19:33:37.500 124 12417.48 85.72 54785.95 88888.00 2014-05-04 19:33:37.625 124 12417.45 85.70 54785.95 88888.00 2014-05-04 19:33:37.750 124 12417.35 85.70 54785.95 88888.00 2014-05-04 19:33:37.875 124 12417.30 85.70 54785.97 88888.00 2014-05-04 19:33:38.000 124 12417.25 85.70 54785.97 88888.00 2014-05-04 19:33:38.125 124 12417.20 85.65 54785.95 88888.00 2014-05-04 19:33:38.250 124 12417.17 85.60 54785.93 88888.00 2014-05-04 19:33:38.375 124 12417.25 85.62 54785.93 88888.00 2014-05-04 19:33:38.500 124 12417.27 85.62 54785.93 88888.00 2014-05-04 19:33:38.625 124 12417.27 85.60 54785.90 88888.00 2014-05-04 19:33:38.750 124 12417.23 85.58 54785.90 88888.00 2014-05-04 19:33:38.875 124 12417.23 85.60 54785.88 88888.00 2014-05-04 19:33:39.000 124 12417.23 85.60 54785.88 88888.00 2014-05-04 19:33:39.125 124 12417.27 85.60 54785.90 88888.00 2014-05-04 19:33:39.250 124 12417.23 85.58 54785.90 88888.00 2014-05-04 19:33:39.375 124 12417.20 85.60 54785.88 88888.00 2014-05-04 19:33:39.500 124 12417.25 85.62 54785.88 88888.00 2014-05-04 19:33:39.625 124 12417.17 85.60 54785.85 88888.00 2014-05-04 19:33:39.750 124 12417.12 85.58 54785.82 88888.00 2014-05-04 19:33:39.875 124 12417.05 85.58 54785.82 88888.00 2014-05-04 19:33:40.000 124 12417.05 85.58 54785.82 88888.00 2014-05-04 19:33:40.125 124 12416.95 85.58 54785.82 88888.00 2014-05-04 19:33:40.250 124 12416.90 85.55 54785.82 88888.00 2014-05-04 19:33:40.375 124 12416.95 85.58 54785.82 88888.00 2014-05-04 19:33:40.500 124 12416.98 85.55 54785.80 88888.00 2014-05-04 19:33:40.625 124 12417.02 85.50 54785.80 88888.00 2014-05-04 19:33:40.750 124 12417.00 85.53 54785.80 88888.00 2014-05-04 19:33:40.875 124 12416.95 85.50 54785.80 88888.00 2014-05-04 19:33:41.000 124 12416.85 85.47 54785.80 88888.00 2014-05-04 19:33:41.125 124 12416.83 85.47 54785.80 88888.00 2014-05-04 19:33:41.250 124 12416.77 85.45 54785.80 88888.00 2014-05-04 19:33:41.375 124 12416.73 85.47 54785.80 88888.00 2014-05-04 19:33:41.500 124 12416.70 85.45 54785.82 88888.00 2014-05-04 19:33:41.625 124 12416.73 85.47 54785.85 88888.00 2014-05-04 19:33:41.750 124 12416.70 85.45 54785.82 88888.00 2014-05-04 19:33:41.875 124 12416.65 85.42 54785.82 88888.00 2014-05-04 19:33:42.000 124 12416.73 85.47 54785.80 88888.00 2014-05-04 19:33:42.125 124 12416.67 85.47 54785.85 88888.00 2014-05-04 19:33:42.250 124 12416.60 85.42 54785.85 88888.00 2014-05-04 19:33:42.375 124 12416.62 85.40 54785.82 88888.00 2014-05-04 19:33:42.500 124 12416.58 85.38 54785.82 88888.00 2014-05-04 19:33:42.625 124 12416.62 85.40 54785.82 88888.00 2014-05-04 19:33:42.750 124 12416.62 85.38 54785.78 88888.00 2014-05-04 19:33:42.875 124 12416.58 85.38 54785.78 88888.00 2014-05-04 19:33:43.000 124 12416.52 85.35 54785.80 88888.00 2014-05-04 19:33:43.125 124 12416.55 85.35 54785.82 88888.00 2014-05-04 19:33:43.250 124 12416.60 85.30 54785.82 88888.00 2014-05-04 19:33:43.375 124 12416.55 85.33 54785.82 88888.00 2014-05-04 19:33:43.500 124 12416.45 85.35 54785.82 88888.00 2014-05-04 19:33:43.625 124 12416.45 85.35 54785.85 88888.00 2014-05-04 19:33:43.750 124 12416.50 85.30 54785.82 88888.00 2014-05-04 19:33:43.875 124 12416.48 85.28 54785.82 88888.00 2014-05-04 19:33:44.000 124 12416.50 85.25 54785.80 88888.00 2014-05-04 19:33:44.125 124 12416.48 85.28 54785.80 88888.00 2014-05-04 19:33:44.250 124 12416.40 85.22 54785.78 88888.00 2014-05-04 19:33:44.375 124 12416.42 85.25 54785.78 88888.00 2014-05-04 19:33:44.500 124 12416.40 85.22 54785.78 88888.00 2014-05-04 19:33:44.625 124 12416.35 85.20 54785.75 88888.00 2014-05-04 19:33:44.750 124 12416.30 85.17 54785.75 88888.00 2014-05-04 19:33:44.875 124 12416.27 85.20 54785.75 88888.00 2014-05-04 19:33:45.000 124 12416.38 85.22 54785.78 88888.00 2014-05-04 19:33:45.125 124 12416.35 85.20 54785.80 88888.00 2014-05-04 19:33:45.250 124 12416.25 85.15 54785.78 88888.00 2014-05-04 19:33:45.375 124 12416.25 85.15 54785.78 88888.00 2014-05-04 19:33:45.500 124 12416.25 85.15 54785.80 88888.00 2014-05-04 19:33:45.625 124 12416.27 85.12 54785.78 88888.00 2014-05-04 19:33:45.750 124 12416.23 85.10 54785.80 88888.00 2014-05-04 19:33:45.875 124 12416.27 85.15 54785.82 88888.00 2014-05-04 19:33:46.000 124 12416.25 85.12 54785.82 88888.00 2014-05-04 19:33:46.125 124 12416.15 85.15 54785.80 88888.00 2014-05-04 19:33:46.250 124 12416.12 85.10 54785.82 88888.00 2014-05-04 19:33:46.375 124 12416.17 85.10 54785.80 88888.00 2014-05-04 19:33:46.500 124 12416.25 85.08 54785.80 88888.00 2014-05-04 19:33:46.625 124 12416.23 85.10 54785.75 88888.00 2014-05-04 19:33:46.750 124 12416.15 85.12 54785.78 88888.00 2014-05-04 19:33:46.875 124 12416.15 85.10 54785.80 88888.00 2014-05-04 19:33:47.000 124 12416.15 85.05 54785.78 88888.00 2014-05-04 19:33:47.125 124 12416.12 85.05 54785.78 88888.00 2014-05-04 19:33:47.250 124 12416.10 85.03 54785.78 88888.00 2014-05-04 19:33:47.375 124 12416.10 84.97 54785.72 88888.00 2014-05-04 19:33:47.500 124 12416.05 84.95 54785.72 88888.00 2014-05-04 19:33:47.625 124 12416.08 85.00 54785.72 88888.00 2014-05-04 19:33:47.750 124 12416.05 85.00 54785.70 88888.00 2014-05-04 19:33:47.875 124 12415.98 84.97 54785.68 88888.00 2014-05-04 19:33:48.000 124 12415.98 84.97 54785.68 88888.00 2014-05-04 19:33:48.125 124 12415.98 84.97 54785.70 88888.00 2014-05-04 19:33:48.250 124 12415.88 84.95 54785.70 88888.00 2014-05-04 19:33:48.375 124 12415.83 84.95 54785.68 88888.00 2014-05-04 19:33:48.500 124 12415.85 84.92 54785.65 88888.00 2014-05-04 19:33:48.625 124 12415.83 84.92 54785.65 88888.00 2014-05-04 19:33:48.750 124 12415.85 84.90 54785.65 88888.00 2014-05-04 19:33:48.875 124 12415.92 84.92 54785.65 88888.00 2014-05-04 19:33:49.000 124 12415.88 84.90 54785.62 88888.00 2014-05-04 19:33:49.125 124 12415.92 84.90 54785.62 88888.00 2014-05-04 19:33:49.250 124 12415.92 84.90 54785.62 88888.00 2014-05-04 19:33:49.375 124 12415.95 84.90 54785.62 88888.00 2014-05-04 19:33:49.500 124 12415.88 84.88 54785.60 88888.00 2014-05-04 19:33:49.625 124 12415.90 84.90 54785.57 88888.00 2014-05-04 19:33:49.750 124 12415.85 84.88 54785.57 88888.00 2014-05-04 19:33:49.875 124 12415.85 84.88 54785.60 88888.00 2014-05-04 19:33:50.000 124 12415.80 84.85 54785.57 88888.00 2014-05-04 19:33:50.125 124 12415.75 84.83 54785.53 88888.00 2014-05-04 19:33:50.250 124 12415.75 84.83 54785.55 88888.00 2014-05-04 19:33:50.375 124 12415.77 84.83 54785.55 88888.00 2014-05-04 19:33:50.500 124 12415.73 84.83 54785.55 88888.00 2014-05-04 19:33:50.625 124 12415.67 84.80 54785.53 88888.00 2014-05-04 19:33:50.750 124 12415.60 84.80 54785.53 88888.00 2014-05-04 19:33:50.875 124 12415.67 84.80 54785.55 88888.00 2014-05-04 19:33:51.000 124 12415.70 84.78 54785.53 88888.00 2014-05-04 19:33:51.125 124 12415.65 84.78 54785.53 88888.00 2014-05-04 19:33:51.250 124 12415.62 84.75 54785.53 88888.00 2014-05-04 19:33:51.375 124 12415.62 84.72 54785.53 88888.00 2014-05-04 19:33:51.500 124 12415.60 84.75 54785.55 88888.00 2014-05-04 19:33:51.625 124 12415.62 84.78 54785.55 88888.00 2014-05-04 19:33:51.750 124 12415.55 84.78 54785.53 88888.00 2014-05-04 19:33:51.875 124 12415.45 84.78 54785.57 88888.00 2014-05-04 19:33:52.000 124 12415.42 84.78 54785.57 88888.00 2014-05-04 19:33:52.125 124 12415.48 84.75 54785.57 88888.00 2014-05-04 19:33:52.250 124 12415.42 84.75 54785.57 88888.00 2014-05-04 19:33:52.375 124 12415.40 84.78 54785.57 88888.00 2014-05-04 19:33:52.500 124 12415.48 84.75 54785.57 88888.00 2014-05-04 19:33:52.625 124 12415.55 84.75 54785.57 88888.00 2014-05-04 19:33:52.750 124 12415.52 84.75 54785.57 88888.00 2014-05-04 19:33:52.875 124 12415.48 84.78 54785.60 88888.00 2014-05-04 19:33:53.000 124 12415.52 84.75 54785.55 88888.00 2014-05-04 19:33:53.125 124 12415.58 84.72 54785.57 88888.00 2014-05-04 19:33:53.250 124 12415.52 84.67 54785.62 88888.00 2014-05-04 19:33:53.375 124 12415.45 84.70 54785.60 88888.00 2014-05-04 19:33:53.500 124 12415.40 84.67 54785.60 88888.00 2014-05-04 19:33:53.625 124 12415.48 84.65 54785.62 88888.00 2014-05-04 19:33:53.750 124 12415.52 84.70 54785.62 88888.00 2014-05-04 19:33:53.875 124 12415.52 84.67 54785.57 88888.00 2014-05-04 19:33:54.000 124 12415.45 84.65 54785.55 88888.00 2014-05-04 19:33:54.125 124 12415.38 84.70 54785.57 88888.00 2014-05-04 19:33:54.250 124 12415.30 84.67 54785.57 88888.00 2014-05-04 19:33:54.375 124 12415.30 84.67 54785.57 88888.00 2014-05-04 19:33:54.500 124 12415.25 84.65 54785.57 88888.00 2014-05-04 19:33:54.625 124 12415.23 84.62 54785.57 88888.00 2014-05-04 19:33:54.750 124 12415.23 84.62 54785.57 88888.00 2014-05-04 19:33:54.875 124 12415.25 84.65 54785.60 88888.00 2014-05-04 19:33:55.000 124 12415.25 84.62 54785.57 88888.00 2014-05-04 19:33:55.125 124 12415.25 84.62 54785.57 88888.00 2014-05-04 19:33:55.250 124 12415.23 84.60 54785.57 88888.00 2014-05-04 19:33:55.375 124 12415.30 84.58 54785.57 88888.00 2014-05-04 19:33:55.500 124 12415.23 84.58 54785.55 88888.00 2014-05-04 19:33:55.625 124 12415.20 84.55 54785.55 88888.00 2014-05-04 19:33:55.750 124 12415.20 84.58 54785.57 88888.00 2014-05-04 19:33:55.875 124 12415.23 84.58 54785.55 88888.00 2014-05-04 19:33:56.000 124 12415.17 84.55 54785.53 88888.00 2014-05-04 19:33:56.125 124 12415.15 84.58 54785.53 88888.00 2014-05-04 19:33:56.250 124 12415.15 84.53 54785.50 88888.00 2014-05-04 19:33:56.375 124 12415.20 84.53 54785.50 88888.00 2014-05-04 19:33:56.500 124 12415.20 84.55 54785.50 88888.00 2014-05-04 19:33:56.625 124 12415.15 84.58 54785.50 88888.00 2014-05-04 19:33:56.750 124 12415.15 84.55 54785.50 88888.00 2014-05-04 19:33:56.875 124 12415.12 84.53 54785.50 88888.00 2014-05-04 19:33:57.000 124 12415.12 84.53 54785.50 88888.00 2014-05-04 19:33:57.125 124 12415.15 84.53 54785.53 88888.00 2014-05-04 19:33:57.250 124 12415.17 84.53 54785.53 88888.00 2014-05-04 19:33:57.375 124 12415.23 84.53 54785.50 88888.00 2014-05-04 19:33:57.500 124 12415.20 84.55 54785.47 88888.00 2014-05-04 19:33:57.625 124 12415.17 84.55 54785.50 88888.00 2014-05-04 19:33:57.750 124 12415.12 84.55 54785.53 88888.00 2014-05-04 19:33:57.875 124 12415.08 84.53 54785.50 88888.00 2014-05-04 19:33:58.000 124 12415.05 84.53 54785.47 88888.00 2014-05-04 19:33:58.125 124 12415.02 84.50 54785.47 88888.00 2014-05-04 19:33:58.250 124 12415.02 84.53 54785.50 88888.00 2014-05-04 19:33:58.375 124 12415.02 84.53 54785.47 88888.00 2014-05-04 19:33:58.500 124 12414.98 84.50 54785.50 88888.00 2014-05-04 19:33:58.625 124 12415.00 84.47 54785.50 88888.00 2014-05-04 19:33:58.750 124 12414.98 84.45 54785.47 88888.00 2014-05-04 19:33:58.875 124 12414.98 84.45 54785.45 88888.00 2014-05-04 19:33:59.000 124 12415.00 84.45 54785.47 88888.00 2014-05-04 19:33:59.125 124 12415.05 84.47 54785.45 88888.00 2014-05-04 19:33:59.250 124 12415.00 84.47 54785.47 88888.00 2014-05-04 19:33:59.375 124 12414.98 84.47 54785.47 88888.00 2014-05-04 19:33:59.500 124 12414.95 84.50 54785.47 88888.00 2014-05-04 19:33:59.625 124 12414.95 84.50 54785.45 88888.00 2014-05-04 19:33:59.750 124 12414.92 84.47 54785.45 88888.00 2014-05-04 19:33:59.875 124 12414.90 84.45 54785.43 88888.00 2014-05-04 19:34:00.000 124 12414.90 84.47 54785.40 88888.00 2014-05-04 19:34:00.125 124 12414.85 84.47 54785.43 88888.00 2014-05-04 19:34:00.250 124 12414.73 84.45 54785.43 88888.00 2014-05-04 19:34:00.375 124 12414.80 84.47 54785.43 88888.00 2014-05-04 19:34:00.500 124 12414.80 84.47 54785.45 88888.00 2014-05-04 19:34:00.625 124 12414.75 84.47 54785.47 88888.00 2014-05-04 19:34:00.750 124 12414.80 84.47 54785.47 88888.00 2014-05-04 19:34:00.875 124 12414.85 84.47 54785.45 88888.00 2014-05-04 19:34:01.000 124 12414.85 84.42 54785.40 88888.00 2014-05-04 19:34:01.125 124 12414.83 84.42 54785.43 88888.00 2014-05-04 19:34:01.250 124 12414.75 84.47 54785.45 88888.00 2014-05-04 19:34:01.375 124 12414.62 84.45 54785.40 88888.00 2014-05-04 19:34:01.500 124 12414.60 84.42 54785.43 88888.00 2014-05-04 19:34:01.625 124 12414.58 84.45 54785.43 88888.00 2014-05-04 19:34:01.750 124 12414.60 84.47 54785.40 88888.00 2014-05-04 19:34:01.875 124 12414.62 84.47 54785.38 88888.00 2014-05-04 19:34:02.000 124 12414.62 84.47 54785.38 88888.00 2014-05-04 19:34:02.125 124 12414.58 84.45 54785.38 88888.00 2014-05-04 19:34:02.250 124 12414.58 84.45 54785.38 88888.00 2014-05-04 19:34:02.375 124 12414.58 84.45 54785.35 88888.00 2014-05-04 19:34:02.500 124 12414.55 84.47 54785.35 88888.00 2014-05-04 19:34:02.625 124 12414.58 84.45 54785.35 88888.00 2014-05-04 19:34:02.750 124 12414.58 84.47 54785.35 88888.00 2014-05-04 19:34:02.875 124 12414.62 84.50 54785.35 88888.00 2014-05-04 19:34:03.000 124 12414.60 84.47 54785.35 88888.00 2014-05-04 19:34:03.125 124 12414.55 84.50 54785.35 88888.00 2014-05-04 19:34:03.250 124 12414.50 84.47 54785.35 88888.00 2014-05-04 19:34:03.375 124 12414.48 84.47 54785.32 88888.00 2014-05-04 19:34:03.500 124 12414.40 84.47 54785.32 88888.00 2014-05-04 19:34:03.625 124 12414.33 84.53 54785.32 88888.00 2014-05-04 19:34:03.750 124 12414.40 84.53 54785.32 88888.00 2014-05-04 19:34:03.875 124 12414.40 84.53 54785.28 88888.00 2014-05-04 19:34:04.000 124 12414.38 84.55 54785.28 88888.00 2014-05-04 19:34:04.125 124 12414.33 84.55 54785.28 88888.00 2014-05-04 19:34:04.250 124 12414.25 84.53 54785.25 88888.00 2014-05-04 19:34:04.375 124 12414.27 84.55 54785.28 88888.00 2014-05-04 19:34:04.500 124 12414.33 84.58 54785.28 88888.00 2014-05-04 19:34:04.625 124 12414.25 84.58 54785.28 88888.00 2014-05-04 19:34:04.750 124 12414.20 84.55 54785.30 88888.00 2014-05-04 19:34:04.875 124 12414.20 84.58 54785.28 88888.00 2014-05-04 19:34:05.000 124 12414.27 84.60 54785.28 88888.00 2014-05-04 19:34:05.125 124 12414.35 84.60 54785.25 88888.00 2014-05-04 19:34:05.250 124 12414.25 84.58 54785.28 88888.00 2014-05-04 19:34:05.375 124 12414.17 84.55 54785.25 88888.00 2014-05-04 19:34:05.500 124 12414.08 84.58 54785.22 88888.00 2014-05-04 19:34:05.625 124 12414.02 84.60 54785.25 88888.00 2014-05-04 19:34:05.750 124 12413.98 84.65 54785.25 88888.00 2014-05-04 19:34:05.875 124 12414.00 84.65 54785.25 88888.00 2014-05-04 19:34:06.000 124 12414.08 84.65 54785.22 88888.00 2014-05-04 19:34:06.125 124 12414.05 84.65 54785.25 88888.00 2014-05-04 19:34:06.250 124 12413.98 84.65 54785.22 88888.00 2014-05-04 19:34:06.375 124 12414.05 84.67 54785.22 88888.00 2014-05-04 19:34:06.500 124 12414.12 84.72 54785.25 88888.00 2014-05-04 19:34:06.625 124 12414.08 84.75 54785.25 88888.00 2014-05-04 19:34:06.750 124 12414.05 84.72 54785.22 88888.00 2014-05-04 19:34:06.875 124 12414.05 84.75 54785.25 88888.00 2014-05-04 19:34:07.000 124 12414.05 84.80 54785.25 88888.00 2014-05-04 19:34:07.125 124 12414.05 84.80 54785.25 88888.00 2014-05-04 19:34:07.250 124 12414.08 84.78 54785.22 88888.00 2014-05-04 19:34:07.375 124 12414.08 84.78 54785.22 88888.00 2014-05-04 19:34:07.500 124 12414.02 84.80 54785.22 88888.00 2014-05-04 19:34:07.625 124 12414.02 84.80 54785.22 88888.00 2014-05-04 19:34:07.750 124 12414.00 84.83 54785.20 88888.00 2014-05-04 19:34:07.875 124 12413.92 84.83 54785.20 88888.00 2014-05-04 19:34:08.000 124 12413.90 84.83 54785.18 88888.00 2014-05-04 19:34:08.125 124 12413.88 84.90 54785.18 88888.00 2014-05-04 19:34:08.250 124 12413.92 84.92 54785.20 88888.00 2014-05-04 19:34:08.375 124 12413.98 84.95 54785.20 88888.00 2014-05-04 19:34:08.500 124 12413.95 84.92 54785.18 88888.00 2014-05-04 19:34:08.625 124 12413.98 84.92 54785.18 88888.00 2014-05-04 19:34:08.750 124 12413.98 84.92 54785.15 88888.00 2014-05-04 19:34:08.875 124 12413.88 84.92 54785.12 88888.00 2014-05-04 19:34:09.000 124 12413.92 84.95 54785.12 88888.00 2014-05-04 19:34:09.125 124 12413.88 84.92 54785.12 88888.00 2014-05-04 19:34:09.250 124 12413.88 84.92 54785.12 88888.00 2014-05-04 19:34:09.375 124 12413.90 84.95 54785.12 88888.00 2014-05-04 19:34:09.500 124 12413.85 84.95 54785.10 88888.00 2014-05-04 19:34:09.625 124 12413.80 84.95 54785.12 88888.00 2014-05-04 19:34:09.750 124 12413.83 84.97 54785.10 88888.00 2014-05-04 19:34:09.875 124 12413.83 85.00 54785.07 88888.00 2014-05-04 19:34:10.000 124 12413.83 85.00 54785.10 88888.00 2014-05-04 19:34:10.125 124 12413.83 85.05 54785.07 88888.00 2014-05-04 19:34:10.250 124 12413.83 85.08 54785.07 88888.00 2014-05-04 19:34:10.375 124 12413.80 85.08 54785.05 88888.00 2014-05-04 19:34:10.500 124 12413.70 85.05 54785.03 88888.00 2014-05-04 19:34:10.625 124 12413.65 85.03 54785.03 88888.00 2014-05-04 19:34:10.750 124 12413.73 85.08 54785.05 88888.00 2014-05-04 19:34:10.875 124 12413.77 85.10 54785.07 88888.00 2014-05-04 19:34:11.000 124 12413.75 85.12 54785.03 88888.00 2014-05-04 19:34:11.125 124 12413.73 85.15 54785.00 88888.00 2014-05-04 19:34:11.250 124 12413.77 85.08 54785.03 88888.00 2014-05-04 19:34:11.375 124 12413.80 85.10 54785.03 88888.00 2014-05-04 19:34:11.500 124 12413.73 85.10 54785.00 88888.00 2014-05-04 19:34:11.625 124 12413.73 85.12 54784.97 88888.00 2014-05-04 19:34:11.750 124 12413.70 85.15 54784.97 88888.00 2014-05-04 19:34:11.875 124 12413.70 85.15 54784.93 88888.00 2014-05-04 19:34:12.000 124 12413.73 85.12 54784.88 88888.00 2014-05-04 19:34:12.125 124 12413.73 85.17 54784.88 88888.00 2014-05-04 19:34:12.250 124 12413.70 85.20 54784.90 88888.00 2014-05-04 19:34:12.375 124 12413.67 85.20 54784.88 88888.00 2014-05-04 19:34:12.500 124 12413.65 85.17 54784.90 88888.00 2014-05-04 19:34:12.625 124 12413.67 85.20 54784.90 88888.00 2014-05-04 19:34:12.750 124 12413.73 85.22 54784.88 88888.00 2014-05-04 19:34:12.875 124 12413.70 85.22 54784.88 88888.00 2014-05-04 19:34:13.000 124 12413.65 85.22 54784.82 88888.00 2014-05-04 19:34:13.125 124 12413.67 85.20 54784.80 88888.00 2014-05-04 19:34:13.250 124 12413.67 85.20 54784.82 88888.00 2014-05-04 19:34:13.375 124 12413.65 85.20 54784.80 88888.00 2014-05-04 19:34:13.500 124 12413.70 85.25 54784.80 88888.00 2014-05-04 19:34:13.625 124 12413.70 85.28 54784.80 88888.00 2014-05-04 19:34:13.750 124 12413.67 85.28 54784.75 88888.00 2014-05-04 19:34:13.875 124 12413.60 85.28 54784.72 88888.00 2014-05-04 19:34:14.000 124 12413.60 85.25 54784.75 88888.00 2014-05-04 19:34:14.125 124 12413.65 85.28 54784.78 88888.00 2014-05-04 19:34:14.250 124 12413.65 85.28 54784.78 88888.00 2014-05-04 19:34:14.375 124 12413.65 85.30 54784.75 88888.00 2014-05-04 19:34:14.500 124 12413.67 85.30 54784.72 88888.00 2014-05-04 19:34:14.625 124 12413.73 85.33 54784.75 88888.00 2014-05-04 19:34:14.750 124 12413.65 85.33 54784.72 88888.00 2014-05-04 19:34:14.875 124 12413.60 85.30 54784.72 88888.00 2014-05-04 19:34:15.000 124 12413.60 85.30 54784.70 88888.00 2014-05-04 19:34:15.125 124 12413.62 85.33 54784.70 88888.00 2014-05-04 19:34:15.250 124 12413.58 85.33 54784.70 88888.00 2014-05-04 19:34:15.375 124 12413.60 85.33 54784.70 88888.00 2014-05-04 19:34:15.500 124 12413.62 85.35 54784.68 88888.00 2014-05-04 19:34:15.625 124 12413.65 85.35 54784.70 88888.00 2014-05-04 19:34:15.750 124 12413.62 85.38 54784.68 88888.00 2014-05-04 19:34:15.875 124 12413.62 85.35 54784.72 88888.00 2014-05-04 19:34:16.000 124 12413.65 85.40 54784.70 88888.00 2014-05-04 19:34:16.125 124 12413.67 85.45 54784.72 88888.00 2014-05-04 19:34:16.250 124 12413.58 85.40 54784.72 88888.00 2014-05-04 19:34:16.375 124 12413.55 85.42 54784.72 88888.00 2014-05-04 19:34:16.500 124 12413.55 85.45 54784.72 88888.00 2014-05-04 19:34:16.625 124 12413.60 85.45 54784.72 88888.00 2014-05-04 19:34:16.750 124 12413.60 85.47 54784.72 88888.00 2014-05-04 19:34:16.875 124 12413.60 85.47 54784.75 88888.00 2014-05-04 19:34:17.000 124 12413.62 85.45 54784.68 88888.00 2014-05-04 19:34:17.125 124 12413.60 85.50 54784.72 88888.00 2014-05-04 19:34:17.250 124 12413.60 85.50 54784.72 88888.00 2014-05-04 19:34:17.375 124 12413.65 85.50 54784.72 88888.00 2014-05-04 19:34:17.500 124 12413.65 85.53 54784.72 88888.00 2014-05-04 19:34:17.625 124 12413.62 85.53 54784.75 88888.00 2014-05-04 19:34:17.750 124 12413.60 85.50 54784.75 88888.00 2014-05-04 19:34:17.875 124 12413.60 85.53 54784.75 88888.00 2014-05-04 19:34:18.000 124 12413.62 85.50 54784.72 88888.00 2014-05-04 19:34:18.125 124 12413.62 85.55 54784.72 88888.00 2014-05-04 19:34:18.250 124 12413.52 85.53 54784.68 88888.00 2014-05-04 19:34:18.375 124 12413.52 85.55 54784.70 88888.00 2014-05-04 19:34:18.500 124 12413.58 85.55 54784.70 88888.00 2014-05-04 19:34:18.625 124 12413.55 85.55 54784.70 88888.00 2014-05-04 19:34:18.750 124 12413.55 85.55 54784.70 88888.00 2014-05-04 19:34:18.875 124 12413.55 85.58 54784.70 88888.00 2014-05-04 19:34:19.000 124 12413.52 85.60 54784.70 88888.00 2014-05-04 19:34:19.125 124 12413.52 85.60 54784.70 88888.00 2014-05-04 19:34:19.250 124 12413.58 85.60 54784.68 88888.00 2014-05-04 19:34:19.375 124 12413.58 85.60 54784.68 88888.00 2014-05-04 19:34:19.500 124 12413.52 85.62 54784.65 88888.00 2014-05-04 19:34:19.625 124 12413.50 85.60 54784.62 88888.00 2014-05-04 19:34:19.750 124 12413.50 85.62 54784.62 88888.00 2014-05-04 19:34:19.875 124 12413.55 85.67 54784.62 88888.00 2014-05-04 19:34:20.000 124 12413.55 85.70 54784.60 88888.00 2014-05-04 19:34:20.125 124 12413.50 85.67 54784.60 88888.00 2014-05-04 19:34:20.250 124 12413.50 85.65 54784.62 88888.00 2014-05-04 19:34:20.375 124 12413.50 85.67 54784.60 88888.00 2014-05-04 19:34:20.500 124 12413.52 85.67 54784.60 88888.00 2014-05-04 19:34:20.625 124 12413.50 85.70 54784.57 88888.00 2014-05-04 19:34:20.750 124 12413.40 85.72 54784.57 88888.00 2014-05-04 19:34:20.875 124 12413.35 85.72 54784.57 88888.00 2014-05-04 19:34:21.000 124 12413.38 85.78 54784.55 88888.00 2014-05-04 19:34:21.125 124 12413.35 85.78 54784.55 88888.00 2014-05-04 19:34:21.250 124 12413.33 85.80 54784.53 88888.00 2014-05-04 19:34:21.375 124 12413.35 85.80 54784.50 88888.00 2014-05-04 19:34:21.500 124 12413.33 85.80 54784.50 88888.00 2014-05-04 19:34:21.625 124 12413.33 85.83 54784.53 88888.00 2014-05-04 19:34:21.750 124 12413.35 85.83 54784.50 88888.00 2014-05-04 19:34:21.875 124 12413.35 85.85 54784.50 88888.00 2014-05-04 19:34:22.000 124 12413.27 85.85 54784.47 88888.00 2014-05-04 19:34:22.125 124 12413.25 85.85 54784.47 88888.00 2014-05-04 19:34:22.250 124 12413.27 85.85 54784.50 88888.00 2014-05-04 19:34:22.375 124 12413.35 85.88 54784.47 88888.00 2014-05-04 19:34:22.500 124 12413.33 85.90 54784.47 88888.00 2014-05-04 19:34:22.625 124 12413.27 85.92 54784.47 88888.00 2014-05-04 19:34:22.750 124 12413.27 85.95 54784.47 88888.00 2014-05-04 19:34:22.875 124 12413.27 85.92 54784.47 88888.00 2014-05-04 19:34:23.000 124 12413.25 85.92 54784.43 88888.00 2014-05-04 19:34:23.125 124 12413.17 85.90 54784.43 88888.00 2014-05-04 19:34:23.250 124 12413.17 85.92 54784.43 88888.00 2014-05-04 19:34:23.375 124 12413.17 86.00 54784.43 88888.00 2014-05-04 19:34:23.500 124 12413.17 86.05 54784.43 88888.00 2014-05-04 19:34:23.625 124 12413.12 86.03 54784.40 88888.00 2014-05-04 19:34:23.750 124 12413.10 86.05 54784.40 88888.00 2014-05-04 19:34:23.875 124 12413.10 86.08 54784.40 88888.00 2014-05-04 19:34:24.000 124 12413.05 86.08 54784.38 88888.00 2014-05-04 19:34:24.125 124 12413.02 86.08 54784.38 88888.00 2014-05-04 19:34:24.250 124 12412.95 86.10 54784.40 88888.00 2014-05-04 19:34:24.375 124 12413.00 86.12 54784.38 88888.00 2014-05-04 19:34:24.500 124 12413.02 86.12 54784.38 88888.00 2014-05-04 19:34:24.625 124 12413.02 86.15 54784.38 88888.00 2014-05-04 19:34:24.750 124 12412.95 86.17 54784.35 88888.00 2014-05-04 19:34:24.875 124 12412.90 86.17 54784.35 88888.00 2014-05-04 19:34:25.000 124 12412.92 86.20 54784.32 88888.00 2014-05-04 19:34:25.125 124 12412.98 86.20 54784.35 88888.00 2014-05-04 19:34:25.250 124 12412.90 86.20 54784.35 88888.00 2014-05-04 19:34:25.375 124 12412.85 86.22 54784.30 88888.00 2014-05-04 19:34:25.500 124 12412.77 86.22 54784.30 88888.00 2014-05-04 19:34:25.625 124 12412.75 86.22 54784.30 88888.00 2014-05-04 19:34:25.750 124 12412.83 86.28 54784.32 88888.00 2014-05-04 19:34:25.875 124 12412.85 86.28 54784.30 88888.00 2014-05-04 19:34:26.000 124 12412.83 86.28 54784.30 88888.00 2014-05-04 19:34:26.125 124 12412.77 86.30 54784.32 88888.00 2014-05-04 19:34:26.250 124 12412.67 86.30 54784.30 88888.00 2014-05-04 19:34:26.375 124 12412.70 86.35 54784.28 88888.00 2014-05-04 19:34:26.500 124 12412.67 86.38 54784.30 88888.00 2014-05-04 19:34:26.625 124 12412.70 86.38 54784.32 88888.00 2014-05-04 19:34:26.750 124 12412.73 86.38 54784.32 88888.00 2014-05-04 19:34:26.875 124 12412.75 86.40 54784.32 88888.00 2014-05-04 19:34:27.000 124 12412.70 86.42 54784.30 88888.00 2014-05-04 19:34:27.125 124 12412.62 86.40 54784.30 88888.00 2014-05-04 19:34:27.250 124 12412.65 86.40 54784.32 88888.00 2014-05-04 19:34:27.375 124 12412.65 86.42 54784.30 88888.00 2014-05-04 19:34:27.500 124 12412.67 86.42 54784.28 88888.00 2014-05-04 19:34:27.625 124 12412.70 86.47 54784.28 88888.00 2014-05-04 19:34:27.750 124 12412.60 86.45 54784.25 88888.00 2014-05-04 19:34:27.875 124 12412.52 86.45 54784.22 88888.00 2014-05-04 19:34:28.000 124 12412.48 86.47 54784.22 88888.00 2014-05-04 19:34:28.125 124 12412.50 86.47 54784.28 88888.00 2014-05-04 19:34:28.250 124 12412.45 86.50 54784.28 88888.00 2014-05-04 19:34:28.375 124 12412.42 86.53 54784.25 88888.00 2014-05-04 19:34:28.500 124 12412.42 86.53 54784.25 88888.00 2014-05-04 19:34:28.625 124 12412.42 86.55 54784.22 88888.00 2014-05-04 19:34:28.750 124 12412.40 86.55 54784.22 88888.00 2014-05-04 19:34:28.875 124 12412.35 86.53 54784.20 88888.00 2014-05-04 19:34:29.000 124 12412.35 86.53 54784.20 88888.00 2014-05-04 19:34:29.125 124 12412.38 86.55 54784.18 88888.00 2014-05-04 19:34:29.250 124 12412.40 86.55 54784.20 88888.00 2014-05-04 19:34:29.375 124 12412.40 86.58 54784.20 88888.00 2014-05-04 19:34:29.500 124 12412.33 86.60 54784.20 88888.00 2014-05-04 19:34:29.625 124 12412.30 86.60 54784.18 88888.00 2014-05-04 19:34:29.750 124 12412.30 86.62 54784.15 88888.00 2014-05-04 19:34:29.875 124 12412.33 86.60 54784.18 88888.00 2014-05-04 19:34:30.000 124 12412.33 86.62 54784.15 88888.00 2014-05-04 19:34:30.125 124 12412.33 86.62 54784.12 88888.00 2014-05-04 19:34:30.250 124 12412.27 86.62 54784.18 88888.00 2014-05-04 19:34:30.375 124 12412.25 86.65 54784.18 88888.00 2014-05-04 19:34:30.500 124 12412.25 86.67 54784.18 88888.00 2014-05-04 19:34:30.625 124 12412.20 86.67 54784.12 88888.00 2014-05-04 19:34:30.750 124 12412.17 86.65 54784.12 88888.00 2014-05-04 19:34:30.875 124 12412.23 86.67 54784.12 88888.00 2014-05-04 19:34:31.000 124 12412.25 86.70 54784.12 88888.00 2014-05-04 19:34:31.125 124 12412.17 86.67 54784.07 88888.00 2014-05-04 19:34:31.250 124 12412.10 86.65 54784.05 88888.00 2014-05-04 19:34:31.375 124 12412.15 86.67 54784.07 88888.00 2014-05-04 19:34:31.500 124 12412.12 86.70 54784.10 88888.00 2014-05-04 19:34:31.625 124 12412.15 86.72 54784.07 88888.00 2014-05-04 19:34:31.750 124 12412.12 86.75 54784.07 88888.00 2014-05-04 19:34:31.875 124 12412.12 86.75 54784.05 88888.00 2014-05-04 19:34:32.000 124 12412.02 86.75 54784.07 88888.00 2014-05-04 19:34:32.125 124 12411.98 86.75 54784.10 88888.00 2014-05-04 19:34:32.250 124 12411.95 86.75 54784.07 88888.00 2014-05-04 19:34:32.375 124 12411.98 86.75 54784.07 88888.00 2014-05-04 19:34:32.500 124 12411.98 86.78 54784.07 88888.00 2014-05-04 19:34:32.625 124 12412.05 86.78 54784.05 88888.00 2014-05-04 19:34:32.750 124 12412.08 86.78 54784.05 88888.00 2014-05-04 19:34:32.875 124 12412.02 86.78 54784.03 88888.00 2014-05-04 19:34:33.000 124 12411.98 86.78 54784.03 88888.00 2014-05-04 19:34:33.125 124 12411.92 86.78 54784.03 88888.00 2014-05-04 19:34:33.250 124 12411.88 86.80 54784.05 88888.00 2014-05-04 19:34:33.375 124 12411.90 86.85 54784.00 88888.00 2014-05-04 19:34:33.500 124 12411.92 86.88 54784.00 88888.00 2014-05-04 19:34:33.625 124 12411.92 86.85 54784.03 88888.00 2014-05-04 19:34:33.750 124 12411.92 86.85 54784.03 88888.00 2014-05-04 19:34:33.875 124 12411.88 86.88 54784.03 88888.00 2014-05-04 19:34:34.000 124 12411.90 86.88 54784.00 88888.00 2014-05-04 19:34:34.125 124 12411.90 86.85 54784.00 88888.00 2014-05-04 19:34:34.250 124 12411.80 86.85 54784.00 88888.00 2014-05-04 19:34:34.375 124 12411.83 86.92 54784.03 88888.00 2014-05-04 19:34:34.500 124 12411.85 86.95 54784.00 88888.00 2014-05-04 19:34:34.625 124 12411.85 86.92 54784.00 88888.00 2014-05-04 19:34:34.750 124 12411.83 86.95 54783.97 88888.00 2014-05-04 19:34:34.875 124 12411.75 86.92 54783.97 88888.00 2014-05-04 19:34:35.000 124 12411.67 86.92 54783.95 88888.00 2014-05-04 19:34:35.125 124 12411.67 86.95 54783.93 88888.00 2014-05-04 19:34:35.250 124 12411.73 86.95 54783.95 88888.00 2014-05-04 19:34:35.375 124 12411.77 86.97 54783.95 88888.00 2014-05-04 19:34:35.500 124 12411.80 86.97 54783.97 88888.00 2014-05-04 19:34:35.625 124 12411.85 87.03 54783.95 88888.00 2014-05-04 19:34:35.750 124 12411.83 87.05 54783.95 88888.00 2014-05-04 19:34:35.875 124 12411.83 87.03 54783.95 88888.00 2014-05-04 19:34:36.000 124 12411.80 87.03 54783.88 88888.00 2014-05-04 19:34:36.125 124 12411.75 87.00 54783.82 88888.00 2014-05-04 19:34:36.250 124 12411.73 87.00 54783.82 88888.00 2014-05-04 19:34:36.375 124 12411.73 87.03 54783.82 88888.00 2014-05-04 19:34:36.500 124 12411.73 87.05 54783.80 88888.00 2014-05-04 19:34:36.625 124 12411.73 87.08 54783.82 88888.00 2014-05-04 19:34:36.750 124 12411.73 87.10 54783.80 88888.00 2014-05-04 19:34:36.875 124 12411.73 87.10 54783.82 88888.00 2014-05-04 19:34:37.000 124 12411.73 87.10 54783.80 88888.00 2014-05-04 19:34:37.125 124 12411.70 87.10 54783.78 88888.00 2014-05-04 19:34:37.250 124 12411.67 87.10 54783.75 88888.00 2014-05-04 19:34:37.375 124 12411.62 87.12 54783.70 88888.00 2014-05-04 19:34:37.500 124 12411.62 87.12 54783.68 88888.00 2014-05-04 19:34:37.625 124 12411.70 87.15 54783.68 88888.00 2014-05-04 19:34:37.750 124 12411.67 87.17 54783.70 88888.00 2014-05-04 19:34:37.875 124 12411.55 87.12 54783.62 88888.00 2014-05-04 19:34:38.000 124 12411.52 87.12 54783.62 88888.00 2014-05-04 19:34:38.125 124 12411.58 87.17 54783.62 88888.00 2014-05-04 19:34:38.250 124 12411.62 87.20 54783.62 88888.00 2014-05-04 19:34:38.375 124 12411.65 87.25 54783.60 88888.00 2014-05-04 19:34:38.500 124 12411.55 87.22 54783.60 88888.00 2014-05-04 19:34:38.625 124 12411.55 87.22 54783.62 88888.00 2014-05-04 19:34:38.750 124 12411.55 87.20 54783.60 88888.00 2014-05-04 19:34:38.875 124 12411.58 87.25 54783.55 88888.00 2014-05-04 19:34:39.000 124 12411.58 87.25 54783.53 88888.00 2014-05-04 19:34:39.125 124 12411.55 87.22 54783.55 88888.00 2014-05-04 19:34:39.250 124 12411.50 87.22 54783.55 88888.00 2014-05-04 19:34:39.375 124 12411.52 87.25 54783.55 88888.00 2014-05-04 19:34:39.500 124 12411.50 87.28 54783.53 88888.00 2014-05-04 19:34:39.625 124 12411.42 87.28 54783.53 88888.00 2014-05-04 19:34:39.750 124 12411.45 87.30 54783.53 88888.00 2014-05-04 19:34:39.875 124 12411.48 87.30 54783.50 88888.00 2014-05-04 19:34:40.000 124 12411.48 87.33 54783.50 88888.00 2014-05-04 19:34:40.125 124 12411.52 87.33 54783.53 88888.00 2014-05-04 19:34:40.250 124 12411.50 87.30 54783.50 88888.00 2014-05-04 19:34:40.375 124 12411.50 87.33 54783.47 88888.00 2014-05-04 19:34:40.500 124 12411.52 87.30 54783.45 88888.00 2014-05-04 19:34:40.625 124 12411.58 87.33 54783.45 88888.00 2014-05-04 19:34:40.750 124 12411.55 87.35 54783.45 88888.00 2014-05-04 19:34:40.875 124 12411.55 87.35 54783.47 88888.00 2014-05-04 19:34:41.000 124 12411.58 87.38 54783.45 88888.00 2014-05-04 19:34:41.125 124 12411.55 87.40 54783.47 88888.00 2014-05-04 19:34:41.250 124 12411.48 87.35 54783.45 88888.00 2014-05-04 19:34:41.375 124 12411.50 87.35 54783.43 88888.00 2014-05-04 19:34:41.500 124 12411.50 87.38 54783.45 88888.00 2014-05-04 19:34:41.625 124 12411.52 87.42 54783.47 88888.00 2014-05-04 19:34:41.750 124 12411.50 87.42 54783.45 88888.00 2014-05-04 19:34:41.875 124 12411.50 87.42 54783.50 88888.00 2014-05-04 19:34:42.000 124 12411.52 87.40 54783.50 88888.00 2014-05-04 19:34:42.125 124 12411.60 87.40 54783.47 88888.00 2014-05-04 19:34:42.250 124 12411.58 87.40 54783.50 88888.00 2014-05-04 19:34:42.375 124 12411.55 87.45 54783.50 88888.00 2014-05-04 19:34:42.500 124 12411.55 87.47 54783.45 88888.00 2014-05-04 19:34:42.625 124 12411.52 87.47 54783.43 88888.00 2014-05-04 19:34:42.750 124 12411.50 87.45 54783.43 88888.00 2014-05-04 19:34:42.875 124 12411.52 87.47 54783.43 88888.00 2014-05-04 19:34:43.000 124 12411.52 87.45 54783.40 88888.00 2014-05-04 19:34:43.125 124 12411.55 87.50 54783.43 88888.00 2014-05-04 19:34:43.250 124 12411.55 87.50 54783.38 88888.00 2014-05-04 19:34:43.375 124 12411.58 87.53 54783.38 88888.00 2014-05-04 19:34:43.500 124 12411.58 87.50 54783.38 88888.00 2014-05-04 19:34:43.625 124 12411.50 87.47 54783.32 88888.00 2014-05-04 19:34:43.750 124 12411.40 87.47 54783.32 88888.00 2014-05-04 19:34:43.875 124 12411.42 87.50 54783.32 88888.00 2014-05-04 19:34:44.000 124 12411.45 87.50 54783.30 88888.00 2014-05-04 19:34:44.125 124 12411.48 87.53 54783.32 88888.00 2014-05-04 19:34:44.250 124 12411.40 87.50 54783.30 88888.00 2014-05-04 19:34:44.375 124 12411.45 87.53 54783.30 88888.00 2014-05-04 19:34:44.500 124 12411.45 87.50 54783.28 88888.00 2014-05-04 19:34:44.625 124 12411.42 87.47 54783.25 88888.00 2014-05-04 19:34:44.750 124 12411.52 87.50 54783.25 88888.00 2014-05-04 19:34:44.875 124 12411.60 87.53 54783.25 88888.00 2014-05-04 19:34:45.000 124 12411.55 87.55 54783.25 88888.00 2014-05-04 19:34:45.125 124 12411.48 87.58 54783.28 88888.00 2014-05-04 19:34:45.250 124 12411.55 87.55 54783.25 88888.00 2014-05-04 19:34:45.375 124 12411.58 87.58 54783.22 88888.00 2014-05-04 19:34:45.500 124 12411.42 87.55 54783.22 88888.00 2014-05-04 19:34:45.625 124 12411.38 87.58 54783.22 88888.00 2014-05-04 19:34:45.750 124 12411.42 87.60 54783.25 88888.00 2014-05-04 19:34:45.875 124 12411.48 87.60 54783.25 88888.00 2014-05-04 19:34:46.000 124 12411.45 87.62 54783.22 88888.00 2014-05-04 19:34:46.125 124 12411.38 87.60 54783.20 88888.00 2014-05-04 19:34:46.250 124 12411.38 87.60 54783.20 88888.00 2014-05-04 19:34:46.375 124 12411.38 87.60 54783.20 88888.00 2014-05-04 19:34:46.500 124 12411.40 87.62 54783.20 88888.00 2014-05-04 19:34:46.625 124 12411.40 87.60 54783.20 88888.00 2014-05-04 19:34:46.750 124 12411.38 87.60 54783.18 88888.00 2014-05-04 19:34:46.875 124 12411.33 87.65 54783.15 88888.00 2014-05-04 19:34:47.000 124 12411.30 87.65 54783.12 88888.00 2014-05-04 19:34:47.125 124 12411.25 87.65 54783.15 88888.00 2014-05-04 19:34:47.250 124 12411.25 87.62 54783.15 88888.00 2014-05-04 19:34:47.375 124 12411.27 87.65 54783.12 88888.00 2014-05-04 19:34:47.500 124 12411.30 87.67 54783.10 88888.00 2014-05-04 19:34:47.625 124 12411.33 87.62 54783.10 88888.00 2014-05-04 19:34:47.750 124 12411.38 87.62 54783.10 88888.00 2014-05-04 19:34:47.875 124 12411.38 87.65 54783.07 88888.00 2014-05-04 19:34:48.000 124 12411.33 87.67 54783.07 88888.00 2014-05-04 19:34:48.125 124 12411.27 87.70 54783.10 88888.00 2014-05-04 19:34:48.250 124 12411.27 87.70 54783.10 88888.00 2014-05-04 19:34:48.375 124 12411.30 87.75 54783.07 88888.00 2014-05-04 19:34:48.500 124 12411.30 87.75 54783.07 88888.00 2014-05-04 19:34:48.625 124 12411.25 87.78 54783.05 88888.00 2014-05-04 19:34:48.750 124 12411.20 87.75 54783.03 88888.00 2014-05-04 19:34:48.875 124 12411.23 87.78 54783.03 88888.00 2014-05-04 19:34:49.000 124 12411.25 87.78 54783.00 88888.00 2014-05-04 19:34:49.125 124 12411.25 87.75 54783.03 88888.00 2014-05-04 19:34:49.250 124 12411.20 87.75 54783.00 88888.00 2014-05-04 19:34:49.375 124 12411.17 87.78 54783.03 88888.00 2014-05-04 19:34:49.500 124 12411.15 87.78 54783.03 88888.00 2014-05-04 19:34:49.625 124 12411.15 87.80 54783.00 88888.00 2014-05-04 19:34:49.750 124 12411.17 87.83 54782.97 88888.00 2014-05-04 19:34:49.875 124 12411.17 87.83 54782.97 88888.00 2014-05-04 19:34:50.000 124 12411.15 87.85 54782.95 88888.00 2014-05-04 19:34:50.125 124 12411.15 87.85 54782.95 88888.00 2014-05-04 19:34:50.250 124 12411.17 87.88 54782.97 88888.00 2014-05-04 19:34:50.375 124 12411.15 87.90 54782.97 88888.00 2014-05-04 19:34:50.500 124 12411.05 87.90 54782.97 88888.00 2014-05-04 19:34:50.625 124 12411.02 87.88 54782.95 88888.00 2014-05-04 19:34:50.750 124 12411.08 87.90 54782.95 88888.00 2014-05-04 19:34:50.875 124 12411.12 87.95 54782.97 88888.00 2014-05-04 19:34:51.000 124 12411.15 87.92 54782.93 88888.00 2014-05-04 19:34:51.125 124 12411.08 87.95 54782.93 88888.00 2014-05-04 19:34:51.250 124 12411.05 87.95 54782.95 88888.00 2014-05-04 19:34:51.375 124 12411.08 87.97 54782.95 88888.00 2014-05-04 19:34:51.500 124 12411.02 87.97 54782.95 88888.00 2014-05-04 19:34:51.625 124 12410.95 87.97 54782.93 88888.00 2014-05-04 19:34:51.750 124 12410.90 87.97 54782.90 88888.00 2014-05-04 19:34:51.875 124 12410.88 87.97 54782.88 88888.00 2014-05-04 19:34:52.000 124 12410.98 88.03 54782.90 88888.00 2014-05-04 19:34:52.125 124 12411.00 88.08 54782.88 88888.00 2014-05-04 19:34:52.250 124 12410.98 88.03 54782.90 88888.00 2014-05-04 19:34:52.375 124 12410.98 88.05 54782.88 88888.00 2014-05-04 19:34:52.500 124 12410.98 88.05 54782.85 88888.00 2014-05-04 19:34:52.625 124 12411.00 88.05 54782.88 88888.00 2014-05-04 19:34:52.750 124 12410.98 88.05 54782.88 88888.00 2014-05-04 19:34:52.875 124 12410.95 88.08 54782.85 88888.00 2014-05-04 19:34:53.000 124 12410.95 88.10 54782.85 88888.00 2014-05-04 19:34:53.125 124 12410.88 88.12 54782.85 88888.00 2014-05-04 19:34:53.250 124 12410.83 88.08 54782.82 88888.00 2014-05-04 19:34:53.375 124 12410.85 88.10 54782.78 88888.00 2014-05-04 19:34:53.500 124 12410.83 88.12 54782.78 88888.00 2014-05-04 19:34:53.625 124 12410.85 88.15 54782.80 88888.00 2014-05-04 19:34:53.750 124 12410.88 88.12 54782.80 88888.00 2014-05-04 19:34:53.875 124 12410.83 88.10 54782.80 88888.00 2014-05-04 19:34:54.000 124 12410.80 88.12 54782.80 88888.00 2014-05-04 19:34:54.125 124 12410.83 88.20 54782.82 88888.00 2014-05-04 19:34:54.250 124 12410.80 88.20 54782.78 88888.00 2014-05-04 19:34:54.375 124 12410.77 88.20 54782.72 88888.00 2014-05-04 19:34:54.500 124 12410.83 88.25 54782.75 88888.00 2014-05-04 19:34:54.625 124 12410.88 88.28 54782.78 88888.00 2014-05-04 19:34:54.750 124 12410.88 88.28 54782.78 88888.00 2014-05-04 19:34:54.875 124 12410.88 88.22 54782.72 88888.00 2014-05-04 19:34:55.000 124 12410.83 88.20 54782.70 88888.00 2014-05-04 19:34:55.125 124 12410.77 88.25 54782.70 88888.00 2014-05-04 19:34:55.250 124 12410.88 88.25 54782.72 88888.00 2014-05-04 19:34:55.375 124 12410.85 88.28 54782.70 88888.00 2014-05-04 19:34:55.500 124 12410.80 88.28 54782.68 88888.00 2014-05-04 19:34:55.625 124 12410.73 88.25 54782.68 88888.00 2014-05-04 19:34:55.750 124 12410.73 88.28 54782.68 88888.00 2014-05-04 19:34:55.875 124 12410.77 88.33 54782.70 88888.00 2014-05-04 19:34:56.000 124 12410.77 88.33 54782.65 88888.00 2014-05-04 19:34:56.125 124 12410.80 88.35 54782.65 88888.00 2014-05-04 19:34:56.250 124 12410.80 88.33 54782.65 88888.00 2014-05-04 19:34:56.375 124 12410.85 88.35 54782.68 88888.00 2014-05-04 19:34:56.500 124 12410.85 88.35 54782.68 88888.00 2014-05-04 19:34:56.625 124 12410.83 88.33 54782.65 88888.00 2014-05-04 19:34:56.750 124 12410.77 88.33 54782.62 88888.00 2014-05-04 19:34:56.875 124 12410.77 88.35 54782.62 88888.00 2014-05-04 19:34:57.000 124 12410.75 88.38 54782.60 88888.00 2014-05-04 19:34:57.125 124 12410.73 88.38 54782.62 88888.00 2014-05-04 19:34:57.250 124 12410.73 88.35 54782.62 88888.00 2014-05-04 19:34:57.375 124 12410.80 88.38 54782.62 88888.00 2014-05-04 19:34:57.500 124 12410.73 88.38 54782.62 88888.00 2014-05-04 19:34:57.625 124 12410.75 88.40 54782.57 88888.00 2014-05-04 19:34:57.750 124 12410.83 88.40 54782.55 88888.00 2014-05-04 19:34:57.875 124 12410.88 88.42 54782.55 88888.00 2014-05-04 19:34:58.000 124 12410.85 88.40 54782.55 88888.00 2014-05-04 19:34:58.125 124 12410.90 88.47 54782.57 88888.00 2014-05-04 19:34:58.250 124 12410.88 88.47 54782.55 88888.00 2014-05-04 19:34:58.375 124 12410.88 88.45 54782.53 88888.00 2014-05-04 19:34:58.500 124 12410.85 88.40 54782.47 88888.00 2014-05-04 19:34:58.625 124 12410.88 88.42 54782.47 88888.00 2014-05-04 19:34:58.750 124 12410.88 88.45 54782.47 88888.00 2014-05-04 19:34:58.875 124 12410.95 88.50 54782.47 88888.00 2014-05-04 19:34:59.000 124 12410.90 88.47 54782.47 88888.00 2014-05-04 19:34:59.125 124 12410.88 88.50 54782.45 88888.00 2014-05-04 19:34:59.250 124 12410.85 88.53 54782.43 88888.00 2014-05-04 19:34:59.375 124 12410.83 88.50 54782.38 88888.00 2014-05-04 19:34:59.500 124 12410.83 88.55 54782.38 88888.00 2014-05-04 19:34:59.625 124 12410.88 88.53 54782.40 88888.00 2014-05-04 19:34:59.750 124 12410.85 88.55 54782.40 88888.00 2014-05-04 19:34:59.875 124 12410.80 88.53 54782.38 88888.00 2014-05-04 19:35:00.000 124 12410.83 88.53 54782.38 88888.00 2014-05-04 19:35:00.125 124 12410.83 88.55 54782.35 88888.00 2014-05-04 19:35:00.250 124 12410.80 88.53 54782.32 88888.00 2014-05-04 19:35:00.375 124 12410.83 88.55 54782.28 88888.00 2014-05-04 19:35:00.500 124 12410.83 88.58 54782.25 88888.00 2014-05-04 19:35:00.625 124 12410.85 88.58 54782.25 88888.00 2014-05-04 19:35:00.750 124 12410.85 88.65 54782.22 88888.00 2014-05-04 19:35:00.875 124 12410.90 88.62 54782.18 88888.00 2014-05-04 19:35:01.000 124 12410.95 88.60 54782.15 88888.00 2014-05-04 19:35:01.125 124 12410.98 88.60 54782.18 88888.00 2014-05-04 19:35:01.250 124 12411.00 88.67 54782.18 88888.00 2014-05-04 19:35:01.375 124 12411.00 88.62 54782.15 88888.00 2014-05-04 19:35:01.500 124 12411.05 88.62 54782.12 88888.00 2014-05-04 19:35:01.625 124 12411.10 88.65 54782.12 88888.00 2014-05-04 19:35:01.750 124 12411.08 88.70 54782.07 88888.00 2014-05-04 19:35:01.875 124 12411.02 88.70 54782.07 88888.00 2014-05-04 19:35:02.000 124 12411.02 88.65 54782.03 88888.00 2014-05-04 19:35:02.125 124 12411.08 88.67 54782.05 88888.00 2014-05-04 19:35:02.250 124 12411.12 88.67 54782.05 88888.00 2014-05-04 19:35:02.375 124 12411.10 88.70 54782.00 88888.00 2014-05-04 19:35:02.500 124 12411.08 88.72 54781.97 88888.00 2014-05-04 19:35:02.625 124 12411.12 88.75 54782.00 88888.00 2014-05-04 19:35:02.750 124 12411.10 88.75 54782.00 88888.00 2014-05-04 19:35:02.875 124 12411.10 88.72 54781.97 88888.00 2014-05-04 19:35:03.000 124 12411.10 88.75 54781.97 88888.00 2014-05-04 19:35:03.125 124 12411.10 88.78 54782.00 88888.00 2014-05-04 19:35:03.250 124 12411.12 88.78 54782.00 88888.00 2014-05-04 19:35:03.375 124 12411.23 88.75 54781.95 88888.00 2014-05-04 19:35:03.500 124 12411.23 88.78 54781.93 88888.00 2014-05-04 19:35:03.625 124 12411.17 88.80 54781.90 88888.00 2014-05-04 19:35:03.750 124 12411.15 88.78 54781.93 88888.00 2014-05-04 19:35:03.875 124 12411.20 88.80 54781.90 88888.00 2014-05-04 19:35:04.000 124 12411.17 88.80 54781.88 88888.00 2014-05-04 19:35:04.125 124 12411.17 88.80 54781.88 88888.00 2014-05-04 19:35:04.250 124 12411.20 88.83 54781.90 88888.00 2014-05-04 19:35:04.375 124 12411.25 88.85 54781.90 88888.00 2014-05-04 19:35:04.500 124 12411.27 88.83 54781.88 88888.00 2014-05-04 19:35:04.625 124 12411.23 88.83 54781.90 88888.00 2014-05-04 19:35:04.750 124 12411.20 88.83 54781.88 88888.00 2014-05-04 19:35:04.875 124 12411.17 88.83 54781.85 88888.00 2014-05-04 19:35:05.000 124 12411.20 88.88 54781.88 88888.00 2014-05-04 19:35:05.125 124 12411.23 88.90 54781.88 88888.00 2014-05-04 19:35:05.250 124 12411.25 88.88 54781.90 88888.00 2014-05-04 19:35:05.375 124 12411.33 88.88 54781.88 88888.00 2014-05-04 19:35:05.500 124 12411.27 88.85 54781.85 88888.00 2014-05-04 19:35:05.625 124 12411.27 88.85 54781.85 88888.00 2014-05-04 19:35:05.750 124 12411.35 88.90 54781.85 88888.00 2014-05-04 19:35:05.875 124 12411.40 88.92 54781.88 88888.00 2014-05-04 19:35:06.000 124 12411.38 88.92 54781.85 88888.00 2014-05-04 19:35:06.125 124 12411.38 88.90 54781.88 88888.00 2014-05-04 19:35:06.250 124 12411.33 88.90 54781.90 88888.00 2014-05-04 19:35:06.375 124 12411.33 88.92 54781.90 88888.00 2014-05-04 19:35:06.500 124 12411.23 88.97 54781.88 88888.00 2014-05-04 19:35:06.625 124 12411.23 88.97 54781.85 88888.00 2014-05-04 19:35:06.750 124 12411.25 88.97 54781.85 88888.00 2014-05-04 19:35:06.875 124 12411.35 89.00 54781.88 88888.00 2014-05-04 19:35:07.000 124 12411.33 89.03 54781.85 88888.00 2014-05-04 19:35:07.125 124 12411.30 89.00 54781.88 88888.00 2014-05-04 19:35:07.250 124 12411.40 89.00 54781.85 88888.00 2014-05-04 19:35:07.375 124 12411.35 89.03 54781.80 88888.00 2014-05-04 19:35:07.500 124 12411.30 89.03 54781.75 88888.00 2014-05-04 19:35:07.625 124 12411.30 89.03 54781.78 88888.00 2014-05-04 19:35:07.750 124 12411.40 89.03 54781.78 88888.00 2014-05-04 19:35:07.875 124 12411.45 89.05 54781.75 88888.00 2014-05-04 19:35:08.000 124 12411.35 89.05 54781.72 88888.00 2014-05-04 19:35:08.125 124 12411.33 89.08 54781.75 88888.00 2014-05-04 19:35:08.250 124 12411.35 89.08 54781.72 88888.00 2014-05-04 19:35:08.375 124 12411.42 89.10 54781.72 88888.00 2014-05-04 19:35:08.500 124 12411.42 89.08 54781.68 88888.00 2014-05-04 19:35:08.625 124 12411.38 89.08 54781.68 88888.00 2014-05-04 19:35:08.750 124 12411.33 89.08 54781.68 88888.00 2014-05-04 19:35:08.875 124 12411.30 89.10 54781.68 88888.00 2014-05-04 19:35:09.000 124 12411.35 89.15 54781.68 88888.00 2014-05-04 19:35:09.125 124 12411.40 89.15 54781.68 88888.00 2014-05-04 19:35:09.250 124 12411.38 89.12 54781.68 88888.00 2014-05-04 19:35:09.375 124 12411.33 89.12 54781.65 88888.00 2014-05-04 19:35:09.500 124 12411.30 89.12 54781.65 88888.00 2014-05-04 19:35:09.625 124 12411.33 89.15 54781.65 88888.00 2014-05-04 19:35:09.750 124 12411.35 89.17 54781.65 88888.00 2014-05-04 19:35:09.875 124 12411.38 89.20 54781.68 88888.00 2014-05-04 19:35:10.000 124 12411.42 89.22 54781.65 88888.00 2014-05-04 19:35:10.125 124 12411.42 89.22 54781.62 88888.00 2014-05-04 19:35:10.250 124 12411.42 89.22 54781.62 88888.00 2014-05-04 19:35:10.375 124 12411.48 89.25 54781.62 88888.00 2014-05-04 19:35:10.500 124 12411.52 89.28 54781.62 88888.00 2014-05-04 19:35:10.625 124 12411.45 89.25 54781.60 88888.00 2014-05-04 19:35:10.750 124 12411.38 89.22 54781.60 88888.00 2014-05-04 19:35:10.875 124 12411.38 89.22 54781.60 88888.00 2014-05-04 19:35:11.000 124 12411.33 89.25 54781.57 88888.00 2014-05-04 19:35:11.125 124 12411.42 89.30 54781.57 88888.00 2014-05-04 19:35:11.250 124 12411.50 89.30 54781.57 88888.00 2014-05-04 19:35:11.375 124 12411.52 89.30 54781.55 88888.00 2014-05-04 19:35:11.500 124 12411.45 89.28 54781.55 88888.00 2014-05-04 19:35:11.625 124 12411.48 89.33 54781.55 88888.00 2014-05-04 19:35:11.750 124 12411.45 89.38 54781.55 88888.00 2014-05-04 19:35:11.875 124 12411.42 89.35 54781.53 88888.00 2014-05-04 19:35:12.000 124 12411.50 89.35 54781.50 88888.00 2014-05-04 19:35:12.125 124 12411.50 89.35 54781.50 88888.00 2014-05-04 19:35:12.250 124 12411.40 89.38 54781.50 88888.00 2014-05-04 19:35:12.375 124 12411.40 89.40 54781.53 88888.00 2014-05-04 19:35:12.500 124 12411.42 89.40 54781.50 88888.00 2014-05-04 19:35:12.625 124 12411.45 89.42 54781.47 88888.00 2014-05-04 19:35:12.750 124 12411.45 89.42 54781.45 88888.00 2014-05-04 19:35:12.875 124 12411.55 89.47 54781.45 88888.00 2014-05-04 19:35:13.000 124 12411.62 89.50 54781.45 88888.00 2014-05-04 19:35:13.125 124 12411.60 89.47 54781.45 88888.00 2014-05-04 19:35:13.250 124 12411.48 89.50 54781.45 88888.00 2014-05-04 19:35:13.375 124 12411.42 89.53 54781.43 88888.00 2014-05-04 19:35:13.500 124 12411.48 89.55 54781.43 88888.00 2014-05-04 19:35:13.625 124 12411.50 89.55 54781.43 88888.00 2014-05-04 19:35:13.750 124 12411.48 89.55 54781.40 88888.00 2014-05-04 19:35:13.875 124 12411.48 89.55 54781.40 88888.00 2014-05-04 19:35:14.000 124 12411.42 89.55 54781.40 88888.00 2014-05-04 19:35:14.125 124 12411.48 89.58 54781.40 88888.00 2014-05-04 19:35:14.250 124 12411.45 89.58 54781.40 88888.00 2014-05-04 19:35:14.375 124 12411.48 89.60 54781.38 88888.00 2014-05-04 19:35:14.500 124 12411.42 89.60 54781.38 88888.00 2014-05-04 19:35:14.625 124 12411.45 89.62 54781.35 88888.00 2014-05-04 19:35:14.750 124 12411.55 89.62 54781.35 88888.00 2014-05-04 19:35:14.875 124 12411.60 89.65 54781.32 88888.00 2014-05-04 19:35:15.000 124 12411.48 89.65 54781.32 88888.00 2014-05-04 19:35:15.125 124 12411.48 89.62 54781.30 88888.00 2014-05-04 19:35:15.250 124 12411.60 89.65 54781.28 88888.00 2014-05-04 19:35:15.375 124 12411.65 89.67 54781.28 88888.00 2014-05-04 19:35:15.500 124 12411.62 89.70 54781.28 88888.00 2014-05-04 19:35:15.625 124 12411.65 89.72 54781.30 88888.00 2014-05-04 19:35:15.750 124 12411.73 89.72 54781.30 88888.00 2014-05-04 19:35:15.875 124 12411.73 89.70 54781.28 88888.00 2014-05-04 19:35:16.000 124 12411.73 89.70 54781.28 88888.00 2014-05-04 19:35:16.125 124 12411.70 89.72 54781.28 88888.00 2014-05-04 19:35:16.250 124 12411.70 89.78 54781.30 88888.00 2014-05-04 19:35:16.375 124 12411.70 89.83 54781.28 88888.00 2014-05-04 19:35:16.500 124 12411.65 89.80 54781.25 88888.00 2014-05-04 19:35:16.625 124 12411.62 89.83 54781.25 88888.00 2014-05-04 19:35:16.750 124 12411.62 89.85 54781.22 88888.00 2014-05-04 19:35:16.875 124 12411.70 89.90 54781.22 88888.00 2014-05-04 19:35:17.000 124 12411.73 89.90 54781.22 88888.00 2014-05-04 19:35:17.125 124 12411.67 89.90 54781.22 88888.00 2014-05-04 19:35:17.250 124 12411.62 89.85 54781.18 88888.00 2014-05-04 19:35:17.375 124 12411.67 89.85 54781.15 88888.00 2014-05-04 19:35:17.500 124 12411.73 89.88 54781.15 88888.00 2014-05-04 19:35:17.625 124 12411.80 89.92 54781.15 88888.00 2014-05-04 19:35:17.750 124 12411.77 89.92 54781.15 88888.00 2014-05-04 19:35:17.875 124 12411.75 89.92 54781.15 88888.00 2014-05-04 19:35:18.000 124 12411.77 89.95 54781.15 88888.00 2014-05-04 19:35:18.125 124 12411.80 90.00 54781.15 88888.00 2014-05-04 19:35:18.250 124 12411.83 90.00 54781.12 88888.00 2014-05-04 19:35:18.375 124 12411.80 89.97 54781.10 88888.00 2014-05-04 19:35:18.500 124 12411.80 90.00 54781.12 88888.00 2014-05-04 19:35:18.625 124 12411.80 90.05 54781.12 88888.00 2014-05-04 19:35:18.750 124 12411.80 90.03 54781.12 88888.00 2014-05-04 19:35:18.875 124 12411.83 90.05 54781.12 88888.00 2014-05-04 19:35:19.000 124 12411.77 90.05 54781.07 88888.00 2014-05-04 19:35:19.125 124 12411.73 90.10 54781.10 88888.00 2014-05-04 19:35:19.250 124 12411.75 90.10 54781.10 88888.00 2014-05-04 19:35:19.375 124 12411.77 90.10 54781.05 88888.00 2014-05-04 19:35:19.500 124 12411.80 90.10 54781.03 88888.00 2014-05-04 19:35:19.625 124 12411.88 90.12 54781.03 88888.00 2014-05-04 19:35:19.750 124 12411.85 90.15 54781.03 88888.00 2014-05-04 19:35:19.875 124 12411.85 90.15 54781.03 88888.00 2014-05-04 19:35:20.000 124 12411.88 90.17 54781.03 88888.00 2014-05-04 19:35:20.125 124 12411.88 90.20 54781.00 88888.00 2014-05-04 19:35:20.250 124 12411.85 90.20 54781.00 88888.00 2014-05-04 19:35:20.375 124 12411.85 90.22 54780.97 88888.00 2014-05-04 19:35:20.500 124 12411.90 90.25 54780.97 88888.00 2014-05-04 19:35:20.625 124 12411.92 90.25 54781.00 88888.00 2014-05-04 19:35:20.750 124 12411.92 90.28 54780.97 88888.00 2014-05-04 19:35:20.875 124 12411.90 90.30 54780.97 88888.00 2014-05-04 19:35:21.000 124 12411.92 90.30 54780.93 88888.00 2014-05-04 19:35:21.125 124 12411.92 90.30 54780.95 88888.00 2014-05-04 19:35:21.250 124 12411.85 90.33 54780.97 88888.00 2014-05-04 19:35:21.375 124 12411.88 90.38 54780.95 88888.00 2014-05-04 19:35:21.500 124 12411.88 90.40 54780.93 88888.00 2014-05-04 19:35:21.625 124 12411.88 90.38 54780.90 88888.00 2014-05-04 19:35:21.750 124 12411.92 90.38 54780.90 88888.00 2014-05-04 19:35:21.875 124 12411.92 90.38 54780.88 88888.00 2014-05-04 19:35:22.000 124 12411.92 90.38 54780.88 88888.00 2014-05-04 19:35:22.125 124 12411.98 90.35 54780.85 88888.00 2014-05-04 19:35:22.250 124 12412.02 90.38 54780.85 88888.00 2014-05-04 19:35:22.375 124 12412.05 90.40 54780.85 88888.00 2014-05-04 19:35:22.500 124 12412.05 90.40 54780.85 88888.00 2014-05-04 19:35:22.625 124 12412.02 90.40 54780.82 88888.00 2014-05-04 19:35:22.750 124 12412.02 90.42 54780.82 88888.00 2014-05-04 19:35:22.875 124 12412.00 90.45 54780.82 88888.00 2014-05-04 19:35:23.000 124 12412.05 90.45 54780.85 88888.00 2014-05-04 19:35:23.125 124 12412.08 90.45 54780.82 88888.00 2014-05-04 19:35:23.250 124 12412.08 90.45 54780.85 88888.00 2014-05-04 19:35:23.375 124 12412.12 90.47 54780.82 88888.00 2014-05-04 19:35:23.500 124 12412.10 90.45 54780.80 88888.00 2014-05-04 19:35:23.625 124 12412.05 90.47 54780.78 88888.00 2014-05-04 19:35:23.750 124 12412.10 90.50 54780.80 88888.00 2014-05-04 19:35:23.875 124 12412.12 90.55 54780.80 88888.00 2014-05-04 19:35:24.000 124 12412.08 90.55 54780.80 88888.00 2014-05-04 19:35:24.125 124 12412.08 90.55 54780.80 88888.00 2014-05-04 19:35:24.250 124 12412.12 90.58 54780.78 88888.00 2014-05-04 19:35:24.375 124 12412.12 90.58 54780.75 88888.00 2014-05-04 19:35:24.500 124 12412.12 90.60 54780.75 88888.00 2014-05-04 19:35:24.625 124 12412.15 90.62 54780.78 88888.00 2014-05-04 19:35:24.750 124 12412.15 90.65 54780.75 88888.00 2014-05-04 19:35:24.875 124 12412.10 90.60 54780.68 88888.00 2014-05-04 19:35:25.000 124 12412.10 90.60 54780.62 88888.00 2014-05-04 19:35:25.125 124 12412.12 90.62 54780.62 88888.00 2014-05-04 19:35:25.250 124 12412.17 90.62 54780.62 88888.00 2014-05-04 19:35:25.375 124 12412.23 90.65 54780.62 88888.00 2014-05-04 19:35:25.500 124 12412.25 90.67 54780.60 88888.00 2014-05-04 19:35:25.625 124 12412.23 90.65 54780.57 88888.00 2014-05-04 19:35:25.750 124 12412.23 90.62 54780.53 88888.00 2014-05-04 19:35:25.875 124 12412.25 90.65 54780.55 88888.00 2014-05-04 19:35:26.000 124 12412.23 90.67 54780.55 88888.00 2014-05-04 19:35:26.125 124 12412.23 90.67 54780.53 88888.00 2014-05-04 19:35:26.250 124 12412.23 90.67 54780.47 88888.00 2014-05-04 19:35:26.375 124 12412.27 90.70 54780.47 88888.00 2014-05-04 19:35:26.500 124 12412.35 90.72 54780.47 88888.00 2014-05-04 19:35:26.625 124 12412.30 90.72 54780.45 88888.00 2014-05-04 19:35:26.750 124 12412.25 90.67 54780.43 88888.00 2014-05-04 19:35:26.875 124 12412.30 90.75 54780.40 88888.00 2014-05-04 19:35:27.000 124 12412.40 90.72 54780.45 88888.00 2014-05-04 19:35:27.125 124 12412.35 90.72 54780.43 88888.00 2014-05-04 19:35:27.250 124 12412.33 90.72 54780.40 88888.00 2014-05-04 19:35:27.375 124 12412.33 90.70 54780.38 88888.00 2014-05-04 19:35:27.500 124 12412.30 90.70 54780.38 88888.00 2014-05-04 19:35:27.625 124 12412.33 90.75 54780.43 88888.00 2014-05-04 19:35:27.750 124 12412.38 90.75 54780.40 88888.00 2014-05-04 19:35:27.875 124 12412.45 90.72 54780.35 88888.00 2014-05-04 19:35:28.000 124 12412.50 90.75 54780.35 88888.00 2014-05-04 19:35:28.125 124 12412.55 90.75 54780.40 88888.00 2014-05-04 19:35:28.250 124 12412.52 90.78 54780.40 88888.00 2014-05-04 19:35:28.375 124 12412.48 90.75 54780.38 88888.00 2014-05-04 19:35:28.500 124 12412.50 90.75 54780.35 88888.00 2014-05-04 19:35:28.625 124 12412.55 90.75 54780.32 88888.00 2014-05-04 19:35:28.750 124 12412.50 90.78 54780.32 88888.00 2014-05-04 19:35:28.875 124 12412.55 90.78 54780.32 88888.00 2014-05-04 19:35:29.000 124 12412.58 90.80 54780.32 88888.00 2014-05-04 19:35:29.125 124 12412.60 90.78 54780.35 88888.00 2014-05-04 19:35:29.250 124 12412.60 90.75 54780.40 88888.00 2014-05-04 19:35:29.375 124 12412.65 90.75 54780.35 88888.00 2014-05-04 19:35:29.500 124 12412.65 90.80 54780.38 88888.00 2014-05-04 19:35:29.625 124 12412.67 90.83 54780.35 88888.00 2014-05-04 19:35:29.750 124 12412.75 90.85 54780.38 88888.00 2014-05-04 19:35:29.875 124 12412.75 90.83 54780.38 88888.00 2014-05-04 19:35:30.000 124 12412.75 90.80 54780.38 88888.00 2014-05-04 19:35:30.125 124 12412.75 90.83 54780.35 88888.00 2014-05-04 19:35:30.250 124 12412.73 90.83 54780.38 88888.00 2014-05-04 19:35:30.375 124 12412.75 90.80 54780.38 88888.00 2014-05-04 19:35:30.500 124 12412.80 90.83 54780.38 88888.00 2014-05-04 19:35:30.625 124 12412.85 90.85 54780.38 88888.00 2014-05-04 19:35:30.750 124 12412.85 90.88 54780.40 88888.00 2014-05-04 19:35:30.875 124 12412.83 90.85 54780.40 88888.00 2014-05-04 19:35:31.000 124 12412.85 90.85 54780.40 88888.00 2014-05-04 19:35:31.125 124 12412.85 90.88 54780.38 88888.00 2014-05-04 19:35:31.250 124 12412.80 90.88 54780.38 88888.00 2014-05-04 19:35:31.375 124 12412.80 90.90 54780.38 88888.00 2014-05-04 19:35:31.500 124 12412.85 90.90 54780.38 88888.00 2014-05-04 19:35:31.625 124 12412.90 90.90 54780.38 88888.00 2014-05-04 19:35:31.750 124 12412.95 90.90 54780.38 88888.00 2014-05-04 19:35:31.875 124 12412.95 90.92 54780.35 88888.00 2014-05-04 19:35:32.000 124 12412.92 90.90 54780.30 88888.00 2014-05-04 19:35:32.125 124 12412.98 90.95 54780.35 88888.00 2014-05-04 19:35:32.250 124 12413.00 90.95 54780.35 88888.00 2014-05-04 19:35:32.375 124 12413.00 90.95 54780.32 88888.00 2014-05-04 19:35:32.500 124 12412.98 90.90 54780.32 88888.00 2014-05-04 19:35:32.625 124 12412.98 90.92 54780.32 88888.00 2014-05-04 19:35:32.750 124 12413.02 90.95 54780.30 88888.00 2014-05-04 19:35:32.875 124 12413.10 90.97 54780.25 88888.00 2014-05-04 19:35:33.000 124 12413.17 90.97 54780.25 88888.00 2014-05-04 19:35:33.125 124 12413.17 90.97 54780.25 88888.00 2014-05-04 19:35:33.250 124 12413.15 90.97 54780.28 88888.00 2014-05-04 19:35:33.375 124 12413.17 91.03 54780.25 88888.00 2014-05-04 19:35:33.500 124 12413.15 91.03 54780.25 88888.00 2014-05-04 19:35:33.625 124 12413.15 91.03 54780.22 88888.00 2014-05-04 19:35:33.750 124 12413.20 91.03 54780.25 88888.00 2014-05-04 19:35:33.875 124 12413.20 91.03 54780.22 88888.00 2014-05-04 19:35:34.000 124 12413.20 91.03 54780.20 88888.00 2014-05-04 19:35:34.125 124 12413.23 91.03 54780.20 88888.00 2014-05-04 19:35:34.250 124 12413.23 91.03 54780.20 88888.00 2014-05-04 19:35:34.375 124 12413.30 91.08 54780.15 88888.00 2014-05-04 19:35:34.500 124 12413.35 91.12 54780.18 88888.00 2014-05-04 19:35:34.625 124 12413.33 91.12 54780.20 88888.00 2014-05-04 19:35:34.750 124 12413.30 91.12 54780.18 88888.00 2014-05-04 19:35:34.875 124 12413.38 91.10 54780.15 88888.00 2014-05-04 19:35:35.000 124 12413.48 91.12 54780.15 88888.00 2014-05-04 19:35:35.125 124 12413.55 91.10 54780.15 88888.00 2014-05-04 19:35:35.250 124 12413.52 91.10 54780.18 88888.00 2014-05-04 19:35:35.375 124 12413.52 91.12 54780.15 88888.00 2014-05-04 19:35:35.500 124 12413.55 91.17 54780.12 88888.00 2014-05-04 19:35:35.625 124 12413.55 91.22 54780.15 88888.00 2014-05-04 19:35:35.750 124 12413.58 91.20 54780.12 88888.00 2014-05-04 19:35:35.875 124 12413.60 91.20 54780.10 88888.00 2014-05-04 19:35:36.000 124 12413.60 91.17 54780.07 88888.00 2014-05-04 19:35:36.125 124 12413.67 91.22 54780.10 88888.00 2014-05-04 19:35:36.250 124 12413.65 91.25 54780.10 88888.00 2014-05-04 19:35:36.375 124 12413.62 91.28 54780.10 88888.00 2014-05-04 19:35:36.500 124 12413.62 91.28 54780.10 88888.00 2014-05-04 19:35:36.625 124 12413.62 91.28 54780.10 88888.00 2014-05-04 19:35:36.750 124 12413.60 91.28 54780.10 88888.00 2014-05-04 19:35:36.875 124 12413.60 91.30 54780.10 88888.00 2014-05-04 19:35:37.000 124 12413.58 91.28 54780.07 88888.00 2014-05-04 19:35:37.125 124 12413.60 91.28 54780.05 88888.00 2014-05-04 19:35:37.250 124 12413.60 91.33 54780.03 88888.00 2014-05-04 19:35:37.375 124 12413.65 91.35 54780.03 88888.00 2014-05-04 19:35:37.500 124 12413.65 91.38 54780.03 88888.00 2014-05-04 19:35:37.625 124 12413.60 91.35 54780.03 88888.00 2014-05-04 19:35:37.750 124 12413.60 91.35 54780.03 88888.00 2014-05-04 19:35:37.875 124 12413.65 91.38 54780.03 88888.00 2014-05-04 19:35:38.000 124 12413.73 91.38 54780.00 88888.00 2014-05-04 19:35:38.125 124 12413.75 91.42 54780.00 88888.00 2014-05-04 19:35:38.250 124 12413.77 91.40 54780.00 88888.00 2014-05-04 19:35:38.375 124 12413.80 91.42 54780.00 88888.00 2014-05-04 19:35:38.500 124 12413.77 91.47 54780.00 88888.00 2014-05-04 19:35:38.625 124 12413.75 91.50 54780.00 88888.00 2014-05-04 19:35:38.750 124 12413.67 91.45 54779.97 88888.00 2014-05-04 19:35:38.875 124 12413.70 91.47 54779.97 88888.00 2014-05-04 19:35:39.000 124 12413.75 91.50 54779.93 88888.00 2014-05-04 19:35:39.125 124 12413.80 91.50 54779.95 88888.00 2014-05-04 19:35:39.250 124 12413.80 91.47 54779.97 88888.00 2014-05-04 19:35:39.375 124 12413.85 91.50 54779.97 88888.00 2014-05-04 19:35:39.500 124 12413.85 91.53 54779.95 88888.00 2014-05-04 19:35:39.625 124 12413.83 91.55 54779.95 88888.00 2014-05-04 19:35:39.750 124 12413.85 91.60 54779.97 88888.00 2014-05-04 19:35:39.875 124 12413.80 91.60 54779.95 88888.00 2014-05-04 19:35:40.000 124 12413.83 91.58 54779.95 88888.00 2014-05-04 19:35:40.125 124 12413.88 91.65 54779.95 88888.00 2014-05-04 19:35:40.250 124 12413.85 91.60 54779.93 88888.00 2014-05-04 19:35:40.375 124 12413.88 91.62 54779.93 88888.00 2014-05-04 19:35:40.500 124 12413.88 91.67 54779.95 88888.00 2014-05-04 19:35:40.625 124 12413.92 91.72 54779.97 88888.00 2014-05-04 19:35:40.750 124 12413.98 91.70 54779.95 88888.00 2014-05-04 19:35:40.875 124 12413.92 91.72 54779.93 88888.00 2014-05-04 19:35:41.000 124 12413.88 91.70 54779.90 88888.00 2014-05-04 19:35:41.125 124 12413.80 91.70 54779.90 88888.00 2014-05-04 19:35:41.250 124 12413.77 91.70 54779.90 88888.00 2014-05-04 19:35:41.375 124 12413.88 91.72 54779.93 88888.00 2014-05-04 19:35:41.500 124 12413.90 91.75 54779.90 88888.00 2014-05-04 19:35:41.625 124 12413.92 91.78 54779.90 88888.00 2014-05-04 19:35:41.750 124 12413.98 91.75 54779.88 88888.00 2014-05-04 19:35:41.875 124 12413.98 91.78 54779.88 88888.00 2014-05-04 19:35:42.000 124 12413.92 91.75 54779.90 88888.00 2014-05-04 19:35:42.125 124 12413.90 91.80 54779.90 88888.00 2014-05-04 19:35:42.250 124 12413.88 91.78 54779.88 88888.00 2014-05-04 19:35:42.375 124 12413.90 91.80 54779.85 88888.00 2014-05-04 19:35:42.500 124 12413.92 91.83 54779.85 88888.00 2014-05-04 19:35:42.625 124 12413.98 91.88 54779.90 88888.00 2014-05-04 19:35:42.750 124 12413.98 91.90 54779.90 88888.00 2014-05-04 19:35:42.875 124 12414.02 91.88 54779.88 88888.00 2014-05-04 19:35:43.000 124 12414.05 91.90 54779.85 88888.00 2014-05-04 19:35:43.125 124 12414.05 91.92 54779.85 88888.00 2014-05-04 19:35:43.250 124 12414.05 91.92 54779.88 88888.00 2014-05-04 19:35:43.375 124 12414.08 91.95 54779.88 88888.00 2014-05-04 19:35:43.500 124 12414.10 91.95 54779.88 88888.00 2014-05-04 19:35:43.625 124 12414.12 91.95 54779.85 88888.00 2014-05-04 19:35:43.750 124 12414.10 91.95 54779.82 88888.00 2014-05-04 19:35:43.875 124 12414.12 91.97 54779.85 88888.00 2014-05-04 19:35:44.000 124 12414.17 92.00 54779.82 88888.00 2014-05-04 19:35:44.125 124 12414.23 92.00 54779.82 88888.00 2014-05-04 19:35:44.250 124 12414.20 92.00 54779.85 88888.00 2014-05-04 19:35:44.375 124 12414.23 92.05 54779.80 88888.00 2014-05-04 19:35:44.500 124 12414.25 92.10 54779.80 88888.00 2014-05-04 19:35:44.625 124 12414.25 92.08 54779.80 88888.00 2014-05-04 19:35:44.750 124 12414.27 92.10 54779.80 88888.00 2014-05-04 19:35:44.875 124 12414.30 92.10 54779.80 88888.00 2014-05-04 19:35:45.000 124 12414.25 92.08 54779.80 88888.00 2014-05-04 19:35:45.125 124 12414.20 92.08 54779.80 88888.00 2014-05-04 19:35:45.250 124 12414.23 92.08 54779.75 88888.00 2014-05-04 19:35:45.375 124 12414.27 92.12 54779.75 88888.00 2014-05-04 19:35:45.500 124 12414.30 92.15 54779.78 88888.00 2014-05-04 19:35:45.625 124 12414.33 92.17 54779.75 88888.00 2014-05-04 19:35:45.750 124 12414.30 92.17 54779.75 88888.00 2014-05-04 19:35:45.875 124 12414.27 92.20 54779.78 88888.00 2014-05-04 19:35:46.000 124 12414.35 92.22 54779.75 88888.00 2014-05-04 19:35:46.125 124 12414.38 92.22 54779.78 88888.00 2014-05-04 19:35:46.250 124 12414.35 92.25 54779.78 88888.00 2014-05-04 19:35:46.375 124 12414.40 92.30 54779.78 88888.00 2014-05-04 19:35:46.500 124 12414.45 92.35 54779.78 88888.00 2014-05-04 19:35:46.625 124 12414.42 92.35 54779.80 88888.00 2014-05-04 19:35:46.750 124 12414.45 92.33 54779.78 88888.00 2014-05-04 19:35:46.875 124 12414.48 92.38 54779.75 88888.00 2014-05-04 19:35:47.000 124 12414.52 92.38 54779.72 88888.00 2014-05-04 19:35:47.125 124 12414.58 92.42 54779.75 88888.00 2014-05-04 19:35:47.250 124 12414.65 92.42 54779.72 88888.00 2014-05-04 19:35:47.375 124 12414.73 92.45 54779.72 88888.00 2014-05-04 19:35:47.500 124 12414.67 92.47 54779.70 88888.00 2014-05-04 19:35:47.625 124 12414.65 92.47 54779.72 88888.00 2014-05-04 19:35:47.750 124 12414.70 92.50 54779.70 88888.00 2014-05-04 19:35:47.875 124 12414.70 92.53 54779.70 88888.00 2014-05-04 19:35:48.000 124 12414.65 92.50 54779.70 88888.00 2014-05-04 19:35:48.125 124 12414.70 92.50 54779.68 88888.00 2014-05-04 19:35:48.250 124 12414.70 92.53 54779.65 88888.00 2014-05-04 19:35:48.375 124 12414.73 92.58 54779.65 88888.00 2014-05-04 19:35:48.500 124 12414.77 92.60 54779.62 88888.00 2014-05-04 19:35:48.625 124 12414.77 92.62 54779.62 88888.00 2014-05-04 19:35:48.750 124 12414.67 92.65 54779.62 88888.00 2014-05-04 19:35:48.875 124 12414.62 92.65 54779.62 88888.00 2014-05-04 19:35:49.000 124 12414.67 92.65 54779.62 88888.00 2014-05-04 19:35:49.125 124 12414.77 92.65 54779.60 88888.00 2014-05-04 19:35:49.250 124 12414.80 92.67 54779.53 88888.00 2014-05-04 19:35:49.375 124 12414.83 92.70 54779.50 88888.00 2014-05-04 19:35:49.500 124 12414.75 92.75 54779.50 88888.00 2014-05-04 19:35:49.625 124 12414.75 92.75 54779.47 88888.00 2014-05-04 19:35:49.750 124 12414.85 92.78 54779.50 88888.00 2014-05-04 19:35:49.875 124 12414.92 92.80 54779.50 88888.00 2014-05-04 19:35:50.000 124 12415.00 92.83 54779.50 88888.00 2014-05-04 19:35:50.125 124 12415.00 92.83 54779.53 88888.00 2014-05-04 19:35:50.250 124 12415.00 92.83 54779.53 88888.00 2014-05-04 19:35:50.375 124 12415.12 92.85 54779.53 88888.00 2014-05-04 19:35:50.500 124 12415.20 92.85 54779.47 88888.00 2014-05-04 19:35:50.625 124 12415.17 92.85 54779.47 88888.00 2014-05-04 19:35:50.750 124 12415.15 92.88 54779.43 88888.00 2014-05-04 19:35:50.875 124 12415.20 92.88 54779.45 88888.00 2014-05-04 19:35:51.000 124 12415.20 92.90 54779.45 88888.00 2014-05-04 19:35:51.125 124 12415.20 92.95 54779.43 88888.00 2014-05-04 19:35:51.250 124 12415.17 92.97 54779.43 88888.00 2014-05-04 19:35:51.375 124 12415.17 92.97 54779.43 88888.00 2014-05-04 19:35:51.500 124 12415.23 93.00 54779.35 88888.00 2014-05-04 19:35:51.625 124 12415.27 93.03 54779.32 88888.00 2014-05-04 19:35:51.750 124 12415.27 93.05 54779.32 88888.00 2014-05-04 19:35:51.875 124 12415.27 93.05 54779.32 88888.00 2014-05-04 19:35:52.000 124 12415.25 93.08 54779.32 88888.00 2014-05-04 19:35:52.125 124 12415.25 93.10 54779.35 88888.00 2014-05-04 19:35:52.250 124 12415.25 93.12 54779.35 88888.00 2014-05-04 19:35:52.375 124 12415.30 93.12 54779.32 88888.00 2014-05-04 19:35:52.500 124 12415.33 93.12 54779.32 88888.00 2014-05-04 19:35:52.625 124 12415.38 93.15 54779.32 88888.00 2014-05-04 19:35:52.750 124 12415.40 93.15 54779.30 88888.00 2014-05-04 19:35:52.875 124 12415.38 93.15 54779.30 88888.00 2014-05-04 19:35:53.000 124 12415.45 93.17 54779.30 88888.00 2014-05-04 19:35:53.125 124 12415.52 93.22 54779.30 88888.00 2014-05-04 19:35:53.250 124 12415.55 93.22 54779.30 88888.00 2014-05-04 19:35:53.375 124 12415.55 93.22 54779.32 88888.00 2014-05-04 19:35:53.500 124 12415.60 93.25 54779.32 88888.00 2014-05-04 19:35:53.625 124 12415.67 93.28 54779.30 88888.00 2014-05-04 19:35:53.750 124 12415.70 93.28 54779.30 88888.00 2014-05-04 19:35:53.875 124 12415.70 93.25 54779.28 88888.00 2014-05-04 19:35:54.000 124 12415.73 93.25 54779.28 88888.00 2014-05-04 19:35:54.125 124 12415.75 93.25 54779.32 88888.00 2014-05-04 19:35:54.250 124 12415.75 93.30 54779.35 88888.00 2014-05-04 19:35:54.375 124 12415.83 93.33 54779.32 88888.00 2014-05-04 19:35:54.500 124 12415.88 93.35 54779.32 88888.00 2014-05-04 19:35:54.625 124 12415.92 93.28 54779.28 88888.00 2014-05-04 19:35:54.750 124 12415.92 93.30 54779.32 88888.00 2014-05-04 19:35:54.875 124 12415.90 93.35 54779.35 88888.00 2014-05-04 19:35:55.000 124 12415.98 93.40 54779.38 88888.00 2014-05-04 19:35:55.125 124 12416.00 93.42 54779.40 88888.00 2014-05-04 19:35:55.250 124 12416.00 93.40 54779.38 88888.00 2014-05-04 19:35:55.375 124 12415.95 93.40 54779.35 88888.00 2014-05-04 19:35:55.500 124 12416.00 93.45 54779.38 88888.00 2014-05-04 19:35:55.625 124 12416.08 93.45 54779.38 88888.00 2014-05-04 19:35:55.750 124 12416.05 93.45 54779.35 88888.00 2014-05-04 19:35:55.875 124 12416.05 93.45 54779.32 88888.00 2014-05-04 19:35:56.000 124 12416.12 93.50 54779.30 88888.00 2014-05-04 19:35:56.125 124 12416.12 93.53 54779.32 88888.00 2014-05-04 19:35:56.250 124 12416.08 93.50 54779.32 88888.00 2014-05-04 19:35:56.375 124 12416.08 93.47 54779.32 88888.00 2014-05-04 19:35:56.500 124 12416.15 93.50 54779.32 88888.00 2014-05-04 19:35:56.625 124 12416.17 93.50 54779.32 88888.00 2014-05-04 19:35:56.750 124 12416.20 93.53 54779.30 88888.00 2014-05-04 19:35:56.875 124 12416.27 93.55 54779.30 88888.00 2014-05-04 19:35:57.000 124 12416.27 93.58 54779.28 88888.00 2014-05-04 19:35:57.125 124 12416.30 93.60 54779.30 88888.00 2014-05-04 19:35:57.250 124 12416.33 93.58 54779.28 88888.00 2014-05-04 19:35:57.375 124 12416.35 93.60 54779.28 88888.00 2014-05-04 19:35:57.500 124 12416.48 93.60 54779.28 88888.00 2014-05-04 19:35:57.625 124 12416.50 93.62 54779.28 88888.00 2014-05-04 19:35:57.750 124 12416.42 93.65 54779.25 88888.00 2014-05-04 19:35:57.875 124 12416.52 93.65 54779.22 88888.00 2014-05-04 19:35:58.000 124 12416.58 93.65 54779.22 88888.00 2014-05-04 19:35:58.125 124 12416.52 93.62 54779.22 88888.00 2014-05-04 19:35:58.250 124 12416.50 93.67 54779.25 88888.00 2014-05-04 19:35:58.375 124 12416.58 93.67 54779.25 88888.00 2014-05-04 19:35:58.500 124 12416.65 93.67 54779.25 88888.00 2014-05-04 19:35:58.625 124 12416.73 93.70 54779.25 88888.00 2014-05-04 19:35:58.750 124 12416.67 93.72 54779.22 88888.00 2014-05-04 19:35:58.875 124 12416.73 93.72 54779.25 88888.00 2014-05-04 19:35:59.000 124 12416.75 93.80 54779.22 88888.00 2014-05-04 19:35:59.125 124 12416.70 93.83 54779.22 88888.00 2014-05-04 19:35:59.250 124 12416.73 93.80 54779.22 88888.00 2014-05-04 19:35:59.375 124 12416.73 93.78 54779.22 88888.00 2014-05-04 19:35:59.500 124 12416.73 93.78 54779.22 88888.00 2014-05-04 19:35:59.625 124 12416.80 93.80 54779.20 88888.00 2014-05-04 19:35:59.750 124 12416.85 93.85 54779.20 88888.00 2014-05-04 19:35:59.875 124 12416.85 93.90 54779.20 88888.00 2014-05-04 19:36:00.000 124 12416.88 93.88 54779.20 88888.00 2014-05-04 19:36:00.125 124 12416.92 93.90 54779.22 88888.00 2014-05-04 19:36:00.250 124 12416.95 93.88 54779.18 88888.00 2014-05-04 19:36:00.375 124 12417.02 93.92 54779.18 88888.00 2014-05-04 19:36:00.500 124 12417.08 93.97 54779.18 88888.00 2014-05-04 19:36:00.625 124 12417.17 93.97 54779.18 88888.00 2014-05-04 19:36:00.750 124 12417.15 93.95 54779.15 88888.00 2014-05-04 19:36:00.875 124 12417.10 94.00 54779.15 88888.00 2014-05-04 19:36:01.000 124 12417.12 94.03 54779.15 88888.00 2014-05-04 19:36:01.125 124 12417.17 94.03 54779.15 88888.00 2014-05-04 19:36:01.250 124 12417.20 94.08 54779.12 88888.00 2014-05-04 19:36:01.375 124 12417.25 94.08 54779.10 88888.00 2014-05-04 19:36:01.500 124 12417.30 94.12 54779.10 88888.00 2014-05-04 19:36:01.625 124 12417.35 94.15 54779.12 88888.00 2014-05-04 19:36:01.750 124 12417.42 94.15 54779.10 88888.00 2014-05-04 19:36:01.875 124 12417.48 94.17 54779.10 88888.00 2014-05-04 19:36:02.000 124 12417.45 94.17 54779.10 88888.00 2014-05-04 19:36:02.125 124 12417.42 94.22 54779.07 88888.00 2014-05-04 19:36:02.250 124 12417.45 94.22 54779.10 88888.00 2014-05-04 19:36:02.375 124 12417.55 94.25 54779.10 88888.00 2014-05-04 19:36:02.500 124 12417.58 94.25 54779.07 88888.00 2014-05-04 19:36:02.625 124 12417.62 94.28 54779.05 88888.00 2014-05-04 19:36:02.750 124 12417.65 94.28 54779.07 88888.00 2014-05-04 19:36:02.875 124 12417.65 94.35 54779.07 88888.00 2014-05-04 19:36:03.000 124 12417.62 94.38 54779.07 88888.00 2014-05-04 19:36:03.125 124 12417.60 94.38 54779.03 88888.00 2014-05-04 19:36:03.250 124 12417.58 94.38 54779.03 88888.00 2014-05-04 19:36:03.375 124 12417.65 94.40 54779.03 88888.00 2014-05-04 19:36:03.500 124 12417.75 94.45 54779.00 88888.00 2014-05-04 19:36:03.625 124 12417.85 94.47 54779.03 88888.00 2014-05-04 19:36:03.750 124 12417.85 94.50 54779.03 88888.00 2014-05-04 19:36:03.875 124 12417.80 94.47 54779.00 88888.00 2014-05-04 19:36:04.000 124 12417.85 94.53 54778.97 88888.00 2014-05-04 19:36:04.125 124 12417.92 94.55 54779.00 88888.00 2014-05-04 19:36:04.250 124 12417.95 94.55 54778.97 88888.00 2014-05-04 19:36:04.375 124 12417.98 94.58 54778.95 88888.00 2014-05-04 19:36:04.500 124 12418.10 94.65 54778.97 88888.00 2014-05-04 19:36:04.625 124 12418.12 94.62 54778.95 88888.00 2014-05-04 19:36:04.750 124 12418.05 94.65 54778.97 88888.00 2014-05-04 19:36:04.875 124 12418.10 94.67 54778.97 88888.00 2014-05-04 19:36:05.000 124 12418.15 94.72 54778.97 88888.00 2014-05-04 19:36:05.125 124 12418.17 94.78 54778.97 88888.00 2014-05-04 19:36:05.250 124 12418.25 94.78 54778.93 88888.00 2014-05-04 19:36:05.375 124 12418.35 94.78 54778.93 88888.00 2014-05-04 19:36:05.500 124 12418.33 94.83 54778.95 88888.00 2014-05-04 19:36:05.625 124 12418.38 94.88 54778.95 88888.00 2014-05-04 19:36:05.750 124 12418.45 94.88 54778.93 88888.00 2014-05-04 19:36:05.875 124 12418.40 94.88 54778.93 88888.00 2014-05-04 19:36:06.000 124 12418.45 94.90 54778.90 88888.00 2014-05-04 19:36:06.125 124 12418.55 94.92 54778.90 88888.00 2014-05-04 19:36:06.250 124 12418.60 94.97 54778.90 88888.00 2014-05-04 19:36:06.375 124 12418.60 95.00 54778.85 88888.00 2014-05-04 19:36:06.500 124 12418.58 95.00 54778.88 88888.00 2014-05-04 19:36:06.625 124 12418.65 95.03 54778.85 88888.00 2014-05-04 19:36:06.750 124 12418.67 95.05 54778.85 88888.00 2014-05-04 19:36:06.875 124 12418.70 95.03 54778.85 88888.00 2014-05-04 19:36:07.000 124 12418.75 95.08 54778.85 88888.00 2014-05-04 19:36:07.125 124 12418.75 95.10 54778.85 88888.00 2014-05-04 19:36:07.250 124 12418.65 95.15 54778.88 88888.00 2014-05-04 19:36:07.375 124 12418.70 95.12 54778.82 88888.00 2014-05-04 19:36:07.500 124 12418.77 95.15 54778.82 88888.00 2014-05-04 19:36:07.625 124 12418.77 95.17 54778.82 88888.00 2014-05-04 19:36:07.750 124 12418.80 95.22 54778.85 88888.00 2014-05-04 19:36:07.875 124 12418.85 95.20 54778.85 88888.00 2014-05-04 19:36:08.000 124 12418.90 95.22 54778.85 88888.00 2014-05-04 19:36:08.125 124 12418.95 95.25 54778.85 88888.00 2014-05-04 19:36:08.250 124 12418.95 95.22 54778.85 88888.00 2014-05-04 19:36:08.375 124 12418.98 95.25 54778.85 88888.00 2014-05-04 19:36:08.500 124 12419.02 95.28 54778.85 88888.00 2014-05-04 19:36:08.625 124 12419.08 95.28 54778.82 88888.00 2014-05-04 19:36:08.750 124 12419.15 95.33 54778.82 88888.00 2014-05-04 19:36:08.875 124 12419.23 95.30 54778.80 88888.00 2014-05-04 19:36:09.000 124 12419.17 95.30 54778.80 88888.00 2014-05-04 19:36:09.125 124 12419.15 95.33 54778.80 88888.00 2014-05-04 19:36:09.250 124 12419.17 95.40 54778.80 88888.00 2014-05-04 19:36:09.375 124 12419.23 95.40 54778.78 88888.00 2014-05-04 19:36:09.500 124 12419.23 95.38 54778.78 88888.00 2014-05-04 19:36:09.625 124 12419.23 95.40 54778.78 88888.00 2014-05-04 19:36:09.750 124 12419.30 95.42 54778.75 88888.00 2014-05-04 19:36:09.875 124 12419.30 95.45 54778.75 88888.00 2014-05-04 19:36:10.000 124 12419.25 95.47 54778.75 88888.00 2014-05-04 19:36:10.125 124 12419.27 95.47 54778.78 88888.00 2014-05-04 19:36:10.250 124 12419.40 95.47 54778.78 88888.00 2014-05-04 19:36:10.375 124 12419.50 95.47 54778.75 88888.00 2014-05-04 19:36:10.500 124 12419.55 95.50 54778.78 88888.00 2014-05-04 19:36:10.625 124 12419.62 95.53 54778.80 88888.00 2014-05-04 19:36:10.750 124 12419.62 95.53 54778.75 88888.00 2014-05-04 19:36:10.875 124 12419.62 95.55 54778.72 88888.00 2014-05-04 19:36:11.000 124 12419.67 95.55 54778.72 88888.00 2014-05-04 19:36:11.125 124 12419.67 95.55 54778.72 88888.00 2014-05-04 19:36:11.250 124 12419.70 95.53 54778.75 88888.00 2014-05-04 19:36:11.375 124 12419.73 95.55 54778.70 88888.00 2014-05-04 19:36:11.500 124 12419.75 95.55 54778.70 88888.00 2014-05-04 19:36:11.625 124 12419.70 95.55 54778.70 88888.00 2014-05-04 19:36:11.750 124 12419.73 95.58 54778.72 88888.00 2014-05-04 19:36:11.875 124 12419.75 95.62 54778.72 88888.00 2014-05-04 19:36:12.000 124 12419.77 95.60 54778.68 88888.00 2014-05-04 19:36:12.125 124 12419.85 95.60 54778.68 88888.00 2014-05-04 19:36:12.250 124 12419.92 95.62 54778.68 88888.00 2014-05-04 19:36:12.375 124 12420.00 95.65 54778.65 88888.00 2014-05-04 19:36:12.500 124 12419.95 95.62 54778.65 88888.00 2014-05-04 19:36:12.625 124 12419.98 95.65 54778.60 88888.00 2014-05-04 19:36:12.750 124 12420.02 95.65 54778.62 88888.00 2014-05-04 19:36:12.875 124 12420.10 95.65 54778.65 88888.00 2014-05-04 19:36:13.000 124 12420.10 95.67 54778.65 88888.00 2014-05-04 19:36:13.125 124 12420.12 95.67 54778.65 88888.00 2014-05-04 19:36:13.250 124 12420.10 95.67 54778.65 88888.00 2014-05-04 19:36:13.375 124 12420.23 95.67 54778.65 88888.00 2014-05-04 19:36:13.500 124 12420.38 95.67 54778.62 88888.00 2014-05-04 19:36:13.625 124 12420.35 95.67 54778.57 88888.00 2014-05-04 19:36:13.750 124 12420.27 95.67 54778.57 88888.00 2014-05-04 19:36:13.875 124 12420.33 95.70 54778.57 88888.00 2014-05-04 19:36:14.000 124 12420.40 95.70 54778.53 88888.00 2014-05-04 19:36:14.125 124 12420.45 95.70 54778.55 88888.00 2014-05-04 19:36:14.250 124 12420.50 95.67 54778.55 88888.00 2014-05-04 19:36:14.375 124 12420.50 95.67 54778.53 88888.00 2014-05-04 19:36:14.500 124 12420.50 95.65 54778.53 88888.00 2014-05-04 19:36:14.625 124 12420.58 95.62 54778.55 88888.00 2014-05-04 19:36:14.750 124 12420.73 95.62 54778.50 88888.00 2014-05-04 19:36:14.875 124 12420.77 95.67 54778.50 88888.00 2014-05-04 19:36:15.000 124 12420.83 95.67 54778.50 88888.00 2014-05-04 19:36:15.125 124 12420.80 95.65 54778.50 88888.00 2014-05-04 19:36:15.250 124 12420.77 95.65 54778.45 88888.00 2014-05-04 19:36:15.375 124 12420.83 95.70 54778.45 88888.00 2014-05-04 19:36:15.500 124 12420.90 95.70 54778.43 88888.00 2014-05-04 19:36:15.625 124 12421.00 95.72 54778.47 88888.00 2014-05-04 19:36:15.750 124 12421.02 95.70 54778.47 88888.00 2014-05-04 19:36:15.875 124 12421.10 95.70 54778.40 88888.00 2014-05-04 19:36:16.000 124 12421.15 95.67 54778.40 88888.00 2014-05-04 19:36:16.125 124 12421.15 95.70 54778.40 88888.00 2014-05-04 19:36:16.250 124 12421.17 95.67 54778.43 88888.00 2014-05-04 19:36:16.375 124 12421.20 95.67 54778.43 88888.00 2014-05-04 19:36:16.500 124 12421.30 95.67 54778.40 88888.00 2014-05-04 19:36:16.625 124 12421.33 95.67 54778.43 88888.00 2014-05-04 19:36:16.750 124 12421.35 95.67 54778.43 88888.00 2014-05-04 19:36:16.875 124 12421.40 95.67 54778.40 88888.00 2014-05-04 19:36:17.000 124 12421.48 95.67 54778.40 88888.00 2014-05-04 19:36:17.125 124 12421.45 95.62 54778.40 88888.00 2014-05-04 19:36:17.250 124 12421.48 95.62 54778.38 88888.00 2014-05-04 19:36:17.375 124 12421.55 95.62 54778.35 88888.00 2014-05-04 19:36:17.500 124 12421.55 95.62 54778.40 88888.00 2014-05-04 19:36:17.625 124 12421.58 95.62 54778.40 88888.00 2014-05-04 19:36:17.750 124 12421.60 95.62 54778.43 88888.00 2014-05-04 19:36:17.875 124 12421.62 95.62 54778.43 88888.00 2014-05-04 19:36:18.000 124 12421.67 95.62 54778.40 88888.00 2014-05-04 19:36:18.125 124 12421.75 95.62 54778.45 88888.00 2014-05-04 19:36:18.250 124 12421.73 95.60 54778.47 88888.00 2014-05-04 19:36:18.375 124 12421.77 95.62 54778.47 88888.00 2014-05-04 19:36:18.500 124 12421.80 95.62 54778.47 88888.00 2014-05-04 19:36:18.625 124 12421.80 95.60 54778.47 88888.00 2014-05-04 19:36:18.750 124 12421.83 95.58 54778.45 88888.00 2014-05-04 19:36:18.875 124 12421.88 95.55 54778.45 88888.00 2014-05-04 19:36:19.000 124 12421.98 95.55 54778.45 88888.00 2014-05-04 19:36:19.125 124 12422.02 95.58 54778.47 88888.00 2014-05-04 19:36:19.250 124 12422.00 95.55 54778.50 88888.00 2014-05-04 19:36:19.375 124 12421.98 95.58 54778.50 88888.00 2014-05-04 19:36:19.500 124 12422.05 95.60 54778.50 88888.00 2014-05-04 19:36:19.625 124 12422.17 95.58 54778.47 88888.00 2014-05-04 19:36:19.750 124 12422.23 95.55 54778.47 88888.00 2014-05-04 19:36:19.875 124 12422.25 95.55 54778.47 88888.00 2014-05-04 19:36:20.000 124 12422.33 95.55 54778.50 88888.00 2014-05-04 19:36:20.125 124 12422.35 95.55 54778.53 88888.00 2014-05-04 19:36:20.250 124 12422.33 95.55 54778.55 88888.00 2014-05-04 19:36:20.375 124 12422.35 95.55 54778.53 88888.00 2014-05-04 19:36:20.500 124 12422.38 95.53 54778.50 88888.00 2014-05-04 19:36:20.625 124 12422.42 95.55 54778.50 88888.00 2014-05-04 19:36:20.750 124 12422.52 95.55 54778.50 88888.00 2014-05-04 19:36:20.875 124 12422.60 95.55 54778.50 88888.00 2014-05-04 19:36:21.000 124 12422.67 95.50 54778.45 88888.00 2014-05-04 19:36:21.125 124 12422.65 95.50 54778.47 88888.00 2014-05-04 19:36:21.250 124 12422.65 95.53 54778.47 88888.00 2014-05-04 19:36:21.375 124 12422.73 95.53 54778.45 88888.00 2014-05-04 19:36:21.500 124 12422.80 95.53 54778.43 88888.00 2014-05-04 19:36:21.625 124 12422.83 95.53 54778.45 88888.00 2014-05-04 19:36:21.750 124 12422.80 95.50 54778.47 88888.00 2014-05-04 19:36:21.875 124 12422.85 95.53 54778.47 88888.00 2014-05-04 19:36:22.000 124 12422.98 95.55 54778.47 88888.00 2014-05-04 19:36:22.125 124 12423.05 95.55 54778.50 88888.00 2014-05-04 19:36:22.250 124 12423.05 95.47 54778.47 88888.00 2014-05-04 19:36:22.375 124 12423.05 95.47 54778.45 88888.00 2014-05-04 19:36:22.500 124 12423.05 95.50 54778.47 88888.00 2014-05-04 19:36:22.625 124 12423.08 95.50 54778.47 88888.00 2014-05-04 19:36:22.750 124 12423.15 95.53 54778.47 88888.00 2014-05-04 19:36:22.875 124 12423.15 95.55 54778.47 88888.00 2014-05-04 19:36:23.000 124 12423.12 95.55 54778.45 88888.00 2014-05-04 19:36:23.125 124 12423.15 95.50 54778.45 88888.00 2014-05-04 19:36:23.250 124 12423.17 95.53 54778.47 88888.00 2014-05-04 19:36:23.375 124 12423.20 95.50 54778.45 88888.00 2014-05-04 19:36:23.500 124 12423.27 95.50 54778.43 88888.00 2014-05-04 19:36:23.625 124 12423.40 95.50 54778.43 88888.00 2014-05-04 19:36:23.750 124 12423.48 95.53 54778.45 88888.00 2014-05-04 19:36:23.875 124 12423.55 95.47 54778.45 88888.00 2014-05-04 19:36:24.000 124 12423.58 95.47 54778.40 88888.00 2014-05-04 19:36:24.125 124 12423.52 95.53 54778.43 88888.00 2014-05-04 19:36:24.250 124 12423.50 95.53 54778.45 88888.00 2014-05-04 19:36:24.375 124 12423.58 95.53 54778.45 88888.00 2014-05-04 19:36:24.500 124 12423.62 95.55 54778.45 88888.00 2014-05-04 19:36:24.625 124 12423.65 95.58 54778.45 88888.00 2014-05-04 19:36:24.750 124 12423.73 95.55 54778.45 88888.00 2014-05-04 19:36:24.875 124 12423.75 95.53 54778.43 88888.00 2014-05-04 19:36:25.000 124 12423.75 95.53 54778.43 88888.00 2014-05-04 19:36:25.125 124 12423.80 95.58 54778.45 88888.00 2014-05-04 19:36:25.250 124 12423.90 95.58 54778.45 88888.00 2014-05-04 19:36:25.375 124 12423.95 95.55 54778.43 88888.00 2014-05-04 19:36:25.500 124 12423.90 95.50 54778.43 88888.00 2014-05-04 19:36:25.625 124 12423.92 95.53 54778.43 88888.00 2014-05-04 19:36:25.750 124 12424.00 95.55 54778.45 88888.00 2014-05-04 19:36:25.875 124 12424.05 95.58 54778.40 88888.00 2014-05-04 19:36:26.000 124 12424.05 95.58 54778.43 88888.00 2014-05-04 19:36:26.125 124 12424.08 95.55 54778.43 88888.00 2014-05-04 19:36:26.250 124 12424.08 95.55 54778.45 88888.00 2014-05-04 19:36:26.375 124 12424.17 95.55 54778.45 88888.00 2014-05-04 19:36:26.500 124 12424.25 95.55 54778.43 88888.00 2014-05-04 19:36:26.625 124 12424.23 95.60 54778.43 88888.00 2014-05-04 19:36:26.750 124 12424.25 95.60 54778.40 88888.00 2014-05-04 19:36:26.875 124 12424.25 95.58 54778.40 88888.00 2014-05-04 19:36:27.000 124 12424.27 95.58 54778.43 88888.00 2014-05-04 19:36:27.125 124 12424.35 95.62 54778.43 88888.00 2014-05-04 19:36:27.250 124 12424.42 95.65 54778.45 88888.00 2014-05-04 19:36:27.375 124 12424.45 95.65 54778.43 88888.00 2014-05-04 19:36:27.500 124 12424.50 95.65 54778.47 88888.00 2014-05-04 19:36:27.625 124 12424.52 95.62 54778.43 88888.00 2014-05-04 19:36:27.750 124 12424.55 95.60 54778.40 88888.00 2014-05-04 19:36:27.875 124 12424.58 95.62 54778.43 88888.00 2014-05-04 19:36:28.000 124 12424.52 95.65 54778.45 88888.00 2014-05-04 19:36:28.125 124 12424.55 95.62 54778.45 88888.00 2014-05-04 19:36:28.250 124 12424.62 95.58 54778.43 88888.00 2014-05-04 19:36:28.375 124 12424.73 95.60 54778.40 88888.00 2014-05-04 19:36:28.500 124 12424.75 95.62 54778.43 88888.00 2014-05-04 19:36:28.625 124 12424.77 95.62 54778.45 88888.00 2014-05-04 19:36:28.750 124 12424.88 95.62 54778.43 88888.00 2014-05-04 19:36:28.875 124 12424.90 95.60 54778.40 88888.00 2014-05-04 19:36:29.000 124 12424.85 95.62 54778.40 88888.00 2014-05-04 19:36:29.125 124 12424.85 95.67 54778.40 88888.00 2014-05-04 19:36:29.250 124 12424.90 95.67 54778.43 88888.00 2014-05-04 19:36:29.375 124 12424.92 95.65 54778.40 88888.00 2014-05-04 19:36:29.500 124 12425.02 95.67 54778.38 88888.00 2014-05-04 19:36:29.625 124 12425.08 95.67 54778.40 88888.00 2014-05-04 19:36:29.750 124 12425.08 95.70 54778.38 88888.00 2014-05-04 19:36:29.875 124 12425.08 95.67 54778.38 88888.00 2014-05-04 19:36:30.000 124 12425.05 95.67 54778.38 88888.00 2014-05-04 19:36:30.125 124 12425.00 95.67 54778.38 88888.00 2014-05-04 19:36:30.250 124 12425.08 95.67 54778.38 88888.00 2014-05-04 19:36:30.375 124 12425.20 95.67 54778.38 88888.00 2014-05-04 19:36:30.500 124 12425.27 95.70 54778.40 88888.00 2014-05-04 19:36:30.625 124 12425.25 95.70 54778.40 88888.00 2014-05-04 19:36:30.750 124 12425.27 95.67 54778.43 88888.00 2014-05-04 19:36:30.875 124 12425.40 95.70 54778.40 88888.00 2014-05-04 19:36:31.000 124 12425.38 95.67 54778.43 88888.00 2014-05-04 19:36:31.125 124 12425.33 95.67 54778.40 88888.00 2014-05-04 19:36:31.250 124 12425.33 95.67 54778.40 88888.00 2014-05-04 19:36:31.375 124 12425.38 95.70 54778.40 88888.00 2014-05-04 19:36:31.500 124 12425.35 95.67 54778.43 88888.00 2014-05-04 19:36:31.625 124 12425.33 95.67 54778.43 88888.00 2014-05-04 19:36:31.750 124 12425.35 95.67 54778.43 88888.00 2014-05-04 19:36:31.875 124 12425.45 95.65 54778.43 88888.00 2014-05-04 19:36:32.000 124 12425.55 95.65 54778.40 88888.00 2014-05-04 19:36:32.125 124 12425.62 95.70 54778.40 88888.00 2014-05-04 19:36:32.250 124 12425.65 95.67 54778.43 88888.00 2014-05-04 19:36:32.375 124 12425.67 95.67 54778.45 88888.00 2014-05-04 19:36:32.500 124 12425.70 95.70 54778.45 88888.00 2014-05-04 19:36:32.625 124 12425.70 95.70 54778.45 88888.00 2014-05-04 19:36:32.750 124 12425.70 95.67 54778.43 88888.00 2014-05-04 19:36:32.875 124 12425.75 95.65 54778.45 88888.00 2014-05-04 19:36:33.000 124 12425.77 95.65 54778.45 88888.00 2014-05-04 19:36:33.125 124 12425.75 95.62 54778.47 88888.00 2014-05-04 19:36:33.250 124 12425.67 95.65 54778.43 88888.00 2014-05-04 19:36:33.375 124 12425.73 95.67 54778.43 88888.00 2014-05-04 19:36:33.500 124 12425.77 95.65 54778.45 88888.00 2014-05-04 19:36:33.625 124 12425.83 95.65 54778.45 88888.00 2014-05-04 19:36:33.750 124 12425.83 95.62 54778.47 88888.00 2014-05-04 19:36:33.875 124 12425.90 95.60 54778.45 88888.00 2014-05-04 19:36:34.000 124 12426.00 95.62 54778.45 88888.00 2014-05-04 19:36:34.125 124 12425.95 95.60 54778.45 88888.00 2014-05-04 19:36:34.250 124 12425.92 95.58 54778.45 88888.00 2014-05-04 19:36:34.375 124 12426.00 95.62 54778.45 88888.00 2014-05-04 19:36:34.500 124 12425.98 95.62 54778.45 88888.00 2014-05-04 19:36:34.625 124 12425.98 95.55 54778.43 88888.00 2014-05-04 19:36:34.750 124 12426.10 95.55 54778.43 88888.00 2014-05-04 19:36:34.875 124 12426.17 95.55 54778.43 88888.00 2014-05-04 19:36:35.000 124 12426.20 95.55 54778.43 88888.00 2014-05-04 19:36:35.125 124 12426.23 95.55 54778.45 88888.00 2014-05-04 19:36:35.250 124 12426.25 95.53 54778.47 88888.00 2014-05-04 19:36:35.375 124 12426.27 95.53 54778.45 88888.00 2014-05-04 19:36:35.500 124 12426.30 95.47 54778.45 88888.00 2014-05-04 19:36:35.625 124 12426.30 95.50 54778.47 88888.00 2014-05-04 19:36:35.750 124 12426.35 95.47 54778.47 88888.00 2014-05-04 19:36:35.875 124 12426.42 95.45 54778.50 88888.00 2014-05-04 19:36:36.000 124 12426.42 95.40 54778.50 88888.00 2014-05-04 19:36:36.125 124 12426.45 95.38 54778.50 88888.00 2014-05-04 19:36:36.250 124 12426.40 95.40 54778.50 88888.00 2014-05-04 19:36:36.375 124 12426.50 95.42 54778.47 88888.00 2014-05-04 19:36:36.500 124 12426.55 95.40 54778.47 88888.00 2014-05-04 19:36:36.625 124 12426.50 95.35 54778.47 88888.00 2014-05-04 19:36:36.750 124 12426.55 95.38 54778.50 88888.00 2014-05-04 19:36:36.875 124 12426.62 95.38 54778.53 88888.00 2014-05-04 19:36:37.000 124 12426.67 95.40 54778.53 88888.00 2014-05-04 19:36:37.125 124 12426.70 95.33 54778.53 88888.00 2014-05-04 19:36:37.250 124 12426.65 95.30 54778.50 88888.00 2014-05-04 19:36:37.375 124 12426.65 95.30 54778.53 88888.00 2014-05-04 19:36:37.500 124 12426.70 95.30 54778.53 88888.00 2014-05-04 19:36:37.625 124 12426.73 95.25 54778.45 88888.00 2014-05-04 19:36:37.750 124 12426.83 95.25 54778.45 88888.00 2014-05-04 19:36:37.875 124 12426.98 95.25 54778.45 88888.00 2014-05-04 19:36:38.000 124 12427.02 95.22 54778.43 88888.00 2014-05-04 19:36:38.125 124 12427.05 95.20 54778.43 88888.00 2014-05-04 19:36:38.250 124 12427.02 95.20 54778.40 88888.00 2014-05-04 19:36:38.375 124 12427.08 95.22 54778.40 88888.00 2014-05-04 19:36:38.500 124 12427.10 95.20 54778.43 88888.00 2014-05-04 19:36:38.625 124 12427.12 95.20 54778.43 88888.00 2014-05-04 19:36:38.750 124 12427.17 95.15 54778.43 88888.00 2014-05-04 19:36:38.875 124 12427.17 95.12 54778.43 88888.00 2014-05-04 19:36:39.000 124 12427.20 95.10 54778.43 88888.00 2014-05-04 19:36:39.125 124 12427.25 95.10 54778.40 88888.00 2014-05-04 19:36:39.250 124 12427.27 95.08 54778.43 88888.00 2014-05-04 19:36:39.375 124 12427.30 95.10 54778.40 88888.00 2014-05-04 19:36:39.500 124 12427.40 95.10 54778.43 88888.00 2014-05-04 19:36:39.625 124 12427.48 95.10 54778.45 88888.00 2014-05-04 19:36:39.750 124 12427.52 95.12 54778.45 88888.00 2014-05-04 19:36:39.875 124 12427.55 95.08 54778.40 88888.00 2014-05-04 19:36:40.000 124 12427.58 95.05 54778.43 88888.00 2014-05-04 19:36:40.125 124 12427.67 95.03 54778.45 88888.00 2014-05-04 19:36:40.250 124 12427.70 94.97 54778.47 88888.00 2014-05-04 19:36:40.375 124 12427.70 94.95 54778.43 88888.00 2014-05-04 19:36:40.500 124 12427.62 94.95 54778.43 88888.00 2014-05-04 19:36:40.625 124 12427.67 94.95 54778.45 88888.00 2014-05-04 19:36:40.750 124 12427.80 94.95 54778.45 88888.00 2014-05-04 19:36:40.875 124 12427.88 94.92 54778.47 88888.00 2014-05-04 19:36:41.000 124 12427.95 94.92 54778.47 88888.00 2014-05-04 19:36:41.125 124 12427.95 94.88 54778.45 88888.00 2014-05-04 19:36:41.250 124 12427.92 94.85 54778.45 88888.00 2014-05-04 19:36:41.375 124 12427.98 94.88 54778.45 88888.00 2014-05-04 19:36:41.500 124 12428.00 94.83 54778.45 88888.00 2014-05-04 19:36:41.625 124 12428.02 94.83 54778.47 88888.00 2014-05-04 19:36:41.750 124 12428.02 94.83 54778.47 88888.00 2014-05-04 19:36:41.875 124 12428.12 94.78 54778.50 88888.00 2014-05-04 19:36:42.000 124 12428.20 94.78 54778.47 88888.00 2014-05-04 19:36:42.125 124 12428.23 94.78 54778.53 88888.00 2014-05-04 19:36:42.250 124 12428.23 94.80 54778.57 88888.00 2014-05-04 19:36:42.375 124 12428.30 94.78 54778.55 88888.00 2014-05-04 19:36:42.500 124 12428.30 94.70 54778.53 88888.00 2014-05-04 19:36:42.625 124 12428.35 94.70 54778.53 88888.00 2014-05-04 19:36:42.750 124 12428.45 94.72 54778.57 88888.00 2014-05-04 19:36:42.875 124 12428.45 94.70 54778.57 88888.00 2014-05-04 19:36:43.000 124 12428.48 94.67 54778.57 88888.00 2014-05-04 19:36:43.125 124 12428.50 94.67 54778.62 88888.00 2014-05-04 19:36:43.250 124 12428.58 94.67 54778.65 88888.00 2014-05-04 19:36:43.375 124 12428.60 94.62 54778.62 88888.00 2014-05-04 19:36:43.500 124 12428.62 94.60 54778.68 88888.00 2014-05-04 19:36:43.625 124 12428.70 94.65 54778.70 88888.00 2014-05-04 19:36:43.750 124 12428.77 94.67 54778.72 88888.00 2014-05-04 19:36:43.875 124 12428.83 94.62 54778.70 88888.00 2014-05-04 19:36:44.000 124 12428.85 94.62 54778.70 88888.00 2014-05-04 19:36:44.125 124 12428.85 94.60 54778.70 88888.00 2014-05-04 19:36:44.250 124 12428.88 94.55 54778.72 88888.00 2014-05-04 19:36:44.375 124 12428.92 94.58 54778.72 88888.00 2014-05-04 19:36:44.500 124 12428.90 94.58 54778.72 88888.00 2014-05-04 19:36:44.625 124 12428.92 94.53 54778.68 88888.00 2014-05-04 19:36:44.750 124 12428.92 94.50 54778.70 88888.00 2014-05-04 19:36:44.875 124 12428.98 94.50 54778.70 88888.00 2014-05-04 19:36:45.000 124 12429.12 94.47 54778.72 88888.00 2014-05-04 19:36:45.125 124 12429.17 94.47 54778.72 88888.00 2014-05-04 19:36:45.250 124 12429.15 94.47 54778.75 88888.00 2014-05-04 19:36:45.375 124 12429.15 94.50 54778.75 88888.00 2014-05-04 19:36:45.500 124 12429.27 94.47 54778.75 88888.00 2014-05-04 19:36:45.625 124 12429.35 94.47 54778.75 88888.00 2014-05-04 19:36:45.750 124 12429.35 94.45 54778.75 88888.00 2014-05-04 19:36:45.875 124 12429.30 94.45 54778.75 88888.00 2014-05-04 19:36:46.000 124 12429.38 94.42 54778.78 88888.00 2014-05-04 19:36:46.125 124 12429.48 94.40 54778.75 88888.00 2014-05-04 19:36:46.250 124 12429.48 94.40 54778.80 88888.00 2014-05-04 19:36:46.375 124 12429.55 94.40 54778.78 88888.00 2014-05-04 19:36:46.500 124 12429.60 94.42 54778.82 88888.00 2014-05-04 19:36:46.625 124 12429.60 94.42 54778.85 88888.00 2014-05-04 19:36:46.750 124 12429.62 94.40 54778.82 88888.00 2014-05-04 19:36:46.875 124 12429.70 94.40 54778.80 88888.00 2014-05-04 19:36:47.000 124 12429.67 94.35 54778.78 88888.00 2014-05-04 19:36:47.125 124 12429.77 94.35 54778.80 88888.00 2014-05-04 19:36:47.250 124 12429.83 94.35 54778.80 88888.00 2014-05-04 19:36:47.375 124 12429.83 94.38 54778.80 88888.00 2014-05-04 19:36:47.500 124 12429.90 94.35 54778.82 88888.00 2014-05-04 19:36:47.625 124 12429.95 94.35 54778.88 88888.00 2014-05-04 19:36:47.750 124 12430.00 94.33 54778.85 88888.00 2014-05-04 19:36:47.875 124 12430.12 94.33 54778.85 88888.00 2014-05-04 19:36:48.000 124 12430.23 94.35 54778.85 88888.00 2014-05-04 19:36:48.125 124 12430.23 94.33 54778.88 88888.00 2014-05-04 19:36:48.250 124 12430.20 94.35 54778.88 88888.00 2014-05-04 19:36:48.375 124 12430.25 94.35 54778.88 88888.00 2014-05-04 19:36:48.500 124 12430.30 94.33 54778.85 88888.00 2014-05-04 19:36:48.625 124 12430.38 94.30 54778.88 88888.00 2014-05-04 19:36:48.750 124 12430.40 94.30 54778.88 88888.00 2014-05-04 19:36:48.875 124 12430.40 94.25 54778.90 88888.00 2014-05-04 19:36:49.000 124 12430.40 94.28 54778.90 88888.00 2014-05-04 19:36:49.125 124 12430.45 94.30 54778.90 88888.00 2014-05-04 19:36:49.250 124 12430.50 94.30 54778.90 88888.00 2014-05-04 19:36:49.375 124 12430.62 94.28 54778.90 88888.00 2014-05-04 19:36:49.500 124 12430.60 94.28 54778.93 88888.00 2014-05-04 19:36:49.625 124 12430.62 94.30 54778.95 88888.00 2014-05-04 19:36:49.750 124 12430.65 94.33 54778.97 88888.00 2014-05-04 19:36:49.875 124 12430.67 94.33 54778.93 88888.00 2014-05-04 19:36:50.000 124 12430.70 94.25 54778.90 88888.00 2014-05-04 19:36:50.125 124 12430.73 94.25 54778.90 88888.00 2014-05-04 19:36:50.250 124 12430.77 94.28 54778.95 88888.00 2014-05-04 19:36:50.375 124 12430.80 94.30 54778.95 88888.00 2014-05-04 19:36:50.500 124 12430.88 94.30 54778.97 88888.00 2014-05-04 19:36:50.625 124 12430.98 94.33 54778.97 88888.00 2014-05-04 19:36:50.750 124 12431.00 94.28 54778.95 88888.00 2014-05-04 19:36:50.875 124 12431.00 94.30 54778.97 88888.00 2014-05-04 19:36:51.000 124 12431.05 94.28 54778.97 88888.00 2014-05-04 19:36:51.125 124 12431.05 94.25 54779.00 88888.00 2014-05-04 19:36:51.250 124 12431.05 94.25 54779.03 88888.00 2014-05-04 19:36:51.375 124 12431.12 94.25 54779.00 88888.00 2014-05-04 19:36:51.500 124 12431.15 94.25 54778.97 88888.00 2014-05-04 19:36:51.625 124 12431.17 94.28 54779.00 88888.00 2014-05-04 19:36:51.750 124 12431.25 94.25 54779.00 88888.00 2014-05-04 19:36:51.875 124 12431.27 94.22 54779.00 88888.00 2014-05-04 19:36:52.000 124 12431.30 94.25 54779.03 88888.00 2014-05-04 19:36:52.125 124 12431.38 94.28 54779.05 88888.00 2014-05-04 19:36:52.250 124 12431.33 94.28 54779.05 88888.00 2014-05-04 19:36:52.375 124 12431.35 94.30 54779.05 88888.00 2014-05-04 19:36:52.500 124 12431.45 94.30 54779.05 88888.00 2014-05-04 19:36:52.625 124 12431.50 94.25 54779.07 88888.00 2014-05-04 19:36:52.750 124 12431.48 94.25 54779.10 88888.00 2014-05-04 19:36:52.875 124 12431.45 94.25 54779.10 88888.00 2014-05-04 19:36:53.000 124 12431.42 94.25 54779.07 88888.00 2014-05-04 19:36:53.125 124 12431.45 94.28 54779.10 88888.00 2014-05-04 19:36:53.250 124 12431.40 94.22 54779.12 88888.00 2014-05-04 19:36:53.375 124 12431.45 94.20 54779.10 88888.00 2014-05-04 19:36:53.500 124 12431.48 94.22 54779.12 88888.00 2014-05-04 19:36:53.625 124 12431.48 94.25 54779.15 88888.00 2014-05-04 19:36:53.750 124 12431.50 94.25 54779.15 88888.00 2014-05-04 19:36:53.875 124 12431.52 94.28 54779.15 88888.00 2014-05-04 19:36:54.000 124 12431.50 94.25 54779.18 88888.00 2014-05-04 19:36:54.125 124 12431.50 94.25 54779.20 88888.00 2014-05-04 19:36:54.250 124 12431.55 94.25 54779.18 88888.00 2014-05-04 19:36:54.375 124 12431.60 94.22 54779.15 88888.00 2014-05-04 19:36:54.500 124 12431.65 94.22 54779.18 88888.00 2014-05-04 19:36:54.625 124 12431.70 94.25 54779.22 88888.00 2014-05-04 19:36:54.750 124 12431.73 94.22 54779.22 88888.00 2014-05-04 19:36:54.875 124 12431.67 94.20 54779.22 88888.00 2014-05-04 19:36:55.000 124 12431.70 94.20 54779.25 88888.00 2014-05-04 19:36:55.125 124 12431.77 94.25 54779.28 88888.00 2014-05-04 19:36:55.250 124 12431.73 94.25 54779.28 88888.00 2014-05-04 19:36:55.375 124 12431.73 94.25 54779.30 88888.00 2014-05-04 19:36:55.500 124 12431.70 94.22 54779.35 88888.00 2014-05-04 19:36:55.625 124 12431.75 94.22 54779.32 88888.00 2014-05-04 19:36:55.750 124 12431.80 94.22 54779.30 88888.00 2014-05-04 19:36:55.875 124 12431.80 94.25 54779.32 88888.00 2014-05-04 19:36:56.000 124 12431.85 94.20 54779.35 88888.00 2014-05-04 19:36:56.125 124 12431.95 94.20 54779.35 88888.00 2014-05-04 19:36:56.250 124 12431.98 94.20 54779.35 88888.00 2014-05-04 19:36:56.375 124 12431.98 94.20 54779.32 88888.00 2014-05-04 19:36:56.500 124 12431.98 94.15 54779.32 88888.00 2014-05-04 19:36:56.625 124 12431.95 94.12 54779.35 88888.00 2014-05-04 19:36:56.750 124 12431.98 94.15 54779.38 88888.00 2014-05-04 19:36:56.875 124 12431.98 94.17 54779.35 88888.00 2014-05-04 19:36:57.000 124 12432.00 94.17 54779.32 88888.00 2014-05-04 19:36:57.125 124 12432.02 94.15 54779.35 88888.00 2014-05-04 19:36:57.250 124 12431.98 94.08 54779.38 88888.00 2014-05-04 19:36:57.375 124 12432.00 94.12 54779.38 88888.00 2014-05-04 19:36:57.500 124 12432.00 94.10 54779.40 88888.00 2014-05-04 19:36:57.625 124 12432.05 94.10 54779.40 88888.00 2014-05-04 19:36:57.750 124 12432.08 94.08 54779.43 88888.00 2014-05-04 19:36:57.875 124 12432.12 94.05 54779.45 88888.00 2014-05-04 19:36:58.000 124 12432.17 94.05 54779.45 88888.00 2014-05-04 19:36:58.125 124 12432.12 94.08 54779.43 88888.00 2014-05-04 19:36:58.250 124 12432.05 94.03 54779.47 88888.00 2014-05-04 19:36:58.375 124 12432.15 94.05 54779.50 88888.00 2014-05-04 19:36:58.500 124 12432.25 94.08 54779.53 88888.00 2014-05-04 19:36:58.625 124 12432.30 94.03 54779.53 88888.00 2014-05-04 19:36:58.750 124 12432.35 93.97 54779.53 88888.00 2014-05-04 19:36:58.875 124 12432.40 93.97 54779.53 88888.00 2014-05-04 19:36:59.000 124 12432.40 93.97 54779.53 88888.00 2014-05-04 19:36:59.125 124 12432.42 93.95 54779.53 88888.00 2014-05-04 19:36:59.250 124 12432.45 93.95 54779.55 88888.00 2014-05-04 19:36:59.375 124 12432.48 93.95 54779.55 88888.00 2014-05-04 19:36:59.500 124 12432.42 93.95 54779.57 88888.00 2014-05-04 19:36:59.625 124 12432.45 93.95 54779.62 88888.00 2014-05-04 19:36:59.750 124 12432.42 93.90 54779.65 88888.00 2014-05-04 19:36:59.875 124 12432.35 93.92 54779.65 88888.00 2014-05-04 19:37:00.000 124 12432.40 93.90 54779.65 88888.00 2014-05-04 19:37:00.125 124 12432.45 93.85 54779.65 88888.00 2014-05-04 19:37:00.250 124 12432.45 93.83 54779.65 88888.00 2014-05-04 19:37:00.375 124 12432.50 93.83 54779.65 88888.00 2014-05-04 19:37:00.500 124 12432.50 93.83 54779.68 88888.00 2014-05-04 19:37:00.625 124 12432.50 93.83 54779.72 88888.00 2014-05-04 19:37:00.750 124 12432.62 93.83 54779.70 88888.00 2014-05-04 19:37:00.875 124 12432.67 93.83 54779.70 88888.00 2014-05-04 19:37:01.000 124 12432.73 93.80 54779.70 88888.00 2014-05-04 19:37:01.125 124 12432.70 93.80 54779.75 88888.00 2014-05-04 19:37:01.250 124 12432.73 93.75 54779.75 88888.00 2014-05-04 19:37:01.375 124 12432.77 93.72 54779.70 88888.00 2014-05-04 19:37:01.500 124 12432.80 93.72 54779.72 88888.00 2014-05-04 19:37:01.625 124 12432.80 93.70 54779.72 88888.00 2014-05-04 19:37:01.750 124 12432.77 93.67 54779.75 88888.00 2014-05-04 19:37:01.875 124 12432.77 93.67 54779.78 88888.00 2014-05-04 19:37:02.000 124 12432.80 93.67 54779.75 88888.00 2014-05-04 19:37:02.125 124 12432.83 93.65 54779.75 88888.00 2014-05-04 19:37:02.250 124 12432.83 93.60 54779.72 88888.00 2014-05-04 19:37:02.375 124 12432.88 93.58 54779.70 88888.00 2014-05-04 19:37:02.500 124 12432.92 93.58 54779.75 88888.00 2014-05-04 19:37:02.625 124 12433.05 93.58 54779.75 88888.00 2014-05-04 19:37:02.750 124 12433.10 93.60 54779.75 88888.00 2014-05-04 19:37:02.875 124 12433.10 93.53 54779.72 88888.00 2014-05-04 19:37:03.000 124 12433.08 93.50 54779.75 88888.00 2014-05-04 19:37:03.125 124 12433.05 93.50 54779.78 88888.00 2014-05-04 19:37:03.250 124 12433.02 93.47 54779.80 88888.00 2014-05-04 19:37:03.375 124 12433.08 93.47 54779.78 88888.00 2014-05-04 19:37:03.500 124 12433.15 93.45 54779.75 88888.00 2014-05-04 19:37:03.625 124 12433.17 93.40 54779.78 88888.00 2014-05-04 19:37:03.750 124 12433.23 93.35 54779.78 88888.00 2014-05-04 19:37:03.875 124 12433.23 93.38 54779.80 88888.00 2014-05-04 19:37:04.000 124 12433.30 93.38 54779.80 88888.00 2014-05-04 19:37:04.125 124 12433.33 93.40 54779.78 88888.00 2014-05-04 19:37:04.250 124 12433.35 93.33 54779.78 88888.00 2014-05-04 19:37:04.375 124 12433.38 93.33 54779.75 88888.00 2014-05-04 19:37:04.500 124 12433.48 93.35 54779.80 88888.00 2014-05-04 19:37:04.625 124 12433.48 93.33 54779.82 88888.00 2014-05-04 19:37:04.750 124 12433.52 93.28 54779.82 88888.00 2014-05-04 19:37:04.875 124 12433.55 93.25 54779.82 88888.00 2014-05-04 19:37:05.000 124 12433.52 93.22 54779.82 88888.00 2014-05-04 19:37:05.125 124 12433.52 93.22 54779.85 88888.00 2014-05-04 19:37:05.250 124 12433.55 93.20 54779.85 88888.00 2014-05-04 19:37:05.375 124 12433.58 93.17 54779.82 88888.00 2014-05-04 19:37:05.500 124 12433.60 93.15 54779.82 88888.00 2014-05-04 19:37:05.625 124 12433.67 93.10 54779.85 88888.00 2014-05-04 19:37:05.750 124 12433.65 93.08 54779.82 88888.00 2014-05-04 19:37:05.875 124 12433.67 93.05 54779.85 88888.00 2014-05-04 19:37:06.000 124 12433.75 93.05 54779.85 88888.00 2014-05-04 19:37:06.125 124 12433.80 93.03 54779.90 88888.00 2014-05-04 19:37:06.250 124 12433.88 93.05 54779.95 88888.00 2014-05-04 19:37:06.375 124 12433.98 93.05 54779.97 88888.00 2014-05-04 19:37:06.500 124 12434.00 93.05 54780.00 88888.00 2014-05-04 19:37:06.625 124 12433.98 93.03 54780.00 88888.00 2014-05-04 19:37:06.750 124 12434.02 92.97 54779.97 88888.00 2014-05-04 19:37:06.875 124 12434.08 92.92 54779.97 88888.00 2014-05-04 19:37:07.000 124 12434.08 92.90 54780.03 88888.00 2014-05-04 19:37:07.125 124 12434.05 92.88 54780.03 88888.00 2014-05-04 19:37:07.250 124 12434.05 92.90 54780.03 88888.00 2014-05-04 19:37:07.375 124 12434.08 92.85 54780.05 88888.00 2014-05-04 19:37:07.500 124 12434.20 92.83 54780.05 88888.00 2014-05-04 19:37:07.625 124 12434.23 92.83 54780.12 88888.00 2014-05-04 19:37:07.750 124 12434.25 92.85 54780.15 88888.00 2014-05-04 19:37:07.875 124 12434.27 92.80 54780.15 88888.00 2014-05-04 19:37:08.000 124 12434.30 92.80 54780.12 88888.00 2014-05-04 19:37:08.125 124 12434.27 92.75 54780.15 88888.00 2014-05-04 19:37:08.250 124 12434.27 92.72 54780.18 88888.00 2014-05-04 19:37:08.375 124 12434.35 92.72 54780.18 88888.00 2014-05-04 19:37:08.500 124 12434.30 92.70 54780.18 88888.00 2014-05-04 19:37:08.625 124 12434.35 92.65 54780.18 88888.00 2014-05-04 19:37:08.750 124 12434.45 92.65 54780.20 88888.00 2014-05-04 19:37:08.875 124 12434.55 92.67 54780.22 88888.00 2014-05-04 19:37:09.000 124 12434.65 92.65 54780.22 88888.00 2014-05-04 19:37:09.125 124 12434.65 92.65 54780.22 88888.00 2014-05-04 19:37:09.250 124 12434.65 92.62 54780.25 88888.00 2014-05-04 19:37:09.375 124 12434.73 92.62 54780.22 88888.00 2014-05-04 19:37:09.500 124 12434.77 92.60 54780.28 88888.00 2014-05-04 19:37:09.625 124 12434.80 92.58 54780.25 88888.00 2014-05-04 19:37:09.750 124 12434.85 92.55 54780.30 88888.00 2014-05-04 19:37:09.875 124 12434.90 92.53 54780.30 88888.00 2014-05-04 19:37:10.000 124 12434.85 92.50 54780.28 88888.00 2014-05-04 19:37:10.125 124 12434.90 92.47 54780.30 88888.00 2014-05-04 19:37:10.250 124 12435.00 92.45 54780.32 88888.00 2014-05-04 19:37:10.375 124 12435.12 92.50 54780.32 88888.00 2014-05-04 19:37:10.500 124 12435.15 92.47 54780.32 88888.00 2014-05-04 19:37:10.625 124 12435.17 92.42 54780.32 88888.00 2014-05-04 19:37:10.750 124 12435.17 92.40 54780.32 88888.00 2014-05-04 19:37:10.875 124 12435.17 92.42 54780.32 88888.00 2014-05-04 19:37:11.000 124 12435.15 92.42 54780.35 88888.00 2014-05-04 19:37:11.125 124 12435.17 92.40 54780.38 88888.00 2014-05-04 19:37:11.250 124 12435.17 92.35 54780.40 88888.00 2014-05-04 19:37:11.375 124 12435.23 92.35 54780.38 88888.00 2014-05-04 19:37:11.500 124 12435.25 92.33 54780.40 88888.00 2014-05-04 19:37:11.625 124 12435.30 92.35 54780.40 88888.00 2014-05-04 19:37:11.750 124 12435.38 92.38 54780.45 88888.00 2014-05-04 19:37:11.875 124 12435.35 92.35 54780.45 88888.00 2014-05-04 19:37:12.000 124 12435.35 92.30 54780.40 88888.00 2014-05-04 19:37:12.125 124 12435.40 92.25 54780.40 88888.00 2014-05-04 19:37:12.250 124 12435.48 92.22 54780.43 88888.00 2014-05-04 19:37:12.375 124 12435.52 92.25 54780.45 88888.00 2014-05-04 19:37:12.500 124 12435.50 92.30 54780.47 88888.00 2014-05-04 19:37:12.625 124 12435.90 92.25 54780.47 88888.00 2014-05-04 19:37:12.750 124 12435.92 92.25 54780.45 88888.00 2014-05-04 19:37:12.875 124 12436.00 92.25 54780.50 88888.00 2014-05-04 19:37:13.000 124 12436.10 92.25 54780.53 88888.00 2014-05-04 19:37:13.125 124 12436.10 92.20 54780.55 88888.00 2014-05-04 19:37:13.250 124 12436.05 92.15 54780.57 88888.00 2014-05-04 19:37:13.375 124 12436.15 92.20 54780.62 88888.00 2014-05-04 19:37:13.500 124 12436.20 92.17 54780.60 88888.00 2014-05-04 19:37:13.625 124 12435.88 92.17 54780.60 88888.00 2014-05-04 19:37:13.750 124 12435.92 92.20 54780.60 88888.00 2014-05-04 19:37:13.875 124 12435.95 92.17 54780.60 88888.00 2014-05-04 19:37:14.000 124 12435.95 92.15 54780.60 88888.00 2014-05-04 19:37:14.125 124 12435.95 92.15 54780.62 88888.00 2014-05-04 19:37:14.250 124 12435.95 92.15 54780.65 88888.00 2014-05-04 19:37:14.375 124 12436.02 92.17 54780.60 88888.00 2014-05-04 19:37:14.500 124 12436.02 92.15 54780.62 88888.00 2014-05-04 19:37:14.625 124 12436.02 92.15 54780.65 88888.00 2014-05-04 19:37:14.750 124 12436.10 92.15 54780.65 88888.00 2014-05-04 19:37:14.875 124 12436.17 92.12 54780.62 88888.00 2014-05-04 19:37:15.000 124 12436.15 92.12 54780.65 88888.00 2014-05-04 19:37:15.125 124 12436.05 92.12 54780.68 88888.00 2014-05-04 19:37:15.250 124 12436.05 92.08 54780.68 88888.00 2014-05-04 19:37:15.375 124 12436.12 92.08 54780.65 88888.00 2014-05-04 19:37:15.500 124 12436.17 92.08 54780.68 88888.00 2014-05-04 19:37:15.625 124 12436.25 92.08 54780.68 88888.00 2014-05-04 19:37:15.750 124 12436.23 92.05 54780.70 88888.00 2014-05-04 19:37:15.875 124 12436.23 92.08 54780.70 88888.00 2014-05-04 19:37:16.000 124 12436.25 92.12 54780.75 88888.00 2014-05-04 19:37:16.125 124 12436.30 92.12 54780.78 88888.00 2014-05-04 19:37:16.250 124 12436.27 92.10 54780.78 88888.00 2014-05-04 19:37:16.375 124 12436.38 92.08 54780.78 88888.00 2014-05-04 19:37:16.500 124 12436.38 92.05 54780.78 88888.00 2014-05-04 19:37:16.625 124 12436.42 92.08 54780.78 88888.00 2014-05-04 19:37:16.750 124 12436.48 92.10 54780.82 88888.00 2014-05-04 19:37:16.875 124 12436.48 92.05 54780.82 88888.00 2014-05-04 19:37:17.000 124 12436.48 92.03 54780.82 88888.00 2014-05-04 19:37:17.125 124 12436.55 92.03 54780.82 88888.00 2014-05-04 19:37:17.250 124 12436.60 92.05 54780.85 88888.00 2014-05-04 19:37:17.375 124 12436.65 92.05 54780.88 88888.00 2014-05-04 19:37:17.500 124 12436.60 92.05 54780.82 88888.00 2014-05-04 19:37:17.625 124 12436.65 92.03 54780.85 88888.00 2014-05-04 19:37:17.750 124 12436.75 92.05 54780.85 88888.00 2014-05-04 19:37:17.875 124 12436.75 92.03 54780.85 88888.00 2014-05-04 19:37:18.000 124 12436.73 92.00 54780.85 88888.00 2014-05-04 19:37:18.125 124 12436.73 92.00 54780.90 88888.00 2014-05-04 19:37:18.250 124 12436.77 92.03 54780.93 88888.00 2014-05-04 19:37:18.375 124 12436.83 92.00 54780.95 88888.00 2014-05-04 19:37:18.500 124 12436.77 92.00 54780.97 88888.00 2014-05-04 19:37:18.625 124 12436.80 92.00 54781.00 88888.00 2014-05-04 19:37:18.750 124 12436.85 92.03 54781.00 88888.00 2014-05-04 19:37:18.875 124 12436.85 92.00 54780.97 88888.00 2014-05-04 19:37:19.000 124 12436.85 91.97 54780.97 88888.00 2014-05-04 19:37:19.125 124 12436.90 92.00 54781.00 88888.00 2014-05-04 19:37:19.250 124 12436.88 92.00 54781.00 88888.00 2014-05-04 19:37:19.375 124 12436.85 92.00 54781.00 88888.00 2014-05-04 19:37:19.500 124 12436.85 91.97 54781.03 88888.00 2014-05-04 19:37:19.625 124 12436.92 91.97 54781.05 88888.00 2014-05-04 19:37:19.750 124 12436.90 91.95 54781.03 88888.00 2014-05-04 19:37:19.875 124 12436.95 91.97 54781.07 88888.00 2014-05-04 19:37:20.000 124 12436.95 91.97 54781.07 88888.00 2014-05-04 19:37:20.125 124 12436.95 92.00 54781.10 88888.00 2014-05-04 19:37:20.250 124 12436.92 91.97 54781.10 88888.00 2014-05-04 19:37:20.375 124 12436.98 91.97 54781.12 88888.00 2014-05-04 19:37:20.500 124 12437.02 91.95 54781.15 88888.00 2014-05-04 19:37:20.625 124 12437.10 91.92 54781.15 88888.00 2014-05-04 19:37:20.750 124 12437.08 91.92 54781.15 88888.00 2014-05-04 19:37:20.875 124 12437.00 91.95 54781.15 88888.00 2014-05-04 19:37:21.000 124 12437.00 92.00 54781.18 88888.00 2014-05-04 19:37:21.125 124 12437.02 91.97 54781.20 88888.00 2014-05-04 19:37:21.250 124 12437.05 91.95 54781.20 88888.00 2014-05-04 19:37:21.375 124 12437.10 91.95 54781.22 88888.00 2014-05-04 19:37:21.500 124 12437.08 91.95 54781.22 88888.00 2014-05-04 19:37:21.625 124 12437.10 91.95 54781.22 88888.00 2014-05-04 19:37:21.750 124 12437.10 91.95 54781.25 88888.00 2014-05-04 19:37:21.875 124 12437.12 91.95 54781.28 88888.00 2014-05-04 19:37:22.000 124 12437.15 91.95 54781.28 88888.00 2014-05-04 19:37:22.125 124 12437.12 91.92 54781.28 88888.00 2014-05-04 19:37:22.250 124 12437.08 91.90 54781.32 88888.00 2014-05-04 19:37:22.375 124 12437.15 91.95 54781.35 88888.00 2014-05-04 19:37:22.500 124 12437.25 91.95 54781.35 88888.00 2014-05-04 19:37:22.625 124 12437.20 91.95 54781.35 88888.00 2014-05-04 19:37:22.750 124 12437.15 91.95 54781.38 88888.00 2014-05-04 19:37:22.875 124 12437.20 91.92 54781.40 88888.00 2014-05-04 19:37:23.000 124 12437.17 91.95 54781.38 88888.00 2014-05-04 19:37:23.125 124 12437.12 91.95 54781.40 88888.00 2014-05-04 19:37:23.250 124 12437.10 91.97 54781.43 88888.00 2014-05-04 19:37:23.375 124 12437.17 91.97 54781.43 88888.00 2014-05-04 19:37:23.500 124 12437.20 91.95 54781.43 88888.00 2014-05-04 19:37:23.625 124 12437.20 91.97 54781.47 88888.00 2014-05-04 19:37:23.750 124 12437.12 91.97 54781.50 88888.00 2014-05-04 19:37:23.875 124 12437.08 91.97 54781.50 88888.00 2014-05-04 19:37:24.000 124 12437.08 91.95 54781.50 88888.00 2014-05-04 19:37:24.125 124 12437.15 91.95 54781.53 88888.00 2014-05-04 19:37:24.250 124 12437.08 91.95 54781.53 88888.00 2014-05-04 19:37:24.375 124 12437.12 92.00 54781.55 88888.00 2014-05-04 19:37:24.500 124 12437.23 92.00 54781.55 88888.00 2014-05-04 19:37:24.625 124 12437.27 92.00 54781.55 88888.00 2014-05-04 19:37:24.750 124 12437.27 91.97 54781.57 88888.00 2014-05-04 19:37:24.875 124 12437.35 91.97 54781.60 88888.00 2014-05-04 19:37:25.000 124 12437.35 91.97 54781.60 88888.00 2014-05-04 19:37:25.125 124 12437.33 91.97 54781.60 88888.00 2014-05-04 19:37:25.250 124 12437.20 91.97 54781.62 88888.00 2014-05-04 19:37:25.375 124 12437.25 91.97 54781.62 88888.00 2014-05-04 19:37:25.500 124 12437.27 91.97 54781.65 88888.00 2014-05-04 19:37:25.625 124 12437.30 91.97 54781.68 88888.00 2014-05-04 19:37:25.750 124 12437.27 91.97 54781.65 88888.00 2014-05-04 19:37:25.875 124 12437.33 91.97 54781.65 88888.00 2014-05-04 19:37:26.000 124 12437.35 91.95 54781.65 88888.00 2014-05-04 19:37:26.125 124 12437.35 92.00 54781.72 88888.00 2014-05-04 19:37:26.250 124 12437.30 91.97 54781.68 88888.00 2014-05-04 19:37:26.375 124 12437.33 91.95 54781.68 88888.00 2014-05-04 19:37:26.500 124 12437.33 91.95 54781.68 88888.00 2014-05-04 19:37:26.625 124 12437.30 91.97 54781.68 88888.00 2014-05-04 19:37:26.750 124 12437.30 91.97 54781.70 88888.00 2014-05-04 19:37:26.875 124 12437.42 91.97 54781.68 88888.00 2014-05-04 19:37:27.000 124 12437.45 91.95 54781.68 88888.00 2014-05-04 19:37:27.125 124 12437.40 91.92 54781.70 88888.00 2014-05-04 19:37:27.250 124 12437.38 91.90 54781.78 88888.00 2014-05-04 19:37:27.375 124 12437.35 91.90 54781.78 88888.00 2014-05-04 19:37:27.500 124 12437.30 91.92 54781.75 88888.00 2014-05-04 19:37:27.625 124 12437.30 91.92 54781.75 88888.00 2014-05-04 19:37:27.750 124 12437.35 91.95 54781.75 88888.00 2014-05-04 19:37:27.875 124 12437.33 91.92 54781.75 88888.00 2014-05-04 19:37:28.000 124 12437.35 91.92 54781.78 88888.00 2014-05-04 19:37:28.125 124 12437.35 91.85 54781.78 88888.00 2014-05-04 19:37:28.250 124 12437.35 91.85 54781.75 88888.00 2014-05-04 19:37:28.375 124 12437.42 91.88 54781.72 88888.00 2014-05-04 19:37:28.500 124 12437.42 91.92 54781.75 88888.00 2014-05-04 19:37:28.625 124 12437.42 91.90 54781.78 88888.00 2014-05-04 19:37:28.750 124 12437.45 91.92 54781.82 88888.00 2014-05-04 19:37:28.875 124 12437.48 91.92 54781.82 88888.00 2014-05-04 19:37:29.000 124 12437.50 91.90 54781.82 88888.00 2014-05-04 19:37:29.125 124 12437.50 91.85 54781.82 88888.00 2014-05-04 19:37:29.250 124 12437.48 91.80 54781.82 88888.00 2014-05-04 19:37:29.375 124 12437.42 91.83 54781.85 88888.00 2014-05-04 19:37:29.500 124 12437.40 91.85 54781.85 88888.00 2014-05-04 19:37:29.625 124 12437.45 91.80 54781.88 88888.00 2014-05-04 19:37:29.750 124 12437.50 91.75 54781.90 88888.00 2014-05-04 19:37:29.875 124 12437.52 91.72 54781.90 88888.00 2014-05-04 19:37:30.000 124 12437.50 91.75 54781.88 88888.00 2014-05-04 19:37:30.125 124 12437.48 91.72 54781.95 88888.00 2014-05-04 19:37:30.250 124 12437.48 91.72 54781.97 88888.00 2014-05-04 19:37:30.375 124 12437.55 91.72 54781.93 88888.00 2014-05-04 19:37:30.500 124 12437.60 91.67 54781.97 88888.00 2014-05-04 19:37:30.625 124 12437.65 91.62 54781.97 88888.00 2014-05-04 19:37:30.750 124 12437.65 91.62 54782.00 88888.00 2014-05-04 19:37:30.875 124 12437.67 91.65 54782.05 88888.00 2014-05-04 19:37:31.000 124 12437.65 91.60 54782.07 88888.00 2014-05-04 19:37:31.125 124 12437.58 91.55 54782.07 88888.00 2014-05-04 19:37:31.250 124 12437.55 91.55 54782.12 88888.00 2014-05-04 19:37:31.375 124 12437.60 91.62 54782.12 88888.00 2014-05-04 19:37:31.500 124 12437.62 91.58 54782.12 88888.00 2014-05-04 19:37:31.625 124 12437.70 91.55 54782.18 88888.00 2014-05-04 19:37:31.750 124 12437.77 91.58 54782.18 88888.00 2014-05-04 19:37:31.875 124 12437.80 91.53 54782.20 88888.00 2014-05-04 19:37:32.000 124 12437.73 91.47 54782.22 88888.00 2014-05-04 19:37:32.125 124 12437.67 91.47 54782.25 88888.00 2014-05-04 19:37:32.250 124 12437.65 91.42 54782.30 88888.00 2014-05-04 19:37:32.375 124 12437.67 91.42 54782.30 88888.00 2014-05-04 19:37:32.500 124 12437.77 91.42 54782.32 88888.00 2014-05-04 19:37:32.625 124 12437.83 91.42 54782.35 88888.00 2014-05-04 19:37:32.750 124 12437.83 91.45 54782.35 88888.00 2014-05-04 19:37:32.875 124 12437.80 91.45 54782.35 88888.00 2014-05-04 19:37:33.000 124 12437.88 91.45 54782.38 88888.00 2014-05-04 19:37:33.125 124 12437.90 91.42 54782.40 88888.00 2014-05-04 19:37:33.250 124 12437.83 91.40 54782.43 88888.00 2014-05-04 19:37:33.375 124 12437.88 91.40 54782.43 88888.00 2014-05-04 19:37:33.500 124 12437.92 91.33 54782.43 88888.00 2014-05-04 19:37:33.625 124 12437.92 91.30 54782.43 88888.00 2014-05-04 19:37:33.750 124 12437.98 91.30 54782.43 88888.00 2014-05-04 19:37:33.875 124 12437.92 91.30 54782.45 88888.00 2014-05-04 19:37:34.000 124 12437.88 91.25 54782.47 88888.00 2014-05-04 19:37:34.125 124 12437.90 91.25 54782.47 88888.00 2014-05-04 19:37:34.250 124 12438.05 91.22 54782.50 88888.00 2014-05-04 19:37:34.375 124 12438.08 91.22 54782.47 88888.00 2014-05-04 19:37:34.500 124 12438.05 91.22 54782.50 88888.00 2014-05-04 19:37:34.625 124 12437.98 91.22 54782.50 88888.00 2014-05-04 19:37:34.750 124 12438.00 91.20 54782.50 88888.00 2014-05-04 19:37:34.875 124 12438.05 91.17 54782.50 88888.00 2014-05-04 19:37:35.000 124 12438.05 91.20 54782.50 88888.00 2014-05-04 19:37:35.125 124 12438.08 91.22 54782.55 88888.00 2014-05-04 19:37:35.250 124 12438.02 91.17 54782.55 88888.00 2014-05-04 19:37:35.375 124 12438.08 91.15 54782.53 88888.00 2014-05-04 19:37:35.500 124 12438.10 91.15 54782.55 88888.00 2014-05-04 19:37:35.625 124 12438.15 91.12 54782.55 88888.00 2014-05-04 19:37:35.750 124 12438.17 91.12 54782.57 88888.00 2014-05-04 19:37:35.875 124 12438.12 91.08 54782.60 88888.00 2014-05-04 19:37:36.000 124 12438.15 91.05 54782.60 88888.00 2014-05-04 19:37:36.125 124 12438.17 91.08 54782.62 88888.00 2014-05-04 19:37:36.250 124 12438.23 91.00 54782.65 88888.00 2014-05-04 19:37:36.375 124 12438.30 91.00 54782.65 88888.00 2014-05-04 19:37:36.500 124 12438.33 90.97 54782.65 88888.00 2014-05-04 19:37:36.625 124 12438.33 91.00 54782.62 88888.00 2014-05-04 19:37:36.750 124 12438.35 90.97 54782.65 88888.00 2014-05-04 19:37:36.875 124 12438.38 91.00 54782.68 88888.00 2014-05-04 19:37:37.000 124 12438.40 91.00 54782.65 88888.00 2014-05-04 19:37:37.125 124 12438.45 90.95 54782.68 88888.00 2014-05-04 19:37:37.250 124 12438.48 90.90 54782.70 88888.00 2014-05-04 19:37:37.375 124 12438.48 90.90 54782.70 88888.00 2014-05-04 19:37:37.500 124 12438.45 90.90 54782.78 88888.00 2014-05-04 19:37:37.625 124 12438.48 90.88 54782.80 88888.00 2014-05-04 19:37:37.750 124 12438.48 90.88 54782.78 88888.00 2014-05-04 19:37:37.875 124 12438.45 90.85 54782.75 88888.00 2014-05-04 19:37:38.000 124 12438.45 90.80 54782.75 88888.00 2014-05-04 19:37:38.125 124 12438.50 90.83 54782.80 88888.00 2014-05-04 19:37:38.250 124 12438.50 90.78 54782.80 88888.00 2014-05-04 19:37:38.375 124 12438.55 90.80 54782.80 88888.00 2014-05-04 19:37:38.500 124 12438.58 90.83 54782.80 88888.00 2014-05-04 19:37:38.625 124 12438.52 90.78 54782.80 88888.00 2014-05-04 19:37:38.750 124 12438.55 90.72 54782.82 88888.00 2014-05-04 19:37:38.875 124 12438.58 90.72 54782.80 88888.00 2014-05-04 19:37:39.000 124 12438.58 90.70 54782.82 88888.00 2014-05-04 19:37:39.125 124 12438.60 90.70 54782.88 88888.00 2014-05-04 19:37:39.250 124 12438.73 90.65 54782.90 88888.00 2014-05-04 19:37:39.375 124 12438.73 90.60 54782.88 88888.00 2014-05-04 19:37:39.500 124 12438.70 90.60 54782.85 88888.00 2014-05-04 19:37:39.625 124 12438.70 90.60 54782.85 88888.00 2014-05-04 19:37:39.750 124 12438.80 90.60 54782.93 88888.00 2014-05-04 19:37:39.875 124 12438.88 90.58 54782.93 88888.00 2014-05-04 19:37:40.000 124 12438.83 90.53 54782.93 88888.00 2014-05-04 19:37:40.125 124 12438.80 90.55 54782.95 88888.00 2014-05-04 19:37:40.250 124 12438.85 90.50 54782.97 88888.00 2014-05-04 19:37:40.375 124 12438.88 90.47 54782.95 88888.00 2014-05-04 19:37:40.500 124 12438.85 90.45 54782.95 88888.00 2014-05-04 19:37:40.625 124 12438.83 90.42 54782.97 88888.00 2014-05-04 19:37:40.750 124 12438.83 90.42 54783.00 88888.00 2014-05-04 19:37:40.875 124 12438.88 90.40 54783.03 88888.00 2014-05-04 19:37:41.000 124 12438.88 90.38 54783.03 88888.00 2014-05-04 19:37:41.125 124 12438.92 90.40 54783.05 88888.00 2014-05-04 19:37:41.250 124 12438.95 90.35 54783.05 88888.00 2014-05-04 19:37:41.375 124 12438.88 90.33 54783.00 88888.00 2014-05-04 19:37:41.500 124 12438.90 90.33 54783.03 88888.00 2014-05-04 19:37:41.625 124 12438.98 90.30 54783.05 88888.00 2014-05-04 19:37:41.750 124 12438.92 90.25 54783.05 88888.00 2014-05-04 19:37:41.875 124 12438.88 90.25 54783.07 88888.00 2014-05-04 19:37:42.000 124 12438.85 90.20 54783.05 88888.00 2014-05-04 19:37:42.125 124 12438.90 90.17 54783.07 88888.00 2014-05-04 19:37:42.250 124 12438.95 90.20 54783.10 88888.00 2014-05-04 19:37:42.375 124 12439.05 90.22 54783.12 88888.00 2014-05-04 19:37:42.500 124 12439.12 90.17 54783.12 88888.00 2014-05-04 19:37:42.625 124 12439.08 90.17 54783.15 88888.00 2014-05-04 19:37:42.750 124 12439.02 90.17 54783.12 88888.00 2014-05-04 19:37:42.875 124 12439.08 90.15 54783.12 88888.00 2014-05-04 19:37:43.000 124 12439.08 90.10 54783.10 88888.00 2014-05-04 19:37:43.125 124 12438.98 90.08 54783.18 88888.00 2014-05-04 19:37:43.250 124 12438.95 90.05 54783.15 88888.00 2014-05-04 19:37:43.375 124 12438.98 90.00 54783.12 88888.00 2014-05-04 19:37:43.500 124 12438.92 90.00 54783.12 88888.00 2014-05-04 19:37:43.625 124 12438.92 90.00 54783.15 88888.00 2014-05-04 19:37:43.750 124 12438.95 89.97 54783.18 88888.00 2014-05-04 19:37:43.875 124 12438.95 89.97 54783.18 88888.00 2014-05-04 19:37:44.000 124 12438.98 89.97 54783.20 88888.00 2014-05-04 19:37:44.125 124 12439.02 89.95 54783.20 88888.00 2014-05-04 19:37:44.250 124 12439.05 89.88 54783.22 88888.00 2014-05-04 19:37:44.375 124 12439.10 89.90 54783.22 88888.00 2014-05-04 19:37:44.500 124 12439.08 89.90 54783.22 88888.00 2014-05-04 19:37:44.625 124 12439.08 89.90 54783.22 88888.00 2014-05-04 19:37:44.750 124 12439.08 89.88 54783.25 88888.00 2014-05-04 19:37:44.875 124 12439.10 89.85 54783.25 88888.00 2014-05-04 19:37:45.000 124 12439.10 89.85 54783.25 88888.00 2014-05-04 19:37:45.125 124 12439.10 89.83 54783.28 88888.00 2014-05-04 19:37:45.250 124 12439.05 89.78 54783.30 88888.00 2014-05-04 19:37:45.375 124 12439.05 89.75 54783.30 88888.00 2014-05-04 19:37:45.500 124 12439.05 89.75 54783.32 88888.00 2014-05-04 19:37:45.625 124 12439.10 89.75 54783.35 88888.00 2014-05-04 19:37:45.750 124 12439.10 89.80 54783.38 88888.00 2014-05-04 19:37:45.875 124 12439.05 89.78 54783.38 88888.00 2014-05-04 19:37:46.000 124 12439.08 89.70 54783.32 88888.00 2014-05-04 19:37:46.125 124 12439.10 89.67 54783.35 88888.00 2014-05-04 19:37:46.250 124 12439.10 89.70 54783.40 88888.00 2014-05-04 19:37:46.375 124 12439.15 89.72 54783.43 88888.00 2014-05-04 19:37:46.500 124 12439.15 89.70 54783.43 88888.00 2014-05-04 19:37:46.625 124 12439.17 89.67 54783.45 88888.00 2014-05-04 19:37:46.750 124 12439.17 89.67 54783.43 88888.00 2014-05-04 19:37:46.875 124 12439.17 89.67 54783.45 88888.00 2014-05-04 19:37:47.000 124 12439.17 89.65 54783.45 88888.00 2014-05-04 19:37:47.125 124 12439.20 89.65 54783.45 88888.00 2014-05-04 19:37:47.250 124 12439.17 89.65 54783.50 88888.00 2014-05-04 19:37:47.375 124 12439.17 89.62 54783.47 88888.00 2014-05-04 19:37:47.500 124 12439.17 89.62 54783.50 88888.00 2014-05-04 19:37:47.625 124 12439.20 89.62 54783.53 88888.00 2014-05-04 19:37:47.750 124 12439.17 89.62 54783.55 88888.00 2014-05-04 19:37:47.875 124 12439.15 89.60 54783.55 88888.00 2014-05-04 19:37:48.000 124 12439.17 89.60 54783.57 88888.00 2014-05-04 19:37:48.125 124 12439.23 89.60 54783.57 88888.00 2014-05-04 19:37:48.250 124 12439.17 89.58 54783.57 88888.00 2014-05-04 19:37:48.375 124 12439.12 89.55 54783.55 88888.00 2014-05-04 19:37:48.500 124 12439.12 89.53 54783.55 88888.00 2014-05-04 19:37:48.625 124 12439.20 89.53 54783.62 88888.00 2014-05-04 19:37:48.750 124 12439.25 89.53 54783.62 88888.00 2014-05-04 19:37:48.875 124 12439.30 89.55 54783.60 88888.00 2014-05-04 19:37:49.000 124 12439.35 89.53 54783.60 88888.00 2014-05-04 19:37:49.125 124 12439.33 89.50 54783.60 88888.00 2014-05-04 19:37:49.250 124 12439.33 89.50 54783.65 88888.00 2014-05-04 19:37:49.375 124 12439.35 89.53 54783.60 88888.00 2014-05-04 19:37:49.500 124 12439.33 89.50 54783.65 88888.00 2014-05-04 19:37:49.625 124 12439.27 89.50 54783.68 88888.00 2014-05-04 19:37:49.750 124 12439.27 89.47 54783.70 88888.00 2014-05-04 19:37:49.875 124 12439.30 89.47 54783.68 88888.00 2014-05-04 19:37:50.000 124 12439.35 89.47 54783.70 88888.00 2014-05-04 19:37:50.125 124 12439.30 89.47 54783.70 88888.00 2014-05-04 19:37:50.250 124 12439.30 89.47 54783.72 88888.00 2014-05-04 19:37:50.375 124 12439.35 89.50 54783.72 88888.00 2014-05-04 19:37:50.500 124 12439.38 89.47 54783.75 88888.00 2014-05-04 19:37:50.625 124 12439.42 89.45 54783.78 88888.00 2014-05-04 19:37:50.750 124 12439.42 89.40 54783.75 88888.00 2014-05-04 19:37:50.875 124 12439.45 89.45 54783.78 88888.00 2014-05-04 19:37:51.000 124 12439.50 89.42 54783.75 88888.00 2014-05-04 19:37:51.125 124 12439.52 89.42 54783.78 88888.00 2014-05-04 19:37:51.250 124 12439.52 89.40 54783.78 88888.00 2014-05-04 19:37:51.375 124 12439.50 89.42 54783.75 88888.00 2014-05-04 19:37:51.500 124 12439.55 89.45 54783.78 88888.00 2014-05-04 19:37:51.625 124 12439.55 89.42 54783.78 88888.00 2014-05-04 19:37:51.750 124 12439.52 89.42 54783.80 88888.00 2014-05-04 19:37:51.875 124 12439.48 89.35 54783.82 88888.00 2014-05-04 19:37:52.000 124 12439.45 89.35 54783.78 88888.00 2014-05-04 19:37:52.125 124 12439.50 89.35 54783.80 88888.00 2014-05-04 19:37:52.250 124 12439.52 89.33 54783.85 88888.00 2014-05-04 19:37:52.375 124 12439.50 89.35 54783.82 88888.00 2014-05-04 19:37:52.500 124 12439.48 89.38 54783.80 88888.00 2014-05-04 19:37:52.625 124 12439.50 89.40 54783.82 88888.00 2014-05-04 19:37:52.750 124 12439.50 89.38 54783.78 88888.00 2014-05-04 19:37:52.875 124 12439.52 89.35 54783.85 88888.00 2014-05-04 19:37:53.000 124 12439.60 89.35 54783.88 88888.00 2014-05-04 19:37:53.125 124 12439.62 89.33 54783.85 88888.00 2014-05-04 19:37:53.250 124 12439.58 89.30 54783.88 88888.00 2014-05-04 19:37:53.375 124 12439.52 89.33 54783.88 88888.00 2014-05-04 19:37:53.500 124 12439.48 89.33 54783.85 88888.00 2014-05-04 19:37:53.625 124 12439.48 89.28 54783.88 88888.00 2014-05-04 19:37:53.750 124 12439.58 89.33 54783.90 88888.00 2014-05-04 19:37:53.875 124 12439.62 89.33 54783.90 88888.00 2014-05-04 19:37:54.000 124 12439.58 89.35 54783.93 88888.00 2014-05-04 19:37:54.125 124 12439.55 89.35 54783.97 88888.00 2014-05-04 19:37:54.250 124 12439.52 89.33 54783.97 88888.00 2014-05-04 19:37:54.375 124 12439.55 89.33 54783.97 88888.00 2014-05-04 19:37:54.500 124 12439.55 89.28 54783.95 88888.00 2014-05-04 19:37:54.625 124 12439.60 89.25 54783.95 88888.00 2014-05-04 19:37:54.750 124 12439.65 89.28 54783.97 88888.00 2014-05-04 19:37:54.875 124 12439.60 89.30 54784.03 88888.00 2014-05-04 19:37:55.000 124 12439.58 89.30 54784.00 88888.00 2014-05-04 19:37:55.125 124 12439.62 89.28 54784.03 88888.00 2014-05-04 19:37:55.250 124 12439.60 89.25 54784.05 88888.00 2014-05-04 19:37:55.375 124 12439.58 89.25 54784.05 88888.00 2014-05-04 19:37:55.500 124 12439.60 89.28 54784.07 88888.00 2014-05-04 19:37:55.625 124 12439.60 89.30 54784.10 88888.00 2014-05-04 19:37:55.750 124 12439.58 89.30 54784.12 88888.00 2014-05-04 19:37:55.875 124 12439.60 89.25 54784.15 88888.00 2014-05-04 19:37:56.000 124 12439.58 89.22 54784.15 88888.00 2014-05-04 19:37:56.125 124 12439.58 89.22 54784.18 88888.00 2014-05-04 19:37:56.250 124 12439.55 89.22 54784.22 88888.00 2014-05-04 19:37:56.375 124 12439.58 89.22 54784.22 88888.00 2014-05-04 19:37:56.500 124 12439.58 89.22 54784.25 88888.00 2014-05-04 19:37:56.625 124 12439.55 89.28 54784.30 88888.00 2014-05-04 19:37:56.750 124 12439.60 89.25 54784.30 88888.00 2014-05-04 19:37:56.875 124 12439.67 89.25 54784.30 88888.00 2014-05-04 19:37:57.000 124 12439.80 89.25 54784.30 88888.00 2014-05-04 19:37:57.125 124 12439.75 89.28 54784.30 88888.00 2014-05-04 19:37:57.250 124 12439.67 89.25 54784.32 88888.00 2014-05-04 19:37:57.375 124 12439.62 89.25 54784.35 88888.00 2014-05-04 19:37:57.500 124 12439.65 89.22 54784.35 88888.00 2014-05-04 19:37:57.625 124 12439.65 89.20 54784.35 88888.00 2014-05-04 19:37:57.750 124 12439.60 89.20 54784.40 88888.00 2014-05-04 19:37:57.875 124 12439.55 89.25 54784.40 88888.00 2014-05-04 19:37:58.000 124 12439.52 89.22 54784.38 88888.00 2014-05-04 19:37:58.125 124 12439.50 89.20 54784.40 88888.00 2014-05-04 19:37:58.250 124 12439.45 89.20 54784.40 88888.00 2014-05-04 19:37:58.375 124 12439.52 89.17 54784.43 88888.00 2014-05-04 19:37:58.500 124 12439.52 89.17 54784.45 88888.00 2014-05-04 19:37:58.625 124 12439.52 89.20 54784.45 88888.00 2014-05-04 19:37:58.750 124 12439.48 89.15 54784.45 88888.00 2014-05-04 19:37:58.875 124 12439.58 89.12 54784.47 88888.00 2014-05-04 19:37:59.000 124 12439.60 89.15 54784.47 88888.00 2014-05-04 19:37:59.125 124 12439.62 89.15 54784.47 88888.00 2014-05-04 19:37:59.250 124 12439.55 89.12 54784.50 88888.00 2014-05-04 19:37:59.375 124 12439.52 89.15 54784.50 88888.00 2014-05-04 19:37:59.500 124 12439.58 89.10 54784.50 88888.00 2014-05-04 19:37:59.625 124 12439.62 89.12 54784.53 88888.00 2014-05-04 19:37:59.750 124 12439.65 89.10 54784.53 88888.00 2014-05-04 19:37:59.875 124 12439.60 89.12 54784.53 88888.00 2014-05-04 19:38:00.000 124 12439.55 89.12 54784.55 88888.00 2014-05-04 19:38:00.125 124 12439.52 89.10 54784.53 88888.00 2014-05-04 19:38:00.250 124 12439.55 89.08 54784.55 88888.00 2014-05-04 19:38:00.375 124 12439.60 89.08 54784.55 88888.00 2014-05-04 19:38:00.500 124 12439.60 89.08 54784.53 88888.00 2014-05-04 19:38:00.625 124 12439.62 89.08 54784.57 88888.00 2014-05-04 19:38:00.750 124 12439.65 89.10 54784.62 88888.00 2014-05-04 19:38:00.875 124 12439.62 89.03 54784.57 88888.00 2014-05-04 19:38:01.000 124 12439.67 88.97 54784.55 88888.00 2014-05-04 19:38:01.125 124 12439.70 89.05 54784.60 88888.00 2014-05-04 19:38:01.250 124 12439.65 89.05 54784.62 88888.00 2014-05-04 19:38:01.375 124 12439.67 89.00 54784.65 88888.00 2014-05-04 19:38:01.500 124 12439.67 89.03 54784.65 88888.00 2014-05-04 19:38:01.625 124 12439.62 88.97 54784.62 88888.00 2014-05-04 19:38:01.750 124 12439.62 89.00 54784.65 88888.00 2014-05-04 19:38:01.875 124 12439.73 88.97 54784.65 88888.00 2014-05-04 19:38:02.000 124 12439.77 88.95 54784.65 88888.00 2014-05-04 19:38:02.125 124 12439.77 88.97 54784.65 88888.00 2014-05-04 19:38:02.250 124 12439.75 88.92 54784.68 88888.00 2014-05-04 19:38:02.375 124 12439.75 88.92 54784.68 88888.00 2014-05-04 19:38:02.500 124 12439.75 88.95 54784.70 88888.00 2014-05-04 19:38:02.625 124 12439.77 88.92 54784.70 88888.00 2014-05-04 19:38:02.750 124 12439.83 88.95 54784.70 88888.00 2014-05-04 19:38:02.875 124 12439.85 88.92 54784.70 88888.00 2014-05-04 19:38:03.000 124 12439.83 88.88 54784.68 88888.00 2014-05-04 19:38:03.125 124 12439.85 88.88 54784.70 88888.00 2014-05-04 19:38:03.250 124 12439.83 88.85 54784.72 88888.00 2014-05-04 19:38:03.375 124 12439.85 88.85 54784.72 88888.00 2014-05-04 19:38:03.500 124 12439.80 88.85 54784.75 88888.00 2014-05-04 19:38:03.625 124 12439.77 88.83 54784.75 88888.00 2014-05-04 19:38:03.750 124 12439.77 88.80 54784.78 88888.00 2014-05-04 19:38:03.875 124 12439.80 88.80 54784.78 88888.00 2014-05-04 19:38:04.000 124 12439.83 88.80 54784.75 88888.00 2014-05-04 19:38:04.125 124 12439.80 88.80 54784.75 88888.00 2014-05-04 19:38:04.250 124 12439.80 88.85 54784.75 88888.00 2014-05-04 19:38:04.375 124 12439.80 88.83 54784.78 88888.00 2014-05-04 19:38:04.500 124 12439.80 88.80 54784.78 88888.00 2014-05-04 19:38:04.625 124 12439.80 88.78 54784.75 88888.00 2014-05-04 19:38:04.750 124 12439.77 88.75 54784.78 88888.00 2014-05-04 19:38:04.875 124 12439.80 88.75 54784.80 88888.00 2014-05-04 19:38:05.000 124 12439.80 88.75 54784.78 88888.00 2014-05-04 19:38:05.125 124 12439.83 88.75 54784.75 88888.00 2014-05-04 19:38:05.250 124 12439.75 88.72 54784.75 88888.00 2014-05-04 19:38:05.375 124 12439.73 88.75 54784.80 88888.00 2014-05-04 19:38:05.500 124 12439.77 88.72 54784.82 88888.00 2014-05-04 19:38:05.625 124 12439.77 88.72 54784.80 88888.00 2014-05-04 19:38:05.750 124 12439.83 88.72 54784.80 88888.00 2014-05-04 19:38:05.875 124 12439.83 88.70 54784.82 88888.00 2014-05-04 19:38:06.000 124 12439.77 88.70 54784.80 88888.00 2014-05-04 19:38:06.125 124 12439.83 88.67 54784.82 88888.00 2014-05-04 19:38:06.250 124 12439.88 88.65 54784.85 88888.00 2014-05-04 19:38:06.375 124 12439.95 88.67 54784.88 88888.00 2014-05-04 19:38:06.500 124 12439.88 88.65 54784.88 88888.00 2014-05-04 19:38:06.625 124 12439.83 88.62 54784.85 88888.00 2014-05-04 19:38:06.750 124 12439.83 88.65 54784.88 88888.00 2014-05-04 19:38:06.875 124 12439.85 88.65 54784.90 88888.00 2014-05-04 19:38:07.000 124 12439.85 88.60 54784.90 88888.00 2014-05-04 19:38:07.125 124 12439.88 88.62 54784.90 88888.00 2014-05-04 19:38:07.250 124 12439.92 88.60 54784.88 88888.00 2014-05-04 19:38:07.375 124 12439.92 88.62 54784.88 88888.00 2014-05-04 19:38:07.500 124 12439.90 88.62 54784.90 88888.00 2014-05-04 19:38:07.625 124 12439.95 88.62 54784.95 88888.00 2014-05-04 19:38:07.750 124 12439.95 88.60 54784.93 88888.00 2014-05-04 19:38:07.875 124 12439.98 88.62 54784.95 88888.00 2014-05-04 19:38:08.000 124 12439.95 88.62 54784.95 88888.00 2014-05-04 19:38:08.125 124 12439.92 88.60 54784.93 88888.00 2014-05-04 19:38:08.250 124 12439.90 88.58 54784.95 88888.00 2014-05-04 19:38:08.375 124 12439.95 88.58 54784.95 88888.00 2014-05-04 19:38:08.500 124 12439.92 88.58 54785.00 88888.00 2014-05-04 19:38:08.625 124 12439.90 88.58 54785.00 88888.00 2014-05-04 19:38:08.750 124 12439.92 88.55 54784.97 88888.00 2014-05-04 19:38:08.875 124 12439.92 88.55 54784.97 88888.00 2014-05-04 19:38:09.000 124 12439.92 88.53 54784.97 88888.00 2014-05-04 19:38:09.125 124 12439.90 88.50 54784.97 88888.00 2014-05-04 19:38:09.250 124 12439.88 88.47 54784.95 88888.00 2014-05-04 19:38:09.375 124 12439.85 88.47 54785.00 88888.00 2014-05-04 19:38:09.500 124 12439.88 88.47 54785.03 88888.00 2014-05-04 19:38:09.625 124 12439.92 88.50 54785.00 88888.00 2014-05-04 19:38:09.750 124 12439.95 88.50 54785.00 88888.00 2014-05-04 19:38:09.875 124 12439.95 88.45 54785.00 88888.00 2014-05-04 19:38:10.000 124 12439.92 88.42 54784.97 88888.00 2014-05-04 19:38:10.125 124 12439.92 88.42 54785.00 88888.00 2014-05-04 19:38:10.250 124 12439.88 88.45 54785.03 88888.00 2014-05-04 19:38:10.375 124 12439.80 88.45 54785.00 88888.00 2014-05-04 19:38:10.500 124 12439.80 88.45 54785.05 88888.00 2014-05-04 19:38:10.625 124 12439.92 88.47 54785.05 88888.00 2014-05-04 19:38:10.750 124 12439.95 88.45 54785.03 88888.00 2014-05-04 19:38:10.875 124 12439.92 88.42 54785.03 88888.00 2014-05-04 19:38:11.000 124 12439.92 88.40 54785.05 88888.00 2014-05-04 19:38:11.125 124 12439.92 88.40 54785.07 88888.00 2014-05-04 19:38:11.250 124 12439.88 88.40 54785.10 88888.00 2014-05-04 19:38:11.375 124 12439.85 88.38 54785.07 88888.00 2014-05-04 19:38:11.500 124 12439.90 88.38 54785.07 88888.00 2014-05-04 19:38:11.625 124 12439.92 88.38 54785.07 88888.00 2014-05-04 19:38:11.750 124 12439.90 88.38 54785.12 88888.00 2014-05-04 19:38:11.875 124 12439.92 88.35 54785.15 88888.00 2014-05-04 19:38:12.000 124 12439.95 88.35 54785.12 88888.00 2014-05-04 19:38:12.125 124 12439.90 88.33 54785.10 88888.00 2014-05-04 19:38:12.250 124 12439.85 88.28 54785.10 88888.00 2014-05-04 19:38:12.375 124 12439.88 88.30 54785.10 88888.00 2014-05-04 19:38:12.500 124 12439.85 88.28 54785.12 88888.00 2014-05-04 19:38:12.625 124 12439.77 88.30 54785.12 88888.00 2014-05-04 19:38:12.750 124 12439.77 88.28 54785.15 88888.00 2014-05-04 19:38:12.875 124 12439.75 88.25 54785.15 88888.00 2014-05-04 19:38:13.000 124 12439.83 88.25 54785.15 88888.00 2014-05-04 19:38:13.125 124 12439.85 88.22 54785.18 88888.00 2014-05-04 19:38:13.250 124 12439.80 88.20 54785.18 88888.00 2014-05-04 19:38:13.375 124 12439.80 88.20 54785.15 88888.00 2014-05-04 19:38:13.500 124 12439.83 88.17 54785.15 88888.00 2014-05-04 19:38:13.625 124 12439.80 88.20 54785.15 88888.00 2014-05-04 19:38:13.750 124 12439.77 88.17 54785.18 88888.00 2014-05-04 19:38:13.875 124 12439.83 88.17 54785.20 88888.00 2014-05-04 19:38:14.000 124 12439.85 88.15 54785.18 88888.00 2014-05-04 19:38:14.125 124 12439.88 88.15 54785.20 88888.00 2014-05-04 19:38:14.250 124 12439.83 88.12 54785.22 88888.00 2014-05-04 19:38:14.375 124 12439.80 88.12 54785.25 88888.00 2014-05-04 19:38:14.500 124 12439.80 88.10 54785.25 88888.00 2014-05-04 19:38:14.625 124 12439.77 88.08 54785.28 88888.00 2014-05-04 19:38:14.750 124 12439.75 88.05 54785.28 88888.00 2014-05-04 19:38:14.875 124 12439.70 88.05 54785.30 88888.00 2014-05-04 19:38:15.000 124 12439.73 88.05 54785.25 88888.00 2014-05-04 19:38:15.125 124 12439.77 88.00 54785.25 88888.00 2014-05-04 19:38:15.250 124 12439.83 88.00 54785.28 88888.00 2014-05-04 19:38:15.375 124 12439.85 88.03 54785.25 88888.00 2014-05-04 19:38:15.500 124 12439.80 88.00 54785.25 88888.00 2014-05-04 19:38:15.625 124 12439.75 88.00 54785.25 88888.00 2014-05-04 19:38:15.750 124 12439.75 87.97 54785.25 88888.00 2014-05-04 19:38:15.875 124 12439.77 87.92 54785.22 88888.00 2014-05-04 19:38:16.000 124 12439.80 87.90 54785.22 88888.00 2014-05-04 19:38:16.125 124 12439.83 87.92 54785.28 88888.00 2014-05-04 19:38:16.250 124 12439.77 87.95 54785.25 88888.00 2014-05-04 19:38:16.375 124 12439.80 87.92 54785.25 88888.00 2014-05-04 19:38:16.500 124 12439.80 87.90 54785.28 88888.00 2014-05-04 19:38:16.625 124 12439.75 87.88 54785.30 88888.00 2014-05-04 19:38:16.750 124 12439.75 87.88 54785.28 88888.00 2014-05-04 19:38:16.875 124 12439.80 87.85 54785.28 88888.00 2014-05-04 19:38:17.000 124 12439.83 87.83 54785.22 88888.00 2014-05-04 19:38:17.125 124 12439.80 87.80 54785.22 88888.00 2014-05-04 19:38:17.250 124 12439.73 87.80 54785.22 88888.00 2014-05-04 19:38:17.375 124 12439.75 87.80 54785.22 88888.00 2014-05-04 19:38:17.500 124 12439.77 87.78 54785.25 88888.00 2014-05-04 19:38:17.625 124 12439.70 87.72 54785.25 88888.00 2014-05-04 19:38:17.750 124 12439.70 87.72 54785.22 88888.00 2014-05-04 19:38:17.875 124 12439.75 87.75 54785.25 88888.00 2014-05-04 19:38:18.000 124 12439.70 87.70 54785.25 88888.00 2014-05-04 19:38:18.125 124 12439.67 87.65 54785.28 88888.00 2014-05-04 19:38:18.250 124 12439.67 87.60 54785.28 88888.00 2014-05-04 19:38:18.375 124 12439.73 87.62 54785.30 88888.00 2014-05-04 19:38:18.500 124 12439.75 87.62 54785.30 88888.00 2014-05-04 19:38:18.625 124 12439.77 87.65 54785.32 88888.00 2014-05-04 19:38:18.750 124 12439.75 87.65 54785.35 88888.00 2014-05-04 19:38:18.875 124 12439.75 87.62 54785.30 88888.00 2014-05-04 19:38:19.000 124 12439.80 87.58 54785.30 88888.00 2014-05-04 19:38:19.125 124 12439.77 87.55 54785.32 88888.00 2014-05-04 19:38:19.250 124 12439.70 87.55 54785.35 88888.00 2014-05-04 19:38:19.375 124 12439.67 87.55 54785.38 88888.00 2014-05-04 19:38:19.500 124 12439.67 87.58 54785.38 88888.00 2014-05-04 19:38:19.625 124 12439.70 87.55 54785.43 88888.00 2014-05-04 19:38:19.750 124 12439.77 87.55 54785.43 88888.00 2014-05-04 19:38:19.875 124 12439.77 87.47 54785.45 88888.00 2014-05-04 19:38:20.000 124 12439.77 87.42 54785.45 88888.00 2014-05-04 19:38:20.125 124 12439.77 87.45 54785.45 88888.00 2014-05-04 19:38:20.250 124 12439.73 87.40 54785.47 88888.00 2014-05-04 19:38:20.375 124 12439.67 87.40 54785.47 88888.00 2014-05-04 19:38:20.500 124 12439.70 87.40 54785.53 88888.00 2014-05-04 19:38:20.625 124 12439.67 87.40 54785.53 88888.00 2014-05-04 19:38:20.750 124 12439.65 87.40 54785.57 88888.00 2014-05-04 19:38:20.875 124 12439.65 87.38 54785.62 88888.00 2014-05-04 19:38:21.000 124 12439.65 87.35 54785.65 88888.00 2014-05-04 19:38:21.125 124 12439.73 87.33 54785.65 88888.00 2014-05-04 19:38:21.250 124 12439.75 87.30 54785.62 88888.00 2014-05-04 19:38:21.375 124 12439.73 87.28 54785.62 88888.00 2014-05-04 19:38:21.500 124 12439.70 87.30 54785.65 88888.00 2014-05-04 19:38:21.625 124 12439.62 87.25 54785.65 88888.00 2014-05-04 19:38:21.750 124 12439.60 87.22 54785.65 88888.00 2014-05-04 19:38:21.875 124 12439.65 87.22 54785.70 88888.00 2014-05-04 19:38:22.000 124 12439.73 87.20 54785.70 88888.00 2014-05-04 19:38:22.125 124 12439.70 87.20 54785.70 88888.00 2014-05-04 19:38:22.250 124 12439.58 87.15 54785.68 88888.00 2014-05-04 19:38:22.375 124 12439.60 87.15 54785.70 88888.00 2014-05-04 19:38:22.500 124 12439.73 87.17 54785.72 88888.00 2014-05-04 19:38:22.625 124 12439.75 87.15 54785.75 88888.00 2014-05-04 19:38:22.750 124 12439.67 87.15 54785.78 88888.00 2014-05-04 19:38:22.875 124 12439.67 87.12 54785.75 88888.00 2014-05-04 19:38:23.000 124 12439.67 87.10 54785.75 88888.00 2014-05-04 19:38:23.125 124 12439.70 87.08 54785.75 88888.00 2014-05-04 19:38:23.250 124 12439.67 87.08 54785.78 88888.00 2014-05-04 19:38:23.375 124 12439.65 87.00 54785.78 88888.00 2014-05-04 19:38:23.500 124 12439.62 86.97 54785.82 88888.00 2014-05-04 19:38:23.625 124 12439.62 86.97 54785.82 88888.00 2014-05-04 19:38:23.750 124 12439.62 86.92 54785.82 88888.00 2014-05-04 19:38:23.875 124 12439.58 86.90 54785.82 88888.00 2014-05-04 19:38:24.000 124 12439.58 86.90 54785.85 88888.00 2014-05-04 19:38:24.125 124 12439.62 86.90 54785.88 88888.00 2014-05-04 19:38:24.250 124 12439.65 86.85 54785.88 88888.00 2014-05-04 19:38:24.375 124 12439.60 86.85 54785.88 88888.00 2014-05-04 19:38:24.500 124 12439.58 86.85 54785.85 88888.00 2014-05-04 19:38:24.625 124 12439.65 86.83 54785.85 88888.00 2014-05-04 19:38:24.750 124 12439.65 86.83 54785.88 88888.00 2014-05-04 19:38:24.875 124 12439.67 86.80 54785.90 88888.00 2014-05-04 19:38:25.000 124 12439.67 86.75 54785.88 88888.00 2014-05-04 19:38:25.125 124 12439.62 86.72 54785.88 88888.00 2014-05-04 19:38:25.250 124 12439.55 86.70 54785.93 88888.00 2014-05-04 19:38:25.375 124 12439.60 86.67 54785.93 88888.00 2014-05-04 19:38:25.500 124 12439.67 86.62 54785.90 88888.00 2014-05-04 19:38:25.625 124 12439.62 86.65 54785.93 88888.00 2014-05-04 19:38:25.750 124 12439.55 86.62 54785.95 88888.00 2014-05-04 19:38:25.875 124 12439.60 86.60 54785.93 88888.00 2014-05-04 19:38:26.000 124 12439.60 86.58 54785.90 88888.00 2014-05-04 19:38:26.125 124 12439.60 86.58 54785.90 88888.00 2014-05-04 19:38:26.250 124 12439.55 86.55 54785.93 88888.00 2014-05-04 19:38:26.375 124 12439.52 86.55 54785.93 88888.00 2014-05-04 19:38:26.500 124 12439.50 86.53 54785.95 88888.00 2014-05-04 19:38:26.625 124 12439.50 86.50 54785.97 88888.00 2014-05-04 19:38:26.750 124 12439.55 86.47 54785.97 88888.00 2014-05-04 19:38:26.875 124 12439.52 86.50 54786.00 88888.00 2014-05-04 19:38:27.000 124 12439.48 86.47 54786.03 88888.00 2014-05-04 19:38:27.125 124 12439.45 86.45 54786.03 88888.00 2014-05-04 19:38:27.250 124 12439.45 86.42 54786.05 88888.00 2014-05-04 19:38:27.375 124 12439.45 86.40 54786.03 88888.00 2014-05-04 19:38:27.500 124 12439.48 86.38 54786.07 88888.00 2014-05-04 19:38:27.625 124 12439.45 86.40 54786.07 88888.00 2014-05-04 19:38:27.750 124 12439.48 86.38 54786.05 88888.00 2014-05-04 19:38:27.875 124 12439.50 86.38 54786.05 88888.00 2014-05-04 19:38:28.000 124 12439.50 86.38 54786.10 88888.00 2014-05-04 19:38:28.125 124 12439.50 86.38 54786.12 88888.00 2014-05-04 19:38:28.250 124 12439.45 86.35 54786.10 88888.00 2014-05-04 19:38:28.375 124 12439.50 86.35 54786.07 88888.00 2014-05-04 19:38:28.500 124 12439.50 86.33 54786.10 88888.00 2014-05-04 19:38:28.625 124 12439.48 86.35 54786.12 88888.00 2014-05-04 19:38:28.750 124 12439.45 86.35 54786.15 88888.00 2014-05-04 19:38:28.875 124 12439.45 86.38 54786.12 88888.00 2014-05-04 19:38:29.000 124 12439.40 86.30 54786.10 88888.00 2014-05-04 19:38:29.125 124 12439.42 86.30 54786.12 88888.00 2014-05-04 19:38:29.250 124 12439.42 86.25 54786.15 88888.00 2014-05-04 19:38:29.375 124 12439.42 86.25 54786.15 88888.00 2014-05-04 19:38:29.500 124 12439.38 86.22 54786.15 88888.00 2014-05-04 19:38:29.625 124 12439.33 86.22 54786.15 88888.00 2014-05-04 19:38:29.750 124 12439.35 86.22 54786.15 88888.00 2014-05-04 19:38:29.875 124 12439.40 86.20 54786.15 88888.00 2014-05-04 19:38:30.000 124 12439.38 86.20 54786.15 88888.00 2014-05-04 19:38:30.125 124 12439.30 86.20 54786.18 88888.00 2014-05-04 19:38:30.250 124 12439.27 86.22 54786.18 88888.00 2014-05-04 19:38:30.375 124 12439.30 86.22 54786.18 88888.00 2014-05-04 19:38:30.500 124 12439.35 86.17 54786.18 88888.00 2014-05-04 19:38:30.625 124 12439.35 86.17 54786.18 88888.00 2014-05-04 19:38:30.750 124 12439.35 86.17 54786.20 88888.00 2014-05-04 19:38:30.875 124 12439.35 86.15 54786.22 88888.00 2014-05-04 19:38:31.000 124 12439.33 86.10 54786.20 88888.00 2014-05-04 19:38:31.125 124 12439.25 86.10 54786.22 88888.00 2014-05-04 19:38:31.250 124 12439.20 86.05 54786.22 88888.00 2014-05-04 19:38:31.375 124 12439.25 86.08 54786.22 88888.00 2014-05-04 19:38:31.500 124 12439.27 86.10 54786.25 88888.00 2014-05-04 19:38:31.625 124 12439.20 86.08 54786.22 88888.00 2014-05-04 19:38:31.750 124 12439.17 86.03 54786.25 88888.00 2014-05-04 19:38:31.875 124 12439.20 86.03 54786.28 88888.00 2014-05-04 19:38:32.000 124 12439.17 86.03 54786.25 88888.00 2014-05-04 19:38:32.125 124 12439.15 86.03 54786.25 88888.00 2014-05-04 19:38:32.250 124 12439.10 85.97 54786.28 88888.00 2014-05-04 19:38:32.375 124 12439.12 85.97 54786.28 88888.00 2014-05-04 19:38:32.500 124 12439.12 85.95 54786.28 88888.00 2014-05-04 19:38:32.625 124 12439.17 85.95 54786.30 88888.00 2014-05-04 19:38:32.750 124 12439.15 85.92 54786.28 88888.00 2014-05-04 19:38:32.875 124 12439.12 85.88 54786.30 88888.00 2014-05-04 19:38:33.000 124 12439.15 85.83 54786.30 88888.00 2014-05-04 19:38:33.125 124 12439.15 85.80 54786.30 88888.00 2014-05-04 19:38:33.250 124 12439.10 85.80 54786.28 88888.00 2014-05-04 19:38:33.375 124 12439.12 85.80 54786.30 88888.00 2014-05-04 19:38:33.500 124 12439.08 85.83 54786.32 88888.00 2014-05-04 19:38:33.625 124 12439.10 85.83 54786.35 88888.00 2014-05-04 19:38:33.750 124 12439.10 85.78 54786.32 88888.00 2014-05-04 19:38:33.875 124 12439.08 85.75 54786.30 88888.00 2014-05-04 19:38:34.000 124 12439.08 85.70 54786.32 88888.00 2014-05-04 19:38:34.125 124 12439.12 85.70 54786.32 88888.00 2014-05-04 19:38:34.250 124 12439.10 85.67 54786.30 88888.00 2014-05-04 19:38:34.375 124 12439.12 85.62 54786.30 88888.00 2014-05-04 19:38:34.500 124 12439.10 85.62 54786.32 88888.00 2014-05-04 19:38:34.625 124 12439.08 85.65 54786.35 88888.00 2014-05-04 19:38:34.750 124 12439.05 85.60 54786.32 88888.00 2014-05-04 19:38:34.875 124 12439.08 85.55 54786.35 88888.00 2014-05-04 19:38:35.000 124 12439.08 85.53 54786.35 88888.00 2014-05-04 19:38:35.125 124 12439.05 85.50 54786.35 88888.00 2014-05-04 19:38:35.250 124 12439.05 85.50 54786.38 88888.00 2014-05-04 19:38:35.375 124 12439.08 85.50 54786.35 88888.00 2014-05-04 19:38:35.500 124 12439.02 85.47 54786.35 88888.00 2014-05-04 19:38:35.625 124 12438.95 85.42 54786.38 88888.00 2014-05-04 19:38:35.750 124 12438.92 85.40 54786.35 88888.00 2014-05-04 19:38:35.875 124 12438.95 85.38 54786.38 88888.00 2014-05-04 19:38:36.000 124 12439.00 85.40 54786.38 88888.00 2014-05-04 19:38:36.125 124 12439.00 85.38 54786.38 88888.00 2014-05-04 19:38:36.250 124 12439.00 85.28 54786.38 88888.00 2014-05-04 19:38:36.375 124 12439.08 85.30 54786.38 88888.00 2014-05-04 19:38:36.500 124 12439.02 85.28 54786.40 88888.00 2014-05-04 19:38:36.625 124 12439.02 85.28 54786.38 88888.00 2014-05-04 19:38:36.750 124 12439.02 85.25 54786.38 88888.00 2014-05-04 19:38:36.875 124 12439.00 85.20 54786.43 88888.00 2014-05-04 19:38:37.000 124 12438.98 85.20 54786.43 88888.00 2014-05-04 19:38:37.125 124 12439.00 85.20 54786.43 88888.00 2014-05-04 19:38:37.250 124 12439.08 85.15 54786.40 88888.00 2014-05-04 19:38:37.375 124 12439.10 85.12 54786.40 88888.00 2014-05-04 19:38:37.500 124 12439.08 85.10 54786.40 88888.00 2014-05-04 19:38:37.625 124 12439.12 85.10 54786.43 88888.00 2014-05-04 19:38:37.750 124 12439.08 85.10 54786.43 88888.00 2014-05-04 19:38:37.875 124 12438.98 85.08 54786.40 88888.00 2014-05-04 19:38:38.000 124 12438.98 85.05 54786.40 88888.00 2014-05-04 19:38:38.125 124 12439.08 85.03 54786.40 88888.00 2014-05-04 19:38:38.250 124 12439.02 84.95 54786.40 88888.00 2014-05-04 19:38:38.375 124 12438.90 84.95 54786.40 88888.00 2014-05-04 19:38:38.500 124 12438.92 84.95 54786.40 88888.00 2014-05-04 19:38:38.625 124 12439.00 84.95 54786.40 88888.00 2014-05-04 19:38:38.750 124 12439.08 84.90 54786.43 88888.00 2014-05-04 19:38:38.875 124 12439.08 84.90 54786.40 88888.00 2014-05-04 19:38:39.000 124 12439.05 84.88 54786.40 88888.00 2014-05-04 19:38:39.125 124 12439.05 84.88 54786.43 88888.00 2014-05-04 19:38:39.250 124 12439.10 84.85 54786.43 88888.00 2014-05-04 19:38:39.375 124 12439.12 84.83 54786.43 88888.00 2014-05-04 19:38:39.500 124 12439.10 84.83 54786.43 88888.00 2014-05-04 19:38:39.625 124 12439.10 84.83 54786.43 88888.00 2014-05-04 19:38:39.750 124 12439.12 84.80 54786.40 88888.00 2014-05-04 19:38:39.875 124 12439.12 84.78 54786.38 88888.00 2014-05-04 19:38:40.000 124 12439.12 84.78 54786.35 88888.00 2014-05-04 19:38:40.125 124 12439.15 84.78 54786.38 88888.00 2014-05-04 19:38:40.250 124 12439.17 84.75 54786.40 88888.00 2014-05-04 19:38:40.375 124 12439.17 84.78 54786.38 88888.00 2014-05-04 19:38:40.500 124 12439.25 84.78 54786.40 88888.00 2014-05-04 19:38:40.625 124 12439.25 84.78 54786.38 88888.00 2014-05-04 19:38:40.750 124 12439.20 84.78 54786.40 88888.00 2014-05-04 19:38:40.875 124 12439.17 84.75 54786.40 88888.00 2014-05-04 19:38:41.000 124 12439.23 84.70 54786.40 88888.00 2014-05-04 19:38:41.125 124 12439.25 84.70 54786.40 88888.00 2014-05-04 19:38:41.250 124 12439.23 84.70 54786.40 88888.00 2014-05-04 19:38:41.375 124 12439.23 84.70 54786.38 88888.00 2014-05-04 19:38:41.500 124 12439.23 84.70 54786.38 88888.00 2014-05-04 19:38:41.625 124 12439.17 84.65 54786.32 88888.00 2014-05-04 19:38:41.750 124 12439.17 84.70 54786.32 88888.00 2014-05-04 19:38:41.875 124 12439.20 84.70 54786.32 88888.00 2014-05-04 19:38:42.000 124 12439.20 84.70 54786.32 88888.00 2014-05-04 19:38:42.125 124 12439.20 84.67 54786.32 88888.00 2014-05-04 19:38:42.250 124 12439.17 84.65 54786.35 88888.00 2014-05-04 19:38:42.375 124 12439.20 84.70 54786.38 88888.00 2014-05-04 19:38:42.500 124 12439.27 84.70 54786.40 88888.00 2014-05-04 19:38:42.625 124 12439.33 84.70 54786.40 88888.00 2014-05-04 19:38:42.750 124 12439.25 84.67 54786.38 88888.00 2014-05-04 19:38:42.875 124 12439.20 84.67 54786.38 88888.00 2014-05-04 19:38:43.000 124 12439.20 84.67 54786.35 88888.00 2014-05-04 19:38:43.125 124 12439.20 84.70 54786.35 88888.00 2014-05-04 19:38:43.250 124 12439.17 84.65 54786.32 88888.00 2014-05-04 19:38:43.375 124 12439.20 84.65 54786.30 88888.00 2014-05-04 19:38:43.500 124 12439.25 84.65 54786.35 88888.00 2014-05-04 19:38:43.625 124 12439.27 84.62 54786.35 88888.00 2014-05-04 19:38:43.750 124 12439.33 84.65 54786.40 88888.00 2014-05-04 19:38:43.875 124 12439.33 84.72 54786.40 88888.00 2014-05-04 19:38:44.000 124 12439.35 84.72 54786.38 88888.00 2014-05-04 19:38:44.125 124 12439.38 84.72 54786.43 88888.00 2014-05-04 19:38:44.250 124 12439.33 84.67 54786.47 88888.00 2014-05-04 19:38:44.375 124 12439.30 84.65 54786.47 88888.00 2014-05-04 19:38:44.500 124 12439.30 84.67 54786.47 88888.00 2014-05-04 19:38:44.625 124 12439.30 84.70 54786.47 88888.00 2014-05-04 19:38:44.750 124 12439.27 84.72 54786.50 88888.00 2014-05-04 19:38:44.875 124 12439.25 84.70 54786.50 88888.00 2014-05-04 19:38:45.000 124 12439.27 84.70 54786.47 88888.00 2014-05-04 19:38:45.125 124 12439.27 84.70 54786.50 88888.00 2014-05-04 19:38:45.250 124 12439.27 84.75 54786.60 88888.00 2014-05-04 19:38:45.375 124 12439.27 84.78 54786.60 88888.00 2014-05-04 19:38:45.500 124 12439.25 84.75 54786.57 88888.00 2014-05-04 19:38:45.625 124 12439.25 84.72 54786.57 88888.00 2014-05-04 19:38:45.750 124 12439.20 84.75 54786.57 88888.00 2014-05-04 19:38:45.875 124 12439.15 84.75 54786.60 88888.00 2014-05-04 19:38:46.000 124 12439.20 84.78 54786.60 88888.00 2014-05-04 19:38:46.125 124 12439.25 84.80 54786.60 88888.00 2014-05-04 19:38:46.250 124 12439.20 84.75 54786.57 88888.00 2014-05-04 19:38:46.375 124 12439.25 84.75 54786.57 88888.00 2014-05-04 19:38:46.500 124 12439.23 84.80 54786.62 88888.00 2014-05-04 19:38:46.625 124 12439.20 84.80 54786.60 88888.00 2014-05-04 19:38:46.750 124 12439.23 84.78 54786.57 88888.00 2014-05-04 19:38:46.875 124 12439.25 84.75 54786.57 88888.00 2014-05-04 19:38:47.000 124 12439.20 84.72 54786.60 88888.00 2014-05-04 19:38:47.125 124 12439.17 84.72 54786.62 88888.00 2014-05-04 19:38:47.250 124 12439.15 84.75 54786.60 88888.00 2014-05-04 19:38:47.375 124 12439.15 84.78 54786.62 88888.00 2014-05-04 19:38:47.500 124 12439.08 84.80 54786.62 88888.00 2014-05-04 19:38:47.625 124 12439.08 84.78 54786.60 88888.00 2014-05-04 19:38:47.750 124 12439.15 84.83 54786.62 88888.00 2014-05-04 19:38:47.875 124 12439.17 84.85 54786.65 88888.00 2014-05-04 19:38:48.000 124 12439.12 84.83 54786.65 88888.00 2014-05-04 19:38:48.125 124 12439.10 84.80 54786.65 88888.00 2014-05-04 19:38:48.250 124 12439.02 84.80 54786.65 88888.00 2014-05-04 19:38:48.375 124 12439.05 84.83 54786.62 88888.00 2014-05-04 19:38:48.500 124 12439.05 84.83 54786.65 88888.00 2014-05-04 19:38:48.625 124 12439.02 84.83 54786.65 88888.00 2014-05-04 19:38:48.750 124 12439.02 84.85 54786.65 88888.00 2014-05-04 19:38:48.875 124 12439.05 84.85 54786.65 88888.00 2014-05-04 19:38:49.000 124 12439.02 84.85 54786.65 88888.00 2014-05-04 19:38:49.125 124 12439.00 84.85 54786.70 88888.00 2014-05-04 19:38:49.250 124 12439.02 84.85 54786.70 88888.00 2014-05-04 19:38:49.375 124 12439.05 84.85 54786.72 88888.00 2014-05-04 19:38:49.500 124 12439.00 84.88 54786.72 88888.00 2014-05-04 19:38:49.625 124 12438.95 84.85 54786.70 88888.00 2014-05-04 19:38:49.750 124 12438.95 84.85 54786.70 88888.00 2014-05-04 19:38:49.875 124 12439.00 84.88 54786.70 88888.00 2014-05-04 19:38:50.000 124 12438.98 84.88 54786.68 88888.00 2014-05-04 19:38:50.125 124 12439.00 84.85 54786.70 88888.00 2014-05-04 19:38:50.250 124 12438.98 84.80 54786.70 88888.00 2014-05-04 19:38:50.375 124 12439.00 84.83 54786.70 88888.00 2014-05-04 19:38:50.500 124 12439.00 84.88 54786.70 88888.00 2014-05-04 19:38:50.625 124 12439.08 84.88 54786.72 88888.00 2014-05-04 19:38:50.750 124 12439.08 84.90 54786.70 88888.00 2014-05-04 19:38:50.875 124 12439.10 84.88 54786.70 88888.00 2014-05-04 19:38:51.000 124 12439.05 84.85 54786.70 88888.00 2014-05-04 19:38:51.125 124 12439.05 84.88 54786.72 88888.00 2014-05-04 19:38:51.250 124 12439.00 84.88 54786.72 88888.00 2014-05-04 19:38:51.375 124 12439.02 84.85 54786.70 88888.00 2014-05-04 19:38:51.500 124 12438.98 84.85 54786.72 88888.00 2014-05-04 19:38:51.625 124 12439.02 84.88 54786.72 88888.00 2014-05-04 19:38:51.750 124 12439.05 84.85 54786.72 88888.00 2014-05-04 19:38:51.875 124 12439.05 84.85 54786.72 88888.00 2014-05-04 19:38:52.000 124 12439.08 84.88 54786.72 88888.00 2014-05-04 19:38:52.125 124 12439.05 84.88 54786.75 88888.00 2014-05-04 19:38:52.250 124 12438.98 84.85 54786.78 88888.00 2014-05-04 19:38:52.375 124 12439.00 84.85 54786.75 88888.00 2014-05-04 19:38:52.500 124 12439.05 84.85 54786.72 88888.00 2014-05-04 19:38:52.625 124 12439.10 84.88 54786.70 88888.00 2014-05-04 19:38:52.750 124 12439.12 84.85 54786.70 88888.00 2014-05-04 19:38:52.875 124 12439.12 84.88 54786.72 88888.00 2014-05-04 19:38:53.000 124 12439.12 84.88 54786.72 88888.00 2014-05-04 19:38:53.125 124 12439.08 84.88 54786.75 88888.00 2014-05-04 19:38:53.250 124 12439.05 84.90 54786.78 88888.00 2014-05-04 19:38:53.375 124 12439.10 84.88 54786.75 88888.00 2014-05-04 19:38:53.500 124 12439.15 84.88 54786.78 88888.00 2014-05-04 19:38:53.625 124 12439.20 84.88 54786.78 88888.00 2014-05-04 19:38:53.750 124 12439.20 84.88 54786.75 88888.00 2014-05-04 19:38:53.875 124 12439.27 84.90 54786.75 88888.00 2014-05-04 19:38:54.000 124 12439.27 84.92 54786.78 88888.00 2014-05-04 19:38:54.125 124 12439.25 84.90 54786.80 88888.00 2014-05-04 19:38:54.250 124 12439.25 84.85 54786.78 88888.00 2014-05-04 19:38:54.375 124 12439.25 84.85 54786.75 88888.00 2014-05-04 19:38:54.500 124 12439.15 84.88 54786.78 88888.00 2014-05-04 19:38:54.625 124 12439.12 84.88 54786.75 88888.00 2014-05-04 19:38:54.750 124 12439.20 84.88 54786.78 88888.00 2014-05-04 19:38:54.875 124 12439.33 84.85 54786.78 88888.00 2014-05-04 19:38:55.000 124 12439.30 84.85 54786.75 88888.00 2014-05-04 19:38:55.125 124 12439.17 84.85 54786.78 88888.00 2014-05-04 19:38:55.250 124 12439.12 84.88 54786.78 88888.00 2014-05-04 19:38:55.375 124 12439.20 84.90 54786.78 88888.00 2014-05-04 19:38:55.500 124 12439.27 84.92 54786.75 88888.00 2014-05-04 19:38:55.625 124 12439.27 84.88 54786.75 88888.00 2014-05-04 19:38:55.750 124 12439.27 84.90 54786.78 88888.00 2014-05-04 19:38:55.875 124 12439.25 84.95 54786.75 88888.00 2014-05-04 19:38:56.000 124 12439.23 84.95 54786.75 88888.00 2014-05-04 19:38:56.125 124 12439.25 84.92 54786.78 88888.00 2014-05-04 19:38:56.250 124 12439.23 84.88 54786.75 88888.00 2014-05-04 19:38:56.375 124 12439.23 84.90 54786.75 88888.00 2014-05-04 19:38:56.500 124 12439.20 84.92 54786.75 88888.00 2014-05-04 19:38:56.625 124 12439.20 84.95 54786.75 88888.00 2014-05-04 19:38:56.750 124 12439.17 84.95 54786.75 88888.00 2014-05-04 19:38:56.875 124 12439.15 84.97 54786.75 88888.00 2014-05-04 19:38:57.000 124 12439.17 84.95 54786.75 88888.00 2014-05-04 19:38:57.125 124 12439.20 84.92 54786.78 88888.00 2014-05-04 19:38:57.250 124 12439.25 84.95 54786.80 88888.00 2014-05-04 19:38:57.375 124 12439.25 84.97 54786.78 88888.00 2014-05-04 19:38:57.500 124 12439.20 84.95 54786.75 88888.00 2014-05-04 19:38:57.625 124 12439.15 84.95 54786.75 88888.00 2014-05-04 19:38:57.750 124 12439.15 84.97 54786.78 88888.00 2014-05-04 19:38:57.875 124 12439.20 84.97 54786.78 88888.00 2014-05-04 19:38:58.000 124 12439.17 84.97 54786.75 88888.00 2014-05-04 19:38:58.125 124 12439.12 84.95 54786.75 88888.00 2014-05-04 19:38:58.250 124 12439.08 84.95 54786.78 88888.00 2014-05-04 19:38:58.375 124 12439.10 84.97 54786.78 88888.00 2014-05-04 19:38:58.500 124 12439.12 84.95 54786.78 88888.00 2014-05-04 19:38:58.625 124 12439.15 84.97 54786.78 88888.00 2014-05-04 19:38:58.750 124 12439.17 84.97 54786.78 88888.00 2014-05-04 19:38:58.875 124 12439.23 84.95 54786.78 88888.00 2014-05-04 19:38:59.000 124 12439.23 84.97 54786.80 88888.00 2014-05-04 19:38:59.125 124 12439.20 84.97 54786.80 88888.00 2014-05-04 19:38:59.250 124 12439.12 84.95 54786.75 88888.00 2014-05-04 19:38:59.375 124 12439.08 84.95 54786.75 88888.00 2014-05-04 19:38:59.500 124 12439.10 84.97 54786.82 88888.00 2014-05-04 19:38:59.625 124 12439.10 84.97 54786.80 88888.00 2014-05-04 19:38:59.750 124 12439.02 84.97 54786.80 88888.00 2014-05-04 19:38:59.875 124 12439.00 84.97 54786.80 88888.00 2014-05-04 19:39:00.000 124 12439.05 84.95 54786.80 88888.00 2014-05-04 19:39:00.125 124 12439.08 84.92 54786.82 88888.00 2014-05-04 19:39:00.250 124 12439.02 84.92 54786.80 88888.00 2014-05-04 19:39:00.375 124 12439.00 84.95 54786.82 88888.00 2014-05-04 19:39:00.500 124 12438.98 84.97 54786.82 88888.00 2014-05-04 19:39:00.625 124 12439.00 84.97 54786.85 88888.00 2014-05-04 19:39:00.750 124 12438.98 84.97 54786.85 88888.00 2014-05-04 19:39:00.875 124 12438.98 84.95 54786.82 88888.00 2014-05-04 19:39:01.000 124 12438.90 84.90 54786.82 88888.00 2014-05-04 19:39:01.125 124 12438.95 84.92 54786.82 88888.00 2014-05-04 19:39:01.250 124 12438.95 84.90 54786.82 88888.00 2014-05-04 19:39:01.375 124 12438.95 84.92 54786.82 88888.00 2014-05-04 19:39:01.500 124 12438.92 84.95 54786.82 88888.00 2014-05-04 19:39:01.625 124 12438.92 84.95 54786.85 88888.00 2014-05-04 19:39:01.750 124 12438.88 84.92 54786.82 88888.00 2014-05-04 19:39:01.875 124 12438.83 84.92 54786.82 88888.00 2014-05-04 19:39:02.000 124 12438.85 84.92 54786.85 88888.00 2014-05-04 19:39:02.125 124 12438.80 84.92 54786.82 88888.00 2014-05-04 19:39:02.250 124 12438.73 84.88 54786.80 88888.00 2014-05-04 19:39:02.375 124 12438.75 84.90 54786.82 88888.00 2014-05-04 19:39:02.500 124 12438.77 84.88 54786.85 88888.00 2014-05-04 19:39:02.625 124 12438.75 84.85 54786.88 88888.00 2014-05-04 19:39:02.750 124 12438.67 84.83 54786.85 88888.00 2014-05-04 19:39:02.875 124 12438.70 84.85 54786.85 88888.00 2014-05-04 19:39:03.000 124 12438.70 84.88 54786.85 88888.00 2014-05-04 19:39:03.125 124 12438.70 84.90 54786.88 88888.00 2014-05-04 19:39:03.250 124 12438.70 84.88 54786.90 88888.00 2014-05-04 19:39:03.375 124 12438.70 84.90 54786.90 88888.00 2014-05-04 19:39:03.500 124 12438.70 84.90 54786.90 88888.00 2014-05-04 19:39:03.625 124 12438.67 84.90 54786.90 88888.00 2014-05-04 19:39:03.750 124 12438.65 84.88 54786.93 88888.00 2014-05-04 19:39:03.875 124 12438.65 84.85 54786.93 88888.00 2014-05-04 19:39:04.000 124 12438.70 84.85 54786.93 88888.00 2014-05-04 19:39:04.125 124 12438.70 84.85 54786.93 88888.00 2014-05-04 19:39:04.250 124 12438.65 84.85 54786.90 88888.00 2014-05-04 19:39:04.375 124 12438.65 84.85 54786.85 88888.00 2014-05-04 19:39:04.500 124 12438.60 84.85 54786.82 88888.00 2014-05-04 19:39:04.625 124 12438.55 84.85 54786.82 88888.00 2014-05-04 19:39:04.750 124 12438.52 84.85 54786.82 88888.00 2014-05-04 19:39:04.875 124 12438.50 84.85 54786.88 88888.00 2014-05-04 19:39:05.000 124 12438.50 84.83 54786.88 88888.00 2014-05-04 19:39:05.125 124 12438.52 84.85 54786.82 88888.00 2014-05-04 19:39:05.250 124 12438.42 84.85 54786.85 88888.00 2014-05-04 19:39:05.375 124 12438.35 84.88 54786.88 88888.00 2014-05-04 19:39:05.500 124 12438.38 84.90 54786.82 88888.00 2014-05-04 19:39:05.625 124 12438.40 84.88 54786.82 88888.00 2014-05-04 19:39:05.750 124 12438.42 84.85 54786.82 88888.00 2014-05-04 19:39:05.875 124 12438.45 84.88 54786.82 88888.00 2014-05-04 19:39:06.000 124 12438.40 84.85 54786.85 88888.00 2014-05-04 19:39:06.125 124 12438.40 84.83 54786.85 88888.00 2014-05-04 19:39:06.250 124 12438.38 84.80 54786.78 88888.00 2014-05-04 19:39:06.375 124 12438.40 84.80 54786.78 88888.00 2014-05-04 19:39:06.500 124 12438.40 84.83 54786.80 88888.00 2014-05-04 19:39:06.625 124 12438.40 84.85 54786.80 88888.00 2014-05-04 19:39:06.750 124 12438.35 84.85 54786.82 88888.00 2014-05-04 19:39:06.875 124 12438.35 84.83 54786.82 88888.00 2014-05-04 19:39:07.000 124 12438.33 84.83 54786.82 88888.00 2014-05-04 19:39:07.125 124 12438.33 84.88 54786.85 88888.00 2014-05-04 19:39:07.250 124 12438.35 84.83 54786.82 88888.00 2014-05-04 19:39:07.375 124 12438.38 84.80 54786.82 88888.00 2014-05-04 19:39:07.500 124 12438.30 84.80 54786.82 88888.00 2014-05-04 19:39:07.625 124 12438.25 84.80 54786.82 88888.00 2014-05-04 19:39:07.750 124 12438.27 84.80 54786.90 88888.00 2014-05-04 19:39:07.875 124 12438.33 84.80 54786.88 88888.00 2014-05-04 19:39:08.000 124 12438.33 84.80 54786.93 88888.00 2014-05-04 19:39:08.125 124 12438.27 84.80 54786.93 88888.00 2014-05-04 19:39:08.250 124 12438.20 84.78 54786.95 88888.00 2014-05-04 19:39:08.375 124 12438.20 84.78 54786.90 88888.00 2014-05-04 19:39:08.500 124 12438.17 84.75 54786.90 88888.00 2014-05-04 19:39:08.625 124 12438.23 84.78 54786.93 88888.00 2014-05-04 19:39:08.750 124 12438.15 84.78 54786.97 88888.00 2014-05-04 19:39:08.875 124 12438.10 84.72 54786.93 88888.00 2014-05-04 19:39:09.000 124 12438.17 84.72 54786.95 88888.00 2014-05-04 19:39:09.125 124 12438.20 84.75 54786.97 88888.00 2014-05-04 19:39:09.250 124 12438.15 84.75 54787.05 88888.00 2014-05-04 19:39:09.375 124 12438.08 84.78 54787.03 88888.00 2014-05-04 19:39:09.500 124 12438.02 84.75 54787.05 88888.00 2014-05-04 19:39:09.625 124 12438.05 84.72 54787.03 88888.00 2014-05-04 19:39:09.750 124 12438.05 84.72 54787.05 88888.00 2014-05-04 19:39:09.875 124 12438.05 84.70 54787.07 88888.00 2014-05-04 19:39:10.000 124 12437.98 84.70 54787.10 88888.00 2014-05-04 19:39:10.125 124 12437.98 84.72 54787.10 88888.00 2014-05-04 19:39:10.250 124 12438.00 84.72 54787.10 88888.00 2014-05-04 19:39:10.375 124 12438.10 84.72 54787.10 88888.00 2014-05-04 19:39:10.500 124 12438.08 84.72 54787.07 88888.00 2014-05-04 19:39:10.625 124 12438.00 84.72 54787.10 88888.00 2014-05-04 19:39:10.750 124 12437.98 84.67 54787.10 88888.00 2014-05-04 19:39:10.875 124 12437.92 84.67 54787.12 88888.00 2014-05-04 19:39:11.000 124 12437.90 84.67 54787.12 88888.00 2014-05-04 19:39:11.125 124 12437.88 84.70 54787.15 88888.00 2014-05-04 19:39:11.250 124 12437.88 84.72 54787.15 88888.00 2014-05-04 19:39:11.375 124 12437.83 84.70 54787.12 88888.00 2014-05-04 19:39:11.500 124 12437.80 84.67 54787.10 88888.00 2014-05-04 19:39:11.625 124 12437.77 84.65 54787.10 88888.00 2014-05-04 19:39:11.750 124 12437.77 84.67 54787.10 88888.00 2014-05-04 19:39:11.875 124 12437.77 84.67 54787.15 88888.00 2014-05-04 19:39:12.000 124 12437.75 84.65 54787.12 88888.00 2014-05-04 19:39:12.125 124 12437.65 84.67 54787.15 88888.00 2014-05-04 19:39:12.250 124 12437.60 84.72 54787.18 88888.00 2014-05-04 19:39:12.375 124 12437.62 84.72 54787.15 88888.00 2014-05-04 19:39:12.500 124 12437.65 84.67 54787.18 88888.00 2014-05-04 19:39:12.625 124 12437.62 84.65 54787.18 88888.00 2014-05-04 19:39:12.750 124 12437.65 84.67 54787.18 88888.00 2014-05-04 19:39:12.875 124 12437.70 84.70 54787.18 88888.00 2014-05-04 19:39:13.000 124 12437.70 84.70 54787.18 88888.00 2014-05-04 19:39:13.125 124 12437.67 84.70 54787.18 88888.00 2014-05-04 19:39:13.250 124 12437.62 84.67 54787.18 88888.00 2014-05-04 19:39:13.375 124 12437.60 84.67 54787.18 88888.00 2014-05-04 19:39:13.500 124 12437.55 84.65 54787.15 88888.00 2014-05-04 19:39:13.625 124 12437.55 84.65 54787.15 88888.00 2014-05-04 19:39:13.750 124 12437.58 84.65 54787.18 88888.00 2014-05-04 19:39:13.875 124 12437.55 84.67 54787.22 88888.00 2014-05-04 19:39:14.000 124 12437.48 84.67 54787.22 88888.00 2014-05-04 19:39:14.125 124 12437.42 84.70 54787.22 88888.00 2014-05-04 19:39:14.250 124 12437.48 84.67 54787.22 88888.00 2014-05-04 19:39:14.375 124 12437.48 84.67 54787.18 88888.00 2014-05-04 19:39:14.500 124 12437.42 84.65 54787.15 88888.00 2014-05-04 19:39:14.625 124 12437.45 84.67 54787.15 88888.00 2014-05-04 19:39:14.750 124 12437.45 84.65 54787.18 88888.00 2014-05-04 19:39:14.875 124 12437.35 84.62 54787.20 88888.00 2014-05-04 19:39:15.000 124 12437.27 84.60 54787.18 88888.00 2014-05-04 19:39:15.125 124 12437.27 84.62 54787.20 88888.00 2014-05-04 19:39:15.250 124 12437.25 84.62 54787.22 88888.00 2014-05-04 19:39:15.375 124 12437.30 84.60 54787.20 88888.00 2014-05-04 19:39:15.500 124 12437.30 84.58 54787.20 88888.00 2014-05-04 19:39:15.625 124 12437.33 84.62 54787.22 88888.00 2014-05-04 19:39:15.750 124 12437.35 84.62 54787.20 88888.00 2014-05-04 19:39:15.875 124 12437.40 84.62 54787.22 88888.00 2014-05-04 19:39:16.000 124 12437.38 84.65 54787.22 88888.00 2014-05-04 19:39:16.125 124 12437.35 84.62 54787.25 88888.00 2014-05-04 19:39:16.250 124 12437.27 84.58 54787.20 88888.00 2014-05-04 19:39:16.375 124 12437.25 84.58 54787.20 88888.00 2014-05-04 19:39:16.500 124 12437.20 84.58 54787.20 88888.00 2014-05-04 19:39:16.625 124 12437.17 84.55 54787.22 88888.00 2014-05-04 19:39:16.750 124 12437.20 84.53 54787.22 88888.00 2014-05-04 19:39:16.875 124 12437.25 84.53 54787.22 88888.00 2014-05-04 19:39:17.000 124 12437.25 84.55 54787.22 88888.00 2014-05-04 19:39:17.125 124 12437.12 84.58 54787.25 88888.00 2014-05-04 19:39:17.250 124 12436.98 84.55 54787.22 88888.00 2014-05-04 19:39:17.375 124 12437.08 84.53 54787.22 88888.00 2014-05-04 19:39:17.500 124 12437.08 84.50 54787.22 88888.00 2014-05-04 19:39:17.625 124 12437.10 84.47 54787.25 88888.00 2014-05-04 19:39:17.750 124 12437.10 84.50 54787.25 88888.00 2014-05-04 19:39:17.875 124 12437.12 84.53 54787.22 88888.00 2014-05-04 19:39:18.000 124 12437.10 84.47 54787.25 88888.00 2014-05-04 19:39:18.125 124 12437.12 84.45 54787.28 88888.00 2014-05-04 19:39:18.250 124 12437.05 84.40 54787.22 88888.00 2014-05-04 19:39:18.375 124 12437.02 84.42 54787.22 88888.00 2014-05-04 19:39:18.500 124 12437.05 84.40 54787.22 88888.00 2014-05-04 19:39:18.625 124 12437.02 84.40 54787.22 88888.00 2014-05-04 19:39:18.750 124 12437.05 84.40 54787.25 88888.00 2014-05-04 19:39:18.875 124 12437.05 84.40 54787.25 88888.00 2014-05-04 19:39:19.000 124 12437.02 84.40 54787.25 88888.00 2014-05-04 19:39:19.125 124 12436.98 84.38 54787.28 88888.00 2014-05-04 19:39:19.250 124 12436.92 84.35 54787.30 88888.00 2014-05-04 19:39:19.375 124 12436.98 84.33 54787.25 88888.00 2014-05-04 19:39:19.500 124 12436.98 84.30 54787.25 88888.00 2014-05-04 19:39:19.625 124 12436.95 84.30 54787.22 88888.00 2014-05-04 19:39:19.750 124 12436.92 84.30 54787.22 88888.00 2014-05-04 19:39:19.875 124 12436.90 84.30 54787.22 88888.00 2014-05-04 19:39:20.000 124 12436.90 84.28 54787.22 88888.00 2014-05-04 19:39:20.125 124 12436.92 84.28 54787.25 88888.00 2014-05-04 19:39:20.250 124 12436.85 84.25 54787.25 88888.00 2014-05-04 19:39:20.375 124 12436.85 84.22 54787.22 88888.00 2014-05-04 19:39:20.500 124 12436.90 84.25 54787.25 88888.00 2014-05-04 19:39:20.625 124 12436.90 84.22 54787.25 88888.00 2014-05-04 19:39:20.750 124 12436.85 84.25 54787.22 88888.00 2014-05-04 19:39:20.875 124 12436.83 84.25 54787.22 88888.00 2014-05-04 19:39:21.000 124 12436.83 84.28 54787.20 88888.00 2014-05-04 19:39:21.125 124 12436.83 84.28 54787.22 88888.00 2014-05-04 19:39:21.250 124 12436.83 84.20 54787.22 88888.00 2014-05-04 19:39:21.375 124 12436.85 84.20 54787.20 88888.00 2014-05-04 19:39:21.500 124 12436.80 84.20 54787.20 88888.00 2014-05-04 19:39:21.625 124 12436.80 84.22 54787.22 88888.00 2014-05-04 19:39:21.750 124 12436.83 84.25 54787.22 88888.00 2014-05-04 19:39:21.875 124 12436.83 84.22 54787.22 88888.00 2014-05-04 19:39:22.000 124 12436.80 84.20 54787.22 88888.00 2014-05-04 19:39:22.125 124 12436.77 84.20 54787.22 88888.00 2014-05-04 19:39:22.250 124 12436.77 84.17 54787.25 88888.00 2014-05-04 19:39:22.375 124 12436.80 84.17 54787.25 88888.00 2014-05-04 19:39:22.500 124 12436.77 84.15 54787.22 88888.00 2014-05-04 19:39:22.625 124 12436.80 84.15 54787.22 88888.00 2014-05-04 19:39:22.750 124 12436.80 84.17 54787.22 88888.00 2014-05-04 19:39:22.875 124 12436.80 84.15 54787.22 88888.00 2014-05-04 19:39:23.000 124 12436.77 84.15 54787.20 88888.00 2014-05-04 19:39:23.125 124 12436.73 84.12 54787.20 88888.00 2014-05-04 19:39:23.250 124 12436.70 84.10 54787.18 88888.00 2014-05-04 19:39:23.375 124 12436.73 84.15 54787.20 88888.00 2014-05-04 19:39:23.500 124 12436.73 84.20 54787.22 88888.00 2014-05-04 19:39:23.625 124 12436.73 84.17 54787.22 88888.00 2014-05-04 19:39:23.750 124 12436.70 84.17 54787.22 88888.00 2014-05-04 19:39:23.875 124 12436.65 84.15 54787.20 88888.00 2014-05-04 19:39:24.000 124 12436.70 84.17 54787.20 88888.00 2014-05-04 19:39:24.125 124 12436.77 84.20 54787.22 88888.00 2014-05-04 19:39:24.250 124 12436.77 84.20 54787.22 88888.00 2014-05-04 19:39:24.375 124 12436.75 84.17 54787.20 88888.00 2014-05-04 19:39:24.500 124 12436.70 84.17 54787.22 88888.00 2014-05-04 19:39:24.625 124 12436.70 84.20 54787.20 88888.00 2014-05-04 19:39:24.750 124 12436.65 84.17 54787.20 88888.00 2014-05-04 19:39:24.875 124 12436.62 84.20 54787.22 88888.00 2014-05-04 19:39:25.000 124 12436.65 84.20 54787.22 88888.00 2014-05-04 19:39:25.125 124 12436.62 84.22 54787.25 88888.00 2014-05-04 19:39:25.250 124 12436.58 84.20 54787.28 88888.00 2014-05-04 19:39:25.375 124 12436.60 84.22 54787.28 88888.00 2014-05-04 19:39:25.500 124 12436.65 84.25 54787.25 88888.00 2014-05-04 19:39:25.625 124 12436.60 84.20 54787.25 88888.00 2014-05-04 19:39:25.750 124 12436.52 84.17 54787.22 88888.00 2014-05-04 19:39:25.875 124 12436.50 84.22 54787.22 88888.00 2014-05-04 19:39:26.000 124 12436.55 84.25 54787.22 88888.00 2014-05-04 19:39:26.125 124 12436.60 84.22 54787.22 88888.00 2014-05-04 19:39:26.250 124 12436.62 84.17 54787.22 88888.00 2014-05-04 19:39:26.375 124 12436.62 84.25 54787.25 88888.00 2014-05-04 19:39:26.500 124 12436.58 84.25 54787.22 88888.00 2014-05-04 19:39:26.625 124 12436.60 84.20 54787.25 88888.00 2014-05-04 19:39:26.750 124 12436.58 84.22 54787.25 88888.00 2014-05-04 19:39:26.875 124 12436.62 84.28 54787.22 88888.00 2014-05-04 19:39:27.000 124 12436.58 84.25 54787.22 88888.00 2014-05-04 19:39:27.125 124 12436.50 84.25 54787.22 88888.00 2014-05-04 19:39:27.250 124 12436.52 84.28 54787.22 88888.00 2014-05-04 19:39:27.375 124 12436.50 84.25 54787.22 88888.00 2014-05-04 19:39:27.500 124 12436.50 84.25 54787.22 88888.00 2014-05-04 19:39:27.625 124 12436.48 84.22 54787.22 88888.00 2014-05-04 19:39:27.750 124 12436.55 84.25 54787.22 88888.00 2014-05-04 19:39:27.875 124 12436.62 84.22 54787.25 88888.00 2014-05-04 19:39:28.000 124 12436.60 84.25 54787.22 88888.00 2014-05-04 19:39:28.125 124 12436.45 84.25 54787.18 88888.00 2014-05-04 19:39:28.250 124 12436.45 84.25 54787.15 88888.00 2014-05-04 19:39:28.375 124 12436.50 84.28 54787.12 88888.00 2014-05-04 19:39:28.500 124 12436.48 84.22 54787.12 88888.00 2014-05-04 19:39:28.625 124 12436.48 84.22 54787.15 88888.00 2014-05-04 19:39:28.750 124 12436.45 84.22 54787.15 88888.00 2014-05-04 19:39:28.875 124 12436.40 84.25 54787.12 88888.00 2014-05-04 19:39:29.000 124 12436.42 84.25 54787.12 88888.00 2014-05-04 19:39:29.125 124 12436.50 84.28 54787.15 88888.00 2014-05-04 19:39:29.250 124 12436.48 84.30 54787.18 88888.00 2014-05-04 19:39:29.375 124 12436.45 84.30 54787.15 88888.00 2014-05-04 19:39:29.500 124 12436.40 84.25 54787.12 88888.00 2014-05-04 19:39:29.625 124 12436.40 84.20 54787.12 88888.00 2014-05-04 19:39:29.750 124 12436.35 84.25 54787.15 88888.00 2014-05-04 19:39:29.875 124 12436.38 84.25 54787.10 88888.00 2014-05-04 19:39:30.000 124 12436.38 84.25 54787.10 88888.00 2014-05-04 19:39:30.125 124 12436.40 84.25 54787.10 88888.00 2014-05-04 19:39:30.250 124 12436.35 84.22 54787.07 88888.00 2014-05-04 19:39:30.375 124 12436.38 84.25 54787.05 88888.00 2014-05-04 19:39:30.500 124 12436.40 84.28 54787.07 88888.00 2014-05-04 19:39:30.625 124 12436.27 84.25 54787.03 88888.00 2014-05-04 19:39:30.750 124 12436.23 84.25 54787.03 88888.00 2014-05-04 19:39:30.875 124 12436.27 84.30 54787.07 88888.00 2014-05-04 19:39:31.000 124 12436.30 84.28 54787.05 88888.00 2014-05-04 19:39:31.125 124 12436.30 84.28 54787.07 88888.00 2014-05-04 19:39:31.250 124 12436.33 84.28 54787.07 88888.00 2014-05-04 19:39:31.375 124 12436.30 84.28 54787.05 88888.00 2014-05-04 19:39:31.500 124 12436.27 84.28 54787.05 88888.00 2014-05-04 19:39:31.625 124 12436.27 84.30 54787.07 88888.00 2014-05-04 19:39:31.750 124 12436.30 84.33 54787.10 88888.00 2014-05-04 19:39:31.875 124 12436.27 84.33 54787.07 88888.00 2014-05-04 19:39:32.000 124 12436.30 84.33 54787.07 88888.00 2014-05-04 19:39:32.125 124 12436.27 84.33 54787.05 88888.00 2014-05-04 19:39:32.250 124 12436.15 84.28 54787.10 88888.00 2014-05-04 19:39:32.375 124 12436.15 84.33 54787.12 88888.00 2014-05-04 19:39:32.500 124 12436.17 84.35 54787.15 88888.00 2014-05-04 19:39:32.625 124 12436.15 84.33 54787.12 88888.00 2014-05-04 19:39:32.750 124 12436.08 84.33 54787.15 88888.00 2014-05-04 19:39:32.875 124 12436.08 84.35 54787.18 88888.00 2014-05-04 19:39:33.000 124 12436.10 84.35 54787.15 88888.00 2014-05-04 19:39:33.125 124 12436.05 84.38 54787.18 88888.00 2014-05-04 19:39:33.250 124 12436.00 84.35 54787.20 88888.00 2014-05-04 19:39:33.375 124 12436.02 84.38 54787.18 88888.00 2014-05-04 19:39:33.500 124 12436.02 84.35 54787.18 88888.00 2014-05-04 19:39:33.625 124 12436.05 84.38 54787.22 88888.00 2014-05-04 19:39:33.750 124 12436.02 84.38 54787.25 88888.00 2014-05-04 19:39:33.875 124 12436.00 84.40 54787.28 88888.00 2014-05-04 19:39:34.000 124 12435.95 84.42 54787.25 88888.00 2014-05-04 19:39:34.125 124 12435.95 84.42 54787.22 88888.00 2014-05-04 19:39:34.250 124 12435.98 84.40 54787.22 88888.00 2014-05-04 19:39:34.375 124 12436.05 84.40 54787.22 88888.00 2014-05-04 19:39:34.500 124 12436.00 84.45 54787.25 88888.00 2014-05-04 19:39:34.625 124 12435.95 84.42 54787.25 88888.00 2014-05-04 19:39:34.750 124 12435.92 84.42 54787.25 88888.00 2014-05-04 19:39:34.875 124 12435.95 84.45 54787.25 88888.00 2014-05-04 19:39:35.000 124 12435.98 84.45 54787.25 88888.00 2014-05-04 19:39:35.125 124 12435.98 84.45 54787.28 88888.00 2014-05-04 19:39:35.250 124 12435.90 84.47 54787.25 88888.00 2014-05-04 19:39:35.375 124 12435.88 84.47 54787.22 88888.00 2014-05-04 19:39:35.500 124 12435.90 84.53 54787.22 88888.00 2014-05-04 19:39:35.625 124 12435.92 84.53 54787.25 88888.00 2014-05-04 19:39:35.750 124 12435.88 84.53 54787.25 88888.00 2014-05-04 19:39:35.875 124 12435.88 84.50 54787.22 88888.00 2014-05-04 19:39:36.000 124 12435.80 84.47 54787.20 88888.00 2014-05-04 19:39:36.125 124 12435.77 84.53 54787.22 88888.00 2014-05-04 19:39:36.250 124 12435.75 84.55 54787.25 88888.00 2014-05-04 19:39:36.375 124 12435.77 84.58 54787.28 88888.00 2014-05-04 19:39:36.500 124 12435.75 84.55 54787.25 88888.00 2014-05-04 19:39:36.625 124 12435.75 84.53 54787.22 88888.00 2014-05-04 19:39:36.750 124 12435.70 84.55 54787.25 88888.00 2014-05-04 19:39:36.875 124 12435.65 84.60 54787.25 88888.00 2014-05-04 19:39:37.000 124 12435.67 84.60 54787.25 88888.00 2014-05-04 19:39:37.125 124 12435.70 84.62 54787.25 88888.00 2014-05-04 19:39:37.250 124 12435.70 84.55 54787.22 88888.00 2014-05-04 19:39:37.375 124 12435.65 84.55 54787.22 88888.00 2014-05-04 19:39:37.500 124 12435.58 84.58 54787.25 88888.00 2014-05-04 19:39:37.625 124 12435.55 84.62 54787.25 88888.00 2014-05-04 19:39:37.750 124 12435.58 84.62 54787.22 88888.00 2014-05-04 19:39:37.875 124 12435.58 84.65 54787.25 88888.00 2014-05-04 19:39:38.000 124 12435.55 84.65 54787.22 88888.00 2014-05-04 19:39:38.125 124 12435.52 84.60 54787.22 88888.00 2014-05-04 19:39:38.250 124 12435.52 84.60 54787.25 88888.00 2014-05-04 19:39:38.375 124 12435.52 84.60 54787.25 88888.00 2014-05-04 19:39:38.500 124 12435.58 84.65 54787.25 88888.00 2014-05-04 19:39:38.625 124 12435.58 84.65 54787.25 88888.00 2014-05-04 19:39:38.750 124 12435.42 84.67 54787.25 88888.00 2014-05-04 19:39:38.875 124 12435.40 84.65 54787.25 88888.00 2014-05-04 19:39:39.000 124 12435.45 84.67 54787.22 88888.00 2014-05-04 19:39:39.125 124 12435.48 84.70 54787.22 88888.00 2014-05-04 19:39:39.250 124 12435.42 84.67 54787.22 88888.00 2014-05-04 19:39:39.375 124 12435.38 84.72 54787.22 88888.00 2014-05-04 19:39:39.500 124 12435.35 84.72 54787.20 88888.00 2014-05-04 19:39:39.625 124 12435.35 84.72 54787.20 88888.00 2014-05-04 19:39:39.750 124 12435.35 84.75 54787.22 88888.00 2014-05-04 19:39:39.875 124 12435.38 84.75 54787.22 88888.00 2014-05-04 19:39:40.000 124 12435.38 84.78 54787.22 88888.00 2014-05-04 19:39:40.125 124 12435.27 84.80 54787.22 88888.00 2014-05-04 19:39:40.250 124 12435.25 84.75 54787.22 88888.00 2014-05-04 19:39:40.375 124 12435.30 84.78 54787.20 88888.00 2014-05-04 19:39:40.500 124 12435.27 84.75 54787.20 88888.00 2014-05-04 19:39:40.625 124 12435.23 84.75 54787.18 88888.00 2014-05-04 19:39:40.750 124 12435.27 84.78 54787.22 88888.00 2014-05-04 19:39:40.875 124 12435.20 84.80 54787.20 88888.00 2014-05-04 19:39:41.000 124 12435.23 84.85 54787.18 88888.00 2014-05-04 19:39:41.125 124 12435.23 84.85 54787.20 88888.00 2014-05-04 19:39:41.250 124 12435.23 84.83 54787.22 88888.00 2014-05-04 19:39:41.375 124 12435.23 84.85 54787.25 88888.00 2014-05-04 19:39:41.500 124 12435.25 84.88 54787.22 88888.00 2014-05-04 19:39:41.625 124 12435.25 84.88 54787.22 88888.00 2014-05-04 19:39:41.750 124 12435.17 84.88 54787.22 88888.00 2014-05-04 19:39:41.875 124 12435.10 84.88 54787.18 88888.00 2014-05-04 19:39:42.000 124 12435.08 84.90 54787.20 88888.00 2014-05-04 19:39:42.125 124 12435.10 84.92 54787.20 88888.00 2014-05-04 19:39:42.250 124 12435.12 84.90 54787.20 88888.00 2014-05-04 19:39:42.375 124 12435.12 84.92 54787.20 88888.00 2014-05-04 19:39:42.500 124 12435.12 84.95 54787.22 88888.00 2014-05-04 19:39:42.625 124 12435.10 84.95 54787.22 88888.00 2014-05-04 19:39:42.750 124 12435.02 84.92 54787.22 88888.00 2014-05-04 19:39:42.875 124 12435.00 84.92 54787.22 88888.00 2014-05-04 19:39:43.000 124 12435.05 84.92 54787.18 88888.00 2014-05-04 19:39:43.125 124 12435.05 84.92 54787.20 88888.00 2014-05-04 19:39:43.250 124 12435.00 84.97 54787.22 88888.00 2014-05-04 19:39:43.375 124 12435.02 84.97 54787.20 88888.00 2014-05-04 19:39:43.500 124 12435.10 84.97 54787.20 88888.00 2014-05-04 19:39:43.625 124 12435.15 84.97 54787.18 88888.00 2014-05-04 19:39:43.750 124 12435.10 84.97 54787.18 88888.00 2014-05-04 19:39:43.875 124 12435.02 84.97 54787.18 88888.00 2014-05-04 19:39:44.000 124 12435.02 84.97 54787.18 88888.00 2014-05-04 19:39:44.125 124 12434.98 84.95 54787.20 88888.00 2014-05-04 19:39:44.250 124 12434.88 84.97 54787.20 88888.00 2014-05-04 19:39:44.375 124 12434.80 85.00 54787.20 88888.00 2014-05-04 19:39:44.500 124 12434.83 85.05 54787.22 88888.00 2014-05-04 19:39:44.625 124 12434.85 85.03 54787.20 88888.00 2014-05-04 19:39:44.750 124 12434.88 85.03 54787.18 88888.00 2014-05-04 19:39:44.875 124 12434.85 85.00 54787.18 88888.00 2014-05-04 19:39:45.000 124 12434.80 84.97 54787.12 88888.00 2014-05-04 19:39:45.125 124 12434.75 85.00 54787.12 88888.00 2014-05-04 19:39:45.250 124 12434.83 85.03 54787.15 88888.00 2014-05-04 19:39:45.375 124 12434.85 85.08 54787.12 88888.00 2014-05-04 19:39:45.500 124 12434.83 85.08 54787.12 88888.00 2014-05-04 19:39:45.625 124 12434.77 85.08 54787.15 88888.00 2014-05-04 19:39:45.750 124 12434.77 85.08 54787.15 88888.00 2014-05-04 19:39:45.875 124 12434.83 85.10 54787.15 88888.00 2014-05-04 19:39:46.000 124 12434.77 85.08 54787.10 88888.00 2014-05-04 19:39:46.125 124 12434.67 85.08 54787.12 88888.00 2014-05-04 19:39:46.250 124 12434.65 85.05 54787.12 88888.00 2014-05-04 19:39:46.375 124 12434.73 85.12 54787.12 88888.00 2014-05-04 19:39:46.500 124 12434.73 85.10 54787.10 88888.00 2014-05-04 19:39:46.625 124 12434.67 85.05 54787.10 88888.00 2014-05-04 19:39:46.750 124 12434.67 85.08 54787.12 88888.00 2014-05-04 19:39:46.875 124 12434.70 85.10 54787.12 88888.00 2014-05-04 19:39:47.000 124 12434.67 85.12 54787.12 88888.00 2014-05-04 19:39:47.125 124 12434.67 85.15 54787.15 88888.00 2014-05-04 19:39:47.250 124 12434.62 85.12 54787.12 88888.00 2014-05-04 19:39:47.375 124 12434.55 85.10 54787.10 88888.00 2014-05-04 19:39:47.500 124 12434.60 85.15 54787.12 88888.00 2014-05-04 19:39:47.625 124 12434.65 85.15 54787.10 88888.00 2014-05-04 19:39:47.750 124 12434.62 85.17 54787.12 88888.00 2014-05-04 19:39:47.875 124 12434.62 85.15 54787.12 88888.00 2014-05-04 19:39:48.000 124 12434.65 85.15 54787.12 88888.00 2014-05-04 19:39:48.125 124 12434.65 85.15 54787.15 88888.00 2014-05-04 19:39:48.250 124 12434.60 85.12 54787.15 88888.00 2014-05-04 19:39:48.375 124 12434.60 85.17 54787.15 88888.00 2014-05-04 19:39:48.500 124 12434.58 85.17 54787.12 88888.00 2014-05-04 19:39:48.625 124 12434.58 85.15 54787.10 88888.00 2014-05-04 19:39:48.750 124 12434.52 85.15 54787.07 88888.00 2014-05-04 19:39:48.875 124 12434.52 85.15 54787.10 88888.00 2014-05-04 19:39:49.000 124 12434.50 85.15 54787.10 88888.00 2014-05-04 19:39:49.125 124 12434.48 85.17 54787.12 88888.00 2014-05-04 19:39:49.250 124 12434.45 85.20 54787.15 88888.00 2014-05-04 19:39:49.375 124 12434.48 85.25 54787.15 88888.00 2014-05-04 19:39:49.500 124 12434.42 85.25 54787.15 88888.00 2014-05-04 19:39:49.625 124 12434.35 85.20 54787.10 88888.00 2014-05-04 19:39:49.750 124 12434.38 85.20 54787.10 88888.00 2014-05-04 19:39:49.875 124 12434.40 85.22 54787.10 88888.00 2014-05-04 19:39:50.000 124 12434.35 85.25 54787.10 88888.00 2014-05-04 19:39:50.125 124 12434.35 85.28 54787.10 88888.00 2014-05-04 19:39:50.250 124 12434.25 85.22 54787.07 88888.00 2014-05-04 19:39:50.375 124 12434.27 85.20 54787.05 88888.00 2014-05-04 19:39:50.500 124 12434.27 85.25 54787.07 88888.00 2014-05-04 19:39:50.625 124 12434.27 85.28 54787.10 88888.00 2014-05-04 19:39:50.750 124 12434.25 85.28 54787.10 88888.00 2014-05-04 19:39:50.875 124 12434.25 85.28 54787.07 88888.00 2014-05-04 19:39:51.000 124 12434.20 85.28 54787.03 88888.00 2014-05-04 19:39:51.125 124 12434.15 85.28 54787.07 88888.00 2014-05-04 19:39:51.250 124 12434.15 85.25 54787.07 88888.00 2014-05-04 19:39:51.375 124 12434.17 85.28 54787.05 88888.00 2014-05-04 19:39:51.500 124 12434.15 85.28 54787.07 88888.00 2014-05-04 19:39:51.625 124 12434.17 85.33 54787.05 88888.00 2014-05-04 19:39:51.750 124 12434.17 85.35 54787.05 88888.00 2014-05-04 19:39:51.875 124 12434.20 85.35 54787.05 88888.00 2014-05-04 19:39:52.000 124 12434.20 85.33 54787.05 88888.00 2014-05-04 19:39:52.125 124 12434.15 85.35 54787.05 88888.00 2014-05-04 19:39:52.250 124 12434.05 85.33 54787.05 88888.00 2014-05-04 19:39:52.375 124 12434.05 85.35 54787.03 88888.00 2014-05-04 19:39:52.500 124 12434.05 85.35 54786.97 88888.00 2014-05-04 19:39:52.625 124 12434.02 85.35 54786.95 88888.00 2014-05-04 19:39:52.750 124 12434.00 85.33 54787.00 88888.00 2014-05-04 19:39:52.875 124 12434.00 85.30 54786.97 88888.00 2014-05-04 19:39:53.000 124 12433.98 85.35 54786.95 88888.00 2014-05-04 19:39:53.125 124 12433.98 85.38 54786.93 88888.00 2014-05-04 19:39:53.250 124 12433.95 85.38 54786.95 88888.00 2014-05-04 19:39:53.375 124 12433.98 85.38 54786.97 88888.00 2014-05-04 19:39:53.500 124 12433.92 85.40 54786.93 88888.00 2014-05-04 19:39:53.625 124 12433.92 85.40 54786.93 88888.00 2014-05-04 19:39:53.750 124 12433.90 85.42 54786.88 88888.00 2014-05-04 19:39:53.875 124 12433.83 85.42 54786.90 88888.00 2014-05-04 19:39:54.000 124 12433.75 85.42 54786.90 88888.00 2014-05-04 19:39:54.125 124 12433.73 85.45 54786.93 88888.00 2014-05-04 19:39:54.250 124 12433.67 85.47 54786.85 88888.00 2014-05-04 19:39:54.375 124 12433.73 85.50 54786.82 88888.00 2014-05-04 19:39:54.500 124 12433.73 85.45 54786.82 88888.00 2014-05-04 19:39:54.625 124 12433.70 85.47 54786.82 88888.00 2014-05-04 19:39:54.750 124 12433.73 85.47 54786.82 88888.00 2014-05-04 19:39:54.875 124 12433.67 85.50 54786.80 88888.00 2014-05-04 19:39:55.000 124 12433.70 85.50 54786.80 88888.00 2014-05-04 19:39:55.125 124 12433.67 85.50 54786.82 88888.00 2014-05-04 19:39:55.250 124 12433.62 85.53 54786.82 88888.00 2014-05-04 19:39:55.375 124 12433.62 85.50 54786.82 88888.00 2014-05-04 19:39:55.500 124 12433.58 85.50 54786.80 88888.00 2014-05-04 19:39:55.625 124 12433.58 85.53 54786.80 88888.00 2014-05-04 19:39:55.750 124 12433.58 85.53 54786.82 88888.00 2014-05-04 19:39:55.875 124 12433.60 85.50 54786.82 88888.00 2014-05-04 19:39:56.000 124 12433.55 85.47 54786.80 88888.00 2014-05-04 19:39:56.125 124 12433.50 85.50 54786.82 88888.00 2014-05-04 19:39:56.250 124 12433.48 85.50 54786.85 88888.00 2014-05-04 19:39:56.375 124 12433.48 85.50 54786.85 88888.00 2014-05-04 19:39:56.500 124 12433.40 85.53 54786.85 88888.00 2014-05-04 19:39:56.625 124 12433.33 85.58 54786.85 88888.00 2014-05-04 19:39:56.750 124 12433.33 85.55 54786.85 88888.00 2014-05-04 19:39:56.875 124 12433.33 85.55 54786.85 88888.00 2014-05-04 19:39:57.000 124 12433.27 85.53 54786.82 88888.00 2014-05-04 19:39:57.125 124 12433.30 85.55 54786.88 88888.00 2014-05-04 19:39:57.250 124 12433.35 85.58 54786.88 88888.00 2014-05-04 19:39:57.375 124 12433.35 85.58 54786.85 88888.00 2014-05-04 19:39:57.500 124 12433.27 85.60 54786.85 88888.00 2014-05-04 19:39:57.625 124 12433.17 85.60 54786.85 88888.00 2014-05-04 19:39:57.750 124 12433.17 85.62 54786.90 88888.00 2014-05-04 19:39:57.875 124 12433.23 85.60 54786.93 88888.00 2014-05-04 19:39:58.000 124 12433.17 85.60 54786.93 88888.00 2014-05-04 19:39:58.125 124 12433.15 85.60 54786.93 88888.00 2014-05-04 19:39:58.250 124 12433.12 85.60 54786.90 88888.00 2014-05-04 19:39:58.375 124 12433.08 85.62 54786.93 88888.00 2014-05-04 19:39:58.500 124 12433.08 85.62 54786.97 88888.00 2014-05-04 19:39:58.625 124 12433.10 85.62 54786.95 88888.00 2014-05-04 19:39:58.750 124 12433.12 85.65 54786.95 88888.00 2014-05-04 19:39:58.875 124 12433.10 85.65 54786.93 88888.00 2014-05-04 19:39:59.000 124 12433.10 85.65 54786.90 88888.00 2014-05-04 19:39:59.125 124 12433.05 85.67 54786.90 88888.00 2014-05-04 19:39:59.250 124 12433.05 85.65 54786.93 88888.00 2014-05-04 19:39:59.375 124 12433.08 85.62 54786.93 88888.00 2014-05-04 19:39:59.500 124 12433.05 85.67 54786.95 88888.00 2014-05-04 19:39:59.625 124 12433.10 85.70 54786.95 88888.00 2014-05-04 19:39:59.750 124 12433.10 85.70 54786.95 88888.00 2014-05-04 19:39:59.875 124 12432.98 85.67 54786.95 88888.00 2014-05-04 19:40:00.000 124 12432.90 85.67 54786.90 88888.00 2014-05-04 19:40:00.125 124 12432.95 85.67 54786.93 88888.00 2014-05-04 19:40:00.250 124 12432.95 85.70 54786.93 88888.00 2014-05-04 19:40:00.375 124 12432.95 85.70 54786.93 88888.00 2014-05-04 19:40:00.500 124 12432.90 85.70 54786.90 88888.00 2014-05-04 19:40:00.625 124 12432.83 85.70 54786.93 88888.00 2014-05-04 19:40:00.750 124 12432.83 85.70 54786.93 88888.00 2014-05-04 19:40:00.875 124 12432.75 85.70 54786.90 88888.00 2014-05-04 19:40:01.000 124 12432.75 85.70 54786.85 88888.00 2014-05-04 19:40:01.125 124 12432.75 85.70 54786.88 88888.00 2014-05-04 19:40:01.250 124 12432.80 85.75 54786.88 88888.00 2014-05-04 19:40:01.375 124 12432.88 85.75 54786.88 88888.00 2014-05-04 19:40:01.500 124 12432.85 85.75 54786.88 88888.00 2014-05-04 19:40:01.625 124 12432.83 85.75 54786.90 88888.00 2014-05-04 19:40:01.750 124 12432.88 85.75 54786.90 88888.00 2014-05-04 19:40:01.875 124 12432.90 85.78 54786.90 88888.00 2014-05-04 19:40:02.000 124 12432.88 85.78 54786.88 88888.00 2014-05-04 19:40:02.125 124 12432.77 85.75 54786.90 88888.00 2014-05-04 19:40:02.250 124 12432.73 85.75 54786.90 88888.00 2014-05-04 19:40:02.375 124 12432.77 85.80 54786.90 88888.00 2014-05-04 19:40:02.500 124 12432.75 85.78 54786.90 88888.00 2014-05-04 19:40:02.625 124 12432.67 85.80 54786.90 88888.00 2014-05-04 19:40:02.750 124 12432.67 85.80 54786.88 88888.00 2014-05-04 19:40:02.875 124 12432.73 85.80 54786.88 88888.00 2014-05-04 19:40:03.000 124 12432.75 85.80 54786.85 88888.00 2014-05-04 19:40:03.125 124 12432.73 85.83 54786.88 88888.00 2014-05-04 19:40:03.250 124 12432.60 85.83 54786.88 88888.00 2014-05-04 19:40:03.375 124 12432.58 85.88 54786.88 88888.00 2014-05-04 19:40:03.500 124 12432.58 85.85 54786.85 88888.00 2014-05-04 19:40:03.625 124 12432.60 85.85 54786.82 88888.00 2014-05-04 19:40:03.750 124 12432.58 85.88 54786.82 88888.00 2014-05-04 19:40:03.875 124 12432.52 85.85 54786.85 88888.00 2014-05-04 19:40:04.000 124 12432.48 85.85 54786.85 88888.00 2014-05-04 19:40:04.125 124 12432.50 85.88 54786.85 88888.00 2014-05-04 19:40:04.250 124 12432.52 85.90 54786.82 88888.00 2014-05-04 19:40:04.375 124 12432.58 85.90 54786.85 88888.00 2014-05-04 19:40:04.500 124 12432.52 85.85 54786.80 88888.00 2014-05-04 19:40:04.625 124 12432.50 85.85 54786.82 88888.00 2014-05-04 19:40:04.750 124 12432.50 85.88 54786.80 88888.00 2014-05-04 19:40:04.875 124 12432.55 85.88 54786.80 88888.00 2014-05-04 19:40:05.000 124 12432.55 85.90 54786.78 88888.00 2014-05-04 19:40:05.125 124 12432.58 85.88 54786.78 88888.00 2014-05-04 19:40:05.250 124 12432.55 85.90 54786.75 88888.00 2014-05-04 19:40:05.375 124 12432.58 85.95 54786.78 88888.00 2014-05-04 19:40:05.500 124 12432.58 85.97 54786.78 88888.00 2014-05-04 19:40:05.625 124 12432.55 85.95 54786.78 88888.00 2014-05-04 19:40:05.750 124 12432.50 85.90 54786.75 88888.00 2014-05-04 19:40:05.875 124 12432.48 85.92 54786.75 88888.00 2014-05-04 19:40:06.000 124 12432.42 85.95 54786.75 88888.00 2014-05-04 19:40:06.125 124 12432.33 85.97 54786.72 88888.00 2014-05-04 19:40:06.250 124 12432.27 85.97 54786.72 88888.00 2014-05-04 19:40:06.375 124 12432.30 86.00 54786.75 88888.00 2014-05-04 19:40:06.500 124 12432.27 86.00 54786.75 88888.00 2014-05-04 19:40:06.625 124 12432.23 85.95 54786.72 88888.00 2014-05-04 19:40:06.750 124 12432.25 85.97 54786.70 88888.00 2014-05-04 19:40:06.875 124 12432.27 85.95 54786.68 88888.00 2014-05-04 19:40:07.000 124 12432.30 85.97 54786.70 88888.00 2014-05-04 19:40:07.125 124 12432.30 85.97 54786.75 88888.00 2014-05-04 19:40:07.250 124 12432.25 85.95 54786.75 88888.00 2014-05-04 19:40:07.375 124 12432.25 85.97 54786.72 88888.00 2014-05-04 19:40:07.500 124 12432.23 85.95 54786.72 88888.00 2014-05-04 19:40:07.625 124 12432.23 85.97 54786.70 88888.00 2014-05-04 19:40:07.750 124 12432.20 85.97 54786.72 88888.00 2014-05-04 19:40:07.875 124 12432.15 85.95 54786.75 88888.00 2014-05-04 19:40:08.000 124 12432.20 85.97 54786.72 88888.00 2014-05-04 19:40:08.125 124 12432.17 86.00 54786.72 88888.00 2014-05-04 19:40:08.250 124 12432.15 85.95 54786.68 88888.00 2014-05-04 19:40:08.375 124 12432.08 85.97 54786.68 88888.00 2014-05-04 19:40:08.500 124 12432.05 86.00 54786.70 88888.00 2014-05-04 19:40:08.625 124 12432.08 86.03 54786.72 88888.00 2014-05-04 19:40:08.750 124 12432.10 86.05 54786.70 88888.00 2014-05-04 19:40:08.875 124 12432.12 86.03 54786.68 88888.00 2014-05-04 19:40:09.000 124 12432.17 86.00 54786.70 88888.00 2014-05-04 19:40:09.125 124 12432.10 86.00 54786.68 88888.00 2014-05-04 19:40:09.250 124 12432.00 86.00 54786.68 88888.00 2014-05-04 19:40:09.375 124 12432.05 86.03 54786.68 88888.00 2014-05-04 19:40:09.500 124 12432.05 86.03 54786.62 88888.00 2014-05-04 19:40:09.625 124 12432.02 86.03 54786.57 88888.00 2014-05-04 19:40:09.750 124 12432.05 86.00 54786.60 88888.00 2014-05-04 19:40:09.875 124 12432.10 86.03 54786.65 88888.00 2014-05-04 19:40:10.000 124 12432.05 86.03 54786.65 88888.00 2014-05-04 19:40:10.125 124 12432.02 86.05 54786.65 88888.00 2014-05-04 19:40:10.250 124 12432.00 86.03 54786.68 88888.00 2014-05-04 19:40:10.375 124 12432.00 86.03 54786.62 88888.00 2014-05-04 19:40:10.500 124 12431.98 86.00 54786.62 88888.00 2014-05-04 19:40:10.625 124 12431.98 86.00 54786.62 88888.00 2014-05-04 19:40:10.750 124 12431.98 86.03 54786.57 88888.00 2014-05-04 19:40:10.875 124 12431.95 85.97 54786.60 88888.00 2014-05-04 19:40:11.000 124 12431.92 86.03 54786.57 88888.00 2014-05-04 19:40:11.125 124 12431.88 86.03 54786.60 88888.00 2014-05-04 19:40:11.250 124 12431.80 86.03 54786.62 88888.00 2014-05-04 19:40:11.375 124 12431.77 86.00 54786.57 88888.00 2014-05-04 19:40:11.500 124 12431.77 86.00 54786.57 88888.00 2014-05-04 19:40:11.625 124 12431.80 86.03 54786.55 88888.00 2014-05-04 19:40:11.750 124 12431.80 86.00 54786.57 88888.00 2014-05-04 19:40:11.875 124 12431.80 86.00 54786.53 88888.00 2014-05-04 19:40:12.000 124 12431.88 86.00 54786.53 88888.00 2014-05-04 19:40:12.125 124 12431.83 86.00 54786.53 88888.00 2014-05-04 19:40:12.250 124 12431.70 85.97 54786.55 88888.00 2014-05-04 19:40:12.375 124 12431.70 86.05 54786.57 88888.00 2014-05-04 19:40:12.500 124 12431.67 86.03 54786.57 88888.00 2014-05-04 19:40:12.625 124 12431.67 86.03 54786.55 88888.00 2014-05-04 19:40:12.750 124 12431.65 86.00 54786.55 88888.00 2014-05-04 19:40:12.875 124 12431.60 85.97 54786.55 88888.00 2014-05-04 19:40:13.000 124 12431.62 85.95 54786.53 88888.00 2014-05-04 19:40:13.125 124 12431.65 86.00 54786.55 88888.00 2014-05-04 19:40:13.250 124 12431.65 86.03 54786.55 88888.00 2014-05-04 19:40:13.375 124 12431.65 86.03 54786.53 88888.00 2014-05-04 19:40:13.500 124 12431.58 86.03 54786.53 88888.00 2014-05-04 19:40:13.625 124 12431.55 86.03 54786.53 88888.00 2014-05-04 19:40:13.750 124 12431.58 86.03 54786.55 88888.00 2014-05-04 19:40:13.875 124 12431.60 86.05 54786.53 88888.00 2014-05-04 19:40:14.000 124 12431.60 86.03 54786.50 88888.00 2014-05-04 19:40:14.125 124 12431.58 86.00 54786.53 88888.00 2014-05-04 19:40:14.250 124 12431.45 86.00 54786.53 88888.00 2014-05-04 19:40:14.375 124 12431.45 86.05 54786.53 88888.00 2014-05-04 19:40:14.500 124 12431.42 86.08 54786.50 88888.00 2014-05-04 19:40:14.625 124 12431.45 86.08 54786.47 88888.00 2014-05-04 19:40:14.750 124 12431.52 86.08 54786.50 88888.00 2014-05-04 19:40:14.875 124 12431.52 86.10 54786.53 88888.00 2014-05-04 19:40:15.000 124 12431.52 86.10 54786.53 88888.00 2014-05-04 19:40:15.125 124 12431.45 86.12 54786.53 88888.00 2014-05-04 19:40:15.250 124 12431.38 86.05 54786.50 88888.00 2014-05-04 19:40:15.375 124 12431.33 86.05 54786.45 88888.00 2014-05-04 19:40:15.500 124 12431.27 86.05 54786.45 88888.00 2014-05-04 19:40:15.625 124 12431.30 86.08 54786.45 88888.00 2014-05-04 19:40:15.750 124 12431.35 86.08 54786.45 88888.00 2014-05-04 19:40:15.875 124 12431.35 86.12 54786.45 88888.00 2014-05-04 19:40:16.000 124 12431.27 86.10 54786.45 88888.00 2014-05-04 19:40:16.125 124 12431.30 86.10 54786.45 88888.00 2014-05-04 19:40:16.250 124 12431.30 86.10 54786.43 88888.00 2014-05-04 19:40:16.375 124 12431.38 86.10 54786.43 88888.00 2014-05-04 19:40:16.500 124 12431.45 86.12 54786.40 88888.00 2014-05-04 19:40:16.625 124 12431.42 86.12 54786.40 88888.00 2014-05-04 19:40:16.750 124 12431.33 86.12 54786.35 88888.00 2014-05-04 19:40:16.875 124 12431.25 86.12 54786.35 88888.00 2014-05-04 19:40:17.000 124 12431.30 86.15 54786.32 88888.00 2014-05-04 19:40:17.125 124 12431.30 86.17 54786.30 88888.00 2014-05-04 19:40:17.250 124 12431.27 86.17 54786.32 88888.00 2014-05-04 19:40:17.375 124 12431.25 86.20 54786.32 88888.00 2014-05-04 19:40:17.500 124 12431.27 86.17 54786.32 88888.00 2014-05-04 19:40:17.625 124 12431.30 86.15 54786.30 88888.00 2014-05-04 19:40:17.750 124 12431.30 86.17 54786.25 88888.00 2014-05-04 19:40:17.875 124 12431.38 86.20 54786.28 88888.00 2014-05-04 19:40:18.000 124 12431.30 86.20 54786.25 88888.00 2014-05-04 19:40:18.125 124 12431.20 86.17 54786.28 88888.00 2014-05-04 19:40:18.250 124 12431.12 86.15 54786.25 88888.00 2014-05-04 19:40:18.375 124 12431.12 86.17 54786.22 88888.00 2014-05-04 19:40:18.500 124 12431.10 86.20 54786.20 88888.00 2014-05-04 19:40:18.625 124 12431.10 86.22 54786.15 88888.00 2014-05-04 19:40:18.750 124 12431.15 86.22 54786.20 88888.00 2014-05-04 19:40:18.875 124 12431.15 86.25 54786.20 88888.00 2014-05-04 19:40:19.000 124 12431.12 86.22 54786.15 88888.00 2014-05-04 19:40:19.125 124 12431.10 86.22 54786.15 88888.00 2014-05-04 19:40:19.250 124 12431.10 86.20 54786.15 88888.00 2014-05-04 19:40:19.375 124 12431.12 86.22 54786.12 88888.00 2014-05-04 19:40:19.500 124 12431.12 86.28 54786.12 88888.00 2014-05-04 19:40:19.625 124 12431.15 86.28 54786.15 88888.00 2014-05-04 19:40:19.750 124 12431.20 86.28 54786.15 88888.00 2014-05-04 19:40:19.875 124 12431.10 86.28 54786.12 88888.00 2014-05-04 19:40:20.000 124 12431.08 86.30 54786.12 88888.00 2014-05-04 19:40:20.125 124 12431.12 86.30 54786.15 88888.00 2014-05-04 19:40:20.250 124 12431.05 86.28 54786.18 88888.00 2014-05-04 19:40:20.375 124 12431.02 86.33 54786.18 88888.00 2014-05-04 19:40:20.500 124 12431.02 86.30 54786.12 88888.00 2014-05-04 19:40:20.625 124 12431.05 86.30 54786.12 88888.00 2014-05-04 19:40:20.750 124 12431.02 86.30 54786.15 88888.00 2014-05-04 19:40:20.875 124 12430.95 86.35 54786.15 88888.00 2014-05-04 19:40:21.000 124 12430.90 86.33 54786.18 88888.00 2014-05-04 19:40:21.125 124 12430.85 86.30 54786.15 88888.00 2014-05-04 19:40:21.250 124 12430.85 86.30 54786.15 88888.00 2014-05-04 19:40:21.375 124 12430.90 86.33 54786.18 88888.00 2014-05-04 19:40:21.500 124 12430.85 86.35 54786.20 88888.00 2014-05-04 19:40:21.625 124 12430.80 86.35 54786.20 88888.00 2014-05-04 19:40:21.750 124 12430.77 86.33 54786.20 88888.00 2014-05-04 19:40:21.875 124 12430.85 86.33 54786.20 88888.00 2014-05-04 19:40:22.000 124 12430.90 86.33 54786.18 88888.00 2014-05-04 19:40:22.125 124 12430.88 86.35 54786.20 88888.00 2014-05-04 19:40:22.250 124 12430.85 86.35 54786.22 88888.00 2014-05-04 19:40:22.375 124 12430.90 86.38 54786.22 88888.00 2014-05-04 19:40:22.500 124 12430.88 86.38 54786.25 88888.00 2014-05-04 19:40:22.625 124 12430.85 86.38 54786.28 88888.00 2014-05-04 19:40:22.750 124 12430.83 86.40 54786.28 88888.00 2014-05-04 19:40:22.875 124 12430.83 86.40 54786.25 88888.00 2014-05-04 19:40:23.000 124 12430.75 86.38 54786.20 88888.00 2014-05-04 19:40:23.125 124 12430.80 86.38 54786.22 88888.00 2014-05-04 19:40:23.250 124 12430.83 86.42 54786.25 88888.00 2014-05-04 19:40:23.375 124 12430.83 86.40 54786.22 88888.00 2014-05-04 19:40:23.500 124 12430.75 86.40 54786.25 88888.00 2014-05-04 19:40:23.625 124 12430.75 86.45 54786.25 88888.00 2014-05-04 19:40:23.750 124 12430.77 86.47 54786.22 88888.00 2014-05-04 19:40:23.875 124 12430.80 86.47 54786.22 88888.00 2014-05-04 19:40:24.000 124 12430.70 86.45 54786.20 88888.00 2014-05-04 19:40:24.125 124 12430.62 86.42 54786.20 88888.00 2014-05-04 19:40:24.250 124 12430.58 86.42 54786.22 88888.00 2014-05-04 19:40:24.375 124 12430.55 86.47 54786.20 88888.00 2014-05-04 19:40:24.500 124 12430.58 86.47 54786.20 88888.00 2014-05-04 19:40:24.625 124 12430.62 86.47 54786.22 88888.00 2014-05-04 19:40:24.750 124 12430.62 86.47 54786.22 88888.00 2014-05-04 19:40:24.875 124 12430.55 86.50 54786.20 88888.00 2014-05-04 19:40:25.000 124 12430.55 86.50 54786.20 88888.00 2014-05-04 19:40:25.125 124 12430.65 86.55 54786.20 88888.00 2014-05-04 19:40:25.250 124 12430.65 86.55 54786.20 88888.00 2014-05-04 19:40:25.375 124 12430.62 86.53 54786.18 88888.00 2014-05-04 19:40:25.500 124 12430.55 86.50 54786.18 88888.00 2014-05-04 19:40:25.625 124 12430.52 86.55 54786.18 88888.00 2014-05-04 19:40:25.750 124 12430.50 86.58 54786.22 88888.00 2014-05-04 19:40:25.875 124 12430.48 86.60 54786.18 88888.00 2014-05-04 19:40:26.000 124 12430.48 86.60 54786.15 88888.00 2014-05-04 19:40:26.125 124 12430.50 86.60 54786.18 88888.00 2014-05-04 19:40:26.250 124 12430.50 86.58 54786.18 88888.00 2014-05-04 19:40:26.375 124 12430.42 86.62 54786.15 88888.00 2014-05-04 19:40:26.500 124 12430.35 86.65 54786.15 88888.00 2014-05-04 19:40:26.625 124 12430.33 86.65 54786.15 88888.00 2014-05-04 19:40:26.750 124 12430.35 86.67 54786.18 88888.00 2014-05-04 19:40:26.875 124 12430.40 86.70 54786.15 88888.00 2014-05-04 19:40:27.000 124 12430.42 86.67 54786.12 88888.00 2014-05-04 19:40:27.125 124 12430.48 86.70 54786.12 88888.00 2014-05-04 19:40:27.250 124 12430.40 86.67 54786.15 88888.00 2014-05-04 19:40:27.375 124 12430.38 86.72 54786.18 88888.00 2014-05-04 19:40:27.500 124 12430.38 86.75 54786.15 88888.00 2014-05-04 19:40:27.625 124 12430.40 86.75 54786.12 88888.00 2014-05-04 19:40:27.750 124 12430.38 86.72 54786.12 88888.00 2014-05-04 19:40:27.875 124 12430.33 86.70 54786.15 88888.00 2014-05-04 19:40:28.000 124 12430.30 86.72 54786.12 88888.00 2014-05-04 19:40:28.125 124 12430.23 86.75 54786.12 88888.00 2014-05-04 19:40:28.250 124 12430.20 86.75 54786.10 88888.00 2014-05-04 19:40:28.375 124 12430.25 86.75 54786.10 88888.00 2014-05-04 19:40:28.500 124 12430.25 86.78 54786.10 88888.00 2014-05-04 19:40:28.625 124 12430.25 86.80 54786.10 88888.00 2014-05-04 19:40:28.750 124 12430.17 86.80 54786.07 88888.00 2014-05-04 19:40:28.875 124 12430.12 86.85 54786.10 88888.00 2014-05-04 19:40:29.000 124 12430.20 86.88 54786.07 88888.00 2014-05-04 19:40:29.125 124 12430.17 86.85 54786.07 88888.00 2014-05-04 19:40:29.250 124 12430.12 86.85 54786.10 88888.00 2014-05-04 19:40:29.375 124 12430.20 86.83 54786.07 88888.00 2014-05-04 19:40:29.500 124 12430.23 86.85 54786.05 88888.00 2014-05-04 19:40:29.625 124 12430.25 86.90 54786.05 88888.00 2014-05-04 19:40:29.750 124 12430.20 86.92 54786.03 88888.00 2014-05-04 19:40:29.875 124 12430.15 86.90 54786.00 88888.00 2014-05-04 19:40:30.000 124 12430.08 86.92 54786.00 88888.00 2014-05-04 19:40:30.125 124 12429.98 86.92 54786.03 88888.00 2014-05-04 19:40:30.250 124 12430.02 86.92 54786.05 88888.00 2014-05-04 19:40:30.375 124 12430.05 86.92 54786.00 88888.00 2014-05-04 19:40:30.500 124 12430.05 86.95 54786.00 88888.00 2014-05-04 19:40:30.625 124 12430.08 86.97 54786.03 88888.00 2014-05-04 19:40:30.750 124 12430.10 87.00 54786.03 88888.00 2014-05-04 19:40:30.875 124 12430.12 87.00 54786.00 88888.00 2014-05-04 19:40:31.000 124 12430.15 87.00 54786.00 88888.00 2014-05-04 19:40:31.125 124 12430.17 87.00 54786.03 88888.00 2014-05-04 19:40:31.250 124 12430.15 87.00 54786.03 88888.00 2014-05-04 19:40:31.375 124 12430.15 87.05 54786.03 88888.00 2014-05-04 19:40:31.500 124 12430.10 87.10 54786.00 88888.00 2014-05-04 19:40:31.625 124 12430.02 87.08 54786.00 88888.00 2014-05-04 19:40:31.750 124 12430.05 87.05 54785.97 88888.00 2014-05-04 19:40:31.875 124 12430.02 87.05 54785.97 88888.00 2014-05-04 19:40:32.000 124 12429.95 87.08 54785.95 88888.00 2014-05-04 19:40:32.125 124 12429.92 87.10 54785.95 88888.00 2014-05-04 19:40:32.250 124 12429.95 87.10 54786.00 88888.00 2014-05-04 19:40:32.375 124 12429.92 87.10 54785.95 88888.00 2014-05-04 19:40:32.500 124 12429.90 87.12 54785.95 88888.00 2014-05-04 19:40:32.625 124 12429.92 87.12 54785.93 88888.00 2014-05-04 19:40:32.750 124 12429.95 87.15 54785.95 88888.00 2014-05-04 19:40:32.875 124 12429.95 87.15 54785.95 88888.00 2014-05-04 19:40:33.000 124 12429.95 87.12 54785.95 88888.00 2014-05-04 19:40:33.125 124 12430.00 87.12 54785.95 88888.00 2014-05-04 19:40:33.250 124 12430.00 87.10 54785.97 88888.00 2014-05-04 19:40:33.375 124 12430.02 87.12 54785.93 88888.00 2014-05-04 19:40:33.500 124 12430.00 87.15 54785.95 88888.00 2014-05-04 19:40:33.625 124 12430.00 87.17 54785.95 88888.00 2014-05-04 19:40:33.750 124 12430.00 87.15 54785.95 88888.00 2014-05-04 19:40:33.875 124 12430.05 87.17 54785.95 88888.00 2014-05-04 19:40:34.000 124 12430.08 87.20 54785.93 88888.00 2014-05-04 19:40:34.125 124 12430.00 87.20 54785.93 88888.00 2014-05-04 19:40:34.250 124 12429.92 87.20 54785.90 88888.00 2014-05-04 19:40:34.375 124 12430.00 87.22 54785.90 88888.00 2014-05-04 19:40:34.500 124 12430.00 87.22 54785.90 88888.00 2014-05-04 19:40:34.625 124 12429.92 87.20 54785.88 88888.00 2014-05-04 19:40:34.750 124 12429.90 87.22 54785.88 88888.00 2014-05-04 19:40:34.875 124 12429.92 87.25 54785.85 88888.00 2014-05-04 19:40:35.000 124 12429.90 87.22 54785.82 88888.00 2014-05-04 19:40:35.125 124 12429.92 87.25 54785.85 88888.00 2014-05-04 19:40:35.250 124 12429.92 87.22 54785.85 88888.00 2014-05-04 19:40:35.375 124 12429.88 87.25 54785.82 88888.00 2014-05-04 19:40:35.500 124 12429.85 87.22 54785.82 88888.00 2014-05-04 19:40:35.625 124 12429.83 87.25 54785.80 88888.00 2014-05-04 19:40:35.750 124 12429.83 87.28 54785.85 88888.00 2014-05-04 19:40:35.875 124 12429.85 87.30 54785.82 88888.00 2014-05-04 19:40:36.000 124 12429.83 87.35 54785.82 88888.00 2014-05-04 19:40:36.125 124 12429.80 87.35 54785.80 88888.00 2014-05-04 19:40:36.250 124 12429.77 87.38 54785.78 88888.00 2014-05-04 19:40:36.375 124 12429.77 87.38 54785.78 88888.00 2014-05-04 19:40:36.500 124 12429.73 87.38 54785.85 88888.00 2014-05-04 19:40:36.625 124 12429.75 87.40 54785.85 88888.00 2014-05-04 19:40:36.750 124 12429.73 87.40 54785.80 88888.00 2014-05-04 19:40:36.875 124 12429.67 87.40 54785.80 88888.00 2014-05-04 19:40:37.000 124 12429.67 87.40 54785.78 88888.00 2014-05-04 19:40:37.125 124 12429.67 87.40 54785.80 88888.00 2014-05-04 19:40:37.250 124 12429.67 87.38 54785.80 88888.00 2014-05-04 19:40:37.375 124 12429.73 87.42 54785.80 88888.00 2014-05-04 19:40:37.500 124 12429.67 87.45 54785.78 88888.00 2014-05-04 19:40:37.625 124 12429.62 87.47 54785.72 88888.00 2014-05-04 19:40:37.750 124 12429.60 87.47 54785.72 88888.00 2014-05-04 19:40:37.875 124 12429.62 87.53 54785.78 88888.00 2014-05-04 19:40:38.000 124 12429.60 87.50 54785.78 88888.00 2014-05-04 19:40:38.125 124 12429.60 87.50 54785.78 88888.00 2014-05-04 19:40:38.250 124 12429.55 87.50 54785.78 88888.00 2014-05-04 19:40:38.375 124 12429.52 87.55 54785.75 88888.00 2014-05-04 19:40:38.500 124 12429.50 87.55 54785.78 88888.00 2014-05-04 19:40:38.625 124 12429.52 87.55 54785.80 88888.00 2014-05-04 19:40:38.750 124 12429.52 87.55 54785.78 88888.00 2014-05-04 19:40:38.875 124 12429.55 87.55 54785.78 88888.00 2014-05-04 19:40:39.000 124 12429.48 87.58 54785.75 88888.00 2014-05-04 19:40:39.125 124 12429.42 87.55 54785.75 88888.00 2014-05-04 19:40:39.250 124 12429.42 87.55 54785.75 88888.00 2014-05-04 19:40:39.375 124 12429.42 87.55 54785.75 88888.00 2014-05-04 19:40:39.500 124 12429.40 87.55 54785.75 88888.00 2014-05-04 19:40:39.625 124 12429.42 87.55 54785.72 88888.00 2014-05-04 19:40:39.750 124 12429.40 87.58 54785.72 88888.00 2014-05-04 19:40:39.875 124 12429.33 87.58 54785.72 88888.00 2014-05-04 19:40:40.000 124 12429.30 87.62 54785.75 88888.00 2014-05-04 19:40:40.125 124 12429.33 87.60 54785.72 88888.00 2014-05-04 19:40:40.250 124 12429.27 87.60 54785.75 88888.00 2014-05-04 19:40:40.375 124 12429.25 87.60 54785.75 88888.00 2014-05-04 19:40:40.500 124 12429.25 87.60 54785.75 88888.00 2014-05-04 19:40:40.625 124 12429.17 87.55 54785.72 88888.00 2014-05-04 19:40:40.750 124 12429.12 87.55 54785.72 88888.00 2014-05-04 19:40:40.875 124 12429.20 87.60 54785.72 88888.00 2014-05-04 19:40:41.000 124 12429.20 87.62 54785.72 88888.00 2014-05-04 19:40:41.125 124 12429.20 87.62 54785.70 88888.00 2014-05-04 19:40:41.250 124 12429.12 87.60 54785.72 88888.00 2014-05-04 19:40:41.375 124 12429.10 87.62 54785.70 88888.00 2014-05-04 19:40:41.500 124 12429.08 87.62 54785.72 88888.00 2014-05-04 19:40:41.625 124 12429.05 87.62 54785.70 88888.00 2014-05-04 19:40:41.750 124 12428.98 87.62 54785.62 88888.00 2014-05-04 19:40:41.875 124 12428.98 87.62 54785.62 88888.00 2014-05-04 19:40:42.000 124 12429.02 87.62 54785.60 88888.00 2014-05-04 19:40:42.125 124 12429.08 87.62 54785.60 88888.00 2014-05-04 19:40:42.250 124 12429.02 87.60 54785.60 88888.00 2014-05-04 19:40:42.375 124 12429.05 87.60 54785.60 88888.00 2014-05-04 19:40:42.500 124 12429.00 87.60 54785.57 88888.00 2014-05-04 19:40:42.625 124 12429.00 87.60 54785.55 88888.00 2014-05-04 19:40:42.750 124 12428.98 87.60 54785.53 88888.00 2014-05-04 19:40:42.875 124 12428.95 87.60 54785.55 88888.00 2014-05-04 19:40:43.000 124 12428.95 87.60 54785.55 88888.00 2014-05-04 19:40:43.125 124 12428.90 87.60 54785.55 88888.00 2014-05-04 19:40:43.250 124 12428.83 87.60 54785.55 88888.00 2014-05-04 19:40:43.375 124 12428.88 87.58 54785.50 88888.00 2014-05-04 19:40:43.500 124 12428.88 87.58 54785.53 88888.00 2014-05-04 19:40:43.625 124 12428.80 87.55 54785.53 88888.00 2014-05-04 19:40:43.750 124 12428.73 87.58 54785.47 88888.00 2014-05-04 19:40:43.875 124 12428.77 87.60 54785.50 88888.00 2014-05-04 19:40:44.000 124 12428.77 87.60 54785.53 88888.00 2014-05-04 19:40:44.125 124 12428.77 87.55 54785.50 88888.00 2014-05-04 19:40:44.250 124 12428.70 87.53 54785.50 88888.00 2014-05-04 19:40:44.375 124 12428.70 87.55 54785.47 88888.00 2014-05-04 19:40:44.500 124 12428.70 87.55 54785.53 88888.00 2014-05-04 19:40:44.625 124 12428.70 87.60 54785.53 88888.00 2014-05-04 19:40:44.750 124 12428.70 87.58 54785.53 88888.00 2014-05-04 19:40:44.875 124 12428.65 87.55 54785.50 88888.00 2014-05-04 19:40:45.000 124 12428.55 87.55 54785.47 88888.00 2014-05-04 19:40:45.125 124 12428.52 87.58 54785.50 88888.00 2014-05-04 19:40:45.250 124 12428.50 87.58 54785.53 88888.00 2014-05-04 19:40:45.375 124 12428.52 87.55 54785.50 88888.00 2014-05-04 19:40:45.500 124 12428.50 87.53 54785.45 88888.00 2014-05-04 19:40:45.625 124 12428.45 87.55 54785.47 88888.00 2014-05-04 19:40:45.750 124 12428.40 87.58 54785.55 88888.00 2014-05-04 19:40:45.875 124 12428.50 87.60 54785.60 88888.00 2014-05-04 19:40:46.000 124 12428.58 87.58 54785.55 88888.00 2014-05-04 19:40:46.125 124 12428.55 87.55 54785.50 88888.00 2014-05-04 19:40:46.250 124 12428.48 87.53 54785.53 88888.00 2014-05-04 19:40:46.375 124 12428.52 87.53 54785.55 88888.00 2014-05-04 19:40:46.500 124 12428.55 87.53 54785.53 88888.00 2014-05-04 19:40:46.625 124 12428.52 87.58 54785.55 88888.00 2014-05-04 19:40:46.750 124 12428.52 87.60 54785.55 88888.00 2014-05-04 19:40:46.875 124 12428.45 87.55 54785.53 88888.00 2014-05-04 19:40:47.000 124 12428.40 87.55 54785.53 88888.00 2014-05-04 19:40:47.125 124 12428.38 87.55 54785.55 88888.00 2014-05-04 19:40:47.250 124 12428.40 87.58 54785.57 88888.00 2014-05-04 19:40:47.375 124 12428.35 87.62 54785.60 88888.00 2014-05-04 19:40:47.500 124 12428.33 87.58 54785.60 88888.00 2014-05-04 19:40:47.625 124 12428.27 87.58 54785.57 88888.00 2014-05-04 19:40:47.750 124 12428.17 87.60 54785.60 88888.00 2014-05-04 19:40:47.875 124 12428.17 87.58 54785.62 88888.00 2014-05-04 19:40:48.000 124 12428.20 87.55 54785.60 88888.00 2014-05-04 19:40:48.125 124 12428.20 87.58 54785.57 88888.00 2014-05-04 19:40:48.250 124 12428.17 87.60 54785.60 88888.00 2014-05-04 19:40:48.375 124 12428.27 87.62 54785.57 88888.00 2014-05-04 19:40:48.500 124 12428.33 87.62 54785.57 88888.00 2014-05-04 19:40:48.625 124 12428.33 87.58 54785.60 88888.00 2014-05-04 19:40:48.750 124 12428.25 87.58 54785.57 88888.00 2014-05-04 19:40:48.875 124 12428.20 87.62 54785.57 88888.00 2014-05-04 19:40:49.000 124 12428.25 87.62 54785.55 88888.00 2014-05-04 19:40:49.125 124 12428.27 87.62 54785.55 88888.00 2014-05-04 19:40:49.250 124 12428.23 87.60 54785.57 88888.00 2014-05-04 19:40:49.375 124 12428.25 87.65 54785.57 88888.00 2014-05-04 19:40:49.500 124 12428.23 87.65 54785.57 88888.00 2014-05-04 19:40:49.625 124 12428.17 87.62 54785.55 88888.00 2014-05-04 19:40:49.750 124 12428.15 87.65 54785.55 88888.00 2014-05-04 19:40:49.875 124 12428.15 87.67 54785.55 88888.00 2014-05-04 19:40:50.000 124 12428.15 87.67 54785.55 88888.00 2014-05-04 19:40:50.125 124 12428.17 87.65 54785.57 88888.00 2014-05-04 19:40:50.250 124 12428.12 87.65 54785.57 88888.00 2014-05-04 19:40:50.375 124 12428.15 87.70 54785.57 88888.00 2014-05-04 19:40:50.500 124 12428.10 87.67 54785.53 88888.00 2014-05-04 19:40:50.625 124 12428.05 87.67 54785.53 88888.00 2014-05-04 19:40:50.750 124 12428.02 87.75 54785.57 88888.00 2014-05-04 19:40:50.875 124 12428.02 87.72 54785.57 88888.00 2014-05-04 19:40:51.000 124 12428.00 87.70 54785.55 88888.00 2014-05-04 19:40:51.125 124 12427.98 87.67 54785.55 88888.00 2014-05-04 19:40:51.250 124 12428.00 87.70 54785.55 88888.00 2014-05-04 19:40:51.375 124 12428.05 87.72 54785.53 88888.00 2014-05-04 19:40:51.500 124 12428.05 87.70 54785.53 88888.00 2014-05-04 19:40:51.625 124 12428.00 87.70 54785.55 88888.00 2014-05-04 19:40:51.750 124 12427.98 87.75 54785.55 88888.00 2014-05-04 19:40:51.875 124 12427.95 87.78 54785.53 88888.00 2014-05-04 19:40:52.000 124 12428.00 87.78 54785.50 88888.00 2014-05-04 19:40:52.125 124 12428.02 87.78 54785.50 88888.00 2014-05-04 19:40:52.250 124 12427.95 87.75 54785.50 88888.00 2014-05-04 19:40:52.375 124 12427.90 87.75 54785.45 88888.00 2014-05-04 19:40:52.500 124 12427.90 87.80 54785.45 88888.00 2014-05-04 19:40:52.625 124 12427.92 87.80 54785.45 88888.00 2014-05-04 19:40:52.750 124 12427.98 87.80 54785.47 88888.00 2014-05-04 19:40:52.875 124 12427.98 87.83 54785.47 88888.00 2014-05-04 19:40:53.000 124 12427.98 87.83 54785.45 88888.00 2014-05-04 19:40:53.125 124 12427.92 87.83 54785.45 88888.00 2014-05-04 19:40:53.250 124 12427.95 87.83 54785.47 88888.00 2014-05-04 19:40:53.375 124 12427.92 87.88 54785.45 88888.00 2014-05-04 19:40:53.500 124 12427.85 87.83 54785.45 88888.00 2014-05-04 19:40:53.625 124 12427.85 87.83 54785.47 88888.00 2014-05-04 19:40:53.750 124 12427.90 87.88 54785.47 88888.00 2014-05-04 19:40:53.875 124 12427.90 87.90 54785.45 88888.00 2014-05-04 19:40:54.000 124 12427.92 87.92 54785.45 88888.00 2014-05-04 19:40:54.125 124 12427.92 87.92 54785.45 88888.00 2014-05-04 19:40:54.250 124 12427.90 87.88 54785.47 88888.00 2014-05-04 19:40:54.375 124 12427.90 87.90 54785.45 88888.00 2014-05-04 19:40:54.500 124 12427.85 87.92 54785.45 88888.00 2014-05-04 19:40:54.625 124 12427.80 87.92 54785.45 88888.00 2014-05-04 19:40:54.750 124 12427.77 87.88 54785.43 88888.00 2014-05-04 19:40:54.875 124 12427.83 87.88 54785.38 88888.00 2014-05-04 19:40:55.000 124 12427.85 87.90 54785.38 88888.00 2014-05-04 19:40:55.125 124 12427.92 87.90 54785.38 88888.00 2014-05-04 19:40:55.250 124 12427.88 87.85 54785.38 88888.00 2014-05-04 19:40:55.375 124 12427.90 87.90 54785.38 88888.00 2014-05-04 19:40:55.500 124 12427.90 87.95 54785.40 88888.00 2014-05-04 19:40:55.625 124 12427.90 87.97 54785.43 88888.00 2014-05-04 19:40:55.750 124 12427.88 87.97 54785.40 88888.00 2014-05-04 19:40:55.875 124 12427.88 88.00 54785.40 88888.00 2014-05-04 19:40:56.000 124 12427.85 88.00 54785.38 88888.00 2014-05-04 19:40:56.125 124 12427.80 87.97 54785.38 88888.00 2014-05-04 19:40:56.250 124 12427.70 87.97 54785.35 88888.00 2014-05-04 19:40:56.375 124 12427.77 88.05 54785.35 88888.00 2014-05-04 19:40:56.500 124 12427.73 88.03 54785.35 88888.00 2014-05-04 19:40:56.625 124 12427.70 88.00 54785.38 88888.00 2014-05-04 19:40:56.750 124 12427.73 88.00 54785.40 88888.00 2014-05-04 19:40:56.875 124 12427.73 88.00 54785.40 88888.00 2014-05-04 19:40:57.000 124 12427.67 88.03 54785.35 88888.00 2014-05-04 19:40:57.125 124 12427.67 88.05 54785.38 88888.00 2014-05-04 19:40:57.250 124 12427.70 88.10 54785.43 88888.00 2014-05-04 19:40:57.375 124 12427.73 88.10 54785.40 88888.00 2014-05-04 19:40:57.500 124 12427.75 88.08 54785.38 88888.00 2014-05-04 19:40:57.625 124 12427.77 88.05 54785.32 88888.00 2014-05-04 19:40:57.750 124 12427.80 88.05 54785.32 88888.00 2014-05-04 19:40:57.875 124 12427.77 88.10 54785.32 88888.00 2014-05-04 19:40:58.000 124 12427.67 88.10 54785.32 88888.00 2014-05-04 19:40:58.125 124 12427.60 88.10 54785.32 88888.00 2014-05-04 19:40:58.250 124 12427.67 88.08 54785.32 88888.00 2014-05-04 19:40:58.375 124 12427.80 88.10 54785.32 88888.00 2014-05-04 19:40:58.500 124 12427.75 88.10 54785.32 88888.00 2014-05-04 19:40:58.625 124 12427.73 88.10 54785.32 88888.00 2014-05-04 19:40:58.750 124 12427.73 88.12 54785.30 88888.00 2014-05-04 19:40:58.875 124 12427.67 88.12 54785.25 88888.00 2014-05-04 19:40:59.000 124 12427.67 88.17 54785.28 88888.00 2014-05-04 19:40:59.125 124 12427.70 88.12 54785.28 88888.00 2014-05-04 19:40:59.250 124 12427.73 88.12 54785.28 88888.00 2014-05-04 19:40:59.375 124 12427.73 88.15 54785.28 88888.00 2014-05-04 19:40:59.500 124 12427.67 88.15 54785.28 88888.00 2014-05-04 19:40:59.625 124 12427.62 88.17 54785.30 88888.00 2014-05-04 19:40:59.750 124 12427.62 88.17 54785.30 88888.00 2014-05-04 19:40:59.875 124 12427.65 88.17 54785.30 88888.00 2014-05-04 19:41:00.000 124 12427.67 88.15 54785.28 88888.00 2014-05-04 19:41:00.125 124 12427.70 88.17 54785.30 88888.00 2014-05-04 19:41:00.250 124 12427.65 88.15 54785.28 88888.00 2014-05-04 19:41:00.375 124 12427.65 88.15 54785.28 88888.00 2014-05-04 19:41:00.500 124 12427.65 88.15 54785.25 88888.00 2014-05-04 19:41:00.625 124 12427.70 88.15 54785.25 88888.00 2014-05-04 19:41:00.750 124 12427.73 88.15 54785.25 88888.00 2014-05-04 19:41:00.875 124 12427.73 88.15 54785.30 88888.00 2014-05-04 19:41:01.000 124 12427.73 88.17 54785.28 88888.00 2014-05-04 19:41:01.125 124 12427.67 88.17 54785.28 88888.00 2014-05-04 19:41:01.250 124 12427.58 88.15 54785.25 88888.00 2014-05-04 19:41:01.375 124 12427.58 88.17 54785.22 88888.00 2014-05-04 19:41:01.500 124 12427.55 88.20 54785.25 88888.00 2014-05-04 19:41:01.625 124 12427.60 88.17 54785.20 88888.00 2014-05-04 19:41:01.750 124 12427.62 88.20 54785.20 88888.00 2014-05-04 19:41:01.875 124 12427.62 88.22 54785.20 88888.00 2014-05-04 19:41:02.000 124 12427.58 88.22 54785.22 88888.00 2014-05-04 19:41:02.125 124 12427.52 88.22 54785.20 88888.00 2014-05-04 19:41:02.250 124 12427.48 88.22 54785.25 88888.00 2014-05-04 19:41:02.375 124 12427.52 88.22 54785.20 88888.00 2014-05-04 19:41:02.500 124 12427.55 88.25 54785.22 88888.00 2014-05-04 19:41:02.625 124 12427.50 88.22 54785.22 88888.00 2014-05-04 19:41:02.750 124 12427.48 88.22 54785.20 88888.00 2014-05-04 19:41:02.875 124 12427.42 88.25 54785.18 88888.00 2014-05-04 19:41:03.000 124 12427.40 88.25 54785.20 88888.00 2014-05-04 19:41:03.125 124 12427.45 88.22 54785.20 88888.00 2014-05-04 19:41:03.250 124 12427.40 88.20 54785.18 88888.00 2014-05-04 19:41:03.375 124 12427.35 88.20 54785.15 88888.00 2014-05-04 19:41:03.500 124 12427.35 88.22 54785.15 88888.00 2014-05-04 19:41:03.625 124 12427.42 88.22 54785.18 88888.00 2014-05-04 19:41:03.750 124 12427.45 88.20 54785.18 88888.00 2014-05-04 19:41:03.875 124 12427.45 88.20 54785.18 88888.00 2014-05-04 19:41:04.000 124 12427.50 88.20 54785.18 88888.00 2014-05-04 19:41:04.125 124 12427.45 88.22 54785.18 88888.00 2014-05-04 19:41:04.250 124 12427.35 88.22 54785.18 88888.00 2014-05-04 19:41:04.375 124 12427.38 88.22 54785.15 88888.00 2014-05-04 19:41:04.500 124 12427.38 88.25 54785.15 88888.00 2014-05-04 19:41:04.625 124 12427.33 88.22 54785.15 88888.00 2014-05-04 19:41:04.750 124 12427.35 88.25 54785.15 88888.00 2014-05-04 19:41:04.875 124 12427.30 88.22 54785.15 88888.00 2014-05-04 19:41:05.000 124 12427.33 88.20 54785.15 88888.00 2014-05-04 19:41:05.125 124 12427.35 88.20 54785.12 88888.00 2014-05-04 19:41:05.250 124 12427.35 88.25 54785.18 88888.00 2014-05-04 19:41:05.375 124 12427.38 88.28 54785.12 88888.00 2014-05-04 19:41:05.500 124 12427.33 88.25 54785.12 88888.00 2014-05-04 19:41:05.625 124 12427.35 88.28 54785.12 88888.00 2014-05-04 19:41:05.750 124 12427.33 88.25 54785.12 88888.00 2014-05-04 19:41:05.875 124 12427.27 88.25 54785.15 88888.00 2014-05-04 19:41:06.000 124 12427.23 88.25 54785.15 88888.00 2014-05-04 19:41:06.125 124 12427.25 88.28 54785.15 88888.00 2014-05-04 19:41:06.250 124 12427.25 88.28 54785.15 88888.00 2014-05-04 19:41:06.375 124 12427.23 88.25 54785.12 88888.00 2014-05-04 19:41:06.500 124 12427.23 88.28 54785.10 88888.00 2014-05-04 19:41:06.625 124 12427.30 88.33 54785.07 88888.00 2014-05-04 19:41:06.750 124 12427.30 88.35 54785.05 88888.00 2014-05-04 19:41:06.875 124 12427.23 88.33 54785.05 88888.00 2014-05-04 19:41:07.000 124 12427.12 88.33 54785.03 88888.00 2014-05-04 19:41:07.125 124 12427.15 88.33 54785.03 88888.00 2014-05-04 19:41:07.250 124 12427.17 88.30 54785.00 88888.00 2014-05-04 19:41:07.375 124 12427.23 88.33 54785.00 88888.00 2014-05-04 19:41:07.500 124 12427.20 88.35 54785.00 88888.00 2014-05-04 19:41:07.625 124 12427.15 88.38 54784.95 88888.00 2014-05-04 19:41:07.750 124 12427.12 88.38 54784.95 88888.00 2014-05-04 19:41:07.875 124 12427.15 88.35 54784.93 88888.00 2014-05-04 19:41:08.000 124 12427.17 88.33 54784.93 88888.00 2014-05-04 19:41:08.125 124 12427.23 88.35 54784.93 88888.00 2014-05-04 19:41:08.250 124 12427.15 88.38 54784.93 88888.00 2014-05-04 19:41:08.375 124 12427.12 88.38 54784.88 88888.00 2014-05-04 19:41:08.500 124 12427.08 88.42 54784.90 88888.00 2014-05-04 19:41:08.625 124 12427.05 88.42 54784.93 88888.00 2014-05-04 19:41:08.750 124 12427.05 88.42 54784.93 88888.00 2014-05-04 19:41:08.875 124 12427.02 88.42 54784.90 88888.00 2014-05-04 19:41:09.000 124 12426.95 88.42 54784.88 88888.00 2014-05-04 19:41:09.125 124 12426.92 88.45 54784.90 88888.00 2014-05-04 19:41:09.250 124 12426.92 88.45 54784.90 88888.00 2014-05-04 19:41:09.375 124 12427.00 88.47 54784.88 88888.00 2014-05-04 19:41:09.500 124 12426.98 88.47 54784.90 88888.00 2014-05-04 19:41:09.625 124 12427.00 88.47 54784.93 88888.00 2014-05-04 19:41:09.750 124 12427.00 88.47 54784.93 88888.00 2014-05-04 19:41:09.875 124 12426.98 88.53 54784.90 88888.00 2014-05-04 19:41:10.000 124 12427.00 88.58 54784.90 88888.00 2014-05-04 19:41:10.125 124 12427.02 88.55 54784.90 88888.00 2014-05-04 19:41:10.250 124 12426.98 88.55 54784.90 88888.00 2014-05-04 19:41:10.375 124 12426.92 88.55 54784.90 88888.00 2014-05-04 19:41:10.500 124 12426.90 88.58 54784.90 88888.00 2014-05-04 19:41:10.625 124 12426.92 88.62 54784.95 88888.00 2014-05-04 19:41:10.750 124 12427.00 88.62 54784.93 88888.00 2014-05-04 19:41:10.875 124 12427.02 88.65 54784.90 88888.00 2014-05-04 19:41:11.000 124 12426.95 88.67 54784.93 88888.00 2014-05-04 19:41:11.125 124 12426.83 88.67 54784.95 88888.00 2014-05-04 19:41:11.250 124 12426.77 88.67 54784.93 88888.00 2014-05-04 19:41:11.375 124 12426.85 88.70 54784.93 88888.00 2014-05-04 19:41:11.500 124 12426.83 88.70 54784.95 88888.00 2014-05-04 19:41:11.625 124 12426.85 88.78 54784.95 88888.00 2014-05-04 19:41:11.750 124 12426.88 88.78 54784.95 88888.00 2014-05-04 19:41:11.875 124 12426.90 88.78 54785.03 88888.00 2014-05-04 19:41:12.000 124 12426.98 88.78 54785.03 88888.00 2014-05-04 19:41:12.125 124 12426.92 88.80 54785.00 88888.00 2014-05-04 19:41:12.250 124 12426.83 88.78 54785.03 88888.00 2014-05-04 19:41:12.375 124 12426.83 88.78 54785.00 88888.00 2014-05-04 19:41:12.500 124 12426.88 88.80 54785.03 88888.00 2014-05-04 19:41:12.625 124 12426.92 88.83 54785.00 88888.00 2014-05-04 19:41:12.750 124 12426.92 88.83 54784.93 88888.00 2014-05-04 19:41:12.875 124 12426.95 88.85 54784.93 88888.00 2014-05-04 19:41:13.000 124 12426.98 88.88 54784.95 88888.00 2014-05-04 19:41:13.125 124 12426.98 88.90 54784.95 88888.00 2014-05-04 19:41:13.250 124 12426.88 88.92 54784.95 88888.00 2014-05-04 19:41:13.375 124 12426.83 88.90 54784.95 88888.00 2014-05-04 19:41:13.500 124 12426.85 88.92 54784.93 88888.00 2014-05-04 19:41:13.625 124 12426.90 88.92 54784.93 88888.00 2014-05-04 19:41:13.750 124 12426.88 88.95 54784.93 88888.00 2014-05-04 19:41:13.875 124 12426.80 89.03 54784.93 88888.00 2014-05-04 19:41:14.000 124 12426.75 89.03 54784.93 88888.00 2014-05-04 19:41:14.125 124 12426.75 89.00 54784.90 88888.00 2014-05-04 19:41:14.250 124 12426.73 89.03 54784.88 88888.00 2014-05-04 19:41:14.375 124 12426.73 89.03 54784.90 88888.00 2014-05-04 19:41:14.500 124 12426.70 89.08 54784.90 88888.00 2014-05-04 19:41:14.625 124 12426.75 89.10 54784.90 88888.00 2014-05-04 19:41:14.750 124 12426.75 89.12 54784.90 88888.00 2014-05-04 19:41:14.875 124 12426.73 89.17 54784.90 88888.00 2014-05-04 19:41:15.000 124 12426.65 89.20 54784.90 88888.00 2014-05-04 19:41:15.125 124 12426.62 89.22 54784.93 88888.00 2014-05-04 19:41:15.250 124 12426.67 89.22 54784.95 88888.00 2014-05-04 19:41:15.375 124 12426.65 89.22 54784.93 88888.00 2014-05-04 19:41:15.500 124 12426.60 89.22 54784.90 88888.00 2014-05-04 19:41:15.625 124 12426.60 89.22 54784.90 88888.00 2014-05-04 19:41:15.750 124 12426.67 89.28 54784.93 88888.00 2014-05-04 19:41:15.875 124 12426.77 89.30 54784.90 88888.00 2014-05-04 19:41:16.000 124 12426.70 89.30 54784.88 88888.00 2014-05-04 19:41:16.125 124 12426.67 89.35 54784.88 88888.00 2014-05-04 19:41:16.250 124 12426.67 89.28 54784.88 88888.00 2014-05-04 19:41:16.375 124 12426.62 89.33 54784.85 88888.00 2014-05-04 19:41:16.500 124 12426.65 89.35 54784.88 88888.00 2014-05-04 19:41:16.625 124 12426.67 89.38 54784.90 88888.00 2014-05-04 19:41:16.750 124 12426.70 89.40 54784.88 88888.00 2014-05-04 19:41:16.875 124 12426.62 89.40 54784.88 88888.00 2014-05-04 19:41:17.000 124 12426.58 89.40 54784.85 88888.00 2014-05-04 19:41:17.125 124 12426.55 89.45 54784.88 88888.00 2014-05-04 19:41:17.250 124 12426.65 89.47 54784.88 88888.00 2014-05-04 19:41:17.375 124 12426.55 89.53 54784.88 88888.00 2014-05-04 19:41:17.500 124 12426.48 89.55 54784.88 88888.00 2014-05-04 19:41:17.625 124 12426.52 89.58 54784.90 88888.00 2014-05-04 19:41:17.750 124 12426.52 89.58 54784.85 88888.00 2014-05-04 19:41:17.875 124 12426.52 89.58 54784.85 88888.00 2014-05-04 19:41:18.000 124 12426.58 89.60 54784.90 88888.00 2014-05-04 19:41:18.125 124 12426.58 89.62 54784.88 88888.00 2014-05-04 19:41:18.250 124 12426.58 89.62 54784.88 88888.00 2014-05-04 19:41:18.375 124 12426.62 89.62 54784.82 88888.00 2014-05-04 19:41:18.500 124 12426.62 89.65 54784.82 88888.00 2014-05-04 19:41:18.625 124 12426.60 89.67 54784.80 88888.00 2014-05-04 19:41:18.750 124 12426.60 89.67 54784.80 88888.00 2014-05-04 19:41:18.875 124 12426.60 89.70 54784.80 88888.00 2014-05-04 19:41:19.000 124 12426.58 89.72 54784.82 88888.00 2014-05-04 19:41:19.125 124 12426.55 89.72 54784.82 88888.00 2014-05-04 19:41:19.250 124 12426.50 89.75 54784.80 88888.00 2014-05-04 19:41:19.375 124 12426.52 89.80 54784.80 88888.00 2014-05-04 19:41:19.500 124 12426.52 89.80 54784.80 88888.00 2014-05-04 19:41:19.625 124 12426.48 89.80 54784.82 88888.00 2014-05-04 19:41:19.750 124 12426.48 89.78 54784.78 88888.00 2014-05-04 19:41:19.875 124 12426.45 89.78 54784.75 88888.00 2014-05-04 19:41:20.000 124 12426.48 89.80 54784.75 88888.00 2014-05-04 19:41:20.125 124 12426.58 89.85 54784.80 88888.00 2014-05-04 19:41:20.250 124 12426.58 89.90 54784.78 88888.00 2014-05-04 19:41:20.375 124 12426.55 89.90 54784.75 88888.00 2014-05-04 19:41:20.500 124 12426.55 89.90 54784.75 88888.00 2014-05-04 19:41:20.625 124 12426.48 89.90 54784.75 88888.00 2014-05-04 19:41:20.750 124 12426.45 89.95 54784.78 88888.00 2014-05-04 19:41:20.875 124 12426.48 90.00 54784.78 88888.00 2014-05-04 19:41:21.000 124 12426.50 90.00 54784.75 88888.00 2014-05-04 19:41:21.125 124 12426.48 89.97 54784.78 88888.00 2014-05-04 19:41:21.250 124 12426.42 90.03 54784.75 88888.00 2014-05-04 19:41:21.375 124 12426.42 90.03 54784.72 88888.00 2014-05-04 19:41:21.500 124 12426.42 90.03 54784.72 88888.00 2014-05-04 19:41:21.625 124 12426.45 90.05 54784.75 88888.00 2014-05-04 19:41:21.750 124 12426.45 90.08 54784.75 88888.00 2014-05-04 19:41:21.875 124 12426.45 90.10 54784.72 88888.00 2014-05-04 19:41:22.000 124 12426.42 90.10 54784.72 88888.00 2014-05-04 19:41:22.125 124 12426.42 90.10 54784.72 88888.00 2014-05-04 19:41:22.250 124 12426.38 90.12 54784.72 88888.00 2014-05-04 19:41:22.375 124 12426.33 90.15 54784.72 88888.00 2014-05-04 19:41:22.500 124 12426.30 90.17 54784.72 88888.00 2014-05-04 19:41:22.625 124 12426.35 90.20 54784.72 88888.00 2014-05-04 19:41:22.750 124 12426.35 90.20 54784.72 88888.00 2014-05-04 19:41:22.875 124 12426.35 90.20 54784.72 88888.00 2014-05-04 19:41:23.000 124 12426.40 90.25 54784.72 88888.00 2014-05-04 19:41:23.125 124 12426.38 90.25 54784.75 88888.00 2014-05-04 19:41:23.250 124 12426.35 90.22 54784.72 88888.00 2014-05-04 19:41:23.375 124 12426.38 90.28 54784.72 88888.00 2014-05-04 19:41:23.500 124 12426.35 90.30 54784.72 88888.00 2014-05-04 19:41:23.625 124 12426.33 90.30 54784.72 88888.00 2014-05-04 19:41:23.750 124 12426.38 90.28 54784.70 88888.00 2014-05-04 19:41:23.875 124 12426.38 90.33 54784.70 88888.00 2014-05-04 19:41:24.000 124 12426.33 90.33 54784.65 88888.00 2014-05-04 19:41:24.125 124 12426.30 90.38 54784.68 88888.00 2014-05-04 19:41:24.250 124 12426.27 90.33 54784.65 88888.00 2014-05-04 19:41:24.375 124 12426.25 90.35 54784.62 88888.00 2014-05-04 19:41:24.500 124 12426.27 90.40 54784.65 88888.00 2014-05-04 19:41:24.625 124 12426.27 90.40 54784.65 88888.00 2014-05-04 19:41:24.750 124 12426.17 90.38 54784.65 88888.00 2014-05-04 19:41:24.875 124 12426.20 90.38 54784.62 88888.00 2014-05-04 19:41:25.000 124 12426.30 90.38 54784.62 88888.00 2014-05-04 19:41:25.125 124 12426.30 90.40 54784.68 88888.00 2014-05-04 19:41:25.250 124 12426.25 90.42 54784.65 88888.00 2014-05-04 19:41:25.375 124 12426.33 90.45 54784.68 88888.00 2014-05-04 19:41:25.500 124 12426.35 90.45 54784.65 88888.00 2014-05-04 19:41:25.625 124 12426.25 90.40 54784.62 88888.00 2014-05-04 19:41:25.750 124 12426.17 90.40 54784.62 88888.00 2014-05-04 19:41:25.875 124 12426.20 90.42 54784.60 88888.00 2014-05-04 19:41:26.000 124 12426.17 90.42 54784.57 88888.00 2014-05-04 19:41:26.125 124 12426.23 90.47 54784.60 88888.00 2014-05-04 19:41:26.250 124 12426.17 90.45 54784.60 88888.00 2014-05-04 19:41:26.375 124 12426.23 90.45 54784.60 88888.00 2014-05-04 19:41:26.500 124 12426.20 90.47 54784.60 88888.00 2014-05-04 19:41:26.625 124 12426.17 90.45 54784.60 88888.00 2014-05-04 19:41:26.750 124 12426.23 90.47 54784.62 88888.00 2014-05-04 19:41:26.875 124 12426.25 90.45 54784.62 88888.00 2014-05-04 19:41:27.000 124 12426.17 90.50 54784.62 88888.00 2014-05-04 19:41:27.125 124 12426.15 90.50 54784.62 88888.00 2014-05-04 19:41:27.250 124 12426.10 90.47 54784.60 88888.00 2014-05-04 19:41:27.375 124 12426.08 90.47 54784.57 88888.00 2014-05-04 19:41:27.500 124 12426.10 90.50 54784.57 88888.00 2014-05-04 19:41:27.625 124 12426.10 90.50 54784.60 88888.00 2014-05-04 19:41:27.750 124 12426.05 90.47 54784.55 88888.00 2014-05-04 19:41:27.875 124 12426.02 90.50 54784.53 88888.00 2014-05-04 19:41:28.000 124 12426.00 90.50 54784.55 88888.00 2014-05-04 19:41:28.125 124 12426.00 90.50 54784.55 88888.00 2014-05-04 19:41:28.250 124 12426.00 90.50 54784.53 88888.00 2014-05-04 19:41:28.375 124 12425.98 90.50 54784.53 88888.00 2014-05-04 19:41:28.500 124 12425.92 90.50 54784.55 88888.00 2014-05-04 19:41:28.625 124 12425.90 90.53 54784.55 88888.00 2014-05-04 19:41:28.750 124 12425.95 90.50 54784.57 88888.00 2014-05-04 19:41:28.875 124 12426.00 90.50 54784.55 88888.00 2014-05-04 19:41:29.000 124 12425.92 90.50 54784.55 88888.00 2014-05-04 19:41:29.125 124 12425.85 90.50 54784.55 88888.00 2014-05-04 19:41:29.250 124 12425.85 90.50 54784.57 88888.00 2014-05-04 19:41:29.375 124 12425.88 90.53 54784.55 88888.00 2014-05-04 19:41:29.500 124 12425.90 90.53 54784.55 88888.00 2014-05-04 19:41:29.625 124 12425.90 90.53 54784.53 88888.00 2014-05-04 19:41:29.750 124 12425.90 90.55 54784.55 88888.00 2014-05-04 19:41:29.875 124 12425.85 90.53 54784.55 88888.00 2014-05-04 19:41:30.000 124 12425.80 90.53 54784.55 88888.00 2014-05-04 19:41:30.125 124 12425.85 90.53 54784.55 88888.00 2014-05-04 19:41:30.250 124 12425.83 90.53 54784.53 88888.00 2014-05-04 19:41:30.375 124 12425.90 90.50 54784.53 88888.00 2014-05-04 19:41:30.500 124 12425.92 90.50 54784.55 88888.00 2014-05-04 19:41:30.625 124 12425.90 90.53 54784.55 88888.00 2014-05-04 19:41:30.750 124 12425.77 90.53 54784.55 88888.00 2014-05-04 19:41:30.875 124 12425.73 90.53 54784.53 88888.00 2014-05-04 19:41:31.000 124 12425.80 90.53 54784.50 88888.00 2014-05-04 19:41:31.125 124 12425.90 90.53 54784.45 88888.00 2014-05-04 19:41:31.250 124 12425.92 90.50 54784.43 88888.00 2014-05-04 19:41:31.375 124 12425.85 90.50 54784.40 88888.00 2014-05-04 19:41:31.500 124 12425.75 90.47 54784.40 88888.00 2014-05-04 19:41:31.625 124 12425.73 90.50 54784.40 88888.00 2014-05-04 19:41:31.750 124 12425.75 90.50 54784.43 88888.00 2014-05-04 19:41:31.875 124 12425.77 90.50 54784.43 88888.00 2014-05-04 19:41:32.000 124 12425.75 90.50 54784.43 88888.00 2014-05-04 19:41:32.125 124 12425.70 90.47 54784.43 88888.00 2014-05-04 19:41:32.250 124 12425.70 90.50 54784.38 88888.00 2014-05-04 19:41:32.375 124 12425.70 90.50 54784.35 88888.00 2014-05-04 19:41:32.500 124 12425.70 90.50 54784.38 88888.00 2014-05-04 19:41:32.625 124 12425.75 90.50 54784.40 88888.00 2014-05-04 19:41:32.750 124 12425.73 90.50 54784.35 88888.00 2014-05-04 19:41:32.875 124 12425.70 90.47 54784.38 88888.00 2014-05-04 19:41:33.000 124 12425.67 90.47 54784.32 88888.00 2014-05-04 19:41:33.125 124 12425.65 90.47 54784.30 88888.00 2014-05-04 19:41:33.250 124 12425.58 90.45 54784.30 88888.00 2014-05-04 19:41:33.375 124 12425.62 90.47 54784.30 88888.00 2014-05-04 19:41:33.500 124 12425.62 90.50 54784.30 88888.00 2014-05-04 19:41:33.625 124 12425.65 90.50 54784.30 88888.00 2014-05-04 19:41:33.750 124 12425.67 90.50 54784.32 88888.00 2014-05-04 19:41:33.875 124 12425.67 90.50 54784.32 88888.00 2014-05-04 19:41:34.000 124 12425.67 90.50 54784.30 88888.00 2014-05-04 19:41:34.125 124 12425.65 90.53 54784.30 88888.00 2014-05-04 19:41:34.250 124 12425.60 90.53 54784.28 88888.00 2014-05-04 19:41:34.375 124 12425.65 90.50 54784.25 88888.00 2014-05-04 19:41:34.500 124 12425.67 90.47 54784.25 88888.00 2014-05-04 19:41:34.625 124 12425.70 90.53 54784.30 88888.00 2014-05-04 19:41:34.750 124 12425.65 90.50 54784.30 88888.00 2014-05-04 19:41:34.875 124 12425.58 90.47 54784.25 88888.00 2014-05-04 19:41:35.000 124 12425.58 90.50 54784.25 88888.00 2014-05-04 19:41:35.125 124 12425.58 90.50 54784.28 88888.00 2014-05-04 19:41:35.250 124 12425.50 90.50 54784.38 88888.00 2014-05-04 19:41:35.375 124 12425.60 90.50 54784.35 88888.00 2014-05-04 19:41:35.500 124 12425.65 90.55 54784.32 88888.00 2014-05-04 19:41:35.625 124 12425.65 90.53 54784.30 88888.00 2014-05-04 19:41:35.750 124 12425.62 90.55 54784.35 88888.00 2014-05-04 19:41:35.875 124 12425.62 90.55 54784.35 88888.00 2014-05-04 19:41:36.000 124 12425.62 90.55 54784.35 88888.00 2014-05-04 19:41:36.125 124 12425.60 90.58 54784.35 88888.00 2014-05-04 19:41:36.250 124 12425.60 90.53 54784.35 88888.00 2014-05-04 19:41:36.375 124 12425.62 90.55 54784.35 88888.00 2014-05-04 19:41:36.500 124 12425.62 90.55 54784.38 88888.00 2014-05-04 19:41:36.625 124 12425.62 90.55 54784.40 88888.00 2014-05-04 19:41:36.750 124 12425.60 90.58 54784.43 88888.00 2014-05-04 19:41:36.875 124 12425.60 90.55 54784.43 88888.00 2014-05-04 19:41:37.000 124 12425.58 90.58 54784.38 88888.00 2014-05-04 19:41:37.125 124 12425.55 90.58 54784.43 88888.00 2014-05-04 19:41:37.250 124 12425.55 90.60 54784.43 88888.00 2014-05-04 19:41:37.375 124 12425.60 90.60 54784.40 88888.00 2014-05-04 19:41:37.500 124 12425.62 90.65 54784.40 88888.00 2014-05-04 19:41:37.625 124 12425.65 90.67 54784.43 88888.00 2014-05-04 19:41:37.750 124 12425.60 90.65 54784.40 88888.00 2014-05-04 19:41:37.875 124 12425.62 90.65 54784.38 88888.00 2014-05-04 19:41:38.000 124 12425.65 90.65 54784.40 88888.00 2014-05-04 19:41:38.125 124 12425.62 90.65 54784.40 88888.00 2014-05-04 19:41:38.250 124 12425.62 90.70 54784.40 88888.00 2014-05-04 19:41:38.375 124 12425.65 90.75 54784.40 88888.00 2014-05-04 19:41:38.500 124 12425.60 90.75 54784.40 88888.00 2014-05-04 19:41:38.625 124 12425.60 90.72 54784.40 88888.00 2014-05-04 19:41:38.750 124 12425.60 90.72 54784.38 88888.00 2014-05-04 19:41:38.875 124 12425.60 90.72 54784.35 88888.00 2014-05-04 19:41:39.000 124 12425.60 90.78 54784.38 88888.00 2014-05-04 19:41:39.125 124 12425.65 90.78 54784.40 88888.00 2014-05-04 19:41:39.250 124 12425.67 90.75 54784.40 88888.00 2014-05-04 19:41:39.375 124 12425.65 90.75 54784.35 88888.00 2014-05-04 19:41:39.500 124 12425.58 90.78 54784.38 88888.00 2014-05-04 19:41:39.625 124 12425.58 90.80 54784.38 88888.00 2014-05-04 19:41:39.750 124 12425.65 90.80 54784.35 88888.00 2014-05-04 19:41:39.875 124 12425.75 90.85 54784.35 88888.00 2014-05-04 19:41:40.000 124 12425.80 90.88 54784.35 88888.00 2014-05-04 19:41:40.125 124 12425.75 90.88 54784.32 88888.00 2014-05-04 19:41:40.250 124 12425.65 90.85 54784.30 88888.00 2014-05-04 19:41:40.375 124 12425.62 90.85 54784.30 88888.00 2014-05-04 19:41:40.500 124 12425.62 90.90 54784.32 88888.00 2014-05-04 19:41:40.625 124 12425.60 90.90 54784.30 88888.00 2014-05-04 19:41:40.750 124 12425.58 90.92 54784.30 88888.00 2014-05-04 19:41:40.875 124 12425.60 90.95 54784.30 88888.00 2014-05-04 19:41:41.000 124 12425.67 90.92 54784.28 88888.00 2014-05-04 19:41:41.125 124 12425.67 90.92 54784.28 88888.00 2014-05-04 19:41:41.250 124 12425.62 90.95 54784.32 88888.00 2014-05-04 19:41:41.375 124 12425.65 90.97 54784.32 88888.00 2014-05-04 19:41:41.500 124 12425.60 91.00 54784.32 88888.00 2014-05-04 19:41:41.625 124 12425.58 91.00 54784.28 88888.00 2014-05-04 19:41:41.750 124 12425.58 91.05 54784.28 88888.00 2014-05-04 19:41:41.875 124 12425.60 91.05 54784.25 88888.00 2014-05-04 19:41:42.000 124 12425.62 91.05 54784.25 88888.00 2014-05-04 19:41:42.125 124 12425.62 91.08 54784.25 88888.00 2014-05-04 19:41:42.250 124 12425.60 91.05 54784.25 88888.00 2014-05-04 19:41:42.375 124 12425.62 91.05 54784.22 88888.00 2014-05-04 19:41:42.500 124 12425.58 91.10 54784.25 88888.00 2014-05-04 19:41:42.625 124 12425.55 91.15 54784.25 88888.00 2014-05-04 19:41:42.750 124 12425.50 91.15 54784.28 88888.00 2014-05-04 19:41:42.875 124 12425.42 91.15 54784.25 88888.00 2014-05-04 19:41:43.000 124 12425.40 91.15 54784.28 88888.00 2014-05-04 19:41:43.125 124 12425.45 91.17 54784.28 88888.00 2014-05-04 19:41:43.250 124 12425.50 91.22 54784.30 88888.00 2014-05-04 19:41:43.375 124 12425.58 91.22 54784.30 88888.00 2014-05-04 19:41:43.500 124 12425.58 91.22 54784.25 88888.00 2014-05-04 19:41:43.625 124 12425.50 91.22 54784.22 88888.00 2014-05-04 19:41:43.750 124 12425.50 91.25 54784.22 88888.00 2014-05-04 19:41:43.875 124 12425.55 91.28 54784.22 88888.00 2014-05-04 19:41:44.000 124 12425.58 91.28 54784.20 88888.00 2014-05-04 19:41:44.125 124 12425.58 91.28 54784.20 88888.00 2014-05-04 19:41:44.250 124 12425.58 91.28 54784.20 88888.00 2014-05-04 19:41:44.375 124 12425.60 91.33 54784.20 88888.00 2014-05-04 19:41:44.500 124 12425.62 91.30 54784.22 88888.00 2014-05-04 19:41:44.625 124 12425.60 91.35 54784.20 88888.00 2014-05-04 19:41:44.750 124 12425.65 91.38 54784.20 88888.00 2014-05-04 19:41:44.875 124 12425.65 91.45 54784.20 88888.00 2014-05-04 19:41:45.000 124 12425.65 91.45 54784.18 88888.00 2014-05-04 19:41:45.125 124 12425.65 91.45 54784.20 88888.00 2014-05-04 19:41:45.250 124 12425.58 91.42 54784.20 88888.00 2014-05-04 19:41:45.375 124 12425.60 91.45 54784.20 88888.00 2014-05-04 19:41:45.500 124 12425.60 91.47 54784.18 88888.00 2014-05-04 19:41:45.625 124 12425.60 91.45 54784.18 88888.00 2014-05-04 19:41:45.750 124 12425.55 91.47 54784.18 88888.00 2014-05-04 19:41:45.875 124 12425.52 91.53 54784.15 88888.00 2014-05-04 19:41:46.000 124 12425.60 91.58 54784.18 88888.00 2014-05-04 19:41:46.125 124 12425.58 91.60 54784.20 88888.00 2014-05-04 19:41:46.250 124 12425.55 91.58 54784.18 88888.00 2014-05-04 19:41:46.375 124 12425.58 91.62 54784.15 88888.00 2014-05-04 19:41:46.500 124 12425.60 91.65 54784.15 88888.00 2014-05-04 19:41:46.625 124 12425.62 91.65 54784.18 88888.00 2014-05-04 19:41:46.750 124 12425.62 91.62 54784.20 88888.00 2014-05-04 19:41:46.875 124 12425.62 91.65 54784.20 88888.00 2014-05-04 19:41:47.000 124 12425.60 91.65 54784.12 88888.00 2014-05-04 19:41:47.125 124 12425.55 91.67 54784.12 88888.00 2014-05-04 19:41:47.250 124 12425.55 91.72 54784.12 88888.00 2014-05-04 19:41:47.375 124 12425.58 91.75 54784.12 88888.00 2014-05-04 19:41:47.500 124 12425.52 91.72 54784.12 88888.00 2014-05-04 19:41:47.625 124 12425.55 91.75 54784.12 88888.00 2014-05-04 19:41:47.750 124 12425.55 91.75 54784.12 88888.00 2014-05-04 19:41:47.875 124 12425.58 91.80 54784.12 88888.00 2014-05-04 19:41:48.000 124 12425.60 91.80 54784.10 88888.00 2014-05-04 19:41:48.125 124 12425.58 91.78 54784.10 88888.00 2014-05-04 19:41:48.250 124 12425.52 91.80 54784.15 88888.00 2014-05-04 19:41:48.375 124 12425.55 91.83 54784.12 88888.00 2014-05-04 19:41:48.500 124 12425.55 91.85 54784.15 88888.00 2014-05-04 19:41:48.625 124 12425.55 91.90 54784.12 88888.00 2014-05-04 19:41:48.750 124 12425.52 91.92 54784.12 88888.00 2014-05-04 19:41:48.875 124 12425.58 91.92 54784.07 88888.00 2014-05-04 19:41:49.000 124 12425.55 91.90 54784.07 88888.00 2014-05-04 19:41:49.125 124 12425.55 91.92 54784.07 88888.00 2014-05-04 19:41:49.250 124 12425.58 91.92 54784.10 88888.00 2014-05-04 19:41:49.375 124 12425.55 91.95 54784.10 88888.00 2014-05-04 19:41:49.500 124 12425.60 91.95 54784.10 88888.00 2014-05-04 19:41:49.625 124 12425.55 91.97 54784.10 88888.00 2014-05-04 19:41:49.750 124 12425.48 92.00 54784.07 88888.00 2014-05-04 19:41:49.875 124 12425.42 91.97 54784.07 88888.00 2014-05-04 19:41:50.000 124 12425.45 92.00 54784.07 88888.00 2014-05-04 19:41:50.125 124 12425.52 92.03 54784.07 88888.00 2014-05-04 19:41:50.250 124 12425.48 92.00 54784.10 88888.00 2014-05-04 19:41:50.375 124 12425.52 92.00 54784.07 88888.00 2014-05-04 19:41:50.500 124 12425.52 92.00 54784.07 88888.00 2014-05-04 19:41:50.625 124 12425.45 92.00 54784.05 88888.00 2014-05-04 19:41:50.750 124 12425.40 92.03 54784.05 88888.00 2014-05-04 19:41:50.875 124 12425.42 92.05 54784.05 88888.00 2014-05-04 19:41:51.000 124 12425.45 92.03 54784.03 88888.00 2014-05-04 19:41:51.125 124 12425.48 92.08 54784.05 88888.00 2014-05-04 19:41:51.250 124 12425.58 92.08 54784.10 88888.00 2014-05-04 19:41:51.375 124 12425.65 92.10 54784.05 88888.00 2014-05-04 19:41:51.500 124 12425.62 92.10 54784.05 88888.00 2014-05-04 19:41:51.625 124 12425.55 92.10 54784.05 88888.00 2014-05-04 19:41:51.750 124 12425.48 92.10 54784.05 88888.00 2014-05-04 19:41:51.875 124 12425.45 92.10 54784.03 88888.00 2014-05-04 19:41:52.000 124 12425.42 92.05 54784.00 88888.00 2014-05-04 19:41:52.125 124 12425.42 92.08 54784.03 88888.00 2014-05-04 19:41:52.250 124 12425.42 92.10 54784.05 88888.00 2014-05-04 19:41:52.375 124 12425.35 92.12 54784.05 88888.00 2014-05-04 19:41:52.500 124 12425.33 92.12 54784.00 88888.00 2014-05-04 19:41:52.625 124 12425.35 92.15 54784.03 88888.00 2014-05-04 19:41:52.750 124 12425.38 92.15 54784.03 88888.00 2014-05-04 19:41:52.875 124 12425.35 92.15 54784.05 88888.00 2014-05-04 19:41:53.000 124 12425.33 92.15 54784.03 88888.00 2014-05-04 19:41:53.125 124 12425.33 92.15 54784.05 88888.00 2014-05-04 19:41:53.250 124 12425.40 92.17 54784.03 88888.00 2014-05-04 19:41:53.375 124 12425.48 92.15 54784.03 88888.00 2014-05-04 19:41:53.500 124 12425.40 92.15 54784.03 88888.00 2014-05-04 19:41:53.625 124 12425.33 92.17 54784.03 88888.00 2014-05-04 19:41:53.750 124 12425.33 92.17 54784.05 88888.00 2014-05-04 19:41:53.875 124 12425.33 92.15 54784.05 88888.00 2014-05-04 19:41:54.000 124 12425.33 92.15 54784.05 88888.00 2014-05-04 19:41:54.125 124 12425.35 92.15 54784.05 88888.00 2014-05-04 19:41:54.250 124 12425.38 92.15 54784.05 88888.00 2014-05-04 19:41:54.375 124 12425.40 92.17 54784.03 88888.00 2014-05-04 19:41:54.500 124 12425.30 92.17 54784.05 88888.00 2014-05-04 19:41:54.625 124 12425.25 92.15 54784.05 88888.00 2014-05-04 19:41:54.750 124 12425.27 92.17 54784.07 88888.00 2014-05-04 19:41:54.875 124 12425.27 92.17 54784.05 88888.00 2014-05-04 19:41:55.000 124 12425.17 92.17 54784.03 88888.00 2014-05-04 19:41:55.125 124 12425.10 92.17 54784.05 88888.00 2014-05-04 19:41:55.250 124 12425.08 92.15 54784.05 88888.00 2014-05-04 19:41:55.375 124 12425.10 92.17 54784.05 88888.00 2014-05-04 19:41:55.500 124 12425.08 92.17 54784.05 88888.00 2014-05-04 19:41:55.625 124 12425.08 92.15 54784.03 88888.00 2014-05-04 19:41:55.750 124 12425.12 92.10 54783.97 88888.00 2014-05-04 19:41:55.875 124 12425.15 92.10 54783.97 88888.00 2014-05-04 19:41:56.000 124 12425.12 92.10 54783.95 88888.00 2014-05-04 19:41:56.125 124 12425.02 92.10 54783.93 88888.00 2014-05-04 19:41:56.250 124 12425.02 92.10 54783.97 88888.00 2014-05-04 19:41:56.375 124 12425.08 92.10 54783.97 88888.00 2014-05-04 19:41:56.500 124 12425.05 92.12 54784.00 88888.00 2014-05-04 19:41:56.625 124 12425.02 92.10 54783.97 88888.00 2014-05-04 19:41:56.750 124 12424.95 92.08 54783.97 88888.00 2014-05-04 19:41:56.875 124 12424.95 92.10 54783.97 88888.00 2014-05-04 19:41:57.000 124 12424.92 92.08 54783.95 88888.00 2014-05-04 19:41:57.125 124 12424.92 92.08 54783.90 88888.00 2014-05-04 19:41:57.250 124 12424.92 92.05 54783.88 88888.00 2014-05-04 19:41:57.375 124 12424.95 92.05 54783.88 88888.00 2014-05-04 19:41:57.500 124 12424.95 92.05 54783.85 88888.00 2014-05-04 19:41:57.625 124 12424.92 92.05 54783.85 88888.00 2014-05-04 19:41:57.750 124 12424.90 92.05 54783.90 88888.00 2014-05-04 19:41:57.875 124 12424.88 92.08 54783.88 88888.00 2014-05-04 19:41:58.000 124 12424.85 92.05 54783.85 88888.00 2014-05-04 19:41:58.125 124 12424.90 92.03 54783.88 88888.00 2014-05-04 19:41:58.250 124 12424.92 91.97 54783.85 88888.00 2014-05-04 19:41:58.375 124 12424.90 92.00 54783.85 88888.00 2014-05-04 19:41:58.500 124 12424.88 92.00 54783.85 88888.00 2014-05-04 19:41:58.625 124 12424.90 92.05 54783.85 88888.00 2014-05-04 19:41:58.750 124 12424.90 92.00 54783.85 88888.00 2014-05-04 19:41:58.875 124 12424.88 91.97 54783.85 88888.00 2014-05-04 19:41:59.000 124 12424.88 91.97 54783.82 88888.00 2014-05-04 19:41:59.125 124 12424.90 91.95 54783.85 88888.00 2014-05-04 19:41:59.250 124 12424.90 91.92 54783.85 88888.00 2014-05-04 19:41:59.375 124 12424.98 91.95 54783.88 88888.00 2014-05-04 19:41:59.500 124 12424.95 91.90 54783.82 88888.00 2014-05-04 19:41:59.625 124 12424.90 91.90 54783.80 88888.00 2014-05-04 19:41:59.750 124 12424.88 91.92 54783.85 88888.00 2014-05-04 19:41:59.875 124 12424.85 91.92 54783.88 88888.00 2014-05-04 19:42:00.000 124 12424.85 91.90 54783.90 88888.00 2014-05-04 19:42:00.125 124 12424.83 91.88 54783.93 88888.00 2014-05-04 19:42:00.250 124 12424.80 91.88 54783.93 88888.00 2014-05-04 19:42:00.375 124 12424.88 91.90 54783.90 88888.00 2014-05-04 19:42:00.500 124 12424.90 91.88 54783.93 88888.00 2014-05-04 19:42:00.625 124 12424.92 91.85 54783.95 88888.00 2014-05-04 19:42:00.750 124 12424.90 91.85 54783.95 88888.00 2014-05-04 19:42:00.875 124 12424.92 91.80 54783.95 88888.00 2014-05-04 19:42:01.000 124 12424.92 91.78 54783.93 88888.00 2014-05-04 19:42:01.125 124 12424.95 91.78 54783.95 88888.00 2014-05-04 19:42:01.250 124 12425.00 91.80 54783.95 88888.00 2014-05-04 19:42:01.375 124 12425.05 91.80 54783.93 88888.00 2014-05-04 19:42:01.500 124 12424.98 91.78 54783.97 88888.00 2014-05-04 19:42:01.625 124 12424.88 91.75 54783.97 88888.00 2014-05-04 19:42:01.750 124 12424.92 91.80 54783.97 88888.00 2014-05-04 19:42:01.875 124 12424.98 91.80 54783.97 88888.00 2014-05-04 19:42:02.000 124 12424.95 91.75 54783.97 88888.00 2014-05-04 19:42:02.125 124 12424.95 91.70 54783.97 88888.00 2014-05-04 19:42:02.250 124 12424.95 91.70 54783.97 88888.00 2014-05-04 19:42:02.375 124 12424.98 91.72 54783.97 88888.00 2014-05-04 19:42:02.500 124 12424.98 91.72 54783.97 88888.00 2014-05-04 19:42:02.625 124 12424.92 91.72 54784.00 88888.00 2014-05-04 19:42:02.750 124 12424.88 91.70 54784.00 88888.00 2014-05-04 19:42:02.875 124 12424.85 91.65 54783.97 88888.00 2014-05-04 19:42:03.000 124 12424.95 91.67 54783.97 88888.00 2014-05-04 19:42:03.125 124 12425.00 91.65 54783.97 88888.00 2014-05-04 19:42:03.250 124 12424.98 91.62 54783.97 88888.00 2014-05-04 19:42:03.375 124 12424.95 91.65 54784.00 88888.00 2014-05-04 19:42:03.500 124 12424.98 91.67 54783.97 88888.00 2014-05-04 19:42:03.625 124 12425.00 91.67 54783.97 88888.00 2014-05-04 19:42:03.750 124 12425.05 91.62 54783.97 88888.00 2014-05-04 19:42:03.875 124 12425.08 91.58 54783.95 88888.00 2014-05-04 19:42:04.000 124 12425.00 91.62 54783.97 88888.00 2014-05-04 19:42:04.125 124 12424.98 91.65 54783.97 88888.00 2014-05-04 19:42:04.250 124 12424.92 91.62 54783.95 88888.00 2014-05-04 19:42:04.375 124 12425.05 91.60 54783.93 88888.00 2014-05-04 19:42:04.500 124 12425.10 91.58 54783.95 88888.00 2014-05-04 19:42:04.625 124 12425.12 91.60 54783.93 88888.00 2014-05-04 19:42:04.750 124 12425.15 91.58 54783.95 88888.00 2014-05-04 19:42:04.875 124 12425.12 91.58 54783.95 88888.00 2014-05-04 19:42:05.000 124 12425.12 91.58 54783.93 88888.00 2014-05-04 19:42:05.125 124 12425.08 91.58 54783.93 88888.00 2014-05-04 19:42:05.250 124 12425.10 91.53 54783.95 88888.00 2014-05-04 19:42:05.375 124 12425.20 91.50 54783.95 88888.00 2014-05-04 19:42:05.500 124 12425.25 91.50 54783.93 88888.00 2014-05-04 19:42:05.625 124 12425.25 91.53 54783.93 88888.00 2014-05-04 19:42:05.750 124 12425.17 91.53 54783.95 88888.00 2014-05-04 19:42:05.875 124 12425.17 91.50 54783.97 88888.00 2014-05-04 19:42:06.000 124 12425.20 91.50 54783.97 88888.00 2014-05-04 19:42:06.125 124 12425.23 91.53 54783.95 88888.00 2014-05-04 19:42:06.250 124 12425.17 91.50 54783.95 88888.00 2014-05-04 19:42:06.375 124 12425.23 91.53 54783.95 88888.00 2014-05-04 19:42:06.500 124 12425.20 91.53 54783.95 88888.00 2014-05-04 19:42:06.625 124 12425.23 91.50 54783.95 88888.00 2014-05-04 19:42:06.750 124 12425.23 91.53 54783.97 88888.00 2014-05-04 19:42:06.875 124 12425.17 91.53 54783.93 88888.00 2014-05-04 19:42:07.000 124 12425.23 91.50 54783.93 88888.00 2014-05-04 19:42:07.125 124 12425.27 91.47 54783.93 88888.00 2014-05-04 19:42:07.250 124 12425.25 91.47 54783.93 88888.00 2014-05-04 19:42:07.375 124 12425.20 91.53 54783.93 88888.00 2014-05-04 19:42:07.500 124 12425.27 91.50 54783.93 88888.00 2014-05-04 19:42:07.625 124 12425.27 91.47 54783.93 88888.00 2014-05-04 19:42:07.750 124 12425.25 91.47 54783.95 88888.00 2014-05-04 19:42:07.875 124 12425.20 91.45 54783.90 88888.00 2014-05-04 19:42:08.000 124 12425.20 91.47 54783.93 88888.00 2014-05-04 19:42:08.125 124 12425.30 91.47 54783.95 88888.00 2014-05-04 19:42:08.250 124 12425.27 91.50 54783.95 88888.00 2014-05-04 19:42:08.375 124 12425.23 91.55 54783.93 88888.00 2014-05-04 19:42:08.500 124 12425.23 91.53 54783.93 88888.00 2014-05-04 19:42:08.625 124 12425.25 91.53 54783.95 88888.00 2014-05-04 19:42:08.750 124 12425.20 91.53 54783.93 88888.00 2014-05-04 19:42:08.875 124 12425.23 91.50 54783.93 88888.00 2014-05-04 19:42:09.000 124 12425.33 91.53 54783.93 88888.00 2014-05-04 19:42:09.125 124 12425.27 91.50 54783.93 88888.00 2014-05-04 19:42:09.250 124 12425.25 91.50 54783.93 88888.00 2014-05-04 19:42:09.375 124 12425.25 91.50 54783.90 88888.00 2014-05-04 19:42:09.500 124 12425.20 91.50 54783.90 88888.00 2014-05-04 19:42:09.625 124 12425.23 91.53 54783.90 88888.00 2014-05-04 19:42:09.750 124 12425.25 91.50 54783.90 88888.00 2014-05-04 19:42:09.875 124 12425.30 91.53 54783.90 88888.00 2014-05-04 19:42:10.000 124 12425.30 91.55 54783.88 88888.00 2014-05-04 19:42:10.125 124 12425.25 91.53 54783.88 88888.00 2014-05-04 19:42:10.250 124 12425.20 91.50 54783.90 88888.00 2014-05-04 19:42:10.375 124 12425.23 91.53 54783.90 88888.00 2014-05-04 19:42:10.500 124 12425.25 91.53 54783.93 88888.00 2014-05-04 19:42:10.625 124 12425.20 91.53 54783.90 88888.00 2014-05-04 19:42:10.750 124 12425.23 91.53 54783.93 88888.00 2014-05-04 19:42:10.875 124 12425.20 91.55 54783.90 88888.00 2014-05-04 19:42:11.000 124 12425.20 91.58 54783.90 88888.00 2014-05-04 19:42:11.125 124 12425.15 91.58 54783.90 88888.00 2014-05-04 19:42:11.250 124 12425.10 91.55 54783.93 88888.00 2014-05-04 19:42:11.375 124 12425.17 91.60 54783.93 88888.00 2014-05-04 19:42:11.500 124 12425.23 91.60 54783.95 88888.00 2014-05-04 19:42:11.625 124 12425.20 91.58 54783.90 88888.00 2014-05-04 19:42:11.750 124 12425.17 91.60 54783.93 88888.00 2014-05-04 19:42:11.875 124 12425.20 91.62 54783.93 88888.00 2014-05-04 19:42:12.000 124 12425.20 91.62 54783.93 88888.00 2014-05-04 19:42:12.125 124 12425.17 91.62 54783.93 88888.00 2014-05-04 19:42:12.250 124 12425.10 91.58 54783.90 88888.00 2014-05-04 19:42:12.375 124 12425.08 91.60 54783.90 88888.00 2014-05-04 19:42:12.500 124 12425.08 91.62 54783.93 88888.00 2014-05-04 19:42:12.625 124 12425.10 91.65 54783.93 88888.00 2014-05-04 19:42:12.750 124 12425.08 91.60 54783.93 88888.00 2014-05-04 19:42:12.875 124 12425.05 91.60 54783.93 88888.00 2014-05-04 19:42:13.000 124 12424.98 91.60 54783.90 88888.00 2014-05-04 19:42:13.125 124 12424.90 91.62 54783.93 88888.00 2014-05-04 19:42:13.250 124 12424.90 91.65 54783.93 88888.00 2014-05-04 19:42:13.375 124 12425.00 91.65 54783.93 88888.00 2014-05-04 19:42:13.500 124 12425.02 91.65 54783.93 88888.00 2014-05-04 19:42:13.625 124 12425.02 91.62 54783.93 88888.00 2014-05-04 19:42:13.750 124 12425.00 91.65 54783.93 88888.00 2014-05-04 19:42:13.875 124 12424.98 91.65 54783.93 88888.00 2014-05-04 19:42:14.000 124 12424.92 91.67 54783.95 88888.00 2014-05-04 19:42:14.125 124 12424.90 91.72 54783.93 88888.00 2014-05-04 19:42:14.250 124 12424.88 91.70 54783.95 88888.00 2014-05-04 19:42:14.375 124 12424.95 91.70 54783.95 88888.00 2014-05-04 19:42:14.500 124 12424.92 91.67 54783.93 88888.00 2014-05-04 19:42:14.625 124 12424.88 91.67 54783.90 88888.00 2014-05-04 19:42:14.750 124 12424.88 91.67 54783.90 88888.00 2014-05-04 19:42:14.875 124 12424.88 91.67 54783.95 88888.00 2014-05-04 19:42:15.000 124 12424.90 91.70 54783.95 88888.00 2014-05-04 19:42:15.125 124 12424.88 91.70 54783.93 88888.00 2014-05-04 19:42:15.250 124 12424.77 91.65 54783.95 88888.00 2014-05-04 19:42:15.375 124 12424.75 91.70 54783.93 88888.00 2014-05-04 19:42:15.500 124 12424.77 91.70 54783.93 88888.00 2014-05-04 19:42:15.625 124 12424.80 91.70 54783.93 88888.00 2014-05-04 19:42:15.750 124 12424.80 91.70 54783.95 88888.00 2014-05-04 19:42:15.875 124 12424.77 91.70 54783.95 88888.00 2014-05-04 19:42:16.000 124 12424.75 91.75 54783.97 88888.00 2014-05-04 19:42:16.125 124 12424.73 91.72 54783.97 88888.00 2014-05-04 19:42:16.250 124 12424.73 91.70 54783.97 88888.00 2014-05-04 19:42:16.375 124 12424.75 91.72 54783.97 88888.00 2014-05-04 19:42:16.500 124 12424.73 91.70 54783.97 88888.00 2014-05-04 19:42:16.625 124 12424.73 91.67 54783.97 88888.00 2014-05-04 19:42:16.750 124 12424.77 91.70 54783.97 88888.00 2014-05-04 19:42:16.875 124 12424.73 91.72 54783.97 88888.00 2014-05-04 19:42:17.000 124 12424.70 91.72 54783.97 88888.00 2014-05-04 19:42:17.125 124 12424.70 91.70 54783.95 88888.00 2014-05-04 19:42:17.250 124 12424.65 91.72 54783.97 88888.00 2014-05-04 19:42:17.375 124 12424.58 91.72 54783.97 88888.00 2014-05-04 19:42:17.500 124 12424.52 91.70 54783.97 88888.00 2014-05-04 19:42:17.625 124 12424.52 91.67 54784.00 88888.00 2014-05-04 19:42:17.750 124 12424.48 91.62 54783.97 88888.00 2014-05-04 19:42:17.875 124 12424.45 91.65 54783.95 88888.00 2014-05-04 19:42:18.000 124 12424.42 91.65 54783.97 88888.00 2014-05-04 19:42:18.125 124 12424.40 91.65 54783.97 88888.00 2014-05-04 19:42:18.250 124 12424.38 91.65 54783.97 88888.00 2014-05-04 19:42:18.375 124 12424.33 91.65 54783.97 88888.00 2014-05-04 19:42:18.500 124 12424.35 91.67 54783.97 88888.00 2014-05-04 19:42:18.625 124 12424.38 91.62 54783.97 88888.00 2014-05-04 19:42:18.750 124 12424.33 91.60 54783.97 88888.00 2014-05-04 19:42:18.875 124 12424.33 91.60 54783.97 88888.00 2014-05-04 19:42:19.000 124 12424.35 91.62 54783.97 88888.00 2014-05-04 19:42:19.125 124 12424.33 91.65 54784.00 88888.00 2014-05-04 19:42:19.250 124 12424.25 91.62 54784.03 88888.00 2014-05-04 19:42:19.375 124 12424.25 91.62 54784.03 88888.00 2014-05-04 19:42:19.500 124 12424.23 91.58 54784.00 88888.00 2014-05-04 19:42:19.625 124 12424.15 91.60 54784.00 88888.00 2014-05-04 19:42:19.750 124 12424.20 91.58 54784.00 88888.00 2014-05-04 19:42:19.875 124 12424.25 91.55 54784.03 88888.00 2014-05-04 19:42:20.000 124 12424.20 91.53 54784.00 88888.00 2014-05-04 19:42:20.125 124 12424.17 91.53 54784.00 88888.00 2014-05-04 19:42:20.250 124 12424.08 91.53 54784.03 88888.00 2014-05-04 19:42:20.375 124 12424.05 91.53 54784.03 88888.00 2014-05-04 19:42:20.500 124 12424.02 91.53 54784.03 88888.00 2014-05-04 19:42:20.625 124 12423.98 91.47 54784.03 88888.00 2014-05-04 19:42:20.750 124 12423.95 91.50 54784.00 88888.00 2014-05-04 19:42:20.875 124 12423.98 91.50 54783.95 88888.00 2014-05-04 19:42:21.000 124 12424.00 91.45 54783.95 88888.00 2014-05-04 19:42:21.125 124 12424.00 91.45 54783.93 88888.00 2014-05-04 19:42:21.250 124 12423.98 91.40 54783.93 88888.00 2014-05-04 19:42:21.375 124 12423.95 91.40 54783.93 88888.00 2014-05-04 19:42:21.500 124 12423.92 91.40 54783.97 88888.00 2014-05-04 19:42:21.625 124 12423.95 91.42 54783.97 88888.00 2014-05-04 19:42:21.750 124 12423.98 91.38 54783.95 88888.00 2014-05-04 19:42:21.875 124 12423.95 91.38 54783.93 88888.00 2014-05-04 19:42:22.000 124 12423.95 91.40 54783.93 88888.00 2014-05-04 19:42:22.125 124 12424.02 91.38 54783.93 88888.00 2014-05-04 19:42:22.250 124 12423.95 91.33 54783.93 88888.00 2014-05-04 19:42:22.375 124 12423.85 91.30 54783.88 88888.00 2014-05-04 19:42:22.500 124 12423.77 91.28 54783.88 88888.00 2014-05-04 19:42:22.625 124 12423.83 91.28 54783.85 88888.00 2014-05-04 19:42:22.750 124 12423.83 91.25 54783.85 88888.00 2014-05-04 19:42:22.875 124 12423.83 91.22 54783.82 88888.00 2014-05-04 19:42:23.000 124 12423.85 91.22 54783.88 88888.00 2014-05-04 19:42:23.125 124 12423.90 91.20 54783.85 88888.00 2014-05-04 19:42:23.250 124 12423.83 91.15 54783.88 88888.00 2014-05-04 19:42:23.375 124 12423.80 91.17 54783.88 88888.00 2014-05-04 19:42:23.500 124 12423.88 91.22 54783.88 88888.00 2014-05-04 19:42:23.625 124 12423.85 91.22 54783.85 88888.00 2014-05-04 19:42:23.750 124 12423.80 91.17 54783.85 88888.00 2014-05-04 19:42:23.875 124 12423.80 91.17 54783.85 88888.00 2014-05-04 19:42:24.000 124 12423.83 91.20 54783.88 88888.00 2014-05-04 19:42:24.125 124 12423.88 91.17 54783.90 88888.00 2014-05-04 19:42:24.250 124 12423.85 91.15 54783.90 88888.00 2014-05-04 19:42:24.375 124 12423.88 91.12 54783.90 88888.00 2014-05-04 19:42:24.500 124 12423.92 91.10 54783.90 88888.00 2014-05-04 19:42:24.625 124 12423.92 91.10 54783.85 88888.00 2014-05-04 19:42:24.750 124 12423.90 91.05 54783.85 88888.00 2014-05-04 19:42:24.875 124 12423.92 91.03 54783.90 88888.00 2014-05-04 19:42:25.000 124 12423.98 91.05 54783.93 88888.00 2014-05-04 19:42:25.125 124 12423.90 91.05 54783.90 88888.00 2014-05-04 19:42:25.250 124 12423.85 91.03 54783.93 88888.00 2014-05-04 19:42:25.375 124 12423.90 91.03 54783.88 88888.00 2014-05-04 19:42:25.500 124 12423.98 91.05 54783.90 88888.00 2014-05-04 19:42:25.625 124 12424.05 91.08 54783.93 88888.00 2014-05-04 19:42:25.750 124 12424.05 91.08 54783.93 88888.00 2014-05-04 19:42:25.875 124 12424.02 91.03 54783.90 88888.00 2014-05-04 19:42:26.000 124 12424.05 91.03 54783.93 88888.00 2014-05-04 19:42:26.125 124 12424.08 91.05 54783.95 88888.00 2014-05-04 19:42:26.250 124 12424.05 91.03 54784.00 88888.00 2014-05-04 19:42:26.375 124 12424.12 91.03 54784.03 88888.00 2014-05-04 19:42:26.500 124 12424.12 91.00 54784.03 88888.00 2014-05-04 19:42:26.625 124 12424.05 91.03 54784.00 88888.00 2014-05-04 19:42:26.750 124 12424.05 91.00 54784.00 88888.00 2014-05-04 19:42:26.875 124 12424.12 91.00 54783.97 88888.00 2014-05-04 19:42:27.000 124 12424.17 91.03 54784.00 88888.00 2014-05-04 19:42:27.125 124 12424.20 91.03 54783.97 88888.00 2014-05-04 19:42:27.250 124 12424.23 91.00 54783.97 88888.00 2014-05-04 19:42:27.375 124 12424.23 91.00 54783.97 88888.00 2014-05-04 19:42:27.500 124 12424.27 91.03 54783.93 88888.00 2014-05-04 19:42:27.625 124 12424.25 91.00 54783.95 88888.00 2014-05-04 19:42:27.750 124 12424.23 91.05 54783.93 88888.00 2014-05-04 19:42:27.875 124 12424.25 91.05 54783.95 88888.00 2014-05-04 19:42:28.000 124 12424.27 91.10 54783.95 88888.00 2014-05-04 19:42:28.125 124 12424.25 91.08 54783.97 88888.00 2014-05-04 19:42:28.250 124 12424.25 91.03 54783.95 88888.00 2014-05-04 19:42:28.375 124 12424.38 91.08 54783.95 88888.00 2014-05-04 19:42:28.500 124 12424.40 91.10 54783.97 88888.00 2014-05-04 19:42:28.625 124 12424.38 91.12 54783.95 88888.00 2014-05-04 19:42:28.750 124 12424.40 91.12 54783.93 88888.00 2014-05-04 19:42:28.875 124 12424.42 91.08 54783.93 88888.00 2014-05-04 19:42:29.000 124 12424.45 91.10 54783.88 88888.00 2014-05-04 19:42:29.125 124 12424.52 91.15 54783.90 88888.00 2014-05-04 19:42:29.250 124 12424.58 91.17 54783.90 88888.00 2014-05-04 19:42:29.375 124 12424.58 91.17 54783.90 88888.00 2014-05-04 19:42:29.500 124 12424.50 91.17 54783.88 88888.00 2014-05-04 19:42:29.625 124 12424.58 91.22 54783.88 88888.00 2014-05-04 19:42:29.750 124 12424.65 91.20 54783.90 88888.00 2014-05-04 19:42:29.875 124 12424.67 91.20 54783.88 88888.00 2014-05-04 19:42:30.000 124 12424.67 91.22 54783.88 88888.00 2014-05-04 19:42:30.125 124 12424.75 91.25 54783.88 88888.00 2014-05-04 19:42:30.250 124 12424.75 91.28 54783.90 88888.00 2014-05-04 19:42:30.375 124 12424.77 91.28 54783.85 88888.00 2014-05-04 19:42:30.500 124 12424.83 91.30 54783.88 88888.00 2014-05-04 19:42:30.625 124 12424.88 91.30 54783.90 88888.00 2014-05-04 19:42:30.750 124 12424.85 91.33 54783.90 88888.00 2014-05-04 19:42:30.875 124 12424.90 91.38 54783.88 88888.00 2014-05-04 19:42:31.000 124 12424.95 91.42 54783.85 88888.00 2014-05-04 19:42:31.125 124 12425.00 91.40 54783.85 88888.00 2014-05-04 19:42:31.250 124 12425.00 91.40 54783.85 88888.00 2014-05-04 19:42:31.375 124 12425.02 91.45 54783.85 88888.00 2014-05-04 19:42:31.500 124 12425.00 91.50 54783.85 88888.00 2014-05-04 19:42:31.625 124 12424.95 91.47 54783.82 88888.00 2014-05-04 19:42:31.750 124 12424.98 91.47 54783.80 88888.00 2014-05-04 19:42:31.875 124 12425.02 91.53 54783.78 88888.00 2014-05-04 19:42:32.000 124 12425.08 91.60 54783.82 88888.00 2014-05-04 19:42:32.125 124 12425.05 91.65 54783.80 88888.00 2014-05-04 19:42:32.250 124 12425.02 91.62 54783.80 88888.00 2014-05-04 19:42:32.375 124 12425.10 91.65 54783.80 88888.00 2014-05-04 19:42:32.500 124 12425.12 91.70 54783.82 88888.00 2014-05-04 19:42:32.625 124 12425.08 91.72 54783.80 88888.00 2014-05-04 19:42:32.750 124 12425.08 91.75 54783.78 88888.00 2014-05-04 19:42:32.875 124 12425.12 91.78 54783.80 88888.00 2014-05-04 19:42:33.000 124 12425.12 91.78 54783.75 88888.00 2014-05-04 19:42:33.125 124 12425.15 91.85 54783.78 88888.00 2014-05-04 19:42:33.250 124 12425.20 91.88 54783.82 88888.00 2014-05-04 19:42:33.375 124 12425.23 91.90 54783.80 88888.00 2014-05-04 19:42:33.500 124 12425.20 91.92 54783.78 88888.00 2014-05-04 19:42:33.625 124 12425.15 91.95 54783.78 88888.00 2014-05-04 19:42:33.750 124 12425.10 91.97 54783.78 88888.00 2014-05-04 19:42:33.875 124 12425.15 91.97 54783.80 88888.00 2014-05-04 19:42:34.000 124 12425.15 92.00 54783.75 88888.00 2014-05-04 19:42:34.125 124 12425.15 92.03 54783.75 88888.00 2014-05-04 19:42:34.250 124 12425.15 92.05 54783.72 88888.00 2014-05-04 19:42:34.375 124 12425.20 92.08 54783.75 88888.00 2014-05-04 19:42:34.500 124 12425.17 92.10 54783.75 88888.00 2014-05-04 19:42:34.625 124 12425.20 92.10 54783.75 88888.00 2014-05-04 19:42:34.750 124 12425.17 92.17 54783.75 88888.00 2014-05-04 19:42:34.875 124 12425.12 92.17 54783.75 88888.00 2014-05-04 19:42:35.000 124 12425.12 92.17 54783.78 88888.00 2014-05-04 19:42:35.125 124 12425.15 92.17 54783.75 88888.00 2014-05-04 19:42:35.250 124 12425.17 92.25 54783.75 88888.00 2014-05-04 19:42:35.375 124 12425.30 92.33 54783.72 88888.00 2014-05-04 19:42:35.500 124 12425.25 92.35 54783.75 88888.00 2014-05-04 19:42:35.625 124 12425.20 92.35 54783.78 88888.00 2014-05-04 19:42:35.750 124 12425.27 92.38 54783.78 88888.00 2014-05-04 19:42:35.875 124 12425.23 92.40 54783.75 88888.00 2014-05-04 19:42:36.000 124 12425.15 92.40 54783.75 88888.00 2014-05-04 19:42:36.125 124 12425.12 92.45 54783.78 88888.00 2014-05-04 19:42:36.250 124 12425.05 92.47 54783.78 88888.00 2014-05-04 19:42:36.375 124 12425.08 92.50 54783.75 88888.00 2014-05-04 19:42:36.500 124 12425.12 92.53 54783.72 88888.00 2014-05-04 19:42:36.625 124 12425.17 92.55 54783.72 88888.00 2014-05-04 19:42:36.750 124 12425.23 92.60 54783.75 88888.00 2014-05-04 19:42:36.875 124 12425.20 92.65 54783.72 88888.00 2014-05-04 19:42:37.000 124 12425.12 92.65 54783.75 88888.00 2014-05-04 19:42:37.125 124 12425.15 92.65 54783.72 88888.00 2014-05-04 19:42:37.250 124 12425.08 92.70 54783.72 88888.00 2014-05-04 19:42:37.375 124 12425.08 92.72 54783.70 88888.00 2014-05-04 19:42:37.500 124 12425.12 92.75 54783.78 88888.00 2014-05-04 19:42:37.625 124 12425.15 92.80 54783.78 88888.00 2014-05-04 19:42:37.750 124 12425.17 92.83 54783.78 88888.00 2014-05-04 19:42:37.875 124 12425.10 92.83 54783.78 88888.00 2014-05-04 19:42:38.000 124 12425.10 92.85 54783.75 88888.00 2014-05-04 19:42:38.125 124 12425.08 92.88 54783.75 88888.00 2014-05-04 19:42:38.250 124 12425.00 92.88 54783.72 88888.00 2014-05-04 19:42:38.375 124 12424.98 92.88 54783.72 88888.00 2014-05-04 19:42:38.500 124 12425.00 92.92 54783.75 88888.00 2014-05-04 19:42:38.625 124 12425.05 92.97 54783.72 88888.00 2014-05-04 19:42:38.750 124 12425.00 92.97 54783.70 88888.00 2014-05-04 19:42:38.875 124 12424.95 93.00 54783.75 88888.00 2014-05-04 19:42:39.000 124 12424.85 93.03 54783.75 88888.00 2014-05-04 19:42:39.125 124 12424.88 93.03 54783.75 88888.00 2014-05-04 19:42:39.250 124 12424.92 93.08 54783.72 88888.00 2014-05-04 19:42:39.375 124 12425.00 93.10 54783.72 88888.00 2014-05-04 19:42:39.500 124 12425.02 93.10 54783.72 88888.00 2014-05-04 19:42:39.625 124 12425.00 93.10 54783.72 88888.00 2014-05-04 19:42:39.750 124 12424.95 93.15 54783.75 88888.00 2014-05-04 19:42:39.875 124 12424.85 93.17 54783.78 88888.00 2014-05-04 19:42:40.000 124 12424.85 93.17 54783.78 88888.00 2014-05-04 19:42:40.125 124 12424.88 93.22 54783.80 88888.00 2014-05-04 19:42:40.250 124 12424.88 93.20 54783.80 88888.00 2014-05-04 19:42:40.375 124 12424.88 93.20 54783.75 88888.00 2014-05-04 19:42:40.500 124 12424.83 93.17 54783.75 88888.00 2014-05-04 19:42:40.625 124 12424.80 93.22 54783.75 88888.00 2014-05-04 19:42:40.750 124 12424.83 93.28 54783.78 88888.00 2014-05-04 19:42:40.875 124 12424.85 93.28 54783.80 88888.00 2014-05-04 19:42:41.000 124 12424.85 93.28 54783.78 88888.00 2014-05-04 19:42:41.125 124 12424.88 93.30 54783.78 88888.00 2014-05-04 19:42:41.250 124 12424.83 93.33 54783.80 88888.00 2014-05-04 19:42:41.375 124 12424.83 93.35 54783.78 88888.00 2014-05-04 19:42:41.500 124 12424.77 93.38 54783.78 88888.00 2014-05-04 19:42:41.625 124 12424.75 93.40 54783.78 88888.00 2014-05-04 19:42:41.750 124 12424.75 93.42 54783.78 88888.00 2014-05-04 19:42:41.875 124 12424.73 93.42 54783.78 88888.00 2014-05-04 19:42:42.000 124 12424.75 93.40 54783.78 88888.00 2014-05-04 19:42:42.125 124 12424.75 93.42 54783.78 88888.00 2014-05-04 19:42:42.250 124 12424.70 93.45 54783.78 88888.00 2014-05-04 19:42:42.375 124 12424.65 93.42 54783.72 88888.00 2014-05-04 19:42:42.500 124 12424.62 93.42 54783.72 88888.00 2014-05-04 19:42:42.625 124 12424.70 93.50 54783.72 88888.00 2014-05-04 19:42:42.750 124 12424.75 93.53 54783.75 88888.00 2014-05-04 19:42:42.875 124 12424.70 93.53 54783.75 88888.00 2014-05-04 19:42:43.000 124 12424.73 93.53 54783.78 88888.00 2014-05-04 19:42:43.125 124 12424.70 93.53 54783.78 88888.00 2014-05-04 19:42:43.250 124 12424.65 93.50 54783.80 88888.00 2014-05-04 19:42:43.375 124 12424.62 93.53 54783.82 88888.00 2014-05-04 19:42:43.500 124 12424.65 93.55 54783.80 88888.00 2014-05-04 19:42:43.625 124 12424.67 93.58 54783.78 88888.00 2014-05-04 19:42:43.750 124 12424.65 93.58 54783.75 88888.00 2014-05-04 19:42:43.875 124 12424.60 93.58 54783.80 88888.00 2014-05-04 19:42:44.000 124 12424.60 93.60 54783.78 88888.00 2014-05-04 19:42:44.125 124 12424.55 93.62 54783.80 88888.00 2014-05-04 19:42:44.250 124 12424.45 93.62 54783.80 88888.00 2014-05-04 19:42:44.375 124 12424.48 93.65 54783.78 88888.00 2014-05-04 19:42:44.500 124 12424.52 93.65 54783.78 88888.00 2014-05-04 19:42:44.625 124 12424.58 93.67 54783.80 88888.00 2014-05-04 19:42:44.750 124 12424.55 93.67 54783.82 88888.00 2014-05-04 19:42:44.875 124 12424.48 93.65 54783.82 88888.00 2014-05-04 19:42:45.000 124 12424.42 93.62 54783.80 88888.00 2014-05-04 19:42:45.125 124 12424.40 93.65 54783.78 88888.00 2014-05-04 19:42:45.250 124 12424.40 93.67 54783.78 88888.00 2014-05-04 19:42:45.375 124 12424.45 93.67 54783.78 88888.00 2014-05-04 19:42:45.500 124 12424.45 93.70 54783.78 88888.00 2014-05-04 19:42:45.625 124 12424.45 93.70 54783.72 88888.00 2014-05-04 19:42:45.750 124 12424.42 93.67 54783.70 88888.00 2014-05-04 19:42:45.875 124 12424.38 93.70 54783.70 88888.00 2014-05-04 19:42:46.000 124 12424.35 93.70 54783.70 88888.00 2014-05-04 19:42:46.125 124 12424.30 93.67 54783.70 88888.00 2014-05-04 19:42:46.250 124 12424.27 93.72 54783.75 88888.00 2014-05-04 19:42:46.375 124 12424.35 93.75 54783.75 88888.00 2014-05-04 19:42:46.500 124 12424.40 93.72 54783.75 88888.00 2014-05-04 19:42:46.625 124 12424.35 93.72 54783.72 88888.00 2014-05-04 19:42:46.750 124 12424.23 93.72 54783.70 88888.00 2014-05-04 19:42:46.875 124 12424.20 93.72 54783.72 88888.00 2014-05-04 19:42:47.000 124 12424.23 93.75 54783.72 88888.00 2014-05-04 19:42:47.125 124 12424.27 93.75 54783.70 88888.00 2014-05-04 19:42:47.250 124 12424.27 93.72 54783.70 88888.00 2014-05-04 19:42:47.375 124 12424.27 93.75 54783.68 88888.00 2014-05-04 19:42:47.500 124 12424.25 93.78 54783.65 88888.00 2014-05-04 19:42:47.625 124 12424.23 93.72 54783.65 88888.00 2014-05-04 19:42:47.750 124 12424.17 93.72 54783.68 88888.00 2014-05-04 19:42:47.875 124 12424.23 93.75 54783.70 88888.00 2014-05-04 19:42:48.000 124 12424.20 93.75 54783.68 88888.00 2014-05-04 19:42:48.125 124 12424.17 93.72 54783.68 88888.00 2014-05-04 19:42:48.250 124 12424.10 93.70 54783.68 88888.00 2014-05-04 19:42:48.375 124 12424.02 93.70 54783.65 88888.00 2014-05-04 19:42:48.500 124 12424.02 93.70 54783.65 88888.00 2014-05-04 19:42:48.625 124 12424.05 93.72 54783.65 88888.00 2014-05-04 19:42:48.750 124 12424.10 93.70 54783.62 88888.00 2014-05-04 19:42:48.875 124 12424.05 93.70 54783.65 88888.00 2014-05-04 19:42:49.000 124 12424.05 93.67 54783.68 88888.00 2014-05-04 19:42:49.125 124 12423.92 93.70 54783.68 88888.00 2014-05-04 19:42:49.250 124 12423.88 93.65 54783.70 88888.00 2014-05-04 19:42:49.375 124 12424.02 93.70 54783.70 88888.00 2014-05-04 19:42:49.500 124 12424.05 93.70 54783.75 88888.00 2014-05-04 19:42:49.625 124 12424.05 93.67 54783.72 88888.00 2014-05-04 19:42:49.750 124 12424.05 93.70 54783.75 88888.00 2014-05-04 19:42:49.875 124 12424.02 93.72 54783.70 88888.00 2014-05-04 19:42:50.000 124 12424.02 93.67 54783.72 88888.00 2014-05-04 19:42:50.125 124 12424.00 93.67 54783.72 88888.00 2014-05-04 19:42:50.250 124 12423.98 93.65 54783.80 88888.00 2014-05-04 19:42:50.375 124 12424.00 93.67 54783.80 88888.00 2014-05-04 19:42:50.500 124 12423.98 93.67 54783.80 88888.00 2014-05-04 19:42:50.625 124 12423.98 93.67 54783.80 88888.00 2014-05-04 19:42:50.750 124 12424.00 93.70 54783.82 88888.00 2014-05-04 19:42:50.875 124 12424.05 93.70 54783.80 88888.00 2014-05-04 19:42:51.000 124 12424.00 93.65 54783.82 88888.00 2014-05-04 19:42:51.125 124 12424.00 93.62 54783.85 88888.00 2014-05-04 19:42:51.250 124 12424.00 93.65 54783.90 88888.00 2014-05-04 19:42:51.375 124 12424.12 93.70 54783.90 88888.00 2014-05-04 19:42:51.500 124 12424.08 93.65 54783.88 88888.00 2014-05-04 19:42:51.625 124 12424.00 93.65 54783.85 88888.00 2014-05-04 19:42:51.750 124 12424.00 93.65 54783.85 88888.00 2014-05-04 19:42:51.875 124 12424.05 93.65 54783.85 88888.00 2014-05-04 19:42:52.000 124 12424.05 93.62 54783.85 88888.00 2014-05-04 19:42:52.125 124 12424.05 93.65 54783.85 88888.00 2014-05-04 19:42:52.250 124 12424.05 93.65 54783.85 88888.00 2014-05-04 19:42:52.375 124 12424.08 93.65 54783.85 88888.00 2014-05-04 19:42:52.500 124 12424.02 93.65 54783.85 88888.00 2014-05-04 19:42:52.625 124 12424.00 93.62 54783.82 88888.00 2014-05-04 19:42:52.750 124 12423.95 93.62 54783.85 88888.00 2014-05-04 19:42:52.875 124 12423.98 93.62 54783.85 88888.00 2014-05-04 19:42:53.000 124 12424.00 93.60 54783.88 88888.00 2014-05-04 19:42:53.125 124 12424.02 93.58 54783.85 88888.00 2014-05-04 19:42:53.250 124 12423.95 93.58 54783.82 88888.00 2014-05-04 19:42:53.375 124 12424.00 93.62 54783.85 88888.00 2014-05-04 19:42:53.500 124 12424.08 93.60 54783.85 88888.00 2014-05-04 19:42:53.625 124 12424.10 93.62 54783.85 88888.00 2014-05-04 19:42:53.750 124 12424.08 93.60 54783.82 88888.00 2014-05-04 19:42:53.875 124 12424.12 93.60 54783.82 88888.00 2014-05-04 19:42:54.000 124 12424.17 93.60 54783.82 88888.00 2014-05-04 19:42:54.125 124 12424.23 93.60 54783.82 88888.00 2014-05-04 19:42:54.250 124 12424.20 93.60 54783.85 88888.00 2014-05-04 19:42:54.375 124 12424.20 93.58 54783.85 88888.00 2014-05-04 19:42:54.500 124 12424.15 93.58 54783.80 88888.00 2014-05-04 19:42:54.625 124 12424.08 93.58 54783.82 88888.00 2014-05-04 19:42:54.750 124 12424.08 93.60 54783.82 88888.00 2014-05-04 19:42:54.875 124 12424.12 93.65 54783.85 88888.00 2014-05-04 19:42:55.000 124 12424.15 93.62 54783.85 88888.00 2014-05-04 19:42:55.125 124 12424.20 93.62 54783.85 88888.00 2014-05-04 19:42:55.250 124 12424.23 93.62 54783.85 88888.00 2014-05-04 19:42:55.375 124 12424.30 93.67 54783.82 88888.00 2014-05-04 19:42:55.500 124 12424.25 93.65 54783.82 88888.00 2014-05-04 19:42:55.625 124 12424.17 93.62 54783.82 88888.00 2014-05-04 19:42:55.750 124 12424.15 93.65 54783.82 88888.00 2014-05-04 19:42:55.875 124 12424.12 93.65 54783.82 88888.00 2014-05-04 19:42:56.000 124 12424.15 93.60 54783.80 88888.00 2014-05-04 19:42:56.125 124 12424.25 93.62 54783.82 88888.00 2014-05-04 19:42:56.250 124 12424.25 93.67 54783.85 88888.00 2014-05-04 19:42:56.375 124 12424.27 93.67 54783.78 88888.00 2014-05-04 19:42:56.500 124 12424.33 93.65 54783.80 88888.00 2014-05-04 19:42:56.625 124 12424.38 93.65 54783.75 88888.00 2014-05-04 19:42:56.750 124 12424.40 93.67 54783.80 88888.00 2014-05-04 19:42:56.875 124 12424.40 93.65 54783.80 88888.00 2014-05-04 19:42:57.000 124 12424.42 93.67 54783.78 88888.00 2014-05-04 19:42:57.125 124 12424.45 93.67 54783.78 88888.00 2014-05-04 19:42:57.250 124 12424.42 93.70 54783.78 88888.00 2014-05-04 19:42:57.375 124 12424.42 93.65 54783.75 88888.00 2014-05-04 19:42:57.500 124 12424.42 93.67 54783.75 88888.00 2014-05-04 19:42:57.625 124 12424.45 93.70 54783.72 88888.00 2014-05-04 19:42:57.750 124 12424.45 93.75 54783.75 88888.00 2014-05-04 19:42:57.875 124 12424.45 93.75 54783.78 88888.00 2014-05-04 19:42:58.000 124 12424.48 93.72 54783.75 88888.00 2014-05-04 19:42:58.125 124 12424.42 93.72 54783.72 88888.00 2014-05-04 19:42:58.250 124 12424.42 93.72 54783.75 88888.00 2014-05-04 19:42:58.375 124 12424.48 93.80 54783.75 88888.00 2014-05-04 19:42:58.500 124 12424.50 93.80 54783.75 88888.00 2014-05-04 19:42:58.625 124 12424.50 93.78 54783.72 88888.00 2014-05-04 19:42:58.750 124 12424.52 93.80 54783.72 88888.00 2014-05-04 19:42:58.875 124 12424.52 93.80 54783.75 88888.00 2014-05-04 19:42:59.000 124 12424.50 93.80 54783.70 88888.00 2014-05-04 19:42:59.125 124 12424.48 93.80 54783.72 88888.00 2014-05-04 19:42:59.250 124 12424.42 93.78 54783.70 88888.00 2014-05-04 19:42:59.375 124 12424.48 93.78 54783.68 88888.00 2014-05-04 19:42:59.500 124 12424.52 93.80 54783.70 88888.00 2014-05-04 19:42:59.625 124 12424.58 93.85 54783.68 88888.00 2014-05-04 19:42:59.750 124 12424.52 93.88 54783.70 88888.00 2014-05-04 19:42:59.875 124 12424.48 93.85 54783.70 88888.00 2014-05-04 19:43:00.000 124 12424.50 93.85 54783.72 88888.00 2014-05-04 19:43:00.125 124 12424.45 93.83 54783.75 88888.00 2014-05-04 19:43:00.250 124 12424.38 93.83 54783.75 88888.00 2014-05-04 19:43:00.375 124 12424.38 93.88 54783.72 88888.00 2014-05-04 19:43:00.500 124 12424.40 93.88 54783.75 88888.00 2014-05-04 19:43:00.625 124 12424.42 93.90 54783.75 88888.00 2014-05-04 19:43:00.750 124 12424.48 93.92 54783.75 88888.00 2014-05-04 19:43:00.875 124 12424.50 93.95 54783.72 88888.00 2014-05-04 19:43:01.000 124 12424.48 93.92 54783.72 88888.00 2014-05-04 19:43:01.125 124 12424.45 93.90 54783.70 88888.00 2014-05-04 19:43:01.250 124 12424.38 93.92 54783.70 88888.00 2014-05-04 19:43:01.375 124 12424.45 93.92 54783.68 88888.00 2014-05-04 19:43:01.500 124 12424.45 93.95 54783.68 88888.00 2014-05-04 19:43:01.625 124 12424.38 94.00 54783.72 88888.00 2014-05-04 19:43:01.750 124 12424.35 94.00 54783.75 88888.00 2014-05-04 19:43:01.875 124 12424.42 94.00 54783.72 88888.00 2014-05-04 19:43:02.000 124 12424.48 94.00 54783.70 88888.00 2014-05-04 19:43:02.125 124 12424.42 94.03 54783.75 88888.00 2014-05-04 19:43:02.250 124 12424.40 94.03 54783.75 88888.00 2014-05-04 19:43:02.375 124 12424.35 94.03 54783.75 88888.00 2014-05-04 19:43:02.500 124 12424.25 94.05 54783.78 88888.00 2014-05-04 19:43:02.625 124 12424.23 94.10 54783.78 88888.00 2014-05-04 19:43:02.750 124 12424.23 94.08 54783.75 88888.00 2014-05-04 19:43:02.875 124 12424.20 94.08 54783.72 88888.00 2014-05-04 19:43:03.000 124 12424.17 94.10 54783.72 88888.00 2014-05-04 19:43:03.125 124 12424.23 94.10 54783.75 88888.00 2014-05-04 19:43:03.250 124 12424.15 94.03 54783.75 88888.00 2014-05-04 19:43:03.375 124 12424.12 94.05 54783.75 88888.00 2014-05-04 19:43:03.500 124 12424.10 94.10 54783.80 88888.00 2014-05-04 19:43:03.625 124 12424.12 94.12 54783.80 88888.00 2014-05-04 19:43:03.750 124 12424.10 94.15 54783.78 88888.00 2014-05-04 19:43:03.875 124 12424.10 94.15 54783.75 88888.00 2014-05-04 19:43:04.000 124 12424.08 94.15 54783.72 88888.00 2014-05-04 19:43:04.125 124 12424.00 94.15 54783.75 88888.00 2014-05-04 19:43:04.250 124 12423.98 94.15 54783.80 88888.00 2014-05-04 19:43:04.375 124 12423.95 94.20 54783.80 88888.00 2014-05-04 19:43:04.500 124 12423.88 94.17 54783.78 88888.00 2014-05-04 19:43:04.625 124 12423.85 94.17 54783.75 88888.00 2014-05-04 19:43:04.750 124 12423.85 94.20 54783.78 88888.00 2014-05-04 19:43:04.875 124 12423.92 94.25 54783.78 88888.00 2014-05-04 19:43:05.000 124 12423.92 94.22 54783.78 88888.00 2014-05-04 19:43:05.125 124 12423.92 94.22 54783.75 88888.00 2014-05-04 19:43:05.250 124 12423.90 94.22 54783.78 88888.00 2014-05-04 19:43:05.375 124 12423.92 94.25 54783.78 88888.00 2014-05-04 19:43:05.500 124 12423.90 94.28 54783.80 88888.00 2014-05-04 19:43:05.625 124 12423.80 94.25 54783.82 88888.00 2014-05-04 19:43:05.750 124 12423.75 94.30 54783.80 88888.00 2014-05-04 19:43:05.875 124 12423.75 94.33 54783.80 88888.00 2014-05-04 19:43:06.000 124 12423.80 94.33 54783.80 88888.00 2014-05-04 19:43:06.125 124 12423.80 94.33 54783.80 88888.00 2014-05-04 19:43:06.250 124 12423.77 94.33 54783.80 88888.00 2014-05-04 19:43:06.375 124 12423.70 94.30 54783.80 88888.00 2014-05-04 19:43:06.500 124 12423.67 94.33 54783.82 88888.00 2014-05-04 19:43:06.625 124 12423.67 94.33 54783.82 88888.00 2014-05-04 19:43:06.750 124 12423.70 94.38 54783.82 88888.00 2014-05-04 19:43:06.875 124 12423.67 94.40 54783.82 88888.00 2014-05-04 19:43:07.000 124 12423.65 94.45 54783.82 88888.00 2014-05-04 19:43:07.125 124 12423.67 94.42 54783.88 88888.00 2014-05-04 19:43:07.250 124 12423.67 94.40 54783.85 88888.00 2014-05-04 19:43:07.375 124 12423.67 94.42 54783.85 88888.00 2014-05-04 19:43:07.500 124 12423.62 94.45 54783.85 88888.00 2014-05-04 19:43:07.625 124 12423.62 94.45 54783.85 88888.00 2014-05-04 19:43:07.750 124 12423.65 94.42 54783.90 88888.00 2014-05-04 19:43:07.875 124 12423.65 94.45 54783.90 88888.00 2014-05-04 19:43:08.000 124 12423.65 94.50 54783.90 88888.00 2014-05-04 19:43:08.125 124 12423.58 94.53 54783.90 88888.00 2014-05-04 19:43:08.250 124 12423.52 94.53 54783.90 88888.00 2014-05-04 19:43:08.375 124 12423.50 94.53 54783.93 88888.00 2014-05-04 19:43:08.500 124 12423.48 94.53 54783.90 88888.00 2014-05-04 19:43:08.625 124 12423.55 94.53 54783.88 88888.00 2014-05-04 19:43:08.750 124 12423.55 94.55 54783.90 88888.00 2014-05-04 19:43:08.875 124 12423.42 94.53 54783.95 88888.00 2014-05-04 19:43:09.000 124 12423.40 94.50 54783.90 88888.00 2014-05-04 19:43:09.125 124 12423.48 94.50 54783.95 88888.00 2014-05-04 19:43:09.250 124 12423.42 94.53 54783.93 88888.00 2014-05-04 19:43:09.375 124 12423.42 94.55 54783.90 88888.00 2014-05-04 19:43:09.500 124 12423.40 94.55 54783.88 88888.00 2014-05-04 19:43:09.625 124 12423.42 94.55 54783.88 88888.00 2014-05-04 19:43:09.750 124 12423.40 94.55 54783.88 88888.00 2014-05-04 19:43:09.875 124 12423.38 94.53 54783.85 88888.00 2014-05-04 19:43:10.000 124 12423.42 94.53 54783.85 88888.00 2014-05-04 19:43:10.125 124 12423.42 94.55 54783.82 88888.00 2014-05-04 19:43:10.250 124 12423.38 94.53 54783.82 88888.00 2014-05-04 19:43:10.375 124 12423.35 94.58 54783.78 88888.00 2014-05-04 19:43:10.500 124 12423.38 94.60 54783.78 88888.00 2014-05-04 19:43:10.625 124 12423.40 94.62 54783.80 88888.00 2014-05-04 19:43:10.750 124 12423.30 94.60 54783.80 88888.00 2014-05-04 19:43:10.875 124 12423.25 94.62 54783.78 88888.00 2014-05-04 19:43:11.000 124 12423.25 94.65 54783.80 88888.00 2014-05-04 19:43:11.125 124 12423.27 94.65 54783.82 88888.00 2014-05-04 19:43:11.250 124 12423.25 94.62 54783.82 88888.00 2014-05-04 19:43:11.375 124 12423.27 94.67 54783.78 88888.00 2014-05-04 19:43:11.500 124 12423.27 94.67 54783.78 88888.00 2014-05-04 19:43:11.625 124 12423.25 94.67 54783.78 88888.00 2014-05-04 19:43:11.750 124 12423.23 94.67 54783.75 88888.00 2014-05-04 19:43:11.875 124 12423.25 94.70 54783.75 88888.00 2014-05-04 19:43:12.000 124 12423.27 94.72 54783.78 88888.00 2014-05-04 19:43:12.125 124 12423.27 94.72 54783.75 88888.00 2014-05-04 19:43:12.250 124 12423.17 94.72 54783.70 88888.00 2014-05-04 19:43:12.375 124 12423.15 94.70 54783.68 88888.00 2014-05-04 19:43:12.500 124 12423.17 94.70 54783.68 88888.00 2014-05-04 19:43:12.625 124 12423.15 94.72 54783.70 88888.00 2014-05-04 19:43:12.750 124 12423.15 94.78 54783.68 88888.00 2014-05-04 19:43:12.875 124 12423.17 94.78 54783.70 88888.00 2014-05-04 19:43:13.000 124 12423.15 94.78 54783.70 88888.00 2014-05-04 19:43:13.125 124 12423.12 94.78 54783.78 88888.00 2014-05-04 19:43:13.250 124 12423.12 94.75 54783.75 88888.00 2014-05-04 19:43:13.375 124 12423.12 94.75 54783.72 88888.00 2014-05-04 19:43:13.500 124 12423.08 94.78 54783.75 88888.00 2014-05-04 19:43:13.625 124 12423.08 94.78 54783.72 88888.00 2014-05-04 19:43:13.750 124 12423.00 94.75 54783.70 88888.00 2014-05-04 19:43:13.875 124 12422.98 94.78 54783.70 88888.00 2014-05-04 19:43:14.000 124 12423.05 94.80 54783.72 88888.00 2014-05-04 19:43:14.125 124 12423.08 94.83 54783.75 88888.00 2014-05-04 19:43:14.250 124 12423.08 94.80 54783.80 88888.00 2014-05-04 19:43:14.375 124 12423.05 94.78 54783.72 88888.00 2014-05-04 19:43:14.500 124 12423.00 94.78 54783.72 88888.00 2014-05-04 19:43:14.625 124 12423.08 94.80 54783.75 88888.00 2014-05-04 19:43:14.750 124 12423.08 94.83 54783.78 88888.00 2014-05-04 19:43:14.875 124 12423.02 94.88 54783.80 88888.00 2014-05-04 19:43:15.000 124 12422.95 94.83 54783.78 88888.00 2014-05-04 19:43:15.125 124 12423.02 94.83 54783.75 88888.00 2014-05-04 19:43:15.250 124 12423.02 94.78 54783.78 88888.00 2014-05-04 19:43:15.375 124 12423.02 94.85 54783.78 88888.00 2014-05-04 19:43:15.500 124 12423.08 94.88 54783.82 88888.00 2014-05-04 19:43:15.625 124 12423.10 94.85 54783.85 88888.00 2014-05-04 19:43:15.750 124 12423.05 94.85 54783.88 88888.00 2014-05-04 19:43:15.875 124 12422.98 94.88 54783.88 88888.00 2014-05-04 19:43:16.000 124 12423.00 94.90 54783.90 88888.00 2014-05-04 19:43:16.125 124 12423.02 94.95 54783.88 88888.00 2014-05-04 19:43:16.250 124 12422.98 94.95 54783.90 88888.00 2014-05-04 19:43:16.375 124 12423.02 94.95 54783.85 88888.00 2014-05-04 19:43:16.500 124 12423.05 94.92 54783.85 88888.00 2014-05-04 19:43:16.625 124 12423.02 94.90 54783.85 88888.00 2014-05-04 19:43:16.750 124 12422.95 94.90 54783.88 88888.00 2014-05-04 19:43:16.875 124 12422.90 94.90 54783.88 88888.00 2014-05-04 19:43:17.000 124 12422.90 94.95 54783.85 88888.00 2014-05-04 19:43:17.125 124 12422.95 94.92 54783.82 88888.00 2014-05-04 19:43:17.250 124 12422.92 94.90 54783.85 88888.00 2014-05-04 19:43:17.375 124 12422.98 94.92 54783.82 88888.00 2014-05-04 19:43:17.500 124 12423.02 94.95 54783.82 88888.00 2014-05-04 19:43:17.625 124 12422.98 94.95 54783.85 88888.00 2014-05-04 19:43:17.750 124 12422.92 94.97 54783.85 88888.00 2014-05-04 19:43:17.875 124 12422.88 94.97 54783.82 88888.00 2014-05-04 19:43:18.000 124 12422.90 95.00 54783.82 88888.00 2014-05-04 19:43:18.125 124 12422.95 95.00 54783.82 88888.00 2014-05-04 19:43:18.250 124 12422.90 94.95 54783.80 88888.00 2014-05-04 19:43:18.375 124 12422.83 94.95 54783.80 88888.00 2014-05-04 19:43:18.500 124 12422.83 94.95 54783.82 88888.00 2014-05-04 19:43:18.625 124 12422.83 94.95 54783.82 88888.00 2014-05-04 19:43:18.750 124 12422.88 95.00 54783.85 88888.00 2014-05-04 19:43:18.875 124 12422.83 95.00 54783.82 88888.00 2014-05-04 19:43:19.000 124 12422.83 95.00 54783.80 88888.00 2014-05-04 19:43:19.125 124 12422.80 94.97 54783.80 88888.00 2014-05-04 19:43:19.250 124 12422.77 95.00 54783.80 88888.00 2014-05-04 19:43:19.375 124 12422.83 95.03 54783.80 88888.00 2014-05-04 19:43:19.500 124 12422.83 95.08 54783.80 88888.00 2014-05-04 19:43:19.625 124 12422.85 95.03 54783.80 88888.00 2014-05-04 19:43:19.750 124 12422.85 95.03 54783.75 88888.00 2014-05-04 19:43:19.875 124 12422.83 95.03 54783.75 88888.00 2014-05-04 19:43:20.000 124 12422.85 95.05 54783.78 88888.00 2014-05-04 19:43:20.125 124 12422.83 95.05 54783.82 88888.00 2014-05-04 19:43:20.250 124 12422.77 95.08 54783.80 88888.00 2014-05-04 19:43:20.375 124 12422.77 95.08 54783.75 88888.00 2014-05-04 19:43:20.500 124 12422.77 95.05 54783.75 88888.00 2014-05-04 19:43:20.625 124 12422.77 95.10 54783.78 88888.00 2014-05-04 19:43:20.750 124 12422.80 95.12 54783.78 88888.00 2014-05-04 19:43:20.875 124 12422.85 95.12 54783.75 88888.00 2014-05-04 19:43:21.000 124 12422.90 95.12 54783.70 88888.00 2014-05-04 19:43:21.125 124 12422.88 95.12 54783.75 88888.00 2014-05-04 19:43:21.250 124 12422.85 95.15 54783.75 88888.00 2014-05-04 19:43:21.375 124 12422.83 95.17 54783.75 88888.00 2014-05-04 19:43:21.500 124 12422.85 95.15 54783.72 88888.00 2014-05-04 19:43:21.625 124 12422.85 95.17 54783.72 88888.00 2014-05-04 19:43:21.750 124 12422.88 95.17 54783.70 88888.00 2014-05-04 19:43:21.875 124 12422.85 95.20 54783.70 88888.00 2014-05-04 19:43:22.000 124 12422.90 95.20 54783.72 88888.00 2014-05-04 19:43:22.125 124 12422.92 95.20 54783.72 88888.00 2014-05-04 19:43:22.250 124 12422.92 95.20 54783.70 88888.00 2014-05-04 19:43:22.375 124 12422.92 95.20 54783.68 88888.00 2014-05-04 19:43:22.500 124 12422.85 95.20 54783.65 88888.00 2014-05-04 19:43:22.625 124 12422.77 95.22 54783.68 88888.00 2014-05-04 19:43:22.750 124 12422.88 95.25 54783.72 88888.00 2014-05-04 19:43:22.875 124 12422.92 95.30 54783.72 88888.00 2014-05-04 19:43:23.000 124 12422.88 95.28 54783.72 88888.00 2014-05-04 19:43:23.125 124 12422.90 95.30 54783.70 88888.00 2014-05-04 19:43:23.250 124 12422.90 95.28 54783.70 88888.00 2014-05-04 19:43:23.375 124 12422.95 95.33 54783.72 88888.00 2014-05-04 19:43:23.500 124 12422.92 95.33 54783.68 88888.00 2014-05-04 19:43:23.625 124 12422.92 95.33 54783.68 88888.00 2014-05-04 19:43:23.750 124 12423.00 95.33 54783.68 88888.00 2014-05-04 19:43:23.875 124 12423.08 95.33 54783.68 88888.00 2014-05-04 19:43:24.000 124 12423.08 95.35 54783.65 88888.00 2014-05-04 19:43:24.125 124 12422.98 95.38 54783.68 88888.00 2014-05-04 19:43:24.250 124 12422.88 95.35 54783.68 88888.00 2014-05-04 19:43:24.375 124 12422.88 95.35 54783.65 88888.00 2014-05-04 19:43:24.500 124 12422.90 95.38 54783.65 88888.00 2014-05-04 19:43:24.625 124 12422.92 95.45 54783.65 88888.00 2014-05-04 19:43:24.750 124 12422.98 95.47 54783.65 88888.00 2014-05-04 19:43:24.875 124 12422.90 95.45 54783.68 88888.00 2014-05-04 19:43:25.000 124 12422.92 95.40 54783.70 88888.00 2014-05-04 19:43:25.125 124 12422.95 95.42 54783.68 88888.00 2014-05-04 19:43:25.250 124 12422.88 95.47 54783.70 88888.00 2014-05-04 19:43:25.375 124 12422.90 95.50 54783.68 88888.00 2014-05-04 19:43:25.500 124 12422.95 95.50 54783.65 88888.00 2014-05-04 19:43:25.625 124 12423.05 95.50 54783.68 88888.00 2014-05-04 19:43:25.750 124 12423.05 95.53 54783.68 88888.00 2014-05-04 19:43:25.875 124 12422.98 95.53 54783.62 88888.00 2014-05-04 19:43:26.000 124 12422.92 95.53 54783.60 88888.00 2014-05-04 19:43:26.125 124 12422.88 95.55 54783.60 88888.00 2014-05-04 19:43:26.250 124 12422.85 95.55 54783.60 88888.00 2014-05-04 19:43:26.375 124 12422.92 95.55 54783.62 88888.00 2014-05-04 19:43:26.500 124 12422.92 95.60 54783.60 88888.00 2014-05-04 19:43:26.625 124 12422.95 95.65 54783.60 88888.00 2014-05-04 19:43:26.750 124 12422.95 95.60 54783.57 88888.00 2014-05-04 19:43:26.875 124 12422.98 95.62 54783.60 88888.00 2014-05-04 19:43:27.000 124 12423.02 95.62 54783.57 88888.00 2014-05-04 19:43:27.125 124 12422.98 95.60 54783.57 88888.00 2014-05-04 19:43:27.250 124 12422.95 95.62 54783.60 88888.00 2014-05-04 19:43:27.375 124 12423.02 95.67 54783.60 88888.00 2014-05-04 19:43:27.500 124 12423.02 95.65 54783.60 88888.00 2014-05-04 19:43:27.625 124 12422.98 95.65 54783.57 88888.00 2014-05-04 19:43:27.750 124 12423.00 95.67 54783.60 88888.00 2014-05-04 19:43:27.875 124 12423.08 95.72 54783.65 88888.00 2014-05-04 19:43:28.000 124 12423.10 95.75 54783.62 88888.00 2014-05-04 19:43:28.125 124 12423.08 95.70 54783.60 88888.00 2014-05-04 19:43:28.250 124 12423.08 95.67 54783.60 88888.00 2014-05-04 19:43:28.375 124 12423.12 95.75 54783.60 88888.00 2014-05-04 19:43:28.500 124 12423.12 95.78 54783.62 88888.00 2014-05-04 19:43:28.625 124 12423.10 95.80 54783.57 88888.00 2014-05-04 19:43:28.750 124 12423.02 95.78 54783.57 88888.00 2014-05-04 19:43:28.875 124 12423.02 95.80 54783.57 88888.00 2014-05-04 19:43:29.000 124 12423.02 95.80 54783.55 88888.00 2014-05-04 19:43:29.125 124 12423.05 95.85 54783.55 88888.00 2014-05-04 19:43:29.250 124 12423.02 95.83 54783.57 88888.00 2014-05-04 19:43:29.375 124 12423.00 95.83 54783.55 88888.00 2014-05-04 19:43:29.500 124 12422.98 95.80 54783.55 88888.00 2014-05-04 19:43:29.625 124 12423.02 95.80 54783.55 88888.00 2014-05-04 19:43:29.750 124 12423.10 95.80 54783.55 88888.00 2014-05-04 19:43:29.875 124 12423.08 95.83 54783.53 88888.00 2014-05-04 19:43:30.000 124 12423.02 95.83 54783.55 88888.00 2014-05-04 19:43:30.125 124 12423.08 95.85 54783.53 88888.00 2014-05-04 19:43:30.250 124 12423.08 95.85 54783.53 88888.00 2014-05-04 19:43:30.375 124 12423.12 95.90 54783.50 88888.00 2014-05-04 19:43:30.500 124 12423.15 95.92 54783.50 88888.00 2014-05-04 19:43:30.625 124 12423.15 95.92 54783.50 88888.00 2014-05-04 19:43:30.750 124 12423.12 95.92 54783.50 88888.00 2014-05-04 19:43:30.875 124 12423.15 95.92 54783.53 88888.00 2014-05-04 19:43:31.000 124 12423.12 95.95 54783.50 88888.00 2014-05-04 19:43:31.125 124 12423.17 95.97 54783.50 88888.00 2014-05-04 19:43:31.250 124 12423.27 96.00 54783.53 88888.00 2014-05-04 19:43:31.375 124 12423.30 96.00 54783.53 88888.00 2014-05-04 19:43:31.500 124 12423.25 95.95 54783.50 88888.00 2014-05-04 19:43:31.625 124 12423.17 95.97 54783.45 88888.00 2014-05-04 19:43:31.750 124 12423.20 95.97 54783.47 88888.00 2014-05-04 19:43:31.875 124 12423.23 96.00 54783.50 88888.00 2014-05-04 19:43:32.000 124 12423.23 96.05 54783.50 88888.00 2014-05-04 19:43:32.125 124 12423.27 96.05 54783.50 88888.00 2014-05-04 19:43:32.250 124 12423.33 96.05 54783.50 88888.00 2014-05-04 19:43:32.375 124 12423.35 96.08 54783.45 88888.00 2014-05-04 19:43:32.500 124 12423.42 96.08 54783.47 88888.00 2014-05-04 19:43:32.625 124 12423.42 96.12 54783.45 88888.00 2014-05-04 19:43:32.750 124 12423.40 96.12 54783.45 88888.00 2014-05-04 19:43:32.875 124 12423.45 96.12 54783.45 88888.00 2014-05-04 19:43:33.000 124 12423.48 96.17 54783.43 88888.00 2014-05-04 19:43:33.125 124 12423.48 96.20 54783.43 88888.00 2014-05-04 19:43:33.250 124 12423.42 96.20 54783.47 88888.00 2014-05-04 19:43:33.375 124 12423.48 96.22 54783.45 88888.00 2014-05-04 19:43:33.500 124 12423.48 96.22 54783.45 88888.00 2014-05-04 19:43:33.625 124 12423.40 96.22 54783.43 88888.00 2014-05-04 19:43:33.750 124 12423.33 96.25 54783.43 88888.00 2014-05-04 19:43:33.875 124 12423.33 96.28 54783.40 88888.00 2014-05-04 19:43:34.000 124 12423.35 96.30 54783.38 88888.00 2014-05-04 19:43:34.125 124 12423.45 96.28 54783.43 88888.00 2014-05-04 19:43:34.250 124 12423.50 96.28 54783.43 88888.00 2014-05-04 19:43:34.375 124 12423.52 96.33 54783.43 88888.00 2014-05-04 19:43:34.500 124 12423.50 96.38 54783.40 88888.00 2014-05-04 19:43:34.625 124 12423.50 96.38 54783.35 88888.00 2014-05-04 19:43:34.750 124 12423.55 96.38 54783.30 88888.00 2014-05-04 19:43:34.875 124 12423.58 96.42 54783.35 88888.00 2014-05-04 19:43:35.000 124 12423.60 96.42 54783.35 88888.00 2014-05-04 19:43:35.125 124 12423.55 96.42 54783.35 88888.00 2014-05-04 19:43:35.250 124 12423.58 96.42 54783.30 88888.00 2014-05-04 19:43:35.375 124 12423.60 96.45 54783.30 88888.00 2014-05-04 19:43:35.500 124 12423.67 96.47 54783.28 88888.00 2014-05-04 19:43:35.625 124 12423.77 96.47 54783.28 88888.00 2014-05-04 19:43:35.750 124 12423.77 96.47 54783.28 88888.00 2014-05-04 19:43:35.875 124 12423.73 96.47 54783.25 88888.00 2014-05-04 19:43:36.000 124 12423.83 96.53 54783.25 88888.00 2014-05-04 19:43:36.125 124 12423.92 96.55 54783.28 88888.00 2014-05-04 19:43:36.250 124 12423.83 96.53 54783.22 88888.00 2014-05-04 19:43:36.375 124 12423.77 96.55 54783.25 88888.00 2014-05-04 19:43:36.500 124 12423.80 96.55 54783.22 88888.00 2014-05-04 19:43:36.625 124 12423.83 96.58 54783.20 88888.00 2014-05-04 19:43:36.750 124 12423.80 96.60 54783.18 88888.00 2014-05-04 19:43:36.875 124 12423.80 96.62 54783.18 88888.00 2014-05-04 19:43:37.000 124 12423.85 96.65 54783.18 88888.00 2014-05-04 19:43:37.125 124 12423.88 96.62 54783.15 88888.00 2014-05-04 19:43:37.250 124 12423.83 96.58 54783.18 88888.00 2014-05-04 19:43:37.375 124 12423.88 96.65 54783.18 88888.00 2014-05-04 19:43:37.500 124 12423.92 96.65 54783.18 88888.00 2014-05-04 19:43:37.625 124 12423.92 96.62 54783.18 88888.00 2014-05-04 19:43:37.750 124 12423.88 96.62 54783.18 88888.00 2014-05-04 19:43:37.875 124 12423.92 96.67 54783.18 88888.00 2014-05-04 19:43:38.000 124 12423.98 96.67 54783.18 88888.00 2014-05-04 19:43:38.125 124 12423.95 96.70 54783.18 88888.00 2014-05-04 19:43:38.250 124 12423.95 96.72 54783.20 88888.00 2014-05-04 19:43:38.375 124 12424.00 96.72 54783.15 88888.00 2014-05-04 19:43:38.500 124 12424.00 96.72 54783.18 88888.00 2014-05-04 19:43:38.625 124 12424.00 96.75 54783.18 88888.00 2014-05-04 19:43:38.750 124 12424.08 96.75 54783.20 88888.00 2014-05-04 19:43:38.875 124 12424.10 96.75 54783.20 88888.00 2014-05-04 19:43:39.000 124 12424.08 96.78 54783.20 88888.00 2014-05-04 19:43:39.125 124 12424.10 96.78 54783.18 88888.00 2014-05-04 19:43:39.250 124 12424.10 96.78 54783.20 88888.00 2014-05-04 19:43:39.375 124 12424.15 96.78 54783.18 88888.00 2014-05-04 19:43:39.500 124 12424.20 96.80 54783.18 88888.00 2014-05-04 19:43:39.625 124 12424.25 96.80 54783.20 88888.00 2014-05-04 19:43:39.750 124 12424.23 96.78 54783.18 88888.00 2014-05-04 19:43:39.875 124 12424.20 96.78 54783.20 88888.00 2014-05-04 19:43:40.000 124 12424.25 96.80 54783.20 88888.00 2014-05-04 19:43:40.125 124 12424.23 96.78 54783.20 88888.00 2014-05-04 19:43:40.250 124 12424.17 96.75 54783.22 88888.00 2014-05-04 19:43:40.375 124 12424.20 96.80 54783.25 88888.00 2014-05-04 19:43:40.500 124 12424.15 96.78 54783.28 88888.00 2014-05-04 19:43:40.625 124 12424.15 96.80 54783.25 88888.00 2014-05-04 19:43:40.750 124 12424.15 96.75 54783.25 88888.00 2014-05-04 19:43:40.875 124 12424.17 96.75 54783.25 88888.00 2014-05-04 19:43:41.000 124 12424.17 96.78 54783.25 88888.00 2014-05-04 19:43:41.125 124 12424.20 96.80 54783.25 88888.00 2014-05-04 19:43:41.250 124 12424.23 96.83 54783.25 88888.00 2014-05-04 19:43:41.375 124 12424.25 96.83 54783.25 88888.00 2014-05-04 19:43:41.500 124 12424.27 96.83 54783.25 88888.00 2014-05-04 19:43:41.625 124 12424.27 96.83 54783.25 88888.00 2014-05-04 19:43:41.750 124 12424.25 96.83 54783.22 88888.00 2014-05-04 19:43:41.875 124 12424.23 96.78 54783.25 88888.00 2014-05-04 19:43:42.000 124 12424.23 96.80 54783.22 88888.00 2014-05-04 19:43:42.125 124 12424.30 96.80 54783.22 88888.00 2014-05-04 19:43:42.250 124 12424.27 96.78 54783.22 88888.00 2014-05-04 19:43:42.375 124 12424.33 96.83 54783.22 88888.00 2014-05-04 19:43:42.500 124 12424.38 96.80 54783.22 88888.00 2014-05-04 19:43:42.625 124 12424.45 96.80 54783.20 88888.00 2014-05-04 19:43:42.750 124 12424.40 96.80 54783.20 88888.00 2014-05-04 19:43:42.875 124 12424.33 96.80 54783.20 88888.00 2014-05-04 19:43:43.000 124 12424.40 96.80 54783.20 88888.00 2014-05-04 19:43:43.125 124 12424.50 96.78 54783.22 88888.00 2014-05-04 19:43:43.250 124 12424.42 96.75 54783.20 88888.00 2014-05-04 19:43:43.375 124 12424.38 96.75 54783.22 88888.00 2014-05-04 19:43:43.500 124 12424.42 96.75 54783.20 88888.00 2014-05-04 19:43:43.625 124 12424.48 96.72 54783.18 88888.00 2014-05-04 19:43:43.750 124 12424.55 96.72 54783.15 88888.00 2014-05-04 19:43:43.875 124 12424.60 96.75 54783.20 88888.00 2014-05-04 19:43:44.000 124 12424.58 96.75 54783.18 88888.00 2014-05-04 19:43:44.125 124 12424.50 96.70 54783.15 88888.00 2014-05-04 19:43:44.250 124 12424.48 96.70 54783.15 88888.00 2014-05-04 19:43:44.375 124 12424.50 96.70 54783.15 88888.00 2014-05-04 19:43:44.500 124 12424.58 96.67 54783.15 88888.00 2014-05-04 19:43:44.625 124 12424.58 96.70 54783.12 88888.00 2014-05-04 19:43:44.750 124 12424.62 96.70 54783.15 88888.00 2014-05-04 19:43:44.875 124 12424.67 96.70 54783.15 88888.00 2014-05-04 19:43:45.000 124 12424.60 96.65 54783.15 88888.00 2014-05-04 19:43:45.125 124 12424.55 96.65 54783.15 88888.00 2014-05-04 19:43:45.250 124 12424.52 96.70 54783.15 88888.00 2014-05-04 19:43:45.375 124 12424.58 96.67 54783.15 88888.00 2014-05-04 19:43:45.500 124 12424.62 96.67 54783.12 88888.00 2014-05-04 19:43:45.625 124 12424.62 96.65 54783.15 88888.00 2014-05-04 19:43:45.750 124 12424.62 96.62 54783.15 88888.00 2014-05-04 19:43:45.875 124 12424.70 96.62 54783.12 88888.00 2014-05-04 19:43:46.000 124 12424.75 96.62 54783.12 88888.00 2014-05-04 19:43:46.125 124 12424.77 96.62 54783.12 88888.00 2014-05-04 19:43:46.250 124 12424.75 96.58 54783.12 88888.00 2014-05-04 19:43:46.375 124 12424.75 96.60 54783.12 88888.00 2014-05-04 19:43:46.500 124 12424.73 96.60 54783.12 88888.00 2014-05-04 19:43:46.625 124 12424.75 96.58 54783.10 88888.00 2014-05-04 19:43:46.750 124 12424.73 96.58 54783.12 88888.00 2014-05-04 19:43:46.875 124 12424.77 96.60 54783.12 88888.00 2014-05-04 19:43:47.000 124 12424.80 96.58 54783.10 88888.00 2014-05-04 19:43:47.125 124 12424.77 96.60 54783.10 88888.00 2014-05-04 19:43:47.250 124 12424.77 96.55 54783.10 88888.00 2014-05-04 19:43:47.375 124 12424.88 96.53 54783.10 88888.00 2014-05-04 19:43:47.500 124 12424.83 96.47 54783.10 88888.00 2014-05-04 19:43:47.625 124 12424.85 96.50 54783.07 88888.00 2014-05-04 19:43:47.750 124 12424.85 96.50 54783.07 88888.00 2014-05-04 19:43:47.875 124 12424.85 96.50 54783.05 88888.00 2014-05-04 19:43:48.000 124 12424.90 96.50 54783.05 88888.00 2014-05-04 19:43:48.125 124 12424.90 96.45 54783.07 88888.00 2014-05-04 19:43:48.250 124 12424.88 96.42 54783.07 88888.00 2014-05-04 19:43:48.375 124 12424.95 96.45 54783.07 88888.00 2014-05-04 19:43:48.500 124 12425.02 96.45 54783.07 88888.00 2014-05-04 19:43:48.625 124 12425.08 96.45 54783.07 88888.00 2014-05-04 19:43:48.750 124 12425.05 96.47 54783.05 88888.00 2014-05-04 19:43:48.875 124 12425.02 96.47 54783.05 88888.00 2014-05-04 19:43:49.000 124 12425.08 96.47 54783.03 88888.00 2014-05-04 19:43:49.125 124 12425.05 96.47 54783.05 88888.00 2014-05-04 19:43:49.250 124 12425.05 96.47 54783.07 88888.00 2014-05-04 19:43:49.375 124 12425.10 96.45 54783.03 88888.00 2014-05-04 19:43:49.500 124 12425.08 96.45 54783.03 88888.00 2014-05-04 19:43:49.625 124 12425.05 96.42 54783.03 88888.00 2014-05-04 19:43:49.750 124 12425.10 96.42 54783.05 88888.00 2014-05-04 19:43:49.875 124 12425.20 96.42 54783.03 88888.00 2014-05-04 19:43:50.000 124 12425.23 96.40 54783.00 88888.00 2014-05-04 19:43:50.125 124 12425.20 96.42 54783.03 88888.00 2014-05-04 19:43:50.250 124 12425.20 96.42 54783.03 88888.00 2014-05-04 19:43:50.375 124 12425.25 96.42 54783.05 88888.00 2014-05-04 19:43:50.500 124 12425.20 96.42 54783.03 88888.00 2014-05-04 19:43:50.625 124 12425.35 96.42 54783.03 88888.00 2014-05-04 19:43:50.750 124 12425.33 96.42 54783.03 88888.00 2014-05-04 19:43:50.875 124 12425.27 96.40 54783.03 88888.00 2014-05-04 19:43:51.000 124 12425.35 96.38 54783.00 88888.00 2014-05-04 19:43:51.125 124 12425.35 96.40 54783.03 88888.00 2014-05-04 19:43:51.250 124 12425.35 96.40 54782.97 88888.00 2014-05-04 19:43:51.375 124 12425.33 96.40 54782.97 88888.00 2014-05-04 19:43:51.500 124 12425.35 96.35 54782.97 88888.00 2014-05-04 19:43:51.625 124 12425.35 96.35 54782.97 88888.00 2014-05-04 19:43:51.750 124 12425.38 96.30 54782.97 88888.00 2014-05-04 19:43:51.875 124 12425.40 96.33 54782.97 88888.00 2014-05-04 19:43:52.000 124 12425.42 96.35 54782.97 88888.00 2014-05-04 19:43:52.125 124 12425.45 96.33 54782.95 88888.00 2014-05-04 19:43:52.250 124 12425.40 96.33 54783.00 88888.00 2014-05-04 19:43:52.375 124 12425.42 96.40 54783.00 88888.00 2014-05-04 19:43:52.500 124 12425.42 96.38 54783.00 88888.00 2014-05-04 19:43:52.625 124 12425.38 96.35 54783.00 88888.00 2014-05-04 19:43:52.750 124 12425.42 96.35 54783.00 88888.00 2014-05-04 19:43:52.875 124 12425.50 96.38 54783.03 88888.00 2014-05-04 19:43:53.000 124 12425.55 96.38 54783.00 88888.00 2014-05-04 19:43:53.125 124 12425.55 96.35 54783.00 88888.00 2014-05-04 19:43:53.250 124 12425.55 96.30 54782.97 88888.00 2014-05-04 19:43:53.375 124 12425.62 96.30 54782.93 88888.00 2014-05-04 19:43:53.500 124 12425.70 96.33 54782.93 88888.00 2014-05-04 19:43:53.625 124 12425.75 96.33 54782.95 88888.00 2014-05-04 19:43:53.750 124 12425.75 96.30 54782.93 88888.00 2014-05-04 19:43:53.875 124 12425.67 96.33 54782.95 88888.00 2014-05-04 19:43:54.000 124 12425.65 96.35 54782.95 88888.00 2014-05-04 19:43:54.125 124 12425.62 96.35 54782.95 88888.00 2014-05-04 19:43:54.250 124 12425.60 96.33 54782.95 88888.00 2014-05-04 19:43:54.375 124 12425.65 96.30 54782.93 88888.00 2014-05-04 19:43:54.500 124 12425.67 96.28 54782.90 88888.00 2014-05-04 19:43:54.625 124 12425.70 96.28 54782.93 88888.00 2014-05-04 19:43:54.750 124 12425.75 96.33 54782.95 88888.00 2014-05-04 19:43:54.875 124 12425.77 96.38 54782.93 88888.00 2014-05-04 19:43:55.000 124 12425.73 96.35 54782.95 88888.00 2014-05-04 19:43:55.125 124 12425.70 96.35 54782.97 88888.00 2014-05-04 19:43:55.250 124 12425.67 96.30 54782.95 88888.00 2014-05-04 19:43:55.375 124 12425.70 96.35 54782.93 88888.00 2014-05-04 19:43:55.500 124 12425.73 96.38 54782.93 88888.00 2014-05-04 19:43:55.625 124 12425.70 96.38 54782.93 88888.00 2014-05-04 19:43:55.750 124 12425.75 96.38 54782.95 88888.00 2014-05-04 19:43:55.875 124 12425.77 96.35 54782.93 88888.00 2014-05-04 19:43:56.000 124 12425.77 96.35 54782.93 88888.00 2014-05-04 19:43:56.125 124 12425.83 96.35 54782.95 88888.00 2014-05-04 19:43:56.250 124 12425.83 96.38 54782.95 88888.00 2014-05-04 19:43:56.375 124 12425.85 96.42 54782.95 88888.00 2014-05-04 19:43:56.500 124 12425.85 96.42 54782.95 88888.00 2014-05-04 19:43:56.625 124 12425.90 96.40 54782.95 88888.00 2014-05-04 19:43:56.750 124 12425.88 96.38 54782.93 88888.00 2014-05-04 19:43:56.875 124 12425.88 96.40 54782.93 88888.00 2014-05-04 19:43:57.000 124 12425.88 96.42 54782.93 88888.00 2014-05-04 19:43:57.125 124 12425.90 96.42 54782.90 88888.00 2014-05-04 19:43:57.250 124 12425.92 96.42 54782.88 88888.00 2014-05-04 19:43:57.375 124 12426.00 96.45 54782.88 88888.00 2014-05-04 19:43:57.500 124 12426.02 96.42 54782.93 88888.00 2014-05-04 19:43:57.625 124 12426.02 96.45 54782.90 88888.00 2014-05-04 19:43:57.750 124 12426.00 96.50 54782.95 88888.00 2014-05-04 19:43:57.875 124 12426.00 96.50 54782.93 88888.00 2014-05-04 19:43:58.000 124 12425.98 96.53 54782.93 88888.00 2014-05-04 19:43:58.125 124 12425.98 96.53 54782.93 88888.00 2014-05-04 19:43:58.250 124 12425.98 96.47 54782.90 88888.00 2014-05-04 19:43:58.375 124 12426.02 96.47 54782.88 88888.00 2014-05-04 19:43:58.500 124 12426.08 96.53 54782.90 88888.00 2014-05-04 19:43:58.625 124 12426.10 96.53 54782.90 88888.00 2014-05-04 19:43:58.750 124 12426.08 96.55 54782.93 88888.00 2014-05-04 19:43:58.875 124 12426.05 96.58 54782.93 88888.00 2014-05-04 19:43:59.000 124 12426.08 96.60 54782.93 88888.00 2014-05-04 19:43:59.125 124 12426.08 96.58 54782.93 88888.00 2014-05-04 19:43:59.250 124 12426.05 96.58 54782.90 88888.00 2014-05-04 19:43:59.375 124 12426.08 96.58 54782.90 88888.00 2014-05-04 19:43:59.500 124 12426.10 96.60 54782.82 88888.00 2014-05-04 19:43:59.625 124 12426.08 96.62 54782.80 88888.00 2014-05-04 19:43:59.750 124 12426.17 96.65 54782.80 88888.00 2014-05-04 19:43:59.875 124 12426.25 96.70 54782.80 88888.00 2014-05-04 19:44:00.000 124 12426.20 96.70 54782.78 88888.00 2014-05-04 19:44:00.125 124 12426.15 96.67 54782.78 88888.00 2014-05-04 19:44:00.250 124 12426.08 96.65 54782.78 88888.00 2014-05-04 19:44:00.375 124 12426.12 96.67 54782.78 88888.00 2014-05-04 19:44:00.500 124 12426.23 96.70 54782.75 88888.00 2014-05-04 19:44:00.625 124 12426.30 96.75 54782.78 88888.00 2014-05-04 19:44:00.750 124 12426.25 96.78 54782.75 88888.00 2014-05-04 19:44:00.875 124 12426.27 96.75 54782.72 88888.00 2014-05-04 19:44:01.000 124 12426.35 96.78 54782.72 88888.00 2014-05-04 19:44:01.125 124 12426.35 96.78 54782.72 88888.00 2014-05-04 19:44:01.250 124 12426.33 96.78 54782.78 88888.00 2014-05-04 19:44:01.375 124 12426.33 96.78 54782.72 88888.00 2014-05-04 19:44:01.500 124 12426.35 96.80 54782.72 88888.00 2014-05-04 19:44:01.625 124 12426.35 96.80 54782.68 88888.00 2014-05-04 19:44:01.750 124 12426.40 96.83 54782.65 88888.00 2014-05-04 19:44:01.875 124 12426.45 96.85 54782.65 88888.00 2014-05-04 19:44:02.000 124 12426.48 96.88 54782.68 88888.00 2014-05-04 19:44:02.125 124 12426.48 96.88 54782.68 88888.00 2014-05-04 19:44:02.250 124 12426.45 96.88 54782.70 88888.00 2014-05-04 19:44:02.375 124 12426.45 96.90 54782.68 88888.00 2014-05-04 19:44:02.500 124 12426.45 96.90 54782.68 88888.00 2014-05-04 19:44:02.625 124 12426.42 96.92 54782.65 88888.00 2014-05-04 19:44:02.750 124 12426.48 96.95 54782.65 88888.00 2014-05-04 19:44:02.875 124 12426.50 96.95 54782.65 88888.00 2014-05-04 19:44:03.000 124 12426.52 96.95 54782.62 88888.00 2014-05-04 19:44:03.125 124 12426.55 96.95 54782.62 88888.00 2014-05-04 19:44:03.250 124 12426.60 97.00 54782.65 88888.00 2014-05-04 19:44:03.375 124 12426.60 97.03 54782.62 88888.00 2014-05-04 19:44:03.500 124 12426.60 97.03 54782.65 88888.00 2014-05-04 19:44:03.625 124 12426.58 97.05 54782.72 88888.00 2014-05-04 19:44:03.750 124 12426.62 97.05 54782.72 88888.00 2014-05-04 19:44:03.875 124 12426.73 97.08 54782.70 88888.00 2014-05-04 19:44:04.000 124 12426.75 97.10 54782.70 88888.00 2014-05-04 19:44:04.125 124 12426.80 97.15 54782.72 88888.00 2014-05-04 19:44:04.250 124 12426.85 97.10 54782.75 88888.00 2014-05-04 19:44:04.375 124 12426.88 97.12 54782.75 88888.00 2014-05-04 19:44:04.500 124 12426.90 97.12 54782.75 88888.00 2014-05-04 19:44:04.625 124 12426.85 97.15 54782.75 88888.00 2014-05-04 19:44:04.750 124 12426.85 97.15 54782.70 88888.00 2014-05-04 19:44:04.875 124 12426.90 97.12 54782.72 88888.00 2014-05-04 19:44:05.000 124 12426.88 97.15 54782.72 88888.00 2014-05-04 19:44:05.125 124 12426.90 97.17 54782.78 88888.00 2014-05-04 19:44:05.250 124 12426.92 97.15 54782.78 88888.00 2014-05-04 19:44:05.375 124 12426.95 97.17 54782.78 88888.00 2014-05-04 19:44:05.500 124 12426.98 97.20 54782.78 88888.00 2014-05-04 19:44:05.625 124 12427.02 97.28 54782.78 88888.00 2014-05-04 19:44:05.750 124 12427.08 97.28 54782.78 88888.00 2014-05-04 19:44:05.875 124 12427.12 97.30 54782.78 88888.00 2014-05-04 19:44:06.000 124 12427.15 97.30 54782.78 88888.00 2014-05-04 19:44:06.125 124 12427.23 97.35 54782.80 88888.00 2014-05-04 19:44:06.250 124 12427.25 97.38 54782.78 88888.00 2014-05-04 19:44:06.375 124 12427.23 97.35 54782.72 88888.00 2014-05-04 19:44:06.500 124 12427.23 97.35 54782.70 88888.00 2014-05-04 19:44:06.625 124 12427.30 97.40 54782.72 88888.00 2014-05-04 19:44:06.750 124 12427.35 97.42 54782.72 88888.00 2014-05-04 19:44:06.875 124 12427.35 97.42 54782.70 88888.00 2014-05-04 19:44:07.000 124 12427.30 97.40 54782.72 88888.00 2014-05-04 19:44:07.125 124 12427.20 97.40 54782.72 88888.00 2014-05-04 19:44:07.250 124 12427.25 97.42 54782.70 88888.00 2014-05-04 19:44:07.375 124 12427.27 97.42 54782.70 88888.00 2014-05-04 19:44:07.500 124 12427.25 97.47 54782.68 88888.00 2014-05-04 19:44:07.625 124 12427.27 97.50 54782.68 88888.00 2014-05-04 19:44:07.750 124 12427.35 97.55 54782.70 88888.00 2014-05-04 19:44:07.875 124 12427.42 97.53 54782.70 88888.00 2014-05-04 19:44:08.000 124 12427.45 97.53 54782.68 88888.00 2014-05-04 19:44:08.125 124 12427.45 97.58 54782.70 88888.00 2014-05-04 19:44:08.250 124 12427.45 97.55 54782.72 88888.00 2014-05-04 19:44:08.375 124 12427.42 97.55 54782.68 88888.00 2014-05-04 19:44:08.500 124 12427.42 97.58 54782.68 88888.00 2014-05-04 19:44:08.625 124 12427.50 97.58 54782.65 88888.00 2014-05-04 19:44:08.750 124 12427.55 97.62 54782.65 88888.00 2014-05-04 19:44:08.875 124 12427.52 97.62 54782.65 88888.00 2014-05-04 19:44:09.000 124 12427.52 97.60 54782.62 88888.00 2014-05-04 19:44:09.125 124 12427.58 97.60 54782.65 88888.00 2014-05-04 19:44:09.250 124 12427.55 97.62 54782.68 88888.00 2014-05-04 19:44:09.375 124 12427.60 97.67 54782.70 88888.00 2014-05-04 19:44:09.500 124 12427.58 97.67 54782.70 88888.00 2014-05-04 19:44:09.625 124 12427.58 97.67 54782.68 88888.00 2014-05-04 19:44:09.750 124 12427.62 97.65 54782.70 88888.00 2014-05-04 19:44:09.875 124 12427.65 97.65 54782.70 88888.00 2014-05-04 19:44:10.000 124 12427.67 97.67 54782.72 88888.00 2014-05-04 19:44:10.125 124 12427.77 97.70 54782.70 88888.00 2014-05-04 19:44:10.250 124 12427.80 97.65 54782.68 88888.00 2014-05-04 19:44:10.375 124 12427.83 97.67 54782.68 88888.00 2014-05-04 19:44:10.500 124 12427.80 97.70 54782.65 88888.00 2014-05-04 19:44:10.625 124 12427.75 97.72 54782.65 88888.00 2014-05-04 19:44:10.750 124 12427.75 97.70 54782.65 88888.00 2014-05-04 19:44:10.875 124 12427.80 97.70 54782.65 88888.00 2014-05-04 19:44:11.000 124 12427.83 97.67 54782.68 88888.00 2014-05-04 19:44:11.125 124 12427.80 97.67 54782.68 88888.00 2014-05-04 19:44:11.250 124 12427.80 97.67 54782.68 88888.00 2014-05-04 19:44:11.375 124 12427.88 97.65 54782.65 88888.00 2014-05-04 19:44:11.500 124 12427.92 97.72 54782.62 88888.00 2014-05-04 19:44:11.625 124 12427.95 97.72 54782.62 88888.00 2014-05-04 19:44:11.750 124 12427.92 97.72 54782.68 88888.00 2014-05-04 19:44:11.875 124 12427.90 97.70 54782.68 88888.00 2014-05-04 19:44:12.000 124 12427.88 97.70 54782.65 88888.00 2014-05-04 19:44:12.125 124 12427.92 97.75 54782.62 88888.00 2014-05-04 19:44:12.250 124 12427.98 97.72 54782.62 88888.00 2014-05-04 19:44:12.375 124 12428.00 97.72 54782.60 88888.00 2014-05-04 19:44:12.500 124 12428.02 97.72 54782.62 88888.00 2014-05-04 19:44:12.625 124 12428.05 97.72 54782.62 88888.00 2014-05-04 19:44:12.750 124 12428.00 97.72 54782.62 88888.00 2014-05-04 19:44:12.875 124 12427.98 97.72 54782.60 88888.00 2014-05-04 19:44:13.000 124 12428.00 97.70 54782.60 88888.00 2014-05-04 19:44:13.125 124 12428.00 97.75 54782.60 88888.00 2014-05-04 19:44:13.250 124 12427.98 97.72 54782.62 88888.00 2014-05-04 19:44:13.375 124 12428.02 97.72 54782.62 88888.00 2014-05-04 19:44:13.500 124 12428.15 97.70 54782.60 88888.00 2014-05-04 19:44:13.625 124 12428.15 97.70 54782.57 88888.00 2014-05-04 19:44:13.750 124 12428.15 97.67 54782.60 88888.00 2014-05-04 19:44:13.875 124 12428.20 97.70 54782.62 88888.00 2014-05-04 19:44:14.000 124 12428.23 97.70 54782.62 88888.00 2014-05-04 19:44:14.125 124 12428.27 97.72 54782.62 88888.00 2014-05-04 19:44:14.250 124 12428.27 97.72 54782.62 88888.00 2014-05-04 19:44:14.375 124 12428.20 97.72 54782.60 88888.00 2014-05-04 19:44:14.500 124 12428.15 97.67 54782.60 88888.00 2014-05-04 19:44:14.625 124 12428.15 97.65 54782.57 88888.00 2014-05-04 19:44:14.750 124 12428.20 97.67 54782.57 88888.00 2014-05-04 19:44:14.875 124 12428.30 97.67 54782.57 88888.00 2014-05-04 19:44:15.000 124 12428.35 97.67 54782.60 88888.00 2014-05-04 19:44:15.125 124 12428.25 97.67 54782.62 88888.00 2014-05-04 19:44:15.250 124 12428.20 97.65 54782.60 88888.00 2014-05-04 19:44:15.375 124 12428.33 97.65 54782.60 88888.00 2014-05-04 19:44:15.500 124 12428.38 97.65 54782.60 88888.00 2014-05-04 19:44:15.625 124 12428.45 97.67 54782.62 88888.00 2014-05-04 19:44:15.750 124 12428.42 97.65 54782.62 88888.00 2014-05-04 19:44:15.875 124 12428.42 97.65 54782.62 88888.00 2014-05-04 19:44:16.000 124 12428.40 97.62 54782.60 88888.00 2014-05-04 19:44:16.125 124 12428.42 97.60 54782.62 88888.00 2014-05-04 19:44:16.250 124 12428.45 97.60 54782.65 88888.00 2014-05-04 19:44:16.375 124 12428.52 97.62 54782.62 88888.00 2014-05-04 19:44:16.500 124 12428.55 97.60 54782.62 88888.00 2014-05-04 19:44:16.625 124 12428.55 97.58 54782.60 88888.00 2014-05-04 19:44:16.750 124 12428.52 97.58 54782.60 88888.00 2014-05-04 19:44:16.875 124 12428.48 97.55 54782.60 88888.00 2014-05-04 19:44:17.000 124 12428.48 97.58 54782.60 88888.00 2014-05-04 19:44:17.125 124 12428.52 97.58 54782.62 88888.00 2014-05-04 19:44:17.250 124 12428.50 97.58 54782.62 88888.00 2014-05-04 19:44:17.375 124 12428.55 97.58 54782.60 88888.00 2014-05-04 19:44:17.500 124 12428.62 97.58 54782.60 88888.00 2014-05-04 19:44:17.625 124 12428.65 97.58 54782.60 88888.00 2014-05-04 19:44:17.750 124 12428.62 97.53 54782.60 88888.00 2014-05-04 19:44:17.875 124 12428.60 97.53 54782.62 88888.00 2014-05-04 19:44:18.000 124 12428.60 97.50 54782.60 88888.00 2014-05-04 19:44:18.125 124 12428.62 97.53 54782.62 88888.00 2014-05-04 19:44:18.250 124 12428.65 97.53 54782.65 88888.00 2014-05-04 19:44:18.375 124 12428.70 97.55 54782.68 88888.00 2014-05-04 19:44:18.500 124 12428.70 97.53 54782.68 88888.00 2014-05-04 19:44:18.625 124 12428.75 97.50 54782.65 88888.00 2014-05-04 19:44:18.750 124 12428.75 97.50 54782.62 88888.00 2014-05-04 19:44:18.875 124 12428.73 97.53 54782.65 88888.00 2014-05-04 19:44:19.000 124 12428.62 97.47 54782.65 88888.00 2014-05-04 19:44:19.125 124 12428.60 97.45 54782.65 88888.00 2014-05-04 19:44:19.250 124 12428.65 97.47 54782.68 88888.00 2014-05-04 19:44:19.375 124 12428.73 97.47 54782.65 88888.00 2014-05-04 19:44:19.500 124 12428.75 97.45 54782.68 88888.00 2014-05-04 19:44:19.625 124 12428.75 97.42 54782.65 88888.00 2014-05-04 19:44:19.750 124 12428.70 97.45 54782.68 88888.00 2014-05-04 19:44:19.875 124 12428.70 97.40 54782.65 88888.00 2014-05-04 19:44:20.000 124 12428.67 97.38 54782.68 88888.00 2014-05-04 19:44:20.125 124 12428.60 97.38 54782.68 88888.00 2014-05-04 19:44:20.250 124 12428.60 97.40 54782.72 88888.00 2014-05-04 19:44:20.375 124 12428.70 97.40 54782.70 88888.00 2014-05-04 19:44:20.500 124 12428.70 97.40 54782.70 88888.00 2014-05-04 19:44:20.625 124 12428.70 97.42 54782.70 88888.00 2014-05-04 19:44:20.750 124 12428.73 97.45 54782.72 88888.00 2014-05-04 19:44:20.875 124 12428.75 97.45 54782.70 88888.00 2014-05-04 19:44:21.000 124 12428.75 97.47 54782.70 88888.00 2014-05-04 19:44:21.125 124 12428.75 97.45 54782.72 88888.00 2014-05-04 19:44:21.250 124 12428.70 97.40 54782.75 88888.00 2014-05-04 19:44:21.375 124 12428.70 97.38 54782.75 88888.00 2014-05-04 19:44:21.500 124 12428.77 97.38 54782.75 88888.00 2014-05-04 19:44:21.625 124 12428.80 97.40 54782.75 88888.00 2014-05-04 19:44:21.750 124 12428.77 97.35 54782.75 88888.00 2014-05-04 19:44:21.875 124 12428.77 97.40 54782.78 88888.00 2014-05-04 19:44:22.000 124 12428.75 97.40 54782.78 88888.00 2014-05-04 19:44:22.125 124 12428.75 97.38 54782.78 88888.00 2014-05-04 19:44:22.250 124 12428.70 97.35 54782.78 88888.00 2014-05-04 19:44:22.375 124 12428.73 97.35 54782.75 88888.00 2014-05-04 19:44:22.500 124 12428.77 97.38 54782.75 88888.00 2014-05-04 19:44:22.625 124 12428.83 97.40 54782.72 88888.00 2014-05-04 19:44:22.750 124 12428.83 97.38 54782.75 88888.00 2014-05-04 19:44:22.875 124 12428.77 97.40 54782.75 88888.00 2014-05-04 19:44:23.000 124 12428.75 97.38 54782.78 88888.00 2014-05-04 19:44:23.125 124 12428.75 97.35 54782.80 88888.00 2014-05-04 19:44:23.250 124 12428.73 97.33 54782.80 88888.00 2014-05-04 19:44:23.375 124 12428.73 97.35 54782.80 88888.00 2014-05-04 19:44:23.500 124 12428.70 97.35 54782.80 88888.00 2014-05-04 19:44:23.625 124 12428.73 97.35 54782.80 88888.00 2014-05-04 19:44:23.750 124 12428.75 97.35 54782.82 88888.00 2014-05-04 19:44:23.875 124 12428.75 97.38 54782.82 88888.00 2014-05-04 19:44:24.000 124 12428.83 97.35 54782.80 88888.00 2014-05-04 19:44:24.125 124 12428.80 97.35 54782.75 88888.00 2014-05-04 19:44:24.250 124 12428.73 97.35 54782.72 88888.00 2014-05-04 19:44:24.375 124 12428.73 97.35 54782.72 88888.00 2014-05-04 19:44:24.500 124 12428.75 97.33 54782.72 88888.00 2014-05-04 19:44:24.625 124 12428.75 97.35 54782.78 88888.00 2014-05-04 19:44:24.750 124 12428.70 97.33 54782.75 88888.00 2014-05-04 19:44:24.875 124 12428.70 97.33 54782.72 88888.00 2014-05-04 19:44:25.000 124 12428.73 97.33 54782.75 88888.00 2014-05-04 19:44:25.125 124 12428.67 97.33 54782.75 88888.00 2014-05-04 19:44:25.250 124 12428.67 97.33 54782.72 88888.00 2014-05-04 19:44:25.375 124 12428.75 97.33 54782.72 88888.00 2014-05-04 19:44:25.500 124 12428.77 97.35 54782.72 88888.00 2014-05-04 19:44:25.625 124 12428.75 97.35 54782.72 88888.00 2014-05-04 19:44:25.750 124 12428.70 97.30 54782.70 88888.00 2014-05-04 19:44:25.875 124 12428.73 97.28 54782.70 88888.00 2014-05-04 19:44:26.000 124 12428.80 97.28 54782.68 88888.00 2014-05-04 19:44:26.125 124 12428.80 97.30 54782.68 88888.00 2014-05-04 19:44:26.250 124 12428.75 97.30 54782.68 88888.00 2014-05-04 19:44:26.375 124 12428.80 97.30 54782.68 88888.00 2014-05-04 19:44:26.500 124 12428.80 97.30 54782.70 88888.00 2014-05-04 19:44:26.625 124 12428.75 97.28 54782.72 88888.00 2014-05-04 19:44:26.750 124 12428.73 97.30 54782.70 88888.00 2014-05-04 19:44:26.875 124 12428.80 97.33 54782.72 88888.00 2014-05-04 19:44:27.000 124 12428.85 97.33 54782.70 88888.00 2014-05-04 19:44:27.125 124 12428.88 97.30 54782.70 88888.00 2014-05-04 19:44:27.250 124 12428.85 97.25 54782.70 88888.00 2014-05-04 19:44:27.375 124 12428.85 97.28 54782.70 88888.00 2014-05-04 19:44:27.500 124 12428.83 97.28 54782.70 88888.00 2014-05-04 19:44:27.625 124 12428.80 97.30 54782.70 88888.00 2014-05-04 19:44:27.750 124 12428.83 97.33 54782.70 88888.00 2014-05-04 19:44:27.875 124 12428.85 97.33 54782.70 88888.00 2014-05-04 19:44:28.000 124 12428.88 97.30 54782.72 88888.00 2014-05-04 19:44:28.125 124 12428.85 97.33 54782.72 88888.00 2014-05-04 19:44:28.250 124 12428.85 97.35 54782.78 88888.00 2014-05-04 19:44:28.375 124 12428.92 97.33 54782.78 88888.00 2014-05-04 19:44:28.500 124 12428.90 97.33 54782.78 88888.00 2014-05-04 19:44:28.625 124 12428.85 97.33 54782.78 88888.00 2014-05-04 19:44:28.750 124 12428.85 97.30 54782.80 88888.00 2014-05-04 19:44:28.875 124 12428.92 97.25 54782.85 88888.00 2014-05-04 19:44:29.000 124 12428.90 97.25 54782.85 88888.00 2014-05-04 19:44:29.125 124 12428.80 97.25 54782.85 88888.00 2014-05-04 19:44:29.250 124 12428.80 97.25 54782.85 88888.00 2014-05-04 19:44:29.375 124 12428.85 97.30 54782.88 88888.00 2014-05-04 19:44:29.500 124 12428.88 97.30 54782.90 88888.00 2014-05-04 19:44:29.625 124 12428.85 97.25 54782.90 88888.00 2014-05-04 19:44:29.750 124 12428.83 97.20 54782.95 88888.00 2014-05-04 19:44:29.875 124 12428.85 97.17 54782.95 88888.00 2014-05-04 19:44:30.000 124 12428.90 97.17 54782.95 88888.00 2014-05-04 19:44:30.125 124 12429.00 97.25 54782.95 88888.00 2014-05-04 19:44:30.250 124 12429.02 97.25 54782.97 88888.00 2014-05-04 19:44:30.375 124 12429.00 97.25 54782.95 88888.00 2014-05-04 19:44:30.500 124 12429.02 97.22 54782.93 88888.00 2014-05-04 19:44:30.625 124 12429.08 97.20 54782.93 88888.00 2014-05-04 19:44:30.750 124 12429.12 97.22 54782.95 88888.00 2014-05-04 19:44:30.875 124 12429.12 97.22 54782.97 88888.00 2014-05-04 19:44:31.000 124 12429.12 97.25 54782.97 88888.00 2014-05-04 19:44:31.125 124 12429.12 97.25 54782.97 88888.00 2014-05-04 19:44:31.250 124 12429.10 97.22 54782.97 88888.00 2014-05-04 19:44:31.375 124 12429.15 97.17 54782.95 88888.00 2014-05-04 19:44:31.500 124 12429.15 97.20 54782.97 88888.00 2014-05-04 19:44:31.625 124 12429.10 97.20 54782.95 88888.00 2014-05-04 19:44:31.750 124 12429.08 97.15 54782.95 88888.00 2014-05-04 19:44:31.875 124 12429.20 97.17 54782.97 88888.00 2014-05-04 19:44:32.000 124 12429.27 97.17 54782.97 88888.00 2014-05-04 19:44:32.125 124 12429.23 97.17 54782.97 88888.00 2014-05-04 19:44:32.250 124 12429.23 97.12 54783.00 88888.00 2014-05-04 19:44:32.375 124 12429.25 97.17 54783.00 88888.00 2014-05-04 19:44:32.500 124 12429.25 97.17 54783.00 88888.00 2014-05-04 19:44:32.625 124 12429.25 97.12 54782.97 88888.00 2014-05-04 19:44:32.750 124 12429.20 97.08 54782.95 88888.00 2014-05-04 19:44:32.875 124 12429.20 97.12 54782.97 88888.00 2014-05-04 19:44:33.000 124 12429.23 97.15 54782.97 88888.00 2014-05-04 19:44:33.125 124 12429.27 97.15 54782.97 88888.00 2014-05-04 19:44:33.250 124 12429.25 97.10 54782.97 88888.00 2014-05-04 19:44:33.375 124 12429.30 97.08 54782.97 88888.00 2014-05-04 19:44:33.500 124 12429.33 97.05 54782.93 88888.00 2014-05-04 19:44:33.625 124 12429.33 97.05 54782.95 88888.00 2014-05-04 19:44:33.750 124 12429.38 97.03 54782.95 88888.00 2014-05-04 19:44:33.875 124 12429.40 97.05 54782.95 88888.00 2014-05-04 19:44:34.000 124 12429.35 97.05 54782.97 88888.00 2014-05-04 19:44:34.125 124 12429.40 97.03 54783.00 88888.00 2014-05-04 19:44:34.250 124 12429.45 97.03 54783.00 88888.00 2014-05-04 19:44:34.375 124 12429.50 97.05 54783.00 88888.00 2014-05-04 19:44:34.500 124 12429.50 97.03 54783.00 88888.00 2014-05-04 19:44:34.625 124 12429.50 97.03 54783.00 88888.00 2014-05-04 19:44:34.750 124 12429.50 97.00 54783.00 88888.00 2014-05-04 19:44:34.875 124 12429.55 96.97 54783.00 88888.00 2014-05-04 19:44:35.000 124 12429.60 96.95 54783.03 88888.00 2014-05-04 19:44:35.125 124 12429.60 96.95 54783.03 88888.00 2014-05-04 19:44:35.250 124 12429.60 96.97 54783.05 88888.00 2014-05-04 19:44:35.375 124 12429.60 96.97 54783.03 88888.00 2014-05-04 19:44:35.500 124 12429.60 96.95 54783.03 88888.00 2014-05-04 19:44:35.625 124 12429.62 96.92 54783.00 88888.00 2014-05-04 19:44:35.750 124 12429.65 96.92 54783.03 88888.00 2014-05-04 19:44:35.875 124 12429.67 96.95 54783.05 88888.00 2014-05-04 19:44:36.000 124 12429.62 96.92 54783.05 88888.00 2014-05-04 19:44:36.125 124 12429.60 96.95 54783.05 88888.00 2014-05-04 19:44:36.250 124 12429.60 96.92 54783.05 88888.00 2014-05-04 19:44:36.375 124 12429.67 96.90 54783.07 88888.00 2014-05-04 19:44:36.500 124 12429.67 96.88 54783.05 88888.00 2014-05-04 19:44:36.625 124 12429.65 96.88 54783.07 88888.00 2014-05-04 19:44:36.750 124 12429.60 96.88 54783.05 88888.00 2014-05-04 19:44:36.875 124 12429.65 96.88 54783.07 88888.00 2014-05-04 19:44:37.000 124 12429.75 96.85 54783.07 88888.00 2014-05-04 19:44:37.125 124 12429.70 96.83 54783.07 88888.00 2014-05-04 19:44:37.250 124 12429.67 96.83 54783.10 88888.00 2014-05-04 19:44:37.375 124 12429.73 96.83 54783.10 88888.00 2014-05-04 19:44:37.500 124 12429.73 96.83 54783.10 88888.00 2014-05-04 19:44:37.625 124 12429.70 96.80 54783.07 88888.00 2014-05-04 19:44:37.750 124 12429.73 96.83 54783.10 88888.00 2014-05-04 19:44:37.875 124 12429.75 96.80 54783.12 88888.00 2014-05-04 19:44:38.000 124 12429.73 96.80 54783.10 88888.00 2014-05-04 19:44:38.125 124 12429.73 96.83 54783.10 88888.00 2014-05-04 19:44:38.250 124 12429.70 96.78 54783.10 88888.00 2014-05-04 19:44:38.375 124 12429.73 96.83 54783.10 88888.00 2014-05-04 19:44:38.500 124 12429.80 96.80 54783.12 88888.00 2014-05-04 19:44:38.625 124 12429.85 96.78 54783.12 88888.00 2014-05-04 19:44:38.750 124 12429.85 96.78 54783.15 88888.00 2014-05-04 19:44:38.875 124 12429.88 96.78 54783.15 88888.00 2014-05-04 19:44:39.000 124 12429.90 96.80 54783.15 88888.00 2014-05-04 19:44:39.125 124 12429.90 96.83 54783.15 88888.00 2014-05-04 19:44:39.250 124 12429.83 96.80 54783.15 88888.00 2014-05-04 19:44:39.375 124 12429.88 96.78 54783.12 88888.00 2014-05-04 19:44:39.500 124 12429.88 96.78 54783.18 88888.00 2014-05-04 19:44:39.625 124 12429.90 96.80 54783.15 88888.00 2014-05-04 19:44:39.750 124 12429.90 96.78 54783.15 88888.00 2014-05-04 19:44:39.875 124 12429.90 96.78 54783.12 88888.00 2014-05-04 19:44:40.000 124 12429.83 96.80 54783.15 88888.00 2014-05-04 19:44:40.125 124 12429.88 96.78 54783.18 88888.00 2014-05-04 19:44:40.250 124 12429.90 96.78 54783.20 88888.00 2014-05-04 19:44:40.375 124 12429.95 96.83 54783.20 88888.00 2014-05-04 19:44:40.500 124 12430.00 96.83 54783.18 88888.00 2014-05-04 19:44:40.625 124 12430.02 96.83 54783.18 88888.00 2014-05-04 19:44:40.750 124 12430.02 96.83 54783.20 88888.00 2014-05-04 19:44:40.875 124 12430.05 96.80 54783.20 88888.00 2014-05-04 19:44:41.000 124 12430.12 96.83 54783.20 88888.00 2014-05-04 19:44:41.125 124 12430.12 96.85 54783.20 88888.00 2014-05-04 19:44:41.250 124 12430.05 96.80 54783.18 88888.00 2014-05-04 19:44:41.375 124 12430.08 96.83 54783.20 88888.00 2014-05-04 19:44:41.500 124 12430.08 96.83 54783.22 88888.00 2014-05-04 19:44:41.625 124 12429.98 96.83 54783.20 88888.00 2014-05-04 19:44:41.750 124 12429.90 96.80 54783.20 88888.00 2014-05-04 19:44:41.875 124 12429.92 96.80 54783.20 88888.00 2014-05-04 19:44:42.000 124 12429.98 96.83 54783.20 88888.00 2014-05-04 19:44:42.125 124 12430.00 96.85 54783.22 88888.00 2014-05-04 19:44:42.250 124 12429.90 96.88 54783.22 88888.00 2014-05-04 19:44:42.375 124 12429.92 96.88 54783.25 88888.00 2014-05-04 19:44:42.500 124 12429.95 96.88 54783.25 88888.00 2014-05-04 19:44:42.625 124 12430.00 96.88 54783.25 88888.00 2014-05-04 19:44:42.750 124 12430.02 96.90 54783.25 88888.00 2014-05-04 19:44:42.875 124 12430.08 96.88 54783.25 88888.00 2014-05-04 19:44:43.000 124 12430.12 96.90 54783.25 88888.00 2014-05-04 19:44:43.125 124 12430.12 96.90 54783.28 88888.00 2014-05-04 19:44:43.250 124 12430.08 96.92 54783.30 88888.00 2014-05-04 19:44:43.375 124 12430.12 96.95 54783.30 88888.00 2014-05-04 19:44:43.500 124 12430.10 96.92 54783.28 88888.00 2014-05-04 19:44:43.625 124 12430.08 96.92 54783.25 88888.00 2014-05-04 19:44:43.750 124 12430.08 96.92 54783.28 88888.00 2014-05-04 19:44:43.875 124 12430.12 96.95 54783.25 88888.00 2014-05-04 19:44:44.000 124 12430.12 96.97 54783.28 88888.00 2014-05-04 19:44:44.125 124 12430.10 96.95 54783.30 88888.00 2014-05-04 19:44:44.250 124 12430.10 96.90 54783.28 88888.00 2014-05-04 19:44:44.375 124 12430.12 96.92 54783.28 88888.00 2014-05-04 19:44:44.500 124 12430.15 96.95 54783.30 88888.00 2014-05-04 19:44:44.625 124 12430.17 96.97 54783.32 88888.00 2014-05-04 19:44:44.750 124 12430.17 96.97 54783.28 88888.00 2014-05-04 19:44:44.875 124 12430.17 97.00 54783.28 88888.00 2014-05-04 19:44:45.000 124 12430.20 97.03 54783.28 88888.00 2014-05-04 19:44:45.125 124 12430.23 97.03 54783.32 88888.00 2014-05-04 19:44:45.250 124 12430.15 97.05 54783.32 88888.00 2014-05-04 19:44:45.375 124 12430.12 97.05 54783.30 88888.00 2014-05-04 19:44:45.500 124 12430.15 97.08 54783.30 88888.00 2014-05-04 19:44:45.625 124 12430.15 97.10 54783.30 88888.00 2014-05-04 19:44:45.750 124 12430.15 97.08 54783.30 88888.00 2014-05-04 19:44:45.875 124 12430.15 97.12 54783.32 88888.00 2014-05-04 19:44:46.000 124 12430.15 97.10 54783.32 88888.00 2014-05-04 19:44:46.125 124 12430.12 97.10 54783.35 88888.00 2014-05-04 19:44:46.250 124 12430.08 97.10 54783.38 88888.00 2014-05-04 19:44:46.375 124 12430.20 97.12 54783.35 88888.00 2014-05-04 19:44:46.500 124 12430.27 97.15 54783.35 88888.00 2014-05-04 19:44:46.625 124 12430.23 97.20 54783.32 88888.00 2014-05-04 19:44:46.750 124 12430.15 97.20 54783.35 88888.00 2014-05-04 19:44:46.875 124 12430.15 97.17 54783.35 88888.00 2014-05-04 19:44:47.000 124 12430.17 97.20 54783.35 88888.00 2014-05-04 19:44:47.125 124 12430.20 97.22 54783.38 88888.00 2014-05-04 19:44:47.250 124 12430.25 97.20 54783.40 88888.00 2014-05-04 19:44:47.375 124 12430.20 97.25 54783.38 88888.00 2014-05-04 19:44:47.500 124 12430.10 97.25 54783.40 88888.00 2014-05-04 19:44:47.625 124 12430.10 97.25 54783.40 88888.00 2014-05-04 19:44:47.750 124 12430.08 97.30 54783.40 88888.00 2014-05-04 19:44:47.875 124 12430.00 97.28 54783.38 88888.00 2014-05-04 19:44:48.000 124 12430.02 97.28 54783.38 88888.00 2014-05-04 19:44:48.125 124 12430.08 97.30 54783.38 88888.00 2014-05-04 19:44:48.250 124 12430.10 97.28 54783.40 88888.00 2014-05-04 19:44:48.375 124 12430.12 97.28 54783.38 88888.00 2014-05-04 19:44:48.500 124 12430.10 97.30 54783.40 88888.00 2014-05-04 19:44:48.625 124 12430.08 97.30 54783.38 88888.00 2014-05-04 19:44:48.750 124 12430.08 97.33 54783.35 88888.00 2014-05-04 19:44:48.875 124 12430.08 97.38 54783.32 88888.00 2014-05-04 19:44:49.000 124 12430.10 97.40 54783.32 88888.00 2014-05-04 19:44:49.125 124 12430.05 97.40 54783.30 88888.00 2014-05-04 19:44:49.250 124 12430.00 97.40 54783.35 88888.00 2014-05-04 19:44:49.375 124 12430.02 97.45 54783.38 88888.00 2014-05-04 19:44:49.500 124 12430.00 97.45 54783.35 88888.00 2014-05-04 19:44:49.625 124 12429.95 97.45 54783.35 88888.00 2014-05-04 19:44:49.750 124 12429.92 97.45 54783.32 88888.00 2014-05-04 19:44:49.875 124 12429.92 97.45 54783.30 88888.00 2014-05-04 19:44:50.000 124 12429.95 97.45 54783.30 88888.00 2014-05-04 19:44:50.125 124 12429.92 97.45 54783.32 88888.00 2014-05-04 19:44:50.250 124 12429.88 97.45 54783.32 88888.00 2014-05-04 19:44:50.375 124 12429.95 97.45 54783.32 88888.00 2014-05-04 19:44:50.500 124 12429.95 97.42 54783.30 88888.00 2014-05-04 19:44:50.625 124 12429.95 97.45 54783.28 88888.00 2014-05-04 19:44:50.750 124 12429.92 97.47 54783.28 88888.00 2014-05-04 19:44:50.875 124 12429.88 97.50 54783.30 88888.00 2014-05-04 19:44:51.000 124 12429.98 97.47 54783.28 88888.00 2014-05-04 19:44:51.125 124 12429.98 97.47 54783.25 88888.00 2014-05-04 19:44:51.250 124 12429.98 97.45 54783.30 88888.00 2014-05-04 19:44:51.375 124 12429.95 97.47 54783.30 88888.00 2014-05-04 19:44:51.500 124 12429.92 97.50 54783.32 88888.00 2014-05-04 19:44:51.625 124 12429.95 97.50 54783.35 88888.00 2014-05-04 19:44:51.750 124 12429.98 97.53 54783.32 88888.00 2014-05-04 19:44:51.875 124 12429.92 97.53 54783.32 88888.00 2014-05-04 19:44:52.000 124 12429.92 97.53 54783.35 88888.00 2014-05-04 19:44:52.125 124 12430.00 97.55 54783.35 88888.00 2014-05-04 19:44:52.250 124 12429.95 97.55 54783.35 88888.00 2014-05-04 19:44:52.375 124 12429.90 97.58 54783.35 88888.00 2014-05-04 19:44:52.500 124 12429.88 97.58 54783.38 88888.00 2014-05-04 19:44:52.625 124 12429.85 97.58 54783.40 88888.00 2014-05-04 19:44:52.750 124 12429.83 97.55 54783.43 88888.00 2014-05-04 19:44:52.875 124 12429.88 97.55 54783.40 88888.00 2014-05-04 19:44:53.000 124 12429.90 97.53 54783.43 88888.00 2014-05-04 19:44:53.125 124 12429.88 97.55 54783.43 88888.00 2014-05-04 19:44:53.250 124 12429.85 97.55 54783.45 88888.00 2014-05-04 19:44:53.375 124 12429.83 97.58 54783.47 88888.00 2014-05-04 19:44:53.500 124 12429.77 97.58 54783.47 88888.00 2014-05-04 19:44:53.625 124 12429.83 97.58 54783.50 88888.00 2014-05-04 19:44:53.750 124 12429.88 97.55 54783.50 88888.00 2014-05-04 19:44:53.875 124 12429.88 97.58 54783.50 88888.00 2014-05-04 19:44:54.000 124 12429.85 97.58 54783.50 88888.00 2014-05-04 19:44:54.125 124 12429.85 97.58 54783.60 88888.00 2014-05-04 19:44:54.250 124 12429.88 97.58 54783.62 88888.00 2014-05-04 19:44:54.375 124 12429.90 97.55 54783.57 88888.00 2014-05-04 19:44:54.500 124 12429.85 97.53 54783.57 88888.00 2014-05-04 19:44:54.625 124 12429.80 97.53 54783.60 88888.00 2014-05-04 19:44:54.750 124 12429.77 97.58 54783.62 88888.00 2014-05-04 19:44:54.875 124 12429.83 97.55 54783.62 88888.00 2014-05-04 19:44:55.000 124 12429.88 97.53 54783.60 88888.00 2014-05-04 19:44:55.125 124 12429.88 97.50 54783.62 88888.00 2014-05-04 19:44:55.250 124 12429.77 97.47 54783.62 88888.00 2014-05-04 19:44:55.375 124 12429.73 97.50 54783.65 88888.00 2014-05-04 19:44:55.500 124 12429.77 97.53 54783.65 88888.00 2014-05-04 19:44:55.625 124 12429.83 97.53 54783.65 88888.00 2014-05-04 19:44:55.750 124 12429.77 97.50 54783.65 88888.00 2014-05-04 19:44:55.875 124 12429.80 97.47 54783.62 88888.00 2014-05-04 19:44:56.000 124 12429.77 97.47 54783.62 88888.00 2014-05-04 19:44:56.125 124 12429.85 97.50 54783.65 88888.00 2014-05-04 19:44:56.250 124 12429.83 97.50 54783.68 88888.00 2014-05-04 19:44:56.375 124 12429.83 97.53 54783.65 88888.00 2014-05-04 19:44:56.500 124 12429.77 97.50 54783.65 88888.00 2014-05-04 19:44:56.625 124 12429.83 97.47 54783.68 88888.00 2014-05-04 19:44:56.750 124 12429.88 97.47 54783.65 88888.00 2014-05-04 19:44:56.875 124 12429.92 97.50 54783.68 88888.00 2014-05-04 19:44:57.000 124 12429.83 97.45 54783.65 88888.00 2014-05-04 19:44:57.125 124 12429.80 97.47 54783.68 88888.00 2014-05-04 19:44:57.250 124 12429.77 97.45 54783.68 88888.00 2014-05-04 19:44:57.375 124 12429.77 97.47 54783.70 88888.00 2014-05-04 19:44:57.500 124 12429.75 97.45 54783.70 88888.00 2014-05-04 19:44:57.625 124 12429.70 97.45 54783.70 88888.00 2014-05-04 19:44:57.750 124 12429.65 97.40 54783.68 88888.00 2014-05-04 19:44:57.875 124 12429.65 97.38 54783.70 88888.00 2014-05-04 19:44:58.000 124 12429.65 97.38 54783.70 88888.00 2014-05-04 19:44:58.125 124 12429.67 97.35 54783.70 88888.00 2014-05-04 19:44:58.250 124 12429.62 97.38 54783.68 88888.00 2014-05-04 19:44:58.375 124 12429.65 97.35 54783.68 88888.00 2014-05-04 19:44:58.500 124 12429.65 97.38 54783.70 88888.00 2014-05-04 19:44:58.625 124 12429.70 97.38 54783.70 88888.00 2014-05-04 19:44:58.750 124 12429.73 97.35 54783.70 88888.00 2014-05-04 19:44:58.875 124 12429.77 97.33 54783.70 88888.00 2014-05-04 19:44:59.000 124 12429.73 97.33 54783.70 88888.00 2014-05-04 19:44:59.125 124 12429.73 97.33 54783.72 88888.00 2014-05-04 19:44:59.250 124 12429.73 97.33 54783.75 88888.00 2014-05-04 19:44:59.375 124 12429.75 97.30 54783.72 88888.00 2014-05-04 19:44:59.500 124 12429.70 97.25 54783.72 88888.00 2014-05-04 19:44:59.625 124 12429.73 97.22 54783.75 88888.00 2014-05-04 19:44:59.750 124 12429.77 97.25 54783.75 88888.00 2014-05-04 19:44:59.875 124 12429.77 97.28 54783.72 88888.00 2014-05-04 19:45:00.000 124 12429.80 97.28 54783.72 88888.00 2014-05-04 19:45:00.125 124 12429.80 97.22 54783.75 88888.00 2014-05-04 19:45:00.250 124 12429.77 97.17 54783.75 88888.00 2014-05-04 19:45:00.375 124 12429.80 97.20 54783.75 88888.00 2014-05-04 19:45:00.500 124 12429.80 97.22 54783.72 88888.00 2014-05-04 19:45:00.625 124 12429.83 97.22 54783.72 88888.00 2014-05-04 19:45:00.750 124 12429.80 97.20 54783.78 88888.00 2014-05-04 19:45:00.875 124 12429.77 97.15 54783.78 88888.00 2014-05-04 19:45:01.000 124 12429.80 97.12 54783.75 88888.00 2014-05-04 19:45:01.125 124 12429.88 97.12 54783.72 88888.00 2014-05-04 19:45:01.250 124 12429.90 97.08 54783.72 88888.00 2014-05-04 19:45:01.375 124 12429.90 97.10 54783.72 88888.00 2014-05-04 19:45:01.500 124 12429.88 97.08 54783.72 88888.00 2014-05-04 19:45:01.625 124 12429.88 97.08 54783.72 88888.00 2014-05-04 19:45:01.750 124 12429.90 97.08 54783.72 88888.00 2014-05-04 19:45:01.875 124 12429.95 97.05 54783.72 88888.00 2014-05-04 19:45:02.000 124 12429.92 97.03 54783.75 88888.00 2014-05-04 19:45:02.125 124 12430.00 97.05 54783.75 88888.00 2014-05-04 19:45:02.250 124 12430.00 97.05 54783.75 88888.00 2014-05-04 19:45:02.375 124 12430.02 97.10 54783.75 88888.00 2014-05-04 19:45:02.500 124 12429.98 97.08 54783.78 88888.00 2014-05-04 19:45:02.625 124 12429.98 97.03 54783.75 88888.00 2014-05-04 19:45:02.750 124 12430.05 97.03 54783.78 88888.00 2014-05-04 19:45:02.875 124 12430.08 97.03 54783.75 88888.00 2014-05-04 19:45:03.000 124 12430.05 97.03 54783.70 88888.00 2014-05-04 19:45:03.125 124 12430.00 96.97 54783.72 88888.00 2014-05-04 19:45:03.250 124 12429.98 96.95 54783.75 88888.00 2014-05-04 19:45:03.375 124 12429.98 96.95 54783.72 88888.00 2014-05-04 19:45:03.500 124 12430.00 96.95 54783.70 88888.00 2014-05-04 19:45:03.625 124 12430.08 96.95 54783.72 88888.00 2014-05-04 19:45:03.750 124 12430.10 96.92 54783.75 88888.00 2014-05-04 19:45:03.875 124 12430.10 96.92 54783.78 88888.00 2014-05-04 19:45:04.000 124 12430.25 96.95 54783.75 88888.00 2014-05-04 19:45:04.125 124 12430.33 96.95 54783.75 88888.00 2014-05-04 19:45:04.250 124 12430.25 96.90 54783.72 88888.00 2014-05-04 19:45:04.375 124 12430.23 96.90 54783.72 88888.00 2014-05-04 19:45:04.500 124 12430.17 96.88 54783.72 88888.00 2014-05-04 19:45:04.625 124 12430.17 96.88 54783.72 88888.00 2014-05-04 19:45:04.750 124 12430.23 96.90 54783.70 88888.00 2014-05-04 19:45:04.875 124 12430.23 96.88 54783.72 88888.00 2014-05-04 19:45:05.000 124 12430.15 96.88 54783.72 88888.00 2014-05-04 19:45:05.125 124 12430.17 96.85 54783.72 88888.00 2014-05-04 19:45:05.250 124 12430.20 96.85 54783.72 88888.00 2014-05-04 19:45:05.375 124 12430.27 96.83 54783.70 88888.00 2014-05-04 19:45:05.500 124 12430.30 96.83 54783.72 88888.00 2014-05-04 19:45:05.625 124 12430.33 96.80 54783.68 88888.00 2014-05-04 19:45:05.750 124 12430.27 96.80 54783.68 88888.00 2014-05-04 19:45:05.875 124 12430.33 96.78 54783.72 88888.00 2014-05-04 19:45:06.000 124 12430.38 96.78 54783.68 88888.00 2014-05-04 19:45:06.125 124 12430.40 96.78 54783.65 88888.00 2014-05-04 19:45:06.250 124 12430.42 96.78 54783.68 88888.00 2014-05-04 19:45:06.375 124 12430.50 96.80 54783.68 88888.00 2014-05-04 19:45:06.500 124 12430.42 96.83 54783.68 88888.00 2014-05-04 19:45:06.625 124 12430.40 96.83 54783.65 88888.00 2014-05-04 19:45:06.750 124 12430.42 96.78 54783.70 88888.00 2014-05-04 19:45:06.875 124 12430.42 96.78 54783.72 88888.00 2014-05-04 19:45:07.000 124 12430.42 96.78 54783.72 88888.00 2014-05-04 19:45:07.125 124 12430.50 96.75 54783.72 88888.00 2014-05-04 19:45:07.250 124 12430.50 96.72 54783.70 88888.00 2014-05-04 19:45:07.375 124 12430.55 96.75 54783.70 88888.00 2014-05-04 19:45:07.500 124 12430.60 96.80 54783.70 88888.00 2014-05-04 19:45:07.625 124 12430.55 96.78 54783.72 88888.00 2014-05-04 19:45:07.750 124 12430.50 96.75 54783.68 88888.00 2014-05-04 19:45:07.875 124 12430.55 96.75 54783.65 88888.00 2014-05-04 19:45:08.000 124 12430.62 96.72 54783.65 88888.00 2014-05-04 19:45:08.125 124 12430.67 96.72 54783.68 88888.00 2014-05-04 19:45:08.250 124 12430.65 96.75 54783.72 88888.00 2014-05-04 19:45:08.375 124 12430.70 96.75 54783.70 88888.00 2014-05-04 19:45:08.500 124 12430.75 96.72 54783.65 88888.00 2014-05-04 19:45:08.625 124 12430.77 96.75 54783.70 88888.00 2014-05-04 19:45:08.750 124 12430.73 96.72 54783.68 88888.00 2014-05-04 19:45:08.875 124 12430.77 96.75 54783.70 88888.00 2014-05-04 19:45:09.000 124 12430.77 96.78 54783.72 88888.00 2014-05-04 19:45:09.125 124 12430.75 96.72 54783.70 88888.00 2014-05-04 19:45:09.250 124 12430.73 96.70 54783.70 88888.00 2014-05-04 19:45:09.375 124 12430.83 96.72 54783.70 88888.00 2014-05-04 19:45:09.500 124 12430.85 96.72 54783.75 88888.00 2014-05-04 19:45:09.625 124 12430.85 96.75 54783.75 88888.00 2014-05-04 19:45:09.750 124 12430.83 96.75 54783.72 88888.00 2014-05-04 19:45:09.875 124 12430.83 96.72 54783.70 88888.00 2014-05-04 19:45:10.000 124 12430.90 96.72 54783.72 88888.00 2014-05-04 19:45:10.125 124 12430.92 96.72 54783.75 88888.00 2014-05-04 19:45:10.250 124 12430.88 96.72 54783.72 88888.00 2014-05-04 19:45:10.375 124 12430.90 96.72 54783.70 88888.00 2014-05-04 19:45:10.500 124 12430.95 96.72 54783.72 88888.00 2014-05-04 19:45:10.625 124 12430.95 96.72 54783.70 88888.00 2014-05-04 19:45:10.750 124 12430.88 96.70 54783.68 88888.00 2014-05-04 19:45:10.875 124 12430.92 96.72 54783.72 88888.00 2014-05-04 19:45:11.000 124 12431.08 96.72 54783.72 88888.00 2014-05-04 19:45:11.125 124 12431.05 96.70 54783.72 88888.00 2014-05-04 19:45:11.250 124 12431.02 96.75 54783.75 88888.00 2014-05-04 19:45:11.375 124 12431.05 96.78 54783.75 88888.00 2014-05-04 19:45:11.500 124 12431.00 96.78 54783.75 88888.00 2014-05-04 19:45:11.625 124 12431.02 96.78 54783.70 88888.00 2014-05-04 19:45:11.750 124 12431.05 96.78 54783.68 88888.00 2014-05-04 19:45:11.875 124 12431.08 96.80 54783.70 88888.00 2014-05-04 19:45:12.000 124 12431.05 96.80 54783.70 88888.00 2014-05-04 19:45:12.125 124 12431.00 96.78 54783.70 88888.00 2014-05-04 19:45:12.250 124 12431.05 96.72 54783.70 88888.00 2014-05-04 19:45:12.375 124 12431.08 96.75 54783.72 88888.00 2014-05-04 19:45:12.500 124 12431.08 96.80 54783.72 88888.00 2014-05-04 19:45:12.625 124 12431.08 96.78 54783.72 88888.00 2014-05-04 19:45:12.750 124 12431.08 96.75 54783.70 88888.00 2014-05-04 19:45:12.875 124 12431.05 96.75 54783.68 88888.00 2014-05-04 19:45:13.000 124 12430.98 96.72 54783.62 88888.00 2014-05-04 19:45:13.125 124 12431.02 96.75 54783.62 88888.00 2014-05-04 19:45:13.250 124 12431.05 96.80 54783.70 88888.00 2014-05-04 19:45:13.375 124 12431.05 96.78 54783.65 88888.00 2014-05-04 19:45:13.500 124 12431.02 96.78 54783.65 88888.00 2014-05-04 19:45:13.625 124 12431.02 96.78 54783.65 88888.00 2014-05-04 19:45:13.750 124 12431.05 96.80 54783.65 88888.00 2014-05-04 19:45:13.875 124 12431.05 96.80 54783.65 88888.00 2014-05-04 19:45:14.000 124 12431.10 96.80 54783.62 88888.00 2014-05-04 19:45:14.125 124 12431.12 96.83 54783.62 88888.00 2014-05-04 19:45:14.250 124 12431.05 96.78 54783.60 88888.00 2014-05-04 19:45:14.375 124 12431.08 96.80 54783.55 88888.00 2014-05-04 19:45:14.500 124 12431.10 96.80 54783.57 88888.00 2014-05-04 19:45:14.625 124 12431.15 96.83 54783.60 88888.00 2014-05-04 19:45:14.750 124 12431.10 96.83 54783.55 88888.00 2014-05-04 19:45:14.875 124 12431.08 96.80 54783.55 88888.00 2014-05-04 19:45:15.000 124 12431.08 96.83 54783.55 88888.00 2014-05-04 19:45:15.125 124 12431.10 96.83 54783.55 88888.00 2014-05-04 19:45:15.250 124 12431.12 96.85 54783.57 88888.00 2014-05-04 19:45:15.375 124 12431.17 96.83 54783.57 88888.00 2014-05-04 19:45:15.500 124 12431.15 96.78 54783.60 88888.00 2014-05-04 19:45:15.625 124 12431.12 96.78 54783.57 88888.00 2014-05-04 19:45:15.750 124 12431.15 96.83 54783.60 88888.00 2014-05-04 19:45:15.875 124 12431.15 96.83 54783.62 88888.00 2014-05-04 19:45:16.000 124 12431.12 96.80 54783.60 88888.00 2014-05-04 19:45:16.125 124 12431.10 96.83 54783.57 88888.00 2014-05-04 19:45:16.250 124 12431.05 96.85 54783.62 88888.00 2014-05-04 19:45:16.375 124 12431.05 96.85 54783.60 88888.00 2014-05-04 19:45:16.500 124 12431.00 96.85 54783.62 88888.00 2014-05-04 19:45:16.625 124 12431.08 96.85 54783.62 88888.00 2014-05-04 19:45:16.750 124 12431.15 96.88 54783.65 88888.00 2014-05-04 19:45:16.875 124 12431.25 96.88 54783.65 88888.00 2014-05-04 19:45:17.000 124 12431.30 96.90 54783.68 88888.00 2014-05-04 19:45:17.125 124 12431.23 96.88 54783.68 88888.00 2014-05-04 19:45:17.250 124 12431.15 96.90 54783.68 88888.00 2014-05-04 19:45:17.375 124 12431.12 96.88 54783.68 88888.00 2014-05-04 19:45:17.500 124 12431.15 96.90 54783.70 88888.00 2014-05-04 19:45:17.625 124 12431.17 96.88 54783.70 88888.00 2014-05-04 19:45:17.750 124 12431.15 96.88 54783.68 88888.00 2014-05-04 19:45:17.875 124 12431.17 96.90 54783.70 88888.00 2014-05-04 19:45:18.000 124 12431.17 96.90 54783.70 88888.00 2014-05-04 19:45:18.125 124 12431.20 96.92 54783.68 88888.00 2014-05-04 19:45:18.250 124 12431.17 96.95 54783.78 88888.00 2014-05-04 19:45:18.375 124 12431.15 96.95 54783.80 88888.00 2014-05-04 19:45:18.500 124 12431.10 96.97 54783.80 88888.00 2014-05-04 19:45:18.625 124 12431.05 96.95 54783.78 88888.00 2014-05-04 19:45:18.750 124 12431.15 96.95 54783.80 88888.00 2014-05-04 19:45:18.875 124 12431.20 96.95 54783.78 88888.00 2014-05-04 19:45:19.000 124 12431.25 96.92 54783.80 88888.00 2014-05-04 19:45:19.125 124 12431.23 96.95 54783.78 88888.00 2014-05-04 19:45:19.250 124 12431.17 96.92 54783.78 88888.00 2014-05-04 19:45:19.375 124 12431.20 96.90 54783.80 88888.00 2014-05-04 19:45:19.500 124 12431.20 96.92 54783.80 88888.00 2014-05-04 19:45:19.625 124 12431.12 96.92 54783.82 88888.00 2014-05-04 19:45:19.750 124 12431.12 96.92 54783.80 88888.00 2014-05-04 19:45:19.875 124 12431.17 96.95 54783.80 88888.00 2014-05-04 19:45:20.000 124 12431.17 96.92 54783.80 88888.00 2014-05-04 19:45:20.125 124 12431.23 96.97 54783.80 88888.00 2014-05-04 19:45:20.250 124 12431.20 96.95 54783.80 88888.00 2014-05-04 19:45:20.375 124 12431.17 96.92 54783.80 88888.00 2014-05-04 19:45:20.500 124 12431.17 96.92 54783.82 88888.00 2014-05-04 19:45:20.625 124 12431.23 96.90 54783.80 88888.00 2014-05-04 19:45:20.750 124 12431.20 96.90 54783.80 88888.00 2014-05-04 19:45:20.875 124 12431.15 96.92 54783.82 88888.00 2014-05-04 19:45:21.000 124 12431.17 96.92 54783.80 88888.00 2014-05-04 19:45:21.125 124 12431.27 96.92 54783.80 88888.00 2014-05-04 19:45:21.250 124 12431.20 96.92 54783.82 88888.00 2014-05-04 19:45:21.375 124 12431.15 96.95 54783.80 88888.00 2014-05-04 19:45:21.500 124 12431.15 96.92 54783.82 88888.00 2014-05-04 19:45:21.625 124 12431.20 96.90 54783.82 88888.00 2014-05-04 19:45:21.750 124 12431.23 96.92 54783.80 88888.00 2014-05-04 19:45:21.875 124 12431.25 96.95 54783.80 88888.00 2014-05-04 19:45:22.000 124 12431.23 96.95 54783.80 88888.00 2014-05-04 19:45:22.125 124 12431.20 96.92 54783.80 88888.00 2014-05-04 19:45:22.250 124 12431.25 96.92 54783.80 88888.00 2014-05-04 19:45:22.375 124 12431.33 96.92 54783.80 88888.00 2014-05-04 19:45:22.500 124 12431.30 96.95 54783.82 88888.00 2014-05-04 19:45:22.625 124 12431.35 96.92 54783.82 88888.00 2014-05-04 19:45:22.750 124 12431.30 96.92 54783.80 88888.00 2014-05-04 19:45:22.875 124 12431.27 96.90 54783.78 88888.00 2014-05-04 19:45:23.000 124 12431.30 96.92 54783.78 88888.00 2014-05-04 19:45:23.125 124 12431.25 96.90 54783.78 88888.00 2014-05-04 19:45:23.250 124 12431.20 96.92 54783.80 88888.00 2014-05-04 19:45:23.375 124 12431.25 96.95 54783.78 88888.00 2014-05-04 19:45:23.500 124 12431.30 96.95 54783.80 88888.00 2014-05-04 19:45:23.625 124 12431.35 96.92 54783.80 88888.00 2014-05-04 19:45:23.750 124 12431.35 96.92 54783.80 88888.00 2014-05-04 19:45:23.875 124 12431.33 96.90 54783.80 88888.00 2014-05-04 19:45:24.000 124 12431.33 96.90 54783.78 88888.00 2014-05-04 19:45:24.125 124 12431.38 96.95 54783.80 88888.00 2014-05-04 19:45:24.250 124 12431.33 96.92 54783.80 88888.00 2014-05-04 19:45:24.375 124 12431.35 96.92 54783.80 88888.00 2014-05-04 19:45:24.500 124 12431.30 96.88 54783.78 88888.00 2014-05-04 19:45:24.625 124 12431.33 96.90 54783.75 88888.00 2014-05-04 19:45:24.750 124 12431.35 96.90 54783.80 88888.00 2014-05-04 19:45:24.875 124 12431.40 96.92 54783.78 88888.00 2014-05-04 19:45:25.000 124 12431.38 96.95 54783.80 88888.00 2014-05-04 19:45:25.125 124 12431.38 96.95 54783.80 88888.00 2014-05-04 19:45:25.250 124 12431.38 96.92 54783.80 88888.00 2014-05-04 19:45:25.375 124 12431.45 96.95 54783.82 88888.00 2014-05-04 19:45:25.500 124 12431.45 96.97 54783.80 88888.00 2014-05-04 19:45:25.625 124 12431.40 96.92 54783.78 88888.00 2014-05-04 19:45:25.750 124 12431.40 96.90 54783.75 88888.00 2014-05-04 19:45:25.875 124 12431.35 96.90 54783.78 88888.00 2014-05-04 19:45:26.000 124 12431.38 96.92 54783.80 88888.00 2014-05-04 19:45:26.125 124 12431.45 96.95 54783.82 88888.00 2014-05-04 19:45:26.250 124 12431.42 96.92 54783.80 88888.00 2014-05-04 19:45:26.375 124 12431.42 96.90 54783.80 88888.00 2014-05-04 19:45:26.500 124 12431.50 96.90 54783.78 88888.00 2014-05-04 19:45:26.625 124 12431.48 96.88 54783.78 88888.00 2014-05-04 19:45:26.750 124 12431.42 96.90 54783.75 88888.00 2014-05-04 19:45:26.875 124 12431.42 96.85 54783.75 88888.00 2014-05-04 19:45:27.000 124 12431.50 96.83 54783.75 88888.00 2014-05-04 19:45:27.125 124 12431.58 96.85 54783.72 88888.00 2014-05-04 19:45:27.250 124 12431.50 96.85 54783.72 88888.00 2014-05-04 19:45:27.375 124 12431.52 96.85 54783.75 88888.00 2014-05-04 19:45:27.500 124 12431.52 96.85 54783.75 88888.00 2014-05-04 19:45:27.625 124 12431.52 96.85 54783.72 88888.00 2014-05-04 19:45:27.750 124 12431.55 96.83 54783.70 88888.00 2014-05-04 19:45:27.875 124 12431.52 96.83 54783.72 88888.00 2014-05-04 19:45:28.000 124 12431.52 96.85 54783.72 88888.00 2014-05-04 19:45:28.125 124 12431.55 96.83 54783.70 88888.00 2014-05-04 19:45:28.250 124 12431.52 96.78 54783.70 88888.00 2014-05-04 19:45:28.375 124 12431.55 96.78 54783.70 88888.00 2014-05-04 19:45:28.500 124 12431.58 96.80 54783.72 88888.00 2014-05-04 19:45:28.625 124 12431.45 96.80 54783.70 88888.00 2014-05-04 19:45:28.750 124 12431.38 96.78 54783.68 88888.00 2014-05-04 19:45:28.875 124 12431.40 96.80 54783.68 88888.00 2014-05-04 19:45:29.000 124 12431.48 96.80 54783.70 88888.00 2014-05-04 19:45:29.125 124 12431.45 96.80 54783.70 88888.00 2014-05-04 19:45:29.250 124 12431.45 96.80 54783.72 88888.00 2014-05-04 19:45:29.375 124 12431.52 96.80 54783.72 88888.00 2014-05-04 19:45:29.500 124 12431.58 96.80 54783.72 88888.00 2014-05-04 19:45:29.625 124 12431.58 96.78 54783.72 88888.00 2014-05-04 19:45:29.750 124 12431.55 96.80 54783.70 88888.00 2014-05-04 19:45:29.875 124 12431.52 96.78 54783.70 88888.00 2014-05-04 19:45:30.000 124 12431.58 96.78 54783.70 88888.00 2014-05-04 19:45:30.125 124 12431.58 96.75 54783.72 88888.00 2014-05-04 19:45:30.250 124 12431.50 96.75 54783.72 88888.00 2014-05-04 19:45:30.375 124 12431.48 96.78 54783.70 88888.00 2014-05-04 19:45:30.500 124 12431.55 96.78 54783.72 88888.00 2014-05-04 19:45:30.625 124 12431.60 96.78 54783.72 88888.00 2014-05-04 19:45:30.750 124 12431.55 96.78 54783.72 88888.00 2014-05-04 19:45:30.875 124 12431.58 96.78 54783.72 88888.00 2014-05-04 19:45:31.000 124 12431.65 96.75 54783.72 88888.00 2014-05-04 19:45:31.125 124 12431.67 96.75 54783.70 88888.00 2014-05-04 19:45:31.250 124 12431.62 96.75 54783.70 88888.00 2014-05-04 19:45:31.375 124 12431.67 96.75 54783.68 88888.00 2014-05-04 19:45:31.500 124 12431.62 96.75 54783.68 88888.00 2014-05-04 19:45:31.625 124 12431.65 96.78 54783.70 88888.00 2014-05-04 19:45:31.750 124 12431.65 96.80 54783.72 88888.00 2014-05-04 19:45:31.875 124 12431.70 96.80 54783.72 88888.00 2014-05-04 19:45:32.000 124 12431.70 96.78 54783.70 88888.00 2014-05-04 19:45:32.125 124 12431.77 96.78 54783.70 88888.00 2014-05-04 19:45:32.250 124 12431.75 96.75 54783.68 88888.00 2014-05-04 19:45:32.375 124 12431.70 96.78 54783.68 88888.00 2014-05-04 19:45:32.500 124 12431.65 96.80 54783.65 88888.00 2014-05-04 19:45:32.625 124 12431.70 96.80 54783.65 88888.00 2014-05-04 19:45:32.750 124 12431.70 96.75 54783.65 88888.00 2014-05-04 19:45:32.875 124 12431.73 96.75 54783.62 88888.00 2014-05-04 19:45:33.000 124 12431.77 96.75 54783.62 88888.00 2014-05-04 19:45:33.125 124 12431.77 96.75 54783.65 88888.00 2014-05-04 19:45:33.250 124 12431.77 96.78 54783.68 88888.00 2014-05-04 19:45:33.375 124 12431.85 96.78 54783.68 88888.00 2014-05-04 19:45:33.500 124 12431.83 96.78 54783.68 88888.00 2014-05-04 19:45:33.625 124 12431.83 96.78 54783.65 88888.00 2014-05-04 19:45:33.750 124 12431.83 96.78 54783.68 88888.00 2014-05-04 19:45:33.875 124 12431.85 96.75 54783.68 88888.00 2014-05-04 19:45:34.000 124 12431.90 96.75 54783.68 88888.00 2014-05-04 19:45:34.125 124 12431.85 96.78 54783.68 88888.00 2014-05-04 19:45:34.250 124 12431.80 96.75 54783.65 88888.00 2014-05-04 19:45:34.375 124 12431.80 96.75 54783.65 88888.00 2014-05-04 19:45:34.500 124 12431.75 96.75 54783.68 88888.00 2014-05-04 19:45:34.625 124 12431.77 96.78 54783.68 88888.00 2014-05-04 19:45:34.750 124 12431.77 96.78 54783.62 88888.00 2014-05-04 19:45:34.875 124 12431.83 96.72 54783.65 88888.00 2014-05-04 19:45:35.000 124 12431.88 96.75 54783.65 88888.00 2014-05-04 19:45:35.125 124 12431.85 96.72 54783.62 88888.00 2014-05-04 19:45:35.250 124 12431.75 96.72 54783.65 88888.00 2014-05-04 19:45:35.375 124 12431.77 96.75 54783.62 88888.00 2014-05-04 19:45:35.500 124 12431.77 96.75 54783.65 88888.00 2014-05-04 19:45:35.625 124 12431.83 96.78 54783.65 88888.00 2014-05-04 19:45:35.750 124 12431.83 96.80 54783.62 88888.00 2014-05-04 19:45:35.875 124 12431.80 96.78 54783.60 88888.00 2014-05-04 19:45:36.000 124 12431.75 96.75 54783.60 88888.00 2014-05-04 19:45:36.125 124 12431.70 96.72 54783.62 88888.00 2014-05-04 19:45:36.250 124 12431.77 96.75 54783.65 88888.00 2014-05-04 19:45:36.375 124 12431.83 96.78 54783.65 88888.00 2014-05-04 19:45:36.500 124 12431.85 96.75 54783.65 88888.00 2014-05-04 19:45:36.625 124 12431.85 96.72 54783.65 88888.00 2014-05-04 19:45:36.750 124 12431.83 96.72 54783.68 88888.00 2014-05-04 19:45:36.875 124 12431.88 96.75 54783.68 88888.00 2014-05-04 19:45:37.000 124 12431.92 96.75 54783.65 88888.00 2014-05-04 19:45:37.125 124 12431.98 96.78 54783.65 88888.00 2014-05-04 19:45:37.250 124 12431.98 96.78 54783.62 88888.00 2014-05-04 19:45:37.375 124 12431.98 96.80 54783.60 88888.00 2014-05-04 19:45:37.500 124 12431.92 96.80 54783.55 88888.00 2014-05-04 19:45:37.625 124 12431.95 96.80 54783.57 88888.00 2014-05-04 19:45:37.750 124 12431.90 96.78 54783.57 88888.00 2014-05-04 19:45:37.875 124 12431.92 96.78 54783.55 88888.00 2014-05-04 19:45:38.000 124 12431.95 96.78 54783.55 88888.00 2014-05-04 19:45:38.125 124 12431.92 96.78 54783.57 88888.00 2014-05-04 19:45:38.250 124 12431.90 96.78 54783.55 88888.00 2014-05-04 19:45:38.375 124 12431.92 96.80 54783.53 88888.00 2014-05-04 19:45:38.500 124 12431.85 96.80 54783.53 88888.00 2014-05-04 19:45:38.625 124 12431.88 96.78 54783.53 88888.00 2014-05-04 19:45:38.750 124 12431.88 96.78 54783.50 88888.00 2014-05-04 19:45:38.875 124 12431.95 96.78 54783.50 88888.00 2014-05-04 19:45:39.000 124 12432.00 96.78 54783.50 88888.00 2014-05-04 19:45:39.125 124 12431.92 96.80 54783.45 88888.00 2014-05-04 19:45:39.250 124 12431.85 96.78 54783.43 88888.00 2014-05-04 19:45:39.375 124 12431.88 96.80 54783.40 88888.00 2014-05-04 19:45:39.500 124 12431.95 96.78 54783.40 88888.00 2014-05-04 19:45:39.625 124 12431.98 96.78 54783.40 88888.00 2014-05-04 19:45:39.750 124 12431.98 96.83 54783.43 88888.00 2014-05-04 19:45:39.875 124 12431.98 96.83 54783.47 88888.00 2014-05-04 19:45:40.000 124 12431.95 96.78 54783.43 88888.00 2014-05-04 19:45:40.125 124 12431.92 96.75 54783.40 88888.00 2014-05-04 19:45:40.250 124 12431.90 96.80 54783.45 88888.00 2014-05-04 19:45:40.375 124 12431.95 96.80 54783.45 88888.00 2014-05-04 19:45:40.500 124 12432.00 96.80 54783.45 88888.00 2014-05-04 19:45:40.625 124 12432.00 96.78 54783.43 88888.00 2014-05-04 19:45:40.750 124 12431.90 96.80 54783.40 88888.00 2014-05-04 19:45:40.875 124 12431.83 96.80 54783.40 88888.00 2014-05-04 19:45:41.000 124 12431.83 96.80 54783.43 88888.00 2014-05-04 19:45:41.125 124 12431.88 96.83 54783.45 88888.00 2014-05-04 19:45:41.250 124 12431.90 96.80 54783.50 88888.00 2014-05-04 19:45:41.375 124 12431.92 96.83 54783.50 88888.00 2014-05-04 19:45:41.500 124 12431.88 96.80 54783.47 88888.00 2014-05-04 19:45:41.625 124 12431.88 96.80 54783.50 88888.00 2014-05-04 19:45:41.750 124 12431.92 96.83 54783.50 88888.00 2014-05-04 19:45:41.875 124 12431.98 96.83 54783.53 88888.00 2014-05-04 19:45:42.000 124 12431.95 96.80 54783.53 88888.00 2014-05-04 19:45:42.125 124 12431.95 96.78 54783.55 88888.00 2014-05-04 19:45:42.250 124 12431.92 96.83 54783.55 88888.00 2014-05-04 19:45:42.375 124 12431.95 96.80 54783.53 88888.00 2014-05-04 19:45:42.500 124 12431.95 96.80 54783.50 88888.00 2014-05-04 19:45:42.625 124 12432.00 96.80 54783.55 88888.00 2014-05-04 19:45:42.750 124 12432.02 96.80 54783.60 88888.00 2014-05-04 19:45:42.875 124 12431.98 96.80 54783.60 88888.00 2014-05-04 19:45:43.000 124 12432.00 96.83 54783.57 88888.00 2014-05-04 19:45:43.125 124 12432.02 96.83 54783.57 88888.00 2014-05-04 19:45:43.250 124 12432.02 96.80 54783.57 88888.00 2014-05-04 19:45:43.375 124 12432.10 96.80 54783.55 88888.00 2014-05-04 19:45:43.500 124 12432.12 96.83 54783.57 88888.00 2014-05-04 19:45:43.625 124 12432.15 96.83 54783.57 88888.00 2014-05-04 19:45:43.750 124 12432.12 96.80 54783.57 88888.00 2014-05-04 19:45:43.875 124 12432.12 96.78 54783.55 88888.00 2014-05-04 19:45:44.000 124 12432.12 96.75 54783.55 88888.00 2014-05-04 19:45:44.125 124 12432.05 96.80 54783.57 88888.00 2014-05-04 19:45:44.250 124 12432.00 96.80 54783.57 88888.00 2014-05-04 19:45:44.375 124 12432.08 96.80 54783.55 88888.00 2014-05-04 19:45:44.500 124 12432.05 96.78 54783.57 88888.00 2014-05-04 19:45:44.625 124 12432.02 96.78 54783.57 88888.00 2014-05-04 19:45:44.750 124 12432.05 96.78 54783.57 88888.00 2014-05-04 19:45:44.875 124 12432.12 96.78 54783.57 88888.00 2014-05-04 19:45:45.000 124 12432.10 96.78 54783.55 88888.00 2014-05-04 19:45:45.125 124 12432.10 96.78 54783.55 88888.00 2014-05-04 19:45:45.250 124 12432.15 96.78 54783.57 88888.00 2014-05-04 19:45:45.375 124 12432.20 96.80 54783.57 88888.00 2014-05-04 19:45:45.500 124 12432.23 96.78 54783.60 88888.00 2014-05-04 19:45:45.625 124 12432.15 96.78 54783.57 88888.00 2014-05-04 19:45:45.750 124 12432.15 96.78 54783.53 88888.00 2014-05-04 19:45:45.875 124 12432.17 96.78 54783.55 88888.00 2014-05-04 19:45:46.000 124 12432.20 96.78 54783.55 88888.00 2014-05-04 19:45:46.125 124 12432.23 96.80 54783.55 88888.00 2014-05-04 19:45:46.250 124 12432.23 96.80 54783.55 88888.00 2014-05-04 19:45:46.375 124 12432.23 96.80 54783.55 88888.00 2014-05-04 19:45:46.500 124 12432.17 96.80 54783.55 88888.00 2014-05-04 19:45:46.625 124 12432.20 96.80 54783.57 88888.00 2014-05-04 19:45:46.750 124 12432.27 96.80 54783.57 88888.00 2014-05-04 19:45:46.875 124 12432.30 96.78 54783.57 88888.00 2014-05-04 19:45:47.000 124 12432.30 96.75 54783.53 88888.00 2014-05-04 19:45:47.125 124 12432.27 96.78 54783.57 88888.00 2014-05-04 19:45:47.250 124 12432.33 96.78 54783.57 88888.00 2014-05-04 19:45:47.375 124 12432.40 96.78 54783.57 88888.00 2014-05-04 19:45:47.500 124 12432.45 96.78 54783.55 88888.00 2014-05-04 19:45:47.625 124 12432.42 96.78 54783.57 88888.00 2014-05-04 19:45:47.750 124 12432.45 96.78 54783.57 88888.00 2014-05-04 19:45:47.875 124 12432.50 96.80 54783.55 88888.00 2014-05-04 19:45:48.000 124 12432.50 96.78 54783.55 88888.00 2014-05-04 19:45:48.125 124 12432.40 96.72 54783.57 88888.00 2014-05-04 19:45:48.250 124 12432.38 96.75 54783.55 88888.00 2014-05-04 19:45:48.375 124 12432.48 96.78 54783.55 88888.00 2014-05-04 19:45:48.500 124 12432.42 96.78 54783.55 88888.00 2014-05-04 19:45:48.625 124 12432.48 96.78 54783.53 88888.00 2014-05-04 19:45:48.750 124 12432.50 96.78 54783.55 88888.00 2014-05-04 19:45:48.875 124 12432.55 96.78 54783.53 88888.00 2014-05-04 19:45:49.000 124 12432.62 96.80 54783.53 88888.00 2014-05-04 19:45:49.125 124 12432.65 96.78 54783.55 88888.00 2014-05-04 19:45:49.250 124 12432.58 96.75 54783.55 88888.00 2014-05-04 19:45:49.375 124 12432.65 96.78 54783.57 88888.00 2014-05-04 19:45:49.500 124 12432.70 96.78 54783.53 88888.00 2014-05-04 19:45:49.625 124 12432.73 96.80 54783.53 88888.00 2014-05-04 19:45:49.750 124 12432.70 96.78 54783.53 88888.00 2014-05-04 19:45:49.875 124 12432.73 96.78 54783.53 88888.00 2014-05-04 19:45:50.000 124 12432.73 96.75 54783.50 88888.00 2014-05-04 19:45:50.125 124 12432.67 96.78 54783.50 88888.00 2014-05-04 19:45:50.250 124 12432.67 96.78 54783.53 88888.00 2014-05-04 19:45:50.375 124 12432.67 96.78 54783.50 88888.00 2014-05-04 19:45:50.500 124 12432.67 96.75 54783.53 88888.00 2014-05-04 19:45:50.625 124 12432.65 96.75 54783.50 88888.00 2014-05-04 19:45:50.750 124 12432.70 96.78 54783.53 88888.00 2014-05-04 19:45:50.875 124 12432.75 96.80 54783.55 88888.00 2014-05-04 19:45:51.000 124 12432.70 96.75 54783.53 88888.00 2014-05-04 19:45:51.125 124 12432.73 96.75 54783.50 88888.00 2014-05-04 19:45:51.250 124 12432.77 96.80 54783.53 88888.00 2014-05-04 19:45:51.375 124 12432.80 96.80 54783.50 88888.00 2014-05-04 19:45:51.500 124 12432.80 96.80 54783.50 88888.00 2014-05-04 19:45:51.625 124 12432.83 96.80 54783.47 88888.00 2014-05-04 19:45:51.750 124 12432.85 96.80 54783.47 88888.00 2014-05-04 19:45:51.875 124 12432.88 96.83 54783.50 88888.00 2014-05-04 19:45:52.000 124 12432.88 96.83 54783.50 88888.00 2014-05-04 19:45:52.125 124 12432.88 96.83 54783.50 88888.00 2014-05-04 19:45:52.250 124 12432.83 96.80 54783.50 88888.00 2014-05-04 19:45:52.375 124 12432.83 96.83 54783.47 88888.00 2014-05-04 19:45:52.500 124 12432.80 96.83 54783.47 88888.00 2014-05-04 19:45:52.625 124 12432.83 96.83 54783.50 88888.00 2014-05-04 19:45:52.750 124 12432.83 96.83 54783.50 88888.00 2014-05-04 19:45:52.875 124 12432.83 96.83 54783.47 88888.00 2014-05-04 19:45:53.000 124 12432.80 96.85 54783.47 88888.00 2014-05-04 19:45:53.125 124 12432.88 96.85 54783.50 88888.00 2014-05-04 19:45:53.250 124 12432.85 96.83 54783.53 88888.00 2014-05-04 19:45:53.375 124 12432.88 96.85 54783.47 88888.00 2014-05-04 19:45:53.500 124 12432.90 96.85 54783.47 88888.00 2014-05-04 19:45:53.625 124 12432.92 96.85 54783.47 88888.00 2014-05-04 19:45:53.750 124 12432.92 96.83 54783.47 88888.00 2014-05-04 19:45:53.875 124 12432.98 96.88 54783.47 88888.00 2014-05-04 19:45:54.000 124 12433.00 96.85 54783.47 88888.00 2014-05-04 19:45:54.125 124 12432.95 96.83 54783.50 88888.00 2014-05-04 19:45:54.250 124 12432.98 96.85 54783.47 88888.00 2014-05-04 19:45:54.375 124 12433.02 96.88 54783.47 88888.00 2014-05-04 19:45:54.500 124 12433.05 96.88 54783.45 88888.00 2014-05-04 19:45:54.625 124 12433.08 96.85 54783.43 88888.00 2014-05-04 19:45:54.750 124 12433.10 96.85 54783.43 88888.00 2014-05-04 19:45:54.875 124 12433.08 96.88 54783.45 88888.00 2014-05-04 19:45:55.000 124 12433.08 96.85 54783.43 88888.00 2014-05-04 19:45:55.125 124 12433.15 96.88 54783.43 88888.00 2014-05-04 19:45:55.250 124 12433.12 96.88 54783.45 88888.00 2014-05-04 19:45:55.375 124 12433.20 96.85 54783.43 88888.00 2014-05-04 19:45:55.500 124 12433.17 96.85 54783.43 88888.00 2014-05-04 19:45:55.625 124 12433.12 96.88 54783.45 88888.00 2014-05-04 19:45:55.750 124 12433.02 96.88 54783.45 88888.00 2014-05-04 19:45:55.875 124 12433.05 96.88 54783.45 88888.00 2014-05-04 19:45:56.000 124 12433.08 96.90 54783.43 88888.00 2014-05-04 19:45:56.125 124 12433.02 96.92 54783.45 88888.00 2014-05-04 19:45:56.250 124 12433.00 96.92 54783.45 88888.00 2014-05-04 19:45:56.375 124 12433.00 96.92 54783.43 88888.00 2014-05-04 19:45:56.500 124 12432.98 96.85 54783.43 88888.00 2014-05-04 19:45:56.625 124 12432.98 96.85 54783.40 88888.00 2014-05-04 19:45:56.750 124 12432.98 96.85 54783.43 88888.00 2014-05-04 19:45:56.875 124 12433.02 96.85 54783.43 88888.00 2014-05-04 19:45:57.000 124 12433.10 96.90 54783.40 88888.00 2014-05-04 19:45:57.125 124 12433.15 96.90 54783.38 88888.00 2014-05-04 19:45:57.250 124 12433.12 96.90 54783.38 88888.00 2014-05-04 19:45:57.375 124 12433.12 96.90 54783.40 88888.00 2014-05-04 19:45:57.500 124 12433.20 96.90 54783.40 88888.00 2014-05-04 19:45:57.625 124 12433.27 96.90 54783.40 88888.00 2014-05-04 19:45:57.750 124 12433.25 96.95 54783.40 88888.00 2014-05-04 19:45:57.875 124 12433.25 96.90 54783.38 88888.00 2014-05-04 19:45:58.000 124 12433.33 96.85 54783.35 88888.00 2014-05-04 19:45:58.125 124 12433.35 96.88 54783.40 88888.00 2014-05-04 19:45:58.250 124 12433.27 96.90 54783.43 88888.00 2014-05-04 19:45:58.375 124 12433.27 96.90 54783.38 88888.00 2014-05-04 19:45:58.500 124 12433.25 96.85 54783.35 88888.00 2014-05-04 19:45:58.625 124 12433.27 96.85 54783.38 88888.00 2014-05-04 19:45:58.750 124 12433.23 96.88 54783.38 88888.00 2014-05-04 19:45:58.875 124 12433.27 96.88 54783.38 88888.00 2014-05-04 19:45:59.000 124 12433.33 96.88 54783.38 88888.00 2014-05-04 19:45:59.125 124 12433.35 96.88 54783.35 88888.00 2014-05-04 19:45:59.250 124 12433.35 96.90 54783.38 88888.00 2014-05-04 19:45:59.375 124 12433.38 96.90 54783.38 88888.00 2014-05-04 19:45:59.500 124 12433.40 96.90 54783.38 88888.00 2014-05-04 19:45:59.625 124 12433.38 96.88 54783.40 88888.00 2014-05-04 19:45:59.750 124 12433.35 96.88 54783.38 88888.00 2014-05-04 19:45:59.875 124 12433.35 96.92 54783.38 88888.00 2014-05-04 19:46:00.000 124 12433.35 96.92 54783.35 88888.00 2014-05-04 19:46:00.125 124 12433.35 96.90 54783.35 88888.00 2014-05-04 19:46:00.250 124 12433.33 96.88 54783.38 88888.00 2014-05-04 19:46:00.375 124 12433.40 96.90 54783.35 88888.00 2014-05-04 19:46:00.500 124 12433.45 96.90 54783.35 88888.00 2014-05-04 19:46:00.625 124 12433.50 96.92 54783.35 88888.00 2014-05-04 19:46:00.750 124 12433.50 96.92 54783.38 88888.00 2014-05-04 19:46:00.875 124 12433.48 96.92 54783.38 88888.00 2014-05-04 19:46:01.000 124 12433.50 96.95 54783.38 88888.00 2014-05-04 19:46:01.125 124 12433.52 96.90 54783.35 88888.00 2014-05-04 19:46:01.250 124 12433.40 96.90 54783.35 88888.00 2014-05-04 19:46:01.375 124 12433.45 96.90 54783.32 88888.00 2014-05-04 19:46:01.500 124 12433.50 96.92 54783.32 88888.00 2014-05-04 19:46:01.625 124 12433.52 96.92 54783.30 88888.00 2014-05-04 19:46:01.750 124 12433.58 96.92 54783.28 88888.00 2014-05-04 19:46:01.875 124 12433.60 96.90 54783.25 88888.00 2014-05-04 19:46:02.000 124 12433.58 96.92 54783.22 88888.00 2014-05-04 19:46:02.125 124 12433.55 96.90 54783.22 88888.00 2014-05-04 19:46:02.250 124 12433.58 96.90 54783.22 88888.00 2014-05-04 19:46:02.375 124 12433.60 96.90 54783.25 88888.00 2014-05-04 19:46:02.500 124 12433.58 96.92 54783.25 88888.00 2014-05-04 19:46:02.625 124 12433.65 96.97 54783.22 88888.00 2014-05-04 19:46:02.750 124 12433.70 96.95 54783.22 88888.00 2014-05-04 19:46:02.875 124 12433.75 96.95 54783.22 88888.00 2014-05-04 19:46:03.000 124 12433.75 96.97 54783.20 88888.00 2014-05-04 19:46:03.125 124 12433.70 96.97 54783.20 88888.00 2014-05-04 19:46:03.250 124 12433.73 96.97 54783.18 88888.00 2014-05-04 19:46:03.375 124 12433.75 97.00 54783.15 88888.00 2014-05-04 19:46:03.500 124 12433.80 97.00 54783.15 88888.00 2014-05-04 19:46:03.625 124 12433.80 97.00 54783.18 88888.00 2014-05-04 19:46:03.750 124 12433.80 97.00 54783.15 88888.00 2014-05-04 19:46:03.875 124 12433.77 97.00 54783.12 88888.00 2014-05-04 19:46:04.000 124 12433.77 97.00 54783.10 88888.00 2014-05-04 19:46:04.125 124 12433.80 97.03 54783.10 88888.00 2014-05-04 19:46:04.250 124 12433.80 96.97 54783.12 88888.00 2014-05-04 19:46:04.375 124 12433.83 97.00 54783.10 88888.00 2014-05-04 19:46:04.500 124 12433.88 97.05 54783.10 88888.00 2014-05-04 19:46:04.625 124 12433.85 97.05 54783.10 88888.00 2014-05-04 19:46:04.750 124 12433.88 97.08 54783.12 88888.00 2014-05-04 19:46:04.875 124 12433.92 97.10 54783.12 88888.00 2014-05-04 19:46:05.000 124 12433.95 97.10 54783.12 88888.00 2014-05-04 19:46:05.125 124 12433.98 97.15 54783.12 88888.00 2014-05-04 19:46:05.250 124 12433.95 97.12 54783.10 88888.00 2014-05-04 19:46:05.375 124 12434.02 97.15 54783.10 88888.00 2014-05-04 19:46:05.500 124 12434.02 97.15 54783.10 88888.00 2014-05-04 19:46:05.625 124 12434.08 97.12 54783.07 88888.00 2014-05-04 19:46:05.750 124 12434.15 97.12 54783.10 88888.00 2014-05-04 19:46:05.875 124 12434.10 97.12 54783.07 88888.00 2014-05-04 19:46:06.000 124 12434.12 97.17 54783.12 88888.00 2014-05-04 19:46:06.125 124 12434.20 97.20 54783.15 88888.00 2014-05-04 19:46:06.250 124 12434.15 97.17 54783.15 88888.00 2014-05-04 19:46:06.375 124 12434.23 97.22 54783.12 88888.00 2014-05-04 19:46:06.500 124 12434.27 97.17 54783.12 88888.00 2014-05-04 19:46:06.625 124 12434.30 97.20 54783.10 88888.00 2014-05-04 19:46:06.750 124 12434.27 97.22 54783.10 88888.00 2014-05-04 19:46:06.875 124 12434.30 97.25 54783.12 88888.00 2014-05-04 19:46:07.000 124 12434.27 97.28 54783.12 88888.00 2014-05-04 19:46:07.125 124 12434.33 97.28 54783.18 88888.00 2014-05-04 19:46:07.250 124 12434.33 97.30 54783.20 88888.00 2014-05-04 19:46:07.375 124 12434.35 97.30 54783.20 88888.00 2014-05-04 19:46:07.500 124 12434.35 97.30 54783.15 88888.00 2014-05-04 19:46:07.625 124 12434.38 97.30 54783.15 88888.00 2014-05-04 19:46:07.750 124 12434.42 97.35 54783.18 88888.00 2014-05-04 19:46:07.875 124 12434.40 97.38 54783.18 88888.00 2014-05-04 19:46:08.000 124 12434.45 97.35 54783.15 88888.00 2014-05-04 19:46:08.125 124 12434.48 97.38 54783.15 88888.00 2014-05-04 19:46:08.250 124 12434.48 97.40 54783.15 88888.00 2014-05-04 19:46:08.375 124 12434.55 97.42 54783.15 88888.00 2014-05-04 19:46:08.500 124 12434.50 97.42 54783.15 88888.00 2014-05-04 19:46:08.625 124 12434.48 97.45 54783.12 88888.00 2014-05-04 19:46:08.750 124 12434.50 97.47 54783.12 88888.00 2014-05-04 19:46:08.875 124 12434.52 97.47 54783.10 88888.00 2014-05-04 19:46:09.000 124 12434.48 97.47 54783.10 88888.00 2014-05-04 19:46:09.125 124 12434.50 97.47 54783.12 88888.00 2014-05-04 19:46:09.250 124 12434.55 97.53 54783.12 88888.00 2014-05-04 19:46:09.375 124 12434.60 97.55 54783.12 88888.00 2014-05-04 19:46:09.500 124 12434.62 97.55 54783.12 88888.00 2014-05-04 19:46:09.625 124 12434.67 97.53 54783.10 88888.00 2014-05-04 19:46:09.750 124 12434.70 97.53 54783.10 88888.00 2014-05-04 19:46:09.875 124 12434.70 97.53 54783.07 88888.00 2014-05-04 19:46:10.000 124 12434.65 97.55 54783.07 88888.00 2014-05-04 19:46:10.125 124 12434.70 97.55 54783.07 88888.00 2014-05-04 19:46:10.250 124 12434.75 97.58 54783.07 88888.00 2014-05-04 19:46:10.375 124 12434.80 97.62 54783.07 88888.00 2014-05-04 19:46:10.500 124 12434.83 97.62 54783.10 88888.00 2014-05-04 19:46:10.625 124 12434.85 97.65 54783.07 88888.00 2014-05-04 19:46:10.750 124 12434.80 97.65 54783.07 88888.00 2014-05-04 19:46:10.875 124 12434.83 97.65 54783.07 88888.00 2014-05-04 19:46:11.000 124 12434.88 97.62 54783.05 88888.00 2014-05-04 19:46:11.125 124 12434.90 97.67 54783.10 88888.00 2014-05-04 19:46:11.250 124 12434.98 97.67 54783.07 88888.00 2014-05-04 19:46:11.375 124 12434.98 97.70 54783.10 88888.00 2014-05-04 19:46:11.500 124 12434.98 97.70 54783.07 88888.00 2014-05-04 19:46:11.625 124 12434.95 97.70 54783.07 88888.00 2014-05-04 19:46:11.750 124 12434.92 97.70 54783.05 88888.00 2014-05-04 19:46:11.875 124 12434.95 97.67 54783.03 88888.00 2014-05-04 19:46:12.000 124 12435.08 97.72 54783.05 88888.00 2014-05-04 19:46:12.125 124 12435.10 97.78 54783.05 88888.00 2014-05-04 19:46:12.250 124 12435.05 97.75 54783.05 88888.00 2014-05-04 19:46:12.375 124 12435.08 97.75 54783.05 88888.00 2014-05-04 19:46:12.500 124 12435.08 97.72 54783.05 88888.00 2014-05-04 19:46:12.625 124 12435.05 97.72 54783.05 88888.00 2014-05-04 19:46:12.750 124 12435.00 97.70 54783.07 88888.00 2014-05-04 19:46:12.875 124 12435.00 97.72 54783.05 88888.00 2014-05-04 19:46:13.000 124 12435.10 97.75 54783.03 88888.00 2014-05-04 19:46:13.125 124 12435.08 97.78 54783.05 88888.00 2014-05-04 19:46:13.250 124 12435.05 97.70 54783.05 88888.00 2014-05-04 19:46:13.375 124 12435.08 97.72 54783.05 88888.00 2014-05-04 19:46:13.500 124 12435.10 97.72 54783.05 88888.00 2014-05-04 19:46:13.625 124 12435.10 97.72 54783.05 88888.00 2014-05-04 19:46:13.750 124 12435.15 97.72 54783.05 88888.00 2014-05-04 19:46:13.875 124 12435.23 97.70 54783.00 88888.00 2014-05-04 19:46:14.000 124 12435.23 97.67 54782.97 88888.00 2014-05-04 19:46:14.125 124 12435.20 97.70 54783.00 88888.00 2014-05-04 19:46:14.250 124 12435.20 97.67 54783.03 88888.00 2014-05-04 19:46:14.375 124 12435.17 97.70 54783.05 88888.00 2014-05-04 19:46:14.500 124 12435.17 97.70 54783.03 88888.00 2014-05-04 19:46:14.625 124 12435.27 97.67 54783.00 88888.00 2014-05-04 19:46:14.750 124 12435.23 97.67 54783.00 88888.00 2014-05-04 19:46:14.875 124 12435.15 97.62 54783.03 88888.00 2014-05-04 19:46:15.000 124 12435.17 97.62 54782.97 88888.00 2014-05-04 19:46:15.125 124 12435.23 97.65 54783.00 88888.00 2014-05-04 19:46:15.250 124 12435.23 97.62 54783.03 88888.00 2014-05-04 19:46:15.375 124 12435.30 97.62 54783.03 88888.00 2014-05-04 19:46:15.500 124 12435.27 97.62 54783.00 88888.00 2014-05-04 19:46:15.625 124 12435.25 97.60 54783.00 88888.00 2014-05-04 19:46:15.750 124 12435.30 97.60 54783.00 88888.00 2014-05-04 19:46:15.875 124 12435.33 97.55 54782.97 88888.00 2014-05-04 19:46:16.000 124 12435.33 97.55 54782.97 88888.00 2014-05-04 19:46:16.125 124 12435.27 97.58 54782.97 88888.00 2014-05-04 19:46:16.250 124 12435.35 97.55 54782.97 88888.00 2014-05-04 19:46:16.375 124 12435.45 97.53 54782.95 88888.00 2014-05-04 19:46:16.500 124 12435.42 97.50 54782.95 88888.00 2014-05-04 19:46:16.625 124 12435.40 97.47 54783.00 88888.00 2014-05-04 19:46:16.750 124 12435.45 97.47 54783.00 88888.00 2014-05-04 19:46:16.875 124 12435.45 97.45 54782.97 88888.00 2014-05-04 19:46:17.000 124 12435.42 97.42 54782.97 88888.00 2014-05-04 19:46:17.125 124 12435.42 97.40 54783.00 88888.00 2014-05-04 19:46:17.250 124 12435.48 97.40 54783.03 88888.00 2014-05-04 19:46:17.375 124 12435.48 97.40 54783.03 88888.00 2014-05-04 19:46:17.500 124 12435.50 97.40 54783.00 88888.00 2014-05-04 19:46:17.625 124 12435.50 97.40 54783.00 88888.00 2014-05-04 19:46:17.750 124 12435.50 97.33 54783.00 88888.00 2014-05-04 19:46:17.875 124 12435.48 97.33 54783.00 88888.00 2014-05-04 19:46:18.000 124 12435.45 97.30 54783.00 88888.00 2014-05-04 19:46:18.125 124 12435.48 97.25 54782.97 88888.00 2014-05-04 19:46:18.250 124 12435.50 97.22 54782.97 88888.00 2014-05-04 19:46:18.375 124 12435.55 97.22 54782.95 88888.00 2014-05-04 19:46:18.500 124 12435.58 97.17 54782.95 88888.00 2014-05-04 19:46:18.625 124 12435.58 97.20 54782.95 88888.00 2014-05-04 19:46:18.750 124 12435.58 97.20 54782.97 88888.00 2014-05-04 19:46:18.875 124 12435.67 97.20 54783.00 88888.00 2014-05-04 19:46:19.000 124 12435.67 97.17 54783.00 88888.00 2014-05-04 19:46:19.125 124 12435.65 97.17 54783.00 88888.00 2014-05-04 19:46:19.250 124 12435.65 97.17 54783.00 88888.00 2014-05-04 19:46:19.375 124 12435.67 97.12 54783.00 88888.00 2014-05-04 19:46:19.500 124 12435.73 97.10 54783.03 88888.00 2014-05-04 19:46:19.625 124 12435.77 97.08 54783.00 88888.00 2014-05-04 19:46:19.750 124 12435.77 97.10 54783.00 88888.00 2014-05-04 19:46:19.875 124 12435.83 97.08 54783.03 88888.00 2014-05-04 19:46:20.000 124 12435.85 97.05 54783.00 88888.00 2014-05-04 19:46:20.125 124 12435.80 97.00 54783.03 88888.00 2014-05-04 19:46:20.250 124 12435.80 96.95 54783.03 88888.00 2014-05-04 19:46:20.375 124 12435.88 97.00 54783.03 88888.00 2014-05-04 19:46:20.500 124 12435.88 97.00 54783.00 88888.00 2014-05-04 19:46:20.625 124 12435.85 96.95 54783.03 88888.00 2014-05-04 19:46:20.750 124 12435.88 96.92 54782.97 88888.00 2014-05-04 19:46:20.875 124 12435.92 96.92 54783.00 88888.00 2014-05-04 19:46:21.000 124 12435.98 96.90 54783.00 88888.00 2014-05-04 19:46:21.125 124 12435.95 96.90 54783.03 88888.00 2014-05-04 19:46:21.250 124 12435.90 96.88 54783.00 88888.00 2014-05-04 19:46:21.375 124 12435.92 96.88 54783.00 88888.00 2014-05-04 19:46:21.500 124 12436.02 96.85 54783.03 88888.00 2014-05-04 19:46:21.625 124 12436.12 96.85 54783.03 88888.00 2014-05-04 19:46:21.750 124 12436.20 96.88 54783.03 88888.00 2014-05-04 19:46:21.875 124 12436.12 96.83 54783.00 88888.00 2014-05-04 19:46:22.000 124 12436.08 96.80 54783.00 88888.00 2014-05-04 19:46:22.125 124 12436.08 96.80 54782.97 88888.00 2014-05-04 19:46:22.250 124 12436.10 96.80 54783.00 88888.00 2014-05-04 19:46:22.375 124 12436.20 96.80 54783.00 88888.00 2014-05-04 19:46:22.500 124 12436.27 96.85 54783.00 88888.00 2014-05-04 19:46:22.625 124 12436.25 96.83 54783.03 88888.00 2014-05-04 19:46:22.750 124 12436.33 96.78 54783.00 88888.00 2014-05-04 19:46:22.875 124 12436.40 96.78 54782.97 88888.00 2014-05-04 19:46:23.000 124 12436.42 96.75 54782.95 88888.00 2014-05-04 19:46:23.125 124 12436.40 96.72 54782.97 88888.00 2014-05-04 19:46:23.250 124 12436.38 96.75 54783.00 88888.00 2014-05-04 19:46:23.375 124 12436.45 96.75 54783.00 88888.00 2014-05-04 19:46:23.500 124 12436.48 96.75 54783.00 88888.00 2014-05-04 19:46:23.625 124 12436.52 96.75 54782.97 88888.00 2014-05-04 19:46:23.750 124 12436.60 96.75 54782.95 88888.00 2014-05-04 19:46:23.875 124 12436.62 96.75 54782.95 88888.00 2014-05-04 19:46:24.000 124 12436.62 96.78 54782.93 88888.00 2014-05-04 19:46:24.125 124 12436.60 96.78 54782.97 88888.00 2014-05-04 19:46:24.250 124 12436.58 96.75 54782.95 88888.00 2014-05-04 19:46:24.375 124 12436.60 96.75 54782.95 88888.00 2014-05-04 19:46:24.500 124 12436.58 96.75 54782.95 88888.00 2014-05-04 19:46:24.625 124 12436.62 96.78 54782.97 88888.00 2014-05-04 19:46:24.750 124 12436.67 96.78 54782.95 88888.00 2014-05-04 19:46:24.875 124 12436.77 96.78 54782.97 88888.00 2014-05-04 19:46:25.000 124 12436.83 96.75 54782.97 88888.00 2014-05-04 19:46:25.125 124 12436.77 96.72 54782.97 88888.00 2014-05-04 19:46:25.250 124 12436.77 96.72 54782.97 88888.00 2014-05-04 19:46:25.375 124 12436.80 96.75 54782.97 88888.00 2014-05-04 19:46:25.500 124 12436.83 96.78 54782.97 88888.00 2014-05-04 19:46:25.625 124 12436.85 96.75 54782.97 88888.00 2014-05-04 19:46:25.750 124 12436.90 96.75 54782.95 88888.00 2014-05-04 19:46:25.875 124 12436.92 96.75 54782.88 88888.00 2014-05-04 19:46:26.000 124 12436.92 96.78 54782.88 88888.00 2014-05-04 19:46:26.125 124 12436.98 96.78 54782.88 88888.00 2014-05-04 19:46:26.250 124 12436.98 96.78 54782.88 88888.00 2014-05-04 19:46:26.375 124 12437.05 96.78 54782.85 88888.00 2014-05-04 19:46:26.500 124 12437.10 96.78 54782.82 88888.00 2014-05-04 19:46:26.625 124 12437.05 96.78 54782.82 88888.00 2014-05-04 19:46:26.750 124 12437.08 96.78 54782.82 88888.00 2014-05-04 19:46:26.875 124 12437.12 96.80 54782.82 88888.00 2014-05-04 19:46:27.000 124 12437.20 96.83 54782.80 88888.00 2014-05-04 19:46:27.125 124 12437.23 96.83 54782.80 88888.00 2014-05-04 19:46:27.250 124 12437.25 96.83 54782.75 88888.00 2014-05-04 19:46:27.375 124 12437.27 96.80 54782.78 88888.00 2014-05-04 19:46:27.500 124 12437.27 96.85 54782.72 88888.00 2014-05-04 19:46:27.625 124 12437.25 96.83 54782.75 88888.00 2014-05-04 19:46:27.750 124 12437.25 96.83 54782.75 88888.00 2014-05-04 19:46:27.875 124 12437.33 96.85 54782.75 88888.00 2014-05-04 19:46:28.000 124 12437.27 96.88 54782.75 88888.00 2014-05-04 19:46:28.125 124 12437.33 96.90 54782.72 88888.00 2014-05-04 19:46:28.250 124 12437.38 96.88 54782.70 88888.00 2014-05-04 19:46:28.375 124 12437.45 96.90 54782.70 88888.00 2014-05-04 19:46:28.500 124 12437.58 96.92 54782.70 88888.00 2014-05-04 19:46:28.625 124 12437.65 96.92 54782.72 88888.00 2014-05-04 19:46:28.750 124 12437.70 96.92 54782.72 88888.00 2014-05-04 19:46:28.875 124 12437.65 96.92 54782.68 88888.00 2014-05-04 19:46:29.000 124 12437.65 96.95 54782.62 88888.00 2014-05-04 19:46:29.125 124 12437.62 96.97 54782.65 88888.00 2014-05-04 19:46:29.250 124 12437.62 96.97 54782.68 88888.00 2014-05-04 19:46:29.375 124 12437.73 97.00 54782.70 88888.00 2014-05-04 19:46:29.500 124 12437.75 97.03 54782.70 88888.00 2014-05-04 19:46:29.625 124 12437.80 97.00 54782.70 88888.00 2014-05-04 19:46:29.750 124 12437.77 97.03 54782.68 88888.00 2014-05-04 19:46:29.875 124 12437.77 97.03 54782.70 88888.00 2014-05-04 19:46:30.000 124 12437.83 97.00 54782.70 88888.00 2014-05-04 19:46:30.125 124 12437.80 97.03 54782.78 88888.00 2014-05-04 19:46:30.250 124 12437.83 97.00 54782.72 88888.00 2014-05-04 19:46:30.375 124 12437.95 97.03 54782.75 88888.00 2014-05-04 19:46:30.500 124 12437.98 97.10 54782.75 88888.00 2014-05-04 19:46:30.625 124 12438.08 97.12 54782.75 88888.00 2014-05-04 19:46:30.750 124 12438.05 97.10 54782.72 88888.00 2014-05-04 19:46:30.875 124 12438.00 97.10 54782.72 88888.00 2014-05-04 19:46:31.000 124 12438.02 97.08 54782.70 88888.00 2014-05-04 19:46:31.125 124 12438.02 97.10 54782.70 88888.00 2014-05-04 19:46:31.250 124 12438.08 97.10 54782.75 88888.00 2014-05-04 19:46:31.375 124 12438.12 97.12 54782.75 88888.00 2014-05-04 19:46:31.500 124 12438.15 97.12 54782.75 88888.00 2014-05-04 19:46:31.625 124 12438.08 97.15 54782.78 88888.00 2014-05-04 19:46:31.750 124 12438.05 97.15 54782.80 88888.00 2014-05-04 19:46:31.875 124 12438.10 97.20 54782.82 88888.00 2014-05-04 19:46:32.000 124 12438.17 97.22 54782.82 88888.00 2014-05-04 19:46:32.125 124 12438.20 97.20 54782.85 88888.00 2014-05-04 19:46:32.250 124 12438.17 97.12 54782.82 88888.00 2014-05-04 19:46:32.375 124 12438.23 97.12 54782.78 88888.00 2014-05-04 19:46:32.500 124 12438.30 97.17 54782.78 88888.00 2014-05-04 19:46:32.625 124 12438.33 97.20 54782.80 88888.00 2014-05-04 19:46:32.750 124 12438.30 97.17 54782.78 88888.00 2014-05-04 19:46:32.875 124 12438.27 97.20 54782.80 88888.00 2014-05-04 19:46:33.000 124 12438.33 97.20 54782.78 88888.00 2014-05-04 19:46:33.125 124 12438.30 97.15 54782.78 88888.00 2014-05-04 19:46:33.250 124 12438.25 97.15 54782.75 88888.00 2014-05-04 19:46:33.375 124 12438.27 97.17 54782.75 88888.00 2014-05-04 19:46:33.500 124 12438.42 97.17 54782.75 88888.00 2014-05-04 19:46:33.625 124 12438.48 97.17 54782.72 88888.00 2014-05-04 19:46:33.750 124 12438.48 97.20 54782.72 88888.00 2014-05-04 19:46:33.875 124 12438.45 97.17 54782.72 88888.00 2014-05-04 19:46:34.000 124 12438.45 97.20 54782.70 88888.00 2014-05-04 19:46:34.125 124 12438.50 97.20 54782.72 88888.00 2014-05-04 19:46:34.250 124 12438.48 97.17 54782.75 88888.00 2014-05-04 19:46:34.375 124 12438.45 97.17 54782.75 88888.00 2014-05-04 19:46:34.500 124 12438.45 97.17 54782.75 88888.00 2014-05-04 19:46:34.625 124 12438.50 97.20 54782.75 88888.00 2014-05-04 19:46:34.750 124 12438.55 97.20 54782.75 88888.00 2014-05-04 19:46:34.875 124 12438.60 97.17 54782.75 88888.00 2014-05-04 19:46:35.000 124 12438.60 97.15 54782.70 88888.00 2014-05-04 19:46:35.125 124 12438.58 97.15 54782.72 88888.00 2014-05-04 19:46:35.250 124 12438.62 97.12 54782.75 88888.00 2014-05-04 19:46:35.375 124 12438.60 97.12 54782.78 88888.00 2014-05-04 19:46:35.500 124 12438.58 97.10 54782.75 88888.00 2014-05-04 19:46:35.625 124 12438.58 97.08 54782.72 88888.00 2014-05-04 19:46:35.750 124 12438.60 97.08 54782.72 88888.00 2014-05-04 19:46:35.875 124 12438.62 97.08 54782.78 88888.00 2014-05-04 19:46:36.000 124 12438.67 97.10 54782.78 88888.00 2014-05-04 19:46:36.125 124 12438.62 97.05 54782.75 88888.00 2014-05-04 19:46:36.250 124 12438.58 97.03 54782.75 88888.00 2014-05-04 19:46:36.375 124 12438.58 97.00 54782.75 88888.00 2014-05-04 19:46:36.500 124 12438.60 96.97 54782.72 88888.00 2014-05-04 19:46:36.625 124 12438.60 96.97 54782.75 88888.00 2014-05-04 19:46:36.750 124 12438.60 97.00 54782.78 88888.00 2014-05-04 19:46:36.875 124 12438.62 97.00 54782.78 88888.00 2014-05-04 19:46:37.000 124 12438.65 96.97 54782.78 88888.00 2014-05-04 19:46:37.125 124 12438.65 96.92 54782.78 88888.00 2014-05-04 19:46:37.250 124 12438.65 96.92 54782.78 88888.00 2014-05-04 19:46:37.375 124 12438.62 96.90 54782.80 88888.00 2014-05-04 19:46:37.500 124 12438.65 96.90 54782.78 88888.00 2014-05-04 19:46:37.625 124 12438.67 96.90 54782.75 88888.00 2014-05-04 19:46:37.750 124 12438.65 96.90 54782.80 88888.00 2014-05-04 19:46:37.875 124 12438.73 96.88 54782.80 88888.00 2014-05-04 19:46:38.000 124 12438.73 96.85 54782.78 88888.00 2014-05-04 19:46:38.125 124 12438.65 96.85 54782.78 88888.00 2014-05-04 19:46:38.250 124 12438.60 96.80 54782.75 88888.00 2014-05-04 19:46:38.375 124 12438.70 96.78 54782.78 88888.00 2014-05-04 19:46:38.500 124 12438.85 96.80 54782.80 88888.00 2014-05-04 19:46:38.625 124 12438.88 96.78 54782.78 88888.00 2014-05-04 19:46:38.750 124 12438.85 96.75 54782.78 88888.00 2014-05-04 19:46:38.875 124 12438.80 96.75 54782.78 88888.00 2014-05-04 19:46:39.000 124 12438.80 96.72 54782.75 88888.00 2014-05-04 19:46:39.125 124 12438.75 96.75 54782.75 88888.00 2014-05-04 19:46:39.250 124 12438.73 96.75 54782.75 88888.00 2014-05-04 19:46:39.375 124 12438.83 96.75 54782.78 88888.00 2014-05-04 19:46:39.500 124 12438.85 96.75 54782.80 88888.00 2014-05-04 19:46:39.625 124 12438.88 96.75 54782.80 88888.00 2014-05-04 19:46:39.750 124 12438.85 96.70 54782.80 88888.00 2014-05-04 19:46:39.875 124 12438.85 96.67 54782.82 88888.00 2014-05-04 19:46:40.000 124 12438.85 96.67 54782.78 88888.00 2014-05-04 19:46:40.125 124 12438.90 96.70 54782.82 88888.00 2014-05-04 19:46:40.250 124 12438.90 96.70 54782.88 88888.00 2014-05-04 19:46:40.375 124 12438.88 96.72 54782.80 88888.00 2014-05-04 19:46:40.500 124 12438.88 96.67 54782.80 88888.00 2014-05-04 19:46:40.625 124 12438.95 96.65 54782.80 88888.00 2014-05-04 19:46:40.750 124 12439.10 96.65 54782.82 88888.00 2014-05-04 19:46:40.875 124 12439.12 96.65 54782.82 88888.00 2014-05-04 19:46:41.000 124 12439.10 96.65 54782.80 88888.00 2014-05-04 19:46:41.125 124 12438.98 96.62 54782.82 88888.00 2014-05-04 19:46:41.250 124 12438.98 96.60 54782.82 88888.00 2014-05-04 19:46:41.375 124 12439.05 96.58 54782.80 88888.00 2014-05-04 19:46:41.500 124 12438.98 96.60 54782.85 88888.00 2014-05-04 19:46:41.625 124 12438.95 96.58 54782.85 88888.00 2014-05-04 19:46:41.750 124 12438.95 96.55 54782.88 88888.00 2014-05-04 19:46:41.875 124 12439.02 96.58 54782.85 88888.00 2014-05-04 19:46:42.000 124 12439.10 96.60 54782.88 88888.00 2014-05-04 19:46:42.125 124 12439.10 96.58 54782.88 88888.00 2014-05-04 19:46:42.250 124 12439.10 96.55 54782.88 88888.00 2014-05-04 19:46:42.375 124 12439.15 96.55 54782.88 88888.00 2014-05-04 19:46:42.500 124 12439.17 96.53 54782.88 88888.00 2014-05-04 19:46:42.625 124 12439.15 96.55 54782.88 88888.00 2014-05-04 19:46:42.750 124 12439.12 96.58 54782.88 88888.00 2014-05-04 19:46:42.875 124 12439.15 96.58 54782.88 88888.00 2014-05-04 19:46:43.000 124 12439.17 96.53 54782.88 88888.00 2014-05-04 19:46:43.125 124 12439.20 96.55 54782.85 88888.00 2014-05-04 19:46:43.250 124 12439.20 96.55 54782.88 88888.00 2014-05-04 19:46:43.375 124 12439.25 96.55 54782.88 88888.00 2014-05-04 19:46:43.500 124 12439.27 96.53 54782.88 88888.00 2014-05-04 19:46:43.625 124 12439.27 96.55 54782.90 88888.00 2014-05-04 19:46:43.750 124 12439.35 96.55 54782.90 88888.00 2014-05-04 19:46:43.875 124 12439.42 96.50 54782.88 88888.00 2014-05-04 19:46:44.000 124 12439.45 96.45 54782.85 88888.00 2014-05-04 19:46:44.125 124 12439.42 96.50 54782.85 88888.00 2014-05-04 19:46:44.250 124 12439.42 96.55 54782.90 88888.00 2014-05-04 19:46:44.375 124 12439.38 96.58 54782.88 88888.00 2014-05-04 19:46:44.500 124 12439.35 96.55 54782.88 88888.00 2014-05-04 19:46:44.625 124 12439.33 96.53 54782.90 88888.00 2014-05-04 19:46:44.750 124 12439.40 96.53 54782.88 88888.00 2014-05-04 19:46:44.875 124 12439.50 96.50 54782.88 88888.00 2014-05-04 19:46:45.000 124 12439.55 96.53 54782.88 88888.00 2014-05-04 19:46:45.125 124 12439.52 96.50 54782.90 88888.00 2014-05-04 19:46:45.250 124 12439.48 96.50 54782.88 88888.00 2014-05-04 19:46:45.375 124 12439.52 96.50 54782.88 88888.00 2014-05-04 19:46:45.500 124 12439.55 96.53 54782.88 88888.00 2014-05-04 19:46:45.625 124 12439.55 96.53 54782.90 88888.00 2014-05-04 19:46:45.750 124 12439.55 96.53 54782.90 88888.00 2014-05-04 19:46:45.875 124 12439.55 96.53 54782.90 88888.00 2014-05-04 19:46:46.000 124 12439.58 96.55 54782.90 88888.00 2014-05-04 19:46:46.125 124 12439.58 96.55 54782.88 88888.00 2014-05-04 19:46:46.250 124 12439.60 96.55 54782.88 88888.00 2014-05-04 19:46:46.375 124 12439.73 96.58 54782.90 88888.00 2014-05-04 19:46:46.500 124 12439.77 96.58 54782.88 88888.00 2014-05-04 19:46:46.625 124 12439.83 96.55 54782.90 88888.00 2014-05-04 19:46:46.750 124 12439.85 96.55 54782.88 88888.00 2014-05-04 19:46:46.875 124 12439.90 96.55 54782.85 88888.00 2014-05-04 19:46:47.000 124 12439.92 96.58 54782.90 88888.00 2014-05-04 19:46:47.125 124 12439.95 96.60 54782.90 88888.00 2014-05-04 19:46:47.250 124 12439.98 96.55 54782.93 88888.00 2014-05-04 19:46:47.375 124 12440.02 96.53 54782.90 88888.00 2014-05-04 19:46:47.500 124 12440.05 96.58 54782.90 88888.00 2014-05-04 19:46:47.625 124 12440.05 96.60 54782.88 88888.00 2014-05-04 19:46:47.750 124 12440.05 96.58 54782.88 88888.00 2014-05-04 19:46:47.875 124 12440.10 96.60 54782.90 88888.00 2014-05-04 19:46:48.000 124 12440.08 96.60 54782.90 88888.00 2014-05-04 19:46:48.125 124 12440.08 96.60 54782.88 88888.00 2014-05-04 19:46:48.250 124 12440.10 96.62 54782.93 88888.00 2014-05-04 19:46:48.375 124 12440.10 96.62 54782.90 88888.00 2014-05-04 19:46:48.500 124 12440.12 96.62 54782.90 88888.00 2014-05-04 19:46:48.625 124 12440.20 96.62 54782.88 88888.00 2014-05-04 19:46:48.750 124 12440.23 96.62 54782.88 88888.00 2014-05-04 19:46:48.875 124 12440.17 96.60 54782.90 88888.00 2014-05-04 19:46:49.000 124 12440.17 96.58 54782.88 88888.00 2014-05-04 19:46:49.125 124 12440.25 96.58 54782.90 88888.00 2014-05-04 19:46:49.250 124 12440.23 96.58 54782.90 88888.00 2014-05-04 19:46:49.375 124 12440.20 96.60 54782.88 88888.00 2014-05-04 19:46:49.500 124 12440.17 96.58 54782.85 88888.00 2014-05-04 19:46:49.625 124 12440.25 96.53 54782.88 88888.00 2014-05-04 19:46:49.750 124 12440.27 96.58 54782.90 88888.00 2014-05-04 19:46:49.875 124 12440.27 96.58 54782.85 88888.00 2014-05-04 19:46:50.000 124 12440.35 96.58 54782.85 88888.00 2014-05-04 19:46:50.125 124 12440.40 96.60 54782.85 88888.00 2014-05-04 19:46:50.250 124 12440.40 96.55 54782.90 88888.00 2014-05-04 19:46:50.375 124 12440.40 96.58 54782.88 88888.00 2014-05-04 19:46:50.500 124 12440.42 96.58 54782.88 88888.00 2014-05-04 19:46:50.625 124 12440.40 96.60 54782.82 88888.00 2014-05-04 19:46:50.750 124 12440.42 96.58 54782.80 88888.00 2014-05-04 19:46:50.875 124 12440.42 96.55 54782.75 88888.00 2014-05-04 19:46:51.000 124 12440.48 96.58 54782.75 88888.00 2014-05-04 19:46:51.125 124 12440.52 96.58 54782.78 88888.00 2014-05-04 19:46:51.250 124 12440.58 96.58 54782.78 88888.00 2014-05-04 19:46:51.375 124 12440.58 96.58 54782.80 88888.00 2014-05-04 19:46:51.500 124 12440.58 96.55 54782.80 88888.00 2014-05-04 19:46:51.625 124 12440.55 96.55 54782.80 88888.00 2014-05-04 19:46:51.750 124 12440.52 96.55 54782.80 88888.00 2014-05-04 19:46:51.875 124 12440.50 96.55 54782.80 88888.00 2014-05-04 19:46:52.000 124 12440.52 96.58 54782.78 88888.00 2014-05-04 19:46:52.125 124 12440.60 96.55 54782.78 88888.00 2014-05-04 19:46:52.250 124 12440.67 96.58 54782.72 88888.00 2014-05-04 19:46:52.375 124 12440.75 96.60 54782.75 88888.00 2014-05-04 19:46:52.500 124 12440.77 96.58 54782.72 88888.00 2014-05-04 19:46:52.625 124 12440.75 96.58 54782.70 88888.00 2014-05-04 19:46:52.750 124 12440.73 96.60 54782.68 88888.00 2014-05-04 19:46:52.875 124 12440.75 96.60 54782.68 88888.00 2014-05-04 19:46:53.000 124 12440.80 96.60 54782.68 88888.00 2014-05-04 19:46:53.125 124 12440.80 96.58 54782.68 88888.00 2014-05-04 19:46:53.250 124 12440.77 96.53 54782.65 88888.00 2014-05-04 19:46:53.375 124 12440.80 96.55 54782.65 88888.00 2014-05-04 19:46:53.500 124 12440.85 96.58 54782.70 88888.00 2014-05-04 19:46:53.625 124 12440.85 96.60 54782.72 88888.00 2014-05-04 19:46:53.750 124 12440.88 96.58 54782.75 88888.00 2014-05-04 19:46:53.875 124 12440.90 96.60 54782.75 88888.00 2014-05-04 19:46:54.000 124 12440.88 96.60 54782.70 88888.00 2014-05-04 19:46:54.125 124 12440.90 96.60 54782.68 88888.00 2014-05-04 19:46:54.250 124 12440.92 96.60 54782.70 88888.00 2014-05-04 19:46:54.375 124 12440.98 96.62 54782.75 88888.00 2014-05-04 19:46:54.500 124 12440.95 96.60 54782.72 88888.00 2014-05-04 19:46:54.625 124 12440.92 96.58 54782.78 88888.00 2014-05-04 19:46:54.750 124 12441.02 96.58 54782.72 88888.00 2014-05-04 19:46:54.875 124 12441.08 96.60 54782.72 88888.00 2014-05-04 19:46:55.000 124 12441.10 96.60 54782.78 88888.00 2014-05-04 19:46:55.125 124 12441.10 96.58 54782.78 88888.00 2014-05-04 19:46:55.250 124 12441.17 96.58 54782.78 88888.00 2014-05-04 19:46:55.375 124 12441.23 96.58 54782.80 88888.00 2014-05-04 19:46:55.500 124 12441.17 96.58 54782.78 88888.00 2014-05-04 19:46:55.625 124 12441.20 96.55 54782.78 88888.00 2014-05-04 19:46:55.750 124 12441.23 96.58 54782.78 88888.00 2014-05-04 19:46:55.875 124 12441.23 96.60 54782.80 88888.00 2014-05-04 19:46:56.000 124 12441.27 96.60 54782.80 88888.00 2014-05-04 19:46:56.125 124 12441.33 96.60 54782.82 88888.00 2014-05-04 19:46:56.250 124 12441.30 96.58 54782.88 88888.00 2014-05-04 19:46:56.375 124 12441.30 96.58 54782.90 88888.00 2014-05-04 19:46:56.500 124 12441.27 96.60 54782.90 88888.00 2014-05-04 19:46:56.625 124 12441.38 96.62 54782.90 88888.00 2014-05-04 19:46:56.750 124 12441.48 96.60 54782.93 88888.00 2014-05-04 19:46:56.875 124 12441.52 96.60 54782.90 88888.00 2014-05-04 19:46:57.000 124 12441.48 96.60 54782.90 88888.00 2014-05-04 19:46:57.125 124 12441.45 96.65 54782.90 88888.00 2014-05-04 19:46:57.250 124 12441.45 96.65 54782.90 88888.00 2014-05-04 19:46:57.375 124 12441.50 96.60 54782.90 88888.00 2014-05-04 19:46:57.500 124 12441.50 96.58 54782.88 88888.00 2014-05-04 19:46:57.625 124 12441.50 96.60 54782.88 88888.00 2014-05-04 19:46:57.750 124 12441.55 96.60 54782.88 88888.00 2014-05-04 19:46:57.875 124 12441.65 96.62 54782.88 88888.00 2014-05-04 19:46:58.000 124 12441.62 96.62 54782.82 88888.00 2014-05-04 19:46:58.125 124 12441.65 96.60 54782.85 88888.00 2014-05-04 19:46:58.250 124 12441.70 96.60 54782.85 88888.00 2014-05-04 19:46:58.375 124 12441.70 96.60 54782.85 88888.00 2014-05-04 19:46:58.500 124 12441.75 96.62 54782.88 88888.00 2014-05-04 19:46:58.625 124 12441.85 96.67 54782.90 88888.00 2014-05-04 19:46:58.750 124 12441.85 96.67 54782.90 88888.00 2014-05-04 19:46:58.875 124 12441.83 96.67 54782.88 88888.00 2014-05-04 19:46:59.000 124 12441.83 96.65 54782.88 88888.00 2014-05-04 19:46:59.125 124 12441.85 96.65 54782.93 88888.00 2014-05-04 19:46:59.250 124 12441.88 96.65 54782.88 88888.00 2014-05-04 19:46:59.375 124 12441.88 96.67 54782.88 88888.00 2014-05-04 19:46:59.500 124 12441.85 96.67 54782.90 88888.00 2014-05-04 19:46:59.625 124 12441.88 96.62 54782.88 88888.00 2014-05-04 19:46:59.750 124 12441.90 96.67 54782.90 88888.00 2014-05-04 19:46:59.875 124 12441.88 96.67 54782.88 88888.00 2014-05-04 19:47:00.000 124 12441.90 96.65 54782.85 88888.00 2014-05-04 19:47:00.125 124 12441.95 96.65 54782.88 88888.00 2014-05-04 19:47:00.250 124 12442.00 96.65 54782.88 88888.00 2014-05-04 19:47:00.375 124 12442.08 96.62 54782.85 88888.00 2014-05-04 19:47:00.500 124 12442.02 96.62 54782.88 88888.00 2014-05-04 19:47:00.625 124 12442.00 96.62 54782.90 88888.00 2014-05-04 19:47:00.750 124 12442.02 96.65 54782.90 88888.00 2014-05-04 19:47:00.875 124 12442.05 96.67 54782.88 88888.00 2014-05-04 19:47:01.000 124 12442.10 96.65 54782.88 88888.00 2014-05-04 19:47:01.125 124 12442.15 96.62 54782.88 88888.00 2014-05-04 19:47:01.250 124 12442.20 96.62 54782.93 88888.00 2014-05-04 19:47:01.375 124 12442.25 96.67 54782.93 88888.00 2014-05-04 19:47:01.500 124 12442.20 96.70 54782.93 88888.00 2014-05-04 19:47:01.625 124 12442.17 96.67 54782.93 88888.00 2014-05-04 19:47:01.750 124 12442.25 96.70 54782.90 88888.00 2014-05-04 19:47:01.875 124 12442.25 96.70 54782.93 88888.00 2014-05-04 19:47:02.000 124 12442.23 96.67 54782.93 88888.00 2014-05-04 19:47:02.125 124 12442.25 96.65 54782.93 88888.00 2014-05-04 19:47:02.250 124 12442.33 96.65 54782.95 88888.00 2014-05-04 19:47:02.375 124 12442.38 96.67 54782.95 88888.00 2014-05-04 19:47:02.500 124 12442.40 96.67 54782.93 88888.00 2014-05-04 19:47:02.625 124 12442.33 96.67 54782.93 88888.00 2014-05-04 19:47:02.750 124 12442.33 96.62 54782.93 88888.00 2014-05-04 19:47:02.875 124 12442.33 96.65 54782.93 88888.00 2014-05-04 19:47:03.000 124 12442.30 96.67 54782.93 88888.00 2014-05-04 19:47:03.125 124 12442.38 96.65 54782.93 88888.00 2014-05-04 19:47:03.250 124 12442.42 96.65 54782.93 88888.00 2014-05-04 19:47:03.375 124 12442.42 96.67 54782.93 88888.00 2014-05-04 19:47:03.500 124 12442.48 96.65 54782.93 88888.00 2014-05-04 19:47:03.625 124 12442.52 96.67 54782.90 88888.00 2014-05-04 19:47:03.750 124 12442.58 96.67 54782.93 88888.00 2014-05-04 19:47:03.875 124 12442.52 96.65 54782.93 88888.00 2014-05-04 19:47:04.000 124 12442.50 96.62 54782.93 88888.00 2014-05-04 19:47:04.125 124 12442.52 96.60 54782.95 88888.00 2014-05-04 19:47:04.250 124 12442.60 96.58 54782.97 88888.00 2014-05-04 19:47:04.375 124 12442.65 96.60 54782.97 88888.00 2014-05-04 19:47:04.500 124 12442.62 96.60 54782.97 88888.00 2014-05-04 19:47:04.625 124 12442.62 96.62 54782.97 88888.00 2014-05-04 19:47:04.750 124 12442.67 96.60 54782.97 88888.00 2014-05-04 19:47:04.875 124 12442.73 96.58 54783.00 88888.00 2014-05-04 19:47:05.000 124 12442.80 96.55 54782.97 88888.00 2014-05-04 19:47:05.125 124 12442.80 96.53 54782.97 88888.00 2014-05-04 19:47:05.250 124 12442.80 96.53 54782.97 88888.00 2014-05-04 19:47:05.375 124 12442.80 96.58 54782.97 88888.00 2014-05-04 19:47:05.500 124 12442.83 96.55 54782.97 88888.00 2014-05-04 19:47:05.625 124 12442.83 96.53 54782.95 88888.00 2014-05-04 19:47:05.750 124 12442.83 96.53 54782.97 88888.00 2014-05-04 19:47:05.875 124 12442.90 96.55 54782.97 88888.00 2014-05-04 19:47:06.000 124 12442.95 96.55 54782.97 88888.00 2014-05-04 19:47:06.125 124 12442.85 96.53 54782.95 88888.00 2014-05-04 19:47:06.250 124 12442.83 96.45 54783.00 88888.00 2014-05-04 19:47:06.375 124 12442.92 96.47 54783.00 88888.00 2014-05-04 19:47:06.500 124 12443.00 96.42 54783.05 88888.00 2014-05-04 19:47:06.625 124 12443.02 96.45 54783.00 88888.00 2014-05-04 19:47:06.750 124 12443.05 96.47 54783.00 88888.00 2014-05-04 19:47:06.875 124 12443.10 96.47 54783.00 88888.00 2014-05-04 19:47:07.000 124 12443.12 96.47 54783.03 88888.00 2014-05-04 19:47:07.125 124 12443.10 96.45 54783.05 88888.00 2014-05-04 19:47:07.250 124 12443.05 96.40 54783.03 88888.00 2014-05-04 19:47:07.375 124 12443.10 96.42 54783.00 88888.00 2014-05-04 19:47:07.500 124 12443.12 96.40 54783.05 88888.00 2014-05-04 19:47:07.625 124 12443.08 96.42 54783.05 88888.00 2014-05-04 19:47:07.750 124 12443.10 96.42 54783.03 88888.00 2014-05-04 19:47:07.875 124 12443.05 96.40 54783.03 88888.00 2014-05-04 19:47:08.000 124 12443.05 96.38 54783.00 88888.00 2014-05-04 19:47:08.125 124 12443.10 96.38 54783.00 88888.00 2014-05-04 19:47:08.250 124 12443.15 96.38 54783.03 88888.00 2014-05-04 19:47:08.375 124 12443.17 96.38 54783.00 88888.00 2014-05-04 19:47:08.500 124 12443.25 96.30 54783.03 88888.00 2014-05-04 19:47:08.625 124 12443.35 96.28 54783.03 88888.00 2014-05-04 19:47:08.750 124 12443.35 96.25 54783.00 88888.00 2014-05-04 19:47:08.875 124 12443.38 96.22 54783.03 88888.00 2014-05-04 19:47:09.000 124 12443.40 96.22 54783.05 88888.00 2014-05-04 19:47:09.125 124 12443.38 96.25 54783.07 88888.00 2014-05-04 19:47:09.250 124 12443.33 96.28 54783.07 88888.00 2014-05-04 19:47:09.375 124 12443.35 96.25 54783.07 88888.00 2014-05-04 19:47:09.500 124 12443.33 96.20 54783.07 88888.00 2014-05-04 19:47:09.625 124 12443.30 96.22 54783.07 88888.00 2014-05-04 19:47:09.750 124 12443.35 96.20 54783.07 88888.00 2014-05-04 19:47:09.875 124 12443.48 96.20 54783.05 88888.00 2014-05-04 19:47:10.000 124 12443.50 96.20 54783.07 88888.00 2014-05-04 19:47:10.125 124 12443.42 96.15 54783.07 88888.00 2014-05-04 19:47:10.250 124 12443.42 96.17 54783.07 88888.00 2014-05-04 19:47:10.375 124 12443.45 96.15 54783.10 88888.00 2014-05-04 19:47:10.500 124 12443.48 96.15 54783.10 88888.00 2014-05-04 19:47:10.625 124 12443.48 96.15 54783.10 88888.00 2014-05-04 19:47:10.750 124 12443.50 96.12 54783.10 88888.00 2014-05-04 19:47:10.875 124 12443.52 96.12 54783.10 88888.00 2014-05-04 19:47:11.000 124 12443.58 96.12 54783.10 88888.00 2014-05-04 19:47:11.125 124 12443.58 96.12 54783.12 88888.00 2014-05-04 19:47:11.250 124 12443.58 96.10 54783.15 88888.00 2014-05-04 19:47:11.375 124 12443.60 96.05 54783.12 88888.00 2014-05-04 19:47:11.500 124 12443.62 96.08 54783.12 88888.00 2014-05-04 19:47:11.625 124 12443.60 96.05 54783.12 88888.00 2014-05-04 19:47:11.750 124 12443.62 96.03 54783.12 88888.00 2014-05-04 19:47:11.875 124 12443.67 96.03 54783.15 88888.00 2014-05-04 19:47:12.000 124 12443.75 96.03 54783.10 88888.00 2014-05-04 19:47:12.125 124 12443.77 96.00 54783.12 88888.00 2014-05-04 19:47:12.250 124 12443.80 96.03 54783.12 88888.00 2014-05-04 19:47:12.375 124 12443.88 96.00 54783.15 88888.00 2014-05-04 19:47:12.500 124 12443.90 95.97 54783.15 88888.00 2014-05-04 19:47:12.625 124 12443.90 95.95 54783.15 88888.00 2014-05-04 19:47:12.750 124 12443.85 95.97 54783.15 88888.00 2014-05-04 19:47:12.875 124 12443.85 95.97 54783.18 88888.00 2014-05-04 19:47:13.000 124 12443.90 96.00 54783.15 88888.00 2014-05-04 19:47:13.125 124 12443.98 95.97 54783.15 88888.00 2014-05-04 19:47:13.250 124 12443.92 95.95 54783.12 88888.00 2014-05-04 19:47:13.375 124 12444.00 95.97 54783.15 88888.00 2014-05-04 19:47:13.500 124 12443.98 95.95 54783.15 88888.00 2014-05-04 19:47:13.625 124 12444.00 95.95 54783.15 88888.00 2014-05-04 19:47:13.750 124 12443.98 95.97 54783.15 88888.00 2014-05-04 19:47:13.875 124 12444.02 95.95 54783.20 88888.00 2014-05-04 19:47:14.000 124 12444.05 95.95 54783.18 88888.00 2014-05-04 19:47:14.125 124 12444.00 95.97 54783.18 88888.00 2014-05-04 19:47:14.250 124 12443.95 95.95 54783.15 88888.00 2014-05-04 19:47:14.375 124 12444.02 95.95 54783.18 88888.00 2014-05-04 19:47:14.500 124 12444.10 95.92 54783.18 88888.00 2014-05-04 19:47:14.625 124 12444.08 95.92 54783.20 88888.00 2014-05-04 19:47:14.750 124 12444.15 95.92 54783.18 88888.00 2014-05-04 19:47:14.875 124 12444.17 95.97 54783.18 88888.00 2014-05-04 19:47:15.000 124 12444.15 95.92 54783.18 88888.00 2014-05-04 19:47:15.125 124 12444.10 95.92 54783.15 88888.00 2014-05-04 19:47:15.250 124 12444.10 95.90 54783.15 88888.00 2014-05-04 19:47:15.375 124 12444.15 95.90 54783.12 88888.00 2014-05-04 19:47:15.500 124 12444.20 95.90 54783.12 88888.00 2014-05-04 19:47:15.625 124 12444.23 95.90 54783.15 88888.00 2014-05-04 19:47:15.750 124 12444.23 95.90 54783.15 88888.00 2014-05-04 19:47:15.875 124 12444.17 95.88 54783.15 88888.00 2014-05-04 19:47:16.000 124 12444.15 95.88 54783.12 88888.00 2014-05-04 19:47:16.125 124 12444.15 95.88 54783.18 88888.00 2014-05-04 19:47:16.250 124 12444.23 95.90 54783.22 88888.00 2014-05-04 19:47:16.375 124 12444.23 95.90 54783.22 88888.00 2014-05-04 19:47:16.500 124 12444.20 95.88 54783.20 88888.00 2014-05-04 19:47:16.625 124 12444.30 95.90 54783.18 88888.00 2014-05-04 19:47:16.750 124 12444.30 95.90 54783.20 88888.00 2014-05-04 19:47:16.875 124 12444.30 95.85 54783.20 88888.00 2014-05-04 19:47:17.000 124 12444.33 95.85 54783.15 88888.00 2014-05-04 19:47:17.125 124 12444.27 95.85 54783.07 88888.00 2014-05-04 19:47:17.250 124 12444.23 95.85 54783.05 88888.00 2014-05-04 19:47:17.375 124 12444.25 95.88 54783.10 88888.00 2014-05-04 19:47:17.500 124 12444.23 95.83 54783.07 88888.00 2014-05-04 19:47:17.625 124 12444.27 95.85 54783.07 88888.00 2014-05-04 19:47:17.750 124 12444.33 95.85 54783.05 88888.00 2014-05-04 19:47:17.875 124 12444.35 95.80 54783.05 88888.00 2014-05-04 19:47:18.000 124 12444.38 95.80 54783.07 88888.00 2014-05-04 19:47:18.125 124 12444.40 95.83 54783.07 88888.00 2014-05-04 19:47:18.250 124 12444.40 95.83 54783.07 88888.00 2014-05-04 19:47:18.375 124 12444.42 95.85 54783.10 88888.00 2014-05-04 19:47:18.500 124 12444.42 95.83 54783.07 88888.00 2014-05-04 19:47:18.625 124 12444.48 95.80 54783.07 88888.00 2014-05-04 19:47:18.750 124 12444.45 95.80 54783.07 88888.00 2014-05-04 19:47:18.875 124 12444.42 95.78 54783.07 88888.00 2014-05-04 19:47:19.000 124 12444.42 95.80 54783.07 88888.00 2014-05-04 19:47:19.125 124 12444.48 95.80 54783.10 88888.00 2014-05-04 19:47:19.250 124 12444.52 95.78 54783.15 88888.00 2014-05-04 19:47:19.375 124 12444.52 95.78 54783.12 88888.00 2014-05-04 19:47:19.500 124 12444.50 95.75 54783.12 88888.00 2014-05-04 19:47:19.625 124 12444.58 95.78 54783.15 88888.00 2014-05-04 19:47:19.750 124 12444.65 95.78 54783.15 88888.00 2014-05-04 19:47:19.875 124 12444.60 95.75 54783.15 88888.00 2014-05-04 19:47:20.000 124 12444.50 95.75 54783.18 88888.00 2014-05-04 19:47:20.125 124 12444.48 95.78 54783.20 88888.00 2014-05-04 19:47:20.250 124 12444.55 95.75 54783.20 88888.00 2014-05-04 19:47:20.375 124 12444.65 95.72 54783.20 88888.00 2014-05-04 19:47:20.500 124 12444.70 95.70 54783.20 88888.00 2014-05-04 19:47:20.625 124 12444.65 95.75 54783.22 88888.00 2014-05-04 19:47:20.750 124 12444.60 95.72 54783.30 88888.00 2014-05-04 19:47:20.875 124 12444.60 95.72 54783.30 88888.00 2014-05-04 19:47:21.000 124 12444.58 95.70 54783.28 88888.00 2014-05-04 19:47:21.125 124 12444.65 95.70 54783.30 88888.00 2014-05-04 19:47:21.250 124 12444.70 95.67 54783.30 88888.00 2014-05-04 19:47:21.375 124 12444.73 95.70 54783.32 88888.00 2014-05-04 19:47:21.500 124 12444.67 95.67 54783.30 88888.00 2014-05-04 19:47:21.625 124 12444.67 95.67 54783.30 88888.00 2014-05-04 19:47:21.750 124 12444.70 95.67 54783.32 88888.00 2014-05-04 19:47:21.875 124 12444.75 95.65 54783.35 88888.00 2014-05-04 19:47:22.000 124 12444.80 95.62 54783.32 88888.00 2014-05-04 19:47:22.125 124 12444.80 95.62 54783.32 88888.00 2014-05-04 19:47:22.250 124 12444.75 95.58 54783.32 88888.00 2014-05-04 19:47:22.375 124 12444.83 95.58 54783.32 88888.00 2014-05-04 19:47:22.500 124 12444.83 95.58 54783.35 88888.00 2014-05-04 19:47:22.625 124 12444.85 95.58 54783.35 88888.00 2014-05-04 19:47:22.750 124 12444.80 95.60 54783.38 88888.00 2014-05-04 19:47:22.875 124 12444.75 95.58 54783.38 88888.00 2014-05-04 19:47:23.000 124 12444.73 95.53 54783.32 88888.00 2014-05-04 19:47:23.125 124 12444.77 95.53 54783.35 88888.00 2014-05-04 19:47:23.250 124 12444.80 95.50 54783.38 88888.00 2014-05-04 19:47:23.375 124 12444.80 95.47 54783.35 88888.00 2014-05-04 19:47:23.500 124 12444.83 95.45 54783.35 88888.00 2014-05-04 19:47:23.625 124 12444.88 95.47 54783.35 88888.00 2014-05-04 19:47:23.750 124 12444.92 95.47 54783.38 88888.00 2014-05-04 19:47:23.875 124 12444.83 95.45 54783.38 88888.00 2014-05-04 19:47:24.000 124 12444.80 95.47 54783.35 88888.00 2014-05-04 19:47:24.125 124 12444.80 95.40 54783.38 88888.00 2014-05-04 19:47:24.250 124 12444.83 95.38 54783.38 88888.00 2014-05-04 19:47:24.375 124 12444.90 95.42 54783.40 88888.00 2014-05-04 19:47:24.500 124 12444.95 95.47 54783.40 88888.00 2014-05-04 19:47:24.625 124 12444.85 95.45 54783.40 88888.00 2014-05-04 19:47:24.750 124 12444.77 95.38 54783.38 88888.00 2014-05-04 19:47:24.875 124 12444.80 95.38 54783.38 88888.00 2014-05-04 19:47:25.000 124 12444.88 95.38 54783.43 88888.00 2014-05-04 19:47:25.125 124 12444.95 95.38 54783.47 88888.00 2014-05-04 19:47:25.250 124 12445.00 95.35 54783.47 88888.00 2014-05-04 19:47:25.375 124 12445.00 95.35 54783.43 88888.00 2014-05-04 19:47:25.500 124 12444.98 95.33 54783.38 88888.00 2014-05-04 19:47:25.625 124 12444.95 95.30 54783.40 88888.00 2014-05-04 19:47:25.750 124 12444.92 95.30 54783.38 88888.00 2014-05-04 19:47:25.875 124 12444.92 95.28 54783.40 88888.00 2014-05-04 19:47:26.000 124 12444.98 95.25 54783.43 88888.00 2014-05-04 19:47:26.125 124 12445.00 95.28 54783.45 88888.00 2014-05-04 19:47:26.250 124 12445.02 95.22 54783.47 88888.00 2014-05-04 19:47:26.375 124 12445.05 95.25 54783.50 88888.00 2014-05-04 19:47:26.500 124 12445.05 95.25 54783.50 88888.00 2014-05-04 19:47:26.625 124 12445.02 95.22 54783.53 88888.00 2014-05-04 19:47:26.750 124 12445.05 95.20 54783.50 88888.00 2014-05-04 19:47:26.875 124 12445.08 95.20 54783.50 88888.00 2014-05-04 19:47:27.000 124 12445.08 95.20 54783.50 88888.00 2014-05-04 19:47:27.125 124 12445.08 95.17 54783.53 88888.00 2014-05-04 19:47:27.250 124 12445.10 95.15 54783.50 88888.00 2014-05-04 19:47:27.375 124 12445.12 95.15 54783.53 88888.00 2014-05-04 19:47:27.500 124 12445.12 95.12 54783.50 88888.00 2014-05-04 19:47:27.625 124 12445.12 95.12 54783.53 88888.00 2014-05-04 19:47:27.750 124 12445.15 95.12 54783.50 88888.00 2014-05-04 19:47:27.875 124 12445.20 95.10 54783.50 88888.00 2014-05-04 19:47:28.000 124 12445.12 95.10 54783.53 88888.00 2014-05-04 19:47:28.125 124 12445.05 95.12 54783.55 88888.00 2014-05-04 19:47:28.250 124 12445.02 95.08 54783.53 88888.00 2014-05-04 19:47:28.375 124 12445.02 95.05 54783.53 88888.00 2014-05-04 19:47:28.500 124 12445.08 95.03 54783.53 88888.00 2014-05-04 19:47:28.625 124 12445.10 95.03 54783.57 88888.00 2014-05-04 19:47:28.750 124 12445.10 95.03 54783.55 88888.00 2014-05-04 19:47:28.875 124 12445.12 95.03 54783.57 88888.00 2014-05-04 19:47:29.000 124 12445.12 95.03 54783.57 88888.00 2014-05-04 19:47:29.125 124 12445.15 95.03 54783.60 88888.00 2014-05-04 19:47:29.250 124 12445.15 95.03 54783.62 88888.00 2014-05-04 19:47:29.375 124 12445.17 95.03 54783.62 88888.00 2014-05-04 19:47:29.500 124 12445.17 95.00 54783.62 88888.00 2014-05-04 19:47:29.625 124 12445.23 94.95 54783.57 88888.00 2014-05-04 19:47:29.750 124 12445.23 94.92 54783.57 88888.00 2014-05-04 19:47:29.875 124 12445.23 94.97 54783.62 88888.00 2014-05-04 19:47:30.000 124 12445.25 94.97 54783.60 88888.00 2014-05-04 19:47:30.125 124 12445.27 94.95 54783.60 88888.00 2014-05-04 19:47:30.250 124 12445.27 94.92 54783.57 88888.00 2014-05-04 19:47:30.375 124 12445.33 94.92 54783.62 88888.00 2014-05-04 19:47:30.500 124 12445.33 94.92 54783.62 88888.00 2014-05-04 19:47:30.625 124 12445.33 94.88 54783.62 88888.00 2014-05-04 19:47:30.750 124 12445.38 94.85 54783.62 88888.00 2014-05-04 19:47:30.875 124 12445.38 94.90 54783.62 88888.00 2014-05-04 19:47:31.000 124 12445.40 94.90 54783.62 88888.00 2014-05-04 19:47:31.125 124 12445.45 94.85 54783.65 88888.00 2014-05-04 19:47:31.250 124 12445.42 94.83 54783.65 88888.00 2014-05-04 19:47:31.375 124 12445.50 94.85 54783.68 88888.00 2014-05-04 19:47:31.500 124 12445.55 94.88 54783.68 88888.00 2014-05-04 19:47:31.625 124 12445.55 94.88 54783.65 88888.00 2014-05-04 19:47:31.750 124 12445.52 94.88 54783.65 88888.00 2014-05-04 19:47:31.875 124 12445.48 94.83 54783.65 88888.00 2014-05-04 19:47:32.000 124 12445.48 94.80 54783.65 88888.00 2014-05-04 19:47:32.125 124 12445.50 94.80 54783.68 88888.00 2014-05-04 19:47:32.250 124 12445.55 94.83 54783.70 88888.00 2014-05-04 19:47:32.375 124 12445.58 94.80 54783.68 88888.00 2014-05-04 19:47:32.500 124 12445.55 94.78 54783.68 88888.00 2014-05-04 19:47:32.625 124 12445.58 94.80 54783.68 88888.00 2014-05-04 19:47:32.750 124 12445.62 94.80 54783.68 88888.00 2014-05-04 19:47:32.875 124 12445.65 94.75 54783.70 88888.00 2014-05-04 19:47:33.000 124 12445.65 94.75 54783.68 88888.00 2014-05-04 19:47:33.125 124 12445.67 94.75 54783.70 88888.00 2014-05-04 19:47:33.250 124 12445.67 94.67 54783.68 88888.00 2014-05-04 19:47:33.375 124 12445.73 94.67 54783.68 88888.00 2014-05-04 19:47:33.500 124 12445.75 94.67 54783.70 88888.00 2014-05-04 19:47:33.625 124 12445.70 94.70 54783.78 88888.00 2014-05-04 19:47:33.750 124 12445.67 94.70 54783.72 88888.00 2014-05-04 19:47:33.875 124 12445.73 94.67 54783.72 88888.00 2014-05-04 19:47:34.000 124 12445.80 94.67 54783.72 88888.00 2014-05-04 19:47:34.125 124 12445.85 94.65 54783.70 88888.00 2014-05-04 19:47:34.250 124 12445.80 94.62 54783.70 88888.00 2014-05-04 19:47:34.375 124 12445.85 94.62 54783.72 88888.00 2014-05-04 19:47:34.500 124 12445.92 94.65 54783.72 88888.00 2014-05-04 19:47:34.625 124 12445.88 94.60 54783.75 88888.00 2014-05-04 19:47:34.750 124 12445.85 94.58 54783.75 88888.00 2014-05-04 19:47:34.875 124 12445.85 94.60 54783.75 88888.00 2014-05-04 19:47:35.000 124 12445.85 94.60 54783.72 88888.00 2014-05-04 19:47:35.125 124 12445.85 94.58 54783.75 88888.00 2014-05-04 19:47:35.250 124 12445.95 94.55 54783.75 88888.00 2014-05-04 19:47:35.375 124 12446.02 94.55 54783.80 88888.00 2014-05-04 19:47:35.500 124 12445.98 94.55 54783.78 88888.00 2014-05-04 19:47:35.625 124 12445.92 94.55 54783.72 88888.00 2014-05-04 19:47:35.750 124 12446.02 94.55 54783.75 88888.00 2014-05-04 19:47:35.875 124 12446.10 94.55 54783.75 88888.00 2014-05-04 19:47:36.000 124 12446.08 94.53 54783.75 88888.00 2014-05-04 19:47:36.125 124 12446.02 94.55 54783.78 88888.00 2014-05-04 19:47:36.250 124 12446.00 94.53 54783.75 88888.00 2014-05-04 19:47:36.375 124 12446.00 94.50 54783.75 88888.00 2014-05-04 19:47:36.500 124 12446.10 94.47 54783.78 88888.00 2014-05-04 19:47:36.625 124 12446.15 94.50 54783.78 88888.00 2014-05-04 19:47:36.750 124 12446.12 94.53 54783.78 88888.00 2014-05-04 19:47:36.875 124 12446.17 94.50 54783.78 88888.00 2014-05-04 19:47:37.000 124 12446.15 94.50 54783.78 88888.00 2014-05-04 19:47:37.125 124 12446.12 94.53 54783.78 88888.00 2014-05-04 19:47:37.250 124 12446.10 94.53 54783.80 88888.00 2014-05-04 19:47:37.375 124 12446.15 94.50 54783.80 88888.00 2014-05-04 19:47:37.500 124 12446.17 94.45 54783.80 88888.00 2014-05-04 19:47:37.625 124 12446.23 94.45 54783.82 88888.00 2014-05-04 19:47:37.750 124 12446.33 94.45 54783.82 88888.00 2014-05-04 19:47:37.875 124 12446.38 94.42 54783.82 88888.00 2014-05-04 19:47:38.000 124 12446.35 94.40 54783.78 88888.00 2014-05-04 19:47:38.125 124 12446.33 94.40 54783.80 88888.00 2014-05-04 19:47:38.250 124 12446.30 94.40 54783.80 88888.00 2014-05-04 19:47:38.375 124 12446.33 94.42 54783.82 88888.00 2014-05-04 19:47:38.500 124 12446.30 94.45 54783.82 88888.00 2014-05-04 19:47:38.625 124 12446.27 94.42 54783.85 88888.00 2014-05-04 19:47:38.750 124 12446.27 94.40 54783.80 88888.00 2014-05-04 19:47:38.875 124 12446.30 94.38 54783.80 88888.00 2014-05-04 19:47:39.000 124 12446.30 94.38 54783.78 88888.00 2014-05-04 19:47:39.125 124 12446.35 94.38 54783.80 88888.00 2014-05-04 19:47:39.250 124 12446.35 94.38 54783.82 88888.00 2014-05-04 19:47:39.375 124 12446.35 94.40 54783.82 88888.00 2014-05-04 19:47:39.500 124 12446.38 94.40 54783.80 88888.00 2014-05-04 19:47:39.625 124 12446.38 94.35 54783.80 88888.00 2014-05-04 19:47:39.750 124 12446.38 94.35 54783.75 88888.00 2014-05-04 19:47:39.875 124 12446.45 94.38 54783.75 88888.00 2014-05-04 19:47:40.000 124 12446.48 94.38 54783.72 88888.00 2014-05-04 19:47:40.125 124 12446.52 94.35 54783.70 88888.00 2014-05-04 19:47:40.250 124 12446.60 94.30 54783.72 88888.00 2014-05-04 19:47:40.375 124 12446.62 94.30 54783.72 88888.00 2014-05-04 19:47:40.500 124 12446.62 94.30 54783.70 88888.00 2014-05-04 19:47:40.625 124 12446.62 94.35 54783.70 88888.00 2014-05-04 19:47:40.750 124 12446.65 94.35 54783.72 88888.00 2014-05-04 19:47:40.875 124 12446.65 94.33 54783.72 88888.00 2014-05-04 19:47:41.000 124 12446.67 94.33 54783.68 88888.00 2014-05-04 19:47:41.125 124 12446.75 94.30 54783.70 88888.00 2014-05-04 19:47:41.250 124 12446.70 94.28 54783.72 88888.00 2014-05-04 19:47:41.375 124 12446.73 94.30 54783.65 88888.00 2014-05-04 19:47:41.500 124 12446.75 94.30 54783.65 88888.00 2014-05-04 19:47:41.625 124 12446.77 94.28 54783.68 88888.00 2014-05-04 19:47:41.750 124 12446.70 94.25 54783.70 88888.00 2014-05-04 19:47:41.875 124 12446.65 94.22 54783.65 88888.00 2014-05-04 19:47:42.000 124 12446.70 94.25 54783.68 88888.00 2014-05-04 19:47:42.125 124 12446.67 94.25 54783.68 88888.00 2014-05-04 19:47:42.250 124 12446.62 94.25 54783.70 88888.00 2014-05-04 19:47:42.375 124 12446.70 94.25 54783.68 88888.00 2014-05-04 19:47:42.500 124 12446.77 94.28 54783.70 88888.00 2014-05-04 19:47:42.625 124 12446.80 94.25 54783.70 88888.00 2014-05-04 19:47:42.750 124 12446.80 94.25 54783.72 88888.00 2014-05-04 19:47:42.875 124 12446.75 94.25 54783.72 88888.00 2014-05-04 19:47:43.000 124 12446.73 94.25 54783.70 88888.00 2014-05-04 19:47:43.125 124 12446.75 94.28 54783.70 88888.00 2014-05-04 19:47:43.250 124 12446.77 94.25 54783.70 88888.00 2014-05-04 19:47:43.375 124 12446.83 94.25 54783.72 88888.00 2014-05-04 19:47:43.500 124 12446.85 94.22 54783.72 88888.00 2014-05-04 19:47:43.625 124 12446.85 94.17 54783.72 88888.00 2014-05-04 19:47:43.750 124 12446.88 94.20 54783.75 88888.00 2014-05-04 19:47:43.875 124 12447.02 94.22 54783.75 88888.00 2014-05-04 19:47:44.000 124 12447.05 94.20 54783.75 88888.00 2014-05-04 19:47:44.125 124 12446.92 94.20 54783.75 88888.00 2014-05-04 19:47:44.250 124 12446.92 94.20 54783.80 88888.00 2014-05-04 19:47:44.375 124 12446.92 94.20 54783.78 88888.00 2014-05-04 19:47:44.500 124 12446.92 94.20 54783.80 88888.00 2014-05-04 19:47:44.625 124 12446.95 94.20 54783.85 88888.00 2014-05-04 19:47:44.750 124 12446.98 94.22 54783.85 88888.00 2014-05-04 19:47:44.875 124 12446.98 94.20 54783.85 88888.00 2014-05-04 19:47:45.000 124 12446.92 94.20 54783.82 88888.00 2014-05-04 19:47:45.125 124 12446.90 94.17 54783.88 88888.00 2014-05-04 19:47:45.250 124 12446.98 94.17 54783.90 88888.00 2014-05-04 19:47:45.375 124 12446.98 94.15 54783.93 88888.00 2014-05-04 19:47:45.500 124 12447.00 94.17 54783.93 88888.00 2014-05-04 19:47:45.625 124 12446.98 94.17 54783.97 88888.00 2014-05-04 19:47:45.750 124 12446.95 94.15 54783.97 88888.00 2014-05-04 19:47:45.875 124 12446.98 94.10 54783.95 88888.00 2014-05-04 19:47:46.000 124 12447.00 94.12 54783.95 88888.00 2014-05-04 19:47:46.125 124 12447.00 94.15 54783.95 88888.00 2014-05-04 19:47:46.250 124 12447.08 94.12 54783.95 88888.00 2014-05-04 19:47:46.375 124 12447.12 94.12 54783.95 88888.00 2014-05-04 19:47:46.500 124 12447.12 94.10 54783.97 88888.00 2014-05-04 19:47:46.625 124 12447.12 94.10 54783.95 88888.00 2014-05-04 19:47:46.750 124 12447.12 94.12 54783.97 88888.00 2014-05-04 19:47:46.875 124 12447.12 94.10 54783.97 88888.00 2014-05-04 19:47:47.000 124 12447.12 94.10 54783.95 88888.00 2014-05-04 19:47:47.125 124 12447.15 94.08 54783.97 88888.00 2014-05-04 19:47:47.250 124 12447.12 94.03 54783.97 88888.00 2014-05-04 19:47:47.375 124 12447.15 94.05 54783.97 88888.00 2014-05-04 19:47:47.500 124 12447.15 94.08 54784.00 88888.00 2014-05-04 19:47:47.625 124 12447.20 94.08 54784.00 88888.00 2014-05-04 19:47:47.750 124 12447.20 94.08 54784.00 88888.00 2014-05-04 19:47:47.875 124 12447.17 94.08 54783.97 88888.00 2014-05-04 19:47:48.000 124 12447.20 94.08 54783.97 88888.00 2014-05-04 19:47:48.125 124 12447.20 94.10 54784.03 88888.00 2014-05-04 19:47:48.250 124 12447.17 94.03 54784.03 88888.00 2014-05-04 19:47:48.375 124 12447.20 94.00 54784.03 88888.00 2014-05-04 19:47:48.500 124 12447.23 94.03 54784.03 88888.00 2014-05-04 19:47:48.625 124 12447.30 94.00 54784.05 88888.00 2014-05-04 19:47:48.750 124 12447.30 93.97 54784.05 88888.00 2014-05-04 19:47:48.875 124 12447.27 93.97 54784.05 88888.00 2014-05-04 19:47:49.000 124 12447.27 93.97 54784.05 88888.00 2014-05-04 19:47:49.125 124 12447.25 93.95 54784.03 88888.00 2014-05-04 19:47:49.250 124 12447.33 93.92 54784.03 88888.00 2014-05-04 19:47:49.375 124 12447.38 94.00 54784.05 88888.00 2014-05-04 19:47:49.500 124 12447.38 93.97 54784.05 88888.00 2014-05-04 19:47:49.625 124 12447.38 93.95 54784.05 88888.00 2014-05-04 19:47:49.750 124 12447.38 93.97 54784.07 88888.00 2014-05-04 19:47:49.875 124 12447.38 94.00 54784.05 88888.00 2014-05-04 19:47:50.000 124 12447.40 93.97 54784.05 88888.00 2014-05-04 19:47:50.125 124 12447.45 93.97 54784.07 88888.00 2014-05-04 19:47:50.250 124 12447.45 93.95 54784.07 88888.00 2014-05-04 19:47:50.375 124 12447.45 93.95 54784.07 88888.00 2014-05-04 19:47:50.500 124 12447.52 93.92 54784.05 88888.00 2014-05-04 19:47:50.625 124 12447.55 93.92 54784.05 88888.00 2014-05-04 19:47:50.750 124 12447.55 93.90 54784.05 88888.00 2014-05-04 19:47:50.875 124 12447.52 93.90 54784.05 88888.00 2014-05-04 19:47:51.000 124 12447.55 93.95 54784.07 88888.00 2014-05-04 19:47:51.125 124 12447.55 93.92 54784.10 88888.00 2014-05-04 19:47:51.250 124 12447.50 93.88 54784.07 88888.00 2014-05-04 19:47:51.375 124 12447.55 93.85 54784.07 88888.00 2014-05-04 19:47:51.500 124 12447.58 93.85 54784.07 88888.00 2014-05-04 19:47:51.625 124 12447.58 93.85 54784.07 88888.00 2014-05-04 19:47:51.750 124 12447.60 93.85 54784.10 88888.00 2014-05-04 19:47:51.875 124 12447.48 93.85 54784.12 88888.00 2014-05-04 19:47:52.000 124 12447.48 93.83 54784.10 88888.00 2014-05-04 19:47:52.125 124 12447.52 93.83 54784.10 88888.00 2014-05-04 19:47:52.250 124 12447.62 93.78 54784.07 88888.00 2014-05-04 19:47:52.375 124 12447.70 93.80 54784.07 88888.00 2014-05-04 19:47:52.500 124 12447.77 93.80 54784.10 88888.00 2014-05-04 19:47:52.625 124 12447.77 93.80 54784.10 88888.00 2014-05-04 19:47:52.750 124 12447.75 93.80 54784.10 88888.00 2014-05-04 19:47:52.875 124 12447.73 93.75 54784.07 88888.00 2014-05-04 19:47:53.000 124 12447.75 93.72 54784.07 88888.00 2014-05-04 19:47:53.125 124 12447.83 93.78 54784.10 88888.00 2014-05-04 19:47:53.250 124 12447.90 93.75 54784.12 88888.00 2014-05-04 19:47:53.375 124 12447.88 93.75 54784.10 88888.00 2014-05-04 19:47:53.500 124 12447.90 93.75 54784.10 88888.00 2014-05-04 19:47:53.625 124 12447.95 93.75 54784.10 88888.00 2014-05-04 19:47:53.750 124 12447.95 93.72 54784.10 88888.00 2014-05-04 19:47:53.875 124 12447.98 93.75 54784.10 88888.00 2014-05-04 19:47:54.000 124 12447.98 93.72 54784.10 88888.00 2014-05-04 19:47:54.125 124 12448.00 93.75 54784.10 88888.00 2014-05-04 19:47:54.250 124 12448.00 93.70 54784.10 88888.00 2014-05-04 19:47:54.375 124 12448.00 93.72 54784.12 88888.00 2014-05-04 19:47:54.500 124 12448.00 93.78 54784.15 88888.00 2014-05-04 19:47:54.625 124 12448.02 93.70 54784.15 88888.00 2014-05-04 19:47:54.750 124 12448.00 93.65 54784.15 88888.00 2014-05-04 19:47:54.875 124 12448.05 93.65 54784.12 88888.00 2014-05-04 19:47:55.000 124 12448.17 93.65 54784.12 88888.00 2014-05-04 19:47:55.125 124 12448.25 93.67 54784.15 88888.00 2014-05-04 19:47:55.250 124 12448.20 93.67 54784.15 88888.00 2014-05-04 19:47:55.375 124 12448.17 93.67 54784.10 88888.00 2014-05-04 19:47:55.500 124 12448.12 93.65 54784.10 88888.00 2014-05-04 19:47:55.625 124 12448.15 93.62 54784.12 88888.00 2014-05-04 19:47:55.750 124 12448.25 93.62 54784.12 88888.00 2014-05-04 19:47:55.875 124 12448.25 93.65 54784.15 88888.00 2014-05-04 19:47:56.000 124 12448.23 93.67 54784.15 88888.00 2014-05-04 19:47:56.125 124 12448.17 93.67 54784.12 88888.00 2014-05-04 19:47:56.250 124 12448.15 93.65 54784.10 88888.00 2014-05-04 19:47:56.375 124 12448.17 93.65 54784.10 88888.00 2014-05-04 19:47:56.500 124 12448.20 93.65 54784.10 88888.00 2014-05-04 19:47:56.625 124 12448.25 93.67 54784.15 88888.00 2014-05-04 19:47:56.750 124 12448.33 93.67 54784.15 88888.00 2014-05-04 19:47:56.875 124 12448.25 93.65 54784.15 88888.00 2014-05-04 19:47:57.000 124 12448.20 93.65 54784.15 88888.00 2014-05-04 19:47:57.125 124 12448.17 93.65 54784.15 88888.00 2014-05-04 19:47:57.250 124 12448.20 93.65 54784.15 88888.00 2014-05-04 19:47:57.375 124 12448.33 93.67 54784.15 88888.00 2014-05-04 19:47:57.500 124 12448.42 93.65 54784.15 88888.00 2014-05-04 19:47:57.625 124 12448.48 93.62 54784.15 88888.00 2014-05-04 19:47:57.750 124 12448.55 93.65 54784.18 88888.00 2014-05-04 19:47:57.875 124 12448.55 93.65 54784.18 88888.00 2014-05-04 19:47:58.000 124 12448.52 93.62 54784.18 88888.00 2014-05-04 19:47:58.125 124 12448.52 93.65 54784.18 88888.00 2014-05-04 19:47:58.250 124 12448.48 93.62 54784.18 88888.00 2014-05-04 19:47:58.375 124 12448.50 93.60 54784.20 88888.00 2014-05-04 19:47:58.500 124 12448.42 93.62 54784.18 88888.00 2014-05-04 19:47:58.625 124 12448.52 93.62 54784.20 88888.00 2014-05-04 19:47:58.750 124 12448.60 93.62 54784.18 88888.00 2014-05-04 19:47:58.875 124 12448.60 93.60 54784.18 88888.00 2014-05-04 19:47:59.000 124 12448.60 93.60 54784.20 88888.00 2014-05-04 19:47:59.125 124 12448.60 93.60 54784.18 88888.00 2014-05-04 19:47:59.250 124 12448.67 93.58 54784.22 88888.00 2014-05-04 19:47:59.375 124 12448.75 93.55 54784.20 88888.00 2014-05-04 19:47:59.500 124 12448.73 93.55 54784.20 88888.00 2014-05-04 19:47:59.625 124 12448.67 93.58 54784.22 88888.00 2014-05-04 19:47:59.750 124 12448.73 93.58 54784.22 88888.00 2014-05-04 19:47:59.875 124 12448.77 93.58 54784.22 88888.00 2014-05-04 19:48:00.000 124 12448.83 93.58 54784.22 88888.00 2014-05-04 19:48:00.125 124 12448.73 93.55 54784.22 88888.00 2014-05-04 19:48:00.250 124 12448.67 93.55 54784.25 88888.00 2014-05-04 19:48:00.375 124 12448.70 93.58 54784.22 88888.00 2014-05-04 19:48:00.500 124 12448.77 93.55 54784.20 88888.00 2014-05-04 19:48:00.625 124 12448.80 93.53 54784.20 88888.00 2014-05-04 19:48:00.750 124 12448.80 93.55 54784.20 88888.00 2014-05-04 19:48:00.875 124 12448.83 93.53 54784.20 88888.00 2014-05-04 19:48:01.000 124 12448.83 93.50 54784.15 88888.00 2014-05-04 19:48:01.125 124 12448.85 93.50 54784.18 88888.00 2014-05-04 19:48:01.250 124 12448.83 93.50 54784.20 88888.00 2014-05-04 19:48:01.375 124 12448.83 93.50 54784.18 88888.00 2014-05-04 19:48:01.500 124 12448.83 93.50 54784.18 88888.00 2014-05-04 19:48:01.625 124 12448.88 93.55 54784.22 88888.00 2014-05-04 19:48:01.750 124 12448.88 93.53 54784.20 88888.00 2014-05-04 19:48:01.875 124 12448.88 93.50 54784.20 88888.00 2014-05-04 19:48:02.000 124 12448.85 93.53 54784.20 88888.00 2014-05-04 19:48:02.125 124 12448.88 93.53 54784.22 88888.00 2014-05-04 19:48:02.250 124 12448.90 93.55 54784.28 88888.00 2014-05-04 19:48:02.375 124 12448.95 93.55 54784.25 88888.00 2014-05-04 19:48:02.500 124 12449.00 93.53 54784.25 88888.00 2014-05-04 19:48:02.625 124 12448.98 93.53 54784.22 88888.00 2014-05-04 19:48:02.750 124 12449.00 93.53 54784.22 88888.00 2014-05-04 19:48:02.875 124 12448.98 93.47 54784.22 88888.00 2014-05-04 19:48:03.000 124 12449.08 93.50 54784.22 88888.00 2014-05-04 19:48:03.125 124 12449.17 93.50 54784.22 88888.00 2014-05-04 19:48:03.250 124 12449.20 93.47 54784.22 88888.00 2014-05-04 19:48:03.375 124 12449.17 93.50 54784.25 88888.00 2014-05-04 19:48:03.500 124 12449.17 93.47 54784.22 88888.00 2014-05-04 19:48:03.625 124 12449.10 93.45 54784.22 88888.00 2014-05-04 19:48:03.750 124 12449.02 93.45 54784.25 88888.00 2014-05-04 19:48:03.875 124 12449.10 93.45 54784.25 88888.00 2014-05-04 19:48:04.000 124 12449.15 93.47 54784.28 88888.00 2014-05-04 19:48:04.125 124 12449.17 93.50 54784.28 88888.00 2014-05-04 19:48:04.250 124 12449.17 93.47 54784.22 88888.00 2014-05-04 19:48:04.375 124 12449.20 93.40 54784.20 88888.00 2014-05-04 19:48:04.500 124 12449.23 93.42 54784.20 88888.00 2014-05-04 19:48:04.625 124 12449.25 93.47 54784.22 88888.00 2014-05-04 19:48:04.750 124 12449.27 93.42 54784.18 88888.00 2014-05-04 19:48:04.875 124 12449.27 93.40 54784.18 88888.00 2014-05-04 19:48:05.000 124 12449.27 93.40 54784.18 88888.00 2014-05-04 19:48:05.125 124 12449.30 93.42 54784.18 88888.00 2014-05-04 19:48:05.250 124 12449.25 93.45 54784.22 88888.00 2014-05-04 19:48:05.375 124 12449.30 93.42 54784.20 88888.00 2014-05-04 19:48:05.500 124 12449.33 93.40 54784.15 88888.00 2014-05-04 19:48:05.625 124 12449.38 93.38 54784.15 88888.00 2014-05-04 19:48:05.750 124 12449.42 93.42 54784.15 88888.00 2014-05-04 19:48:05.875 124 12449.50 93.42 54784.18 88888.00 2014-05-04 19:48:06.000 124 12449.45 93.38 54784.18 88888.00 2014-05-04 19:48:06.125 124 12449.48 93.38 54784.18 88888.00 2014-05-04 19:48:06.250 124 12449.50 93.40 54784.20 88888.00 2014-05-04 19:48:06.375 124 12449.52 93.40 54784.15 88888.00 2014-05-04 19:48:06.500 124 12449.55 93.38 54784.18 88888.00 2014-05-04 19:48:06.625 124 12449.50 93.38 54784.20 88888.00 2014-05-04 19:48:06.750 124 12449.52 93.38 54784.15 88888.00 2014-05-04 19:48:06.875 124 12449.52 93.38 54784.12 88888.00 2014-05-04 19:48:07.000 124 12449.48 93.38 54784.12 88888.00 2014-05-04 19:48:07.125 124 12449.50 93.40 54784.15 88888.00 2014-05-04 19:48:07.250 124 12449.55 93.40 54784.15 88888.00 2014-05-04 19:48:07.375 124 12449.60 93.38 54784.12 88888.00 2014-05-04 19:48:07.500 124 12449.62 93.38 54784.15 88888.00 2014-05-04 19:48:07.625 124 12449.60 93.38 54784.15 88888.00 2014-05-04 19:48:07.750 124 12449.62 93.38 54784.15 88888.00 2014-05-04 19:48:07.875 124 12449.62 93.38 54784.15 88888.00 2014-05-04 19:48:08.000 124 12449.62 93.38 54784.15 88888.00 2014-05-04 19:48:08.125 124 12449.62 93.40 54784.18 88888.00 2014-05-04 19:48:08.250 124 12449.65 93.40 54784.20 88888.00 2014-05-04 19:48:08.375 124 12449.73 93.40 54784.18 88888.00 2014-05-04 19:48:08.500 124 12449.75 93.40 54784.20 88888.00 2014-05-04 19:48:08.625 124 12449.73 93.38 54784.18 88888.00 2014-05-04 19:48:08.750 124 12449.70 93.40 54784.22 88888.00 2014-05-04 19:48:08.875 124 12449.70 93.38 54784.22 88888.00 2014-05-04 19:48:09.000 124 12449.75 93.38 54784.22 88888.00 2014-05-04 19:48:09.125 124 12449.80 93.38 54784.25 88888.00 2014-05-04 19:48:09.250 124 12449.75 93.35 54784.22 88888.00 2014-05-04 19:48:09.375 124 12449.75 93.38 54784.22 88888.00 2014-05-04 19:48:09.500 124 12449.80 93.38 54784.28 88888.00 2014-05-04 19:48:09.625 124 12449.83 93.40 54784.30 88888.00 2014-05-04 19:48:09.750 124 12449.83 93.38 54784.30 88888.00 2014-05-04 19:48:09.875 124 12449.83 93.38 54784.30 88888.00 2014-05-04 19:48:10.000 124 12449.77 93.38 54784.32 88888.00 2014-05-04 19:48:10.125 124 12449.80 93.38 54784.35 88888.00 2014-05-04 19:48:10.250 124 12449.70 93.35 54784.43 88888.00 2014-05-04 19:48:10.375 124 12449.70 93.40 54784.45 88888.00 2014-05-04 19:48:10.500 124 12449.75 93.40 54784.43 88888.00 2014-05-04 19:48:10.625 124 12449.75 93.38 54784.40 88888.00 2014-05-04 19:48:10.750 124 12449.70 93.35 54784.40 88888.00 2014-05-04 19:48:10.875 124 12449.73 93.35 54784.43 88888.00 2014-05-04 19:48:11.000 124 12449.75 93.38 54784.43 88888.00 2014-05-04 19:48:11.125 124 12449.80 93.38 54784.43 88888.00 2014-05-04 19:48:11.250 124 12449.75 93.35 54784.43 88888.00 2014-05-04 19:48:11.375 124 12449.77 93.35 54784.43 88888.00 2014-05-04 19:48:11.500 124 12449.77 93.35 54784.40 88888.00 2014-05-04 19:48:11.625 124 12449.77 93.35 54784.43 88888.00 2014-05-04 19:48:11.750 124 12449.83 93.38 54784.43 88888.00 2014-05-04 19:48:11.875 124 12449.83 93.33 54784.45 88888.00 2014-05-04 19:48:12.000 124 12449.83 93.33 54784.45 88888.00 2014-05-04 19:48:12.125 124 12449.88 93.35 54784.45 88888.00 2014-05-04 19:48:12.250 124 12449.85 93.33 54784.47 88888.00 2014-05-04 19:48:12.375 124 12449.85 93.33 54784.47 88888.00 2014-05-04 19:48:12.500 124 12449.83 93.33 54784.45 88888.00 2014-05-04 19:48:12.625 124 12449.80 93.33 54784.47 88888.00 2014-05-04 19:48:12.750 124 12449.90 93.33 54784.43 88888.00 2014-05-04 19:48:12.875 124 12449.95 93.28 54784.43 88888.00 2014-05-04 19:48:13.000 124 12449.98 93.30 54784.43 88888.00 2014-05-04 19:48:13.125 124 12449.95 93.30 54784.47 88888.00 2014-05-04 19:48:13.250 124 12449.83 93.30 54784.50 88888.00 2014-05-04 19:48:13.375 124 12449.90 93.35 54784.47 88888.00 2014-05-04 19:48:13.500 124 12449.98 93.33 54784.47 88888.00 2014-05-04 19:48:13.625 124 12450.02 93.30 54784.45 88888.00 2014-05-04 19:48:13.750 124 12450.08 93.30 54784.47 88888.00 2014-05-04 19:48:13.875 124 12450.05 93.30 54784.47 88888.00 2014-05-04 19:48:14.000 124 12449.98 93.33 54784.47 88888.00 2014-05-04 19:48:14.125 124 12449.95 93.33 54784.47 88888.00 2014-05-04 19:48:14.250 124 12449.95 93.28 54784.50 88888.00 2014-05-04 19:48:14.375 124 12450.00 93.33 54784.53 88888.00 2014-05-04 19:48:14.500 124 12449.95 93.28 54784.53 88888.00 2014-05-04 19:48:14.625 124 12449.90 93.25 54784.53 88888.00 2014-05-04 19:48:14.750 124 12449.98 93.25 54784.53 88888.00 2014-05-04 19:48:14.875 124 12450.02 93.25 54784.47 88888.00 2014-05-04 19:48:15.000 124 12449.95 93.22 54784.47 88888.00 2014-05-04 19:48:15.125 124 12449.92 93.25 54784.50 88888.00 2014-05-04 19:48:15.250 124 12450.00 93.25 54784.53 88888.00 2014-05-04 19:48:15.375 124 12450.05 93.28 54784.53 88888.00 2014-05-04 19:48:15.500 124 12450.10 93.20 54784.53 88888.00 2014-05-04 19:48:15.625 124 12450.12 93.17 54784.50 88888.00 2014-05-04 19:48:15.750 124 12450.12 93.12 54784.53 88888.00 2014-05-04 19:48:15.875 124 12450.12 93.15 54784.55 88888.00 2014-05-04 19:48:16.000 124 12450.12 93.15 54784.53 88888.00 2014-05-04 19:48:16.125 124 12450.12 93.15 54784.55 88888.00 2014-05-04 19:48:16.250 124 12450.08 93.15 54784.55 88888.00 2014-05-04 19:48:16.375 124 12450.02 93.15 54784.55 88888.00 2014-05-04 19:48:16.500 124 12450.05 93.17 54784.55 88888.00 2014-05-04 19:48:16.625 124 12450.10 93.17 54784.55 88888.00 2014-05-04 19:48:16.750 124 12450.08 93.12 54784.50 88888.00 2014-05-04 19:48:16.875 124 12450.08 93.10 54784.55 88888.00 2014-05-04 19:48:17.000 124 12450.10 93.10 54784.55 88888.00 2014-05-04 19:48:17.125 124 12450.15 93.08 54784.55 88888.00 2014-05-04 19:48:17.250 124 12450.20 93.08 54784.57 88888.00 2014-05-04 19:48:17.375 124 12450.25 93.10 54784.55 88888.00 2014-05-04 19:48:17.500 124 12450.17 93.08 54784.55 88888.00 2014-05-04 19:48:17.625 124 12450.23 93.05 54784.57 88888.00 2014-05-04 19:48:17.750 124 12450.25 93.10 54784.60 88888.00 2014-05-04 19:48:17.875 124 12450.27 93.10 54784.60 88888.00 2014-05-04 19:48:18.000 124 12450.30 93.08 54784.60 88888.00 2014-05-04 19:48:18.125 124 12450.27 93.08 54784.60 88888.00 2014-05-04 19:48:18.250 124 12450.23 93.03 54784.60 88888.00 2014-05-04 19:48:18.375 124 12450.30 93.05 54784.60 88888.00 2014-05-04 19:48:18.500 124 12450.30 93.05 54784.60 88888.00 2014-05-04 19:48:18.625 124 12450.33 93.03 54784.60 88888.00 2014-05-04 19:48:18.750 124 12450.35 93.03 54784.60 88888.00 2014-05-04 19:48:18.875 124 12450.33 93.03 54784.60 88888.00 2014-05-04 19:48:19.000 124 12450.38 93.00 54784.57 88888.00 2014-05-04 19:48:19.125 124 12450.45 93.03 54784.62 88888.00 2014-05-04 19:48:19.250 124 12450.40 93.03 54784.65 88888.00 2014-05-04 19:48:19.375 124 12450.40 93.03 54784.65 88888.00 2014-05-04 19:48:19.500 124 12450.35 93.00 54784.62 88888.00 2014-05-04 19:48:19.625 124 12450.35 93.00 54784.65 88888.00 2014-05-04 19:48:19.750 124 12450.42 92.97 54784.62 88888.00 2014-05-04 19:48:19.875 124 12450.52 92.97 54784.60 88888.00 2014-05-04 19:48:20.000 124 12450.48 92.95 54784.60 88888.00 2014-05-04 19:48:20.125 124 12450.42 92.95 54784.60 88888.00 2014-05-04 19:48:20.250 124 12450.42 92.90 54784.60 88888.00 2014-05-04 19:48:20.375 124 12450.50 92.90 54784.60 88888.00 2014-05-04 19:48:20.500 124 12450.58 92.92 54784.60 88888.00 2014-05-04 19:48:20.625 124 12450.50 92.90 54784.60 88888.00 2014-05-04 19:48:20.750 124 12450.58 92.90 54784.60 88888.00 2014-05-04 19:48:20.875 124 12450.60 92.90 54784.65 88888.00 2014-05-04 19:48:21.000 124 12450.52 92.97 54784.65 88888.00 2014-05-04 19:48:21.125 124 12450.50 92.97 54784.62 88888.00 2014-05-04 19:48:21.250 124 12450.50 92.92 54784.65 88888.00 2014-05-04 19:48:21.375 124 12450.50 92.90 54784.65 88888.00 2014-05-04 19:48:21.500 124 12450.52 92.85 54784.65 88888.00 2014-05-04 19:48:21.625 124 12450.60 92.85 54784.65 88888.00 2014-05-04 19:48:21.750 124 12450.60 92.88 54784.65 88888.00 2014-05-04 19:48:21.875 124 12450.55 92.83 54784.65 88888.00 2014-05-04 19:48:22.000 124 12450.58 92.80 54784.65 88888.00 2014-05-04 19:48:22.125 124 12450.65 92.83 54784.68 88888.00 2014-05-04 19:48:22.250 124 12450.67 92.83 54784.68 88888.00 2014-05-04 19:48:22.375 124 12450.73 92.85 54784.68 88888.00 2014-05-04 19:48:22.500 124 12450.73 92.85 54784.68 88888.00 2014-05-04 19:48:22.625 124 12450.75 92.85 54784.70 88888.00 2014-05-04 19:48:22.750 124 12450.73 92.85 54784.65 88888.00 2014-05-04 19:48:22.875 124 12450.77 92.85 54784.70 88888.00 2014-05-04 19:48:23.000 124 12450.77 92.83 54784.70 88888.00 2014-05-04 19:48:23.125 124 12450.75 92.83 54784.70 88888.00 2014-05-04 19:48:23.250 124 12450.75 92.85 54784.75 88888.00 2014-05-04 19:48:23.375 124 12450.75 92.85 54784.72 88888.00 2014-05-04 19:48:23.500 124 12450.75 92.85 54784.70 88888.00 2014-05-04 19:48:23.625 124 12450.75 92.85 54784.72 88888.00 2014-05-04 19:48:23.750 124 12450.85 92.83 54784.75 88888.00 2014-05-04 19:48:23.875 124 12450.90 92.83 54784.72 88888.00 2014-05-04 19:48:24.000 124 12450.88 92.80 54784.72 88888.00 2014-05-04 19:48:24.125 124 12450.90 92.80 54784.72 88888.00 2014-05-04 19:48:24.250 124 12450.95 92.78 54784.72 88888.00 2014-05-04 19:48:24.375 124 12450.98 92.78 54784.70 88888.00 2014-05-04 19:48:24.500 124 12450.95 92.78 54784.68 88888.00 2014-05-04 19:48:24.625 124 12450.92 92.75 54784.70 88888.00 2014-05-04 19:48:24.750 124 12450.98 92.75 54784.72 88888.00 2014-05-04 19:48:24.875 124 12450.95 92.78 54784.70 88888.00 2014-05-04 19:48:25.000 124 12450.95 92.80 54784.70 88888.00 2014-05-04 19:48:25.125 124 12451.02 92.83 54784.78 88888.00 2014-05-04 19:48:25.250 124 12451.02 92.78 54784.75 88888.00 2014-05-04 19:48:25.375 124 12450.98 92.78 54784.72 88888.00 2014-05-04 19:48:25.500 124 12451.02 92.75 54784.75 88888.00 2014-05-04 19:48:25.625 124 12451.10 92.75 54784.72 88888.00 2014-05-04 19:48:25.750 124 12451.15 92.72 54784.72 88888.00 2014-05-04 19:48:25.875 124 12451.20 92.70 54784.72 88888.00 2014-05-04 19:48:26.000 124 12451.25 92.72 54784.72 88888.00 2014-05-04 19:48:26.125 124 12451.23 92.75 54784.72 88888.00 2014-05-04 19:48:26.250 124 12451.17 92.70 54784.75 88888.00 2014-05-04 19:48:26.375 124 12451.27 92.72 54784.75 88888.00 2014-05-04 19:48:26.500 124 12451.33 92.70 54784.72 88888.00 2014-05-04 19:48:26.625 124 12451.33 92.70 54784.72 88888.00 2014-05-04 19:48:26.750 124 12451.27 92.70 54784.72 88888.00 2014-05-04 19:48:26.875 124 12451.33 92.72 54784.75 88888.00 2014-05-04 19:48:27.000 124 12451.35 92.72 54784.72 88888.00 2014-05-04 19:48:27.125 124 12451.30 92.72 54784.75 88888.00 2014-05-04 19:48:27.250 124 12451.17 92.70 54784.75 88888.00 2014-05-04 19:48:27.375 124 12451.23 92.72 54784.75 88888.00 2014-05-04 19:48:27.500 124 12451.27 92.72 54784.78 88888.00 2014-05-04 19:48:27.625 124 12451.30 92.70 54784.75 88888.00 2014-05-04 19:48:27.750 124 12451.27 92.67 54784.75 88888.00 2014-05-04 19:48:27.875 124 12451.25 92.67 54784.75 88888.00 2014-05-04 19:48:28.000 124 12451.30 92.67 54784.75 88888.00 2014-05-04 19:48:28.125 124 12451.38 92.67 54784.75 88888.00 2014-05-04 19:48:28.250 124 12451.42 92.67 54784.78 88888.00 2014-05-04 19:48:28.375 124 12451.45 92.70 54784.78 88888.00 2014-05-04 19:48:28.500 124 12451.48 92.70 54784.78 88888.00 2014-05-04 19:48:28.625 124 12451.48 92.67 54784.75 88888.00 2014-05-04 19:48:28.750 124 12451.50 92.67 54784.75 88888.00 2014-05-04 19:48:28.875 124 12451.58 92.70 54784.75 88888.00 2014-05-04 19:48:29.000 124 12451.58 92.70 54784.70 88888.00 2014-05-04 19:48:29.125 124 12451.55 92.67 54784.70 88888.00 2014-05-04 19:48:29.250 124 12451.48 92.67 54784.68 88888.00 2014-05-04 19:48:29.375 124 12451.45 92.70 54784.70 88888.00 2014-05-04 19:48:29.500 124 12451.50 92.72 54784.70 88888.00 2014-05-04 19:48:29.625 124 12451.55 92.72 54784.70 88888.00 2014-05-04 19:48:29.750 124 12451.62 92.72 54784.72 88888.00 2014-05-04 19:48:29.875 124 12451.67 92.72 54784.70 88888.00 2014-05-04 19:48:30.000 124 12451.62 92.75 54784.68 88888.00 2014-05-04 19:48:30.125 124 12451.58 92.72 54784.70 88888.00 2014-05-04 19:48:30.250 124 12451.58 92.67 54784.70 88888.00 2014-05-04 19:48:30.375 124 12451.60 92.67 54784.68 88888.00 2014-05-04 19:48:30.500 124 12451.60 92.67 54784.68 88888.00 2014-05-04 19:48:30.625 124 12451.60 92.70 54784.62 88888.00 2014-05-04 19:48:30.750 124 12451.62 92.70 54784.65 88888.00 2014-05-04 19:48:30.875 124 12451.60 92.67 54784.62 88888.00 2014-05-04 19:48:31.000 124 12451.62 92.70 54784.60 88888.00 2014-05-04 19:48:31.125 124 12451.70 92.70 54784.65 88888.00 2014-05-04 19:48:31.250 124 12451.77 92.70 54784.65 88888.00 2014-05-04 19:48:31.375 124 12451.75 92.72 54784.65 88888.00 2014-05-04 19:48:31.500 124 12451.67 92.70 54784.65 88888.00 2014-05-04 19:48:31.625 124 12451.70 92.70 54784.62 88888.00 2014-05-04 19:48:31.750 124 12451.75 92.70 54784.62 88888.00 2014-05-04 19:48:31.875 124 12451.77 92.72 54784.62 88888.00 2014-05-04 19:48:32.000 124 12451.80 92.70 54784.60 88888.00 2014-05-04 19:48:32.125 124 12451.80 92.70 54784.62 88888.00 2014-05-04 19:48:32.250 124 12451.83 92.70 54784.65 88888.00 2014-05-04 19:48:32.375 124 12451.85 92.70 54784.62 88888.00 2014-05-04 19:48:32.500 124 12451.80 92.70 54784.62 88888.00 2014-05-04 19:48:32.625 124 12451.80 92.72 54784.65 88888.00 2014-05-04 19:48:32.750 124 12451.88 92.75 54784.65 88888.00 2014-05-04 19:48:32.875 124 12451.88 92.75 54784.65 88888.00 2014-05-04 19:48:33.000 124 12451.88 92.75 54784.62 88888.00 2014-05-04 19:48:33.125 124 12451.88 92.75 54784.72 88888.00 2014-05-04 19:48:33.250 124 12451.95 92.72 54784.72 88888.00 2014-05-04 19:48:33.375 124 12452.08 92.75 54784.72 88888.00 2014-05-04 19:48:33.500 124 12452.08 92.72 54784.72 88888.00 2014-05-04 19:48:33.625 124 12452.02 92.70 54784.72 88888.00 2014-05-04 19:48:33.750 124 12452.00 92.70 54784.72 88888.00 2014-05-04 19:48:33.875 124 12452.02 92.75 54784.75 88888.00 2014-05-04 19:48:34.000 124 12452.05 92.72 54784.78 88888.00 2014-05-04 19:48:34.125 124 12452.05 92.72 54784.75 88888.00 2014-05-04 19:48:34.250 124 12452.05 92.70 54784.75 88888.00 2014-05-04 19:48:34.375 124 12452.08 92.72 54784.78 88888.00 2014-05-04 19:48:34.500 124 12452.08 92.75 54784.78 88888.00 2014-05-04 19:48:34.625 124 12452.05 92.75 54784.82 88888.00 2014-05-04 19:48:34.750 124 12452.02 92.72 54784.85 88888.00 2014-05-04 19:48:34.875 124 12452.08 92.70 54784.85 88888.00 2014-05-04 19:48:35.000 124 12452.08 92.70 54784.82 88888.00 2014-05-04 19:48:35.125 124 12452.05 92.70 54784.82 88888.00 2014-05-04 19:48:35.250 124 12452.02 92.72 54784.85 88888.00 2014-05-04 19:48:35.375 124 12452.05 92.72 54784.85 88888.00 2014-05-04 19:48:35.500 124 12452.12 92.72 54784.85 88888.00 2014-05-04 19:48:35.625 124 12452.25 92.72 54784.82 88888.00 2014-05-04 19:48:35.750 124 12452.25 92.75 54784.82 88888.00 2014-05-04 19:48:35.875 124 12452.20 92.72 54784.85 88888.00 2014-05-04 19:48:36.000 124 12452.17 92.70 54784.82 88888.00 2014-05-04 19:48:36.125 124 12452.20 92.67 54784.82 88888.00 2014-05-04 19:48:36.250 124 12452.20 92.70 54784.85 88888.00 2014-05-04 19:48:36.375 124 12452.25 92.70 54784.82 88888.00 2014-05-04 19:48:36.500 124 12452.27 92.70 54784.85 88888.00 2014-05-04 19:48:36.625 124 12452.25 92.70 54784.85 88888.00 2014-05-04 19:48:36.750 124 12452.25 92.67 54784.82 88888.00 2014-05-04 19:48:36.875 124 12452.25 92.70 54784.85 88888.00 2014-05-04 19:48:37.000 124 12452.27 92.70 54784.85 88888.00 2014-05-04 19:48:37.125 124 12452.30 92.70 54784.85 88888.00 2014-05-04 19:48:37.250 124 12452.38 92.65 54784.85 88888.00 2014-05-04 19:48:37.375 124 12452.45 92.67 54784.85 88888.00 2014-05-04 19:48:37.500 124 12452.45 92.67 54784.88 88888.00 2014-05-04 19:48:37.625 124 12452.40 92.70 54784.88 88888.00 2014-05-04 19:48:37.750 124 12452.40 92.70 54784.90 88888.00 2014-05-04 19:48:37.875 124 12452.42 92.70 54784.85 88888.00 2014-05-04 19:48:38.000 124 12452.45 92.67 54784.85 88888.00 2014-05-04 19:48:38.125 124 12452.52 92.65 54784.88 88888.00 2014-05-04 19:48:38.250 124 12452.50 92.65 54784.88 88888.00 2014-05-04 19:48:38.375 124 12452.52 92.67 54784.88 88888.00 2014-05-04 19:48:38.500 124 12452.58 92.67 54784.88 88888.00 2014-05-04 19:48:38.625 124 12452.65 92.67 54784.85 88888.00 2014-05-04 19:48:38.750 124 12452.62 92.65 54784.88 88888.00 2014-05-04 19:48:38.875 124 12452.58 92.67 54784.88 88888.00 2014-05-04 19:48:39.000 124 12452.60 92.67 54784.88 88888.00 2014-05-04 19:48:39.125 124 12452.62 92.70 54784.90 88888.00 2014-05-04 19:48:39.250 124 12452.60 92.65 54784.90 88888.00 2014-05-04 19:48:39.375 124 12452.62 92.67 54784.88 88888.00 2014-05-04 19:48:39.500 124 12452.67 92.70 54784.88 88888.00 2014-05-04 19:48:39.625 124 12452.67 92.67 54784.90 88888.00 2014-05-04 19:48:39.750 124 12452.75 92.67 54784.90 88888.00 2014-05-04 19:48:39.875 124 12452.75 92.65 54784.90 88888.00 2014-05-04 19:48:40.000 124 12452.73 92.65 54784.90 88888.00 2014-05-04 19:48:40.125 124 12452.73 92.65 54784.90 88888.00 2014-05-04 19:48:40.250 124 12452.67 92.65 54784.95 88888.00 2014-05-04 19:48:40.375 124 12452.73 92.65 54784.90 88888.00 2014-05-04 19:48:40.500 124 12452.75 92.60 54784.93 88888.00 2014-05-04 19:48:40.625 124 12452.80 92.60 54784.90 88888.00 2014-05-04 19:48:40.750 124 12452.83 92.62 54784.93 88888.00 2014-05-04 19:48:40.875 124 12452.85 92.62 54784.93 88888.00 2014-05-04 19:48:41.000 124 12452.85 92.58 54784.90 88888.00 2014-05-04 19:48:41.125 124 12452.83 92.60 54784.93 88888.00 2014-05-04 19:48:41.250 124 12452.85 92.62 54784.95 88888.00 2014-05-04 19:48:41.375 124 12452.92 92.60 54784.90 88888.00 2014-05-04 19:48:41.500 124 12452.92 92.60 54784.90 88888.00 2014-05-04 19:48:41.625 124 12452.95 92.60 54784.93 88888.00 2014-05-04 19:48:41.750 124 12453.00 92.60 54784.95 88888.00 2014-05-04 19:48:41.875 124 12452.98 92.60 54784.95 88888.00 2014-05-04 19:48:42.000 124 12452.92 92.60 54784.95 88888.00 2014-05-04 19:48:42.125 124 12452.90 92.55 54784.95 88888.00 2014-05-04 19:48:42.250 124 12452.92 92.55 54784.95 88888.00 2014-05-04 19:48:42.375 124 12453.00 92.58 54784.95 88888.00 2014-05-04 19:48:42.500 124 12453.00 92.58 54784.93 88888.00 2014-05-04 19:48:42.625 124 12453.05 92.58 54784.93 88888.00 2014-05-04 19:48:42.750 124 12453.10 92.53 54784.95 88888.00 2014-05-04 19:48:42.875 124 12453.12 92.55 54784.95 88888.00 2014-05-04 19:48:43.000 124 12453.12 92.55 54784.93 88888.00 2014-05-04 19:48:43.125 124 12453.12 92.50 54784.93 88888.00 2014-05-04 19:48:43.250 124 12453.15 92.50 54784.93 88888.00 2014-05-04 19:48:43.375 124 12453.23 92.53 54784.95 88888.00 2014-05-04 19:48:43.500 124 12453.25 92.47 54784.97 88888.00 2014-05-04 19:48:43.625 124 12453.17 92.47 54784.95 88888.00 2014-05-04 19:48:43.750 124 12453.15 92.47 54784.95 88888.00 2014-05-04 19:48:43.875 124 12453.15 92.50 54784.95 88888.00 2014-05-04 19:48:44.000 124 12453.12 92.50 54784.95 88888.00 2014-05-04 19:48:44.125 124 12453.12 92.50 54784.95 88888.00 2014-05-04 19:48:44.250 124 12453.15 92.50 54784.97 88888.00 2014-05-04 19:48:44.375 124 12453.15 92.47 54784.95 88888.00 2014-05-04 19:48:44.500 124 12453.10 92.47 54785.00 88888.00 2014-05-04 19:48:44.625 124 12453.20 92.50 54784.95 88888.00 2014-05-04 19:48:44.750 124 12453.23 92.45 54784.95 88888.00 2014-05-04 19:48:44.875 124 12453.20 92.45 54784.97 88888.00 2014-05-04 19:48:45.000 124 12453.15 92.45 54784.97 88888.00 2014-05-04 19:48:45.125 124 12453.20 92.42 54784.97 88888.00 2014-05-04 19:48:45.250 124 12453.25 92.42 54784.97 88888.00 2014-05-04 19:48:45.375 124 12453.23 92.45 54784.97 88888.00 2014-05-04 19:48:45.500 124 12453.20 92.42 54784.97 88888.00 2014-05-04 19:48:45.625 124 12453.20 92.40 54784.97 88888.00 2014-05-04 19:48:45.750 124 12453.27 92.42 54785.03 88888.00 2014-05-04 19:48:45.875 124 12453.35 92.42 54785.03 88888.00 2014-05-04 19:48:46.000 124 12453.38 92.40 54785.00 88888.00 2014-05-04 19:48:46.125 124 12453.40 92.40 54785.00 88888.00 2014-05-04 19:48:46.250 124 12453.40 92.40 54785.05 88888.00 2014-05-04 19:48:46.375 124 12453.50 92.42 54785.03 88888.00 2014-05-04 19:48:46.500 124 12453.48 92.40 54785.03 88888.00 2014-05-04 19:48:46.625 124 12453.40 92.40 54785.05 88888.00 2014-05-04 19:48:46.750 124 12453.45 92.38 54785.05 88888.00 2014-05-04 19:48:46.875 124 12453.50 92.38 54785.05 88888.00 2014-05-04 19:48:47.000 124 12453.50 92.38 54785.03 88888.00 2014-05-04 19:48:47.125 124 12453.50 92.38 54785.05 88888.00 2014-05-04 19:48:47.250 124 12453.48 92.38 54785.07 88888.00 2014-05-04 19:48:47.375 124 12453.48 92.38 54785.10 88888.00 2014-05-04 19:48:47.500 124 12453.45 92.40 54785.07 88888.00 2014-05-04 19:48:47.625 124 12453.48 92.38 54785.07 88888.00 2014-05-04 19:48:47.750 124 12453.48 92.35 54785.05 88888.00 2014-05-04 19:48:47.875 124 12453.45 92.33 54785.05 88888.00 2014-05-04 19:48:48.000 124 12453.45 92.38 54785.07 88888.00 2014-05-04 19:48:48.125 124 12453.48 92.33 54785.10 88888.00 2014-05-04 19:48:48.250 124 12453.48 92.30 54785.10 88888.00 2014-05-04 19:48:48.375 124 12453.45 92.33 54785.07 88888.00 2014-05-04 19:48:48.500 124 12453.45 92.28 54785.07 88888.00 2014-05-04 19:48:48.625 124 12453.48 92.28 54785.10 88888.00 2014-05-04 19:48:48.750 124 12453.50 92.25 54785.12 88888.00 2014-05-04 19:48:48.875 124 12453.55 92.28 54785.15 88888.00 2014-05-04 19:48:49.000 124 12453.58 92.25 54785.10 88888.00 2014-05-04 19:48:49.125 124 12453.58 92.28 54785.12 88888.00 2014-05-04 19:48:49.250 124 12453.58 92.25 54785.12 88888.00 2014-05-04 19:48:49.375 124 12453.58 92.25 54785.12 88888.00 2014-05-04 19:48:49.500 124 12453.58 92.22 54785.12 88888.00 2014-05-04 19:48:49.625 124 12453.58 92.22 54785.15 88888.00 2014-05-04 19:48:49.750 124 12453.60 92.25 54785.12 88888.00 2014-05-04 19:48:49.875 124 12453.60 92.25 54785.12 88888.00 2014-05-04 19:48:50.000 124 12453.58 92.22 54785.12 88888.00 2014-05-04 19:48:50.125 124 12453.58 92.25 54785.15 88888.00 2014-05-04 19:48:50.250 124 12453.55 92.22 54785.18 88888.00 2014-05-04 19:48:50.375 124 12453.58 92.20 54785.15 88888.00 2014-05-04 19:48:50.500 124 12453.55 92.20 54785.18 88888.00 2014-05-04 19:48:50.625 124 12453.60 92.20 54785.18 88888.00 2014-05-04 19:48:50.750 124 12453.60 92.17 54785.22 88888.00 2014-05-04 19:48:50.875 124 12453.58 92.17 54785.25 88888.00 2014-05-04 19:48:51.000 124 12453.55 92.17 54785.22 88888.00 2014-05-04 19:48:51.125 124 12453.58 92.15 54785.22 88888.00 2014-05-04 19:48:51.250 124 12453.58 92.12 54785.22 88888.00 2014-05-04 19:48:51.375 124 12453.55 92.12 54785.22 88888.00 2014-05-04 19:48:51.500 124 12453.55 92.15 54785.20 88888.00 2014-05-04 19:48:51.625 124 12453.60 92.15 54785.20 88888.00 2014-05-04 19:48:51.750 124 12453.60 92.15 54785.18 88888.00 2014-05-04 19:48:51.875 124 12453.62 92.17 54785.22 88888.00 2014-05-04 19:48:52.000 124 12453.62 92.15 54785.20 88888.00 2014-05-04 19:48:52.125 124 12453.65 92.10 54785.20 88888.00 2014-05-04 19:48:52.250 124 12453.73 92.10 54785.22 88888.00 2014-05-04 19:48:52.375 124 12453.80 92.15 54785.25 88888.00 2014-05-04 19:48:52.500 124 12453.85 92.15 54785.25 88888.00 2014-05-04 19:48:52.625 124 12453.85 92.15 54785.28 88888.00 2014-05-04 19:48:52.750 124 12453.77 92.10 54785.28 88888.00 2014-05-04 19:48:52.875 124 12453.75 92.12 54785.25 88888.00 2014-05-04 19:48:53.000 124 12453.80 92.12 54785.25 88888.00 2014-05-04 19:48:53.125 124 12453.80 92.10 54785.25 88888.00 2014-05-04 19:48:53.250 124 12453.77 92.10 54785.25 88888.00 2014-05-04 19:48:53.375 124 12453.83 92.08 54785.25 88888.00 2014-05-04 19:48:53.500 124 12453.83 92.08 54785.25 88888.00 2014-05-04 19:48:53.625 124 12453.80 92.08 54785.22 88888.00 2014-05-04 19:48:53.750 124 12453.85 92.08 54785.25 88888.00 2014-05-04 19:48:53.875 124 12453.85 92.10 54785.22 88888.00 2014-05-04 19:48:54.000 124 12453.88 92.10 54785.22 88888.00 2014-05-04 19:48:54.125 124 12453.90 92.10 54785.20 88888.00 2014-05-04 19:48:54.250 124 12453.90 92.08 54785.18 88888.00 2014-05-04 19:48:54.375 124 12453.95 92.08 54785.20 88888.00 2014-05-04 19:48:54.500 124 12453.88 92.05 54785.20 88888.00 2014-05-04 19:48:54.625 124 12453.85 92.05 54785.22 88888.00 2014-05-04 19:48:54.750 124 12453.92 92.05 54785.22 88888.00 2014-05-04 19:48:54.875 124 12453.98 92.05 54785.22 88888.00 2014-05-04 19:48:55.000 124 12454.00 92.03 54785.20 88888.00 2014-05-04 19:48:55.125 124 12453.95 92.05 54785.18 88888.00 2014-05-04 19:48:55.250 124 12453.95 92.08 54785.22 88888.00 2014-05-04 19:48:55.375 124 12454.00 92.05 54785.22 88888.00 2014-05-04 19:48:55.500 124 12454.05 92.00 54785.15 88888.00 2014-05-04 19:48:55.625 124 12454.05 92.00 54785.18 88888.00 2014-05-04 19:48:55.750 124 12454.02 92.03 54785.18 88888.00 2014-05-04 19:48:55.875 124 12453.92 92.03 54785.15 88888.00 2014-05-04 19:48:56.000 124 12453.90 92.03 54785.15 88888.00 2014-05-04 19:48:56.125 124 12453.92 92.03 54785.15 88888.00 2014-05-04 19:48:56.250 124 12453.98 92.05 54785.18 88888.00 2014-05-04 19:48:56.375 124 12454.05 92.03 54785.15 88888.00 2014-05-04 19:48:56.500 124 12454.05 92.00 54785.20 88888.00 2014-05-04 19:48:56.625 124 12454.05 92.00 54785.18 88888.00 2014-05-04 19:48:56.750 124 12454.15 91.97 54785.20 88888.00 2014-05-04 19:48:56.875 124 12454.12 92.00 54785.18 88888.00 2014-05-04 19:48:57.000 124 12454.10 92.00 54785.18 88888.00 2014-05-04 19:48:57.125 124 12454.10 91.97 54785.18 88888.00 2014-05-04 19:48:57.250 124 12454.15 91.95 54785.20 88888.00 2014-05-04 19:48:57.375 124 12454.20 91.92 54785.18 88888.00 2014-05-04 19:48:57.500 124 12454.17 91.95 54785.20 88888.00 2014-05-04 19:48:57.625 124 12454.17 91.95 54785.22 88888.00 2014-05-04 19:48:57.750 124 12454.20 91.92 54785.25 88888.00 2014-05-04 19:48:57.875 124 12454.17 91.92 54785.25 88888.00 2014-05-04 19:48:58.000 124 12454.17 91.92 54785.30 88888.00 2014-05-04 19:48:58.125 124 12454.17 91.92 54785.30 88888.00 2014-05-04 19:48:58.250 124 12454.20 91.90 54785.32 88888.00 2014-05-04 19:48:58.375 124 12454.17 91.92 54785.35 88888.00 2014-05-04 19:48:58.500 124 12454.15 91.92 54785.32 88888.00 2014-05-04 19:48:58.625 124 12454.15 91.92 54785.30 88888.00 2014-05-04 19:48:58.750 124 12454.17 91.90 54785.30 88888.00 2014-05-04 19:48:58.875 124 12454.20 91.88 54785.35 88888.00 2014-05-04 19:48:59.000 124 12454.23 91.85 54785.32 88888.00 2014-05-04 19:48:59.125 124 12454.25 91.83 54785.32 88888.00 2014-05-04 19:48:59.250 124 12454.25 91.83 54785.38 88888.00 2014-05-04 19:48:59.375 124 12454.30 91.85 54785.45 88888.00 2014-05-04 19:48:59.500 124 12454.27 91.83 54785.47 88888.00 2014-05-04 19:48:59.625 124 12454.27 91.80 54785.45 88888.00 2014-05-04 19:48:59.750 124 12454.27 91.78 54785.47 88888.00 2014-05-04 19:48:59.875 124 12454.33 91.85 54785.50 88888.00 2014-05-04 19:49:00.000 124 12454.20 91.83 54785.47 88888.00 2014-05-04 19:49:00.125 124 12454.08 91.80 54785.50 88888.00 2014-05-04 19:49:00.250 124 12454.02 91.78 54785.50 88888.00 2014-05-04 19:49:00.375 124 12454.10 91.80 54785.45 88888.00 2014-05-04 19:49:00.500 124 12454.23 91.80 54785.45 88888.00 2014-05-04 19:49:00.625 124 12454.25 91.80 54785.45 88888.00 2014-05-04 19:49:00.750 124 12454.25 91.78 54785.43 88888.00 2014-05-04 19:49:00.875 124 12454.27 91.75 54785.45 88888.00 2014-05-04 19:49:01.000 124 12454.30 91.75 54785.45 88888.00 2014-05-04 19:49:01.125 124 12454.33 91.78 54785.47 88888.00 2014-05-04 19:49:01.250 124 12454.27 91.78 54785.47 88888.00 2014-05-04 19:49:01.375 124 12454.27 91.72 54785.45 88888.00 2014-05-04 19:49:01.500 124 12454.30 91.70 54785.47 88888.00 2014-05-04 19:49:01.625 124 12454.33 91.72 54785.50 88888.00 2014-05-04 19:49:01.750 124 12454.30 91.78 54785.53 88888.00 2014-05-04 19:49:01.875 124 12454.33 91.78 54785.55 88888.00 2014-05-04 19:49:02.000 124 12454.30 91.70 54785.53 88888.00 2014-05-04 19:49:02.125 124 12454.25 91.65 54785.53 88888.00 2014-05-04 19:49:02.250 124 12454.17 91.67 54785.55 88888.00 2014-05-04 19:49:02.375 124 12454.30 91.70 54785.55 88888.00 2014-05-04 19:49:02.500 124 12454.35 91.70 54785.55 88888.00 2014-05-04 19:49:02.625 124 12454.30 91.67 54785.55 88888.00 2014-05-04 19:49:02.750 124 12454.30 91.65 54785.55 88888.00 2014-05-04 19:49:02.875 124 12454.30 91.67 54785.55 88888.00 2014-05-04 19:49:03.000 124 12454.33 91.67 54785.55 88888.00 2014-05-04 19:49:03.125 124 12454.35 91.67 54785.57 88888.00 2014-05-04 19:49:03.250 124 12454.38 91.67 54785.57 88888.00 2014-05-04 19:49:03.375 124 12454.38 91.67 54785.55 88888.00 2014-05-04 19:49:03.500 124 12454.30 91.62 54785.55 88888.00 2014-05-04 19:49:03.625 124 12454.27 91.62 54785.57 88888.00 2014-05-04 19:49:03.750 124 12454.33 91.62 54785.60 88888.00 2014-05-04 19:49:03.875 124 12454.38 91.60 54785.60 88888.00 2014-05-04 19:49:04.000 124 12454.42 91.60 54785.62 88888.00 2014-05-04 19:49:04.125 124 12454.50 91.62 54785.65 88888.00 2014-05-04 19:49:04.250 124 12454.45 91.58 54785.65 88888.00 2014-05-04 19:49:04.375 124 12454.45 91.60 54785.62 88888.00 2014-05-04 19:49:04.500 124 12454.45 91.58 54785.62 88888.00 2014-05-04 19:49:04.625 124 12454.45 91.60 54785.62 88888.00 2014-05-04 19:49:04.750 124 12454.45 91.58 54785.65 88888.00 2014-05-04 19:49:04.875 124 12454.48 91.55 54785.65 88888.00 2014-05-04 19:49:05.000 124 12454.38 91.58 54785.65 88888.00 2014-05-04 19:49:05.125 124 12454.35 91.55 54785.68 88888.00 2014-05-04 19:49:05.250 124 12454.38 91.55 54785.65 88888.00 2014-05-04 19:49:05.375 124 12454.35 91.50 54785.65 88888.00 2014-05-04 19:49:05.500 124 12454.38 91.50 54785.65 88888.00 2014-05-04 19:49:05.625 124 12454.38 91.53 54785.65 88888.00 2014-05-04 19:49:05.750 124 12454.40 91.50 54785.70 88888.00 2014-05-04 19:49:05.875 124 12454.40 91.47 54785.70 88888.00 2014-05-04 19:49:06.000 124 12454.42 91.47 54785.70 88888.00 2014-05-04 19:49:06.125 124 12454.45 91.50 54785.72 88888.00 2014-05-04 19:49:06.250 124 12454.38 91.45 54785.72 88888.00 2014-05-04 19:49:06.375 124 12454.40 91.45 54785.75 88888.00 2014-05-04 19:49:06.500 124 12454.45 91.45 54785.72 88888.00 2014-05-04 19:49:06.625 124 12454.50 91.42 54785.72 88888.00 2014-05-04 19:49:06.750 124 12454.52 91.42 54785.72 88888.00 2014-05-04 19:49:06.875 124 12454.50 91.45 54785.75 88888.00 2014-05-04 19:49:07.000 124 12454.42 91.45 54785.72 88888.00 2014-05-04 19:49:07.125 124 12454.35 91.45 54785.72 88888.00 2014-05-04 19:49:07.250 124 12454.38 91.45 54785.78 88888.00 2014-05-04 19:49:07.375 124 12454.42 91.45 54785.75 88888.00 2014-05-04 19:49:07.500 124 12454.40 91.42 54785.72 88888.00 2014-05-04 19:49:07.625 124 12454.42 91.40 54785.75 88888.00 2014-05-04 19:49:07.750 124 12454.42 91.45 54785.80 88888.00 2014-05-04 19:49:07.875 124 12454.42 91.45 54785.80 88888.00 2014-05-04 19:49:08.000 124 12454.50 91.45 54785.78 88888.00 2014-05-04 19:49:08.125 124 12454.45 91.38 54785.78 88888.00 2014-05-04 19:49:08.250 124 12454.38 91.35 54785.80 88888.00 2014-05-04 19:49:08.375 124 12454.38 91.38 54785.80 88888.00 2014-05-04 19:49:08.500 124 12454.42 91.38 54785.80 88888.00 2014-05-04 19:49:08.625 124 12454.42 91.38 54785.80 88888.00 2014-05-04 19:49:08.750 124 12454.38 91.35 54785.80 88888.00 2014-05-04 19:49:08.875 124 12454.38 91.35 54785.80 88888.00 2014-05-04 19:49:09.000 124 12454.40 91.35 54785.82 88888.00 2014-05-04 19:49:09.125 124 12454.40 91.33 54785.88 88888.00 2014-05-04 19:49:09.250 124 12454.40 91.30 54785.85 88888.00 2014-05-04 19:49:09.375 124 12454.42 91.33 54785.82 88888.00 2014-05-04 19:49:09.500 124 12454.38 91.33 54785.82 88888.00 2014-05-04 19:49:09.625 124 12454.38 91.33 54785.82 88888.00 2014-05-04 19:49:09.750 124 12454.38 91.28 54785.85 88888.00 2014-05-04 19:49:09.875 124 12454.48 91.28 54785.82 88888.00 2014-05-04 19:49:10.000 124 12454.50 91.30 54785.85 88888.00 2014-05-04 19:49:10.125 124 12454.52 91.33 54785.90 88888.00 2014-05-04 19:49:10.250 124 12454.50 91.30 54785.93 88888.00 2014-05-04 19:49:10.375 124 12454.45 91.28 54785.93 88888.00 2014-05-04 19:49:10.500 124 12454.40 91.28 54785.90 88888.00 2014-05-04 19:49:10.625 124 12454.42 91.28 54785.93 88888.00 2014-05-04 19:49:10.750 124 12454.40 91.25 54785.90 88888.00 2014-05-04 19:49:10.875 124 12454.38 91.25 54785.90 88888.00 2014-05-04 19:49:11.000 124 12454.42 91.25 54785.90 88888.00 2014-05-04 19:49:11.125 124 12454.48 91.25 54785.90 88888.00 2014-05-04 19:49:11.250 124 12454.42 91.20 54785.93 88888.00 2014-05-04 19:49:11.375 124 12454.45 91.22 54785.93 88888.00 2014-05-04 19:49:11.500 124 12454.42 91.22 54785.93 88888.00 2014-05-04 19:49:11.625 124 12454.48 91.22 54785.95 88888.00 2014-05-04 19:49:11.750 124 12454.52 91.22 54785.95 88888.00 2014-05-04 19:49:11.875 124 12454.48 91.28 54786.00 88888.00 2014-05-04 19:49:12.000 124 12454.50 91.25 54785.97 88888.00 2014-05-04 19:49:12.125 124 12454.48 91.22 54786.03 88888.00 2014-05-04 19:49:12.250 124 12454.42 91.20 54786.00 88888.00 2014-05-04 19:49:12.375 124 12454.40 91.20 54786.00 88888.00 2014-05-04 19:49:12.500 124 12454.38 91.22 54786.03 88888.00 2014-05-04 19:49:12.625 124 12454.45 91.25 54786.03 88888.00 2014-05-04 19:49:12.750 124 12454.50 91.22 54786.03 88888.00 2014-05-04 19:49:12.875 124 12454.50 91.20 54786.05 88888.00 2014-05-04 19:49:13.000 124 12454.38 91.17 54786.05 88888.00 2014-05-04 19:49:13.125 124 12454.38 91.20 54786.05 88888.00 2014-05-04 19:49:13.250 124 12454.38 91.20 54786.07 88888.00 2014-05-04 19:49:13.375 124 12454.40 91.22 54786.07 88888.00 2014-05-04 19:49:13.500 124 12454.40 91.22 54786.05 88888.00 2014-05-04 19:49:13.625 124 12454.42 91.20 54786.07 88888.00 2014-05-04 19:49:13.750 124 12454.45 91.22 54786.07 88888.00 2014-05-04 19:49:13.875 124 12454.42 91.20 54786.07 88888.00 2014-05-04 19:49:14.000 124 12454.40 91.20 54786.07 88888.00 2014-05-04 19:49:14.125 124 12454.38 91.20 54786.07 88888.00 2014-05-04 19:49:14.250 124 12454.38 91.20 54786.10 88888.00 2014-05-04 19:49:14.375 124 12454.38 91.22 54786.10 88888.00 2014-05-04 19:49:14.500 124 12454.33 91.22 54786.10 88888.00 2014-05-04 19:49:14.625 124 12454.38 91.20 54786.10 88888.00 2014-05-04 19:49:14.750 124 12454.40 91.20 54786.15 88888.00 2014-05-04 19:49:14.875 124 12454.35 91.20 54786.15 88888.00 2014-05-04 19:49:15.000 124 12454.30 91.17 54786.12 88888.00 2014-05-04 19:49:15.125 124 12454.33 91.15 54786.15 88888.00 2014-05-04 19:49:15.250 124 12454.33 91.17 54786.18 88888.00 2014-05-04 19:49:15.375 124 12454.30 91.17 54786.18 88888.00 2014-05-04 19:49:15.500 124 12454.30 91.20 54786.18 88888.00 2014-05-04 19:49:15.625 124 12454.30 91.15 54786.20 88888.00 2014-05-04 19:49:15.750 124 12454.23 91.15 54786.20 88888.00 2014-05-04 19:49:15.875 124 12454.23 91.20 54786.18 88888.00 2014-05-04 19:49:16.000 124 12454.27 91.17 54786.18 88888.00 2014-05-04 19:49:16.125 124 12454.27 91.20 54786.22 88888.00 2014-05-04 19:49:16.250 124 12454.17 91.15 54786.22 88888.00 2014-05-04 19:49:16.375 124 12454.15 91.17 54786.22 88888.00 2014-05-04 19:49:16.500 124 12454.12 91.17 54786.22 88888.00 2014-05-04 19:49:16.625 124 12454.15 91.15 54786.25 88888.00 2014-05-04 19:49:16.750 124 12454.17 91.17 54786.28 88888.00 2014-05-04 19:49:16.875 124 12454.17 91.20 54786.28 88888.00 2014-05-04 19:49:17.000 124 12454.25 91.17 54786.22 88888.00 2014-05-04 19:49:17.125 124 12454.25 91.17 54786.22 88888.00 2014-05-04 19:49:17.250 124 12454.15 91.20 54786.28 88888.00 2014-05-04 19:49:17.375 124 12454.10 91.20 54786.28 88888.00 2014-05-04 19:49:17.500 124 12454.17 91.20 54786.25 88888.00 2014-05-04 19:49:17.625 124 12454.23 91.17 54786.28 88888.00 2014-05-04 19:49:17.750 124 12454.17 91.20 54786.30 88888.00 2014-05-04 19:49:17.875 124 12454.17 91.20 54786.30 88888.00 2014-05-04 19:49:18.000 124 12454.12 91.17 54786.30 88888.00 2014-05-04 19:49:18.125 124 12454.08 91.20 54786.35 88888.00 2014-05-04 19:49:18.250 124 12453.98 91.20 54786.32 88888.00 2014-05-04 19:49:18.375 124 12454.00 91.22 54786.30 88888.00 2014-05-04 19:49:18.500 124 12453.98 91.22 54786.30 88888.00 2014-05-04 19:49:18.625 124 12453.98 91.22 54786.28 88888.00 2014-05-04 19:49:18.750 124 12453.98 91.25 54786.25 88888.00 2014-05-04 19:49:18.875 124 12453.98 91.22 54786.28 88888.00 2014-05-04 19:49:19.000 124 12454.00 91.25 54786.28 88888.00 2014-05-04 19:49:19.125 124 12453.98 91.25 54786.30 88888.00 2014-05-04 19:49:19.250 124 12453.92 91.20 54786.30 88888.00 2014-05-04 19:49:19.375 124 12453.85 91.22 54786.32 88888.00 2014-05-04 19:49:19.500 124 12453.88 91.22 54786.32 88888.00 2014-05-04 19:49:19.625 124 12453.88 91.22 54786.32 88888.00 2014-05-04 19:49:19.750 124 12453.85 91.17 54786.30 88888.00 2014-05-04 19:49:19.875 124 12453.90 91.17 54786.32 88888.00 2014-05-04 19:49:20.000 124 12453.92 91.17 54786.32 88888.00 2014-05-04 19:49:20.125 124 12453.88 91.20 54786.35 88888.00 2014-05-04 19:49:20.250 124 12453.83 91.20 54786.35 88888.00 2014-05-04 19:49:20.375 124 12453.88 91.25 54786.30 88888.00 2014-05-04 19:49:20.500 124 12453.85 91.25 54786.32 88888.00 2014-05-04 19:49:20.625 124 12453.75 91.22 54786.32 88888.00 2014-05-04 19:49:20.750 124 12453.73 91.20 54786.32 88888.00 2014-05-04 19:49:20.875 124 12453.75 91.17 54786.30 88888.00 2014-05-04 19:49:21.000 124 12453.70 91.20 54786.30 88888.00 2014-05-04 19:49:21.125 124 12453.62 91.25 54786.35 88888.00 2014-05-04 19:49:21.250 124 12453.58 91.22 54786.40 88888.00 2014-05-04 19:49:21.375 124 12453.60 91.22 54786.38 88888.00 2014-05-04 19:49:21.500 124 12453.62 91.22 54786.38 88888.00 2014-05-04 19:49:21.625 124 12453.65 91.25 54786.40 88888.00 2014-05-04 19:49:21.750 124 12453.62 91.25 54786.40 88888.00 2014-05-04 19:49:21.875 124 12453.58 91.22 54786.38 88888.00 2014-05-04 19:49:22.000 124 12453.60 91.25 54786.40 88888.00 2014-05-04 19:49:22.125 124 12453.62 91.25 54786.40 88888.00 2014-05-04 19:49:22.250 124 12453.62 91.22 54786.40 88888.00 2014-05-04 19:49:22.375 124 12453.62 91.20 54786.43 88888.00 2014-05-04 19:49:22.500 124 12453.58 91.22 54786.45 88888.00 2014-05-04 19:49:22.625 124 12453.60 91.22 54786.45 88888.00 2014-05-04 19:49:22.750 124 12453.60 91.22 54786.43 88888.00 2014-05-04 19:49:22.875 124 12453.60 91.22 54786.47 88888.00 2014-05-04 19:49:23.000 124 12453.52 91.22 54786.50 88888.00 2014-05-04 19:49:23.125 124 12453.52 91.17 54786.50 88888.00 2014-05-04 19:49:23.250 124 12453.52 91.17 54786.53 88888.00 2014-05-04 19:49:23.375 124 12453.55 91.22 54786.55 88888.00 2014-05-04 19:49:23.500 124 12453.50 91.25 54786.60 88888.00 2014-05-04 19:49:23.625 124 12453.42 91.20 54786.60 88888.00 2014-05-04 19:49:23.750 124 12453.42 91.22 54786.65 88888.00 2014-05-04 19:49:23.875 124 12453.48 91.20 54786.68 88888.00 2014-05-04 19:49:24.000 124 12453.45 91.17 54786.68 88888.00 2014-05-04 19:49:24.125 124 12453.45 91.17 54786.68 88888.00 2014-05-04 19:49:24.250 124 12453.40 91.15 54786.68 88888.00 2014-05-04 19:49:24.375 124 12453.42 91.17 54786.65 88888.00 2014-05-04 19:49:24.500 124 12453.40 91.22 54786.68 88888.00 2014-05-04 19:49:24.625 124 12453.35 91.25 54786.70 88888.00 2014-05-04 19:49:24.750 124 12453.33 91.22 54786.72 88888.00 2014-05-04 19:49:24.875 124 12453.27 91.22 54786.72 88888.00 2014-05-04 19:49:25.000 124 12453.27 91.25 54786.72 88888.00 2014-05-04 19:49:25.125 124 12453.23 91.25 54786.75 88888.00 2014-05-04 19:49:25.250 124 12453.25 91.20 54786.78 88888.00 2014-05-04 19:49:25.375 124 12453.33 91.22 54786.80 88888.00 2014-05-04 19:49:25.500 124 12453.35 91.25 54786.80 88888.00 2014-05-04 19:49:25.625 124 12453.30 91.22 54786.80 88888.00 2014-05-04 19:49:25.750 124 12453.30 91.25 54786.80 88888.00 2014-05-04 19:49:25.875 124 12453.30 91.22 54786.78 88888.00 2014-05-04 19:49:26.000 124 12453.27 91.20 54786.75 88888.00 2014-05-04 19:49:26.125 124 12453.25 91.20 54786.78 88888.00 2014-05-04 19:49:26.250 124 12453.20 91.17 54786.80 88888.00 2014-05-04 19:49:26.375 124 12453.20 91.17 54786.80 88888.00 2014-05-04 19:49:26.500 124 12453.12 91.20 54786.85 88888.00 2014-05-04 19:49:26.625 124 12453.10 91.22 54786.85 88888.00 2014-05-04 19:49:26.750 124 12453.10 91.20 54786.85 88888.00 2014-05-04 19:49:26.875 124 12453.08 91.22 54786.85 88888.00 2014-05-04 19:49:27.000 124 12453.08 91.20 54786.82 88888.00 2014-05-04 19:49:27.125 124 12453.10 91.20 54786.85 88888.00 2014-05-04 19:49:27.250 124 12453.08 91.12 54786.88 88888.00 2014-05-04 19:49:27.375 124 12453.08 91.12 54786.88 88888.00 2014-05-04 19:49:27.500 124 12453.00 91.12 54786.88 88888.00 2014-05-04 19:49:27.625 124 12452.95 91.12 54786.93 88888.00 2014-05-04 19:49:27.750 124 12452.92 91.12 54786.90 88888.00 2014-05-04 19:49:27.875 124 12452.92 91.12 54786.90 88888.00 2014-05-04 19:49:28.000 124 12452.88 91.15 54786.93 88888.00 2014-05-04 19:49:28.125 124 12452.83 91.17 54786.95 88888.00 2014-05-04 19:49:28.250 124 12452.83 91.12 54786.95 88888.00 2014-05-04 19:49:28.375 124 12452.90 91.17 54786.95 88888.00 2014-05-04 19:49:28.500 124 12452.90 91.17 54786.97 88888.00 2014-05-04 19:49:28.625 124 12452.85 91.17 54786.97 88888.00 2014-05-04 19:49:28.750 124 12452.80 91.12 54786.95 88888.00 2014-05-04 19:49:28.875 124 12452.77 91.08 54786.95 88888.00 2014-05-04 19:49:29.000 124 12452.73 91.10 54786.95 88888.00 2014-05-04 19:49:29.125 124 12452.67 91.15 54787.00 88888.00 2014-05-04 19:49:29.250 124 12452.62 91.15 54787.00 88888.00 2014-05-04 19:49:29.375 124 12452.65 91.15 54787.00 88888.00 2014-05-04 19:49:29.500 124 12452.62 91.10 54787.00 88888.00 2014-05-04 19:49:29.625 124 12452.65 91.12 54787.00 88888.00 2014-05-04 19:49:29.750 124 12452.60 91.15 54787.03 88888.00 2014-05-04 19:49:29.875 124 12452.60 91.12 54787.05 88888.00 2014-05-04 19:49:30.000 124 12452.52 91.10 54787.05 88888.00 2014-05-04 19:49:30.125 124 12452.52 91.10 54787.07 88888.00 2014-05-04 19:49:30.250 124 12452.55 91.12 54787.05 88888.00 2014-05-04 19:49:30.375 124 12452.58 91.15 54787.07 88888.00 2014-05-04 19:49:30.500 124 12452.60 91.15 54787.07 88888.00 2014-05-04 19:49:30.625 124 12452.60 91.15 54787.07 88888.00 2014-05-04 19:49:30.750 124 12452.60 91.15 54787.07 88888.00 2014-05-04 19:49:30.875 124 12452.58 91.15 54787.07 88888.00 2014-05-04 19:49:31.000 124 12452.50 91.12 54787.05 88888.00 2014-05-04 19:49:31.125 124 12452.50 91.12 54787.07 88888.00 2014-05-04 19:49:31.250 124 12452.45 91.15 54787.10 88888.00 2014-05-04 19:49:31.375 124 12452.42 91.17 54787.12 88888.00 2014-05-04 19:49:31.500 124 12452.48 91.17 54787.15 88888.00 2014-05-04 19:49:31.625 124 12452.48 91.15 54787.15 88888.00 2014-05-04 19:49:31.750 124 12452.45 91.12 54787.15 88888.00 2014-05-04 19:49:31.875 124 12452.45 91.17 54787.18 88888.00 2014-05-04 19:49:32.000 124 12452.40 91.20 54787.20 88888.00 2014-05-04 19:49:32.125 124 12452.30 91.15 54787.20 88888.00 2014-05-04 19:49:32.250 124 12452.25 91.12 54787.20 88888.00 2014-05-04 19:49:32.375 124 12452.23 91.15 54787.20 88888.00 2014-05-04 19:49:32.500 124 12452.20 91.15 54787.20 88888.00 2014-05-04 19:49:32.625 124 12452.17 91.17 54787.22 88888.00 2014-05-04 19:49:32.750 124 12452.17 91.12 54787.22 88888.00 2014-05-04 19:49:32.875 124 12452.20 91.12 54787.20 88888.00 2014-05-04 19:49:33.000 124 12452.10 91.12 54787.20 88888.00 2014-05-04 19:49:33.125 124 12452.08 91.12 54787.22 88888.00 2014-05-04 19:49:33.250 124 12452.10 91.12 54787.22 88888.00 2014-05-04 19:49:33.375 124 12452.10 91.12 54787.22 88888.00 2014-05-04 19:49:33.500 124 12452.10 91.17 54787.22 88888.00 2014-05-04 19:49:33.625 124 12452.15 91.20 54787.22 88888.00 2014-05-04 19:49:33.750 124 12452.12 91.17 54787.22 88888.00 2014-05-04 19:49:33.875 124 12452.08 91.15 54787.22 88888.00 2014-05-04 19:49:34.000 124 12452.02 91.12 54787.22 88888.00 2014-05-04 19:49:34.125 124 12452.00 91.17 54787.25 88888.00 2014-05-04 19:49:34.250 124 12451.92 91.12 54787.28 88888.00 2014-05-04 19:49:34.375 124 12451.85 91.15 54787.28 88888.00 2014-05-04 19:49:34.500 124 12451.90 91.15 54787.28 88888.00 2014-05-04 19:49:34.625 124 12451.98 91.17 54787.28 88888.00 2014-05-04 19:49:34.750 124 12451.98 91.17 54787.30 88888.00 2014-05-04 19:49:34.875 124 12451.90 91.20 54787.30 88888.00 2014-05-04 19:49:35.000 124 12451.92 91.17 54787.28 88888.00 2014-05-04 19:49:35.125 124 12451.92 91.17 54787.32 88888.00 2014-05-04 19:49:35.250 124 12451.85 91.17 54787.32 88888.00 2014-05-04 19:49:35.375 124 12451.80 91.15 54787.32 88888.00 2014-05-04 19:49:35.500 124 12451.75 91.15 54787.30 88888.00 2014-05-04 19:49:35.625 124 12451.77 91.15 54787.32 88888.00 2014-05-04 19:49:35.750 124 12451.75 91.25 54787.35 88888.00 2014-05-04 19:49:35.875 124 12451.77 91.22 54787.32 88888.00 2014-05-04 19:49:36.000 124 12451.75 91.20 54787.32 88888.00 2014-05-04 19:49:36.125 124 12451.77 91.22 54787.35 88888.00 2014-05-04 19:49:36.250 124 12451.80 91.20 54787.38 88888.00 2014-05-04 19:49:36.375 124 12451.83 91.22 54787.35 88888.00 2014-05-04 19:49:36.500 124 12451.73 91.25 54787.35 88888.00 2014-05-04 19:49:36.625 124 12451.67 91.28 54787.38 88888.00 2014-05-04 19:49:36.750 124 12451.70 91.30 54787.40 88888.00 2014-05-04 19:49:36.875 124 12451.70 91.30 54787.40 88888.00 2014-05-04 19:49:37.000 124 12451.67 91.28 54787.38 88888.00 2014-05-04 19:49:37.125 124 12451.60 91.28 54787.43 88888.00 2014-05-04 19:49:37.250 124 12451.52 91.30 54787.43 88888.00 2014-05-04 19:49:37.375 124 12451.52 91.30 54787.43 88888.00 2014-05-04 19:49:37.500 124 12451.60 91.33 54787.45 88888.00 2014-05-04 19:49:37.625 124 12451.62 91.38 54787.47 88888.00 2014-05-04 19:49:37.750 124 12451.58 91.33 54787.45 88888.00 2014-05-04 19:49:37.875 124 12451.48 91.33 54787.43 88888.00 2014-05-04 19:49:38.000 124 12451.48 91.33 54787.40 88888.00 2014-05-04 19:49:38.125 124 12451.40 91.33 54787.45 88888.00 2014-05-04 19:49:38.250 124 12451.40 91.33 54787.45 88888.00 2014-05-04 19:49:38.375 124 12451.42 91.38 54787.45 88888.00 2014-05-04 19:49:38.500 124 12451.40 91.40 54787.45 88888.00 2014-05-04 19:49:38.625 124 12451.30 91.42 54787.45 88888.00 2014-05-04 19:49:38.750 124 12451.23 91.42 54787.47 88888.00 2014-05-04 19:49:38.875 124 12451.23 91.42 54787.50 88888.00 2014-05-04 19:49:39.000 124 12451.20 91.45 54787.50 88888.00 2014-05-04 19:49:39.125 124 12451.17 91.42 54787.50 88888.00 2014-05-04 19:49:39.250 124 12451.17 91.45 54787.50 88888.00 2014-05-04 19:49:39.375 124 12451.20 91.47 54787.53 88888.00 2014-05-04 19:49:39.500 124 12451.12 91.50 54787.53 88888.00 2014-05-04 19:49:39.625 124 12451.02 91.50 54787.53 88888.00 2014-05-04 19:49:39.750 124 12451.10 91.55 54787.53 88888.00 2014-05-04 19:49:39.875 124 12451.12 91.53 54787.53 88888.00 2014-05-04 19:49:40.000 124 12451.08 91.53 54787.50 88888.00 2014-05-04 19:49:40.125 124 12450.95 91.55 54787.53 88888.00 2014-05-04 19:49:40.250 124 12450.90 91.53 54787.53 88888.00 2014-05-04 19:49:40.375 124 12450.95 91.55 54787.55 88888.00 2014-05-04 19:49:40.500 124 12450.98 91.58 54787.57 88888.00 2014-05-04 19:49:40.625 124 12450.95 91.60 54787.62 88888.00 2014-05-04 19:49:40.750 124 12450.95 91.65 54787.62 88888.00 2014-05-04 19:49:40.875 124 12450.85 91.62 54787.60 88888.00 2014-05-04 19:49:41.000 124 12450.80 91.58 54787.57 88888.00 2014-05-04 19:49:41.125 124 12450.75 91.62 54787.62 88888.00 2014-05-04 19:49:41.250 124 12450.75 91.62 54787.62 88888.00 2014-05-04 19:49:41.375 124 12450.83 91.67 54787.65 88888.00 2014-05-04 19:49:41.500 124 12450.88 91.65 54787.60 88888.00 2014-05-04 19:49:41.625 124 12450.83 91.65 54787.62 88888.00 2014-05-04 19:49:41.750 124 12450.75 91.67 54787.60 88888.00 2014-05-04 19:49:41.875 124 12450.73 91.70 54787.60 88888.00 2014-05-04 19:49:42.000 124 12450.65 91.72 54787.62 88888.00 2014-05-04 19:49:42.125 124 12450.58 91.72 54787.65 88888.00 2014-05-04 19:49:42.250 124 12450.58 91.75 54787.65 88888.00 2014-05-04 19:49:42.375 124 12450.65 91.75 54787.60 88888.00 2014-05-04 19:49:42.500 124 12450.67 91.72 54787.57 88888.00 2014-05-04 19:49:42.625 124 12450.65 91.80 54787.60 88888.00 2014-05-04 19:49:42.750 124 12450.55 91.83 54787.62 88888.00 2014-05-04 19:49:42.875 124 12450.55 91.85 54787.60 88888.00 2014-05-04 19:49:43.000 124 12450.60 91.83 54787.57 88888.00 2014-05-04 19:49:43.125 124 12450.60 91.83 54787.60 88888.00 2014-05-04 19:49:43.250 124 12450.50 91.80 54787.57 88888.00 2014-05-04 19:49:43.375 124 12450.50 91.83 54787.57 88888.00 2014-05-04 19:49:43.500 124 12450.55 91.85 54787.60 88888.00 2014-05-04 19:49:43.625 124 12450.55 91.88 54787.60 88888.00 2014-05-04 19:49:43.750 124 12450.52 91.92 54787.60 88888.00 2014-05-04 19:49:43.875 124 12450.48 91.90 54787.60 88888.00 2014-05-04 19:49:44.000 124 12450.45 91.92 54787.60 88888.00 2014-05-04 19:49:44.125 124 12450.38 91.92 54787.55 88888.00 2014-05-04 19:49:44.250 124 12450.33 91.92 54787.57 88888.00 2014-05-04 19:49:44.375 124 12450.35 91.97 54787.55 88888.00 2014-05-04 19:49:44.500 124 12450.35 91.95 54787.60 88888.00 2014-05-04 19:49:44.625 124 12450.30 91.95 54787.57 88888.00 2014-05-04 19:49:44.750 124 12450.23 91.95 54787.55 88888.00 2014-05-04 19:49:44.875 124 12450.15 91.92 54787.55 88888.00 2014-05-04 19:49:45.000 124 12450.17 91.92 54787.55 88888.00 2014-05-04 19:49:45.125 124 12450.17 91.92 54787.57 88888.00 2014-05-04 19:49:45.250 124 12450.15 91.97 54787.60 88888.00 2014-05-04 19:49:45.375 124 12450.15 92.00 54787.60 88888.00 2014-05-04 19:49:45.500 124 12450.15 92.00 54787.62 88888.00 2014-05-04 19:49:45.625 124 12450.08 92.03 54787.65 88888.00 2014-05-04 19:49:45.750 124 12450.02 92.05 54787.65 88888.00 2014-05-04 19:49:45.875 124 12450.00 92.05 54787.62 88888.00 2014-05-04 19:49:46.000 124 12449.98 92.03 54787.60 88888.00 2014-05-04 19:49:46.125 124 12450.00 92.05 54787.62 88888.00 2014-05-04 19:49:46.250 124 12450.00 92.08 54787.65 88888.00 2014-05-04 19:49:46.375 124 12449.98 92.05 54787.65 88888.00 2014-05-04 19:49:46.500 124 12449.95 92.08 54787.65 88888.00 2014-05-04 19:49:46.625 124 12449.90 92.08 54787.70 88888.00 2014-05-04 19:49:46.750 124 12449.88 92.10 54787.68 88888.00 2014-05-04 19:49:46.875 124 12449.83 92.10 54787.70 88888.00 2014-05-04 19:49:47.000 124 12449.83 92.10 54787.70 88888.00 2014-05-04 19:49:47.125 124 12449.77 92.10 54787.70 88888.00 2014-05-04 19:49:47.250 124 12449.67 92.10 54787.75 88888.00 2014-05-04 19:49:47.375 124 12449.67 92.15 54787.78 88888.00 2014-05-04 19:49:47.500 124 12449.73 92.17 54787.78 88888.00 2014-05-04 19:49:47.625 124 12449.73 92.20 54787.78 88888.00 2014-05-04 19:49:47.750 124 12449.73 92.20 54787.78 88888.00 2014-05-04 19:49:47.875 124 12449.70 92.20 54787.78 88888.00 2014-05-04 19:49:48.000 124 12449.67 92.22 54787.82 88888.00 2014-05-04 19:49:48.125 124 12449.70 92.22 54787.90 88888.00 2014-05-04 19:49:48.250 124 12449.65 92.22 54787.90 88888.00 2014-05-04 19:49:48.375 124 12449.55 92.22 54787.88 88888.00 2014-05-04 19:49:48.500 124 12449.55 92.25 54787.88 88888.00 2014-05-04 19:49:48.625 124 12449.60 92.25 54787.90 88888.00 2014-05-04 19:49:48.750 124 12449.62 92.25 54787.90 88888.00 2014-05-04 19:49:48.875 124 12449.55 92.22 54787.88 88888.00 2014-05-04 19:49:49.000 124 12449.52 92.25 54787.88 88888.00 2014-05-04 19:49:49.125 124 12449.52 92.28 54787.90 88888.00 2014-05-04 19:49:49.250 124 12449.45 92.30 54787.93 88888.00 2014-05-04 19:49:49.375 124 12449.42 92.28 54787.90 88888.00 2014-05-04 19:49:49.500 124 12449.33 92.28 54787.90 88888.00 2014-05-04 19:49:49.625 124 12449.38 92.33 54787.90 88888.00 2014-05-04 19:49:49.750 124 12449.42 92.35 54787.93 88888.00 2014-05-04 19:49:49.875 124 12449.42 92.35 54787.90 88888.00 2014-05-04 19:49:50.000 124 12449.35 92.35 54787.93 88888.00 2014-05-04 19:49:50.125 124 12449.30 92.33 54787.93 88888.00 2014-05-04 19:49:50.250 124 12449.27 92.30 54787.97 88888.00 2014-05-04 19:49:50.375 124 12449.33 92.38 54787.97 88888.00 2014-05-04 19:49:50.500 124 12449.30 92.40 54787.95 88888.00 2014-05-04 19:49:50.625 124 12449.23 92.42 54787.93 88888.00 2014-05-04 19:49:50.750 124 12449.20 92.40 54787.95 88888.00 2014-05-04 19:49:50.875 124 12449.17 92.40 54787.95 88888.00 2014-05-04 19:49:51.000 124 12449.20 92.45 54787.97 88888.00 2014-05-04 19:49:51.125 124 12449.15 92.45 54787.97 88888.00 2014-05-04 19:49:51.250 124 12449.05 92.42 54787.93 88888.00 2014-05-04 19:49:51.375 124 12449.02 92.47 54787.95 88888.00 2014-05-04 19:49:51.500 124 12449.05 92.45 54787.93 88888.00 2014-05-04 19:49:51.625 124 12449.05 92.45 54787.90 88888.00 2014-05-04 19:49:51.750 124 12449.02 92.45 54787.93 88888.00 2014-05-04 19:49:51.875 124 12449.05 92.47 54787.93 88888.00 2014-05-04 19:49:52.000 124 12449.00 92.53 54787.95 88888.00 2014-05-04 19:49:52.125 124 12448.98 92.58 54787.95 88888.00 2014-05-04 19:49:52.250 124 12448.98 92.53 54787.95 88888.00 2014-05-04 19:49:52.375 124 12448.98 92.55 54787.95 88888.00 2014-05-04 19:49:52.500 124 12448.92 92.55 54787.95 88888.00 2014-05-04 19:49:52.625 124 12448.88 92.53 54787.93 88888.00 2014-05-04 19:49:52.750 124 12448.90 92.53 54787.97 88888.00 2014-05-04 19:49:52.875 124 12448.88 92.53 54787.93 88888.00 2014-05-04 19:49:53.000 124 12448.80 92.53 54787.95 88888.00 2014-05-04 19:49:53.125 124 12448.77 92.60 54787.97 88888.00 2014-05-04 19:49:53.250 124 12448.75 92.58 54787.97 88888.00 2014-05-04 19:49:53.375 124 12448.73 92.58 54788.00 88888.00 2014-05-04 19:49:53.500 124 12448.70 92.58 54788.00 88888.00 2014-05-04 19:49:53.625 124 12448.75 92.58 54787.97 88888.00 2014-05-04 19:49:53.750 124 12448.73 92.62 54788.00 88888.00 2014-05-04 19:49:53.875 124 12448.67 92.65 54788.00 88888.00 2014-05-04 19:49:54.000 124 12448.60 92.65 54787.97 88888.00 2014-05-04 19:49:54.125 124 12448.58 92.62 54787.97 88888.00 2014-05-04 19:49:54.250 124 12448.52 92.65 54788.00 88888.00 2014-05-04 19:49:54.375 124 12448.50 92.67 54788.00 88888.00 2014-05-04 19:49:54.500 124 12448.52 92.67 54787.97 88888.00 2014-05-04 19:49:54.625 124 12448.52 92.65 54787.95 88888.00 2014-05-04 19:49:54.750 124 12448.55 92.67 54787.97 88888.00 2014-05-04 19:49:54.875 124 12448.58 92.70 54788.00 88888.00 2014-05-04 19:49:55.000 124 12448.58 92.70 54788.00 88888.00 2014-05-04 19:49:55.125 124 12448.52 92.67 54787.97 88888.00 2014-05-04 19:49:55.250 124 12448.48 92.65 54788.00 88888.00 2014-05-04 19:49:55.375 124 12448.52 92.67 54788.03 88888.00 2014-05-04 19:49:55.500 124 12448.50 92.72 54788.03 88888.00 2014-05-04 19:49:55.625 124 12448.45 92.72 54788.00 88888.00 2014-05-04 19:49:55.750 124 12448.35 92.70 54788.00 88888.00 2014-05-04 19:49:55.875 124 12448.35 92.70 54788.03 88888.00 2014-05-04 19:49:56.000 124 12448.35 92.72 54788.00 88888.00 2014-05-04 19:49:56.125 124 12448.35 92.70 54788.00 88888.00 2014-05-04 19:49:56.250 124 12448.35 92.72 54788.03 88888.00 2014-05-04 19:49:56.375 124 12448.33 92.72 54788.00 88888.00 2014-05-04 19:49:56.500 124 12448.30 92.72 54788.03 88888.00 2014-05-04 19:49:56.625 124 12448.33 92.75 54788.03 88888.00 2014-05-04 19:49:56.750 124 12448.38 92.78 54788.03 88888.00 2014-05-04 19:49:56.875 124 12448.30 92.78 54788.00 88888.00 2014-05-04 19:49:57.000 124 12448.25 92.72 54788.00 88888.00 2014-05-04 19:49:57.125 124 12448.25 92.75 54788.03 88888.00 2014-05-04 19:49:57.250 124 12448.23 92.78 54788.03 88888.00 2014-05-04 19:49:57.375 124 12448.23 92.80 54788.03 88888.00 2014-05-04 19:49:57.500 124 12448.17 92.83 54788.05 88888.00 2014-05-04 19:49:57.625 124 12448.17 92.83 54788.03 88888.00 2014-05-04 19:49:57.750 124 12448.17 92.80 54788.03 88888.00 2014-05-04 19:49:57.875 124 12448.23 92.83 54788.03 88888.00 2014-05-04 19:49:58.000 124 12448.17 92.83 54788.03 88888.00 2014-05-04 19:49:58.125 124 12448.08 92.85 54788.05 88888.00 2014-05-04 19:49:58.250 124 12448.02 92.85 54788.05 88888.00 2014-05-04 19:49:58.375 124 12448.02 92.85 54788.07 88888.00 2014-05-04 19:49:58.500 124 12448.05 92.85 54788.07 88888.00 2014-05-04 19:49:58.625 124 12448.12 92.85 54788.07 88888.00 2014-05-04 19:49:58.750 124 12448.10 92.90 54788.07 88888.00 2014-05-04 19:49:58.875 124 12448.05 92.92 54788.07 88888.00 2014-05-04 19:49:59.000 124 12448.00 92.92 54788.07 88888.00 2014-05-04 19:49:59.125 124 12448.00 92.92 54788.07 88888.00 2014-05-04 19:49:59.250 124 12448.00 92.92 54788.05 88888.00 2014-05-04 19:49:59.375 124 12448.02 92.90 54788.05 88888.00 2014-05-04 19:49:59.500 124 12447.98 92.92 54788.07 88888.00 2014-05-04 19:49:59.625 124 12447.98 92.92 54788.05 88888.00 2014-05-04 19:49:59.750 124 12447.92 92.97 54788.07 88888.00 2014-05-04 19:49:59.875 124 12447.88 92.97 54788.07 88888.00 2014-05-04 19:50:00.000 124 12447.95 93.00 54788.07 88888.00 2014-05-04 19:50:00.125 124 12447.95 93.03 54788.07 88888.00 2014-05-04 19:50:00.250 124 12447.85 93.03 54788.10 88888.00 2014-05-04 19:50:00.375 124 12447.83 93.03 54788.07 88888.00 2014-05-04 19:50:00.500 124 12447.77 93.03 54788.07 88888.00 2014-05-04 19:50:00.625 124 12447.80 93.03 54788.10 88888.00 2014-05-04 19:50:00.750 124 12447.80 93.05 54788.10 88888.00 2014-05-04 19:50:00.875 124 12447.83 93.05 54788.07 88888.00 2014-05-04 19:50:01.000 124 12447.83 93.08 54788.07 88888.00 2014-05-04 19:50:01.125 124 12447.77 93.08 54788.10 88888.00 2014-05-04 19:50:01.250 124 12447.70 93.08 54788.12 88888.00 2014-05-04 19:50:01.375 124 12447.73 93.10 54788.10 88888.00 2014-05-04 19:50:01.500 124 12447.70 93.10 54788.07 88888.00 2014-05-04 19:50:01.625 124 12447.62 93.12 54788.07 88888.00 2014-05-04 19:50:01.750 124 12447.60 93.15 54788.07 88888.00 2014-05-04 19:50:01.875 124 12447.58 93.17 54788.10 88888.00 2014-05-04 19:50:02.000 124 12447.52 93.17 54788.07 88888.00 2014-05-04 19:50:02.125 124 12447.55 93.20 54788.10 88888.00 2014-05-04 19:50:02.250 124 12447.55 93.17 54788.07 88888.00 2014-05-04 19:50:02.375 124 12447.52 93.17 54788.05 88888.00 2014-05-04 19:50:02.500 124 12447.48 93.22 54788.05 88888.00 2014-05-04 19:50:02.625 124 12447.45 93.20 54788.05 88888.00 2014-05-04 19:50:02.750 124 12447.38 93.20 54788.07 88888.00 2014-05-04 19:50:02.875 124 12447.38 93.15 54788.05 88888.00 2014-05-04 19:50:03.000 124 12447.35 93.17 54788.05 88888.00 2014-05-04 19:50:03.125 124 12447.35 93.20 54788.05 88888.00 2014-05-04 19:50:03.250 124 12447.33 93.20 54788.07 88888.00 2014-05-04 19:50:03.375 124 12447.27 93.22 54788.03 88888.00 2014-05-04 19:50:03.500 124 12447.23 93.30 54788.05 88888.00 2014-05-04 19:50:03.625 124 12447.27 93.30 54788.07 88888.00 2014-05-04 19:50:03.750 124 12447.25 93.33 54788.03 88888.00 2014-05-04 19:50:03.875 124 12447.25 93.33 54788.05 88888.00 2014-05-04 19:50:04.000 124 12447.25 93.30 54788.03 88888.00 2014-05-04 19:50:04.125 124 12447.20 93.30 54788.07 88888.00 2014-05-04 19:50:04.250 124 12447.15 93.30 54788.10 88888.00 2014-05-04 19:50:04.375 124 12447.15 93.28 54788.07 88888.00 2014-05-04 19:50:04.500 124 12447.15 93.35 54788.07 88888.00 2014-05-04 19:50:04.625 124 12447.17 93.33 54788.07 88888.00 2014-05-04 19:50:04.750 124 12447.17 93.35 54788.05 88888.00 2014-05-04 19:50:04.875 124 12447.20 93.38 54788.07 88888.00 2014-05-04 19:50:05.000 124 12447.20 93.38 54788.05 88888.00 2014-05-04 19:50:05.125 124 12447.12 93.38 54788.05 88888.00 2014-05-04 19:50:05.250 124 12447.00 93.38 54788.05 88888.00 2014-05-04 19:50:05.375 124 12446.98 93.40 54788.05 88888.00 2014-05-04 19:50:05.500 124 12447.00 93.42 54788.05 88888.00 2014-05-04 19:50:05.625 124 12447.00 93.42 54788.05 88888.00 2014-05-04 19:50:05.750 124 12446.98 93.42 54788.03 88888.00 2014-05-04 19:50:05.875 124 12446.92 93.42 54788.05 88888.00 2014-05-04 19:50:06.000 124 12446.95 93.47 54788.10 88888.00 2014-05-04 19:50:06.125 124 12446.92 93.47 54788.05 88888.00 2014-05-04 19:50:06.250 124 12446.88 93.45 54788.05 88888.00 2014-05-04 19:50:06.375 124 12446.85 93.47 54788.03 88888.00 2014-05-04 19:50:06.500 124 12446.88 93.53 54788.05 88888.00 2014-05-04 19:50:06.625 124 12446.88 93.55 54788.05 88888.00 2014-05-04 19:50:06.750 124 12446.90 93.53 54788.03 88888.00 2014-05-04 19:50:06.875 124 12446.90 93.47 54788.00 88888.00 2014-05-04 19:50:07.000 124 12446.92 93.50 54788.00 88888.00 2014-05-04 19:50:07.125 124 12446.88 93.55 54787.97 88888.00 2014-05-04 19:50:07.250 124 12446.85 93.55 54787.97 88888.00 2014-05-04 19:50:07.375 124 12446.85 93.58 54787.95 88888.00 2014-05-04 19:50:07.500 124 12446.83 93.58 54787.95 88888.00 2014-05-04 19:50:07.625 124 12446.80 93.58 54787.93 88888.00 2014-05-04 19:50:07.750 124 12446.83 93.58 54787.93 88888.00 2014-05-04 19:50:07.875 124 12446.77 93.60 54787.95 88888.00 2014-05-04 19:50:08.000 124 12446.75 93.62 54787.90 88888.00 2014-05-04 19:50:08.125 124 12446.75 93.62 54787.90 88888.00 2014-05-04 19:50:08.250 124 12446.62 93.62 54787.93 88888.00 2014-05-04 19:50:08.375 124 12446.60 93.65 54787.90 88888.00 2014-05-04 19:50:08.500 124 12446.58 93.65 54787.90 88888.00 2014-05-04 19:50:08.625 124 12446.60 93.70 54787.90 88888.00 2014-05-04 19:50:08.750 124 12446.62 93.72 54787.85 88888.00 2014-05-04 19:50:08.875 124 12446.62 93.70 54787.82 88888.00 2014-05-04 19:50:09.000 124 12446.60 93.70 54787.88 88888.00 2014-05-04 19:50:09.125 124 12446.60 93.72 54787.85 88888.00 2014-05-04 19:50:09.250 124 12446.52 93.75 54787.82 88888.00 2014-05-04 19:50:09.375 124 12446.48 93.78 54787.80 88888.00 2014-05-04 19:50:09.500 124 12446.48 93.80 54787.82 88888.00 2014-05-04 19:50:09.625 124 12446.55 93.78 54787.82 88888.00 2014-05-04 19:50:09.750 124 12446.52 93.80 54787.82 88888.00 2014-05-04 19:50:09.875 124 12446.45 93.85 54787.82 88888.00 2014-05-04 19:50:10.000 124 12446.50 93.92 54787.82 88888.00 2014-05-04 19:50:10.125 124 12446.50 93.90 54787.82 88888.00 2014-05-04 19:50:10.250 124 12446.40 93.85 54787.82 88888.00 2014-05-04 19:50:10.375 124 12446.38 93.88 54787.82 88888.00 2014-05-04 19:50:10.500 124 12446.40 93.92 54787.85 88888.00 2014-05-04 19:50:10.625 124 12446.40 93.95 54787.82 88888.00 2014-05-04 19:50:10.750 124 12446.42 93.95 54787.80 88888.00 2014-05-04 19:50:10.875 124 12446.40 94.00 54787.82 88888.00 2014-05-04 19:50:11.000 124 12446.35 94.03 54787.90 88888.00 2014-05-04 19:50:11.125 124 12446.38 94.03 54787.90 88888.00 2014-05-04 19:50:11.250 124 12446.42 94.05 54787.93 88888.00 2014-05-04 19:50:11.375 124 12446.42 94.08 54787.88 88888.00 2014-05-04 19:50:11.500 124 12446.42 94.05 54787.88 88888.00 2014-05-04 19:50:11.625 124 12446.42 94.05 54787.88 88888.00 2014-05-04 19:50:11.750 124 12446.40 94.08 54787.88 88888.00 2014-05-04 19:50:11.875 124 12446.40 94.10 54787.88 88888.00 2014-05-04 19:50:12.000 124 12446.33 94.12 54787.88 88888.00 2014-05-04 19:50:12.125 124 12446.27 94.15 54787.90 88888.00 2014-05-04 19:50:12.250 124 12446.20 94.15 54787.88 88888.00 2014-05-04 19:50:12.375 124 12446.27 94.15 54787.90 88888.00 2014-05-04 19:50:12.500 124 12446.35 94.17 54787.95 88888.00 2014-05-04 19:50:12.625 124 12446.38 94.22 54787.95 88888.00 2014-05-04 19:50:12.750 124 12446.38 94.28 54787.97 88888.00 2014-05-04 19:50:12.875 124 12446.35 94.28 54787.95 88888.00 2014-05-04 19:50:13.000 124 12446.30 94.25 54787.93 88888.00 2014-05-04 19:50:13.125 124 12446.23 94.28 54787.95 88888.00 2014-05-04 19:50:13.250 124 12446.25 94.33 54787.95 88888.00 2014-05-04 19:50:13.375 124 12446.27 94.35 54787.93 88888.00 2014-05-04 19:50:13.500 124 12446.23 94.30 54787.93 88888.00 2014-05-04 19:50:13.625 124 12446.17 94.30 54787.93 88888.00 2014-05-04 19:50:13.750 124 12446.15 94.30 54787.93 88888.00 2014-05-04 19:50:13.875 124 12446.15 94.33 54787.90 88888.00 2014-05-04 19:50:14.000 124 12446.15 94.40 54787.88 88888.00 2014-05-04 19:50:14.125 124 12446.08 94.40 54787.85 88888.00 2014-05-04 19:50:14.250 124 12446.05 94.38 54787.85 88888.00 2014-05-04 19:50:14.375 124 12446.10 94.42 54787.85 88888.00 2014-05-04 19:50:14.500 124 12446.12 94.45 54787.85 88888.00 2014-05-04 19:50:14.625 124 12446.17 94.45 54787.88 88888.00 2014-05-04 19:50:14.750 124 12446.17 94.45 54787.90 88888.00 2014-05-04 19:50:14.875 124 12446.15 94.47 54787.90 88888.00 2014-05-04 19:50:15.000 124 12446.12 94.50 54787.88 88888.00 2014-05-04 19:50:15.125 124 12446.10 94.53 54787.88 88888.00 2014-05-04 19:50:15.250 124 12446.15 94.55 54787.85 88888.00 2014-05-04 19:50:15.375 124 12446.10 94.53 54787.80 88888.00 2014-05-04 19:50:15.500 124 12446.08 94.53 54787.80 88888.00 2014-05-04 19:50:15.625 124 12446.05 94.53 54787.80 88888.00 2014-05-04 19:50:15.750 124 12446.08 94.55 54787.82 88888.00 2014-05-04 19:50:15.875 124 12446.02 94.55 54787.80 88888.00 2014-05-04 19:50:16.000 124 12446.05 94.58 54787.80 88888.00 2014-05-04 19:50:16.125 124 12446.02 94.60 54787.82 88888.00 2014-05-04 19:50:16.250 124 12446.02 94.62 54787.80 88888.00 2014-05-04 19:50:16.375 124 12446.08 94.62 54787.80 88888.00 2014-05-04 19:50:16.500 124 12446.05 94.62 54787.80 88888.00 2014-05-04 19:50:16.625 124 12445.98 94.65 54787.82 88888.00 2014-05-04 19:50:16.750 124 12445.98 94.67 54787.78 88888.00 2014-05-04 19:50:16.875 124 12445.95 94.67 54787.75 88888.00 2014-05-04 19:50:17.000 124 12445.92 94.67 54787.75 88888.00 2014-05-04 19:50:17.125 124 12445.92 94.72 54787.78 88888.00 2014-05-04 19:50:17.250 124 12445.90 94.75 54787.78 88888.00 2014-05-04 19:50:17.375 124 12445.90 94.75 54787.78 88888.00 2014-05-04 19:50:17.500 124 12445.90 94.72 54787.78 88888.00 2014-05-04 19:50:17.625 124 12445.88 94.75 54787.75 88888.00 2014-05-04 19:50:17.750 124 12445.90 94.78 54787.75 88888.00 2014-05-04 19:50:17.875 124 12445.98 94.80 54787.78 88888.00 2014-05-04 19:50:18.000 124 12445.98 94.80 54787.75 88888.00 2014-05-04 19:50:18.125 124 12445.88 94.83 54787.72 88888.00 2014-05-04 19:50:18.250 124 12445.77 94.83 54787.72 88888.00 2014-05-04 19:50:18.375 124 12445.80 94.85 54787.72 88888.00 2014-05-04 19:50:18.500 124 12445.83 94.88 54787.70 88888.00 2014-05-04 19:50:18.625 124 12445.83 94.85 54787.70 88888.00 2014-05-04 19:50:18.750 124 12445.83 94.83 54787.70 88888.00 2014-05-04 19:50:18.875 124 12445.80 94.83 54787.70 88888.00 2014-05-04 19:50:19.000 124 12445.85 94.85 54787.68 88888.00 2014-05-04 19:50:19.125 124 12445.88 94.88 54787.70 88888.00 2014-05-04 19:50:19.250 124 12445.88 94.90 54787.68 88888.00 2014-05-04 19:50:19.375 124 12445.90 94.92 54787.68 88888.00 2014-05-04 19:50:19.500 124 12445.85 94.92 54787.65 88888.00 2014-05-04 19:50:19.625 124 12445.85 94.90 54787.65 88888.00 2014-05-04 19:50:19.750 124 12445.92 94.92 54787.65 88888.00 2014-05-04 19:50:19.875 124 12445.92 94.95 54787.65 88888.00 2014-05-04 19:50:20.000 124 12445.88 94.97 54787.62 88888.00 2014-05-04 19:50:20.125 124 12445.90 94.97 54787.62 88888.00 2014-05-04 19:50:20.250 124 12445.88 95.03 54787.65 88888.00 2014-05-04 19:50:20.375 124 12445.90 95.05 54787.62 88888.00 2014-05-04 19:50:20.500 124 12445.92 95.05 54787.60 88888.00 2014-05-04 19:50:20.625 124 12445.92 95.05 54787.60 88888.00 2014-05-04 19:50:20.750 124 12445.92 95.05 54787.60 88888.00 2014-05-04 19:50:20.875 124 12445.95 95.08 54787.60 88888.00 2014-05-04 19:50:21.000 124 12445.95 95.08 54787.57 88888.00 2014-05-04 19:50:21.125 124 12445.88 95.10 54787.57 88888.00 2014-05-04 19:50:21.250 124 12445.77 95.10 54787.60 88888.00 2014-05-04 19:50:21.375 124 12445.83 95.15 54787.60 88888.00 2014-05-04 19:50:21.500 124 12445.88 95.15 54787.60 88888.00 2014-05-04 19:50:21.625 124 12445.85 95.12 54787.60 88888.00 2014-05-04 19:50:21.750 124 12445.88 95.12 54787.57 88888.00 2014-05-04 19:50:21.875 124 12445.90 95.12 54787.57 88888.00 2014-05-04 19:50:22.000 124 12445.92 95.15 54787.55 88888.00 2014-05-04 19:50:22.125 124 12445.85 95.17 54787.55 88888.00 2014-05-04 19:50:22.250 124 12445.77 95.22 54787.55 88888.00 2014-05-04 19:50:22.375 124 12445.80 95.22 54787.55 88888.00 2014-05-04 19:50:22.500 124 12445.83 95.22 54787.53 88888.00 2014-05-04 19:50:22.625 124 12445.85 95.25 54787.53 88888.00 2014-05-04 19:50:22.750 124 12445.85 95.25 54787.55 88888.00 2014-05-04 19:50:22.875 124 12445.77 95.25 54787.53 88888.00 2014-05-04 19:50:23.000 124 12445.73 95.22 54787.50 88888.00 2014-05-04 19:50:23.125 124 12445.67 95.25 54787.50 88888.00 2014-05-04 19:50:23.250 124 12445.60 95.28 54787.50 88888.00 2014-05-04 19:50:23.375 124 12445.70 95.30 54787.53 88888.00 2014-05-04 19:50:23.500 124 12445.77 95.33 54787.53 88888.00 2014-05-04 19:50:23.625 124 12445.77 95.33 54787.50 88888.00 2014-05-04 19:50:23.750 124 12445.75 95.33 54787.53 88888.00 2014-05-04 19:50:23.875 124 12445.77 95.33 54787.53 88888.00 2014-05-04 19:50:24.000 124 12445.70 95.30 54787.50 88888.00 2014-05-04 19:50:24.125 124 12445.67 95.35 54787.50 88888.00 2014-05-04 19:50:24.250 124 12445.62 95.38 54787.50 88888.00 2014-05-04 19:50:24.375 124 12445.62 95.38 54787.47 88888.00 2014-05-04 19:50:24.500 124 12445.70 95.38 54787.47 88888.00 2014-05-04 19:50:24.625 124 12445.70 95.38 54787.45 88888.00 2014-05-04 19:50:24.750 124 12445.67 95.38 54787.43 88888.00 2014-05-04 19:50:24.875 124 12445.65 95.35 54787.43 88888.00 2014-05-04 19:50:25.000 124 12445.67 95.40 54787.43 88888.00 2014-05-04 19:50:25.125 124 12445.60 95.42 54787.45 88888.00 2014-05-04 19:50:25.250 124 12445.55 95.42 54787.40 88888.00 2014-05-04 19:50:25.375 124 12445.55 95.42 54787.40 88888.00 2014-05-04 19:50:25.500 124 12445.58 95.47 54787.40 88888.00 2014-05-04 19:50:25.625 124 12445.60 95.50 54787.40 88888.00 2014-05-04 19:50:25.750 124 12445.58 95.47 54787.40 88888.00 2014-05-04 19:50:25.875 124 12445.58 95.47 54787.40 88888.00 2014-05-04 19:50:26.000 124 12445.58 95.47 54787.35 88888.00 2014-05-04 19:50:26.125 124 12445.58 95.50 54787.38 88888.00 2014-05-04 19:50:26.250 124 12445.55 95.47 54787.40 88888.00 2014-05-04 19:50:26.375 124 12445.62 95.50 54787.43 88888.00 2014-05-04 19:50:26.500 124 12445.60 95.55 54787.43 88888.00 2014-05-04 19:50:26.625 124 12445.55 95.55 54787.40 88888.00 2014-05-04 19:50:26.750 124 12445.55 95.53 54787.38 88888.00 2014-05-04 19:50:26.875 124 12445.52 95.53 54787.35 88888.00 2014-05-04 19:50:27.000 124 12445.58 95.58 54787.35 88888.00 2014-05-04 19:50:27.125 124 12445.52 95.55 54787.35 88888.00 2014-05-04 19:50:27.250 124 12445.45 95.60 54787.38 88888.00 2014-05-04 19:50:27.375 124 12445.45 95.62 54787.40 88888.00 2014-05-04 19:50:27.500 124 12445.48 95.60 54787.38 88888.00 2014-05-04 19:50:27.625 124 12445.50 95.62 54787.35 88888.00 2014-05-04 19:50:27.750 124 12445.45 95.62 54787.35 88888.00 2014-05-04 19:50:27.875 124 12445.40 95.60 54787.35 88888.00 2014-05-04 19:50:28.000 124 12445.40 95.62 54787.32 88888.00 2014-05-04 19:50:28.125 124 12445.38 95.65 54787.32 88888.00 2014-05-04 19:50:28.250 124 12445.35 95.62 54787.35 88888.00 2014-05-04 19:50:28.375 124 12445.35 95.65 54787.30 88888.00 2014-05-04 19:50:28.500 124 12445.38 95.67 54787.32 88888.00 2014-05-04 19:50:28.625 124 12445.38 95.70 54787.35 88888.00 2014-05-04 19:50:28.750 124 12445.35 95.67 54787.32 88888.00 2014-05-04 19:50:28.875 124 12445.30 95.65 54787.30 88888.00 2014-05-04 19:50:29.000 124 12445.25 95.62 54787.32 88888.00 2014-05-04 19:50:29.125 124 12445.23 95.67 54787.32 88888.00 2014-05-04 19:50:29.250 124 12445.25 95.75 54787.32 88888.00 2014-05-04 19:50:29.375 124 12445.27 95.75 54787.32 88888.00 2014-05-04 19:50:29.500 124 12445.27 95.78 54787.32 88888.00 2014-05-04 19:50:29.625 124 12445.30 95.75 54787.32 88888.00 2014-05-04 19:50:29.750 124 12445.27 95.75 54787.30 88888.00 2014-05-04 19:50:29.875 124 12445.27 95.75 54787.32 88888.00 2014-05-04 19:50:30.000 124 12445.30 95.72 54787.32 88888.00 2014-05-04 19:50:30.125 124 12445.30 95.72 54787.32 88888.00 2014-05-04 19:50:30.250 124 12445.27 95.72 54787.30 88888.00 2014-05-04 19:50:30.375 124 12445.25 95.75 54787.28 88888.00 2014-05-04 19:50:30.500 124 12445.20 95.78 54787.30 88888.00 2014-05-04 19:50:30.625 124 12445.23 95.80 54787.32 88888.00 2014-05-04 19:50:30.750 124 12445.23 95.80 54787.30 88888.00 2014-05-04 19:50:30.875 124 12445.25 95.80 54787.25 88888.00 2014-05-04 19:50:31.000 124 12445.27 95.80 54787.25 88888.00 2014-05-04 19:50:31.125 124 12445.27 95.78 54787.22 88888.00 2014-05-04 19:50:31.250 124 12445.23 95.78 54787.22 88888.00 2014-05-04 19:50:31.375 124 12445.30 95.80 54787.20 88888.00 2014-05-04 19:50:31.500 124 12445.30 95.80 54787.18 88888.00 2014-05-04 19:50:31.625 124 12445.30 95.83 54787.18 88888.00 2014-05-04 19:50:31.750 124 12445.27 95.80 54787.15 88888.00 2014-05-04 19:50:31.875 124 12445.25 95.80 54787.10 88888.00 2014-05-04 19:50:32.000 124 12445.27 95.85 54787.10 88888.00 2014-05-04 19:50:32.125 124 12445.27 95.88 54787.15 88888.00 2014-05-04 19:50:32.250 124 12445.30 95.83 54787.18 88888.00 2014-05-04 19:50:32.375 124 12445.30 95.85 54787.15 88888.00 2014-05-04 19:50:32.500 124 12445.25 95.83 54787.15 88888.00 2014-05-04 19:50:32.625 124 12445.23 95.85 54787.10 88888.00 2014-05-04 19:50:32.750 124 12445.23 95.85 54787.05 88888.00 2014-05-04 19:50:32.875 124 12445.17 95.80 54787.05 88888.00 2014-05-04 19:50:33.000 124 12445.12 95.83 54787.05 88888.00 2014-05-04 19:50:33.125 124 12445.08 95.88 54787.10 88888.00 2014-05-04 19:50:33.250 124 12445.05 95.88 54787.10 88888.00 2014-05-04 19:50:33.375 124 12445.10 95.85 54787.03 88888.00 2014-05-04 19:50:33.500 124 12445.12 95.85 54787.03 88888.00 2014-05-04 19:50:33.625 124 12445.12 95.85 54787.03 88888.00 2014-05-04 19:50:33.750 124 12445.08 95.85 54787.03 88888.00 2014-05-04 19:50:33.875 124 12445.08 95.85 54787.00 88888.00 2014-05-04 19:50:34.000 124 12445.10 95.88 54787.00 88888.00 2014-05-04 19:50:34.125 124 12445.08 95.90 54787.00 88888.00 2014-05-04 19:50:34.250 124 12445.05 95.90 54787.03 88888.00 2014-05-04 19:50:34.375 124 12445.02 95.92 54787.00 88888.00 2014-05-04 19:50:34.500 124 12445.00 95.92 54787.00 88888.00 2014-05-04 19:50:34.625 124 12445.00 95.92 54787.03 88888.00 2014-05-04 19:50:34.750 124 12445.02 95.90 54787.00 88888.00 2014-05-04 19:50:34.875 124 12445.05 95.90 54786.97 88888.00 2014-05-04 19:50:35.000 124 12445.02 95.88 54786.93 88888.00 2014-05-04 19:50:35.125 124 12444.98 95.88 54786.93 88888.00 2014-05-04 19:50:35.250 124 12445.00 95.92 54786.97 88888.00 2014-05-04 19:50:35.375 124 12444.95 95.95 54786.95 88888.00 2014-05-04 19:50:35.500 124 12444.95 95.90 54786.97 88888.00 2014-05-04 19:50:35.625 124 12444.92 95.88 54787.00 88888.00 2014-05-04 19:50:35.750 124 12444.90 95.88 54786.97 88888.00 2014-05-04 19:50:35.875 124 12444.88 95.92 54786.97 88888.00 2014-05-04 19:50:36.000 124 12444.90 95.92 54786.97 88888.00 2014-05-04 19:50:36.125 124 12444.90 95.90 54787.00 88888.00 2014-05-04 19:50:36.250 124 12444.85 95.83 54787.00 88888.00 2014-05-04 19:50:36.375 124 12444.92 95.83 54786.97 88888.00 2014-05-04 19:50:36.500 124 12444.92 95.83 54787.00 88888.00 2014-05-04 19:50:36.625 124 12444.90 95.85 54787.00 88888.00 2014-05-04 19:50:36.750 124 12444.85 95.83 54787.05 88888.00 2014-05-04 19:50:36.875 124 12444.83 95.80 54787.03 88888.00 2014-05-04 19:50:37.000 124 12444.85 95.80 54787.10 88888.00 2014-05-04 19:50:37.125 124 12444.88 95.83 54787.10 88888.00 2014-05-04 19:50:37.250 124 12444.85 95.80 54787.07 88888.00 2014-05-04 19:50:37.375 124 12444.88 95.83 54787.07 88888.00 2014-05-04 19:50:37.500 124 12444.90 95.85 54787.10 88888.00 2014-05-04 19:50:37.625 124 12444.88 95.83 54787.07 88888.00 2014-05-04 19:50:37.750 124 12444.88 95.83 54787.07 88888.00 2014-05-04 19:50:37.875 124 12444.88 95.80 54787.07 88888.00 2014-05-04 19:50:38.000 124 12444.85 95.83 54787.05 88888.00 2014-05-04 19:50:38.125 124 12444.83 95.80 54787.05 88888.00 2014-05-04 19:50:38.250 124 12444.80 95.72 54787.07 88888.00 2014-05-04 19:50:38.375 124 12444.80 95.78 54787.07 88888.00 2014-05-04 19:50:38.500 124 12444.80 95.75 54787.07 88888.00 2014-05-04 19:50:38.625 124 12444.75 95.72 54787.05 88888.00 2014-05-04 19:50:38.750 124 12444.77 95.72 54787.03 88888.00 2014-05-04 19:50:38.875 124 12444.80 95.75 54787.03 88888.00 2014-05-04 19:50:39.000 124 12444.77 95.72 54787.03 88888.00 2014-05-04 19:50:39.125 124 12444.83 95.70 54787.05 88888.00 2014-05-04 19:50:39.250 124 12444.77 95.70 54787.07 88888.00 2014-05-04 19:50:39.375 124 12444.75 95.70 54787.05 88888.00 2014-05-04 19:50:39.500 124 12444.73 95.67 54787.05 88888.00 2014-05-04 19:50:39.625 124 12444.73 95.67 54787.03 88888.00 2014-05-04 19:50:39.750 124 12444.73 95.70 54787.03 88888.00 2014-05-04 19:50:39.875 124 12444.70 95.70 54787.00 88888.00 2014-05-04 19:50:40.000 124 12444.70 95.65 54786.97 88888.00 2014-05-04 19:50:40.125 124 12444.73 95.65 54787.00 88888.00 2014-05-04 19:50:40.250 124 12444.73 95.65 54787.03 88888.00 2014-05-04 19:50:40.375 124 12444.70 95.70 54787.03 88888.00 2014-05-04 19:50:40.500 124 12444.73 95.67 54787.00 88888.00 2014-05-04 19:50:40.625 124 12444.80 95.65 54786.97 88888.00 2014-05-04 19:50:40.750 124 12444.88 95.62 54786.97 88888.00 2014-05-04 19:50:40.875 124 12444.88 95.60 54786.95 88888.00 2014-05-04 19:50:41.000 124 12444.80 95.58 54786.95 88888.00 2014-05-04 19:50:41.125 124 12444.77 95.55 54786.97 88888.00 2014-05-04 19:50:41.250 124 12444.70 95.58 54786.95 88888.00 2014-05-04 19:50:41.375 124 12444.75 95.58 54786.95 88888.00 2014-05-04 19:50:41.500 124 12444.75 95.55 54786.93 88888.00 2014-05-04 19:50:41.625 124 12444.80 95.55 54786.90 88888.00 2014-05-04 19:50:41.750 124 12444.83 95.55 54786.90 88888.00 2014-05-04 19:50:41.875 124 12444.83 95.58 54786.93 88888.00 2014-05-04 19:50:42.000 124 12444.80 95.55 54786.95 88888.00 2014-05-04 19:50:42.125 124 12444.80 95.55 54786.93 88888.00 2014-05-04 19:50:42.250 124 12444.75 95.53 54786.95 88888.00 2014-05-04 19:50:42.375 124 12444.77 95.58 54786.95 88888.00 2014-05-04 19:50:42.500 124 12444.77 95.58 54786.93 88888.00 2014-05-04 19:50:42.625 124 12444.80 95.55 54786.93 88888.00 2014-05-04 19:50:42.750 124 12444.75 95.50 54786.90 88888.00 2014-05-04 19:50:42.875 124 12444.70 95.47 54786.88 88888.00 2014-05-04 19:50:43.000 124 12444.75 95.53 54786.90 88888.00 2014-05-04 19:50:43.125 124 12444.75 95.53 54786.88 88888.00 2014-05-04 19:50:43.250 124 12444.75 95.50 54786.88 88888.00 2014-05-04 19:50:43.375 124 12444.83 95.50 54786.88 88888.00 2014-05-04 19:50:43.500 124 12444.83 95.53 54786.90 88888.00 2014-05-04 19:50:43.625 124 12444.83 95.50 54786.90 88888.00 2014-05-04 19:50:43.750 124 12444.85 95.53 54786.90 88888.00 2014-05-04 19:50:43.875 124 12444.83 95.47 54786.88 88888.00 2014-05-04 19:50:44.000 124 12444.80 95.50 54786.88 88888.00 2014-05-04 19:50:44.125 124 12444.85 95.53 54786.88 88888.00 2014-05-04 19:50:44.250 124 12444.92 95.53 54786.90 88888.00 2014-05-04 19:50:44.375 124 12444.95 95.50 54786.88 88888.00 2014-05-04 19:50:44.500 124 12444.90 95.50 54786.90 88888.00 2014-05-04 19:50:44.625 124 12444.85 95.47 54786.90 88888.00 2014-05-04 19:50:44.750 124 12444.88 95.50 54786.88 88888.00 2014-05-04 19:50:44.875 124 12444.90 95.50 54786.88 88888.00 2014-05-04 19:50:45.000 124 12444.83 95.50 54786.85 88888.00 2014-05-04 19:50:45.125 124 12444.83 95.50 54786.88 88888.00 2014-05-04 19:50:45.250 124 12444.85 95.53 54786.85 88888.00 2014-05-04 19:50:45.375 124 12444.85 95.53 54786.88 88888.00 2014-05-04 19:50:45.500 124 12444.85 95.55 54786.85 88888.00 2014-05-04 19:50:45.625 124 12444.88 95.55 54786.85 88888.00 2014-05-04 19:50:45.750 124 12444.88 95.58 54786.88 88888.00 2014-05-04 19:50:45.875 124 12444.88 95.58 54786.90 88888.00 2014-05-04 19:50:46.000 124 12444.83 95.55 54786.88 88888.00 2014-05-04 19:50:46.125 124 12444.77 95.58 54786.85 88888.00 2014-05-04 19:50:46.250 124 12444.75 95.58 54786.82 88888.00 2014-05-04 19:50:46.375 124 12444.80 95.55 54786.85 88888.00 2014-05-04 19:50:46.500 124 12444.85 95.58 54786.82 88888.00 2014-05-04 19:50:46.625 124 12444.88 95.60 54786.85 88888.00 2014-05-04 19:50:46.750 124 12444.95 95.62 54786.85 88888.00 2014-05-04 19:50:46.875 124 12444.98 95.62 54786.85 88888.00 2014-05-04 19:50:47.000 124 12444.85 95.60 54786.80 88888.00 2014-05-04 19:50:47.125 124 12444.80 95.65 54786.80 88888.00 2014-05-04 19:50:47.250 124 12444.83 95.67 54786.82 88888.00 2014-05-04 19:50:47.375 124 12444.88 95.67 54786.78 88888.00 2014-05-04 19:50:47.500 124 12444.88 95.65 54786.75 88888.00 2014-05-04 19:50:47.625 124 12444.88 95.67 54786.70 88888.00 2014-05-04 19:50:47.750 124 12444.88 95.72 54786.72 88888.00 2014-05-04 19:50:47.875 124 12444.88 95.72 54786.75 88888.00 2014-05-04 19:50:48.000 124 12444.80 95.72 54786.75 88888.00 2014-05-04 19:50:48.125 124 12444.77 95.72 54786.75 88888.00 2014-05-04 19:50:48.250 124 12444.73 95.72 54786.78 88888.00 2014-05-04 19:50:48.375 124 12444.75 95.78 54786.78 88888.00 2014-05-04 19:50:48.500 124 12444.77 95.78 54786.72 88888.00 2014-05-04 19:50:48.625 124 12444.77 95.78 54786.72 88888.00 2014-05-04 19:50:48.750 124 12444.83 95.78 54786.70 88888.00 2014-05-04 19:50:48.875 124 12444.85 95.80 54786.70 88888.00 2014-05-04 19:50:49.000 124 12444.88 95.85 54786.70 88888.00 2014-05-04 19:50:49.125 124 12444.90 95.85 54786.72 88888.00 2014-05-04 19:50:49.250 124 12444.90 95.83 54786.75 88888.00 2014-05-04 19:50:49.375 124 12444.92 95.90 54786.72 88888.00 2014-05-04 19:50:49.500 124 12444.92 95.95 54786.72 88888.00 2014-05-04 19:50:49.625 124 12444.90 96.00 54786.75 88888.00 2014-05-04 19:50:49.750 124 12444.88 95.97 54786.72 88888.00 2014-05-04 19:50:49.875 124 12444.88 96.00 54786.70 88888.00 2014-05-04 19:50:50.000 124 12444.92 96.03 54786.72 88888.00 2014-05-04 19:50:50.125 124 12444.92 96.05 54786.75 88888.00 2014-05-04 19:50:50.250 124 12444.92 96.03 54786.75 88888.00 2014-05-04 19:50:50.375 124 12444.88 96.03 54786.70 88888.00 2014-05-04 19:50:50.500 124 12444.80 96.08 54786.68 88888.00 2014-05-04 19:50:50.625 124 12444.77 96.05 54786.68 88888.00 2014-05-04 19:50:50.750 124 12444.80 96.08 54786.72 88888.00 2014-05-04 19:50:50.875 124 12444.83 96.10 54786.72 88888.00 2014-05-04 19:50:51.000 124 12444.85 96.10 54786.68 88888.00 2014-05-04 19:50:51.125 124 12444.85 96.12 54786.70 88888.00 2014-05-04 19:50:51.250 124 12444.85 96.12 54786.65 88888.00 2014-05-04 19:50:51.375 124 12444.83 96.12 54786.68 88888.00 2014-05-04 19:50:51.500 124 12444.83 96.15 54786.68 88888.00 2014-05-04 19:50:51.625 124 12444.83 96.20 54786.68 88888.00 2014-05-04 19:50:51.750 124 12444.83 96.20 54786.68 88888.00 2014-05-04 19:50:51.875 124 12444.83 96.20 54786.65 88888.00 2014-05-04 19:50:52.000 124 12444.83 96.20 54786.62 88888.00 2014-05-04 19:50:52.125 124 12444.80 96.22 54786.62 88888.00 2014-05-04 19:50:52.250 124 12444.83 96.25 54786.62 88888.00 2014-05-04 19:50:52.375 124 12444.85 96.25 54786.62 88888.00 2014-05-04 19:50:52.500 124 12444.85 96.28 54786.65 88888.00 2014-05-04 19:50:52.625 124 12444.85 96.33 54786.65 88888.00 2014-05-04 19:50:52.750 124 12444.88 96.33 54786.62 88888.00 2014-05-04 19:50:52.875 124 12444.88 96.30 54786.62 88888.00 2014-05-04 19:50:53.000 124 12444.85 96.28 54786.60 88888.00 2014-05-04 19:50:53.125 124 12444.77 96.30 54786.60 88888.00 2014-05-04 19:50:53.250 124 12444.75 96.28 54786.60 88888.00 2014-05-04 19:50:53.375 124 12444.80 96.30 54786.60 88888.00 2014-05-04 19:50:53.500 124 12444.77 96.33 54786.62 88888.00 2014-05-04 19:50:53.625 124 12444.77 96.33 54786.65 88888.00 2014-05-04 19:50:53.750 124 12444.77 96.35 54786.65 88888.00 2014-05-04 19:50:53.875 124 12444.80 96.38 54786.62 88888.00 2014-05-04 19:50:54.000 124 12444.85 96.40 54786.60 88888.00 2014-05-04 19:50:54.125 124 12444.88 96.42 54786.62 88888.00 2014-05-04 19:50:54.250 124 12444.83 96.42 54786.65 88888.00 2014-05-04 19:50:54.375 124 12444.75 96.45 54786.65 88888.00 2014-05-04 19:50:54.500 124 12444.67 96.42 54786.62 88888.00 2014-05-04 19:50:54.625 124 12444.65 96.40 54786.57 88888.00 2014-05-04 19:50:54.750 124 12444.67 96.42 54786.55 88888.00 2014-05-04 19:50:54.875 124 12444.73 96.47 54786.57 88888.00 2014-05-04 19:50:55.000 124 12444.77 96.45 54786.57 88888.00 2014-05-04 19:50:55.125 124 12444.80 96.40 54786.57 88888.00 2014-05-04 19:50:55.250 124 12444.77 96.38 54786.55 88888.00 2014-05-04 19:50:55.375 124 12444.73 96.38 54786.53 88888.00 2014-05-04 19:50:55.500 124 12444.67 96.40 54786.55 88888.00 2014-05-04 19:50:55.625 124 12444.70 96.42 54786.57 88888.00 2014-05-04 19:50:55.750 124 12444.75 96.45 54786.57 88888.00 2014-05-04 19:50:55.875 124 12444.70 96.42 54786.60 88888.00 2014-05-04 19:50:56.000 124 12444.67 96.42 54786.57 88888.00 2014-05-04 19:50:56.125 124 12444.70 96.47 54786.55 88888.00 2014-05-04 19:50:56.250 124 12444.67 96.45 54786.50 88888.00 2014-05-04 19:50:56.375 124 12444.73 96.47 54786.47 88888.00 2014-05-04 19:50:56.500 124 12444.70 96.47 54786.47 88888.00 2014-05-04 19:50:56.625 124 12444.62 96.45 54786.50 88888.00 2014-05-04 19:50:56.750 124 12444.58 96.45 54786.50 88888.00 2014-05-04 19:50:56.875 124 12444.55 96.45 54786.50 88888.00 2014-05-04 19:50:57.000 124 12444.58 96.47 54786.50 88888.00 2014-05-04 19:50:57.125 124 12444.62 96.47 54786.50 88888.00 2014-05-04 19:50:57.250 124 12444.52 96.47 54786.47 88888.00 2014-05-04 19:50:57.375 124 12444.48 96.47 54786.47 88888.00 2014-05-04 19:50:57.500 124 12444.50 96.47 54786.50 88888.00 2014-05-04 19:50:57.625 124 12444.45 96.45 54786.47 88888.00 2014-05-04 19:50:57.750 124 12444.42 96.45 54786.47 88888.00 2014-05-04 19:50:57.875 124 12444.55 96.42 54786.43 88888.00 2014-05-04 19:50:58.000 124 12444.60 96.40 54786.40 88888.00 2014-05-04 19:50:58.125 124 12444.55 96.42 54786.47 88888.00 2014-05-04 19:50:58.250 124 12444.48 96.38 54786.43 88888.00 2014-05-04 19:50:58.375 124 12444.48 96.38 54786.40 88888.00 2014-05-04 19:50:58.500 124 12444.55 96.38 54786.40 88888.00 2014-05-04 19:50:58.625 124 12444.50 96.40 54786.43 88888.00 2014-05-04 19:50:58.750 124 12444.40 96.38 54786.40 88888.00 2014-05-04 19:50:58.875 124 12444.35 96.38 54786.40 88888.00 2014-05-04 19:50:59.000 124 12444.40 96.35 54786.40 88888.00 2014-05-04 19:50:59.125 124 12444.42 96.35 54786.43 88888.00 2014-05-04 19:50:59.250 124 12444.42 96.33 54786.43 88888.00 2014-05-04 19:50:59.375 124 12444.50 96.33 54786.40 88888.00 2014-05-04 19:50:59.500 124 12444.50 96.35 54786.40 88888.00 2014-05-04 19:50:59.625 124 12444.45 96.38 54786.40 88888.00 2014-05-04 19:50:59.750 124 12444.35 96.33 54786.40 88888.00 2014-05-04 19:50:59.875 124 12444.35 96.30 54786.38 88888.00 2014-05-04 19:51:00.000 124 12444.35 96.28 54786.38 88888.00 2014-05-04 19:51:00.125 124 12444.40 96.30 54786.40 88888.00 2014-05-04 19:51:00.250 124 12444.27 96.28 54786.45 88888.00 2014-05-04 19:51:00.375 124 12444.38 96.25 54786.43 88888.00 2014-05-04 19:51:00.500 124 12444.38 96.28 54786.43 88888.00 2014-05-04 19:51:00.625 124 12444.35 96.25 54786.43 88888.00 2014-05-04 19:51:00.750 124 12444.38 96.22 54786.45 88888.00 2014-05-04 19:51:00.875 124 12444.35 96.22 54786.47 88888.00 2014-05-04 19:51:01.000 124 12444.30 96.22 54786.45 88888.00 2014-05-04 19:51:01.125 124 12444.30 96.20 54786.43 88888.00 2014-05-04 19:51:01.250 124 12444.38 96.17 54786.45 88888.00 2014-05-04 19:51:01.375 124 12444.40 96.20 54786.50 88888.00 2014-05-04 19:51:01.500 124 12444.40 96.22 54786.55 88888.00 2014-05-04 19:51:01.625 124 12444.45 96.22 54786.55 88888.00 2014-05-04 19:51:01.750 124 12444.42 96.20 54786.55 88888.00 2014-05-04 19:51:01.875 124 12444.35 96.17 54786.55 88888.00 2014-05-04 19:51:02.000 124 12444.30 96.15 54786.55 88888.00 2014-05-04 19:51:02.125 124 12444.25 96.12 54786.53 88888.00 2014-05-04 19:51:02.250 124 12444.23 96.10 54786.53 88888.00 2014-05-04 19:51:02.375 124 12444.30 96.12 54786.55 88888.00 2014-05-04 19:51:02.500 124 12444.27 96.10 54786.55 88888.00 2014-05-04 19:51:02.625 124 12444.27 96.12 54786.55 88888.00 2014-05-04 19:51:02.750 124 12444.27 96.12 54786.55 88888.00 2014-05-04 19:51:02.875 124 12444.23 96.10 54786.55 88888.00 2014-05-04 19:51:03.000 124 12444.20 96.10 54786.55 88888.00 2014-05-04 19:51:03.125 124 12444.27 96.08 54786.53 88888.00 2014-05-04 19:51:03.250 124 12444.30 96.10 54786.53 88888.00 2014-05-04 19:51:03.375 124 12444.33 96.10 54786.53 88888.00 2014-05-04 19:51:03.500 124 12444.30 96.10 54786.50 88888.00 2014-05-04 19:51:03.625 124 12444.23 96.08 54786.53 88888.00 2014-05-04 19:51:03.750 124 12444.20 96.05 54786.53 88888.00 2014-05-04 19:51:03.875 124 12444.23 96.05 54786.53 88888.00 2014-05-04 19:51:04.000 124 12444.27 96.08 54786.53 88888.00 2014-05-04 19:51:04.125 124 12444.30 96.08 54786.55 88888.00 2014-05-04 19:51:04.250 124 12444.35 96.05 54786.53 88888.00 2014-05-04 19:51:04.375 124 12444.35 96.03 54786.47 88888.00 2014-05-04 19:51:04.500 124 12444.33 96.03 54786.47 88888.00 2014-05-04 19:51:04.625 124 12444.38 96.03 54786.47 88888.00 2014-05-04 19:51:04.750 124 12444.45 96.03 54786.50 88888.00 2014-05-04 19:51:04.875 124 12444.42 96.03 54786.47 88888.00 2014-05-04 19:51:05.000 124 12444.40 96.03 54786.50 88888.00 2014-05-04 19:51:05.125 124 12444.40 96.05 54786.53 88888.00 2014-05-04 19:51:05.250 124 12444.30 96.03 54786.53 88888.00 2014-05-04 19:51:05.375 124 12444.33 96.08 54786.53 88888.00 2014-05-04 19:51:05.500 124 12444.40 96.05 54786.55 88888.00 2014-05-04 19:51:05.625 124 12444.40 96.08 54786.53 88888.00 2014-05-04 19:51:05.750 124 12444.40 96.05 54786.53 88888.00 2014-05-04 19:51:05.875 124 12444.45 96.08 54786.53 88888.00 2014-05-04 19:51:06.000 124 12444.50 96.10 54786.53 88888.00 2014-05-04 19:51:06.125 124 12444.50 96.10 54786.50 88888.00 2014-05-04 19:51:06.250 124 12444.48 96.08 54786.45 88888.00 2014-05-04 19:51:06.375 124 12444.55 96.10 54786.47 88888.00 2014-05-04 19:51:06.500 124 12444.55 96.12 54786.50 88888.00 2014-05-04 19:51:06.625 124 12444.55 96.12 54786.50 88888.00 2014-05-04 19:51:06.750 124 12444.58 96.15 54786.47 88888.00 2014-05-04 19:51:06.875 124 12444.58 96.15 54786.50 88888.00 2014-05-04 19:51:07.000 124 12444.58 96.15 54786.47 88888.00 2014-05-04 19:51:07.125 124 12444.62 96.15 54786.47 88888.00 2014-05-04 19:51:07.250 124 12444.62 96.15 54786.47 88888.00 2014-05-04 19:51:07.375 124 12444.60 96.15 54786.47 88888.00 2014-05-04 19:51:07.500 124 12444.60 96.17 54786.47 88888.00 2014-05-04 19:51:07.625 124 12444.62 96.17 54786.47 88888.00 2014-05-04 19:51:07.750 124 12444.67 96.20 54786.47 88888.00 2014-05-04 19:51:07.875 124 12444.67 96.25 54786.50 88888.00 2014-05-04 19:51:08.000 124 12444.62 96.25 54786.47 88888.00 2014-05-04 19:51:08.125 124 12444.67 96.28 54786.45 88888.00 2014-05-04 19:51:08.250 124 12444.70 96.25 54786.43 88888.00 2014-05-04 19:51:08.375 124 12444.75 96.28 54786.43 88888.00 2014-05-04 19:51:08.500 124 12444.80 96.28 54786.40 88888.00 2014-05-04 19:51:08.625 124 12444.83 96.30 54786.43 88888.00 2014-05-04 19:51:08.750 124 12444.83 96.33 54786.43 88888.00 2014-05-04 19:51:08.875 124 12444.83 96.33 54786.43 88888.00 2014-05-04 19:51:09.000 124 12444.83 96.33 54786.40 88888.00 2014-05-04 19:51:09.125 124 12444.85 96.30 54786.43 88888.00 2014-05-04 19:51:09.250 124 12444.77 96.35 54786.40 88888.00 2014-05-04 19:51:09.375 124 12444.83 96.38 54786.40 88888.00 2014-05-04 19:51:09.500 124 12444.85 96.35 54786.40 88888.00 2014-05-04 19:51:09.625 124 12444.85 96.38 54786.40 88888.00 2014-05-04 19:51:09.750 124 12444.85 96.38 54786.40 88888.00 2014-05-04 19:51:09.875 124 12444.83 96.42 54786.40 88888.00 2014-05-04 19:51:10.000 124 12444.85 96.42 54786.38 88888.00 2014-05-04 19:51:10.125 124 12444.85 96.47 54786.38 88888.00 2014-05-04 19:51:10.250 124 12444.83 96.47 54786.38 88888.00 2014-05-04 19:51:10.375 124 12444.83 96.45 54786.38 88888.00 2014-05-04 19:51:10.500 124 12444.88 96.47 54786.40 88888.00 2014-05-04 19:51:10.625 124 12444.90 96.47 54786.40 88888.00 2014-05-04 19:51:10.750 124 12444.88 96.50 54786.40 88888.00 2014-05-04 19:51:10.875 124 12444.85 96.58 54786.40 88888.00 2014-05-04 19:51:11.000 124 12444.85 96.60 54786.40 88888.00 2014-05-04 19:51:11.125 124 12444.92 96.60 54786.43 88888.00 2014-05-04 19:51:11.250 124 12444.95 96.60 54786.40 88888.00 2014-05-04 19:51:11.375 124 12444.90 96.62 54786.40 88888.00 2014-05-04 19:51:11.500 124 12444.85 96.65 54786.40 88888.00 2014-05-04 19:51:11.625 124 12444.85 96.67 54786.40 88888.00 2014-05-04 19:51:11.750 124 12444.88 96.70 54786.38 88888.00 2014-05-04 19:51:11.875 124 12444.90 96.67 54786.38 88888.00 2014-05-04 19:51:12.000 124 12444.90 96.67 54786.38 88888.00 2014-05-04 19:51:12.125 124 12444.85 96.67 54786.40 88888.00 2014-05-04 19:51:12.250 124 12444.80 96.70 54786.40 88888.00 2014-05-04 19:51:12.375 124 12444.77 96.72 54786.40 88888.00 2014-05-04 19:51:12.500 124 12444.73 96.75 54786.38 88888.00 2014-05-04 19:51:12.625 124 12444.77 96.78 54786.40 88888.00 2014-05-04 19:51:12.750 124 12444.80 96.80 54786.40 88888.00 2014-05-04 19:51:12.875 124 12444.83 96.78 54786.40 88888.00 2014-05-04 19:51:13.000 124 12444.80 96.75 54786.38 88888.00 2014-05-04 19:51:13.125 124 12444.77 96.83 54786.40 88888.00 2014-05-04 19:51:13.250 124 12444.80 96.85 54786.40 88888.00 2014-05-04 19:51:13.375 124 12444.80 96.83 54786.40 88888.00 2014-05-04 19:51:13.500 124 12444.80 96.85 54786.40 88888.00 2014-05-04 19:51:13.625 124 12444.80 96.88 54786.40 88888.00 2014-05-04 19:51:13.750 124 12444.77 96.90 54786.40 88888.00 2014-05-04 19:51:13.875 124 12444.73 96.90 54786.43 88888.00 2014-05-04 19:51:14.000 124 12444.73 96.90 54786.40 88888.00 2014-05-04 19:51:14.125 124 12444.77 96.90 54786.40 88888.00 2014-05-04 19:51:14.250 124 12444.75 96.90 54786.38 88888.00 2014-05-04 19:51:14.375 124 12444.73 96.88 54786.38 88888.00 2014-05-04 19:51:14.500 124 12444.67 96.90 54786.38 88888.00 2014-05-04 19:51:14.625 124 12444.65 96.90 54786.38 88888.00 2014-05-04 19:51:14.750 124 12444.67 96.92 54786.38 88888.00 2014-05-04 19:51:14.875 124 12444.70 96.95 54786.38 88888.00 2014-05-04 19:51:15.000 124 12444.70 96.97 54786.38 88888.00 2014-05-04 19:51:15.125 124 12444.67 96.97 54786.40 88888.00 2014-05-04 19:51:15.250 124 12444.67 96.97 54786.40 88888.00 2014-05-04 19:51:15.375 124 12444.70 96.97 54786.40 88888.00 2014-05-04 19:51:15.500 124 12444.67 97.00 54786.40 88888.00 2014-05-04 19:51:15.625 124 12444.58 96.97 54786.40 88888.00 2014-05-04 19:51:15.750 124 12444.50 96.95 54786.40 88888.00 2014-05-04 19:51:15.875 124 12444.62 97.00 54786.40 88888.00 2014-05-04 19:51:16.000 124 12444.65 97.00 54786.40 88888.00 2014-05-04 19:51:16.125 124 12444.58 96.95 54786.40 88888.00 2014-05-04 19:51:16.250 124 12444.58 96.95 54786.43 88888.00 2014-05-04 19:51:16.375 124 12444.60 97.00 54786.43 88888.00 2014-05-04 19:51:16.500 124 12444.60 97.00 54786.45 88888.00 2014-05-04 19:51:16.625 124 12444.62 96.97 54786.43 88888.00 2014-05-04 19:51:16.750 124 12444.58 96.97 54786.43 88888.00 2014-05-04 19:51:16.875 124 12444.62 97.00 54786.43 88888.00 2014-05-04 19:51:17.000 124 12444.62 97.00 54786.40 88888.00 2014-05-04 19:51:17.125 124 12444.60 96.97 54786.40 88888.00 2014-05-04 19:51:17.250 124 12444.52 96.92 54786.40 88888.00 2014-05-04 19:51:17.375 124 12444.48 96.92 54786.40 88888.00 2014-05-04 19:51:17.500 124 12444.38 96.92 54786.43 88888.00 2014-05-04 19:51:17.625 124 12444.33 96.95 54786.43 88888.00 2014-05-04 19:51:17.750 124 12444.33 96.95 54786.43 88888.00 2014-05-04 19:51:17.875 124 12444.40 96.92 54786.45 88888.00 2014-05-04 19:51:18.000 124 12444.38 96.92 54786.45 88888.00 2014-05-04 19:51:18.125 124 12444.33 96.95 54786.45 88888.00 2014-05-04 19:51:18.250 124 12444.23 96.90 54786.47 88888.00 2014-05-04 19:51:18.375 124 12444.23 96.95 54786.47 88888.00 2014-05-04 19:51:18.500 124 12444.30 96.95 54786.47 88888.00 2014-05-04 19:51:18.625 124 12444.40 96.92 54786.45 88888.00 2014-05-04 19:51:18.750 124 12444.40 96.95 54786.47 88888.00 2014-05-04 19:51:18.875 124 12444.38 96.97 54786.45 88888.00 2014-05-04 19:51:19.000 124 12444.38 96.95 54786.45 88888.00 2014-05-04 19:51:19.125 124 12444.30 96.92 54786.45 88888.00 2014-05-04 19:51:19.250 124 12444.17 96.88 54786.47 88888.00 2014-05-04 19:51:19.375 124 12444.17 96.90 54786.47 88888.00 2014-05-04 19:51:19.500 124 12444.17 96.90 54786.47 88888.00 2014-05-04 19:51:19.625 124 12444.17 96.90 54786.50 88888.00 2014-05-04 19:51:19.750 124 12444.12 96.88 54786.50 88888.00 2014-05-04 19:51:19.875 124 12444.20 96.88 54786.53 88888.00 2014-05-04 19:51:20.000 124 12444.23 96.88 54786.53 88888.00 2014-05-04 19:51:20.125 124 12444.23 96.88 54786.55 88888.00 2014-05-04 19:51:20.250 124 12444.20 96.88 54786.55 88888.00 2014-05-04 19:51:20.375 124 12444.25 96.88 54786.50 88888.00 2014-05-04 19:51:20.500 124 12444.25 96.85 54786.47 88888.00 2014-05-04 19:51:20.625 124 12444.20 96.85 54786.47 88888.00 2014-05-04 19:51:20.750 124 12444.12 96.83 54786.47 88888.00 2014-05-04 19:51:20.875 124 12444.08 96.83 54786.47 88888.00 2014-05-04 19:51:21.000 124 12444.08 96.88 54786.47 88888.00 2014-05-04 19:51:21.125 124 12444.12 96.85 54786.47 88888.00 2014-05-04 19:51:21.250 124 12444.12 96.83 54786.47 88888.00 2014-05-04 19:51:21.375 124 12444.02 96.83 54786.45 88888.00 2014-05-04 19:51:21.500 124 12444.05 96.80 54786.47 88888.00 2014-05-04 19:51:21.625 124 12444.10 96.83 54786.50 88888.00 2014-05-04 19:51:21.750 124 12444.12 96.85 54786.47 88888.00 2014-05-04 19:51:21.875 124 12444.10 96.80 54786.45 88888.00 2014-05-04 19:51:22.000 124 12444.02 96.78 54786.38 88888.00 2014-05-04 19:51:22.125 124 12444.02 96.80 54786.45 88888.00 2014-05-04 19:51:22.250 124 12444.05 96.75 54786.40 88888.00 2014-05-04 19:51:22.375 124 12444.08 96.78 54786.40 88888.00 2014-05-04 19:51:22.500 124 12444.05 96.80 54786.47 88888.00 2014-05-04 19:51:22.625 124 12444.10 96.80 54786.45 88888.00 2014-05-04 19:51:22.750 124 12444.10 96.78 54786.40 88888.00 2014-05-04 19:51:22.875 124 12444.02 96.78 54786.43 88888.00 2014-05-04 19:51:23.000 124 12443.98 96.78 54786.43 88888.00 2014-05-04 19:51:23.125 124 12444.00 96.78 54786.43 88888.00 2014-05-04 19:51:23.250 124 12443.98 96.78 54786.43 88888.00 2014-05-04 19:51:23.375 124 12443.98 96.78 54786.40 88888.00 2014-05-04 19:51:23.500 124 12444.02 96.75 54786.43 88888.00 2014-05-04 19:51:23.625 124 12444.02 96.78 54786.43 88888.00 2014-05-04 19:51:23.750 124 12444.05 96.78 54786.45 88888.00 2014-05-04 19:51:23.875 124 12444.02 96.78 54786.45 88888.00 2014-05-04 19:51:24.000 124 12443.95 96.78 54786.43 88888.00 2014-05-04 19:51:24.125 124 12443.90 96.78 54786.43 88888.00 2014-05-04 19:51:24.250 124 12443.92 96.75 54786.43 88888.00 2014-05-04 19:51:24.375 124 12443.95 96.78 54786.43 88888.00 2014-05-04 19:51:24.500 124 12443.90 96.78 54786.43 88888.00 2014-05-04 19:51:24.625 124 12443.95 96.78 54786.45 88888.00 2014-05-04 19:51:24.750 124 12443.95 96.78 54786.50 88888.00 2014-05-04 19:51:24.875 124 12443.92 96.75 54786.43 88888.00 2014-05-04 19:51:25.000 124 12443.85 96.72 54786.45 88888.00 2014-05-04 19:51:25.125 124 12443.83 96.75 54786.50 88888.00 2014-05-04 19:51:25.250 124 12443.83 96.72 54786.55 88888.00 2014-05-04 19:51:25.375 124 12443.88 96.75 54786.55 88888.00 2014-05-04 19:51:25.500 124 12443.92 96.72 54786.53 88888.00 2014-05-04 19:51:25.625 124 12443.90 96.72 54786.53 88888.00 2014-05-04 19:51:25.750 124 12443.88 96.72 54786.55 88888.00 2014-05-04 19:51:25.875 124 12443.90 96.75 54786.60 88888.00 2014-05-04 19:51:26.000 124 12443.90 96.72 54786.60 88888.00 2014-05-04 19:51:26.125 124 12443.88 96.72 54786.62 88888.00 2014-05-04 19:51:26.250 124 12443.80 96.70 54786.65 88888.00 2014-05-04 19:51:26.375 124 12443.88 96.75 54786.65 88888.00 2014-05-04 19:51:26.500 124 12443.88 96.78 54786.65 88888.00 2014-05-04 19:51:26.625 124 12443.83 96.75 54786.65 88888.00 2014-05-04 19:51:26.750 124 12443.80 96.75 54786.65 88888.00 2014-05-04 19:51:26.875 124 12443.83 96.75 54786.68 88888.00 2014-05-04 19:51:27.000 124 12443.80 96.70 54786.65 88888.00 2014-05-04 19:51:27.125 124 12443.80 96.72 54786.68 88888.00 2014-05-04 19:51:27.250 124 12443.83 96.75 54786.68 88888.00 2014-05-04 19:51:27.375 124 12443.80 96.75 54786.65 88888.00 2014-05-04 19:51:27.500 124 12443.80 96.72 54786.68 88888.00 2014-05-04 19:51:27.625 124 12443.77 96.72 54786.68 88888.00 2014-05-04 19:51:27.750 124 12443.83 96.75 54786.70 88888.00 2014-05-04 19:51:27.875 124 12443.80 96.75 54786.72 88888.00 2014-05-04 19:51:28.000 124 12443.75 96.75 54786.70 88888.00 2014-05-04 19:51:28.125 124 12443.70 96.72 54786.70 88888.00 2014-05-04 19:51:28.250 124 12443.73 96.70 54786.68 88888.00 2014-05-04 19:51:28.375 124 12443.85 96.75 54786.68 88888.00 2014-05-04 19:51:28.500 124 12443.90 96.78 54786.68 88888.00 2014-05-04 19:51:28.625 124 12443.88 96.75 54786.70 88888.00 2014-05-04 19:51:28.750 124 12443.88 96.75 54786.70 88888.00 2014-05-04 19:51:28.875 124 12443.88 96.75 54786.70 88888.00 2014-05-04 19:51:29.000 124 12443.90 96.75 54786.68 88888.00 2014-05-04 19:51:29.125 124 12443.90 96.75 54786.70 88888.00 2014-05-04 19:51:29.250 124 12443.85 96.80 54786.70 88888.00 2014-05-04 19:51:29.375 124 12443.80 96.80 54786.70 88888.00 2014-05-04 19:51:29.500 124 12443.77 96.78 54786.70 88888.00 2014-05-04 19:51:29.625 124 12443.77 96.75 54786.68 88888.00 2014-05-04 19:51:29.750 124 12443.83 96.75 54786.68 88888.00 2014-05-04 19:51:29.875 124 12443.83 96.78 54786.68 88888.00 2014-05-04 19:51:30.000 124 12443.80 96.78 54786.65 88888.00 2014-05-04 19:51:30.125 124 12443.80 96.80 54786.70 88888.00 2014-05-04 19:51:30.250 124 12443.80 96.78 54786.68 88888.00 2014-05-04 19:51:30.375 124 12443.85 96.78 54786.68 88888.00 2014-05-04 19:51:30.500 124 12443.85 96.80 54786.65 88888.00 2014-05-04 19:51:30.625 124 12443.88 96.80 54786.65 88888.00 2014-05-04 19:51:30.750 124 12443.88 96.78 54786.65 88888.00 2014-05-04 19:51:30.875 124 12443.92 96.78 54786.68 88888.00 2014-05-04 19:51:31.000 124 12443.90 96.80 54786.68 88888.00 2014-05-04 19:51:31.125 124 12443.88 96.78 54786.68 88888.00 2014-05-04 19:51:31.250 124 12443.90 96.75 54786.68 88888.00 2014-05-04 19:51:31.375 124 12443.95 96.78 54786.62 88888.00 2014-05-04 19:51:31.500 124 12443.92 96.78 54786.62 88888.00 2014-05-04 19:51:31.625 124 12443.95 96.78 54786.62 88888.00 2014-05-04 19:51:31.750 124 12443.95 96.78 54786.65 88888.00 2014-05-04 19:51:31.875 124 12443.95 96.80 54786.68 88888.00 2014-05-04 19:51:32.000 124 12443.92 96.78 54786.68 88888.00 2014-05-04 19:51:32.125 124 12443.95 96.78 54786.65 88888.00 2014-05-04 19:51:32.250 124 12443.95 96.72 54786.65 88888.00 2014-05-04 19:51:32.375 124 12444.00 96.70 54786.62 88888.00 2014-05-04 19:51:32.500 124 12443.98 96.75 54786.65 88888.00 2014-05-04 19:51:32.625 124 12444.00 96.78 54786.65 88888.00 2014-05-04 19:51:32.750 124 12444.00 96.80 54786.68 88888.00 2014-05-04 19:51:32.875 124 12443.98 96.75 54786.65 88888.00 2014-05-04 19:51:33.000 124 12444.02 96.78 54786.62 88888.00 2014-05-04 19:51:33.125 124 12444.05 96.75 54786.65 88888.00 2014-05-04 19:51:33.250 124 12444.00 96.75 54786.68 88888.00 2014-05-04 19:51:33.375 124 12444.02 96.75 54786.65 88888.00 2014-05-04 19:51:33.500 124 12444.08 96.75 54786.65 88888.00 2014-05-04 19:51:33.625 124 12444.10 96.75 54786.65 88888.00 2014-05-04 19:51:33.750 124 12444.02 96.75 54786.65 88888.00 2014-05-04 19:51:33.875 124 12443.95 96.78 54786.65 88888.00 2014-05-04 19:51:34.000 124 12443.95 96.75 54786.65 88888.00 2014-05-04 19:51:34.125 124 12443.98 96.75 54786.62 88888.00 2014-05-04 19:51:34.250 124 12443.95 96.75 54786.62 88888.00 2014-05-04 19:51:34.375 124 12444.00 96.72 54786.62 88888.00 2014-05-04 19:51:34.500 124 12444.00 96.78 54786.62 88888.00 2014-05-04 19:51:34.625 124 12444.02 96.78 54786.60 88888.00 2014-05-04 19:51:34.750 124 12444.05 96.78 54786.62 88888.00 2014-05-04 19:51:34.875 124 12444.02 96.78 54786.65 88888.00 2014-05-04 19:51:35.000 124 12444.00 96.75 54786.65 88888.00 2014-05-04 19:51:35.125 124 12444.08 96.78 54786.65 88888.00 2014-05-04 19:51:35.250 124 12444.02 96.75 54786.65 88888.00 2014-05-04 19:51:35.375 124 12443.98 96.72 54786.60 88888.00 2014-05-04 19:51:35.500 124 12444.00 96.75 54786.60 88888.00 2014-05-04 19:51:35.625 124 12443.98 96.72 54786.60 88888.00 2014-05-04 19:51:35.750 124 12443.98 96.75 54786.60 88888.00 2014-05-04 19:51:35.875 124 12444.02 96.78 54786.57 88888.00 2014-05-04 19:51:36.000 124 12444.02 96.78 54786.60 88888.00 2014-05-04 19:51:36.125 124 12443.98 96.78 54786.62 88888.00 2014-05-04 19:51:36.250 124 12443.88 96.72 54786.65 88888.00 2014-05-04 19:51:36.375 124 12443.90 96.78 54786.70 88888.00 2014-05-04 19:51:36.500 124 12443.92 96.78 54786.65 88888.00 2014-05-04 19:51:36.625 124 12443.92 96.78 54786.65 88888.00 2014-05-04 19:51:36.750 124 12443.95 96.78 54786.65 88888.00 2014-05-04 19:51:36.875 124 12444.00 96.78 54786.65 88888.00 2014-05-04 19:51:37.000 124 12443.95 96.80 54786.65 88888.00 2014-05-04 19:51:37.125 124 12443.92 96.83 54786.65 88888.00 2014-05-04 19:51:37.250 124 12443.92 96.80 54786.68 88888.00 2014-05-04 19:51:37.375 124 12443.90 96.78 54786.65 88888.00 2014-05-04 19:51:37.500 124 12443.88 96.78 54786.65 88888.00 2014-05-04 19:51:37.625 124 12443.83 96.80 54786.62 88888.00 2014-05-04 19:51:37.750 124 12443.80 96.80 54786.68 88888.00 2014-05-04 19:51:37.875 124 12443.83 96.85 54786.68 88888.00 2014-05-04 19:51:38.000 124 12443.83 96.83 54786.68 88888.00 2014-05-04 19:51:38.125 124 12443.80 96.83 54786.68 88888.00 2014-05-04 19:51:38.250 124 12443.75 96.80 54786.72 88888.00 2014-05-04 19:51:38.375 124 12443.77 96.80 54786.70 88888.00 2014-05-04 19:51:38.500 124 12443.75 96.83 54786.68 88888.00 2014-05-04 19:51:38.625 124 12443.77 96.85 54786.70 88888.00 2014-05-04 19:51:38.750 124 12443.77 96.88 54786.72 88888.00 2014-05-04 19:51:38.875 124 12443.73 96.83 54786.75 88888.00 2014-05-04 19:51:39.000 124 12443.73 96.80 54786.70 88888.00 2014-05-04 19:51:39.125 124 12443.73 96.83 54786.70 88888.00 2014-05-04 19:51:39.250 124 12443.65 96.80 54786.72 88888.00 2014-05-04 19:51:39.375 124 12443.65 96.80 54786.72 88888.00 2014-05-04 19:51:39.500 124 12443.67 96.80 54786.72 88888.00 2014-05-04 19:51:39.625 124 12443.70 96.83 54786.72 88888.00 2014-05-04 19:51:39.750 124 12443.65 96.80 54786.72 88888.00 2014-05-04 19:51:39.875 124 12443.62 96.80 54786.75 88888.00 2014-05-04 19:51:40.000 124 12443.65 96.83 54786.75 88888.00 2014-05-04 19:51:40.125 124 12443.65 96.80 54786.75 88888.00 2014-05-04 19:51:40.250 124 12443.60 96.80 54786.72 88888.00 2014-05-04 19:51:40.375 124 12443.55 96.80 54786.72 88888.00 2014-05-04 19:51:40.500 124 12443.55 96.80 54786.72 88888.00 2014-05-04 19:51:40.625 124 12443.52 96.80 54786.75 88888.00 2014-05-04 19:51:40.750 124 12443.50 96.80 54786.75 88888.00 2014-05-04 19:51:40.875 124 12443.52 96.80 54786.78 88888.00 2014-05-04 19:51:41.000 124 12443.48 96.80 54786.78 88888.00 2014-05-04 19:51:41.125 124 12443.45 96.83 54786.75 88888.00 2014-05-04 19:51:41.250 124 12443.42 96.78 54786.75 88888.00 2014-05-04 19:51:41.375 124 12443.45 96.80 54786.75 88888.00 2014-05-04 19:51:41.500 124 12443.50 96.83 54786.75 88888.00 2014-05-04 19:51:41.625 124 12443.45 96.83 54786.75 88888.00 2014-05-04 19:51:41.750 124 12443.45 96.80 54786.78 88888.00 2014-05-04 19:51:41.875 124 12443.40 96.78 54786.78 88888.00 2014-05-04 19:51:42.000 124 12443.35 96.80 54786.78 88888.00 2014-05-04 19:51:42.125 124 12443.27 96.80 54786.78 88888.00 2014-05-04 19:51:42.250 124 12443.27 96.80 54786.80 88888.00 2014-05-04 19:51:42.375 124 12443.33 96.80 54786.78 88888.00 2014-05-04 19:51:42.500 124 12443.30 96.83 54786.80 88888.00 2014-05-04 19:51:42.625 124 12443.27 96.80 54786.78 88888.00 2014-05-04 19:51:42.750 124 12443.27 96.78 54786.78 88888.00 2014-05-04 19:51:42.875 124 12443.25 96.80 54786.80 88888.00 2014-05-04 19:51:43.000 124 12443.20 96.80 54786.80 88888.00 2014-05-04 19:51:43.125 124 12443.20 96.80 54786.82 88888.00 2014-05-04 19:51:43.250 124 12443.23 96.80 54786.82 88888.00 2014-05-04 19:51:43.375 124 12443.27 96.80 54786.82 88888.00 2014-05-04 19:51:43.500 124 12443.25 96.78 54786.85 88888.00 2014-05-04 19:51:43.625 124 12443.17 96.75 54786.82 88888.00 2014-05-04 19:51:43.750 124 12443.17 96.75 54786.82 88888.00 2014-05-04 19:51:43.875 124 12443.12 96.78 54786.82 88888.00 2014-05-04 19:51:44.000 124 12443.10 96.78 54786.85 88888.00 2014-05-04 19:51:44.125 124 12443.10 96.80 54786.88 88888.00 2014-05-04 19:51:44.250 124 12443.08 96.75 54786.85 88888.00 2014-05-04 19:51:44.375 124 12443.10 96.75 54786.85 88888.00 2014-05-04 19:51:44.500 124 12443.10 96.75 54786.85 88888.00 2014-05-04 19:51:44.625 124 12443.15 96.75 54786.88 88888.00 2014-05-04 19:51:44.750 124 12443.17 96.75 54786.85 88888.00 2014-05-04 19:51:44.875 124 12443.17 96.78 54786.88 88888.00 2014-05-04 19:51:45.000 124 12443.12 96.75 54786.80 88888.00 2014-05-04 19:51:45.125 124 12443.08 96.72 54786.75 88888.00 2014-05-04 19:51:45.250 124 12443.12 96.70 54786.78 88888.00 2014-05-04 19:51:45.375 124 12443.17 96.72 54786.75 88888.00 2014-05-04 19:51:45.500 124 12443.17 96.70 54786.75 88888.00 2014-05-04 19:51:45.625 124 12443.15 96.72 54786.75 88888.00 2014-05-04 19:51:45.750 124 12443.12 96.75 54786.72 88888.00 2014-05-04 19:51:45.875 124 12443.12 96.72 54786.75 88888.00 2014-05-04 19:51:46.000 124 12443.12 96.75 54786.75 88888.00 2014-05-04 19:51:46.125 124 12443.08 96.72 54786.75 88888.00 2014-05-04 19:51:46.250 124 12442.90 96.72 54786.75 88888.00 2014-05-04 19:51:46.375 124 12442.92 96.72 54786.72 88888.00 2014-05-04 19:51:46.500 124 12442.98 96.72 54786.75 88888.00 2014-05-04 19:51:46.625 124 12442.92 96.72 54786.72 88888.00 2014-05-04 19:51:46.750 124 12442.85 96.72 54786.75 88888.00 2014-05-04 19:51:46.875 124 12442.90 96.72 54786.72 88888.00 2014-05-04 19:51:47.000 124 12443.02 96.75 54786.70 88888.00 2014-05-04 19:51:47.125 124 12443.10 96.72 54786.70 88888.00 2014-05-04 19:51:47.250 124 12443.05 96.67 54786.72 88888.00 2014-05-04 19:51:47.375 124 12443.05 96.70 54786.72 88888.00 2014-05-04 19:51:47.500 124 12443.08 96.67 54786.72 88888.00 2014-05-04 19:51:47.625 124 12443.10 96.65 54786.70 88888.00 2014-05-04 19:51:47.750 124 12443.08 96.65 54786.72 88888.00 2014-05-04 19:51:47.875 124 12443.08 96.65 54786.70 88888.00 2014-05-04 19:51:48.000 124 12443.05 96.65 54786.70 88888.00 2014-05-04 19:51:48.125 124 12443.02 96.65 54786.70 88888.00 2014-05-04 19:51:48.250 124 12443.00 96.62 54786.75 88888.00 2014-05-04 19:51:48.375 124 12443.05 96.67 54786.80 88888.00 2014-05-04 19:51:48.500 124 12443.05 96.67 54786.78 88888.00 2014-05-04 19:51:48.625 124 12443.08 96.67 54786.75 88888.00 2014-05-04 19:51:48.750 124 12443.05 96.67 54786.72 88888.00 2014-05-04 19:51:48.875 124 12443.05 96.67 54786.72 88888.00 2014-05-04 19:51:49.000 124 12443.05 96.70 54786.72 88888.00 2014-05-04 19:51:49.125 124 12443.02 96.67 54786.72 88888.00 2014-05-04 19:51:49.250 124 12442.98 96.70 54786.75 88888.00 2014-05-04 19:51:49.375 124 12443.05 96.70 54786.75 88888.00 2014-05-04 19:51:49.500 124 12443.05 96.67 54786.78 88888.00 2014-05-04 19:51:49.625 124 12443.02 96.70 54786.80 88888.00 2014-05-04 19:51:49.750 124 12443.00 96.67 54786.82 88888.00 2014-05-04 19:51:49.875 124 12442.98 96.65 54786.82 88888.00 2014-05-04 19:51:50.000 124 12442.95 96.65 54786.88 88888.00 2014-05-04 19:51:50.125 124 12442.95 96.70 54786.88 88888.00 2014-05-04 19:51:50.250 124 12442.95 96.70 54786.88 88888.00 2014-05-04 19:51:50.375 124 12442.95 96.70 54786.82 88888.00 2014-05-04 19:51:50.500 124 12442.95 96.70 54786.88 88888.00 2014-05-04 19:51:50.625 124 12443.00 96.70 54786.90 88888.00 2014-05-04 19:51:50.750 124 12443.02 96.65 54786.93 88888.00 2014-05-04 19:51:50.875 124 12442.95 96.67 54786.90 88888.00 2014-05-04 19:51:51.000 124 12442.90 96.65 54786.88 88888.00 2014-05-04 19:51:51.125 124 12442.92 96.65 54786.88 88888.00 2014-05-04 19:51:51.250 124 12443.00 96.67 54786.90 88888.00 2014-05-04 19:51:51.375 124 12443.02 96.72 54786.95 88888.00 2014-05-04 19:51:51.500 124 12443.00 96.72 54786.93 88888.00 2014-05-04 19:51:51.625 124 12443.00 96.70 54786.93 88888.00 2014-05-04 19:51:51.750 124 12442.98 96.70 54786.93 88888.00 2014-05-04 19:51:51.875 124 12442.92 96.65 54786.90 88888.00 2014-05-04 19:51:52.000 124 12442.92 96.67 54786.93 88888.00 2014-05-04 19:51:52.125 124 12442.90 96.70 54786.93 88888.00 2014-05-04 19:51:52.250 124 12442.80 96.65 54786.93 88888.00 2014-05-04 19:51:52.375 124 12442.83 96.65 54786.93 88888.00 2014-05-04 19:51:52.500 124 12442.83 96.67 54786.90 88888.00 2014-05-04 19:51:52.625 124 12442.90 96.65 54786.90 88888.00 2014-05-04 19:51:52.750 124 12442.95 96.62 54786.93 88888.00 2014-05-04 19:51:52.875 124 12442.85 96.62 54786.90 88888.00 2014-05-04 19:51:53.000 124 12442.75 96.62 54786.90 88888.00 2014-05-04 19:51:53.125 124 12442.80 96.62 54786.90 88888.00 2014-05-04 19:51:53.250 124 12442.88 96.62 54786.90 88888.00 2014-05-04 19:51:53.375 124 12442.88 96.67 54786.90 88888.00 2014-05-04 19:51:53.500 124 12442.90 96.67 54786.93 88888.00 2014-05-04 19:51:53.625 124 12442.85 96.65 54786.90 88888.00 2014-05-04 19:51:53.750 124 12442.83 96.60 54786.90 88888.00 2014-05-04 19:51:53.875 124 12442.75 96.60 54786.88 88888.00 2014-05-04 19:51:54.000 124 12442.70 96.60 54786.90 88888.00 2014-05-04 19:51:54.125 124 12442.67 96.60 54786.93 88888.00 2014-05-04 19:51:54.250 124 12442.70 96.62 54786.95 88888.00 2014-05-04 19:51:54.375 124 12442.75 96.65 54786.93 88888.00 2014-05-04 19:51:54.500 124 12442.83 96.65 54786.90 88888.00 2014-05-04 19:51:54.625 124 12442.77 96.62 54786.93 88888.00 2014-05-04 19:51:54.750 124 12442.75 96.62 54786.95 88888.00 2014-05-04 19:51:54.875 124 12442.70 96.60 54786.95 88888.00 2014-05-04 19:51:55.000 124 12442.65 96.60 54786.93 88888.00 2014-05-04 19:51:55.125 124 12442.73 96.62 54786.93 88888.00 2014-05-04 19:51:55.250 124 12442.77 96.58 54786.90 88888.00 2014-05-04 19:51:55.375 124 12442.83 96.60 54786.93 88888.00 2014-05-04 19:51:55.500 124 12442.83 96.62 54786.93 88888.00 2014-05-04 19:51:55.625 124 12442.77 96.62 54786.93 88888.00 2014-05-04 19:51:55.750 124 12442.70 96.60 54786.90 88888.00 2014-05-04 19:51:55.875 124 12442.77 96.60 54786.90 88888.00 2014-05-04 19:51:56.000 124 12442.75 96.62 54786.88 88888.00 2014-05-04 19:51:56.125 124 12442.65 96.60 54786.88 88888.00 2014-05-04 19:51:56.250 124 12442.65 96.58 54786.95 88888.00 2014-05-04 19:51:56.375 124 12442.73 96.58 54786.93 88888.00 2014-05-04 19:51:56.500 124 12442.77 96.60 54786.95 88888.00 2014-05-04 19:51:56.625 124 12442.80 96.62 54786.95 88888.00 2014-05-04 19:51:56.750 124 12442.77 96.60 54786.93 88888.00 2014-05-04 19:51:56.875 124 12442.83 96.58 54786.93 88888.00 2014-05-04 19:51:57.000 124 12442.80 96.58 54786.90 88888.00 2014-05-04 19:51:57.125 124 12442.77 96.58 54786.93 88888.00 2014-05-04 19:51:57.250 124 12442.77 96.55 54786.93 88888.00 2014-05-04 19:51:57.375 124 12442.77 96.55 54786.90 88888.00 2014-05-04 19:51:57.500 124 12442.75 96.53 54786.93 88888.00 2014-05-04 19:51:57.625 124 12442.67 96.55 54786.93 88888.00 2014-05-04 19:51:57.750 124 12442.67 96.55 54786.97 88888.00 2014-05-04 19:51:57.875 124 12442.75 96.53 54786.97 88888.00 2014-05-04 19:51:58.000 124 12442.77 96.47 54786.93 88888.00 2014-05-04 19:51:58.125 124 12442.73 96.53 54786.93 88888.00 2014-05-04 19:51:58.250 124 12442.60 96.53 54786.95 88888.00 2014-05-04 19:51:58.375 124 12442.60 96.55 54786.97 88888.00 2014-05-04 19:51:58.500 124 12442.65 96.53 54786.95 88888.00 2014-05-04 19:51:58.625 124 12442.65 96.50 54786.95 88888.00 2014-05-04 19:51:58.750 124 12442.62 96.47 54786.93 88888.00 2014-05-04 19:51:58.875 124 12442.60 96.47 54786.90 88888.00 2014-05-04 19:51:59.000 124 12442.60 96.50 54786.90 88888.00 2014-05-04 19:51:59.125 124 12442.62 96.53 54786.93 88888.00 2014-05-04 19:51:59.250 124 12442.67 96.50 54786.93 88888.00 2014-05-04 19:51:59.375 124 12442.67 96.50 54786.93 88888.00 2014-05-04 19:51:59.500 124 12442.60 96.55 54786.95 88888.00 2014-05-04 19:51:59.625 124 12442.58 96.53 54786.95 88888.00 2014-05-04 19:51:59.750 124 12442.60 96.53 54786.95 88888.00 2014-05-04 19:51:59.875 124 12442.65 96.55 54786.95 88888.00 2014-05-04 19:52:00.000 124 12442.70 96.55 54786.95 88888.00 2014-05-04 19:52:00.125 124 12442.67 96.50 54786.93 88888.00 2014-05-04 19:52:00.250 124 12442.58 96.45 54786.95 88888.00 2014-05-04 19:52:00.375 124 12442.55 96.47 54786.95 88888.00 2014-05-04 19:52:00.500 124 12442.60 96.47 54786.93 88888.00 2014-05-04 19:52:00.625 124 12442.65 96.47 54786.93 88888.00 2014-05-04 19:52:00.750 124 12442.60 96.47 54786.90 88888.00 2014-05-04 19:52:00.875 124 12442.55 96.45 54786.90 88888.00 2014-05-04 19:52:01.000 124 12442.55 96.45 54786.90 88888.00 2014-05-04 19:52:01.125 124 12442.58 96.47 54786.90 88888.00 2014-05-04 19:52:01.250 124 12442.55 96.47 54786.95 88888.00 2014-05-04 19:52:01.375 124 12442.58 96.47 54786.93 88888.00 2014-05-04 19:52:01.500 124 12442.60 96.45 54786.90 88888.00 2014-05-04 19:52:01.625 124 12442.62 96.47 54786.93 88888.00 2014-05-04 19:52:01.750 124 12442.60 96.47 54786.90 88888.00 2014-05-04 19:52:01.875 124 12442.58 96.45 54786.90 88888.00 2014-05-04 19:52:02.000 124 12442.62 96.42 54786.88 88888.00 2014-05-04 19:52:02.125 124 12442.67 96.40 54786.90 88888.00 2014-05-04 19:52:02.250 124 12442.67 96.42 54786.90 88888.00 2014-05-04 19:52:02.375 124 12442.70 96.47 54786.90 88888.00 2014-05-04 19:52:02.500 124 12442.67 96.47 54786.88 88888.00 2014-05-04 19:52:02.625 124 12442.73 96.47 54786.88 88888.00 2014-05-04 19:52:02.750 124 12442.73 96.47 54786.88 88888.00 2014-05-04 19:52:02.875 124 12442.65 96.45 54786.82 88888.00 2014-05-04 19:52:03.000 124 12442.62 96.45 54786.85 88888.00 2014-05-04 19:52:03.125 124 12442.65 96.50 54786.90 88888.00 2014-05-04 19:52:03.250 124 12442.62 96.47 54786.88 88888.00 2014-05-04 19:52:03.375 124 12442.65 96.45 54786.85 88888.00 2014-05-04 19:52:03.500 124 12442.65 96.40 54786.85 88888.00 2014-05-04 19:52:03.625 124 12442.67 96.42 54786.85 88888.00 2014-05-04 19:52:03.750 124 12442.62 96.47 54786.85 88888.00 2014-05-04 19:52:03.875 124 12442.62 96.53 54786.82 88888.00 2014-05-04 19:52:04.000 124 12442.65 96.53 54786.82 88888.00 2014-05-04 19:52:04.125 124 12442.70 96.47 54786.80 88888.00 2014-05-04 19:52:04.250 124 12442.65 96.42 54786.78 88888.00 2014-05-04 19:52:04.375 124 12442.62 96.45 54786.78 88888.00 2014-05-04 19:52:04.500 124 12442.70 96.47 54786.80 88888.00 2014-05-04 19:52:04.625 124 12442.73 96.47 54786.80 88888.00 2014-05-04 19:52:04.750 124 12442.75 96.45 54786.78 88888.00 2014-05-04 19:52:04.875 124 12442.70 96.47 54786.80 88888.00 2014-05-04 19:52:05.000 124 12442.65 96.50 54786.78 88888.00 2014-05-04 19:52:05.125 124 12442.62 96.47 54786.80 88888.00 2014-05-04 19:52:05.250 124 12442.60 96.50 54786.82 88888.00 2014-05-04 19:52:05.375 124 12442.65 96.53 54786.78 88888.00 2014-05-04 19:52:05.500 124 12442.67 96.50 54786.78 88888.00 2014-05-04 19:52:05.625 124 12442.70 96.50 54786.75 88888.00 2014-05-04 19:52:05.750 124 12442.67 96.50 54786.80 88888.00 2014-05-04 19:52:05.875 124 12442.60 96.50 54786.80 88888.00 2014-05-04 19:52:06.000 124 12442.67 96.53 54786.80 88888.00 2014-05-04 19:52:06.125 124 12442.75 96.53 54786.78 88888.00 2014-05-04 19:52:06.250 124 12442.70 96.53 54786.78 88888.00 2014-05-04 19:52:06.375 124 12442.70 96.53 54786.75 88888.00 2014-05-04 19:52:06.500 124 12442.65 96.55 54786.78 88888.00 2014-05-04 19:52:06.625 124 12442.67 96.55 54786.78 88888.00 2014-05-04 19:52:06.750 124 12442.73 96.58 54786.80 88888.00 2014-05-04 19:52:06.875 124 12442.67 96.58 54786.80 88888.00 2014-05-04 19:52:07.000 124 12442.70 96.55 54786.75 88888.00 2014-05-04 19:52:07.125 124 12442.70 96.55 54786.72 88888.00 2014-05-04 19:52:07.250 124 12442.67 96.58 54786.78 88888.00 2014-05-04 19:52:07.375 124 12442.67 96.58 54786.78 88888.00 2014-05-04 19:52:07.500 124 12442.62 96.60 54786.75 88888.00 2014-05-04 19:52:07.625 124 12442.67 96.58 54786.78 88888.00 2014-05-04 19:52:07.750 124 12442.67 96.60 54786.75 88888.00 2014-05-04 19:52:07.875 124 12442.67 96.60 54786.75 88888.00 2014-05-04 19:52:08.000 124 12442.65 96.60 54786.72 88888.00 2014-05-04 19:52:08.125 124 12442.60 96.60 54786.72 88888.00 2014-05-04 19:52:08.250 124 12442.60 96.60 54786.72 88888.00 2014-05-04 19:52:08.375 124 12442.65 96.65 54786.75 88888.00 2014-05-04 19:52:08.500 124 12442.70 96.67 54786.72 88888.00 2014-05-04 19:52:08.625 124 12442.73 96.72 54786.75 88888.00 2014-05-04 19:52:08.750 124 12442.75 96.70 54786.75 88888.00 2014-05-04 19:52:08.875 124 12442.80 96.67 54786.72 88888.00 2014-05-04 19:52:09.000 124 12442.88 96.67 54786.75 88888.00 2014-05-04 19:52:09.125 124 12442.88 96.67 54786.72 88888.00 2014-05-04 19:52:09.250 124 12442.83 96.70 54786.70 88888.00 2014-05-04 19:52:09.375 124 12442.80 96.72 54786.72 88888.00 2014-05-04 19:52:09.500 124 12442.73 96.70 54786.70 88888.00 2014-05-04 19:52:09.625 124 12442.70 96.72 54786.72 88888.00 2014-05-04 19:52:09.750 124 12442.75 96.72 54786.75 88888.00 2014-05-04 19:52:09.875 124 12442.75 96.72 54786.68 88888.00 2014-05-04 19:52:10.000 124 12442.70 96.72 54786.65 88888.00 2014-05-04 19:52:10.125 124 12442.70 96.75 54786.62 88888.00 2014-05-04 19:52:10.250 124 12442.73 96.75 54786.62 88888.00 2014-05-04 19:52:10.375 124 12442.80 96.75 54786.60 88888.00 2014-05-04 19:52:10.500 124 12442.77 96.75 54786.57 88888.00 2014-05-04 19:52:10.625 124 12442.77 96.78 54786.62 88888.00 2014-05-04 19:52:10.750 124 12442.75 96.80 54786.62 88888.00 2014-05-04 19:52:10.875 124 12442.73 96.80 54786.62 88888.00 2014-05-04 19:52:11.000 124 12442.75 96.78 54786.57 88888.00 2014-05-04 19:52:11.125 124 12442.80 96.78 54786.62 88888.00 2014-05-04 19:52:11.250 124 12442.75 96.78 54786.62 88888.00 2014-05-04 19:52:11.375 124 12442.70 96.80 54786.60 88888.00 2014-05-04 19:52:11.500 124 12442.67 96.80 54786.60 88888.00 2014-05-04 19:52:11.625 124 12442.67 96.83 54786.57 88888.00 2014-05-04 19:52:11.750 124 12442.73 96.80 54786.53 88888.00 2014-05-04 19:52:11.875 124 12442.70 96.83 54786.50 88888.00 2014-05-04 19:52:12.000 124 12442.70 96.83 54786.50 88888.00 2014-05-04 19:52:12.125 124 12442.73 96.85 54786.53 88888.00 2014-05-04 19:52:12.250 124 12442.75 96.85 54786.53 88888.00 2014-05-04 19:52:12.375 124 12442.75 96.85 54786.50 88888.00 2014-05-04 19:52:12.500 124 12442.70 96.88 54786.50 88888.00 2014-05-04 19:52:12.625 124 12442.67 96.88 54786.53 88888.00 2014-05-04 19:52:12.750 124 12442.62 96.85 54786.50 88888.00 2014-05-04 19:52:12.875 124 12442.67 96.85 54786.50 88888.00 2014-05-04 19:52:13.000 124 12442.73 96.88 54786.50 88888.00 2014-05-04 19:52:13.125 124 12442.77 96.85 54786.50 88888.00 2014-05-04 19:52:13.250 124 12442.77 96.90 54786.53 88888.00 2014-05-04 19:52:13.375 124 12442.80 96.92 54786.53 88888.00 2014-05-04 19:52:13.500 124 12442.77 96.88 54786.50 88888.00 2014-05-04 19:52:13.625 124 12442.80 96.85 54786.50 88888.00 2014-05-04 19:52:13.750 124 12442.83 96.88 54786.50 88888.00 2014-05-04 19:52:13.875 124 12442.83 96.85 54786.50 88888.00 2014-05-04 19:52:14.000 124 12442.88 96.88 54786.55 88888.00 2014-05-04 19:52:14.125 124 12442.92 96.92 54786.57 88888.00 2014-05-04 19:52:14.250 124 12442.90 96.88 54786.55 88888.00 2014-05-04 19:52:14.375 124 12442.88 96.92 54786.57 88888.00 2014-05-04 19:52:14.500 124 12442.92 96.95 54786.57 88888.00 2014-05-04 19:52:14.625 124 12443.00 96.92 54786.57 88888.00 2014-05-04 19:52:14.750 124 12443.00 96.90 54786.57 88888.00 2014-05-04 19:52:14.875 124 12442.95 96.92 54786.57 88888.00 2014-05-04 19:52:15.000 124 12442.90 96.90 54786.57 88888.00 2014-05-04 19:52:15.125 124 12442.95 96.92 54786.57 88888.00 2014-05-04 19:52:15.250 124 12442.90 96.90 54786.60 88888.00 2014-05-04 19:52:15.375 124 12442.92 96.90 54786.57 88888.00 2014-05-04 19:52:15.500 124 12442.88 96.90 54786.60 88888.00 2014-05-04 19:52:15.625 124 12442.92 96.90 54786.65 88888.00 2014-05-04 19:52:15.750 124 12442.88 96.88 54786.62 88888.00 2014-05-04 19:52:15.875 124 12442.85 96.88 54786.60 88888.00 2014-05-04 19:52:16.000 124 12442.83 96.90 54786.57 88888.00 2014-05-04 19:52:16.125 124 12442.85 96.92 54786.62 88888.00 2014-05-04 19:52:16.250 124 12442.92 96.90 54786.62 88888.00 2014-05-04 19:52:16.375 124 12443.00 96.92 54786.62 88888.00 2014-05-04 19:52:16.500 124 12442.98 96.92 54786.60 88888.00 2014-05-04 19:52:16.625 124 12442.92 96.92 54786.57 88888.00 2014-05-04 19:52:16.750 124 12442.92 96.92 54786.60 88888.00 2014-05-04 19:52:16.875 124 12442.95 96.92 54786.60 88888.00 2014-05-04 19:52:17.000 124 12442.88 96.90 54786.60 88888.00 2014-05-04 19:52:17.125 124 12442.85 96.88 54786.57 88888.00 2014-05-04 19:52:17.250 124 12442.88 96.88 54786.57 88888.00 2014-05-04 19:52:17.375 124 12442.92 96.90 54786.55 88888.00 2014-05-04 19:52:17.500 124 12442.90 96.92 54786.55 88888.00 2014-05-04 19:52:17.625 124 12442.90 96.90 54786.57 88888.00 2014-05-04 19:52:17.750 124 12442.90 96.88 54786.57 88888.00 2014-05-04 19:52:17.875 124 12442.92 96.88 54786.55 88888.00 2014-05-04 19:52:18.000 124 12443.02 96.90 54786.57 88888.00 2014-05-04 19:52:18.125 124 12443.10 96.90 54786.57 88888.00 2014-05-04 19:52:18.250 124 12443.05 96.92 54786.57 88888.00 2014-05-04 19:52:18.375 124 12442.98 96.92 54786.55 88888.00 2014-05-04 19:52:18.500 124 12443.02 96.90 54786.55 88888.00 2014-05-04 19:52:18.625 124 12443.08 96.90 54786.53 88888.00 2014-05-04 19:52:18.750 124 12443.15 96.90 54786.53 88888.00 2014-05-04 19:52:18.875 124 12443.20 96.95 54786.57 88888.00 2014-05-04 19:52:19.000 124 12443.20 96.95 54786.55 88888.00 2014-05-04 19:52:19.125 124 12443.12 96.97 54786.55 88888.00 2014-05-04 19:52:19.250 124 12443.15 96.92 54786.55 88888.00 2014-05-04 19:52:19.375 124 12443.17 96.90 54786.53 88888.00 2014-05-04 19:52:19.500 124 12443.12 96.90 54786.53 88888.00 2014-05-04 19:52:19.625 124 12443.17 96.90 54786.53 88888.00 2014-05-04 19:52:19.750 124 12443.23 96.90 54786.50 88888.00 2014-05-04 19:52:19.875 124 12443.25 96.90 54786.53 88888.00 2014-05-04 19:52:20.000 124 12443.15 96.90 54786.50 88888.00 2014-05-04 19:52:20.125 124 12443.12 96.92 54786.50 88888.00 2014-05-04 19:52:20.250 124 12443.08 96.90 54786.47 88888.00 2014-05-04 19:52:20.375 124 12443.10 96.92 54786.50 88888.00 2014-05-04 19:52:20.500 124 12443.10 96.90 54786.50 88888.00 2014-05-04 19:52:20.625 124 12443.10 96.88 54786.50 88888.00 2014-05-04 19:52:20.750 124 12443.15 96.88 54786.47 88888.00 2014-05-04 19:52:20.875 124 12443.17 96.88 54786.47 88888.00 2014-05-04 19:52:21.000 124 12443.20 96.90 54786.45 88888.00 2014-05-04 19:52:21.125 124 12443.20 96.88 54786.47 88888.00 2014-05-04 19:52:21.250 124 12443.23 96.90 54786.47 88888.00 2014-05-04 19:52:21.375 124 12443.30 96.88 54786.47 88888.00 2014-05-04 19:52:21.500 124 12443.38 96.90 54786.50 88888.00 2014-05-04 19:52:21.625 124 12443.35 96.90 54786.47 88888.00 2014-05-04 19:52:21.750 124 12443.38 96.88 54786.47 88888.00 2014-05-04 19:52:21.875 124 12443.45 96.90 54786.50 88888.00 2014-05-04 19:52:22.000 124 12443.38 96.92 54786.47 88888.00 2014-05-04 19:52:22.125 124 12443.38 96.88 54786.47 88888.00 2014-05-04 19:52:22.250 124 12443.27 96.88 54786.45 88888.00 2014-05-04 19:52:22.375 124 12443.27 96.90 54786.45 88888.00 2014-05-04 19:52:22.500 124 12443.35 96.88 54786.43 88888.00 2014-05-04 19:52:22.625 124 12443.38 96.90 54786.45 88888.00 2014-05-04 19:52:22.750 124 12443.35 96.90 54786.45 88888.00 2014-05-04 19:52:22.875 124 12443.27 96.90 54786.47 88888.00 2014-05-04 19:52:23.000 124 12443.25 96.88 54786.47 88888.00 2014-05-04 19:52:23.125 124 12443.30 96.88 54786.45 88888.00 2014-05-04 19:52:23.250 124 12443.35 96.88 54786.45 88888.00 2014-05-04 19:52:23.375 124 12443.40 96.85 54786.45 88888.00 2014-05-04 19:52:23.500 124 12443.45 96.83 54786.43 88888.00 2014-05-04 19:52:23.625 124 12443.50 96.83 54786.40 88888.00 2014-05-04 19:52:23.750 124 12443.48 96.85 54786.40 88888.00 2014-05-04 19:52:23.875 124 12443.48 96.83 54786.40 88888.00 2014-05-04 19:52:24.000 124 12443.50 96.83 54786.40 88888.00 2014-05-04 19:52:24.125 124 12443.52 96.85 54786.43 88888.00 2014-05-04 19:52:24.250 124 12443.45 96.85 54786.43 88888.00 2014-05-04 19:52:24.375 124 12443.52 96.85 54786.43 88888.00 2014-05-04 19:52:24.500 124 12443.55 96.83 54786.43 88888.00 2014-05-04 19:52:24.625 124 12443.45 96.80 54786.40 88888.00 2014-05-04 19:52:24.750 124 12443.40 96.80 54786.40 88888.00 2014-05-04 19:52:24.875 124 12443.50 96.78 54786.38 88888.00 2014-05-04 19:52:25.000 124 12443.50 96.78 54786.35 88888.00 2014-05-04 19:52:25.125 124 12443.48 96.78 54786.35 88888.00 2014-05-04 19:52:25.250 124 12443.50 96.78 54786.35 88888.00 2014-05-04 19:52:25.375 124 12443.52 96.78 54786.38 88888.00 2014-05-04 19:52:25.500 124 12443.50 96.78 54786.38 88888.00 2014-05-04 19:52:25.625 124 12443.50 96.78 54786.35 88888.00 2014-05-04 19:52:25.750 124 12443.55 96.78 54786.35 88888.00 2014-05-04 19:52:25.875 124 12443.55 96.78 54786.35 88888.00 2014-05-04 19:52:26.000 124 12443.58 96.72 54786.32 88888.00 2014-05-04 19:52:26.125 124 12443.55 96.72 54786.35 88888.00 2014-05-04 19:52:26.250 124 12443.55 96.72 54786.32 88888.00 2014-05-04 19:52:26.375 124 12443.60 96.70 54786.32 88888.00 2014-05-04 19:52:26.500 124 12443.62 96.67 54786.32 88888.00 2014-05-04 19:52:26.625 124 12443.65 96.70 54786.32 88888.00 2014-05-04 19:52:26.750 124 12443.70 96.70 54786.32 88888.00 2014-05-04 19:52:26.875 124 12443.67 96.67 54786.35 88888.00 2014-05-04 19:52:27.000 124 12443.65 96.65 54786.35 88888.00 2014-05-04 19:52:27.125 124 12443.65 96.62 54786.32 88888.00 2014-05-04 19:52:27.250 124 12443.65 96.60 54786.30 88888.00 2014-05-04 19:52:27.375 124 12443.65 96.60 54786.32 88888.00 2014-05-04 19:52:27.500 124 12443.60 96.60 54786.30 88888.00 2014-05-04 19:52:27.625 124 12443.62 96.58 54786.32 88888.00 2014-05-04 19:52:27.750 124 12443.65 96.60 54786.32 88888.00 2014-05-04 19:52:27.875 124 12443.65 96.62 54786.32 88888.00 2014-05-04 19:52:28.000 124 12443.62 96.58 54786.30 88888.00 2014-05-04 19:52:28.125 124 12443.60 96.50 54786.28 88888.00 2014-05-04 19:52:28.250 124 12443.60 96.50 54786.30 88888.00 2014-05-04 19:52:28.375 124 12443.67 96.55 54786.30 88888.00 2014-05-04 19:52:28.500 124 12443.67 96.55 54786.30 88888.00 2014-05-04 19:52:28.625 124 12443.70 96.58 54786.32 88888.00 2014-05-04 19:52:28.750 124 12443.70 96.55 54786.32 88888.00 2014-05-04 19:52:28.875 124 12443.73 96.50 54786.30 88888.00 2014-05-04 19:52:29.000 124 12443.67 96.50 54786.30 88888.00 2014-05-04 19:52:29.125 124 12443.60 96.50 54786.28 88888.00 2014-05-04 19:52:29.250 124 12443.62 96.50 54786.30 88888.00 2014-05-04 19:52:29.375 124 12443.67 96.50 54786.28 88888.00 2014-05-04 19:52:29.500 124 12443.62 96.50 54786.28 88888.00 2014-05-04 19:52:29.625 124 12443.60 96.45 54786.28 88888.00 2014-05-04 19:52:29.750 124 12443.62 96.45 54786.28 88888.00 2014-05-04 19:52:29.875 124 12443.62 96.40 54786.28 88888.00 2014-05-04 19:52:30.000 124 12443.67 96.38 54786.25 88888.00 2014-05-04 19:52:30.125 124 12443.60 96.35 54786.25 88888.00 2014-05-04 19:52:30.250 124 12443.50 96.35 54786.25 88888.00 2014-05-04 19:52:30.375 124 12443.42 96.35 54786.28 88888.00 2014-05-04 19:52:30.500 124 12443.45 96.40 54786.28 88888.00 2014-05-04 19:52:30.625 124 12443.50 96.38 54786.25 88888.00 2014-05-04 19:52:30.750 124 12443.55 96.38 54786.25 88888.00 2014-05-04 19:52:30.875 124 12443.60 96.30 54786.30 88888.00 2014-05-04 19:52:31.000 124 12443.65 96.30 54786.25 88888.00 2014-05-04 19:52:31.125 124 12443.65 96.33 54786.25 88888.00 2014-05-04 19:52:31.250 124 12443.60 96.30 54786.25 88888.00 2014-05-04 19:52:31.375 124 12443.55 96.28 54786.25 88888.00 2014-05-04 19:52:31.500 124 12443.60 96.28 54786.28 88888.00 2014-05-04 19:52:31.625 124 12443.60 96.28 54786.28 88888.00 2014-05-04 19:52:31.750 124 12443.60 96.25 54786.25 88888.00 2014-05-04 19:52:31.875 124 12443.67 96.25 54786.25 88888.00 2014-05-04 19:52:32.000 124 12443.70 96.25 54786.22 88888.00 2014-05-04 19:52:32.125 124 12443.67 96.22 54786.22 88888.00 2014-05-04 19:52:32.250 124 12443.67 96.20 54786.25 88888.00 2014-05-04 19:52:32.375 124 12443.67 96.22 54786.25 88888.00 2014-05-04 19:52:32.500 124 12443.62 96.25 54786.25 88888.00 2014-05-04 19:52:32.625 124 12443.60 96.25 54786.25 88888.00 2014-05-04 19:52:32.750 124 12443.62 96.20 54786.22 88888.00 2014-05-04 19:52:32.875 124 12443.62 96.20 54786.25 88888.00 2014-05-04 19:52:33.000 124 12443.67 96.20 54786.25 88888.00 2014-05-04 19:52:33.125 124 12443.65 96.17 54786.25 88888.00 2014-05-04 19:52:33.250 124 12443.60 96.12 54786.25 88888.00 2014-05-04 19:52:33.375 124 12443.62 96.15 54786.25 88888.00 2014-05-04 19:52:33.500 124 12443.70 96.17 54786.25 88888.00 2014-05-04 19:52:33.625 124 12443.75 96.20 54786.22 88888.00 2014-05-04 19:52:33.750 124 12443.80 96.17 54786.22 88888.00 2014-05-04 19:52:33.875 124 12443.83 96.17 54786.22 88888.00 2014-05-04 19:52:34.000 124 12443.88 96.17 54786.22 88888.00 2014-05-04 19:52:34.125 124 12443.85 96.12 54786.25 88888.00 2014-05-04 19:52:34.250 124 12443.77 96.10 54786.22 88888.00 2014-05-04 19:52:34.375 124 12443.80 96.08 54786.22 88888.00 2014-05-04 19:52:34.500 124 12443.75 96.10 54786.25 88888.00 2014-05-04 19:52:34.625 124 12443.77 96.08 54786.25 88888.00 2014-05-04 19:52:34.750 124 12443.73 96.08 54786.20 88888.00 2014-05-04 19:52:34.875 124 12443.62 96.05 54786.18 88888.00 2014-05-04 19:52:35.000 124 12443.60 96.05 54786.12 88888.00 2014-05-04 19:52:35.125 124 12443.73 96.05 54786.12 88888.00 2014-05-04 19:52:35.250 124 12443.70 96.08 54786.12 88888.00 2014-05-04 19:52:35.375 124 12443.70 96.10 54786.15 88888.00 2014-05-04 19:52:35.500 124 12443.70 96.08 54786.15 88888.00 2014-05-04 19:52:35.625 124 12443.70 96.08 54786.15 88888.00 2014-05-04 19:52:35.750 124 12443.77 96.10 54786.15 88888.00 2014-05-04 19:52:35.875 124 12443.83 96.08 54786.12 88888.00 2014-05-04 19:52:36.000 124 12443.77 96.03 54786.07 88888.00 2014-05-04 19:52:36.125 124 12443.73 96.03 54786.07 88888.00 2014-05-04 19:52:36.250 124 12443.75 96.03 54786.07 88888.00 2014-05-04 19:52:36.375 124 12443.85 96.03 54786.07 88888.00 2014-05-04 19:52:36.500 124 12443.88 96.03 54786.10 88888.00 2014-05-04 19:52:36.625 124 12443.83 96.00 54786.07 88888.00 2014-05-04 19:52:36.750 124 12443.80 95.97 54786.03 88888.00 2014-05-04 19:52:36.875 124 12443.77 96.00 54786.03 88888.00 2014-05-04 19:52:37.000 124 12443.75 96.00 54786.03 88888.00 2014-05-04 19:52:37.125 124 12443.83 95.95 54786.03 88888.00 2014-05-04 19:52:37.250 124 12443.83 95.92 54786.05 88888.00 2014-05-04 19:52:37.375 124 12443.83 95.92 54786.05 88888.00 2014-05-04 19:52:37.500 124 12443.83 95.95 54786.05 88888.00 2014-05-04 19:52:37.625 124 12443.83 95.92 54786.03 88888.00 2014-05-04 19:52:37.750 124 12443.85 95.90 54786.05 88888.00 2014-05-04 19:52:37.875 124 12443.85 95.95 54786.05 88888.00 2014-05-04 19:52:38.000 124 12443.77 95.95 54786.05 88888.00 2014-05-04 19:52:38.125 124 12443.80 95.95 54786.05 88888.00 2014-05-04 19:52:38.250 124 12443.75 95.90 54786.03 88888.00 2014-05-04 19:52:38.375 124 12443.77 95.92 54786.05 88888.00 2014-05-04 19:52:38.500 124 12443.77 95.92 54786.05 88888.00 2014-05-04 19:52:38.625 124 12443.73 95.90 54786.03 88888.00 2014-05-04 19:52:38.750 124 12443.75 95.90 54786.03 88888.00 2014-05-04 19:52:38.875 124 12443.75 95.90 54786.05 88888.00 2014-05-04 19:52:39.000 124 12443.73 95.88 54786.05 88888.00 2014-05-04 19:52:39.125 124 12443.80 95.90 54786.12 88888.00 2014-05-04 19:52:39.250 124 12443.85 95.92 54786.12 88888.00 2014-05-04 19:52:39.375 124 12443.83 95.85 54786.10 88888.00 2014-05-04 19:52:39.500 124 12443.75 95.83 54786.10 88888.00 2014-05-04 19:52:39.625 124 12443.75 95.83 54786.07 88888.00 2014-05-04 19:52:39.750 124 12443.77 95.83 54786.07 88888.00 2014-05-04 19:52:39.875 124 12443.80 95.80 54786.10 88888.00 2014-05-04 19:52:40.000 124 12443.83 95.83 54786.15 88888.00 2014-05-04 19:52:40.125 124 12443.85 95.85 54786.20 88888.00 2014-05-04 19:52:40.250 124 12443.80 95.83 54786.20 88888.00 2014-05-04 19:52:40.375 124 12443.85 95.83 54786.18 88888.00 2014-05-04 19:52:40.500 124 12443.83 95.80 54786.20 88888.00 2014-05-04 19:52:40.625 124 12443.85 95.83 54786.22 88888.00 2014-05-04 19:52:40.750 124 12443.90 95.85 54786.22 88888.00 2014-05-04 19:52:40.875 124 12443.90 95.83 54786.20 88888.00 2014-05-04 19:52:41.000 124 12443.92 95.83 54786.20 88888.00 2014-05-04 19:52:41.125 124 12443.92 95.83 54786.20 88888.00 2014-05-04 19:52:41.250 124 12443.85 95.78 54786.22 88888.00 2014-05-04 19:52:41.375 124 12443.80 95.78 54786.20 88888.00 2014-05-04 19:52:41.500 124 12443.77 95.80 54786.20 88888.00 2014-05-04 19:52:41.625 124 12443.80 95.78 54786.20 88888.00 2014-05-04 19:52:41.750 124 12443.85 95.78 54786.20 88888.00 2014-05-04 19:52:41.875 124 12443.85 95.78 54786.18 88888.00 2014-05-04 19:52:42.000 124 12443.92 95.80 54786.18 88888.00 2014-05-04 19:52:42.125 124 12443.98 95.83 54786.18 88888.00 2014-05-04 19:52:42.250 124 12443.90 95.80 54786.15 88888.00 2014-05-04 19:52:42.375 124 12443.90 95.80 54786.18 88888.00 2014-05-04 19:52:42.500 124 12443.95 95.80 54786.20 88888.00 2014-05-04 19:52:42.625 124 12443.95 95.78 54786.18 88888.00 2014-05-04 19:52:42.750 124 12443.92 95.75 54786.18 88888.00 2014-05-04 19:52:42.875 124 12443.92 95.78 54786.18 88888.00 2014-05-04 19:52:43.000 124 12443.90 95.78 54786.18 88888.00 2014-05-04 19:52:43.125 124 12443.90 95.75 54786.18 88888.00 2014-05-04 19:52:43.250 124 12443.85 95.72 54786.15 88888.00 2014-05-04 19:52:43.375 124 12443.88 95.72 54786.15 88888.00 2014-05-04 19:52:43.500 124 12443.92 95.72 54786.18 88888.00 2014-05-04 19:52:43.625 124 12444.00 95.75 54786.18 88888.00 2014-05-04 19:52:43.750 124 12443.98 95.78 54786.18 88888.00 2014-05-04 19:52:43.875 124 12443.95 95.75 54786.18 88888.00 2014-05-04 19:52:44.000 124 12444.00 95.70 54786.15 88888.00 2014-05-04 19:52:44.125 124 12444.02 95.72 54786.15 88888.00 2014-05-04 19:52:44.250 124 12444.00 95.72 54786.15 88888.00 2014-05-04 19:52:44.375 124 12444.02 95.72 54786.18 88888.00 2014-05-04 19:52:44.500 124 12444.00 95.70 54786.15 88888.00 2014-05-04 19:52:44.625 124 12443.92 95.70 54786.15 88888.00 2014-05-04 19:52:44.750 124 12443.88 95.70 54786.15 88888.00 2014-05-04 19:52:44.875 124 12443.92 95.70 54786.18 88888.00 2014-05-04 19:52:45.000 124 12444.00 95.72 54786.15 88888.00 2014-05-04 19:52:45.125 124 12443.98 95.72 54786.15 88888.00 2014-05-04 19:52:45.250 124 12443.95 95.70 54786.15 88888.00 2014-05-04 19:52:45.375 124 12444.02 95.70 54786.15 88888.00 2014-05-04 19:52:45.500 124 12444.05 95.70 54786.15 88888.00 2014-05-04 19:52:45.625 124 12444.10 95.70 54786.15 88888.00 2014-05-04 19:52:45.750 124 12444.10 95.70 54786.10 88888.00 2014-05-04 19:52:45.875 124 12444.10 95.70 54786.12 88888.00 2014-05-04 19:52:46.000 124 12444.08 95.65 54786.12 88888.00 2014-05-04 19:52:46.125 124 12444.02 95.62 54786.12 88888.00 2014-05-04 19:52:46.250 124 12444.02 95.62 54786.10 88888.00 2014-05-04 19:52:46.375 124 12444.05 95.65 54786.07 88888.00 2014-05-04 19:52:46.500 124 12444.15 95.75 54786.22 88888.00 2014-05-04 19:52:46.625 124 12444.33 95.88 54786.32 88888.00 2014-05-04 19:52:46.750 124 12444.23 95.72 54786.18 88888.00 2014-05-04 19:52:46.875 124 12444.10 95.65 54786.10 88888.00 2014-05-04 19:52:47.000 124 12444.12 95.60 54786.07 88888.00 2014-05-04 19:52:47.125 124 12444.08 95.60 54786.10 88888.00 2014-05-04 19:52:47.250 124 12444.08 95.62 54786.10 88888.00 2014-05-04 19:52:47.375 124 12444.12 95.67 54786.12 88888.00 2014-05-04 19:52:47.500 124 12444.20 95.67 54786.12 88888.00 2014-05-04 19:52:47.625 124 12444.23 95.62 54786.10 88888.00 2014-05-04 19:52:47.750 124 12444.25 95.62 54786.12 88888.00 2014-05-04 19:52:47.875 124 12444.25 95.65 54786.10 88888.00 2014-05-04 19:52:48.000 124 12444.23 95.60 54786.07 88888.00 2014-05-04 19:52:48.125 124 12444.20 95.60 54786.07 88888.00 2014-05-04 19:52:48.250 124 12444.15 95.58 54786.07 88888.00 2014-05-04 19:52:48.375 124 12444.23 95.55 54786.07 88888.00 2014-05-04 19:52:48.500 124 12444.27 95.58 54786.10 88888.00 2014-05-04 19:52:48.625 124 12444.30 95.58 54786.07 88888.00 2014-05-04 19:52:48.750 124 12444.27 95.60 54786.05 88888.00 2014-05-04 19:52:48.875 124 12444.25 95.55 54786.05 88888.00 2014-05-04 19:52:49.000 124 12444.25 95.53 54786.07 88888.00 2014-05-04 19:52:49.125 124 12444.27 95.53 54786.07 88888.00 2014-05-04 19:52:49.250 124 12444.38 95.55 54786.10 88888.00 2014-05-04 19:52:49.375 124 12444.42 95.60 54786.07 88888.00 2014-05-04 19:52:49.500 124 12444.38 95.58 54786.10 88888.00 2014-05-04 19:52:49.625 124 12444.35 95.55 54786.10 88888.00 2014-05-04 19:52:49.750 124 12444.45 95.53 54786.10 88888.00 2014-05-04 19:52:49.875 124 12444.48 95.50 54786.10 88888.00 2014-05-04 19:52:50.000 124 12444.48 95.47 54786.07 88888.00 2014-05-04 19:52:50.125 124 12444.38 95.50 54786.07 88888.00 2014-05-04 19:52:50.250 124 12444.33 95.47 54786.05 88888.00 2014-05-04 19:52:50.375 124 12444.35 95.47 54786.00 88888.00 2014-05-04 19:52:50.500 124 12444.40 95.47 54786.05 88888.00 2014-05-04 19:52:50.625 124 12444.40 95.47 54786.05 88888.00 2014-05-04 19:52:50.750 124 12444.38 95.45 54786.05 88888.00 2014-05-04 19:52:50.875 124 12444.40 95.40 54786.05 88888.00 2014-05-04 19:52:51.000 124 12444.45 95.40 54786.05 88888.00 2014-05-04 19:52:51.125 124 12444.50 95.38 54786.05 88888.00 2014-05-04 19:52:51.250 124 12444.50 95.38 54786.03 88888.00 2014-05-04 19:52:51.375 124 12444.50 95.38 54786.03 88888.00 2014-05-04 19:52:51.500 124 12444.45 95.38 54786.03 88888.00 2014-05-04 19:52:51.625 124 12444.50 95.38 54786.03 88888.00 2014-05-04 19:52:51.750 124 12444.50 95.35 54786.00 88888.00 2014-05-04 19:52:51.875 124 12444.52 95.33 54786.00 88888.00 2014-05-04 19:52:52.000 124 12444.55 95.33 54786.03 88888.00 2014-05-04 19:52:52.125 124 12444.60 95.35 54786.05 88888.00 2014-05-04 19:52:52.250 124 12444.55 95.30 54786.03 88888.00 2014-05-04 19:52:52.375 124 12444.58 95.30 54786.00 88888.00 2014-05-04 19:52:52.500 124 12444.55 95.30 54786.03 88888.00 2014-05-04 19:52:52.625 124 12444.60 95.28 54786.03 88888.00 2014-05-04 19:52:52.750 124 12444.55 95.28 54786.00 88888.00 2014-05-04 19:52:52.875 124 12444.52 95.30 54786.00 88888.00 2014-05-04 19:52:53.000 124 12444.45 95.28 54786.00 88888.00 2014-05-04 19:52:53.125 124 12444.50 95.25 54786.03 88888.00 2014-05-04 19:52:53.250 124 12444.58 95.25 54786.05 88888.00 2014-05-04 19:52:53.375 124 12444.62 95.28 54786.03 88888.00 2014-05-04 19:52:53.500 124 12444.62 95.25 54786.03 88888.00 2014-05-04 19:52:53.625 124 12444.62 95.22 54786.03 88888.00 2014-05-04 19:52:53.750 124 12444.62 95.20 54786.00 88888.00 2014-05-04 19:52:53.875 124 12444.60 95.17 54786.00 88888.00 2014-05-04 19:52:54.000 124 12444.55 95.20 54786.00 88888.00 2014-05-04 19:52:54.125 124 12444.58 95.20 54786.03 88888.00 2014-05-04 19:52:54.250 124 12444.60 95.17 54786.03 88888.00 2014-05-04 19:52:54.375 124 12444.58 95.20 54786.00 88888.00 2014-05-04 19:52:54.500 124 12444.52 95.17 54786.00 88888.00 2014-05-04 19:52:54.625 124 12444.52 95.15 54786.00 88888.00 2014-05-04 19:52:54.750 124 12444.52 95.15 54786.00 88888.00 2014-05-04 19:52:54.875 124 12444.58 95.15 54786.03 88888.00 2014-05-04 19:52:55.000 124 12444.60 95.15 54786.03 88888.00 2014-05-04 19:52:55.125 124 12444.62 95.15 54786.05 88888.00 2014-05-04 19:52:55.250 124 12444.62 95.12 54786.03 88888.00 2014-05-04 19:52:55.375 124 12444.65 95.12 54786.03 88888.00 2014-05-04 19:52:55.500 124 12444.62 95.15 54786.05 88888.00 2014-05-04 19:52:55.625 124 12444.65 95.10 54786.05 88888.00 2014-05-04 19:52:55.750 124 12444.62 95.08 54786.00 88888.00 2014-05-04 19:52:55.875 124 12444.58 95.08 54786.00 88888.00 2014-05-04 19:52:56.000 124 12444.55 95.08 54786.00 88888.00 2014-05-04 19:52:56.125 124 12444.55 95.08 54786.03 88888.00 2014-05-04 19:52:56.250 124 12444.58 95.08 54786.05 88888.00 2014-05-04 19:52:56.375 124 12444.67 95.05 54786.00 88888.00 2014-05-04 19:52:56.500 124 12444.73 95.05 54786.00 88888.00 2014-05-04 19:52:56.625 124 12444.75 95.00 54785.97 88888.00 2014-05-04 19:52:56.750 124 12444.75 94.97 54786.00 88888.00 2014-05-04 19:52:56.875 124 12444.77 94.97 54786.00 88888.00 2014-05-04 19:52:57.000 124 12444.77 94.97 54786.03 88888.00 2014-05-04 19:52:57.125 124 12444.77 95.00 54786.00 88888.00 2014-05-04 19:52:57.250 124 12444.80 94.97 54786.03 88888.00 2014-05-04 19:52:57.375 124 12444.83 94.95 54786.00 88888.00 2014-05-04 19:52:57.500 124 12444.77 94.95 54786.00 88888.00 2014-05-04 19:52:57.625 124 12444.75 94.92 54786.03 88888.00 2014-05-04 19:52:57.750 124 12444.77 94.90 54786.03 88888.00 2014-05-04 19:52:57.875 124 12444.75 94.95 54786.05 88888.00 2014-05-04 19:52:58.000 124 12444.77 94.95 54786.05 88888.00 2014-05-04 19:52:58.125 124 12444.80 94.92 54786.03 88888.00 2014-05-04 19:52:58.250 124 12444.77 94.85 54786.00 88888.00 2014-05-04 19:52:58.375 124 12444.83 94.88 54785.97 88888.00 2014-05-04 19:52:58.500 124 12444.80 94.88 54785.97 88888.00 2014-05-04 19:52:58.625 124 12444.80 94.85 54785.97 88888.00 2014-05-04 19:52:58.750 124 12444.85 94.85 54785.97 88888.00 2014-05-04 19:52:58.875 124 12444.85 94.85 54785.97 88888.00 2014-05-04 19:52:59.000 124 12444.88 94.80 54785.95 88888.00 2014-05-04 19:52:59.125 124 12444.88 94.78 54785.97 88888.00 2014-05-04 19:52:59.250 124 12444.88 94.75 54786.00 88888.00 2014-05-04 19:52:59.375 124 12444.95 94.78 54785.93 88888.00 2014-05-04 19:52:59.500 124 12444.92 94.80 54785.93 88888.00 2014-05-04 19:52:59.625 124 12444.90 94.78 54785.90 88888.00 2014-05-04 19:52:59.750 124 12444.90 94.78 54785.93 88888.00 2014-05-04 19:52:59.875 124 12444.90 94.78 54785.95 88888.00 2014-05-04 19:53:00.000 124 12444.83 94.75 54785.90 88888.00 2014-05-04 19:53:00.125 124 12444.77 94.72 54785.90 88888.00 2014-05-04 19:53:00.250 124 12444.75 94.72 54785.93 88888.00 2014-05-04 19:53:00.375 124 12444.77 94.72 54785.93 88888.00 2014-05-04 19:53:00.500 124 12444.80 94.75 54785.90 88888.00 2014-05-04 19:53:00.625 124 12444.85 94.75 54785.88 88888.00 2014-05-04 19:53:00.750 124 12444.88 94.75 54785.88 88888.00 2014-05-04 19:53:00.875 124 12444.85 94.72 54785.90 88888.00 2014-05-04 19:53:01.000 124 12444.83 94.67 54785.90 88888.00 2014-05-04 19:53:01.125 124 12444.88 94.67 54785.90 88888.00 2014-05-04 19:53:01.250 124 12444.88 94.65 54785.82 88888.00 2014-05-04 19:53:01.375 124 12444.88 94.65 54785.82 88888.00 2014-05-04 19:53:01.500 124 12444.85 94.62 54785.90 88888.00 2014-05-04 19:53:01.625 124 12444.88 94.62 54785.85 88888.00 2014-05-04 19:53:01.750 124 12444.85 94.60 54785.85 88888.00 2014-05-04 19:53:01.875 124 12444.85 94.65 54785.85 88888.00 2014-05-04 19:53:02.000 124 12444.85 94.65 54785.85 88888.00 2014-05-04 19:53:02.125 124 12444.85 94.62 54785.85 88888.00 2014-05-04 19:53:02.250 124 12444.88 94.60 54785.85 88888.00 2014-05-04 19:53:02.375 124 12444.88 94.58 54785.82 88888.00 2014-05-04 19:53:02.500 124 12444.92 94.55 54785.82 88888.00 2014-05-04 19:53:02.625 124 12444.90 94.53 54785.82 88888.00 2014-05-04 19:53:02.750 124 12444.88 94.53 54785.85 88888.00 2014-05-04 19:53:02.875 124 12444.88 94.53 54785.88 88888.00 2014-05-04 19:53:03.000 124 12444.90 94.53 54785.85 88888.00 2014-05-04 19:53:03.125 124 12444.95 94.50 54785.85 88888.00 2014-05-04 19:53:03.250 124 12444.98 94.47 54785.82 88888.00 2014-05-04 19:53:03.375 124 12445.02 94.47 54785.82 88888.00 2014-05-04 19:53:03.500 124 12445.08 94.47 54785.88 88888.00 2014-05-04 19:53:03.625 124 12445.08 94.50 54785.90 88888.00 2014-05-04 19:53:03.750 124 12445.10 94.47 54785.90 88888.00 2014-05-04 19:53:03.875 124 12445.10 94.45 54785.88 88888.00 2014-05-04 19:53:04.000 124 12445.10 94.45 54785.90 88888.00 2014-05-04 19:53:04.125 124 12445.12 94.50 54785.93 88888.00 2014-05-04 19:53:04.250 124 12445.12 94.45 54785.90 88888.00 2014-05-04 19:53:04.375 124 12445.15 94.42 54785.93 88888.00 2014-05-04 19:53:04.500 124 12445.12 94.42 54785.93 88888.00 2014-05-04 19:53:04.625 124 12445.20 94.42 54785.93 88888.00 2014-05-04 19:53:04.750 124 12445.25 94.45 54785.93 88888.00 2014-05-04 19:53:04.875 124 12445.15 94.45 54786.00 88888.00 2014-05-04 19:53:05.000 124 12445.10 94.42 54786.05 88888.00 2014-05-04 19:53:05.125 124 12445.12 94.40 54786.03 88888.00 2014-05-04 19:53:05.250 124 12445.10 94.40 54786.03 88888.00 2014-05-04 19:53:05.375 124 12445.15 94.40 54786.00 88888.00 2014-05-04 19:53:05.500 124 12445.17 94.42 54786.00 88888.00 2014-05-04 19:53:05.625 124 12445.20 94.40 54786.00 88888.00 2014-05-04 19:53:05.750 124 12445.20 94.40 54786.05 88888.00 2014-05-04 19:53:05.875 124 12445.15 94.38 54786.05 88888.00 2014-05-04 19:53:06.000 124 12445.12 94.35 54786.00 88888.00 2014-05-04 19:53:06.125 124 12445.25 94.33 54785.97 88888.00 2014-05-04 19:53:06.250 124 12445.27 94.35 54786.00 88888.00 2014-05-04 19:53:06.375 124 12445.30 94.35 54786.00 88888.00 2014-05-04 19:53:06.500 124 12445.30 94.35 54786.00 88888.00 2014-05-04 19:53:06.625 124 12445.33 94.38 54786.03 88888.00 2014-05-04 19:53:06.750 124 12445.30 94.35 54786.00 88888.00 2014-05-04 19:53:06.875 124 12445.27 94.35 54785.97 88888.00 2014-05-04 19:53:07.000 124 12445.33 94.35 54786.00 88888.00 2014-05-04 19:53:07.125 124 12445.38 94.38 54786.03 88888.00 2014-05-04 19:53:07.250 124 12445.40 94.33 54786.00 88888.00 2014-05-04 19:53:07.375 124 12445.38 94.33 54785.97 88888.00 2014-05-04 19:53:07.500 124 12445.40 94.30 54785.97 88888.00 2014-05-04 19:53:07.625 124 12445.50 94.30 54785.97 88888.00 2014-05-04 19:53:07.750 124 12445.58 94.30 54785.97 88888.00 2014-05-04 19:53:07.875 124 12445.55 94.28 54785.97 88888.00 2014-05-04 19:53:08.000 124 12445.48 94.30 54785.97 88888.00 2014-05-04 19:53:08.125 124 12445.48 94.33 54785.97 88888.00 2014-05-04 19:53:08.250 124 12445.48 94.28 54786.00 88888.00 2014-05-04 19:53:08.375 124 12445.55 94.28 54786.00 88888.00 2014-05-04 19:53:08.500 124 12445.55 94.28 54785.97 88888.00 2014-05-04 19:53:08.625 124 12445.50 94.28 54785.97 88888.00 2014-05-04 19:53:08.750 124 12445.50 94.28 54786.00 88888.00 2014-05-04 19:53:08.875 124 12445.52 94.25 54786.00 88888.00 2014-05-04 19:53:09.000 124 12445.50 94.28 54785.97 88888.00 2014-05-04 19:53:09.125 124 12445.45 94.30 54785.97 88888.00 2014-05-04 19:53:09.250 124 12445.45 94.25 54786.00 88888.00 2014-05-04 19:53:09.375 124 12445.50 94.22 54786.00 88888.00 2014-05-04 19:53:09.500 124 12445.52 94.22 54786.03 88888.00 2014-05-04 19:53:09.625 124 12445.52 94.22 54786.00 88888.00 2014-05-04 19:53:09.750 124 12445.52 94.20 54786.00 88888.00 2014-05-04 19:53:09.875 124 12445.52 94.17 54785.97 88888.00 2014-05-04 19:53:10.000 124 12445.58 94.17 54785.97 88888.00 2014-05-04 19:53:10.125 124 12445.55 94.17 54786.00 88888.00 2014-05-04 19:53:10.250 124 12445.55 94.20 54785.97 88888.00 2014-05-04 19:53:10.375 124 12445.62 94.17 54785.95 88888.00 2014-05-04 19:53:10.500 124 12445.62 94.15 54785.97 88888.00 2014-05-04 19:53:10.625 124 12445.65 94.15 54786.00 88888.00 2014-05-04 19:53:10.750 124 12445.67 94.17 54786.03 88888.00 2014-05-04 19:53:10.875 124 12445.67 94.15 54786.00 88888.00 2014-05-04 19:53:11.000 124 12445.73 94.15 54785.97 88888.00 2014-05-04 19:53:11.125 124 12445.77 94.17 54786.00 88888.00 2014-05-04 19:53:11.250 124 12445.70 94.12 54786.00 88888.00 2014-05-04 19:53:11.375 124 12445.67 94.12 54786.00 88888.00 2014-05-04 19:53:11.500 124 12445.62 94.12 54786.03 88888.00 2014-05-04 19:53:11.625 124 12445.62 94.15 54786.00 88888.00 2014-05-04 19:53:11.750 124 12445.65 94.12 54786.00 88888.00 2014-05-04 19:53:11.875 124 12445.67 94.12 54786.03 88888.00 2014-05-04 19:53:12.000 124 12445.73 94.10 54786.03 88888.00 2014-05-04 19:53:12.125 124 12445.67 94.08 54786.03 88888.00 2014-05-04 19:53:12.250 124 12445.65 94.08 54786.05 88888.00 2014-05-04 19:53:12.375 124 12445.73 94.10 54786.05 88888.00 2014-05-04 19:53:12.500 124 12445.73 94.05 54786.03 88888.00 2014-05-04 19:53:12.625 124 12445.65 94.05 54786.00 88888.00 2014-05-04 19:53:12.750 124 12445.65 94.08 54786.03 88888.00 2014-05-04 19:53:12.875 124 12445.70 94.05 54786.03 88888.00 2014-05-04 19:53:13.000 124 12445.73 94.08 54786.07 88888.00 2014-05-04 19:53:13.125 124 12445.70 94.03 54786.03 88888.00 2014-05-04 19:53:13.250 124 12445.65 94.00 54786.05 88888.00 2014-05-04 19:53:13.375 124 12445.65 94.03 54786.05 88888.00 2014-05-04 19:53:13.500 124 12445.67 94.03 54786.07 88888.00 2014-05-04 19:53:13.625 124 12445.73 94.00 54786.05 88888.00 2014-05-04 19:53:13.750 124 12445.70 93.97 54786.03 88888.00 2014-05-04 19:53:13.875 124 12445.62 93.97 54786.00 88888.00 2014-05-04 19:53:14.000 124 12445.65 93.97 54786.03 88888.00 2014-05-04 19:53:14.125 124 12445.73 94.00 54786.05 88888.00 2014-05-04 19:53:14.250 124 12445.73 93.97 54786.07 88888.00 2014-05-04 19:53:14.375 124 12445.83 93.95 54786.07 88888.00 2014-05-04 19:53:14.500 124 12445.85 93.92 54786.05 88888.00 2014-05-04 19:53:14.625 124 12445.85 93.92 54786.03 88888.00 2014-05-04 19:53:14.750 124 12445.77 93.92 54786.05 88888.00 2014-05-04 19:53:14.875 124 12445.77 93.90 54786.05 88888.00 2014-05-04 19:53:15.000 124 12445.77 93.92 54786.05 88888.00 2014-05-04 19:53:15.125 124 12445.83 93.92 54786.07 88888.00 2014-05-04 19:53:15.250 124 12445.83 93.90 54786.07 88888.00 2014-05-04 19:53:15.375 124 12445.85 93.90 54786.05 88888.00 2014-05-04 19:53:15.500 124 12445.83 93.90 54786.05 88888.00 2014-05-04 19:53:15.625 124 12445.92 93.88 54786.05 88888.00 2014-05-04 19:53:15.750 124 12445.92 93.88 54786.05 88888.00 2014-05-04 19:53:15.875 124 12445.83 93.88 54786.03 88888.00 2014-05-04 19:53:16.000 124 12445.70 93.88 54786.03 88888.00 2014-05-04 19:53:16.125 124 12445.75 93.85 54786.07 88888.00 2014-05-04 19:53:16.250 124 12445.80 93.80 54786.05 88888.00 2014-05-04 19:53:16.375 124 12445.83 93.80 54786.05 88888.00 2014-05-04 19:53:16.500 124 12445.77 93.83 54786.03 88888.00 2014-05-04 19:53:16.625 124 12445.77 93.80 54786.05 88888.00 2014-05-04 19:53:16.750 124 12445.80 93.78 54786.05 88888.00 2014-05-04 19:53:16.875 124 12445.80 93.78 54786.07 88888.00 2014-05-04 19:53:17.000 124 12445.85 93.78 54786.12 88888.00 2014-05-04 19:53:17.125 124 12445.85 93.78 54786.12 88888.00 2014-05-04 19:53:17.250 124 12445.80 93.75 54786.10 88888.00 2014-05-04 19:53:17.375 124 12445.85 93.75 54786.07 88888.00 2014-05-04 19:53:17.500 124 12445.88 93.72 54786.07 88888.00 2014-05-04 19:53:17.625 124 12445.90 93.70 54786.10 88888.00 2014-05-04 19:53:17.750 124 12445.98 93.70 54786.12 88888.00 2014-05-04 19:53:17.875 124 12445.98 93.67 54786.10 88888.00 2014-05-04 19:53:18.000 124 12445.95 93.67 54786.10 88888.00 2014-05-04 19:53:18.125 124 12445.92 93.65 54786.07 88888.00 2014-05-04 19:53:18.250 124 12445.88 93.62 54786.07 88888.00 2014-05-04 19:53:18.375 124 12445.85 93.60 54786.10 88888.00 2014-05-04 19:53:18.500 124 12445.85 93.60 54786.15 88888.00 2014-05-04 19:53:18.625 124 12445.90 93.62 54786.12 88888.00 2014-05-04 19:53:18.750 124 12445.90 93.65 54786.15 88888.00 2014-05-04 19:53:18.875 124 12445.80 93.62 54786.15 88888.00 2014-05-04 19:53:19.000 124 12445.75 93.60 54786.12 88888.00 2014-05-04 19:53:19.125 124 12445.77 93.58 54786.12 88888.00 2014-05-04 19:53:19.250 124 12445.83 93.55 54786.12 88888.00 2014-05-04 19:53:19.375 124 12445.90 93.55 54786.15 88888.00 2014-05-04 19:53:19.500 124 12445.95 93.58 54786.15 88888.00 2014-05-04 19:53:19.625 124 12445.92 93.58 54786.15 88888.00 2014-05-04 19:53:19.750 124 12445.90 93.58 54786.15 88888.00 2014-05-04 19:53:19.875 124 12445.98 93.58 54786.15 88888.00 2014-05-04 19:53:20.000 124 12446.00 93.53 54786.12 88888.00 2014-05-04 19:53:20.125 124 12445.95 93.53 54786.15 88888.00 2014-05-04 19:53:20.250 124 12445.88 93.53 54786.15 88888.00 2014-05-04 19:53:20.375 124 12445.90 93.50 54786.12 88888.00 2014-05-04 19:53:20.500 124 12445.98 93.53 54786.15 88888.00 2014-05-04 19:53:20.625 124 12445.98 93.53 54786.15 88888.00 2014-05-04 19:53:20.750 124 12446.00 93.50 54786.18 88888.00 2014-05-04 19:53:20.875 124 12446.00 93.45 54786.18 88888.00 2014-05-04 19:53:21.000 124 12446.00 93.42 54786.15 88888.00 2014-05-04 19:53:21.125 124 12446.00 93.45 54786.15 88888.00 2014-05-04 19:53:21.250 124 12446.00 93.40 54786.15 88888.00 2014-05-04 19:53:21.375 124 12446.05 93.42 54786.18 88888.00 2014-05-04 19:53:21.500 124 12446.10 93.45 54786.20 88888.00 2014-05-04 19:53:21.625 124 12446.12 93.45 54786.18 88888.00 2014-05-04 19:53:21.750 124 12446.12 93.42 54786.18 88888.00 2014-05-04 19:53:21.875 124 12446.05 93.42 54786.15 88888.00 2014-05-04 19:53:22.000 124 12445.98 93.42 54786.15 88888.00 2014-05-04 19:53:22.125 124 12446.05 93.38 54786.18 88888.00 2014-05-04 19:53:22.250 124 12446.10 93.33 54786.18 88888.00 2014-05-04 19:53:22.375 124 12446.05 93.35 54786.18 88888.00 2014-05-04 19:53:22.500 124 12445.98 93.38 54786.20 88888.00 2014-05-04 19:53:22.625 124 12445.90 93.38 54786.18 88888.00 2014-05-04 19:53:22.750 124 12445.90 93.38 54786.18 88888.00 2014-05-04 19:53:22.875 124 12445.98 93.33 54786.20 88888.00 2014-05-04 19:53:23.000 124 12445.98 93.33 54786.18 88888.00 2014-05-04 19:53:23.125 124 12446.00 93.33 54786.18 88888.00 2014-05-04 19:53:23.250 124 12445.98 93.38 54786.20 88888.00 2014-05-04 19:53:23.375 124 12446.02 93.35 54786.20 88888.00 2014-05-04 19:53:23.500 124 12446.00 93.38 54786.20 88888.00 2014-05-04 19:53:23.625 124 12445.95 93.33 54786.20 88888.00 2014-05-04 19:53:23.750 124 12445.95 93.33 54786.12 88888.00 2014-05-04 19:53:23.875 124 12445.95 93.33 54786.15 88888.00 2014-05-04 19:53:24.000 124 12446.02 93.30 54786.10 88888.00 2014-05-04 19:53:24.125 124 12446.05 93.33 54786.12 88888.00 2014-05-04 19:53:24.250 124 12445.98 93.30 54786.10 88888.00 2014-05-04 19:53:24.375 124 12445.95 93.30 54786.12 88888.00 2014-05-04 19:53:24.500 124 12445.92 93.30 54786.15 88888.00 2014-05-04 19:53:24.625 124 12445.90 93.33 54786.15 88888.00 2014-05-04 19:53:24.750 124 12445.92 93.35 54786.15 88888.00 2014-05-04 19:53:24.875 124 12446.00 93.30 54786.12 88888.00 2014-05-04 19:53:25.000 124 12445.95 93.28 54786.10 88888.00 2014-05-04 19:53:25.125 124 12445.88 93.28 54786.10 88888.00 2014-05-04 19:53:25.250 124 12445.85 93.33 54786.10 88888.00 2014-05-04 19:53:25.375 124 12445.98 93.30 54786.07 88888.00 2014-05-04 19:53:25.500 124 12446.02 93.35 54786.10 88888.00 2014-05-04 19:53:25.625 124 12445.98 93.33 54786.10 88888.00 2014-05-04 19:53:25.750 124 12445.85 93.35 54786.07 88888.00 2014-05-04 19:53:25.875 124 12445.85 93.38 54786.10 88888.00 2014-05-04 19:53:26.000 124 12445.88 93.33 54786.07 88888.00 2014-05-04 19:53:26.125 124 12445.92 93.33 54786.07 88888.00 2014-05-04 19:53:26.250 124 12445.98 93.35 54786.12 88888.00 2014-05-04 19:53:26.375 124 12445.98 93.38 54786.12 88888.00 2014-05-04 19:53:26.500 124 12445.95 93.38 54786.12 88888.00 2014-05-04 19:53:26.625 124 12445.92 93.38 54786.12 88888.00 2014-05-04 19:53:26.750 124 12445.90 93.38 54786.12 88888.00 2014-05-04 19:53:26.875 124 12445.88 93.35 54786.10 88888.00 2014-05-04 19:53:27.000 124 12445.92 93.38 54786.12 88888.00 2014-05-04 19:53:27.125 124 12445.90 93.38 54786.15 88888.00 2014-05-04 19:53:27.250 124 12445.92 93.38 54786.12 88888.00 2014-05-04 19:53:27.375 124 12445.92 93.35 54786.10 88888.00 2014-05-04 19:53:27.500 124 12445.92 93.33 54786.07 88888.00 2014-05-04 19:53:27.625 124 12445.90 93.38 54786.10 88888.00 2014-05-04 19:53:27.750 124 12445.92 93.38 54786.15 88888.00 2014-05-04 19:53:27.875 124 12445.98 93.38 54786.20 88888.00 2014-05-04 19:53:28.000 124 12446.00 93.38 54786.15 88888.00 2014-05-04 19:53:28.125 124 12445.98 93.38 54786.20 88888.00 2014-05-04 19:53:28.250 124 12445.98 93.40 54786.22 88888.00 2014-05-04 19:53:28.375 124 12446.05 93.42 54786.20 88888.00 2014-05-04 19:53:28.500 124 12446.00 93.42 54786.22 88888.00 2014-05-04 19:53:28.625 124 12446.02 93.42 54786.22 88888.00 2014-05-04 19:53:28.750 124 12446.05 93.45 54786.22 88888.00 2014-05-04 19:53:28.875 124 12446.02 93.47 54786.25 88888.00 2014-05-04 19:53:29.000 124 12445.95 93.47 54786.22 88888.00 2014-05-04 19:53:29.125 124 12445.95 93.47 54786.28 88888.00 2014-05-04 19:53:29.250 124 12446.05 93.50 54786.30 88888.00 2014-05-04 19:53:29.375 124 12446.08 93.53 54786.35 88888.00 2014-05-04 19:53:29.500 124 12446.15 93.53 54786.32 88888.00 2014-05-04 19:53:29.625 124 12446.10 93.50 54786.32 88888.00 2014-05-04 19:53:29.750 124 12446.02 93.50 54786.30 88888.00 2014-05-04 19:53:29.875 124 12446.02 93.55 54786.32 88888.00 2014-05-04 19:53:30.000 124 12446.00 93.53 54786.30 88888.00 2014-05-04 19:53:30.125 124 12445.98 93.53 54786.30 88888.00 2014-05-04 19:53:30.250 124 12445.98 93.53 54786.32 88888.00 2014-05-04 19:53:30.375 124 12446.05 93.55 54786.32 88888.00 2014-05-04 19:53:30.500 124 12445.98 93.55 54786.32 88888.00 2014-05-04 19:53:30.625 124 12445.95 93.50 54786.32 88888.00 2014-05-04 19:53:30.750 124 12446.02 93.50 54786.32 88888.00 2014-05-04 19:53:30.875 124 12446.08 93.53 54786.32 88888.00 2014-05-04 19:53:31.000 124 12446.05 93.58 54786.30 88888.00 2014-05-04 19:53:31.125 124 12446.08 93.58 54786.32 88888.00 2014-05-04 19:53:31.250 124 12446.10 93.55 54786.30 88888.00 2014-05-04 19:53:31.375 124 12446.15 93.55 54786.28 88888.00 2014-05-04 19:53:31.500 124 12446.05 93.60 54786.30 88888.00 2014-05-04 19:53:31.625 124 12445.98 93.62 54786.32 88888.00 2014-05-04 19:53:31.750 124 12446.02 93.60 54786.32 88888.00 2014-05-04 19:53:31.875 124 12446.10 93.60 54786.30 88888.00 2014-05-04 19:53:32.000 124 12446.05 93.60 54786.28 88888.00 2014-05-04 19:53:32.125 124 12446.02 93.62 54786.32 88888.00 2014-05-04 19:53:32.250 124 12446.08 93.62 54786.32 88888.00 2014-05-04 19:53:32.375 124 12446.08 93.62 54786.32 88888.00 2014-05-04 19:53:32.500 124 12446.00 93.60 54786.32 88888.00 2014-05-04 19:53:32.625 124 12446.00 93.62 54786.32 88888.00 2014-05-04 19:53:32.750 124 12446.08 93.67 54786.35 88888.00 2014-05-04 19:53:32.875 124 12446.15 93.67 54786.32 88888.00 2014-05-04 19:53:33.000 124 12446.15 93.65 54786.30 88888.00 2014-05-04 19:53:33.125 124 12446.12 93.65 54786.30 88888.00 2014-05-04 19:53:33.250 124 12446.17 93.67 54786.30 88888.00 2014-05-04 19:53:33.375 124 12446.25 93.70 54786.32 88888.00 2014-05-04 19:53:33.500 124 12446.27 93.72 54786.30 88888.00 2014-05-04 19:53:33.625 124 12446.27 93.72 54786.30 88888.00 2014-05-04 19:53:33.750 124 12446.27 93.72 54786.28 88888.00 2014-05-04 19:53:33.875 124 12446.27 93.70 54786.28 88888.00 2014-05-04 19:53:34.000 124 12446.27 93.70 54786.28 88888.00 2014-05-04 19:53:34.125 124 12446.27 93.75 54786.30 88888.00 2014-05-04 19:53:34.250 124 12446.25 93.75 54786.32 88888.00 2014-05-04 19:53:34.375 124 12446.23 93.75 54786.30 88888.00 2014-05-04 19:53:34.500 124 12446.20 93.72 54786.30 88888.00 2014-05-04 19:53:34.625 124 12446.15 93.75 54786.30 88888.00 2014-05-04 19:53:34.750 124 12446.25 93.78 54786.30 88888.00 2014-05-04 19:53:34.875 124 12446.30 93.80 54786.32 88888.00 2014-05-04 19:53:35.000 124 12446.35 93.78 54786.30 88888.00 2014-05-04 19:53:35.125 124 12446.35 93.78 54786.32 88888.00 2014-05-04 19:53:35.250 124 12446.38 93.80 54786.32 88888.00 2014-05-04 19:53:35.375 124 12446.38 93.80 54786.32 88888.00 2014-05-04 19:53:35.500 124 12446.30 93.80 54786.30 88888.00 2014-05-04 19:53:35.625 124 12446.25 93.78 54786.30 88888.00 2014-05-04 19:53:35.750 124 12446.27 93.80 54786.30 88888.00 2014-05-04 19:53:35.875 124 12446.35 93.80 54786.32 88888.00 2014-05-04 19:53:36.000 124 12446.40 93.80 54786.30 88888.00 2014-05-04 19:53:36.125 124 12446.45 93.83 54786.32 88888.00 2014-05-04 19:53:36.250 124 12446.40 93.83 54786.32 88888.00 2014-05-04 19:53:36.375 124 12446.40 93.88 54786.32 88888.00 2014-05-04 19:53:36.500 124 12446.40 93.88 54786.32 88888.00 2014-05-04 19:53:36.625 124 12446.45 93.88 54786.32 88888.00 2014-05-04 19:53:36.750 124 12446.48 93.85 54786.32 88888.00 2014-05-04 19:53:36.875 124 12446.50 93.88 54786.32 88888.00 2014-05-04 19:53:37.000 124 12446.45 93.90 54786.30 88888.00 2014-05-04 19:53:37.125 124 12446.45 93.92 54786.30 88888.00 2014-05-04 19:53:37.250 124 12446.45 93.90 54786.30 88888.00 2014-05-04 19:53:37.375 124 12446.50 93.92 54786.32 88888.00 2014-05-04 19:53:37.500 124 12446.48 93.92 54786.32 88888.00 2014-05-04 19:53:37.625 124 12446.45 93.97 54786.32 88888.00 2014-05-04 19:53:37.750 124 12446.45 93.97 54786.32 88888.00 2014-05-04 19:53:37.875 124 12446.48 94.00 54786.32 88888.00 2014-05-04 19:53:38.000 124 12446.42 94.00 54786.32 88888.00 2014-05-04 19:53:38.125 124 12446.40 94.00 54786.32 88888.00 2014-05-04 19:53:38.250 124 12446.38 94.03 54786.32 88888.00 2014-05-04 19:53:38.375 124 12446.40 94.05 54786.32 88888.00 2014-05-04 19:53:38.500 124 12446.48 94.08 54786.38 88888.00 2014-05-04 19:53:38.625 124 12446.48 94.08 54786.35 88888.00 2014-05-04 19:53:38.750 124 12446.50 94.08 54786.35 88888.00 2014-05-04 19:53:38.875 124 12446.52 94.10 54786.38 88888.00 2014-05-04 19:53:39.000 124 12446.52 94.08 54786.35 88888.00 2014-05-04 19:53:39.125 124 12446.55 94.05 54786.38 88888.00 2014-05-04 19:53:39.250 124 12446.50 94.05 54786.35 88888.00 2014-05-04 19:53:39.375 124 12446.48 94.08 54786.32 88888.00 2014-05-04 19:53:39.500 124 12446.45 94.10 54786.32 88888.00 2014-05-04 19:53:39.625 124 12446.48 94.15 54786.32 88888.00 2014-05-04 19:53:39.750 124 12446.50 94.15 54786.32 88888.00 2014-05-04 19:53:39.875 124 12446.50 94.17 54786.32 88888.00 2014-05-04 19:53:40.000 124 12446.55 94.15 54786.35 88888.00 2014-05-04 19:53:40.125 124 12446.52 94.17 54786.38 88888.00 2014-05-04 19:53:40.250 124 12446.42 94.15 54786.35 88888.00 2014-05-04 19:53:40.375 124 12446.45 94.17 54786.35 88888.00 2014-05-04 19:53:40.500 124 12446.45 94.20 54786.35 88888.00 2014-05-04 19:53:40.625 124 12446.45 94.20 54786.35 88888.00 2014-05-04 19:53:40.750 124 12446.42 94.25 54786.38 88888.00 2014-05-04 19:53:40.875 124 12446.42 94.28 54786.38 88888.00 2014-05-04 19:53:41.000 124 12446.40 94.28 54786.38 88888.00 2014-05-04 19:53:41.125 124 12446.35 94.28 54786.40 88888.00 2014-05-04 19:53:41.250 124 12446.25 94.28 54786.40 88888.00 2014-05-04 19:53:41.375 124 12446.30 94.28 54786.38 88888.00 2014-05-04 19:53:41.500 124 12446.38 94.33 54786.38 88888.00 2014-05-04 19:53:41.625 124 12446.40 94.30 54786.38 88888.00 2014-05-04 19:53:41.750 124 12446.42 94.33 54786.38 88888.00 2014-05-04 19:53:41.875 124 12446.33 94.33 54786.38 88888.00 2014-05-04 19:53:42.000 124 12446.25 94.35 54786.38 88888.00 2014-05-04 19:53:42.125 124 12446.23 94.38 54786.43 88888.00 2014-05-04 19:53:42.250 124 12446.15 94.35 54786.45 88888.00 2014-05-04 19:53:42.375 124 12446.12 94.38 54786.43 88888.00 2014-05-04 19:53:42.500 124 12446.20 94.35 54786.38 88888.00 2014-05-04 19:53:42.625 124 12446.20 94.40 54786.40 88888.00 2014-05-04 19:53:42.750 124 12446.15 94.40 54786.40 88888.00 2014-05-04 19:53:42.875 124 12446.12 94.38 54786.38 88888.00 2014-05-04 19:53:43.000 124 12446.20 94.42 54786.38 88888.00 2014-05-04 19:53:43.125 124 12446.20 94.45 54786.38 88888.00 2014-05-04 19:53:43.250 124 12446.12 94.40 54786.40 88888.00 2014-05-04 19:53:43.375 124 12446.10 94.40 54786.38 88888.00 2014-05-04 19:53:43.500 124 12446.10 94.40 54786.38 88888.00 2014-05-04 19:53:43.625 124 12446.05 94.42 54786.38 88888.00 2014-05-04 19:53:43.750 124 12446.00 94.47 54786.40 88888.00 2014-05-04 19:53:43.875 124 12445.98 94.47 54786.43 88888.00 2014-05-04 19:53:44.000 124 12446.02 94.47 54786.43 88888.00 2014-05-04 19:53:44.125 124 12446.02 94.45 54786.43 88888.00 2014-05-04 19:53:44.250 124 12446.02 94.47 54786.43 88888.00 2014-05-04 19:53:44.375 124 12446.00 94.50 54786.43 88888.00 2014-05-04 19:53:44.500 124 12445.90 94.50 54786.43 88888.00 2014-05-04 19:53:44.625 124 12445.83 94.50 54786.43 88888.00 2014-05-04 19:53:44.750 124 12445.90 94.50 54786.43 88888.00 2014-05-04 19:53:44.875 124 12445.92 94.53 54786.43 88888.00 2014-05-04 19:53:45.000 124 12445.88 94.55 54786.43 88888.00 2014-05-04 19:53:45.125 124 12445.95 94.55 54786.45 88888.00 2014-05-04 19:53:45.250 124 12446.00 94.53 54786.43 88888.00 2014-05-04 19:53:45.375 124 12445.95 94.53 54786.43 88888.00 2014-05-04 19:53:45.500 124 12445.83 94.53 54786.40 88888.00 2014-05-04 19:53:45.625 124 12445.83 94.55 54786.43 88888.00 2014-05-04 19:53:45.750 124 12445.83 94.58 54786.45 88888.00 2014-05-04 19:53:45.875 124 12445.77 94.60 54786.47 88888.00 2014-05-04 19:53:46.000 124 12445.70 94.60 54786.45 88888.00 2014-05-04 19:53:46.125 124 12445.67 94.60 54786.47 88888.00 2014-05-04 19:53:46.250 124 12445.65 94.60 54786.47 88888.00 2014-05-04 19:53:46.375 124 12445.62 94.58 54786.47 88888.00 2014-05-04 19:53:46.500 124 12445.60 94.55 54786.45 88888.00 2014-05-04 19:53:46.625 124 12445.67 94.60 54786.47 88888.00 2014-05-04 19:53:46.750 124 12445.67 94.62 54786.50 88888.00 2014-05-04 19:53:46.875 124 12445.67 94.62 54786.50 88888.00 2014-05-04 19:53:47.000 124 12445.73 94.60 54786.47 88888.00 2014-05-04 19:53:47.125 124 12445.70 94.58 54786.50 88888.00 2014-05-04 19:53:47.250 124 12445.62 94.58 54786.47 88888.00 2014-05-04 19:53:47.375 124 12445.65 94.60 54786.47 88888.00 2014-05-04 19:53:47.500 124 12445.62 94.60 54786.50 88888.00 2014-05-04 19:53:47.625 124 12445.60 94.62 54786.47 88888.00 2014-05-04 19:53:47.750 124 12445.58 94.60 54786.50 88888.00 2014-05-04 19:53:47.875 124 12445.52 94.60 54786.50 88888.00 2014-05-04 19:53:48.000 124 12445.52 94.55 54786.47 88888.00 2014-05-04 19:53:48.125 124 12445.52 94.60 54786.45 88888.00 2014-05-04 19:53:48.250 124 12445.52 94.62 54786.45 88888.00 2014-05-04 19:53:48.375 124 12445.50 94.60 54786.43 88888.00 2014-05-04 19:53:48.500 124 12445.45 94.55 54786.40 88888.00 2014-05-04 19:53:48.625 124 12445.42 94.53 54786.40 88888.00 2014-05-04 19:53:48.750 124 12445.48 94.53 54786.40 88888.00 2014-05-04 19:53:48.875 124 12445.52 94.55 54786.40 88888.00 2014-05-04 19:53:49.000 124 12445.52 94.55 54786.40 88888.00 2014-05-04 19:53:49.125 124 12445.45 94.50 54786.38 88888.00 2014-05-04 19:53:49.250 124 12445.40 94.53 54786.38 88888.00 2014-05-04 19:53:49.375 124 12445.40 94.50 54786.38 88888.00 2014-05-04 19:53:49.500 124 12445.38 94.47 54786.40 88888.00 2014-05-04 19:53:49.625 124 12445.42 94.47 54786.43 88888.00 2014-05-04 19:53:49.750 124 12445.38 94.50 54786.38 88888.00 2014-05-04 19:53:49.875 124 12445.35 94.45 54786.38 88888.00 2014-05-04 19:53:50.000 124 12445.40 94.45 54786.35 88888.00 2014-05-04 19:53:50.125 124 12445.35 94.45 54786.35 88888.00 2014-05-04 19:53:50.250 124 12445.23 94.40 54786.35 88888.00 2014-05-04 19:53:50.375 124 12445.17 94.40 54786.35 88888.00 2014-05-04 19:53:50.500 124 12445.12 94.38 54786.35 88888.00 2014-05-04 19:53:50.625 124 12445.17 94.40 54786.38 88888.00 2014-05-04 19:53:50.750 124 12445.25 94.38 54786.38 88888.00 2014-05-04 19:53:50.875 124 12445.23 94.35 54786.38 88888.00 2014-05-04 19:53:51.000 124 12445.20 94.30 54786.35 88888.00 2014-05-04 19:53:51.125 124 12445.17 94.30 54786.40 88888.00 2014-05-04 19:53:51.250 124 12445.12 94.33 54786.40 88888.00 2014-05-04 19:53:51.375 124 12445.12 94.30 54786.40 88888.00 2014-05-04 19:53:51.500 124 12445.08 94.25 54786.40 88888.00 2014-05-04 19:53:51.625 124 12445.08 94.25 54786.40 88888.00 2014-05-04 19:53:51.750 124 12445.12 94.28 54786.43 88888.00 2014-05-04 19:53:51.875 124 12445.17 94.22 54786.45 88888.00 2014-05-04 19:53:52.000 124 12445.10 94.20 54786.45 88888.00 2014-05-04 19:53:52.125 124 12445.08 94.20 54786.43 88888.00 2014-05-04 19:53:52.250 124 12445.10 94.17 54786.45 88888.00 2014-05-04 19:53:52.375 124 12445.15 94.12 54786.47 88888.00 2014-05-04 19:53:52.500 124 12445.12 94.12 54786.45 88888.00 2014-05-04 19:53:52.625 124 12445.08 94.12 54786.47 88888.00 2014-05-04 19:53:52.750 124 12445.10 94.10 54786.47 88888.00 2014-05-04 19:53:52.875 124 12445.15 94.10 54786.50 88888.00 2014-05-04 19:53:53.000 124 12445.12 94.08 54786.50 88888.00 2014-05-04 19:53:53.125 124 12445.05 94.05 54786.50 88888.00 2014-05-04 19:53:53.250 124 12445.00 94.00 54786.50 88888.00 2014-05-04 19:53:53.375 124 12445.08 94.00 54786.50 88888.00 2014-05-04 19:53:53.500 124 12445.08 94.00 54786.53 88888.00 2014-05-04 19:53:53.625 124 12445.02 93.92 54786.50 88888.00 2014-05-04 19:53:53.750 124 12445.05 93.92 54786.53 88888.00 2014-05-04 19:53:53.875 124 12445.05 93.90 54786.57 88888.00 2014-05-04 19:53:54.000 124 12445.05 93.88 54786.55 88888.00 2014-05-04 19:53:54.125 124 12445.02 93.83 54786.53 88888.00 2014-05-04 19:53:54.250 124 12444.98 93.83 54786.57 88888.00 2014-05-04 19:53:54.375 124 12444.95 93.80 54786.60 88888.00 2014-05-04 19:53:54.500 124 12444.92 93.78 54786.55 88888.00 2014-05-04 19:53:54.625 124 12444.95 93.72 54786.55 88888.00 2014-05-04 19:53:54.750 124 12444.95 93.70 54786.57 88888.00 2014-05-04 19:53:54.875 124 12444.92 93.70 54786.57 88888.00 2014-05-04 19:53:55.000 124 12444.85 93.65 54786.55 88888.00 2014-05-04 19:53:55.125 124 12444.85 93.67 54786.57 88888.00 2014-05-04 19:53:55.250 124 12444.88 93.65 54786.60 88888.00 2014-05-04 19:53:55.375 124 12444.95 93.62 54786.57 88888.00 2014-05-04 19:53:55.500 124 12444.92 93.58 54786.60 88888.00 2014-05-04 19:53:55.625 124 12444.88 93.58 54786.60 88888.00 2014-05-04 19:53:55.750 124 12444.85 93.58 54786.60 88888.00 2014-05-04 19:53:55.875 124 12444.88 93.58 54786.60 88888.00 2014-05-04 19:53:56.000 124 12444.90 93.55 54786.60 88888.00 2014-05-04 19:53:56.125 124 12444.90 93.55 54786.60 88888.00 2014-05-04 19:53:56.250 124 12444.92 93.53 54786.60 88888.00 2014-05-04 19:53:56.375 124 12445.00 93.50 54786.60 88888.00 2014-05-04 19:53:56.500 124 12445.08 93.45 54786.57 88888.00 2014-05-04 19:53:56.625 124 12445.10 93.45 54786.57 88888.00 2014-05-04 19:53:56.750 124 12445.00 93.40 54786.55 88888.00 2014-05-04 19:53:56.875 124 12445.00 93.40 54786.60 88888.00 2014-05-04 19:53:57.000 124 12444.95 93.42 54786.57 88888.00 2014-05-04 19:53:57.125 124 12444.98 93.42 54786.60 88888.00 2014-05-04 19:53:57.250 124 12445.05 93.35 54786.57 88888.00 2014-05-04 19:53:57.375 124 12445.10 93.33 54786.53 88888.00 2014-05-04 19:53:57.500 124 12445.08 93.33 54786.57 88888.00 2014-05-04 19:53:57.625 124 12445.02 93.30 54786.57 88888.00 2014-05-04 19:53:57.750 124 12444.98 93.30 54786.57 88888.00 2014-05-04 19:53:57.875 124 12444.98 93.25 54786.57 88888.00 2014-05-04 19:53:58.000 124 12445.02 93.25 54786.57 88888.00 2014-05-04 19:53:58.125 124 12445.08 93.28 54786.62 88888.00 2014-05-04 19:53:58.250 124 12445.02 93.28 54786.65 88888.00 2014-05-04 19:53:58.375 124 12445.00 93.25 54786.62 88888.00 2014-05-04 19:53:58.500 124 12445.00 93.22 54786.62 88888.00 2014-05-04 19:53:58.625 124 12445.00 93.20 54786.60 88888.00 2014-05-04 19:53:58.750 124 12445.00 93.22 54786.60 88888.00 2014-05-04 19:53:58.875 124 12445.08 93.17 54786.57 88888.00 2014-05-04 19:53:59.000 124 12445.15 93.17 54786.57 88888.00 2014-05-04 19:53:59.125 124 12445.15 93.17 54786.55 88888.00 2014-05-04 19:53:59.250 124 12445.15 93.12 54786.60 88888.00 2014-05-04 19:53:59.375 124 12445.27 93.12 54786.60 88888.00 2014-05-04 19:53:59.500 124 12445.27 93.15 54786.57 88888.00 2014-05-04 19:53:59.625 124 12445.25 93.15 54786.57 88888.00 2014-05-04 19:53:59.750 124 12445.20 93.12 54786.60 88888.00 2014-05-04 19:53:59.875 124 12445.20 93.15 54786.60 88888.00 2014-05-04 19:54:00.000 124 12445.23 93.12 54786.60 88888.00 2014-05-04 19:54:00.125 124 12445.27 93.12 54786.60 88888.00 2014-05-04 19:54:00.250 124 12445.23 93.10 54786.60 88888.00 2014-05-04 19:54:00.375 124 12445.17 93.12 54786.57 88888.00 2014-05-04 19:54:00.500 124 12445.17 93.12 54786.57 88888.00 2014-05-04 19:54:00.625 124 12445.17 93.17 54786.60 88888.00 2014-05-04 19:54:00.750 124 12445.25 93.17 54786.62 88888.00 2014-05-04 19:54:00.875 124 12445.30 93.15 54786.62 88888.00 2014-05-04 19:54:01.000 124 12445.27 93.12 54786.60 88888.00 2014-05-04 19:54:01.125 124 12445.27 93.12 54786.62 88888.00 2014-05-04 19:54:01.250 124 12445.27 93.17 54786.62 88888.00 2014-05-04 19:54:01.375 124 12445.30 93.17 54786.62 88888.00 2014-05-04 19:54:01.500 124 12445.35 93.15 54786.60 88888.00 2014-05-04 19:54:01.625 124 12445.40 93.17 54786.57 88888.00 2014-05-04 19:54:01.750 124 12445.42 93.20 54786.57 88888.00 2014-05-04 19:54:01.875 124 12445.40 93.20 54786.55 88888.00 2014-05-04 19:54:02.000 124 12445.33 93.17 54786.55 88888.00 2014-05-04 19:54:02.125 124 12445.27 93.15 54786.57 88888.00 2014-05-04 19:54:02.250 124 12445.23 93.15 54786.57 88888.00 2014-05-04 19:54:02.375 124 12445.30 93.20 54786.55 88888.00 2014-05-04 19:54:02.500 124 12445.38 93.22 54786.57 88888.00 2014-05-04 19:54:02.625 124 12445.42 93.22 54786.55 88888.00 2014-05-04 19:54:02.750 124 12445.40 93.20 54786.55 88888.00 2014-05-04 19:54:02.875 124 12445.35 93.20 54786.53 88888.00 2014-05-04 19:54:03.000 124 12445.35 93.25 54786.55 88888.00 2014-05-04 19:54:03.125 124 12445.42 93.25 54786.55 88888.00 2014-05-04 19:54:03.250 124 12445.42 93.28 54786.57 88888.00 2014-05-04 19:54:03.375 124 12445.38 93.30 54786.57 88888.00 2014-05-04 19:54:03.500 124 12445.27 93.28 54786.57 88888.00 2014-05-04 19:54:03.625 124 12445.38 93.25 54786.55 88888.00 2014-05-04 19:54:03.750 124 12445.42 93.30 54786.50 88888.00 2014-05-04 19:54:03.875 124 12445.45 93.30 54786.53 88888.00 2014-05-04 19:54:04.000 124 12445.42 93.30 54786.53 88888.00 2014-05-04 19:54:04.125 124 12445.30 93.33 54786.55 88888.00 2014-05-04 19:54:04.250 124 12445.33 93.33 54786.55 88888.00 2014-05-04 19:54:04.375 124 12445.40 93.33 54786.55 88888.00 2014-05-04 19:54:04.500 124 12445.38 93.38 54786.55 88888.00 2014-05-04 19:54:04.625 124 12445.30 93.38 54786.55 88888.00 2014-05-04 19:54:04.750 124 12445.25 93.38 54786.53 88888.00 2014-05-04 19:54:04.875 124 12445.25 93.40 54786.53 88888.00 2014-05-04 19:54:05.000 124 12445.27 93.42 54786.53 88888.00 2014-05-04 19:54:05.125 124 12445.30 93.47 54786.55 88888.00 2014-05-04 19:54:05.250 124 12445.30 93.45 54786.55 88888.00 2014-05-04 19:54:05.375 124 12445.27 93.45 54786.53 88888.00 2014-05-04 19:54:05.500 124 12445.25 93.45 54786.53 88888.00 2014-05-04 19:54:05.625 124 12445.35 93.45 54786.50 88888.00 2014-05-04 19:54:05.750 124 12445.35 93.47 54786.50 88888.00 2014-05-04 19:54:05.875 124 12445.35 93.50 54786.50 88888.00 2014-05-04 19:54:06.000 124 12445.30 93.50 54786.50 88888.00 2014-05-04 19:54:06.125 124 12445.25 93.50 54786.53 88888.00 2014-05-04 19:54:06.250 124 12445.17 93.47 54786.50 88888.00 2014-05-04 19:54:06.375 124 12445.17 93.53 54786.53 88888.00 2014-05-04 19:54:06.500 124 12445.12 93.53 54786.50 88888.00 2014-05-04 19:54:06.625 124 12445.15 93.55 54786.50 88888.00 2014-05-04 19:54:06.750 124 12445.17 93.55 54786.50 88888.00 2014-05-04 19:54:06.875 124 12445.20 93.53 54786.50 88888.00 2014-05-04 19:54:07.000 124 12445.20 93.53 54786.50 88888.00 2014-05-04 19:54:07.125 124 12445.20 93.55 54786.50 88888.00 2014-05-04 19:54:07.250 124 12445.15 93.53 54786.47 88888.00 2014-05-04 19:54:07.375 124 12445.15 93.58 54786.47 88888.00 2014-05-04 19:54:07.500 124 12445.17 93.62 54786.53 88888.00 2014-05-04 19:54:07.625 124 12445.15 93.60 54786.50 88888.00 2014-05-04 19:54:07.750 124 12445.05 93.58 54786.50 88888.00 2014-05-04 19:54:07.875 124 12444.95 93.60 54786.50 88888.00 2014-05-04 19:54:08.000 124 12444.95 93.60 54786.50 88888.00 2014-05-04 19:54:08.125 124 12445.02 93.60 54786.50 88888.00 2014-05-04 19:54:08.250 124 12445.05 93.60 54786.50 88888.00 2014-05-04 19:54:08.375 124 12445.08 93.62 54786.53 88888.00 2014-05-04 19:54:08.500 124 12445.08 93.60 54786.53 88888.00 2014-05-04 19:54:08.625 124 12445.05 93.62 54786.50 88888.00 2014-05-04 19:54:08.750 124 12445.02 93.62 54786.50 88888.00 2014-05-04 19:54:08.875 124 12445.00 93.62 54786.53 88888.00 2014-05-04 19:54:09.000 124 12444.95 93.62 54786.50 88888.00 2014-05-04 19:54:09.125 124 12444.92 93.62 54786.53 88888.00 2014-05-04 19:54:09.250 124 12444.90 93.60 54786.50 88888.00 2014-05-04 19:54:09.375 124 12444.85 93.62 54786.50 88888.00 2014-05-04 19:54:09.500 124 12444.83 93.62 54786.50 88888.00 2014-05-04 19:54:09.625 124 12444.77 93.62 54786.50 88888.00 2014-05-04 19:54:09.750 124 12444.83 93.65 54786.50 88888.00 2014-05-04 19:54:09.875 124 12444.83 93.65 54786.50 88888.00 2014-05-04 19:54:10.000 124 12444.75 93.65 54786.50 88888.00 2014-05-04 19:54:10.125 124 12444.73 93.58 54786.53 88888.00 2014-05-04 19:54:10.250 124 12444.73 93.55 54786.50 88888.00 2014-05-04 19:54:10.375 124 12444.75 93.60 54786.50 88888.00 2014-05-04 19:54:10.500 124 12444.73 93.60 54786.50 88888.00 2014-05-04 19:54:10.625 124 12444.70 93.60 54786.50 88888.00 2014-05-04 19:54:10.750 124 12444.70 93.60 54786.50 88888.00 2014-05-04 19:54:10.875 124 12444.75 93.60 54786.53 88888.00 2014-05-04 19:54:11.000 124 12444.75 93.55 54786.53 88888.00 2014-05-04 19:54:11.125 124 12444.77 93.58 54786.55 88888.00 2014-05-04 19:54:11.250 124 12444.77 93.58 54786.55 88888.00 2014-05-04 19:54:11.375 124 12444.77 93.55 54786.53 88888.00 2014-05-04 19:54:11.500 124 12444.67 93.55 54786.53 88888.00 2014-05-04 19:54:11.625 124 12444.62 93.58 54786.55 88888.00 2014-05-04 19:54:11.750 124 12444.62 93.55 54786.55 88888.00 2014-05-04 19:54:11.875 124 12444.65 93.53 54786.53 88888.00 2014-05-04 19:54:12.000 124 12444.70 93.47 54786.53 88888.00 2014-05-04 19:54:12.125 124 12444.67 93.45 54786.55 88888.00 2014-05-04 19:54:12.250 124 12444.60 93.42 54786.55 88888.00 2014-05-04 19:54:12.375 124 12444.60 93.45 54786.53 88888.00 2014-05-04 19:54:12.500 124 12444.58 93.45 54786.53 88888.00 2014-05-04 19:54:12.625 124 12444.62 93.45 54786.55 88888.00 2014-05-04 19:54:12.750 124 12444.67 93.47 54786.55 88888.00 2014-05-04 19:54:12.875 124 12444.60 93.42 54786.55 88888.00 2014-05-04 19:54:13.000 124 12444.55 93.42 54786.53 88888.00 2014-05-04 19:54:13.125 124 12444.55 93.45 54786.47 88888.00 2014-05-04 19:54:13.250 124 12444.60 93.42 54786.45 88888.00 2014-05-04 19:54:13.375 124 12444.62 93.40 54786.45 88888.00 2014-05-04 19:54:13.500 124 12444.60 93.40 54786.45 88888.00 2014-05-04 19:54:13.625 124 12444.58 93.35 54786.45 88888.00 2014-05-04 19:54:13.750 124 12444.55 93.35 54786.45 88888.00 2014-05-04 19:54:13.875 124 12444.50 93.35 54786.45 88888.00 2014-05-04 19:54:14.000 124 12444.48 93.33 54786.43 88888.00 2014-05-04 19:54:14.125 124 12444.48 93.30 54786.45 88888.00 2014-05-04 19:54:14.250 124 12444.42 93.28 54786.43 88888.00 2014-05-04 19:54:14.375 124 12444.42 93.28 54786.45 88888.00 2014-05-04 19:54:14.500 124 12444.50 93.25 54786.40 88888.00 2014-05-04 19:54:14.625 124 12444.55 93.22 54786.43 88888.00 2014-05-04 19:54:14.750 124 12444.52 93.20 54786.38 88888.00 2014-05-04 19:54:14.875 124 12444.45 93.20 54786.40 88888.00 2014-05-04 19:54:15.000 124 12444.38 93.22 54786.38 88888.00 2014-05-04 19:54:15.125 124 12444.38 93.22 54786.40 88888.00 2014-05-04 19:54:15.250 124 12444.35 93.22 54786.40 88888.00 2014-05-04 19:54:15.375 124 12444.35 93.20 54786.38 88888.00 2014-05-04 19:54:15.500 124 12444.35 93.15 54786.40 88888.00 2014-05-04 19:54:15.625 124 12444.40 93.10 54786.40 88888.00 2014-05-04 19:54:15.750 124 12444.45 93.12 54786.38 88888.00 2014-05-04 19:54:15.875 124 12444.48 93.10 54786.40 88888.00 2014-05-04 19:54:16.000 124 12444.45 93.10 54786.38 88888.00 2014-05-04 19:54:16.125 124 12444.38 93.05 54786.38 88888.00 2014-05-04 19:54:16.250 124 12444.33 93.05 54786.38 88888.00 2014-05-04 19:54:16.375 124 12444.38 93.08 54786.40 88888.00 2014-05-04 19:54:16.500 124 12444.42 93.10 54786.40 88888.00 2014-05-04 19:54:16.625 124 12444.40 93.05 54786.40 88888.00 2014-05-04 19:54:16.750 124 12444.38 93.03 54786.40 88888.00 2014-05-04 19:54:16.875 124 12444.40 93.03 54786.40 88888.00 2014-05-04 19:54:17.000 124 12444.48 93.08 54786.40 88888.00 2014-05-04 19:54:17.125 124 12444.50 93.05 54786.40 88888.00 2014-05-04 19:54:17.250 124 12444.45 92.97 54786.40 88888.00 2014-05-04 19:54:17.375 124 12444.45 92.97 54786.40 88888.00 2014-05-04 19:54:17.500 124 12444.45 92.97 54786.43 88888.00 2014-05-04 19:54:17.625 124 12444.40 92.97 54786.40 88888.00 2014-05-04 19:54:17.750 124 12444.38 92.95 54786.43 88888.00 2014-05-04 19:54:17.875 124 12444.40 92.92 54786.43 88888.00 2014-05-04 19:54:18.000 124 12444.30 92.92 54786.43 88888.00 2014-05-04 19:54:18.125 124 12444.30 92.90 54786.43 88888.00 2014-05-04 19:54:18.250 124 12444.33 92.88 54786.45 88888.00 2014-05-04 19:54:18.375 124 12444.40 92.88 54786.43 88888.00 2014-05-04 19:54:18.500 124 12444.38 92.88 54786.43 88888.00 2014-05-04 19:54:18.625 124 12444.35 92.88 54786.43 88888.00 2014-05-04 19:54:18.750 124 12444.42 92.88 54786.47 88888.00 2014-05-04 19:54:18.875 124 12444.42 92.85 54786.50 88888.00 2014-05-04 19:54:19.000 124 12444.38 92.83 54786.47 88888.00 2014-05-04 19:54:19.125 124 12444.30 92.85 54786.45 88888.00 2014-05-04 19:54:19.250 124 12444.30 92.83 54786.45 88888.00 2014-05-04 19:54:19.375 124 12444.42 92.83 54786.47 88888.00 2014-05-04 19:54:19.500 124 12444.42 92.80 54786.47 88888.00 2014-05-04 19:54:19.625 124 12444.42 92.80 54786.47 88888.00 2014-05-04 19:54:19.750 124 12444.45 92.78 54786.45 88888.00 2014-05-04 19:54:19.875 124 12444.40 92.75 54786.45 88888.00 2014-05-04 19:54:20.000 124 12444.38 92.78 54786.47 88888.00 2014-05-04 19:54:20.125 124 12444.48 92.75 54786.47 88888.00 2014-05-04 19:54:20.250 124 12444.50 92.75 54786.47 88888.00 2014-05-04 19:54:20.375 124 12444.48 92.72 54786.45 88888.00 2014-05-04 19:54:20.500 124 12444.45 92.70 54786.43 88888.00 2014-05-04 19:54:20.625 124 12444.48 92.70 54786.45 88888.00 2014-05-04 19:54:20.750 124 12444.52 92.67 54786.45 88888.00 2014-05-04 19:54:20.875 124 12444.52 92.62 54786.43 88888.00 2014-05-04 19:54:21.000 124 12444.52 92.65 54786.43 88888.00 2014-05-04 19:54:21.125 124 12444.52 92.67 54786.45 88888.00 2014-05-04 19:54:21.250 124 12444.58 92.65 54786.45 88888.00 2014-05-04 19:54:21.375 124 12444.65 92.65 54786.45 88888.00 2014-05-04 19:54:21.500 124 12444.67 92.65 54786.43 88888.00 2014-05-04 19:54:21.625 124 12444.58 92.62 54786.38 88888.00 2014-05-04 19:54:21.750 124 12444.58 92.60 54786.35 88888.00 2014-05-04 19:54:21.875 124 12444.67 92.60 54786.38 88888.00 2014-05-04 19:54:22.000 124 12444.67 92.60 54786.40 88888.00 2014-05-04 19:54:22.125 124 12444.65 92.55 54786.38 88888.00 2014-05-04 19:54:22.250 124 12444.67 92.50 54786.38 88888.00 2014-05-04 19:54:22.375 124 12444.75 92.55 54786.38 88888.00 2014-05-04 19:54:22.500 124 12444.77 92.53 54786.40 88888.00 2014-05-04 19:54:22.625 124 12444.73 92.50 54786.38 88888.00 2014-05-04 19:54:22.750 124 12444.70 92.55 54786.35 88888.00 2014-05-04 19:54:22.875 124 12444.80 92.60 54786.38 88888.00 2014-05-04 19:54:23.000 124 12444.85 92.55 54786.32 88888.00 2014-05-04 19:54:23.125 124 12444.83 92.50 54786.32 88888.00 2014-05-04 19:54:23.250 124 12444.85 92.50 54786.32 88888.00 2014-05-04 19:54:23.375 124 12444.83 92.55 54786.32 88888.00 2014-05-04 19:54:23.500 124 12444.77 92.53 54786.32 88888.00 2014-05-04 19:54:23.625 124 12444.77 92.47 54786.32 88888.00 2014-05-04 19:54:23.750 124 12444.88 92.47 54786.32 88888.00 2014-05-04 19:54:23.875 124 12444.90 92.47 54786.30 88888.00 2014-05-04 19:54:24.000 124 12444.83 92.45 54786.30 88888.00 2014-05-04 19:54:24.125 124 12444.77 92.40 54786.28 88888.00 2014-05-04 19:54:24.250 124 12444.83 92.42 54786.30 88888.00 2014-05-04 19:54:24.375 124 12444.90 92.45 54786.28 88888.00 2014-05-04 19:54:24.500 124 12444.90 92.45 54786.30 88888.00 2014-05-04 19:54:24.625 124 12444.95 92.45 54786.30 88888.00 2014-05-04 19:54:24.750 124 12445.00 92.45 54786.25 88888.00 2014-05-04 19:54:24.875 124 12444.98 92.45 54786.22 88888.00 2014-05-04 19:54:25.000 124 12445.05 92.47 54786.25 88888.00 2014-05-04 19:54:25.125 124 12445.05 92.47 54786.28 88888.00 2014-05-04 19:54:25.250 124 12444.95 92.42 54786.28 88888.00 2014-05-04 19:54:25.375 124 12445.02 92.42 54786.22 88888.00 2014-05-04 19:54:25.500 124 12445.15 92.47 54786.22 88888.00 2014-05-04 19:54:25.625 124 12445.15 92.47 54786.22 88888.00 2014-05-04 19:54:25.750 124 12445.10 92.45 54786.22 88888.00 2014-05-04 19:54:25.875 124 12445.12 92.47 54786.22 88888.00 2014-05-04 19:54:26.000 124 12445.10 92.45 54786.18 88888.00 2014-05-04 19:54:26.125 124 12445.12 92.45 54786.20 88888.00 2014-05-04 19:54:26.250 124 12445.15 92.42 54786.18 88888.00 2014-05-04 19:54:26.375 124 12445.25 92.45 54786.18 88888.00 2014-05-04 19:54:26.500 124 12445.25 92.45 54786.18 88888.00 2014-05-04 19:54:26.625 124 12445.20 92.42 54786.20 88888.00 2014-05-04 19:54:26.750 124 12445.20 92.42 54786.18 88888.00 2014-05-04 19:54:26.875 124 12445.23 92.42 54786.18 88888.00 2014-05-04 19:54:27.000 124 12445.25 92.47 54786.18 88888.00 2014-05-04 19:54:27.125 124 12445.27 92.50 54786.15 88888.00 2014-05-04 19:54:27.250 124 12445.25 92.50 54786.15 88888.00 2014-05-04 19:54:27.375 124 12445.23 92.47 54786.15 88888.00 2014-05-04 19:54:27.500 124 12445.20 92.53 54786.15 88888.00 2014-05-04 19:54:27.625 124 12445.25 92.55 54786.15 88888.00 2014-05-04 19:54:27.750 124 12445.27 92.50 54786.12 88888.00 2014-05-04 19:54:27.875 124 12445.30 92.47 54786.12 88888.00 2014-05-04 19:54:28.000 124 12445.33 92.53 54786.10 88888.00 2014-05-04 19:54:28.125 124 12445.35 92.55 54786.12 88888.00 2014-05-04 19:54:28.250 124 12445.38 92.55 54786.12 88888.00 2014-05-04 19:54:28.375 124 12445.42 92.55 54786.10 88888.00 2014-05-04 19:54:28.500 124 12445.40 92.53 54786.07 88888.00 2014-05-04 19:54:28.625 124 12445.42 92.55 54786.07 88888.00 2014-05-04 19:54:28.750 124 12445.42 92.55 54786.05 88888.00 2014-05-04 19:54:28.875 124 12445.33 92.50 54786.03 88888.00 2014-05-04 19:54:29.000 124 12445.35 92.53 54786.03 88888.00 2014-05-04 19:54:29.125 124 12445.48 92.55 54786.03 88888.00 2014-05-04 19:54:29.250 124 12445.50 92.55 54786.03 88888.00 2014-05-04 19:54:29.375 124 12445.42 92.60 54786.05 88888.00 2014-05-04 19:54:29.500 124 12445.40 92.62 54786.07 88888.00 2014-05-04 19:54:29.625 124 12445.45 92.60 54786.07 88888.00 2014-05-04 19:54:29.750 124 12445.42 92.58 54786.07 88888.00 2014-05-04 19:54:29.875 124 12445.45 92.60 54786.05 88888.00 2014-05-04 19:54:30.000 124 12445.48 92.58 54786.05 88888.00 2014-05-04 19:54:30.125 124 12445.40 92.60 54786.05 88888.00 2014-05-04 19:54:30.250 124 12445.38 92.58 54786.07 88888.00 2014-05-04 19:54:30.375 124 12445.45 92.58 54786.07 88888.00 2014-05-04 19:54:30.500 124 12445.48 92.58 54786.07 88888.00 2014-05-04 19:54:30.625 124 12445.52 92.58 54786.05 88888.00 2014-05-04 19:54:30.750 124 12445.52 92.58 54786.07 88888.00 2014-05-04 19:54:30.875 124 12445.50 92.60 54786.03 88888.00 2014-05-04 19:54:31.000 124 12445.48 92.58 54786.03 88888.00 2014-05-04 19:54:31.125 124 12445.52 92.60 54786.03 88888.00 2014-05-04 19:54:31.250 124 12445.55 92.62 54786.07 88888.00 2014-05-04 19:54:31.375 124 12445.60 92.62 54786.10 88888.00 2014-05-04 19:54:31.500 124 12445.58 92.60 54786.03 88888.00 2014-05-04 19:54:31.625 124 12445.55 92.60 54786.03 88888.00 2014-05-04 19:54:31.750 124 12445.55 92.62 54786.05 88888.00 2014-05-04 19:54:31.875 124 12445.58 92.60 54786.03 88888.00 2014-05-04 19:54:32.000 124 12445.52 92.58 54786.00 88888.00 2014-05-04 19:54:32.125 124 12445.42 92.58 54786.05 88888.00 2014-05-04 19:54:32.250 124 12445.35 92.55 54786.07 88888.00 2014-05-04 19:54:32.375 124 12445.35 92.60 54786.05 88888.00 2014-05-04 19:54:32.500 124 12445.40 92.62 54786.03 88888.00 2014-05-04 19:54:32.625 124 12445.40 92.58 54786.00 88888.00 2014-05-04 19:54:32.750 124 12445.42 92.55 54786.00 88888.00 2014-05-04 19:54:32.875 124 12445.38 92.55 54786.03 88888.00 2014-05-04 19:54:33.000 124 12445.40 92.55 54786.00 88888.00 2014-05-04 19:54:33.125 124 12445.50 92.60 54786.00 88888.00 2014-05-04 19:54:33.250 124 12445.50 92.55 54786.03 88888.00 2014-05-04 19:54:33.375 124 12445.50 92.55 54786.05 88888.00 2014-05-04 19:54:33.500 124 12445.45 92.55 54786.03 88888.00 2014-05-04 19:54:33.625 124 12445.38 92.55 54786.03 88888.00 2014-05-04 19:54:33.750 124 12445.35 92.55 54786.03 88888.00 2014-05-04 19:54:33.875 124 12445.30 92.53 54786.03 88888.00 2014-05-04 19:54:34.000 124 12445.33 92.50 54786.00 88888.00 2014-05-04 19:54:34.125 124 12445.42 92.50 54786.00 88888.00 2014-05-04 19:54:34.250 124 12445.40 92.47 54786.03 88888.00 2014-05-04 19:54:34.375 124 12445.40 92.47 54786.03 88888.00 2014-05-04 19:54:34.500 124 12445.33 92.45 54786.03 88888.00 2014-05-04 19:54:34.625 124 12445.30 92.45 54786.03 88888.00 2014-05-04 19:54:34.750 124 12445.33 92.47 54786.03 88888.00 2014-05-04 19:54:34.875 124 12445.33 92.45 54786.05 88888.00 2014-05-04 19:54:35.000 124 12445.25 92.47 54786.07 88888.00 2014-05-04 19:54:35.125 124 12445.27 92.47 54786.05 88888.00 2014-05-04 19:54:35.250 124 12445.27 92.47 54786.03 88888.00 2014-05-04 19:54:35.375 124 12445.27 92.45 54786.00 88888.00 2014-05-04 19:54:35.500 124 12445.20 92.42 54786.00 88888.00 2014-05-04 19:54:35.625 124 12445.17 92.40 54786.00 88888.00 2014-05-04 19:54:35.750 124 12445.23 92.40 54786.03 88888.00 2014-05-04 19:54:35.875 124 12445.23 92.42 54786.05 88888.00 2014-05-04 19:54:36.000 124 12445.25 92.42 54786.05 88888.00 2014-05-04 19:54:36.125 124 12445.25 92.40 54786.03 88888.00 2014-05-04 19:54:36.250 124 12445.20 92.40 54786.03 88888.00 2014-05-04 19:54:36.375 124 12445.20 92.40 54786.03 88888.00 2014-05-04 19:54:36.500 124 12445.25 92.40 54786.03 88888.00 2014-05-04 19:54:36.625 124 12445.27 92.38 54786.03 88888.00 2014-05-04 19:54:36.750 124 12445.27 92.35 54786.03 88888.00 2014-05-04 19:54:36.875 124 12445.25 92.33 54786.05 88888.00 2014-05-04 19:54:37.000 124 12445.23 92.30 54786.00 88888.00 2014-05-04 19:54:37.125 124 12445.17 92.33 54786.03 88888.00 2014-05-04 19:54:37.250 124 12445.15 92.35 54786.03 88888.00 2014-05-04 19:54:37.375 124 12445.20 92.35 54786.00 88888.00 2014-05-04 19:54:37.500 124 12445.15 92.33 54786.03 88888.00 2014-05-04 19:54:37.625 124 12445.15 92.33 54786.07 88888.00 2014-05-04 19:54:37.750 124 12445.15 92.35 54786.05 88888.00 2014-05-04 19:54:37.875 124 12445.20 92.33 54786.00 88888.00 2014-05-04 19:54:38.000 124 12445.17 92.33 54785.97 88888.00 2014-05-04 19:54:38.125 124 12445.20 92.30 54785.95 88888.00 2014-05-04 19:54:38.250 124 12445.17 92.30 54785.97 88888.00 2014-05-04 19:54:38.375 124 12445.12 92.35 54785.97 88888.00 2014-05-04 19:54:38.500 124 12445.08 92.33 54785.95 88888.00 2014-05-04 19:54:38.625 124 12445.10 92.28 54785.93 88888.00 2014-05-04 19:54:38.750 124 12445.17 92.28 54785.93 88888.00 2014-05-04 19:54:38.875 124 12445.23 92.28 54785.95 88888.00 2014-05-04 19:54:39.000 124 12445.23 92.25 54785.88 88888.00 2014-05-04 19:54:39.125 124 12445.23 92.22 54785.90 88888.00 2014-05-04 19:54:39.250 124 12445.23 92.20 54785.88 88888.00 2014-05-04 19:54:39.375 124 12445.17 92.22 54785.85 88888.00 2014-05-04 19:54:39.500 124 12445.15 92.22 54785.82 88888.00 2014-05-04 19:54:39.625 124 12445.15 92.22 54785.85 88888.00 2014-05-04 19:54:39.750 124 12445.17 92.22 54785.88 88888.00 2014-05-04 19:54:39.875 124 12445.20 92.20 54785.80 88888.00 2014-05-04 19:54:40.000 124 12445.25 92.20 54785.78 88888.00 2014-05-04 19:54:40.125 124 12445.27 92.20 54785.78 88888.00 2014-05-04 19:54:40.250 124 12445.23 92.17 54785.80 88888.00 2014-05-04 19:54:40.375 124 12445.20 92.15 54785.78 88888.00 2014-05-04 19:54:40.500 124 12445.20 92.15 54785.78 88888.00 2014-05-04 19:54:40.625 124 12445.23 92.15 54785.80 88888.00 2014-05-04 19:54:40.750 124 12445.27 92.12 54785.78 88888.00 2014-05-04 19:54:40.875 124 12445.27 92.12 54785.78 88888.00 2014-05-04 19:54:41.000 124 12445.30 92.15 54785.80 88888.00 2014-05-04 19:54:41.125 124 12445.35 92.15 54785.80 88888.00 2014-05-04 19:54:41.250 124 12445.33 92.12 54785.78 88888.00 2014-05-04 19:54:41.375 124 12445.33 92.10 54785.75 88888.00 2014-05-04 19:54:41.500 124 12445.30 92.08 54785.75 88888.00 2014-05-04 19:54:41.625 124 12445.33 92.12 54785.80 88888.00 2014-05-04 19:54:41.750 124 12445.35 92.12 54785.82 88888.00 2014-05-04 19:54:41.875 124 12445.38 92.08 54785.82 88888.00 2014-05-04 19:54:42.000 124 12445.42 92.05 54785.78 88888.00 2014-05-04 19:54:42.125 124 12445.40 92.05 54785.80 88888.00 2014-05-04 19:54:42.250 124 12445.35 92.05 54785.85 88888.00 2014-05-04 19:54:42.375 124 12445.42 92.08 54785.85 88888.00 2014-05-04 19:54:42.500 124 12445.50 92.05 54785.88 88888.00 2014-05-04 19:54:42.625 124 12445.48 92.05 54785.85 88888.00 2014-05-04 19:54:42.750 124 12445.40 92.03 54785.85 88888.00 2014-05-04 19:54:42.875 124 12445.38 92.00 54785.82 88888.00 2014-05-04 19:54:43.000 124 12445.45 91.97 54785.80 88888.00 2014-05-04 19:54:43.125 124 12445.50 92.00 54785.82 88888.00 2014-05-04 19:54:43.250 124 12445.55 91.97 54785.88 88888.00 2014-05-04 19:54:43.375 124 12445.60 91.97 54785.90 88888.00 2014-05-04 19:54:43.500 124 12445.58 91.97 54785.90 88888.00 2014-05-04 19:54:43.625 124 12445.52 91.97 54785.90 88888.00 2014-05-04 19:54:43.750 124 12445.50 92.00 54785.88 88888.00 2014-05-04 19:54:43.875 124 12445.45 91.97 54785.85 88888.00 2014-05-04 19:54:44.000 124 12445.52 91.97 54785.85 88888.00 2014-05-04 19:54:44.125 124 12445.62 92.00 54785.88 88888.00 2014-05-04 19:54:44.250 124 12445.70 91.97 54785.88 88888.00 2014-05-04 19:54:44.375 124 12445.73 91.95 54785.88 88888.00 2014-05-04 19:54:44.500 124 12445.75 91.97 54785.85 88888.00 2014-05-04 19:54:44.625 124 12445.73 91.95 54785.85 88888.00 2014-05-04 19:54:44.750 124 12445.70 91.95 54785.88 88888.00 2014-05-04 19:54:44.875 124 12445.73 91.95 54785.82 88888.00 2014-05-04 19:54:45.000 124 12445.80 91.92 54785.80 88888.00 2014-05-04 19:54:45.125 124 12445.85 91.92 54785.82 88888.00 2014-05-04 19:54:45.250 124 12445.77 91.90 54785.82 88888.00 2014-05-04 19:54:45.375 124 12445.77 91.90 54785.80 88888.00 2014-05-04 19:54:45.500 124 12445.85 91.92 54785.80 88888.00 2014-05-04 19:54:45.625 124 12445.88 91.90 54785.78 88888.00 2014-05-04 19:54:45.750 124 12445.95 91.90 54785.80 88888.00 2014-05-04 19:54:45.875 124 12445.98 91.92 54785.80 88888.00 2014-05-04 19:54:46.000 124 12445.95 91.90 54785.75 88888.00 2014-05-04 19:54:46.125 124 12445.98 91.88 54785.78 88888.00 2014-05-04 19:54:46.250 124 12446.00 91.85 54785.75 88888.00 2014-05-04 19:54:46.375 124 12446.02 91.85 54785.75 88888.00 2014-05-04 19:54:46.500 124 12446.05 91.88 54785.75 88888.00 2014-05-04 19:54:46.625 124 12446.10 91.88 54785.75 88888.00 2014-05-04 19:54:46.750 124 12446.08 91.88 54785.70 88888.00 2014-05-04 19:54:46.875 124 12446.02 91.83 54785.70 88888.00 2014-05-04 19:54:47.000 124 12446.08 91.83 54785.70 88888.00 2014-05-04 19:54:47.125 124 12446.12 91.83 54785.72 88888.00 2014-05-04 19:54:47.250 124 12446.12 91.80 54785.72 88888.00 2014-05-04 19:54:47.375 124 12446.12 91.83 54785.70 88888.00 2014-05-04 19:54:47.500 124 12446.12 91.85 54785.72 88888.00 2014-05-04 19:54:47.625 124 12446.12 91.88 54785.75 88888.00 2014-05-04 19:54:47.750 124 12446.20 91.88 54785.72 88888.00 2014-05-04 19:54:47.875 124 12446.23 91.83 54785.70 88888.00 2014-05-04 19:54:48.000 124 12446.33 91.80 54785.68 88888.00 2014-05-04 19:54:48.125 124 12446.35 91.83 54785.68 88888.00 2014-05-04 19:54:48.250 124 12446.27 91.75 54785.68 88888.00 2014-05-04 19:54:48.375 124 12446.25 91.80 54785.68 88888.00 2014-05-04 19:54:48.500 124 12446.27 91.78 54785.65 88888.00 2014-05-04 19:54:48.625 124 12446.30 91.83 54785.68 88888.00 2014-05-04 19:54:48.750 124 12446.33 91.83 54785.68 88888.00 2014-05-04 19:54:48.875 124 12446.33 91.83 54785.68 88888.00 2014-05-04 19:54:49.000 124 12446.33 91.83 54785.68 88888.00 2014-05-04 19:54:49.125 124 12446.27 91.83 54785.65 88888.00 2014-05-04 19:54:49.250 124 12446.33 91.80 54785.65 88888.00 2014-05-04 19:54:49.375 124 12446.38 91.75 54785.65 88888.00 2014-05-04 19:54:49.500 124 12446.45 91.78 54785.65 88888.00 2014-05-04 19:54:49.625 124 12446.48 91.80 54785.65 88888.00 2014-05-04 19:54:49.750 124 12446.50 91.80 54785.65 88888.00 2014-05-04 19:54:49.875 124 12446.50 91.80 54785.65 88888.00 2014-05-04 19:54:50.000 124 12446.55 91.78 54785.62 88888.00 2014-05-04 19:54:50.125 124 12446.55 91.80 54785.62 88888.00 2014-05-04 19:54:50.250 124 12446.52 91.80 54785.65 88888.00 2014-05-04 19:54:50.375 124 12446.50 91.80 54785.62 88888.00 2014-05-04 19:54:50.500 124 12446.55 91.80 54785.62 88888.00 2014-05-04 19:54:50.625 124 12446.60 91.80 54785.62 88888.00 2014-05-04 19:54:50.750 124 12446.58 91.80 54785.60 88888.00 2014-05-04 19:54:50.875 124 12446.55 91.78 54785.60 88888.00 2014-05-04 19:54:51.000 124 12446.58 91.75 54785.60 88888.00 2014-05-04 19:54:51.125 124 12446.62 91.75 54785.60 88888.00 2014-05-04 19:54:51.250 124 12446.62 91.75 54785.60 88888.00 2014-05-04 19:54:51.375 124 12446.60 91.83 54785.60 88888.00 2014-05-04 19:54:51.500 124 12446.58 91.80 54785.62 88888.00 2014-05-04 19:54:51.625 124 12446.60 91.78 54785.62 88888.00 2014-05-04 19:54:51.750 124 12446.67 91.78 54785.60 88888.00 2014-05-04 19:54:51.875 124 12446.70 91.78 54785.60 88888.00 2014-05-04 19:54:52.000 124 12446.70 91.80 54785.60 88888.00 2014-05-04 19:54:52.125 124 12446.70 91.80 54785.57 88888.00 2014-05-04 19:54:52.250 124 12446.67 91.75 54785.57 88888.00 2014-05-04 19:54:52.375 124 12446.70 91.78 54785.55 88888.00 2014-05-04 19:54:52.500 124 12446.67 91.75 54785.55 88888.00 2014-05-04 19:54:52.625 124 12446.70 91.78 54785.57 88888.00 2014-05-04 19:54:52.750 124 12446.80 91.83 54785.60 88888.00 2014-05-04 19:54:52.875 124 12446.80 91.85 54785.60 88888.00 2014-05-04 19:54:53.000 124 12446.83 91.83 54785.55 88888.00 2014-05-04 19:54:53.125 124 12446.75 91.78 54785.55 88888.00 2014-05-04 19:54:53.250 124 12446.70 91.78 54785.57 88888.00 2014-05-04 19:54:53.375 124 12446.77 91.80 54785.60 88888.00 2014-05-04 19:54:53.500 124 12446.77 91.83 54785.60 88888.00 2014-05-04 19:54:53.625 124 12446.75 91.83 54785.57 88888.00 2014-05-04 19:54:53.750 124 12446.77 91.83 54785.57 88888.00 2014-05-04 19:54:53.875 124 12446.83 91.83 54785.57 88888.00 2014-05-04 19:54:54.000 124 12446.88 91.83 54785.60 88888.00 2014-05-04 19:54:54.125 124 12446.88 91.80 54785.62 88888.00 2014-05-04 19:54:54.250 124 12446.80 91.78 54785.57 88888.00 2014-05-04 19:54:54.375 124 12446.83 91.80 54785.53 88888.00 2014-05-04 19:54:54.500 124 12446.90 91.78 54785.53 88888.00 2014-05-04 19:54:54.625 124 12446.95 91.83 54785.53 88888.00 2014-05-04 19:54:54.750 124 12446.88 91.78 54785.53 88888.00 2014-05-04 19:54:54.875 124 12446.88 91.78 54785.53 88888.00 2014-05-04 19:54:55.000 124 12446.95 91.78 54785.55 88888.00 2014-05-04 19:54:55.125 124 12446.95 91.80 54785.55 88888.00 2014-05-04 19:54:55.250 124 12446.90 91.80 54785.53 88888.00 2014-05-04 19:54:55.375 124 12446.90 91.83 54785.53 88888.00 2014-05-04 19:54:55.500 124 12446.92 91.83 54785.57 88888.00 2014-05-04 19:54:55.625 124 12446.90 91.83 54785.57 88888.00 2014-05-04 19:54:55.750 124 12446.98 91.83 54785.57 88888.00 2014-05-04 19:54:55.875 124 12447.00 91.80 54785.55 88888.00 2014-05-04 19:54:56.000 124 12446.95 91.78 54785.55 88888.00 2014-05-04 19:54:56.125 124 12446.95 91.80 54785.55 88888.00 2014-05-04 19:54:56.250 124 12446.95 91.80 54785.55 88888.00 2014-05-04 19:54:56.375 124 12446.95 91.83 54785.53 88888.00 2014-05-04 19:54:56.500 124 12446.95 91.83 54785.53 88888.00 2014-05-04 19:54:56.625 124 12446.98 91.83 54785.53 88888.00 2014-05-04 19:54:56.750 124 12447.05 91.83 54785.53 88888.00 2014-05-04 19:54:56.875 124 12447.02 91.83 54785.50 88888.00 2014-05-04 19:54:57.000 124 12446.88 91.83 54785.55 88888.00 2014-05-04 19:54:57.125 124 12446.90 91.83 54785.53 88888.00 2014-05-04 19:54:57.250 124 12446.95 91.78 54785.53 88888.00 2014-05-04 19:54:57.375 124 12446.90 91.78 54785.50 88888.00 2014-05-04 19:54:57.500 124 12446.88 91.78 54785.45 88888.00 2014-05-04 19:54:57.625 124 12446.92 91.78 54785.47 88888.00 2014-05-04 19:54:57.750 124 12446.98 91.78 54785.53 88888.00 2014-05-04 19:54:57.875 124 12446.98 91.78 54785.55 88888.00 2014-05-04 19:54:58.000 124 12446.88 91.75 54785.50 88888.00 2014-05-04 19:54:58.125 124 12446.90 91.72 54785.53 88888.00 2014-05-04 19:54:58.250 124 12446.92 91.72 54785.55 88888.00 2014-05-04 19:54:58.375 124 12446.95 91.72 54785.50 88888.00 2014-05-04 19:54:58.500 124 12446.92 91.75 54785.50 88888.00 2014-05-04 19:54:58.625 124 12446.95 91.72 54785.50 88888.00 2014-05-04 19:54:58.750 124 12446.95 91.72 54785.50 88888.00 2014-05-04 19:54:58.875 124 12446.92 91.70 54785.47 88888.00 2014-05-04 19:54:59.000 124 12446.92 91.70 54785.47 88888.00 2014-05-04 19:54:59.125 124 12446.92 91.70 54785.50 88888.00 2014-05-04 19:54:59.250 124 12446.90 91.70 54785.50 88888.00 2014-05-04 19:54:59.375 124 12446.98 91.72 54785.47 88888.00 2014-05-04 19:54:59.500 124 12446.98 91.70 54785.50 88888.00 2014-05-04 19:54:59.625 124 12446.98 91.67 54785.53 88888.00 2014-05-04 19:54:59.750 124 12446.92 91.67 54785.55 88888.00 2014-05-04 19:54:59.875 124 12446.88 91.70 54785.53 88888.00 2014-05-04 19:55:00.000 124 12446.83 91.70 54785.50 88888.00 2014-05-04 19:55:00.125 124 12446.83 91.67 54785.53 88888.00 2014-05-04 19:55:00.250 124 12446.85 91.65 54785.53 88888.00 2014-05-04 19:55:00.375 124 12446.83 91.62 54785.50 88888.00 2014-05-04 19:55:00.500 124 12446.80 91.60 54785.53 88888.00 2014-05-04 19:55:00.625 124 12446.88 91.62 54785.53 88888.00 2014-05-04 19:55:00.750 124 12446.98 91.65 54785.55 88888.00 2014-05-04 19:55:00.875 124 12447.00 91.67 54785.53 88888.00 2014-05-04 19:55:01.000 124 12446.98 91.67 54785.53 88888.00 2014-05-04 19:55:01.125 124 12446.92 91.67 54785.55 88888.00 2014-05-04 19:55:01.250 124 12446.88 91.62 54785.53 88888.00 2014-05-04 19:55:01.375 124 12446.80 91.58 54785.53 88888.00 2014-05-04 19:55:01.500 124 12446.83 91.60 54785.53 88888.00 2014-05-04 19:55:01.625 124 12446.88 91.62 54785.53 88888.00 2014-05-04 19:55:01.750 124 12446.90 91.58 54785.53 88888.00 2014-05-04 19:55:01.875 124 12446.90 91.55 54785.53 88888.00 2014-05-04 19:55:02.000 124 12446.85 91.55 54785.53 88888.00 2014-05-04 19:55:02.125 124 12446.85 91.58 54785.55 88888.00 2014-05-04 19:55:02.250 124 12446.83 91.53 54785.53 88888.00 2014-05-04 19:55:02.375 124 12446.80 91.53 54785.47 88888.00 2014-05-04 19:55:02.500 124 12446.75 91.50 54785.45 88888.00 2014-05-04 19:55:02.625 124 12446.83 91.53 54785.45 88888.00 2014-05-04 19:55:02.750 124 12446.90 91.50 54785.45 88888.00 2014-05-04 19:55:02.875 124 12446.90 91.47 54785.47 88888.00 2014-05-04 19:55:03.000 124 12446.92 91.47 54785.45 88888.00 2014-05-04 19:55:03.125 124 12446.90 91.45 54785.45 88888.00 2014-05-04 19:55:03.250 124 12446.88 91.42 54785.43 88888.00 2014-05-04 19:55:03.375 124 12446.92 91.42 54785.43 88888.00 2014-05-04 19:55:03.500 124 12446.92 91.42 54785.43 88888.00 2014-05-04 19:55:03.625 124 12446.90 91.40 54785.45 88888.00 2014-05-04 19:55:03.750 124 12446.92 91.40 54785.45 88888.00 2014-05-04 19:55:03.875 124 12446.92 91.40 54785.45 88888.00 2014-05-04 19:55:04.000 124 12446.88 91.38 54785.43 88888.00 2014-05-04 19:55:04.125 124 12446.90 91.33 54785.43 88888.00 2014-05-04 19:55:04.250 124 12446.88 91.35 54785.40 88888.00 2014-05-04 19:55:04.375 124 12446.95 91.35 54785.38 88888.00 2014-05-04 19:55:04.500 124 12446.98 91.33 54785.40 88888.00 2014-05-04 19:55:04.625 124 12446.98 91.30 54785.38 88888.00 2014-05-04 19:55:04.750 124 12446.98 91.33 54785.40 88888.00 2014-05-04 19:55:04.875 124 12446.98 91.30 54785.38 88888.00 2014-05-04 19:55:05.000 124 12447.02 91.28 54785.35 88888.00 2014-05-04 19:55:05.125 124 12447.05 91.25 54785.38 88888.00 2014-05-04 19:55:05.250 124 12447.02 91.22 54785.35 88888.00 2014-05-04 19:55:05.375 124 12446.95 91.20 54785.38 88888.00 2014-05-04 19:55:05.500 124 12446.95 91.20 54785.40 88888.00 2014-05-04 19:55:05.625 124 12447.02 91.22 54785.40 88888.00 2014-05-04 19:55:05.750 124 12447.05 91.22 54785.38 88888.00 2014-05-04 19:55:05.875 124 12447.05 91.17 54785.38 88888.00 2014-05-04 19:55:06.000 124 12447.00 91.15 54785.35 88888.00 2014-05-04 19:55:06.125 124 12447.00 91.10 54785.38 88888.00 2014-05-04 19:55:06.250 124 12446.98 91.08 54785.40 88888.00 2014-05-04 19:55:06.375 124 12447.05 91.10 54785.38 88888.00 2014-05-04 19:55:06.500 124 12447.12 91.10 54785.43 88888.00 2014-05-04 19:55:06.625 124 12447.10 91.08 54785.40 88888.00 2014-05-04 19:55:06.750 124 12447.12 91.03 54785.40 88888.00 2014-05-04 19:55:06.875 124 12447.12 91.00 54785.43 88888.00 2014-05-04 19:55:07.000 124 12447.15 91.03 54785.45 88888.00 2014-05-04 19:55:07.125 124 12447.15 91.03 54785.45 88888.00 2014-05-04 19:55:07.250 124 12447.10 91.00 54785.47 88888.00 2014-05-04 19:55:07.375 124 12447.15 91.00 54785.45 88888.00 2014-05-04 19:55:07.500 124 12447.17 90.97 54785.47 88888.00 2014-05-04 19:55:07.625 124 12447.17 90.95 54785.50 88888.00 2014-05-04 19:55:07.750 124 12447.15 90.95 54785.53 88888.00 2014-05-04 19:55:07.875 124 12447.15 90.95 54785.57 88888.00 2014-05-04 19:55:08.000 124 12447.23 90.92 54785.60 88888.00 2014-05-04 19:55:08.125 124 12447.27 90.95 54785.60 88888.00 2014-05-04 19:55:08.250 124 12447.25 90.88 54785.57 88888.00 2014-05-04 19:55:08.375 124 12447.23 90.88 54785.55 88888.00 2014-05-04 19:55:08.500 124 12447.20 90.88 54785.55 88888.00 2014-05-04 19:55:08.625 124 12447.27 90.85 54785.57 88888.00 2014-05-04 19:55:08.750 124 12447.27 90.83 54785.55 88888.00 2014-05-04 19:55:08.875 124 12447.25 90.83 54785.53 88888.00 2014-05-04 19:55:09.000 124 12447.27 90.83 54785.55 88888.00 2014-05-04 19:55:09.125 124 12447.30 90.83 54785.55 88888.00 2014-05-04 19:55:09.250 124 12447.33 90.80 54785.55 88888.00 2014-05-04 19:55:09.375 124 12447.38 90.83 54785.55 88888.00 2014-05-04 19:55:09.500 124 12447.35 90.83 54785.55 88888.00 2014-05-04 19:55:09.625 124 12447.35 90.78 54785.57 88888.00 2014-05-04 19:55:09.750 124 12447.30 90.75 54785.60 88888.00 2014-05-04 19:55:09.875 124 12447.30 90.78 54785.60 88888.00 2014-05-04 19:55:10.000 124 12447.33 90.72 54785.53 88888.00 2014-05-04 19:55:10.125 124 12447.35 90.67 54785.50 88888.00 2014-05-04 19:55:10.250 124 12447.30 90.67 54785.53 88888.00 2014-05-04 19:55:10.375 124 12447.30 90.70 54785.55 88888.00 2014-05-04 19:55:10.500 124 12447.30 90.70 54785.57 88888.00 2014-05-04 19:55:10.625 124 12447.27 90.70 54785.60 88888.00 2014-05-04 19:55:10.750 124 12447.30 90.65 54785.55 88888.00 2014-05-04 19:55:10.875 124 12447.33 90.65 54785.55 88888.00 2014-05-04 19:55:11.000 124 12447.35 90.62 54785.53 88888.00 2014-05-04 19:55:11.125 124 12447.38 90.65 54785.55 88888.00 2014-05-04 19:55:11.250 124 12447.33 90.65 54785.53 88888.00 2014-05-04 19:55:11.375 124 12447.35 90.62 54785.53 88888.00 2014-05-04 19:55:11.500 124 12447.38 90.58 54785.55 88888.00 2014-05-04 19:55:11.625 124 12447.33 90.55 54785.55 88888.00 2014-05-04 19:55:11.750 124 12447.33 90.58 54785.55 88888.00 2014-05-04 19:55:11.875 124 12447.33 90.55 54785.55 88888.00 2014-05-04 19:55:12.000 124 12447.40 90.58 54785.55 88888.00 2014-05-04 19:55:12.125 124 12447.52 90.55 54785.57 88888.00 2014-05-04 19:55:12.250 124 12447.52 90.60 54785.60 88888.00 2014-05-04 19:55:12.375 124 12447.40 90.60 54785.60 88888.00 2014-05-04 19:55:12.500 124 12447.33 90.62 54785.62 88888.00 2014-05-04 19:55:12.625 124 12447.38 90.60 54785.60 88888.00 2014-05-04 19:55:12.750 124 12447.45 90.58 54785.57 88888.00 2014-05-04 19:55:12.875 124 12447.52 90.55 54785.57 88888.00 2014-05-04 19:55:13.000 124 12447.55 90.53 54785.55 88888.00 2014-05-04 19:55:13.125 124 12447.55 90.53 54785.55 88888.00 2014-05-04 19:55:13.250 124 12447.55 90.55 54785.57 88888.00 2014-05-04 19:55:13.375 124 12447.58 90.55 54785.57 88888.00 2014-05-04 19:55:13.500 124 12447.62 90.55 54785.57 88888.00 2014-05-04 19:55:13.625 124 12447.58 90.53 54785.55 88888.00 2014-05-04 19:55:13.750 124 12447.55 90.50 54785.55 88888.00 2014-05-04 19:55:13.875 124 12447.55 90.53 54785.55 88888.00 2014-05-04 19:55:14.000 124 12447.55 90.53 54785.57 88888.00 2014-05-04 19:55:14.125 124 12447.50 90.53 54785.57 88888.00 2014-05-04 19:55:14.250 124 12447.50 90.47 54785.57 88888.00 2014-05-04 19:55:14.375 124 12447.58 90.47 54785.53 88888.00 2014-05-04 19:55:14.500 124 12447.65 90.50 54785.55 88888.00 2014-05-04 19:55:14.625 124 12447.70 90.53 54785.57 88888.00 2014-05-04 19:55:14.750 124 12447.62 90.50 54785.57 88888.00 2014-05-04 19:55:14.875 124 12447.60 90.53 54785.55 88888.00 2014-05-04 19:55:15.000 124 12447.60 90.53 54785.55 88888.00 2014-05-04 19:55:15.125 124 12447.65 90.53 54785.60 88888.00 2014-05-04 19:55:15.250 124 12447.65 90.47 54785.60 88888.00 2014-05-04 19:55:15.375 124 12447.67 90.47 54785.57 88888.00 2014-05-04 19:55:15.500 124 12447.58 90.45 54785.57 88888.00 2014-05-04 19:55:15.625 124 12447.50 90.45 54785.60 88888.00 2014-05-04 19:55:15.750 124 12447.55 90.47 54785.57 88888.00 2014-05-04 19:55:15.875 124 12447.55 90.47 54785.60 88888.00 2014-05-04 19:55:16.000 124 12447.52 90.45 54785.57 88888.00 2014-05-04 19:55:16.125 124 12447.55 90.47 54785.57 88888.00 2014-05-04 19:55:16.250 124 12447.58 90.47 54785.57 88888.00 2014-05-04 19:55:16.375 124 12447.58 90.47 54785.57 88888.00 2014-05-04 19:55:16.500 124 12447.58 90.50 54785.57 88888.00 2014-05-04 19:55:16.625 124 12447.58 90.50 54785.60 88888.00 2014-05-04 19:55:16.750 124 12447.58 90.47 54785.60 88888.00 2014-05-04 19:55:16.875 124 12447.58 90.50 54785.65 88888.00 2014-05-04 19:55:17.000 124 12447.58 90.47 54785.62 88888.00 2014-05-04 19:55:17.125 124 12447.55 90.50 54785.62 88888.00 2014-05-04 19:55:17.250 124 12447.50 90.45 54785.60 88888.00 2014-05-04 19:55:17.375 124 12447.58 90.45 54785.60 88888.00 2014-05-04 19:55:17.500 124 12447.58 90.45 54785.57 88888.00 2014-05-04 19:55:17.625 124 12447.65 90.45 54785.57 88888.00 2014-05-04 19:55:17.750 124 12447.70 90.42 54785.60 88888.00 2014-05-04 19:55:17.875 124 12447.65 90.42 54785.57 88888.00 2014-05-04 19:55:18.000 124 12447.70 90.45 54785.57 88888.00 2014-05-04 19:55:18.125 124 12447.77 90.47 54785.60 88888.00 2014-05-04 19:55:18.250 124 12447.83 90.45 54785.60 88888.00 2014-05-04 19:55:18.375 124 12447.80 90.45 54785.60 88888.00 2014-05-04 19:55:18.500 124 12447.70 90.42 54785.60 88888.00 2014-05-04 19:55:18.625 124 12447.65 90.42 54785.62 88888.00 2014-05-04 19:55:18.750 124 12447.70 90.45 54785.62 88888.00 2014-05-04 19:55:18.875 124 12447.70 90.45 54785.60 88888.00 2014-05-04 19:55:19.000 124 12447.73 90.45 54785.57 88888.00 2014-05-04 19:55:19.125 124 12447.77 90.45 54785.60 88888.00 2014-05-04 19:55:19.250 124 12447.73 90.42 54785.62 88888.00 2014-05-04 19:55:19.375 124 12447.75 90.45 54785.60 88888.00 2014-05-04 19:55:19.500 124 12447.73 90.47 54785.60 88888.00 2014-05-04 19:55:19.625 124 12447.62 90.45 54785.60 88888.00 2014-05-04 19:55:19.750 124 12447.62 90.40 54785.60 88888.00 2014-05-04 19:55:19.875 124 12447.67 90.40 54785.57 88888.00 2014-05-04 19:55:20.000 124 12447.73 90.40 54785.60 88888.00 2014-05-04 19:55:20.125 124 12447.67 90.45 54785.60 88888.00 2014-05-04 19:55:20.250 124 12447.67 90.42 54785.62 88888.00 2014-05-04 19:55:20.375 124 12447.75 90.47 54785.62 88888.00 2014-05-04 19:55:20.500 124 12447.77 90.47 54785.62 88888.00 2014-05-04 19:55:20.625 124 12447.73 90.47 54785.60 88888.00 2014-05-04 19:55:20.750 124 12447.67 90.47 54785.62 88888.00 2014-05-04 19:55:20.875 124 12447.70 90.45 54785.62 88888.00 2014-05-04 19:55:21.000 124 12447.73 90.50 54785.65 88888.00 2014-05-04 19:55:21.125 124 12447.70 90.53 54785.68 88888.00 2014-05-04 19:55:21.250 124 12447.65 90.47 54785.65 88888.00 2014-05-04 19:55:21.375 124 12447.67 90.47 54785.65 88888.00 2014-05-04 19:55:21.500 124 12447.67 90.50 54785.65 88888.00 2014-05-04 19:55:21.625 124 12447.70 90.50 54785.65 88888.00 2014-05-04 19:55:21.750 124 12447.67 90.53 54785.62 88888.00 2014-05-04 19:55:21.875 124 12447.62 90.50 54785.65 88888.00 2014-05-04 19:55:22.000 124 12447.65 90.50 54785.62 88888.00 2014-05-04 19:55:22.125 124 12447.73 90.50 54785.60 88888.00 2014-05-04 19:55:22.250 124 12447.80 90.47 54785.62 88888.00 2014-05-04 19:55:22.375 124 12447.80 90.50 54785.65 88888.00 2014-05-04 19:55:22.500 124 12447.73 90.53 54785.65 88888.00 2014-05-04 19:55:22.625 124 12447.70 90.50 54785.62 88888.00 2014-05-04 19:55:22.750 124 12447.77 90.53 54785.65 88888.00 2014-05-04 19:55:22.875 124 12447.83 90.55 54785.62 88888.00 2014-05-04 19:55:23.000 124 12447.77 90.53 54785.62 88888.00 2014-05-04 19:55:23.125 124 12447.73 90.50 54785.65 88888.00 2014-05-04 19:55:23.250 124 12447.70 90.53 54785.65 88888.00 2014-05-04 19:55:23.375 124 12447.73 90.53 54785.65 88888.00 2014-05-04 19:55:23.500 124 12447.75 90.53 54785.68 88888.00 2014-05-04 19:55:23.625 124 12447.77 90.58 54785.68 88888.00 2014-05-04 19:55:23.750 124 12447.75 90.58 54785.68 88888.00 2014-05-04 19:55:23.875 124 12447.67 90.55 54785.68 88888.00 2014-05-04 19:55:24.000 124 12447.67 90.58 54785.68 88888.00 2014-05-04 19:55:24.125 124 12447.73 90.58 54785.68 88888.00 2014-05-04 19:55:24.250 124 12447.73 90.53 54785.68 88888.00 2014-05-04 19:55:24.375 124 12447.67 90.53 54785.65 88888.00 2014-05-04 19:55:24.500 124 12447.67 90.58 54785.65 88888.00 2014-05-04 19:55:24.625 124 12447.70 90.60 54785.68 88888.00 2014-05-04 19:55:24.750 124 12447.75 90.60 54785.68 88888.00 2014-05-04 19:55:24.875 124 12447.75 90.58 54785.68 88888.00 2014-05-04 19:55:25.000 124 12447.67 90.58 54785.65 88888.00 2014-05-04 19:55:25.125 124 12447.60 90.58 54785.70 88888.00 2014-05-04 19:55:25.250 124 12447.52 90.60 54785.72 88888.00 2014-05-04 19:55:25.375 124 12447.60 90.65 54785.72 88888.00 2014-05-04 19:55:25.500 124 12447.60 90.62 54785.70 88888.00 2014-05-04 19:55:25.625 124 12447.52 90.62 54785.70 88888.00 2014-05-04 19:55:25.750 124 12447.55 90.62 54785.70 88888.00 2014-05-04 19:55:25.875 124 12447.58 90.62 54785.68 88888.00 2014-05-04 19:55:26.000 124 12447.62 90.62 54785.68 88888.00 2014-05-04 19:55:26.125 124 12447.62 90.65 54785.68 88888.00 2014-05-04 19:55:26.250 124 12447.62 90.62 54785.68 88888.00 2014-05-04 19:55:26.375 124 12447.70 90.65 54785.65 88888.00 2014-05-04 19:55:26.500 124 12447.67 90.65 54785.68 88888.00 2014-05-04 19:55:26.625 124 12447.70 90.65 54785.70 88888.00 2014-05-04 19:55:26.750 124 12447.65 90.65 54785.70 88888.00 2014-05-04 19:55:26.875 124 12447.55 90.65 54785.68 88888.00 2014-05-04 19:55:27.000 124 12447.58 90.67 54785.62 88888.00 2014-05-04 19:55:27.125 124 12447.62 90.67 54785.62 88888.00 2014-05-04 19:55:27.250 124 12447.65 90.67 54785.65 88888.00 2014-05-04 19:55:27.375 124 12447.65 90.67 54785.60 88888.00 2014-05-04 19:55:27.500 124 12447.62 90.67 54785.60 88888.00 2014-05-04 19:55:27.625 124 12447.60 90.70 54785.62 88888.00 2014-05-04 19:55:27.750 124 12447.52 90.70 54785.62 88888.00 2014-05-04 19:55:27.875 124 12447.50 90.70 54785.62 88888.00 2014-05-04 19:55:28.000 124 12447.58 90.70 54785.60 88888.00 2014-05-04 19:55:28.125 124 12447.58 90.70 54785.60 88888.00 2014-05-04 19:55:28.250 124 12447.52 90.67 54785.60 88888.00 2014-05-04 19:55:28.375 124 12447.52 90.67 54785.57 88888.00 2014-05-04 19:55:28.500 124 12447.52 90.70 54785.57 88888.00 2014-05-04 19:55:28.625 124 12447.52 90.72 54785.55 88888.00 2014-05-04 19:55:28.750 124 12447.60 90.78 54785.60 88888.00 2014-05-04 19:55:28.875 124 12447.65 90.78 54785.57 88888.00 2014-05-04 19:55:29.000 124 12447.65 90.75 54785.55 88888.00 2014-05-04 19:55:29.125 124 12447.65 90.75 54785.55 88888.00 2014-05-04 19:55:29.250 124 12447.67 90.75 54785.55 88888.00 2014-05-04 19:55:29.375 124 12447.62 90.78 54785.55 88888.00 2014-05-04 19:55:29.500 124 12447.60 90.78 54785.57 88888.00 2014-05-04 19:55:29.625 124 12447.58 90.75 54785.55 88888.00 2014-05-04 19:55:29.750 124 12447.55 90.72 54785.57 88888.00 2014-05-04 19:55:29.875 124 12447.55 90.72 54785.57 88888.00 2014-05-04 19:55:30.000 124 12447.52 90.72 54785.53 88888.00 2014-05-04 19:55:30.125 124 12447.50 90.72 54785.57 88888.00 2014-05-04 19:55:30.250 124 12447.48 90.75 54785.57 88888.00 2014-05-04 19:55:30.375 124 12447.50 90.80 54785.57 88888.00 2014-05-04 19:55:30.500 124 12447.50 90.78 54785.57 88888.00 2014-05-04 19:55:30.625 124 12447.45 90.75 54785.55 88888.00 2014-05-04 19:55:30.750 124 12447.45 90.78 54785.60 88888.00 2014-05-04 19:55:30.875 124 12447.50 90.75 54785.60 88888.00 2014-05-04 19:55:31.000 124 12447.60 90.75 54785.60 88888.00 2014-05-04 19:55:31.125 124 12447.65 90.80 54785.65 88888.00 2014-05-04 19:55:31.250 124 12447.62 90.83 54785.68 88888.00 2014-05-04 19:55:31.375 124 12447.67 90.85 54785.68 88888.00 2014-05-04 19:55:31.500 124 12447.65 90.85 54785.65 88888.00 2014-05-04 19:55:31.625 124 12447.65 90.80 54785.68 88888.00 2014-05-04 19:55:31.750 124 12447.65 90.83 54785.65 88888.00 2014-05-04 19:55:31.875 124 12447.67 90.83 54785.68 88888.00 2014-05-04 19:55:32.000 124 12447.70 90.88 54785.68 88888.00 2014-05-04 19:55:32.125 124 12447.70 90.88 54785.68 88888.00 2014-05-04 19:55:32.250 124 12447.75 90.80 54785.68 88888.00 2014-05-04 19:55:32.375 124 12447.77 90.83 54785.68 88888.00 2014-05-04 19:55:32.500 124 12447.67 90.83 54785.72 88888.00 2014-05-04 19:55:32.625 124 12447.65 90.83 54785.72 88888.00 2014-05-04 19:55:32.750 124 12447.73 90.88 54785.75 88888.00 2014-05-04 19:55:32.875 124 12447.67 90.90 54785.75 88888.00 2014-05-04 19:55:33.000 124 12447.67 90.88 54785.78 88888.00 2014-05-04 19:55:33.125 124 12447.67 90.85 54785.75 88888.00 2014-05-04 19:55:33.250 124 12447.73 90.88 54785.80 88888.00 2014-05-04 19:55:33.375 124 12447.77 90.88 54785.80 88888.00 2014-05-04 19:55:33.500 124 12447.70 90.90 54785.80 88888.00 2014-05-04 19:55:33.625 124 12447.62 90.95 54785.82 88888.00 2014-05-04 19:55:33.750 124 12447.62 90.95 54785.80 88888.00 2014-05-04 19:55:33.875 124 12447.67 90.92 54785.80 88888.00 2014-05-04 19:55:34.000 124 12447.65 90.92 54785.80 88888.00 2014-05-04 19:55:34.125 124 12447.62 90.97 54785.78 88888.00 2014-05-04 19:55:34.250 124 12447.67 90.95 54785.78 88888.00 2014-05-04 19:55:34.375 124 12447.80 90.97 54785.78 88888.00 2014-05-04 19:55:34.500 124 12447.80 90.97 54785.78 88888.00 2014-05-04 19:55:34.625 124 12447.77 90.97 54785.78 88888.00 2014-05-04 19:55:34.750 124 12447.80 90.97 54785.78 88888.00 2014-05-04 19:55:34.875 124 12447.83 91.00 54785.78 88888.00 2014-05-04 19:55:35.000 124 12447.83 91.00 54785.78 88888.00 2014-05-04 19:55:35.125 124 12447.80 91.00 54785.78 88888.00 2014-05-04 19:55:35.250 124 12447.75 91.05 54785.80 88888.00 2014-05-04 19:55:35.375 124 12447.75 91.05 54785.78 88888.00 2014-05-04 19:55:35.500 124 12447.75 91.05 54785.75 88888.00 2014-05-04 19:55:35.625 124 12447.70 91.05 54785.75 88888.00 2014-05-04 19:55:35.750 124 12447.67 91.05 54785.78 88888.00 2014-05-04 19:55:35.875 124 12447.70 91.05 54785.80 88888.00 2014-05-04 19:55:36.000 124 12447.67 91.05 54785.78 88888.00 2014-05-04 19:55:36.125 124 12447.70 91.08 54785.78 88888.00 2014-05-04 19:55:36.250 124 12447.75 91.08 54785.80 88888.00 2014-05-04 19:55:36.375 124 12447.85 91.12 54785.80 88888.00 2014-05-04 19:55:36.500 124 12447.85 91.15 54785.78 88888.00 2014-05-04 19:55:36.625 124 12447.83 91.10 54785.78 88888.00 2014-05-04 19:55:36.750 124 12447.75 91.10 54785.78 88888.00 2014-05-04 19:55:36.875 124 12447.75 91.12 54785.80 88888.00 2014-05-04 19:55:37.000 124 12447.77 91.12 54785.78 88888.00 2014-05-04 19:55:37.125 124 12447.83 91.10 54785.78 88888.00 2014-05-04 19:55:37.250 124 12447.75 91.10 54785.80 88888.00 2014-05-04 19:55:37.375 124 12447.70 91.12 54785.78 88888.00 2014-05-04 19:55:37.500 124 12447.73 91.12 54785.78 88888.00 2014-05-04 19:55:37.625 124 12447.75 91.15 54785.80 88888.00 2014-05-04 19:55:37.750 124 12447.73 91.15 54785.80 88888.00 2014-05-04 19:55:37.875 124 12447.73 91.17 54785.80 88888.00 2014-05-04 19:55:38.000 124 12447.65 91.20 54785.80 88888.00 2014-05-04 19:55:38.125 124 12447.65 91.22 54785.82 88888.00 2014-05-04 19:55:38.250 124 12447.65 91.20 54785.82 88888.00 2014-05-04 19:55:38.375 124 12447.65 91.22 54785.80 88888.00 2014-05-04 19:55:38.500 124 12447.62 91.22 54785.80 88888.00 2014-05-04 19:55:38.625 124 12447.62 91.25 54785.78 88888.00 2014-05-04 19:55:38.750 124 12447.62 91.25 54785.78 88888.00 2014-05-04 19:55:38.875 124 12447.67 91.25 54785.80 88888.00 2014-05-04 19:55:39.000 124 12447.65 91.22 54785.78 88888.00 2014-05-04 19:55:39.125 124 12447.62 91.22 54785.80 88888.00 2014-05-04 19:55:39.250 124 12447.62 91.25 54785.80 88888.00 2014-05-04 19:55:39.375 124 12447.73 91.28 54785.80 88888.00 2014-05-04 19:55:39.500 124 12447.77 91.25 54785.80 88888.00 2014-05-04 19:55:39.625 124 12447.70 91.25 54785.80 88888.00 2014-05-04 19:55:39.750 124 12447.73 91.28 54785.82 88888.00 2014-05-04 19:55:39.875 124 12447.75 91.30 54785.85 88888.00 2014-05-04 19:55:40.000 124 12447.65 91.28 54785.80 88888.00 2014-05-04 19:55:40.125 124 12447.60 91.30 54785.80 88888.00 2014-05-04 19:55:40.250 124 12447.62 91.28 54785.82 88888.00 2014-05-04 19:55:40.375 124 12447.70 91.28 54785.80 88888.00 2014-05-04 19:55:40.500 124 12447.67 91.30 54785.80 88888.00 2014-05-04 19:55:40.625 124 12447.67 91.30 54785.80 88888.00 2014-05-04 19:55:40.750 124 12447.67 91.30 54785.80 88888.00 2014-05-04 19:55:40.875 124 12447.67 91.30 54785.82 88888.00 2014-05-04 19:55:41.000 124 12447.67 91.30 54785.82 88888.00 2014-05-04 19:55:41.125 124 12447.62 91.33 54785.82 88888.00 2014-05-04 19:55:41.250 124 12447.52 91.30 54785.82 88888.00 2014-05-04 19:55:41.375 124 12447.55 91.30 54785.80 88888.00 2014-05-04 19:55:41.500 124 12447.55 91.28 54785.82 88888.00 2014-05-04 19:55:41.625 124 12447.55 91.28 54785.82 88888.00 2014-05-04 19:55:41.750 124 12447.58 91.30 54785.82 88888.00 2014-05-04 19:55:41.875 124 12447.58 91.33 54785.82 88888.00 2014-05-04 19:55:42.000 124 12447.52 91.33 54785.82 88888.00 2014-05-04 19:55:42.125 124 12447.48 91.30 54785.82 88888.00 2014-05-04 19:55:42.250 124 12447.42 91.28 54785.78 88888.00 2014-05-04 19:55:42.375 124 12447.40 91.30 54785.80 88888.00 2014-05-04 19:55:42.500 124 12447.35 91.30 54785.80 88888.00 2014-05-04 19:55:42.625 124 12447.35 91.35 54785.82 88888.00 2014-05-04 19:55:42.750 124 12447.33 91.35 54785.80 88888.00 2014-05-04 19:55:42.875 124 12447.45 91.33 54785.80 88888.00 2014-05-04 19:55:43.000 124 12447.50 91.35 54785.78 88888.00 2014-05-04 19:55:43.125 124 12447.48 91.35 54785.82 88888.00 2014-05-04 19:55:43.250 124 12447.40 91.35 54785.82 88888.00 2014-05-04 19:55:43.375 124 12447.40 91.33 54785.82 88888.00 2014-05-04 19:55:43.500 124 12447.35 91.28 54785.85 88888.00 2014-05-04 19:55:43.625 124 12447.38 91.30 54785.88 88888.00 2014-05-04 19:55:43.750 124 12447.38 91.33 54785.88 88888.00 2014-05-04 19:55:43.875 124 12447.38 91.33 54785.85 88888.00 2014-05-04 19:55:44.000 124 12447.30 91.30 54785.88 88888.00 2014-05-04 19:55:44.125 124 12447.27 91.28 54785.88 88888.00 2014-05-04 19:55:44.250 124 12447.25 91.28 54785.88 88888.00 2014-05-04 19:55:44.375 124 12447.25 91.28 54785.82 88888.00 2014-05-04 19:55:44.500 124 12447.27 91.28 54785.85 88888.00 2014-05-04 19:55:44.625 124 12447.27 91.30 54785.88 88888.00 2014-05-04 19:55:44.750 124 12447.25 91.33 54785.85 88888.00 2014-05-04 19:55:44.875 124 12447.23 91.28 54785.88 88888.00 2014-05-04 19:55:45.000 124 12447.20 91.30 54785.88 88888.00 2014-05-04 19:55:45.125 124 12447.23 91.30 54785.85 88888.00 2014-05-04 19:55:45.250 124 12447.25 91.30 54785.88 88888.00 2014-05-04 19:55:45.375 124 12447.33 91.30 54785.90 88888.00 2014-05-04 19:55:45.500 124 12447.27 91.28 54785.93 88888.00 2014-05-04 19:55:45.625 124 12447.20 91.28 54785.90 88888.00 2014-05-04 19:55:45.750 124 12447.23 91.28 54785.90 88888.00 2014-05-04 19:55:45.875 124 12447.27 91.30 54785.90 88888.00 2014-05-04 19:55:46.000 124 12447.27 91.33 54785.90 88888.00 2014-05-04 19:55:46.125 124 12447.27 91.30 54785.88 88888.00 2014-05-04 19:55:46.250 124 12447.25 91.30 54785.90 88888.00 2014-05-04 19:55:46.375 124 12447.30 91.30 54785.88 88888.00 2014-05-04 19:55:46.500 124 12447.33 91.33 54785.88 88888.00 2014-05-04 19:55:46.625 124 12447.38 91.33 54785.88 88888.00 2014-05-04 19:55:46.750 124 12447.30 91.33 54785.88 88888.00 2014-05-04 19:55:46.875 124 12447.23 91.30 54785.90 88888.00 2014-05-04 19:55:47.000 124 12447.17 91.30 54785.90 88888.00 2014-05-04 19:55:47.125 124 12447.15 91.30 54785.88 88888.00 2014-05-04 19:55:47.250 124 12447.17 91.25 54785.88 88888.00 2014-05-04 19:55:47.375 124 12447.25 91.22 54785.85 88888.00 2014-05-04 19:55:47.500 124 12447.27 91.25 54785.88 88888.00 2014-05-04 19:55:47.625 124 12447.33 91.30 54785.90 88888.00 2014-05-04 19:55:47.750 124 12447.35 91.28 54785.93 88888.00 2014-05-04 19:55:47.875 124 12447.27 91.28 54785.90 88888.00 2014-05-04 19:55:48.000 124 12447.27 91.25 54785.88 88888.00 2014-05-04 19:55:48.125 124 12447.35 91.25 54785.90 88888.00 2014-05-04 19:55:48.250 124 12447.30 91.22 54785.90 88888.00 2014-05-04 19:55:48.375 124 12447.30 91.22 54785.90 88888.00 2014-05-04 19:55:48.500 124 12447.33 91.22 54785.88 88888.00 2014-05-04 19:55:48.625 124 12447.35 91.25 54785.90 88888.00 2014-05-04 19:55:48.750 124 12447.40 91.22 54785.88 88888.00 2014-05-04 19:55:48.875 124 12447.38 91.22 54785.88 88888.00 2014-05-04 19:55:49.000 124 12447.33 91.25 54785.90 88888.00 2014-05-04 19:55:49.125 124 12447.27 91.25 54785.90 88888.00 2014-05-04 19:55:49.250 124 12447.23 91.22 54785.90 88888.00 2014-05-04 19:55:49.375 124 12447.25 91.22 54785.90 88888.00 2014-05-04 19:55:49.500 124 12447.27 91.25 54785.88 88888.00 2014-05-04 19:55:49.625 124 12447.23 91.28 54785.90 88888.00 2014-05-04 19:55:49.750 124 12447.17 91.28 54785.93 88888.00 2014-05-04 19:55:49.875 124 12447.17 91.25 54785.93 88888.00 2014-05-04 19:55:50.000 124 12447.23 91.22 54785.90 88888.00 2014-05-04 19:55:50.125 124 12447.30 91.25 54785.90 88888.00 2014-05-04 19:55:50.250 124 12447.33 91.25 54785.90 88888.00 2014-05-04 19:55:50.375 124 12447.33 91.25 54785.90 88888.00 2014-05-04 19:55:50.500 124 12447.27 91.22 54785.90 88888.00 2014-05-04 19:55:50.625 124 12447.20 91.22 54785.93 88888.00 2014-05-04 19:55:50.750 124 12447.23 91.25 54785.93 88888.00 2014-05-04 19:55:50.875 124 12447.27 91.22 54785.90 88888.00 2014-05-04 19:55:51.000 124 12447.33 91.20 54785.88 88888.00 2014-05-04 19:55:51.125 124 12447.38 91.25 54785.90 88888.00 2014-05-04 19:55:51.250 124 12447.40 91.28 54785.90 88888.00 2014-05-04 19:55:51.375 124 12447.42 91.28 54785.88 88888.00 2014-05-04 19:55:51.500 124 12447.45 91.28 54785.88 88888.00 2014-05-04 19:55:51.625 124 12447.40 91.25 54785.82 88888.00 2014-05-04 19:55:51.750 124 12447.42 91.25 54785.80 88888.00 2014-05-04 19:55:51.875 124 12447.38 91.28 54785.80 88888.00 2014-05-04 19:55:52.000 124 12447.33 91.28 54785.80 88888.00 2014-05-04 19:55:52.125 124 12447.35 91.28 54785.80 88888.00 2014-05-04 19:55:52.250 124 12447.38 91.33 54785.80 88888.00 2014-05-04 19:55:52.375 124 12447.40 91.33 54785.80 88888.00 2014-05-04 19:55:52.500 124 12447.40 91.33 54785.78 88888.00 2014-05-04 19:55:52.625 124 12447.35 91.33 54785.80 88888.00 2014-05-04 19:55:52.750 124 12447.38 91.33 54785.80 88888.00 2014-05-04 19:55:52.875 124 12447.40 91.35 54785.80 88888.00 2014-05-04 19:55:53.000 124 12447.40 91.30 54785.80 88888.00 2014-05-04 19:55:53.125 124 12447.38 91.30 54785.78 88888.00 2014-05-04 19:55:53.250 124 12447.40 91.30 54785.78 88888.00 2014-05-04 19:55:53.375 124 12447.48 91.30 54785.72 88888.00 2014-05-04 19:55:53.500 124 12447.40 91.33 54785.72 88888.00 2014-05-04 19:55:53.625 124 12447.33 91.33 54785.72 88888.00 2014-05-04 19:55:53.750 124 12447.38 91.35 54785.70 88888.00 2014-05-04 19:55:53.875 124 12447.50 91.33 54785.72 88888.00 2014-05-04 19:55:54.000 124 12447.55 91.28 54785.70 88888.00 2014-05-04 19:55:54.125 124 12447.52 91.30 54785.72 88888.00 2014-05-04 19:55:54.250 124 12447.48 91.30 54785.70 88888.00 2014-05-04 19:55:54.375 124 12447.52 91.30 54785.70 88888.00 2014-05-04 19:55:54.500 124 12447.50 91.33 54785.70 88888.00 2014-05-04 19:55:54.625 124 12447.48 91.35 54785.68 88888.00 2014-05-04 19:55:54.750 124 12447.52 91.35 54785.68 88888.00 2014-05-04 19:55:54.875 124 12447.55 91.35 54785.68 88888.00 2014-05-04 19:55:55.000 124 12447.58 91.35 54785.68 88888.00 2014-05-04 19:55:55.125 124 12447.60 91.33 54785.68 88888.00 2014-05-04 19:55:55.250 124 12447.60 91.35 54785.68 88888.00 2014-05-04 19:55:55.375 124 12447.60 91.38 54785.65 88888.00 2014-05-04 19:55:55.500 124 12447.62 91.35 54785.65 88888.00 2014-05-04 19:55:55.625 124 12447.65 91.35 54785.70 88888.00 2014-05-04 19:55:55.750 124 12447.70 91.35 54785.72 88888.00 2014-05-04 19:55:55.875 124 12447.67 91.35 54785.72 88888.00 2014-05-04 19:55:56.000 124 12447.73 91.38 54785.72 88888.00 2014-05-04 19:55:56.125 124 12447.73 91.38 54785.75 88888.00 2014-05-04 19:55:56.250 124 12447.73 91.35 54785.78 88888.00 2014-05-04 19:55:56.375 124 12447.75 91.38 54785.75 88888.00 2014-05-04 19:55:56.500 124 12447.75 91.35 54785.72 88888.00 2014-05-04 19:55:56.625 124 12447.80 91.33 54785.75 88888.00 2014-05-04 19:55:56.750 124 12447.70 91.33 54785.75 88888.00 2014-05-04 19:55:56.875 124 12447.65 91.38 54785.80 88888.00 2014-05-04 19:55:57.000 124 12447.75 91.40 54785.80 88888.00 2014-05-04 19:55:57.125 124 12447.75 91.38 54785.80 88888.00 2014-05-04 19:55:57.250 124 12447.75 91.33 54785.82 88888.00 2014-05-04 19:55:57.375 124 12447.85 91.35 54785.80 88888.00 2014-05-04 19:55:57.500 124 12447.90 91.42 54785.82 88888.00 2014-05-04 19:55:57.625 124 12447.90 91.42 54785.80 88888.00 2014-05-04 19:55:57.750 124 12447.80 91.40 54785.80 88888.00 2014-05-04 19:55:57.875 124 12447.80 91.35 54785.80 88888.00 2014-05-04 19:55:58.000 124 12447.88 91.40 54785.78 88888.00 2014-05-04 19:55:58.125 124 12447.88 91.40 54785.80 88888.00 2014-05-04 19:55:58.250 124 12447.80 91.38 54785.80 88888.00 2014-05-04 19:55:58.375 124 12447.83 91.40 54785.80 88888.00 2014-05-04 19:55:58.500 124 12447.85 91.35 54785.78 88888.00 2014-05-04 19:55:58.625 124 12447.80 91.40 54785.78 88888.00 2014-05-04 19:55:58.750 124 12447.85 91.40 54785.78 88888.00 2014-05-04 19:55:58.875 124 12447.92 91.42 54785.78 88888.00 2014-05-04 19:55:59.000 124 12447.88 91.42 54785.80 88888.00 2014-05-04 19:55:59.125 124 12447.83 91.42 54785.80 88888.00 2014-05-04 19:55:59.250 124 12447.83 91.45 54785.78 88888.00 2014-05-04 19:55:59.375 124 12447.88 91.45 54785.75 88888.00 2014-05-04 19:55:59.500 124 12447.88 91.45 54785.75 88888.00 2014-05-04 19:55:59.625 124 12447.90 91.47 54785.75 88888.00 2014-05-04 19:55:59.750 124 12448.02 91.50 54785.75 88888.00 2014-05-04 19:55:59.875 124 12448.05 91.47 54785.75 88888.00 2014-05-04 19:56:00.000 124 12447.98 91.47 54785.72 88888.00 2014-05-04 19:56:00.125 124 12447.90 91.50 54785.72 88888.00 2014-05-04 19:56:00.250 124 12447.90 91.53 54785.78 88888.00 2014-05-04 19:56:00.375 124 12448.00 91.55 54785.78 88888.00 2014-05-04 19:56:00.500 124 12448.02 91.53 54785.78 88888.00 2014-05-04 19:56:00.625 124 12448.02 91.50 54785.78 88888.00 2014-05-04 19:56:00.750 124 12448.02 91.53 54785.75 88888.00 2014-05-04 19:56:00.875 124 12447.92 91.50 54785.78 88888.00 2014-05-04 19:56:01.000 124 12447.90 91.50 54785.78 88888.00 2014-05-04 19:56:01.125 124 12447.90 91.53 54785.78 88888.00 2014-05-04 19:56:01.250 124 12447.83 91.50 54785.78 88888.00 2014-05-04 19:56:01.375 124 12447.88 91.55 54785.78 88888.00 2014-05-04 19:56:01.500 124 12447.88 91.58 54785.80 88888.00 2014-05-04 19:56:01.625 124 12447.88 91.62 54785.82 88888.00 2014-05-04 19:56:01.750 124 12447.85 91.62 54785.80 88888.00 2014-05-04 19:56:01.875 124 12447.85 91.62 54785.80 88888.00 2014-05-04 19:56:02.000 124 12447.92 91.60 54785.78 88888.00 2014-05-04 19:56:02.125 124 12447.90 91.62 54785.80 88888.00 2014-05-04 19:56:02.250 124 12447.80 91.62 54785.80 88888.00 2014-05-04 19:56:02.375 124 12447.88 91.65 54785.78 88888.00 2014-05-04 19:56:02.500 124 12447.90 91.62 54785.75 88888.00 2014-05-04 19:56:02.625 124 12447.85 91.58 54785.78 88888.00 2014-05-04 19:56:02.750 124 12447.85 91.60 54785.80 88888.00 2014-05-04 19:56:02.875 124 12447.85 91.62 54785.78 88888.00 2014-05-04 19:56:03.000 124 12447.88 91.67 54785.80 88888.00 2014-05-04 19:56:03.125 124 12447.83 91.70 54785.82 88888.00 2014-05-04 19:56:03.250 124 12447.73 91.62 54785.80 88888.00 2014-05-04 19:56:03.375 124 12447.75 91.62 54785.80 88888.00 2014-05-04 19:56:03.500 124 12447.77 91.67 54785.82 88888.00 2014-05-04 19:56:03.625 124 12447.80 91.67 54785.82 88888.00 2014-05-04 19:56:03.750 124 12447.73 91.67 54785.80 88888.00 2014-05-04 19:56:03.875 124 12447.73 91.70 54785.82 88888.00 2014-05-04 19:56:04.000 124 12447.75 91.70 54785.78 88888.00 2014-05-04 19:56:04.125 124 12447.73 91.67 54785.80 88888.00 2014-05-04 19:56:04.250 124 12447.70 91.67 54785.85 88888.00 2014-05-04 19:56:04.375 124 12447.73 91.70 54785.82 88888.00 2014-05-04 19:56:04.500 124 12447.73 91.75 54785.85 88888.00 2014-05-04 19:56:04.625 124 12447.73 91.75 54785.80 88888.00 2014-05-04 19:56:04.750 124 12447.67 91.75 54785.80 88888.00 2014-05-04 19:56:04.875 124 12447.67 91.75 54785.80 88888.00 2014-05-04 19:56:05.000 124 12447.67 91.72 54785.80 88888.00 2014-05-04 19:56:05.125 124 12447.65 91.78 54785.82 88888.00 2014-05-04 19:56:05.250 124 12447.55 91.78 54785.85 88888.00 2014-05-04 19:56:05.375 124 12447.58 91.78 54785.82 88888.00 2014-05-04 19:56:05.500 124 12447.55 91.78 54785.85 88888.00 2014-05-04 19:56:05.625 124 12447.55 91.78 54785.85 88888.00 2014-05-04 19:56:05.750 124 12447.55 91.78 54785.82 88888.00 2014-05-04 19:56:05.875 124 12447.70 91.80 54785.80 88888.00 2014-05-04 19:56:06.000 124 12447.75 91.83 54785.82 88888.00 2014-05-04 19:56:06.125 124 12447.70 91.80 54785.85 88888.00 2014-05-04 19:56:06.250 124 12447.58 91.80 54785.85 88888.00 2014-05-04 19:56:06.375 124 12447.55 91.80 54785.80 88888.00 2014-05-04 19:56:06.500 124 12447.52 91.78 54785.80 88888.00 2014-05-04 19:56:06.625 124 12447.48 91.75 54785.80 88888.00 2014-05-04 19:56:06.750 124 12447.45 91.78 54785.82 88888.00 2014-05-04 19:56:06.875 124 12447.42 91.80 54785.82 88888.00 2014-05-04 19:56:07.000 124 12447.52 91.80 54785.85 88888.00 2014-05-04 19:56:07.125 124 12447.45 91.75 54785.85 88888.00 2014-05-04 19:56:07.250 124 12447.35 91.75 54785.82 88888.00 2014-05-04 19:56:07.375 124 12447.33 91.78 54785.82 88888.00 2014-05-04 19:56:07.500 124 12447.35 91.75 54785.82 88888.00 2014-05-04 19:56:07.625 124 12447.35 91.75 54785.85 88888.00 2014-05-04 19:56:07.750 124 12447.35 91.75 54785.85 88888.00 2014-05-04 19:56:07.875 124 12447.35 91.72 54785.85 88888.00 2014-05-04 19:56:08.000 124 12447.38 91.70 54785.85 88888.00 2014-05-04 19:56:08.125 124 12447.33 91.70 54785.85 88888.00 2014-05-04 19:56:08.250 124 12447.25 91.70 54785.85 88888.00 2014-05-04 19:56:08.375 124 12447.23 91.67 54785.85 88888.00 2014-05-04 19:56:08.500 124 12447.15 91.67 54785.85 88888.00 2014-05-04 19:56:08.625 124 12447.15 91.70 54785.85 88888.00 2014-05-04 19:56:08.750 124 12447.17 91.70 54785.88 88888.00 2014-05-04 19:56:08.875 124 12447.17 91.67 54785.85 88888.00 2014-05-04 19:56:09.000 124 12447.15 91.65 54785.82 88888.00 2014-05-04 19:56:09.125 124 12447.23 91.62 54785.85 88888.00 2014-05-04 19:56:09.250 124 12447.23 91.62 54785.88 88888.00 2014-05-04 19:56:09.375 124 12447.25 91.65 54785.88 88888.00 2014-05-04 19:56:09.500 124 12447.20 91.62 54785.88 88888.00 2014-05-04 19:56:09.625 124 12447.20 91.60 54785.88 88888.00 2014-05-04 19:56:09.750 124 12447.17 91.58 54785.85 88888.00 2014-05-04 19:56:09.875 124 12447.15 91.58 54785.88 88888.00 2014-05-04 19:56:10.000 124 12447.15 91.60 54785.90 88888.00 2014-05-04 19:56:10.125 124 12447.15 91.60 54785.90 88888.00 2014-05-04 19:56:10.250 124 12447.05 91.50 54785.88 88888.00 2014-05-04 19:56:10.375 124 12447.00 91.53 54785.85 88888.00 2014-05-04 19:56:10.500 124 12447.02 91.50 54785.85 88888.00 2014-05-04 19:56:10.625 124 12447.05 91.45 54785.88 88888.00 2014-05-04 19:56:10.750 124 12447.00 91.45 54785.90 88888.00 2014-05-04 19:56:10.875 124 12447.00 91.42 54785.88 88888.00 2014-05-04 19:56:11.000 124 12446.98 91.40 54785.82 88888.00 2014-05-04 19:56:11.125 124 12447.00 91.42 54785.82 88888.00 2014-05-04 19:56:11.250 124 12446.98 91.42 54785.88 88888.00 2014-05-04 19:56:11.375 124 12446.98 91.42 54785.90 88888.00 2014-05-04 19:56:11.500 124 12447.00 91.42 54785.93 88888.00 2014-05-04 19:56:11.625 124 12446.95 91.38 54785.93 88888.00 2014-05-04 19:56:11.750 124 12446.92 91.35 54785.90 88888.00 2014-05-04 19:56:11.875 124 12446.92 91.38 54785.93 88888.00 2014-05-04 19:56:12.000 124 12446.90 91.35 54785.90 88888.00 2014-05-04 19:56:12.125 124 12446.90 91.30 54785.90 88888.00 2014-05-04 19:56:12.250 124 12446.92 91.28 54785.90 88888.00 2014-05-04 19:56:12.375 124 12446.98 91.30 54785.93 88888.00 2014-05-04 19:56:12.500 124 12446.98 91.28 54785.95 88888.00 2014-05-04 19:56:12.625 124 12447.00 91.25 54785.95 88888.00 2014-05-04 19:56:12.750 124 12446.95 91.25 54785.95 88888.00 2014-05-04 19:56:12.875 124 12446.92 91.25 54785.97 88888.00 2014-05-04 19:56:13.000 124 12446.98 91.20 54785.93 88888.00 2014-05-04 19:56:13.125 124 12447.00 91.20 54785.90 88888.00 2014-05-04 19:56:13.250 124 12446.98 91.20 54785.93 88888.00 2014-05-04 19:56:13.375 124 12446.98 91.20 54785.93 88888.00 2014-05-04 19:56:13.500 124 12446.92 91.17 54785.93 88888.00 2014-05-04 19:56:13.625 124 12446.90 91.12 54785.93 88888.00 2014-05-04 19:56:13.750 124 12446.80 91.12 54785.93 88888.00 2014-05-04 19:56:13.875 124 12446.80 91.15 54785.95 88888.00 2014-05-04 19:56:14.000 124 12446.85 91.12 54785.95 88888.00 2014-05-04 19:56:14.125 124 12446.83 91.08 54785.93 88888.00 2014-05-04 19:56:14.250 124 12446.80 91.10 54785.95 88888.00 2014-05-04 19:56:14.375 124 12446.85 91.15 54785.95 88888.00 2014-05-04 19:56:14.500 124 12446.83 91.15 54785.97 88888.00 2014-05-04 19:56:14.625 124 12446.73 91.15 54785.95 88888.00 2014-05-04 19:56:14.750 124 12446.70 91.12 54785.95 88888.00 2014-05-04 19:56:14.875 124 12446.73 91.08 54785.95 88888.00 2014-05-04 19:56:15.000 124 12446.75 91.08 54785.93 88888.00 2014-05-04 19:56:15.125 124 12446.77 91.12 54785.95 88888.00 2014-05-04 19:56:15.250 124 12446.80 91.08 54785.93 88888.00 2014-05-04 19:56:15.375 124 12446.83 91.05 54785.90 88888.00 2014-05-04 19:56:15.500 124 12446.83 91.05 54785.90 88888.00 2014-05-04 19:56:15.625 124 12446.83 91.05 54785.93 88888.00 2014-05-04 19:56:15.750 124 12446.77 91.03 54785.93 88888.00 2014-05-04 19:56:15.875 124 12446.77 91.05 54785.93 88888.00 2014-05-04 19:56:16.000 124 12446.83 91.05 54785.88 88888.00 2014-05-04 19:56:16.125 124 12446.85 91.05 54785.90 88888.00 2014-05-04 19:56:16.250 124 12446.88 91.05 54785.90 88888.00 2014-05-04 19:56:16.375 124 12446.95 91.05 54785.85 88888.00 2014-05-04 19:56:16.500 124 12446.92 91.03 54785.85 88888.00 2014-05-04 19:56:16.625 124 12446.88 91.00 54785.85 88888.00 2014-05-04 19:56:16.750 124 12446.92 91.00 54785.82 88888.00 2014-05-04 19:56:16.875 124 12446.90 91.03 54785.82 88888.00 2014-05-04 19:56:17.000 124 12446.85 91.03 54785.82 88888.00 2014-05-04 19:56:17.125 124 12446.85 91.00 54785.82 88888.00 2014-05-04 19:56:17.250 124 12446.85 90.97 54785.78 88888.00 2014-05-04 19:56:17.375 124 12446.90 90.97 54785.75 88888.00 2014-05-04 19:56:17.500 124 12446.90 90.95 54785.72 88888.00 2014-05-04 19:56:17.625 124 12446.92 90.97 54785.75 88888.00 2014-05-04 19:56:17.750 124 12446.92 91.00 54785.75 88888.00 2014-05-04 19:56:17.875 124 12446.90 91.03 54785.75 88888.00 2014-05-04 19:56:18.000 124 12446.88 91.00 54785.70 88888.00 2014-05-04 19:56:18.125 124 12446.85 91.03 54785.70 88888.00 2014-05-04 19:56:18.250 124 12446.80 91.00 54785.68 88888.00 2014-05-04 19:56:18.375 124 12446.88 91.00 54785.68 88888.00 2014-05-04 19:56:18.500 124 12446.92 91.00 54785.68 88888.00 2014-05-04 19:56:18.625 124 12447.00 91.00 54785.65 88888.00 2014-05-04 19:56:18.750 124 12447.05 91.03 54785.70 88888.00 2014-05-04 19:56:18.875 124 12447.02 91.00 54785.68 88888.00 2014-05-04 19:56:19.000 124 12447.05 90.97 54785.68 88888.00 2014-05-04 19:56:19.125 124 12447.10 90.97 54785.68 88888.00 2014-05-04 19:56:19.250 124 12447.08 91.00 54785.68 88888.00 2014-05-04 19:56:19.375 124 12447.02 91.03 54785.68 88888.00 2014-05-04 19:56:19.500 124 12446.98 91.03 54785.70 88888.00 2014-05-04 19:56:19.625 124 12447.05 91.03 54785.70 88888.00 2014-05-04 19:56:19.750 124 12447.10 91.03 54785.65 88888.00 2014-05-04 19:56:19.875 124 12447.10 91.03 54785.68 88888.00 2014-05-04 19:56:20.000 124 12447.02 91.03 54785.70 88888.00 2014-05-04 19:56:20.125 124 12447.02 91.05 54785.75 88888.00 2014-05-04 19:56:20.250 124 12446.95 91.03 54785.75 88888.00 2014-05-04 19:56:20.375 124 12446.92 91.05 54785.75 88888.00 2014-05-04 19:56:20.500 124 12447.00 91.03 54785.75 88888.00 2014-05-04 19:56:20.625 124 12447.10 91.03 54785.78 88888.00 2014-05-04 19:56:20.750 124 12447.15 91.05 54785.78 88888.00 2014-05-04 19:56:20.875 124 12447.12 91.05 54785.78 88888.00 2014-05-04 19:56:21.000 124 12447.12 91.05 54785.75 88888.00 2014-05-04 19:56:21.125 124 12447.05 91.03 54785.78 88888.00 2014-05-04 19:56:21.250 124 12446.98 91.05 54785.80 88888.00 2014-05-04 19:56:21.375 124 12446.95 91.12 54785.80 88888.00 2014-05-04 19:56:21.500 124 12446.95 91.10 54785.80 88888.00 2014-05-04 19:56:21.625 124 12446.98 91.08 54785.82 88888.00 2014-05-04 19:56:21.750 124 12447.05 91.12 54785.85 88888.00 2014-05-04 19:56:21.875 124 12447.12 91.12 54785.85 88888.00 2014-05-04 19:56:22.000 124 12447.12 91.12 54785.85 88888.00 2014-05-04 19:56:22.125 124 12447.15 91.08 54785.85 88888.00 2014-05-04 19:56:22.250 124 12447.12 91.10 54785.85 88888.00 2014-05-04 19:56:22.375 124 12447.08 91.12 54785.85 88888.00 2014-05-04 19:56:22.500 124 12447.05 91.15 54785.85 88888.00 2014-05-04 19:56:22.625 124 12447.08 91.17 54785.85 88888.00 2014-05-04 19:56:22.750 124 12447.10 91.15 54785.82 88888.00 2014-05-04 19:56:22.875 124 12447.08 91.17 54785.80 88888.00 2014-05-04 19:56:23.000 124 12447.08 91.20 54785.82 88888.00 2014-05-04 19:56:23.125 124 12447.10 91.17 54785.82 88888.00 2014-05-04 19:56:23.250 124 12447.05 91.15 54785.80 88888.00 2014-05-04 19:56:23.375 124 12447.05 91.15 54785.80 88888.00 2014-05-04 19:56:23.500 124 12447.12 91.17 54785.82 88888.00 2014-05-04 19:56:23.625 124 12447.15 91.20 54785.82 88888.00 2014-05-04 19:56:23.750 124 12447.08 91.22 54785.82 88888.00 2014-05-04 19:56:23.875 124 12447.05 91.20 54785.82 88888.00 2014-05-04 19:56:24.000 124 12447.02 91.25 54785.82 88888.00 2014-05-04 19:56:24.125 124 12447.02 91.28 54785.82 88888.00 2014-05-04 19:56:24.250 124 12446.98 91.22 54785.80 88888.00 2014-05-04 19:56:24.375 124 12447.00 91.25 54785.82 88888.00 2014-05-04 19:56:24.500 124 12447.02 91.28 54785.82 88888.00 2014-05-04 19:56:24.625 124 12447.05 91.28 54785.85 88888.00 2014-05-04 19:56:24.750 124 12447.05 91.28 54785.82 88888.00 2014-05-04 19:56:24.875 124 12447.02 91.28 54785.82 88888.00 2014-05-04 19:56:25.000 124 12447.05 91.28 54785.80 88888.00 2014-05-04 19:56:25.125 124 12447.08 91.25 54785.80 88888.00 2014-05-04 19:56:25.250 124 12447.08 91.28 54785.80 88888.00 2014-05-04 19:56:25.375 124 12447.08 91.28 54785.80 88888.00 2014-05-04 19:56:25.500 124 12447.05 91.25 54785.78 88888.00 2014-05-04 19:56:25.625 124 12447.10 91.28 54785.78 88888.00 2014-05-04 19:56:25.750 124 12447.08 91.28 54785.80 88888.00 2014-05-04 19:56:25.875 124 12447.08 91.28 54785.78 88888.00 2014-05-04 19:56:26.000 124 12447.08 91.33 54785.75 88888.00 2014-05-04 19:56:26.125 124 12447.10 91.38 54785.78 88888.00 2014-05-04 19:56:26.250 124 12447.00 91.38 54785.80 88888.00 2014-05-04 19:56:26.375 124 12446.95 91.35 54785.80 88888.00 2014-05-04 19:56:26.500 124 12446.95 91.35 54785.80 88888.00 2014-05-04 19:56:26.625 124 12446.92 91.33 54785.80 88888.00 2014-05-04 19:56:26.750 124 12446.92 91.35 54785.80 88888.00 2014-05-04 19:56:26.875 124 12446.90 91.40 54785.80 88888.00 2014-05-04 19:56:27.000 124 12446.90 91.42 54785.80 88888.00 2014-05-04 19:56:27.125 124 12446.98 91.40 54785.80 88888.00 2014-05-04 19:56:27.250 124 12446.98 91.38 54785.80 88888.00 2014-05-04 19:56:27.375 124 12446.95 91.42 54785.80 88888.00 2014-05-04 19:56:27.500 124 12446.88 91.42 54785.78 88888.00 2014-05-04 19:56:27.625 124 12446.90 91.42 54785.78 88888.00 2014-05-04 19:56:27.750 124 12446.98 91.47 54785.78 88888.00 2014-05-04 19:56:27.875 124 12447.02 91.50 54785.78 88888.00 2014-05-04 19:56:28.000 124 12446.98 91.53 54785.75 88888.00 2014-05-04 19:56:28.125 124 12446.92 91.53 54785.78 88888.00 2014-05-04 19:56:28.250 124 12446.83 91.47 54785.75 88888.00 2014-05-04 19:56:28.375 124 12446.90 91.50 54785.78 88888.00 2014-05-04 19:56:28.500 124 12446.90 91.47 54785.75 88888.00 2014-05-04 19:56:28.625 124 12446.90 91.47 54785.75 88888.00 2014-05-04 19:56:28.750 124 12446.90 91.53 54785.78 88888.00 2014-05-04 19:56:28.875 124 12446.85 91.55 54785.78 88888.00 2014-05-04 19:56:29.000 124 12446.85 91.53 54785.78 88888.00 2014-05-04 19:56:29.125 124 12446.90 91.53 54785.78 88888.00 2014-05-04 19:56:29.250 124 12446.88 91.53 54785.80 88888.00 2014-05-04 19:56:29.375 124 12446.85 91.55 54785.82 88888.00 2014-05-04 19:56:29.500 124 12446.77 91.58 54785.78 88888.00 2014-05-04 19:56:29.625 124 12446.83 91.62 54785.80 88888.00 2014-05-04 19:56:29.750 124 12446.85 91.62 54785.78 88888.00 2014-05-04 19:56:29.875 124 12446.80 91.65 54785.78 88888.00 2014-05-04 19:56:30.000 124 12446.77 91.65 54785.75 88888.00 2014-05-04 19:56:30.125 124 12446.77 91.65 54785.78 88888.00 2014-05-04 19:56:30.250 124 12446.67 91.62 54785.80 88888.00 2014-05-04 19:56:30.375 124 12446.67 91.67 54785.82 88888.00 2014-05-04 19:56:30.500 124 12446.70 91.62 54785.82 88888.00 2014-05-04 19:56:30.625 124 12446.73 91.65 54785.82 88888.00 2014-05-04 19:56:30.750 124 12446.70 91.70 54785.80 88888.00 2014-05-04 19:56:30.875 124 12446.58 91.67 54785.78 88888.00 2014-05-04 19:56:31.000 124 12446.55 91.70 54785.78 88888.00 2014-05-04 19:56:31.125 124 12446.60 91.72 54785.80 88888.00 2014-05-04 19:56:31.250 124 12446.55 91.72 54785.80 88888.00 2014-05-04 19:56:31.375 124 12446.52 91.70 54785.78 88888.00 2014-05-04 19:56:31.500 124 12446.52 91.67 54785.75 88888.00 2014-05-04 19:56:31.625 124 12446.52 91.67 54785.78 88888.00 2014-05-04 19:56:31.750 124 12446.52 91.72 54785.78 88888.00 2014-05-04 19:56:31.875 124 12446.52 91.75 54785.75 88888.00 2014-05-04 19:56:32.000 124 12446.55 91.78 54785.72 88888.00 2014-05-04 19:56:32.125 124 12446.58 91.78 54785.75 88888.00 2014-05-04 19:56:32.250 124 12446.60 91.75 54785.75 88888.00 2014-05-04 19:56:32.375 124 12446.58 91.80 54785.75 88888.00 2014-05-04 19:56:32.500 124 12446.48 91.80 54785.75 88888.00 2014-05-04 19:56:32.625 124 12446.45 91.78 54785.75 88888.00 2014-05-04 19:56:32.750 124 12446.45 91.80 54785.78 88888.00 2014-05-04 19:56:32.875 124 12446.45 91.85 54785.78 88888.00 2014-05-04 19:56:33.000 124 12446.45 91.85 54785.78 88888.00 2014-05-04 19:56:33.125 124 12446.45 91.83 54785.75 88888.00 2014-05-04 19:56:33.250 124 12446.42 91.80 54785.78 88888.00 2014-05-04 19:56:33.375 124 12446.35 91.80 54785.78 88888.00 2014-05-04 19:56:33.500 124 12446.27 91.78 54785.75 88888.00 2014-05-04 19:56:33.625 124 12446.30 91.80 54785.75 88888.00 2014-05-04 19:56:33.750 124 12446.33 91.83 54785.78 88888.00 2014-05-04 19:56:33.875 124 12446.40 91.80 54785.80 88888.00 2014-05-04 19:56:34.000 124 12446.42 91.83 54785.78 88888.00 2014-05-04 19:56:34.125 124 12446.40 91.80 54785.78 88888.00 2014-05-04 19:56:34.250 124 12446.35 91.80 54785.80 88888.00 2014-05-04 19:56:34.375 124 12446.40 91.85 54785.75 88888.00 2014-05-04 19:56:34.500 124 12446.42 91.83 54785.75 88888.00 2014-05-04 19:56:34.625 124 12446.48 91.83 54785.78 88888.00 2014-05-04 19:56:34.750 124 12446.45 91.85 54785.78 88888.00 2014-05-04 19:56:34.875 124 12446.38 91.85 54785.78 88888.00 2014-05-04 19:56:35.000 124 12446.40 91.85 54785.78 88888.00 2014-05-04 19:56:35.125 124 12446.38 91.85 54785.75 88888.00 2014-05-04 19:56:35.250 124 12446.35 91.80 54785.70 88888.00 2014-05-04 19:56:35.375 124 12446.35 91.85 54785.72 88888.00 2014-05-04 19:56:35.500 124 12446.33 91.88 54785.75 88888.00 2014-05-04 19:56:35.625 124 12446.33 91.85 54785.75 88888.00 2014-05-04 19:56:35.750 124 12446.30 91.83 54785.75 88888.00 2014-05-04 19:56:35.875 124 12446.30 91.88 54785.75 88888.00 2014-05-04 19:56:36.000 124 12446.27 91.83 54785.75 88888.00 2014-05-04 19:56:36.125 124 12446.25 91.80 54785.78 88888.00 2014-05-04 19:56:36.250 124 12446.25 91.78 54785.75 88888.00 2014-05-04 19:56:36.375 124 12446.25 91.78 54785.75 88888.00 2014-05-04 19:56:36.500 124 12446.23 91.80 54785.75 88888.00 2014-05-04 19:56:36.625 124 12446.25 91.78 54785.78 88888.00 2014-05-04 19:56:36.750 124 12446.30 91.78 54785.78 88888.00 2014-05-04 19:56:36.875 124 12446.33 91.80 54785.78 88888.00 2014-05-04 19:56:37.000 124 12446.35 91.80 54785.78 88888.00 2014-05-04 19:56:37.125 124 12446.27 91.80 54785.75 88888.00 2014-05-04 19:56:37.250 124 12446.25 91.78 54785.78 88888.00 2014-05-04 19:56:37.375 124 12446.30 91.78 54785.80 88888.00 2014-05-04 19:56:37.500 124 12446.30 91.75 54785.78 88888.00 2014-05-04 19:56:37.625 124 12446.25 91.75 54785.78 88888.00 2014-05-04 19:56:37.750 124 12446.27 91.75 54785.78 88888.00 2014-05-04 19:56:37.875 124 12446.23 91.72 54785.78 88888.00 2014-05-04 19:56:38.000 124 12446.08 91.75 54785.78 88888.00 2014-05-04 19:56:38.125 124 12446.02 91.78 54785.80 88888.00 2014-05-04 19:56:38.250 124 12446.08 91.80 54785.78 88888.00 2014-05-04 19:56:38.375 124 12446.17 91.72 54785.75 88888.00 2014-05-04 19:56:38.500 124 12446.17 91.70 54785.72 88888.00 2014-05-04 19:56:38.625 124 12446.12 91.72 54785.72 88888.00 2014-05-04 19:56:38.750 124 12446.17 91.70 54785.78 88888.00 2014-05-04 19:56:38.875 124 12446.20 91.70 54785.78 88888.00 2014-05-04 19:56:39.000 124 12446.17 91.67 54785.72 88888.00 2014-05-04 19:56:39.125 124 12446.12 91.70 54785.72 88888.00 2014-05-04 19:56:39.250 124 12446.08 91.65 54785.72 88888.00 2014-05-04 19:56:39.375 124 12446.08 91.67 54785.70 88888.00 2014-05-04 19:56:39.500 124 12446.02 91.70 54785.72 88888.00 2014-05-04 19:56:39.625 124 12446.10 91.70 54785.72 88888.00 2014-05-04 19:56:39.750 124 12446.10 91.67 54785.72 88888.00 2014-05-04 19:56:39.875 124 12446.12 91.65 54785.70 88888.00 2014-05-04 19:56:40.000 124 12446.10 91.65 54785.70 88888.00 2014-05-04 19:56:40.125 124 12446.10 91.62 54785.70 88888.00 2014-05-04 19:56:40.250 124 12446.12 91.58 54785.70 88888.00 2014-05-04 19:56:40.375 124 12446.20 91.60 54785.70 88888.00 2014-05-04 19:56:40.500 124 12446.20 91.60 54785.70 88888.00 2014-05-04 19:56:40.625 124 12446.17 91.60 54785.70 88888.00 2014-05-04 19:56:40.750 124 12446.12 91.60 54785.62 88888.00 2014-05-04 19:56:40.875 124 12446.12 91.60 54785.65 88888.00 2014-05-04 19:56:41.000 124 12446.10 91.55 54785.62 88888.00 2014-05-04 19:56:41.125 124 12446.08 91.55 54785.62 88888.00 2014-05-04 19:56:41.250 124 12446.10 91.53 54785.62 88888.00 2014-05-04 19:56:41.375 124 12446.12 91.55 54785.62 88888.00 2014-05-04 19:56:41.500 124 12446.05 91.55 54785.57 88888.00 2014-05-04 19:56:41.625 124 12446.08 91.53 54785.60 88888.00 2014-05-04 19:56:41.750 124 12446.10 91.53 54785.60 88888.00 2014-05-04 19:56:41.875 124 12446.08 91.55 54785.55 88888.00 2014-05-04 19:56:42.000 124 12446.08 91.55 54785.55 88888.00 2014-05-04 19:56:42.125 124 12446.15 91.55 54785.57 88888.00 2014-05-04 19:56:42.250 124 12446.23 91.50 54785.57 88888.00 2014-05-04 19:56:42.375 124 12446.25 91.53 54785.55 88888.00 2014-05-04 19:56:42.500 124 12446.20 91.47 54785.57 88888.00 2014-05-04 19:56:42.625 124 12446.17 91.47 54785.50 88888.00 2014-05-04 19:56:42.750 124 12446.25 91.50 54785.43 88888.00 2014-05-04 19:56:42.875 124 12446.33 91.53 54785.45 88888.00 2014-05-04 19:56:43.000 124 12446.35 91.53 54785.45 88888.00 2014-05-04 19:56:43.125 124 12446.27 91.50 54785.45 88888.00 2014-05-04 19:56:43.250 124 12446.23 91.50 54785.45 88888.00 2014-05-04 19:56:43.375 124 12446.25 91.53 54785.43 88888.00 2014-05-04 19:56:43.500 124 12446.27 91.53 54785.43 88888.00 2014-05-04 19:56:43.625 124 12446.27 91.53 54785.45 88888.00 2014-05-04 19:56:43.750 124 12446.30 91.53 54785.45 88888.00 2014-05-04 19:56:43.875 124 12446.35 91.45 54785.43 88888.00 2014-05-04 19:56:44.000 124 12446.40 91.45 54785.38 88888.00 2014-05-04 19:56:44.125 124 12446.45 91.45 54785.40 88888.00 2014-05-04 19:56:44.250 124 12446.42 91.47 54785.43 88888.00 2014-05-04 19:56:44.375 124 12446.40 91.47 54785.40 88888.00 2014-05-04 19:56:44.500 124 12446.33 91.47 54785.40 88888.00 2014-05-04 19:56:44.625 124 12446.33 91.47 54785.40 88888.00 2014-05-04 19:56:44.750 124 12446.38 91.50 54785.43 88888.00 2014-05-04 19:56:44.875 124 12446.50 91.53 54785.45 88888.00 2014-05-04 19:56:45.000 124 12446.60 91.53 54785.43 88888.00 2014-05-04 19:56:45.125 124 12446.58 91.50 54785.43 88888.00 2014-05-04 19:56:45.250 124 12446.52 91.45 54785.45 88888.00 2014-05-04 19:56:45.375 124 12446.55 91.50 54785.47 88888.00 2014-05-04 19:56:45.500 124 12446.48 91.53 54785.50 88888.00 2014-05-04 19:56:45.625 124 12446.55 91.53 54785.47 88888.00 2014-05-04 19:56:45.750 124 12446.55 91.55 54785.45 88888.00 2014-05-04 19:56:45.875 124 12446.52 91.55 54785.45 88888.00 2014-05-04 19:56:46.000 124 12446.60 91.58 54785.43 88888.00 2014-05-04 19:56:46.125 124 12446.67 91.55 54785.47 88888.00 2014-05-04 19:56:46.250 124 12446.70 91.55 54785.47 88888.00 2014-05-04 19:56:46.375 124 12446.77 91.58 54785.47 88888.00 2014-05-04 19:56:46.500 124 12446.73 91.58 54785.47 88888.00 2014-05-04 19:56:46.625 124 12446.75 91.60 54785.47 88888.00 2014-05-04 19:56:46.750 124 12446.83 91.58 54785.47 88888.00 2014-05-04 19:56:46.875 124 12446.85 91.60 54785.47 88888.00 2014-05-04 19:56:47.000 124 12446.92 91.62 54785.43 88888.00 2014-05-04 19:56:47.125 124 12446.98 91.62 54785.45 88888.00 2014-05-04 19:56:47.250 124 12446.95 91.62 54785.43 88888.00 2014-05-04 19:56:47.375 124 12446.98 91.62 54785.40 88888.00 2014-05-04 19:56:47.500 124 12446.98 91.65 54785.40 88888.00 2014-05-04 19:56:47.625 124 12446.95 91.62 54785.43 88888.00 2014-05-04 19:56:47.750 124 12446.95 91.67 54785.43 88888.00 2014-05-04 19:56:47.875 124 12447.00 91.67 54785.43 88888.00 2014-05-04 19:56:48.000 124 12447.00 91.70 54785.40 88888.00 2014-05-04 19:56:48.125 124 12447.02 91.70 54785.40 88888.00 2014-05-04 19:56:48.250 124 12447.02 91.72 54785.40 88888.00 2014-05-04 19:56:48.375 124 12447.10 91.75 54785.38 88888.00 2014-05-04 19:56:48.500 124 12447.15 91.75 54785.40 88888.00 2014-05-04 19:56:48.625 124 12447.17 91.78 54785.38 88888.00 2014-05-04 19:56:48.750 124 12447.20 91.78 54785.38 88888.00 2014-05-04 19:56:48.875 124 12447.23 91.78 54785.38 88888.00 2014-05-04 19:56:49.000 124 12447.25 91.80 54785.35 88888.00 2014-05-04 19:56:49.125 124 12447.25 91.80 54785.35 88888.00 2014-05-04 19:56:49.250 124 12447.20 91.80 54785.35 88888.00 2014-05-04 19:56:49.375 124 12447.20 91.80 54785.30 88888.00 2014-05-04 19:56:49.500 124 12447.12 91.80 54785.30 88888.00 2014-05-04 19:56:49.625 124 12447.10 91.83 54785.30 88888.00 2014-05-04 19:56:49.750 124 12447.15 91.85 54785.32 88888.00 2014-05-04 19:56:49.875 124 12447.20 91.85 54785.28 88888.00 2014-05-04 19:56:50.000 124 12447.27 91.88 54785.25 88888.00 2014-05-04 19:56:50.125 124 12447.25 91.90 54785.28 88888.00 2014-05-04 19:56:50.250 124 12447.23 91.90 54785.28 88888.00 2014-05-04 19:56:50.375 124 12447.23 91.92 54785.25 88888.00 2014-05-04 19:56:50.500 124 12447.30 91.95 54785.25 88888.00 2014-05-04 19:56:50.625 124 12447.35 91.95 54785.22 88888.00 2014-05-04 19:56:50.750 124 12447.40 91.97 54785.22 88888.00 2014-05-04 19:56:50.875 124 12447.42 91.97 54785.22 88888.00 2014-05-04 19:56:51.000 124 12447.38 92.00 54785.25 88888.00 2014-05-04 19:56:51.125 124 12447.38 92.00 54785.25 88888.00 2014-05-04 19:56:51.250 124 12447.38 92.00 54785.25 88888.00 2014-05-04 19:56:51.375 124 12447.42 92.00 54785.20 88888.00 2014-05-04 19:56:51.500 124 12447.40 92.00 54785.22 88888.00 2014-05-04 19:56:51.625 124 12447.38 92.05 54785.25 88888.00 2014-05-04 19:56:51.750 124 12447.45 92.03 54785.25 88888.00 2014-05-04 19:56:51.875 124 12447.52 92.03 54785.25 88888.00 2014-05-04 19:56:52.000 124 12447.55 92.00 54785.25 88888.00 2014-05-04 19:56:52.125 124 12447.60 92.03 54785.25 88888.00 2014-05-04 19:56:52.250 124 12447.60 92.03 54785.22 88888.00 2014-05-04 19:56:52.375 124 12447.65 92.05 54785.20 88888.00 2014-05-04 19:56:52.500 124 12447.65 92.08 54785.22 88888.00 2014-05-04 19:56:52.625 124 12447.65 92.08 54785.22 88888.00 2014-05-04 19:56:52.750 124 12447.58 92.15 54785.22 88888.00 2014-05-04 19:56:52.875 124 12447.60 92.12 54785.20 88888.00 2014-05-04 19:56:53.000 124 12447.60 92.15 54785.18 88888.00 2014-05-04 19:56:53.125 124 12447.65 92.15 54785.18 88888.00 2014-05-04 19:56:53.250 124 12447.73 92.17 54785.15 88888.00 2014-05-04 19:56:53.375 124 12447.80 92.17 54785.15 88888.00 2014-05-04 19:56:53.500 124 12447.83 92.17 54785.18 88888.00 2014-05-04 19:56:53.625 124 12447.88 92.17 54785.15 88888.00 2014-05-04 19:56:53.750 124 12447.92 92.17 54785.18 88888.00 2014-05-04 19:56:53.875 124 12447.95 92.20 54785.15 88888.00 2014-05-04 19:56:54.000 124 12447.95 92.22 54785.15 88888.00 2014-05-04 19:56:54.125 124 12447.95 92.22 54785.15 88888.00 2014-05-04 19:56:54.250 124 12447.90 92.20 54785.15 88888.00 2014-05-04 19:56:54.375 124 12447.90 92.20 54785.12 88888.00 2014-05-04 19:56:54.500 124 12447.92 92.25 54785.15 88888.00 2014-05-04 19:56:54.625 124 12448.00 92.22 54785.10 88888.00 2014-05-04 19:56:54.750 124 12447.92 92.25 54785.10 88888.00 2014-05-04 19:56:54.875 124 12447.90 92.28 54785.07 88888.00 2014-05-04 19:56:55.000 124 12447.90 92.30 54785.07 88888.00 2014-05-04 19:56:55.125 124 12447.98 92.30 54785.10 88888.00 2014-05-04 19:56:55.250 124 12448.05 92.33 54785.10 88888.00 2014-05-04 19:56:55.375 124 12448.05 92.35 54785.03 88888.00 2014-05-04 19:56:55.500 124 12448.05 92.35 54785.07 88888.00 2014-05-04 19:56:55.625 124 12448.15 92.38 54785.07 88888.00 2014-05-04 19:56:55.750 124 12448.17 92.40 54785.12 88888.00 2014-05-04 19:56:55.875 124 12448.20 92.42 54785.12 88888.00 2014-05-04 19:56:56.000 124 12448.25 92.40 54785.10 88888.00 2014-05-04 19:56:56.125 124 12448.23 92.42 54785.05 88888.00 2014-05-04 19:56:56.250 124 12448.17 92.42 54785.07 88888.00 2014-05-04 19:56:56.375 124 12448.17 92.42 54785.07 88888.00 2014-05-04 19:56:56.500 124 12448.15 92.42 54785.07 88888.00 2014-05-04 19:56:56.625 124 12448.12 92.45 54785.07 88888.00 2014-05-04 19:56:56.750 124 12448.20 92.47 54785.05 88888.00 2014-05-04 19:56:56.875 124 12448.25 92.50 54785.05 88888.00 2014-05-04 19:56:57.000 124 12448.20 92.50 54785.05 88888.00 2014-05-04 19:56:57.125 124 12448.17 92.47 54785.05 88888.00 2014-05-04 19:56:57.250 124 12448.17 92.47 54785.00 88888.00 2014-05-04 19:56:57.375 124 12448.25 92.50 54784.97 88888.00 2014-05-04 19:56:57.500 124 12448.25 92.53 54785.00 88888.00 2014-05-04 19:56:57.625 124 12448.27 92.55 54785.03 88888.00 2014-05-04 19:56:57.750 124 12448.25 92.58 54785.03 88888.00 2014-05-04 19:56:57.875 124 12448.25 92.60 54785.05 88888.00 2014-05-04 19:56:58.000 124 12448.25 92.60 54785.03 88888.00 2014-05-04 19:56:58.125 124 12448.30 92.60 54785.03 88888.00 2014-05-04 19:56:58.250 124 12448.33 92.58 54785.00 88888.00 2014-05-04 19:56:58.375 124 12448.35 92.55 54785.03 88888.00 2014-05-04 19:56:58.500 124 12448.38 92.65 54785.03 88888.00 2014-05-04 19:56:58.625 124 12448.45 92.65 54785.03 88888.00 2014-05-04 19:56:58.750 124 12448.55 92.65 54785.05 88888.00 2014-05-04 19:56:58.875 124 12448.62 92.65 54785.00 88888.00 2014-05-04 19:56:59.000 124 12448.60 92.67 54784.97 88888.00 2014-05-04 19:56:59.125 124 12448.60 92.67 54785.00 88888.00 2014-05-04 19:56:59.250 124 12448.58 92.70 54784.97 88888.00 2014-05-04 19:56:59.375 124 12448.60 92.70 54784.97 88888.00 2014-05-04 19:56:59.500 124 12448.58 92.67 54784.97 88888.00 2014-05-04 19:56:59.625 124 12448.55 92.72 54785.03 88888.00 2014-05-04 19:56:59.750 124 12448.50 92.72 54784.97 88888.00 2014-05-04 19:56:59.875 124 12448.52 92.78 54785.00 88888.00 2014-05-04 19:57:00.000 124 12448.65 92.75 54785.00 88888.00 2014-05-04 19:57:00.125 124 12448.70 92.75 54785.00 88888.00 2014-05-04 19:57:00.250 124 12448.70 92.78 54785.00 88888.00 2014-05-04 19:57:00.375 124 12448.67 92.80 54784.97 88888.00 2014-05-04 19:57:00.500 124 12448.62 92.83 54785.00 88888.00 2014-05-04 19:57:00.625 124 12448.67 92.83 54784.97 88888.00 2014-05-04 19:57:00.750 124 12448.73 92.80 54784.97 88888.00 2014-05-04 19:57:00.875 124 12448.73 92.80 54784.95 88888.00 2014-05-04 19:57:01.000 124 12448.77 92.85 54784.97 88888.00 2014-05-04 19:57:01.125 124 12448.75 92.85 54784.97 88888.00 2014-05-04 19:57:01.250 124 12448.70 92.85 54784.95 88888.00 2014-05-04 19:57:01.375 124 12448.77 92.90 54784.95 88888.00 2014-05-04 19:57:01.500 124 12448.77 92.88 54784.95 88888.00 2014-05-04 19:57:01.625 124 12448.77 92.88 54784.97 88888.00 2014-05-04 19:57:01.750 124 12448.77 92.85 54784.95 88888.00 2014-05-04 19:57:01.875 124 12448.77 92.85 54784.93 88888.00 2014-05-04 19:57:02.000 124 12448.80 92.90 54784.95 88888.00 2014-05-04 19:57:02.125 124 12448.85 92.90 54784.95 88888.00 2014-05-04 19:57:02.250 124 12448.88 92.92 54784.95 88888.00 2014-05-04 19:57:02.375 124 12448.90 92.95 54784.95 88888.00 2014-05-04 19:57:02.500 124 12448.95 92.95 54784.95 88888.00 2014-05-04 19:57:02.625 124 12448.88 92.95 54784.93 88888.00 2014-05-04 19:57:02.750 124 12448.88 92.97 54784.93 88888.00 2014-05-04 19:57:02.875 124 12448.95 93.03 54784.93 88888.00 2014-05-04 19:57:03.000 124 12449.00 93.08 54784.95 88888.00 2014-05-04 19:57:03.125 124 12449.02 93.08 54784.95 88888.00 2014-05-04 19:57:03.250 124 12449.05 93.05 54784.95 88888.00 2014-05-04 19:57:03.375 124 12449.05 93.05 54784.95 88888.00 2014-05-04 19:57:03.500 124 12449.02 93.05 54784.95 88888.00 2014-05-04 19:57:03.625 124 12449.00 93.05 54784.93 88888.00 2014-05-04 19:57:03.750 124 12449.00 93.03 54784.90 88888.00 2014-05-04 19:57:03.875 124 12449.08 93.08 54784.97 88888.00 2014-05-04 19:57:04.000 124 12449.12 93.08 54784.95 88888.00 2014-05-04 19:57:04.125 124 12449.05 93.08 54784.90 88888.00 2014-05-04 19:57:04.250 124 12448.98 93.05 54784.88 88888.00 2014-05-04 19:57:04.375 124 12449.02 93.10 54784.90 88888.00 2014-05-04 19:57:04.500 124 12449.12 93.15 54784.90 88888.00 2014-05-04 19:57:04.625 124 12449.12 93.15 54784.90 88888.00 2014-05-04 19:57:04.750 124 12449.10 93.15 54784.88 88888.00 2014-05-04 19:57:04.875 124 12449.12 93.15 54784.88 88888.00 2014-05-04 19:57:05.000 124 12449.17 93.17 54784.88 88888.00 2014-05-04 19:57:05.125 124 12449.12 93.20 54784.90 88888.00 2014-05-04 19:57:05.250 124 12449.10 93.20 54784.90 88888.00 2014-05-04 19:57:05.375 124 12449.17 93.20 54784.88 88888.00 2014-05-04 19:57:05.500 124 12449.25 93.25 54784.85 88888.00 2014-05-04 19:57:05.625 124 12449.27 93.25 54784.82 88888.00 2014-05-04 19:57:05.750 124 12449.20 93.22 54784.80 88888.00 2014-05-04 19:57:05.875 124 12449.17 93.22 54784.80 88888.00 2014-05-04 19:57:06.000 124 12449.15 93.20 54784.80 88888.00 2014-05-04 19:57:06.125 124 12449.17 93.22 54784.82 88888.00 2014-05-04 19:57:06.250 124 12449.20 93.28 54784.82 88888.00 2014-05-04 19:57:06.375 124 12449.33 93.35 54784.82 88888.00 2014-05-04 19:57:06.500 124 12449.27 93.30 54784.82 88888.00 2014-05-04 19:57:06.625 124 12449.23 93.30 54784.82 88888.00 2014-05-04 19:57:06.750 124 12449.25 93.33 54784.80 88888.00 2014-05-04 19:57:06.875 124 12449.33 93.30 54784.80 88888.00 2014-05-04 19:57:07.000 124 12449.33 93.35 54784.80 88888.00 2014-05-04 19:57:07.125 124 12449.33 93.38 54784.80 88888.00 2014-05-04 19:57:07.250 124 12449.35 93.38 54784.80 88888.00 2014-05-04 19:57:07.375 124 12449.38 93.40 54784.80 88888.00 2014-05-04 19:57:07.500 124 12449.42 93.35 54784.75 88888.00 2014-05-04 19:57:07.625 124 12449.40 93.35 54784.72 88888.00 2014-05-04 19:57:07.750 124 12449.40 93.38 54784.72 88888.00 2014-05-04 19:57:07.875 124 12449.45 93.42 54784.72 88888.00 2014-05-04 19:57:08.000 124 12449.45 93.42 54784.72 88888.00 2014-05-04 19:57:08.125 124 12449.42 93.45 54784.70 88888.00 2014-05-04 19:57:08.250 124 12449.45 93.42 54784.72 88888.00 2014-05-04 19:57:08.375 124 12449.45 93.45 54784.72 88888.00 2014-05-04 19:57:08.500 124 12449.42 93.45 54784.72 88888.00 2014-05-04 19:57:08.625 124 12449.45 93.50 54784.72 88888.00 2014-05-04 19:57:08.750 124 12449.42 93.50 54784.72 88888.00 2014-05-04 19:57:08.875 124 12449.50 93.53 54784.72 88888.00 2014-05-04 19:57:09.000 124 12449.52 93.50 54784.70 88888.00 2014-05-04 19:57:09.125 124 12449.50 93.50 54784.68 88888.00 2014-05-04 19:57:09.250 124 12449.45 93.53 54784.70 88888.00 2014-05-04 19:57:09.375 124 12449.48 93.53 54784.72 88888.00 2014-05-04 19:57:09.500 124 12449.50 93.50 54784.72 88888.00 2014-05-04 19:57:09.625 124 12449.52 93.53 54784.78 88888.00 2014-05-04 19:57:09.750 124 12449.60 93.53 54784.75 88888.00 2014-05-04 19:57:09.875 124 12449.62 93.55 54784.78 88888.00 2014-05-04 19:57:10.000 124 12449.65 93.53 54784.75 88888.00 2014-05-04 19:57:10.125 124 12449.58 93.50 54784.75 88888.00 2014-05-04 19:57:10.250 124 12449.50 93.53 54784.80 88888.00 2014-05-04 19:57:10.375 124 12449.60 93.58 54784.80 88888.00 2014-05-04 19:57:10.500 124 12449.62 93.55 54784.78 88888.00 2014-05-04 19:57:10.625 124 12449.62 93.60 54784.75 88888.00 2014-05-04 19:57:10.750 124 12449.67 93.60 54784.78 88888.00 2014-05-04 19:57:10.875 124 12449.65 93.60 54784.80 88888.00 2014-05-04 19:57:11.000 124 12449.60 93.60 54784.85 88888.00 2014-05-04 19:57:11.125 124 12449.65 93.58 54784.85 88888.00 2014-05-04 19:57:11.250 124 12449.70 93.58 54784.85 88888.00 2014-05-04 19:57:11.375 124 12449.75 93.58 54784.85 88888.00 2014-05-04 19:57:11.500 124 12449.77 93.62 54784.82 88888.00 2014-05-04 19:57:11.625 124 12449.77 93.65 54784.88 88888.00 2014-05-04 19:57:11.750 124 12449.77 93.62 54784.85 88888.00 2014-05-04 19:57:11.875 124 12449.70 93.60 54784.88 88888.00 2014-05-04 19:57:12.000 124 12449.65 93.65 54784.85 88888.00 2014-05-04 19:57:12.125 124 12449.67 93.62 54784.85 88888.00 2014-05-04 19:57:12.250 124 12449.67 93.60 54784.85 88888.00 2014-05-04 19:57:12.375 124 12449.70 93.65 54784.82 88888.00 2014-05-04 19:57:12.500 124 12449.70 93.62 54784.82 88888.00 2014-05-04 19:57:12.625 124 12449.77 93.65 54784.82 88888.00 2014-05-04 19:57:12.750 124 12449.88 93.67 54784.80 88888.00 2014-05-04 19:57:12.875 124 12449.92 93.70 54784.80 88888.00 2014-05-04 19:57:13.000 124 12449.90 93.67 54784.80 88888.00 2014-05-04 19:57:13.125 124 12449.90 93.70 54784.80 88888.00 2014-05-04 19:57:13.250 124 12449.98 93.70 54784.82 88888.00 2014-05-04 19:57:13.375 124 12450.02 93.70 54784.82 88888.00 2014-05-04 19:57:13.500 124 12450.02 93.70 54784.82 88888.00 2014-05-04 19:57:13.625 124 12450.00 93.70 54784.82 88888.00 2014-05-04 19:57:13.750 124 12449.98 93.72 54784.80 88888.00 2014-05-04 19:57:13.875 124 12450.02 93.72 54784.82 88888.00 2014-05-04 19:57:14.000 124 12450.05 93.75 54784.82 88888.00 2014-05-04 19:57:14.125 124 12450.05 93.72 54784.85 88888.00 2014-05-04 19:57:14.250 124 12450.05 93.75 54784.82 88888.00 2014-05-04 19:57:14.375 124 12450.08 93.75 54784.82 88888.00 2014-05-04 19:57:14.500 124 12450.08 93.78 54784.82 88888.00 2014-05-04 19:57:14.625 124 12450.08 93.80 54784.80 88888.00 2014-05-04 19:57:14.750 124 12450.02 93.78 54784.80 88888.00 2014-05-04 19:57:14.875 124 12450.02 93.75 54784.82 88888.00 2014-05-04 19:57:15.000 124 12450.08 93.75 54784.82 88888.00 2014-05-04 19:57:15.125 124 12450.10 93.83 54784.85 88888.00 2014-05-04 19:57:15.250 124 12450.15 93.80 54784.82 88888.00 2014-05-04 19:57:15.375 124 12450.23 93.75 54784.82 88888.00 2014-05-04 19:57:15.500 124 12450.15 93.80 54784.82 88888.00 2014-05-04 19:57:15.625 124 12450.08 93.80 54784.85 88888.00 2014-05-04 19:57:15.750 124 12450.08 93.83 54784.82 88888.00 2014-05-04 19:57:15.875 124 12450.08 93.78 54784.80 88888.00 2014-05-04 19:57:16.000 124 12450.12 93.78 54784.80 88888.00 2014-05-04 19:57:16.125 124 12450.17 93.78 54784.82 88888.00 2014-05-04 19:57:16.250 124 12450.17 93.80 54784.82 88888.00 2014-05-04 19:57:16.375 124 12450.20 93.83 54784.82 88888.00 2014-05-04 19:57:16.500 124 12450.25 93.80 54784.80 88888.00 2014-05-04 19:57:16.625 124 12450.30 93.85 54784.82 88888.00 2014-05-04 19:57:16.750 124 12450.33 93.85 54784.85 88888.00 2014-05-04 19:57:16.875 124 12450.27 93.88 54784.85 88888.00 2014-05-04 19:57:17.000 124 12450.23 93.88 54784.85 88888.00 2014-05-04 19:57:17.125 124 12450.20 93.88 54784.88 88888.00 2014-05-04 19:57:17.250 124 12450.20 93.88 54784.85 88888.00 2014-05-04 19:57:17.375 124 12450.15 93.88 54784.85 88888.00 2014-05-04 19:57:17.500 124 12450.17 93.90 54784.85 88888.00 2014-05-04 19:57:17.625 124 12450.20 93.90 54784.82 88888.00 2014-05-04 19:57:17.750 124 12450.15 93.90 54784.88 88888.00 2014-05-04 19:57:17.875 124 12450.10 93.88 54784.85 88888.00 2014-05-04 19:57:18.000 124 12450.10 93.92 54784.85 88888.00 2014-05-04 19:57:18.125 124 12450.12 93.92 54784.88 88888.00 2014-05-04 19:57:18.250 124 12450.15 93.90 54784.88 88888.00 2014-05-04 19:57:18.375 124 12450.25 93.97 54784.85 88888.00 2014-05-04 19:57:18.500 124 12450.25 93.92 54784.85 88888.00 2014-05-04 19:57:18.625 124 12450.17 93.95 54784.85 88888.00 2014-05-04 19:57:18.750 124 12450.12 94.03 54784.88 88888.00 2014-05-04 19:57:18.875 124 12450.15 94.00 54784.90 88888.00 2014-05-04 19:57:19.000 124 12450.17 94.03 54784.88 88888.00 2014-05-04 19:57:19.125 124 12450.15 94.03 54784.85 88888.00 2014-05-04 19:57:19.250 124 12450.05 94.03 54784.90 88888.00 2014-05-04 19:57:19.375 124 12450.02 94.00 54784.90 88888.00 2014-05-04 19:57:19.500 124 12450.00 94.03 54784.90 88888.00 2014-05-04 19:57:19.625 124 12450.00 94.00 54784.85 88888.00 2014-05-04 19:57:19.750 124 12450.08 94.05 54784.88 88888.00 2014-05-04 19:57:19.875 124 12450.02 94.10 54784.90 88888.00 2014-05-04 19:57:20.000 124 12450.05 94.10 54784.90 88888.00 2014-05-04 19:57:20.125 124 12450.05 94.12 54784.90 88888.00 2014-05-04 19:57:20.250 124 12450.02 94.12 54784.93 88888.00 2014-05-04 19:57:20.375 124 12450.02 94.15 54784.90 88888.00 2014-05-04 19:57:20.500 124 12450.02 94.12 54784.90 88888.00 2014-05-04 19:57:20.625 124 12450.02 94.10 54784.88 88888.00 2014-05-04 19:57:20.750 124 12450.10 94.12 54784.90 88888.00 2014-05-04 19:57:20.875 124 12450.12 94.17 54784.90 88888.00 2014-05-04 19:57:21.000 124 12450.10 94.20 54784.90 88888.00 2014-05-04 19:57:21.125 124 12450.12 94.15 54784.90 88888.00 2014-05-04 19:57:21.250 124 12450.12 94.15 54784.90 88888.00 2014-05-04 19:57:21.375 124 12450.15 94.17 54784.90 88888.00 2014-05-04 19:57:21.500 124 12450.12 94.20 54784.90 88888.00 2014-05-04 19:57:21.625 124 12450.08 94.22 54784.93 88888.00 2014-05-04 19:57:21.750 124 12450.02 94.20 54784.93 88888.00 2014-05-04 19:57:21.875 124 12450.00 94.17 54784.93 88888.00 2014-05-04 19:57:22.000 124 12450.02 94.20 54784.90 88888.00 2014-05-04 19:57:22.125 124 12450.10 94.25 54784.93 88888.00 2014-05-04 19:57:22.250 124 12450.08 94.28 54784.95 88888.00 2014-05-04 19:57:22.375 124 12450.12 94.28 54784.90 88888.00 2014-05-04 19:57:22.500 124 12450.05 94.28 54784.93 88888.00 2014-05-04 19:57:22.625 124 12450.00 94.30 54784.93 88888.00 2014-05-04 19:57:22.750 124 12450.05 94.33 54784.95 88888.00 2014-05-04 19:57:22.875 124 12450.05 94.33 54784.95 88888.00 2014-05-04 19:57:23.000 124 12449.98 94.30 54784.93 88888.00 2014-05-04 19:57:23.125 124 12449.98 94.33 54784.95 88888.00 2014-05-04 19:57:23.250 124 12450.00 94.33 54784.95 88888.00 2014-05-04 19:57:23.375 124 12450.00 94.33 54784.95 88888.00 2014-05-04 19:57:23.500 124 12449.98 94.33 54784.93 88888.00 2014-05-04 19:57:23.625 124 12450.00 94.33 54784.95 88888.00 2014-05-04 19:57:23.750 124 12450.00 94.30 54784.95 88888.00 2014-05-04 19:57:23.875 124 12450.00 94.33 54784.97 88888.00 2014-05-04 19:57:24.000 124 12449.98 94.30 54785.00 88888.00 2014-05-04 19:57:24.125 124 12449.92 94.35 54785.03 88888.00 2014-05-04 19:57:24.250 124 12449.88 94.38 54785.00 88888.00 2014-05-04 19:57:24.375 124 12449.88 94.40 54785.00 88888.00 2014-05-04 19:57:24.500 124 12449.95 94.38 54785.00 88888.00 2014-05-04 19:57:24.625 124 12449.98 94.38 54785.00 88888.00 2014-05-04 19:57:24.750 124 12449.92 94.35 54784.97 88888.00 2014-05-04 19:57:24.875 124 12449.88 94.38 54785.00 88888.00 2014-05-04 19:57:25.000 124 12449.88 94.35 54785.03 88888.00 2014-05-04 19:57:25.125 124 12449.92 94.40 54785.05 88888.00 2014-05-04 19:57:25.250 124 12449.90 94.38 54785.05 88888.00 2014-05-04 19:57:25.375 124 12449.88 94.38 54785.03 88888.00 2014-05-04 19:57:25.500 124 12449.88 94.38 54785.00 88888.00 2014-05-04 19:57:25.625 124 12449.88 94.38 54785.03 88888.00 2014-05-04 19:57:25.750 124 12449.83 94.38 54785.03 88888.00 2014-05-04 19:57:25.875 124 12449.85 94.40 54785.05 88888.00 2014-05-04 19:57:26.000 124 12449.85 94.38 54785.03 88888.00 2014-05-04 19:57:26.125 124 12449.83 94.35 54785.05 88888.00 2014-05-04 19:57:26.250 124 12449.80 94.30 54785.05 88888.00 2014-05-04 19:57:26.375 124 12449.80 94.33 54785.03 88888.00 2014-05-04 19:57:26.500 124 12449.88 94.35 54785.03 88888.00 2014-05-04 19:57:26.625 124 12449.88 94.35 54785.03 88888.00 2014-05-04 19:57:26.750 124 12449.83 94.33 54785.03 88888.00 2014-05-04 19:57:26.875 124 12449.80 94.33 54785.03 88888.00 2014-05-04 19:57:27.000 124 12449.85 94.33 54785.05 88888.00 2014-05-04 19:57:27.125 124 12449.88 94.30 54785.05 88888.00 2014-05-04 19:57:27.250 124 12449.80 94.28 54785.07 88888.00 2014-05-04 19:57:27.375 124 12449.80 94.30 54785.05 88888.00 2014-05-04 19:57:27.500 124 12449.85 94.33 54785.07 88888.00 2014-05-04 19:57:27.625 124 12449.92 94.35 54785.10 88888.00 2014-05-04 19:57:27.750 124 12449.95 94.30 54785.05 88888.00 2014-05-04 19:57:27.875 124 12449.95 94.22 54785.05 88888.00 2014-05-04 19:57:28.000 124 12449.92 94.20 54785.07 88888.00 2014-05-04 19:57:28.125 124 12449.88 94.20 54785.07 88888.00 2014-05-04 19:57:28.250 124 12449.90 94.17 54785.10 88888.00 2014-05-04 19:57:28.375 124 12449.92 94.20 54785.05 88888.00 2014-05-04 19:57:28.500 124 12449.90 94.17 54785.07 88888.00 2014-05-04 19:57:28.625 124 12449.83 94.20 54785.12 88888.00 2014-05-04 19:57:28.750 124 12449.83 94.17 54785.10 88888.00 2014-05-04 19:57:28.875 124 12449.83 94.17 54785.07 88888.00 2014-05-04 19:57:29.000 124 12449.85 94.17 54785.10 88888.00 2014-05-04 19:57:29.125 124 12449.90 94.12 54785.12 88888.00 2014-05-04 19:57:29.250 124 12449.85 94.08 54785.15 88888.00 2014-05-04 19:57:29.375 124 12449.85 94.05 54785.07 88888.00 2014-05-04 19:57:29.500 124 12449.88 94.05 54785.07 88888.00 2014-05-04 19:57:29.625 124 12449.85 94.05 54785.03 88888.00 2014-05-04 19:57:29.750 124 12449.85 94.05 54785.00 88888.00 2014-05-04 19:57:29.875 124 12449.85 94.00 54785.05 88888.00 2014-05-04 19:57:30.000 124 12449.90 93.97 54785.00 88888.00 2014-05-04 19:57:30.125 124 12449.90 93.97 54785.00 88888.00 2014-05-04 19:57:30.250 124 12449.85 93.92 54785.03 88888.00 2014-05-04 19:57:30.375 124 12449.90 93.92 54785.03 88888.00 2014-05-04 19:57:30.500 124 12449.92 93.90 54785.05 88888.00 2014-05-04 19:57:30.625 124 12449.90 93.83 54785.00 88888.00 2014-05-04 19:57:30.750 124 12449.90 93.80 54784.97 88888.00 2014-05-04 19:57:30.875 124 12449.90 93.85 54785.03 88888.00 2014-05-04 19:57:31.000 124 12449.95 93.80 54785.03 88888.00 2014-05-04 19:57:31.125 124 12449.98 93.78 54785.03 88888.00 2014-05-04 19:57:31.250 124 12449.90 93.75 54785.05 88888.00 2014-05-04 19:57:31.375 124 12449.90 93.75 54785.00 88888.00 2014-05-04 19:57:31.500 124 12449.95 93.67 54784.95 88888.00 2014-05-04 19:57:31.625 124 12449.95 93.67 54784.95 88888.00 2014-05-04 19:57:31.750 124 12449.95 93.65 54784.95 88888.00 2014-05-04 19:57:31.875 124 12450.00 93.65 54784.95 88888.00 2014-05-04 19:57:32.000 124 12450.00 93.62 54784.95 88888.00 2014-05-04 19:57:32.125 124 12449.95 93.62 54784.97 88888.00 2014-05-04 19:57:32.250 124 12449.90 93.58 54784.95 88888.00 2014-05-04 19:57:32.375 124 12449.92 93.55 54784.93 88888.00 2014-05-04 19:57:32.500 124 12449.95 93.53 54784.93 88888.00 2014-05-04 19:57:32.625 124 12450.02 93.50 54784.95 88888.00 2014-05-04 19:57:32.750 124 12450.02 93.47 54784.95 88888.00 2014-05-04 19:57:32.875 124 12450.02 93.45 54785.00 88888.00 2014-05-04 19:57:33.000 124 12450.02 93.45 54785.00 88888.00 2014-05-04 19:57:33.125 124 12450.05 93.40 54785.00 88888.00 2014-05-04 19:57:33.250 124 12450.05 93.35 54785.00 88888.00 2014-05-04 19:57:33.375 124 12450.10 93.33 54785.00 88888.00 2014-05-04 19:57:33.500 124 12450.12 93.33 54785.03 88888.00 2014-05-04 19:57:33.625 124 12450.02 93.28 54785.05 88888.00 2014-05-04 19:57:33.750 124 12449.98 93.28 54785.07 88888.00 2014-05-04 19:57:33.875 124 12450.02 93.20 54785.05 88888.00 2014-05-04 19:57:34.000 124 12450.10 93.17 54785.07 88888.00 2014-05-04 19:57:34.125 124 12450.12 93.12 54785.10 88888.00 2014-05-04 19:57:34.250 124 12450.10 93.10 54785.10 88888.00 2014-05-04 19:57:34.375 124 12450.08 93.08 54785.10 88888.00 2014-05-04 19:57:34.500 124 12450.08 93.05 54785.15 88888.00 2014-05-04 19:57:34.625 124 12450.12 93.05 54785.12 88888.00 2014-05-04 19:57:34.750 124 12450.10 93.03 54785.12 88888.00 2014-05-04 19:57:34.875 124 12450.08 93.00 54785.15 88888.00 2014-05-04 19:57:35.000 124 12450.08 92.92 54785.15 88888.00 2014-05-04 19:57:35.125 124 12450.05 92.92 54785.20 88888.00 2014-05-04 19:57:35.250 124 12450.02 92.90 54785.20 88888.00 2014-05-04 19:57:35.375 124 12450.08 92.88 54785.25 88888.00 2014-05-04 19:57:35.500 124 12450.12 92.88 54785.28 88888.00 2014-05-04 19:57:35.625 124 12450.12 92.88 54785.28 88888.00 2014-05-04 19:57:35.750 124 12450.10 92.83 54785.30 88888.00 2014-05-04 19:57:35.875 124 12450.10 92.80 54785.32 88888.00 2014-05-04 19:57:36.000 124 12450.10 92.80 54785.28 88888.00 2014-05-04 19:57:36.125 124 12450.02 92.78 54785.28 88888.00 2014-05-04 19:57:36.250 124 12450.00 92.67 54785.30 88888.00 2014-05-04 19:57:36.375 124 12450.05 92.65 54785.30 88888.00 2014-05-04 19:57:36.500 124 12450.08 92.65 54785.30 88888.00 2014-05-04 19:57:36.625 124 12450.15 92.62 54785.30 88888.00 2014-05-04 19:57:36.750 124 12450.17 92.65 54785.32 88888.00 2014-05-04 19:57:36.875 124 12450.17 92.60 54785.32 88888.00 2014-05-04 19:57:37.000 124 12450.15 92.55 54785.32 88888.00 2014-05-04 19:57:37.125 124 12450.15 92.53 54785.32 88888.00 2014-05-04 19:57:37.250 124 12450.12 92.50 54785.32 88888.00 2014-05-04 19:57:37.375 124 12450.15 92.53 54785.35 88888.00 2014-05-04 19:57:37.500 124 12450.08 92.50 54785.38 88888.00 2014-05-04 19:57:37.625 124 12450.10 92.45 54785.35 88888.00 2014-05-04 19:57:37.750 124 12450.08 92.45 54785.38 88888.00 2014-05-04 19:57:37.875 124 12450.05 92.42 54785.38 88888.00 2014-05-04 19:57:38.000 124 12450.05 92.40 54785.38 88888.00 2014-05-04 19:57:38.125 124 12450.08 92.35 54785.35 88888.00 2014-05-04 19:57:38.250 124 12450.05 92.28 54785.40 88888.00 2014-05-04 19:57:38.375 124 12450.12 92.33 54785.40 88888.00 2014-05-04 19:57:38.500 124 12450.15 92.33 54785.38 88888.00 2014-05-04 19:57:38.625 124 12450.15 92.28 54785.40 88888.00 2014-05-04 19:57:38.750 124 12450.10 92.28 54785.43 88888.00 2014-05-04 19:57:38.875 124 12450.08 92.28 54785.43 88888.00 2014-05-04 19:57:39.000 124 12450.10 92.25 54785.40 88888.00 2014-05-04 19:57:39.125 124 12450.08 92.22 54785.43 88888.00 2014-05-04 19:57:39.250 124 12450.08 92.17 54785.45 88888.00 2014-05-04 19:57:39.375 124 12450.12 92.20 54785.43 88888.00 2014-05-04 19:57:39.500 124 12450.12 92.17 54785.47 88888.00 2014-05-04 19:57:39.625 124 12450.10 92.17 54785.45 88888.00 2014-05-04 19:57:39.750 124 12450.05 92.17 54785.45 88888.00 2014-05-04 19:57:39.875 124 12450.02 92.17 54785.47 88888.00 2014-05-04 19:57:40.000 124 12450.12 92.15 54785.47 88888.00 2014-05-04 19:57:40.125 124 12450.17 92.15 54785.45 88888.00 2014-05-04 19:57:40.250 124 12450.12 92.10 54785.45 88888.00 2014-05-04 19:57:40.375 124 12450.10 92.10 54785.45 88888.00 2014-05-04 19:57:40.500 124 12450.05 92.12 54785.53 88888.00 2014-05-04 19:57:40.625 124 12450.10 92.08 54785.50 88888.00 2014-05-04 19:57:40.750 124 12450.23 92.05 54785.50 88888.00 2014-05-04 19:57:40.875 124 12450.27 92.08 54785.50 88888.00 2014-05-04 19:57:41.000 124 12450.25 92.05 54785.50 88888.00 2014-05-04 19:57:41.125 124 12450.20 92.05 54785.55 88888.00 2014-05-04 19:57:41.250 124 12450.08 92.03 54785.53 88888.00 2014-05-04 19:57:41.375 124 12450.08 92.05 54785.55 88888.00 2014-05-04 19:57:41.500 124 12450.10 92.05 54785.55 88888.00 2014-05-04 19:57:41.625 124 12450.12 92.05 54785.57 88888.00 2014-05-04 19:57:41.750 124 12450.10 92.05 54785.55 88888.00 2014-05-04 19:57:41.875 124 12450.15 92.05 54785.55 88888.00 2014-05-04 19:57:42.000 124 12450.23 92.08 54785.57 88888.00 2014-05-04 19:57:42.125 124 12450.17 92.05 54785.57 88888.00 2014-05-04 19:57:42.250 124 12450.05 92.05 54785.57 88888.00 2014-05-04 19:57:42.375 124 12450.08 92.08 54785.60 88888.00 2014-05-04 19:57:42.500 124 12450.05 92.10 54785.57 88888.00 2014-05-04 19:57:42.625 124 12450.08 92.08 54785.57 88888.00 2014-05-04 19:57:42.750 124 12450.02 92.05 54785.60 88888.00 2014-05-04 19:57:42.875 124 12450.00 92.08 54785.62 88888.00 2014-05-04 19:57:43.000 124 12450.00 92.08 54785.62 88888.00 2014-05-04 19:57:43.125 124 12450.05 92.08 54785.60 88888.00 2014-05-04 19:57:43.250 124 12450.00 92.05 54785.62 88888.00 2014-05-04 19:57:43.375 124 12450.00 92.03 54785.60 88888.00 2014-05-04 19:57:43.500 124 12449.95 92.08 54785.65 88888.00 2014-05-04 19:57:43.625 124 12449.95 92.10 54785.68 88888.00 2014-05-04 19:57:43.750 124 12449.95 92.12 54785.68 88888.00 2014-05-04 19:57:43.875 124 12449.95 92.12 54785.65 88888.00 2014-05-04 19:57:44.000 124 12449.95 92.10 54785.65 88888.00 2014-05-04 19:57:44.125 124 12449.95 92.08 54785.70 88888.00 2014-05-04 19:57:44.250 124 12449.95 92.10 54785.70 88888.00 2014-05-04 19:57:44.375 124 12449.90 92.10 54785.68 88888.00 2014-05-04 19:57:44.500 124 12449.90 92.10 54785.70 88888.00 2014-05-04 19:57:44.625 124 12449.95 92.12 54785.68 88888.00 2014-05-04 19:57:44.750 124 12449.92 92.12 54785.70 88888.00 2014-05-04 19:57:44.875 124 12449.88 92.15 54785.70 88888.00 2014-05-04 19:57:45.000 124 12449.88 92.15 54785.70 88888.00 2014-05-04 19:57:45.125 124 12449.90 92.12 54785.72 88888.00 2014-05-04 19:57:45.250 124 12449.88 92.15 54785.75 88888.00 2014-05-04 19:57:45.375 124 12449.88 92.15 54785.72 88888.00 2014-05-04 19:57:45.500 124 12449.85 92.17 54785.72 88888.00 2014-05-04 19:57:45.625 124 12449.80 92.15 54785.72 88888.00 2014-05-04 19:57:45.750 124 12449.80 92.15 54785.72 88888.00 2014-05-04 19:57:45.875 124 12449.75 92.15 54785.75 88888.00 2014-05-04 19:57:46.000 124 12449.73 92.17 54785.75 88888.00 2014-05-04 19:57:46.125 124 12449.77 92.20 54785.80 88888.00 2014-05-04 19:57:46.250 124 12449.83 92.22 54785.80 88888.00 2014-05-04 19:57:46.375 124 12449.80 92.20 54785.78 88888.00 2014-05-04 19:57:46.500 124 12449.75 92.20 54785.78 88888.00 2014-05-04 19:57:46.625 124 12449.70 92.22 54785.78 88888.00 2014-05-04 19:57:46.750 124 12449.67 92.22 54785.78 88888.00 2014-05-04 19:57:46.875 124 12449.67 92.22 54785.80 88888.00 2014-05-04 19:57:47.000 124 12449.67 92.25 54785.80 88888.00 2014-05-04 19:57:47.125 124 12449.67 92.25 54785.80 88888.00 2014-05-04 19:57:47.250 124 12449.67 92.22 54785.85 88888.00 2014-05-04 19:57:47.375 124 12449.65 92.28 54785.85 88888.00 2014-05-04 19:57:47.500 124 12449.62 92.25 54785.85 88888.00 2014-05-04 19:57:47.625 124 12449.65 92.20 54785.82 88888.00 2014-05-04 19:57:47.750 124 12449.65 92.22 54785.85 88888.00 2014-05-04 19:57:47.875 124 12449.58 92.22 54785.85 88888.00 2014-05-04 19:57:48.000 124 12449.55 92.20 54785.82 88888.00 2014-05-04 19:57:48.125 124 12449.52 92.25 54785.88 88888.00 2014-05-04 19:57:48.250 124 12449.50 92.22 54785.88 88888.00 2014-05-04 19:57:48.375 124 12449.42 92.20 54785.85 88888.00 2014-05-04 19:57:48.500 124 12449.42 92.20 54785.85 88888.00 2014-05-04 19:57:48.625 124 12449.42 92.22 54785.88 88888.00 2014-05-04 19:57:48.750 124 12449.45 92.28 54785.88 88888.00 2014-05-04 19:57:48.875 124 12449.45 92.25 54785.90 88888.00 2014-05-04 19:57:49.000 124 12449.50 92.22 54785.88 88888.00 2014-05-04 19:57:49.125 124 12449.48 92.20 54785.85 88888.00 2014-05-04 19:57:49.250 124 12449.38 92.20 54785.88 88888.00 2014-05-04 19:57:49.375 124 12449.42 92.17 54785.88 88888.00 2014-05-04 19:57:49.500 124 12449.40 92.20 54785.90 88888.00 2014-05-04 19:57:49.625 124 12449.38 92.20 54785.90 88888.00 2014-05-04 19:57:49.750 124 12449.38 92.25 54785.93 88888.00 2014-05-04 19:57:49.875 124 12449.38 92.25 54785.93 88888.00 2014-05-04 19:57:50.000 124 12449.40 92.20 54785.93 88888.00 2014-05-04 19:57:50.125 124 12449.42 92.20 54785.93 88888.00 2014-05-04 19:57:50.250 124 12449.45 92.20 54785.95 88888.00 2014-05-04 19:57:50.375 124 12449.52 92.22 54785.95 88888.00 2014-05-04 19:57:50.500 124 12449.55 92.20 54785.95 88888.00 2014-05-04 19:57:50.625 124 12449.50 92.20 54785.95 88888.00 2014-05-04 19:57:50.750 124 12449.48 92.20 54785.95 88888.00 2014-05-04 19:57:50.875 124 12449.48 92.17 54785.93 88888.00 2014-05-04 19:57:51.000 124 12449.48 92.20 54785.95 88888.00 2014-05-04 19:57:51.125 124 12449.48 92.15 54785.97 88888.00 2014-05-04 19:57:51.250 124 12449.40 92.15 54785.97 88888.00 2014-05-04 19:57:51.375 124 12449.38 92.12 54785.95 88888.00 2014-05-04 19:57:51.500 124 12449.42 92.15 54785.95 88888.00 2014-05-04 19:57:51.625 124 12449.48 92.15 54785.95 88888.00 2014-05-04 19:57:51.750 124 12449.48 92.12 54785.97 88888.00 2014-05-04 19:57:51.875 124 12449.35 92.10 54785.97 88888.00 2014-05-04 19:57:52.000 124 12449.35 92.15 54785.95 88888.00 2014-05-04 19:57:52.125 124 12449.40 92.15 54786.00 88888.00 2014-05-04 19:57:52.250 124 12449.40 92.12 54786.03 88888.00 2014-05-04 19:57:52.375 124 12449.42 92.17 54786.00 88888.00 2014-05-04 19:57:52.500 124 12449.45 92.17 54786.03 88888.00 2014-05-04 19:57:52.625 124 12449.50 92.12 54786.00 88888.00 2014-05-04 19:57:52.750 124 12449.52 92.15 54786.00 88888.00 2014-05-04 19:57:52.875 124 12449.45 92.12 54786.00 88888.00 2014-05-04 19:57:53.000 124 12449.50 92.15 54786.03 88888.00 2014-05-04 19:57:53.125 124 12449.52 92.12 54786.03 88888.00 2014-05-04 19:57:53.250 124 12449.45 92.10 54786.00 88888.00 2014-05-04 19:57:53.375 124 12449.38 92.08 54786.00 88888.00 2014-05-04 19:57:53.500 124 12449.40 92.10 54786.00 88888.00 2014-05-04 19:57:53.625 124 12449.48 92.10 54786.03 88888.00 2014-05-04 19:57:53.750 124 12449.50 92.10 54786.03 88888.00 2014-05-04 19:57:53.875 124 12449.50 92.10 54786.03 88888.00 2014-05-04 19:57:54.000 124 12449.52 92.08 54785.95 88888.00 2014-05-04 19:57:54.125 124 12449.52 92.03 54785.93 88888.00 2014-05-04 19:57:54.250 124 12449.50 92.05 54785.93 88888.00 2014-05-04 19:57:54.375 124 12449.50 92.10 54785.90 88888.00 2014-05-04 19:57:54.500 124 12449.52 92.10 54785.90 88888.00 2014-05-04 19:57:54.625 124 12449.58 92.08 54785.90 88888.00 2014-05-04 19:57:54.750 124 12449.60 92.10 54785.90 88888.00 2014-05-04 19:57:54.875 124 12449.58 92.10 54785.90 88888.00 2014-05-04 19:57:55.000 124 12449.55 92.12 54785.90 88888.00 2014-05-04 19:57:55.125 124 12449.58 92.10 54785.90 88888.00 2014-05-04 19:57:55.250 124 12449.58 92.10 54785.90 88888.00 2014-05-04 19:57:55.375 124 12449.58 92.10 54785.90 88888.00 2014-05-04 19:57:55.500 124 12449.52 92.08 54785.88 88888.00 2014-05-04 19:57:55.625 124 12449.52 92.05 54785.88 88888.00 2014-05-04 19:57:55.750 124 12449.55 92.08 54785.82 88888.00 2014-05-04 19:57:55.875 124 12449.60 92.08 54785.82 88888.00 2014-05-04 19:57:56.000 124 12449.62 92.10 54785.85 88888.00 2014-05-04 19:57:56.125 124 12449.65 92.12 54785.82 88888.00 2014-05-04 19:57:56.250 124 12449.58 92.15 54785.82 88888.00 2014-05-04 19:57:56.375 124 12449.60 92.12 54785.80 88888.00 2014-05-04 19:57:56.500 124 12449.65 92.10 54785.78 88888.00 2014-05-04 19:57:56.625 124 12449.70 92.12 54785.80 88888.00 2014-05-04 19:57:56.750 124 12449.75 92.15 54785.82 88888.00 2014-05-04 19:57:56.875 124 12449.73 92.15 54785.82 88888.00 2014-05-04 19:57:57.000 124 12449.75 92.10 54785.80 88888.00 2014-05-04 19:57:57.125 124 12449.75 92.10 54785.80 88888.00 2014-05-04 19:57:57.250 124 12449.73 92.12 54785.82 88888.00 2014-05-04 19:57:57.375 124 12449.77 92.12 54785.80 88888.00 2014-05-04 19:57:57.500 124 12449.77 92.12 54785.78 88888.00 2014-05-04 19:57:57.625 124 12449.80 92.15 54785.80 88888.00 2014-05-04 19:57:57.750 124 12449.77 92.17 54785.80 88888.00 2014-05-04 19:57:57.875 124 12449.75 92.15 54785.82 88888.00 2014-05-04 19:57:58.000 124 12449.77 92.20 54785.82 88888.00 2014-05-04 19:57:58.125 124 12449.85 92.17 54785.88 88888.00 2014-05-04 19:57:58.250 124 12449.88 92.17 54785.90 88888.00 2014-05-04 19:57:58.375 124 12449.80 92.20 54785.88 88888.00 2014-05-04 19:57:58.500 124 12449.83 92.20 54785.90 88888.00 2014-05-04 19:57:58.625 124 12449.90 92.22 54785.93 88888.00 2014-05-04 19:57:58.750 124 12449.95 92.20 54785.93 88888.00 2014-05-04 19:57:58.875 124 12450.00 92.22 54785.93 88888.00 2014-05-04 19:57:59.000 124 12450.02 92.22 54785.93 88888.00 2014-05-04 19:57:59.125 124 12449.98 92.22 54785.93 88888.00 2014-05-04 19:57:59.250 124 12449.85 92.17 54785.93 88888.00 2014-05-04 19:57:59.375 124 12449.90 92.20 54785.93 88888.00 2014-05-04 19:57:59.500 124 12449.90 92.20 54785.97 88888.00 2014-05-04 19:57:59.625 124 12449.92 92.22 54786.00 88888.00 2014-05-04 19:57:59.750 124 12449.90 92.22 54786.00 88888.00 2014-05-04 19:57:59.875 124 12449.95 92.22 54786.03 88888.00 2014-05-04 19:58:00.000 124 12449.98 92.25 54786.03 88888.00 2014-05-04 19:58:00.125 124 12449.98 92.22 54786.03 88888.00 2014-05-04 19:58:00.250 124 12449.98 92.22 54786.07 88888.00 2014-05-04 19:58:00.375 124 12450.02 92.25 54786.07 88888.00 2014-05-04 19:58:00.500 124 12450.02 92.25 54786.10 88888.00 2014-05-04 19:58:00.625 124 12450.00 92.25 54786.07 88888.00 2014-05-04 19:58:00.750 124 12449.98 92.25 54786.05 88888.00 2014-05-04 19:58:00.875 124 12449.98 92.22 54786.07 88888.00 2014-05-04 19:58:01.000 124 12449.98 92.22 54786.07 88888.00 2014-05-04 19:58:01.125 124 12449.92 92.25 54786.05 88888.00 2014-05-04 19:58:01.250 124 12449.92 92.22 54786.05 88888.00 2014-05-04 19:58:01.375 124 12449.98 92.28 54786.07 88888.00 2014-05-04 19:58:01.500 124 12450.02 92.30 54786.07 88888.00 2014-05-04 19:58:01.625 124 12450.02 92.28 54786.05 88888.00 2014-05-04 19:58:01.750 124 12449.98 92.30 54786.07 88888.00 2014-05-04 19:58:01.875 124 12449.90 92.30 54786.10 88888.00 2014-05-04 19:58:02.000 124 12449.88 92.33 54786.07 88888.00 2014-05-04 19:58:02.125 124 12449.90 92.30 54786.10 88888.00 2014-05-04 19:58:02.250 124 12449.95 92.25 54786.12 88888.00 2014-05-04 19:58:02.375 124 12450.00 92.28 54786.07 88888.00 2014-05-04 19:58:02.500 124 12449.90 92.28 54786.07 88888.00 2014-05-04 19:58:02.625 124 12449.85 92.30 54786.10 88888.00 2014-05-04 19:58:02.750 124 12449.83 92.30 54786.10 88888.00 2014-05-04 19:58:02.875 124 12449.83 92.30 54786.10 88888.00 2014-05-04 19:58:03.000 124 12449.85 92.28 54786.07 88888.00 2014-05-04 19:58:03.125 124 12449.90 92.30 54786.10 88888.00 2014-05-04 19:58:03.250 124 12449.90 92.28 54786.12 88888.00 2014-05-04 19:58:03.375 124 12449.92 92.30 54786.10 88888.00 2014-05-04 19:58:03.500 124 12449.90 92.30 54786.10 88888.00 2014-05-04 19:58:03.625 124 12449.92 92.28 54786.10 88888.00 2014-05-04 19:58:03.750 124 12449.95 92.30 54786.12 88888.00 2014-05-04 19:58:03.875 124 12449.95 92.33 54786.15 88888.00 2014-05-04 19:58:04.000 124 12449.95 92.30 54786.18 88888.00 2014-05-04 19:58:04.125 124 12449.95 92.33 54786.18 88888.00 2014-05-04 19:58:04.250 124 12449.88 92.28 54786.15 88888.00 2014-05-04 19:58:04.375 124 12449.88 92.30 54786.15 88888.00 2014-05-04 19:58:04.500 124 12449.80 92.28 54786.15 88888.00 2014-05-04 19:58:04.625 124 12449.83 92.33 54786.18 88888.00 2014-05-04 19:58:04.750 124 12449.80 92.30 54786.18 88888.00 2014-05-04 19:58:04.875 124 12449.75 92.28 54786.18 88888.00 2014-05-04 19:58:05.000 124 12449.73 92.33 54786.15 88888.00 2014-05-04 19:58:05.125 124 12449.80 92.33 54786.18 88888.00 2014-05-04 19:58:05.250 124 12449.85 92.28 54786.18 88888.00 2014-05-04 19:58:05.375 124 12449.80 92.28 54786.15 88888.00 2014-05-04 19:58:05.500 124 12449.67 92.28 54786.15 88888.00 2014-05-04 19:58:05.625 124 12449.60 92.22 54786.20 88888.00 2014-05-04 19:58:05.750 124 12449.62 92.30 54786.20 88888.00 2014-05-04 19:58:05.875 124 12449.75 92.28 54786.18 88888.00 2014-05-04 19:58:06.000 124 12449.80 92.33 54786.20 88888.00 2014-05-04 19:58:06.125 124 12449.75 92.30 54786.20 88888.00 2014-05-04 19:58:06.250 124 12449.70 92.33 54786.22 88888.00 2014-05-04 19:58:06.375 124 12449.75 92.30 54786.22 88888.00 2014-05-04 19:58:06.500 124 12449.70 92.28 54786.22 88888.00 2014-05-04 19:58:06.625 124 12449.70 92.30 54786.22 88888.00 2014-05-04 19:58:06.750 124 12449.67 92.30 54786.22 88888.00 2014-05-04 19:58:06.875 124 12449.70 92.30 54786.22 88888.00 2014-05-04 19:58:07.000 124 12449.67 92.30 54786.28 88888.00 2014-05-04 19:58:07.125 124 12449.67 92.25 54786.30 88888.00 2014-05-04 19:58:07.250 124 12449.65 92.25 54786.30 88888.00 2014-05-04 19:58:07.375 124 12449.67 92.25 54786.28 88888.00 2014-05-04 19:58:07.500 124 12449.67 92.30 54786.28 88888.00 2014-05-04 19:58:07.625 124 12449.65 92.30 54786.25 88888.00 2014-05-04 19:58:07.750 124 12449.60 92.28 54786.25 88888.00 2014-05-04 19:58:07.875 124 12449.62 92.28 54786.28 88888.00 2014-05-04 19:58:08.000 124 12449.67 92.28 54786.28 88888.00 2014-05-04 19:58:08.125 124 12449.70 92.28 54786.30 88888.00 2014-05-04 19:58:08.250 124 12449.75 92.30 54786.28 88888.00 2014-05-04 19:58:08.375 124 12449.73 92.30 54786.25 88888.00 2014-05-04 19:58:08.500 124 12449.67 92.25 54786.25 88888.00 2014-05-04 19:58:08.625 124 12449.70 92.30 54786.30 88888.00 2014-05-04 19:58:08.750 124 12449.75 92.38 54786.30 88888.00 2014-05-04 19:58:08.875 124 12449.75 92.35 54786.30 88888.00 2014-05-04 19:58:09.000 124 12449.70 92.30 54786.28 88888.00 2014-05-04 19:58:09.125 124 12449.73 92.33 54786.32 88888.00 2014-05-04 19:58:09.250 124 12449.70 92.30 54786.30 88888.00 2014-05-04 19:58:09.375 124 12449.70 92.30 54786.28 88888.00 2014-05-04 19:58:09.500 124 12449.75 92.33 54786.30 88888.00 2014-05-04 19:58:09.625 124 12449.75 92.35 54786.32 88888.00 2014-05-04 19:58:09.750 124 12449.77 92.35 54786.32 88888.00 2014-05-04 19:58:09.875 124 12449.77 92.33 54786.32 88888.00 2014-05-04 19:58:10.000 124 12449.75 92.33 54786.30 88888.00 2014-05-04 19:58:10.125 124 12449.73 92.33 54786.30 88888.00 2014-05-04 19:58:10.250 124 12449.73 92.35 54786.30 88888.00 2014-05-04 19:58:10.375 124 12449.80 92.35 54786.32 88888.00 2014-05-04 19:58:10.500 124 12449.80 92.35 54786.32 88888.00 2014-05-04 19:58:10.625 124 12449.77 92.35 54786.32 88888.00 2014-05-04 19:58:10.750 124 12449.73 92.38 54786.32 88888.00 2014-05-04 19:58:10.875 124 12449.65 92.38 54786.32 88888.00 2014-05-04 19:58:11.000 124 12449.62 92.38 54786.32 88888.00 2014-05-04 19:58:11.125 124 12449.65 92.38 54786.35 88888.00 2014-05-04 19:58:11.250 124 12449.60 92.35 54786.32 88888.00 2014-05-04 19:58:11.375 124 12449.60 92.40 54786.35 88888.00 2014-05-04 19:58:11.500 124 12449.62 92.42 54786.35 88888.00 2014-05-04 19:58:11.625 124 12449.65 92.40 54786.35 88888.00 2014-05-04 19:58:11.750 124 12449.60 92.40 54786.35 88888.00 2014-05-04 19:58:11.875 124 12449.62 92.35 54786.35 88888.00 2014-05-04 19:58:12.000 124 12449.67 92.35 54786.35 88888.00 2014-05-04 19:58:12.125 124 12449.67 92.40 54786.35 88888.00 2014-05-04 19:58:12.250 124 12449.70 92.40 54786.38 88888.00 2014-05-04 19:58:12.375 124 12449.73 92.42 54786.38 88888.00 2014-05-04 19:58:12.500 124 12449.67 92.42 54786.35 88888.00 2014-05-04 19:58:12.625 124 12449.62 92.38 54786.35 88888.00 2014-05-04 19:58:12.750 124 12449.65 92.40 54786.35 88888.00 2014-05-04 19:58:12.875 124 12449.65 92.42 54786.35 88888.00 2014-05-04 19:58:13.000 124 12449.62 92.42 54786.38 88888.00 2014-05-04 19:58:13.125 124 12449.60 92.40 54786.38 88888.00 2014-05-04 19:58:13.250 124 12449.60 92.45 54786.40 88888.00 2014-05-04 19:58:13.375 124 12449.58 92.45 54786.38 88888.00 2014-05-04 19:58:13.500 124 12449.52 92.45 54786.38 88888.00 2014-05-04 19:58:13.625 124 12449.50 92.45 54786.38 88888.00 2014-05-04 19:58:13.750 124 12449.55 92.42 54786.38 88888.00 2014-05-04 19:58:13.875 124 12449.62 92.45 54786.38 88888.00 2014-05-04 19:58:14.000 124 12449.65 92.45 54786.40 88888.00 2014-05-04 19:58:14.125 124 12449.60 92.42 54786.40 88888.00 2014-05-04 19:58:14.250 124 12449.50 92.40 54786.40 88888.00 2014-05-04 19:58:14.375 124 12449.50 92.42 54786.43 88888.00 2014-05-04 19:58:14.500 124 12449.50 92.42 54786.43 88888.00 2014-05-04 19:58:14.625 124 12449.48 92.40 54786.40 88888.00 2014-05-04 19:58:14.750 124 12449.50 92.40 54786.40 88888.00 2014-05-04 19:58:14.875 124 12449.52 92.42 54786.40 88888.00 2014-05-04 19:58:15.000 124 12449.50 92.45 54786.40 88888.00 2014-05-04 19:58:15.125 124 12449.52 92.42 54786.40 88888.00 2014-05-04 19:58:15.250 124 12449.55 92.40 54786.43 88888.00 2014-05-04 19:58:15.375 124 12449.60 92.42 54786.43 88888.00 2014-05-04 19:58:15.500 124 12449.60 92.40 54786.45 88888.00 2014-05-04 19:58:15.625 124 12449.60 92.38 54786.45 88888.00 2014-05-04 19:58:15.750 124 12449.50 92.38 54786.45 88888.00 2014-05-04 19:58:15.875 124 12449.45 92.35 54786.45 88888.00 2014-05-04 19:58:16.000 124 12449.45 92.35 54786.45 88888.00 2014-05-04 19:58:16.125 124 12449.48 92.38 54786.47 88888.00 2014-05-04 19:58:16.250 124 12449.48 92.38 54786.45 88888.00 2014-05-04 19:58:16.375 124 12449.52 92.40 54786.47 88888.00 2014-05-04 19:58:16.500 124 12449.52 92.38 54786.47 88888.00 2014-05-04 19:58:16.625 124 12449.50 92.38 54786.47 88888.00 2014-05-04 19:58:16.750 124 12449.48 92.40 54786.47 88888.00 2014-05-04 19:58:16.875 124 12449.45 92.38 54786.45 88888.00 2014-05-04 19:58:17.000 124 12449.48 92.40 54786.47 88888.00 2014-05-04 19:58:17.125 124 12449.42 92.38 54786.50 88888.00 2014-05-04 19:58:17.250 124 12449.35 92.35 54786.50 88888.00 2014-05-04 19:58:17.375 124 12449.33 92.35 54786.47 88888.00 2014-05-04 19:58:17.500 124 12449.35 92.38 54786.53 88888.00 2014-05-04 19:58:17.625 124 12449.33 92.35 54786.50 88888.00 2014-05-04 19:58:17.750 124 12449.35 92.35 54786.50 88888.00 2014-05-04 19:58:17.875 124 12449.38 92.38 54786.53 88888.00 2014-05-04 19:58:18.000 124 12449.33 92.35 54786.50 88888.00 2014-05-04 19:58:18.125 124 12449.27 92.38 54786.50 88888.00 2014-05-04 19:58:18.250 124 12449.27 92.38 54786.50 88888.00 2014-05-04 19:58:18.375 124 12449.30 92.40 54786.47 88888.00 2014-05-04 19:58:18.500 124 12449.30 92.38 54786.47 88888.00 2014-05-04 19:58:18.625 124 12449.27 92.35 54786.45 88888.00 2014-05-04 19:58:18.750 124 12449.30 92.38 54786.47 88888.00 2014-05-04 19:58:18.875 124 12449.30 92.38 54786.47 88888.00 2014-05-04 19:58:19.000 124 12449.27 92.33 54786.47 88888.00 2014-05-04 19:58:19.125 124 12449.33 92.35 54786.45 88888.00 2014-05-04 19:58:19.250 124 12449.27 92.35 54786.45 88888.00 2014-05-04 19:58:19.375 124 12449.27 92.35 54786.47 88888.00 2014-05-04 19:58:19.500 124 12449.20 92.35 54786.45 88888.00 2014-05-04 19:58:19.625 124 12449.25 92.35 54786.45 88888.00 2014-05-04 19:58:19.750 124 12449.25 92.35 54786.47 88888.00 2014-05-04 19:58:19.875 124 12449.25 92.33 54786.43 88888.00 2014-05-04 19:58:20.000 124 12449.23 92.33 54786.40 88888.00 2014-05-04 19:58:20.125 124 12449.27 92.33 54786.45 88888.00 2014-05-04 19:58:20.250 124 12449.20 92.33 54786.43 88888.00 2014-05-04 19:58:20.375 124 12449.15 92.30 54786.40 88888.00 2014-05-04 19:58:20.500 124 12449.15 92.33 54786.40 88888.00 2014-05-04 19:58:20.625 124 12449.20 92.35 54786.43 88888.00 2014-05-04 19:58:20.750 124 12449.25 92.33 54786.43 88888.00 2014-05-04 19:58:20.875 124 12449.23 92.30 54786.43 88888.00 2014-05-04 19:58:21.000 124 12449.23 92.33 54786.43 88888.00 2014-05-04 19:58:21.125 124 12449.23 92.38 54786.43 88888.00 2014-05-04 19:58:21.250 124 12449.17 92.38 54786.45 88888.00 2014-05-04 19:58:21.375 124 12449.25 92.38 54786.43 88888.00 2014-05-04 19:58:21.500 124 12449.20 92.38 54786.38 88888.00 2014-05-04 19:58:21.625 124 12449.23 92.40 54786.43 88888.00 2014-05-04 19:58:21.750 124 12449.23 92.38 54786.40 88888.00 2014-05-04 19:58:21.875 124 12449.25 92.35 54786.40 88888.00 2014-05-04 19:58:22.000 124 12449.25 92.38 54786.40 88888.00 2014-05-04 19:58:22.125 124 12449.20 92.35 54786.40 88888.00 2014-05-04 19:58:22.250 124 12449.17 92.33 54786.43 88888.00 2014-05-04 19:58:22.375 124 12449.17 92.38 54786.43 88888.00 2014-05-04 19:58:22.500 124 12449.15 92.40 54786.45 88888.00 2014-05-04 19:58:22.625 124 12449.17 92.40 54786.43 88888.00 2014-05-04 19:58:22.750 124 12449.27 92.42 54786.45 88888.00 2014-05-04 19:58:22.875 124 12449.23 92.38 54786.47 88888.00 2014-05-04 19:58:23.000 124 12449.15 92.33 54786.47 88888.00 2014-05-04 19:58:23.125 124 12449.15 92.33 54786.53 88888.00 2014-05-04 19:58:23.250 124 12449.17 92.35 54786.53 88888.00 2014-05-04 19:58:23.375 124 12449.25 92.35 54786.50 88888.00 2014-05-04 19:58:23.500 124 12449.20 92.35 54786.50 88888.00 2014-05-04 19:58:23.625 124 12449.12 92.38 54786.53 88888.00 2014-05-04 19:58:23.750 124 12449.10 92.40 54786.53 88888.00 2014-05-04 19:58:23.875 124 12449.12 92.38 54786.57 88888.00 2014-05-04 19:58:24.000 124 12449.12 92.40 54786.60 88888.00 2014-05-04 19:58:24.125 124 12449.05 92.40 54786.62 88888.00 2014-05-04 19:58:24.250 124 12449.02 92.42 54786.60 88888.00 2014-05-04 19:58:24.375 124 12449.02 92.40 54786.60 88888.00 2014-05-04 19:58:24.500 124 12449.02 92.42 54786.60 88888.00 2014-05-04 19:58:24.625 124 12449.08 92.47 54786.65 88888.00 2014-05-04 19:58:24.750 124 12449.02 92.50 54786.65 88888.00 2014-05-04 19:58:24.875 124 12448.98 92.42 54786.60 88888.00 2014-05-04 19:58:25.000 124 12449.00 92.40 54786.62 88888.00 2014-05-04 19:58:25.125 124 12449.00 92.40 54786.62 88888.00 2014-05-04 19:58:25.250 124 12448.95 92.42 54786.60 88888.00 2014-05-04 19:58:25.375 124 12448.92 92.45 54786.65 88888.00 2014-05-04 19:58:25.500 124 12448.92 92.45 54786.65 88888.00 2014-05-04 19:58:25.625 124 12448.85 92.45 54786.62 88888.00 2014-05-04 19:58:25.750 124 12448.90 92.45 54786.65 88888.00 2014-05-04 19:58:25.875 124 12448.92 92.47 54786.62 88888.00 2014-05-04 19:58:26.000 124 12448.92 92.42 54786.62 88888.00 2014-05-04 19:58:26.125 124 12448.95 92.45 54786.62 88888.00 2014-05-04 19:58:26.250 124 12448.88 92.45 54786.62 88888.00 2014-05-04 19:58:26.375 124 12448.90 92.50 54786.65 88888.00 2014-05-04 19:58:26.500 124 12448.90 92.47 54786.68 88888.00 2014-05-04 19:58:26.625 124 12448.90 92.47 54786.68 88888.00 2014-05-04 19:58:26.750 124 12448.92 92.47 54786.68 88888.00 2014-05-04 19:58:26.875 124 12448.98 92.50 54786.65 88888.00 2014-05-04 19:58:27.000 124 12448.98 92.47 54786.65 88888.00 2014-05-04 19:58:27.125 124 12448.95 92.45 54786.65 88888.00 2014-05-04 19:58:27.250 124 12448.95 92.42 54786.68 88888.00 2014-05-04 19:58:27.375 124 12448.90 92.45 54786.68 88888.00 2014-05-04 19:58:27.500 124 12448.85 92.42 54786.68 88888.00 2014-05-04 19:58:27.625 124 12448.83 92.42 54786.68 88888.00 2014-05-04 19:58:27.750 124 12448.77 92.45 54786.68 88888.00 2014-05-04 19:58:27.875 124 12448.80 92.47 54786.70 88888.00 2014-05-04 19:58:28.000 124 12448.77 92.45 54786.72 88888.00 2014-05-04 19:58:28.125 124 12448.80 92.42 54786.70 88888.00 2014-05-04 19:58:28.250 124 12448.80 92.45 54786.70 88888.00 2014-05-04 19:58:28.375 124 12448.80 92.45 54786.70 88888.00 2014-05-04 19:58:28.500 124 12448.83 92.42 54786.68 88888.00 2014-05-04 19:58:28.625 124 12448.83 92.40 54786.68 88888.00 2014-05-04 19:58:28.750 124 12448.83 92.40 54786.68 88888.00 2014-05-04 19:58:28.875 124 12448.80 92.42 54786.70 88888.00 2014-05-04 19:58:29.000 124 12448.77 92.42 54786.70 88888.00 2014-05-04 19:58:29.125 124 12448.77 92.45 54786.72 88888.00 2014-05-04 19:58:29.250 124 12448.75 92.45 54786.70 88888.00 2014-05-04 19:58:29.375 124 12448.77 92.47 54786.72 88888.00 2014-05-04 19:58:29.500 124 12448.77 92.45 54786.70 88888.00 2014-05-04 19:58:29.625 124 12448.75 92.42 54786.72 88888.00 2014-05-04 19:58:29.750 124 12448.75 92.40 54786.70 88888.00 2014-05-04 19:58:29.875 124 12448.75 92.38 54786.75 88888.00 2014-05-04 19:58:30.000 124 12448.70 92.40 54786.75 88888.00 2014-05-04 19:58:30.125 124 12448.67 92.38 54786.75 88888.00 2014-05-04 19:58:30.250 124 12448.73 92.40 54786.75 88888.00 2014-05-04 19:58:30.375 124 12448.73 92.40 54786.75 88888.00 2014-05-04 19:58:30.500 124 12448.75 92.40 54786.78 88888.00 2014-05-04 19:58:30.625 124 12448.73 92.35 54786.78 88888.00 2014-05-04 19:58:30.750 124 12448.67 92.38 54786.80 88888.00 2014-05-04 19:58:30.875 124 12448.65 92.40 54786.78 88888.00 2014-05-04 19:58:31.000 124 12448.73 92.38 54786.78 88888.00 2014-05-04 19:58:31.125 124 12448.75 92.38 54786.75 88888.00 2014-05-04 19:58:31.250 124 12448.60 92.30 54786.72 88888.00 2014-05-04 19:58:31.375 124 12448.58 92.33 54786.75 88888.00 2014-05-04 19:58:31.500 124 12448.65 92.38 54786.78 88888.00 2014-05-04 19:58:31.625 124 12448.67 92.38 54786.75 88888.00 2014-05-04 19:58:31.750 124 12448.62 92.33 54786.78 88888.00 2014-05-04 19:58:31.875 124 12448.50 92.35 54786.80 88888.00 2014-05-04 19:58:32.000 124 12448.48 92.30 54786.80 88888.00 2014-05-04 19:58:32.125 124 12448.48 92.30 54786.75 88888.00 2014-05-04 19:58:32.250 124 12448.48 92.28 54786.78 88888.00 2014-05-04 19:58:32.375 124 12448.50 92.35 54786.75 88888.00 2014-05-04 19:58:32.500 124 12448.50 92.33 54786.78 88888.00 2014-05-04 19:58:32.625 124 12448.58 92.30 54786.78 88888.00 2014-05-04 19:58:32.750 124 12448.60 92.30 54786.78 88888.00 2014-05-04 19:58:32.875 124 12448.55 92.28 54786.78 88888.00 2014-05-04 19:58:33.000 124 12448.52 92.28 54786.78 88888.00 2014-05-04 19:58:33.125 124 12448.55 92.25 54786.80 88888.00 2014-05-04 19:58:33.250 124 12448.50 92.25 54786.80 88888.00 2014-05-04 19:58:33.375 124 12448.52 92.25 54786.78 88888.00 2014-05-04 19:58:33.500 124 12448.45 92.22 54786.80 88888.00 2014-05-04 19:58:33.625 124 12448.42 92.22 54786.82 88888.00 2014-05-04 19:58:33.750 124 12448.48 92.22 54786.80 88888.00 2014-05-04 19:58:33.875 124 12448.48 92.22 54786.82 88888.00 2014-05-04 19:58:34.000 124 12448.52 92.28 54786.82 88888.00 2014-05-04 19:58:34.125 124 12448.48 92.25 54786.80 88888.00 2014-05-04 19:58:34.250 124 12448.42 92.22 54786.80 88888.00 2014-05-04 19:58:34.375 124 12448.45 92.25 54786.82 88888.00 2014-05-04 19:58:34.500 124 12448.45 92.28 54786.85 88888.00 2014-05-04 19:58:34.625 124 12448.33 92.22 54786.82 88888.00 2014-05-04 19:58:34.750 124 12448.30 92.22 54786.80 88888.00 2014-05-04 19:58:34.875 124 12448.27 92.25 54786.78 88888.00 2014-05-04 19:58:35.000 124 12448.23 92.25 54786.80 88888.00 2014-05-04 19:58:35.125 124 12448.25 92.25 54786.85 88888.00 2014-05-04 19:58:35.250 124 12448.33 92.20 54786.82 88888.00 2014-05-04 19:58:35.375 124 12448.42 92.20 54786.80 88888.00 2014-05-04 19:58:35.500 124 12448.48 92.20 54786.80 88888.00 2014-05-04 19:58:35.625 124 12448.48 92.20 54786.80 88888.00 2014-05-04 19:58:35.750 124 12448.45 92.17 54786.82 88888.00 2014-05-04 19:58:35.875 124 12448.50 92.17 54786.82 88888.00 2014-05-04 19:58:36.000 124 12448.48 92.17 54786.78 88888.00 2014-05-04 19:58:36.125 124 12448.50 92.15 54786.82 88888.00 2014-05-04 19:58:36.250 124 12448.42 92.10 54786.85 88888.00 2014-05-04 19:58:36.375 124 12448.42 92.12 54786.82 88888.00 2014-05-04 19:58:36.500 124 12448.42 92.15 54786.82 88888.00 2014-05-04 19:58:36.625 124 12448.42 92.15 54786.85 88888.00 2014-05-04 19:58:36.750 124 12448.42 92.17 54786.88 88888.00 2014-05-04 19:58:36.875 124 12448.38 92.12 54786.88 88888.00 2014-05-04 19:58:37.000 124 12448.33 92.15 54786.88 88888.00 2014-05-04 19:58:37.125 124 12448.30 92.12 54786.85 88888.00 2014-05-04 19:58:37.250 124 12448.30 92.08 54786.88 88888.00 2014-05-04 19:58:37.375 124 12448.30 92.10 54786.85 88888.00 2014-05-04 19:58:37.500 124 12448.30 92.12 54786.88 88888.00 2014-05-04 19:58:37.625 124 12448.35 92.12 54786.88 88888.00 2014-05-04 19:58:37.750 124 12448.35 92.15 54786.88 88888.00 2014-05-04 19:58:37.875 124 12448.30 92.12 54786.88 88888.00 2014-05-04 19:58:38.000 124 12448.27 92.12 54786.88 88888.00 2014-05-04 19:58:38.125 124 12448.27 92.12 54786.85 88888.00 2014-05-04 19:58:38.250 124 12448.30 92.12 54786.93 88888.00 2014-05-04 19:58:38.375 124 12448.23 92.10 54786.88 88888.00 2014-05-04 19:58:38.500 124 12448.27 92.12 54786.88 88888.00 2014-05-04 19:58:38.625 124 12448.35 92.17 54786.88 88888.00 2014-05-04 19:58:38.750 124 12448.33 92.12 54786.90 88888.00 2014-05-04 19:58:38.875 124 12448.25 92.17 54786.90 88888.00 2014-05-04 19:58:39.000 124 12448.27 92.17 54786.90 88888.00 2014-05-04 19:58:39.125 124 12448.27 92.15 54786.90 88888.00 2014-05-04 19:58:39.250 124 12448.20 92.15 54786.88 88888.00 2014-05-04 19:58:39.375 124 12448.15 92.15 54786.88 88888.00 2014-05-04 19:58:39.500 124 12448.10 92.12 54786.88 88888.00 2014-05-04 19:58:39.625 124 12448.10 92.08 54786.88 88888.00 2014-05-04 19:58:39.750 124 12448.15 92.10 54786.90 88888.00 2014-05-04 19:58:39.875 124 12448.20 92.12 54786.90 88888.00 2014-05-04 19:58:40.000 124 12448.23 92.12 54786.88 88888.00 2014-05-04 19:58:40.125 124 12448.27 92.15 54786.88 88888.00 2014-05-04 19:58:40.250 124 12448.27 92.12 54786.90 88888.00 2014-05-04 19:58:40.375 124 12448.27 92.15 54786.90 88888.00 2014-05-04 19:58:40.500 124 12448.23 92.12 54786.85 88888.00 2014-05-04 19:58:40.625 124 12448.20 92.15 54786.85 88888.00 2014-05-04 19:58:40.750 124 12448.23 92.15 54786.88 88888.00 2014-05-04 19:58:40.875 124 12448.27 92.15 54786.88 88888.00 2014-05-04 19:58:41.000 124 12448.25 92.15 54786.88 88888.00 2014-05-04 19:58:41.125 124 12448.23 92.15 54786.90 88888.00 2014-05-04 19:58:41.250 124 12448.20 92.17 54786.93 88888.00 2014-05-04 19:58:41.375 124 12448.23 92.17 54786.90 88888.00 2014-05-04 19:58:41.500 124 12448.25 92.17 54786.90 88888.00 2014-05-04 19:58:41.625 124 12448.27 92.20 54786.93 88888.00 2014-05-04 19:58:41.750 124 12448.25 92.17 54786.93 88888.00 2014-05-04 19:58:41.875 124 12448.25 92.17 54786.90 88888.00 2014-05-04 19:58:42.000 124 12448.25 92.17 54786.90 88888.00 2014-05-04 19:58:42.125 124 12448.23 92.20 54786.88 88888.00 2014-05-04 19:58:42.250 124 12448.20 92.15 54786.88 88888.00 2014-05-04 19:58:42.375 124 12448.25 92.17 54786.88 88888.00 2014-05-04 19:58:42.500 124 12448.25 92.17 54786.88 88888.00 2014-05-04 19:58:42.625 124 12448.17 92.17 54786.88 88888.00 2014-05-04 19:58:42.750 124 12448.17 92.17 54786.85 88888.00 2014-05-04 19:58:42.875 124 12448.20 92.17 54786.80 88888.00 2014-05-04 19:58:43.000 124 12448.25 92.20 54786.82 88888.00 2014-05-04 19:58:43.125 124 12448.20 92.25 54786.82 88888.00 2014-05-04 19:58:43.250 124 12448.17 92.20 54786.80 88888.00 2014-05-04 19:58:43.375 124 12448.25 92.25 54786.78 88888.00 2014-05-04 19:58:43.500 124 12448.25 92.25 54786.82 88888.00 2014-05-04 19:58:43.625 124 12448.20 92.25 54786.85 88888.00 2014-05-04 19:58:43.750 124 12448.17 92.25 54786.82 88888.00 2014-05-04 19:58:43.875 124 12448.20 92.25 54786.82 88888.00 2014-05-04 19:58:44.000 124 12448.25 92.22 54786.82 88888.00 2014-05-04 19:58:44.125 124 12448.23 92.20 54786.78 88888.00 2014-05-04 19:58:44.250 124 12448.15 92.20 54786.75 88888.00 2014-05-04 19:58:44.375 124 12448.20 92.28 54786.72 88888.00 2014-05-04 19:58:44.500 124 12448.23 92.28 54786.75 88888.00 2014-05-04 19:58:44.625 124 12448.25 92.25 54786.72 88888.00 2014-05-04 19:58:44.750 124 12448.25 92.30 54786.75 88888.00 2014-05-04 19:58:44.875 124 12448.23 92.28 54786.70 88888.00 2014-05-04 19:58:45.000 124 12448.25 92.28 54786.70 88888.00 2014-05-04 19:58:45.125 124 12448.30 92.25 54786.70 88888.00 2014-05-04 19:58:45.250 124 12448.33 92.28 54786.70 88888.00 2014-05-04 19:58:45.375 124 12448.35 92.28 54786.68 88888.00 2014-05-04 19:58:45.500 124 12448.35 92.30 54786.70 88888.00 2014-05-04 19:58:45.625 124 12448.30 92.30 54786.68 88888.00 2014-05-04 19:58:45.750 124 12448.27 92.30 54786.68 88888.00 2014-05-04 19:58:45.875 124 12448.33 92.28 54786.68 88888.00 2014-05-04 19:58:46.000 124 12448.30 92.35 54786.70 88888.00 2014-05-04 19:58:46.125 124 12448.33 92.35 54786.70 88888.00 2014-05-04 19:58:46.250 124 12448.33 92.30 54786.70 88888.00 2014-05-04 19:58:46.375 124 12448.35 92.35 54786.70 88888.00 2014-05-04 19:58:46.500 124 12448.30 92.33 54786.68 88888.00 2014-05-04 19:58:46.625 124 12448.27 92.33 54786.68 88888.00 2014-05-04 19:58:46.750 124 12448.23 92.35 54786.65 88888.00 2014-05-04 19:58:46.875 124 12448.25 92.35 54786.62 88888.00 2014-05-04 19:58:47.000 124 12448.27 92.35 54786.70 88888.00 2014-05-04 19:58:47.125 124 12448.30 92.38 54786.68 88888.00 2014-05-04 19:58:47.250 124 12448.23 92.38 54786.70 88888.00 2014-05-04 19:58:47.375 124 12448.25 92.42 54786.72 88888.00 2014-05-04 19:58:47.500 124 12448.30 92.45 54786.75 88888.00 2014-05-04 19:58:47.625 124 12448.25 92.42 54786.78 88888.00 2014-05-04 19:58:47.750 124 12448.17 92.42 54786.78 88888.00 2014-05-04 19:58:47.875 124 12448.17 92.45 54786.75 88888.00 2014-05-04 19:58:48.000 124 12448.20 92.47 54786.72 88888.00 2014-05-04 19:58:48.125 124 12448.20 92.47 54786.78 88888.00 2014-05-04 19:58:48.250 124 12448.23 92.50 54786.82 88888.00 2014-05-04 19:58:48.375 124 12448.23 92.50 54786.80 88888.00 2014-05-04 19:58:48.500 124 12448.12 92.53 54786.82 88888.00 2014-05-04 19:58:48.625 124 12448.15 92.47 54786.85 88888.00 2014-05-04 19:58:48.750 124 12448.20 92.50 54786.82 88888.00 2014-05-04 19:58:48.875 124 12448.20 92.53 54786.85 88888.00 2014-05-04 19:58:49.000 124 12448.23 92.55 54786.82 88888.00 2014-05-04 19:58:49.125 124 12448.23 92.58 54786.82 88888.00 2014-05-04 19:58:49.250 124 12448.17 92.55 54786.82 88888.00 2014-05-04 19:58:49.375 124 12448.20 92.60 54786.82 88888.00 2014-05-04 19:58:49.500 124 12448.17 92.62 54786.82 88888.00 2014-05-04 19:58:49.625 124 12448.15 92.65 54786.82 88888.00 2014-05-04 19:58:49.750 124 12448.12 92.62 54786.85 88888.00 2014-05-04 19:58:49.875 124 12448.15 92.58 54786.80 88888.00 2014-05-04 19:58:50.000 124 12448.12 92.60 54786.85 88888.00 2014-05-04 19:58:50.125 124 12448.05 92.65 54786.85 88888.00 2014-05-04 19:58:50.250 124 12448.02 92.60 54786.85 88888.00 2014-05-04 19:58:50.375 124 12448.02 92.62 54786.85 88888.00 2014-05-04 19:58:50.500 124 12447.95 92.65 54786.85 88888.00 2014-05-04 19:58:50.625 124 12448.02 92.70 54786.85 88888.00 2014-05-04 19:58:50.750 124 12448.00 92.67 54786.85 88888.00 2014-05-04 19:58:50.875 124 12448.02 92.65 54786.82 88888.00 2014-05-04 19:58:51.000 124 12448.02 92.65 54786.85 88888.00 2014-05-04 19:58:51.125 124 12448.05 92.67 54786.88 88888.00 2014-05-04 19:58:51.250 124 12448.05 92.67 54786.88 88888.00 2014-05-04 19:58:51.375 124 12448.10 92.72 54786.90 88888.00 2014-05-04 19:58:51.500 124 12448.10 92.75 54786.88 88888.00 2014-05-04 19:58:51.625 124 12448.10 92.75 54786.85 88888.00 2014-05-04 19:58:51.750 124 12448.00 92.75 54786.90 88888.00 2014-05-04 19:58:51.875 124 12447.95 92.72 54786.90 88888.00 2014-05-04 19:58:52.000 124 12447.92 92.75 54786.88 88888.00 2014-05-04 19:58:52.125 124 12447.92 92.75 54786.85 88888.00 2014-05-04 19:58:52.250 124 12447.88 92.72 54786.90 88888.00 2014-05-04 19:58:52.375 124 12447.88 92.72 54786.88 88888.00 2014-05-04 19:58:52.500 124 12447.88 92.78 54786.90 88888.00 2014-05-04 19:58:52.625 124 12447.88 92.78 54786.88 88888.00 2014-05-04 19:58:52.750 124 12447.90 92.78 54786.88 88888.00 2014-05-04 19:58:52.875 124 12447.95 92.80 54786.85 88888.00 2014-05-04 19:58:53.000 124 12447.92 92.80 54786.85 88888.00 2014-05-04 19:58:53.125 124 12447.90 92.80 54786.82 88888.00 2014-05-04 19:58:53.250 124 12447.77 92.78 54786.88 88888.00 2014-05-04 19:58:53.375 124 12447.80 92.78 54786.85 88888.00 2014-05-04 19:58:53.500 124 12447.85 92.80 54786.88 88888.00 2014-05-04 19:58:53.625 124 12447.80 92.83 54786.88 88888.00 2014-05-04 19:58:53.750 124 12447.77 92.80 54786.88 88888.00 2014-05-04 19:58:53.875 124 12447.75 92.83 54786.85 88888.00 2014-05-04 19:58:54.000 124 12447.77 92.83 54786.85 88888.00 2014-05-04 19:58:54.125 124 12447.73 92.83 54786.88 88888.00 2014-05-04 19:58:54.250 124 12447.65 92.83 54786.90 88888.00 2014-05-04 19:58:54.375 124 12447.65 92.83 54786.90 88888.00 2014-05-04 19:58:54.500 124 12447.70 92.83 54786.90 88888.00 2014-05-04 19:58:54.625 124 12447.67 92.85 54786.93 88888.00 2014-05-04 19:58:54.750 124 12447.60 92.88 54786.95 88888.00 2014-05-04 19:58:54.875 124 12447.55 92.85 54786.93 88888.00 2014-05-04 19:58:55.000 124 12447.52 92.85 54786.93 88888.00 2014-05-04 19:58:55.125 124 12447.50 92.85 54786.93 88888.00 2014-05-04 19:58:55.250 124 12447.50 92.83 54786.95 88888.00 2014-05-04 19:58:55.375 124 12447.50 92.85 54786.97 88888.00 2014-05-04 19:58:55.500 124 12447.48 92.83 54786.95 88888.00 2014-05-04 19:58:55.625 124 12447.48 92.80 54786.95 88888.00 2014-05-04 19:58:55.750 124 12447.52 92.80 54786.93 88888.00 2014-05-04 19:58:55.875 124 12447.50 92.83 54786.90 88888.00 2014-05-04 19:58:56.000 124 12447.45 92.83 54786.93 88888.00 2014-05-04 19:58:56.125 124 12447.42 92.83 54786.97 88888.00 2014-05-04 19:58:56.250 124 12447.45 92.80 54786.97 88888.00 2014-05-04 19:58:56.375 124 12447.48 92.78 54786.95 88888.00 2014-05-04 19:58:56.500 124 12447.45 92.78 54786.95 88888.00 2014-05-04 19:58:56.625 124 12447.48 92.78 54786.97 88888.00 2014-05-04 19:58:56.750 124 12447.42 92.80 54786.97 88888.00 2014-05-04 19:58:56.875 124 12447.40 92.83 54786.97 88888.00 2014-05-04 19:58:57.000 124 12447.33 92.80 54786.93 88888.00 2014-05-04 19:58:57.125 124 12447.25 92.72 54786.93 88888.00 2014-05-04 19:58:57.250 124 12447.27 92.72 54786.95 88888.00 2014-05-04 19:58:57.375 124 12447.27 92.72 54786.97 88888.00 2014-05-04 19:58:57.500 124 12447.25 92.75 54786.97 88888.00 2014-05-04 19:58:57.625 124 12447.30 92.78 54786.97 88888.00 2014-05-04 19:58:57.750 124 12447.30 92.78 54787.00 88888.00 2014-05-04 19:58:57.875 124 12447.25 92.78 54786.97 88888.00 2014-05-04 19:58:58.000 124 12447.23 92.75 54787.00 88888.00 2014-05-04 19:58:58.125 124 12447.20 92.75 54787.00 88888.00 2014-05-04 19:58:58.250 124 12447.23 92.78 54787.00 88888.00 2014-05-04 19:58:58.375 124 12447.23 92.75 54787.03 88888.00 2014-05-04 19:58:58.500 124 12447.20 92.72 54787.00 88888.00 2014-05-04 19:58:58.625 124 12447.17 92.72 54786.97 88888.00 2014-05-04 19:58:58.750 124 12447.17 92.75 54787.00 88888.00 2014-05-04 19:58:58.875 124 12447.23 92.75 54787.03 88888.00 2014-05-04 19:58:59.000 124 12447.25 92.72 54787.03 88888.00 2014-05-04 19:58:59.125 124 12447.17 92.72 54787.03 88888.00 2014-05-04 19:58:59.250 124 12447.08 92.70 54787.03 88888.00 2014-05-04 19:58:59.375 124 12447.10 92.70 54787.03 88888.00 2014-05-04 19:58:59.500 124 12447.15 92.70 54787.00 88888.00 2014-05-04 19:58:59.625 124 12447.12 92.75 54787.03 88888.00 2014-05-04 19:58:59.750 124 12447.10 92.70 54787.05 88888.00 2014-05-04 19:58:59.875 124 12447.05 92.67 54787.05 88888.00 2014-05-04 19:59:00.000 124 12447.08 92.72 54787.03 88888.00 2014-05-04 19:59:00.125 124 12447.10 92.70 54787.05 88888.00 2014-05-04 19:59:00.250 124 12447.10 92.65 54787.05 88888.00 2014-05-04 19:59:00.375 124 12447.12 92.67 54787.03 88888.00 2014-05-04 19:59:00.500 124 12447.10 92.70 54787.05 88888.00 2014-05-04 19:59:00.625 124 12447.08 92.67 54787.05 88888.00 2014-05-04 19:59:00.750 124 12447.08 92.65 54787.03 88888.00 2014-05-04 19:59:00.875 124 12447.10 92.62 54787.03 88888.00 2014-05-04 19:59:01.000 124 12447.10 92.62 54787.00 88888.00 2014-05-04 19:59:01.125 124 12446.98 92.62 54787.03 88888.00 2014-05-04 19:59:01.250 124 12446.92 92.60 54787.03 88888.00 2014-05-04 19:59:01.375 124 12446.98 92.62 54787.00 88888.00 2014-05-04 19:59:01.500 124 12447.00 92.65 54787.05 88888.00 2014-05-04 19:59:01.625 124 12447.00 92.67 54787.05 88888.00 2014-05-04 19:59:01.750 124 12446.98 92.70 54787.05 88888.00 2014-05-04 19:59:01.875 124 12446.95 92.67 54787.07 88888.00 2014-05-04 19:59:02.000 124 12447.02 92.60 54787.05 88888.00 2014-05-04 19:59:02.125 124 12447.00 92.65 54787.07 88888.00 2014-05-04 19:59:02.250 124 12446.90 92.65 54787.07 88888.00 2014-05-04 19:59:02.375 124 12446.90 92.67 54787.05 88888.00 2014-05-04 19:59:02.500 124 12446.95 92.67 54787.07 88888.00 2014-05-04 19:59:02.625 124 12446.98 92.62 54787.10 88888.00 2014-05-04 19:59:02.750 124 12446.92 92.67 54787.10 88888.00 2014-05-04 19:59:02.875 124 12446.90 92.70 54787.10 88888.00 2014-05-04 19:59:03.000 124 12446.92 92.70 54787.07 88888.00 2014-05-04 19:59:03.125 124 12446.90 92.70 54787.10 88888.00 2014-05-04 19:59:03.250 124 12446.80 92.67 54787.10 88888.00 2014-05-04 19:59:03.375 124 12446.90 92.67 54787.07 88888.00 2014-05-04 19:59:03.500 124 12446.92 92.67 54787.05 88888.00 2014-05-04 19:59:03.625 124 12446.90 92.67 54787.07 88888.00 2014-05-04 19:59:03.750 124 12446.85 92.67 54787.07 88888.00 2014-05-04 19:59:03.875 124 12446.83 92.67 54787.07 88888.00 2014-05-04 19:59:04.000 124 12446.75 92.67 54787.05 88888.00 2014-05-04 19:59:04.125 124 12446.77 92.70 54787.07 88888.00 2014-05-04 19:59:04.250 124 12446.73 92.70 54787.07 88888.00 2014-05-04 19:59:04.375 124 12446.80 92.70 54787.05 88888.00 2014-05-04 19:59:04.500 124 12446.90 92.67 54787.07 88888.00 2014-05-04 19:59:04.625 124 12446.98 92.72 54787.10 88888.00 2014-05-04 19:59:04.750 124 12446.88 92.72 54787.07 88888.00 2014-05-04 19:59:04.875 124 12446.77 92.67 54787.05 88888.00 2014-05-04 19:59:05.000 124 12446.75 92.70 54787.03 88888.00 2014-05-04 19:59:05.125 124 12446.75 92.70 54787.07 88888.00 2014-05-04 19:59:05.250 124 12446.80 92.72 54787.10 88888.00 2014-05-04 19:59:05.375 124 12446.88 92.72 54787.10 88888.00 2014-05-04 19:59:05.500 124 12446.83 92.70 54787.07 88888.00 2014-05-04 19:59:05.625 124 12446.80 92.72 54787.07 88888.00 2014-05-04 19:59:05.750 124 12446.75 92.75 54787.10 88888.00 2014-05-04 19:59:05.875 124 12446.70 92.72 54787.10 88888.00 2014-05-04 19:59:06.000 124 12446.73 92.70 54787.05 88888.00 2014-05-04 19:59:06.125 124 12446.75 92.72 54787.05 88888.00 2014-05-04 19:59:06.250 124 12446.75 92.75 54787.10 88888.00 2014-05-04 19:59:06.375 124 12446.75 92.78 54787.10 88888.00 2014-05-04 19:59:06.500 124 12446.75 92.78 54787.10 88888.00 2014-05-04 19:59:06.625 124 12446.73 92.78 54787.07 88888.00 2014-05-04 19:59:06.750 124 12446.73 92.75 54787.07 88888.00 2014-05-04 19:59:06.875 124 12446.80 92.78 54787.05 88888.00 2014-05-04 19:59:07.000 124 12446.77 92.75 54787.07 88888.00 2014-05-04 19:59:07.125 124 12446.67 92.75 54787.05 88888.00 2014-05-04 19:59:07.250 124 12446.67 92.80 54787.05 88888.00 2014-05-04 19:59:07.375 124 12446.77 92.80 54787.00 88888.00 2014-05-04 19:59:07.500 124 12446.80 92.80 54786.97 88888.00 2014-05-04 19:59:07.625 124 12446.77 92.80 54786.95 88888.00 2014-05-04 19:59:07.750 124 12446.73 92.78 54786.95 88888.00 2014-05-04 19:59:07.875 124 12446.77 92.83 54786.95 88888.00 2014-05-04 19:59:08.000 124 12446.75 92.83 54786.93 88888.00 2014-05-04 19:59:08.125 124 12446.67 92.80 54786.95 88888.00 2014-05-04 19:59:08.250 124 12446.65 92.83 54786.95 88888.00 2014-05-04 19:59:08.375 124 12446.65 92.83 54786.97 88888.00 2014-05-04 19:59:08.500 124 12446.65 92.85 54786.93 88888.00 2014-05-04 19:59:08.625 124 12446.70 92.85 54786.97 88888.00 2014-05-04 19:59:08.750 124 12446.70 92.85 54786.95 88888.00 2014-05-04 19:59:08.875 124 12446.80 92.88 54786.93 88888.00 2014-05-04 19:59:09.000 124 12446.77 92.85 54786.93 88888.00 2014-05-04 19:59:09.125 124 12446.75 92.85 54786.93 88888.00 2014-05-04 19:59:09.250 124 12446.73 92.85 54786.88 88888.00 2014-05-04 19:59:09.375 124 12446.73 92.88 54786.88 88888.00 2014-05-04 19:59:09.500 124 12446.67 92.90 54786.88 88888.00 2014-05-04 19:59:09.625 124 12446.67 92.90 54786.88 88888.00 2014-05-04 19:59:09.750 124 12446.65 92.88 54786.85 88888.00 2014-05-04 19:59:09.875 124 12446.67 92.90 54786.85 88888.00 2014-05-04 19:59:10.000 124 12446.70 92.92 54786.82 88888.00 2014-05-04 19:59:10.125 124 12446.73 92.92 54786.85 88888.00 2014-05-04 19:59:10.250 124 12446.70 92.92 54786.85 88888.00 2014-05-04 19:59:10.375 124 12446.75 92.92 54786.85 88888.00 2014-05-04 19:59:10.500 124 12446.75 92.92 54786.88 88888.00 2014-05-04 19:59:10.625 124 12446.70 92.95 54786.90 88888.00 2014-05-04 19:59:10.750 124 12446.62 92.95 54786.90 88888.00 2014-05-04 19:59:10.875 124 12446.65 92.90 54786.88 88888.00 2014-05-04 19:59:11.000 124 12446.70 92.90 54786.90 88888.00 2014-05-04 19:59:11.125 124 12446.67 92.95 54786.90 88888.00 2014-05-04 19:59:11.250 124 12446.58 92.92 54786.93 88888.00 2014-05-04 19:59:11.375 124 12446.58 92.90 54786.95 88888.00 2014-05-04 19:59:11.500 124 12446.58 92.92 54786.90 88888.00 2014-05-04 19:59:11.625 124 12446.52 92.95 54786.90 88888.00 2014-05-04 19:59:11.750 124 12446.60 92.92 54786.88 88888.00 2014-05-04 19:59:11.875 124 12446.67 92.92 54786.90 88888.00 2014-05-04 19:59:12.000 124 12446.62 92.95 54786.90 88888.00 2014-05-04 19:59:12.125 124 12446.55 92.92 54786.95 88888.00 2014-05-04 19:59:12.250 124 12446.52 92.92 54786.95 88888.00 2014-05-04 19:59:12.375 124 12446.55 92.92 54786.95 88888.00 2014-05-04 19:59:12.500 124 12446.55 92.92 54786.97 88888.00 2014-05-04 19:59:12.625 124 12446.55 92.92 54787.00 88888.00 2014-05-04 19:59:12.750 124 12446.52 92.90 54787.00 88888.00 2014-05-04 19:59:12.875 124 12446.50 92.90 54787.03 88888.00 2014-05-04 19:59:13.000 124 12446.50 92.88 54787.05 88888.00 2014-05-04 19:59:13.125 124 12446.50 92.92 54787.07 88888.00 2014-05-04 19:59:13.250 124 12446.52 92.95 54787.05 88888.00 2014-05-04 19:59:13.375 124 12446.48 92.92 54787.07 88888.00 2014-05-04 19:59:13.500 124 12446.42 92.92 54787.07 88888.00 2014-05-04 19:59:13.625 124 12446.40 92.95 54787.07 88888.00 2014-05-04 19:59:13.750 124 12446.42 92.92 54787.05 88888.00 2014-05-04 19:59:13.875 124 12446.40 92.95 54787.05 88888.00 2014-05-04 19:59:14.000 124 12446.40 92.92 54787.05 88888.00 2014-05-04 19:59:14.125 124 12446.40 92.92 54787.05 88888.00 2014-05-04 19:59:14.250 124 12446.40 92.92 54787.05 88888.00 2014-05-04 19:59:14.375 124 12446.40 92.95 54787.03 88888.00 2014-05-04 19:59:14.500 124 12446.40 92.92 54787.00 88888.00 2014-05-04 19:59:14.625 124 12446.45 92.92 54786.97 88888.00 2014-05-04 19:59:14.750 124 12446.45 92.90 54787.00 88888.00 2014-05-04 19:59:14.875 124 12446.50 92.90 54787.03 88888.00 2014-05-04 19:59:15.000 124 12446.45 92.90 54787.03 88888.00 2014-05-04 19:59:15.125 124 12446.35 92.92 54787.00 88888.00 2014-05-04 19:59:15.250 124 12446.27 92.90 54787.03 88888.00 2014-05-04 19:59:15.375 124 12446.33 92.90 54787.00 88888.00 2014-05-04 19:59:15.500 124 12446.35 92.90 54787.00 88888.00 2014-05-04 19:59:15.625 124 12446.33 92.90 54787.00 88888.00 2014-05-04 19:59:15.750 124 12446.35 92.92 54787.00 88888.00 2014-05-04 19:59:15.875 124 12446.35 92.90 54786.97 88888.00 2014-05-04 19:59:16.000 124 12446.30 92.88 54786.97 88888.00 2014-05-04 19:59:16.125 124 12446.30 92.88 54787.00 88888.00 2014-05-04 19:59:16.250 124 12446.27 92.90 54787.03 88888.00 2014-05-04 19:59:16.375 124 12446.33 92.90 54787.05 88888.00 2014-05-04 19:59:16.500 124 12446.30 92.92 54787.07 88888.00 2014-05-04 19:59:16.625 124 12446.27 92.85 54787.03 88888.00 2014-05-04 19:59:16.750 124 12446.25 92.85 54787.03 88888.00 2014-05-04 19:59:16.875 124 12446.23 92.90 54787.03 88888.00 2014-05-04 19:59:17.000 124 12446.20 92.92 54787.03 88888.00 2014-05-04 19:59:17.125 124 12446.23 92.90 54787.07 88888.00 2014-05-04 19:59:17.250 124 12446.20 92.90 54787.05 88888.00 2014-05-04 19:59:17.375 124 12446.20 92.88 54787.00 88888.00 2014-05-04 19:59:17.500 124 12446.20 92.85 54787.03 88888.00 2014-05-04 19:59:17.625 124 12446.20 92.83 54787.03 88888.00 2014-05-04 19:59:17.750 124 12446.20 92.88 54787.03 88888.00 2014-05-04 19:59:17.875 124 12446.23 92.88 54787.03 88888.00 2014-05-04 19:59:18.000 124 12446.20 92.85 54787.03 88888.00 2014-05-04 19:59:18.125 124 12446.23 92.83 54787.03 88888.00 2014-05-04 19:59:18.250 124 12446.20 92.85 54787.05 88888.00 2014-05-04 19:59:18.375 124 12446.15 92.85 54787.05 88888.00 2014-05-04 19:59:18.500 124 12446.12 92.83 54787.03 88888.00 2014-05-04 19:59:18.625 124 12446.12 92.83 54787.03 88888.00 2014-05-04 19:59:18.750 124 12446.17 92.85 54787.05 88888.00 2014-05-04 19:59:18.875 124 12446.23 92.88 54787.05 88888.00 2014-05-04 19:59:19.000 124 12446.23 92.83 54787.05 88888.00 2014-05-04 19:59:19.125 124 12446.20 92.83 54787.03 88888.00 2014-05-04 19:59:19.250 124 12446.10 92.78 54787.03 88888.00 2014-05-04 19:59:19.375 124 12446.02 92.78 54787.05 88888.00 2014-05-04 19:59:19.500 124 12446.00 92.80 54787.07 88888.00 2014-05-04 19:59:19.625 124 12446.02 92.83 54787.07 88888.00 2014-05-04 19:59:19.750 124 12446.02 92.78 54787.05 88888.00 2014-05-04 19:59:19.875 124 12446.08 92.78 54787.07 88888.00 2014-05-04 19:59:20.000 124 12446.05 92.78 54787.05 88888.00 2014-05-04 19:59:20.125 124 12446.00 92.80 54787.05 88888.00 2014-05-04 19:59:20.250 124 12446.00 92.80 54787.03 88888.00 2014-05-04 19:59:20.375 124 12445.95 92.80 54787.03 88888.00 2014-05-04 19:59:20.500 124 12445.90 92.80 54787.05 88888.00 2014-05-04 19:59:20.625 124 12445.92 92.78 54787.03 88888.00 2014-05-04 19:59:20.750 124 12445.95 92.72 54787.03 88888.00 2014-05-04 19:59:20.875 124 12445.88 92.72 54787.05 88888.00 2014-05-04 19:59:21.000 124 12445.77 92.70 54787.03 88888.00 2014-05-04 19:59:21.125 124 12445.77 92.70 54787.05 88888.00 2014-05-04 19:59:21.250 124 12445.83 92.70 54787.07 88888.00 2014-05-04 19:59:21.375 124 12445.88 92.70 54787.05 88888.00 2014-05-04 19:59:21.500 124 12445.88 92.67 54787.05 88888.00 2014-05-04 19:59:21.625 124 12445.77 92.67 54787.05 88888.00 2014-05-04 19:59:21.750 124 12445.70 92.70 54787.07 88888.00 2014-05-04 19:59:21.875 124 12445.67 92.67 54787.10 88888.00 2014-05-04 19:59:22.000 124 12445.70 92.65 54787.05 88888.00 2014-05-04 19:59:22.125 124 12445.67 92.62 54787.05 88888.00 2014-05-04 19:59:22.250 124 12445.65 92.60 54787.05 88888.00 2014-05-04 19:59:22.375 124 12445.62 92.62 54787.05 88888.00 2014-05-04 19:59:22.500 124 12445.62 92.62 54787.05 88888.00 2014-05-04 19:59:22.625 124 12445.65 92.65 54787.05 88888.00 2014-05-04 19:59:22.750 124 12445.67 92.65 54787.05 88888.00 2014-05-04 19:59:22.875 124 12445.70 92.65 54787.05 88888.00 2014-05-04 19:59:23.000 124 12445.70 92.65 54787.05 88888.00 2014-05-04 19:59:23.125 124 12445.67 92.62 54787.05 88888.00 2014-05-04 19:59:23.250 124 12445.62 92.55 54787.05 88888.00 2014-05-04 19:59:23.375 124 12445.60 92.58 54787.03 88888.00 2014-05-04 19:59:23.500 124 12445.60 92.55 54787.00 88888.00 2014-05-04 19:59:23.625 124 12445.65 92.58 54787.03 88888.00 2014-05-04 19:59:23.750 124 12445.67 92.58 54787.05 88888.00 2014-05-04 19:59:23.875 124 12445.62 92.55 54787.07 88888.00 2014-05-04 19:59:24.000 124 12445.58 92.55 54787.05 88888.00 2014-05-04 19:59:24.125 124 12445.58 92.58 54787.05 88888.00 2014-05-04 19:59:24.250 124 12445.60 92.53 54787.05 88888.00 2014-05-04 19:59:24.375 124 12445.62 92.53 54787.07 88888.00 2014-05-04 19:59:24.500 124 12445.60 92.55 54787.10 88888.00 2014-05-04 19:59:24.625 124 12445.55 92.53 54787.10 88888.00 2014-05-04 19:59:24.750 124 12445.60 92.50 54787.10 88888.00 2014-05-04 19:59:24.875 124 12445.60 92.45 54787.10 88888.00 2014-05-04 19:59:25.000 124 12445.52 92.45 54787.10 88888.00 2014-05-04 19:59:25.125 124 12445.48 92.45 54787.07 88888.00 2014-05-04 19:59:25.250 124 12445.45 92.47 54787.07 88888.00 2014-05-04 19:59:25.375 124 12445.48 92.47 54787.07 88888.00 2014-05-04 19:59:25.500 124 12445.48 92.45 54787.07 88888.00 2014-05-04 19:59:25.625 124 12445.48 92.45 54787.07 88888.00 2014-05-04 19:59:25.750 124 12445.45 92.45 54787.10 88888.00 2014-05-04 19:59:25.875 124 12445.45 92.45 54787.10 88888.00 2014-05-04 19:59:26.000 124 12445.45 92.45 54787.07 88888.00 2014-05-04 19:59:26.125 124 12445.40 92.42 54787.07 88888.00 2014-05-04 19:59:26.250 124 12445.33 92.40 54787.12 88888.00 2014-05-04 19:59:26.375 124 12445.33 92.38 54787.07 88888.00 2014-05-04 19:59:26.500 124 12445.38 92.40 54787.07 88888.00 2014-05-04 19:59:26.625 124 12445.45 92.40 54787.10 88888.00 2014-05-04 19:59:26.750 124 12445.42 92.40 54787.10 88888.00 2014-05-04 19:59:26.875 124 12445.42 92.40 54787.10 88888.00 2014-05-04 19:59:27.000 124 12445.40 92.38 54787.07 88888.00 2014-05-04 19:59:27.125 124 12445.40 92.35 54787.07 88888.00 2014-05-04 19:59:27.250 124 12445.38 92.35 54787.07 88888.00 2014-05-04 19:59:27.375 124 12445.42 92.38 54787.10 88888.00 2014-05-04 19:59:27.500 124 12445.42 92.38 54787.07 88888.00 2014-05-04 19:59:27.625 124 12445.48 92.38 54787.10 88888.00 2014-05-04 19:59:27.750 124 12445.42 92.38 54787.10 88888.00 2014-05-04 19:59:27.875 124 12445.38 92.35 54787.12 88888.00 2014-05-04 19:59:28.000 124 12445.33 92.38 54787.12 88888.00 2014-05-04 19:59:28.125 124 12445.33 92.30 54787.10 88888.00 2014-05-04 19:59:28.250 124 12445.33 92.28 54787.07 88888.00 2014-05-04 19:59:28.375 124 12445.40 92.22 54787.05 88888.00 2014-05-04 19:59:28.500 124 12445.45 92.20 54787.07 88888.00 2014-05-04 19:59:28.625 124 12445.38 92.20 54787.07 88888.00 2014-05-04 19:59:28.750 124 12445.42 92.20 54787.10 88888.00 2014-05-04 19:59:28.875 124 12445.48 92.22 54787.10 88888.00 2014-05-04 19:59:29.000 124 12445.52 92.28 54787.10 88888.00 2014-05-04 19:59:29.125 124 12445.48 92.30 54787.10 88888.00 2014-05-04 19:59:29.250 124 12445.42 92.22 54787.10 88888.00 2014-05-04 19:59:29.375 124 12445.42 92.20 54787.10 88888.00 2014-05-04 19:59:29.500 124 12445.42 92.17 54787.07 88888.00 2014-05-04 19:59:29.625 124 12445.38 92.15 54787.07 88888.00 2014-05-04 19:59:29.750 124 12445.38 92.15 54787.10 88888.00 2014-05-04 19:59:29.875 124 12445.40 92.15 54787.07 88888.00 2014-05-04 19:59:30.000 124 12445.42 92.12 54787.05 88888.00 2014-05-04 19:59:30.125 124 12445.40 92.10 54787.05 88888.00 2014-05-04 19:59:30.250 124 12445.35 92.08 54787.03 88888.00 2014-05-04 19:59:30.375 124 12445.35 92.12 54787.05 88888.00 2014-05-04 19:59:30.500 124 12445.38 92.12 54787.10 88888.00 2014-05-04 19:59:30.625 124 12445.42 92.12 54787.07 88888.00 2014-05-04 19:59:30.750 124 12445.40 92.08 54787.05 88888.00 2014-05-04 19:59:30.875 124 12445.45 92.08 54787.05 88888.00 2014-05-04 19:59:31.000 124 12445.42 92.08 54787.03 88888.00 2014-05-04 19:59:31.125 124 12445.33 92.05 54787.03 88888.00 2014-05-04 19:59:31.250 124 12445.35 92.05 54787.03 88888.00 2014-05-04 19:59:31.375 124 12445.45 92.05 54787.03 88888.00 2014-05-04 19:59:31.500 124 12445.48 92.03 54786.97 88888.00 2014-05-04 19:59:31.625 124 12445.48 92.00 54786.95 88888.00 2014-05-04 19:59:31.750 124 12445.48 92.00 54786.95 88888.00 2014-05-04 19:59:31.875 124 12445.45 91.97 54786.93 88888.00 2014-05-04 19:59:32.000 124 12445.42 91.92 54786.93 88888.00 2014-05-04 19:59:32.125 124 12445.45 91.92 54786.90 88888.00 2014-05-04 19:59:32.250 124 12445.42 91.97 54786.95 88888.00 2014-05-04 19:59:32.375 124 12445.45 91.95 54786.93 88888.00 2014-05-04 19:59:32.500 124 12445.40 91.92 54786.90 88888.00 2014-05-04 19:59:32.625 124 12445.38 91.92 54786.93 88888.00 2014-05-04 19:59:32.750 124 12445.33 91.95 54786.93 88888.00 2014-05-04 19:59:32.875 124 12445.27 91.95 54786.90 88888.00 2014-05-04 19:59:33.000 124 12445.33 91.92 54786.88 88888.00 2014-05-04 19:59:33.125 124 12445.27 91.90 54786.93 88888.00 2014-05-04 19:59:33.250 124 12445.27 91.85 54786.88 88888.00 2014-05-04 19:59:33.375 124 12445.38 91.85 54786.88 88888.00 2014-05-04 19:59:33.500 124 12445.42 91.85 54786.88 88888.00 2014-05-04 19:59:33.625 124 12445.40 91.85 54786.88 88888.00 2014-05-04 19:59:33.750 124 12445.33 91.83 54786.82 88888.00 2014-05-04 19:59:33.875 124 12445.33 91.78 54786.80 88888.00 2014-05-04 19:59:34.000 124 12445.38 91.80 54786.80 88888.00 2014-05-04 19:59:34.125 124 12445.33 91.75 54786.82 88888.00 2014-05-04 19:59:34.250 124 12445.33 91.78 54786.82 88888.00 2014-05-04 19:59:34.375 124 12445.35 91.78 54786.82 88888.00 2014-05-04 19:59:34.500 124 12445.33 91.75 54786.80 88888.00 2014-05-04 19:59:34.625 124 12445.40 91.75 54786.82 88888.00 2014-05-04 19:59:34.750 124 12445.35 91.75 54786.82 88888.00 2014-05-04 19:59:34.875 124 12445.33 91.75 54786.85 88888.00 2014-05-04 19:59:35.000 124 12445.38 91.78 54786.82 88888.00 2014-05-04 19:59:35.125 124 12445.38 91.75 54786.85 88888.00 2014-05-04 19:59:35.250 124 12445.30 91.70 54786.85 88888.00 2014-05-04 19:59:35.375 124 12445.25 91.67 54786.85 88888.00 2014-05-04 19:59:35.500 124 12445.30 91.72 54786.88 88888.00 2014-05-04 19:59:35.625 124 12445.33 91.70 54786.88 88888.00 2014-05-04 19:59:35.750 124 12445.35 91.67 54786.88 88888.00 2014-05-04 19:59:35.875 124 12445.35 91.67 54786.88 88888.00 2014-05-04 19:59:36.000 124 12445.40 91.67 54786.93 88888.00 2014-05-04 19:59:36.125 124 12445.35 91.67 54786.93 88888.00 2014-05-04 19:59:36.250 124 12445.33 91.62 54786.85 88888.00 2014-05-04 19:59:36.375 124 12445.35 91.60 54786.88 88888.00 2014-05-04 19:59:36.500 124 12445.40 91.60 54786.88 88888.00 2014-05-04 19:59:36.625 124 12445.42 91.62 54786.93 88888.00 2014-05-04 19:59:36.750 124 12445.48 91.62 54786.95 88888.00 2014-05-04 19:59:36.875 124 12445.50 91.65 54786.93 88888.00 2014-05-04 19:59:37.000 124 12445.48 91.55 54786.93 88888.00 2014-05-04 19:59:37.125 124 12445.45 91.55 54787.00 88888.00 2014-05-04 19:59:37.250 124 12445.42 91.53 54787.03 88888.00 2014-05-04 19:59:37.375 124 12445.45 91.55 54787.00 88888.00 2014-05-04 19:59:37.500 124 12445.42 91.55 54786.97 88888.00 2014-05-04 19:59:37.625 124 12445.48 91.58 54787.00 88888.00 2014-05-04 19:59:37.750 124 12445.50 91.58 54787.00 88888.00 2014-05-04 19:59:37.875 124 12445.45 91.53 54786.97 88888.00 2014-05-04 19:59:38.000 124 12445.40 91.50 54786.95 88888.00 2014-05-04 19:59:38.125 124 12445.40 91.50 54787.00 88888.00 2014-05-04 19:59:38.250 124 12445.35 91.45 54787.00 88888.00 2014-05-04 19:59:38.375 124 12445.40 91.47 54787.00 88888.00 2014-05-04 19:59:38.500 124 12445.40 91.45 54787.03 88888.00 2014-05-04 19:59:38.625 124 12445.30 91.45 54787.00 88888.00 2014-05-04 19:59:38.750 124 12445.25 91.45 54787.00 88888.00 2014-05-04 19:59:38.875 124 12445.25 91.45 54787.00 88888.00 2014-05-04 19:59:39.000 124 12445.35 91.47 54786.97 88888.00 2014-05-04 19:59:39.125 124 12445.40 91.50 54787.00 88888.00 2014-05-04 19:59:39.250 124 12445.38 91.47 54787.00 88888.00 2014-05-04 19:59:39.375 124 12445.40 91.45 54787.00 88888.00 2014-05-04 19:59:39.500 124 12445.40 91.42 54786.97 88888.00 2014-05-04 19:59:39.625 124 12445.45 91.45 54786.97 88888.00 2014-05-04 19:59:39.750 124 12445.42 91.42 54787.00 88888.00 2014-05-04 19:59:39.875 124 12445.42 91.45 54787.00 88888.00 2014-05-04 19:59:40.000 124 12445.42 91.42 54786.97 88888.00 2014-05-04 19:59:40.125 124 12445.38 91.42 54786.97 88888.00 2014-05-04 19:59:40.250 124 12445.33 91.38 54787.00 88888.00 2014-05-04 19:59:40.375 124 12445.42 91.38 54786.95 88888.00 2014-05-04 19:59:40.500 124 12445.40 91.42 54786.97 88888.00 2014-05-04 19:59:40.625 124 12445.35 91.45 54787.00 88888.00 2014-05-04 19:59:40.750 124 12445.33 91.42 54787.00 88888.00 2014-05-04 19:59:40.875 124 12445.30 91.40 54787.00 88888.00 2014-05-04 19:59:41.000 124 12445.33 91.38 54786.95 88888.00 2014-05-04 19:59:41.125 124 12445.38 91.35 54787.00 88888.00 2014-05-04 19:59:41.250 124 12445.35 91.40 54787.00 88888.00 2014-05-04 19:59:41.375 124 12445.40 91.42 54787.00 88888.00 2014-05-04 19:59:41.500 124 12445.40 91.42 54787.00 88888.00 2014-05-04 19:59:41.625 124 12445.42 91.42 54786.97 88888.00 2014-05-04 19:59:41.750 124 12445.42 91.42 54786.95 88888.00 2014-05-04 19:59:41.875 124 12445.35 91.38 54786.97 88888.00 2014-05-04 19:59:42.000 124 12445.38 91.35 54786.97 88888.00 2014-05-04 19:59:42.125 124 12445.35 91.35 54786.97 88888.00 2014-05-04 19:59:42.250 124 12445.33 91.35 54786.97 88888.00 2014-05-04 19:59:42.375 124 12445.38 91.35 54786.95 88888.00 2014-05-04 19:59:42.500 124 12445.42 91.33 54786.95 88888.00 2014-05-04 19:59:42.625 124 12445.42 91.38 54786.95 88888.00 2014-05-04 19:59:42.750 124 12445.45 91.35 54786.97 88888.00 2014-05-04 19:59:42.875 124 12445.48 91.38 54786.95 88888.00 2014-05-04 19:59:43.000 124 12445.50 91.38 54786.93 88888.00 2014-05-04 19:59:43.125 124 12445.55 91.35 54786.95 88888.00 2014-05-04 19:59:43.250 124 12445.55 91.35 54786.97 88888.00 2014-05-04 19:59:43.375 124 12445.58 91.35 54786.97 88888.00 2014-05-04 19:59:43.500 124 12445.52 91.40 54786.95 88888.00 2014-05-04 19:59:43.625 124 12445.45 91.38 54786.97 88888.00 2014-05-04 19:59:43.750 124 12445.48 91.35 54786.97 88888.00 2014-05-04 19:59:43.875 124 12445.50 91.40 54786.95 88888.00 2014-05-04 19:59:44.000 124 12445.52 91.40 54786.95 88888.00 2014-05-04 19:59:44.125 124 12445.50 91.40 54786.97 88888.00 2014-05-04 19:59:44.250 124 12445.42 91.40 54786.95 88888.00 2014-05-04 19:59:44.375 124 12445.45 91.38 54786.95 88888.00 2014-05-04 19:59:44.500 124 12445.45 91.35 54786.93 88888.00 2014-05-04 19:59:44.625 124 12445.50 91.35 54786.90 88888.00 2014-05-04 19:59:44.750 124 12445.55 91.38 54786.90 88888.00 2014-05-04 19:59:44.875 124 12445.52 91.38 54786.90 88888.00 2014-05-04 19:59:45.000 124 12445.48 91.35 54786.93 88888.00 2014-05-04 19:59:45.125 124 12445.55 91.38 54786.95 88888.00 2014-05-04 19:59:45.250 124 12445.50 91.38 54786.93 88888.00 2014-05-04 19:59:45.375 124 12445.45 91.40 54786.93 88888.00 2014-05-04 19:59:45.500 124 12445.50 91.40 54786.95 88888.00 2014-05-04 19:59:45.625 124 12445.55 91.38 54786.93 88888.00 2014-05-04 19:59:45.750 124 12445.55 91.40 54786.90 88888.00 2014-05-04 19:59:45.875 124 12445.55 91.42 54786.90 88888.00 2014-05-04 19:59:46.000 124 12445.52 91.40 54786.93 88888.00 2014-05-04 19:59:46.125 124 12445.58 91.40 54786.95 88888.00 2014-05-04 19:59:46.250 124 12445.52 91.42 54786.95 88888.00 2014-05-04 19:59:46.375 124 12445.55 91.45 54786.93 88888.00 2014-05-04 19:59:46.500 124 12445.58 91.45 54786.93 88888.00 2014-05-04 19:59:46.625 124 12445.58 91.42 54786.93 88888.00 2014-05-04 19:59:46.750 124 12445.55 91.45 54786.93 88888.00 2014-05-04 19:59:46.875 124 12445.55 91.45 54786.95 88888.00 2014-05-04 19:59:47.000 124 12445.60 91.45 54786.93 88888.00 2014-05-04 19:59:47.125 124 12445.60 91.45 54786.95 88888.00 2014-05-04 19:59:47.250 124 12445.58 91.47 54786.93 88888.00 2014-05-04 19:59:47.375 124 12445.65 91.45 54786.90 88888.00 2014-05-04 19:59:47.500 124 12445.67 91.42 54786.85 88888.00 2014-05-04 19:59:47.625 124 12445.70 91.42 54786.90 88888.00 2014-05-04 19:59:47.750 124 12445.65 91.50 54786.90 88888.00 2014-05-04 19:59:47.875 124 12445.70 91.47 54786.90 88888.00 2014-05-04 19:59:48.000 124 12445.67 91.45 54786.90 88888.00 2014-05-04 19:59:48.125 124 12445.58 91.45 54786.90 88888.00 2014-05-04 19:59:48.250 124 12445.58 91.47 54786.95 88888.00 2014-05-04 19:59:48.375 124 12445.67 91.50 54786.90 88888.00 2014-05-04 19:59:48.500 124 12445.73 91.50 54786.90 88888.00 2014-05-04 19:59:48.625 124 12445.65 91.53 54786.90 88888.00 2014-05-04 19:59:48.750 124 12445.62 91.53 54786.85 88888.00 2014-05-04 19:59:48.875 124 12445.62 91.53 54786.85 88888.00 2014-05-04 19:59:49.000 124 12445.62 91.53 54786.85 88888.00 2014-05-04 19:59:49.125 124 12445.65 91.53 54786.85 88888.00 2014-05-04 19:59:49.250 124 12445.67 91.55 54786.85 88888.00 2014-05-04 19:59:49.375 124 12445.67 91.53 54786.82 88888.00 2014-05-04 19:59:49.500 124 12445.62 91.53 54786.82 88888.00 2014-05-04 19:59:49.625 124 12445.62 91.60 54786.85 88888.00 2014-05-04 19:59:49.750 124 12445.60 91.60 54786.88 88888.00 2014-05-04 19:59:49.875 124 12445.67 91.58 54786.88 88888.00 2014-05-04 19:59:50.000 124 12445.65 91.58 54786.85 88888.00 2014-05-04 19:59:50.125 124 12445.67 91.60 54786.88 88888.00 2014-05-04 19:59:50.250 124 12445.67 91.60 54786.88 88888.00 2014-05-04 19:59:50.375 124 12445.67 91.62 54786.85 88888.00 2014-05-04 19:59:50.500 124 12445.65 91.65 54786.88 88888.00 2014-05-04 19:59:50.625 124 12445.62 91.62 54786.88 88888.00 2014-05-04 19:59:50.750 124 12445.67 91.62 54786.88 88888.00 2014-05-04 19:59:50.875 124 12445.70 91.62 54786.85 88888.00 2014-05-04 19:59:51.000 124 12445.70 91.65 54786.85 88888.00 2014-05-04 19:59:51.125 124 12445.73 91.67 54786.85 88888.00 2014-05-04 19:59:51.250 124 12445.67 91.70 54786.88 88888.00 2014-05-04 19:59:51.375 124 12445.67 91.72 54786.82 88888.00 2014-05-04 19:59:51.500 124 12445.67 91.72 54786.80 88888.00 2014-05-04 19:59:51.625 124 12445.65 91.72 54786.82 88888.00 2014-05-04 19:59:51.750 124 12445.65 91.70 54786.85 88888.00 2014-05-04 19:59:51.875 124 12445.75 91.70 54786.82 88888.00 2014-05-04 19:59:52.000 124 12445.77 91.80 54786.85 88888.00 2014-05-04 19:59:52.125 124 12445.75 91.80 54786.88 88888.00 2014-05-04 19:59:52.250 124 12445.73 91.75 54786.88 88888.00 2014-05-04 19:59:52.375 124 12445.77 91.80 54786.85 88888.00 2014-05-04 19:59:52.500 124 12445.80 91.80 54786.85 88888.00 2014-05-04 19:59:52.625 124 12445.77 91.80 54786.82 88888.00 2014-05-04 19:59:52.750 124 12445.83 91.83 54786.85 88888.00 2014-05-04 19:59:52.875 124 12445.85 91.85 54786.88 88888.00 2014-05-04 19:59:53.000 124 12445.83 91.83 54786.82 88888.00 2014-05-04 19:59:53.125 124 12445.83 91.88 54786.82 88888.00 2014-05-04 19:59:53.250 124 12445.80 91.83 54786.82 88888.00 2014-05-04 19:59:53.375 124 12445.73 91.83 54786.80 88888.00 2014-05-04 19:59:53.500 124 12445.67 91.83 54786.82 88888.00 2014-05-04 19:59:53.625 124 12445.67 91.83 54786.82 88888.00 2014-05-04 19:59:53.750 124 12445.73 91.85 54786.80 88888.00 2014-05-04 19:59:53.875 124 12445.73 91.88 54786.80 88888.00 2014-05-04 19:59:54.000 124 12445.75 91.90 54786.80 88888.00 2014-05-04 19:59:54.125 124 12445.73 91.88 54786.82 88888.00 2014-05-04 19:59:54.250 124 12445.70 91.85 54786.82 88888.00 2014-05-04 19:59:54.375 124 12445.73 91.92 54786.85 88888.00 2014-05-04 19:59:54.500 124 12445.67 91.92 54786.82 88888.00 2014-05-04 19:59:54.625 124 12445.75 91.92 54786.85 88888.00 2014-05-04 19:59:54.750 124 12445.77 91.95 54786.85 88888.00 2014-05-04 19:59:54.875 124 12445.75 91.95 54786.85 88888.00 2014-05-04 19:59:55.000 124 12445.67 91.95 54786.85 88888.00 2014-05-04 19:59:55.125 124 12445.60 91.97 54786.85 88888.00 2014-05-04 19:59:55.250 124 12445.58 91.97 54786.88 88888.00 2014-05-04 19:59:55.375 124 12445.60 91.97 54786.88 88888.00 2014-05-04 19:59:55.500 124 12445.60 91.97 54786.85 88888.00 2014-05-04 19:59:55.625 124 12445.60 92.00 54786.82 88888.00 2014-05-04 19:59:55.750 124 12445.65 91.97 54786.80 88888.00 2014-05-04 19:59:55.875 124 12445.60 92.00 54786.80 88888.00 2014-05-04 19:59:56.000 124 12445.55 91.97 54786.78 88888.00 2014-05-04 19:59:56.125 124 12445.55 92.00 54786.80 88888.00 2014-05-04 19:59:56.250 124 12445.58 92.00 54786.78 88888.00 2014-05-04 19:59:56.375 124 12445.60 92.00 54786.72 88888.00 2014-05-04 19:59:56.500 124 12445.60 92.00 54786.70 88888.00 2014-05-04 19:59:56.625 124 12445.58 92.03 54786.72 88888.00 2014-05-04 19:59:56.750 124 12445.60 92.03 54786.72 88888.00 2014-05-04 19:59:56.875 124 12445.60 92.03 54786.72 88888.00 2014-05-04 19:59:57.000 124 12445.60 92.03 54786.72 88888.00 2014-05-04 19:59:57.125 124 12445.60 92.05 54786.72 88888.00 2014-05-04 19:59:57.250 124 12445.58 92.05 54786.70 88888.00 2014-05-04 19:59:57.375 124 12445.60 92.08 54786.68 88888.00 2014-05-04 19:59:57.500 124 12445.62 92.05 54786.65 88888.00 2014-05-04 19:59:57.625 124 12445.60 92.08 54786.60 88888.00 2014-05-04 19:59:57.750 124 12445.58 92.10 54786.68 88888.00 2014-05-04 19:59:57.875 124 12445.60 92.10 54786.68 88888.00 2014-05-04 19:59:58.000 124 12445.62 92.08 54786.65 88888.00 2014-05-04 19:59:58.125 124 12445.58 92.10 54786.65 88888.00 2014-05-04 19:59:58.250 124 12445.50 92.08 54786.62 88888.00 2014-05-04 19:59:58.375 124 12445.58 92.12 54786.65 88888.00 2014-05-04 19:59:58.500 124 12445.60 92.10 54786.68 88888.00 2014-05-04 19:59:58.625 124 12445.55 92.12 54786.68 88888.00 2014-05-04 19:59:58.750 124 12445.55 92.15 54786.68 88888.00 2014-05-04 19:59:58.875 124 12445.55 92.10 54786.68 88888.00 2014-05-04 19:59:59.000 124 12445.50 92.12 54786.65 88888.00 2014-05-04 19:59:59.125 124 12445.52 92.15 54786.65 88888.00 2014-05-04 19:59:59.250 124 12445.50 92.10 54786.68 88888.00 2014-05-04 19:59:59.375 124 12445.50 92.08 54786.65 88888.00 2014-05-04 19:59:59.500 124 12445.50 92.08 54786.60 88888.00 2014-05-04 19:59:59.625 124 12445.50 92.10 54786.62 88888.00 2014-05-04 19:59:59.750 124 12445.55 92.10 54786.62 88888.00 2014-05-04 19:59:59.875 124 12445.55 92.10 54786.62 88888.00 2014-05-04 20:00:00.000 124 12445.45 92.10 54786.68 88888.00 2014-05-04 20:00:00.125 124 12445.42 92.10 54786.70 88888.00 2014-05-04 20:00:00.250 124 12445.45 92.08 54786.70 88888.00 2014-05-04 20:00:00.375 124 12445.50 92.08 54786.68 88888.00 2014-05-04 20:00:00.500 124 12445.50 92.08 54786.68 88888.00 2014-05-04 20:00:00.625 124 12445.52 92.08 54786.70 88888.00 2014-05-04 20:00:00.750 124 12445.52 92.12 54786.70 88888.00 2014-05-04 20:00:00.875 124 12445.52 92.10 54786.72 88888.00 2014-05-04 20:00:01.000 124 12445.48 92.10 54786.68 88888.00 2014-05-04 20:00:01.125 124 12445.52 92.10 54786.70 88888.00 2014-05-04 20:00:01.250 124 12445.52 92.10 54786.72 88888.00 2014-05-04 20:00:01.375 124 12445.55 92.10 54786.75 88888.00 2014-05-04 20:00:01.500 124 12445.58 92.10 54786.75 88888.00 2014-05-04 20:00:01.625 124 12445.65 92.10 54786.75 88888.00 2014-05-04 20:00:01.750 124 12445.58 92.08 54786.78 88888.00 2014-05-04 20:00:01.875 124 12445.55 92.10 54786.78 88888.00 2014-05-04 20:00:02.000 124 12445.60 92.08 54786.80 88888.00 2014-05-04 20:00:02.125 124 12445.62 92.08 54786.80 88888.00 2014-05-04 20:00:02.250 124 12445.58 92.08 54786.80 88888.00 2014-05-04 20:00:02.375 124 12445.60 92.08 54786.80 88888.00 2014-05-04 20:00:02.500 124 12445.62 92.08 54786.82 88888.00 2014-05-04 20:00:02.625 124 12445.62 92.08 54786.78 88888.00 2014-05-04 20:00:02.750 124 12445.60 92.10 54786.80 88888.00 2014-05-04 20:00:02.875 124 12445.58 92.08 54786.80 88888.00 2014-05-04 20:00:03.000 124 12445.60 92.03 54786.78 88888.00 2014-05-04 20:00:03.125 124 12445.62 92.03 54786.78 88888.00 2014-05-04 20:00:03.250 124 12445.60 92.05 54786.78 88888.00 2014-05-04 20:00:03.375 124 12445.65 92.05 54786.75 88888.00 2014-05-04 20:00:03.500 124 12445.60 92.03 54786.80 88888.00 2014-05-04 20:00:03.625 124 12445.62 92.08 54786.80 88888.00 2014-05-04 20:00:03.750 124 12445.65 92.05 54786.78 88888.00 2014-05-04 20:00:03.875 124 12445.67 92.00 54786.78 88888.00 2014-05-04 20:00:04.000 124 12445.65 92.00 54786.78 88888.00 2014-05-04 20:00:04.125 124 12445.70 92.05 54786.80 88888.00 2014-05-04 20:00:04.250 124 12445.67 92.03 54786.78 88888.00 2014-05-04 20:00:04.375 124 12445.67 92.00 54786.78 88888.00 2014-05-04 20:00:04.500 124 12445.65 92.00 54786.72 88888.00 2014-05-04 20:00:04.625 124 12445.70 92.03 54786.75 88888.00 2014-05-04 20:00:04.750 124 12445.73 92.03 54786.72 88888.00 2014-05-04 20:00:04.875 124 12445.75 92.00 54786.72 88888.00 2014-05-04 20:00:05.000 124 12445.73 92.00 54786.72 88888.00 2014-05-04 20:00:05.125 124 12445.73 92.00 54786.72 88888.00 2014-05-04 20:00:05.250 124 12445.85 92.00 54786.75 88888.00 2014-05-04 20:00:05.375 124 12445.85 92.00 54786.75 88888.00 2014-05-04 20:00:05.500 124 12445.80 91.97 54786.72 88888.00 2014-05-04 20:00:05.625 124 12445.85 91.97 54786.72 88888.00 2014-05-04 20:00:05.750 124 12445.88 92.00 54786.72 88888.00 2014-05-04 20:00:05.875 124 12445.92 91.97 54786.70 88888.00 2014-05-04 20:00:06.000 124 12446.00 91.97 54786.68 88888.00 2014-05-04 20:00:06.125 124 12446.05 91.95 54786.70 88888.00 2014-05-04 20:00:06.250 124 12446.05 91.97 54786.70 88888.00 2014-05-04 20:00:06.375 124 12446.05 92.00 54786.70 88888.00 2014-05-04 20:00:06.500 124 12445.98 92.00 54786.68 88888.00 2014-05-04 20:00:06.625 124 12445.95 91.97 54786.70 88888.00 2014-05-04 20:00:06.750 124 12445.92 91.97 54786.70 88888.00 2014-05-04 20:00:06.875 124 12445.95 92.00 54786.72 88888.00 2014-05-04 20:00:07.000 124 12445.92 92.03 54786.72 88888.00 2014-05-04 20:00:07.125 124 12445.92 92.00 54786.70 88888.00 2014-05-04 20:00:07.250 124 12445.90 91.97 54786.70 88888.00 2014-05-04 20:00:07.375 124 12446.00 91.95 54786.68 88888.00 2014-05-04 20:00:07.500 124 12446.05 91.92 54786.65 88888.00 2014-05-04 20:00:07.625 124 12446.02 91.92 54786.70 88888.00 2014-05-04 20:00:07.750 124 12445.98 91.95 54786.70 88888.00 2014-05-04 20:00:07.875 124 12446.00 91.97 54786.68 88888.00 2014-05-04 20:00:08.000 124 12446.05 92.00 54786.68 88888.00 2014-05-04 20:00:08.125 124 12446.08 92.03 54786.70 88888.00 2014-05-04 20:00:08.250 124 12446.05 91.95 54786.65 88888.00 2014-05-04 20:00:08.375 124 12446.08 91.92 54786.68 88888.00 2014-05-04 20:00:08.500 124 12446.12 91.95 54786.68 88888.00 2014-05-04 20:00:08.625 124 12446.12 91.97 54786.65 88888.00 2014-05-04 20:00:08.750 124 12446.05 91.97 54786.68 88888.00 2014-05-04 20:00:08.875 124 12446.02 91.97 54786.68 88888.00 2014-05-04 20:00:09.000 124 12446.00 91.97 54786.65 88888.00 2014-05-04 20:00:09.125 124 12446.05 91.95 54786.62 88888.00 2014-05-04 20:00:09.250 124 12446.10 91.95 54786.65 88888.00 2014-05-04 20:00:09.375 124 12446.17 92.00 54786.65 88888.00 2014-05-04 20:00:09.500 124 12446.12 91.97 54786.65 88888.00 2014-05-04 20:00:09.625 124 12446.15 91.97 54786.62 88888.00 2014-05-04 20:00:09.750 124 12446.20 91.97 54786.65 88888.00 2014-05-04 20:00:09.875 124 12446.27 91.97 54786.65 88888.00 2014-05-04 20:00:10.000 124 12446.25 91.97 54786.60 88888.00 2014-05-04 20:00:10.125 124 12446.23 91.97 54786.60 88888.00 2014-05-04 20:00:10.250 124 12446.20 91.97 54786.60 88888.00 2014-05-04 20:00:10.375 124 12446.17 91.97 54786.60 88888.00 2014-05-04 20:00:10.500 124 12446.08 91.95 54786.60 88888.00 2014-05-04 20:00:10.625 124 12446.10 91.97 54786.57 88888.00 2014-05-04 20:00:10.750 124 12446.15 92.03 54786.60 88888.00 2014-05-04 20:00:10.875 124 12446.12 92.03 54786.60 88888.00 2014-05-04 20:00:11.000 124 12446.17 92.05 54786.60 88888.00 2014-05-04 20:00:11.125 124 12446.25 92.05 54786.62 88888.00 2014-05-04 20:00:11.250 124 12446.27 92.05 54786.62 88888.00 2014-05-04 20:00:11.375 124 12446.33 92.05 54786.60 88888.00 2014-05-04 20:00:11.500 124 12446.33 92.05 54786.57 88888.00 2014-05-04 20:00:11.625 124 12446.35 92.08 54786.60 88888.00 2014-05-04 20:00:11.750 124 12446.38 92.10 54786.60 88888.00 2014-05-04 20:00:11.875 124 12446.38 92.10 54786.60 88888.00 2014-05-04 20:00:12.000 124 12446.35 92.08 54786.60 88888.00 2014-05-04 20:00:12.125 124 12446.33 92.05 54786.60 88888.00 2014-05-04 20:00:12.250 124 12446.33 92.03 54786.60 88888.00 2014-05-04 20:00:12.375 124 12446.40 92.05 54786.60 88888.00 2014-05-04 20:00:12.500 124 12446.40 92.08 54786.60 88888.00 2014-05-04 20:00:12.625 124 12446.35 92.12 54786.57 88888.00 2014-05-04 20:00:12.750 124 12446.38 92.12 54786.57 88888.00 2014-05-04 20:00:12.875 124 12446.42 92.12 54786.60 88888.00 2014-05-04 20:00:13.000 124 12446.40 92.15 54786.62 88888.00 2014-05-04 20:00:13.125 124 12446.45 92.17 54786.65 88888.00 2014-05-04 20:00:13.250 124 12446.45 92.17 54786.60 88888.00 2014-05-04 20:00:13.375 124 12446.45 92.17 54786.55 88888.00 2014-05-04 20:00:13.500 124 12446.48 92.17 54786.57 88888.00 2014-05-04 20:00:13.625 124 12446.42 92.20 54786.60 88888.00 2014-05-04 20:00:13.750 124 12446.42 92.20 54786.57 88888.00 2014-05-04 20:00:13.875 124 12446.45 92.20 54786.60 88888.00 2014-05-04 20:00:14.000 124 12446.45 92.20 54786.60 88888.00 2014-05-04 20:00:14.125 124 12446.38 92.22 54786.57 88888.00 2014-05-04 20:00:14.250 124 12446.33 92.20 54786.60 88888.00 2014-05-04 20:00:14.375 124 12446.40 92.25 54786.60 88888.00 2014-05-04 20:00:14.500 124 12446.45 92.28 54786.60 88888.00 2014-05-04 20:00:14.625 124 12446.45 92.28 54786.60 88888.00 2014-05-04 20:00:14.750 124 12446.38 92.28 54786.60 88888.00 2014-05-04 20:00:14.875 124 12446.30 92.28 54786.60 88888.00 2014-05-04 20:00:15.000 124 12446.27 92.28 54786.57 88888.00 2014-05-04 20:00:15.125 124 12446.30 92.30 54786.60 88888.00 2014-05-04 20:00:15.250 124 12446.33 92.33 54786.57 88888.00 2014-05-04 20:00:15.375 124 12446.35 92.33 54786.57 88888.00 2014-05-04 20:00:15.500 124 12446.33 92.33 54786.57 88888.00 2014-05-04 20:00:15.625 124 12446.33 92.35 54786.57 88888.00 2014-05-04 20:00:15.750 124 12446.35 92.38 54786.57 88888.00 2014-05-04 20:00:15.875 124 12446.25 92.40 54786.57 88888.00 2014-05-04 20:00:16.000 124 12446.20 92.45 54786.57 88888.00 2014-05-04 20:00:16.125 124 12446.23 92.42 54786.57 88888.00 2014-05-04 20:00:16.250 124 12446.15 92.40 54786.62 88888.00 2014-05-04 20:00:16.375 124 12446.08 92.42 54786.62 88888.00 2014-05-04 20:00:16.500 124 12446.10 92.47 54786.62 88888.00 2014-05-04 20:00:16.625 124 12446.08 92.47 54786.60 88888.00 2014-05-04 20:00:16.750 124 12446.02 92.40 54786.62 88888.00 2014-05-04 20:00:16.875 124 12446.02 92.42 54786.62 88888.00 2014-05-04 20:00:17.000 124 12446.08 92.47 54786.62 88888.00 2014-05-04 20:00:17.125 124 12446.10 92.50 54786.62 88888.00 2014-05-04 20:00:17.250 124 12446.00 92.47 54786.68 88888.00 2014-05-04 20:00:17.375 124 12445.98 92.50 54786.65 88888.00 2014-05-04 20:00:17.500 124 12446.02 92.53 54786.68 88888.00 2014-05-04 20:00:17.625 124 12446.02 92.53 54786.72 88888.00 2014-05-04 20:00:17.750 124 12445.95 92.53 54786.70 88888.00 2014-05-04 20:00:17.875 124 12445.90 92.47 54786.68 88888.00 2014-05-04 20:00:18.000 124 12445.88 92.47 54786.65 88888.00 2014-05-04 20:00:18.125 124 12445.88 92.47 54786.65 88888.00 2014-05-04 20:00:18.250 124 12445.85 92.50 54786.68 88888.00 2014-05-04 20:00:18.375 124 12445.88 92.55 54786.70 88888.00 2014-05-04 20:00:18.500 124 12445.95 92.60 54786.70 88888.00 2014-05-04 20:00:18.625 124 12445.90 92.55 54786.70 88888.00 2014-05-04 20:00:18.750 124 12445.75 92.53 54786.70 88888.00 2014-05-04 20:00:18.875 124 12445.73 92.55 54786.70 88888.00 2014-05-04 20:00:19.000 124 12445.73 92.60 54786.68 88888.00 2014-05-04 20:00:19.125 124 12445.73 92.60 54786.70 88888.00 2014-05-04 20:00:19.250 124 12445.80 92.58 54786.72 88888.00 2014-05-04 20:00:19.375 124 12445.77 92.60 54786.72 88888.00 2014-05-04 20:00:19.500 124 12445.70 92.60 54786.72 88888.00 2014-05-04 20:00:19.625 124 12445.73 92.60 54786.70 88888.00 2014-05-04 20:00:19.750 124 12445.67 92.62 54786.70 88888.00 2014-05-04 20:00:19.875 124 12445.67 92.58 54786.70 88888.00 2014-05-04 20:00:20.000 124 12445.65 92.58 54786.70 88888.00 2014-05-04 20:00:20.125 124 12445.67 92.60 54786.68 88888.00 2014-05-04 20:00:20.250 124 12445.60 92.55 54786.65 88888.00 2014-05-04 20:00:20.375 124 12445.55 92.55 54786.62 88888.00 2014-05-04 20:00:20.500 124 12445.52 92.55 54786.62 88888.00 2014-05-04 20:00:20.625 124 12445.52 92.50 54786.62 88888.00 2014-05-04 20:00:20.750 124 12445.52 92.55 54786.62 88888.00 2014-05-04 20:00:20.875 124 12445.50 92.58 54786.68 88888.00 2014-05-04 20:00:21.000 124 12445.48 92.60 54786.65 88888.00 2014-05-04 20:00:21.125 124 12445.40 92.60 54786.68 88888.00 2014-05-04 20:00:21.250 124 12445.38 92.58 54786.65 88888.00 2014-05-04 20:00:21.375 124 12445.40 92.55 54786.62 88888.00 2014-05-04 20:00:21.500 124 12445.42 92.58 54786.62 88888.00 2014-05-04 20:00:21.625 124 12445.48 92.60 54786.65 88888.00 2014-05-04 20:00:21.750 124 12445.52 92.60 54786.62 88888.00 2014-05-04 20:00:21.875 124 12445.52 92.60 54786.60 88888.00 2014-05-04 20:00:22.000 124 12445.52 92.55 54786.62 88888.00 2014-05-04 20:00:22.125 124 12445.50 92.55 54786.62 88888.00 2014-05-04 20:00:22.250 124 12445.40 92.58 54786.60 88888.00 2014-05-04 20:00:22.375 124 12445.33 92.58 54786.57 88888.00 2014-05-04 20:00:22.500 124 12445.30 92.60 54786.60 88888.00 2014-05-04 20:00:22.625 124 12445.33 92.58 54786.60 88888.00 2014-05-04 20:00:22.750 124 12445.27 92.53 54786.57 88888.00 2014-05-04 20:00:22.875 124 12445.30 92.53 54786.57 88888.00 2014-05-04 20:00:23.000 124 12445.23 92.55 54786.60 88888.00 2014-05-04 20:00:23.125 124 12445.15 92.55 54786.62 88888.00 2014-05-04 20:00:23.250 124 12445.15 92.53 54786.68 88888.00 2014-05-04 20:00:23.375 124 12445.20 92.53 54786.65 88888.00 2014-05-04 20:00:23.500 124 12445.15 92.50 54786.65 88888.00 2014-05-04 20:00:23.625 124 12445.20 92.47 54786.60 88888.00 2014-05-04 20:00:23.750 124 12445.23 92.50 54786.60 88888.00 2014-05-04 20:00:23.875 124 12445.25 92.50 54786.62 88888.00 2014-05-04 20:00:24.000 124 12445.20 92.50 54786.65 88888.00 2014-05-04 20:00:24.125 124 12445.15 92.47 54786.65 88888.00 2014-05-04 20:00:24.250 124 12445.10 92.45 54786.70 88888.00 2014-05-04 20:00:24.375 124 12445.15 92.47 54786.70 88888.00 2014-05-04 20:00:24.500 124 12445.17 92.50 54786.68 88888.00 2014-05-04 20:00:24.625 124 12445.15 92.47 54786.70 88888.00 2014-05-04 20:00:24.750 124 12445.17 92.45 54786.68 88888.00 2014-05-04 20:00:24.875 124 12445.15 92.47 54786.78 88888.00 2014-05-04 20:00:25.000 124 12445.12 92.45 54786.80 88888.00 2014-05-04 20:00:25.125 124 12445.12 92.40 54786.82 88888.00 2014-05-04 20:00:25.250 124 12445.08 92.38 54786.80 88888.00 2014-05-04 20:00:25.375 124 12445.02 92.40 54786.78 88888.00 2014-05-04 20:00:25.500 124 12445.00 92.40 54786.78 88888.00 2014-05-04 20:00:25.625 124 12445.02 92.40 54786.80 88888.00 2014-05-04 20:00:25.750 124 12445.05 92.38 54786.82 88888.00 2014-05-04 20:00:25.875 124 12445.02 92.38 54786.82 88888.00 2014-05-04 20:00:26.000 124 12444.92 92.40 54786.85 88888.00 2014-05-04 20:00:26.125 124 12444.90 92.40 54786.85 88888.00 2014-05-04 20:00:26.250 124 12444.92 92.40 54786.85 88888.00 2014-05-04 20:00:26.375 124 12444.98 92.38 54786.82 88888.00 2014-05-04 20:00:26.500 124 12444.95 92.33 54786.82 88888.00 2014-05-04 20:00:26.625 124 12444.90 92.33 54786.85 88888.00 2014-05-04 20:00:26.750 124 12444.90 92.35 54786.88 88888.00 2014-05-04 20:00:26.875 124 12444.88 92.38 54786.88 88888.00 2014-05-04 20:00:27.000 124 12444.83 92.35 54786.85 88888.00 2014-05-04 20:00:27.125 124 12444.83 92.38 54786.88 88888.00 2014-05-04 20:00:27.250 124 12444.77 92.35 54786.85 88888.00 2014-05-04 20:00:27.375 124 12444.85 92.35 54786.85 88888.00 2014-05-04 20:00:27.500 124 12444.85 92.35 54786.90 88888.00 2014-05-04 20:00:27.625 124 12444.90 92.30 54786.88 88888.00 2014-05-04 20:00:27.750 124 12444.90 92.28 54786.90 88888.00 2014-05-04 20:00:27.875 124 12444.88 92.33 54786.93 88888.00 2014-05-04 20:00:28.000 124 12444.88 92.35 54786.93 88888.00 2014-05-04 20:00:28.125 124 12444.85 92.30 54786.93 88888.00 2014-05-04 20:00:28.250 124 12444.85 92.30 54786.93 88888.00 2014-05-04 20:00:28.375 124 12444.85 92.33 54786.93 88888.00 2014-05-04 20:00:28.500 124 12444.83 92.30 54786.93 88888.00 2014-05-04 20:00:28.625 124 12444.80 92.28 54786.90 88888.00 2014-05-04 20:00:28.750 124 12444.80 92.30 54786.90 88888.00 2014-05-04 20:00:28.875 124 12444.85 92.30 54786.93 88888.00 2014-05-04 20:00:29.000 124 12444.85 92.28 54786.90 88888.00 2014-05-04 20:00:29.125 124 12444.83 92.28 54786.93 88888.00 2014-05-04 20:00:29.250 124 12444.77 92.25 54786.93 88888.00 2014-05-04 20:00:29.375 124 12444.77 92.28 54786.93 88888.00 2014-05-04 20:00:29.500 124 12444.77 92.25 54786.93 88888.00 2014-05-04 20:00:29.625 124 12444.80 92.25 54786.93 88888.00 2014-05-04 20:00:29.750 124 12444.83 92.25 54786.88 88888.00 2014-05-04 20:00:29.875 124 12444.85 92.25 54786.90 88888.00 2014-05-04 20:00:30.000 124 12444.85 92.22 54786.90 88888.00 2014-05-04 20:00:30.125 124 12444.85 92.25 54786.90 88888.00 2014-05-04 20:00:30.250 124 12444.80 92.22 54786.90 88888.00 2014-05-04 20:00:30.375 124 12444.75 92.25 54786.88 88888.00 2014-05-04 20:00:30.500 124 12444.75 92.25 54786.93 88888.00 2014-05-04 20:00:30.625 124 12444.83 92.20 54786.88 88888.00 2014-05-04 20:00:30.750 124 12444.88 92.20 54786.88 88888.00 2014-05-04 20:00:30.875 124 12444.90 92.25 54786.88 88888.00 2014-05-04 20:00:31.000 124 12444.90 92.25 54786.85 88888.00 2014-05-04 20:00:31.125 124 12444.88 92.25 54786.88 88888.00 2014-05-04 20:00:31.250 124 12444.75 92.22 54786.90 88888.00 2014-05-04 20:00:31.375 124 12444.75 92.22 54786.90 88888.00 2014-05-04 20:00:31.500 124 12444.75 92.20 54786.90 88888.00 2014-05-04 20:00:31.625 124 12444.75 92.20 54786.90 88888.00 2014-05-04 20:00:31.750 124 12444.75 92.20 54786.90 88888.00 2014-05-04 20:00:31.875 124 12444.77 92.22 54786.90 88888.00 2014-05-04 20:00:32.000 124 12444.80 92.22 54786.90 88888.00 2014-05-04 20:00:32.125 124 12444.75 92.22 54786.90 88888.00 2014-05-04 20:00:32.250 124 12444.75 92.20 54786.95 88888.00 2014-05-04 20:00:32.375 124 12444.80 92.22 54786.93 88888.00 2014-05-04 20:00:32.500 124 12444.80 92.20 54786.90 88888.00 2014-05-04 20:00:32.625 124 12444.73 92.17 54786.88 88888.00 2014-05-04 20:00:32.750 124 12444.65 92.20 54786.90 88888.00 2014-05-04 20:00:32.875 124 12444.70 92.20 54786.88 88888.00 2014-05-04 20:00:33.000 124 12444.73 92.20 54786.88 88888.00 2014-05-04 20:00:33.125 124 12444.70 92.22 54786.88 88888.00 2014-05-04 20:00:33.250 124 12444.65 92.17 54786.85 88888.00 2014-05-04 20:00:33.375 124 12444.73 92.15 54786.88 88888.00 2014-05-04 20:00:33.500 124 12444.77 92.25 54786.90 88888.00 2014-05-04 20:00:33.625 124 12444.70 92.30 54786.90 88888.00 2014-05-04 20:00:33.750 124 12444.73 92.28 54786.88 88888.00 2014-05-04 20:00:33.875 124 12444.75 92.22 54786.88 88888.00 2014-05-04 20:00:34.000 124 12444.75 92.25 54786.88 88888.00 2014-05-04 20:00:34.125 124 12444.70 92.22 54786.88 88888.00 2014-05-04 20:00:34.250 124 12444.65 92.17 54786.88 88888.00 2014-05-04 20:00:34.375 124 12444.62 92.22 54786.88 88888.00 2014-05-04 20:00:34.500 124 12444.58 92.22 54786.90 88888.00 2014-05-04 20:00:34.625 124 12444.60 92.22 54786.88 88888.00 2014-05-04 20:00:34.750 124 12444.62 92.20 54786.88 88888.00 2014-05-04 20:00:34.875 124 12444.67 92.17 54786.88 88888.00 2014-05-04 20:00:35.000 124 12444.70 92.22 54786.88 88888.00 2014-05-04 20:00:35.125 124 12444.70 92.20 54786.88 88888.00 2014-05-04 20:00:35.250 124 12444.67 92.22 54786.93 88888.00 2014-05-04 20:00:35.375 124 12444.62 92.22 54786.93 88888.00 2014-05-04 20:00:35.500 124 12444.58 92.17 54786.88 88888.00 2014-05-04 20:00:35.625 124 12444.52 92.15 54786.88 88888.00 2014-05-04 20:00:35.750 124 12444.50 92.12 54786.90 88888.00 2014-05-04 20:00:35.875 124 12444.52 92.15 54786.90 88888.00 2014-05-04 20:00:36.000 124 12444.58 92.17 54786.88 88888.00 2014-05-04 20:00:36.125 124 12444.60 92.17 54786.88 88888.00 2014-05-04 20:00:36.250 124 12444.50 92.12 54786.88 88888.00 2014-05-04 20:00:36.375 124 12444.52 92.15 54786.88 88888.00 2014-05-04 20:00:36.500 124 12444.58 92.22 54786.90 88888.00 2014-05-04 20:00:36.625 124 12444.55 92.22 54786.90 88888.00 2014-05-04 20:00:36.750 124 12444.55 92.17 54786.90 88888.00 2014-05-04 20:00:36.875 124 12444.50 92.12 54786.88 88888.00 2014-05-04 20:00:37.000 124 12444.45 92.15 54786.90 88888.00 2014-05-04 20:00:37.125 124 12444.48 92.20 54786.93 88888.00 2014-05-04 20:00:37.250 124 12444.58 92.15 54786.95 88888.00 2014-05-04 20:00:37.375 124 12444.62 92.15 54786.97 88888.00 2014-05-04 20:00:37.500 124 12444.50 92.12 54786.93 88888.00 2014-05-04 20:00:37.625 124 12444.38 92.12 54786.90 88888.00 2014-05-04 20:00:37.750 124 12444.40 92.15 54786.90 88888.00 2014-05-04 20:00:37.875 124 12444.45 92.08 54786.90 88888.00 2014-05-04 20:00:38.000 124 12444.42 92.12 54786.88 88888.00 2014-05-04 20:00:38.125 124 12444.40 92.10 54786.90 88888.00 2014-05-04 20:00:38.250 124 12444.30 92.12 54786.88 88888.00 2014-05-04 20:00:38.375 124 12444.35 92.12 54786.88 88888.00 2014-05-04 20:00:38.500 124 12444.35 92.12 54786.90 88888.00 2014-05-04 20:00:38.625 124 12444.33 92.10 54786.90 88888.00 2014-05-04 20:00:38.750 124 12444.27 92.10 54786.95 88888.00 2014-05-04 20:00:38.875 124 12444.27 92.08 54786.95 88888.00 2014-05-04 20:00:39.000 124 12444.27 92.08 54786.93 88888.00 2014-05-04 20:00:39.125 124 12444.27 92.05 54786.90 88888.00 2014-05-04 20:00:39.250 124 12444.20 92.05 54786.93 88888.00 2014-05-04 20:00:39.375 124 12444.23 92.10 54786.90 88888.00 2014-05-04 20:00:39.500 124 12444.27 92.10 54786.93 88888.00 2014-05-04 20:00:39.625 124 12444.25 92.08 54786.93 88888.00 2014-05-04 20:00:39.750 124 12444.17 92.05 54786.93 88888.00 2014-05-04 20:00:39.875 124 12444.12 92.08 54786.93 88888.00 2014-05-04 20:00:40.000 124 12444.12 92.10 54786.95 88888.00 2014-05-04 20:00:40.125 124 12444.12 92.08 54786.97 88888.00 2014-05-04 20:00:40.250 124 12444.08 92.03 54786.95 88888.00 2014-05-04 20:00:40.375 124 12444.12 92.05 54786.90 88888.00 2014-05-04 20:00:40.500 124 12444.15 92.05 54786.90 88888.00 2014-05-04 20:00:40.625 124 12444.10 92.05 54786.95 88888.00 2014-05-04 20:00:40.750 124 12444.08 92.05 54786.95 88888.00 2014-05-04 20:00:40.875 124 12444.12 92.08 54786.97 88888.00 2014-05-04 20:00:41.000 124 12444.12 92.08 54786.95 88888.00 2014-05-04 20:00:41.125 124 12444.00 92.03 54786.97 88888.00 2014-05-04 20:00:41.250 124 12443.92 92.00 54786.93 88888.00 2014-05-04 20:00:41.375 124 12444.00 92.00 54786.95 88888.00 2014-05-04 20:00:41.500 124 12443.98 92.03 54786.95 88888.00 2014-05-04 20:00:41.625 124 12443.98 92.03 54786.95 88888.00 2014-05-04 20:00:41.750 124 12443.98 92.05 54786.95 88888.00 2014-05-04 20:00:41.875 124 12443.92 92.03 54786.97 88888.00 2014-05-04 20:00:42.000 124 12443.90 92.03 54787.00 88888.00 2014-05-04 20:00:42.125 124 12443.90 92.05 54787.00 88888.00 2014-05-04 20:00:42.250 124 12443.88 92.03 54786.95 88888.00 2014-05-04 20:00:42.375 124 12443.88 92.00 54786.95 88888.00 2014-05-04 20:00:42.500 124 12443.83 92.00 54786.97 88888.00 2014-05-04 20:00:42.625 124 12443.77 92.03 54786.97 88888.00 2014-05-04 20:00:42.750 124 12443.85 92.00 54786.95 88888.00 2014-05-04 20:00:42.875 124 12443.92 92.00 54786.97 88888.00 2014-05-04 20:00:43.000 124 12443.90 92.00 54786.97 88888.00 2014-05-04 20:00:43.125 124 12443.88 92.03 54786.97 88888.00 2014-05-04 20:00:43.250 124 12443.80 92.00 54787.00 88888.00 2014-05-04 20:00:43.375 124 12443.80 92.00 54787.00 88888.00 2014-05-04 20:00:43.500 124 12443.80 92.03 54786.97 88888.00 2014-05-04 20:00:43.625 124 12443.80 92.00 54787.03 88888.00 2014-05-04 20:00:43.750 124 12443.77 92.00 54787.00 88888.00 2014-05-04 20:00:43.875 124 12443.80 92.00 54787.00 88888.00 2014-05-04 20:00:44.000 124 12443.75 92.00 54786.97 88888.00 2014-05-04 20:00:44.125 124 12443.73 91.97 54787.00 88888.00 2014-05-04 20:00:44.250 124 12443.65 92.00 54787.00 88888.00 2014-05-04 20:00:44.375 124 12443.62 92.00 54786.97 88888.00 2014-05-04 20:00:44.500 124 12443.60 92.03 54786.95 88888.00 2014-05-04 20:00:44.625 124 12443.65 91.97 54786.93 88888.00 2014-05-04 20:00:44.750 124 12443.70 92.00 54786.93 88888.00 2014-05-04 20:00:44.875 124 12443.65 92.00 54786.90 88888.00 2014-05-04 20:00:45.000 124 12443.55 91.97 54786.90 88888.00 2014-05-04 20:00:45.125 124 12443.60 91.97 54786.93 88888.00 2014-05-04 20:00:45.250 124 12443.67 92.00 54786.95 88888.00 2014-05-04 20:00:45.375 124 12443.70 92.03 54786.95 88888.00 2014-05-04 20:00:45.500 124 12443.62 92.00 54786.93 88888.00 2014-05-04 20:00:45.625 124 12443.58 92.00 54786.90 88888.00 2014-05-04 20:00:45.750 124 12443.58 92.00 54786.93 88888.00 2014-05-04 20:00:45.875 124 12443.58 91.97 54786.93 88888.00 2014-05-04 20:00:46.000 124 12443.58 91.97 54786.90 88888.00 2014-05-04 20:00:46.125 124 12443.48 91.97 54786.90 88888.00 2014-05-04 20:00:46.250 124 12443.42 91.95 54786.88 88888.00 2014-05-04 20:00:46.375 124 12443.42 91.95 54786.82 88888.00 2014-05-04 20:00:46.500 124 12443.45 91.95 54786.90 88888.00 2014-05-04 20:00:46.625 124 12443.45 92.00 54786.93 88888.00 2014-05-04 20:00:46.750 124 12443.45 92.00 54786.90 88888.00 2014-05-04 20:00:46.875 124 12443.38 91.97 54786.88 88888.00 2014-05-04 20:00:47.000 124 12443.35 91.95 54786.88 88888.00 2014-05-04 20:00:47.125 124 12443.35 91.92 54786.82 88888.00 2014-05-04 20:00:47.250 124 12443.33 91.92 54786.88 88888.00 2014-05-04 20:00:47.375 124 12443.38 91.97 54786.90 88888.00 2014-05-04 20:00:47.500 124 12443.40 92.00 54786.90 88888.00 2014-05-04 20:00:47.625 124 12443.35 91.92 54786.85 88888.00 2014-05-04 20:00:47.750 124 12443.30 91.95 54786.88 88888.00 2014-05-04 20:00:47.875 124 12443.33 91.95 54786.88 88888.00 2014-05-04 20:00:48.000 124 12443.35 91.97 54786.88 88888.00 2014-05-04 20:00:48.125 124 12443.30 91.97 54786.88 88888.00 2014-05-04 20:00:48.250 124 12443.30 91.92 54786.88 88888.00 2014-05-04 20:00:48.375 124 12443.35 92.00 54786.90 88888.00 2014-05-04 20:00:48.500 124 12443.33 92.03 54786.90 88888.00 2014-05-04 20:00:48.625 124 12443.27 92.00 54786.93 88888.00 2014-05-04 20:00:48.750 124 12443.30 92.00 54786.90 88888.00 2014-05-04 20:00:48.875 124 12443.25 91.97 54786.93 88888.00 2014-05-04 20:00:49.000 124 12443.25 91.95 54786.95 88888.00 2014-05-04 20:00:49.125 124 12443.30 91.97 54786.93 88888.00 2014-05-04 20:00:49.250 124 12443.27 91.95 54786.95 88888.00 2014-05-04 20:00:49.375 124 12443.25 91.95 54786.93 88888.00 2014-05-04 20:00:49.500 124 12443.23 92.00 54786.95 88888.00 2014-05-04 20:00:49.625 124 12443.25 92.00 54786.97 88888.00 2014-05-04 20:00:49.750 124 12443.27 92.00 54786.97 88888.00 2014-05-04 20:00:49.875 124 12443.25 91.95 54786.95 88888.00 2014-05-04 20:00:50.000 124 12443.27 91.95 54786.95 88888.00 2014-05-04 20:00:50.125 124 12443.35 91.97 54787.00 88888.00 2014-05-04 20:00:50.250 124 12443.27 91.97 54787.03 88888.00 2014-05-04 20:00:50.375 124 12443.23 91.97 54787.00 88888.00 2014-05-04 20:00:50.500 124 12443.23 91.95 54787.00 88888.00 2014-05-04 20:00:50.625 124 12443.30 91.95 54787.03 88888.00 2014-05-04 20:00:50.750 124 12443.27 91.92 54787.03 88888.00 2014-05-04 20:00:50.875 124 12443.20 91.92 54787.05 88888.00 2014-05-04 20:00:51.000 124 12443.12 91.95 54787.03 88888.00 2014-05-04 20:00:51.125 124 12443.20 91.97 54787.03 88888.00 2014-05-04 20:00:51.250 124 12443.23 91.95 54787.03 88888.00 2014-05-04 20:00:51.375 124 12443.20 91.95 54787.03 88888.00 2014-05-04 20:00:51.500 124 12443.23 91.97 54787.00 88888.00 2014-05-04 20:00:51.625 124 12443.27 92.00 54787.00 88888.00 2014-05-04 20:00:51.750 124 12443.23 92.00 54787.03 88888.00 2014-05-04 20:00:51.875 124 12443.17 92.00 54787.03 88888.00 2014-05-04 20:00:52.000 124 12443.15 91.97 54787.00 88888.00 2014-05-04 20:00:52.125 124 12443.08 91.97 54787.00 88888.00 2014-05-04 20:00:52.250 124 12443.02 91.97 54787.03 88888.00 2014-05-04 20:00:52.375 124 12443.08 91.97 54787.07 88888.00 2014-05-04 20:00:52.500 124 12443.10 92.00 54787.05 88888.00 2014-05-04 20:00:52.625 124 12443.10 91.97 54787.03 88888.00 2014-05-04 20:00:52.750 124 12443.10 91.97 54787.03 88888.00 2014-05-04 20:00:52.875 124 12443.15 91.97 54787.03 88888.00 2014-05-04 20:00:53.000 124 12443.17 92.00 54787.05 88888.00 2014-05-04 20:00:53.125 124 12443.15 91.97 54787.05 88888.00 2014-05-04 20:00:53.250 124 12443.10 91.97 54787.07 88888.00 2014-05-04 20:00:53.375 124 12443.15 91.97 54787.07 88888.00 2014-05-04 20:00:53.500 124 12443.20 91.97 54787.05 88888.00 2014-05-04 20:00:53.625 124 12443.17 91.97 54787.03 88888.00 2014-05-04 20:00:53.750 124 12443.15 91.97 54787.03 88888.00 2014-05-04 20:00:53.875 124 12443.15 91.97 54787.05 88888.00 2014-05-04 20:00:54.000 124 12443.20 91.97 54787.03 88888.00 2014-05-04 20:00:54.125 124 12443.25 92.00 54787.00 88888.00 2014-05-04 20:00:54.250 124 12443.25 91.97 54787.00 88888.00 2014-05-04 20:00:54.375 124 12443.25 92.00 54787.00 88888.00 2014-05-04 20:00:54.500 124 12443.23 92.03 54787.00 88888.00 2014-05-04 20:00:54.625 124 12443.25 92.03 54787.03 88888.00 2014-05-04 20:00:54.750 124 12443.23 92.00 54787.00 88888.00 2014-05-04 20:00:54.875 124 12443.20 92.00 54786.97 88888.00 2014-05-04 20:00:55.000 124 12443.20 91.97 54786.97 88888.00 2014-05-04 20:00:55.125 124 12443.23 91.97 54786.97 88888.00 2014-05-04 20:00:55.250 124 12443.20 92.00 54786.97 88888.00 2014-05-04 20:00:55.375 124 12443.20 92.05 54786.97 88888.00 2014-05-04 20:00:55.500 124 12443.23 92.05 54787.00 88888.00 2014-05-04 20:00:55.625 124 12443.23 92.00 54786.97 88888.00 2014-05-04 20:00:55.750 124 12443.27 92.03 54787.00 88888.00 2014-05-04 20:00:55.875 124 12443.23 92.08 54787.00 88888.00 2014-05-04 20:00:56.000 124 12443.15 92.05 54786.95 88888.00 2014-05-04 20:00:56.125 124 12443.05 92.05 54786.95 88888.00 2014-05-04 20:00:56.250 124 12443.02 92.05 54786.95 88888.00 2014-05-04 20:00:56.375 124 12443.08 92.03 54786.95 88888.00 2014-05-04 20:00:56.500 124 12443.12 92.05 54786.97 88888.00 2014-05-04 20:00:56.625 124 12443.17 92.08 54786.97 88888.00 2014-05-04 20:00:56.750 124 12443.20 92.08 54787.03 88888.00 2014-05-04 20:00:56.875 124 12443.20 92.08 54787.00 88888.00 2014-05-04 20:00:57.000 124 12443.17 92.05 54786.97 88888.00 2014-05-04 20:00:57.125 124 12443.15 92.08 54786.97 88888.00 2014-05-04 20:00:57.250 124 12443.08 92.08 54786.97 88888.00 2014-05-04 20:00:57.375 124 12443.10 92.08 54786.95 88888.00 2014-05-04 20:00:57.500 124 12443.23 92.08 54786.93 88888.00 2014-05-04 20:00:57.625 124 12443.27 92.10 54786.95 88888.00 2014-05-04 20:00:57.750 124 12443.27 92.05 54786.93 88888.00 2014-05-04 20:00:57.875 124 12443.23 92.05 54786.93 88888.00 2014-05-04 20:00:58.000 124 12443.23 92.10 54786.93 88888.00 2014-05-04 20:00:58.125 124 12443.25 92.08 54786.93 88888.00 2014-05-04 20:00:58.250 124 12443.27 92.03 54786.93 88888.00 2014-05-04 20:00:58.375 124 12443.27 92.05 54786.90 88888.00 2014-05-04 20:00:58.500 124 12443.25 92.05 54786.95 88888.00 2014-05-04 20:00:58.625 124 12443.27 92.10 54786.95 88888.00 2014-05-04 20:00:58.750 124 12443.25 92.10 54786.93 88888.00 2014-05-04 20:00:58.875 124 12443.27 92.08 54786.93 88888.00 2014-05-04 20:00:59.000 124 12443.23 92.08 54786.93 88888.00 2014-05-04 20:00:59.125 124 12443.17 92.08 54786.93 88888.00 2014-05-04 20:00:59.250 124 12443.12 92.05 54786.93 88888.00 2014-05-04 20:00:59.375 124 12443.15 92.12 54786.93 88888.00 2014-05-04 20:00:59.500 124 12443.20 92.12 54786.90 88888.00 2014-05-04 20:00:59.625 124 12443.25 92.12 54786.88 88888.00 2014-05-04 20:00:59.750 124 12443.27 92.12 54786.90 88888.00 2014-05-04 20:00:59.875 124 12443.25 92.10 54786.88 88888.00 2014-05-04 20:01:00.000 124 12443.23 92.10 54786.90 88888.00 2014-05-04 20:01:00.125 124 12443.23 92.10 54786.93 88888.00 2014-05-04 20:01:00.250 124 12443.12 92.08 54786.93 88888.00 2014-05-04 20:01:00.375 124 12443.17 92.15 54786.93 88888.00 2014-05-04 20:01:00.500 124 12443.17 92.17 54786.93 88888.00 2014-05-04 20:01:00.625 124 12443.15 92.10 54786.82 88888.00 2014-05-04 20:01:00.750 124 12443.17 92.12 54786.82 88888.00 2014-05-04 20:01:00.875 124 12443.23 92.12 54786.85 88888.00 2014-05-04 20:01:01.000 124 12443.25 92.15 54786.88 88888.00 2014-05-04 20:01:01.125 124 12443.25 92.12 54786.88 88888.00 2014-05-04 20:01:01.250 124 12443.20 92.10 54786.85 88888.00 2014-05-04 20:01:01.375 124 12443.20 92.12 54786.85 88888.00 2014-05-04 20:01:01.500 124 12443.20 92.15 54786.88 88888.00 2014-05-04 20:01:01.625 124 12443.23 92.15 54786.85 88888.00 2014-05-04 20:01:01.750 124 12443.25 92.15 54786.88 88888.00 2014-05-04 20:01:01.875 124 12443.25 92.12 54786.85 88888.00 2014-05-04 20:01:02.000 124 12443.17 92.12 54786.85 88888.00 2014-05-04 20:01:02.125 124 12443.15 92.15 54786.82 88888.00 2014-05-04 20:01:02.250 124 12443.15 92.15 54786.80 88888.00 2014-05-04 20:01:02.375 124 12443.20 92.15 54786.82 88888.00 2014-05-04 20:01:02.500 124 12443.20 92.15 54786.85 88888.00 2014-05-04 20:01:02.625 124 12443.20 92.17 54786.82 88888.00 2014-05-04 20:01:02.750 124 12443.17 92.17 54786.82 88888.00 2014-05-04 20:01:02.875 124 12443.15 92.17 54786.80 88888.00 2014-05-04 20:01:03.000 124 12443.15 92.15 54786.80 88888.00 2014-05-04 20:01:03.125 124 12443.10 92.12 54786.80 88888.00 2014-05-04 20:01:03.250 124 12443.10 92.17 54786.85 88888.00 2014-05-04 20:01:03.375 124 12443.20 92.20 54786.85 88888.00 2014-05-04 20:01:03.500 124 12443.25 92.20 54786.85 88888.00 2014-05-04 20:01:03.625 124 12443.20 92.15 54786.82 88888.00 2014-05-04 20:01:03.750 124 12443.17 92.17 54786.78 88888.00 2014-05-04 20:01:03.875 124 12443.20 92.20 54786.78 88888.00 2014-05-04 20:01:04.000 124 12443.25 92.20 54786.80 88888.00 2014-05-04 20:01:04.125 124 12443.23 92.17 54786.82 88888.00 2014-05-04 20:01:04.250 124 12443.17 92.17 54786.82 88888.00 2014-05-04 20:01:04.375 124 12443.23 92.20 54786.80 88888.00 2014-05-04 20:01:04.500 124 12443.23 92.20 54786.75 88888.00 2014-05-04 20:01:04.625 124 12443.23 92.20 54786.72 88888.00 2014-05-04 20:01:04.750 124 12443.25 92.15 54786.72 88888.00 2014-05-04 20:01:04.875 124 12443.20 92.12 54786.75 88888.00 2014-05-04 20:01:05.000 124 12443.20 92.15 54786.75 88888.00 2014-05-04 20:01:05.125 124 12443.20 92.17 54786.80 88888.00 2014-05-04 20:01:05.250 124 12443.23 92.20 54786.78 88888.00 2014-05-04 20:01:05.375 124 12443.25 92.20 54786.75 88888.00 2014-05-04 20:01:05.500 124 12443.27 92.20 54786.75 88888.00 2014-05-04 20:01:05.625 124 12443.27 92.20 54786.75 88888.00 2014-05-04 20:01:05.750 124 12443.33 92.20 54786.78 88888.00 2014-05-04 20:01:05.875 124 12443.35 92.22 54786.75 88888.00 2014-05-04 20:01:06.000 124 12443.35 92.25 54786.78 88888.00 2014-05-04 20:01:06.125 124 12443.30 92.25 54786.78 88888.00 2014-05-04 20:01:06.250 124 12443.25 92.22 54786.78 88888.00 2014-05-04 20:01:06.375 124 12443.25 92.22 54786.72 88888.00 2014-05-04 20:01:06.500 124 12443.27 92.20 54786.70 88888.00 2014-05-04 20:01:06.625 124 12443.35 92.20 54786.68 88888.00 2014-05-04 20:01:06.750 124 12443.38 92.20 54786.75 88888.00 2014-05-04 20:01:06.875 124 12443.33 92.22 54786.72 88888.00 2014-05-04 20:01:07.000 124 12443.30 92.22 54786.70 88888.00 2014-05-04 20:01:07.125 124 12443.35 92.22 54786.68 88888.00 2014-05-04 20:01:07.250 124 12443.30 92.22 54786.70 88888.00 2014-05-04 20:01:07.375 124 12443.30 92.22 54786.68 88888.00 2014-05-04 20:01:07.500 124 12443.40 92.20 54786.70 88888.00 2014-05-04 20:01:07.625 124 12443.42 92.20 54786.70 88888.00 2014-05-04 20:01:07.750 124 12443.40 92.17 54786.70 88888.00 2014-05-04 20:01:07.875 124 12443.35 92.22 54786.65 88888.00 2014-05-04 20:01:08.000 124 12443.33 92.25 54786.68 88888.00 2014-05-04 20:01:08.125 124 12443.38 92.25 54786.68 88888.00 2014-05-04 20:01:08.250 124 12443.38 92.20 54786.68 88888.00 2014-05-04 20:01:08.375 124 12443.33 92.20 54786.62 88888.00 2014-05-04 20:01:08.500 124 12443.27 92.28 54786.68 88888.00 2014-05-04 20:01:08.625 124 12443.33 92.28 54786.70 88888.00 2014-05-04 20:01:08.750 124 12443.35 92.25 54786.62 88888.00 2014-05-04 20:01:08.875 124 12443.38 92.22 54786.60 88888.00 2014-05-04 20:01:09.000 124 12443.40 92.25 54786.57 88888.00 2014-05-04 20:01:09.125 124 12443.45 92.22 54786.55 88888.00 2014-05-04 20:01:09.250 124 12443.42 92.22 54786.53 88888.00 2014-05-04 20:01:09.375 124 12443.40 92.25 54786.50 88888.00 2014-05-04 20:01:09.500 124 12443.40 92.25 54786.55 88888.00 2014-05-04 20:01:09.625 124 12443.42 92.28 54786.55 88888.00 2014-05-04 20:01:09.750 124 12443.45 92.28 54786.53 88888.00 2014-05-04 20:01:09.875 124 12443.48 92.28 54786.53 88888.00 2014-05-04 20:01:10.000 124 12443.52 92.30 54786.55 88888.00 2014-05-04 20:01:10.125 124 12443.50 92.30 54786.53 88888.00 2014-05-04 20:01:10.250 124 12443.40 92.28 54786.53 88888.00 2014-05-04 20:01:10.375 124 12443.40 92.28 54786.53 88888.00 2014-05-04 20:01:10.500 124 12443.35 92.28 54786.50 88888.00 2014-05-04 20:01:10.625 124 12443.33 92.30 54786.50 88888.00 2014-05-04 20:01:10.750 124 12443.33 92.33 54786.53 88888.00 2014-05-04 20:01:10.875 124 12443.33 92.33 54786.47 88888.00 2014-05-04 20:01:11.000 124 12443.33 92.33 54786.45 88888.00 2014-05-04 20:01:11.125 124 12443.35 92.30 54786.47 88888.00 2014-05-04 20:01:11.250 124 12443.30 92.30 54786.45 88888.00 2014-05-04 20:01:11.375 124 12443.35 92.28 54786.43 88888.00 2014-05-04 20:01:11.500 124 12443.38 92.28 54786.45 88888.00 2014-05-04 20:01:11.625 124 12443.48 92.28 54786.43 88888.00 2014-05-04 20:01:11.750 124 12443.48 92.30 54786.45 88888.00 2014-05-04 20:01:11.875 124 12443.42 92.33 54786.45 88888.00 2014-05-04 20:01:12.000 124 12443.42 92.33 54786.43 88888.00 2014-05-04 20:01:12.125 124 12443.38 92.33 54786.43 88888.00 2014-05-04 20:01:12.250 124 12443.27 92.28 54786.43 88888.00 2014-05-04 20:01:12.375 124 12443.27 92.33 54786.40 88888.00 2014-05-04 20:01:12.500 124 12443.33 92.33 54786.43 88888.00 2014-05-04 20:01:12.625 124 12443.35 92.33 54786.43 88888.00 2014-05-04 20:01:12.750 124 12443.40 92.33 54786.45 88888.00 2014-05-04 20:01:12.875 124 12443.38 92.35 54786.43 88888.00 2014-05-04 20:01:13.000 124 12443.40 92.38 54786.45 88888.00 2014-05-04 20:01:13.125 124 12443.45 92.35 54786.47 88888.00 2014-05-04 20:01:13.250 124 12443.52 92.33 54786.45 88888.00 2014-05-04 20:01:13.375 124 12443.58 92.33 54786.47 88888.00 2014-05-04 20:01:13.500 124 12443.60 92.30 54786.47 88888.00 2014-05-04 20:01:13.625 124 12443.60 92.35 54786.47 88888.00 2014-05-04 20:01:13.750 124 12443.55 92.38 54786.50 88888.00 2014-05-04 20:01:13.875 124 12443.55 92.35 54786.47 88888.00 2014-05-04 20:01:14.000 124 12443.50 92.35 54786.45 88888.00 2014-05-04 20:01:14.125 124 12443.50 92.38 54786.50 88888.00 2014-05-04 20:01:14.250 124 12443.50 92.38 54786.53 88888.00 2014-05-04 20:01:14.375 124 12443.55 92.42 54786.53 88888.00 2014-05-04 20:01:14.500 124 12443.55 92.40 54786.55 88888.00 2014-05-04 20:01:14.625 124 12443.52 92.40 54786.55 88888.00 2014-05-04 20:01:14.750 124 12443.48 92.40 54786.53 88888.00 2014-05-04 20:01:14.875 124 12443.50 92.40 54786.53 88888.00 2014-05-04 20:01:15.000 124 12443.52 92.40 54786.53 88888.00 2014-05-04 20:01:15.125 124 12443.52 92.45 54786.53 88888.00 2014-05-04 20:01:15.250 124 12443.45 92.47 54786.53 88888.00 2014-05-04 20:01:15.375 124 12443.45 92.50 54786.53 88888.00 2014-05-04 20:01:15.500 124 12443.42 92.47 54786.50 88888.00 2014-05-04 20:01:15.625 124 12443.50 92.45 54786.50 88888.00 2014-05-04 20:01:15.750 124 12443.52 92.40 54786.47 88888.00 2014-05-04 20:01:15.875 124 12443.50 92.42 54786.50 88888.00 2014-05-04 20:01:16.000 124 12443.45 92.45 54786.45 88888.00 2014-05-04 20:01:16.125 124 12443.50 92.42 54786.45 88888.00 2014-05-04 20:01:16.250 124 12443.48 92.40 54786.45 88888.00 2014-05-04 20:01:16.375 124 12443.55 92.45 54786.47 88888.00 2014-05-04 20:01:16.500 124 12443.58 92.47 54786.47 88888.00 2014-05-04 20:01:16.625 124 12443.58 92.50 54786.47 88888.00 2014-05-04 20:01:16.750 124 12443.58 92.47 54786.47 88888.00 2014-05-04 20:01:16.875 124 12443.55 92.45 54786.45 88888.00 2014-05-04 20:01:17.000 124 12443.55 92.50 54786.45 88888.00 2014-05-04 20:01:17.125 124 12443.55 92.53 54786.47 88888.00 2014-05-04 20:01:17.250 124 12443.52 92.50 54786.45 88888.00 2014-05-04 20:01:17.375 124 12443.48 92.53 54786.45 88888.00 2014-05-04 20:01:17.500 124 12443.45 92.53 54786.47 88888.00 2014-05-04 20:01:17.625 124 12443.52 92.58 54786.47 88888.00 2014-05-04 20:01:17.750 124 12443.58 92.55 54786.45 88888.00 2014-05-04 20:01:17.875 124 12443.55 92.55 54786.47 88888.00 2014-05-04 20:01:18.000 124 12443.55 92.58 54786.43 88888.00 2014-05-04 20:01:18.125 124 12443.55 92.58 54786.45 88888.00 2014-05-04 20:01:18.250 124 12443.55 92.55 54786.45 88888.00 2014-05-04 20:01:18.375 124 12443.58 92.58 54786.43 88888.00 2014-05-04 20:01:18.500 124 12443.58 92.58 54786.43 88888.00 2014-05-04 20:01:18.625 124 12443.58 92.55 54786.43 88888.00 2014-05-04 20:01:18.750 124 12443.58 92.60 54786.45 88888.00 2014-05-04 20:01:18.875 124 12443.62 92.65 54786.45 88888.00 2014-05-04 20:01:19.000 124 12443.55 92.60 54786.43 88888.00 2014-05-04 20:01:19.125 124 12443.48 92.60 54786.45 88888.00 2014-05-04 20:01:19.250 124 12443.48 92.55 54786.43 88888.00 2014-05-04 20:01:19.375 124 12443.50 92.55 54786.43 88888.00 2014-05-04 20:01:19.500 124 12443.50 92.60 54786.45 88888.00 2014-05-04 20:01:19.625 124 12443.50 92.60 54786.45 88888.00 2014-05-04 20:01:19.750 124 12443.58 92.60 54786.43 88888.00 2014-05-04 20:01:19.875 124 12443.62 92.60 54786.43 88888.00 2014-05-04 20:01:20.000 124 12443.60 92.60 54786.43 88888.00 2014-05-04 20:01:20.125 124 12443.52 92.60 54786.43 88888.00 2014-05-04 20:01:20.250 124 12443.55 92.58 54786.43 88888.00 2014-05-04 20:01:20.375 124 12443.58 92.60 54786.40 88888.00 2014-05-04 20:01:20.500 124 12443.60 92.65 54786.40 88888.00 2014-05-04 20:01:20.625 124 12443.55 92.65 54786.38 88888.00 2014-05-04 20:01:20.750 124 12443.48 92.65 54786.40 88888.00 2014-05-04 20:01:20.875 124 12443.55 92.65 54786.40 88888.00 2014-05-04 20:01:21.000 124 12443.62 92.67 54786.40 88888.00 2014-05-04 20:01:21.125 124 12443.55 92.65 54786.40 88888.00 2014-05-04 20:01:21.250 124 12443.45 92.60 54786.40 88888.00 2014-05-04 20:01:21.375 124 12443.48 92.62 54786.40 88888.00 2014-05-04 20:01:21.500 124 12443.58 92.65 54786.38 88888.00 2014-05-04 20:01:21.625 124 12443.58 92.62 54786.38 88888.00 2014-05-04 20:01:21.750 124 12443.58 92.65 54786.38 88888.00 2014-05-04 20:01:21.875 124 12443.60 92.65 54786.35 88888.00 2014-05-04 20:01:22.000 124 12443.58 92.65 54786.32 88888.00 2014-05-04 20:01:22.125 124 12443.65 92.67 54786.32 88888.00 2014-05-04 20:01:22.250 124 12443.70 92.65 54786.32 88888.00 2014-05-04 20:01:22.375 124 12443.70 92.67 54786.32 88888.00 2014-05-04 20:01:22.500 124 12443.65 92.67 54786.38 88888.00 2014-05-04 20:01:22.625 124 12443.60 92.67 54786.38 88888.00 2014-05-04 20:01:22.750 124 12443.60 92.67 54786.35 88888.00 2014-05-04 20:01:22.875 124 12443.60 92.67 54786.35 88888.00 2014-05-04 20:01:23.000 124 12443.60 92.72 54786.32 88888.00 2014-05-04 20:01:23.125 124 12443.55 92.70 54786.35 88888.00 2014-05-04 20:01:23.250 124 12443.48 92.67 54786.32 88888.00 2014-05-04 20:01:23.375 124 12443.52 92.67 54786.32 88888.00 2014-05-04 20:01:23.500 124 12443.58 92.67 54786.32 88888.00 2014-05-04 20:01:23.625 124 12443.67 92.70 54786.30 88888.00 2014-05-04 20:01:23.750 124 12443.70 92.72 54786.30 88888.00 2014-05-04 20:01:23.875 124 12443.67 92.75 54786.35 88888.00 2014-05-04 20:01:24.000 124 12443.62 92.70 54786.32 88888.00 2014-05-04 20:01:24.125 124 12443.60 92.72 54786.30 88888.00 2014-05-04 20:01:24.250 124 12443.60 92.67 54786.32 88888.00 2014-05-04 20:01:24.375 124 12443.67 92.67 54786.30 88888.00 2014-05-04 20:01:24.500 124 12443.73 92.67 54786.32 88888.00 2014-05-04 20:01:24.625 124 12443.67 92.70 54786.32 88888.00 2014-05-04 20:01:24.750 124 12443.65 92.70 54786.32 88888.00 2014-05-04 20:01:24.875 124 12443.62 92.70 54786.32 88888.00 2014-05-04 20:01:25.000 124 12443.67 92.70 54786.30 88888.00 2014-05-04 20:01:25.125 124 12443.73 92.72 54786.32 88888.00 2014-05-04 20:01:25.250 124 12443.67 92.67 54786.30 88888.00 2014-05-04 20:01:25.375 124 12443.62 92.67 54786.30 88888.00 2014-05-04 20:01:25.500 124 12443.65 92.65 54786.28 88888.00 2014-05-04 20:01:25.625 124 12443.70 92.62 54786.28 88888.00 2014-05-04 20:01:25.750 124 12443.65 92.65 54786.30 88888.00 2014-05-04 20:01:25.875 124 12443.65 92.67 54786.30 88888.00 2014-05-04 20:01:26.000 124 12443.65 92.70 54786.32 88888.00 2014-05-04 20:01:26.125 124 12443.70 92.67 54786.30 88888.00 2014-05-04 20:01:26.250 124 12443.70 92.62 54786.30 88888.00 2014-05-04 20:01:26.375 124 12443.73 92.65 54786.28 88888.00 2014-05-04 20:01:26.500 124 12443.73 92.65 54786.25 88888.00 2014-05-04 20:01:26.625 124 12443.75 92.65 54786.25 88888.00 2014-05-04 20:01:26.750 124 12443.83 92.65 54786.22 88888.00 2014-05-04 20:01:26.875 124 12443.85 92.62 54786.25 88888.00 2014-05-04 20:01:27.000 124 12443.85 92.62 54786.25 88888.00 2014-05-04 20:01:27.125 124 12443.83 92.65 54786.25 88888.00 2014-05-04 20:01:27.250 124 12443.77 92.65 54786.30 88888.00 2014-05-04 20:01:27.375 124 12443.73 92.65 54786.28 88888.00 2014-05-04 20:01:27.500 124 12443.70 92.58 54786.25 88888.00 2014-05-04 20:01:27.625 124 12443.77 92.60 54786.25 88888.00 2014-05-04 20:01:27.750 124 12443.80 92.62 54786.22 88888.00 2014-05-04 20:01:27.875 124 12443.80 92.60 54786.22 88888.00 2014-05-04 20:01:28.000 124 12443.85 92.62 54786.22 88888.00 2014-05-04 20:01:28.125 124 12443.85 92.65 54786.25 88888.00 2014-05-04 20:01:28.250 124 12443.77 92.62 54786.25 88888.00 2014-05-04 20:01:28.375 124 12443.75 92.62 54786.25 88888.00 2014-05-04 20:01:28.500 124 12443.70 92.58 54786.20 88888.00 2014-05-04 20:01:28.625 124 12443.75 92.55 54786.20 88888.00 2014-05-04 20:01:28.750 124 12443.75 92.58 54786.18 88888.00 2014-05-04 20:01:28.875 124 12443.75 92.60 54786.20 88888.00 2014-05-04 20:01:29.000 124 12443.77 92.58 54786.20 88888.00 2014-05-04 20:01:29.125 124 12443.80 92.58 54786.22 88888.00 2014-05-04 20:01:29.250 124 12443.77 92.58 54786.20 88888.00 2014-05-04 20:01:29.375 124 12443.83 92.58 54786.18 88888.00 2014-05-04 20:01:29.500 124 12443.83 92.55 54786.20 88888.00 2014-05-04 20:01:29.625 124 12443.80 92.55 54786.20 88888.00 2014-05-04 20:01:29.750 124 12443.83 92.55 54786.20 88888.00 2014-05-04 20:01:29.875 124 12443.88 92.55 54786.20 88888.00 2014-05-04 20:01:30.000 124 12443.88 92.53 54786.18 88888.00 2014-05-04 20:01:30.125 124 12443.88 92.47 54786.18 88888.00 2014-05-04 20:01:30.250 124 12443.80 92.47 54786.20 88888.00 2014-05-04 20:01:30.375 124 12443.85 92.47 54786.20 88888.00 2014-05-04 20:01:30.500 124 12443.88 92.47 54786.20 88888.00 2014-05-04 20:01:30.625 124 12443.88 92.45 54786.18 88888.00 2014-05-04 20:01:30.750 124 12443.85 92.47 54786.18 88888.00 2014-05-04 20:01:30.875 124 12443.90 92.50 54786.20 88888.00 2014-05-04 20:01:31.000 124 12443.90 92.47 54786.20 88888.00 2014-05-04 20:01:31.125 124 12443.88 92.45 54786.22 88888.00 2014-05-04 20:01:31.250 124 12443.88 92.47 54786.18 88888.00 2014-05-04 20:01:31.375 124 12443.88 92.42 54786.18 88888.00 2014-05-04 20:01:31.500 124 12443.92 92.45 54786.15 88888.00 2014-05-04 20:01:31.625 124 12443.95 92.45 54786.12 88888.00 2014-05-04 20:01:31.750 124 12443.92 92.45 54786.15 88888.00 2014-05-04 20:01:31.875 124 12443.92 92.40 54786.15 88888.00 2014-05-04 20:01:32.000 124 12443.92 92.38 54786.15 88888.00 2014-05-04 20:01:32.125 124 12443.90 92.40 54786.12 88888.00 2014-05-04 20:01:32.250 124 12443.88 92.38 54786.12 88888.00 2014-05-04 20:01:32.375 124 12443.92 92.38 54786.12 88888.00 2014-05-04 20:01:32.500 124 12443.85 92.40 54786.10 88888.00 2014-05-04 20:01:32.625 124 12443.83 92.38 54786.12 88888.00 2014-05-04 20:01:32.750 124 12443.88 92.38 54786.15 88888.00 2014-05-04 20:01:32.875 124 12443.90 92.35 54786.15 88888.00 2014-05-04 20:01:33.000 124 12443.92 92.33 54786.12 88888.00 2014-05-04 20:01:33.125 124 12443.88 92.33 54786.12 88888.00 2014-05-04 20:01:33.250 124 12443.77 92.30 54786.10 88888.00 2014-05-04 20:01:33.375 124 12443.83 92.33 54786.07 88888.00 2014-05-04 20:01:33.500 124 12443.95 92.35 54786.03 88888.00 2014-05-04 20:01:33.625 124 12444.00 92.33 54786.00 88888.00 2014-05-04 20:01:33.750 124 12444.00 92.33 54786.00 88888.00 2014-05-04 20:01:33.875 124 12443.95 92.28 54786.03 88888.00 2014-05-04 20:01:34.000 124 12443.95 92.28 54786.00 88888.00 2014-05-04 20:01:34.125 124 12443.92 92.25 54786.07 88888.00 2014-05-04 20:01:34.250 124 12443.85 92.22 54786.05 88888.00 2014-05-04 20:01:34.375 124 12443.85 92.20 54786.03 88888.00 2014-05-04 20:01:34.500 124 12443.92 92.22 54785.97 88888.00 2014-05-04 20:01:34.625 124 12443.90 92.20 54786.00 88888.00 2014-05-04 20:01:34.750 124 12443.90 92.20 54786.03 88888.00 2014-05-04 20:01:34.875 124 12443.95 92.22 54786.00 88888.00 2014-05-04 20:01:35.000 124 12443.92 92.25 54785.95 88888.00 2014-05-04 20:01:35.125 124 12443.88 92.20 54785.97 88888.00 2014-05-04 20:01:35.250 124 12443.83 92.17 54785.97 88888.00 2014-05-04 20:01:35.375 124 12443.85 92.20 54785.95 88888.00 2014-05-04 20:01:35.500 124 12443.80 92.20 54785.93 88888.00 2014-05-04 20:01:35.625 124 12443.77 92.20 54785.97 88888.00 2014-05-04 20:01:35.750 124 12443.77 92.20 54785.97 88888.00 2014-05-04 20:01:35.875 124 12443.77 92.17 54785.95 88888.00 2014-05-04 20:01:36.000 124 12443.80 92.17 54785.93 88888.00 2014-05-04 20:01:36.125 124 12443.85 92.15 54785.95 88888.00 2014-05-04 20:01:36.250 124 12443.85 92.12 54785.95 88888.00 2014-05-04 20:01:36.375 124 12443.92 92.12 54785.95 88888.00 2014-05-04 20:01:36.500 124 12443.88 92.12 54785.97 88888.00 2014-05-04 20:01:36.625 124 12443.85 92.12 54785.93 88888.00 2014-05-04 20:01:36.750 124 12443.90 92.12 54785.93 88888.00 2014-05-04 20:01:36.875 124 12443.92 92.08 54785.93 88888.00 2014-05-04 20:01:37.000 124 12443.90 92.08 54785.90 88888.00 2014-05-04 20:01:37.125 124 12443.90 92.08 54785.93 88888.00 2014-05-04 20:01:37.250 124 12443.92 92.10 54785.97 88888.00 2014-05-04 20:01:37.375 124 12443.98 92.12 54786.00 88888.00 2014-05-04 20:01:37.500 124 12443.98 92.10 54786.03 88888.00 2014-05-04 20:01:37.625 124 12443.98 92.10 54786.00 88888.00 2014-05-04 20:01:37.750 124 12443.98 92.08 54785.97 88888.00 2014-05-04 20:01:37.875 124 12444.00 92.03 54786.00 88888.00 2014-05-04 20:01:38.000 124 12444.00 92.08 54786.05 88888.00 2014-05-04 20:01:38.125 124 12444.02 92.10 54786.07 88888.00 2014-05-04 20:01:38.250 124 12444.02 92.05 54786.05 88888.00 2014-05-04 20:01:38.375 124 12444.10 92.05 54786.05 88888.00 2014-05-04 20:01:38.500 124 12444.10 92.05 54786.03 88888.00 2014-05-04 20:01:38.625 124 12444.02 92.05 54786.00 88888.00 2014-05-04 20:01:38.750 124 12443.98 92.08 54786.05 88888.00 2014-05-04 20:01:38.875 124 12444.02 92.10 54786.07 88888.00 2014-05-04 20:01:39.000 124 12444.02 92.03 54786.07 88888.00 2014-05-04 20:01:39.125 124 12443.92 92.00 54786.07 88888.00 2014-05-04 20:01:39.250 124 12443.90 92.03 54786.12 88888.00 2014-05-04 20:01:39.375 124 12443.98 92.03 54786.12 88888.00 2014-05-04 20:01:39.500 124 12444.00 92.03 54786.12 88888.00 2014-05-04 20:01:39.625 124 12443.95 92.03 54786.10 88888.00 2014-05-04 20:01:39.750 124 12443.92 92.03 54786.12 88888.00 2014-05-04 20:01:39.875 124 12443.95 92.03 54786.10 88888.00 2014-05-04 20:01:40.000 124 12444.00 92.03 54786.07 88888.00 2014-05-04 20:01:40.125 124 12444.05 92.03 54786.10 88888.00 2014-05-04 20:01:40.250 124 12444.00 92.05 54786.10 88888.00 2014-05-04 20:01:40.375 124 12444.02 92.05 54786.12 88888.00 2014-05-04 20:01:40.500 124 12444.02 92.03 54786.12 88888.00 2014-05-04 20:01:40.625 124 12444.00 92.00 54786.10 88888.00 2014-05-04 20:01:40.750 124 12443.98 91.97 54786.10 88888.00 2014-05-04 20:01:40.875 124 12443.98 92.00 54786.07 88888.00 2014-05-04 20:01:41.000 124 12444.02 92.00 54786.05 88888.00 2014-05-04 20:01:41.125 124 12444.05 92.00 54786.07 88888.00 2014-05-04 20:01:41.250 124 12444.08 91.97 54786.07 88888.00 2014-05-04 20:01:41.375 124 12444.15 91.97 54786.10 88888.00 2014-05-04 20:01:41.500 124 12444.17 91.97 54786.07 88888.00 2014-05-04 20:01:41.625 124 12444.15 91.97 54786.07 88888.00 2014-05-04 20:01:41.750 124 12444.15 91.97 54786.07 88888.00 2014-05-04 20:01:41.875 124 12444.15 91.97 54786.05 88888.00 2014-05-04 20:01:42.000 124 12444.12 91.95 54786.05 88888.00 2014-05-04 20:01:42.125 124 12444.12 91.97 54786.07 88888.00 2014-05-04 20:01:42.250 124 12444.12 91.97 54786.07 88888.00 2014-05-04 20:01:42.375 124 12444.17 91.95 54786.05 88888.00 2014-05-04 20:01:42.500 124 12444.17 91.95 54786.10 88888.00 2014-05-04 20:01:42.625 124 12444.17 91.95 54786.10 88888.00 2014-05-04 20:01:42.750 124 12444.17 91.95 54786.07 88888.00 2014-05-04 20:01:42.875 124 12444.17 91.95 54786.05 88888.00 2014-05-04 20:01:43.000 124 12444.20 91.95 54786.03 88888.00 2014-05-04 20:01:43.125 124 12444.17 91.95 54786.05 88888.00 2014-05-04 20:01:43.250 124 12444.10 91.95 54786.05 88888.00 2014-05-04 20:01:43.375 124 12444.17 91.97 54786.05 88888.00 2014-05-04 20:01:43.500 124 12444.23 91.95 54786.05 88888.00 2014-05-04 20:01:43.625 124 12444.20 91.90 54786.07 88888.00 2014-05-04 20:01:43.750 124 12444.15 91.92 54786.05 88888.00 2014-05-04 20:01:43.875 124 12444.12 91.95 54786.05 88888.00 2014-05-04 20:01:44.000 124 12444.15 91.97 54786.05 88888.00 2014-05-04 20:01:44.125 124 12444.25 91.95 54786.03 88888.00 2014-05-04 20:01:44.250 124 12444.27 91.95 54786.03 88888.00 2014-05-04 20:01:44.375 124 12444.35 91.95 54786.00 88888.00 2014-05-04 20:01:44.500 124 12444.27 91.95 54786.03 88888.00 2014-05-04 20:01:44.625 124 12444.23 91.92 54786.03 88888.00 2014-05-04 20:01:44.750 124 12444.23 91.92 54786.00 88888.00 2014-05-04 20:01:44.875 124 12444.20 91.95 54786.00 88888.00 2014-05-04 20:01:45.000 124 12444.20 91.95 54785.97 88888.00 2014-05-04 20:01:45.125 124 12444.25 91.92 54786.00 88888.00 2014-05-04 20:01:45.250 124 12444.25 91.92 54786.03 88888.00 2014-05-04 20:01:45.375 124 12444.30 91.92 54786.03 88888.00 2014-05-04 20:01:45.500 124 12444.33 91.95 54786.03 88888.00 2014-05-04 20:01:45.625 124 12444.33 91.92 54786.00 88888.00 2014-05-04 20:01:45.750 124 12444.35 91.92 54786.03 88888.00 2014-05-04 20:01:45.875 124 12444.40 91.95 54786.03 88888.00 2014-05-04 20:01:46.000 124 12444.42 91.95 54786.00 88888.00 2014-05-04 20:01:46.125 124 12444.40 91.95 54786.00 88888.00 2014-05-04 20:01:46.250 124 12444.35 91.95 54786.00 88888.00 2014-05-04 20:01:46.375 124 12444.40 91.97 54786.05 88888.00 2014-05-04 20:01:46.500 124 12444.35 91.95 54786.03 88888.00 2014-05-04 20:01:46.625 124 12444.38 91.92 54786.03 88888.00 2014-05-04 20:01:46.750 124 12444.42 91.90 54786.00 88888.00 2014-05-04 20:01:46.875 124 12444.42 91.92 54786.00 88888.00 2014-05-04 20:01:47.000 124 12444.35 91.92 54785.97 88888.00 2014-05-04 20:01:47.125 124 12444.30 91.95 54786.00 88888.00 2014-05-04 20:01:47.250 124 12444.33 91.92 54786.00 88888.00 2014-05-04 20:01:47.375 124 12444.42 91.95 54786.00 88888.00 2014-05-04 20:01:47.500 124 12444.48 91.92 54786.00 88888.00 2014-05-04 20:01:47.625 124 12444.42 91.92 54786.00 88888.00 2014-05-04 20:01:47.750 124 12444.35 91.95 54786.00 88888.00 2014-05-04 20:01:47.875 124 12444.38 91.95 54785.97 88888.00 2014-05-04 20:01:48.000 124 12444.33 91.90 54786.00 88888.00 2014-05-04 20:01:48.125 124 12444.35 91.92 54786.05 88888.00 2014-05-04 20:01:48.250 124 12444.33 91.92 54786.03 88888.00 2014-05-04 20:01:48.375 124 12444.35 91.95 54786.00 88888.00 2014-05-04 20:01:48.500 124 12444.42 91.97 54786.00 88888.00 2014-05-04 20:01:48.625 124 12444.52 91.95 54786.00 88888.00 2014-05-04 20:01:48.750 124 12444.45 91.92 54785.97 88888.00 2014-05-04 20:01:48.875 124 12444.33 91.92 54785.97 88888.00 2014-05-04 20:01:49.000 124 12444.33 91.95 54785.95 88888.00 2014-05-04 20:01:49.125 124 12444.38 91.97 54786.00 88888.00 2014-05-04 20:01:49.250 124 12444.33 91.95 54786.00 88888.00 2014-05-04 20:01:49.375 124 12444.35 91.97 54786.00 88888.00 2014-05-04 20:01:49.500 124 12444.38 91.97 54786.00 88888.00 2014-05-04 20:01:49.625 124 12444.40 91.95 54785.95 88888.00 2014-05-04 20:01:49.750 124 12444.40 91.95 54785.95 88888.00 2014-05-04 20:01:49.875 124 12444.40 91.97 54785.95 88888.00 2014-05-04 20:01:50.000 124 12444.40 92.00 54785.95 88888.00 2014-05-04 20:01:50.125 124 12444.38 92.00 54785.97 88888.00 2014-05-04 20:01:50.250 124 12444.35 91.95 54785.95 88888.00 2014-05-04 20:01:50.375 124 12444.35 91.97 54785.97 88888.00 2014-05-04 20:01:50.500 124 12444.38 92.00 54785.97 88888.00 2014-05-04 20:01:50.625 124 12444.40 92.00 54785.97 88888.00 2014-05-04 20:01:50.750 124 12444.40 91.97 54785.97 88888.00 2014-05-04 20:01:50.875 124 12444.45 92.00 54785.95 88888.00 2014-05-04 20:01:51.000 124 12444.38 91.97 54785.93 88888.00 2014-05-04 20:01:51.125 124 12444.30 91.95 54785.95 88888.00 2014-05-04 20:01:51.250 124 12444.30 91.95 54785.95 88888.00 2014-05-04 20:01:51.375 124 12444.35 91.95 54785.95 88888.00 2014-05-04 20:01:51.500 124 12444.40 91.97 54785.93 88888.00 2014-05-04 20:01:51.625 124 12444.48 91.97 54785.93 88888.00 2014-05-04 20:01:51.750 124 12444.52 91.97 54785.93 88888.00 2014-05-04 20:01:51.875 124 12444.48 91.97 54785.95 88888.00 2014-05-04 20:01:52.000 124 12444.45 91.97 54785.90 88888.00 2014-05-04 20:01:52.125 124 12444.40 91.97 54785.93 88888.00 2014-05-04 20:01:52.250 124 12444.35 91.97 54785.95 88888.00 2014-05-04 20:01:52.375 124 12444.30 91.97 54785.97 88888.00 2014-05-04 20:01:52.500 124 12444.30 91.97 54785.95 88888.00 2014-05-04 20:01:52.625 124 12444.33 92.00 54785.95 88888.00 2014-05-04 20:01:52.750 124 12444.30 92.03 54785.97 88888.00 2014-05-04 20:01:52.875 124 12444.35 92.00 54785.97 88888.00 2014-05-04 20:01:53.000 124 12444.42 91.97 54785.95 88888.00 2014-05-04 20:01:53.125 124 12444.45 91.97 54785.97 88888.00 2014-05-04 20:01:53.250 124 12444.45 91.97 54785.97 88888.00 2014-05-04 20:01:53.375 124 12444.48 92.00 54785.93 88888.00 2014-05-04 20:01:53.500 124 12444.48 92.03 54785.95 88888.00 2014-05-04 20:01:53.625 124 12444.50 92.00 54785.93 88888.00 2014-05-04 20:01:53.750 124 12444.48 91.97 54785.93 88888.00 2014-05-04 20:01:53.875 124 12444.45 92.00 54785.95 88888.00 2014-05-04 20:01:54.000 124 12444.42 92.00 54785.93 88888.00 2014-05-04 20:01:54.125 124 12444.38 92.00 54785.95 88888.00 2014-05-04 20:01:54.250 124 12444.35 91.97 54785.95 88888.00 2014-05-04 20:01:54.375 124 12444.40 92.00 54785.93 88888.00 2014-05-04 20:01:54.500 124 12444.42 91.97 54785.90 88888.00 2014-05-04 20:01:54.625 124 12444.40 91.97 54785.90 88888.00 2014-05-04 20:01:54.750 124 12444.42 91.95 54785.90 88888.00 2014-05-04 20:01:54.875 124 12444.42 91.95 54785.90 88888.00 2014-05-04 20:01:55.000 124 12444.45 91.97 54785.88 88888.00 2014-05-04 20:01:55.125 124 12444.48 92.00 54785.88 88888.00 2014-05-04 20:01:55.250 124 12444.45 91.97 54785.90 88888.00 2014-05-04 20:01:55.375 124 12444.42 91.97 54785.90 88888.00 2014-05-04 20:01:55.500 124 12444.45 91.97 54785.90 88888.00 2014-05-04 20:01:55.625 124 12444.48 91.97 54785.90 88888.00 2014-05-04 20:01:55.750 124 12444.48 92.03 54785.90 88888.00 2014-05-04 20:01:55.875 124 12444.42 91.97 54785.90 88888.00 2014-05-04 20:01:56.000 124 12444.40 91.97 54785.88 88888.00 2014-05-04 20:01:56.125 124 12444.38 91.97 54785.90 88888.00 2014-05-04 20:01:56.250 124 12444.35 91.97 54785.93 88888.00 2014-05-04 20:01:56.375 124 12444.38 91.97 54785.95 88888.00 2014-05-04 20:01:56.500 124 12444.38 91.95 54785.97 88888.00 2014-05-04 20:01:56.625 124 12444.40 91.95 54785.97 88888.00 2014-05-04 20:01:56.750 124 12444.40 91.95 54785.95 88888.00 2014-05-04 20:01:56.875 124 12444.38 91.97 54785.95 88888.00 2014-05-04 20:01:57.000 124 12444.35 91.97 54785.93 88888.00 2014-05-04 20:01:57.125 124 12444.40 91.97 54785.90 88888.00 2014-05-04 20:01:57.250 124 12444.38 91.92 54785.93 88888.00 2014-05-04 20:01:57.375 124 12444.42 91.97 54785.93 88888.00 2014-05-04 20:01:57.500 124 12444.42 91.95 54785.88 88888.00 2014-05-04 20:01:57.625 124 12444.45 91.95 54785.88 88888.00 2014-05-04 20:01:57.750 124 12444.42 91.92 54785.85 88888.00 2014-05-04 20:01:57.875 124 12444.45 91.92 54785.85 88888.00 2014-05-04 20:01:58.000 124 12444.52 91.92 54785.85 88888.00 2014-05-04 20:01:58.125 124 12444.52 91.92 54785.85 88888.00 2014-05-04 20:01:58.250 124 12444.48 91.90 54785.82 88888.00 2014-05-04 20:01:58.375 124 12444.40 91.90 54785.80 88888.00 2014-05-04 20:01:58.500 124 12444.48 91.90 54785.82 88888.00 2014-05-04 20:01:58.625 124 12444.55 91.92 54785.78 88888.00 2014-05-04 20:01:58.750 124 12444.52 91.92 54785.82 88888.00 2014-05-04 20:01:58.875 124 12444.50 91.95 54785.82 88888.00 2014-05-04 20:01:59.000 124 12444.48 91.92 54785.82 88888.00 2014-05-04 20:01:59.125 124 12444.42 91.92 54785.78 88888.00 2014-05-04 20:01:59.250 124 12444.38 91.88 54785.80 88888.00 2014-05-04 20:01:59.375 124 12444.38 91.85 54785.78 88888.00 2014-05-04 20:01:59.500 124 12444.40 91.85 54785.78 88888.00 2014-05-04 20:01:59.625 124 12444.38 91.88 54785.82 88888.00 2014-05-04 20:01:59.750 124 12444.42 91.88 54785.85 88888.00 2014-05-04 20:01:59.875 124 12444.45 91.85 54785.80 88888.00 2014-05-04 20:02:00.000 124 12444.42 91.83 54785.80 88888.00 2014-05-04 20:02:00.125 124 12444.42 91.85 54785.82 88888.00 2014-05-04 20:02:00.250 124 12444.42 91.85 54785.82 88888.00 2014-05-04 20:02:00.375 124 12444.48 91.85 54785.80 88888.00 2014-05-04 20:02:00.500 124 12444.48 91.85 54785.82 88888.00 2014-05-04 20:02:00.625 124 12444.48 91.88 54785.82 88888.00 2014-05-04 20:02:00.750 124 12444.45 91.85 54785.82 88888.00 2014-05-04 20:02:00.875 124 12444.52 91.85 54785.85 88888.00 2014-05-04 20:02:01.000 124 12444.48 91.83 54785.85 88888.00 2014-05-04 20:02:01.125 124 12444.42 91.83 54785.82 88888.00 2014-05-04 20:02:01.250 124 12444.33 91.83 54785.85 88888.00 2014-05-04 20:02:01.375 124 12444.38 91.83 54785.88 88888.00 2014-05-04 20:02:01.500 124 12444.50 91.85 54785.93 88888.00 2014-05-04 20:02:01.625 124 12444.50 91.83 54785.90 88888.00 2014-05-04 20:02:01.750 124 12444.40 91.80 54785.85 88888.00 2014-05-04 20:02:01.875 124 12444.42 91.78 54785.88 88888.00 2014-05-04 20:02:02.000 124 12444.33 91.80 54785.88 88888.00 2014-05-04 20:02:02.125 124 12444.30 91.80 54785.90 88888.00 2014-05-04 20:02:02.250 124 12444.35 91.83 54785.93 88888.00 2014-05-04 20:02:02.375 124 12444.45 91.88 54785.90 88888.00 2014-05-04 20:02:02.500 124 12444.48 91.85 54785.93 88888.00 2014-05-04 20:02:02.625 124 12444.42 91.85 54785.95 88888.00 2014-05-04 20:02:02.750 124 12444.48 91.83 54785.93 88888.00 2014-05-04 20:02:02.875 124 12444.50 91.78 54785.95 88888.00 2014-05-04 20:02:03.000 124 12444.48 91.83 54785.95 88888.00 2014-05-04 20:02:03.125 124 12444.45 91.80 54786.00 88888.00 2014-05-04 20:02:03.250 124 12444.48 91.75 54786.00 88888.00 2014-05-04 20:02:03.375 124 12444.55 91.78 54786.00 88888.00 2014-05-04 20:02:03.500 124 12444.50 91.80 54786.00 88888.00 2014-05-04 20:02:03.625 124 12444.52 91.80 54786.03 88888.00 2014-05-04 20:02:03.750 124 12444.60 91.80 54786.05 88888.00 2014-05-04 20:02:03.875 124 12444.62 91.78 54786.03 88888.00 2014-05-04 20:02:04.000 124 12444.58 91.80 54786.00 88888.00 2014-05-04 20:02:04.125 124 12444.52 91.78 54786.03 88888.00 2014-05-04 20:02:04.250 124 12444.52 91.75 54786.05 88888.00 2014-05-04 20:02:04.375 124 12444.60 91.72 54786.05 88888.00 2014-05-04 20:02:04.500 124 12444.60 91.78 54785.97 88888.00 2014-05-04 20:02:04.625 124 12444.55 91.78 54785.97 88888.00 2014-05-04 20:02:04.750 124 12444.55 91.78 54786.00 88888.00 2014-05-04 20:02:04.875 124 12444.58 91.78 54786.03 88888.00 2014-05-04 20:02:05.000 124 12444.60 91.78 54786.00 88888.00 2014-05-04 20:02:05.125 124 12444.60 91.80 54786.00 88888.00 2014-05-04 20:02:05.250 124 12444.58 91.83 54786.03 88888.00 2014-05-04 20:02:05.375 124 12444.52 91.80 54786.00 88888.00 2014-05-04 20:02:05.500 124 12444.42 91.72 54785.95 88888.00 2014-05-04 20:02:05.625 124 12444.42 91.75 54785.97 88888.00 2014-05-04 20:02:05.750 124 12444.40 91.78 54785.97 88888.00 2014-05-04 20:02:05.875 124 12444.40 91.78 54785.97 88888.00 2014-05-04 20:02:06.000 124 12444.42 91.78 54786.00 88888.00 2014-05-04 20:02:06.125 124 12444.48 91.78 54786.03 88888.00 2014-05-04 20:02:06.250 124 12444.42 91.78 54786.00 88888.00 2014-05-04 20:02:06.375 124 12444.48 91.80 54786.03 88888.00 2014-05-04 20:02:06.500 124 12444.50 91.83 54786.00 88888.00 2014-05-04 20:02:06.625 124 12444.48 91.78 54785.95 88888.00 2014-05-04 20:02:06.750 124 12444.55 91.78 54785.95 88888.00 2014-05-04 20:02:06.875 124 12444.58 91.80 54786.00 88888.00 2014-05-04 20:02:07.000 124 12444.60 91.80 54785.97 88888.00 2014-05-04 20:02:07.125 124 12444.60 91.78 54786.00 88888.00 2014-05-04 20:02:07.250 124 12444.55 91.75 54786.03 88888.00 2014-05-04 20:02:07.375 124 12444.55 91.78 54786.00 88888.00 2014-05-04 20:02:07.500 124 12444.55 91.78 54786.00 88888.00 2014-05-04 20:02:07.625 124 12444.62 91.75 54786.03 88888.00 2014-05-04 20:02:07.750 124 12444.58 91.70 54785.97 88888.00 2014-05-04 20:02:07.875 124 12444.58 91.70 54786.00 88888.00 2014-05-04 20:02:08.000 124 12444.60 91.75 54786.03 88888.00 2014-05-04 20:02:08.125 124 12444.58 91.80 54786.03 88888.00 2014-05-04 20:02:08.250 124 12444.58 91.78 54786.00 88888.00 2014-05-04 20:02:08.375 124 12444.58 91.78 54786.03 88888.00 2014-05-04 20:02:08.500 124 12444.58 91.72 54785.97 88888.00 2014-05-04 20:02:08.625 124 12444.55 91.72 54786.00 88888.00 2014-05-04 20:02:08.750 124 12444.65 91.75 54786.03 88888.00 2014-05-04 20:02:08.875 124 12444.67 91.78 54786.07 88888.00 2014-05-04 20:02:09.000 124 12444.62 91.75 54786.05 88888.00 2014-05-04 20:02:09.125 124 12444.58 91.75 54786.03 88888.00 2014-05-04 20:02:09.250 124 12444.58 91.75 54786.03 88888.00 2014-05-04 20:02:09.375 124 12444.65 91.78 54786.03 88888.00 2014-05-04 20:02:09.500 124 12444.70 91.72 54786.03 88888.00 2014-05-04 20:02:09.625 124 12444.67 91.75 54786.00 88888.00 2014-05-04 20:02:09.750 124 12444.67 91.75 54786.03 88888.00 2014-05-04 20:02:09.875 124 12444.65 91.78 54786.03 88888.00 2014-05-04 20:02:10.000 124 12444.70 91.78 54786.00 88888.00 2014-05-04 20:02:10.125 124 12444.70 91.80 54786.03 88888.00 2014-05-04 20:02:10.250 124 12444.67 91.72 54786.00 88888.00 2014-05-04 20:02:10.375 124 12444.65 91.72 54785.97 88888.00 2014-05-04 20:02:10.500 124 12444.65 91.75 54786.00 88888.00 2014-05-04 20:02:10.625 124 12444.73 91.78 54786.03 88888.00 2014-05-04 20:02:10.750 124 12444.75 91.80 54786.03 88888.00 2014-05-04 20:02:10.875 124 12444.73 91.78 54786.03 88888.00 2014-05-04 20:02:11.000 124 12444.65 91.78 54786.03 88888.00 2014-05-04 20:02:11.125 124 12444.65 91.75 54786.00 88888.00 2014-05-04 20:02:11.250 124 12444.67 91.72 54786.03 88888.00 2014-05-04 20:02:11.375 124 12444.67 91.72 54786.03 88888.00 2014-05-04 20:02:11.500 124 12444.67 91.70 54786.03 88888.00 2014-05-04 20:02:11.625 124 12444.67 91.72 54786.07 88888.00 2014-05-04 20:02:11.750 124 12444.67 91.72 54786.05 88888.00 2014-05-04 20:02:11.875 124 12444.67 91.70 54786.03 88888.00 2014-05-04 20:02:12.000 124 12444.65 91.67 54786.03 88888.00 2014-05-04 20:02:12.125 124 12444.67 91.67 54786.05 88888.00 2014-05-04 20:02:12.250 124 12444.67 91.67 54786.05 88888.00 2014-05-04 20:02:12.375 124 12444.73 91.72 54786.03 88888.00 2014-05-04 20:02:12.500 124 12444.73 91.70 54786.05 88888.00 2014-05-04 20:02:12.625 124 12444.70 91.70 54786.03 88888.00 2014-05-04 20:02:12.750 124 12444.62 91.72 54786.00 88888.00 2014-05-04 20:02:12.875 124 12444.55 91.72 54786.03 88888.00 2014-05-04 20:02:13.000 124 12444.55 91.70 54786.00 88888.00 2014-05-04 20:02:13.125 124 12444.58 91.67 54786.03 88888.00 2014-05-04 20:02:13.250 124 12444.60 91.72 54786.07 88888.00 2014-05-04 20:02:13.375 124 12444.65 91.80 54786.07 88888.00 2014-05-04 20:02:13.500 124 12444.60 91.78 54786.05 88888.00 2014-05-04 20:02:13.625 124 12444.55 91.72 54786.03 88888.00 2014-05-04 20:02:13.750 124 12444.55 91.70 54786.03 88888.00 2014-05-04 20:02:13.875 124 12444.58 91.72 54786.03 88888.00 2014-05-04 20:02:14.000 124 12444.55 91.72 54786.05 88888.00 2014-05-04 20:02:14.125 124 12444.58 91.72 54786.05 88888.00 2014-05-04 20:02:14.250 124 12444.58 91.72 54786.03 88888.00 2014-05-04 20:02:14.375 124 12444.58 91.72 54786.00 88888.00 2014-05-04 20:02:14.500 124 12444.55 91.70 54785.97 88888.00 2014-05-04 20:02:14.625 124 12444.52 91.72 54786.03 88888.00 2014-05-04 20:02:14.750 124 12444.50 91.72 54786.03 88888.00 2014-05-04 20:02:14.875 124 12444.52 91.75 54786.05 88888.00 2014-05-04 20:02:15.000 124 12444.58 91.72 54786.03 88888.00 2014-05-04 20:02:15.125 124 12444.58 91.72 54786.07 88888.00 2014-05-04 20:02:15.250 124 12444.52 91.70 54786.03 88888.00 2014-05-04 20:02:15.375 124 12444.55 91.72 54786.03 88888.00 2014-05-04 20:02:15.500 124 12444.60 91.70 54785.97 88888.00 2014-05-04 20:02:15.625 124 12444.58 91.72 54786.00 88888.00 2014-05-04 20:02:15.750 124 12444.52 91.75 54786.05 88888.00 2014-05-04 20:02:15.875 124 12444.58 91.78 54786.05 88888.00 2014-05-04 20:02:16.000 124 12444.65 91.78 54786.05 88888.00 2014-05-04 20:02:16.125 124 12444.67 91.80 54786.07 88888.00 2014-05-04 20:02:16.250 124 12444.58 91.78 54786.03 88888.00 2014-05-04 20:02:16.375 124 12444.58 91.80 54786.03 88888.00 2014-05-04 20:02:16.500 124 12444.60 91.78 54786.05 88888.00 2014-05-04 20:02:16.625 124 12444.60 91.78 54786.05 88888.00 2014-05-04 20:02:16.750 124 12444.62 91.80 54786.03 88888.00 2014-05-04 20:02:16.875 124 12444.70 91.83 54786.05 88888.00 2014-05-04 20:02:17.000 124 12444.75 91.83 54786.03 88888.00 2014-05-04 20:02:17.125 124 12444.73 91.78 54786.03 88888.00 2014-05-04 20:02:17.250 124 12444.73 91.78 54786.03 88888.00 2014-05-04 20:02:17.375 124 12444.73 91.80 54786.00 88888.00 2014-05-04 20:02:17.500 124 12444.70 91.80 54786.03 88888.00 2014-05-04 20:02:17.625 124 12444.65 91.78 54786.03 88888.00 2014-05-04 20:02:17.750 124 12444.62 91.78 54786.00 88888.00 2014-05-04 20:02:17.875 124 12444.62 91.78 54786.00 88888.00 2014-05-04 20:02:18.000 124 12444.70 91.78 54786.00 88888.00 2014-05-04 20:02:18.125 124 12444.65 91.78 54786.05 88888.00 2014-05-04 20:02:18.250 124 12444.58 91.78 54786.07 88888.00 2014-05-04 20:02:18.375 124 12444.62 91.78 54786.10 88888.00 2014-05-04 20:02:18.500 124 12444.65 91.83 54786.07 88888.00 2014-05-04 20:02:18.625 124 12444.67 91.80 54786.05 88888.00 2014-05-04 20:02:18.750 124 12444.70 91.78 54786.03 88888.00 2014-05-04 20:02:18.875 124 12444.70 91.80 54786.00 88888.00 2014-05-04 20:02:19.000 124 12444.65 91.85 54786.03 88888.00 2014-05-04 20:02:19.125 124 12444.67 91.80 54786.05 88888.00 2014-05-04 20:02:19.250 124 12444.60 91.78 54786.05 88888.00 2014-05-04 20:02:19.375 124 12444.60 91.80 54786.05 88888.00 2014-05-04 20:02:19.500 124 12444.67 91.85 54786.10 88888.00 2014-05-04 20:02:19.625 124 12444.70 91.80 54786.07 88888.00 2014-05-04 20:02:19.750 124 12444.65 91.80 54786.07 88888.00 2014-05-04 20:02:19.875 124 12444.60 91.83 54786.07 88888.00 2014-05-04 20:02:20.000 124 12444.60 91.85 54786.05 88888.00 2014-05-04 20:02:20.125 124 12444.60 91.83 54786.07 88888.00 2014-05-04 20:02:20.250 124 12444.65 91.83 54786.10 88888.00 2014-05-04 20:02:20.375 124 12444.58 91.83 54786.07 88888.00 2014-05-04 20:02:20.500 124 12444.52 91.80 54786.05 88888.00 2014-05-04 20:02:20.625 124 12444.58 91.80 54786.07 88888.00 2014-05-04 20:02:20.750 124 12444.62 91.83 54786.10 88888.00 2014-05-04 20:02:20.875 124 12444.60 91.83 54786.07 88888.00 2014-05-04 20:02:21.000 124 12444.62 91.85 54786.07 88888.00 2014-05-04 20:02:21.125 124 12444.60 91.85 54786.10 88888.00 2014-05-04 20:02:21.250 124 12444.58 91.85 54786.10 88888.00 2014-05-04 20:02:21.375 124 12444.62 91.85 54786.05 88888.00 2014-05-04 20:02:21.500 124 12444.65 91.90 54786.07 88888.00 2014-05-04 20:02:21.625 124 12444.67 91.90 54786.07 88888.00 2014-05-04 20:02:21.750 124 12444.60 91.88 54786.03 88888.00 2014-05-04 20:02:21.875 124 12444.62 91.88 54786.03 88888.00 2014-05-04 20:02:22.000 124 12444.67 91.85 54786.03 88888.00 2014-05-04 20:02:22.125 124 12444.60 91.83 54786.00 88888.00 2014-05-04 20:02:22.250 124 12444.60 91.80 54786.00 88888.00 2014-05-04 20:02:22.375 124 12444.60 91.83 54786.00 88888.00 2014-05-04 20:02:22.500 124 12444.60 91.88 54786.00 88888.00 2014-05-04 20:02:22.625 124 12444.62 91.85 54786.00 88888.00 2014-05-04 20:02:22.750 124 12444.67 91.83 54786.00 88888.00 2014-05-04 20:02:22.875 124 12444.70 91.88 54785.97 88888.00 2014-05-04 20:02:23.000 124 12444.67 91.88 54785.95 88888.00 2014-05-04 20:02:23.125 124 12444.70 91.85 54786.00 88888.00 2014-05-04 20:02:23.250 124 12444.70 91.83 54786.00 88888.00 2014-05-04 20:02:23.375 124 12444.70 91.85 54786.00 88888.00 2014-05-04 20:02:23.500 124 12444.65 91.85 54785.95 88888.00 2014-05-04 20:02:23.625 124 12444.62 91.85 54786.00 88888.00 2014-05-04 20:02:23.750 124 12444.65 91.85 54785.97 88888.00 2014-05-04 20:02:23.875 124 12444.62 91.85 54785.95 88888.00 2014-05-04 20:02:24.000 124 12444.58 91.85 54785.93 88888.00 2014-05-04 20:02:24.125 124 12444.50 91.85 54785.97 88888.00 2014-05-04 20:02:24.250 124 12444.48 91.85 54785.97 88888.00 2014-05-04 20:02:24.375 124 12444.55 91.88 54785.97 88888.00 2014-05-04 20:02:24.500 124 12444.58 91.88 54785.97 88888.00 2014-05-04 20:02:24.625 124 12444.55 91.88 54785.97 88888.00 2014-05-04 20:02:24.750 124 12444.55 91.88 54786.00 88888.00 2014-05-04 20:02:24.875 124 12444.67 91.88 54785.97 88888.00 2014-05-04 20:02:25.000 124 12444.70 91.85 54785.95 88888.00 2014-05-04 20:02:25.125 124 12444.70 91.80 54785.95 88888.00 2014-05-04 20:02:25.250 124 12444.65 91.80 54785.95 88888.00 2014-05-04 20:02:25.375 124 12444.60 91.85 54785.95 88888.00 2014-05-04 20:02:25.500 124 12444.62 91.83 54785.95 88888.00 2014-05-04 20:02:25.625 124 12444.60 91.83 54785.93 88888.00 2014-05-04 20:02:25.750 124 12444.55 91.85 54785.97 88888.00 2014-05-04 20:02:25.875 124 12444.55 91.88 54786.00 88888.00 2014-05-04 20:02:26.000 124 12444.60 91.88 54785.97 88888.00 2014-05-04 20:02:26.125 124 12444.62 91.88 54786.00 88888.00 2014-05-04 20:02:26.250 124 12444.70 91.85 54786.03 88888.00 2014-05-04 20:02:26.375 124 12444.70 91.88 54786.05 88888.00 2014-05-04 20:02:26.500 124 12444.67 91.85 54786.05 88888.00 2014-05-04 20:02:26.625 124 12444.67 91.88 54786.07 88888.00 2014-05-04 20:02:26.750 124 12444.67 91.88 54786.05 88888.00 2014-05-04 20:02:26.875 124 12444.65 91.85 54786.03 88888.00 2014-05-04 20:02:27.000 124 12444.67 91.85 54786.03 88888.00 2014-05-04 20:02:27.125 124 12444.62 91.83 54786.03 88888.00 2014-05-04 20:02:27.250 124 12444.62 91.85 54786.07 88888.00 2014-05-04 20:02:27.375 124 12444.67 91.88 54786.12 88888.00 2014-05-04 20:02:27.500 124 12444.70 91.92 54786.12 88888.00 2014-05-04 20:02:27.625 124 12444.70 91.92 54786.18 88888.00 2014-05-04 20:02:27.750 124 12444.65 91.92 54786.18 88888.00 2014-05-04 20:02:27.875 124 12444.58 91.90 54786.12 88888.00 2014-05-04 20:02:28.000 124 12444.55 91.88 54786.10 88888.00 2014-05-04 20:02:28.125 124 12444.52 91.88 54786.15 88888.00 2014-05-04 20:02:28.250 124 12444.48 91.90 54786.12 88888.00 2014-05-04 20:02:28.375 124 12444.55 91.90 54786.12 88888.00 2014-05-04 20:02:28.500 124 12444.58 91.90 54786.10 88888.00 2014-05-04 20:02:28.625 124 12444.60 91.90 54786.15 88888.00 2014-05-04 20:02:28.750 124 12444.60 91.92 54786.12 88888.00 2014-05-04 20:02:28.875 124 12444.58 91.92 54786.15 88888.00 2014-05-04 20:02:29.000 124 12444.62 91.95 54786.15 88888.00 2014-05-04 20:02:29.125 124 12444.62 91.95 54786.15 88888.00 2014-05-04 20:02:29.250 124 12444.60 91.92 54786.15 88888.00 2014-05-04 20:02:29.375 124 12444.58 91.92 54786.15 88888.00 2014-05-04 20:02:29.500 124 12444.58 91.92 54786.15 88888.00 2014-05-04 20:02:29.625 124 12444.60 91.95 54786.18 88888.00 2014-05-04 20:02:29.750 124 12444.58 91.95 54786.15 88888.00 2014-05-04 20:02:29.875 124 12444.60 91.95 54786.10 88888.00 2014-05-04 20:02:30.000 124 12444.58 91.97 54786.10 88888.00 2014-05-04 20:02:30.125 124 12444.55 91.97 54786.15 88888.00 2014-05-04 20:02:30.250 124 12444.55 91.97 54786.18 88888.00 2014-05-04 20:02:30.375 124 12444.60 92.00 54786.12 88888.00 2014-05-04 20:02:30.500 124 12444.55 92.03 54786.15 88888.00 2014-05-04 20:02:30.625 124 12444.60 92.03 54786.12 88888.00 2014-05-04 20:02:30.750 124 12444.62 92.03 54786.12 88888.00 2014-05-04 20:02:30.875 124 12444.58 92.03 54786.18 88888.00 2014-05-04 20:02:31.000 124 12444.52 92.03 54786.15 88888.00 2014-05-04 20:02:31.125 124 12444.50 92.03 54786.15 88888.00 2014-05-04 20:02:31.250 124 12444.50 92.05 54786.18 88888.00 2014-05-04 20:02:31.375 124 12444.50 92.03 54786.18 88888.00 2014-05-04 20:02:31.500 124 12444.52 92.03 54786.18 88888.00 2014-05-04 20:02:31.625 124 12444.60 92.03 54786.18 88888.00 2014-05-04 20:02:31.750 124 12444.60 92.05 54786.15 88888.00 2014-05-04 20:02:31.875 124 12444.60 92.05 54786.12 88888.00 2014-05-04 20:02:32.000 124 12444.60 92.05 54786.12 88888.00 2014-05-04 20:02:32.125 124 12444.55 92.05 54786.15 88888.00 2014-05-04 20:02:32.250 124 12444.45 92.00 54786.18 88888.00 2014-05-04 20:02:32.375 124 12444.45 92.03 54786.15 88888.00 2014-05-04 20:02:32.500 124 12444.50 92.10 54786.18 88888.00 2014-05-04 20:02:32.625 124 12444.55 92.10 54786.18 88888.00 2014-05-04 20:02:32.750 124 12444.50 92.08 54786.12 88888.00 2014-05-04 20:02:32.875 124 12444.50 92.10 54786.12 88888.00 2014-05-04 20:02:33.000 124 12444.55 92.15 54786.15 88888.00 2014-05-04 20:02:33.125 124 12444.58 92.10 54786.18 88888.00 2014-05-04 20:02:33.250 124 12444.55 92.12 54786.15 88888.00 2014-05-04 20:02:33.375 124 12444.55 92.17 54786.18 88888.00 2014-05-04 20:02:33.500 124 12444.58 92.15 54786.18 88888.00 2014-05-04 20:02:33.625 124 12444.58 92.15 54786.15 88888.00 2014-05-04 20:02:33.750 124 12444.52 92.15 54786.12 88888.00 2014-05-04 20:02:33.875 124 12444.50 92.17 54786.15 88888.00 2014-05-04 20:02:34.000 124 12444.52 92.20 54786.18 88888.00 2014-05-04 20:02:34.125 124 12444.52 92.20 54786.15 88888.00 2014-05-04 20:02:34.250 124 12444.45 92.20 54786.18 88888.00 2014-05-04 20:02:34.375 124 12444.42 92.25 54786.22 88888.00 2014-05-04 20:02:34.500 124 12444.42 92.25 54786.20 88888.00 2014-05-04 20:02:34.625 124 12444.42 92.25 54786.20 88888.00 2014-05-04 20:02:34.750 124 12444.48 92.25 54786.18 88888.00 2014-05-04 20:02:34.875 124 12444.50 92.25 54786.18 88888.00 2014-05-04 20:02:35.000 124 12444.52 92.25 54786.12 88888.00 2014-05-04 20:02:35.125 124 12444.58 92.25 54786.18 88888.00 2014-05-04 20:02:35.250 124 12444.52 92.25 54786.18 88888.00 2014-05-04 20:02:35.375 124 12444.48 92.25 54786.18 88888.00 2014-05-04 20:02:35.500 124 12444.40 92.25 54786.15 88888.00 2014-05-04 20:02:35.625 124 12444.42 92.28 54786.18 88888.00 2014-05-04 20:02:35.750 124 12444.45 92.30 54786.15 88888.00 2014-05-04 20:02:35.875 124 12444.48 92.28 54786.12 88888.00 2014-05-04 20:02:36.000 124 12444.50 92.28 54786.10 88888.00 2014-05-04 20:02:36.125 124 12444.52 92.28 54786.15 88888.00 2014-05-04 20:02:36.250 124 12444.58 92.28 54786.15 88888.00 2014-05-04 20:02:36.375 124 12444.58 92.28 54786.12 88888.00 2014-05-04 20:02:36.500 124 12444.52 92.28 54786.12 88888.00 2014-05-04 20:02:36.625 124 12444.52 92.25 54786.15 88888.00 2014-05-04 20:02:36.750 124 12444.52 92.30 54786.18 88888.00 2014-05-04 20:02:36.875 124 12444.45 92.33 54786.18 88888.00 2014-05-04 20:02:37.000 124 12444.50 92.30 54786.15 88888.00 2014-05-04 20:02:37.125 124 12444.58 92.30 54786.18 88888.00 2014-05-04 20:02:37.250 124 12444.60 92.33 54786.18 88888.00 2014-05-04 20:02:37.375 124 12444.65 92.38 54786.18 88888.00 2014-05-04 20:02:37.500 124 12444.58 92.38 54786.18 88888.00 2014-05-04 20:02:37.625 124 12444.55 92.35 54786.18 88888.00 2014-05-04 20:02:37.750 124 12444.55 92.33 54786.15 88888.00 2014-05-04 20:02:37.875 124 12444.55 92.35 54786.15 88888.00 2014-05-04 20:02:38.000 124 12444.60 92.35 54786.12 88888.00 2014-05-04 20:02:38.125 124 12444.60 92.35 54786.18 88888.00 2014-05-04 20:02:38.250 124 12444.52 92.38 54786.18 88888.00 2014-05-04 20:02:38.375 124 12444.55 92.38 54786.18 88888.00 2014-05-04 20:02:38.500 124 12444.50 92.35 54786.15 88888.00 2014-05-04 20:02:38.625 124 12444.45 92.33 54786.12 88888.00 2014-05-04 20:02:38.750 124 12444.48 92.35 54786.18 88888.00 2014-05-04 20:02:38.875 124 12444.52 92.38 54786.18 88888.00 2014-05-04 20:02:39.000 124 12444.50 92.35 54786.15 88888.00 2014-05-04 20:02:39.125 124 12444.48 92.35 54786.15 88888.00 2014-05-04 20:02:39.250 124 12444.45 92.33 54786.12 88888.00 2014-05-04 20:02:39.375 124 12444.45 92.33 54786.12 88888.00 2014-05-04 20:02:39.500 124 12444.50 92.35 54786.15 88888.00 2014-05-04 20:02:39.625 124 12444.55 92.38 54786.12 88888.00 2014-05-04 20:02:39.750 124 12444.58 92.42 54786.12 88888.00 2014-05-04 20:02:39.875 124 12444.52 92.42 54786.10 88888.00 2014-05-04 20:02:40.000 124 12444.45 92.40 54786.10 88888.00 2014-05-04 20:02:40.125 124 12444.50 92.38 54786.07 88888.00 2014-05-04 20:02:40.250 124 12444.48 92.35 54786.05 88888.00 2014-05-04 20:02:40.375 124 12444.50 92.38 54786.05 88888.00 2014-05-04 20:02:40.500 124 12444.50 92.40 54786.07 88888.00 2014-05-04 20:02:40.625 124 12444.50 92.38 54786.10 88888.00 2014-05-04 20:02:40.750 124 12444.50 92.38 54786.07 88888.00 2014-05-04 20:02:40.875 124 12444.55 92.35 54786.07 88888.00 2014-05-04 20:02:41.000 124 12444.60 92.35 54786.07 88888.00 2014-05-04 20:02:41.125 124 12444.58 92.38 54786.07 88888.00 2014-05-04 20:02:41.250 124 12444.50 92.35 54786.07 88888.00 2014-05-04 20:02:41.375 124 12444.50 92.35 54786.10 88888.00 2014-05-04 20:02:41.500 124 12444.55 92.35 54786.10 88888.00 2014-05-04 20:02:41.625 124 12444.55 92.33 54786.07 88888.00 2014-05-04 20:02:41.750 124 12444.55 92.30 54786.12 88888.00 2014-05-04 20:02:41.875 124 12444.58 92.35 54786.15 88888.00 2014-05-04 20:02:42.000 124 12444.58 92.38 54786.10 88888.00 2014-05-04 20:02:42.125 124 12444.50 92.35 54786.10 88888.00 2014-05-04 20:02:42.250 124 12444.48 92.35 54786.10 88888.00 2014-05-04 20:02:42.375 124 12444.50 92.35 54786.07 88888.00 2014-05-04 20:02:42.500 124 12444.50 92.35 54786.10 88888.00 2014-05-04 20:02:42.625 124 12444.55 92.33 54786.12 88888.00 2014-05-04 20:02:42.750 124 12444.60 92.35 54786.15 88888.00 2014-05-04 20:02:42.875 124 12444.58 92.33 54786.10 88888.00 2014-05-04 20:02:43.000 124 12444.50 92.33 54786.07 88888.00 2014-05-04 20:02:43.125 124 12444.52 92.33 54786.07 88888.00 2014-05-04 20:02:43.250 124 12444.58 92.28 54786.10 88888.00 2014-05-04 20:02:43.375 124 12444.58 92.30 54786.07 88888.00 2014-05-04 20:02:43.500 124 12444.52 92.30 54786.07 88888.00 2014-05-04 20:02:43.625 124 12444.55 92.33 54786.07 88888.00 2014-05-04 20:02:43.750 124 12444.55 92.30 54786.10 88888.00 2014-05-04 20:02:43.875 124 12444.60 92.30 54786.10 88888.00 2014-05-04 20:02:44.000 124 12444.60 92.30 54786.07 88888.00 2014-05-04 20:02:44.125 124 12444.60 92.30 54786.07 88888.00 2014-05-04 20:02:44.250 124 12444.52 92.28 54786.07 88888.00 2014-05-04 20:02:44.375 124 12444.52 92.30 54786.07 88888.00 2014-05-04 20:02:44.500 124 12444.58 92.33 54786.10 88888.00 2014-05-04 20:02:44.625 124 12444.60 92.33 54786.07 88888.00 2014-05-04 20:02:44.750 124 12444.55 92.28 54786.07 88888.00 2014-05-04 20:02:44.875 124 12444.52 92.25 54786.07 88888.00 2014-05-04 20:02:45.000 124 12444.50 92.22 54786.07 88888.00 2014-05-04 20:02:45.125 124 12444.55 92.22 54786.07 88888.00 2014-05-04 20:02:45.250 124 12444.58 92.25 54786.10 88888.00 2014-05-04 20:02:45.375 124 12444.60 92.30 54786.15 88888.00 2014-05-04 20:02:45.500 124 12444.55 92.28 54786.12 88888.00 2014-05-04 20:02:45.625 124 12444.50 92.22 54786.07 88888.00 2014-05-04 20:02:45.750 124 12444.45 92.22 54786.07 88888.00 2014-05-04 20:02:45.875 124 12444.50 92.25 54786.10 88888.00 2014-05-04 20:02:46.000 124 12444.52 92.22 54786.03 88888.00 2014-05-04 20:02:46.125 124 12444.55 92.25 54786.00 88888.00 2014-05-04 20:02:46.250 124 12444.52 92.22 54786.00 88888.00 2014-05-04 20:02:46.375 124 12444.50 92.20 54786.00 88888.00 2014-05-04 20:02:46.500 124 12444.52 92.20 54786.00 88888.00 2014-05-04 20:02:46.625 124 12444.55 92.17 54785.97 88888.00 2014-05-04 20:02:46.750 124 12444.52 92.20 54785.97 88888.00 2014-05-04 20:02:46.875 124 12444.58 92.20 54785.97 88888.00 2014-05-04 20:02:47.000 124 12444.58 92.20 54785.97 88888.00 2014-05-04 20:02:47.125 124 12444.60 92.15 54785.97 88888.00 2014-05-04 20:02:47.250 124 12444.55 92.15 54785.95 88888.00 2014-05-04 20:02:47.375 124 12444.58 92.15 54785.93 88888.00 2014-05-04 20:02:47.500 124 12444.58 92.12 54785.95 88888.00 2014-05-04 20:02:47.625 124 12444.60 92.15 54785.95 88888.00 2014-05-04 20:02:47.750 124 12444.62 92.15 54785.93 88888.00 2014-05-04 20:02:47.875 124 12444.62 92.17 54785.95 88888.00 2014-05-04 20:02:48.000 124 12444.62 92.15 54785.90 88888.00 2014-05-04 20:02:48.125 124 12444.60 92.12 54785.88 88888.00 2014-05-04 20:02:48.250 124 12444.60 92.10 54785.90 88888.00 2014-05-04 20:02:48.375 124 12444.67 92.12 54785.90 88888.00 2014-05-04 20:02:48.500 124 12444.62 92.10 54785.88 88888.00 2014-05-04 20:02:48.625 124 12444.60 92.12 54785.90 88888.00 2014-05-04 20:02:48.750 124 12444.55 92.12 54785.90 88888.00 2014-05-04 20:02:48.875 124 12444.60 92.12 54785.93 88888.00 2014-05-04 20:02:49.000 124 12444.62 92.15 54785.95 88888.00 2014-05-04 20:02:49.125 124 12444.65 92.17 54785.93 88888.00 2014-05-04 20:02:49.250 124 12444.65 92.15 54785.90 88888.00 2014-05-04 20:02:49.375 124 12444.75 92.15 54785.90 88888.00 2014-05-04 20:02:49.500 124 12444.77 92.12 54785.90 88888.00 2014-05-04 20:02:49.625 124 12444.77 92.12 54785.90 88888.00 2014-05-04 20:02:49.750 124 12444.73 92.10 54785.90 88888.00 2014-05-04 20:02:49.875 124 12444.70 92.10 54785.90 88888.00 2014-05-04 20:02:50.000 124 12444.73 92.10 54785.93 88888.00 2014-05-04 20:02:50.125 124 12444.73 92.12 54785.95 88888.00 2014-05-04 20:02:50.250 124 12444.70 92.10 54785.97 88888.00 2014-05-04 20:02:50.375 124 12444.75 92.10 54785.95 88888.00 2014-05-04 20:02:50.500 124 12444.75 92.08 54785.97 88888.00 2014-05-04 20:02:50.625 124 12444.77 92.08 54786.00 88888.00 2014-05-04 20:02:50.750 124 12444.75 92.05 54786.00 88888.00 2014-05-04 20:02:50.875 124 12444.70 92.03 54785.97 88888.00 2014-05-04 20:02:51.000 124 12444.70 92.05 54785.95 88888.00 2014-05-04 20:02:51.125 124 12444.73 92.05 54785.97 88888.00 2014-05-04 20:02:51.250 124 12444.67 92.05 54785.97 88888.00 2014-05-04 20:02:51.375 124 12444.70 92.05 54785.97 88888.00 2014-05-04 20:02:51.500 124 12444.67 92.05 54785.97 88888.00 2014-05-04 20:02:51.625 124 12444.73 92.08 54786.00 88888.00 2014-05-04 20:02:51.750 124 12444.70 92.08 54786.03 88888.00 2014-05-04 20:02:51.875 124 12444.60 92.08 54786.03 88888.00 2014-05-04 20:02:52.000 124 12444.58 92.08 54786.05 88888.00 2014-05-04 20:02:52.125 124 12444.67 92.05 54786.05 88888.00 2014-05-04 20:02:52.250 124 12444.67 92.03 54786.03 88888.00 2014-05-04 20:02:52.375 124 12444.75 92.05 54786.05 88888.00 2014-05-04 20:02:52.500 124 12444.77 92.08 54786.05 88888.00 2014-05-04 20:02:52.625 124 12444.73 92.05 54786.05 88888.00 2014-05-04 20:02:52.750 124 12444.73 92.03 54786.05 88888.00 2014-05-04 20:02:52.875 124 12444.77 92.03 54786.07 88888.00 2014-05-04 20:02:53.000 124 12444.70 92.03 54786.05 88888.00 2014-05-04 20:02:53.125 124 12444.65 92.03 54786.05 88888.00 2014-05-04 20:02:53.250 124 12444.70 92.05 54786.05 88888.00 2014-05-04 20:02:53.375 124 12444.75 92.08 54786.03 88888.00 2014-05-04 20:02:53.500 124 12444.70 92.03 54786.07 88888.00 2014-05-04 20:02:53.625 124 12444.70 92.05 54786.07 88888.00 2014-05-04 20:02:53.750 124 12444.67 92.05 54786.07 88888.00 2014-05-04 20:02:53.875 124 12444.65 92.03 54786.05 88888.00 2014-05-04 20:02:54.000 124 12444.67 92.03 54786.05 88888.00 2014-05-04 20:02:54.125 124 12444.67 92.03 54786.03 88888.00 2014-05-04 20:02:54.250 124 12444.67 92.00 54786.00 88888.00 2014-05-04 20:02:54.375 124 12444.75 92.03 54785.97 88888.00 2014-05-04 20:02:54.500 124 12444.73 92.03 54786.03 88888.00 2014-05-04 20:02:54.625 124 12444.70 92.05 54786.05 88888.00 2014-05-04 20:02:54.750 124 12444.75 92.05 54786.03 88888.00 2014-05-04 20:02:54.875 124 12444.80 92.03 54786.05 88888.00 2014-05-04 20:02:55.000 124 12444.80 92.00 54786.05 88888.00 2014-05-04 20:02:55.125 124 12444.77 92.00 54786.05 88888.00 2014-05-04 20:02:55.250 124 12444.85 92.03 54786.07 88888.00 2014-05-04 20:02:55.375 124 12444.92 92.03 54786.05 88888.00 2014-05-04 20:02:55.500 124 12444.92 92.05 54786.07 88888.00 2014-05-04 20:02:55.625 124 12444.83 92.03 54786.05 88888.00 2014-05-04 20:02:55.750 124 12444.77 91.97 54786.03 88888.00 2014-05-04 20:02:55.875 124 12444.85 91.97 54786.03 88888.00 2014-05-04 20:02:56.000 124 12444.88 92.03 54786.03 88888.00 2014-05-04 20:02:56.125 124 12444.85 92.00 54786.03 88888.00 2014-05-04 20:02:56.250 124 12444.80 91.97 54786.05 88888.00 2014-05-04 20:02:56.375 124 12444.90 91.97 54786.05 88888.00 2014-05-04 20:02:56.500 124 12444.90 92.00 54786.05 88888.00 2014-05-04 20:02:56.625 124 12444.88 92.00 54786.05 88888.00 2014-05-04 20:02:56.750 124 12444.88 92.00 54786.05 88888.00 2014-05-04 20:02:56.875 124 12444.88 92.00 54786.05 88888.00 2014-05-04 20:02:57.000 124 12444.83 91.97 54786.05 88888.00 2014-05-04 20:02:57.125 124 12444.80 92.00 54786.05 88888.00 2014-05-04 20:02:57.250 124 12444.83 92.00 54786.05 88888.00 2014-05-04 20:02:57.375 124 12444.90 92.00 54786.05 88888.00 2014-05-04 20:02:57.500 124 12444.88 91.97 54786.03 88888.00 2014-05-04 20:02:57.625 124 12444.83 91.97 54786.00 88888.00 2014-05-04 20:02:57.750 124 12444.75 91.97 54786.00 88888.00 2014-05-04 20:02:57.875 124 12444.75 91.97 54786.00 88888.00 2014-05-04 20:02:58.000 124 12444.80 91.95 54786.03 88888.00 2014-05-04 20:02:58.125 124 12444.83 91.92 54786.00 88888.00 2014-05-04 20:02:58.250 124 12444.85 91.90 54786.00 88888.00 2014-05-04 20:02:58.375 124 12444.90 91.92 54786.00 88888.00 2014-05-04 20:02:58.500 124 12444.92 91.95 54786.03 88888.00 2014-05-04 20:02:58.625 124 12444.95 91.92 54786.03 88888.00 2014-05-04 20:02:58.750 124 12444.90 91.92 54786.03 88888.00 2014-05-04 20:02:58.875 124 12444.85 91.90 54786.03 88888.00 2014-05-04 20:02:59.000 124 12444.88 91.90 54786.03 88888.00 2014-05-04 20:02:59.125 124 12444.90 91.90 54786.00 88888.00 2014-05-04 20:02:59.250 124 12444.85 91.85 54786.00 88888.00 2014-05-04 20:02:59.375 124 12444.85 91.85 54785.95 88888.00 2014-05-04 20:02:59.500 124 12444.85 91.80 54785.97 88888.00 2014-05-04 20:02:59.625 124 12444.90 91.80 54786.00 88888.00 2014-05-04 20:02:59.750 124 12444.95 91.83 54785.97 88888.00 2014-05-04 20:02:59.875 124 12444.90 91.80 54785.97 88888.00 2014-05-04 20:03:00.000 124 12444.88 91.83 54785.95 88888.00 2014-05-04 20:03:00.125 124 12445.00 91.85 54785.97 88888.00 2014-05-04 20:03:00.250 124 12444.98 91.80 54785.97 88888.00 2014-05-04 20:03:00.375 124 12445.02 91.80 54785.97 88888.00 2014-05-04 20:03:00.500 124 12445.05 91.75 54785.95 88888.00 2014-05-04 20:03:00.625 124 12444.90 91.72 54785.95 88888.00 2014-05-04 20:03:00.750 124 12444.90 91.75 54785.95 88888.00 2014-05-04 20:03:00.875 124 12444.90 91.78 54785.97 88888.00 2014-05-04 20:03:01.000 124 12444.88 91.75 54785.95 88888.00 2014-05-04 20:03:01.125 124 12444.92 91.70 54785.95 88888.00 2014-05-04 20:03:01.250 124 12444.95 91.70 54785.97 88888.00 2014-05-04 20:03:01.375 124 12444.92 91.72 54785.95 88888.00 2014-05-04 20:03:01.500 124 12444.90 91.75 54785.95 88888.00 2014-05-04 20:03:01.625 124 12444.88 91.72 54785.95 88888.00 2014-05-04 20:03:01.750 124 12444.85 91.72 54785.95 88888.00 2014-05-04 20:03:01.875 124 12444.85 91.75 54785.97 88888.00 2014-05-04 20:03:02.000 124 12444.90 91.72 54785.95 88888.00 2014-05-04 20:03:02.125 124 12444.90 91.70 54785.97 88888.00 2014-05-04 20:03:02.250 124 12444.88 91.67 54785.97 88888.00 2014-05-04 20:03:02.375 124 12444.88 91.67 54785.97 88888.00 2014-05-04 20:03:02.500 124 12444.92 91.67 54785.97 88888.00 2014-05-04 20:03:02.625 124 12444.92 91.65 54785.97 88888.00 2014-05-04 20:03:02.750 124 12444.88 91.65 54785.97 88888.00 2014-05-04 20:03:02.875 124 12444.83 91.65 54785.95 88888.00 2014-05-04 20:03:03.000 124 12444.77 91.62 54785.97 88888.00 2014-05-04 20:03:03.125 124 12444.80 91.60 54785.97 88888.00 2014-05-04 20:03:03.250 124 12444.85 91.62 54785.97 88888.00 2014-05-04 20:03:03.375 124 12444.83 91.60 54785.95 88888.00 2014-05-04 20:03:03.500 124 12444.90 91.60 54785.97 88888.00 2014-05-04 20:03:03.625 124 12445.02 91.60 54785.97 88888.00 2014-05-04 20:03:03.750 124 12445.02 91.60 54785.97 88888.00 2014-05-04 20:03:03.875 124 12445.00 91.58 54785.97 88888.00 2014-05-04 20:03:04.000 124 12444.98 91.58 54785.97 88888.00 2014-05-04 20:03:04.125 124 12444.90 91.55 54785.97 88888.00 2014-05-04 20:03:04.250 124 12444.90 91.53 54786.00 88888.00 2014-05-04 20:03:04.375 124 12445.00 91.55 54785.97 88888.00 2014-05-04 20:03:04.500 124 12445.08 91.53 54785.95 88888.00 2014-05-04 20:03:04.625 124 12444.98 91.50 54785.95 88888.00 2014-05-04 20:03:04.750 124 12445.00 91.50 54785.97 88888.00 2014-05-04 20:03:04.875 124 12445.05 91.50 54786.00 88888.00 2014-05-04 20:03:05.000 124 12445.05 91.50 54785.97 88888.00 2014-05-04 20:03:05.125 124 12445.00 91.47 54785.95 88888.00 2014-05-04 20:03:05.250 124 12444.92 91.40 54785.95 88888.00 2014-05-04 20:03:05.375 124 12444.98 91.40 54785.93 88888.00 2014-05-04 20:03:05.500 124 12444.95 91.42 54785.90 88888.00 2014-05-04 20:03:05.625 124 12444.98 91.47 54785.88 88888.00 2014-05-04 20:03:05.750 124 12445.05 91.50 54785.90 88888.00 2014-05-04 20:03:05.875 124 12445.08 91.47 54785.93 88888.00 2014-05-04 20:03:06.000 124 12445.02 91.45 54785.90 88888.00 2014-05-04 20:03:06.125 124 12445.00 91.42 54785.93 88888.00 2014-05-04 20:03:06.250 124 12444.95 91.45 54785.95 88888.00 2014-05-04 20:03:06.375 124 12445.02 91.45 54785.95 88888.00 2014-05-04 20:03:06.500 124 12445.05 91.42 54785.93 88888.00 2014-05-04 20:03:06.625 124 12445.05 91.42 54785.93 88888.00 2014-05-04 20:03:06.750 124 12445.08 91.40 54785.93 88888.00 2014-05-04 20:03:06.875 124 12445.05 91.42 54785.90 88888.00 2014-05-04 20:03:07.000 124 12445.02 91.40 54785.90 88888.00 2014-05-04 20:03:07.125 124 12445.00 91.40 54785.93 88888.00 2014-05-04 20:03:07.250 124 12444.98 91.40 54785.95 88888.00 2014-05-04 20:03:07.375 124 12445.00 91.45 54785.93 88888.00 2014-05-04 20:03:07.500 124 12445.02 91.42 54785.93 88888.00 2014-05-04 20:03:07.625 124 12445.02 91.40 54785.95 88888.00 2014-05-04 20:03:07.750 124 12445.00 91.35 54785.95 88888.00 2014-05-04 20:03:07.875 124 12445.05 91.35 54785.93 88888.00 2014-05-04 20:03:08.000 124 12445.10 91.35 54785.90 88888.00 2014-05-04 20:03:08.125 124 12445.17 91.35 54785.93 88888.00 2014-05-04 20:03:08.250 124 12445.12 91.40 54785.93 88888.00 2014-05-04 20:03:08.375 124 12445.15 91.40 54785.93 88888.00 2014-05-04 20:03:08.500 124 12445.10 91.38 54785.95 88888.00 2014-05-04 20:03:08.625 124 12445.10 91.40 54785.95 88888.00 2014-05-04 20:03:08.750 124 12445.05 91.38 54785.93 88888.00 2014-05-04 20:03:08.875 124 12445.05 91.38 54785.90 88888.00 2014-05-04 20:03:09.000 124 12445.08 91.35 54785.88 88888.00 2014-05-04 20:03:09.125 124 12445.10 91.38 54785.88 88888.00 2014-05-04 20:03:09.250 124 12445.10 91.35 54785.88 88888.00 2014-05-04 20:03:09.375 124 12445.23 91.40 54785.90 88888.00 2014-05-04 20:03:09.500 124 12445.27 91.38 54785.90 88888.00 2014-05-04 20:03:09.625 124 12445.23 91.38 54785.88 88888.00 2014-05-04 20:03:09.750 124 12445.17 91.38 54785.90 88888.00 2014-05-04 20:03:09.875 124 12445.17 91.38 54785.93 88888.00 2014-05-04 20:03:10.000 124 12445.05 91.35 54785.90 88888.00 2014-05-04 20:03:10.125 124 12445.05 91.35 54785.85 88888.00 2014-05-04 20:03:10.250 124 12445.10 91.35 54785.88 88888.00 2014-05-04 20:03:10.375 124 12445.10 91.38 54785.85 88888.00 2014-05-04 20:03:10.500 124 12445.12 91.40 54785.82 88888.00 2014-05-04 20:03:10.625 124 12445.15 91.40 54785.82 88888.00 2014-05-04 20:03:10.750 124 12445.17 91.38 54785.78 88888.00 2014-05-04 20:03:10.875 124 12445.15 91.33 54785.75 88888.00 2014-05-04 20:03:11.000 124 12445.08 91.30 54785.75 88888.00 2014-05-04 20:03:11.125 124 12445.02 91.35 54785.78 88888.00 2014-05-04 20:03:11.250 124 12445.15 91.35 54785.80 88888.00 2014-05-04 20:03:11.375 124 12445.25 91.35 54785.78 88888.00 2014-05-04 20:03:11.500 124 12445.17 91.33 54785.78 88888.00 2014-05-04 20:03:11.625 124 12445.17 91.35 54785.72 88888.00 2014-05-04 20:03:11.750 124 12445.23 91.35 54785.70 88888.00 2014-05-04 20:03:11.875 124 12445.20 91.35 54785.70 88888.00 2014-05-04 20:03:12.000 124 12445.25 91.35 54785.68 88888.00 2014-05-04 20:03:12.125 124 12445.33 91.35 54785.70 88888.00 2014-05-04 20:03:12.250 124 12445.35 91.25 54785.75 88888.00 2014-05-04 20:03:12.375 124 12445.35 91.28 54785.72 88888.00 2014-05-04 20:03:12.500 124 12445.33 91.25 54785.68 88888.00 2014-05-04 20:03:12.625 124 12445.35 91.22 54785.65 88888.00 2014-05-04 20:03:12.750 124 12445.38 91.22 54785.68 88888.00 2014-05-04 20:03:12.875 124 12445.38 91.20 54785.65 88888.00 2014-05-04 20:03:13.000 124 12445.42 91.17 54785.65 88888.00 2014-05-04 20:03:13.125 124 12445.42 91.17 54785.65 88888.00 2014-05-04 20:03:13.250 124 12445.33 91.28 54785.65 88888.00 2014-05-04 20:03:13.375 124 12445.30 91.28 54785.62 88888.00 2014-05-04 20:03:13.500 124 12445.30 91.25 54785.62 88888.00 2014-05-04 20:03:13.625 124 12445.38 91.28 54785.62 88888.00 2014-05-04 20:03:13.750 124 12445.42 91.30 54785.62 88888.00 2014-05-04 20:03:13.875 124 12445.45 91.28 54785.62 88888.00 2014-05-04 20:03:14.000 124 12445.38 91.28 54785.62 88888.00 2014-05-04 20:03:14.125 124 12445.40 91.28 54785.62 88888.00 2014-05-04 20:03:14.250 124 12445.40 91.28 54785.62 88888.00 2014-05-04 20:03:14.375 124 12445.40 91.28 54785.62 88888.00 2014-05-04 20:03:14.500 124 12445.42 91.30 54785.62 88888.00 2014-05-04 20:03:14.625 124 12445.45 91.33 54785.65 88888.00 2014-05-04 20:03:14.750 124 12445.45 91.35 54785.70 88888.00 2014-05-04 20:03:14.875 124 12445.42 91.30 54785.68 88888.00 2014-05-04 20:03:15.000 124 12445.38 91.30 54785.68 88888.00 2014-05-04 20:03:15.125 124 12445.40 91.30 54785.70 88888.00 2014-05-04 20:03:15.250 124 12445.45 91.30 54785.70 88888.00 2014-05-04 20:03:15.375 124 12445.50 91.28 54785.68 88888.00 2014-05-04 20:03:15.500 124 12445.50 91.28 54785.68 88888.00 2014-05-04 20:03:15.625 124 12445.50 91.33 54785.68 88888.00 2014-05-04 20:03:15.750 124 12445.38 91.25 54785.68 88888.00 2014-05-04 20:03:15.875 124 12445.40 91.25 54785.70 88888.00 2014-05-04 20:03:16.000 124 12445.48 91.28 54785.70 88888.00 2014-05-04 20:03:16.125 124 12445.45 91.28 54785.72 88888.00 2014-05-04 20:03:16.250 124 12445.42 91.25 54785.78 88888.00 2014-05-04 20:03:16.375 124 12445.55 91.25 54785.75 88888.00 2014-05-04 20:03:16.500 124 12445.60 91.30 54785.75 88888.00 2014-05-04 20:03:16.625 124 12445.60 91.28 54785.75 88888.00 2014-05-04 20:03:16.750 124 12445.58 91.28 54785.72 88888.00 2014-05-04 20:03:16.875 124 12445.52 91.25 54785.72 88888.00 2014-05-04 20:03:17.000 124 12445.55 91.25 54785.72 88888.00 2014-05-04 20:03:17.125 124 12445.52 91.22 54785.72 88888.00 2014-05-04 20:03:17.250 124 12445.60 91.20 54785.75 88888.00 2014-05-04 20:03:17.375 124 12445.65 91.22 54785.72 88888.00 2014-05-04 20:03:17.500 124 12445.70 91.22 54785.72 88888.00 2014-05-04 20:03:17.625 124 12445.70 91.25 54785.75 88888.00 2014-05-04 20:03:17.750 124 12445.70 91.25 54785.75 88888.00 2014-05-04 20:03:17.875 124 12445.70 91.28 54785.75 88888.00 2014-05-04 20:03:18.000 124 12445.67 91.28 54785.75 88888.00 2014-05-04 20:03:18.125 124 12445.73 91.25 54785.75 88888.00 2014-05-04 20:03:18.250 124 12445.70 91.20 54785.75 88888.00 2014-05-04 20:03:18.375 124 12445.70 91.25 54785.75 88888.00 2014-05-04 20:03:18.500 124 12445.70 91.28 54785.72 88888.00 2014-05-04 20:03:18.625 124 12445.70 91.28 54785.70 88888.00 2014-05-04 20:03:18.750 124 12445.77 91.25 54785.72 88888.00 2014-05-04 20:03:18.875 124 12445.77 91.22 54785.72 88888.00 2014-05-04 20:03:19.000 124 12445.80 91.25 54785.72 88888.00 2014-05-04 20:03:19.125 124 12445.75 91.25 54785.72 88888.00 2014-05-04 20:03:19.250 124 12445.70 91.22 54785.70 88888.00 2014-05-04 20:03:19.375 124 12445.73 91.22 54785.70 88888.00 2014-05-04 20:03:19.500 124 12445.75 91.20 54785.72 88888.00 2014-05-04 20:03:19.625 124 12445.75 91.20 54785.68 88888.00 2014-05-04 20:03:19.750 124 12445.77 91.17 54785.68 88888.00 2014-05-04 20:03:19.875 124 12445.73 91.17 54785.68 88888.00 2014-05-04 20:03:20.000 124 12445.75 91.17 54785.68 88888.00 2014-05-04 20:03:20.125 124 12445.83 91.20 54785.70 88888.00 2014-05-04 20:03:20.250 124 12445.88 91.20 54785.70 88888.00 2014-05-04 20:03:20.375 124 12445.88 91.17 54785.68 88888.00 2014-05-04 20:03:20.500 124 12445.90 91.20 54785.68 88888.00 2014-05-04 20:03:20.625 124 12445.92 91.17 54785.68 88888.00 2014-05-04 20:03:20.750 124 12445.92 91.17 54785.68 88888.00 2014-05-04 20:03:20.875 124 12445.95 91.17 54785.68 88888.00 2014-05-04 20:03:21.000 124 12445.98 91.17 54785.68 88888.00 2014-05-04 20:03:21.125 124 12445.92 91.17 54785.68 88888.00 2014-05-04 20:03:21.250 124 12445.85 91.12 54785.65 88888.00 2014-05-04 20:03:21.375 124 12445.88 91.12 54785.65 88888.00 2014-05-04 20:03:21.500 124 12445.90 91.12 54785.68 88888.00 2014-05-04 20:03:21.625 124 12445.90 91.12 54785.68 88888.00 2014-05-04 20:03:21.750 124 12445.88 91.15 54785.70 88888.00 2014-05-04 20:03:21.875 124 12445.92 91.12 54785.65 88888.00 2014-05-04 20:03:22.000 124 12445.95 91.10 54785.65 88888.00 2014-05-04 20:03:22.125 124 12446.08 91.12 54785.65 88888.00 2014-05-04 20:03:22.250 124 12446.12 91.10 54785.62 88888.00 2014-05-04 20:03:22.375 124 12446.12 91.12 54785.62 88888.00 2014-05-04 20:03:22.500 124 12446.10 91.15 54785.65 88888.00 2014-05-04 20:03:22.625 124 12446.08 91.12 54785.68 88888.00 2014-05-04 20:03:22.750 124 12446.00 91.10 54785.65 88888.00 2014-05-04 20:03:22.875 124 12446.02 91.10 54785.65 88888.00 2014-05-04 20:03:23.000 124 12446.05 91.10 54785.65 88888.00 2014-05-04 20:03:23.125 124 12446.10 91.10 54785.65 88888.00 2014-05-04 20:03:23.250 124 12446.02 91.08 54785.62 88888.00 2014-05-04 20:03:23.375 124 12446.00 91.08 54785.60 88888.00 2014-05-04 20:03:23.500 124 12446.05 91.05 54785.62 88888.00 2014-05-04 20:03:23.625 124 12446.10 91.08 54785.62 88888.00 2014-05-04 20:03:23.750 124 12446.05 91.08 54785.65 88888.00 2014-05-04 20:03:23.875 124 12445.98 91.03 54785.62 88888.00 2014-05-04 20:03:24.000 124 12446.00 91.05 54785.65 88888.00 2014-05-04 20:03:24.125 124 12446.05 91.10 54785.70 88888.00 2014-05-04 20:03:24.250 124 12446.00 91.05 54785.65 88888.00 2014-05-04 20:03:24.375 124 12446.05 91.03 54785.60 88888.00 2014-05-04 20:03:24.500 124 12446.10 91.03 54785.62 88888.00 2014-05-04 20:03:24.625 124 12446.10 91.05 54785.65 88888.00 2014-05-04 20:03:24.750 124 12446.10 91.00 54785.65 88888.00 2014-05-04 20:03:24.875 124 12446.10 91.00 54785.65 88888.00 2014-05-04 20:03:25.000 124 12446.12 91.00 54785.62 88888.00 2014-05-04 20:03:25.125 124 12446.12 91.03 54785.65 88888.00 2014-05-04 20:03:25.250 124 12446.10 91.05 54785.62 88888.00 2014-05-04 20:03:25.375 124 12446.10 91.03 54785.62 88888.00 2014-05-04 20:03:25.500 124 12446.12 91.00 54785.65 88888.00 2014-05-04 20:03:25.625 124 12446.15 91.03 54785.65 88888.00 2014-05-04 20:03:25.750 124 12446.15 91.00 54785.62 88888.00 2014-05-04 20:03:25.875 124 12446.17 90.97 54785.65 88888.00 2014-05-04 20:03:26.000 124 12446.23 90.97 54785.65 88888.00 2014-05-04 20:03:26.125 124 12446.25 90.95 54785.65 88888.00 2014-05-04 20:03:26.250 124 12446.23 90.92 54785.65 88888.00 2014-05-04 20:03:26.375 124 12446.25 90.97 54785.65 88888.00 2014-05-04 20:03:26.500 124 12446.25 90.95 54785.65 88888.00 2014-05-04 20:03:26.625 124 12446.23 90.90 54785.68 88888.00 2014-05-04 20:03:26.750 124 12446.25 90.90 54785.65 88888.00 2014-05-04 20:03:26.875 124 12446.25 90.90 54785.65 88888.00 2014-05-04 20:03:27.000 124 12446.30 90.88 54785.65 88888.00 2014-05-04 20:03:27.125 124 12446.27 90.88 54785.65 88888.00 2014-05-04 20:03:27.250 124 12446.25 90.88 54785.65 88888.00 2014-05-04 20:03:27.375 124 12446.27 90.90 54785.62 88888.00 2014-05-04 20:03:27.500 124 12446.25 90.90 54785.62 88888.00 2014-05-04 20:03:27.625 124 12446.25 90.90 54785.62 88888.00 2014-05-04 20:03:27.750 124 12446.25 90.88 54785.62 88888.00 2014-05-04 20:03:27.875 124 12446.23 90.85 54785.57 88888.00 2014-05-04 20:03:28.000 124 12446.35 90.88 54785.60 88888.00 2014-05-04 20:03:28.125 124 12446.45 90.90 54785.60 88888.00 2014-05-04 20:03:28.250 124 12446.38 90.85 54785.57 88888.00 2014-05-04 20:03:28.375 124 12446.35 90.83 54785.55 88888.00 2014-05-04 20:03:28.500 124 12446.35 90.83 54785.55 88888.00 2014-05-04 20:03:28.625 124 12446.25 90.85 54785.55 88888.00 2014-05-04 20:03:28.750 124 12446.15 90.85 54785.55 88888.00 2014-05-04 20:03:28.875 124 12446.20 90.85 54785.57 88888.00 2014-05-04 20:03:29.000 124 12446.20 90.83 54785.53 88888.00 2014-05-04 20:03:29.125 124 12446.20 90.85 54785.53 88888.00 2014-05-04 20:03:29.250 124 12446.20 90.85 54785.57 88888.00 2014-05-04 20:03:29.375 124 12446.35 90.83 54785.57 88888.00 2014-05-04 20:03:29.500 124 12446.30 90.83 54785.55 88888.00 2014-05-04 20:03:29.625 124 12446.30 90.80 54785.53 88888.00 2014-05-04 20:03:29.750 124 12446.30 90.80 54785.55 88888.00 2014-05-04 20:03:29.875 124 12446.35 90.78 54785.55 88888.00 2014-05-04 20:03:30.000 124 12446.42 90.78 54785.55 88888.00 2014-05-04 20:03:30.125 124 12446.40 90.80 54785.57 88888.00 2014-05-04 20:03:30.250 124 12446.30 90.72 54785.57 88888.00 2014-05-04 20:03:30.375 124 12446.27 90.78 54785.55 88888.00 2014-05-04 20:03:30.500 124 12446.38 90.80 54785.57 88888.00 2014-05-04 20:03:30.625 124 12446.50 90.78 54785.57 88888.00 2014-05-04 20:03:30.750 124 12446.52 90.78 54785.57 88888.00 2014-05-04 20:03:30.875 124 12446.48 90.80 54785.57 88888.00 2014-05-04 20:03:31.000 124 12446.45 90.80 54785.57 88888.00 2014-05-04 20:03:31.125 124 12446.50 90.78 54785.57 88888.00 2014-05-04 20:03:31.250 124 12446.55 90.75 54785.57 88888.00 2014-05-04 20:03:31.375 124 12446.62 90.78 54785.57 88888.00 2014-05-04 20:03:31.500 124 12446.52 90.78 54785.57 88888.00 2014-05-04 20:03:31.625 124 12446.55 90.80 54785.57 88888.00 2014-05-04 20:03:31.750 124 12446.60 90.80 54785.60 88888.00 2014-05-04 20:03:31.875 124 12446.60 90.78 54785.60 88888.00 2014-05-04 20:03:32.000 124 12446.48 90.78 54785.60 88888.00 2014-05-04 20:03:32.125 124 12446.42 90.75 54785.60 88888.00 2014-05-04 20:03:32.250 124 12446.50 90.72 54785.62 88888.00 2014-05-04 20:03:32.375 124 12446.55 90.70 54785.62 88888.00 2014-05-04 20:03:32.500 124 12446.55 90.72 54785.60 88888.00 2014-05-04 20:03:32.625 124 12446.60 90.72 54785.60 88888.00 2014-05-04 20:03:32.750 124 12446.55 90.72 54785.60 88888.00 2014-05-04 20:03:32.875 124 12446.55 90.72 54785.62 88888.00 2014-05-04 20:03:33.000 124 12446.55 90.72 54785.62 88888.00 2014-05-04 20:03:33.125 124 12446.52 90.70 54785.60 88888.00 2014-05-04 20:03:33.250 124 12446.50 90.70 54785.62 88888.00 2014-05-04 20:03:33.375 124 12446.52 90.72 54785.62 88888.00 2014-05-04 20:03:33.500 124 12446.52 90.72 54785.60 88888.00 2014-05-04 20:03:33.625 124 12446.55 90.70 54785.60 88888.00 2014-05-04 20:03:33.750 124 12446.52 90.67 54785.62 88888.00 2014-05-04 20:03:33.875 124 12446.55 90.65 54785.62 88888.00 2014-05-04 20:03:34.000 124 12446.55 90.65 54785.60 88888.00 2014-05-04 20:03:34.125 124 12446.50 90.67 54785.62 88888.00 2014-05-04 20:03:34.250 124 12446.48 90.65 54785.62 88888.00 2014-05-04 20:03:34.375 124 12446.52 90.65 54785.60 88888.00 2014-05-04 20:03:34.500 124 12446.55 90.67 54785.62 88888.00 2014-05-04 20:03:34.625 124 12446.60 90.67 54785.62 88888.00 2014-05-04 20:03:34.750 124 12446.60 90.62 54785.62 88888.00 2014-05-04 20:03:34.875 124 12446.60 90.58 54785.60 88888.00 2014-05-04 20:03:35.000 124 12446.60 90.58 54785.62 88888.00 2014-05-04 20:03:35.125 124 12446.55 90.62 54785.62 88888.00 2014-05-04 20:03:35.250 124 12446.55 90.62 54785.57 88888.00 2014-05-04 20:03:35.375 124 12446.60 90.65 54785.55 88888.00 2014-05-04 20:03:35.500 124 12446.58 90.65 54785.55 88888.00 2014-05-04 20:03:35.625 124 12446.52 90.60 54785.55 88888.00 2014-05-04 20:03:35.750 124 12446.60 90.60 54785.53 88888.00 2014-05-04 20:03:35.875 124 12446.67 90.62 54785.53 88888.00 2014-05-04 20:03:36.000 124 12446.70 90.65 54785.55 88888.00 2014-05-04 20:03:36.125 124 12446.73 90.62 54785.55 88888.00 2014-05-04 20:03:36.250 124 12446.62 90.58 54785.55 88888.00 2014-05-04 20:03:36.375 124 12446.62 90.58 54785.53 88888.00 2014-05-04 20:03:36.500 124 12446.62 90.58 54785.55 88888.00 2014-05-04 20:03:36.625 124 12446.65 90.55 54785.55 88888.00 2014-05-04 20:03:36.750 124 12446.65 90.58 54785.53 88888.00 2014-05-04 20:03:36.875 124 12446.65 90.55 54785.50 88888.00 2014-05-04 20:03:37.000 124 12446.70 90.58 54785.47 88888.00 2014-05-04 20:03:37.125 124 12446.60 90.53 54785.47 88888.00 2014-05-04 20:03:37.250 124 12446.60 90.53 54785.47 88888.00 2014-05-04 20:03:37.375 124 12446.65 90.55 54785.45 88888.00 2014-05-04 20:03:37.500 124 12446.67 90.55 54785.45 88888.00 2014-05-04 20:03:37.625 124 12446.67 90.55 54785.47 88888.00 2014-05-04 20:03:37.750 124 12446.65 90.53 54785.47 88888.00 2014-05-04 20:03:37.875 124 12446.62 90.53 54785.40 88888.00 2014-05-04 20:03:38.000 124 12446.65 90.53 54785.43 88888.00 2014-05-04 20:03:38.125 124 12446.70 90.53 54785.43 88888.00 2014-05-04 20:03:38.250 124 12446.62 90.47 54785.43 88888.00 2014-05-04 20:03:38.375 124 12446.60 90.45 54785.45 88888.00 2014-05-04 20:03:38.500 124 12446.62 90.47 54785.45 88888.00 2014-05-04 20:03:38.625 124 12446.70 90.47 54785.45 88888.00 2014-05-04 20:03:38.750 124 12446.65 90.47 54785.43 88888.00 2014-05-04 20:03:38.875 124 12446.60 90.45 54785.43 88888.00 2014-05-04 20:03:39.000 124 12446.58 90.42 54785.43 88888.00 2014-05-04 20:03:39.125 124 12446.55 90.42 54785.43 88888.00 2014-05-04 20:03:39.250 124 12446.55 90.45 54785.45 88888.00 2014-05-04 20:03:39.375 124 12446.67 90.42 54785.45 88888.00 2014-05-04 20:03:39.500 124 12446.70 90.45 54785.47 88888.00 2014-05-04 20:03:39.625 124 12446.65 90.42 54785.45 88888.00 2014-05-04 20:03:39.750 124 12446.62 90.45 54785.50 88888.00 2014-05-04 20:03:39.875 124 12446.67 90.42 54785.53 88888.00 2014-05-04 20:03:40.000 124 12446.73 90.40 54785.53 88888.00 2014-05-04 20:03:40.125 124 12446.70 90.38 54785.50 88888.00 2014-05-04 20:03:40.250 124 12446.70 90.38 54785.50 88888.00 2014-05-04 20:03:40.375 124 12446.77 90.40 54785.50 88888.00 2014-05-04 20:03:40.500 124 12446.75 90.42 54785.53 88888.00 2014-05-04 20:03:40.625 124 12446.70 90.38 54785.55 88888.00 2014-05-04 20:03:40.750 124 12446.67 90.38 54785.55 88888.00 2014-05-04 20:03:40.875 124 12446.65 90.35 54785.55 88888.00 2014-05-04 20:03:41.000 124 12446.70 90.35 54785.57 88888.00 2014-05-04 20:03:41.125 124 12446.80 90.38 54785.60 88888.00 2014-05-04 20:03:41.250 124 12446.75 90.35 54785.60 88888.00 2014-05-04 20:03:41.375 124 12446.67 90.35 54785.60 88888.00 2014-05-04 20:03:41.500 124 12446.67 90.38 54785.62 88888.00 2014-05-04 20:03:41.625 124 12446.80 90.38 54785.62 88888.00 2014-05-04 20:03:41.750 124 12446.85 90.38 54785.60 88888.00 2014-05-04 20:03:41.875 124 12446.80 90.38 54785.60 88888.00 2014-05-04 20:03:42.000 124 12446.77 90.38 54785.60 88888.00 2014-05-04 20:03:42.125 124 12446.80 90.38 54785.60 88888.00 2014-05-04 20:03:42.250 124 12446.75 90.33 54785.60 88888.00 2014-05-04 20:03:42.375 124 12446.77 90.35 54785.62 88888.00 2014-05-04 20:03:42.500 124 12446.77 90.38 54785.62 88888.00 2014-05-04 20:03:42.625 124 12446.80 90.35 54785.62 88888.00 2014-05-04 20:03:42.750 124 12446.77 90.30 54785.60 88888.00 2014-05-04 20:03:42.875 124 12446.73 90.33 54785.62 88888.00 2014-05-04 20:03:43.000 124 12446.70 90.30 54785.60 88888.00 2014-05-04 20:03:43.125 124 12446.75 90.28 54785.60 88888.00 2014-05-04 20:03:43.250 124 12446.77 90.33 54785.60 88888.00 2014-05-04 20:03:43.375 124 12446.83 90.33 54785.60 88888.00 2014-05-04 20:03:43.500 124 12446.90 90.28 54785.60 88888.00 2014-05-04 20:03:43.625 124 12446.88 90.25 54785.60 88888.00 2014-05-04 20:03:43.750 124 12446.88 90.28 54785.60 88888.00 2014-05-04 20:03:43.875 124 12446.85 90.30 54785.60 88888.00 2014-05-04 20:03:44.000 124 12446.90 90.28 54785.60 88888.00 2014-05-04 20:03:44.125 124 12446.92 90.28 54785.62 88888.00 2014-05-04 20:03:44.250 124 12446.85 90.28 54785.65 88888.00 2014-05-04 20:03:44.375 124 12446.92 90.28 54785.62 88888.00 2014-05-04 20:03:44.500 124 12446.98 90.25 54785.62 88888.00 2014-05-04 20:03:44.625 124 12447.00 90.22 54785.62 88888.00 2014-05-04 20:03:44.750 124 12447.00 90.25 54785.62 88888.00 2014-05-04 20:03:44.875 124 12447.00 90.28 54785.60 88888.00 2014-05-04 20:03:45.000 124 12447.00 90.25 54785.60 88888.00 2014-05-04 20:03:45.125 124 12447.08 90.25 54785.62 88888.00 2014-05-04 20:03:45.250 124 12447.05 90.25 54785.62 88888.00 2014-05-04 20:03:45.375 124 12447.05 90.25 54785.62 88888.00 2014-05-04 20:03:45.500 124 12447.05 90.25 54785.62 88888.00 2014-05-04 20:03:45.625 124 12447.00 90.28 54785.62 88888.00 2014-05-04 20:03:45.750 124 12446.98 90.28 54785.60 88888.00 2014-05-04 20:03:45.875 124 12447.00 90.30 54785.60 88888.00 2014-05-04 20:03:46.000 124 12447.05 90.28 54785.57 88888.00 2014-05-04 20:03:46.125 124 12447.02 90.30 54785.60 88888.00 2014-05-04 20:03:46.250 124 12446.90 90.25 54785.60 88888.00 2014-05-04 20:03:46.375 124 12446.90 90.28 54785.60 88888.00 2014-05-04 20:03:46.500 124 12446.92 90.22 54785.57 88888.00 2014-05-04 20:03:46.625 124 12446.92 90.22 54785.57 88888.00 2014-05-04 20:03:46.750 124 12446.98 90.22 54785.57 88888.00 2014-05-04 20:03:46.875 124 12447.00 90.25 54785.57 88888.00 2014-05-04 20:03:47.000 124 12447.00 90.28 54785.60 88888.00 2014-05-04 20:03:47.125 124 12447.02 90.22 54785.62 88888.00 2014-05-04 20:03:47.250 124 12447.08 90.20 54785.62 88888.00 2014-05-04 20:03:47.375 124 12447.08 90.20 54785.60 88888.00 2014-05-04 20:03:47.500 124 12447.08 90.20 54785.62 88888.00 2014-05-04 20:03:47.625 124 12447.05 90.25 54785.62 88888.00 2014-05-04 20:03:47.750 124 12447.10 90.25 54785.65 88888.00 2014-05-04 20:03:47.875 124 12447.10 90.25 54785.62 88888.00 2014-05-04 20:03:48.000 124 12447.08 90.25 54785.60 88888.00 2014-05-04 20:03:48.125 124 12447.02 90.28 54785.62 88888.00 2014-05-04 20:03:48.250 124 12446.98 90.22 54785.62 88888.00 2014-05-04 20:03:48.375 124 12447.00 90.20 54785.62 88888.00 2014-05-04 20:03:48.500 124 12446.98 90.17 54785.60 88888.00 2014-05-04 20:03:48.625 124 12447.00 90.20 54785.62 88888.00 2014-05-04 20:03:48.750 124 12447.00 90.22 54785.62 88888.00 2014-05-04 20:03:48.875 124 12446.98 90.25 54785.65 88888.00 2014-05-04 20:03:49.000 124 12447.00 90.25 54785.65 88888.00 2014-05-04 20:03:49.125 124 12447.05 90.20 54785.60 88888.00 2014-05-04 20:03:49.250 124 12447.10 90.17 54785.60 88888.00 2014-05-04 20:03:49.375 124 12447.10 90.20 54785.60 88888.00 2014-05-04 20:03:49.500 124 12447.00 90.20 54785.57 88888.00 2014-05-04 20:03:49.625 124 12447.08 90.22 54785.60 88888.00 2014-05-04 20:03:49.750 124 12447.15 90.25 54785.60 88888.00 2014-05-04 20:03:49.875 124 12447.15 90.25 54785.60 88888.00 2014-05-04 20:03:50.000 124 12447.12 90.20 54785.62 88888.00 2014-05-04 20:03:50.125 124 12447.10 90.17 54785.62 88888.00 2014-05-04 20:03:50.250 124 12447.05 90.17 54785.62 88888.00 2014-05-04 20:03:50.375 124 12447.10 90.20 54785.60 88888.00 2014-05-04 20:03:50.500 124 12447.10 90.22 54785.60 88888.00 2014-05-04 20:03:50.625 124 12447.08 90.22 54785.62 88888.00 2014-05-04 20:03:50.750 124 12447.10 90.20 54785.60 88888.00 2014-05-04 20:03:50.875 124 12447.12 90.17 54785.57 88888.00 2014-05-04 20:03:51.000 124 12447.17 90.20 54785.57 88888.00 2014-05-04 20:03:51.125 124 12447.12 90.20 54785.62 88888.00 2014-05-04 20:03:51.250 124 12447.12 90.20 54785.60 88888.00 2014-05-04 20:03:51.375 124 12447.12 90.17 54785.60 88888.00 2014-05-04 20:03:51.500 124 12447.08 90.15 54785.60 88888.00 2014-05-04 20:03:51.625 124 12447.08 90.17 54785.62 88888.00 2014-05-04 20:03:51.750 124 12447.08 90.17 54785.62 88888.00 2014-05-04 20:03:51.875 124 12447.08 90.20 54785.65 88888.00 2014-05-04 20:03:52.000 124 12447.12 90.20 54785.65 88888.00 2014-05-04 20:03:52.125 124 12447.20 90.20 54785.68 88888.00 2014-05-04 20:03:52.250 124 12447.20 90.17 54785.65 88888.00 2014-05-04 20:03:52.375 124 12447.15 90.15 54785.65 88888.00 2014-05-04 20:03:52.500 124 12447.15 90.15 54785.65 88888.00 2014-05-04 20:03:52.625 124 12447.17 90.15 54785.65 88888.00 2014-05-04 20:03:52.750 124 12447.23 90.15 54785.65 88888.00 2014-05-04 20:03:52.875 124 12447.23 90.12 54785.65 88888.00 2014-05-04 20:03:53.000 124 12447.20 90.15 54785.65 88888.00 2014-05-04 20:03:53.125 124 12447.12 90.20 54785.65 88888.00 2014-05-04 20:03:53.250 124 12447.12 90.20 54785.68 88888.00 2014-05-04 20:03:53.375 124 12447.17 90.15 54785.68 88888.00 2014-05-04 20:03:53.500 124 12447.20 90.12 54785.65 88888.00 2014-05-04 20:03:53.625 124 12447.20 90.15 54785.65 88888.00 2014-05-04 20:03:53.750 124 12447.15 90.12 54785.65 88888.00 2014-05-04 20:03:53.875 124 12447.17 90.15 54785.68 88888.00 2014-05-04 20:03:54.000 124 12447.25 90.15 54785.65 88888.00 2014-05-04 20:03:54.125 124 12447.17 90.15 54785.68 88888.00 2014-05-04 20:03:54.250 124 12447.10 90.12 54785.68 88888.00 2014-05-04 20:03:54.375 124 12447.08 90.15 54785.68 88888.00 2014-05-04 20:03:54.500 124 12447.08 90.15 54785.68 88888.00 2014-05-04 20:03:54.625 124 12447.12 90.15 54785.68 88888.00 2014-05-04 20:03:54.750 124 12447.12 90.17 54785.65 88888.00 2014-05-04 20:03:54.875 124 12447.12 90.17 54785.65 88888.00 2014-05-04 20:03:55.000 124 12447.12 90.15 54785.65 88888.00 2014-05-04 20:03:55.125 124 12447.05 90.15 54785.65 88888.00 2014-05-04 20:03:55.250 124 12447.08 90.12 54785.70 88888.00 2014-05-04 20:03:55.375 124 12447.20 90.15 54785.68 88888.00 2014-05-04 20:03:55.500 124 12447.17 90.15 54785.68 88888.00 2014-05-04 20:03:55.625 124 12447.12 90.15 54785.68 88888.00 2014-05-04 20:03:55.750 124 12447.10 90.12 54785.70 88888.00 2014-05-04 20:03:55.875 124 12447.12 90.15 54785.70 88888.00 2014-05-04 20:03:56.000 124 12447.17 90.20 54785.68 88888.00 2014-05-04 20:03:56.125 124 12447.10 90.17 54785.70 88888.00 2014-05-04 20:03:56.250 124 12447.08 90.15 54785.70 88888.00 2014-05-04 20:03:56.375 124 12447.12 90.17 54785.72 88888.00 2014-05-04 20:03:56.500 124 12447.15 90.17 54785.72 88888.00 2014-05-04 20:03:56.625 124 12447.12 90.12 54785.70 88888.00 2014-05-04 20:03:56.750 124 12447.12 90.12 54785.72 88888.00 2014-05-04 20:03:56.875 124 12447.08 90.10 54785.70 88888.00 2014-05-04 20:03:57.000 124 12447.02 90.12 54785.70 88888.00 2014-05-04 20:03:57.125 124 12447.02 90.15 54785.70 88888.00 2014-05-04 20:03:57.250 124 12447.02 90.12 54785.72 88888.00 2014-05-04 20:03:57.375 124 12447.02 90.15 54785.72 88888.00 2014-05-04 20:03:57.500 124 12447.02 90.12 54785.72 88888.00 2014-05-04 20:03:57.625 124 12447.08 90.10 54785.72 88888.00 2014-05-04 20:03:57.750 124 12447.12 90.12 54785.75 88888.00 2014-05-04 20:03:57.875 124 12447.08 90.12 54785.75 88888.00 2014-05-04 20:03:58.000 124 12447.02 90.17 54785.70 88888.00 2014-05-04 20:03:58.125 124 12447.02 90.15 54785.70 88888.00 2014-05-04 20:03:58.250 124 12447.08 90.12 54785.72 88888.00 2014-05-04 20:03:58.375 124 12447.10 90.12 54785.75 88888.00 2014-05-04 20:03:58.500 124 12447.10 90.10 54785.75 88888.00 2014-05-04 20:03:58.625 124 12447.08 90.10 54785.75 88888.00 2014-05-04 20:03:58.750 124 12447.05 90.12 54785.72 88888.00 2014-05-04 20:03:58.875 124 12447.08 90.15 54785.75 88888.00 2014-05-04 20:03:59.000 124 12447.08 90.12 54785.72 88888.00 2014-05-04 20:03:59.125 124 12447.08 90.10 54785.75 88888.00 2014-05-04 20:03:59.250 124 12447.12 90.10 54785.78 88888.00 2014-05-04 20:03:59.375 124 12447.12 90.15 54785.72 88888.00 2014-05-04 20:03:59.500 124 12447.10 90.15 54785.70 88888.00 2014-05-04 20:03:59.625 124 12447.10 90.10 54785.68 88888.00 2014-05-04 20:03:59.750 124 12447.12 90.10 54785.65 88888.00 2014-05-04 20:03:59.875 124 12447.15 90.12 54785.68 88888.00 2014-05-04 20:04:00.000 124 12447.08 90.08 54785.65 88888.00 2014-05-04 20:04:00.125 124 12447.05 90.10 54785.68 88888.00 2014-05-04 20:04:00.250 124 12447.08 90.12 54785.72 88888.00 2014-05-04 20:04:00.375 124 12447.12 90.12 54785.70 88888.00 2014-05-04 20:04:00.500 124 12447.10 90.15 54785.70 88888.00 2014-05-04 20:04:00.625 124 12447.00 90.10 54785.68 88888.00 2014-05-04 20:04:00.750 124 12447.05 90.12 54785.68 88888.00 2014-05-04 20:04:00.875 124 12447.08 90.12 54785.68 88888.00 2014-05-04 20:04:01.000 124 12447.00 90.10 54785.68 88888.00 2014-05-04 20:04:01.125 124 12447.02 90.08 54785.62 88888.00 2014-05-04 20:04:01.250 124 12447.02 90.08 54785.65 88888.00 2014-05-04 20:04:01.375 124 12447.02 90.10 54785.68 88888.00 2014-05-04 20:04:01.500 124 12447.05 90.12 54785.62 88888.00 2014-05-04 20:04:01.625 124 12447.10 90.08 54785.62 88888.00 2014-05-04 20:04:01.750 124 12447.12 90.05 54785.62 88888.00 2014-05-04 20:04:01.875 124 12447.15 90.05 54785.62 88888.00 2014-05-04 20:04:02.000 124 12447.10 90.05 54785.62 88888.00 2014-05-04 20:04:02.125 124 12447.05 90.08 54785.62 88888.00 2014-05-04 20:04:02.250 124 12446.98 90.05 54785.62 88888.00 2014-05-04 20:04:02.375 124 12447.02 90.05 54785.65 88888.00 2014-05-04 20:04:02.500 124 12447.05 90.05 54785.65 88888.00 2014-05-04 20:04:02.625 124 12447.08 90.08 54785.65 88888.00 2014-05-04 20:04:02.750 124 12447.05 90.12 54785.68 88888.00 2014-05-04 20:04:02.875 124 12447.00 90.10 54785.70 88888.00 2014-05-04 20:04:03.000 124 12447.05 90.08 54785.70 88888.00 2014-05-04 20:04:03.125 124 12447.02 90.08 54785.70 88888.00 2014-05-04 20:04:03.250 124 12446.98 90.05 54785.68 88888.00 2014-05-04 20:04:03.375 124 12447.02 90.05 54785.68 88888.00 2014-05-04 20:04:03.500 124 12447.05 90.05 54785.68 88888.00 2014-05-04 20:04:03.625 124 12447.02 90.05 54785.72 88888.00 2014-05-04 20:04:03.750 124 12447.00 90.05 54785.72 88888.00 2014-05-04 20:04:03.875 124 12447.00 90.08 54785.75 88888.00 2014-05-04 20:04:04.000 124 12447.02 90.05 54785.75 88888.00 2014-05-04 20:04:04.125 124 12447.08 90.05 54785.75 88888.00 2014-05-04 20:04:04.250 124 12447.10 90.08 54785.80 88888.00 2014-05-04 20:04:04.375 124 12447.10 90.08 54785.80 88888.00 2014-05-04 20:04:04.500 124 12447.02 90.08 54785.80 88888.00 2014-05-04 20:04:04.625 124 12447.02 90.08 54785.80 88888.00 2014-05-04 20:04:04.750 124 12447.05 90.08 54785.80 88888.00 2014-05-04 20:04:04.875 124 12447.00 90.10 54785.85 88888.00 2014-05-04 20:04:05.000 124 12446.95 90.08 54785.88 88888.00 2014-05-04 20:04:05.125 124 12446.90 90.05 54785.85 88888.00 2014-05-04 20:04:05.250 124 12446.85 90.05 54785.85 88888.00 2014-05-04 20:04:05.375 124 12446.88 90.05 54785.85 88888.00 2014-05-04 20:04:05.500 124 12446.90 90.05 54785.88 88888.00 2014-05-04 20:04:05.625 124 12446.92 90.05 54785.90 88888.00 2014-05-04 20:04:05.750 124 12446.88 90.05 54785.88 88888.00 2014-05-04 20:04:05.875 124 12446.90 90.03 54785.88 88888.00 2014-05-04 20:04:06.000 124 12446.88 90.05 54785.85 88888.00 2014-05-04 20:04:06.125 124 12446.88 90.05 54785.88 88888.00 2014-05-04 20:04:06.250 124 12446.83 90.05 54785.88 88888.00 2014-05-04 20:04:06.375 124 12446.88 90.05 54785.85 88888.00 2014-05-04 20:04:06.500 124 12446.98 90.03 54785.85 88888.00 2014-05-04 20:04:06.625 124 12447.02 90.03 54785.88 88888.00 2014-05-04 20:04:06.750 124 12446.95 90.03 54785.88 88888.00 2014-05-04 20:04:06.875 124 12446.92 90.03 54785.88 88888.00 2014-05-04 20:04:07.000 124 12447.00 90.05 54785.90 88888.00 2014-05-04 20:04:07.125 124 12447.00 90.05 54785.90 88888.00 2014-05-04 20:04:07.250 124 12447.00 90.03 54785.88 88888.00 2014-05-04 20:04:07.375 124 12447.05 90.00 54785.88 88888.00 2014-05-04 20:04:07.500 124 12447.02 90.00 54785.88 88888.00 2014-05-04 20:04:07.625 124 12447.02 90.03 54785.88 88888.00 2014-05-04 20:04:07.750 124 12446.95 90.03 54785.85 88888.00 2014-05-04 20:04:07.875 124 12446.98 90.03 54785.90 88888.00 2014-05-04 20:04:08.000 124 12447.05 90.08 54785.90 88888.00 2014-05-04 20:04:08.125 124 12446.98 90.05 54785.90 88888.00 2014-05-04 20:04:08.250 124 12446.90 89.97 54785.90 88888.00 2014-05-04 20:04:08.375 124 12446.88 90.00 54785.90 88888.00 2014-05-04 20:04:08.500 124 12446.88 90.03 54785.90 88888.00 2014-05-04 20:04:08.625 124 12446.92 90.03 54785.93 88888.00 2014-05-04 20:04:08.750 124 12446.95 90.00 54785.90 88888.00 2014-05-04 20:04:08.875 124 12446.98 90.00 54785.88 88888.00 2014-05-04 20:04:09.000 124 12446.98 90.03 54785.88 88888.00 2014-05-04 20:04:09.125 124 12446.90 90.08 54785.90 88888.00 2014-05-04 20:04:09.250 124 12446.88 90.05 54785.93 88888.00 2014-05-04 20:04:09.375 124 12446.90 90.03 54785.90 88888.00 2014-05-04 20:04:09.500 124 12446.90 90.03 54785.88 88888.00 2014-05-04 20:04:09.625 124 12446.98 90.00 54785.90 88888.00 2014-05-04 20:04:09.750 124 12446.98 90.00 54785.90 88888.00 2014-05-04 20:04:09.875 124 12446.92 90.03 54785.93 88888.00 2014-05-04 20:04:10.000 124 12446.88 90.00 54785.90 88888.00 2014-05-04 20:04:10.125 124 12446.83 89.97 54785.93 88888.00 2014-05-04 20:04:10.250 124 12446.83 90.00 54785.93 88888.00 2014-05-04 20:04:10.375 124 12446.85 89.97 54785.93 88888.00 2014-05-04 20:04:10.500 124 12446.88 90.00 54785.90 88888.00 2014-05-04 20:04:10.625 124 12446.90 90.00 54785.93 88888.00 2014-05-04 20:04:10.750 124 12446.92 90.00 54785.95 88888.00 2014-05-04 20:04:10.875 124 12446.92 90.03 54785.93 88888.00 2014-05-04 20:04:11.000 124 12446.92 90.00 54785.93 88888.00 2014-05-04 20:04:11.125 124 12446.92 90.03 54785.95 88888.00 2014-05-04 20:04:11.250 124 12446.90 90.03 54785.93 88888.00 2014-05-04 20:04:11.375 124 12446.88 90.00 54785.90 88888.00 2014-05-04 20:04:11.500 124 12446.80 90.00 54785.90 88888.00 2014-05-04 20:04:11.625 124 12446.80 90.00 54785.90 88888.00 2014-05-04 20:04:11.750 124 12446.88 90.00 54785.88 88888.00 2014-05-04 20:04:11.875 124 12446.85 89.97 54785.88 88888.00 2014-05-04 20:04:12.000 124 12446.77 89.95 54785.88 88888.00 2014-05-04 20:04:12.125 124 12446.85 89.97 54785.90 88888.00 2014-05-04 20:04:12.250 124 12446.90 89.97 54785.95 88888.00 2014-05-04 20:04:12.375 124 12446.90 90.03 54785.95 88888.00 2014-05-04 20:04:12.500 124 12446.85 90.00 54785.95 88888.00 2014-05-04 20:04:12.625 124 12446.80 90.03 54785.93 88888.00 2014-05-04 20:04:12.750 124 12446.83 90.03 54785.93 88888.00 2014-05-04 20:04:12.875 124 12446.83 90.03 54785.90 88888.00 2014-05-04 20:04:13.000 124 12446.83 90.05 54785.93 88888.00 2014-05-04 20:04:13.125 124 12446.83 90.05 54785.95 88888.00 2014-05-04 20:04:13.250 124 12446.85 90.05 54785.97 88888.00 2014-05-04 20:04:13.375 124 12446.85 90.05 54785.97 88888.00 2014-05-04 20:04:13.500 124 12446.80 90.00 54785.95 88888.00 2014-05-04 20:04:13.625 124 12446.77 90.03 54785.95 88888.00 2014-05-04 20:04:13.750 124 12446.75 90.08 54785.93 88888.00 2014-05-04 20:04:13.875 124 12446.77 90.08 54785.90 88888.00 2014-05-04 20:04:14.000 124 12446.83 90.05 54785.88 88888.00 2014-05-04 20:04:14.125 124 12446.77 90.05 54785.93 88888.00 2014-05-04 20:04:14.250 124 12446.77 90.05 54785.95 88888.00 2014-05-04 20:04:14.375 124 12446.83 90.08 54785.93 88888.00 2014-05-04 20:04:14.500 124 12446.85 90.10 54785.90 88888.00 2014-05-04 20:04:14.625 124 12446.85 90.08 54785.90 88888.00 2014-05-04 20:04:14.750 124 12446.83 90.08 54785.90 88888.00 2014-05-04 20:04:14.875 124 12446.80 90.05 54785.93 88888.00 2014-05-04 20:04:15.000 124 12446.80 90.05 54785.93 88888.00 2014-05-04 20:04:15.125 124 12446.85 90.10 54785.95 88888.00 2014-05-04 20:04:15.250 124 12446.85 90.10 54785.95 88888.00 2014-05-04 20:04:15.375 124 12446.88 90.08 54785.93 88888.00 2014-05-04 20:04:15.500 124 12446.90 90.05 54785.93 88888.00 2014-05-04 20:04:15.625 124 12446.88 90.03 54785.93 88888.00 2014-05-04 20:04:15.750 124 12446.88 90.05 54785.93 88888.00 2014-05-04 20:04:15.875 124 12446.85 90.05 54785.95 88888.00 2014-05-04 20:04:16.000 124 12446.85 90.08 54785.95 88888.00 2014-05-04 20:04:16.125 124 12446.80 90.05 54785.97 88888.00 2014-05-04 20:04:16.250 124 12446.73 90.03 54785.95 88888.00 2014-05-04 20:04:16.375 124 12446.75 90.08 54785.97 88888.00 2014-05-04 20:04:16.500 124 12446.77 90.08 54785.97 88888.00 2014-05-04 20:04:16.625 124 12446.75 90.08 54785.97 88888.00 2014-05-04 20:04:16.750 124 12446.73 90.10 54785.97 88888.00 2014-05-04 20:04:16.875 124 12446.77 90.08 54785.97 88888.00 2014-05-04 20:04:17.000 124 12446.83 90.10 54785.97 88888.00 2014-05-04 20:04:17.125 124 12446.80 90.10 54786.00 88888.00 2014-05-04 20:04:17.250 124 12446.80 90.08 54786.00 88888.00 2014-05-04 20:04:17.375 124 12446.83 90.10 54786.00 88888.00 2014-05-04 20:04:17.500 124 12446.80 90.12 54785.97 88888.00 2014-05-04 20:04:17.625 124 12446.83 90.15 54785.95 88888.00 2014-05-04 20:04:17.750 124 12446.83 90.12 54785.97 88888.00 2014-05-04 20:04:17.875 124 12446.90 90.10 54785.95 88888.00 2014-05-04 20:04:18.000 124 12446.98 90.12 54785.95 88888.00 2014-05-04 20:04:18.125 124 12446.95 90.17 54785.97 88888.00 2014-05-04 20:04:18.250 124 12446.83 90.12 54785.95 88888.00 2014-05-04 20:04:18.375 124 12446.77 90.10 54785.93 88888.00 2014-05-04 20:04:18.500 124 12446.80 90.12 54785.95 88888.00 2014-05-04 20:04:18.625 124 12446.77 90.15 54785.95 88888.00 2014-05-04 20:04:18.750 124 12446.75 90.10 54785.95 88888.00 2014-05-04 20:04:18.875 124 12446.80 90.10 54785.95 88888.00 2014-05-04 20:04:19.000 124 12446.85 90.12 54785.95 88888.00 2014-05-04 20:04:19.125 124 12446.85 90.12 54785.95 88888.00 2014-05-04 20:04:19.250 124 12446.73 90.10 54785.95 88888.00 2014-05-04 20:04:19.375 124 12446.77 90.12 54785.95 88888.00 2014-05-04 20:04:19.500 124 12446.88 90.12 54785.93 88888.00 2014-05-04 20:04:19.625 124 12446.90 90.12 54785.95 88888.00 2014-05-04 20:04:19.750 124 12446.88 90.15 54785.95 88888.00 2014-05-04 20:04:19.875 124 12446.85 90.15 54785.95 88888.00 2014-05-04 20:04:20.000 124 12446.88 90.12 54785.95 88888.00 2014-05-04 20:04:20.125 124 12446.88 90.15 54785.95 88888.00 2014-05-04 20:04:20.250 124 12446.90 90.15 54785.95 88888.00 2014-05-04 20:04:20.375 124 12447.02 90.15 54785.93 88888.00 2014-05-04 20:04:20.500 124 12447.00 90.15 54785.93 88888.00 2014-05-04 20:04:20.625 124 12446.85 90.15 54785.95 88888.00 2014-05-04 20:04:20.750 124 12446.83 90.15 54785.93 88888.00 2014-05-04 20:04:20.875 124 12446.85 90.12 54785.93 88888.00 2014-05-04 20:04:21.000 124 12446.83 90.15 54785.90 88888.00 2014-05-04 20:04:21.125 124 12446.80 90.15 54785.93 88888.00 2014-05-04 20:04:21.250 124 12446.80 90.15 54785.93 88888.00 2014-05-04 20:04:21.375 124 12446.85 90.20 54785.95 88888.00 2014-05-04 20:04:21.500 124 12446.85 90.15 54785.97 88888.00 2014-05-04 20:04:21.625 124 12446.85 90.15 54785.95 88888.00 2014-05-04 20:04:21.750 124 12446.85 90.20 54785.97 88888.00 2014-05-04 20:04:21.875 124 12446.88 90.22 54785.95 88888.00 2014-05-04 20:04:22.000 124 12446.92 90.20 54785.93 88888.00 2014-05-04 20:04:22.125 124 12446.95 90.17 54785.93 88888.00 2014-05-04 20:04:22.250 124 12446.95 90.17 54785.93 88888.00 2014-05-04 20:04:22.375 124 12446.95 90.17 54785.93 88888.00 2014-05-04 20:04:22.500 124 12446.85 90.20 54785.93 88888.00 2014-05-04 20:04:22.625 124 12446.80 90.20 54785.93 88888.00 2014-05-04 20:04:22.750 124 12446.80 90.20 54785.95 88888.00 2014-05-04 20:04:22.875 124 12446.88 90.17 54785.95 88888.00 2014-05-04 20:04:23.000 124 12446.95 90.22 54785.93 88888.00 2014-05-04 20:04:23.125 124 12446.90 90.25 54785.95 88888.00 2014-05-04 20:04:23.250 124 12446.83 90.22 54785.93 88888.00 2014-05-04 20:04:23.375 124 12446.88 90.22 54785.93 88888.00 2014-05-04 20:04:23.500 124 12446.83 90.22 54785.88 88888.00 2014-05-04 20:04:23.625 124 12446.85 90.22 54785.85 88888.00 2014-05-04 20:04:23.750 124 12446.92 90.25 54785.85 88888.00 2014-05-04 20:04:23.875 124 12446.85 90.25 54785.85 88888.00 2014-05-04 20:04:24.000 124 12446.77 90.22 54785.85 88888.00 2014-05-04 20:04:24.125 124 12446.83 90.22 54785.85 88888.00 2014-05-04 20:04:24.250 124 12446.85 90.20 54785.82 88888.00 2014-05-04 20:04:24.375 124 12446.85 90.22 54785.82 88888.00 2014-05-04 20:04:24.500 124 12446.85 90.25 54785.82 88888.00 2014-05-04 20:04:24.625 124 12446.88 90.22 54785.85 88888.00 2014-05-04 20:04:24.750 124 12446.83 90.22 54785.82 88888.00 2014-05-04 20:04:24.875 124 12446.77 90.25 54785.85 88888.00 2014-05-04 20:04:25.000 124 12446.70 90.28 54785.85 88888.00 2014-05-04 20:04:25.125 124 12446.67 90.25 54785.85 88888.00 2014-05-04 20:04:25.250 124 12446.75 90.22 54785.82 88888.00 2014-05-04 20:04:25.375 124 12446.80 90.20 54785.80 88888.00 2014-05-04 20:04:25.500 124 12446.75 90.20 54785.75 88888.00 2014-05-04 20:04:25.625 124 12446.73 90.22 54785.75 88888.00 2014-05-04 20:04:25.750 124 12446.67 90.22 54785.75 88888.00 2014-05-04 20:04:25.875 124 12446.67 90.28 54785.80 88888.00 2014-05-04 20:04:26.000 124 12446.75 90.30 54785.78 88888.00 2014-05-04 20:04:26.125 124 12446.80 90.25 54785.75 88888.00 2014-05-04 20:04:26.250 124 12446.77 90.20 54785.72 88888.00 2014-05-04 20:04:26.375 124 12446.77 90.22 54785.72 88888.00 2014-05-04 20:04:26.500 124 12446.73 90.22 54785.70 88888.00 2014-05-04 20:04:26.625 124 12446.70 90.22 54785.72 88888.00 2014-05-04 20:04:26.750 124 12446.70 90.28 54785.75 88888.00 2014-05-04 20:04:26.875 124 12446.83 90.30 54785.78 88888.00 2014-05-04 20:04:27.000 124 12446.80 90.25 54785.75 88888.00 2014-05-04 20:04:27.125 124 12446.77 90.25 54785.75 88888.00 2014-05-04 20:04:27.250 124 12446.73 90.25 54785.75 88888.00 2014-05-04 20:04:27.375 124 12446.73 90.28 54785.75 88888.00 2014-05-04 20:04:27.500 124 12446.73 90.30 54785.75 88888.00 2014-05-04 20:04:27.625 124 12446.73 90.28 54785.80 88888.00 2014-05-04 20:04:27.750 124 12446.70 90.28 54785.80 88888.00 2014-05-04 20:04:27.875 124 12446.73 90.28 54785.85 88888.00 2014-05-04 20:04:28.000 124 12446.70 90.28 54785.82 88888.00 2014-05-04 20:04:28.125 124 12446.73 90.28 54785.82 88888.00 2014-05-04 20:04:28.250 124 12446.77 90.25 54785.82 88888.00 2014-05-04 20:04:28.375 124 12446.85 90.28 54785.82 88888.00 2014-05-04 20:04:28.500 124 12446.85 90.28 54785.85 88888.00 2014-05-04 20:04:28.625 124 12446.83 90.28 54785.85 88888.00 2014-05-04 20:04:28.750 124 12446.77 90.28 54785.88 88888.00 2014-05-04 20:04:28.875 124 12446.73 90.25 54785.88 88888.00 2014-05-04 20:04:29.000 124 12446.67 90.28 54785.88 88888.00 2014-05-04 20:04:29.125 124 12446.70 90.28 54785.90 88888.00 2014-05-04 20:04:29.250 124 12446.67 90.28 54785.93 88888.00 2014-05-04 20:04:29.375 124 12446.65 90.25 54785.93 88888.00 2014-05-04 20:04:29.500 124 12446.58 90.25 54785.93 88888.00 2014-05-04 20:04:29.625 124 12446.58 90.28 54785.93 88888.00 2014-05-04 20:04:29.750 124 12446.70 90.28 54785.93 88888.00 2014-05-04 20:04:29.875 124 12446.77 90.33 54785.95 88888.00 2014-05-04 20:04:30.000 124 12446.70 90.30 54785.93 88888.00 2014-05-04 20:04:30.125 124 12446.67 90.28 54785.95 88888.00 2014-05-04 20:04:30.250 124 12446.62 90.25 54785.95 88888.00 2014-05-04 20:04:30.375 124 12446.65 90.28 54785.97 88888.00 2014-05-04 20:04:30.500 124 12446.73 90.33 54785.95 88888.00 2014-05-04 20:04:30.625 124 12446.77 90.30 54785.95 88888.00 2014-05-04 20:04:30.750 124 12446.75 90.25 54785.93 88888.00 2014-05-04 20:04:30.875 124 12446.77 90.28 54785.95 88888.00 2014-05-04 20:04:31.000 124 12446.75 90.28 54785.95 88888.00 2014-05-04 20:04:31.125 124 12446.73 90.25 54785.95 88888.00 2014-05-04 20:04:31.250 124 12446.75 90.25 54785.93 88888.00 2014-05-04 20:04:31.375 124 12446.77 90.25 54785.93 88888.00 2014-05-04 20:04:31.500 124 12446.73 90.28 54785.93 88888.00 2014-05-04 20:04:31.625 124 12446.67 90.25 54785.90 88888.00 2014-05-04 20:04:31.750 124 12446.67 90.28 54785.93 88888.00 2014-05-04 20:04:31.875 124 12446.75 90.30 54785.90 88888.00 2014-05-04 20:04:32.000 124 12446.73 90.28 54785.90 88888.00 2014-05-04 20:04:32.125 124 12446.73 90.33 54785.93 88888.00 2014-05-04 20:04:32.250 124 12446.75 90.33 54785.95 88888.00 2014-05-04 20:04:32.375 124 12446.77 90.30 54785.95 88888.00 2014-05-04 20:04:32.500 124 12446.75 90.30 54785.93 88888.00 2014-05-04 20:04:32.625 124 12446.77 90.28 54785.93 88888.00 2014-05-04 20:04:32.750 124 12446.75 90.25 54785.93 88888.00 2014-05-04 20:04:32.875 124 12446.77 90.25 54785.93 88888.00 2014-05-04 20:04:33.000 124 12446.77 90.25 54785.93 88888.00 2014-05-04 20:04:33.125 124 12446.73 90.28 54785.95 88888.00 2014-05-04 20:04:33.250 124 12446.67 90.22 54785.93 88888.00 2014-05-04 20:04:33.375 124 12446.73 90.22 54785.90 88888.00 2014-05-04 20:04:33.500 124 12446.80 90.25 54785.95 88888.00 2014-05-04 20:04:33.625 124 12446.95 90.25 54785.97 88888.00 2014-05-04 20:04:33.750 124 12446.98 90.28 54785.95 88888.00 2014-05-04 20:04:33.875 124 12446.88 90.22 54785.95 88888.00 2014-05-04 20:04:34.000 124 12446.83 90.25 54785.90 88888.00 2014-05-04 20:04:34.125 124 12446.83 90.30 54785.93 88888.00 2014-05-04 20:04:34.250 124 12446.77 90.25 54785.97 88888.00 2014-05-04 20:04:34.375 124 12446.83 90.25 54785.95 88888.00 2014-05-04 20:04:34.500 124 12446.83 90.22 54785.93 88888.00 2014-05-04 20:04:34.625 124 12446.80 90.22 54785.90 88888.00 2014-05-04 20:04:34.750 124 12446.75 90.20 54785.90 88888.00 2014-05-04 20:04:34.875 124 12446.77 90.22 54785.93 88888.00 2014-05-04 20:04:35.000 124 12446.85 90.25 54785.93 88888.00 2014-05-04 20:04:35.125 124 12446.83 90.25 54785.93 88888.00 2014-05-04 20:04:35.250 124 12446.77 90.20 54785.93 88888.00 2014-05-04 20:04:35.375 124 12446.77 90.20 54785.93 88888.00 2014-05-04 20:04:35.500 124 12446.75 90.22 54785.93 88888.00 2014-05-04 20:04:35.625 124 12446.77 90.22 54785.93 88888.00 2014-05-04 20:04:35.750 124 12446.75 90.22 54785.93 88888.00 2014-05-04 20:04:35.875 124 12446.80 90.22 54785.90 88888.00 2014-05-04 20:04:36.000 124 12446.80 90.20 54785.88 88888.00 2014-05-04 20:04:36.125 124 12446.85 90.17 54785.88 88888.00 2014-05-04 20:04:36.250 124 12446.83 90.17 54785.90 88888.00 2014-05-04 20:04:36.375 124 12446.85 90.25 54785.90 88888.00 2014-05-04 20:04:36.500 124 12446.85 90.25 54785.88 88888.00 2014-05-04 20:04:36.625 124 12446.85 90.20 54785.88 88888.00 2014-05-04 20:04:36.750 124 12446.80 90.20 54785.90 88888.00 2014-05-04 20:04:36.875 124 12446.80 90.22 54785.90 88888.00 2014-05-04 20:04:37.000 124 12446.77 90.20 54785.88 88888.00 2014-05-04 20:04:37.125 124 12446.70 90.20 54785.90 88888.00 2014-05-04 20:04:37.250 124 12446.70 90.20 54785.90 88888.00 2014-05-04 20:04:37.375 124 12446.67 90.17 54785.88 88888.00 2014-05-04 20:04:37.500 124 12446.67 90.17 54785.88 88888.00 2014-05-04 20:04:37.625 124 12446.65 90.22 54785.88 88888.00 2014-05-04 20:04:37.750 124 12446.62 90.25 54785.90 88888.00 2014-05-04 20:04:37.875 124 12446.60 90.17 54785.90 88888.00 2014-05-04 20:04:38.000 124 12446.67 90.20 54785.85 88888.00 2014-05-04 20:04:38.125 124 12446.65 90.22 54785.88 88888.00 2014-05-04 20:04:38.250 124 12446.60 90.20 54785.88 88888.00 2014-05-04 20:04:38.375 124 12446.65 90.22 54785.90 88888.00 2014-05-04 20:04:38.500 124 12446.77 90.20 54785.88 88888.00 2014-05-04 20:04:38.625 124 12446.83 90.20 54785.88 88888.00 2014-05-04 20:04:38.750 124 12446.77 90.20 54785.88 88888.00 2014-05-04 20:04:38.875 124 12446.73 90.20 54785.88 88888.00 2014-05-04 20:04:39.000 124 12446.75 90.17 54785.85 88888.00 2014-05-04 20:04:39.125 124 12446.77 90.17 54785.85 88888.00 2014-05-04 20:04:39.250 124 12446.77 90.22 54785.85 88888.00 2014-05-04 20:04:39.375 124 12446.80 90.22 54785.88 88888.00 2014-05-04 20:04:39.500 124 12446.73 90.22 54785.88 88888.00 2014-05-04 20:04:39.625 124 12446.73 90.20 54785.85 88888.00 2014-05-04 20:04:39.750 124 12446.75 90.20 54785.82 88888.00 2014-05-04 20:04:39.875 124 12446.77 90.20 54785.85 88888.00 2014-05-04 20:04:40.000 124 12446.70 90.20 54785.82 88888.00 2014-05-04 20:04:40.125 124 12446.65 90.20 54785.88 88888.00 2014-05-04 20:04:40.250 124 12446.65 90.20 54785.88 88888.00 2014-05-04 20:04:40.375 124 12446.70 90.22 54785.88 88888.00 2014-05-04 20:04:40.500 124 12446.70 90.22 54785.82 88888.00 2014-05-04 20:04:40.625 124 12446.75 90.22 54785.82 88888.00 2014-05-04 20:04:40.750 124 12446.83 90.20 54785.85 88888.00 2014-05-04 20:04:40.875 124 12446.80 90.22 54785.85 88888.00 2014-05-04 20:04:41.000 124 12446.73 90.25 54785.85 88888.00 2014-05-04 20:04:41.125 124 12446.73 90.22 54785.82 88888.00 2014-05-04 20:04:41.250 124 12446.73 90.20 54785.80 88888.00 2014-05-04 20:04:41.375 124 12446.75 90.22 54785.78 88888.00 2014-05-04 20:04:41.500 124 12446.70 90.20 54785.78 88888.00 2014-05-04 20:04:41.625 124 12446.67 90.20 54785.80 88888.00 2014-05-04 20:04:41.750 124 12446.70 90.20 54785.82 88888.00 2014-05-04 20:04:41.875 124 12446.75 90.22 54785.85 88888.00 2014-05-04 20:04:42.000 124 12446.75 90.20 54785.82 88888.00 2014-05-04 20:04:42.125 124 12446.75 90.20 54785.85 88888.00 2014-05-04 20:04:42.250 124 12446.80 90.22 54785.82 88888.00 2014-05-04 20:04:42.375 124 12446.80 90.20 54785.80 88888.00 2014-05-04 20:04:42.500 124 12446.80 90.20 54785.78 88888.00 2014-05-04 20:04:42.625 124 12446.85 90.20 54785.80 88888.00 2014-05-04 20:04:42.750 124 12446.83 90.20 54785.80 88888.00 2014-05-04 20:04:42.875 124 12446.75 90.20 54785.82 88888.00 2014-05-04 20:04:43.000 124 12446.75 90.22 54785.80 88888.00 2014-05-04 20:04:43.125 124 12446.75 90.22 54785.82 88888.00 2014-05-04 20:04:43.250 124 12446.73 90.22 54785.82 88888.00 2014-05-04 20:04:43.375 124 12446.67 90.22 54785.80 88888.00 2014-05-04 20:04:43.500 124 12446.65 90.20 54785.80 88888.00 2014-05-04 20:04:43.625 124 12446.70 90.20 54785.80 88888.00 2014-05-04 20:04:43.750 124 12446.77 90.20 54785.80 88888.00 2014-05-04 20:04:43.875 124 12446.88 90.20 54785.80 88888.00 2014-05-04 20:04:44.000 124 12446.80 90.20 54785.78 88888.00 2014-05-04 20:04:44.125 124 12446.75 90.20 54785.80 88888.00 2014-05-04 20:04:44.250 124 12446.73 90.20 54785.78 88888.00 2014-05-04 20:04:44.375 124 12446.73 90.20 54785.78 88888.00 2014-05-04 20:04:44.500 124 12446.75 90.22 54785.78 88888.00 2014-05-04 20:04:44.625 124 12446.77 90.25 54785.80 88888.00 2014-05-04 20:04:44.750 124 12446.75 90.22 54785.82 88888.00 2014-05-04 20:04:44.875 124 12446.75 90.20 54785.82 88888.00 2014-05-04 20:04:45.000 124 12446.75 90.20 54785.80 88888.00 2014-05-04 20:04:45.125 124 12446.80 90.17 54785.80 88888.00 2014-05-04 20:04:45.250 124 12446.83 90.17 54785.80 88888.00 2014-05-04 20:04:45.375 124 12446.80 90.22 54785.80 88888.00 2014-05-04 20:04:45.500 124 12446.83 90.22 54785.78 88888.00 2014-05-04 20:04:45.625 124 12446.83 90.22 54785.75 88888.00 2014-05-04 20:04:45.750 124 12446.85 90.20 54785.75 88888.00 2014-05-04 20:04:45.875 124 12446.83 90.15 54785.78 88888.00 2014-05-04 20:04:46.000 124 12446.83 90.17 54785.75 88888.00 2014-05-04 20:04:46.125 124 12446.83 90.15 54785.75 88888.00 2014-05-04 20:04:46.250 124 12446.75 90.17 54785.80 88888.00 2014-05-04 20:04:46.375 124 12446.75 90.20 54785.80 88888.00 2014-05-04 20:04:46.500 124 12446.75 90.20 54785.78 88888.00 2014-05-04 20:04:46.625 124 12446.73 90.17 54785.75 88888.00 2014-05-04 20:04:46.750 124 12446.73 90.17 54785.75 88888.00 2014-05-04 20:04:46.875 124 12446.80 90.17 54785.75 88888.00 2014-05-04 20:04:47.000 124 12446.83 90.20 54785.78 88888.00 2014-05-04 20:04:47.125 124 12446.77 90.20 54785.78 88888.00 2014-05-04 20:04:47.250 124 12446.65 90.15 54785.72 88888.00 2014-05-04 20:04:47.375 124 12446.60 90.17 54785.72 88888.00 2014-05-04 20:04:47.500 124 12446.67 90.22 54785.75 88888.00 2014-05-04 20:04:47.625 124 12446.73 90.17 54785.72 88888.00 2014-05-04 20:04:47.750 124 12446.67 90.20 54785.68 88888.00 2014-05-04 20:04:47.875 124 12446.62 90.20 54785.68 88888.00 2014-05-04 20:04:48.000 124 12446.67 90.17 54785.65 88888.00 2014-05-04 20:04:48.125 124 12446.67 90.17 54785.65 88888.00 2014-05-04 20:04:48.250 124 12446.62 90.15 54785.68 88888.00 2014-05-04 20:04:48.375 124 12446.65 90.17 54785.68 88888.00 2014-05-04 20:04:48.500 124 12446.73 90.17 54785.68 88888.00 2014-05-04 20:04:48.625 124 12446.73 90.17 54785.68 88888.00 2014-05-04 20:04:48.750 124 12446.73 90.17 54785.65 88888.00 2014-05-04 20:04:48.875 124 12446.67 90.20 54785.65 88888.00 2014-05-04 20:04:49.000 124 12446.67 90.22 54785.62 88888.00 2014-05-04 20:04:49.125 124 12446.67 90.22 54785.65 88888.00 2014-05-04 20:04:49.250 124 12446.60 90.20 54785.60 88888.00 2014-05-04 20:04:49.375 124 12446.62 90.20 54785.62 88888.00 2014-05-04 20:04:49.500 124 12446.62 90.20 54785.60 88888.00 2014-05-04 20:04:49.625 124 12446.55 90.20 54785.60 88888.00 2014-05-04 20:04:49.750 124 12446.60 90.17 54785.60 88888.00 2014-05-04 20:04:49.875 124 12446.62 90.15 54785.55 88888.00 2014-05-04 20:04:50.000 124 12446.65 90.20 54785.55 88888.00 2014-05-04 20:04:50.125 124 12446.62 90.22 54785.57 88888.00 2014-05-04 20:04:50.250 124 12446.60 90.22 54785.57 88888.00 2014-05-04 20:04:50.375 124 12446.67 90.20 54785.57 88888.00 2014-05-04 20:04:50.500 124 12446.65 90.12 54785.55 88888.00 2014-05-04 20:04:50.625 124 12446.67 90.12 54785.55 88888.00 2014-05-04 20:04:50.750 124 12446.67 90.15 54785.55 88888.00 2014-05-04 20:04:50.875 124 12446.67 90.17 54785.57 88888.00 2014-05-04 20:04:51.000 124 12446.65 90.15 54785.53 88888.00 2014-05-04 20:04:51.125 124 12446.65 90.17 54785.53 88888.00 2014-05-04 20:04:51.250 124 12446.65 90.15 54785.55 88888.00 2014-05-04 20:04:51.375 124 12446.73 90.17 54785.53 88888.00 2014-05-04 20:04:51.500 124 12446.73 90.15 54785.50 88888.00 2014-05-04 20:04:51.625 124 12446.60 90.12 54785.50 88888.00 2014-05-04 20:04:51.750 124 12446.55 90.12 54785.55 88888.00 2014-05-04 20:04:51.875 124 12446.52 90.12 54785.60 88888.00 2014-05-04 20:04:52.000 124 12446.52 90.15 54785.62 88888.00 2014-05-04 20:04:52.125 124 12446.55 90.12 54785.62 88888.00 2014-05-04 20:04:52.250 124 12446.52 90.10 54785.60 88888.00 2014-05-04 20:04:52.375 124 12446.58 90.12 54785.62 88888.00 2014-05-04 20:04:52.500 124 12446.65 90.12 54785.65 88888.00 2014-05-04 20:04:52.625 124 12446.65 90.15 54785.65 88888.00 2014-05-04 20:04:52.750 124 12446.62 90.15 54785.62 88888.00 2014-05-04 20:04:52.875 124 12446.60 90.15 54785.62 88888.00 2014-05-04 20:04:53.000 124 12446.58 90.12 54785.62 88888.00 2014-05-04 20:04:53.125 124 12446.65 90.15 54785.65 88888.00 2014-05-04 20:04:53.250 124 12446.62 90.10 54785.68 88888.00 2014-05-04 20:04:53.375 124 12446.62 90.10 54785.68 88888.00 2014-05-04 20:04:53.500 124 12446.58 90.10 54785.68 88888.00 2014-05-04 20:04:53.625 124 12446.55 90.08 54785.68 88888.00 2014-05-04 20:04:53.750 124 12446.48 90.12 54785.65 88888.00 2014-05-04 20:04:53.875 124 12446.50 90.12 54785.70 88888.00 2014-05-04 20:04:54.000 124 12446.55 90.12 54785.72 88888.00 2014-05-04 20:04:54.125 124 12446.55 90.10 54785.70 88888.00 2014-05-04 20:04:54.250 124 12446.52 90.08 54785.68 88888.00 2014-05-04 20:04:54.375 124 12446.58 90.10 54785.68 88888.00 2014-05-04 20:04:54.500 124 12446.60 90.12 54785.72 88888.00 2014-05-04 20:04:54.625 124 12446.58 90.10 54785.70 88888.00 2014-05-04 20:04:54.750 124 12446.55 90.08 54785.65 88888.00 2014-05-04 20:04:54.875 124 12446.50 90.08 54785.65 88888.00 2014-05-04 20:04:55.000 124 12446.48 90.08 54785.68 88888.00 2014-05-04 20:04:55.125 124 12446.50 90.08 54785.68 88888.00 2014-05-04 20:04:55.250 124 12446.50 90.08 54785.68 88888.00 2014-05-04 20:04:55.375 124 12446.48 90.10 54785.70 88888.00 2014-05-04 20:04:55.500 124 12446.42 90.08 54785.70 88888.00 2014-05-04 20:04:55.625 124 12446.38 90.08 54785.70 88888.00 2014-05-04 20:04:55.750 124 12446.40 90.05 54785.70 88888.00 2014-05-04 20:04:55.875 124 12446.45 90.05 54785.68 88888.00 2014-05-04 20:04:56.000 124 12446.48 90.03 54785.68 88888.00 2014-05-04 20:04:56.125 124 12446.50 90.03 54785.68 88888.00 2014-05-04 20:04:56.250 124 12446.45 90.03 54785.68 88888.00 2014-05-04 20:04:56.375 124 12446.55 90.08 54785.68 88888.00 2014-05-04 20:04:56.500 124 12446.58 90.05 54785.68 88888.00 2014-05-04 20:04:56.625 124 12446.45 90.00 54785.65 88888.00 2014-05-04 20:04:56.750 124 12446.35 89.97 54785.68 88888.00 2014-05-04 20:04:56.875 124 12446.38 90.00 54785.70 88888.00 2014-05-04 20:04:57.000 124 12446.48 89.97 54785.68 88888.00 2014-05-04 20:04:57.125 124 12446.50 89.97 54785.68 88888.00 2014-05-04 20:04:57.250 124 12446.48 89.97 54785.68 88888.00 2014-05-04 20:04:57.375 124 12446.52 90.00 54785.65 88888.00 2014-05-04 20:04:57.500 124 12446.48 89.97 54785.65 88888.00 2014-05-04 20:04:57.625 124 12446.42 89.92 54785.65 88888.00 2014-05-04 20:04:57.750 124 12446.48 89.95 54785.65 88888.00 2014-05-04 20:04:57.875 124 12446.52 90.00 54785.68 88888.00 2014-05-04 20:04:58.000 124 12446.45 89.97 54785.68 88888.00 2014-05-04 20:04:58.125 124 12446.40 89.95 54785.70 88888.00 2014-05-04 20:04:58.250 124 12446.38 89.92 54785.68 88888.00 2014-05-04 20:04:58.375 124 12446.40 89.95 54785.68 88888.00 2014-05-04 20:04:58.500 124 12446.38 89.95 54785.65 88888.00 2014-05-04 20:04:58.625 124 12446.35 89.92 54785.65 88888.00 2014-05-04 20:04:58.750 124 12446.40 89.90 54785.62 88888.00 2014-05-04 20:04:58.875 124 12446.40 89.92 54785.65 88888.00 2014-05-04 20:04:59.000 124 12446.33 89.92 54785.62 88888.00 2014-05-04 20:04:59.125 124 12446.30 89.92 54785.65 88888.00 2014-05-04 20:04:59.250 124 12446.33 89.90 54785.68 88888.00 2014-05-04 20:04:59.375 124 12446.38 89.88 54785.68 88888.00 2014-05-04 20:04:59.500 124 12446.38 89.85 54785.65 88888.00 2014-05-04 20:04:59.625 124 12446.33 89.88 54785.65 88888.00 2014-05-04 20:04:59.750 124 12446.38 89.90 54785.68 88888.00 2014-05-04 20:04:59.875 124 12446.40 89.85 54785.65 88888.00 2014-05-04 20:05:00.000 124 12446.38 89.83 54785.65 88888.00 2014-05-04 20:05:00.125 124 12446.42 89.83 54785.68 88888.00 2014-05-04 20:05:00.250 124 12446.42 89.85 54785.68 88888.00 2014-05-04 20:05:00.375 124 12446.40 89.85 54785.68 88888.00 2014-05-04 20:05:00.500 124 12446.35 89.83 54785.65 88888.00 2014-05-04 20:05:00.625 124 12446.38 89.83 54785.65 88888.00 2014-05-04 20:05:00.750 124 12446.40 89.83 54785.62 88888.00 2014-05-04 20:05:00.875 124 12446.40 89.80 54785.65 88888.00 2014-05-04 20:05:01.000 124 12446.40 89.83 54785.65 88888.00 2014-05-04 20:05:01.125 124 12446.35 89.83 54785.68 88888.00 2014-05-04 20:05:01.250 124 12446.33 89.83 54785.68 88888.00 2014-05-04 20:05:01.375 124 12446.38 89.83 54785.65 88888.00 2014-05-04 20:05:01.500 124 12446.42 89.78 54785.65 88888.00 2014-05-04 20:05:01.625 124 12446.42 89.80 54785.62 88888.00 2014-05-04 20:05:01.750 124 12446.40 89.83 54785.65 88888.00 2014-05-04 20:05:01.875 124 12446.40 89.83 54785.65 88888.00 2014-05-04 20:05:02.000 124 12446.38 89.80 54785.62 88888.00 2014-05-04 20:05:02.125 124 12446.38 89.78 54785.62 88888.00 2014-05-04 20:05:02.250 124 12446.42 89.78 54785.65 88888.00 2014-05-04 20:05:02.375 124 12446.45 89.80 54785.65 88888.00 2014-05-04 20:05:02.500 124 12446.45 89.83 54785.62 88888.00 2014-05-04 20:05:02.625 124 12446.48 89.83 54785.62 88888.00 2014-05-04 20:05:02.750 124 12446.50 89.83 54785.62 88888.00 2014-05-04 20:05:02.875 124 12446.45 89.80 54785.62 88888.00 2014-05-04 20:05:03.000 124 12446.40 89.80 54785.60 88888.00 2014-05-04 20:05:03.125 124 12446.45 89.83 54785.60 88888.00 2014-05-04 20:05:03.250 124 12446.52 89.83 54785.62 88888.00 2014-05-04 20:05:03.375 124 12446.55 89.80 54785.62 88888.00 2014-05-04 20:05:03.500 124 12446.55 89.75 54785.60 88888.00 2014-05-04 20:05:03.625 124 12446.52 89.78 54785.62 88888.00 2014-05-04 20:05:03.750 124 12446.50 89.80 54785.62 88888.00 2014-05-04 20:05:03.875 124 12446.50 89.80 54785.62 88888.00 2014-05-04 20:05:04.000 124 12446.48 89.78 54785.60 88888.00 2014-05-04 20:05:04.125 124 12446.52 89.75 54785.62 88888.00 2014-05-04 20:05:04.250 124 12446.60 89.78 54785.62 88888.00 2014-05-04 20:05:04.375 124 12446.62 89.80 54785.60 88888.00 2014-05-04 20:05:04.500 124 12446.52 89.80 54785.60 88888.00 2014-05-04 20:05:04.625 124 12446.50 89.83 54785.60 88888.00 2014-05-04 20:05:04.750 124 12446.55 89.80 54785.60 88888.00 2014-05-04 20:05:04.875 124 12446.52 89.80 54785.60 88888.00 2014-05-04 20:05:05.000 124 12446.50 89.80 54785.60 88888.00 2014-05-04 20:05:05.125 124 12446.45 89.83 54785.62 88888.00 2014-05-04 20:05:05.250 124 12446.48 89.80 54785.60 88888.00 2014-05-04 20:05:05.375 124 12446.50 89.78 54785.57 88888.00 2014-05-04 20:05:05.500 124 12446.48 89.80 54785.57 88888.00 2014-05-04 20:05:05.625 124 12446.52 89.83 54785.57 88888.00 2014-05-04 20:05:05.750 124 12446.60 89.83 54785.60 88888.00 2014-05-04 20:05:05.875 124 12446.58 89.80 54785.60 88888.00 2014-05-04 20:05:06.000 124 12446.55 89.80 54785.60 88888.00 2014-05-04 20:05:06.125 124 12446.58 89.83 54785.57 88888.00 2014-05-04 20:05:06.250 124 12446.58 89.80 54785.60 88888.00 2014-05-04 20:05:06.375 124 12446.55 89.83 54785.57 88888.00 2014-05-04 20:05:06.500 124 12446.58 89.80 54785.57 88888.00 2014-05-04 20:05:06.625 124 12446.65 89.80 54785.55 88888.00 2014-05-04 20:05:06.750 124 12446.67 89.80 54785.55 88888.00 2014-05-04 20:05:06.875 124 12446.62 89.80 54785.57 88888.00 2014-05-04 20:05:07.000 124 12446.60 89.80 54785.55 88888.00 2014-05-04 20:05:07.125 124 12446.62 89.80 54785.50 88888.00 2014-05-04 20:05:07.250 124 12446.65 89.83 54785.53 88888.00 2014-05-04 20:05:07.375 124 12446.65 89.85 54785.57 88888.00 2014-05-04 20:05:07.500 124 12446.62 89.78 54785.55 88888.00 2014-05-04 20:05:07.625 124 12446.60 89.78 54785.53 88888.00 2014-05-04 20:05:07.750 124 12446.65 89.80 54785.53 88888.00 2014-05-04 20:05:07.875 124 12446.70 89.78 54785.50 88888.00 2014-05-04 20:05:08.000 124 12446.73 89.75 54785.47 88888.00 2014-05-04 20:05:08.125 124 12446.67 89.75 54785.50 88888.00 2014-05-04 20:05:08.250 124 12446.62 89.78 54785.50 88888.00 2014-05-04 20:05:08.375 124 12446.65 89.83 54785.50 88888.00 2014-05-04 20:05:08.500 124 12446.67 89.80 54785.50 88888.00 2014-05-04 20:05:08.625 124 12446.70 89.80 54785.47 88888.00 2014-05-04 20:05:08.750 124 12446.67 89.83 54785.50 88888.00 2014-05-04 20:05:08.875 124 12446.70 89.85 54785.50 88888.00 2014-05-04 20:05:09.000 124 12446.77 89.85 54785.50 88888.00 2014-05-04 20:05:09.125 124 12446.75 89.85 54785.50 88888.00 2014-05-04 20:05:09.250 124 12446.60 89.83 54785.47 88888.00 2014-05-04 20:05:09.375 124 12446.60 89.83 54785.47 88888.00 2014-05-04 20:05:09.500 124 12446.60 89.80 54785.47 88888.00 2014-05-04 20:05:09.625 124 12446.60 89.80 54785.50 88888.00 2014-05-04 20:05:09.750 124 12446.62 89.85 54785.50 88888.00 2014-05-04 20:05:09.875 124 12446.62 89.88 54785.50 88888.00 2014-05-04 20:05:10.000 124 12446.62 89.88 54785.47 88888.00 2014-05-04 20:05:10.125 124 12446.62 89.83 54785.47 88888.00 2014-05-04 20:05:10.250 124 12446.62 89.78 54785.47 88888.00 2014-05-04 20:05:10.375 124 12446.67 89.80 54785.45 88888.00 2014-05-04 20:05:10.500 124 12446.65 89.83 54785.47 88888.00 2014-05-04 20:05:10.625 124 12446.62 89.85 54785.47 88888.00 2014-05-04 20:05:10.750 124 12446.60 89.88 54785.45 88888.00 2014-05-04 20:05:10.875 124 12446.58 89.88 54785.45 88888.00 2014-05-04 20:05:11.000 124 12446.60 89.88 54785.45 88888.00 2014-05-04 20:05:11.125 124 12446.62 89.88 54785.47 88888.00 2014-05-04 20:05:11.250 124 12446.60 89.83 54785.43 88888.00 2014-05-04 20:05:11.375 124 12446.58 89.83 54785.45 88888.00 2014-05-04 20:05:11.500 124 12446.55 89.83 54785.45 88888.00 2014-05-04 20:05:11.625 124 12446.65 89.83 54785.45 88888.00 2014-05-04 20:05:11.750 124 12446.65 89.80 54785.43 88888.00 2014-05-04 20:05:11.875 124 12446.65 89.80 54785.45 88888.00 2014-05-04 20:05:12.000 124 12446.70 89.83 54785.45 88888.00 2014-05-04 20:05:12.125 124 12446.73 89.85 54785.43 88888.00 2014-05-04 20:05:12.250 124 12446.65 89.83 54785.38 88888.00 2014-05-04 20:05:12.375 124 12446.60 89.80 54785.32 88888.00 2014-05-04 20:05:12.500 124 12446.55 89.78 54785.35 88888.00 2014-05-04 20:05:12.625 124 12446.60 89.83 54785.32 88888.00 2014-05-04 20:05:12.750 124 12446.58 89.85 54785.32 88888.00 2014-05-04 20:05:12.875 124 12446.55 89.85 54785.32 88888.00 2014-05-04 20:05:13.000 124 12446.58 89.83 54785.32 88888.00 2014-05-04 20:05:13.125 124 12446.58 89.85 54785.35 88888.00 2014-05-04 20:05:13.250 124 12446.58 89.85 54785.32 88888.00 2014-05-04 20:05:13.375 124 12446.58 89.83 54785.32 88888.00 2014-05-04 20:05:13.500 124 12446.60 89.85 54785.32 88888.00 2014-05-04 20:05:13.625 124 12446.67 89.88 54785.35 88888.00 2014-05-04 20:05:13.750 124 12446.65 89.88 54785.30 88888.00 2014-05-04 20:05:13.875 124 12446.60 89.85 54785.32 88888.00 2014-05-04 20:05:14.000 124 12446.60 89.85 54785.30 88888.00 2014-05-04 20:05:14.125 124 12446.62 89.88 54785.32 88888.00 2014-05-04 20:05:14.250 124 12446.58 89.85 54785.30 88888.00 2014-05-04 20:05:14.375 124 12446.58 89.85 54785.30 88888.00 2014-05-04 20:05:14.500 124 12446.58 89.85 54785.32 88888.00 2014-05-04 20:05:14.625 124 12446.58 89.88 54785.30 88888.00 2014-05-04 20:05:14.750 124 12446.58 89.90 54785.28 88888.00 2014-05-04 20:05:14.875 124 12446.58 89.88 54785.25 88888.00 2014-05-04 20:05:15.000 124 12446.58 89.85 54785.28 88888.00 2014-05-04 20:05:15.125 124 12446.60 89.83 54785.28 88888.00 2014-05-04 20:05:15.250 124 12446.62 89.83 54785.28 88888.00 2014-05-04 20:05:15.375 124 12446.65 89.85 54785.28 88888.00 2014-05-04 20:05:15.500 124 12446.65 89.80 54785.25 88888.00 2014-05-04 20:05:15.625 124 12446.67 89.83 54785.25 88888.00 2014-05-04 20:05:15.750 124 12446.70 89.83 54785.25 88888.00 2014-05-04 20:05:15.875 124 12446.73 89.85 54785.25 88888.00 2014-05-04 20:05:16.000 124 12446.77 89.85 54785.22 88888.00 2014-05-04 20:05:16.125 124 12446.73 89.85 54785.25 88888.00 2014-05-04 20:05:16.250 124 12446.67 89.85 54785.25 88888.00 2014-05-04 20:05:16.375 124 12446.67 89.85 54785.25 88888.00 2014-05-04 20:05:16.500 124 12446.65 89.83 54785.30 88888.00 2014-05-04 20:05:16.625 124 12446.60 89.80 54785.30 88888.00 2014-05-04 20:05:16.750 124 12446.60 89.83 54785.28 88888.00 2014-05-04 20:05:16.875 124 12446.65 89.80 54785.30 88888.00 2014-05-04 20:05:17.000 124 12446.70 89.85 54785.35 88888.00 2014-05-04 20:05:17.125 124 12446.67 89.85 54785.35 88888.00 2014-05-04 20:05:17.250 124 12446.67 89.83 54785.35 88888.00 2014-05-04 20:05:17.375 124 12446.70 89.80 54785.32 88888.00 2014-05-04 20:05:17.500 124 12446.70 89.85 54785.35 88888.00 2014-05-04 20:05:17.625 124 12446.70 89.83 54785.32 88888.00 2014-05-04 20:05:17.750 124 12446.70 89.85 54785.38 88888.00 2014-05-04 20:05:17.875 124 12446.62 89.80 54785.38 88888.00 2014-05-04 20:05:18.000 124 12446.62 89.80 54785.38 88888.00 2014-05-04 20:05:18.125 124 12446.67 89.83 54785.40 88888.00 2014-05-04 20:05:18.250 124 12446.70 89.83 54785.43 88888.00 2014-05-04 20:05:18.375 124 12446.73 89.85 54785.43 88888.00 2014-05-04 20:05:18.500 124 12446.65 89.85 54785.40 88888.00 2014-05-04 20:05:18.625 124 12446.65 89.85 54785.40 88888.00 2014-05-04 20:05:18.750 124 12446.62 89.83 54785.38 88888.00 2014-05-04 20:05:18.875 124 12446.58 89.83 54785.38 88888.00 2014-05-04 20:05:19.000 124 12446.60 89.85 54785.40 88888.00 2014-05-04 20:05:19.125 124 12446.67 89.88 54785.40 88888.00 2014-05-04 20:05:19.250 124 12446.67 89.83 54785.38 88888.00 2014-05-04 20:05:19.375 124 12446.60 89.83 54785.35 88888.00 2014-05-04 20:05:19.500 124 12446.62 89.85 54785.38 88888.00 2014-05-04 20:05:19.625 124 12446.65 89.90 54785.38 88888.00 2014-05-04 20:05:19.750 124 12446.65 89.88 54785.35 88888.00 2014-05-04 20:05:19.875 124 12446.60 89.85 54785.35 88888.00 2014-05-04 20:05:20.000 124 12446.65 89.85 54785.35 88888.00 2014-05-04 20:05:20.125 124 12446.70 89.85 54785.35 88888.00 2014-05-04 20:05:20.250 124 12446.60 89.85 54785.35 88888.00 2014-05-04 20:05:20.375 124 12446.60 89.85 54785.35 88888.00 2014-05-04 20:05:20.500 124 12446.65 89.85 54785.35 88888.00 2014-05-04 20:05:20.625 124 12446.67 89.88 54785.40 88888.00 2014-05-04 20:05:20.750 124 12446.62 89.88 54785.35 88888.00 2014-05-04 20:05:20.875 124 12446.62 89.85 54785.32 88888.00 2014-05-04 20:05:21.000 124 12446.70 89.88 54785.32 88888.00 2014-05-04 20:05:21.125 124 12446.70 89.85 54785.38 88888.00 2014-05-04 20:05:21.250 124 12446.62 89.83 54785.35 88888.00 2014-05-04 20:05:21.375 124 12446.60 89.83 54785.30 88888.00 2014-05-04 20:05:21.500 124 12446.58 89.80 54785.30 88888.00 2014-05-04 20:05:21.625 124 12446.65 89.83 54785.30 88888.00 2014-05-04 20:05:21.750 124 12446.73 89.85 54785.32 88888.00 2014-05-04 20:05:21.875 124 12446.73 89.85 54785.32 88888.00 2014-05-04 20:05:22.000 124 12446.73 89.85 54785.30 88888.00 2014-05-04 20:05:22.125 124 12446.75 89.85 54785.32 88888.00 2014-05-04 20:05:22.250 124 12446.73 89.85 54785.35 88888.00 2014-05-04 20:05:22.375 124 12446.75 89.85 54785.35 88888.00 2014-05-04 20:05:22.500 124 12446.70 89.85 54785.35 88888.00 2014-05-04 20:05:22.625 124 12446.67 89.85 54785.32 88888.00 2014-05-04 20:05:22.750 124 12446.70 89.85 54785.32 88888.00 2014-05-04 20:05:22.875 124 12446.73 89.83 54785.32 88888.00 2014-05-04 20:05:23.000 124 12446.77 89.83 54785.32 88888.00 2014-05-04 20:05:23.125 124 12446.77 89.85 54785.35 88888.00 2014-05-04 20:05:23.250 124 12446.75 89.85 54785.35 88888.00 2014-05-04 20:05:23.375 124 12446.73 89.83 54785.32 88888.00 2014-05-04 20:05:23.500 124 12446.80 89.80 54785.32 88888.00 2014-05-04 20:05:23.625 124 12446.83 89.83 54785.30 88888.00 2014-05-04 20:05:23.750 124 12446.80 89.85 54785.32 88888.00 2014-05-04 20:05:23.875 124 12446.67 89.85 54785.30 88888.00 2014-05-04 20:05:24.000 124 12446.65 89.85 54785.28 88888.00 2014-05-04 20:05:24.125 124 12446.73 89.83 54785.30 88888.00 2014-05-04 20:05:24.250 124 12446.65 89.80 54785.30 88888.00 2014-05-04 20:05:24.375 124 12446.67 89.83 54785.30 88888.00 2014-05-04 20:05:24.500 124 12446.70 89.85 54785.30 88888.00 2014-05-04 20:05:24.625 124 12446.67 89.85 54785.30 88888.00 2014-05-04 20:05:24.750 124 12446.67 89.85 54785.32 88888.00 2014-05-04 20:05:24.875 124 12446.65 89.85 54785.28 88888.00 2014-05-04 20:05:25.000 124 12446.65 89.85 54785.28 88888.00 2014-05-04 20:05:25.125 124 12446.67 89.83 54785.28 88888.00 2014-05-04 20:05:25.250 124 12446.65 89.85 54785.30 88888.00 2014-05-04 20:05:25.375 124 12446.62 89.88 54785.30 88888.00 2014-05-04 20:05:25.500 124 12446.65 89.85 54785.30 88888.00 2014-05-04 20:05:25.625 124 12446.67 89.83 54785.28 88888.00 2014-05-04 20:05:25.750 124 12446.67 89.83 54785.35 88888.00 2014-05-04 20:05:25.875 124 12446.62 89.85 54785.35 88888.00 2014-05-04 20:05:26.000 124 12446.67 89.83 54785.32 88888.00 2014-05-04 20:05:26.125 124 12446.73 89.83 54785.30 88888.00 2014-05-04 20:05:26.250 124 12446.73 89.80 54785.30 88888.00 2014-05-04 20:05:26.375 124 12446.77 89.83 54785.30 88888.00 2014-05-04 20:05:26.500 124 12446.75 89.88 54785.32 88888.00 2014-05-04 20:05:26.625 124 12446.73 89.88 54785.32 88888.00 2014-05-04 20:05:26.750 124 12446.73 89.88 54785.32 88888.00 2014-05-04 20:05:26.875 124 12446.67 89.85 54785.32 88888.00 2014-05-04 20:05:27.000 124 12446.62 89.85 54785.28 88888.00 2014-05-04 20:05:27.125 124 12446.58 89.83 54785.28 88888.00 2014-05-04 20:05:27.250 124 12446.50 89.80 54785.25 88888.00 2014-05-04 20:05:27.375 124 12446.55 89.83 54785.25 88888.00 2014-05-04 20:05:27.500 124 12446.60 89.85 54785.28 88888.00 2014-05-04 20:05:27.625 124 12446.62 89.85 54785.28 88888.00 2014-05-04 20:05:27.750 124 12446.62 89.85 54785.28 88888.00 2014-05-04 20:05:27.875 124 12446.55 89.83 54785.25 88888.00 2014-05-04 20:05:28.000 124 12446.52 89.83 54785.28 88888.00 2014-05-04 20:05:28.125 124 12446.58 89.85 54785.30 88888.00 2014-05-04 20:05:28.250 124 12446.55 89.83 54785.28 88888.00 2014-05-04 20:05:28.375 124 12446.55 89.83 54785.28 88888.00 2014-05-04 20:05:28.500 124 12446.52 89.83 54785.25 88888.00 2014-05-04 20:05:28.625 124 12446.48 89.80 54785.25 88888.00 2014-05-04 20:05:28.750 124 12446.52 89.83 54785.25 88888.00 2014-05-04 20:05:28.875 124 12446.60 89.85 54785.28 88888.00 2014-05-04 20:05:29.000 124 12446.62 89.85 54785.30 88888.00 2014-05-04 20:05:29.125 124 12446.62 89.85 54785.30 88888.00 2014-05-04 20:05:29.250 124 12446.52 89.85 54785.28 88888.00 2014-05-04 20:05:29.375 124 12446.60 89.88 54785.25 88888.00 2014-05-04 20:05:29.500 124 12446.67 89.85 54785.28 88888.00 2014-05-04 20:05:29.625 124 12446.65 89.85 54785.28 88888.00 2014-05-04 20:05:29.750 124 12446.67 89.83 54785.25 88888.00 2014-05-04 20:05:29.875 124 12446.73 89.85 54785.25 88888.00 2014-05-04 20:05:30.000 124 12446.77 89.80 54785.25 88888.00 2014-05-04 20:05:30.125 124 12446.80 89.83 54785.28 88888.00 2014-05-04 20:05:30.250 124 12446.75 89.80 54785.22 88888.00 2014-05-04 20:05:30.375 124 12446.77 89.80 54785.25 88888.00 2014-05-04 20:05:30.500 124 12446.75 89.83 54785.25 88888.00 2014-05-04 20:05:30.625 124 12446.73 89.83 54785.28 88888.00 2014-05-04 20:05:30.750 124 12446.73 89.80 54785.30 88888.00 2014-05-04 20:05:30.875 124 12446.70 89.78 54785.25 88888.00 2014-05-04 20:05:31.000 124 12446.73 89.80 54785.22 88888.00 2014-05-04 20:05:31.125 124 12446.80 89.80 54785.28 88888.00 2014-05-04 20:05:31.250 124 12446.80 89.80 54785.30 88888.00 2014-05-04 20:05:31.375 124 12446.83 89.80 54785.30 88888.00 2014-05-04 20:05:31.500 124 12446.80 89.80 54785.28 88888.00 2014-05-04 20:05:31.625 124 12446.73 89.83 54785.25 88888.00 2014-05-04 20:05:31.750 124 12446.70 89.80 54785.28 88888.00 2014-05-04 20:05:31.875 124 12446.67 89.78 54785.30 88888.00 2014-05-04 20:05:32.000 124 12446.75 89.78 54785.28 88888.00 2014-05-04 20:05:32.125 124 12446.77 89.78 54785.30 88888.00 2014-05-04 20:05:32.250 124 12446.77 89.78 54785.28 88888.00 2014-05-04 20:05:32.375 124 12446.85 89.78 54785.28 88888.00 2014-05-04 20:05:32.500 124 12446.88 89.78 54785.25 88888.00 2014-05-04 20:05:32.625 124 12446.75 89.75 54785.25 88888.00 2014-05-04 20:05:32.750 124 12446.77 89.75 54785.22 88888.00 2014-05-04 20:05:32.875 124 12446.75 89.70 54785.22 88888.00 2014-05-04 20:05:33.000 124 12446.77 89.75 54785.22 88888.00 2014-05-04 20:05:33.125 124 12446.83 89.78 54785.25 88888.00 2014-05-04 20:05:33.250 124 12446.75 89.75 54785.25 88888.00 2014-05-04 20:05:33.375 124 12446.75 89.80 54785.22 88888.00 2014-05-04 20:05:33.500 124 12446.77 89.75 54785.25 88888.00 2014-05-04 20:05:33.625 124 12446.80 89.70 54785.25 88888.00 2014-05-04 20:05:33.750 124 12446.75 89.70 54785.25 88888.00 2014-05-04 20:05:33.875 124 12446.73 89.75 54785.25 88888.00 2014-05-04 20:05:34.000 124 12446.75 89.75 54785.25 88888.00 2014-05-04 20:05:34.125 124 12446.73 89.72 54785.25 88888.00 2014-05-04 20:05:34.250 124 12446.70 89.75 54785.25 88888.00 2014-05-04 20:05:34.375 124 12446.70 89.75 54785.25 88888.00 2014-05-04 20:05:34.500 124 12446.73 89.72 54785.25 88888.00 2014-05-04 20:05:34.625 124 12446.77 89.72 54785.28 88888.00 2014-05-04 20:05:34.750 124 12446.77 89.72 54785.25 88888.00 2014-05-04 20:05:34.875 124 12446.75 89.72 54785.28 88888.00 2014-05-04 20:05:35.000 124 12446.73 89.72 54785.25 88888.00 2014-05-04 20:05:35.125 124 12446.73 89.70 54785.25 88888.00 2014-05-04 20:05:35.250 124 12446.73 89.67 54785.25 88888.00 2014-05-04 20:05:35.375 124 12446.75 89.70 54785.28 88888.00 2014-05-04 20:05:35.500 124 12446.70 89.70 54785.28 88888.00 2014-05-04 20:05:35.625 124 12446.67 89.72 54785.28 88888.00 2014-05-04 20:05:35.750 124 12446.70 89.70 54785.25 88888.00 2014-05-04 20:05:35.875 124 12446.73 89.70 54785.28 88888.00 2014-05-04 20:05:36.000 124 12446.75 89.70 54785.25 88888.00 2014-05-04 20:05:36.125 124 12446.77 89.70 54785.28 88888.00 2014-05-04 20:05:36.250 124 12446.77 89.70 54785.28 88888.00 2014-05-04 20:05:36.375 124 12446.77 89.72 54785.25 88888.00 2014-05-04 20:05:36.500 124 12446.77 89.72 54785.20 88888.00 2014-05-04 20:05:36.625 124 12446.73 89.72 54785.20 88888.00 2014-05-04 20:05:36.750 124 12446.67 89.72 54785.18 88888.00 2014-05-04 20:05:36.875 124 12446.70 89.70 54785.22 88888.00 2014-05-04 20:05:37.000 124 12446.73 89.67 54785.18 88888.00 2014-05-04 20:05:37.125 124 12446.73 89.67 54785.18 88888.00 2014-05-04 20:05:37.250 124 12446.67 89.65 54785.15 88888.00 2014-05-04 20:05:37.375 124 12446.73 89.67 54785.15 88888.00 2014-05-04 20:05:37.500 124 12446.75 89.72 54785.15 88888.00 2014-05-04 20:05:37.625 124 12446.77 89.70 54785.12 88888.00 2014-05-04 20:05:37.750 124 12446.67 89.67 54785.10 88888.00 2014-05-04 20:05:37.875 124 12446.60 89.67 54785.10 88888.00 2014-05-04 20:05:38.000 124 12446.70 89.70 54785.10 88888.00 2014-05-04 20:05:38.125 124 12446.73 89.70 54785.12 88888.00 2014-05-04 20:05:38.250 124 12446.65 89.67 54785.10 88888.00 2014-05-04 20:05:38.375 124 12446.62 89.67 54785.12 88888.00 2014-05-04 20:05:38.500 124 12446.60 89.65 54785.07 88888.00 2014-05-04 20:05:38.625 124 12446.62 89.67 54785.07 88888.00 2014-05-04 20:05:38.750 124 12446.65 89.67 54785.07 88888.00 2014-05-04 20:05:38.875 124 12446.65 89.67 54785.07 88888.00 2014-05-04 20:05:39.000 124 12446.70 89.72 54785.10 88888.00 2014-05-04 20:05:39.125 124 12446.67 89.67 54785.07 88888.00 2014-05-04 20:05:39.250 124 12446.62 89.67 54785.05 88888.00 2014-05-04 20:05:39.375 124 12446.60 89.67 54785.00 88888.00 2014-05-04 20:05:39.500 124 12446.65 89.67 54785.03 88888.00 2014-05-04 20:05:39.625 124 12446.65 89.67 54785.05 88888.00 2014-05-04 20:05:39.750 124 12446.62 89.67 54785.03 88888.00 2014-05-04 20:05:39.875 124 12446.65 89.67 54785.05 88888.00 2014-05-04 20:05:40.000 124 12446.62 89.70 54785.03 88888.00 2014-05-04 20:05:40.125 124 12446.65 89.67 54785.03 88888.00 2014-05-04 20:05:40.250 124 12446.62 89.62 54785.03 88888.00 2014-05-04 20:05:40.375 124 12446.62 89.67 54785.03 88888.00 2014-05-04 20:05:40.500 124 12446.67 89.72 54785.07 88888.00 2014-05-04 20:05:40.625 124 12446.70 89.70 54785.12 88888.00 2014-05-04 20:05:40.750 124 12446.67 89.65 54785.05 88888.00 2014-05-04 20:05:40.875 124 12446.67 89.62 54785.05 88888.00 2014-05-04 20:05:41.000 124 12446.73 89.62 54785.07 88888.00 2014-05-04 20:05:41.125 124 12446.75 89.65 54785.10 88888.00 2014-05-04 20:05:41.250 124 12446.80 89.65 54785.12 88888.00 2014-05-04 20:05:41.375 124 12446.80 89.67 54785.12 88888.00 2014-05-04 20:05:41.500 124 12446.80 89.65 54785.10 88888.00 2014-05-04 20:05:41.625 124 12446.80 89.67 54785.10 88888.00 2014-05-04 20:05:41.750 124 12446.80 89.65 54785.12 88888.00 2014-05-04 20:05:41.875 124 12446.83 89.65 54785.15 88888.00 2014-05-04 20:05:42.000 124 12446.88 89.67 54785.18 88888.00 2014-05-04 20:05:42.125 124 12446.88 89.70 54785.22 88888.00 2014-05-04 20:05:42.250 124 12446.83 89.65 54785.22 88888.00 2014-05-04 20:05:42.375 124 12446.83 89.65 54785.20 88888.00 2014-05-04 20:05:42.500 124 12446.83 89.65 54785.22 88888.00 2014-05-04 20:05:42.625 124 12446.88 89.62 54785.22 88888.00 2014-05-04 20:05:42.750 124 12446.88 89.65 54785.22 88888.00 2014-05-04 20:05:42.875 124 12446.92 89.70 54785.22 88888.00 2014-05-04 20:05:43.000 124 12446.95 89.72 54785.22 88888.00 2014-05-04 20:05:43.125 124 12446.90 89.67 54785.22 88888.00 2014-05-04 20:05:43.250 124 12446.83 89.65 54785.20 88888.00 2014-05-04 20:05:43.375 124 12446.85 89.65 54785.20 88888.00 2014-05-04 20:05:43.500 124 12446.85 89.65 54785.20 88888.00 2014-05-04 20:05:43.625 124 12446.85 89.65 54785.18 88888.00 2014-05-04 20:05:43.750 124 12446.88 89.65 54785.15 88888.00 2014-05-04 20:05:43.875 124 12446.83 89.67 54785.18 88888.00 2014-05-04 20:05:44.000 124 12446.88 89.70 54785.20 88888.00 2014-05-04 20:05:44.125 124 12446.90 89.70 54785.20 88888.00 2014-05-04 20:05:44.250 124 12446.77 89.65 54785.20 88888.00 2014-05-04 20:05:44.375 124 12446.75 89.65 54785.20 88888.00 2014-05-04 20:05:44.500 124 12446.77 89.67 54785.20 88888.00 2014-05-04 20:05:44.625 124 12446.88 89.70 54785.20 88888.00 2014-05-04 20:05:44.750 124 12446.92 89.72 54785.20 88888.00 2014-05-04 20:05:44.875 124 12446.90 89.72 54785.22 88888.00 2014-05-04 20:05:45.000 124 12446.90 89.72 54785.20 88888.00 2014-05-04 20:05:45.125 124 12446.90 89.72 54785.20 88888.00 2014-05-04 20:05:45.250 124 12446.88 89.70 54785.20 88888.00 2014-05-04 20:05:45.375 124 12446.83 89.67 54785.20 88888.00 2014-05-04 20:05:45.500 124 12446.83 89.70 54785.20 88888.00 2014-05-04 20:05:45.625 124 12446.85 89.70 54785.20 88888.00 2014-05-04 20:05:45.750 124 12446.88 89.70 54785.22 88888.00 2014-05-04 20:05:45.875 124 12446.90 89.70 54785.22 88888.00 2014-05-04 20:05:46.000 124 12446.92 89.67 54785.20 88888.00 2014-05-04 20:05:46.125 124 12446.88 89.70 54785.12 88888.00 2014-05-04 20:05:46.250 124 12446.80 89.70 54785.15 88888.00 2014-05-04 20:05:46.375 124 12446.83 89.70 54785.18 88888.00 2014-05-04 20:05:46.500 124 12446.88 89.70 54785.22 88888.00 2014-05-04 20:05:46.625 124 12446.88 89.70 54785.22 88888.00 2014-05-04 20:05:46.750 124 12446.85 89.72 54785.18 88888.00 2014-05-04 20:05:46.875 124 12446.88 89.78 54785.20 88888.00 2014-05-04 20:05:47.000 124 12446.92 89.72 54785.20 88888.00 2014-05-04 20:05:47.125 124 12446.90 89.67 54785.18 88888.00 2014-05-04 20:05:47.250 124 12446.83 89.65 54785.15 88888.00 2014-05-04 20:05:47.375 124 12446.83 89.70 54785.12 88888.00 2014-05-04 20:05:47.500 124 12446.80 89.75 54785.15 88888.00 2014-05-04 20:05:47.625 124 12446.83 89.72 54785.18 88888.00 2014-05-04 20:05:47.750 124 12446.90 89.72 54785.18 88888.00 2014-05-04 20:05:47.875 124 12446.90 89.75 54785.15 88888.00 2014-05-04 20:05:48.000 124 12446.92 89.78 54785.18 88888.00 2014-05-04 20:05:48.125 124 12446.98 89.83 54785.20 88888.00 2014-05-04 20:05:48.250 124 12446.92 89.80 54785.20 88888.00 2014-05-04 20:05:48.375 124 12446.92 89.78 54785.18 88888.00 2014-05-04 20:05:48.500 124 12446.92 89.78 54785.15 88888.00 2014-05-04 20:05:48.625 124 12446.92 89.80 54785.15 88888.00 2014-05-04 20:05:48.750 124 12447.00 89.80 54785.18 88888.00 2014-05-04 20:05:48.875 124 12447.02 89.83 54785.15 88888.00 2014-05-04 20:05:49.000 124 12447.02 89.80 54785.15 88888.00 2014-05-04 20:05:49.125 124 12447.05 89.80 54785.15 88888.00 2014-05-04 20:05:49.250 124 12447.00 89.75 54785.18 88888.00 2014-05-04 20:05:49.375 124 12446.95 89.80 54785.15 88888.00 2014-05-04 20:05:49.500 124 12446.95 89.80 54785.18 88888.00 2014-05-04 20:05:49.625 124 12447.00 89.80 54785.15 88888.00 2014-05-04 20:05:49.750 124 12447.02 89.80 54785.18 88888.00 2014-05-04 20:05:49.875 124 12447.00 89.80 54785.18 88888.00 2014-05-04 20:05:50.000 124 12446.95 89.80 54785.15 88888.00 2014-05-04 20:05:50.125 124 12446.90 89.83 54785.18 88888.00 2014-05-04 20:05:50.250 124 12446.88 89.80 54785.18 88888.00 2014-05-04 20:05:50.375 124 12446.90 89.80 54785.15 88888.00 2014-05-04 20:05:50.500 124 12446.95 89.83 54785.15 88888.00 2014-05-04 20:05:50.625 124 12446.92 89.85 54785.15 88888.00 2014-05-04 20:05:50.750 124 12446.95 89.85 54785.15 88888.00 2014-05-04 20:05:50.875 124 12447.05 89.85 54785.15 88888.00 2014-05-04 20:05:51.000 124 12447.08 89.90 54785.15 88888.00 2014-05-04 20:05:51.125 124 12447.10 89.92 54785.12 88888.00 2014-05-04 20:05:51.250 124 12447.10 89.90 54785.18 88888.00 2014-05-04 20:05:51.375 124 12447.05 89.90 54785.12 88888.00 2014-05-04 20:05:51.500 124 12447.02 89.90 54785.12 88888.00 2014-05-04 20:05:51.625 124 12447.02 89.90 54785.15 88888.00 2014-05-04 20:05:51.750 124 12447.08 89.88 54785.10 88888.00 2014-05-04 20:05:51.875 124 12447.08 89.90 54785.10 88888.00 2014-05-04 20:05:52.000 124 12447.02 89.92 54785.10 88888.00 2014-05-04 20:05:52.125 124 12447.00 89.95 54785.15 88888.00 2014-05-04 20:05:52.250 124 12446.98 89.92 54785.10 88888.00 2014-05-04 20:05:52.375 124 12447.10 89.90 54785.07 88888.00 2014-05-04 20:05:52.500 124 12447.12 89.95 54785.10 88888.00 2014-05-04 20:05:52.625 124 12447.10 89.95 54785.07 88888.00 2014-05-04 20:05:52.750 124 12447.08 89.95 54785.10 88888.00 2014-05-04 20:05:52.875 124 12447.10 89.95 54785.10 88888.00 2014-05-04 20:05:53.000 124 12447.12 90.00 54785.12 88888.00 2014-05-04 20:05:53.125 124 12447.15 90.00 54785.15 88888.00 2014-05-04 20:05:53.250 124 12447.08 89.97 54785.10 88888.00 2014-05-04 20:05:53.375 124 12447.08 89.97 54785.10 88888.00 2014-05-04 20:05:53.500 124 12447.08 89.97 54785.12 88888.00 2014-05-04 20:05:53.625 124 12447.08 90.00 54785.15 88888.00 2014-05-04 20:05:53.750 124 12447.08 90.00 54785.10 88888.00 2014-05-04 20:05:53.875 124 12447.17 89.97 54785.12 88888.00 2014-05-04 20:05:54.000 124 12447.23 90.00 54785.10 88888.00 2014-05-04 20:05:54.125 124 12447.23 89.97 54785.10 88888.00 2014-05-04 20:05:54.250 124 12447.20 89.95 54785.10 88888.00 2014-05-04 20:05:54.375 124 12447.23 90.00 54785.10 88888.00 2014-05-04 20:05:54.500 124 12447.20 89.97 54785.10 88888.00 2014-05-04 20:05:54.625 124 12447.15 89.97 54785.10 88888.00 2014-05-04 20:05:54.750 124 12447.15 90.00 54785.10 88888.00 2014-05-04 20:05:54.875 124 12447.17 90.00 54785.10 88888.00 2014-05-04 20:05:55.000 124 12447.20 90.03 54785.10 88888.00 2014-05-04 20:05:55.125 124 12447.20 90.03 54785.07 88888.00 2014-05-04 20:05:55.250 124 12447.15 90.00 54785.07 88888.00 2014-05-04 20:05:55.375 124 12447.15 90.00 54785.07 88888.00 2014-05-04 20:05:55.500 124 12447.10 89.95 54785.10 88888.00 2014-05-04 20:05:55.625 124 12447.15 90.00 54785.12 88888.00 2014-05-04 20:05:55.750 124 12447.15 90.03 54785.15 88888.00 2014-05-04 20:05:55.875 124 12447.12 90.00 54785.12 88888.00 2014-05-04 20:05:56.000 124 12447.12 90.03 54785.12 88888.00 2014-05-04 20:05:56.125 124 12447.15 90.05 54785.12 88888.00 2014-05-04 20:05:56.250 124 12447.15 90.05 54785.12 88888.00 2014-05-04 20:05:56.375 124 12447.20 90.05 54785.15 88888.00 2014-05-04 20:05:56.500 124 12447.25 90.08 54785.15 88888.00 2014-05-04 20:05:56.625 124 12447.23 90.05 54785.12 88888.00 2014-05-04 20:05:56.750 124 12447.20 90.05 54785.10 88888.00 2014-05-04 20:05:56.875 124 12447.20 90.08 54785.10 88888.00 2014-05-04 20:05:57.000 124 12447.20 90.10 54785.10 88888.00 2014-05-04 20:05:57.125 124 12447.17 90.08 54785.07 88888.00 2014-05-04 20:05:57.250 124 12447.17 90.05 54785.07 88888.00 2014-05-04 20:05:57.375 124 12447.17 90.03 54785.07 88888.00 2014-05-04 20:05:57.500 124 12447.15 90.08 54785.07 88888.00 2014-05-04 20:05:57.625 124 12447.25 90.08 54785.07 88888.00 2014-05-04 20:05:57.750 124 12447.27 90.10 54785.07 88888.00 2014-05-04 20:05:57.875 124 12447.25 90.10 54785.10 88888.00 2014-05-04 20:05:58.000 124 12447.20 90.08 54785.07 88888.00 2014-05-04 20:05:58.125 124 12447.20 90.08 54785.10 88888.00 2014-05-04 20:05:58.250 124 12447.15 90.10 54785.07 88888.00 2014-05-04 20:05:58.375 124 12447.20 90.08 54785.07 88888.00 2014-05-04 20:05:58.500 124 12447.20 90.05 54785.05 88888.00 2014-05-04 20:05:58.625 124 12447.23 90.08 54785.05 88888.00 2014-05-04 20:05:58.750 124 12447.23 90.03 54785.07 88888.00 2014-05-04 20:05:58.875 124 12447.15 90.05 54785.07 88888.00 2014-05-04 20:05:59.000 124 12447.23 90.10 54785.07 88888.00 2014-05-04 20:05:59.125 124 12447.25 90.10 54785.05 88888.00 2014-05-04 20:05:59.250 124 12447.20 90.12 54785.05 88888.00 2014-05-04 20:05:59.375 124 12447.23 90.10 54785.05 88888.00 2014-05-04 20:05:59.500 124 12447.23 90.10 54785.07 88888.00 2014-05-04 20:05:59.625 124 12447.25 90.08 54785.05 88888.00 2014-05-04 20:05:59.750 124 12447.25 90.12 54785.05 88888.00 2014-05-04 20:05:59.875 124 12447.27 90.12 54785.03 88888.00 2014-05-04 20:06:00.000 124 12447.27 90.10 54785.03 88888.00 2014-05-04 20:06:00.125 124 12447.23 90.08 54785.03 88888.00 2014-05-04 20:06:00.250 124 12447.17 90.10 54785.03 88888.00 2014-05-04 20:06:00.375 124 12447.20 90.12 54784.97 88888.00 2014-05-04 20:06:00.500 124 12447.20 90.12 54784.97 88888.00 2014-05-04 20:06:00.625 124 12447.20 90.12 54784.97 88888.00 2014-05-04 20:06:00.750 124 12447.23 90.12 54784.95 88888.00 2014-05-04 20:06:00.875 124 12447.25 90.12 54784.93 88888.00 2014-05-04 20:06:01.000 124 12447.30 90.12 54784.90 88888.00 2014-05-04 20:06:01.125 124 12447.33 90.12 54784.93 88888.00 2014-05-04 20:06:01.250 124 12447.25 90.12 54784.95 88888.00 2014-05-04 20:06:01.375 124 12447.33 90.10 54784.95 88888.00 2014-05-04 20:06:01.500 124 12447.35 90.12 54784.93 88888.00 2014-05-04 20:06:01.625 124 12447.35 90.12 54784.93 88888.00 2014-05-04 20:06:01.750 124 12447.35 90.15 54784.90 88888.00 2014-05-04 20:06:01.875 124 12447.30 90.15 54784.90 88888.00 2014-05-04 20:06:02.000 124 12447.23 90.12 54784.90 88888.00 2014-05-04 20:06:02.125 124 12447.25 90.12 54784.95 88888.00 2014-05-04 20:06:02.250 124 12447.33 90.17 54784.93 88888.00 2014-05-04 20:06:02.375 124 12447.38 90.17 54784.90 88888.00 2014-05-04 20:06:02.500 124 12447.38 90.17 54784.88 88888.00 2014-05-04 20:06:02.625 124 12447.35 90.15 54784.85 88888.00 2014-05-04 20:06:02.750 124 12447.33 90.15 54784.82 88888.00 2014-05-04 20:06:02.875 124 12447.30 90.15 54784.82 88888.00 2014-05-04 20:06:03.000 124 12447.30 90.17 54784.85 88888.00 2014-05-04 20:06:03.125 124 12447.40 90.20 54784.85 88888.00 2014-05-04 20:06:03.250 124 12447.33 90.20 54784.88 88888.00 2014-05-04 20:06:03.375 124 12447.30 90.22 54784.88 88888.00 2014-05-04 20:06:03.500 124 12447.30 90.20 54784.85 88888.00 2014-05-04 20:06:03.625 124 12447.33 90.20 54784.88 88888.00 2014-05-04 20:06:03.750 124 12447.30 90.17 54784.88 88888.00 2014-05-04 20:06:03.875 124 12447.25 90.17 54784.85 88888.00 2014-05-04 20:06:04.000 124 12447.30 90.20 54784.85 88888.00 2014-05-04 20:06:04.125 124 12447.38 90.20 54784.85 88888.00 2014-05-04 20:06:04.250 124 12447.33 90.15 54784.85 88888.00 2014-05-04 20:06:04.375 124 12447.27 90.17 54784.85 88888.00 2014-05-04 20:06:04.500 124 12447.30 90.17 54784.90 88888.00 2014-05-04 20:06:04.625 124 12447.33 90.17 54784.88 88888.00 2014-05-04 20:06:04.750 124 12447.35 90.17 54784.90 88888.00 2014-05-04 20:06:04.875 124 12447.42 90.20 54784.88 88888.00 2014-05-04 20:06:05.000 124 12447.55 90.17 54784.90 88888.00 2014-05-04 20:06:05.125 124 12447.52 90.17 54784.90 88888.00 2014-05-04 20:06:05.250 124 12447.42 90.17 54784.95 88888.00 2014-05-04 20:06:05.375 124 12447.38 90.20 54784.95 88888.00 2014-05-04 20:06:05.500 124 12447.40 90.20 54784.93 88888.00 2014-05-04 20:06:05.625 124 12447.42 90.17 54784.90 88888.00 2014-05-04 20:06:05.750 124 12447.42 90.20 54784.93 88888.00 2014-05-04 20:06:05.875 124 12447.45 90.17 54784.95 88888.00 2014-05-04 20:06:06.000 124 12447.48 90.20 54784.95 88888.00 2014-05-04 20:06:06.125 124 12447.50 90.22 54785.00 88888.00 2014-05-04 20:06:06.250 124 12447.42 90.20 54785.00 88888.00 2014-05-04 20:06:06.375 124 12447.40 90.22 54784.97 88888.00 2014-05-04 20:06:06.500 124 12447.40 90.22 54785.00 88888.00 2014-05-04 20:06:06.625 124 12447.40 90.22 54785.03 88888.00 2014-05-04 20:06:06.750 124 12447.38 90.22 54785.00 88888.00 2014-05-04 20:06:06.875 124 12447.35 90.22 54785.03 88888.00 2014-05-04 20:06:07.000 124 12447.40 90.20 54785.00 88888.00 2014-05-04 20:06:07.125 124 12447.40 90.22 54785.03 88888.00 2014-05-04 20:06:07.250 124 12447.35 90.22 54785.03 88888.00 2014-05-04 20:06:07.375 124 12447.45 90.28 54785.00 88888.00 2014-05-04 20:06:07.500 124 12447.50 90.30 54785.03 88888.00 2014-05-04 20:06:07.625 124 12447.52 90.28 54785.03 88888.00 2014-05-04 20:06:07.750 124 12447.48 90.25 54785.00 88888.00 2014-05-04 20:06:07.875 124 12447.52 90.30 54785.00 88888.00 2014-05-04 20:06:08.000 124 12447.52 90.30 54785.03 88888.00 2014-05-04 20:06:08.125 124 12447.45 90.30 54785.03 88888.00 2014-05-04 20:06:08.250 124 12447.40 90.33 54785.05 88888.00 2014-05-04 20:06:08.375 124 12447.48 90.33 54785.05 88888.00 2014-05-04 20:06:08.500 124 12447.52 90.35 54785.03 88888.00 2014-05-04 20:06:08.625 124 12447.50 90.33 54785.03 88888.00 2014-05-04 20:06:08.750 124 12447.50 90.33 54785.03 88888.00 2014-05-04 20:06:08.875 124 12447.48 90.30 54785.00 88888.00 2014-05-04 20:06:09.000 124 12447.48 90.33 54785.00 88888.00 2014-05-04 20:06:09.125 124 12447.42 90.35 54785.03 88888.00 2014-05-04 20:06:09.250 124 12447.38 90.35 54785.05 88888.00 2014-05-04 20:06:09.375 124 12447.38 90.38 54785.03 88888.00 2014-05-04 20:06:09.500 124 12447.38 90.35 54785.00 88888.00 2014-05-04 20:06:09.625 124 12447.48 90.33 54784.97 88888.00 2014-05-04 20:06:09.750 124 12447.52 90.33 54785.03 88888.00 2014-05-04 20:06:09.875 124 12447.50 90.35 54785.05 88888.00 2014-05-04 20:06:10.000 124 12447.48 90.38 54785.00 88888.00 2014-05-04 20:06:10.125 124 12447.45 90.35 54784.97 88888.00 2014-05-04 20:06:10.250 124 12447.42 90.35 54785.00 88888.00 2014-05-04 20:06:10.375 124 12447.45 90.38 54785.00 88888.00 2014-05-04 20:06:10.500 124 12447.40 90.35 54785.00 88888.00 2014-05-04 20:06:10.625 124 12447.40 90.38 54785.03 88888.00 2014-05-04 20:06:10.750 124 12447.40 90.40 54785.03 88888.00 2014-05-04 20:06:10.875 124 12447.40 90.38 54785.03 88888.00 2014-05-04 20:06:11.000 124 12447.45 90.42 54785.03 88888.00 2014-05-04 20:06:11.125 124 12447.40 90.40 54785.05 88888.00 2014-05-04 20:06:11.250 124 12447.33 90.40 54785.03 88888.00 2014-05-04 20:06:11.375 124 12447.35 90.40 54785.00 88888.00 2014-05-04 20:06:11.500 124 12447.40 90.42 54785.03 88888.00 2014-05-04 20:06:11.625 124 12447.38 90.42 54785.00 88888.00 2014-05-04 20:06:11.750 124 12447.38 90.45 54785.00 88888.00 2014-05-04 20:06:11.875 124 12447.40 90.45 54785.05 88888.00 2014-05-04 20:06:12.000 124 12447.38 90.40 54785.03 88888.00 2014-05-04 20:06:12.125 124 12447.40 90.40 54785.03 88888.00 2014-05-04 20:06:12.250 124 12447.42 90.38 54785.03 88888.00 2014-05-04 20:06:12.375 124 12447.48 90.40 54785.03 88888.00 2014-05-04 20:06:12.500 124 12447.45 90.42 54785.00 88888.00 2014-05-04 20:06:12.625 124 12447.42 90.42 54785.03 88888.00 2014-05-04 20:06:12.750 124 12447.52 90.42 54785.05 88888.00 2014-05-04 20:06:12.875 124 12447.52 90.40 54785.05 88888.00 2014-05-04 20:06:13.000 124 12447.52 90.42 54785.03 88888.00 2014-05-04 20:06:13.125 124 12447.48 90.38 54785.00 88888.00 2014-05-04 20:06:13.250 124 12447.42 90.38 54785.00 88888.00 2014-05-04 20:06:13.375 124 12447.40 90.38 54785.03 88888.00 2014-05-04 20:06:13.500 124 12447.45 90.42 54785.00 88888.00 2014-05-04 20:06:13.625 124 12447.45 90.42 54785.00 88888.00 2014-05-04 20:06:13.750 124 12447.42 90.42 54785.03 88888.00 2014-05-04 20:06:13.875 124 12447.48 90.40 54785.00 88888.00 2014-05-04 20:06:14.000 124 12447.48 90.42 54785.00 88888.00 2014-05-04 20:06:14.125 124 12447.45 90.42 54785.03 88888.00 2014-05-04 20:06:14.250 124 12447.38 90.42 54785.03 88888.00 2014-05-04 20:06:14.375 124 12447.40 90.42 54785.03 88888.00 2014-05-04 20:06:14.500 124 12447.40 90.40 54785.00 88888.00 2014-05-04 20:06:14.625 124 12447.45 90.40 54785.00 88888.00 2014-05-04 20:06:14.750 124 12447.48 90.45 54785.00 88888.00 2014-05-04 20:06:14.875 124 12447.52 90.42 54785.00 88888.00 2014-05-04 20:06:15.000 124 12447.52 90.45 54785.00 88888.00 2014-05-04 20:06:15.125 124 12447.50 90.45 54785.03 88888.00 2014-05-04 20:06:15.250 124 12447.48 90.42 54785.03 88888.00 2014-05-04 20:06:15.375 124 12447.45 90.45 54785.03 88888.00 2014-05-04 20:06:15.500 124 12447.40 90.47 54785.05 88888.00 2014-05-04 20:06:15.625 124 12447.38 90.42 54785.03 88888.00 2014-05-04 20:06:15.750 124 12447.40 90.45 54785.00 88888.00 2014-05-04 20:06:15.875 124 12447.40 90.42 54785.00 88888.00 2014-05-04 20:06:16.000 124 12447.45 90.45 54785.05 88888.00 2014-05-04 20:06:16.125 124 12447.45 90.42 54785.05 88888.00 2014-05-04 20:06:16.250 124 12447.35 90.40 54785.00 88888.00 2014-05-04 20:06:16.375 124 12447.40 90.42 54785.00 88888.00 2014-05-04 20:06:16.500 124 12447.42 90.45 54785.03 88888.00 2014-05-04 20:06:16.625 124 12447.45 90.42 54785.05 88888.00 2014-05-04 20:06:16.750 124 12447.42 90.42 54785.05 88888.00 2014-05-04 20:06:16.875 124 12447.45 90.42 54785.03 88888.00 2014-05-04 20:06:17.000 124 12447.48 90.42 54785.00 88888.00 2014-05-04 20:06:17.125 124 12447.48 90.42 54785.05 88888.00 2014-05-04 20:06:17.250 124 12447.42 90.40 54785.03 88888.00 2014-05-04 20:06:17.375 124 12447.40 90.42 54785.03 88888.00 2014-05-04 20:06:17.500 124 12447.48 90.42 54785.03 88888.00 2014-05-04 20:06:17.625 124 12447.42 90.40 54785.00 88888.00 2014-05-04 20:06:17.750 124 12447.35 90.40 54785.03 88888.00 2014-05-04 20:06:17.875 124 12447.30 90.42 54785.00 88888.00 2014-05-04 20:06:18.000 124 12447.38 90.40 54785.03 88888.00 2014-05-04 20:06:18.125 124 12447.42 90.40 54785.03 88888.00 2014-05-04 20:06:18.250 124 12447.40 90.38 54785.00 88888.00 2014-05-04 20:06:18.375 124 12447.42 90.40 54785.05 88888.00 2014-05-04 20:06:18.500 124 12447.40 90.40 54785.03 88888.00 2014-05-04 20:06:18.625 124 12447.38 90.42 54785.00 88888.00 2014-05-04 20:06:18.750 124 12447.30 90.42 54785.03 88888.00 2014-05-04 20:06:18.875 124 12447.33 90.42 54785.03 88888.00 2014-05-04 20:06:19.000 124 12447.35 90.42 54785.00 88888.00 2014-05-04 20:06:19.125 124 12447.38 90.42 54785.03 88888.00 2014-05-04 20:06:19.250 124 12447.33 90.38 54784.97 88888.00 2014-05-04 20:06:19.375 124 12447.35 90.38 54785.00 88888.00 2014-05-04 20:06:19.500 124 12447.40 90.40 54785.03 88888.00 2014-05-04 20:06:19.625 124 12447.38 90.42 54785.05 88888.00 2014-05-04 20:06:19.750 124 12447.35 90.42 54785.07 88888.00 2014-05-04 20:06:19.875 124 12447.35 90.40 54785.03 88888.00 2014-05-04 20:06:20.000 124 12447.45 90.40 54785.03 88888.00 2014-05-04 20:06:20.125 124 12447.42 90.42 54785.03 88888.00 2014-05-04 20:06:20.250 124 12447.40 90.40 54785.03 88888.00 2014-05-04 20:06:20.375 124 12447.40 90.38 54785.05 88888.00 2014-05-04 20:06:20.500 124 12447.33 90.35 54785.03 88888.00 2014-05-04 20:06:20.625 124 12447.33 90.38 54785.03 88888.00 2014-05-04 20:06:20.750 124 12447.35 90.40 54785.03 88888.00 2014-05-04 20:06:20.875 124 12447.33 90.35 54785.00 88888.00 2014-05-04 20:06:21.000 124 12447.33 90.35 54785.00 88888.00 2014-05-04 20:06:21.125 124 12447.30 90.38 54785.03 88888.00 2014-05-04 20:06:21.250 124 12447.35 90.35 54785.05 88888.00 2014-05-04 20:06:21.375 124 12447.38 90.35 54785.05 88888.00 2014-05-04 20:06:21.500 124 12447.38 90.35 54785.05 88888.00 2014-05-04 20:06:21.625 124 12447.35 90.38 54785.05 88888.00 2014-05-04 20:06:21.750 124 12447.35 90.38 54785.05 88888.00 2014-05-04 20:06:21.875 124 12447.33 90.33 54785.05 88888.00 2014-05-04 20:06:22.000 124 12447.35 90.33 54785.05 88888.00 2014-05-04 20:06:22.125 124 12447.38 90.35 54785.07 88888.00 2014-05-04 20:06:22.250 124 12447.27 90.35 54785.07 88888.00 2014-05-04 20:06:22.375 124 12447.25 90.38 54785.05 88888.00 2014-05-04 20:06:22.500 124 12447.23 90.35 54785.03 88888.00 2014-05-04 20:06:22.625 124 12447.23 90.35 54785.03 88888.00 2014-05-04 20:06:22.750 124 12447.23 90.33 54785.03 88888.00 2014-05-04 20:06:22.875 124 12447.23 90.33 54785.03 88888.00 2014-05-04 20:06:23.000 124 12447.25 90.33 54785.00 88888.00 2014-05-04 20:06:23.125 124 12447.25 90.30 54785.03 88888.00 2014-05-04 20:06:23.250 124 12447.23 90.30 54785.03 88888.00 2014-05-04 20:06:23.375 124 12447.27 90.33 54785.03 88888.00 2014-05-04 20:06:23.500 124 12447.27 90.30 54785.03 88888.00 2014-05-04 20:06:23.625 124 12447.17 90.30 54785.03 88888.00 2014-05-04 20:06:23.750 124 12447.12 90.30 54785.00 88888.00 2014-05-04 20:06:23.875 124 12447.17 90.28 54785.00 88888.00 2014-05-04 20:06:24.000 124 12447.23 90.28 54785.00 88888.00 2014-05-04 20:06:24.125 124 12447.23 90.30 54785.03 88888.00 2014-05-04 20:06:24.250 124 12447.17 90.25 54785.00 88888.00 2014-05-04 20:06:24.375 124 12447.17 90.30 54785.03 88888.00 2014-05-04 20:06:24.500 124 12447.17 90.30 54785.00 88888.00 2014-05-04 20:06:24.625 124 12447.17 90.33 54784.97 88888.00 2014-05-04 20:06:24.750 124 12447.12 90.28 54784.95 88888.00 2014-05-04 20:06:24.875 124 12447.10 90.25 54784.93 88888.00 2014-05-04 20:06:25.000 124 12447.12 90.25 54784.93 88888.00 2014-05-04 20:06:25.125 124 12447.10 90.25 54784.93 88888.00 2014-05-04 20:06:25.250 124 12447.08 90.25 54784.93 88888.00 2014-05-04 20:06:25.375 124 12447.12 90.25 54784.90 88888.00 2014-05-04 20:06:25.500 124 12447.23 90.25 54784.95 88888.00 2014-05-04 20:06:25.625 124 12447.17 90.22 54784.93 88888.00 2014-05-04 20:06:25.750 124 12447.15 90.25 54784.90 88888.00 2014-05-04 20:06:25.875 124 12447.23 90.28 54784.90 88888.00 2014-05-04 20:06:26.000 124 12447.23 90.25 54784.88 88888.00 2014-05-04 20:06:26.125 124 12447.20 90.25 54784.90 88888.00 2014-05-04 20:06:26.250 124 12447.17 90.22 54784.88 88888.00 2014-05-04 20:06:26.375 124 12447.17 90.25 54784.88 88888.00 2014-05-04 20:06:26.500 124 12447.12 90.28 54784.85 88888.00 2014-05-04 20:06:26.625 124 12447.15 90.28 54784.82 88888.00 2014-05-04 20:06:26.750 124 12447.20 90.25 54784.82 88888.00 2014-05-04 20:06:26.875 124 12447.20 90.25 54784.82 88888.00 2014-05-04 20:06:27.000 124 12447.25 90.28 54784.82 88888.00 2014-05-04 20:06:27.125 124 12447.33 90.28 54784.82 88888.00 2014-05-04 20:06:27.250 124 12447.23 90.25 54784.85 88888.00 2014-05-04 20:06:27.375 124 12447.10 90.28 54784.85 88888.00 2014-05-04 20:06:27.500 124 12447.08 90.28 54784.82 88888.00 2014-05-04 20:06:27.625 124 12447.15 90.30 54784.82 88888.00 2014-05-04 20:06:27.750 124 12447.15 90.30 54784.82 88888.00 2014-05-04 20:06:27.875 124 12447.15 90.25 54784.80 88888.00 2014-05-04 20:06:28.000 124 12447.17 90.28 54784.80 88888.00 2014-05-04 20:06:28.125 124 12447.20 90.25 54784.82 88888.00 2014-05-04 20:06:28.250 124 12447.17 90.20 54784.85 88888.00 2014-05-04 20:06:28.375 124 12447.20 90.20 54784.85 88888.00 2014-05-04 20:06:28.500 124 12447.15 90.20 54784.85 88888.00 2014-05-04 20:06:28.625 124 12447.20 90.25 54784.88 88888.00 2014-05-04 20:06:28.750 124 12447.23 90.28 54784.93 88888.00 2014-05-04 20:06:28.875 124 12447.23 90.25 54784.90 88888.00 2014-05-04 20:06:29.000 124 12447.23 90.28 54784.93 88888.00 2014-05-04 20:06:29.125 124 12447.23 90.28 54784.93 88888.00 2014-05-04 20:06:29.250 124 12447.20 90.25 54784.88 88888.00 2014-05-04 20:06:29.375 124 12447.23 90.25 54784.88 88888.00 2014-05-04 20:06:29.500 124 12447.23 90.25 54784.90 88888.00 2014-05-04 20:06:29.625 124 12447.17 90.25 54784.90 88888.00 2014-05-04 20:06:29.750 124 12447.20 90.25 54784.93 88888.00 2014-05-04 20:06:29.875 124 12447.23 90.25 54784.93 88888.00 2014-05-04 20:06:30.000 124 12447.27 90.25 54784.93 88888.00 2014-05-04 20:06:30.125 124 12447.27 90.25 54784.95 88888.00 2014-05-04 20:06:30.250 124 12447.27 90.28 54784.97 88888.00 2014-05-04 20:06:30.375 124 12447.27 90.28 54784.97 88888.00 2014-05-04 20:06:30.500 124 12447.27 90.28 54785.00 88888.00 2014-05-04 20:06:30.625 124 12447.25 90.28 54785.00 88888.00 2014-05-04 20:06:30.750 124 12447.20 90.28 54785.00 88888.00 2014-05-04 20:06:30.875 124 12447.23 90.30 54785.00 88888.00 2014-05-04 20:06:31.000 124 12447.27 90.30 54785.00 88888.00 2014-05-04 20:06:31.125 124 12447.33 90.25 54784.97 88888.00 2014-05-04 20:06:31.250 124 12447.35 90.28 54785.00 88888.00 2014-05-04 20:06:31.375 124 12447.38 90.33 54785.00 88888.00 2014-05-04 20:06:31.500 124 12447.33 90.30 54785.00 88888.00 2014-05-04 20:06:31.625 124 12447.33 90.25 54784.97 88888.00 2014-05-04 20:06:31.750 124 12447.30 90.22 54784.97 88888.00 2014-05-04 20:06:31.875 124 12447.33 90.22 54784.95 88888.00 2014-05-04 20:06:32.000 124 12447.35 90.25 54784.95 88888.00 2014-05-04 20:06:32.125 124 12447.33 90.25 54785.00 88888.00 2014-05-04 20:06:32.250 124 12447.23 90.25 54785.00 88888.00 2014-05-04 20:06:32.375 124 12447.27 90.28 54785.00 88888.00 2014-05-04 20:06:32.500 124 12447.27 90.28 54785.00 88888.00 2014-05-04 20:06:32.625 124 12447.25 90.22 54784.97 88888.00 2014-05-04 20:06:32.750 124 12447.27 90.25 54785.00 88888.00 2014-05-04 20:06:32.875 124 12447.30 90.25 54785.00 88888.00 2014-05-04 20:06:33.000 124 12447.33 90.28 54784.95 88888.00 2014-05-04 20:06:33.125 124 12447.33 90.25 54784.97 88888.00 2014-05-04 20:06:33.250 124 12447.38 90.25 54784.95 88888.00 2014-05-04 20:06:33.375 124 12447.35 90.25 54784.97 88888.00 2014-05-04 20:06:33.500 124 12447.33 90.28 54785.00 88888.00 2014-05-04 20:06:33.625 124 12447.35 90.25 54784.95 88888.00 2014-05-04 20:06:33.750 124 12447.38 90.22 54784.95 88888.00 2014-05-04 20:06:33.875 124 12447.40 90.22 54784.95 88888.00 2014-05-04 20:06:34.000 124 12447.40 90.20 54784.97 88888.00 2014-05-04 20:06:34.125 124 12447.35 90.20 54784.97 88888.00 2014-05-04 20:06:34.250 124 12447.30 90.22 54784.97 88888.00 2014-05-04 20:06:34.375 124 12447.35 90.28 54784.97 88888.00 2014-05-04 20:06:34.500 124 12447.33 90.30 54784.97 88888.00 2014-05-04 20:06:34.625 124 12447.35 90.25 54784.97 88888.00 2014-05-04 20:06:34.750 124 12447.35 90.22 54784.97 88888.00 2014-05-04 20:06:34.875 124 12447.40 90.22 54785.00 88888.00 2014-05-04 20:06:35.000 124 12447.38 90.22 54784.97 88888.00 2014-05-04 20:06:35.125 124 12447.38 90.25 54784.97 88888.00 2014-05-04 20:06:35.250 124 12447.38 90.22 54784.93 88888.00 2014-05-04 20:06:35.375 124 12447.42 90.22 54784.93 88888.00 2014-05-04 20:06:35.500 124 12447.42 90.22 54784.93 88888.00 2014-05-04 20:06:35.625 124 12447.38 90.20 54784.93 88888.00 2014-05-04 20:06:35.750 124 12447.30 90.20 54784.95 88888.00 2014-05-04 20:06:35.875 124 12447.30 90.17 54784.95 88888.00 2014-05-04 20:06:36.000 124 12447.38 90.20 54784.93 88888.00 2014-05-04 20:06:36.125 124 12447.40 90.20 54784.93 88888.00 2014-05-04 20:06:36.250 124 12447.42 90.22 54784.95 88888.00 2014-05-04 20:06:36.375 124 12447.50 90.20 54784.95 88888.00 2014-05-04 20:06:36.500 124 12447.42 90.20 54784.97 88888.00 2014-05-04 20:06:36.625 124 12447.42 90.22 54784.97 88888.00 2014-05-04 20:06:36.750 124 12447.48 90.22 54785.00 88888.00 2014-05-04 20:06:36.875 124 12447.38 90.22 54784.97 88888.00 2014-05-04 20:06:37.000 124 12447.38 90.20 54784.97 88888.00 2014-05-04 20:06:37.125 124 12447.35 90.20 54784.97 88888.00 2014-05-04 20:06:37.250 124 12447.35 90.15 54784.95 88888.00 2014-05-04 20:06:37.375 124 12447.40 90.20 54784.95 88888.00 2014-05-04 20:06:37.500 124 12447.35 90.20 54784.93 88888.00 2014-05-04 20:06:37.625 124 12447.35 90.17 54784.95 88888.00 2014-05-04 20:06:37.750 124 12447.42 90.17 54784.95 88888.00 2014-05-04 20:06:37.875 124 12447.45 90.22 54785.00 88888.00 2014-05-04 20:06:38.000 124 12447.42 90.17 54784.97 88888.00 2014-05-04 20:06:38.125 124 12447.45 90.12 54784.97 88888.00 2014-05-04 20:06:38.250 124 12447.38 90.12 54784.97 88888.00 2014-05-04 20:06:38.375 124 12447.38 90.20 54784.97 88888.00 2014-05-04 20:06:38.500 124 12447.35 90.17 54784.97 88888.00 2014-05-04 20:06:38.625 124 12447.35 90.15 54784.97 88888.00 2014-05-04 20:06:38.750 124 12447.42 90.15 54785.00 88888.00 2014-05-04 20:06:38.875 124 12447.40 90.17 54784.97 88888.00 2014-05-04 20:06:39.000 124 12447.27 90.12 54784.95 88888.00 2014-05-04 20:06:39.125 124 12447.33 90.10 54784.95 88888.00 2014-05-04 20:06:39.250 124 12447.42 90.12 54784.97 88888.00 2014-05-04 20:06:39.375 124 12447.48 90.15 54785.00 88888.00 2014-05-04 20:06:39.500 124 12447.45 90.17 54785.00 88888.00 2014-05-04 20:06:39.625 124 12447.50 90.15 54785.00 88888.00 2014-05-04 20:06:39.750 124 12447.45 90.10 54784.97 88888.00 2014-05-04 20:06:39.875 124 12447.42 90.05 54784.95 88888.00 2014-05-04 20:06:40.000 124 12447.48 90.08 54784.95 88888.00 2014-05-04 20:06:40.125 124 12447.58 90.12 54784.95 88888.00 2014-05-04 20:06:40.250 124 12447.55 90.10 54784.97 88888.00 2014-05-04 20:06:40.375 124 12447.55 90.08 54784.97 88888.00 2014-05-04 20:06:40.500 124 12447.52 90.08 54784.97 88888.00 2014-05-04 20:06:40.625 124 12447.55 90.08 54785.00 88888.00 2014-05-04 20:06:40.750 124 12447.52 90.10 54785.00 88888.00 2014-05-04 20:06:40.875 124 12447.52 90.10 54785.00 88888.00 2014-05-04 20:06:41.000 124 12447.50 90.08 54785.00 88888.00 2014-05-04 20:06:41.125 124 12447.45 90.05 54785.00 88888.00 2014-05-04 20:06:41.250 124 12447.42 90.05 54785.00 88888.00 2014-05-04 20:06:41.375 124 12447.45 90.08 54784.97 88888.00 2014-05-04 20:06:41.500 124 12447.50 90.10 54785.00 88888.00 2014-05-04 20:06:41.625 124 12447.55 90.15 54785.00 88888.00 2014-05-04 20:06:41.750 124 12447.58 90.12 54784.97 88888.00 2014-05-04 20:06:41.875 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:42.000 124 12447.50 90.08 54785.00 88888.00 2014-05-04 20:06:42.125 124 12447.52 90.10 54785.00 88888.00 2014-05-04 20:06:42.250 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:42.375 124 12447.30 90.00 54785.00 88888.00 2014-05-04 20:06:42.500 124 12447.33 90.05 54785.00 88888.00 2014-05-04 20:06:42.625 124 12447.40 90.03 54785.00 88888.00 2014-05-04 20:06:42.750 124 12447.38 90.03 54785.03 88888.00 2014-05-04 20:06:42.875 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:43.000 124 12447.42 90.00 54785.00 88888.00 2014-05-04 20:06:43.125 124 12447.40 90.00 54785.00 88888.00 2014-05-04 20:06:43.250 124 12447.35 90.03 54785.00 88888.00 2014-05-04 20:06:43.375 124 12447.40 90.03 54785.03 88888.00 2014-05-04 20:06:43.500 124 12447.38 90.00 54785.05 88888.00 2014-05-04 20:06:43.625 124 12447.33 90.00 54785.05 88888.00 2014-05-04 20:06:43.750 124 12447.35 90.03 54785.05 88888.00 2014-05-04 20:06:43.875 124 12447.35 90.05 54785.03 88888.00 2014-05-04 20:06:44.000 124 12447.42 90.03 54784.97 88888.00 2014-05-04 20:06:44.125 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:44.250 124 12447.38 90.05 54785.03 88888.00 2014-05-04 20:06:44.375 124 12447.42 90.05 54785.03 88888.00 2014-05-04 20:06:44.500 124 12447.35 90.03 54784.97 88888.00 2014-05-04 20:06:44.625 124 12447.35 90.05 54784.97 88888.00 2014-05-04 20:06:44.750 124 12447.38 90.05 54785.00 88888.00 2014-05-04 20:06:44.875 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:45.000 124 12447.48 90.03 54784.97 88888.00 2014-05-04 20:06:45.125 124 12447.40 90.05 54784.97 88888.00 2014-05-04 20:06:45.250 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:45.375 124 12447.40 90.03 54785.00 88888.00 2014-05-04 20:06:45.500 124 12447.38 90.00 54785.00 88888.00 2014-05-04 20:06:45.625 124 12447.40 90.00 54785.03 88888.00 2014-05-04 20:06:45.750 124 12447.42 90.03 54785.00 88888.00 2014-05-04 20:06:45.875 124 12447.42 90.05 54785.00 88888.00 2014-05-04 20:06:46.000 124 12447.48 90.05 54784.97 88888.00 2014-05-04 20:06:46.125 124 12447.50 90.05 54785.03 88888.00 2014-05-04 20:06:46.250 124 12447.48 90.03 54785.03 88888.00 2014-05-04 20:06:46.375 124 12447.52 90.05 54785.00 88888.00 2014-05-04 20:06:46.500 124 12447.50 90.05 54785.00 88888.00 2014-05-04 20:06:46.625 124 12447.50 90.03 54784.97 88888.00 2014-05-04 20:06:46.750 124 12447.45 90.00 54784.97 88888.00 2014-05-04 20:06:46.875 124 12447.45 90.00 54785.00 88888.00 2014-05-04 20:06:47.000 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:47.125 124 12447.30 90.00 54785.00 88888.00 2014-05-04 20:06:47.250 124 12447.30 90.00 54785.03 88888.00 2014-05-04 20:06:47.375 124 12447.33 90.05 54785.00 88888.00 2014-05-04 20:06:47.500 124 12447.27 90.00 54785.00 88888.00 2014-05-04 20:06:47.625 124 12447.35 90.03 54785.00 88888.00 2014-05-04 20:06:47.750 124 12447.42 90.05 54785.00 88888.00 2014-05-04 20:06:47.875 124 12447.42 90.05 54785.03 88888.00 2014-05-04 20:06:48.000 124 12447.45 90.05 54785.00 88888.00 2014-05-04 20:06:48.125 124 12447.38 90.03 54785.03 88888.00 2014-05-04 20:06:48.250 124 12447.33 90.00 54785.05 88888.00 2014-05-04 20:06:48.375 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:48.500 124 12447.42 90.03 54785.03 88888.00 2014-05-04 20:06:48.625 124 12447.52 90.05 54785.05 88888.00 2014-05-04 20:06:48.750 124 12447.55 90.03 54784.97 88888.00 2014-05-04 20:06:48.875 124 12447.52 90.03 54784.95 88888.00 2014-05-04 20:06:49.000 124 12447.50 90.03 54784.90 88888.00 2014-05-04 20:06:49.125 124 12447.48 90.05 54784.90 88888.00 2014-05-04 20:06:49.250 124 12447.45 90.03 54784.93 88888.00 2014-05-04 20:06:49.375 124 12447.48 90.03 54784.90 88888.00 2014-05-04 20:06:49.500 124 12447.38 90.03 54784.93 88888.00 2014-05-04 20:06:49.625 124 12447.42 90.05 54784.93 88888.00 2014-05-04 20:06:49.750 124 12447.50 90.03 54784.93 88888.00 2014-05-04 20:06:49.875 124 12447.48 90.05 54784.90 88888.00 2014-05-04 20:06:50.000 124 12447.50 90.03 54784.85 88888.00 2014-05-04 20:06:50.125 124 12447.48 90.00 54784.85 88888.00 2014-05-04 20:06:50.250 124 12447.48 90.03 54784.85 88888.00 2014-05-04 20:06:50.375 124 12447.48 90.05 54784.85 88888.00 2014-05-04 20:06:50.500 124 12447.45 90.05 54784.82 88888.00 2014-05-04 20:06:50.625 124 12447.50 90.08 54784.88 88888.00 2014-05-04 20:06:50.750 124 12447.48 90.08 54784.85 88888.00 2014-05-04 20:06:50.875 124 12447.48 90.08 54784.82 88888.00 2014-05-04 20:06:51.000 124 12447.50 90.05 54784.80 88888.00 2014-05-04 20:06:51.125 124 12447.48 90.05 54784.82 88888.00 2014-05-04 20:06:51.250 124 12447.40 90.03 54784.85 88888.00 2014-05-04 20:06:51.375 124 12447.38 90.03 54784.85 88888.00 2014-05-04 20:06:51.500 124 12447.42 90.00 54784.82 88888.00 2014-05-04 20:06:51.625 124 12447.50 90.05 54784.85 88888.00 2014-05-04 20:06:51.750 124 12447.52 90.08 54784.85 88888.00 2014-05-04 20:06:51.875 124 12447.50 90.05 54784.82 88888.00 2014-05-04 20:06:52.000 124 12447.45 90.08 54784.82 88888.00 2014-05-04 20:06:52.125 124 12447.42 90.05 54784.82 88888.00 2014-05-04 20:06:52.250 124 12447.38 90.05 54784.85 88888.00 2014-05-04 20:06:52.375 124 12447.35 90.08 54784.82 88888.00 2014-05-04 20:06:52.500 124 12447.33 90.03 54784.80 88888.00 2014-05-04 20:06:52.625 124 12447.35 90.00 54784.80 88888.00 2014-05-04 20:06:52.750 124 12447.38 90.05 54784.82 88888.00 2014-05-04 20:06:52.875 124 12447.45 90.05 54784.85 88888.00 2014-05-04 20:06:53.000 124 12447.45 90.05 54784.82 88888.00 2014-05-04 20:06:53.125 124 12447.50 90.05 54784.85 88888.00 2014-05-04 20:06:53.250 124 12447.52 90.08 54784.88 88888.00 2014-05-04 20:06:53.375 124 12447.48 90.05 54784.85 88888.00 2014-05-04 20:06:53.500 124 12447.45 90.03 54784.85 88888.00 2014-05-04 20:06:53.625 124 12447.45 90.08 54784.90 88888.00 2014-05-04 20:06:53.750 124 12447.42 90.08 54784.90 88888.00 2014-05-04 20:06:53.875 124 12447.45 90.03 54784.88 88888.00 2014-05-04 20:06:54.000 124 12447.48 90.03 54784.85 88888.00 2014-05-04 20:06:54.125 124 12447.48 90.00 54784.88 88888.00 2014-05-04 20:06:54.250 124 12447.48 90.03 54784.93 88888.00 2014-05-04 20:06:54.375 124 12447.52 90.05 54784.93 88888.00 2014-05-04 20:06:54.500 124 12447.42 90.05 54784.97 88888.00 2014-05-04 20:06:54.625 124 12447.45 90.05 54784.97 88888.00 2014-05-04 20:06:54.750 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:54.875 124 12447.42 90.03 54784.95 88888.00 2014-05-04 20:06:55.000 124 12447.50 90.00 54784.95 88888.00 2014-05-04 20:06:55.125 124 12447.55 90.03 54784.97 88888.00 2014-05-04 20:06:55.250 124 12447.52 90.00 54785.00 88888.00 2014-05-04 20:06:55.375 124 12447.52 90.05 54785.03 88888.00 2014-05-04 20:06:55.500 124 12447.45 90.03 54785.05 88888.00 2014-05-04 20:06:55.625 124 12447.42 90.00 54785.00 88888.00 2014-05-04 20:06:55.750 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:55.875 124 12447.33 90.00 54785.00 88888.00 2014-05-04 20:06:56.000 124 12447.40 90.00 54784.97 88888.00 2014-05-04 20:06:56.125 124 12447.48 90.00 54785.00 88888.00 2014-05-04 20:06:56.250 124 12447.48 90.00 54784.97 88888.00 2014-05-04 20:06:56.375 124 12447.48 90.05 54784.97 88888.00 2014-05-04 20:06:56.500 124 12447.45 90.00 54784.97 88888.00 2014-05-04 20:06:56.625 124 12447.45 90.00 54785.00 88888.00 2014-05-04 20:06:56.750 124 12447.45 90.00 54784.97 88888.00 2014-05-04 20:06:56.875 124 12447.40 89.97 54784.97 88888.00 2014-05-04 20:06:57.000 124 12447.38 89.95 54784.97 88888.00 2014-05-04 20:06:57.125 124 12447.42 90.00 54784.97 88888.00 2014-05-04 20:06:57.250 124 12447.45 90.00 54784.97 88888.00 2014-05-04 20:06:57.375 124 12447.50 90.03 54785.00 88888.00 2014-05-04 20:06:57.500 124 12447.45 90.05 54785.00 88888.00 2014-05-04 20:06:57.625 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:57.750 124 12447.45 90.05 54785.00 88888.00 2014-05-04 20:06:57.875 124 12447.42 90.00 54784.97 88888.00 2014-05-04 20:06:58.000 124 12447.42 90.03 54785.00 88888.00 2014-05-04 20:06:58.125 124 12447.48 90.05 54785.00 88888.00 2014-05-04 20:06:58.250 124 12447.45 90.00 54785.00 88888.00 2014-05-04 20:06:58.375 124 12447.42 89.97 54784.97 88888.00 2014-05-04 20:06:58.500 124 12447.40 89.95 54784.97 88888.00 2014-05-04 20:06:58.625 124 12447.38 90.00 54785.00 88888.00 2014-05-04 20:06:58.750 124 12447.38 90.03 54785.00 88888.00 2014-05-04 20:06:58.875 124 12447.40 90.00 54785.00 88888.00 2014-05-04 20:06:59.000 124 12447.42 89.97 54784.97 88888.00 2014-05-04 20:06:59.125 124 12447.42 89.97 54784.97 88888.00 2014-05-04 20:06:59.250 124 12447.40 89.97 54785.00 88888.00 2014-05-04 20:06:59.375 124 12447.55 90.00 54784.97 88888.00 2014-05-04 20:06:59.500 124 12447.62 90.00 54785.03 88888.00 2014-05-04 20:06:59.625 124 12447.48 90.00 54785.00 88888.00 2014-05-04 20:06:59.750 124 12447.45 89.97 54785.00 88888.00 2014-05-04 20:06:59.875 124 12447.52 89.95 54785.00 88888.00 2014-05-04 20:07:00.000 124 12447.55 89.92 54785.00 88888.00 2014-05-04 20:07:00.125 124 12447.52 89.95 54784.97 88888.00 2014-05-04 20:07:00.250 124 12447.55 89.97 54784.97 88888.00 2014-05-04 20:07:00.375 124 12447.60 89.97 54784.97 88888.00 2014-05-04 20:07:00.500 124 12447.55 89.97 54784.97 88888.00 2014-05-04 20:07:00.625 124 12447.50 89.92 54784.97 88888.00 2014-05-04 20:07:00.750 124 12447.58 89.97 54784.97 88888.00 2014-05-04 20:07:00.875 124 12447.60 90.00 54785.00 88888.00 2014-05-04 20:07:01.000 124 12447.55 89.97 54785.00 88888.00 2014-05-04 20:07:01.125 124 12447.50 89.92 54785.05 88888.00 2014-05-04 20:07:01.250 124 12447.42 89.95 54785.07 88888.00 2014-05-04 20:07:01.375 124 12447.40 89.95 54785.07 88888.00 2014-05-04 20:07:01.500 124 12447.35 89.97 54785.05 88888.00 2014-05-04 20:07:01.625 124 12447.33 89.95 54785.00 88888.00 2014-05-04 20:07:01.750 124 12447.40 89.90 54785.00 88888.00 2014-05-04 20:07:01.875 124 12447.42 89.92 54785.00 88888.00 2014-05-04 20:07:02.000 124 12447.42 89.90 54785.00 88888.00 2014-05-04 20:07:02.125 124 12447.38 89.90 54785.00 88888.00 2014-05-04 20:07:02.250 124 12447.38 89.90 54785.03 88888.00 2014-05-04 20:07:02.375 124 12447.45 89.92 54785.03 88888.00 2014-05-04 20:07:02.500 124 12447.45 89.90 54785.03 88888.00 2014-05-04 20:07:02.625 124 12447.45 89.90 54784.97 88888.00 2014-05-04 20:07:02.750 124 12447.38 89.92 54785.00 88888.00 2014-05-04 20:07:02.875 124 12447.33 89.92 54785.03 88888.00 2014-05-04 20:07:03.000 124 12447.38 89.92 54785.03 88888.00 2014-05-04 20:07:03.125 124 12447.40 89.92 54785.05 88888.00 2014-05-04 20:07:03.250 124 12447.42 89.92 54785.07 88888.00 2014-05-04 20:07:03.375 124 12447.45 89.90 54785.05 88888.00 2014-05-04 20:07:03.500 124 12447.42 89.88 54785.05 88888.00 2014-05-04 20:07:03.625 124 12447.35 89.88 54785.03 88888.00 2014-05-04 20:07:03.750 124 12447.33 89.88 54785.05 88888.00 2014-05-04 20:07:03.875 124 12447.35 89.88 54785.03 88888.00 2014-05-04 20:07:04.000 124 12447.38 89.88 54785.03 88888.00 2014-05-04 20:07:04.125 124 12447.33 89.88 54785.03 88888.00 2014-05-04 20:07:04.250 124 12447.30 89.85 54785.03 88888.00 2014-05-04 20:07:04.375 124 12447.33 89.85 54785.03 88888.00 2014-05-04 20:07:04.500 124 12447.35 89.83 54785.05 88888.00 2014-05-04 20:07:04.625 124 12447.35 89.85 54785.03 88888.00 2014-05-04 20:07:04.750 124 12447.38 89.88 54785.05 88888.00 2014-05-04 20:07:04.875 124 12447.42 89.85 54785.05 88888.00 2014-05-04 20:07:05.000 124 12447.42 89.85 54785.00 88888.00 2014-05-04 20:07:05.125 124 12447.38 89.85 54785.03 88888.00 2014-05-04 20:07:05.250 124 12447.38 89.85 54785.05 88888.00 2014-05-04 20:07:05.375 124 12447.40 89.85 54785.05 88888.00 2014-05-04 20:07:05.500 124 12447.45 89.88 54785.05 88888.00 2014-05-04 20:07:05.625 124 12447.45 89.85 54785.03 88888.00 2014-05-04 20:07:05.750 124 12447.40 89.85 54785.05 88888.00 2014-05-04 20:07:05.875 124 12447.45 89.90 54785.07 88888.00 2014-05-04 20:07:06.000 124 12447.50 89.85 54785.07 88888.00 2014-05-04 20:07:06.125 124 12447.52 89.83 54785.05 88888.00 2014-05-04 20:07:06.250 124 12447.45 89.80 54785.05 88888.00 2014-05-04 20:07:06.375 124 12447.42 89.80 54785.05 88888.00 2014-05-04 20:07:06.500 124 12447.38 89.80 54785.05 88888.00 2014-05-04 20:07:06.625 124 12447.42 89.83 54785.07 88888.00 2014-05-04 20:07:06.750 124 12447.42 89.85 54785.07 88888.00 2014-05-04 20:07:06.875 124 12447.35 89.78 54785.05 88888.00 2014-05-04 20:07:07.000 124 12447.38 89.80 54785.07 88888.00 2014-05-04 20:07:07.125 124 12447.40 89.78 54785.07 88888.00 2014-05-04 20:07:07.250 124 12447.35 89.78 54785.05 88888.00 2014-05-04 20:07:07.375 124 12447.35 89.78 54785.07 88888.00 2014-05-04 20:07:07.500 124 12447.40 89.80 54785.10 88888.00 2014-05-04 20:07:07.625 124 12447.45 89.80 54785.07 88888.00 2014-05-04 20:07:07.750 124 12447.38 89.80 54785.07 88888.00 2014-05-04 20:07:07.875 124 12447.33 89.83 54785.10 88888.00 2014-05-04 20:07:08.000 124 12447.35 89.83 54785.07 88888.00 2014-05-04 20:07:08.125 124 12447.38 89.80 54785.07 88888.00 2014-05-04 20:07:08.250 124 12447.35 89.75 54785.07 88888.00 2014-05-04 20:07:08.375 124 12447.40 89.78 54785.10 88888.00 2014-05-04 20:07:08.500 124 12447.42 89.80 54785.10 88888.00 2014-05-04 20:07:08.625 124 12447.38 89.78 54785.07 88888.00 2014-05-04 20:07:08.750 124 12447.38 89.72 54785.03 88888.00 2014-05-04 20:07:08.875 124 12447.35 89.75 54785.05 88888.00 2014-05-04 20:07:09.000 124 12447.30 89.78 54785.05 88888.00 2014-05-04 20:07:09.125 124 12447.33 89.78 54785.07 88888.00 2014-05-04 20:07:09.250 124 12447.35 89.72 54785.10 88888.00 2014-05-04 20:07:09.375 124 12447.40 89.75 54785.10 88888.00 2014-05-04 20:07:09.500 124 12447.42 89.75 54785.10 88888.00 2014-05-04 20:07:09.625 124 12447.35 89.75 54785.07 88888.00 2014-05-04 20:07:09.750 124 12447.27 89.75 54785.10 88888.00 2014-05-04 20:07:09.875 124 12447.23 89.78 54785.12 88888.00 2014-05-04 20:07:10.000 124 12447.25 89.75 54785.10 88888.00 2014-05-04 20:07:10.125 124 12447.27 89.75 54785.10 88888.00 2014-05-04 20:07:10.250 124 12447.38 89.78 54785.12 88888.00 2014-05-04 20:07:10.375 124 12447.42 89.80 54785.10 88888.00 2014-05-04 20:07:10.500 124 12447.35 89.78 54785.10 88888.00 2014-05-04 20:07:10.625 124 12447.33 89.78 54785.12 88888.00 2014-05-04 20:07:10.750 124 12447.30 89.78 54785.15 88888.00 2014-05-04 20:07:10.875 124 12447.27 89.78 54785.15 88888.00 2014-05-04 20:07:11.000 124 12447.25 89.80 54785.12 88888.00 2014-05-04 20:07:11.125 124 12447.30 89.78 54785.12 88888.00 2014-05-04 20:07:11.250 124 12447.27 89.70 54785.10 88888.00 2014-05-04 20:07:11.375 124 12447.30 89.72 54785.07 88888.00 2014-05-04 20:07:11.500 124 12447.35 89.78 54785.10 88888.00 2014-05-04 20:07:11.625 124 12447.33 89.78 54785.12 88888.00 2014-05-04 20:07:11.750 124 12447.27 89.75 54785.10 88888.00 2014-05-04 20:07:11.875 124 12447.27 89.75 54785.07 88888.00 2014-05-04 20:07:12.000 124 12447.30 89.75 54785.05 88888.00 2014-05-04 20:07:12.125 124 12447.30 89.72 54785.10 88888.00 2014-05-04 20:07:12.250 124 12447.27 89.72 54785.10 88888.00 2014-05-04 20:07:12.375 124 12447.27 89.72 54785.07 88888.00 2014-05-04 20:07:12.500 124 12447.27 89.72 54785.07 88888.00 2014-05-04 20:07:12.625 124 12447.33 89.75 54785.10 88888.00 2014-05-04 20:07:12.750 124 12447.35 89.78 54785.10 88888.00 2014-05-04 20:07:12.875 124 12447.33 89.78 54785.10 88888.00 2014-05-04 20:07:13.000 124 12447.27 89.78 54785.05 88888.00 2014-05-04 20:07:13.125 124 12447.27 89.75 54785.05 88888.00 2014-05-04 20:07:13.250 124 12447.27 89.78 54785.03 88888.00 2014-05-04 20:07:13.375 124 12447.25 89.78 54785.00 88888.00 2014-05-04 20:07:13.500 124 12447.33 89.75 54785.03 88888.00 2014-05-04 20:07:13.625 124 12447.35 89.78 54785.03 88888.00 2014-05-04 20:07:13.750 124 12447.30 89.80 54785.05 88888.00 2014-05-04 20:07:13.875 124 12447.33 89.78 54785.03 88888.00 2014-05-04 20:07:14.000 124 12447.35 89.75 54785.03 88888.00 2014-05-04 20:07:14.125 124 12447.30 89.72 54785.00 88888.00 2014-05-04 20:07:14.250 124 12447.27 89.72 54784.97 88888.00 2014-05-04 20:07:14.375 124 12447.30 89.75 54784.97 88888.00 2014-05-04 20:07:14.500 124 12447.25 89.78 54785.00 88888.00 2014-05-04 20:07:14.625 124 12447.23 89.80 54784.97 88888.00 2014-05-04 20:07:14.750 124 12447.23 89.80 54784.95 88888.00 2014-05-04 20:07:14.875 124 12447.27 89.78 54784.97 88888.00 2014-05-04 20:07:15.000 124 12447.27 89.78 54784.95 88888.00 2014-05-04 20:07:15.125 124 12447.25 89.78 54784.93 88888.00 2014-05-04 20:07:15.250 124 12447.27 89.78 54784.95 88888.00 2014-05-04 20:07:15.375 124 12447.30 89.75 54784.95 88888.00 2014-05-04 20:07:15.500 124 12447.23 89.75 54784.93 88888.00 2014-05-04 20:07:15.625 124 12447.20 89.72 54784.93 88888.00 2014-05-04 20:07:15.750 124 12447.23 89.72 54784.90 88888.00 2014-05-04 20:07:15.875 124 12447.27 89.72 54784.95 88888.00 2014-05-04 20:07:16.000 124 12447.30 89.72 54784.97 88888.00 2014-05-04 20:07:16.125 124 12447.30 89.75 54784.97 88888.00 2014-05-04 20:07:16.250 124 12447.25 89.72 54784.97 88888.00 2014-05-04 20:07:16.375 124 12447.27 89.72 54784.95 88888.00 2014-05-04 20:07:16.500 124 12447.20 89.72 54784.93 88888.00 2014-05-04 20:07:16.625 124 12447.12 89.70 54784.93 88888.00 2014-05-04 20:07:16.750 124 12447.15 89.70 54784.93 88888.00 2014-05-04 20:07:16.875 124 12447.23 89.75 54784.97 88888.00 2014-05-04 20:07:17.000 124 12447.25 89.75 54785.00 88888.00 2014-05-04 20:07:17.125 124 12447.20 89.72 54785.05 88888.00 2014-05-04 20:07:17.250 124 12447.15 89.72 54785.00 88888.00 2014-05-04 20:07:17.375 124 12447.20 89.75 54785.03 88888.00 2014-05-04 20:07:17.500 124 12447.20 89.75 54785.05 88888.00 2014-05-04 20:07:17.625 124 12447.17 89.72 54785.03 88888.00 2014-05-04 20:07:17.750 124 12447.17 89.70 54785.05 88888.00 2014-05-04 20:07:17.875 124 12447.25 89.72 54785.07 88888.00 2014-05-04 20:07:18.000 124 12447.25 89.72 54785.07 88888.00 2014-05-04 20:07:18.125 124 12447.23 89.72 54785.10 88888.00 2014-05-04 20:07:18.250 124 12447.12 89.72 54785.10 88888.00 2014-05-04 20:07:18.375 124 12447.17 89.70 54785.07 88888.00 2014-05-04 20:07:18.500 124 12447.23 89.72 54785.15 88888.00 2014-05-04 20:07:18.625 124 12447.27 89.72 54785.12 88888.00 2014-05-04 20:07:18.750 124 12447.25 89.70 54785.15 88888.00 2014-05-04 20:07:18.875 124 12447.20 89.67 54785.18 88888.00 2014-05-04 20:07:19.000 124 12447.25 89.70 54785.18 88888.00 2014-05-04 20:07:19.125 124 12447.25 89.72 54785.18 88888.00 2014-05-04 20:07:19.250 124 12447.20 89.72 54785.20 88888.00 2014-05-04 20:07:19.375 124 12447.20 89.75 54785.20 88888.00 2014-05-04 20:07:19.500 124 12447.20 89.78 54785.20 88888.00 2014-05-04 20:07:19.625 124 12447.20 89.78 54785.20 88888.00 2014-05-04 20:07:19.750 124 12447.17 89.78 54785.22 88888.00 2014-05-04 20:07:19.875 124 12447.15 89.72 54785.20 88888.00 2014-05-04 20:07:20.000 124 12447.17 89.72 54785.18 88888.00 2014-05-04 20:07:20.125 124 12447.23 89.75 54785.20 88888.00 2014-05-04 20:07:20.250 124 12447.20 89.72 54785.20 88888.00 2014-05-04 20:07:20.375 124 12447.17 89.72 54785.20 88888.00 2014-05-04 20:07:20.500 124 12447.12 89.70 54785.20 88888.00 2014-05-04 20:07:20.625 124 12447.12 89.70 54785.20 88888.00 2014-05-04 20:07:20.750 124 12447.15 89.70 54785.18 88888.00 2014-05-04 20:07:20.875 124 12447.15 89.70 54785.20 88888.00 2014-05-04 20:07:21.000 124 12447.12 89.72 54785.18 88888.00 2014-05-04 20:07:21.125 124 12447.12 89.70 54785.20 88888.00 2014-05-04 20:07:21.250 124 12447.12 89.70 54785.20 88888.00 2014-05-04 20:07:21.375 124 12447.17 89.70 54785.20 88888.00 2014-05-04 20:07:21.500 124 12447.15 89.67 54785.20 88888.00 2014-05-04 20:07:21.625 124 12447.02 89.67 54785.20 88888.00 2014-05-04 20:07:21.750 124 12447.00 89.67 54785.20 88888.00 2014-05-04 20:07:21.875 124 12447.12 89.70 54785.20 88888.00 2014-05-04 20:07:22.000 124 12447.12 89.70 54785.22 88888.00 2014-05-04 20:07:22.125 124 12447.10 89.72 54785.20 88888.00 2014-05-04 20:07:22.250 124 12447.08 89.67 54785.18 88888.00 2014-05-04 20:07:22.375 124 12447.08 89.70 54785.18 88888.00 2014-05-04 20:07:22.500 124 12447.08 89.67 54785.20 88888.00 2014-05-04 20:07:22.625 124 12447.05 89.67 54785.20 88888.00 2014-05-04 20:07:22.750 124 12447.02 89.65 54785.22 88888.00 2014-05-04 20:07:22.875 124 12447.10 89.70 54785.25 88888.00 2014-05-04 20:07:23.000 124 12447.15 89.67 54785.25 88888.00 2014-05-04 20:07:23.125 124 12447.08 89.67 54785.22 88888.00 2014-05-04 20:07:23.250 124 12447.05 89.65 54785.20 88888.00 2014-05-04 20:07:23.375 124 12447.15 89.65 54785.20 88888.00 2014-05-04 20:07:23.500 124 12447.12 89.67 54785.20 88888.00 2014-05-04 20:07:23.625 124 12447.08 89.65 54785.20 88888.00 2014-05-04 20:07:23.750 124 12447.08 89.65 54785.18 88888.00 2014-05-04 20:07:23.875 124 12447.10 89.65 54785.18 88888.00 2014-05-04 20:07:24.000 124 12447.08 89.62 54785.20 88888.00 2014-05-04 20:07:24.125 124 12447.05 89.65 54785.20 88888.00 2014-05-04 20:07:24.250 124 12447.05 89.62 54785.22 88888.00 2014-05-04 20:07:24.375 124 12447.08 89.62 54785.20 88888.00 2014-05-04 20:07:24.500 124 12447.08 89.67 54785.22 88888.00 2014-05-04 20:07:24.625 124 12447.02 89.67 54785.25 88888.00 2014-05-04 20:07:24.750 124 12447.08 89.67 54785.25 88888.00 2014-05-04 20:07:24.875 124 12447.15 89.65 54785.22 88888.00 2014-05-04 20:07:25.000 124 12447.17 89.62 54785.22 88888.00 2014-05-04 20:07:25.125 124 12447.20 89.62 54785.25 88888.00 2014-05-04 20:07:25.250 124 12447.23 89.62 54785.22 88888.00 2014-05-04 20:07:25.375 124 12447.25 89.58 54785.22 88888.00 2014-05-04 20:07:25.500 124 12447.17 89.58 54785.22 88888.00 2014-05-04 20:07:25.625 124 12447.17 89.58 54785.22 88888.00 2014-05-04 20:07:25.750 124 12447.20 89.60 54785.28 88888.00 2014-05-04 20:07:25.875 124 12447.17 89.60 54785.22 88888.00 2014-05-04 20:07:26.000 124 12447.15 89.60 54785.20 88888.00 2014-05-04 20:07:26.125 124 12447.15 89.58 54785.20 88888.00 2014-05-04 20:07:26.250 124 12447.12 89.58 54785.20 88888.00 2014-05-04 20:07:26.375 124 12447.12 89.60 54785.20 88888.00 2014-05-04 20:07:26.500 124 12447.12 89.58 54785.20 88888.00 2014-05-04 20:07:26.625 124 12447.12 89.58 54785.20 88888.00 2014-05-04 20:07:26.750 124 12447.15 89.58 54785.20 88888.00 2014-05-04 20:07:26.875 124 12447.17 89.60 54785.22 88888.00 2014-05-04 20:07:27.000 124 12447.15 89.58 54785.22 88888.00 2014-05-04 20:07:27.125 124 12447.08 89.55 54785.18 88888.00 2014-05-04 20:07:27.250 124 12447.08 89.58 54785.20 88888.00 2014-05-04 20:07:27.375 124 12447.12 89.58 54785.22 88888.00 2014-05-04 20:07:27.500 124 12447.15 89.58 54785.20 88888.00 2014-05-04 20:07:27.625 124 12447.15 89.50 54785.15 88888.00 2014-05-04 20:07:27.750 124 12447.10 89.55 54785.15 88888.00 2014-05-04 20:07:27.875 124 12447.12 89.58 54785.18 88888.00 2014-05-04 20:07:28.000 124 12447.10 89.58 54785.15 88888.00 2014-05-04 20:07:28.125 124 12447.05 89.58 54785.18 88888.00 2014-05-04 20:07:28.250 124 12447.05 89.60 54785.20 88888.00 2014-05-04 20:07:28.375 124 12447.10 89.62 54785.20 88888.00 2014-05-04 20:07:28.500 124 12447.10 89.58 54785.20 88888.00 2014-05-04 20:07:28.625 124 12447.10 89.60 54785.20 88888.00 2014-05-04 20:07:28.750 124 12447.05 89.60 54785.20 88888.00 2014-05-04 20:07:28.875 124 12447.08 89.60 54785.22 88888.00 2014-05-04 20:07:29.000 124 12447.10 89.60 54785.22 88888.00 2014-05-04 20:07:29.125 124 12447.05 89.60 54785.22 88888.00 2014-05-04 20:07:29.250 124 12447.05 89.58 54785.20 88888.00 2014-05-04 20:07:29.375 124 12447.05 89.58 54785.22 88888.00 2014-05-04 20:07:29.500 124 12447.05 89.58 54785.22 88888.00 2014-05-04 20:07:29.625 124 12447.08 89.60 54785.25 88888.00 2014-05-04 20:07:29.750 124 12447.02 89.60 54785.22 88888.00 2014-05-04 20:07:29.875 124 12447.00 89.60 54785.25 88888.00 2014-05-04 20:07:30.000 124 12447.05 89.60 54785.22 88888.00 2014-05-04 20:07:30.125 124 12447.12 89.60 54785.20 88888.00 2014-05-04 20:07:30.250 124 12447.08 89.58 54785.25 88888.00 2014-05-04 20:07:30.375 124 12447.08 89.60 54785.22 88888.00 2014-05-04 20:07:30.500 124 12446.98 89.58 54785.20 88888.00 2014-05-04 20:07:30.625 124 12446.98 89.58 54785.20 88888.00 2014-05-04 20:07:30.750 124 12447.00 89.58 54785.20 88888.00 2014-05-04 20:07:30.875 124 12447.05 89.58 54785.20 88888.00 2014-05-04 20:07:31.000 124 12447.05 89.60 54785.20 88888.00 2014-05-04 20:07:31.125 124 12447.00 89.60 54785.22 88888.00 2014-05-04 20:07:31.250 124 12446.95 89.58 54785.22 88888.00 2014-05-04 20:07:31.375 124 12447.00 89.58 54785.22 88888.00 2014-05-04 20:07:31.500 124 12447.02 89.58 54785.22 88888.00 2014-05-04 20:07:31.625 124 12447.02 89.60 54785.20 88888.00 2014-05-04 20:07:31.750 124 12447.00 89.60 54785.25 88888.00 2014-05-04 20:07:31.875 124 12447.05 89.60 54785.22 88888.00 2014-05-04 20:07:32.000 124 12447.08 89.60 54785.20 88888.00 2014-05-04 20:07:32.125 124 12447.00 89.55 54785.20 88888.00 2014-05-04 20:07:32.250 124 12446.98 89.53 54785.20 88888.00 2014-05-04 20:07:32.375 124 12447.02 89.55 54785.20 88888.00 2014-05-04 20:07:32.500 124 12447.08 89.58 54785.20 88888.00 2014-05-04 20:07:32.625 124 12447.02 89.58 54785.22 88888.00 2014-05-04 20:07:32.750 124 12447.00 89.58 54785.22 88888.00 2014-05-04 20:07:32.875 124 12446.98 89.58 54785.22 88888.00 2014-05-04 20:07:33.000 124 12447.00 89.55 54785.22 88888.00 2014-05-04 20:07:33.125 124 12447.05 89.55 54785.20 88888.00 2014-05-04 20:07:33.250 124 12447.02 89.58 54785.20 88888.00 2014-05-04 20:07:33.375 124 12447.02 89.60 54785.20 88888.00 2014-05-04 20:07:33.500 124 12447.02 89.60 54785.20 88888.00 2014-05-04 20:07:33.625 124 12447.02 89.58 54785.22 88888.00 2014-05-04 20:07:33.750 124 12446.98 89.58 54785.25 88888.00 2014-05-04 20:07:33.875 124 12446.98 89.60 54785.22 88888.00 2014-05-04 20:07:34.000 124 12447.00 89.58 54785.20 88888.00 2014-05-04 20:07:34.125 124 12446.95 89.55 54785.22 88888.00 2014-05-04 20:07:34.250 124 12446.95 89.58 54785.25 88888.00 2014-05-04 20:07:34.375 124 12446.98 89.60 54785.25 88888.00 2014-05-04 20:07:34.500 124 12447.00 89.62 54785.25 88888.00 2014-05-04 20:07:34.625 124 12447.00 89.62 54785.25 88888.00 2014-05-04 20:07:34.750 124 12446.92 89.60 54785.25 88888.00 2014-05-04 20:07:34.875 124 12446.92 89.62 54785.25 88888.00 2014-05-04 20:07:35.000 124 12446.92 89.60 54785.22 88888.00 2014-05-04 20:07:35.125 124 12446.88 89.60 54785.20 88888.00 2014-05-04 20:07:35.250 124 12446.88 89.58 54785.22 88888.00 2014-05-04 20:07:35.375 124 12446.92 89.60 54785.22 88888.00 2014-05-04 20:07:35.500 124 12446.95 89.60 54785.22 88888.00 2014-05-04 20:07:35.625 124 12447.00 89.62 54785.22 88888.00 2014-05-04 20:07:35.750 124 12447.05 89.62 54785.25 88888.00 2014-05-04 20:07:35.875 124 12447.05 89.62 54785.25 88888.00 2014-05-04 20:07:36.000 124 12447.05 89.62 54785.22 88888.00 2014-05-04 20:07:36.125 124 12447.00 89.60 54785.22 88888.00 2014-05-04 20:07:36.250 124 12446.98 89.60 54785.22 88888.00 2014-05-04 20:07:36.375 124 12447.00 89.58 54785.22 88888.00 2014-05-04 20:07:36.500 124 12447.00 89.60 54785.22 88888.00 2014-05-04 20:07:36.625 124 12446.98 89.62 54785.25 88888.00 2014-05-04 20:07:36.750 124 12446.98 89.65 54785.22 88888.00 2014-05-04 20:07:36.875 124 12446.98 89.65 54785.22 88888.00 2014-05-04 20:07:37.000 124 12446.98 89.67 54785.20 88888.00 2014-05-04 20:07:37.125 124 12446.95 89.65 54785.22 88888.00 2014-05-04 20:07:37.250 124 12446.90 89.65 54785.18 88888.00 2014-05-04 20:07:37.375 124 12446.90 89.60 54785.18 88888.00 2014-05-04 20:07:37.500 124 12446.90 89.62 54785.15 88888.00 2014-05-04 20:07:37.625 124 12446.88 89.62 54785.15 88888.00 2014-05-04 20:07:37.750 124 12446.85 89.62 54785.12 88888.00 2014-05-04 20:07:37.875 124 12446.85 89.60 54785.12 88888.00 2014-05-04 20:07:38.000 124 12446.90 89.62 54785.12 88888.00 2014-05-04 20:07:38.125 124 12446.92 89.65 54785.15 88888.00 2014-05-04 20:07:38.250 124 12446.90 89.60 54785.15 88888.00 2014-05-04 20:07:38.375 124 12446.90 89.62 54785.18 88888.00 2014-05-04 20:07:38.500 124 12446.88 89.65 54785.12 88888.00 2014-05-04 20:07:38.625 124 12446.85 89.67 54785.10 88888.00 2014-05-04 20:07:38.750 124 12446.88 89.65 54785.10 88888.00 2014-05-04 20:07:38.875 124 12446.95 89.62 54785.12 88888.00 2014-05-04 20:07:39.000 124 12446.95 89.60 54785.07 88888.00 2014-05-04 20:07:39.125 124 12447.00 89.60 54785.10 88888.00 2014-05-04 20:07:39.250 124 12446.98 89.62 54785.12 88888.00 2014-05-04 20:07:39.375 124 12446.95 89.65 54785.10 88888.00 2014-05-04 20:07:39.500 124 12446.90 89.67 54785.07 88888.00 2014-05-04 20:07:39.625 124 12446.88 89.67 54785.12 88888.00 2014-05-04 20:07:39.750 124 12446.83 89.67 54785.10 88888.00 2014-05-04 20:07:39.875 124 12446.80 89.70 54785.07 88888.00 2014-05-04 20:07:40.000 124 12446.88 89.67 54785.07 88888.00 2014-05-04 20:07:40.125 124 12446.90 89.65 54785.07 88888.00 2014-05-04 20:07:40.250 124 12446.88 89.65 54785.07 88888.00 2014-05-04 20:07:40.375 124 12446.85 89.67 54785.07 88888.00 2014-05-04 20:07:40.500 124 12446.80 89.65 54785.07 88888.00 2014-05-04 20:07:40.625 124 12446.75 89.65 54785.07 88888.00 2014-05-04 20:07:40.750 124 12446.77 89.67 54785.07 88888.00 2014-05-04 20:07:40.875 124 12446.77 89.67 54785.07 88888.00 2014-05-04 20:07:41.000 124 12446.75 89.70 54785.07 88888.00 2014-05-04 20:07:41.125 124 12446.80 89.67 54785.05 88888.00 2014-05-04 20:07:41.250 124 12446.75 89.65 54785.07 88888.00 2014-05-04 20:07:41.375 124 12446.80 89.65 54785.07 88888.00 2014-05-04 20:07:41.500 124 12446.83 89.65 54785.15 88888.00 2014-05-04 20:07:41.625 124 12446.85 89.65 54785.15 88888.00 2014-05-04 20:07:41.750 124 12446.85 89.65 54785.15 88888.00 2014-05-04 20:07:41.875 124 12446.80 89.65 54785.18 88888.00 2014-05-04 20:07:42.000 124 12446.73 89.67 54785.20 88888.00 2014-05-04 20:07:42.125 124 12446.70 89.70 54785.20 88888.00 2014-05-04 20:07:42.250 124 12446.70 89.67 54785.22 88888.00 2014-05-04 20:07:42.375 124 12446.75 89.67 54785.20 88888.00 2014-05-04 20:07:42.500 124 12446.77 89.67 54785.18 88888.00 2014-05-04 20:07:42.625 124 12446.77 89.70 54785.20 88888.00 2014-05-04 20:07:42.750 124 12446.75 89.70 54785.22 88888.00 2014-05-04 20:07:42.875 124 12446.77 89.67 54785.22 88888.00 2014-05-04 20:07:43.000 124 12446.80 89.67 54785.28 88888.00 2014-05-04 20:07:43.125 124 12446.75 89.72 54785.28 88888.00 2014-05-04 20:07:43.250 124 12446.67 89.65 54785.30 88888.00 2014-05-04 20:07:43.375 124 12446.67 89.67 54785.28 88888.00 2014-05-04 20:07:43.500 124 12446.65 89.67 54785.30 88888.00 2014-05-04 20:07:43.625 124 12446.65 89.67 54785.28 88888.00 2014-05-04 20:07:43.750 124 12446.67 89.67 54785.28 88888.00 2014-05-04 20:07:43.875 124 12446.73 89.70 54785.28 88888.00 2014-05-04 20:07:44.000 124 12446.75 89.70 54785.28 88888.00 2014-05-04 20:07:44.125 124 12446.73 89.70 54785.28 88888.00 2014-05-04 20:07:44.250 124 12446.67 89.65 54785.28 88888.00 2014-05-04 20:07:44.375 124 12446.73 89.67 54785.30 88888.00 2014-05-04 20:07:44.500 124 12446.73 89.70 54785.28 88888.00 2014-05-04 20:07:44.625 124 12446.70 89.70 54785.22 88888.00 2014-05-04 20:07:44.750 124 12446.67 89.67 54785.25 88888.00 2014-05-04 20:07:44.875 124 12446.65 89.67 54785.25 88888.00 2014-05-04 20:07:45.000 124 12446.67 89.67 54785.25 88888.00 2014-05-04 20:07:45.125 124 12446.65 89.67 54785.28 88888.00 2014-05-04 20:07:45.250 124 12446.62 89.67 54785.28 88888.00 2014-05-04 20:07:45.375 124 12446.62 89.70 54785.25 88888.00 2014-05-04 20:07:45.500 124 12446.52 89.67 54785.22 88888.00 2014-05-04 20:07:45.625 124 12446.58 89.70 54785.22 88888.00 2014-05-04 20:07:45.750 124 12446.60 89.70 54785.25 88888.00 2014-05-04 20:07:45.875 124 12446.60 89.67 54785.25 88888.00 2014-05-04 20:07:46.000 124 12446.62 89.62 54785.28 88888.00 2014-05-04 20:07:46.125 124 12446.65 89.67 54785.28 88888.00 2014-05-04 20:07:46.250 124 12446.62 89.67 54785.25 88888.00 2014-05-04 20:07:46.375 124 12446.62 89.67 54785.20 88888.00 2014-05-04 20:07:46.500 124 12446.67 89.65 54785.22 88888.00 2014-05-04 20:07:46.625 124 12446.67 89.67 54785.25 88888.00 2014-05-04 20:07:46.750 124 12446.67 89.70 54785.28 88888.00 2014-05-04 20:07:46.875 124 12446.65 89.70 54785.25 88888.00 2014-05-04 20:07:47.000 124 12446.62 89.70 54785.22 88888.00 2014-05-04 20:07:47.125 124 12446.67 89.72 54785.25 88888.00 2014-05-04 20:07:47.250 124 12446.65 89.70 54785.28 88888.00 2014-05-04 20:07:47.375 124 12446.75 89.70 54785.25 88888.00 2014-05-04 20:07:47.500 124 12446.77 89.67 54785.28 88888.00 2014-05-04 20:07:47.625 124 12446.75 89.70 54785.25 88888.00 2014-05-04 20:07:47.750 124 12446.75 89.70 54785.28 88888.00 2014-05-04 20:07:47.875 124 12446.77 89.72 54785.30 88888.00 2014-05-04 20:07:48.000 124 12446.73 89.70 54785.25 88888.00 2014-05-04 20:07:48.125 124 12446.67 89.67 54785.25 88888.00 2014-05-04 20:07:48.250 124 12446.75 89.67 54785.28 88888.00 2014-05-04 20:07:48.375 124 12446.80 89.70 54785.28 88888.00 2014-05-04 20:07:48.500 124 12446.77 89.72 54785.28 88888.00 2014-05-04 20:07:48.625 124 12446.65 89.75 54785.25 88888.00 2014-05-04 20:07:48.750 124 12446.55 89.75 54785.28 88888.00 2014-05-04 20:07:48.875 124 12446.60 89.70 54785.28 88888.00 2014-05-04 20:07:49.000 124 12446.62 89.72 54785.25 88888.00 2014-05-04 20:07:49.125 124 12446.65 89.75 54785.25 88888.00 2014-05-04 20:07:49.250 124 12446.62 89.72 54785.25 88888.00 2014-05-04 20:07:49.375 124 12446.62 89.70 54785.22 88888.00 2014-05-04 20:07:49.500 124 12446.60 89.70 54785.25 88888.00 2014-05-04 20:07:49.625 124 12446.52 89.70 54785.28 88888.00 2014-05-04 20:07:49.750 124 12446.58 89.70 54785.28 88888.00 2014-05-04 20:07:49.875 124 12446.65 89.72 54785.28 88888.00 2014-05-04 20:07:50.000 124 12446.55 89.75 54785.25 88888.00 2014-05-04 20:07:50.125 124 12446.48 89.70 54785.25 88888.00 2014-05-04 20:07:50.250 124 12446.45 89.70 54785.28 88888.00 2014-05-04 20:07:50.375 124 12446.50 89.72 54785.28 88888.00 2014-05-04 20:07:50.500 124 12446.55 89.75 54785.30 88888.00 2014-05-04 20:07:50.625 124 12446.55 89.75 54785.28 88888.00 2014-05-04 20:07:50.750 124 12446.58 89.70 54785.28 88888.00 2014-05-04 20:07:50.875 124 12446.52 89.70 54785.28 88888.00 2014-05-04 20:07:51.000 124 12446.50 89.70 54785.28 88888.00 2014-05-04 20:07:51.125 124 12446.55 89.67 54785.25 88888.00 2014-05-04 20:07:51.250 124 12446.58 89.67 54785.28 88888.00 2014-05-04 20:07:51.375 124 12446.62 89.67 54785.28 88888.00 2014-05-04 20:07:51.500 124 12446.62 89.65 54785.25 88888.00 2014-05-04 20:07:51.625 124 12446.62 89.67 54785.28 88888.00 2014-05-04 20:07:51.750 124 12446.60 89.67 54785.28 88888.00 2014-05-04 20:07:51.875 124 12446.62 89.67 54785.28 88888.00 2014-05-04 20:07:52.000 124 12446.65 89.67 54785.28 88888.00 2014-05-04 20:07:52.125 124 12446.60 89.67 54785.25 88888.00 2014-05-04 20:07:52.250 124 12446.58 89.67 54785.25 88888.00 2014-05-04 20:07:52.375 124 12446.62 89.70 54785.28 88888.00 2014-05-04 20:07:52.500 124 12446.62 89.72 54785.28 88888.00 2014-05-04 20:07:52.625 124 12446.62 89.72 54785.25 88888.00 2014-05-04 20:07:52.750 124 12446.65 89.70 54785.28 88888.00 2014-05-04 20:07:52.875 124 12446.60 89.70 54785.25 88888.00 2014-05-04 20:07:53.000 124 12446.58 89.70 54785.25 88888.00 2014-05-04 20:07:53.125 124 12446.60 89.70 54785.25 88888.00 2014-05-04 20:07:53.250 124 12446.52 89.70 54785.25 88888.00 2014-05-04 20:07:53.375 124 12446.52 89.67 54785.28 88888.00 2014-05-04 20:07:53.500 124 12446.52 89.70 54785.25 88888.00 2014-05-04 20:07:53.625 124 12446.55 89.72 54785.25 88888.00 2014-05-04 20:07:53.750 124 12446.48 89.78 54785.25 88888.00 2014-05-04 20:07:53.875 124 12446.45 89.78 54785.25 88888.00 2014-05-04 20:07:54.000 124 12446.45 89.72 54785.22 88888.00 2014-05-04 20:07:54.125 124 12446.48 89.67 54785.22 88888.00 2014-05-04 20:07:54.250 124 12446.45 89.70 54785.22 88888.00 2014-05-04 20:07:54.375 124 12446.50 89.72 54785.22 88888.00 2014-05-04 20:07:54.500 124 12446.52 89.75 54785.20 88888.00 2014-05-04 20:07:54.625 124 12446.60 89.75 54785.25 88888.00 2014-05-04 20:07:54.750 124 12446.58 89.75 54785.25 88888.00 2014-05-04 20:07:54.875 124 12446.55 89.78 54785.25 88888.00 2014-05-04 20:07:55.000 124 12446.58 89.75 54785.22 88888.00 2014-05-04 20:07:55.125 124 12446.58 89.75 54785.22 88888.00 2014-05-04 20:07:55.250 124 12446.52 89.75 54785.25 88888.00 2014-05-04 20:07:55.375 124 12446.52 89.75 54785.25 88888.00 2014-05-04 20:07:55.500 124 12446.52 89.78 54785.22 88888.00 2014-05-04 20:07:55.625 124 12446.55 89.78 54785.22 88888.00 2014-05-04 20:07:55.750 124 12446.58 89.75 54785.22 88888.00 2014-05-04 20:07:55.875 124 12446.58 89.78 54785.25 88888.00 2014-05-04 20:07:56.000 124 12446.55 89.78 54785.22 88888.00 2014-05-04 20:07:56.125 124 12446.52 89.78 54785.20 88888.00 2014-05-04 20:07:56.250 124 12446.50 89.75 54785.25 88888.00 2014-05-04 20:07:56.375 124 12446.52 89.72 54785.20 88888.00 2014-05-04 20:07:56.500 124 12446.60 89.72 54785.18 88888.00 2014-05-04 20:07:56.625 124 12446.58 89.72 54785.20 88888.00 2014-05-04 20:07:56.750 124 12446.48 89.75 54785.22 88888.00 2014-05-04 20:07:56.875 124 12446.48 89.75 54785.20 88888.00 2014-05-04 20:07:57.000 124 12446.48 89.75 54785.20 88888.00 2014-05-04 20:07:57.125 124 12446.48 89.75 54785.22 88888.00 2014-05-04 20:07:57.250 124 12446.48 89.75 54785.22 88888.00 2014-05-04 20:07:57.375 124 12446.50 89.78 54785.25 88888.00 2014-05-04 20:07:57.500 124 12446.48 89.80 54785.20 88888.00 2014-05-04 20:07:57.625 124 12446.42 89.78 54785.22 88888.00 2014-05-04 20:07:57.750 124 12446.42 89.78 54785.22 88888.00 2014-05-04 20:07:57.875 124 12446.52 89.78 54785.22 88888.00 2014-05-04 20:07:58.000 124 12446.58 89.80 54785.20 88888.00 2014-05-04 20:07:58.125 124 12446.52 89.80 54785.20 88888.00 2014-05-04 20:07:58.250 124 12446.48 89.80 54785.20 88888.00 2014-05-04 20:07:58.375 124 12446.50 89.80 54785.20 88888.00 2014-05-04 20:07:58.500 124 12446.52 89.80 54785.20 88888.00 2014-05-04 20:07:58.625 124 12446.62 89.75 54785.20 88888.00 2014-05-04 20:07:58.750 124 12446.67 89.78 54785.20 88888.00 2014-05-04 20:07:58.875 124 12446.60 89.75 54785.22 88888.00 2014-05-04 20:07:59.000 124 12446.58 89.75 54785.18 88888.00 2014-05-04 20:07:59.125 124 12446.55 89.78 54785.20 88888.00 2014-05-04 20:07:59.250 124 12446.50 89.83 54785.18 88888.00 2014-05-04 20:07:59.375 124 12446.50 89.83 54785.20 88888.00 2014-05-04 20:07:59.500 124 12446.45 89.80 54785.20 88888.00 2014-05-04 20:07:59.625 124 12446.45 89.78 54785.22 88888.00 2014-05-04 20:07:59.750 124 12446.52 89.78 54785.22 88888.00 2014-05-04 20:07:59.875 124 12446.50 89.78 54785.22 88888.00 2014-05-04 20:08:00.000 124 12446.42 89.78 54785.20 88888.00 2014-05-04 20:08:00.125 124 12446.38 89.78 54785.20 88888.00 2014-05-04 20:08:00.250 124 12446.35 89.78 54785.20 88888.00 2014-05-04 20:08:00.375 124 12446.40 89.80 54785.22 88888.00 2014-05-04 20:08:00.500 124 12446.45 89.80 54785.20 88888.00 2014-05-04 20:08:00.625 124 12446.42 89.80 54785.20 88888.00 2014-05-04 20:08:00.750 124 12446.42 89.80 54785.20 88888.00 2014-05-04 20:08:00.875 124 12446.45 89.80 54785.18 88888.00 2014-05-04 20:08:01.000 124 12446.45 89.80 54785.20 88888.00 2014-05-04 20:08:01.125 124 12446.48 89.83 54785.20 88888.00 2014-05-04 20:08:01.250 124 12446.45 89.83 54785.20 88888.00 2014-05-04 20:08:01.375 124 12446.45 89.80 54785.15 88888.00 2014-05-04 20:08:01.500 124 12446.45 89.80 54785.15 88888.00 2014-05-04 20:08:01.625 124 12446.42 89.80 54785.10 88888.00 2014-05-04 20:08:01.750 124 12446.38 89.78 54785.10 88888.00 2014-05-04 20:08:01.875 124 12446.42 89.78 54785.10 88888.00 2014-05-04 20:08:02.000 124 12446.48 89.78 54785.10 88888.00 2014-05-04 20:08:02.125 124 12446.50 89.78 54785.15 88888.00 2014-05-04 20:08:02.250 124 12446.45 89.75 54785.12 88888.00 2014-05-04 20:08:02.375 124 12446.48 89.83 54785.10 88888.00 2014-05-04 20:08:02.500 124 12446.45 89.85 54785.12 88888.00 2014-05-04 20:08:02.625 124 12446.42 89.85 54785.10 88888.00 2014-05-04 20:08:02.750 124 12446.45 89.83 54785.10 88888.00 2014-05-04 20:08:02.875 124 12446.42 89.78 54785.10 88888.00 2014-05-04 20:08:03.000 124 12446.40 89.78 54785.10 88888.00 2014-05-04 20:08:03.125 124 12446.42 89.78 54785.07 88888.00 2014-05-04 20:08:03.250 124 12446.40 89.75 54785.10 88888.00 2014-05-04 20:08:03.375 124 12446.35 89.80 54785.10 88888.00 2014-05-04 20:08:03.500 124 12446.27 89.80 54785.05 88888.00 2014-05-04 20:08:03.625 124 12446.35 89.78 54785.05 88888.00 2014-05-04 20:08:03.750 124 12446.48 89.78 54785.05 88888.00 2014-05-04 20:08:03.875 124 12446.42 89.83 54785.05 88888.00 2014-05-04 20:08:04.000 124 12446.33 89.78 54785.05 88888.00 2014-05-04 20:08:04.125 124 12446.33 89.78 54785.05 88888.00 2014-05-04 20:08:04.250 124 12446.27 89.78 54785.07 88888.00 2014-05-04 20:08:04.375 124 12446.27 89.78 54785.05 88888.00 2014-05-04 20:08:04.500 124 12446.30 89.78 54785.03 88888.00 2014-05-04 20:08:04.625 124 12446.35 89.80 54785.03 88888.00 2014-05-04 20:08:04.750 124 12446.38 89.75 54785.03 88888.00 2014-05-04 20:08:04.875 124 12446.38 89.78 54785.03 88888.00 2014-05-04 20:08:05.000 124 12446.40 89.78 54785.03 88888.00 2014-05-04 20:08:05.125 124 12446.42 89.75 54785.05 88888.00 2014-05-04 20:08:05.250 124 12446.35 89.72 54785.05 88888.00 2014-05-04 20:08:05.375 124 12446.35 89.72 54785.05 88888.00 2014-05-04 20:08:05.500 124 12446.40 89.75 54785.07 88888.00 2014-05-04 20:08:05.625 124 12446.35 89.75 54785.07 88888.00 2014-05-04 20:08:05.750 124 12446.30 89.75 54785.10 88888.00 2014-05-04 20:08:05.875 124 12446.25 89.75 54785.12 88888.00 2014-05-04 20:08:06.000 124 12446.27 89.75 54785.10 88888.00 2014-05-04 20:08:06.125 124 12446.30 89.75 54785.12 88888.00 2014-05-04 20:08:06.250 124 12446.30 89.72 54785.10 88888.00 2014-05-04 20:08:06.375 124 12446.33 89.72 54785.12 88888.00 2014-05-04 20:08:06.500 124 12446.27 89.72 54785.15 88888.00 2014-05-04 20:08:06.625 124 12446.27 89.80 54785.18 88888.00 2014-05-04 20:08:06.750 124 12446.30 89.80 54785.15 88888.00 2014-05-04 20:08:06.875 124 12446.27 89.78 54785.15 88888.00 2014-05-04 20:08:07.000 124 12446.30 89.75 54785.15 88888.00 2014-05-04 20:08:07.125 124 12446.25 89.75 54785.20 88888.00 2014-05-04 20:08:07.250 124 12446.30 89.75 54785.22 88888.00 2014-05-04 20:08:07.375 124 12446.33 89.78 54785.22 88888.00 2014-05-04 20:08:07.500 124 12446.23 89.75 54785.22 88888.00 2014-05-04 20:08:07.625 124 12446.20 89.75 54785.20 88888.00 2014-05-04 20:08:07.750 124 12446.20 89.78 54785.22 88888.00 2014-05-04 20:08:07.875 124 12446.23 89.75 54785.22 88888.00 2014-05-04 20:08:08.000 124 12446.25 89.70 54785.20 88888.00 2014-05-04 20:08:08.125 124 12446.25 89.67 54785.22 88888.00 2014-05-04 20:08:08.250 124 12446.20 89.67 54785.20 88888.00 2014-05-04 20:08:08.375 124 12446.20 89.70 54785.20 88888.00 2014-05-04 20:08:08.500 124 12446.23 89.70 54785.20 88888.00 2014-05-04 20:08:08.625 124 12446.27 89.67 54785.20 88888.00 2014-05-04 20:08:08.750 124 12446.30 89.67 54785.18 88888.00 2014-05-04 20:08:08.875 124 12446.33 89.70 54785.18 88888.00 2014-05-04 20:08:09.000 124 12446.30 89.70 54785.18 88888.00 2014-05-04 20:08:09.125 124 12446.27 89.70 54785.18 88888.00 2014-05-04 20:08:09.250 124 12446.27 89.70 54785.18 88888.00 2014-05-04 20:08:09.375 124 12446.27 89.72 54785.20 88888.00 2014-05-04 20:08:09.500 124 12446.23 89.72 54785.20 88888.00 2014-05-04 20:08:09.625 124 12446.15 89.72 54785.18 88888.00 2014-05-04 20:08:09.750 124 12446.20 89.70 54785.18 88888.00 2014-05-04 20:08:09.875 124 12446.25 89.70 54785.20 88888.00 2014-05-04 20:08:10.000 124 12446.30 89.75 54785.18 88888.00 2014-05-04 20:08:10.125 124 12446.30 89.72 54785.18 88888.00 2014-05-04 20:08:10.250 124 12446.30 89.70 54785.15 88888.00 2014-05-04 20:08:10.375 124 12446.38 89.70 54785.18 88888.00 2014-05-04 20:08:10.500 124 12446.38 89.72 54785.15 88888.00 2014-05-04 20:08:10.625 124 12446.38 89.70 54785.10 88888.00 2014-05-04 20:08:10.750 124 12446.35 89.70 54785.12 88888.00 2014-05-04 20:08:10.875 124 12446.27 89.72 54785.15 88888.00 2014-05-04 20:08:11.000 124 12446.20 89.72 54785.15 88888.00 2014-05-04 20:08:11.125 124 12446.20 89.72 54785.15 88888.00 2014-05-04 20:08:11.250 124 12446.23 89.72 54785.12 88888.00 2014-05-04 20:08:11.375 124 12446.27 89.72 54785.10 88888.00 2014-05-04 20:08:11.500 124 12446.27 89.72 54785.12 88888.00 2014-05-04 20:08:11.625 124 12446.35 89.72 54785.15 88888.00 2014-05-04 20:08:11.750 124 12446.38 89.70 54785.15 88888.00 2014-05-04 20:08:11.875 124 12446.35 89.70 54785.15 88888.00 2014-05-04 20:08:12.000 124 12446.33 89.70 54785.10 88888.00 2014-05-04 20:08:12.125 124 12446.25 89.70 54785.15 88888.00 2014-05-04 20:08:12.250 124 12446.25 89.70 54785.12 88888.00 2014-05-04 20:08:12.375 124 12446.25 89.70 54785.10 88888.00 2014-05-04 20:08:12.500 124 12446.25 89.67 54785.12 88888.00 2014-05-04 20:08:12.625 124 12446.30 89.70 54785.12 88888.00 2014-05-04 20:08:12.750 124 12446.35 89.70 54785.10 88888.00 2014-05-04 20:08:12.875 124 12446.40 89.72 54785.12 88888.00 2014-05-04 20:08:13.000 124 12446.45 89.72 54785.12 88888.00 2014-05-04 20:08:13.125 124 12446.40 89.75 54785.15 88888.00 2014-05-04 20:08:13.250 124 12446.33 89.78 54785.15 88888.00 2014-05-04 20:08:13.375 124 12446.27 89.75 54785.12 88888.00 2014-05-04 20:08:13.500 124 12446.25 89.75 54785.15 88888.00 2014-05-04 20:08:13.625 124 12446.17 89.75 54785.15 88888.00 2014-05-04 20:08:13.750 124 12446.20 89.75 54785.12 88888.00 2014-05-04 20:08:13.875 124 12446.17 89.72 54785.12 88888.00 2014-05-04 20:08:14.000 124 12446.20 89.72 54785.10 88888.00 2014-05-04 20:08:14.125 124 12446.23 89.75 54785.12 88888.00 2014-05-04 20:08:14.250 124 12446.27 89.72 54785.12 88888.00 2014-05-04 20:08:14.375 124 12446.33 89.75 54785.10 88888.00 2014-05-04 20:08:14.500 124 12446.33 89.72 54785.07 88888.00 2014-05-04 20:08:14.625 124 12446.38 89.70 54785.05 88888.00 2014-05-04 20:08:14.750 124 12446.40 89.72 54785.07 88888.00 2014-05-04 20:08:14.875 124 12446.35 89.70 54785.07 88888.00 2014-05-04 20:08:15.000 124 12446.30 89.70 54785.07 88888.00 2014-05-04 20:08:15.125 124 12446.27 89.70 54785.10 88888.00 2014-05-04 20:08:15.250 124 12446.27 89.72 54785.10 88888.00 2014-05-04 20:08:15.375 124 12446.35 89.75 54785.12 88888.00 2014-05-04 20:08:15.500 124 12446.33 89.75 54785.12 88888.00 2014-05-04 20:08:15.625 124 12446.25 89.75 54785.10 88888.00 2014-05-04 20:08:15.750 124 12446.27 89.75 54785.12 88888.00 2014-05-04 20:08:15.875 124 12446.33 89.78 54785.12 88888.00 2014-05-04 20:08:16.000 124 12446.33 89.80 54785.12 88888.00 2014-05-04 20:08:16.125 124 12446.25 89.75 54785.10 88888.00 2014-05-04 20:08:16.250 124 12446.20 89.72 54785.12 88888.00 2014-05-04 20:08:16.375 124 12446.27 89.72 54785.12 88888.00 2014-05-04 20:08:16.500 124 12446.30 89.78 54785.10 88888.00 2014-05-04 20:08:16.625 124 12446.27 89.78 54785.10 88888.00 2014-05-04 20:08:16.750 124 12446.25 89.80 54785.10 88888.00 2014-05-04 20:08:16.875 124 12446.27 89.75 54785.07 88888.00 2014-05-04 20:08:17.000 124 12446.25 89.75 54785.07 88888.00 2014-05-04 20:08:17.125 124 12446.25 89.78 54785.12 88888.00 2014-05-04 20:08:17.250 124 12446.23 89.75 54785.10 88888.00 2014-05-04 20:08:17.375 124 12446.20 89.72 54785.07 88888.00 2014-05-04 20:08:17.500 124 12446.20 89.72 54785.10 88888.00 2014-05-04 20:08:17.625 124 12446.25 89.75 54785.10 88888.00 2014-05-04 20:08:17.750 124 12446.23 89.75 54785.05 88888.00 2014-05-04 20:08:17.875 124 12446.17 89.72 54785.07 88888.00 2014-05-04 20:08:18.000 124 12446.17 89.72 54785.05 88888.00 2014-05-04 20:08:18.125 124 12446.15 89.75 54785.05 88888.00 2014-05-04 20:08:18.250 124 12446.12 89.75 54785.07 88888.00 2014-05-04 20:08:18.375 124 12446.23 89.75 54785.10 88888.00 2014-05-04 20:08:18.500 124 12446.27 89.72 54785.10 88888.00 2014-05-04 20:08:18.625 124 12446.35 89.75 54785.10 88888.00 2014-05-04 20:08:18.750 124 12446.35 89.78 54785.10 88888.00 2014-05-04 20:08:18.875 124 12446.30 89.80 54785.10 88888.00 2014-05-04 20:08:19.000 124 12446.30 89.78 54785.10 88888.00 2014-05-04 20:08:19.125 124 12446.23 89.78 54785.07 88888.00 2014-05-04 20:08:19.250 124 12446.20 89.75 54785.07 88888.00 2014-05-04 20:08:19.375 124 12446.25 89.80 54785.10 88888.00 2014-05-04 20:08:19.500 124 12446.35 89.83 54785.12 88888.00 2014-05-04 20:08:19.625 124 12446.35 89.80 54785.07 88888.00 2014-05-04 20:08:19.750 124 12446.30 89.78 54785.05 88888.00 2014-05-04 20:08:19.875 124 12446.25 89.78 54785.05 88888.00 2014-05-04 20:08:20.000 124 12446.27 89.80 54785.05 88888.00 2014-05-04 20:08:20.125 124 12446.35 89.83 54785.07 88888.00 2014-05-04 20:08:20.250 124 12446.30 89.83 54785.10 88888.00 2014-05-04 20:08:20.375 124 12446.27 89.83 54785.07 88888.00 2014-05-04 20:08:20.500 124 12446.33 89.78 54785.07 88888.00 2014-05-04 20:08:20.625 124 12446.30 89.78 54785.05 88888.00 2014-05-04 20:08:20.750 124 12446.27 89.78 54785.05 88888.00 2014-05-04 20:08:20.875 124 12446.33 89.78 54785.07 88888.00 2014-05-04 20:08:21.000 124 12446.35 89.80 54785.07 88888.00 2014-05-04 20:08:21.125 124 12446.33 89.78 54785.05 88888.00 2014-05-04 20:08:21.250 124 12446.38 89.78 54785.03 88888.00 2014-05-04 20:08:21.375 124 12446.42 89.80 54785.03 88888.00 2014-05-04 20:08:21.500 124 12446.40 89.78 54785.03 88888.00 2014-05-04 20:08:21.625 124 12446.35 89.78 54785.05 88888.00 2014-05-04 20:08:21.750 124 12446.25 89.78 54785.05 88888.00 2014-05-04 20:08:21.875 124 12446.27 89.75 54785.03 88888.00 2014-05-04 20:08:22.000 124 12446.30 89.75 54785.03 88888.00 2014-05-04 20:08:22.125 124 12446.33 89.78 54785.03 88888.00 2014-05-04 20:08:22.250 124 12446.38 89.75 54785.05 88888.00 2014-05-04 20:08:22.375 124 12446.38 89.72 54785.05 88888.00 2014-05-04 20:08:22.500 124 12446.38 89.75 54785.03 88888.00 2014-05-04 20:08:22.625 124 12446.38 89.75 54785.03 88888.00 2014-05-04 20:08:22.750 124 12446.35 89.72 54785.03 88888.00 2014-05-04 20:08:22.875 124 12446.35 89.75 54785.03 88888.00 2014-05-04 20:08:23.000 124 12446.30 89.72 54785.03 88888.00 2014-05-04 20:08:23.125 124 12446.27 89.75 54785.03 88888.00 2014-05-04 20:08:23.250 124 12446.20 89.75 54785.03 88888.00 2014-05-04 20:08:23.375 124 12446.23 89.72 54785.03 88888.00 2014-05-04 20:08:23.500 124 12446.27 89.75 54785.03 88888.00 2014-05-04 20:08:23.625 124 12446.25 89.78 54785.05 88888.00 2014-05-04 20:08:23.750 124 12446.20 89.80 54785.05 88888.00 2014-05-04 20:08:23.875 124 12446.15 89.83 54785.10 88888.00 2014-05-04 20:08:24.000 124 12446.17 89.80 54785.07 88888.00 2014-05-04 20:08:24.125 124 12446.23 89.75 54785.05 88888.00 2014-05-04 20:08:24.250 124 12446.20 89.70 54785.03 88888.00 2014-05-04 20:08:24.375 124 12446.20 89.72 54785.07 88888.00 2014-05-04 20:08:24.500 124 12446.20 89.75 54785.10 88888.00 2014-05-04 20:08:24.625 124 12446.17 89.75 54785.07 88888.00 2014-05-04 20:08:24.750 124 12446.15 89.72 54785.10 88888.00 2014-05-04 20:08:24.875 124 12446.15 89.72 54785.07 88888.00 2014-05-04 20:08:25.000 124 12446.17 89.72 54785.10 88888.00 2014-05-04 20:08:25.125 124 12446.17 89.72 54785.07 88888.00 2014-05-04 20:08:25.250 124 12446.12 89.70 54785.00 88888.00 2014-05-04 20:08:25.375 124 12446.15 89.72 54785.00 88888.00 2014-05-04 20:08:25.500 124 12446.17 89.72 54784.97 88888.00 2014-05-04 20:08:25.625 124 12446.15 89.72 54784.97 88888.00 2014-05-04 20:08:25.750 124 12446.17 89.70 54784.97 88888.00 2014-05-04 20:08:25.875 124 12446.15 89.70 54784.95 88888.00 2014-05-04 20:08:26.000 124 12446.17 89.72 54784.97 88888.00 2014-05-04 20:08:26.125 124 12446.25 89.70 54784.95 88888.00 2014-05-04 20:08:26.250 124 12446.30 89.67 54784.93 88888.00 2014-05-04 20:08:26.375 124 12446.30 89.70 54784.93 88888.00 2014-05-04 20:08:26.500 124 12446.25 89.72 54784.93 88888.00 2014-05-04 20:08:26.625 124 12446.25 89.75 54784.95 88888.00 2014-05-04 20:08:26.750 124 12446.20 89.72 54784.93 88888.00 2014-05-04 20:08:26.875 124 12446.17 89.70 54784.93 88888.00 2014-05-04 20:08:27.000 124 12446.25 89.72 54784.85 88888.00 2014-05-04 20:08:27.125 124 12446.30 89.67 54784.88 88888.00 2014-05-04 20:08:27.250 124 12446.23 89.67 54784.85 88888.00 2014-05-04 20:08:27.375 124 12446.20 89.70 54784.85 88888.00 2014-05-04 20:08:27.500 124 12446.23 89.70 54784.85 88888.00 2014-05-04 20:08:27.625 124 12446.23 89.70 54784.85 88888.00 2014-05-04 20:08:27.750 124 12446.23 89.70 54784.88 88888.00 2014-05-04 20:08:27.875 124 12446.25 89.72 54784.90 88888.00 2014-05-04 20:08:28.000 124 12446.27 89.72 54784.88 88888.00 2014-05-04 20:08:28.125 124 12446.27 89.72 54784.88 88888.00 2014-05-04 20:08:28.250 124 12446.25 89.75 54784.90 88888.00 2014-05-04 20:08:28.375 124 12446.27 89.78 54784.90 88888.00 2014-05-04 20:08:28.500 124 12446.20 89.72 54784.90 88888.00 2014-05-04 20:08:28.625 124 12446.25 89.70 54784.85 88888.00 2014-05-04 20:08:28.750 124 12446.35 89.70 54784.85 88888.00 2014-05-04 20:08:28.875 124 12446.40 89.70 54784.85 88888.00 2014-05-04 20:08:29.000 124 12446.30 89.70 54784.88 88888.00 2014-05-04 20:08:29.125 124 12446.27 89.70 54784.88 88888.00 2014-05-04 20:08:29.250 124 12446.27 89.75 54784.90 88888.00 2014-05-04 20:08:29.375 124 12446.33 89.75 54784.88 88888.00 2014-05-04 20:08:29.500 124 12446.33 89.75 54784.90 88888.00 2014-05-04 20:08:29.625 124 12446.33 89.67 54784.90 88888.00 2014-05-04 20:08:29.750 124 12446.30 89.67 54784.93 88888.00 2014-05-04 20:08:29.875 124 12446.30 89.70 54784.90 88888.00 2014-05-04 20:08:30.000 124 12446.33 89.72 54784.90 88888.00 2014-05-04 20:08:30.125 124 12446.33 89.72 54784.97 88888.00 2014-05-04 20:08:30.250 124 12446.30 89.70 54784.97 88888.00 2014-05-04 20:08:30.375 124 12446.27 89.72 54784.97 88888.00 2014-05-04 20:08:30.500 124 12446.33 89.70 54784.95 88888.00 2014-05-04 20:08:30.625 124 12446.33 89.67 54784.95 88888.00 2014-05-04 20:08:30.750 124 12446.23 89.67 54784.95 88888.00 2014-05-04 20:08:30.875 124 12446.25 89.67 54785.00 88888.00 2014-05-04 20:08:31.000 124 12446.33 89.67 54785.00 88888.00 2014-05-04 20:08:31.125 124 12446.30 89.67 54785.00 88888.00 2014-05-04 20:08:31.250 124 12446.30 89.65 54785.03 88888.00 2014-05-04 20:08:31.375 124 12446.35 89.67 54785.03 88888.00 2014-05-04 20:08:31.500 124 12446.33 89.65 54785.05 88888.00 2014-05-04 20:08:31.625 124 12446.35 89.67 54785.05 88888.00 2014-05-04 20:08:31.750 124 12446.38 89.67 54785.00 88888.00 2014-05-04 20:08:31.875 124 12446.40 89.65 54785.03 88888.00 2014-05-04 20:08:32.000 124 12446.42 89.65 54785.00 88888.00 2014-05-04 20:08:32.125 124 12446.33 89.65 54785.00 88888.00 2014-05-04 20:08:32.250 124 12446.23 89.65 54785.00 88888.00 2014-05-04 20:08:32.375 124 12446.30 89.70 54785.03 88888.00 2014-05-04 20:08:32.500 124 12446.35 89.67 54785.05 88888.00 2014-05-04 20:08:32.625 124 12446.35 89.70 54785.03 88888.00 2014-05-04 20:08:32.750 124 12446.40 89.70 54785.03 88888.00 2014-05-04 20:08:32.875 124 12446.45 89.70 54785.03 88888.00 2014-05-04 20:08:33.000 124 12446.42 89.67 54785.00 88888.00 2014-05-04 20:08:33.125 124 12446.33 89.65 54785.00 88888.00 2014-05-04 20:08:33.250 124 12446.27 89.65 54785.03 88888.00 2014-05-04 20:08:33.375 124 12446.27 89.67 54785.05 88888.00 2014-05-04 20:08:33.500 124 12446.27 89.67 54785.05 88888.00 2014-05-04 20:08:33.625 124 12446.25 89.65 54785.05 88888.00 2014-05-04 20:08:33.750 124 12446.33 89.67 54785.05 88888.00 2014-05-04 20:08:33.875 124 12446.33 89.70 54785.03 88888.00 2014-05-04 20:08:34.000 124 12446.33 89.70 54785.03 88888.00 2014-05-04 20:08:34.125 124 12446.38 89.67 54785.05 88888.00 2014-05-04 20:08:34.250 124 12446.38 89.65 54785.03 88888.00 2014-05-04 20:08:34.375 124 12446.35 89.60 54785.03 88888.00 2014-05-04 20:08:34.500 124 12446.35 89.60 54785.00 88888.00 2014-05-04 20:08:34.625 124 12446.40 89.65 54785.00 88888.00 2014-05-04 20:08:34.750 124 12446.40 89.62 54785.00 88888.00 2014-05-04 20:08:34.875 124 12446.40 89.62 54785.03 88888.00 2014-05-04 20:08:35.000 124 12446.42 89.62 54785.03 88888.00 2014-05-04 20:08:35.125 124 12446.40 89.62 54785.03 88888.00 2014-05-04 20:08:35.250 124 12446.38 89.62 54785.03 88888.00 2014-05-04 20:08:35.375 124 12446.38 89.65 54785.03 88888.00 2014-05-04 20:08:35.500 124 12446.40 89.65 54785.03 88888.00 2014-05-04 20:08:35.625 124 12446.40 89.65 54785.05 88888.00 2014-05-04 20:08:35.750 124 12446.42 89.65 54785.03 88888.00 2014-05-04 20:08:35.875 124 12446.45 89.65 54785.00 88888.00 2014-05-04 20:08:36.000 124 12446.40 89.65 54784.97 88888.00 2014-05-04 20:08:36.125 124 12446.35 89.62 54785.00 88888.00 2014-05-04 20:08:36.250 124 12446.30 89.60 54785.00 88888.00 2014-05-04 20:08:36.375 124 12446.38 89.62 54784.97 88888.00 2014-05-04 20:08:36.500 124 12446.45 89.65 54784.97 88888.00 2014-05-04 20:08:36.625 124 12446.50 89.67 54784.97 88888.00 2014-05-04 20:08:36.750 124 12446.48 89.67 54784.97 88888.00 2014-05-04 20:08:36.875 124 12446.48 89.65 54785.00 88888.00 2014-05-04 20:08:37.000 124 12446.50 89.67 54785.03 88888.00 2014-05-04 20:08:37.125 124 12446.52 89.67 54785.03 88888.00 2014-05-04 20:08:37.250 124 12446.52 89.67 54785.03 88888.00 2014-05-04 20:08:37.375 124 12446.52 89.67 54785.00 88888.00 2014-05-04 20:08:37.500 124 12446.50 89.65 54785.03 88888.00 2014-05-04 20:08:37.625 124 12446.52 89.65 54785.03 88888.00 2014-05-04 20:08:37.750 124 12446.50 89.65 54784.97 88888.00 2014-05-04 20:08:37.875 124 12446.50 89.65 54785.00 88888.00 2014-05-04 20:08:38.000 124 12446.48 89.65 54784.97 88888.00 2014-05-04 20:08:38.125 124 12446.42 89.65 54784.97 88888.00 2014-05-04 20:08:38.250 124 12446.48 89.65 54785.00 88888.00 2014-05-04 20:08:38.375 124 12446.55 89.67 54785.00 88888.00 2014-05-04 20:08:38.500 124 12446.55 89.67 54784.97 88888.00 2014-05-04 20:08:38.625 124 12446.55 89.67 54785.00 88888.00 2014-05-04 20:08:38.750 124 12446.55 89.65 54784.97 88888.00 2014-05-04 20:08:38.875 124 12446.58 89.62 54784.95 88888.00 2014-05-04 20:08:39.000 124 12446.52 89.65 54784.97 88888.00 2014-05-04 20:08:39.125 124 12446.58 89.65 54785.00 88888.00 2014-05-04 20:08:39.250 124 12446.50 89.67 54785.00 88888.00 2014-05-04 20:08:39.375 124 12446.48 89.67 54784.95 88888.00 2014-05-04 20:08:39.500 124 12446.50 89.67 54784.97 88888.00 2014-05-04 20:08:39.625 124 12446.52 89.65 54784.97 88888.00 2014-05-04 20:08:39.750 124 12446.45 89.65 54785.00 88888.00 2014-05-04 20:08:39.875 124 12446.45 89.67 54784.97 88888.00 2014-05-04 20:08:40.000 124 12446.50 89.67 54784.97 88888.00 2014-05-04 20:08:40.125 124 12446.55 89.65 54785.00 88888.00 2014-05-04 20:08:40.250 124 12446.50 89.62 54784.97 88888.00 2014-05-04 20:08:40.375 124 12446.55 89.65 54784.97 88888.00 2014-05-04 20:08:40.500 124 12446.55 89.67 54784.97 88888.00 2014-05-04 20:08:40.625 124 12446.45 89.65 54784.97 88888.00 2014-05-04 20:08:40.750 124 12446.40 89.65 54784.97 88888.00 2014-05-04 20:08:40.875 124 12446.48 89.65 54784.97 88888.00 2014-05-04 20:08:41.000 124 12446.48 89.65 54784.97 88888.00 2014-05-04 20:08:41.125 124 12446.45 89.67 54785.00 88888.00 2014-05-04 20:08:41.250 124 12446.45 89.62 54784.97 88888.00 2014-05-04 20:08:41.375 124 12446.52 89.62 54784.95 88888.00 2014-05-04 20:08:41.500 124 12446.58 89.62 54784.95 88888.00 2014-05-04 20:08:41.625 124 12446.58 89.62 54785.00 88888.00 2014-05-04 20:08:41.750 124 12446.60 89.65 54785.00 88888.00 2014-05-04 20:08:41.875 124 12446.55 89.65 54785.00 88888.00 2014-05-04 20:08:42.000 124 12446.48 89.65 54784.97 88888.00 2014-05-04 20:08:42.125 124 12446.42 89.65 54785.00 88888.00 2014-05-04 20:08:42.250 124 12446.42 89.65 54784.97 88888.00 2014-05-04 20:08:42.375 124 12446.50 89.65 54784.95 88888.00 2014-05-04 20:08:42.500 124 12446.52 89.65 54784.97 88888.00 2014-05-04 20:08:42.625 124 12446.48 89.65 54785.00 88888.00 2014-05-04 20:08:42.750 124 12446.45 89.65 54784.97 88888.00 2014-05-04 20:08:42.875 124 12446.48 89.62 54785.00 88888.00 2014-05-04 20:08:43.000 124 12446.48 89.62 54784.97 88888.00 2014-05-04 20:08:43.125 124 12446.45 89.62 54785.00 88888.00 2014-05-04 20:08:43.250 124 12446.48 89.65 54785.03 88888.00 2014-05-04 20:08:43.375 124 12446.60 89.65 54785.05 88888.00 2014-05-04 20:08:43.500 124 12446.60 89.62 54785.00 88888.00 2014-05-04 20:08:43.625 124 12446.55 89.60 54785.00 88888.00 2014-05-04 20:08:43.750 124 12446.50 89.60 54784.97 88888.00 2014-05-04 20:08:43.875 124 12446.40 89.58 54785.00 88888.00 2014-05-04 20:08:44.000 124 12446.40 89.60 54785.00 88888.00 2014-05-04 20:08:44.125 124 12446.40 89.62 54785.00 88888.00 2014-05-04 20:08:44.250 124 12446.35 89.60 54785.00 88888.00 2014-05-04 20:08:44.375 124 12446.40 89.60 54785.00 88888.00 2014-05-04 20:08:44.500 124 12446.40 89.62 54784.97 88888.00 2014-05-04 20:08:44.625 124 12446.35 89.60 54785.00 88888.00 2014-05-04 20:08:44.750 124 12446.35 89.60 54784.97 88888.00 2014-05-04 20:08:44.875 124 12446.40 89.60 54784.97 88888.00 2014-05-04 20:08:45.000 124 12446.50 89.62 54784.97 88888.00 2014-05-04 20:08:45.125 124 12446.55 89.67 54785.03 88888.00 2014-05-04 20:08:45.250 124 12446.48 89.62 54785.03 88888.00 2014-05-04 20:08:45.375 124 12446.42 89.60 54785.00 88888.00 2014-05-04 20:08:45.500 124 12446.45 89.58 54785.00 88888.00 2014-05-04 20:08:45.625 124 12446.52 89.60 54785.00 88888.00 2014-05-04 20:08:45.750 124 12446.48 89.62 54784.97 88888.00 2014-05-04 20:08:45.875 124 12446.42 89.60 54785.00 88888.00 2014-05-04 20:08:46.000 124 12446.38 89.60 54784.97 88888.00 2014-05-04 20:08:46.125 124 12446.38 89.60 54784.97 88888.00 2014-05-04 20:08:46.250 124 12446.38 89.60 54785.00 88888.00 2014-05-04 20:08:46.375 124 12446.45 89.62 54785.00 88888.00 2014-05-04 20:08:46.500 124 12446.45 89.58 54785.00 88888.00 2014-05-04 20:08:46.625 124 12446.38 89.55 54784.97 88888.00 2014-05-04 20:08:46.750 124 12446.40 89.58 54785.03 88888.00 2014-05-04 20:08:46.875 124 12446.42 89.58 54785.03 88888.00 2014-05-04 20:08:47.000 124 12446.38 89.53 54784.97 88888.00 2014-05-04 20:08:47.125 124 12446.33 89.50 54785.00 88888.00 2014-05-04 20:08:47.250 124 12446.40 89.53 54785.07 88888.00 2014-05-04 20:08:47.375 124 12446.45 89.53 54785.03 88888.00 2014-05-04 20:08:47.500 124 12446.35 89.53 54785.05 88888.00 2014-05-04 20:08:47.625 124 12446.35 89.55 54785.05 88888.00 2014-05-04 20:08:47.750 124 12446.35 89.55 54785.07 88888.00 2014-05-04 20:08:47.875 124 12446.35 89.55 54785.03 88888.00 2014-05-04 20:08:48.000 124 12446.33 89.53 54785.03 88888.00 2014-05-04 20:08:48.125 124 12446.33 89.50 54785.03 88888.00 2014-05-04 20:08:48.250 124 12446.33 89.47 54785.03 88888.00 2014-05-04 20:08:48.375 124 12446.38 89.53 54785.05 88888.00 2014-05-04 20:08:48.500 124 12446.40 89.53 54785.05 88888.00 2014-05-04 20:08:48.625 124 12446.42 89.50 54785.00 88888.00 2014-05-04 20:08:48.750 124 12446.42 89.50 54785.00 88888.00 2014-05-04 20:08:48.875 124 12446.42 89.53 54785.03 88888.00 2014-05-04 20:08:49.000 124 12446.45 89.53 54785.00 88888.00 2014-05-04 20:08:49.125 124 12446.42 89.55 54785.03 88888.00 2014-05-04 20:08:49.250 124 12446.33 89.50 54784.97 88888.00 2014-05-04 20:08:49.375 124 12446.33 89.50 54784.95 88888.00 2014-05-04 20:08:49.500 124 12446.38 89.53 54784.95 88888.00 2014-05-04 20:08:49.625 124 12446.38 89.53 54784.95 88888.00 2014-05-04 20:08:49.750 124 12446.35 89.50 54784.93 88888.00 2014-05-04 20:08:49.875 124 12446.30 89.47 54784.93 88888.00 2014-05-04 20:08:50.000 124 12446.33 89.53 54784.93 88888.00 2014-05-04 20:08:50.125 124 12446.35 89.50 54784.95 88888.00 2014-05-04 20:08:50.250 124 12446.35 89.45 54784.95 88888.00 2014-05-04 20:08:50.375 124 12446.45 89.50 54784.95 88888.00 2014-05-04 20:08:50.500 124 12446.40 89.50 54784.93 88888.00 2014-05-04 20:08:50.625 124 12446.27 89.50 54784.90 88888.00 2014-05-04 20:08:50.750 124 12446.20 89.47 54784.90 88888.00 2014-05-04 20:08:50.875 124 12446.25 89.47 54784.88 88888.00 2014-05-04 20:08:51.000 124 12446.35 89.50 54784.88 88888.00 2014-05-04 20:08:51.125 124 12446.38 89.47 54784.88 88888.00 2014-05-04 20:08:51.250 124 12446.27 89.47 54784.88 88888.00 2014-05-04 20:08:51.375 124 12446.23 89.47 54784.90 88888.00 2014-05-04 20:08:51.500 124 12446.20 89.45 54784.88 88888.00 2014-05-04 20:08:51.625 124 12446.30 89.45 54784.82 88888.00 2014-05-04 20:08:51.750 124 12446.40 89.45 54784.85 88888.00 2014-05-04 20:08:51.875 124 12446.45 89.45 54784.85 88888.00 2014-05-04 20:08:52.000 124 12446.45 89.45 54784.85 88888.00 2014-05-04 20:08:52.125 124 12446.40 89.45 54784.88 88888.00 2014-05-04 20:08:52.250 124 12446.40 89.47 54784.88 88888.00 2014-05-04 20:08:52.375 124 12446.40 89.47 54784.88 88888.00 2014-05-04 20:08:52.500 124 12446.38 89.45 54784.85 88888.00 2014-05-04 20:08:52.625 124 12446.42 89.45 54784.85 88888.00 2014-05-04 20:08:52.750 124 12446.40 89.42 54784.85 88888.00 2014-05-04 20:08:52.875 124 12446.33 89.45 54784.88 88888.00 2014-05-04 20:08:53.000 124 12446.33 89.45 54784.85 88888.00 2014-05-04 20:08:53.125 124 12446.35 89.42 54784.85 88888.00 2014-05-04 20:08:53.250 124 12446.33 89.40 54784.90 88888.00 2014-05-04 20:08:53.375 124 12446.40 89.45 54784.93 88888.00 2014-05-04 20:08:53.500 124 12446.40 89.42 54784.95 88888.00 2014-05-04 20:08:53.625 124 12446.38 89.42 54784.90 88888.00 2014-05-04 20:08:53.750 124 12446.35 89.40 54784.90 88888.00 2014-05-04 20:08:53.875 124 12446.40 89.47 54784.90 88888.00 2014-05-04 20:08:54.000 124 12446.40 89.45 54784.90 88888.00 2014-05-04 20:08:54.125 124 12446.35 89.42 54784.95 88888.00 2014-05-04 20:08:54.250 124 12446.27 89.42 54784.95 88888.00 2014-05-04 20:08:54.375 124 12446.33 89.38 54784.93 88888.00 2014-05-04 20:08:54.500 124 12446.35 89.38 54784.97 88888.00 2014-05-04 20:08:54.625 124 12446.35 89.42 54784.95 88888.00 2014-05-04 20:08:54.750 124 12446.30 89.40 54784.95 88888.00 2014-05-04 20:08:54.875 124 12446.20 89.38 54784.97 88888.00 2014-05-04 20:08:55.000 124 12446.27 89.42 54784.97 88888.00 2014-05-04 20:08:55.125 124 12446.33 89.42 54785.00 88888.00 2014-05-04 20:08:55.250 124 12446.30 89.35 54785.03 88888.00 2014-05-04 20:08:55.375 124 12446.30 89.38 54785.00 88888.00 2014-05-04 20:08:55.500 124 12446.25 89.35 54785.03 88888.00 2014-05-04 20:08:55.625 124 12446.17 89.38 54785.03 88888.00 2014-05-04 20:08:55.750 124 12446.20 89.38 54785.03 88888.00 2014-05-04 20:08:55.875 124 12446.25 89.38 54785.00 88888.00 2014-05-04 20:08:56.000 124 12446.25 89.35 54785.00 88888.00 2014-05-04 20:08:56.125 124 12446.30 89.40 54785.00 88888.00 2014-05-04 20:08:56.250 124 12446.25 89.38 54785.03 88888.00 2014-05-04 20:08:56.375 124 12446.25 89.38 54784.97 88888.00 2014-05-04 20:08:56.500 124 12446.33 89.38 54784.97 88888.00 2014-05-04 20:08:56.625 124 12446.38 89.38 54785.00 88888.00 2014-05-04 20:08:56.750 124 12446.40 89.38 54785.03 88888.00 2014-05-04 20:08:56.875 124 12446.40 89.38 54785.00 88888.00 2014-05-04 20:08:57.000 124 12446.33 89.38 54785.03 88888.00 2014-05-04 20:08:57.125 124 12446.30 89.38 54785.03 88888.00 2014-05-04 20:08:57.250 124 12446.30 89.38 54785.03 88888.00 2014-05-04 20:08:57.375 124 12446.25 89.38 54785.03 88888.00 2014-05-04 20:08:57.500 124 12446.23 89.35 54785.03 88888.00 2014-05-04 20:08:57.625 124 12446.25 89.38 54785.00 88888.00 2014-05-04 20:08:57.750 124 12446.30 89.40 54785.00 88888.00 2014-05-04 20:08:57.875 124 12446.38 89.42 54785.00 88888.00 2014-05-04 20:08:58.000 124 12446.35 89.42 54785.00 88888.00 2014-05-04 20:08:58.125 124 12446.33 89.40 54785.00 88888.00 2014-05-04 20:08:58.250 124 12446.33 89.38 54785.03 88888.00 2014-05-04 20:08:58.375 124 12446.40 89.38 54784.97 88888.00 2014-05-04 20:08:58.500 124 12446.40 89.35 54785.00 88888.00 2014-05-04 20:08:58.625 124 12446.40 89.38 54784.97 88888.00 2014-05-04 20:08:58.750 124 12446.45 89.40 54785.00 88888.00 2014-05-04 20:08:58.875 124 12446.48 89.42 54785.00 88888.00 2014-05-04 20:08:59.000 124 12446.50 89.40 54785.03 88888.00 2014-05-04 20:08:59.125 124 12446.52 89.42 54785.00 88888.00 2014-05-04 20:08:59.250 124 12446.50 89.45 54785.03 88888.00 2014-05-04 20:08:59.375 124 12446.48 89.42 54785.00 88888.00 2014-05-04 20:08:59.500 124 12446.45 89.40 54785.03 88888.00 2014-05-04 20:08:59.625 124 12446.38 89.40 54785.00 88888.00 2014-05-04 20:08:59.750 124 12446.38 89.40 54785.03 88888.00 2014-05-04 20:08:59.875 124 12446.42 89.38 54785.00 88888.00 2014-05-04 20:09:00.000 124 12446.38 89.42 54785.00 88888.00 2014-05-04 20:09:00.125 124 12446.35 89.42 54785.00 88888.00 2014-05-04 20:09:00.250 124 12446.33 89.38 54785.03 88888.00 2014-05-04 20:09:00.375 124 12446.38 89.40 54785.00 88888.00 2014-05-04 20:09:00.500 124 12446.35 89.38 54785.03 88888.00 2014-05-04 20:09:00.625 124 12446.38 89.40 54785.03 88888.00 2014-05-04 20:09:00.750 124 12446.35 89.40 54785.03 88888.00 2014-05-04 20:09:00.875 124 12446.38 89.42 54785.00 88888.00 2014-05-04 20:09:01.000 124 12446.35 89.38 54784.97 88888.00 2014-05-04 20:09:01.125 124 12446.35 89.38 54784.97 88888.00 2014-05-04 20:09:01.250 124 12446.35 89.38 54784.97 88888.00 2014-05-04 20:09:01.375 124 12446.38 89.38 54785.00 88888.00 2014-05-04 20:09:01.500 124 12446.38 89.38 54785.00 88888.00 2014-05-04 20:09:01.625 124 12446.42 89.40 54785.00 88888.00 2014-05-04 20:09:01.750 124 12446.35 89.40 54785.00 88888.00 2014-05-04 20:09:01.875 124 12446.38 89.35 54785.03 88888.00 2014-05-04 20:09:02.000 124 12446.45 89.38 54785.00 88888.00 2014-05-04 20:09:02.125 124 12446.45 89.38 54785.05 88888.00 2014-05-04 20:09:02.250 124 12446.40 89.35 54785.03 88888.00 2014-05-04 20:09:02.375 124 12446.42 89.38 54785.00 88888.00 2014-05-04 20:09:02.500 124 12446.48 89.35 54785.00 88888.00 2014-05-04 20:09:02.625 124 12446.55 89.33 54784.97 88888.00 2014-05-04 20:09:02.750 124 12446.55 89.40 54784.97 88888.00 2014-05-04 20:09:02.875 124 12446.48 89.42 54785.00 88888.00 2014-05-04 20:09:03.000 124 12446.42 89.40 54785.00 88888.00 2014-05-04 20:09:03.125 124 12446.42 89.35 54785.00 88888.00 2014-05-04 20:09:03.250 124 12446.42 89.35 54785.00 88888.00 2014-05-04 20:09:03.375 124 12446.45 89.38 54785.03 88888.00 2014-05-04 20:09:03.500 124 12446.45 89.42 54785.03 88888.00 2014-05-04 20:09:03.625 124 12446.42 89.42 54785.03 88888.00 2014-05-04 20:09:03.750 124 12446.45 89.40 54785.00 88888.00 2014-05-04 20:09:03.875 124 12446.45 89.38 54785.00 88888.00 2014-05-04 20:09:04.000 124 12446.45 89.40 54784.97 88888.00 2014-05-04 20:09:04.125 124 12446.52 89.42 54785.00 88888.00 2014-05-04 20:09:04.250 124 12446.50 89.42 54785.03 88888.00 2014-05-04 20:09:04.375 124 12446.48 89.42 54785.03 88888.00 2014-05-04 20:09:04.500 124 12446.40 89.38 54785.03 88888.00 2014-05-04 20:09:04.625 124 12446.38 89.40 54785.05 88888.00 2014-05-04 20:09:04.750 124 12446.38 89.42 54785.05 88888.00 2014-05-04 20:09:04.875 124 12446.38 89.42 54785.03 88888.00 2014-05-04 20:09:05.000 124 12446.35 89.40 54785.00 88888.00 2014-05-04 20:09:05.125 124 12446.33 89.40 54785.03 88888.00 2014-05-04 20:09:05.250 124 12446.33 89.45 54785.03 88888.00 2014-05-04 20:09:05.375 124 12446.40 89.45 54785.03 88888.00 2014-05-04 20:09:05.500 124 12446.42 89.42 54785.00 88888.00 2014-05-04 20:09:05.625 124 12446.40 89.42 54785.00 88888.00 2014-05-04 20:09:05.750 124 12446.38 89.47 54785.00 88888.00 2014-05-04 20:09:05.875 124 12446.38 89.50 54785.05 88888.00 2014-05-04 20:09:06.000 124 12446.38 89.45 54785.03 88888.00 2014-05-04 20:09:06.125 124 12446.38 89.47 54785.03 88888.00 2014-05-04 20:09:06.250 124 12446.35 89.45 54785.05 88888.00 2014-05-04 20:09:06.375 124 12446.40 89.45 54785.03 88888.00 2014-05-04 20:09:06.500 124 12446.42 89.42 54785.05 88888.00 2014-05-04 20:09:06.625 124 12446.42 89.42 54785.05 88888.00 2014-05-04 20:09:06.750 124 12446.35 89.45 54785.05 88888.00 2014-05-04 20:09:06.875 124 12446.35 89.45 54785.03 88888.00 2014-05-04 20:09:07.000 124 12446.38 89.42 54785.03 88888.00 2014-05-04 20:09:07.125 124 12446.38 89.42 54785.03 88888.00 2014-05-04 20:09:07.250 124 12446.30 89.45 54785.03 88888.00 2014-05-04 20:09:07.375 124 12446.33 89.45 54785.00 88888.00 2014-05-04 20:09:07.500 124 12446.33 89.42 54785.03 88888.00 2014-05-04 20:09:07.625 124 12446.35 89.42 54785.03 88888.00 2014-05-04 20:09:07.750 124 12446.38 89.45 54785.03 88888.00 2014-05-04 20:09:07.875 124 12446.33 89.45 54785.03 88888.00 2014-05-04 20:09:08.000 124 12446.27 89.42 54785.00 88888.00 2014-05-04 20:09:08.125 124 12446.33 89.45 54785.03 88888.00 2014-05-04 20:09:08.250 124 12446.33 89.42 54785.03 88888.00 2014-05-04 20:09:08.375 124 12446.35 89.47 54785.03 88888.00 2014-05-04 20:09:08.500 124 12446.33 89.45 54785.05 88888.00 2014-05-04 20:09:08.625 124 12446.33 89.45 54785.05 88888.00 2014-05-04 20:09:08.750 124 12446.33 89.42 54785.05 88888.00 2014-05-04 20:09:08.875 124 12446.30 89.45 54785.07 88888.00 2014-05-04 20:09:09.000 124 12446.33 89.50 54785.05 88888.00 2014-05-04 20:09:09.125 124 12446.30 89.47 54785.07 88888.00 2014-05-04 20:09:09.250 124 12446.25 89.50 54785.03 88888.00 2014-05-04 20:09:09.375 124 12446.27 89.50 54785.00 88888.00 2014-05-04 20:09:09.500 124 12446.30 89.45 54784.97 88888.00 2014-05-04 20:09:09.625 124 12446.30 89.47 54785.03 88888.00 2014-05-04 20:09:09.750 124 12446.30 89.50 54785.03 88888.00 2014-05-04 20:09:09.875 124 12446.30 89.50 54785.05 88888.00 2014-05-04 20:09:10.000 124 12446.35 89.50 54785.03 88888.00 2014-05-04 20:09:10.125 124 12446.33 89.47 54785.03 88888.00 2014-05-04 20:09:10.250 124 12446.27 89.45 54785.05 88888.00 2014-05-04 20:09:10.375 124 12446.35 89.47 54785.03 88888.00 2014-05-04 20:09:10.500 124 12446.38 89.47 54785.05 88888.00 2014-05-04 20:09:10.625 124 12446.30 89.47 54785.05 88888.00 2014-05-04 20:09:10.750 124 12446.30 89.50 54785.03 88888.00 2014-05-04 20:09:10.875 124 12446.33 89.47 54785.03 88888.00 2014-05-04 20:09:11.000 124 12446.33 89.50 54785.03 88888.00 2014-05-04 20:09:11.125 124 12446.35 89.50 54785.07 88888.00 2014-05-04 20:09:11.250 124 12446.27 89.45 54785.07 88888.00 2014-05-04 20:09:11.375 124 12446.25 89.50 54785.05 88888.00 2014-05-04 20:09:11.500 124 12446.23 89.50 54785.03 88888.00 2014-05-04 20:09:11.625 124 12446.25 89.50 54785.03 88888.00 2014-05-04 20:09:11.750 124 12446.33 89.55 54785.03 88888.00 2014-05-04 20:09:11.875 124 12446.38 89.55 54785.05 88888.00 2014-05-04 20:09:12.000 124 12446.40 89.55 54785.03 88888.00 2014-05-04 20:09:12.125 124 12446.35 89.53 54785.03 88888.00 2014-05-04 20:09:12.250 124 12446.27 89.53 54785.05 88888.00 2014-05-04 20:09:12.375 124 12446.23 89.55 54785.03 88888.00 2014-05-04 20:09:12.500 124 12446.27 89.55 54785.05 88888.00 2014-05-04 20:09:12.625 124 12446.30 89.53 54785.07 88888.00 2014-05-04 20:09:12.750 124 12446.33 89.55 54785.05 88888.00 2014-05-04 20:09:12.875 124 12446.30 89.55 54785.03 88888.00 2014-05-04 20:09:13.000 124 12446.30 89.55 54785.00 88888.00 2014-05-04 20:09:13.125 124 12446.27 89.55 54785.03 88888.00 2014-05-04 20:09:13.250 124 12446.30 89.55 54785.03 88888.00 2014-05-04 20:09:13.375 124 12446.17 89.55 54784.95 88888.00 2014-05-04 20:09:13.500 124 12446.20 89.58 54784.95 88888.00 2014-05-04 20:09:13.625 124 12446.23 89.58 54784.95 88888.00 2014-05-04 20:09:13.750 124 12446.17 89.55 54784.90 88888.00 2014-05-04 20:09:13.875 124 12446.17 89.58 54784.90 88888.00 2014-05-04 20:09:14.000 124 12446.23 89.58 54784.90 88888.00 2014-05-04 20:09:14.125 124 12446.20 89.58 54784.90 88888.00 2014-05-04 20:09:14.250 124 12446.17 89.60 54784.93 88888.00 2014-05-04 20:09:14.375 124 12446.15 89.60 54784.93 88888.00 2014-05-04 20:09:14.500 124 12446.15 89.55 54784.90 88888.00 2014-05-04 20:09:14.625 124 12446.20 89.58 54784.90 88888.00 2014-05-04 20:09:14.750 124 12446.23 89.60 54784.93 88888.00 2014-05-04 20:09:14.875 124 12446.23 89.62 54784.90 88888.00 2014-05-04 20:09:15.000 124 12446.25 89.60 54784.88 88888.00 2014-05-04 20:09:15.125 124 12446.20 89.60 54784.88 88888.00 2014-05-04 20:09:15.250 124 12446.15 89.60 54784.88 88888.00 2014-05-04 20:09:15.375 124 12446.08 89.58 54784.88 88888.00 2014-05-04 20:09:15.500 124 12446.05 89.55 54784.88 88888.00 2014-05-04 20:09:15.625 124 12446.10 89.60 54784.88 88888.00 2014-05-04 20:09:15.750 124 12446.12 89.62 54784.88 88888.00 2014-05-04 20:09:15.875 124 12446.12 89.60 54784.85 88888.00 2014-05-04 20:09:16.000 124 12446.20 89.58 54784.82 88888.00 2014-05-04 20:09:16.125 124 12446.23 89.60 54784.85 88888.00 2014-05-04 20:09:16.250 124 12446.27 89.60 54784.88 88888.00 2014-05-04 20:09:16.375 124 12446.25 89.62 54784.85 88888.00 2014-05-04 20:09:16.500 124 12446.20 89.60 54784.85 88888.00 2014-05-04 20:09:16.625 124 12446.20 89.60 54784.88 88888.00 2014-05-04 20:09:16.750 124 12446.15 89.62 54784.88 88888.00 2014-05-04 20:09:16.875 124 12446.12 89.62 54784.85 88888.00 2014-05-04 20:09:17.000 124 12446.15 89.60 54784.85 88888.00 2014-05-04 20:09:17.125 124 12446.17 89.62 54784.85 88888.00 2014-05-04 20:09:17.250 124 12446.15 89.60 54784.85 88888.00 2014-05-04 20:09:17.375 124 12446.15 89.58 54784.85 88888.00 2014-05-04 20:09:17.500 124 12446.17 89.60 54784.88 88888.00 2014-05-04 20:09:17.625 124 12446.15 89.62 54784.95 88888.00 2014-05-04 20:09:17.750 124 12446.12 89.62 54784.93 88888.00 2014-05-04 20:09:17.875 124 12446.10 89.65 54784.93 88888.00 2014-05-04 20:09:18.000 124 12446.12 89.65 54784.95 88888.00 2014-05-04 20:09:18.125 124 12446.08 89.65 54784.97 88888.00 2014-05-04 20:09:18.250 124 12446.05 89.62 54785.00 88888.00 2014-05-04 20:09:18.375 124 12446.12 89.62 54785.00 88888.00 2014-05-04 20:09:18.500 124 12446.10 89.62 54784.97 88888.00 2014-05-04 20:09:18.625 124 12446.08 89.60 54784.97 88888.00 2014-05-04 20:09:18.750 124 12446.08 89.58 54785.00 88888.00 2014-05-04 20:09:18.875 124 12446.05 89.60 54785.00 88888.00 2014-05-04 20:09:19.000 124 12446.02 89.62 54785.03 88888.00 2014-05-04 20:09:19.125 124 12446.08 89.62 54785.05 88888.00 2014-05-04 20:09:19.250 124 12446.15 89.60 54785.07 88888.00 2014-05-04 20:09:19.375 124 12446.20 89.62 54785.03 88888.00 2014-05-04 20:09:19.500 124 12446.15 89.60 54785.00 88888.00 2014-05-04 20:09:19.625 124 12446.10 89.60 54785.03 88888.00 2014-05-04 20:09:19.750 124 12446.12 89.60 54785.03 88888.00 2014-05-04 20:09:19.875 124 12446.17 89.60 54785.05 88888.00 2014-05-04 20:09:20.000 124 12446.12 89.60 54785.03 88888.00 2014-05-04 20:09:20.125 124 12446.10 89.62 54785.05 88888.00 2014-05-04 20:09:20.250 124 12446.05 89.65 54785.07 88888.00 2014-05-04 20:09:20.375 124 12446.02 89.62 54785.07 88888.00 2014-05-04 20:09:20.500 124 12445.95 89.58 54785.03 88888.00 2014-05-04 20:09:20.625 124 12446.00 89.58 54785.03 88888.00 2014-05-04 20:09:20.750 124 12446.08 89.62 54785.05 88888.00 2014-05-04 20:09:20.875 124 12446.02 89.62 54785.05 88888.00 2014-05-04 20:09:21.000 124 12445.95 89.60 54785.03 88888.00 2014-05-04 20:09:21.125 124 12445.98 89.62 54785.05 88888.00 2014-05-04 20:09:21.250 124 12446.00 89.62 54785.07 88888.00 2014-05-04 20:09:21.375 124 12446.08 89.62 54785.10 88888.00 2014-05-04 20:09:21.500 124 12446.02 89.62 54785.07 88888.00 2014-05-04 20:09:21.625 124 12446.02 89.60 54785.07 88888.00 2014-05-04 20:09:21.750 124 12445.98 89.60 54785.05 88888.00 2014-05-04 20:09:21.875 124 12446.05 89.60 54785.07 88888.00 2014-05-04 20:09:22.000 124 12446.10 89.60 54785.07 88888.00 2014-05-04 20:09:22.125 124 12446.05 89.62 54785.05 88888.00 2014-05-04 20:09:22.250 124 12445.98 89.62 54785.07 88888.00 2014-05-04 20:09:22.375 124 12446.02 89.62 54785.05 88888.00 2014-05-04 20:09:22.500 124 12446.05 89.60 54785.05 88888.00 2014-05-04 20:09:22.625 124 12446.05 89.62 54785.07 88888.00 2014-05-04 20:09:22.750 124 12446.05 89.62 54785.10 88888.00 2014-05-04 20:09:22.875 124 12446.02 89.65 54785.10 88888.00 2014-05-04 20:09:23.000 124 12446.02 89.62 54785.10 88888.00 2014-05-04 20:09:23.125 124 12446.02 89.62 54785.12 88888.00 2014-05-04 20:09:23.250 124 12446.08 89.65 54785.10 88888.00 2014-05-04 20:09:23.375 124 12446.05 89.65 54785.07 88888.00 2014-05-04 20:09:23.500 124 12445.98 89.62 54785.05 88888.00 2014-05-04 20:09:23.625 124 12446.00 89.62 54785.07 88888.00 2014-05-04 20:09:23.750 124 12445.98 89.65 54785.07 88888.00 2014-05-04 20:09:23.875 124 12446.02 89.62 54785.05 88888.00 2014-05-04 20:09:24.000 124 12446.05 89.62 54785.07 88888.00 2014-05-04 20:09:24.125 124 12446.02 89.65 54785.05 88888.00 2014-05-04 20:09:24.250 124 12445.95 89.62 54785.05 88888.00 2014-05-04 20:09:24.375 124 12445.95 89.65 54785.07 88888.00 2014-05-04 20:09:24.500 124 12445.92 89.67 54785.10 88888.00 2014-05-04 20:09:24.625 124 12446.00 89.67 54785.10 88888.00 2014-05-04 20:09:24.750 124 12445.95 89.67 54785.07 88888.00 2014-05-04 20:09:24.875 124 12445.98 89.67 54785.03 88888.00 2014-05-04 20:09:25.000 124 12446.08 89.67 54785.05 88888.00 2014-05-04 20:09:25.125 124 12446.10 89.67 54785.07 88888.00 2014-05-04 20:09:25.250 124 12446.08 89.70 54785.10 88888.00 2014-05-04 20:09:25.375 124 12446.08 89.70 54785.10 88888.00 2014-05-04 20:09:25.500 124 12446.02 89.72 54785.10 88888.00 2014-05-04 20:09:25.625 124 12446.02 89.72 54785.07 88888.00 2014-05-04 20:09:25.750 124 12446.02 89.70 54785.05 88888.00 2014-05-04 20:09:25.875 124 12446.02 89.67 54785.07 88888.00 2014-05-04 20:09:26.000 124 12446.00 89.67 54785.07 88888.00 2014-05-04 20:09:26.125 124 12446.00 89.67 54785.05 88888.00 2014-05-04 20:09:26.250 124 12446.00 89.67 54785.07 88888.00 2014-05-04 20:09:26.375 124 12446.00 89.67 54785.05 88888.00 2014-05-04 20:09:26.500 124 12445.92 89.67 54785.05 88888.00 2014-05-04 20:09:26.625 124 12446.00 89.67 54785.05 88888.00 2014-05-04 20:09:26.750 124 12446.02 89.67 54785.07 88888.00 2014-05-04 20:09:26.875 124 12446.00 89.67 54785.05 88888.00 2014-05-04 20:09:27.000 124 12446.02 89.70 54785.05 88888.00 2014-05-04 20:09:27.125 124 12445.98 89.70 54785.05 88888.00 2014-05-04 20:09:27.250 124 12446.00 89.67 54785.05 88888.00 2014-05-04 20:09:27.375 124 12446.08 89.67 54785.05 88888.00 2014-05-04 20:09:27.500 124 12446.12 89.70 54785.07 88888.00 2014-05-04 20:09:27.625 124 12446.10 89.67 54785.07 88888.00 2014-05-04 20:09:27.750 124 12446.05 89.65 54785.05 88888.00 2014-05-04 20:09:27.875 124 12446.05 89.70 54785.05 88888.00 2014-05-04 20:09:28.000 124 12446.10 89.72 54785.07 88888.00 2014-05-04 20:09:28.125 124 12446.12 89.70 54785.05 88888.00 2014-05-04 20:09:28.250 124 12446.10 89.70 54785.03 88888.00 2014-05-04 20:09:28.375 124 12446.12 89.70 54785.07 88888.00 2014-05-04 20:09:28.500 124 12446.10 89.70 54785.05 88888.00 2014-05-04 20:09:28.625 124 12446.10 89.70 54785.05 88888.00 2014-05-04 20:09:28.750 124 12446.05 89.70 54785.07 88888.00 2014-05-04 20:09:28.875 124 12446.00 89.72 54785.10 88888.00 2014-05-04 20:09:29.000 124 12446.05 89.72 54785.07 88888.00 2014-05-04 20:09:29.125 124 12446.12 89.72 54785.10 88888.00 2014-05-04 20:09:29.250 124 12446.15 89.75 54785.07 88888.00 2014-05-04 20:09:29.375 124 12446.15 89.72 54785.05 88888.00 2014-05-04 20:09:29.500 124 12446.10 89.75 54785.05 88888.00 2014-05-04 20:09:29.625 124 12446.08 89.75 54785.03 88888.00 2014-05-04 20:09:29.750 124 12446.10 89.75 54785.05 88888.00 2014-05-04 20:09:29.875 124 12446.12 89.78 54785.07 88888.00 2014-05-04 20:09:30.000 124 12446.08 89.75 54785.07 88888.00 2014-05-04 20:09:30.125 124 12446.05 89.78 54785.05 88888.00 2014-05-04 20:09:30.250 124 12446.02 89.70 54785.03 88888.00 2014-05-04 20:09:30.375 124 12446.10 89.72 54785.03 88888.00 2014-05-04 20:09:30.500 124 12446.12 89.75 54785.05 88888.00 2014-05-04 20:09:30.625 124 12446.05 89.75 54785.07 88888.00 2014-05-04 20:09:30.750 124 12446.00 89.75 54785.05 88888.00 2014-05-04 20:09:30.875 124 12446.00 89.78 54785.07 88888.00 2014-05-04 20:09:31.000 124 12446.02 89.72 54785.05 88888.00 2014-05-04 20:09:31.125 124 12446.00 89.75 54785.05 88888.00 2014-05-04 20:09:31.250 124 12445.95 89.72 54785.07 88888.00 2014-05-04 20:09:31.375 124 12445.92 89.75 54785.10 88888.00 2014-05-04 20:09:31.500 124 12445.98 89.75 54785.05 88888.00 2014-05-04 20:09:31.625 124 12446.05 89.75 54785.03 88888.00 2014-05-04 20:09:31.750 124 12446.10 89.72 54785.05 88888.00 2014-05-04 20:09:31.875 124 12446.08 89.72 54785.05 88888.00 2014-05-04 20:09:32.000 124 12446.08 89.75 54785.03 88888.00 2014-05-04 20:09:32.125 124 12446.08 89.75 54785.05 88888.00 2014-05-04 20:09:32.250 124 12446.05 89.78 54785.07 88888.00 2014-05-04 20:09:32.375 124 12446.02 89.78 54785.07 88888.00 2014-05-04 20:09:32.500 124 12446.02 89.80 54785.07 88888.00 2014-05-04 20:09:32.625 124 12446.05 89.83 54785.10 88888.00 2014-05-04 20:09:32.750 124 12446.08 89.78 54785.07 88888.00 2014-05-04 20:09:32.875 124 12446.00 89.72 54785.03 88888.00 2014-05-04 20:09:33.000 124 12445.95 89.72 54785.03 88888.00 2014-05-04 20:09:33.125 124 12446.00 89.78 54785.05 88888.00 2014-05-04 20:09:33.250 124 12446.00 89.75 54785.07 88888.00 2014-05-04 20:09:33.375 124 12446.05 89.80 54785.10 88888.00 2014-05-04 20:09:33.500 124 12446.02 89.83 54785.07 88888.00 2014-05-04 20:09:33.625 124 12446.02 89.80 54785.07 88888.00 2014-05-04 20:09:33.750 124 12446.00 89.78 54785.05 88888.00 2014-05-04 20:09:33.875 124 12446.02 89.80 54785.07 88888.00 2014-05-04 20:09:34.000 124 12446.05 89.80 54785.07 88888.00 2014-05-04 20:09:34.125 124 12446.02 89.80 54785.05 88888.00 2014-05-04 20:09:34.250 124 12446.02 89.80 54785.05 88888.00 2014-05-04 20:09:34.375 124 12446.08 89.83 54785.05 88888.00 2014-05-04 20:09:34.500 124 12446.05 89.80 54785.05 88888.00 2014-05-04 20:09:34.625 124 12446.00 89.78 54785.07 88888.00 2014-05-04 20:09:34.750 124 12446.00 89.80 54785.07 88888.00 2014-05-04 20:09:34.875 124 12446.05 89.83 54785.05 88888.00 2014-05-04 20:09:35.000 124 12446.05 89.83 54785.07 88888.00 2014-05-04 20:09:35.125 124 12446.02 89.83 54785.07 88888.00 2014-05-04 20:09:35.250 124 12446.02 89.78 54785.07 88888.00 2014-05-04 20:09:35.375 124 12446.05 89.80 54785.07 88888.00 2014-05-04 20:09:35.500 124 12446.00 89.83 54785.07 88888.00 2014-05-04 20:09:35.625 124 12446.05 89.83 54785.10 88888.00 2014-05-04 20:09:35.750 124 12446.10 89.83 54785.10 88888.00 2014-05-04 20:09:35.875 124 12446.08 89.80 54785.10 88888.00 2014-05-04 20:09:36.000 124 12446.02 89.80 54785.07 88888.00 2014-05-04 20:09:36.125 124 12446.00 89.83 54785.07 88888.00 2014-05-04 20:09:36.250 124 12446.05 89.83 54785.10 88888.00 2014-05-04 20:09:36.375 124 12446.02 89.83 54785.10 88888.00 2014-05-04 20:09:36.500 124 12445.98 89.83 54785.07 88888.00 2014-05-04 20:09:36.625 124 12445.98 89.83 54785.07 88888.00 2014-05-04 20:09:36.750 124 12445.98 89.83 54785.07 88888.00 2014-05-04 20:09:36.875 124 12446.00 89.83 54785.10 88888.00 2014-05-04 20:09:37.000 124 12446.00 89.85 54785.10 88888.00 2014-05-04 20:09:37.125 124 12445.98 89.85 54785.12 88888.00 2014-05-04 20:09:37.250 124 12445.98 89.88 54785.07 88888.00 2014-05-04 20:09:37.375 124 12445.95 89.88 54785.03 88888.00 2014-05-04 20:09:37.500 124 12445.90 89.85 54785.00 88888.00 2014-05-04 20:09:37.625 124 12445.88 89.85 54785.00 88888.00 2014-05-04 20:09:37.750 124 12445.85 89.90 54785.00 88888.00 2014-05-04 20:09:37.875 124 12445.88 89.90 54785.00 88888.00 2014-05-04 20:09:38.000 124 12445.90 89.88 54784.97 88888.00 2014-05-04 20:09:38.125 124 12445.92 89.88 54784.95 88888.00 2014-05-04 20:09:38.250 124 12446.02 89.88 54785.00 88888.00 2014-05-04 20:09:38.375 124 12446.08 89.90 54785.03 88888.00 2014-05-04 20:09:38.500 124 12446.02 89.90 54785.00 88888.00 2014-05-04 20:09:38.625 124 12445.98 89.90 54785.00 88888.00 2014-05-04 20:09:38.750 124 12446.00 89.88 54784.97 88888.00 2014-05-04 20:09:38.875 124 12446.00 89.88 54784.97 88888.00 2014-05-04 20:09:39.000 124 12445.98 89.88 54784.97 88888.00 2014-05-04 20:09:39.125 124 12445.90 89.88 54784.97 88888.00 2014-05-04 20:09:39.250 124 12445.80 89.83 54784.95 88888.00 2014-05-04 20:09:39.375 124 12445.80 89.83 54784.90 88888.00 2014-05-04 20:09:39.500 124 12445.83 89.85 54784.93 88888.00 2014-05-04 20:09:39.625 124 12445.88 89.88 54785.00 88888.00 2014-05-04 20:09:39.750 124 12445.88 89.88 54784.95 88888.00 2014-05-04 20:09:39.875 124 12445.83 89.85 54784.90 88888.00 2014-05-04 20:09:40.000 124 12445.83 89.90 54784.90 88888.00 2014-05-04 20:09:40.125 124 12445.85 89.90 54784.95 88888.00 2014-05-04 20:09:40.250 124 12445.77 89.85 54784.95 88888.00 2014-05-04 20:09:40.375 124 12445.73 89.85 54784.93 88888.00 2014-05-04 20:09:40.500 124 12445.75 89.88 54784.97 88888.00 2014-05-04 20:09:40.625 124 12445.77 89.90 54784.95 88888.00 2014-05-04 20:09:40.750 124 12445.83 89.90 54784.95 88888.00 2014-05-04 20:09:40.875 124 12445.85 89.88 54784.97 88888.00 2014-05-04 20:09:41.000 124 12445.80 89.85 54784.97 88888.00 2014-05-04 20:09:41.125 124 12445.73 89.85 54784.95 88888.00 2014-05-04 20:09:41.250 124 12445.67 89.88 54784.95 88888.00 2014-05-04 20:09:41.375 124 12445.75 89.90 54784.97 88888.00 2014-05-04 20:09:41.500 124 12445.77 89.88 54784.97 88888.00 2014-05-04 20:09:41.625 124 12445.83 89.88 54785.00 88888.00 2014-05-04 20:09:41.750 124 12445.80 89.88 54785.00 88888.00 2014-05-04 20:09:41.875 124 12445.80 89.88 54784.97 88888.00 2014-05-04 20:09:42.000 124 12445.83 89.90 54784.97 88888.00 2014-05-04 20:09:42.125 124 12445.83 89.95 54785.03 88888.00 2014-05-04 20:09:42.250 124 12445.75 89.97 54785.05 88888.00 2014-05-04 20:09:42.375 124 12445.80 89.92 54785.05 88888.00 2014-05-04 20:09:42.500 124 12445.88 89.90 54785.03 88888.00 2014-05-04 20:09:42.625 124 12445.95 89.90 54785.03 88888.00 2014-05-04 20:09:42.750 124 12445.83 89.92 54785.03 88888.00 2014-05-04 20:09:42.875 124 12445.73 89.95 54785.03 88888.00 2014-05-04 20:09:43.000 124 12445.83 89.97 54785.07 88888.00 2014-05-04 20:09:43.125 124 12445.90 89.95 54785.05 88888.00 2014-05-04 20:09:43.250 124 12445.77 89.90 54785.07 88888.00 2014-05-04 20:09:43.375 124 12445.70 89.90 54785.10 88888.00 2014-05-04 20:09:43.500 124 12445.73 89.95 54785.10 88888.00 2014-05-04 20:09:43.625 124 12445.80 89.97 54785.10 88888.00 2014-05-04 20:09:43.750 124 12445.88 89.97 54785.10 88888.00 2014-05-04 20:09:43.875 124 12445.83 89.95 54785.10 88888.00 2014-05-04 20:09:44.000 124 12445.75 89.95 54785.10 88888.00 2014-05-04 20:09:44.125 124 12445.75 89.95 54785.07 88888.00 2014-05-04 20:09:44.250 124 12445.77 89.90 54785.07 88888.00 2014-05-04 20:09:44.375 124 12445.85 89.92 54785.07 88888.00 2014-05-04 20:09:44.500 124 12445.88 89.95 54785.07 88888.00 2014-05-04 20:09:44.625 124 12445.95 89.92 54785.10 88888.00 2014-05-04 20:09:44.750 124 12445.98 89.95 54785.10 88888.00 2014-05-04 20:09:44.875 124 12445.92 89.95 54785.10 88888.00 2014-05-04 20:09:45.000 124 12445.90 89.95 54785.10 88888.00 2014-05-04 20:09:45.125 124 12445.83 90.00 54785.12 88888.00 2014-05-04 20:09:45.250 124 12445.85 90.00 54785.12 88888.00 2014-05-04 20:09:45.375 124 12445.90 90.00 54785.12 88888.00 2014-05-04 20:09:45.500 124 12445.90 90.00 54785.10 88888.00 2014-05-04 20:09:45.625 124 12445.83 90.00 54785.10 88888.00 2014-05-04 20:09:45.750 124 12445.75 89.97 54785.10 88888.00 2014-05-04 20:09:45.875 124 12445.80 89.97 54785.10 88888.00 2014-05-04 20:09:46.000 124 12445.88 89.97 54785.07 88888.00 2014-05-04 20:09:46.125 124 12445.85 90.00 54785.07 88888.00 2014-05-04 20:09:46.250 124 12445.83 90.03 54785.12 88888.00 2014-05-04 20:09:46.375 124 12445.90 90.08 54785.10 88888.00 2014-05-04 20:09:46.500 124 12445.90 90.08 54785.12 88888.00 2014-05-04 20:09:46.625 124 12445.85 90.05 54785.07 88888.00 2014-05-04 20:09:46.750 124 12445.80 90.05 54785.05 88888.00 2014-05-04 20:09:46.875 124 12445.75 90.03 54785.07 88888.00 2014-05-04 20:09:47.000 124 12445.80 90.03 54785.05 88888.00 2014-05-04 20:09:47.125 124 12445.88 90.03 54785.07 88888.00 2014-05-04 20:09:47.250 124 12445.92 90.03 54785.10 88888.00 2014-05-04 20:09:47.375 124 12445.85 90.05 54785.05 88888.00 2014-05-04 20:09:47.500 124 12445.80 90.08 54785.07 88888.00 2014-05-04 20:09:47.625 124 12445.77 90.08 54785.07 88888.00 2014-05-04 20:09:47.750 124 12445.85 90.05 54785.10 88888.00 2014-05-04 20:09:47.875 124 12445.85 90.05 54785.10 88888.00 2014-05-04 20:09:48.000 124 12445.85 90.03 54785.07 88888.00 2014-05-04 20:09:48.125 124 12445.80 90.00 54785.05 88888.00 2014-05-04 20:09:48.250 124 12445.80 89.95 54785.07 88888.00 2014-05-04 20:09:48.375 124 12445.75 90.00 54785.07 88888.00 2014-05-04 20:09:48.500 124 12445.70 90.05 54785.12 88888.00 2014-05-04 20:09:48.625 124 12445.73 90.10 54785.15 88888.00 2014-05-04 20:09:48.750 124 12445.80 90.08 54785.12 88888.00 2014-05-04 20:09:48.875 124 12445.75 90.05 54785.12 88888.00 2014-05-04 20:09:49.000 124 12445.67 90.05 54785.10 88888.00 2014-05-04 20:09:49.125 124 12445.73 90.08 54785.10 88888.00 2014-05-04 20:09:49.250 124 12445.73 90.05 54785.10 88888.00 2014-05-04 20:09:49.375 124 12445.77 90.08 54785.07 88888.00 2014-05-04 20:09:49.500 124 12445.70 90.08 54785.07 88888.00 2014-05-04 20:09:49.625 124 12445.73 90.10 54785.07 88888.00 2014-05-04 20:09:49.750 124 12445.77 90.10 54785.07 88888.00 2014-05-04 20:09:49.875 124 12445.85 90.08 54785.10 88888.00 2014-05-04 20:09:50.000 124 12445.83 90.05 54785.05 88888.00 2014-05-04 20:09:50.125 124 12445.85 90.08 54785.07 88888.00 2014-05-04 20:09:50.250 124 12445.85 90.08 54785.07 88888.00 2014-05-04 20:09:50.375 124 12445.80 90.08 54785.07 88888.00 2014-05-04 20:09:50.500 124 12445.77 90.10 54785.07 88888.00 2014-05-04 20:09:50.625 124 12445.88 90.08 54785.07 88888.00 2014-05-04 20:09:50.750 124 12445.92 90.08 54785.10 88888.00 2014-05-04 20:09:50.875 124 12445.92 90.08 54785.10 88888.00 2014-05-04 20:09:51.000 124 12445.90 90.05 54785.07 88888.00 2014-05-04 20:09:51.125 124 12445.85 90.08 54785.10 88888.00 2014-05-04 20:09:51.250 124 12445.80 90.10 54785.07 88888.00 2014-05-04 20:09:51.375 124 12445.75 90.05 54785.05 88888.00 2014-05-04 20:09:51.500 124 12445.77 90.08 54785.07 88888.00 2014-05-04 20:09:51.625 124 12445.83 90.05 54785.10 88888.00 2014-05-04 20:09:51.750 124 12445.83 90.08 54785.10 88888.00 2014-05-04 20:09:51.875 124 12445.77 90.10 54785.10 88888.00 2014-05-04 20:09:52.000 124 12445.75 90.08 54785.07 88888.00 2014-05-04 20:09:52.125 124 12445.67 90.05 54785.12 88888.00 2014-05-04 20:09:52.250 124 12445.67 90.08 54785.10 88888.00 2014-05-04 20:09:52.375 124 12445.73 90.08 54785.12 88888.00 2014-05-04 20:09:52.500 124 12445.75 90.10 54785.10 88888.00 2014-05-04 20:09:52.625 124 12445.80 90.10 54785.10 88888.00 2014-05-04 20:09:52.750 124 12445.80 90.10 54785.10 88888.00 2014-05-04 20:09:52.875 124 12445.73 90.08 54785.10 88888.00 2014-05-04 20:09:53.000 124 12445.70 90.08 54785.07 88888.00 2014-05-04 20:09:53.125 124 12445.73 90.10 54785.10 88888.00 2014-05-04 20:09:53.250 124 12445.70 90.10 54785.07 88888.00 2014-05-04 20:09:53.375 124 12445.73 90.10 54785.10 88888.00 2014-05-04 20:09:53.500 124 12445.83 90.10 54785.10 88888.00 2014-05-04 20:09:53.625 124 12445.83 90.12 54785.12 88888.00 2014-05-04 20:09:53.750 124 12445.83 90.12 54785.12 88888.00 2014-05-04 20:09:53.875 124 12445.80 90.12 54785.10 88888.00 2014-05-04 20:09:54.000 124 12445.80 90.10 54785.07 88888.00 2014-05-04 20:09:54.125 124 12445.80 90.10 54785.10 88888.00 2014-05-04 20:09:54.250 124 12445.83 90.05 54785.07 88888.00 2014-05-04 20:09:54.375 124 12445.90 90.10 54785.07 88888.00 2014-05-04 20:09:54.500 124 12445.90 90.08 54785.10 88888.00 2014-05-04 20:09:54.625 124 12445.83 90.10 54785.12 88888.00 2014-05-04 20:09:54.750 124 12445.83 90.12 54785.12 88888.00 2014-05-04 20:09:54.875 124 12445.88 90.10 54785.15 88888.00 2014-05-04 20:09:55.000 124 12445.88 90.12 54785.12 88888.00 2014-05-04 20:09:55.125 124 12445.80 90.10 54785.10 88888.00 2014-05-04 20:09:55.250 124 12445.85 90.08 54785.10 88888.00 2014-05-04 20:09:55.375 124 12445.88 90.10 54785.10 88888.00 2014-05-04 20:09:55.500 124 12445.85 90.10 54785.10 88888.00 2014-05-04 20:09:55.625 124 12445.85 90.10 54785.10 88888.00 2014-05-04 20:09:55.750 124 12445.83 90.12 54785.12 88888.00 2014-05-04 20:09:55.875 124 12445.85 90.10 54785.12 88888.00 2014-05-04 20:09:56.000 124 12445.83 90.08 54785.10 88888.00 2014-05-04 20:09:56.125 124 12445.77 90.08 54785.10 88888.00 2014-05-04 20:09:56.250 124 12445.70 90.08 54785.12 88888.00 2014-05-04 20:09:56.375 124 12445.75 90.08 54785.12 88888.00 2014-05-04 20:09:56.500 124 12445.88 90.05 54785.10 88888.00 2014-05-04 20:09:56.625 124 12445.92 90.05 54785.12 88888.00 2014-05-04 20:09:56.750 124 12445.85 90.08 54785.10 88888.00 2014-05-04 20:09:56.875 124 12445.75 90.10 54785.10 88888.00 2014-05-04 20:09:57.000 124 12445.77 90.08 54785.10 88888.00 2014-05-04 20:09:57.125 124 12445.85 90.08 54785.07 88888.00 2014-05-04 20:09:57.250 124 12445.83 90.08 54785.10 88888.00 2014-05-04 20:09:57.375 124 12445.88 90.10 54785.07 88888.00 2014-05-04 20:09:57.500 124 12445.83 90.08 54785.05 88888.00 2014-05-04 20:09:57.625 124 12445.83 90.05 54785.05 88888.00 2014-05-04 20:09:57.750 124 12445.83 90.05 54785.07 88888.00 2014-05-04 20:09:57.875 124 12445.80 90.05 54785.10 88888.00 2014-05-04 20:09:58.000 124 12445.83 90.03 54785.07 88888.00 2014-05-04 20:09:58.125 124 12445.80 90.05 54785.07 88888.00 2014-05-04 20:09:58.250 124 12445.77 90.08 54785.07 88888.00 2014-05-04 20:09:58.375 124 12445.85 90.08 54785.07 88888.00 2014-05-04 20:09:58.500 124 12445.83 90.08 54785.07 88888.00 2014-05-04 20:09:58.625 124 12445.83 90.08 54785.07 88888.00 2014-05-04 20:09:58.750 124 12445.80 90.08 54785.07 88888.00 2014-05-04 20:09:58.875 124 12445.83 90.03 54785.07 88888.00 2014-05-04 20:09:59.000 124 12445.88 90.05 54785.12 88888.00 2014-05-04 20:09:59.125 124 12445.90 90.05 54785.10 88888.00 2014-05-04 20:09:59.250 124 12445.83 90.03 54785.10 88888.00 2014-05-04 20:09:59.375 124 12445.83 90.03 54785.10 88888.00 2014-05-04 20:09:59.500 124 12445.80 90.08 54785.10 88888.00 2014-05-04 20:09:59.625 124 12445.75 90.08 54785.10 88888.00 2014-05-04 20:09:59.750 124 12445.75 90.08 54785.10 88888.00 2014-05-04 20:09:59.875 124 12445.77 90.05 54785.05 88888.00 2014-05-04 20:10:00.000 124 12445.77 90.08 54785.05 88888.00 2014-05-04 20:10:00.125 124 12445.75 90.08 54785.05 88888.00 2014-05-04 20:10:00.250 124 12445.67 90.05 54785.05 88888.00 2014-05-04 20:10:00.375 124 12445.73 90.05 54785.05 88888.00 2014-05-04 20:10:00.500 124 12445.75 90.08 54785.07 88888.00 2014-05-04 20:10:00.625 124 12445.73 90.05 54785.07 88888.00 2014-05-04 20:10:00.750 124 12445.67 90.05 54785.07 88888.00 2014-05-04 20:10:00.875 124 12445.67 90.08 54785.10 88888.00 2014-05-04 20:10:01.000 124 12445.67 90.08 54785.07 88888.00 2014-05-04 20:10:01.125 124 12445.70 90.05 54785.10 88888.00 2014-05-04 20:10:01.250 124 12445.73 90.08 54785.12 88888.00 2014-05-04 20:10:01.375 124 12445.73 90.08 54785.10 88888.00 2014-05-04 20:10:01.500 124 12445.75 90.08 54785.05 88888.00 2014-05-04 20:10:01.625 124 12445.75 90.05 54785.00 88888.00 2014-05-04 20:10:01.750 124 12445.77 90.05 54785.00 88888.00 2014-05-04 20:10:01.875 124 12445.83 90.05 54784.97 88888.00 2014-05-04 20:10:02.000 124 12445.83 90.08 54784.97 88888.00 2014-05-04 20:10:02.125 124 12445.75 90.08 54785.00 88888.00 2014-05-04 20:10:02.250 124 12445.73 90.05 54785.03 88888.00 2014-05-04 20:10:02.375 124 12445.70 90.08 54784.97 88888.00 2014-05-04 20:10:02.500 124 12445.62 90.08 54784.97 88888.00 2014-05-04 20:10:02.625 124 12445.60 90.05 54784.97 88888.00 2014-05-04 20:10:02.750 124 12445.62 90.05 54784.95 88888.00 2014-05-04 20:10:02.875 124 12445.67 90.08 54784.97 88888.00 2014-05-04 20:10:03.000 124 12445.65 90.05 54784.97 88888.00 2014-05-04 20:10:03.125 124 12445.70 90.08 54784.97 88888.00 2014-05-04 20:10:03.250 124 12445.70 90.08 54784.95 88888.00 2014-05-04 20:10:03.375 124 12445.73 90.08 54784.95 88888.00 2014-05-04 20:10:03.500 124 12445.73 90.08 54784.95 88888.00 2014-05-04 20:10:03.625 124 12445.73 90.08 54784.95 88888.00 2014-05-04 20:10:03.750 124 12445.70 90.10 54784.93 88888.00 2014-05-04 20:10:03.875 124 12445.62 90.10 54784.88 88888.00 2014-05-04 20:10:04.000 124 12445.62 90.10 54784.88 88888.00 2014-05-04 20:10:04.125 124 12445.70 90.05 54784.93 88888.00 2014-05-04 20:10:04.250 124 12445.67 90.05 54784.93 88888.00 2014-05-04 20:10:04.375 124 12445.67 90.05 54784.93 88888.00 2014-05-04 20:10:04.500 124 12445.65 90.05 54784.90 88888.00 2014-05-04 20:10:04.625 124 12445.65 90.10 54784.90 88888.00 2014-05-04 20:10:04.750 124 12445.65 90.08 54784.88 88888.00 2014-05-04 20:10:04.875 124 12445.70 90.08 54784.93 88888.00 2014-05-04 20:10:05.000 124 12445.73 90.10 54784.88 88888.00 2014-05-04 20:10:05.125 124 12445.67 90.08 54784.90 88888.00 2014-05-04 20:10:05.250 124 12445.70 90.03 54784.90 88888.00 2014-05-04 20:10:05.375 124 12445.83 90.05 54784.93 88888.00 2014-05-04 20:10:05.500 124 12445.83 90.08 54784.93 88888.00 2014-05-04 20:10:05.625 124 12445.85 90.08 54784.95 88888.00 2014-05-04 20:10:05.750 124 12445.90 90.10 54784.95 88888.00 2014-05-04 20:10:05.875 124 12445.85 90.10 54784.97 88888.00 2014-05-04 20:10:06.000 124 12445.75 90.12 54784.95 88888.00 2014-05-04 20:10:06.125 124 12445.75 90.10 54785.00 88888.00 2014-05-04 20:10:06.250 124 12445.73 90.08 54785.03 88888.00 2014-05-04 20:10:06.375 124 12445.75 90.08 54785.05 88888.00 2014-05-04 20:10:06.500 124 12445.75 90.10 54785.05 88888.00 2014-05-04 20:10:06.625 124 12445.75 90.10 54785.00 88888.00 2014-05-04 20:10:06.750 124 12445.77 90.08 54784.97 88888.00 2014-05-04 20:10:06.875 124 12445.75 90.08 54785.00 88888.00 2014-05-04 20:10:07.000 124 12445.80 90.10 54785.03 88888.00 2014-05-04 20:10:07.125 124 12445.77 90.10 54785.03 88888.00 2014-05-04 20:10:07.250 124 12445.73 90.08 54785.05 88888.00 2014-05-04 20:10:07.375 124 12445.80 90.10 54785.07 88888.00 2014-05-04 20:10:07.500 124 12445.77 90.08 54785.07 88888.00 2014-05-04 20:10:07.625 124 12445.77 90.05 54785.07 88888.00 2014-05-04 20:10:07.750 124 12445.80 90.05 54785.07 88888.00 2014-05-04 20:10:07.875 124 12445.80 90.10 54785.07 88888.00 2014-05-04 20:10:08.000 124 12445.75 90.10 54785.05 88888.00 2014-05-04 20:10:08.125 124 12445.73 90.10 54785.05 88888.00 2014-05-04 20:10:08.250 124 12445.67 90.12 54785.07 88888.00 2014-05-04 20:10:08.375 124 12445.75 90.12 54785.05 88888.00 2014-05-04 20:10:08.500 124 12445.75 90.12 54785.07 88888.00 2014-05-04 20:10:08.625 124 12445.80 90.12 54785.05 88888.00 2014-05-04 20:10:08.750 124 12445.77 90.10 54785.07 88888.00 2014-05-04 20:10:08.875 124 12445.80 90.08 54785.05 88888.00 2014-05-04 20:10:09.000 124 12445.77 90.10 54785.05 88888.00 2014-05-04 20:10:09.125 124 12445.75 90.12 54785.05 88888.00 2014-05-04 20:10:09.250 124 12445.75 90.12 54785.10 88888.00 2014-05-04 20:10:09.375 124 12445.77 90.12 54785.10 88888.00 2014-05-04 20:10:09.500 124 12445.77 90.12 54785.10 88888.00 2014-05-04 20:10:09.625 124 12445.77 90.12 54785.07 88888.00 2014-05-04 20:10:09.750 124 12445.80 90.12 54785.07 88888.00 2014-05-04 20:10:09.875 124 12445.83 90.10 54785.05 88888.00 2014-05-04 20:10:10.000 124 12445.85 90.10 54785.07 88888.00 2014-05-04 20:10:10.125 124 12445.85 90.10 54785.05 88888.00 2014-05-04 20:10:10.250 124 12445.80 90.15 54785.05 88888.00 2014-05-04 20:10:10.375 124 12445.83 90.17 54785.05 88888.00 2014-05-04 20:10:10.500 124 12445.92 90.17 54785.07 88888.00 2014-05-04 20:10:10.625 124 12445.95 90.17 54785.07 88888.00 2014-05-04 20:10:10.750 124 12446.00 90.15 54785.05 88888.00 2014-05-04 20:10:10.875 124 12446.00 90.12 54785.07 88888.00 2014-05-04 20:10:11.000 124 12445.98 90.12 54785.07 88888.00 2014-05-04 20:10:11.125 124 12445.95 90.15 54785.10 88888.00 2014-05-04 20:10:11.250 124 12445.90 90.12 54785.10 88888.00 2014-05-04 20:10:11.375 124 12445.90 90.12 54785.07 88888.00 2014-05-04 20:10:11.500 124 12445.90 90.15 54785.10 88888.00 2014-05-04 20:10:11.625 124 12445.95 90.17 54785.05 88888.00 2014-05-04 20:10:11.750 124 12445.92 90.15 54785.03 88888.00 2014-05-04 20:10:11.875 124 12445.90 90.17 54785.03 88888.00 2014-05-04 20:10:12.000 124 12445.85 90.17 54785.03 88888.00 2014-05-04 20:10:12.125 124 12445.90 90.17 54785.07 88888.00 2014-05-04 20:10:12.250 124 12445.88 90.15 54785.05 88888.00 2014-05-04 20:10:12.375 124 12445.92 90.12 54785.03 88888.00 2014-05-04 20:10:12.500 124 12445.95 90.15 54785.05 88888.00 2014-05-04 20:10:12.625 124 12445.95 90.17 54785.05 88888.00 2014-05-04 20:10:12.750 124 12446.05 90.20 54785.05 88888.00 2014-05-04 20:10:12.875 124 12446.10 90.20 54785.03 88888.00 2014-05-04 20:10:13.000 124 12446.08 90.17 54785.03 88888.00 2014-05-04 20:10:13.125 124 12446.02 90.20 54785.03 88888.00 2014-05-04 20:10:13.250 124 12446.05 90.15 54785.00 88888.00 2014-05-04 20:10:13.375 124 12446.10 90.17 54785.00 88888.00 2014-05-04 20:10:13.500 124 12446.08 90.20 54785.00 88888.00 2014-05-04 20:10:13.625 124 12446.08 90.17 54785.05 88888.00 2014-05-04 20:10:13.750 124 12446.08 90.17 54785.03 88888.00 2014-05-04 20:10:13.875 124 12446.10 90.22 54785.03 88888.00 2014-05-04 20:10:14.000 124 12446.05 90.22 54785.00 88888.00 2014-05-04 20:10:14.125 124 12446.05 90.25 54785.03 88888.00 2014-05-04 20:10:14.250 124 12445.98 90.22 54785.05 88888.00 2014-05-04 20:10:14.375 124 12446.05 90.25 54785.05 88888.00 2014-05-04 20:10:14.500 124 12446.08 90.22 54785.05 88888.00 2014-05-04 20:10:14.625 124 12446.05 90.25 54785.05 88888.00 2014-05-04 20:10:14.750 124 12446.08 90.28 54785.10 88888.00 2014-05-04 20:10:14.875 124 12446.10 90.28 54785.07 88888.00 2014-05-04 20:10:15.000 124 12446.10 90.28 54785.03 88888.00 2014-05-04 20:10:15.125 124 12446.08 90.30 54785.00 88888.00 2014-05-04 20:10:15.250 124 12446.05 90.33 54785.07 88888.00 2014-05-04 20:10:15.375 124 12446.10 90.35 54785.05 88888.00 2014-05-04 20:10:15.500 124 12446.08 90.30 54785.07 88888.00 2014-05-04 20:10:15.625 124 12446.08 90.30 54785.07 88888.00 2014-05-04 20:10:15.750 124 12446.12 90.30 54785.05 88888.00 2014-05-04 20:10:15.875 124 12446.10 90.30 54785.03 88888.00 2014-05-04 20:10:16.000 124 12446.08 90.30 54785.03 88888.00 2014-05-04 20:10:16.125 124 12446.08 90.33 54785.03 88888.00 2014-05-04 20:10:16.250 124 12446.02 90.35 54785.03 88888.00 2014-05-04 20:10:16.375 124 12446.02 90.35 54785.03 88888.00 2014-05-04 20:10:16.500 124 12445.95 90.33 54785.03 88888.00 2014-05-04 20:10:16.625 124 12445.92 90.30 54785.00 88888.00 2014-05-04 20:10:16.750 124 12445.90 90.30 54785.00 88888.00 2014-05-04 20:10:16.875 124 12445.98 90.33 54784.97 88888.00 2014-05-04 20:10:17.000 124 12446.05 90.35 54785.00 88888.00 2014-05-04 20:10:17.125 124 12446.02 90.38 54785.05 88888.00 2014-05-04 20:10:17.250 124 12446.05 90.35 54785.05 88888.00 2014-05-04 20:10:17.375 124 12446.08 90.35 54785.03 88888.00 2014-05-04 20:10:17.500 124 12446.10 90.35 54785.00 88888.00 2014-05-04 20:10:17.625 124 12446.15 90.35 54785.00 88888.00 2014-05-04 20:10:17.750 124 12446.15 90.38 54785.00 88888.00 2014-05-04 20:10:17.875 124 12446.17 90.40 54785.05 88888.00 2014-05-04 20:10:18.000 124 12446.15 90.38 54785.03 88888.00 2014-05-04 20:10:18.125 124 12446.12 90.35 54785.03 88888.00 2014-05-04 20:10:18.250 124 12446.10 90.35 54785.00 88888.00 2014-05-04 20:10:18.375 124 12446.15 90.38 54785.00 88888.00 2014-05-04 20:10:18.500 124 12446.15 90.38 54785.00 88888.00 2014-05-04 20:10:18.625 124 12446.15 90.38 54785.00 88888.00 2014-05-04 20:10:18.750 124 12446.15 90.38 54785.03 88888.00 2014-05-04 20:10:18.875 124 12446.15 90.40 54785.03 88888.00 2014-05-04 20:10:19.000 124 12446.15 90.35 54785.00 88888.00 2014-05-04 20:10:19.125 124 12446.17 90.35 54785.05 88888.00 2014-05-04 20:10:19.250 124 12446.20 90.40 54785.07 88888.00 2014-05-04 20:10:19.375 124 12446.23 90.38 54785.03 88888.00 2014-05-04 20:10:19.500 124 12446.23 90.38 54785.00 88888.00 2014-05-04 20:10:19.625 124 12446.25 90.40 54785.03 88888.00 2014-05-04 20:10:19.750 124 12446.23 90.40 54785.03 88888.00 2014-05-04 20:10:19.875 124 12446.30 90.38 54785.05 88888.00 2014-05-04 20:10:20.000 124 12446.33 90.38 54785.03 88888.00 2014-05-04 20:10:20.125 124 12446.35 90.40 54785.03 88888.00 2014-05-04 20:10:20.250 124 12446.35 90.40 54785.07 88888.00 2014-05-04 20:10:20.375 124 12446.25 90.40 54785.05 88888.00 2014-05-04 20:10:20.500 124 12446.23 90.40 54785.07 88888.00 2014-05-04 20:10:20.625 124 12446.23 90.42 54785.05 88888.00 2014-05-04 20:10:20.750 124 12446.23 90.42 54785.05 88888.00 2014-05-04 20:10:20.875 124 12446.23 90.40 54785.03 88888.00 2014-05-04 20:10:21.000 124 12446.20 90.38 54785.00 88888.00 2014-05-04 20:10:21.125 124 12446.20 90.38 54784.97 88888.00 2014-05-04 20:10:21.250 124 12446.15 90.35 54785.00 88888.00 2014-05-04 20:10:21.375 124 12446.20 90.38 54785.00 88888.00 2014-05-04 20:10:21.500 124 12446.27 90.40 54785.03 88888.00 2014-05-04 20:10:21.625 124 12446.30 90.42 54785.05 88888.00 2014-05-04 20:10:21.750 124 12446.27 90.42 54785.05 88888.00 2014-05-04 20:10:21.875 124 12446.27 90.45 54785.05 88888.00 2014-05-04 20:10:22.000 124 12446.30 90.42 54785.00 88888.00 2014-05-04 20:10:22.125 124 12446.25 90.40 54785.03 88888.00 2014-05-04 20:10:22.250 124 12446.23 90.38 54785.03 88888.00 2014-05-04 20:10:22.375 124 12446.27 90.40 54785.00 88888.00 2014-05-04 20:10:22.500 124 12446.30 90.42 54785.03 88888.00 2014-05-04 20:10:22.625 124 12446.25 90.42 54785.03 88888.00 2014-05-04 20:10:22.750 124 12446.20 90.40 54785.03 88888.00 2014-05-04 20:10:22.875 124 12446.23 90.38 54785.03 88888.00 2014-05-04 20:10:23.000 124 12446.33 90.42 54785.05 88888.00 2014-05-04 20:10:23.125 124 12446.30 90.45 54785.03 88888.00 2014-05-04 20:10:23.250 124 12446.25 90.45 54785.00 88888.00 2014-05-04 20:10:23.375 124 12446.23 90.42 54784.97 88888.00 2014-05-04 20:10:23.500 124 12446.20 90.40 54785.00 88888.00 2014-05-04 20:10:23.625 124 12446.25 90.42 54785.03 88888.00 2014-05-04 20:10:23.750 124 12446.25 90.42 54785.03 88888.00 2014-05-04 20:10:23.875 124 12446.30 90.42 54785.00 88888.00 2014-05-04 20:10:24.000 124 12446.38 90.42 54784.97 88888.00 2014-05-04 20:10:24.125 124 12446.40 90.40 54785.00 88888.00 2014-05-04 20:10:24.250 124 12446.33 90.42 54785.00 88888.00 2014-05-04 20:10:24.375 124 12446.35 90.42 54784.97 88888.00 2014-05-04 20:10:24.500 124 12446.35 90.42 54785.03 88888.00 2014-05-04 20:10:24.625 124 12446.33 90.42 54785.00 88888.00 2014-05-04 20:10:24.750 124 12446.38 90.42 54785.03 88888.00 2014-05-04 20:10:24.875 124 12446.30 90.42 54785.00 88888.00 2014-05-04 20:10:25.000 124 12446.27 90.42 54785.03 88888.00 2014-05-04 20:10:25.125 124 12446.25 90.40 54785.00 88888.00 2014-05-04 20:10:25.250 124 12446.33 90.40 54785.00 88888.00 2014-05-04 20:10:25.375 124 12446.40 90.45 54785.03 88888.00 2014-05-04 20:10:25.500 124 12446.42 90.42 54784.97 88888.00 2014-05-04 20:10:25.625 124 12446.35 90.42 54785.00 88888.00 2014-05-04 20:10:25.750 124 12446.35 90.42 54784.93 88888.00 2014-05-04 20:10:25.875 124 12446.35 90.42 54784.95 88888.00 2014-05-04 20:10:26.000 124 12446.33 90.42 54784.93 88888.00 2014-05-04 20:10:26.125 124 12446.33 90.42 54784.93 88888.00 2014-05-04 20:10:26.250 124 12446.30 90.40 54784.93 88888.00 2014-05-04 20:10:26.375 124 12446.33 90.40 54784.90 88888.00 2014-05-04 20:10:26.500 124 12446.33 90.42 54784.90 88888.00 2014-05-04 20:10:26.625 124 12446.33 90.45 54784.90 88888.00 2014-05-04 20:10:26.750 124 12446.33 90.45 54784.95 88888.00 2014-05-04 20:10:26.875 124 12446.30 90.42 54784.90 88888.00 2014-05-04 20:10:27.000 124 12446.27 90.42 54784.90 88888.00 2014-05-04 20:10:27.125 124 12446.27 90.45 54784.88 88888.00 2014-05-04 20:10:27.250 124 12446.33 90.42 54784.90 88888.00 2014-05-04 20:10:27.375 124 12446.33 90.42 54784.88 88888.00 2014-05-04 20:10:27.500 124 12446.33 90.40 54784.88 88888.00 2014-05-04 20:10:27.625 124 12446.33 90.38 54784.85 88888.00 2014-05-04 20:10:27.750 124 12446.40 90.40 54784.85 88888.00 2014-05-04 20:10:27.875 124 12446.42 90.40 54784.88 88888.00 2014-05-04 20:10:28.000 124 12446.42 90.40 54784.82 88888.00 2014-05-04 20:10:28.125 124 12446.42 90.42 54784.85 88888.00 2014-05-04 20:10:28.250 124 12446.38 90.40 54784.82 88888.00 2014-05-04 20:10:28.375 124 12446.38 90.40 54784.82 88888.00 2014-05-04 20:10:28.500 124 12446.40 90.42 54784.85 88888.00 2014-05-04 20:10:28.625 124 12446.42 90.42 54784.85 88888.00 2014-05-04 20:10:28.750 124 12446.35 90.42 54784.85 88888.00 2014-05-04 20:10:28.875 124 12446.35 90.42 54784.82 88888.00 2014-05-04 20:10:29.000 124 12446.25 90.40 54784.82 88888.00 2014-05-04 20:10:29.125 124 12446.25 90.40 54784.85 88888.00 2014-05-04 20:10:29.250 124 12446.33 90.40 54784.88 88888.00 2014-05-04 20:10:29.375 124 12446.40 90.40 54784.88 88888.00 2014-05-04 20:10:29.500 124 12446.33 90.40 54784.88 88888.00 2014-05-04 20:10:29.625 124 12446.33 90.42 54784.88 88888.00 2014-05-04 20:10:29.750 124 12446.38 90.42 54784.88 88888.00 2014-05-04 20:10:29.875 124 12446.40 90.42 54784.93 88888.00 2014-05-04 20:10:30.000 124 12446.42 90.42 54784.93 88888.00 2014-05-04 20:10:30.125 124 12446.45 90.42 54784.93 88888.00 2014-05-04 20:10:30.250 124 12446.45 90.40 54784.93 88888.00 2014-05-04 20:10:30.375 124 12446.42 90.40 54784.93 88888.00 2014-05-04 20:10:30.500 124 12446.38 90.42 54784.95 88888.00 2014-05-04 20:10:30.625 124 12446.45 90.42 54784.97 88888.00 2014-05-04 20:10:30.750 124 12446.48 90.42 54784.97 88888.00 2014-05-04 20:10:30.875 124 12446.40 90.42 54784.97 88888.00 2014-05-04 20:10:31.000 124 12446.35 90.42 54784.95 88888.00 2014-05-04 20:10:31.125 124 12446.30 90.40 54784.95 88888.00 2014-05-04 20:10:31.250 124 12446.30 90.42 54784.95 88888.00 2014-05-04 20:10:31.375 124 12446.33 90.40 54785.00 88888.00 2014-05-04 20:10:31.500 124 12446.38 90.40 54785.05 88888.00 2014-05-04 20:10:31.625 124 12446.30 90.38 54785.00 88888.00 2014-05-04 20:10:31.750 124 12446.38 90.40 54785.03 88888.00 2014-05-04 20:10:31.875 124 12446.42 90.40 54785.00 88888.00 2014-05-04 20:10:32.000 124 12446.42 90.38 54785.03 88888.00 2014-05-04 20:10:32.125 124 12446.38 90.38 54785.03 88888.00 2014-05-04 20:10:32.250 124 12446.33 90.38 54785.03 88888.00 2014-05-04 20:10:32.375 124 12446.40 90.40 54785.03 88888.00 2014-05-04 20:10:32.500 124 12446.38 90.40 54785.00 88888.00 2014-05-04 20:10:32.625 124 12446.35 90.38 54784.97 88888.00 2014-05-04 20:10:32.750 124 12446.35 90.40 54785.05 88888.00 2014-05-04 20:10:32.875 124 12446.42 90.40 54785.07 88888.00 2014-05-04 20:10:33.000 124 12446.38 90.40 54785.05 88888.00 2014-05-04 20:10:33.125 124 12446.38 90.45 54785.07 88888.00 2014-05-04 20:10:33.250 124 12446.35 90.45 54785.05 88888.00 2014-05-04 20:10:33.375 124 12446.40 90.42 54785.05 88888.00 2014-05-04 20:10:33.500 124 12446.38 90.38 54785.03 88888.00 2014-05-04 20:10:33.625 124 12446.38 90.38 54785.00 88888.00 2014-05-04 20:10:33.750 124 12446.35 90.40 54785.03 88888.00 2014-05-04 20:10:33.875 124 12446.38 90.35 54785.03 88888.00 2014-05-04 20:10:34.000 124 12446.35 90.35 54785.03 88888.00 2014-05-04 20:10:34.125 124 12446.38 90.40 54785.05 88888.00 2014-05-04 20:10:34.250 124 12446.33 90.38 54785.05 88888.00 2014-05-04 20:10:34.375 124 12446.33 90.38 54785.05 88888.00 2014-05-04 20:10:34.500 124 12446.33 90.40 54785.05 88888.00 2014-05-04 20:10:34.625 124 12446.35 90.40 54785.00 88888.00 2014-05-04 20:10:34.750 124 12446.38 90.40 54785.03 88888.00 2014-05-04 20:10:34.875 124 12446.42 90.40 54785.00 88888.00 2014-05-04 20:10:35.000 124 12446.45 90.38 54785.03 88888.00 2014-05-04 20:10:35.125 124 12446.40 90.38 54785.03 88888.00 2014-05-04 20:10:35.250 124 12446.35 90.35 54785.05 88888.00 2014-05-04 20:10:35.375 124 12446.35 90.38 54785.07 88888.00 2014-05-04 20:10:35.500 124 12446.33 90.38 54785.05 88888.00 2014-05-04 20:10:35.625 124 12446.38 90.33 54785.05 88888.00 2014-05-04 20:10:35.750 124 12446.45 90.35 54785.03 88888.00 2014-05-04 20:10:35.875 124 12446.45 90.38 54785.03 88888.00 2014-05-04 20:10:36.000 124 12446.42 90.38 54785.00 88888.00 2014-05-04 20:10:36.125 124 12446.40 90.38 54785.03 88888.00 2014-05-04 20:10:36.250 124 12446.38 90.38 54785.03 88888.00 2014-05-04 20:10:36.375 124 12446.40 90.38 54785.00 88888.00 2014-05-04 20:10:36.500 124 12446.48 90.38 54785.00 88888.00 2014-05-04 20:10:36.625 124 12446.50 90.38 54785.00 88888.00 2014-05-04 20:10:36.750 124 12446.50 90.35 54785.00 88888.00 2014-05-04 20:10:36.875 124 12446.50 90.35 54785.05 88888.00 2014-05-04 20:10:37.000 124 12446.55 90.35 54785.07 88888.00 2014-05-04 20:10:37.125 124 12446.52 90.35 54785.07 88888.00 2014-05-04 20:10:37.250 124 12446.52 90.33 54785.05 88888.00 2014-05-04 20:10:37.375 124 12446.58 90.33 54785.03 88888.00 2014-05-04 20:10:37.500 124 12446.58 90.35 54785.00 88888.00 2014-05-04 20:10:37.625 124 12446.60 90.35 54785.03 88888.00 2014-05-04 20:10:37.750 124 12446.55 90.35 54785.05 88888.00 2014-05-04 20:10:37.875 124 12446.52 90.33 54785.05 88888.00 2014-05-04 20:10:38.000 124 12446.58 90.30 54785.03 88888.00 2014-05-04 20:10:38.125 124 12446.65 90.30 54785.05 88888.00 2014-05-04 20:10:38.250 124 12446.65 90.33 54785.07 88888.00 2014-05-04 20:10:38.375 124 12446.65 90.35 54785.07 88888.00 2014-05-04 20:10:38.500 124 12446.58 90.35 54785.05 88888.00 2014-05-04 20:10:38.625 124 12446.58 90.35 54785.03 88888.00 2014-05-04 20:10:38.750 124 12446.65 90.38 54785.05 88888.00 2014-05-04 20:10:38.875 124 12446.65 90.35 54785.03 88888.00 2014-05-04 20:10:39.000 124 12446.62 90.35 54785.00 88888.00 2014-05-04 20:10:39.125 124 12446.60 90.35 54785.00 88888.00 2014-05-04 20:10:39.250 124 12446.58 90.35 54785.05 88888.00 2014-05-04 20:10:39.375 124 12446.58 90.33 54785.03 88888.00 2014-05-04 20:10:39.500 124 12446.50 90.30 54785.03 88888.00 2014-05-04 20:10:39.625 124 12446.50 90.33 54785.07 88888.00 2014-05-04 20:10:39.750 124 12446.58 90.35 54785.05 88888.00 2014-05-04 20:10:39.875 124 12446.58 90.35 54785.03 88888.00 2014-05-04 20:10:40.000 124 12446.55 90.33 54785.05 88888.00 2014-05-04 20:10:40.125 124 12446.50 90.33 54785.05 88888.00 2014-05-04 20:10:40.250 124 12446.52 90.35 54785.07 88888.00 2014-05-04 20:10:40.375 124 12446.58 90.35 54785.05 88888.00 2014-05-04 20:10:40.500 124 12446.58 90.33 54785.05 88888.00 2014-05-04 20:10:40.625 124 12446.55 90.35 54785.03 88888.00 2014-05-04 20:10:40.750 124 12446.52 90.35 54785.03 88888.00 2014-05-04 20:10:40.875 124 12446.55 90.38 54785.03 88888.00 2014-05-04 20:10:41.000 124 12446.58 90.33 54785.00 88888.00 2014-05-04 20:10:41.125 124 12446.52 90.30 54785.03 88888.00 2014-05-04 20:10:41.250 124 12446.52 90.30 54785.07 88888.00 2014-05-04 20:10:41.375 124 12446.58 90.33 54785.05 88888.00 2014-05-04 20:10:41.500 124 12446.62 90.35 54785.07 88888.00 2014-05-04 20:10:41.625 124 12446.62 90.33 54785.07 88888.00 2014-05-04 20:10:41.750 124 12446.60 90.35 54785.07 88888.00 2014-05-04 20:10:41.875 124 12446.58 90.33 54785.07 88888.00 2014-05-04 20:10:42.000 124 12446.58 90.35 54785.07 88888.00 2014-05-04 20:10:42.125 124 12446.62 90.33 54785.07 88888.00 2014-05-04 20:10:42.250 124 12446.58 90.28 54785.05 88888.00 2014-05-04 20:10:42.375 124 12446.62 90.30 54785.03 88888.00 2014-05-04 20:10:42.500 124 12446.58 90.28 54785.05 88888.00 2014-05-04 20:10:42.625 124 12446.52 90.30 54785.03 88888.00 2014-05-04 20:10:42.750 124 12446.62 90.35 54785.05 88888.00 2014-05-04 20:10:42.875 124 12446.70 90.35 54785.05 88888.00 2014-05-04 20:10:43.000 124 12446.75 90.33 54785.00 88888.00 2014-05-04 20:10:43.125 124 12446.70 90.33 54785.05 88888.00 2014-05-04 20:10:43.250 124 12446.65 90.33 54785.07 88888.00 2014-05-04 20:10:43.375 124 12446.73 90.33 54785.03 88888.00 2014-05-04 20:10:43.500 124 12446.77 90.33 54785.05 88888.00 2014-05-04 20:10:43.625 124 12446.77 90.33 54785.05 88888.00 2014-05-04 20:10:43.750 124 12446.75 90.35 54785.07 88888.00 2014-05-04 20:10:43.875 124 12446.67 90.30 54785.07 88888.00 2014-05-04 20:10:44.000 124 12446.67 90.33 54785.07 88888.00 2014-05-04 20:10:44.125 124 12446.65 90.38 54785.07 88888.00 2014-05-04 20:10:44.250 124 12446.62 90.38 54785.07 88888.00 2014-05-04 20:10:44.375 124 12446.70 90.38 54785.07 88888.00 2014-05-04 20:10:44.500 124 12446.70 90.35 54785.10 88888.00 2014-05-04 20:10:44.625 124 12446.70 90.35 54785.07 88888.00 2014-05-04 20:10:44.750 124 12446.65 90.33 54785.07 88888.00 2014-05-04 20:10:44.875 124 12446.70 90.33 54785.10 88888.00 2014-05-04 20:10:45.000 124 12446.70 90.35 54785.07 88888.00 2014-05-04 20:10:45.125 124 12446.65 90.35 54785.07 88888.00 2014-05-04 20:10:45.250 124 12446.65 90.35 54785.05 88888.00 2014-05-04 20:10:45.375 124 12446.62 90.38 54785.07 88888.00 2014-05-04 20:10:45.500 124 12446.60 90.38 54785.10 88888.00 2014-05-04 20:10:45.625 124 12446.65 90.38 54785.07 88888.00 2014-05-04 20:10:45.750 124 12446.67 90.40 54785.07 88888.00 2014-05-04 20:10:45.875 124 12446.60 90.42 54785.07 88888.00 2014-05-04 20:10:46.000 124 12446.58 90.40 54785.07 88888.00 2014-05-04 20:10:46.125 124 12446.65 90.40 54785.07 88888.00 2014-05-04 20:10:46.250 124 12446.67 90.38 54785.10 88888.00 2014-05-04 20:10:46.375 124 12446.65 90.40 54785.10 88888.00 2014-05-04 20:10:46.500 124 12446.65 90.42 54785.10 88888.00 2014-05-04 20:10:46.625 124 12446.67 90.45 54785.12 88888.00 2014-05-04 20:10:46.750 124 12446.67 90.42 54785.10 88888.00 2014-05-04 20:10:46.875 124 12446.65 90.40 54785.10 88888.00 2014-05-04 20:10:47.000 124 12446.70 90.40 54785.10 88888.00 2014-05-04 20:10:47.125 124 12446.70 90.40 54785.10 88888.00 2014-05-04 20:10:47.250 124 12446.60 90.40 54785.12 88888.00 2014-05-04 20:10:47.375 124 12446.67 90.40 54785.10 88888.00 2014-05-04 20:10:47.500 124 12446.67 90.40 54785.10 88888.00 2014-05-04 20:10:47.625 124 12446.70 90.40 54785.10 88888.00 2014-05-04 20:10:47.750 124 12446.65 90.40 54785.07 88888.00 2014-05-04 20:10:47.875 124 12446.62 90.35 54785.12 88888.00 2014-05-04 20:10:48.000 124 12446.62 90.38 54785.10 88888.00 2014-05-04 20:10:48.125 124 12446.70 90.42 54785.10 88888.00 2014-05-04 20:10:48.250 124 12446.65 90.42 54785.12 88888.00 2014-05-04 20:10:48.375 124 12446.65 90.40 54785.12 88888.00 2014-05-04 20:10:48.500 124 12446.62 90.38 54785.12 88888.00 2014-05-04 20:10:48.625 124 12446.62 90.40 54785.12 88888.00 2014-05-04 20:10:48.750 124 12446.60 90.42 54785.15 88888.00 2014-05-04 20:10:48.875 124 12446.62 90.40 54785.12 88888.00 2014-05-04 20:10:49.000 124 12446.62 90.40 54785.12 88888.00 2014-05-04 20:10:49.125 124 12446.62 90.42 54785.12 88888.00 2014-05-04 20:10:49.250 124 12446.65 90.42 54785.12 88888.00 2014-05-04 20:10:49.375 124 12446.62 90.42 54785.12 88888.00 2014-05-04 20:10:49.500 124 12446.65 90.42 54785.15 88888.00 2014-05-04 20:10:49.625 124 12446.62 90.45 54785.12 88888.00 2014-05-04 20:10:49.750 124 12446.65 90.45 54785.15 88888.00 2014-05-04 20:10:49.875 124 12446.70 90.45 54785.15 88888.00 2014-05-04 20:10:50.000 124 12446.70 90.42 54785.15 88888.00 2014-05-04 20:10:50.125 124 12446.67 90.45 54785.10 88888.00 2014-05-04 20:10:50.250 124 12446.62 90.40 54785.10 88888.00 2014-05-04 20:10:50.375 124 12446.60 90.42 54785.07 88888.00 2014-05-04 20:10:50.500 124 12446.62 90.40 54785.05 88888.00 2014-05-04 20:10:50.625 124 12446.62 90.42 54785.07 88888.00 2014-05-04 20:10:50.750 124 12446.62 90.45 54785.10 88888.00 2014-05-04 20:10:50.875 124 12446.62 90.45 54785.10 88888.00 2014-05-04 20:10:51.000 124 12446.65 90.45 54785.10 88888.00 2014-05-04 20:10:51.125 124 12446.65 90.47 54785.07 88888.00 2014-05-04 20:10:51.250 124 12446.65 90.42 54785.05 88888.00 2014-05-04 20:10:51.375 124 12446.65 90.42 54785.03 88888.00 2014-05-04 20:10:51.500 124 12446.62 90.42 54785.03 88888.00 2014-05-04 20:10:51.625 124 12446.65 90.45 54785.05 88888.00 2014-05-04 20:10:51.750 124 12446.65 90.42 54785.03 88888.00 2014-05-04 20:10:51.875 124 12446.65 90.42 54785.05 88888.00 2014-05-04 20:10:52.000 124 12446.62 90.42 54785.03 88888.00 2014-05-04 20:10:52.125 124 12446.55 90.40 54784.97 88888.00 2014-05-04 20:10:52.250 124 12446.52 90.38 54784.97 88888.00 2014-05-04 20:10:52.375 124 12446.60 90.40 54785.03 88888.00 2014-05-04 20:10:52.500 124 12446.65 90.45 54785.03 88888.00 2014-05-04 20:10:52.625 124 12446.67 90.45 54785.00 88888.00 2014-05-04 20:10:52.750 124 12446.65 90.42 54785.00 88888.00 2014-05-04 20:10:52.875 124 12446.65 90.42 54784.97 88888.00 2014-05-04 20:10:53.000 124 12446.62 90.40 54784.97 88888.00 2014-05-04 20:10:53.125 124 12446.60 90.42 54785.00 88888.00 2014-05-04 20:10:53.250 124 12446.58 90.47 54785.05 88888.00 2014-05-04 20:10:53.375 124 12446.62 90.45 54785.00 88888.00 2014-05-04 20:10:53.500 124 12446.60 90.42 54785.03 88888.00 2014-05-04 20:10:53.625 124 12446.62 90.42 54785.00 88888.00 2014-05-04 20:10:53.750 124 12446.62 90.40 54785.03 88888.00 2014-05-04 20:10:53.875 124 12446.62 90.40 54785.03 88888.00 2014-05-04 20:10:54.000 124 12446.60 90.40 54785.00 88888.00 2014-05-04 20:10:54.125 124 12446.58 90.40 54784.97 88888.00 2014-05-04 20:10:54.250 124 12446.60 90.42 54785.05 88888.00 2014-05-04 20:10:54.375 124 12446.67 90.42 54785.05 88888.00 2014-05-04 20:10:54.500 124 12446.62 90.40 54785.07 88888.00 2014-05-04 20:10:54.625 124 12446.60 90.42 54785.07 88888.00 2014-05-04 20:10:54.750 124 12446.62 90.40 54785.07 88888.00 2014-05-04 20:10:54.875 124 12446.70 90.40 54785.12 88888.00 2014-05-04 20:10:55.000 124 12446.70 90.40 54785.10 88888.00 2014-05-04 20:10:55.125 124 12446.73 90.40 54785.10 88888.00 2014-05-04 20:10:55.250 124 12446.70 90.40 54785.12 88888.00 2014-05-04 20:10:55.375 124 12446.67 90.38 54785.10 88888.00 2014-05-04 20:10:55.500 124 12446.67 90.38 54785.10 88888.00 2014-05-04 20:10:55.625 124 12446.65 90.40 54785.15 88888.00 2014-05-04 20:10:55.750 124 12446.70 90.38 54785.18 88888.00 2014-05-04 20:10:55.875 124 12446.65 90.38 54785.20 88888.00 2014-05-04 20:10:56.000 124 12446.62 90.38 54785.22 88888.00 2014-05-04 20:10:56.125 124 12446.62 90.40 54785.25 88888.00 2014-05-04 20:10:56.250 124 12446.62 90.40 54785.25 88888.00 2014-05-04 20:10:56.375 124 12446.70 90.42 54785.25 88888.00 2014-05-04 20:10:56.500 124 12446.62 90.42 54785.25 88888.00 2014-05-04 20:10:56.625 124 12446.60 90.42 54785.25 88888.00 2014-05-04 20:10:56.750 124 12446.62 90.42 54785.25 88888.00 2014-05-04 20:10:56.875 124 12446.65 90.42 54785.28 88888.00 2014-05-04 20:10:57.000 124 12446.62 90.40 54785.25 88888.00 2014-05-04 20:10:57.125 124 12446.65 90.38 54785.25 88888.00 2014-05-04 20:10:57.250 124 12446.62 90.35 54785.28 88888.00 2014-05-04 20:10:57.375 124 12446.67 90.38 54785.25 88888.00 2014-05-04 20:10:57.500 124 12446.67 90.38 54785.25 88888.00 2014-05-04 20:10:57.625 124 12446.73 90.35 54785.25 88888.00 2014-05-04 20:10:57.750 124 12446.65 90.35 54785.25 88888.00 2014-05-04 20:10:57.875 124 12446.60 90.38 54785.25 88888.00 2014-05-04 20:10:58.000 124 12446.62 90.35 54785.22 88888.00 2014-05-04 20:10:58.125 124 12446.67 90.38 54785.28 88888.00 2014-05-04 20:10:58.250 124 12446.65 90.35 54785.28 88888.00 2014-05-04 20:10:58.375 124 12446.62 90.38 54785.30 88888.00 2014-05-04 20:10:58.500 124 12446.62 90.38 54785.30 88888.00 2014-05-04 20:10:58.625 124 12446.65 90.40 54785.30 88888.00 2014-05-04 20:10:58.750 124 12446.62 90.40 54785.28 88888.00 2014-05-04 20:10:58.875 124 12446.58 90.38 54785.28 88888.00 2014-05-04 20:10:59.000 124 12446.58 90.35 54785.25 88888.00 2014-05-04 20:10:59.125 124 12446.60 90.35 54785.28 88888.00 2014-05-04 20:10:59.250 124 12446.58 90.35 54785.28 88888.00 2014-05-04 20:10:59.375 124 12446.60 90.38 54785.28 88888.00 2014-05-04 20:10:59.500 124 12446.65 90.35 54785.28 88888.00 2014-05-04 20:10:59.625 124 12446.65 90.35 54785.25 88888.00 2014-05-04 20:10:59.750 124 12446.62 90.30 54785.22 88888.00 2014-05-04 20:10:59.875 124 12446.65 90.33 54785.25 88888.00 2014-05-04 20:11:00.000 124 12446.67 90.33 54785.25 88888.00 2014-05-04 20:11:00.125 124 12446.62 90.33 54785.28 88888.00 2014-05-04 20:11:00.250 124 12446.65 90.35 54785.30 88888.00 2014-05-04 20:11:00.375 124 12446.70 90.33 54785.28 88888.00 2014-05-04 20:11:00.500 124 12446.67 90.35 54785.28 88888.00 2014-05-04 20:11:00.625 124 12446.65 90.35 54785.25 88888.00 2014-05-04 20:11:00.750 124 12446.70 90.33 54785.28 88888.00 2014-05-04 20:11:00.875 124 12446.73 90.35 54785.28 88888.00 2014-05-04 20:11:01.000 124 12446.77 90.35 54785.30 88888.00 2014-05-04 20:11:01.125 124 12446.73 90.35 54785.28 88888.00 2014-05-04 20:11:01.250 124 12446.73 90.35 54785.28 88888.00 2014-05-04 20:11:01.375 124 12446.73 90.33 54785.28 88888.00 2014-05-04 20:11:01.500 124 12446.73 90.35 54785.28 88888.00 2014-05-04 20:11:01.625 124 12446.67 90.35 54785.28 88888.00 2014-05-04 20:11:01.750 124 12446.58 90.33 54785.28 88888.00 2014-05-04 20:11:01.875 124 12446.58 90.33 54785.28 88888.00 2014-05-04 20:11:02.000 124 12446.60 90.33 54785.28 88888.00 2014-05-04 20:11:02.125 124 12446.60 90.35 54785.28 88888.00 2014-05-04 20:11:02.250 124 12446.62 90.35 54785.28 88888.00 2014-05-04 20:11:02.375 124 12446.65 90.35 54785.30 88888.00 2014-05-04 20:11:02.500 124 12446.70 90.33 54785.30 88888.00 2014-05-04 20:11:02.625 124 12446.75 90.35 54785.30 88888.00 2014-05-04 20:11:02.750 124 12446.83 90.38 54785.32 88888.00 2014-05-04 20:11:02.875 124 12446.77 90.35 54785.35 88888.00 2014-05-04 20:11:03.000 124 12446.67 90.35 54785.30 88888.00 2014-05-04 20:11:03.125 124 12446.62 90.35 54785.25 88888.00 2014-05-04 20:11:03.250 124 12446.67 90.35 54785.32 88888.00 2014-05-04 20:11:03.375 124 12446.73 90.35 54785.32 88888.00 2014-05-04 20:11:03.500 124 12446.75 90.33 54785.30 88888.00 2014-05-04 20:11:03.625 124 12446.77 90.38 54785.32 88888.00 2014-05-04 20:11:03.750 124 12446.67 90.38 54785.30 88888.00 2014-05-04 20:11:03.875 124 12446.67 90.38 54785.32 88888.00 2014-05-04 20:11:04.000 124 12446.73 90.38 54785.30 88888.00 2014-05-04 20:11:04.125 124 12446.70 90.38 54785.30 88888.00 2014-05-04 20:11:04.250 124 12446.62 90.35 54785.32 88888.00 2014-05-04 20:11:04.375 124 12446.60 90.33 54785.30 88888.00 2014-05-04 20:11:04.500 124 12446.55 90.33 54785.28 88888.00 2014-05-04 20:11:04.625 124 12446.52 90.35 54785.30 88888.00 2014-05-04 20:11:04.750 124 12446.60 90.38 54785.32 88888.00 2014-05-04 20:11:04.875 124 12446.67 90.38 54785.38 88888.00 2014-05-04 20:11:05.000 124 12446.77 90.40 54785.38 88888.00 2014-05-04 20:11:05.125 124 12446.75 90.40 54785.38 88888.00 2014-05-04 20:11:05.250 124 12446.73 90.38 54785.38 88888.00 2014-05-04 20:11:05.375 124 12446.80 90.40 54785.40 88888.00 2014-05-04 20:11:05.500 124 12446.77 90.40 54785.38 88888.00 2014-05-04 20:11:05.625 124 12446.75 90.38 54785.35 88888.00 2014-05-04 20:11:05.750 124 12446.75 90.40 54785.35 88888.00 2014-05-04 20:11:05.875 124 12446.75 90.40 54785.35 88888.00 2014-05-04 20:11:06.000 124 12446.70 90.40 54785.35 88888.00 2014-05-04 20:11:06.125 124 12446.67 90.38 54785.38 88888.00 2014-05-04 20:11:06.250 124 12446.67 90.38 54785.38 88888.00 2014-05-04 20:11:06.375 124 12446.73 90.38 54785.38 88888.00 2014-05-04 20:11:06.500 124 12446.70 90.40 54785.38 88888.00 2014-05-04 20:11:06.625 124 12446.67 90.40 54785.38 88888.00 2014-05-04 20:11:06.750 124 12446.62 90.40 54785.38 88888.00 2014-05-04 20:11:06.875 124 12446.62 90.40 54785.38 88888.00 2014-05-04 20:11:07.000 124 12446.62 90.40 54785.35 88888.00 2014-05-04 20:11:07.125 124 12446.62 90.40 54785.38 88888.00 2014-05-04 20:11:07.250 124 12446.62 90.38 54785.38 88888.00 2014-05-04 20:11:07.375 124 12446.70 90.40 54785.40 88888.00 2014-05-04 20:11:07.500 124 12446.70 90.42 54785.38 88888.00 2014-05-04 20:11:07.625 124 12446.70 90.40 54785.38 88888.00 2014-05-04 20:11:07.750 124 12446.70 90.40 54785.35 88888.00 2014-05-04 20:11:07.875 124 12446.67 90.40 54785.35 88888.00 2014-05-04 20:11:08.000 124 12446.60 90.42 54785.35 88888.00 2014-05-04 20:11:08.125 124 12446.58 90.45 54785.40 88888.00 2014-05-04 20:11:08.250 124 12446.60 90.42 54785.40 88888.00 2014-05-04 20:11:08.375 124 12446.70 90.42 54785.40 88888.00 2014-05-04 20:11:08.500 124 12446.75 90.40 54785.40 88888.00 2014-05-04 20:11:08.625 124 12446.75 90.45 54785.43 88888.00 2014-05-04 20:11:08.750 124 12446.73 90.45 54785.43 88888.00 2014-05-04 20:11:08.875 124 12446.70 90.47 54785.45 88888.00 2014-05-04 20:11:09.000 124 12446.67 90.45 54785.40 88888.00 2014-05-04 20:11:09.125 124 12446.67 90.45 54785.40 88888.00 2014-05-04 20:11:09.250 124 12446.73 90.45 54785.40 88888.00 2014-05-04 20:11:09.375 124 12446.80 90.47 54785.43 88888.00 2014-05-04 20:11:09.500 124 12446.77 90.45 54785.43 88888.00 2014-05-04 20:11:09.625 124 12446.73 90.42 54785.38 88888.00 2014-05-04 20:11:09.750 124 12446.67 90.42 54785.38 88888.00 2014-05-04 20:11:09.875 124 12446.75 90.45 54785.40 88888.00 2014-05-04 20:11:10.000 124 12446.75 90.45 54785.40 88888.00 2014-05-04 20:11:10.125 124 12446.73 90.42 54785.43 88888.00 2014-05-04 20:11:10.250 124 12446.70 90.42 54785.45 88888.00 2014-05-04 20:11:10.375 124 12446.75 90.47 54785.45 88888.00 2014-05-04 20:11:10.500 124 12446.70 90.47 54785.43 88888.00 2014-05-04 20:11:10.625 124 12446.70 90.47 54785.40 88888.00 2014-05-04 20:11:10.750 124 12446.75 90.47 54785.43 88888.00 2014-05-04 20:11:10.875 124 12446.73 90.47 54785.40 88888.00 2014-05-04 20:11:11.000 124 12446.77 90.45 54785.40 88888.00 2014-05-04 20:11:11.125 124 12446.80 90.45 54785.40 88888.00 2014-05-04 20:11:11.250 124 12446.70 90.42 54785.40 88888.00 2014-05-04 20:11:11.375 124 12446.70 90.45 54785.43 88888.00 2014-05-04 20:11:11.500 124 12446.70 90.47 54785.45 88888.00 2014-05-04 20:11:11.625 124 12446.67 90.47 54785.43 88888.00 2014-05-04 20:11:11.750 124 12446.65 90.45 54785.43 88888.00 2014-05-04 20:11:11.875 124 12446.65 90.45 54785.43 88888.00 2014-05-04 20:11:12.000 124 12446.65 90.42 54785.40 88888.00 2014-05-04 20:11:12.125 124 12446.62 90.45 54785.43 88888.00 2014-05-04 20:11:12.250 124 12446.62 90.47 54785.45 88888.00 2014-05-04 20:11:12.375 124 12446.62 90.45 54785.43 88888.00 2014-05-04 20:11:12.500 124 12446.58 90.45 54785.45 88888.00 2014-05-04 20:11:12.625 124 12446.60 90.47 54785.45 88888.00 2014-05-04 20:11:12.750 124 12446.65 90.50 54785.43 88888.00 2014-05-04 20:11:12.875 124 12446.73 90.45 54785.40 88888.00 2014-05-04 20:11:13.000 124 12446.67 90.45 54785.43 88888.00 2014-05-04 20:11:13.125 124 12446.67 90.47 54785.47 88888.00 2014-05-04 20:11:13.250 124 12446.67 90.50 54785.50 88888.00 2014-05-04 20:11:13.375 124 12446.75 90.50 54785.47 88888.00 2014-05-04 20:11:13.500 124 12446.73 90.50 54785.45 88888.00 2014-05-04 20:11:13.625 124 12446.67 90.47 54785.45 88888.00 2014-05-04 20:11:13.750 124 12446.67 90.45 54785.45 88888.00 2014-05-04 20:11:13.875 124 12446.67 90.45 54785.47 88888.00 2014-05-04 20:11:14.000 124 12446.73 90.47 54785.45 88888.00 2014-05-04 20:11:14.125 124 12446.80 90.47 54785.45 88888.00 2014-05-04 20:11:14.250 124 12446.75 90.47 54785.47 88888.00 2014-05-04 20:11:14.375 124 12446.77 90.50 54785.47 88888.00 2014-05-04 20:11:14.500 124 12446.77 90.53 54785.45 88888.00 2014-05-04 20:11:14.625 124 12446.80 90.53 54785.43 88888.00 2014-05-04 20:11:14.750 124 12446.80 90.50 54785.40 88888.00 2014-05-04 20:11:14.875 124 12446.67 90.53 54785.43 88888.00 2014-05-04 20:11:15.000 124 12446.62 90.50 54785.40 88888.00 2014-05-04 20:11:15.125 124 12446.67 90.50 54785.40 88888.00 2014-05-04 20:11:15.250 124 12446.67 90.53 54785.40 88888.00 2014-05-04 20:11:15.375 124 12446.65 90.55 54785.40 88888.00 2014-05-04 20:11:15.500 124 12446.65 90.55 54785.40 88888.00 2014-05-04 20:11:15.625 124 12446.70 90.53 54785.40 88888.00 2014-05-04 20:11:15.750 124 12446.73 90.50 54785.40 88888.00 2014-05-04 20:11:15.875 124 12446.73 90.50 54785.38 88888.00 2014-05-04 20:11:16.000 124 12446.70 90.53 54785.35 88888.00 2014-05-04 20:11:16.125 124 12446.70 90.50 54785.35 88888.00 2014-05-04 20:11:16.250 124 12446.70 90.50 54785.38 88888.00 2014-05-04 20:11:16.375 124 12446.70 90.55 54785.35 88888.00 2014-05-04 20:11:16.500 124 12446.75 90.55 54785.35 88888.00 2014-05-04 20:11:16.625 124 12446.75 90.55 54785.38 88888.00 2014-05-04 20:11:16.750 124 12446.75 90.53 54785.30 88888.00 2014-05-04 20:11:16.875 124 12446.77 90.50 54785.28 88888.00 2014-05-04 20:11:17.000 124 12446.80 90.55 54785.28 88888.00 2014-05-04 20:11:17.125 124 12446.80 90.55 54785.32 88888.00 2014-05-04 20:11:17.250 124 12446.77 90.53 54785.30 88888.00 2014-05-04 20:11:17.375 124 12446.77 90.55 54785.32 88888.00 2014-05-04 20:11:17.500 124 12446.80 90.53 54785.32 88888.00 2014-05-04 20:11:17.625 124 12446.80 90.53 54785.32 88888.00 2014-05-04 20:11:17.750 124 12446.80 90.53 54785.30 88888.00 2014-05-04 20:11:17.875 124 12446.80 90.53 54785.32 88888.00 2014-05-04 20:11:18.000 124 12446.80 90.50 54785.32 88888.00 2014-05-04 20:11:18.125 124 12446.83 90.53 54785.32 88888.00 2014-05-04 20:11:18.250 124 12446.83 90.47 54785.32 88888.00 2014-05-04 20:11:18.375 124 12446.90 90.50 54785.32 88888.00 2014-05-04 20:11:18.500 124 12446.83 90.53 54785.32 88888.00 2014-05-04 20:11:18.625 124 12446.83 90.55 54785.32 88888.00 2014-05-04 20:11:18.750 124 12446.83 90.55 54785.32 88888.00 2014-05-04 20:11:18.875 124 12446.83 90.50 54785.40 88888.00 2014-05-04 20:11:19.000 124 12446.88 90.53 54785.38 88888.00 2014-05-04 20:11:19.125 124 12446.92 90.53 54785.40 88888.00 2014-05-04 20:11:19.250 124 12446.92 90.50 54785.40 88888.00 2014-05-04 20:11:19.375 124 12447.00 90.50 54785.43 88888.00 2014-05-04 20:11:19.500 124 12447.00 90.55 54785.45 88888.00 2014-05-04 20:11:19.625 124 12446.95 90.58 54785.47 88888.00 2014-05-04 20:11:19.750 124 12446.95 90.53 54785.45 88888.00 2014-05-04 20:11:19.875 124 12446.98 90.50 54785.40 88888.00 2014-05-04 20:11:20.000 124 12446.98 90.50 54785.45 88888.00 2014-05-04 20:11:20.125 124 12446.98 90.50 54785.47 88888.00 2014-05-04 20:11:20.250 124 12446.95 90.50 54785.50 88888.00 2014-05-04 20:11:20.375 124 12446.92 90.53 54785.50 88888.00 2014-05-04 20:11:20.500 124 12446.90 90.53 54785.53 88888.00 2014-05-04 20:11:20.625 124 12446.92 90.55 54785.53 88888.00 2014-05-04 20:11:20.750 124 12446.95 90.55 54785.53 88888.00 2014-05-04 20:11:20.875 124 12446.95 90.53 54785.55 88888.00 2014-05-04 20:11:21.000 124 12446.92 90.53 54785.55 88888.00 2014-05-04 20:11:21.125 124 12446.90 90.55 54785.55 88888.00 2014-05-04 20:11:21.250 124 12446.90 90.55 54785.53 88888.00 2014-05-04 20:11:21.375 124 12446.85 90.50 54785.53 88888.00 2014-05-04 20:11:21.500 124 12446.80 90.53 54785.55 88888.00 2014-05-04 20:11:21.625 124 12446.83 90.55 54785.57 88888.00 2014-05-04 20:11:21.750 124 12446.88 90.53 54785.57 88888.00 2014-05-04 20:11:21.875 124 12446.88 90.53 54785.55 88888.00 2014-05-04 20:11:22.000 124 12446.88 90.58 54785.55 88888.00 2014-05-04 20:11:22.125 124 12446.95 90.60 54785.53 88888.00 2014-05-04 20:11:22.250 124 12446.90 90.60 54785.53 88888.00 2014-05-04 20:11:22.375 124 12446.88 90.60 54785.53 88888.00 2014-05-04 20:11:22.500 124 12446.90 90.60 54785.53 88888.00 2014-05-04 20:11:22.625 124 12446.98 90.60 54785.53 88888.00 2014-05-04 20:11:22.750 124 12447.00 90.60 54785.53 88888.00 2014-05-04 20:11:22.875 124 12446.98 90.58 54785.55 88888.00 2014-05-04 20:11:23.000 124 12446.95 90.55 54785.50 88888.00 2014-05-04 20:11:23.125 124 12446.92 90.60 54785.53 88888.00 2014-05-04 20:11:23.250 124 12446.98 90.60 54785.55 88888.00 2014-05-04 20:11:23.375 124 12447.05 90.60 54785.55 88888.00 2014-05-04 20:11:23.500 124 12447.05 90.60 54785.53 88888.00 2014-05-04 20:11:23.625 124 12447.00 90.58 54785.53 88888.00 2014-05-04 20:11:23.750 124 12447.00 90.60 54785.55 88888.00 2014-05-04 20:11:23.875 124 12447.05 90.62 54785.55 88888.00 2014-05-04 20:11:24.000 124 12447.05 90.60 54785.53 88888.00 2014-05-04 20:11:24.125 124 12447.00 90.60 54785.53 88888.00 2014-05-04 20:11:24.250 124 12447.02 90.62 54785.53 88888.00 2014-05-04 20:11:24.375 124 12447.10 90.60 54785.50 88888.00 2014-05-04 20:11:24.500 124 12447.15 90.60 54785.50 88888.00 2014-05-04 20:11:24.625 124 12447.10 90.62 54785.55 88888.00 2014-05-04 20:11:24.750 124 12447.02 90.62 54785.53 88888.00 2014-05-04 20:11:24.875 124 12447.05 90.60 54785.50 88888.00 2014-05-04 20:11:25.000 124 12447.02 90.58 54785.50 88888.00 2014-05-04 20:11:25.125 124 12447.05 90.62 54785.53 88888.00 2014-05-04 20:11:25.250 124 12447.05 90.65 54785.55 88888.00 2014-05-04 20:11:25.375 124 12447.08 90.65 54785.55 88888.00 2014-05-04 20:11:25.500 124 12447.02 90.60 54785.55 88888.00 2014-05-04 20:11:25.625 124 12446.98 90.60 54785.53 88888.00 2014-05-04 20:11:25.750 124 12447.00 90.58 54785.53 88888.00 2014-05-04 20:11:25.875 124 12446.98 90.60 54785.50 88888.00 2014-05-04 20:11:26.000 124 12446.95 90.65 54785.55 88888.00 2014-05-04 20:11:26.125 124 12446.98 90.65 54785.57 88888.00 2014-05-04 20:11:26.250 124 12446.95 90.62 54785.55 88888.00 2014-05-04 20:11:26.375 124 12446.92 90.62 54785.55 88888.00 2014-05-04 20:11:26.500 124 12446.92 90.60 54785.55 88888.00 2014-05-04 20:11:26.625 124 12447.02 90.67 54785.55 88888.00 2014-05-04 20:11:26.750 124 12447.08 90.70 54785.57 88888.00 2014-05-04 20:11:26.875 124 12447.08 90.67 54785.55 88888.00 2014-05-04 20:11:27.000 124 12446.98 90.65 54785.50 88888.00 2014-05-04 20:11:27.125 124 12446.95 90.65 54785.50 88888.00 2014-05-04 20:11:27.250 124 12447.00 90.65 54785.53 88888.00 2014-05-04 20:11:27.375 124 12447.10 90.67 54785.53 88888.00 2014-05-04 20:11:27.500 124 12447.10 90.70 54785.55 88888.00 2014-05-04 20:11:27.625 124 12447.10 90.67 54785.55 88888.00 2014-05-04 20:11:27.750 124 12447.12 90.67 54785.53 88888.00 2014-05-04 20:11:27.875 124 12447.17 90.65 54785.57 88888.00 2014-05-04 20:11:28.000 124 12447.15 90.70 54785.55 88888.00 2014-05-04 20:11:28.125 124 12447.05 90.70 54785.55 88888.00 2014-05-04 20:11:28.250 124 12447.00 90.65 54785.57 88888.00 2014-05-04 20:11:28.375 124 12447.10 90.65 54785.53 88888.00 2014-05-04 20:11:28.500 124 12447.15 90.67 54785.53 88888.00 2014-05-04 20:11:28.625 124 12447.17 90.70 54785.55 88888.00 2014-05-04 20:11:28.750 124 12447.15 90.67 54785.55 88888.00 2014-05-04 20:11:28.875 124 12447.12 90.67 54785.57 88888.00 2014-05-04 20:11:29.000 124 12447.12 90.70 54785.55 88888.00 2014-05-04 20:11:29.125 124 12447.10 90.72 54785.55 88888.00 2014-05-04 20:11:29.250 124 12447.08 90.67 54785.55 88888.00 2014-05-04 20:11:29.375 124 12447.08 90.67 54785.53 88888.00 2014-05-04 20:11:29.500 124 12447.02 90.70 54785.53 88888.00 2014-05-04 20:11:29.625 124 12446.98 90.70 54785.57 88888.00 2014-05-04 20:11:29.750 124 12447.05 90.75 54785.57 88888.00 2014-05-04 20:11:29.875 124 12447.05 90.72 54785.60 88888.00 2014-05-04 20:11:30.000 124 12447.08 90.70 54785.57 88888.00 2014-05-04 20:11:30.125 124 12447.10 90.70 54785.55 88888.00 2014-05-04 20:11:30.250 124 12447.02 90.70 54785.55 88888.00 2014-05-04 20:11:30.375 124 12447.05 90.75 54785.57 88888.00 2014-05-04 20:11:30.500 124 12447.10 90.72 54785.57 88888.00 2014-05-04 20:11:30.625 124 12447.12 90.72 54785.55 88888.00 2014-05-04 20:11:30.750 124 12447.08 90.70 54785.55 88888.00 2014-05-04 20:11:30.875 124 12447.08 90.72 54785.55 88888.00 2014-05-04 20:11:31.000 124 12447.10 90.75 54785.55 88888.00 2014-05-04 20:11:31.125 124 12447.10 90.75 54785.60 88888.00 2014-05-04 20:11:31.250 124 12447.10 90.75 54785.57 88888.00 2014-05-04 20:11:31.375 124 12447.05 90.78 54785.57 88888.00 2014-05-04 20:11:31.500 124 12447.00 90.78 54785.57 88888.00 2014-05-04 20:11:31.625 124 12447.05 90.80 54785.55 88888.00 2014-05-04 20:11:31.750 124 12447.12 90.78 54785.55 88888.00 2014-05-04 20:11:31.875 124 12447.10 90.75 54785.55 88888.00 2014-05-04 20:11:32.000 124 12447.10 90.75 54785.55 88888.00 2014-05-04 20:11:32.125 124 12447.15 90.78 54785.60 88888.00 2014-05-04 20:11:32.250 124 12447.15 90.78 54785.60 88888.00 2014-05-04 20:11:32.375 124 12447.17 90.78 54785.57 88888.00 2014-05-04 20:11:32.500 124 12447.15 90.78 54785.57 88888.00 2014-05-04 20:11:32.625 124 12447.15 90.80 54785.60 88888.00 2014-05-04 20:11:32.750 124 12447.15 90.80 54785.57 88888.00 2014-05-04 20:11:32.875 124 12447.17 90.75 54785.57 88888.00 2014-05-04 20:11:33.000 124 12447.23 90.75 54785.55 88888.00 2014-05-04 20:11:33.125 124 12447.20 90.75 54785.57 88888.00 2014-05-04 20:11:33.250 124 12447.23 90.78 54785.57 88888.00 2014-05-04 20:11:33.375 124 12447.23 90.80 54785.55 88888.00 2014-05-04 20:11:33.500 124 12447.23 90.80 54785.55 88888.00 2014-05-04 20:11:33.625 124 12447.27 90.80 54785.55 88888.00 2014-05-04 20:11:33.750 124 12447.27 90.78 54785.55 88888.00 2014-05-04 20:11:33.875 124 12447.25 90.78 54785.55 88888.00 2014-05-04 20:11:34.000 124 12447.25 90.78 54785.55 88888.00 2014-05-04 20:11:34.125 124 12447.27 90.75 54785.57 88888.00 2014-05-04 20:11:34.250 124 12447.23 90.80 54785.55 88888.00 2014-05-04 20:11:34.375 124 12447.25 90.80 54785.53 88888.00 2014-05-04 20:11:34.500 124 12447.25 90.83 54785.55 88888.00 2014-05-04 20:11:34.625 124 12447.30 90.83 54785.55 88888.00 2014-05-04 20:11:34.750 124 12447.27 90.83 54785.53 88888.00 2014-05-04 20:11:34.875 124 12447.35 90.83 54785.55 88888.00 2014-05-04 20:11:35.000 124 12447.33 90.83 54785.53 88888.00 2014-05-04 20:11:35.125 124 12447.25 90.83 54785.53 88888.00 2014-05-04 20:11:35.250 124 12447.23 90.83 54785.55 88888.00 2014-05-04 20:11:35.375 124 12447.30 90.83 54785.55 88888.00 2014-05-04 20:11:35.500 124 12447.35 90.85 54785.55 88888.00 2014-05-04 20:11:35.625 124 12447.27 90.83 54785.55 88888.00 2014-05-04 20:11:35.750 124 12447.25 90.80 54785.53 88888.00 2014-05-04 20:11:35.875 124 12447.30 90.80 54785.55 88888.00 2014-05-04 20:11:36.000 124 12447.33 90.85 54785.57 88888.00 2014-05-04 20:11:36.125 124 12447.30 90.85 54785.57 88888.00 2014-05-04 20:11:36.250 124 12447.27 90.83 54785.57 88888.00 2014-05-04 20:11:36.375 124 12447.27 90.88 54785.53 88888.00 2014-05-04 20:11:36.500 124 12447.33 90.88 54785.55 88888.00 2014-05-04 20:11:36.625 124 12447.35 90.88 54785.57 88888.00 2014-05-04 20:11:36.750 124 12447.38 90.88 54785.57 88888.00 2014-05-04 20:11:36.875 124 12447.35 90.85 54785.55 88888.00 2014-05-04 20:11:37.000 124 12447.38 90.88 54785.53 88888.00 2014-05-04 20:11:37.125 124 12447.40 90.88 54785.55 88888.00 2014-05-04 20:11:37.250 124 12447.35 90.85 54785.55 88888.00 2014-05-04 20:11:37.375 124 12447.35 90.85 54785.55 88888.00 2014-05-04 20:11:37.500 124 12447.38 90.88 54785.55 88888.00 2014-05-04 20:11:37.625 124 12447.40 90.90 54785.57 88888.00 2014-05-04 20:11:37.750 124 12447.40 90.85 54785.57 88888.00 2014-05-04 20:11:37.875 124 12447.40 90.83 54785.57 88888.00 2014-05-04 20:11:38.000 124 12447.48 90.88 54785.53 88888.00 2014-05-04 20:11:38.125 124 12447.50 90.90 54785.55 88888.00 2014-05-04 20:11:38.250 124 12447.40 90.85 54785.55 88888.00 2014-05-04 20:11:38.375 124 12447.45 90.90 54785.55 88888.00 2014-05-04 20:11:38.500 124 12447.48 90.88 54785.57 88888.00 2014-05-04 20:11:38.625 124 12447.42 90.90 54785.57 88888.00 2014-05-04 20:11:38.750 124 12447.42 90.90 54785.57 88888.00 2014-05-04 20:11:38.875 124 12447.42 90.90 54785.57 88888.00 2014-05-04 20:11:39.000 124 12447.42 90.92 54785.50 88888.00 2014-05-04 20:11:39.125 124 12447.48 90.90 54785.53 88888.00 2014-05-04 20:11:39.250 124 12447.52 90.92 54785.50 88888.00 2014-05-04 20:11:39.375 124 12447.60 90.92 54785.47 88888.00 2014-05-04 20:11:39.500 124 12447.52 90.92 54785.47 88888.00 2014-05-04 20:11:39.625 124 12447.48 90.95 54785.47 88888.00 2014-05-04 20:11:39.750 124 12447.52 90.90 54785.47 88888.00 2014-05-04 20:11:39.875 124 12447.60 90.90 54785.45 88888.00 2014-05-04 20:11:40.000 124 12447.60 90.92 54785.47 88888.00 2014-05-04 20:11:40.125 124 12447.55 90.92 54785.47 88888.00 2014-05-04 20:11:40.250 124 12447.50 90.95 54785.45 88888.00 2014-05-04 20:11:40.375 124 12447.50 90.92 54785.45 88888.00 2014-05-04 20:11:40.500 124 12447.55 90.95 54785.43 88888.00 2014-05-04 20:11:40.625 124 12447.60 90.92 54785.40 88888.00 2014-05-04 20:11:40.750 124 12447.62 90.90 54785.38 88888.00 2014-05-04 20:11:40.875 124 12447.60 90.88 54785.35 88888.00 2014-05-04 20:11:41.000 124 12447.58 90.92 54785.43 88888.00 2014-05-04 20:11:41.125 124 12447.60 91.00 54785.40 88888.00 2014-05-04 20:11:41.250 124 12447.52 90.97 54785.43 88888.00 2014-05-04 20:11:41.375 124 12447.52 90.97 54785.40 88888.00 2014-05-04 20:11:41.500 124 12447.50 90.95 54785.40 88888.00 2014-05-04 20:11:41.625 124 12447.62 90.95 54785.40 88888.00 2014-05-04 20:11:41.750 124 12447.70 90.95 54785.40 88888.00 2014-05-04 20:11:41.875 124 12447.70 90.95 54785.43 88888.00 2014-05-04 20:11:42.000 124 12447.67 90.92 54785.43 88888.00 2014-05-04 20:11:42.125 124 12447.65 90.95 54785.43 88888.00 2014-05-04 20:11:42.250 124 12447.58 90.95 54785.43 88888.00 2014-05-04 20:11:42.375 124 12447.60 90.95 54785.40 88888.00 2014-05-04 20:11:42.500 124 12447.58 90.95 54785.43 88888.00 2014-05-04 20:11:42.625 124 12447.58 90.95 54785.43 88888.00 2014-05-04 20:11:42.750 124 12447.52 90.92 54785.43 88888.00 2014-05-04 20:11:42.875 124 12447.58 90.95 54785.45 88888.00 2014-05-04 20:11:43.000 124 12447.65 90.97 54785.47 88888.00 2014-05-04 20:11:43.125 124 12447.62 90.97 54785.45 88888.00 2014-05-04 20:11:43.250 124 12447.62 90.95 54785.47 88888.00 2014-05-04 20:11:43.375 124 12447.65 90.92 54785.45 88888.00 2014-05-04 20:11:43.500 124 12447.65 90.95 54785.47 88888.00 2014-05-04 20:11:43.625 124 12447.65 90.97 54785.50 88888.00 2014-05-04 20:11:43.750 124 12447.60 90.97 54785.55 88888.00 2014-05-04 20:11:43.875 124 12447.58 90.97 54785.55 88888.00 2014-05-04 20:11:44.000 124 12447.55 91.00 54785.55 88888.00 2014-05-04 20:11:44.125 124 12447.55 90.97 54785.53 88888.00 2014-05-04 20:11:44.250 124 12447.52 90.97 54785.53 88888.00 2014-05-04 20:11:44.375 124 12447.50 90.92 54785.50 88888.00 2014-05-04 20:11:44.500 124 12447.48 90.90 54785.53 88888.00 2014-05-04 20:11:44.625 124 12447.58 90.95 54785.55 88888.00 2014-05-04 20:11:44.750 124 12447.65 90.97 54785.60 88888.00 2014-05-04 20:11:44.875 124 12447.65 90.95 54785.62 88888.00 2014-05-04 20:11:45.000 124 12447.60 90.92 54785.60 88888.00 2014-05-04 20:11:45.125 124 12447.60 90.92 54785.60 88888.00 2014-05-04 20:11:45.250 124 12447.60 90.95 54785.60 88888.00 2014-05-04 20:11:45.375 124 12447.65 90.92 54785.60 88888.00 2014-05-04 20:11:45.500 124 12447.62 90.92 54785.60 88888.00 2014-05-04 20:11:45.625 124 12447.62 90.92 54785.60 88888.00 2014-05-04 20:11:45.750 124 12447.60 90.95 54785.60 88888.00 2014-05-04 20:11:45.875 124 12447.62 90.97 54785.60 88888.00 2014-05-04 20:11:46.000 124 12447.62 90.97 54785.62 88888.00 2014-05-04 20:11:46.125 124 12447.60 90.97 54785.62 88888.00 2014-05-04 20:11:46.250 124 12447.55 90.97 54785.62 88888.00 2014-05-04 20:11:46.375 124 12447.62 90.97 54785.62 88888.00 2014-05-04 20:11:46.500 124 12447.67 90.95 54785.62 88888.00 2014-05-04 20:11:46.625 124 12447.70 90.97 54785.65 88888.00 2014-05-04 20:11:46.750 124 12447.73 90.95 54785.65 88888.00 2014-05-04 20:11:46.875 124 12447.73 90.92 54785.65 88888.00 2014-05-04 20:11:47.000 124 12447.70 90.92 54785.62 88888.00 2014-05-04 20:11:47.125 124 12447.65 90.92 54785.65 88888.00 2014-05-04 20:11:47.250 124 12447.65 90.90 54785.68 88888.00 2014-05-04 20:11:47.375 124 12447.67 90.92 54785.65 88888.00 2014-05-04 20:11:47.500 124 12447.67 90.95 54785.65 88888.00 2014-05-04 20:11:47.625 124 12447.62 90.92 54785.68 88888.00 2014-05-04 20:11:47.750 124 12447.60 90.90 54785.65 88888.00 2014-05-04 20:11:47.875 124 12447.62 90.90 54785.65 88888.00 2014-05-04 20:11:48.000 124 12447.62 90.92 54785.62 88888.00 2014-05-04 20:11:48.125 124 12447.70 90.97 54785.65 88888.00 2014-05-04 20:11:48.250 124 12447.67 90.92 54785.62 88888.00 2014-05-04 20:11:48.375 124 12447.65 90.92 54785.62 88888.00 2014-05-04 20:11:48.500 124 12447.67 90.90 54785.62 88888.00 2014-05-04 20:11:48.625 124 12447.65 90.92 54785.62 88888.00 2014-05-04 20:11:48.750 124 12447.70 90.90 54785.62 88888.00 2014-05-04 20:11:48.875 124 12447.75 90.90 54785.65 88888.00 2014-05-04 20:11:49.000 124 12447.80 90.90 54785.65 88888.00 2014-05-04 20:11:49.125 124 12447.83 90.90 54785.65 88888.00 2014-05-04 20:11:49.250 124 12447.73 90.88 54785.65 88888.00 2014-05-04 20:11:49.375 124 12447.73 90.90 54785.62 88888.00 2014-05-04 20:11:49.500 124 12447.77 90.88 54785.65 88888.00 2014-05-04 20:11:49.625 124 12447.80 90.85 54785.65 88888.00 2014-05-04 20:11:49.750 124 12447.83 90.85 54785.68 88888.00 2014-05-04 20:11:49.875 124 12447.85 90.90 54785.65 88888.00 2014-05-04 20:11:50.000 124 12447.88 90.90 54785.65 88888.00 2014-05-04 20:11:50.125 124 12447.88 90.90 54785.65 88888.00 2014-05-04 20:11:50.250 124 12447.88 90.88 54785.65 88888.00 2014-05-04 20:11:50.375 124 12447.90 90.88 54785.62 88888.00 2014-05-04 20:11:50.500 124 12447.90 90.90 54785.62 88888.00 2014-05-04 20:11:50.625 124 12447.88 90.90 54785.62 88888.00 2014-05-04 20:11:50.750 124 12447.92 90.88 54785.62 88888.00 2014-05-04 20:11:50.875 124 12447.95 90.90 54785.62 88888.00 2014-05-04 20:11:51.000 124 12447.90 90.90 54785.62 88888.00 2014-05-04 20:11:51.125 124 12447.85 90.85 54785.62 88888.00 2014-05-04 20:11:51.250 124 12447.85 90.85 54785.62 88888.00 2014-05-04 20:11:51.375 124 12447.92 90.90 54785.62 88888.00 2014-05-04 20:11:51.500 124 12447.98 90.92 54785.62 88888.00 2014-05-04 20:11:51.625 124 12447.98 90.90 54785.60 88888.00 2014-05-04 20:11:51.750 124 12448.00 90.90 54785.62 88888.00 2014-05-04 20:11:51.875 124 12448.02 90.90 54785.62 88888.00 2014-05-04 20:11:52.000 124 12448.02 90.92 54785.62 88888.00 2014-05-04 20:11:52.125 124 12447.98 90.88 54785.62 88888.00 2014-05-04 20:11:52.250 124 12447.92 90.85 54785.65 88888.00 2014-05-04 20:11:52.375 124 12447.98 90.90 54785.65 88888.00 2014-05-04 20:11:52.500 124 12448.02 90.90 54785.62 88888.00 2014-05-04 20:11:52.625 124 12448.00 90.90 54785.65 88888.00 2014-05-04 20:11:52.750 124 12447.98 90.90 54785.65 88888.00 2014-05-04 20:11:52.875 124 12448.00 90.88 54785.68 88888.00 2014-05-04 20:11:53.000 124 12448.02 90.88 54785.68 88888.00 2014-05-04 20:11:53.125 124 12448.05 90.90 54785.68 88888.00 2014-05-04 20:11:53.250 124 12448.02 90.90 54785.68 88888.00 2014-05-04 20:11:53.375 124 12448.02 90.95 54785.68 88888.00 2014-05-04 20:11:53.500 124 12448.02 90.92 54785.68 88888.00 2014-05-04 20:11:53.625 124 12448.05 90.88 54785.68 88888.00 2014-05-04 20:11:53.750 124 12448.10 90.85 54785.68 88888.00 2014-05-04 20:11:53.875 124 12448.08 90.85 54785.65 88888.00 2014-05-04 20:11:54.000 124 12448.00 90.88 54785.65 88888.00 2014-05-04 20:11:54.125 124 12448.02 90.90 54785.65 88888.00 2014-05-04 20:11:54.250 124 12448.05 90.88 54785.65 88888.00 2014-05-04 20:11:54.375 124 12448.08 90.85 54785.65 88888.00 2014-05-04 20:11:54.500 124 12448.05 90.90 54785.65 88888.00 2014-05-04 20:11:54.625 124 12448.10 90.92 54785.65 88888.00 2014-05-04 20:11:54.750 124 12448.08 90.92 54785.62 88888.00 2014-05-04 20:11:54.875 124 12448.05 90.90 54785.62 88888.00 2014-05-04 20:11:55.000 124 12448.12 90.92 54785.65 88888.00 2014-05-04 20:11:55.125 124 12448.17 90.90 54785.65 88888.00 2014-05-04 20:11:55.250 124 12448.15 90.90 54785.68 88888.00 2014-05-04 20:11:55.375 124 12448.10 90.90 54785.65 88888.00 2014-05-04 20:11:55.500 124 12448.08 90.88 54785.62 88888.00 2014-05-04 20:11:55.625 124 12448.10 90.90 54785.60 88888.00 2014-05-04 20:11:55.750 124 12448.12 90.90 54785.62 88888.00 2014-05-04 20:11:55.875 124 12448.17 90.90 54785.62 88888.00 2014-05-04 20:11:56.000 124 12448.12 90.90 54785.62 88888.00 2014-05-04 20:11:56.125 124 12448.05 90.90 54785.65 88888.00 2014-05-04 20:11:56.250 124 12448.00 90.90 54785.65 88888.00 2014-05-04 20:11:56.375 124 12448.10 90.92 54785.65 88888.00 2014-05-04 20:11:56.500 124 12448.15 90.97 54785.68 88888.00 2014-05-04 20:11:56.625 124 12448.15 90.95 54785.65 88888.00 2014-05-04 20:11:56.750 124 12448.15 90.92 54785.62 88888.00 2014-05-04 20:11:56.875 124 12448.17 90.92 54785.62 88888.00 2014-05-04 20:11:57.000 124 12448.20 90.92 54785.60 88888.00 2014-05-04 20:11:57.125 124 12448.25 90.92 54785.60 88888.00 2014-05-04 20:11:57.250 124 12448.23 90.92 54785.62 88888.00 2014-05-04 20:11:57.375 124 12448.17 90.95 54785.62 88888.00 2014-05-04 20:11:57.500 124 12448.15 90.90 54785.62 88888.00 2014-05-04 20:11:57.625 124 12448.15 90.90 54785.62 88888.00 2014-05-04 20:11:57.750 124 12448.20 90.95 54785.65 88888.00 2014-05-04 20:11:57.875 124 12448.23 90.95 54785.62 88888.00 2014-05-04 20:11:58.000 124 12448.25 90.92 54785.62 88888.00 2014-05-04 20:11:58.125 124 12448.25 90.92 54785.62 88888.00 2014-05-04 20:11:58.250 124 12448.20 90.92 54785.62 88888.00 2014-05-04 20:11:58.375 124 12448.27 90.95 54785.62 88888.00 2014-05-04 20:11:58.500 124 12448.30 90.92 54785.60 88888.00 2014-05-04 20:11:58.625 124 12448.27 90.90 54785.60 88888.00 2014-05-04 20:11:58.750 124 12448.23 90.90 54785.60 88888.00 2014-05-04 20:11:58.875 124 12448.25 90.90 54785.60 88888.00 2014-05-04 20:11:59.000 124 12448.27 90.92 54785.60 88888.00 2014-05-04 20:11:59.125 124 12448.27 90.95 54785.62 88888.00 2014-05-04 20:11:59.250 124 12448.25 90.90 54785.60 88888.00 2014-05-04 20:11:59.375 124 12448.23 90.90 54785.60 88888.00 2014-05-04 20:11:59.500 124 12448.27 90.95 54785.62 88888.00 2014-05-04 20:11:59.625 124 12448.27 90.95 54785.62 88888.00 2014-05-04 20:11:59.750 124 12448.27 90.95 54785.62 88888.00 2014-05-04 20:11:59.875 124 12448.33 90.92 54785.62 88888.00 2014-05-04 20:12:00.000 124 12448.35 90.88 54785.62 88888.00 2014-05-04 20:12:00.125 124 12448.33 90.88 54785.62 88888.00 2014-05-04 20:12:00.250 124 12448.33 90.88 54785.62 88888.00 2014-05-04 20:12:00.375 124 12448.30 90.90 54785.60 88888.00 2014-05-04 20:12:00.500 124 12448.33 90.92 54785.60 88888.00 2014-05-04 20:12:00.625 124 12448.40 90.92 54785.65 88888.00 2014-05-04 20:12:00.750 124 12448.42 90.95 54785.65 88888.00 2014-05-04 20:12:00.875 124 12448.38 90.90 54785.62 88888.00 2014-05-04 20:12:01.000 124 12448.40 90.90 54785.62 88888.00 2014-05-04 20:12:01.125 124 12448.45 90.90 54785.65 88888.00 2014-05-04 20:12:01.250 124 12448.45 90.90 54785.65 88888.00 2014-05-04 20:12:01.375 124 12448.45 90.92 54785.68 88888.00 2014-05-04 20:12:01.500 124 12448.50 90.95 54785.68 88888.00 2014-05-04 20:12:01.625 124 12448.52 90.92 54785.65 88888.00 2014-05-04 20:12:01.750 124 12448.48 90.95 54785.62 88888.00 2014-05-04 20:12:01.875 124 12448.48 90.95 54785.62 88888.00 2014-05-04 20:12:02.000 124 12448.45 90.95 54785.62 88888.00 2014-05-04 20:12:02.125 124 12448.50 90.95 54785.62 88888.00 2014-05-04 20:12:02.250 124 12448.50 90.92 54785.65 88888.00 2014-05-04 20:12:02.375 124 12448.50 90.95 54785.65 88888.00 2014-05-04 20:12:02.500 124 12448.52 90.97 54785.65 88888.00 2014-05-04 20:12:02.625 124 12448.58 90.95 54785.65 88888.00 2014-05-04 20:12:02.750 124 12448.58 90.95 54785.62 88888.00 2014-05-04 20:12:02.875 124 12448.48 90.95 54785.60 88888.00 2014-05-04 20:12:03.000 124 12448.50 90.95 54785.60 88888.00 2014-05-04 20:12:03.125 124 12448.52 90.92 54785.62 88888.00 2014-05-04 20:12:03.250 124 12448.58 90.95 54785.65 88888.00 2014-05-04 20:12:03.375 124 12448.62 90.95 54785.65 88888.00 2014-05-04 20:12:03.500 124 12448.58 90.95 54785.57 88888.00 2014-05-04 20:12:03.625 124 12448.58 90.95 54785.53 88888.00 2014-05-04 20:12:03.750 124 12448.55 90.92 54785.53 88888.00 2014-05-04 20:12:03.875 124 12448.52 90.92 54785.53 88888.00 2014-05-04 20:12:04.000 124 12448.55 90.95 54785.50 88888.00 2014-05-04 20:12:04.125 124 12448.58 90.92 54785.50 88888.00 2014-05-04 20:12:04.250 124 12448.58 90.90 54785.50 88888.00 2014-05-04 20:12:04.375 124 12448.55 90.92 54785.47 88888.00 2014-05-04 20:12:04.500 124 12448.55 90.92 54785.50 88888.00 2014-05-04 20:12:04.625 124 12448.60 90.92 54785.47 88888.00 2014-05-04 20:12:04.750 124 12448.60 90.92 54785.47 88888.00 2014-05-04 20:12:04.875 124 12448.58 90.92 54785.47 88888.00 2014-05-04 20:12:05.000 124 12448.60 90.95 54785.50 88888.00 2014-05-04 20:12:05.125 124 12448.52 90.95 54785.47 88888.00 2014-05-04 20:12:05.250 124 12448.55 90.95 54785.53 88888.00 2014-05-04 20:12:05.375 124 12448.65 90.95 54785.50 88888.00 2014-05-04 20:12:05.500 124 12448.67 90.92 54785.45 88888.00 2014-05-04 20:12:05.625 124 12448.62 90.95 54785.45 88888.00 2014-05-04 20:12:05.750 124 12448.55 90.92 54785.45 88888.00 2014-05-04 20:12:05.875 124 12448.52 90.92 54785.45 88888.00 2014-05-04 20:12:06.000 124 12448.60 90.92 54785.43 88888.00 2014-05-04 20:12:06.125 124 12448.62 90.95 54785.43 88888.00 2014-05-04 20:12:06.250 124 12448.60 90.92 54785.47 88888.00 2014-05-04 20:12:06.375 124 12448.60 90.92 54785.50 88888.00 2014-05-04 20:12:06.500 124 12448.65 90.95 54785.50 88888.00 2014-05-04 20:12:06.625 124 12448.73 90.97 54785.47 88888.00 2014-05-04 20:12:06.750 124 12448.70 90.95 54785.45 88888.00 2014-05-04 20:12:06.875 124 12448.73 90.92 54785.47 88888.00 2014-05-04 20:12:07.000 124 12448.73 90.92 54785.45 88888.00 2014-05-04 20:12:07.125 124 12448.73 90.92 54785.45 88888.00 2014-05-04 20:12:07.250 124 12448.65 90.92 54785.45 88888.00 2014-05-04 20:12:07.375 124 12448.75 90.92 54785.47 88888.00 2014-05-04 20:12:07.500 124 12448.77 90.92 54785.47 88888.00 2014-05-04 20:12:07.625 124 12448.77 90.90 54785.47 88888.00 2014-05-04 20:12:07.750 124 12448.77 90.92 54785.53 88888.00 2014-05-04 20:12:07.875 124 12448.80 90.92 54785.50 88888.00 2014-05-04 20:12:08.000 124 12448.77 90.92 54785.53 88888.00 2014-05-04 20:12:08.125 124 12448.75 90.92 54785.55 88888.00 2014-05-04 20:12:08.250 124 12448.65 90.90 54785.55 88888.00 2014-05-04 20:12:08.375 124 12448.70 90.88 54785.55 88888.00 2014-05-04 20:12:08.500 124 12448.70 90.88 54785.55 88888.00 2014-05-04 20:12:08.625 124 12448.73 90.90 54785.55 88888.00 2014-05-04 20:12:08.750 124 12448.75 90.92 54785.57 88888.00 2014-05-04 20:12:08.875 124 12448.75 90.95 54785.62 88888.00 2014-05-04 20:12:09.000 124 12448.65 90.90 54785.60 88888.00 2014-05-04 20:12:09.125 124 12448.62 90.88 54785.65 88888.00 2014-05-04 20:12:09.250 124 12448.65 90.92 54785.70 88888.00 2014-05-04 20:12:09.375 124 12448.75 90.92 54785.68 88888.00 2014-05-04 20:12:09.500 124 12448.73 90.92 54785.65 88888.00 2014-05-04 20:12:09.625 124 12448.77 90.90 54785.65 88888.00 2014-05-04 20:12:09.750 124 12448.80 90.92 54785.65 88888.00 2014-05-04 20:12:09.875 124 12448.77 90.92 54785.68 88888.00 2014-05-04 20:12:10.000 124 12448.77 90.95 54785.68 88888.00 2014-05-04 20:12:10.125 124 12448.77 90.97 54785.68 88888.00 2014-05-04 20:12:10.250 124 12448.75 90.92 54785.65 88888.00 2014-05-04 20:12:10.375 124 12448.75 90.95 54785.68 88888.00 2014-05-04 20:12:10.500 124 12448.80 90.95 54785.68 88888.00 2014-05-04 20:12:10.625 124 12448.85 90.97 54785.68 88888.00 2014-05-04 20:12:10.750 124 12448.85 90.97 54785.70 88888.00 2014-05-04 20:12:10.875 124 12448.88 90.95 54785.70 88888.00 2014-05-04 20:12:11.000 124 12448.90 90.95 54785.70 88888.00 2014-05-04 20:12:11.125 124 12448.88 90.92 54785.68 88888.00 2014-05-04 20:12:11.250 124 12448.83 90.90 54785.68 88888.00 2014-05-04 20:12:11.375 124 12448.88 90.92 54785.65 88888.00 2014-05-04 20:12:11.500 124 12448.90 90.95 54785.65 88888.00 2014-05-04 20:12:11.625 124 12448.85 90.92 54785.65 88888.00 2014-05-04 20:12:11.750 124 12448.83 90.95 54785.68 88888.00 2014-05-04 20:12:11.875 124 12448.83 90.95 54785.70 88888.00 2014-05-04 20:12:12.000 124 12448.85 90.95 54785.70 88888.00 2014-05-04 20:12:12.125 124 12448.85 90.95 54785.70 88888.00 2014-05-04 20:12:12.250 124 12448.85 90.95 54785.70 88888.00 2014-05-04 20:12:12.375 124 12448.88 90.95 54785.68 88888.00 2014-05-04 20:12:12.500 124 12448.88 90.92 54785.68 88888.00 2014-05-04 20:12:12.625 124 12448.90 90.95 54785.68 88888.00 2014-05-04 20:12:12.750 124 12448.88 90.95 54785.65 88888.00 2014-05-04 20:12:12.875 124 12448.92 90.92 54785.68 88888.00 2014-05-04 20:12:13.000 124 12449.00 90.90 54785.68 88888.00 2014-05-04 20:12:13.125 124 12449.05 90.92 54785.68 88888.00 2014-05-04 20:12:13.250 124 12449.02 90.92 54785.70 88888.00 2014-05-04 20:12:13.375 124 12449.02 90.92 54785.68 88888.00 2014-05-04 20:12:13.500 124 12448.98 90.92 54785.70 88888.00 2014-05-04 20:12:13.625 124 12448.98 90.92 54785.72 88888.00 2014-05-04 20:12:13.750 124 12449.02 90.90 54785.68 88888.00 2014-05-04 20:12:13.875 124 12449.05 90.90 54785.68 88888.00 2014-05-04 20:12:14.000 124 12449.08 90.90 54785.68 88888.00 2014-05-04 20:12:14.125 124 12449.10 90.92 54785.70 88888.00 2014-05-04 20:12:14.250 124 12449.10 90.92 54785.72 88888.00 2014-05-04 20:12:14.375 124 12449.15 90.92 54785.72 88888.00 2014-05-04 20:12:14.500 124 12449.12 90.92 54785.72 88888.00 2014-05-04 20:12:14.625 124 12449.10 90.92 54785.70 88888.00 2014-05-04 20:12:14.750 124 12449.12 90.95 54785.72 88888.00 2014-05-04 20:12:14.875 124 12449.17 90.95 54785.70 88888.00 2014-05-04 20:12:15.000 124 12449.12 90.92 54785.68 88888.00 2014-05-04 20:12:15.125 124 12449.08 90.90 54785.68 88888.00 2014-05-04 20:12:15.250 124 12449.15 90.88 54785.70 88888.00 2014-05-04 20:12:15.375 124 12449.20 90.90 54785.68 88888.00 2014-05-04 20:12:15.500 124 12449.20 90.88 54785.70 88888.00 2014-05-04 20:12:15.625 124 12449.17 90.85 54785.68 88888.00 2014-05-04 20:12:15.750 124 12449.17 90.88 54785.68 88888.00 2014-05-04 20:12:15.875 124 12449.20 90.88 54785.68 88888.00 2014-05-04 20:12:16.000 124 12449.20 90.85 54785.65 88888.00 2014-05-04 20:12:16.125 124 12449.25 90.85 54785.68 88888.00 2014-05-04 20:12:16.250 124 12449.27 90.85 54785.70 88888.00 2014-05-04 20:12:16.375 124 12449.33 90.88 54785.70 88888.00 2014-05-04 20:12:16.500 124 12449.35 90.88 54785.70 88888.00 2014-05-04 20:12:16.625 124 12449.30 90.88 54785.70 88888.00 2014-05-04 20:12:16.750 124 12449.27 90.90 54785.72 88888.00 2014-05-04 20:12:16.875 124 12449.30 90.85 54785.70 88888.00 2014-05-04 20:12:17.000 124 12449.38 90.85 54785.70 88888.00 2014-05-04 20:12:17.125 124 12449.42 90.85 54785.70 88888.00 2014-05-04 20:12:17.250 124 12449.35 90.83 54785.72 88888.00 2014-05-04 20:12:17.375 124 12449.25 90.83 54785.70 88888.00 2014-05-04 20:12:17.500 124 12449.25 90.85 54785.70 88888.00 2014-05-04 20:12:17.625 124 12449.30 90.85 54785.72 88888.00 2014-05-04 20:12:17.750 124 12449.30 90.83 54785.72 88888.00 2014-05-04 20:12:17.875 124 12449.23 90.83 54785.70 88888.00 2014-05-04 20:12:18.000 124 12449.17 90.80 54785.70 88888.00 2014-05-04 20:12:18.125 124 12449.23 90.80 54785.72 88888.00 2014-05-04 20:12:18.250 124 12449.25 90.80 54785.72 88888.00 2014-05-04 20:12:18.375 124 12449.25 90.83 54785.72 88888.00 2014-05-04 20:12:18.500 124 12449.25 90.80 54785.70 88888.00 2014-05-04 20:12:18.625 124 12449.27 90.78 54785.68 88888.00 2014-05-04 20:12:18.750 124 12449.30 90.75 54785.65 88888.00 2014-05-04 20:12:18.875 124 12449.27 90.78 54785.68 88888.00 2014-05-04 20:12:19.000 124 12449.27 90.78 54785.72 88888.00 2014-05-04 20:12:19.125 124 12449.35 90.83 54785.75 88888.00 2014-05-04 20:12:19.250 124 12449.30 90.80 54785.72 88888.00 2014-05-04 20:12:19.375 124 12449.33 90.80 54785.72 88888.00 2014-05-04 20:12:19.500 124 12449.30 90.75 54785.70 88888.00 2014-05-04 20:12:19.625 124 12449.27 90.78 54785.70 88888.00 2014-05-04 20:12:19.750 124 12449.23 90.75 54785.70 88888.00 2014-05-04 20:12:19.875 124 12449.27 90.75 54785.72 88888.00 2014-05-04 20:12:20.000 124 12449.27 90.75 54785.72 88888.00 2014-05-04 20:12:20.125 124 12449.27 90.78 54785.75 88888.00 2014-05-04 20:12:20.250 124 12449.25 90.75 54785.78 88888.00 2014-05-04 20:12:20.375 124 12449.33 90.78 54785.75 88888.00 2014-05-04 20:12:20.500 124 12449.35 90.75 54785.72 88888.00 2014-05-04 20:12:20.625 124 12449.33 90.72 54785.72 88888.00 2014-05-04 20:12:20.750 124 12449.33 90.75 54785.72 88888.00 2014-05-04 20:12:20.875 124 12449.30 90.75 54785.72 88888.00 2014-05-04 20:12:21.000 124 12449.35 90.78 54785.72 88888.00 2014-05-04 20:12:21.125 124 12449.42 90.75 54785.78 88888.00 2014-05-04 20:12:21.250 124 12449.40 90.75 54785.78 88888.00 2014-05-04 20:12:21.375 124 12449.33 90.78 54785.75 88888.00 2014-05-04 20:12:21.500 124 12449.35 90.75 54785.75 88888.00 2014-05-04 20:12:21.625 124 12449.40 90.72 54785.75 88888.00 2014-05-04 20:12:21.750 124 12449.42 90.75 54785.75 88888.00 2014-05-04 20:12:21.875 124 12449.35 90.75 54785.75 88888.00 2014-05-04 20:12:22.000 124 12449.35 90.72 54785.72 88888.00 2014-05-04 20:12:22.125 124 12449.38 90.72 54785.72 88888.00 2014-05-04 20:12:22.250 124 12449.38 90.72 54785.75 88888.00 2014-05-04 20:12:22.375 124 12449.33 90.75 54785.78 88888.00 2014-05-04 20:12:22.500 124 12449.25 90.72 54785.75 88888.00 2014-05-04 20:12:22.625 124 12449.27 90.72 54785.75 88888.00 2014-05-04 20:12:22.750 124 12449.35 90.72 54785.75 88888.00 2014-05-04 20:12:22.875 124 12449.40 90.72 54785.78 88888.00 2014-05-04 20:12:23.000 124 12449.35 90.70 54785.75 88888.00 2014-05-04 20:12:23.125 124 12449.35 90.72 54785.78 88888.00 2014-05-04 20:12:23.250 124 12449.33 90.70 54785.75 88888.00 2014-05-04 20:12:23.375 124 12449.30 90.70 54785.75 88888.00 2014-05-04 20:12:23.500 124 12449.27 90.70 54785.78 88888.00 2014-05-04 20:12:23.625 124 12449.27 90.72 54785.75 88888.00 2014-05-04 20:12:23.750 124 12449.30 90.75 54785.78 88888.00 2014-05-04 20:12:23.875 124 12449.30 90.70 54785.80 88888.00 2014-05-04 20:12:24.000 124 12449.27 90.67 54785.78 88888.00 2014-05-04 20:12:24.125 124 12449.30 90.72 54785.80 88888.00 2014-05-04 20:12:24.250 124 12449.25 90.72 54785.78 88888.00 2014-05-04 20:12:24.375 124 12449.23 90.72 54785.80 88888.00 2014-05-04 20:12:24.500 124 12449.27 90.72 54785.82 88888.00 2014-05-04 20:12:24.625 124 12449.33 90.72 54785.78 88888.00 2014-05-04 20:12:24.750 124 12449.40 90.78 54785.80 88888.00 2014-05-04 20:12:24.875 124 12449.40 90.75 54785.78 88888.00 2014-05-04 20:12:25.000 124 12449.42 90.75 54785.80 88888.00 2014-05-04 20:12:25.125 124 12449.42 90.75 54785.78 88888.00 2014-05-04 20:12:25.250 124 12449.40 90.75 54785.78 88888.00 2014-05-04 20:12:25.375 124 12449.38 90.70 54785.80 88888.00 2014-05-04 20:12:25.500 124 12449.35 90.72 54785.80 88888.00 2014-05-04 20:12:25.625 124 12449.33 90.72 54785.82 88888.00 2014-05-04 20:12:25.750 124 12449.38 90.67 54785.80 88888.00 2014-05-04 20:12:25.875 124 12449.40 90.70 54785.80 88888.00 2014-05-04 20:12:26.000 124 12449.35 90.70 54785.80 88888.00 2014-05-04 20:12:26.125 124 12449.35 90.75 54785.82 88888.00 2014-05-04 20:12:26.250 124 12449.35 90.65 54785.80 88888.00 2014-05-04 20:12:26.375 124 12449.48 90.67 54785.80 88888.00 2014-05-04 20:12:26.500 124 12449.50 90.67 54785.80 88888.00 2014-05-04 20:12:26.625 124 12449.45 90.67 54785.78 88888.00 2014-05-04 20:12:26.750 124 12449.40 90.70 54785.80 88888.00 2014-05-04 20:12:26.875 124 12449.38 90.72 54785.80 88888.00 2014-05-04 20:12:27.000 124 12449.40 90.67 54785.80 88888.00 2014-05-04 20:12:27.125 124 12449.42 90.70 54785.80 88888.00 2014-05-04 20:12:27.250 124 12449.45 90.67 54785.82 88888.00 2014-05-04 20:12:27.375 124 12449.50 90.70 54785.82 88888.00 2014-05-04 20:12:27.500 124 12449.48 90.72 54785.82 88888.00 2014-05-04 20:12:27.625 124 12449.45 90.70 54785.82 88888.00 2014-05-04 20:12:27.750 124 12449.50 90.70 54785.80 88888.00 2014-05-04 20:12:27.875 124 12449.55 90.72 54785.78 88888.00 2014-05-04 20:12:28.000 124 12449.50 90.70 54785.78 88888.00 2014-05-04 20:12:28.125 124 12449.48 90.70 54785.75 88888.00 2014-05-04 20:12:28.250 124 12449.52 90.70 54785.72 88888.00 2014-05-04 20:12:28.375 124 12449.55 90.72 54785.70 88888.00 2014-05-04 20:12:28.500 124 12449.50 90.72 54785.68 88888.00 2014-05-04 20:12:28.625 124 12449.55 90.70 54785.70 88888.00 2014-05-04 20:12:28.750 124 12449.62 90.67 54785.72 88888.00 2014-05-04 20:12:28.875 124 12449.62 90.70 54785.70 88888.00 2014-05-04 20:12:29.000 124 12449.60 90.70 54785.70 88888.00 2014-05-04 20:12:29.125 124 12449.65 90.70 54785.72 88888.00 2014-05-04 20:12:29.250 124 12449.67 90.70 54785.70 88888.00 2014-05-04 20:12:29.375 124 12449.65 90.65 54785.68 88888.00 2014-05-04 20:12:29.500 124 12449.60 90.65 54785.68 88888.00 2014-05-04 20:12:29.625 124 12449.58 90.72 54785.72 88888.00 2014-05-04 20:12:29.750 124 12449.58 90.75 54785.70 88888.00 2014-05-04 20:12:29.875 124 12449.60 90.75 54785.72 88888.00 2014-05-04 20:12:30.000 124 12449.58 90.75 54785.68 88888.00 2014-05-04 20:12:30.125 124 12449.58 90.70 54785.62 88888.00 2014-05-04 20:12:30.250 124 12449.58 90.72 54785.62 88888.00 2014-05-04 20:12:30.375 124 12449.65 90.72 54785.65 88888.00 2014-05-04 20:12:30.500 124 12449.70 90.75 54785.68 88888.00 2014-05-04 20:12:30.625 124 12449.67 90.72 54785.68 88888.00 2014-05-04 20:12:30.750 124 12449.62 90.72 54785.65 88888.00 2014-05-04 20:12:30.875 124 12449.62 90.72 54785.65 88888.00 2014-05-04 20:12:31.000 124 12449.60 90.72 54785.65 88888.00 2014-05-04 20:12:31.125 124 12449.58 90.72 54785.65 88888.00 2014-05-04 20:12:31.250 124 12449.52 90.72 54785.65 88888.00 2014-05-04 20:12:31.375 124 12449.55 90.75 54785.65 88888.00 2014-05-04 20:12:31.500 124 12449.58 90.78 54785.68 88888.00 2014-05-04 20:12:31.625 124 12449.62 90.78 54785.65 88888.00 2014-05-04 20:12:31.750 124 12449.60 90.78 54785.65 88888.00 2014-05-04 20:12:31.875 124 12449.58 90.78 54785.70 88888.00 2014-05-04 20:12:32.000 124 12449.62 90.78 54785.70 88888.00 2014-05-04 20:12:32.125 124 12449.65 90.80 54785.72 88888.00 2014-05-04 20:12:32.250 124 12449.62 90.78 54785.75 88888.00 2014-05-04 20:12:32.375 124 12449.58 90.80 54785.72 88888.00 2014-05-04 20:12:32.500 124 12449.58 90.80 54785.78 88888.00 2014-05-04 20:12:32.625 124 12449.65 90.80 54785.80 88888.00 2014-05-04 20:12:32.750 124 12449.67 90.80 54785.80 88888.00 2014-05-04 20:12:32.875 124 12449.65 90.80 54785.80 88888.00 2014-05-04 20:12:33.000 124 12449.65 90.83 54785.80 88888.00 2014-05-04 20:12:33.125 124 12449.67 90.83 54785.80 88888.00 2014-05-04 20:12:33.250 124 12449.65 90.80 54785.78 88888.00 2014-05-04 20:12:33.375 124 12449.73 90.80 54785.78 88888.00 2014-05-04 20:12:33.500 124 12449.75 90.80 54785.80 88888.00 2014-05-04 20:12:33.625 124 12449.75 90.80 54785.88 88888.00 2014-05-04 20:12:33.750 124 12449.77 90.80 54785.90 88888.00 2014-05-04 20:12:33.875 124 12449.77 90.80 54785.88 88888.00 2014-05-04 20:12:34.000 124 12449.75 90.78 54785.85 88888.00 2014-05-04 20:12:34.125 124 12449.70 90.80 54785.88 88888.00 2014-05-04 20:12:34.250 124 12449.73 90.80 54785.88 88888.00 2014-05-04 20:12:34.375 124 12449.77 90.80 54785.88 88888.00 2014-05-04 20:12:34.500 124 12449.80 90.85 54785.88 88888.00 2014-05-04 20:12:34.625 124 12449.85 90.88 54785.90 88888.00 2014-05-04 20:12:34.750 124 12449.85 90.85 54785.88 88888.00 2014-05-04 20:12:34.875 124 12449.88 90.85 54785.88 88888.00 2014-05-04 20:12:35.000 124 12449.85 90.88 54785.88 88888.00 2014-05-04 20:12:35.125 124 12449.80 90.85 54785.90 88888.00 2014-05-04 20:12:35.250 124 12449.75 90.85 54785.90 88888.00 2014-05-04 20:12:35.375 124 12449.83 90.88 54785.88 88888.00 2014-05-04 20:12:35.500 124 12449.85 90.85 54785.82 88888.00 2014-05-04 20:12:35.625 124 12449.83 90.85 54785.82 88888.00 2014-05-04 20:12:35.750 124 12449.83 90.85 54785.82 88888.00 2014-05-04 20:12:35.875 124 12449.90 90.85 54785.88 88888.00 2014-05-04 20:12:36.000 124 12450.00 90.85 54785.90 88888.00 2014-05-04 20:12:36.125 124 12449.98 90.88 54785.90 88888.00 2014-05-04 20:12:36.250 124 12449.95 90.83 54785.88 88888.00 2014-05-04 20:12:36.375 124 12450.05 90.85 54785.88 88888.00 2014-05-04 20:12:36.500 124 12449.98 90.85 54785.88 88888.00 2014-05-04 20:12:36.625 124 12449.88 90.85 54785.88 88888.00 2014-05-04 20:12:36.750 124 12449.85 90.85 54785.88 88888.00 2014-05-04 20:12:36.875 124 12449.90 90.80 54785.85 88888.00 2014-05-04 20:12:37.000 124 12449.98 90.85 54785.88 88888.00 2014-05-04 20:12:37.125 124 12449.95 90.88 54785.88 88888.00 2014-05-04 20:12:37.250 124 12449.90 90.90 54785.90 88888.00 2014-05-04 20:12:37.375 124 12449.90 90.88 54785.90 88888.00 2014-05-04 20:12:37.500 124 12449.95 90.88 54785.88 88888.00 2014-05-04 20:12:37.625 124 12449.92 90.88 54785.90 88888.00 2014-05-04 20:12:37.750 124 12449.95 90.88 54785.90 88888.00 2014-05-04 20:12:37.875 124 12449.92 90.88 54785.88 88888.00 2014-05-04 20:12:38.000 124 12449.92 90.88 54785.88 88888.00 2014-05-04 20:12:38.125 124 12449.98 90.88 54785.90 88888.00 2014-05-04 20:12:38.250 124 12450.00 90.83 54785.93 88888.00 2014-05-04 20:12:38.375 124 12450.08 90.88 54785.93 88888.00 2014-05-04 20:12:38.500 124 12450.02 90.90 54785.90 88888.00 2014-05-04 20:12:38.625 124 12449.95 90.90 54785.90 88888.00 2014-05-04 20:12:38.750 124 12449.90 90.90 54785.93 88888.00 2014-05-04 20:12:38.875 124 12449.90 90.90 54785.93 88888.00 2014-05-04 20:12:39.000 124 12449.95 90.90 54785.90 88888.00 2014-05-04 20:12:39.125 124 12450.05 90.90 54785.93 88888.00 2014-05-04 20:12:39.250 124 12450.02 90.88 54785.90 88888.00 2014-05-04 20:12:39.375 124 12450.02 90.88 54785.90 88888.00 2014-05-04 20:12:39.500 124 12450.02 90.92 54785.90 88888.00 2014-05-04 20:12:39.625 124 12450.02 90.92 54785.93 88888.00 2014-05-04 20:12:39.750 124 12450.02 90.92 54785.90 88888.00 2014-05-04 20:12:39.875 124 12450.08 90.95 54785.90 88888.00 2014-05-04 20:12:40.000 124 12450.12 91.00 54785.93 88888.00 2014-05-04 20:12:40.125 124 12450.10 90.95 54785.93 88888.00 2014-05-04 20:12:40.250 124 12450.02 90.92 54785.93 88888.00 2014-05-04 20:12:40.375 124 12450.05 90.97 54785.95 88888.00 2014-05-04 20:12:40.500 124 12450.02 90.97 54785.95 88888.00 2014-05-04 20:12:40.625 124 12450.00 90.97 54785.90 88888.00 2014-05-04 20:12:40.750 124 12450.00 90.92 54785.90 88888.00 2014-05-04 20:12:40.875 124 12450.00 90.92 54785.90 88888.00 2014-05-04 20:12:41.000 124 12450.00 90.92 54785.90 88888.00 2014-05-04 20:12:41.125 124 12450.08 90.95 54785.93 88888.00 2014-05-04 20:12:41.250 124 12450.08 90.95 54785.93 88888.00 2014-05-04 20:12:41.375 124 12450.15 91.00 54785.93 88888.00 2014-05-04 20:12:41.500 124 12450.15 91.00 54785.95 88888.00 2014-05-04 20:12:41.625 124 12450.12 91.03 54785.95 88888.00 2014-05-04 20:12:41.750 124 12450.12 91.03 54785.95 88888.00 2014-05-04 20:12:41.875 124 12450.12 91.03 54785.93 88888.00 2014-05-04 20:12:42.000 124 12450.15 91.00 54785.93 88888.00 2014-05-04 20:12:42.125 124 12450.15 90.97 54785.90 88888.00 2014-05-04 20:12:42.250 124 12450.08 90.97 54785.93 88888.00 2014-05-04 20:12:42.375 124 12450.08 90.97 54785.93 88888.00 2014-05-04 20:12:42.500 124 12450.08 90.97 54785.95 88888.00 2014-05-04 20:12:42.625 124 12450.15 90.97 54785.90 88888.00 2014-05-04 20:12:42.750 124 12450.23 90.97 54785.90 88888.00 2014-05-04 20:12:42.875 124 12450.25 90.97 54785.95 88888.00 2014-05-04 20:12:43.000 124 12450.20 90.97 54785.95 88888.00 2014-05-04 20:12:43.125 124 12450.15 90.97 54785.95 88888.00 2014-05-04 20:12:43.250 124 12450.23 90.97 54785.95 88888.00 2014-05-04 20:12:43.375 124 12450.25 90.97 54785.95 88888.00 2014-05-04 20:12:43.500 124 12450.23 91.03 54785.93 88888.00 2014-05-04 20:12:43.625 124 12450.23 91.03 54785.93 88888.00 2014-05-04 20:12:43.750 124 12450.30 90.97 54785.95 88888.00 2014-05-04 20:12:43.875 124 12450.35 90.97 54785.95 88888.00 2014-05-04 20:12:44.000 124 12450.30 91.00 54785.95 88888.00 2014-05-04 20:12:44.125 124 12450.17 91.03 54785.97 88888.00 2014-05-04 20:12:44.250 124 12450.15 90.97 54785.97 88888.00 2014-05-04 20:12:44.375 124 12450.20 91.00 54785.97 88888.00 2014-05-04 20:12:44.500 124 12450.25 91.03 54785.97 88888.00 2014-05-04 20:12:44.625 124 12450.25 91.05 54785.97 88888.00 2014-05-04 20:12:44.750 124 12450.25 91.03 54785.97 88888.00 2014-05-04 20:12:44.875 124 12450.27 91.03 54785.97 88888.00 2014-05-04 20:12:45.000 124 12450.25 91.03 54786.00 88888.00 2014-05-04 20:12:45.125 124 12450.20 91.03 54786.00 88888.00 2014-05-04 20:12:45.250 124 12450.20 90.97 54785.97 88888.00 2014-05-04 20:12:45.375 124 12450.27 91.00 54785.95 88888.00 2014-05-04 20:12:45.500 124 12450.30 91.00 54785.97 88888.00 2014-05-04 20:12:45.625 124 12450.30 91.03 54785.97 88888.00 2014-05-04 20:12:45.750 124 12450.33 91.05 54786.00 88888.00 2014-05-04 20:12:45.875 124 12450.35 91.08 54785.97 88888.00 2014-05-04 20:12:46.000 124 12450.38 91.05 54785.97 88888.00 2014-05-04 20:12:46.125 124 12450.40 91.05 54785.97 88888.00 2014-05-04 20:12:46.250 124 12450.35 91.05 54785.97 88888.00 2014-05-04 20:12:46.375 124 12450.30 91.05 54785.97 88888.00 2014-05-04 20:12:46.500 124 12450.33 91.05 54785.95 88888.00 2014-05-04 20:12:46.625 124 12450.35 91.05 54785.97 88888.00 2014-05-04 20:12:46.750 124 12450.35 91.05 54785.97 88888.00 2014-05-04 20:12:46.875 124 12450.40 91.03 54786.00 88888.00 2014-05-04 20:12:47.000 124 12450.45 91.05 54785.97 88888.00 2014-05-04 20:12:47.125 124 12450.35 91.03 54785.97 88888.00 2014-05-04 20:12:47.250 124 12450.33 91.05 54786.00 88888.00 2014-05-04 20:12:47.375 124 12450.40 91.08 54786.00 88888.00 2014-05-04 20:12:47.500 124 12450.40 91.08 54785.95 88888.00 2014-05-04 20:12:47.625 124 12450.38 91.03 54785.95 88888.00 2014-05-04 20:12:47.750 124 12450.38 91.00 54785.93 88888.00 2014-05-04 20:12:47.875 124 12450.33 91.05 54785.95 88888.00 2014-05-04 20:12:48.000 124 12450.35 91.10 54785.97 88888.00 2014-05-04 20:12:48.125 124 12450.42 91.10 54786.00 88888.00 2014-05-04 20:12:48.250 124 12450.48 91.05 54785.97 88888.00 2014-05-04 20:12:48.375 124 12450.45 91.05 54785.97 88888.00 2014-05-04 20:12:48.500 124 12450.40 91.10 54785.97 88888.00 2014-05-04 20:12:48.625 124 12450.40 91.10 54785.95 88888.00 2014-05-04 20:12:48.750 124 12450.45 91.05 54785.97 88888.00 2014-05-04 20:12:48.875 124 12450.50 91.03 54785.97 88888.00 2014-05-04 20:12:49.000 124 12450.52 91.05 54785.97 88888.00 2014-05-04 20:12:49.125 124 12450.45 91.08 54785.97 88888.00 2014-05-04 20:12:49.250 124 12450.40 91.03 54786.00 88888.00 2014-05-04 20:12:49.375 124 12450.42 91.03 54785.97 88888.00 2014-05-04 20:12:49.500 124 12450.48 91.03 54785.97 88888.00 2014-05-04 20:12:49.625 124 12450.45 91.05 54785.97 88888.00 2014-05-04 20:12:49.750 124 12450.50 91.08 54785.97 88888.00 2014-05-04 20:12:49.875 124 12450.65 91.03 54785.97 88888.00 2014-05-04 20:12:50.000 124 12450.70 91.03 54785.97 88888.00 2014-05-04 20:12:50.125 124 12450.65 91.05 54785.97 88888.00 2014-05-04 20:12:50.250 124 12450.55 91.05 54786.00 88888.00 2014-05-04 20:12:50.375 124 12450.50 91.05 54785.97 88888.00 2014-05-04 20:12:50.500 124 12450.52 91.10 54785.97 88888.00 2014-05-04 20:12:50.625 124 12450.52 91.10 54786.00 88888.00 2014-05-04 20:12:50.750 124 12450.52 91.12 54785.97 88888.00 2014-05-04 20:12:50.875 124 12450.58 91.10 54785.97 88888.00 2014-05-04 20:12:51.000 124 12450.58 91.08 54785.97 88888.00 2014-05-04 20:12:51.125 124 12450.52 91.08 54786.00 88888.00 2014-05-04 20:12:51.250 124 12450.50 91.05 54786.00 88888.00 2014-05-04 20:12:51.375 124 12450.58 91.08 54786.00 88888.00 2014-05-04 20:12:51.500 124 12450.52 91.05 54786.00 88888.00 2014-05-04 20:12:51.625 124 12450.50 91.03 54786.00 88888.00 2014-05-04 20:12:51.750 124 12450.60 91.08 54786.00 88888.00 2014-05-04 20:12:51.875 124 12450.65 91.08 54786.00 88888.00 2014-05-04 20:12:52.000 124 12450.65 91.10 54786.00 88888.00 2014-05-04 20:12:52.125 124 12450.60 91.12 54786.05 88888.00 2014-05-04 20:12:52.250 124 12450.58 91.10 54786.05 88888.00 2014-05-04 20:12:52.375 124 12450.58 91.12 54785.97 88888.00 2014-05-04 20:12:52.500 124 12450.58 91.10 54785.95 88888.00 2014-05-04 20:12:52.625 124 12450.55 91.10 54785.93 88888.00 2014-05-04 20:12:52.750 124 12450.52 91.10 54785.90 88888.00 2014-05-04 20:12:52.875 124 12450.55 91.15 54785.90 88888.00 2014-05-04 20:12:53.000 124 12450.62 91.12 54785.90 88888.00 2014-05-04 20:12:53.125 124 12450.60 91.10 54785.93 88888.00 2014-05-04 20:12:53.250 124 12450.62 91.10 54785.90 88888.00 2014-05-04 20:12:53.375 124 12450.62 91.10 54785.90 88888.00 2014-05-04 20:12:53.500 124 12450.60 91.15 54785.90 88888.00 2014-05-04 20:12:53.625 124 12450.58 91.15 54785.93 88888.00 2014-05-04 20:12:53.750 124 12450.55 91.12 54785.90 88888.00 2014-05-04 20:12:53.875 124 12450.60 91.10 54785.90 88888.00 2014-05-04 20:12:54.000 124 12450.60 91.08 54785.85 88888.00 2014-05-04 20:12:54.125 124 12450.60 91.08 54785.90 88888.00 2014-05-04 20:12:54.250 124 12450.58 91.08 54785.88 88888.00 2014-05-04 20:12:54.375 124 12450.62 91.10 54785.82 88888.00 2014-05-04 20:12:54.500 124 12450.62 91.10 54785.85 88888.00 2014-05-04 20:12:54.625 124 12450.65 91.10 54785.88 88888.00 2014-05-04 20:12:54.750 124 12450.55 91.08 54785.88 88888.00 2014-05-04 20:12:54.875 124 12450.52 91.05 54785.88 88888.00 2014-05-04 20:12:55.000 124 12450.62 91.08 54785.85 88888.00 2014-05-04 20:12:55.125 124 12450.65 91.08 54785.88 88888.00 2014-05-04 20:12:55.250 124 12450.62 91.08 54785.88 88888.00 2014-05-04 20:12:55.375 124 12450.65 91.08 54785.88 88888.00 2014-05-04 20:12:55.500 124 12450.65 91.08 54785.88 88888.00 2014-05-04 20:12:55.625 124 12450.67 91.12 54785.90 88888.00 2014-05-04 20:12:55.750 124 12450.65 91.12 54785.90 88888.00 2014-05-04 20:12:55.875 124 12450.60 91.10 54785.88 88888.00 2014-05-04 20:12:56.000 124 12450.55 91.08 54785.88 88888.00 2014-05-04 20:12:56.125 124 12450.60 91.10 54785.90 88888.00 2014-05-04 20:12:56.250 124 12450.65 91.12 54785.93 88888.00 2014-05-04 20:12:56.375 124 12450.65 91.10 54785.90 88888.00 2014-05-04 20:12:56.500 124 12450.65 91.15 54785.95 88888.00 2014-05-04 20:12:56.625 124 12450.70 91.15 54785.95 88888.00 2014-05-04 20:12:56.750 124 12450.75 91.12 54785.95 88888.00 2014-05-04 20:12:56.875 124 12450.73 91.12 54785.93 88888.00 2014-05-04 20:12:57.000 124 12450.73 91.15 54785.97 88888.00 2014-05-04 20:12:57.125 124 12450.73 91.15 54786.00 88888.00 2014-05-04 20:12:57.250 124 12450.60 91.12 54786.00 88888.00 2014-05-04 20:12:57.375 124 12450.62 91.12 54786.00 88888.00 2014-05-04 20:12:57.500 124 12450.62 91.08 54786.00 88888.00 2014-05-04 20:12:57.625 124 12450.73 91.10 54786.00 88888.00 2014-05-04 20:12:57.750 124 12450.83 91.12 54786.00 88888.00 2014-05-04 20:12:57.875 124 12450.77 91.12 54786.05 88888.00 2014-05-04 20:12:58.000 124 12450.73 91.12 54786.07 88888.00 2014-05-04 20:12:58.125 124 12450.65 91.10 54786.07 88888.00 2014-05-04 20:12:58.250 124 12450.55 91.08 54786.07 88888.00 2014-05-04 20:12:58.375 124 12450.62 91.10 54786.05 88888.00 2014-05-04 20:12:58.500 124 12450.73 91.17 54786.07 88888.00 2014-05-04 20:12:58.625 124 12450.75 91.15 54786.10 88888.00 2014-05-04 20:12:58.750 124 12450.80 91.10 54786.07 88888.00 2014-05-04 20:12:58.875 124 12450.80 91.10 54786.05 88888.00 2014-05-04 20:12:59.000 124 12450.80 91.10 54786.07 88888.00 2014-05-04 20:12:59.125 124 12450.85 91.12 54786.10 88888.00 2014-05-04 20:12:59.250 124 12450.85 91.10 54786.12 88888.00 2014-05-04 20:12:59.375 124 12450.83 91.08 54786.12 88888.00 2014-05-04 20:12:59.500 124 12450.70 91.05 54786.10 88888.00 2014-05-04 20:12:59.625 124 12450.70 91.05 54786.07 88888.00 2014-05-04 20:12:59.750 124 12450.75 91.08 54786.10 88888.00 2014-05-04 20:12:59.875 124 12450.70 91.10 54786.10 88888.00 2014-05-04 20:13:00.000 124 12450.67 91.10 54786.10 88888.00 2014-05-04 20:13:00.125 124 12450.73 91.12 54786.10 88888.00 2014-05-04 20:13:00.250 124 12450.75 91.10 54786.10 88888.00 2014-05-04 20:13:00.375 124 12450.80 91.10 54786.10 88888.00 2014-05-04 20:13:00.500 124 12450.80 91.12 54786.10 88888.00 2014-05-04 20:13:00.625 124 12450.80 91.10 54786.10 88888.00 2014-05-04 20:13:00.750 124 12450.88 91.12 54786.10 88888.00 2014-05-04 20:13:00.875 124 12450.88 91.12 54786.12 88888.00 2014-05-04 20:13:01.000 124 12450.88 91.10 54786.12 88888.00 2014-05-04 20:13:01.125 124 12450.85 91.08 54786.12 88888.00 2014-05-04 20:13:01.250 124 12450.77 91.10 54786.12 88888.00 2014-05-04 20:13:01.375 124 12450.80 91.08 54786.10 88888.00 2014-05-04 20:13:01.500 124 12450.80 91.10 54786.12 88888.00 2014-05-04 20:13:01.625 124 12450.77 91.12 54786.15 88888.00 2014-05-04 20:13:01.750 124 12450.70 91.12 54786.12 88888.00 2014-05-04 20:13:01.875 124 12450.73 91.12 54786.12 88888.00 2014-05-04 20:13:02.000 124 12450.80 91.08 54786.12 88888.00 2014-05-04 20:13:02.125 124 12450.80 91.12 54786.15 88888.00 2014-05-04 20:13:02.250 124 12450.80 91.15 54786.15 88888.00 2014-05-04 20:13:02.375 124 12450.75 91.10 54786.12 88888.00 2014-05-04 20:13:02.500 124 12450.77 91.10 54786.15 88888.00 2014-05-04 20:13:02.625 124 12450.80 91.12 54786.18 88888.00 2014-05-04 20:13:02.750 124 12450.80 91.12 54786.15 88888.00 2014-05-04 20:13:02.875 124 12450.75 91.10 54786.15 88888.00 2014-05-04 20:13:03.000 124 12450.83 91.08 54786.15 88888.00 2014-05-04 20:13:03.125 124 12450.85 91.08 54786.15 88888.00 2014-05-04 20:13:03.250 124 12450.85 91.10 54786.20 88888.00 2014-05-04 20:13:03.375 124 12450.83 91.12 54786.18 88888.00 2014-05-04 20:13:03.500 124 12450.80 91.10 54786.18 88888.00 2014-05-04 20:13:03.625 124 12450.80 91.08 54786.18 88888.00 2014-05-04 20:13:03.750 124 12450.85 91.10 54786.20 88888.00 2014-05-04 20:13:03.875 124 12450.85 91.05 54786.18 88888.00 2014-05-04 20:13:04.000 124 12450.88 91.05 54786.15 88888.00 2014-05-04 20:13:04.125 124 12450.85 91.10 54786.15 88888.00 2014-05-04 20:13:04.250 124 12450.85 91.08 54786.20 88888.00 2014-05-04 20:13:04.375 124 12450.88 91.10 54786.20 88888.00 2014-05-04 20:13:04.500 124 12450.85 91.05 54786.18 88888.00 2014-05-04 20:13:04.625 124 12450.85 91.10 54786.20 88888.00 2014-05-04 20:13:04.750 124 12450.83 91.10 54786.22 88888.00 2014-05-04 20:13:04.875 124 12450.83 91.10 54786.20 88888.00 2014-05-04 20:13:05.000 124 12450.90 91.10 54786.22 88888.00 2014-05-04 20:13:05.125 124 12450.98 91.10 54786.20 88888.00 2014-05-04 20:13:05.250 124 12450.95 91.10 54786.20 88888.00 2014-05-04 20:13:05.375 124 12450.98 91.10 54786.20 88888.00 2014-05-04 20:13:05.500 124 12450.98 91.10 54786.22 88888.00 2014-05-04 20:13:05.625 124 12451.00 91.10 54786.20 88888.00 2014-05-04 20:13:05.750 124 12451.00 91.08 54786.18 88888.00 2014-05-04 20:13:05.875 124 12451.02 91.08 54786.20 88888.00 2014-05-04 20:13:06.000 124 12450.95 91.05 54786.20 88888.00 2014-05-04 20:13:06.125 124 12450.90 91.08 54786.20 88888.00 2014-05-04 20:13:06.250 124 12450.92 91.10 54786.20 88888.00 2014-05-04 20:13:06.375 124 12451.02 91.12 54786.20 88888.00 2014-05-04 20:13:06.500 124 12451.00 91.10 54786.20 88888.00 2014-05-04 20:13:06.625 124 12450.98 91.10 54786.20 88888.00 2014-05-04 20:13:06.750 124 12451.00 91.08 54786.20 88888.00 2014-05-04 20:13:06.875 124 12450.98 91.08 54786.20 88888.00 2014-05-04 20:13:07.000 124 12450.90 91.08 54786.22 88888.00 2014-05-04 20:13:07.125 124 12450.95 91.10 54786.25 88888.00 2014-05-04 20:13:07.250 124 12450.98 91.08 54786.25 88888.00 2014-05-04 20:13:07.375 124 12451.00 91.12 54786.25 88888.00 2014-05-04 20:13:07.500 124 12450.98 91.12 54786.22 88888.00 2014-05-04 20:13:07.625 124 12450.92 91.05 54786.25 88888.00 2014-05-04 20:13:07.750 124 12450.92 91.05 54786.22 88888.00 2014-05-04 20:13:07.875 124 12450.90 91.08 54786.22 88888.00 2014-05-04 20:13:08.000 124 12450.92 91.08 54786.22 88888.00 2014-05-04 20:13:08.125 124 12450.98 91.08 54786.22 88888.00 2014-05-04 20:13:08.250 124 12450.98 91.08 54786.25 88888.00 2014-05-04 20:13:08.375 124 12451.02 91.08 54786.22 88888.00 2014-05-04 20:13:08.500 124 12450.95 91.05 54786.20 88888.00 2014-05-04 20:13:08.625 124 12450.90 91.03 54786.22 88888.00 2014-05-04 20:13:08.750 124 12450.98 91.05 54786.22 88888.00 2014-05-04 20:13:08.875 124 12451.05 91.08 54786.22 88888.00 2014-05-04 20:13:09.000 124 12451.00 91.05 54786.22 88888.00 2014-05-04 20:13:09.125 124 12450.92 91.05 54786.25 88888.00 2014-05-04 20:13:09.250 124 12450.92 91.03 54786.22 88888.00 2014-05-04 20:13:09.375 124 12451.02 91.05 54786.22 88888.00 2014-05-04 20:13:09.500 124 12451.00 91.03 54786.22 88888.00 2014-05-04 20:13:09.625 124 12451.00 91.08 54786.22 88888.00 2014-05-04 20:13:09.750 124 12451.00 91.08 54786.22 88888.00 2014-05-04 20:13:09.875 124 12451.00 91.05 54786.22 88888.00 2014-05-04 20:13:10.000 124 12450.95 91.10 54786.22 88888.00 2014-05-04 20:13:10.125 124 12450.95 91.12 54786.22 88888.00 2014-05-04 20:13:10.250 124 12451.02 91.08 54786.22 88888.00 2014-05-04 20:13:10.375 124 12451.05 91.10 54786.20 88888.00 2014-05-04 20:13:10.500 124 12451.05 91.10 54786.22 88888.00 2014-05-04 20:13:10.625 124 12451.02 91.10 54786.22 88888.00 2014-05-04 20:13:10.750 124 12451.02 91.10 54786.22 88888.00 2014-05-04 20:13:10.875 124 12450.98 91.12 54786.20 88888.00 2014-05-04 20:13:11.000 124 12450.98 91.08 54786.22 88888.00 2014-05-04 20:13:11.125 124 12451.00 91.10 54786.25 88888.00 2014-05-04 20:13:11.250 124 12450.98 91.10 54786.28 88888.00 2014-05-04 20:13:11.375 124 12451.02 91.10 54786.28 88888.00 2014-05-04 20:13:11.500 124 12451.08 91.12 54786.25 88888.00 2014-05-04 20:13:11.625 124 12451.08 91.10 54786.25 88888.00 2014-05-04 20:13:11.750 124 12451.02 91.10 54786.25 88888.00 2014-05-04 20:13:11.875 124 12450.98 91.12 54786.25 88888.00 2014-05-04 20:13:12.000 124 12451.08 91.10 54786.22 88888.00 2014-05-04 20:13:12.125 124 12451.15 91.10 54786.25 88888.00 2014-05-04 20:13:12.250 124 12451.02 91.08 54786.25 88888.00 2014-05-04 20:13:12.375 124 12451.05 91.08 54786.25 88888.00 2014-05-04 20:13:12.500 124 12451.10 91.12 54786.28 88888.00 2014-05-04 20:13:12.625 124 12451.10 91.12 54786.28 88888.00 2014-05-04 20:13:12.750 124 12451.08 91.10 54786.25 88888.00 2014-05-04 20:13:12.875 124 12451.10 91.12 54786.25 88888.00 2014-05-04 20:13:13.000 124 12451.10 91.10 54786.25 88888.00 2014-05-04 20:13:13.125 124 12451.05 91.10 54786.28 88888.00 2014-05-04 20:13:13.250 124 12450.98 91.10 54786.28 88888.00 2014-05-04 20:13:13.375 124 12451.02 91.10 54786.25 88888.00 2014-05-04 20:13:13.500 124 12451.08 91.10 54786.25 88888.00 2014-05-04 20:13:13.625 124 12451.15 91.12 54786.28 88888.00 2014-05-04 20:13:13.750 124 12451.23 91.15 54786.30 88888.00 2014-05-04 20:13:13.875 124 12451.20 91.15 54786.30 88888.00 2014-05-04 20:13:14.000 124 12451.20 91.15 54786.28 88888.00 2014-05-04 20:13:14.125 124 12451.15 91.12 54786.28 88888.00 2014-05-04 20:13:14.250 124 12451.08 91.05 54786.25 88888.00 2014-05-04 20:13:14.375 124 12451.15 91.10 54786.28 88888.00 2014-05-04 20:13:14.500 124 12451.25 91.10 54786.28 88888.00 2014-05-04 20:13:14.625 124 12451.20 91.08 54786.28 88888.00 2014-05-04 20:13:14.750 124 12451.15 91.08 54786.30 88888.00 2014-05-04 20:13:14.875 124 12451.15 91.08 54786.28 88888.00 2014-05-04 20:13:15.000 124 12451.17 91.05 54786.22 88888.00 2014-05-04 20:13:15.125 124 12451.15 91.05 54786.25 88888.00 2014-05-04 20:13:15.250 124 12451.10 91.08 54786.28 88888.00 2014-05-04 20:13:15.375 124 12451.12 91.08 54786.30 88888.00 2014-05-04 20:13:15.500 124 12451.15 91.08 54786.30 88888.00 2014-05-04 20:13:15.625 124 12451.17 91.08 54786.30 88888.00 2014-05-04 20:13:15.750 124 12451.17 91.05 54786.28 88888.00 2014-05-04 20:13:15.875 124 12451.17 91.03 54786.25 88888.00 2014-05-04 20:13:16.000 124 12451.20 91.03 54786.22 88888.00 2014-05-04 20:13:16.125 124 12451.23 91.03 54786.25 88888.00 2014-05-04 20:13:16.250 124 12451.20 91.05 54786.25 88888.00 2014-05-04 20:13:16.375 124 12451.25 91.08 54786.25 88888.00 2014-05-04 20:13:16.500 124 12451.25 91.05 54786.22 88888.00 2014-05-04 20:13:16.625 124 12451.23 91.05 54786.20 88888.00 2014-05-04 20:13:16.750 124 12451.17 91.05 54786.22 88888.00 2014-05-04 20:13:16.875 124 12451.17 91.08 54786.22 88888.00 2014-05-04 20:13:17.000 124 12451.15 91.08 54786.20 88888.00 2014-05-04 20:13:17.125 124 12451.15 91.08 54786.22 88888.00 2014-05-04 20:13:17.250 124 12451.23 91.05 54786.20 88888.00 2014-05-04 20:13:17.375 124 12451.25 91.10 54786.20 88888.00 2014-05-04 20:13:17.500 124 12451.23 91.10 54786.18 88888.00 2014-05-04 20:13:17.625 124 12451.20 91.05 54786.20 88888.00 2014-05-04 20:13:17.750 124 12451.17 91.05 54786.20 88888.00 2014-05-04 20:13:17.875 124 12451.15 91.08 54786.15 88888.00 2014-05-04 20:13:18.000 124 12451.20 91.12 54786.15 88888.00 2014-05-04 20:13:18.125 124 12451.30 91.12 54786.20 88888.00 2014-05-04 20:13:18.250 124 12451.27 91.10 54786.15 88888.00 2014-05-04 20:13:18.375 124 12451.23 91.10 54786.18 88888.00 2014-05-04 20:13:18.500 124 12451.20 91.10 54786.15 88888.00 2014-05-04 20:13:18.625 124 12451.23 91.10 54786.10 88888.00 2014-05-04 20:13:18.750 124 12451.20 91.10 54786.10 88888.00 2014-05-04 20:13:18.875 124 12451.23 91.12 54786.10 88888.00 2014-05-04 20:13:19.000 124 12451.25 91.10 54786.12 88888.00 2014-05-04 20:13:19.125 124 12451.25 91.05 54786.12 88888.00 2014-05-04 20:13:19.250 124 12451.20 91.05 54786.12 88888.00 2014-05-04 20:13:19.375 124 12451.25 91.08 54786.10 88888.00 2014-05-04 20:13:19.500 124 12451.27 91.05 54786.10 88888.00 2014-05-04 20:13:19.625 124 12451.30 91.08 54786.10 88888.00 2014-05-04 20:13:19.750 124 12451.35 91.08 54786.12 88888.00 2014-05-04 20:13:19.875 124 12451.35 91.08 54786.15 88888.00 2014-05-04 20:13:20.000 124 12451.35 91.08 54786.10 88888.00 2014-05-04 20:13:20.125 124 12451.33 91.08 54786.10 88888.00 2014-05-04 20:13:20.250 124 12451.30 91.08 54786.12 88888.00 2014-05-04 20:13:20.375 124 12451.38 91.10 54786.12 88888.00 2014-05-04 20:13:20.500 124 12451.40 91.10 54786.12 88888.00 2014-05-04 20:13:20.625 124 12451.42 91.08 54786.12 88888.00 2014-05-04 20:13:20.750 124 12451.42 91.08 54786.18 88888.00 2014-05-04 20:13:20.875 124 12451.42 91.08 54786.20 88888.00 2014-05-04 20:13:21.000 124 12451.40 91.10 54786.20 88888.00 2014-05-04 20:13:21.125 124 12451.35 91.12 54786.20 88888.00 2014-05-04 20:13:21.250 124 12451.35 91.12 54786.25 88888.00 2014-05-04 20:13:21.375 124 12451.40 91.15 54786.25 88888.00 2014-05-04 20:13:21.500 124 12451.38 91.15 54786.22 88888.00 2014-05-04 20:13:21.625 124 12451.40 91.10 54786.22 88888.00 2014-05-04 20:13:21.750 124 12451.45 91.10 54786.20 88888.00 2014-05-04 20:13:21.875 124 12451.40 91.12 54786.20 88888.00 2014-05-04 20:13:22.000 124 12451.38 91.12 54786.20 88888.00 2014-05-04 20:13:22.125 124 12451.38 91.12 54786.28 88888.00 2014-05-04 20:13:22.250 124 12451.27 91.10 54786.35 88888.00 2014-05-04 20:13:22.375 124 12451.27 91.12 54786.35 88888.00 2014-05-04 20:13:22.500 124 12451.33 91.12 54786.32 88888.00 2014-05-04 20:13:22.625 124 12451.40 91.12 54786.30 88888.00 2014-05-04 20:13:22.750 124 12451.48 91.12 54786.30 88888.00 2014-05-04 20:13:22.875 124 12451.52 91.12 54786.30 88888.00 2014-05-04 20:13:23.000 124 12451.48 91.12 54786.30 88888.00 2014-05-04 20:13:23.125 124 12451.38 91.12 54786.30 88888.00 2014-05-04 20:13:23.250 124 12451.38 91.12 54786.32 88888.00 2014-05-04 20:13:23.375 124 12451.45 91.15 54786.32 88888.00 2014-05-04 20:13:23.500 124 12451.48 91.15 54786.35 88888.00 2014-05-04 20:13:23.625 124 12451.45 91.12 54786.35 88888.00 2014-05-04 20:13:23.750 124 12451.40 91.10 54786.35 88888.00 2014-05-04 20:13:23.875 124 12451.42 91.08 54786.32 88888.00 2014-05-04 20:13:24.000 124 12451.42 91.10 54786.32 88888.00 2014-05-04 20:13:24.125 124 12451.40 91.15 54786.35 88888.00 2014-05-04 20:13:24.250 124 12451.48 91.15 54786.32 88888.00 2014-05-04 20:13:24.375 124 12451.52 91.12 54786.35 88888.00 2014-05-04 20:13:24.500 124 12451.48 91.10 54786.35 88888.00 2014-05-04 20:13:24.625 124 12451.48 91.10 54786.32 88888.00 2014-05-04 20:13:24.750 124 12451.48 91.12 54786.32 88888.00 2014-05-04 20:13:24.875 124 12451.45 91.12 54786.35 88888.00 2014-05-04 20:13:25.000 124 12451.40 91.10 54786.35 88888.00 2014-05-04 20:13:25.125 124 12451.40 91.15 54786.38 88888.00 2014-05-04 20:13:25.250 124 12451.40 91.12 54786.35 88888.00 2014-05-04 20:13:25.375 124 12451.42 91.15 54786.35 88888.00 2014-05-04 20:13:25.500 124 12451.40 91.12 54786.38 88888.00 2014-05-04 20:13:25.625 124 12451.45 91.12 54786.38 88888.00 2014-05-04 20:13:25.750 124 12451.45 91.08 54786.35 88888.00 2014-05-04 20:13:25.875 124 12451.45 91.08 54786.35 88888.00 2014-05-04 20:13:26.000 124 12451.55 91.12 54786.38 88888.00 2014-05-04 20:13:26.125 124 12451.58 91.17 54786.40 88888.00 2014-05-04 20:13:26.250 124 12451.50 91.12 54786.40 88888.00 2014-05-04 20:13:26.375 124 12451.50 91.12 54786.40 88888.00 2014-05-04 20:13:26.500 124 12451.50 91.12 54786.38 88888.00 2014-05-04 20:13:26.625 124 12451.55 91.08 54786.38 88888.00 2014-05-04 20:13:26.750 124 12451.58 91.08 54786.35 88888.00 2014-05-04 20:13:26.875 124 12451.58 91.10 54786.35 88888.00 2014-05-04 20:13:27.000 124 12451.52 91.15 54786.38 88888.00 2014-05-04 20:13:27.125 124 12451.50 91.12 54786.38 88888.00 2014-05-04 20:13:27.250 124 12451.52 91.12 54786.38 88888.00 2014-05-04 20:13:27.375 124 12451.58 91.12 54786.35 88888.00 2014-05-04 20:13:27.500 124 12451.62 91.15 54786.35 88888.00 2014-05-04 20:13:27.625 124 12451.70 91.15 54786.35 88888.00 2014-05-04 20:13:27.750 124 12451.73 91.15 54786.35 88888.00 2014-05-04 20:13:27.875 124 12451.67 91.15 54786.38 88888.00 2014-05-04 20:13:28.000 124 12451.67 91.12 54786.35 88888.00 2014-05-04 20:13:28.125 124 12451.75 91.10 54786.35 88888.00 2014-05-04 20:13:28.250 124 12451.75 91.12 54786.38 88888.00 2014-05-04 20:13:28.375 124 12451.70 91.15 54786.40 88888.00 2014-05-04 20:13:28.500 124 12451.65 91.10 54786.38 88888.00 2014-05-04 20:13:28.625 124 12451.65 91.10 54786.40 88888.00 2014-05-04 20:13:28.750 124 12451.67 91.15 54786.38 88888.00 2014-05-04 20:13:28.875 124 12451.65 91.12 54786.40 88888.00 2014-05-04 20:13:29.000 124 12451.67 91.10 54786.35 88888.00 2014-05-04 20:13:29.125 124 12451.70 91.10 54786.35 88888.00 2014-05-04 20:13:29.250 124 12451.70 91.10 54786.38 88888.00 2014-05-04 20:13:29.375 124 12451.75 91.10 54786.38 88888.00 2014-05-04 20:13:29.500 124 12451.73 91.12 54786.38 88888.00 2014-05-04 20:13:29.625 124 12451.73 91.12 54786.38 88888.00 2014-05-04 20:13:29.750 124 12451.70 91.12 54786.35 88888.00 2014-05-04 20:13:29.875 124 12451.70 91.08 54786.35 88888.00 2014-05-04 20:13:30.000 124 12451.67 91.05 54786.35 88888.00 2014-05-04 20:13:30.125 124 12451.70 91.08 54786.38 88888.00 2014-05-04 20:13:30.250 124 12451.73 91.05 54786.38 88888.00 2014-05-04 20:13:30.375 124 12451.73 91.10 54786.38 88888.00 2014-05-04 20:13:30.500 124 12451.75 91.12 54786.38 88888.00 2014-05-04 20:13:30.625 124 12451.77 91.10 54786.38 88888.00 2014-05-04 20:13:30.750 124 12451.73 91.08 54786.35 88888.00 2014-05-04 20:13:30.875 124 12451.65 91.08 54786.35 88888.00 2014-05-04 20:13:31.000 124 12451.65 91.08 54786.38 88888.00 2014-05-04 20:13:31.125 124 12451.95 91.53 54786.30 88888.00 2014-05-04 20:13:31.250 124 12451.98 91.50 54786.28 88888.00 2014-05-04 20:13:31.375 124 12451.98 91.53 54786.30 88888.00 2014-05-04 20:13:31.500 124 12451.98 91.55 54786.28 88888.00 2014-05-04 20:13:31.625 124 12451.98 91.53 54786.30 88888.00 2014-05-04 20:13:31.750 124 12451.95 91.50 54786.30 88888.00 2014-05-04 20:13:31.875 124 12451.95 91.50 54786.28 88888.00 2014-05-04 20:13:32.000 124 12451.95 91.50 54786.25 88888.00 2014-05-04 20:13:32.125 124 12451.65 91.05 54786.40 88888.00 2014-05-04 20:13:32.250 124 12451.65 91.03 54786.43 88888.00 2014-05-04 20:13:32.375 124 12451.75 91.05 54786.43 88888.00 2014-05-04 20:13:32.500 124 12451.73 91.08 54786.43 88888.00 2014-05-04 20:13:32.625 124 12451.75 91.05 54786.40 88888.00 2014-05-04 20:13:32.750 124 12451.73 91.05 54786.40 88888.00 2014-05-04 20:13:32.875 124 12451.70 91.03 54786.43 88888.00 2014-05-04 20:13:33.000 124 12451.70 91.03 54786.40 88888.00 2014-05-04 20:13:33.125 124 12451.67 91.03 54786.40 88888.00 2014-05-04 20:13:33.250 124 12451.73 90.97 54786.40 88888.00 2014-05-04 20:13:33.375 124 12451.77 91.00 54786.38 88888.00 2014-05-04 20:13:33.500 124 12451.75 91.03 54786.43 88888.00 2014-05-04 20:13:33.625 124 12451.75 91.08 54786.43 88888.00 2014-05-04 20:13:33.750 124 12451.73 91.05 54786.40 88888.00 2014-05-04 20:13:33.875 124 12451.75 91.03 54786.40 88888.00 2014-05-04 20:13:34.000 124 12451.77 91.00 54786.38 88888.00 2014-05-04 20:13:34.125 124 12451.73 91.00 54786.40 88888.00 2014-05-04 20:13:34.250 124 12451.73 91.03 54786.40 88888.00 2014-05-04 20:13:34.375 124 12451.80 91.00 54786.38 88888.00 2014-05-04 20:13:34.500 124 12451.80 91.00 54786.38 88888.00 2014-05-04 20:13:34.625 124 12451.80 91.03 54786.40 88888.00 2014-05-04 20:13:34.750 124 12451.85 91.00 54786.38 88888.00 2014-05-04 20:13:34.875 124 12451.85 91.00 54786.38 88888.00 2014-05-04 20:13:35.000 124 12451.85 91.03 54786.38 88888.00 2014-05-04 20:13:35.125 124 12451.77 91.00 54786.40 88888.00 2014-05-04 20:13:35.250 124 12451.70 91.00 54786.40 88888.00 2014-05-04 20:13:35.375 124 12451.77 91.00 54786.38 88888.00 2014-05-04 20:13:35.500 124 12451.85 91.00 54786.38 88888.00 2014-05-04 20:13:35.625 124 12451.92 90.97 54786.40 88888.00 2014-05-04 20:13:35.750 124 12451.88 91.00 54786.40 88888.00 2014-05-04 20:13:35.875 124 12451.83 91.03 54786.38 88888.00 2014-05-04 20:13:36.000 124 12451.83 91.03 54786.38 88888.00 2014-05-04 20:13:36.125 124 12451.80 91.00 54786.43 88888.00 2014-05-04 20:13:36.250 124 12451.77 91.00 54786.40 88888.00 2014-05-04 20:13:36.375 124 12451.77 90.97 54786.40 88888.00 2014-05-04 20:13:36.500 124 12451.80 90.95 54786.40 88888.00 2014-05-04 20:13:36.625 124 12451.83 90.95 54786.38 88888.00 2014-05-04 20:13:36.750 124 12451.80 90.95 54786.38 88888.00 2014-05-04 20:13:36.875 124 12451.80 90.97 54786.38 88888.00 2014-05-04 20:13:37.000 124 12451.80 90.97 54786.38 88888.00 2014-05-04 20:13:37.125 124 12451.88 91.00 54786.43 88888.00 2014-05-04 20:13:37.250 124 12451.88 91.00 54786.40 88888.00 2014-05-04 20:13:37.375 124 12451.88 90.95 54786.43 88888.00 2014-05-04 20:13:37.500 124 12451.95 90.95 54786.40 88888.00 2014-05-04 20:13:37.625 124 12451.98 90.95 54786.40 88888.00 2014-05-04 20:13:37.750 124 12451.95 90.92 54786.40 88888.00 2014-05-04 20:13:37.875 124 12451.92 90.90 54786.40 88888.00 2014-05-04 20:13:38.000 124 12451.90 90.90 54786.40 88888.00 2014-05-04 20:13:38.125 124 12451.88 90.90 54786.40 88888.00 2014-05-04 20:13:38.250 124 12451.90 90.90 54786.43 88888.00 2014-05-04 20:13:38.375 124 12452.00 90.92 54786.40 88888.00 2014-05-04 20:13:38.500 124 12451.95 90.90 54786.40 88888.00 2014-05-04 20:13:38.625 124 12451.92 90.95 54786.43 88888.00 2014-05-04 20:13:38.750 124 12451.88 90.92 54786.45 88888.00 2014-05-04 20:13:38.875 124 12451.90 90.90 54786.45 88888.00 2014-05-04 20:13:39.000 124 12451.95 90.85 54786.43 88888.00 2014-05-04 20:13:39.125 124 12451.98 90.90 54786.40 88888.00 2014-05-04 20:13:39.250 124 12452.00 90.90 54786.43 88888.00 2014-05-04 20:13:39.375 124 12451.98 90.90 54786.40 88888.00 2014-05-04 20:13:39.500 124 12451.95 90.92 54786.43 88888.00 2014-05-04 20:13:39.625 124 12451.98 90.90 54786.43 88888.00 2014-05-04 20:13:39.750 124 12451.98 90.90 54786.43 88888.00 2014-05-04 20:13:39.875 124 12451.92 90.88 54786.45 88888.00 2014-05-04 20:13:40.000 124 12451.90 90.88 54786.43 88888.00 2014-05-04 20:13:40.125 124 12451.88 90.90 54786.43 88888.00 2014-05-04 20:13:40.250 124 12451.88 90.88 54786.45 88888.00 2014-05-04 20:13:40.375 124 12451.98 90.90 54786.45 88888.00 2014-05-04 20:13:40.500 124 12452.00 90.88 54786.45 88888.00 2014-05-04 20:13:40.625 124 12452.00 90.85 54786.45 88888.00 2014-05-04 20:13:40.750 124 12452.02 90.88 54786.43 88888.00 2014-05-04 20:13:40.875 124 12452.00 90.88 54786.40 88888.00 2014-05-04 20:13:41.000 124 12451.95 90.88 54786.38 88888.00 2014-05-04 20:13:41.125 124 12451.92 90.88 54786.38 88888.00 2014-05-04 20:13:41.250 124 12451.90 90.85 54786.38 88888.00 2014-05-04 20:13:41.375 124 12451.88 90.90 54786.38 88888.00 2014-05-04 20:13:41.500 124 12451.90 90.92 54786.40 88888.00 2014-05-04 20:13:41.625 124 12451.92 90.90 54786.38 88888.00 2014-05-04 20:13:41.750 124 12451.95 90.88 54786.38 88888.00 2014-05-04 20:13:41.875 124 12452.00 90.90 54786.38 88888.00 2014-05-04 20:13:42.000 124 12451.98 90.90 54786.38 88888.00 2014-05-04 20:13:42.125 124 12451.98 90.90 54786.38 88888.00 2014-05-04 20:13:42.250 124 12451.98 90.90 54786.38 88888.00 2014-05-04 20:13:42.375 124 12452.05 90.90 54786.35 88888.00 2014-05-04 20:13:42.500 124 12452.02 90.88 54786.32 88888.00 2014-05-04 20:13:42.625 124 12452.00 90.88 54786.32 88888.00 2014-05-04 20:13:42.750 124 12452.00 90.88 54786.32 88888.00 2014-05-04 20:13:42.875 124 12451.98 90.85 54786.32 88888.00 2014-05-04 20:13:43.000 124 12452.05 90.85 54786.30 88888.00 2014-05-04 20:13:43.125 124 12452.05 90.88 54786.30 88888.00 2014-05-04 20:13:43.250 124 12452.05 90.88 54786.30 88888.00 2014-05-04 20:13:43.375 124 12452.08 90.85 54786.28 88888.00 2014-05-04 20:13:43.500 124 12452.05 90.83 54786.30 88888.00 2014-05-04 20:13:43.625 124 12452.05 90.88 54786.32 88888.00 2014-05-04 20:13:43.750 124 12452.08 90.85 54786.35 88888.00 2014-05-04 20:13:43.875 124 12452.12 90.83 54786.35 88888.00 2014-05-04 20:13:44.000 124 12452.10 90.83 54786.32 88888.00 2014-05-04 20:13:44.125 124 12452.10 90.83 54786.30 88888.00 2014-05-04 20:13:44.250 124 12452.05 90.83 54786.35 88888.00 2014-05-04 20:13:44.375 124 12452.08 90.85 54786.35 88888.00 2014-05-04 20:13:44.500 124 12452.05 90.85 54786.30 88888.00 2014-05-04 20:13:44.625 124 12452.08 90.88 54786.30 88888.00 2014-05-04 20:13:44.750 124 12452.08 90.85 54786.32 88888.00 2014-05-04 20:13:44.875 124 12452.10 90.83 54786.32 88888.00 2014-05-04 20:13:45.000 124 12452.15 90.85 54786.35 88888.00 2014-05-04 20:13:45.125 124 12452.10 90.85 54786.32 88888.00 2014-05-04 20:13:45.250 124 12452.05 90.83 54786.38 88888.00 2014-05-04 20:13:45.375 124 12452.05 90.88 54786.38 88888.00 2014-05-04 20:13:45.500 124 12452.05 90.88 54786.38 88888.00 2014-05-04 20:13:45.625 124 12452.08 90.85 54786.40 88888.00 2014-05-04 20:13:45.750 124 12452.10 90.88 54786.38 88888.00 2014-05-04 20:13:45.875 124 12452.08 90.85 54786.35 88888.00 2014-05-04 20:13:46.000 124 12452.15 90.85 54786.40 88888.00 2014-05-04 20:13:46.125 124 12452.23 90.85 54786.40 88888.00 2014-05-04 20:13:46.250 124 12452.20 90.83 54786.40 88888.00 2014-05-04 20:13:46.375 124 12452.23 90.85 54786.43 88888.00 2014-05-04 20:13:46.500 124 12452.23 90.83 54786.47 88888.00 2014-05-04 20:13:46.625 124 12452.20 90.80 54786.47 88888.00 2014-05-04 20:13:46.750 124 12452.20 90.83 54786.45 88888.00 2014-05-04 20:13:46.875 124 12452.25 90.85 54786.45 88888.00 2014-05-04 20:13:47.000 124 12452.27 90.85 54786.45 88888.00 2014-05-04 20:13:47.125 124 12452.17 90.85 54786.47 88888.00 2014-05-04 20:13:47.250 124 12452.12 90.85 54786.47 88888.00 2014-05-04 20:13:47.375 124 12452.20 90.85 54786.47 88888.00 2014-05-04 20:13:47.500 124 12452.20 90.83 54786.47 88888.00 2014-05-04 20:13:47.625 124 12452.17 90.88 54786.50 88888.00 2014-05-04 20:13:47.750 124 12452.15 90.88 54786.50 88888.00 2014-05-04 20:13:47.875 124 12452.12 90.83 54786.47 88888.00 2014-05-04 20:13:48.000 124 12452.10 90.85 54786.45 88888.00 2014-05-04 20:13:48.125 124 12452.17 90.85 54786.47 88888.00 2014-05-04 20:13:48.250 124 12452.17 90.83 54786.50 88888.00 2014-05-04 20:13:48.375 124 12452.20 90.85 54786.47 88888.00 2014-05-04 20:13:48.500 124 12452.27 90.85 54786.50 88888.00 2014-05-04 20:13:48.625 124 12452.25 90.85 54786.50 88888.00 2014-05-04 20:13:48.750 124 12452.17 90.85 54786.50 88888.00 2014-05-04 20:13:48.875 124 12452.17 90.83 54786.47 88888.00 2014-05-04 20:13:49.000 124 12452.20 90.83 54786.47 88888.00 2014-05-04 20:13:49.125 124 12452.20 90.83 54786.47 88888.00 2014-05-04 20:13:49.250 124 12452.20 90.83 54786.50 88888.00 2014-05-04 20:13:49.375 124 12452.25 90.83 54786.47 88888.00 2014-05-04 20:13:49.500 124 12452.27 90.83 54786.47 88888.00 2014-05-04 20:13:49.625 124 12452.33 90.85 54786.50 88888.00 2014-05-04 20:13:49.750 124 12452.30 90.85 54786.50 88888.00 2014-05-04 20:13:49.875 124 12452.35 90.85 54786.50 88888.00 2014-05-04 20:13:50.000 124 12452.40 90.85 54786.47 88888.00 2014-05-04 20:13:50.125 124 12452.35 90.85 54786.47 88888.00 2014-05-04 20:13:50.250 124 12452.25 90.88 54786.50 88888.00 2014-05-04 20:13:50.375 124 12452.25 90.85 54786.45 88888.00 2014-05-04 20:13:50.500 124 12452.23 90.85 54786.47 88888.00 2014-05-04 20:13:50.625 124 12452.23 90.88 54786.50 88888.00 2014-05-04 20:13:50.750 124 12452.27 90.90 54786.53 88888.00 2014-05-04 20:13:50.875 124 12452.30 90.88 54786.50 88888.00 2014-05-04 20:13:51.000 124 12452.30 90.85 54786.50 88888.00 2014-05-04 20:13:51.125 124 12452.27 90.85 54786.50 88888.00 2014-05-04 20:13:51.250 124 12452.30 90.85 54786.53 88888.00 2014-05-04 20:13:51.375 124 12452.33 90.88 54786.50 88888.00 2014-05-04 20:13:51.500 124 12452.30 90.90 54786.53 88888.00 2014-05-04 20:13:51.625 124 12452.27 90.88 54786.53 88888.00 2014-05-04 20:13:51.750 124 12452.35 90.85 54786.50 88888.00 2014-05-04 20:13:51.875 124 12452.35 90.90 54786.50 88888.00 2014-05-04 20:13:52.000 124 12452.35 90.92 54786.53 88888.00 2014-05-04 20:13:52.125 124 12452.42 90.92 54786.55 88888.00 2014-05-04 20:13:52.250 124 12452.40 90.88 54786.50 88888.00 2014-05-04 20:13:52.375 124 12452.38 90.92 54786.50 88888.00 2014-05-04 20:13:52.500 124 12452.38 90.92 54786.53 88888.00 2014-05-04 20:13:52.625 124 12452.38 90.92 54786.53 88888.00 2014-05-04 20:13:52.750 124 12452.40 90.90 54786.50 88888.00 2014-05-04 20:13:52.875 124 12452.42 90.92 54786.50 88888.00 2014-05-04 20:13:53.000 124 12452.45 90.92 54786.50 88888.00 2014-05-04 20:13:53.125 124 12452.48 90.90 54786.53 88888.00 2014-05-04 20:13:53.250 124 12452.45 90.92 54786.53 88888.00 2014-05-04 20:13:53.375 124 12452.45 90.92 54786.47 88888.00 2014-05-04 20:13:53.500 124 12452.42 90.95 54786.53 88888.00 2014-05-04 20:13:53.625 124 12452.48 90.95 54786.55 88888.00 2014-05-04 20:13:53.750 124 12452.42 90.92 54786.53 88888.00 2014-05-04 20:13:53.875 124 12452.42 90.92 54786.50 88888.00 2014-05-04 20:13:54.000 124 12452.45 90.97 54786.50 88888.00 2014-05-04 20:13:54.125 124 12452.45 90.97 54786.55 88888.00 2014-05-04 20:13:54.250 124 12452.40 90.95 54786.55 88888.00 2014-05-04 20:13:54.375 124 12452.42 90.97 54786.53 88888.00 2014-05-04 20:13:54.500 124 12452.50 91.00 54786.53 88888.00 2014-05-04 20:13:54.625 124 12452.52 91.00 54786.55 88888.00 2014-05-04 20:13:54.750 124 12452.48 91.00 54786.53 88888.00 2014-05-04 20:13:54.875 124 12452.42 91.00 54786.53 88888.00 2014-05-04 20:13:55.000 124 12452.40 90.97 54786.53 88888.00 2014-05-04 20:13:55.125 124 12452.48 90.97 54786.53 88888.00 2014-05-04 20:13:55.250 124 12452.50 90.97 54786.55 88888.00 2014-05-04 20:13:55.375 124 12452.52 91.00 54786.53 88888.00 2014-05-04 20:13:55.500 124 12452.48 91.00 54786.53 88888.00 2014-05-04 20:13:55.625 124 12452.42 91.00 54786.55 88888.00 2014-05-04 20:13:55.750 124 12452.40 91.03 54786.55 88888.00 2014-05-04 20:13:55.875 124 12452.40 91.05 54786.53 88888.00 2014-05-04 20:13:56.000 124 12452.40 91.00 54786.53 88888.00 2014-05-04 20:13:56.125 124 12452.45 91.03 54786.53 88888.00 2014-05-04 20:13:56.250 124 12452.48 91.00 54786.53 88888.00 2014-05-04 20:13:56.375 124 12452.55 91.05 54786.53 88888.00 2014-05-04 20:13:56.500 124 12452.60 91.05 54786.53 88888.00 2014-05-04 20:13:56.625 124 12452.52 91.03 54786.53 88888.00 2014-05-04 20:13:56.750 124 12452.45 91.03 54786.53 88888.00 2014-05-04 20:13:56.875 124 12452.40 91.03 54786.53 88888.00 2014-05-04 20:13:57.000 124 12452.48 91.05 54786.53 88888.00 2014-05-04 20:13:57.125 124 12452.55 91.05 54786.55 88888.00 2014-05-04 20:13:57.250 124 12452.55 91.03 54786.53 88888.00 2014-05-04 20:13:57.375 124 12452.55 91.05 54786.53 88888.00 2014-05-04 20:13:57.500 124 12452.58 91.08 54786.55 88888.00 2014-05-04 20:13:57.625 124 12452.52 91.08 54786.55 88888.00 2014-05-04 20:13:57.750 124 12452.52 91.08 54786.55 88888.00 2014-05-04 20:13:57.875 124 12452.55 91.08 54786.55 88888.00 2014-05-04 20:13:58.000 124 12452.55 91.05 54786.53 88888.00 2014-05-04 20:13:58.125 124 12452.52 91.03 54786.53 88888.00 2014-05-04 20:13:58.250 124 12452.50 91.10 54786.55 88888.00 2014-05-04 20:13:58.375 124 12452.58 91.12 54786.55 88888.00 2014-05-04 20:13:58.500 124 12452.62 91.08 54786.55 88888.00 2014-05-04 20:13:58.625 124 12452.52 91.05 54786.53 88888.00 2014-05-04 20:13:58.750 124 12452.50 91.08 54786.53 88888.00 2014-05-04 20:13:58.875 124 12452.48 91.08 54786.55 88888.00 2014-05-04 20:13:59.000 124 12452.45 91.10 54786.55 88888.00 2014-05-04 20:13:59.125 124 12452.48 91.10 54786.55 88888.00 2014-05-04 20:13:59.250 124 12452.48 91.10 54786.55 88888.00 2014-05-04 20:13:59.375 124 12452.50 91.08 54786.53 88888.00 2014-05-04 20:13:59.500 124 12452.50 91.08 54786.53 88888.00 2014-05-04 20:13:59.625 124 12452.45 91.12 54786.53 88888.00 2014-05-04 20:13:59.750 124 12452.45 91.12 54786.55 88888.00 2014-05-04 20:13:59.875 124 12452.48 91.15 54786.53 88888.00 2014-05-04 20:14:00.000 124 12452.50 91.15 54786.55 88888.00 2014-05-04 20:14:00.125 124 12452.50 91.15 54786.55 88888.00 2014-05-04 20:14:00.250 124 12452.45 91.12 54786.57 88888.00 2014-05-04 20:14:00.375 124 12452.48 91.12 54786.55 88888.00 2014-05-04 20:14:00.500 124 12452.50 91.12 54786.55 88888.00 2014-05-04 20:14:00.625 124 12452.55 91.12 54786.57 88888.00 2014-05-04 20:14:00.750 124 12452.52 91.12 54786.55 88888.00 2014-05-04 20:14:00.875 124 12452.50 91.15 54786.53 88888.00 2014-05-04 20:14:01.000 124 12452.48 91.15 54786.57 88888.00 2014-05-04 20:14:01.125 124 12452.48 91.15 54786.57 88888.00 2014-05-04 20:14:01.250 124 12452.42 91.12 54786.53 88888.00 2014-05-04 20:14:01.375 124 12452.52 91.15 54786.53 88888.00 2014-05-04 20:14:01.500 124 12452.52 91.15 54786.55 88888.00 2014-05-04 20:14:01.625 124 12452.50 91.15 54786.55 88888.00 2014-05-04 20:14:01.750 124 12452.50 91.15 54786.55 88888.00 2014-05-04 20:14:01.875 124 12452.48 91.15 54786.55 88888.00 2014-05-04 20:14:02.000 124 12452.50 91.15 54786.55 88888.00 2014-05-04 20:14:02.125 124 12452.48 91.17 54786.57 88888.00 2014-05-04 20:14:02.250 124 12452.38 91.15 54786.57 88888.00 2014-05-04 20:14:02.375 124 12452.40 91.17 54786.60 88888.00 2014-05-04 20:14:02.500 124 12452.42 91.17 54786.57 88888.00 2014-05-04 20:14:02.625 124 12452.45 91.17 54786.57 88888.00 2014-05-04 20:14:02.750 124 12452.48 91.15 54786.55 88888.00 2014-05-04 20:14:02.875 124 12452.48 91.20 54786.57 88888.00 2014-05-04 20:14:03.000 124 12452.52 91.22 54786.57 88888.00 2014-05-04 20:14:03.125 124 12452.52 91.17 54786.57 88888.00 2014-05-04 20:14:03.250 124 12452.48 91.15 54786.55 88888.00 2014-05-04 20:14:03.375 124 12452.42 91.17 54786.57 88888.00 2014-05-04 20:14:03.500 124 12452.30 91.20 54786.60 88888.00 2014-05-04 20:14:03.625 124 12452.35 91.20 54786.57 88888.00 2014-05-04 20:14:03.750 124 12452.45 91.17 54786.57 88888.00 2014-05-04 20:14:03.875 124 12452.48 91.22 54786.57 88888.00 2014-05-04 20:14:04.000 124 12452.45 91.20 54786.57 88888.00 2014-05-04 20:14:04.125 124 12452.52 91.17 54786.57 88888.00 2014-05-04 20:14:04.250 124 12452.50 91.17 54786.57 88888.00 2014-05-04 20:14:04.375 124 12452.52 91.17 54786.55 88888.00 2014-05-04 20:14:04.500 124 12452.52 91.22 54786.57 88888.00 2014-05-04 20:14:04.625 124 12452.40 91.22 54786.60 88888.00 2014-05-04 20:14:04.750 124 12452.35 91.22 54786.57 88888.00 2014-05-04 20:14:04.875 124 12452.45 91.20 54786.55 88888.00 2014-05-04 20:14:05.000 124 12452.55 91.22 54786.57 88888.00 2014-05-04 20:14:05.125 124 12452.62 91.28 54786.57 88888.00 2014-05-04 20:14:05.250 124 12452.50 91.25 54786.53 88888.00 2014-05-04 20:14:05.375 124 12452.45 91.25 54786.50 88888.00 2014-05-04 20:14:05.500 124 12452.48 91.25 54786.53 88888.00 2014-05-04 20:14:05.625 124 12452.55 91.25 54786.50 88888.00 2014-05-04 20:14:05.750 124 12452.55 91.22 54786.47 88888.00 2014-05-04 20:14:05.875 124 12452.48 91.22 54786.47 88888.00 2014-05-04 20:14:06.000 124 12452.42 91.25 54786.47 88888.00 2014-05-04 20:14:06.125 124 12452.42 91.28 54786.47 88888.00 2014-05-04 20:14:06.250 124 12452.40 91.22 54786.45 88888.00 2014-05-04 20:14:06.375 124 12452.40 91.22 54786.45 88888.00 2014-05-04 20:14:06.500 124 12452.40 91.25 54786.47 88888.00 2014-05-04 20:14:06.625 124 12452.40 91.28 54786.47 88888.00 2014-05-04 20:14:06.750 124 12452.42 91.25 54786.47 88888.00 2014-05-04 20:14:06.875 124 12452.40 91.25 54786.47 88888.00 2014-05-04 20:14:07.000 124 12452.35 91.20 54786.45 88888.00 2014-05-04 20:14:07.125 124 12452.33 91.22 54786.43 88888.00 2014-05-04 20:14:07.250 124 12452.33 91.25 54786.43 88888.00 2014-05-04 20:14:07.375 124 12452.33 91.28 54786.40 88888.00 2014-05-04 20:14:07.500 124 12452.35 91.25 54786.40 88888.00 2014-05-04 20:14:07.625 124 12452.42 91.25 54786.43 88888.00 2014-05-04 20:14:07.750 124 12452.45 91.25 54786.43 88888.00 2014-05-04 20:14:07.875 124 12452.45 91.25 54786.43 88888.00 2014-05-04 20:14:08.000 124 12452.42 91.22 54786.40 88888.00 2014-05-04 20:14:08.125 124 12452.45 91.25 54786.43 88888.00 2014-05-04 20:14:08.250 124 12452.45 91.25 54786.45 88888.00 2014-05-04 20:14:08.375 124 12452.45 91.22 54786.43 88888.00 2014-05-04 20:14:08.500 124 12452.42 91.22 54786.43 88888.00 2014-05-04 20:14:08.625 124 12452.45 91.22 54786.43 88888.00 2014-05-04 20:14:08.750 124 12452.48 91.25 54786.45 88888.00 2014-05-04 20:14:08.875 124 12452.50 91.28 54786.45 88888.00 2014-05-04 20:14:09.000 124 12452.45 91.28 54786.45 88888.00 2014-05-04 20:14:09.125 124 12452.42 91.28 54786.43 88888.00 2014-05-04 20:14:09.250 124 12452.40 91.25 54786.53 88888.00 2014-05-04 20:14:09.375 124 12452.40 91.28 54786.50 88888.00 2014-05-04 20:14:09.500 124 12452.45 91.25 54786.47 88888.00 2014-05-04 20:14:09.625 124 12452.52 91.22 54786.50 88888.00 2014-05-04 20:14:09.750 124 12452.55 91.25 54786.53 88888.00 2014-05-04 20:14:09.875 124 12452.58 91.28 54786.50 88888.00 2014-05-04 20:14:10.000 124 12452.65 91.28 54786.53 88888.00 2014-05-04 20:14:10.125 124 12452.55 91.25 54786.55 88888.00 2014-05-04 20:14:10.250 124 12452.42 91.22 54786.53 88888.00 2014-05-04 20:14:10.375 124 12452.45 91.25 54786.50 88888.00 2014-05-04 20:14:10.500 124 12452.50 91.28 54786.53 88888.00 2014-05-04 20:14:10.625 124 12452.48 91.25 54786.57 88888.00 2014-05-04 20:14:10.750 124 12452.50 91.25 54786.62 88888.00 2014-05-04 20:14:10.875 124 12452.42 91.22 54786.62 88888.00 2014-05-04 20:14:11.000 124 12452.40 91.20 54786.60 88888.00 2014-05-04 20:14:11.125 124 12452.48 91.22 54786.60 88888.00 2014-05-04 20:14:11.250 124 12452.48 91.22 54786.60 88888.00 2014-05-04 20:14:11.375 124 12452.50 91.22 54786.60 88888.00 2014-05-04 20:14:11.500 124 12452.52 91.22 54786.60 88888.00 2014-05-04 20:14:11.625 124 12452.45 91.22 54786.60 88888.00 2014-05-04 20:14:11.750 124 12452.38 91.25 54786.62 88888.00 2014-05-04 20:14:11.875 124 12452.42 91.30 54786.65 88888.00 2014-05-04 20:14:12.000 124 12452.50 91.25 54786.65 88888.00 2014-05-04 20:14:12.125 124 12452.58 91.22 54786.65 88888.00 2014-05-04 20:14:12.250 124 12452.55 91.25 54786.60 88888.00 2014-05-04 20:14:12.375 124 12452.50 91.25 54786.60 88888.00 2014-05-04 20:14:12.500 124 12452.52 91.22 54786.60 88888.00 2014-05-04 20:14:12.625 124 12452.55 91.22 54786.65 88888.00 2014-05-04 20:14:12.750 124 12452.52 91.25 54786.68 88888.00 2014-05-04 20:14:12.875 124 12452.48 91.25 54786.65 88888.00 2014-05-04 20:14:13.000 124 12452.48 91.25 54786.62 88888.00 2014-05-04 20:14:13.125 124 12452.50 91.25 54786.65 88888.00 2014-05-04 20:14:13.250 124 12452.40 91.25 54786.65 88888.00 2014-05-04 20:14:13.375 124 12452.48 91.28 54786.65 88888.00 2014-05-04 20:14:13.500 124 12452.52 91.25 54786.65 88888.00 2014-05-04 20:14:13.625 124 12452.52 91.22 54786.65 88888.00 2014-05-04 20:14:13.750 124 12452.58 91.25 54786.65 88888.00 2014-05-04 20:14:13.875 124 12452.60 91.22 54786.62 88888.00 2014-05-04 20:14:14.000 124 12452.58 91.25 54786.62 88888.00 2014-05-04 20:14:14.125 124 12452.58 91.22 54786.62 88888.00 2014-05-04 20:14:14.250 124 12452.58 91.22 54786.60 88888.00 2014-05-04 20:14:14.375 124 12452.52 91.22 54786.62 88888.00 2014-05-04 20:14:14.500 124 12452.48 91.25 54786.62 88888.00 2014-05-04 20:14:14.625 124 12452.52 91.22 54786.65 88888.00 2014-05-04 20:14:14.750 124 12452.55 91.22 54786.65 88888.00 2014-05-04 20:14:14.875 124 12452.58 91.22 54786.68 88888.00 2014-05-04 20:14:15.000 124 12452.62 91.22 54786.62 88888.00 2014-05-04 20:14:15.125 124 12452.65 91.22 54786.65 88888.00 2014-05-04 20:14:15.250 124 12452.62 91.22 54786.65 88888.00 2014-05-04 20:14:15.375 124 12452.67 91.25 54786.70 88888.00 2014-05-04 20:14:15.500 124 12452.70 91.28 54786.65 88888.00 2014-05-04 20:14:15.625 124 12452.67 91.25 54786.62 88888.00 2014-05-04 20:14:15.750 124 12452.70 91.25 54786.65 88888.00 2014-05-04 20:14:15.875 124 12452.67 91.22 54786.65 88888.00 2014-05-04 20:14:16.000 124 12452.67 91.22 54786.68 88888.00 2014-05-04 20:14:16.125 124 12452.65 91.28 54786.68 88888.00 2014-05-04 20:14:16.250 124 12452.60 91.22 54786.62 88888.00 2014-05-04 20:14:16.375 124 12452.62 91.22 54786.62 88888.00 2014-05-04 20:14:16.500 124 12452.60 91.25 54786.65 88888.00 2014-05-04 20:14:16.625 124 12452.58 91.25 54786.62 88888.00 2014-05-04 20:14:16.750 124 12452.55 91.22 54786.68 88888.00 2014-05-04 20:14:16.875 124 12452.62 91.25 54786.70 88888.00 2014-05-04 20:14:17.000 124 12452.60 91.22 54786.70 88888.00 2014-05-04 20:14:17.125 124 12452.60 91.22 54786.70 88888.00 2014-05-04 20:14:17.250 124 12452.62 91.25 54786.70 88888.00 2014-05-04 20:14:17.375 124 12452.67 91.28 54786.68 88888.00 2014-05-04 20:14:17.500 124 12452.70 91.28 54786.68 88888.00 2014-05-04 20:14:17.625 124 12452.67 91.30 54786.68 88888.00 2014-05-04 20:14:17.750 124 12452.67 91.25 54786.68 88888.00 2014-05-04 20:14:17.875 124 12452.67 91.25 54786.68 88888.00 2014-05-04 20:14:18.000 124 12452.73 91.28 54786.68 88888.00 2014-05-04 20:14:18.125 124 12452.75 91.30 54786.70 88888.00 2014-05-04 20:14:18.250 124 12452.73 91.30 54786.70 88888.00 2014-05-04 20:14:18.375 124 12452.70 91.30 54786.68 88888.00 2014-05-04 20:14:18.500 124 12452.73 91.28 54786.68 88888.00 2014-05-04 20:14:18.625 124 12452.73 91.30 54786.70 88888.00 2014-05-04 20:14:18.750 124 12452.62 91.33 54786.72 88888.00 2014-05-04 20:14:18.875 124 12452.60 91.28 54786.70 88888.00 2014-05-04 20:14:19.000 124 12452.65 91.25 54786.68 88888.00 2014-05-04 20:14:19.125 124 12452.67 91.28 54786.70 88888.00 2014-05-04 20:14:19.250 124 12452.70 91.28 54786.70 88888.00 2014-05-04 20:14:19.375 124 12452.70 91.30 54786.72 88888.00 2014-05-04 20:14:19.500 124 12452.65 91.30 54786.72 88888.00 2014-05-04 20:14:19.625 124 12452.62 91.30 54786.72 88888.00 2014-05-04 20:14:19.750 124 12452.65 91.28 54786.70 88888.00 2014-05-04 20:14:19.875 124 12452.70 91.25 54786.68 88888.00 2014-05-04 20:14:20.000 124 12452.77 91.28 54786.68 88888.00 2014-05-04 20:14:20.125 124 12452.77 91.33 54786.70 88888.00 2014-05-04 20:14:20.250 124 12452.77 91.33 54786.72 88888.00 2014-05-04 20:14:20.375 124 12452.80 91.30 54786.70 88888.00 2014-05-04 20:14:20.500 124 12452.77 91.33 54786.68 88888.00 2014-05-04 20:14:20.625 124 12452.75 91.33 54786.68 88888.00 2014-05-04 20:14:20.750 124 12452.83 91.33 54786.70 88888.00 2014-05-04 20:14:20.875 124 12452.80 91.33 54786.72 88888.00 2014-05-04 20:14:21.000 124 12452.73 91.33 54786.72 88888.00 2014-05-04 20:14:21.125 124 12452.67 91.33 54786.70 88888.00 2014-05-04 20:14:21.250 124 12452.62 91.28 54786.65 88888.00 2014-05-04 20:14:21.375 124 12452.62 91.30 54786.65 88888.00 2014-05-04 20:14:21.500 124 12452.67 91.28 54786.68 88888.00 2014-05-04 20:14:21.625 124 12452.70 91.28 54786.68 88888.00 2014-05-04 20:14:21.750 124 12452.70 91.30 54786.70 88888.00 2014-05-04 20:14:21.875 124 12452.67 91.33 54786.70 88888.00 2014-05-04 20:14:22.000 124 12452.70 91.35 54786.72 88888.00 2014-05-04 20:14:22.125 124 12452.70 91.33 54786.70 88888.00 2014-05-04 20:14:22.250 124 12452.65 91.28 54786.68 88888.00 2014-05-04 20:14:22.375 124 12452.70 91.30 54786.68 88888.00 2014-05-04 20:14:22.500 124 12452.70 91.33 54786.70 88888.00 2014-05-04 20:14:22.625 124 12452.73 91.35 54786.72 88888.00 2014-05-04 20:14:22.750 124 12452.70 91.35 54786.70 88888.00 2014-05-04 20:14:22.875 124 12452.67 91.33 54786.70 88888.00 2014-05-04 20:14:23.000 124 12452.70 91.30 54786.68 88888.00 2014-05-04 20:14:23.125 124 12452.73 91.30 54786.70 88888.00 2014-05-04 20:14:23.250 124 12452.70 91.30 54786.72 88888.00 2014-05-04 20:14:23.375 124 12452.70 91.33 54786.68 88888.00 2014-05-04 20:14:23.500 124 12452.73 91.30 54786.70 88888.00 2014-05-04 20:14:23.625 124 12452.73 91.30 54786.72 88888.00 2014-05-04 20:14:23.750 124 12452.70 91.35 54786.72 88888.00 2014-05-04 20:14:23.875 124 12452.67 91.35 54786.70 88888.00 2014-05-04 20:14:24.000 124 12452.67 91.33 54786.70 88888.00 2014-05-04 20:14:24.125 124 12452.73 91.35 54786.72 88888.00 2014-05-04 20:14:24.250 124 12452.67 91.33 54786.70 88888.00 2014-05-04 20:14:24.375 124 12452.65 91.35 54786.70 88888.00 2014-05-04 20:14:24.500 124 12452.67 91.38 54786.65 88888.00 2014-05-04 20:14:24.625 124 12452.65 91.38 54786.68 88888.00 2014-05-04 20:14:24.750 124 12452.67 91.38 54786.70 88888.00 2014-05-04 20:14:24.875 124 12452.70 91.40 54786.70 88888.00 2014-05-04 20:14:25.000 124 12452.70 91.35 54786.70 88888.00 2014-05-04 20:14:25.125 124 12452.70 91.35 54786.70 88888.00 2014-05-04 20:14:25.250 124 12452.65 91.33 54786.72 88888.00 2014-05-04 20:14:25.375 124 12452.62 91.33 54786.70 88888.00 2014-05-04 20:14:25.500 124 12452.65 91.35 54786.72 88888.00 2014-05-04 20:14:25.625 124 12452.73 91.38 54786.70 88888.00 2014-05-04 20:14:25.750 124 12452.73 91.38 54786.72 88888.00 2014-05-04 20:14:25.875 124 12452.70 91.38 54786.72 88888.00 2014-05-04 20:14:26.000 124 12452.73 91.35 54786.70 88888.00 2014-05-04 20:14:26.125 124 12452.73 91.35 54786.68 88888.00 2014-05-04 20:14:26.250 124 12452.62 91.35 54786.70 88888.00 2014-05-04 20:14:26.375 124 12452.62 91.40 54786.75 88888.00 2014-05-04 20:14:26.500 124 12452.62 91.40 54786.72 88888.00 2014-05-04 20:14:26.625 124 12452.67 91.40 54786.72 88888.00 2014-05-04 20:14:26.750 124 12452.73 91.42 54786.72 88888.00 2014-05-04 20:14:26.875 124 12452.70 91.38 54786.70 88888.00 2014-05-04 20:14:27.000 124 12452.75 91.38 54786.68 88888.00 2014-05-04 20:14:27.125 124 12452.75 91.40 54786.72 88888.00 2014-05-04 20:14:27.250 124 12452.67 91.42 54786.78 88888.00 2014-05-04 20:14:27.375 124 12452.62 91.42 54786.78 88888.00 2014-05-04 20:14:27.500 124 12452.67 91.40 54786.72 88888.00 2014-05-04 20:14:27.625 124 12452.73 91.45 54786.70 88888.00 2014-05-04 20:14:27.750 124 12452.67 91.45 54786.75 88888.00 2014-05-04 20:14:27.875 124 12452.62 91.42 54786.75 88888.00 2014-05-04 20:14:28.000 124 12452.65 91.42 54786.72 88888.00 2014-05-04 20:14:28.125 124 12452.67 91.45 54786.72 88888.00 2014-05-04 20:14:28.250 124 12452.70 91.45 54786.72 88888.00 2014-05-04 20:14:28.375 124 12452.75 91.50 54786.78 88888.00 2014-05-04 20:14:28.500 124 12452.70 91.50 54786.82 88888.00 2014-05-04 20:14:28.625 124 12452.58 91.45 54786.85 88888.00 2014-05-04 20:14:28.750 124 12452.60 91.47 54786.80 88888.00 2014-05-04 20:14:28.875 124 12452.70 91.47 54786.80 88888.00 2014-05-04 20:14:29.000 124 12452.75 91.47 54786.78 88888.00 2014-05-04 20:14:29.125 124 12452.70 91.42 54786.78 88888.00 2014-05-04 20:14:29.250 124 12452.60 91.40 54786.80 88888.00 2014-05-04 20:14:29.375 124 12452.60 91.45 54786.80 88888.00 2014-05-04 20:14:29.500 124 12452.60 91.47 54786.78 88888.00 2014-05-04 20:14:29.625 124 12452.58 91.47 54786.72 88888.00 2014-05-04 20:14:29.750 124 12452.58 91.45 54786.70 88888.00 2014-05-04 20:14:29.875 124 12452.62 91.45 54786.70 88888.00 2014-05-04 20:14:30.000 124 12452.62 91.45 54786.70 88888.00 2014-05-04 20:14:30.125 124 12452.65 91.47 54786.72 88888.00 2014-05-04 20:14:30.250 124 12452.65 91.47 54786.75 88888.00 2014-05-04 20:14:30.375 124 12452.67 91.50 54786.75 88888.00 2014-05-04 20:14:30.500 124 12452.62 91.50 54786.72 88888.00 2014-05-04 20:14:30.625 124 12452.60 91.53 54786.72 88888.00 2014-05-04 20:14:30.750 124 12452.58 91.53 54786.70 88888.00 2014-05-04 20:14:30.875 124 12452.55 91.50 54786.70 88888.00 2014-05-04 20:14:31.000 124 12452.52 91.47 54786.65 88888.00 2014-05-04 20:14:31.125 124 12452.55 91.50 54786.68 88888.00 2014-05-04 20:14:31.250 124 12452.55 91.47 54786.70 88888.00 2014-05-04 20:14:31.375 124 12452.52 91.50 54786.72 88888.00 2014-05-04 20:14:31.500 124 12452.58 91.55 54786.68 88888.00 2014-05-04 20:14:31.625 124 12452.58 91.53 54786.65 88888.00 2014-05-04 20:14:31.750 124 12452.50 91.47 54786.65 88888.00 2014-05-04 20:14:31.875 124 12452.52 91.47 54786.65 88888.00 2014-05-04 20:14:32.000 124 12452.55 91.47 54786.65 88888.00 2014-05-04 20:14:32.125 124 12452.58 91.47 54786.68 88888.00 2014-05-04 20:14:32.250 124 12452.58 91.47 54786.65 88888.00 2014-05-04 20:14:32.375 124 12452.60 91.50 54786.65 88888.00 2014-05-04 20:14:32.500 124 12452.55 91.53 54786.65 88888.00 2014-05-04 20:14:32.625 124 12452.50 91.53 54786.68 88888.00 2014-05-04 20:14:32.750 124 12452.42 91.50 54786.68 88888.00 2014-05-04 20:14:32.875 124 12452.48 91.47 54786.68 88888.00 2014-05-04 20:14:33.000 124 12452.58 91.50 54786.68 88888.00 2014-05-04 20:14:33.125 124 12452.58 91.50 54786.68 88888.00 2014-05-04 20:14:33.250 124 12452.48 91.47 54786.68 88888.00 2014-05-04 20:14:33.375 124 12452.52 91.50 54786.68 88888.00 2014-05-04 20:14:33.500 124 12452.55 91.50 54786.62 88888.00 2014-05-04 20:14:33.625 124 12452.50 91.47 54786.70 88888.00 2014-05-04 20:14:33.750 124 12452.48 91.50 54786.70 88888.00 2014-05-04 20:14:33.875 124 12452.55 91.53 54786.75 88888.00 2014-05-04 20:14:34.000 124 12452.60 91.53 54786.75 88888.00 2014-05-04 20:14:34.125 124 12452.58 91.47 54786.78 88888.00 2014-05-04 20:14:34.250 124 12452.50 91.45 54786.78 88888.00 2014-05-04 20:14:34.375 124 12452.50 91.50 54786.78 88888.00 2014-05-04 20:14:34.500 124 12452.52 91.50 54786.75 88888.00 2014-05-04 20:14:34.625 124 12452.50 91.50 54786.75 88888.00 2014-05-04 20:14:34.750 124 12452.52 91.53 54786.78 88888.00 2014-05-04 20:14:34.875 124 12452.60 91.55 54786.82 88888.00 2014-05-04 20:14:35.000 124 12452.65 91.55 54786.80 88888.00 2014-05-04 20:14:35.125 124 12452.62 91.55 54786.85 88888.00 2014-05-04 20:14:35.250 124 12452.60 91.53 54786.88 88888.00 2014-05-04 20:14:35.375 124 12452.62 91.53 54786.88 88888.00 2014-05-04 20:14:35.500 124 12452.62 91.50 54786.85 88888.00 2014-05-04 20:14:35.625 124 12452.62 91.50 54786.85 88888.00 2014-05-04 20:14:35.750 124 12452.62 91.50 54786.85 88888.00 2014-05-04 20:14:35.875 124 12452.60 91.50 54786.82 88888.00 2014-05-04 20:14:36.000 124 12452.60 91.50 54786.82 88888.00 2014-05-04 20:14:36.125 124 12452.60 91.53 54786.85 88888.00 2014-05-04 20:14:36.250 124 12452.52 91.47 54786.88 88888.00 2014-05-04 20:14:36.375 124 12452.45 91.50 54786.88 88888.00 2014-05-04 20:14:36.500 124 12452.48 91.50 54786.88 88888.00 2014-05-04 20:14:36.625 124 12452.48 91.53 54786.90 88888.00 2014-05-04 20:14:36.750 124 12452.50 91.53 54786.90 88888.00 2014-05-04 20:14:36.875 124 12452.45 91.53 54786.90 88888.00 2014-05-04 20:14:37.000 124 12452.50 91.53 54786.85 88888.00 2014-05-04 20:14:37.125 124 12452.50 91.53 54786.82 88888.00 2014-05-04 20:14:37.250 124 12452.50 91.55 54786.85 88888.00 2014-05-04 20:14:37.375 124 12452.58 91.53 54786.82 88888.00 2014-05-04 20:14:37.500 124 12452.60 91.50 54786.88 88888.00 2014-05-04 20:14:37.625 124 12452.52 91.50 54786.88 88888.00 2014-05-04 20:14:37.750 124 12452.48 91.50 54786.90 88888.00 2014-05-04 20:14:37.875 124 12452.50 91.50 54786.88 88888.00 2014-05-04 20:14:38.000 124 12452.58 91.55 54786.90 88888.00 2014-05-04 20:14:38.125 124 12452.60 91.45 54786.88 88888.00 2014-05-04 20:14:38.250 124 12452.50 91.42 54786.85 88888.00 2014-05-04 20:14:38.375 124 12452.48 91.47 54786.85 88888.00 2014-05-04 20:14:38.500 124 12452.45 91.50 54786.88 88888.00 2014-05-04 20:14:38.625 124 12452.52 91.53 54786.90 88888.00 2014-05-04 20:14:38.750 124 12452.52 91.50 54786.88 88888.00 2014-05-04 20:14:38.875 124 12452.55 91.50 54786.88 88888.00 2014-05-04 20:14:39.000 124 12452.55 91.50 54786.85 88888.00 2014-05-04 20:14:39.125 124 12452.50 91.47 54786.85 88888.00 2014-05-04 20:14:39.250 124 12452.48 91.45 54786.88 88888.00 2014-05-04 20:14:39.375 124 12452.50 91.47 54786.88 88888.00 2014-05-04 20:14:39.500 124 12452.50 91.47 54786.90 88888.00 2014-05-04 20:14:39.625 124 12452.55 91.47 54786.93 88888.00 2014-05-04 20:14:39.750 124 12452.52 91.47 54786.90 88888.00 2014-05-04 20:14:39.875 124 12452.48 91.47 54786.90 88888.00 2014-05-04 20:14:40.000 124 12452.58 91.53 54786.88 88888.00 2014-05-04 20:14:40.125 124 12452.70 91.47 54786.88 88888.00 2014-05-04 20:14:40.250 124 12452.58 91.42 54786.90 88888.00 2014-05-04 20:14:40.375 124 12452.50 91.45 54786.88 88888.00 2014-05-04 20:14:40.500 124 12452.52 91.47 54786.90 88888.00 2014-05-04 20:14:40.625 124 12452.58 91.53 54786.90 88888.00 2014-05-04 20:14:40.750 124 12452.62 91.53 54786.93 88888.00 2014-05-04 20:14:40.875 124 12452.65 91.55 54786.93 88888.00 2014-05-04 20:14:41.000 124 12452.65 91.53 54786.90 88888.00 2014-05-04 20:14:41.125 124 12452.58 91.50 54786.90 88888.00 2014-05-04 20:14:41.250 124 12452.52 91.47 54786.90 88888.00 2014-05-04 20:14:41.375 124 12452.55 91.47 54786.88 88888.00 2014-05-04 20:14:41.500 124 12452.60 91.47 54786.90 88888.00 2014-05-04 20:14:41.625 124 12452.58 91.53 54786.93 88888.00 2014-05-04 20:14:41.750 124 12452.58 91.53 54786.95 88888.00 2014-05-04 20:14:41.875 124 12452.58 91.50 54786.93 88888.00 2014-05-04 20:14:42.000 124 12452.58 91.50 54786.90 88888.00 2014-05-04 20:14:42.125 124 12452.52 91.50 54786.93 88888.00 2014-05-04 20:14:42.250 124 12452.52 91.50 54786.93 88888.00 2014-05-04 20:14:42.375 124 12452.55 91.53 54786.90 88888.00 2014-05-04 20:14:42.500 124 12452.58 91.50 54786.90 88888.00 2014-05-04 20:14:42.625 124 12452.52 91.50 54786.93 88888.00 2014-05-04 20:14:42.750 124 12452.52 91.53 54786.93 88888.00 2014-05-04 20:14:42.875 124 12452.60 91.50 54786.93 88888.00 2014-05-04 20:14:43.000 124 12452.62 91.50 54786.88 88888.00 2014-05-04 20:14:43.125 124 12452.65 91.50 54786.93 88888.00 2014-05-04 20:14:43.250 124 12452.62 91.53 54786.95 88888.00 2014-05-04 20:14:43.375 124 12452.58 91.53 54786.93 88888.00 2014-05-04 20:14:43.500 124 12452.52 91.55 54786.95 88888.00 2014-05-04 20:14:43.625 124 12452.52 91.55 54786.95 88888.00 2014-05-04 20:14:43.750 124 12452.60 91.53 54786.93 88888.00 2014-05-04 20:14:43.875 124 12452.65 91.55 54786.95 88888.00 2014-05-04 20:14:44.000 124 12452.67 91.55 54786.95 88888.00 2014-05-04 20:14:44.125 124 12452.65 91.53 54786.93 88888.00 2014-05-04 20:14:44.250 124 12452.55 91.50 54786.97 88888.00 2014-05-04 20:14:44.375 124 12452.55 91.53 54786.97 88888.00 2014-05-04 20:14:44.500 124 12452.58 91.55 54786.97 88888.00 2014-05-04 20:14:44.625 124 12452.58 91.55 54786.93 88888.00 2014-05-04 20:14:44.750 124 12452.58 91.55 54786.93 88888.00 2014-05-04 20:14:44.875 124 12452.52 91.55 54786.93 88888.00 2014-05-04 20:14:45.000 124 12452.50 91.58 54786.93 88888.00 2014-05-04 20:14:45.125 124 12452.50 91.58 54786.93 88888.00 2014-05-04 20:14:45.250 124 12452.58 91.58 54786.95 88888.00 2014-05-04 20:14:45.375 124 12452.60 91.60 54786.97 88888.00 2014-05-04 20:14:45.500 124 12452.60 91.60 54786.95 88888.00 2014-05-04 20:14:45.625 124 12452.58 91.58 54786.93 88888.00 2014-05-04 20:14:45.750 124 12452.55 91.58 54786.95 88888.00 2014-05-04 20:14:45.875 124 12452.52 91.58 54786.93 88888.00 2014-05-04 20:14:46.000 124 12452.52 91.60 54786.93 88888.00 2014-05-04 20:14:46.125 124 12452.60 91.60 54786.93 88888.00 2014-05-04 20:14:46.250 124 12452.62 91.60 54786.90 88888.00 2014-05-04 20:14:46.375 124 12452.58 91.60 54786.90 88888.00 2014-05-04 20:14:46.500 124 12452.55 91.60 54786.93 88888.00 2014-05-04 20:14:46.625 124 12452.65 91.65 54786.95 88888.00 2014-05-04 20:14:46.750 124 12452.73 91.65 54786.97 88888.00 2014-05-04 20:14:46.875 124 12452.67 91.65 54786.95 88888.00 2014-05-04 20:14:47.000 124 12452.60 91.62 54786.93 88888.00 2014-05-04 20:14:47.125 124 12452.60 91.67 54786.95 88888.00 2014-05-04 20:14:47.250 124 12452.65 91.67 54786.93 88888.00 2014-05-04 20:14:47.375 124 12452.70 91.65 54786.95 88888.00 2014-05-04 20:14:47.500 124 12452.67 91.62 54786.95 88888.00 2014-05-04 20:14:47.625 124 12452.73 91.62 54786.95 88888.00 2014-05-04 20:14:47.750 124 12452.65 91.65 54786.97 88888.00 2014-05-04 20:14:47.875 124 12452.55 91.65 54786.95 88888.00 2014-05-04 20:14:48.000 124 12452.48 91.65 54786.93 88888.00 2014-05-04 20:14:48.125 124 12452.50 91.62 54786.93 88888.00 2014-05-04 20:14:48.250 124 12452.52 91.60 54786.93 88888.00 2014-05-04 20:14:48.375 124 12452.55 91.60 54786.95 88888.00 2014-05-04 20:14:48.500 124 12452.58 91.58 54786.93 88888.00 2014-05-04 20:14:48.625 124 12452.55 91.60 54786.90 88888.00 2014-05-04 20:14:48.750 124 12452.58 91.62 54786.93 88888.00 2014-05-04 20:14:48.875 124 12452.52 91.65 54786.95 88888.00 2014-05-04 20:14:49.000 124 12452.52 91.62 54786.93 88888.00 2014-05-04 20:14:49.125 124 12452.62 91.62 54786.93 88888.00 2014-05-04 20:14:49.250 124 12452.60 91.62 54786.95 88888.00 2014-05-04 20:14:49.375 124 12452.58 91.65 54786.95 88888.00 2014-05-04 20:14:49.500 124 12452.60 91.67 54786.97 88888.00 2014-05-04 20:14:49.625 124 12452.60 91.70 54786.95 88888.00 2014-05-04 20:14:49.750 124 12452.50 91.67 54786.93 88888.00 2014-05-04 20:14:49.875 124 12452.52 91.70 54786.93 88888.00 2014-05-04 20:14:50.000 124 12452.55 91.72 54786.90 88888.00 2014-05-04 20:14:50.125 124 12452.55 91.70 54786.93 88888.00 2014-05-04 20:14:50.250 124 12452.55 91.67 54786.90 88888.00 2014-05-04 20:14:50.375 124 12452.52 91.70 54786.93 88888.00 2014-05-04 20:14:50.500 124 12452.58 91.67 54786.93 88888.00 2014-05-04 20:14:50.625 124 12452.50 91.67 54786.93 88888.00 2014-05-04 20:14:50.750 124 12452.58 91.70 54786.95 88888.00 2014-05-04 20:14:50.875 124 12452.67 91.70 54786.97 88888.00 2014-05-04 20:14:51.000 124 12452.65 91.70 54786.95 88888.00 2014-05-04 20:14:51.125 124 12452.62 91.75 54786.95 88888.00 2014-05-04 20:14:51.250 124 12452.58 91.75 54786.95 88888.00 2014-05-04 20:14:51.375 124 12452.65 91.75 54786.95 88888.00 2014-05-04 20:14:51.500 124 12452.65 91.72 54786.93 88888.00 2014-05-04 20:14:51.625 124 12452.62 91.72 54786.93 88888.00 2014-05-04 20:14:51.750 124 12452.58 91.78 54786.93 88888.00 2014-05-04 20:14:51.875 124 12452.60 91.78 54786.95 88888.00 2014-05-04 20:14:52.000 124 12452.62 91.78 54786.95 88888.00 2014-05-04 20:14:52.125 124 12452.65 91.78 54786.97 88888.00 2014-05-04 20:14:52.250 124 12452.60 91.72 54786.95 88888.00 2014-05-04 20:14:52.375 124 12452.65 91.70 54786.95 88888.00 2014-05-04 20:14:52.500 124 12452.65 91.75 54786.95 88888.00 2014-05-04 20:14:52.625 124 12452.60 91.78 54786.97 88888.00 2014-05-04 20:14:52.750 124 12452.60 91.83 54786.97 88888.00 2014-05-04 20:14:52.875 124 12452.62 91.83 54786.95 88888.00 2014-05-04 20:14:53.000 124 12452.67 91.80 54786.95 88888.00 2014-05-04 20:14:53.125 124 12452.67 91.72 54786.95 88888.00 2014-05-04 20:14:53.250 124 12452.62 91.70 54786.95 88888.00 2014-05-04 20:14:53.375 124 12452.67 91.75 54786.95 88888.00 2014-05-04 20:14:53.500 124 12452.67 91.83 54786.97 88888.00 2014-05-04 20:14:53.625 124 12452.62 91.85 54786.95 88888.00 2014-05-04 20:14:53.750 124 12452.52 91.83 54786.90 88888.00 2014-05-04 20:14:53.875 124 12452.58 91.80 54786.90 88888.00 2014-05-04 20:14:54.000 124 12452.62 91.80 54786.88 88888.00 2014-05-04 20:14:54.125 124 12452.65 91.80 54786.88 88888.00 2014-05-04 20:14:54.250 124 12452.62 91.80 54786.85 88888.00 2014-05-04 20:14:54.375 124 12452.65 91.83 54786.85 88888.00 2014-05-04 20:14:54.500 124 12452.70 91.85 54786.90 88888.00 2014-05-04 20:14:54.625 124 12452.67 91.88 54786.90 88888.00 2014-05-04 20:14:54.750 124 12452.65 91.85 54786.90 88888.00 2014-05-04 20:14:54.875 124 12452.55 91.83 54786.88 88888.00 2014-05-04 20:14:55.000 124 12452.55 91.85 54786.82 88888.00 2014-05-04 20:14:55.125 124 12452.60 91.85 54786.82 88888.00 2014-05-04 20:14:55.250 124 12452.67 91.83 54786.88 88888.00 2014-05-04 20:14:55.375 124 12452.73 91.85 54786.85 88888.00 2014-05-04 20:14:55.500 124 12452.67 91.85 54786.88 88888.00 2014-05-04 20:14:55.625 124 12452.62 91.85 54786.82 88888.00 2014-05-04 20:14:55.750 124 12452.62 91.83 54786.82 88888.00 2014-05-04 20:14:55.875 124 12452.62 91.83 54786.80 88888.00 2014-05-04 20:14:56.000 124 12452.60 91.83 54786.82 88888.00 2014-05-04 20:14:56.125 124 12452.62 91.85 54786.80 88888.00 2014-05-04 20:14:56.250 124 12452.65 91.88 54786.78 88888.00 2014-05-04 20:14:56.375 124 12452.62 91.88 54786.78 88888.00 2014-05-04 20:14:56.500 124 12452.58 91.88 54786.80 88888.00 2014-05-04 20:14:56.625 124 12452.62 91.88 54786.78 88888.00 2014-05-04 20:14:56.750 124 12452.67 91.85 54786.82 88888.00 2014-05-04 20:14:56.875 124 12452.62 91.88 54786.82 88888.00 2014-05-04 20:14:57.000 124 12452.58 91.90 54786.78 88888.00 2014-05-04 20:14:57.125 124 12452.58 91.90 54786.80 88888.00 2014-05-04 20:14:57.250 124 12452.55 91.85 54786.85 88888.00 2014-05-04 20:14:57.375 124 12452.55 91.88 54786.85 88888.00 2014-05-04 20:14:57.500 124 12452.58 91.90 54786.82 88888.00 2014-05-04 20:14:57.625 124 12452.58 91.90 54786.85 88888.00 2014-05-04 20:14:57.750 124 12452.60 91.92 54786.85 88888.00 2014-05-04 20:14:57.875 124 12452.55 91.88 54786.90 88888.00 2014-05-04 20:14:58.000 124 12452.58 91.88 54786.88 88888.00 2014-05-04 20:14:58.125 124 12452.58 91.90 54786.90 88888.00 2014-05-04 20:14:58.250 124 12452.55 91.90 54786.90 88888.00 2014-05-04 20:14:58.375 124 12452.55 91.92 54786.88 88888.00 2014-05-04 20:14:58.500 124 12452.55 91.90 54786.90 88888.00 2014-05-04 20:14:58.625 124 12452.55 91.90 54786.90 88888.00 2014-05-04 20:14:58.750 124 12452.55 91.92 54786.90 88888.00 2014-05-04 20:14:58.875 124 12452.55 91.92 54786.88 88888.00 2014-05-04 20:14:59.000 124 12452.58 91.90 54786.90 88888.00 2014-05-04 20:14:59.125 124 12452.60 91.90 54786.90 88888.00 2014-05-04 20:14:59.250 124 12452.65 91.95 54786.97 88888.00 2014-05-04 20:14:59.375 124 12452.67 91.95 54787.00 88888.00 2014-05-04 20:14:59.500 124 12452.70 91.90 54786.97 88888.00 2014-05-04 20:14:59.625 124 12452.73 91.95 54786.97 88888.00 2014-05-04 20:14:59.750 124 12452.62 91.97 54786.95 88888.00 2014-05-04 20:14:59.875 124 12452.58 91.97 54786.97 88888.00 2014-05-04 20:15:00.000 124 12452.60 92.00 54787.00 88888.00 2014-05-04 20:15:00.125 124 12452.60 91.97 54786.97 88888.00 2014-05-04 20:15:00.250 124 12452.62 91.97 54786.97 88888.00 2014-05-04 20:15:00.375 124 12452.70 91.97 54786.95 88888.00 2014-05-04 20:15:00.500 124 12452.70 91.97 54786.95 88888.00 2014-05-04 20:15:00.625 124 12452.73 91.97 54786.95 88888.00 2014-05-04 20:15:00.750 124 12452.73 91.97 54786.97 88888.00 2014-05-04 20:15:00.875 124 12452.77 92.03 54787.00 88888.00 2014-05-04 20:15:01.000 124 12452.77 92.05 54787.00 88888.00 2014-05-04 20:15:01.125 124 12452.80 92.03 54787.00 88888.00 2014-05-04 20:15:01.250 124 12452.77 92.00 54787.00 88888.00 2014-05-04 20:15:01.375 124 12452.77 92.00 54786.97 88888.00 2014-05-04 20:15:01.500 124 12452.77 92.03 54787.00 88888.00 2014-05-04 20:15:01.625 124 12452.77 92.03 54786.97 88888.00 2014-05-04 20:15:01.750 124 12452.83 92.05 54786.97 88888.00 2014-05-04 20:15:01.875 124 12452.83 92.05 54787.00 88888.00 2014-05-04 20:15:02.000 124 12452.75 92.05 54786.95 88888.00 2014-05-04 20:15:02.125 124 12452.75 92.03 54786.97 88888.00 2014-05-04 20:15:02.250 124 12452.80 92.08 54787.00 88888.00 2014-05-04 20:15:02.375 124 12452.83 92.08 54786.97 88888.00 2014-05-04 20:15:02.500 124 12452.75 92.05 54786.97 88888.00 2014-05-04 20:15:02.625 124 12452.67 92.08 54786.95 88888.00 2014-05-04 20:15:02.750 124 12452.70 92.10 54786.95 88888.00 2014-05-04 20:15:02.875 124 12452.70 92.05 54786.95 88888.00 2014-05-04 20:15:03.000 124 12452.70 92.03 54786.93 88888.00 2014-05-04 20:15:03.125 124 12452.73 92.03 54786.95 88888.00 2014-05-04 20:15:03.250 124 12452.73 92.05 54786.97 88888.00 2014-05-04 20:15:03.375 124 12452.77 92.10 54786.97 88888.00 2014-05-04 20:15:03.500 124 12452.77 92.12 54786.97 88888.00 2014-05-04 20:15:03.625 124 12452.73 92.12 54786.97 88888.00 2014-05-04 20:15:03.750 124 12452.70 92.15 54786.95 88888.00 2014-05-04 20:15:03.875 124 12452.67 92.10 54786.93 88888.00 2014-05-04 20:15:04.000 124 12452.73 92.10 54786.93 88888.00 2014-05-04 20:15:04.125 124 12452.83 92.12 54786.95 88888.00 2014-05-04 20:15:04.250 124 12452.88 92.10 54786.97 88888.00 2014-05-04 20:15:04.375 124 12452.88 92.12 54786.95 88888.00 2014-05-04 20:15:04.500 124 12452.83 92.10 54786.97 88888.00 2014-05-04 20:15:04.625 124 12452.85 92.10 54786.97 88888.00 2014-05-04 20:15:04.750 124 12452.88 92.10 54786.97 88888.00 2014-05-04 20:15:04.875 124 12452.90 92.12 54786.97 88888.00 2014-05-04 20:15:05.000 124 12452.88 92.15 54786.95 88888.00 2014-05-04 20:15:05.125 124 12452.88 92.12 54786.95 88888.00 2014-05-04 20:15:05.250 124 12452.85 92.12 54786.95 88888.00 2014-05-04 20:15:05.375 124 12452.83 92.15 54786.95 88888.00 2014-05-04 20:15:05.500 124 12452.88 92.17 54786.97 88888.00 2014-05-04 20:15:05.625 124 12452.88 92.17 54786.95 88888.00 2014-05-04 20:15:05.750 124 12452.85 92.17 54786.93 88888.00 2014-05-04 20:15:05.875 124 12452.90 92.17 54786.97 88888.00 2014-05-04 20:15:06.000 124 12452.92 92.17 54786.97 88888.00 2014-05-04 20:15:06.125 124 12452.90 92.12 54786.97 88888.00 2014-05-04 20:15:06.250 124 12452.90 92.12 54786.93 88888.00 2014-05-04 20:15:06.375 124 12452.90 92.17 54786.95 88888.00 2014-05-04 20:15:06.500 124 12452.88 92.20 54786.93 88888.00 2014-05-04 20:15:06.625 124 12452.88 92.20 54786.93 88888.00 2014-05-04 20:15:06.750 124 12452.90 92.22 54786.95 88888.00 2014-05-04 20:15:06.875 124 12452.88 92.20 54786.95 88888.00 2014-05-04 20:15:07.000 124 12452.85 92.20 54786.97 88888.00 2014-05-04 20:15:07.125 124 12452.88 92.25 54786.97 88888.00 2014-05-04 20:15:07.250 124 12452.95 92.20 54786.95 88888.00 2014-05-04 20:15:07.375 124 12452.98 92.17 54786.95 88888.00 2014-05-04 20:15:07.500 124 12452.95 92.17 54786.93 88888.00 2014-05-04 20:15:07.625 124 12452.90 92.20 54786.93 88888.00 2014-05-04 20:15:07.750 124 12452.88 92.22 54786.93 88888.00 2014-05-04 20:15:07.875 124 12452.85 92.20 54786.93 88888.00 2014-05-04 20:15:08.000 124 12452.83 92.17 54786.93 88888.00 2014-05-04 20:15:08.125 124 12452.77 92.20 54786.95 88888.00 2014-05-04 20:15:08.250 124 12452.77 92.20 54786.95 88888.00 2014-05-04 20:15:08.375 124 12452.88 92.25 54786.97 88888.00 2014-05-04 20:15:08.500 124 12452.88 92.22 54786.93 88888.00 2014-05-04 20:15:08.625 124 12452.90 92.22 54786.90 88888.00 2014-05-04 20:15:08.750 124 12452.90 92.20 54786.90 88888.00 2014-05-04 20:15:08.875 124 12452.88 92.20 54786.93 88888.00 2014-05-04 20:15:09.000 124 12452.85 92.17 54786.90 88888.00 2014-05-04 20:15:09.125 124 12452.83 92.22 54786.90 88888.00 2014-05-04 20:15:09.250 124 12452.77 92.25 54786.90 88888.00 2014-05-04 20:15:09.375 124 12452.80 92.28 54786.90 88888.00 2014-05-04 20:15:09.500 124 12452.88 92.22 54786.93 88888.00 2014-05-04 20:15:09.625 124 12452.90 92.20 54786.93 88888.00 2014-05-04 20:15:09.750 124 12452.90 92.17 54786.95 88888.00 2014-05-04 20:15:09.875 124 12452.95 92.20 54786.93 88888.00 2014-05-04 20:15:10.000 124 12452.90 92.22 54786.93 88888.00 2014-05-04 20:15:10.125 124 12452.83 92.25 54786.93 88888.00 2014-05-04 20:15:10.250 124 12452.83 92.22 54786.93 88888.00 2014-05-04 20:15:10.375 124 12452.90 92.25 54786.95 88888.00 2014-05-04 20:15:10.500 124 12452.92 92.22 54786.93 88888.00 2014-05-04 20:15:10.625 124 12452.90 92.25 54786.93 88888.00 2014-05-04 20:15:10.750 124 12452.92 92.25 54786.93 88888.00 2014-05-04 20:15:10.875 124 12452.90 92.22 54786.90 88888.00 2014-05-04 20:15:11.000 124 12452.88 92.28 54786.90 88888.00 2014-05-04 20:15:11.125 124 12452.90 92.28 54786.90 88888.00 2014-05-04 20:15:11.250 124 12452.90 92.25 54786.93 88888.00 2014-05-04 20:15:11.375 124 12452.92 92.25 54786.93 88888.00 2014-05-04 20:15:11.500 124 12452.98 92.22 54786.88 88888.00 2014-05-04 20:15:11.625 124 12452.98 92.25 54786.88 88888.00 2014-05-04 20:15:11.750 124 12452.92 92.28 54786.93 88888.00 2014-05-04 20:15:11.875 124 12452.95 92.28 54786.93 88888.00 2014-05-04 20:15:12.000 124 12452.98 92.30 54786.95 88888.00 2014-05-04 20:15:12.125 124 12452.98 92.33 54786.95 88888.00 2014-05-04 20:15:12.250 124 12452.88 92.28 54786.95 88888.00 2014-05-04 20:15:12.375 124 12452.80 92.25 54786.93 88888.00 2014-05-04 20:15:12.500 124 12452.85 92.25 54786.90 88888.00 2014-05-04 20:15:12.625 124 12452.90 92.28 54786.90 88888.00 2014-05-04 20:15:12.750 124 12452.88 92.30 54786.88 88888.00 2014-05-04 20:15:12.875 124 12452.77 92.30 54786.90 88888.00 2014-05-04 20:15:13.000 124 12452.80 92.33 54786.88 88888.00 2014-05-04 20:15:13.125 124 12452.88 92.30 54786.93 88888.00 2014-05-04 20:15:13.250 124 12452.83 92.28 54786.93 88888.00 2014-05-04 20:15:13.375 124 12452.83 92.28 54786.90 88888.00 2014-05-04 20:15:13.500 124 12452.92 92.28 54786.88 88888.00 2014-05-04 20:15:13.625 124 12452.90 92.28 54786.88 88888.00 2014-05-04 20:15:13.750 124 12452.95 92.33 54786.93 88888.00 2014-05-04 20:15:13.875 124 12452.95 92.33 54786.90 88888.00 2014-05-04 20:15:14.000 124 12452.90 92.28 54786.90 88888.00 2014-05-04 20:15:14.125 124 12452.90 92.28 54786.93 88888.00 2014-05-04 20:15:14.250 124 12452.85 92.28 54786.93 88888.00 2014-05-04 20:15:14.375 124 12452.88 92.30 54786.90 88888.00 2014-05-04 20:15:14.500 124 12452.90 92.30 54786.90 88888.00 2014-05-04 20:15:14.625 124 12452.92 92.35 54786.93 88888.00 2014-05-04 20:15:14.750 124 12453.00 92.35 54786.93 88888.00 2014-05-04 20:15:14.875 124 12452.98 92.35 54786.88 88888.00 2014-05-04 20:15:15.000 124 12452.98 92.33 54786.88 88888.00 2014-05-04 20:15:15.125 124 12453.00 92.33 54786.90 88888.00 2014-05-04 20:15:15.250 124 12452.95 92.30 54786.93 88888.00 2014-05-04 20:15:15.375 124 12453.00 92.35 54786.93 88888.00 2014-05-04 20:15:15.500 124 12453.02 92.35 54786.93 88888.00 2014-05-04 20:15:15.625 124 12453.02 92.35 54786.93 88888.00 2014-05-04 20:15:15.750 124 12453.00 92.35 54786.93 88888.00 2014-05-04 20:15:15.875 124 12453.02 92.33 54786.93 88888.00 2014-05-04 20:15:16.000 124 12452.95 92.33 54786.90 88888.00 2014-05-04 20:15:16.125 124 12452.95 92.33 54786.93 88888.00 2014-05-04 20:15:16.250 124 12452.95 92.33 54786.95 88888.00 2014-05-04 20:15:16.375 124 12452.90 92.38 54786.95 88888.00 2014-05-04 20:15:16.500 124 12452.85 92.35 54786.95 88888.00 2014-05-04 20:15:16.625 124 12452.92 92.35 54786.93 88888.00 2014-05-04 20:15:16.750 124 12452.92 92.33 54786.95 88888.00 2014-05-04 20:15:16.875 124 12452.90 92.33 54786.95 88888.00 2014-05-04 20:15:17.000 124 12452.80 92.28 54786.95 88888.00 2014-05-04 20:15:17.125 124 12452.83 92.33 54786.93 88888.00 2014-05-04 20:15:17.250 124 12452.88 92.33 54786.97 88888.00 2014-05-04 20:15:17.375 124 12452.90 92.33 54786.95 88888.00 2014-05-04 20:15:17.500 124 12452.95 92.30 54786.95 88888.00 2014-05-04 20:15:17.625 124 12452.92 92.30 54786.95 88888.00 2014-05-04 20:15:17.750 124 12452.92 92.30 54786.93 88888.00 2014-05-04 20:15:17.875 124 12452.88 92.33 54786.90 88888.00 2014-05-04 20:15:18.000 124 12452.85 92.33 54786.90 88888.00 2014-05-04 20:15:18.125 124 12452.88 92.28 54786.85 88888.00 2014-05-04 20:15:18.250 124 12452.92 92.30 54786.82 88888.00 2014-05-04 20:15:18.375 124 12452.95 92.33 54786.82 88888.00 2014-05-04 20:15:18.500 124 12452.95 92.35 54786.82 88888.00 2014-05-04 20:15:18.625 124 12452.95 92.35 54786.82 88888.00 2014-05-04 20:15:18.750 124 12452.98 92.38 54786.82 88888.00 2014-05-04 20:15:18.875 124 12452.95 92.38 54786.85 88888.00 2014-05-04 20:15:19.000 124 12452.98 92.33 54786.85 88888.00 2014-05-04 20:15:19.125 124 12452.95 92.33 54786.82 88888.00 2014-05-04 20:15:19.250 124 12452.88 92.35 54786.82 88888.00 2014-05-04 20:15:19.375 124 12452.88 92.38 54786.82 88888.00 2014-05-04 20:15:19.500 124 12452.88 92.38 54786.82 88888.00 2014-05-04 20:15:19.625 124 12452.88 92.38 54786.82 88888.00 2014-05-04 20:15:19.750 124 12452.85 92.35 54786.80 88888.00 2014-05-04 20:15:19.875 124 12452.75 92.33 54786.75 88888.00 2014-05-04 20:15:20.000 124 12452.75 92.35 54786.72 88888.00 2014-05-04 20:15:20.125 124 12452.80 92.35 54786.78 88888.00 2014-05-04 20:15:20.250 124 12452.80 92.38 54786.80 88888.00 2014-05-04 20:15:20.375 124 12452.88 92.40 54786.78 88888.00 2014-05-04 20:15:20.500 124 12452.90 92.45 54786.78 88888.00 2014-05-04 20:15:20.625 124 12452.95 92.45 54786.78 88888.00 2014-05-04 20:15:20.750 124 12452.95 92.40 54786.78 88888.00 2014-05-04 20:15:20.875 124 12452.95 92.38 54786.78 88888.00 2014-05-04 20:15:21.000 124 12452.92 92.35 54786.75 88888.00 2014-05-04 20:15:21.125 124 12452.90 92.35 54786.78 88888.00 2014-05-04 20:15:21.250 124 12452.92 92.35 54786.80 88888.00 2014-05-04 20:15:21.375 124 12452.90 92.40 54786.80 88888.00 2014-05-04 20:15:21.500 124 12452.88 92.38 54786.78 88888.00 2014-05-04 20:15:21.625 124 12452.85 92.38 54786.80 88888.00 2014-05-04 20:15:21.750 124 12452.85 92.40 54786.82 88888.00 2014-05-04 20:15:21.875 124 12452.88 92.42 54786.85 88888.00 2014-05-04 20:15:22.000 124 12452.85 92.45 54786.80 88888.00 2014-05-04 20:15:22.125 124 12452.85 92.42 54786.82 88888.00 2014-05-04 20:15:22.250 124 12452.85 92.38 54786.85 88888.00 2014-05-04 20:15:22.375 124 12452.85 92.38 54786.82 88888.00 2014-05-04 20:15:22.500 124 12452.88 92.40 54786.82 88888.00 2014-05-04 20:15:22.625 124 12452.92 92.42 54786.85 88888.00 2014-05-04 20:15:22.750 124 12452.90 92.45 54786.85 88888.00 2014-05-04 20:15:22.875 124 12452.90 92.42 54786.88 88888.00 2014-05-04 20:15:23.000 124 12452.88 92.42 54786.88 88888.00 2014-05-04 20:15:23.125 124 12452.88 92.45 54786.90 88888.00 2014-05-04 20:15:23.250 124 12452.88 92.42 54786.90 88888.00 2014-05-04 20:15:23.375 124 12452.88 92.38 54786.90 88888.00 2014-05-04 20:15:23.500 124 12452.85 92.42 54786.90 88888.00 2014-05-04 20:15:23.625 124 12452.85 92.42 54786.95 88888.00 2014-05-04 20:15:23.750 124 12452.85 92.40 54786.97 88888.00 2014-05-04 20:15:23.875 124 12452.88 92.38 54786.97 88888.00 2014-05-04 20:15:24.000 124 12452.88 92.42 54786.97 88888.00 2014-05-04 20:15:24.125 124 12452.88 92.42 54786.97 88888.00 2014-05-04 20:15:24.250 124 12452.85 92.42 54786.97 88888.00 2014-05-04 20:15:24.375 124 12452.83 92.45 54786.97 88888.00 2014-05-04 20:15:24.500 124 12452.80 92.45 54787.00 88888.00 2014-05-04 20:15:24.625 124 12452.77 92.40 54786.97 88888.00 2014-05-04 20:15:24.750 124 12452.80 92.38 54786.97 88888.00 2014-05-04 20:15:24.875 124 12452.88 92.38 54786.97 88888.00 2014-05-04 20:15:25.000 124 12452.88 92.42 54786.95 88888.00 2014-05-04 20:15:25.125 124 12452.85 92.45 54786.95 88888.00 2014-05-04 20:15:25.250 124 12452.80 92.40 54786.95 88888.00 2014-05-04 20:15:25.375 124 12452.88 92.47 54786.97 88888.00 2014-05-04 20:15:25.500 124 12452.88 92.47 54786.97 88888.00 2014-05-04 20:15:25.625 124 12452.83 92.42 54786.95 88888.00 2014-05-04 20:15:25.750 124 12452.83 92.45 54786.97 88888.00 2014-05-04 20:15:25.875 124 12452.85 92.42 54786.97 88888.00 2014-05-04 20:15:26.000 124 12452.83 92.42 54786.95 88888.00 2014-05-04 20:15:26.125 124 12452.83 92.45 54786.93 88888.00 2014-05-04 20:15:26.250 124 12452.83 92.45 54786.95 88888.00 2014-05-04 20:15:26.375 124 12452.85 92.47 54786.95 88888.00 2014-05-04 20:15:26.500 124 12452.77 92.42 54786.93 88888.00 2014-05-04 20:15:26.625 124 12452.73 92.45 54786.93 88888.00 2014-05-04 20:15:26.750 124 12452.77 92.50 54787.00 88888.00 2014-05-04 20:15:26.875 124 12452.85 92.53 54787.00 88888.00 2014-05-04 20:15:27.000 124 12452.83 92.50 54786.95 88888.00 2014-05-04 20:15:27.125 124 12452.85 92.50 54786.95 88888.00 2014-05-04 20:15:27.250 124 12452.83 92.45 54786.97 88888.00 2014-05-04 20:15:27.375 124 12452.88 92.47 54786.97 88888.00 2014-05-04 20:15:27.500 124 12452.90 92.50 54786.97 88888.00 2014-05-04 20:15:27.625 124 12452.90 92.50 54787.00 88888.00 2014-05-04 20:15:27.750 124 12452.92 92.53 54787.03 88888.00 2014-05-04 20:15:27.875 124 12452.90 92.50 54787.00 88888.00 2014-05-04 20:15:28.000 124 12452.90 92.47 54786.97 88888.00 2014-05-04 20:15:28.125 124 12452.92 92.47 54786.97 88888.00 2014-05-04 20:15:28.250 124 12452.92 92.50 54786.97 88888.00 2014-05-04 20:15:28.375 124 12453.00 92.47 54786.97 88888.00 2014-05-04 20:15:28.500 124 12452.88 92.50 54786.97 88888.00 2014-05-04 20:15:28.625 124 12452.77 92.50 54787.00 88888.00 2014-05-04 20:15:28.750 124 12452.85 92.53 54786.97 88888.00 2014-05-04 20:15:28.875 124 12452.83 92.50 54786.97 88888.00 2014-05-04 20:15:29.000 124 12452.77 92.53 54786.97 88888.00 2014-05-04 20:15:29.125 124 12452.77 92.50 54786.97 88888.00 2014-05-04 20:15:29.250 124 12452.75 92.50 54787.00 88888.00 2014-05-04 20:15:29.375 124 12452.77 92.53 54787.00 88888.00 2014-05-04 20:15:29.500 124 12452.77 92.50 54787.00 88888.00 2014-05-04 20:15:29.625 124 12452.77 92.47 54786.97 88888.00 2014-05-04 20:15:29.750 124 12452.83 92.45 54786.95 88888.00 2014-05-04 20:15:29.875 124 12452.83 92.47 54786.95 88888.00 2014-05-04 20:15:30.000 124 12452.83 92.50 54786.95 88888.00 2014-05-04 20:15:30.125 124 12452.85 92.47 54786.97 88888.00 2014-05-04 20:15:30.250 124 12452.88 92.45 54786.97 88888.00 2014-05-04 20:15:30.375 124 12452.90 92.50 54787.00 88888.00 2014-05-04 20:15:30.500 124 12452.90 92.50 54787.00 88888.00 2014-05-04 20:15:30.625 124 12452.88 92.47 54787.00 88888.00 2014-05-04 20:15:30.750 124 12452.85 92.47 54787.00 88888.00 2014-05-04 20:15:30.875 124 12452.85 92.50 54787.00 88888.00 2014-05-04 20:15:31.000 124 12452.80 92.53 54787.00 88888.00 2014-05-04 20:15:31.125 124 12452.73 92.55 54787.00 88888.00 2014-05-04 20:15:31.250 124 12452.73 92.47 54787.00 88888.00 2014-05-04 20:15:31.375 124 12452.75 92.45 54787.00 88888.00 2014-05-04 20:15:31.500 124 12452.77 92.47 54786.97 88888.00 2014-05-04 20:15:31.625 124 12452.85 92.50 54787.00 88888.00 2014-05-04 20:15:31.750 124 12452.95 92.53 54787.00 88888.00 2014-05-04 20:15:31.875 124 12452.90 92.50 54786.97 88888.00 2014-05-04 20:15:32.000 124 12452.92 92.50 54787.00 88888.00 2014-05-04 20:15:32.125 124 12452.95 92.55 54787.00 88888.00 2014-05-04 20:15:32.250 124 12452.90 92.50 54786.97 88888.00 2014-05-04 20:15:32.375 124 12452.88 92.50 54786.97 88888.00 2014-05-04 20:15:32.500 124 12452.80 92.53 54786.97 88888.00 2014-05-04 20:15:32.625 124 12452.80 92.53 54786.97 88888.00 2014-05-04 20:15:32.750 124 12452.85 92.53 54787.00 88888.00 2014-05-04 20:15:32.875 124 12452.80 92.50 54787.00 88888.00 2014-05-04 20:15:33.000 124 12452.80 92.53 54787.00 88888.00 2014-05-04 20:15:33.125 124 12452.80 92.55 54787.00 88888.00 2014-05-04 20:15:33.250 124 12452.77 92.50 54787.00 88888.00 2014-05-04 20:15:33.375 124 12452.77 92.53 54786.97 88888.00 2014-05-04 20:15:33.500 124 12452.77 92.53 54787.00 88888.00 2014-05-04 20:15:33.625 124 12452.73 92.53 54786.97 88888.00 2014-05-04 20:15:33.750 124 12452.65 92.53 54786.97 88888.00 2014-05-04 20:15:33.875 124 12452.65 92.53 54786.97 88888.00 2014-05-04 20:15:34.000 124 12452.70 92.50 54786.97 88888.00 2014-05-04 20:15:34.125 124 12452.77 92.50 54787.00 88888.00 2014-05-04 20:15:34.250 124 12452.80 92.55 54787.00 88888.00 2014-05-04 20:15:34.375 124 12452.83 92.55 54787.00 88888.00 2014-05-04 20:15:34.500 124 12452.88 92.53 54786.97 88888.00 2014-05-04 20:15:34.625 124 12452.83 92.55 54787.00 88888.00 2014-05-04 20:15:34.750 124 12452.77 92.58 54787.03 88888.00 2014-05-04 20:15:34.875 124 12452.73 92.55 54787.00 88888.00 2014-05-04 20:15:35.000 124 12452.73 92.55 54787.00 88888.00 2014-05-04 20:15:35.125 124 12452.73 92.58 54787.05 88888.00 2014-05-04 20:15:35.250 124 12452.70 92.55 54787.03 88888.00 2014-05-04 20:15:35.375 124 12452.70 92.58 54787.03 88888.00 2014-05-04 20:15:35.500 124 12452.73 92.58 54787.00 88888.00 2014-05-04 20:15:35.625 124 12452.77 92.55 54786.97 88888.00 2014-05-04 20:15:35.750 124 12452.77 92.58 54786.97 88888.00 2014-05-04 20:15:35.875 124 12452.75 92.58 54786.97 88888.00 2014-05-04 20:15:36.000 124 12452.70 92.58 54786.95 88888.00 2014-05-04 20:15:36.125 124 12452.67 92.60 54786.95 88888.00 2014-05-04 20:15:36.250 124 12452.70 92.62 54786.97 88888.00 2014-05-04 20:15:36.375 124 12452.73 92.70 54787.03 88888.00 2014-05-04 20:15:36.500 124 12452.75 92.67 54787.00 88888.00 2014-05-04 20:15:36.625 124 12452.73 92.62 54786.97 88888.00 2014-05-04 20:15:36.750 124 12452.75 92.60 54786.97 88888.00 2014-05-04 20:15:36.875 124 12452.73 92.62 54787.03 88888.00 2014-05-04 20:15:37.000 124 12452.75 92.65 54787.03 88888.00 2014-05-04 20:15:37.125 124 12452.73 92.65 54787.05 88888.00 2014-05-04 20:15:37.250 124 12452.67 92.62 54787.03 88888.00 2014-05-04 20:15:37.375 124 12452.70 92.60 54787.03 88888.00 2014-05-04 20:15:37.500 124 12452.67 92.62 54787.03 88888.00 2014-05-04 20:15:37.625 124 12452.70 92.62 54787.03 88888.00 2014-05-04 20:15:37.750 124 12452.70 92.62 54787.03 88888.00 2014-05-04 20:15:37.875 124 12452.65 92.65 54787.03 88888.00 2014-05-04 20:15:38.000 124 12452.60 92.62 54787.00 88888.00 2014-05-04 20:15:38.125 124 12452.62 92.62 54787.03 88888.00 2014-05-04 20:15:38.250 124 12452.67 92.62 54787.03 88888.00 2014-05-04 20:15:38.375 124 12452.77 92.65 54787.03 88888.00 2014-05-04 20:15:38.500 124 12452.80 92.67 54787.03 88888.00 2014-05-04 20:15:38.625 124 12452.77 92.67 54787.03 88888.00 2014-05-04 20:15:38.750 124 12452.80 92.67 54787.05 88888.00 2014-05-04 20:15:38.875 124 12452.73 92.70 54787.03 88888.00 2014-05-04 20:15:39.000 124 12452.62 92.67 54787.00 88888.00 2014-05-04 20:15:39.125 124 12452.60 92.67 54787.05 88888.00 2014-05-04 20:15:39.250 124 12452.62 92.67 54787.05 88888.00 2014-05-04 20:15:39.375 124 12452.65 92.67 54787.03 88888.00 2014-05-04 20:15:39.500 124 12452.67 92.67 54787.00 88888.00 2014-05-04 20:15:39.625 124 12452.73 92.70 54787.03 88888.00 2014-05-04 20:15:39.750 124 12452.70 92.67 54787.05 88888.00 2014-05-04 20:15:39.875 124 12452.67 92.70 54787.03 88888.00 2014-05-04 20:15:40.000 124 12452.70 92.67 54787.03 88888.00 2014-05-04 20:15:40.125 124 12452.70 92.70 54787.00 88888.00 2014-05-04 20:15:40.250 124 12452.70 92.67 54787.00 88888.00 2014-05-04 20:15:40.375 124 12452.75 92.65 54786.97 88888.00 2014-05-04 20:15:40.500 124 12452.83 92.65 54787.00 88888.00 2014-05-04 20:15:40.625 124 12452.85 92.67 54787.03 88888.00 2014-05-04 20:15:40.750 124 12452.77 92.70 54787.05 88888.00 2014-05-04 20:15:40.875 124 12452.67 92.67 54787.03 88888.00 2014-05-04 20:15:41.000 124 12452.67 92.70 54787.00 88888.00 2014-05-04 20:15:41.125 124 12452.70 92.67 54787.00 88888.00 2014-05-04 20:15:41.250 124 12452.67 92.65 54787.03 88888.00 2014-05-04 20:15:41.375 124 12452.75 92.70 54787.03 88888.00 2014-05-04 20:15:41.500 124 12452.73 92.67 54787.03 88888.00 2014-05-04 20:15:41.625 124 12452.73 92.65 54787.00 88888.00 2014-05-04 20:15:41.750 124 12452.67 92.67 54787.00 88888.00 2014-05-04 20:15:41.875 124 12452.70 92.70 54787.03 88888.00 2014-05-04 20:15:42.000 124 12452.70 92.67 54787.00 88888.00 2014-05-04 20:15:42.125 124 12452.70 92.67 54787.03 88888.00 2014-05-04 20:15:42.250 124 12452.70 92.67 54787.03 88888.00 2014-05-04 20:15:42.375 124 12452.75 92.75 54787.05 88888.00 2014-05-04 20:15:42.500 124 12452.77 92.75 54786.95 88888.00 2014-05-04 20:15:42.625 124 12452.70 92.72 54786.95 88888.00 2014-05-04 20:15:42.750 124 12452.67 92.70 54786.93 88888.00 2014-05-04 20:15:42.875 124 12452.62 92.70 54786.93 88888.00 2014-05-04 20:15:43.000 124 12452.60 92.70 54786.90 88888.00 2014-05-04 20:15:43.125 124 12452.67 92.70 54786.93 88888.00 2014-05-04 20:15:43.250 124 12452.67 92.65 54786.95 88888.00 2014-05-04 20:15:43.375 124 12452.73 92.67 54786.93 88888.00 2014-05-04 20:15:43.500 124 12452.73 92.70 54786.93 88888.00 2014-05-04 20:15:43.625 124 12452.67 92.67 54786.93 88888.00 2014-05-04 20:15:43.750 124 12452.67 92.67 54786.90 88888.00 2014-05-04 20:15:43.875 124 12452.70 92.72 54786.88 88888.00 2014-05-04 20:15:44.000 124 12452.70 92.70 54786.90 88888.00 2014-05-04 20:15:44.125 124 12452.62 92.75 54786.90 88888.00 2014-05-04 20:15:44.250 124 12452.55 92.72 54786.93 88888.00 2014-05-04 20:15:44.375 124 12452.67 92.72 54786.88 88888.00 2014-05-04 20:15:44.500 124 12452.70 92.72 54786.85 88888.00 2014-05-04 20:15:44.625 124 12452.67 92.72 54786.85 88888.00 2014-05-04 20:15:44.750 124 12452.70 92.72 54786.88 88888.00 2014-05-04 20:15:44.875 124 12452.67 92.72 54786.88 88888.00 2014-05-04 20:15:45.000 124 12452.62 92.67 54786.82 88888.00 2014-05-04 20:15:45.125 124 12452.65 92.70 54786.85 88888.00 2014-05-04 20:15:45.250 124 12452.67 92.72 54786.88 88888.00 2014-05-04 20:15:45.375 124 12452.67 92.72 54786.85 88888.00 2014-05-04 20:15:45.500 124 12452.62 92.70 54786.85 88888.00 2014-05-04 20:15:45.625 124 12452.60 92.67 54786.85 88888.00 2014-05-04 20:15:45.750 124 12452.67 92.72 54786.88 88888.00 2014-05-04 20:15:45.875 124 12452.65 92.72 54786.85 88888.00 2014-05-04 20:15:46.000 124 12452.62 92.72 54786.85 88888.00 2014-05-04 20:15:46.125 124 12452.67 92.70 54786.88 88888.00 2014-05-04 20:15:46.250 124 12452.70 92.67 54786.85 88888.00 2014-05-04 20:15:46.375 124 12452.70 92.70 54786.85 88888.00 2014-05-04 20:15:46.500 124 12452.65 92.70 54786.85 88888.00 2014-05-04 20:15:46.625 124 12452.65 92.70 54786.90 88888.00 2014-05-04 20:15:46.750 124 12452.65 92.72 54786.93 88888.00 2014-05-04 20:15:46.875 124 12452.62 92.72 54786.93 88888.00 2014-05-04 20:15:47.000 124 12452.60 92.75 54786.93 88888.00 2014-05-04 20:15:47.125 124 12452.55 92.72 54786.93 88888.00 2014-05-04 20:15:47.250 124 12452.50 92.67 54786.90 88888.00 2014-05-04 20:15:47.375 124 12452.58 92.70 54786.93 88888.00 2014-05-04 20:15:47.500 124 12452.62 92.72 54786.93 88888.00 2014-05-04 20:15:47.625 124 12452.65 92.72 54786.95 88888.00 2014-05-04 20:15:47.750 124 12452.62 92.72 54786.95 88888.00 2014-05-04 20:15:47.875 124 12452.65 92.70 54786.97 88888.00 2014-05-04 20:15:48.000 124 12452.70 92.70 54786.95 88888.00 2014-05-04 20:15:48.125 124 12452.67 92.67 54787.00 88888.00 2014-05-04 20:15:48.250 124 12452.73 92.65 54787.05 88888.00 2014-05-04 20:15:48.375 124 12452.80 92.70 54787.05 88888.00 2014-05-04 20:15:48.500 124 12452.80 92.70 54787.03 88888.00 2014-05-04 20:15:48.625 124 12452.77 92.70 54787.03 88888.00 2014-05-04 20:15:48.750 124 12452.75 92.67 54787.03 88888.00 2014-05-04 20:15:48.875 124 12452.77 92.67 54787.03 88888.00 2014-05-04 20:15:49.000 124 12452.75 92.70 54787.03 88888.00 2014-05-04 20:15:49.125 124 12452.77 92.70 54787.05 88888.00 2014-05-04 20:15:49.250 124 12452.75 92.65 54787.03 88888.00 2014-05-04 20:15:49.375 124 12452.73 92.67 54787.05 88888.00 2014-05-04 20:15:49.500 124 12452.73 92.70 54787.05 88888.00 2014-05-04 20:15:49.625 124 12452.73 92.72 54787.05 88888.00 2014-05-04 20:15:49.750 124 12452.73 92.75 54787.05 88888.00 2014-05-04 20:15:49.875 124 12452.80 92.72 54787.05 88888.00 2014-05-04 20:15:50.000 124 12452.77 92.70 54787.03 88888.00 2014-05-04 20:15:50.125 124 12452.70 92.70 54787.03 88888.00 2014-05-04 20:15:50.250 124 12452.62 92.67 54787.03 88888.00 2014-05-04 20:15:50.375 124 12452.67 92.70 54787.00 88888.00 2014-05-04 20:15:50.500 124 12452.70 92.70 54787.00 88888.00 2014-05-04 20:15:50.625 124 12452.75 92.67 54787.00 88888.00 2014-05-04 20:15:50.750 124 12452.75 92.70 54786.97 88888.00 2014-05-04 20:15:50.875 124 12452.70 92.72 54787.03 88888.00 2014-05-04 20:15:51.000 124 12452.73 92.70 54787.03 88888.00 2014-05-04 20:15:51.125 124 12452.75 92.70 54787.03 88888.00 2014-05-04 20:15:51.250 124 12452.70 92.67 54787.03 88888.00 2014-05-04 20:15:51.375 124 12452.75 92.70 54787.03 88888.00 2014-05-04 20:15:51.500 124 12452.75 92.72 54787.00 88888.00 2014-05-04 20:15:51.625 124 12452.77 92.72 54786.97 88888.00 2014-05-04 20:15:51.750 124 12452.77 92.70 54786.97 88888.00 2014-05-04 20:15:51.875 124 12452.80 92.67 54786.97 88888.00 2014-05-04 20:15:52.000 124 12452.77 92.67 54786.97 88888.00 2014-05-04 20:15:52.125 124 12452.77 92.67 54787.00 88888.00 2014-05-04 20:15:52.250 124 12452.77 92.62 54787.00 88888.00 2014-05-04 20:15:52.375 124 12452.83 92.65 54787.00 88888.00 2014-05-04 20:15:52.500 124 12452.85 92.70 54787.03 88888.00 2014-05-04 20:15:52.625 124 12452.90 92.70 54787.03 88888.00 2014-05-04 20:15:52.750 124 12452.98 92.72 54787.03 88888.00 2014-05-04 20:15:52.875 124 12452.95 92.75 54787.07 88888.00 2014-05-04 20:15:53.000 124 12452.83 92.70 54787.05 88888.00 2014-05-04 20:15:53.125 124 12452.75 92.75 54787.05 88888.00 2014-05-04 20:15:53.250 124 12452.80 92.80 54787.07 88888.00 2014-05-04 20:15:53.375 124 12452.85 92.80 54787.03 88888.00 2014-05-04 20:15:53.500 124 12452.85 92.72 54787.03 88888.00 2014-05-04 20:15:53.625 124 12452.85 92.72 54787.05 88888.00 2014-05-04 20:15:53.750 124 12452.85 92.75 54787.05 88888.00 2014-05-04 20:15:53.875 124 12452.92 92.78 54787.05 88888.00 2014-05-04 20:15:54.000 124 12452.95 92.78 54787.03 88888.00 2014-05-04 20:15:54.125 124 12452.83 92.78 54787.03 88888.00 2014-05-04 20:15:54.250 124 12452.77 92.78 54787.03 88888.00 2014-05-04 20:15:54.375 124 12452.83 92.80 54787.03 88888.00 2014-05-04 20:15:54.500 124 12452.80 92.80 54787.05 88888.00 2014-05-04 20:15:54.625 124 12452.77 92.78 54787.03 88888.00 2014-05-04 20:15:54.750 124 12452.77 92.78 54787.05 88888.00 2014-05-04 20:15:54.875 124 12452.80 92.80 54787.07 88888.00 2014-05-04 20:15:55.000 124 12452.80 92.78 54787.07 88888.00 2014-05-04 20:15:55.125 124 12452.77 92.75 54787.03 88888.00 2014-05-04 20:15:55.250 124 12452.67 92.75 54787.03 88888.00 2014-05-04 20:15:55.375 124 12452.65 92.80 54787.03 88888.00 2014-05-04 20:15:55.500 124 12452.77 92.83 54787.03 88888.00 2014-05-04 20:15:55.625 124 12452.85 92.83 54787.03 88888.00 2014-05-04 20:15:55.750 124 12452.85 92.85 54787.05 88888.00 2014-05-04 20:15:55.875 124 12452.80 92.80 54787.05 88888.00 2014-05-04 20:15:56.000 124 12452.73 92.80 54787.05 88888.00 2014-05-04 20:15:56.125 124 12452.73 92.80 54787.05 88888.00 2014-05-04 20:15:56.250 124 12452.77 92.80 54787.05 88888.00 2014-05-04 20:15:56.375 124 12452.77 92.80 54787.05 88888.00 2014-05-04 20:15:56.500 124 12452.75 92.80 54787.05 88888.00 2014-05-04 20:15:56.625 124 12452.77 92.80 54787.05 88888.00 2014-05-04 20:15:56.750 124 12452.80 92.80 54787.05 88888.00 2014-05-04 20:15:56.875 124 12452.80 92.80 54787.03 88888.00 2014-05-04 20:15:57.000 124 12452.77 92.83 54787.00 88888.00 2014-05-04 20:15:57.125 124 12452.73 92.83 54787.05 88888.00 2014-05-04 20:15:57.250 124 12452.67 92.85 54787.07 88888.00 2014-05-04 20:15:57.375 124 12452.73 92.85 54787.07 88888.00 2014-05-04 20:15:57.500 124 12452.75 92.83 54787.05 88888.00 2014-05-04 20:15:57.625 124 12452.75 92.83 54787.05 88888.00 2014-05-04 20:15:57.750 124 12452.75 92.83 54787.05 88888.00 2014-05-04 20:15:57.875 124 12452.75 92.88 54787.07 88888.00 2014-05-04 20:15:58.000 124 12452.80 92.85 54787.05 88888.00 2014-05-04 20:15:58.125 124 12452.80 92.83 54787.07 88888.00 2014-05-04 20:15:58.250 124 12452.83 92.83 54787.03 88888.00 2014-05-04 20:15:58.375 124 12452.83 92.80 54787.03 88888.00 2014-05-04 20:15:58.500 124 12452.83 92.85 54787.03 88888.00 2014-05-04 20:15:58.625 124 12452.77 92.88 54787.05 88888.00 2014-05-04 20:15:58.750 124 12452.77 92.88 54787.05 88888.00 2014-05-04 20:15:58.875 124 12452.80 92.88 54787.05 88888.00 2014-05-04 20:15:59.000 124 12452.73 92.88 54787.05 88888.00 2014-05-04 20:15:59.125 124 12452.70 92.85 54787.05 88888.00 2014-05-04 20:15:59.250 124 12452.73 92.85 54787.10 88888.00 2014-05-04 20:15:59.375 124 12452.70 92.85 54787.10 88888.00 2014-05-04 20:15:59.500 124 12452.60 92.85 54787.05 88888.00 2014-05-04 20:15:59.625 124 12452.60 92.85 54787.07 88888.00 2014-05-04 20:15:59.750 124 12452.65 92.90 54787.10 88888.00 2014-05-04 20:15:59.875 124 12452.77 92.90 54787.07 88888.00 2014-05-04 20:16:00.000 124 12452.80 92.90 54787.05 88888.00 2014-05-04 20:16:00.125 124 12452.80 92.92 54787.03 88888.00 2014-05-04 20:16:00.250 124 12452.80 92.90 54787.03 88888.00 2014-05-04 20:16:00.375 124 12452.75 92.92 54787.03 88888.00 2014-05-04 20:16:00.500 124 12452.70 92.90 54787.07 88888.00 2014-05-04 20:16:00.625 124 12452.67 92.88 54787.07 88888.00 2014-05-04 20:16:00.750 124 12452.70 92.90 54787.05 88888.00 2014-05-04 20:16:00.875 124 12452.70 92.88 54787.05 88888.00 2014-05-04 20:16:01.000 124 12452.73 92.90 54787.00 88888.00 2014-05-04 20:16:01.125 124 12452.75 92.88 54787.03 88888.00 2014-05-04 20:16:01.250 124 12452.67 92.88 54787.05 88888.00 2014-05-04 20:16:01.375 124 12452.73 92.90 54787.05 88888.00 2014-05-04 20:16:01.500 124 12452.77 92.90 54787.05 88888.00 2014-05-04 20:16:01.625 124 12452.73 92.90 54787.03 88888.00 2014-05-04 20:16:01.750 124 12452.73 92.90 54787.00 88888.00 2014-05-04 20:16:01.875 124 12452.75 92.90 54787.03 88888.00 2014-05-04 20:16:02.000 124 12452.70 92.88 54787.03 88888.00 2014-05-04 20:16:02.125 124 12452.75 92.92 54787.05 88888.00 2014-05-04 20:16:02.250 124 12452.73 92.92 54787.05 88888.00 2014-05-04 20:16:02.375 124 12452.73 92.92 54787.05 88888.00 2014-05-04 20:16:02.500 124 12452.70 92.88 54787.03 88888.00 2014-05-04 20:16:02.625 124 12452.73 92.90 54787.03 88888.00 2014-05-04 20:16:02.750 124 12452.70 92.90 54787.03 88888.00 2014-05-04 20:16:02.875 124 12452.60 92.90 54787.05 88888.00 2014-05-04 20:16:03.000 124 12452.65 92.90 54787.03 88888.00 2014-05-04 20:16:03.125 124 12452.73 92.88 54787.03 88888.00 2014-05-04 20:16:03.250 124 12452.75 92.90 54787.00 88888.00 2014-05-04 20:16:03.375 124 12452.73 92.88 54787.00 88888.00 2014-05-04 20:16:03.500 124 12452.77 92.88 54787.00 88888.00 2014-05-04 20:16:03.625 124 12452.83 92.88 54787.00 88888.00 2014-05-04 20:16:03.750 124 12452.83 92.85 54787.03 88888.00 2014-05-04 20:16:03.875 124 12452.80 92.92 54787.03 88888.00 2014-05-04 20:16:04.000 124 12452.67 92.95 54787.00 88888.00 2014-05-04 20:16:04.125 124 12452.62 92.92 54787.05 88888.00 2014-05-04 20:16:04.250 124 12452.62 92.90 54787.05 88888.00 2014-05-04 20:16:04.375 124 12452.62 92.92 54787.03 88888.00 2014-05-04 20:16:04.500 124 12452.62 92.97 54787.00 88888.00 2014-05-04 20:16:04.625 124 12452.60 92.97 54787.03 88888.00 2014-05-04 20:16:04.750 124 12452.62 92.97 54787.03 88888.00 2014-05-04 20:16:04.875 124 12452.60 92.95 54787.03 88888.00 2014-05-04 20:16:05.000 124 12452.62 92.95 54787.00 88888.00 2014-05-04 20:16:05.125 124 12452.67 92.92 54787.03 88888.00 2014-05-04 20:16:05.250 124 12452.67 92.92 54787.00 88888.00 2014-05-04 20:16:05.375 124 12452.75 92.95 54787.03 88888.00 2014-05-04 20:16:05.500 124 12452.83 92.95 54787.03 88888.00 2014-05-04 20:16:05.625 124 12452.83 92.95 54787.00 88888.00 2014-05-04 20:16:05.750 124 12452.80 92.95 54787.03 88888.00 2014-05-04 20:16:05.875 124 12452.80 92.92 54787.03 88888.00 2014-05-04 20:16:06.000 124 12452.77 92.95 54787.00 88888.00 2014-05-04 20:16:06.125 124 12452.77 92.95 54787.00 88888.00 2014-05-04 20:16:06.250 124 12452.77 92.95 54787.03 88888.00 2014-05-04 20:16:06.375 124 12452.77 92.97 54787.00 88888.00 2014-05-04 20:16:06.500 124 12452.75 93.00 54787.03 88888.00 2014-05-04 20:16:06.625 124 12452.70 93.03 54787.00 88888.00 2014-05-04 20:16:06.750 124 12452.67 93.03 54787.03 88888.00 2014-05-04 20:16:06.875 124 12452.77 93.00 54787.03 88888.00 2014-05-04 20:16:07.000 124 12452.73 92.97 54786.97 88888.00 2014-05-04 20:16:07.125 124 12452.67 92.97 54786.95 88888.00 2014-05-04 20:16:07.250 124 12452.73 93.00 54786.95 88888.00 2014-05-04 20:16:07.375 124 12452.70 93.00 54786.90 88888.00 2014-05-04 20:16:07.500 124 12452.62 93.00 54786.90 88888.00 2014-05-04 20:16:07.625 124 12452.58 93.03 54786.90 88888.00 2014-05-04 20:16:07.750 124 12452.65 93.00 54786.90 88888.00 2014-05-04 20:16:07.875 124 12452.73 93.03 54786.93 88888.00 2014-05-04 20:16:08.000 124 12452.75 93.00 54786.93 88888.00 2014-05-04 20:16:08.125 124 12452.77 93.03 54786.95 88888.00 2014-05-04 20:16:08.250 124 12452.73 93.00 54786.93 88888.00 2014-05-04 20:16:08.375 124 12452.70 93.03 54786.90 88888.00 2014-05-04 20:16:08.500 124 12452.67 93.00 54786.90 88888.00 2014-05-04 20:16:08.625 124 12452.65 92.97 54786.90 88888.00 2014-05-04 20:16:08.750 124 12452.65 92.97 54786.88 88888.00 2014-05-04 20:16:08.875 124 12452.70 92.97 54786.85 88888.00 2014-05-04 20:16:09.000 124 12452.73 93.00 54786.82 88888.00 2014-05-04 20:16:09.125 124 12452.73 93.03 54786.82 88888.00 2014-05-04 20:16:09.250 124 12452.67 93.05 54786.82 88888.00 2014-05-04 20:16:09.375 124 12452.70 93.03 54786.80 88888.00 2014-05-04 20:16:09.500 124 12452.70 93.05 54786.80 88888.00 2014-05-04 20:16:09.625 124 12452.65 93.08 54786.80 88888.00 2014-05-04 20:16:09.750 124 12452.60 93.10 54786.82 88888.00 2014-05-04 20:16:09.875 124 12452.60 93.05 54786.80 88888.00 2014-05-04 20:16:10.000 124 12452.60 93.05 54786.80 88888.00 2014-05-04 20:16:10.125 124 12452.60 93.05 54786.80 88888.00 2014-05-04 20:16:10.250 124 12452.65 93.10 54786.82 88888.00 2014-05-04 20:16:10.375 124 12452.73 93.10 54786.80 88888.00 2014-05-04 20:16:10.500 124 12452.73 93.05 54786.80 88888.00 2014-05-04 20:16:10.625 124 12452.73 93.08 54786.80 88888.00 2014-05-04 20:16:10.750 124 12452.77 93.10 54786.80 88888.00 2014-05-04 20:16:10.875 124 12452.83 93.12 54786.80 88888.00 2014-05-04 20:16:11.000 124 12452.77 93.10 54786.80 88888.00 2014-05-04 20:16:11.125 124 12452.73 93.08 54786.80 88888.00 2014-05-04 20:16:11.250 124 12452.77 93.10 54786.85 88888.00 2014-05-04 20:16:11.375 124 12452.77 93.12 54786.85 88888.00 2014-05-04 20:16:11.500 124 12452.80 93.12 54786.88 88888.00 2014-05-04 20:16:11.625 124 12452.80 93.12 54786.85 88888.00 2014-05-04 20:16:11.750 124 12452.77 93.12 54786.88 88888.00 2014-05-04 20:16:11.875 124 12452.77 93.12 54786.93 88888.00 2014-05-04 20:16:12.000 124 12452.83 93.12 54786.90 88888.00 2014-05-04 20:16:12.125 124 12452.85 93.15 54786.90 88888.00 2014-05-04 20:16:12.250 124 12452.77 93.12 54786.90 88888.00 2014-05-04 20:16:12.375 124 12452.77 93.12 54786.88 88888.00 2014-05-04 20:16:12.500 124 12452.77 93.15 54786.95 88888.00 2014-05-04 20:16:12.625 124 12452.75 93.17 54786.95 88888.00 2014-05-04 20:16:12.750 124 12452.77 93.15 54786.97 88888.00 2014-05-04 20:16:12.875 124 12452.77 93.22 54787.00 88888.00 2014-05-04 20:16:13.000 124 12452.83 93.25 54786.97 88888.00 2014-05-04 20:16:13.125 124 12452.80 93.20 54786.97 88888.00 2014-05-04 20:16:13.250 124 12452.75 93.20 54786.97 88888.00 2014-05-04 20:16:13.375 124 12452.77 93.22 54786.97 88888.00 2014-05-04 20:16:13.500 124 12452.80 93.20 54786.97 88888.00 2014-05-04 20:16:13.625 124 12452.80 93.17 54786.95 88888.00 2014-05-04 20:16:13.750 124 12452.83 93.20 54786.95 88888.00 2014-05-04 20:16:13.875 124 12452.83 93.20 54786.95 88888.00 2014-05-04 20:16:14.000 124 12452.77 93.22 54786.95 88888.00 2014-05-04 20:16:14.125 124 12452.75 93.25 54786.97 88888.00 2014-05-04 20:16:14.250 124 12452.73 93.25 54787.00 88888.00 2014-05-04 20:16:14.375 124 12452.77 93.25 54787.00 88888.00 2014-05-04 20:16:14.500 124 12452.80 93.25 54787.00 88888.00 2014-05-04 20:16:14.625 124 12452.85 93.25 54787.00 88888.00 2014-05-04 20:16:14.750 124 12452.83 93.25 54787.00 88888.00 2014-05-04 20:16:14.875 124 12452.88 93.25 54787.00 88888.00 2014-05-04 20:16:15.000 124 12452.90 93.30 54787.00 88888.00 2014-05-04 20:16:15.125 124 12452.88 93.30 54786.97 88888.00 2014-05-04 20:16:15.250 124 12452.80 93.25 54786.95 88888.00 2014-05-04 20:16:15.375 124 12452.77 93.25 54786.97 88888.00 2014-05-04 20:16:15.500 124 12452.80 93.28 54787.03 88888.00 2014-05-04 20:16:15.625 124 12452.85 93.30 54787.03 88888.00 2014-05-04 20:16:15.750 124 12452.90 93.30 54787.00 88888.00 2014-05-04 20:16:15.875 124 12452.85 93.28 54786.97 88888.00 2014-05-04 20:16:16.000 124 12452.83 93.25 54786.95 88888.00 2014-05-04 20:16:16.125 124 12452.77 93.25 54786.97 88888.00 2014-05-04 20:16:16.250 124 12452.77 93.28 54787.03 88888.00 2014-05-04 20:16:16.375 124 12452.85 93.30 54787.03 88888.00 2014-05-04 20:16:16.500 124 12452.85 93.33 54787.03 88888.00 2014-05-04 20:16:16.625 124 12452.83 93.30 54787.00 88888.00 2014-05-04 20:16:16.750 124 12452.83 93.28 54787.00 88888.00 2014-05-04 20:16:16.875 124 12452.88 93.28 54787.00 88888.00 2014-05-04 20:16:17.000 124 12452.90 93.30 54787.00 88888.00 2014-05-04 20:16:17.125 124 12452.85 93.28 54786.97 88888.00 2014-05-04 20:16:17.250 124 12452.83 93.25 54786.95 88888.00 2014-05-04 20:16:17.375 124 12452.80 93.28 54786.95 88888.00 2014-05-04 20:16:17.500 124 12452.85 93.30 54786.97 88888.00 2014-05-04 20:16:17.625 124 12452.92 93.30 54786.97 88888.00 2014-05-04 20:16:17.750 124 12452.95 93.33 54786.97 88888.00 2014-05-04 20:16:17.875 124 12452.88 93.33 54787.00 88888.00 2014-05-04 20:16:18.000 124 12452.85 93.33 54787.00 88888.00 2014-05-04 20:16:18.125 124 12452.95 93.33 54787.00 88888.00 2014-05-04 20:16:18.250 124 12452.95 93.33 54786.97 88888.00 2014-05-04 20:16:18.375 124 12452.92 93.33 54786.95 88888.00 2014-05-04 20:16:18.500 124 12452.90 93.33 54786.95 88888.00 2014-05-04 20:16:18.625 124 12452.90 93.33 54786.95 88888.00 2014-05-04 20:16:18.750 124 12452.95 93.33 54786.93 88888.00 2014-05-04 20:16:18.875 124 12452.95 93.30 54786.95 88888.00 2014-05-04 20:16:19.000 124 12452.98 93.30 54786.95 88888.00 2014-05-04 20:16:19.125 124 12452.98 93.33 54786.97 88888.00 2014-05-04 20:16:19.250 124 12452.92 93.35 54786.97 88888.00 2014-05-04 20:16:19.375 124 12452.92 93.33 54786.97 88888.00 2014-05-04 20:16:19.500 124 12452.92 93.33 54786.97 88888.00 2014-05-04 20:16:19.625 124 12452.92 93.33 54787.00 88888.00 2014-05-04 20:16:19.750 124 12452.98 93.30 54786.95 88888.00 2014-05-04 20:16:19.875 124 12452.92 93.33 54786.95 88888.00 2014-05-04 20:16:20.000 124 12452.88 93.30 54786.93 88888.00 2014-05-04 20:16:20.125 124 12452.85 93.30 54786.95 88888.00 2014-05-04 20:16:20.250 124 12452.83 93.33 54786.97 88888.00 2014-05-04 20:16:20.375 124 12452.85 93.33 54786.97 88888.00 2014-05-04 20:16:20.500 124 12452.83 93.35 54786.97 88888.00 2014-05-04 20:16:20.625 124 12452.83 93.35 54786.97 88888.00 2014-05-04 20:16:20.750 124 12452.88 93.38 54787.00 88888.00 2014-05-04 20:16:20.875 124 12452.85 93.35 54787.00 88888.00 2014-05-04 20:16:21.000 124 12452.85 93.35 54786.97 88888.00 2014-05-04 20:16:21.125 124 12452.80 93.33 54786.95 88888.00 2014-05-04 20:16:21.250 124 12452.83 93.30 54786.95 88888.00 2014-05-04 20:16:21.375 124 12452.92 93.33 54786.95 88888.00 2014-05-04 20:16:21.500 124 12452.90 93.33 54786.93 88888.00 2014-05-04 20:16:21.625 124 12452.80 93.35 54786.97 88888.00 2014-05-04 20:16:21.750 124 12452.80 93.38 54786.97 88888.00 2014-05-04 20:16:21.875 124 12452.88 93.38 54786.97 88888.00 2014-05-04 20:16:22.000 124 12452.92 93.35 54786.95 88888.00 2014-05-04 20:16:22.125 124 12452.90 93.33 54786.97 88888.00 2014-05-04 20:16:22.250 124 12452.75 93.33 54786.97 88888.00 2014-05-04 20:16:22.375 124 12452.75 93.35 54787.00 88888.00 2014-05-04 20:16:22.500 124 12452.77 93.35 54787.00 88888.00 2014-05-04 20:16:22.625 124 12452.77 93.35 54786.97 88888.00 2014-05-04 20:16:22.750 124 12452.90 93.35 54786.95 88888.00 2014-05-04 20:16:22.875 124 12452.98 93.35 54786.97 88888.00 2014-05-04 20:16:23.000 124 12452.98 93.38 54786.97 88888.00 2014-05-04 20:16:23.125 124 12452.88 93.38 54786.95 88888.00 2014-05-04 20:16:23.250 124 12452.83 93.33 54786.97 88888.00 2014-05-04 20:16:23.375 124 12452.88 93.38 54786.97 88888.00 2014-05-04 20:16:23.500 124 12452.95 93.40 54787.00 88888.00 2014-05-04 20:16:23.625 124 12452.92 93.38 54786.95 88888.00 2014-05-04 20:16:23.750 124 12452.85 93.35 54786.97 88888.00 2014-05-04 20:16:23.875 124 12452.83 93.38 54786.95 88888.00 2014-05-04 20:16:24.000 124 12452.85 93.38 54786.95 88888.00 2014-05-04 20:16:24.125 124 12452.83 93.38 54786.95 88888.00 2014-05-04 20:16:24.250 124 12452.83 93.35 54786.95 88888.00 2014-05-04 20:16:24.375 124 12452.83 93.35 54786.93 88888.00 2014-05-04 20:16:24.500 124 12452.80 93.35 54786.93 88888.00 2014-05-04 20:16:24.625 124 12452.83 93.35 54786.95 88888.00 2014-05-04 20:16:24.750 124 12452.83 93.35 54786.97 88888.00 2014-05-04 20:16:24.875 124 12452.83 93.35 54786.97 88888.00 2014-05-04 20:16:25.000 124 12452.77 93.35 54786.95 88888.00 2014-05-04 20:16:25.125 124 12452.80 93.35 54786.95 88888.00 2014-05-04 20:16:25.250 124 12452.85 93.35 54786.97 88888.00 2014-05-04 20:16:25.375 124 12452.92 93.38 54786.97 88888.00 2014-05-04 20:16:25.500 124 12452.85 93.38 54786.97 88888.00 2014-05-04 20:16:25.625 124 12452.85 93.40 54786.97 88888.00 2014-05-04 20:16:25.750 124 12452.85 93.38 54786.97 88888.00 2014-05-04 20:16:25.875 124 12452.77 93.38 54786.97 88888.00 2014-05-04 20:16:26.000 124 12452.73 93.38 54786.95 88888.00 2014-05-04 20:16:26.125 124 12452.75 93.38 54786.93 88888.00 2014-05-04 20:16:26.250 124 12452.75 93.35 54786.95 88888.00 2014-05-04 20:16:26.375 124 12452.77 93.40 54786.97 88888.00 2014-05-04 20:16:26.500 124 12452.80 93.40 54786.95 88888.00 2014-05-04 20:16:26.625 124 12452.75 93.38 54786.95 88888.00 2014-05-04 20:16:26.750 124 12452.73 93.38 54786.95 88888.00 2014-05-04 20:16:26.875 124 12452.77 93.40 54786.97 88888.00 2014-05-04 20:16:27.000 124 12452.85 93.40 54786.95 88888.00 2014-05-04 20:16:27.125 124 12452.90 93.35 54786.97 88888.00 2014-05-04 20:16:27.250 124 12452.85 93.35 54786.97 88888.00 2014-05-04 20:16:27.375 124 12452.77 93.40 54786.97 88888.00 2014-05-04 20:16:27.500 124 12452.70 93.40 54786.97 88888.00 2014-05-04 20:16:27.625 124 12452.73 93.40 54787.00 88888.00 2014-05-04 20:16:27.750 124 12452.75 93.38 54786.97 88888.00 2014-05-04 20:16:27.875 124 12452.77 93.38 54786.97 88888.00 2014-05-04 20:16:28.000 124 12452.80 93.38 54787.00 88888.00 2014-05-04 20:16:28.125 124 12452.88 93.38 54787.03 88888.00 2014-05-04 20:16:28.250 124 12452.90 93.38 54787.00 88888.00 2014-05-04 20:16:28.375 124 12452.88 93.38 54787.00 88888.00 2014-05-04 20:16:28.500 124 12452.77 93.38 54786.97 88888.00 2014-05-04 20:16:28.625 124 12452.77 93.35 54786.95 88888.00 2014-05-04 20:16:28.750 124 12452.75 93.35 54786.97 88888.00 2014-05-04 20:16:28.875 124 12452.75 93.35 54786.97 88888.00 2014-05-04 20:16:29.000 124 12452.77 93.38 54787.00 88888.00 2014-05-04 20:16:29.125 124 12452.75 93.38 54787.00 88888.00 2014-05-04 20:16:29.250 124 12452.67 93.33 54786.97 88888.00 2014-05-04 20:16:29.375 124 12452.73 93.33 54786.95 88888.00 2014-05-04 20:16:29.500 124 12452.75 93.30 54787.00 88888.00 2014-05-04 20:16:29.625 124 12452.75 93.30 54787.03 88888.00 2014-05-04 20:16:29.750 124 12452.80 93.30 54787.03 88888.00 2014-05-04 20:16:29.875 124 12452.77 93.35 54787.05 88888.00 2014-05-04 20:16:30.000 124 12452.75 93.35 54787.00 88888.00 2014-05-04 20:16:30.125 124 12452.75 93.33 54786.97 88888.00 2014-05-04 20:16:30.250 124 12452.75 93.33 54787.00 88888.00 2014-05-04 20:16:30.375 124 12452.83 93.35 54787.03 88888.00 2014-05-04 20:16:30.500 124 12452.85 93.33 54787.03 88888.00 2014-05-04 20:16:30.625 124 12452.80 93.33 54787.03 88888.00 2014-05-04 20:16:30.750 124 12452.77 93.33 54787.05 88888.00 2014-05-04 20:16:30.875 124 12452.77 93.33 54787.05 88888.00 2014-05-04 20:16:31.000 124 12452.77 93.33 54787.00 88888.00 2014-05-04 20:16:31.125 124 12452.75 93.35 54787.00 88888.00 2014-05-04 20:16:31.250 124 12452.77 93.35 54786.97 88888.00 2014-05-04 20:16:31.375 124 12452.73 93.38 54786.97 88888.00 2014-05-04 20:16:31.500 124 12452.67 93.38 54786.97 88888.00 2014-05-04 20:16:31.625 124 12452.67 93.33 54786.97 88888.00 2014-05-04 20:16:31.750 124 12452.77 93.33 54786.97 88888.00 2014-05-04 20:16:31.875 124 12452.83 93.35 54786.95 88888.00 2014-05-04 20:16:32.000 124 12452.80 93.30 54786.90 88888.00 2014-05-04 20:16:32.125 124 12452.75 93.33 54786.90 88888.00 2014-05-04 20:16:32.250 124 12452.67 93.33 54786.90 88888.00 2014-05-04 20:16:32.375 124 12452.70 93.30 54786.90 88888.00 2014-05-04 20:16:32.500 124 12452.75 93.30 54786.90 88888.00 2014-05-04 20:16:32.625 124 12452.77 93.33 54786.93 88888.00 2014-05-04 20:16:32.750 124 12452.77 93.30 54786.93 88888.00 2014-05-04 20:16:32.875 124 12452.77 93.30 54786.93 88888.00 2014-05-04 20:16:33.000 124 12452.73 93.33 54786.93 88888.00 2014-05-04 20:16:33.125 124 12452.70 93.33 54786.90 88888.00 2014-05-04 20:16:33.250 124 12452.67 93.30 54786.90 88888.00 2014-05-04 20:16:33.375 124 12452.73 93.28 54786.88 88888.00 2014-05-04 20:16:33.500 124 12452.73 93.30 54786.85 88888.00 2014-05-04 20:16:33.625 124 12452.67 93.35 54786.82 88888.00 2014-05-04 20:16:33.750 124 12452.70 93.33 54786.88 88888.00 2014-05-04 20:16:33.875 124 12452.73 93.28 54786.85 88888.00 2014-05-04 20:16:34.000 124 12452.83 93.30 54786.80 88888.00 2014-05-04 20:16:34.125 124 12452.80 93.28 54786.80 88888.00 2014-05-04 20:16:34.250 124 12452.75 93.25 54786.82 88888.00 2014-05-04 20:16:34.375 124 12452.75 93.25 54786.80 88888.00 2014-05-04 20:16:34.500 124 12452.77 93.28 54786.80 88888.00 2014-05-04 20:16:34.625 124 12452.83 93.30 54786.78 88888.00 2014-05-04 20:16:34.750 124 12452.77 93.33 54786.82 88888.00 2014-05-04 20:16:34.875 124 12452.80 93.28 54786.80 88888.00 2014-05-04 20:16:35.000 124 12452.83 93.28 54786.78 88888.00 2014-05-04 20:16:35.125 124 12452.75 93.28 54786.80 88888.00 2014-05-04 20:16:35.250 124 12452.70 93.28 54786.82 88888.00 2014-05-04 20:16:35.375 124 12452.70 93.25 54786.78 88888.00 2014-05-04 20:16:35.500 124 12452.67 93.25 54786.80 88888.00 2014-05-04 20:16:35.625 124 12452.77 93.28 54786.82 88888.00 2014-05-04 20:16:35.750 124 12452.80 93.25 54786.82 88888.00 2014-05-04 20:16:35.875 124 12452.77 93.22 54786.85 88888.00 2014-05-04 20:16:36.000 124 12452.80 93.22 54786.80 88888.00 2014-05-04 20:16:36.125 124 12452.88 93.22 54786.85 88888.00 2014-05-04 20:16:36.250 124 12452.77 93.25 54786.85 88888.00 2014-05-04 20:16:36.375 124 12452.77 93.28 54786.88 88888.00 2014-05-04 20:16:36.500 124 12452.80 93.28 54786.88 88888.00 2014-05-04 20:16:36.625 124 12452.75 93.25 54786.88 88888.00 2014-05-04 20:16:36.750 124 12452.77 93.25 54786.88 88888.00 2014-05-04 20:16:36.875 124 12452.83 93.28 54786.95 88888.00 2014-05-04 20:16:37.000 124 12452.85 93.28 54786.93 88888.00 2014-05-04 20:16:37.125 124 12452.85 93.28 54786.93 88888.00 2014-05-04 20:16:37.250 124 12452.83 93.25 54786.95 88888.00 2014-05-04 20:16:37.375 124 12452.90 93.22 54786.93 88888.00 2014-05-04 20:16:37.500 124 12452.90 93.22 54786.95 88888.00 2014-05-04 20:16:37.625 124 12452.92 93.25 54786.97 88888.00 2014-05-04 20:16:37.750 124 12452.88 93.30 54787.03 88888.00 2014-05-04 20:16:37.875 124 12452.85 93.30 54787.00 88888.00 2014-05-04 20:16:38.000 124 12452.85 93.25 54786.97 88888.00 2014-05-04 20:16:38.125 124 12452.88 93.25 54787.00 88888.00 2014-05-04 20:16:38.250 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:38.375 124 12452.92 93.22 54786.97 88888.00 2014-05-04 20:16:38.500 124 12452.95 93.22 54786.97 88888.00 2014-05-04 20:16:38.625 124 12452.90 93.22 54787.00 88888.00 2014-05-04 20:16:38.750 124 12452.88 93.25 54786.97 88888.00 2014-05-04 20:16:38.875 124 12452.92 93.25 54786.97 88888.00 2014-05-04 20:16:39.000 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:39.125 124 12452.88 93.20 54787.00 88888.00 2014-05-04 20:16:39.250 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:39.375 124 12452.90 93.20 54786.97 88888.00 2014-05-04 20:16:39.500 124 12452.92 93.22 54787.00 88888.00 2014-05-04 20:16:39.625 124 12452.92 93.22 54786.97 88888.00 2014-05-04 20:16:39.750 124 12452.85 93.25 54786.97 88888.00 2014-05-04 20:16:39.875 124 12452.88 93.25 54787.00 88888.00 2014-05-04 20:16:40.000 124 12452.85 93.22 54786.97 88888.00 2014-05-04 20:16:40.125 124 12452.83 93.22 54787.00 88888.00 2014-05-04 20:16:40.250 124 12452.80 93.17 54786.97 88888.00 2014-05-04 20:16:40.375 124 12452.83 93.20 54786.97 88888.00 2014-05-04 20:16:40.500 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:40.625 124 12452.92 93.22 54786.97 88888.00 2014-05-04 20:16:40.750 124 12452.95 93.20 54786.97 88888.00 2014-05-04 20:16:40.875 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:41.000 124 12452.85 93.20 54786.97 88888.00 2014-05-04 20:16:41.125 124 12452.88 93.20 54786.95 88888.00 2014-05-04 20:16:41.250 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:41.375 124 12452.90 93.22 54786.97 88888.00 2014-05-04 20:16:41.500 124 12452.92 93.28 54786.97 88888.00 2014-05-04 20:16:41.625 124 12452.88 93.25 54787.00 88888.00 2014-05-04 20:16:41.750 124 12452.85 93.22 54787.00 88888.00 2014-05-04 20:16:41.875 124 12452.88 93.28 54786.97 88888.00 2014-05-04 20:16:42.000 124 12452.90 93.22 54786.95 88888.00 2014-05-04 20:16:42.125 124 12452.88 93.20 54786.97 88888.00 2014-05-04 20:16:42.250 124 12452.85 93.20 54787.00 88888.00 2014-05-04 20:16:42.375 124 12452.92 93.22 54786.95 88888.00 2014-05-04 20:16:42.500 124 12452.92 93.22 54786.93 88888.00 2014-05-04 20:16:42.625 124 12452.88 93.22 54786.93 88888.00 2014-05-04 20:16:42.750 124 12452.88 93.20 54786.93 88888.00 2014-05-04 20:16:42.875 124 12452.92 93.20 54786.90 88888.00 2014-05-04 20:16:43.000 124 12452.98 93.22 54786.95 88888.00 2014-05-04 20:16:43.125 124 12453.00 93.22 54786.95 88888.00 2014-05-04 20:16:43.250 124 12452.92 93.22 54786.95 88888.00 2014-05-04 20:16:43.375 124 12452.88 93.22 54786.97 88888.00 2014-05-04 20:16:43.500 124 12452.95 93.22 54786.95 88888.00 2014-05-04 20:16:43.625 124 12452.95 93.22 54786.95 88888.00 2014-05-04 20:16:43.750 124 12452.98 93.22 54786.97 88888.00 2014-05-04 20:16:43.875 124 12453.05 93.25 54786.97 88888.00 2014-05-04 20:16:44.000 124 12453.08 93.22 54786.93 88888.00 2014-05-04 20:16:44.125 124 12453.05 93.20 54786.97 88888.00 2014-05-04 20:16:44.250 124 12453.10 93.20 54786.97 88888.00 2014-05-04 20:16:44.375 124 12453.12 93.22 54786.97 88888.00 2014-05-04 20:16:44.500 124 12453.12 93.22 54786.97 88888.00 2014-05-04 20:16:44.625 124 12453.15 93.20 54786.97 88888.00 2014-05-04 20:16:44.750 124 12453.08 93.20 54786.95 88888.00 2014-05-04 20:16:44.875 124 12453.08 93.15 54786.93 88888.00 2014-05-04 20:16:45.000 124 12453.12 93.17 54786.93 88888.00 2014-05-04 20:16:45.125 124 12453.17 93.20 54786.95 88888.00 2014-05-04 20:16:45.250 124 12453.10 93.20 54786.97 88888.00 2014-05-04 20:16:45.375 124 12453.12 93.20 54786.95 88888.00 2014-05-04 20:16:45.500 124 12453.08 93.25 54786.97 88888.00 2014-05-04 20:16:45.625 124 12453.05 93.28 54787.00 88888.00 2014-05-04 20:16:45.750 124 12453.00 93.28 54786.97 88888.00 2014-05-04 20:16:45.875 124 12453.02 93.20 54786.97 88888.00 2014-05-04 20:16:46.000 124 12453.00 93.20 54786.95 88888.00 2014-05-04 20:16:46.125 124 12452.95 93.22 54786.97 88888.00 2014-05-04 20:16:46.250 124 12452.98 93.22 54786.97 88888.00 2014-05-04 20:16:46.375 124 12453.02 93.25 54786.97 88888.00 2014-05-04 20:16:46.500 124 12453.05 93.25 54786.95 88888.00 2014-05-04 20:16:46.625 124 12452.98 93.20 54786.95 88888.00 2014-05-04 20:16:46.750 124 12453.02 93.25 54786.95 88888.00 2014-05-04 20:16:46.875 124 12452.98 93.28 54786.97 88888.00 2014-05-04 20:16:47.000 124 12453.00 93.28 54786.95 88888.00 2014-05-04 20:16:47.125 124 12453.05 93.28 54786.95 88888.00 2014-05-04 20:16:47.250 124 12453.08 93.25 54786.93 88888.00 2014-05-04 20:16:47.375 124 12453.05 93.22 54786.93 88888.00 2014-05-04 20:16:47.500 124 12453.00 93.22 54786.95 88888.00 2014-05-04 20:16:47.625 124 12452.98 93.25 54786.97 88888.00 2014-05-04 20:16:47.750 124 12453.02 93.28 54786.95 88888.00 2014-05-04 20:16:47.875 124 12453.00 93.25 54786.93 88888.00 2014-05-04 20:16:48.000 124 12452.95 93.25 54786.95 88888.00 2014-05-04 20:16:48.125 124 12452.95 93.22 54786.95 88888.00 2014-05-04 20:16:48.250 124 12453.00 93.20 54786.97 88888.00 2014-05-04 20:16:48.375 124 12453.00 93.22 54786.97 88888.00 2014-05-04 20:16:48.500 124 12453.02 93.28 54786.97 88888.00 2014-05-04 20:16:48.625 124 12453.02 93.28 54786.95 88888.00 2014-05-04 20:16:48.750 124 12453.05 93.25 54786.95 88888.00 2014-05-04 20:16:48.875 124 12453.10 93.20 54786.93 88888.00 2014-05-04 20:16:49.000 124 12453.08 93.25 54786.95 88888.00 2014-05-04 20:16:49.125 124 12453.05 93.28 54786.97 88888.00 2014-05-04 20:16:49.250 124 12452.95 93.25 54786.95 88888.00 2014-05-04 20:16:49.375 124 12452.95 93.28 54786.95 88888.00 2014-05-04 20:16:49.500 124 12453.00 93.30 54786.97 88888.00 2014-05-04 20:16:49.625 124 12453.02 93.28 54786.97 88888.00 2014-05-04 20:16:49.750 124 12453.02 93.28 54786.97 88888.00 2014-05-04 20:16:49.875 124 12453.05 93.22 54786.93 88888.00 2014-05-04 20:16:50.000 124 12453.12 93.28 54786.95 88888.00 2014-05-04 20:16:50.125 124 12453.17 93.33 54787.00 88888.00 2014-05-04 20:16:50.250 124 12453.20 93.28 54787.00 88888.00 2014-05-04 20:16:50.375 124 12453.17 93.30 54787.00 88888.00 2014-05-04 20:16:50.500 124 12453.15 93.25 54787.00 88888.00 2014-05-04 20:16:50.625 124 12453.12 93.28 54786.97 88888.00 2014-05-04 20:16:50.750 124 12453.17 93.28 54786.97 88888.00 2014-05-04 20:16:50.875 124 12453.17 93.25 54786.93 88888.00 2014-05-04 20:16:51.000 124 12453.15 93.25 54786.95 88888.00 2014-05-04 20:16:51.125 124 12453.20 93.28 54787.00 88888.00 2014-05-04 20:16:51.250 124 12453.12 93.28 54787.00 88888.00 2014-05-04 20:16:51.375 124 12453.10 93.30 54786.97 88888.00 2014-05-04 20:16:51.500 124 12453.10 93.30 54787.00 88888.00 2014-05-04 20:16:51.625 124 12453.15 93.30 54787.00 88888.00 2014-05-04 20:16:51.750 124 12453.17 93.25 54787.00 88888.00 2014-05-04 20:16:51.875 124 12453.17 93.25 54786.95 88888.00 2014-05-04 20:16:52.000 124 12453.25 93.25 54786.97 88888.00 2014-05-04 20:16:52.125 124 12453.25 93.25 54786.93 88888.00 2014-05-04 20:16:52.250 124 12453.20 93.25 54786.97 88888.00 2014-05-04 20:16:52.375 124 12453.20 93.28 54786.97 88888.00 2014-05-04 20:16:52.500 124 12453.17 93.28 54786.97 88888.00 2014-05-04 20:16:52.625 124 12453.20 93.28 54786.95 88888.00 2014-05-04 20:16:52.750 124 12453.25 93.28 54786.97 88888.00 2014-05-04 20:16:52.875 124 12453.23 93.22 54787.00 88888.00 2014-05-04 20:16:53.000 124 12453.20 93.22 54787.00 88888.00 2014-05-04 20:16:53.125 124 12453.20 93.28 54787.00 88888.00 2014-05-04 20:16:53.250 124 12453.23 93.30 54787.00 88888.00 2014-05-04 20:16:53.375 124 12453.23 93.28 54787.03 88888.00 2014-05-04 20:16:53.500 124 12453.30 93.28 54787.03 88888.00 2014-05-04 20:16:53.625 124 12453.33 93.25 54787.00 88888.00 2014-05-04 20:16:53.750 124 12453.27 93.22 54787.03 88888.00 2014-05-04 20:16:53.875 124 12453.25 93.25 54787.03 88888.00 2014-05-04 20:16:54.000 124 12453.20 93.28 54787.00 88888.00 2014-05-04 20:16:54.125 124 12453.20 93.25 54787.00 88888.00 2014-05-04 20:16:54.250 124 12453.15 93.22 54787.03 88888.00 2014-05-04 20:16:54.375 124 12453.20 93.25 54787.03 88888.00 2014-05-04 20:16:54.500 124 12453.20 93.28 54787.00 88888.00 2014-05-04 20:16:54.625 124 12453.23 93.28 54787.00 88888.00 2014-05-04 20:16:54.750 124 12453.23 93.28 54787.00 88888.00 2014-05-04 20:16:54.875 124 12453.20 93.22 54786.97 88888.00 2014-05-04 20:16:55.000 124 12453.25 93.22 54786.95 88888.00 2014-05-04 20:16:55.125 124 12453.27 93.25 54787.00 88888.00 2014-05-04 20:16:55.250 124 12453.15 93.25 54787.00 88888.00 2014-05-04 20:16:55.375 124 12453.15 93.22 54786.97 88888.00 2014-05-04 20:16:55.500 124 12453.12 93.22 54786.95 88888.00 2014-05-04 20:16:55.625 124 12453.15 93.22 54786.97 88888.00 2014-05-04 20:16:55.750 124 12453.12 93.22 54786.97 88888.00 2014-05-04 20:16:55.875 124 12453.15 93.22 54786.97 88888.00 2014-05-04 20:16:56.000 124 12453.12 93.25 54786.97 88888.00 2014-05-04 20:16:56.125 124 12453.12 93.25 54787.00 88888.00 2014-05-04 20:16:56.250 124 12453.12 93.22 54787.00 88888.00 2014-05-04 20:16:56.375 124 12453.15 93.25 54787.03 88888.00 2014-05-04 20:16:56.500 124 12453.12 93.28 54787.00 88888.00 2014-05-04 20:16:56.625 124 12453.15 93.28 54786.97 88888.00 2014-05-04 20:16:56.750 124 12453.10 93.25 54786.93 88888.00 2014-05-04 20:16:56.875 124 12453.05 93.22 54786.85 88888.00 2014-05-04 20:16:57.000 124 12453.05 93.17 54786.85 88888.00 2014-05-04 20:16:57.125 124 12453.05 93.20 54786.90 88888.00 2014-05-04 20:16:57.250 124 12453.10 93.25 54786.90 88888.00 2014-05-04 20:16:57.375 124 12453.15 93.25 54786.88 88888.00 2014-05-04 20:16:57.500 124 12453.15 93.22 54786.88 88888.00 2014-05-04 20:16:57.625 124 12453.17 93.22 54786.90 88888.00 2014-05-04 20:16:57.750 124 12453.17 93.28 54786.88 88888.00 2014-05-04 20:16:57.875 124 12453.20 93.28 54786.85 88888.00 2014-05-04 20:16:58.000 124 12453.20 93.22 54786.82 88888.00 2014-05-04 20:16:58.125 124 12453.15 93.20 54786.88 88888.00 2014-05-04 20:16:58.250 124 12453.12 93.22 54786.88 88888.00 2014-05-04 20:16:58.375 124 12453.15 93.25 54786.85 88888.00 2014-05-04 20:16:58.500 124 12453.15 93.25 54786.85 88888.00 2014-05-04 20:16:58.625 124 12453.23 93.25 54786.85 88888.00 2014-05-04 20:16:58.750 124 12453.30 93.25 54786.80 88888.00 2014-05-04 20:16:58.875 124 12453.20 93.22 54786.78 88888.00 2014-05-04 20:16:59.000 124 12453.08 93.22 54786.78 88888.00 2014-05-04 20:16:59.125 124 12453.10 93.25 54786.82 88888.00 2014-05-04 20:16:59.250 124 12453.12 93.25 54786.80 88888.00 2014-05-04 20:16:59.375 124 12453.20 93.22 54786.78 88888.00 2014-05-04 20:16:59.500 124 12453.23 93.25 54786.80 88888.00 2014-05-04 20:16:59.625 124 12453.23 93.22 54786.80 88888.00 2014-05-04 20:16:59.750 124 12453.25 93.22 54786.80 88888.00 2014-05-04 20:16:59.875 124 12453.25 93.22 54786.80 88888.00 2014-05-04 20:17:00.000 124 12453.23 93.22 54786.82 88888.00 2014-05-04 20:17:00.125 124 12453.15 93.20 54786.80 88888.00 2014-05-04 20:17:00.250 124 12453.08 93.22 54786.80 88888.00 2014-05-04 20:17:00.375 124 12453.17 93.25 54786.85 88888.00 2014-05-04 20:17:00.500 124 12453.23 93.25 54786.82 88888.00 2014-05-04 20:17:00.625 124 12453.25 93.22 54786.82 88888.00 2014-05-04 20:17:00.750 124 12453.25 93.20 54786.85 88888.00 2014-05-04 20:17:00.875 124 12453.25 93.17 54786.85 88888.00 2014-05-04 20:17:01.000 124 12453.23 93.15 54786.82 88888.00 2014-05-04 20:17:01.125 124 12453.25 93.20 54786.88 88888.00 2014-05-04 20:17:01.250 124 12453.25 93.17 54786.90 88888.00 2014-05-04 20:17:01.375 124 12453.17 93.17 54786.90 88888.00 2014-05-04 20:17:01.500 124 12453.15 93.15 54786.90 88888.00 2014-05-04 20:17:01.625 124 12453.20 93.15 54786.90 88888.00 2014-05-04 20:17:01.750 124 12453.25 93.17 54786.93 88888.00 2014-05-04 20:17:01.875 124 12453.23 93.15 54786.88 88888.00 2014-05-04 20:17:02.000 124 12453.20 93.12 54786.88 88888.00 2014-05-04 20:17:02.125 124 12453.15 93.15 54786.88 88888.00 2014-05-04 20:17:02.250 124 12453.17 93.15 54786.95 88888.00 2014-05-04 20:17:02.375 124 12453.23 93.17 54787.00 88888.00 2014-05-04 20:17:02.500 124 12453.23 93.17 54787.00 88888.00 2014-05-04 20:17:02.625 124 12453.20 93.20 54786.95 88888.00 2014-05-04 20:17:02.750 124 12453.25 93.20 54786.97 88888.00 2014-05-04 20:17:02.875 124 12453.25 93.17 54786.95 88888.00 2014-05-04 20:17:03.000 124 12453.20 93.17 54786.97 88888.00 2014-05-04 20:17:03.125 124 12453.20 93.17 54786.97 88888.00 2014-05-04 20:17:03.250 124 12453.20 93.15 54787.00 88888.00 2014-05-04 20:17:03.375 124 12453.17 93.12 54786.97 88888.00 2014-05-04 20:17:03.500 124 12453.17 93.12 54786.97 88888.00 2014-05-04 20:17:03.625 124 12453.23 93.15 54787.00 88888.00 2014-05-04 20:17:03.750 124 12453.25 93.17 54787.03 88888.00 2014-05-04 20:17:03.875 124 12453.25 93.17 54787.03 88888.00 2014-05-04 20:17:04.000 124 12453.33 93.17 54786.95 88888.00 2014-05-04 20:17:04.125 124 12453.30 93.20 54787.00 88888.00 2014-05-04 20:17:04.250 124 12453.20 93.15 54787.00 88888.00 2014-05-04 20:17:04.375 124 12453.15 93.15 54787.00 88888.00 2014-05-04 20:17:04.500 124 12453.17 93.20 54787.00 88888.00 2014-05-04 20:17:04.625 124 12453.17 93.20 54787.00 88888.00 2014-05-04 20:17:04.750 124 12453.25 93.17 54786.97 88888.00 2014-05-04 20:17:04.875 124 12453.25 93.17 54787.03 88888.00 2014-05-04 20:17:05.000 124 12453.25 93.12 54787.03 88888.00 2014-05-04 20:17:05.125 124 12453.23 93.15 54787.03 88888.00 2014-05-04 20:17:05.250 124 12453.15 93.15 54787.03 88888.00 2014-05-04 20:17:05.375 124 12453.23 93.15 54787.03 88888.00 2014-05-04 20:17:05.500 124 12453.17 93.10 54787.00 88888.00 2014-05-04 20:17:05.625 124 12453.12 93.15 54787.05 88888.00 2014-05-04 20:17:05.750 124 12453.17 93.17 54787.03 88888.00 2014-05-04 20:17:05.875 124 12453.25 93.15 54787.05 88888.00 2014-05-04 20:17:06.000 124 12453.30 93.12 54787.00 88888.00 2014-05-04 20:17:06.125 124 12453.25 93.10 54787.00 88888.00 2014-05-04 20:17:06.250 124 12453.12 93.10 54787.00 88888.00 2014-05-04 20:17:06.375 124 12453.10 93.12 54786.97 88888.00 2014-05-04 20:17:06.500 124 12453.15 93.15 54786.97 88888.00 2014-05-04 20:17:06.625 124 12453.20 93.17 54787.03 88888.00 2014-05-04 20:17:06.750 124 12453.20 93.15 54787.05 88888.00 2014-05-04 20:17:06.875 124 12453.15 93.10 54787.03 88888.00 2014-05-04 20:17:07.000 124 12453.12 93.08 54787.03 88888.00 2014-05-04 20:17:07.125 124 12453.08 93.08 54787.03 88888.00 2014-05-04 20:17:07.250 124 12453.12 93.08 54787.03 88888.00 2014-05-04 20:17:07.375 124 12453.15 93.10 54787.05 88888.00 2014-05-04 20:17:07.500 124 12453.17 93.12 54787.03 88888.00 2014-05-04 20:17:07.625 124 12453.12 93.12 54787.03 88888.00 2014-05-04 20:17:07.750 124 12453.17 93.12 54787.03 88888.00 2014-05-04 20:17:07.875 124 12453.20 93.15 54787.05 88888.00 2014-05-04 20:17:08.000 124 12453.20 93.10 54787.03 88888.00 2014-05-04 20:17:08.125 124 12453.15 93.10 54787.03 88888.00 2014-05-04 20:17:08.250 124 12453.08 93.08 54787.05 88888.00 2014-05-04 20:17:08.375 124 12453.12 93.12 54787.07 88888.00 2014-05-04 20:17:08.500 124 12453.20 93.17 54787.07 88888.00 2014-05-04 20:17:08.625 124 12453.23 93.15 54787.05 88888.00 2014-05-04 20:17:08.750 124 12453.25 93.12 54787.05 88888.00 2014-05-04 20:17:08.875 124 12453.30 93.10 54787.05 88888.00 2014-05-04 20:17:09.000 124 12453.30 93.05 54787.05 88888.00 2014-05-04 20:17:09.125 124 12453.27 93.08 54787.03 88888.00 2014-05-04 20:17:09.250 124 12453.20 93.08 54787.05 88888.00 2014-05-04 20:17:09.375 124 12453.25 93.10 54787.03 88888.00 2014-05-04 20:17:09.500 124 12453.30 93.10 54787.00 88888.00 2014-05-04 20:17:09.625 124 12453.30 93.10 54787.03 88888.00 2014-05-04 20:17:09.750 124 12453.27 93.10 54787.00 88888.00 2014-05-04 20:17:09.875 124 12453.30 93.10 54787.03 88888.00 2014-05-04 20:17:10.000 124 12453.27 93.12 54787.03 88888.00 2014-05-04 20:17:10.125 124 12453.30 93.12 54787.05 88888.00 2014-05-04 20:17:10.250 124 12453.30 93.12 54787.03 88888.00 2014-05-04 20:17:10.375 124 12453.33 93.12 54787.00 88888.00 2014-05-04 20:17:10.500 124 12453.30 93.12 54787.00 88888.00 2014-05-04 20:17:10.625 124 12453.25 93.10 54787.03 88888.00 2014-05-04 20:17:10.750 124 12453.33 93.08 54787.00 88888.00 2014-05-04 20:17:10.875 124 12453.40 93.10 54787.03 88888.00 2014-05-04 20:17:11.000 124 12453.38 93.10 54787.00 88888.00 2014-05-04 20:17:11.125 124 12453.27 93.08 54787.03 88888.00 2014-05-04 20:17:11.250 124 12453.23 93.08 54787.03 88888.00 2014-05-04 20:17:11.375 124 12453.27 93.10 54787.05 88888.00 2014-05-04 20:17:11.500 124 12453.30 93.12 54787.03 88888.00 2014-05-04 20:17:11.625 124 12453.40 93.12 54787.03 88888.00 2014-05-04 20:17:11.750 124 12453.42 93.08 54787.00 88888.00 2014-05-04 20:17:11.875 124 12453.40 93.08 54786.97 88888.00 2014-05-04 20:17:12.000 124 12453.38 93.10 54787.00 88888.00 2014-05-04 20:17:12.125 124 12453.33 93.10 54787.00 88888.00 2014-05-04 20:17:12.250 124 12453.27 93.12 54787.00 88888.00 2014-05-04 20:17:12.375 124 12453.23 93.12 54786.97 88888.00 2014-05-04 20:17:12.500 124 12453.20 93.10 54786.97 88888.00 2014-05-04 20:17:12.625 124 12453.15 93.10 54786.97 88888.00 2014-05-04 20:17:12.750 124 12453.15 93.12 54787.03 88888.00 2014-05-04 20:17:12.875 124 12453.17 93.08 54787.00 88888.00 2014-05-04 20:17:13.000 124 12453.25 93.12 54787.00 88888.00 2014-05-04 20:17:13.125 124 12453.25 93.15 54787.05 88888.00 2014-05-04 20:17:13.250 124 12453.27 93.12 54787.03 88888.00 2014-05-04 20:17:13.375 124 12453.27 93.12 54787.00 88888.00 2014-05-04 20:17:13.500 124 12453.23 93.10 54787.03 88888.00 2014-05-04 20:17:13.625 124 12453.25 93.10 54787.00 88888.00 2014-05-04 20:17:13.750 124 12453.35 93.10 54787.00 88888.00 2014-05-04 20:17:13.875 124 12453.40 93.05 54787.00 88888.00 2014-05-04 20:17:14.000 124 12453.35 93.08 54786.97 88888.00 2014-05-04 20:17:14.125 124 12453.25 93.08 54787.00 88888.00 2014-05-04 20:17:14.250 124 12453.25 93.08 54787.03 88888.00 2014-05-04 20:17:14.375 124 12453.35 93.10 54787.03 88888.00 2014-05-04 20:17:14.500 124 12453.35 93.10 54787.03 88888.00 2014-05-04 20:17:14.625 124 12453.25 93.10 54787.00 88888.00 2014-05-04 20:17:14.750 124 12453.27 93.10 54787.00 88888.00 2014-05-04 20:17:14.875 124 12453.33 93.10 54787.00 88888.00 2014-05-04 20:17:15.000 124 12453.38 93.08 54787.00 88888.00 2014-05-04 20:17:15.125 124 12453.33 93.10 54787.03 88888.00 2014-05-04 20:17:15.250 124 12453.33 93.08 54787.03 88888.00 2014-05-04 20:17:15.375 124 12453.38 93.05 54787.00 88888.00 2014-05-04 20:17:15.500 124 12453.30 93.08 54787.00 88888.00 2014-05-04 20:17:15.625 124 12453.35 93.12 54787.00 88888.00 2014-05-04 20:17:15.750 124 12453.38 93.15 54787.03 88888.00 2014-05-04 20:17:15.875 124 12453.30 93.12 54787.03 88888.00 2014-05-04 20:17:16.000 124 12453.25 93.12 54787.00 88888.00 2014-05-04 20:17:16.125 124 12453.27 93.10 54787.03 88888.00 2014-05-04 20:17:16.250 124 12453.33 93.12 54787.03 88888.00 2014-05-04 20:17:16.375 124 12453.38 93.10 54787.00 88888.00 2014-05-04 20:17:16.500 124 12453.35 93.12 54787.03 88888.00 2014-05-04 20:17:16.625 124 12453.33 93.12 54787.03 88888.00 2014-05-04 20:17:16.750 124 12453.38 93.10 54787.00 88888.00 2014-05-04 20:17:16.875 124 12453.35 93.10 54786.97 88888.00 2014-05-04 20:17:17.000 124 12453.33 93.15 54786.97 88888.00 2014-05-04 20:17:17.125 124 12453.33 93.12 54787.00 88888.00 2014-05-04 20:17:17.250 124 12453.33 93.08 54787.00 88888.00 2014-05-04 20:17:17.375 124 12453.40 93.08 54786.97 88888.00 2014-05-04 20:17:17.500 124 12453.38 93.10 54787.00 88888.00 2014-05-04 20:17:17.625 124 12453.30 93.10 54787.00 88888.00 2014-05-04 20:17:17.750 124 12453.30 93.15 54787.03 88888.00 2014-05-04 20:17:17.875 124 12453.27 93.12 54787.03 88888.00 2014-05-04 20:17:18.000 124 12453.33 93.12 54787.05 88888.00 2014-05-04 20:17:18.125 124 12453.42 93.08 54787.05 88888.00 2014-05-04 20:17:18.250 124 12453.35 93.08 54787.03 88888.00 2014-05-04 20:17:18.375 124 12453.27 93.10 54787.03 88888.00 2014-05-04 20:17:18.500 124 12453.27 93.10 54787.03 88888.00 2014-05-04 20:17:18.625 124 12453.30 93.10 54787.03 88888.00 2014-05-04 20:17:18.750 124 12453.30 93.12 54787.07 88888.00 2014-05-04 20:17:18.875 124 12453.33 93.15 54787.07 88888.00 2014-05-04 20:17:19.000 124 12453.33 93.12 54787.03 88888.00 2014-05-04 20:17:19.125 124 12453.30 93.12 54787.05 88888.00 2014-05-04 20:17:19.250 124 12453.35 93.12 54787.07 88888.00 2014-05-04 20:17:19.375 124 12453.35 93.10 54787.10 88888.00 2014-05-04 20:17:19.500 124 12453.25 93.10 54787.10 88888.00 2014-05-04 20:17:19.625 124 12453.25 93.10 54787.07 88888.00 2014-05-04 20:17:19.750 124 12453.30 93.08 54787.05 88888.00 2014-05-04 20:17:19.875 124 12453.30 93.10 54787.05 88888.00 2014-05-04 20:17:20.000 124 12453.35 93.10 54787.03 88888.00 2014-05-04 20:17:20.125 124 12453.40 93.05 54787.05 88888.00 2014-05-04 20:17:20.250 124 12453.38 93.08 54787.05 88888.00 2014-05-04 20:17:20.375 124 12453.48 93.10 54787.05 88888.00 2014-05-04 20:17:20.500 124 12453.52 93.10 54787.03 88888.00 2014-05-04 20:17:20.625 124 12453.48 93.05 54787.03 88888.00 2014-05-04 20:17:20.750 124 12453.42 93.08 54787.00 88888.00 2014-05-04 20:17:20.875 124 12453.48 93.10 54787.00 88888.00 2014-05-04 20:17:21.000 124 12453.48 93.12 54787.00 88888.00 2014-05-04 20:17:21.125 124 12453.42 93.12 54786.97 88888.00 2014-05-04 20:17:21.250 124 12453.35 93.08 54787.00 88888.00 2014-05-04 20:17:21.375 124 12453.33 93.10 54787.00 88888.00 2014-05-04 20:17:21.500 124 12453.40 93.10 54787.00 88888.00 2014-05-04 20:17:21.625 124 12453.42 93.10 54786.95 88888.00 2014-05-04 20:17:21.750 124 12453.38 93.08 54786.97 88888.00 2014-05-04 20:17:21.875 124 12453.35 93.10 54787.00 88888.00 2014-05-04 20:17:22.000 124 12453.30 93.10 54786.97 88888.00 2014-05-04 20:17:22.125 124 12453.27 93.10 54786.97 88888.00 2014-05-04 20:17:22.250 124 12453.35 93.08 54786.97 88888.00 2014-05-04 20:17:22.375 124 12453.40 93.08 54786.93 88888.00 2014-05-04 20:17:22.500 124 12453.40 93.10 54786.93 88888.00 2014-05-04 20:17:22.625 124 12453.38 93.10 54786.93 88888.00 2014-05-04 20:17:22.750 124 12453.30 93.08 54786.90 88888.00 2014-05-04 20:17:22.875 124 12453.35 93.08 54786.93 88888.00 2014-05-04 20:17:23.000 124 12453.40 93.08 54786.90 88888.00 2014-05-04 20:17:23.125 124 12453.42 93.08 54786.90 88888.00 2014-05-04 20:17:23.250 124 12453.38 93.08 54786.90 88888.00 2014-05-04 20:17:23.375 124 12453.38 93.10 54786.90 88888.00 2014-05-04 20:17:23.500 124 12453.35 93.10 54786.93 88888.00 2014-05-04 20:17:23.625 124 12453.40 93.12 54786.93 88888.00 2014-05-04 20:17:23.750 124 12453.40 93.10 54786.90 88888.00 2014-05-04 20:17:23.875 124 12453.40 93.10 54786.90 88888.00 2014-05-04 20:17:24.000 124 12453.38 93.10 54786.88 88888.00 2014-05-04 20:17:24.125 124 12453.33 93.08 54786.90 88888.00 2014-05-04 20:17:24.250 124 12453.33 93.05 54786.90 88888.00 2014-05-04 20:17:24.375 124 12453.38 93.05 54786.88 88888.00 2014-05-04 20:17:24.500 124 12453.35 93.03 54786.88 88888.00 2014-05-04 20:17:24.625 124 12453.40 93.00 54786.88 88888.00 2014-05-04 20:17:24.750 124 12453.45 93.03 54786.88 88888.00 2014-05-04 20:17:24.875 124 12453.40 93.00 54786.93 88888.00 2014-05-04 20:17:25.000 124 12453.33 93.03 54786.90 88888.00 2014-05-04 20:17:25.125 124 12453.30 93.05 54786.90 88888.00 2014-05-04 20:17:25.250 124 12453.35 93.05 54786.95 88888.00 2014-05-04 20:17:25.375 124 12453.27 93.08 54786.97 88888.00 2014-05-04 20:17:25.500 124 12453.23 93.05 54786.93 88888.00 2014-05-04 20:17:25.625 124 12453.30 93.05 54786.97 88888.00 2014-05-04 20:17:25.750 124 12453.42 93.05 54786.95 88888.00 2014-05-04 20:17:25.875 124 12453.45 93.05 54786.97 88888.00 2014-05-04 20:17:26.000 124 12453.42 93.05 54786.97 88888.00 2014-05-04 20:17:26.125 124 12453.45 93.10 54787.00 88888.00 2014-05-04 20:17:26.250 124 12453.48 93.05 54787.03 88888.00 2014-05-04 20:17:26.375 124 12453.50 93.08 54786.97 88888.00 2014-05-04 20:17:26.500 124 12453.45 93.05 54786.97 88888.00 2014-05-04 20:17:26.625 124 12453.48 93.08 54787.00 88888.00 2014-05-04 20:17:26.750 124 12453.50 93.08 54787.03 88888.00 2014-05-04 20:17:26.875 124 12453.50 93.05 54787.07 88888.00 2014-05-04 20:17:27.000 124 12453.42 93.05 54787.07 88888.00 2014-05-04 20:17:27.125 124 12453.38 93.08 54787.10 88888.00 2014-05-04 20:17:27.250 124 12453.38 93.08 54787.12 88888.00 2014-05-04 20:17:27.375 124 12453.45 93.05 54787.07 88888.00 2014-05-04 20:17:27.500 124 12453.45 93.00 54787.05 88888.00 2014-05-04 20:17:27.625 124 12453.40 93.00 54787.07 88888.00 2014-05-04 20:17:27.750 124 12453.35 93.00 54787.07 88888.00 2014-05-04 20:17:27.875 124 12453.40 92.95 54787.07 88888.00 2014-05-04 20:17:28.000 124 12453.38 92.95 54787.05 88888.00 2014-05-04 20:17:28.125 124 12453.38 92.95 54787.05 88888.00 2014-05-04 20:17:28.250 124 12453.35 92.97 54787.07 88888.00 2014-05-04 20:17:28.375 124 12453.38 93.00 54787.05 88888.00 2014-05-04 20:17:28.500 124 12453.40 93.00 54787.07 88888.00 2014-05-04 20:17:28.625 124 12453.38 93.00 54787.05 88888.00 2014-05-04 20:17:28.750 124 12453.33 93.00 54787.07 88888.00 2014-05-04 20:17:28.875 124 12453.33 92.97 54787.07 88888.00 2014-05-04 20:17:29.000 124 12453.40 92.95 54787.05 88888.00 2014-05-04 20:17:29.125 124 12453.42 92.97 54787.07 88888.00 2014-05-04 20:17:29.250 124 12453.35 92.97 54787.07 88888.00 2014-05-04 20:17:29.375 124 12453.35 92.97 54787.05 88888.00 2014-05-04 20:17:29.500 124 12453.33 92.95 54787.07 88888.00 2014-05-04 20:17:29.625 124 12453.33 92.97 54787.07 88888.00 2014-05-04 20:17:29.750 124 12453.33 92.97 54787.07 88888.00 2014-05-04 20:17:29.875 124 12453.30 92.97 54787.07 88888.00 2014-05-04 20:17:30.000 124 12453.33 92.95 54787.05 88888.00 2014-05-04 20:17:30.125 124 12453.30 92.92 54787.05 88888.00 2014-05-04 20:17:30.250 124 12453.30 92.92 54787.07 88888.00 2014-05-04 20:17:30.375 124 12453.40 92.95 54787.07 88888.00 2014-05-04 20:17:30.500 124 12453.48 92.97 54787.07 88888.00 2014-05-04 20:17:30.625 124 12453.48 92.97 54787.05 88888.00 2014-05-04 20:17:30.750 124 12453.40 92.95 54787.07 88888.00 2014-05-04 20:17:30.875 124 12453.40 92.95 54787.10 88888.00 2014-05-04 20:17:31.000 124 12453.38 92.95 54787.07 88888.00 2014-05-04 20:17:31.125 124 12453.40 92.97 54787.07 88888.00 2014-05-04 20:17:31.250 124 12453.40 92.97 54787.07 88888.00 2014-05-04 20:17:31.375 124 12453.35 92.92 54787.03 88888.00 2014-05-04 20:17:31.500 124 12453.33 92.92 54787.05 88888.00 2014-05-04 20:17:31.625 124 12453.38 92.95 54787.07 88888.00 2014-05-04 20:17:31.750 124 12453.35 92.97 54787.07 88888.00 2014-05-04 20:17:31.875 124 12453.33 92.97 54787.07 88888.00 2014-05-04 20:17:32.000 124 12453.35 92.92 54787.07 88888.00 2014-05-04 20:17:32.125 124 12453.35 92.92 54787.07 88888.00 2014-05-04 20:17:32.250 124 12453.38 92.90 54787.07 88888.00 2014-05-04 20:17:32.375 124 12453.40 92.88 54787.07 88888.00 2014-05-04 20:17:32.500 124 12453.35 92.90 54787.10 88888.00 2014-05-04 20:17:32.625 124 12453.30 92.92 54787.07 88888.00 2014-05-04 20:17:32.750 124 12453.33 92.92 54787.07 88888.00 2014-05-04 20:17:32.875 124 12453.30 92.90 54787.05 88888.00 2014-05-04 20:17:33.000 124 12453.30 92.95 54787.07 88888.00 2014-05-04 20:17:33.125 124 12453.35 92.95 54787.10 88888.00 2014-05-04 20:17:33.250 124 12453.30 92.90 54787.07 88888.00 2014-05-04 20:17:33.375 124 12453.30 92.92 54787.05 88888.00 2014-05-04 20:17:33.500 124 12453.30 92.92 54787.05 88888.00 2014-05-04 20:17:33.625 124 12453.30 92.92 54787.05 88888.00 2014-05-04 20:17:33.750 124 12453.30 92.92 54787.07 88888.00 2014-05-04 20:17:33.875 124 12453.38 92.92 54787.07 88888.00 2014-05-04 20:17:34.000 124 12453.40 92.92 54787.07 88888.00 2014-05-04 20:17:34.125 124 12453.40 92.92 54787.07 88888.00 2014-05-04 20:17:34.250 124 12453.30 92.92 54787.07 88888.00 2014-05-04 20:17:34.375 124 12453.35 92.92 54787.07 88888.00 2014-05-04 20:17:34.500 124 12453.35 92.92 54787.07 88888.00 2014-05-04 20:17:34.625 124 12453.30 92.95 54787.07 88888.00 2014-05-04 20:17:34.750 124 12453.25 92.92 54787.05 88888.00 2014-05-04 20:17:34.875 124 12453.23 92.90 54787.05 88888.00 2014-05-04 20:17:35.000 124 12453.25 92.90 54787.07 88888.00 2014-05-04 20:17:35.125 124 12453.33 92.88 54787.07 88888.00 2014-05-04 20:17:35.250 124 12453.27 92.88 54787.10 88888.00 2014-05-04 20:17:35.375 124 12453.30 92.92 54787.07 88888.00 2014-05-04 20:17:35.500 124 12453.33 92.92 54787.07 88888.00 2014-05-04 20:17:35.625 124 12453.35 92.92 54787.10 88888.00 2014-05-04 20:17:35.750 124 12453.42 92.92 54787.07 88888.00 2014-05-04 20:17:35.875 124 12453.45 92.92 54787.07 88888.00 2014-05-04 20:17:36.000 124 12453.35 92.90 54787.10 88888.00 2014-05-04 20:17:36.125 124 12453.30 92.88 54787.10 88888.00 2014-05-04 20:17:36.250 124 12453.30 92.90 54787.10 88888.00 2014-05-04 20:17:36.375 124 12453.35 92.92 54787.07 88888.00 2014-05-04 20:17:36.500 124 12453.40 92.92 54787.07 88888.00 2014-05-04 20:17:36.625 124 12453.40 92.95 54787.07 88888.00 2014-05-04 20:17:36.750 124 12453.42 92.92 54787.05 88888.00 2014-05-04 20:17:36.875 124 12453.35 92.88 54787.05 88888.00 2014-05-04 20:17:37.000 124 12453.33 92.88 54787.07 88888.00 2014-05-04 20:17:37.125 124 12453.30 92.95 54787.07 88888.00 2014-05-04 20:17:37.250 124 12453.35 92.90 54787.07 88888.00 2014-05-04 20:17:37.375 124 12453.40 92.88 54787.07 88888.00 2014-05-04 20:17:37.500 124 12453.38 92.90 54787.07 88888.00 2014-05-04 20:17:37.625 124 12453.40 92.90 54787.07 88888.00 2014-05-04 20:17:37.750 124 12453.38 92.90 54787.07 88888.00 2014-05-04 20:17:37.875 124 12453.40 92.88 54787.10 88888.00 2014-05-04 20:17:38.000 124 12453.40 92.85 54787.03 88888.00 2014-05-04 20:17:38.125 124 12453.30 92.88 54787.07 88888.00 2014-05-04 20:17:38.250 124 12453.27 92.88 54787.10 88888.00 2014-05-04 20:17:38.375 124 12453.35 92.88 54787.07 88888.00 2014-05-04 20:17:38.500 124 12453.35 92.88 54787.07 88888.00 2014-05-04 20:17:38.625 124 12453.38 92.88 54787.10 88888.00 2014-05-04 20:17:38.750 124 12453.38 92.88 54787.10 88888.00 2014-05-04 20:17:38.875 124 12453.38 92.88 54787.07 88888.00 2014-05-04 20:17:39.000 124 12453.40 92.88 54787.07 88888.00 2014-05-04 20:17:39.125 124 12453.42 92.88 54787.10 88888.00 2014-05-04 20:17:39.250 124 12453.38 92.88 54787.15 88888.00 2014-05-04 20:17:39.375 124 12453.30 92.85 54787.10 88888.00 2014-05-04 20:17:39.500 124 12453.27 92.88 54787.10 88888.00 2014-05-04 20:17:39.625 124 12453.30 92.90 54787.10 88888.00 2014-05-04 20:17:39.750 124 12453.38 92.85 54787.10 88888.00 2014-05-04 20:17:39.875 124 12453.35 92.85 54787.10 88888.00 2014-05-04 20:17:40.000 124 12453.35 92.88 54787.07 88888.00 2014-05-04 20:17:40.125 124 12453.38 92.88 54787.10 88888.00 2014-05-04 20:17:40.250 124 12453.40 92.88 54787.10 88888.00 2014-05-04 20:17:40.375 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:17:40.500 124 12453.50 92.85 54787.10 88888.00 2014-05-04 20:17:40.625 124 12453.48 92.88 54787.07 88888.00 2014-05-04 20:17:40.750 124 12453.42 92.88 54787.07 88888.00 2014-05-04 20:17:40.875 124 12453.42 92.88 54787.10 88888.00 2014-05-04 20:17:41.000 124 12453.48 92.88 54787.10 88888.00 2014-05-04 20:17:41.125 124 12453.45 92.88 54787.10 88888.00 2014-05-04 20:17:41.250 124 12453.48 92.88 54787.10 88888.00 2014-05-04 20:17:41.375 124 12453.50 92.92 54787.07 88888.00 2014-05-04 20:17:41.500 124 12453.48 92.92 54787.07 88888.00 2014-05-04 20:17:41.625 124 12453.48 92.88 54787.05 88888.00 2014-05-04 20:17:41.750 124 12453.52 92.88 54787.07 88888.00 2014-05-04 20:17:41.875 124 12453.52 92.85 54787.07 88888.00 2014-05-04 20:17:42.000 124 12453.48 92.85 54787.05 88888.00 2014-05-04 20:17:42.125 124 12453.42 92.88 54787.05 88888.00 2014-05-04 20:17:42.250 124 12453.42 92.85 54787.07 88888.00 2014-05-04 20:17:42.375 124 12453.52 92.85 54787.07 88888.00 2014-05-04 20:17:42.500 124 12453.52 92.83 54787.05 88888.00 2014-05-04 20:17:42.625 124 12453.50 92.85 54787.05 88888.00 2014-05-04 20:17:42.750 124 12453.48 92.83 54787.05 88888.00 2014-05-04 20:17:42.875 124 12453.38 92.80 54787.07 88888.00 2014-05-04 20:17:43.000 124 12453.35 92.83 54787.07 88888.00 2014-05-04 20:17:43.125 124 12453.45 92.88 54787.07 88888.00 2014-05-04 20:17:43.250 124 12453.45 92.88 54787.07 88888.00 2014-05-04 20:17:43.375 124 12453.35 92.85 54787.05 88888.00 2014-05-04 20:17:43.500 124 12453.30 92.88 54787.07 88888.00 2014-05-04 20:17:43.625 124 12453.33 92.88 54787.07 88888.00 2014-05-04 20:17:43.750 124 12453.35 92.85 54787.07 88888.00 2014-05-04 20:17:43.875 124 12453.40 92.83 54787.10 88888.00 2014-05-04 20:17:44.000 124 12453.40 92.83 54787.07 88888.00 2014-05-04 20:17:44.125 124 12453.40 92.85 54787.12 88888.00 2014-05-04 20:17:44.250 124 12453.48 92.90 54787.15 88888.00 2014-05-04 20:17:44.375 124 12453.40 92.90 54787.15 88888.00 2014-05-04 20:17:44.500 124 12453.35 92.85 54787.12 88888.00 2014-05-04 20:17:44.625 124 12453.27 92.83 54787.15 88888.00 2014-05-04 20:17:44.750 124 12453.33 92.83 54787.12 88888.00 2014-05-04 20:17:44.875 124 12453.40 92.83 54787.15 88888.00 2014-05-04 20:17:45.000 124 12453.48 92.85 54787.12 88888.00 2014-05-04 20:17:45.125 124 12453.45 92.88 54787.12 88888.00 2014-05-04 20:17:45.250 124 12453.33 92.83 54787.12 88888.00 2014-05-04 20:17:45.375 124 12453.30 92.83 54787.12 88888.00 2014-05-04 20:17:45.500 124 12453.30 92.83 54787.12 88888.00 2014-05-04 20:17:45.625 124 12453.25 92.83 54787.12 88888.00 2014-05-04 20:17:45.750 124 12453.30 92.85 54787.10 88888.00 2014-05-04 20:17:45.875 124 12453.33 92.85 54787.07 88888.00 2014-05-04 20:17:46.000 124 12453.35 92.83 54787.03 88888.00 2014-05-04 20:17:46.125 124 12453.38 92.80 54787.07 88888.00 2014-05-04 20:17:46.250 124 12453.40 92.83 54787.05 88888.00 2014-05-04 20:17:46.375 124 12453.40 92.85 54787.03 88888.00 2014-05-04 20:17:46.500 124 12453.33 92.83 54787.00 88888.00 2014-05-04 20:17:46.625 124 12453.33 92.83 54787.00 88888.00 2014-05-04 20:17:46.750 124 12453.35 92.80 54787.00 88888.00 2014-05-04 20:17:46.875 124 12453.42 92.80 54787.00 88888.00 2014-05-04 20:17:47.000 124 12453.48 92.83 54787.03 88888.00 2014-05-04 20:17:47.125 124 12453.48 92.83 54787.00 88888.00 2014-05-04 20:17:47.250 124 12453.42 92.83 54787.00 88888.00 2014-05-04 20:17:47.375 124 12453.42 92.80 54787.03 88888.00 2014-05-04 20:17:47.500 124 12453.42 92.83 54787.03 88888.00 2014-05-04 20:17:47.625 124 12453.40 92.83 54787.00 88888.00 2014-05-04 20:17:47.750 124 12453.38 92.83 54787.00 88888.00 2014-05-04 20:17:47.875 124 12453.38 92.85 54786.95 88888.00 2014-05-04 20:17:48.000 124 12453.42 92.85 54786.93 88888.00 2014-05-04 20:17:48.125 124 12453.42 92.85 54786.95 88888.00 2014-05-04 20:17:48.250 124 12453.33 92.83 54786.95 88888.00 2014-05-04 20:17:48.375 124 12453.35 92.85 54786.95 88888.00 2014-05-04 20:17:48.500 124 12453.40 92.85 54786.93 88888.00 2014-05-04 20:17:48.625 124 12453.40 92.85 54786.90 88888.00 2014-05-04 20:17:48.750 124 12453.42 92.85 54786.90 88888.00 2014-05-04 20:17:48.875 124 12453.45 92.85 54786.95 88888.00 2014-05-04 20:17:49.000 124 12453.48 92.85 54786.93 88888.00 2014-05-04 20:17:49.125 124 12453.50 92.85 54786.95 88888.00 2014-05-04 20:17:49.250 124 12453.42 92.85 54786.95 88888.00 2014-05-04 20:17:49.375 124 12453.45 92.83 54786.95 88888.00 2014-05-04 20:17:49.500 124 12453.48 92.83 54786.95 88888.00 2014-05-04 20:17:49.625 124 12453.52 92.85 54786.95 88888.00 2014-05-04 20:17:49.750 124 12453.50 92.85 54786.93 88888.00 2014-05-04 20:17:49.875 124 12453.45 92.83 54786.95 88888.00 2014-05-04 20:17:50.000 124 12453.40 92.80 54786.93 88888.00 2014-05-04 20:17:50.125 124 12453.35 92.83 54786.97 88888.00 2014-05-04 20:17:50.250 124 12453.38 92.83 54787.03 88888.00 2014-05-04 20:17:50.375 124 12453.35 92.80 54787.00 88888.00 2014-05-04 20:17:50.500 124 12453.27 92.78 54786.97 88888.00 2014-05-04 20:17:50.625 124 12453.23 92.80 54787.00 88888.00 2014-05-04 20:17:50.750 124 12453.25 92.80 54787.05 88888.00 2014-05-04 20:17:50.875 124 12453.30 92.80 54787.07 88888.00 2014-05-04 20:17:51.000 124 12453.27 92.80 54787.05 88888.00 2014-05-04 20:17:51.125 124 12453.33 92.80 54787.05 88888.00 2014-05-04 20:17:51.250 124 12453.33 92.80 54787.07 88888.00 2014-05-04 20:17:51.375 124 12453.27 92.83 54787.07 88888.00 2014-05-04 20:17:51.500 124 12453.27 92.80 54787.07 88888.00 2014-05-04 20:17:51.625 124 12453.33 92.85 54787.12 88888.00 2014-05-04 20:17:51.750 124 12453.35 92.83 54787.10 88888.00 2014-05-04 20:17:51.875 124 12453.33 92.85 54787.10 88888.00 2014-05-04 20:17:52.000 124 12453.35 92.85 54787.12 88888.00 2014-05-04 20:17:52.125 124 12453.35 92.85 54787.15 88888.00 2014-05-04 20:17:52.250 124 12453.38 92.83 54787.15 88888.00 2014-05-04 20:17:52.375 124 12453.40 92.85 54787.15 88888.00 2014-05-04 20:17:52.500 124 12453.38 92.85 54787.10 88888.00 2014-05-04 20:17:52.625 124 12453.33 92.83 54787.07 88888.00 2014-05-04 20:17:52.750 124 12453.27 92.83 54787.07 88888.00 2014-05-04 20:17:52.875 124 12453.40 92.85 54787.07 88888.00 2014-05-04 20:17:53.000 124 12453.42 92.83 54787.07 88888.00 2014-05-04 20:17:53.125 124 12453.40 92.83 54787.10 88888.00 2014-05-04 20:17:53.250 124 12453.38 92.83 54787.12 88888.00 2014-05-04 20:17:53.375 124 12453.42 92.85 54787.15 88888.00 2014-05-04 20:17:53.500 124 12453.40 92.83 54787.15 88888.00 2014-05-04 20:17:53.625 124 12453.40 92.83 54787.12 88888.00 2014-05-04 20:17:53.750 124 12453.38 92.85 54787.12 88888.00 2014-05-04 20:17:53.875 124 12453.45 92.83 54787.15 88888.00 2014-05-04 20:17:54.000 124 12453.42 92.83 54787.15 88888.00 2014-05-04 20:17:54.125 124 12453.40 92.83 54787.18 88888.00 2014-05-04 20:17:54.250 124 12453.35 92.83 54787.12 88888.00 2014-05-04 20:17:54.375 124 12453.42 92.83 54787.12 88888.00 2014-05-04 20:17:54.500 124 12453.42 92.80 54787.15 88888.00 2014-05-04 20:17:54.625 124 12453.42 92.80 54787.12 88888.00 2014-05-04 20:17:54.750 124 12453.35 92.83 54787.12 88888.00 2014-05-04 20:17:54.875 124 12453.30 92.83 54787.12 88888.00 2014-05-04 20:17:55.000 124 12453.33 92.80 54787.12 88888.00 2014-05-04 20:17:55.125 124 12453.35 92.83 54787.12 88888.00 2014-05-04 20:17:55.250 124 12453.35 92.85 54787.12 88888.00 2014-05-04 20:17:55.375 124 12453.42 92.88 54787.15 88888.00 2014-05-04 20:17:55.500 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:17:55.625 124 12453.50 92.85 54787.07 88888.00 2014-05-04 20:17:55.750 124 12453.52 92.88 54787.07 88888.00 2014-05-04 20:17:55.875 124 12453.52 92.83 54787.07 88888.00 2014-05-04 20:17:56.000 124 12453.48 92.83 54787.10 88888.00 2014-05-04 20:17:56.125 124 12453.50 92.83 54787.10 88888.00 2014-05-04 20:17:56.250 124 12453.55 92.83 54787.12 88888.00 2014-05-04 20:17:56.375 124 12453.50 92.83 54787.10 88888.00 2014-05-04 20:17:56.500 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:17:56.625 124 12453.48 92.83 54787.07 88888.00 2014-05-04 20:17:56.750 124 12453.48 92.83 54787.07 88888.00 2014-05-04 20:17:56.875 124 12453.42 92.83 54787.07 88888.00 2014-05-04 20:17:57.000 124 12453.42 92.85 54787.07 88888.00 2014-05-04 20:17:57.125 124 12453.48 92.85 54787.07 88888.00 2014-05-04 20:17:57.250 124 12453.50 92.85 54787.10 88888.00 2014-05-04 20:17:57.375 124 12453.50 92.85 54787.10 88888.00 2014-05-04 20:17:57.500 124 12453.50 92.80 54787.10 88888.00 2014-05-04 20:17:57.625 124 12453.42 92.83 54787.10 88888.00 2014-05-04 20:17:57.750 124 12453.42 92.88 54787.10 88888.00 2014-05-04 20:17:57.875 124 12453.45 92.85 54787.07 88888.00 2014-05-04 20:17:58.000 124 12453.48 92.83 54787.05 88888.00 2014-05-04 20:17:58.125 124 12453.48 92.80 54787.05 88888.00 2014-05-04 20:17:58.250 124 12453.40 92.78 54787.07 88888.00 2014-05-04 20:17:58.375 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:17:58.500 124 12453.50 92.85 54787.12 88888.00 2014-05-04 20:17:58.625 124 12453.58 92.85 54787.10 88888.00 2014-05-04 20:17:58.750 124 12453.60 92.85 54787.10 88888.00 2014-05-04 20:17:58.875 124 12453.58 92.85 54787.10 88888.00 2014-05-04 20:17:59.000 124 12453.58 92.85 54787.10 88888.00 2014-05-04 20:17:59.125 124 12453.50 92.83 54787.10 88888.00 2014-05-04 20:17:59.250 124 12453.42 92.83 54787.07 88888.00 2014-05-04 20:17:59.375 124 12453.48 92.83 54787.05 88888.00 2014-05-04 20:17:59.500 124 12453.50 92.80 54787.05 88888.00 2014-05-04 20:17:59.625 124 12453.50 92.83 54787.10 88888.00 2014-05-04 20:17:59.750 124 12453.52 92.83 54787.07 88888.00 2014-05-04 20:17:59.875 124 12453.48 92.83 54787.10 88888.00 2014-05-04 20:18:00.000 124 12453.48 92.83 54787.07 88888.00 2014-05-04 20:18:00.125 124 12453.50 92.85 54787.07 88888.00 2014-05-04 20:18:00.250 124 12453.50 92.83 54787.07 88888.00 2014-05-04 20:18:00.375 124 12453.48 92.83 54787.07 88888.00 2014-05-04 20:18:00.500 124 12453.50 92.83 54787.07 88888.00 2014-05-04 20:18:00.625 124 12453.45 92.85 54787.07 88888.00 2014-05-04 20:18:00.750 124 12453.38 92.83 54787.05 88888.00 2014-05-04 20:18:00.875 124 12453.42 92.83 54787.07 88888.00 2014-05-04 20:18:01.000 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:18:01.125 124 12453.48 92.85 54787.10 88888.00 2014-05-04 20:18:01.250 124 12453.52 92.85 54787.10 88888.00 2014-05-04 20:18:01.375 124 12453.58 92.88 54787.07 88888.00 2014-05-04 20:18:01.500 124 12453.50 92.83 54787.07 88888.00 2014-05-04 20:18:01.625 124 12453.38 92.88 54787.07 88888.00 2014-05-04 20:18:01.750 124 12453.38 92.88 54787.07 88888.00 2014-05-04 20:18:01.875 124 12453.45 92.88 54787.07 88888.00 2014-05-04 20:18:02.000 124 12453.45 92.88 54787.07 88888.00 2014-05-04 20:18:02.125 124 12453.42 92.88 54787.10 88888.00 2014-05-04 20:18:02.250 124 12453.35 92.88 54787.10 88888.00 2014-05-04 20:18:02.375 124 12453.45 92.88 54787.10 88888.00 2014-05-04 20:18:02.500 124 12453.50 92.85 54787.07 88888.00 2014-05-04 20:18:02.625 124 12453.50 92.85 54787.05 88888.00 2014-05-04 20:18:02.750 124 12453.50 92.88 54787.05 88888.00 2014-05-04 20:18:02.875 124 12453.42 92.85 54787.07 88888.00 2014-05-04 20:18:03.000 124 12453.48 92.88 54787.10 88888.00 2014-05-04 20:18:03.125 124 12453.48 92.88 54787.10 88888.00 2014-05-04 20:18:03.250 124 12453.45 92.85 54787.07 88888.00 2014-05-04 20:18:03.375 124 12453.50 92.88 54787.07 88888.00 2014-05-04 20:18:03.500 124 12453.50 92.88 54787.07 88888.00 2014-05-04 20:18:03.625 124 12453.50 92.85 54787.07 88888.00 2014-05-04 20:18:03.750 124 12453.50 92.85 54787.07 88888.00 2014-05-04 20:18:03.875 124 12453.50 92.85 54787.10 88888.00 2014-05-04 20:18:04.000 124 12453.50 92.88 54787.12 88888.00 2014-05-04 20:18:04.125 124 12453.50 92.88 54787.10 88888.00 2014-05-04 20:18:04.250 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:18:04.375 124 12453.48 92.85 54787.07 88888.00 2014-05-04 20:18:04.500 124 12453.45 92.88 54787.07 88888.00 2014-05-04 20:18:04.625 124 12453.42 92.88 54787.10 88888.00 2014-05-04 20:18:04.750 124 12453.42 92.85 54787.07 88888.00 2014-05-04 20:18:04.875 124 12453.38 92.83 54787.07 88888.00 2014-05-04 20:18:05.000 124 12453.35 92.80 54787.05 88888.00 2014-05-04 20:18:05.125 124 12453.40 92.83 54787.05 88888.00 2014-05-04 20:18:05.250 124 12453.38 92.83 54787.10 88888.00 2014-05-04 20:18:05.375 124 12453.38 92.83 54787.10 88888.00 2014-05-04 20:18:05.500 124 12453.38 92.83 54787.07 88888.00 2014-05-04 20:18:05.625 124 12453.40 92.80 54787.05 88888.00 2014-05-04 20:18:05.750 124 12453.38 92.83 54787.07 88888.00 2014-05-04 20:18:05.875 124 12453.38 92.85 54787.10 88888.00 2014-05-04 20:18:06.000 124 12453.45 92.85 54787.10 88888.00 2014-05-04 20:18:06.125 124 12453.45 92.83 54787.07 88888.00 2014-05-04 20:18:06.250 124 12453.40 92.80 54787.05 88888.00 2014-05-04 20:18:06.375 124 12453.38 92.83 54787.07 88888.00 2014-05-04 20:18:06.500 124 12453.38 92.83 54787.10 88888.00 2014-05-04 20:18:06.625 124 12453.40 92.85 54787.12 88888.00 2014-05-04 20:18:06.750 124 12453.42 92.80 54787.10 88888.00 2014-05-04 20:18:06.875 124 12453.45 92.78 54787.10 88888.00 2014-05-04 20:18:07.000 124 12453.48 92.80 54787.07 88888.00 2014-05-04 20:18:07.125 124 12453.48 92.83 54787.07 88888.00 2014-05-04 20:18:07.250 124 12453.45 92.83 54787.10 88888.00 2014-05-04 20:18:07.375 124 12453.45 92.83 54787.10 88888.00 2014-05-04 20:18:07.500 124 12453.48 92.78 54787.07 88888.00 2014-05-04 20:18:07.625 124 12453.55 92.80 54787.07 88888.00 2014-05-04 20:18:07.750 124 12453.50 92.80 54787.07 88888.00 2014-05-04 20:18:07.875 124 12453.40 92.78 54787.10 88888.00 2014-05-04 20:18:08.000 124 12453.40 92.75 54787.07 88888.00 2014-05-04 20:18:08.125 124 12453.45 92.75 54787.05 88888.00 2014-05-04 20:18:08.250 124 12453.48 92.78 54787.07 88888.00 2014-05-04 20:18:08.375 124 12453.42 92.78 54787.03 88888.00 2014-05-04 20:18:08.500 124 12453.38 92.75 54787.03 88888.00 2014-05-04 20:18:08.625 124 12453.40 92.72 54787.05 88888.00 2014-05-04 20:18:08.750 124 12453.45 92.75 54787.05 88888.00 2014-05-04 20:18:08.875 124 12453.42 92.75 54787.07 88888.00 2014-05-04 20:18:09.000 124 12453.38 92.72 54787.05 88888.00 2014-05-04 20:18:09.125 124 12453.35 92.72 54787.07 88888.00 2014-05-04 20:18:09.250 124 12453.33 92.75 54787.07 88888.00 2014-05-04 20:18:09.375 124 12453.35 92.75 54787.07 88888.00 2014-05-04 20:18:09.500 124 12453.30 92.72 54787.05 88888.00 2014-05-04 20:18:09.625 124 12453.38 92.72 54787.05 88888.00 2014-05-04 20:18:09.750 124 12453.38 92.72 54787.05 88888.00 2014-05-04 20:18:09.875 124 12453.40 92.72 54787.05 88888.00 2014-05-04 20:18:10.000 124 12453.40 92.70 54787.03 88888.00 2014-05-04 20:18:10.125 124 12453.38 92.72 54787.05 88888.00 2014-05-04 20:18:10.250 124 12453.42 92.75 54787.07 88888.00 2014-05-04 20:18:10.375 124 12453.40 92.75 54787.07 88888.00 2014-05-04 20:18:10.500 124 12453.33 92.72 54787.07 88888.00 2014-05-04 20:18:10.625 124 12453.27 92.70 54787.07 88888.00 2014-05-04 20:18:10.750 124 12453.25 92.67 54787.05 88888.00 2014-05-04 20:18:10.875 124 12453.20 92.65 54787.00 88888.00 2014-05-04 20:18:11.000 124 12453.25 92.67 54787.00 88888.00 2014-05-04 20:18:11.125 124 12453.27 92.67 54787.00 88888.00 2014-05-04 20:18:11.250 124 12453.27 92.65 54787.00 88888.00 2014-05-04 20:18:11.375 124 12453.35 92.65 54786.97 88888.00 2014-05-04 20:18:11.500 124 12453.35 92.65 54786.95 88888.00 2014-05-04 20:18:11.625 124 12453.30 92.65 54786.97 88888.00 2014-05-04 20:18:11.750 124 12453.27 92.67 54787.00 88888.00 2014-05-04 20:18:11.875 124 12453.27 92.67 54787.03 88888.00 2014-05-04 20:18:12.000 124 12453.25 92.67 54786.95 88888.00 2014-05-04 20:18:12.125 124 12453.20 92.65 54786.95 88888.00 2014-05-04 20:18:12.250 124 12453.20 92.62 54787.00 88888.00 2014-05-04 20:18:12.375 124 12453.27 92.67 54786.97 88888.00 2014-05-04 20:18:12.500 124 12453.30 92.67 54786.97 88888.00 2014-05-04 20:18:12.625 124 12453.27 92.67 54787.00 88888.00 2014-05-04 20:18:12.750 124 12453.25 92.67 54786.95 88888.00 2014-05-04 20:18:12.875 124 12453.27 92.67 54786.95 88888.00 2014-05-04 20:18:13.000 124 12453.27 92.70 54786.93 88888.00 2014-05-04 20:18:13.125 124 12453.27 92.65 54786.93 88888.00 2014-05-04 20:18:13.250 124 12453.23 92.60 54786.95 88888.00 2014-05-04 20:18:13.375 124 12453.25 92.65 54786.95 88888.00 2014-05-04 20:18:13.500 124 12453.23 92.65 54786.95 88888.00 2014-05-04 20:18:13.625 124 12453.27 92.62 54786.93 88888.00 2014-05-04 20:18:13.750 124 12453.27 92.62 54786.90 88888.00 2014-05-04 20:18:13.875 124 12453.33 92.60 54786.90 88888.00 2014-05-04 20:18:14.000 124 12453.30 92.62 54786.90 88888.00 2014-05-04 20:18:14.125 124 12453.35 92.62 54786.93 88888.00 2014-05-04 20:18:14.250 124 12453.42 92.58 54786.93 88888.00 2014-05-04 20:18:14.375 124 12453.45 92.60 54786.93 88888.00 2014-05-04 20:18:14.500 124 12453.42 92.62 54786.93 88888.00 2014-05-04 20:18:14.625 124 12453.45 92.65 54786.93 88888.00 2014-05-04 20:18:14.750 124 12453.40 92.65 54786.93 88888.00 2014-05-04 20:18:14.875 124 12453.27 92.62 54786.93 88888.00 2014-05-04 20:18:15.000 124 12453.27 92.62 54787.00 88888.00 2014-05-04 20:18:15.125 124 12453.33 92.62 54786.97 88888.00 2014-05-04 20:18:15.250 124 12453.30 92.60 54786.97 88888.00 2014-05-04 20:18:15.375 124 12453.30 92.62 54786.97 88888.00 2014-05-04 20:18:15.500 124 12453.35 92.62 54787.03 88888.00 2014-05-04 20:18:15.625 124 12453.33 92.60 54787.00 88888.00 2014-05-04 20:18:15.750 124 12453.30 92.55 54786.97 88888.00 2014-05-04 20:18:15.875 124 12453.35 92.58 54787.00 88888.00 2014-05-04 20:18:16.000 124 12453.35 92.58 54787.00 88888.00 2014-05-04 20:18:16.125 124 12453.33 92.55 54787.00 88888.00 2014-05-04 20:18:16.250 124 12453.33 92.55 54787.03 88888.00 2014-05-04 20:18:16.375 124 12453.38 92.60 54787.10 88888.00 2014-05-04 20:18:16.500 124 12453.30 92.60 54787.12 88888.00 2014-05-04 20:18:16.625 124 12453.25 92.60 54787.10 88888.00 2014-05-04 20:18:16.750 124 12453.27 92.62 54787.07 88888.00 2014-05-04 20:18:16.875 124 12453.38 92.62 54787.07 88888.00 2014-05-04 20:18:17.000 124 12453.40 92.58 54787.07 88888.00 2014-05-04 20:18:17.125 124 12453.40 92.58 54787.07 88888.00 2014-05-04 20:18:17.250 124 12453.38 92.55 54787.07 88888.00 2014-05-04 20:18:17.375 124 12453.38 92.58 54787.07 88888.00 2014-05-04 20:18:17.500 124 12453.35 92.58 54787.10 88888.00 2014-05-04 20:18:17.625 124 12453.33 92.58 54787.07 88888.00 2014-05-04 20:18:17.750 124 12453.30 92.58 54787.05 88888.00 2014-05-04 20:18:17.875 124 12453.35 92.58 54787.07 88888.00 2014-05-04 20:18:18.000 124 12453.35 92.62 54787.07 88888.00 2014-05-04 20:18:18.125 124 12453.33 92.60 54787.10 88888.00 2014-05-04 20:18:18.250 124 12453.33 92.58 54787.07 88888.00 2014-05-04 20:18:18.375 124 12453.38 92.60 54787.07 88888.00 2014-05-04 20:18:18.500 124 12453.40 92.58 54787.07 88888.00 2014-05-04 20:18:18.625 124 12453.40 92.60 54787.07 88888.00 2014-05-04 20:18:18.750 124 12453.38 92.62 54787.10 88888.00 2014-05-04 20:18:18.875 124 12453.33 92.62 54787.10 88888.00 2014-05-04 20:18:19.000 124 12453.30 92.60 54787.10 88888.00 2014-05-04 20:18:19.125 124 12453.30 92.60 54787.10 88888.00 2014-05-04 20:18:19.250 124 12453.27 92.58 54787.07 88888.00 2014-05-04 20:18:19.375 124 12453.35 92.60 54787.07 88888.00 2014-05-04 20:18:19.500 124 12453.38 92.62 54787.07 88888.00 2014-05-04 20:18:19.625 124 12453.38 92.65 54787.07 88888.00 2014-05-04 20:18:19.750 124 12453.40 92.62 54787.07 88888.00 2014-05-04 20:18:19.875 124 12453.38 92.62 54787.07 88888.00 2014-05-04 20:18:20.000 124 12453.35 92.65 54787.07 88888.00 2014-05-04 20:18:20.125 124 12453.33 92.65 54787.10 88888.00 2014-05-04 20:18:20.250 124 12453.35 92.62 54787.10 88888.00 2014-05-04 20:18:20.375 124 12453.38 92.67 54787.07 88888.00 2014-05-04 20:18:20.500 124 12453.30 92.65 54787.07 88888.00 2014-05-04 20:18:20.625 124 12453.33 92.67 54787.07 88888.00 2014-05-04 20:18:20.750 124 12453.35 92.65 54787.07 88888.00 2014-05-04 20:18:20.875 124 12453.38 92.62 54787.03 88888.00 2014-05-04 20:18:21.000 124 12453.38 92.62 54787.03 88888.00 2014-05-04 20:18:21.125 124 12453.33 92.65 54787.07 88888.00 2014-05-04 20:18:21.250 124 12453.30 92.62 54787.10 88888.00 2014-05-04 20:18:21.375 124 12453.27 92.65 54787.07 88888.00 2014-05-04 20:18:21.500 124 12453.23 92.65 54787.05 88888.00 2014-05-04 20:18:21.625 124 12453.27 92.65 54787.03 88888.00 2014-05-04 20:18:21.750 124 12453.35 92.67 54787.07 88888.00 2014-05-04 20:18:21.875 124 12453.40 92.65 54787.10 88888.00 2014-05-04 20:18:22.000 124 12453.35 92.67 54787.07 88888.00 2014-05-04 20:18:22.125 124 12453.33 92.67 54787.07 88888.00 2014-05-04 20:18:22.250 124 12453.30 92.67 54787.05 88888.00 2014-05-04 20:18:22.375 124 12453.35 92.72 54787.05 88888.00 2014-05-04 20:18:22.500 124 12453.35 92.72 54787.07 88888.00 2014-05-04 20:18:22.625 124 12453.42 92.70 54787.05 88888.00 2014-05-04 20:18:22.750 124 12453.48 92.72 54787.07 88888.00 2014-05-04 20:18:22.875 124 12453.40 92.67 54787.05 88888.00 2014-05-04 20:18:23.000 124 12453.38 92.67 54787.03 88888.00 2014-05-04 20:18:23.125 124 12453.42 92.70 54787.05 88888.00 2014-05-04 20:18:23.250 124 12453.35 92.72 54787.05 88888.00 2014-05-04 20:18:23.375 124 12453.35 92.75 54787.07 88888.00 2014-05-04 20:18:23.500 124 12453.35 92.75 54787.07 88888.00 2014-05-04 20:18:23.625 124 12453.33 92.72 54787.05 88888.00 2014-05-04 20:18:23.750 124 12453.27 92.72 54787.05 88888.00 2014-05-04 20:18:23.875 124 12453.35 92.72 54787.03 88888.00 2014-05-04 20:18:24.000 124 12453.38 92.70 54787.03 88888.00 2014-05-04 20:18:24.125 124 12453.33 92.67 54787.03 88888.00 2014-05-04 20:18:24.250 124 12453.27 92.67 54787.05 88888.00 2014-05-04 20:18:24.375 124 12453.25 92.70 54787.00 88888.00 2014-05-04 20:18:24.500 124 12453.33 92.72 54787.03 88888.00 2014-05-04 20:18:24.625 124 12453.35 92.75 54787.03 88888.00 2014-05-04 20:18:24.750 124 12453.35 92.72 54787.05 88888.00 2014-05-04 20:18:24.875 124 12453.38 92.72 54787.05 88888.00 2014-05-04 20:18:25.000 124 12453.40 92.72 54787.05 88888.00 2014-05-04 20:18:25.125 124 12453.35 92.72 54787.05 88888.00 2014-05-04 20:18:25.250 124 12453.33 92.70 54787.07 88888.00 2014-05-04 20:18:25.375 124 12453.38 92.72 54787.07 88888.00 2014-05-04 20:18:25.500 124 12453.35 92.70 54787.05 88888.00 2014-05-04 20:18:25.625 124 12453.30 92.70 54787.03 88888.00 2014-05-04 20:18:25.750 124 12453.30 92.70 54787.05 88888.00 2014-05-04 20:18:25.875 124 12453.30 92.70 54787.05 88888.00 2014-05-04 20:18:26.000 124 12453.33 92.67 54787.07 88888.00 2014-05-04 20:18:26.125 124 12453.35 92.70 54787.05 88888.00 2014-05-04 20:18:26.250 124 12453.35 92.70 54787.03 88888.00 2014-05-04 20:18:26.375 124 12453.42 92.70 54787.03 88888.00 2014-05-04 20:18:26.500 124 12453.35 92.65 54787.03 88888.00 2014-05-04 20:18:26.625 124 12453.30 92.67 54787.03 88888.00 2014-05-04 20:18:26.750 124 12453.38 92.70 54787.05 88888.00 2014-05-04 20:18:26.875 124 12453.40 92.70 54787.07 88888.00 2014-05-04 20:18:27.000 124 12453.27 92.70 54787.07 88888.00 2014-05-04 20:18:27.125 124 12453.27 92.67 54787.05 88888.00 2014-05-04 20:18:27.250 124 12453.33 92.67 54787.05 88888.00 2014-05-04 20:18:27.375 124 12453.40 92.70 54787.05 88888.00 2014-05-04 20:18:27.500 124 12453.35 92.72 54787.07 88888.00 2014-05-04 20:18:27.625 124 12453.27 92.72 54787.05 88888.00 2014-05-04 20:18:27.750 124 12453.25 92.72 54787.03 88888.00 2014-05-04 20:18:27.875 124 12453.27 92.70 54787.00 88888.00 2014-05-04 20:18:28.000 124 12453.27 92.67 54786.97 88888.00 2014-05-04 20:18:28.125 124 12453.33 92.67 54787.00 88888.00 2014-05-04 20:18:28.250 124 12453.33 92.65 54787.00 88888.00 2014-05-04 20:18:28.375 124 12453.35 92.67 54787.00 88888.00 2014-05-04 20:18:28.500 124 12453.38 92.67 54787.00 88888.00 2014-05-04 20:18:28.625 124 12453.38 92.65 54787.00 88888.00 2014-05-04 20:18:28.750 124 12453.40 92.67 54787.00 88888.00 2014-05-04 20:18:28.875 124 12453.42 92.70 54787.03 88888.00 2014-05-04 20:18:29.000 124 12453.40 92.67 54787.05 88888.00 2014-05-04 20:18:29.125 124 12453.35 92.65 54787.05 88888.00 2014-05-04 20:18:29.250 124 12453.35 92.65 54787.03 88888.00 2014-05-04 20:18:29.375 124 12453.42 92.67 54787.03 88888.00 2014-05-04 20:18:29.500 124 12453.42 92.67 54787.03 88888.00 2014-05-04 20:18:29.625 124 12453.38 92.67 54787.00 88888.00 2014-05-04 20:18:29.750 124 12453.40 92.67 54787.00 88888.00 2014-05-04 20:18:29.875 124 12453.45 92.67 54786.97 88888.00 2014-05-04 20:18:30.000 124 12453.48 92.67 54786.97 88888.00 2014-05-04 20:18:30.125 124 12453.45 92.65 54786.97 88888.00 2014-05-04 20:18:30.250 124 12453.40 92.65 54786.97 88888.00 2014-05-04 20:18:30.375 124 12453.48 92.67 54786.97 88888.00 2014-05-04 20:18:30.500 124 12453.48 92.67 54787.00 88888.00 2014-05-04 20:18:30.625 124 12453.48 92.65 54787.00 88888.00 2014-05-04 20:18:30.750 124 12453.45 92.67 54787.00 88888.00 2014-05-04 20:18:30.875 124 12453.48 92.67 54787.00 88888.00 2014-05-04 20:18:31.000 124 12453.45 92.70 54787.00 88888.00 2014-05-04 20:18:31.125 124 12453.48 92.67 54787.05 88888.00 2014-05-04 20:18:31.250 124 12453.48 92.65 54787.03 88888.00 2014-05-04 20:18:31.375 124 12453.55 92.62 54787.03 88888.00 2014-05-04 20:18:31.500 124 12453.48 92.67 54787.00 88888.00 2014-05-04 20:18:31.625 124 12453.38 92.67 54787.03 88888.00 2014-05-04 20:18:31.750 124 12453.40 92.70 54787.00 88888.00 2014-05-04 20:18:31.875 124 12453.45 92.70 54787.03 88888.00 2014-05-04 20:18:32.000 124 12453.48 92.67 54787.00 88888.00 2014-05-04 20:18:32.125 124 12453.52 92.65 54787.00 88888.00 2014-05-04 20:18:32.250 124 12453.52 92.60 54787.00 88888.00 2014-05-04 20:18:32.375 124 12453.52 92.62 54786.97 88888.00 2014-05-04 20:18:32.500 124 12453.50 92.67 54787.00 88888.00 2014-05-04 20:18:32.625 124 12453.42 92.67 54787.00 88888.00 2014-05-04 20:18:32.750 124 12453.50 92.65 54786.97 88888.00 2014-05-04 20:18:32.875 124 12453.52 92.67 54786.95 88888.00 2014-05-04 20:18:33.000 124 12453.52 92.67 54786.95 88888.00 2014-05-04 20:18:33.125 124 12453.48 92.70 54786.97 88888.00 2014-05-04 20:18:33.250 124 12453.50 92.67 54787.00 88888.00 2014-05-04 20:18:33.375 124 12453.48 92.67 54786.97 88888.00 2014-05-04 20:18:33.500 124 12453.42 92.65 54786.97 88888.00 2014-05-04 20:18:33.625 124 12453.50 92.65 54787.03 88888.00 2014-05-04 20:18:33.750 124 12453.52 92.67 54786.97 88888.00 2014-05-04 20:18:33.875 124 12453.50 92.70 54786.97 88888.00 2014-05-04 20:18:34.000 124 12453.52 92.70 54786.95 88888.00 2014-05-04 20:18:34.125 124 12453.52 92.70 54786.97 88888.00 2014-05-04 20:18:34.250 124 12453.52 92.67 54786.97 88888.00 2014-05-04 20:18:34.375 124 12453.52 92.70 54786.97 88888.00 2014-05-04 20:18:34.500 124 12453.50 92.60 54786.97 88888.00 2014-05-04 20:18:34.625 124 12453.52 92.60 54786.95 88888.00 2014-05-04 20:18:34.750 124 12453.52 92.67 54786.95 88888.00 2014-05-04 20:18:34.875 124 12453.52 92.70 54786.95 88888.00 2014-05-04 20:18:35.000 124 12453.58 92.67 54787.00 88888.00 2014-05-04 20:18:35.125 124 12453.58 92.72 54787.00 88888.00 2014-05-04 20:18:35.250 124 12453.55 92.70 54786.93 88888.00 2014-05-04 20:18:35.375 124 12453.55 92.70 54786.90 88888.00 2014-05-04 20:18:35.500 124 12453.55 92.67 54786.90 88888.00 2014-05-04 20:18:35.625 124 12453.58 92.70 54786.88 88888.00 2014-05-04 20:18:35.750 124 12453.60 92.70 54786.88 88888.00 2014-05-04 20:18:35.875 124 12453.58 92.70 54786.90 88888.00 2014-05-04 20:18:36.000 124 12453.60 92.72 54786.93 88888.00 2014-05-04 20:18:36.125 124 12453.60 92.72 54786.93 88888.00 2014-05-04 20:18:36.250 124 12453.52 92.70 54786.88 88888.00 2014-05-04 20:18:36.375 124 12453.55 92.72 54786.88 88888.00 2014-05-04 20:18:36.500 124 12453.58 92.70 54786.85 88888.00 2014-05-04 20:18:36.625 124 12453.60 92.70 54786.85 88888.00 2014-05-04 20:18:36.750 124 12453.65 92.75 54786.85 88888.00 2014-05-04 20:18:36.875 124 12453.58 92.75 54786.82 88888.00 2014-05-04 20:18:37.000 124 12453.58 92.75 54786.85 88888.00 2014-05-04 20:18:37.125 124 12453.60 92.70 54786.82 88888.00 2014-05-04 20:18:37.250 124 12453.65 92.70 54786.80 88888.00 2014-05-04 20:18:37.375 124 12453.67 92.70 54786.75 88888.00 2014-05-04 20:18:37.500 124 12453.60 92.70 54786.78 88888.00 2014-05-04 20:18:37.625 124 12453.62 92.72 54786.80 88888.00 2014-05-04 20:18:37.750 124 12453.67 92.78 54786.80 88888.00 2014-05-04 20:18:37.875 124 12453.62 92.75 54786.80 88888.00 2014-05-04 20:18:38.000 124 12453.60 92.72 54786.78 88888.00 2014-05-04 20:18:38.125 124 12453.62 92.70 54786.78 88888.00 2014-05-04 20:18:38.250 124 12453.70 92.72 54786.78 88888.00 2014-05-04 20:18:38.375 124 12453.77 92.75 54786.75 88888.00 2014-05-04 20:18:38.500 124 12453.73 92.75 54786.78 88888.00 2014-05-04 20:18:38.625 124 12453.73 92.75 54786.78 88888.00 2014-05-04 20:18:38.750 124 12453.75 92.78 54786.78 88888.00 2014-05-04 20:18:38.875 124 12453.70 92.78 54786.78 88888.00 2014-05-04 20:18:39.000 124 12453.70 92.78 54786.75 88888.00 2014-05-04 20:18:39.125 124 12453.75 92.75 54786.78 88888.00 2014-05-04 20:18:39.250 124 12453.80 92.75 54786.78 88888.00 2014-05-04 20:18:39.375 124 12453.83 92.72 54786.75 88888.00 2014-05-04 20:18:39.500 124 12453.77 92.72 54786.80 88888.00 2014-05-04 20:18:39.625 124 12453.75 92.75 54786.82 88888.00 2014-05-04 20:18:39.750 124 12453.77 92.75 54786.82 88888.00 2014-05-04 20:18:39.875 124 12453.80 92.75 54786.82 88888.00 2014-05-04 20:18:40.000 124 12453.75 92.75 54786.85 88888.00 2014-05-04 20:18:40.125 124 12453.75 92.75 54786.85 88888.00 2014-05-04 20:18:40.250 124 12453.70 92.75 54786.85 88888.00 2014-05-04 20:18:40.375 124 12453.73 92.75 54786.80 88888.00 2014-05-04 20:18:40.500 124 12453.80 92.78 54786.85 88888.00 2014-05-04 20:18:40.625 124 12453.83 92.78 54786.90 88888.00 2014-05-04 20:18:40.750 124 12453.73 92.80 54786.88 88888.00 2014-05-04 20:18:40.875 124 12453.75 92.75 54786.88 88888.00 2014-05-04 20:18:41.000 124 12453.77 92.80 54786.93 88888.00 2014-05-04 20:18:41.125 124 12453.77 92.78 54786.93 88888.00 2014-05-04 20:18:41.250 124 12453.73 92.78 54786.90 88888.00 2014-05-04 20:18:41.375 124 12453.75 92.80 54786.90 88888.00 2014-05-04 20:18:41.500 124 12453.80 92.80 54786.90 88888.00 2014-05-04 20:18:41.625 124 12453.83 92.80 54786.90 88888.00 2014-05-04 20:18:41.750 124 12453.85 92.78 54786.90 88888.00 2014-05-04 20:18:41.875 124 12453.92 92.80 54786.95 88888.00 2014-05-04 20:18:42.000 124 12458.90 92.80 54786.88 88888.00 2014-05-04 20:18:42.125 124 12458.88 92.75 54786.85 88888.00 2014-05-04 20:18:42.250 124 12458.77 92.75 54786.88 88888.00 2014-05-04 20:18:42.375 124 12458.83 92.78 54786.90 88888.00 2014-05-04 20:18:42.500 124 12458.88 92.78 54786.88 88888.00 2014-05-04 20:18:42.625 124 12458.80 92.78 54786.88 88888.00 2014-05-04 20:18:42.750 124 12458.77 92.80 54786.88 88888.00 2014-05-04 20:18:42.875 124 12458.77 92.83 54786.90 88888.00 2014-05-04 20:18:43.000 124 12453.85 92.83 54786.90 88888.00 2014-05-04 20:18:43.125 124 12453.85 92.80 54786.88 88888.00 2014-05-04 20:18:43.250 124 12453.85 92.80 54786.88 88888.00 2014-05-04 20:18:43.375 124 12453.88 92.80 54786.90 88888.00 2014-05-04 20:18:43.500 124 12453.95 92.80 54786.90 88888.00 2014-05-04 20:18:43.625 124 12453.95 92.80 54786.93 88888.00 2014-05-04 20:18:43.750 124 12453.92 92.80 54786.90 88888.00 2014-05-04 20:18:43.875 124 12453.92 92.80 54786.88 88888.00 2014-05-04 20:18:44.000 124 12454.00 92.78 54786.85 88888.00 2014-05-04 20:18:44.125 124 12454.05 92.78 54786.88 88888.00 2014-05-04 20:18:44.250 124 12454.00 92.75 54786.85 88888.00 2014-05-04 20:18:44.375 124 12453.92 92.78 54786.88 88888.00 2014-05-04 20:18:44.500 124 12453.88 92.78 54786.85 88888.00 2014-05-04 20:18:44.625 124 12453.90 92.78 54786.85 88888.00 2014-05-04 20:18:44.750 124 12453.98 92.78 54786.85 88888.00 2014-05-04 20:18:44.875 124 12454.00 92.83 54786.88 88888.00 2014-05-04 20:18:45.000 124 12453.95 92.83 54786.88 88888.00 2014-05-04 20:18:45.125 124 12453.95 92.83 54786.85 88888.00 2014-05-04 20:18:45.250 124 12453.90 92.80 54786.88 88888.00 2014-05-04 20:18:45.375 124 12453.95 92.78 54786.88 88888.00 2014-05-04 20:18:45.500 124 12453.98 92.80 54786.85 88888.00 2014-05-04 20:18:45.625 124 12453.92 92.80 54786.88 88888.00 2014-05-04 20:18:45.750 124 12453.88 92.80 54786.88 88888.00 2014-05-04 20:18:45.875 124 12453.90 92.83 54786.85 88888.00 2014-05-04 20:18:46.000 124 12453.95 92.80 54786.80 88888.00 2014-05-04 20:18:46.125 124 12453.98 92.78 54786.82 88888.00 2014-05-04 20:18:46.250 124 12453.98 92.78 54786.85 88888.00 2014-05-04 20:18:46.375 124 12453.92 92.83 54786.88 88888.00 2014-05-04 20:18:46.500 124 12453.95 92.83 54786.88 88888.00 2014-05-04 20:18:46.625 124 12453.98 92.80 54786.88 88888.00 2014-05-04 20:18:46.750 124 12454.05 92.83 54786.88 88888.00 2014-05-04 20:18:46.875 124 12454.05 92.83 54786.88 88888.00 2014-05-04 20:18:47.000 124 12454.02 92.83 54786.82 88888.00 2014-05-04 20:18:47.125 124 12453.95 92.80 54786.82 88888.00 2014-05-04 20:18:47.250 124 12453.98 92.78 54786.85 88888.00 2014-05-04 20:18:47.375 124 12454.02 92.78 54786.82 88888.00 2014-05-04 20:18:47.500 124 12453.98 92.78 54786.85 88888.00 2014-05-04 20:18:47.625 124 12453.95 92.80 54786.85 88888.00 2014-05-04 20:18:47.750 124 12453.95 92.83 54786.82 88888.00 2014-05-04 20:18:47.875 124 12453.95 92.83 54786.85 88888.00 2014-05-04 20:18:48.000 124 12453.98 92.80 54786.82 88888.00 2014-05-04 20:18:48.125 124 12454.05 92.80 54786.88 88888.00 2014-05-04 20:18:48.250 124 12453.98 92.80 54786.85 88888.00 2014-05-04 20:18:48.375 124 12454.02 92.80 54786.85 88888.00 2014-05-04 20:18:48.500 124 12454.08 92.80 54786.80 88888.00 2014-05-04 20:18:48.625 124 12454.08 92.80 54786.82 88888.00 2014-05-04 20:18:48.750 124 12454.00 92.80 54786.85 88888.00 2014-05-04 20:18:48.875 124 12453.95 92.78 54786.82 88888.00 2014-05-04 20:18:49.000 124 12454.02 92.78 54786.80 88888.00 2014-05-04 20:18:49.125 124 12454.02 92.75 54786.80 88888.00 2014-05-04 20:18:49.250 124 12453.98 92.75 54786.78 88888.00 2014-05-04 20:18:49.375 124 12454.02 92.78 54786.78 88888.00 2014-05-04 20:18:49.500 124 12454.02 92.78 54786.80 88888.00 2014-05-04 20:18:49.625 124 12453.98 92.78 54786.80 88888.00 2014-05-04 20:18:49.750 124 12453.90 92.75 54786.80 88888.00 2014-05-04 20:18:49.875 124 12453.95 92.78 54786.82 88888.00 2014-05-04 20:18:50.000 124 12454.00 92.72 54786.80 88888.00 2014-05-04 20:18:50.125 124 12454.02 92.75 54786.80 88888.00 2014-05-04 20:18:50.250 124 12454.00 92.75 54786.82 88888.00 2014-05-04 20:18:50.375 124 12453.98 92.75 54786.78 88888.00 2014-05-04 20:18:50.500 124 12453.90 92.75 54786.80 88888.00 2014-05-04 20:18:50.625 124 12453.95 92.72 54786.80 88888.00 2014-05-04 20:18:50.750 124 12454.00 92.72 54786.80 88888.00 2014-05-04 20:18:50.875 124 12454.00 92.72 54786.80 88888.00 2014-05-04 20:18:51.000 124 12454.02 92.72 54786.80 88888.00 2014-05-04 20:18:51.125 124 12454.05 92.70 54786.82 88888.00 2014-05-04 20:18:51.250 124 12454.12 92.67 54786.88 88888.00 2014-05-04 20:18:51.375 124 12454.15 92.67 54786.85 88888.00 2014-05-04 20:18:51.500 124 12454.12 92.67 54786.80 88888.00 2014-05-04 20:18:51.625 124 12454.10 92.70 54786.78 88888.00 2014-05-04 20:18:51.750 124 12454.10 92.67 54786.80 88888.00 2014-05-04 20:18:51.875 124 12454.12 92.67 54786.82 88888.00 2014-05-04 20:18:52.000 124 12454.17 92.67 54786.82 88888.00 2014-05-04 20:18:52.125 124 12454.17 92.65 54786.80 88888.00 2014-05-04 20:18:52.250 124 12454.10 92.60 54786.80 88888.00 2014-05-04 20:18:52.375 124 12454.10 92.62 54786.78 88888.00 2014-05-04 20:18:52.500 124 12454.08 92.62 54786.78 88888.00 2014-05-04 20:18:52.625 124 12454.10 92.62 54786.82 88888.00 2014-05-04 20:18:52.750 124 12454.10 92.62 54786.80 88888.00 2014-05-04 20:18:52.875 124 12454.10 92.62 54786.80 88888.00 2014-05-04 20:18:53.000 124 12454.10 92.60 54786.80 88888.00 2014-05-04 20:18:53.125 124 12454.10 92.62 54786.80 88888.00 2014-05-04 20:18:53.250 124 12454.05 92.55 54786.80 88888.00 2014-05-04 20:18:53.375 124 12454.05 92.58 54786.80 88888.00 2014-05-04 20:18:53.500 124 12454.00 92.60 54786.80 88888.00 2014-05-04 20:18:53.625 124 12453.98 92.58 54786.80 88888.00 2014-05-04 20:18:53.750 124 12453.98 92.55 54786.80 88888.00 2014-05-04 20:18:53.875 124 12453.95 92.58 54786.78 88888.00 2014-05-04 20:18:54.000 124 12453.90 92.55 54786.75 88888.00 2014-05-04 20:18:54.125 124 12453.90 92.53 54786.80 88888.00 2014-05-04 20:18:54.250 124 12453.92 92.55 54786.80 88888.00 2014-05-04 20:18:54.375 124 12453.95 92.58 54786.80 88888.00 2014-05-04 20:18:54.500 124 12454.00 92.58 54786.78 88888.00 2014-05-04 20:18:54.625 124 12454.02 92.58 54786.78 88888.00 2014-05-04 20:18:54.750 124 12454.05 92.53 54786.78 88888.00 2014-05-04 20:18:54.875 124 12454.02 92.53 54786.78 88888.00 2014-05-04 20:18:55.000 124 12454.00 92.53 54786.75 88888.00 2014-05-04 20:18:55.125 124 12454.02 92.53 54786.78 88888.00 2014-05-04 20:18:55.250 124 12454.05 92.47 54786.75 88888.00 2014-05-04 20:18:55.375 124 12454.08 92.45 54786.75 88888.00 2014-05-04 20:18:55.500 124 12454.12 92.47 54786.75 88888.00 2014-05-04 20:18:55.625 124 12454.17 92.50 54786.75 88888.00 2014-05-04 20:18:55.750 124 12454.15 92.53 54786.80 88888.00 2014-05-04 20:18:55.875 124 12454.10 92.53 54786.80 88888.00 2014-05-04 20:18:56.000 124 12454.08 92.47 54786.75 88888.00 2014-05-04 20:18:56.125 124 12454.08 92.42 54786.75 88888.00 2014-05-04 20:18:56.250 124 12454.02 92.45 54786.78 88888.00 2014-05-04 20:18:56.375 124 12454.05 92.50 54786.78 88888.00 2014-05-04 20:18:56.500 124 12454.02 92.47 54786.80 88888.00 2014-05-04 20:18:56.625 124 12454.05 92.45 54786.78 88888.00 2014-05-04 20:18:56.750 124 12454.12 92.45 54786.78 88888.00 2014-05-04 20:18:56.875 124 12454.17 92.45 54786.78 88888.00 2014-05-04 20:18:57.000 124 12454.15 92.45 54786.78 88888.00 2014-05-04 20:18:57.125 124 12454.20 92.42 54786.78 88888.00 2014-05-04 20:18:57.250 124 12454.25 92.45 54786.80 88888.00 2014-05-04 20:18:57.375 124 12454.23 92.47 54786.80 88888.00 2014-05-04 20:18:57.500 124 12454.15 92.47 54786.80 88888.00 2014-05-04 20:18:57.625 124 12454.15 92.42 54786.82 88888.00 2014-05-04 20:18:57.750 124 12454.17 92.42 54786.78 88888.00 2014-05-04 20:18:57.875 124 12454.12 92.42 54786.78 88888.00 2014-05-04 20:18:58.000 124 12454.12 92.45 54786.78 88888.00 2014-05-04 20:18:58.125 124 12454.20 92.47 54786.78 88888.00 2014-05-04 20:18:58.250 124 12454.25 92.47 54786.80 88888.00 2014-05-04 20:18:58.375 124 12454.25 92.45 54786.78 88888.00 2014-05-04 20:18:58.500 124 12454.20 92.45 54786.80 88888.00 2014-05-04 20:18:58.625 124 12454.23 92.45 54786.80 88888.00 2014-05-04 20:18:58.750 124 12454.15 92.45 54786.78 88888.00 2014-05-04 20:18:58.875 124 12454.12 92.45 54786.80 88888.00 2014-05-04 20:18:59.000 124 12454.17 92.45 54786.78 88888.00 2014-05-04 20:18:59.125 124 12454.20 92.45 54786.80 88888.00 2014-05-04 20:18:59.250 124 12454.12 92.45 54786.80 88888.00 2014-05-04 20:18:59.375 124 12454.12 92.45 54786.75 88888.00 2014-05-04 20:18:59.500 124 12454.15 92.42 54786.78 88888.00 2014-05-04 20:18:59.625 124 12454.27 92.45 54786.78 88888.00 2014-05-04 20:18:59.750 124 12454.27 92.47 54786.78 88888.00 2014-05-04 20:18:59.875 124 12454.20 92.45 54786.78 88888.00 2014-05-04 20:19:00.000 124 12454.17 92.45 54786.78 88888.00 2014-05-04 20:19:00.125 124 12454.20 92.45 54786.75 88888.00 2014-05-04 20:19:00.250 124 12454.20 92.42 54786.75 88888.00 2014-05-04 20:19:00.375 124 12454.15 92.45 54786.72 88888.00 2014-05-04 20:19:00.500 124 12454.12 92.42 54786.70 88888.00 2014-05-04 20:19:00.625 124 12454.25 92.40 54786.68 88888.00 2014-05-04 20:19:00.750 124 12454.30 92.38 54786.68 88888.00 2014-05-04 20:19:00.875 124 12454.27 92.42 54786.68 88888.00 2014-05-04 20:19:01.000 124 12454.27 92.45 54786.68 88888.00 2014-05-04 20:19:01.125 124 12454.30 92.45 54786.70 88888.00 2014-05-04 20:19:01.250 124 12454.25 92.40 54786.70 88888.00 2014-05-04 20:19:01.375 124 12454.25 92.42 54786.65 88888.00 2014-05-04 20:19:01.500 124 12454.25 92.38 54786.65 88888.00 2014-05-04 20:19:01.625 124 12454.33 92.38 54786.68 88888.00 2014-05-04 20:19:01.750 124 12454.35 92.35 54786.65 88888.00 2014-05-04 20:19:01.875 124 12454.38 92.35 54786.60 88888.00 2014-05-04 20:19:02.000 124 12454.33 92.35 54786.60 88888.00 2014-05-04 20:19:02.125 124 12454.33 92.35 54786.62 88888.00 2014-05-04 20:19:02.250 124 12454.30 92.33 54786.57 88888.00 2014-05-04 20:19:02.375 124 12454.38 92.33 54786.57 88888.00 2014-05-04 20:19:02.500 124 12454.33 92.33 54786.60 88888.00 2014-05-04 20:19:02.625 124 12454.27 92.35 54786.62 88888.00 2014-05-04 20:19:02.750 124 12454.30 92.35 54786.62 88888.00 2014-05-04 20:19:02.875 124 12454.30 92.35 54786.62 88888.00 2014-05-04 20:19:03.000 124 12454.27 92.35 54786.62 88888.00 2014-05-04 20:19:03.125 124 12454.23 92.38 54786.60 88888.00 2014-05-04 20:19:03.250 124 12454.23 92.38 54786.60 88888.00 2014-05-04 20:19:03.375 124 12454.25 92.40 54786.60 88888.00 2014-05-04 20:19:03.500 124 12454.27 92.40 54786.60 88888.00 2014-05-04 20:19:03.625 124 12454.30 92.35 54786.57 88888.00 2014-05-04 20:19:03.750 124 12454.23 92.33 54786.57 88888.00 2014-05-04 20:19:03.875 124 12454.23 92.33 54786.57 88888.00 2014-05-04 20:19:04.000 124 12454.25 92.38 54786.62 88888.00 2014-05-04 20:19:04.125 124 12454.30 92.38 54786.65 88888.00 2014-05-04 20:19:04.250 124 12454.33 92.35 54786.65 88888.00 2014-05-04 20:19:04.375 124 12454.33 92.35 54786.65 88888.00 2014-05-04 20:19:04.500 124 12454.33 92.35 54786.62 88888.00 2014-05-04 20:19:04.625 124 12454.35 92.38 54786.65 88888.00 2014-05-04 20:19:04.750 124 12454.35 92.40 54786.65 88888.00 2014-05-04 20:19:04.875 124 12454.38 92.38 54786.68 88888.00 2014-05-04 20:19:05.000 124 12454.33 92.38 54786.70 88888.00 2014-05-04 20:19:05.125 124 12454.30 92.35 54786.70 88888.00 2014-05-04 20:19:05.250 124 12454.30 92.33 54786.70 88888.00 2014-05-04 20:19:05.375 124 12454.38 92.33 54786.70 88888.00 2014-05-04 20:19:05.500 124 12454.40 92.33 54786.70 88888.00 2014-05-04 20:19:05.625 124 12454.40 92.33 54786.70 88888.00 2014-05-04 20:19:05.750 124 12454.35 92.33 54786.70 88888.00 2014-05-04 20:19:05.875 124 12454.38 92.35 54786.72 88888.00 2014-05-04 20:19:06.000 124 12454.38 92.38 54786.75 88888.00 2014-05-04 20:19:06.125 124 12454.33 92.38 54786.78 88888.00 2014-05-04 20:19:06.250 124 12454.33 92.33 54786.80 88888.00 2014-05-04 20:19:06.375 124 12454.40 92.35 54786.80 88888.00 2014-05-04 20:19:06.500 124 12454.48 92.38 54786.78 88888.00 2014-05-04 20:19:06.625 124 12454.50 92.35 54786.75 88888.00 2014-05-04 20:19:06.750 124 12454.52 92.38 54786.78 88888.00 2014-05-04 20:19:06.875 124 12454.50 92.38 54786.80 88888.00 2014-05-04 20:19:07.000 124 12454.52 92.35 54786.75 88888.00 2014-05-04 20:19:07.125 124 12454.50 92.35 54786.78 88888.00 2014-05-04 20:19:07.250 124 12454.40 92.35 54786.78 88888.00 2014-05-04 20:19:07.375 124 12454.38 92.38 54786.78 88888.00 2014-05-04 20:19:07.500 124 12454.42 92.35 54786.80 88888.00 2014-05-04 20:19:07.625 124 12454.52 92.33 54786.78 88888.00 2014-05-04 20:19:07.750 124 12454.58 92.33 54786.78 88888.00 2014-05-04 20:19:07.875 124 12454.58 92.35 54786.78 88888.00 2014-05-04 20:19:08.000 124 12454.52 92.35 54786.75 88888.00 2014-05-04 20:19:08.125 124 12454.45 92.35 54786.75 88888.00 2014-05-04 20:19:08.250 124 12454.42 92.35 54786.75 88888.00 2014-05-04 20:19:08.375 124 12454.42 92.38 54786.75 88888.00 2014-05-04 20:19:08.500 124 12454.48 92.38 54786.78 88888.00 2014-05-04 20:19:08.625 124 12454.50 92.35 54786.80 88888.00 2014-05-04 20:19:08.750 124 12454.48 92.35 54786.78 88888.00 2014-05-04 20:19:08.875 124 12454.50 92.38 54786.75 88888.00 2014-05-04 20:19:09.000 124 12454.55 92.38 54786.72 88888.00 2014-05-04 20:19:09.125 124 12454.58 92.38 54786.78 88888.00 2014-05-04 20:19:09.250 124 12454.58 92.35 54786.78 88888.00 2014-05-04 20:19:09.375 124 12454.55 92.40 54786.78 88888.00 2014-05-04 20:19:09.500 124 12454.62 92.42 54786.78 88888.00 2014-05-04 20:19:09.625 124 12454.62 92.40 54786.75 88888.00 2014-05-04 20:19:09.750 124 12454.60 92.42 54786.75 88888.00 2014-05-04 20:19:09.875 124 12454.62 92.42 54786.75 88888.00 2014-05-04 20:19:10.000 124 12454.65 92.42 54786.72 88888.00 2014-05-04 20:19:10.125 124 12454.65 92.40 54786.72 88888.00 2014-05-04 20:19:10.250 124 12454.70 92.35 54786.72 88888.00 2014-05-04 20:19:10.375 124 12454.73 92.38 54786.72 88888.00 2014-05-04 20:19:10.500 124 12454.70 92.40 54786.72 88888.00 2014-05-04 20:19:10.625 124 12454.65 92.38 54786.75 88888.00 2014-05-04 20:19:10.750 124 12454.70 92.40 54786.72 88888.00 2014-05-04 20:19:10.875 124 12454.75 92.40 54786.75 88888.00 2014-05-04 20:19:11.000 124 12454.67 92.42 54786.72 88888.00 2014-05-04 20:19:11.125 124 12454.62 92.42 54786.72 88888.00 2014-05-04 20:19:11.250 124 12454.67 92.38 54786.70 88888.00 2014-05-04 20:19:11.375 124 12454.73 92.42 54786.72 88888.00 2014-05-04 20:19:11.500 124 12454.73 92.45 54786.75 88888.00 2014-05-04 20:19:11.625 124 12454.70 92.42 54786.75 88888.00 2014-05-04 20:19:11.750 124 12454.70 92.40 54786.70 88888.00 2014-05-04 20:19:11.875 124 12454.67 92.38 54786.70 88888.00 2014-05-04 20:19:12.000 124 12454.70 92.40 54786.72 88888.00 2014-05-04 20:19:12.125 124 12454.73 92.42 54786.72 88888.00 2014-05-04 20:19:12.250 124 12454.75 92.40 54786.70 88888.00 2014-05-04 20:19:12.375 124 12454.80 92.40 54786.72 88888.00 2014-05-04 20:19:12.500 124 12454.80 92.40 54786.72 88888.00 2014-05-04 20:19:12.625 124 12454.83 92.45 54786.75 88888.00 2014-05-04 20:19:12.750 124 12454.80 92.45 54786.75 88888.00 2014-05-04 20:19:12.875 124 12454.80 92.45 54786.75 88888.00 2014-05-04 20:19:13.000 124 12454.77 92.42 54786.72 88888.00 2014-05-04 20:19:13.125 124 12454.77 92.45 54786.72 88888.00 2014-05-04 20:19:13.250 124 12454.75 92.40 54786.72 88888.00 2014-05-04 20:19:13.375 124 12454.67 92.42 54786.70 88888.00 2014-05-04 20:19:13.500 124 12454.70 92.42 54786.70 88888.00 2014-05-04 20:19:13.625 124 12454.75 92.47 54786.70 88888.00 2014-05-04 20:19:13.750 124 12454.77 92.45 54786.70 88888.00 2014-05-04 20:19:13.875 124 12454.77 92.42 54786.70 88888.00 2014-05-04 20:19:14.000 124 12454.83 92.42 54786.72 88888.00 2014-05-04 20:19:14.125 124 12454.85 92.40 54786.75 88888.00 2014-05-04 20:19:14.250 124 12454.85 92.38 54786.72 88888.00 2014-05-04 20:19:14.375 124 12454.88 92.40 54786.72 88888.00 2014-05-04 20:19:14.500 124 12454.88 92.42 54786.70 88888.00 2014-05-04 20:19:14.625 124 12454.90 92.45 54786.70 88888.00 2014-05-04 20:19:14.750 124 12454.83 92.45 54786.72 88888.00 2014-05-04 20:19:14.875 124 12454.75 92.40 54786.72 88888.00 2014-05-04 20:19:15.000 124 12454.77 92.40 54786.75 88888.00 2014-05-04 20:19:15.125 124 12454.80 92.40 54786.72 88888.00 2014-05-04 20:19:15.250 124 12454.85 92.40 54786.70 88888.00 2014-05-04 20:19:15.375 124 12454.98 92.40 54786.70 88888.00 2014-05-04 20:19:15.500 124 12454.98 92.40 54786.68 88888.00 2014-05-04 20:19:15.625 124 12454.92 92.40 54786.72 88888.00 2014-05-04 20:19:15.750 124 12454.95 92.40 54786.75 88888.00 2014-05-04 20:19:15.875 124 12454.95 92.40 54786.75 88888.00 2014-05-04 20:19:16.000 124 12454.90 92.42 54786.72 88888.00 2014-05-04 20:19:16.125 124 12454.85 92.42 54786.75 88888.00 2014-05-04 20:19:16.250 124 12454.90 92.42 54786.72 88888.00 2014-05-04 20:19:16.375 124 12454.92 92.42 54786.72 88888.00 2014-05-04 20:19:16.500 124 12454.90 92.38 54786.72 88888.00 2014-05-04 20:19:16.625 124 12454.95 92.35 54786.72 88888.00 2014-05-04 20:19:16.750 124 12454.98 92.38 54786.72 88888.00 2014-05-04 20:19:16.875 124 12454.95 92.38 54786.70 88888.00 2014-05-04 20:19:17.000 124 12454.98 92.38 54786.72 88888.00 2014-05-04 20:19:17.125 124 12454.90 92.40 54786.72 88888.00 2014-05-04 20:19:17.250 124 12454.88 92.40 54786.70 88888.00 2014-05-04 20:19:17.375 124 12454.90 92.40 54786.68 88888.00 2014-05-04 20:19:17.500 124 12454.95 92.40 54786.72 88888.00 2014-05-04 20:19:17.625 124 12455.02 92.45 54786.72 88888.00 2014-05-04 20:19:17.750 124 12455.02 92.45 54786.72 88888.00 2014-05-04 20:19:17.875 124 12455.00 92.40 54786.70 88888.00 2014-05-04 20:19:18.000 124 12455.00 92.38 54786.70 88888.00 2014-05-04 20:19:18.125 124 12455.00 92.35 54786.70 88888.00 2014-05-04 20:19:18.250 124 12454.98 92.35 54786.70 88888.00 2014-05-04 20:19:18.375 124 12455.02 92.35 54786.70 88888.00 2014-05-04 20:19:18.500 124 12455.00 92.35 54786.70 88888.00 2014-05-04 20:19:18.625 124 12455.00 92.35 54786.72 88888.00 2014-05-04 20:19:18.750 124 12455.02 92.35 54786.70 88888.00 2014-05-04 20:19:18.875 124 12455.10 92.35 54786.70 88888.00 2014-05-04 20:19:19.000 124 12455.08 92.38 54786.70 88888.00 2014-05-04 20:19:19.125 124 12455.00 92.35 54786.70 88888.00 2014-05-04 20:19:19.250 124 12455.00 92.33 54786.70 88888.00 2014-05-04 20:19:19.375 124 12455.05 92.33 54786.70 88888.00 2014-05-04 20:19:19.500 124 12454.98 92.33 54786.68 88888.00 2014-05-04 20:19:19.625 124 12454.92 92.33 54786.68 88888.00 2014-05-04 20:19:19.750 124 12454.98 92.35 54786.70 88888.00 2014-05-04 20:19:19.875 124 12454.98 92.33 54786.70 88888.00 2014-05-04 20:19:20.000 124 12455.02 92.33 54786.70 88888.00 2014-05-04 20:19:20.125 124 12455.05 92.33 54786.70 88888.00 2014-05-04 20:19:20.250 124 12455.10 92.33 54786.68 88888.00 2014-05-04 20:19:20.375 124 12455.10 92.33 54786.70 88888.00 2014-05-04 20:19:20.500 124 12455.08 92.30 54786.72 88888.00 2014-05-04 20:19:20.625 124 12455.08 92.33 54786.72 88888.00 2014-05-04 20:19:20.750 124 12455.10 92.33 54786.70 88888.00 2014-05-04 20:19:20.875 124 12455.10 92.30 54786.72 88888.00 2014-05-04 20:19:21.000 124 12455.12 92.28 54786.70 88888.00 2014-05-04 20:19:21.125 124 12455.12 92.28 54786.72 88888.00 2014-05-04 20:19:21.250 124 12455.10 92.28 54786.75 88888.00 2014-05-04 20:19:21.375 124 12455.10 92.28 54786.70 88888.00 2014-05-04 20:19:21.500 124 12455.10 92.25 54786.70 88888.00 2014-05-04 20:19:21.625 124 12455.12 92.25 54786.72 88888.00 2014-05-04 20:19:21.750 124 12455.15 92.25 54786.72 88888.00 2014-05-04 20:19:21.875 124 12455.15 92.30 54786.68 88888.00 2014-05-04 20:19:22.000 124 12455.15 92.28 54786.70 88888.00 2014-05-04 20:19:22.125 124 12455.20 92.28 54786.72 88888.00 2014-05-04 20:19:22.250 124 12455.23 92.25 54786.70 88888.00 2014-05-04 20:19:22.375 124 12455.23 92.25 54786.70 88888.00 2014-05-04 20:19:22.500 124 12455.17 92.22 54786.70 88888.00 2014-05-04 20:19:22.625 124 12455.12 92.22 54786.72 88888.00 2014-05-04 20:19:22.750 124 12455.08 92.20 54786.70 88888.00 2014-05-04 20:19:22.875 124 12455.12 92.20 54786.72 88888.00 2014-05-04 20:19:23.000 124 12455.08 92.20 54786.65 88888.00 2014-05-04 20:19:23.125 124 12455.10 92.20 54786.70 88888.00 2014-05-04 20:19:23.250 124 12455.12 92.17 54786.70 88888.00 2014-05-04 20:19:23.375 124 12455.20 92.20 54786.72 88888.00 2014-05-04 20:19:23.500 124 12455.23 92.17 54786.72 88888.00 2014-05-04 20:19:23.625 124 12455.17 92.20 54786.72 88888.00 2014-05-04 20:19:23.750 124 12455.17 92.17 54786.75 88888.00 2014-05-04 20:19:23.875 124 12455.20 92.15 54786.72 88888.00 2014-05-04 20:19:24.000 124 12455.17 92.12 54786.72 88888.00 2014-05-04 20:19:24.125 124 12455.17 92.15 54786.75 88888.00 2014-05-04 20:19:24.250 124 12455.20 92.17 54786.75 88888.00 2014-05-04 20:19:24.375 124 12455.25 92.20 54786.72 88888.00 2014-05-04 20:19:24.500 124 12455.23 92.17 54786.70 88888.00 2014-05-04 20:19:24.625 124 12455.20 92.12 54786.68 88888.00 2014-05-04 20:19:24.750 124 12455.17 92.10 54786.62 88888.00 2014-05-04 20:19:24.875 124 12455.20 92.10 54786.62 88888.00 2014-05-04 20:19:25.000 124 12455.23 92.12 54786.65 88888.00 2014-05-04 20:19:25.125 124 12455.17 92.12 54786.60 88888.00 2014-05-04 20:19:25.250 124 12455.17 92.10 54786.62 88888.00 2014-05-04 20:19:25.375 124 12455.17 92.12 54786.65 88888.00 2014-05-04 20:19:25.500 124 12455.12 92.12 54786.68 88888.00 2014-05-04 20:19:25.625 124 12455.08 92.15 54786.65 88888.00 2014-05-04 20:19:25.750 124 12455.00 92.12 54786.68 88888.00 2014-05-04 20:19:25.875 124 12455.05 92.10 54786.65 88888.00 2014-05-04 20:19:26.000 124 12455.10 92.08 54786.60 88888.00 2014-05-04 20:19:26.125 124 12455.12 92.08 54786.60 88888.00 2014-05-04 20:19:26.250 124 12455.12 92.05 54786.60 88888.00 2014-05-04 20:19:26.375 124 12455.17 92.05 54786.57 88888.00 2014-05-04 20:19:26.500 124 12455.15 92.08 54786.60 88888.00 2014-05-04 20:19:26.625 124 12455.12 92.08 54786.57 88888.00 2014-05-04 20:19:26.750 124 12455.05 92.03 54786.53 88888.00 2014-05-04 20:19:26.875 124 12455.05 92.05 54786.53 88888.00 2014-05-04 20:19:27.000 124 12455.10 92.05 54786.55 88888.00 2014-05-04 20:19:27.125 124 12455.15 92.08 54786.57 88888.00 2014-05-04 20:19:27.250 124 12455.12 92.03 54786.55 88888.00 2014-05-04 20:19:27.375 124 12455.12 92.03 54786.53 88888.00 2014-05-04 20:19:27.500 124 12455.17 92.00 54786.55 88888.00 2014-05-04 20:19:27.625 124 12455.20 92.03 54786.55 88888.00 2014-05-04 20:19:27.750 124 12455.17 92.03 54786.55 88888.00 2014-05-04 20:19:27.875 124 12455.17 92.05 54786.57 88888.00 2014-05-04 20:19:28.000 124 12455.15 92.03 54786.55 88888.00 2014-05-04 20:19:28.125 124 12455.20 91.97 54786.55 88888.00 2014-05-04 20:19:28.250 124 12455.17 91.95 54786.55 88888.00 2014-05-04 20:19:28.375 124 12455.20 92.00 54786.55 88888.00 2014-05-04 20:19:28.500 124 12455.23 92.00 54786.53 88888.00 2014-05-04 20:19:28.625 124 12455.27 92.00 54786.53 88888.00 2014-05-04 20:19:28.750 124 12455.30 91.97 54786.55 88888.00 2014-05-04 20:19:28.875 124 12455.27 91.95 54786.60 88888.00 2014-05-04 20:19:29.000 124 12455.25 91.97 54786.57 88888.00 2014-05-04 20:19:29.125 124 12455.25 91.97 54786.60 88888.00 2014-05-04 20:19:29.250 124 12455.25 91.97 54786.62 88888.00 2014-05-04 20:19:29.375 124 12455.33 91.97 54786.62 88888.00 2014-05-04 20:19:29.500 124 12455.33 91.92 54786.62 88888.00 2014-05-04 20:19:29.625 124 12455.30 91.92 54786.62 88888.00 2014-05-04 20:19:29.750 124 12455.35 91.95 54786.65 88888.00 2014-05-04 20:19:29.875 124 12455.45 91.95 54786.65 88888.00 2014-05-04 20:19:30.000 124 12455.42 91.95 54786.65 88888.00 2014-05-04 20:19:30.125 124 12455.40 91.90 54786.68 88888.00 2014-05-04 20:19:30.250 124 12455.40 91.90 54786.70 88888.00 2014-05-04 20:19:30.375 124 12455.40 91.92 54786.78 88888.00 2014-05-04 20:19:30.500 124 12455.38 91.90 54786.78 88888.00 2014-05-04 20:19:30.625 124 12455.27 91.88 54786.72 88888.00 2014-05-04 20:19:30.750 124 12455.38 91.92 54786.75 88888.00 2014-05-04 20:19:30.875 124 12455.45 91.95 54786.75 88888.00 2014-05-04 20:19:31.000 124 12455.48 91.92 54786.72 88888.00 2014-05-04 20:19:31.125 124 12455.48 91.92 54786.72 88888.00 2014-05-04 20:19:31.250 124 12455.42 91.95 54786.75 88888.00 2014-05-04 20:19:31.375 124 12455.45 91.95 54786.75 88888.00 2014-05-04 20:19:31.500 124 12455.45 91.95 54786.75 88888.00 2014-05-04 20:19:31.625 124 12455.45 91.92 54786.72 88888.00 2014-05-04 20:19:31.750 124 12455.45 91.90 54786.75 88888.00 2014-05-04 20:19:31.875 124 12455.52 91.92 54786.75 88888.00 2014-05-04 20:19:32.000 124 12455.55 91.90 54786.72 88888.00 2014-05-04 20:19:32.125 124 12455.50 91.90 54786.72 88888.00 2014-05-04 20:19:32.250 124 12455.52 91.90 54786.72 88888.00 2014-05-04 20:19:32.375 124 12455.55 91.88 54786.70 88888.00 2014-05-04 20:19:32.500 124 12455.48 91.90 54786.72 88888.00 2014-05-04 20:19:32.625 124 12455.55 91.90 54786.72 88888.00 2014-05-04 20:19:32.750 124 12455.65 91.88 54786.75 88888.00 2014-05-04 20:19:32.875 124 12455.65 91.90 54786.72 88888.00 2014-05-04 20:19:33.000 124 12455.58 91.90 54786.72 88888.00 2014-05-04 20:19:33.125 124 12455.50 91.90 54786.75 88888.00 2014-05-04 20:19:33.250 124 12455.50 91.88 54786.70 88888.00 2014-05-04 20:19:33.375 124 12455.52 91.88 54786.72 88888.00 2014-05-04 20:19:33.500 124 12455.58 91.92 54786.72 88888.00 2014-05-04 20:19:33.625 124 12455.60 91.90 54786.72 88888.00 2014-05-04 20:19:33.750 124 12455.55 91.90 54786.75 88888.00 2014-05-04 20:19:33.875 124 12455.55 91.90 54786.75 88888.00 2014-05-04 20:19:34.000 124 12455.58 91.90 54786.75 88888.00 2014-05-04 20:19:34.125 124 12455.58 91.90 54786.75 88888.00 2014-05-04 20:19:34.250 124 12455.60 91.90 54786.72 88888.00 2014-05-04 20:19:34.375 124 12455.62 91.90 54786.72 88888.00 2014-05-04 20:19:34.500 124 12455.62 91.90 54786.72 88888.00 2014-05-04 20:19:34.625 124 12455.60 91.88 54786.78 88888.00 2014-05-04 20:19:34.750 124 12455.62 91.90 54786.80 88888.00 2014-05-04 20:19:34.875 124 12455.65 91.85 54786.80 88888.00 2014-05-04 20:19:35.000 124 12455.62 91.85 54786.78 88888.00 2014-05-04 20:19:35.125 124 12455.55 91.83 54786.78 88888.00 2014-05-04 20:19:35.250 124 12455.52 91.83 54786.78 88888.00 2014-05-04 20:19:35.375 124 12455.60 91.85 54786.78 88888.00 2014-05-04 20:19:35.500 124 12455.62 91.88 54786.80 88888.00 2014-05-04 20:19:35.625 124 12455.62 91.85 54786.80 88888.00 2014-05-04 20:19:35.750 124 12455.65 91.85 54786.78 88888.00 2014-05-04 20:19:35.875 124 12455.67 91.83 54786.80 88888.00 2014-05-04 20:19:36.000 124 12455.70 91.83 54786.75 88888.00 2014-05-04 20:19:36.125 124 12455.73 91.85 54786.78 88888.00 2014-05-04 20:19:36.250 124 12455.73 91.83 54786.75 88888.00 2014-05-04 20:19:36.375 124 12455.83 91.85 54786.78 88888.00 2014-05-04 20:19:36.500 124 12455.85 91.83 54786.78 88888.00 2014-05-04 20:19:36.625 124 12455.83 91.83 54786.78 88888.00 2014-05-04 20:19:36.750 124 12455.77 91.85 54786.78 88888.00 2014-05-04 20:19:36.875 124 12455.70 91.85 54786.80 88888.00 2014-05-04 20:19:37.000 124 12455.70 91.80 54786.78 88888.00 2014-05-04 20:19:37.125 124 12455.67 91.83 54786.78 88888.00 2014-05-04 20:19:37.250 124 12455.67 91.83 54786.78 88888.00 2014-05-04 20:19:37.375 124 12455.70 91.85 54786.75 88888.00 2014-05-04 20:19:37.500 124 12455.73 91.83 54786.78 88888.00 2014-05-04 20:19:37.625 124 12455.73 91.80 54786.75 88888.00 2014-05-04 20:19:37.750 124 12455.80 91.78 54786.80 88888.00 2014-05-04 20:19:37.875 124 12455.85 91.80 54786.80 88888.00 2014-05-04 20:19:38.000 124 12455.88 91.83 54786.78 88888.00 2014-05-04 20:19:38.125 124 12455.83 91.78 54786.78 88888.00 2014-05-04 20:19:38.250 124 12455.77 91.75 54786.80 88888.00 2014-05-04 20:19:38.375 124 12455.77 91.80 54786.80 88888.00 2014-05-04 20:19:38.500 124 12455.75 91.83 54786.82 88888.00 2014-05-04 20:19:38.625 124 12455.70 91.80 54786.80 88888.00 2014-05-04 20:19:38.750 124 12455.70 91.78 54786.78 88888.00 2014-05-04 20:19:38.875 124 12455.67 91.78 54786.78 88888.00 2014-05-04 20:19:39.000 124 12455.67 91.75 54786.75 88888.00 2014-05-04 20:19:39.125 124 12455.67 91.78 54786.78 88888.00 2014-05-04 20:19:39.250 124 12455.73 91.78 54786.78 88888.00 2014-05-04 20:19:39.375 124 12455.73 91.75 54786.75 88888.00 2014-05-04 20:19:39.500 124 12455.67 91.75 54786.75 88888.00 2014-05-04 20:19:39.625 124 12455.73 91.78 54786.80 88888.00 2014-05-04 20:19:39.750 124 12455.73 91.78 54786.80 88888.00 2014-05-04 20:19:39.875 124 12455.73 91.75 54786.80 88888.00 2014-05-04 20:19:40.000 124 12455.77 91.75 54786.80 88888.00 2014-05-04 20:19:40.125 124 12455.80 91.78 54786.80 88888.00 2014-05-04 20:19:40.250 124 12455.77 91.70 54786.80 88888.00 2014-05-04 20:19:40.375 124 12455.77 91.78 54786.85 88888.00 2014-05-04 20:19:40.500 124 12455.80 91.78 54786.82 88888.00 2014-05-04 20:19:40.625 124 12455.75 91.75 54786.80 88888.00 2014-05-04 20:19:40.750 124 12455.75 91.75 54786.80 88888.00 2014-05-04 20:19:40.875 124 12455.75 91.72 54786.80 88888.00 2014-05-04 20:19:41.000 124 12455.75 91.70 54786.82 88888.00 2014-05-04 20:19:41.125 124 12455.80 91.72 54786.82 88888.00 2014-05-04 20:19:41.250 124 12455.77 91.75 54786.85 88888.00 2014-05-04 20:19:41.375 124 12455.75 91.75 54786.82 88888.00 2014-05-04 20:19:41.500 124 12455.73 91.72 54786.80 88888.00 2014-05-04 20:19:41.625 124 12455.70 91.72 54786.82 88888.00 2014-05-04 20:19:41.750 124 12455.75 91.72 54786.80 88888.00 2014-05-04 20:19:41.875 124 12455.83 91.72 54786.80 88888.00 2014-05-04 20:19:42.000 124 12455.80 91.72 54786.82 88888.00 2014-05-04 20:19:42.125 124 12455.75 91.72 54786.85 88888.00 2014-05-04 20:19:42.250 124 12455.70 91.72 54786.85 88888.00 2014-05-04 20:19:42.375 124 12455.75 91.75 54786.85 88888.00 2014-05-04 20:19:42.500 124 12455.75 91.78 54786.85 88888.00 2014-05-04 20:19:42.625 124 12455.77 91.75 54786.85 88888.00 2014-05-04 20:19:42.750 124 12455.77 91.75 54786.82 88888.00 2014-05-04 20:19:42.875 124 12455.77 91.78 54786.82 88888.00 2014-05-04 20:19:43.000 124 12455.77 91.72 54786.85 88888.00 2014-05-04 20:19:43.125 124 12455.75 91.70 54786.82 88888.00 2014-05-04 20:19:43.250 124 12455.73 91.72 54786.85 88888.00 2014-05-04 20:19:43.375 124 12455.67 91.75 54786.85 88888.00 2014-05-04 20:19:43.500 124 12455.62 91.72 54786.85 88888.00 2014-05-04 20:19:43.625 124 12455.60 91.72 54786.82 88888.00 2014-05-04 20:19:43.750 124 12455.60 91.72 54786.88 88888.00 2014-05-04 20:19:43.875 124 12455.73 91.75 54786.85 88888.00 2014-05-04 20:19:44.000 124 12455.80 91.75 54786.88 88888.00 2014-05-04 20:19:44.125 124 12455.77 91.78 54786.90 88888.00 2014-05-04 20:19:44.250 124 12455.75 91.80 54786.93 88888.00 2014-05-04 20:19:44.375 124 12455.73 91.80 54786.90 88888.00 2014-05-04 20:19:44.500 124 12455.70 91.75 54786.88 88888.00 2014-05-04 20:19:44.625 124 12455.73 91.78 54786.88 88888.00 2014-05-04 20:19:44.750 124 12455.75 91.78 54786.88 88888.00 2014-05-04 20:19:44.875 124 12455.73 91.78 54786.90 88888.00 2014-05-04 20:19:45.000 124 12455.75 91.78 54786.88 88888.00 2014-05-04 20:19:45.125 124 12455.67 91.75 54786.85 88888.00 2014-05-04 20:19:45.250 124 12455.58 91.75 54786.88 88888.00 2014-05-04 20:19:45.375 124 12455.62 91.80 54786.90 88888.00 2014-05-04 20:19:45.500 124 12455.67 91.83 54786.90 88888.00 2014-05-04 20:19:45.625 124 12455.70 91.80 54786.90 88888.00 2014-05-04 20:19:45.750 124 12455.70 91.75 54786.90 88888.00 2014-05-04 20:19:45.875 124 12455.65 91.80 54786.93 88888.00 2014-05-04 20:19:46.000 124 12455.70 91.83 54786.93 88888.00 2014-05-04 20:19:46.125 124 12455.65 91.80 54786.93 88888.00 2014-05-04 20:19:46.250 124 12455.60 91.78 54786.93 88888.00 2014-05-04 20:19:46.375 124 12455.60 91.78 54786.93 88888.00 2014-05-04 20:19:46.500 124 12455.62 91.80 54786.90 88888.00 2014-05-04 20:19:46.625 124 12455.67 91.80 54786.90 88888.00 2014-05-04 20:19:46.750 124 12455.70 91.78 54786.90 88888.00 2014-05-04 20:19:46.875 124 12455.62 91.83 54786.90 88888.00 2014-05-04 20:19:47.000 124 12455.60 91.83 54786.93 88888.00 2014-05-04 20:19:47.125 124 12455.60 91.80 54786.90 88888.00 2014-05-04 20:19:47.250 124 12455.60 91.78 54786.93 88888.00 2014-05-04 20:19:47.375 124 12455.60 91.83 54786.93 88888.00 2014-05-04 20:19:47.500 124 12455.60 91.83 54786.93 88888.00 2014-05-04 20:19:47.625 124 12455.62 91.80 54786.95 88888.00 2014-05-04 20:19:47.750 124 12455.58 91.80 54786.93 88888.00 2014-05-04 20:19:47.875 124 12455.62 91.83 54786.97 88888.00 2014-05-04 20:19:48.000 124 12455.70 91.83 54787.00 88888.00 2014-05-04 20:19:48.125 124 12455.65 91.78 54786.97 88888.00 2014-05-04 20:19:48.250 124 12455.55 91.75 54786.93 88888.00 2014-05-04 20:19:48.375 124 12455.65 91.78 54786.88 88888.00 2014-05-04 20:19:48.500 124 12455.73 91.80 54786.90 88888.00 2014-05-04 20:19:48.625 124 12455.70 91.80 54786.90 88888.00 2014-05-04 20:19:48.750 124 12455.67 91.80 54786.93 88888.00 2014-05-04 20:19:48.875 124 12455.67 91.83 54786.95 88888.00 2014-05-04 20:19:49.000 124 12455.70 91.83 54786.93 88888.00 2014-05-04 20:19:49.125 124 12455.65 91.78 54786.88 88888.00 2014-05-04 20:19:49.250 124 12455.62 91.75 54786.88 88888.00 2014-05-04 20:19:49.375 124 12455.65 91.80 54786.85 88888.00 2014-05-04 20:19:49.500 124 12455.67 91.78 54786.85 88888.00 2014-05-04 20:19:49.625 124 12455.62 91.83 54786.85 88888.00 2014-05-04 20:19:49.750 124 12455.60 91.83 54786.85 88888.00 2014-05-04 20:19:49.875 124 12455.67 91.80 54786.85 88888.00 2014-05-04 20:19:50.000 124 12455.67 91.78 54786.85 88888.00 2014-05-04 20:19:50.125 124 12455.58 91.78 54786.85 88888.00 2014-05-04 20:19:50.250 124 12455.60 91.78 54786.88 88888.00 2014-05-04 20:19:50.375 124 12455.65 91.80 54786.82 88888.00 2014-05-04 20:19:50.500 124 12455.65 91.83 54786.88 88888.00 2014-05-04 20:19:50.625 124 12455.60 91.83 54786.85 88888.00 2014-05-04 20:19:50.750 124 12455.58 91.83 54786.85 88888.00 2014-05-04 20:19:50.875 124 12455.58 91.80 54786.80 88888.00 2014-05-04 20:19:51.000 124 12455.55 91.80 54786.80 88888.00 2014-05-04 20:19:51.125 124 12455.52 91.78 54786.80 88888.00 2014-05-04 20:19:51.250 124 12455.48 91.75 54786.78 88888.00 2014-05-04 20:19:51.375 124 12455.48 91.72 54786.80 88888.00 2014-05-04 20:19:51.500 124 12455.58 91.75 54786.80 88888.00 2014-05-04 20:19:51.625 124 12455.60 91.75 54786.80 88888.00 2014-05-04 20:19:51.750 124 12455.58 91.75 54786.80 88888.00 2014-05-04 20:19:51.875 124 12455.58 91.75 54786.80 88888.00 2014-05-04 20:19:52.000 124 12455.58 91.72 54786.82 88888.00 2014-05-04 20:19:52.125 124 12455.52 91.70 54786.82 88888.00 2014-05-04 20:19:52.250 124 12455.48 91.67 54786.82 88888.00 2014-05-04 20:19:52.375 124 12455.52 91.67 54786.82 88888.00 2014-05-04 20:19:52.500 124 12455.55 91.70 54786.82 88888.00 2014-05-04 20:19:52.625 124 12455.62 91.72 54786.85 88888.00 2014-05-04 20:19:52.750 124 12455.70 91.75 54786.85 88888.00 2014-05-04 20:19:52.875 124 12455.65 91.75 54786.82 88888.00 2014-05-04 20:19:53.000 124 12455.52 91.70 54786.80 88888.00 2014-05-04 20:19:53.125 124 12455.50 91.72 54786.85 88888.00 2014-05-04 20:19:53.250 124 12455.48 91.70 54786.88 88888.00 2014-05-04 20:19:53.375 124 12455.52 91.70 54786.90 88888.00 2014-05-04 20:19:53.500 124 12455.52 91.67 54786.90 88888.00 2014-05-04 20:19:53.625 124 12455.48 91.70 54786.93 88888.00 2014-05-04 20:19:53.750 124 12455.48 91.67 54786.93 88888.00 2014-05-04 20:19:53.875 124 12455.42 91.70 54786.97 88888.00 2014-05-04 20:19:54.000 124 12455.38 91.67 54786.97 88888.00 2014-05-04 20:19:54.125 124 12455.45 91.67 54786.97 88888.00 2014-05-04 20:19:54.250 124 12455.45 91.65 54786.97 88888.00 2014-05-04 20:19:54.375 124 12455.42 91.65 54786.97 88888.00 2014-05-04 20:19:54.500 124 12455.40 91.65 54786.95 88888.00 2014-05-04 20:19:54.625 124 12455.40 91.62 54787.00 88888.00 2014-05-04 20:19:54.750 124 12455.40 91.65 54787.00 88888.00 2014-05-04 20:19:54.875 124 12455.40 91.62 54787.07 88888.00 2014-05-04 20:19:55.000 124 12455.40 91.65 54787.10 88888.00 2014-05-04 20:19:55.125 124 12455.45 91.65 54787.07 88888.00 2014-05-04 20:19:55.250 124 12455.45 91.62 54787.10 88888.00 2014-05-04 20:19:55.375 124 12455.50 91.65 54787.07 88888.00 2014-05-04 20:19:55.500 124 12455.50 91.65 54787.07 88888.00 2014-05-04 20:19:55.625 124 12455.48 91.65 54787.10 88888.00 2014-05-04 20:19:55.750 124 12455.48 91.65 54787.10 88888.00 2014-05-04 20:19:55.875 124 12455.45 91.65 54787.07 88888.00 2014-05-04 20:19:56.000 124 12455.35 91.62 54787.05 88888.00 2014-05-04 20:19:56.125 124 12455.33 91.65 54787.07 88888.00 2014-05-04 20:19:56.250 124 12455.33 91.62 54787.10 88888.00 2014-05-04 20:19:56.375 124 12455.40 91.65 54787.10 88888.00 2014-05-04 20:19:56.500 124 12455.42 91.62 54787.10 88888.00 2014-05-04 20:19:56.625 124 12455.45 91.62 54787.07 88888.00 2014-05-04 20:19:56.750 124 12455.48 91.60 54787.07 88888.00 2014-05-04 20:19:56.875 124 12455.45 91.60 54787.07 88888.00 2014-05-04 20:19:57.000 124 12455.40 91.60 54787.10 88888.00 2014-05-04 20:19:57.125 124 12455.40 91.65 54787.12 88888.00 2014-05-04 20:19:57.250 124 12455.40 91.65 54787.12 88888.00 2014-05-04 20:19:57.375 124 12455.45 91.62 54787.10 88888.00 2014-05-04 20:19:57.500 124 12455.48 91.60 54787.10 88888.00 2014-05-04 20:19:57.625 124 12455.50 91.60 54787.12 88888.00 2014-05-04 20:19:57.750 124 12455.40 91.58 54787.12 88888.00 2014-05-04 20:19:57.875 124 12455.42 91.55 54787.10 88888.00 2014-05-04 20:19:58.000 124 12455.48 91.55 54787.10 88888.00 2014-05-04 20:19:58.125 124 12455.52 91.58 54787.10 88888.00 2014-05-04 20:19:58.250 124 12455.48 91.58 54787.10 88888.00 2014-05-04 20:19:58.375 124 12455.55 91.60 54787.10 88888.00 2014-05-04 20:19:58.500 124 12455.55 91.60 54787.10 88888.00 2014-05-04 20:19:58.625 124 12455.50 91.65 54787.12 88888.00 2014-05-04 20:19:58.750 124 12455.50 91.62 54787.12 88888.00 2014-05-04 20:19:58.875 124 12455.50 91.60 54787.12 88888.00 2014-05-04 20:19:59.000 124 12455.40 91.58 54787.10 88888.00 2014-05-04 20:19:59.125 124 12455.40 91.58 54787.12 88888.00 2014-05-04 20:19:59.250 124 12455.42 91.58 54787.15 88888.00 2014-05-04 20:19:59.375 124 12455.52 91.60 54787.15 88888.00 2014-05-04 20:19:59.500 124 12455.40 91.58 54787.12 88888.00 2014-05-04 20:19:59.625 124 12455.40 91.58 54787.07 88888.00 2014-05-04 20:19:59.750 124 12455.48 91.62 54787.10 88888.00 2014-05-04 20:19:59.875 124 12455.50 91.62 54787.12 88888.00 2014-05-04 20:20:00.000 124 12455.50 91.60 54787.12 88888.00 2014-05-04 20:20:00.125 124 12455.50 91.62 54787.12 88888.00 2014-05-04 20:20:00.250 124 12455.45 91.58 54787.12 88888.00 2014-05-04 20:20:00.375 124 12455.48 91.58 54787.10 88888.00 2014-05-04 20:20:00.500 124 12455.48 91.60 54787.10 88888.00 2014-05-04 20:20:00.625 124 12455.50 91.60 54787.12 88888.00 2014-05-04 20:20:00.750 124 12455.60 91.62 54787.12 88888.00 2014-05-04 20:20:00.875 124 12455.62 91.65 54787.12 88888.00 2014-05-04 20:20:01.000 124 12455.58 91.62 54787.12 88888.00 2014-05-04 20:20:01.125 124 12455.52 91.60 54787.10 88888.00 2014-05-04 20:20:01.250 124 12455.50 91.58 54787.10 88888.00 2014-05-04 20:20:01.375 124 12455.52 91.60 54787.10 88888.00 2014-05-04 20:20:01.500 124 12455.55 91.60 54787.12 88888.00 2014-05-04 20:20:01.625 124 12455.52 91.58 54787.15 88888.00 2014-05-04 20:20:01.750 124 12455.48 91.55 54787.12 88888.00 2014-05-04 20:20:01.875 124 12455.38 91.58 54787.12 88888.00 2014-05-04 20:20:02.000 124 12455.33 91.60 54787.12 88888.00 2014-05-04 20:20:02.125 124 12455.33 91.58 54787.15 88888.00 2014-05-04 20:20:02.250 124 12455.35 91.55 54787.12 88888.00 2014-05-04 20:20:02.375 124 12455.38 91.60 54787.12 88888.00 2014-05-04 20:20:02.500 124 12455.33 91.62 54787.15 88888.00 2014-05-04 20:20:02.625 124 12455.38 91.58 54787.18 88888.00 2014-05-04 20:20:02.750 124 12455.38 91.55 54787.18 88888.00 2014-05-04 20:20:02.875 124 12455.35 91.53 54787.15 88888.00 2014-05-04 20:20:03.000 124 12455.40 91.58 54787.15 88888.00 2014-05-04 20:20:03.125 124 12455.45 91.58 54787.15 88888.00 2014-05-04 20:20:03.250 124 12455.40 91.53 54787.12 88888.00 2014-05-04 20:20:03.375 124 12455.38 91.55 54787.12 88888.00 2014-05-04 20:20:03.500 124 12455.40 91.58 54787.15 88888.00 2014-05-04 20:20:03.625 124 12455.38 91.58 54787.15 88888.00 2014-05-04 20:20:03.750 124 12455.40 91.58 54787.15 88888.00 2014-05-04 20:20:03.875 124 12455.48 91.60 54787.15 88888.00 2014-05-04 20:20:04.000 124 12455.58 91.62 54787.12 88888.00 2014-05-04 20:20:04.125 124 12455.52 91.60 54787.15 88888.00 2014-05-04 20:20:04.250 124 12455.42 91.60 54787.15 88888.00 2014-05-04 20:20:04.375 124 12455.45 91.62 54787.15 88888.00 2014-05-04 20:20:04.500 124 12455.42 91.65 54787.18 88888.00 2014-05-04 20:20:04.625 124 12455.38 91.62 54787.18 88888.00 2014-05-04 20:20:04.750 124 12455.35 91.60 54787.18 88888.00 2014-05-04 20:20:04.875 124 12455.40 91.60 54787.15 88888.00 2014-05-04 20:20:05.000 124 12455.45 91.60 54787.18 88888.00 2014-05-04 20:20:05.125 124 12455.42 91.60 54787.18 88888.00 2014-05-04 20:20:05.250 124 12455.33 91.62 54787.18 88888.00 2014-05-04 20:20:05.375 124 12455.30 91.62 54787.15 88888.00 2014-05-04 20:20:05.500 124 12455.33 91.60 54787.18 88888.00 2014-05-04 20:20:05.625 124 12455.33 91.60 54787.18 88888.00 2014-05-04 20:20:05.750 124 12455.30 91.62 54787.15 88888.00 2014-05-04 20:20:05.875 124 12455.33 91.65 54787.18 88888.00 2014-05-04 20:20:06.000 124 12455.33 91.62 54787.18 88888.00 2014-05-04 20:20:06.125 124 12455.33 91.60 54787.18 88888.00 2014-05-04 20:20:06.250 124 12455.35 91.58 54787.18 88888.00 2014-05-04 20:20:06.375 124 12455.38 91.58 54787.18 88888.00 2014-05-04 20:20:06.500 124 12455.35 91.65 54787.18 88888.00 2014-05-04 20:20:06.625 124 12455.38 91.65 54787.20 88888.00 2014-05-04 20:20:06.750 124 12455.33 91.65 54787.20 88888.00 2014-05-04 20:20:06.875 124 12455.33 91.62 54787.20 88888.00 2014-05-04 20:20:07.000 124 12455.35 91.65 54787.18 88888.00 2014-05-04 20:20:07.125 124 12455.40 91.70 54787.20 88888.00 2014-05-04 20:20:07.250 124 12455.40 91.65 54787.18 88888.00 2014-05-04 20:20:07.375 124 12455.38 91.65 54787.18 88888.00 2014-05-04 20:20:07.500 124 12455.35 91.65 54787.20 88888.00 2014-05-04 20:20:07.625 124 12455.27 91.62 54787.20 88888.00 2014-05-04 20:20:07.750 124 12455.25 91.65 54787.20 88888.00 2014-05-04 20:20:07.875 124 12455.27 91.67 54787.18 88888.00 2014-05-04 20:20:08.000 124 12455.35 91.65 54787.18 88888.00 2014-05-04 20:20:08.125 124 12455.35 91.62 54787.18 88888.00 2014-05-04 20:20:08.250 124 12455.33 91.62 54787.20 88888.00 2014-05-04 20:20:08.375 124 12455.33 91.62 54787.18 88888.00 2014-05-04 20:20:08.500 124 12455.35 91.58 54787.18 88888.00 2014-05-04 20:20:08.625 124 12455.35 91.60 54787.18 88888.00 2014-05-04 20:20:08.750 124 12455.25 91.62 54787.15 88888.00 2014-05-04 20:20:08.875 124 12455.25 91.65 54787.18 88888.00 2014-05-04 20:20:09.000 124 12455.30 91.62 54787.18 88888.00 2014-05-04 20:20:09.125 124 12455.38 91.65 54787.18 88888.00 2014-05-04 20:20:09.250 124 12455.30 91.62 54787.20 88888.00 2014-05-04 20:20:09.375 124 12455.25 91.65 54787.22 88888.00 2014-05-04 20:20:09.500 124 12455.27 91.67 54787.20 88888.00 2014-05-04 20:20:09.625 124 12455.23 91.65 54787.20 88888.00 2014-05-04 20:20:09.750 124 12455.20 91.62 54787.20 88888.00 2014-05-04 20:20:09.875 124 12455.23 91.62 54787.20 88888.00 2014-05-04 20:20:10.000 124 12455.23 91.65 54787.20 88888.00 2014-05-04 20:20:10.125 124 12455.20 91.65 54787.22 88888.00 2014-05-04 20:20:10.250 124 12455.20 91.62 54787.22 88888.00 2014-05-04 20:20:10.375 124 12455.27 91.62 54787.22 88888.00 2014-05-04 20:20:10.500 124 12455.30 91.65 54787.22 88888.00 2014-05-04 20:20:10.625 124 12455.27 91.65 54787.22 88888.00 2014-05-04 20:20:10.750 124 12455.23 91.62 54787.20 88888.00 2014-05-04 20:20:10.875 124 12455.23 91.60 54787.20 88888.00 2014-05-04 20:20:11.000 124 12455.25 91.62 54787.22 88888.00 2014-05-04 20:20:11.125 124 12455.25 91.65 54787.22 88888.00 2014-05-04 20:20:11.250 124 12455.23 91.60 54787.22 88888.00 2014-05-04 20:20:11.375 124 12455.23 91.62 54787.22 88888.00 2014-05-04 20:20:11.500 124 12455.23 91.62 54787.22 88888.00 2014-05-04 20:20:11.625 124 12455.25 91.60 54787.22 88888.00 2014-05-04 20:20:11.750 124 12455.33 91.62 54787.22 88888.00 2014-05-04 20:20:11.875 124 12455.33 91.65 54787.25 88888.00 2014-05-04 20:20:12.000 124 12455.27 91.62 54787.25 88888.00 2014-05-04 20:20:12.125 124 12455.25 91.62 54787.25 88888.00 2014-05-04 20:20:12.250 124 12455.17 91.62 54787.25 88888.00 2014-05-04 20:20:12.375 124 12455.10 91.62 54787.22 88888.00 2014-05-04 20:20:12.500 124 12455.10 91.58 54787.22 88888.00 2014-05-04 20:20:12.625 124 12455.15 91.58 54787.22 88888.00 2014-05-04 20:20:12.750 124 12455.25 91.60 54787.25 88888.00 2014-05-04 20:20:12.875 124 12455.27 91.58 54787.22 88888.00 2014-05-04 20:20:13.000 124 12455.23 91.58 54787.25 88888.00 2014-05-04 20:20:13.125 124 12455.25 91.58 54787.28 88888.00 2014-05-04 20:20:13.250 124 12455.23 91.55 54787.28 88888.00 2014-05-04 20:20:13.375 124 12455.15 91.58 54787.30 88888.00 2014-05-04 20:20:13.500 124 12455.17 91.58 54787.25 88888.00 2014-05-04 20:20:13.625 124 12455.23 91.62 54787.22 88888.00 2014-05-04 20:20:13.750 124 12455.25 91.60 54787.22 88888.00 2014-05-04 20:20:13.875 124 12455.20 91.58 54787.18 88888.00 2014-05-04 20:20:14.000 124 12455.12 91.55 54787.18 88888.00 2014-05-04 20:20:14.125 124 12455.05 91.53 54787.18 88888.00 2014-05-04 20:20:14.250 124 12455.02 91.50 54787.20 88888.00 2014-05-04 20:20:14.375 124 12455.08 91.58 54787.20 88888.00 2014-05-04 20:20:14.500 124 12455.08 91.58 54787.20 88888.00 2014-05-04 20:20:14.625 124 12455.15 91.58 54787.20 88888.00 2014-05-04 20:20:14.750 124 12455.17 91.58 54787.20 88888.00 2014-05-04 20:20:14.875 124 12455.20 91.53 54787.18 88888.00 2014-05-04 20:20:15.000 124 12455.20 91.55 54787.18 88888.00 2014-05-04 20:20:15.125 124 12455.20 91.58 54787.20 88888.00 2014-05-04 20:20:15.250 124 12455.17 91.55 54787.18 88888.00 2014-05-04 20:20:15.375 124 12455.15 91.53 54787.12 88888.00 2014-05-04 20:20:15.500 124 12455.20 91.53 54787.18 88888.00 2014-05-04 20:20:15.625 124 12455.20 91.55 54787.20 88888.00 2014-05-04 20:20:15.750 124 12455.15 91.55 54787.18 88888.00 2014-05-04 20:20:15.875 124 12455.15 91.53 54787.15 88888.00 2014-05-04 20:20:16.000 124 12455.12 91.50 54787.15 88888.00 2014-05-04 20:20:16.125 124 12455.10 91.53 54787.15 88888.00 2014-05-04 20:20:16.250 124 12455.05 91.53 54787.18 88888.00 2014-05-04 20:20:16.375 124 12455.02 91.53 54787.15 88888.00 2014-05-04 20:20:16.500 124 12455.00 91.53 54787.12 88888.00 2014-05-04 20:20:16.625 124 12454.92 91.53 54787.12 88888.00 2014-05-04 20:20:16.750 124 12454.95 91.53 54787.12 88888.00 2014-05-04 20:20:16.875 124 12454.98 91.55 54787.10 88888.00 2014-05-04 20:20:17.000 124 12455.02 91.58 54787.12 88888.00 2014-05-04 20:20:17.125 124 12455.08 91.58 54787.12 88888.00 2014-05-04 20:20:17.250 124 12455.08 91.50 54787.12 88888.00 2014-05-04 20:20:17.375 124 12455.05 91.45 54787.15 88888.00 2014-05-04 20:20:17.500 124 12455.05 91.47 54787.15 88888.00 2014-05-04 20:20:17.625 124 12455.05 91.50 54787.15 88888.00 2014-05-04 20:20:17.750 124 12455.08 91.47 54787.18 88888.00 2014-05-04 20:20:17.875 124 12455.02 91.45 54787.18 88888.00 2014-05-04 20:20:18.000 124 12455.02 91.42 54787.18 88888.00 2014-05-04 20:20:18.125 124 12455.00 91.47 54787.20 88888.00 2014-05-04 20:20:18.250 124 12455.00 91.47 54787.20 88888.00 2014-05-04 20:20:18.375 124 12455.02 91.47 54787.18 88888.00 2014-05-04 20:20:18.500 124 12455.05 91.50 54787.22 88888.00 2014-05-04 20:20:18.625 124 12454.98 91.50 54787.25 88888.00 2014-05-04 20:20:18.750 124 12454.98 91.50 54787.25 88888.00 2014-05-04 20:20:18.875 124 12455.00 91.47 54787.22 88888.00 2014-05-04 20:20:19.000 124 12455.00 91.47 54787.25 88888.00 2014-05-04 20:20:19.125 124 12454.92 91.47 54787.25 88888.00 2014-05-04 20:20:19.250 124 12454.90 91.50 54787.30 88888.00 2014-05-04 20:20:19.375 124 12454.95 91.50 54787.32 88888.00 2014-05-04 20:20:19.500 124 12455.00 91.47 54787.32 88888.00 2014-05-04 20:20:19.625 124 12454.92 91.45 54787.30 88888.00 2014-05-04 20:20:19.750 124 12454.92 91.42 54787.30 88888.00 2014-05-04 20:20:19.875 124 12454.95 91.47 54787.32 88888.00 2014-05-04 20:20:20.000 124 12455.02 91.47 54787.32 88888.00 2014-05-04 20:20:20.125 124 12455.02 91.47 54787.32 88888.00 2014-05-04 20:20:20.250 124 12454.98 91.45 54787.32 88888.00 2014-05-04 20:20:20.375 124 12455.02 91.45 54787.32 88888.00 2014-05-04 20:20:20.500 124 12455.08 91.45 54787.32 88888.00 2014-05-04 20:20:20.625 124 12455.05 91.45 54787.32 88888.00 2014-05-04 20:20:20.750 124 12454.98 91.42 54787.32 88888.00 2014-05-04 20:20:20.875 124 12454.90 91.45 54787.35 88888.00 2014-05-04 20:20:21.000 124 12455.02 91.47 54787.38 88888.00 2014-05-04 20:20:21.125 124 12455.08 91.47 54787.38 88888.00 2014-05-04 20:20:21.250 124 12454.95 91.45 54787.38 88888.00 2014-05-04 20:20:21.375 124 12454.90 91.47 54787.35 88888.00 2014-05-04 20:20:21.500 124 12454.95 91.50 54787.38 88888.00 2014-05-04 20:20:21.625 124 12455.00 91.47 54787.35 88888.00 2014-05-04 20:20:21.750 124 12454.98 91.42 54787.35 88888.00 2014-05-04 20:20:21.875 124 12454.92 91.42 54787.35 88888.00 2014-05-04 20:20:22.000 124 12454.95 91.45 54787.35 88888.00 2014-05-04 20:20:22.125 124 12454.95 91.45 54787.35 88888.00 2014-05-04 20:20:22.250 124 12454.90 91.45 54787.35 88888.00 2014-05-04 20:20:22.375 124 12454.85 91.42 54787.35 88888.00 2014-05-04 20:20:22.500 124 12454.88 91.42 54787.32 88888.00 2014-05-04 20:20:22.625 124 12454.92 91.40 54787.32 88888.00 2014-05-04 20:20:22.750 124 12455.00 91.42 54787.35 88888.00 2014-05-04 20:20:22.875 124 12455.02 91.42 54787.35 88888.00 2014-05-04 20:20:23.000 124 12454.98 91.45 54787.35 88888.00 2014-05-04 20:20:23.125 124 12454.95 91.42 54787.32 88888.00 2014-05-04 20:20:23.250 124 12454.90 91.38 54787.32 88888.00 2014-05-04 20:20:23.375 124 12454.90 91.38 54787.30 88888.00 2014-05-04 20:20:23.500 124 12454.92 91.40 54787.32 88888.00 2014-05-04 20:20:23.625 124 12454.95 91.42 54787.32 88888.00 2014-05-04 20:20:23.750 124 12454.98 91.42 54787.32 88888.00 2014-05-04 20:20:23.875 124 12454.95 91.42 54787.35 88888.00 2014-05-04 20:20:24.000 124 12454.90 91.47 54787.32 88888.00 2014-05-04 20:20:24.125 124 12454.95 91.42 54787.32 88888.00 2014-05-04 20:20:24.250 124 12454.95 91.38 54787.32 88888.00 2014-05-04 20:20:24.375 124 12454.92 91.38 54787.35 88888.00 2014-05-04 20:20:24.500 124 12454.98 91.42 54787.35 88888.00 2014-05-04 20:20:24.625 124 12454.95 91.45 54787.32 88888.00 2014-05-04 20:20:24.750 124 12454.95 91.45 54787.30 88888.00 2014-05-04 20:20:24.875 124 12455.00 91.45 54787.32 88888.00 2014-05-04 20:20:25.000 124 12455.05 91.47 54787.30 88888.00 2014-05-04 20:20:25.125 124 12455.05 91.42 54787.30 88888.00 2014-05-04 20:20:25.250 124 12454.95 91.40 54787.35 88888.00 2014-05-04 20:20:25.375 124 12454.92 91.42 54787.32 88888.00 2014-05-04 20:20:25.500 124 12454.90 91.42 54787.32 88888.00 2014-05-04 20:20:25.625 124 12454.88 91.47 54787.35 88888.00 2014-05-04 20:20:25.750 124 12454.88 91.42 54787.30 88888.00 2014-05-04 20:20:25.875 124 12454.90 91.38 54787.30 88888.00 2014-05-04 20:20:26.000 124 12454.95 91.38 54787.30 88888.00 2014-05-04 20:20:26.125 124 12454.98 91.40 54787.32 88888.00 2014-05-04 20:20:26.250 124 12454.95 91.40 54787.35 88888.00 2014-05-04 20:20:26.375 124 12455.02 91.42 54787.32 88888.00 2014-05-04 20:20:26.500 124 12455.12 91.45 54787.32 88888.00 2014-05-04 20:20:26.625 124 12455.15 91.45 54787.38 88888.00 2014-05-04 20:20:26.750 124 12455.10 91.40 54787.32 88888.00 2014-05-04 20:20:26.875 124 12455.08 91.40 54787.30 88888.00 2014-05-04 20:20:27.000 124 12455.08 91.42 54787.30 88888.00 2014-05-04 20:20:27.125 124 12455.05 91.42 54787.30 88888.00 2014-05-04 20:20:27.250 124 12454.95 91.40 54787.30 88888.00 2014-05-04 20:20:27.375 124 12454.92 91.42 54787.30 88888.00 2014-05-04 20:20:27.500 124 12454.98 91.45 54787.30 88888.00 2014-05-04 20:20:27.625 124 12455.02 91.47 54787.30 88888.00 2014-05-04 20:20:27.750 124 12455.02 91.47 54787.30 88888.00 2014-05-04 20:20:27.875 124 12455.00 91.45 54787.28 88888.00 2014-05-04 20:20:28.000 124 12455.02 91.47 54787.28 88888.00 2014-05-04 20:20:28.125 124 12455.02 91.50 54787.30 88888.00 2014-05-04 20:20:28.250 124 12455.02 91.42 54787.28 88888.00 2014-05-04 20:20:28.375 124 12455.05 91.42 54787.28 88888.00 2014-05-04 20:20:28.500 124 12455.02 91.45 54787.30 88888.00 2014-05-04 20:20:28.625 124 12455.02 91.45 54787.30 88888.00 2014-05-04 20:20:28.750 124 12455.00 91.45 54787.28 88888.00 2014-05-04 20:20:28.875 124 12455.00 91.47 54787.28 88888.00 2014-05-04 20:20:29.000 124 12455.05 91.47 54787.28 88888.00 2014-05-04 20:20:29.125 124 12455.02 91.47 54787.30 88888.00 2014-05-04 20:20:29.250 124 12454.95 91.45 54787.30 88888.00 2014-05-04 20:20:29.375 124 12455.02 91.45 54787.30 88888.00 2014-05-04 20:20:29.500 124 12455.05 91.47 54787.30 88888.00 2014-05-04 20:20:29.625 124 12455.05 91.47 54787.30 88888.00 2014-05-04 20:20:29.750 124 12455.05 91.50 54787.28 88888.00 2014-05-04 20:20:29.875 124 12455.02 91.53 54787.28 88888.00 2014-05-04 20:20:30.000 124 12455.00 91.50 54787.28 88888.00 2014-05-04 20:20:30.125 124 12454.92 91.50 54787.28 88888.00 2014-05-04 20:20:30.250 124 12454.92 91.53 54787.30 88888.00 2014-05-04 20:20:30.375 124 12455.00 91.58 54787.30 88888.00 2014-05-04 20:20:30.500 124 12455.02 91.55 54787.28 88888.00 2014-05-04 20:20:30.625 124 12455.02 91.50 54787.30 88888.00 2014-05-04 20:20:30.750 124 12455.08 91.53 54787.30 88888.00 2014-05-04 20:20:30.875 124 12455.08 91.53 54787.28 88888.00 2014-05-04 20:20:31.000 124 12455.02 91.53 54787.28 88888.00 2014-05-04 20:20:31.125 124 12455.02 91.53 54787.28 88888.00 2014-05-04 20:20:31.250 124 12455.05 91.53 54787.28 88888.00 2014-05-04 20:20:31.375 124 12455.08 91.55 54787.28 88888.00 2014-05-04 20:20:31.500 124 12455.00 91.55 54787.28 88888.00 2014-05-04 20:20:31.625 124 12454.98 91.53 54787.28 88888.00 2014-05-04 20:20:31.750 124 12454.95 91.50 54787.28 88888.00 2014-05-04 20:20:31.875 124 12454.95 91.58 54787.28 88888.00 2014-05-04 20:20:32.000 124 12454.95 91.55 54787.28 88888.00 2014-05-04 20:20:32.125 124 12454.92 91.53 54787.28 88888.00 2014-05-04 20:20:32.250 124 12454.92 91.53 54787.30 88888.00 2014-05-04 20:20:32.375 124 12455.00 91.55 54787.30 88888.00 2014-05-04 20:20:32.500 124 12454.98 91.55 54787.30 88888.00 2014-05-04 20:20:32.625 124 12454.95 91.58 54787.28 88888.00 2014-05-04 20:20:32.750 124 12454.95 91.55 54787.28 88888.00 2014-05-04 20:20:32.875 124 12454.98 91.53 54787.28 88888.00 2014-05-04 20:20:33.000 124 12455.00 91.55 54787.28 88888.00 2014-05-04 20:20:33.125 124 12454.98 91.58 54787.30 88888.00 2014-05-04 20:20:33.250 124 12454.92 91.53 54787.28 88888.00 2014-05-04 20:20:33.375 124 12454.95 91.53 54787.25 88888.00 2014-05-04 20:20:33.500 124 12454.98 91.53 54787.25 88888.00 2014-05-04 20:20:33.625 124 12454.98 91.53 54787.25 88888.00 2014-05-04 20:20:33.750 124 12454.95 91.58 54787.22 88888.00 2014-05-04 20:20:33.875 124 12454.98 91.58 54787.28 88888.00 2014-05-04 20:20:34.000 124 12455.02 91.60 54787.28 88888.00 2014-05-04 20:20:34.125 124 12455.02 91.58 54787.28 88888.00 2014-05-04 20:20:34.250 124 12455.00 91.55 54787.28 88888.00 2014-05-04 20:20:34.375 124 12454.95 91.58 54787.25 88888.00 2014-05-04 20:20:34.500 124 12454.88 91.58 54787.30 88888.00 2014-05-04 20:20:34.625 124 12454.90 91.60 54787.28 88888.00 2014-05-04 20:20:34.750 124 12454.98 91.58 54787.30 88888.00 2014-05-04 20:20:34.875 124 12454.95 91.55 54787.30 88888.00 2014-05-04 20:20:35.000 124 12455.00 91.58 54787.28 88888.00 2014-05-04 20:20:35.125 124 12454.95 91.60 54787.30 88888.00 2014-05-04 20:20:35.250 124 12454.92 91.60 54787.30 88888.00 2014-05-04 20:20:35.375 124 12454.98 91.58 54787.28 88888.00 2014-05-04 20:20:35.500 124 12454.95 91.62 54787.25 88888.00 2014-05-04 20:20:35.625 124 12454.98 91.60 54787.28 88888.00 2014-05-04 20:20:35.750 124 12455.02 91.60 54787.28 88888.00 2014-05-04 20:20:35.875 124 12455.05 91.62 54787.30 88888.00 2014-05-04 20:20:36.000 124 12455.02 91.62 54787.30 88888.00 2014-05-04 20:20:36.125 124 12455.02 91.62 54787.30 88888.00 2014-05-04 20:20:36.250 124 12455.05 91.60 54787.28 88888.00 2014-05-04 20:20:36.375 124 12455.02 91.62 54787.28 88888.00 2014-05-04 20:20:36.500 124 12454.98 91.65 54787.28 88888.00 2014-05-04 20:20:36.625 124 12454.95 91.67 54787.30 88888.00 2014-05-04 20:20:36.750 124 12454.95 91.67 54787.28 88888.00 2014-05-04 20:20:36.875 124 12454.95 91.67 54787.25 88888.00 2014-05-04 20:20:37.000 124 12454.95 91.65 54787.25 88888.00 2014-05-04 20:20:37.125 124 12454.90 91.62 54787.30 88888.00 2014-05-04 20:20:37.250 124 12454.88 91.62 54787.30 88888.00 2014-05-04 20:20:37.375 124 12454.88 91.67 54787.30 88888.00 2014-05-04 20:20:37.500 124 12454.90 91.65 54787.28 88888.00 2014-05-04 20:20:37.625 124 12454.90 91.65 54787.30 88888.00 2014-05-04 20:20:37.750 124 12454.90 91.62 54787.30 88888.00 2014-05-04 20:20:37.875 124 12454.90 91.65 54787.28 88888.00 2014-05-04 20:20:38.000 124 12454.92 91.67 54787.20 88888.00 2014-05-04 20:20:38.125 124 12454.92 91.67 54787.20 88888.00 2014-05-04 20:20:38.250 124 12454.90 91.65 54787.18 88888.00 2014-05-04 20:20:38.375 124 12454.90 91.67 54787.18 88888.00 2014-05-04 20:20:38.500 124 12454.90 91.67 54787.18 88888.00 2014-05-04 20:20:38.625 124 12454.88 91.67 54787.20 88888.00 2014-05-04 20:20:38.750 124 12454.88 91.67 54787.22 88888.00 2014-05-04 20:20:38.875 124 12454.90 91.67 54787.25 88888.00 2014-05-04 20:20:39.000 124 12454.92 91.70 54787.22 88888.00 2014-05-04 20:20:39.125 124 12454.92 91.70 54787.20 88888.00 2014-05-04 20:20:39.250 124 12454.85 91.70 54787.20 88888.00 2014-05-04 20:20:39.375 124 12454.77 91.72 54787.20 88888.00 2014-05-04 20:20:39.500 124 12454.75 91.72 54787.20 88888.00 2014-05-04 20:20:39.625 124 12454.77 91.70 54787.18 88888.00 2014-05-04 20:20:39.750 124 12454.75 91.72 54787.15 88888.00 2014-05-04 20:20:39.875 124 12454.73 91.67 54787.15 88888.00 2014-05-04 20:20:40.000 124 12454.77 91.70 54787.15 88888.00 2014-05-04 20:20:40.125 124 12454.80 91.72 54787.12 88888.00 2014-05-04 20:20:40.250 124 12454.75 91.72 54787.12 88888.00 2014-05-04 20:20:40.375 124 12454.70 91.72 54787.12 88888.00 2014-05-04 20:20:40.500 124 12454.70 91.75 54787.10 88888.00 2014-05-04 20:20:40.625 124 12454.67 91.75 54787.10 88888.00 2014-05-04 20:20:40.750 124 12454.62 91.75 54787.12 88888.00 2014-05-04 20:20:40.875 124 12454.67 91.75 54787.12 88888.00 2014-05-04 20:20:41.000 124 12454.70 91.75 54787.12 88888.00 2014-05-04 20:20:41.125 124 12454.70 91.75 54787.15 88888.00 2014-05-04 20:20:41.250 124 12454.70 91.75 54787.15 88888.00 2014-05-04 20:20:41.375 124 12454.73 91.75 54787.15 88888.00 2014-05-04 20:20:41.500 124 12454.67 91.75 54787.18 88888.00 2014-05-04 20:20:41.625 124 12454.70 91.78 54787.18 88888.00 2014-05-04 20:20:41.750 124 12454.77 91.78 54787.18 88888.00 2014-05-04 20:20:41.875 124 12454.80 91.75 54787.18 88888.00 2014-05-04 20:20:42.000 124 12454.70 91.72 54787.15 88888.00 2014-05-04 20:20:42.125 124 12454.67 91.70 54787.20 88888.00 2014-05-04 20:20:42.250 124 12454.65 91.70 54787.20 88888.00 2014-05-04 20:20:42.375 124 12454.65 91.70 54787.18 88888.00 2014-05-04 20:20:42.500 124 12454.62 91.70 54787.20 88888.00 2014-05-04 20:20:42.625 124 12454.65 91.72 54787.22 88888.00 2014-05-04 20:20:42.750 124 12454.62 91.72 54787.25 88888.00 2014-05-04 20:20:42.875 124 12454.65 91.72 54787.25 88888.00 2014-05-04 20:20:43.000 124 12454.62 91.70 54787.22 88888.00 2014-05-04 20:20:43.125 124 12454.60 91.72 54787.22 88888.00 2014-05-04 20:20:43.250 124 12454.58 91.72 54787.25 88888.00 2014-05-04 20:20:43.375 124 12454.58 91.72 54787.25 88888.00 2014-05-04 20:20:43.500 124 12454.60 91.75 54787.28 88888.00 2014-05-04 20:20:43.625 124 12454.62 91.78 54787.30 88888.00 2014-05-04 20:20:43.750 124 12454.65 91.78 54787.30 88888.00 2014-05-04 20:20:43.875 124 12454.65 91.75 54787.32 88888.00 2014-05-04 20:20:44.000 124 12454.60 91.72 54787.32 88888.00 2014-05-04 20:20:44.125 124 12454.60 91.75 54787.32 88888.00 2014-05-04 20:20:44.250 124 12454.65 91.75 54787.35 88888.00 2014-05-04 20:20:44.375 124 12454.67 91.75 54787.32 88888.00 2014-05-04 20:20:44.500 124 12454.58 91.72 54787.32 88888.00 2014-05-04 20:20:44.625 124 12454.58 91.70 54787.30 88888.00 2014-05-04 20:20:44.750 124 12454.60 91.70 54787.32 88888.00 2014-05-04 20:20:44.875 124 12454.55 91.70 54787.30 88888.00 2014-05-04 20:20:45.000 124 12454.55 91.65 54787.30 88888.00 2014-05-04 20:20:45.125 124 12454.60 91.65 54787.30 88888.00 2014-05-04 20:20:45.250 124 12454.60 91.67 54787.30 88888.00 2014-05-04 20:20:45.375 124 12454.58 91.70 54787.32 88888.00 2014-05-04 20:20:45.500 124 12454.55 91.72 54787.32 88888.00 2014-05-04 20:20:45.625 124 12454.50 91.70 54787.32 88888.00 2014-05-04 20:20:45.750 124 12454.52 91.67 54787.30 88888.00 2014-05-04 20:20:45.875 124 12454.55 91.65 54787.30 88888.00 2014-05-04 20:20:46.000 124 12454.50 91.70 54787.30 88888.00 2014-05-04 20:20:46.125 124 12454.48 91.72 54787.32 88888.00 2014-05-04 20:20:46.250 124 12454.48 91.70 54787.32 88888.00 2014-05-04 20:20:46.375 124 12454.45 91.70 54787.30 88888.00 2014-05-04 20:20:46.500 124 12454.50 91.70 54787.30 88888.00 2014-05-04 20:20:46.625 124 12454.50 91.67 54787.28 88888.00 2014-05-04 20:20:46.750 124 12454.50 91.70 54787.32 88888.00 2014-05-04 20:20:46.875 124 12454.52 91.65 54787.32 88888.00 2014-05-04 20:20:47.000 124 12454.50 91.65 54787.30 88888.00 2014-05-04 20:20:47.125 124 12454.42 91.67 54787.32 88888.00 2014-05-04 20:20:47.250 124 12454.42 91.67 54787.30 88888.00 2014-05-04 20:20:47.375 124 12454.42 91.67 54787.32 88888.00 2014-05-04 20:20:47.500 124 12454.42 91.67 54787.35 88888.00 2014-05-04 20:20:47.625 124 12454.50 91.67 54787.35 88888.00 2014-05-04 20:20:47.750 124 12454.58 91.70 54787.35 88888.00 2014-05-04 20:20:47.875 124 12454.55 91.65 54787.32 88888.00 2014-05-04 20:20:48.000 124 12454.55 91.67 54787.32 88888.00 2014-05-04 20:20:48.125 124 12454.48 91.70 54787.35 88888.00 2014-05-04 20:20:48.250 124 12454.42 91.67 54787.35 88888.00 2014-05-04 20:20:48.375 124 12454.48 91.67 54787.35 88888.00 2014-05-04 20:20:48.500 124 12454.52 91.65 54787.38 88888.00 2014-05-04 20:20:48.625 124 12454.55 91.62 54787.35 88888.00 2014-05-04 20:20:48.750 124 12454.55 91.60 54787.35 88888.00 2014-05-04 20:20:48.875 124 12454.50 91.58 54787.30 88888.00 2014-05-04 20:20:49.000 124 12454.45 91.55 54787.32 88888.00 2014-05-04 20:20:49.125 124 12454.40 91.55 54787.32 88888.00 2014-05-04 20:20:49.250 124 12454.40 91.58 54787.35 88888.00 2014-05-04 20:20:49.375 124 12454.45 91.62 54787.35 88888.00 2014-05-04 20:20:49.500 124 12454.50 91.62 54787.38 88888.00 2014-05-04 20:20:49.625 124 12454.50 91.60 54787.35 88888.00 2014-05-04 20:20:49.750 124 12454.50 91.58 54787.35 88888.00 2014-05-04 20:20:49.875 124 12454.55 91.58 54787.35 88888.00 2014-05-04 20:20:50.000 124 12454.48 91.60 54787.32 88888.00 2014-05-04 20:20:50.125 124 12454.42 91.60 54787.32 88888.00 2014-05-04 20:20:50.250 124 12454.42 91.58 54787.35 88888.00 2014-05-04 20:20:50.375 124 12454.45 91.55 54787.35 88888.00 2014-05-04 20:20:50.500 124 12454.42 91.53 54787.32 88888.00 2014-05-04 20:20:50.625 124 12454.40 91.55 54787.35 88888.00 2014-05-04 20:20:50.750 124 12454.42 91.58 54787.35 88888.00 2014-05-04 20:20:50.875 124 12454.48 91.58 54787.35 88888.00 2014-05-04 20:20:51.000 124 12454.52 91.58 54787.38 88888.00 2014-05-04 20:20:51.125 124 12454.52 91.58 54787.38 88888.00 2014-05-04 20:20:51.250 124 12454.48 91.53 54787.35 88888.00 2014-05-04 20:20:51.375 124 12454.50 91.55 54787.35 88888.00 2014-05-04 20:20:51.500 124 12454.50 91.53 54787.32 88888.00 2014-05-04 20:20:51.625 124 12454.50 91.53 54787.30 88888.00 2014-05-04 20:20:51.750 124 12454.50 91.50 54787.32 88888.00 2014-05-04 20:20:51.875 124 12454.50 91.53 54787.32 88888.00 2014-05-04 20:20:52.000 124 12454.45 91.50 54787.32 88888.00 2014-05-04 20:20:52.125 124 12454.45 91.50 54787.32 88888.00 2014-05-04 20:20:52.250 124 12454.45 91.47 54787.35 88888.00 2014-05-04 20:20:52.375 124 12454.48 91.50 54787.35 88888.00 2014-05-04 20:20:52.500 124 12454.48 91.53 54787.35 88888.00 2014-05-04 20:20:52.625 124 12454.55 91.50 54787.32 88888.00 2014-05-04 20:20:52.750 124 12454.55 91.47 54787.30 88888.00 2014-05-04 20:20:52.875 124 12454.45 91.45 54787.30 88888.00 2014-05-04 20:20:53.000 124 12454.40 91.47 54787.30 88888.00 2014-05-04 20:20:53.125 124 12454.42 91.47 54787.32 88888.00 2014-05-04 20:20:53.250 124 12454.48 91.47 54787.32 88888.00 2014-05-04 20:20:53.375 124 12454.45 91.47 54787.32 88888.00 2014-05-04 20:20:53.500 124 12454.42 91.47 54787.35 88888.00 2014-05-04 20:20:53.625 124 12454.40 91.45 54787.35 88888.00 2014-05-04 20:20:53.750 124 12454.42 91.45 54787.32 88888.00 2014-05-04 20:20:53.875 124 12454.48 91.45 54787.35 88888.00 2014-05-04 20:20:54.000 124 12454.50 91.42 54787.32 88888.00 2014-05-04 20:20:54.125 124 12454.48 91.40 54787.32 88888.00 2014-05-04 20:20:54.250 124 12454.50 91.40 54787.32 88888.00 2014-05-04 20:20:54.375 124 12454.52 91.42 54787.32 88888.00 2014-05-04 20:20:54.500 124 12454.48 91.47 54787.35 88888.00 2014-05-04 20:20:54.625 124 12454.48 91.47 54787.35 88888.00 2014-05-04 20:20:54.750 124 12454.50 91.42 54787.32 88888.00 2014-05-04 20:20:54.875 124 12454.48 91.40 54787.32 88888.00 2014-05-04 20:20:55.000 124 12454.45 91.42 54787.32 88888.00 2014-05-04 20:20:55.125 124 12454.40 91.45 54787.35 88888.00 2014-05-04 20:20:55.250 124 12454.35 91.47 54787.35 88888.00 2014-05-04 20:20:55.375 124 12454.35 91.45 54787.35 88888.00 2014-05-04 20:20:55.500 124 12454.38 91.45 54787.35 88888.00 2014-05-04 20:20:55.625 124 12454.35 91.45 54787.35 88888.00 2014-05-04 20:20:55.750 124 12454.38 91.42 54787.32 88888.00 2014-05-04 20:20:55.875 124 12454.40 91.45 54787.35 88888.00 2014-05-04 20:20:56.000 124 12454.38 91.47 54787.35 88888.00 2014-05-04 20:20:56.125 124 12454.38 91.50 54787.35 88888.00 2014-05-04 20:20:56.250 124 12454.35 91.47 54787.35 88888.00 2014-05-04 20:20:56.375 124 12454.40 91.50 54787.32 88888.00 2014-05-04 20:20:56.500 124 12454.40 91.47 54787.30 88888.00 2014-05-04 20:20:56.625 124 12454.50 91.47 54787.32 88888.00 2014-05-04 20:20:56.750 124 12454.52 91.47 54787.32 88888.00 2014-05-04 20:20:56.875 124 12454.48 91.42 54787.32 88888.00 2014-05-04 20:20:57.000 124 12454.40 91.40 54787.30 88888.00 2014-05-04 20:20:57.125 124 12454.42 91.45 54787.32 88888.00 2014-05-04 20:20:57.250 124 12454.42 91.45 54787.30 88888.00 2014-05-04 20:20:57.375 124 12454.48 91.45 54787.30 88888.00 2014-05-04 20:20:57.500 124 12454.52 91.45 54787.30 88888.00 2014-05-04 20:20:57.625 124 12454.50 91.47 54787.30 88888.00 2014-05-04 20:20:57.750 124 12454.50 91.47 54787.30 88888.00 2014-05-04 20:20:57.875 124 12454.52 91.45 54787.32 88888.00 2014-05-04 20:20:58.000 124 12454.52 91.42 54787.30 88888.00 2014-05-04 20:20:58.125 124 12454.52 91.42 54787.30 88888.00 2014-05-04 20:20:58.250 124 12454.50 91.45 54787.32 88888.00 2014-05-04 20:20:58.375 124 12454.52 91.47 54787.30 88888.00 2014-05-04 20:20:58.500 124 12454.50 91.50 54787.30 88888.00 2014-05-04 20:20:58.625 124 12454.50 91.50 54787.32 88888.00 2014-05-04 20:20:58.750 124 12454.50 91.50 54787.30 88888.00 2014-05-04 20:20:58.875 124 12454.48 91.45 54787.28 88888.00 2014-05-04 20:20:59.000 124 12454.48 91.47 54787.28 88888.00 2014-05-04 20:20:59.125 124 12454.50 91.50 54787.30 88888.00 2014-05-04 20:20:59.250 124 12454.50 91.45 54787.28 88888.00 2014-05-04 20:20:59.375 124 12454.48 91.47 54787.28 88888.00 2014-05-04 20:20:59.500 124 12454.42 91.50 54787.28 88888.00 2014-05-04 20:20:59.625 124 12454.40 91.50 54787.28 88888.00 2014-05-04 20:20:59.750 124 12454.38 91.47 54787.28 88888.00 2014-05-04 20:20:59.875 124 12454.33 91.45 54787.28 88888.00 2014-05-04 20:21:00.000 124 12454.35 91.45 54787.28 88888.00 2014-05-04 20:21:00.125 124 12454.42 91.50 54787.30 88888.00 2014-05-04 20:21:00.250 124 12454.42 91.50 54787.30 88888.00 2014-05-04 20:21:00.375 124 12454.42 91.53 54787.28 88888.00 2014-05-04 20:21:00.500 124 12454.40 91.50 54787.30 88888.00 2014-05-04 20:21:00.625 124 12454.40 91.47 54787.28 88888.00 2014-05-04 20:21:00.750 124 12454.40 91.45 54787.28 88888.00 2014-05-04 20:21:00.875 124 12454.38 91.47 54787.25 88888.00 2014-05-04 20:21:01.000 124 12454.38 91.47 54787.25 88888.00 2014-05-04 20:21:01.125 124 12454.38 91.47 54787.28 88888.00 2014-05-04 20:21:01.250 124 12454.35 91.50 54787.28 88888.00 2014-05-04 20:21:01.375 124 12454.38 91.47 54787.25 88888.00 2014-05-04 20:21:01.500 124 12454.45 91.47 54787.22 88888.00 2014-05-04 20:21:01.625 124 12454.45 91.50 54787.25 88888.00 2014-05-04 20:21:01.750 124 12454.38 91.50 54787.25 88888.00 2014-05-04 20:21:01.875 124 12454.35 91.50 54787.22 88888.00 2014-05-04 20:21:02.000 124 12454.40 91.50 54787.18 88888.00 2014-05-04 20:21:02.125 124 12454.40 91.53 54787.18 88888.00 2014-05-04 20:21:02.250 124 12454.35 91.53 54787.20 88888.00 2014-05-04 20:21:02.375 124 12454.40 91.50 54787.18 88888.00 2014-05-04 20:21:02.500 124 12454.48 91.53 54787.18 88888.00 2014-05-04 20:21:02.625 124 12454.45 91.53 54787.15 88888.00 2014-05-04 20:21:02.750 124 12454.40 91.50 54787.15 88888.00 2014-05-04 20:21:02.875 124 12454.38 91.47 54787.18 88888.00 2014-05-04 20:21:03.000 124 12454.42 91.50 54787.18 88888.00 2014-05-04 20:21:03.125 124 12454.40 91.47 54787.18 88888.00 2014-05-04 20:21:03.250 124 12454.38 91.45 54787.15 88888.00 2014-05-04 20:21:03.375 124 12454.42 91.45 54787.15 88888.00 2014-05-04 20:21:03.500 124 12454.48 91.45 54787.15 88888.00 2014-05-04 20:21:03.625 124 12454.45 91.50 54787.15 88888.00 2014-05-04 20:21:03.750 124 12454.48 91.53 54787.12 88888.00 2014-05-04 20:21:03.875 124 12454.50 91.53 54787.12 88888.00 2014-05-04 20:21:04.000 124 12454.50 91.50 54787.10 88888.00 2014-05-04 20:21:04.125 124 12454.45 91.50 54787.10 88888.00 2014-05-04 20:21:04.250 124 12454.38 91.47 54787.10 88888.00 2014-05-04 20:21:04.375 124 12454.38 91.53 54787.10 88888.00 2014-05-04 20:21:04.500 124 12454.42 91.53 54787.10 88888.00 2014-05-04 20:21:04.625 124 12454.40 91.55 54787.12 88888.00 2014-05-04 20:21:04.750 124 12454.40 91.55 54787.15 88888.00 2014-05-04 20:21:04.875 124 12454.33 91.55 54787.12 88888.00 2014-05-04 20:21:05.000 124 12454.30 91.58 54787.12 88888.00 2014-05-04 20:21:05.125 124 12454.42 91.60 54787.10 88888.00 2014-05-04 20:21:05.250 124 12454.40 91.58 54787.07 88888.00 2014-05-04 20:21:05.375 124 12454.38 91.55 54787.10 88888.00 2014-05-04 20:21:05.500 124 12454.30 91.55 54787.10 88888.00 2014-05-04 20:21:05.625 124 12454.33 91.53 54787.12 88888.00 2014-05-04 20:21:05.750 124 12454.38 91.47 54787.07 88888.00 2014-05-04 20:21:05.875 124 12454.40 91.50 54787.07 88888.00 2014-05-04 20:21:06.000 124 12454.38 91.53 54787.15 88888.00 2014-05-04 20:21:06.125 124 12454.38 91.53 54787.18 88888.00 2014-05-04 20:21:06.250 124 12454.38 91.55 54787.12 88888.00 2014-05-04 20:21:06.375 124 12454.38 91.58 54787.12 88888.00 2014-05-04 20:21:06.500 124 12454.38 91.58 54787.12 88888.00 2014-05-04 20:21:06.625 124 12454.40 91.55 54787.15 88888.00 2014-05-04 20:21:06.750 124 12454.40 91.55 54787.18 88888.00 2014-05-04 20:21:06.875 124 12454.40 91.55 54787.18 88888.00 2014-05-04 20:21:07.000 124 12454.38 91.55 54787.15 88888.00 2014-05-04 20:21:07.125 124 12454.38 91.55 54787.18 88888.00 2014-05-04 20:21:07.250 124 12454.42 91.55 54787.18 88888.00 2014-05-04 20:21:07.375 124 12454.48 91.58 54787.20 88888.00 2014-05-04 20:21:07.500 124 12454.40 91.55 54787.22 88888.00 2014-05-04 20:21:07.625 124 12454.35 91.58 54787.25 88888.00 2014-05-04 20:21:07.750 124 12454.30 91.58 54787.28 88888.00 2014-05-04 20:21:07.875 124 12454.27 91.55 54787.28 88888.00 2014-05-04 20:21:08.000 124 12454.30 91.55 54787.25 88888.00 2014-05-04 20:21:08.125 124 12454.35 91.58 54787.25 88888.00 2014-05-04 20:21:08.250 124 12454.33 91.58 54787.28 88888.00 2014-05-04 20:21:08.375 124 12454.30 91.58 54787.28 88888.00 2014-05-04 20:21:08.500 124 12454.30 91.60 54787.25 88888.00 2014-05-04 20:21:08.625 124 12454.35 91.60 54787.22 88888.00 2014-05-04 20:21:08.750 124 12454.33 91.58 54787.25 88888.00 2014-05-04 20:21:08.875 124 12454.27 91.60 54787.25 88888.00 2014-05-04 20:21:09.000 124 12454.30 91.60 54787.25 88888.00 2014-05-04 20:21:09.125 124 12454.33 91.58 54787.28 88888.00 2014-05-04 20:21:09.250 124 12454.35 91.62 54787.25 88888.00 2014-05-04 20:21:09.375 124 12454.35 91.60 54787.25 88888.00 2014-05-04 20:21:09.500 124 12454.33 91.60 54787.25 88888.00 2014-05-04 20:21:09.625 124 12454.33 91.62 54787.30 88888.00 2014-05-04 20:21:09.750 124 12454.33 91.65 54787.28 88888.00 2014-05-04 20:21:09.875 124 12454.35 91.62 54787.28 88888.00 2014-05-04 20:21:10.000 124 12454.27 91.62 54787.25 88888.00 2014-05-04 20:21:10.125 124 12454.30 91.65 54787.25 88888.00 2014-05-04 20:21:10.250 124 12454.27 91.62 54787.25 88888.00 2014-05-04 20:21:10.375 124 12454.33 91.62 54787.25 88888.00 2014-05-04 20:21:10.500 124 12454.38 91.62 54787.22 88888.00 2014-05-04 20:21:10.625 124 12454.35 91.65 54787.22 88888.00 2014-05-04 20:21:10.750 124 12454.30 91.62 54787.25 88888.00 2014-05-04 20:21:10.875 124 12454.25 91.65 54787.28 88888.00 2014-05-04 20:21:11.000 124 12454.27 91.67 54787.28 88888.00 2014-05-04 20:21:11.125 124 12454.35 91.70 54787.30 88888.00 2014-05-04 20:21:11.250 124 12454.33 91.70 54787.28 88888.00 2014-05-04 20:21:11.375 124 12454.30 91.70 54787.28 88888.00 2014-05-04 20:21:11.500 124 12454.27 91.67 54787.28 88888.00 2014-05-04 20:21:11.625 124 12454.30 91.62 54787.25 88888.00 2014-05-04 20:21:11.750 124 12454.27 91.65 54787.25 88888.00 2014-05-04 20:21:11.875 124 12454.27 91.67 54787.25 88888.00 2014-05-04 20:21:12.000 124 12454.20 91.67 54787.25 88888.00 2014-05-04 20:21:12.125 124 12454.15 91.70 54787.22 88888.00 2014-05-04 20:21:12.250 124 12454.10 91.70 54787.25 88888.00 2014-05-04 20:21:12.375 124 12454.15 91.70 54787.25 88888.00 2014-05-04 20:21:12.500 124 12454.17 91.70 54787.25 88888.00 2014-05-04 20:21:12.625 124 12454.17 91.70 54787.22 88888.00 2014-05-04 20:21:12.750 124 12454.23 91.75 54787.25 88888.00 2014-05-04 20:21:12.875 124 12454.27 91.75 54787.25 88888.00 2014-05-04 20:21:13.000 124 12454.23 91.67 54787.22 88888.00 2014-05-04 20:21:13.125 124 12454.25 91.72 54787.25 88888.00 2014-05-04 20:21:13.250 124 12454.25 91.75 54787.28 88888.00 2014-05-04 20:21:13.375 124 12454.23 91.67 54787.25 88888.00 2014-05-04 20:21:13.500 124 12454.23 91.70 54787.22 88888.00 2014-05-04 20:21:13.625 124 12454.27 91.72 54787.25 88888.00 2014-05-04 20:21:13.750 124 12454.33 91.75 54787.25 88888.00 2014-05-04 20:21:13.875 124 12454.33 91.75 54787.25 88888.00 2014-05-04 20:21:14.000 124 12454.33 91.75 54787.25 88888.00 2014-05-04 20:21:14.125 124 12454.33 91.70 54787.25 88888.00 2014-05-04 20:21:14.250 124 12454.20 91.70 54787.28 88888.00 2014-05-04 20:21:14.375 124 12454.25 91.75 54787.25 88888.00 2014-05-04 20:21:14.500 124 12454.30 91.75 54787.25 88888.00 2014-05-04 20:21:14.625 124 12454.30 91.72 54787.25 88888.00 2014-05-04 20:21:14.750 124 12454.30 91.72 54787.25 88888.00 2014-05-04 20:21:14.875 124 12454.30 91.70 54787.25 88888.00 2014-05-04 20:21:15.000 124 12454.27 91.72 54787.22 88888.00 2014-05-04 20:21:15.125 124 12454.30 91.78 54787.25 88888.00 2014-05-04 20:21:15.250 124 12454.30 91.75 54787.25 88888.00 2014-05-04 20:21:15.375 124 12454.27 91.72 54787.22 88888.00 2014-05-04 20:21:15.500 124 12454.25 91.70 54787.22 88888.00 2014-05-04 20:21:15.625 124 12454.23 91.70 54787.25 88888.00 2014-05-04 20:21:15.750 124 12454.25 91.72 54787.22 88888.00 2014-05-04 20:21:15.875 124 12454.25 91.75 54787.22 88888.00 2014-05-04 20:21:16.000 124 12454.25 91.70 54787.22 88888.00 2014-05-04 20:21:16.125 124 12454.25 91.75 54787.22 88888.00 2014-05-04 20:21:16.250 124 12454.25 91.72 54787.25 88888.00 2014-05-04 20:21:16.375 124 12454.25 91.72 54787.25 88888.00 2014-05-04 20:21:16.500 124 12454.23 91.72 54787.22 88888.00 2014-05-04 20:21:16.625 124 12454.20 91.70 54787.22 88888.00 2014-05-04 20:21:16.750 124 12454.23 91.72 54787.22 88888.00 2014-05-04 20:21:16.875 124 12454.27 91.75 54787.22 88888.00 2014-05-04 20:21:17.000 124 12454.30 91.78 54787.22 88888.00 2014-05-04 20:21:17.125 124 12454.23 91.75 54787.25 88888.00 2014-05-04 20:21:17.250 124 12454.12 91.67 54787.22 88888.00 2014-05-04 20:21:17.375 124 12454.15 91.67 54787.20 88888.00 2014-05-04 20:21:17.500 124 12454.17 91.70 54787.20 88888.00 2014-05-04 20:21:17.625 124 12454.12 91.72 54787.20 88888.00 2014-05-04 20:21:17.750 124 12454.05 91.72 54787.20 88888.00 2014-05-04 20:21:17.875 124 12454.08 91.72 54787.22 88888.00 2014-05-04 20:21:18.000 124 12454.15 91.75 54787.22 88888.00 2014-05-04 20:21:18.125 124 12454.10 91.70 54787.22 88888.00 2014-05-04 20:21:18.250 124 12454.10 91.67 54787.22 88888.00 2014-05-04 20:21:18.375 124 12454.15 91.67 54787.20 88888.00 2014-05-04 20:21:18.500 124 12454.17 91.67 54787.20 88888.00 2014-05-04 20:21:18.625 124 12454.17 91.70 54787.20 88888.00 2014-05-04 20:21:18.750 124 12454.20 91.72 54787.20 88888.00 2014-05-04 20:21:18.875 124 12454.20 91.75 54787.22 88888.00 2014-05-04 20:21:19.000 124 12454.25 91.75 54787.22 88888.00 2014-05-04 20:21:19.125 124 12454.27 91.72 54787.20 88888.00 2014-05-04 20:21:19.250 124 12454.25 91.70 54787.20 88888.00 2014-05-04 20:21:19.375 124 12454.23 91.70 54787.20 88888.00 2014-05-04 20:21:19.500 124 12454.25 91.70 54787.22 88888.00 2014-05-04 20:21:19.625 124 12454.30 91.72 54787.22 88888.00 2014-05-04 20:21:19.750 124 12454.35 91.72 54787.20 88888.00 2014-05-04 20:21:19.875 124 12454.33 91.72 54787.20 88888.00 2014-05-04 20:21:20.000 124 12454.27 91.70 54787.18 88888.00 2014-05-04 20:21:20.125 124 12454.25 91.72 54787.22 88888.00 2014-05-04 20:21:20.250 124 12454.25 91.67 54787.22 88888.00 2014-05-04 20:21:20.375 124 12454.27 91.70 54787.22 88888.00 2014-05-04 20:21:20.500 124 12454.30 91.67 54787.22 88888.00 2014-05-04 20:21:20.625 124 12454.33 91.70 54787.20 88888.00 2014-05-04 20:21:20.750 124 12454.35 91.67 54787.20 88888.00 2014-05-04 20:21:20.875 124 12454.33 91.70 54787.18 88888.00 2014-05-04 20:21:21.000 124 12454.33 91.67 54787.18 88888.00 2014-05-04 20:21:21.125 124 12454.33 91.67 54787.20 88888.00 2014-05-04 20:21:21.250 124 12454.30 91.65 54787.20 88888.00 2014-05-04 20:21:21.375 124 12454.27 91.70 54787.20 88888.00 2014-05-04 20:21:21.500 124 12454.25 91.70 54787.20 88888.00 2014-05-04 20:21:21.625 124 12454.27 91.70 54787.20 88888.00 2014-05-04 20:21:21.750 124 12454.30 91.67 54787.22 88888.00 2014-05-04 20:21:21.875 124 12454.33 91.67 54787.20 88888.00 2014-05-04 20:21:22.000 124 12454.35 91.67 54787.20 88888.00 2014-05-04 20:21:22.125 124 12454.38 91.70 54787.25 88888.00 2014-05-04 20:21:22.250 124 12454.35 91.72 54787.22 88888.00 2014-05-04 20:21:22.375 124 12454.35 91.70 54787.22 88888.00 2014-05-04 20:21:22.500 124 12454.35 91.70 54787.20 88888.00 2014-05-04 20:21:22.625 124 12454.38 91.67 54787.20 88888.00 2014-05-04 20:21:22.750 124 12454.33 91.67 54787.18 88888.00 2014-05-04 20:21:22.875 124 12454.30 91.65 54787.18 88888.00 2014-05-04 20:21:23.000 124 12454.30 91.62 54787.18 88888.00 2014-05-04 20:21:23.125 124 12454.33 91.67 54787.18 88888.00 2014-05-04 20:21:23.250 124 12454.30 91.65 54787.18 88888.00 2014-05-04 20:21:23.375 124 12454.38 91.65 54787.15 88888.00 2014-05-04 20:21:23.500 124 12454.40 91.67 54787.18 88888.00 2014-05-04 20:21:23.625 124 12454.38 91.70 54787.20 88888.00 2014-05-04 20:21:23.750 124 12454.35 91.70 54787.20 88888.00 2014-05-04 20:21:23.875 124 12454.35 91.70 54787.20 88888.00 2014-05-04 20:21:24.000 124 12454.38 91.67 54787.18 88888.00 2014-05-04 20:21:24.125 124 12454.45 91.70 54787.20 88888.00 2014-05-04 20:21:24.250 124 12454.45 91.67 54787.20 88888.00 2014-05-04 20:21:24.375 124 12454.42 91.72 54787.20 88888.00 2014-05-04 20:21:24.500 124 12454.40 91.70 54787.18 88888.00 2014-05-04 20:21:24.625 124 12454.38 91.70 54787.18 88888.00 2014-05-04 20:21:24.750 124 12454.38 91.70 54787.18 88888.00 2014-05-04 20:21:24.875 124 12454.38 91.67 54787.18 88888.00 2014-05-04 20:21:25.000 124 12454.42 91.67 54787.15 88888.00 2014-05-04 20:21:25.125 124 12454.45 91.70 54787.18 88888.00 2014-05-04 20:21:25.250 124 12454.45 91.70 54787.18 88888.00 2014-05-04 20:21:25.375 124 12454.42 91.70 54787.15 88888.00 2014-05-04 20:21:25.500 124 12454.38 91.75 54787.15 88888.00 2014-05-04 20:21:25.625 124 12454.35 91.72 54787.15 88888.00 2014-05-04 20:21:25.750 124 12454.38 91.70 54787.18 88888.00 2014-05-04 20:21:25.875 124 12454.40 91.67 54787.15 88888.00 2014-05-04 20:21:26.000 124 12454.45 91.75 54787.15 88888.00 2014-05-04 20:21:26.125 124 12454.48 91.72 54787.12 88888.00 2014-05-04 20:21:26.250 124 12454.40 91.70 54787.12 88888.00 2014-05-04 20:21:26.375 124 12454.38 91.72 54787.10 88888.00 2014-05-04 20:21:26.500 124 12454.40 91.70 54787.07 88888.00 2014-05-04 20:21:26.625 124 12454.40 91.75 54787.05 88888.00 2014-05-04 20:21:26.750 124 12454.38 91.70 54787.00 88888.00 2014-05-04 20:21:26.875 124 12454.40 91.72 54787.03 88888.00 2014-05-04 20:21:27.000 124 12454.45 91.75 54787.03 88888.00 2014-05-04 20:21:27.125 124 12454.40 91.75 54787.03 88888.00 2014-05-04 20:21:27.250 124 12454.40 91.75 54787.05 88888.00 2014-05-04 20:21:27.375 124 12454.40 91.72 54787.00 88888.00 2014-05-04 20:21:27.500 124 12454.38 91.67 54787.00 88888.00 2014-05-04 20:21:27.625 124 12454.40 91.70 54787.05 88888.00 2014-05-04 20:21:27.750 124 12454.48 91.72 54787.03 88888.00 2014-05-04 20:21:27.875 124 12454.48 91.72 54787.00 88888.00 2014-05-04 20:21:28.000 124 12454.45 91.72 54787.00 88888.00 2014-05-04 20:21:28.125 124 12454.42 91.72 54787.03 88888.00 2014-05-04 20:21:28.250 124 12454.38 91.72 54786.97 88888.00 2014-05-04 20:21:28.375 124 12454.40 91.72 54786.95 88888.00 2014-05-04 20:21:28.500 124 12454.45 91.78 54786.95 88888.00 2014-05-04 20:21:28.625 124 12454.52 91.80 54786.95 88888.00 2014-05-04 20:21:28.750 124 12454.55 91.80 54786.97 88888.00 2014-05-04 20:21:28.875 124 12454.50 91.78 54786.95 88888.00 2014-05-04 20:21:29.000 124 12454.55 91.80 54786.95 88888.00 2014-05-04 20:21:29.125 124 12454.58 91.83 54786.97 88888.00 2014-05-04 20:21:29.250 124 12454.55 91.80 54786.97 88888.00 2014-05-04 20:21:29.375 124 12454.58 91.80 54786.97 88888.00 2014-05-04 20:21:29.500 124 12454.58 91.83 54786.97 88888.00 2014-05-04 20:21:29.625 124 12454.55 91.80 54786.95 88888.00 2014-05-04 20:21:29.750 124 12454.50 91.80 54786.93 88888.00 2014-05-04 20:21:29.875 124 12454.50 91.83 54786.93 88888.00 2014-05-04 20:21:30.000 124 12454.52 91.83 54786.93 88888.00 2014-05-04 20:21:30.125 124 12454.50 91.83 54786.95 88888.00 2014-05-04 20:21:30.250 124 12454.52 91.83 54786.97 88888.00 2014-05-04 20:21:30.375 124 12454.58 91.85 54787.03 88888.00 2014-05-04 20:21:30.500 124 12454.55 91.83 54786.97 88888.00 2014-05-04 20:21:30.625 124 12454.50 91.83 54786.97 88888.00 2014-05-04 20:21:30.750 124 12454.52 91.85 54786.97 88888.00 2014-05-04 20:21:30.875 124 12454.55 91.88 54786.97 88888.00 2014-05-04 20:21:31.000 124 12454.52 91.85 54786.97 88888.00 2014-05-04 20:21:31.125 124 12454.48 91.83 54786.97 88888.00 2014-05-04 20:21:31.250 124 12454.55 91.80 54786.97 88888.00 2014-05-04 20:21:31.375 124 12454.62 91.83 54787.00 88888.00 2014-05-04 20:21:31.500 124 12454.60 91.80 54786.97 88888.00 2014-05-04 20:21:31.625 124 12454.58 91.78 54787.00 88888.00 2014-05-04 20:21:31.750 124 12454.58 91.83 54787.03 88888.00 2014-05-04 20:21:31.875 124 12454.60 91.85 54787.05 88888.00 2014-05-04 20:21:32.000 124 12454.58 91.80 54787.07 88888.00 2014-05-04 20:21:32.125 124 12454.58 91.78 54787.10 88888.00 2014-05-04 20:21:32.250 124 12454.58 91.80 54787.10 88888.00 2014-05-04 20:21:32.375 124 12454.58 91.83 54787.10 88888.00 2014-05-04 20:21:32.500 124 12454.65 91.80 54787.10 88888.00 2014-05-04 20:21:32.625 124 12454.65 91.83 54787.10 88888.00 2014-05-04 20:21:32.750 124 12454.62 91.85 54787.07 88888.00 2014-05-04 20:21:32.875 124 12454.60 91.85 54787.07 88888.00 2014-05-04 20:21:33.000 124 12454.55 91.85 54787.05 88888.00 2014-05-04 20:21:33.125 124 12454.52 91.85 54787.07 88888.00 2014-05-04 20:21:33.250 124 12454.52 91.85 54787.07 88888.00 2014-05-04 20:21:33.375 124 12454.52 91.85 54787.05 88888.00 2014-05-04 20:21:33.500 124 12454.52 91.85 54787.07 88888.00 2014-05-04 20:21:33.625 124 12454.50 91.85 54787.07 88888.00 2014-05-04 20:21:33.750 124 12454.50 91.88 54787.07 88888.00 2014-05-04 20:21:33.875 124 12454.58 91.90 54787.07 88888.00 2014-05-04 20:21:34.000 124 12454.62 91.88 54787.05 88888.00 2014-05-04 20:21:34.125 124 12454.65 91.85 54787.07 88888.00 2014-05-04 20:21:34.250 124 12454.58 91.83 54787.07 88888.00 2014-05-04 20:21:34.375 124 12454.58 91.85 54787.05 88888.00 2014-05-04 20:21:34.500 124 12454.55 91.85 54787.05 88888.00 2014-05-04 20:21:34.625 124 12454.60 91.85 54787.05 88888.00 2014-05-04 20:21:34.750 124 12454.62 91.85 54787.05 88888.00 2014-05-04 20:21:34.875 124 12454.65 91.85 54787.05 88888.00 2014-05-04 20:21:35.000 124 12454.70 91.80 54787.03 88888.00 2014-05-04 20:21:35.125 124 12454.70 91.80 54787.03 88888.00 2014-05-04 20:21:35.250 124 12454.67 91.83 54787.00 88888.00 2014-05-04 20:21:35.375 124 12454.62 91.85 54787.03 88888.00 2014-05-04 20:21:35.500 124 12454.60 91.88 54787.03 88888.00 2014-05-04 20:21:35.625 124 12454.62 91.90 54787.03 88888.00 2014-05-04 20:21:35.750 124 12454.70 91.88 54787.03 88888.00 2014-05-04 20:21:35.875 124 12454.73 91.88 54787.03 88888.00 2014-05-04 20:21:36.000 124 12454.70 91.85 54787.00 88888.00 2014-05-04 20:21:36.125 124 12454.75 91.88 54787.03 88888.00 2014-05-04 20:21:36.250 124 12454.75 91.83 54787.00 88888.00 2014-05-04 20:21:36.375 124 12454.73 91.83 54786.97 88888.00 2014-05-04 20:21:36.500 124 12454.73 91.83 54787.00 88888.00 2014-05-04 20:21:36.625 124 12454.70 91.88 54787.00 88888.00 2014-05-04 20:21:36.750 124 12454.65 91.85 54787.03 88888.00 2014-05-04 20:21:36.875 124 12454.65 91.88 54787.03 88888.00 2014-05-04 20:21:37.000 124 12454.58 91.83 54786.97 88888.00 2014-05-04 20:21:37.125 124 12454.60 91.85 54787.00 88888.00 2014-05-04 20:21:37.250 124 12454.60 91.83 54787.03 88888.00 2014-05-04 20:21:37.375 124 12454.60 91.85 54787.05 88888.00 2014-05-04 20:21:37.500 124 12454.65 91.88 54787.03 88888.00 2014-05-04 20:21:37.625 124 12454.73 91.88 54787.03 88888.00 2014-05-04 20:21:37.750 124 12454.70 91.88 54787.00 88888.00 2014-05-04 20:21:37.875 124 12454.75 91.88 54787.03 88888.00 2014-05-04 20:21:38.000 124 12454.83 91.90 54787.03 88888.00 2014-05-04 20:21:38.125 124 12454.80 91.92 54787.03 88888.00 2014-05-04 20:21:38.250 124 12454.75 91.88 54787.03 88888.00 2014-05-04 20:21:38.375 124 12454.73 91.90 54787.00 88888.00 2014-05-04 20:21:38.500 124 12454.75 91.90 54787.00 88888.00 2014-05-04 20:21:38.625 124 12454.83 91.92 54787.00 88888.00 2014-05-04 20:21:38.750 124 12454.85 91.95 54787.03 88888.00 2014-05-04 20:21:38.875 124 12454.80 91.95 54787.00 88888.00 2014-05-04 20:21:39.000 124 12454.80 91.95 54787.03 88888.00 2014-05-04 20:21:39.125 124 12454.80 91.97 54787.05 88888.00 2014-05-04 20:21:39.250 124 12454.83 91.95 54787.03 88888.00 2014-05-04 20:21:39.375 124 12454.85 91.95 54787.00 88888.00 2014-05-04 20:21:39.500 124 12454.88 91.95 54787.00 88888.00 2014-05-04 20:21:39.625 124 12454.92 92.00 54787.00 88888.00 2014-05-04 20:21:39.750 124 12454.92 91.97 54787.03 88888.00 2014-05-04 20:21:39.875 124 12454.90 91.95 54787.00 88888.00 2014-05-04 20:21:40.000 124 12454.90 91.97 54786.97 88888.00 2014-05-04 20:21:40.125 124 12454.92 92.00 54787.00 88888.00 2014-05-04 20:21:40.250 124 12454.92 91.97 54787.00 88888.00 2014-05-04 20:21:40.375 124 12454.95 92.00 54787.03 88888.00 2014-05-04 20:21:40.500 124 12455.02 91.97 54787.00 88888.00 2014-05-04 20:21:40.625 124 12455.00 91.97 54787.00 88888.00 2014-05-04 20:21:40.750 124 12455.00 92.00 54787.00 88888.00 2014-05-04 20:21:40.875 124 12455.02 92.00 54786.97 88888.00 2014-05-04 20:21:41.000 124 12455.05 92.03 54786.97 88888.00 2014-05-04 20:21:41.125 124 12455.05 92.03 54786.97 88888.00 2014-05-04 20:21:41.250 124 12455.02 92.03 54787.03 88888.00 2014-05-04 20:21:41.375 124 12455.05 92.03 54787.03 88888.00 2014-05-04 20:21:41.500 124 12455.05 92.03 54787.00 88888.00 2014-05-04 20:21:41.625 124 12455.00 92.03 54787.00 88888.00 2014-05-04 20:21:41.750 124 12454.95 92.00 54786.97 88888.00 2014-05-04 20:21:41.875 124 12454.95 92.00 54786.97 88888.00 2014-05-04 20:21:42.000 124 12454.95 92.05 54786.93 88888.00 2014-05-04 20:21:42.125 124 12454.98 92.05 54786.93 88888.00 2014-05-04 20:21:42.250 124 12454.98 92.05 54786.95 88888.00 2014-05-04 20:21:42.375 124 12455.02 92.05 54786.90 88888.00 2014-05-04 20:21:42.500 124 12455.05 92.05 54786.95 88888.00 2014-05-04 20:21:42.625 124 12455.02 92.08 54786.95 88888.00 2014-05-04 20:21:42.750 124 12454.95 92.05 54786.93 88888.00 2014-05-04 20:21:42.875 124 12454.90 92.05 54786.95 88888.00 2014-05-04 20:21:43.000 124 12454.88 92.05 54786.95 88888.00 2014-05-04 20:21:43.125 124 12454.85 92.08 54786.95 88888.00 2014-05-04 20:21:43.250 124 12454.85 92.03 54786.95 88888.00 2014-05-04 20:21:43.375 124 12454.90 92.03 54786.93 88888.00 2014-05-04 20:21:43.500 124 12454.95 92.03 54786.95 88888.00 2014-05-04 20:21:43.625 124 12455.02 92.03 54786.95 88888.00 2014-05-04 20:21:43.750 124 12455.10 92.05 54786.97 88888.00 2014-05-04 20:21:43.875 124 12454.98 92.05 54786.97 88888.00 2014-05-04 20:21:44.000 124 12454.92 92.03 54786.95 88888.00 2014-05-04 20:21:44.125 124 12454.95 92.03 54786.95 88888.00 2014-05-04 20:21:44.250 124 12454.98 92.00 54786.95 88888.00 2014-05-04 20:21:44.375 124 12455.00 92.03 54786.97 88888.00 2014-05-04 20:21:44.500 124 12455.00 92.03 54786.95 88888.00 2014-05-04 20:21:44.625 124 12455.05 92.03 54786.95 88888.00 2014-05-04 20:21:44.750 124 12455.02 92.03 54786.95 88888.00 2014-05-04 20:21:44.875 124 12455.00 92.03 54786.95 88888.00 2014-05-04 20:21:45.000 124 12455.08 92.03 54786.97 88888.00 2014-05-04 20:21:45.125 124 12455.02 92.00 54786.97 88888.00 2014-05-04 20:21:45.250 124 12454.95 92.00 54786.95 88888.00 2014-05-04 20:21:45.375 124 12455.02 92.03 54786.95 88888.00 2014-05-04 20:21:45.500 124 12455.02 92.03 54786.97 88888.00 2014-05-04 20:21:45.625 124 12454.95 92.03 54786.97 88888.00 2014-05-04 20:21:45.750 124 12454.92 92.00 54786.97 88888.00 2014-05-04 20:21:45.875 124 12454.95 91.97 54787.00 88888.00 2014-05-04 20:21:46.000 124 12454.95 92.00 54787.00 88888.00 2014-05-04 20:21:46.125 124 12454.92 92.00 54787.00 88888.00 2014-05-04 20:21:46.250 124 12454.83 92.00 54787.03 88888.00 2014-05-04 20:21:46.375 124 12454.85 92.03 54787.00 88888.00 2014-05-04 20:21:46.500 124 12454.88 92.03 54787.03 88888.00 2014-05-04 20:21:46.625 124 12454.90 92.05 54787.00 88888.00 2014-05-04 20:21:46.750 124 12454.95 92.03 54787.03 88888.00 2014-05-04 20:21:46.875 124 12454.92 92.00 54787.00 88888.00 2014-05-04 20:21:47.000 124 12454.92 92.03 54786.97 88888.00 2014-05-04 20:21:47.125 124 12454.88 92.05 54787.03 88888.00 2014-05-04 20:21:47.250 124 12454.83 92.03 54787.03 88888.00 2014-05-04 20:21:47.375 124 12454.85 92.03 54787.03 88888.00 2014-05-04 20:21:47.500 124 12454.88 92.03 54787.03 88888.00 2014-05-04 20:21:47.625 124 12454.90 92.00 54787.00 88888.00 2014-05-04 20:21:47.750 124 12454.90 92.00 54787.00 88888.00 2014-05-04 20:21:47.875 124 12454.92 92.03 54787.00 88888.00 2014-05-04 20:21:48.000 124 12454.88 92.03 54786.97 88888.00 2014-05-04 20:21:48.125 124 12454.88 92.00 54787.00 88888.00 2014-05-04 20:21:48.250 124 12454.88 91.97 54787.00 88888.00 2014-05-04 20:21:48.375 124 12454.88 92.00 54787.05 88888.00 2014-05-04 20:21:48.500 124 12454.90 92.03 54787.05 88888.00 2014-05-04 20:21:48.625 124 12454.90 92.03 54787.03 88888.00 2014-05-04 20:21:48.750 124 12454.98 92.00 54787.00 88888.00 2014-05-04 20:21:48.875 124 12455.00 92.00 54787.00 88888.00 2014-05-04 20:21:49.000 124 12455.00 92.03 54787.00 88888.00 2014-05-04 20:21:49.125 124 12455.00 92.03 54787.00 88888.00 2014-05-04 20:21:49.250 124 12455.00 91.97 54787.00 88888.00 2014-05-04 20:21:49.375 124 12454.98 92.03 54787.03 88888.00 2014-05-04 20:21:49.500 124 12454.92 92.00 54787.00 88888.00 2014-05-04 20:21:49.625 124 12454.90 92.00 54787.03 88888.00 2014-05-04 20:21:49.750 124 12454.90 91.97 54787.00 88888.00 2014-05-04 20:21:49.875 124 12454.92 92.00 54786.95 88888.00 2014-05-04 20:21:50.000 124 12454.90 92.00 54786.95 88888.00 2014-05-04 20:21:50.125 124 12454.90 92.03 54787.00 88888.00 2014-05-04 20:21:50.250 124 12454.88 92.03 54787.00 88888.00 2014-05-04 20:21:50.375 124 12454.90 92.00 54786.95 88888.00 2014-05-04 20:21:50.500 124 12454.92 92.00 54786.95 88888.00 2014-05-04 20:21:50.625 124 12454.92 92.03 54786.90 88888.00 2014-05-04 20:21:50.750 124 12454.92 92.03 54786.88 88888.00 2014-05-04 20:21:50.875 124 12454.95 91.97 54786.88 88888.00 2014-05-04 20:21:51.000 124 12455.00 92.00 54786.85 88888.00 2014-05-04 20:21:51.125 124 12454.98 92.00 54786.85 88888.00 2014-05-04 20:21:51.250 124 12454.85 92.00 54786.85 88888.00 2014-05-04 20:21:51.375 124 12454.83 92.00 54786.85 88888.00 2014-05-04 20:21:51.500 124 12454.85 92.03 54786.88 88888.00 2014-05-04 20:21:51.625 124 12454.90 92.03 54786.88 88888.00 2014-05-04 20:21:51.750 124 12454.98 92.00 54786.82 88888.00 2014-05-04 20:21:51.875 124 12455.00 92.00 54786.82 88888.00 2014-05-04 20:21:52.000 124 12455.00 92.00 54786.80 88888.00 2014-05-04 20:21:52.125 124 12454.95 92.00 54786.80 88888.00 2014-05-04 20:21:52.250 124 12454.90 92.00 54786.80 88888.00 2014-05-04 20:21:52.375 124 12454.95 92.03 54786.82 88888.00 2014-05-04 20:21:52.500 124 12454.98 92.05 54786.82 88888.00 2014-05-04 20:21:52.625 124 12455.00 92.03 54786.78 88888.00 2014-05-04 20:21:52.750 124 12455.00 92.03 54786.75 88888.00 2014-05-04 20:21:52.875 124 12455.02 92.03 54786.75 88888.00 2014-05-04 20:21:53.000 124 12455.02 92.00 54786.75 88888.00 2014-05-04 20:21:53.125 124 12454.98 92.00 54786.78 88888.00 2014-05-04 20:21:53.250 124 12454.98 91.97 54786.80 88888.00 2014-05-04 20:21:53.375 124 12455.00 91.97 54786.80 88888.00 2014-05-04 20:21:53.500 124 12455.02 92.00 54786.80 88888.00 2014-05-04 20:21:53.625 124 12454.98 92.00 54786.80 88888.00 2014-05-04 20:21:53.750 124 12454.92 92.03 54786.82 88888.00 2014-05-04 20:21:53.875 124 12454.88 92.03 54786.82 88888.00 2014-05-04 20:21:54.000 124 12454.88 92.03 54786.82 88888.00 2014-05-04 20:21:54.125 124 12454.90 92.00 54786.82 88888.00 2014-05-04 20:21:54.250 124 12454.90 92.00 54786.78 88888.00 2014-05-04 20:21:54.375 124 12454.92 92.03 54786.78 88888.00 2014-05-04 20:21:54.500 124 12454.92 92.03 54786.78 88888.00 2014-05-04 20:21:54.625 124 12454.85 92.00 54786.80 88888.00 2014-05-04 20:21:54.750 124 12454.88 92.00 54786.80 88888.00 2014-05-04 20:21:54.875 124 12454.95 92.05 54786.85 88888.00 2014-05-04 20:21:55.000 124 12454.98 92.05 54786.85 88888.00 2014-05-04 20:21:55.125 124 12455.00 92.03 54786.85 88888.00 2014-05-04 20:21:55.250 124 12454.98 92.00 54786.85 88888.00 2014-05-04 20:21:55.375 124 12455.02 92.05 54786.85 88888.00 2014-05-04 20:21:55.500 124 12455.08 92.05 54786.85 88888.00 2014-05-04 20:21:55.625 124 12455.08 92.03 54786.88 88888.00 2014-05-04 20:21:55.750 124 12455.00 92.03 54786.88 88888.00 2014-05-04 20:21:55.875 124 12454.95 92.00 54786.88 88888.00 2014-05-04 20:21:56.000 124 12454.92 92.00 54786.88 88888.00 2014-05-04 20:21:56.125 124 12454.90 92.05 54786.90 88888.00 2014-05-04 20:21:56.250 124 12454.90 92.00 54786.97 88888.00 2014-05-04 20:21:56.375 124 12454.95 92.00 54786.97 88888.00 2014-05-04 20:21:56.500 124 12454.90 92.03 54786.97 88888.00 2014-05-04 20:21:56.625 124 12454.90 92.05 54786.97 88888.00 2014-05-04 20:21:56.750 124 12455.00 92.05 54786.97 88888.00 2014-05-04 20:21:56.875 124 12455.02 92.05 54787.00 88888.00 2014-05-04 20:21:57.000 124 12454.98 92.03 54786.95 88888.00 2014-05-04 20:21:57.125 124 12454.90 92.03 54786.93 88888.00 2014-05-04 20:21:57.250 124 12454.85 92.00 54786.97 88888.00 2014-05-04 20:21:57.375 124 12454.98 92.03 54786.95 88888.00 2014-05-04 20:21:57.500 124 12454.98 92.03 54786.97 88888.00 2014-05-04 20:21:57.625 124 12454.98 92.03 54787.00 88888.00 2014-05-04 20:21:57.750 124 12455.00 92.05 54787.00 88888.00 2014-05-04 20:21:57.875 124 12455.05 92.08 54787.00 88888.00 2014-05-04 20:21:58.000 124 12455.08 92.08 54786.97 88888.00 2014-05-04 20:21:58.125 124 12455.08 92.08 54786.97 88888.00 2014-05-04 20:21:58.250 124 12455.02 92.08 54786.97 88888.00 2014-05-04 20:21:58.375 124 12455.05 92.05 54786.95 88888.00 2014-05-04 20:21:58.500 124 12455.12 92.03 54786.97 88888.00 2014-05-04 20:21:58.625 124 12455.12 92.05 54787.00 88888.00 2014-05-04 20:21:58.750 124 12455.10 92.05 54786.97 88888.00 2014-05-04 20:21:58.875 124 12455.08 92.08 54786.95 88888.00 2014-05-04 20:21:59.000 124 12455.12 92.08 54786.97 88888.00 2014-05-04 20:21:59.125 124 12455.20 92.12 54787.00 88888.00 2014-05-04 20:21:59.250 124 12455.15 92.15 54786.97 88888.00 2014-05-04 20:21:59.375 124 12455.08 92.12 54786.97 88888.00 2014-05-04 20:21:59.500 124 12455.05 92.10 54787.00 88888.00 2014-05-04 20:21:59.625 124 12455.12 92.10 54787.00 88888.00 2014-05-04 20:21:59.750 124 12455.10 92.10 54787.00 88888.00 2014-05-04 20:21:59.875 124 12455.12 92.10 54786.97 88888.00 2014-05-04 20:22:00.000 124 12455.10 92.05 54786.95 88888.00 2014-05-04 20:22:00.125 124 12455.12 92.10 54786.95 88888.00 2014-05-04 20:22:00.250 124 12455.23 92.08 54786.95 88888.00 2014-05-04 20:22:00.375 124 12455.30 92.05 54786.93 88888.00 2014-05-04 20:22:00.500 124 12455.23 92.08 54786.90 88888.00 2014-05-04 20:22:00.625 124 12455.20 92.08 54786.95 88888.00 2014-05-04 20:22:00.750 124 12455.17 92.10 54786.95 88888.00 2014-05-04 20:22:00.875 124 12455.17 92.10 54786.93 88888.00 2014-05-04 20:22:01.000 124 12455.15 92.10 54786.93 88888.00 2014-05-04 20:22:01.125 124 12455.17 92.10 54786.93 88888.00 2014-05-04 20:22:01.250 124 12455.17 92.10 54786.93 88888.00 2014-05-04 20:22:01.375 124 12455.25 92.10 54786.93 88888.00 2014-05-04 20:22:01.500 124 12455.25 92.10 54786.95 88888.00 2014-05-04 20:22:01.625 124 12455.25 92.15 54786.93 88888.00 2014-05-04 20:22:01.750 124 12455.27 92.15 54786.90 88888.00 2014-05-04 20:22:01.875 124 12455.20 92.12 54786.90 88888.00 2014-05-04 20:22:02.000 124 12455.17 92.12 54786.88 88888.00 2014-05-04 20:22:02.125 124 12455.23 92.10 54786.90 88888.00 2014-05-04 20:22:02.250 124 12455.20 92.08 54786.93 88888.00 2014-05-04 20:22:02.375 124 12455.23 92.10 54786.90 88888.00 2014-05-04 20:22:02.500 124 12455.25 92.10 54786.93 88888.00 2014-05-04 20:22:02.625 124 12455.30 92.10 54786.95 88888.00 2014-05-04 20:22:02.750 124 12455.27 92.12 54786.93 88888.00 2014-05-04 20:22:02.875 124 12455.25 92.12 54786.93 88888.00 2014-05-04 20:22:03.000 124 12455.25 92.10 54786.90 88888.00 2014-05-04 20:22:03.125 124 12455.27 92.12 54786.90 88888.00 2014-05-04 20:22:03.250 124 12455.27 92.10 54786.93 88888.00 2014-05-04 20:22:03.375 124 12455.33 92.12 54786.90 88888.00 2014-05-04 20:22:03.500 124 12455.38 92.10 54786.93 88888.00 2014-05-04 20:22:03.625 124 12455.40 92.10 54786.88 88888.00 2014-05-04 20:22:03.750 124 12455.38 92.12 54786.88 88888.00 2014-05-04 20:22:03.875 124 12455.30 92.10 54786.88 88888.00 2014-05-04 20:22:04.000 124 12455.33 92.10 54786.90 88888.00 2014-05-04 20:22:04.125 124 12455.40 92.12 54786.90 88888.00 2014-05-04 20:22:04.250 124 12455.35 92.08 54786.90 88888.00 2014-05-04 20:22:04.375 124 12455.30 92.08 54786.88 88888.00 2014-05-04 20:22:04.500 124 12455.33 92.10 54786.88 88888.00 2014-05-04 20:22:04.625 124 12455.40 92.10 54786.90 88888.00 2014-05-04 20:22:04.750 124 12455.42 92.12 54786.93 88888.00 2014-05-04 20:22:04.875 124 12455.42 92.15 54786.93 88888.00 2014-05-04 20:22:05.000 124 12455.33 92.12 54786.90 88888.00 2014-05-04 20:22:05.125 124 12455.30 92.08 54786.90 88888.00 2014-05-04 20:22:05.250 124 12455.35 92.05 54786.90 88888.00 2014-05-04 20:22:05.375 124 12455.33 92.08 54786.95 88888.00 2014-05-04 20:22:05.500 124 12455.33 92.10 54786.95 88888.00 2014-05-04 20:22:05.625 124 12455.38 92.10 54786.90 88888.00 2014-05-04 20:22:05.750 124 12455.40 92.10 54786.90 88888.00 2014-05-04 20:22:05.875 124 12455.38 92.08 54786.88 88888.00 2014-05-04 20:22:06.000 124 12455.33 92.08 54786.88 88888.00 2014-05-04 20:22:06.125 124 12455.30 92.12 54786.93 88888.00 2014-05-04 20:22:06.250 124 12455.33 92.10 54786.90 88888.00 2014-05-04 20:22:06.375 124 12455.35 92.05 54786.88 88888.00 2014-05-04 20:22:06.500 124 12455.33 92.03 54786.90 88888.00 2014-05-04 20:22:06.625 124 12455.38 92.05 54786.90 88888.00 2014-05-04 20:22:06.750 124 12455.35 92.08 54786.88 88888.00 2014-05-04 20:22:06.875 124 12455.38 92.05 54786.88 88888.00 2014-05-04 20:22:07.000 124 12455.38 92.05 54786.85 88888.00 2014-05-04 20:22:07.125 124 12455.45 92.03 54786.88 88888.00 2014-05-04 20:22:07.250 124 12455.48 92.08 54786.88 88888.00 2014-05-04 20:22:07.375 124 12455.48 92.08 54786.90 88888.00 2014-05-04 20:22:07.500 124 12455.52 92.03 54786.88 88888.00 2014-05-04 20:22:07.625 124 12455.45 92.00 54786.88 88888.00 2014-05-04 20:22:07.750 124 12455.40 92.03 54786.88 88888.00 2014-05-04 20:22:07.875 124 12455.35 92.03 54786.85 88888.00 2014-05-04 20:22:08.000 124 12455.38 92.05 54786.88 88888.00 2014-05-04 20:22:08.125 124 12455.40 92.08 54786.93 88888.00 2014-05-04 20:22:08.250 124 12455.38 92.05 54786.93 88888.00 2014-05-04 20:22:08.375 124 12455.40 92.05 54786.93 88888.00 2014-05-04 20:22:08.500 124 12455.40 92.03 54786.90 88888.00 2014-05-04 20:22:08.625 124 12455.40 92.00 54786.90 88888.00 2014-05-04 20:22:08.750 124 12455.52 92.00 54786.88 88888.00 2014-05-04 20:22:08.875 124 12455.48 92.00 54786.90 88888.00 2014-05-04 20:22:09.000 124 12455.40 92.00 54786.85 88888.00 2014-05-04 20:22:09.125 124 12455.40 92.00 54786.85 88888.00 2014-05-04 20:22:09.250 124 12455.48 92.00 54786.88 88888.00 2014-05-04 20:22:09.375 124 12455.48 92.00 54786.88 88888.00 2014-05-04 20:22:09.500 124 12455.48 92.00 54786.88 88888.00 2014-05-04 20:22:09.625 124 12455.52 92.03 54786.90 88888.00 2014-05-04 20:22:09.750 124 12455.60 92.03 54786.90 88888.00 2014-05-04 20:22:09.875 124 12455.58 92.03 54786.90 88888.00 2014-05-04 20:22:10.000 124 12455.50 92.05 54786.93 88888.00 2014-05-04 20:22:10.125 124 12455.45 92.05 54786.90 88888.00 2014-05-04 20:22:10.250 124 12455.48 92.00 54786.85 88888.00 2014-05-04 20:22:10.375 124 12455.50 92.03 54786.88 88888.00 2014-05-04 20:22:10.500 124 12455.42 92.03 54786.88 88888.00 2014-05-04 20:22:10.625 124 12455.40 92.00 54786.90 88888.00 2014-05-04 20:22:10.750 124 12455.40 92.00 54786.90 88888.00 2014-05-04 20:22:10.875 124 12455.38 92.03 54786.88 88888.00 2014-05-04 20:22:11.000 124 12455.40 92.05 54786.90 88888.00 2014-05-04 20:22:11.125 124 12455.50 92.00 54786.93 88888.00 2014-05-04 20:22:11.250 124 12455.50 92.03 54786.93 88888.00 2014-05-04 20:22:11.375 124 12455.45 92.00 54786.93 88888.00 2014-05-04 20:22:11.500 124 12455.38 92.03 54786.93 88888.00 2014-05-04 20:22:11.625 124 12455.40 92.00 54786.93 88888.00 2014-05-04 20:22:11.750 124 12455.38 92.03 54786.90 88888.00 2014-05-04 20:22:11.875 124 12455.48 92.03 54786.90 88888.00 2014-05-04 20:22:12.000 124 12455.50 91.97 54786.88 88888.00 2014-05-04 20:22:12.125 124 12455.52 91.95 54786.88 88888.00 2014-05-04 20:22:12.250 124 12455.48 91.95 54786.88 88888.00 2014-05-04 20:22:12.375 124 12455.48 91.95 54786.88 88888.00 2014-05-04 20:22:12.500 124 12455.40 91.97 54786.88 88888.00 2014-05-04 20:22:12.625 124 12455.45 92.00 54786.90 88888.00 2014-05-04 20:22:12.750 124 12455.52 92.00 54786.93 88888.00 2014-05-04 20:22:12.875 124 12455.48 92.00 54786.90 88888.00 2014-05-04 20:22:13.000 124 12455.48 91.97 54786.93 88888.00 2014-05-04 20:22:13.125 124 12455.52 92.03 54786.93 88888.00 2014-05-04 20:22:13.250 124 12455.55 92.00 54786.93 88888.00 2014-05-04 20:22:13.375 124 12455.60 92.00 54786.90 88888.00 2014-05-04 20:22:13.500 124 12455.55 91.97 54786.90 88888.00 2014-05-04 20:22:13.625 124 12455.55 91.97 54786.90 88888.00 2014-05-04 20:22:13.750 124 12455.55 92.00 54786.90 88888.00 2014-05-04 20:22:13.875 124 12455.55 92.03 54786.88 88888.00 2014-05-04 20:22:14.000 124 12455.55 92.03 54786.88 88888.00 2014-05-04 20:22:14.125 124 12455.58 92.03 54786.88 88888.00 2014-05-04 20:22:14.250 124 12455.50 92.00 54786.88 88888.00 2014-05-04 20:22:14.375 124 12455.48 92.03 54786.85 88888.00 2014-05-04 20:22:14.500 124 12455.55 92.03 54786.85 88888.00 2014-05-04 20:22:14.625 124 12455.62 92.00 54786.90 88888.00 2014-05-04 20:22:14.750 124 12455.62 92.00 54786.93 88888.00 2014-05-04 20:22:14.875 124 12455.65 91.97 54786.90 88888.00 2014-05-04 20:22:15.000 124 12455.58 92.00 54786.85 88888.00 2014-05-04 20:22:15.125 124 12455.55 92.00 54786.85 88888.00 2014-05-04 20:22:15.250 124 12455.58 92.03 54786.85 88888.00 2014-05-04 20:22:15.375 124 12455.60 92.00 54786.82 88888.00 2014-05-04 20:22:15.500 124 12455.55 91.97 54786.80 88888.00 2014-05-04 20:22:15.625 124 12455.50 92.00 54786.82 88888.00 2014-05-04 20:22:15.750 124 12455.50 92.03 54786.85 88888.00 2014-05-04 20:22:15.875 124 12455.58 92.08 54786.85 88888.00 2014-05-04 20:22:16.000 124 12455.58 92.03 54786.80 88888.00 2014-05-04 20:22:16.125 124 12455.52 92.03 54786.82 88888.00 2014-05-04 20:22:16.250 124 12455.50 92.05 54786.82 88888.00 2014-05-04 20:22:16.375 124 12455.58 92.05 54786.80 88888.00 2014-05-04 20:22:16.500 124 12455.58 92.05 54786.80 88888.00 2014-05-04 20:22:16.625 124 12455.58 92.03 54786.75 88888.00 2014-05-04 20:22:16.750 124 12455.58 92.03 54786.78 88888.00 2014-05-04 20:22:16.875 124 12455.60 92.05 54786.78 88888.00 2014-05-04 20:22:17.000 124 12455.65 92.03 54786.68 88888.00 2014-05-04 20:22:17.125 124 12455.65 92.03 54786.70 88888.00 2014-05-04 20:22:17.250 124 12455.58 92.05 54786.75 88888.00 2014-05-04 20:22:17.375 124 12455.58 92.05 54786.72 88888.00 2014-05-04 20:22:17.500 124 12455.58 92.03 54786.72 88888.00 2014-05-04 20:22:17.625 124 12455.60 92.05 54786.72 88888.00 2014-05-04 20:22:17.750 124 12455.62 92.03 54786.70 88888.00 2014-05-04 20:22:17.875 124 12455.65 92.05 54786.72 88888.00 2014-05-04 20:22:18.000 124 12455.67 92.05 54786.70 88888.00 2014-05-04 20:22:18.125 124 12455.60 92.00 54786.70 88888.00 2014-05-04 20:22:18.250 124 12455.50 91.97 54786.72 88888.00 2014-05-04 20:22:18.375 124 12455.58 92.03 54786.72 88888.00 2014-05-04 20:22:18.500 124 12455.65 92.05 54786.72 88888.00 2014-05-04 20:22:18.625 124 12455.60 92.05 54786.72 88888.00 2014-05-04 20:22:18.750 124 12455.58 92.03 54786.72 88888.00 2014-05-04 20:22:18.875 124 12455.60 92.03 54786.72 88888.00 2014-05-04 20:22:19.000 124 12455.62 92.00 54786.72 88888.00 2014-05-04 20:22:19.125 124 12455.60 92.00 54786.75 88888.00 2014-05-04 20:22:19.250 124 12455.62 92.00 54786.78 88888.00 2014-05-04 20:22:19.375 124 12455.65 92.00 54786.82 88888.00 2014-05-04 20:22:19.500 124 12455.62 92.00 54786.78 88888.00 2014-05-04 20:22:19.625 124 12455.67 92.00 54786.78 88888.00 2014-05-04 20:22:19.750 124 12455.67 92.00 54786.80 88888.00 2014-05-04 20:22:19.875 124 12455.67 92.00 54786.82 88888.00 2014-05-04 20:22:20.000 124 12455.67 92.00 54786.80 88888.00 2014-05-04 20:22:20.125 124 12455.65 91.97 54786.80 88888.00 2014-05-04 20:22:20.250 124 12455.62 91.97 54786.80 88888.00 2014-05-04 20:22:20.375 124 12455.62 92.00 54786.82 88888.00 2014-05-04 20:22:20.500 124 12455.62 92.00 54786.88 88888.00 2014-05-04 20:22:20.625 124 12455.60 92.00 54786.85 88888.00 2014-05-04 20:22:20.750 124 12455.62 92.00 54786.88 88888.00 2014-05-04 20:22:20.875 124 12455.62 91.95 54786.93 88888.00 2014-05-04 20:22:21.000 124 12455.70 91.97 54786.93 88888.00 2014-05-04 20:22:21.125 124 12455.75 91.97 54786.95 88888.00 2014-05-04 20:22:21.250 124 12455.65 91.92 54786.93 88888.00 2014-05-04 20:22:21.375 124 12455.58 91.92 54786.90 88888.00 2014-05-04 20:22:21.500 124 12455.55 91.90 54786.88 88888.00 2014-05-04 20:22:21.625 124 12455.55 91.90 54786.88 88888.00 2014-05-04 20:22:21.750 124 12455.55 91.95 54786.90 88888.00 2014-05-04 20:22:21.875 124 12455.62 91.92 54786.90 88888.00 2014-05-04 20:22:22.000 124 12455.62 91.92 54786.90 88888.00 2014-05-04 20:22:22.125 124 12455.62 91.92 54786.90 88888.00 2014-05-04 20:22:22.250 124 12455.58 91.90 54786.90 88888.00 2014-05-04 20:22:22.375 124 12455.58 91.90 54786.88 88888.00 2014-05-04 20:22:22.500 124 12455.55 91.92 54786.93 88888.00 2014-05-04 20:22:22.625 124 12455.58 91.90 54786.90 88888.00 2014-05-04 20:22:22.750 124 12455.55 91.88 54786.90 88888.00 2014-05-04 20:22:22.875 124 12455.48 91.90 54786.90 88888.00 2014-05-04 20:22:23.000 124 12455.50 91.90 54786.90 88888.00 2014-05-04 20:22:23.125 124 12455.52 91.92 54786.93 88888.00 2014-05-04 20:22:23.250 124 12455.48 91.90 54786.93 88888.00 2014-05-04 20:22:23.375 124 12455.50 91.88 54786.90 88888.00 2014-05-04 20:22:23.500 124 12455.60 91.88 54786.90 88888.00 2014-05-04 20:22:23.625 124 12455.58 91.88 54786.93 88888.00 2014-05-04 20:22:23.750 124 12455.55 91.90 54786.93 88888.00 2014-05-04 20:22:23.875 124 12455.52 91.90 54786.90 88888.00 2014-05-04 20:22:24.000 124 12455.58 91.88 54786.93 88888.00 2014-05-04 20:22:24.125 124 12455.65 91.85 54786.95 88888.00 2014-05-04 20:22:24.250 124 12455.60 91.83 54786.95 88888.00 2014-05-04 20:22:24.375 124 12455.60 91.85 54786.90 88888.00 2014-05-04 20:22:24.500 124 12455.65 91.85 54786.88 88888.00 2014-05-04 20:22:24.625 124 12455.65 91.85 54786.90 88888.00 2014-05-04 20:22:24.750 124 12455.60 91.85 54786.95 88888.00 2014-05-04 20:22:24.875 124 12455.60 91.88 54786.95 88888.00 2014-05-04 20:22:25.000 124 12455.60 91.90 54786.93 88888.00 2014-05-04 20:22:25.125 124 12455.55 91.88 54786.93 88888.00 2014-05-04 20:22:25.250 124 12455.52 91.85 54786.93 88888.00 2014-05-04 20:22:25.375 124 12455.58 91.85 54786.93 88888.00 2014-05-04 20:22:25.500 124 12455.60 91.85 54786.95 88888.00 2014-05-04 20:22:25.625 124 12455.62 91.85 54786.97 88888.00 2014-05-04 20:22:25.750 124 12455.60 91.85 54786.95 88888.00 2014-05-04 20:22:25.875 124 12455.62 91.83 54786.93 88888.00 2014-05-04 20:22:26.000 124 12455.67 91.83 54786.90 88888.00 2014-05-04 20:22:26.125 124 12455.67 91.85 54786.95 88888.00 2014-05-04 20:22:26.250 124 12455.62 91.83 54786.97 88888.00 2014-05-04 20:22:26.375 124 12455.67 91.85 54787.00 88888.00 2014-05-04 20:22:26.500 124 12455.75 91.83 54786.97 88888.00 2014-05-04 20:22:26.625 124 12455.75 91.83 54786.95 88888.00 2014-05-04 20:22:26.750 124 12455.77 91.88 54786.95 88888.00 2014-05-04 20:22:26.875 124 12455.70 91.88 54786.95 88888.00 2014-05-04 20:22:27.000 124 12455.65 91.83 54786.97 88888.00 2014-05-04 20:22:27.125 124 12455.65 91.85 54786.97 88888.00 2014-05-04 20:22:27.250 124 12455.65 91.85 54786.97 88888.00 2014-05-04 20:22:27.375 124 12455.65 91.85 54786.97 88888.00 2014-05-04 20:22:27.500 124 12455.60 91.85 54786.93 88888.00 2014-05-04 20:22:27.625 124 12455.58 91.83 54786.97 88888.00 2014-05-04 20:22:27.750 124 12455.65 91.85 54787.00 88888.00 2014-05-04 20:22:27.875 124 12455.65 91.88 54787.00 88888.00 2014-05-04 20:22:28.000 124 12455.70 91.85 54786.95 88888.00 2014-05-04 20:22:28.125 124 12455.70 91.83 54787.00 88888.00 2014-05-04 20:22:28.250 124 12455.65 91.88 54787.00 88888.00 2014-05-04 20:22:28.375 124 12455.65 91.85 54787.00 88888.00 2014-05-04 20:22:28.500 124 12455.60 91.83 54786.97 88888.00 2014-05-04 20:22:28.625 124 12455.60 91.85 54787.00 88888.00 2014-05-04 20:22:28.750 124 12455.67 91.90 54787.00 88888.00 2014-05-04 20:22:28.875 124 12455.67 91.92 54787.00 88888.00 2014-05-04 20:22:29.000 124 12455.65 91.90 54786.97 88888.00 2014-05-04 20:22:29.125 124 12455.62 91.92 54787.00 88888.00 2014-05-04 20:22:29.250 124 12455.62 91.88 54787.00 88888.00 2014-05-04 20:22:29.375 124 12455.65 91.88 54787.00 88888.00 2014-05-04 20:22:29.500 124 12455.73 91.90 54787.00 88888.00 2014-05-04 20:22:29.625 124 12455.73 91.90 54787.00 88888.00 2014-05-04 20:22:29.750 124 12455.70 91.90 54786.97 88888.00 2014-05-04 20:22:29.875 124 12455.62 91.88 54786.97 88888.00 2014-05-04 20:22:30.000 124 12455.65 91.88 54786.97 88888.00 2014-05-04 20:22:30.125 124 12455.70 91.92 54787.00 88888.00 2014-05-04 20:22:30.250 124 12455.62 91.88 54787.03 88888.00 2014-05-04 20:22:30.375 124 12455.58 91.90 54787.00 88888.00 2014-05-04 20:22:30.500 124 12455.60 91.92 54787.03 88888.00 2014-05-04 20:22:30.625 124 12455.58 91.90 54787.03 88888.00 2014-05-04 20:22:30.750 124 12455.60 91.88 54787.00 88888.00 2014-05-04 20:22:30.875 124 12455.65 91.85 54787.00 88888.00 2014-05-04 20:22:31.000 124 12455.65 91.88 54787.00 88888.00 2014-05-04 20:22:31.125 124 12455.60 91.88 54787.00 88888.00 2014-05-04 20:22:31.250 124 12455.48 91.85 54787.03 88888.00 2014-05-04 20:22:31.375 124 12455.52 91.90 54787.03 88888.00 2014-05-04 20:22:31.500 124 12455.52 91.92 54787.05 88888.00 2014-05-04 20:22:31.625 124 12455.55 91.92 54787.07 88888.00 2014-05-04 20:22:31.750 124 12455.58 91.92 54787.03 88888.00 2014-05-04 20:22:31.875 124 12455.62 91.88 54787.03 88888.00 2014-05-04 20:22:32.000 124 12455.62 91.90 54787.00 88888.00 2014-05-04 20:22:32.125 124 12455.65 91.90 54787.05 88888.00 2014-05-04 20:22:32.250 124 12455.60 91.90 54787.10 88888.00 2014-05-04 20:22:32.375 124 12455.65 91.92 54787.07 88888.00 2014-05-04 20:22:32.500 124 12455.65 91.95 54787.10 88888.00 2014-05-04 20:22:32.625 124 12455.60 91.90 54787.05 88888.00 2014-05-04 20:22:32.750 124 12455.58 91.90 54787.03 88888.00 2014-05-04 20:22:32.875 124 12455.55 91.92 54787.03 88888.00 2014-05-04 20:22:33.000 124 12455.55 91.92 54787.05 88888.00 2014-05-04 20:22:33.125 124 12455.50 91.90 54787.07 88888.00 2014-05-04 20:22:33.250 124 12455.52 91.88 54787.07 88888.00 2014-05-04 20:22:33.375 124 12455.60 91.90 54787.05 88888.00 2014-05-04 20:22:33.500 124 12455.62 91.90 54787.05 88888.00 2014-05-04 20:22:33.625 124 12455.62 91.90 54787.05 88888.00 2014-05-04 20:22:33.750 124 12455.58 91.92 54787.05 88888.00 2014-05-04 20:22:33.875 124 12455.58 91.92 54787.07 88888.00 2014-05-04 20:22:34.000 124 12455.55 91.90 54787.05 88888.00 2014-05-04 20:22:34.125 124 12455.58 91.90 54787.05 88888.00 2014-05-04 20:22:34.250 124 12455.48 91.88 54787.07 88888.00 2014-05-04 20:22:34.375 124 12455.42 91.88 54787.05 88888.00 2014-05-04 20:22:34.500 124 12455.40 91.88 54787.07 88888.00 2014-05-04 20:22:34.625 124 12455.38 91.90 54787.10 88888.00 2014-05-04 20:22:34.750 124 12455.45 91.90 54787.10 88888.00 2014-05-04 20:22:34.875 124 12455.48 91.92 54787.07 88888.00 2014-05-04 20:22:35.000 124 12455.52 91.92 54787.10 88888.00 2014-05-04 20:22:35.125 124 12455.50 91.92 54787.10 88888.00 2014-05-04 20:22:35.250 124 12455.40 91.90 54787.07 88888.00 2014-05-04 20:22:35.375 124 12455.38 91.90 54787.05 88888.00 2014-05-04 20:22:35.500 124 12455.40 91.90 54787.05 88888.00 2014-05-04 20:22:35.625 124 12455.42 91.92 54787.05 88888.00 2014-05-04 20:22:35.750 124 12455.45 91.92 54787.05 88888.00 2014-05-04 20:22:35.875 124 12455.45 91.92 54787.05 88888.00 2014-05-04 20:22:36.000 124 12455.45 91.90 54787.05 88888.00 2014-05-04 20:22:36.125 124 12455.48 91.92 54787.07 88888.00 2014-05-04 20:22:36.250 124 12455.45 91.92 54787.07 88888.00 2014-05-04 20:22:36.375 124 12455.45 91.90 54787.05 88888.00 2014-05-04 20:22:36.500 124 12455.40 91.92 54787.07 88888.00 2014-05-04 20:22:36.625 124 12455.38 91.92 54787.05 88888.00 2014-05-04 20:22:36.750 124 12455.38 91.92 54787.07 88888.00 2014-05-04 20:22:36.875 124 12455.35 91.95 54787.10 88888.00 2014-05-04 20:22:37.000 124 12455.38 91.95 54787.12 88888.00 2014-05-04 20:22:37.125 124 12455.45 91.92 54787.10 88888.00 2014-05-04 20:22:37.250 124 12455.45 91.88 54787.10 88888.00 2014-05-04 20:22:37.375 124 12455.45 91.90 54787.07 88888.00 2014-05-04 20:22:37.500 124 12455.42 91.92 54787.07 88888.00 2014-05-04 20:22:37.625 124 12455.42 91.92 54787.07 88888.00 2014-05-04 20:22:37.750 124 12455.42 91.90 54787.07 88888.00 2014-05-04 20:22:37.875 124 12455.38 91.90 54787.07 88888.00 2014-05-04 20:22:38.000 124 12455.40 91.90 54787.10 88888.00 2014-05-04 20:22:38.125 124 12455.45 91.88 54787.10 88888.00 2014-05-04 20:22:38.250 124 12455.50 91.85 54787.12 88888.00 2014-05-04 20:22:38.375 124 12455.52 91.90 54787.15 88888.00 2014-05-04 20:22:38.500 124 12455.48 91.92 54787.12 88888.00 2014-05-04 20:22:38.625 124 12455.42 91.90 54787.10 88888.00 2014-05-04 20:22:38.750 124 12455.40 91.85 54787.07 88888.00 2014-05-04 20:22:38.875 124 12455.45 91.85 54787.07 88888.00 2014-05-04 20:22:39.000 124 12455.50 91.88 54787.10 88888.00 2014-05-04 20:22:39.125 124 12455.50 91.90 54787.10 88888.00 2014-05-04 20:22:39.250 124 12455.42 91.85 54787.10 88888.00 2014-05-04 20:22:39.375 124 12455.40 91.83 54787.10 88888.00 2014-05-04 20:22:39.500 124 12455.42 91.85 54787.10 88888.00 2014-05-04 20:22:39.625 124 12455.40 91.85 54787.07 88888.00 2014-05-04 20:22:39.750 124 12455.33 91.85 54787.07 88888.00 2014-05-04 20:22:39.875 124 12455.33 91.85 54787.07 88888.00 2014-05-04 20:22:40.000 124 12455.33 91.85 54787.03 88888.00 2014-05-04 20:22:40.125 124 12455.30 91.83 54787.00 88888.00 2014-05-04 20:22:40.250 124 12455.30 91.83 54787.03 88888.00 2014-05-04 20:22:40.375 124 12455.42 91.85 54787.03 88888.00 2014-05-04 20:22:40.500 124 12455.45 91.85 54787.03 88888.00 2014-05-04 20:22:40.625 124 12455.45 91.85 54787.03 88888.00 2014-05-04 20:22:40.750 124 12455.38 91.83 54787.03 88888.00 2014-05-04 20:22:40.875 124 12455.40 91.88 54787.03 88888.00 2014-05-04 20:22:41.000 124 12455.35 91.85 54787.03 88888.00 2014-05-04 20:22:41.125 124 12455.35 91.88 54787.03 88888.00 2014-05-04 20:22:41.250 124 12455.40 91.88 54787.00 88888.00 2014-05-04 20:22:41.375 124 12455.38 91.88 54787.00 88888.00 2014-05-04 20:22:41.500 124 12455.30 91.83 54787.00 88888.00 2014-05-04 20:22:41.625 124 12455.30 91.83 54786.97 88888.00 2014-05-04 20:22:41.750 124 12455.38 91.88 54786.95 88888.00 2014-05-04 20:22:41.875 124 12455.38 91.88 54786.97 88888.00 2014-05-04 20:22:42.000 124 12455.38 91.88 54786.95 88888.00 2014-05-04 20:22:42.125 124 12455.42 91.90 54786.97 88888.00 2014-05-04 20:22:42.250 124 12455.42 91.88 54787.00 88888.00 2014-05-04 20:22:42.375 124 12455.42 91.85 54787.00 88888.00 2014-05-04 20:22:42.500 124 12455.38 91.90 54787.00 88888.00 2014-05-04 20:22:42.625 124 12455.30 91.92 54787.00 88888.00 2014-05-04 20:22:42.750 124 12455.25 91.95 54787.00 88888.00 2014-05-04 20:22:42.875 124 12455.33 91.95 54787.00 88888.00 2014-05-04 20:22:43.000 124 12455.30 91.92 54786.97 88888.00 2014-05-04 20:22:43.125 124 12455.35 91.92 54787.00 88888.00 2014-05-04 20:22:43.250 124 12455.40 91.92 54787.03 88888.00 2014-05-04 20:22:43.375 124 12455.45 91.92 54787.00 88888.00 2014-05-04 20:22:43.500 124 12455.48 91.92 54787.00 88888.00 2014-05-04 20:22:43.625 124 12455.45 91.92 54786.97 88888.00 2014-05-04 20:22:43.750 124 12455.45 91.90 54787.00 88888.00 2014-05-04 20:22:43.875 124 12455.42 91.92 54787.00 88888.00 2014-05-04 20:22:44.000 124 12455.42 91.95 54787.00 88888.00 2014-05-04 20:22:44.125 124 12455.42 91.97 54787.03 88888.00 2014-05-04 20:22:44.250 124 12455.42 91.97 54787.05 88888.00 2014-05-04 20:22:44.375 124 12455.45 91.97 54787.05 88888.00 2014-05-04 20:22:44.500 124 12455.50 91.97 54787.03 88888.00 2014-05-04 20:22:44.625 124 12455.52 91.97 54787.03 88888.00 2014-05-04 20:22:44.750 124 12455.58 91.97 54786.97 88888.00 2014-05-04 20:22:44.875 124 12455.62 91.97 54786.97 88888.00 2014-05-04 20:22:45.000 124 12455.65 91.97 54787.00 88888.00 2014-05-04 20:22:45.125 124 12455.65 92.00 54787.07 88888.00 2014-05-04 20:22:45.250 124 12455.60 92.00 54787.12 88888.00 2014-05-04 20:22:45.375 124 12455.58 92.00 54787.10 88888.00 2014-05-04 20:22:45.500 124 12455.50 92.00 54787.10 88888.00 2014-05-04 20:22:45.625 124 12455.48 91.97 54787.10 88888.00 2014-05-04 20:22:45.750 124 12455.48 92.00 54787.10 88888.00 2014-05-04 20:22:45.875 124 12455.48 92.03 54787.10 88888.00 2014-05-04 20:22:46.000 124 12455.45 92.03 54787.07 88888.00 2014-05-04 20:22:46.125 124 12455.45 92.03 54787.10 88888.00 2014-05-04 20:22:46.250 124 12455.45 92.05 54787.10 88888.00 2014-05-04 20:22:46.375 124 12455.48 92.10 54787.12 88888.00 2014-05-04 20:22:46.500 124 12455.48 92.10 54787.12 88888.00 2014-05-04 20:22:46.625 124 12455.48 92.08 54787.12 88888.00 2014-05-04 20:22:46.750 124 12455.48 92.08 54787.10 88888.00 2014-05-04 20:22:46.875 124 12455.52 92.08 54787.12 88888.00 2014-05-04 20:22:47.000 124 12455.50 92.10 54787.12 88888.00 2014-05-04 20:22:47.125 124 12455.48 92.08 54787.12 88888.00 2014-05-04 20:22:47.250 124 12455.42 92.10 54787.10 88888.00 2014-05-04 20:22:47.375 124 12455.42 92.12 54787.10 88888.00 2014-05-04 20:22:47.500 124 12455.42 92.12 54787.12 88888.00 2014-05-04 20:22:47.625 124 12455.40 92.12 54787.10 88888.00 2014-05-04 20:22:47.750 124 12455.35 92.12 54787.10 88888.00 2014-05-04 20:22:47.875 124 12455.38 92.17 54787.12 88888.00 2014-05-04 20:22:48.000 124 12455.38 92.17 54787.12 88888.00 2014-05-04 20:22:48.125 124 12455.38 92.15 54787.12 88888.00 2014-05-04 20:22:48.250 124 12455.33 92.15 54787.12 88888.00 2014-05-04 20:22:48.375 124 12455.35 92.15 54787.10 88888.00 2014-05-04 20:22:48.500 124 12455.40 92.15 54787.10 88888.00 2014-05-04 20:22:48.625 124 12455.33 92.17 54787.12 88888.00 2014-05-04 20:22:48.750 124 12455.35 92.17 54787.12 88888.00 2014-05-04 20:22:48.875 124 12455.33 92.17 54787.10 88888.00 2014-05-04 20:22:49.000 124 12455.30 92.20 54787.12 88888.00 2014-05-04 20:22:49.125 124 12455.33 92.20 54787.12 88888.00 2014-05-04 20:22:49.250 124 12455.35 92.17 54787.15 88888.00 2014-05-04 20:22:49.375 124 12455.45 92.20 54787.15 88888.00 2014-05-04 20:22:49.500 124 12455.42 92.20 54787.18 88888.00 2014-05-04 20:22:49.625 124 12455.30 92.22 54787.15 88888.00 2014-05-04 20:22:49.750 124 12455.30 92.22 54787.12 88888.00 2014-05-04 20:22:49.875 124 12455.45 92.25 54787.12 88888.00 2014-05-04 20:22:50.000 124 12455.42 92.25 54787.10 88888.00 2014-05-04 20:22:50.125 124 12455.35 92.22 54787.10 88888.00 2014-05-04 20:22:50.250 124 12455.40 92.20 54787.10 88888.00 2014-05-04 20:22:50.375 124 12455.42 92.28 54787.10 88888.00 2014-05-04 20:22:50.500 124 12455.33 92.28 54787.12 88888.00 2014-05-04 20:22:50.625 124 12455.33 92.28 54787.12 88888.00 2014-05-04 20:22:50.750 124 12455.30 92.30 54787.18 88888.00 2014-05-04 20:22:50.875 124 12455.40 92.28 54787.18 88888.00 2014-05-04 20:22:51.000 124 12455.33 92.28 54787.15 88888.00 2014-05-04 20:22:51.125 124 12455.23 92.28 54787.15 88888.00 2014-05-04 20:22:51.250 124 12455.25 92.25 54787.15 88888.00 2014-05-04 20:22:51.375 124 12455.33 92.25 54787.15 88888.00 2014-05-04 20:22:51.500 124 12455.38 92.28 54787.15 88888.00 2014-05-04 20:22:51.625 124 12455.40 92.25 54787.15 88888.00 2014-05-04 20:22:51.750 124 12455.38 92.25 54787.10 88888.00 2014-05-04 20:22:51.875 124 12455.35 92.25 54787.12 88888.00 2014-05-04 20:22:52.000 124 12455.38 92.28 54787.12 88888.00 2014-05-04 20:22:52.125 124 12455.40 92.28 54787.12 88888.00 2014-05-04 20:22:52.250 124 12455.42 92.22 54787.10 88888.00 2014-05-04 20:22:52.375 124 12455.40 92.25 54787.10 88888.00 2014-05-04 20:22:52.500 124 12455.35 92.28 54787.10 88888.00 2014-05-04 20:22:52.625 124 12455.35 92.30 54787.12 88888.00 2014-05-04 20:22:52.750 124 12455.33 92.28 54787.12 88888.00 2014-05-04 20:22:52.875 124 12455.40 92.33 54787.15 88888.00 2014-05-04 20:22:53.000 124 12455.48 92.33 54787.15 88888.00 2014-05-04 20:22:53.125 124 12455.50 92.35 54787.15 88888.00 2014-05-04 20:22:53.250 124 12455.48 92.33 54787.12 88888.00 2014-05-04 20:22:53.375 124 12455.48 92.38 54787.12 88888.00 2014-05-04 20:22:53.500 124 12455.42 92.40 54787.12 88888.00 2014-05-04 20:22:53.625 124 12455.38 92.35 54787.12 88888.00 2014-05-04 20:22:53.750 124 12455.40 92.35 54787.10 88888.00 2014-05-04 20:22:53.875 124 12455.42 92.30 54787.10 88888.00 2014-05-04 20:22:54.000 124 12455.45 92.33 54787.12 88888.00 2014-05-04 20:22:54.125 124 12455.40 92.35 54787.10 88888.00 2014-05-04 20:22:54.250 124 12455.33 92.30 54787.12 88888.00 2014-05-04 20:22:54.375 124 12455.35 92.33 54787.12 88888.00 2014-05-04 20:22:54.500 124 12455.42 92.35 54787.10 88888.00 2014-05-04 20:22:54.625 124 12455.42 92.35 54787.10 88888.00 2014-05-04 20:22:54.750 124 12455.38 92.35 54787.10 88888.00 2014-05-04 20:22:54.875 124 12455.38 92.35 54787.12 88888.00 2014-05-04 20:22:55.000 124 12455.42 92.30 54787.10 88888.00 2014-05-04 20:22:55.125 124 12455.42 92.33 54787.10 88888.00 2014-05-04 20:22:55.250 124 12455.38 92.35 54787.12 88888.00 2014-05-04 20:22:55.375 124 12455.40 92.38 54787.12 88888.00 2014-05-04 20:22:55.500 124 12455.40 92.40 54787.18 88888.00 2014-05-04 20:22:55.625 124 12455.35 92.40 54787.12 88888.00 2014-05-04 20:22:55.750 124 12455.27 92.38 54787.15 88888.00 2014-05-04 20:22:55.875 124 12455.33 92.38 54787.15 88888.00 2014-05-04 20:22:56.000 124 12455.33 92.35 54787.10 88888.00 2014-05-04 20:22:56.125 124 12455.30 92.33 54787.12 88888.00 2014-05-04 20:22:56.250 124 12455.30 92.30 54787.12 88888.00 2014-05-04 20:22:56.375 124 12455.35 92.35 54787.12 88888.00 2014-05-04 20:22:56.500 124 12455.35 92.40 54787.15 88888.00 2014-05-04 20:22:56.625 124 12455.33 92.40 54787.15 88888.00 2014-05-04 20:22:56.750 124 12455.30 92.40 54787.12 88888.00 2014-05-04 20:22:56.875 124 12455.33 92.38 54787.15 88888.00 2014-05-04 20:22:57.000 124 12455.35 92.40 54787.15 88888.00 2014-05-04 20:22:57.125 124 12455.35 92.45 54787.15 88888.00 2014-05-04 20:22:57.250 124 12455.42 92.40 54787.12 88888.00 2014-05-04 20:22:57.375 124 12455.45 92.42 54787.12 88888.00 2014-05-04 20:22:57.500 124 12455.33 92.45 54787.12 88888.00 2014-05-04 20:22:57.625 124 12455.27 92.45 54787.12 88888.00 2014-05-04 20:22:57.750 124 12455.25 92.45 54787.12 88888.00 2014-05-04 20:22:57.875 124 12455.33 92.45 54787.12 88888.00 2014-05-04 20:22:58.000 124 12455.40 92.45 54787.12 88888.00 2014-05-04 20:22:58.125 124 12455.42 92.47 54787.15 88888.00 2014-05-04 20:22:58.250 124 12455.35 92.47 54787.15 88888.00 2014-05-04 20:22:58.375 124 12455.40 92.50 54787.12 88888.00 2014-05-04 20:22:58.500 124 12455.45 92.47 54787.12 88888.00 2014-05-04 20:22:58.625 124 12455.42 92.47 54787.12 88888.00 2014-05-04 20:22:58.750 124 12455.38 92.47 54787.12 88888.00 2014-05-04 20:22:58.875 124 12455.38 92.47 54787.12 88888.00 2014-05-04 20:22:59.000 124 12455.40 92.47 54787.12 88888.00 2014-05-04 20:22:59.125 124 12455.40 92.45 54787.12 88888.00 2014-05-04 20:22:59.250 124 12455.38 92.45 54787.12 88888.00 2014-05-04 20:22:59.375 124 12455.45 92.42 54787.12 88888.00 2014-05-04 20:22:59.500 124 12455.42 92.42 54787.12 88888.00 2014-05-04 20:22:59.625 124 12455.38 92.45 54787.12 88888.00 2014-05-04 20:22:59.750 124 12455.38 92.50 54787.12 88888.00 2014-05-04 20:22:59.875 124 12455.35 92.53 54787.12 88888.00 2014-05-04 20:23:00.000 124 12455.35 92.47 54787.12 88888.00 2014-05-04 20:23:00.125 124 12455.40 92.47 54787.12 88888.00 2014-05-04 20:23:00.250 124 12455.38 92.53 54787.18 88888.00 2014-05-04 20:23:00.375 124 12455.40 92.53 54787.15 88888.00 2014-05-04 20:23:00.500 124 12455.45 92.53 54787.15 88888.00 2014-05-04 20:23:00.625 124 12455.45 92.53 54787.15 88888.00 2014-05-04 20:23:00.750 124 12455.40 92.53 54787.12 88888.00 2014-05-04 20:23:00.875 124 12455.48 92.47 54787.15 88888.00 2014-05-04 20:23:01.000 124 12455.48 92.47 54787.15 88888.00 2014-05-04 20:23:01.125 124 12455.45 92.47 54787.15 88888.00 2014-05-04 20:23:01.250 124 12455.38 92.50 54787.18 88888.00 2014-05-04 20:23:01.375 124 12455.42 92.53 54787.18 88888.00 2014-05-04 20:23:01.500 124 12455.45 92.50 54787.15 88888.00 2014-05-04 20:23:01.625 124 12455.42 92.53 54787.15 88888.00 2014-05-04 20:23:01.750 124 12455.48 92.53 54787.15 88888.00 2014-05-04 20:23:01.875 124 12455.48 92.53 54787.18 88888.00 2014-05-04 20:23:02.000 124 12455.50 92.53 54787.15 88888.00 2014-05-04 20:23:02.125 124 12455.48 92.55 54787.15 88888.00 2014-05-04 20:23:02.250 124 12455.38 92.53 54787.18 88888.00 2014-05-04 20:23:02.375 124 12455.40 92.53 54787.15 88888.00 2014-05-04 20:23:02.500 124 12455.50 92.47 54787.12 88888.00 2014-05-04 20:23:02.625 124 12455.55 92.50 54787.10 88888.00 2014-05-04 20:23:02.750 124 12455.48 92.53 54787.12 88888.00 2014-05-04 20:23:02.875 124 12455.30 92.50 54787.15 88888.00 2014-05-04 20:23:03.000 124 12455.25 92.53 54787.15 88888.00 2014-05-04 20:23:03.125 124 12455.33 92.55 54787.18 88888.00 2014-05-04 20:23:03.250 124 12455.35 92.53 54787.18 88888.00 2014-05-04 20:23:03.375 124 12455.40 92.53 54787.15 88888.00 2014-05-04 20:23:03.500 124 12455.45 92.50 54787.15 88888.00 2014-05-04 20:23:03.625 124 12455.42 92.50 54787.15 88888.00 2014-05-04 20:23:03.750 124 12455.35 92.53 54787.10 88888.00 2014-05-04 20:23:03.875 124 12455.33 92.53 54787.10 88888.00 2014-05-04 20:23:04.000 124 12455.27 92.47 54787.07 88888.00 2014-05-04 20:23:04.125 124 12455.30 92.53 54787.07 88888.00 2014-05-04 20:23:04.250 124 12455.33 92.50 54787.05 88888.00 2014-05-04 20:23:04.375 124 12455.38 92.55 54787.05 88888.00 2014-05-04 20:23:04.500 124 12455.42 92.50 54787.05 88888.00 2014-05-04 20:23:04.625 124 12455.40 92.47 54787.05 88888.00 2014-05-04 20:23:04.750 124 12455.38 92.53 54787.03 88888.00 2014-05-04 20:23:04.875 124 12455.40 92.53 54787.05 88888.00 2014-05-04 20:23:05.000 124 12455.40 92.53 54787.03 88888.00 2014-05-04 20:23:05.125 124 12455.40 92.53 54787.03 88888.00 2014-05-04 20:23:05.250 124 12455.42 92.50 54787.00 88888.00 2014-05-04 20:23:05.375 124 12455.40 92.50 54787.03 88888.00 2014-05-04 20:23:05.500 124 12455.35 92.53 54787.03 88888.00 2014-05-04 20:23:05.625 124 12455.38 92.55 54787.00 88888.00 2014-05-04 20:23:05.750 124 12455.30 92.58 54787.03 88888.00 2014-05-04 20:23:05.875 124 12455.25 92.58 54787.00 88888.00 2014-05-04 20:23:06.000 124 12455.25 92.55 54786.93 88888.00 2014-05-04 20:23:06.125 124 12455.30 92.58 54786.95 88888.00 2014-05-04 20:23:06.250 124 12455.33 92.55 54786.95 88888.00 2014-05-04 20:23:06.375 124 12455.42 92.53 54786.93 88888.00 2014-05-04 20:23:06.500 124 12455.42 92.53 54786.95 88888.00 2014-05-04 20:23:06.625 124 12455.40 92.55 54786.97 88888.00 2014-05-04 20:23:06.750 124 12455.42 92.55 54786.97 88888.00 2014-05-04 20:23:06.875 124 12455.42 92.55 54787.00 88888.00 2014-05-04 20:23:07.000 124 12455.42 92.58 54786.97 88888.00 2014-05-04 20:23:07.125 124 12455.45 92.55 54786.97 88888.00 2014-05-04 20:23:07.250 124 12455.38 92.50 54786.97 88888.00 2014-05-04 20:23:07.375 124 12455.38 92.53 54786.95 88888.00 2014-05-04 20:23:07.500 124 12455.38 92.53 54786.95 88888.00 2014-05-04 20:23:07.625 124 12455.30 92.53 54786.95 88888.00 2014-05-04 20:23:07.750 124 12455.33 92.50 54786.95 88888.00 2014-05-04 20:23:07.875 124 12455.38 92.50 54787.00 88888.00 2014-05-04 20:23:08.000 124 12455.42 92.53 54787.00 88888.00 2014-05-04 20:23:08.125 124 12455.38 92.53 54787.00 88888.00 2014-05-04 20:23:08.250 124 12455.33 92.50 54786.97 88888.00 2014-05-04 20:23:08.375 124 12455.38 92.53 54787.00 88888.00 2014-05-04 20:23:08.500 124 12455.40 92.55 54787.05 88888.00 2014-05-04 20:23:08.625 124 12455.35 92.55 54787.05 88888.00 2014-05-04 20:23:08.750 124 12455.33 92.50 54787.03 88888.00 2014-05-04 20:23:08.875 124 12455.33 92.47 54787.03 88888.00 2014-05-04 20:23:09.000 124 12455.30 92.53 54787.03 88888.00 2014-05-04 20:23:09.125 124 12455.35 92.53 54787.05 88888.00 2014-05-04 20:23:09.250 124 12455.38 92.53 54787.10 88888.00 2014-05-04 20:23:09.375 124 12455.33 92.53 54787.12 88888.00 2014-05-04 20:23:09.500 124 12455.27 92.50 54787.15 88888.00 2014-05-04 20:23:09.625 124 12455.27 92.50 54787.12 88888.00 2014-05-04 20:23:09.750 124 12455.27 92.50 54787.12 88888.00 2014-05-04 20:23:09.875 124 12455.33 92.50 54787.15 88888.00 2014-05-04 20:23:10.000 124 12455.35 92.50 54787.12 88888.00 2014-05-04 20:23:10.125 124 12455.27 92.50 54787.15 88888.00 2014-05-04 20:23:10.250 124 12455.33 92.50 54787.15 88888.00 2014-05-04 20:23:10.375 124 12455.35 92.53 54787.20 88888.00 2014-05-04 20:23:10.500 124 12455.30 92.53 54787.18 88888.00 2014-05-04 20:23:10.625 124 12455.23 92.50 54787.18 88888.00 2014-05-04 20:23:10.750 124 12455.20 92.50 54787.15 88888.00 2014-05-04 20:23:10.875 124 12455.25 92.53 54787.15 88888.00 2014-05-04 20:23:11.000 124 12455.27 92.50 54787.12 88888.00 2014-05-04 20:23:11.125 124 12455.27 92.50 54787.15 88888.00 2014-05-04 20:23:11.250 124 12455.20 92.53 54787.15 88888.00 2014-05-04 20:23:11.375 124 12455.17 92.50 54787.15 88888.00 2014-05-04 20:23:11.500 124 12455.20 92.53 54787.15 88888.00 2014-05-04 20:23:11.625 124 12455.20 92.47 54787.12 88888.00 2014-05-04 20:23:11.750 124 12455.15 92.47 54787.12 88888.00 2014-05-04 20:23:11.875 124 12455.12 92.45 54787.15 88888.00 2014-05-04 20:23:12.000 124 12455.12 92.42 54787.12 88888.00 2014-05-04 20:23:12.125 124 12455.12 92.42 54787.15 88888.00 2014-05-04 20:23:12.250 124 12455.12 92.45 54787.15 88888.00 2014-05-04 20:23:12.375 124 12455.12 92.45 54787.15 88888.00 2014-05-04 20:23:12.500 124 12455.10 92.47 54787.18 88888.00 2014-05-04 20:23:12.625 124 12455.15 92.45 54787.15 88888.00 2014-05-04 20:23:12.750 124 12455.17 92.45 54787.15 88888.00 2014-05-04 20:23:12.875 124 12455.20 92.45 54787.15 88888.00 2014-05-04 20:23:13.000 124 12455.17 92.45 54787.15 88888.00 2014-05-04 20:23:13.125 124 12455.10 92.45 54787.18 88888.00 2014-05-04 20:23:13.250 124 12455.05 92.45 54787.15 88888.00 2014-05-04 20:23:13.375 124 12455.12 92.47 54787.18 88888.00 2014-05-04 20:23:13.500 124 12455.15 92.45 54787.15 88888.00 2014-05-04 20:23:13.625 124 12455.12 92.42 54787.12 88888.00 2014-05-04 20:23:13.750 124 12455.17 92.42 54787.12 88888.00 2014-05-04 20:23:13.875 124 12455.17 92.40 54787.12 88888.00 2014-05-04 20:23:14.000 124 12455.15 92.40 54787.12 88888.00 2014-05-04 20:23:14.125 124 12455.12 92.40 54787.15 88888.00 2014-05-04 20:23:14.250 124 12455.12 92.42 54787.15 88888.00 2014-05-04 20:23:14.375 124 12455.10 92.42 54787.15 88888.00 2014-05-04 20:23:14.500 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:14.625 124 12455.05 92.40 54787.15 88888.00 2014-05-04 20:23:14.750 124 12455.17 92.42 54787.18 88888.00 2014-05-04 20:23:14.875 124 12455.17 92.42 54787.15 88888.00 2014-05-04 20:23:15.000 124 12455.10 92.40 54787.15 88888.00 2014-05-04 20:23:15.125 124 12455.00 92.38 54787.15 88888.00 2014-05-04 20:23:15.250 124 12455.00 92.38 54787.18 88888.00 2014-05-04 20:23:15.375 124 12455.08 92.40 54787.15 88888.00 2014-05-04 20:23:15.500 124 12455.08 92.40 54787.18 88888.00 2014-05-04 20:23:15.625 124 12455.08 92.38 54787.18 88888.00 2014-05-04 20:23:15.750 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:15.875 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:16.000 124 12455.05 92.38 54787.12 88888.00 2014-05-04 20:23:16.125 124 12455.02 92.40 54787.15 88888.00 2014-05-04 20:23:16.250 124 12454.98 92.38 54787.18 88888.00 2014-05-04 20:23:16.375 124 12455.00 92.35 54787.18 88888.00 2014-05-04 20:23:16.500 124 12455.00 92.35 54787.18 88888.00 2014-05-04 20:23:16.625 124 12455.00 92.35 54787.18 88888.00 2014-05-04 20:23:16.750 124 12454.98 92.38 54787.15 88888.00 2014-05-04 20:23:16.875 124 12454.95 92.38 54787.18 88888.00 2014-05-04 20:23:17.000 124 12454.92 92.38 54787.18 88888.00 2014-05-04 20:23:17.125 124 12454.95 92.35 54787.18 88888.00 2014-05-04 20:23:17.250 124 12454.95 92.38 54787.18 88888.00 2014-05-04 20:23:17.375 124 12454.92 92.42 54787.18 88888.00 2014-05-04 20:23:17.500 124 12454.95 92.45 54787.18 88888.00 2014-05-04 20:23:17.625 124 12454.92 92.40 54787.20 88888.00 2014-05-04 20:23:17.750 124 12454.92 92.38 54787.18 88888.00 2014-05-04 20:23:17.875 124 12455.00 92.40 54787.15 88888.00 2014-05-04 20:23:18.000 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:18.125 124 12455.05 92.38 54787.18 88888.00 2014-05-04 20:23:18.250 124 12455.02 92.33 54787.18 88888.00 2014-05-04 20:23:18.375 124 12455.00 92.35 54787.15 88888.00 2014-05-04 20:23:18.500 124 12454.95 92.42 54787.18 88888.00 2014-05-04 20:23:18.625 124 12455.02 92.40 54787.18 88888.00 2014-05-04 20:23:18.750 124 12455.08 92.38 54787.18 88888.00 2014-05-04 20:23:18.875 124 12455.10 92.35 54787.15 88888.00 2014-05-04 20:23:19.000 124 12455.08 92.38 54787.15 88888.00 2014-05-04 20:23:19.125 124 12455.05 92.40 54787.18 88888.00 2014-05-04 20:23:19.250 124 12455.02 92.40 54787.18 88888.00 2014-05-04 20:23:19.375 124 12455.05 92.38 54787.18 88888.00 2014-05-04 20:23:19.500 124 12455.08 92.40 54787.18 88888.00 2014-05-04 20:23:19.625 124 12455.12 92.38 54787.18 88888.00 2014-05-04 20:23:19.750 124 12455.12 92.40 54787.20 88888.00 2014-05-04 20:23:19.875 124 12455.12 92.40 54787.18 88888.00 2014-05-04 20:23:20.000 124 12455.10 92.38 54787.15 88888.00 2014-05-04 20:23:20.125 124 12455.15 92.40 54787.15 88888.00 2014-05-04 20:23:20.250 124 12455.17 92.40 54787.20 88888.00 2014-05-04 20:23:20.375 124 12455.15 92.40 54787.18 88888.00 2014-05-04 20:23:20.500 124 12455.05 92.40 54787.18 88888.00 2014-05-04 20:23:20.625 124 12455.05 92.42 54787.18 88888.00 2014-05-04 20:23:20.750 124 12455.10 92.40 54787.20 88888.00 2014-05-04 20:23:20.875 124 12455.12 92.40 54787.15 88888.00 2014-05-04 20:23:21.000 124 12455.10 92.38 54787.10 88888.00 2014-05-04 20:23:21.125 124 12455.12 92.40 54787.15 88888.00 2014-05-04 20:23:21.250 124 12455.00 92.40 54787.18 88888.00 2014-05-04 20:23:21.375 124 12454.92 92.40 54787.18 88888.00 2014-05-04 20:23:21.500 124 12454.92 92.42 54787.18 88888.00 2014-05-04 20:23:21.625 124 12455.00 92.42 54787.18 88888.00 2014-05-04 20:23:21.750 124 12455.05 92.40 54787.18 88888.00 2014-05-04 20:23:21.875 124 12455.10 92.40 54787.15 88888.00 2014-05-04 20:23:22.000 124 12455.12 92.38 54787.15 88888.00 2014-05-04 20:23:22.125 124 12455.08 92.38 54787.12 88888.00 2014-05-04 20:23:22.250 124 12455.10 92.38 54787.15 88888.00 2014-05-04 20:23:22.375 124 12455.10 92.38 54787.15 88888.00 2014-05-04 20:23:22.500 124 12455.12 92.38 54787.12 88888.00 2014-05-04 20:23:22.625 124 12455.05 92.40 54787.12 88888.00 2014-05-04 20:23:22.750 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:22.875 124 12455.08 92.38 54787.15 88888.00 2014-05-04 20:23:23.000 124 12455.05 92.40 54787.15 88888.00 2014-05-04 20:23:23.125 124 12455.02 92.38 54787.15 88888.00 2014-05-04 20:23:23.250 124 12455.02 92.38 54787.18 88888.00 2014-05-04 20:23:23.375 124 12455.05 92.40 54787.15 88888.00 2014-05-04 20:23:23.500 124 12455.05 92.38 54787.12 88888.00 2014-05-04 20:23:23.625 124 12455.05 92.40 54787.12 88888.00 2014-05-04 20:23:23.750 124 12455.05 92.38 54787.15 88888.00 2014-05-04 20:23:23.875 124 12455.10 92.38 54787.15 88888.00 2014-05-04 20:23:24.000 124 12455.08 92.38 54787.15 88888.00 2014-05-04 20:23:24.125 124 12455.02 92.38 54787.12 88888.00 2014-05-04 20:23:24.250 124 12455.05 92.35 54787.12 88888.00 2014-05-04 20:23:24.375 124 12455.08 92.35 54787.12 88888.00 2014-05-04 20:23:24.500 124 12455.02 92.38 54787.12 88888.00 2014-05-04 20:23:24.625 124 12455.00 92.33 54787.10 88888.00 2014-05-04 20:23:24.750 124 12455.05 92.33 54787.10 88888.00 2014-05-04 20:23:24.875 124 12455.12 92.28 54787.15 88888.00 2014-05-04 20:23:25.000 124 12455.15 92.33 54787.12 88888.00 2014-05-04 20:23:25.125 124 12455.12 92.33 54787.12 88888.00 2014-05-04 20:23:25.250 124 12455.08 92.33 54787.12 88888.00 2014-05-04 20:23:25.375 124 12455.05 92.33 54787.10 88888.00 2014-05-04 20:23:25.500 124 12455.05 92.35 54787.10 88888.00 2014-05-04 20:23:25.625 124 12455.05 92.33 54787.12 88888.00 2014-05-04 20:23:25.750 124 12455.12 92.35 54787.12 88888.00 2014-05-04 20:23:25.875 124 12455.17 92.35 54787.12 88888.00 2014-05-04 20:23:26.000 124 12455.17 92.35 54787.10 88888.00 2014-05-04 20:23:26.125 124 12455.15 92.35 54787.10 88888.00 2014-05-04 20:23:26.250 124 12455.12 92.30 54787.12 88888.00 2014-05-04 20:23:26.375 124 12455.12 92.33 54787.10 88888.00 2014-05-04 20:23:26.500 124 12455.12 92.33 54787.07 88888.00 2014-05-04 20:23:26.625 124 12455.12 92.33 54787.07 88888.00 2014-05-04 20:23:26.750 124 12455.15 92.28 54787.07 88888.00 2014-05-04 20:23:26.875 124 12455.17 92.28 54787.07 88888.00 2014-05-04 20:23:27.000 124 12455.17 92.28 54787.07 88888.00 2014-05-04 20:23:27.125 124 12455.12 92.28 54787.10 88888.00 2014-05-04 20:23:27.250 124 12455.10 92.28 54787.10 88888.00 2014-05-04 20:23:27.375 124 12455.15 92.30 54787.10 88888.00 2014-05-04 20:23:27.500 124 12455.17 92.25 54787.05 88888.00 2014-05-04 20:23:27.625 124 12455.17 92.22 54787.07 88888.00 2014-05-04 20:23:27.750 124 12455.23 92.22 54787.07 88888.00 2014-05-04 20:23:27.875 124 12455.23 92.25 54787.05 88888.00 2014-05-04 20:23:28.000 124 12455.23 92.25 54787.03 88888.00 2014-05-04 20:23:28.125 124 12455.23 92.22 54787.00 88888.00 2014-05-04 20:23:28.250 124 12455.20 92.20 54786.97 88888.00 2014-05-04 20:23:28.375 124 12455.17 92.22 54786.95 88888.00 2014-05-04 20:23:28.500 124 12455.15 92.20 54786.95 88888.00 2014-05-04 20:23:28.625 124 12455.17 92.20 54786.97 88888.00 2014-05-04 20:23:28.750 124 12455.20 92.20 54786.95 88888.00 2014-05-04 20:23:28.875 124 12455.17 92.20 54786.97 88888.00 2014-05-04 20:23:29.000 124 12455.17 92.20 54786.95 88888.00 2014-05-04 20:23:29.125 124 12455.20 92.17 54786.97 88888.00 2014-05-04 20:23:29.250 124 12455.27 92.17 54786.95 88888.00 2014-05-04 20:23:29.375 124 12455.27 92.12 54786.93 88888.00 2014-05-04 20:23:29.500 124 12455.25 92.15 54786.88 88888.00 2014-05-04 20:23:29.625 124 12455.25 92.20 54786.90 88888.00 2014-05-04 20:23:29.750 124 12455.20 92.20 54786.82 88888.00 2014-05-04 20:23:29.875 124 12455.15 92.17 54786.88 88888.00 2014-05-04 20:23:30.000 124 12455.17 92.15 54786.88 88888.00 2014-05-04 20:23:30.125 124 12455.20 92.15 54786.85 88888.00 2014-05-04 20:23:30.250 124 12455.17 92.17 54786.85 88888.00 2014-05-04 20:23:30.375 124 12455.20 92.17 54786.88 88888.00 2014-05-04 20:23:30.500 124 12455.20 92.17 54786.88 88888.00 2014-05-04 20:23:30.625 124 12455.23 92.15 54786.88 88888.00 2014-05-04 20:23:30.750 124 12455.25 92.12 54786.85 88888.00 2014-05-04 20:23:30.875 124 12455.23 92.10 54786.85 88888.00 2014-05-04 20:23:31.000 124 12455.20 92.10 54786.85 88888.00 2014-05-04 20:23:31.125 124 12455.20 92.12 54786.85 88888.00 2014-05-04 20:23:31.250 124 12455.20 92.12 54786.85 88888.00 2014-05-04 20:23:31.375 124 12455.23 92.15 54786.88 88888.00 2014-05-04 20:23:31.500 124 12455.20 92.12 54786.88 88888.00 2014-05-04 20:23:31.625 124 12455.23 92.10 54786.82 88888.00 2014-05-04 20:23:31.750 124 12455.25 92.08 54786.82 88888.00 2014-05-04 20:23:31.875 124 12455.30 92.10 54786.82 88888.00 2014-05-04 20:23:32.000 124 12455.30 92.12 54786.82 88888.00 2014-05-04 20:23:32.125 124 12455.25 92.12 54786.85 88888.00 2014-05-04 20:23:32.250 124 12455.20 92.10 54786.88 88888.00 2014-05-04 20:23:32.375 124 12455.17 92.10 54786.88 88888.00 2014-05-04 20:23:32.500 124 12455.23 92.10 54786.93 88888.00 2014-05-04 20:23:32.625 124 12455.27 92.10 54786.90 88888.00 2014-05-04 20:23:32.750 124 12455.30 92.10 54786.93 88888.00 2014-05-04 20:23:32.875 124 12455.35 92.10 54786.93 88888.00 2014-05-04 20:23:33.000 124 12455.38 92.05 54786.93 88888.00 2014-05-04 20:23:33.125 124 12455.38 92.05 54786.93 88888.00 2014-05-04 20:23:33.250 124 12455.33 92.03 54786.90 88888.00 2014-05-04 20:23:33.375 124 12455.38 92.05 54786.88 88888.00 2014-05-04 20:23:33.500 124 12455.35 92.08 54786.93 88888.00 2014-05-04 20:23:33.625 124 12455.30 92.08 54787.00 88888.00 2014-05-04 20:23:33.750 124 12455.33 92.10 54787.03 88888.00 2014-05-04 20:23:33.875 124 12455.38 92.10 54787.00 88888.00 2014-05-04 20:23:34.000 124 12455.38 92.08 54786.97 88888.00 2014-05-04 20:23:34.125 124 12455.35 92.05 54786.97 88888.00 2014-05-04 20:23:34.250 124 12455.40 92.05 54786.97 88888.00 2014-05-04 20:23:34.375 124 12455.48 92.05 54787.00 88888.00 2014-05-04 20:23:34.500 124 12455.45 92.08 54786.97 88888.00 2014-05-04 20:23:34.625 124 12455.40 92.05 54786.97 88888.00 2014-05-04 20:23:34.750 124 12455.40 92.05 54786.97 88888.00 2014-05-04 20:23:34.875 124 12455.33 92.03 54786.97 88888.00 2014-05-04 20:23:35.000 124 12455.27 92.03 54786.95 88888.00 2014-05-04 20:23:35.125 124 12455.40 92.08 54787.00 88888.00 2014-05-04 20:23:35.250 124 12455.42 92.05 54787.00 88888.00 2014-05-04 20:23:35.375 124 12455.40 92.05 54786.97 88888.00 2014-05-04 20:23:35.500 124 12455.35 92.08 54786.97 88888.00 2014-05-04 20:23:35.625 124 12455.35 92.08 54787.00 88888.00 2014-05-04 20:23:35.750 124 12455.38 92.08 54786.97 88888.00 2014-05-04 20:23:35.875 124 12455.40 92.03 54786.97 88888.00 2014-05-04 20:23:36.000 124 12455.40 92.00 54786.97 88888.00 2014-05-04 20:23:36.125 124 12455.38 92.03 54786.97 88888.00 2014-05-04 20:23:36.250 124 12455.33 92.00 54786.97 88888.00 2014-05-04 20:23:36.375 124 12455.33 91.97 54786.95 88888.00 2014-05-04 20:23:36.500 124 12455.40 92.00 54786.95 88888.00 2014-05-04 20:23:36.625 124 12455.45 92.03 54786.97 88888.00 2014-05-04 20:23:36.750 124 12455.40 91.97 54786.97 88888.00 2014-05-04 20:23:36.875 124 12455.38 91.95 54786.97 88888.00 2014-05-04 20:23:37.000 124 12455.38 91.97 54786.97 88888.00 2014-05-04 20:23:37.125 124 12455.38 92.00 54787.00 88888.00 2014-05-04 20:23:37.250 124 12455.40 92.00 54787.03 88888.00 2014-05-04 20:23:37.375 124 12455.42 91.97 54787.00 88888.00 2014-05-04 20:23:37.500 124 12455.40 91.95 54786.95 88888.00 2014-05-04 20:23:37.625 124 12455.40 91.97 54786.95 88888.00 2014-05-04 20:23:37.750 124 12455.42 91.95 54786.97 88888.00 2014-05-04 20:23:37.875 124 12455.38 91.95 54786.97 88888.00 2014-05-04 20:23:38.000 124 12455.33 91.97 54786.95 88888.00 2014-05-04 20:23:38.125 124 12455.38 91.95 54786.95 88888.00 2014-05-04 20:23:38.250 124 12455.35 91.95 54787.00 88888.00 2014-05-04 20:23:38.375 124 12455.35 91.95 54786.97 88888.00 2014-05-04 20:23:38.500 124 12455.38 91.95 54786.97 88888.00 2014-05-04 20:23:38.625 124 12455.42 91.95 54786.97 88888.00 2014-05-04 20:23:38.750 124 12455.38 91.95 54786.95 88888.00 2014-05-04 20:23:38.875 124 12455.45 91.92 54786.97 88888.00 2014-05-04 20:23:39.000 124 12455.48 91.95 54786.95 88888.00 2014-05-04 20:23:39.125 124 12455.42 91.95 54786.97 88888.00 2014-05-04 20:23:39.250 124 12455.40 91.92 54787.00 88888.00 2014-05-04 20:23:39.375 124 12455.42 91.95 54787.00 88888.00 2014-05-04 20:23:39.500 124 12455.52 91.95 54786.97 88888.00 2014-05-04 20:23:39.625 124 12455.50 91.92 54786.95 88888.00 2014-05-04 20:23:39.750 124 12455.48 91.95 54786.97 88888.00 2014-05-04 20:23:39.875 124 12455.45 91.92 54786.97 88888.00 2014-05-04 20:23:40.000 124 12455.45 91.92 54786.95 88888.00 2014-05-04 20:23:40.125 124 12455.48 91.90 54786.95 88888.00 2014-05-04 20:23:40.250 124 12455.40 91.85 54786.93 88888.00 2014-05-04 20:23:40.375 124 12455.45 91.85 54786.95 88888.00 2014-05-04 20:23:40.500 124 12455.48 91.90 54786.95 88888.00 2014-05-04 20:23:40.625 124 12455.48 91.90 54786.97 88888.00 2014-05-04 20:23:40.750 124 12455.52 91.90 54786.97 88888.00 2014-05-04 20:23:40.875 124 12455.50 91.85 54786.95 88888.00 2014-05-04 20:23:41.000 124 12455.55 91.85 54786.95 88888.00 2014-05-04 20:23:41.125 124 12455.62 91.90 54787.00 88888.00 2014-05-04 20:23:41.250 124 12455.62 91.88 54786.97 88888.00 2014-05-04 20:23:41.375 124 12455.60 91.88 54786.95 88888.00 2014-05-04 20:23:41.500 124 12455.62 91.83 54786.93 88888.00 2014-05-04 20:23:41.625 124 12455.60 91.85 54786.93 88888.00 2014-05-04 20:23:41.750 124 12455.52 91.85 54786.95 88888.00 2014-05-04 20:23:41.875 124 12455.48 91.85 54786.95 88888.00 2014-05-04 20:23:42.000 124 12455.50 91.85 54786.93 88888.00 2014-05-04 20:23:42.125 124 12455.50 91.85 54786.95 88888.00 2014-05-04 20:23:42.250 124 12455.50 91.85 54786.97 88888.00 2014-05-04 20:23:42.375 124 12455.60 91.88 54786.95 88888.00 2014-05-04 20:23:42.500 124 12455.58 91.88 54786.90 88888.00 2014-05-04 20:23:42.625 124 12455.62 91.88 54786.93 88888.00 2014-05-04 20:23:42.750 124 12455.65 91.85 54786.93 88888.00 2014-05-04 20:23:42.875 124 12455.70 91.83 54786.93 88888.00 2014-05-04 20:23:43.000 124 12455.62 91.80 54786.93 88888.00 2014-05-04 20:23:43.125 124 12455.62 91.80 54786.95 88888.00 2014-05-04 20:23:43.250 124 12455.60 91.83 54786.90 88888.00 2014-05-04 20:23:43.375 124 12455.65 91.80 54786.88 88888.00 2014-05-04 20:23:43.500 124 12455.62 91.78 54786.90 88888.00 2014-05-04 20:23:43.625 124 12455.65 91.80 54786.93 88888.00 2014-05-04 20:23:43.750 124 12455.65 91.78 54786.88 88888.00 2014-05-04 20:23:43.875 124 12455.73 91.78 54786.88 88888.00 2014-05-04 20:23:44.000 124 12455.80 91.80 54786.88 88888.00 2014-05-04 20:23:44.125 124 12455.75 91.75 54786.90 88888.00 2014-05-04 20:23:44.250 124 12455.67 91.75 54786.90 88888.00 2014-05-04 20:23:44.375 124 12455.70 91.80 54786.93 88888.00 2014-05-04 20:23:44.500 124 12455.75 91.78 54786.93 88888.00 2014-05-04 20:23:44.625 124 12455.80 91.75 54786.90 88888.00 2014-05-04 20:23:44.750 124 12455.80 91.78 54786.88 88888.00 2014-05-04 20:23:44.875 124 12455.77 91.75 54786.88 88888.00 2014-05-04 20:23:45.000 124 12455.73 91.75 54786.90 88888.00 2014-05-04 20:23:45.125 124 12455.77 91.78 54786.90 88888.00 2014-05-04 20:23:45.250 124 12455.85 91.75 54786.90 88888.00 2014-05-04 20:23:45.375 124 12455.85 91.78 54786.88 88888.00 2014-05-04 20:23:45.500 124 12455.77 91.78 54786.90 88888.00 2014-05-04 20:23:45.625 124 12455.75 91.72 54786.90 88888.00 2014-05-04 20:23:45.750 124 12455.70 91.78 54786.88 88888.00 2014-05-04 20:23:45.875 124 12455.67 91.78 54786.88 88888.00 2014-05-04 20:23:46.000 124 12455.65 91.75 54786.88 88888.00 2014-05-04 20:23:46.125 124 12455.65 91.75 54786.90 88888.00 2014-05-04 20:23:46.250 124 12455.67 91.72 54786.88 88888.00 2014-05-04 20:23:46.375 124 12455.75 91.78 54786.90 88888.00 2014-05-04 20:23:46.500 124 12455.83 91.80 54786.93 88888.00 2014-05-04 20:23:46.625 124 12455.80 91.75 54786.90 88888.00 2014-05-04 20:23:46.750 124 12455.75 91.72 54786.90 88888.00 2014-05-04 20:23:46.875 124 12455.80 91.78 54786.88 88888.00 2014-05-04 20:23:47.000 124 12455.77 91.78 54786.90 88888.00 2014-05-04 20:23:47.125 124 12455.83 91.75 54786.90 88888.00 2014-05-04 20:23:47.250 124 12455.77 91.72 54786.90 88888.00 2014-05-04 20:23:47.375 124 12455.83 91.72 54786.90 88888.00 2014-05-04 20:23:47.500 124 12455.90 91.75 54786.90 88888.00 2014-05-04 20:23:47.625 124 12455.90 91.78 54786.90 88888.00 2014-05-04 20:23:47.750 124 12455.83 91.80 54786.88 88888.00 2014-05-04 20:23:47.875 124 12455.83 91.78 54786.88 88888.00 2014-05-04 20:23:48.000 124 12455.90 91.78 54786.90 88888.00 2014-05-04 20:23:48.125 124 12455.88 91.75 54786.88 88888.00 2014-05-04 20:23:48.250 124 12455.83 91.72 54786.88 88888.00 2014-05-04 20:23:48.375 124 12455.85 91.72 54786.85 88888.00 2014-05-04 20:23:48.500 124 12455.80 91.70 54786.88 88888.00 2014-05-04 20:23:48.625 124 12455.80 91.72 54786.90 88888.00 2014-05-04 20:23:48.750 124 12455.90 91.75 54786.90 88888.00 2014-05-04 20:23:48.875 124 12455.90 91.75 54786.88 88888.00 2014-05-04 20:23:49.000 124 12455.88 91.72 54786.82 88888.00 2014-05-04 20:23:49.125 124 12455.83 91.72 54786.85 88888.00 2014-05-04 20:23:49.250 124 12455.80 91.78 54786.90 88888.00 2014-05-04 20:23:49.375 124 12455.88 91.80 54786.88 88888.00 2014-05-04 20:23:49.500 124 12455.88 91.80 54786.90 88888.00 2014-05-04 20:23:49.625 124 12455.83 91.78 54786.88 88888.00 2014-05-04 20:23:49.750 124 12455.83 91.75 54786.85 88888.00 2014-05-04 20:23:49.875 124 12455.85 91.72 54786.85 88888.00 2014-05-04 20:23:50.000 124 12455.83 91.75 54786.88 88888.00 2014-05-04 20:23:50.125 124 12455.83 91.80 54786.88 88888.00 2014-05-04 20:23:50.250 124 12455.80 91.78 54786.85 88888.00 2014-05-04 20:23:50.375 124 12455.80 91.80 54786.85 88888.00 2014-05-04 20:23:50.500 124 12455.85 91.80 54786.88 88888.00 2014-05-04 20:23:50.625 124 12455.95 91.83 54786.88 88888.00 2014-05-04 20:23:50.750 124 12455.92 91.85 54786.88 88888.00 2014-05-04 20:23:50.875 124 12455.83 91.85 54786.85 88888.00 2014-05-04 20:23:51.000 124 12455.83 91.83 54786.88 88888.00 2014-05-04 20:23:51.125 124 12455.80 91.80 54786.88 88888.00 2014-05-04 20:23:51.250 124 12455.85 91.78 54786.85 88888.00 2014-05-04 20:23:51.375 124 12455.95 91.83 54786.85 88888.00 2014-05-04 20:23:51.500 124 12455.92 91.83 54786.85 88888.00 2014-05-04 20:23:51.625 124 12455.88 91.85 54786.85 88888.00 2014-05-04 20:23:51.750 124 12455.88 91.83 54786.88 88888.00 2014-05-04 20:23:51.875 124 12455.85 91.85 54786.88 88888.00 2014-05-04 20:23:52.000 124 12455.83 91.85 54786.85 88888.00 2014-05-04 20:23:52.125 124 12455.85 91.88 54786.80 88888.00 2014-05-04 20:23:52.250 124 12455.83 91.88 54786.82 88888.00 2014-05-04 20:23:52.375 124 12455.88 91.88 54786.78 88888.00 2014-05-04 20:23:52.500 124 12455.90 91.85 54786.78 88888.00 2014-05-04 20:23:52.625 124 12455.92 91.88 54786.78 88888.00 2014-05-04 20:23:52.750 124 12455.90 91.92 54786.82 88888.00 2014-05-04 20:23:52.875 124 12455.83 91.92 54786.80 88888.00 2014-05-04 20:23:53.000 124 12455.83 91.90 54786.78 88888.00 2014-05-04 20:23:53.125 124 12455.90 91.90 54786.75 88888.00 2014-05-04 20:23:53.250 124 12455.92 91.90 54786.75 88888.00 2014-05-04 20:23:53.375 124 12455.88 91.92 54786.75 88888.00 2014-05-04 20:23:53.500 124 12455.88 91.88 54786.72 88888.00 2014-05-04 20:23:53.625 124 12455.92 91.88 54786.75 88888.00 2014-05-04 20:23:53.750 124 12455.92 91.88 54786.75 88888.00 2014-05-04 20:23:53.875 124 12455.85 91.92 54786.72 88888.00 2014-05-04 20:23:54.000 124 12455.77 91.92 54786.75 88888.00 2014-05-04 20:23:54.125 124 12455.77 91.95 54786.75 88888.00 2014-05-04 20:23:54.250 124 12455.77 91.92 54786.70 88888.00 2014-05-04 20:23:54.375 124 12455.85 91.95 54786.68 88888.00 2014-05-04 20:23:54.500 124 12455.85 91.92 54786.70 88888.00 2014-05-04 20:23:54.625 124 12455.85 91.92 54786.70 88888.00 2014-05-04 20:23:54.750 124 12455.85 91.95 54786.70 88888.00 2014-05-04 20:23:54.875 124 12455.90 91.95 54786.70 88888.00 2014-05-04 20:23:55.000 124 12455.95 91.92 54786.70 88888.00 2014-05-04 20:23:55.125 124 12456.08 91.95 54786.72 88888.00 2014-05-04 20:23:55.250 124 12456.10 91.95 54786.72 88888.00 2014-05-04 20:23:55.375 124 12456.05 91.95 54786.68 88888.00 2014-05-04 20:23:55.500 124 12455.92 91.95 54786.68 88888.00 2014-05-04 20:23:55.625 124 12455.92 91.97 54786.70 88888.00 2014-05-04 20:23:55.750 124 12455.92 91.95 54786.68 88888.00 2014-05-04 20:23:55.875 124 12455.88 91.95 54786.68 88888.00 2014-05-04 20:23:56.000 124 12455.90 91.97 54786.68 88888.00 2014-05-04 20:23:56.125 124 12456.00 91.97 54786.72 88888.00 2014-05-04 20:23:56.250 124 12455.95 91.95 54786.72 88888.00 2014-05-04 20:23:56.375 124 12455.92 91.97 54786.65 88888.00 2014-05-04 20:23:56.500 124 12455.85 92.00 54786.68 88888.00 2014-05-04 20:23:56.625 124 12455.85 92.00 54786.72 88888.00 2014-05-04 20:23:56.750 124 12455.85 91.97 54786.75 88888.00 2014-05-04 20:23:56.875 124 12455.85 91.97 54786.75 88888.00 2014-05-04 20:23:57.000 124 12455.88 91.97 54786.75 88888.00 2014-05-04 20:23:57.125 124 12455.85 92.03 54786.78 88888.00 2014-05-04 20:23:57.250 124 12455.85 92.05 54786.78 88888.00 2014-05-04 20:23:57.375 124 12455.92 92.05 54786.78 88888.00 2014-05-04 20:23:57.500 124 12455.95 92.05 54786.75 88888.00 2014-05-04 20:23:57.625 124 12455.95 92.05 54786.80 88888.00 2014-05-04 20:23:57.750 124 12455.83 92.03 54786.82 88888.00 2014-05-04 20:23:57.875 124 12455.80 91.97 54786.82 88888.00 2014-05-04 20:23:58.000 124 12455.85 91.97 54786.82 88888.00 2014-05-04 20:23:58.125 124 12455.85 92.03 54786.80 88888.00 2014-05-04 20:23:58.250 124 12455.80 92.00 54786.85 88888.00 2014-05-04 20:23:58.375 124 12455.90 92.03 54786.82 88888.00 2014-05-04 20:23:58.500 124 12455.92 92.00 54786.82 88888.00 2014-05-04 20:23:58.625 124 12455.98 92.03 54786.80 88888.00 2014-05-04 20:23:58.750 124 12456.00 92.03 54786.82 88888.00 2014-05-04 20:23:58.875 124 12455.95 92.03 54786.82 88888.00 2014-05-04 20:23:59.000 124 12455.88 92.00 54786.82 88888.00 2014-05-04 20:23:59.125 124 12455.88 92.00 54786.82 88888.00 2014-05-04 20:23:59.250 124 12455.92 92.03 54786.85 88888.00 2014-05-04 20:23:59.375 124 12455.95 92.03 54786.82 88888.00 2014-05-04 20:23:59.500 124 12455.95 92.00 54786.85 88888.00 2014-05-04 20:23:59.625 124 12455.92 92.00 54786.78 88888.00 2014-05-04 20:23:59.750 124 12455.88 92.00 54786.80 88888.00 2014-05-04 20:23:59.875 124 12455.83 92.00 54786.80 88888.00 2014-05-04 20:24:00.000 124 12455.80 92.00 54786.82 88888.00 2014-05-04 20:24:00.125 124 12455.80 92.00 54786.82 88888.00 2014-05-04 20:24:00.250 124 12455.83 91.97 54786.82 88888.00 2014-05-04 20:24:00.375 124 12455.85 92.00 54786.80 88888.00 2014-05-04 20:24:00.500 124 12455.80 92.00 54786.78 88888.00 2014-05-04 20:24:00.625 124 12455.80 92.03 54786.80 88888.00 2014-05-04 20:24:00.750 124 12455.83 92.03 54786.80 88888.00 2014-05-04 20:24:00.875 124 12455.85 92.00 54786.80 88888.00 2014-05-04 20:24:01.000 124 12455.88 92.00 54786.78 88888.00 2014-05-04 20:24:01.125 124 12455.92 92.03 54786.78 88888.00 2014-05-04 20:24:01.250 124 12455.83 92.03 54786.78 88888.00 2014-05-04 20:24:01.375 124 12455.73 92.03 54786.78 88888.00 2014-05-04 20:24:01.500 124 12455.70 92.05 54786.82 88888.00 2014-05-04 20:24:01.625 124 12455.75 92.03 54786.82 88888.00 2014-05-04 20:24:01.750 124 12455.83 92.03 54786.82 88888.00 2014-05-04 20:24:01.875 124 12455.85 92.05 54786.82 88888.00 2014-05-04 20:24:02.000 124 12455.90 92.03 54786.80 88888.00 2014-05-04 20:24:02.125 124 12455.90 92.00 54786.80 88888.00 2014-05-04 20:24:02.250 124 12455.88 92.00 54786.78 88888.00 2014-05-04 20:24:02.375 124 12455.88 92.03 54786.75 88888.00 2014-05-04 20:24:02.500 124 12455.90 92.03 54786.80 88888.00 2014-05-04 20:24:02.625 124 12455.88 92.03 54786.78 88888.00 2014-05-04 20:24:02.750 124 12455.90 92.00 54786.78 88888.00 2014-05-04 20:24:02.875 124 12455.88 91.97 54786.78 88888.00 2014-05-04 20:24:03.000 124 12455.80 91.97 54786.75 88888.00 2014-05-04 20:24:03.125 124 12455.85 91.97 54786.75 88888.00 2014-05-04 20:24:03.250 124 12455.95 91.95 54786.78 88888.00 2014-05-04 20:24:03.375 124 12456.00 92.00 54786.82 88888.00 2014-05-04 20:24:03.500 124 12455.98 91.97 54786.80 88888.00 2014-05-04 20:24:03.625 124 12455.98 91.97 54786.80 88888.00 2014-05-04 20:24:03.750 124 12455.92 91.97 54786.80 88888.00 2014-05-04 20:24:03.875 124 12455.98 91.95 54786.80 88888.00 2014-05-04 20:24:04.000 124 12456.02 91.95 54786.78 88888.00 2014-05-04 20:24:04.125 124 12456.02 91.97 54786.80 88888.00 2014-05-04 20:24:04.250 124 12455.95 91.95 54786.78 88888.00 2014-05-04 20:24:04.375 124 12455.92 91.95 54786.75 88888.00 2014-05-04 20:24:04.500 124 12455.83 91.92 54786.78 88888.00 2014-05-04 20:24:04.625 124 12455.83 91.95 54786.80 88888.00 2014-05-04 20:24:04.750 124 12455.88 91.95 54786.80 88888.00 2014-05-04 20:24:04.875 124 12455.90 91.95 54786.78 88888.00 2014-05-04 20:24:05.000 124 12455.98 91.92 54786.78 88888.00 2014-05-04 20:24:05.125 124 12456.08 91.92 54786.78 88888.00 2014-05-04 20:24:05.250 124 12456.05 91.92 54786.80 88888.00 2014-05-04 20:24:05.375 124 12456.02 91.92 54786.78 88888.00 2014-05-04 20:24:05.500 124 12455.95 91.92 54786.78 88888.00 2014-05-04 20:24:05.625 124 12455.90 91.90 54786.75 88888.00 2014-05-04 20:24:05.750 124 12455.92 91.90 54786.78 88888.00 2014-05-04 20:24:05.875 124 12455.95 91.90 54786.75 88888.00 2014-05-04 20:24:06.000 124 12455.98 91.88 54786.75 88888.00 2014-05-04 20:24:06.125 124 12456.00 91.88 54786.75 88888.00 2014-05-04 20:24:06.250 124 12456.02 91.85 54786.78 88888.00 2014-05-04 20:24:06.375 124 12456.00 91.90 54786.75 88888.00 2014-05-04 20:24:06.500 124 12456.00 91.90 54786.78 88888.00 2014-05-04 20:24:06.625 124 12456.05 91.90 54786.75 88888.00 2014-05-04 20:24:06.750 124 12456.05 91.88 54786.78 88888.00 2014-05-04 20:24:06.875 124 12456.05 91.85 54786.78 88888.00 2014-05-04 20:24:07.000 124 12456.08 91.85 54786.78 88888.00 2014-05-04 20:24:07.125 124 12456.02 91.85 54786.80 88888.00 2014-05-04 20:24:07.250 124 12456.00 91.85 54786.75 88888.00 2014-05-04 20:24:07.375 124 12456.02 91.88 54786.78 88888.00 2014-05-04 20:24:07.500 124 12455.98 91.88 54786.80 88888.00 2014-05-04 20:24:07.625 124 12456.02 91.90 54786.80 88888.00 2014-05-04 20:24:07.750 124 12456.02 91.88 54786.78 88888.00 2014-05-04 20:24:07.875 124 12456.02 91.88 54786.80 88888.00 2014-05-04 20:24:08.000 124 12456.08 91.85 54786.78 88888.00 2014-05-04 20:24:08.125 124 12456.10 91.85 54786.78 88888.00 2014-05-04 20:24:08.250 124 12456.10 91.80 54786.80 88888.00 2014-05-04 20:24:08.375 124 12456.12 91.80 54786.78 88888.00 2014-05-04 20:24:08.500 124 12456.15 91.80 54786.78 88888.00 2014-05-04 20:24:08.625 124 12456.20 91.83 54786.80 88888.00 2014-05-04 20:24:08.750 124 12456.12 91.85 54786.80 88888.00 2014-05-04 20:24:08.875 124 12456.02 91.80 54786.78 88888.00 2014-05-04 20:24:09.000 124 12456.02 91.78 54786.78 88888.00 2014-05-04 20:24:09.125 124 12456.08 91.80 54786.78 88888.00 2014-05-04 20:24:09.250 124 12456.10 91.83 54786.78 88888.00 2014-05-04 20:24:09.375 124 12456.08 91.83 54786.75 88888.00 2014-05-04 20:24:09.500 124 12456.05 91.80 54786.80 88888.00 2014-05-04 20:24:09.625 124 12456.10 91.80 54786.80 88888.00 2014-05-04 20:24:09.750 124 12456.10 91.80 54786.75 88888.00 2014-05-04 20:24:09.875 124 12456.08 91.78 54786.78 88888.00 2014-05-04 20:24:10.000 124 12456.02 91.75 54786.80 88888.00 2014-05-04 20:24:10.125 124 12456.05 91.75 54786.82 88888.00 2014-05-04 20:24:10.250 124 12456.02 91.75 54786.82 88888.00 2014-05-04 20:24:10.375 124 12456.05 91.80 54786.80 88888.00 2014-05-04 20:24:10.500 124 12456.10 91.80 54786.78 88888.00 2014-05-04 20:24:10.625 124 12456.10 91.75 54786.80 88888.00 2014-05-04 20:24:10.750 124 12456.12 91.72 54786.80 88888.00 2014-05-04 20:24:10.875 124 12456.17 91.75 54786.80 88888.00 2014-05-04 20:24:11.000 124 12456.15 91.72 54786.80 88888.00 2014-05-04 20:24:11.125 124 12456.08 91.70 54786.80 88888.00 2014-05-04 20:24:11.250 124 12456.05 91.72 54786.80 88888.00 2014-05-04 20:24:11.375 124 12456.02 91.72 54786.80 88888.00 2014-05-04 20:24:11.500 124 12456.05 91.70 54786.80 88888.00 2014-05-04 20:24:11.625 124 12456.02 91.70 54786.80 88888.00 2014-05-04 20:24:11.750 124 12455.98 91.67 54786.78 88888.00 2014-05-04 20:24:11.875 124 12455.98 91.65 54786.80 88888.00 2014-05-04 20:24:12.000 124 12456.00 91.67 54786.75 88888.00 2014-05-04 20:24:12.125 124 12456.02 91.67 54786.78 88888.00 2014-05-04 20:24:12.250 124 12456.02 91.65 54786.78 88888.00 2014-05-04 20:24:12.375 124 12456.02 91.67 54786.78 88888.00 2014-05-04 20:24:12.500 124 12455.95 91.65 54786.78 88888.00 2014-05-04 20:24:12.625 124 12455.95 91.67 54786.80 88888.00 2014-05-04 20:24:12.750 124 12455.90 91.60 54786.80 88888.00 2014-05-04 20:24:12.875 124 12455.92 91.62 54786.80 88888.00 2014-05-04 20:24:13.000 124 12455.95 91.67 54786.80 88888.00 2014-05-04 20:24:13.125 124 12455.95 91.67 54786.80 88888.00 2014-05-04 20:24:13.250 124 12455.90 91.65 54786.80 88888.00 2014-05-04 20:24:13.375 124 12455.90 91.65 54786.80 88888.00 2014-05-04 20:24:13.500 124 12455.90 91.65 54786.80 88888.00 2014-05-04 20:24:13.625 124 12455.98 91.65 54786.82 88888.00 2014-05-04 20:24:13.750 124 12456.02 91.65 54786.82 88888.00 2014-05-04 20:24:13.875 124 12456.08 91.62 54786.82 88888.00 2014-05-04 20:24:14.000 124 12456.02 91.60 54786.80 88888.00 2014-05-04 20:24:14.125 124 12455.98 91.60 54786.80 88888.00 2014-05-04 20:24:14.250 124 12455.92 91.60 54786.78 88888.00 2014-05-04 20:24:14.375 124 12455.98 91.62 54786.78 88888.00 2014-05-04 20:24:14.500 124 12455.98 91.65 54786.80 88888.00 2014-05-04 20:24:14.625 124 12456.00 91.62 54786.80 88888.00 2014-05-04 20:24:14.750 124 12455.92 91.62 54786.82 88888.00 2014-05-04 20:24:14.875 124 12455.95 91.62 54786.82 88888.00 2014-05-04 20:24:15.000 124 12455.95 91.60 54786.82 88888.00 2014-05-04 20:24:15.125 124 12455.92 91.60 54786.85 88888.00 2014-05-04 20:24:15.250 124 12455.90 91.60 54786.82 88888.00 2014-05-04 20:24:15.375 124 12455.98 91.55 54786.80 88888.00 2014-05-04 20:24:15.500 124 12455.95 91.60 54786.82 88888.00 2014-05-04 20:24:15.625 124 12456.02 91.60 54786.85 88888.00 2014-05-04 20:24:15.750 124 12456.02 91.55 54786.88 88888.00 2014-05-04 20:24:15.875 124 12456.00 91.58 54786.85 88888.00 2014-05-04 20:24:16.000 124 12456.00 91.60 54786.85 88888.00 2014-05-04 20:24:16.125 124 12456.00 91.60 54786.85 88888.00 2014-05-04 20:24:16.250 124 12455.98 91.55 54786.78 88888.00 2014-05-04 20:24:16.375 124 12455.95 91.58 54786.78 88888.00 2014-05-04 20:24:16.500 124 12455.90 91.58 54786.75 88888.00 2014-05-04 20:24:16.625 124 12455.90 91.58 54786.75 88888.00 2014-05-04 20:24:16.750 124 12455.92 91.58 54786.78 88888.00 2014-05-04 20:24:16.875 124 12455.95 91.60 54786.75 88888.00 2014-05-04 20:24:17.000 124 12456.00 91.65 54786.75 88888.00 2014-05-04 20:24:17.125 124 12456.00 91.62 54786.78 88888.00 2014-05-04 20:24:17.250 124 12455.98 91.58 54786.78 88888.00 2014-05-04 20:24:17.375 124 12455.95 91.60 54786.75 88888.00 2014-05-04 20:24:17.500 124 12455.90 91.62 54786.72 88888.00 2014-05-04 20:24:17.625 124 12455.90 91.62 54786.75 88888.00 2014-05-04 20:24:17.750 124 12455.92 91.65 54786.70 88888.00 2014-05-04 20:24:17.875 124 12455.95 91.60 54786.72 88888.00 2014-05-04 20:24:18.000 124 12455.98 91.60 54786.72 88888.00 2014-05-04 20:24:18.125 124 12455.98 91.60 54786.70 88888.00 2014-05-04 20:24:18.250 124 12455.92 91.58 54786.70 88888.00 2014-05-04 20:24:18.375 124 12455.90 91.65 54786.72 88888.00 2014-05-04 20:24:18.500 124 12455.90 91.65 54786.72 88888.00 2014-05-04 20:24:18.625 124 12455.90 91.60 54786.70 88888.00 2014-05-04 20:24:18.750 124 12455.85 91.60 54786.70 88888.00 2014-05-04 20:24:18.875 124 12455.88 91.62 54786.70 88888.00 2014-05-04 20:24:19.000 124 12455.95 91.60 54786.68 88888.00 2014-05-04 20:24:19.125 124 12455.95 91.60 54786.68 88888.00 2014-05-04 20:24:19.250 124 12455.92 91.62 54786.70 88888.00 2014-05-04 20:24:19.375 124 12455.92 91.62 54786.68 88888.00 2014-05-04 20:24:19.500 124 12455.80 91.62 54786.68 88888.00 2014-05-04 20:24:19.625 124 12455.80 91.62 54786.68 88888.00 2014-05-04 20:24:19.750 124 12455.83 91.65 54786.68 88888.00 2014-05-04 20:24:19.875 124 12455.85 91.65 54786.68 88888.00 2014-05-04 20:24:20.000 124 12455.88 91.62 54786.68 88888.00 2014-05-04 20:24:20.125 124 12455.85 91.65 54786.68 88888.00 2014-05-04 20:24:20.250 124 12455.77 91.58 54786.68 88888.00 2014-05-04 20:24:20.375 124 12455.77 91.58 54786.70 88888.00 2014-05-04 20:24:20.500 124 12455.83 91.60 54786.75 88888.00 2014-05-04 20:24:20.625 124 12455.80 91.62 54786.75 88888.00 2014-05-04 20:24:20.750 124 12455.73 91.62 54786.75 88888.00 2014-05-04 20:24:20.875 124 12455.73 91.62 54786.78 88888.00 2014-05-04 20:24:21.000 124 12455.75 91.62 54786.80 88888.00 2014-05-04 20:24:21.125 124 12455.73 91.62 54786.80 88888.00 2014-05-04 20:24:21.250 124 12455.62 91.62 54786.80 88888.00 2014-05-04 20:24:21.375 124 12455.67 91.62 54786.80 88888.00 2014-05-04 20:24:21.500 124 12455.77 91.62 54786.80 88888.00 2014-05-04 20:24:21.625 124 12455.75 91.70 54786.85 88888.00 2014-05-04 20:24:21.750 124 12455.70 91.70 54786.82 88888.00 2014-05-04 20:24:21.875 124 12455.73 91.65 54786.85 88888.00 2014-05-04 20:24:22.000 124 12455.77 91.65 54786.85 88888.00 2014-05-04 20:24:22.125 124 12455.77 91.67 54786.88 88888.00 2014-05-04 20:24:22.250 124 12455.73 91.65 54786.90 88888.00 2014-05-04 20:24:22.375 124 12455.77 91.62 54786.93 88888.00 2014-05-04 20:24:22.500 124 12455.73 91.62 54786.93 88888.00 2014-05-04 20:24:22.625 124 12455.80 91.65 54786.90 88888.00 2014-05-04 20:24:22.750 124 12455.85 91.65 54786.90 88888.00 2014-05-04 20:24:22.875 124 12455.80 91.62 54786.90 88888.00 2014-05-04 20:24:23.000 124 12455.75 91.62 54786.90 88888.00 2014-05-04 20:24:23.125 124 12455.73 91.65 54786.93 88888.00 2014-05-04 20:24:23.250 124 12455.75 91.62 54786.95 88888.00 2014-05-04 20:24:23.375 124 12455.83 91.65 54786.95 88888.00 2014-05-04 20:24:23.500 124 12455.80 91.70 54786.93 88888.00 2014-05-04 20:24:23.625 124 12455.77 91.72 54786.90 88888.00 2014-05-04 20:24:23.750 124 12455.77 91.67 54786.93 88888.00 2014-05-04 20:24:23.875 124 12455.80 91.65 54786.90 88888.00 2014-05-04 20:24:24.000 124 12455.77 91.60 54786.88 88888.00 2014-05-04 20:24:24.125 124 12455.73 91.62 54786.90 88888.00 2014-05-04 20:24:24.250 124 12455.67 91.58 54786.90 88888.00 2014-05-04 20:24:24.375 124 12455.75 91.62 54786.88 88888.00 2014-05-04 20:24:24.500 124 12455.85 91.67 54786.90 88888.00 2014-05-04 20:24:24.625 124 12455.85 91.70 54786.90 88888.00 2014-05-04 20:24:24.750 124 12455.83 91.72 54786.93 88888.00 2014-05-04 20:24:24.875 124 12455.80 91.70 54786.93 88888.00 2014-05-04 20:24:25.000 124 12455.75 91.65 54786.90 88888.00 2014-05-04 20:24:25.125 124 12455.73 91.67 54786.88 88888.00 2014-05-04 20:24:25.250 124 12455.73 91.67 54786.88 88888.00 2014-05-04 20:24:25.375 124 12455.75 91.70 54786.90 88888.00 2014-05-04 20:24:25.500 124 12455.73 91.72 54786.95 88888.00 2014-05-04 20:24:25.625 124 12455.70 91.67 54786.90 88888.00 2014-05-04 20:24:25.750 124 12455.70 91.67 54786.90 88888.00 2014-05-04 20:24:25.875 124 12455.75 91.70 54786.90 88888.00 2014-05-04 20:24:26.000 124 12455.83 91.70 54786.88 88888.00 2014-05-04 20:24:26.125 124 12455.83 91.70 54786.90 88888.00 2014-05-04 20:24:26.250 124 12455.80 91.70 54786.93 88888.00 2014-05-04 20:24:26.375 124 12455.83 91.72 54786.90 88888.00 2014-05-04 20:24:26.500 124 12455.83 91.70 54786.88 88888.00 2014-05-04 20:24:26.625 124 12455.83 91.70 54786.85 88888.00 2014-05-04 20:24:26.750 124 12455.77 91.72 54786.88 88888.00 2014-05-04 20:24:26.875 124 12455.75 91.72 54786.85 88888.00 2014-05-04 20:24:27.000 124 12455.80 91.72 54786.85 88888.00 2014-05-04 20:24:27.125 124 12455.73 91.70 54786.85 88888.00 2014-05-04 20:24:27.250 124 12455.70 91.72 54786.88 88888.00 2014-05-04 20:24:27.375 124 12455.70 91.75 54786.88 88888.00 2014-05-04 20:24:27.500 124 12455.73 91.72 54786.88 88888.00 2014-05-04 20:24:27.625 124 12455.75 91.72 54786.85 88888.00 2014-05-04 20:24:27.750 124 12455.75 91.67 54786.82 88888.00 2014-05-04 20:24:27.875 124 12455.70 91.70 54786.88 88888.00 2014-05-04 20:24:28.000 124 12455.70 91.72 54786.88 88888.00 2014-05-04 20:24:28.125 124 12455.70 91.75 54786.88 88888.00 2014-05-04 20:24:28.250 124 12455.65 91.70 54786.88 88888.00 2014-05-04 20:24:28.375 124 12455.67 91.72 54786.85 88888.00 2014-05-04 20:24:28.500 124 12455.70 91.72 54786.85 88888.00 2014-05-04 20:24:28.625 124 12455.73 91.75 54786.90 88888.00 2014-05-04 20:24:28.750 124 12455.67 91.78 54786.88 88888.00 2014-05-04 20:24:28.875 124 12455.65 91.78 54786.85 88888.00 2014-05-04 20:24:29.000 124 12455.70 91.78 54786.82 88888.00 2014-05-04 20:24:29.125 124 12455.73 91.78 54786.88 88888.00 2014-05-04 20:24:29.250 124 12455.70 91.80 54786.85 88888.00 2014-05-04 20:24:29.375 124 12455.75 91.83 54786.88 88888.00 2014-05-04 20:24:29.500 124 12455.77 91.83 54786.85 88888.00 2014-05-04 20:24:29.625 124 12455.73 91.80 54786.85 88888.00 2014-05-04 20:24:29.750 124 12455.73 91.83 54786.85 88888.00 2014-05-04 20:24:29.875 124 12455.77 91.78 54786.85 88888.00 2014-05-04 20:24:30.000 124 12455.83 91.78 54786.85 88888.00 2014-05-04 20:24:30.125 124 12455.80 91.78 54786.85 88888.00 2014-05-04 20:24:30.250 124 12455.75 91.80 54786.88 88888.00 2014-05-04 20:24:30.375 124 12455.75 91.83 54786.88 88888.00 2014-05-04 20:24:30.500 124 12455.75 91.80 54786.88 88888.00 2014-05-04 20:24:30.625 124 12455.80 91.80 54786.88 88888.00 2014-05-04 20:24:30.750 124 12455.83 91.83 54786.88 88888.00 2014-05-04 20:24:30.875 124 12455.90 91.85 54786.88 88888.00 2014-05-04 20:24:31.000 124 12455.90 91.88 54786.90 88888.00 2014-05-04 20:24:31.125 124 12455.85 91.88 54786.93 88888.00 2014-05-04 20:24:31.250 124 12455.75 91.85 54786.90 88888.00 2014-05-04 20:24:31.375 124 12455.80 91.88 54786.88 88888.00 2014-05-04 20:24:31.500 124 12455.80 91.92 54786.88 88888.00 2014-05-04 20:24:31.625 124 12455.75 91.92 54786.88 88888.00 2014-05-04 20:24:31.750 124 12455.77 91.90 54786.82 88888.00 2014-05-04 20:24:31.875 124 12455.85 91.88 54786.80 88888.00 2014-05-04 20:24:32.000 124 12455.85 91.90 54786.82 88888.00 2014-05-04 20:24:32.125 124 12455.83 91.95 54786.82 88888.00 2014-05-04 20:24:32.250 124 12455.77 91.88 54786.85 88888.00 2014-05-04 20:24:32.375 124 12455.77 91.90 54786.85 88888.00 2014-05-04 20:24:32.500 124 12455.80 91.92 54786.85 88888.00 2014-05-04 20:24:32.625 124 12455.80 91.92 54786.82 88888.00 2014-05-04 20:24:32.750 124 12455.80 91.92 54786.82 88888.00 2014-05-04 20:24:32.875 124 12455.80 91.92 54786.82 88888.00 2014-05-04 20:24:33.000 124 12455.83 91.92 54786.82 88888.00 2014-05-04 20:24:33.125 124 12455.80 91.95 54786.82 88888.00 2014-05-04 20:24:33.250 124 12455.80 91.97 54786.90 88888.00 2014-05-04 20:24:33.375 124 12455.83 91.97 54786.88 88888.00 2014-05-04 20:24:33.500 124 12455.77 91.95 54786.88 88888.00 2014-05-04 20:24:33.625 124 12455.70 91.92 54786.85 88888.00 2014-05-04 20:24:33.750 124 12455.73 91.95 54786.85 88888.00 2014-05-04 20:24:33.875 124 12455.75 91.95 54786.82 88888.00 2014-05-04 20:24:34.000 124 12455.75 91.97 54786.82 88888.00 2014-05-04 20:24:34.125 124 12455.73 92.00 54786.82 88888.00 2014-05-04 20:24:34.250 124 12455.67 92.00 54786.88 88888.00 2014-05-04 20:24:34.375 124 12455.70 92.03 54786.88 88888.00 2014-05-04 20:24:34.500 124 12455.75 92.00 54786.88 88888.00 2014-05-04 20:24:34.625 124 12455.83 92.00 54786.88 88888.00 2014-05-04 20:24:34.750 124 12455.88 92.03 54786.85 88888.00 2014-05-04 20:24:34.875 124 12455.85 92.00 54786.85 88888.00 2014-05-04 20:24:35.000 124 12455.88 92.00 54786.85 88888.00 2014-05-04 20:24:35.125 124 12455.75 92.00 54786.88 88888.00 2014-05-04 20:24:35.250 124 12455.65 92.00 54786.85 88888.00 2014-05-04 20:24:35.375 124 12455.73 92.00 54786.82 88888.00 2014-05-04 20:24:35.500 124 12455.75 92.00 54786.80 88888.00 2014-05-04 20:24:35.625 124 12455.70 91.97 54786.82 88888.00 2014-05-04 20:24:35.750 124 12455.65 91.97 54786.88 88888.00 2014-05-04 20:24:35.875 124 12455.67 92.00 54786.88 88888.00 2014-05-04 20:24:36.000 124 12455.70 92.03 54786.88 88888.00 2014-05-04 20:24:36.125 124 12455.73 92.03 54786.90 88888.00 2014-05-04 20:24:36.250 124 12455.75 91.97 54786.90 88888.00 2014-05-04 20:24:36.375 124 12455.77 92.00 54786.88 88888.00 2014-05-04 20:24:36.500 124 12455.77 92.03 54786.90 88888.00 2014-05-04 20:24:36.625 124 12455.75 92.08 54786.90 88888.00 2014-05-04 20:24:36.750 124 12455.73 92.10 54786.90 88888.00 2014-05-04 20:24:36.875 124 12455.67 92.05 54786.90 88888.00 2014-05-04 20:24:37.000 124 12455.65 92.05 54786.90 88888.00 2014-05-04 20:24:37.125 124 12455.65 92.05 54786.93 88888.00 2014-05-04 20:24:37.250 124 12455.70 92.03 54786.95 88888.00 2014-05-04 20:24:37.375 124 12455.77 92.00 54786.93 88888.00 2014-05-04 20:24:37.500 124 12455.80 91.97 54786.93 88888.00 2014-05-04 20:24:37.625 124 12455.77 92.03 54786.90 88888.00 2014-05-04 20:24:37.750 124 12455.75 92.08 54786.90 88888.00 2014-05-04 20:24:37.875 124 12455.75 92.05 54786.90 88888.00 2014-05-04 20:24:38.000 124 12455.65 92.05 54786.90 88888.00 2014-05-04 20:24:38.125 124 12455.62 92.05 54786.90 88888.00 2014-05-04 20:24:38.250 124 12455.65 92.05 54786.90 88888.00 2014-05-04 20:24:38.375 124 12455.65 92.08 54786.88 88888.00 2014-05-04 20:24:38.500 124 12455.62 92.05 54786.85 88888.00 2014-05-04 20:24:38.625 124 12455.65 92.08 54786.88 88888.00 2014-05-04 20:24:38.750 124 12455.67 92.08 54786.90 88888.00 2014-05-04 20:24:38.875 124 12455.73 92.10 54786.93 88888.00 2014-05-04 20:24:39.000 124 12455.67 92.08 54786.90 88888.00 2014-05-04 20:24:39.125 124 12455.70 92.08 54786.90 88888.00 2014-05-04 20:24:39.250 124 12455.67 92.10 54786.90 88888.00 2014-05-04 20:24:39.375 124 12455.62 92.10 54786.88 88888.00 2014-05-04 20:24:39.500 124 12455.55 92.15 54786.88 88888.00 2014-05-04 20:24:39.625 124 12455.62 92.12 54786.88 88888.00 2014-05-04 20:24:39.750 124 12455.65 92.10 54786.88 88888.00 2014-05-04 20:24:39.875 124 12455.65 92.10 54786.88 88888.00 2014-05-04 20:24:40.000 124 12455.70 92.12 54786.85 88888.00 2014-05-04 20:24:40.125 124 12455.67 92.12 54786.88 88888.00 2014-05-04 20:24:40.250 124 12455.67 92.17 54786.88 88888.00 2014-05-04 20:24:40.375 124 12455.75 92.17 54786.88 88888.00 2014-05-04 20:24:40.500 124 12455.75 92.12 54786.85 88888.00 2014-05-04 20:24:40.625 124 12455.70 92.12 54786.75 88888.00 2014-05-04 20:24:40.750 124 12455.67 92.12 54786.78 88888.00 2014-05-04 20:24:40.875 124 12455.67 92.17 54786.75 88888.00 2014-05-04 20:24:41.000 124 12455.67 92.20 54786.78 88888.00 2014-05-04 20:24:41.125 124 12455.70 92.20 54786.78 88888.00 2014-05-04 20:24:41.250 124 12455.73 92.17 54786.75 88888.00 2014-05-04 20:24:41.375 124 12455.67 92.17 54786.75 88888.00 2014-05-04 20:24:41.500 124 12455.70 92.20 54786.72 88888.00 2014-05-04 20:24:41.625 124 12455.77 92.20 54786.75 88888.00 2014-05-04 20:24:41.750 124 12455.77 92.17 54786.72 88888.00 2014-05-04 20:24:41.875 124 12455.73 92.17 54786.70 88888.00 2014-05-04 20:24:42.000 124 12455.67 92.20 54786.68 88888.00 2014-05-04 20:24:42.125 124 12455.70 92.22 54786.70 88888.00 2014-05-04 20:24:42.250 124 12455.65 92.20 54786.72 88888.00 2014-05-04 20:24:42.375 124 12455.62 92.20 54786.68 88888.00 2014-05-04 20:24:42.500 124 12455.65 92.22 54786.65 88888.00 2014-05-04 20:24:42.625 124 12455.75 92.25 54786.68 88888.00 2014-05-04 20:24:42.750 124 12455.83 92.28 54786.62 88888.00 2014-05-04 20:24:42.875 124 12455.88 92.28 54786.62 88888.00 2014-05-04 20:24:43.000 124 12455.77 92.28 54786.62 88888.00 2014-05-04 20:24:43.125 124 12455.75 92.28 54786.62 88888.00 2014-05-04 20:24:43.250 124 12455.75 92.28 54786.62 88888.00 2014-05-04 20:24:43.375 124 12455.83 92.30 54786.65 88888.00 2014-05-04 20:24:43.500 124 12455.83 92.30 54786.62 88888.00 2014-05-04 20:24:43.625 124 12455.75 92.25 54786.65 88888.00 2014-05-04 20:24:43.750 124 12455.70 92.30 54786.65 88888.00 2014-05-04 20:24:43.875 124 12455.73 92.33 54786.68 88888.00 2014-05-04 20:24:44.000 124 12455.73 92.30 54786.65 88888.00 2014-05-04 20:24:44.125 124 12455.67 92.25 54786.65 88888.00 2014-05-04 20:24:44.250 124 12455.62 92.28 54786.65 88888.00 2014-05-04 20:24:44.375 124 12455.65 92.33 54786.65 88888.00 2014-05-04 20:24:44.500 124 12455.67 92.33 54786.65 88888.00 2014-05-04 20:24:44.625 124 12455.70 92.33 54786.65 88888.00 2014-05-04 20:24:44.750 124 12455.67 92.30 54786.68 88888.00 2014-05-04 20:24:44.875 124 12455.67 92.35 54786.68 88888.00 2014-05-04 20:24:45.000 124 12455.70 92.33 54786.68 88888.00 2014-05-04 20:24:45.125 124 12455.65 92.28 54786.68 88888.00 2014-05-04 20:24:45.250 124 12455.67 92.33 54786.70 88888.00 2014-05-04 20:24:45.375 124 12455.73 92.33 54786.70 88888.00 2014-05-04 20:24:45.500 124 12455.73 92.35 54786.70 88888.00 2014-05-04 20:24:45.625 124 12455.73 92.35 54786.72 88888.00 2014-05-04 20:24:45.750 124 12455.73 92.33 54786.72 88888.00 2014-05-04 20:24:45.875 124 12455.70 92.33 54786.70 88888.00 2014-05-04 20:24:46.000 124 12455.67 92.33 54786.72 88888.00 2014-05-04 20:24:46.125 124 12455.67 92.35 54786.75 88888.00 2014-05-04 20:24:46.250 124 12455.62 92.28 54786.80 88888.00 2014-05-04 20:24:46.375 124 12455.60 92.33 54786.80 88888.00 2014-05-04 20:24:46.500 124 12455.58 92.33 54786.80 88888.00 2014-05-04 20:24:46.625 124 12455.60 92.30 54786.78 88888.00 2014-05-04 20:24:46.750 124 12455.62 92.30 54786.78 88888.00 2014-05-04 20:24:46.875 124 12455.60 92.33 54786.80 88888.00 2014-05-04 20:24:47.000 124 12455.58 92.35 54786.75 88888.00 2014-05-04 20:24:47.125 124 12455.52 92.33 54786.80 88888.00 2014-05-04 20:24:47.250 124 12455.58 92.33 54786.78 88888.00 2014-05-04 20:24:47.375 124 12455.65 92.35 54786.80 88888.00 2014-05-04 20:24:47.500 124 12455.62 92.35 54786.82 88888.00 2014-05-04 20:24:47.625 124 12455.58 92.35 54786.82 88888.00 2014-05-04 20:24:47.750 124 12455.50 92.35 54786.85 88888.00 2014-05-04 20:24:47.875 124 12455.50 92.35 54786.85 88888.00 2014-05-04 20:24:48.000 124 12455.50 92.33 54786.80 88888.00 2014-05-04 20:24:48.125 124 12455.50 92.35 54786.82 88888.00 2014-05-04 20:24:48.250 124 12455.52 92.35 54786.85 88888.00 2014-05-04 20:24:48.375 124 12455.60 92.35 54786.82 88888.00 2014-05-04 20:24:48.500 124 12455.62 92.35 54786.82 88888.00 2014-05-04 20:24:48.625 124 12455.60 92.33 54786.85 88888.00 2014-05-04 20:24:48.750 124 12455.60 92.35 54786.85 88888.00 2014-05-04 20:24:48.875 124 12455.58 92.38 54786.88 88888.00 2014-05-04 20:24:49.000 124 12455.65 92.35 54786.85 88888.00 2014-05-04 20:24:49.125 124 12455.62 92.30 54786.85 88888.00 2014-05-04 20:24:49.250 124 12455.58 92.33 54786.85 88888.00 2014-05-04 20:24:49.375 124 12455.60 92.30 54786.82 88888.00 2014-05-04 20:24:49.500 124 12455.60 92.33 54786.82 88888.00 2014-05-04 20:24:49.625 124 12455.62 92.38 54786.88 88888.00 2014-05-04 20:24:49.750 124 12455.58 92.38 54786.88 88888.00 2014-05-04 20:24:49.875 124 12455.45 92.38 54786.85 88888.00 2014-05-04 20:24:50.000 124 12455.40 92.33 54786.85 88888.00 2014-05-04 20:24:50.125 124 12455.40 92.30 54786.88 88888.00 2014-05-04 20:24:50.250 124 12455.48 92.30 54786.88 88888.00 2014-05-04 20:24:50.375 124 12455.58 92.33 54786.88 88888.00 2014-05-04 20:24:50.500 124 12455.58 92.28 54786.85 88888.00 2014-05-04 20:24:50.625 124 12455.52 92.33 54786.85 88888.00 2014-05-04 20:24:50.750 124 12455.55 92.35 54786.88 88888.00 2014-05-04 20:24:50.875 124 12455.55 92.33 54786.88 88888.00 2014-05-04 20:24:51.000 124 12455.48 92.30 54786.88 88888.00 2014-05-04 20:24:51.125 124 12455.45 92.35 54786.90 88888.00 2014-05-04 20:24:51.250 124 12455.50 92.33 54786.90 88888.00 2014-05-04 20:24:51.375 124 12455.55 92.33 54786.90 88888.00 2014-05-04 20:24:51.500 124 12455.45 92.30 54786.90 88888.00 2014-05-04 20:24:51.625 124 12455.48 92.28 54786.88 88888.00 2014-05-04 20:24:51.750 124 12455.45 92.30 54786.90 88888.00 2014-05-04 20:24:51.875 124 12455.45 92.30 54786.90 88888.00 2014-05-04 20:24:52.000 124 12455.52 92.30 54786.85 88888.00 2014-05-04 20:24:52.125 124 12455.60 92.33 54786.88 88888.00 2014-05-04 20:24:52.250 124 12455.52 92.28 54786.85 88888.00 2014-05-04 20:24:52.375 124 12455.55 92.28 54786.85 88888.00 2014-05-04 20:24:52.500 124 12455.58 92.25 54786.85 88888.00 2014-05-04 20:24:52.625 124 12455.52 92.22 54786.85 88888.00 2014-05-04 20:24:52.750 124 12455.42 92.28 54786.88 88888.00 2014-05-04 20:24:52.875 124 12455.45 92.28 54786.90 88888.00 2014-05-04 20:24:53.000 124 12455.50 92.25 54786.90 88888.00 2014-05-04 20:24:53.125 124 12455.50 92.22 54786.90 88888.00 2014-05-04 20:24:53.250 124 12455.45 92.20 54786.88 88888.00 2014-05-04 20:24:53.375 124 12455.50 92.20 54786.88 88888.00 2014-05-04 20:24:53.500 124 12455.55 92.22 54786.85 88888.00 2014-05-04 20:24:53.625 124 12455.58 92.25 54786.88 88888.00 2014-05-04 20:24:53.750 124 12455.50 92.25 54786.90 88888.00 2014-05-04 20:24:53.875 124 12455.40 92.25 54786.93 88888.00 2014-05-04 20:24:54.000 124 12455.42 92.25 54786.90 88888.00 2014-05-04 20:24:54.125 124 12455.42 92.22 54786.90 88888.00 2014-05-04 20:24:54.250 124 12455.40 92.20 54786.90 88888.00 2014-05-04 20:24:54.375 124 12455.42 92.20 54786.90 88888.00 2014-05-04 20:24:54.500 124 12455.40 92.22 54786.90 88888.00 2014-05-04 20:24:54.625 124 12455.40 92.20 54786.90 88888.00 2014-05-04 20:24:54.750 124 12455.48 92.17 54786.88 88888.00 2014-05-04 20:24:54.875 124 12455.48 92.20 54786.88 88888.00 2014-05-04 20:24:55.000 124 12455.42 92.22 54786.85 88888.00 2014-05-04 20:24:55.125 124 12455.42 92.22 54786.88 88888.00 2014-05-04 20:24:55.250 124 12455.40 92.15 54786.88 88888.00 2014-05-04 20:24:55.375 124 12455.40 92.20 54786.90 88888.00 2014-05-04 20:24:55.500 124 12455.48 92.15 54786.88 88888.00 2014-05-04 20:24:55.625 124 12455.58 92.17 54786.88 88888.00 2014-05-04 20:24:55.750 124 12455.62 92.15 54786.90 88888.00 2014-05-04 20:24:55.875 124 12455.65 92.15 54786.90 88888.00 2014-05-04 20:24:56.000 124 12455.60 92.20 54786.88 88888.00 2014-05-04 20:24:56.125 124 12455.58 92.20 54786.90 88888.00 2014-05-04 20:24:56.250 124 12455.55 92.17 54786.90 88888.00 2014-05-04 20:24:56.375 124 12455.58 92.15 54786.90 88888.00 2014-05-04 20:24:56.500 124 12455.58 92.17 54786.88 88888.00 2014-05-04 20:24:56.625 124 12455.65 92.20 54786.88 88888.00 2014-05-04 20:24:56.750 124 12455.67 92.20 54786.88 88888.00 2014-05-04 20:24:56.875 124 12455.62 92.17 54786.85 88888.00 2014-05-04 20:24:57.000 124 12455.55 92.15 54786.82 88888.00 2014-05-04 20:24:57.125 124 12455.58 92.15 54786.82 88888.00 2014-05-04 20:24:57.250 124 12455.55 92.15 54786.80 88888.00 2014-05-04 20:24:57.375 124 12455.58 92.17 54786.82 88888.00 2014-05-04 20:24:57.500 124 12455.58 92.20 54786.82 88888.00 2014-05-04 20:24:57.625 124 12455.60 92.20 54786.85 88888.00 2014-05-04 20:24:57.750 124 12455.65 92.20 54786.90 88888.00 2014-05-04 20:24:57.875 124 12455.65 92.20 54786.90 88888.00 2014-05-04 20:24:58.000 124 12455.60 92.17 54786.88 88888.00 2014-05-04 20:24:58.125 124 12455.58 92.17 54786.88 88888.00 2014-05-04 20:24:58.250 124 12455.60 92.22 54786.88 88888.00 2014-05-04 20:24:58.375 124 12455.65 92.20 54786.85 88888.00 2014-05-04 20:24:58.500 124 12455.67 92.22 54786.88 88888.00 2014-05-04 20:24:58.625 124 12455.70 92.20 54786.88 88888.00 2014-05-04 20:24:58.750 124 12455.67 92.17 54786.85 88888.00 2014-05-04 20:24:58.875 124 12455.67 92.20 54786.82 88888.00 2014-05-04 20:24:59.000 124 12455.62 92.20 54786.80 88888.00 2014-05-04 20:24:59.125 124 12455.60 92.20 54786.80 88888.00 2014-05-04 20:24:59.250 124 12455.58 92.17 54786.80 88888.00 2014-05-04 20:24:59.375 124 12455.62 92.17 54786.78 88888.00 2014-05-04 20:24:59.500 124 12455.67 92.17 54786.80 88888.00 2014-05-04 20:24:59.625 124 12455.73 92.17 54786.82 88888.00 2014-05-04 20:24:59.750 124 12455.73 92.15 54786.82 88888.00 2014-05-04 20:24:59.875 124 12455.67 92.15 54786.80 88888.00 2014-05-04 20:25:00.000 124 12455.67 92.15 54786.82 88888.00 2014-05-04 20:25:00.125 124 12455.73 92.20 54786.85 88888.00 2014-05-04 20:25:00.250 124 12455.75 92.20 54786.82 88888.00 2014-05-04 20:25:00.375 124 12455.77 92.20 54786.82 88888.00 2014-05-04 20:25:00.500 124 12455.67 92.12 54786.82 88888.00 2014-05-04 20:25:00.625 124 12455.67 92.15 54786.85 88888.00 2014-05-04 20:25:00.750 124 12455.70 92.12 54786.82 88888.00 2014-05-04 20:25:00.875 124 12455.73 92.20 54786.82 88888.00 2014-05-04 20:25:01.000 124 12455.73 92.17 54786.80 88888.00 2014-05-04 20:25:01.125 124 12455.77 92.12 54786.78 88888.00 2014-05-04 20:25:01.250 124 12455.75 92.12 54786.82 88888.00 2014-05-04 20:25:01.375 124 12455.73 92.17 54786.82 88888.00 2014-05-04 20:25:01.500 124 12455.73 92.22 54786.82 88888.00 2014-05-04 20:25:01.625 124 12455.67 92.17 54786.82 88888.00 2014-05-04 20:25:01.750 124 12455.73 92.20 54786.80 88888.00 2014-05-04 20:25:01.875 124 12455.70 92.17 54786.80 88888.00 2014-05-04 20:25:02.000 124 12455.65 92.15 54786.78 88888.00 2014-05-04 20:25:02.125 124 12455.73 92.15 54786.78 88888.00 2014-05-04 20:25:02.250 124 12455.75 92.10 54786.80 88888.00 2014-05-04 20:25:02.375 124 12455.75 92.10 54786.80 88888.00 2014-05-04 20:25:02.500 124 12455.75 92.10 54786.80 88888.00 2014-05-04 20:25:02.625 124 12455.70 92.10 54786.82 88888.00 2014-05-04 20:25:02.750 124 12455.75 92.12 54786.82 88888.00 2014-05-04 20:25:02.875 124 12455.77 92.12 54786.80 88888.00 2014-05-04 20:25:03.000 124 12455.73 92.10 54786.80 88888.00 2014-05-04 20:25:03.125 124 12455.73 92.12 54786.82 88888.00 2014-05-04 20:25:03.250 124 12455.73 92.10 54786.82 88888.00 2014-05-04 20:25:03.375 124 12455.70 92.10 54786.80 88888.00 2014-05-04 20:25:03.500 124 12455.73 92.12 54786.82 88888.00 2014-05-04 20:25:03.625 124 12455.67 92.12 54786.82 88888.00 2014-05-04 20:25:03.750 124 12455.60 92.15 54786.80 88888.00 2014-05-04 20:25:03.875 124 12455.58 92.12 54786.80 88888.00 2014-05-04 20:25:04.000 124 12455.67 92.10 54786.82 88888.00 2014-05-04 20:25:04.125 124 12455.80 92.12 54786.85 88888.00 2014-05-04 20:25:04.250 124 12455.80 92.10 54786.82 88888.00 2014-05-04 20:25:04.375 124 12455.80 92.12 54786.78 88888.00 2014-05-04 20:25:04.500 124 12455.75 92.12 54786.75 88888.00 2014-05-04 20:25:04.625 124 12455.75 92.15 54786.80 88888.00 2014-05-04 20:25:04.750 124 12455.80 92.12 54786.78 88888.00 2014-05-04 20:25:04.875 124 12455.80 92.12 54786.78 88888.00 2014-05-04 20:25:05.000 124 12455.75 92.12 54786.72 88888.00 2014-05-04 20:25:05.125 124 12455.80 92.08 54786.72 88888.00 2014-05-04 20:25:05.250 124 12455.83 92.10 54786.68 88888.00 2014-05-04 20:25:05.375 124 12455.83 92.12 54786.68 88888.00 2014-05-04 20:25:05.500 124 12455.80 92.12 54786.68 88888.00 2014-05-04 20:25:05.625 124 12455.85 92.10 54786.68 88888.00 2014-05-04 20:25:05.750 124 12455.85 92.08 54786.68 88888.00 2014-05-04 20:25:05.875 124 12455.83 92.05 54786.70 88888.00 2014-05-04 20:25:06.000 124 12455.77 92.08 54786.72 88888.00 2014-05-04 20:25:06.125 124 12455.73 92.12 54786.68 88888.00 2014-05-04 20:25:06.250 124 12455.75 92.08 54786.68 88888.00 2014-05-04 20:25:06.375 124 12455.73 92.08 54786.70 88888.00 2014-05-04 20:25:06.500 124 12455.67 92.08 54786.68 88888.00 2014-05-04 20:25:06.625 124 12455.70 92.05 54786.65 88888.00 2014-05-04 20:25:06.750 124 12455.70 92.08 54786.62 88888.00 2014-05-04 20:25:06.875 124 12455.70 92.05 54786.60 88888.00 2014-05-04 20:25:07.000 124 12455.73 92.05 54786.60 88888.00 2014-05-04 20:25:07.125 124 12455.77 92.08 54786.60 88888.00 2014-05-04 20:25:07.250 124 12455.75 92.05 54786.57 88888.00 2014-05-04 20:25:07.375 124 12455.77 92.08 54786.60 88888.00 2014-05-04 20:25:07.500 124 12455.77 92.08 54786.60 88888.00 2014-05-04 20:25:07.625 124 12455.83 92.08 54786.57 88888.00 2014-05-04 20:25:07.750 124 12455.80 92.08 54786.57 88888.00 2014-05-04 20:25:07.875 124 12455.83 92.10 54786.57 88888.00 2014-05-04 20:25:08.000 124 12455.80 92.08 54786.55 88888.00 2014-05-04 20:25:08.125 124 12455.80 92.05 54786.57 88888.00 2014-05-04 20:25:08.250 124 12455.73 92.08 54786.57 88888.00 2014-05-04 20:25:08.375 124 12455.73 92.08 54786.57 88888.00 2014-05-04 20:25:08.500 124 12455.77 92.05 54786.60 88888.00 2014-05-04 20:25:08.625 124 12455.80 92.08 54786.60 88888.00 2014-05-04 20:25:08.750 124 12455.85 92.10 54786.60 88888.00 2014-05-04 20:25:08.875 124 12455.85 92.10 54786.57 88888.00 2014-05-04 20:25:09.000 124 12455.80 92.05 54786.57 88888.00 2014-05-04 20:25:09.125 124 12455.77 92.05 54786.62 88888.00 2014-05-04 20:25:09.250 124 12455.73 92.08 54786.62 88888.00 2014-05-04 20:25:09.375 124 12455.80 92.10 54786.62 88888.00 2014-05-04 20:25:09.500 124 12455.80 92.08 54786.65 88888.00 2014-05-04 20:25:09.625 124 12455.75 92.05 54786.68 88888.00 2014-05-04 20:25:09.750 124 12455.77 92.05 54786.70 88888.00 2014-05-04 20:25:09.875 124 12455.83 92.08 54786.68 88888.00 2014-05-04 20:25:10.000 124 12455.80 92.05 54786.68 88888.00 2014-05-04 20:25:10.125 124 12455.75 92.03 54786.65 88888.00 2014-05-04 20:25:10.250 124 12455.77 92.03 54786.68 88888.00 2014-05-04 20:25:10.375 124 12455.83 92.03 54786.70 88888.00 2014-05-04 20:25:10.500 124 12455.77 92.03 54786.70 88888.00 2014-05-04 20:25:10.625 124 12455.73 92.03 54786.75 88888.00 2014-05-04 20:25:10.750 124 12455.70 92.00 54786.72 88888.00 2014-05-04 20:25:10.875 124 12455.65 91.97 54786.72 88888.00 2014-05-04 20:25:11.000 124 12455.75 91.97 54786.75 88888.00 2014-05-04 20:25:11.125 124 12455.73 92.00 54786.72 88888.00 2014-05-04 20:25:11.250 124 12455.70 92.03 54786.72 88888.00 2014-05-04 20:25:11.375 124 12455.75 92.05 54786.72 88888.00 2014-05-04 20:25:11.500 124 12455.80 92.05 54786.72 88888.00 2014-05-04 20:25:11.625 124 12455.80 92.05 54786.75 88888.00 2014-05-04 20:25:11.750 124 12455.85 92.00 54786.75 88888.00 2014-05-04 20:25:11.875 124 12455.90 92.00 54786.72 88888.00 2014-05-04 20:25:12.000 124 12455.85 92.00 54786.72 88888.00 2014-05-04 20:25:12.125 124 12455.70 92.03 54786.70 88888.00 2014-05-04 20:25:12.250 124 12455.65 92.00 54786.70 88888.00 2014-05-04 20:25:12.375 124 12455.77 92.03 54786.72 88888.00 2014-05-04 20:25:12.500 124 12455.80 92.05 54786.72 88888.00 2014-05-04 20:25:12.625 124 12455.73 92.05 54786.75 88888.00 2014-05-04 20:25:12.750 124 12455.73 92.08 54786.78 88888.00 2014-05-04 20:25:12.875 124 12455.73 92.05 54786.75 88888.00 2014-05-04 20:25:13.000 124 12455.73 92.03 54786.75 88888.00 2014-05-04 20:25:13.125 124 12455.73 92.08 54786.78 88888.00 2014-05-04 20:25:13.250 124 12455.70 92.03 54786.75 88888.00 2014-05-04 20:25:13.375 124 12455.70 92.03 54786.75 88888.00 2014-05-04 20:25:13.500 124 12455.73 92.08 54786.75 88888.00 2014-05-04 20:25:13.625 124 12455.73 92.05 54786.75 88888.00 2014-05-04 20:25:13.750 124 12455.75 92.05 54786.75 88888.00 2014-05-04 20:25:13.875 124 12455.75 92.10 54786.75 88888.00 2014-05-04 20:25:14.000 124 12455.75 92.08 54786.70 88888.00 2014-05-04 20:25:14.125 124 12455.77 92.05 54786.72 88888.00 2014-05-04 20:25:14.250 124 12455.80 92.08 54786.72 88888.00 2014-05-04 20:25:14.375 124 12455.83 92.08 54786.78 88888.00 2014-05-04 20:25:14.500 124 12455.77 92.03 54786.75 88888.00 2014-05-04 20:25:14.625 124 12455.73 92.03 54786.75 88888.00 2014-05-04 20:25:14.750 124 12455.80 92.05 54786.72 88888.00 2014-05-04 20:25:14.875 124 12455.77 92.05 54786.72 88888.00 2014-05-04 20:25:15.000 124 12455.73 92.05 54786.70 88888.00 2014-05-04 20:25:15.125 124 12455.67 92.08 54786.70 88888.00 2014-05-04 20:25:15.250 124 12455.65 92.10 54786.75 88888.00 2014-05-04 20:25:15.375 124 12455.67 92.12 54786.75 88888.00 2014-05-04 20:25:15.500 124 12455.70 92.10 54786.75 88888.00 2014-05-04 20:25:15.625 124 12455.67 92.10 54786.75 88888.00 2014-05-04 20:25:15.750 124 12455.65 92.08 54786.72 88888.00 2014-05-04 20:25:15.875 124 12455.73 92.08 54786.72 88888.00 2014-05-04 20:25:16.000 124 12455.85 92.15 54786.72 88888.00 2014-05-04 20:25:16.125 124 12455.83 92.12 54786.72 88888.00 2014-05-04 20:25:16.250 124 12455.83 92.08 54786.72 88888.00 2014-05-04 20:25:16.375 124 12455.85 92.12 54786.72 88888.00 2014-05-04 20:25:16.500 124 12455.75 92.12 54786.72 88888.00 2014-05-04 20:25:16.625 124 12455.73 92.12 54786.70 88888.00 2014-05-04 20:25:16.750 124 12455.80 92.15 54786.72 88888.00 2014-05-04 20:25:16.875 124 12455.80 92.17 54786.75 88888.00 2014-05-04 20:25:17.000 124 12455.83 92.15 54786.72 88888.00 2014-05-04 20:25:17.125 124 12455.83 92.15 54786.70 88888.00 2014-05-04 20:25:17.250 124 12455.80 92.15 54786.68 88888.00 2014-05-04 20:25:17.375 124 12455.83 92.15 54786.70 88888.00 2014-05-04 20:25:17.500 124 12455.77 92.12 54786.72 88888.00 2014-05-04 20:25:17.625 124 12455.80 92.17 54786.72 88888.00 2014-05-04 20:25:17.750 124 12455.85 92.20 54786.72 88888.00 2014-05-04 20:25:17.875 124 12455.88 92.17 54786.70 88888.00 2014-05-04 20:25:18.000 124 12455.92 92.17 54786.70 88888.00 2014-05-04 20:25:18.125 124 12455.83 92.17 54786.72 88888.00 2014-05-04 20:25:18.250 124 12455.77 92.12 54786.72 88888.00 2014-05-04 20:25:18.375 124 12455.85 92.15 54786.70 88888.00 2014-05-04 20:25:18.500 124 12455.88 92.12 54786.70 88888.00 2014-05-04 20:25:18.625 124 12455.85 92.15 54786.68 88888.00 2014-05-04 20:25:18.750 124 12455.85 92.15 54786.68 88888.00 2014-05-04 20:25:18.875 124 12455.83 92.17 54786.70 88888.00 2014-05-04 20:25:19.000 124 12455.80 92.20 54786.70 88888.00 2014-05-04 20:25:19.125 124 12455.83 92.22 54786.72 88888.00 2014-05-04 20:25:19.250 124 12455.88 92.15 54786.70 88888.00 2014-05-04 20:25:19.375 124 12455.92 92.12 54786.65 88888.00 2014-05-04 20:25:19.500 124 12455.88 92.15 54786.65 88888.00 2014-05-04 20:25:19.625 124 12455.88 92.12 54786.68 88888.00 2014-05-04 20:25:19.750 124 12455.95 92.17 54786.70 88888.00 2014-05-04 20:25:19.875 124 12455.95 92.17 54786.70 88888.00 2014-05-04 20:25:20.000 124 12455.98 92.15 54786.68 88888.00 2014-05-04 20:25:20.125 124 12455.92 92.20 54786.68 88888.00 2014-05-04 20:25:20.250 124 12455.90 92.15 54786.68 88888.00 2014-05-04 20:25:20.375 124 12455.92 92.15 54786.70 88888.00 2014-05-04 20:25:20.500 124 12455.92 92.17 54786.68 88888.00 2014-05-04 20:25:20.625 124 12455.95 92.17 54786.68 88888.00 2014-05-04 20:25:20.750 124 12456.00 92.20 54786.68 88888.00 2014-05-04 20:25:20.875 124 12456.00 92.17 54786.68 88888.00 2014-05-04 20:25:21.000 124 12455.92 92.20 54786.65 88888.00 2014-05-04 20:25:21.125 124 12455.88 92.20 54786.68 88888.00 2014-05-04 20:25:21.250 124 12455.88 92.17 54786.65 88888.00 2014-05-04 20:25:21.375 124 12455.88 92.17 54786.68 88888.00 2014-05-04 20:25:21.500 124 12455.88 92.20 54786.70 88888.00 2014-05-04 20:25:21.625 124 12455.90 92.25 54786.68 88888.00 2014-05-04 20:25:21.750 124 12455.90 92.22 54786.68 88888.00 2014-05-04 20:25:21.875 124 12455.88 92.22 54786.68 88888.00 2014-05-04 20:25:22.000 124 12455.88 92.20 54786.62 88888.00 2014-05-04 20:25:22.125 124 12455.88 92.20 54786.65 88888.00 2014-05-04 20:25:22.250 124 12455.85 92.20 54786.68 88888.00 2014-05-04 20:25:22.375 124 12455.90 92.20 54786.65 88888.00 2014-05-04 20:25:22.500 124 12455.92 92.20 54786.68 88888.00 2014-05-04 20:25:22.625 124 12455.92 92.20 54786.70 88888.00 2014-05-04 20:25:22.750 124 12455.95 92.17 54786.65 88888.00 2014-05-04 20:25:22.875 124 12455.95 92.15 54786.62 88888.00 2014-05-04 20:25:23.000 124 12455.90 92.15 54786.62 88888.00 2014-05-04 20:25:23.125 124 12455.85 92.20 54786.65 88888.00 2014-05-04 20:25:23.250 124 12455.83 92.20 54786.65 88888.00 2014-05-04 20:25:23.375 124 12455.88 92.17 54786.65 88888.00 2014-05-04 20:25:23.500 124 12455.92 92.15 54786.65 88888.00 2014-05-04 20:25:23.625 124 12455.92 92.15 54786.65 88888.00 2014-05-04 20:25:23.750 124 12455.90 92.12 54786.65 88888.00 2014-05-04 20:25:23.875 124 12455.90 92.15 54786.68 88888.00 2014-05-04 20:25:24.000 124 12455.90 92.15 54786.65 88888.00 2014-05-04 20:25:24.125 124 12455.92 92.15 54786.65 88888.00 2014-05-04 20:25:24.250 124 12455.92 92.12 54786.65 88888.00 2014-05-04 20:25:24.375 124 12455.95 92.15 54786.65 88888.00 2014-05-04 20:25:24.500 124 12455.98 92.15 54786.62 88888.00 2014-05-04 20:25:24.625 124 12455.98 92.17 54786.65 88888.00 2014-05-04 20:25:24.750 124 12456.02 92.17 54786.68 88888.00 2014-05-04 20:25:24.875 124 12456.02 92.15 54786.68 88888.00 2014-05-04 20:25:25.000 124 12455.98 92.15 54786.65 88888.00 2014-05-04 20:25:25.125 124 12455.85 92.12 54786.68 88888.00 2014-05-04 20:25:25.250 124 12455.83 92.12 54786.68 88888.00 2014-05-04 20:25:25.375 124 12455.88 92.10 54786.68 88888.00 2014-05-04 20:25:25.500 124 12455.88 92.10 54786.68 88888.00 2014-05-04 20:25:25.625 124 12455.88 92.15 54786.68 88888.00 2014-05-04 20:25:25.750 124 12455.80 92.15 54786.68 88888.00 2014-05-04 20:25:25.875 124 12455.75 92.12 54786.68 88888.00 2014-05-04 20:25:26.000 124 12455.83 92.10 54786.68 88888.00 2014-05-04 20:25:26.125 124 12455.88 92.15 54786.70 88888.00 2014-05-04 20:25:26.250 124 12455.83 92.17 54786.72 88888.00 2014-05-04 20:25:26.375 124 12455.80 92.17 54786.70 88888.00 2014-05-04 20:25:26.500 124 12455.80 92.17 54786.70 88888.00 2014-05-04 20:25:26.625 124 12455.83 92.12 54786.70 88888.00 2014-05-04 20:25:26.750 124 12455.83 92.15 54786.70 88888.00 2014-05-04 20:25:26.875 124 12455.85 92.15 54786.70 88888.00 2014-05-04 20:25:27.000 124 12455.83 92.12 54786.68 88888.00 2014-05-04 20:25:27.125 124 12455.83 92.15 54786.68 88888.00 2014-05-04 20:25:27.250 124 12455.77 92.10 54786.70 88888.00 2014-05-04 20:25:27.375 124 12455.77 92.10 54786.70 88888.00 2014-05-04 20:25:27.500 124 12455.75 92.10 54786.70 88888.00 2014-05-04 20:25:27.625 124 12455.75 92.12 54786.68 88888.00 2014-05-04 20:25:27.750 124 12455.77 92.10 54786.68 88888.00 2014-05-04 20:25:27.875 124 12455.77 92.12 54786.70 88888.00 2014-05-04 20:25:28.000 124 12455.80 92.08 54786.68 88888.00 2014-05-04 20:25:28.125 124 12455.80 92.05 54786.68 88888.00 2014-05-04 20:25:28.250 124 12455.80 92.05 54786.72 88888.00 2014-05-04 20:25:28.375 124 12455.80 92.08 54786.70 88888.00 2014-05-04 20:25:28.500 124 12455.75 92.08 54786.70 88888.00 2014-05-04 20:25:28.625 124 12455.80 92.10 54786.70 88888.00 2014-05-04 20:25:28.750 124 12455.85 92.10 54786.70 88888.00 2014-05-04 20:25:28.875 124 12455.90 92.10 54786.70 88888.00 2014-05-04 20:25:29.000 124 12455.88 92.05 54786.68 88888.00 2014-05-04 20:25:29.125 124 12455.83 92.05 54786.65 88888.00 2014-05-04 20:25:29.250 124 12455.77 92.08 54786.65 88888.00 2014-05-04 20:25:29.375 124 12455.80 92.05 54786.62 88888.00 2014-05-04 20:25:29.500 124 12455.77 92.03 54786.57 88888.00 2014-05-04 20:25:29.625 124 12455.83 92.03 54786.60 88888.00 2014-05-04 20:25:29.750 124 12455.90 92.03 54786.57 88888.00 2014-05-04 20:25:29.875 124 12455.88 92.05 54786.53 88888.00 2014-05-04 20:25:30.000 124 12455.88 92.03 54786.53 88888.00 2014-05-04 20:25:30.125 124 12455.88 92.03 54786.53 88888.00 2014-05-04 20:25:30.250 124 12455.90 92.03 54786.53 88888.00 2014-05-04 20:25:30.375 124 12455.92 92.00 54786.53 88888.00 2014-05-04 20:25:30.500 124 12455.90 91.97 54786.53 88888.00 2014-05-04 20:25:30.625 124 12455.85 92.00 54786.55 88888.00 2014-05-04 20:25:30.750 124 12455.85 91.97 54786.55 88888.00 2014-05-04 20:25:30.875 124 12455.88 92.00 54786.55 88888.00 2014-05-04 20:25:31.000 124 12455.90 92.00 54786.55 88888.00 2014-05-04 20:25:31.125 124 12455.88 91.97 54786.57 88888.00 2014-05-04 20:25:31.250 124 12455.85 91.97 54786.55 88888.00 2014-05-04 20:25:31.375 124 12455.92 91.97 54786.55 88888.00 2014-05-04 20:25:31.500 124 12455.83 91.95 54786.50 88888.00 2014-05-04 20:25:31.625 124 12455.83 91.95 54786.47 88888.00 2014-05-04 20:25:31.750 124 12455.85 91.92 54786.50 88888.00 2014-05-04 20:25:31.875 124 12455.85 91.92 54786.47 88888.00 2014-05-04 20:25:32.000 124 12455.85 91.92 54786.50 88888.00 2014-05-04 20:25:32.125 124 12455.85 91.92 54786.50 88888.00 2014-05-04 20:25:32.250 124 12455.80 91.88 54786.47 88888.00 2014-05-04 20:25:32.375 124 12455.75 91.90 54786.45 88888.00 2014-05-04 20:25:32.500 124 12455.73 91.88 54786.45 88888.00 2014-05-04 20:25:32.625 124 12455.77 91.88 54786.50 88888.00 2014-05-04 20:25:32.750 124 12455.77 91.88 54786.50 88888.00 2014-05-04 20:25:32.875 124 12455.75 91.88 54786.53 88888.00 2014-05-04 20:25:33.000 124 12455.70 91.83 54786.53 88888.00 2014-05-04 20:25:33.125 124 12455.70 91.88 54786.55 88888.00 2014-05-04 20:25:33.250 124 12455.70 91.90 54786.55 88888.00 2014-05-04 20:25:33.375 124 12455.70 91.85 54786.50 88888.00 2014-05-04 20:25:33.500 124 12455.73 91.83 54786.47 88888.00 2014-05-04 20:25:33.625 124 12455.77 91.85 54786.50 88888.00 2014-05-04 20:25:33.750 124 12455.75 91.83 54786.57 88888.00 2014-05-04 20:25:33.875 124 12455.73 91.80 54786.53 88888.00 2014-05-04 20:25:34.000 124 12455.67 91.78 54786.53 88888.00 2014-05-04 20:25:34.125 124 12455.70 91.80 54786.55 88888.00 2014-05-04 20:25:34.250 124 12455.75 91.80 54786.60 88888.00 2014-05-04 20:25:34.375 124 12455.67 91.78 54786.57 88888.00 2014-05-04 20:25:34.500 124 12455.65 91.75 54786.55 88888.00 2014-05-04 20:25:34.625 124 12455.67 91.78 54786.60 88888.00 2014-05-04 20:25:34.750 124 12455.70 91.78 54786.57 88888.00 2014-05-04 20:25:34.875 124 12455.70 91.78 54786.55 88888.00 2014-05-04 20:25:35.000 124 12455.67 91.78 54786.60 88888.00 2014-05-04 20:25:35.125 124 12455.65 91.78 54786.68 88888.00 2014-05-04 20:25:35.250 124 12455.62 91.75 54786.70 88888.00 2014-05-04 20:25:35.375 124 12455.62 91.75 54786.72 88888.00 2014-05-04 20:25:35.500 124 12455.67 91.72 54786.68 88888.00 2014-05-04 20:25:35.625 124 12455.67 91.75 54786.68 88888.00 2014-05-04 20:25:35.750 124 12455.73 91.70 54786.70 88888.00 2014-05-04 20:25:35.875 124 12455.75 91.67 54786.68 88888.00 2014-05-04 20:25:36.000 124 12455.80 91.70 54786.68 88888.00 2014-05-04 20:25:36.125 124 12455.75 91.70 54786.70 88888.00 2014-05-04 20:25:36.250 124 12455.65 91.65 54786.70 88888.00 2014-05-04 20:25:36.375 124 12455.75 91.75 54786.70 88888.00 2014-05-04 20:25:36.500 124 12455.75 91.72 54786.68 88888.00 2014-05-04 20:25:36.625 124 12455.73 91.70 54786.70 88888.00 2014-05-04 20:25:36.750 124 12455.67 91.67 54786.68 88888.00 2014-05-04 20:25:36.875 124 12455.65 91.67 54786.70 88888.00 2014-05-04 20:25:37.000 124 12455.65 91.65 54786.65 88888.00 2014-05-04 20:25:37.125 124 12455.62 91.65 54786.70 88888.00 2014-05-04 20:25:37.250 124 12455.65 91.67 54786.75 88888.00 2014-05-04 20:25:37.375 124 12455.65 91.67 54786.72 88888.00 2014-05-04 20:25:37.500 124 12455.60 91.65 54786.70 88888.00 2014-05-04 20:25:37.625 124 12455.58 91.67 54786.70 88888.00 2014-05-04 20:25:37.750 124 12455.62 91.70 54786.70 88888.00 2014-05-04 20:25:37.875 124 12455.70 91.75 54786.72 88888.00 2014-05-04 20:25:38.000 124 12455.70 91.75 54786.70 88888.00 2014-05-04 20:25:38.125 124 12455.67 91.72 54786.72 88888.00 2014-05-04 20:25:38.250 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:25:38.375 124 12455.65 91.72 54786.72 88888.00 2014-05-04 20:25:38.500 124 12455.65 91.72 54786.70 88888.00 2014-05-04 20:25:38.625 124 12455.62 91.70 54786.68 88888.00 2014-05-04 20:25:38.750 124 12455.65 91.70 54786.68 88888.00 2014-05-04 20:25:38.875 124 12455.65 91.72 54786.68 88888.00 2014-05-04 20:25:39.000 124 12455.67 91.72 54786.68 88888.00 2014-05-04 20:25:39.125 124 12455.70 91.78 54786.70 88888.00 2014-05-04 20:25:39.250 124 12455.70 91.72 54786.72 88888.00 2014-05-04 20:25:39.375 124 12455.73 91.75 54786.72 88888.00 2014-05-04 20:25:39.500 124 12455.73 91.80 54786.72 88888.00 2014-05-04 20:25:39.625 124 12455.67 91.78 54786.65 88888.00 2014-05-04 20:25:39.750 124 12455.67 91.78 54786.68 88888.00 2014-05-04 20:25:39.875 124 12455.70 91.80 54786.68 88888.00 2014-05-04 20:25:40.000 124 12455.65 91.78 54786.68 88888.00 2014-05-04 20:25:40.125 124 12455.62 91.80 54786.70 88888.00 2014-05-04 20:25:40.250 124 12455.67 91.78 54786.68 88888.00 2014-05-04 20:25:40.375 124 12455.75 91.80 54786.62 88888.00 2014-05-04 20:25:40.500 124 12455.80 91.83 54786.68 88888.00 2014-05-04 20:25:40.625 124 12455.80 91.83 54786.68 88888.00 2014-05-04 20:25:40.750 124 12455.77 91.85 54786.68 88888.00 2014-05-04 20:25:40.875 124 12455.73 91.83 54786.68 88888.00 2014-05-04 20:25:41.000 124 12455.67 91.85 54786.62 88888.00 2014-05-04 20:25:41.125 124 12455.60 91.83 54786.65 88888.00 2014-05-04 20:25:41.250 124 12455.65 91.83 54786.68 88888.00 2014-05-04 20:25:41.375 124 12455.73 91.85 54786.70 88888.00 2014-05-04 20:25:41.500 124 12455.67 91.88 54786.72 88888.00 2014-05-04 20:25:41.625 124 12455.67 91.88 54786.72 88888.00 2014-05-04 20:25:41.750 124 12455.77 91.92 54786.72 88888.00 2014-05-04 20:25:41.875 124 12455.75 91.90 54786.70 88888.00 2014-05-04 20:25:42.000 124 12455.75 91.88 54786.65 88888.00 2014-05-04 20:25:42.125 124 12455.77 91.85 54786.68 88888.00 2014-05-04 20:25:42.250 124 12455.75 91.85 54786.70 88888.00 2014-05-04 20:25:42.375 124 12455.77 91.90 54786.68 88888.00 2014-05-04 20:25:42.500 124 12455.75 91.90 54786.70 88888.00 2014-05-04 20:25:42.625 124 12455.75 91.88 54786.70 88888.00 2014-05-04 20:25:42.750 124 12455.77 91.90 54786.65 88888.00 2014-05-04 20:25:42.875 124 12455.67 91.90 54786.65 88888.00 2014-05-04 20:25:43.000 124 12455.62 91.90 54786.68 88888.00 2014-05-04 20:25:43.125 124 12455.65 91.90 54786.68 88888.00 2014-05-04 20:25:43.250 124 12455.73 91.90 54786.68 88888.00 2014-05-04 20:25:43.375 124 12455.80 91.90 54786.68 88888.00 2014-05-04 20:25:43.500 124 12455.77 91.90 54786.68 88888.00 2014-05-04 20:25:43.625 124 12455.77 91.92 54786.68 88888.00 2014-05-04 20:25:43.750 124 12455.80 91.92 54786.65 88888.00 2014-05-04 20:25:43.875 124 12455.80 91.92 54786.65 88888.00 2014-05-04 20:25:44.000 124 12455.75 91.92 54786.68 88888.00 2014-05-04 20:25:44.125 124 12455.62 91.92 54786.70 88888.00 2014-05-04 20:25:44.250 124 12455.62 91.92 54786.70 88888.00 2014-05-04 20:25:44.375 124 12455.65 91.92 54786.68 88888.00 2014-05-04 20:25:44.500 124 12455.67 91.92 54786.68 88888.00 2014-05-04 20:25:44.625 124 12455.73 91.95 54786.70 88888.00 2014-05-04 20:25:44.750 124 12455.75 91.95 54786.70 88888.00 2014-05-04 20:25:44.875 124 12455.73 91.95 54786.68 88888.00 2014-05-04 20:25:45.000 124 12455.67 91.92 54786.68 88888.00 2014-05-04 20:25:45.125 124 12455.62 91.95 54786.68 88888.00 2014-05-04 20:25:45.250 124 12455.65 91.92 54786.70 88888.00 2014-05-04 20:25:45.375 124 12455.77 91.95 54786.68 88888.00 2014-05-04 20:25:45.500 124 12455.80 91.95 54786.70 88888.00 2014-05-04 20:25:45.625 124 12455.73 91.95 54786.70 88888.00 2014-05-04 20:25:45.750 124 12455.70 91.97 54786.68 88888.00 2014-05-04 20:25:45.875 124 12455.75 91.95 54786.70 88888.00 2014-05-04 20:25:46.000 124 12455.75 91.95 54786.68 88888.00 2014-05-04 20:25:46.125 124 12455.75 91.92 54786.68 88888.00 2014-05-04 20:25:46.250 124 12455.73 91.92 54786.70 88888.00 2014-05-04 20:25:46.375 124 12455.77 91.95 54786.68 88888.00 2014-05-04 20:25:46.500 124 12455.77 91.95 54786.68 88888.00 2014-05-04 20:25:46.625 124 12455.75 91.92 54786.68 88888.00 2014-05-04 20:25:46.750 124 12455.77 91.92 54786.65 88888.00 2014-05-04 20:25:46.875 124 12455.85 91.92 54786.70 88888.00 2014-05-04 20:25:47.000 124 12455.90 91.92 54786.70 88888.00 2014-05-04 20:25:47.125 124 12455.83 91.95 54786.72 88888.00 2014-05-04 20:25:47.250 124 12455.77 91.92 54786.72 88888.00 2014-05-04 20:25:47.375 124 12455.75 91.95 54786.70 88888.00 2014-05-04 20:25:47.500 124 12455.70 91.97 54786.70 88888.00 2014-05-04 20:25:47.625 124 12455.67 91.97 54786.70 88888.00 2014-05-04 20:25:47.750 124 12455.77 91.95 54786.68 88888.00 2014-05-04 20:25:47.875 124 12455.75 91.90 54786.65 88888.00 2014-05-04 20:25:48.000 124 12455.73 91.92 54786.68 88888.00 2014-05-04 20:25:48.125 124 12455.73 91.90 54786.70 88888.00 2014-05-04 20:25:48.250 124 12455.77 91.90 54786.70 88888.00 2014-05-04 20:25:48.375 124 12455.88 91.95 54786.70 88888.00 2014-05-04 20:25:48.500 124 12455.90 91.95 54786.70 88888.00 2014-05-04 20:25:48.625 124 12455.88 91.97 54786.68 88888.00 2014-05-04 20:25:48.750 124 12455.75 91.92 54786.65 88888.00 2014-05-04 20:25:48.875 124 12455.70 91.90 54786.65 88888.00 2014-05-04 20:25:49.000 124 12455.70 91.90 54786.65 88888.00 2014-05-04 20:25:49.125 124 12455.73 91.95 54786.65 88888.00 2014-05-04 20:25:49.250 124 12455.67 91.92 54786.65 88888.00 2014-05-04 20:25:49.375 124 12455.67 91.90 54786.62 88888.00 2014-05-04 20:25:49.500 124 12455.75 91.92 54786.68 88888.00 2014-05-04 20:25:49.625 124 12455.83 91.92 54786.68 88888.00 2014-05-04 20:25:49.750 124 12455.83 91.95 54786.70 88888.00 2014-05-04 20:25:49.875 124 12455.70 91.95 54786.68 88888.00 2014-05-04 20:25:50.000 124 12455.70 91.92 54786.65 88888.00 2014-05-04 20:25:50.125 124 12455.67 91.90 54786.65 88888.00 2014-05-04 20:25:50.250 124 12455.62 91.88 54786.68 88888.00 2014-05-04 20:25:50.375 124 12455.65 91.90 54786.65 88888.00 2014-05-04 20:25:50.500 124 12455.67 91.92 54786.65 88888.00 2014-05-04 20:25:50.625 124 12455.67 91.92 54786.68 88888.00 2014-05-04 20:25:50.750 124 12455.62 91.90 54786.65 88888.00 2014-05-04 20:25:50.875 124 12455.62 91.88 54786.68 88888.00 2014-05-04 20:25:51.000 124 12455.67 91.85 54786.62 88888.00 2014-05-04 20:25:51.125 124 12455.67 91.85 54786.62 88888.00 2014-05-04 20:25:51.250 124 12455.65 91.88 54786.68 88888.00 2014-05-04 20:25:51.375 124 12455.70 91.85 54786.68 88888.00 2014-05-04 20:25:51.500 124 12455.67 91.85 54786.68 88888.00 2014-05-04 20:25:51.625 124 12455.67 91.83 54786.70 88888.00 2014-05-04 20:25:51.750 124 12455.70 91.85 54786.70 88888.00 2014-05-04 20:25:51.875 124 12455.62 91.83 54786.70 88888.00 2014-05-04 20:25:52.000 124 12455.58 91.83 54786.70 88888.00 2014-05-04 20:25:52.125 124 12455.62 91.85 54786.70 88888.00 2014-05-04 20:25:52.250 124 12455.60 91.83 54786.70 88888.00 2014-05-04 20:25:52.375 124 12455.60 91.78 54786.68 88888.00 2014-05-04 20:25:52.500 124 12455.60 91.75 54786.68 88888.00 2014-05-04 20:25:52.625 124 12455.62 91.78 54786.68 88888.00 2014-05-04 20:25:52.750 124 12455.67 91.78 54786.68 88888.00 2014-05-04 20:25:52.875 124 12455.70 91.78 54786.72 88888.00 2014-05-04 20:25:53.000 124 12455.67 91.78 54786.70 88888.00 2014-05-04 20:25:53.125 124 12455.67 91.75 54786.70 88888.00 2014-05-04 20:25:53.250 124 12455.67 91.75 54786.72 88888.00 2014-05-04 20:25:53.375 124 12455.62 91.78 54786.70 88888.00 2014-05-04 20:25:53.500 124 12455.60 91.80 54786.70 88888.00 2014-05-04 20:25:53.625 124 12455.60 91.80 54786.65 88888.00 2014-05-04 20:25:53.750 124 12455.55 91.78 54786.65 88888.00 2014-05-04 20:25:53.875 124 12455.50 91.75 54786.62 88888.00 2014-05-04 20:25:54.000 124 12455.52 91.75 54786.60 88888.00 2014-05-04 20:25:54.125 124 12455.52 91.78 54786.60 88888.00 2014-05-04 20:25:54.250 124 12455.55 91.75 54786.62 88888.00 2014-05-04 20:25:54.375 124 12455.62 91.78 54786.60 88888.00 2014-05-04 20:25:54.500 124 12455.67 91.75 54786.60 88888.00 2014-05-04 20:25:54.625 124 12455.62 91.72 54786.60 88888.00 2014-05-04 20:25:54.750 124 12455.65 91.75 54786.60 88888.00 2014-05-04 20:25:54.875 124 12455.65 91.72 54786.57 88888.00 2014-05-04 20:25:55.000 124 12455.58 91.70 54786.55 88888.00 2014-05-04 20:25:55.125 124 12455.50 91.72 54786.53 88888.00 2014-05-04 20:25:55.250 124 12455.52 91.70 54786.60 88888.00 2014-05-04 20:25:55.375 124 12455.60 91.78 54786.55 88888.00 2014-05-04 20:25:55.500 124 12455.58 91.75 54786.57 88888.00 2014-05-04 20:25:55.625 124 12455.55 91.70 54786.55 88888.00 2014-05-04 20:25:55.750 124 12455.55 91.72 54786.50 88888.00 2014-05-04 20:25:55.875 124 12455.55 91.75 54786.50 88888.00 2014-05-04 20:25:56.000 124 12455.50 91.75 54786.53 88888.00 2014-05-04 20:25:56.125 124 12455.52 91.75 54786.53 88888.00 2014-05-04 20:25:56.250 124 12455.55 91.72 54786.55 88888.00 2014-05-04 20:25:56.375 124 12455.60 91.70 54786.55 88888.00 2014-05-04 20:25:56.500 124 12455.65 91.72 54786.55 88888.00 2014-05-04 20:25:56.625 124 12455.62 91.72 54786.57 88888.00 2014-05-04 20:25:56.750 124 12455.58 91.72 54786.55 88888.00 2014-05-04 20:25:56.875 124 12455.55 91.75 54786.55 88888.00 2014-05-04 20:25:57.000 124 12455.60 91.75 54786.55 88888.00 2014-05-04 20:25:57.125 124 12455.65 91.75 54786.53 88888.00 2014-05-04 20:25:57.250 124 12455.58 91.75 54786.55 88888.00 2014-05-04 20:25:57.375 124 12455.58 91.75 54786.55 88888.00 2014-05-04 20:25:57.500 124 12455.52 91.75 54786.57 88888.00 2014-05-04 20:25:57.625 124 12455.45 91.78 54786.57 88888.00 2014-05-04 20:25:57.750 124 12455.45 91.72 54786.60 88888.00 2014-05-04 20:25:57.875 124 12455.52 91.75 54786.60 88888.00 2014-05-04 20:25:58.000 124 12455.62 91.75 54786.60 88888.00 2014-05-04 20:25:58.125 124 12455.62 91.72 54786.60 88888.00 2014-05-04 20:25:58.250 124 12455.62 91.72 54786.62 88888.00 2014-05-04 20:25:58.375 124 12455.65 91.72 54786.60 88888.00 2014-05-04 20:25:58.500 124 12455.62 91.75 54786.62 88888.00 2014-05-04 20:25:58.625 124 12455.62 91.72 54786.65 88888.00 2014-05-04 20:25:58.750 124 12455.60 91.70 54786.65 88888.00 2014-05-04 20:25:58.875 124 12455.60 91.72 54786.65 88888.00 2014-05-04 20:25:59.000 124 12455.60 91.75 54786.65 88888.00 2014-05-04 20:25:59.125 124 12455.58 91.75 54786.70 88888.00 2014-05-04 20:25:59.250 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:25:59.375 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:25:59.500 124 12455.58 91.70 54786.70 88888.00 2014-05-04 20:25:59.625 124 12455.58 91.75 54786.72 88888.00 2014-05-04 20:25:59.750 124 12455.55 91.75 54786.72 88888.00 2014-05-04 20:25:59.875 124 12455.52 91.75 54786.75 88888.00 2014-05-04 20:26:00.000 124 12455.58 91.75 54786.78 88888.00 2014-05-04 20:26:00.125 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:26:00.250 124 12455.48 91.70 54786.72 88888.00 2014-05-04 20:26:00.375 124 12455.50 91.72 54786.72 88888.00 2014-05-04 20:26:00.500 124 12455.50 91.72 54786.75 88888.00 2014-05-04 20:26:00.625 124 12455.50 91.72 54786.75 88888.00 2014-05-04 20:26:00.750 124 12455.50 91.70 54786.72 88888.00 2014-05-04 20:26:00.875 124 12455.50 91.70 54786.72 88888.00 2014-05-04 20:26:01.000 124 12455.50 91.67 54786.72 88888.00 2014-05-04 20:26:01.125 124 12455.52 91.70 54786.75 88888.00 2014-05-04 20:26:01.250 124 12455.55 91.67 54786.78 88888.00 2014-05-04 20:26:01.375 124 12455.55 91.72 54786.75 88888.00 2014-05-04 20:26:01.500 124 12455.58 91.72 54786.75 88888.00 2014-05-04 20:26:01.625 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:26:01.750 124 12455.60 91.70 54786.75 88888.00 2014-05-04 20:26:01.875 124 12455.55 91.65 54786.75 88888.00 2014-05-04 20:26:02.000 124 12455.58 91.67 54786.75 88888.00 2014-05-04 20:26:02.125 124 12455.62 91.67 54786.72 88888.00 2014-05-04 20:26:02.250 124 12455.60 91.65 54786.72 88888.00 2014-05-04 20:26:02.375 124 12455.58 91.70 54786.72 88888.00 2014-05-04 20:26:02.500 124 12455.50 91.72 54786.75 88888.00 2014-05-04 20:26:02.625 124 12455.48 91.67 54786.78 88888.00 2014-05-04 20:26:02.750 124 12455.52 91.75 54786.78 88888.00 2014-05-04 20:26:02.875 124 12455.58 91.72 54786.72 88888.00 2014-05-04 20:26:03.000 124 12455.60 91.67 54786.75 88888.00 2014-05-04 20:26:03.125 124 12455.58 91.67 54786.72 88888.00 2014-05-04 20:26:03.250 124 12455.52 91.70 54786.72 88888.00 2014-05-04 20:26:03.375 124 12455.55 91.72 54786.75 88888.00 2014-05-04 20:26:03.500 124 12455.52 91.70 54786.75 88888.00 2014-05-04 20:26:03.625 124 12455.52 91.70 54786.78 88888.00 2014-05-04 20:26:03.750 124 12455.50 91.67 54786.75 88888.00 2014-05-04 20:26:03.875 124 12455.50 91.70 54786.75 88888.00 2014-05-04 20:26:04.000 124 12455.58 91.75 54786.75 88888.00 2014-05-04 20:26:04.125 124 12455.62 91.72 54786.75 88888.00 2014-05-04 20:26:04.250 124 12455.65 91.67 54786.75 88888.00 2014-05-04 20:26:04.375 124 12455.62 91.72 54786.75 88888.00 2014-05-04 20:26:04.500 124 12455.60 91.67 54786.75 88888.00 2014-05-04 20:26:04.625 124 12455.58 91.67 54786.72 88888.00 2014-05-04 20:26:04.750 124 12455.55 91.65 54786.70 88888.00 2014-05-04 20:26:04.875 124 12455.58 91.65 54786.75 88888.00 2014-05-04 20:26:05.000 124 12455.58 91.62 54786.75 88888.00 2014-05-04 20:26:05.125 124 12455.55 91.65 54786.75 88888.00 2014-05-04 20:26:05.250 124 12455.50 91.65 54786.75 88888.00 2014-05-04 20:26:05.375 124 12455.52 91.70 54786.78 88888.00 2014-05-04 20:26:05.500 124 12455.52 91.70 54786.78 88888.00 2014-05-04 20:26:05.625 124 12455.48 91.70 54786.80 88888.00 2014-05-04 20:26:05.750 124 12455.48 91.72 54786.80 88888.00 2014-05-04 20:26:05.875 124 12455.50 91.72 54786.80 88888.00 2014-05-04 20:26:06.000 124 12455.50 91.70 54786.82 88888.00 2014-05-04 20:26:06.125 124 12455.50 91.75 54786.85 88888.00 2014-05-04 20:26:06.250 124 12455.50 91.70 54786.82 88888.00 2014-05-04 20:26:06.375 124 12455.50 91.70 54786.80 88888.00 2014-05-04 20:26:06.500 124 12455.42 91.72 54786.80 88888.00 2014-05-04 20:26:06.625 124 12455.52 91.75 54786.80 88888.00 2014-05-04 20:26:06.750 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:06.875 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:07.000 124 12455.60 91.72 54786.78 88888.00 2014-05-04 20:26:07.125 124 12455.60 91.70 54786.78 88888.00 2014-05-04 20:26:07.250 124 12455.58 91.67 54786.72 88888.00 2014-05-04 20:26:07.375 124 12455.55 91.70 54786.78 88888.00 2014-05-04 20:26:07.500 124 12455.52 91.72 54786.85 88888.00 2014-05-04 20:26:07.625 124 12455.52 91.70 54786.85 88888.00 2014-05-04 20:26:07.750 124 12455.62 91.67 54786.78 88888.00 2014-05-04 20:26:07.875 124 12455.65 91.67 54786.75 88888.00 2014-05-04 20:26:08.000 124 12455.67 91.70 54786.75 88888.00 2014-05-04 20:26:08.125 124 12455.70 91.72 54786.78 88888.00 2014-05-04 20:26:08.250 124 12455.73 91.70 54786.78 88888.00 2014-05-04 20:26:08.375 124 12455.65 91.70 54786.75 88888.00 2014-05-04 20:26:08.500 124 12455.65 91.65 54786.72 88888.00 2014-05-04 20:26:08.625 124 12455.65 91.65 54786.72 88888.00 2014-05-04 20:26:08.750 124 12455.60 91.67 54786.75 88888.00 2014-05-04 20:26:08.875 124 12455.58 91.67 54786.75 88888.00 2014-05-04 20:26:09.000 124 12455.55 91.72 54786.78 88888.00 2014-05-04 20:26:09.125 124 12455.60 91.72 54786.78 88888.00 2014-05-04 20:26:09.250 124 12455.67 91.72 54786.80 88888.00 2014-05-04 20:26:09.375 124 12455.70 91.70 54786.75 88888.00 2014-05-04 20:26:09.500 124 12455.60 91.70 54786.72 88888.00 2014-05-04 20:26:09.625 124 12455.58 91.67 54786.75 88888.00 2014-05-04 20:26:09.750 124 12455.60 91.72 54786.80 88888.00 2014-05-04 20:26:09.875 124 12455.67 91.72 54786.78 88888.00 2014-05-04 20:26:10.000 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:10.125 124 12455.60 91.75 54786.85 88888.00 2014-05-04 20:26:10.250 124 12455.60 91.72 54786.80 88888.00 2014-05-04 20:26:10.375 124 12455.65 91.75 54786.80 88888.00 2014-05-04 20:26:10.500 124 12455.70 91.75 54786.82 88888.00 2014-05-04 20:26:10.625 124 12455.70 91.72 54786.82 88888.00 2014-05-04 20:26:10.750 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:10.875 124 12455.62 91.72 54786.80 88888.00 2014-05-04 20:26:11.000 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:11.125 124 12455.67 91.72 54786.82 88888.00 2014-05-04 20:26:11.250 124 12455.62 91.72 54786.80 88888.00 2014-05-04 20:26:11.375 124 12455.60 91.78 54786.80 88888.00 2014-05-04 20:26:11.500 124 12455.58 91.78 54786.82 88888.00 2014-05-04 20:26:11.625 124 12455.62 91.78 54786.82 88888.00 2014-05-04 20:26:11.750 124 12455.65 91.78 54786.80 88888.00 2014-05-04 20:26:11.875 124 12455.65 91.75 54786.82 88888.00 2014-05-04 20:26:12.000 124 12455.62 91.72 54786.80 88888.00 2014-05-04 20:26:12.125 124 12455.60 91.75 54786.80 88888.00 2014-05-04 20:26:12.250 124 12455.60 91.70 54786.82 88888.00 2014-05-04 20:26:12.375 124 12455.58 91.75 54786.78 88888.00 2014-05-04 20:26:12.500 124 12455.55 91.75 54786.80 88888.00 2014-05-04 20:26:12.625 124 12455.58 91.72 54786.80 88888.00 2014-05-04 20:26:12.750 124 12455.65 91.72 54786.80 88888.00 2014-05-04 20:26:12.875 124 12455.73 91.75 54786.82 88888.00 2014-05-04 20:26:13.000 124 12455.75 91.78 54786.80 88888.00 2014-05-04 20:26:13.125 124 12455.65 91.75 54786.82 88888.00 2014-05-04 20:26:13.250 124 12455.62 91.72 54786.85 88888.00 2014-05-04 20:26:13.375 124 12455.65 91.78 54786.82 88888.00 2014-05-04 20:26:13.500 124 12455.62 91.78 54786.85 88888.00 2014-05-04 20:26:13.625 124 12455.62 91.80 54786.88 88888.00 2014-05-04 20:26:13.750 124 12455.75 91.83 54786.90 88888.00 2014-05-04 20:26:13.875 124 12455.77 91.80 54786.85 88888.00 2014-05-04 20:26:14.000 124 12455.83 91.80 54786.82 88888.00 2014-05-04 20:26:14.125 124 12455.80 91.80 54786.80 88888.00 2014-05-04 20:26:14.250 124 12455.75 91.78 54786.85 88888.00 2014-05-04 20:26:14.375 124 12455.75 91.85 54786.85 88888.00 2014-05-04 20:26:14.500 124 12455.80 91.83 54786.85 88888.00 2014-05-04 20:26:14.625 124 12455.77 91.83 54786.82 88888.00 2014-05-04 20:26:14.750 124 12455.75 91.80 54786.85 88888.00 2014-05-04 20:26:14.875 124 12455.70 91.80 54786.85 88888.00 2014-05-04 20:26:15.000 124 12455.70 91.80 54786.82 88888.00 2014-05-04 20:26:15.125 124 12455.73 91.78 54786.78 88888.00 2014-05-04 20:26:15.250 124 12455.70 91.78 54786.82 88888.00 2014-05-04 20:26:15.375 124 12455.70 91.80 54786.82 88888.00 2014-05-04 20:26:15.500 124 12455.67 91.80 54786.85 88888.00 2014-05-04 20:26:15.625 124 12455.67 91.83 54786.85 88888.00 2014-05-04 20:26:15.750 124 12455.67 91.85 54786.80 88888.00 2014-05-04 20:26:15.875 124 12455.62 91.85 54786.80 88888.00 2014-05-04 20:26:16.000 124 12455.65 91.83 54786.80 88888.00 2014-05-04 20:26:16.125 124 12455.73 91.83 54786.82 88888.00 2014-05-04 20:26:16.250 124 12455.67 91.85 54786.82 88888.00 2014-05-04 20:26:16.375 124 12455.70 91.88 54786.82 88888.00 2014-05-04 20:26:16.500 124 12455.67 91.88 54786.80 88888.00 2014-05-04 20:26:16.625 124 12455.62 91.88 54786.82 88888.00 2014-05-04 20:26:16.750 124 12455.62 91.85 54786.80 88888.00 2014-05-04 20:26:16.875 124 12455.62 91.85 54786.82 88888.00 2014-05-04 20:26:17.000 124 12455.62 91.88 54786.82 88888.00 2014-05-04 20:26:17.125 124 12455.67 91.88 54786.85 88888.00 2014-05-04 20:26:17.250 124 12455.67 91.85 54786.80 88888.00 2014-05-04 20:26:17.375 124 12455.62 91.88 54786.80 88888.00 2014-05-04 20:26:17.500 124 12455.65 91.88 54786.82 88888.00 2014-05-04 20:26:17.625 124 12455.67 91.85 54786.82 88888.00 2014-05-04 20:26:17.750 124 12455.62 91.83 54786.80 88888.00 2014-05-04 20:26:17.875 124 12455.58 91.80 54786.78 88888.00 2014-05-04 20:26:18.000 124 12455.58 91.78 54786.75 88888.00 2014-05-04 20:26:18.125 124 12455.62 91.78 54786.75 88888.00 2014-05-04 20:26:18.250 124 12455.58 91.78 54786.75 88888.00 2014-05-04 20:26:18.375 124 12455.62 91.83 54786.75 88888.00 2014-05-04 20:26:18.500 124 12455.70 91.85 54786.72 88888.00 2014-05-04 20:26:18.625 124 12455.60 91.83 54786.70 88888.00 2014-05-04 20:26:18.750 124 12455.55 91.80 54786.70 88888.00 2014-05-04 20:26:18.875 124 12455.55 91.83 54786.72 88888.00 2014-05-04 20:26:19.000 124 12455.58 91.85 54786.75 88888.00 2014-05-04 20:26:19.125 124 12455.58 91.83 54786.72 88888.00 2014-05-04 20:26:19.250 124 12455.55 91.83 54786.70 88888.00 2014-05-04 20:26:19.375 124 12455.62 91.88 54786.70 88888.00 2014-05-04 20:26:19.500 124 12455.62 91.85 54786.65 88888.00 2014-05-04 20:26:19.625 124 12455.58 91.85 54786.68 88888.00 2014-05-04 20:26:19.750 124 12455.55 91.88 54786.65 88888.00 2014-05-04 20:26:19.875 124 12455.52 91.85 54786.68 88888.00 2014-05-04 20:26:20.000 124 12455.55 91.83 54786.68 88888.00 2014-05-04 20:26:20.125 124 12455.52 91.85 54786.65 88888.00 2014-05-04 20:26:20.250 124 12455.50 91.88 54786.62 88888.00 2014-05-04 20:26:20.375 124 12455.55 91.88 54786.62 88888.00 2014-05-04 20:26:20.500 124 12455.55 91.88 54786.65 88888.00 2014-05-04 20:26:20.625 124 12455.58 91.88 54786.62 88888.00 2014-05-04 20:26:20.750 124 12455.55 91.88 54786.62 88888.00 2014-05-04 20:26:20.875 124 12455.50 91.85 54786.62 88888.00 2014-05-04 20:26:21.000 124 12455.50 91.85 54786.60 88888.00 2014-05-04 20:26:21.125 124 12455.55 91.88 54786.62 88888.00 2014-05-04 20:26:21.250 124 12455.55 91.88 54786.62 88888.00 2014-05-04 20:26:21.375 124 12455.58 91.90 54786.68 88888.00 2014-05-04 20:26:21.500 124 12455.58 91.92 54786.65 88888.00 2014-05-04 20:26:21.625 124 12455.58 91.90 54786.65 88888.00 2014-05-04 20:26:21.750 124 12455.55 91.92 54786.65 88888.00 2014-05-04 20:26:21.875 124 12455.60 91.92 54786.72 88888.00 2014-05-04 20:26:22.000 124 12455.62 91.90 54786.68 88888.00 2014-05-04 20:26:22.125 124 12455.67 91.88 54786.70 88888.00 2014-05-04 20:26:22.250 124 12455.58 91.85 54786.70 88888.00 2014-05-04 20:26:22.375 124 12455.58 91.90 54786.70 88888.00 2014-05-04 20:26:22.500 124 12455.58 91.92 54786.68 88888.00 2014-05-04 20:26:22.625 124 12455.58 91.95 54786.70 88888.00 2014-05-04 20:26:22.750 124 12455.55 91.92 54786.75 88888.00 2014-05-04 20:26:22.875 124 12455.55 91.95 54786.75 88888.00 2014-05-04 20:26:23.000 124 12455.52 91.92 54786.78 88888.00 2014-05-04 20:26:23.125 124 12455.55 91.97 54786.80 88888.00 2014-05-04 20:26:23.250 124 12455.52 91.95 54786.80 88888.00 2014-05-04 20:26:23.375 124 12455.50 91.95 54786.78 88888.00 2014-05-04 20:26:23.500 124 12455.45 92.00 54786.80 88888.00 2014-05-04 20:26:23.625 124 12455.52 92.00 54786.85 88888.00 2014-05-04 20:26:23.750 124 12455.52 91.97 54786.85 88888.00 2014-05-04 20:26:23.875 124 12455.55 91.92 54786.82 88888.00 2014-05-04 20:26:24.000 124 12455.55 91.95 54786.82 88888.00 2014-05-04 20:26:24.125 124 12455.52 92.03 54786.82 88888.00 2014-05-04 20:26:24.250 124 12455.50 92.00 54786.82 88888.00 2014-05-04 20:26:24.375 124 12455.58 92.03 54786.85 88888.00 2014-05-04 20:26:24.500 124 12455.55 92.00 54786.85 88888.00 2014-05-04 20:26:24.625 124 12455.50 92.03 54786.85 88888.00 2014-05-04 20:26:24.750 124 12455.50 92.03 54786.82 88888.00 2014-05-04 20:26:24.875 124 12455.48 92.03 54786.85 88888.00 2014-05-04 20:26:25.000 124 12455.42 92.05 54786.88 88888.00 2014-05-04 20:26:25.125 124 12455.45 92.05 54786.88 88888.00 2014-05-04 20:26:25.250 124 12455.50 92.03 54786.85 88888.00 2014-05-04 20:26:25.375 124 12455.58 92.03 54786.82 88888.00 2014-05-04 20:26:25.500 124 12455.55 92.00 54786.85 88888.00 2014-05-04 20:26:25.625 124 12455.55 92.03 54786.82 88888.00 2014-05-04 20:26:25.750 124 12455.52 92.03 54786.82 88888.00 2014-05-04 20:26:25.875 124 12455.48 92.00 54786.85 88888.00 2014-05-04 20:26:26.000 124 12455.42 92.03 54786.82 88888.00 2014-05-04 20:26:26.125 124 12455.45 92.05 54786.85 88888.00 2014-05-04 20:26:26.250 124 12455.45 92.05 54786.82 88888.00 2014-05-04 20:26:26.375 124 12455.42 92.05 54786.80 88888.00 2014-05-04 20:26:26.500 124 12455.40 92.03 54786.80 88888.00 2014-05-04 20:26:26.625 124 12455.42 92.03 54786.80 88888.00 2014-05-04 20:26:26.750 124 12455.40 92.08 54786.80 88888.00 2014-05-04 20:26:26.875 124 12455.48 92.12 54786.82 88888.00 2014-05-04 20:26:27.000 124 12455.48 92.10 54786.80 88888.00 2014-05-04 20:26:27.125 124 12455.48 92.08 54786.80 88888.00 2014-05-04 20:26:27.250 124 12455.45 92.08 54786.80 88888.00 2014-05-04 20:26:27.375 124 12455.48 92.10 54786.82 88888.00 2014-05-04 20:26:27.500 124 12455.52 92.10 54786.80 88888.00 2014-05-04 20:26:27.625 124 12455.58 92.08 54786.80 88888.00 2014-05-04 20:26:27.750 124 12455.58 92.08 54786.80 88888.00 2014-05-04 20:26:27.875 124 12455.58 92.08 54786.80 88888.00 2014-05-04 20:26:28.000 124 12455.58 92.10 54786.80 88888.00 2014-05-04 20:26:28.125 124 12455.52 92.10 54786.80 88888.00 2014-05-04 20:26:28.250 124 12455.52 92.08 54786.80 88888.00 2014-05-04 20:26:28.375 124 12455.60 92.08 54786.80 88888.00 2014-05-04 20:26:28.500 124 12455.55 92.05 54786.80 88888.00 2014-05-04 20:26:28.625 124 12455.50 92.08 54786.80 88888.00 2014-05-04 20:26:28.750 124 12455.52 92.10 54786.80 88888.00 2014-05-04 20:26:28.875 124 12455.55 92.10 54786.80 88888.00 2014-05-04 20:26:29.000 124 12455.50 92.10 54786.80 88888.00 2014-05-04 20:26:29.125 124 12455.48 92.10 54786.80 88888.00 2014-05-04 20:26:29.250 124 12455.48 92.10 54786.82 88888.00 2014-05-04 20:26:29.375 124 12455.58 92.10 54786.82 88888.00 2014-05-04 20:26:29.500 124 12455.55 92.10 54786.85 88888.00 2014-05-04 20:26:29.625 124 12455.52 92.10 54786.82 88888.00 2014-05-04 20:26:29.750 124 12455.55 92.08 54786.80 88888.00 2014-05-04 20:26:29.875 124 12455.58 92.10 54786.82 88888.00 2014-05-04 20:26:30.000 124 12455.58 92.10 54786.80 88888.00 2014-05-04 20:26:30.125 124 12455.58 92.10 54786.80 88888.00 2014-05-04 20:26:30.250 124 12455.55 92.10 54786.80 88888.00 2014-05-04 20:26:30.375 124 12455.50 92.08 54786.78 88888.00 2014-05-04 20:26:30.500 124 12455.52 92.10 54786.78 88888.00 2014-05-04 20:26:30.625 124 12455.62 92.12 54786.80 88888.00 2014-05-04 20:26:30.750 124 12455.70 92.15 54786.78 88888.00 2014-05-04 20:26:30.875 124 12455.67 92.17 54786.78 88888.00 2014-05-04 20:26:31.000 124 12455.70 92.15 54786.75 88888.00 2014-05-04 20:26:31.125 124 12455.67 92.10 54786.78 88888.00 2014-05-04 20:26:31.250 124 12455.65 92.08 54786.78 88888.00 2014-05-04 20:26:31.375 124 12455.62 92.12 54786.80 88888.00 2014-05-04 20:26:31.500 124 12455.58 92.12 54786.82 88888.00 2014-05-04 20:26:31.625 124 12455.52 92.15 54786.82 88888.00 2014-05-04 20:26:31.750 124 12455.58 92.17 54786.82 88888.00 2014-05-04 20:26:31.875 124 12455.65 92.17 54786.80 88888.00 2014-05-04 20:26:32.000 124 12455.70 92.15 54786.80 88888.00 2014-05-04 20:26:32.125 124 12455.65 92.12 54786.80 88888.00 2014-05-04 20:26:32.250 124 12455.62 92.15 54786.80 88888.00 2014-05-04 20:26:32.375 124 12455.60 92.12 54786.78 88888.00 2014-05-04 20:26:32.500 124 12455.52 92.12 54786.78 88888.00 2014-05-04 20:26:32.625 124 12455.48 92.10 54786.75 88888.00 2014-05-04 20:26:32.750 124 12455.55 92.12 54786.80 88888.00 2014-05-04 20:26:32.875 124 12455.55 92.17 54786.80 88888.00 2014-05-04 20:26:33.000 124 12455.52 92.15 54786.78 88888.00 2014-05-04 20:26:33.125 124 12455.52 92.12 54786.75 88888.00 2014-05-04 20:26:33.250 124 12455.50 92.15 54786.78 88888.00 2014-05-04 20:26:33.375 124 12455.48 92.20 54786.75 88888.00 2014-05-04 20:26:33.500 124 12455.45 92.17 54786.75 88888.00 2014-05-04 20:26:33.625 124 12455.50 92.17 54786.75 88888.00 2014-05-04 20:26:33.750 124 12455.55 92.20 54786.78 88888.00 2014-05-04 20:26:33.875 124 12455.60 92.15 54786.78 88888.00 2014-05-04 20:26:34.000 124 12455.52 92.15 54786.78 88888.00 2014-05-04 20:26:34.125 124 12455.48 92.15 54786.78 88888.00 2014-05-04 20:26:34.250 124 12455.42 92.15 54786.78 88888.00 2014-05-04 20:26:34.375 124 12455.45 92.17 54786.80 88888.00 2014-05-04 20:26:34.500 124 12455.52 92.17 54786.80 88888.00 2014-05-04 20:26:34.625 124 12455.52 92.17 54786.80 88888.00 2014-05-04 20:26:34.750 124 12455.50 92.17 54786.82 88888.00 2014-05-04 20:26:34.875 124 12455.52 92.20 54786.82 88888.00 2014-05-04 20:26:35.000 124 12455.52 92.17 54786.78 88888.00 2014-05-04 20:26:35.125 124 12455.48 92.17 54786.78 88888.00 2014-05-04 20:26:35.250 124 12455.45 92.17 54786.78 88888.00 2014-05-04 20:26:35.375 124 12455.52 92.22 54786.78 88888.00 2014-05-04 20:26:35.500 124 12455.52 92.25 54786.78 88888.00 2014-05-04 20:26:35.625 124 12455.58 92.22 54786.78 88888.00 2014-05-04 20:26:35.750 124 12455.60 92.22 54786.78 88888.00 2014-05-04 20:26:35.875 124 12455.50 92.17 54786.80 88888.00 2014-05-04 20:26:36.000 124 12455.42 92.15 54786.80 88888.00 2014-05-04 20:26:36.125 124 12455.40 92.17 54786.80 88888.00 2014-05-04 20:26:36.250 124 12455.42 92.17 54786.80 88888.00 2014-05-04 20:26:36.375 124 12455.40 92.25 54786.82 88888.00 2014-05-04 20:26:36.500 124 12455.38 92.25 54786.82 88888.00 2014-05-04 20:26:36.625 124 12455.38 92.22 54786.80 88888.00 2014-05-04 20:26:36.750 124 12455.42 92.22 54786.78 88888.00 2014-05-04 20:26:36.875 124 12455.40 92.20 54786.80 88888.00 2014-05-04 20:26:37.000 124 12455.38 92.22 54786.80 88888.00 2014-05-04 20:26:37.125 124 12455.33 92.25 54786.80 88888.00 2014-05-04 20:26:37.250 124 12455.30 92.25 54786.82 88888.00 2014-05-04 20:26:37.375 124 12455.30 92.25 54786.85 88888.00 2014-05-04 20:26:37.500 124 12455.27 92.28 54786.80 88888.00 2014-05-04 20:26:37.625 124 12455.23 92.28 54786.82 88888.00 2014-05-04 20:26:37.750 124 12455.23 92.28 54786.82 88888.00 2014-05-04 20:26:37.875 124 12455.27 92.25 54786.82 88888.00 2014-05-04 20:26:38.000 124 12455.35 92.28 54786.80 88888.00 2014-05-04 20:26:38.125 124 12455.33 92.25 54786.80 88888.00 2014-05-04 20:26:38.250 124 12455.23 92.22 54786.78 88888.00 2014-05-04 20:26:38.375 124 12455.23 92.25 54786.72 88888.00 2014-05-04 20:26:38.500 124 12455.27 92.25 54786.78 88888.00 2014-05-04 20:26:38.625 124 12455.33 92.28 54786.78 88888.00 2014-05-04 20:26:38.750 124 12455.40 92.30 54786.80 88888.00 2014-05-04 20:26:38.875 124 12455.33 92.30 54786.78 88888.00 2014-05-04 20:26:39.000 124 12455.27 92.28 54786.78 88888.00 2014-05-04 20:26:39.125 124 12455.30 92.28 54786.78 88888.00 2014-05-04 20:26:39.250 124 12455.35 92.33 54786.82 88888.00 2014-05-04 20:26:39.375 124 12455.30 92.33 54786.82 88888.00 2014-05-04 20:26:39.500 124 12455.25 92.33 54786.80 88888.00 2014-05-04 20:26:39.625 124 12455.25 92.33 54786.80 88888.00 2014-05-04 20:26:39.750 124 12455.23 92.33 54786.80 88888.00 2014-05-04 20:26:39.875 124 12455.20 92.30 54786.80 88888.00 2014-05-04 20:26:40.000 124 12455.25 92.30 54786.80 88888.00 2014-05-04 20:26:40.125 124 12455.23 92.30 54786.80 88888.00 2014-05-04 20:26:40.250 124 12455.15 92.28 54786.80 88888.00 2014-05-04 20:26:40.375 124 12455.17 92.30 54786.80 88888.00 2014-05-04 20:26:40.500 124 12455.15 92.30 54786.82 88888.00 2014-05-04 20:26:40.625 124 12455.17 92.33 54786.82 88888.00 2014-05-04 20:26:40.750 124 12455.25 92.30 54786.85 88888.00 2014-05-04 20:26:40.875 124 12455.25 92.30 54786.82 88888.00 2014-05-04 20:26:41.000 124 12455.20 92.30 54786.80 88888.00 2014-05-04 20:26:41.125 124 12455.12 92.30 54786.82 88888.00 2014-05-04 20:26:41.250 124 12455.15 92.30 54786.82 88888.00 2014-05-04 20:26:41.375 124 12455.17 92.30 54786.80 88888.00 2014-05-04 20:26:41.500 124 12455.15 92.28 54786.75 88888.00 2014-05-04 20:26:41.625 124 12455.12 92.33 54786.75 88888.00 2014-05-04 20:26:41.750 124 12455.10 92.33 54786.72 88888.00 2014-05-04 20:26:41.875 124 12455.10 92.35 54786.72 88888.00 2014-05-04 20:26:42.000 124 12455.05 92.33 54786.75 88888.00 2014-05-04 20:26:42.125 124 12455.00 92.30 54786.75 88888.00 2014-05-04 20:26:42.250 124 12455.02 92.35 54786.75 88888.00 2014-05-04 20:26:42.375 124 12455.15 92.35 54786.75 88888.00 2014-05-04 20:26:42.500 124 12455.15 92.28 54786.72 88888.00 2014-05-04 20:26:42.625 124 12455.08 92.25 54786.72 88888.00 2014-05-04 20:26:42.750 124 12455.02 92.25 54786.68 88888.00 2014-05-04 20:26:42.875 124 12455.02 92.30 54786.68 88888.00 2014-05-04 20:26:43.000 124 12455.05 92.28 54786.68 88888.00 2014-05-04 20:26:43.125 124 12455.08 92.28 54786.72 88888.00 2014-05-04 20:26:43.250 124 12455.08 92.28 54786.70 88888.00 2014-05-04 20:26:43.375 124 12455.05 92.28 54786.68 88888.00 2014-05-04 20:26:43.500 124 12454.98 92.25 54786.65 88888.00 2014-05-04 20:26:43.625 124 12454.98 92.25 54786.62 88888.00 2014-05-04 20:26:43.750 124 12454.98 92.28 54786.62 88888.00 2014-05-04 20:26:43.875 124 12454.98 92.25 54786.62 88888.00 2014-05-04 20:26:44.000 124 12454.95 92.25 54786.65 88888.00 2014-05-04 20:26:44.125 124 12454.95 92.30 54786.68 88888.00 2014-05-04 20:26:44.250 124 12454.92 92.28 54786.68 88888.00 2014-05-04 20:26:44.375 124 12454.98 92.30 54786.68 88888.00 2014-05-04 20:26:44.500 124 12454.98 92.30 54786.68 88888.00 2014-05-04 20:26:44.625 124 12455.02 92.30 54786.68 88888.00 2014-05-04 20:26:44.750 124 12455.02 92.25 54786.65 88888.00 2014-05-04 20:26:44.875 124 12455.00 92.25 54786.70 88888.00 2014-05-04 20:26:45.000 124 12454.95 92.28 54786.70 88888.00 2014-05-04 20:26:45.125 124 12454.92 92.28 54786.68 88888.00 2014-05-04 20:26:45.250 124 12454.88 92.25 54786.68 88888.00 2014-05-04 20:26:45.375 124 12454.88 92.22 54786.68 88888.00 2014-05-04 20:26:45.500 124 12454.90 92.28 54786.68 88888.00 2014-05-04 20:26:45.625 124 12454.92 92.30 54786.75 88888.00 2014-05-04 20:26:45.750 124 12454.98 92.30 54786.75 88888.00 2014-05-04 20:26:45.875 124 12455.00 92.25 54786.75 88888.00 2014-05-04 20:26:46.000 124 12454.92 92.22 54786.72 88888.00 2014-05-04 20:26:46.125 124 12454.85 92.22 54786.75 88888.00 2014-05-04 20:26:46.250 124 12454.80 92.25 54786.75 88888.00 2014-05-04 20:26:46.375 124 12454.83 92.22 54786.78 88888.00 2014-05-04 20:26:46.500 124 12454.88 92.25 54786.80 88888.00 2014-05-04 20:26:46.625 124 12454.90 92.28 54786.80 88888.00 2014-05-04 20:26:46.750 124 12454.95 92.28 54786.80 88888.00 2014-05-04 20:26:46.875 124 12454.95 92.28 54786.80 88888.00 2014-05-04 20:26:47.000 124 12454.88 92.22 54786.80 88888.00 2014-05-04 20:26:47.125 124 12454.85 92.25 54786.88 88888.00 2014-05-04 20:26:47.250 124 12454.85 92.20 54786.88 88888.00 2014-05-04 20:26:47.375 124 12454.88 92.20 54786.85 88888.00 2014-05-04 20:26:47.500 124 12454.90 92.20 54786.85 88888.00 2014-05-04 20:26:47.625 124 12454.90 92.20 54786.88 88888.00 2014-05-04 20:26:47.750 124 12454.88 92.22 54786.88 88888.00 2014-05-04 20:26:47.875 124 12454.95 92.25 54786.85 88888.00 2014-05-04 20:26:48.000 124 12454.95 92.22 54786.88 88888.00 2014-05-04 20:26:48.125 124 12454.85 92.22 54786.85 88888.00 2014-05-04 20:26:48.250 124 12454.77 92.22 54786.88 88888.00 2014-05-04 20:26:48.375 124 12454.85 92.20 54786.85 88888.00 2014-05-04 20:26:48.500 124 12454.95 92.22 54786.85 88888.00 2014-05-04 20:26:48.625 124 12454.92 92.20 54786.85 88888.00 2014-05-04 20:26:48.750 124 12454.90 92.20 54786.85 88888.00 2014-05-04 20:26:48.875 124 12454.88 92.17 54786.85 88888.00 2014-05-04 20:26:49.000 124 12454.85 92.15 54786.82 88888.00 2014-05-04 20:26:49.125 124 12454.85 92.15 54786.85 88888.00 2014-05-04 20:26:49.250 124 12454.83 92.17 54786.88 88888.00 2014-05-04 20:26:49.375 124 12454.80 92.17 54786.88 88888.00 2014-05-04 20:26:49.500 124 12454.77 92.17 54786.88 88888.00 2014-05-04 20:26:49.625 124 12454.85 92.17 54786.88 88888.00 2014-05-04 20:26:49.750 124 12454.88 92.15 54786.85 88888.00 2014-05-04 20:26:49.875 124 12454.85 92.12 54786.85 88888.00 2014-05-04 20:26:50.000 124 12454.88 92.10 54786.82 88888.00 2014-05-04 20:26:50.125 124 12454.92 92.15 54786.85 88888.00 2014-05-04 20:26:50.250 124 12454.90 92.15 54786.85 88888.00 2014-05-04 20:26:50.375 124 12454.90 92.08 54786.80 88888.00 2014-05-04 20:26:50.500 124 12455.00 92.05 54786.78 88888.00 2014-05-04 20:26:50.625 124 12454.95 92.10 54786.80 88888.00 2014-05-04 20:26:50.750 124 12454.90 92.12 54786.82 88888.00 2014-05-04 20:26:50.875 124 12454.88 92.12 54786.82 88888.00 2014-05-04 20:26:51.000 124 12454.90 92.12 54786.82 88888.00 2014-05-04 20:26:51.125 124 12454.92 92.08 54786.85 88888.00 2014-05-04 20:26:51.250 124 12454.90 92.05 54786.85 88888.00 2014-05-04 20:26:51.375 124 12454.95 92.10 54786.85 88888.00 2014-05-04 20:26:51.500 124 12454.95 92.12 54786.88 88888.00 2014-05-04 20:26:51.625 124 12455.02 92.08 54786.85 88888.00 2014-05-04 20:26:51.750 124 12455.05 92.08 54786.85 88888.00 2014-05-04 20:26:51.875 124 12455.02 92.05 54786.80 88888.00 2014-05-04 20:26:52.000 124 12455.00 92.05 54786.85 88888.00 2014-05-04 20:26:52.125 124 12454.98 92.05 54786.85 88888.00 2014-05-04 20:26:52.250 124 12454.90 92.05 54786.85 88888.00 2014-05-04 20:26:52.375 124 12454.98 92.05 54786.85 88888.00 2014-05-04 20:26:52.500 124 12455.02 92.05 54786.85 88888.00 2014-05-04 20:26:52.625 124 12455.02 92.03 54786.82 88888.00 2014-05-04 20:26:52.750 124 12455.00 92.00 54786.80 88888.00 2014-05-04 20:26:52.875 124 12454.95 92.00 54786.80 88888.00 2014-05-04 20:26:53.000 124 12454.98 92.00 54786.78 88888.00 2014-05-04 20:26:53.125 124 12455.00 92.03 54786.80 88888.00 2014-05-04 20:26:53.250 124 12455.02 92.00 54786.82 88888.00 2014-05-04 20:26:53.375 124 12454.98 91.97 54786.80 88888.00 2014-05-04 20:26:53.500 124 12454.95 91.97 54786.80 88888.00 2014-05-04 20:26:53.625 124 12454.95 91.97 54786.80 88888.00 2014-05-04 20:26:53.750 124 12455.05 92.00 54786.82 88888.00 2014-05-04 20:26:53.875 124 12455.10 92.00 54786.82 88888.00 2014-05-04 20:26:54.000 124 12455.08 91.95 54786.80 88888.00 2014-05-04 20:26:54.125 124 12454.98 91.92 54786.80 88888.00 2014-05-04 20:26:54.250 124 12454.92 91.92 54786.80 88888.00 2014-05-04 20:26:54.375 124 12455.00 91.95 54786.80 88888.00 2014-05-04 20:26:54.500 124 12455.02 91.97 54786.80 88888.00 2014-05-04 20:26:54.625 124 12455.05 91.95 54786.80 88888.00 2014-05-04 20:26:54.750 124 12454.95 91.92 54786.82 88888.00 2014-05-04 20:26:54.875 124 12454.95 91.92 54786.80 88888.00 2014-05-04 20:26:55.000 124 12454.98 91.90 54786.80 88888.00 2014-05-04 20:26:55.125 124 12454.98 91.90 54786.82 88888.00 2014-05-04 20:26:55.250 124 12454.95 91.88 54786.80 88888.00 2014-05-04 20:26:55.375 124 12455.00 91.90 54786.80 88888.00 2014-05-04 20:26:55.500 124 12455.00 91.90 54786.82 88888.00 2014-05-04 20:26:55.625 124 12455.05 91.83 54786.78 88888.00 2014-05-04 20:26:55.750 124 12455.05 91.83 54786.78 88888.00 2014-05-04 20:26:55.875 124 12455.08 91.85 54786.78 88888.00 2014-05-04 20:26:56.000 124 12455.08 91.83 54786.75 88888.00 2014-05-04 20:26:56.125 124 12455.05 91.83 54786.82 88888.00 2014-05-04 20:26:56.250 124 12455.02 91.83 54786.85 88888.00 2014-05-04 20:26:56.375 124 12455.02 91.83 54786.82 88888.00 2014-05-04 20:26:56.500 124 12455.00 91.80 54786.80 88888.00 2014-05-04 20:26:56.625 124 12454.98 91.80 54786.80 88888.00 2014-05-04 20:26:56.750 124 12454.90 91.78 54786.80 88888.00 2014-05-04 20:26:56.875 124 12454.92 91.80 54786.78 88888.00 2014-05-04 20:26:57.000 124 12455.02 91.83 54786.78 88888.00 2014-05-04 20:26:57.125 124 12455.08 91.83 54786.82 88888.00 2014-05-04 20:26:57.250 124 12455.05 91.78 54786.82 88888.00 2014-05-04 20:26:57.375 124 12454.98 91.72 54786.78 88888.00 2014-05-04 20:26:57.500 124 12454.92 91.75 54786.75 88888.00 2014-05-04 20:26:57.625 124 12454.88 91.75 54786.78 88888.00 2014-05-04 20:26:57.750 124 12454.92 91.80 54786.80 88888.00 2014-05-04 20:26:57.875 124 12455.00 91.80 54786.80 88888.00 2014-05-04 20:26:58.000 124 12454.98 91.80 54786.78 88888.00 2014-05-04 20:26:58.125 124 12455.00 91.80 54786.80 88888.00 2014-05-04 20:26:58.250 124 12455.05 91.75 54786.80 88888.00 2014-05-04 20:26:58.375 124 12455.08 91.75 54786.80 88888.00 2014-05-04 20:26:58.500 124 12455.05 91.78 54786.78 88888.00 2014-05-04 20:26:58.625 124 12455.08 91.80 54786.80 88888.00 2014-05-04 20:26:58.750 124 12455.10 91.80 54786.78 88888.00 2014-05-04 20:26:58.875 124 12455.08 91.75 54786.78 88888.00 2014-05-04 20:26:59.000 124 12455.08 91.72 54786.80 88888.00 2014-05-04 20:26:59.125 124 12455.12 91.70 54786.78 88888.00 2014-05-04 20:26:59.250 124 12455.12 91.72 54786.82 88888.00 2014-05-04 20:26:59.375 124 12455.15 91.75 54786.80 88888.00 2014-05-04 20:26:59.500 124 12455.12 91.75 54786.80 88888.00 2014-05-04 20:26:59.625 124 12455.10 91.72 54786.78 88888.00 2014-05-04 20:26:59.750 124 12455.08 91.75 54786.78 88888.00 2014-05-04 20:26:59.875 124 12455.15 91.78 54786.78 88888.00 2014-05-04 20:27:00.000 124 12455.17 91.80 54786.78 88888.00 2014-05-04 20:27:00.125 124 12455.12 91.78 54786.75 88888.00 2014-05-04 20:27:00.250 124 12455.12 91.75 54786.78 88888.00 2014-05-04 20:27:00.375 124 12455.20 91.80 54786.80 88888.00 2014-05-04 20:27:00.500 124 12455.17 91.80 54786.78 88888.00 2014-05-04 20:27:00.625 124 12455.15 91.85 54786.75 88888.00 2014-05-04 20:27:00.750 124 12455.17 91.83 54786.75 88888.00 2014-05-04 20:27:00.875 124 12455.20 91.83 54786.78 88888.00 2014-05-04 20:27:01.000 124 12455.20 91.83 54786.78 88888.00 2014-05-04 20:27:01.125 124 12455.12 91.80 54786.78 88888.00 2014-05-04 20:27:01.250 124 12454.98 91.75 54786.75 88888.00 2014-05-04 20:27:01.375 124 12455.00 91.78 54786.78 88888.00 2014-05-04 20:27:01.500 124 12455.10 91.85 54786.78 88888.00 2014-05-04 20:27:01.625 124 12455.20 91.88 54786.78 88888.00 2014-05-04 20:27:01.750 124 12455.30 91.85 54786.78 88888.00 2014-05-04 20:27:01.875 124 12455.27 91.83 54786.78 88888.00 2014-05-04 20:27:02.000 124 12455.23 91.80 54786.75 88888.00 2014-05-04 20:27:02.125 124 12455.25 91.83 54786.75 88888.00 2014-05-04 20:27:02.250 124 12455.25 91.83 54786.75 88888.00 2014-05-04 20:27:02.375 124 12455.30 91.85 54786.72 88888.00 2014-05-04 20:27:02.500 124 12455.27 91.85 54786.75 88888.00 2014-05-04 20:27:02.625 124 12455.33 91.85 54786.75 88888.00 2014-05-04 20:27:02.750 124 12455.33 91.83 54786.78 88888.00 2014-05-04 20:27:02.875 124 12455.30 91.83 54786.78 88888.00 2014-05-04 20:27:03.000 124 12455.27 91.85 54786.78 88888.00 2014-05-04 20:27:03.125 124 12455.35 91.88 54786.75 88888.00 2014-05-04 20:27:03.250 124 12455.38 91.85 54786.75 88888.00 2014-05-04 20:27:03.375 124 12455.38 91.85 54786.72 88888.00 2014-05-04 20:27:03.500 124 12455.33 91.83 54786.72 88888.00 2014-05-04 20:27:03.625 124 12455.35 91.88 54786.72 88888.00 2014-05-04 20:27:03.750 124 12455.30 91.90 54786.72 88888.00 2014-05-04 20:27:03.875 124 12455.27 91.88 54786.72 88888.00 2014-05-04 20:27:04.000 124 12455.20 91.85 54786.70 88888.00 2014-05-04 20:27:04.125 124 12455.25 91.90 54786.70 88888.00 2014-05-04 20:27:04.250 124 12455.25 91.88 54786.72 88888.00 2014-05-04 20:27:04.375 124 12455.23 91.90 54786.70 88888.00 2014-05-04 20:27:04.500 124 12455.25 91.92 54786.70 88888.00 2014-05-04 20:27:04.625 124 12455.27 91.95 54786.72 88888.00 2014-05-04 20:27:04.750 124 12455.27 91.95 54786.68 88888.00 2014-05-04 20:27:04.875 124 12455.27 91.97 54786.70 88888.00 2014-05-04 20:27:05.000 124 12455.25 91.97 54786.72 88888.00 2014-05-04 20:27:05.125 124 12455.25 91.95 54786.72 88888.00 2014-05-04 20:27:05.250 124 12455.25 91.90 54786.68 88888.00 2014-05-04 20:27:05.375 124 12455.23 91.90 54786.65 88888.00 2014-05-04 20:27:05.500 124 12455.20 91.92 54786.62 88888.00 2014-05-04 20:27:05.625 124 12455.20 91.92 54786.62 88888.00 2014-05-04 20:27:05.750 124 12455.25 91.95 54786.60 88888.00 2014-05-04 20:27:05.875 124 12455.23 91.97 54786.60 88888.00 2014-05-04 20:27:06.000 124 12455.20 91.95 54786.60 88888.00 2014-05-04 20:27:06.125 124 12455.20 91.97 54786.62 88888.00 2014-05-04 20:27:06.250 124 12455.17 91.95 54786.60 88888.00 2014-05-04 20:27:06.375 124 12455.20 91.97 54786.60 88888.00 2014-05-04 20:27:06.500 124 12455.20 92.00 54786.57 88888.00 2014-05-04 20:27:06.625 124 12455.20 92.00 54786.55 88888.00 2014-05-04 20:27:06.750 124 12455.20 91.97 54786.55 88888.00 2014-05-04 20:27:06.875 124 12455.20 91.97 54786.53 88888.00 2014-05-04 20:27:07.000 124 12455.23 91.97 54786.53 88888.00 2014-05-04 20:27:07.125 124 12455.25 91.97 54786.53 88888.00 2014-05-04 20:27:07.250 124 12455.23 91.97 54786.55 88888.00 2014-05-04 20:27:07.375 124 12455.27 92.00 54786.50 88888.00 2014-05-04 20:27:07.500 124 12455.20 92.00 54786.50 88888.00 2014-05-04 20:27:07.625 124 12455.17 92.00 54786.47 88888.00 2014-05-04 20:27:07.750 124 12455.17 92.03 54786.50 88888.00 2014-05-04 20:27:07.875 124 12455.23 92.03 54786.50 88888.00 2014-05-04 20:27:08.000 124 12455.23 91.97 54786.50 88888.00 2014-05-04 20:27:08.125 124 12455.30 92.00 54786.50 88888.00 2014-05-04 20:27:08.250 124 12455.27 91.97 54786.55 88888.00 2014-05-04 20:27:08.375 124 12455.30 92.00 54786.53 88888.00 2014-05-04 20:27:08.500 124 12455.35 92.03 54786.53 88888.00 2014-05-04 20:27:08.625 124 12455.38 92.03 54786.53 88888.00 2014-05-04 20:27:08.750 124 12455.30 92.00 54786.53 88888.00 2014-05-04 20:27:08.875 124 12455.27 91.97 54786.53 88888.00 2014-05-04 20:27:09.000 124 12455.25 91.97 54786.53 88888.00 2014-05-04 20:27:09.125 124 12455.20 92.03 54786.53 88888.00 2014-05-04 20:27:09.250 124 12455.17 92.03 54786.57 88888.00 2014-05-04 20:27:09.375 124 12455.23 92.05 54786.57 88888.00 2014-05-04 20:27:09.500 124 12455.25 92.05 54786.60 88888.00 2014-05-04 20:27:09.625 124 12455.25 92.03 54786.57 88888.00 2014-05-04 20:27:09.750 124 12455.23 92.00 54786.53 88888.00 2014-05-04 20:27:09.875 124 12455.27 91.97 54786.55 88888.00 2014-05-04 20:27:10.000 124 12455.33 92.00 54786.55 88888.00 2014-05-04 20:27:10.125 124 12455.33 92.03 54786.57 88888.00 2014-05-04 20:27:10.250 124 12455.25 92.03 54786.60 88888.00 2014-05-04 20:27:10.375 124 12455.27 92.05 54786.60 88888.00 2014-05-04 20:27:10.500 124 12455.33 92.05 54786.57 88888.00 2014-05-04 20:27:10.625 124 12455.30 92.03 54786.57 88888.00 2014-05-04 20:27:10.750 124 12455.23 92.03 54786.60 88888.00 2014-05-04 20:27:10.875 124 12455.20 92.03 54786.62 88888.00 2014-05-04 20:27:11.000 124 12455.23 92.03 54786.65 88888.00 2014-05-04 20:27:11.125 124 12455.27 92.05 54786.68 88888.00 2014-05-04 20:27:11.250 124 12455.27 92.03 54786.68 88888.00 2014-05-04 20:27:11.375 124 12455.25 92.03 54786.65 88888.00 2014-05-04 20:27:11.500 124 12455.23 92.00 54786.65 88888.00 2014-05-04 20:27:11.625 124 12455.25 92.03 54786.65 88888.00 2014-05-04 20:27:11.750 124 12455.33 92.03 54786.70 88888.00 2014-05-04 20:27:11.875 124 12455.35 92.05 54786.65 88888.00 2014-05-04 20:27:12.000 124 12455.38 92.03 54786.62 88888.00 2014-05-04 20:27:12.125 124 12455.40 92.03 54786.68 88888.00 2014-05-04 20:27:12.250 124 12455.35 92.03 54786.72 88888.00 2014-05-04 20:27:12.375 124 12455.33 92.03 54786.72 88888.00 2014-05-04 20:27:12.500 124 12455.23 92.00 54786.65 88888.00 2014-05-04 20:27:12.625 124 12455.23 92.03 54786.65 88888.00 2014-05-04 20:27:12.750 124 12455.27 92.05 54786.70 88888.00 2014-05-04 20:27:12.875 124 12455.38 92.08 54786.68 88888.00 2014-05-04 20:27:13.000 124 12455.38 92.05 54786.70 88888.00 2014-05-04 20:27:13.125 124 12455.33 92.05 54786.70 88888.00 2014-05-04 20:27:13.250 124 12455.30 92.03 54786.68 88888.00 2014-05-04 20:27:13.375 124 12455.23 92.03 54786.70 88888.00 2014-05-04 20:27:13.500 124 12455.17 92.03 54786.70 88888.00 2014-05-04 20:27:13.625 124 12455.20 92.05 54786.72 88888.00 2014-05-04 20:27:13.750 124 12455.17 92.05 54786.72 88888.00 2014-05-04 20:27:13.875 124 12455.25 92.03 54786.70 88888.00 2014-05-04 20:27:14.000 124 12455.30 92.03 54786.70 88888.00 2014-05-04 20:27:14.125 124 12455.23 92.03 54786.68 88888.00 2014-05-04 20:27:14.250 124 12455.17 92.00 54786.68 88888.00 2014-05-04 20:27:14.375 124 12455.23 92.03 54786.68 88888.00 2014-05-04 20:27:14.500 124 12455.25 92.03 54786.70 88888.00 2014-05-04 20:27:14.625 124 12455.27 92.03 54786.70 88888.00 2014-05-04 20:27:14.750 124 12455.27 92.00 54786.65 88888.00 2014-05-04 20:27:14.875 124 12455.33 92.00 54786.65 88888.00 2014-05-04 20:27:15.000 124 12455.35 92.03 54786.68 88888.00 2014-05-04 20:27:15.125 124 12455.33 92.00 54786.68 88888.00 2014-05-04 20:27:15.250 124 12455.27 91.97 54786.65 88888.00 2014-05-04 20:27:15.375 124 12455.35 91.97 54786.65 88888.00 2014-05-04 20:27:15.500 124 12455.27 91.97 54786.68 88888.00 2014-05-04 20:27:15.625 124 12455.25 91.97 54786.70 88888.00 2014-05-04 20:27:15.750 124 12455.27 92.03 54786.68 88888.00 2014-05-04 20:27:15.875 124 12455.30 92.00 54786.70 88888.00 2014-05-04 20:27:16.000 124 12455.27 92.00 54786.70 88888.00 2014-05-04 20:27:16.125 124 12455.27 91.97 54786.72 88888.00 2014-05-04 20:27:16.250 124 12455.27 91.95 54786.70 88888.00 2014-05-04 20:27:16.375 124 12455.27 91.97 54786.70 88888.00 2014-05-04 20:27:16.500 124 12455.33 92.00 54786.68 88888.00 2014-05-04 20:27:16.625 124 12455.25 92.00 54786.70 88888.00 2014-05-04 20:27:16.750 124 12455.17 91.97 54786.65 88888.00 2014-05-04 20:27:16.875 124 12455.25 91.97 54786.68 88888.00 2014-05-04 20:27:17.000 124 12455.27 91.95 54786.72 88888.00 2014-05-04 20:27:17.125 124 12455.25 91.95 54786.72 88888.00 2014-05-04 20:27:17.250 124 12455.23 91.95 54786.72 88888.00 2014-05-04 20:27:17.375 124 12455.25 91.92 54786.68 88888.00 2014-05-04 20:27:17.500 124 12455.27 91.90 54786.68 88888.00 2014-05-04 20:27:17.625 124 12455.27 91.92 54786.68 88888.00 2014-05-04 20:27:17.750 124 12455.27 91.92 54786.70 88888.00 2014-05-04 20:27:17.875 124 12455.25 91.92 54786.68 88888.00 2014-05-04 20:27:18.000 124 12455.23 91.92 54786.68 88888.00 2014-05-04 20:27:18.125 124 12455.25 91.90 54786.68 88888.00 2014-05-04 20:27:18.250 124 12455.23 91.88 54786.68 88888.00 2014-05-04 20:27:18.375 124 12455.20 91.90 54786.70 88888.00 2014-05-04 20:27:18.500 124 12455.15 91.88 54786.70 88888.00 2014-05-04 20:27:18.625 124 12455.17 91.88 54786.68 88888.00 2014-05-04 20:27:18.750 124 12455.23 91.88 54786.68 88888.00 2014-05-04 20:27:18.875 124 12455.25 91.88 54786.68 88888.00 2014-05-04 20:27:19.000 124 12455.25 91.88 54786.65 88888.00 2014-05-04 20:27:19.125 124 12455.25 91.83 54786.68 88888.00 2014-05-04 20:27:19.250 124 12455.27 91.83 54786.68 88888.00 2014-05-04 20:27:19.375 124 12455.27 91.85 54786.72 88888.00 2014-05-04 20:27:19.500 124 12455.25 91.85 54786.70 88888.00 2014-05-04 20:27:19.625 124 12455.27 91.85 54786.70 88888.00 2014-05-04 20:27:19.750 124 12455.23 91.88 54786.70 88888.00 2014-05-04 20:27:19.875 124 12455.20 91.85 54786.70 88888.00 2014-05-04 20:27:20.000 124 12455.20 91.80 54786.68 88888.00 2014-05-04 20:27:20.125 124 12455.20 91.83 54786.68 88888.00 2014-05-04 20:27:20.250 124 12455.20 91.83 54786.70 88888.00 2014-05-04 20:27:20.375 124 12455.20 91.80 54786.68 88888.00 2014-05-04 20:27:20.500 124 12455.25 91.75 54786.68 88888.00 2014-05-04 20:27:20.625 124 12455.27 91.75 54786.68 88888.00 2014-05-04 20:27:20.750 124 12455.30 91.80 54786.68 88888.00 2014-05-04 20:27:20.875 124 12455.25 91.80 54786.65 88888.00 2014-05-04 20:27:21.000 124 12455.23 91.78 54786.65 88888.00 2014-05-04 20:27:21.125 124 12455.23 91.80 54786.65 88888.00 2014-05-04 20:27:21.250 124 12455.23 91.72 54786.68 88888.00 2014-05-04 20:27:21.375 124 12455.25 91.72 54786.68 88888.00 2014-05-04 20:27:21.500 124 12455.25 91.75 54786.65 88888.00 2014-05-04 20:27:21.625 124 12455.27 91.78 54786.65 88888.00 2014-05-04 20:27:21.750 124 12455.23 91.72 54786.65 88888.00 2014-05-04 20:27:21.875 124 12455.23 91.72 54786.65 88888.00 2014-05-04 20:27:22.000 124 12455.23 91.75 54786.65 88888.00 2014-05-04 20:27:22.125 124 12455.20 91.72 54786.65 88888.00 2014-05-04 20:27:22.250 124 12455.15 91.72 54786.68 88888.00 2014-05-04 20:27:22.375 124 12455.17 91.72 54786.65 88888.00 2014-05-04 20:27:22.500 124 12455.20 91.70 54786.65 88888.00 2014-05-04 20:27:22.625 124 12455.25 91.70 54786.62 88888.00 2014-05-04 20:27:22.750 124 12455.27 91.70 54786.65 88888.00 2014-05-04 20:27:22.875 124 12455.35 91.72 54786.65 88888.00 2014-05-04 20:27:23.000 124 12455.33 91.70 54786.62 88888.00 2014-05-04 20:27:23.125 124 12455.27 91.67 54786.62 88888.00 2014-05-04 20:27:23.250 124 12455.23 91.67 54786.62 88888.00 2014-05-04 20:27:23.375 124 12455.25 91.65 54786.62 88888.00 2014-05-04 20:27:23.500 124 12455.25 91.65 54786.62 88888.00 2014-05-04 20:27:23.625 124 12455.25 91.67 54786.65 88888.00 2014-05-04 20:27:23.750 124 12455.25 91.70 54786.65 88888.00 2014-05-04 20:27:23.875 124 12455.27 91.67 54786.65 88888.00 2014-05-04 20:27:24.000 124 12455.38 91.67 54786.65 88888.00 2014-05-04 20:27:24.125 124 12455.35 91.67 54786.62 88888.00 2014-05-04 20:27:24.250 124 12455.30 91.65 54786.65 88888.00 2014-05-04 20:27:24.375 124 12455.33 91.70 54786.65 88888.00 2014-05-04 20:27:24.500 124 12455.33 91.65 54786.62 88888.00 2014-05-04 20:27:24.625 124 12455.33 91.60 54786.65 88888.00 2014-05-04 20:27:24.750 124 12455.38 91.60 54786.65 88888.00 2014-05-04 20:27:24.875 124 12455.42 91.60 54786.65 88888.00 2014-05-04 20:27:25.000 124 12455.38 91.60 54786.65 88888.00 2014-05-04 20:27:25.125 124 12455.40 91.60 54786.65 88888.00 2014-05-04 20:27:25.250 124 12455.42 91.60 54786.65 88888.00 2014-05-04 20:27:25.375 124 12455.42 91.62 54786.65 88888.00 2014-05-04 20:27:25.500 124 12455.38 91.60 54786.65 88888.00 2014-05-04 20:27:25.625 124 12455.35 91.55 54786.65 88888.00 2014-05-04 20:27:25.750 124 12455.35 91.55 54786.62 88888.00 2014-05-04 20:27:25.875 124 12455.38 91.55 54786.65 88888.00 2014-05-04 20:27:26.000 124 12455.40 91.55 54786.65 88888.00 2014-05-04 20:27:26.125 124 12455.40 91.53 54786.62 88888.00 2014-05-04 20:27:26.250 124 12455.38 91.50 54786.60 88888.00 2014-05-04 20:27:26.375 124 12455.38 91.53 54786.60 88888.00 2014-05-04 20:27:26.500 124 12455.35 91.50 54786.62 88888.00 2014-05-04 20:27:26.625 124 12455.40 91.50 54786.62 88888.00 2014-05-04 20:27:26.750 124 12455.40 91.50 54786.65 88888.00 2014-05-04 20:27:26.875 124 12455.42 91.50 54786.65 88888.00 2014-05-04 20:27:27.000 124 12455.42 91.50 54786.62 88888.00 2014-05-04 20:27:27.125 124 12455.42 91.45 54786.65 88888.00 2014-05-04 20:27:27.250 124 12455.42 91.45 54786.65 88888.00 2014-05-04 20:27:27.375 124 12455.45 91.42 54786.62 88888.00 2014-05-04 20:27:27.500 124 12455.48 91.42 54786.62 88888.00 2014-05-04 20:27:27.625 124 12455.52 91.42 54786.60 88888.00 2014-05-04 20:27:27.750 124 12455.48 91.40 54786.60 88888.00 2014-05-04 20:27:27.875 124 12455.40 91.42 54786.60 88888.00 2014-05-04 20:27:28.000 124 12455.40 91.42 54786.60 88888.00 2014-05-04 20:27:28.125 124 12455.48 91.45 54786.62 88888.00 2014-05-04 20:27:28.250 124 12455.48 91.45 54786.60 88888.00 2014-05-04 20:27:28.375 124 12455.42 91.45 54786.62 88888.00 2014-05-04 20:27:28.500 124 12455.38 91.42 54786.62 88888.00 2014-05-04 20:27:28.625 124 12455.45 91.40 54786.62 88888.00 2014-05-04 20:27:28.750 124 12455.45 91.38 54786.62 88888.00 2014-05-04 20:27:28.875 124 12455.42 91.38 54786.68 88888.00 2014-05-04 20:27:29.000 124 12455.42 91.40 54786.65 88888.00 2014-05-04 20:27:29.125 124 12455.40 91.40 54786.65 88888.00 2014-05-04 20:27:29.250 124 12455.38 91.35 54786.57 88888.00 2014-05-04 20:27:29.375 124 12455.38 91.35 54786.57 88888.00 2014-05-04 20:27:29.500 124 12455.38 91.38 54786.57 88888.00 2014-05-04 20:27:29.625 124 12455.40 91.38 54786.57 88888.00 2014-05-04 20:27:29.750 124 12455.35 91.35 54786.55 88888.00 2014-05-04 20:27:29.875 124 12455.33 91.33 54786.55 88888.00 2014-05-04 20:27:30.000 124 12455.33 91.33 54786.55 88888.00 2014-05-04 20:27:30.125 124 12455.35 91.33 54786.57 88888.00 2014-05-04 20:27:30.250 124 12455.38 91.33 54786.55 88888.00 2014-05-04 20:27:30.375 124 12455.33 91.35 54786.55 88888.00 2014-05-04 20:27:30.500 124 12455.33 91.38 54786.55 88888.00 2014-05-04 20:27:30.625 124 12455.35 91.38 54786.53 88888.00 2014-05-04 20:27:30.750 124 12455.38 91.33 54786.53 88888.00 2014-05-04 20:27:30.875 124 12455.38 91.33 54786.55 88888.00 2014-05-04 20:27:31.000 124 12455.38 91.30 54786.55 88888.00 2014-05-04 20:27:31.125 124 12455.38 91.28 54786.57 88888.00 2014-05-04 20:27:31.250 124 12455.35 91.28 54786.55 88888.00 2014-05-04 20:27:31.375 124 12455.40 91.33 54786.53 88888.00 2014-05-04 20:27:31.500 124 12455.42 91.28 54786.50 88888.00 2014-05-04 20:27:31.625 124 12455.40 91.30 54786.53 88888.00 2014-05-04 20:27:31.750 124 12455.38 91.30 54786.53 88888.00 2014-05-04 20:27:31.875 124 12455.38 91.28 54786.50 88888.00 2014-05-04 20:27:32.000 124 12455.38 91.25 54786.50 88888.00 2014-05-04 20:27:32.125 124 12455.38 91.25 54786.55 88888.00 2014-05-04 20:27:32.250 124 12455.27 91.20 54786.55 88888.00 2014-05-04 20:27:32.375 124 12455.27 91.22 54786.57 88888.00 2014-05-04 20:27:32.500 124 12455.30 91.28 54786.57 88888.00 2014-05-04 20:27:32.625 124 12455.33 91.28 54786.55 88888.00 2014-05-04 20:27:32.750 124 12455.27 91.25 54786.53 88888.00 2014-05-04 20:27:32.875 124 12455.30 91.25 54786.55 88888.00 2014-05-04 20:27:33.000 124 12455.35 91.28 54786.55 88888.00 2014-05-04 20:27:33.125 124 12455.27 91.25 54786.57 88888.00 2014-05-04 20:27:33.250 124 12455.27 91.22 54786.57 88888.00 2014-05-04 20:27:33.375 124 12455.30 91.22 54786.55 88888.00 2014-05-04 20:27:33.500 124 12455.27 91.22 54786.55 88888.00 2014-05-04 20:27:33.625 124 12455.27 91.22 54786.62 88888.00 2014-05-04 20:27:33.750 124 12455.25 91.25 54786.60 88888.00 2014-05-04 20:27:33.875 124 12455.27 91.25 54786.62 88888.00 2014-05-04 20:27:34.000 124 12455.25 91.22 54786.62 88888.00 2014-05-04 20:27:34.125 124 12455.20 91.25 54786.68 88888.00 2014-05-04 20:27:34.250 124 12455.17 91.22 54786.65 88888.00 2014-05-04 20:27:34.375 124 12455.23 91.25 54786.68 88888.00 2014-05-04 20:27:34.500 124 12455.23 91.25 54786.68 88888.00 2014-05-04 20:27:34.625 124 12455.17 91.22 54786.68 88888.00 2014-05-04 20:27:34.750 124 12455.23 91.22 54786.68 88888.00 2014-05-04 20:27:34.875 124 12455.23 91.25 54786.70 88888.00 2014-05-04 20:27:35.000 124 12455.27 91.25 54786.75 88888.00 2014-05-04 20:27:35.125 124 12455.30 91.20 54786.78 88888.00 2014-05-04 20:27:35.250 124 12455.30 91.20 54786.80 88888.00 2014-05-04 20:27:35.375 124 12455.35 91.22 54786.78 88888.00 2014-05-04 20:27:35.500 124 12455.35 91.22 54786.75 88888.00 2014-05-04 20:27:35.625 124 12455.27 91.22 54786.75 88888.00 2014-05-04 20:27:35.750 124 12455.25 91.20 54786.78 88888.00 2014-05-04 20:27:35.875 124 12455.23 91.20 54786.78 88888.00 2014-05-04 20:27:36.000 124 12455.23 91.17 54786.75 88888.00 2014-05-04 20:27:36.125 124 12455.23 91.20 54786.78 88888.00 2014-05-04 20:27:36.250 124 12455.17 91.20 54786.75 88888.00 2014-05-04 20:27:36.375 124 12455.20 91.22 54786.78 88888.00 2014-05-04 20:27:36.500 124 12455.20 91.22 54786.78 88888.00 2014-05-04 20:27:36.625 124 12455.27 91.22 54786.75 88888.00 2014-05-04 20:27:36.750 124 12455.25 91.22 54786.78 88888.00 2014-05-04 20:27:36.875 124 12455.23 91.17 54786.78 88888.00 2014-05-04 20:27:37.000 124 12455.25 91.20 54786.75 88888.00 2014-05-04 20:27:37.125 124 12455.33 91.22 54786.80 88888.00 2014-05-04 20:27:37.250 124 12455.27 91.20 54786.82 88888.00 2014-05-04 20:27:37.375 124 12455.27 91.17 54786.80 88888.00 2014-05-04 20:27:37.500 124 12455.27 91.17 54786.78 88888.00 2014-05-04 20:27:37.625 124 12455.27 91.17 54786.78 88888.00 2014-05-04 20:27:37.750 124 12455.23 91.17 54786.80 88888.00 2014-05-04 20:27:37.875 124 12455.15 91.15 54786.80 88888.00 2014-05-04 20:27:38.000 124 12455.15 91.15 54786.78 88888.00 2014-05-04 20:27:38.125 124 12455.20 91.15 54786.80 88888.00 2014-05-04 20:27:38.250 124 12455.15 91.12 54786.80 88888.00 2014-05-04 20:27:38.375 124 12455.15 91.12 54786.78 88888.00 2014-05-04 20:27:38.500 124 12455.08 91.15 54786.80 88888.00 2014-05-04 20:27:38.625 124 12455.10 91.12 54786.80 88888.00 2014-05-04 20:27:38.750 124 12455.10 91.12 54786.80 88888.00 2014-05-04 20:27:38.875 124 12455.10 91.12 54786.80 88888.00 2014-05-04 20:27:39.000 124 12455.20 91.12 54786.80 88888.00 2014-05-04 20:27:39.125 124 12455.27 91.12 54786.80 88888.00 2014-05-04 20:27:39.250 124 12455.15 91.10 54786.80 88888.00 2014-05-04 20:27:39.375 124 12455.10 91.12 54786.78 88888.00 2014-05-04 20:27:39.500 124 12455.08 91.12 54786.82 88888.00 2014-05-04 20:27:39.625 124 12455.05 91.10 54786.82 88888.00 2014-05-04 20:27:39.750 124 12455.05 91.10 54786.85 88888.00 2014-05-04 20:27:39.875 124 12455.00 91.10 54786.82 88888.00 2014-05-04 20:27:40.000 124 12454.98 91.10 54786.82 88888.00 2014-05-04 20:27:40.125 124 12455.00 91.12 54786.82 88888.00 2014-05-04 20:27:40.250 124 12455.00 91.08 54786.85 88888.00 2014-05-04 20:27:40.375 124 12455.00 91.08 54786.85 88888.00 2014-05-04 20:27:40.500 124 12455.02 91.08 54786.80 88888.00 2014-05-04 20:27:40.625 124 12455.10 91.05 54786.78 88888.00 2014-05-04 20:27:40.750 124 12455.12 91.05 54786.80 88888.00 2014-05-04 20:27:40.875 124 12455.10 91.05 54786.80 88888.00 2014-05-04 20:27:41.000 124 12455.08 91.03 54786.78 88888.00 2014-05-04 20:27:41.125 124 12455.08 91.05 54786.78 88888.00 2014-05-04 20:27:41.250 124 12455.05 91.08 54786.78 88888.00 2014-05-04 20:27:41.375 124 12455.08 91.05 54786.78 88888.00 2014-05-04 20:27:41.500 124 12455.05 91.03 54786.80 88888.00 2014-05-04 20:27:41.625 124 12455.08 91.03 54786.80 88888.00 2014-05-04 20:27:41.750 124 12455.15 91.05 54786.80 88888.00 2014-05-04 20:27:41.875 124 12455.17 91.05 54786.78 88888.00 2014-05-04 20:27:42.000 124 12455.15 91.03 54786.75 88888.00 2014-05-04 20:27:42.125 124 12455.12 91.03 54786.78 88888.00 2014-05-04 20:27:42.250 124 12455.10 91.03 54786.75 88888.00 2014-05-04 20:27:42.375 124 12455.10 91.05 54786.78 88888.00 2014-05-04 20:27:42.500 124 12455.10 91.08 54786.80 88888.00 2014-05-04 20:27:42.625 124 12455.05 91.08 54786.80 88888.00 2014-05-04 20:27:42.750 124 12455.05 91.05 54786.80 88888.00 2014-05-04 20:27:42.875 124 12455.10 91.03 54786.80 88888.00 2014-05-04 20:27:43.000 124 12455.12 91.03 54786.80 88888.00 2014-05-04 20:27:43.125 124 12455.08 91.03 54786.82 88888.00 2014-05-04 20:27:43.250 124 12455.05 91.05 54786.82 88888.00 2014-05-04 20:27:43.375 124 12455.02 91.05 54786.80 88888.00 2014-05-04 20:27:43.500 124 12455.02 91.03 54786.78 88888.00 2014-05-04 20:27:43.625 124 12455.08 91.03 54786.78 88888.00 2014-05-04 20:27:43.750 124 12455.10 91.03 54786.80 88888.00 2014-05-04 20:27:43.875 124 12455.05 91.03 54786.82 88888.00 2014-05-04 20:27:44.000 124 12455.05 91.00 54786.80 88888.00 2014-05-04 20:27:44.125 124 12455.12 91.03 54786.85 88888.00 2014-05-04 20:27:44.250 124 12455.10 91.03 54786.85 88888.00 2014-05-04 20:27:44.375 124 12455.05 91.05 54786.82 88888.00 2014-05-04 20:27:44.500 124 12455.05 91.05 54786.80 88888.00 2014-05-04 20:27:44.625 124 12455.05 91.03 54786.80 88888.00 2014-05-04 20:27:44.750 124 12455.05 90.97 54786.82 88888.00 2014-05-04 20:27:44.875 124 12455.05 91.00 54786.82 88888.00 2014-05-04 20:27:45.000 124 12455.08 91.03 54786.85 88888.00 2014-05-04 20:27:45.125 124 12454.98 91.05 54786.85 88888.00 2014-05-04 20:27:45.250 124 12454.88 91.05 54786.82 88888.00 2014-05-04 20:27:45.375 124 12454.95 91.03 54786.82 88888.00 2014-05-04 20:27:45.500 124 12455.08 91.03 54786.85 88888.00 2014-05-04 20:27:45.625 124 12455.05 91.03 54786.85 88888.00 2014-05-04 20:27:45.750 124 12455.00 91.03 54786.85 88888.00 2014-05-04 20:27:45.875 124 12454.98 91.03 54786.85 88888.00 2014-05-04 20:27:46.000 124 12454.95 91.05 54786.82 88888.00 2014-05-04 20:27:46.125 124 12454.98 91.05 54786.82 88888.00 2014-05-04 20:27:46.250 124 12454.92 91.05 54786.85 88888.00 2014-05-04 20:27:46.375 124 12454.90 91.05 54786.82 88888.00 2014-05-04 20:27:46.500 124 12454.92 91.03 54786.85 88888.00 2014-05-04 20:27:46.625 124 12455.00 91.03 54786.85 88888.00 2014-05-04 20:27:46.750 124 12454.98 91.03 54786.85 88888.00 2014-05-04 20:27:46.875 124 12454.98 91.03 54786.85 88888.00 2014-05-04 20:27:47.000 124 12454.95 91.05 54786.85 88888.00 2014-05-04 20:27:47.125 124 12454.98 91.05 54786.82 88888.00 2014-05-04 20:27:47.250 124 12455.00 91.03 54786.85 88888.00 2014-05-04 20:27:47.375 124 12455.02 91.00 54786.82 88888.00 2014-05-04 20:27:47.500 124 12455.05 91.00 54786.82 88888.00 2014-05-04 20:27:47.625 124 12455.05 91.03 54786.82 88888.00 2014-05-04 20:27:47.750 124 12455.00 91.03 54786.85 88888.00 2014-05-04 20:27:47.875 124 12454.95 91.03 54786.88 88888.00 2014-05-04 20:27:48.000 124 12454.98 91.03 54786.88 88888.00 2014-05-04 20:27:48.125 124 12455.00 91.05 54786.88 88888.00 2014-05-04 20:27:48.250 124 12455.05 91.00 54786.90 88888.00 2014-05-04 20:27:48.375 124 12455.08 91.03 54786.85 88888.00 2014-05-04 20:27:48.500 124 12455.02 91.03 54786.85 88888.00 2014-05-04 20:27:48.625 124 12455.02 91.03 54786.88 88888.00 2014-05-04 20:27:48.750 124 12455.05 91.03 54786.88 88888.00 2014-05-04 20:27:48.875 124 12455.05 91.00 54786.88 88888.00 2014-05-04 20:27:49.000 124 12455.08 91.03 54786.88 88888.00 2014-05-04 20:27:49.125 124 12454.98 91.00 54786.88 88888.00 2014-05-04 20:27:49.250 124 12454.90 90.97 54786.82 88888.00 2014-05-04 20:27:49.375 124 12454.92 91.00 54786.85 88888.00 2014-05-04 20:27:49.500 124 12455.02 91.05 54786.85 88888.00 2014-05-04 20:27:49.625 124 12455.10 91.05 54786.85 88888.00 2014-05-04 20:27:49.750 124 12455.10 91.05 54786.82 88888.00 2014-05-04 20:27:49.875 124 12455.10 91.03 54786.85 88888.00 2014-05-04 20:27:50.000 124 12455.08 91.03 54786.85 88888.00 2014-05-04 20:27:50.125 124 12455.10 91.03 54786.85 88888.00 2014-05-04 20:27:50.250 124 12455.08 91.00 54786.85 88888.00 2014-05-04 20:27:50.375 124 12455.12 91.03 54786.85 88888.00 2014-05-04 20:27:50.500 124 12455.15 91.05 54786.88 88888.00 2014-05-04 20:27:50.625 124 12455.17 91.03 54786.82 88888.00 2014-05-04 20:27:50.750 124 12455.25 91.03 54786.88 88888.00 2014-05-04 20:27:50.875 124 12455.25 91.05 54786.90 88888.00 2014-05-04 20:27:51.000 124 12455.23 91.08 54786.90 88888.00 2014-05-04 20:27:51.125 124 12455.20 91.08 54786.88 88888.00 2014-05-04 20:27:51.250 124 12455.17 91.03 54786.82 88888.00 2014-05-04 20:27:51.375 124 12455.15 91.03 54786.85 88888.00 2014-05-04 20:27:51.500 124 12455.12 90.97 54786.85 88888.00 2014-05-04 20:27:51.625 124 12455.15 91.03 54786.88 88888.00 2014-05-04 20:27:51.750 124 12455.20 91.05 54786.85 88888.00 2014-05-04 20:27:51.875 124 12455.20 91.00 54786.82 88888.00 2014-05-04 20:27:52.000 124 12455.20 91.00 54786.82 88888.00 2014-05-04 20:27:52.125 124 12455.20 91.05 54786.85 88888.00 2014-05-04 20:27:52.250 124 12455.17 91.00 54786.85 88888.00 2014-05-04 20:27:52.375 124 12455.20 91.00 54786.85 88888.00 2014-05-04 20:27:52.500 124 12455.23 91.03 54786.88 88888.00 2014-05-04 20:27:52.625 124 12455.25 91.05 54786.85 88888.00 2014-05-04 20:27:52.750 124 12455.23 91.03 54786.82 88888.00 2014-05-04 20:27:52.875 124 12455.25 91.03 54786.88 88888.00 2014-05-04 20:27:53.000 124 12455.25 91.03 54786.85 88888.00 2014-05-04 20:27:53.125 124 12455.25 91.03 54786.85 88888.00 2014-05-04 20:27:53.250 124 12455.25 90.95 54786.85 88888.00 2014-05-04 20:27:53.375 124 12455.27 90.95 54786.82 88888.00 2014-05-04 20:27:53.500 124 12455.23 90.95 54786.75 88888.00 2014-05-04 20:27:53.625 124 12455.23 90.95 54786.75 88888.00 2014-05-04 20:27:53.750 124 12455.25 90.95 54786.75 88888.00 2014-05-04 20:27:53.875 124 12455.25 90.92 54786.72 88888.00 2014-05-04 20:27:54.000 124 12455.30 91.00 54786.75 88888.00 2014-05-04 20:27:54.125 124 12455.35 91.00 54786.80 88888.00 2014-05-04 20:27:54.250 124 12455.33 90.95 54786.78 88888.00 2014-05-04 20:27:54.375 124 12455.38 90.90 54786.72 88888.00 2014-05-04 20:27:54.500 124 12455.45 90.92 54786.75 88888.00 2014-05-04 20:27:54.625 124 12455.52 90.95 54786.75 88888.00 2014-05-04 20:27:54.750 124 12455.50 90.97 54786.72 88888.00 2014-05-04 20:27:54.875 124 12455.42 90.97 54786.75 88888.00 2014-05-04 20:27:55.000 124 12455.40 90.97 54786.72 88888.00 2014-05-04 20:27:55.125 124 12455.40 90.97 54786.72 88888.00 2014-05-04 20:27:55.250 124 12455.42 90.95 54786.72 88888.00 2014-05-04 20:27:55.375 124 12455.50 90.95 54786.72 88888.00 2014-05-04 20:27:55.500 124 12455.48 90.95 54786.68 88888.00 2014-05-04 20:27:55.625 124 12455.42 90.92 54786.62 88888.00 2014-05-04 20:27:55.750 124 12455.48 90.92 54786.62 88888.00 2014-05-04 20:27:55.875 124 12455.52 90.92 54786.70 88888.00 2014-05-04 20:27:56.000 124 12455.55 90.95 54786.70 88888.00 2014-05-04 20:27:56.125 124 12455.55 90.92 54786.68 88888.00 2014-05-04 20:27:56.250 124 12455.45 90.85 54786.65 88888.00 2014-05-04 20:27:56.375 124 12455.48 90.88 54786.65 88888.00 2014-05-04 20:27:56.500 124 12455.52 90.85 54786.62 88888.00 2014-05-04 20:27:56.625 124 12455.52 90.88 54786.60 88888.00 2014-05-04 20:27:56.750 124 12455.45 90.85 54786.65 88888.00 2014-05-04 20:27:56.875 124 12455.50 90.88 54786.65 88888.00 2014-05-04 20:27:57.000 124 12455.50 90.90 54786.65 88888.00 2014-05-04 20:27:57.125 124 12455.48 90.88 54786.68 88888.00 2014-05-04 20:27:57.250 124 12455.42 90.88 54786.68 88888.00 2014-05-04 20:27:57.375 124 12455.52 90.85 54786.65 88888.00 2014-05-04 20:27:57.500 124 12455.60 90.88 54786.70 88888.00 2014-05-04 20:27:57.625 124 12455.60 90.90 54786.70 88888.00 2014-05-04 20:27:57.750 124 12455.55 90.90 54786.72 88888.00 2014-05-04 20:27:57.875 124 12455.52 90.88 54786.70 88888.00 2014-05-04 20:27:58.000 124 12455.55 90.85 54786.70 88888.00 2014-05-04 20:27:58.125 124 12455.58 90.88 54786.70 88888.00 2014-05-04 20:27:58.250 124 12455.52 90.83 54786.75 88888.00 2014-05-04 20:27:58.375 124 12455.50 90.85 54786.75 88888.00 2014-05-04 20:27:58.500 124 12455.45 90.83 54786.75 88888.00 2014-05-04 20:27:58.625 124 12455.45 90.78 54786.75 88888.00 2014-05-04 20:27:58.750 124 12455.52 90.80 54786.75 88888.00 2014-05-04 20:27:58.875 124 12455.65 90.83 54786.78 88888.00 2014-05-04 20:27:59.000 124 12455.60 90.83 54786.78 88888.00 2014-05-04 20:27:59.125 124 12455.52 90.83 54786.80 88888.00 2014-05-04 20:27:59.250 124 12455.45 90.83 54786.85 88888.00 2014-05-04 20:27:59.375 124 12455.50 90.83 54786.85 88888.00 2014-05-04 20:27:59.500 124 12455.58 90.83 54786.85 88888.00 2014-05-04 20:27:59.625 124 12455.60 90.80 54786.80 88888.00 2014-05-04 20:27:59.750 124 12455.55 90.80 54786.80 88888.00 2014-05-04 20:27:59.875 124 12455.55 90.83 54786.82 88888.00 2014-05-04 20:28:00.000 124 12455.65 90.80 54786.80 88888.00 2014-05-04 20:28:00.125 124 12455.65 90.80 54786.82 88888.00 2014-05-04 20:28:00.250 124 12455.60 90.78 54786.82 88888.00 2014-05-04 20:28:00.375 124 12455.65 90.83 54786.82 88888.00 2014-05-04 20:28:00.500 124 12455.60 90.85 54786.85 88888.00 2014-05-04 20:28:00.625 124 12455.58 90.83 54786.85 88888.00 2014-05-04 20:28:00.750 124 12455.65 90.78 54786.85 88888.00 2014-05-04 20:28:00.875 124 12455.65 90.80 54786.85 88888.00 2014-05-04 20:28:01.000 124 12455.60 90.80 54786.82 88888.00 2014-05-04 20:28:01.125 124 12455.52 90.78 54786.80 88888.00 2014-05-04 20:28:01.250 124 12455.48 90.80 54786.82 88888.00 2014-05-04 20:28:01.375 124 12455.50 90.85 54786.85 88888.00 2014-05-04 20:28:01.500 124 12455.48 90.85 54786.82 88888.00 2014-05-04 20:28:01.625 124 12455.42 90.83 54786.82 88888.00 2014-05-04 20:28:01.750 124 12455.48 90.80 54786.80 88888.00 2014-05-04 20:28:01.875 124 12455.55 90.80 54786.82 88888.00 2014-05-04 20:28:02.000 124 12455.52 90.80 54786.78 88888.00 2014-05-04 20:28:02.125 124 12455.48 90.83 54786.85 88888.00 2014-05-04 20:28:02.250 124 12455.42 90.78 54786.85 88888.00 2014-05-04 20:28:02.375 124 12455.48 90.83 54786.85 88888.00 2014-05-04 20:28:02.500 124 12455.48 90.80 54786.80 88888.00 2014-05-04 20:28:02.625 124 12455.50 90.80 54786.80 88888.00 2014-05-04 20:28:02.750 124 12455.50 90.80 54786.85 88888.00 2014-05-04 20:28:02.875 124 12455.52 90.80 54786.80 88888.00 2014-05-04 20:28:03.000 124 12455.55 90.80 54786.80 88888.00 2014-05-04 20:28:03.125 124 12455.58 90.80 54786.82 88888.00 2014-05-04 20:28:03.250 124 12455.55 90.80 54786.85 88888.00 2014-05-04 20:28:03.375 124 12455.55 90.80 54786.85 88888.00 2014-05-04 20:28:03.500 124 12455.55 90.80 54786.82 88888.00 2014-05-04 20:28:03.625 124 12455.52 90.85 54786.82 88888.00 2014-05-04 20:28:03.750 124 12455.52 90.85 54786.82 88888.00 2014-05-04 20:28:03.875 124 12455.52 90.85 54786.82 88888.00 2014-05-04 20:28:04.000 124 12455.52 90.83 54786.82 88888.00 2014-05-04 20:28:04.125 124 12455.48 90.80 54786.85 88888.00 2014-05-04 20:28:04.250 124 12455.45 90.80 54786.82 88888.00 2014-05-04 20:28:04.375 124 12455.52 90.83 54786.85 88888.00 2014-05-04 20:28:04.500 124 12455.52 90.83 54786.82 88888.00 2014-05-04 20:28:04.625 124 12455.58 90.83 54786.82 88888.00 2014-05-04 20:28:04.750 124 12455.60 90.80 54786.85 88888.00 2014-05-04 20:28:04.875 124 12455.58 90.78 54786.88 88888.00 2014-05-04 20:28:05.000 124 12455.58 90.80 54786.85 88888.00 2014-05-04 20:28:05.125 124 12455.60 90.80 54786.85 88888.00 2014-05-04 20:28:05.250 124 12455.55 90.80 54786.88 88888.00 2014-05-04 20:28:05.375 124 12455.58 90.85 54786.88 88888.00 2014-05-04 20:28:05.500 124 12455.58 90.88 54786.85 88888.00 2014-05-04 20:28:05.625 124 12455.58 90.83 54786.88 88888.00 2014-05-04 20:28:05.750 124 12455.52 90.80 54786.88 88888.00 2014-05-04 20:28:05.875 124 12455.48 90.80 54786.88 88888.00 2014-05-04 20:28:06.000 124 12455.48 90.78 54786.85 88888.00 2014-05-04 20:28:06.125 124 12455.48 90.80 54786.85 88888.00 2014-05-04 20:28:06.250 124 12455.52 90.80 54786.88 88888.00 2014-05-04 20:28:06.375 124 12455.62 90.83 54786.88 88888.00 2014-05-04 20:28:06.500 124 12455.58 90.85 54786.88 88888.00 2014-05-04 20:28:06.625 124 12455.52 90.83 54786.88 88888.00 2014-05-04 20:28:06.750 124 12455.50 90.80 54786.85 88888.00 2014-05-04 20:28:06.875 124 12455.52 90.80 54786.88 88888.00 2014-05-04 20:28:07.000 124 12455.55 90.83 54786.88 88888.00 2014-05-04 20:28:07.125 124 12455.55 90.80 54786.88 88888.00 2014-05-04 20:28:07.250 124 12455.50 90.83 54786.85 88888.00 2014-05-04 20:28:07.375 124 12455.50 90.80 54786.82 88888.00 2014-05-04 20:28:07.500 124 12455.55 90.83 54786.88 88888.00 2014-05-04 20:28:07.625 124 12455.55 90.85 54786.88 88888.00 2014-05-04 20:28:07.750 124 12455.52 90.90 54786.88 88888.00 2014-05-04 20:28:07.875 124 12455.50 90.90 54786.85 88888.00 2014-05-04 20:28:08.000 124 12455.48 90.90 54786.85 88888.00 2014-05-04 20:28:08.125 124 12455.45 90.90 54786.88 88888.00 2014-05-04 20:28:08.250 124 12455.35 90.85 54786.88 88888.00 2014-05-04 20:28:08.375 124 12455.40 90.88 54786.88 88888.00 2014-05-04 20:28:08.500 124 12455.45 90.90 54786.88 88888.00 2014-05-04 20:28:08.625 124 12455.45 90.92 54786.90 88888.00 2014-05-04 20:28:08.750 124 12455.42 90.88 54786.88 88888.00 2014-05-04 20:28:08.875 124 12455.42 90.85 54786.88 88888.00 2014-05-04 20:28:09.000 124 12455.42 90.88 54786.88 88888.00 2014-05-04 20:28:09.125 124 12455.48 90.88 54786.90 88888.00 2014-05-04 20:28:09.250 124 12455.40 90.83 54786.88 88888.00 2014-05-04 20:28:09.375 124 12455.42 90.88 54786.88 88888.00 2014-05-04 20:28:09.500 124 12455.35 90.90 54786.88 88888.00 2014-05-04 20:28:09.625 124 12455.35 90.88 54786.90 88888.00 2014-05-04 20:28:09.750 124 12455.38 90.88 54786.93 88888.00 2014-05-04 20:28:09.875 124 12455.40 90.90 54786.93 88888.00 2014-05-04 20:28:10.000 124 12455.33 90.95 54786.93 88888.00 2014-05-04 20:28:10.125 124 12455.33 90.95 54786.93 88888.00 2014-05-04 20:28:10.250 124 12455.33 90.90 54786.93 88888.00 2014-05-04 20:28:10.375 124 12455.38 90.92 54786.93 88888.00 2014-05-04 20:28:10.500 124 12455.42 91.00 54786.93 88888.00 2014-05-04 20:28:10.625 124 12455.40 91.00 54786.90 88888.00 2014-05-04 20:28:10.750 124 12455.38 91.00 54786.90 88888.00 2014-05-04 20:28:10.875 124 12455.38 91.03 54786.90 88888.00 2014-05-04 20:28:11.000 124 12455.42 91.03 54786.93 88888.00 2014-05-04 20:28:11.125 124 12455.42 91.03 54786.93 88888.00 2014-05-04 20:28:11.250 124 12455.38 91.00 54786.93 88888.00 2014-05-04 20:28:11.375 124 12455.35 91.03 54786.88 88888.00 2014-05-04 20:28:11.500 124 12455.38 91.05 54786.88 88888.00 2014-05-04 20:28:11.625 124 12455.33 91.05 54786.88 88888.00 2014-05-04 20:28:11.750 124 12455.38 91.03 54786.93 88888.00 2014-05-04 20:28:11.875 124 12455.40 91.05 54786.90 88888.00 2014-05-04 20:28:12.000 124 12455.48 91.05 54786.88 88888.00 2014-05-04 20:28:12.125 124 12455.48 91.08 54786.90 88888.00 2014-05-04 20:28:12.250 124 12455.45 91.08 54786.93 88888.00 2014-05-04 20:28:12.375 124 12455.48 91.10 54786.93 88888.00 2014-05-04 20:28:12.500 124 12455.52 91.10 54786.93 88888.00 2014-05-04 20:28:12.625 124 12455.58 91.10 54786.90 88888.00 2014-05-04 20:28:12.750 124 12455.52 91.08 54786.90 88888.00 2014-05-04 20:28:12.875 124 12455.48 91.10 54786.90 88888.00 2014-05-04 20:28:13.000 124 12455.52 91.10 54786.88 88888.00 2014-05-04 20:28:13.125 124 12455.52 91.12 54786.90 88888.00 2014-05-04 20:28:13.250 124 12455.48 91.15 54786.90 88888.00 2014-05-04 20:28:13.375 124 12455.48 91.10 54786.90 88888.00 2014-05-04 20:28:13.500 124 12455.52 91.12 54786.88 88888.00 2014-05-04 20:28:13.625 124 12455.60 91.12 54786.88 88888.00 2014-05-04 20:28:13.750 124 12455.55 91.12 54786.90 88888.00 2014-05-04 20:28:13.875 124 12455.50 91.10 54786.93 88888.00 2014-05-04 20:28:14.000 124 12455.52 91.10 54786.90 88888.00 2014-05-04 20:28:14.125 124 12455.60 91.12 54786.90 88888.00 2014-05-04 20:28:14.250 124 12455.60 91.10 54786.93 88888.00 2014-05-04 20:28:14.375 124 12455.52 91.12 54786.90 88888.00 2014-05-04 20:28:14.500 124 12455.42 91.15 54786.90 88888.00 2014-05-04 20:28:14.625 124 12455.40 91.12 54786.90 88888.00 2014-05-04 20:28:14.750 124 12455.48 91.12 54786.90 88888.00 2014-05-04 20:28:14.875 124 12455.50 91.15 54786.93 88888.00 2014-05-04 20:28:15.000 124 12455.50 91.17 54786.95 88888.00 2014-05-04 20:28:15.125 124 12455.52 91.20 54786.95 88888.00 2014-05-04 20:28:15.250 124 12455.58 91.17 54786.95 88888.00 2014-05-04 20:28:15.375 124 12455.58 91.15 54786.93 88888.00 2014-05-04 20:28:15.500 124 12455.55 91.15 54786.93 88888.00 2014-05-04 20:28:15.625 124 12455.48 91.20 54786.95 88888.00 2014-05-04 20:28:15.750 124 12455.42 91.15 54786.93 88888.00 2014-05-04 20:28:15.875 124 12455.45 91.12 54786.95 88888.00 2014-05-04 20:28:16.000 124 12455.50 91.15 54786.95 88888.00 2014-05-04 20:28:16.125 124 12455.48 91.17 54786.95 88888.00 2014-05-04 20:28:16.250 124 12455.45 91.15 54786.95 88888.00 2014-05-04 20:28:16.375 124 12455.48 91.15 54786.95 88888.00 2014-05-04 20:28:16.500 124 12455.50 91.17 54786.93 88888.00 2014-05-04 20:28:16.625 124 12455.55 91.20 54786.93 88888.00 2014-05-04 20:28:16.750 124 12455.52 91.22 54786.95 88888.00 2014-05-04 20:28:16.875 124 12455.52 91.20 54786.93 88888.00 2014-05-04 20:28:17.000 124 12455.55 91.17 54786.88 88888.00 2014-05-04 20:28:17.125 124 12455.55 91.12 54786.88 88888.00 2014-05-04 20:28:17.250 124 12455.52 91.17 54786.85 88888.00 2014-05-04 20:28:17.375 124 12455.60 91.22 54786.88 88888.00 2014-05-04 20:28:17.500 124 12455.60 91.20 54786.85 88888.00 2014-05-04 20:28:17.625 124 12455.52 91.22 54786.85 88888.00 2014-05-04 20:28:17.750 124 12455.48 91.25 54786.88 88888.00 2014-05-04 20:28:17.875 124 12455.45 91.28 54786.88 88888.00 2014-05-04 20:28:18.000 124 12455.45 91.25 54786.82 88888.00 2014-05-04 20:28:18.125 124 12455.50 91.22 54786.82 88888.00 2014-05-04 20:28:18.250 124 12455.60 91.20 54786.85 88888.00 2014-05-04 20:28:18.375 124 12455.60 91.22 54786.82 88888.00 2014-05-04 20:28:18.500 124 12455.55 91.22 54786.82 88888.00 2014-05-04 20:28:18.625 124 12455.45 91.22 54786.80 88888.00 2014-05-04 20:28:18.750 124 12455.42 91.25 54786.78 88888.00 2014-05-04 20:28:18.875 124 12455.48 91.22 54786.82 88888.00 2014-05-04 20:28:19.000 124 12455.52 91.22 54786.75 88888.00 2014-05-04 20:28:19.125 124 12455.55 91.25 54786.75 88888.00 2014-05-04 20:28:19.250 124 12455.55 91.22 54786.80 88888.00 2014-05-04 20:28:19.375 124 12455.55 91.25 54786.78 88888.00 2014-05-04 20:28:19.500 124 12455.55 91.25 54786.75 88888.00 2014-05-04 20:28:19.625 124 12455.48 91.25 54786.75 88888.00 2014-05-04 20:28:19.750 124 12455.45 91.25 54786.80 88888.00 2014-05-04 20:28:19.875 124 12455.50 91.25 54786.78 88888.00 2014-05-04 20:28:20.000 124 12455.52 91.25 54786.78 88888.00 2014-05-04 20:28:20.125 124 12455.60 91.25 54786.80 88888.00 2014-05-04 20:28:20.250 124 12455.52 91.25 54786.80 88888.00 2014-05-04 20:28:20.375 124 12455.55 91.25 54786.78 88888.00 2014-05-04 20:28:20.500 124 12455.55 91.22 54786.72 88888.00 2014-05-04 20:28:20.625 124 12455.60 91.28 54786.75 88888.00 2014-05-04 20:28:20.750 124 12455.58 91.28 54786.75 88888.00 2014-05-04 20:28:20.875 124 12455.58 91.25 54786.75 88888.00 2014-05-04 20:28:21.000 124 12455.58 91.25 54786.75 88888.00 2014-05-04 20:28:21.125 124 12455.58 91.30 54786.78 88888.00 2014-05-04 20:28:21.250 124 12455.55 91.28 54786.78 88888.00 2014-05-04 20:28:21.375 124 12455.58 91.30 54786.75 88888.00 2014-05-04 20:28:21.500 124 12455.48 91.28 54786.75 88888.00 2014-05-04 20:28:21.625 124 12455.45 91.30 54786.78 88888.00 2014-05-04 20:28:21.750 124 12455.48 91.28 54786.78 88888.00 2014-05-04 20:28:21.875 124 12455.58 91.30 54786.80 88888.00 2014-05-04 20:28:22.000 124 12455.60 91.33 54786.80 88888.00 2014-05-04 20:28:22.125 124 12455.50 91.35 54786.80 88888.00 2014-05-04 20:28:22.250 124 12455.48 91.33 54786.80 88888.00 2014-05-04 20:28:22.375 124 12455.50 91.33 54786.85 88888.00 2014-05-04 20:28:22.500 124 12455.52 91.33 54786.85 88888.00 2014-05-04 20:28:22.625 124 12455.50 91.28 54786.82 88888.00 2014-05-04 20:28:22.750 124 12455.50 91.28 54786.85 88888.00 2014-05-04 20:28:22.875 124 12455.55 91.28 54786.85 88888.00 2014-05-04 20:28:23.000 124 12455.60 91.33 54786.90 88888.00 2014-05-04 20:28:23.125 124 12455.58 91.35 54786.93 88888.00 2014-05-04 20:28:23.250 124 12455.58 91.33 54786.93 88888.00 2014-05-04 20:28:23.375 124 12455.60 91.30 54786.88 88888.00 2014-05-04 20:28:23.500 124 12455.55 91.25 54786.88 88888.00 2014-05-04 20:28:23.625 124 12455.58 91.30 54786.90 88888.00 2014-05-04 20:28:23.750 124 12455.62 91.33 54786.90 88888.00 2014-05-04 20:28:23.875 124 12455.60 91.38 54786.93 88888.00 2014-05-04 20:28:24.000 124 12455.62 91.38 54786.93 88888.00 2014-05-04 20:28:24.125 124 12455.60 91.38 54786.90 88888.00 2014-05-04 20:28:24.250 124 12455.52 91.30 54786.90 88888.00 2014-05-04 20:28:24.375 124 12455.50 91.30 54786.88 88888.00 2014-05-04 20:28:24.500 124 12455.45 91.33 54786.90 88888.00 2014-05-04 20:28:24.625 124 12455.45 91.28 54786.88 88888.00 2014-05-04 20:28:24.750 124 12455.50 91.30 54786.85 88888.00 2014-05-04 20:28:24.875 124 12455.45 91.33 54786.85 88888.00 2014-05-04 20:28:25.000 124 12455.40 91.33 54786.85 88888.00 2014-05-04 20:28:25.125 124 12455.35 91.30 54786.93 88888.00 2014-05-04 20:28:25.250 124 12455.35 91.30 54786.93 88888.00 2014-05-04 20:28:25.375 124 12455.42 91.28 54786.88 88888.00 2014-05-04 20:28:25.500 124 12455.45 91.28 54786.88 88888.00 2014-05-04 20:28:25.625 124 12455.45 91.25 54786.88 88888.00 2014-05-04 20:28:25.750 124 12455.45 91.25 54786.88 88888.00 2014-05-04 20:28:25.875 124 12455.48 91.28 54786.85 88888.00 2014-05-04 20:28:26.000 124 12455.42 91.28 54786.85 88888.00 2014-05-04 20:28:26.125 124 12455.45 91.28 54786.88 88888.00 2014-05-04 20:28:26.250 124 12455.50 91.28 54786.93 88888.00 2014-05-04 20:28:26.375 124 12455.58 91.25 54786.90 88888.00 2014-05-04 20:28:26.500 124 12455.52 91.25 54786.88 88888.00 2014-05-04 20:28:26.625 124 12455.48 91.28 54786.88 88888.00 2014-05-04 20:28:26.750 124 12455.52 91.30 54786.90 88888.00 2014-05-04 20:28:26.875 124 12455.52 91.25 54786.93 88888.00 2014-05-04 20:28:27.000 124 12455.52 91.28 54786.90 88888.00 2014-05-04 20:28:27.125 124 12455.48 91.28 54786.90 88888.00 2014-05-04 20:28:27.250 124 12455.45 91.28 54786.85 88888.00 2014-05-04 20:28:27.375 124 12455.50 91.28 54786.88 88888.00 2014-05-04 20:28:27.500 124 12455.48 91.28 54786.88 88888.00 2014-05-04 20:28:27.625 124 12455.42 91.28 54786.90 88888.00 2014-05-04 20:28:27.750 124 12455.42 91.25 54786.93 88888.00 2014-05-04 20:28:27.875 124 12455.38 91.28 54786.90 88888.00 2014-05-04 20:28:28.000 124 12455.40 91.28 54786.93 88888.00 2014-05-04 20:28:28.125 124 12455.40 91.25 54786.90 88888.00 2014-05-04 20:28:28.250 124 12455.40 91.22 54786.93 88888.00 2014-05-04 20:28:28.375 124 12455.42 91.20 54786.88 88888.00 2014-05-04 20:28:28.500 124 12455.38 91.17 54786.90 88888.00 2014-05-04 20:28:28.625 124 12455.33 91.20 54786.93 88888.00 2014-05-04 20:28:28.750 124 12455.35 91.22 54786.93 88888.00 2014-05-04 20:28:28.875 124 12455.38 91.22 54786.93 88888.00 2014-05-04 20:28:29.000 124 12455.30 91.17 54786.90 88888.00 2014-05-04 20:28:29.125 124 12455.27 91.17 54786.93 88888.00 2014-05-04 20:28:29.250 124 12455.27 91.20 54786.93 88888.00 2014-05-04 20:28:29.375 124 12455.30 91.20 54786.93 88888.00 2014-05-04 20:28:29.500 124 12455.30 91.20 54786.88 88888.00 2014-05-04 20:28:29.625 124 12455.38 91.20 54786.90 88888.00 2014-05-04 20:28:29.750 124 12455.38 91.17 54786.90 88888.00 2014-05-04 20:28:29.875 124 12455.40 91.17 54786.90 88888.00 2014-05-04 20:28:30.000 124 12455.45 91.20 54786.90 88888.00 2014-05-04 20:28:30.125 124 12455.40 91.20 54786.88 88888.00 2014-05-04 20:28:30.250 124 12455.30 91.15 54786.90 88888.00 2014-05-04 20:28:30.375 124 12455.38 91.20 54786.88 88888.00 2014-05-04 20:28:30.500 124 12455.40 91.17 54786.90 88888.00 2014-05-04 20:28:30.625 124 12455.38 91.15 54786.90 88888.00 2014-05-04 20:28:30.750 124 12455.35 91.17 54786.95 88888.00 2014-05-04 20:28:30.875 124 12455.27 91.17 54786.93 88888.00 2014-05-04 20:28:31.000 124 12455.25 91.15 54786.90 88888.00 2014-05-04 20:28:31.125 124 12455.30 91.12 54786.93 88888.00 2014-05-04 20:28:31.250 124 12455.27 91.12 54786.95 88888.00 2014-05-04 20:28:31.375 124 12455.27 91.17 54786.93 88888.00 2014-05-04 20:28:31.500 124 12455.33 91.15 54786.95 88888.00 2014-05-04 20:28:31.625 124 12455.30 91.15 54786.95 88888.00 2014-05-04 20:28:31.750 124 12455.35 91.15 54786.97 88888.00 2014-05-04 20:28:31.875 124 12455.35 91.17 54787.00 88888.00 2014-05-04 20:28:32.000 124 12455.38 91.17 54786.97 88888.00 2014-05-04 20:28:32.125 124 12455.42 91.15 54786.97 88888.00 2014-05-04 20:28:32.250 124 12455.33 91.12 54786.97 88888.00 2014-05-04 20:28:32.375 124 12455.35 91.15 54786.97 88888.00 2014-05-04 20:28:32.500 124 12455.40 91.15 54786.95 88888.00 2014-05-04 20:28:32.625 124 12455.45 91.15 54786.95 88888.00 2014-05-04 20:28:32.750 124 12455.45 91.15 54786.95 88888.00 2014-05-04 20:28:32.875 124 12455.40 91.15 54786.93 88888.00 2014-05-04 20:28:33.000 124 12455.45 91.12 54786.95 88888.00 2014-05-04 20:28:33.125 124 12455.45 91.12 54786.97 88888.00 2014-05-04 20:28:33.250 124 12455.42 91.10 54786.97 88888.00 2014-05-04 20:28:33.375 124 12455.42 91.12 54786.97 88888.00 2014-05-04 20:28:33.500 124 12455.50 91.12 54786.95 88888.00 2014-05-04 20:28:33.625 124 12455.58 91.12 54786.95 88888.00 2014-05-04 20:28:33.750 124 12455.58 91.10 54786.95 88888.00 2014-05-04 20:28:33.875 124 12455.52 91.10 54786.95 88888.00 2014-05-04 20:28:34.000 124 12455.48 91.10 54786.95 88888.00 2014-05-04 20:28:34.125 124 12455.45 91.10 54786.95 88888.00 2014-05-04 20:28:34.250 124 12455.45 91.08 54786.93 88888.00 2014-05-04 20:28:34.375 124 12455.48 91.08 54786.93 88888.00 2014-05-04 20:28:34.500 124 12455.50 91.12 54786.95 88888.00 2014-05-04 20:28:34.625 124 12455.50 91.15 54786.95 88888.00 2014-05-04 20:28:34.750 124 12455.55 91.15 54786.97 88888.00 2014-05-04 20:28:34.875 124 12455.55 91.15 54786.97 88888.00 2014-05-04 20:28:35.000 124 12455.48 91.12 54786.95 88888.00 2014-05-04 20:28:35.125 124 12455.40 91.12 54786.97 88888.00 2014-05-04 20:28:35.250 124 12455.38 91.10 54786.95 88888.00 2014-05-04 20:28:35.375 124 12455.45 91.12 54786.97 88888.00 2014-05-04 20:28:35.500 124 12455.48 91.15 54786.97 88888.00 2014-05-04 20:28:35.625 124 12455.52 91.17 54786.97 88888.00 2014-05-04 20:28:35.750 124 12455.50 91.20 54786.97 88888.00 2014-05-04 20:28:35.875 124 12455.45 91.17 54786.97 88888.00 2014-05-04 20:28:36.000 124 12455.42 91.15 54786.97 88888.00 2014-05-04 20:28:36.125 124 12455.45 91.10 54786.95 88888.00 2014-05-04 20:28:36.250 124 12455.45 91.05 54786.93 88888.00 2014-05-04 20:28:36.375 124 12455.48 91.08 54786.93 88888.00 2014-05-04 20:28:36.500 124 12455.45 91.12 54786.95 88888.00 2014-05-04 20:28:36.625 124 12455.42 91.10 54786.97 88888.00 2014-05-04 20:28:36.750 124 12455.40 91.12 54786.97 88888.00 2014-05-04 20:28:36.875 124 12455.48 91.15 54786.97 88888.00 2014-05-04 20:28:37.000 124 12455.48 91.12 54786.93 88888.00 2014-05-04 20:28:37.125 124 12455.45 91.12 54786.95 88888.00 2014-05-04 20:28:37.250 124 12455.40 91.12 54786.95 88888.00 2014-05-04 20:28:37.375 124 12455.33 91.12 54786.97 88888.00 2014-05-04 20:28:37.500 124 12455.25 91.10 54786.95 88888.00 2014-05-04 20:28:37.625 124 12455.27 91.10 54786.97 88888.00 2014-05-04 20:28:37.750 124 12455.33 91.12 54786.97 88888.00 2014-05-04 20:28:37.875 124 12455.33 91.15 54787.00 88888.00 2014-05-04 20:28:38.000 124 12455.27 91.12 54786.95 88888.00 2014-05-04 20:28:38.125 124 12455.20 91.10 54786.95 88888.00 2014-05-04 20:28:38.250 124 12455.23 91.05 54786.97 88888.00 2014-05-04 20:28:38.375 124 12455.27 91.10 54786.97 88888.00 2014-05-04 20:28:38.500 124 12455.27 91.12 54787.00 88888.00 2014-05-04 20:28:38.625 124 12455.25 91.15 54787.00 88888.00 2014-05-04 20:28:38.750 124 12455.33 91.12 54786.97 88888.00 2014-05-04 20:28:38.875 124 12455.27 91.10 54787.00 88888.00 2014-05-04 20:28:39.000 124 12455.27 91.12 54787.00 88888.00 2014-05-04 20:28:39.125 124 12455.23 91.10 54787.03 88888.00 2014-05-04 20:28:39.250 124 12455.17 91.10 54787.00 88888.00 2014-05-04 20:28:39.375 124 12455.15 91.10 54786.97 88888.00 2014-05-04 20:28:39.500 124 12455.17 91.10 54786.95 88888.00 2014-05-04 20:28:39.625 124 12455.17 91.12 54786.95 88888.00 2014-05-04 20:28:39.750 124 12455.23 91.12 54787.00 88888.00 2014-05-04 20:28:39.875 124 12455.23 91.12 54786.97 88888.00 2014-05-04 20:28:40.000 124 12455.20 91.10 54786.93 88888.00 2014-05-04 20:28:40.125 124 12455.20 91.05 54786.93 88888.00 2014-05-04 20:28:40.250 124 12455.20 91.03 54786.95 88888.00 2014-05-04 20:28:40.375 124 12455.17 91.08 54786.97 88888.00 2014-05-04 20:28:40.500 124 12455.15 91.08 54787.00 88888.00 2014-05-04 20:28:40.625 124 12455.17 91.10 54786.97 88888.00 2014-05-04 20:28:40.750 124 12455.20 91.10 54786.95 88888.00 2014-05-04 20:28:40.875 124 12455.20 91.08 54786.93 88888.00 2014-05-04 20:28:41.000 124 12455.12 91.08 54786.88 88888.00 2014-05-04 20:28:41.125 124 12455.12 91.08 54786.88 88888.00 2014-05-04 20:28:41.250 124 12455.08 91.08 54786.85 88888.00 2014-05-04 20:28:41.375 124 12455.10 91.08 54786.88 88888.00 2014-05-04 20:28:41.500 124 12455.08 91.03 54786.88 88888.00 2014-05-04 20:28:41.625 124 12455.02 91.05 54786.88 88888.00 2014-05-04 20:28:41.750 124 12455.10 91.10 54786.88 88888.00 2014-05-04 20:28:41.875 124 12455.15 91.08 54786.90 88888.00 2014-05-04 20:28:42.000 124 12455.15 91.03 54786.85 88888.00 2014-05-04 20:28:42.125 124 12455.15 91.08 54786.88 88888.00 2014-05-04 20:28:42.250 124 12455.10 91.05 54786.85 88888.00 2014-05-04 20:28:42.375 124 12455.05 91.10 54786.85 88888.00 2014-05-04 20:28:42.500 124 12455.05 91.08 54786.85 88888.00 2014-05-04 20:28:42.625 124 12455.05 91.08 54786.88 88888.00 2014-05-04 20:28:42.750 124 12455.08 91.08 54786.82 88888.00 2014-05-04 20:28:42.875 124 12455.08 91.08 54786.82 88888.00 2014-05-04 20:28:43.000 124 12455.10 91.03 54786.80 88888.00 2014-05-04 20:28:43.125 124 12455.12 91.00 54786.82 88888.00 2014-05-04 20:28:43.250 124 12455.15 91.03 54786.80 88888.00 2014-05-04 20:28:43.375 124 12455.15 91.05 54786.82 88888.00 2014-05-04 20:28:43.500 124 12455.20 91.08 54786.80 88888.00 2014-05-04 20:28:43.625 124 12455.17 91.10 54786.80 88888.00 2014-05-04 20:28:43.750 124 12455.15 91.10 54786.82 88888.00 2014-05-04 20:28:43.875 124 12455.15 91.10 54786.82 88888.00 2014-05-04 20:28:44.000 124 12455.15 91.08 54786.82 88888.00 2014-05-04 20:28:44.125 124 12455.20 91.05 54786.82 88888.00 2014-05-04 20:28:44.250 124 12455.20 91.08 54786.82 88888.00 2014-05-04 20:28:44.375 124 12455.23 91.05 54786.80 88888.00 2014-05-04 20:28:44.500 124 12455.20 91.08 54786.80 88888.00 2014-05-04 20:28:44.625 124 12455.20 91.12 54786.80 88888.00 2014-05-04 20:28:44.750 124 12455.23 91.10 54786.80 88888.00 2014-05-04 20:28:44.875 124 12455.20 91.08 54786.82 88888.00 2014-05-04 20:28:45.000 124 12455.17 91.08 54786.85 88888.00 2014-05-04 20:28:45.125 124 12455.15 91.12 54786.88 88888.00 2014-05-04 20:28:45.250 124 12455.15 91.10 54786.82 88888.00 2014-05-04 20:28:45.375 124 12455.15 91.10 54786.82 88888.00 2014-05-04 20:28:45.500 124 12455.17 91.12 54786.82 88888.00 2014-05-04 20:28:45.625 124 12455.20 91.10 54786.82 88888.00 2014-05-04 20:28:45.750 124 12455.15 91.12 54786.85 88888.00 2014-05-04 20:28:45.875 124 12455.12 91.15 54786.88 88888.00 2014-05-04 20:28:46.000 124 12455.12 91.15 54786.88 88888.00 2014-05-04 20:28:46.125 124 12455.15 91.15 54786.90 88888.00 2014-05-04 20:28:46.250 124 12455.10 91.15 54786.90 88888.00 2014-05-04 20:28:46.375 124 12455.12 91.15 54786.90 88888.00 2014-05-04 20:28:46.500 124 12455.12 91.17 54786.93 88888.00 2014-05-04 20:28:46.625 124 12455.10 91.20 54786.97 88888.00 2014-05-04 20:28:46.750 124 12455.08 91.15 54786.95 88888.00 2014-05-04 20:28:46.875 124 12455.02 91.12 54786.97 88888.00 2014-05-04 20:28:47.000 124 12455.08 91.15 54786.95 88888.00 2014-05-04 20:28:47.125 124 12455.08 91.20 54786.97 88888.00 2014-05-04 20:28:47.250 124 12455.02 91.20 54786.95 88888.00 2014-05-04 20:28:47.375 124 12455.02 91.15 54786.95 88888.00 2014-05-04 20:28:47.500 124 12455.02 91.15 54786.93 88888.00 2014-05-04 20:28:47.625 124 12455.00 91.15 54786.95 88888.00 2014-05-04 20:28:47.750 124 12454.98 91.20 54786.93 88888.00 2014-05-04 20:28:47.875 124 12454.98 91.22 54786.95 88888.00 2014-05-04 20:28:48.000 124 12455.00 91.22 54786.95 88888.00 2014-05-04 20:28:48.125 124 12455.00 91.22 54786.95 88888.00 2014-05-04 20:28:48.250 124 12454.95 91.22 54786.90 88888.00 2014-05-04 20:28:48.375 124 12454.92 91.22 54786.90 88888.00 2014-05-04 20:28:48.500 124 12454.88 91.20 54786.90 88888.00 2014-05-04 20:28:48.625 124 12454.88 91.20 54786.90 88888.00 2014-05-04 20:28:48.750 124 12454.98 91.22 54786.93 88888.00 2014-05-04 20:28:48.875 124 12454.98 91.22 54786.90 88888.00 2014-05-04 20:28:49.000 124 12454.92 91.20 54786.90 88888.00 2014-05-04 20:28:49.125 124 12454.90 91.20 54786.93 88888.00 2014-05-04 20:28:49.250 124 12454.92 91.25 54786.93 88888.00 2014-05-04 20:28:49.375 124 12455.00 91.25 54786.90 88888.00 2014-05-04 20:28:49.500 124 12454.98 91.22 54786.85 88888.00 2014-05-04 20:28:49.625 124 12454.90 91.25 54786.85 88888.00 2014-05-04 20:28:49.750 124 12454.83 91.25 54786.88 88888.00 2014-05-04 20:28:49.875 124 12454.90 91.25 54786.88 88888.00 2014-05-04 20:28:50.000 124 12454.92 91.28 54786.88 88888.00 2014-05-04 20:28:50.125 124 12454.88 91.28 54786.90 88888.00 2014-05-04 20:28:50.250 124 12454.90 91.30 54786.93 88888.00 2014-05-04 20:28:50.375 124 12454.92 91.30 54786.90 88888.00 2014-05-04 20:28:50.500 124 12454.95 91.30 54786.88 88888.00 2014-05-04 20:28:50.625 124 12454.98 91.28 54786.88 88888.00 2014-05-04 20:28:50.750 124 12454.98 91.28 54786.88 88888.00 2014-05-04 20:28:50.875 124 12454.98 91.28 54786.88 88888.00 2014-05-04 20:28:51.000 124 12454.95 91.28 54786.88 88888.00 2014-05-04 20:28:51.125 124 12454.98 91.30 54786.88 88888.00 2014-05-04 20:28:51.250 124 12455.00 91.33 54786.90 88888.00 2014-05-04 20:28:51.375 124 12455.05 91.35 54786.88 88888.00 2014-05-04 20:28:51.500 124 12455.05 91.35 54786.90 88888.00 2014-05-04 20:28:51.625 124 12455.00 91.35 54786.90 88888.00 2014-05-04 20:28:51.750 124 12454.98 91.38 54786.90 88888.00 2014-05-04 20:28:51.875 124 12454.98 91.38 54786.88 88888.00 2014-05-04 20:28:52.000 124 12454.98 91.38 54786.85 88888.00 2014-05-04 20:28:52.125 124 12455.05 91.38 54786.88 88888.00 2014-05-04 20:28:52.250 124 12455.02 91.35 54786.85 88888.00 2014-05-04 20:28:52.375 124 12455.05 91.35 54786.85 88888.00 2014-05-04 20:28:52.500 124 12455.05 91.35 54786.85 88888.00 2014-05-04 20:28:52.625 124 12455.02 91.40 54786.88 88888.00 2014-05-04 20:28:52.750 124 12454.98 91.40 54786.90 88888.00 2014-05-04 20:28:52.875 124 12455.00 91.38 54786.88 88888.00 2014-05-04 20:28:53.000 124 12454.98 91.33 54786.85 88888.00 2014-05-04 20:28:53.125 124 12455.00 91.38 54786.85 88888.00 2014-05-04 20:28:53.250 124 12454.98 91.38 54786.85 88888.00 2014-05-04 20:28:53.375 124 12455.02 91.40 54786.85 88888.00 2014-05-04 20:28:53.500 124 12455.05 91.42 54786.85 88888.00 2014-05-04 20:28:53.625 124 12455.08 91.47 54786.90 88888.00 2014-05-04 20:28:53.750 124 12455.02 91.42 54786.88 88888.00 2014-05-04 20:28:53.875 124 12455.10 91.42 54786.82 88888.00 2014-05-04 20:28:54.000 124 12455.15 91.40 54786.82 88888.00 2014-05-04 20:28:54.125 124 12455.15 91.40 54786.82 88888.00 2014-05-04 20:28:54.250 124 12455.10 91.40 54786.82 88888.00 2014-05-04 20:28:54.375 124 12455.12 91.42 54786.82 88888.00 2014-05-04 20:28:54.500 124 12455.17 91.45 54786.82 88888.00 2014-05-04 20:28:54.625 124 12455.15 91.42 54786.82 88888.00 2014-05-04 20:28:54.750 124 12455.08 91.42 54786.82 88888.00 2014-05-04 20:28:54.875 124 12455.05 91.45 54786.88 88888.00 2014-05-04 20:28:55.000 124 12455.05 91.45 54786.85 88888.00 2014-05-04 20:28:55.125 124 12455.10 91.45 54786.85 88888.00 2014-05-04 20:28:55.250 124 12455.10 91.45 54786.85 88888.00 2014-05-04 20:28:55.375 124 12455.17 91.45 54786.85 88888.00 2014-05-04 20:28:55.500 124 12455.20 91.47 54786.88 88888.00 2014-05-04 20:28:55.625 124 12455.12 91.45 54786.85 88888.00 2014-05-04 20:28:55.750 124 12455.15 91.45 54786.85 88888.00 2014-05-04 20:28:55.875 124 12455.15 91.42 54786.82 88888.00 2014-05-04 20:28:56.000 124 12455.08 91.42 54786.80 88888.00 2014-05-04 20:28:56.125 124 12455.05 91.45 54786.85 88888.00 2014-05-04 20:28:56.250 124 12455.08 91.45 54786.82 88888.00 2014-05-04 20:28:56.375 124 12455.08 91.47 54786.82 88888.00 2014-05-04 20:28:56.500 124 12455.00 91.42 54786.82 88888.00 2014-05-04 20:28:56.625 124 12455.10 91.45 54786.85 88888.00 2014-05-04 20:28:56.750 124 12455.15 91.50 54786.85 88888.00 2014-05-04 20:28:56.875 124 12455.12 91.47 54786.82 88888.00 2014-05-04 20:28:57.000 124 12455.12 91.47 54786.80 88888.00 2014-05-04 20:28:57.125 124 12455.17 91.45 54786.82 88888.00 2014-05-04 20:28:57.250 124 12455.12 91.45 54786.88 88888.00 2014-05-04 20:28:57.375 124 12455.08 91.45 54786.88 88888.00 2014-05-04 20:28:57.500 124 12455.02 91.45 54786.85 88888.00 2014-05-04 20:28:57.625 124 12455.05 91.40 54786.85 88888.00 2014-05-04 20:28:57.750 124 12455.12 91.45 54786.85 88888.00 2014-05-04 20:28:57.875 124 12455.12 91.50 54786.82 88888.00 2014-05-04 20:28:58.000 124 12455.15 91.47 54786.82 88888.00 2014-05-04 20:28:58.125 124 12455.12 91.47 54786.82 88888.00 2014-05-04 20:28:58.250 124 12455.10 91.45 54786.82 88888.00 2014-05-04 20:28:58.375 124 12455.12 91.50 54786.80 88888.00 2014-05-04 20:28:58.500 124 12455.12 91.53 54786.80 88888.00 2014-05-04 20:28:58.625 124 12455.12 91.53 54786.82 88888.00 2014-05-04 20:28:58.750 124 12455.12 91.53 54786.82 88888.00 2014-05-04 20:28:58.875 124 12455.10 91.50 54786.82 88888.00 2014-05-04 20:28:59.000 124 12455.12 91.47 54786.82 88888.00 2014-05-04 20:28:59.125 124 12455.15 91.47 54786.78 88888.00 2014-05-04 20:28:59.250 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:28:59.375 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:28:59.500 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:28:59.625 124 12455.15 91.47 54786.80 88888.00 2014-05-04 20:28:59.750 124 12455.17 91.50 54786.82 88888.00 2014-05-04 20:28:59.875 124 12455.15 91.53 54786.85 88888.00 2014-05-04 20:29:00.000 124 12455.08 91.50 54786.82 88888.00 2014-05-04 20:29:00.125 124 12455.08 91.50 54786.82 88888.00 2014-05-04 20:29:00.250 124 12455.08 91.45 54786.80 88888.00 2014-05-04 20:29:00.375 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:29:00.500 124 12455.10 91.47 54786.80 88888.00 2014-05-04 20:29:00.625 124 12455.12 91.50 54786.82 88888.00 2014-05-04 20:29:00.750 124 12455.12 91.47 54786.82 88888.00 2014-05-04 20:29:00.875 124 12455.12 91.47 54786.85 88888.00 2014-05-04 20:29:01.000 124 12455.12 91.45 54786.80 88888.00 2014-05-04 20:29:01.125 124 12455.12 91.42 54786.78 88888.00 2014-05-04 20:29:01.250 124 12455.17 91.42 54786.78 88888.00 2014-05-04 20:29:01.375 124 12455.23 91.42 54786.78 88888.00 2014-05-04 20:29:01.500 124 12455.23 91.45 54786.80 88888.00 2014-05-04 20:29:01.625 124 12455.17 91.50 54786.82 88888.00 2014-05-04 20:29:01.750 124 12455.15 91.47 54786.78 88888.00 2014-05-04 20:29:01.875 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:29:02.000 124 12455.10 91.45 54786.82 88888.00 2014-05-04 20:29:02.125 124 12455.10 91.45 54786.80 88888.00 2014-05-04 20:29:02.250 124 12455.08 91.47 54786.80 88888.00 2014-05-04 20:29:02.375 124 12455.15 91.50 54786.78 88888.00 2014-05-04 20:29:02.500 124 12455.17 91.47 54786.80 88888.00 2014-05-04 20:29:02.625 124 12455.17 91.47 54786.82 88888.00 2014-05-04 20:29:02.750 124 12455.17 91.45 54786.82 88888.00 2014-05-04 20:29:02.875 124 12455.17 91.47 54786.80 88888.00 2014-05-04 20:29:03.000 124 12455.20 91.45 54786.78 88888.00 2014-05-04 20:29:03.125 124 12455.20 91.47 54786.78 88888.00 2014-05-04 20:29:03.250 124 12455.17 91.42 54786.80 88888.00 2014-05-04 20:29:03.375 124 12455.23 91.47 54786.80 88888.00 2014-05-04 20:29:03.500 124 12455.27 91.47 54786.80 88888.00 2014-05-04 20:29:03.625 124 12455.23 91.45 54786.82 88888.00 2014-05-04 20:29:03.750 124 12455.20 91.42 54786.82 88888.00 2014-05-04 20:29:03.875 124 12455.17 91.40 54786.82 88888.00 2014-05-04 20:29:04.000 124 12455.20 91.40 54786.80 88888.00 2014-05-04 20:29:04.125 124 12455.20 91.40 54786.78 88888.00 2014-05-04 20:29:04.250 124 12455.12 91.42 54786.80 88888.00 2014-05-04 20:29:04.375 124 12455.15 91.45 54786.80 88888.00 2014-05-04 20:29:04.500 124 12455.23 91.42 54786.80 88888.00 2014-05-04 20:29:04.625 124 12455.23 91.45 54786.72 88888.00 2014-05-04 20:29:04.750 124 12455.15 91.42 54786.72 88888.00 2014-05-04 20:29:04.875 124 12455.12 91.38 54786.70 88888.00 2014-05-04 20:29:05.000 124 12455.15 91.38 54786.70 88888.00 2014-05-04 20:29:05.125 124 12455.23 91.40 54786.70 88888.00 2014-05-04 20:29:05.250 124 12455.27 91.35 54786.72 88888.00 2014-05-04 20:29:05.375 124 12455.35 91.38 54786.72 88888.00 2014-05-04 20:29:05.500 124 12455.33 91.38 54786.75 88888.00 2014-05-04 20:29:05.625 124 12455.30 91.38 54786.70 88888.00 2014-05-04 20:29:05.750 124 12455.25 91.33 54786.70 88888.00 2014-05-04 20:29:05.875 124 12455.23 91.33 54786.68 88888.00 2014-05-04 20:29:06.000 124 12455.20 91.30 54786.68 88888.00 2014-05-04 20:29:06.125 124 12455.23 91.35 54786.68 88888.00 2014-05-04 20:29:06.250 124 12455.30 91.33 54786.65 88888.00 2014-05-04 20:29:06.375 124 12455.33 91.33 54786.65 88888.00 2014-05-04 20:29:06.500 124 12455.40 91.38 54786.68 88888.00 2014-05-04 20:29:06.625 124 12455.38 91.35 54786.65 88888.00 2014-05-04 20:29:06.750 124 12455.38 91.33 54786.65 88888.00 2014-05-04 20:29:06.875 124 12455.35 91.33 54786.65 88888.00 2014-05-04 20:29:07.000 124 12455.33 91.33 54786.62 88888.00 2014-05-04 20:29:07.125 124 12455.30 91.33 54786.60 88888.00 2014-05-04 20:29:07.250 124 12455.27 91.33 54786.60 88888.00 2014-05-04 20:29:07.375 124 12455.35 91.35 54786.60 88888.00 2014-05-04 20:29:07.500 124 12455.42 91.33 54786.65 88888.00 2014-05-04 20:29:07.625 124 12455.42 91.33 54786.62 88888.00 2014-05-04 20:29:07.750 124 12455.38 91.33 54786.62 88888.00 2014-05-04 20:29:07.875 124 12455.35 91.30 54786.62 88888.00 2014-05-04 20:29:08.000 124 12455.33 91.30 54786.62 88888.00 2014-05-04 20:29:08.125 124 12455.35 91.30 54786.65 88888.00 2014-05-04 20:29:08.250 124 12455.38 91.30 54786.62 88888.00 2014-05-04 20:29:08.375 124 12455.35 91.30 54786.62 88888.00 2014-05-04 20:29:08.500 124 12455.30 91.28 54786.62 88888.00 2014-05-04 20:29:08.625 124 12455.38 91.28 54786.68 88888.00 2014-05-04 20:29:08.750 124 12455.45 91.28 54786.65 88888.00 2014-05-04 20:29:08.875 124 12455.35 91.28 54786.62 88888.00 2014-05-04 20:29:09.000 124 12455.33 91.28 54786.70 88888.00 2014-05-04 20:29:09.125 124 12455.33 91.28 54786.72 88888.00 2014-05-04 20:29:09.250 124 12455.25 91.25 54786.72 88888.00 2014-05-04 20:29:09.375 124 12455.27 91.25 54786.70 88888.00 2014-05-04 20:29:09.500 124 12455.30 91.25 54786.70 88888.00 2014-05-04 20:29:09.625 124 12455.25 91.28 54786.70 88888.00 2014-05-04 20:29:09.750 124 12455.17 91.22 54786.70 88888.00 2014-05-04 20:29:09.875 124 12455.15 91.20 54786.72 88888.00 2014-05-04 20:29:10.000 124 12455.25 91.17 54786.72 88888.00 2014-05-04 20:29:10.125 124 12455.27 91.20 54786.70 88888.00 2014-05-04 20:29:10.250 124 12455.27 91.22 54786.78 88888.00 2014-05-04 20:29:10.375 124 12455.33 91.22 54786.80 88888.00 2014-05-04 20:29:10.500 124 12455.30 91.17 54786.78 88888.00 2014-05-04 20:29:10.625 124 12455.27 91.17 54786.80 88888.00 2014-05-04 20:29:10.750 124 12455.30 91.17 54786.80 88888.00 2014-05-04 20:29:10.875 124 12455.38 91.17 54786.80 88888.00 2014-05-04 20:29:11.000 124 12455.40 91.20 54786.75 88888.00 2014-05-04 20:29:11.125 124 12455.35 91.17 54786.75 88888.00 2014-05-04 20:29:11.250 124 12455.25 91.15 54786.75 88888.00 2014-05-04 20:29:11.375 124 12455.23 91.17 54786.78 88888.00 2014-05-04 20:29:11.500 124 12455.20 91.15 54786.75 88888.00 2014-05-04 20:29:11.625 124 12455.25 91.12 54786.75 88888.00 2014-05-04 20:29:11.750 124 12455.30 91.12 54786.75 88888.00 2014-05-04 20:29:11.875 124 12455.25 91.12 54786.72 88888.00 2014-05-04 20:29:12.000 124 12455.20 91.15 54786.75 88888.00 2014-05-04 20:29:12.125 124 12455.17 91.12 54786.78 88888.00 2014-05-04 20:29:12.250 124 12455.17 91.10 54786.78 88888.00 2014-05-04 20:29:12.375 124 12455.20 91.10 54786.75 88888.00 2014-05-04 20:29:12.500 124 12455.23 91.08 54786.78 88888.00 2014-05-04 20:29:12.625 124 12455.25 91.10 54786.75 88888.00 2014-05-04 20:29:12.750 124 12455.20 91.08 54786.75 88888.00 2014-05-04 20:29:12.875 124 12455.20 91.10 54786.78 88888.00 2014-05-04 20:29:13.000 124 12455.27 91.08 54786.78 88888.00 2014-05-04 20:29:13.125 124 12455.20 91.08 54786.80 88888.00 2014-05-04 20:29:13.250 124 12455.20 91.08 54786.78 88888.00 2014-05-04 20:29:13.375 124 12455.25 91.08 54786.80 88888.00 2014-05-04 20:29:13.500 124 12455.25 91.03 54786.80 88888.00 2014-05-04 20:29:13.625 124 12455.17 91.00 54786.78 88888.00 2014-05-04 20:29:13.750 124 12455.17 91.05 54786.75 88888.00 2014-05-04 20:29:13.875 124 12455.17 91.05 54786.75 88888.00 2014-05-04 20:29:14.000 124 12455.15 91.00 54786.75 88888.00 2014-05-04 20:29:14.125 124 12455.15 91.03 54786.75 88888.00 2014-05-04 20:29:14.250 124 12455.15 91.00 54786.75 88888.00 2014-05-04 20:29:14.375 124 12455.20 91.03 54786.78 88888.00 2014-05-04 20:29:14.500 124 12455.20 91.00 54786.78 88888.00 2014-05-04 20:29:14.625 124 12455.17 91.00 54786.78 88888.00 2014-05-04 20:29:14.750 124 12455.17 91.00 54786.78 88888.00 2014-05-04 20:29:14.875 124 12455.17 90.97 54786.75 88888.00 2014-05-04 20:29:15.000 124 12455.17 90.97 54786.75 88888.00 2014-05-04 20:29:15.125 124 12455.12 90.97 54786.75 88888.00 2014-05-04 20:29:15.250 124 12455.10 90.95 54786.78 88888.00 2014-05-04 20:29:15.375 124 12455.23 90.97 54786.78 88888.00 2014-05-04 20:29:15.500 124 12455.27 90.97 54786.75 88888.00 2014-05-04 20:29:15.625 124 12455.27 90.95 54786.75 88888.00 2014-05-04 20:29:15.750 124 12455.23 90.92 54786.75 88888.00 2014-05-04 20:29:15.875 124 12455.23 90.90 54786.75 88888.00 2014-05-04 20:29:16.000 124 12455.17 90.92 54786.75 88888.00 2014-05-04 20:29:16.125 124 12455.17 90.95 54786.78 88888.00 2014-05-04 20:29:16.250 124 12455.17 90.92 54786.78 88888.00 2014-05-04 20:29:16.375 124 12455.23 90.92 54786.78 88888.00 2014-05-04 20:29:16.500 124 12455.17 90.95 54786.80 88888.00 2014-05-04 20:29:16.625 124 12455.20 90.92 54786.78 88888.00 2014-05-04 20:29:16.750 124 12455.25 90.90 54786.78 88888.00 2014-05-04 20:29:16.875 124 12455.25 90.90 54786.75 88888.00 2014-05-04 20:29:17.000 124 12455.27 90.90 54786.78 88888.00 2014-05-04 20:29:17.125 124 12455.25 90.88 54786.78 88888.00 2014-05-04 20:29:17.250 124 12455.20 90.88 54786.82 88888.00 2014-05-04 20:29:17.375 124 12455.20 90.90 54786.82 88888.00 2014-05-04 20:29:17.500 124 12455.17 90.90 54786.82 88888.00 2014-05-04 20:29:17.625 124 12455.15 90.90 54786.80 88888.00 2014-05-04 20:29:17.750 124 12455.17 90.90 54786.78 88888.00 2014-05-04 20:29:17.875 124 12455.20 90.88 54786.78 88888.00 2014-05-04 20:29:18.000 124 12455.20 90.85 54786.80 88888.00 2014-05-04 20:29:18.125 124 12455.23 90.88 54786.78 88888.00 2014-05-04 20:29:18.250 124 12455.15 90.85 54786.78 88888.00 2014-05-04 20:29:18.375 124 12455.20 90.83 54786.75 88888.00 2014-05-04 20:29:18.500 124 12455.20 90.78 54786.72 88888.00 2014-05-04 20:29:18.625 124 12455.17 90.85 54786.72 88888.00 2014-05-04 20:29:18.750 124 12455.20 90.83 54786.75 88888.00 2014-05-04 20:29:18.875 124 12455.27 90.85 54786.75 88888.00 2014-05-04 20:29:19.000 124 12455.30 90.85 54786.78 88888.00 2014-05-04 20:29:19.125 124 12455.27 90.83 54786.78 88888.00 2014-05-04 20:29:19.250 124 12455.25 90.80 54786.78 88888.00 2014-05-04 20:29:19.375 124 12455.27 90.85 54786.72 88888.00 2014-05-04 20:29:19.500 124 12455.25 90.85 54786.72 88888.00 2014-05-04 20:29:19.625 124 12455.23 90.85 54786.72 88888.00 2014-05-04 20:29:19.750 124 12455.25 90.85 54786.78 88888.00 2014-05-04 20:29:19.875 124 12455.20 90.80 54786.75 88888.00 2014-05-04 20:29:20.000 124 12455.17 90.85 54786.72 88888.00 2014-05-04 20:29:20.125 124 12455.15 90.85 54786.70 88888.00 2014-05-04 20:29:20.250 124 12455.17 90.83 54786.70 88888.00 2014-05-04 20:29:20.375 124 12455.25 90.80 54786.68 88888.00 2014-05-04 20:29:20.500 124 12455.20 90.83 54786.70 88888.00 2014-05-04 20:29:20.625 124 12455.17 90.85 54786.70 88888.00 2014-05-04 20:29:20.750 124 12455.17 90.80 54786.70 88888.00 2014-05-04 20:29:20.875 124 12455.23 90.80 54786.70 88888.00 2014-05-04 20:29:21.000 124 12455.20 90.83 54786.68 88888.00 2014-05-04 20:29:21.125 124 12455.23 90.83 54786.70 88888.00 2014-05-04 20:29:21.250 124 12455.23 90.83 54786.75 88888.00 2014-05-04 20:29:21.375 124 12455.25 90.85 54786.75 88888.00 2014-05-04 20:29:21.500 124 12455.20 90.85 54786.75 88888.00 2014-05-04 20:29:21.625 124 12455.15 90.85 54786.70 88888.00 2014-05-04 20:29:21.750 124 12455.17 90.88 54786.72 88888.00 2014-05-04 20:29:21.875 124 12455.15 90.85 54786.72 88888.00 2014-05-04 20:29:22.000 124 12455.15 90.85 54786.72 88888.00 2014-05-04 20:29:22.125 124 12455.12 90.83 54786.70 88888.00 2014-05-04 20:29:22.250 124 12455.05 90.78 54786.72 88888.00 2014-05-04 20:29:22.375 124 12455.05 90.80 54786.72 88888.00 2014-05-04 20:29:22.500 124 12455.05 90.80 54786.72 88888.00 2014-05-04 20:29:22.625 124 12455.08 90.80 54786.72 88888.00 2014-05-04 20:29:22.750 124 12455.15 90.83 54786.75 88888.00 2014-05-04 20:29:22.875 124 12455.17 90.85 54786.75 88888.00 2014-05-04 20:29:23.000 124 12455.17 90.83 54786.70 88888.00 2014-05-04 20:29:23.125 124 12455.10 90.80 54786.68 88888.00 2014-05-04 20:29:23.250 124 12455.08 90.80 54786.70 88888.00 2014-05-04 20:29:23.375 124 12455.08 90.83 54786.70 88888.00 2014-05-04 20:29:23.500 124 12455.08 90.83 54786.75 88888.00 2014-05-04 20:29:23.625 124 12455.05 90.80 54786.72 88888.00 2014-05-04 20:29:23.750 124 12455.02 90.80 54786.75 88888.00 2014-05-04 20:29:23.875 124 12455.12 90.83 54786.70 88888.00 2014-05-04 20:29:24.000 124 12455.17 90.85 54786.72 88888.00 2014-05-04 20:29:24.125 124 12455.15 90.85 54786.75 88888.00 2014-05-04 20:29:24.250 124 12455.15 90.83 54786.75 88888.00 2014-05-04 20:29:24.375 124 12455.17 90.80 54786.72 88888.00 2014-05-04 20:29:24.500 124 12455.15 90.80 54786.72 88888.00 2014-05-04 20:29:24.625 124 12455.15 90.80 54786.70 88888.00 2014-05-04 20:29:24.750 124 12455.20 90.85 54786.75 88888.00 2014-05-04 20:29:24.875 124 12455.20 90.88 54786.82 88888.00 2014-05-04 20:29:25.000 124 12455.20 90.88 54786.80 88888.00 2014-05-04 20:29:25.125 124 12455.23 90.83 54786.72 88888.00 2014-05-04 20:29:25.250 124 12455.17 90.80 54786.65 88888.00 2014-05-04 20:29:25.375 124 12455.15 90.85 54786.75 88888.00 2014-05-04 20:29:25.500 124 12455.12 90.88 54786.85 88888.00 2014-05-04 20:29:25.625 124 12455.12 90.85 54786.72 88888.00 2014-05-04 20:29:25.750 124 12455.15 90.88 54786.68 88888.00 2014-05-04 20:29:25.875 124 12455.15 90.80 54786.78 88888.00 2014-05-04 20:29:26.000 124 12455.15 90.80 54786.82 88888.00 2014-05-04 20:29:26.125 124 12455.20 90.85 54786.72 88888.00 2014-05-04 20:29:26.250 124 12455.23 90.85 54786.65 88888.00 2014-05-04 20:29:26.375 124 12455.17 90.83 54786.72 88888.00 2014-05-04 20:29:26.500 124 12455.17 90.85 54786.82 88888.00 2014-05-04 20:29:26.625 124 12455.20 90.85 54786.72 88888.00 2014-05-04 20:29:26.750 124 12455.17 90.85 54786.65 88888.00 2014-05-04 20:29:26.875 124 12455.12 90.85 54786.72 88888.00 2014-05-04 20:29:27.000 124 12455.23 90.85 54786.82 88888.00 2014-05-04 20:29:27.125 124 12455.23 90.88 54786.72 88888.00 2014-05-04 20:29:27.250 124 12455.15 90.88 54786.68 88888.00 2014-05-04 20:29:27.375 124 12455.17 90.88 54786.72 88888.00 2014-05-04 20:29:27.500 124 12455.23 90.92 54786.82 88888.00 2014-05-04 20:29:27.625 124 12455.25 90.92 54786.75 88888.00 2014-05-04 20:29:27.750 124 12455.30 90.92 54786.70 88888.00 2014-05-04 20:29:27.875 124 12455.23 90.92 54786.72 88888.00 2014-05-04 20:29:28.000 124 12455.15 90.92 54786.75 88888.00 2014-05-04 20:29:28.125 124 12455.17 90.90 54786.70 88888.00 2014-05-04 20:29:28.250 124 12455.20 90.85 54786.72 88888.00 2014-05-04 20:29:28.375 124 12455.20 90.88 54786.70 88888.00 2014-05-04 20:29:28.500 124 12455.23 90.90 54786.70 88888.00 2014-05-04 20:29:28.625 124 12455.27 90.90 54786.62 88888.00 2014-05-04 20:29:28.750 124 12455.35 90.90 54786.68 88888.00 2014-05-04 20:29:28.875 124 12455.40 90.92 54786.62 88888.00 2014-05-04 20:29:29.000 124 12455.35 90.92 54786.62 88888.00 2014-05-04 20:29:29.125 124 12455.30 90.92 54786.62 88888.00 2014-05-04 20:29:29.250 124 12455.35 90.95 54786.65 88888.00 2014-05-04 20:29:29.375 124 12455.40 90.95 54786.62 88888.00 2014-05-04 20:29:29.500 124 12455.45 90.92 54786.65 88888.00 2014-05-04 20:29:29.625 124 12455.42 90.92 54786.60 88888.00 2014-05-04 20:29:29.750 124 12455.40 90.90 54786.60 88888.00 2014-05-04 20:29:29.875 124 12455.45 90.92 54786.57 88888.00 2014-05-04 20:29:30.000 124 12455.50 90.95 54786.57 88888.00 2014-05-04 20:29:30.125 124 12455.52 90.95 54786.55 88888.00 2014-05-04 20:29:30.250 124 12455.45 90.92 54786.62 88888.00 2014-05-04 20:29:30.375 124 12455.45 90.97 54786.57 88888.00 2014-05-04 20:29:30.500 124 12455.45 90.95 54786.55 88888.00 2014-05-04 20:29:30.625 124 12455.50 90.97 54786.53 88888.00 2014-05-04 20:29:30.750 124 12455.58 91.00 54786.50 88888.00 2014-05-04 20:29:30.875 124 12455.58 91.00 54786.53 88888.00 2014-05-04 20:29:31.000 124 12455.52 90.97 54786.50 88888.00 2014-05-04 20:29:31.125 124 12455.45 90.97 54786.50 88888.00 2014-05-04 20:29:31.250 124 12455.50 91.00 54786.53 88888.00 2014-05-04 20:29:31.375 124 12455.65 91.00 54786.50 88888.00 2014-05-04 20:29:31.500 124 12455.65 91.00 54786.50 88888.00 2014-05-04 20:29:31.625 124 12455.55 91.00 54786.53 88888.00 2014-05-04 20:29:31.750 124 12455.52 91.00 54786.50 88888.00 2014-05-04 20:29:31.875 124 12455.55 91.00 54786.50 88888.00 2014-05-04 20:29:32.000 124 12455.60 90.97 54786.50 88888.00 2014-05-04 20:29:32.125 124 12455.58 91.00 54786.53 88888.00 2014-05-04 20:29:32.250 124 12455.55 91.03 54786.53 88888.00 2014-05-04 20:29:32.375 124 12455.60 91.00 54786.50 88888.00 2014-05-04 20:29:32.500 124 12455.60 91.03 54786.47 88888.00 2014-05-04 20:29:32.625 124 12455.62 91.05 54786.47 88888.00 2014-05-04 20:29:32.750 124 12455.62 91.05 54786.53 88888.00 2014-05-04 20:29:32.875 124 12455.62 91.08 54786.57 88888.00 2014-05-04 20:29:33.000 124 12455.60 91.05 54786.53 88888.00 2014-05-04 20:29:33.125 124 12455.62 91.03 54786.55 88888.00 2014-05-04 20:29:33.250 124 12455.65 91.05 54786.57 88888.00 2014-05-04 20:29:33.375 124 12455.67 91.05 54786.57 88888.00 2014-05-04 20:29:33.500 124 12455.62 91.05 54786.60 88888.00 2014-05-04 20:29:33.625 124 12455.58 91.05 54786.57 88888.00 2014-05-04 20:29:33.750 124 12455.60 91.03 54786.62 88888.00 2014-05-04 20:29:33.875 124 12455.62 91.05 54786.57 88888.00 2014-05-04 20:29:34.000 124 12455.67 91.05 54786.60 88888.00 2014-05-04 20:29:34.125 124 12455.65 91.03 54786.60 88888.00 2014-05-04 20:29:34.250 124 12455.67 91.00 54786.70 88888.00 2014-05-04 20:29:34.375 124 12455.73 91.05 54786.70 88888.00 2014-05-04 20:29:34.500 124 12455.70 91.05 54786.65 88888.00 2014-05-04 20:29:34.625 124 12455.70 91.08 54786.62 88888.00 2014-05-04 20:29:34.750 124 12455.62 91.08 54786.65 88888.00 2014-05-04 20:29:34.875 124 12455.60 91.08 54786.65 88888.00 2014-05-04 20:29:35.000 124 12455.65 91.10 54786.62 88888.00 2014-05-04 20:29:35.125 124 12455.67 91.08 54786.62 88888.00 2014-05-04 20:29:35.250 124 12455.62 91.08 54786.68 88888.00 2014-05-04 20:29:35.375 124 12455.62 91.12 54786.68 88888.00 2014-05-04 20:29:35.500 124 12455.65 91.12 54786.70 88888.00 2014-05-04 20:29:35.625 124 12455.73 91.10 54786.65 88888.00 2014-05-04 20:29:35.750 124 12455.70 91.10 54786.70 88888.00 2014-05-04 20:29:35.875 124 12455.60 91.10 54786.70 88888.00 2014-05-04 20:29:36.000 124 12455.55 91.10 54786.68 88888.00 2014-05-04 20:29:36.125 124 12455.58 91.10 54786.68 88888.00 2014-05-04 20:29:36.250 124 12455.50 91.10 54786.70 88888.00 2014-05-04 20:29:36.375 124 12455.50 91.10 54786.70 88888.00 2014-05-04 20:29:36.500 124 12455.52 91.08 54786.70 88888.00 2014-05-04 20:29:36.625 124 12455.55 91.05 54786.70 88888.00 2014-05-04 20:29:36.750 124 12455.50 91.05 54786.68 88888.00 2014-05-04 20:29:36.875 124 12455.42 91.05 54786.70 88888.00 2014-05-04 20:29:37.000 124 12455.42 91.08 54786.68 88888.00 2014-05-04 20:29:37.125 124 12455.48 91.08 54786.70 88888.00 2014-05-04 20:29:37.250 124 12455.58 91.05 54786.72 88888.00 2014-05-04 20:29:37.375 124 12455.62 91.08 54786.70 88888.00 2014-05-04 20:29:37.500 124 12455.52 91.08 54786.65 88888.00 2014-05-04 20:29:37.625 124 12455.48 91.08 54786.68 88888.00 2014-05-04 20:29:37.750 124 12455.52 91.05 54786.68 88888.00 2014-05-04 20:29:37.875 124 12455.55 91.08 54786.68 88888.00 2014-05-04 20:29:38.000 124 12455.52 91.10 54786.68 88888.00 2014-05-04 20:29:38.125 124 12455.48 91.08 54786.75 88888.00 2014-05-04 20:29:38.250 124 12455.52 91.05 54786.72 88888.00 2014-05-04 20:29:38.375 124 12455.55 91.08 54786.72 88888.00 2014-05-04 20:29:38.500 124 12455.48 91.08 54786.72 88888.00 2014-05-04 20:29:38.625 124 12455.42 91.08 54786.68 88888.00 2014-05-04 20:29:38.750 124 12455.42 91.08 54786.68 88888.00 2014-05-04 20:29:38.875 124 12455.40 91.05 54786.68 88888.00 2014-05-04 20:29:39.000 124 12455.45 91.08 54786.70 88888.00 2014-05-04 20:29:39.125 124 12455.38 91.10 54786.72 88888.00 2014-05-04 20:29:39.250 124 12455.35 91.03 54786.70 88888.00 2014-05-04 20:29:39.375 124 12455.48 91.05 54786.70 88888.00 2014-05-04 20:29:39.500 124 12455.52 91.05 54786.72 88888.00 2014-05-04 20:29:39.625 124 12455.50 91.03 54786.70 88888.00 2014-05-04 20:29:39.750 124 12455.52 91.05 54786.70 88888.00 2014-05-04 20:29:39.875 124 12455.45 91.00 54786.72 88888.00 2014-05-04 20:29:40.000 124 12455.42 91.00 54786.72 88888.00 2014-05-04 20:29:40.125 124 12455.42 91.05 54786.75 88888.00 2014-05-04 20:29:40.250 124 12455.33 91.03 54786.75 88888.00 2014-05-04 20:29:40.375 124 12455.40 91.00 54786.72 88888.00 2014-05-04 20:29:40.500 124 12455.45 91.03 54786.72 88888.00 2014-05-04 20:29:40.625 124 12455.48 91.05 54786.72 88888.00 2014-05-04 20:29:40.750 124 12455.48 91.08 54786.72 88888.00 2014-05-04 20:29:40.875 124 12455.40 91.05 54786.72 88888.00 2014-05-04 20:29:41.000 124 12455.38 91.05 54786.72 88888.00 2014-05-04 20:29:41.125 124 12455.38 91.08 54786.75 88888.00 2014-05-04 20:29:41.250 124 12455.38 91.05 54786.72 88888.00 2014-05-04 20:29:41.375 124 12455.38 91.05 54786.72 88888.00 2014-05-04 20:29:41.500 124 12455.38 91.08 54786.75 88888.00 2014-05-04 20:29:41.625 124 12455.38 91.10 54786.78 88888.00 2014-05-04 20:29:41.750 124 12455.38 91.12 54786.78 88888.00 2014-05-04 20:29:41.875 124 12455.40 91.10 54786.78 88888.00 2014-05-04 20:29:42.000 124 12455.38 91.08 54786.72 88888.00 2014-05-04 20:29:42.125 124 12455.30 91.05 54786.75 88888.00 2014-05-04 20:29:42.250 124 12455.33 91.08 54786.80 88888.00 2014-05-04 20:29:42.375 124 12455.40 91.12 54786.80 88888.00 2014-05-04 20:29:42.500 124 12455.35 91.10 54786.80 88888.00 2014-05-04 20:29:42.625 124 12455.35 91.10 54786.78 88888.00 2014-05-04 20:29:42.750 124 12455.35 91.12 54786.78 88888.00 2014-05-04 20:29:42.875 124 12455.38 91.10 54786.78 88888.00 2014-05-04 20:29:43.000 124 12455.33 91.12 54786.78 88888.00 2014-05-04 20:29:43.125 124 12455.33 91.12 54786.75 88888.00 2014-05-04 20:29:43.250 124 12455.30 91.08 54786.78 88888.00 2014-05-04 20:29:43.375 124 12455.25 91.08 54786.78 88888.00 2014-05-04 20:29:43.500 124 12455.25 91.05 54786.78 88888.00 2014-05-04 20:29:43.625 124 12455.27 91.08 54786.78 88888.00 2014-05-04 20:29:43.750 124 12455.33 91.12 54786.78 88888.00 2014-05-04 20:29:43.875 124 12455.35 91.10 54786.78 88888.00 2014-05-04 20:29:44.000 124 12455.33 91.08 54786.80 88888.00 2014-05-04 20:29:44.125 124 12455.30 91.05 54786.80 88888.00 2014-05-04 20:29:44.250 124 12455.25 91.10 54786.82 88888.00 2014-05-04 20:29:44.375 124 12455.30 91.10 54786.80 88888.00 2014-05-04 20:29:44.500 124 12455.33 91.08 54786.80 88888.00 2014-05-04 20:29:44.625 124 12455.38 91.05 54786.80 88888.00 2014-05-04 20:29:44.750 124 12455.40 91.05 54786.82 88888.00 2014-05-04 20:29:44.875 124 12455.30 91.08 54786.85 88888.00 2014-05-04 20:29:45.000 124 12455.30 91.08 54786.82 88888.00 2014-05-04 20:29:45.125 124 12455.33 91.10 54786.85 88888.00 2014-05-04 20:29:45.250 124 12455.30 91.08 54786.88 88888.00 2014-05-04 20:29:45.375 124 12455.33 91.08 54786.85 88888.00 2014-05-04 20:29:45.500 124 12455.35 91.05 54786.85 88888.00 2014-05-04 20:29:45.625 124 12455.27 91.05 54786.82 88888.00 2014-05-04 20:29:45.750 124 12455.27 91.05 54786.80 88888.00 2014-05-04 20:29:45.875 124 12455.25 91.05 54786.82 88888.00 2014-05-04 20:29:46.000 124 12455.27 91.03 54786.80 88888.00 2014-05-04 20:29:46.125 124 12455.25 90.97 54786.85 88888.00 2014-05-04 20:29:46.250 124 12455.25 91.00 54786.85 88888.00 2014-05-04 20:29:46.375 124 12455.25 91.05 54786.85 88888.00 2014-05-04 20:29:46.500 124 12455.23 91.05 54786.85 88888.00 2014-05-04 20:29:46.625 124 12455.20 91.05 54786.88 88888.00 2014-05-04 20:29:46.750 124 12455.23 91.05 54786.85 88888.00 2014-05-04 20:29:46.875 124 12455.17 91.05 54786.85 88888.00 2014-05-04 20:29:47.000 124 12455.17 91.03 54786.85 88888.00 2014-05-04 20:29:47.125 124 12455.15 91.05 54786.88 88888.00 2014-05-04 20:29:47.250 124 12455.10 91.03 54786.88 88888.00 2014-05-04 20:29:47.375 124 12455.12 91.00 54786.88 88888.00 2014-05-04 20:29:47.500 124 12455.12 91.00 54786.88 88888.00 2014-05-04 20:29:47.625 124 12455.15 91.00 54786.88 88888.00 2014-05-04 20:29:47.750 124 12455.17 90.92 54786.85 88888.00 2014-05-04 20:29:47.875 124 12455.20 90.95 54786.90 88888.00 2014-05-04 20:29:48.000 124 12455.23 91.00 54786.90 88888.00 2014-05-04 20:29:48.125 124 12455.20 91.00 54786.88 88888.00 2014-05-04 20:29:48.250 124 12455.10 90.92 54786.90 88888.00 2014-05-04 20:29:48.375 124 12455.15 90.97 54786.88 88888.00 2014-05-04 20:29:48.500 124 12455.20 90.97 54786.90 88888.00 2014-05-04 20:29:48.625 124 12455.17 90.97 54786.90 88888.00 2014-05-04 20:29:48.750 124 12455.15 90.97 54786.90 88888.00 2014-05-04 20:29:48.875 124 12455.08 90.95 54786.90 88888.00 2014-05-04 20:29:49.000 124 12455.05 90.92 54786.90 88888.00 2014-05-04 20:29:49.125 124 12455.12 90.95 54786.85 88888.00 2014-05-04 20:29:49.250 124 12455.15 90.92 54786.85 88888.00 2014-05-04 20:29:49.375 124 12455.15 90.92 54786.85 88888.00 2014-05-04 20:29:49.500 124 12455.12 90.92 54786.90 88888.00 2014-05-04 20:29:49.625 124 12455.15 90.90 54786.88 88888.00 2014-05-04 20:29:49.750 124 12455.12 90.90 54786.85 88888.00 2014-05-04 20:29:49.875 124 12455.12 90.90 54786.88 88888.00 2014-05-04 20:29:50.000 124 12455.20 90.90 54786.85 88888.00 2014-05-04 20:29:50.125 124 12455.27 90.90 54786.88 88888.00 2014-05-04 20:29:50.250 124 12455.23 90.88 54786.88 88888.00 2014-05-04 20:29:50.375 124 12455.20 90.88 54786.90 88888.00 2014-05-04 20:29:50.500 124 12455.23 90.83 54786.90 88888.00 2014-05-04 20:29:50.625 124 12455.23 90.80 54786.90 88888.00 2014-05-04 20:29:50.750 124 12455.17 90.80 54786.93 88888.00 2014-05-04 20:29:50.875 124 12455.15 90.80 54786.90 88888.00 2014-05-04 20:29:51.000 124 12455.12 90.85 54786.93 88888.00 2014-05-04 20:29:51.125 124 12455.12 90.85 54786.93 88888.00 2014-05-04 20:29:51.250 124 12455.08 90.78 54786.90 88888.00 2014-05-04 20:29:51.375 124 12455.05 90.75 54786.90 88888.00 2014-05-04 20:29:51.500 124 12455.12 90.75 54786.93 88888.00 2014-05-04 20:29:51.625 124 12455.17 90.78 54786.88 88888.00 2014-05-04 20:29:51.750 124 12455.17 90.78 54786.90 88888.00 2014-05-04 20:29:51.875 124 12455.12 90.80 54786.88 88888.00 2014-05-04 20:29:52.000 124 12455.12 90.72 54786.88 88888.00 2014-05-04 20:29:52.125 124 12455.17 90.72 54786.90 88888.00 2014-05-04 20:29:52.250 124 12455.10 90.75 54786.90 88888.00 2014-05-04 20:29:52.375 124 12455.12 90.75 54786.88 88888.00 2014-05-04 20:29:52.500 124 12455.15 90.75 54786.90 88888.00 2014-05-04 20:29:52.625 124 12455.15 90.80 54786.93 88888.00 2014-05-04 20:29:52.750 124 12455.17 90.78 54786.88 88888.00 2014-05-04 20:29:52.875 124 12455.17 90.72 54786.80 88888.00 2014-05-04 20:29:53.000 124 12455.20 90.72 54786.80 88888.00 2014-05-04 20:29:53.125 124 12455.23 90.75 54786.80 88888.00 2014-05-04 20:29:53.250 124 12455.20 90.75 54786.80 88888.00 2014-05-04 20:29:53.375 124 12455.17 90.75 54786.78 88888.00 2014-05-04 20:29:53.500 124 12455.12 90.75 54786.80 88888.00 2014-05-04 20:29:53.625 124 12455.15 90.78 54786.80 88888.00 2014-05-04 20:29:53.750 124 12455.15 90.72 54786.80 88888.00 2014-05-04 20:29:53.875 124 12455.17 90.70 54786.80 88888.00 2014-05-04 20:29:54.000 124 12455.23 90.72 54786.80 88888.00 2014-05-04 20:29:54.125 124 12455.25 90.75 54786.80 88888.00 2014-05-04 20:29:54.250 124 12455.23 90.75 54786.82 88888.00 2014-05-04 20:29:54.375 124 12455.25 90.75 54786.80 88888.00 2014-05-04 20:29:54.500 124 12455.25 90.75 54786.75 88888.00 2014-05-04 20:29:54.625 124 12455.30 90.75 54786.78 88888.00 2014-05-04 20:29:54.750 124 12455.33 90.78 54786.78 88888.00 2014-05-04 20:29:54.875 124 12455.25 90.75 54786.72 88888.00 2014-05-04 20:29:55.000 124 12455.23 90.75 54786.68 88888.00 2014-05-04 20:29:55.125 124 12455.23 90.72 54786.70 88888.00 2014-05-04 20:29:55.250 124 12455.27 90.72 54786.70 88888.00 2014-05-04 20:29:55.375 124 12455.30 90.70 54786.68 88888.00 2014-05-04 20:29:55.500 124 12455.30 90.72 54786.70 88888.00 2014-05-04 20:29:55.625 124 12455.23 90.72 54786.72 88888.00 2014-05-04 20:29:55.750 124 12455.20 90.70 54786.72 88888.00 2014-05-04 20:29:55.875 124 12455.20 90.70 54786.72 88888.00 2014-05-04 20:29:56.000 124 12455.23 90.72 54786.72 88888.00 2014-05-04 20:29:56.125 124 12455.27 90.72 54786.70 88888.00 2014-05-04 20:29:56.250 124 12455.33 90.70 54786.70 88888.00 2014-05-04 20:29:56.375 124 12455.35 90.75 54786.72 88888.00 2014-05-04 20:29:56.500 124 12455.38 90.78 54786.75 88888.00 2014-05-04 20:29:56.625 124 12455.30 90.75 54786.72 88888.00 2014-05-04 20:29:56.750 124 12455.30 90.72 54786.72 88888.00 2014-05-04 20:29:56.875 124 12455.30 90.75 54786.75 88888.00 2014-05-04 20:29:57.000 124 12455.27 90.72 54786.75 88888.00 2014-05-04 20:29:57.125 124 12455.35 90.75 54786.75 88888.00 2014-05-04 20:29:57.250 124 12455.38 90.72 54786.75 88888.00 2014-05-04 20:29:57.375 124 12455.38 90.75 54786.78 88888.00 2014-05-04 20:29:57.500 124 12455.38 90.78 54786.82 88888.00 2014-05-04 20:29:57.625 124 12455.35 90.80 54786.82 88888.00 2014-05-04 20:29:57.750 124 12455.33 90.80 54786.78 88888.00 2014-05-04 20:29:57.875 124 12455.35 90.78 54786.78 88888.00 2014-05-04 20:29:58.000 124 12455.38 90.78 54786.78 88888.00 2014-05-04 20:29:58.125 124 12455.38 90.75 54786.80 88888.00 2014-05-04 20:29:58.250 124 12455.35 90.75 54786.80 88888.00 2014-05-04 20:29:58.375 124 12455.35 90.78 54786.82 88888.00 2014-05-04 20:29:58.500 124 12455.35 90.78 54786.82 88888.00 2014-05-04 20:29:58.625 124 12455.35 90.75 54786.88 88888.00 2014-05-04 20:29:58.750 124 12455.35 90.75 54786.88 88888.00 2014-05-04 20:29:58.875 124 12455.38 90.80 54786.88 88888.00 2014-05-04 20:29:59.000 124 12455.35 90.80 54786.90 88888.00 2014-05-04 20:29:59.125 124 12455.40 90.83 54786.90 88888.00 2014-05-04 20:29:59.250 124 12455.38 90.80 54786.90 88888.00 2014-05-04 20:29:59.375 124 12455.35 90.83 54786.88 88888.00 2014-05-04 20:29:59.500 124 12455.42 90.83 54786.88 88888.00 2014-05-04 20:29:59.625 124 12455.48 90.88 54786.90 88888.00 2014-05-04 20:29:59.750 124 12455.45 90.88 54786.90 88888.00 2014-05-04 20:29:59.875 124 12455.42 90.88 54786.90 88888.00 2014-05-04 20:30:00.000 124 12455.38 90.85 54786.88 88888.00 2014-05-04 20:30:00.125 124 12455.42 90.88 54786.90 88888.00 2014-05-04 20:30:00.250 124 12455.40 90.85 54786.88 88888.00 2014-05-04 20:30:00.375 124 12455.30 90.85 54786.85 88888.00 2014-05-04 20:30:00.500 124 12455.33 90.85 54786.82 88888.00 2014-05-04 20:30:00.625 124 12455.35 90.85 54786.82 88888.00 2014-05-04 20:30:00.750 124 12455.40 90.85 54786.82 88888.00 2014-05-04 20:30:00.875 124 12455.42 90.88 54786.88 88888.00 2014-05-04 20:30:01.000 124 12455.42 90.88 54786.88 88888.00 2014-05-04 20:30:01.125 124 12455.35 90.90 54786.88 88888.00 2014-05-04 20:30:01.250 124 12455.40 90.90 54786.90 88888.00 2014-05-04 20:30:01.375 124 12455.45 90.90 54786.90 88888.00 2014-05-04 20:30:01.500 124 12455.38 90.90 54786.90 88888.00 2014-05-04 20:30:01.625 124 12455.40 90.95 54786.90 88888.00 2014-05-04 20:30:01.750 124 12455.42 90.95 54786.88 88888.00 2014-05-04 20:30:01.875 124 12455.35 90.95 54786.88 88888.00 2014-05-04 20:30:02.000 124 12455.38 90.95 54786.85 88888.00 2014-05-04 20:30:02.125 124 12455.45 90.97 54786.88 88888.00 2014-05-04 20:30:02.250 124 12455.42 90.95 54786.90 88888.00 2014-05-04 20:30:02.375 124 12455.40 90.95 54786.90 88888.00 2014-05-04 20:30:02.500 124 12455.35 90.95 54786.88 88888.00 2014-05-04 20:30:02.625 124 12455.30 90.92 54786.85 88888.00 2014-05-04 20:30:02.750 124 12455.25 90.95 54786.85 88888.00 2014-05-04 20:30:02.875 124 12455.33 90.97 54786.88 88888.00 2014-05-04 20:30:03.000 124 12455.38 91.00 54786.88 88888.00 2014-05-04 20:30:03.125 124 12455.40 91.00 54786.90 88888.00 2014-05-04 20:30:03.250 124 12455.42 91.00 54786.88 88888.00 2014-05-04 20:30:03.375 124 12455.40 91.03 54786.88 88888.00 2014-05-04 20:30:03.500 124 12455.35 91.05 54786.88 88888.00 2014-05-04 20:30:03.625 124 12455.35 91.08 54786.90 88888.00 2014-05-04 20:30:03.750 124 12455.33 91.03 54786.88 88888.00 2014-05-04 20:30:03.875 124 12455.30 91.03 54786.88 88888.00 2014-05-04 20:30:04.000 124 12455.30 91.03 54786.85 88888.00 2014-05-04 20:30:04.125 124 12455.30 91.03 54786.88 88888.00 2014-05-04 20:30:04.250 124 12455.33 91.05 54786.90 88888.00 2014-05-04 20:30:04.375 124 12455.30 91.08 54786.90 88888.00 2014-05-04 20:30:04.500 124 12455.33 91.05 54786.88 88888.00 2014-05-04 20:30:04.625 124 12455.38 91.05 54786.88 88888.00 2014-05-04 20:30:04.750 124 12455.38 91.08 54786.88 88888.00 2014-05-04 20:30:04.875 124 12455.33 91.10 54786.90 88888.00 2014-05-04 20:30:05.000 124 12455.27 91.12 54786.93 88888.00 2014-05-04 20:30:05.125 124 12455.27 91.12 54786.93 88888.00 2014-05-04 20:30:05.250 124 12455.35 91.08 54786.88 88888.00 2014-05-04 20:30:05.375 124 12455.40 91.10 54786.88 88888.00 2014-05-04 20:30:05.500 124 12455.40 91.12 54786.93 88888.00 2014-05-04 20:30:05.625 124 12455.35 91.15 54786.95 88888.00 2014-05-04 20:30:05.750 124 12455.35 91.15 54786.90 88888.00 2014-05-04 20:30:05.875 124 12455.38 91.17 54786.90 88888.00 2014-05-04 20:30:06.000 124 12455.38 91.20 54786.90 88888.00 2014-05-04 20:30:06.125 124 12455.35 91.20 54786.90 88888.00 2014-05-04 20:30:06.250 124 12455.27 91.17 54786.90 88888.00 2014-05-04 20:30:06.375 124 12455.30 91.15 54786.90 88888.00 2014-05-04 20:30:06.500 124 12455.30 91.15 54786.90 88888.00 2014-05-04 20:30:06.625 124 12455.27 91.17 54786.88 88888.00 2014-05-04 20:30:06.750 124 12455.30 91.20 54786.88 88888.00 2014-05-04 20:30:06.875 124 12455.33 91.22 54786.88 88888.00 2014-05-04 20:30:07.000 124 12455.33 91.20 54786.90 88888.00 2014-05-04 20:30:07.125 124 12455.30 91.22 54786.95 88888.00 2014-05-04 20:30:07.250 124 12455.25 91.22 54786.95 88888.00 2014-05-04 20:30:07.375 124 12455.30 91.25 54786.95 88888.00 2014-05-04 20:30:07.500 124 12455.33 91.25 54786.90 88888.00 2014-05-04 20:30:07.625 124 12455.30 91.25 54786.90 88888.00 2014-05-04 20:30:07.750 124 12455.27 91.28 54786.93 88888.00 2014-05-04 20:30:07.875 124 12455.25 91.25 54786.93 88888.00 2014-05-04 20:30:08.000 124 12455.23 91.28 54786.90 88888.00 2014-05-04 20:30:08.125 124 12455.25 91.30 54786.93 88888.00 2014-05-04 20:30:08.250 124 12455.27 91.30 54786.93 88888.00 2014-05-04 20:30:08.375 124 12455.27 91.30 54786.90 88888.00 2014-05-04 20:30:08.500 124 12455.25 91.30 54786.90 88888.00 2014-05-04 20:30:08.625 124 12455.17 91.33 54786.93 88888.00 2014-05-04 20:30:08.750 124 12455.15 91.35 54786.93 88888.00 2014-05-04 20:30:08.875 124 12455.20 91.35 54786.95 88888.00 2014-05-04 20:30:09.000 124 12455.20 91.35 54786.95 88888.00 2014-05-04 20:30:09.125 124 12455.12 91.35 54786.97 88888.00 2014-05-04 20:30:09.250 124 12455.10 91.35 54787.00 88888.00 2014-05-04 20:30:09.375 124 12455.17 91.35 54786.97 88888.00 2014-05-04 20:30:09.500 124 12455.23 91.35 54786.95 88888.00 2014-05-04 20:30:09.625 124 12455.25 91.35 54786.93 88888.00 2014-05-04 20:30:09.750 124 12455.23 91.35 54786.93 88888.00 2014-05-04 20:30:09.875 124 12455.17 91.38 54786.95 88888.00 2014-05-04 20:30:10.000 124 12455.17 91.38 54786.95 88888.00 2014-05-04 20:30:10.125 124 12455.10 91.38 54786.93 88888.00 2014-05-04 20:30:10.250 124 12455.05 91.38 54786.93 88888.00 2014-05-04 20:30:10.375 124 12455.10 91.40 54786.93 88888.00 2014-05-04 20:30:10.500 124 12455.08 91.42 54786.95 88888.00 2014-05-04 20:30:10.625 124 12455.05 91.40 54786.93 88888.00 2014-05-04 20:30:10.750 124 12455.05 91.40 54786.95 88888.00 2014-05-04 20:30:10.875 124 12455.08 91.42 54786.95 88888.00 2014-05-04 20:30:11.000 124 12455.05 91.42 54786.95 88888.00 2014-05-04 20:30:11.125 124 12455.10 91.40 54786.93 88888.00 2014-05-04 20:30:11.250 124 12455.08 91.38 54786.93 88888.00 2014-05-04 20:30:11.375 124 12455.05 91.40 54786.90 88888.00 2014-05-04 20:30:11.500 124 12455.02 91.42 54786.93 88888.00 2014-05-04 20:30:11.625 124 12455.00 91.45 54786.93 88888.00 2014-05-04 20:30:11.750 124 12455.08 91.42 54786.93 88888.00 2014-05-04 20:30:11.875 124 12455.10 91.42 54786.95 88888.00 2014-05-04 20:30:12.000 124 12455.02 91.45 54786.97 88888.00 2014-05-04 20:30:12.125 124 12455.02 91.40 54786.97 88888.00 2014-05-04 20:30:12.250 124 12455.02 91.38 54786.93 88888.00 2014-05-04 20:30:12.375 124 12455.02 91.42 54786.95 88888.00 2014-05-04 20:30:12.500 124 12454.98 91.47 54786.93 88888.00 2014-05-04 20:30:12.625 124 12455.00 91.45 54786.95 88888.00 2014-05-04 20:30:12.750 124 12455.08 91.45 54786.97 88888.00 2014-05-04 20:30:12.875 124 12455.10 91.45 54786.97 88888.00 2014-05-04 20:30:13.000 124 12455.05 91.47 54786.97 88888.00 2014-05-04 20:30:13.125 124 12455.00 91.50 54787.03 88888.00 2014-05-04 20:30:13.250 124 12454.98 91.47 54787.00 88888.00 2014-05-04 20:30:13.375 124 12454.95 91.50 54787.00 88888.00 2014-05-04 20:30:13.500 124 12454.98 91.47 54787.03 88888.00 2014-05-04 20:30:13.625 124 12455.00 91.50 54787.00 88888.00 2014-05-04 20:30:13.750 124 12455.00 91.53 54787.03 88888.00 2014-05-04 20:30:13.875 124 12455.02 91.53 54787.03 88888.00 2014-05-04 20:30:14.000 124 12455.02 91.47 54786.97 88888.00 2014-05-04 20:30:14.125 124 12454.90 91.45 54786.95 88888.00 2014-05-04 20:30:14.250 124 12454.95 91.50 54786.97 88888.00 2014-05-04 20:30:14.375 124 12455.00 91.53 54786.97 88888.00 2014-05-04 20:30:14.500 124 12455.00 91.47 54786.97 88888.00 2014-05-04 20:30:14.625 124 12455.02 91.45 54786.97 88888.00 2014-05-04 20:30:14.750 124 12455.00 91.47 54786.97 88888.00 2014-05-04 20:30:14.875 124 12454.98 91.50 54787.00 88888.00 2014-05-04 20:30:15.000 124 12454.95 91.50 54787.00 88888.00 2014-05-04 20:30:15.125 124 12454.95 91.47 54787.03 88888.00 2014-05-04 20:30:15.250 124 12455.00 91.47 54787.00 88888.00 2014-05-04 20:30:15.375 124 12455.05 91.47 54787.00 88888.00 2014-05-04 20:30:15.500 124 12455.00 91.50 54787.03 88888.00 2014-05-04 20:30:15.625 124 12454.95 91.47 54787.03 88888.00 2014-05-04 20:30:15.750 124 12454.90 91.50 54787.05 88888.00 2014-05-04 20:30:15.875 124 12454.92 91.47 54787.05 88888.00 2014-05-04 20:30:16.000 124 12454.92 91.47 54787.00 88888.00 2014-05-04 20:30:16.125 124 12454.95 91.50 54787.00 88888.00 2014-05-04 20:30:16.250 124 12454.88 91.47 54787.00 88888.00 2014-05-04 20:30:16.375 124 12454.85 91.50 54787.03 88888.00 2014-05-04 20:30:16.500 124 12454.90 91.50 54787.00 88888.00 2014-05-04 20:30:16.625 124 12454.88 91.50 54786.97 88888.00 2014-05-04 20:30:16.750 124 12454.90 91.50 54786.97 88888.00 2014-05-04 20:30:16.875 124 12454.90 91.53 54786.95 88888.00 2014-05-04 20:30:17.000 124 12454.90 91.53 54786.93 88888.00 2014-05-04 20:30:17.125 124 12454.90 91.53 54786.93 88888.00 2014-05-04 20:30:17.250 124 12454.85 91.47 54786.93 88888.00 2014-05-04 20:30:17.375 124 12454.80 91.50 54786.90 88888.00 2014-05-04 20:30:17.500 124 12454.77 91.47 54786.90 88888.00 2014-05-04 20:30:17.625 124 12454.83 91.50 54786.90 88888.00 2014-05-04 20:30:17.750 124 12454.85 91.53 54786.93 88888.00 2014-05-04 20:30:17.875 124 12454.85 91.53 54786.90 88888.00 2014-05-04 20:30:18.000 124 12454.88 91.50 54786.85 88888.00 2014-05-04 20:30:18.125 124 12454.95 91.50 54786.85 88888.00 2014-05-04 20:30:18.250 124 12454.90 91.45 54786.88 88888.00 2014-05-04 20:30:18.375 124 12454.88 91.47 54786.82 88888.00 2014-05-04 20:30:18.500 124 12454.85 91.50 54786.85 88888.00 2014-05-04 20:30:18.625 124 12454.80 91.50 54786.82 88888.00 2014-05-04 20:30:18.750 124 12454.85 91.53 54786.80 88888.00 2014-05-04 20:30:18.875 124 12454.85 91.50 54786.80 88888.00 2014-05-04 20:30:19.000 124 12454.85 91.45 54786.80 88888.00 2014-05-04 20:30:19.125 124 12454.92 91.45 54786.82 88888.00 2014-05-04 20:30:19.250 124 12454.90 91.45 54786.80 88888.00 2014-05-04 20:30:19.375 124 12454.92 91.47 54786.80 88888.00 2014-05-04 20:30:19.500 124 12454.90 91.47 54786.80 88888.00 2014-05-04 20:30:19.625 124 12454.85 91.50 54786.82 88888.00 2014-05-04 20:30:19.750 124 12454.85 91.50 54786.82 88888.00 2014-05-04 20:30:19.875 124 12454.88 91.50 54786.80 88888.00 2014-05-04 20:30:20.000 124 12454.85 91.45 54786.78 88888.00 2014-05-04 20:30:20.125 124 12454.88 91.45 54786.82 88888.00 2014-05-04 20:30:20.250 124 12454.90 91.40 54786.85 88888.00 2014-05-04 20:30:20.375 124 12454.95 91.42 54786.85 88888.00 2014-05-04 20:30:20.500 124 12454.92 91.47 54786.82 88888.00 2014-05-04 20:30:20.625 124 12454.83 91.47 54786.82 88888.00 2014-05-04 20:30:20.750 124 12454.77 91.45 54786.82 88888.00 2014-05-04 20:30:20.875 124 12454.80 91.42 54786.88 88888.00 2014-05-04 20:30:21.000 124 12454.75 91.40 54786.82 88888.00 2014-05-04 20:30:21.125 124 12454.77 91.45 54786.85 88888.00 2014-05-04 20:30:21.250 124 12454.80 91.47 54786.88 88888.00 2014-05-04 20:30:21.375 124 12454.85 91.45 54786.90 88888.00 2014-05-04 20:30:21.500 124 12454.80 91.45 54786.88 88888.00 2014-05-04 20:30:21.625 124 12454.73 91.45 54786.88 88888.00 2014-05-04 20:30:21.750 124 12454.75 91.45 54786.90 88888.00 2014-05-04 20:30:21.875 124 12454.77 91.45 54786.88 88888.00 2014-05-04 20:30:22.000 124 12454.73 91.45 54786.85 88888.00 2014-05-04 20:30:22.125 124 12454.75 91.47 54786.90 88888.00 2014-05-04 20:30:22.250 124 12454.80 91.42 54786.90 88888.00 2014-05-04 20:30:22.375 124 12454.88 91.45 54786.95 88888.00 2014-05-04 20:30:22.500 124 12454.90 91.45 54786.95 88888.00 2014-05-04 20:30:22.625 124 12454.88 91.45 54786.93 88888.00 2014-05-04 20:30:22.750 124 12454.90 91.45 54786.95 88888.00 2014-05-04 20:30:22.875 124 12454.88 91.40 54786.95 88888.00 2014-05-04 20:30:23.000 124 12454.88 91.40 54786.93 88888.00 2014-05-04 20:30:23.125 124 12454.83 91.38 54786.95 88888.00 2014-05-04 20:30:23.250 124 12454.85 91.40 54786.95 88888.00 2014-05-04 20:30:23.375 124 12454.90 91.42 54786.97 88888.00 2014-05-04 20:30:23.500 124 12454.90 91.40 54787.00 88888.00 2014-05-04 20:30:23.625 124 12454.85 91.38 54786.97 88888.00 2014-05-04 20:30:23.750 124 12454.77 91.38 54786.97 88888.00 2014-05-04 20:30:23.875 124 12454.75 91.38 54786.97 88888.00 2014-05-04 20:30:24.000 124 12454.75 91.42 54786.97 88888.00 2014-05-04 20:30:24.125 124 12454.83 91.42 54786.97 88888.00 2014-05-04 20:30:24.250 124 12454.80 91.38 54787.00 88888.00 2014-05-04 20:30:24.375 124 12454.77 91.40 54787.00 88888.00 2014-05-04 20:30:24.500 124 12454.75 91.38 54786.97 88888.00 2014-05-04 20:30:24.625 124 12454.77 91.38 54786.97 88888.00 2014-05-04 20:30:24.750 124 12454.83 91.42 54786.97 88888.00 2014-05-04 20:30:24.875 124 12454.83 91.42 54786.97 88888.00 2014-05-04 20:30:25.000 124 12454.77 91.38 54786.97 88888.00 2014-05-04 20:30:25.125 124 12454.73 91.38 54786.95 88888.00 2014-05-04 20:30:25.250 124 12454.77 91.38 54786.97 88888.00 2014-05-04 20:30:25.375 124 12454.80 91.35 54786.95 88888.00 2014-05-04 20:30:25.500 124 12454.75 91.35 54786.93 88888.00 2014-05-04 20:30:25.625 124 12454.85 91.38 54786.95 88888.00 2014-05-04 20:30:25.750 124 12454.83 91.40 54786.97 88888.00 2014-05-04 20:30:25.875 124 12454.75 91.38 54787.00 88888.00 2014-05-04 20:30:26.000 124 12454.73 91.40 54786.97 88888.00 2014-05-04 20:30:26.125 124 12454.75 91.38 54786.97 88888.00 2014-05-04 20:30:26.250 124 12454.70 91.33 54786.95 88888.00 2014-05-04 20:30:26.375 124 12454.75 91.33 54786.93 88888.00 2014-05-04 20:30:26.500 124 12454.73 91.33 54786.95 88888.00 2014-05-04 20:30:26.625 124 12454.70 91.30 54786.97 88888.00 2014-05-04 20:30:26.750 124 12454.67 91.33 54787.00 88888.00 2014-05-04 20:30:26.875 124 12454.70 91.35 54786.95 88888.00 2014-05-04 20:30:27.000 124 12454.70 91.35 54786.97 88888.00 2014-05-04 20:30:27.125 124 12454.70 91.38 54787.00 88888.00 2014-05-04 20:30:27.250 124 12454.65 91.35 54787.00 88888.00 2014-05-04 20:30:27.375 124 12454.75 91.38 54787.00 88888.00 2014-05-04 20:30:27.500 124 12454.83 91.38 54786.97 88888.00 2014-05-04 20:30:27.625 124 12454.83 91.35 54786.97 88888.00 2014-05-04 20:30:27.750 124 12454.67 91.30 54786.95 88888.00 2014-05-04 20:30:27.875 124 12454.67 91.30 54787.00 88888.00 2014-05-04 20:30:28.000 124 12454.70 91.33 54786.97 88888.00 2014-05-04 20:30:28.125 124 12454.75 91.40 54787.00 88888.00 2014-05-04 20:30:28.250 124 12454.75 91.35 54786.97 88888.00 2014-05-04 20:30:28.375 124 12454.70 91.33 54786.95 88888.00 2014-05-04 20:30:28.500 124 12454.75 91.33 54787.00 88888.00 2014-05-04 20:30:28.625 124 12454.77 91.33 54787.00 88888.00 2014-05-04 20:30:28.750 124 12454.80 91.35 54787.00 88888.00 2014-05-04 20:30:28.875 124 12454.77 91.35 54786.97 88888.00 2014-05-04 20:30:29.000 124 12454.70 91.33 54787.00 88888.00 2014-05-04 20:30:29.125 124 12454.73 91.30 54787.00 88888.00 2014-05-04 20:30:29.250 124 12454.70 91.28 54787.00 88888.00 2014-05-04 20:30:29.375 124 12454.73 91.30 54786.97 88888.00 2014-05-04 20:30:29.500 124 12454.70 91.30 54787.00 88888.00 2014-05-04 20:30:29.625 124 12454.65 91.28 54786.97 88888.00 2014-05-04 20:30:29.750 124 12454.62 91.30 54786.97 88888.00 2014-05-04 20:30:29.875 124 12454.65 91.33 54787.03 88888.00 2014-05-04 20:30:30.000 124 12454.75 91.33 54787.03 88888.00 2014-05-04 20:30:30.125 124 12454.80 91.35 54787.03 88888.00 2014-05-04 20:30:30.250 124 12454.73 91.30 54787.03 88888.00 2014-05-04 20:30:30.375 124 12454.67 91.30 54787.00 88888.00 2014-05-04 20:30:30.500 124 12454.62 91.28 54786.97 88888.00 2014-05-04 20:30:30.625 124 12454.62 91.28 54786.97 88888.00 2014-05-04 20:30:30.750 124 12454.62 91.30 54786.97 88888.00 2014-05-04 20:30:30.875 124 12454.58 91.30 54786.95 88888.00 2014-05-04 20:30:31.000 124 12454.58 91.33 54786.95 88888.00 2014-05-04 20:30:31.125 124 12454.65 91.33 54786.97 88888.00 2014-05-04 20:30:31.250 124 12454.75 91.30 54787.03 88888.00 2014-05-04 20:30:31.375 124 12454.73 91.30 54787.03 88888.00 2014-05-04 20:30:31.500 124 12454.62 91.33 54787.03 88888.00 2014-05-04 20:30:31.625 124 12454.58 91.35 54787.03 88888.00 2014-05-04 20:30:31.750 124 12454.58 91.33 54787.00 88888.00 2014-05-04 20:30:31.875 124 12454.60 91.30 54787.03 88888.00 2014-05-04 20:30:32.000 124 12454.60 91.33 54786.97 88888.00 2014-05-04 20:30:32.125 124 12454.62 91.30 54787.00 88888.00 2014-05-04 20:30:32.250 124 12454.60 91.30 54787.03 88888.00 2014-05-04 20:30:32.375 124 12454.65 91.33 54786.97 88888.00 2014-05-04 20:30:32.500 124 12454.62 91.28 54786.97 88888.00 2014-05-04 20:30:32.625 124 12454.58 91.33 54786.97 88888.00 2014-05-04 20:30:32.750 124 12454.62 91.38 54787.00 88888.00 2014-05-04 20:30:32.875 124 12454.62 91.30 54786.97 88888.00 2014-05-04 20:30:33.000 124 12454.58 91.28 54786.97 88888.00 2014-05-04 20:30:33.125 124 12454.55 91.30 54786.95 88888.00 2014-05-04 20:30:33.250 124 12454.52 91.30 54786.97 88888.00 2014-05-04 20:30:33.375 124 12454.52 91.35 54786.95 88888.00 2014-05-04 20:30:33.500 124 12454.52 91.35 54786.97 88888.00 2014-05-04 20:30:33.625 124 12454.52 91.33 54786.97 88888.00 2014-05-04 20:30:33.750 124 12454.58 91.35 54786.97 88888.00 2014-05-04 20:30:33.875 124 12454.50 91.33 54787.00 88888.00 2014-05-04 20:30:34.000 124 12454.42 91.30 54786.95 88888.00 2014-05-04 20:30:34.125 124 12454.40 91.30 54786.95 88888.00 2014-05-04 20:30:34.250 124 12454.45 91.30 54786.97 88888.00 2014-05-04 20:30:34.375 124 12454.50 91.30 54786.97 88888.00 2014-05-04 20:30:34.500 124 12454.52 91.30 54786.97 88888.00 2014-05-04 20:30:34.625 124 12454.55 91.33 54786.95 88888.00 2014-05-04 20:30:34.750 124 12454.55 91.35 54786.95 88888.00 2014-05-04 20:30:34.875 124 12454.58 91.35 54786.97 88888.00 2014-05-04 20:30:35.000 124 12454.55 91.33 54786.95 88888.00 2014-05-04 20:30:35.125 124 12454.62 91.38 54786.97 88888.00 2014-05-04 20:30:35.250 124 12454.65 91.38 54787.03 88888.00 2014-05-04 20:30:35.375 124 12454.62 91.40 54787.03 88888.00 2014-05-04 20:30:35.500 124 12454.60 91.38 54787.03 88888.00 2014-05-04 20:30:35.625 124 12454.50 91.35 54787.00 88888.00 2014-05-04 20:30:35.750 124 12454.52 91.33 54787.00 88888.00 2014-05-04 20:30:35.875 124 12454.58 91.35 54787.00 88888.00 2014-05-04 20:30:36.000 124 12454.52 91.33 54787.00 88888.00 2014-05-04 20:30:36.125 124 12454.50 91.40 54787.03 88888.00 2014-05-04 20:30:36.250 124 12454.50 91.35 54787.03 88888.00 2014-05-04 20:30:36.375 124 12454.50 91.35 54787.03 88888.00 2014-05-04 20:30:36.500 124 12454.48 91.33 54787.00 88888.00 2014-05-04 20:30:36.625 124 12454.45 91.35 54787.00 88888.00 2014-05-04 20:30:36.750 124 12454.48 91.35 54786.97 88888.00 2014-05-04 20:30:36.875 124 12454.50 91.38 54787.00 88888.00 2014-05-04 20:30:37.000 124 12454.50 91.38 54787.00 88888.00 2014-05-04 20:30:37.125 124 12454.45 91.40 54787.00 88888.00 2014-05-04 20:30:37.250 124 12454.40 91.40 54787.00 88888.00 2014-05-04 20:30:37.375 124 12454.42 91.42 54787.00 88888.00 2014-05-04 20:30:37.500 124 12454.48 91.42 54787.03 88888.00 2014-05-04 20:30:37.625 124 12454.48 91.42 54787.00 88888.00 2014-05-04 20:30:37.750 124 12454.50 91.45 54787.00 88888.00 2014-05-04 20:30:37.875 124 12454.45 91.42 54787.03 88888.00 2014-05-04 20:30:38.000 124 12454.40 91.42 54787.00 88888.00 2014-05-04 20:30:38.125 124 12454.42 91.42 54787.00 88888.00 2014-05-04 20:30:38.250 124 12454.45 91.40 54787.03 88888.00 2014-05-04 20:30:38.375 124 12454.48 91.40 54787.00 88888.00 2014-05-04 20:30:38.500 124 12454.45 91.38 54787.00 88888.00 2014-05-04 20:30:38.625 124 12454.48 91.38 54787.00 88888.00 2014-05-04 20:30:38.750 124 12454.45 91.40 54787.00 88888.00 2014-05-04 20:30:38.875 124 12454.45 91.40 54787.03 88888.00 2014-05-04 20:30:39.000 124 12454.45 91.42 54787.03 88888.00 2014-05-04 20:30:39.125 124 12454.42 91.42 54787.00 88888.00 2014-05-04 20:30:39.250 124 12454.35 91.42 54787.03 88888.00 2014-05-04 20:30:39.375 124 12454.33 91.40 54787.00 88888.00 2014-05-04 20:30:39.500 124 12454.35 91.40 54786.97 88888.00 2014-05-04 20:30:39.625 124 12454.40 91.40 54786.97 88888.00 2014-05-04 20:30:39.750 124 12454.42 91.42 54787.00 88888.00 2014-05-04 20:30:39.875 124 12454.45 91.42 54787.00 88888.00 2014-05-04 20:30:40.000 124 12454.42 91.40 54787.00 88888.00 2014-05-04 20:30:40.125 124 12454.45 91.40 54787.03 88888.00 2014-05-04 20:30:40.250 124 12454.48 91.40 54787.03 88888.00 2014-05-04 20:30:40.375 124 12454.50 91.42 54787.00 88888.00 2014-05-04 20:30:40.500 124 12454.45 91.40 54786.93 88888.00 2014-05-04 20:30:40.625 124 12454.42 91.40 54786.90 88888.00 2014-05-04 20:30:40.750 124 12454.45 91.42 54786.90 88888.00 2014-05-04 20:30:40.875 124 12454.45 91.42 54786.88 88888.00 2014-05-04 20:30:41.000 124 12454.42 91.42 54786.88 88888.00 2014-05-04 20:30:41.125 124 12454.42 91.42 54786.90 88888.00 2014-05-04 20:30:41.250 124 12454.40 91.42 54786.90 88888.00 2014-05-04 20:30:41.375 124 12454.42 91.40 54786.88 88888.00 2014-05-04 20:30:41.500 124 12454.48 91.45 54786.88 88888.00 2014-05-04 20:30:41.625 124 12454.52 91.47 54786.93 88888.00 2014-05-04 20:30:41.750 124 12454.58 91.42 54786.88 88888.00 2014-05-04 20:30:41.875 124 12454.55 91.38 54786.85 88888.00 2014-05-04 20:30:42.000 124 12454.42 91.38 54786.82 88888.00 2014-05-04 20:30:42.125 124 12454.40 91.42 54786.85 88888.00 2014-05-04 20:30:42.250 124 12454.42 91.42 54786.82 88888.00 2014-05-04 20:30:42.375 124 12454.52 91.42 54786.85 88888.00 2014-05-04 20:30:42.500 124 12454.55 91.42 54786.80 88888.00 2014-05-04 20:30:42.625 124 12454.50 91.40 54786.75 88888.00 2014-05-04 20:30:42.750 124 12454.48 91.40 54786.78 88888.00 2014-05-04 20:30:42.875 124 12454.48 91.42 54786.80 88888.00 2014-05-04 20:30:43.000 124 12454.50 91.45 54786.78 88888.00 2014-05-04 20:30:43.125 124 12454.52 91.45 54786.78 88888.00 2014-05-04 20:30:43.250 124 12454.48 91.42 54786.80 88888.00 2014-05-04 20:30:43.375 124 12454.50 91.42 54786.80 88888.00 2014-05-04 20:30:43.500 124 12454.48 91.45 54786.82 88888.00 2014-05-04 20:30:43.625 124 12454.42 91.42 54786.80 88888.00 2014-05-04 20:30:43.750 124 12454.42 91.42 54786.80 88888.00 2014-05-04 20:30:43.875 124 12454.50 91.40 54786.82 88888.00 2014-05-04 20:30:44.000 124 12454.50 91.42 54786.80 88888.00 2014-05-04 20:30:44.125 124 12454.48 91.42 54786.80 88888.00 2014-05-04 20:30:44.250 124 12454.42 91.38 54786.78 88888.00 2014-05-04 20:30:44.375 124 12454.45 91.40 54786.80 88888.00 2014-05-04 20:30:44.500 124 12454.40 91.42 54786.80 88888.00 2014-05-04 20:30:44.625 124 12454.35 91.40 54786.78 88888.00 2014-05-04 20:30:44.750 124 12454.30 91.38 54786.82 88888.00 2014-05-04 20:30:44.875 124 12454.30 91.35 54786.85 88888.00 2014-05-04 20:30:45.000 124 12454.33 91.38 54786.82 88888.00 2014-05-04 20:30:45.125 124 12454.30 91.40 54786.85 88888.00 2014-05-04 20:30:45.250 124 12454.33 91.38 54786.88 88888.00 2014-05-04 20:30:45.375 124 12454.27 91.40 54786.88 88888.00 2014-05-04 20:30:45.500 124 12454.27 91.35 54786.88 88888.00 2014-05-04 20:30:45.625 124 12454.33 91.33 54786.85 88888.00 2014-05-04 20:30:45.750 124 12454.38 91.33 54786.88 88888.00 2014-05-04 20:30:45.875 124 12454.35 91.33 54786.90 88888.00 2014-05-04 20:30:46.000 124 12454.38 91.35 54786.90 88888.00 2014-05-04 20:30:46.125 124 12454.40 91.33 54786.90 88888.00 2014-05-04 20:30:46.250 124 12454.38 91.30 54786.90 88888.00 2014-05-04 20:30:46.375 124 12454.42 91.33 54786.93 88888.00 2014-05-04 20:30:46.500 124 12454.45 91.33 54786.93 88888.00 2014-05-04 20:30:46.625 124 12454.38 91.30 54786.93 88888.00 2014-05-04 20:30:46.750 124 12454.35 91.33 54786.97 88888.00 2014-05-04 20:30:46.875 124 12454.35 91.30 54786.97 88888.00 2014-05-04 20:30:47.000 124 12454.30 91.28 54786.93 88888.00 2014-05-04 20:30:47.125 124 12454.33 91.28 54786.93 88888.00 2014-05-04 20:30:47.250 124 12454.33 91.30 54786.95 88888.00 2014-05-04 20:30:47.375 124 12454.35 91.28 54786.95 88888.00 2014-05-04 20:30:47.500 124 12454.35 91.25 54786.93 88888.00 2014-05-04 20:30:47.625 124 12454.38 91.28 54786.93 88888.00 2014-05-04 20:30:47.750 124 12454.38 91.28 54786.95 88888.00 2014-05-04 20:30:47.875 124 12454.38 91.28 54786.95 88888.00 2014-05-04 20:30:48.000 124 12454.40 91.28 54786.95 88888.00 2014-05-04 20:30:48.125 124 12454.42 91.25 54786.97 88888.00 2014-05-04 20:30:48.250 124 12454.38 91.20 54786.95 88888.00 2014-05-04 20:30:48.375 124 12454.38 91.20 54786.95 88888.00 2014-05-04 20:30:48.500 124 12454.38 91.22 54786.93 88888.00 2014-05-04 20:30:48.625 124 12454.33 91.22 54786.95 88888.00 2014-05-04 20:30:48.750 124 12454.35 91.25 54786.97 88888.00 2014-05-04 20:30:48.875 124 12454.48 91.28 54786.97 88888.00 2014-05-04 20:30:49.000 124 12454.50 91.25 54786.90 88888.00 2014-05-04 20:30:49.125 124 12454.38 91.20 54786.90 88888.00 2014-05-04 20:30:49.250 124 12454.40 91.22 54786.93 88888.00 2014-05-04 20:30:49.375 124 12454.45 91.22 54786.93 88888.00 2014-05-04 20:30:49.500 124 12454.42 91.22 54786.95 88888.00 2014-05-04 20:30:49.625 124 12454.40 91.22 54786.93 88888.00 2014-05-04 20:30:49.750 124 12454.42 91.20 54786.90 88888.00 2014-05-04 20:30:49.875 124 12454.40 91.20 54786.95 88888.00 2014-05-04 20:30:50.000 124 12454.35 91.17 54786.90 88888.00 2014-05-04 20:30:50.125 124 12454.25 91.12 54786.93 88888.00 2014-05-04 20:30:50.250 124 12454.23 91.17 54786.95 88888.00 2014-05-04 20:30:50.375 124 12454.33 91.17 54786.90 88888.00 2014-05-04 20:30:50.500 124 12454.38 91.15 54786.90 88888.00 2014-05-04 20:30:50.625 124 12454.35 91.12 54786.90 88888.00 2014-05-04 20:30:50.750 124 12454.30 91.12 54786.90 88888.00 2014-05-04 20:30:50.875 124 12454.30 91.15 54786.90 88888.00 2014-05-04 20:30:51.000 124 12454.35 91.12 54786.88 88888.00 2014-05-04 20:30:51.125 124 12454.38 91.12 54786.90 88888.00 2014-05-04 20:30:51.250 124 12454.38 91.10 54786.93 88888.00 2014-05-04 20:30:51.375 124 12454.40 91.10 54786.90 88888.00 2014-05-04 20:30:51.500 124 12454.38 91.12 54786.90 88888.00 2014-05-04 20:30:51.625 124 12454.42 91.12 54786.88 88888.00 2014-05-04 20:30:51.750 124 12454.45 91.12 54786.90 88888.00 2014-05-04 20:30:51.875 124 12454.45 91.10 54786.88 88888.00 2014-05-04 20:30:52.000 124 12454.45 91.10 54786.88 88888.00 2014-05-04 20:30:52.125 124 12454.40 91.08 54786.93 88888.00 2014-05-04 20:30:52.250 124 12454.40 91.08 54786.93 88888.00 2014-05-04 20:30:52.375 124 12454.42 91.10 54786.93 88888.00 2014-05-04 20:30:52.500 124 12454.42 91.10 54786.90 88888.00 2014-05-04 20:30:52.625 124 12454.42 91.10 54786.93 88888.00 2014-05-04 20:30:52.750 124 12454.40 91.08 54786.90 88888.00 2014-05-04 20:30:52.875 124 12454.38 91.05 54786.88 88888.00 2014-05-04 20:30:53.000 124 12454.38 91.03 54786.88 88888.00 2014-05-04 20:30:53.125 124 12454.38 91.03 54786.90 88888.00 2014-05-04 20:30:53.250 124 12454.33 91.00 54786.93 88888.00 2014-05-04 20:30:53.375 124 12454.38 91.00 54786.90 88888.00 2014-05-04 20:30:53.500 124 12454.42 91.00 54786.90 88888.00 2014-05-04 20:30:53.625 124 12454.45 91.00 54786.90 88888.00 2014-05-04 20:30:53.750 124 12454.45 90.97 54786.90 88888.00 2014-05-04 20:30:53.875 124 12454.45 91.00 54786.90 88888.00 2014-05-04 20:30:54.000 124 12454.45 90.97 54786.85 88888.00 2014-05-04 20:30:54.125 124 12454.45 90.97 54786.85 88888.00 2014-05-04 20:30:54.250 124 12454.42 90.97 54786.85 88888.00 2014-05-04 20:30:54.375 124 12454.48 91.00 54786.85 88888.00 2014-05-04 20:30:54.500 124 12454.45 91.03 54786.90 88888.00 2014-05-04 20:30:54.625 124 12454.48 91.00 54786.88 88888.00 2014-05-04 20:30:54.750 124 12454.45 91.03 54786.88 88888.00 2014-05-04 20:30:54.875 124 12454.42 90.97 54786.85 88888.00 2014-05-04 20:30:55.000 124 12454.50 90.97 54786.88 88888.00 2014-05-04 20:30:55.125 124 12454.52 91.00 54786.85 88888.00 2014-05-04 20:30:55.250 124 12454.45 90.95 54786.85 88888.00 2014-05-04 20:30:55.375 124 12454.42 90.97 54786.88 88888.00 2014-05-04 20:30:55.500 124 12454.42 91.00 54786.93 88888.00 2014-05-04 20:30:55.625 124 12454.48 91.00 54786.90 88888.00 2014-05-04 20:30:55.750 124 12454.52 90.95 54786.88 88888.00 2014-05-04 20:30:55.875 124 12454.52 91.00 54786.85 88888.00 2014-05-04 20:30:56.000 124 12454.52 91.00 54786.88 88888.00 2014-05-04 20:30:56.125 124 12454.55 90.97 54786.82 88888.00 2014-05-04 20:30:56.250 124 12454.58 90.95 54786.85 88888.00 2014-05-04 20:30:56.375 124 12454.58 90.95 54786.82 88888.00 2014-05-04 20:30:56.500 124 12454.55 90.97 54786.82 88888.00 2014-05-04 20:30:56.625 124 12454.60 91.00 54786.85 88888.00 2014-05-04 20:30:56.750 124 12454.62 91.00 54786.85 88888.00 2014-05-04 20:30:56.875 124 12454.62 91.00 54786.85 88888.00 2014-05-04 20:30:57.000 124 12454.58 90.97 54786.82 88888.00 2014-05-04 20:30:57.125 124 12454.58 90.95 54786.85 88888.00 2014-05-04 20:30:57.250 124 12454.58 90.92 54786.85 88888.00 2014-05-04 20:30:57.375 124 12454.58 90.95 54786.80 88888.00 2014-05-04 20:30:57.500 124 12454.52 90.92 54786.80 88888.00 2014-05-04 20:30:57.625 124 12454.55 90.95 54786.80 88888.00 2014-05-04 20:30:57.750 124 12454.55 90.95 54786.80 88888.00 2014-05-04 20:30:57.875 124 12454.55 90.92 54786.80 88888.00 2014-05-04 20:30:58.000 124 12454.50 90.95 54786.78 88888.00 2014-05-04 20:30:58.125 124 12454.48 90.95 54786.80 88888.00 2014-05-04 20:30:58.250 124 12454.45 90.90 54786.80 88888.00 2014-05-04 20:30:58.375 124 12454.45 90.95 54786.82 88888.00 2014-05-04 20:30:58.500 124 12454.48 90.97 54786.80 88888.00 2014-05-04 20:30:58.625 124 12454.52 90.97 54786.82 88888.00 2014-05-04 20:30:58.750 124 12454.55 90.97 54786.82 88888.00 2014-05-04 20:30:58.875 124 12454.55 90.95 54786.80 88888.00 2014-05-04 20:30:59.000 124 12454.55 90.90 54786.80 88888.00 2014-05-04 20:30:59.125 124 12454.55 90.92 54786.80 88888.00 2014-05-04 20:30:59.250 124 12454.60 90.95 54786.82 88888.00 2014-05-04 20:30:59.375 124 12454.62 90.97 54786.85 88888.00 2014-05-04 20:30:59.500 124 12454.60 90.97 54786.85 88888.00 2014-05-04 20:30:59.625 124 12454.62 90.95 54786.82 88888.00 2014-05-04 20:30:59.750 124 12454.62 90.92 54786.82 88888.00 2014-05-04 20:30:59.875 124 12454.60 90.92 54786.80 88888.00 2014-05-04 20:31:00.000 124 12454.58 90.95 54786.80 88888.00 2014-05-04 20:31:00.125 124 12454.52 90.95 54786.80 88888.00 2014-05-04 20:31:00.250 124 12454.58 90.92 54786.80 88888.00 2014-05-04 20:31:00.375 124 12454.60 90.95 54786.82 88888.00 2014-05-04 20:31:00.500 124 12454.67 90.95 54786.82 88888.00 2014-05-04 20:31:00.625 124 12454.73 90.92 54786.82 88888.00 2014-05-04 20:31:00.750 124 12454.70 90.92 54786.85 88888.00 2014-05-04 20:31:00.875 124 12454.62 90.95 54786.82 88888.00 2014-05-04 20:31:01.000 124 12454.62 90.97 54786.80 88888.00 2014-05-04 20:31:01.125 124 12454.65 90.95 54786.80 88888.00 2014-05-04 20:31:01.250 124 12454.62 90.92 54786.80 88888.00 2014-05-04 20:31:01.375 124 12454.65 90.92 54786.80 88888.00 2014-05-04 20:31:01.500 124 12454.67 90.90 54786.78 88888.00 2014-05-04 20:31:01.625 124 12454.67 90.95 54786.80 88888.00 2014-05-04 20:31:01.750 124 12454.73 90.95 54786.82 88888.00 2014-05-04 20:31:01.875 124 12454.70 90.90 54786.80 88888.00 2014-05-04 20:31:02.000 124 12454.67 90.90 54786.78 88888.00 2014-05-04 20:31:02.125 124 12454.62 90.92 54786.80 88888.00 2014-05-04 20:31:02.250 124 12454.62 90.92 54786.78 88888.00 2014-05-04 20:31:02.375 124 12454.67 90.90 54786.75 88888.00 2014-05-04 20:31:02.500 124 12454.73 90.92 54786.75 88888.00 2014-05-04 20:31:02.625 124 12454.75 90.95 54786.78 88888.00 2014-05-04 20:31:02.750 124 12454.70 90.95 54786.80 88888.00 2014-05-04 20:31:02.875 124 12454.70 90.92 54786.80 88888.00 2014-05-04 20:31:03.000 124 12454.70 90.92 54786.80 88888.00 2014-05-04 20:31:03.125 124 12454.65 90.92 54786.80 88888.00 2014-05-04 20:31:03.250 124 12454.65 90.90 54786.80 88888.00 2014-05-04 20:31:03.375 124 12454.62 90.95 54786.80 88888.00 2014-05-04 20:31:03.500 124 12454.58 90.95 54786.82 88888.00 2014-05-04 20:31:03.625 124 12454.62 90.95 54786.80 88888.00 2014-05-04 20:31:03.750 124 12454.65 90.95 54786.80 88888.00 2014-05-04 20:31:03.875 124 12454.60 90.88 54786.78 88888.00 2014-05-04 20:31:04.000 124 12454.55 90.90 54786.80 88888.00 2014-05-04 20:31:04.125 124 12454.60 90.92 54786.80 88888.00 2014-05-04 20:31:04.250 124 12454.65 90.90 54786.80 88888.00 2014-05-04 20:31:04.375 124 12454.70 90.90 54786.80 88888.00 2014-05-04 20:31:04.500 124 12454.67 90.88 54786.80 88888.00 2014-05-04 20:31:04.625 124 12454.67 90.88 54786.80 88888.00 2014-05-04 20:31:04.750 124 12454.73 90.90 54786.80 88888.00 2014-05-04 20:31:04.875 124 12454.77 90.92 54786.75 88888.00 2014-05-04 20:31:05.000 124 12454.77 90.90 54786.75 88888.00 2014-05-04 20:31:05.125 124 12454.77 90.92 54786.72 88888.00 2014-05-04 20:31:05.250 124 12454.75 90.88 54786.70 88888.00 2014-05-04 20:31:05.375 124 12454.77 90.90 54786.68 88888.00 2014-05-04 20:31:05.500 124 12454.73 90.90 54786.65 88888.00 2014-05-04 20:31:05.625 124 12454.65 90.85 54786.62 88888.00 2014-05-04 20:31:05.750 124 12454.67 90.85 54786.65 88888.00 2014-05-04 20:31:05.875 124 12454.67 90.88 54786.68 88888.00 2014-05-04 20:31:06.000 124 12454.70 90.90 54786.65 88888.00 2014-05-04 20:31:06.125 124 12454.75 90.90 54786.62 88888.00 2014-05-04 20:31:06.250 124 12454.73 90.88 54786.62 88888.00 2014-05-04 20:31:06.375 124 12454.73 90.90 54786.57 88888.00 2014-05-04 20:31:06.500 124 12454.70 90.88 54786.62 88888.00 2014-05-04 20:31:06.625 124 12454.77 90.88 54786.57 88888.00 2014-05-04 20:31:06.750 124 12454.83 90.90 54786.62 88888.00 2014-05-04 20:31:06.875 124 12454.77 90.92 54786.62 88888.00 2014-05-04 20:31:07.000 124 12454.67 90.90 54786.57 88888.00 2014-05-04 20:31:07.125 124 12454.65 90.90 54786.60 88888.00 2014-05-04 20:31:07.250 124 12454.70 90.90 54786.60 88888.00 2014-05-04 20:31:07.375 124 12454.80 90.90 54786.60 88888.00 2014-05-04 20:31:07.500 124 12454.80 90.85 54786.57 88888.00 2014-05-04 20:31:07.625 124 12454.77 90.85 54786.57 88888.00 2014-05-04 20:31:07.750 124 12454.75 90.85 54786.57 88888.00 2014-05-04 20:31:07.875 124 12454.73 90.88 54786.57 88888.00 2014-05-04 20:31:08.000 124 12454.73 90.88 54786.57 88888.00 2014-05-04 20:31:08.125 124 12454.73 90.88 54786.57 88888.00 2014-05-04 20:31:08.250 124 12454.65 90.88 54786.60 88888.00 2014-05-04 20:31:08.375 124 12454.73 90.92 54786.57 88888.00 2014-05-04 20:31:08.500 124 12454.73 90.92 54786.57 88888.00 2014-05-04 20:31:08.625 124 12454.73 90.90 54786.57 88888.00 2014-05-04 20:31:08.750 124 12454.77 90.88 54786.57 88888.00 2014-05-04 20:31:08.875 124 12454.88 90.88 54786.57 88888.00 2014-05-04 20:31:09.000 124 12454.90 90.88 54786.62 88888.00 2014-05-04 20:31:09.125 124 12454.90 90.90 54786.65 88888.00 2014-05-04 20:31:09.250 124 12454.90 90.85 54786.68 88888.00 2014-05-04 20:31:09.375 124 12454.95 90.85 54786.65 88888.00 2014-05-04 20:31:09.500 124 12454.95 90.90 54786.68 88888.00 2014-05-04 20:31:09.625 124 12454.92 90.92 54786.68 88888.00 2014-05-04 20:31:09.750 124 12454.95 90.90 54786.68 88888.00 2014-05-04 20:31:09.875 124 12454.90 90.90 54786.68 88888.00 2014-05-04 20:31:10.000 124 12455.00 90.88 54786.62 88888.00 2014-05-04 20:31:10.125 124 12455.00 90.90 54786.65 88888.00 2014-05-04 20:31:10.250 124 12454.98 90.88 54786.62 88888.00 2014-05-04 20:31:10.375 124 12454.98 90.88 54786.62 88888.00 2014-05-04 20:31:10.500 124 12455.05 90.85 54786.65 88888.00 2014-05-04 20:31:10.625 124 12455.05 90.85 54786.68 88888.00 2014-05-04 20:31:10.750 124 12455.02 90.88 54786.70 88888.00 2014-05-04 20:31:10.875 124 12454.98 90.90 54786.72 88888.00 2014-05-04 20:31:11.000 124 12454.90 90.88 54786.70 88888.00 2014-05-04 20:31:11.125 124 12454.98 90.90 54786.72 88888.00 2014-05-04 20:31:11.250 124 12455.05 90.90 54786.72 88888.00 2014-05-04 20:31:11.375 124 12454.98 90.90 54786.72 88888.00 2014-05-04 20:31:11.500 124 12454.92 90.90 54786.70 88888.00 2014-05-04 20:31:11.625 124 12454.90 90.92 54786.70 88888.00 2014-05-04 20:31:11.750 124 12454.90 90.95 54786.75 88888.00 2014-05-04 20:31:11.875 124 12454.95 90.92 54786.72 88888.00 2014-05-04 20:31:12.000 124 12455.00 90.90 54786.68 88888.00 2014-05-04 20:31:12.125 124 12454.98 90.92 54786.70 88888.00 2014-05-04 20:31:12.250 124 12454.92 90.88 54786.72 88888.00 2014-05-04 20:31:12.375 124 12455.00 90.90 54786.75 88888.00 2014-05-04 20:31:12.500 124 12455.08 90.95 54786.72 88888.00 2014-05-04 20:31:12.625 124 12455.08 90.95 54786.70 88888.00 2014-05-04 20:31:12.750 124 12455.00 90.95 54786.70 88888.00 2014-05-04 20:31:12.875 124 12454.98 90.95 54786.70 88888.00 2014-05-04 20:31:13.000 124 12454.90 90.95 54786.70 88888.00 2014-05-04 20:31:13.125 124 12454.92 90.95 54786.70 88888.00 2014-05-04 20:31:13.250 124 12454.92 90.92 54786.70 88888.00 2014-05-04 20:31:13.375 124 12454.98 90.95 54786.70 88888.00 2014-05-04 20:31:13.500 124 12455.00 90.95 54786.75 88888.00 2014-05-04 20:31:13.625 124 12454.98 90.95 54786.75 88888.00 2014-05-04 20:31:13.750 124 12455.02 90.92 54786.75 88888.00 2014-05-04 20:31:13.875 124 12455.00 90.97 54786.75 88888.00 2014-05-04 20:31:14.000 124 12455.00 90.97 54786.72 88888.00 2014-05-04 20:31:14.125 124 12454.98 90.95 54786.72 88888.00 2014-05-04 20:31:14.250 124 12454.92 90.90 54786.72 88888.00 2014-05-04 20:31:14.375 124 12454.98 90.95 54786.72 88888.00 2014-05-04 20:31:14.500 124 12454.98 90.92 54786.72 88888.00 2014-05-04 20:31:14.625 124 12454.98 90.92 54786.72 88888.00 2014-05-04 20:31:14.750 124 12454.92 90.95 54786.75 88888.00 2014-05-04 20:31:14.875 124 12454.95 90.95 54786.72 88888.00 2014-05-04 20:31:15.000 124 12454.98 90.97 54786.72 88888.00 2014-05-04 20:31:15.125 124 12455.02 91.00 54786.75 88888.00 2014-05-04 20:31:15.250 124 12455.00 90.95 54786.75 88888.00 2014-05-04 20:31:15.375 124 12454.98 90.97 54786.75 88888.00 2014-05-04 20:31:15.500 124 12454.95 90.97 54786.75 88888.00 2014-05-04 20:31:15.625 124 12454.95 90.95 54786.72 88888.00 2014-05-04 20:31:15.750 124 12455.00 90.95 54786.72 88888.00 2014-05-04 20:31:15.875 124 12454.95 90.97 54786.72 88888.00 2014-05-04 20:31:16.000 124 12454.98 91.00 54786.72 88888.00 2014-05-04 20:31:16.125 124 12454.98 90.95 54786.72 88888.00 2014-05-04 20:31:16.250 124 12454.95 90.92 54786.75 88888.00 2014-05-04 20:31:16.375 124 12454.92 90.95 54786.75 88888.00 2014-05-04 20:31:16.500 124 12454.90 90.97 54786.75 88888.00 2014-05-04 20:31:16.625 124 12454.95 90.97 54786.75 88888.00 2014-05-04 20:31:16.750 124 12454.95 90.92 54786.72 88888.00 2014-05-04 20:31:16.875 124 12454.92 90.92 54786.75 88888.00 2014-05-04 20:31:17.000 124 12454.90 90.92 54786.75 88888.00 2014-05-04 20:31:17.125 124 12454.83 90.92 54786.75 88888.00 2014-05-04 20:31:17.250 124 12454.80 90.92 54786.75 88888.00 2014-05-04 20:31:17.375 124 12454.85 90.95 54786.75 88888.00 2014-05-04 20:31:17.500 124 12454.80 90.95 54786.78 88888.00 2014-05-04 20:31:17.625 124 12454.88 90.92 54786.75 88888.00 2014-05-04 20:31:17.750 124 12454.88 90.92 54786.78 88888.00 2014-05-04 20:31:17.875 124 12454.92 90.95 54786.78 88888.00 2014-05-04 20:31:18.000 124 12454.92 90.95 54786.78 88888.00 2014-05-04 20:31:18.125 124 12454.88 90.97 54786.75 88888.00 2014-05-04 20:31:18.250 124 12454.90 90.97 54786.78 88888.00 2014-05-04 20:31:18.375 124 12454.90 90.95 54786.75 88888.00 2014-05-04 20:31:18.500 124 12454.85 90.97 54786.78 88888.00 2014-05-04 20:31:18.625 124 12454.85 90.97 54786.78 88888.00 2014-05-04 20:31:18.750 124 12454.88 90.97 54786.78 88888.00 2014-05-04 20:31:18.875 124 12454.92 91.03 54786.80 88888.00 2014-05-04 20:31:19.000 124 12454.92 91.03 54786.78 88888.00 2014-05-04 20:31:19.125 124 12454.90 91.03 54786.78 88888.00 2014-05-04 20:31:19.250 124 12454.85 90.97 54786.80 88888.00 2014-05-04 20:31:19.375 124 12454.90 90.97 54786.75 88888.00 2014-05-04 20:31:19.500 124 12454.92 90.95 54786.75 88888.00 2014-05-04 20:31:19.625 124 12454.88 90.92 54786.75 88888.00 2014-05-04 20:31:19.750 124 12454.83 90.90 54786.75 88888.00 2014-05-04 20:31:19.875 124 12454.77 90.95 54786.75 88888.00 2014-05-04 20:31:20.000 124 12454.83 90.97 54786.78 88888.00 2014-05-04 20:31:20.125 124 12454.80 90.92 54786.78 88888.00 2014-05-04 20:31:20.250 124 12454.77 90.90 54786.78 88888.00 2014-05-04 20:31:20.375 124 12454.80 90.95 54786.80 88888.00 2014-05-04 20:31:20.500 124 12454.85 90.97 54786.78 88888.00 2014-05-04 20:31:20.625 124 12454.80 90.97 54786.75 88888.00 2014-05-04 20:31:20.750 124 12454.75 90.95 54786.75 88888.00 2014-05-04 20:31:20.875 124 12454.73 90.92 54786.78 88888.00 2014-05-04 20:31:21.000 124 12454.70 90.95 54786.75 88888.00 2014-05-04 20:31:21.125 124 12454.73 90.92 54786.78 88888.00 2014-05-04 20:31:21.250 124 12454.77 90.90 54786.78 88888.00 2014-05-04 20:31:21.375 124 12454.77 90.92 54786.80 88888.00 2014-05-04 20:31:21.500 124 12454.85 90.95 54786.80 88888.00 2014-05-04 20:31:21.625 124 12454.83 90.97 54786.78 88888.00 2014-05-04 20:31:21.750 124 12454.75 90.97 54786.78 88888.00 2014-05-04 20:31:21.875 124 12454.73 90.95 54786.80 88888.00 2014-05-04 20:31:22.000 124 12454.73 90.95 54786.80 88888.00 2014-05-04 20:31:22.125 124 12454.75 90.92 54786.80 88888.00 2014-05-04 20:31:22.250 124 12454.77 90.92 54786.80 88888.00 2014-05-04 20:31:22.375 124 12454.83 90.92 54786.75 88888.00 2014-05-04 20:31:22.500 124 12454.80 90.97 54786.78 88888.00 2014-05-04 20:31:22.625 124 12454.80 90.95 54786.75 88888.00 2014-05-04 20:31:22.750 124 12454.77 90.95 54786.78 88888.00 2014-05-04 20:31:22.875 124 12454.75 90.92 54786.78 88888.00 2014-05-04 20:31:23.000 124 12454.70 90.90 54786.75 88888.00 2014-05-04 20:31:23.125 124 12454.70 90.90 54786.75 88888.00 2014-05-04 20:31:23.250 124 12454.67 90.90 54786.78 88888.00 2014-05-04 20:31:23.375 124 12454.73 90.92 54786.78 88888.00 2014-05-04 20:31:23.500 124 12454.80 90.90 54786.80 88888.00 2014-05-04 20:31:23.625 124 12454.83 90.95 54786.78 88888.00 2014-05-04 20:31:23.750 124 12454.83 90.92 54786.78 88888.00 2014-05-04 20:31:23.875 124 12454.85 90.92 54786.80 88888.00 2014-05-04 20:31:24.000 124 12454.88 90.90 54786.75 88888.00 2014-05-04 20:31:24.125 124 12454.83 90.92 54786.80 88888.00 2014-05-04 20:31:24.250 124 12454.75 90.90 54786.78 88888.00 2014-05-04 20:31:24.375 124 12454.73 90.90 54786.75 88888.00 2014-05-04 20:31:24.500 124 12454.75 90.88 54786.72 88888.00 2014-05-04 20:31:24.625 124 12454.73 90.90 54786.75 88888.00 2014-05-04 20:31:24.750 124 12454.75 90.90 54786.78 88888.00 2014-05-04 20:31:24.875 124 12454.75 90.90 54786.75 88888.00 2014-05-04 20:31:25.000 124 12454.75 90.88 54786.78 88888.00 2014-05-04 20:31:25.125 124 12454.75 90.85 54786.78 88888.00 2014-05-04 20:31:25.250 124 12454.80 90.83 54786.75 88888.00 2014-05-04 20:31:25.375 124 12454.80 90.85 54786.75 88888.00 2014-05-04 20:31:25.500 124 12454.75 90.85 54786.75 88888.00 2014-05-04 20:31:25.625 124 12454.67 90.85 54786.78 88888.00 2014-05-04 20:31:25.750 124 12454.65 90.88 54786.80 88888.00 2014-05-04 20:31:25.875 124 12454.73 90.88 54786.80 88888.00 2014-05-04 20:31:26.000 124 12454.73 90.88 54786.80 88888.00 2014-05-04 20:31:26.125 124 12454.73 90.88 54786.75 88888.00 2014-05-04 20:31:26.250 124 12454.67 90.85 54786.75 88888.00 2014-05-04 20:31:26.375 124 12454.67 90.85 54786.80 88888.00 2014-05-04 20:31:26.500 124 12454.65 90.85 54786.80 88888.00 2014-05-04 20:31:26.625 124 12454.70 90.83 54786.78 88888.00 2014-05-04 20:31:26.750 124 12454.77 90.88 54786.78 88888.00 2014-05-04 20:31:26.875 124 12454.73 90.85 54786.78 88888.00 2014-05-04 20:31:27.000 124 12454.70 90.83 54786.78 88888.00 2014-05-04 20:31:27.125 124 12454.70 90.83 54786.80 88888.00 2014-05-04 20:31:27.250 124 12454.75 90.83 54786.82 88888.00 2014-05-04 20:31:27.375 124 12454.88 90.83 54786.82 88888.00 2014-05-04 20:31:27.500 124 12454.83 90.83 54786.82 88888.00 2014-05-04 20:31:27.625 124 12454.75 90.83 54786.80 88888.00 2014-05-04 20:31:27.750 124 12454.73 90.85 54786.80 88888.00 2014-05-04 20:31:27.875 124 12454.73 90.85 54786.82 88888.00 2014-05-04 20:31:28.000 124 12454.77 90.83 54786.80 88888.00 2014-05-04 20:31:28.125 124 12454.88 90.85 54786.80 88888.00 2014-05-04 20:31:28.250 124 12454.88 90.80 54786.80 88888.00 2014-05-04 20:31:28.375 124 12454.83 90.80 54786.78 88888.00 2014-05-04 20:31:28.500 124 12454.85 90.80 54786.75 88888.00 2014-05-04 20:31:28.625 124 12454.83 90.80 54786.80 88888.00 2014-05-04 20:31:28.750 124 12454.80 90.83 54786.80 88888.00 2014-05-04 20:31:28.875 124 12454.83 90.80 54786.78 88888.00 2014-05-04 20:31:29.000 124 12454.85 90.80 54786.75 88888.00 2014-05-04 20:31:29.125 124 12454.88 90.78 54786.75 88888.00 2014-05-04 20:31:29.250 124 12454.85 90.80 54786.78 88888.00 2014-05-04 20:31:29.375 124 12454.83 90.78 54786.72 88888.00 2014-05-04 20:31:29.500 124 12454.73 90.78 54786.70 88888.00 2014-05-04 20:31:29.625 124 12454.73 90.80 54786.68 88888.00 2014-05-04 20:31:29.750 124 12454.75 90.80 54786.68 88888.00 2014-05-04 20:31:29.875 124 12454.70 90.78 54786.68 88888.00 2014-05-04 20:31:30.000 124 12454.70 90.75 54786.68 88888.00 2014-05-04 20:31:30.125 124 12454.75 90.78 54786.68 88888.00 2014-05-04 20:31:30.250 124 12454.75 90.75 54786.70 88888.00 2014-05-04 20:31:30.375 124 12454.75 90.75 54786.68 88888.00 2014-05-04 20:31:30.500 124 12454.75 90.80 54786.70 88888.00 2014-05-04 20:31:30.625 124 12454.67 90.78 54786.68 88888.00 2014-05-04 20:31:30.750 124 12454.73 90.80 54786.70 88888.00 2014-05-04 20:31:30.875 124 12454.77 90.78 54786.70 88888.00 2014-05-04 20:31:31.000 124 12454.83 90.78 54786.68 88888.00 2014-05-04 20:31:31.125 124 12454.85 90.75 54786.65 88888.00 2014-05-04 20:31:31.250 124 12454.85 90.78 54786.70 88888.00 2014-05-04 20:31:31.375 124 12454.85 90.78 54786.65 88888.00 2014-05-04 20:31:31.500 124 12454.88 90.75 54786.60 88888.00 2014-05-04 20:31:31.625 124 12454.85 90.70 54786.60 88888.00 2014-05-04 20:31:31.750 124 12454.90 90.75 54786.60 88888.00 2014-05-04 20:31:31.875 124 12454.90 90.78 54786.57 88888.00 2014-05-04 20:31:32.000 124 12454.90 90.75 54786.57 88888.00 2014-05-04 20:31:32.125 124 12454.90 90.75 54786.57 88888.00 2014-05-04 20:31:32.250 124 12454.88 90.72 54786.60 88888.00 2014-05-04 20:31:32.375 124 12454.80 90.75 54786.62 88888.00 2014-05-04 20:31:32.500 124 12454.75 90.75 54786.60 88888.00 2014-05-04 20:31:32.625 124 12454.80 90.75 54786.60 88888.00 2014-05-04 20:31:32.750 124 12454.75 90.78 54786.60 88888.00 2014-05-04 20:31:32.875 124 12454.70 90.72 54786.57 88888.00 2014-05-04 20:31:33.000 124 12454.75 90.70 54786.55 88888.00 2014-05-04 20:31:33.125 124 12454.77 90.75 54786.57 88888.00 2014-05-04 20:31:33.250 124 12454.77 90.75 54786.60 88888.00 2014-05-04 20:31:33.375 124 12454.77 90.75 54786.57 88888.00 2014-05-04 20:31:33.500 124 12454.73 90.72 54786.62 88888.00 2014-05-04 20:31:33.625 124 12454.70 90.72 54786.65 88888.00 2014-05-04 20:31:33.750 124 12454.70 90.75 54786.62 88888.00 2014-05-04 20:31:33.875 124 12454.75 90.75 54786.68 88888.00 2014-05-04 20:31:34.000 124 12454.75 90.75 54786.70 88888.00 2014-05-04 20:31:34.125 124 12454.75 90.72 54786.72 88888.00 2014-05-04 20:31:34.250 124 12454.65 90.67 54786.70 88888.00 2014-05-04 20:31:34.375 124 12454.70 90.70 54786.70 88888.00 2014-05-04 20:31:34.500 124 12454.73 90.72 54786.68 88888.00 2014-05-04 20:31:34.625 124 12454.73 90.70 54786.68 88888.00 2014-05-04 20:31:34.750 124 12454.70 90.72 54786.70 88888.00 2014-05-04 20:31:34.875 124 12454.62 90.72 54786.72 88888.00 2014-05-04 20:31:35.000 124 12454.70 90.72 54786.78 88888.00 2014-05-04 20:31:35.125 124 12454.75 90.70 54786.78 88888.00 2014-05-04 20:31:35.250 124 12454.67 90.65 54786.78 88888.00 2014-05-04 20:31:35.375 124 12454.62 90.67 54786.80 88888.00 2014-05-04 20:31:35.500 124 12454.65 90.70 54786.82 88888.00 2014-05-04 20:31:35.625 124 12454.58 90.67 54786.78 88888.00 2014-05-04 20:31:35.750 124 12454.58 90.67 54786.78 88888.00 2014-05-04 20:31:35.875 124 12454.58 90.70 54786.80 88888.00 2014-05-04 20:31:36.000 124 12454.60 90.72 54786.82 88888.00 2014-05-04 20:31:36.125 124 12454.62 90.70 54786.82 88888.00 2014-05-04 20:31:36.250 124 12454.65 90.70 54786.80 88888.00 2014-05-04 20:31:36.375 124 12454.65 90.70 54786.80 88888.00 2014-05-04 20:31:36.500 124 12454.67 90.70 54786.80 88888.00 2014-05-04 20:31:36.625 124 12454.67 90.67 54786.80 88888.00 2014-05-04 20:31:36.750 124 12454.65 90.70 54786.80 88888.00 2014-05-04 20:31:36.875 124 12454.65 90.67 54786.85 88888.00 2014-05-04 20:31:37.000 124 12454.67 90.70 54786.85 88888.00 2014-05-04 20:31:37.125 124 12454.67 90.67 54786.85 88888.00 2014-05-04 20:31:37.250 124 12454.67 90.67 54786.82 88888.00 2014-05-04 20:31:37.375 124 12454.73 90.70 54786.82 88888.00 2014-05-04 20:31:37.500 124 12454.70 90.70 54786.88 88888.00 2014-05-04 20:31:37.625 124 12454.67 90.70 54786.85 88888.00 2014-05-04 20:31:37.750 124 12454.67 90.70 54786.85 88888.00 2014-05-04 20:31:37.875 124 12454.70 90.72 54786.85 88888.00 2014-05-04 20:31:38.000 124 12454.70 90.72 54786.85 88888.00 2014-05-04 20:31:38.125 124 12454.70 90.72 54786.88 88888.00 2014-05-04 20:31:38.250 124 12454.65 90.70 54786.90 88888.00 2014-05-04 20:31:38.375 124 12454.70 90.70 54786.88 88888.00 2014-05-04 20:31:38.500 124 12454.67 90.75 54786.88 88888.00 2014-05-04 20:31:38.625 124 12454.62 90.72 54786.88 88888.00 2014-05-04 20:31:38.750 124 12454.60 90.67 54786.85 88888.00 2014-05-04 20:31:38.875 124 12454.52 90.67 54786.88 88888.00 2014-05-04 20:31:39.000 124 12454.52 90.72 54786.85 88888.00 2014-05-04 20:31:39.125 124 12454.52 90.72 54786.88 88888.00 2014-05-04 20:31:39.250 124 12454.52 90.65 54786.85 88888.00 2014-05-04 20:31:39.375 124 12454.55 90.70 54786.85 88888.00 2014-05-04 20:31:39.500 124 12454.55 90.70 54786.85 88888.00 2014-05-04 20:31:39.625 124 12454.55 90.70 54786.88 88888.00 2014-05-04 20:31:39.750 124 12454.55 90.70 54786.88 88888.00 2014-05-04 20:31:39.875 124 12454.52 90.67 54786.90 88888.00 2014-05-04 20:31:40.000 124 12454.50 90.67 54786.88 88888.00 2014-05-04 20:31:40.125 124 12454.50 90.70 54786.90 88888.00 2014-05-04 20:31:40.250 124 12454.50 90.70 54786.90 88888.00 2014-05-04 20:31:40.375 124 12454.58 90.70 54786.90 88888.00 2014-05-04 20:31:40.500 124 12454.60 90.70 54786.88 88888.00 2014-05-04 20:31:40.625 124 12454.62 90.70 54786.90 88888.00 2014-05-04 20:31:40.750 124 12454.62 90.65 54786.90 88888.00 2014-05-04 20:31:40.875 124 12454.55 90.70 54786.90 88888.00 2014-05-04 20:31:41.000 124 12454.52 90.70 54786.88 88888.00 2014-05-04 20:31:41.125 124 12454.58 90.67 54786.88 88888.00 2014-05-04 20:31:41.250 124 12454.55 90.67 54786.90 88888.00 2014-05-04 20:31:41.375 124 12454.60 90.72 54786.93 88888.00 2014-05-04 20:31:41.500 124 12454.67 90.70 54786.93 88888.00 2014-05-04 20:31:41.625 124 12454.65 90.70 54786.93 88888.00 2014-05-04 20:31:41.750 124 12454.55 90.65 54786.93 88888.00 2014-05-04 20:31:41.875 124 12454.52 90.65 54786.95 88888.00 2014-05-04 20:31:42.000 124 12454.45 90.65 54786.93 88888.00 2014-05-04 20:31:42.125 124 12454.48 90.67 54786.95 88888.00 2014-05-04 20:31:42.250 124 12454.48 90.67 54786.95 88888.00 2014-05-04 20:31:42.375 124 12454.48 90.67 54786.93 88888.00 2014-05-04 20:31:42.500 124 12454.48 90.65 54786.93 88888.00 2014-05-04 20:31:42.625 124 12454.48 90.62 54786.93 88888.00 2014-05-04 20:31:42.750 124 12454.45 90.62 54786.90 88888.00 2014-05-04 20:31:42.875 124 12454.45 90.62 54786.90 88888.00 2014-05-04 20:31:43.000 124 12454.50 90.65 54786.90 88888.00 2014-05-04 20:31:43.125 124 12454.50 90.67 54786.93 88888.00 2014-05-04 20:31:43.250 124 12454.45 90.67 54786.95 88888.00 2014-05-04 20:31:43.375 124 12454.45 90.72 54786.97 88888.00 2014-05-04 20:31:43.500 124 12454.42 90.65 54786.95 88888.00 2014-05-04 20:31:43.625 124 12454.42 90.62 54786.93 88888.00 2014-05-04 20:31:43.750 124 12454.45 90.62 54786.95 88888.00 2014-05-04 20:31:43.875 124 12454.45 90.60 54786.95 88888.00 2014-05-04 20:31:44.000 124 12454.48 90.62 54786.95 88888.00 2014-05-04 20:31:44.125 124 12454.50 90.60 54786.95 88888.00 2014-05-04 20:31:44.250 124 12454.42 90.60 54786.95 88888.00 2014-05-04 20:31:44.375 124 12454.45 90.65 54786.95 88888.00 2014-05-04 20:31:44.500 124 12454.45 90.60 54786.93 88888.00 2014-05-04 20:31:44.625 124 12454.45 90.60 54786.90 88888.00 2014-05-04 20:31:44.750 124 12454.42 90.58 54786.93 88888.00 2014-05-04 20:31:44.875 124 12454.42 90.60 54786.90 88888.00 2014-05-04 20:31:45.000 124 12454.45 90.60 54786.90 88888.00 2014-05-04 20:31:45.125 124 12454.45 90.60 54786.97 88888.00 2014-05-04 20:31:45.250 124 12454.42 90.58 54786.95 88888.00 2014-05-04 20:31:45.375 124 12454.40 90.53 54786.95 88888.00 2014-05-04 20:31:45.500 124 12454.40 90.58 54787.00 88888.00 2014-05-04 20:31:45.625 124 12454.40 90.58 54787.03 88888.00 2014-05-04 20:31:45.750 124 12454.35 90.58 54787.03 88888.00 2014-05-04 20:31:45.875 124 12454.40 90.60 54787.00 88888.00 2014-05-04 20:31:46.000 124 12454.42 90.60 54786.97 88888.00 2014-05-04 20:31:46.125 124 12454.45 90.62 54787.03 88888.00 2014-05-04 20:31:46.250 124 12454.40 90.58 54787.00 88888.00 2014-05-04 20:31:46.375 124 12454.38 90.55 54786.97 88888.00 2014-05-04 20:31:46.500 124 12454.40 90.58 54787.00 88888.00 2014-05-04 20:31:46.625 124 12454.40 90.60 54787.00 88888.00 2014-05-04 20:31:46.750 124 12454.40 90.58 54787.00 88888.00 2014-05-04 20:31:46.875 124 12454.38 90.60 54787.00 88888.00 2014-05-04 20:31:47.000 124 12454.38 90.58 54786.97 88888.00 2014-05-04 20:31:47.125 124 12454.40 90.60 54786.97 88888.00 2014-05-04 20:31:47.250 124 12454.45 90.58 54787.00 88888.00 2014-05-04 20:31:47.375 124 12454.50 90.60 54787.03 88888.00 2014-05-04 20:31:47.500 124 12454.45 90.60 54787.00 88888.00 2014-05-04 20:31:47.625 124 12454.48 90.58 54787.00 88888.00 2014-05-04 20:31:47.750 124 12454.48 90.58 54786.97 88888.00 2014-05-04 20:31:47.875 124 12454.40 90.55 54787.03 88888.00 2014-05-04 20:31:48.000 124 12454.38 90.55 54787.03 88888.00 2014-05-04 20:31:48.125 124 12454.40 90.55 54787.05 88888.00 2014-05-04 20:31:48.250 124 12454.30 90.58 54787.07 88888.00 2014-05-04 20:31:48.375 124 12454.33 90.58 54787.07 88888.00 2014-05-04 20:31:48.500 124 12454.40 90.60 54787.07 88888.00 2014-05-04 20:31:48.625 124 12454.40 90.60 54787.07 88888.00 2014-05-04 20:31:48.750 124 12454.35 90.55 54787.03 88888.00 2014-05-04 20:31:48.875 124 12454.35 90.55 54787.00 88888.00 2014-05-04 20:31:49.000 124 12454.35 90.55 54787.00 88888.00 2014-05-04 20:31:49.125 124 12454.30 90.55 54787.03 88888.00 2014-05-04 20:31:49.250 124 12454.30 90.50 54787.00 88888.00 2014-05-04 20:31:49.375 124 12454.35 90.53 54786.97 88888.00 2014-05-04 20:31:49.500 124 12454.42 90.55 54787.00 88888.00 2014-05-04 20:31:49.625 124 12454.40 90.58 54787.03 88888.00 2014-05-04 20:31:49.750 124 12454.42 90.55 54787.03 88888.00 2014-05-04 20:31:49.875 124 12454.40 90.55 54787.03 88888.00 2014-05-04 20:31:50.000 124 12454.42 90.58 54787.05 88888.00 2014-05-04 20:31:50.125 124 12454.40 90.55 54787.05 88888.00 2014-05-04 20:31:50.250 124 12454.38 90.55 54787.05 88888.00 2014-05-04 20:31:50.375 124 12454.38 90.60 54787.07 88888.00 2014-05-04 20:31:50.500 124 12454.35 90.58 54787.10 88888.00 2014-05-04 20:31:50.625 124 12454.27 90.58 54787.07 88888.00 2014-05-04 20:31:50.750 124 12454.23 90.55 54787.07 88888.00 2014-05-04 20:31:50.875 124 12454.25 90.53 54787.03 88888.00 2014-05-04 20:31:51.000 124 12454.33 90.53 54787.03 88888.00 2014-05-04 20:31:51.125 124 12454.38 90.58 54787.07 88888.00 2014-05-04 20:31:51.250 124 12454.27 90.60 54787.07 88888.00 2014-05-04 20:31:51.375 124 12454.25 90.65 54787.10 88888.00 2014-05-04 20:31:51.500 124 12454.27 90.62 54787.07 88888.00 2014-05-04 20:31:51.625 124 12454.33 90.60 54787.10 88888.00 2014-05-04 20:31:51.750 124 12454.30 90.60 54787.10 88888.00 2014-05-04 20:31:51.875 124 12454.35 90.55 54787.07 88888.00 2014-05-04 20:31:52.000 124 12454.33 90.53 54787.07 88888.00 2014-05-04 20:31:52.125 124 12454.27 90.53 54787.07 88888.00 2014-05-04 20:31:52.250 124 12454.25 90.55 54787.07 88888.00 2014-05-04 20:31:52.375 124 12454.23 90.58 54787.07 88888.00 2014-05-04 20:31:52.500 124 12454.25 90.58 54787.07 88888.00 2014-05-04 20:31:52.625 124 12454.27 90.55 54787.10 88888.00 2014-05-04 20:31:52.750 124 12454.33 90.60 54787.12 88888.00 2014-05-04 20:31:52.875 124 12454.38 90.60 54787.12 88888.00 2014-05-04 20:31:53.000 124 12454.35 90.53 54787.07 88888.00 2014-05-04 20:31:53.125 124 12454.33 90.55 54787.07 88888.00 2014-05-04 20:31:53.250 124 12454.35 90.58 54787.10 88888.00 2014-05-04 20:31:53.375 124 12454.35 90.55 54787.03 88888.00 2014-05-04 20:31:53.500 124 12454.30 90.55 54787.03 88888.00 2014-05-04 20:31:53.625 124 12454.27 90.55 54787.03 88888.00 2014-05-04 20:31:53.750 124 12454.33 90.53 54786.97 88888.00 2014-05-04 20:31:53.875 124 12454.30 90.55 54786.97 88888.00 2014-05-04 20:31:54.000 124 12454.25 90.53 54787.00 88888.00 2014-05-04 20:31:54.125 124 12454.23 90.55 54787.03 88888.00 2014-05-04 20:31:54.250 124 12454.20 90.55 54787.05 88888.00 2014-05-04 20:31:54.375 124 12454.23 90.58 54787.03 88888.00 2014-05-04 20:31:54.500 124 12454.15 90.55 54787.00 88888.00 2014-05-04 20:31:54.625 124 12454.20 90.58 54787.00 88888.00 2014-05-04 20:31:54.750 124 12454.33 90.60 54787.00 88888.00 2014-05-04 20:31:54.875 124 12454.30 90.58 54786.97 88888.00 2014-05-04 20:31:55.000 124 12454.27 90.60 54786.95 88888.00 2014-05-04 20:31:55.125 124 12454.27 90.55 54786.93 88888.00 2014-05-04 20:31:55.250 124 12454.25 90.53 54787.00 88888.00 2014-05-04 20:31:55.375 124 12454.20 90.53 54787.00 88888.00 2014-05-04 20:31:55.500 124 12454.15 90.53 54786.95 88888.00 2014-05-04 20:31:55.625 124 12454.10 90.53 54786.90 88888.00 2014-05-04 20:31:55.750 124 12454.12 90.50 54786.90 88888.00 2014-05-04 20:31:55.875 124 12454.12 90.50 54786.93 88888.00 2014-05-04 20:31:56.000 124 12454.10 90.58 54786.90 88888.00 2014-05-04 20:31:56.125 124 12454.05 90.55 54786.93 88888.00 2014-05-04 20:31:56.250 124 12454.00 90.53 54786.95 88888.00 2014-05-04 20:31:56.375 124 12454.00 90.53 54786.95 88888.00 2014-05-04 20:31:56.500 124 12454.05 90.53 54786.95 88888.00 2014-05-04 20:31:56.625 124 12454.05 90.53 54786.95 88888.00 2014-05-04 20:31:56.750 124 12454.00 90.58 54786.95 88888.00 2014-05-04 20:31:56.875 124 12454.00 90.53 54786.93 88888.00 2014-05-04 20:31:57.000 124 12454.10 90.55 54786.93 88888.00 2014-05-04 20:31:57.125 124 12454.10 90.55 54786.93 88888.00 2014-05-04 20:31:57.250 124 12454.05 90.55 54786.93 88888.00 2014-05-04 20:31:57.375 124 12453.98 90.55 54786.93 88888.00 2014-05-04 20:31:57.500 124 12454.00 90.55 54786.95 88888.00 2014-05-04 20:31:57.625 124 12454.05 90.55 54786.95 88888.00 2014-05-04 20:31:57.750 124 12454.05 90.55 54786.97 88888.00 2014-05-04 20:31:57.875 124 12454.02 90.55 54786.97 88888.00 2014-05-04 20:31:58.000 124 12454.05 90.55 54787.00 88888.00 2014-05-04 20:31:58.125 124 12454.10 90.55 54787.00 88888.00 2014-05-04 20:31:58.250 124 12454.10 90.58 54787.05 88888.00 2014-05-04 20:31:58.375 124 12454.15 90.55 54787.05 88888.00 2014-05-04 20:31:58.500 124 12454.08 90.58 54787.05 88888.00 2014-05-04 20:31:58.625 124 12454.05 90.55 54787.05 88888.00 2014-05-04 20:31:58.750 124 12454.10 90.58 54787.05 88888.00 2014-05-04 20:31:58.875 124 12454.20 90.58 54787.07 88888.00 2014-05-04 20:31:59.000 124 12454.17 90.58 54787.05 88888.00 2014-05-04 20:31:59.125 124 12454.15 90.55 54787.10 88888.00 2014-05-04 20:31:59.250 124 12454.08 90.55 54787.10 88888.00 2014-05-04 20:31:59.375 124 12454.05 90.58 54787.10 88888.00 2014-05-04 20:31:59.500 124 12454.00 90.55 54787.10 88888.00 2014-05-04 20:31:59.625 124 12454.02 90.55 54787.10 88888.00 2014-05-04 20:31:59.750 124 12454.10 90.60 54787.10 88888.00 2014-05-04 20:31:59.875 124 12454.10 90.58 54787.07 88888.00 2014-05-04 20:32:00.000 124 12454.08 90.60 54787.10 88888.00 2014-05-04 20:32:00.125 124 12454.02 90.65 54787.12 88888.00 2014-05-04 20:32:00.250 124 12454.02 90.65 54787.12 88888.00 2014-05-04 20:32:00.375 124 12454.08 90.65 54787.10 88888.00 2014-05-04 20:32:00.500 124 12454.10 90.62 54787.10 88888.00 2014-05-04 20:32:00.625 124 12454.15 90.65 54787.12 88888.00 2014-05-04 20:32:00.750 124 12454.12 90.67 54787.12 88888.00 2014-05-04 20:32:00.875 124 12454.08 90.62 54787.12 88888.00 2014-05-04 20:32:01.000 124 12454.10 90.65 54787.12 88888.00 2014-05-04 20:32:01.125 124 12454.12 90.65 54787.12 88888.00 2014-05-04 20:32:01.250 124 12454.17 90.65 54787.15 88888.00 2014-05-04 20:32:01.375 124 12454.20 90.67 54787.12 88888.00 2014-05-04 20:32:01.500 124 12454.08 90.65 54787.12 88888.00 2014-05-04 20:32:01.625 124 12454.00 90.62 54787.15 88888.00 2014-05-04 20:32:01.750 124 12454.05 90.65 54787.15 88888.00 2014-05-04 20:32:01.875 124 12454.12 90.65 54787.15 88888.00 2014-05-04 20:32:02.000 124 12454.23 90.65 54787.12 88888.00 2014-05-04 20:32:02.125 124 12454.20 90.67 54787.12 88888.00 2014-05-04 20:32:02.250 124 12454.08 90.62 54787.10 88888.00 2014-05-04 20:32:02.375 124 12454.05 90.65 54787.10 88888.00 2014-05-04 20:32:02.500 124 12454.00 90.67 54787.10 88888.00 2014-05-04 20:32:02.625 124 12454.05 90.70 54787.12 88888.00 2014-05-04 20:32:02.750 124 12454.17 90.72 54787.15 88888.00 2014-05-04 20:32:02.875 124 12454.23 90.72 54787.12 88888.00 2014-05-04 20:32:03.000 124 12454.23 90.72 54787.12 88888.00 2014-05-04 20:32:03.125 124 12454.12 90.72 54787.12 88888.00 2014-05-04 20:32:03.250 124 12454.05 90.72 54787.12 88888.00 2014-05-04 20:32:03.375 124 12454.10 90.72 54787.12 88888.00 2014-05-04 20:32:03.500 124 12454.10 90.72 54787.12 88888.00 2014-05-04 20:32:03.625 124 12454.08 90.70 54787.12 88888.00 2014-05-04 20:32:03.750 124 12454.10 90.70 54787.12 88888.00 2014-05-04 20:32:03.875 124 12454.10 90.72 54787.12 88888.00 2014-05-04 20:32:04.000 124 12454.08 90.75 54787.12 88888.00 2014-05-04 20:32:04.125 124 12454.08 90.75 54787.10 88888.00 2014-05-04 20:32:04.250 124 12454.08 90.75 54787.15 88888.00 2014-05-04 20:32:04.375 124 12454.10 90.75 54787.12 88888.00 2014-05-04 20:32:04.500 124 12454.02 90.75 54787.12 88888.00 2014-05-04 20:32:04.625 124 12454.02 90.75 54787.15 88888.00 2014-05-04 20:32:04.750 124 12454.00 90.78 54787.15 88888.00 2014-05-04 20:32:04.875 124 12454.02 90.80 54787.15 88888.00 2014-05-04 20:32:05.000 124 12454.05 90.78 54787.15 88888.00 2014-05-04 20:32:05.125 124 12453.98 90.78 54787.18 88888.00 2014-05-04 20:32:05.250 124 12453.92 90.80 54787.18 88888.00 2014-05-04 20:32:05.375 124 12453.95 90.78 54787.15 88888.00 2014-05-04 20:32:05.500 124 12453.98 90.75 54787.15 88888.00 2014-05-04 20:32:05.625 124 12453.92 90.80 54787.15 88888.00 2014-05-04 20:32:05.750 124 12453.85 90.83 54787.12 88888.00 2014-05-04 20:32:05.875 124 12453.88 90.80 54787.12 88888.00 2014-05-04 20:32:06.000 124 12454.00 90.78 54787.12 88888.00 2014-05-04 20:32:06.125 124 12454.10 90.80 54787.18 88888.00 2014-05-04 20:32:06.250 124 12454.02 90.83 54787.20 88888.00 2014-05-04 20:32:06.375 124 12453.95 90.80 54787.18 88888.00 2014-05-04 20:32:06.500 124 12453.95 90.83 54787.15 88888.00 2014-05-04 20:32:06.625 124 12454.00 90.83 54787.20 88888.00 2014-05-04 20:32:06.750 124 12453.98 90.83 54787.18 88888.00 2014-05-04 20:32:06.875 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:07.000 124 12453.98 90.83 54787.18 88888.00 2014-05-04 20:32:07.125 124 12454.00 90.83 54787.18 88888.00 2014-05-04 20:32:07.250 124 12453.95 90.83 54787.18 88888.00 2014-05-04 20:32:07.375 124 12453.92 90.85 54787.18 88888.00 2014-05-04 20:32:07.500 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:07.625 124 12453.95 90.85 54787.18 88888.00 2014-05-04 20:32:07.750 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:07.875 124 12454.05 90.85 54787.15 88888.00 2014-05-04 20:32:08.000 124 12454.08 90.83 54787.15 88888.00 2014-05-04 20:32:08.125 124 12454.05 90.83 54787.15 88888.00 2014-05-04 20:32:08.250 124 12453.98 90.85 54787.15 88888.00 2014-05-04 20:32:08.375 124 12453.92 90.85 54787.15 88888.00 2014-05-04 20:32:08.500 124 12453.90 90.80 54787.12 88888.00 2014-05-04 20:32:08.625 124 12453.90 90.80 54787.12 88888.00 2014-05-04 20:32:08.750 124 12453.88 90.85 54787.15 88888.00 2014-05-04 20:32:08.875 124 12453.88 90.88 54787.18 88888.00 2014-05-04 20:32:09.000 124 12453.90 90.88 54787.15 88888.00 2014-05-04 20:32:09.125 124 12453.95 90.85 54787.18 88888.00 2014-05-04 20:32:09.250 124 12453.98 90.83 54787.18 88888.00 2014-05-04 20:32:09.375 124 12454.00 90.83 54787.18 88888.00 2014-05-04 20:32:09.500 124 12454.00 90.83 54787.18 88888.00 2014-05-04 20:32:09.625 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:09.750 124 12453.95 90.85 54787.18 88888.00 2014-05-04 20:32:09.875 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:10.000 124 12453.90 90.85 54787.15 88888.00 2014-05-04 20:32:10.125 124 12453.90 90.85 54787.18 88888.00 2014-05-04 20:32:10.250 124 12453.83 90.83 54787.20 88888.00 2014-05-04 20:32:10.375 124 12453.83 90.83 54787.15 88888.00 2014-05-04 20:32:10.500 124 12453.90 90.83 54787.15 88888.00 2014-05-04 20:32:10.625 124 12454.00 90.83 54787.18 88888.00 2014-05-04 20:32:10.750 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:10.875 124 12453.92 90.83 54787.18 88888.00 2014-05-04 20:32:11.000 124 12453.90 90.85 54787.15 88888.00 2014-05-04 20:32:11.125 124 12453.90 90.85 54787.18 88888.00 2014-05-04 20:32:11.250 124 12453.95 90.83 54787.15 88888.00 2014-05-04 20:32:11.375 124 12453.98 90.80 54787.15 88888.00 2014-05-04 20:32:11.500 124 12453.95 90.80 54787.15 88888.00 2014-05-04 20:32:11.625 124 12453.98 90.83 54787.12 88888.00 2014-05-04 20:32:11.750 124 12453.98 90.85 54787.15 88888.00 2014-05-04 20:32:11.875 124 12453.98 90.83 54787.18 88888.00 2014-05-04 20:32:12.000 124 12453.95 90.80 54787.15 88888.00 2014-05-04 20:32:12.125 124 12453.95 90.83 54787.15 88888.00 2014-05-04 20:32:12.250 124 12453.92 90.85 54787.18 88888.00 2014-05-04 20:32:12.375 124 12454.00 90.88 54787.18 88888.00 2014-05-04 20:32:12.500 124 12454.00 90.83 54787.15 88888.00 2014-05-04 20:32:12.625 124 12454.00 90.80 54787.12 88888.00 2014-05-04 20:32:12.750 124 12453.98 90.83 54787.10 88888.00 2014-05-04 20:32:12.875 124 12453.95 90.83 54787.12 88888.00 2014-05-04 20:32:13.000 124 12453.98 90.83 54787.12 88888.00 2014-05-04 20:32:13.125 124 12454.00 90.85 54787.15 88888.00 2014-05-04 20:32:13.250 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:13.375 124 12453.95 90.83 54787.12 88888.00 2014-05-04 20:32:13.500 124 12453.95 90.83 54787.15 88888.00 2014-05-04 20:32:13.625 124 12453.92 90.85 54787.18 88888.00 2014-05-04 20:32:13.750 124 12453.92 90.83 54787.15 88888.00 2014-05-04 20:32:13.875 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:14.000 124 12453.98 90.88 54787.15 88888.00 2014-05-04 20:32:14.125 124 12453.95 90.85 54787.18 88888.00 2014-05-04 20:32:14.250 124 12453.85 90.83 54787.18 88888.00 2014-05-04 20:32:14.375 124 12453.92 90.85 54787.18 88888.00 2014-05-04 20:32:14.500 124 12453.98 90.85 54787.20 88888.00 2014-05-04 20:32:14.625 124 12453.95 90.88 54787.18 88888.00 2014-05-04 20:32:14.750 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:14.875 124 12454.02 90.85 54787.18 88888.00 2014-05-04 20:32:15.000 124 12454.00 90.83 54787.15 88888.00 2014-05-04 20:32:15.125 124 12454.02 90.85 54787.15 88888.00 2014-05-04 20:32:15.250 124 12453.98 90.83 54787.18 88888.00 2014-05-04 20:32:15.375 124 12453.98 90.88 54787.18 88888.00 2014-05-04 20:32:15.500 124 12453.95 90.83 54787.18 88888.00 2014-05-04 20:32:15.625 124 12453.95 90.83 54787.15 88888.00 2014-05-04 20:32:15.750 124 12454.00 90.85 54787.18 88888.00 2014-05-04 20:32:15.875 124 12453.98 90.85 54787.18 88888.00 2014-05-04 20:32:16.000 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:16.125 124 12453.95 90.88 54787.12 88888.00 2014-05-04 20:32:16.250 124 12453.98 90.88 54787.15 88888.00 2014-05-04 20:32:16.375 124 12454.02 90.90 54787.15 88888.00 2014-05-04 20:32:16.500 124 12454.00 90.90 54787.15 88888.00 2014-05-04 20:32:16.625 124 12453.98 90.88 54787.15 88888.00 2014-05-04 20:32:16.750 124 12453.95 90.85 54787.15 88888.00 2014-05-04 20:32:16.875 124 12453.90 90.83 54787.12 88888.00 2014-05-04 20:32:17.000 124 12453.92 90.83 54787.15 88888.00 2014-05-04 20:32:17.125 124 12453.98 90.85 54787.10 88888.00 2014-05-04 20:32:17.250 124 12453.98 90.85 54787.07 88888.00 2014-05-04 20:32:17.375 124 12454.02 90.83 54787.05 88888.00 2014-05-04 20:32:17.500 124 12454.08 90.85 54787.07 88888.00 2014-05-04 20:32:17.625 124 12454.02 90.85 54787.05 88888.00 2014-05-04 20:32:17.750 124 12453.98 90.85 54787.03 88888.00 2014-05-04 20:32:17.875 124 12453.95 90.88 54787.03 88888.00 2014-05-04 20:32:18.000 124 12453.98 90.90 54787.05 88888.00 2014-05-04 20:32:18.125 124 12454.05 90.90 54787.05 88888.00 2014-05-04 20:32:18.250 124 12453.98 90.85 54787.00 88888.00 2014-05-04 20:32:18.375 124 12454.00 90.85 54786.97 88888.00 2014-05-04 20:32:18.500 124 12454.05 90.88 54787.00 88888.00 2014-05-04 20:32:18.625 124 12454.05 90.88 54787.00 88888.00 2014-05-04 20:32:18.750 124 12454.02 90.85 54787.00 88888.00 2014-05-04 20:32:18.875 124 12453.98 90.85 54786.97 88888.00 2014-05-04 20:32:19.000 124 12454.02 90.90 54787.00 88888.00 2014-05-04 20:32:19.125 124 12454.10 90.90 54787.05 88888.00 2014-05-04 20:32:19.250 124 12454.00 90.88 54787.03 88888.00 2014-05-04 20:32:19.375 124 12454.00 90.92 54787.00 88888.00 2014-05-04 20:32:19.500 124 12454.02 90.90 54786.95 88888.00 2014-05-04 20:32:19.625 124 12454.08 90.88 54786.93 88888.00 2014-05-04 20:32:19.750 124 12454.08 90.88 54786.93 88888.00 2014-05-04 20:32:19.875 124 12454.05 90.85 54786.93 88888.00 2014-05-04 20:32:20.000 124 12454.05 90.88 54786.90 88888.00 2014-05-04 20:32:20.125 124 12454.10 90.90 54786.95 88888.00 2014-05-04 20:32:20.250 124 12454.08 90.88 54786.95 88888.00 2014-05-04 20:32:20.375 124 12454.05 90.88 54787.00 88888.00 2014-05-04 20:32:20.500 124 12454.00 90.88 54787.00 88888.00 2014-05-04 20:32:20.625 124 12454.00 90.88 54786.97 88888.00 2014-05-04 20:32:20.750 124 12453.98 90.88 54787.00 88888.00 2014-05-04 20:32:20.875 124 12453.98 90.88 54786.97 88888.00 2014-05-04 20:32:21.000 124 12454.02 90.88 54786.97 88888.00 2014-05-04 20:32:21.125 124 12454.05 90.88 54787.00 88888.00 2014-05-04 20:32:21.250 124 12454.05 90.85 54787.00 88888.00 2014-05-04 20:32:21.375 124 12454.05 90.90 54786.97 88888.00 2014-05-04 20:32:21.500 124 12454.02 90.90 54787.03 88888.00 2014-05-04 20:32:21.625 124 12454.02 90.88 54787.00 88888.00 2014-05-04 20:32:21.750 124 12454.05 90.88 54787.03 88888.00 2014-05-04 20:32:21.875 124 12454.10 90.90 54787.03 88888.00 2014-05-04 20:32:22.000 124 12454.05 90.90 54787.03 88888.00 2014-05-04 20:32:22.125 124 12454.00 90.92 54787.03 88888.00 2014-05-04 20:32:22.250 124 12454.00 90.88 54787.00 88888.00 2014-05-04 20:32:22.375 124 12454.05 90.88 54787.00 88888.00 2014-05-04 20:32:22.500 124 12454.05 90.90 54787.00 88888.00 2014-05-04 20:32:22.625 124 12454.05 90.90 54787.03 88888.00 2014-05-04 20:32:22.750 124 12454.12 90.88 54787.00 88888.00 2014-05-04 20:32:22.875 124 12454.08 90.88 54787.03 88888.00 2014-05-04 20:32:23.000 124 12454.05 90.88 54787.05 88888.00 2014-05-04 20:32:23.125 124 12454.10 90.90 54787.07 88888.00 2014-05-04 20:32:23.250 124 12454.10 90.88 54787.12 88888.00 2014-05-04 20:32:23.375 124 12454.10 90.85 54787.07 88888.00 2014-05-04 20:32:23.500 124 12454.12 90.88 54787.10 88888.00 2014-05-04 20:32:23.625 124 12454.10 90.90 54787.10 88888.00 2014-05-04 20:32:23.750 124 12454.02 90.90 54787.10 88888.00 2014-05-04 20:32:23.875 124 12453.95 90.88 54787.10 88888.00 2014-05-04 20:32:24.000 124 12453.98 90.92 54787.10 88888.00 2014-05-04 20:32:24.125 124 12453.98 90.92 54787.10 88888.00 2014-05-04 20:32:24.250 124 12453.95 90.95 54787.12 88888.00 2014-05-04 20:32:24.375 124 12453.98 90.92 54787.12 88888.00 2014-05-04 20:32:24.500 124 12454.00 90.95 54787.15 88888.00 2014-05-04 20:32:24.625 124 12453.98 90.95 54787.15 88888.00 2014-05-04 20:32:24.750 124 12453.95 90.95 54787.15 88888.00 2014-05-04 20:32:24.875 124 12454.00 90.95 54787.12 88888.00 2014-05-04 20:32:25.000 124 12454.00 90.95 54787.07 88888.00 2014-05-04 20:32:25.125 124 12454.00 90.95 54787.07 88888.00 2014-05-04 20:32:25.250 124 12454.00 90.92 54787.10 88888.00 2014-05-04 20:32:25.375 124 12454.00 90.95 54787.12 88888.00 2014-05-04 20:32:25.500 124 12453.95 90.95 54787.12 88888.00 2014-05-04 20:32:25.625 124 12454.02 91.00 54787.12 88888.00 2014-05-04 20:32:25.750 124 12454.02 90.97 54787.10 88888.00 2014-05-04 20:32:25.875 124 12454.00 90.95 54787.10 88888.00 2014-05-04 20:32:26.000 124 12454.02 90.95 54787.10 88888.00 2014-05-04 20:32:26.125 124 12453.98 90.97 54787.12 88888.00 2014-05-04 20:32:26.250 124 12453.85 90.95 54787.10 88888.00 2014-05-04 20:32:26.375 124 12453.92 91.00 54787.10 88888.00 2014-05-04 20:32:26.500 124 12453.98 90.97 54787.10 88888.00 2014-05-04 20:32:26.625 124 12454.02 90.97 54787.07 88888.00 2014-05-04 20:32:26.750 124 12454.00 91.00 54787.07 88888.00 2014-05-04 20:32:26.875 124 12453.98 91.00 54787.10 88888.00 2014-05-04 20:32:27.000 124 12454.02 91.03 54787.10 88888.00 2014-05-04 20:32:27.125 124 12454.05 91.03 54787.12 88888.00 2014-05-04 20:32:27.250 124 12454.00 91.03 54787.10 88888.00 2014-05-04 20:32:27.375 124 12454.02 91.00 54787.05 88888.00 2014-05-04 20:32:27.500 124 12453.98 91.00 54787.05 88888.00 2014-05-04 20:32:27.625 124 12454.02 91.05 54787.07 88888.00 2014-05-04 20:32:27.750 124 12454.02 91.05 54787.10 88888.00 2014-05-04 20:32:27.875 124 12454.00 91.05 54787.10 88888.00 2014-05-04 20:32:28.000 124 12454.02 91.03 54787.07 88888.00 2014-05-04 20:32:28.125 124 12453.98 91.05 54787.07 88888.00 2014-05-04 20:32:28.250 124 12453.90 91.05 54787.07 88888.00 2014-05-04 20:32:28.375 124 12453.95 91.03 54787.05 88888.00 2014-05-04 20:32:28.500 124 12453.92 91.03 54787.03 88888.00 2014-05-04 20:32:28.625 124 12453.95 91.05 54787.05 88888.00 2014-05-04 20:32:28.750 124 12454.00 91.10 54787.07 88888.00 2014-05-04 20:32:28.875 124 12453.98 91.10 54787.07 88888.00 2014-05-04 20:32:29.000 124 12453.98 91.12 54787.07 88888.00 2014-05-04 20:32:29.125 124 12453.95 91.12 54787.07 88888.00 2014-05-04 20:32:29.250 124 12453.95 91.12 54787.10 88888.00 2014-05-04 20:32:29.375 124 12454.05 91.15 54787.12 88888.00 2014-05-04 20:32:29.500 124 12454.08 91.17 54787.07 88888.00 2014-05-04 20:32:29.625 124 12454.00 91.15 54787.07 88888.00 2014-05-04 20:32:29.750 124 12453.95 91.15 54787.10 88888.00 2014-05-04 20:32:29.875 124 12453.92 91.12 54787.07 88888.00 2014-05-04 20:32:30.000 124 12453.88 91.15 54787.07 88888.00 2014-05-04 20:32:30.125 124 12453.90 91.20 54787.07 88888.00 2014-05-04 20:32:30.250 124 12453.92 91.15 54787.05 88888.00 2014-05-04 20:32:30.375 124 12453.95 91.12 54787.05 88888.00 2014-05-04 20:32:30.500 124 12453.95 91.15 54787.07 88888.00 2014-05-04 20:32:30.625 124 12454.00 91.17 54787.07 88888.00 2014-05-04 20:32:30.750 124 12454.05 91.20 54787.07 88888.00 2014-05-04 20:32:30.875 124 12454.10 91.17 54787.05 88888.00 2014-05-04 20:32:31.000 124 12454.02 91.15 54787.05 88888.00 2014-05-04 20:32:31.125 124 12454.00 91.17 54787.07 88888.00 2014-05-04 20:32:31.250 124 12454.02 91.20 54787.10 88888.00 2014-05-04 20:32:31.375 124 12454.05 91.22 54787.07 88888.00 2014-05-04 20:32:31.500 124 12454.05 91.17 54787.05 88888.00 2014-05-04 20:32:31.625 124 12454.05 91.15 54787.03 88888.00 2014-05-04 20:32:31.750 124 12454.05 91.12 54787.03 88888.00 2014-05-04 20:32:31.875 124 12454.05 91.12 54787.03 88888.00 2014-05-04 20:32:32.000 124 12454.05 91.17 54787.00 88888.00 2014-05-04 20:32:32.125 124 12454.00 91.20 54787.03 88888.00 2014-05-04 20:32:32.250 124 12453.88 91.17 54787.05 88888.00 2014-05-04 20:32:32.375 124 12453.90 91.20 54787.05 88888.00 2014-05-04 20:32:32.500 124 12453.95 91.17 54787.05 88888.00 2014-05-04 20:32:32.625 124 12453.98 91.15 54787.03 88888.00 2014-05-04 20:32:32.750 124 12453.98 91.20 54787.03 88888.00 2014-05-04 20:32:32.875 124 12453.95 91.20 54787.05 88888.00 2014-05-04 20:32:33.000 124 12453.95 91.17 54787.03 88888.00 2014-05-04 20:32:33.125 124 12454.02 91.20 54787.03 88888.00 2014-05-04 20:32:33.250 124 12453.98 91.17 54787.03 88888.00 2014-05-04 20:32:33.375 124 12454.02 91.20 54787.03 88888.00 2014-05-04 20:32:33.500 124 12454.05 91.20 54787.03 88888.00 2014-05-04 20:32:33.625 124 12454.02 91.20 54787.03 88888.00 2014-05-04 20:32:33.750 124 12454.00 91.20 54787.07 88888.00 2014-05-04 20:32:33.875 124 12453.98 91.22 54787.07 88888.00 2014-05-04 20:32:34.000 124 12453.98 91.22 54787.03 88888.00 2014-05-04 20:32:34.125 124 12453.95 91.20 54787.03 88888.00 2014-05-04 20:32:34.250 124 12453.90 91.17 54787.03 88888.00 2014-05-04 20:32:34.375 124 12453.95 91.20 54787.03 88888.00 2014-05-04 20:32:34.500 124 12453.95 91.20 54787.00 88888.00 2014-05-04 20:32:34.625 124 12453.92 91.17 54787.00 88888.00 2014-05-04 20:32:34.750 124 12453.85 91.20 54787.00 88888.00 2014-05-04 20:32:34.875 124 12453.90 91.20 54787.03 88888.00 2014-05-04 20:32:35.000 124 12453.95 91.22 54787.03 88888.00 2014-05-04 20:32:35.125 124 12453.98 91.20 54787.03 88888.00 2014-05-04 20:32:35.250 124 12453.95 91.20 54787.03 88888.00 2014-05-04 20:32:35.375 124 12453.95 91.17 54787.03 88888.00 2014-05-04 20:32:35.500 124 12453.88 91.17 54787.03 88888.00 2014-05-04 20:32:35.625 124 12453.80 91.17 54787.00 88888.00 2014-05-04 20:32:35.750 124 12453.80 91.20 54787.00 88888.00 2014-05-04 20:32:35.875 124 12453.88 91.22 54787.03 88888.00 2014-05-04 20:32:36.000 124 12453.88 91.22 54787.03 88888.00 2014-05-04 20:32:36.125 124 12453.88 91.22 54787.03 88888.00 2014-05-04 20:32:36.250 124 12453.85 91.20 54787.00 88888.00 2014-05-04 20:32:36.375 124 12453.88 91.20 54787.03 88888.00 2014-05-04 20:32:36.500 124 12453.88 91.17 54787.05 88888.00 2014-05-04 20:32:36.625 124 12453.90 91.17 54787.05 88888.00 2014-05-04 20:32:36.750 124 12454.00 91.20 54787.03 88888.00 2014-05-04 20:32:36.875 124 12454.00 91.22 54787.05 88888.00 2014-05-04 20:32:37.000 124 12453.92 91.22 54787.03 88888.00 2014-05-04 20:32:37.125 124 12453.90 91.20 54787.03 88888.00 2014-05-04 20:32:37.250 124 12453.88 91.17 54787.03 88888.00 2014-05-04 20:32:37.375 124 12453.88 91.17 54787.05 88888.00 2014-05-04 20:32:37.500 124 12453.80 91.17 54787.00 88888.00 2014-05-04 20:32:37.625 124 12453.77 91.22 54787.03 88888.00 2014-05-04 20:32:37.750 124 12453.80 91.22 54787.03 88888.00 2014-05-04 20:32:37.875 124 12453.77 91.22 54787.03 88888.00 2014-05-04 20:32:38.000 124 12453.77 91.20 54787.03 88888.00 2014-05-04 20:32:38.125 124 12453.80 91.20 54787.03 88888.00 2014-05-04 20:32:38.250 124 12453.90 91.20 54787.00 88888.00 2014-05-04 20:32:38.375 124 12453.92 91.20 54787.00 88888.00 2014-05-04 20:32:38.500 124 12453.83 91.20 54787.03 88888.00 2014-05-04 20:32:38.625 124 12453.73 91.17 54787.03 88888.00 2014-05-04 20:32:38.750 124 12453.75 91.20 54787.00 88888.00 2014-05-04 20:32:38.875 124 12453.75 91.20 54787.03 88888.00 2014-05-04 20:32:39.000 124 12453.83 91.22 54787.00 88888.00 2014-05-04 20:32:39.125 124 12453.83 91.22 54787.00 88888.00 2014-05-04 20:32:39.250 124 12453.80 91.17 54787.00 88888.00 2014-05-04 20:32:39.375 124 12453.80 91.15 54787.03 88888.00 2014-05-04 20:32:39.500 124 12453.75 91.15 54787.00 88888.00 2014-05-04 20:32:39.625 124 12453.75 91.22 54787.03 88888.00 2014-05-04 20:32:39.750 124 12453.85 91.28 54787.00 88888.00 2014-05-04 20:32:39.875 124 12453.88 91.28 54787.03 88888.00 2014-05-04 20:32:40.000 124 12453.80 91.22 54787.00 88888.00 2014-05-04 20:32:40.125 124 12453.80 91.25 54787.03 88888.00 2014-05-04 20:32:40.250 124 12453.73 91.25 54787.03 88888.00 2014-05-04 20:32:40.375 124 12453.75 91.25 54787.03 88888.00 2014-05-04 20:32:40.500 124 12453.70 91.22 54787.03 88888.00 2014-05-04 20:32:40.625 124 12453.67 91.20 54787.03 88888.00 2014-05-04 20:32:40.750 124 12453.65 91.25 54787.00 88888.00 2014-05-04 20:32:40.875 124 12453.65 91.20 54787.00 88888.00 2014-05-04 20:32:41.000 124 12453.77 91.20 54787.03 88888.00 2014-05-04 20:32:41.125 124 12453.80 91.20 54787.00 88888.00 2014-05-04 20:32:41.250 124 12453.73 91.20 54786.95 88888.00 2014-05-04 20:32:41.375 124 12453.70 91.20 54786.90 88888.00 2014-05-04 20:32:41.500 124 12453.75 91.20 54786.90 88888.00 2014-05-04 20:32:41.625 124 12453.73 91.22 54786.90 88888.00 2014-05-04 20:32:41.750 124 12453.70 91.20 54786.90 88888.00 2014-05-04 20:32:41.875 124 12453.73 91.20 54786.93 88888.00 2014-05-04 20:32:42.000 124 12453.77 91.22 54786.93 88888.00 2014-05-04 20:32:42.125 124 12453.73 91.22 54786.90 88888.00 2014-05-04 20:32:42.250 124 12453.67 91.22 54786.93 88888.00 2014-05-04 20:32:42.375 124 12453.67 91.22 54786.90 88888.00 2014-05-04 20:32:42.500 124 12453.65 91.20 54786.90 88888.00 2014-05-04 20:32:42.625 124 12453.67 91.22 54786.90 88888.00 2014-05-04 20:32:42.750 124 12453.67 91.20 54786.93 88888.00 2014-05-04 20:32:42.875 124 12453.73 91.22 54786.90 88888.00 2014-05-04 20:32:43.000 124 12453.75 91.22 54786.88 88888.00 2014-05-04 20:32:43.125 124 12453.75 91.22 54786.93 88888.00 2014-05-04 20:32:43.250 124 12453.75 91.22 54786.90 88888.00 2014-05-04 20:32:43.375 124 12453.77 91.22 54786.85 88888.00 2014-05-04 20:32:43.500 124 12453.77 91.22 54786.85 88888.00 2014-05-04 20:32:43.625 124 12453.85 91.22 54786.82 88888.00 2014-05-04 20:32:43.750 124 12453.85 91.20 54786.82 88888.00 2014-05-04 20:32:43.875 124 12453.77 91.20 54786.82 88888.00 2014-05-04 20:32:44.000 124 12453.73 91.22 54786.78 88888.00 2014-05-04 20:32:44.125 124 12453.75 91.25 54786.78 88888.00 2014-05-04 20:32:44.250 124 12453.70 91.25 54786.80 88888.00 2014-05-04 20:32:44.375 124 12453.80 91.25 54786.82 88888.00 2014-05-04 20:32:44.500 124 12453.77 91.22 54786.82 88888.00 2014-05-04 20:32:44.625 124 12453.75 91.22 54786.82 88888.00 2014-05-04 20:32:44.750 124 12453.67 91.20 54786.80 88888.00 2014-05-04 20:32:44.875 124 12453.65 91.20 54786.80 88888.00 2014-05-04 20:32:45.000 124 12453.65 91.20 54786.78 88888.00 2014-05-04 20:32:45.125 124 12453.70 91.20 54786.80 88888.00 2014-05-04 20:32:45.250 124 12453.73 91.20 54786.82 88888.00 2014-05-04 20:32:45.375 124 12453.75 91.22 54786.85 88888.00 2014-05-04 20:32:45.500 124 12453.75 91.22 54786.82 88888.00 2014-05-04 20:32:45.625 124 12453.80 91.22 54786.85 88888.00 2014-05-04 20:32:45.750 124 12453.80 91.17 54786.85 88888.00 2014-05-04 20:32:45.875 124 12453.85 91.20 54786.85 88888.00 2014-05-04 20:32:46.000 124 12453.83 91.20 54786.82 88888.00 2014-05-04 20:32:46.125 124 12453.83 91.17 54786.90 88888.00 2014-05-04 20:32:46.250 124 12453.90 91.20 54786.93 88888.00 2014-05-04 20:32:46.375 124 12453.95 91.22 54786.90 88888.00 2014-05-04 20:32:46.500 124 12453.92 91.20 54786.88 88888.00 2014-05-04 20:32:46.625 124 12453.90 91.20 54786.90 88888.00 2014-05-04 20:32:46.750 124 12453.83 91.20 54786.90 88888.00 2014-05-04 20:32:46.875 124 12453.70 91.22 54786.93 88888.00 2014-05-04 20:32:47.000 124 12453.70 91.17 54786.95 88888.00 2014-05-04 20:32:47.125 124 12453.75 91.15 54786.95 88888.00 2014-05-04 20:32:47.250 124 12453.77 91.20 54786.95 88888.00 2014-05-04 20:32:47.375 124 12453.77 91.20 54786.93 88888.00 2014-05-04 20:32:47.500 124 12453.80 91.22 54786.93 88888.00 2014-05-04 20:32:47.625 124 12453.88 91.22 54786.95 88888.00 2014-05-04 20:32:47.750 124 12453.88 91.22 54786.93 88888.00 2014-05-04 20:32:47.875 124 12453.85 91.22 54786.95 88888.00 2014-05-04 20:32:48.000 124 12453.90 91.22 54786.97 88888.00 2014-05-04 20:32:48.125 124 12453.90 91.22 54786.97 88888.00 2014-05-04 20:32:48.250 124 12453.83 91.20 54786.95 88888.00 2014-05-04 20:32:48.375 124 12453.85 91.20 54786.97 88888.00 2014-05-04 20:32:48.500 124 12453.85 91.25 54786.97 88888.00 2014-05-04 20:32:48.625 124 12453.80 91.22 54786.95 88888.00 2014-05-04 20:32:48.750 124 12453.75 91.22 54786.93 88888.00 2014-05-04 20:32:48.875 124 12453.73 91.20 54786.95 88888.00 2014-05-04 20:32:49.000 124 12453.73 91.22 54786.93 88888.00 2014-05-04 20:32:49.125 124 12453.75 91.25 54786.95 88888.00 2014-05-04 20:32:49.250 124 12453.70 91.22 54786.95 88888.00 2014-05-04 20:32:49.375 124 12453.65 91.22 54786.97 88888.00 2014-05-04 20:32:49.500 124 12453.65 91.22 54786.97 88888.00 2014-05-04 20:32:49.625 124 12453.70 91.22 54786.97 88888.00 2014-05-04 20:32:49.750 124 12453.73 91.25 54786.95 88888.00 2014-05-04 20:32:49.875 124 12453.73 91.22 54786.95 88888.00 2014-05-04 20:32:50.000 124 12453.70 91.22 54786.93 88888.00 2014-05-04 20:32:50.125 124 12453.75 91.25 54786.93 88888.00 2014-05-04 20:32:50.250 124 12453.75 91.20 54786.93 88888.00 2014-05-04 20:32:50.375 124 12453.77 91.20 54786.90 88888.00 2014-05-04 20:32:50.500 124 12453.77 91.22 54786.93 88888.00 2014-05-04 20:32:50.625 124 12453.80 91.25 54786.95 88888.00 2014-05-04 20:32:50.750 124 12453.77 91.28 54786.97 88888.00 2014-05-04 20:32:50.875 124 12453.77 91.28 54786.95 88888.00 2014-05-04 20:32:51.000 124 12453.73 91.28 54786.95 88888.00 2014-05-04 20:32:51.125 124 12453.73 91.28 54786.95 88888.00 2014-05-04 20:32:51.250 124 12453.75 91.25 54786.95 88888.00 2014-05-04 20:32:51.375 124 12453.77 91.22 54786.93 88888.00 2014-05-04 20:32:51.500 124 12453.75 91.25 54786.97 88888.00 2014-05-04 20:32:51.625 124 12453.85 91.30 54786.97 88888.00 2014-05-04 20:32:51.750 124 12453.92 91.30 54786.97 88888.00 2014-05-04 20:32:51.875 124 12453.90 91.25 54786.95 88888.00 2014-05-04 20:32:52.000 124 12453.80 91.22 54786.93 88888.00 2014-05-04 20:32:52.125 124 12453.80 91.22 54786.93 88888.00 2014-05-04 20:32:52.250 124 12453.83 91.25 54786.95 88888.00 2014-05-04 20:32:52.375 124 12453.85 91.25 54786.97 88888.00 2014-05-04 20:32:52.500 124 12453.85 91.25 54786.95 88888.00 2014-05-04 20:32:52.625 124 12453.88 91.22 54786.95 88888.00 2014-05-04 20:32:52.750 124 12453.88 91.28 54786.93 88888.00 2014-05-04 20:32:52.875 124 12453.85 91.25 54786.93 88888.00 2014-05-04 20:32:53.000 124 12453.83 91.20 54786.90 88888.00 2014-05-04 20:32:53.125 124 12453.90 91.20 54786.90 88888.00 2014-05-04 20:32:53.250 124 12453.95 91.20 54786.88 88888.00 2014-05-04 20:32:53.375 124 12454.02 91.22 54786.90 88888.00 2014-05-04 20:32:53.500 124 12454.05 91.25 54786.93 88888.00 2014-05-04 20:32:53.625 124 12453.90 91.28 54786.88 88888.00 2014-05-04 20:32:53.750 124 12453.90 91.20 54786.90 88888.00 2014-05-04 20:32:53.875 124 12453.90 91.20 54786.90 88888.00 2014-05-04 20:32:54.000 124 12453.90 91.22 54786.90 88888.00 2014-05-04 20:32:54.125 124 12453.85 91.25 54786.90 88888.00 2014-05-04 20:32:54.250 124 12453.80 91.22 54786.90 88888.00 2014-05-04 20:32:54.375 124 12453.77 91.25 54786.88 88888.00 2014-05-04 20:32:54.500 124 12453.85 91.22 54786.85 88888.00 2014-05-04 20:32:54.625 124 12453.90 91.22 54786.88 88888.00 2014-05-04 20:32:54.750 124 12453.88 91.28 54786.90 88888.00 2014-05-04 20:32:54.875 124 12453.88 91.25 54786.93 88888.00 2014-05-04 20:32:55.000 124 12453.90 91.25 54786.93 88888.00 2014-05-04 20:32:55.125 124 12453.90 91.25 54786.88 88888.00 2014-05-04 20:32:55.250 124 12453.88 91.22 54786.90 88888.00 2014-05-04 20:32:55.375 124 12453.90 91.22 54786.90 88888.00 2014-05-04 20:32:55.500 124 12453.92 91.25 54786.90 88888.00 2014-05-04 20:32:55.625 124 12453.92 91.28 54786.90 88888.00 2014-05-04 20:32:55.750 124 12453.90 91.22 54786.88 88888.00 2014-05-04 20:32:55.875 124 12453.88 91.20 54786.88 88888.00 2014-05-04 20:32:56.000 124 12453.92 91.22 54786.88 88888.00 2014-05-04 20:32:56.125 124 12453.92 91.25 54786.90 88888.00 2014-05-04 20:32:56.250 124 12453.90 91.28 54786.90 88888.00 2014-05-04 20:32:56.375 124 12453.95 91.25 54786.88 88888.00 2014-05-04 20:32:56.500 124 12453.92 91.28 54786.85 88888.00 2014-05-04 20:32:56.625 124 12453.90 91.25 54786.85 88888.00 2014-05-04 20:32:56.750 124 12453.95 91.22 54786.85 88888.00 2014-05-04 20:32:56.875 124 12453.92 91.25 54786.88 88888.00 2014-05-04 20:32:57.000 124 12453.95 91.25 54786.85 88888.00 2014-05-04 20:32:57.125 124 12453.95 91.28 54786.85 88888.00 2014-05-04 20:32:57.250 124 12453.98 91.30 54786.88 88888.00 2014-05-04 20:32:57.375 124 12453.98 91.33 54786.85 88888.00 2014-05-04 20:32:57.500 124 12453.90 91.30 54786.85 88888.00 2014-05-04 20:32:57.625 124 12453.85 91.28 54786.88 88888.00 2014-05-04 20:32:57.750 124 12453.88 91.22 54786.82 88888.00 2014-05-04 20:32:57.875 124 12453.90 91.25 54786.82 88888.00 2014-05-04 20:32:58.000 124 12454.00 91.25 54786.82 88888.00 2014-05-04 20:32:58.125 124 12454.00 91.28 54786.85 88888.00 2014-05-04 20:32:58.250 124 12453.95 91.22 54786.85 88888.00 2014-05-04 20:32:58.375 124 12453.90 91.20 54786.85 88888.00 2014-05-04 20:32:58.500 124 12453.98 91.25 54786.85 88888.00 2014-05-04 20:32:58.625 124 12454.00 91.28 54786.85 88888.00 2014-05-04 20:32:58.750 124 12453.92 91.25 54786.82 88888.00 2014-05-04 20:32:58.875 124 12453.90 91.25 54786.82 88888.00 2014-05-04 20:32:59.000 124 12453.92 91.28 54786.82 88888.00 2014-05-04 20:32:59.125 124 12454.02 91.25 54786.88 88888.00 2014-05-04 20:32:59.250 124 12454.00 91.22 54786.88 88888.00 2014-05-04 20:32:59.375 124 12454.00 91.20 54786.85 88888.00 2014-05-04 20:32:59.500 124 12453.95 91.20 54786.85 88888.00 2014-05-04 20:32:59.625 124 12453.95 91.20 54786.82 88888.00 2014-05-04 20:32:59.750 124 12453.95 91.20 54786.82 88888.00 2014-05-04 20:32:59.875 124 12454.00 91.20 54786.82 88888.00 2014-05-04 20:33:00.000 124 12454.00 91.22 54786.82 88888.00 2014-05-04 20:33:00.125 124 12453.95 91.25 54786.82 88888.00 2014-05-04 20:33:00.250 124 12453.92 91.25 54786.85 88888.00 2014-05-04 20:33:00.375 124 12453.92 91.25 54786.85 88888.00 2014-05-04 20:33:00.500 124 12453.88 91.22 54786.85 88888.00 2014-05-04 20:33:00.625 124 12453.83 91.22 54786.85 88888.00 2014-05-04 20:33:00.750 124 12453.88 91.22 54786.82 88888.00 2014-05-04 20:33:00.875 124 12453.90 91.25 54786.80 88888.00 2014-05-04 20:33:01.000 124 12453.95 91.25 54786.82 88888.00 2014-05-04 20:33:01.125 124 12453.92 91.25 54786.80 88888.00 2014-05-04 20:33:01.250 124 12453.95 91.30 54786.80 88888.00 2014-05-04 20:33:01.375 124 12453.98 91.30 54786.80 88888.00 2014-05-04 20:33:01.500 124 12453.92 91.25 54786.80 88888.00 2014-05-04 20:33:01.625 124 12453.90 91.25 54786.80 88888.00 2014-05-04 20:33:01.750 124 12453.90 91.28 54786.80 88888.00 2014-05-04 20:33:01.875 124 12453.90 91.28 54786.82 88888.00 2014-05-04 20:33:02.000 124 12453.90 91.28 54786.80 88888.00 2014-05-04 20:33:02.125 124 12453.92 91.28 54786.82 88888.00 2014-05-04 20:33:02.250 124 12453.92 91.25 54786.80 88888.00 2014-05-04 20:33:02.375 124 12453.92 91.22 54786.78 88888.00 2014-05-04 20:33:02.500 124 12453.88 91.22 54786.78 88888.00 2014-05-04 20:33:02.625 124 12453.85 91.22 54786.78 88888.00 2014-05-04 20:33:02.750 124 12453.90 91.25 54786.80 88888.00 2014-05-04 20:33:02.875 124 12453.95 91.28 54786.80 88888.00 2014-05-04 20:33:03.000 124 12454.00 91.25 54786.78 88888.00 2014-05-04 20:33:03.125 124 12454.00 91.22 54786.80 88888.00 2014-05-04 20:33:03.250 124 12454.05 91.25 54786.78 88888.00 2014-05-04 20:33:03.375 124 12454.08 91.25 54786.78 88888.00 2014-05-04 20:33:03.500 124 12454.02 91.22 54786.78 88888.00 2014-05-04 20:33:03.625 124 12454.00 91.22 54786.78 88888.00 2014-05-04 20:33:03.750 124 12454.05 91.22 54786.78 88888.00 2014-05-04 20:33:03.875 124 12454.10 91.22 54786.78 88888.00 2014-05-04 20:33:04.000 124 12454.08 91.25 54786.75 88888.00 2014-05-04 20:33:04.125 124 12454.10 91.22 54786.80 88888.00 2014-05-04 20:33:04.250 124 12454.05 91.20 54786.78 88888.00 2014-05-04 20:33:04.375 124 12454.00 91.17 54786.78 88888.00 2014-05-04 20:33:04.500 124 12454.00 91.20 54786.80 88888.00 2014-05-04 20:33:04.625 124 12454.00 91.20 54786.80 88888.00 2014-05-04 20:33:04.750 124 12454.05 91.20 54786.78 88888.00 2014-05-04 20:33:04.875 124 12454.08 91.17 54786.78 88888.00 2014-05-04 20:33:05.000 124 12454.05 91.17 54786.78 88888.00 2014-05-04 20:33:05.125 124 12454.02 91.20 54786.80 88888.00 2014-05-04 20:33:05.250 124 12454.00 91.22 54786.78 88888.00 2014-05-04 20:33:05.375 124 12454.02 91.22 54786.78 88888.00 2014-05-04 20:33:05.500 124 12454.00 91.22 54786.80 88888.00 2014-05-04 20:33:05.625 124 12454.05 91.20 54786.75 88888.00 2014-05-04 20:33:05.750 124 12454.10 91.20 54786.70 88888.00 2014-05-04 20:33:05.875 124 12454.08 91.20 54786.70 88888.00 2014-05-04 20:33:06.000 124 12454.05 91.17 54786.62 88888.00 2014-05-04 20:33:06.125 124 12454.02 91.15 54786.65 88888.00 2014-05-04 20:33:06.250 124 12454.02 91.17 54786.65 88888.00 2014-05-04 20:33:06.375 124 12454.02 91.17 54786.65 88888.00 2014-05-04 20:33:06.500 124 12454.02 91.17 54786.65 88888.00 2014-05-04 20:33:06.625 124 12454.02 91.17 54786.68 88888.00 2014-05-04 20:33:06.750 124 12454.08 91.20 54786.68 88888.00 2014-05-04 20:33:06.875 124 12454.12 91.20 54786.65 88888.00 2014-05-04 20:33:07.000 124 12454.15 91.17 54786.60 88888.00 2014-05-04 20:33:07.125 124 12454.10 91.15 54786.62 88888.00 2014-05-04 20:33:07.250 124 12454.05 91.12 54786.65 88888.00 2014-05-04 20:33:07.375 124 12453.98 91.15 54786.62 88888.00 2014-05-04 20:33:07.500 124 12454.00 91.20 54786.57 88888.00 2014-05-04 20:33:07.625 124 12454.02 91.20 54786.62 88888.00 2014-05-04 20:33:07.750 124 12454.02 91.17 54786.62 88888.00 2014-05-04 20:33:07.875 124 12454.05 91.17 54786.60 88888.00 2014-05-04 20:33:08.000 124 12454.05 91.17 54786.57 88888.00 2014-05-04 20:33:08.125 124 12454.05 91.20 54786.55 88888.00 2014-05-04 20:33:08.250 124 12454.02 91.17 54786.55 88888.00 2014-05-04 20:33:08.375 124 12454.05 91.17 54786.57 88888.00 2014-05-04 20:33:08.500 124 12454.12 91.20 54786.57 88888.00 2014-05-04 20:33:08.625 124 12454.15 91.20 54786.55 88888.00 2014-05-04 20:33:08.750 124 12454.12 91.20 54786.57 88888.00 2014-05-04 20:33:08.875 124 12454.12 91.17 54786.57 88888.00 2014-05-04 20:33:09.000 124 12454.12 91.17 54786.57 88888.00 2014-05-04 20:33:09.125 124 12454.17 91.17 54786.60 88888.00 2014-05-04 20:33:09.250 124 12454.17 91.15 54786.57 88888.00 2014-05-04 20:33:09.375 124 12454.15 91.17 54786.57 88888.00 2014-05-04 20:33:09.500 124 12454.15 91.17 54786.57 88888.00 2014-05-04 20:33:09.625 124 12454.15 91.17 54786.57 88888.00 2014-05-04 20:33:09.750 124 12454.15 91.17 54786.60 88888.00 2014-05-04 20:33:09.875 124 12454.15 91.15 54786.62 88888.00 2014-05-04 20:33:10.000 124 12454.15 91.20 54786.62 88888.00 2014-05-04 20:33:10.125 124 12454.10 91.17 54786.65 88888.00 2014-05-04 20:33:10.250 124 12454.08 91.15 54786.62 88888.00 2014-05-04 20:33:10.375 124 12454.12 91.17 54786.62 88888.00 2014-05-04 20:33:10.500 124 12454.10 91.15 54786.60 88888.00 2014-05-04 20:33:10.625 124 12454.10 91.12 54786.65 88888.00 2014-05-04 20:33:10.750 124 12454.10 91.12 54786.68 88888.00 2014-05-04 20:33:10.875 124 12454.08 91.15 54786.65 88888.00 2014-05-04 20:33:11.000 124 12454.10 91.15 54786.65 88888.00 2014-05-04 20:33:11.125 124 12454.15 91.12 54786.70 88888.00 2014-05-04 20:33:11.250 124 12454.15 91.15 54786.72 88888.00 2014-05-04 20:33:11.375 124 12454.17 91.17 54786.75 88888.00 2014-05-04 20:33:11.500 124 12454.12 91.15 54786.75 88888.00 2014-05-04 20:33:11.625 124 12454.05 91.15 54786.75 88888.00 2014-05-04 20:33:11.750 124 12454.02 91.15 54786.75 88888.00 2014-05-04 20:33:11.875 124 12454.08 91.17 54786.72 88888.00 2014-05-04 20:33:12.000 124 12454.10 91.17 54786.72 88888.00 2014-05-04 20:33:12.125 124 12454.05 91.17 54786.72 88888.00 2014-05-04 20:33:12.250 124 12454.00 91.12 54786.75 88888.00 2014-05-04 20:33:12.375 124 12454.08 91.12 54786.72 88888.00 2014-05-04 20:33:12.500 124 12454.08 91.10 54786.70 88888.00 2014-05-04 20:33:12.625 124 12454.05 91.10 54786.70 88888.00 2014-05-04 20:33:12.750 124 12454.10 91.10 54786.70 88888.00 2014-05-04 20:33:12.875 124 12454.08 91.10 54786.70 88888.00 2014-05-04 20:33:13.000 124 12454.08 91.10 54786.68 88888.00 2014-05-04 20:33:13.125 124 12454.12 91.10 54786.70 88888.00 2014-05-04 20:33:13.250 124 12454.15 91.10 54786.70 88888.00 2014-05-04 20:33:13.375 124 12454.08 91.12 54786.68 88888.00 2014-05-04 20:33:13.500 124 12454.05 91.12 54786.68 88888.00 2014-05-04 20:33:13.625 124 12454.05 91.12 54786.68 88888.00 2014-05-04 20:33:13.750 124 12454.08 91.12 54786.72 88888.00 2014-05-04 20:33:13.875 124 12454.15 91.12 54786.75 88888.00 2014-05-04 20:33:14.000 124 12454.20 91.10 54786.72 88888.00 2014-05-04 20:33:14.125 124 12454.12 91.12 54786.72 88888.00 2014-05-04 20:33:14.250 124 12454.05 91.10 54786.75 88888.00 2014-05-04 20:33:14.375 124 12454.10 91.12 54786.75 88888.00 2014-05-04 20:33:14.500 124 12454.12 91.12 54786.72 88888.00 2014-05-04 20:33:14.625 124 12454.12 91.12 54786.72 88888.00 2014-05-04 20:33:14.750 124 12454.20 91.10 54786.72 88888.00 2014-05-04 20:33:14.875 124 12454.35 91.08 54786.78 88888.00 2014-05-04 20:33:15.000 124 12454.27 91.08 54786.75 88888.00 2014-05-04 20:33:15.125 124 12454.17 91.05 54786.78 88888.00 2014-05-04 20:33:15.250 124 12454.02 91.03 54786.78 88888.00 2014-05-04 20:33:15.375 124 12454.02 91.05 54786.75 88888.00 2014-05-04 20:33:15.500 124 12454.12 91.08 54786.78 88888.00 2014-05-04 20:33:15.625 124 12454.17 91.08 54786.72 88888.00 2014-05-04 20:33:15.750 124 12454.08 91.05 54786.72 88888.00 2014-05-04 20:33:15.875 124 12454.05 91.05 54786.72 88888.00 2014-05-04 20:33:16.000 124 12454.08 91.03 54786.72 88888.00 2014-05-04 20:33:16.125 124 12454.08 91.03 54786.75 88888.00 2014-05-04 20:33:16.250 124 12454.10 91.00 54786.75 88888.00 2014-05-04 20:33:16.375 124 12454.10 91.03 54786.78 88888.00 2014-05-04 20:33:16.500 124 12454.05 91.00 54786.72 88888.00 2014-05-04 20:33:16.625 124 12454.10 90.97 54786.70 88888.00 2014-05-04 20:33:16.750 124 12454.20 90.97 54786.72 88888.00 2014-05-04 20:33:16.875 124 12454.17 91.03 54786.72 88888.00 2014-05-04 20:33:17.000 124 12454.20 91.03 54786.72 88888.00 2014-05-04 20:33:17.125 124 12454.20 91.00 54786.70 88888.00 2014-05-04 20:33:17.250 124 12454.15 90.95 54786.70 88888.00 2014-05-04 20:33:17.375 124 12454.10 91.00 54786.75 88888.00 2014-05-04 20:33:17.500 124 12454.10 91.00 54786.70 88888.00 2014-05-04 20:33:17.625 124 12454.12 91.00 54786.72 88888.00 2014-05-04 20:33:17.750 124 12454.12 90.97 54786.70 88888.00 2014-05-04 20:33:17.875 124 12454.15 91.00 54786.72 88888.00 2014-05-04 20:33:18.000 124 12454.20 91.00 54786.68 88888.00 2014-05-04 20:33:18.125 124 12454.23 91.00 54786.70 88888.00 2014-05-04 20:33:18.250 124 12454.17 90.97 54786.68 88888.00 2014-05-04 20:33:18.375 124 12454.25 90.95 54786.65 88888.00 2014-05-04 20:33:18.500 124 12454.33 90.95 54786.70 88888.00 2014-05-04 20:33:18.625 124 12454.25 90.95 54786.70 88888.00 2014-05-04 20:33:18.750 124 12454.23 91.00 54786.70 88888.00 2014-05-04 20:33:18.875 124 12454.23 90.97 54786.72 88888.00 2014-05-04 20:33:19.000 124 12454.25 90.95 54786.68 88888.00 2014-05-04 20:33:19.125 124 12454.30 90.95 54786.68 88888.00 2014-05-04 20:33:19.250 124 12454.30 90.95 54786.70 88888.00 2014-05-04 20:33:19.375 124 12454.33 90.97 54786.70 88888.00 2014-05-04 20:33:19.500 124 12454.30 90.95 54786.68 88888.00 2014-05-04 20:33:19.625 124 12454.23 90.95 54786.68 88888.00 2014-05-04 20:33:19.750 124 12454.20 90.97 54786.70 88888.00 2014-05-04 20:33:19.875 124 12454.15 90.95 54786.72 88888.00 2014-05-04 20:33:20.000 124 12454.20 90.95 54786.75 88888.00 2014-05-04 20:33:20.125 124 12454.27 90.97 54786.75 88888.00 2014-05-04 20:33:20.250 124 12454.27 90.97 54786.78 88888.00 2014-05-04 20:33:20.375 124 12454.23 90.97 54786.78 88888.00 2014-05-04 20:33:20.500 124 12454.12 91.00 54786.75 88888.00 2014-05-04 20:33:20.625 124 12454.17 90.97 54786.72 88888.00 2014-05-04 20:33:20.750 124 12454.17 90.95 54786.70 88888.00 2014-05-04 20:33:20.875 124 12454.17 90.97 54786.72 88888.00 2014-05-04 20:33:21.000 124 12454.25 90.97 54786.70 88888.00 2014-05-04 20:33:21.125 124 12454.25 90.95 54786.70 88888.00 2014-05-04 20:33:21.250 124 12454.25 90.90 54786.72 88888.00 2014-05-04 20:33:21.375 124 12454.23 90.92 54786.72 88888.00 2014-05-04 20:33:21.500 124 12454.23 90.95 54786.72 88888.00 2014-05-04 20:33:21.625 124 12454.25 90.95 54786.75 88888.00 2014-05-04 20:33:21.750 124 12454.20 90.92 54786.75 88888.00 2014-05-04 20:33:21.875 124 12454.23 90.92 54786.75 88888.00 2014-05-04 20:33:22.000 124 12454.25 90.92 54786.72 88888.00 2014-05-04 20:33:22.125 124 12454.30 90.92 54786.72 88888.00 2014-05-04 20:33:22.250 124 12454.30 90.92 54786.72 88888.00 2014-05-04 20:33:22.375 124 12454.27 90.95 54786.68 88888.00 2014-05-04 20:33:22.500 124 12454.25 90.97 54786.68 88888.00 2014-05-04 20:33:22.625 124 12454.33 90.97 54786.70 88888.00 2014-05-04 20:33:22.750 124 12454.33 90.95 54786.72 88888.00 2014-05-04 20:33:22.875 124 12454.25 90.92 54786.70 88888.00 2014-05-04 20:33:23.000 124 12454.27 90.95 54786.72 88888.00 2014-05-04 20:33:23.125 124 12454.30 90.95 54786.72 88888.00 2014-05-04 20:33:23.250 124 12454.25 90.90 54786.75 88888.00 2014-05-04 20:33:23.375 124 12454.30 90.90 54786.72 88888.00 2014-05-04 20:33:23.500 124 12454.27 90.92 54786.72 88888.00 2014-05-04 20:33:23.625 124 12454.30 90.95 54786.72 88888.00 2014-05-04 20:33:23.750 124 12454.30 90.92 54786.70 88888.00 2014-05-04 20:33:23.875 124 12454.27 90.88 54786.72 88888.00 2014-05-04 20:33:24.000 124 12454.20 90.90 54786.72 88888.00 2014-05-04 20:33:24.125 124 12454.20 90.92 54786.72 88888.00 2014-05-04 20:33:24.250 124 12454.17 90.92 54786.72 88888.00 2014-05-04 20:33:24.375 124 12454.20 90.90 54786.72 88888.00 2014-05-04 20:33:24.500 124 12454.20 90.92 54786.70 88888.00 2014-05-04 20:33:24.625 124 12454.15 90.92 54786.68 88888.00 2014-05-04 20:33:24.750 124 12454.20 90.92 54786.68 88888.00 2014-05-04 20:33:24.875 124 12454.25 90.92 54786.68 88888.00 2014-05-04 20:33:25.000 124 12454.23 90.90 54786.65 88888.00 2014-05-04 20:33:25.125 124 12454.17 90.90 54786.68 88888.00 2014-05-04 20:33:25.250 124 12454.25 90.95 54786.70 88888.00 2014-05-04 20:33:25.375 124 12454.38 90.95 54786.72 88888.00 2014-05-04 20:33:25.500 124 12454.38 90.95 54786.72 88888.00 2014-05-04 20:33:25.625 124 12454.33 90.95 54786.70 88888.00 2014-05-04 20:33:25.750 124 12454.30 90.92 54786.68 88888.00 2014-05-04 20:33:25.875 124 12454.33 90.92 54786.70 88888.00 2014-05-04 20:33:26.000 124 12454.35 90.95 54786.70 88888.00 2014-05-04 20:33:26.125 124 12454.35 90.88 54786.68 88888.00 2014-05-04 20:33:26.250 124 12454.27 90.88 54786.65 88888.00 2014-05-04 20:33:26.375 124 12454.25 90.90 54786.68 88888.00 2014-05-04 20:33:26.500 124 12454.30 90.92 54786.70 88888.00 2014-05-04 20:33:26.625 124 12454.33 90.90 54786.68 88888.00 2014-05-04 20:33:26.750 124 12454.35 90.90 54786.65 88888.00 2014-05-04 20:33:26.875 124 12454.38 90.92 54786.68 88888.00 2014-05-04 20:33:27.000 124 12454.38 90.90 54786.70 88888.00 2014-05-04 20:33:27.125 124 12454.33 90.90 54786.70 88888.00 2014-05-04 20:33:27.250 124 12454.30 90.92 54786.68 88888.00 2014-05-04 20:33:27.375 124 12454.35 90.92 54786.65 88888.00 2014-05-04 20:33:27.500 124 12454.38 90.92 54786.68 88888.00 2014-05-04 20:33:27.625 124 12454.27 90.90 54786.70 88888.00 2014-05-04 20:33:27.750 124 12454.23 90.90 54786.70 88888.00 2014-05-04 20:33:27.875 124 12454.23 90.92 54786.68 88888.00 2014-05-04 20:33:28.000 124 12454.27 90.90 54786.62 88888.00 2014-05-04 20:33:28.125 124 12454.33 90.92 54786.62 88888.00 2014-05-04 20:33:28.250 124 12454.38 90.92 54786.72 88888.00 2014-05-04 20:33:28.375 124 12454.42 90.97 54786.70 88888.00 2014-05-04 20:33:28.500 124 12454.35 90.95 54786.70 88888.00 2014-05-04 20:33:28.625 124 12454.30 90.92 54786.70 88888.00 2014-05-04 20:33:28.750 124 12454.38 90.92 54786.68 88888.00 2014-05-04 20:33:28.875 124 12454.42 90.92 54786.68 88888.00 2014-05-04 20:33:29.000 124 12454.38 90.90 54786.68 88888.00 2014-05-04 20:33:29.125 124 12454.35 90.92 54786.70 88888.00 2014-05-04 20:33:29.250 124 12454.35 90.92 54786.68 88888.00 2014-05-04 20:33:29.375 124 12454.40 90.95 54786.70 88888.00 2014-05-04 20:33:29.500 124 12454.45 90.95 54786.70 88888.00 2014-05-04 20:33:29.625 124 12454.52 90.92 54786.68 88888.00 2014-05-04 20:33:29.750 124 12454.58 90.92 54786.65 88888.00 2014-05-04 20:33:29.875 124 12454.55 90.92 54786.62 88888.00 2014-05-04 20:33:30.000 124 12454.45 90.90 54786.60 88888.00 2014-05-04 20:33:30.125 124 12454.48 90.90 54786.60 88888.00 2014-05-04 20:33:30.250 124 12454.42 90.90 54786.57 88888.00 2014-05-04 20:33:30.375 124 12454.42 90.92 54786.57 88888.00 2014-05-04 20:33:30.500 124 12454.40 90.92 54786.57 88888.00 2014-05-04 20:33:30.625 124 12454.42 90.92 54786.57 88888.00 2014-05-04 20:33:30.750 124 12454.50 90.92 54786.60 88888.00 2014-05-04 20:33:30.875 124 12454.50 90.92 54786.62 88888.00 2014-05-04 20:33:31.000 124 12454.48 90.92 54786.62 88888.00 2014-05-04 20:33:31.125 124 12454.45 90.90 54786.60 88888.00 2014-05-04 20:33:31.250 124 12454.40 90.90 54786.57 88888.00 2014-05-04 20:33:31.375 124 12454.38 90.88 54786.53 88888.00 2014-05-04 20:33:31.500 124 12454.40 90.90 54786.53 88888.00 2014-05-04 20:33:31.625 124 12454.48 90.97 54786.55 88888.00 2014-05-04 20:33:31.750 124 12454.50 90.92 54786.57 88888.00 2014-05-04 20:33:31.875 124 12454.48 90.92 54786.53 88888.00 2014-05-04 20:33:32.000 124 12454.48 90.90 54786.47 88888.00 2014-05-04 20:33:32.125 124 12454.45 90.88 54786.47 88888.00 2014-05-04 20:33:32.250 124 12454.42 90.83 54786.45 88888.00 2014-05-04 20:33:32.375 124 12454.50 90.85 54786.47 88888.00 2014-05-04 20:33:32.500 124 12454.48 90.90 54786.47 88888.00 2014-05-04 20:33:32.625 124 12454.45 90.88 54786.47 88888.00 2014-05-04 20:33:32.750 124 12454.45 90.83 54786.47 88888.00 2014-05-04 20:33:32.875 124 12454.50 90.85 54786.50 88888.00 2014-05-04 20:33:33.000 124 12454.55 90.88 54786.50 88888.00 2014-05-04 20:33:33.125 124 12454.60 90.88 54786.50 88888.00 2014-05-04 20:33:33.250 124 12454.55 90.88 54786.53 88888.00 2014-05-04 20:33:33.375 124 12454.60 90.88 54786.55 88888.00 2014-05-04 20:33:33.500 124 12454.62 90.88 54786.50 88888.00 2014-05-04 20:33:33.625 124 12454.62 90.85 54786.53 88888.00 2014-05-04 20:33:33.750 124 12454.60 90.85 54786.53 88888.00 2014-05-04 20:33:33.875 124 12454.52 90.85 54786.50 88888.00 2014-05-04 20:33:34.000 124 12454.50 90.83 54786.47 88888.00 2014-05-04 20:33:34.125 124 12454.48 90.80 54786.53 88888.00 2014-05-04 20:33:34.250 124 12454.50 90.83 54786.55 88888.00 2014-05-04 20:33:34.375 124 12454.55 90.80 54786.57 88888.00 2014-05-04 20:33:34.500 124 12454.52 90.80 54786.55 88888.00 2014-05-04 20:33:34.625 124 12454.52 90.85 54786.60 88888.00 2014-05-04 20:33:34.750 124 12454.62 90.85 54786.60 88888.00 2014-05-04 20:33:34.875 124 12454.62 90.83 54786.60 88888.00 2014-05-04 20:33:35.000 124 12454.58 90.83 54786.60 88888.00 2014-05-04 20:33:35.125 124 12454.60 90.83 54786.60 88888.00 2014-05-04 20:33:35.250 124 12454.55 90.83 54786.60 88888.00 2014-05-04 20:33:35.375 124 12454.52 90.80 54786.65 88888.00 2014-05-04 20:33:35.500 124 12454.55 90.78 54786.68 88888.00 2014-05-04 20:33:35.625 124 12454.58 90.80 54786.62 88888.00 2014-05-04 20:33:35.750 124 12454.62 90.80 54786.68 88888.00 2014-05-04 20:33:35.875 124 12454.67 90.80 54786.70 88888.00 2014-05-04 20:33:36.000 124 12454.70 90.78 54786.68 88888.00 2014-05-04 20:33:36.125 124 12454.65 90.75 54786.70 88888.00 2014-05-04 20:33:36.250 124 12454.62 90.75 54786.70 88888.00 2014-05-04 20:33:36.375 124 12454.60 90.78 54786.70 88888.00 2014-05-04 20:33:36.500 124 12454.58 90.75 54786.68 88888.00 2014-05-04 20:33:36.625 124 12454.60 90.75 54786.68 88888.00 2014-05-04 20:33:36.750 124 12454.62 90.75 54786.70 88888.00 2014-05-04 20:33:36.875 124 12454.67 90.72 54786.72 88888.00 2014-05-04 20:33:37.000 124 12454.70 90.75 54786.70 88888.00 2014-05-04 20:33:37.125 124 12454.73 90.75 54786.70 88888.00 2014-05-04 20:33:37.250 124 12454.73 90.72 54786.72 88888.00 2014-05-04 20:33:37.375 124 12454.73 90.72 54786.70 88888.00 2014-05-04 20:33:37.500 124 12454.73 90.70 54786.68 88888.00 2014-05-04 20:33:37.625 124 12454.73 90.70 54786.68 88888.00 2014-05-04 20:33:37.750 124 12454.75 90.67 54786.70 88888.00 2014-05-04 20:33:37.875 124 12454.73 90.70 54786.70 88888.00 2014-05-04 20:33:38.000 124 12454.77 90.70 54786.70 88888.00 2014-05-04 20:33:38.125 124 12454.77 90.70 54786.70 88888.00 2014-05-04 20:33:38.250 124 12454.70 90.67 54786.72 88888.00 2014-05-04 20:33:38.375 124 12454.67 90.67 54786.70 88888.00 2014-05-04 20:33:38.500 124 12454.70 90.65 54786.70 88888.00 2014-05-04 20:33:38.625 124 12454.77 90.65 54786.70 88888.00 2014-05-04 20:33:38.750 124 12454.83 90.62 54786.68 88888.00 2014-05-04 20:33:38.875 124 12454.77 90.62 54786.70 88888.00 2014-05-04 20:33:39.000 124 12454.70 90.62 54786.68 88888.00 2014-05-04 20:33:39.125 124 12454.67 90.62 54786.70 88888.00 2014-05-04 20:33:39.250 124 12454.67 90.62 54786.72 88888.00 2014-05-04 20:33:39.375 124 12454.65 90.65 54786.68 88888.00 2014-05-04 20:33:39.500 124 12454.60 90.65 54786.72 88888.00 2014-05-04 20:33:39.625 124 12454.62 90.60 54786.72 88888.00 2014-05-04 20:33:39.750 124 12454.62 90.60 54786.68 88888.00 2014-05-04 20:33:39.875 124 12454.60 90.62 54786.70 88888.00 2014-05-04 20:33:40.000 124 12454.62 90.62 54786.68 88888.00 2014-05-04 20:33:40.125 124 12454.70 90.60 54786.72 88888.00 2014-05-04 20:33:40.250 124 12454.70 90.58 54786.72 88888.00 2014-05-04 20:33:40.375 124 12454.75 90.60 54786.70 88888.00 2014-05-04 20:33:40.500 124 12454.67 90.62 54786.70 88888.00 2014-05-04 20:33:40.625 124 12454.65 90.62 54786.70 88888.00 2014-05-04 20:33:40.750 124 12454.73 90.62 54786.70 88888.00 2014-05-04 20:33:40.875 124 12454.70 90.60 54786.68 88888.00 2014-05-04 20:33:41.000 124 12454.62 90.60 54786.70 88888.00 2014-05-04 20:33:41.125 124 12454.65 90.60 54786.72 88888.00 2014-05-04 20:33:41.250 124 12454.67 90.65 54786.75 88888.00 2014-05-04 20:33:41.375 124 12454.77 90.65 54786.72 88888.00 2014-05-04 20:33:41.500 124 12454.77 90.60 54786.72 88888.00 2014-05-04 20:33:41.625 124 12454.73 90.62 54786.72 88888.00 2014-05-04 20:33:41.750 124 12454.73 90.62 54786.75 88888.00 2014-05-04 20:33:41.875 124 12454.77 90.60 54786.72 88888.00 2014-05-04 20:33:42.000 124 12454.83 90.60 54786.72 88888.00 2014-05-04 20:33:42.125 124 12454.85 90.58 54786.75 88888.00 2014-05-04 20:33:42.250 124 12454.85 90.55 54786.72 88888.00 2014-05-04 20:33:42.375 124 12454.85 90.60 54786.70 88888.00 2014-05-04 20:33:42.500 124 12454.80 90.58 54786.68 88888.00 2014-05-04 20:33:42.625 124 12454.75 90.55 54786.68 88888.00 2014-05-04 20:33:42.750 124 12454.73 90.55 54786.70 88888.00 2014-05-04 20:33:42.875 124 12454.70 90.55 54786.70 88888.00 2014-05-04 20:33:43.000 124 12454.67 90.53 54786.70 88888.00 2014-05-04 20:33:43.125 124 12454.65 90.53 54786.70 88888.00 2014-05-04 20:33:43.250 124 12454.62 90.55 54786.78 88888.00 2014-05-04 20:33:43.375 124 12454.65 90.58 54786.80 88888.00 2014-05-04 20:33:43.500 124 12454.65 90.55 54786.75 88888.00 2014-05-04 20:33:43.625 124 12454.67 90.53 54786.72 88888.00 2014-05-04 20:33:43.750 124 12454.80 90.53 54786.72 88888.00 2014-05-04 20:33:43.875 124 12454.90 90.53 54786.75 88888.00 2014-05-04 20:33:44.000 124 12454.88 90.53 54786.72 88888.00 2014-05-04 20:33:44.125 124 12454.83 90.53 54786.75 88888.00 2014-05-04 20:33:44.250 124 12454.80 90.53 54786.72 88888.00 2014-05-04 20:33:44.375 124 12454.80 90.58 54786.72 88888.00 2014-05-04 20:33:44.500 124 12454.75 90.58 54786.70 88888.00 2014-05-04 20:33:44.625 124 12454.77 90.53 54786.72 88888.00 2014-05-04 20:33:44.750 124 12454.83 90.55 54786.75 88888.00 2014-05-04 20:33:44.875 124 12454.83 90.53 54786.75 88888.00 2014-05-04 20:33:45.000 124 12454.85 90.50 54786.75 88888.00 2014-05-04 20:33:45.125 124 12454.85 90.50 54786.72 88888.00 2014-05-04 20:33:45.250 124 12454.80 90.50 54786.72 88888.00 2014-05-04 20:33:45.375 124 12454.85 90.55 54786.72 88888.00 2014-05-04 20:33:45.500 124 12454.80 90.55 54786.72 88888.00 2014-05-04 20:33:45.625 124 12454.80 90.55 54786.72 88888.00 2014-05-04 20:33:45.750 124 12454.88 90.50 54786.70 88888.00 2014-05-04 20:33:45.875 124 12454.85 90.53 54786.72 88888.00 2014-05-04 20:33:46.000 124 12454.85 90.58 54786.75 88888.00 2014-05-04 20:33:46.125 124 12454.85 90.55 54786.78 88888.00 2014-05-04 20:33:46.250 124 12454.80 90.58 54786.78 88888.00 2014-05-04 20:33:46.375 124 12454.83 90.55 54786.75 88888.00 2014-05-04 20:33:46.500 124 12454.83 90.53 54786.72 88888.00 2014-05-04 20:33:46.625 124 12454.77 90.53 54786.75 88888.00 2014-05-04 20:33:46.750 124 12454.80 90.55 54786.75 88888.00 2014-05-04 20:33:46.875 124 12454.88 90.55 54786.72 88888.00 2014-05-04 20:33:47.000 124 12454.85 90.60 54786.75 88888.00 2014-05-04 20:33:47.125 124 12454.83 90.55 54786.78 88888.00 2014-05-04 20:33:47.250 124 12454.83 90.58 54786.75 88888.00 2014-05-04 20:33:47.375 124 12454.88 90.58 54786.72 88888.00 2014-05-04 20:33:47.500 124 12454.88 90.60 54786.70 88888.00 2014-05-04 20:33:47.625 124 12454.85 90.60 54786.75 88888.00 2014-05-04 20:33:47.750 124 12454.85 90.65 54786.75 88888.00 2014-05-04 20:33:47.875 124 12454.95 90.67 54786.78 88888.00 2014-05-04 20:33:48.000 124 12454.92 90.70 54786.78 88888.00 2014-05-04 20:33:48.125 124 12454.90 90.65 54786.75 88888.00 2014-05-04 20:33:48.250 124 12454.92 90.62 54786.72 88888.00 2014-05-04 20:33:48.375 124 12454.95 90.67 54786.75 88888.00 2014-05-04 20:33:48.500 124 12454.88 90.65 54786.75 88888.00 2014-05-04 20:33:48.625 124 12454.88 90.65 54786.75 88888.00 2014-05-04 20:33:48.750 124 12454.85 90.65 54786.75 88888.00 2014-05-04 20:33:48.875 124 12454.83 90.65 54786.75 88888.00 2014-05-04 20:33:49.000 124 12454.83 90.65 54786.75 88888.00 2014-05-04 20:33:49.125 124 12454.77 90.67 54786.78 88888.00 2014-05-04 20:33:49.250 124 12454.85 90.65 54786.78 88888.00 2014-05-04 20:33:49.375 124 12454.92 90.67 54786.80 88888.00 2014-05-04 20:33:49.500 124 12454.90 90.70 54786.80 88888.00 2014-05-04 20:33:49.625 124 12454.88 90.72 54786.78 88888.00 2014-05-04 20:33:49.750 124 12454.85 90.72 54786.72 88888.00 2014-05-04 20:33:49.875 124 12454.83 90.67 54786.70 88888.00 2014-05-04 20:33:50.000 124 12454.83 90.67 54786.72 88888.00 2014-05-04 20:33:50.125 124 12454.88 90.67 54786.78 88888.00 2014-05-04 20:33:50.250 124 12454.90 90.72 54786.78 88888.00 2014-05-04 20:33:50.375 124 12454.90 90.75 54786.78 88888.00 2014-05-04 20:33:50.500 124 12454.88 90.70 54786.75 88888.00 2014-05-04 20:33:50.625 124 12454.88 90.72 54786.75 88888.00 2014-05-04 20:33:50.750 124 12454.83 90.70 54786.75 88888.00 2014-05-04 20:33:50.875 124 12454.83 90.75 54786.78 88888.00 2014-05-04 20:33:51.000 124 12454.83 90.75 54786.75 88888.00 2014-05-04 20:33:51.125 124 12454.77 90.78 54786.75 88888.00 2014-05-04 20:33:51.250 124 12454.73 90.75 54786.75 88888.00 2014-05-04 20:33:51.375 124 12454.80 90.75 54786.75 88888.00 2014-05-04 20:33:51.500 124 12454.83 90.75 54786.72 88888.00 2014-05-04 20:33:51.625 124 12454.80 90.80 54786.75 88888.00 2014-05-04 20:33:51.750 124 12454.77 90.78 54786.78 88888.00 2014-05-04 20:33:51.875 124 12454.77 90.80 54786.72 88888.00 2014-05-04 20:33:52.000 124 12454.77 90.80 54786.72 88888.00 2014-05-04 20:33:52.125 124 12454.77 90.83 54786.75 88888.00 2014-05-04 20:33:52.250 124 12454.77 90.80 54786.75 88888.00 2014-05-04 20:33:52.375 124 12454.83 90.78 54786.75 88888.00 2014-05-04 20:33:52.500 124 12454.92 90.83 54786.72 88888.00 2014-05-04 20:33:52.625 124 12454.98 90.83 54786.75 88888.00 2014-05-04 20:33:52.750 124 12454.95 90.83 54786.75 88888.00 2014-05-04 20:33:52.875 124 12454.95 90.80 54786.75 88888.00 2014-05-04 20:33:53.000 124 12454.95 90.83 54786.75 88888.00 2014-05-04 20:33:53.125 124 12454.92 90.85 54786.78 88888.00 2014-05-04 20:33:53.250 124 12454.88 90.80 54786.75 88888.00 2014-05-04 20:33:53.375 124 12454.90 90.83 54786.75 88888.00 2014-05-04 20:33:53.500 124 12454.90 90.83 54786.75 88888.00 2014-05-04 20:33:53.625 124 12454.90 90.85 54786.78 88888.00 2014-05-04 20:33:53.750 124 12454.92 90.88 54786.78 88888.00 2014-05-04 20:33:53.875 124 12454.90 90.88 54786.78 88888.00 2014-05-04 20:33:54.000 124 12454.90 90.85 54786.78 88888.00 2014-05-04 20:33:54.125 124 12454.92 90.88 54786.78 88888.00 2014-05-04 20:33:54.250 124 12454.90 90.90 54786.72 88888.00 2014-05-04 20:33:54.375 124 12454.88 90.90 54786.70 88888.00 2014-05-04 20:33:54.500 124 12454.88 90.88 54786.65 88888.00 2014-05-04 20:33:54.625 124 12454.92 90.92 54786.68 88888.00 2014-05-04 20:33:54.750 124 12454.98 90.95 54786.65 88888.00 2014-05-04 20:33:54.875 124 12454.95 90.95 54786.70 88888.00 2014-05-04 20:33:55.000 124 12454.92 90.97 54786.70 88888.00 2014-05-04 20:33:55.125 124 12454.92 90.92 54786.70 88888.00 2014-05-04 20:33:55.250 124 12454.90 90.90 54786.68 88888.00 2014-05-04 20:33:55.375 124 12454.90 90.92 54786.68 88888.00 2014-05-04 20:33:55.500 124 12454.90 90.97 54786.68 88888.00 2014-05-04 20:33:55.625 124 12454.92 90.97 54786.65 88888.00 2014-05-04 20:33:55.750 124 12454.90 90.97 54786.62 88888.00 2014-05-04 20:33:55.875 124 12454.92 90.97 54786.60 88888.00 2014-05-04 20:33:56.000 124 12454.90 90.92 54786.57 88888.00 2014-05-04 20:33:56.125 124 12454.95 90.90 54786.62 88888.00 2014-05-04 20:33:56.250 124 12454.95 90.95 54786.60 88888.00 2014-05-04 20:33:56.375 124 12454.95 90.95 54786.60 88888.00 2014-05-04 20:33:56.500 124 12454.92 90.97 54786.57 88888.00 2014-05-04 20:33:56.625 124 12454.88 91.00 54786.60 88888.00 2014-05-04 20:33:56.750 124 12454.85 91.00 54786.60 88888.00 2014-05-04 20:33:56.875 124 12454.90 91.00 54786.62 88888.00 2014-05-04 20:33:57.000 124 12454.88 91.03 54786.65 88888.00 2014-05-04 20:33:57.125 124 12454.88 91.03 54786.65 88888.00 2014-05-04 20:33:57.250 124 12454.88 90.97 54786.62 88888.00 2014-05-04 20:33:57.375 124 12454.90 91.00 54786.60 88888.00 2014-05-04 20:33:57.500 124 12454.90 91.03 54786.60 88888.00 2014-05-04 20:33:57.625 124 12454.92 91.03 54786.57 88888.00 2014-05-04 20:33:57.750 124 12454.85 91.03 54786.57 88888.00 2014-05-04 20:33:57.875 124 12454.77 90.95 54786.60 88888.00 2014-05-04 20:33:58.000 124 12454.80 91.00 54786.57 88888.00 2014-05-04 20:33:58.125 124 12454.80 91.05 54786.60 88888.00 2014-05-04 20:33:58.250 124 12454.75 91.03 54786.60 88888.00 2014-05-04 20:33:58.375 124 12454.75 91.00 54786.70 88888.00 2014-05-04 20:33:58.500 124 12454.85 91.03 54786.70 88888.00 2014-05-04 20:33:58.625 124 12454.88 91.05 54786.70 88888.00 2014-05-04 20:33:58.750 124 12454.92 91.05 54786.68 88888.00 2014-05-04 20:33:58.875 124 12454.92 91.05 54786.70 88888.00 2014-05-04 20:33:59.000 124 12454.88 91.03 54786.70 88888.00 2014-05-04 20:33:59.125 124 12454.85 91.03 54786.72 88888.00 2014-05-04 20:33:59.250 124 12454.85 91.08 54786.72 88888.00 2014-05-04 20:33:59.375 124 12454.88 91.08 54786.72 88888.00 2014-05-04 20:33:59.500 124 12454.95 91.05 54786.75 88888.00 2014-05-04 20:33:59.625 124 12454.98 91.05 54786.78 88888.00 2014-05-04 20:33:59.750 124 12454.88 91.05 54786.78 88888.00 2014-05-04 20:33:59.875 124 12454.88 91.08 54786.80 88888.00 2014-05-04 20:34:00.000 124 12454.95 91.05 54786.78 88888.00 2014-05-04 20:34:00.125 124 12454.98 91.08 54786.80 88888.00 2014-05-04 20:34:00.250 124 12454.88 91.10 54786.80 88888.00 2014-05-04 20:34:00.375 124 12454.85 91.10 54786.78 88888.00 2014-05-04 20:34:00.500 124 12454.85 91.12 54786.78 88888.00 2014-05-04 20:34:00.625 124 12454.83 91.10 54786.78 88888.00 2014-05-04 20:34:00.750 124 12454.83 91.10 54786.80 88888.00 2014-05-04 20:34:00.875 124 12454.75 91.10 54786.80 88888.00 2014-05-04 20:34:01.000 124 12454.75 91.12 54786.80 88888.00 2014-05-04 20:34:01.125 124 12454.85 91.15 54786.82 88888.00 2014-05-04 20:34:01.250 124 12454.88 91.12 54786.82 88888.00 2014-05-04 20:34:01.375 124 12454.88 91.12 54786.82 88888.00 2014-05-04 20:34:01.500 124 12454.85 91.12 54786.78 88888.00 2014-05-04 20:34:01.625 124 12454.85 91.15 54786.80 88888.00 2014-05-04 20:34:01.750 124 12454.90 91.17 54786.80 88888.00 2014-05-04 20:34:01.875 124 12454.90 91.17 54786.78 88888.00 2014-05-04 20:34:02.000 124 12454.98 91.17 54786.78 88888.00 2014-05-04 20:34:02.125 124 12455.05 91.20 54786.82 88888.00 2014-05-04 20:34:02.250 124 12454.98 91.20 54786.82 88888.00 2014-05-04 20:34:02.375 124 12454.90 91.17 54786.80 88888.00 2014-05-04 20:34:02.500 124 12454.85 91.15 54786.78 88888.00 2014-05-04 20:34:02.625 124 12454.88 91.20 54786.80 88888.00 2014-05-04 20:34:02.750 124 12454.92 91.22 54786.82 88888.00 2014-05-04 20:34:02.875 124 12454.88 91.20 54786.82 88888.00 2014-05-04 20:34:03.000 124 12454.90 91.20 54786.82 88888.00 2014-05-04 20:34:03.125 124 12454.92 91.17 54786.82 88888.00 2014-05-04 20:34:03.250 124 12454.88 91.15 54786.85 88888.00 2014-05-04 20:34:03.375 124 12454.90 91.15 54786.82 88888.00 2014-05-04 20:34:03.500 124 12454.92 91.17 54786.85 88888.00 2014-05-04 20:34:03.625 124 12454.95 91.22 54786.85 88888.00 2014-05-04 20:34:03.750 124 12454.92 91.22 54786.85 88888.00 2014-05-04 20:34:03.875 124 12454.92 91.22 54786.85 88888.00 2014-05-04 20:34:04.000 124 12454.90 91.22 54786.82 88888.00 2014-05-04 20:34:04.125 124 12454.88 91.22 54786.85 88888.00 2014-05-04 20:34:04.250 124 12454.85 91.20 54786.82 88888.00 2014-05-04 20:34:04.375 124 12454.85 91.20 54786.82 88888.00 2014-05-04 20:34:04.500 124 12454.80 91.22 54786.85 88888.00 2014-05-04 20:34:04.625 124 12454.80 91.22 54786.85 88888.00 2014-05-04 20:34:04.750 124 12454.77 91.17 54786.82 88888.00 2014-05-04 20:34:04.875 124 12454.75 91.22 54786.82 88888.00 2014-05-04 20:34:05.000 124 12454.77 91.25 54786.85 88888.00 2014-05-04 20:34:05.125 124 12454.85 91.25 54786.85 88888.00 2014-05-04 20:34:05.250 124 12454.88 91.22 54786.88 88888.00 2014-05-04 20:34:05.375 124 12454.92 91.25 54786.88 88888.00 2014-05-04 20:34:05.500 124 12454.85 91.22 54786.88 88888.00 2014-05-04 20:34:05.625 124 12454.83 91.22 54786.85 88888.00 2014-05-04 20:34:05.750 124 12454.88 91.25 54786.88 88888.00 2014-05-04 20:34:05.875 124 12454.83 91.28 54786.85 88888.00 2014-05-04 20:34:06.000 124 12454.77 91.28 54786.82 88888.00 2014-05-04 20:34:06.125 124 12454.77 91.28 54786.82 88888.00 2014-05-04 20:34:06.250 124 12454.80 91.25 54786.85 88888.00 2014-05-04 20:34:06.375 124 12454.83 91.22 54786.82 88888.00 2014-05-04 20:34:06.500 124 12454.80 91.22 54786.82 88888.00 2014-05-04 20:34:06.625 124 12454.85 91.25 54786.85 88888.00 2014-05-04 20:34:06.750 124 12454.85 91.28 54786.88 88888.00 2014-05-04 20:34:06.875 124 12454.77 91.25 54786.88 88888.00 2014-05-04 20:34:07.000 124 12454.75 91.28 54786.85 88888.00 2014-05-04 20:34:07.125 124 12454.80 91.28 54786.85 88888.00 2014-05-04 20:34:07.250 124 12454.77 91.30 54786.82 88888.00 2014-05-04 20:34:07.375 124 12454.77 91.30 54786.80 88888.00 2014-05-04 20:34:07.500 124 12454.83 91.30 54786.82 88888.00 2014-05-04 20:34:07.625 124 12454.83 91.30 54786.82 88888.00 2014-05-04 20:34:07.750 124 12454.77 91.30 54786.82 88888.00 2014-05-04 20:34:07.875 124 12454.83 91.30 54786.82 88888.00 2014-05-04 20:34:08.000 124 12454.80 91.33 54786.85 88888.00 2014-05-04 20:34:08.125 124 12454.77 91.30 54786.88 88888.00 2014-05-04 20:34:08.250 124 12454.77 91.28 54786.88 88888.00 2014-05-04 20:34:08.375 124 12454.77 91.30 54786.82 88888.00 2014-05-04 20:34:08.500 124 12454.83 91.30 54786.82 88888.00 2014-05-04 20:34:08.625 124 12454.90 91.30 54786.85 88888.00 2014-05-04 20:34:08.750 124 12454.83 91.33 54786.88 88888.00 2014-05-04 20:34:08.875 124 12454.73 91.35 54786.85 88888.00 2014-05-04 20:34:09.000 124 12454.67 91.33 54786.82 88888.00 2014-05-04 20:34:09.125 124 12454.70 91.35 54786.82 88888.00 2014-05-04 20:34:09.250 124 12454.62 91.35 54786.85 88888.00 2014-05-04 20:34:09.375 124 12454.62 91.35 54786.88 88888.00 2014-05-04 20:34:09.500 124 12454.65 91.38 54786.88 88888.00 2014-05-04 20:34:09.625 124 12454.67 91.40 54786.88 88888.00 2014-05-04 20:34:09.750 124 12454.73 91.35 54786.85 88888.00 2014-05-04 20:34:09.875 124 12454.67 91.35 54786.85 88888.00 2014-05-04 20:34:10.000 124 12454.67 91.38 54786.85 88888.00 2014-05-04 20:34:10.125 124 12454.73 91.38 54786.90 88888.00 2014-05-04 20:34:10.250 124 12454.70 91.30 54786.90 88888.00 2014-05-04 20:34:10.375 124 12454.73 91.33 54786.85 88888.00 2014-05-04 20:34:10.500 124 12454.67 91.35 54786.85 88888.00 2014-05-04 20:34:10.625 124 12454.65 91.35 54786.85 88888.00 2014-05-04 20:34:10.750 124 12454.65 91.33 54786.82 88888.00 2014-05-04 20:34:10.875 124 12454.70 91.35 54786.85 88888.00 2014-05-04 20:34:11.000 124 12454.77 91.40 54786.88 88888.00 2014-05-04 20:34:11.125 124 12454.75 91.40 54786.90 88888.00 2014-05-04 20:34:11.250 124 12454.73 91.38 54786.90 88888.00 2014-05-04 20:34:11.375 124 12454.77 91.42 54786.90 88888.00 2014-05-04 20:34:11.500 124 12454.75 91.40 54786.88 88888.00 2014-05-04 20:34:11.625 124 12454.65 91.42 54786.88 88888.00 2014-05-04 20:34:11.750 124 12454.65 91.45 54786.88 88888.00 2014-05-04 20:34:11.875 124 12454.65 91.42 54786.85 88888.00 2014-05-04 20:34:12.000 124 12454.60 91.45 54786.85 88888.00 2014-05-04 20:34:12.125 124 12454.58 91.45 54786.88 88888.00 2014-05-04 20:34:12.250 124 12454.55 91.42 54786.85 88888.00 2014-05-04 20:34:12.375 124 12454.62 91.42 54786.85 88888.00 2014-05-04 20:34:12.500 124 12454.65 91.42 54786.85 88888.00 2014-05-04 20:34:12.625 124 12454.65 91.47 54786.88 88888.00 2014-05-04 20:34:12.750 124 12454.67 91.47 54786.82 88888.00 2014-05-04 20:34:12.875 124 12454.58 91.42 54786.85 88888.00 2014-05-04 20:34:13.000 124 12454.60 91.45 54786.85 88888.00 2014-05-04 20:34:13.125 124 12454.70 91.47 54786.88 88888.00 2014-05-04 20:34:13.250 124 12454.70 91.47 54786.90 88888.00 2014-05-04 20:34:13.375 124 12454.70 91.45 54786.88 88888.00 2014-05-04 20:34:13.500 124 12454.65 91.45 54786.90 88888.00 2014-05-04 20:34:13.625 124 12454.58 91.47 54786.88 88888.00 2014-05-04 20:34:13.750 124 12454.58 91.53 54786.88 88888.00 2014-05-04 20:34:13.875 124 12454.60 91.53 54786.88 88888.00 2014-05-04 20:34:14.000 124 12454.60 91.53 54786.88 88888.00 2014-05-04 20:34:14.125 124 12454.67 91.50 54786.93 88888.00 2014-05-04 20:34:14.250 124 12454.62 91.47 54786.93 88888.00 2014-05-04 20:34:14.375 124 12454.58 91.50 54786.90 88888.00 2014-05-04 20:34:14.500 124 12454.58 91.50 54786.90 88888.00 2014-05-04 20:34:14.625 124 12454.62 91.53 54786.90 88888.00 2014-05-04 20:34:14.750 124 12454.65 91.50 54786.90 88888.00 2014-05-04 20:34:14.875 124 12454.70 91.50 54786.90 88888.00 2014-05-04 20:34:15.000 124 12454.65 91.45 54786.88 88888.00 2014-05-04 20:34:15.125 124 12454.67 91.45 54786.88 88888.00 2014-05-04 20:34:15.250 124 12454.67 91.50 54786.88 88888.00 2014-05-04 20:34:15.375 124 12454.70 91.50 54786.88 88888.00 2014-05-04 20:34:15.500 124 12454.67 91.47 54786.88 88888.00 2014-05-04 20:34:15.625 124 12454.62 91.50 54786.88 88888.00 2014-05-04 20:34:15.750 124 12454.65 91.50 54786.90 88888.00 2014-05-04 20:34:15.875 124 12454.75 91.53 54786.88 88888.00 2014-05-04 20:34:16.000 124 12454.80 91.53 54786.90 88888.00 2014-05-04 20:34:16.125 124 12454.73 91.53 54786.93 88888.00 2014-05-04 20:34:16.250 124 12454.62 91.55 54786.90 88888.00 2014-05-04 20:34:16.375 124 12454.60 91.58 54786.90 88888.00 2014-05-04 20:34:16.500 124 12454.58 91.55 54786.88 88888.00 2014-05-04 20:34:16.625 124 12454.65 91.55 54786.88 88888.00 2014-05-04 20:34:16.750 124 12454.67 91.58 54786.90 88888.00 2014-05-04 20:34:16.875 124 12454.67 91.58 54786.90 88888.00 2014-05-04 20:34:17.000 124 12454.62 91.55 54786.90 88888.00 2014-05-04 20:34:17.125 124 12454.65 91.60 54786.93 88888.00 2014-05-04 20:34:17.250 124 12454.60 91.60 54786.95 88888.00 2014-05-04 20:34:17.375 124 12454.58 91.62 54786.95 88888.00 2014-05-04 20:34:17.500 124 12454.58 91.62 54786.93 88888.00 2014-05-04 20:34:17.625 124 12454.55 91.58 54786.90 88888.00 2014-05-04 20:34:17.750 124 12454.55 91.60 54786.93 88888.00 2014-05-04 20:34:17.875 124 12454.55 91.62 54786.90 88888.00 2014-05-04 20:34:18.000 124 12454.52 91.62 54786.88 88888.00 2014-05-04 20:34:18.125 124 12454.58 91.60 54786.85 88888.00 2014-05-04 20:34:18.250 124 12454.60 91.62 54786.85 88888.00 2014-05-04 20:34:18.375 124 12454.58 91.60 54786.80 88888.00 2014-05-04 20:34:18.500 124 12454.52 91.65 54786.82 88888.00 2014-05-04 20:34:18.625 124 12454.52 91.67 54786.82 88888.00 2014-05-04 20:34:18.750 124 12454.60 91.62 54786.80 88888.00 2014-05-04 20:34:18.875 124 12454.62 91.62 54786.82 88888.00 2014-05-04 20:34:19.000 124 12454.58 91.62 54786.80 88888.00 2014-05-04 20:34:19.125 124 12454.60 91.65 54786.78 88888.00 2014-05-04 20:34:19.250 124 12454.58 91.62 54786.78 88888.00 2014-05-04 20:34:19.375 124 12454.60 91.65 54786.78 88888.00 2014-05-04 20:34:19.500 124 12454.52 91.62 54786.75 88888.00 2014-05-04 20:34:19.625 124 12454.48 91.60 54786.78 88888.00 2014-05-04 20:34:19.750 124 12454.45 91.60 54786.78 88888.00 2014-05-04 20:34:19.875 124 12454.45 91.62 54786.78 88888.00 2014-05-04 20:34:20.000 124 12454.45 91.62 54786.75 88888.00 2014-05-04 20:34:20.125 124 12454.42 91.65 54786.72 88888.00 2014-05-04 20:34:20.250 124 12454.40 91.62 54786.72 88888.00 2014-05-04 20:34:20.375 124 12454.48 91.67 54786.75 88888.00 2014-05-04 20:34:20.500 124 12454.52 91.72 54786.75 88888.00 2014-05-04 20:34:20.625 124 12454.52 91.72 54786.72 88888.00 2014-05-04 20:34:20.750 124 12454.50 91.67 54786.70 88888.00 2014-05-04 20:34:20.875 124 12454.52 91.67 54786.72 88888.00 2014-05-04 20:34:21.000 124 12454.55 91.65 54786.75 88888.00 2014-05-04 20:34:21.125 124 12454.50 91.65 54786.72 88888.00 2014-05-04 20:34:21.250 124 12454.42 91.65 54786.75 88888.00 2014-05-04 20:34:21.375 124 12454.42 91.67 54786.75 88888.00 2014-05-04 20:34:21.500 124 12454.40 91.67 54786.72 88888.00 2014-05-04 20:34:21.625 124 12454.38 91.65 54786.72 88888.00 2014-05-04 20:34:21.750 124 12454.40 91.67 54786.72 88888.00 2014-05-04 20:34:21.875 124 12454.42 91.70 54786.75 88888.00 2014-05-04 20:34:22.000 124 12454.42 91.72 54786.72 88888.00 2014-05-04 20:34:22.125 124 12454.45 91.65 54786.70 88888.00 2014-05-04 20:34:22.250 124 12454.42 91.62 54786.78 88888.00 2014-05-04 20:34:22.375 124 12454.42 91.62 54786.78 88888.00 2014-05-04 20:34:22.500 124 12454.42 91.65 54786.80 88888.00 2014-05-04 20:34:22.625 124 12454.45 91.67 54786.80 88888.00 2014-05-04 20:34:22.750 124 12454.45 91.67 54786.82 88888.00 2014-05-04 20:34:22.875 124 12454.42 91.67 54786.85 88888.00 2014-05-04 20:34:23.000 124 12454.40 91.65 54786.80 88888.00 2014-05-04 20:34:23.125 124 12454.40 91.65 54786.85 88888.00 2014-05-04 20:34:23.250 124 12454.40 91.65 54786.85 88888.00 2014-05-04 20:34:23.375 124 12454.40 91.65 54786.80 88888.00 2014-05-04 20:34:23.500 124 12454.40 91.62 54786.80 88888.00 2014-05-04 20:34:23.625 124 12454.40 91.65 54786.88 88888.00 2014-05-04 20:34:23.750 124 12454.38 91.70 54786.95 88888.00 2014-05-04 20:34:23.875 124 12454.33 91.70 54786.97 88888.00 2014-05-04 20:34:24.000 124 12454.30 91.67 54786.90 88888.00 2014-05-04 20:34:24.125 124 12454.33 91.67 54786.95 88888.00 2014-05-04 20:34:24.250 124 12454.38 91.67 54786.97 88888.00 2014-05-04 20:34:24.375 124 12454.40 91.72 54786.97 88888.00 2014-05-04 20:34:24.500 124 12454.33 91.72 54786.95 88888.00 2014-05-04 20:34:24.625 124 12454.23 91.72 54786.95 88888.00 2014-05-04 20:34:24.750 124 12454.20 91.70 54786.93 88888.00 2014-05-04 20:34:24.875 124 12454.20 91.70 54786.93 88888.00 2014-05-04 20:34:25.000 124 12454.17 91.67 54786.93 88888.00 2014-05-04 20:34:25.125 124 12454.20 91.70 54786.97 88888.00 2014-05-04 20:34:25.250 124 12454.33 91.67 54786.97 88888.00 2014-05-04 20:34:25.375 124 12454.40 91.70 54786.97 88888.00 2014-05-04 20:34:25.500 124 12454.38 91.72 54786.97 88888.00 2014-05-04 20:34:25.625 124 12454.35 91.72 54786.97 88888.00 2014-05-04 20:34:25.750 124 12454.33 91.70 54786.95 88888.00 2014-05-04 20:34:25.875 124 12454.38 91.67 54786.95 88888.00 2014-05-04 20:34:26.000 124 12454.33 91.67 54786.95 88888.00 2014-05-04 20:34:26.125 124 12454.30 91.70 54786.95 88888.00 2014-05-04 20:34:26.250 124 12454.25 91.70 54786.95 88888.00 2014-05-04 20:34:26.375 124 12454.20 91.70 54786.95 88888.00 2014-05-04 20:34:26.500 124 12454.15 91.72 54786.97 88888.00 2014-05-04 20:34:26.625 124 12454.17 91.65 54786.97 88888.00 2014-05-04 20:34:26.750 124 12454.20 91.67 54786.97 88888.00 2014-05-04 20:34:26.875 124 12454.27 91.67 54787.00 88888.00 2014-05-04 20:34:27.000 124 12454.25 91.65 54786.97 88888.00 2014-05-04 20:34:27.125 124 12454.17 91.62 54786.95 88888.00 2014-05-04 20:34:27.250 124 12454.12 91.60 54787.00 88888.00 2014-05-04 20:34:27.375 124 12454.15 91.62 54787.03 88888.00 2014-05-04 20:34:27.500 124 12454.17 91.65 54787.00 88888.00 2014-05-04 20:34:27.625 124 12454.20 91.65 54787.00 88888.00 2014-05-04 20:34:27.750 124 12454.10 91.65 54786.97 88888.00 2014-05-04 20:34:27.875 124 12454.05 91.62 54786.97 88888.00 2014-05-04 20:34:28.000 124 12454.05 91.62 54787.00 88888.00 2014-05-04 20:34:28.125 124 12454.10 91.67 54787.00 88888.00 2014-05-04 20:34:28.250 124 12454.08 91.60 54786.97 88888.00 2014-05-04 20:34:28.375 124 12454.10 91.62 54786.97 88888.00 2014-05-04 20:34:28.500 124 12454.10 91.65 54787.00 88888.00 2014-05-04 20:34:28.625 124 12454.12 91.67 54787.00 88888.00 2014-05-04 20:34:28.750 124 12454.17 91.65 54787.00 88888.00 2014-05-04 20:34:28.875 124 12454.15 91.62 54787.00 88888.00 2014-05-04 20:34:29.000 124 12454.12 91.65 54787.00 88888.00 2014-05-04 20:34:29.125 124 12454.15 91.62 54787.00 88888.00 2014-05-04 20:34:29.250 124 12454.08 91.60 54787.00 88888.00 2014-05-04 20:34:29.375 124 12454.05 91.62 54787.00 88888.00 2014-05-04 20:34:29.500 124 12454.05 91.60 54786.97 88888.00 2014-05-04 20:34:29.625 124 12454.05 91.62 54787.00 88888.00 2014-05-04 20:34:29.750 124 12453.98 91.65 54786.97 88888.00 2014-05-04 20:34:29.875 124 12454.00 91.62 54786.97 88888.00 2014-05-04 20:34:30.000 124 12454.05 91.62 54786.95 88888.00 2014-05-04 20:34:30.125 124 12454.05 91.65 54786.97 88888.00 2014-05-04 20:34:30.250 124 12453.98 91.65 54786.95 88888.00 2014-05-04 20:34:30.375 124 12453.98 91.65 54786.97 88888.00 2014-05-04 20:34:30.500 124 12453.98 91.62 54786.95 88888.00 2014-05-04 20:34:30.625 124 12454.00 91.60 54786.97 88888.00 2014-05-04 20:34:30.750 124 12454.02 91.60 54786.97 88888.00 2014-05-04 20:34:30.875 124 12454.00 91.62 54786.97 88888.00 2014-05-04 20:34:31.000 124 12453.98 91.62 54786.97 88888.00 2014-05-04 20:34:31.125 124 12453.98 91.62 54786.97 88888.00 2014-05-04 20:34:31.250 124 12453.95 91.58 54786.97 88888.00 2014-05-04 20:34:31.375 124 12453.92 91.58 54787.00 88888.00 2014-05-04 20:34:31.500 124 12453.88 91.58 54786.97 88888.00 2014-05-04 20:34:31.625 124 12453.92 91.60 54786.95 88888.00 2014-05-04 20:34:31.750 124 12453.95 91.62 54786.97 88888.00 2014-05-04 20:34:31.875 124 12454.00 91.62 54787.00 88888.00 2014-05-04 20:34:32.000 124 12454.02 91.62 54787.00 88888.00 2014-05-04 20:34:32.125 124 12454.00 91.60 54787.05 88888.00 2014-05-04 20:34:32.250 124 12454.00 91.60 54787.03 88888.00 2014-05-04 20:34:32.375 124 12454.00 91.62 54787.03 88888.00 2014-05-04 20:34:32.500 124 12453.95 91.58 54786.97 88888.00 2014-05-04 20:34:32.625 124 12453.95 91.58 54786.97 88888.00 2014-05-04 20:34:32.750 124 12454.00 91.60 54787.00 88888.00 2014-05-04 20:34:32.875 124 12454.00 91.60 54787.00 88888.00 2014-05-04 20:34:33.000 124 12454.00 91.58 54786.97 88888.00 2014-05-04 20:34:33.125 124 12454.02 91.60 54787.03 88888.00 2014-05-04 20:34:33.250 124 12453.95 91.62 54787.03 88888.00 2014-05-04 20:34:33.375 124 12453.95 91.65 54787.03 88888.00 2014-05-04 20:34:33.500 124 12453.98 91.65 54787.03 88888.00 2014-05-04 20:34:33.625 124 12454.00 91.60 54787.00 88888.00 2014-05-04 20:34:33.750 124 12454.02 91.62 54787.00 88888.00 2014-05-04 20:34:33.875 124 12454.02 91.60 54787.00 88888.00 2014-05-04 20:34:34.000 124 12453.95 91.60 54786.97 88888.00 2014-05-04 20:34:34.125 124 12453.98 91.60 54786.97 88888.00 2014-05-04 20:34:34.250 124 12453.92 91.60 54786.97 88888.00 2014-05-04 20:34:34.375 124 12453.90 91.60 54786.97 88888.00 2014-05-04 20:34:34.500 124 12453.95 91.62 54786.95 88888.00 2014-05-04 20:34:34.625 124 12454.00 91.65 54786.95 88888.00 2014-05-04 20:34:34.750 124 12453.95 91.65 54786.93 88888.00 2014-05-04 20:34:34.875 124 12453.88 91.65 54786.95 88888.00 2014-05-04 20:34:35.000 124 12453.85 91.65 54786.95 88888.00 2014-05-04 20:34:35.125 124 12453.85 91.62 54786.95 88888.00 2014-05-04 20:34:35.250 124 12453.83 91.62 54786.97 88888.00 2014-05-04 20:34:35.375 124 12453.90 91.65 54786.95 88888.00 2014-05-04 20:34:35.500 124 12453.95 91.65 54786.95 88888.00 2014-05-04 20:34:35.625 124 12453.92 91.62 54786.95 88888.00 2014-05-04 20:34:35.750 124 12453.90 91.65 54786.97 88888.00 2014-05-04 20:34:35.875 124 12453.92 91.65 54786.97 88888.00 2014-05-04 20:34:36.000 124 12453.85 91.65 54786.95 88888.00 2014-05-04 20:34:36.125 124 12453.83 91.62 54786.95 88888.00 2014-05-04 20:34:36.250 124 12453.88 91.60 54786.97 88888.00 2014-05-04 20:34:36.375 124 12453.90 91.60 54786.95 88888.00 2014-05-04 20:34:36.500 124 12453.88 91.60 54786.97 88888.00 2014-05-04 20:34:36.625 124 12453.88 91.62 54786.97 88888.00 2014-05-04 20:34:36.750 124 12453.95 91.62 54786.97 88888.00 2014-05-04 20:34:36.875 124 12453.92 91.60 54786.97 88888.00 2014-05-04 20:34:37.000 124 12453.88 91.58 54786.95 88888.00 2014-05-04 20:34:37.125 124 12453.92 91.58 54786.97 88888.00 2014-05-04 20:34:37.250 124 12453.95 91.60 54786.97 88888.00 2014-05-04 20:34:37.375 124 12453.90 91.62 54787.00 88888.00 2014-05-04 20:34:37.500 124 12453.83 91.62 54786.97 88888.00 2014-05-04 20:34:37.625 124 12453.80 91.62 54786.97 88888.00 2014-05-04 20:34:37.750 124 12453.77 91.62 54786.95 88888.00 2014-05-04 20:34:37.875 124 12453.80 91.62 54787.00 88888.00 2014-05-04 20:34:38.000 124 12453.85 91.62 54787.00 88888.00 2014-05-04 20:34:38.125 124 12453.85 91.65 54786.97 88888.00 2014-05-04 20:34:38.250 124 12453.80 91.62 54786.95 88888.00 2014-05-04 20:34:38.375 124 12453.80 91.65 54786.95 88888.00 2014-05-04 20:34:38.500 124 12453.80 91.65 54786.95 88888.00 2014-05-04 20:34:38.625 124 12453.83 91.62 54786.97 88888.00 2014-05-04 20:34:38.750 124 12453.90 91.62 54786.97 88888.00 2014-05-04 20:34:38.875 124 12453.90 91.65 54786.97 88888.00 2014-05-04 20:34:39.000 124 12453.92 91.65 54786.95 88888.00 2014-05-04 20:34:39.125 124 12453.95 91.65 54786.97 88888.00 2014-05-04 20:34:39.250 124 12453.95 91.65 54786.97 88888.00 2014-05-04 20:34:39.375 124 12453.95 91.62 54786.97 88888.00 2014-05-04 20:34:39.500 124 12453.88 91.65 54786.95 88888.00 2014-05-04 20:34:39.625 124 12453.88 91.65 54786.95 88888.00 2014-05-04 20:34:39.750 124 12453.98 91.65 54786.97 88888.00 2014-05-04 20:34:39.875 124 12453.95 91.65 54786.93 88888.00 2014-05-04 20:34:40.000 124 12453.90 91.62 54786.90 88888.00 2014-05-04 20:34:40.125 124 12453.88 91.60 54786.95 88888.00 2014-05-04 20:34:40.250 124 12453.85 91.62 54786.95 88888.00 2014-05-04 20:34:40.375 124 12453.88 91.65 54786.95 88888.00 2014-05-04 20:34:40.500 124 12453.88 91.62 54786.93 88888.00 2014-05-04 20:34:40.625 124 12453.92 91.60 54786.95 88888.00 2014-05-04 20:34:40.750 124 12453.95 91.65 54786.93 88888.00 2014-05-04 20:34:40.875 124 12453.95 91.62 54786.90 88888.00 2014-05-04 20:34:41.000 124 12453.90 91.65 54786.90 88888.00 2014-05-04 20:34:41.125 124 12453.83 91.62 54786.93 88888.00 2014-05-04 20:34:41.250 124 12453.80 91.60 54786.95 88888.00 2014-05-04 20:34:41.375 124 12453.85 91.62 54786.97 88888.00 2014-05-04 20:34:41.500 124 12453.88 91.62 54786.97 88888.00 2014-05-04 20:34:41.625 124 12453.85 91.62 54786.93 88888.00 2014-05-04 20:34:41.750 124 12453.90 91.60 54786.93 88888.00 2014-05-04 20:34:41.875 124 12453.88 91.62 54786.95 88888.00 2014-05-04 20:34:42.000 124 12453.90 91.60 54786.95 88888.00 2014-05-04 20:34:42.125 124 12453.90 91.58 54786.95 88888.00 2014-05-04 20:34:42.250 124 12453.85 91.55 54786.93 88888.00 2014-05-04 20:34:42.375 124 12453.90 91.58 54786.93 88888.00 2014-05-04 20:34:42.500 124 12453.90 91.60 54786.88 88888.00 2014-05-04 20:34:42.625 124 12453.95 91.60 54786.82 88888.00 2014-05-04 20:34:42.750 124 12453.92 91.58 54786.82 88888.00 2014-05-04 20:34:42.875 124 12454.00 91.58 54786.80 88888.00 2014-05-04 20:34:43.000 124 12454.00 91.58 54786.78 88888.00 2014-05-04 20:34:43.125 124 12453.95 91.53 54786.80 88888.00 2014-05-04 20:34:43.250 124 12453.95 91.50 54786.82 88888.00 2014-05-04 20:34:43.375 124 12454.00 91.53 54786.80 88888.00 2014-05-04 20:34:43.500 124 12453.98 91.55 54786.80 88888.00 2014-05-04 20:34:43.625 124 12453.95 91.58 54786.80 88888.00 2014-05-04 20:34:43.750 124 12453.95 91.55 54786.78 88888.00 2014-05-04 20:34:43.875 124 12453.95 91.53 54786.78 88888.00 2014-05-04 20:34:44.000 124 12453.98 91.47 54786.75 88888.00 2014-05-04 20:34:44.125 124 12453.98 91.45 54786.75 88888.00 2014-05-04 20:34:44.250 124 12453.95 91.45 54786.75 88888.00 2014-05-04 20:34:44.375 124 12453.98 91.53 54786.75 88888.00 2014-05-04 20:34:44.500 124 12453.90 91.53 54786.70 88888.00 2014-05-04 20:34:44.625 124 12453.88 91.50 54786.68 88888.00 2014-05-04 20:34:44.750 124 12453.95 91.50 54786.68 88888.00 2014-05-04 20:34:44.875 124 12453.98 91.47 54786.70 88888.00 2014-05-04 20:34:45.000 124 12453.92 91.50 54786.68 88888.00 2014-05-04 20:34:45.125 124 12453.85 91.47 54786.70 88888.00 2014-05-04 20:34:45.250 124 12453.85 91.45 54786.72 88888.00 2014-05-04 20:34:45.375 124 12453.85 91.45 54786.70 88888.00 2014-05-04 20:34:45.500 124 12453.88 91.45 54786.70 88888.00 2014-05-04 20:34:45.625 124 12453.80 91.45 54786.70 88888.00 2014-05-04 20:34:45.750 124 12453.77 91.45 54786.72 88888.00 2014-05-04 20:34:45.875 124 12453.83 91.45 54786.72 88888.00 2014-05-04 20:34:46.000 124 12453.85 91.45 54786.70 88888.00 2014-05-04 20:34:46.125 124 12453.88 91.45 54786.72 88888.00 2014-05-04 20:34:46.250 124 12453.85 91.42 54786.75 88888.00 2014-05-04 20:34:46.375 124 12453.88 91.45 54786.78 88888.00 2014-05-04 20:34:46.500 124 12453.88 91.42 54786.75 88888.00 2014-05-04 20:34:46.625 124 12453.88 91.42 54786.78 88888.00 2014-05-04 20:34:46.750 124 12453.92 91.45 54786.72 88888.00 2014-05-04 20:34:46.875 124 12453.98 91.45 54786.78 88888.00 2014-05-04 20:34:47.000 124 12453.92 91.40 54786.75 88888.00 2014-05-04 20:34:47.125 124 12453.85 91.38 54786.78 88888.00 2014-05-04 20:34:47.250 124 12453.80 91.40 54786.82 88888.00 2014-05-04 20:34:47.375 124 12453.88 91.40 54786.82 88888.00 2014-05-04 20:34:47.500 124 12453.90 91.40 54786.82 88888.00 2014-05-04 20:34:47.625 124 12453.83 91.40 54786.80 88888.00 2014-05-04 20:34:47.750 124 12453.85 91.42 54786.80 88888.00 2014-05-04 20:34:47.875 124 12453.95 91.40 54786.82 88888.00 2014-05-04 20:34:48.000 124 12453.90 91.40 54786.82 88888.00 2014-05-04 20:34:48.125 124 12453.77 91.42 54786.85 88888.00 2014-05-04 20:34:48.250 124 12453.75 91.38 54786.90 88888.00 2014-05-04 20:34:48.375 124 12453.75 91.40 54786.88 88888.00 2014-05-04 20:34:48.500 124 12453.75 91.38 54786.85 88888.00 2014-05-04 20:34:48.625 124 12453.80 91.35 54786.88 88888.00 2014-05-04 20:34:48.750 124 12453.88 91.35 54786.85 88888.00 2014-05-04 20:34:48.875 124 12453.90 91.38 54786.88 88888.00 2014-05-04 20:34:49.000 124 12453.88 91.33 54786.88 88888.00 2014-05-04 20:34:49.125 124 12453.80 91.33 54786.85 88888.00 2014-05-04 20:34:49.250 124 12453.80 91.30 54786.85 88888.00 2014-05-04 20:34:49.375 124 12453.83 91.33 54786.88 88888.00 2014-05-04 20:34:49.500 124 12453.77 91.33 54786.88 88888.00 2014-05-04 20:34:49.625 124 12453.77 91.28 54786.88 88888.00 2014-05-04 20:34:49.750 124 12453.77 91.30 54786.85 88888.00 2014-05-04 20:34:49.875 124 12453.85 91.30 54786.88 88888.00 2014-05-04 20:34:50.000 124 12453.92 91.35 54786.88 88888.00 2014-05-04 20:34:50.125 124 12453.90 91.35 54786.90 88888.00 2014-05-04 20:34:50.250 124 12453.77 91.35 54786.88 88888.00 2014-05-04 20:34:50.375 124 12453.80 91.35 54786.85 88888.00 2014-05-04 20:34:50.500 124 12453.85 91.30 54786.88 88888.00 2014-05-04 20:34:50.625 124 12453.90 91.28 54786.90 88888.00 2014-05-04 20:34:50.750 124 12453.92 91.28 54786.90 88888.00 2014-05-04 20:34:50.875 124 12453.92 91.28 54786.88 88888.00 2014-05-04 20:34:51.000 124 12453.88 91.30 54786.88 88888.00 2014-05-04 20:34:51.125 124 12453.88 91.28 54786.88 88888.00 2014-05-04 20:34:51.250 124 12453.90 91.28 54786.88 88888.00 2014-05-04 20:34:51.375 124 12453.98 91.28 54786.85 88888.00 2014-05-04 20:34:51.500 124 12453.92 91.25 54786.85 88888.00 2014-05-04 20:34:51.625 124 12453.95 91.28 54786.82 88888.00 2014-05-04 20:34:51.750 124 12453.88 91.28 54786.85 88888.00 2014-05-04 20:34:51.875 124 12453.83 91.25 54786.85 88888.00 2014-05-04 20:34:52.000 124 12453.88 91.25 54786.85 88888.00 2014-05-04 20:34:52.125 124 12453.83 91.25 54786.85 88888.00 2014-05-04 20:34:52.250 124 12453.85 91.22 54786.85 88888.00 2014-05-04 20:34:52.375 124 12453.92 91.25 54786.85 88888.00 2014-05-04 20:34:52.500 124 12453.90 91.28 54786.88 88888.00 2014-05-04 20:34:52.625 124 12453.88 91.30 54786.88 88888.00 2014-05-04 20:34:52.750 124 12453.88 91.28 54786.85 88888.00 2014-05-04 20:34:52.875 124 12453.85 91.22 54786.82 88888.00 2014-05-04 20:34:53.000 124 12453.83 91.28 54786.82 88888.00 2014-05-04 20:34:53.125 124 12453.88 91.28 54786.85 88888.00 2014-05-04 20:34:53.250 124 12453.90 91.30 54786.85 88888.00 2014-05-04 20:34:53.375 124 12453.88 91.33 54786.85 88888.00 2014-05-04 20:34:53.500 124 12453.83 91.28 54786.85 88888.00 2014-05-04 20:34:53.625 124 12453.80 91.25 54786.85 88888.00 2014-05-04 20:34:53.750 124 12453.80 91.25 54786.88 88888.00 2014-05-04 20:34:53.875 124 12453.77 91.25 54786.88 88888.00 2014-05-04 20:34:54.000 124 12453.77 91.28 54786.85 88888.00 2014-05-04 20:34:54.125 124 12453.77 91.25 54786.85 88888.00 2014-05-04 20:34:54.250 124 12453.80 91.20 54786.85 88888.00 2014-05-04 20:34:54.375 124 12453.85 91.22 54786.82 88888.00 2014-05-04 20:34:54.500 124 12453.85 91.20 54786.80 88888.00 2014-05-04 20:34:54.625 124 12453.85 91.17 54786.80 88888.00 2014-05-04 20:34:54.750 124 12453.90 91.20 54786.82 88888.00 2014-05-04 20:34:54.875 124 12453.90 91.22 54786.82 88888.00 2014-05-04 20:34:55.000 124 12453.88 91.25 54786.80 88888.00 2014-05-04 20:34:55.125 124 12453.88 91.28 54786.85 88888.00 2014-05-04 20:34:55.250 124 12453.90 91.25 54786.82 88888.00 2014-05-04 20:34:55.375 124 12453.98 91.25 54786.82 88888.00 2014-05-04 20:34:55.500 124 12453.95 91.25 54786.82 88888.00 2014-05-04 20:34:55.625 124 12453.88 91.22 54786.82 88888.00 2014-05-04 20:34:55.750 124 12453.88 91.20 54786.82 88888.00 2014-05-04 20:34:55.875 124 12453.92 91.17 54786.80 88888.00 2014-05-04 20:34:56.000 124 12453.95 91.17 54786.80 88888.00 2014-05-04 20:34:56.125 124 12453.92 91.20 54786.80 88888.00 2014-05-04 20:34:56.250 124 12453.88 91.22 54786.82 88888.00 2014-05-04 20:34:56.375 124 12453.95 91.25 54786.82 88888.00 2014-05-04 20:34:56.500 124 12453.98 91.22 54786.82 88888.00 2014-05-04 20:34:56.625 124 12453.98 91.22 54786.80 88888.00 2014-05-04 20:34:56.750 124 12453.92 91.25 54786.80 88888.00 2014-05-04 20:34:56.875 124 12454.00 91.25 54786.82 88888.00 2014-05-04 20:34:57.000 124 12454.00 91.25 54786.78 88888.00 2014-05-04 20:34:57.125 124 12454.00 91.22 54786.78 88888.00 2014-05-04 20:34:57.250 124 12454.00 91.20 54786.78 88888.00 2014-05-04 20:34:57.375 124 12454.02 91.20 54786.78 88888.00 2014-05-04 20:34:57.500 124 12454.05 91.22 54786.80 88888.00 2014-05-04 20:34:57.625 124 12454.05 91.22 54786.80 88888.00 2014-05-04 20:34:57.750 124 12454.05 91.22 54786.80 88888.00 2014-05-04 20:34:57.875 124 12454.02 91.25 54786.78 88888.00 2014-05-04 20:34:58.000 124 12453.98 91.25 54786.78 88888.00 2014-05-04 20:34:58.125 124 12453.98 91.25 54786.80 88888.00 2014-05-04 20:34:58.250 124 12453.95 91.20 54786.80 88888.00 2014-05-04 20:34:58.375 124 12453.92 91.22 54786.80 88888.00 2014-05-04 20:34:58.500 124 12453.90 91.22 54786.82 88888.00 2014-05-04 20:34:58.625 124 12454.00 91.22 54786.82 88888.00 2014-05-04 20:34:58.750 124 12454.08 91.22 54786.80 88888.00 2014-05-04 20:34:58.875 124 12454.02 91.22 54786.78 88888.00 2014-05-04 20:34:59.000 124 12453.95 91.22 54786.78 88888.00 2014-05-04 20:34:59.125 124 12453.90 91.20 54786.78 88888.00 2014-05-04 20:34:59.250 124 12453.83 91.17 54786.78 88888.00 2014-05-04 20:34:59.375 124 12453.88 91.17 54786.78 88888.00 2014-05-04 20:34:59.500 124 12453.90 91.20 54786.78 88888.00 2014-05-04 20:34:59.625 124 12453.88 91.22 54786.78 88888.00 2014-05-04 20:34:59.750 124 12453.92 91.20 54786.78 88888.00 2014-05-04 20:34:59.875 124 12453.92 91.22 54786.78 88888.00 2014-05-04 20:35:00.000 124 12453.92 91.22 54786.78 88888.00 2014-05-04 20:35:00.125 124 12453.95 91.25 54786.80 88888.00 2014-05-04 20:35:00.250 124 12453.95 91.17 54786.78 88888.00 2014-05-04 20:35:00.375 124 12453.88 91.15 54786.75 88888.00 2014-05-04 20:35:00.500 124 12453.85 91.17 54786.75 88888.00 2014-05-04 20:35:00.625 124 12453.88 91.20 54786.78 88888.00 2014-05-04 20:35:00.750 124 12453.92 91.20 54786.78 88888.00 2014-05-04 20:35:00.875 124 12453.95 91.15 54786.75 88888.00 2014-05-04 20:35:01.000 124 12453.95 91.15 54786.75 88888.00 2014-05-04 20:35:01.125 124 12453.92 91.15 54786.72 88888.00 2014-05-04 20:35:01.250 124 12453.90 91.17 54786.78 88888.00 2014-05-04 20:35:01.375 124 12453.95 91.22 54786.75 88888.00 2014-05-04 20:35:01.500 124 12453.92 91.22 54786.75 88888.00 2014-05-04 20:35:01.625 124 12453.90 91.17 54786.70 88888.00 2014-05-04 20:35:01.750 124 12453.90 91.12 54786.72 88888.00 2014-05-04 20:35:01.875 124 12453.95 91.12 54786.72 88888.00 2014-05-04 20:35:02.000 124 12453.98 91.15 54786.75 88888.00 2014-05-04 20:35:02.125 124 12453.95 91.15 54786.75 88888.00 2014-05-04 20:35:02.250 124 12453.88 91.15 54786.78 88888.00 2014-05-04 20:35:02.375 124 12453.95 91.17 54786.75 88888.00 2014-05-04 20:35:02.500 124 12453.98 91.17 54786.75 88888.00 2014-05-04 20:35:02.625 124 12454.02 91.15 54786.75 88888.00 2014-05-04 20:35:02.750 124 12454.02 91.15 54786.75 88888.00 2014-05-04 20:35:02.875 124 12453.98 91.15 54786.72 88888.00 2014-05-04 20:35:03.000 124 12453.98 91.12 54786.70 88888.00 2014-05-04 20:35:03.125 124 12453.98 91.12 54786.75 88888.00 2014-05-04 20:35:03.250 124 12454.00 91.12 54786.78 88888.00 2014-05-04 20:35:03.375 124 12453.98 91.08 54786.75 88888.00 2014-05-04 20:35:03.500 124 12453.90 91.08 54786.72 88888.00 2014-05-04 20:35:03.625 124 12453.90 91.08 54786.72 88888.00 2014-05-04 20:35:03.750 124 12453.95 91.08 54786.72 88888.00 2014-05-04 20:35:03.875 124 12453.95 91.08 54786.75 88888.00 2014-05-04 20:35:04.000 124 12454.02 91.08 54786.72 88888.00 2014-05-04 20:35:04.125 124 12454.05 91.05 54786.72 88888.00 2014-05-04 20:35:04.250 124 12454.05 91.03 54786.70 88888.00 2014-05-04 20:35:04.375 124 12454.05 91.05 54786.68 88888.00 2014-05-04 20:35:04.500 124 12453.95 91.03 54786.70 88888.00 2014-05-04 20:35:04.625 124 12453.95 91.03 54786.70 88888.00 2014-05-04 20:35:04.750 124 12454.00 91.00 54786.70 88888.00 2014-05-04 20:35:04.875 124 12454.00 90.97 54786.72 88888.00 2014-05-04 20:35:05.000 124 12453.98 91.00 54786.68 88888.00 2014-05-04 20:35:05.125 124 12453.95 90.97 54786.70 88888.00 2014-05-04 20:35:05.250 124 12453.95 90.97 54786.68 88888.00 2014-05-04 20:35:05.375 124 12454.00 91.00 54786.70 88888.00 2014-05-04 20:35:05.500 124 12453.95 91.03 54786.70 88888.00 2014-05-04 20:35:05.625 124 12453.92 91.03 54786.70 88888.00 2014-05-04 20:35:05.750 124 12453.98 91.00 54786.70 88888.00 2014-05-04 20:35:05.875 124 12453.98 90.97 54786.70 88888.00 2014-05-04 20:35:06.000 124 12453.95 91.00 54786.70 88888.00 2014-05-04 20:35:06.125 124 12453.98 91.03 54786.70 88888.00 2014-05-04 20:35:06.250 124 12453.95 91.00 54786.72 88888.00 2014-05-04 20:35:06.375 124 12453.98 91.00 54786.68 88888.00 2014-05-04 20:35:06.500 124 12454.00 91.00 54786.62 88888.00 2014-05-04 20:35:06.625 124 12454.08 90.95 54786.60 88888.00 2014-05-04 20:35:06.750 124 12454.12 90.97 54786.62 88888.00 2014-05-04 20:35:06.875 124 12454.12 90.97 54786.60 88888.00 2014-05-04 20:35:07.000 124 12454.10 90.97 54786.62 88888.00 2014-05-04 20:35:07.125 124 12454.10 90.97 54786.62 88888.00 2014-05-04 20:35:07.250 124 12454.05 90.95 54786.65 88888.00 2014-05-04 20:35:07.375 124 12454.02 90.95 54786.60 88888.00 2014-05-04 20:35:07.500 124 12454.02 90.92 54786.57 88888.00 2014-05-04 20:35:07.625 124 12454.05 90.92 54786.60 88888.00 2014-05-04 20:35:07.750 124 12454.05 90.95 54786.57 88888.00 2014-05-04 20:35:07.875 124 12454.08 90.95 54786.55 88888.00 2014-05-04 20:35:08.000 124 12454.08 90.90 54786.55 88888.00 2014-05-04 20:35:08.125 124 12454.10 90.90 54786.60 88888.00 2014-05-04 20:35:08.250 124 12454.08 90.90 54786.60 88888.00 2014-05-04 20:35:08.375 124 12454.15 90.92 54786.55 88888.00 2014-05-04 20:35:08.500 124 12454.20 90.90 54786.45 88888.00 2014-05-04 20:35:08.625 124 12454.20 90.92 54786.47 88888.00 2014-05-04 20:35:08.750 124 12454.20 90.92 54786.53 88888.00 2014-05-04 20:35:08.875 124 12454.20 90.92 54786.50 88888.00 2014-05-04 20:35:09.000 124 12454.17 90.90 54786.43 88888.00 2014-05-04 20:35:09.125 124 12454.17 90.90 54786.47 88888.00 2014-05-04 20:35:09.250 124 12454.20 90.88 54786.45 88888.00 2014-05-04 20:35:09.375 124 12454.25 90.92 54786.45 88888.00 2014-05-04 20:35:09.500 124 12454.33 90.95 54786.47 88888.00 2014-05-04 20:35:09.625 124 12454.35 90.90 54786.47 88888.00 2014-05-04 20:35:09.750 124 12454.33 90.88 54786.47 88888.00 2014-05-04 20:35:09.875 124 12454.30 90.90 54786.43 88888.00 2014-05-04 20:35:10.000 124 12454.27 90.90 54786.43 88888.00 2014-05-04 20:35:10.125 124 12454.30 90.90 54786.45 88888.00 2014-05-04 20:35:10.250 124 12454.33 90.88 54786.45 88888.00 2014-05-04 20:35:10.375 124 12454.40 90.90 54786.43 88888.00 2014-05-04 20:35:10.500 124 12454.38 90.90 54786.43 88888.00 2014-05-04 20:35:10.625 124 12454.30 90.85 54786.45 88888.00 2014-05-04 20:35:10.750 124 12454.35 90.83 54786.47 88888.00 2014-05-04 20:35:10.875 124 12454.40 90.85 54786.45 88888.00 2014-05-04 20:35:11.000 124 12454.38 90.85 54786.47 88888.00 2014-05-04 20:35:11.125 124 12454.40 90.88 54786.50 88888.00 2014-05-04 20:35:11.250 124 12454.40 90.85 54786.53 88888.00 2014-05-04 20:35:11.375 124 12454.42 90.85 54786.53 88888.00 2014-05-04 20:35:11.500 124 12454.42 90.85 54786.53 88888.00 2014-05-04 20:35:11.625 124 12454.38 90.80 54786.50 88888.00 2014-05-04 20:35:11.750 124 12454.40 90.78 54786.50 88888.00 2014-05-04 20:35:11.875 124 12454.38 90.80 54786.50 88888.00 2014-05-04 20:35:12.000 124 12454.40 90.83 54786.50 88888.00 2014-05-04 20:35:12.125 124 12454.40 90.83 54786.53 88888.00 2014-05-04 20:35:12.250 124 12454.35 90.83 54786.53 88888.00 2014-05-04 20:35:12.375 124 12454.42 90.85 54786.55 88888.00 2014-05-04 20:35:12.500 124 12454.42 90.83 54786.57 88888.00 2014-05-04 20:35:12.625 124 12454.40 90.80 54786.55 88888.00 2014-05-04 20:35:12.750 124 12454.42 90.83 54786.55 88888.00 2014-05-04 20:35:12.875 124 12454.40 90.88 54786.57 88888.00 2014-05-04 20:35:13.000 124 12454.40 90.85 54786.55 88888.00 2014-05-04 20:35:13.125 124 12454.40 90.85 54786.50 88888.00 2014-05-04 20:35:13.250 124 12454.42 90.88 54786.62 88888.00 2014-05-04 20:35:13.375 124 12454.42 90.90 54786.65 88888.00 2014-05-04 20:35:13.500 124 12454.42 90.92 54786.57 88888.00 2014-05-04 20:35:13.625 124 12454.48 90.90 54786.47 88888.00 2014-05-04 20:35:13.750 124 12454.50 90.88 54786.53 88888.00 2014-05-04 20:35:13.875 124 12454.42 90.85 54786.60 88888.00 2014-05-04 20:35:14.000 124 12454.42 90.83 54786.55 88888.00 2014-05-04 20:35:14.125 124 12454.48 90.85 54786.55 88888.00 2014-05-04 20:35:14.250 124 12454.50 90.88 54786.55 88888.00 2014-05-04 20:35:14.375 124 12454.50 90.88 54786.53 88888.00 2014-05-04 20:35:14.500 124 12454.48 90.85 54786.53 88888.00 2014-05-04 20:35:14.625 124 12454.50 90.85 54786.55 88888.00 2014-05-04 20:35:14.750 124 12454.52 90.88 54786.55 88888.00 2014-05-04 20:35:14.875 124 12454.58 90.85 54786.55 88888.00 2014-05-04 20:35:15.000 124 12454.52 90.83 54786.53 88888.00 2014-05-04 20:35:15.125 124 12454.52 90.85 54786.55 88888.00 2014-05-04 20:35:15.250 124 12454.52 90.85 54786.55 88888.00 2014-05-04 20:35:15.375 124 12454.58 90.85 54786.50 88888.00 2014-05-04 20:35:15.500 124 12454.60 90.88 54786.50 88888.00 2014-05-04 20:35:15.625 124 12454.60 90.88 54786.50 88888.00 2014-05-04 20:35:15.750 124 12454.58 90.90 54786.50 88888.00 2014-05-04 20:35:15.875 124 12454.60 90.88 54786.50 88888.00 2014-05-04 20:35:16.000 124 12454.60 90.88 54786.53 88888.00 2014-05-04 20:35:16.125 124 12454.67 90.88 54786.47 88888.00 2014-05-04 20:35:16.250 124 12454.60 90.88 54786.47 88888.00 2014-05-04 20:35:16.375 124 12454.55 90.92 54786.45 88888.00 2014-05-04 20:35:16.500 124 12454.58 90.90 54786.45 88888.00 2014-05-04 20:35:16.625 124 12454.55 90.88 54786.50 88888.00 2014-05-04 20:35:16.750 124 12454.60 90.90 54786.47 88888.00 2014-05-04 20:35:16.875 124 12454.70 90.92 54786.47 88888.00 2014-05-04 20:35:17.000 124 12454.73 90.92 54786.47 88888.00 2014-05-04 20:35:17.125 124 12454.65 90.95 54786.50 88888.00 2014-05-04 20:35:17.250 124 12454.62 90.97 54786.53 88888.00 2014-05-04 20:35:17.375 124 12454.62 90.95 54786.50 88888.00 2014-05-04 20:35:17.500 124 12454.62 90.92 54786.47 88888.00 2014-05-04 20:35:17.625 124 12454.70 90.95 54786.47 88888.00 2014-05-04 20:35:17.750 124 12454.70 90.95 54786.47 88888.00 2014-05-04 20:35:17.875 124 12454.67 90.95 54786.50 88888.00 2014-05-04 20:35:18.000 124 12454.67 90.95 54786.50 88888.00 2014-05-04 20:35:18.125 124 12454.73 90.97 54786.47 88888.00 2014-05-04 20:35:18.250 124 12454.70 91.00 54786.47 88888.00 2014-05-04 20:35:18.375 124 12454.73 91.03 54786.47 88888.00 2014-05-04 20:35:18.500 124 12454.70 91.00 54786.47 88888.00 2014-05-04 20:35:18.625 124 12454.75 91.03 54786.45 88888.00 2014-05-04 20:35:18.750 124 12454.77 90.97 54786.43 88888.00 2014-05-04 20:35:18.875 124 12454.77 91.00 54786.43 88888.00 2014-05-04 20:35:19.000 124 12454.73 91.03 54786.45 88888.00 2014-05-04 20:35:19.125 124 12454.70 91.03 54786.47 88888.00 2014-05-04 20:35:19.250 124 12454.70 91.00 54786.47 88888.00 2014-05-04 20:35:19.375 124 12454.75 91.03 54786.45 88888.00 2014-05-04 20:35:19.500 124 12454.77 91.03 54786.45 88888.00 2014-05-04 20:35:19.625 124 12454.77 91.00 54786.43 88888.00 2014-05-04 20:35:19.750 124 12454.83 91.03 54786.45 88888.00 2014-05-04 20:35:19.875 124 12454.80 91.08 54786.45 88888.00 2014-05-04 20:35:20.000 124 12454.80 91.05 54786.43 88888.00 2014-05-04 20:35:20.125 124 12454.83 91.05 54786.43 88888.00 2014-05-04 20:35:20.250 124 12454.83 91.08 54786.43 88888.00 2014-05-04 20:35:20.375 124 12454.90 91.05 54786.40 88888.00 2014-05-04 20:35:20.500 124 12454.90 91.08 54786.40 88888.00 2014-05-04 20:35:20.625 124 12454.85 91.10 54786.40 88888.00 2014-05-04 20:35:20.750 124 12454.90 91.10 54786.43 88888.00 2014-05-04 20:35:20.875 124 12454.90 91.08 54786.40 88888.00 2014-05-04 20:35:21.000 124 12454.90 91.08 54786.38 88888.00 2014-05-04 20:35:21.125 124 12454.90 91.12 54786.40 88888.00 2014-05-04 20:35:21.250 124 12454.90 91.15 54786.43 88888.00 2014-05-04 20:35:21.375 124 12454.90 91.12 54786.40 88888.00 2014-05-04 20:35:21.500 124 12454.88 91.10 54786.40 88888.00 2014-05-04 20:35:21.625 124 12454.92 91.12 54786.40 88888.00 2014-05-04 20:35:21.750 124 12454.95 91.15 54786.43 88888.00 2014-05-04 20:35:21.875 124 12454.90 91.15 54786.45 88888.00 2014-05-04 20:35:22.000 124 12454.85 91.12 54786.43 88888.00 2014-05-04 20:35:22.125 124 12454.88 91.12 54786.40 88888.00 2014-05-04 20:35:22.250 124 12454.88 91.12 54786.40 88888.00 2014-05-04 20:35:22.375 124 12454.85 91.15 54786.38 88888.00 2014-05-04 20:35:22.500 124 12454.77 91.15 54786.38 88888.00 2014-05-04 20:35:22.625 124 12454.83 91.15 54786.38 88888.00 2014-05-04 20:35:22.750 124 12454.88 91.17 54786.38 88888.00 2014-05-04 20:35:22.875 124 12454.88 91.17 54786.38 88888.00 2014-05-04 20:35:23.000 124 12454.92 91.20 54786.35 88888.00 2014-05-04 20:35:23.125 124 12454.95 91.20 54786.38 88888.00 2014-05-04 20:35:23.250 124 12455.00 91.15 54786.38 88888.00 2014-05-04 20:35:23.375 124 12455.00 91.15 54786.40 88888.00 2014-05-04 20:35:23.500 124 12454.95 91.17 54786.40 88888.00 2014-05-04 20:35:23.625 124 12454.90 91.20 54786.40 88888.00 2014-05-04 20:35:23.750 124 12454.92 91.20 54786.40 88888.00 2014-05-04 20:35:23.875 124 12454.88 91.20 54786.43 88888.00 2014-05-04 20:35:24.000 124 12454.88 91.20 54786.43 88888.00 2014-05-04 20:35:24.125 124 12454.95 91.25 54786.43 88888.00 2014-05-04 20:35:24.250 124 12455.02 91.22 54786.43 88888.00 2014-05-04 20:35:24.375 124 12455.05 91.20 54786.38 88888.00 2014-05-04 20:35:24.500 124 12455.02 91.22 54786.35 88888.00 2014-05-04 20:35:24.625 124 12454.98 91.25 54786.38 88888.00 2014-05-04 20:35:24.750 124 12454.98 91.25 54786.40 88888.00 2014-05-04 20:35:24.875 124 12454.95 91.20 54786.38 88888.00 2014-05-04 20:35:25.000 124 12454.98 91.20 54786.38 88888.00 2014-05-04 20:35:25.125 124 12455.00 91.20 54786.43 88888.00 2014-05-04 20:35:25.250 124 12454.95 91.22 54786.43 88888.00 2014-05-04 20:35:25.375 124 12454.95 91.28 54786.43 88888.00 2014-05-04 20:35:25.500 124 12454.95 91.22 54786.40 88888.00 2014-05-04 20:35:25.625 124 12454.92 91.22 54786.35 88888.00 2014-05-04 20:35:25.750 124 12454.95 91.28 54786.38 88888.00 2014-05-04 20:35:25.875 124 12455.05 91.28 54786.38 88888.00 2014-05-04 20:35:26.000 124 12455.05 91.25 54786.38 88888.00 2014-05-04 20:35:26.125 124 12455.02 91.25 54786.40 88888.00 2014-05-04 20:35:26.250 124 12455.02 91.28 54786.40 88888.00 2014-05-04 20:35:26.375 124 12455.02 91.30 54786.40 88888.00 2014-05-04 20:35:26.500 124 12454.95 91.28 54786.38 88888.00 2014-05-04 20:35:26.625 124 12454.92 91.25 54786.40 88888.00 2014-05-04 20:35:26.750 124 12454.92 91.25 54786.43 88888.00 2014-05-04 20:35:26.875 124 12455.00 91.28 54786.43 88888.00 2014-05-04 20:35:27.000 124 12455.00 91.25 54786.38 88888.00 2014-05-04 20:35:27.125 124 12455.00 91.25 54786.40 88888.00 2014-05-04 20:35:27.250 124 12454.98 91.25 54786.43 88888.00 2014-05-04 20:35:27.375 124 12455.00 91.30 54786.40 88888.00 2014-05-04 20:35:27.500 124 12455.02 91.30 54786.38 88888.00 2014-05-04 20:35:27.625 124 12454.98 91.30 54786.38 88888.00 2014-05-04 20:35:27.750 124 12454.92 91.30 54786.38 88888.00 2014-05-04 20:35:27.875 124 12454.98 91.28 54786.38 88888.00 2014-05-04 20:35:28.000 124 12455.02 91.30 54786.40 88888.00 2014-05-04 20:35:28.125 124 12455.02 91.25 54786.35 88888.00 2014-05-04 20:35:28.250 124 12454.98 91.25 54786.38 88888.00 2014-05-04 20:35:28.375 124 12454.92 91.25 54786.38 88888.00 2014-05-04 20:35:28.500 124 12454.95 91.28 54786.35 88888.00 2014-05-04 20:35:28.625 124 12454.98 91.25 54786.40 88888.00 2014-05-04 20:35:28.750 124 12454.98 91.22 54786.40 88888.00 2014-05-04 20:35:28.875 124 12455.00 91.25 54786.38 88888.00 2014-05-04 20:35:29.000 124 12455.00 91.28 54786.35 88888.00 2014-05-04 20:35:29.125 124 12455.00 91.30 54786.38 88888.00 2014-05-04 20:35:29.250 124 12455.02 91.30 54786.40 88888.00 2014-05-04 20:35:29.375 124 12455.00 91.28 54786.38 88888.00 2014-05-04 20:35:29.500 124 12454.95 91.28 54786.38 88888.00 2014-05-04 20:35:29.625 124 12454.92 91.28 54786.38 88888.00 2014-05-04 20:35:29.750 124 12455.02 91.33 54786.40 88888.00 2014-05-04 20:35:29.875 124 12455.10 91.33 54786.38 88888.00 2014-05-04 20:35:30.000 124 12455.10 91.33 54786.38 88888.00 2014-05-04 20:35:30.125 124 12455.05 91.33 54786.40 88888.00 2014-05-04 20:35:30.250 124 12455.05 91.28 54786.40 88888.00 2014-05-04 20:35:30.375 124 12455.05 91.25 54786.38 88888.00 2014-05-04 20:35:30.500 124 12455.05 91.30 54786.35 88888.00 2014-05-04 20:35:30.625 124 12455.08 91.33 54786.35 88888.00 2014-05-04 20:35:30.750 124 12455.05 91.30 54786.35 88888.00 2014-05-04 20:35:30.875 124 12455.00 91.30 54786.32 88888.00 2014-05-04 20:35:31.000 124 12455.05 91.30 54786.30 88888.00 2014-05-04 20:35:31.125 124 12455.10 91.33 54786.32 88888.00 2014-05-04 20:35:31.250 124 12455.08 91.30 54786.35 88888.00 2014-05-04 20:35:31.375 124 12455.12 91.30 54786.32 88888.00 2014-05-04 20:35:31.500 124 12455.20 91.30 54786.32 88888.00 2014-05-04 20:35:31.625 124 12455.17 91.28 54786.32 88888.00 2014-05-04 20:35:31.750 124 12455.10 91.28 54786.32 88888.00 2014-05-04 20:35:31.875 124 12455.05 91.28 54786.32 88888.00 2014-05-04 20:35:32.000 124 12455.02 91.28 54786.35 88888.00 2014-05-04 20:35:32.125 124 12455.08 91.25 54786.32 88888.00 2014-05-04 20:35:32.250 124 12455.02 91.22 54786.30 88888.00 2014-05-04 20:35:32.375 124 12455.02 91.22 54786.28 88888.00 2014-05-04 20:35:32.500 124 12455.08 91.22 54786.30 88888.00 2014-05-04 20:35:32.625 124 12455.12 91.22 54786.25 88888.00 2014-05-04 20:35:32.750 124 12455.15 91.28 54786.25 88888.00 2014-05-04 20:35:32.875 124 12455.10 91.28 54786.28 88888.00 2014-05-04 20:35:33.000 124 12455.10 91.25 54786.25 88888.00 2014-05-04 20:35:33.125 124 12455.12 91.22 54786.25 88888.00 2014-05-04 20:35:33.250 124 12455.08 91.20 54786.25 88888.00 2014-05-04 20:35:33.375 124 12455.08 91.20 54786.22 88888.00 2014-05-04 20:35:33.500 124 12455.10 91.22 54786.22 88888.00 2014-05-04 20:35:33.625 124 12455.12 91.20 54786.25 88888.00 2014-05-04 20:35:33.750 124 12455.12 91.20 54786.25 88888.00 2014-05-04 20:35:33.875 124 12455.15 91.22 54786.28 88888.00 2014-05-04 20:35:34.000 124 12455.17 91.20 54786.28 88888.00 2014-05-04 20:35:34.125 124 12455.17 91.17 54786.30 88888.00 2014-05-04 20:35:34.250 124 12455.20 91.15 54786.28 88888.00 2014-05-04 20:35:34.375 124 12455.12 91.17 54786.25 88888.00 2014-05-04 20:35:34.500 124 12455.15 91.20 54786.28 88888.00 2014-05-04 20:35:34.625 124 12455.17 91.20 54786.32 88888.00 2014-05-04 20:35:34.750 124 12455.20 91.17 54786.30 88888.00 2014-05-04 20:35:34.875 124 12455.20 91.17 54786.32 88888.00 2014-05-04 20:35:35.000 124 12455.20 91.17 54786.30 88888.00 2014-05-04 20:35:35.125 124 12455.17 91.15 54786.30 88888.00 2014-05-04 20:35:35.250 124 12455.15 91.15 54786.30 88888.00 2014-05-04 20:35:35.375 124 12455.08 91.20 54786.32 88888.00 2014-05-04 20:35:35.500 124 12455.10 91.20 54786.35 88888.00 2014-05-04 20:35:35.625 124 12455.15 91.15 54786.32 88888.00 2014-05-04 20:35:35.750 124 12455.20 91.15 54786.32 88888.00 2014-05-04 20:35:35.875 124 12455.17 91.15 54786.30 88888.00 2014-05-04 20:35:36.000 124 12455.12 91.17 54786.35 88888.00 2014-05-04 20:35:36.125 124 12455.12 91.17 54786.35 88888.00 2014-05-04 20:35:36.250 124 12455.15 91.15 54786.40 88888.00 2014-05-04 20:35:36.375 124 12455.15 91.15 54786.40 88888.00 2014-05-04 20:35:36.500 124 12455.17 91.12 54786.40 88888.00 2014-05-04 20:35:36.625 124 12455.15 91.10 54786.40 88888.00 2014-05-04 20:35:36.750 124 12455.17 91.10 54786.40 88888.00 2014-05-04 20:35:36.875 124 12455.17 91.12 54786.40 88888.00 2014-05-04 20:35:37.000 124 12455.15 91.12 54786.40 88888.00 2014-05-04 20:35:37.125 124 12455.12 91.10 54786.40 88888.00 2014-05-04 20:35:37.250 124 12455.10 91.08 54786.38 88888.00 2014-05-04 20:35:37.375 124 12455.15 91.10 54786.40 88888.00 2014-05-04 20:35:37.500 124 12455.12 91.12 54786.40 88888.00 2014-05-04 20:35:37.625 124 12455.15 91.12 54786.43 88888.00 2014-05-04 20:35:37.750 124 12455.17 91.12 54786.40 88888.00 2014-05-04 20:35:37.875 124 12455.20 91.15 54786.43 88888.00 2014-05-04 20:35:38.000 124 12455.17 91.17 54786.43 88888.00 2014-05-04 20:35:38.125 124 12455.20 91.15 54786.43 88888.00 2014-05-04 20:35:38.250 124 12455.15 91.10 54786.40 88888.00 2014-05-04 20:35:38.375 124 12455.17 91.10 54786.40 88888.00 2014-05-04 20:35:38.500 124 12455.25 91.15 54786.40 88888.00 2014-05-04 20:35:38.625 124 12455.23 91.15 54786.40 88888.00 2014-05-04 20:35:38.750 124 12455.15 91.15 54786.40 88888.00 2014-05-04 20:35:38.875 124 12455.08 91.10 54786.40 88888.00 2014-05-04 20:35:39.000 124 12455.10 91.10 54786.40 88888.00 2014-05-04 20:35:39.125 124 12455.15 91.12 54786.40 88888.00 2014-05-04 20:35:39.250 124 12455.20 91.12 54786.40 88888.00 2014-05-04 20:35:39.375 124 12455.25 91.12 54786.38 88888.00 2014-05-04 20:35:39.500 124 12455.23 91.10 54786.40 88888.00 2014-05-04 20:35:39.625 124 12455.25 91.10 54786.40 88888.00 2014-05-04 20:35:39.750 124 12455.27 91.12 54786.43 88888.00 2014-05-04 20:35:39.875 124 12455.25 91.12 54786.40 88888.00 2014-05-04 20:35:40.000 124 12455.25 91.15 54786.43 88888.00 2014-05-04 20:35:40.125 124 12455.25 91.15 54786.43 88888.00 2014-05-04 20:35:40.250 124 12455.25 91.12 54786.40 88888.00 2014-05-04 20:35:40.375 124 12455.25 91.15 54786.40 88888.00 2014-05-04 20:35:40.500 124 12455.20 91.15 54786.40 88888.00 2014-05-04 20:35:40.625 124 12455.20 91.15 54786.43 88888.00 2014-05-04 20:35:40.750 124 12455.15 91.15 54786.43 88888.00 2014-05-04 20:35:40.875 124 12455.12 91.12 54786.40 88888.00 2014-05-04 20:35:41.000 124 12455.12 91.10 54786.38 88888.00 2014-05-04 20:35:41.125 124 12455.12 91.12 54786.40 88888.00 2014-05-04 20:35:41.250 124 12455.15 91.15 54786.43 88888.00 2014-05-04 20:35:41.375 124 12455.23 91.12 54786.40 88888.00 2014-05-04 20:35:41.500 124 12455.25 91.12 54786.40 88888.00 2014-05-04 20:35:41.625 124 12455.27 91.17 54786.40 88888.00 2014-05-04 20:35:41.750 124 12455.25 91.17 54786.40 88888.00 2014-05-04 20:35:41.875 124 12455.17 91.12 54786.43 88888.00 2014-05-04 20:35:42.000 124 12455.20 91.12 54786.40 88888.00 2014-05-04 20:35:42.125 124 12455.23 91.12 54786.43 88888.00 2014-05-04 20:35:42.250 124 12455.23 91.12 54786.43 88888.00 2014-05-04 20:35:42.375 124 12455.25 91.15 54786.40 88888.00 2014-05-04 20:35:42.500 124 12455.27 91.15 54786.40 88888.00 2014-05-04 20:35:42.625 124 12455.35 91.17 54786.43 88888.00 2014-05-04 20:35:42.750 124 12455.35 91.20 54786.43 88888.00 2014-05-04 20:35:42.875 124 12455.27 91.17 54786.40 88888.00 2014-05-04 20:35:43.000 124 12455.25 91.15 54786.40 88888.00 2014-05-04 20:35:43.125 124 12455.27 91.15 54786.43 88888.00 2014-05-04 20:35:43.250 124 12455.33 91.17 54786.43 88888.00 2014-05-04 20:35:43.375 124 12455.38 91.17 54786.40 88888.00 2014-05-04 20:35:43.500 124 12455.33 91.15 54786.40 88888.00 2014-05-04 20:35:43.625 124 12455.35 91.17 54786.40 88888.00 2014-05-04 20:35:43.750 124 12455.42 91.15 54786.40 88888.00 2014-05-04 20:35:43.875 124 12455.42 91.17 54786.40 88888.00 2014-05-04 20:35:44.000 124 12455.38 91.17 54786.43 88888.00 2014-05-04 20:35:44.125 124 12455.27 91.12 54786.43 88888.00 2014-05-04 20:35:44.250 124 12455.27 91.08 54786.43 88888.00 2014-05-04 20:35:44.375 124 12455.33 91.10 54786.38 88888.00 2014-05-04 20:35:44.500 124 12455.35 91.12 54786.40 88888.00 2014-05-04 20:35:44.625 124 12455.38 91.15 54786.40 88888.00 2014-05-04 20:35:44.750 124 12455.40 91.15 54786.43 88888.00 2014-05-04 20:35:44.875 124 12455.38 91.10 54786.43 88888.00 2014-05-04 20:35:45.000 124 12455.33 91.08 54786.40 88888.00 2014-05-04 20:35:45.125 124 12455.33 91.03 54786.38 88888.00 2014-05-04 20:35:45.250 124 12455.30 91.05 54786.40 88888.00 2014-05-04 20:35:45.375 124 12455.25 91.05 54786.40 88888.00 2014-05-04 20:35:45.500 124 12455.25 91.08 54786.43 88888.00 2014-05-04 20:35:45.625 124 12455.27 91.10 54786.43 88888.00 2014-05-04 20:35:45.750 124 12455.30 91.10 54786.43 88888.00 2014-05-04 20:35:45.875 124 12455.30 91.10 54786.43 88888.00 2014-05-04 20:35:46.000 124 12455.25 91.08 54786.40 88888.00 2014-05-04 20:35:46.125 124 12455.27 91.08 54786.43 88888.00 2014-05-04 20:35:46.250 124 12455.27 91.05 54786.43 88888.00 2014-05-04 20:35:46.375 124 12455.25 91.10 54786.43 88888.00 2014-05-04 20:35:46.500 124 12455.25 91.08 54786.43 88888.00 2014-05-04 20:35:46.625 124 12455.20 91.05 54786.43 88888.00 2014-05-04 20:35:46.750 124 12455.17 91.03 54786.43 88888.00 2014-05-04 20:35:46.875 124 12455.17 91.05 54786.40 88888.00 2014-05-04 20:35:47.000 124 12455.20 91.08 54786.43 88888.00 2014-05-04 20:35:47.125 124 12455.20 91.05 54786.43 88888.00 2014-05-04 20:35:47.250 124 12455.20 91.00 54786.43 88888.00 2014-05-04 20:35:47.375 124 12455.30 91.05 54786.43 88888.00 2014-05-04 20:35:47.500 124 12455.33 91.08 54786.43 88888.00 2014-05-04 20:35:47.625 124 12455.27 91.05 54786.43 88888.00 2014-05-04 20:35:47.750 124 12455.25 91.05 54786.40 88888.00 2014-05-04 20:35:47.875 124 12455.30 91.05 54786.40 88888.00 2014-05-04 20:35:48.000 124 12455.33 91.05 54786.43 88888.00 2014-05-04 20:35:48.125 124 12455.33 91.08 54786.43 88888.00 2014-05-04 20:35:48.250 124 12455.33 91.05 54786.45 88888.00 2014-05-04 20:35:48.375 124 12455.30 91.05 54786.45 88888.00 2014-05-04 20:35:48.500 124 12455.20 91.03 54786.45 88888.00 2014-05-04 20:35:48.625 124 12455.20 91.00 54786.43 88888.00 2014-05-04 20:35:48.750 124 12455.15 91.03 54786.40 88888.00 2014-05-04 20:35:48.875 124 12455.17 91.00 54786.40 88888.00 2014-05-04 20:35:49.000 124 12455.23 91.00 54786.43 88888.00 2014-05-04 20:35:49.125 124 12455.30 91.03 54786.45 88888.00 2014-05-04 20:35:49.250 124 12455.25 91.05 54786.45 88888.00 2014-05-04 20:35:49.375 124 12455.25 91.08 54786.45 88888.00 2014-05-04 20:35:49.500 124 12455.23 91.05 54786.45 88888.00 2014-05-04 20:35:49.625 124 12455.20 91.08 54786.45 88888.00 2014-05-04 20:35:49.750 124 12455.17 91.08 54786.47 88888.00 2014-05-04 20:35:49.875 124 12455.20 91.05 54786.45 88888.00 2014-05-04 20:35:50.000 124 12455.27 91.05 54786.45 88888.00 2014-05-04 20:35:50.125 124 12455.27 91.03 54786.45 88888.00 2014-05-04 20:35:50.250 124 12455.17 91.00 54786.47 88888.00 2014-05-04 20:35:50.375 124 12455.20 91.05 54786.47 88888.00 2014-05-04 20:35:50.500 124 12455.23 91.05 54786.45 88888.00 2014-05-04 20:35:50.625 124 12455.25 91.03 54786.45 88888.00 2014-05-04 20:35:50.750 124 12455.25 91.03 54786.47 88888.00 2014-05-04 20:35:50.875 124 12455.27 91.03 54786.47 88888.00 2014-05-04 20:35:51.000 124 12455.27 91.03 54786.45 88888.00 2014-05-04 20:35:51.125 124 12455.27 91.03 54786.45 88888.00 2014-05-04 20:35:51.250 124 12455.23 91.03 54786.47 88888.00 2014-05-04 20:35:51.375 124 12455.23 91.00 54786.45 88888.00 2014-05-04 20:35:51.500 124 12455.17 91.00 54786.45 88888.00 2014-05-04 20:35:51.625 124 12455.10 90.97 54786.45 88888.00 2014-05-04 20:35:51.750 124 12455.10 91.00 54786.45 88888.00 2014-05-04 20:35:51.875 124 12455.10 91.00 54786.47 88888.00 2014-05-04 20:35:52.000 124 12455.15 91.00 54786.45 88888.00 2014-05-04 20:35:52.125 124 12455.23 91.00 54786.45 88888.00 2014-05-04 20:35:52.250 124 12455.25 90.97 54786.43 88888.00 2014-05-04 20:35:52.375 124 12455.25 90.97 54786.43 88888.00 2014-05-04 20:35:52.500 124 12455.23 91.00 54786.45 88888.00 2014-05-04 20:35:52.625 124 12455.20 90.97 54786.45 88888.00 2014-05-04 20:35:52.750 124 12455.20 90.95 54786.47 88888.00 2014-05-04 20:35:52.875 124 12455.20 90.95 54786.45 88888.00 2014-05-04 20:35:53.000 124 12455.30 91.00 54786.45 88888.00 2014-05-04 20:35:53.125 124 12455.33 90.97 54786.45 88888.00 2014-05-04 20:35:53.250 124 12455.25 90.95 54786.43 88888.00 2014-05-04 20:35:53.375 124 12455.25 90.97 54786.45 88888.00 2014-05-04 20:35:53.500 124 12455.30 91.03 54786.47 88888.00 2014-05-04 20:35:53.625 124 12455.35 91.00 54786.45 88888.00 2014-05-04 20:35:53.750 124 12455.30 90.95 54786.43 88888.00 2014-05-04 20:35:53.875 124 12455.27 90.92 54786.43 88888.00 2014-05-04 20:35:54.000 124 12455.27 90.90 54786.45 88888.00 2014-05-04 20:35:54.125 124 12455.33 90.92 54786.47 88888.00 2014-05-04 20:35:54.250 124 12455.27 90.92 54786.43 88888.00 2014-05-04 20:35:54.375 124 12455.27 90.95 54786.43 88888.00 2014-05-04 20:35:54.500 124 12455.25 90.95 54786.43 88888.00 2014-05-04 20:35:54.625 124 12455.23 91.00 54786.43 88888.00 2014-05-04 20:35:54.750 124 12455.23 91.00 54786.43 88888.00 2014-05-04 20:35:54.875 124 12455.25 90.95 54786.40 88888.00 2014-05-04 20:35:55.000 124 12455.23 90.90 54786.38 88888.00 2014-05-04 20:35:55.125 124 12455.20 90.92 54786.38 88888.00 2014-05-04 20:35:55.250 124 12455.20 90.95 54786.40 88888.00 2014-05-04 20:35:55.375 124 12455.25 90.95 54786.40 88888.00 2014-05-04 20:35:55.500 124 12455.23 90.95 54786.40 88888.00 2014-05-04 20:35:55.625 124 12455.17 90.92 54786.40 88888.00 2014-05-04 20:35:55.750 124 12455.17 90.90 54786.35 88888.00 2014-05-04 20:35:55.875 124 12455.20 90.92 54786.35 88888.00 2014-05-04 20:35:56.000 124 12455.15 90.95 54786.30 88888.00 2014-05-04 20:35:56.125 124 12455.15 90.92 54786.32 88888.00 2014-05-04 20:35:56.250 124 12455.12 90.90 54786.32 88888.00 2014-05-04 20:35:56.375 124 12455.12 90.90 54786.32 88888.00 2014-05-04 20:35:56.500 124 12455.15 90.92 54786.38 88888.00 2014-05-04 20:35:56.625 124 12455.17 90.92 54786.35 88888.00 2014-05-04 20:35:56.750 124 12455.17 90.92 54786.30 88888.00 2014-05-04 20:35:56.875 124 12455.17 90.88 54786.30 88888.00 2014-05-04 20:35:57.000 124 12455.23 90.85 54786.30 88888.00 2014-05-04 20:35:57.125 124 12455.25 90.90 54786.35 88888.00 2014-05-04 20:35:57.250 124 12455.15 90.88 54786.35 88888.00 2014-05-04 20:35:57.375 124 12455.20 90.88 54786.30 88888.00 2014-05-04 20:35:57.500 124 12455.23 90.88 54786.32 88888.00 2014-05-04 20:35:57.625 124 12455.23 90.88 54786.35 88888.00 2014-05-04 20:35:57.750 124 12455.17 90.88 54786.38 88888.00 2014-05-04 20:35:57.875 124 12455.20 90.88 54786.38 88888.00 2014-05-04 20:35:58.000 124 12455.17 90.88 54786.38 88888.00 2014-05-04 20:35:58.125 124 12455.12 90.88 54786.38 88888.00 2014-05-04 20:35:58.250 124 12455.17 90.85 54786.35 88888.00 2014-05-04 20:35:58.375 124 12455.27 90.88 54786.38 88888.00 2014-05-04 20:35:58.500 124 12455.25 90.90 54786.40 88888.00 2014-05-04 20:35:58.625 124 12455.23 90.88 54786.43 88888.00 2014-05-04 20:35:58.750 124 12455.23 90.90 54786.43 88888.00 2014-05-04 20:35:58.875 124 12455.23 90.85 54786.43 88888.00 2014-05-04 20:35:59.000 124 12455.23 90.85 54786.40 88888.00 2014-05-04 20:35:59.125 124 12455.23 90.88 54786.40 88888.00 2014-05-04 20:35:59.250 124 12455.15 90.83 54786.45 88888.00 2014-05-04 20:35:59.375 124 12455.12 90.88 54786.47 88888.00 2014-05-04 20:35:59.500 124 12455.12 90.83 54786.45 88888.00 2014-05-04 20:35:59.625 124 12455.20 90.88 54786.45 88888.00 2014-05-04 20:35:59.750 124 12455.20 90.88 54786.45 88888.00 2014-05-04 20:35:59.875 124 12455.12 90.85 54786.45 88888.00 2014-05-04 20:36:00.000 124 12455.12 90.85 54786.43 88888.00 2014-05-04 20:36:00.125 124 12455.15 90.85 54786.47 88888.00 2014-05-04 20:36:00.250 124 12455.12 90.80 54786.53 88888.00 2014-05-04 20:36:00.375 124 12455.17 90.78 54786.50 88888.00 2014-05-04 20:36:00.500 124 12455.20 90.78 54786.53 88888.00 2014-05-04 20:36:00.625 124 12455.23 90.85 54786.53 88888.00 2014-05-04 20:36:00.750 124 12455.20 90.85 54786.50 88888.00 2014-05-04 20:36:00.875 124 12455.15 90.83 54786.50 88888.00 2014-05-04 20:36:01.000 124 12455.10 90.85 54786.53 88888.00 2014-05-04 20:36:01.125 124 12455.10 90.85 54786.55 88888.00 2014-05-04 20:36:01.250 124 12455.12 90.85 54786.55 88888.00 2014-05-04 20:36:01.375 124 12455.15 90.85 54786.53 88888.00 2014-05-04 20:36:01.500 124 12455.10 90.83 54786.53 88888.00 2014-05-04 20:36:01.625 124 12455.10 90.85 54786.53 88888.00 2014-05-04 20:36:01.750 124 12455.10 90.85 54786.53 88888.00 2014-05-04 20:36:01.875 124 12455.15 90.88 54786.55 88888.00 2014-05-04 20:36:02.000 124 12455.17 90.85 54786.53 88888.00 2014-05-04 20:36:02.125 124 12455.15 90.83 54786.53 88888.00 2014-05-04 20:36:02.250 124 12455.05 90.80 54786.53 88888.00 2014-05-04 20:36:02.375 124 12455.02 90.78 54786.55 88888.00 2014-05-04 20:36:02.500 124 12455.08 90.75 54786.55 88888.00 2014-05-04 20:36:02.625 124 12455.08 90.80 54786.53 88888.00 2014-05-04 20:36:02.750 124 12455.05 90.80 54786.53 88888.00 2014-05-04 20:36:02.875 124 12455.05 90.85 54786.55 88888.00 2014-05-04 20:36:03.000 124 12455.05 90.80 54786.53 88888.00 2014-05-04 20:36:03.125 124 12455.05 90.80 54786.53 88888.00 2014-05-04 20:36:03.250 124 12455.02 90.80 54786.55 88888.00 2014-05-04 20:36:03.375 124 12455.08 90.83 54786.60 88888.00 2014-05-04 20:36:03.500 124 12455.05 90.80 54786.60 88888.00 2014-05-04 20:36:03.625 124 12455.02 90.78 54786.55 88888.00 2014-05-04 20:36:03.750 124 12455.02 90.78 54786.55 88888.00 2014-05-04 20:36:03.875 124 12455.08 90.80 54786.55 88888.00 2014-05-04 20:36:04.000 124 12455.05 90.78 54786.55 88888.00 2014-05-04 20:36:04.125 124 12455.12 90.80 54786.55 88888.00 2014-05-04 20:36:04.250 124 12455.12 90.75 54786.53 88888.00 2014-05-04 20:36:04.375 124 12455.12 90.75 54786.50 88888.00 2014-05-04 20:36:04.500 124 12455.12 90.78 54786.55 88888.00 2014-05-04 20:36:04.625 124 12455.12 90.83 54786.55 88888.00 2014-05-04 20:36:04.750 124 12455.10 90.83 54786.55 88888.00 2014-05-04 20:36:04.875 124 12455.02 90.75 54786.55 88888.00 2014-05-04 20:36:05.000 124 12455.00 90.75 54786.53 88888.00 2014-05-04 20:36:05.125 124 12455.02 90.75 54786.55 88888.00 2014-05-04 20:36:05.250 124 12454.98 90.75 54786.55 88888.00 2014-05-04 20:36:05.375 124 12455.02 90.75 54786.57 88888.00 2014-05-04 20:36:05.500 124 12455.02 90.78 54786.57 88888.00 2014-05-04 20:36:05.625 124 12455.05 90.75 54786.57 88888.00 2014-05-04 20:36:05.750 124 12455.02 90.75 54786.55 88888.00 2014-05-04 20:36:05.875 124 12454.98 90.75 54786.55 88888.00 2014-05-04 20:36:06.000 124 12454.98 90.75 54786.55 88888.00 2014-05-04 20:36:06.125 124 12455.05 90.75 54786.55 88888.00 2014-05-04 20:36:06.250 124 12455.05 90.75 54786.55 88888.00 2014-05-04 20:36:06.375 124 12455.05 90.75 54786.55 88888.00 2014-05-04 20:36:06.500 124 12455.02 90.75 54786.55 88888.00 2014-05-04 20:36:06.625 124 12455.02 90.72 54786.55 88888.00 2014-05-04 20:36:06.750 124 12455.02 90.72 54786.55 88888.00 2014-05-04 20:36:06.875 124 12455.05 90.67 54786.55 88888.00 2014-05-04 20:36:07.000 124 12455.08 90.70 54786.60 88888.00 2014-05-04 20:36:07.125 124 12455.10 90.72 54786.62 88888.00 2014-05-04 20:36:07.250 124 12454.98 90.70 54786.60 88888.00 2014-05-04 20:36:07.375 124 12454.92 90.70 54786.57 88888.00 2014-05-04 20:36:07.500 124 12454.92 90.75 54786.55 88888.00 2014-05-04 20:36:07.625 124 12454.98 90.70 54786.55 88888.00 2014-05-04 20:36:07.750 124 12454.95 90.72 54786.55 88888.00 2014-05-04 20:36:07.875 124 12455.00 90.75 54786.57 88888.00 2014-05-04 20:36:08.000 124 12455.00 90.72 54786.57 88888.00 2014-05-04 20:36:08.125 124 12455.02 90.72 54786.57 88888.00 2014-05-04 20:36:08.250 124 12454.98 90.67 54786.57 88888.00 2014-05-04 20:36:08.375 124 12454.98 90.67 54786.57 88888.00 2014-05-04 20:36:08.500 124 12454.98 90.67 54786.55 88888.00 2014-05-04 20:36:08.625 124 12455.00 90.70 54786.55 88888.00 2014-05-04 20:36:08.750 124 12455.02 90.72 54786.57 88888.00 2014-05-04 20:36:08.875 124 12455.02 90.70 54786.57 88888.00 2014-05-04 20:36:09.000 124 12454.98 90.67 54786.55 88888.00 2014-05-04 20:36:09.125 124 12454.92 90.72 54786.55 88888.00 2014-05-04 20:36:09.250 124 12454.95 90.72 54786.55 88888.00 2014-05-04 20:36:09.375 124 12455.00 90.75 54786.55 88888.00 2014-05-04 20:36:09.500 124 12455.00 90.70 54786.55 88888.00 2014-05-04 20:36:09.625 124 12454.95 90.70 54786.53 88888.00 2014-05-04 20:36:09.750 124 12454.98 90.72 54786.53 88888.00 2014-05-04 20:36:09.875 124 12454.98 90.70 54786.53 88888.00 2014-05-04 20:36:10.000 124 12454.98 90.70 54786.53 88888.00 2014-05-04 20:36:10.125 124 12454.90 90.70 54786.55 88888.00 2014-05-04 20:36:10.250 124 12454.90 90.67 54786.55 88888.00 2014-05-04 20:36:10.375 124 12454.95 90.67 54786.57 88888.00 2014-05-04 20:36:10.500 124 12454.90 90.70 54786.57 88888.00 2014-05-04 20:36:10.625 124 12454.88 90.67 54786.57 88888.00 2014-05-04 20:36:10.750 124 12454.92 90.65 54786.57 88888.00 2014-05-04 20:36:10.875 124 12454.98 90.65 54786.57 88888.00 2014-05-04 20:36:11.000 124 12455.00 90.65 54786.57 88888.00 2014-05-04 20:36:11.125 124 12455.00 90.67 54786.57 88888.00 2014-05-04 20:36:11.250 124 12454.90 90.65 54786.57 88888.00 2014-05-04 20:36:11.375 124 12454.85 90.67 54786.60 88888.00 2014-05-04 20:36:11.500 124 12454.80 90.70 54786.57 88888.00 2014-05-04 20:36:11.625 124 12454.80 90.65 54786.60 88888.00 2014-05-04 20:36:11.750 124 12454.85 90.65 54786.57 88888.00 2014-05-04 20:36:11.875 124 12454.90 90.62 54786.57 88888.00 2014-05-04 20:36:12.000 124 12454.90 90.62 54786.55 88888.00 2014-05-04 20:36:12.125 124 12454.88 90.60 54786.60 88888.00 2014-05-04 20:36:12.250 124 12454.92 90.60 54786.62 88888.00 2014-05-04 20:36:12.375 124 12454.92 90.62 54786.60 88888.00 2014-05-04 20:36:12.500 124 12454.85 90.58 54786.60 88888.00 2014-05-04 20:36:12.625 124 12454.85 90.58 54786.62 88888.00 2014-05-04 20:36:12.750 124 12454.88 90.60 54786.65 88888.00 2014-05-04 20:36:12.875 124 12454.92 90.62 54786.62 88888.00 2014-05-04 20:36:13.000 124 12454.92 90.60 54786.60 88888.00 2014-05-04 20:36:13.125 124 12454.92 90.55 54786.57 88888.00 2014-05-04 20:36:13.250 124 12454.92 90.55 54786.55 88888.00 2014-05-04 20:36:13.375 124 12454.98 90.58 54786.57 88888.00 2014-05-04 20:36:13.500 124 12454.92 90.58 54786.57 88888.00 2014-05-04 20:36:13.625 124 12454.88 90.55 54786.57 88888.00 2014-05-04 20:36:13.750 124 12454.83 90.55 54786.60 88888.00 2014-05-04 20:36:13.875 124 12454.90 90.53 54786.60 88888.00 2014-05-04 20:36:14.000 124 12454.92 90.55 54786.60 88888.00 2014-05-04 20:36:14.125 124 12454.92 90.55 54786.62 88888.00 2014-05-04 20:36:14.250 124 12454.88 90.53 54786.62 88888.00 2014-05-04 20:36:14.375 124 12454.90 90.53 54786.57 88888.00 2014-05-04 20:36:14.500 124 12454.92 90.53 54786.57 88888.00 2014-05-04 20:36:14.625 124 12454.92 90.53 54786.60 88888.00 2014-05-04 20:36:14.750 124 12454.88 90.55 54786.62 88888.00 2014-05-04 20:36:14.875 124 12454.92 90.53 54786.65 88888.00 2014-05-04 20:36:15.000 124 12454.92 90.50 54786.62 88888.00 2014-05-04 20:36:15.125 124 12454.92 90.47 54786.62 88888.00 2014-05-04 20:36:15.250 124 12454.98 90.42 54786.60 88888.00 2014-05-04 20:36:15.375 124 12454.95 90.42 54786.62 88888.00 2014-05-04 20:36:15.500 124 12454.88 90.42 54786.60 88888.00 2014-05-04 20:36:15.625 124 12454.88 90.42 54786.60 88888.00 2014-05-04 20:36:15.750 124 12454.90 90.45 54786.60 88888.00 2014-05-04 20:36:15.875 124 12454.88 90.45 54786.62 88888.00 2014-05-04 20:36:16.000 124 12454.88 90.42 54786.60 88888.00 2014-05-04 20:36:16.125 124 12454.90 90.42 54786.62 88888.00 2014-05-04 20:36:16.250 124 12454.85 90.42 54786.65 88888.00 2014-05-04 20:36:16.375 124 12454.85 90.42 54786.65 88888.00 2014-05-04 20:36:16.500 124 12454.83 90.42 54786.68 88888.00 2014-05-04 20:36:16.625 124 12454.85 90.42 54786.70 88888.00 2014-05-04 20:36:16.750 124 12454.85 90.42 54786.65 88888.00 2014-05-04 20:36:16.875 124 12454.77 90.38 54786.62 88888.00 2014-05-04 20:36:17.000 124 12454.73 90.38 54786.60 88888.00 2014-05-04 20:36:17.125 124 12454.75 90.38 54786.60 88888.00 2014-05-04 20:36:17.250 124 12454.85 90.38 54786.68 88888.00 2014-05-04 20:36:17.375 124 12454.83 90.38 54786.65 88888.00 2014-05-04 20:36:17.500 124 12454.83 90.35 54786.62 88888.00 2014-05-04 20:36:17.625 124 12454.80 90.35 54786.62 88888.00 2014-05-04 20:36:17.750 124 12454.80 90.35 54786.60 88888.00 2014-05-04 20:36:17.875 124 12454.80 90.35 54786.60 88888.00 2014-05-04 20:36:18.000 124 12454.77 90.35 54786.62 88888.00 2014-05-04 20:36:18.125 124 12454.75 90.33 54786.60 88888.00 2014-05-04 20:36:18.250 124 12454.77 90.30 54786.57 88888.00 2014-05-04 20:36:18.375 124 12454.80 90.33 54786.60 88888.00 2014-05-04 20:36:18.500 124 12454.75 90.30 54786.55 88888.00 2014-05-04 20:36:18.625 124 12454.75 90.33 54786.55 88888.00 2014-05-04 20:36:18.750 124 12454.80 90.35 54786.55 88888.00 2014-05-04 20:36:18.875 124 12454.83 90.33 54786.55 88888.00 2014-05-04 20:36:19.000 124 12454.75 90.33 54786.55 88888.00 2014-05-04 20:36:19.125 124 12454.77 90.33 54786.57 88888.00 2014-05-04 20:36:19.250 124 12454.83 90.30 54786.57 88888.00 2014-05-04 20:36:19.375 124 12454.88 90.30 54786.55 88888.00 2014-05-04 20:36:19.500 124 12454.88 90.30 54786.55 88888.00 2014-05-04 20:36:19.625 124 12454.88 90.30 54786.53 88888.00 2014-05-04 20:36:19.750 124 12454.85 90.30 54786.53 88888.00 2014-05-04 20:36:19.875 124 12454.88 90.33 54786.55 88888.00 2014-05-04 20:36:20.000 124 12454.90 90.33 54786.53 88888.00 2014-05-04 20:36:20.125 124 12454.90 90.33 54786.55 88888.00 2014-05-04 20:36:20.250 124 12454.88 90.33 54786.50 88888.00 2014-05-04 20:36:20.375 124 12454.85 90.33 54786.53 88888.00 2014-05-04 20:36:20.500 124 12454.83 90.30 54786.53 88888.00 2014-05-04 20:36:20.625 124 12454.83 90.28 54786.53 88888.00 2014-05-04 20:36:20.750 124 12454.90 90.33 54786.53 88888.00 2014-05-04 20:36:20.875 124 12454.88 90.33 54786.53 88888.00 2014-05-04 20:36:21.000 124 12454.80 90.28 54786.47 88888.00 2014-05-04 20:36:21.125 124 12454.77 90.28 54786.50 88888.00 2014-05-04 20:36:21.250 124 12454.83 90.33 54786.53 88888.00 2014-05-04 20:36:21.375 124 12454.88 90.33 54786.50 88888.00 2014-05-04 20:36:21.500 124 12454.85 90.30 54786.47 88888.00 2014-05-04 20:36:21.625 124 12454.83 90.30 54786.50 88888.00 2014-05-04 20:36:21.750 124 12454.83 90.33 54786.47 88888.00 2014-05-04 20:36:21.875 124 12454.80 90.33 54786.50 88888.00 2014-05-04 20:36:22.000 124 12454.80 90.30 54786.47 88888.00 2014-05-04 20:36:22.125 124 12454.75 90.28 54786.50 88888.00 2014-05-04 20:36:22.250 124 12454.67 90.22 54786.50 88888.00 2014-05-04 20:36:22.375 124 12454.70 90.22 54786.55 88888.00 2014-05-04 20:36:22.500 124 12454.75 90.28 54786.55 88888.00 2014-05-04 20:36:22.625 124 12454.83 90.25 54786.53 88888.00 2014-05-04 20:36:22.750 124 12454.80 90.25 54786.53 88888.00 2014-05-04 20:36:22.875 124 12454.80 90.22 54786.53 88888.00 2014-05-04 20:36:23.000 124 12454.83 90.22 54786.53 88888.00 2014-05-04 20:36:23.125 124 12454.83 90.25 54786.53 88888.00 2014-05-04 20:36:23.250 124 12454.77 90.25 54786.53 88888.00 2014-05-04 20:36:23.375 124 12454.75 90.25 54786.55 88888.00 2014-05-04 20:36:23.500 124 12454.80 90.25 54786.55 88888.00 2014-05-04 20:36:23.625 124 12454.83 90.28 54786.55 88888.00 2014-05-04 20:36:23.750 124 12454.83 90.28 54786.62 88888.00 2014-05-04 20:36:23.875 124 12454.75 90.25 54786.65 88888.00 2014-05-04 20:36:24.000 124 12454.73 90.30 54786.62 88888.00 2014-05-04 20:36:24.125 124 12454.77 90.30 54786.62 88888.00 2014-05-04 20:36:24.250 124 12454.80 90.28 54786.62 88888.00 2014-05-04 20:36:24.375 124 12454.83 90.30 54786.62 88888.00 2014-05-04 20:36:24.500 124 12454.85 90.30 54786.65 88888.00 2014-05-04 20:36:24.625 124 12454.83 90.28 54786.62 88888.00 2014-05-04 20:36:24.750 124 12454.77 90.25 54786.65 88888.00 2014-05-04 20:36:24.875 124 12454.77 90.20 54786.65 88888.00 2014-05-04 20:36:25.000 124 12454.85 90.22 54786.62 88888.00 2014-05-04 20:36:25.125 124 12454.90 90.20 54786.65 88888.00 2014-05-04 20:36:25.250 124 12454.88 90.22 54786.68 88888.00 2014-05-04 20:36:25.375 124 12454.90 90.25 54786.62 88888.00 2014-05-04 20:36:25.500 124 12454.85 90.22 54786.68 88888.00 2014-05-04 20:36:25.625 124 12454.90 90.25 54786.68 88888.00 2014-05-04 20:36:25.750 124 12454.95 90.25 54786.70 88888.00 2014-05-04 20:36:25.875 124 12454.95 90.25 54786.68 88888.00 2014-05-04 20:36:26.000 124 12454.95 90.22 54786.60 88888.00 2014-05-04 20:36:26.125 124 12454.92 90.22 54786.60 88888.00 2014-05-04 20:36:26.250 124 12454.85 90.22 54786.65 88888.00 2014-05-04 20:36:26.375 124 12454.92 90.25 54786.62 88888.00 2014-05-04 20:36:26.500 124 12454.92 90.25 54786.62 88888.00 2014-05-04 20:36:26.625 124 12454.88 90.22 54786.62 88888.00 2014-05-04 20:36:26.750 124 12454.77 90.22 54786.62 88888.00 2014-05-04 20:36:26.875 124 12454.77 90.20 54786.62 88888.00 2014-05-04 20:36:27.000 124 12454.85 90.22 54786.65 88888.00 2014-05-04 20:36:27.125 124 12454.80 90.22 54786.65 88888.00 2014-05-04 20:36:27.250 124 12454.67 90.20 54786.68 88888.00 2014-05-04 20:36:27.375 124 12454.70 90.20 54786.65 88888.00 2014-05-04 20:36:27.500 124 12454.83 90.20 54786.65 88888.00 2014-05-04 20:36:27.625 124 12454.83 90.20 54786.68 88888.00 2014-05-04 20:36:27.750 124 12454.80 90.17 54786.70 88888.00 2014-05-04 20:36:27.875 124 12454.75 90.20 54786.68 88888.00 2014-05-04 20:36:28.000 124 12454.77 90.17 54786.62 88888.00 2014-05-04 20:36:28.125 124 12454.73 90.17 54786.65 88888.00 2014-05-04 20:36:28.250 124 12454.77 90.20 54786.65 88888.00 2014-05-04 20:36:28.375 124 12454.75 90.20 54786.65 88888.00 2014-05-04 20:36:28.500 124 12454.73 90.20 54786.65 88888.00 2014-05-04 20:36:28.625 124 12454.73 90.20 54786.68 88888.00 2014-05-04 20:36:28.750 124 12454.73 90.17 54786.65 88888.00 2014-05-04 20:36:28.875 124 12454.65 90.15 54786.65 88888.00 2014-05-04 20:36:29.000 124 12454.70 90.15 54786.62 88888.00 2014-05-04 20:36:29.125 124 12454.70 90.15 54786.68 88888.00 2014-05-04 20:36:29.250 124 12454.65 90.20 54786.68 88888.00 2014-05-04 20:36:29.375 124 12454.62 90.22 54786.70 88888.00 2014-05-04 20:36:29.500 124 12454.60 90.20 54786.68 88888.00 2014-05-04 20:36:29.625 124 12454.65 90.17 54786.68 88888.00 2014-05-04 20:36:29.750 124 12454.62 90.17 54786.68 88888.00 2014-05-04 20:36:29.875 124 12454.60 90.15 54786.65 88888.00 2014-05-04 20:36:30.000 124 12454.67 90.15 54786.65 88888.00 2014-05-04 20:36:30.125 124 12454.73 90.15 54786.68 88888.00 2014-05-04 20:36:30.250 124 12454.70 90.15 54786.70 88888.00 2014-05-04 20:36:30.375 124 12454.70 90.17 54786.68 88888.00 2014-05-04 20:36:30.500 124 12454.67 90.20 54786.62 88888.00 2014-05-04 20:36:30.625 124 12454.70 90.17 54786.62 88888.00 2014-05-04 20:36:30.750 124 12454.67 90.17 54786.62 88888.00 2014-05-04 20:36:30.875 124 12454.70 90.15 54786.65 88888.00 2014-05-04 20:36:31.000 124 12454.67 90.15 54786.65 88888.00 2014-05-04 20:36:31.125 124 12454.62 90.10 54786.68 88888.00 2014-05-04 20:36:31.250 124 12454.67 90.08 54786.68 88888.00 2014-05-04 20:36:31.375 124 12454.75 90.08 54786.65 88888.00 2014-05-04 20:36:31.500 124 12454.75 90.10 54786.65 88888.00 2014-05-04 20:36:31.625 124 12454.70 90.12 54786.65 88888.00 2014-05-04 20:36:31.750 124 12454.67 90.12 54786.68 88888.00 2014-05-04 20:36:31.875 124 12454.65 90.12 54786.70 88888.00 2014-05-04 20:36:32.000 124 12454.65 90.12 54786.68 88888.00 2014-05-04 20:36:32.125 124 12454.70 90.12 54786.68 88888.00 2014-05-04 20:36:32.250 124 12454.73 90.10 54786.62 88888.00 2014-05-04 20:36:32.375 124 12454.75 90.10 54786.62 88888.00 2014-05-04 20:36:32.500 124 12454.75 90.10 54786.62 88888.00 2014-05-04 20:36:32.625 124 12454.77 90.10 54786.62 88888.00 2014-05-04 20:36:32.750 124 12454.80 90.10 54786.62 88888.00 2014-05-04 20:36:32.875 124 12454.80 90.12 54786.65 88888.00 2014-05-04 20:36:33.000 124 12454.80 90.10 54786.60 88888.00 2014-05-04 20:36:33.125 124 12454.73 90.05 54786.62 88888.00 2014-05-04 20:36:33.250 124 12454.65 90.05 54786.62 88888.00 2014-05-04 20:36:33.375 124 12454.73 90.08 54786.65 88888.00 2014-05-04 20:36:33.500 124 12454.75 90.08 54786.68 88888.00 2014-05-04 20:36:33.625 124 12454.73 90.10 54786.68 88888.00 2014-05-04 20:36:33.750 124 12454.73 90.08 54786.65 88888.00 2014-05-04 20:36:33.875 124 12454.73 90.05 54786.65 88888.00 2014-05-04 20:36:34.000 124 12454.70 90.08 54786.62 88888.00 2014-05-04 20:36:34.125 124 12454.67 90.08 54786.65 88888.00 2014-05-04 20:36:34.250 124 12454.65 90.08 54786.68 88888.00 2014-05-04 20:36:34.375 124 12454.70 90.08 54786.68 88888.00 2014-05-04 20:36:34.500 124 12454.75 90.03 54786.65 88888.00 2014-05-04 20:36:34.625 124 12454.75 90.03 54786.62 88888.00 2014-05-04 20:36:34.750 124 12454.75 90.05 54786.65 88888.00 2014-05-04 20:36:34.875 124 12454.75 90.05 54786.68 88888.00 2014-05-04 20:36:35.000 124 12454.77 90.08 54786.68 88888.00 2014-05-04 20:36:35.125 124 12454.77 90.03 54786.68 88888.00 2014-05-04 20:36:35.250 124 12454.70 90.03 54786.68 88888.00 2014-05-04 20:36:35.375 124 12454.67 90.03 54786.68 88888.00 2014-05-04 20:36:35.500 124 12454.60 90.00 54786.68 88888.00 2014-05-04 20:36:35.625 124 12454.62 90.00 54786.68 88888.00 2014-05-04 20:36:35.750 124 12454.62 89.97 54786.68 88888.00 2014-05-04 20:36:35.875 124 12454.60 90.00 54786.68 88888.00 2014-05-04 20:36:36.000 124 12454.65 90.00 54786.65 88888.00 2014-05-04 20:36:36.125 124 12454.62 89.97 54786.65 88888.00 2014-05-04 20:36:36.250 124 12454.60 89.95 54786.65 88888.00 2014-05-04 20:36:36.375 124 12454.60 89.95 54786.65 88888.00 2014-05-04 20:36:36.500 124 12454.55 89.97 54786.65 88888.00 2014-05-04 20:36:36.625 124 12454.58 90.00 54786.68 88888.00 2014-05-04 20:36:36.750 124 12454.60 90.00 54786.68 88888.00 2014-05-04 20:36:36.875 124 12454.67 90.00 54786.68 88888.00 2014-05-04 20:36:37.000 124 12454.70 89.97 54786.65 88888.00 2014-05-04 20:36:37.125 124 12454.67 89.95 54786.65 88888.00 2014-05-04 20:36:37.250 124 12454.65 89.97 54786.65 88888.00 2014-05-04 20:36:37.375 124 12454.60 89.97 54786.65 88888.00 2014-05-04 20:36:37.500 124 12454.58 89.95 54786.65 88888.00 2014-05-04 20:36:37.625 124 12454.58 89.97 54786.65 88888.00 2014-05-04 20:36:37.750 124 12454.60 90.00 54786.70 88888.00 2014-05-04 20:36:37.875 124 12454.60 89.95 54786.68 88888.00 2014-05-04 20:36:38.000 124 12454.60 89.90 54786.65 88888.00 2014-05-04 20:36:38.125 124 12454.65 89.90 54786.62 88888.00 2014-05-04 20:36:38.250 124 12454.60 89.88 54786.62 88888.00 2014-05-04 20:36:38.375 124 12454.58 89.92 54786.60 88888.00 2014-05-04 20:36:38.500 124 12454.58 89.92 54786.62 88888.00 2014-05-04 20:36:38.625 124 12454.65 89.92 54786.60 88888.00 2014-05-04 20:36:38.750 124 12454.62 89.92 54786.62 88888.00 2014-05-04 20:36:38.875 124 12454.55 89.90 54786.60 88888.00 2014-05-04 20:36:39.000 124 12454.52 89.90 54786.60 88888.00 2014-05-04 20:36:39.125 124 12454.55 89.92 54786.65 88888.00 2014-05-04 20:36:39.250 124 12454.58 89.92 54786.62 88888.00 2014-05-04 20:36:39.375 124 12454.62 89.92 54786.62 88888.00 2014-05-04 20:36:39.500 124 12454.62 89.90 54786.62 88888.00 2014-05-04 20:36:39.625 124 12454.58 89.90 54786.65 88888.00 2014-05-04 20:36:39.750 124 12454.58 89.92 54786.62 88888.00 2014-05-04 20:36:39.875 124 12454.55 89.90 54786.62 88888.00 2014-05-04 20:36:40.000 124 12454.58 89.88 54786.60 88888.00 2014-05-04 20:36:40.125 124 12454.60 89.88 54786.62 88888.00 2014-05-04 20:36:40.250 124 12454.58 89.88 54786.65 88888.00 2014-05-04 20:36:40.375 124 12454.60 89.85 54786.62 88888.00 2014-05-04 20:36:40.500 124 12454.62 89.88 54786.62 88888.00 2014-05-04 20:36:40.625 124 12454.62 89.88 54786.65 88888.00 2014-05-04 20:36:40.750 124 12454.58 89.88 54786.65 88888.00 2014-05-04 20:36:40.875 124 12454.60 89.88 54786.62 88888.00 2014-05-04 20:36:41.000 124 12454.60 89.85 54786.62 88888.00 2014-05-04 20:36:41.125 124 12454.60 89.83 54786.65 88888.00 2014-05-04 20:36:41.250 124 12454.55 89.83 54786.65 88888.00 2014-05-04 20:36:41.375 124 12454.52 89.85 54786.65 88888.00 2014-05-04 20:36:41.500 124 12454.60 89.85 54786.68 88888.00 2014-05-04 20:36:41.625 124 12454.62 89.85 54786.68 88888.00 2014-05-04 20:36:41.750 124 12454.58 89.83 54786.65 88888.00 2014-05-04 20:36:41.875 124 12454.48 89.83 54786.65 88888.00 2014-05-04 20:36:42.000 124 12454.48 89.83 54786.60 88888.00 2014-05-04 20:36:42.125 124 12454.55 89.88 54786.62 88888.00 2014-05-04 20:36:42.250 124 12454.50 89.85 54786.60 88888.00 2014-05-04 20:36:42.375 124 12454.45 89.83 54786.60 88888.00 2014-05-04 20:36:42.500 124 12454.42 89.83 54786.57 88888.00 2014-05-04 20:36:42.625 124 12454.48 89.83 54786.55 88888.00 2014-05-04 20:36:42.750 124 12454.52 89.88 54786.57 88888.00 2014-05-04 20:36:42.875 124 12454.52 89.88 54786.57 88888.00 2014-05-04 20:36:43.000 124 12454.50 89.85 54786.57 88888.00 2014-05-04 20:36:43.125 124 12454.55 89.88 54786.60 88888.00 2014-05-04 20:36:43.250 124 12454.62 89.88 54786.60 88888.00 2014-05-04 20:36:43.375 124 12454.73 89.88 54786.60 88888.00 2014-05-04 20:36:43.500 124 12454.70 89.88 54786.57 88888.00 2014-05-04 20:36:43.625 124 12454.65 89.88 54786.55 88888.00 2014-05-04 20:36:43.750 124 12454.52 89.85 54786.50 88888.00 2014-05-04 20:36:43.875 124 12454.50 89.83 54786.53 88888.00 2014-05-04 20:36:44.000 124 12454.58 89.83 54786.53 88888.00 2014-05-04 20:36:44.125 124 12454.62 89.85 54786.50 88888.00 2014-05-04 20:36:44.250 124 12454.60 89.80 54786.53 88888.00 2014-05-04 20:36:44.375 124 12454.65 89.83 54786.47 88888.00 2014-05-04 20:36:44.500 124 12454.65 89.83 54786.45 88888.00 2014-05-04 20:36:44.625 124 12454.62 89.80 54786.47 88888.00 2014-05-04 20:36:44.750 124 12454.55 89.80 54786.47 88888.00 2014-05-04 20:36:44.875 124 12454.55 89.85 54786.50 88888.00 2014-05-04 20:36:45.000 124 12454.60 89.88 54786.47 88888.00 2014-05-04 20:36:45.125 124 12454.62 89.88 54786.50 88888.00 2014-05-04 20:36:45.250 124 12454.65 89.85 54786.47 88888.00 2014-05-04 20:36:45.375 124 12454.70 89.85 54786.47 88888.00 2014-05-04 20:36:45.500 124 12454.67 89.85 54786.50 88888.00 2014-05-04 20:36:45.625 124 12454.67 89.88 54786.50 88888.00 2014-05-04 20:36:45.750 124 12454.62 89.88 54786.50 88888.00 2014-05-04 20:36:45.875 124 12454.62 89.85 54786.50 88888.00 2014-05-04 20:36:46.000 124 12454.65 89.85 54786.50 88888.00 2014-05-04 20:36:46.125 124 12454.70 89.88 54786.50 88888.00 2014-05-04 20:36:46.250 124 12454.73 89.85 54786.53 88888.00 2014-05-04 20:36:46.375 124 12454.73 89.85 54786.57 88888.00 2014-05-04 20:36:46.500 124 12454.65 89.83 54786.55 88888.00 2014-05-04 20:36:46.625 124 12454.58 89.85 54786.53 88888.00 2014-05-04 20:36:46.750 124 12454.58 89.88 54786.55 88888.00 2014-05-04 20:36:46.875 124 12454.60 89.88 54786.57 88888.00 2014-05-04 20:36:47.000 124 12454.67 89.90 54786.57 88888.00 2014-05-04 20:36:47.125 124 12454.62 89.88 54786.57 88888.00 2014-05-04 20:36:47.250 124 12454.62 89.85 54786.55 88888.00 2014-05-04 20:36:47.375 124 12454.67 89.88 54786.57 88888.00 2014-05-04 20:36:47.500 124 12454.67 89.88 54786.57 88888.00 2014-05-04 20:36:47.625 124 12454.62 89.90 54786.60 88888.00 2014-05-04 20:36:47.750 124 12454.65 89.90 54786.57 88888.00 2014-05-04 20:36:47.875 124 12454.62 89.92 54786.62 88888.00 2014-05-04 20:36:48.000 124 12454.62 89.95 54786.68 88888.00 2014-05-04 20:36:48.125 124 12454.60 89.95 54786.68 88888.00 2014-05-04 20:36:48.250 124 12454.62 89.88 54786.65 88888.00 2014-05-04 20:36:48.375 124 12454.65 89.90 54786.65 88888.00 2014-05-04 20:36:48.500 124 12454.67 89.88 54786.65 88888.00 2014-05-04 20:36:48.625 124 12454.62 89.88 54786.62 88888.00 2014-05-04 20:36:48.750 124 12454.55 89.90 54786.60 88888.00 2014-05-04 20:36:48.875 124 12454.55 89.90 54786.57 88888.00 2014-05-04 20:36:49.000 124 12454.60 89.95 54786.55 88888.00 2014-05-04 20:36:49.125 124 12454.67 89.97 54786.57 88888.00 2014-05-04 20:36:49.250 124 12454.62 89.95 54786.57 88888.00 2014-05-04 20:36:49.375 124 12454.62 89.92 54786.55 88888.00 2014-05-04 20:36:49.500 124 12454.58 89.92 54786.55 88888.00 2014-05-04 20:36:49.625 124 12454.60 89.95 54786.55 88888.00 2014-05-04 20:36:49.750 124 12454.58 89.92 54786.57 88888.00 2014-05-04 20:36:49.875 124 12454.55 89.92 54786.57 88888.00 2014-05-04 20:36:50.000 124 12454.58 89.90 54786.55 88888.00 2014-05-04 20:36:50.125 124 12454.55 89.92 54786.57 88888.00 2014-05-04 20:36:50.250 124 12454.55 89.95 54786.57 88888.00 2014-05-04 20:36:50.375 124 12454.60 89.95 54786.57 88888.00 2014-05-04 20:36:50.500 124 12454.62 89.92 54786.57 88888.00 2014-05-04 20:36:50.625 124 12454.65 89.97 54786.60 88888.00 2014-05-04 20:36:50.750 124 12454.67 89.97 54786.57 88888.00 2014-05-04 20:36:50.875 124 12454.67 89.92 54786.57 88888.00 2014-05-04 20:36:51.000 124 12454.60 89.92 54786.57 88888.00 2014-05-04 20:36:51.125 124 12454.52 89.92 54786.57 88888.00 2014-05-04 20:36:51.250 124 12454.50 89.92 54786.62 88888.00 2014-05-04 20:36:51.375 124 12454.65 89.95 54786.57 88888.00 2014-05-04 20:36:51.500 124 12454.67 89.95 54786.60 88888.00 2014-05-04 20:36:51.625 124 12454.62 89.95 54786.55 88888.00 2014-05-04 20:36:51.750 124 12454.60 89.92 54786.55 88888.00 2014-05-04 20:36:51.875 124 12454.60 89.90 54786.55 88888.00 2014-05-04 20:36:52.000 124 12454.50 89.90 54786.55 88888.00 2014-05-04 20:36:52.125 124 12454.48 89.92 54786.55 88888.00 2014-05-04 20:36:52.250 124 12454.48 89.92 54786.55 88888.00 2014-05-04 20:36:52.375 124 12454.52 89.95 54786.57 88888.00 2014-05-04 20:36:52.500 124 12454.58 89.97 54786.57 88888.00 2014-05-04 20:36:52.625 124 12454.58 89.97 54786.57 88888.00 2014-05-04 20:36:52.750 124 12454.52 89.92 54786.55 88888.00 2014-05-04 20:36:52.875 124 12454.55 89.90 54786.60 88888.00 2014-05-04 20:36:53.000 124 12454.55 89.95 54786.57 88888.00 2014-05-04 20:36:53.125 124 12454.50 89.97 54786.55 88888.00 2014-05-04 20:36:53.250 124 12454.52 89.97 54786.55 88888.00 2014-05-04 20:36:53.375 124 12454.60 89.92 54786.53 88888.00 2014-05-04 20:36:53.500 124 12454.60 89.92 54786.53 88888.00 2014-05-04 20:36:53.625 124 12454.55 89.92 54786.53 88888.00 2014-05-04 20:36:53.750 124 12454.50 89.97 54786.55 88888.00 2014-05-04 20:36:53.875 124 12454.55 89.97 54786.55 88888.00 2014-05-04 20:36:54.000 124 12454.58 89.95 54786.55 88888.00 2014-05-04 20:36:54.125 124 12454.52 89.95 54786.55 88888.00 2014-05-04 20:36:54.250 124 12454.52 89.92 54786.55 88888.00 2014-05-04 20:36:54.375 124 12454.60 89.95 54786.50 88888.00 2014-05-04 20:36:54.500 124 12454.62 89.97 54786.55 88888.00 2014-05-04 20:36:54.625 124 12454.60 89.95 54786.55 88888.00 2014-05-04 20:36:54.750 124 12454.52 89.92 54786.53 88888.00 2014-05-04 20:36:54.875 124 12454.52 89.92 54786.55 88888.00 2014-05-04 20:36:55.000 124 12454.55 89.92 54786.55 88888.00 2014-05-04 20:36:55.125 124 12454.50 89.88 54786.55 88888.00 2014-05-04 20:36:55.250 124 12454.48 89.95 54786.57 88888.00 2014-05-04 20:36:55.375 124 12454.48 89.95 54786.57 88888.00 2014-05-04 20:36:55.500 124 12454.50 89.95 54786.55 88888.00 2014-05-04 20:36:55.625 124 12454.55 89.97 54786.60 88888.00 2014-05-04 20:36:55.750 124 12454.50 89.95 54786.62 88888.00 2014-05-04 20:36:55.875 124 12454.52 89.92 54786.60 88888.00 2014-05-04 20:36:56.000 124 12454.55 89.92 54786.60 88888.00 2014-05-04 20:36:56.125 124 12454.58 89.97 54786.62 88888.00 2014-05-04 20:36:56.250 124 12454.50 89.85 54786.60 88888.00 2014-05-04 20:36:56.375 124 12454.50 89.80 54786.57 88888.00 2014-05-04 20:36:56.500 124 12454.42 89.80 54786.55 88888.00 2014-05-04 20:36:56.625 124 12454.40 89.80 54786.57 88888.00 2014-05-04 20:36:56.750 124 12454.40 89.85 54786.57 88888.00 2014-05-04 20:36:56.875 124 12454.40 89.85 54786.57 88888.00 2014-05-04 20:36:57.000 124 12454.38 89.83 54786.57 88888.00 2014-05-04 20:36:57.125 124 12454.38 89.80 54786.57 88888.00 2014-05-04 20:36:57.250 124 12454.45 89.88 54786.55 88888.00 2014-05-04 20:36:57.375 124 12454.42 89.90 54786.55 88888.00 2014-05-04 20:36:57.500 124 12454.42 89.88 54786.53 88888.00 2014-05-04 20:36:57.625 124 12454.45 89.88 54786.53 88888.00 2014-05-04 20:36:57.750 124 12454.45 89.90 54786.55 88888.00 2014-05-04 20:36:57.875 124 12454.40 89.88 54786.55 88888.00 2014-05-04 20:36:58.000 124 12454.38 89.85 54786.55 88888.00 2014-05-04 20:36:58.125 124 12454.35 89.88 54786.55 88888.00 2014-05-04 20:36:58.250 124 12454.40 89.90 54786.57 88888.00 2014-05-04 20:36:58.375 124 12454.45 89.90 54786.55 88888.00 2014-05-04 20:36:58.500 124 12454.42 89.88 54786.55 88888.00 2014-05-04 20:36:58.625 124 12454.45 89.88 54786.53 88888.00 2014-05-04 20:36:58.750 124 12454.50 89.85 54786.55 88888.00 2014-05-04 20:36:58.875 124 12454.52 89.83 54786.57 88888.00 2014-05-04 20:36:59.000 124 12454.50 89.83 54786.55 88888.00 2014-05-04 20:36:59.125 124 12454.52 89.83 54786.53 88888.00 2014-05-04 20:36:59.250 124 12454.52 89.83 54786.53 88888.00 2014-05-04 20:36:59.375 124 12454.58 89.85 54786.53 88888.00 2014-05-04 20:36:59.500 124 12454.50 89.85 54786.55 88888.00 2014-05-04 20:36:59.625 124 12454.50 89.85 54786.55 88888.00 2014-05-04 20:36:59.750 124 12454.48 89.85 54786.55 88888.00 2014-05-04 20:36:59.875 124 12454.48 89.88 54786.55 88888.00 2014-05-04 20:37:00.000 124 12454.52 89.90 54786.55 88888.00 2014-05-04 20:37:00.125 124 12454.52 89.90 54786.57 88888.00 2014-05-04 20:37:00.250 124 12454.50 89.88 54786.57 88888.00 2014-05-04 20:37:00.375 124 12454.55 89.88 54786.57 88888.00 2014-05-04 20:37:00.500 124 12454.55 89.85 54786.55 88888.00 2014-05-04 20:37:00.625 124 12454.55 89.85 54786.55 88888.00 2014-05-04 20:37:00.750 124 12454.60 89.85 54786.55 88888.00 2014-05-04 20:37:00.875 124 12454.60 89.85 54786.53 88888.00 2014-05-04 20:37:01.000 124 12454.60 89.85 54786.53 88888.00 2014-05-04 20:37:01.125 124 12454.58 89.83 54786.53 88888.00 2014-05-04 20:37:01.250 124 12454.58 89.83 54786.55 88888.00 2014-05-04 20:37:01.375 124 12454.60 89.88 54786.55 88888.00 2014-05-04 20:37:01.500 124 12454.67 89.90 54786.55 88888.00 2014-05-04 20:37:01.625 124 12454.65 89.85 54786.53 88888.00 2014-05-04 20:37:01.750 124 12454.60 89.83 54786.55 88888.00 2014-05-04 20:37:01.875 124 12454.67 89.83 54786.55 88888.00 2014-05-04 20:37:02.000 124 12454.67 89.85 54786.53 88888.00 2014-05-04 20:37:02.125 124 12454.70 89.80 54786.50 88888.00 2014-05-04 20:37:02.250 124 12454.67 89.75 54786.50 88888.00 2014-05-04 20:37:02.375 124 12454.65 89.75 54786.50 88888.00 2014-05-04 20:37:02.500 124 12454.58 89.80 54786.53 88888.00 2014-05-04 20:37:02.625 124 12454.55 89.83 54786.55 88888.00 2014-05-04 20:37:02.750 124 12454.62 89.83 54786.53 88888.00 2014-05-04 20:37:02.875 124 12454.73 89.83 54786.53 88888.00 2014-05-04 20:37:03.000 124 12454.67 89.83 54786.50 88888.00 2014-05-04 20:37:03.125 124 12454.60 89.80 54786.50 88888.00 2014-05-04 20:37:03.250 124 12454.62 89.83 54786.50 88888.00 2014-05-04 20:37:03.375 124 12454.60 89.83 54786.53 88888.00 2014-05-04 20:37:03.500 124 12454.60 89.80 54786.53 88888.00 2014-05-04 20:37:03.625 124 12454.58 89.80 54786.53 88888.00 2014-05-04 20:37:03.750 124 12454.52 89.83 54786.53 88888.00 2014-05-04 20:37:03.875 124 12454.55 89.85 54786.53 88888.00 2014-05-04 20:37:04.000 124 12454.55 89.85 54786.50 88888.00 2014-05-04 20:37:04.125 124 12454.60 89.83 54786.50 88888.00 2014-05-04 20:37:04.250 124 12454.60 89.80 54786.50 88888.00 2014-05-04 20:37:04.375 124 12454.60 89.83 54786.55 88888.00 2014-05-04 20:37:04.500 124 12454.67 89.83 54786.55 88888.00 2014-05-04 20:37:04.625 124 12454.75 89.80 54786.53 88888.00 2014-05-04 20:37:04.750 124 12454.73 89.83 54786.53 88888.00 2014-05-04 20:37:04.875 124 12454.70 89.85 54786.53 88888.00 2014-05-04 20:37:05.000 124 12454.70 89.85 54786.50 88888.00 2014-05-04 20:37:05.125 124 12454.70 89.85 54786.50 88888.00 2014-05-04 20:37:05.250 124 12454.67 89.83 54786.50 88888.00 2014-05-04 20:37:05.375 124 12454.67 89.83 54786.47 88888.00 2014-05-04 20:37:05.500 124 12454.65 89.80 54786.47 88888.00 2014-05-04 20:37:05.625 124 12454.65 89.80 54786.50 88888.00 2014-05-04 20:37:05.750 124 12454.65 89.80 54786.50 88888.00 2014-05-04 20:37:05.875 124 12454.65 89.85 54786.50 88888.00 2014-05-04 20:37:06.000 124 12454.67 89.85 54786.45 88888.00 2014-05-04 20:37:06.125 124 12454.65 89.83 54786.45 88888.00 2014-05-04 20:37:06.250 124 12454.65 89.83 54786.40 88888.00 2014-05-04 20:37:06.375 124 12454.67 89.83 54786.40 88888.00 2014-05-04 20:37:06.500 124 12454.75 89.85 54786.38 88888.00 2014-05-04 20:37:06.625 124 12454.73 89.83 54786.40 88888.00 2014-05-04 20:37:06.750 124 12454.67 89.80 54786.43 88888.00 2014-05-04 20:37:06.875 124 12454.67 89.83 54786.38 88888.00 2014-05-04 20:37:07.000 124 12454.70 89.85 54786.38 88888.00 2014-05-04 20:37:07.125 124 12454.70 89.85 54786.40 88888.00 2014-05-04 20:37:07.250 124 12454.67 89.83 54786.40 88888.00 2014-05-04 20:37:07.375 124 12454.70 89.83 54786.40 88888.00 2014-05-04 20:37:07.500 124 12454.77 89.80 54786.38 88888.00 2014-05-04 20:37:07.625 124 12454.83 89.83 54786.38 88888.00 2014-05-04 20:37:07.750 124 12454.80 89.85 54786.35 88888.00 2014-05-04 20:37:07.875 124 12454.80 89.85 54786.35 88888.00 2014-05-04 20:37:08.000 124 12454.83 89.83 54786.35 88888.00 2014-05-04 20:37:08.125 124 12454.77 89.85 54786.32 88888.00 2014-05-04 20:37:08.250 124 12454.73 89.88 54786.30 88888.00 2014-05-04 20:37:08.375 124 12454.75 89.85 54786.32 88888.00 2014-05-04 20:37:08.500 124 12454.77 89.80 54786.32 88888.00 2014-05-04 20:37:08.625 124 12454.77 89.75 54786.30 88888.00 2014-05-04 20:37:08.750 124 12454.77 89.75 54786.30 88888.00 2014-05-04 20:37:08.875 124 12454.75 89.80 54786.32 88888.00 2014-05-04 20:37:09.000 124 12454.80 89.83 54786.30 88888.00 2014-05-04 20:37:09.125 124 12454.85 89.83 54786.32 88888.00 2014-05-04 20:37:09.250 124 12454.80 89.80 54786.38 88888.00 2014-05-04 20:37:09.375 124 12454.80 89.83 54786.35 88888.00 2014-05-04 20:37:09.500 124 12454.77 89.83 54786.35 88888.00 2014-05-04 20:37:09.625 124 12454.80 89.85 54786.35 88888.00 2014-05-04 20:37:09.750 124 12454.83 89.85 54786.32 88888.00 2014-05-04 20:37:09.875 124 12454.77 89.85 54786.30 88888.00 2014-05-04 20:37:10.000 124 12454.75 89.85 54786.30 88888.00 2014-05-04 20:37:10.125 124 12454.80 89.85 54786.38 88888.00 2014-05-04 20:37:10.250 124 12454.75 89.83 54786.35 88888.00 2014-05-04 20:37:10.375 124 12454.75 89.83 54786.32 88888.00 2014-05-04 20:37:10.500 124 12454.80 89.85 54786.32 88888.00 2014-05-04 20:37:10.625 124 12454.83 89.88 54786.35 88888.00 2014-05-04 20:37:10.750 124 12454.83 89.88 54786.38 88888.00 2014-05-04 20:37:10.875 124 12454.83 89.90 54786.38 88888.00 2014-05-04 20:37:11.000 124 12454.83 89.90 54786.38 88888.00 2014-05-04 20:37:11.125 124 12454.85 89.88 54786.38 88888.00 2014-05-04 20:37:11.250 124 12454.98 89.85 54786.35 88888.00 2014-05-04 20:37:11.375 124 12454.98 89.85 54786.35 88888.00 2014-05-04 20:37:11.500 124 12454.92 89.85 54786.38 88888.00 2014-05-04 20:37:11.625 124 12454.88 89.85 54786.38 88888.00 2014-05-04 20:37:11.750 124 12454.90 89.85 54786.43 88888.00 2014-05-04 20:37:11.875 124 12454.88 89.85 54786.45 88888.00 2014-05-04 20:37:12.000 124 12454.85 89.88 54786.43 88888.00 2014-05-04 20:37:12.125 124 12454.83 89.85 54786.45 88888.00 2014-05-04 20:37:12.250 124 12454.80 89.85 54786.43 88888.00 2014-05-04 20:37:12.375 124 12454.85 89.90 54786.43 88888.00 2014-05-04 20:37:12.500 124 12454.88 89.90 54786.43 88888.00 2014-05-04 20:37:12.625 124 12454.92 89.85 54786.40 88888.00 2014-05-04 20:37:12.750 124 12454.92 89.85 54786.38 88888.00 2014-05-04 20:37:12.875 124 12455.00 89.88 54786.40 88888.00 2014-05-04 20:37:13.000 124 12455.05 89.90 54786.40 88888.00 2014-05-04 20:37:13.125 124 12455.08 89.88 54786.40 88888.00 2014-05-04 20:37:13.250 124 12455.02 89.88 54786.43 88888.00 2014-05-04 20:37:13.375 124 12455.00 89.90 54786.43 88888.00 2014-05-04 20:37:13.500 124 12454.98 89.90 54786.43 88888.00 2014-05-04 20:37:13.625 124 12454.95 89.92 54786.45 88888.00 2014-05-04 20:37:13.750 124 12454.92 89.90 54786.43 88888.00 2014-05-04 20:37:13.875 124 12454.90 89.85 54786.43 88888.00 2014-05-04 20:37:14.000 124 12454.98 89.90 54786.43 88888.00 2014-05-04 20:37:14.125 124 12455.02 89.90 54786.45 88888.00 2014-05-04 20:37:14.250 124 12455.02 89.95 54786.43 88888.00 2014-05-04 20:37:14.375 124 12455.00 89.95 54786.40 88888.00 2014-05-04 20:37:14.500 124 12454.95 89.95 54786.43 88888.00 2014-05-04 20:37:14.625 124 12454.92 89.92 54786.43 88888.00 2014-05-04 20:37:14.750 124 12454.92 89.92 54786.43 88888.00 2014-05-04 20:37:14.875 124 12454.92 89.95 54786.45 88888.00 2014-05-04 20:37:15.000 124 12454.92 89.92 54786.43 88888.00 2014-05-04 20:37:15.125 124 12455.05 89.92 54786.43 88888.00 2014-05-04 20:37:15.250 124 12455.08 89.90 54786.40 88888.00 2014-05-04 20:37:15.375 124 12455.02 89.92 54786.43 88888.00 2014-05-04 20:37:15.500 124 12454.98 89.92 54786.43 88888.00 2014-05-04 20:37:15.625 124 12454.92 89.90 54786.40 88888.00 2014-05-04 20:37:15.750 124 12454.90 89.90 54786.40 88888.00 2014-05-04 20:37:15.875 124 12454.95 89.92 54786.40 88888.00 2014-05-04 20:37:16.000 124 12455.02 89.95 54786.40 88888.00 2014-05-04 20:37:16.125 124 12455.05 89.97 54786.40 88888.00 2014-05-04 20:37:16.250 124 12455.00 89.92 54786.40 88888.00 2014-05-04 20:37:16.375 124 12454.95 89.90 54786.40 88888.00 2014-05-04 20:37:16.500 124 12454.95 89.92 54786.40 88888.00 2014-05-04 20:37:16.625 124 12454.95 89.97 54786.40 88888.00 2014-05-04 20:37:16.750 124 12454.88 89.97 54786.40 88888.00 2014-05-04 20:37:16.875 124 12454.88 89.92 54786.40 88888.00 2014-05-04 20:37:17.000 124 12454.85 89.92 54786.38 88888.00 2014-05-04 20:37:17.125 124 12454.92 89.92 54786.43 88888.00 2014-05-04 20:37:17.250 124 12455.00 89.95 54786.45 88888.00 2014-05-04 20:37:17.375 124 12454.98 89.95 54786.40 88888.00 2014-05-04 20:37:17.500 124 12454.92 89.95 54786.40 88888.00 2014-05-04 20:37:17.625 124 12455.00 89.95 54786.43 88888.00 2014-05-04 20:37:17.750 124 12455.00 89.97 54786.43 88888.00 2014-05-04 20:37:17.875 124 12454.95 89.97 54786.43 88888.00 2014-05-04 20:37:18.000 124 12454.95 89.97 54786.43 88888.00 2014-05-04 20:37:18.125 124 12454.95 89.92 54786.43 88888.00 2014-05-04 20:37:18.250 124 12454.90 89.92 54786.40 88888.00 2014-05-04 20:37:18.375 124 12454.95 89.97 54786.40 88888.00 2014-05-04 20:37:18.500 124 12454.98 89.95 54786.40 88888.00 2014-05-04 20:37:18.625 124 12455.00 89.92 54786.40 88888.00 2014-05-04 20:37:18.750 124 12455.05 89.90 54786.40 88888.00 2014-05-04 20:37:18.875 124 12455.05 89.90 54786.40 88888.00 2014-05-04 20:37:19.000 124 12455.00 89.95 54786.38 88888.00 2014-05-04 20:37:19.125 124 12454.88 89.92 54786.40 88888.00 2014-05-04 20:37:19.250 124 12454.85 89.90 54786.40 88888.00 2014-05-04 20:37:19.375 124 12455.02 89.90 54786.38 88888.00 2014-05-04 20:37:19.500 124 12455.08 89.92 54786.40 88888.00 2014-05-04 20:37:19.625 124 12454.95 89.97 54786.40 88888.00 2014-05-04 20:37:19.750 124 12454.98 89.95 54786.40 88888.00 2014-05-04 20:37:19.875 124 12455.02 89.95 54786.40 88888.00 2014-05-04 20:37:20.000 124 12455.02 89.95 54786.38 88888.00 2014-05-04 20:37:20.125 124 12455.00 89.95 54786.40 88888.00 2014-05-04 20:37:20.250 124 12454.95 89.90 54786.40 88888.00 2014-05-04 20:37:20.375 124 12455.02 89.92 54786.40 88888.00 2014-05-04 20:37:20.500 124 12455.08 89.92 54786.40 88888.00 2014-05-04 20:37:20.625 124 12455.08 89.90 54786.40 88888.00 2014-05-04 20:37:20.750 124 12455.08 89.85 54786.40 88888.00 2014-05-04 20:37:20.875 124 12455.08 89.90 54786.40 88888.00 2014-05-04 20:37:21.000 124 12455.10 89.90 54786.38 88888.00 2014-05-04 20:37:21.125 124 12455.12 89.88 54786.38 88888.00 2014-05-04 20:37:21.250 124 12455.12 89.85 54786.38 88888.00 2014-05-04 20:37:21.375 124 12455.10 89.88 54786.35 88888.00 2014-05-04 20:37:21.500 124 12455.05 89.85 54786.38 88888.00 2014-05-04 20:37:21.625 124 12455.00 89.85 54786.40 88888.00 2014-05-04 20:37:21.750 124 12455.05 89.88 54786.40 88888.00 2014-05-04 20:37:21.875 124 12455.08 89.90 54786.40 88888.00 2014-05-04 20:37:22.000 124 12455.08 89.92 54786.40 88888.00 2014-05-04 20:37:22.125 124 12455.02 89.88 54786.38 88888.00 2014-05-04 20:37:22.250 124 12454.95 89.85 54786.40 88888.00 2014-05-04 20:37:22.375 124 12454.95 89.88 54786.40 88888.00 2014-05-04 20:37:22.500 124 12454.95 89.88 54786.43 88888.00 2014-05-04 20:37:22.625 124 12455.00 89.90 54786.43 88888.00 2014-05-04 20:37:22.750 124 12455.05 89.88 54786.40 88888.00 2014-05-04 20:37:22.875 124 12455.05 89.88 54786.38 88888.00 2014-05-04 20:37:23.000 124 12455.05 89.90 54786.40 88888.00 2014-05-04 20:37:23.125 124 12455.02 89.90 54786.43 88888.00 2014-05-04 20:37:23.250 124 12454.98 89.85 54786.43 88888.00 2014-05-04 20:37:23.375 124 12455.02 89.85 54786.38 88888.00 2014-05-04 20:37:23.500 124 12455.05 89.85 54786.40 88888.00 2014-05-04 20:37:23.625 124 12455.02 89.88 54786.40 88888.00 2014-05-04 20:37:23.750 124 12455.00 89.88 54786.40 88888.00 2014-05-04 20:37:23.875 124 12455.00 89.88 54786.40 88888.00 2014-05-04 20:37:24.000 124 12455.08 89.88 54786.38 88888.00 2014-05-04 20:37:24.125 124 12455.08 89.83 54786.40 88888.00 2014-05-04 20:37:24.250 124 12455.05 89.83 54786.40 88888.00 2014-05-04 20:37:24.375 124 12455.05 89.83 54786.40 88888.00 2014-05-04 20:37:24.500 124 12455.00 89.85 54786.43 88888.00 2014-05-04 20:37:24.625 124 12455.00 89.88 54786.43 88888.00 2014-05-04 20:37:24.750 124 12454.98 89.85 54786.43 88888.00 2014-05-04 20:37:24.875 124 12454.98 89.85 54786.43 88888.00 2014-05-04 20:37:25.000 124 12455.00 89.80 54786.43 88888.00 2014-05-04 20:37:25.125 124 12455.00 89.80 54786.43 88888.00 2014-05-04 20:37:25.250 124 12455.00 89.80 54786.43 88888.00 2014-05-04 20:37:25.375 124 12455.00 89.83 54786.43 88888.00 2014-05-04 20:37:25.500 124 12455.00 89.85 54786.40 88888.00 2014-05-04 20:37:25.625 124 12454.92 89.83 54786.43 88888.00 2014-05-04 20:37:25.750 124 12454.92 89.80 54786.43 88888.00 2014-05-04 20:37:25.875 124 12454.92 89.83 54786.45 88888.00 2014-05-04 20:37:26.000 124 12454.95 89.83 54786.43 88888.00 2014-05-04 20:37:26.125 124 12454.90 89.83 54786.43 88888.00 2014-05-04 20:37:26.250 124 12454.90 89.83 54786.40 88888.00 2014-05-04 20:37:26.375 124 12454.95 89.83 54786.40 88888.00 2014-05-04 20:37:26.500 124 12454.98 89.83 54786.40 88888.00 2014-05-04 20:37:26.625 124 12454.98 89.80 54786.40 88888.00 2014-05-04 20:37:26.750 124 12454.98 89.80 54786.43 88888.00 2014-05-04 20:37:26.875 124 12455.02 89.80 54786.43 88888.00 2014-05-04 20:37:27.000 124 12455.05 89.80 54786.40 88888.00 2014-05-04 20:37:27.125 124 12455.02 89.83 54786.43 88888.00 2014-05-04 20:37:27.250 124 12455.02 89.78 54786.43 88888.00 2014-05-04 20:37:27.375 124 12455.02 89.80 54786.45 88888.00 2014-05-04 20:37:27.500 124 12454.95 89.78 54786.43 88888.00 2014-05-04 20:37:27.625 124 12454.95 89.80 54786.40 88888.00 2014-05-04 20:37:27.750 124 12454.98 89.78 54786.40 88888.00 2014-05-04 20:37:27.875 124 12454.95 89.75 54786.40 88888.00 2014-05-04 20:37:28.000 124 12454.90 89.75 54786.40 88888.00 2014-05-04 20:37:28.125 124 12454.88 89.75 54786.40 88888.00 2014-05-04 20:37:28.250 124 12454.85 89.72 54786.43 88888.00 2014-05-04 20:37:28.375 124 12454.88 89.67 54786.40 88888.00 2014-05-04 20:37:28.500 124 12454.85 89.70 54786.38 88888.00 2014-05-04 20:37:28.625 124 12454.88 89.70 54786.38 88888.00 2014-05-04 20:37:28.750 124 12454.88 89.70 54786.40 88888.00 2014-05-04 20:37:28.875 124 12454.88 89.72 54786.43 88888.00 2014-05-04 20:37:29.000 124 12454.92 89.72 54786.40 88888.00 2014-05-04 20:37:29.125 124 12454.95 89.72 54786.43 88888.00 2014-05-04 20:37:29.250 124 12454.88 89.67 54786.43 88888.00 2014-05-04 20:37:29.375 124 12454.88 89.67 54786.43 88888.00 2014-05-04 20:37:29.500 124 12454.90 89.65 54786.43 88888.00 2014-05-04 20:37:29.625 124 12454.92 89.67 54786.45 88888.00 2014-05-04 20:37:29.750 124 12454.98 89.65 54786.43 88888.00 2014-05-04 20:37:29.875 124 12454.92 89.65 54786.43 88888.00 2014-05-04 20:37:30.000 124 12454.85 89.62 54786.40 88888.00 2014-05-04 20:37:30.125 124 12454.85 89.62 54786.38 88888.00 2014-05-04 20:37:30.250 124 12454.85 89.62 54786.38 88888.00 2014-05-04 20:37:30.375 124 12454.92 89.60 54786.35 88888.00 2014-05-04 20:37:30.500 124 12454.98 89.62 54786.32 88888.00 2014-05-04 20:37:30.625 124 12454.98 89.62 54786.32 88888.00 2014-05-04 20:37:30.750 124 12454.92 89.60 54786.32 88888.00 2014-05-04 20:37:30.875 124 12454.92 89.60 54786.35 88888.00 2014-05-04 20:37:31.000 124 12454.92 89.60 54786.32 88888.00 2014-05-04 20:37:31.125 124 12454.92 89.60 54786.35 88888.00 2014-05-04 20:37:31.250 124 12454.88 89.60 54786.32 88888.00 2014-05-04 20:37:31.375 124 12454.85 89.60 54786.32 88888.00 2014-05-04 20:37:31.500 124 12454.88 89.58 54786.30 88888.00 2014-05-04 20:37:31.625 124 12454.85 89.58 54786.32 88888.00 2014-05-04 20:37:31.750 124 12454.85 89.55 54786.35 88888.00 2014-05-04 20:37:31.875 124 12454.90 89.53 54786.32 88888.00 2014-05-04 20:37:32.000 124 12454.92 89.53 54786.28 88888.00 2014-05-04 20:37:32.125 124 12455.00 89.50 54786.30 88888.00 2014-05-04 20:37:32.250 124 12455.02 89.45 54786.32 88888.00 2014-05-04 20:37:32.375 124 12455.08 89.50 54786.28 88888.00 2014-05-04 20:37:32.500 124 12455.08 89.47 54786.30 88888.00 2014-05-04 20:37:32.625 124 12455.05 89.47 54786.28 88888.00 2014-05-04 20:37:32.750 124 12455.02 89.47 54786.30 88888.00 2014-05-04 20:37:32.875 124 12455.00 89.45 54786.30 88888.00 2014-05-04 20:37:33.000 124 12455.02 89.42 54786.30 88888.00 2014-05-04 20:37:33.125 124 12455.00 89.40 54786.28 88888.00 2014-05-04 20:37:33.250 124 12454.90 89.40 54786.30 88888.00 2014-05-04 20:37:33.375 124 12454.88 89.40 54786.28 88888.00 2014-05-04 20:37:33.500 124 12454.88 89.40 54786.30 88888.00 2014-05-04 20:37:33.625 124 12454.92 89.40 54786.30 88888.00 2014-05-04 20:37:33.750 124 12454.95 89.40 54786.28 88888.00 2014-05-04 20:37:33.875 124 12455.00 89.38 54786.25 88888.00 2014-05-04 20:37:34.000 124 12455.02 89.40 54786.25 88888.00 2014-05-04 20:37:34.125 124 12455.02 89.42 54786.32 88888.00 2014-05-04 20:37:34.250 124 12454.98 89.38 54786.30 88888.00 2014-05-04 20:37:34.375 124 12454.90 89.40 54786.30 88888.00 2014-05-04 20:37:34.500 124 12454.95 89.38 54786.35 88888.00 2014-05-04 20:37:34.625 124 12454.90 89.38 54786.35 88888.00 2014-05-04 20:37:34.750 124 12454.92 89.42 54786.32 88888.00 2014-05-04 20:37:34.875 124 12454.98 89.40 54786.35 88888.00 2014-05-04 20:37:35.000 124 12454.98 89.35 54786.35 88888.00 2014-05-04 20:37:35.125 124 12455.05 89.35 54786.38 88888.00 2014-05-04 20:37:35.250 124 12455.02 89.33 54786.38 88888.00 2014-05-04 20:37:35.375 124 12454.98 89.33 54786.35 88888.00 2014-05-04 20:37:35.500 124 12454.98 89.33 54786.38 88888.00 2014-05-04 20:37:35.625 124 12454.98 89.28 54786.35 88888.00 2014-05-04 20:37:35.750 124 12455.00 89.30 54786.40 88888.00 2014-05-04 20:37:35.875 124 12455.08 89.33 54786.43 88888.00 2014-05-04 20:37:36.000 124 12455.15 89.35 54786.43 88888.00 2014-05-04 20:37:36.125 124 12455.15 89.33 54786.43 88888.00 2014-05-04 20:37:36.250 124 12455.15 89.30 54786.43 88888.00 2014-05-04 20:37:36.375 124 12455.12 89.28 54786.43 88888.00 2014-05-04 20:37:36.500 124 12455.12 89.28 54786.40 88888.00 2014-05-04 20:37:36.625 124 12455.08 89.22 54786.43 88888.00 2014-05-04 20:37:36.750 124 12455.08 89.22 54786.43 88888.00 2014-05-04 20:37:36.875 124 12455.10 89.28 54786.43 88888.00 2014-05-04 20:37:37.000 124 12455.15 89.25 54786.43 88888.00 2014-05-04 20:37:37.125 124 12455.17 89.25 54786.45 88888.00 2014-05-04 20:37:37.250 124 12455.10 89.22 54786.43 88888.00 2014-05-04 20:37:37.375 124 12455.10 89.25 54786.40 88888.00 2014-05-04 20:37:37.500 124 12455.10 89.28 54786.43 88888.00 2014-05-04 20:37:37.625 124 12455.15 89.25 54786.43 88888.00 2014-05-04 20:37:37.750 124 12455.15 89.28 54786.43 88888.00 2014-05-04 20:37:37.875 124 12455.15 89.28 54786.45 88888.00 2014-05-04 20:37:38.000 124 12455.15 89.25 54786.45 88888.00 2014-05-04 20:37:38.125 124 12455.15 89.22 54786.43 88888.00 2014-05-04 20:37:38.250 124 12455.15 89.20 54786.43 88888.00 2014-05-04 20:37:38.375 124 12455.17 89.22 54786.43 88888.00 2014-05-04 20:37:38.500 124 12455.12 89.22 54786.45 88888.00 2014-05-04 20:37:38.625 124 12455.10 89.22 54786.45 88888.00 2014-05-04 20:37:38.750 124 12455.17 89.20 54786.45 88888.00 2014-05-04 20:37:38.875 124 12455.23 89.20 54786.45 88888.00 2014-05-04 20:37:39.000 124 12455.25 89.22 54786.43 88888.00 2014-05-04 20:37:39.125 124 12455.25 89.22 54786.45 88888.00 2014-05-04 20:37:39.250 124 12455.20 89.17 54786.45 88888.00 2014-05-04 20:37:39.375 124 12455.20 89.15 54786.43 88888.00 2014-05-04 20:37:39.500 124 12455.25 89.20 54786.43 88888.00 2014-05-04 20:37:39.625 124 12455.25 89.20 54786.43 88888.00 2014-05-04 20:37:39.750 124 12455.33 89.22 54786.45 88888.00 2014-05-04 20:37:39.875 124 12455.35 89.20 54786.43 88888.00 2014-05-04 20:37:40.000 124 12455.33 89.17 54786.40 88888.00 2014-05-04 20:37:40.125 124 12455.33 89.20 54786.40 88888.00 2014-05-04 20:37:40.250 124 12455.27 89.20 54786.40 88888.00 2014-05-04 20:37:40.375 124 12455.27 89.22 54786.40 88888.00 2014-05-04 20:37:40.500 124 12455.25 89.20 54786.43 88888.00 2014-05-04 20:37:40.625 124 12455.25 89.17 54786.40 88888.00 2014-05-04 20:37:40.750 124 12455.20 89.15 54786.43 88888.00 2014-05-04 20:37:40.875 124 12455.23 89.17 54786.43 88888.00 2014-05-04 20:37:41.000 124 12455.20 89.20 54786.40 88888.00 2014-05-04 20:37:41.125 124 12455.23 89.20 54786.40 88888.00 2014-05-04 20:37:41.250 124 12455.25 89.20 54786.40 88888.00 2014-05-04 20:37:41.375 124 12455.25 89.20 54786.40 88888.00 2014-05-04 20:37:41.500 124 12455.30 89.20 54786.43 88888.00 2014-05-04 20:37:41.625 124 12455.30 89.22 54786.43 88888.00 2014-05-04 20:37:41.750 124 12455.35 89.22 54786.45 88888.00 2014-05-04 20:37:41.875 124 12455.38 89.22 54786.43 88888.00 2014-05-04 20:37:42.000 124 12455.35 89.22 54786.40 88888.00 2014-05-04 20:37:42.125 124 12455.38 89.22 54786.43 88888.00 2014-05-04 20:37:42.250 124 12455.40 89.20 54786.45 88888.00 2014-05-04 20:37:42.375 124 12455.38 89.22 54786.43 88888.00 2014-05-04 20:37:42.500 124 12455.38 89.22 54786.40 88888.00 2014-05-04 20:37:42.625 124 12455.42 89.25 54786.43 88888.00 2014-05-04 20:37:42.750 124 12455.42 89.22 54786.43 88888.00 2014-05-04 20:37:42.875 124 12455.38 89.25 54786.45 88888.00 2014-05-04 20:37:43.000 124 12455.42 89.25 54786.45 88888.00 2014-05-04 20:37:43.125 124 12455.45 89.28 54786.43 88888.00 2014-05-04 20:37:43.250 124 12455.40 89.25 54786.43 88888.00 2014-05-04 20:37:43.375 124 12455.42 89.22 54786.40 88888.00 2014-05-04 20:37:43.500 124 12455.40 89.20 54786.40 88888.00 2014-05-04 20:37:43.625 124 12455.40 89.20 54786.40 88888.00 2014-05-04 20:37:43.750 124 12455.42 89.22 54786.43 88888.00 2014-05-04 20:37:43.875 124 12455.38 89.22 54786.43 88888.00 2014-05-04 20:37:44.000 124 12455.33 89.22 54786.40 88888.00 2014-05-04 20:37:44.125 124 12455.30 89.25 54786.43 88888.00 2014-05-04 20:37:44.250 124 12455.27 89.25 54786.45 88888.00 2014-05-04 20:37:44.375 124 12455.35 89.28 54786.45 88888.00 2014-05-04 20:37:44.500 124 12455.35 89.28 54786.43 88888.00 2014-05-04 20:37:44.625 124 12455.38 89.28 54786.43 88888.00 2014-05-04 20:37:44.750 124 12455.40 89.25 54786.40 88888.00 2014-05-04 20:37:44.875 124 12455.45 89.30 54786.43 88888.00 2014-05-04 20:37:45.000 124 12455.48 89.28 54786.43 88888.00 2014-05-04 20:37:45.125 124 12455.45 89.28 54786.40 88888.00 2014-05-04 20:37:45.250 124 12455.42 89.25 54786.40 88888.00 2014-05-04 20:37:45.375 124 12455.45 89.33 54786.40 88888.00 2014-05-04 20:37:45.500 124 12455.45 89.33 54786.40 88888.00 2014-05-04 20:37:45.625 124 12455.45 89.30 54786.40 88888.00 2014-05-04 20:37:45.750 124 12455.50 89.28 54786.40 88888.00 2014-05-04 20:37:45.875 124 12455.48 89.33 54786.45 88888.00 2014-05-04 20:37:46.000 124 12455.45 89.33 54786.40 88888.00 2014-05-04 20:37:46.125 124 12455.40 89.33 54786.40 88888.00 2014-05-04 20:37:46.250 124 12455.38 89.30 54786.40 88888.00 2014-05-04 20:37:46.375 124 12455.38 89.33 54786.43 88888.00 2014-05-04 20:37:46.500 124 12455.40 89.33 54786.40 88888.00 2014-05-04 20:37:46.625 124 12455.42 89.35 54786.43 88888.00 2014-05-04 20:37:46.750 124 12455.42 89.38 54786.45 88888.00 2014-05-04 20:37:46.875 124 12455.48 89.33 54786.43 88888.00 2014-05-04 20:37:47.000 124 12455.52 89.33 54786.40 88888.00 2014-05-04 20:37:47.125 124 12455.58 89.33 54786.40 88888.00 2014-05-04 20:37:47.250 124 12455.52 89.30 54786.40 88888.00 2014-05-04 20:37:47.375 124 12455.52 89.33 54786.40 88888.00 2014-05-04 20:37:47.500 124 12455.50 89.35 54786.43 88888.00 2014-05-04 20:37:47.625 124 12455.50 89.35 54786.40 88888.00 2014-05-04 20:37:47.750 124 12455.58 89.35 54786.40 88888.00 2014-05-04 20:37:47.875 124 12455.58 89.33 54786.38 88888.00 2014-05-04 20:37:48.000 124 12455.52 89.35 54786.38 88888.00 2014-05-04 20:37:48.125 124 12455.55 89.38 54786.40 88888.00 2014-05-04 20:37:48.250 124 12455.50 89.33 54786.40 88888.00 2014-05-04 20:37:48.375 124 12455.58 89.35 54786.40 88888.00 2014-05-04 20:37:48.500 124 12455.60 89.35 54786.40 88888.00 2014-05-04 20:37:48.625 124 12455.67 89.35 54786.40 88888.00 2014-05-04 20:37:48.750 124 12455.65 89.35 54786.38 88888.00 2014-05-04 20:37:48.875 124 12455.58 89.35 54786.40 88888.00 2014-05-04 20:37:49.000 124 12455.55 89.33 54786.38 88888.00 2014-05-04 20:37:49.125 124 12455.58 89.35 54786.40 88888.00 2014-05-04 20:37:49.250 124 12455.55 89.40 54786.43 88888.00 2014-05-04 20:37:49.375 124 12455.62 89.45 54786.43 88888.00 2014-05-04 20:37:49.500 124 12455.67 89.42 54786.40 88888.00 2014-05-04 20:37:49.625 124 12455.73 89.42 54786.40 88888.00 2014-05-04 20:37:49.750 124 12455.73 89.40 54786.40 88888.00 2014-05-04 20:37:49.875 124 12455.70 89.40 54786.40 88888.00 2014-05-04 20:37:50.000 124 12455.67 89.42 54786.38 88888.00 2014-05-04 20:37:50.125 124 12455.65 89.40 54786.40 88888.00 2014-05-04 20:37:50.250 124 12455.70 89.38 54786.40 88888.00 2014-05-04 20:37:50.375 124 12455.73 89.38 54786.40 88888.00 2014-05-04 20:37:50.500 124 12455.73 89.40 54786.38 88888.00 2014-05-04 20:37:50.625 124 12455.73 89.40 54786.40 88888.00 2014-05-04 20:37:50.750 124 12455.73 89.40 54786.38 88888.00 2014-05-04 20:37:50.875 124 12455.67 89.35 54786.35 88888.00 2014-05-04 20:37:51.000 124 12455.60 89.38 54786.35 88888.00 2014-05-04 20:37:51.125 124 12455.65 89.40 54786.40 88888.00 2014-05-04 20:37:51.250 124 12455.67 89.38 54786.38 88888.00 2014-05-04 20:37:51.375 124 12455.62 89.35 54786.35 88888.00 2014-05-04 20:37:51.500 124 12455.65 89.38 54786.35 88888.00 2014-05-04 20:37:51.625 124 12455.73 89.45 54786.38 88888.00 2014-05-04 20:37:51.750 124 12455.67 89.47 54786.38 88888.00 2014-05-04 20:37:51.875 124 12455.62 89.42 54786.38 88888.00 2014-05-04 20:37:52.000 124 12455.70 89.42 54786.35 88888.00 2014-05-04 20:37:52.125 124 12455.73 89.42 54786.38 88888.00 2014-05-04 20:37:52.250 124 12455.70 89.45 54786.40 88888.00 2014-05-04 20:37:52.375 124 12455.73 89.45 54786.40 88888.00 2014-05-04 20:37:52.500 124 12455.77 89.45 54786.38 88888.00 2014-05-04 20:37:52.625 124 12455.80 89.42 54786.38 88888.00 2014-05-04 20:37:52.750 124 12455.75 89.45 54786.35 88888.00 2014-05-04 20:37:52.875 124 12455.75 89.42 54786.38 88888.00 2014-05-04 20:37:53.000 124 12455.75 89.45 54786.40 88888.00 2014-05-04 20:37:53.125 124 12455.75 89.47 54786.40 88888.00 2014-05-04 20:37:53.250 124 12455.75 89.45 54786.40 88888.00 2014-05-04 20:37:53.375 124 12455.77 89.47 54786.40 88888.00 2014-05-04 20:37:53.500 124 12455.73 89.50 54786.40 88888.00 2014-05-04 20:37:53.625 124 12455.77 89.47 54786.43 88888.00 2014-05-04 20:37:53.750 124 12455.83 89.50 54786.38 88888.00 2014-05-04 20:37:53.875 124 12455.77 89.50 54786.35 88888.00 2014-05-04 20:37:54.000 124 12455.75 89.50 54786.32 88888.00 2014-05-04 20:37:54.125 124 12455.73 89.50 54786.30 88888.00 2014-05-04 20:37:54.250 124 12455.73 89.47 54786.30 88888.00 2014-05-04 20:37:54.375 124 12455.80 89.50 54786.28 88888.00 2014-05-04 20:37:54.500 124 12455.83 89.50 54786.28 88888.00 2014-05-04 20:37:54.625 124 12455.80 89.53 54786.30 88888.00 2014-05-04 20:37:54.750 124 12455.70 89.47 54786.30 88888.00 2014-05-04 20:37:54.875 124 12455.75 89.53 54786.30 88888.00 2014-05-04 20:37:55.000 124 12455.80 89.50 54786.28 88888.00 2014-05-04 20:37:55.125 124 12455.80 89.47 54786.25 88888.00 2014-05-04 20:37:55.250 124 12455.83 89.47 54786.28 88888.00 2014-05-04 20:37:55.375 124 12455.88 89.50 54786.22 88888.00 2014-05-04 20:37:55.500 124 12455.88 89.50 54786.28 88888.00 2014-05-04 20:37:55.625 124 12455.85 89.50 54786.28 88888.00 2014-05-04 20:37:55.750 124 12455.80 89.47 54786.25 88888.00 2014-05-04 20:37:55.875 124 12455.80 89.50 54786.25 88888.00 2014-05-04 20:37:56.000 124 12455.85 89.55 54786.25 88888.00 2014-05-04 20:37:56.125 124 12455.85 89.55 54786.25 88888.00 2014-05-04 20:37:56.250 124 12455.80 89.47 54786.25 88888.00 2014-05-04 20:37:56.375 124 12455.83 89.50 54786.25 88888.00 2014-05-04 20:37:56.500 124 12455.85 89.53 54786.25 88888.00 2014-05-04 20:37:56.625 124 12455.80 89.53 54786.22 88888.00 2014-05-04 20:37:56.750 124 12455.73 89.53 54786.22 88888.00 2014-05-04 20:37:56.875 124 12455.70 89.53 54786.22 88888.00 2014-05-04 20:37:57.000 124 12455.70 89.55 54786.20 88888.00 2014-05-04 20:37:57.125 124 12455.70 89.53 54786.22 88888.00 2014-05-04 20:37:57.250 124 12455.67 89.50 54786.22 88888.00 2014-05-04 20:37:57.375 124 12455.70 89.50 54786.22 88888.00 2014-05-04 20:37:57.500 124 12455.67 89.50 54786.22 88888.00 2014-05-04 20:37:57.625 124 12455.70 89.50 54786.25 88888.00 2014-05-04 20:37:57.750 124 12455.75 89.53 54786.25 88888.00 2014-05-04 20:37:57.875 124 12455.83 89.50 54786.28 88888.00 2014-05-04 20:37:58.000 124 12455.88 89.45 54786.30 88888.00 2014-05-04 20:37:58.125 124 12455.85 89.47 54786.28 88888.00 2014-05-04 20:37:58.250 124 12455.77 89.45 54786.30 88888.00 2014-05-04 20:37:58.375 124 12455.80 89.45 54786.30 88888.00 2014-05-04 20:37:58.500 124 12455.88 89.50 54786.32 88888.00 2014-05-04 20:37:58.625 124 12455.90 89.50 54786.35 88888.00 2014-05-04 20:37:58.750 124 12455.85 89.45 54786.30 88888.00 2014-05-04 20:37:58.875 124 12455.80 89.45 54786.30 88888.00 2014-05-04 20:37:59.000 124 12455.75 89.45 54786.32 88888.00 2014-05-04 20:37:59.125 124 12455.73 89.45 54786.38 88888.00 2014-05-04 20:37:59.250 124 12455.73 89.47 54786.38 88888.00 2014-05-04 20:37:59.375 124 12455.73 89.45 54786.38 88888.00 2014-05-04 20:37:59.500 124 12455.70 89.45 54786.43 88888.00 2014-05-04 20:37:59.625 124 12455.70 89.45 54786.43 88888.00 2014-05-04 20:37:59.750 124 12455.67 89.40 54786.40 88888.00 2014-05-04 20:37:59.875 124 12455.67 89.38 54786.40 88888.00 2014-05-04 20:38:00.000 124 12455.75 89.42 54786.43 88888.00 2014-05-04 20:38:00.125 124 12455.80 89.42 54786.45 88888.00 2014-05-04 20:38:00.250 124 12455.73 89.42 54786.43 88888.00 2014-05-04 20:38:00.375 124 12455.67 89.42 54786.43 88888.00 2014-05-04 20:38:00.500 124 12455.62 89.42 54786.43 88888.00 2014-05-04 20:38:00.625 124 12455.62 89.45 54786.45 88888.00 2014-05-04 20:38:00.750 124 12455.70 89.42 54786.43 88888.00 2014-05-04 20:38:00.875 124 12455.73 89.40 54786.45 88888.00 2014-05-04 20:38:01.000 124 12455.73 89.40 54786.45 88888.00 2014-05-04 20:38:01.125 124 12455.73 89.40 54786.45 88888.00 2014-05-04 20:38:01.250 124 12455.70 89.40 54786.43 88888.00 2014-05-04 20:38:01.375 124 12455.73 89.42 54786.40 88888.00 2014-05-04 20:38:01.500 124 12455.73 89.40 54786.45 88888.00 2014-05-04 20:38:01.625 124 12455.67 89.42 54786.43 88888.00 2014-05-04 20:38:01.750 124 12455.62 89.40 54786.45 88888.00 2014-05-04 20:38:01.875 124 12455.65 89.38 54786.43 88888.00 2014-05-04 20:38:02.000 124 12455.62 89.38 54786.45 88888.00 2014-05-04 20:38:02.125 124 12455.58 89.40 54786.45 88888.00 2014-05-04 20:38:02.250 124 12455.55 89.38 54786.47 88888.00 2014-05-04 20:38:02.375 124 12455.67 89.35 54786.43 88888.00 2014-05-04 20:38:02.500 124 12455.73 89.35 54786.45 88888.00 2014-05-04 20:38:02.625 124 12455.73 89.38 54786.47 88888.00 2014-05-04 20:38:02.750 124 12455.70 89.38 54786.47 88888.00 2014-05-04 20:38:02.875 124 12455.73 89.38 54786.50 88888.00 2014-05-04 20:38:03.000 124 12455.70 89.33 54786.45 88888.00 2014-05-04 20:38:03.125 124 12455.70 89.30 54786.45 88888.00 2014-05-04 20:38:03.250 124 12455.70 89.30 54786.45 88888.00 2014-05-04 20:38:03.375 124 12455.73 89.35 54786.45 88888.00 2014-05-04 20:38:03.500 124 12455.73 89.35 54786.47 88888.00 2014-05-04 20:38:03.625 124 12455.75 89.33 54786.47 88888.00 2014-05-04 20:38:03.750 124 12455.70 89.30 54786.47 88888.00 2014-05-04 20:38:03.875 124 12455.65 89.33 54786.47 88888.00 2014-05-04 20:38:04.000 124 12455.73 89.35 54786.45 88888.00 2014-05-04 20:38:04.125 124 12455.77 89.35 54786.47 88888.00 2014-05-04 20:38:04.250 124 12455.75 89.33 54786.47 88888.00 2014-05-04 20:38:04.375 124 12455.75 89.33 54786.47 88888.00 2014-05-04 20:38:04.500 124 12455.75 89.30 54786.45 88888.00 2014-05-04 20:38:04.625 124 12455.75 89.28 54786.43 88888.00 2014-05-04 20:38:04.750 124 12455.73 89.30 54786.45 88888.00 2014-05-04 20:38:04.875 124 12455.73 89.33 54786.45 88888.00 2014-05-04 20:38:05.000 124 12455.77 89.33 54786.45 88888.00 2014-05-04 20:38:05.125 124 12455.83 89.33 54786.45 88888.00 2014-05-04 20:38:05.250 124 12455.83 89.33 54786.47 88888.00 2014-05-04 20:38:05.375 124 12455.85 89.33 54786.47 88888.00 2014-05-04 20:38:05.500 124 12455.85 89.33 54786.47 88888.00 2014-05-04 20:38:05.625 124 12455.83 89.30 54786.45 88888.00 2014-05-04 20:38:05.750 124 12455.77 89.28 54786.45 88888.00 2014-05-04 20:38:05.875 124 12455.80 89.30 54786.47 88888.00 2014-05-04 20:38:06.000 124 12455.83 89.28 54786.47 88888.00 2014-05-04 20:38:06.125 124 12455.77 89.30 54786.45 88888.00 2014-05-04 20:38:06.250 124 12455.75 89.28 54786.45 88888.00 2014-05-04 20:38:06.375 124 12455.83 89.30 54786.45 88888.00 2014-05-04 20:38:06.500 124 12455.77 89.25 54786.43 88888.00 2014-05-04 20:38:06.625 124 12455.77 89.25 54786.45 88888.00 2014-05-04 20:38:06.750 124 12455.83 89.28 54786.47 88888.00 2014-05-04 20:38:06.875 124 12455.83 89.25 54786.47 88888.00 2014-05-04 20:38:07.000 124 12455.80 89.22 54786.45 88888.00 2014-05-04 20:38:07.125 124 12455.83 89.20 54786.45 88888.00 2014-05-04 20:38:07.250 124 12455.88 89.22 54786.47 88888.00 2014-05-04 20:38:07.375 124 12455.92 89.20 54786.47 88888.00 2014-05-04 20:38:07.500 124 12455.85 89.20 54786.47 88888.00 2014-05-04 20:38:07.625 124 12455.88 89.17 54786.47 88888.00 2014-05-04 20:38:07.750 124 12455.92 89.20 54786.47 88888.00 2014-05-04 20:38:07.875 124 12455.92 89.20 54786.50 88888.00 2014-05-04 20:38:08.000 124 12455.85 89.20 54786.50 88888.00 2014-05-04 20:38:08.125 124 12455.75 89.20 54786.47 88888.00 2014-05-04 20:38:08.250 124 12455.80 89.20 54786.47 88888.00 2014-05-04 20:38:08.375 124 12455.88 89.20 54786.47 88888.00 2014-05-04 20:38:08.500 124 12455.85 89.17 54786.47 88888.00 2014-05-04 20:38:08.625 124 12455.77 89.15 54786.45 88888.00 2014-05-04 20:38:08.750 124 12455.85 89.20 54786.47 88888.00 2014-05-04 20:38:08.875 124 12455.85 89.20 54786.50 88888.00 2014-05-04 20:38:09.000 124 12455.85 89.17 54786.50 88888.00 2014-05-04 20:38:09.125 124 12455.85 89.20 54786.50 88888.00 2014-05-04 20:38:09.250 124 12455.85 89.17 54786.53 88888.00 2014-05-04 20:38:09.375 124 12455.88 89.17 54786.50 88888.00 2014-05-04 20:38:09.500 124 12455.85 89.17 54786.47 88888.00 2014-05-04 20:38:09.625 124 12455.83 89.15 54786.47 88888.00 2014-05-04 20:38:09.750 124 12455.83 89.15 54786.50 88888.00 2014-05-04 20:38:09.875 124 12455.90 89.17 54786.55 88888.00 2014-05-04 20:38:10.000 124 12455.98 89.17 54786.53 88888.00 2014-05-04 20:38:10.125 124 12455.98 89.17 54786.53 88888.00 2014-05-04 20:38:10.250 124 12455.92 89.15 54786.53 88888.00 2014-05-04 20:38:10.375 124 12455.92 89.15 54786.53 88888.00 2014-05-04 20:38:10.500 124 12455.90 89.12 54786.50 88888.00 2014-05-04 20:38:10.625 124 12455.90 89.15 54786.53 88888.00 2014-05-04 20:38:10.750 124 12455.92 89.15 54786.53 88888.00 2014-05-04 20:38:10.875 124 12455.92 89.15 54786.53 88888.00 2014-05-04 20:38:11.000 124 12455.95 89.15 54786.47 88888.00 2014-05-04 20:38:11.125 124 12456.00 89.15 54786.50 88888.00 2014-05-04 20:38:11.250 124 12455.95 89.12 54786.53 88888.00 2014-05-04 20:38:11.375 124 12455.92 89.10 54786.50 88888.00 2014-05-04 20:38:11.500 124 12455.92 89.08 54786.50 88888.00 2014-05-04 20:38:11.625 124 12455.92 89.10 54786.50 88888.00 2014-05-04 20:38:11.750 124 12455.95 89.10 54786.50 88888.00 2014-05-04 20:38:11.875 124 12455.98 89.10 54786.50 88888.00 2014-05-04 20:38:12.000 124 12455.92 89.15 54786.50 88888.00 2014-05-04 20:38:12.125 124 12455.90 89.12 54786.50 88888.00 2014-05-04 20:38:12.250 124 12455.92 89.12 54786.53 88888.00 2014-05-04 20:38:12.375 124 12455.95 89.12 54786.50 88888.00 2014-05-04 20:38:12.500 124 12455.90 89.10 54786.50 88888.00 2014-05-04 20:38:12.625 124 12455.88 89.08 54786.53 88888.00 2014-05-04 20:38:12.750 124 12455.90 89.08 54786.53 88888.00 2014-05-04 20:38:12.875 124 12455.98 89.10 54786.50 88888.00 2014-05-04 20:38:13.000 124 12456.00 89.10 54786.50 88888.00 2014-05-04 20:38:13.125 124 12456.00 89.08 54786.53 88888.00 2014-05-04 20:38:13.250 124 12455.98 89.05 54786.53 88888.00 2014-05-04 20:38:13.375 124 12456.00 89.08 54786.55 88888.00 2014-05-04 20:38:13.500 124 12455.98 89.05 54786.55 88888.00 2014-05-04 20:38:13.625 124 12455.92 89.08 54786.55 88888.00 2014-05-04 20:38:13.750 124 12455.95 89.05 54786.57 88888.00 2014-05-04 20:38:13.875 124 12455.98 89.05 54786.57 88888.00 2014-05-04 20:38:14.000 124 12455.95 89.05 54786.53 88888.00 2014-05-04 20:38:14.125 124 12455.90 89.05 54786.53 88888.00 2014-05-04 20:38:14.250 124 12455.88 89.05 54786.53 88888.00 2014-05-04 20:38:14.375 124 12455.95 89.03 54786.53 88888.00 2014-05-04 20:38:14.500 124 12455.95 89.05 54786.50 88888.00 2014-05-04 20:38:14.625 124 12455.92 89.05 54786.53 88888.00 2014-05-04 20:38:14.750 124 12455.95 89.00 54786.50 88888.00 2014-05-04 20:38:14.875 124 12456.02 89.05 54786.50 88888.00 2014-05-04 20:38:15.000 124 12456.05 89.08 54786.50 88888.00 2014-05-04 20:38:15.125 124 12456.02 89.08 54786.53 88888.00 2014-05-04 20:38:15.250 124 12456.02 89.03 54786.55 88888.00 2014-05-04 20:38:15.375 124 12456.08 89.05 54786.55 88888.00 2014-05-04 20:38:15.500 124 12456.08 89.08 54786.55 88888.00 2014-05-04 20:38:15.625 124 12456.02 89.05 54786.55 88888.00 2014-05-04 20:38:15.750 124 12456.02 89.05 54786.55 88888.00 2014-05-04 20:38:15.875 124 12456.08 89.05 54786.60 88888.00 2014-05-04 20:38:16.000 124 12456.08 89.00 54786.57 88888.00 2014-05-04 20:38:16.125 124 12456.00 89.05 54786.57 88888.00 2014-05-04 20:38:16.250 124 12455.98 89.05 54786.57 88888.00 2014-05-04 20:38:16.375 124 12456.00 89.05 54786.53 88888.00 2014-05-04 20:38:16.500 124 12455.98 89.05 54786.55 88888.00 2014-05-04 20:38:16.625 124 12455.95 89.08 54786.57 88888.00 2014-05-04 20:38:16.750 124 12455.98 89.10 54786.57 88888.00 2014-05-04 20:38:16.875 124 12455.98 89.05 54786.55 88888.00 2014-05-04 20:38:17.000 124 12455.98 89.03 54786.53 88888.00 2014-05-04 20:38:17.125 124 12455.98 89.05 54786.55 88888.00 2014-05-04 20:38:17.250 124 12455.92 89.05 54786.55 88888.00 2014-05-04 20:38:17.375 124 12455.95 89.03 54786.55 88888.00 2014-05-04 20:38:17.500 124 12456.02 89.08 54786.55 88888.00 2014-05-04 20:38:17.625 124 12456.02 89.08 54786.57 88888.00 2014-05-04 20:38:17.750 124 12456.00 89.08 54786.55 88888.00 2014-05-04 20:38:17.875 124 12455.98 89.05 54786.55 88888.00 2014-05-04 20:38:18.000 124 12455.92 89.03 54786.53 88888.00 2014-05-04 20:38:18.125 124 12455.95 89.05 54786.47 88888.00 2014-05-04 20:38:18.250 124 12455.92 89.05 54786.50 88888.00 2014-05-04 20:38:18.375 124 12455.98 89.10 54786.50 88888.00 2014-05-04 20:38:18.500 124 12455.95 89.10 54786.47 88888.00 2014-05-04 20:38:18.625 124 12455.98 89.10 54786.47 88888.00 2014-05-04 20:38:18.750 124 12456.02 89.10 54786.50 88888.00 2014-05-04 20:38:18.875 124 12456.02 89.10 54786.47 88888.00 2014-05-04 20:38:19.000 124 12456.00 89.12 54786.50 88888.00 2014-05-04 20:38:19.125 124 12456.00 89.15 54786.50 88888.00 2014-05-04 20:38:19.250 124 12455.95 89.08 54786.50 88888.00 2014-05-04 20:38:19.375 124 12455.95 89.10 54786.45 88888.00 2014-05-04 20:38:19.500 124 12455.92 89.12 54786.45 88888.00 2014-05-04 20:38:19.625 124 12455.92 89.12 54786.43 88888.00 2014-05-04 20:38:19.750 124 12455.92 89.05 54786.45 88888.00 2014-05-04 20:38:19.875 124 12455.92 89.10 54786.45 88888.00 2014-05-04 20:38:20.000 124 12456.00 89.12 54786.47 88888.00 2014-05-04 20:38:20.125 124 12456.00 89.15 54786.47 88888.00 2014-05-04 20:38:20.250 124 12455.98 89.15 54786.45 88888.00 2014-05-04 20:38:20.375 124 12456.05 89.17 54786.43 88888.00 2014-05-04 20:38:20.500 124 12456.10 89.15 54786.40 88888.00 2014-05-04 20:38:20.625 124 12456.02 89.12 54786.40 88888.00 2014-05-04 20:38:20.750 124 12455.95 89.12 54786.45 88888.00 2014-05-04 20:38:20.875 124 12456.00 89.15 54786.45 88888.00 2014-05-04 20:38:21.000 124 12456.02 89.17 54786.47 88888.00 2014-05-04 20:38:21.125 124 12456.05 89.20 54786.45 88888.00 2014-05-04 20:38:21.250 124 12456.02 89.17 54786.43 88888.00 2014-05-04 20:38:21.375 124 12456.00 89.20 54786.45 88888.00 2014-05-04 20:38:21.500 124 12456.00 89.20 54786.45 88888.00 2014-05-04 20:38:21.625 124 12456.02 89.20 54786.45 88888.00 2014-05-04 20:38:21.750 124 12456.02 89.20 54786.45 88888.00 2014-05-04 20:38:21.875 124 12456.00 89.20 54786.45 88888.00 2014-05-04 20:38:22.000 124 12455.98 89.17 54786.43 88888.00 2014-05-04 20:38:22.125 124 12455.98 89.22 54786.47 88888.00 2014-05-04 20:38:22.250 124 12456.00 89.28 54786.53 88888.00 2014-05-04 20:38:22.375 124 12456.02 89.25 54786.47 88888.00 2014-05-04 20:38:22.500 124 12456.00 89.22 54786.47 88888.00 2014-05-04 20:38:22.625 124 12456.00 89.25 54786.50 88888.00 2014-05-04 20:38:22.750 124 12456.02 89.30 54786.50 88888.00 2014-05-04 20:38:22.875 124 12456.05 89.30 54786.53 88888.00 2014-05-04 20:38:23.000 124 12456.10 89.28 54786.53 88888.00 2014-05-04 20:38:23.125 124 12456.08 89.28 54786.55 88888.00 2014-05-04 20:38:23.250 124 12456.10 89.22 54786.50 88888.00 2014-05-04 20:38:23.375 124 12456.12 89.25 54786.50 88888.00 2014-05-04 20:38:23.500 124 12456.12 89.28 54786.53 88888.00 2014-05-04 20:38:23.625 124 12456.12 89.30 54786.55 88888.00 2014-05-04 20:38:23.750 124 12456.08 89.33 54786.53 88888.00 2014-05-04 20:38:23.875 124 12456.08 89.33 54786.55 88888.00 2014-05-04 20:38:24.000 124 12456.08 89.28 54786.60 88888.00 2014-05-04 20:38:24.125 124 12456.08 89.33 54786.62 88888.00 2014-05-04 20:38:24.250 124 12456.05 89.35 54786.60 88888.00 2014-05-04 20:38:24.375 124 12456.10 89.35 54786.60 88888.00 2014-05-04 20:38:24.500 124 12456.05 89.35 54786.57 88888.00 2014-05-04 20:38:24.625 124 12456.05 89.33 54786.57 88888.00 2014-05-04 20:38:24.750 124 12456.12 89.33 54786.57 88888.00 2014-05-04 20:38:24.875 124 12456.12 89.35 54786.57 88888.00 2014-05-04 20:38:25.000 124 12456.12 89.35 54786.57 88888.00 2014-05-04 20:38:25.125 124 12456.12 89.38 54786.55 88888.00 2014-05-04 20:38:25.250 124 12456.15 89.38 54786.57 88888.00 2014-05-04 20:38:25.375 124 12456.17 89.40 54786.57 88888.00 2014-05-04 20:38:25.500 124 12456.15 89.38 54786.57 88888.00 2014-05-04 20:38:25.625 124 12456.17 89.42 54786.57 88888.00 2014-05-04 20:38:25.750 124 12456.17 89.38 54786.60 88888.00 2014-05-04 20:38:25.875 124 12456.12 89.38 54786.57 88888.00 2014-05-04 20:38:26.000 124 12456.12 89.40 54786.57 88888.00 2014-05-04 20:38:26.125 124 12456.15 89.42 54786.60 88888.00 2014-05-04 20:38:26.250 124 12456.17 89.53 54786.62 88888.00 2014-05-04 20:38:26.375 124 12456.17 89.53 54786.62 88888.00 2014-05-04 20:38:26.500 124 12456.12 89.50 54786.60 88888.00 2014-05-04 20:38:26.625 124 12456.15 89.50 54786.60 88888.00 2014-05-04 20:38:26.750 124 12456.12 89.50 54786.57 88888.00 2014-05-04 20:38:26.875 124 12456.08 89.50 54786.57 88888.00 2014-05-04 20:38:27.000 124 12456.15 89.50 54786.57 88888.00 2014-05-04 20:38:27.125 124 12456.17 89.50 54786.57 88888.00 2014-05-04 20:38:27.250 124 12456.12 89.45 54786.62 88888.00 2014-05-04 20:38:27.375 124 12456.08 89.47 54786.60 88888.00 2014-05-04 20:38:27.500 124 12456.15 89.53 54786.65 88888.00 2014-05-04 20:38:27.625 124 12456.23 89.58 54786.62 88888.00 2014-05-04 20:38:27.750 124 12456.23 89.58 54786.65 88888.00 2014-05-04 20:38:27.875 124 12456.17 89.55 54786.62 88888.00 2014-05-04 20:38:28.000 124 12456.15 89.50 54786.57 88888.00 2014-05-04 20:38:28.125 124 12456.15 89.55 54786.60 88888.00 2014-05-04 20:38:28.250 124 12456.10 89.55 54786.62 88888.00 2014-05-04 20:38:28.375 124 12456.12 89.58 54786.65 88888.00 2014-05-04 20:38:28.500 124 12456.15 89.58 54786.62 88888.00 2014-05-04 20:38:28.625 124 12456.15 89.58 54786.60 88888.00 2014-05-04 20:38:28.750 124 12456.17 89.58 54786.62 88888.00 2014-05-04 20:38:28.875 124 12456.15 89.60 54786.62 88888.00 2014-05-04 20:38:29.000 124 12456.15 89.62 54786.62 88888.00 2014-05-04 20:38:29.125 124 12456.20 89.62 54786.62 88888.00 2014-05-04 20:38:29.250 124 12456.15 89.60 54786.62 88888.00 2014-05-04 20:38:29.375 124 12456.17 89.62 54786.62 88888.00 2014-05-04 20:38:29.500 124 12456.20 89.65 54786.65 88888.00 2014-05-04 20:38:29.625 124 12456.15 89.67 54786.65 88888.00 2014-05-04 20:38:29.750 124 12456.15 89.65 54786.65 88888.00 2014-05-04 20:38:29.875 124 12456.15 89.60 54786.65 88888.00 2014-05-04 20:38:30.000 124 12456.17 89.62 54786.62 88888.00 2014-05-04 20:38:30.125 124 12456.12 89.67 54786.62 88888.00 2014-05-04 20:38:30.250 124 12456.17 89.67 54786.65 88888.00 2014-05-04 20:38:30.375 124 12456.23 89.65 54786.65 88888.00 2014-05-04 20:38:30.500 124 12456.17 89.65 54786.62 88888.00 2014-05-04 20:38:30.625 124 12456.23 89.65 54786.62 88888.00 2014-05-04 20:38:30.750 124 12456.17 89.67 54786.65 88888.00 2014-05-04 20:38:30.875 124 12456.17 89.65 54786.62 88888.00 2014-05-04 20:38:31.000 124 12456.17 89.65 54786.62 88888.00 2014-05-04 20:38:31.125 124 12456.25 89.67 54786.62 88888.00 2014-05-04 20:38:31.250 124 12456.20 89.67 54786.65 88888.00 2014-05-04 20:38:31.375 124 12456.15 89.67 54786.68 88888.00 2014-05-04 20:38:31.500 124 12456.17 89.72 54786.68 88888.00 2014-05-04 20:38:31.625 124 12456.20 89.75 54786.68 88888.00 2014-05-04 20:38:31.750 124 12456.20 89.75 54786.70 88888.00 2014-05-04 20:38:31.875 124 12456.15 89.75 54786.68 88888.00 2014-05-04 20:38:32.000 124 12456.12 89.70 54786.65 88888.00 2014-05-04 20:38:32.125 124 12456.15 89.72 54786.65 88888.00 2014-05-04 20:38:32.250 124 12456.20 89.72 54786.68 88888.00 2014-05-04 20:38:32.375 124 12456.15 89.78 54786.70 88888.00 2014-05-04 20:38:32.500 124 12456.08 89.78 54786.68 88888.00 2014-05-04 20:38:32.625 124 12456.08 89.78 54786.68 88888.00 2014-05-04 20:38:32.750 124 12456.12 89.75 54786.65 88888.00 2014-05-04 20:38:32.875 124 12456.10 89.78 54786.68 88888.00 2014-05-04 20:38:33.000 124 12456.08 89.78 54786.68 88888.00 2014-05-04 20:38:33.125 124 12456.02 89.78 54786.65 88888.00 2014-05-04 20:38:33.250 124 12456.02 89.78 54786.70 88888.00 2014-05-04 20:38:33.375 124 12456.08 89.80 54786.72 88888.00 2014-05-04 20:38:33.500 124 12456.02 89.80 54786.72 88888.00 2014-05-04 20:38:33.625 124 12455.92 89.75 54786.72 88888.00 2014-05-04 20:38:33.750 124 12455.98 89.75 54786.72 88888.00 2014-05-04 20:38:33.875 124 12456.05 89.80 54786.70 88888.00 2014-05-04 20:38:34.000 124 12456.05 89.83 54786.68 88888.00 2014-05-04 20:38:34.125 124 12456.02 89.80 54786.68 88888.00 2014-05-04 20:38:34.250 124 12456.10 89.75 54786.65 88888.00 2014-05-04 20:38:34.375 124 12456.15 89.75 54786.65 88888.00 2014-05-04 20:38:34.500 124 12456.10 89.78 54786.62 88888.00 2014-05-04 20:38:34.625 124 12456.05 89.83 54786.65 88888.00 2014-05-04 20:38:34.750 124 12456.08 89.83 54786.68 88888.00 2014-05-04 20:38:34.875 124 12456.05 89.80 54786.68 88888.00 2014-05-04 20:38:35.000 124 12456.02 89.83 54786.65 88888.00 2014-05-04 20:38:35.125 124 12455.98 89.78 54786.65 88888.00 2014-05-04 20:38:35.250 124 12456.00 89.75 54786.65 88888.00 2014-05-04 20:38:35.375 124 12456.02 89.78 54786.70 88888.00 2014-05-04 20:38:35.500 124 12456.05 89.78 54786.68 88888.00 2014-05-04 20:38:35.625 124 12456.05 89.78 54786.68 88888.00 2014-05-04 20:38:35.750 124 12456.05 89.78 54786.68 88888.00 2014-05-04 20:38:35.875 124 12456.05 89.75 54786.70 88888.00 2014-05-04 20:38:36.000 124 12456.00 89.72 54786.68 88888.00 2014-05-04 20:38:36.125 124 12456.02 89.75 54786.70 88888.00 2014-05-04 20:38:36.250 124 12456.02 89.72 54786.68 88888.00 2014-05-04 20:38:36.375 124 12456.08 89.78 54786.70 88888.00 2014-05-04 20:38:36.500 124 12456.12 89.80 54786.70 88888.00 2014-05-04 20:38:36.625 124 12456.17 89.75 54786.68 88888.00 2014-05-04 20:38:36.750 124 12456.12 89.75 54786.68 88888.00 2014-05-04 20:38:36.875 124 12456.10 89.75 54786.72 88888.00 2014-05-04 20:38:37.000 124 12456.10 89.72 54786.68 88888.00 2014-05-04 20:38:37.125 124 12456.10 89.75 54786.70 88888.00 2014-05-04 20:38:37.250 124 12456.02 89.75 54786.68 88888.00 2014-05-04 20:38:37.375 124 12456.08 89.75 54786.68 88888.00 2014-05-04 20:38:37.500 124 12456.05 89.72 54786.68 88888.00 2014-05-04 20:38:37.625 124 12456.05 89.70 54786.70 88888.00 2014-05-04 20:38:37.750 124 12456.05 89.72 54786.70 88888.00 2014-05-04 20:38:37.875 124 12456.05 89.72 54786.70 88888.00 2014-05-04 20:38:38.000 124 12456.12 89.70 54786.70 88888.00 2014-05-04 20:38:38.125 124 12456.10 89.70 54786.72 88888.00 2014-05-04 20:38:38.250 124 12456.05 89.72 54786.72 88888.00 2014-05-04 20:38:38.375 124 12456.00 89.72 54786.72 88888.00 2014-05-04 20:38:38.500 124 12455.98 89.70 54786.72 88888.00 2014-05-04 20:38:38.625 124 12456.02 89.67 54786.70 88888.00 2014-05-04 20:38:38.750 124 12456.05 89.70 54786.70 88888.00 2014-05-04 20:38:38.875 124 12456.05 89.72 54786.72 88888.00 2014-05-04 20:38:39.000 124 12456.02 89.72 54786.72 88888.00 2014-05-04 20:38:39.125 124 12455.98 89.70 54786.72 88888.00 2014-05-04 20:38:39.250 124 12455.98 89.70 54786.72 88888.00 2014-05-04 20:38:39.375 124 12455.98 89.67 54786.72 88888.00 2014-05-04 20:38:39.500 124 12456.00 89.67 54786.72 88888.00 2014-05-04 20:38:39.625 124 12455.95 89.67 54786.72 88888.00 2014-05-04 20:38:39.750 124 12455.90 89.67 54786.72 88888.00 2014-05-04 20:38:39.875 124 12455.95 89.67 54786.72 88888.00 2014-05-04 20:38:40.000 124 12455.95 89.70 54786.70 88888.00 2014-05-04 20:38:40.125 124 12455.92 89.67 54786.75 88888.00 2014-05-04 20:38:40.250 124 12455.90 89.65 54786.78 88888.00 2014-05-04 20:38:40.375 124 12455.95 89.65 54786.78 88888.00 2014-05-04 20:38:40.500 124 12455.98 89.70 54786.75 88888.00 2014-05-04 20:38:40.625 124 12455.92 89.67 54786.75 88888.00 2014-05-04 20:38:40.750 124 12455.88 89.65 54786.75 88888.00 2014-05-04 20:38:40.875 124 12455.90 89.62 54786.78 88888.00 2014-05-04 20:38:41.000 124 12455.90 89.62 54786.75 88888.00 2014-05-04 20:38:41.125 124 12455.85 89.65 54786.80 88888.00 2014-05-04 20:38:41.250 124 12455.88 89.62 54786.80 88888.00 2014-05-04 20:38:41.375 124 12455.88 89.65 54786.80 88888.00 2014-05-04 20:38:41.500 124 12455.90 89.62 54786.80 88888.00 2014-05-04 20:38:41.625 124 12455.85 89.65 54786.80 88888.00 2014-05-04 20:38:41.750 124 12455.80 89.65 54786.80 88888.00 2014-05-04 20:38:41.875 124 12455.80 89.62 54786.82 88888.00 2014-05-04 20:38:42.000 124 12455.85 89.60 54786.80 88888.00 2014-05-04 20:38:42.125 124 12455.80 89.62 54786.82 88888.00 2014-05-04 20:38:42.250 124 12455.80 89.65 54786.82 88888.00 2014-05-04 20:38:42.375 124 12455.85 89.62 54786.75 88888.00 2014-05-04 20:38:42.500 124 12455.80 89.62 54786.75 88888.00 2014-05-04 20:38:42.625 124 12455.80 89.58 54786.75 88888.00 2014-05-04 20:38:42.750 124 12455.80 89.58 54786.72 88888.00 2014-05-04 20:38:42.875 124 12455.80 89.60 54786.72 88888.00 2014-05-04 20:38:43.000 124 12455.83 89.60 54786.75 88888.00 2014-05-04 20:38:43.125 124 12455.85 89.58 54786.78 88888.00 2014-05-04 20:38:43.250 124 12455.80 89.55 54786.78 88888.00 2014-05-04 20:38:43.375 124 12455.77 89.55 54786.75 88888.00 2014-05-04 20:38:43.500 124 12455.75 89.60 54786.78 88888.00 2014-05-04 20:38:43.625 124 12455.73 89.62 54786.78 88888.00 2014-05-04 20:38:43.750 124 12455.70 89.55 54786.72 88888.00 2014-05-04 20:38:43.875 124 12455.73 89.55 54786.75 88888.00 2014-05-04 20:38:44.000 124 12455.73 89.58 54786.75 88888.00 2014-05-04 20:38:44.125 124 12455.70 89.55 54786.75 88888.00 2014-05-04 20:38:44.250 124 12455.75 89.53 54786.75 88888.00 2014-05-04 20:38:44.375 124 12455.85 89.53 54786.70 88888.00 2014-05-04 20:38:44.500 124 12455.77 89.50 54786.70 88888.00 2014-05-04 20:38:44.625 124 12455.65 89.50 54786.72 88888.00 2014-05-04 20:38:44.750 124 12455.65 89.47 54786.75 88888.00 2014-05-04 20:38:44.875 124 12455.70 89.47 54786.72 88888.00 2014-05-04 20:38:45.000 124 12455.70 89.50 54786.72 88888.00 2014-05-04 20:38:45.125 124 12455.70 89.53 54786.72 88888.00 2014-05-04 20:38:45.250 124 12455.70 89.50 54786.75 88888.00 2014-05-04 20:38:45.375 124 12455.70 89.50 54786.78 88888.00 2014-05-04 20:38:45.500 124 12455.65 89.45 54786.75 88888.00 2014-05-04 20:38:45.625 124 12455.70 89.47 54786.72 88888.00 2014-05-04 20:38:45.750 124 12455.77 89.50 54786.75 88888.00 2014-05-04 20:38:45.875 124 12455.70 89.47 54786.78 88888.00 2014-05-04 20:38:46.000 124 12455.73 89.45 54786.80 88888.00 2014-05-04 20:38:46.125 124 12455.75 89.47 54786.82 88888.00 2014-05-04 20:38:46.250 124 12455.70 89.47 54786.82 88888.00 2014-05-04 20:38:46.375 124 12455.67 89.42 54786.82 88888.00 2014-05-04 20:38:46.500 124 12455.62 89.40 54786.80 88888.00 2014-05-04 20:38:46.625 124 12455.65 89.38 54786.82 88888.00 2014-05-04 20:38:46.750 124 12455.60 89.38 54786.80 88888.00 2014-05-04 20:38:46.875 124 12455.62 89.38 54786.82 88888.00 2014-05-04 20:38:47.000 124 12455.67 89.40 54786.85 88888.00 2014-05-04 20:38:47.125 124 12455.65 89.38 54786.88 88888.00 2014-05-04 20:38:47.250 124 12455.55 89.38 54786.88 88888.00 2014-05-04 20:38:47.375 124 12455.55 89.38 54786.88 88888.00 2014-05-04 20:38:47.500 124 12455.60 89.38 54786.90 88888.00 2014-05-04 20:38:47.625 124 12455.65 89.33 54786.90 88888.00 2014-05-04 20:38:47.750 124 12455.65 89.38 54786.90 88888.00 2014-05-04 20:38:47.875 124 12455.62 89.38 54786.88 88888.00 2014-05-04 20:38:48.000 124 12455.55 89.40 54786.90 88888.00 2014-05-04 20:38:48.125 124 12455.52 89.35 54786.90 88888.00 2014-05-04 20:38:48.250 124 12455.58 89.33 54786.93 88888.00 2014-05-04 20:38:48.375 124 12455.65 89.33 54786.95 88888.00 2014-05-04 20:38:48.500 124 12455.73 89.35 54786.97 88888.00 2014-05-04 20:38:48.625 124 12455.73 89.38 54787.00 88888.00 2014-05-04 20:38:48.750 124 12455.65 89.30 54787.00 88888.00 2014-05-04 20:38:48.875 124 12455.65 89.33 54787.00 88888.00 2014-05-04 20:38:49.000 124 12455.67 89.35 54787.00 88888.00 2014-05-04 20:38:49.125 124 12455.65 89.35 54787.00 88888.00 2014-05-04 20:38:49.250 124 12455.73 89.33 54787.03 88888.00 2014-05-04 20:38:49.375 124 12455.75 89.33 54787.03 88888.00 2014-05-04 20:38:49.500 124 12455.67 89.30 54787.03 88888.00 2014-05-04 20:38:49.625 124 12455.62 89.28 54787.03 88888.00 2014-05-04 20:38:49.750 124 12455.67 89.30 54787.03 88888.00 2014-05-04 20:38:49.875 124 12455.75 89.28 54787.00 88888.00 2014-05-04 20:38:50.000 124 12455.75 89.30 54787.00 88888.00 2014-05-04 20:38:50.125 124 12455.75 89.28 54787.00 88888.00 2014-05-04 20:38:50.250 124 12455.73 89.25 54787.00 88888.00 2014-05-04 20:38:50.375 124 12455.70 89.25 54787.00 88888.00 2014-05-04 20:38:50.500 124 12455.62 89.25 54787.03 88888.00 2014-05-04 20:38:50.625 124 12455.65 89.25 54787.03 88888.00 2014-05-04 20:38:50.750 124 12455.62 89.25 54787.03 88888.00 2014-05-04 20:38:50.875 124 12455.67 89.25 54787.05 88888.00 2014-05-04 20:38:51.000 124 12455.65 89.25 54787.05 88888.00 2014-05-04 20:38:51.125 124 12455.67 89.22 54787.05 88888.00 2014-05-04 20:38:51.250 124 12455.62 89.22 54787.07 88888.00 2014-05-04 20:38:51.375 124 12455.62 89.25 54787.05 88888.00 2014-05-04 20:38:51.500 124 12455.62 89.22 54787.07 88888.00 2014-05-04 20:38:51.625 124 12455.60 89.22 54787.05 88888.00 2014-05-04 20:38:51.750 124 12455.55 89.22 54787.05 88888.00 2014-05-04 20:38:51.875 124 12455.58 89.22 54787.05 88888.00 2014-05-04 20:38:52.000 124 12455.65 89.22 54787.05 88888.00 2014-05-04 20:38:52.125 124 12455.67 89.25 54787.07 88888.00 2014-05-04 20:38:52.250 124 12455.62 89.20 54787.05 88888.00 2014-05-04 20:38:52.375 124 12455.65 89.22 54787.00 88888.00 2014-05-04 20:38:52.500 124 12455.65 89.22 54787.03 88888.00 2014-05-04 20:38:52.625 124 12455.65 89.22 54787.05 88888.00 2014-05-04 20:38:52.750 124 12455.67 89.22 54787.07 88888.00 2014-05-04 20:38:52.875 124 12455.65 89.22 54787.05 88888.00 2014-05-04 20:38:53.000 124 12455.62 89.22 54787.05 88888.00 2014-05-04 20:38:53.125 124 12455.58 89.20 54787.05 88888.00 2014-05-04 20:38:53.250 124 12455.52 89.22 54787.05 88888.00 2014-05-04 20:38:53.375 124 12455.55 89.25 54787.07 88888.00 2014-05-04 20:38:53.500 124 12455.65 89.22 54787.07 88888.00 2014-05-04 20:38:53.625 124 12455.62 89.20 54787.07 88888.00 2014-05-04 20:38:53.750 124 12455.65 89.15 54787.07 88888.00 2014-05-04 20:38:53.875 124 12455.67 89.20 54787.07 88888.00 2014-05-04 20:38:54.000 124 12455.67 89.25 54787.10 88888.00 2014-05-04 20:38:54.125 124 12455.65 89.25 54787.10 88888.00 2014-05-04 20:38:54.250 124 12455.52 89.20 54787.07 88888.00 2014-05-04 20:38:54.375 124 12455.52 89.20 54787.07 88888.00 2014-05-04 20:38:54.500 124 12455.55 89.17 54787.05 88888.00 2014-05-04 20:38:54.625 124 12455.58 89.20 54787.10 88888.00 2014-05-04 20:38:54.750 124 12455.52 89.20 54787.07 88888.00 2014-05-04 20:38:54.875 124 12455.55 89.17 54787.07 88888.00 2014-05-04 20:38:55.000 124 12455.58 89.17 54787.07 88888.00 2014-05-04 20:38:55.125 124 12455.50 89.20 54787.07 88888.00 2014-05-04 20:38:55.250 124 12455.42 89.17 54787.10 88888.00 2014-05-04 20:38:55.375 124 12455.40 89.17 54787.10 88888.00 2014-05-04 20:38:55.500 124 12455.42 89.22 54787.10 88888.00 2014-05-04 20:38:55.625 124 12455.58 89.20 54787.10 88888.00 2014-05-04 20:38:55.750 124 12455.67 89.22 54787.07 88888.00 2014-05-04 20:38:55.875 124 12455.67 89.17 54787.10 88888.00 2014-05-04 20:38:56.000 124 12455.62 89.15 54787.10 88888.00 2014-05-04 20:38:56.125 124 12455.62 89.17 54787.12 88888.00 2014-05-04 20:38:56.250 124 12455.52 89.20 54787.12 88888.00 2014-05-04 20:38:56.375 124 12455.50 89.15 54787.07 88888.00 2014-05-04 20:38:56.500 124 12455.48 89.15 54787.10 88888.00 2014-05-04 20:38:56.625 124 12455.52 89.20 54787.07 88888.00 2014-05-04 20:38:56.750 124 12455.50 89.22 54787.10 88888.00 2014-05-04 20:38:56.875 124 12455.48 89.22 54787.10 88888.00 2014-05-04 20:38:57.000 124 12455.50 89.22 54787.10 88888.00 2014-05-04 20:38:57.125 124 12455.52 89.25 54787.10 88888.00 2014-05-04 20:38:57.250 124 12455.55 89.20 54787.10 88888.00 2014-05-04 20:38:57.375 124 12455.52 89.20 54787.10 88888.00 2014-05-04 20:38:57.500 124 12455.58 89.20 54787.10 88888.00 2014-05-04 20:38:57.625 124 12455.58 89.17 54787.10 88888.00 2014-05-04 20:38:57.750 124 12455.62 89.20 54787.10 88888.00 2014-05-04 20:38:57.875 124 12455.60 89.22 54787.10 88888.00 2014-05-04 20:38:58.000 124 12455.52 89.25 54787.10 88888.00 2014-05-04 20:38:58.125 124 12455.48 89.28 54787.12 88888.00 2014-05-04 20:38:58.250 124 12455.48 89.28 54787.12 88888.00 2014-05-04 20:38:58.375 124 12455.50 89.25 54787.12 88888.00 2014-05-04 20:38:58.500 124 12455.50 89.28 54787.12 88888.00 2014-05-04 20:38:58.625 124 12455.55 89.28 54787.12 88888.00 2014-05-04 20:38:58.750 124 12455.48 89.28 54787.12 88888.00 2014-05-04 20:38:58.875 124 12455.40 89.30 54787.12 88888.00 2014-05-04 20:38:59.000 124 12455.42 89.30 54787.07 88888.00 2014-05-04 20:38:59.125 124 12455.45 89.28 54787.10 88888.00 2014-05-04 20:38:59.250 124 12455.42 89.30 54787.10 88888.00 2014-05-04 20:38:59.375 124 12455.42 89.30 54787.10 88888.00 2014-05-04 20:38:59.500 124 12455.42 89.33 54787.10 88888.00 2014-05-04 20:38:59.625 124 12455.38 89.35 54787.10 88888.00 2014-05-04 20:38:59.750 124 12455.35 89.38 54787.12 88888.00 2014-05-04 20:38:59.875 124 12455.40 89.35 54787.10 88888.00 2014-05-04 20:39:00.000 124 12455.42 89.38 54787.10 88888.00 2014-05-04 20:39:00.125 124 12455.45 89.35 54787.12 88888.00 2014-05-04 20:39:00.250 124 12455.45 89.38 54787.12 88888.00 2014-05-04 20:39:00.375 124 12455.50 89.40 54787.12 88888.00 2014-05-04 20:39:00.500 124 12455.48 89.42 54787.12 88888.00 2014-05-04 20:39:00.625 124 12455.45 89.42 54787.12 88888.00 2014-05-04 20:39:00.750 124 12455.45 89.42 54787.10 88888.00 2014-05-04 20:39:00.875 124 12455.40 89.42 54787.12 88888.00 2014-05-04 20:39:01.000 124 12455.40 89.45 54787.10 88888.00 2014-05-04 20:39:01.125 124 12455.42 89.42 54787.10 88888.00 2014-05-04 20:39:01.250 124 12455.35 89.40 54787.12 88888.00 2014-05-04 20:39:01.375 124 12455.30 89.45 54787.12 88888.00 2014-05-04 20:39:01.500 124 12455.30 89.47 54787.12 88888.00 2014-05-04 20:39:01.625 124 12455.33 89.47 54787.15 88888.00 2014-05-04 20:39:01.750 124 12455.35 89.45 54787.12 88888.00 2014-05-04 20:39:01.875 124 12455.38 89.47 54787.12 88888.00 2014-05-04 20:39:02.000 124 12455.33 89.47 54787.12 88888.00 2014-05-04 20:39:02.125 124 12455.38 89.47 54787.18 88888.00 2014-05-04 20:39:02.250 124 12455.40 89.47 54787.18 88888.00 2014-05-04 20:39:02.375 124 12455.40 89.47 54787.15 88888.00 2014-05-04 20:39:02.500 124 12455.40 89.47 54787.12 88888.00 2014-05-04 20:39:02.625 124 12455.42 89.53 54787.12 88888.00 2014-05-04 20:39:02.750 124 12455.42 89.55 54787.12 88888.00 2014-05-04 20:39:02.875 124 12455.40 89.55 54787.12 88888.00 2014-05-04 20:39:03.000 124 12455.40 89.53 54787.12 88888.00 2014-05-04 20:39:03.125 124 12455.45 89.58 54787.18 88888.00 2014-05-04 20:39:03.250 124 12455.48 89.58 54787.18 88888.00 2014-05-04 20:39:03.375 124 12455.40 89.60 54787.15 88888.00 2014-05-04 20:39:03.500 124 12455.30 89.58 54787.18 88888.00 2014-05-04 20:39:03.625 124 12455.25 89.60 54787.18 88888.00 2014-05-04 20:39:03.750 124 12455.33 89.60 54787.18 88888.00 2014-05-04 20:39:03.875 124 12455.35 89.60 54787.15 88888.00 2014-05-04 20:39:04.000 124 12455.35 89.60 54787.15 88888.00 2014-05-04 20:39:04.125 124 12455.30 89.65 54787.15 88888.00 2014-05-04 20:39:04.250 124 12455.25 89.62 54787.15 88888.00 2014-05-04 20:39:04.375 124 12455.27 89.62 54787.12 88888.00 2014-05-04 20:39:04.500 124 12455.27 89.62 54787.12 88888.00 2014-05-04 20:39:04.625 124 12455.27 89.65 54787.18 88888.00 2014-05-04 20:39:04.750 124 12455.30 89.67 54787.15 88888.00 2014-05-04 20:39:04.875 124 12455.33 89.65 54787.15 88888.00 2014-05-04 20:39:05.000 124 12455.30 89.65 54787.12 88888.00 2014-05-04 20:39:05.125 124 12455.27 89.67 54787.12 88888.00 2014-05-04 20:39:05.250 124 12455.25 89.67 54787.15 88888.00 2014-05-04 20:39:05.375 124 12455.25 89.72 54787.18 88888.00 2014-05-04 20:39:05.500 124 12455.27 89.72 54787.18 88888.00 2014-05-04 20:39:05.625 124 12455.33 89.70 54787.15 88888.00 2014-05-04 20:39:05.750 124 12455.33 89.70 54787.15 88888.00 2014-05-04 20:39:05.875 124 12455.30 89.75 54787.12 88888.00 2014-05-04 20:39:06.000 124 12455.30 89.75 54787.12 88888.00 2014-05-04 20:39:06.125 124 12455.33 89.75 54787.15 88888.00 2014-05-04 20:39:06.250 124 12455.33 89.72 54787.15 88888.00 2014-05-04 20:39:06.375 124 12455.33 89.75 54787.10 88888.00 2014-05-04 20:39:06.500 124 12455.30 89.72 54787.10 88888.00 2014-05-04 20:39:06.625 124 12455.27 89.70 54787.07 88888.00 2014-05-04 20:39:06.750 124 12455.35 89.72 54787.05 88888.00 2014-05-04 20:39:06.875 124 12455.38 89.75 54787.05 88888.00 2014-05-04 20:39:07.000 124 12455.35 89.75 54787.03 88888.00 2014-05-04 20:39:07.125 124 12455.33 89.78 54787.05 88888.00 2014-05-04 20:39:07.250 124 12455.25 89.75 54787.07 88888.00 2014-05-04 20:39:07.375 124 12455.30 89.75 54787.07 88888.00 2014-05-04 20:39:07.500 124 12455.30 89.75 54787.07 88888.00 2014-05-04 20:39:07.625 124 12455.35 89.80 54787.05 88888.00 2014-05-04 20:39:07.750 124 12455.45 89.83 54787.03 88888.00 2014-05-04 20:39:07.875 124 12455.48 89.83 54787.03 88888.00 2014-05-04 20:39:08.000 124 12455.42 89.75 54787.00 88888.00 2014-05-04 20:39:08.125 124 12455.38 89.78 54787.00 88888.00 2014-05-04 20:39:08.250 124 12455.35 89.80 54787.00 88888.00 2014-05-04 20:39:08.375 124 12455.40 89.83 54787.03 88888.00 2014-05-04 20:39:08.500 124 12455.45 89.83 54787.00 88888.00 2014-05-04 20:39:08.625 124 12455.40 89.83 54786.97 88888.00 2014-05-04 20:39:08.750 124 12455.35 89.80 54786.97 88888.00 2014-05-04 20:39:08.875 124 12455.33 89.80 54786.97 88888.00 2014-05-04 20:39:09.000 124 12455.35 89.83 54786.97 88888.00 2014-05-04 20:39:09.125 124 12455.33 89.83 54787.00 88888.00 2014-05-04 20:39:09.250 124 12455.30 89.78 54787.03 88888.00 2014-05-04 20:39:09.375 124 12455.30 89.83 54787.03 88888.00 2014-05-04 20:39:09.500 124 12455.27 89.80 54787.00 88888.00 2014-05-04 20:39:09.625 124 12455.27 89.78 54786.97 88888.00 2014-05-04 20:39:09.750 124 12455.27 89.83 54786.97 88888.00 2014-05-04 20:39:09.875 124 12455.33 89.85 54787.03 88888.00 2014-05-04 20:39:10.000 124 12455.30 89.85 54787.03 88888.00 2014-05-04 20:39:10.125 124 12455.23 89.80 54787.03 88888.00 2014-05-04 20:39:10.250 124 12455.17 89.83 54787.03 88888.00 2014-05-04 20:39:10.375 124 12455.25 89.80 54787.00 88888.00 2014-05-04 20:39:10.500 124 12455.25 89.80 54787.03 88888.00 2014-05-04 20:39:10.625 124 12455.23 89.83 54787.05 88888.00 2014-05-04 20:39:10.750 124 12455.20 89.85 54787.07 88888.00 2014-05-04 20:39:10.875 124 12455.23 89.85 54787.07 88888.00 2014-05-04 20:39:11.000 124 12455.23 89.85 54787.07 88888.00 2014-05-04 20:39:11.125 124 12455.20 89.88 54787.12 88888.00 2014-05-04 20:39:11.250 124 12455.15 89.88 54787.10 88888.00 2014-05-04 20:39:11.375 124 12455.20 89.88 54787.07 88888.00 2014-05-04 20:39:11.500 124 12455.23 89.88 54787.10 88888.00 2014-05-04 20:39:11.625 124 12455.23 89.88 54787.12 88888.00 2014-05-04 20:39:11.750 124 12455.23 89.90 54787.10 88888.00 2014-05-04 20:39:11.875 124 12455.23 89.88 54787.15 88888.00 2014-05-04 20:39:12.000 124 12455.20 89.85 54787.12 88888.00 2014-05-04 20:39:12.125 124 12455.20 89.88 54787.15 88888.00 2014-05-04 20:39:12.250 124 12455.17 89.88 54787.18 88888.00 2014-05-04 20:39:12.375 124 12455.25 89.92 54787.20 88888.00 2014-05-04 20:39:12.500 124 12455.23 89.90 54787.18 88888.00 2014-05-04 20:39:12.625 124 12455.23 89.83 54787.18 88888.00 2014-05-04 20:39:12.750 124 12455.27 89.88 54787.18 88888.00 2014-05-04 20:39:12.875 124 12455.23 89.88 54787.20 88888.00 2014-05-04 20:39:13.000 124 12455.17 89.88 54787.20 88888.00 2014-05-04 20:39:13.125 124 12455.15 89.92 54787.20 88888.00 2014-05-04 20:39:13.250 124 12455.17 89.90 54787.20 88888.00 2014-05-04 20:39:13.375 124 12455.20 89.90 54787.20 88888.00 2014-05-04 20:39:13.500 124 12455.17 89.90 54787.22 88888.00 2014-05-04 20:39:13.625 124 12455.20 89.90 54787.20 88888.00 2014-05-04 20:39:13.750 124 12455.30 89.88 54787.20 88888.00 2014-05-04 20:39:13.875 124 12455.27 89.88 54787.20 88888.00 2014-05-04 20:39:14.000 124 12455.25 89.90 54787.18 88888.00 2014-05-04 20:39:14.125 124 12455.27 89.92 54787.20 88888.00 2014-05-04 20:39:14.250 124 12455.25 89.88 54787.20 88888.00 2014-05-04 20:39:14.375 124 12455.25 89.88 54787.20 88888.00 2014-05-04 20:39:14.500 124 12455.25 89.88 54787.22 88888.00 2014-05-04 20:39:14.625 124 12455.25 89.88 54787.20 88888.00 2014-05-04 20:39:14.750 124 12455.25 89.90 54787.20 88888.00 2014-05-04 20:39:14.875 124 12455.25 89.90 54787.20 88888.00 2014-05-04 20:39:15.000 124 12455.20 89.90 54787.18 88888.00 2014-05-04 20:39:15.125 124 12455.17 89.90 54787.20 88888.00 2014-05-04 20:39:15.250 124 12455.10 89.85 54787.20 88888.00 2014-05-04 20:39:15.375 124 12455.15 89.88 54787.20 88888.00 2014-05-04 20:39:15.500 124 12455.15 89.95 54787.22 88888.00 2014-05-04 20:39:15.625 124 12455.17 89.95 54787.22 88888.00 2014-05-04 20:39:15.750 124 12455.15 89.92 54787.20 88888.00 2014-05-04 20:39:15.875 124 12455.10 89.90 54787.20 88888.00 2014-05-04 20:39:16.000 124 12455.08 89.90 54787.18 88888.00 2014-05-04 20:39:16.125 124 12455.10 89.88 54787.20 88888.00 2014-05-04 20:39:16.250 124 12455.17 89.90 54787.20 88888.00 2014-05-04 20:39:16.375 124 12455.17 89.92 54787.22 88888.00 2014-05-04 20:39:16.500 124 12455.17 89.92 54787.22 88888.00 2014-05-04 20:39:16.625 124 12455.17 89.92 54787.22 88888.00 2014-05-04 20:39:16.750 124 12455.20 89.95 54787.22 88888.00 2014-05-04 20:39:16.875 124 12455.20 89.92 54787.20 88888.00 2014-05-04 20:39:17.000 124 12455.12 89.92 54787.20 88888.00 2014-05-04 20:39:17.125 124 12455.15 89.90 54787.22 88888.00 2014-05-04 20:39:17.250 124 12455.15 89.85 54787.20 88888.00 2014-05-04 20:39:17.375 124 12455.12 89.85 54787.20 88888.00 2014-05-04 20:39:17.500 124 12455.10 89.88 54787.22 88888.00 2014-05-04 20:39:17.625 124 12455.12 89.90 54787.22 88888.00 2014-05-04 20:39:17.750 124 12455.10 89.88 54787.25 88888.00 2014-05-04 20:39:17.875 124 12455.12 89.90 54787.25 88888.00 2014-05-04 20:39:18.000 124 12455.15 89.90 54787.28 88888.00 2014-05-04 20:39:18.125 124 12455.17 89.88 54787.25 88888.00 2014-05-04 20:39:18.250 124 12455.20 89.88 54787.22 88888.00 2014-05-04 20:39:18.375 124 12455.20 89.92 54787.25 88888.00 2014-05-04 20:39:18.500 124 12455.12 89.95 54787.25 88888.00 2014-05-04 20:39:18.625 124 12455.05 89.88 54787.25 88888.00 2014-05-04 20:39:18.750 124 12455.02 89.85 54787.22 88888.00 2014-05-04 20:39:18.875 124 12455.05 89.88 54787.22 88888.00 2014-05-04 20:39:19.000 124 12455.10 89.88 54787.25 88888.00 2014-05-04 20:39:19.125 124 12455.12 89.90 54787.25 88888.00 2014-05-04 20:39:19.250 124 12455.08 89.85 54787.25 88888.00 2014-05-04 20:39:19.375 124 12455.08 89.85 54787.25 88888.00 2014-05-04 20:39:19.500 124 12455.15 89.85 54787.25 88888.00 2014-05-04 20:39:19.625 124 12455.15 89.88 54787.28 88888.00 2014-05-04 20:39:19.750 124 12455.10 89.88 54787.28 88888.00 2014-05-04 20:39:19.875 124 12455.12 89.88 54787.28 88888.00 2014-05-04 20:39:20.000 124 12455.12 89.88 54787.25 88888.00 2014-05-04 20:39:20.125 124 12455.15 89.85 54787.22 88888.00 2014-05-04 20:39:20.250 124 12455.08 89.88 54787.25 88888.00 2014-05-04 20:39:20.375 124 12455.05 89.83 54787.28 88888.00 2014-05-04 20:39:20.500 124 12455.08 89.83 54787.25 88888.00 2014-05-04 20:39:20.625 124 12455.08 89.88 54787.28 88888.00 2014-05-04 20:39:20.750 124 12455.02 89.88 54787.28 88888.00 2014-05-04 20:39:20.875 124 12455.05 89.88 54787.30 88888.00 2014-05-04 20:39:21.000 124 12455.10 89.88 54787.28 88888.00 2014-05-04 20:39:21.125 124 12455.10 89.88 54787.28 88888.00 2014-05-04 20:39:21.250 124 12455.02 89.85 54787.28 88888.00 2014-05-04 20:39:21.375 124 12455.05 89.88 54787.28 88888.00 2014-05-04 20:39:21.500 124 12455.08 89.92 54787.30 88888.00 2014-05-04 20:39:21.625 124 12455.05 89.92 54787.30 88888.00 2014-05-04 20:39:21.750 124 12455.00 89.88 54787.28 88888.00 2014-05-04 20:39:21.875 124 12455.00 89.85 54787.25 88888.00 2014-05-04 20:39:22.000 124 12455.05 89.88 54787.25 88888.00 2014-05-04 20:39:22.125 124 12455.05 89.90 54787.25 88888.00 2014-05-04 20:39:22.250 124 12455.02 89.88 54787.25 88888.00 2014-05-04 20:39:22.375 124 12455.05 89.88 54787.25 88888.00 2014-05-04 20:39:22.500 124 12455.08 89.90 54787.25 88888.00 2014-05-04 20:39:22.625 124 12455.08 89.92 54787.28 88888.00 2014-05-04 20:39:22.750 124 12454.98 89.90 54787.25 88888.00 2014-05-04 20:39:22.875 124 12455.00 89.88 54787.28 88888.00 2014-05-04 20:39:23.000 124 12455.02 89.90 54787.28 88888.00 2014-05-04 20:39:23.125 124 12455.05 89.92 54787.30 88888.00 2014-05-04 20:39:23.250 124 12455.02 89.90 54787.28 88888.00 2014-05-04 20:39:23.375 124 12455.02 89.88 54787.28 88888.00 2014-05-04 20:39:23.500 124 12455.00 89.88 54787.30 88888.00 2014-05-04 20:39:23.625 124 12454.98 89.88 54787.30 88888.00 2014-05-04 20:39:23.750 124 12454.95 89.88 54787.30 88888.00 2014-05-04 20:39:23.875 124 12454.88 89.88 54787.30 88888.00 2014-05-04 20:39:24.000 124 12454.88 89.88 54787.28 88888.00 2014-05-04 20:39:24.125 124 12454.90 89.85 54787.28 88888.00 2014-05-04 20:39:24.250 124 12454.98 89.83 54787.28 88888.00 2014-05-04 20:39:24.375 124 12455.02 89.85 54787.28 88888.00 2014-05-04 20:39:24.500 124 12455.00 89.83 54787.25 88888.00 2014-05-04 20:39:24.625 124 12455.02 89.83 54787.25 88888.00 2014-05-04 20:39:24.750 124 12455.08 89.85 54787.28 88888.00 2014-05-04 20:39:24.875 124 12455.08 89.85 54787.30 88888.00 2014-05-04 20:39:25.000 124 12455.12 89.83 54787.30 88888.00 2014-05-04 20:39:25.125 124 12455.17 89.83 54787.30 88888.00 2014-05-04 20:39:25.250 124 12455.12 89.85 54787.30 88888.00 2014-05-04 20:39:25.375 124 12455.08 89.85 54787.30 88888.00 2014-05-04 20:39:25.500 124 12455.10 89.83 54787.30 88888.00 2014-05-04 20:39:25.625 124 12455.12 89.85 54787.30 88888.00 2014-05-04 20:39:25.750 124 12455.12 89.85 54787.28 88888.00 2014-05-04 20:39:25.875 124 12455.15 89.83 54787.28 88888.00 2014-05-04 20:39:26.000 124 12455.12 89.80 54787.28 88888.00 2014-05-04 20:39:26.125 124 12455.10 89.83 54787.30 88888.00 2014-05-04 20:39:26.250 124 12455.08 89.83 54787.32 88888.00 2014-05-04 20:39:26.375 124 12455.12 89.80 54787.30 88888.00 2014-05-04 20:39:26.500 124 12455.12 89.83 54787.30 88888.00 2014-05-04 20:39:26.625 124 12455.12 89.80 54787.30 88888.00 2014-05-04 20:39:26.750 124 12455.10 89.80 54787.28 88888.00 2014-05-04 20:39:26.875 124 12455.05 89.80 54787.30 88888.00 2014-05-04 20:39:27.000 124 12455.02 89.80 54787.32 88888.00 2014-05-04 20:39:27.125 124 12455.02 89.83 54787.32 88888.00 2014-05-04 20:39:27.250 124 12455.02 89.85 54787.35 88888.00 2014-05-04 20:39:27.375 124 12455.05 89.83 54787.35 88888.00 2014-05-04 20:39:27.500 124 12455.08 89.80 54787.32 88888.00 2014-05-04 20:39:27.625 124 12455.05 89.80 54787.32 88888.00 2014-05-04 20:39:27.750 124 12455.08 89.80 54787.35 88888.00 2014-05-04 20:39:27.875 124 12455.10 89.83 54787.35 88888.00 2014-05-04 20:39:28.000 124 12455.08 89.80 54787.35 88888.00 2014-05-04 20:39:28.125 124 12455.10 89.78 54787.32 88888.00 2014-05-04 20:39:28.250 124 12455.12 89.75 54787.32 88888.00 2014-05-04 20:39:28.375 124 12455.17 89.78 54787.30 88888.00 2014-05-04 20:39:28.500 124 12455.12 89.80 54787.32 88888.00 2014-05-04 20:39:28.625 124 12455.12 89.80 54787.32 88888.00 2014-05-04 20:39:28.750 124 12455.12 89.78 54787.32 88888.00 2014-05-04 20:39:28.875 124 12455.15 89.83 54787.38 88888.00 2014-05-04 20:39:29.000 124 12455.17 89.80 54787.38 88888.00 2014-05-04 20:39:29.125 124 12455.15 89.78 54787.35 88888.00 2014-05-04 20:39:29.250 124 12455.12 89.75 54787.32 88888.00 2014-05-04 20:39:29.375 124 12455.15 89.75 54787.35 88888.00 2014-05-04 20:39:29.500 124 12455.15 89.75 54787.35 88888.00 2014-05-04 20:39:29.625 124 12455.17 89.72 54787.30 88888.00 2014-05-04 20:39:29.750 124 12455.15 89.70 54787.30 88888.00 2014-05-04 20:39:29.875 124 12455.15 89.72 54787.32 88888.00 2014-05-04 20:39:30.000 124 12455.10 89.72 54787.28 88888.00 2014-05-04 20:39:30.125 124 12455.10 89.70 54787.30 88888.00 2014-05-04 20:39:30.250 124 12455.05 89.75 54787.35 88888.00 2014-05-04 20:39:30.375 124 12455.08 89.80 54787.35 88888.00 2014-05-04 20:39:30.500 124 12455.10 89.80 54787.28 88888.00 2014-05-04 20:39:30.625 124 12455.10 89.72 54787.25 88888.00 2014-05-04 20:39:30.750 124 12455.10 89.72 54787.22 88888.00 2014-05-04 20:39:30.875 124 12455.12 89.75 54787.22 88888.00 2014-05-04 20:39:31.000 124 12455.15 89.70 54787.22 88888.00 2014-05-04 20:39:31.125 124 12455.10 89.67 54787.22 88888.00 2014-05-04 20:39:31.250 124 12455.12 89.67 54787.25 88888.00 2014-05-04 20:39:31.375 124 12455.15 89.72 54787.25 88888.00 2014-05-04 20:39:31.500 124 12455.12 89.72 54787.25 88888.00 2014-05-04 20:39:31.625 124 12455.15 89.72 54787.25 88888.00 2014-05-04 20:39:31.750 124 12455.15 89.72 54787.22 88888.00 2014-05-04 20:39:31.875 124 12455.12 89.72 54787.20 88888.00 2014-05-04 20:39:32.000 124 12455.12 89.72 54787.20 88888.00 2014-05-04 20:39:32.125 124 12455.17 89.67 54787.20 88888.00 2014-05-04 20:39:32.250 124 12455.15 89.67 54787.22 88888.00 2014-05-04 20:39:32.375 124 12455.20 89.67 54787.22 88888.00 2014-05-04 20:39:32.500 124 12455.20 89.70 54787.18 88888.00 2014-05-04 20:39:32.625 124 12455.20 89.72 54787.20 88888.00 2014-05-04 20:39:32.750 124 12455.23 89.67 54787.18 88888.00 2014-05-04 20:39:32.875 124 12455.20 89.67 54787.18 88888.00 2014-05-04 20:39:33.000 124 12455.15 89.70 54787.15 88888.00 2014-05-04 20:39:33.125 124 12455.10 89.70 54787.18 88888.00 2014-05-04 20:39:33.250 124 12455.08 89.67 54787.18 88888.00 2014-05-04 20:39:33.375 124 12455.12 89.70 54787.18 88888.00 2014-05-04 20:39:33.500 124 12455.10 89.70 54787.20 88888.00 2014-05-04 20:39:33.625 124 12455.05 89.67 54787.20 88888.00 2014-05-04 20:39:33.750 124 12455.08 89.70 54787.20 88888.00 2014-05-04 20:39:33.875 124 12455.12 89.70 54787.20 88888.00 2014-05-04 20:39:34.000 124 12455.10 89.67 54787.20 88888.00 2014-05-04 20:39:34.125 124 12455.10 89.67 54787.20 88888.00 2014-05-04 20:39:34.250 124 12455.00 89.65 54787.20 88888.00 2014-05-04 20:39:34.375 124 12454.98 89.65 54787.20 88888.00 2014-05-04 20:39:34.500 124 12455.00 89.65 54787.22 88888.00 2014-05-04 20:39:34.625 124 12455.00 89.65 54787.25 88888.00 2014-05-04 20:39:34.750 124 12455.00 89.65 54787.25 88888.00 2014-05-04 20:39:34.875 124 12454.98 89.62 54787.25 88888.00 2014-05-04 20:39:35.000 124 12455.02 89.62 54787.22 88888.00 2014-05-04 20:39:35.125 124 12455.08 89.62 54787.28 88888.00 2014-05-04 20:39:35.250 124 12455.08 89.65 54787.28 88888.00 2014-05-04 20:39:35.375 124 12455.12 89.65 54787.28 88888.00 2014-05-04 20:39:35.500 124 12455.17 89.62 54787.28 88888.00 2014-05-04 20:39:35.625 124 12455.17 89.62 54787.25 88888.00 2014-05-04 20:39:35.750 124 12455.17 89.60 54787.22 88888.00 2014-05-04 20:39:35.875 124 12455.20 89.62 54787.25 88888.00 2014-05-04 20:39:36.000 124 12455.23 89.65 54787.28 88888.00 2014-05-04 20:39:36.125 124 12455.25 89.62 54787.30 88888.00 2014-05-04 20:39:36.250 124 12455.25 89.62 54787.38 88888.00 2014-05-04 20:39:36.375 124 12455.25 89.62 54787.38 88888.00 2014-05-04 20:39:36.500 124 12455.25 89.62 54787.38 88888.00 2014-05-04 20:39:36.625 124 12455.20 89.62 54787.32 88888.00 2014-05-04 20:39:36.750 124 12455.15 89.60 54787.35 88888.00 2014-05-04 20:39:36.875 124 12455.15 89.62 54787.38 88888.00 2014-05-04 20:39:37.000 124 12455.17 89.65 54787.38 88888.00 2014-05-04 20:39:37.125 124 12455.20 89.60 54787.35 88888.00 2014-05-04 20:39:37.250 124 12455.20 89.58 54787.35 88888.00 2014-05-04 20:39:37.375 124 12455.20 89.58 54787.32 88888.00 2014-05-04 20:39:37.500 124 12455.20 89.60 54787.35 88888.00 2014-05-04 20:39:37.625 124 12455.20 89.60 54787.38 88888.00 2014-05-04 20:39:37.750 124 12455.20 89.58 54787.38 88888.00 2014-05-04 20:39:37.875 124 12455.17 89.60 54787.38 88888.00 2014-05-04 20:39:38.000 124 12455.20 89.60 54787.38 88888.00 2014-05-04 20:39:38.125 124 12455.23 89.62 54787.38 88888.00 2014-05-04 20:39:38.250 124 12455.17 89.58 54787.35 88888.00 2014-05-04 20:39:38.375 124 12455.20 89.62 54787.38 88888.00 2014-05-04 20:39:38.500 124 12455.20 89.60 54787.35 88888.00 2014-05-04 20:39:38.625 124 12455.15 89.58 54787.32 88888.00 2014-05-04 20:39:38.750 124 12455.08 89.60 54787.35 88888.00 2014-05-04 20:39:38.875 124 12455.08 89.62 54787.35 88888.00 2014-05-04 20:39:39.000 124 12455.10 89.62 54787.32 88888.00 2014-05-04 20:39:39.125 124 12455.15 89.60 54787.32 88888.00 2014-05-04 20:39:39.250 124 12455.17 89.58 54787.35 88888.00 2014-05-04 20:39:39.375 124 12455.12 89.58 54787.35 88888.00 2014-05-04 20:39:39.500 124 12455.10 89.58 54787.38 88888.00 2014-05-04 20:39:39.625 124 12455.12 89.58 54787.35 88888.00 2014-05-04 20:39:39.750 124 12455.15 89.58 54787.32 88888.00 2014-05-04 20:39:39.875 124 12455.12 89.58 54787.35 88888.00 2014-05-04 20:39:40.000 124 12455.12 89.58 54787.35 88888.00 2014-05-04 20:39:40.125 124 12455.17 89.65 54787.38 88888.00 2014-05-04 20:39:40.250 124 12455.17 89.60 54787.35 88888.00 2014-05-04 20:39:40.375 124 12455.20 89.62 54787.35 88888.00 2014-05-04 20:39:40.500 124 12455.23 89.62 54787.38 88888.00 2014-05-04 20:39:40.625 124 12455.23 89.62 54787.35 88888.00 2014-05-04 20:39:40.750 124 12455.25 89.62 54787.32 88888.00 2014-05-04 20:39:40.875 124 12455.27 89.60 54787.32 88888.00 2014-05-04 20:39:41.000 124 12455.27 89.62 54787.32 88888.00 2014-05-04 20:39:41.125 124 12455.30 89.65 54787.35 88888.00 2014-05-04 20:39:41.250 124 12455.25 89.62 54787.35 88888.00 2014-05-04 20:39:41.375 124 12455.23 89.62 54787.32 88888.00 2014-05-04 20:39:41.500 124 12455.23 89.62 54787.32 88888.00 2014-05-04 20:39:41.625 124 12455.20 89.65 54787.32 88888.00 2014-05-04 20:39:41.750 124 12455.20 89.62 54787.35 88888.00 2014-05-04 20:39:41.875 124 12455.20 89.62 54787.35 88888.00 2014-05-04 20:39:42.000 124 12455.15 89.60 54787.32 88888.00 2014-05-04 20:39:42.125 124 12455.10 89.60 54787.32 88888.00 2014-05-04 20:39:42.250 124 12455.10 89.62 54787.38 88888.00 2014-05-04 20:39:42.375 124 12455.15 89.62 54787.38 88888.00 2014-05-04 20:39:42.500 124 12455.10 89.67 54787.38 88888.00 2014-05-04 20:39:42.625 124 12455.10 89.62 54787.38 88888.00 2014-05-04 20:39:42.750 124 12455.10 89.65 54787.38 88888.00 2014-05-04 20:39:42.875 124 12455.12 89.65 54787.35 88888.00 2014-05-04 20:39:43.000 124 12455.12 89.67 54787.35 88888.00 2014-05-04 20:39:43.125 124 12455.08 89.65 54787.38 88888.00 2014-05-04 20:39:43.250 124 12455.08 89.62 54787.38 88888.00 2014-05-04 20:39:43.375 124 12455.10 89.65 54787.35 88888.00 2014-05-04 20:39:43.500 124 12455.15 89.65 54787.38 88888.00 2014-05-04 20:39:43.625 124 12455.12 89.65 54787.35 88888.00 2014-05-04 20:39:43.750 124 12455.10 89.65 54787.35 88888.00 2014-05-04 20:39:43.875 124 12455.10 89.65 54787.35 88888.00 2014-05-04 20:39:44.000 124 12455.10 89.67 54787.35 88888.00 2014-05-04 20:39:44.125 124 12455.17 89.72 54787.38 88888.00 2014-05-04 20:39:44.250 124 12455.10 89.70 54787.40 88888.00 2014-05-04 20:39:44.375 124 12455.02 89.67 54787.38 88888.00 2014-05-04 20:39:44.500 124 12454.95 89.65 54787.35 88888.00 2014-05-04 20:39:44.625 124 12455.05 89.70 54787.38 88888.00 2014-05-04 20:39:44.750 124 12455.17 89.72 54787.35 88888.00 2014-05-04 20:39:44.875 124 12455.15 89.67 54787.35 88888.00 2014-05-04 20:39:45.000 124 12455.08 89.70 54787.32 88888.00 2014-05-04 20:39:45.125 124 12455.00 89.72 54787.35 88888.00 2014-05-04 20:39:45.250 124 12454.90 89.75 54787.38 88888.00 2014-05-04 20:39:45.375 124 12454.98 89.78 54787.38 88888.00 2014-05-04 20:39:45.500 124 12455.08 89.78 54787.38 88888.00 2014-05-04 20:39:45.625 124 12455.12 89.78 54787.38 88888.00 2014-05-04 20:39:45.750 124 12455.05 89.75 54787.35 88888.00 2014-05-04 20:39:45.875 124 12455.00 89.75 54787.35 88888.00 2014-05-04 20:39:46.000 124 12455.05 89.83 54787.35 88888.00 2014-05-04 20:39:46.125 124 12455.05 89.83 54787.35 88888.00 2014-05-04 20:39:46.250 124 12454.98 89.78 54787.35 88888.00 2014-05-04 20:39:46.375 124 12455.00 89.83 54787.35 88888.00 2014-05-04 20:39:46.500 124 12455.05 89.85 54787.38 88888.00 2014-05-04 20:39:46.625 124 12455.00 89.83 54787.38 88888.00 2014-05-04 20:39:46.750 124 12455.02 89.80 54787.38 88888.00 2014-05-04 20:39:46.875 124 12455.05 89.83 54787.35 88888.00 2014-05-04 20:39:47.000 124 12455.02 89.83 54787.35 88888.00 2014-05-04 20:39:47.125 124 12455.00 89.88 54787.38 88888.00 2014-05-04 20:39:47.250 124 12454.98 89.88 54787.38 88888.00 2014-05-04 20:39:47.375 124 12455.05 89.85 54787.35 88888.00 2014-05-04 20:39:47.500 124 12455.08 89.88 54787.35 88888.00 2014-05-04 20:39:47.625 124 12455.00 89.90 54787.38 88888.00 2014-05-04 20:39:47.750 124 12455.00 89.90 54787.38 88888.00 2014-05-04 20:39:47.875 124 12455.02 89.90 54787.38 88888.00 2014-05-04 20:39:48.000 124 12455.00 89.92 54787.38 88888.00 2014-05-04 20:39:48.125 124 12455.00 89.95 54787.38 88888.00 2014-05-04 20:39:48.250 124 12455.00 89.92 54787.38 88888.00 2014-05-04 20:39:48.375 124 12455.08 89.95 54787.38 88888.00 2014-05-04 20:39:48.500 124 12455.08 89.95 54787.35 88888.00 2014-05-04 20:39:48.625 124 12455.02 89.95 54787.35 88888.00 2014-05-04 20:39:48.750 124 12455.00 90.00 54787.38 88888.00 2014-05-04 20:39:48.875 124 12454.92 90.00 54787.38 88888.00 2014-05-04 20:39:49.000 124 12454.88 89.97 54787.35 88888.00 2014-05-04 20:39:49.125 124 12454.88 89.97 54787.38 88888.00 2014-05-04 20:39:49.250 124 12455.00 89.97 54787.35 88888.00 2014-05-04 20:39:49.375 124 12455.08 90.03 54787.38 88888.00 2014-05-04 20:39:49.500 124 12454.95 90.03 54787.38 88888.00 2014-05-04 20:39:49.625 124 12454.85 90.00 54787.38 88888.00 2014-05-04 20:39:49.750 124 12454.90 90.03 54787.38 88888.00 2014-05-04 20:39:49.875 124 12455.00 90.05 54787.40 88888.00 2014-05-04 20:39:50.000 124 12455.05 90.05 54787.38 88888.00 2014-05-04 20:39:50.125 124 12455.10 90.10 54787.38 88888.00 2014-05-04 20:39:50.250 124 12455.12 90.08 54787.38 88888.00 2014-05-04 20:39:50.375 124 12455.10 90.08 54787.40 88888.00 2014-05-04 20:39:50.500 124 12455.08 90.08 54787.38 88888.00 2014-05-04 20:39:50.625 124 12455.08 90.08 54787.35 88888.00 2014-05-04 20:39:50.750 124 12455.10 90.08 54787.35 88888.00 2014-05-04 20:39:50.875 124 12455.08 90.08 54787.35 88888.00 2014-05-04 20:39:51.000 124 12455.00 90.10 54787.35 88888.00 2014-05-04 20:39:51.125 124 12455.00 90.12 54787.38 88888.00 2014-05-04 20:39:51.250 124 12454.98 90.10 54787.38 88888.00 2014-05-04 20:39:51.375 124 12454.95 90.12 54787.35 88888.00 2014-05-04 20:39:51.500 124 12454.95 90.12 54787.35 88888.00 2014-05-04 20:39:51.625 124 12455.00 90.15 54787.35 88888.00 2014-05-04 20:39:51.750 124 12455.05 90.17 54787.40 88888.00 2014-05-04 20:39:51.875 124 12455.02 90.17 54787.38 88888.00 2014-05-04 20:39:52.000 124 12454.98 90.17 54787.35 88888.00 2014-05-04 20:39:52.125 124 12454.92 90.15 54787.32 88888.00 2014-05-04 20:39:52.250 124 12454.92 90.15 54787.38 88888.00 2014-05-04 20:39:52.375 124 12455.05 90.20 54787.38 88888.00 2014-05-04 20:39:52.500 124 12455.08 90.22 54787.35 88888.00 2014-05-04 20:39:52.625 124 12455.08 90.22 54787.32 88888.00 2014-05-04 20:39:52.750 124 12455.08 90.22 54787.32 88888.00 2014-05-04 20:39:52.875 124 12455.05 90.22 54787.32 88888.00 2014-05-04 20:39:53.000 124 12455.00 90.25 54787.35 88888.00 2014-05-04 20:39:53.125 124 12455.02 90.28 54787.35 88888.00 2014-05-04 20:39:53.250 124 12455.00 90.25 54787.35 88888.00 2014-05-04 20:39:53.375 124 12455.05 90.22 54787.38 88888.00 2014-05-04 20:39:53.500 124 12455.10 90.25 54787.35 88888.00 2014-05-04 20:39:53.625 124 12455.08 90.28 54787.32 88888.00 2014-05-04 20:39:53.750 124 12455.05 90.30 54787.35 88888.00 2014-05-04 20:39:53.875 124 12455.08 90.28 54787.35 88888.00 2014-05-04 20:39:54.000 124 12455.10 90.28 54787.32 88888.00 2014-05-04 20:39:54.125 124 12455.10 90.28 54787.35 88888.00 2014-05-04 20:39:54.250 124 12455.15 90.25 54787.38 88888.00 2014-05-04 20:39:54.375 124 12455.15 90.30 54787.32 88888.00 2014-05-04 20:39:54.500 124 12455.05 90.30 54787.32 88888.00 2014-05-04 20:39:54.625 124 12455.02 90.30 54787.28 88888.00 2014-05-04 20:39:54.750 124 12455.00 90.30 54787.28 88888.00 2014-05-04 20:39:54.875 124 12455.00 90.30 54787.30 88888.00 2014-05-04 20:39:55.000 124 12455.00 90.25 54787.28 88888.00 2014-05-04 20:39:55.125 124 12455.05 90.28 54787.28 88888.00 2014-05-04 20:39:55.250 124 12454.98 90.30 54787.28 88888.00 2014-05-04 20:39:55.375 124 12454.95 90.33 54787.30 88888.00 2014-05-04 20:39:55.500 124 12455.00 90.30 54787.28 88888.00 2014-05-04 20:39:55.625 124 12455.02 90.30 54787.22 88888.00 2014-05-04 20:39:55.750 124 12455.00 90.30 54787.20 88888.00 2014-05-04 20:39:55.875 124 12455.00 90.33 54787.22 88888.00 2014-05-04 20:39:56.000 124 12455.05 90.33 54787.20 88888.00 2014-05-04 20:39:56.125 124 12455.02 90.35 54787.22 88888.00 2014-05-04 20:39:56.250 124 12455.00 90.33 54787.22 88888.00 2014-05-04 20:39:56.375 124 12455.08 90.35 54787.18 88888.00 2014-05-04 20:39:56.500 124 12455.08 90.35 54787.20 88888.00 2014-05-04 20:39:56.625 124 12455.05 90.35 54787.22 88888.00 2014-05-04 20:39:56.750 124 12455.00 90.35 54787.22 88888.00 2014-05-04 20:39:56.875 124 12455.02 90.38 54787.18 88888.00 2014-05-04 20:39:57.000 124 12454.98 90.38 54787.18 88888.00 2014-05-04 20:39:57.125 124 12455.00 90.40 54787.20 88888.00 2014-05-04 20:39:57.250 124 12455.10 90.40 54787.20 88888.00 2014-05-04 20:39:57.375 124 12455.12 90.42 54787.18 88888.00 2014-05-04 20:39:57.500 124 12455.08 90.40 54787.18 88888.00 2014-05-04 20:39:57.625 124 12455.02 90.40 54787.18 88888.00 2014-05-04 20:39:57.750 124 12454.95 90.38 54787.18 88888.00 2014-05-04 20:39:57.875 124 12454.98 90.38 54787.18 88888.00 2014-05-04 20:39:58.000 124 12455.08 90.40 54787.18 88888.00 2014-05-04 20:39:58.125 124 12455.08 90.40 54787.20 88888.00 2014-05-04 20:39:58.250 124 12455.00 90.38 54787.22 88888.00 2014-05-04 20:39:58.375 124 12454.95 90.40 54787.20 88888.00 2014-05-04 20:39:58.500 124 12454.98 90.40 54787.25 88888.00 2014-05-04 20:39:58.625 124 12454.95 90.45 54787.25 88888.00 2014-05-04 20:39:58.750 124 12454.98 90.45 54787.22 88888.00 2014-05-04 20:39:58.875 124 12454.95 90.42 54787.25 88888.00 2014-05-04 20:39:59.000 124 12455.00 90.40 54787.25 88888.00 2014-05-04 20:39:59.125 124 12455.02 90.42 54787.28 88888.00 2014-05-04 20:39:59.250 124 12455.02 90.40 54787.25 88888.00 2014-05-04 20:39:59.375 124 12455.00 90.40 54787.25 88888.00 2014-05-04 20:39:59.500 124 12455.05 90.42 54787.28 88888.00 2014-05-04 20:39:59.625 124 12455.10 90.42 54787.28 88888.00 2014-05-04 20:39:59.750 124 12455.12 90.45 54787.30 88888.00 2014-05-04 20:39:59.875 124 12455.08 90.45 54787.28 88888.00 2014-05-04 20:40:00.000 124 12455.02 90.42 54787.30 88888.00 2014-05-04 20:40:00.125 124 12455.02 90.40 54787.35 88888.00 2014-05-04 20:40:00.250 124 12455.08 90.45 54787.35 88888.00 2014-05-04 20:40:00.375 124 12455.08 90.45 54787.30 88888.00 2014-05-04 20:40:00.500 124 12455.02 90.40 54787.30 88888.00 2014-05-04 20:40:00.625 124 12455.05 90.40 54787.30 88888.00 2014-05-04 20:40:00.750 124 12455.05 90.42 54787.30 88888.00 2014-05-04 20:40:00.875 124 12455.08 90.45 54787.32 88888.00 2014-05-04 20:40:01.000 124 12455.10 90.45 54787.32 88888.00 2014-05-04 20:40:01.125 124 12455.08 90.45 54787.35 88888.00 2014-05-04 20:40:01.250 124 12455.02 90.50 54787.35 88888.00 2014-05-04 20:40:01.375 124 12455.02 90.50 54787.38 88888.00 2014-05-04 20:40:01.500 124 12455.02 90.50 54787.38 88888.00 2014-05-04 20:40:01.625 124 12455.00 90.50 54787.38 88888.00 2014-05-04 20:40:01.750 124 12455.00 90.47 54787.35 88888.00 2014-05-04 20:40:01.875 124 12455.02 90.50 54787.35 88888.00 2014-05-04 20:40:02.000 124 12455.00 90.50 54787.35 88888.00 2014-05-04 20:40:02.125 124 12454.98 90.47 54787.40 88888.00 2014-05-04 20:40:02.250 124 12454.98 90.47 54787.38 88888.00 2014-05-04 20:40:02.375 124 12454.95 90.47 54787.38 88888.00 2014-05-04 20:40:02.500 124 12454.95 90.50 54787.40 88888.00 2014-05-04 20:40:02.625 124 12454.98 90.50 54787.40 88888.00 2014-05-04 20:40:02.750 124 12454.92 90.50 54787.38 88888.00 2014-05-04 20:40:02.875 124 12454.92 90.50 54787.38 88888.00 2014-05-04 20:40:03.000 124 12455.00 90.53 54787.40 88888.00 2014-05-04 20:40:03.125 124 12455.00 90.53 54787.43 88888.00 2014-05-04 20:40:03.250 124 12454.90 90.53 54787.45 88888.00 2014-05-04 20:40:03.375 124 12454.98 90.50 54787.43 88888.00 2014-05-04 20:40:03.500 124 12455.02 90.53 54787.45 88888.00 2014-05-04 20:40:03.625 124 12455.05 90.58 54787.43 88888.00 2014-05-04 20:40:03.750 124 12455.02 90.58 54787.40 88888.00 2014-05-04 20:40:03.875 124 12455.02 90.55 54787.40 88888.00 2014-05-04 20:40:04.000 124 12455.02 90.53 54787.40 88888.00 2014-05-04 20:40:04.125 124 12455.05 90.58 54787.43 88888.00 2014-05-04 20:40:04.250 124 12454.95 90.58 54787.43 88888.00 2014-05-04 20:40:04.375 124 12454.92 90.60 54787.40 88888.00 2014-05-04 20:40:04.500 124 12454.95 90.58 54787.40 88888.00 2014-05-04 20:40:04.625 124 12454.95 90.58 54787.40 88888.00 2014-05-04 20:40:04.750 124 12454.92 90.58 54787.38 88888.00 2014-05-04 20:40:04.875 124 12454.90 90.55 54787.35 88888.00 2014-05-04 20:40:05.000 124 12454.95 90.58 54787.38 88888.00 2014-05-04 20:40:05.125 124 12454.98 90.58 54787.40 88888.00 2014-05-04 20:40:05.250 124 12454.95 90.58 54787.40 88888.00 2014-05-04 20:40:05.375 124 12454.98 90.58 54787.40 88888.00 2014-05-04 20:40:05.500 124 12454.92 90.55 54787.40 88888.00 2014-05-04 20:40:05.625 124 12454.95 90.58 54787.40 88888.00 2014-05-04 20:40:05.750 124 12455.00 90.58 54787.40 88888.00 2014-05-04 20:40:05.875 124 12454.92 90.60 54787.40 88888.00 2014-05-04 20:40:06.000 124 12454.90 90.58 54787.40 88888.00 2014-05-04 20:40:06.125 124 12454.88 90.60 54787.40 88888.00 2014-05-04 20:40:06.250 124 12454.88 90.55 54787.40 88888.00 2014-05-04 20:40:06.375 124 12454.88 90.60 54787.40 88888.00 2014-05-04 20:40:06.500 124 12454.90 90.55 54787.38 88888.00 2014-05-04 20:40:06.625 124 12454.90 90.55 54787.38 88888.00 2014-05-04 20:40:06.750 124 12454.95 90.55 54787.35 88888.00 2014-05-04 20:40:06.875 124 12455.00 90.55 54787.35 88888.00 2014-05-04 20:40:07.000 124 12454.98 90.58 54787.38 88888.00 2014-05-04 20:40:07.125 124 12454.95 90.55 54787.40 88888.00 2014-05-04 20:40:07.250 124 12454.98 90.55 54787.43 88888.00 2014-05-04 20:40:07.375 124 12454.98 90.55 54787.43 88888.00 2014-05-04 20:40:07.500 124 12454.95 90.55 54787.40 88888.00 2014-05-04 20:40:07.625 124 12454.90 90.53 54787.40 88888.00 2014-05-04 20:40:07.750 124 12454.92 90.50 54787.35 88888.00 2014-05-04 20:40:07.875 124 12454.92 90.50 54787.38 88888.00 2014-05-04 20:40:08.000 124 12455.00 90.55 54787.40 88888.00 2014-05-04 20:40:08.125 124 12455.00 90.53 54787.43 88888.00 2014-05-04 20:40:08.250 124 12454.95 90.53 54787.40 88888.00 2014-05-04 20:40:08.375 124 12454.98 90.55 54787.35 88888.00 2014-05-04 20:40:08.500 124 12454.95 90.53 54787.38 88888.00 2014-05-04 20:40:08.625 124 12455.00 90.53 54787.38 88888.00 2014-05-04 20:40:08.750 124 12455.05 90.53 54787.40 88888.00 2014-05-04 20:40:08.875 124 12454.95 90.50 54787.43 88888.00 2014-05-04 20:40:09.000 124 12454.95 90.53 54787.40 88888.00 2014-05-04 20:40:09.125 124 12455.00 90.53 54787.40 88888.00 2014-05-04 20:40:09.250 124 12454.95 90.50 54787.38 88888.00 2014-05-04 20:40:09.375 124 12454.90 90.53 54787.38 88888.00 2014-05-04 20:40:09.500 124 12454.90 90.55 54787.40 88888.00 2014-05-04 20:40:09.625 124 12454.90 90.53 54787.40 88888.00 2014-05-04 20:40:09.750 124 12454.95 90.55 54787.38 88888.00 2014-05-04 20:40:09.875 124 12454.92 90.55 54787.40 88888.00 2014-05-04 20:40:10.000 124 12454.98 90.55 54787.38 88888.00 2014-05-04 20:40:10.125 124 12455.02 90.55 54787.38 88888.00 2014-05-04 20:40:10.250 124 12455.08 90.50 54787.38 88888.00 2014-05-04 20:40:10.375 124 12455.08 90.55 54787.38 88888.00 2014-05-04 20:40:10.500 124 12455.08 90.55 54787.40 88888.00 2014-05-04 20:40:10.625 124 12455.08 90.58 54787.43 88888.00 2014-05-04 20:40:10.750 124 12455.00 90.53 54787.40 88888.00 2014-05-04 20:40:10.875 124 12455.02 90.50 54787.38 88888.00 2014-05-04 20:40:11.000 124 12455.02 90.50 54787.38 88888.00 2014-05-04 20:40:11.125 124 12455.05 90.53 54787.40 88888.00 2014-05-04 20:40:11.250 124 12455.02 90.50 54787.40 88888.00 2014-05-04 20:40:11.375 124 12455.10 90.53 54787.40 88888.00 2014-05-04 20:40:11.500 124 12455.02 90.53 54787.40 88888.00 2014-05-04 20:40:11.625 124 12455.02 90.55 54787.40 88888.00 2014-05-04 20:40:11.750 124 12455.08 90.53 54787.38 88888.00 2014-05-04 20:40:11.875 124 12455.10 90.53 54787.40 88888.00 2014-05-04 20:40:12.000 124 12455.08 90.53 54787.38 88888.00 2014-05-04 20:40:12.125 124 12454.98 90.50 54787.38 88888.00 2014-05-04 20:40:12.250 124 12454.90 90.47 54787.40 88888.00 2014-05-04 20:40:12.375 124 12454.92 90.50 54787.40 88888.00 2014-05-04 20:40:12.500 124 12454.90 90.47 54787.43 88888.00 2014-05-04 20:40:12.625 124 12454.90 90.47 54787.40 88888.00 2014-05-04 20:40:12.750 124 12454.90 90.47 54787.43 88888.00 2014-05-04 20:40:12.875 124 12454.88 90.47 54787.43 88888.00 2014-05-04 20:40:13.000 124 12454.90 90.42 54787.40 88888.00 2014-05-04 20:40:13.125 124 12454.90 90.45 54787.43 88888.00 2014-05-04 20:40:13.250 124 12454.90 90.47 54787.43 88888.00 2014-05-04 20:40:13.375 124 12455.00 90.45 54787.43 88888.00 2014-05-04 20:40:13.500 124 12455.02 90.45 54787.40 88888.00 2014-05-04 20:40:13.625 124 12454.98 90.42 54787.40 88888.00 2014-05-04 20:40:13.750 124 12454.98 90.45 54787.40 88888.00 2014-05-04 20:40:13.875 124 12455.02 90.45 54787.40 88888.00 2014-05-04 20:40:14.000 124 12454.98 90.45 54787.43 88888.00 2014-05-04 20:40:14.125 124 12454.92 90.42 54787.45 88888.00 2014-05-04 20:40:14.250 124 12454.92 90.45 54787.45 88888.00 2014-05-04 20:40:14.375 124 12454.90 90.45 54787.45 88888.00 2014-05-04 20:40:14.500 124 12454.90 90.47 54787.45 88888.00 2014-05-04 20:40:14.625 124 12454.95 90.45 54787.43 88888.00 2014-05-04 20:40:14.750 124 12454.98 90.42 54787.43 88888.00 2014-05-04 20:40:14.875 124 12454.98 90.40 54787.43 88888.00 2014-05-04 20:40:15.000 124 12454.90 90.42 54787.43 88888.00 2014-05-04 20:40:15.125 124 12454.90 90.45 54787.45 88888.00 2014-05-04 20:40:15.250 124 12454.88 90.47 54787.47 88888.00 2014-05-04 20:40:15.375 124 12454.90 90.45 54787.45 88888.00 2014-05-04 20:40:15.500 124 12454.90 90.45 54787.45 88888.00 2014-05-04 20:40:15.625 124 12454.90 90.45 54787.45 88888.00 2014-05-04 20:40:15.750 124 12454.98 90.47 54787.45 88888.00 2014-05-04 20:40:15.875 124 12455.05 90.45 54787.45 88888.00 2014-05-04 20:40:16.000 124 12455.02 90.45 54787.40 88888.00 2014-05-04 20:40:16.125 124 12455.00 90.45 54787.43 88888.00 2014-05-04 20:40:16.250 124 12454.92 90.45 54787.43 88888.00 2014-05-04 20:40:16.375 124 12455.00 90.47 54787.43 88888.00 2014-05-04 20:40:16.500 124 12455.00 90.45 54787.45 88888.00 2014-05-04 20:40:16.625 124 12454.98 90.47 54787.43 88888.00 2014-05-04 20:40:16.750 124 12454.92 90.45 54787.40 88888.00 2014-05-04 20:40:16.875 124 12454.90 90.47 54787.40 88888.00 2014-05-04 20:40:17.000 124 12454.90 90.50 54787.40 88888.00 2014-05-04 20:40:17.125 124 12454.95 90.47 54787.43 88888.00 2014-05-04 20:40:17.250 124 12454.95 90.47 54787.43 88888.00 2014-05-04 20:40:17.375 124 12454.95 90.50 54787.45 88888.00 2014-05-04 20:40:17.500 124 12454.92 90.45 54787.43 88888.00 2014-05-04 20:40:17.625 124 12454.92 90.45 54787.40 88888.00 2014-05-04 20:40:17.750 124 12454.92 90.47 54787.43 88888.00 2014-05-04 20:40:17.875 124 12454.88 90.50 54787.45 88888.00 2014-05-04 20:40:18.000 124 12454.88 90.50 54787.45 88888.00 2014-05-04 20:40:18.125 124 12454.98 90.47 54787.47 88888.00 2014-05-04 20:40:18.250 124 12454.92 90.45 54787.43 88888.00 2014-05-04 20:40:18.375 124 12454.92 90.45 54787.43 88888.00 2014-05-04 20:40:18.500 124 12454.92 90.50 54787.45 88888.00 2014-05-04 20:40:18.625 124 12454.95 90.47 54787.45 88888.00 2014-05-04 20:40:18.750 124 12454.88 90.47 54787.43 88888.00 2014-05-04 20:40:18.875 124 12454.85 90.47 54787.40 88888.00 2014-05-04 20:40:19.000 124 12454.85 90.47 54787.38 88888.00 2014-05-04 20:40:19.125 124 12454.85 90.53 54787.38 88888.00 2014-05-04 20:40:19.250 124 12454.85 90.53 54787.35 88888.00 2014-05-04 20:40:19.375 124 12454.92 90.50 54787.35 88888.00 2014-05-04 20:40:19.500 124 12454.98 90.53 54787.35 88888.00 2014-05-04 20:40:19.625 124 12454.98 90.53 54787.35 88888.00 2014-05-04 20:40:19.750 124 12454.90 90.53 54787.35 88888.00 2014-05-04 20:40:19.875 124 12454.92 90.50 54787.38 88888.00 2014-05-04 20:40:20.000 124 12454.95 90.53 54787.35 88888.00 2014-05-04 20:40:20.125 124 12454.92 90.53 54787.35 88888.00 2014-05-04 20:40:20.250 124 12454.88 90.47 54787.32 88888.00 2014-05-04 20:40:20.375 124 12454.88 90.50 54787.35 88888.00 2014-05-04 20:40:20.500 124 12454.95 90.50 54787.32 88888.00 2014-05-04 20:40:20.625 124 12455.02 90.53 54787.35 88888.00 2014-05-04 20:40:20.750 124 12455.02 90.55 54787.35 88888.00 2014-05-04 20:40:20.875 124 12455.02 90.53 54787.30 88888.00 2014-05-04 20:40:21.000 124 12455.00 90.53 54787.28 88888.00 2014-05-04 20:40:21.125 124 12455.02 90.53 54787.30 88888.00 2014-05-04 20:40:21.250 124 12455.02 90.53 54787.30 88888.00 2014-05-04 20:40:21.375 124 12455.05 90.58 54787.28 88888.00 2014-05-04 20:40:21.500 124 12455.02 90.60 54787.28 88888.00 2014-05-04 20:40:21.625 124 12455.02 90.58 54787.30 88888.00 2014-05-04 20:40:21.750 124 12455.00 90.58 54787.30 88888.00 2014-05-04 20:40:21.875 124 12455.00 90.60 54787.32 88888.00 2014-05-04 20:40:22.000 124 12455.02 90.60 54787.32 88888.00 2014-05-04 20:40:22.125 124 12455.02 90.60 54787.32 88888.00 2014-05-04 20:40:22.250 124 12455.02 90.58 54787.30 88888.00 2014-05-04 20:40:22.375 124 12455.05 90.60 54787.30 88888.00 2014-05-04 20:40:22.500 124 12455.02 90.60 54787.32 88888.00 2014-05-04 20:40:22.625 124 12455.05 90.60 54787.30 88888.00 2014-05-04 20:40:22.750 124 12455.05 90.60 54787.30 88888.00 2014-05-04 20:40:22.875 124 12455.08 90.62 54787.28 88888.00 2014-05-04 20:40:23.000 124 12455.02 90.60 54787.32 88888.00 2014-05-04 20:40:23.125 124 12454.92 90.62 54787.32 88888.00 2014-05-04 20:40:23.250 124 12454.85 90.62 54787.32 88888.00 2014-05-04 20:40:23.375 124 12454.90 90.67 54787.35 88888.00 2014-05-04 20:40:23.500 124 12454.92 90.65 54787.32 88888.00 2014-05-04 20:40:23.625 124 12454.88 90.60 54787.32 88888.00 2014-05-04 20:40:23.750 124 12454.83 90.60 54787.32 88888.00 2014-05-04 20:40:23.875 124 12454.88 90.62 54787.38 88888.00 2014-05-04 20:40:24.000 124 12454.98 90.65 54787.40 88888.00 2014-05-04 20:40:24.125 124 12455.05 90.67 54787.38 88888.00 2014-05-04 20:40:24.250 124 12455.00 90.65 54787.38 88888.00 2014-05-04 20:40:24.375 124 12455.00 90.62 54787.43 88888.00 2014-05-04 20:40:24.500 124 12455.02 90.62 54787.40 88888.00 2014-05-04 20:40:24.625 124 12454.98 90.67 54787.40 88888.00 2014-05-04 20:40:24.750 124 12455.00 90.67 54787.43 88888.00 2014-05-04 20:40:24.875 124 12454.98 90.65 54787.47 88888.00 2014-05-04 20:40:25.000 124 12454.90 90.65 54787.47 88888.00 2014-05-04 20:40:25.125 124 12454.90 90.67 54787.45 88888.00 2014-05-04 20:40:25.250 124 12454.90 90.67 54787.45 88888.00 2014-05-04 20:40:25.375 124 12454.95 90.67 54787.43 88888.00 2014-05-04 20:40:25.500 124 12455.02 90.70 54787.45 88888.00 2014-05-04 20:40:25.625 124 12455.08 90.72 54787.47 88888.00 2014-05-04 20:40:25.750 124 12455.02 90.70 54787.45 88888.00 2014-05-04 20:40:25.875 124 12454.98 90.67 54787.43 88888.00 2014-05-04 20:40:26.000 124 12455.00 90.70 54787.40 88888.00 2014-05-04 20:40:26.125 124 12455.02 90.67 54787.43 88888.00 2014-05-04 20:40:26.250 124 12454.98 90.70 54787.45 88888.00 2014-05-04 20:40:26.375 124 12455.02 90.72 54787.45 88888.00 2014-05-04 20:40:26.500 124 12455.08 90.70 54787.43 88888.00 2014-05-04 20:40:26.625 124 12455.10 90.72 54787.43 88888.00 2014-05-04 20:40:26.750 124 12455.10 90.78 54787.43 88888.00 2014-05-04 20:40:26.875 124 12455.08 90.72 54787.40 88888.00 2014-05-04 20:40:27.000 124 12455.02 90.70 54787.40 88888.00 2014-05-04 20:40:27.125 124 12455.00 90.70 54787.40 88888.00 2014-05-04 20:40:27.250 124 12455.02 90.72 54787.45 88888.00 2014-05-04 20:40:27.375 124 12455.05 90.75 54787.43 88888.00 2014-05-04 20:40:27.500 124 12455.05 90.72 54787.43 88888.00 2014-05-04 20:40:27.625 124 12455.05 90.72 54787.45 88888.00 2014-05-04 20:40:27.750 124 12455.08 90.72 54787.43 88888.00 2014-05-04 20:40:27.875 124 12455.05 90.72 54787.43 88888.00 2014-05-04 20:40:28.000 124 12455.05 90.70 54787.40 88888.00 2014-05-04 20:40:28.125 124 12455.10 90.70 54787.43 88888.00 2014-05-04 20:40:28.250 124 12455.08 90.72 54787.45 88888.00 2014-05-04 20:40:28.375 124 12455.02 90.78 54787.45 88888.00 2014-05-04 20:40:28.500 124 12454.92 90.80 54787.45 88888.00 2014-05-04 20:40:28.625 124 12454.95 90.80 54787.45 88888.00 2014-05-04 20:40:28.750 124 12454.95 90.80 54787.45 88888.00 2014-05-04 20:40:28.875 124 12455.00 90.78 54787.45 88888.00 2014-05-04 20:40:29.000 124 12455.08 90.78 54787.43 88888.00 2014-05-04 20:40:29.125 124 12455.08 90.80 54787.43 88888.00 2014-05-04 20:40:29.250 124 12455.00 90.72 54787.43 88888.00 2014-05-04 20:40:29.375 124 12455.02 90.72 54787.40 88888.00 2014-05-04 20:40:29.500 124 12455.05 90.72 54787.45 88888.00 2014-05-04 20:40:29.625 124 12455.08 90.78 54787.47 88888.00 2014-05-04 20:40:29.750 124 12455.08 90.78 54787.47 88888.00 2014-05-04 20:40:29.875 124 12455.05 90.75 54787.45 88888.00 2014-05-04 20:40:30.000 124 12455.05 90.78 54787.45 88888.00 2014-05-04 20:40:30.125 124 12455.02 90.80 54787.47 88888.00 2014-05-04 20:40:30.250 124 12454.95 90.78 54787.47 88888.00 2014-05-04 20:40:30.375 124 12454.92 90.75 54787.47 88888.00 2014-05-04 20:40:30.500 124 12454.92 90.78 54787.47 88888.00 2014-05-04 20:40:30.625 124 12454.92 90.78 54787.45 88888.00 2014-05-04 20:40:30.750 124 12454.98 90.80 54787.47 88888.00 2014-05-04 20:40:30.875 124 12455.02 90.80 54787.43 88888.00 2014-05-04 20:40:31.000 124 12455.05 90.78 54787.43 88888.00 2014-05-04 20:40:31.125 124 12455.02 90.78 54787.47 88888.00 2014-05-04 20:40:31.250 124 12455.00 90.78 54787.50 88888.00 2014-05-04 20:40:31.375 124 12455.00 90.78 54787.47 88888.00 2014-05-04 20:40:31.500 124 12454.98 90.78 54787.47 88888.00 2014-05-04 20:40:31.625 124 12454.98 90.78 54787.50 88888.00 2014-05-04 20:40:31.750 124 12455.00 90.75 54787.50 88888.00 2014-05-04 20:40:31.875 124 12454.98 90.78 54787.50 88888.00 2014-05-04 20:40:32.000 124 12454.98 90.75 54787.50 88888.00 2014-05-04 20:40:32.125 124 12455.00 90.75 54787.53 88888.00 2014-05-04 20:40:32.250 124 12454.95 90.72 54787.50 88888.00 2014-05-04 20:40:32.375 124 12454.92 90.78 54787.47 88888.00 2014-05-04 20:40:32.500 124 12454.90 90.80 54787.47 88888.00 2014-05-04 20:40:32.625 124 12454.90 90.78 54787.47 88888.00 2014-05-04 20:40:32.750 124 12454.92 90.72 54787.47 88888.00 2014-05-04 20:40:32.875 124 12454.92 90.72 54787.50 88888.00 2014-05-04 20:40:33.000 124 12454.95 90.72 54787.47 88888.00 2014-05-04 20:40:33.125 124 12455.00 90.72 54787.45 88888.00 2014-05-04 20:40:33.250 124 12455.00 90.70 54787.47 88888.00 2014-05-04 20:40:33.375 124 12455.02 90.72 54787.50 88888.00 2014-05-04 20:40:33.500 124 12454.95 90.72 54787.53 88888.00 2014-05-04 20:40:33.625 124 12454.90 90.72 54787.50 88888.00 2014-05-04 20:40:33.750 124 12454.95 90.72 54787.50 88888.00 2014-05-04 20:40:33.875 124 12455.00 90.70 54787.53 88888.00 2014-05-04 20:40:34.000 124 12455.02 90.70 54787.50 88888.00 2014-05-04 20:40:34.125 124 12455.00 90.70 54787.50 88888.00 2014-05-04 20:40:34.250 124 12454.95 90.67 54787.47 88888.00 2014-05-04 20:40:34.375 124 12455.02 90.67 54787.50 88888.00 2014-05-04 20:40:34.500 124 12454.98 90.65 54787.50 88888.00 2014-05-04 20:40:34.625 124 12454.92 90.67 54787.47 88888.00 2014-05-04 20:40:34.750 124 12454.95 90.70 54787.47 88888.00 2014-05-04 20:40:34.875 124 12454.98 90.65 54787.53 88888.00 2014-05-04 20:40:35.000 124 12455.00 90.65 54787.53 88888.00 2014-05-04 20:40:35.125 124 12454.98 90.62 54787.53 88888.00 2014-05-04 20:40:35.250 124 12454.92 90.65 54787.53 88888.00 2014-05-04 20:40:35.375 124 12455.02 90.65 54787.53 88888.00 2014-05-04 20:40:35.500 124 12455.05 90.65 54787.50 88888.00 2014-05-04 20:40:35.625 124 12455.08 90.65 54787.53 88888.00 2014-05-04 20:40:35.750 124 12455.05 90.65 54787.50 88888.00 2014-05-04 20:40:35.875 124 12455.02 90.62 54787.53 88888.00 2014-05-04 20:40:36.000 124 12455.02 90.60 54787.50 88888.00 2014-05-04 20:40:36.125 124 12455.00 90.60 54787.53 88888.00 2014-05-04 20:40:36.250 124 12454.98 90.62 54787.53 88888.00 2014-05-04 20:40:36.375 124 12455.00 90.62 54787.55 88888.00 2014-05-04 20:40:36.500 124 12455.02 90.62 54787.50 88888.00 2014-05-04 20:40:36.625 124 12455.05 90.62 54787.50 88888.00 2014-05-04 20:40:36.750 124 12455.08 90.62 54787.53 88888.00 2014-05-04 20:40:36.875 124 12455.10 90.60 54787.53 88888.00 2014-05-04 20:40:37.000 124 12455.05 90.62 54787.53 88888.00 2014-05-04 20:40:37.125 124 12454.98 90.65 54787.55 88888.00 2014-05-04 20:40:37.250 124 12454.98 90.62 54787.57 88888.00 2014-05-04 20:40:37.375 124 12454.98 90.60 54787.55 88888.00 2014-05-04 20:40:37.500 124 12454.95 90.58 54787.55 88888.00 2014-05-04 20:40:37.625 124 12454.98 90.60 54787.55 88888.00 2014-05-04 20:40:37.750 124 12454.92 90.60 54787.53 88888.00 2014-05-04 20:40:37.875 124 12454.98 90.62 54787.55 88888.00 2014-05-04 20:40:38.000 124 12455.02 90.62 54787.55 88888.00 2014-05-04 20:40:38.125 124 12455.08 90.60 54787.53 88888.00 2014-05-04 20:40:38.250 124 12455.08 90.55 54787.53 88888.00 2014-05-04 20:40:38.375 124 12455.00 90.55 54787.53 88888.00 2014-05-04 20:40:38.500 124 12454.95 90.55 54787.53 88888.00 2014-05-04 20:40:38.625 124 12455.00 90.58 54787.50 88888.00 2014-05-04 20:40:38.750 124 12455.00 90.58 54787.50 88888.00 2014-05-04 20:40:38.875 124 12454.98 90.58 54787.53 88888.00 2014-05-04 20:40:39.000 124 12455.00 90.55 54787.50 88888.00 2014-05-04 20:40:39.125 124 12455.00 90.58 54787.53 88888.00 2014-05-04 20:40:39.250 124 12454.95 90.58 54787.53 88888.00 2014-05-04 20:40:39.375 124 12455.00 90.58 54787.53 88888.00 2014-05-04 20:40:39.500 124 12455.05 90.58 54787.53 88888.00 2014-05-04 20:40:39.625 124 12455.05 90.60 54787.53 88888.00 2014-05-04 20:40:39.750 124 12455.08 90.53 54787.50 88888.00 2014-05-04 20:40:39.875 124 12455.00 90.55 54787.53 88888.00 2014-05-04 20:40:40.000 124 12454.98 90.58 54787.53 88888.00 2014-05-04 20:40:40.125 124 12454.95 90.55 54787.53 88888.00 2014-05-04 20:40:40.250 124 12455.00 90.53 54787.53 88888.00 2014-05-04 20:40:40.375 124 12455.05 90.55 54787.55 88888.00 2014-05-04 20:40:40.500 124 12455.02 90.60 54787.55 88888.00 2014-05-04 20:40:40.625 124 12454.95 90.58 54787.55 88888.00 2014-05-04 20:40:40.750 124 12454.90 90.55 54787.47 88888.00 2014-05-04 20:40:40.875 124 12454.92 90.58 54787.53 88888.00 2014-05-04 20:40:41.000 124 12454.95 90.58 54787.53 88888.00 2014-05-04 20:40:41.125 124 12454.95 90.60 54787.57 88888.00 2014-05-04 20:40:41.250 124 12454.95 90.55 54787.55 88888.00 2014-05-04 20:40:41.375 124 12454.92 90.55 54787.55 88888.00 2014-05-04 20:40:41.500 124 12454.92 90.53 54787.53 88888.00 2014-05-04 20:40:41.625 124 12454.95 90.53 54787.53 88888.00 2014-05-04 20:40:41.750 124 12454.90 90.53 54787.55 88888.00 2014-05-04 20:40:41.875 124 12454.95 90.55 54787.55 88888.00 2014-05-04 20:40:42.000 124 12454.98 90.58 54787.55 88888.00 2014-05-04 20:40:42.125 124 12454.88 90.53 54787.53 88888.00 2014-05-04 20:40:42.250 124 12454.88 90.53 54787.57 88888.00 2014-05-04 20:40:42.375 124 12454.98 90.55 54787.57 88888.00 2014-05-04 20:40:42.500 124 12455.00 90.58 54787.57 88888.00 2014-05-04 20:40:42.625 124 12455.02 90.60 54787.55 88888.00 2014-05-04 20:40:42.750 124 12454.95 90.58 54787.55 88888.00 2014-05-04 20:40:42.875 124 12454.92 90.55 54787.55 88888.00 2014-05-04 20:40:43.000 124 12454.95 90.53 54787.50 88888.00 2014-05-04 20:40:43.125 124 12454.92 90.55 54787.53 88888.00 2014-05-04 20:40:43.250 124 12454.90 90.53 54787.50 88888.00 2014-05-04 20:40:43.375 124 12454.92 90.55 54787.50 88888.00 2014-05-04 20:40:43.500 124 12454.95 90.58 54787.45 88888.00 2014-05-04 20:40:43.625 124 12454.88 90.55 54787.45 88888.00 2014-05-04 20:40:43.750 124 12454.88 90.60 54787.45 88888.00 2014-05-04 20:40:43.875 124 12454.90 90.60 54787.47 88888.00 2014-05-04 20:40:44.000 124 12454.88 90.55 54787.47 88888.00 2014-05-04 20:40:44.125 124 12454.85 90.55 54787.47 88888.00 2014-05-04 20:40:44.250 124 12454.90 90.55 54787.47 88888.00 2014-05-04 20:40:44.375 124 12454.98 90.60 54787.50 88888.00 2014-05-04 20:40:44.500 124 12454.95 90.60 54787.43 88888.00 2014-05-04 20:40:44.625 124 12454.88 90.55 54787.45 88888.00 2014-05-04 20:40:44.750 124 12454.85 90.53 54787.43 88888.00 2014-05-04 20:40:44.875 124 12454.85 90.55 54787.43 88888.00 2014-05-04 20:40:45.000 124 12454.95 90.58 54787.43 88888.00 2014-05-04 20:40:45.125 124 12454.98 90.55 54787.40 88888.00 2014-05-04 20:40:45.250 124 12454.90 90.53 54787.40 88888.00 2014-05-04 20:40:45.375 124 12454.92 90.55 54787.38 88888.00 2014-05-04 20:40:45.500 124 12454.98 90.58 54787.38 88888.00 2014-05-04 20:40:45.625 124 12454.98 90.55 54787.38 88888.00 2014-05-04 20:40:45.750 124 12454.95 90.55 54787.38 88888.00 2014-05-04 20:40:45.875 124 12454.92 90.58 54787.38 88888.00 2014-05-04 20:40:46.000 124 12454.90 90.58 54787.40 88888.00 2014-05-04 20:40:46.125 124 12454.92 90.60 54787.45 88888.00 2014-05-04 20:40:46.250 124 12454.83 90.58 54787.43 88888.00 2014-05-04 20:40:46.375 124 12454.77 90.58 54787.43 88888.00 2014-05-04 20:40:46.500 124 12454.83 90.55 54787.43 88888.00 2014-05-04 20:40:46.625 124 12454.88 90.55 54787.40 88888.00 2014-05-04 20:40:46.750 124 12454.85 90.58 54787.43 88888.00 2014-05-04 20:40:46.875 124 12454.75 90.53 54787.40 88888.00 2014-05-04 20:40:47.000 124 12454.75 90.55 54787.43 88888.00 2014-05-04 20:40:47.125 124 12454.77 90.55 54787.45 88888.00 2014-05-04 20:40:47.250 124 12454.75 90.55 54787.47 88888.00 2014-05-04 20:40:47.375 124 12454.80 90.60 54787.47 88888.00 2014-05-04 20:40:47.500 124 12454.83 90.60 54787.50 88888.00 2014-05-04 20:40:47.625 124 12454.80 90.60 54787.47 88888.00 2014-05-04 20:40:47.750 124 12454.77 90.58 54787.47 88888.00 2014-05-04 20:40:47.875 124 12454.77 90.60 54787.50 88888.00 2014-05-04 20:40:48.000 124 12454.73 90.65 54787.47 88888.00 2014-05-04 20:40:48.125 124 12454.75 90.67 54787.53 88888.00 2014-05-04 20:40:48.250 124 12454.83 90.67 54787.50 88888.00 2014-05-04 20:40:48.375 124 12454.80 90.67 54787.50 88888.00 2014-05-04 20:40:48.500 124 12454.77 90.65 54787.53 88888.00 2014-05-04 20:40:48.625 124 12454.77 90.65 54787.55 88888.00 2014-05-04 20:40:48.750 124 12454.77 90.70 54787.57 88888.00 2014-05-04 20:40:48.875 124 12454.85 90.70 54787.62 88888.00 2014-05-04 20:40:49.000 124 12454.88 90.67 54787.60 88888.00 2014-05-04 20:40:49.125 124 12454.90 90.70 54787.60 88888.00 2014-05-04 20:40:49.250 124 12454.90 90.67 54787.55 88888.00 2014-05-04 20:40:49.375 124 12454.90 90.65 54787.57 88888.00 2014-05-04 20:40:49.500 124 12454.88 90.67 54787.60 88888.00 2014-05-04 20:40:49.625 124 12454.85 90.70 54787.60 88888.00 2014-05-04 20:40:49.750 124 12454.77 90.67 54787.60 88888.00 2014-05-04 20:40:49.875 124 12454.75 90.70 54787.60 88888.00 2014-05-04 20:40:50.000 124 12454.77 90.70 54787.57 88888.00 2014-05-04 20:40:50.125 124 12454.80 90.70 54787.57 88888.00 2014-05-04 20:40:50.250 124 12454.80 90.67 54787.60 88888.00 2014-05-04 20:40:50.375 124 12454.85 90.70 54787.60 88888.00 2014-05-04 20:40:50.500 124 12454.83 90.70 54787.60 88888.00 2014-05-04 20:40:50.625 124 12454.73 90.67 54787.60 88888.00 2014-05-04 20:40:50.750 124 12454.67 90.70 54787.60 88888.00 2014-05-04 20:40:50.875 124 12454.70 90.75 54787.60 88888.00 2014-05-04 20:40:51.000 124 12454.73 90.75 54787.60 88888.00 2014-05-04 20:40:51.125 124 12454.75 90.75 54787.62 88888.00 2014-05-04 20:40:51.250 124 12454.65 90.72 54787.65 88888.00 2014-05-04 20:40:51.375 124 12454.70 90.75 54787.65 88888.00 2014-05-04 20:40:51.500 124 12454.75 90.78 54787.68 88888.00 2014-05-04 20:40:51.625 124 12454.77 90.78 54787.65 88888.00 2014-05-04 20:40:51.750 124 12454.80 90.75 54787.68 88888.00 2014-05-04 20:40:51.875 124 12454.83 90.75 54787.65 88888.00 2014-05-04 20:40:52.000 124 12454.83 90.78 54787.68 88888.00 2014-05-04 20:40:52.125 124 12454.85 90.78 54787.65 88888.00 2014-05-04 20:40:52.250 124 12454.77 90.75 54787.68 88888.00 2014-05-04 20:40:52.375 124 12454.80 90.80 54787.68 88888.00 2014-05-04 20:40:52.500 124 12454.80 90.78 54787.65 88888.00 2014-05-04 20:40:52.625 124 12454.77 90.80 54787.65 88888.00 2014-05-04 20:40:52.750 124 12454.77 90.83 54787.68 88888.00 2014-05-04 20:40:52.875 124 12454.75 90.80 54787.70 88888.00 2014-05-04 20:40:53.000 124 12454.75 90.78 54787.65 88888.00 2014-05-04 20:40:53.125 124 12454.77 90.75 54787.70 88888.00 2014-05-04 20:40:53.250 124 12454.77 90.75 54787.68 88888.00 2014-05-04 20:40:53.375 124 12454.77 90.78 54787.68 88888.00 2014-05-04 20:40:53.500 124 12454.70 90.78 54787.68 88888.00 2014-05-04 20:40:53.625 124 12454.67 90.78 54787.68 88888.00 2014-05-04 20:40:53.750 124 12454.62 90.80 54787.68 88888.00 2014-05-04 20:40:53.875 124 12454.70 90.85 54787.70 88888.00 2014-05-04 20:40:54.000 124 12454.75 90.85 54787.70 88888.00 2014-05-04 20:40:54.125 124 12454.67 90.83 54787.70 88888.00 2014-05-04 20:40:54.250 124 12454.65 90.83 54787.72 88888.00 2014-05-04 20:40:54.375 124 12454.67 90.85 54787.70 88888.00 2014-05-04 20:40:54.500 124 12454.70 90.83 54787.68 88888.00 2014-05-04 20:40:54.625 124 12454.80 90.83 54787.62 88888.00 2014-05-04 20:40:54.750 124 12454.77 90.85 54787.65 88888.00 2014-05-04 20:40:54.875 124 12454.77 90.85 54787.65 88888.00 2014-05-04 20:40:55.000 124 12454.83 90.88 54787.65 88888.00 2014-05-04 20:40:55.125 124 12454.83 90.83 54787.65 88888.00 2014-05-04 20:40:55.250 124 12454.83 90.85 54787.68 88888.00 2014-05-04 20:40:55.375 124 12454.80 90.88 54787.68 88888.00 2014-05-04 20:40:55.500 124 12454.88 90.88 54787.68 88888.00 2014-05-04 20:40:55.625 124 12454.88 90.88 54787.68 88888.00 2014-05-04 20:40:55.750 124 12454.83 90.88 54787.70 88888.00 2014-05-04 20:40:55.875 124 12454.77 90.88 54787.70 88888.00 2014-05-04 20:40:56.000 124 12454.75 90.90 54787.72 88888.00 2014-05-04 20:40:56.125 124 12454.73 90.90 54787.70 88888.00 2014-05-04 20:40:56.250 124 12454.62 90.90 54787.70 88888.00 2014-05-04 20:40:56.375 124 12454.62 90.90 54787.70 88888.00 2014-05-04 20:40:56.500 124 12454.67 90.90 54787.70 88888.00 2014-05-04 20:40:56.625 124 12454.67 90.95 54787.70 88888.00 2014-05-04 20:40:56.750 124 12454.65 90.97 54787.70 88888.00 2014-05-04 20:40:56.875 124 12454.65 90.97 54787.68 88888.00 2014-05-04 20:40:57.000 124 12454.65 90.97 54787.72 88888.00 2014-05-04 20:40:57.125 124 12454.70 90.97 54787.72 88888.00 2014-05-04 20:40:57.250 124 12454.70 90.95 54787.75 88888.00 2014-05-04 20:40:57.375 124 12454.70 90.97 54787.72 88888.00 2014-05-04 20:40:57.500 124 12454.65 90.95 54787.72 88888.00 2014-05-04 20:40:57.625 124 12454.67 90.95 54787.72 88888.00 2014-05-04 20:40:57.750 124 12454.65 90.95 54787.70 88888.00 2014-05-04 20:40:57.875 124 12454.62 90.92 54787.72 88888.00 2014-05-04 20:40:58.000 124 12454.60 90.95 54787.70 88888.00 2014-05-04 20:40:58.125 124 12454.65 90.95 54787.70 88888.00 2014-05-04 20:40:58.250 124 12454.70 90.95 54787.72 88888.00 2014-05-04 20:40:58.375 124 12454.75 90.97 54787.72 88888.00 2014-05-04 20:40:58.500 124 12454.67 91.00 54787.72 88888.00 2014-05-04 20:40:58.625 124 12454.58 90.97 54787.72 88888.00 2014-05-04 20:40:58.750 124 12454.55 90.97 54787.72 88888.00 2014-05-04 20:40:58.875 124 12454.58 91.00 54787.72 88888.00 2014-05-04 20:40:59.000 124 12454.62 91.00 54787.68 88888.00 2014-05-04 20:40:59.125 124 12454.60 90.97 54787.65 88888.00 2014-05-04 20:40:59.250 124 12454.60 91.00 54787.68 88888.00 2014-05-04 20:40:59.375 124 12454.65 91.05 54787.70 88888.00 2014-05-04 20:40:59.500 124 12454.67 91.00 54787.72 88888.00 2014-05-04 20:40:59.625 124 12454.62 91.00 54787.72 88888.00 2014-05-04 20:40:59.750 124 12454.60 91.03 54787.75 88888.00 2014-05-04 20:40:59.875 124 12454.60 91.03 54787.72 88888.00 2014-05-04 20:41:00.000 124 12454.62 91.00 54787.70 88888.00 2014-05-04 20:41:00.125 124 12454.60 91.03 54787.72 88888.00 2014-05-04 20:41:00.250 124 12454.62 91.05 54787.75 88888.00 2014-05-04 20:41:00.375 124 12454.60 91.08 54787.72 88888.00 2014-05-04 20:41:00.500 124 12454.52 91.08 54787.72 88888.00 2014-05-04 20:41:00.625 124 12454.52 91.08 54787.70 88888.00 2014-05-04 20:41:00.750 124 12454.60 91.08 54787.70 88888.00 2014-05-04 20:41:00.875 124 12454.62 91.08 54787.72 88888.00 2014-05-04 20:41:01.000 124 12454.60 91.10 54787.72 88888.00 2014-05-04 20:41:01.125 124 12454.60 91.10 54787.72 88888.00 2014-05-04 20:41:01.250 124 12454.62 91.10 54787.72 88888.00 2014-05-04 20:41:01.375 124 12454.65 91.12 54787.75 88888.00 2014-05-04 20:41:01.500 124 12454.55 91.15 54787.72 88888.00 2014-05-04 20:41:01.625 124 12454.50 91.17 54787.75 88888.00 2014-05-04 20:41:01.750 124 12454.55 91.17 54787.75 88888.00 2014-05-04 20:41:01.875 124 12454.62 91.17 54787.80 88888.00 2014-05-04 20:41:02.000 124 12454.62 91.17 54787.80 88888.00 2014-05-04 20:41:02.125 124 12454.60 91.17 54787.80 88888.00 2014-05-04 20:41:02.250 124 12454.62 91.15 54787.80 88888.00 2014-05-04 20:41:02.375 124 12454.67 91.17 54787.78 88888.00 2014-05-04 20:41:02.500 124 12454.65 91.17 54787.78 88888.00 2014-05-04 20:41:02.625 124 12454.60 91.20 54787.75 88888.00 2014-05-04 20:41:02.750 124 12454.60 91.20 54787.75 88888.00 2014-05-04 20:41:02.875 124 12454.62 91.22 54787.75 88888.00 2014-05-04 20:41:03.000 124 12454.60 91.22 54787.72 88888.00 2014-05-04 20:41:03.125 124 12454.60 91.25 54787.72 88888.00 2014-05-04 20:41:03.250 124 12454.55 91.20 54787.75 88888.00 2014-05-04 20:41:03.375 124 12454.55 91.20 54787.72 88888.00 2014-05-04 20:41:03.500 124 12454.50 91.25 54787.78 88888.00 2014-05-04 20:41:03.625 124 12454.45 91.25 54787.75 88888.00 2014-05-04 20:41:03.750 124 12454.48 91.25 54787.75 88888.00 2014-05-04 20:41:03.875 124 12454.60 91.28 54787.75 88888.00 2014-05-04 20:41:04.000 124 12454.60 91.28 54787.78 88888.00 2014-05-04 20:41:04.125 124 12454.48 91.28 54787.78 88888.00 2014-05-04 20:41:04.250 124 12454.45 91.25 54787.78 88888.00 2014-05-04 20:41:04.375 124 12454.48 91.28 54787.75 88888.00 2014-05-04 20:41:04.500 124 12454.50 91.28 54787.72 88888.00 2014-05-04 20:41:04.625 124 12454.52 91.28 54787.72 88888.00 2014-05-04 20:41:04.750 124 12454.48 91.25 54787.72 88888.00 2014-05-04 20:41:04.875 124 12454.45 91.22 54787.75 88888.00 2014-05-04 20:41:05.000 124 12454.42 91.28 54787.80 88888.00 2014-05-04 20:41:05.125 124 12454.42 91.28 54787.75 88888.00 2014-05-04 20:41:05.250 124 12454.48 91.28 54787.75 88888.00 2014-05-04 20:41:05.375 124 12454.48 91.28 54787.78 88888.00 2014-05-04 20:41:05.500 124 12454.45 91.30 54787.78 88888.00 2014-05-04 20:41:05.625 124 12454.45 91.35 54787.80 88888.00 2014-05-04 20:41:05.750 124 12454.45 91.35 54787.78 88888.00 2014-05-04 20:41:05.875 124 12454.52 91.35 54787.75 88888.00 2014-05-04 20:41:06.000 124 12454.55 91.38 54787.78 88888.00 2014-05-04 20:41:06.125 124 12454.50 91.38 54787.78 88888.00 2014-05-04 20:41:06.250 124 12454.42 91.33 54787.78 88888.00 2014-05-04 20:41:06.375 124 12454.42 91.33 54787.78 88888.00 2014-05-04 20:41:06.500 124 12454.42 91.35 54787.78 88888.00 2014-05-04 20:41:06.625 124 12454.45 91.40 54787.80 88888.00 2014-05-04 20:41:06.750 124 12454.45 91.38 54787.80 88888.00 2014-05-04 20:41:06.875 124 12454.42 91.38 54787.75 88888.00 2014-05-04 20:41:07.000 124 12454.42 91.35 54787.70 88888.00 2014-05-04 20:41:07.125 124 12454.42 91.38 54787.70 88888.00 2014-05-04 20:41:07.250 124 12454.40 91.38 54787.72 88888.00 2014-05-04 20:41:07.375 124 12454.45 91.40 54787.70 88888.00 2014-05-04 20:41:07.500 124 12454.45 91.40 54787.70 88888.00 2014-05-04 20:41:07.625 124 12454.40 91.40 54787.70 88888.00 2014-05-04 20:41:07.750 124 12454.38 91.45 54787.70 88888.00 2014-05-04 20:41:07.875 124 12454.38 91.45 54787.72 88888.00 2014-05-04 20:41:08.000 124 12454.38 91.45 54787.72 88888.00 2014-05-04 20:41:08.125 124 12454.45 91.45 54787.75 88888.00 2014-05-04 20:41:08.250 124 12454.38 91.40 54787.70 88888.00 2014-05-04 20:41:08.375 124 12454.38 91.40 54787.68 88888.00 2014-05-04 20:41:08.500 124 12454.45 91.42 54787.70 88888.00 2014-05-04 20:41:08.625 124 12454.50 91.40 54787.68 88888.00 2014-05-04 20:41:08.750 124 12454.48 91.45 54787.62 88888.00 2014-05-04 20:41:08.875 124 12454.48 91.42 54787.72 88888.00 2014-05-04 20:41:09.000 124 12454.42 91.45 54787.65 88888.00 2014-05-04 20:41:09.125 124 12454.42 91.47 54787.62 88888.00 2014-05-04 20:41:09.250 124 12454.40 91.47 54787.65 88888.00 2014-05-04 20:41:09.375 124 12454.38 91.47 54787.65 88888.00 2014-05-04 20:41:09.500 124 12454.33 91.42 54787.65 88888.00 2014-05-04 20:41:09.625 124 12454.30 91.45 54787.68 88888.00 2014-05-04 20:41:09.750 124 12454.30 91.47 54787.65 88888.00 2014-05-04 20:41:09.875 124 12454.30 91.45 54787.68 88888.00 2014-05-04 20:41:10.000 124 12454.27 91.45 54787.65 88888.00 2014-05-04 20:41:10.125 124 12454.23 91.45 54787.68 88888.00 2014-05-04 20:41:10.250 124 12454.20 91.42 54787.65 88888.00 2014-05-04 20:41:10.375 124 12454.27 91.47 54787.65 88888.00 2014-05-04 20:41:10.500 124 12454.33 91.50 54787.62 88888.00 2014-05-04 20:41:10.625 124 12454.30 91.50 54787.62 88888.00 2014-05-04 20:41:10.750 124 12454.25 91.47 54787.65 88888.00 2014-05-04 20:41:10.875 124 12454.27 91.45 54787.65 88888.00 2014-05-04 20:41:11.000 124 12454.33 91.47 54787.65 88888.00 2014-05-04 20:41:11.125 124 12454.30 91.50 54787.75 88888.00 2014-05-04 20:41:11.250 124 12454.17 91.47 54787.70 88888.00 2014-05-04 20:41:11.375 124 12454.17 91.47 54787.70 88888.00 2014-05-04 20:41:11.500 124 12454.12 91.45 54787.68 88888.00 2014-05-04 20:41:11.625 124 12454.12 91.45 54787.68 88888.00 2014-05-04 20:41:11.750 124 12454.08 91.42 54787.70 88888.00 2014-05-04 20:41:11.875 124 12454.12 91.40 54787.72 88888.00 2014-05-04 20:41:12.000 124 12454.23 91.42 54787.70 88888.00 2014-05-04 20:41:12.125 124 12454.25 91.42 54787.72 88888.00 2014-05-04 20:41:12.250 124 12454.23 91.42 54787.70 88888.00 2014-05-04 20:41:12.375 124 12454.20 91.47 54787.75 88888.00 2014-05-04 20:41:12.500 124 12454.15 91.50 54787.75 88888.00 2014-05-04 20:41:12.625 124 12454.17 91.47 54787.72 88888.00 2014-05-04 20:41:12.750 124 12454.15 91.50 54787.80 88888.00 2014-05-04 20:41:12.875 124 12454.10 91.50 54787.82 88888.00 2014-05-04 20:41:13.000 124 12454.12 91.47 54787.80 88888.00 2014-05-04 20:41:13.125 124 12454.23 91.47 54787.75 88888.00 2014-05-04 20:41:13.250 124 12454.27 91.50 54787.78 88888.00 2014-05-04 20:41:13.375 124 12454.30 91.53 54787.80 88888.00 2014-05-04 20:41:13.500 124 12454.20 91.50 54787.78 88888.00 2014-05-04 20:41:13.625 124 12454.17 91.47 54787.78 88888.00 2014-05-04 20:41:13.750 124 12454.17 91.47 54787.78 88888.00 2014-05-04 20:41:13.875 124 12454.12 91.47 54787.78 88888.00 2014-05-04 20:41:14.000 124 12454.12 91.47 54787.78 88888.00 2014-05-04 20:41:14.125 124 12454.15 91.50 54787.82 88888.00 2014-05-04 20:41:14.250 124 12454.12 91.50 54787.82 88888.00 2014-05-04 20:41:14.375 124 12454.15 91.50 54787.80 88888.00 2014-05-04 20:41:14.500 124 12454.15 91.47 54787.80 88888.00 2014-05-04 20:41:14.625 124 12454.15 91.47 54787.82 88888.00 2014-05-04 20:41:14.750 124 12454.15 91.47 54787.80 88888.00 2014-05-04 20:41:14.875 124 12454.12 91.45 54787.80 88888.00 2014-05-04 20:41:15.000 124 12454.10 91.47 54787.80 88888.00 2014-05-04 20:41:15.125 124 12454.12 91.47 54787.85 88888.00 2014-05-04 20:41:15.250 124 12454.05 91.50 54787.88 88888.00 2014-05-04 20:41:15.375 124 12454.02 91.55 54787.82 88888.00 2014-05-04 20:41:15.500 124 12454.05 91.53 54787.82 88888.00 2014-05-04 20:41:15.625 124 12454.12 91.50 54787.85 88888.00 2014-05-04 20:41:15.750 124 12454.15 91.50 54787.88 88888.00 2014-05-04 20:41:15.875 124 12454.12 91.47 54787.85 88888.00 2014-05-04 20:41:16.000 124 12454.15 91.47 54787.82 88888.00 2014-05-04 20:41:16.125 124 12454.12 91.47 54787.85 88888.00 2014-05-04 20:41:16.250 124 12454.10 91.47 54787.85 88888.00 2014-05-04 20:41:16.375 124 12454.12 91.47 54787.85 88888.00 2014-05-04 20:41:16.500 124 12454.17 91.50 54787.82 88888.00 2014-05-04 20:41:16.625 124 12454.15 91.50 54787.80 88888.00 2014-05-04 20:41:16.750 124 12454.12 91.47 54787.80 88888.00 2014-05-04 20:41:16.875 124 12454.08 91.50 54787.80 88888.00 2014-05-04 20:41:17.000 124 12454.02 91.47 54787.78 88888.00 2014-05-04 20:41:17.125 124 12453.98 91.47 54787.82 88888.00 2014-05-04 20:41:17.250 124 12453.90 91.47 54787.82 88888.00 2014-05-04 20:41:17.375 124 12453.88 91.47 54787.82 88888.00 2014-05-04 20:41:17.500 124 12453.95 91.42 54787.82 88888.00 2014-05-04 20:41:17.625 124 12454.05 91.50 54787.85 88888.00 2014-05-04 20:41:17.750 124 12454.02 91.47 54787.88 88888.00 2014-05-04 20:41:17.875 124 12453.95 91.45 54787.85 88888.00 2014-05-04 20:41:18.000 124 12453.95 91.47 54787.82 88888.00 2014-05-04 20:41:18.125 124 12453.95 91.50 54787.82 88888.00 2014-05-04 20:41:18.250 124 12453.92 91.50 54787.82 88888.00 2014-05-04 20:41:18.375 124 12453.92 91.50 54787.82 88888.00 2014-05-04 20:41:18.500 124 12453.98 91.50 54787.82 88888.00 2014-05-04 20:41:18.625 124 12454.00 91.47 54787.82 88888.00 2014-05-04 20:41:18.750 124 12453.95 91.47 54787.82 88888.00 2014-05-04 20:41:18.875 124 12453.95 91.45 54787.85 88888.00 2014-05-04 20:41:19.000 124 12453.98 91.45 54787.85 88888.00 2014-05-04 20:41:19.125 124 12453.98 91.42 54787.82 88888.00 2014-05-04 20:41:19.250 124 12453.92 91.47 54787.85 88888.00 2014-05-04 20:41:19.375 124 12453.92 91.50 54787.85 88888.00 2014-05-04 20:41:19.500 124 12453.90 91.47 54787.85 88888.00 2014-05-04 20:41:19.625 124 12453.90 91.47 54787.88 88888.00 2014-05-04 20:41:19.750 124 12453.95 91.47 54787.85 88888.00 2014-05-04 20:41:19.875 124 12454.02 91.47 54787.85 88888.00 2014-05-04 20:41:20.000 124 12453.98 91.45 54787.85 88888.00 2014-05-04 20:41:20.125 124 12453.98 91.47 54787.85 88888.00 2014-05-04 20:41:20.250 124 12453.92 91.47 54787.88 88888.00 2014-05-04 20:41:20.375 124 12453.92 91.47 54787.85 88888.00 2014-05-04 20:41:20.500 124 12453.90 91.47 54787.85 88888.00 2014-05-04 20:41:20.625 124 12453.90 91.53 54787.88 88888.00 2014-05-04 20:41:20.750 124 12453.92 91.53 54787.85 88888.00 2014-05-04 20:41:20.875 124 12453.95 91.50 54787.85 88888.00 2014-05-04 20:41:21.000 124 12453.98 91.47 54787.82 88888.00 2014-05-04 20:41:21.125 124 12453.95 91.47 54787.85 88888.00 2014-05-04 20:41:21.250 124 12453.90 91.47 54787.85 88888.00 2014-05-04 20:41:21.375 124 12453.90 91.50 54787.85 88888.00 2014-05-04 20:41:21.500 124 12453.92 91.50 54787.88 88888.00 2014-05-04 20:41:21.625 124 12453.92 91.45 54787.88 88888.00 2014-05-04 20:41:21.750 124 12453.92 91.45 54787.88 88888.00 2014-05-04 20:41:21.875 124 12453.88 91.45 54787.90 88888.00 2014-05-04 20:41:22.000 124 12453.88 91.47 54787.88 88888.00 2014-05-04 20:41:22.125 124 12453.83 91.47 54787.88 88888.00 2014-05-04 20:41:22.250 124 12453.77 91.45 54787.85 88888.00 2014-05-04 20:41:22.375 124 12453.77 91.47 54787.85 88888.00 2014-05-04 20:41:22.500 124 12453.83 91.50 54787.88 88888.00 2014-05-04 20:41:22.625 124 12453.90 91.53 54787.88 88888.00 2014-05-04 20:41:22.750 124 12453.77 91.53 54787.88 88888.00 2014-05-04 20:41:22.875 124 12453.75 91.50 54787.85 88888.00 2014-05-04 20:41:23.000 124 12453.75 91.45 54787.85 88888.00 2014-05-04 20:41:23.125 124 12453.83 91.42 54787.85 88888.00 2014-05-04 20:41:23.250 124 12453.80 91.40 54787.85 88888.00 2014-05-04 20:41:23.375 124 12453.85 91.42 54787.85 88888.00 2014-05-04 20:41:23.500 124 12453.90 91.42 54787.85 88888.00 2014-05-04 20:41:23.625 124 12453.90 91.45 54787.88 88888.00 2014-05-04 20:41:23.750 124 12453.88 91.45 54787.90 88888.00 2014-05-04 20:41:23.875 124 12453.83 91.42 54787.90 88888.00 2014-05-04 20:41:24.000 124 12453.88 91.45 54787.90 88888.00 2014-05-04 20:41:24.125 124 12453.88 91.42 54787.90 88888.00 2014-05-04 20:41:24.250 124 12453.77 91.40 54787.90 88888.00 2014-05-04 20:41:24.375 124 12453.77 91.42 54787.90 88888.00 2014-05-04 20:41:24.500 124 12453.80 91.45 54787.90 88888.00 2014-05-04 20:41:24.625 124 12453.80 91.45 54787.90 88888.00 2014-05-04 20:41:24.750 124 12453.77 91.42 54787.90 88888.00 2014-05-04 20:41:24.875 124 12453.77 91.45 54787.88 88888.00 2014-05-04 20:41:25.000 124 12453.80 91.45 54787.88 88888.00 2014-05-04 20:41:25.125 124 12453.85 91.47 54787.88 88888.00 2014-05-04 20:41:25.250 124 12453.85 91.45 54787.85 88888.00 2014-05-04 20:41:25.375 124 12453.85 91.45 54787.85 88888.00 2014-05-04 20:41:25.500 124 12453.85 91.45 54787.88 88888.00 2014-05-04 20:41:25.625 124 12453.85 91.45 54787.88 88888.00 2014-05-04 20:41:25.750 124 12453.85 91.45 54787.88 88888.00 2014-05-04 20:41:25.875 124 12453.85 91.45 54787.90 88888.00 2014-05-04 20:41:26.000 124 12453.80 91.42 54787.88 88888.00 2014-05-04 20:41:26.125 124 12453.75 91.42 54787.88 88888.00 2014-05-04 20:41:26.250 124 12453.70 91.40 54787.85 88888.00 2014-05-04 20:41:26.375 124 12453.80 91.45 54787.88 88888.00 2014-05-04 20:41:26.500 124 12453.85 91.45 54787.90 88888.00 2014-05-04 20:41:26.625 124 12453.90 91.40 54787.90 88888.00 2014-05-04 20:41:26.750 124 12453.77 91.42 54787.90 88888.00 2014-05-04 20:41:26.875 124 12453.80 91.38 54787.88 88888.00 2014-05-04 20:41:27.000 124 12453.85 91.40 54787.82 88888.00 2014-05-04 20:41:27.125 124 12453.88 91.42 54787.85 88888.00 2014-05-04 20:41:27.250 124 12453.85 91.38 54787.88 88888.00 2014-05-04 20:41:27.375 124 12453.90 91.40 54787.90 88888.00 2014-05-04 20:41:27.500 124 12453.83 91.40 54787.90 88888.00 2014-05-04 20:41:27.625 124 12453.70 91.40 54787.88 88888.00 2014-05-04 20:41:27.750 124 12453.75 91.40 54787.88 88888.00 2014-05-04 20:41:27.875 124 12453.75 91.42 54787.88 88888.00 2014-05-04 20:41:28.000 124 12453.77 91.42 54787.85 88888.00 2014-05-04 20:41:28.125 124 12453.83 91.42 54787.88 88888.00 2014-05-04 20:41:28.250 124 12453.77 91.40 54787.88 88888.00 2014-05-04 20:41:28.375 124 12453.77 91.40 54787.88 88888.00 2014-05-04 20:41:28.500 124 12453.83 91.40 54787.88 88888.00 2014-05-04 20:41:28.625 124 12453.80 91.40 54787.88 88888.00 2014-05-04 20:41:28.750 124 12453.80 91.45 54787.88 88888.00 2014-05-04 20:41:28.875 124 12453.77 91.45 54787.90 88888.00 2014-05-04 20:41:29.000 124 12453.80 91.47 54787.88 88888.00 2014-05-04 20:41:29.125 124 12453.83 91.45 54787.90 88888.00 2014-05-04 20:41:29.250 124 12453.73 91.38 54787.88 88888.00 2014-05-04 20:41:29.375 124 12453.75 91.40 54787.88 88888.00 2014-05-04 20:41:29.500 124 12453.77 91.42 54787.90 88888.00 2014-05-04 20:41:29.625 124 12453.85 91.45 54787.90 88888.00 2014-05-04 20:41:29.750 124 12453.85 91.42 54787.88 88888.00 2014-05-04 20:41:29.875 124 12453.85 91.42 54787.88 88888.00 2014-05-04 20:41:30.000 124 12453.85 91.42 54787.88 88888.00 2014-05-04 20:41:30.125 124 12453.85 91.40 54787.88 88888.00 2014-05-04 20:41:30.250 124 12453.80 91.40 54787.88 88888.00 2014-05-04 20:41:30.375 124 12453.77 91.42 54787.90 88888.00 2014-05-04 20:41:30.500 124 12453.70 91.40 54787.93 88888.00 2014-05-04 20:41:30.625 124 12453.75 91.42 54787.93 88888.00 2014-05-04 20:41:30.750 124 12453.75 91.40 54787.93 88888.00 2014-05-04 20:41:30.875 124 12453.73 91.42 54787.88 88888.00 2014-05-04 20:41:31.000 124 12453.77 91.45 54787.85 88888.00 2014-05-04 20:41:31.125 124 12453.80 91.42 54787.82 88888.00 2014-05-04 20:41:31.250 124 12453.80 91.42 54787.82 88888.00 2014-05-04 20:41:31.375 124 12453.77 91.45 54787.82 88888.00 2014-05-04 20:41:31.500 124 12453.70 91.42 54787.80 88888.00 2014-05-04 20:41:31.625 124 12453.75 91.40 54787.82 88888.00 2014-05-04 20:41:31.750 124 12453.75 91.40 54787.82 88888.00 2014-05-04 20:41:31.875 124 12453.67 91.40 54787.82 88888.00 2014-05-04 20:41:32.000 124 12453.65 91.42 54787.80 88888.00 2014-05-04 20:41:32.125 124 12453.65 91.40 54787.78 88888.00 2014-05-04 20:41:32.250 124 12453.62 91.38 54787.78 88888.00 2014-05-04 20:41:32.375 124 12453.67 91.42 54787.78 88888.00 2014-05-04 20:41:32.500 124 12453.77 91.42 54787.80 88888.00 2014-05-04 20:41:32.625 124 12453.75 91.42 54787.78 88888.00 2014-05-04 20:41:32.750 124 12453.75 91.42 54787.78 88888.00 2014-05-04 20:41:32.875 124 12453.73 91.45 54787.78 88888.00 2014-05-04 20:41:33.000 124 12453.62 91.42 54787.72 88888.00 2014-05-04 20:41:33.125 124 12453.62 91.42 54787.72 88888.00 2014-05-04 20:41:33.250 124 12453.65 91.42 54787.75 88888.00 2014-05-04 20:41:33.375 124 12453.70 91.42 54787.72 88888.00 2014-05-04 20:41:33.500 124 12453.77 91.42 54787.72 88888.00 2014-05-04 20:41:33.625 124 12453.73 91.42 54787.75 88888.00 2014-05-04 20:41:33.750 124 12453.70 91.38 54787.75 88888.00 2014-05-04 20:41:33.875 124 12453.77 91.35 54787.72 88888.00 2014-05-04 20:41:34.000 124 12453.77 91.35 54787.70 88888.00 2014-05-04 20:41:34.125 124 12453.70 91.38 54787.70 88888.00 2014-05-04 20:41:34.250 124 12453.62 91.38 54787.72 88888.00 2014-05-04 20:41:34.375 124 12453.65 91.40 54787.70 88888.00 2014-05-04 20:41:34.500 124 12453.67 91.42 54787.72 88888.00 2014-05-04 20:41:34.625 124 12453.73 91.42 54787.75 88888.00 2014-05-04 20:41:34.750 124 12453.75 91.38 54787.72 88888.00 2014-05-04 20:41:34.875 124 12453.70 91.35 54787.70 88888.00 2014-05-04 20:41:35.000 124 12453.65 91.40 54787.72 88888.00 2014-05-04 20:41:35.125 124 12453.67 91.42 54787.78 88888.00 2014-05-04 20:41:35.250 124 12453.65 91.40 54787.75 88888.00 2014-05-04 20:41:35.375 124 12453.65 91.40 54787.78 88888.00 2014-05-04 20:41:35.500 124 12453.73 91.38 54787.80 88888.00 2014-05-04 20:41:35.625 124 12453.75 91.38 54787.78 88888.00 2014-05-04 20:41:35.750 124 12453.73 91.42 54787.80 88888.00 2014-05-04 20:41:35.875 124 12453.73 91.42 54787.82 88888.00 2014-05-04 20:41:36.000 124 12453.70 91.40 54787.82 88888.00 2014-05-04 20:41:36.125 124 12453.65 91.45 54787.85 88888.00 2014-05-04 20:41:36.250 124 12453.65 91.42 54787.82 88888.00 2014-05-04 20:41:36.375 124 12453.67 91.42 54787.82 88888.00 2014-05-04 20:41:36.500 124 12453.62 91.40 54787.85 88888.00 2014-05-04 20:41:36.625 124 12453.62 91.40 54787.88 88888.00 2014-05-04 20:41:36.750 124 12453.62 91.42 54787.90 88888.00 2014-05-04 20:41:36.875 124 12453.60 91.40 54787.93 88888.00 2014-05-04 20:41:37.000 124 12453.60 91.42 54787.90 88888.00 2014-05-04 20:41:37.125 124 12453.62 91.42 54787.90 88888.00 2014-05-04 20:41:37.250 124 12453.58 91.42 54787.88 88888.00 2014-05-04 20:41:37.375 124 12453.58 91.42 54787.88 88888.00 2014-05-04 20:41:37.500 124 12453.55 91.42 54787.88 88888.00 2014-05-04 20:41:37.625 124 12453.58 91.40 54787.88 88888.00 2014-05-04 20:41:37.750 124 12453.52 91.42 54787.90 88888.00 2014-05-04 20:41:37.875 124 12453.58 91.42 54787.93 88888.00 2014-05-04 20:41:38.000 124 12453.60 91.40 54787.90 88888.00 2014-05-04 20:41:38.125 124 12453.60 91.45 54787.93 88888.00 2014-05-04 20:41:38.250 124 12453.52 91.45 54787.90 88888.00 2014-05-04 20:41:38.375 124 12453.55 91.50 54787.88 88888.00 2014-05-04 20:41:38.500 124 12453.48 91.50 54787.88 88888.00 2014-05-04 20:41:38.625 124 12453.48 91.47 54787.88 88888.00 2014-05-04 20:41:38.750 124 12453.48 91.47 54787.88 88888.00 2014-05-04 20:41:38.875 124 12453.48 91.50 54787.88 88888.00 2014-05-04 20:41:39.000 124 12453.52 91.50 54787.85 88888.00 2014-05-04 20:41:39.125 124 12453.58 91.47 54787.85 88888.00 2014-05-04 20:41:39.250 124 12453.58 91.50 54787.85 88888.00 2014-05-04 20:41:39.375 124 12453.52 91.53 54787.85 88888.00 2014-05-04 20:41:39.500 124 12453.45 91.50 54787.85 88888.00 2014-05-04 20:41:39.625 124 12453.42 91.47 54787.85 88888.00 2014-05-04 20:41:39.750 124 12453.45 91.47 54787.85 88888.00 2014-05-04 20:41:39.875 124 12453.48 91.47 54787.88 88888.00 2014-05-04 20:41:40.000 124 12453.48 91.45 54787.88 88888.00 2014-05-04 20:41:40.125 124 12453.50 91.45 54787.88 88888.00 2014-05-04 20:41:40.250 124 12453.50 91.42 54787.88 88888.00 2014-05-04 20:41:40.375 124 12453.50 91.47 54787.88 88888.00 2014-05-04 20:41:40.500 124 12453.50 91.50 54787.85 88888.00 2014-05-04 20:41:40.625 124 12453.52 91.45 54787.82 88888.00 2014-05-04 20:41:40.750 124 12453.52 91.50 54787.85 88888.00 2014-05-04 20:41:40.875 124 12453.52 91.53 54787.88 88888.00 2014-05-04 20:41:41.000 124 12453.58 91.53 54787.88 88888.00 2014-05-04 20:41:41.125 124 12453.58 91.50 54787.85 88888.00 2014-05-04 20:41:41.250 124 12453.50 91.47 54787.88 88888.00 2014-05-04 20:41:41.375 124 12453.50 91.50 54787.82 88888.00 2014-05-04 20:41:41.500 124 12453.52 91.50 54787.82 88888.00 2014-05-04 20:41:41.625 124 12453.48 91.47 54787.82 88888.00 2014-05-04 20:41:41.750 124 12453.42 91.47 54787.85 88888.00 2014-05-04 20:41:41.875 124 12453.42 91.50 54787.85 88888.00 2014-05-04 20:41:42.000 124 12453.45 91.53 54787.85 88888.00 2014-05-04 20:41:42.125 124 12453.50 91.53 54787.88 88888.00 2014-05-04 20:41:42.250 124 12453.55 91.47 54787.88 88888.00 2014-05-04 20:41:42.375 124 12453.60 91.47 54787.88 88888.00 2014-05-04 20:41:42.500 124 12453.55 91.47 54787.90 88888.00 2014-05-04 20:41:42.625 124 12453.50 91.47 54787.90 88888.00 2014-05-04 20:41:42.750 124 12453.52 91.47 54787.88 88888.00 2014-05-04 20:41:42.875 124 12453.60 91.50 54787.88 88888.00 2014-05-04 20:41:43.000 124 12453.55 91.50 54787.85 88888.00 2014-05-04 20:41:43.125 124 12453.45 91.47 54787.88 88888.00 2014-05-04 20:41:43.250 124 12453.40 91.47 54787.85 88888.00 2014-05-04 20:41:43.375 124 12453.40 91.47 54787.82 88888.00 2014-05-04 20:41:43.500 124 12453.42 91.50 54787.88 88888.00 2014-05-04 20:41:43.625 124 12453.45 91.53 54787.88 88888.00 2014-05-04 20:41:43.750 124 12453.42 91.47 54787.85 88888.00 2014-05-04 20:41:43.875 124 12453.45 91.47 54787.82 88888.00 2014-05-04 20:41:44.000 124 12453.45 91.50 54787.85 88888.00 2014-05-04 20:41:44.125 124 12453.45 91.47 54787.88 88888.00 2014-05-04 20:41:44.250 124 12453.45 91.50 54787.88 88888.00 2014-05-04 20:41:44.375 124 12453.50 91.47 54787.88 88888.00 2014-05-04 20:41:44.500 124 12453.50 91.47 54787.85 88888.00 2014-05-04 20:41:44.625 124 12453.50 91.47 54787.85 88888.00 2014-05-04 20:41:44.750 124 12453.50 91.47 54787.88 88888.00 2014-05-04 20:41:44.875 124 12453.48 91.50 54787.88 88888.00 2014-05-04 20:41:45.000 124 12453.42 91.50 54787.88 88888.00 2014-05-04 20:41:45.125 124 12453.42 91.50 54787.85 88888.00 2014-05-04 20:41:45.250 124 12453.40 91.42 54787.82 88888.00 2014-05-04 20:41:45.375 124 12453.40 91.40 54787.82 88888.00 2014-05-04 20:41:45.500 124 12453.42 91.42 54787.88 88888.00 2014-05-04 20:41:45.625 124 12453.42 91.47 54787.90 88888.00 2014-05-04 20:41:45.750 124 12453.40 91.50 54787.88 88888.00 2014-05-04 20:41:45.875 124 12453.38 91.45 54787.88 88888.00 2014-05-04 20:41:46.000 124 12453.40 91.45 54787.85 88888.00 2014-05-04 20:41:46.125 124 12453.40 91.45 54787.85 88888.00 2014-05-04 20:41:46.250 124 12453.40 91.47 54787.88 88888.00 2014-05-04 20:41:46.375 124 12453.48 91.53 54787.88 88888.00 2014-05-04 20:41:46.500 124 12453.42 91.50 54787.88 88888.00 2014-05-04 20:41:46.625 124 12453.38 91.42 54787.85 88888.00 2014-05-04 20:41:46.750 124 12453.40 91.40 54787.88 88888.00 2014-05-04 20:41:46.875 124 12453.40 91.42 54787.88 88888.00 2014-05-04 20:41:47.000 124 12453.38 91.42 54787.88 88888.00 2014-05-04 20:41:47.125 124 12453.33 91.40 54787.85 88888.00 2014-05-04 20:41:47.250 124 12453.30 91.40 54787.85 88888.00 2014-05-04 20:41:47.375 124 12453.42 91.42 54787.82 88888.00 2014-05-04 20:41:47.500 124 12453.45 91.40 54787.82 88888.00 2014-05-04 20:41:47.625 124 12453.40 91.42 54787.82 88888.00 2014-05-04 20:41:47.750 124 12453.42 91.45 54787.82 88888.00 2014-05-04 20:41:47.875 124 12453.45 91.42 54787.82 88888.00 2014-05-04 20:41:48.000 124 12453.38 91.40 54787.80 88888.00 2014-05-04 20:41:48.125 124 12453.40 91.45 54787.85 88888.00 2014-05-04 20:41:48.250 124 12453.45 91.42 54787.85 88888.00 2014-05-04 20:41:48.375 124 12453.48 91.45 54787.85 88888.00 2014-05-04 20:41:48.500 124 12453.45 91.45 54787.82 88888.00 2014-05-04 20:41:48.625 124 12453.45 91.42 54787.82 88888.00 2014-05-04 20:41:48.750 124 12453.50 91.42 54787.82 88888.00 2014-05-04 20:41:48.875 124 12453.45 91.42 54787.82 88888.00 2014-05-04 20:41:49.000 124 12453.35 91.42 54787.80 88888.00 2014-05-04 20:41:49.125 124 12453.35 91.45 54787.85 88888.00 2014-05-04 20:41:49.250 124 12453.38 91.47 54787.85 88888.00 2014-05-04 20:41:49.375 124 12453.45 91.47 54787.85 88888.00 2014-05-04 20:41:49.500 124 12453.40 91.45 54787.82 88888.00 2014-05-04 20:41:49.625 124 12453.45 91.45 54787.85 88888.00 2014-05-04 20:41:49.750 124 12453.52 91.47 54787.88 88888.00 2014-05-04 20:41:49.875 124 12453.50 91.45 54787.82 88888.00 2014-05-04 20:41:50.000 124 12453.40 91.40 54787.80 88888.00 2014-05-04 20:41:50.125 124 12453.40 91.40 54787.82 88888.00 2014-05-04 20:41:50.250 124 12453.42 91.40 54787.85 88888.00 2014-05-04 20:41:50.375 124 12453.42 91.42 54787.82 88888.00 2014-05-04 20:41:50.500 124 12453.40 91.42 54787.82 88888.00 2014-05-04 20:41:50.625 124 12453.40 91.40 54787.80 88888.00 2014-05-04 20:41:50.750 124 12453.40 91.38 54787.80 88888.00 2014-05-04 20:41:50.875 124 12453.40 91.42 54787.82 88888.00 2014-05-04 20:41:51.000 124 12453.38 91.40 54787.80 88888.00 2014-05-04 20:41:51.125 124 12453.30 91.42 54787.80 88888.00 2014-05-04 20:41:51.250 124 12453.27 91.42 54787.85 88888.00 2014-05-04 20:41:51.375 124 12453.35 91.40 54787.85 88888.00 2014-05-04 20:41:51.500 124 12453.33 91.40 54787.80 88888.00 2014-05-04 20:41:51.625 124 12453.30 91.35 54787.80 88888.00 2014-05-04 20:41:51.750 124 12453.40 91.35 54787.80 88888.00 2014-05-04 20:41:51.875 124 12453.40 91.38 54787.82 88888.00 2014-05-04 20:41:52.000 124 12453.33 91.38 54787.82 88888.00 2014-05-04 20:41:52.125 124 12453.35 91.33 54787.78 88888.00 2014-05-04 20:41:52.250 124 12453.35 91.30 54787.78 88888.00 2014-05-04 20:41:52.375 124 12453.45 91.30 54787.82 88888.00 2014-05-04 20:41:52.500 124 12453.50 91.33 54787.85 88888.00 2014-05-04 20:41:52.625 124 12453.42 91.33 54787.85 88888.00 2014-05-04 20:41:52.750 124 12453.40 91.33 54787.82 88888.00 2014-05-04 20:41:52.875 124 12453.40 91.33 54787.82 88888.00 2014-05-04 20:41:53.000 124 12453.48 91.35 54787.80 88888.00 2014-05-04 20:41:53.125 124 12453.55 91.33 54787.82 88888.00 2014-05-04 20:41:53.250 124 12453.50 91.33 54787.85 88888.00 2014-05-04 20:41:53.375 124 12453.45 91.33 54787.82 88888.00 2014-05-04 20:41:53.500 124 12453.40 91.30 54787.82 88888.00 2014-05-04 20:41:53.625 124 12453.42 91.28 54787.82 88888.00 2014-05-04 20:41:53.750 124 12453.38 91.30 54787.82 88888.00 2014-05-04 20:41:53.875 124 12453.30 91.30 54787.82 88888.00 2014-05-04 20:41:54.000 124 12453.33 91.25 54787.82 88888.00 2014-05-04 20:41:54.125 124 12453.38 91.25 54787.82 88888.00 2014-05-04 20:41:54.250 124 12453.40 91.25 54787.80 88888.00 2014-05-04 20:41:54.375 124 12453.40 91.25 54787.80 88888.00 2014-05-04 20:41:54.500 124 12453.38 91.22 54787.82 88888.00 2014-05-04 20:41:54.625 124 12453.38 91.25 54787.80 88888.00 2014-05-04 20:41:54.750 124 12453.40 91.25 54787.82 88888.00 2014-05-04 20:41:54.875 124 12453.38 91.25 54787.85 88888.00 2014-05-04 20:41:55.000 124 12453.38 91.20 54787.85 88888.00 2014-05-04 20:41:55.125 124 12453.42 91.20 54787.82 88888.00 2014-05-04 20:41:55.250 124 12453.38 91.20 54787.82 88888.00 2014-05-04 20:41:55.375 124 12453.38 91.20 54787.75 88888.00 2014-05-04 20:41:55.500 124 12453.38 91.17 54787.75 88888.00 2014-05-04 20:41:55.625 124 12453.42 91.17 54787.72 88888.00 2014-05-04 20:41:55.750 124 12453.42 91.15 54787.75 88888.00 2014-05-04 20:41:55.875 124 12453.40 91.15 54787.72 88888.00 2014-05-04 20:41:56.000 124 12453.42 91.15 54787.75 88888.00 2014-05-04 20:41:56.125 124 12453.48 91.20 54787.75 88888.00 2014-05-04 20:41:56.250 124 12453.45 91.12 54787.75 88888.00 2014-05-04 20:41:56.375 124 12453.50 91.10 54787.78 88888.00 2014-05-04 20:41:56.500 124 12453.45 91.12 54787.75 88888.00 2014-05-04 20:41:56.625 124 12453.40 91.15 54787.72 88888.00 2014-05-04 20:41:56.750 124 12453.40 91.15 54787.72 88888.00 2014-05-04 20:41:56.875 124 12453.38 91.17 54787.70 88888.00 2014-05-04 20:41:57.000 124 12453.40 91.15 54787.68 88888.00 2014-05-04 20:41:57.125 124 12453.52 91.15 54787.62 88888.00 2014-05-04 20:41:57.250 124 12453.50 91.12 54787.68 88888.00 2014-05-04 20:41:57.375 124 12453.52 91.10 54787.65 88888.00 2014-05-04 20:41:57.500 124 12453.58 91.10 54787.62 88888.00 2014-05-04 20:41:57.625 124 12453.58 91.10 54787.62 88888.00 2014-05-04 20:41:57.750 124 12453.55 91.08 54787.62 88888.00 2014-05-04 20:41:57.875 124 12453.52 91.05 54787.62 88888.00 2014-05-04 20:41:58.000 124 12453.48 91.03 54787.62 88888.00 2014-05-04 20:41:58.125 124 12453.50 91.08 54787.65 88888.00 2014-05-04 20:41:58.250 124 12453.42 91.08 54787.65 88888.00 2014-05-04 20:41:58.375 124 12453.38 91.05 54787.65 88888.00 2014-05-04 20:41:58.500 124 12453.38 91.03 54787.60 88888.00 2014-05-04 20:41:58.625 124 12453.48 91.00 54787.62 88888.00 2014-05-04 20:41:58.750 124 12453.50 90.97 54787.60 88888.00 2014-05-04 20:41:58.875 124 12453.52 90.95 54787.62 88888.00 2014-05-04 20:41:59.000 124 12453.52 90.97 54787.65 88888.00 2014-05-04 20:41:59.125 124 12453.52 90.97 54787.68 88888.00 2014-05-04 20:41:59.250 124 12453.50 90.95 54787.65 88888.00 2014-05-04 20:41:59.375 124 12453.52 90.97 54787.62 88888.00 2014-05-04 20:41:59.500 124 12453.52 90.95 54787.65 88888.00 2014-05-04 20:41:59.625 124 12453.50 90.92 54787.68 88888.00 2014-05-04 20:41:59.750 124 12453.55 90.92 54787.70 88888.00 2014-05-04 20:41:59.875 124 12453.55 90.92 54787.68 88888.00 2014-05-04 20:42:00.000 124 12453.55 90.95 54787.68 88888.00 2014-05-04 20:42:00.125 124 12453.55 90.95 54787.70 88888.00 2014-05-04 20:42:00.250 124 12453.52 90.88 54787.72 88888.00 2014-05-04 20:42:00.375 124 12453.55 90.88 54787.72 88888.00 2014-05-04 20:42:00.500 124 12453.52 90.85 54787.72 88888.00 2014-05-04 20:42:00.625 124 12453.55 90.88 54787.70 88888.00 2014-05-04 20:42:00.750 124 12453.58 90.88 54787.70 88888.00 2014-05-04 20:42:00.875 124 12453.52 90.85 54787.75 88888.00 2014-05-04 20:42:01.000 124 12453.48 90.88 54787.78 88888.00 2014-05-04 20:42:01.125 124 12453.48 90.88 54787.78 88888.00 2014-05-04 20:42:01.250 124 12453.45 90.85 54787.78 88888.00 2014-05-04 20:42:01.375 124 12453.50 90.83 54787.75 88888.00 2014-05-04 20:42:01.500 124 12453.50 90.80 54787.75 88888.00 2014-05-04 20:42:01.625 124 12453.45 90.83 54787.78 88888.00 2014-05-04 20:42:01.750 124 12453.40 90.83 54787.78 88888.00 2014-05-04 20:42:01.875 124 12453.45 90.80 54787.75 88888.00 2014-05-04 20:42:02.000 124 12453.45 90.80 54787.72 88888.00 2014-05-04 20:42:02.125 124 12453.52 90.83 54787.72 88888.00 2014-05-04 20:42:02.250 124 12453.52 90.80 54787.75 88888.00 2014-05-04 20:42:02.375 124 12453.45 90.75 54787.75 88888.00 2014-05-04 20:42:02.500 124 12453.48 90.78 54787.75 88888.00 2014-05-04 20:42:02.625 124 12453.48 90.80 54787.78 88888.00 2014-05-04 20:42:02.750 124 12453.50 90.83 54787.78 88888.00 2014-05-04 20:42:02.875 124 12453.52 90.83 54787.75 88888.00 2014-05-04 20:42:03.000 124 12453.52 90.78 54787.75 88888.00 2014-05-04 20:42:03.125 124 12453.52 90.75 54787.75 88888.00 2014-05-04 20:42:03.250 124 12453.62 90.75 54787.78 88888.00 2014-05-04 20:42:03.375 124 12453.60 90.78 54787.78 88888.00 2014-05-04 20:42:03.500 124 12453.60 90.75 54787.80 88888.00 2014-05-04 20:42:03.625 124 12453.65 90.72 54787.80 88888.00 2014-05-04 20:42:03.750 124 12453.60 90.70 54787.78 88888.00 2014-05-04 20:42:03.875 124 12453.58 90.75 54787.78 88888.00 2014-05-04 20:42:04.000 124 12453.58 90.75 54787.75 88888.00 2014-05-04 20:42:04.125 124 12453.60 90.72 54787.75 88888.00 2014-05-04 20:42:04.250 124 12453.55 90.72 54787.78 88888.00 2014-05-04 20:42:04.375 124 12453.60 90.80 54787.80 88888.00 2014-05-04 20:42:04.500 124 12453.60 90.75 54787.80 88888.00 2014-05-04 20:42:04.625 124 12453.60 90.75 54787.80 88888.00 2014-05-04 20:42:04.750 124 12453.60 90.72 54787.82 88888.00 2014-05-04 20:42:04.875 124 12453.58 90.72 54787.80 88888.00 2014-05-04 20:42:05.000 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:05.125 124 12453.50 90.72 54787.75 88888.00 2014-05-04 20:42:05.250 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:05.375 124 12453.48 90.70 54787.78 88888.00 2014-05-04 20:42:05.500 124 12453.48 90.67 54787.75 88888.00 2014-05-04 20:42:05.625 124 12453.55 90.70 54787.78 88888.00 2014-05-04 20:42:05.750 124 12453.58 90.70 54787.78 88888.00 2014-05-04 20:42:05.875 124 12453.55 90.72 54787.78 88888.00 2014-05-04 20:42:06.000 124 12453.50 90.70 54787.78 88888.00 2014-05-04 20:42:06.125 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:06.250 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:06.375 124 12453.58 90.70 54787.75 88888.00 2014-05-04 20:42:06.500 124 12453.55 90.67 54787.72 88888.00 2014-05-04 20:42:06.625 124 12453.55 90.70 54787.72 88888.00 2014-05-04 20:42:06.750 124 12453.48 90.70 54787.75 88888.00 2014-05-04 20:42:06.875 124 12453.50 90.72 54787.78 88888.00 2014-05-04 20:42:07.000 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:07.125 124 12453.50 90.67 54787.78 88888.00 2014-05-04 20:42:07.250 124 12453.42 90.67 54787.75 88888.00 2014-05-04 20:42:07.375 124 12453.50 90.67 54787.75 88888.00 2014-05-04 20:42:07.500 124 12453.52 90.70 54787.78 88888.00 2014-05-04 20:42:07.625 124 12453.52 90.67 54787.75 88888.00 2014-05-04 20:42:07.750 124 12453.52 90.67 54787.78 88888.00 2014-05-04 20:42:07.875 124 12453.55 90.70 54787.75 88888.00 2014-05-04 20:42:08.000 124 12453.50 90.70 54787.75 88888.00 2014-05-04 20:42:08.125 124 12453.52 90.67 54787.78 88888.00 2014-05-04 20:42:08.250 124 12453.52 90.67 54787.82 88888.00 2014-05-04 20:42:08.375 124 12453.52 90.70 54787.80 88888.00 2014-05-04 20:42:08.500 124 12453.50 90.72 54787.80 88888.00 2014-05-04 20:42:08.625 124 12453.48 90.70 54787.80 88888.00 2014-05-04 20:42:08.750 124 12453.45 90.70 54787.78 88888.00 2014-05-04 20:42:08.875 124 12453.48 90.70 54787.78 88888.00 2014-05-04 20:42:09.000 124 12453.48 90.67 54787.75 88888.00 2014-05-04 20:42:09.125 124 12453.42 90.65 54787.75 88888.00 2014-05-04 20:42:09.250 124 12453.40 90.67 54787.78 88888.00 2014-05-04 20:42:09.375 124 12453.42 90.67 54787.72 88888.00 2014-05-04 20:42:09.500 124 12453.48 90.72 54787.75 88888.00 2014-05-04 20:42:09.625 124 12453.50 90.72 54787.75 88888.00 2014-05-04 20:42:09.750 124 12453.52 90.70 54787.75 88888.00 2014-05-04 20:42:09.875 124 12453.48 90.67 54787.72 88888.00 2014-05-04 20:42:10.000 124 12453.52 90.67 54787.75 88888.00 2014-05-04 20:42:10.125 124 12453.58 90.70 54787.78 88888.00 2014-05-04 20:42:10.250 124 12453.58 90.65 54787.72 88888.00 2014-05-04 20:42:10.375 124 12453.60 90.65 54787.70 88888.00 2014-05-04 20:42:10.500 124 12453.62 90.65 54787.72 88888.00 2014-05-04 20:42:10.625 124 12453.60 90.67 54787.72 88888.00 2014-05-04 20:42:10.750 124 12453.58 90.70 54787.75 88888.00 2014-05-04 20:42:10.875 124 12453.58 90.70 54787.78 88888.00 2014-05-04 20:42:11.000 124 12453.58 90.70 54787.75 88888.00 2014-05-04 20:42:11.125 124 12453.55 90.67 54787.75 88888.00 2014-05-04 20:42:11.250 124 12453.52 90.60 54787.72 88888.00 2014-05-04 20:42:11.375 124 12453.58 90.62 54787.72 88888.00 2014-05-04 20:42:11.500 124 12453.62 90.65 54787.75 88888.00 2014-05-04 20:42:11.625 124 12453.67 90.67 54787.78 88888.00 2014-05-04 20:42:11.750 124 12453.65 90.67 54787.75 88888.00 2014-05-04 20:42:11.875 124 12453.67 90.70 54787.75 88888.00 2014-05-04 20:42:12.000 124 12453.65 90.67 54787.72 88888.00 2014-05-04 20:42:12.125 124 12453.75 90.67 54787.72 88888.00 2014-05-04 20:42:12.250 124 12453.70 90.67 54787.72 88888.00 2014-05-04 20:42:12.375 124 12453.70 90.67 54787.75 88888.00 2014-05-04 20:42:12.500 124 12453.70 90.65 54787.75 88888.00 2014-05-04 20:42:12.625 124 12453.75 90.65 54787.72 88888.00 2014-05-04 20:42:12.750 124 12453.73 90.65 54787.75 88888.00 2014-05-04 20:42:12.875 124 12453.67 90.62 54787.75 88888.00 2014-05-04 20:42:13.000 124 12453.67 90.62 54787.70 88888.00 2014-05-04 20:42:13.125 124 12453.70 90.65 54787.72 88888.00 2014-05-04 20:42:13.250 124 12453.70 90.65 54787.72 88888.00 2014-05-04 20:42:13.375 124 12453.67 90.62 54787.72 88888.00 2014-05-04 20:42:13.500 124 12453.67 90.62 54787.70 88888.00 2014-05-04 20:42:13.625 124 12453.75 90.65 54787.70 88888.00 2014-05-04 20:42:13.750 124 12453.77 90.67 54787.72 88888.00 2014-05-04 20:42:13.875 124 12453.77 90.65 54787.70 88888.00 2014-05-04 20:42:14.000 124 12453.77 90.67 54787.70 88888.00 2014-05-04 20:42:14.125 124 12453.77 90.67 54787.70 88888.00 2014-05-04 20:42:14.250 124 12453.75 90.67 54787.72 88888.00 2014-05-04 20:42:14.375 124 12453.75 90.70 54787.72 88888.00 2014-05-04 20:42:14.500 124 12453.75 90.67 54787.70 88888.00 2014-05-04 20:42:14.625 124 12453.80 90.67 54787.70 88888.00 2014-05-04 20:42:14.750 124 12453.85 90.62 54787.68 88888.00 2014-05-04 20:42:14.875 124 12453.95 90.62 54787.70 88888.00 2014-05-04 20:42:15.000 124 12453.95 90.62 54787.72 88888.00 2014-05-04 20:42:15.125 124 12453.90 90.62 54787.72 88888.00 2014-05-04 20:42:15.250 124 12453.88 90.62 54787.68 88888.00 2014-05-04 20:42:15.375 124 12453.90 90.65 54787.68 88888.00 2014-05-04 20:42:15.500 124 12453.90 90.67 54787.68 88888.00 2014-05-04 20:42:15.625 124 12453.98 90.67 54787.72 88888.00 2014-05-04 20:42:15.750 124 12454.02 90.65 54787.72 88888.00 2014-05-04 20:42:15.875 124 12454.00 90.65 54787.72 88888.00 2014-05-04 20:42:16.000 124 12453.95 90.62 54787.70 88888.00 2014-05-04 20:42:16.125 124 12453.88 90.60 54787.68 88888.00 2014-05-04 20:42:16.250 124 12453.83 90.62 54787.68 88888.00 2014-05-04 20:42:16.375 124 12453.88 90.65 54787.70 88888.00 2014-05-04 20:42:16.500 124 12453.95 90.62 54787.70 88888.00 2014-05-04 20:42:16.625 124 12454.02 90.65 54787.70 88888.00 2014-05-04 20:42:16.750 124 12454.05 90.65 54787.70 88888.00 2014-05-04 20:42:16.875 124 12454.00 90.67 54787.70 88888.00 2014-05-04 20:42:17.000 124 12453.98 90.65 54787.65 88888.00 2014-05-04 20:42:17.125 124 12454.00 90.65 54787.65 88888.00 2014-05-04 20:42:17.250 124 12453.90 90.60 54787.68 88888.00 2014-05-04 20:42:17.375 124 12453.88 90.62 54787.65 88888.00 2014-05-04 20:42:17.500 124 12453.85 90.62 54787.62 88888.00 2014-05-04 20:42:17.625 124 12453.88 90.62 54787.65 88888.00 2014-05-04 20:42:17.750 124 12453.92 90.62 54787.68 88888.00 2014-05-04 20:42:17.875 124 12453.88 90.62 54787.68 88888.00 2014-05-04 20:42:18.000 124 12453.88 90.60 54787.65 88888.00 2014-05-04 20:42:18.125 124 12453.90 90.58 54787.65 88888.00 2014-05-04 20:42:18.250 124 12453.92 90.58 54787.65 88888.00 2014-05-04 20:42:18.375 124 12454.02 90.60 54787.65 88888.00 2014-05-04 20:42:18.500 124 12454.05 90.58 54787.65 88888.00 2014-05-04 20:42:18.625 124 12454.08 90.58 54787.65 88888.00 2014-05-04 20:42:18.750 124 12454.17 90.60 54787.68 88888.00 2014-05-04 20:42:18.875 124 12454.20 90.62 54787.68 88888.00 2014-05-04 20:42:19.000 124 12454.05 90.62 54787.68 88888.00 2014-05-04 20:42:19.125 124 12453.90 90.60 54787.68 88888.00 2014-05-04 20:42:19.250 124 12453.92 90.60 54787.70 88888.00 2014-05-04 20:42:19.375 124 12454.05 90.60 54787.70 88888.00 2014-05-04 20:42:19.500 124 12454.15 90.58 54787.65 88888.00 2014-05-04 20:42:19.625 124 12454.23 90.58 54787.62 88888.00 2014-05-04 20:42:19.750 124 12454.23 90.58 54787.62 88888.00 2014-05-04 20:42:19.875 124 12454.23 90.55 54787.60 88888.00 2014-05-04 20:42:20.000 124 12454.17 90.60 54787.55 88888.00 2014-05-04 20:42:20.125 124 12454.12 90.58 54787.55 88888.00 2014-05-04 20:42:20.250 124 12454.20 90.58 54787.57 88888.00 2014-05-04 20:42:20.375 124 12454.25 90.60 54787.55 88888.00 2014-05-04 20:42:20.500 124 12454.23 90.58 54787.57 88888.00 2014-05-04 20:42:20.625 124 12454.27 90.60 54787.57 88888.00 2014-05-04 20:42:20.750 124 12454.35 90.60 54787.55 88888.00 2014-05-04 20:42:20.875 124 12454.30 90.55 54787.50 88888.00 2014-05-04 20:42:21.000 124 12454.30 90.55 54787.47 88888.00 2014-05-04 20:42:21.125 124 12454.27 90.58 54787.53 88888.00 2014-05-04 20:42:21.250 124 12454.30 90.60 54787.53 88888.00 2014-05-04 20:42:21.375 124 12454.30 90.58 54787.47 88888.00 2014-05-04 20:42:21.500 124 12454.33 90.53 54787.45 88888.00 2014-05-04 20:42:21.625 124 12454.30 90.53 54787.50 88888.00 2014-05-04 20:42:21.750 124 12454.27 90.53 54787.45 88888.00 2014-05-04 20:42:21.875 124 12454.33 90.55 54787.40 88888.00 2014-05-04 20:42:22.000 124 12454.40 90.53 54787.43 88888.00 2014-05-04 20:42:22.125 124 12454.38 90.53 54787.45 88888.00 2014-05-04 20:42:22.250 124 12454.33 90.50 54787.45 88888.00 2014-05-04 20:42:22.375 124 12454.35 90.47 54787.43 88888.00 2014-05-04 20:42:22.500 124 12454.33 90.53 54787.43 88888.00 2014-05-04 20:42:22.625 124 12454.30 90.58 54787.47 88888.00 2014-05-04 20:42:22.750 124 12454.35 90.55 54787.45 88888.00 2014-05-04 20:42:22.875 124 12454.40 90.58 54787.43 88888.00 2014-05-04 20:42:23.000 124 12454.40 90.55 54787.45 88888.00 2014-05-04 20:42:23.125 124 12454.35 90.55 54787.45 88888.00 2014-05-04 20:42:23.250 124 12454.35 90.53 54787.43 88888.00 2014-05-04 20:42:23.375 124 12454.40 90.55 54787.43 88888.00 2014-05-04 20:42:23.500 124 12454.42 90.53 54787.40 88888.00 2014-05-04 20:42:23.625 124 12454.38 90.50 54787.45 88888.00 2014-05-04 20:42:23.750 124 12454.40 90.53 54787.45 88888.00 2014-05-04 20:42:23.875 124 12454.45 90.53 54787.45 88888.00 2014-05-04 20:42:24.000 124 12454.48 90.53 54787.45 88888.00 2014-05-04 20:42:24.125 124 12454.48 90.50 54787.45 88888.00 2014-05-04 20:42:24.250 124 12454.48 90.50 54787.47 88888.00 2014-05-04 20:42:24.375 124 12454.48 90.47 54787.50 88888.00 2014-05-04 20:42:24.500 124 12454.55 90.50 54787.50 88888.00 2014-05-04 20:42:24.625 124 12454.65 90.50 54787.50 88888.00 2014-05-04 20:42:24.750 124 12454.62 90.50 54787.50 88888.00 2014-05-04 20:42:24.875 124 12454.58 90.50 54787.50 88888.00 2014-05-04 20:42:25.000 124 12454.55 90.50 54787.50 88888.00 2014-05-04 20:42:25.125 124 12454.52 90.50 54787.55 88888.00 2014-05-04 20:42:25.250 124 12454.52 90.50 54787.53 88888.00 2014-05-04 20:42:25.375 124 12454.52 90.53 54787.57 88888.00 2014-05-04 20:42:25.500 124 12454.52 90.50 54787.60 88888.00 2014-05-04 20:42:25.625 124 12454.50 90.47 54787.60 88888.00 2014-05-04 20:42:25.750 124 12454.55 90.50 54787.57 88888.00 2014-05-04 20:42:25.875 124 12454.60 90.47 54787.55 88888.00 2014-05-04 20:42:26.000 124 12454.58 90.45 54787.53 88888.00 2014-05-04 20:42:26.125 124 12454.52 90.45 54787.55 88888.00 2014-05-04 20:42:26.250 124 12454.52 90.45 54787.55 88888.00 2014-05-04 20:42:26.375 124 12454.55 90.47 54787.57 88888.00 2014-05-04 20:42:26.500 124 12454.58 90.47 54787.55 88888.00 2014-05-04 20:42:26.625 124 12454.60 90.45 54787.55 88888.00 2014-05-04 20:42:26.750 124 12454.58 90.45 54787.53 88888.00 2014-05-04 20:42:26.875 124 12454.60 90.45 54787.53 88888.00 2014-05-04 20:42:27.000 124 12454.60 90.42 54787.50 88888.00 2014-05-04 20:42:27.125 124 12454.62 90.45 54787.53 88888.00 2014-05-04 20:42:27.250 124 12454.62 90.42 54787.53 88888.00 2014-05-04 20:42:27.375 124 12454.62 90.42 54787.55 88888.00 2014-05-04 20:42:27.500 124 12454.62 90.42 54787.53 88888.00 2014-05-04 20:42:27.625 124 12454.65 90.42 54787.50 88888.00 2014-05-04 20:42:27.750 124 12454.62 90.42 54787.53 88888.00 2014-05-04 20:42:27.875 124 12454.62 90.42 54787.55 88888.00 2014-05-04 20:42:28.000 124 12454.65 90.40 54787.53 88888.00 2014-05-04 20:42:28.125 124 12454.75 90.42 54787.55 88888.00 2014-05-04 20:42:28.250 124 12454.65 90.40 54787.57 88888.00 2014-05-04 20:42:28.375 124 12454.65 90.42 54787.55 88888.00 2014-05-04 20:42:28.500 124 12454.73 90.42 54787.55 88888.00 2014-05-04 20:42:28.625 124 12454.73 90.40 54787.53 88888.00 2014-05-04 20:42:28.750 124 12454.70 90.40 54787.53 88888.00 2014-05-04 20:42:28.875 124 12454.70 90.35 54787.53 88888.00 2014-05-04 20:42:29.000 124 12454.75 90.35 54787.55 88888.00 2014-05-04 20:42:29.125 124 12454.77 90.35 54787.55 88888.00 2014-05-04 20:42:29.250 124 12454.77 90.38 54787.60 88888.00 2014-05-04 20:42:29.375 124 12454.75 90.40 54787.60 88888.00 2014-05-04 20:42:29.500 124 12454.75 90.35 54787.62 88888.00 2014-05-04 20:42:29.625 124 12454.80 90.38 54787.57 88888.00 2014-05-04 20:42:29.750 124 12454.88 90.40 54787.60 88888.00 2014-05-04 20:42:29.875 124 12454.85 90.38 54787.60 88888.00 2014-05-04 20:42:30.000 124 12454.83 90.35 54787.53 88888.00 2014-05-04 20:42:30.125 124 12454.73 90.33 54787.55 88888.00 2014-05-04 20:42:30.250 124 12454.70 90.33 54787.57 88888.00 2014-05-04 20:42:30.375 124 12454.73 90.35 54787.55 88888.00 2014-05-04 20:42:30.500 124 12454.70 90.38 54787.57 88888.00 2014-05-04 20:42:30.625 124 12454.70 90.38 54787.57 88888.00 2014-05-04 20:42:30.750 124 12454.77 90.35 54787.60 88888.00 2014-05-04 20:42:30.875 124 12454.77 90.33 54787.57 88888.00 2014-05-04 20:42:31.000 124 12454.75 90.35 54787.57 88888.00 2014-05-04 20:42:31.125 124 12454.77 90.33 54787.57 88888.00 2014-05-04 20:42:31.250 124 12454.77 90.33 54787.60 88888.00 2014-05-04 20:42:31.375 124 12454.80 90.38 54787.60 88888.00 2014-05-04 20:42:31.500 124 12454.77 90.40 54787.60 88888.00 2014-05-04 20:42:31.625 124 12454.77 90.35 54787.60 88888.00 2014-05-04 20:42:31.750 124 12454.80 90.33 54787.57 88888.00 2014-05-04 20:42:31.875 124 12454.80 90.35 54787.57 88888.00 2014-05-04 20:42:32.000 124 12454.80 90.33 54787.57 88888.00 2014-05-04 20:42:32.125 124 12454.80 90.33 54787.60 88888.00 2014-05-04 20:42:32.250 124 12454.85 90.33 54787.57 88888.00 2014-05-04 20:42:32.375 124 12454.83 90.30 54787.55 88888.00 2014-05-04 20:42:32.500 124 12454.83 90.33 54787.55 88888.00 2014-05-04 20:42:32.625 124 12454.83 90.30 54787.53 88888.00 2014-05-04 20:42:32.750 124 12454.85 90.30 54787.55 88888.00 2014-05-04 20:42:32.875 124 12454.80 90.30 54787.55 88888.00 2014-05-04 20:42:33.000 124 12454.80 90.28 54787.57 88888.00 2014-05-04 20:42:33.125 124 12454.83 90.30 54787.57 88888.00 2014-05-04 20:42:33.250 124 12454.83 90.35 54787.60 88888.00 2014-05-04 20:42:33.375 124 12454.85 90.35 54787.57 88888.00 2014-05-04 20:42:33.500 124 12454.80 90.30 54787.55 88888.00 2014-05-04 20:42:33.625 124 12454.75 90.30 54787.57 88888.00 2014-05-04 20:42:33.750 124 12454.75 90.30 54787.55 88888.00 2014-05-04 20:42:33.875 124 12454.75 90.30 54787.55 88888.00 2014-05-04 20:42:34.000 124 12454.75 90.28 54787.55 88888.00 2014-05-04 20:42:34.125 124 12454.83 90.28 54787.57 88888.00 2014-05-04 20:42:34.250 124 12454.83 90.33 54787.60 88888.00 2014-05-04 20:42:34.375 124 12454.85 90.33 54787.57 88888.00 2014-05-04 20:42:34.500 124 12454.77 90.30 54787.55 88888.00 2014-05-04 20:42:34.625 124 12454.75 90.25 54787.55 88888.00 2014-05-04 20:42:34.750 124 12454.85 90.30 54787.57 88888.00 2014-05-04 20:42:34.875 124 12454.90 90.30 54787.57 88888.00 2014-05-04 20:42:35.000 124 12454.88 90.33 54787.57 88888.00 2014-05-04 20:42:35.125 124 12454.88 90.30 54787.55 88888.00 2014-05-04 20:42:35.250 124 12454.88 90.25 54787.57 88888.00 2014-05-04 20:42:35.375 124 12454.88 90.28 54787.57 88888.00 2014-05-04 20:42:35.500 124 12454.90 90.28 54787.57 88888.00 2014-05-04 20:42:35.625 124 12454.92 90.30 54787.57 88888.00 2014-05-04 20:42:35.750 124 12454.90 90.28 54787.57 88888.00 2014-05-04 20:42:35.875 124 12454.88 90.30 54787.55 88888.00 2014-05-04 20:42:36.000 124 12454.90 90.30 54787.57 88888.00 2014-05-04 20:42:36.125 124 12454.88 90.33 54787.62 88888.00 2014-05-04 20:42:36.250 124 12454.88 90.30 54787.60 88888.00 2014-05-04 20:42:36.375 124 12454.85 90.30 54787.57 88888.00 2014-05-04 20:42:36.500 124 12454.83 90.30 54787.57 88888.00 2014-05-04 20:42:36.625 124 12454.83 90.35 54787.57 88888.00 2014-05-04 20:42:36.750 124 12454.85 90.33 54787.55 88888.00 2014-05-04 20:42:36.875 124 12454.90 90.30 54787.55 88888.00 2014-05-04 20:42:37.000 124 12454.85 90.30 54787.57 88888.00 2014-05-04 20:42:37.125 124 12454.80 90.33 54787.60 88888.00 2014-05-04 20:42:37.250 124 12454.80 90.33 54787.57 88888.00 2014-05-04 20:42:37.375 124 12454.88 90.28 54787.55 88888.00 2014-05-04 20:42:37.500 124 12454.90 90.28 54787.55 88888.00 2014-05-04 20:42:37.625 124 12454.92 90.30 54787.55 88888.00 2014-05-04 20:42:37.750 124 12454.90 90.30 54787.57 88888.00 2014-05-04 20:42:37.875 124 12454.88 90.30 54787.55 88888.00 2014-05-04 20:42:38.000 124 12454.85 90.30 54787.57 88888.00 2014-05-04 20:42:38.125 124 12454.80 90.28 54787.57 88888.00 2014-05-04 20:42:38.250 124 12454.80 90.28 54787.60 88888.00 2014-05-04 20:42:38.375 124 12454.85 90.28 54787.60 88888.00 2014-05-04 20:42:38.500 124 12454.85 90.28 54787.60 88888.00 2014-05-04 20:42:38.625 124 12454.83 90.30 54787.60 88888.00 2014-05-04 20:42:38.750 124 12454.80 90.30 54787.57 88888.00 2014-05-04 20:42:38.875 124 12454.83 90.30 54787.57 88888.00 2014-05-04 20:42:39.000 124 12454.80 90.30 54787.55 88888.00 2014-05-04 20:42:39.125 124 12454.85 90.33 54787.57 88888.00 2014-05-04 20:42:39.250 124 12454.90 90.33 54787.60 88888.00 2014-05-04 20:42:39.375 124 12454.95 90.33 54787.57 88888.00 2014-05-04 20:42:39.500 124 12454.95 90.33 54787.57 88888.00 2014-05-04 20:42:39.625 124 12454.92 90.30 54787.55 88888.00 2014-05-04 20:42:39.750 124 12454.95 90.30 54787.57 88888.00 2014-05-04 20:42:39.875 124 12454.98 90.28 54787.55 88888.00 2014-05-04 20:42:40.000 124 12454.98 90.28 54787.57 88888.00 2014-05-04 20:42:40.125 124 12454.95 90.30 54787.57 88888.00 2014-05-04 20:42:40.250 124 12454.88 90.30 54787.60 88888.00 2014-05-04 20:42:40.375 124 12454.90 90.30 54787.60 88888.00 2014-05-04 20:42:40.500 124 12454.98 90.30 54787.60 88888.00 2014-05-04 20:42:40.625 124 12455.05 90.33 54787.62 88888.00 2014-05-04 20:42:40.750 124 12454.98 90.33 54787.60 88888.00 2014-05-04 20:42:40.875 124 12454.95 90.33 54787.57 88888.00 2014-05-04 20:42:41.000 124 12454.95 90.33 54787.57 88888.00 2014-05-04 20:42:41.125 124 12454.95 90.35 54787.60 88888.00 2014-05-04 20:42:41.250 124 12454.92 90.33 54787.57 88888.00 2014-05-04 20:42:41.375 124 12454.98 90.30 54787.55 88888.00 2014-05-04 20:42:41.500 124 12454.98 90.33 54787.55 88888.00 2014-05-04 20:42:41.625 124 12454.95 90.33 54787.57 88888.00 2014-05-04 20:42:41.750 124 12454.95 90.35 54787.60 88888.00 2014-05-04 20:42:41.875 124 12454.90 90.38 54787.60 88888.00 2014-05-04 20:42:42.000 124 12454.92 90.35 54787.60 88888.00 2014-05-04 20:42:42.125 124 12454.95 90.38 54787.62 88888.00 2014-05-04 20:42:42.250 124 12454.95 90.38 54787.62 88888.00 2014-05-04 20:42:42.375 124 12455.02 90.38 54787.57 88888.00 2014-05-04 20:42:42.500 124 12455.08 90.38 54787.62 88888.00 2014-05-04 20:42:42.625 124 12455.10 90.38 54787.60 88888.00 2014-05-04 20:42:42.750 124 12455.12 90.40 54787.60 88888.00 2014-05-04 20:42:42.875 124 12455.10 90.40 54787.60 88888.00 2014-05-04 20:42:43.000 124 12455.08 90.38 54787.60 88888.00 2014-05-04 20:42:43.125 124 12455.05 90.38 54787.62 88888.00 2014-05-04 20:42:43.250 124 12455.00 90.35 54787.60 88888.00 2014-05-04 20:42:43.375 124 12455.08 90.35 54787.57 88888.00 2014-05-04 20:42:43.500 124 12455.10 90.35 54787.60 88888.00 2014-05-04 20:42:43.625 124 12455.12 90.35 54787.55 88888.00 2014-05-04 20:42:43.750 124 12455.10 90.38 54787.55 88888.00 2014-05-04 20:42:43.875 124 12455.08 90.35 54787.50 88888.00 2014-05-04 20:42:44.000 124 12455.05 90.38 54787.53 88888.00 2014-05-04 20:42:44.125 124 12455.05 90.40 54787.55 88888.00 2014-05-04 20:42:44.250 124 12455.12 90.38 54787.55 88888.00 2014-05-04 20:42:44.375 124 12455.17 90.38 54787.57 88888.00 2014-05-04 20:42:44.500 124 12455.10 90.38 54787.53 88888.00 2014-05-04 20:42:44.625 124 12455.08 90.40 54787.50 88888.00 2014-05-04 20:42:44.750 124 12455.02 90.40 54787.50 88888.00 2014-05-04 20:42:44.875 124 12455.02 90.40 54787.47 88888.00 2014-05-04 20:42:45.000 124 12455.15 90.40 54787.47 88888.00 2014-05-04 20:42:45.125 124 12455.23 90.40 54787.45 88888.00 2014-05-04 20:42:45.250 124 12455.12 90.38 54787.47 88888.00 2014-05-04 20:42:45.375 124 12455.10 90.35 54787.45 88888.00 2014-05-04 20:42:45.500 124 12455.08 90.38 54787.50 88888.00 2014-05-04 20:42:45.625 124 12455.12 90.38 54787.47 88888.00 2014-05-04 20:42:45.750 124 12455.20 90.38 54787.47 88888.00 2014-05-04 20:42:45.875 124 12455.17 90.40 54787.47 88888.00 2014-05-04 20:42:46.000 124 12455.12 90.40 54787.43 88888.00 2014-05-04 20:42:46.125 124 12455.10 90.40 54787.43 88888.00 2014-05-04 20:42:46.250 124 12455.10 90.38 54787.45 88888.00 2014-05-04 20:42:46.375 124 12455.15 90.38 54787.45 88888.00 2014-05-04 20:42:46.500 124 12455.17 90.38 54787.45 88888.00 2014-05-04 20:42:46.625 124 12455.20 90.38 54787.43 88888.00 2014-05-04 20:42:46.750 124 12455.15 90.40 54787.45 88888.00 2014-05-04 20:42:46.875 124 12455.12 90.40 54787.43 88888.00 2014-05-04 20:42:47.000 124 12455.12 90.40 54787.43 88888.00 2014-05-04 20:42:47.125 124 12455.10 90.40 54787.45 88888.00 2014-05-04 20:42:47.250 124 12455.10 90.40 54787.45 88888.00 2014-05-04 20:42:47.375 124 12455.17 90.40 54787.43 88888.00 2014-05-04 20:42:47.500 124 12455.20 90.38 54787.45 88888.00 2014-05-04 20:42:47.625 124 12455.12 90.38 54787.45 88888.00 2014-05-04 20:42:47.750 124 12455.15 90.35 54787.50 88888.00 2014-05-04 20:42:47.875 124 12455.15 90.38 54787.53 88888.00 2014-05-04 20:42:48.000 124 12455.17 90.38 54787.50 88888.00 2014-05-04 20:42:48.125 124 12455.15 90.35 54787.50 88888.00 2014-05-04 20:42:48.250 124 12455.12 90.38 54787.53 88888.00 2014-05-04 20:42:48.375 124 12455.17 90.40 54787.53 88888.00 2014-05-04 20:42:48.500 124 12455.10 90.40 54787.53 88888.00 2014-05-04 20:42:48.625 124 12455.10 90.42 54787.55 88888.00 2014-05-04 20:42:48.750 124 12455.10 90.40 54787.53 88888.00 2014-05-04 20:42:48.875 124 12455.12 90.38 54787.47 88888.00 2014-05-04 20:42:49.000 124 12455.17 90.38 54787.50 88888.00 2014-05-04 20:42:49.125 124 12455.17 90.40 54787.53 88888.00 2014-05-04 20:42:49.250 124 12455.23 90.40 54787.57 88888.00 2014-05-04 20:42:49.375 124 12455.23 90.40 54787.60 88888.00 2014-05-04 20:42:49.500 124 12455.25 90.40 54787.57 88888.00 2014-05-04 20:42:49.625 124 12455.23 90.42 54787.60 88888.00 2014-05-04 20:42:49.750 124 12455.23 90.42 54787.60 88888.00 2014-05-04 20:42:49.875 124 12455.30 90.42 54787.62 88888.00 2014-05-04 20:42:50.000 124 12455.33 90.42 54787.62 88888.00 2014-05-04 20:42:50.125 124 12455.25 90.42 54787.62 88888.00 2014-05-04 20:42:50.250 124 12455.23 90.38 54787.60 88888.00 2014-05-04 20:42:50.375 124 12455.20 90.38 54787.57 88888.00 2014-05-04 20:42:50.500 124 12455.15 90.38 54787.60 88888.00 2014-05-04 20:42:50.625 124 12455.15 90.40 54787.60 88888.00 2014-05-04 20:42:50.750 124 12455.17 90.40 54787.62 88888.00 2014-05-04 20:42:50.875 124 12455.17 90.40 54787.57 88888.00 2014-05-04 20:42:51.000 124 12455.15 90.40 54787.57 88888.00 2014-05-04 20:42:51.125 124 12455.15 90.42 54787.57 88888.00 2014-05-04 20:42:51.250 124 12455.20 90.45 54787.62 88888.00 2014-05-04 20:42:51.375 124 12455.20 90.42 54787.60 88888.00 2014-05-04 20:42:51.500 124 12455.25 90.40 54787.60 88888.00 2014-05-04 20:42:51.625 124 12455.20 90.42 54787.60 88888.00 2014-05-04 20:42:51.750 124 12455.17 90.42 54787.60 88888.00 2014-05-04 20:42:51.875 124 12455.23 90.42 54787.62 88888.00 2014-05-04 20:42:52.000 124 12455.27 90.45 54787.60 88888.00 2014-05-04 20:42:52.125 124 12455.23 90.42 54787.60 88888.00 2014-05-04 20:42:52.250 124 12455.23 90.40 54787.62 88888.00 2014-05-04 20:42:52.375 124 12455.27 90.45 54787.60 88888.00 2014-05-04 20:42:52.500 124 12455.33 90.45 54787.62 88888.00 2014-05-04 20:42:52.625 124 12455.35 90.45 54787.60 88888.00 2014-05-04 20:42:52.750 124 12455.35 90.45 54787.60 88888.00 2014-05-04 20:42:52.875 124 12455.35 90.42 54787.57 88888.00 2014-05-04 20:42:53.000 124 12455.33 90.40 54787.57 88888.00 2014-05-04 20:42:53.125 124 12455.30 90.42 54787.57 88888.00 2014-05-04 20:42:53.250 124 12455.27 90.40 54787.57 88888.00 2014-05-04 20:42:53.375 124 12455.27 90.47 54787.57 88888.00 2014-05-04 20:42:53.500 124 12455.30 90.47 54787.57 88888.00 2014-05-04 20:42:53.625 124 12455.38 90.45 54787.57 88888.00 2014-05-04 20:42:53.750 124 12455.48 90.45 54787.57 88888.00 2014-05-04 20:42:53.875 124 12455.50 90.47 54787.55 88888.00 2014-05-04 20:42:54.000 124 12455.40 90.45 54787.55 88888.00 2014-05-04 20:42:54.125 124 12455.35 90.47 54787.55 88888.00 2014-05-04 20:42:54.250 124 12455.27 90.45 54787.60 88888.00 2014-05-04 20:42:54.375 124 12455.30 90.45 54787.57 88888.00 2014-05-04 20:42:54.500 124 12455.38 90.47 54787.60 88888.00 2014-05-04 20:42:54.625 124 12455.48 90.45 54787.60 88888.00 2014-05-04 20:42:54.750 124 12455.45 90.45 54787.60 88888.00 2014-05-04 20:42:54.875 124 12455.45 90.45 54787.57 88888.00 2014-05-04 20:42:55.000 124 12455.42 90.45 54787.57 88888.00 2014-05-04 20:42:55.125 124 12455.35 90.45 54787.60 88888.00 2014-05-04 20:42:55.250 124 12455.30 90.45 54787.57 88888.00 2014-05-04 20:42:55.375 124 12455.35 90.45 54787.57 88888.00 2014-05-04 20:42:55.500 124 12455.42 90.50 54787.60 88888.00 2014-05-04 20:42:55.625 124 12455.42 90.47 54787.60 88888.00 2014-05-04 20:42:55.750 124 12455.42 90.50 54787.60 88888.00 2014-05-04 20:42:55.875 124 12455.38 90.50 54787.57 88888.00 2014-05-04 20:42:56.000 124 12455.40 90.47 54787.57 88888.00 2014-05-04 20:42:56.125 124 12455.45 90.50 54787.60 88888.00 2014-05-04 20:42:56.250 124 12455.50 90.50 54787.62 88888.00 2014-05-04 20:42:56.375 124 12455.55 90.47 54787.60 88888.00 2014-05-04 20:42:56.500 124 12455.52 90.50 54787.55 88888.00 2014-05-04 20:42:56.625 124 12455.50 90.50 54787.57 88888.00 2014-05-04 20:42:56.750 124 12455.48 90.50 54787.57 88888.00 2014-05-04 20:42:56.875 124 12455.55 90.53 54787.57 88888.00 2014-05-04 20:42:57.000 124 12455.58 90.53 54787.57 88888.00 2014-05-04 20:42:57.125 124 12455.52 90.50 54787.60 88888.00 2014-05-04 20:42:57.250 124 12455.50 90.47 54787.60 88888.00 2014-05-04 20:42:57.375 124 12455.55 90.50 54787.57 88888.00 2014-05-04 20:42:57.500 124 12455.55 90.47 54787.60 88888.00 2014-05-04 20:42:57.625 124 12455.50 90.47 54787.62 88888.00 2014-05-04 20:42:57.750 124 12455.48 90.47 54787.62 88888.00 2014-05-04 20:42:57.875 124 12455.50 90.50 54787.60 88888.00 2014-05-04 20:42:58.000 124 12455.52 90.50 54787.60 88888.00 2014-05-04 20:42:58.125 124 12455.48 90.55 54787.62 88888.00 2014-05-04 20:42:58.250 124 12455.48 90.47 54787.60 88888.00 2014-05-04 20:42:58.375 124 12455.55 90.50 54787.60 88888.00 2014-05-04 20:42:58.500 124 12455.65 90.47 54787.60 88888.00 2014-05-04 20:42:58.625 124 12455.67 90.50 54787.60 88888.00 2014-05-04 20:42:58.750 124 12455.67 90.53 54787.62 88888.00 2014-05-04 20:42:58.875 124 12455.67 90.53 54787.60 88888.00 2014-05-04 20:42:59.000 124 12455.65 90.53 54787.60 88888.00 2014-05-04 20:42:59.125 124 12455.70 90.55 54787.62 88888.00 2014-05-04 20:42:59.250 124 12455.70 90.50 54787.62 88888.00 2014-05-04 20:42:59.375 124 12455.67 90.50 54787.62 88888.00 2014-05-04 20:42:59.500 124 12455.62 90.47 54787.62 88888.00 2014-05-04 20:42:59.625 124 12455.62 90.47 54787.57 88888.00 2014-05-04 20:42:59.750 124 12455.62 90.50 54787.60 88888.00 2014-05-04 20:42:59.875 124 12455.58 90.50 54787.62 88888.00 2014-05-04 20:43:00.000 124 12455.58 90.53 54787.62 88888.00 2014-05-04 20:43:00.125 124 12455.62 90.55 54787.62 88888.00 2014-05-04 20:43:00.250 124 12455.62 90.55 54787.65 88888.00 2014-05-04 20:43:00.375 124 12455.58 90.55 54787.62 88888.00 2014-05-04 20:43:00.500 124 12455.55 90.55 54787.60 88888.00 2014-05-04 20:43:00.625 124 12455.62 90.55 54787.60 88888.00 2014-05-04 20:43:00.750 124 12455.67 90.58 54787.60 88888.00 2014-05-04 20:43:00.875 124 12455.65 90.55 54787.62 88888.00 2014-05-04 20:43:01.000 124 12455.67 90.55 54787.60 88888.00 2014-05-04 20:43:01.125 124 12455.67 90.58 54787.62 88888.00 2014-05-04 20:43:01.250 124 12455.62 90.58 54787.62 88888.00 2014-05-04 20:43:01.375 124 12455.65 90.58 54787.62 88888.00 2014-05-04 20:43:01.500 124 12455.60 90.53 54787.65 88888.00 2014-05-04 20:43:01.625 124 12455.55 90.55 54787.62 88888.00 2014-05-04 20:43:01.750 124 12455.58 90.55 54787.62 88888.00 2014-05-04 20:43:01.875 124 12455.55 90.60 54787.62 88888.00 2014-05-04 20:43:02.000 124 12455.55 90.58 54787.62 88888.00 2014-05-04 20:43:02.125 124 12455.60 90.58 54787.62 88888.00 2014-05-04 20:43:02.250 124 12455.50 90.55 54787.62 88888.00 2014-05-04 20:43:02.375 124 12455.55 90.58 54787.62 88888.00 2014-05-04 20:43:02.500 124 12455.58 90.60 54787.62 88888.00 2014-05-04 20:43:02.625 124 12455.62 90.60 54787.62 88888.00 2014-05-04 20:43:02.750 124 12455.58 90.58 54787.65 88888.00 2014-05-04 20:43:02.875 124 12455.55 90.58 54787.65 88888.00 2014-05-04 20:43:03.000 124 12455.55 90.58 54787.62 88888.00 2014-05-04 20:43:03.125 124 12455.60 90.60 54787.62 88888.00 2014-05-04 20:43:03.250 124 12455.55 90.58 54787.65 88888.00 2014-05-04 20:43:03.375 124 12455.55 90.58 54787.65 88888.00 2014-05-04 20:43:03.500 124 12455.58 90.58 54787.70 88888.00 2014-05-04 20:43:03.625 124 12455.60 90.58 54787.68 88888.00 2014-05-04 20:43:03.750 124 12455.60 90.62 54787.68 88888.00 2014-05-04 20:43:03.875 124 12455.67 90.60 54787.65 88888.00 2014-05-04 20:43:04.000 124 12455.70 90.58 54787.62 88888.00 2014-05-04 20:43:04.125 124 12455.67 90.58 54787.65 88888.00 2014-05-04 20:43:04.250 124 12455.58 90.55 54787.68 88888.00 2014-05-04 20:43:04.375 124 12455.55 90.58 54787.68 88888.00 2014-05-04 20:43:04.500 124 12455.55 90.60 54787.65 88888.00 2014-05-04 20:43:04.625 124 12455.52 90.60 54787.62 88888.00 2014-05-04 20:43:04.750 124 12455.55 90.60 54787.65 88888.00 2014-05-04 20:43:04.875 124 12455.60 90.60 54787.68 88888.00 2014-05-04 20:43:05.000 124 12455.62 90.60 54787.70 88888.00 2014-05-04 20:43:05.125 124 12455.60 90.60 54787.70 88888.00 2014-05-04 20:43:05.250 124 12455.60 90.62 54787.68 88888.00 2014-05-04 20:43:05.375 124 12455.65 90.62 54787.65 88888.00 2014-05-04 20:43:05.500 124 12455.62 90.62 54787.68 88888.00 2014-05-04 20:43:05.625 124 12455.65 90.62 54787.68 88888.00 2014-05-04 20:43:05.750 124 12455.62 90.60 54787.68 88888.00 2014-05-04 20:43:05.875 124 12455.60 90.62 54787.68 88888.00 2014-05-04 20:43:06.000 124 12455.58 90.60 54787.65 88888.00 2014-05-04 20:43:06.125 124 12455.65 90.65 54787.68 88888.00 2014-05-04 20:43:06.250 124 12455.62 90.60 54787.68 88888.00 2014-05-04 20:43:06.375 124 12455.65 90.62 54787.65 88888.00 2014-05-04 20:43:06.500 124 12455.62 90.62 54787.68 88888.00 2014-05-04 20:43:06.625 124 12455.58 90.65 54787.68 88888.00 2014-05-04 20:43:06.750 124 12455.62 90.65 54787.68 88888.00 2014-05-04 20:43:06.875 124 12455.62 90.60 54787.65 88888.00 2014-05-04 20:43:07.000 124 12455.67 90.62 54787.62 88888.00 2014-05-04 20:43:07.125 124 12455.73 90.65 54787.68 88888.00 2014-05-04 20:43:07.250 124 12455.75 90.62 54787.68 88888.00 2014-05-04 20:43:07.375 124 12455.67 90.58 54787.65 88888.00 2014-05-04 20:43:07.500 124 12455.62 90.60 54787.62 88888.00 2014-05-04 20:43:07.625 124 12455.62 90.62 54787.62 88888.00 2014-05-04 20:43:07.750 124 12455.65 90.67 54787.62 88888.00 2014-05-04 20:43:07.875 124 12455.67 90.65 54787.60 88888.00 2014-05-04 20:43:08.000 124 12455.65 90.62 54787.60 88888.00 2014-05-04 20:43:08.125 124 12455.62 90.62 54787.62 88888.00 2014-05-04 20:43:08.250 124 12455.60 90.58 54787.62 88888.00 2014-05-04 20:43:08.375 124 12455.62 90.58 54787.57 88888.00 2014-05-04 20:43:08.500 124 12455.65 90.60 54787.57 88888.00 2014-05-04 20:43:08.625 124 12455.65 90.67 54787.60 88888.00 2014-05-04 20:43:08.750 124 12455.60 90.65 54787.57 88888.00 2014-05-04 20:43:08.875 124 12455.62 90.62 54787.55 88888.00 2014-05-04 20:43:09.000 124 12455.60 90.67 54787.57 88888.00 2014-05-04 20:43:09.125 124 12455.60 90.67 54787.55 88888.00 2014-05-04 20:43:09.250 124 12455.55 90.65 54787.57 88888.00 2014-05-04 20:43:09.375 124 12455.60 90.67 54787.62 88888.00 2014-05-04 20:43:09.500 124 12455.62 90.67 54787.55 88888.00 2014-05-04 20:43:09.625 124 12455.62 90.65 54787.55 88888.00 2014-05-04 20:43:09.750 124 12455.62 90.67 54787.55 88888.00 2014-05-04 20:43:09.875 124 12455.60 90.70 54787.55 88888.00 2014-05-04 20:43:10.000 124 12455.58 90.67 54787.53 88888.00 2014-05-04 20:43:10.125 124 12455.55 90.67 54787.55 88888.00 2014-05-04 20:43:10.250 124 12455.52 90.67 54787.57 88888.00 2014-05-04 20:43:10.375 124 12455.60 90.67 54787.55 88888.00 2014-05-04 20:43:10.500 124 12455.58 90.65 54787.57 88888.00 2014-05-04 20:43:10.625 124 12455.58 90.70 54787.57 88888.00 2014-05-04 20:43:10.750 124 12455.52 90.70 54787.55 88888.00 2014-05-04 20:43:10.875 124 12455.50 90.67 54787.55 88888.00 2014-05-04 20:43:11.000 124 12455.52 90.67 54787.57 88888.00 2014-05-04 20:43:11.125 124 12455.55 90.70 54787.57 88888.00 2014-05-04 20:43:11.250 124 12455.58 90.70 54787.57 88888.00 2014-05-04 20:43:11.375 124 12455.60 90.70 54787.60 88888.00 2014-05-04 20:43:11.500 124 12455.52 90.72 54787.57 88888.00 2014-05-04 20:43:11.625 124 12455.52 90.72 54787.65 88888.00 2014-05-04 20:43:11.750 124 12455.55 90.72 54787.62 88888.00 2014-05-04 20:43:11.875 124 12455.52 90.72 54787.60 88888.00 2014-05-04 20:43:12.000 124 12455.52 90.72 54787.60 88888.00 2014-05-04 20:43:12.125 124 12455.52 90.75 54787.65 88888.00 2014-05-04 20:43:12.250 124 12455.50 90.70 54787.65 88888.00 2014-05-04 20:43:12.375 124 12455.48 90.72 54787.65 88888.00 2014-05-04 20:43:12.500 124 12455.48 90.75 54787.65 88888.00 2014-05-04 20:43:12.625 124 12455.52 90.75 54787.65 88888.00 2014-05-04 20:43:12.750 124 12455.60 90.72 54787.62 88888.00 2014-05-04 20:43:12.875 124 12455.60 90.67 54787.62 88888.00 2014-05-04 20:43:13.000 124 12455.58 90.67 54787.65 88888.00 2014-05-04 20:43:13.125 124 12455.50 90.65 54787.65 88888.00 2014-05-04 20:43:13.250 124 12455.45 90.65 54787.72 88888.00 2014-05-04 20:43:13.375 124 12455.45 90.70 54787.75 88888.00 2014-05-04 20:43:13.500 124 12455.45 90.70 54787.75 88888.00 2014-05-04 20:43:13.625 124 12455.52 90.70 54787.72 88888.00 2014-05-04 20:43:13.750 124 12455.50 90.72 54787.75 88888.00 2014-05-04 20:43:13.875 124 12455.42 90.72 54787.72 88888.00 2014-05-04 20:43:14.000 124 12455.45 90.70 54787.70 88888.00 2014-05-04 20:43:14.125 124 12455.48 90.67 54787.72 88888.00 2014-05-04 20:43:14.250 124 12455.48 90.67 54787.75 88888.00 2014-05-04 20:43:14.375 124 12455.52 90.67 54787.75 88888.00 2014-05-04 20:43:14.500 124 12455.48 90.65 54787.72 88888.00 2014-05-04 20:43:14.625 124 12455.40 90.67 54787.75 88888.00 2014-05-04 20:43:14.750 124 12455.38 90.72 54787.75 88888.00 2014-05-04 20:43:14.875 124 12455.38 90.72 54787.78 88888.00 2014-05-04 20:43:15.000 124 12455.40 90.72 54787.78 88888.00 2014-05-04 20:43:15.125 124 12455.38 90.67 54787.75 88888.00 2014-05-04 20:43:15.250 124 12455.33 90.65 54787.78 88888.00 2014-05-04 20:43:15.375 124 12455.33 90.65 54787.78 88888.00 2014-05-04 20:43:15.500 124 12455.33 90.67 54787.78 88888.00 2014-05-04 20:43:15.625 124 12455.27 90.67 54787.80 88888.00 2014-05-04 20:43:15.750 124 12455.23 90.70 54787.82 88888.00 2014-05-04 20:43:15.875 124 12455.23 90.70 54787.78 88888.00 2014-05-04 20:43:16.000 124 12455.30 90.70 54787.78 88888.00 2014-05-04 20:43:16.125 124 12455.33 90.70 54787.80 88888.00 2014-05-04 20:43:16.250 124 12455.33 90.70 54787.82 88888.00 2014-05-04 20:43:16.375 124 12455.33 90.72 54787.82 88888.00 2014-05-04 20:43:16.500 124 12455.27 90.67 54787.80 88888.00 2014-05-04 20:43:16.625 124 12455.27 90.67 54787.80 88888.00 2014-05-04 20:43:16.750 124 12455.35 90.70 54787.80 88888.00 2014-05-04 20:43:16.875 124 12455.42 90.70 54787.80 88888.00 2014-05-04 20:43:17.000 124 12455.42 90.70 54787.78 88888.00 2014-05-04 20:43:17.125 124 12455.33 90.72 54787.82 88888.00 2014-05-04 20:43:17.250 124 12455.30 90.67 54787.80 88888.00 2014-05-04 20:43:17.375 124 12455.35 90.70 54787.82 88888.00 2014-05-04 20:43:17.500 124 12455.33 90.70 54787.80 88888.00 2014-05-04 20:43:17.625 124 12455.23 90.67 54787.80 88888.00 2014-05-04 20:43:17.750 124 12455.23 90.67 54787.82 88888.00 2014-05-04 20:43:17.875 124 12455.25 90.65 54787.80 88888.00 2014-05-04 20:43:18.000 124 12455.27 90.62 54787.80 88888.00 2014-05-04 20:43:18.125 124 12455.30 90.65 54787.80 88888.00 2014-05-04 20:43:18.250 124 12455.20 90.65 54787.82 88888.00 2014-05-04 20:43:18.375 124 12455.12 90.70 54787.82 88888.00 2014-05-04 20:43:18.500 124 12455.10 90.70 54787.82 88888.00 2014-05-04 20:43:18.625 124 12455.05 90.72 54787.85 88888.00 2014-05-04 20:43:18.750 124 12455.08 90.67 54787.82 88888.00 2014-05-04 20:43:18.875 124 12455.05 90.65 54787.82 88888.00 2014-05-04 20:43:19.000 124 12455.02 90.65 54787.82 88888.00 2014-05-04 20:43:19.125 124 12455.05 90.70 54787.85 88888.00 2014-05-04 20:43:19.250 124 12455.02 90.67 54787.85 88888.00 2014-05-04 20:43:19.375 124 12455.10 90.67 54787.82 88888.00 2014-05-04 20:43:19.500 124 12455.12 90.65 54787.85 88888.00 2014-05-04 20:43:19.625 124 12455.10 90.67 54787.85 88888.00 2014-05-04 20:43:19.750 124 12455.08 90.65 54787.85 88888.00 2014-05-04 20:43:19.875 124 12455.00 90.65 54787.82 88888.00 2014-05-04 20:43:20.000 124 12455.02 90.67 54787.85 88888.00 2014-05-04 20:43:20.125 124 12455.08 90.67 54787.82 88888.00 2014-05-04 20:43:20.250 124 12455.10 90.67 54787.88 88888.00 2014-05-04 20:43:20.375 124 12455.12 90.67 54787.85 88888.00 2014-05-04 20:43:20.500 124 12455.12 90.70 54787.85 88888.00 2014-05-04 20:43:20.625 124 12455.05 90.65 54787.88 88888.00 2014-05-04 20:43:20.750 124 12455.00 90.65 54787.88 88888.00 2014-05-04 20:43:20.875 124 12454.98 90.67 54787.82 88888.00 2014-05-04 20:43:21.000 124 12455.02 90.67 54787.82 88888.00 2014-05-04 20:43:21.125 124 12455.02 90.70 54787.82 88888.00 2014-05-04 20:43:21.250 124 12455.02 90.67 54787.88 88888.00 2014-05-04 20:43:21.375 124 12455.08 90.72 54787.85 88888.00 2014-05-04 20:43:21.500 124 12455.05 90.67 54787.85 88888.00 2014-05-04 20:43:21.625 124 12455.08 90.62 54787.82 88888.00 2014-05-04 20:43:21.750 124 12455.10 90.60 54787.82 88888.00 2014-05-04 20:43:21.875 124 12455.08 90.65 54787.82 88888.00 2014-05-04 20:43:22.000 124 12455.10 90.70 54787.85 88888.00 2014-05-04 20:43:22.125 124 12455.12 90.70 54787.85 88888.00 2014-05-04 20:43:22.250 124 12455.10 90.65 54787.82 88888.00 2014-05-04 20:43:22.375 124 12455.12 90.65 54787.82 88888.00 2014-05-04 20:43:22.500 124 12455.17 90.65 54787.78 88888.00 2014-05-04 20:43:22.625 124 12455.17 90.67 54787.72 88888.00 2014-05-04 20:43:22.750 124 12455.08 90.65 54787.78 88888.00 2014-05-04 20:43:22.875 124 12455.02 90.58 54787.80 88888.00 2014-05-04 20:43:23.000 124 12455.02 90.60 54787.80 88888.00 2014-05-04 20:43:23.125 124 12455.02 90.60 54787.82 88888.00 2014-05-04 20:43:23.250 124 12454.98 90.60 54787.88 88888.00 2014-05-04 20:43:23.375 124 12454.98 90.55 54787.82 88888.00 2014-05-04 20:43:23.500 124 12455.00 90.53 54787.80 88888.00 2014-05-04 20:43:23.625 124 12455.00 90.53 54787.82 88888.00 2014-05-04 20:43:23.750 124 12455.02 90.53 54787.85 88888.00 2014-05-04 20:43:23.875 124 12455.02 90.50 54787.85 88888.00 2014-05-04 20:43:24.000 124 12455.00 90.53 54787.82 88888.00 2014-05-04 20:43:24.125 124 12455.02 90.53 54787.82 88888.00 2014-05-04 20:43:24.250 124 12455.05 90.53 54787.90 88888.00 2014-05-04 20:43:24.375 124 12455.10 90.55 54787.88 88888.00 2014-05-04 20:43:24.500 124 12455.08 90.50 54787.88 88888.00 2014-05-04 20:43:24.625 124 12455.10 90.47 54787.88 88888.00 2014-05-04 20:43:24.750 124 12455.12 90.47 54787.88 88888.00 2014-05-04 20:43:24.875 124 12455.12 90.47 54787.82 88888.00 2014-05-04 20:43:25.000 124 12455.10 90.45 54787.85 88888.00 2014-05-04 20:43:25.125 124 12455.05 90.45 54787.90 88888.00 2014-05-04 20:43:25.250 124 12455.02 90.47 54787.95 88888.00 2014-05-04 20:43:25.375 124 12455.10 90.47 54787.97 88888.00 2014-05-04 20:43:25.500 124 12455.05 90.45 54787.93 88888.00 2014-05-04 20:43:25.625 124 12454.95 90.40 54787.88 88888.00 2014-05-04 20:43:25.750 124 12454.92 90.38 54787.88 88888.00 2014-05-04 20:43:25.875 124 12455.02 90.40 54787.90 88888.00 2014-05-04 20:43:26.000 124 12455.10 90.42 54787.90 88888.00 2014-05-04 20:43:26.125 124 12455.12 90.45 54787.90 88888.00 2014-05-04 20:43:26.250 124 12455.10 90.47 54787.90 88888.00 2014-05-04 20:43:26.375 124 12455.08 90.47 54787.88 88888.00 2014-05-04 20:43:26.500 124 12455.00 90.45 54787.85 88888.00 2014-05-04 20:43:26.625 124 12455.00 90.42 54787.88 88888.00 2014-05-04 20:43:26.750 124 12455.00 90.42 54787.88 88888.00 2014-05-04 20:43:26.875 124 12455.08 90.40 54787.88 88888.00 2014-05-04 20:43:27.000 124 12455.15 90.42 54787.90 88888.00 2014-05-04 20:43:27.125 124 12455.17 90.40 54787.90 88888.00 2014-05-04 20:43:27.250 124 12455.08 90.38 54787.93 88888.00 2014-05-04 20:43:27.375 124 12455.10 90.38 54787.90 88888.00 2014-05-04 20:43:27.500 124 12455.08 90.38 54787.88 88888.00 2014-05-04 20:43:27.625 124 12455.10 90.33 54787.88 88888.00 2014-05-04 20:43:27.750 124 12455.17 90.33 54787.88 88888.00 2014-05-04 20:43:27.875 124 12455.12 90.35 54787.90 88888.00 2014-05-04 20:43:28.000 124 12455.08 90.38 54787.93 88888.00 2014-05-04 20:43:28.125 124 12455.10 90.33 54787.90 88888.00 2014-05-04 20:43:28.250 124 12455.12 90.33 54787.93 88888.00 2014-05-04 20:43:28.375 124 12455.15 90.33 54787.90 88888.00 2014-05-04 20:43:28.500 124 12455.10 90.30 54787.90 88888.00 2014-05-04 20:43:28.625 124 12455.12 90.33 54787.90 88888.00 2014-05-04 20:43:28.750 124 12455.10 90.33 54787.95 88888.00 2014-05-04 20:43:28.875 124 12455.05 90.30 54787.95 88888.00 2014-05-04 20:43:29.000 124 12455.00 90.28 54787.95 88888.00 2014-05-04 20:43:29.125 124 12455.00 90.25 54787.95 88888.00 2014-05-04 20:43:29.250 124 12454.95 90.25 54787.95 88888.00 2014-05-04 20:43:29.375 124 12455.00 90.25 54787.95 88888.00 2014-05-04 20:43:29.500 124 12455.08 90.28 54787.95 88888.00 2014-05-04 20:43:29.625 124 12455.12 90.28 54787.95 88888.00 2014-05-04 20:43:29.750 124 12455.08 90.25 54787.95 88888.00 2014-05-04 20:43:29.875 124 12455.05 90.22 54787.93 88888.00 2014-05-04 20:43:30.000 124 12455.02 90.22 54787.93 88888.00 2014-05-04 20:43:30.125 124 12455.02 90.20 54787.93 88888.00 2014-05-04 20:43:30.250 124 12455.02 90.17 54787.95 88888.00 2014-05-04 20:43:30.375 124 12455.02 90.17 54787.95 88888.00 2014-05-04 20:43:30.500 124 12455.10 90.22 54787.95 88888.00 2014-05-04 20:43:30.625 124 12455.15 90.17 54787.95 88888.00 2014-05-04 20:43:30.750 124 12455.10 90.17 54787.97 88888.00 2014-05-04 20:43:30.875 124 12455.10 90.25 54787.97 88888.00 2014-05-04 20:43:31.000 124 12455.15 90.22 54787.95 88888.00 2014-05-04 20:43:31.125 124 12455.15 90.20 54787.95 88888.00 2014-05-04 20:43:31.250 124 12455.15 90.17 54787.97 88888.00 2014-05-04 20:43:31.375 124 12455.17 90.17 54787.97 88888.00 2014-05-04 20:43:31.500 124 12455.15 90.20 54787.97 88888.00 2014-05-04 20:43:31.625 124 12455.15 90.17 54787.97 88888.00 2014-05-04 20:43:31.750 124 12455.12 90.12 54787.95 88888.00 2014-05-04 20:43:31.875 124 12455.12 90.12 54787.95 88888.00 2014-05-04 20:43:32.000 124 12455.12 90.15 54787.93 88888.00 2014-05-04 20:43:32.125 124 12455.12 90.15 54787.90 88888.00 2014-05-04 20:43:32.250 124 12455.12 90.12 54787.88 88888.00 2014-05-04 20:43:32.375 124 12455.12 90.10 54787.90 88888.00 2014-05-04 20:43:32.500 124 12455.10 90.12 54787.93 88888.00 2014-05-04 20:43:32.625 124 12455.08 90.10 54787.93 88888.00 2014-05-04 20:43:32.750 124 12455.10 90.08 54787.88 88888.00 2014-05-04 20:43:32.875 124 12455.12 90.08 54787.93 88888.00 2014-05-04 20:43:33.000 124 12455.10 90.08 54787.93 88888.00 2014-05-04 20:43:33.125 124 12455.10 90.08 54787.90 88888.00 2014-05-04 20:43:33.250 124 12455.08 90.03 54787.88 88888.00 2014-05-04 20:43:33.375 124 12455.12 90.05 54787.88 88888.00 2014-05-04 20:43:33.500 124 12455.15 90.03 54787.88 88888.00 2014-05-04 20:43:33.625 124 12455.20 90.08 54787.90 88888.00 2014-05-04 20:43:33.750 124 12455.12 90.08 54787.85 88888.00 2014-05-04 20:43:33.875 124 12455.10 90.05 54787.85 88888.00 2014-05-04 20:43:34.000 124 12455.10 90.05 54787.85 88888.00 2014-05-04 20:43:34.125 124 12455.10 90.00 54787.78 88888.00 2014-05-04 20:43:34.250 124 12455.12 89.97 54787.78 88888.00 2014-05-04 20:43:34.375 124 12455.17 89.97 54787.80 88888.00 2014-05-04 20:43:34.500 124 12455.17 90.00 54787.80 88888.00 2014-05-04 20:43:34.625 124 12455.15 90.00 54787.78 88888.00 2014-05-04 20:43:34.750 124 12455.10 90.03 54787.78 88888.00 2014-05-04 20:43:34.875 124 12455.08 90.03 54787.80 88888.00 2014-05-04 20:43:35.000 124 12455.12 90.00 54787.78 88888.00 2014-05-04 20:43:35.125 124 12455.15 90.00 54787.80 88888.00 2014-05-04 20:43:35.250 124 12455.12 90.00 54787.82 88888.00 2014-05-04 20:43:35.375 124 12455.10 90.00 54787.82 88888.00 2014-05-04 20:43:35.500 124 12455.05 90.00 54787.82 88888.00 2014-05-04 20:43:35.625 124 12455.12 90.00 54787.82 88888.00 2014-05-04 20:43:35.750 124 12455.12 90.03 54787.80 88888.00 2014-05-04 20:43:35.875 124 12455.10 90.00 54787.80 88888.00 2014-05-04 20:43:36.000 124 12455.10 89.97 54787.80 88888.00 2014-05-04 20:43:36.125 124 12455.10 89.97 54787.82 88888.00 2014-05-04 20:43:36.250 124 12455.10 89.97 54787.85 88888.00 2014-05-04 20:43:36.375 124 12455.15 90.03 54787.88 88888.00 2014-05-04 20:43:36.500 124 12455.20 90.03 54787.88 88888.00 2014-05-04 20:43:36.625 124 12455.17 89.97 54787.85 88888.00 2014-05-04 20:43:36.750 124 12455.17 90.00 54787.88 88888.00 2014-05-04 20:43:36.875 124 12455.15 90.03 54787.90 88888.00 2014-05-04 20:43:37.000 124 12455.12 90.03 54787.93 88888.00 2014-05-04 20:43:37.125 124 12455.10 90.03 54787.93 88888.00 2014-05-04 20:43:37.250 124 12455.08 89.97 54787.93 88888.00 2014-05-04 20:43:37.375 124 12455.15 90.03 54787.93 88888.00 2014-05-04 20:43:37.500 124 12455.15 90.00 54787.93 88888.00 2014-05-04 20:43:37.625 124 12455.12 89.97 54787.93 88888.00 2014-05-04 20:43:37.750 124 12455.08 89.97 54787.95 88888.00 2014-05-04 20:43:37.875 124 12455.05 89.97 54787.95 88888.00 2014-05-04 20:43:38.000 124 12455.12 89.97 54787.93 88888.00 2014-05-04 20:43:38.125 124 12455.15 89.97 54787.97 88888.00 2014-05-04 20:43:38.250 124 12455.08 89.97 54787.97 88888.00 2014-05-04 20:43:38.375 124 12455.10 89.97 54788.00 88888.00 2014-05-04 20:43:38.500 124 12455.12 90.00 54787.97 88888.00 2014-05-04 20:43:38.625 124 12455.12 90.00 54787.97 88888.00 2014-05-04 20:43:38.750 124 12455.10 90.00 54787.97 88888.00 2014-05-04 20:43:38.875 124 12455.12 90.00 54788.00 88888.00 2014-05-04 20:43:39.000 124 12455.20 90.03 54788.00 88888.00 2014-05-04 20:43:39.125 124 12455.20 90.00 54787.97 88888.00 2014-05-04 20:43:39.250 124 12455.10 89.97 54787.97 88888.00 2014-05-04 20:43:39.375 124 12455.10 89.97 54787.97 88888.00 2014-05-04 20:43:39.500 124 12455.12 89.97 54787.97 88888.00 2014-05-04 20:43:39.625 124 12455.12 90.03 54787.97 88888.00 2014-05-04 20:43:39.750 124 12455.10 90.00 54787.97 88888.00 2014-05-04 20:43:39.875 124 12455.12 89.97 54787.95 88888.00 2014-05-04 20:43:40.000 124 12455.17 89.97 54787.97 88888.00 2014-05-04 20:43:40.125 124 12455.15 90.00 54788.00 88888.00 2014-05-04 20:43:40.250 124 12455.12 89.97 54788.00 88888.00 2014-05-04 20:43:40.375 124 12455.23 90.00 54788.00 88888.00 2014-05-04 20:43:40.500 124 12455.23 90.00 54788.00 88888.00 2014-05-04 20:43:40.625 124 12455.15 90.00 54787.97 88888.00 2014-05-04 20:43:40.750 124 12455.12 90.03 54787.97 88888.00 2014-05-04 20:43:40.875 124 12455.15 90.03 54788.03 88888.00 2014-05-04 20:43:41.000 124 12455.12 90.00 54788.03 88888.00 2014-05-04 20:43:41.125 124 12455.05 90.00 54788.00 88888.00 2014-05-04 20:43:41.250 124 12455.05 89.97 54787.95 88888.00 2014-05-04 20:43:41.375 124 12455.10 90.00 54787.95 88888.00 2014-05-04 20:43:41.500 124 12455.05 90.03 54787.95 88888.00 2014-05-04 20:43:41.625 124 12455.10 90.03 54787.95 88888.00 2014-05-04 20:43:41.750 124 12455.12 90.00 54787.95 88888.00 2014-05-04 20:43:41.875 124 12455.08 90.03 54787.95 88888.00 2014-05-04 20:43:42.000 124 12455.05 90.05 54787.97 88888.00 2014-05-04 20:43:42.125 124 12455.02 90.08 54787.97 88888.00 2014-05-04 20:43:42.250 124 12454.98 90.05 54787.97 88888.00 2014-05-04 20:43:42.375 124 12454.98 90.05 54788.00 88888.00 2014-05-04 20:43:42.500 124 12455.05 90.05 54787.97 88888.00 2014-05-04 20:43:42.625 124 12455.08 90.05 54788.00 88888.00 2014-05-04 20:43:42.750 124 12455.12 90.05 54788.00 88888.00 2014-05-04 20:43:42.875 124 12455.23 90.05 54787.97 88888.00 2014-05-04 20:43:43.000 124 12455.20 90.05 54787.97 88888.00 2014-05-04 20:43:43.125 124 12455.23 90.08 54788.00 88888.00 2014-05-04 20:43:43.250 124 12455.23 90.10 54788.03 88888.00 2014-05-04 20:43:43.375 124 12455.17 90.10 54788.00 88888.00 2014-05-04 20:43:43.500 124 12455.12 90.05 54788.00 88888.00 2014-05-04 20:43:43.625 124 12455.15 90.05 54788.00 88888.00 2014-05-04 20:43:43.750 124 12455.12 90.12 54788.00 88888.00 2014-05-04 20:43:43.875 124 12455.15 90.10 54787.97 88888.00 2014-05-04 20:43:44.000 124 12455.15 90.10 54787.97 88888.00 2014-05-04 20:43:44.125 124 12455.17 90.12 54787.97 88888.00 2014-05-04 20:43:44.250 124 12455.12 90.12 54787.97 88888.00 2014-05-04 20:43:44.375 124 12455.15 90.12 54787.97 88888.00 2014-05-04 20:43:44.500 124 12455.17 90.12 54788.00 88888.00 2014-05-04 20:43:44.625 124 12455.23 90.15 54788.00 88888.00 2014-05-04 20:43:44.750 124 12455.17 90.15 54788.00 88888.00 2014-05-04 20:43:44.875 124 12455.12 90.15 54787.97 88888.00 2014-05-04 20:43:45.000 124 12455.17 90.15 54787.95 88888.00 2014-05-04 20:43:45.125 124 12455.23 90.17 54787.97 88888.00 2014-05-04 20:43:45.250 124 12455.20 90.20 54788.00 88888.00 2014-05-04 20:43:45.375 124 12455.17 90.20 54787.97 88888.00 2014-05-04 20:43:45.500 124 12455.15 90.17 54787.95 88888.00 2014-05-04 20:43:45.625 124 12455.15 90.15 54787.97 88888.00 2014-05-04 20:43:45.750 124 12455.12 90.17 54787.97 88888.00 2014-05-04 20:43:45.875 124 12455.15 90.22 54787.97 88888.00 2014-05-04 20:43:46.000 124 12455.12 90.22 54787.97 88888.00 2014-05-04 20:43:46.125 124 12455.17 90.20 54787.97 88888.00 2014-05-04 20:43:46.250 124 12455.23 90.17 54788.00 88888.00 2014-05-04 20:43:46.375 124 12455.20 90.22 54787.97 88888.00 2014-05-04 20:43:46.500 124 12455.17 90.25 54787.97 88888.00 2014-05-04 20:43:46.625 124 12455.23 90.25 54787.97 88888.00 2014-05-04 20:43:46.750 124 12455.30 90.25 54788.00 88888.00 2014-05-04 20:43:46.875 124 12455.27 90.28 54788.00 88888.00 2014-05-04 20:43:47.000 124 12455.25 90.28 54787.97 88888.00 2014-05-04 20:43:47.125 124 12455.23 90.28 54787.97 88888.00 2014-05-04 20:43:47.250 124 12455.20 90.25 54788.00 88888.00 2014-05-04 20:43:47.375 124 12455.23 90.25 54787.97 88888.00 2014-05-04 20:43:47.500 124 12455.20 90.28 54787.95 88888.00 2014-05-04 20:43:47.625 124 12455.25 90.30 54787.97 88888.00 2014-05-04 20:43:47.750 124 12455.23 90.33 54788.00 88888.00 2014-05-04 20:43:47.875 124 12455.23 90.30 54788.03 88888.00 2014-05-04 20:43:48.000 124 12455.25 90.33 54788.00 88888.00 2014-05-04 20:43:48.125 124 12455.25 90.35 54788.00 88888.00 2014-05-04 20:43:48.250 124 12455.25 90.33 54787.97 88888.00 2014-05-04 20:43:48.375 124 12455.17 90.35 54787.97 88888.00 2014-05-04 20:43:48.500 124 12455.15 90.35 54788.00 88888.00 2014-05-04 20:43:48.625 124 12455.17 90.35 54787.97 88888.00 2014-05-04 20:43:48.750 124 12455.17 90.35 54787.97 88888.00 2014-05-04 20:43:48.875 124 12455.17 90.35 54787.97 88888.00 2014-05-04 20:43:49.000 124 12455.12 90.30 54787.95 88888.00 2014-05-04 20:43:49.125 124 12455.12 90.33 54787.97 88888.00 2014-05-04 20:43:49.250 124 12455.15 90.33 54787.95 88888.00 2014-05-04 20:43:49.375 124 12455.15 90.38 54787.95 88888.00 2014-05-04 20:43:49.500 124 12455.20 90.38 54787.97 88888.00 2014-05-04 20:43:49.625 124 12455.23 90.35 54787.97 88888.00 2014-05-04 20:43:49.750 124 12455.25 90.38 54787.97 88888.00 2014-05-04 20:43:49.875 124 12455.20 90.42 54787.97 88888.00 2014-05-04 20:43:50.000 124 12455.20 90.42 54787.97 88888.00 2014-05-04 20:43:50.125 124 12455.23 90.40 54788.00 88888.00 2014-05-04 20:43:50.250 124 12455.20 90.40 54788.00 88888.00 2014-05-04 20:43:50.375 124 12455.23 90.42 54787.97 88888.00 2014-05-04 20:43:50.500 124 12455.20 90.42 54787.95 88888.00 2014-05-04 20:43:50.625 124 12455.17 90.42 54787.95 88888.00 2014-05-04 20:43:50.750 124 12455.17 90.42 54787.95 88888.00 2014-05-04 20:43:50.875 124 12455.17 90.47 54787.97 88888.00 2014-05-04 20:43:51.000 124 12455.23 90.45 54787.97 88888.00 2014-05-04 20:43:51.125 124 12455.23 90.47 54787.97 88888.00 2014-05-04 20:43:51.250 124 12455.23 90.47 54787.97 88888.00 2014-05-04 20:43:51.375 124 12455.23 90.45 54787.97 88888.00 2014-05-04 20:43:51.500 124 12455.23 90.47 54787.97 88888.00 2014-05-04 20:43:51.625 124 12455.27 90.45 54787.97 88888.00 2014-05-04 20:43:51.750 124 12455.30 90.47 54787.97 88888.00 2014-05-04 20:43:51.875 124 12455.27 90.47 54787.97 88888.00 2014-05-04 20:43:52.000 124 12455.17 90.47 54787.95 88888.00 2014-05-04 20:43:52.125 124 12455.10 90.47 54787.95 88888.00 2014-05-04 20:43:52.250 124 12455.12 90.45 54787.95 88888.00 2014-05-04 20:43:52.375 124 12455.15 90.47 54788.00 88888.00 2014-05-04 20:43:52.500 124 12455.20 90.50 54787.97 88888.00 2014-05-04 20:43:52.625 124 12455.30 90.50 54787.95 88888.00 2014-05-04 20:43:52.750 124 12455.25 90.50 54787.95 88888.00 2014-05-04 20:43:52.875 124 12455.23 90.47 54787.95 88888.00 2014-05-04 20:43:53.000 124 12455.23 90.47 54787.93 88888.00 2014-05-04 20:43:53.125 124 12455.23 90.47 54787.95 88888.00 2014-05-04 20:43:53.250 124 12455.25 90.42 54787.93 88888.00 2014-05-04 20:43:53.375 124 12455.27 90.50 54787.95 88888.00 2014-05-04 20:43:53.500 124 12455.27 90.50 54787.95 88888.00 2014-05-04 20:43:53.625 124 12455.25 90.50 54787.97 88888.00 2014-05-04 20:43:53.750 124 12455.30 90.53 54787.97 88888.00 2014-05-04 20:43:53.875 124 12455.35 90.50 54787.97 88888.00 2014-05-04 20:43:54.000 124 12455.30 90.47 54787.95 88888.00 2014-05-04 20:43:54.125 124 12455.25 90.50 54787.95 88888.00 2014-05-04 20:43:54.250 124 12455.20 90.47 54787.97 88888.00 2014-05-04 20:43:54.375 124 12455.25 90.50 54787.97 88888.00 2014-05-04 20:43:54.500 124 12455.25 90.53 54788.00 88888.00 2014-05-04 20:43:54.625 124 12455.25 90.47 54787.95 88888.00 2014-05-04 20:43:54.750 124 12455.23 90.50 54787.95 88888.00 2014-05-04 20:43:54.875 124 12455.23 90.50 54787.95 88888.00 2014-05-04 20:43:55.000 124 12455.20 90.50 54787.93 88888.00 2014-05-04 20:43:55.125 124 12455.17 90.50 54787.95 88888.00 2014-05-04 20:43:55.250 124 12455.23 90.47 54787.93 88888.00 2014-05-04 20:43:55.375 124 12455.30 90.50 54787.93 88888.00 2014-05-04 20:43:55.500 124 12455.30 90.53 54787.95 88888.00 2014-05-04 20:43:55.625 124 12455.23 90.53 54787.95 88888.00 2014-05-04 20:43:55.750 124 12455.25 90.50 54787.95 88888.00 2014-05-04 20:43:55.875 124 12455.27 90.47 54787.93 88888.00 2014-05-04 20:43:56.000 124 12455.33 90.53 54787.95 88888.00 2014-05-04 20:43:56.125 124 12455.38 90.47 54787.93 88888.00 2014-05-04 20:43:56.250 124 12455.33 90.42 54787.93 88888.00 2014-05-04 20:43:56.375 124 12455.35 90.45 54787.93 88888.00 2014-05-04 20:43:56.500 124 12455.40 90.45 54787.88 88888.00 2014-05-04 20:43:56.625 124 12455.40 90.42 54787.88 88888.00 2014-05-04 20:43:56.750 124 12455.35 90.45 54787.88 88888.00 2014-05-04 20:43:56.875 124 12455.38 90.47 54787.85 88888.00 2014-05-04 20:43:57.000 124 12455.45 90.47 54787.85 88888.00 2014-05-04 20:43:57.125 124 12455.50 90.45 54787.88 88888.00 2014-05-04 20:43:57.250 124 12455.48 90.45 54787.88 88888.00 2014-05-04 20:43:57.375 124 12455.45 90.45 54787.88 88888.00 2014-05-04 20:43:57.500 124 12455.45 90.45 54787.85 88888.00 2014-05-04 20:43:57.625 124 12455.40 90.45 54787.88 88888.00 2014-05-04 20:43:57.750 124 12455.40 90.47 54787.85 88888.00 2014-05-04 20:43:57.875 124 12455.42 90.45 54787.82 88888.00 2014-05-04 20:43:58.000 124 12455.38 90.45 54787.80 88888.00 2014-05-04 20:43:58.125 124 12455.35 90.47 54787.82 88888.00 2014-05-04 20:43:58.250 124 12455.35 90.45 54787.80 88888.00 2014-05-04 20:43:58.375 124 12455.38 90.42 54787.82 88888.00 2014-05-04 20:43:58.500 124 12455.38 90.42 54787.80 88888.00 2014-05-04 20:43:58.625 124 12455.42 90.40 54787.78 88888.00 2014-05-04 20:43:58.750 124 12455.42 90.42 54787.78 88888.00 2014-05-04 20:43:58.875 124 12455.40 90.42 54787.78 88888.00 2014-05-04 20:43:59.000 124 12455.38 90.42 54787.75 88888.00 2014-05-04 20:43:59.125 124 12455.35 90.40 54787.78 88888.00 2014-05-04 20:43:59.250 124 12455.33 90.40 54787.78 88888.00 2014-05-04 20:43:59.375 124 12455.38 90.38 54787.75 88888.00 2014-05-04 20:43:59.500 124 12455.40 90.35 54787.75 88888.00 2014-05-04 20:43:59.625 124 12455.42 90.35 54787.78 88888.00 2014-05-04 20:43:59.750 124 12455.40 90.38 54787.78 88888.00 2014-05-04 20:43:59.875 124 12455.40 90.38 54787.78 88888.00 2014-05-04 20:44:00.000 124 12455.45 90.35 54787.75 88888.00 2014-05-04 20:44:00.125 124 12455.42 90.35 54787.80 88888.00 2014-05-04 20:44:00.250 124 12455.35 90.38 54787.85 88888.00 2014-05-04 20:44:00.375 124 12455.35 90.40 54787.80 88888.00 2014-05-04 20:44:00.500 124 12455.38 90.35 54787.80 88888.00 2014-05-04 20:44:00.625 124 12455.42 90.35 54787.78 88888.00 2014-05-04 20:44:00.750 124 12455.45 90.33 54787.82 88888.00 2014-05-04 20:44:00.875 124 12455.40 90.35 54787.82 88888.00 2014-05-04 20:44:01.000 124 12455.35 90.33 54787.82 88888.00 2014-05-04 20:44:01.125 124 12455.35 90.35 54787.85 88888.00 2014-05-04 20:44:01.250 124 12455.38 90.35 54787.90 88888.00 2014-05-04 20:44:01.375 124 12455.40 90.38 54787.93 88888.00 2014-05-04 20:44:01.500 124 12455.38 90.35 54787.90 88888.00 2014-05-04 20:44:01.625 124 12455.35 90.33 54787.90 88888.00 2014-05-04 20:44:01.750 124 12455.35 90.35 54787.90 88888.00 2014-05-04 20:44:01.875 124 12455.33 90.35 54787.88 88888.00 2014-05-04 20:44:02.000 124 12455.33 90.33 54787.88 88888.00 2014-05-04 20:44:02.125 124 12455.30 90.33 54787.93 88888.00 2014-05-04 20:44:02.250 124 12455.38 90.33 54787.97 88888.00 2014-05-04 20:44:02.375 124 12455.45 90.33 54788.00 88888.00 2014-05-04 20:44:02.500 124 12455.45 90.28 54788.00 88888.00 2014-05-04 20:44:02.625 124 12455.45 90.28 54787.97 88888.00 2014-05-04 20:44:02.750 124 12455.45 90.28 54787.97 88888.00 2014-05-04 20:44:02.875 124 12455.50 90.25 54787.97 88888.00 2014-05-04 20:44:03.000 124 12455.52 90.30 54787.95 88888.00 2014-05-04 20:44:03.125 124 12455.50 90.30 54787.95 88888.00 2014-05-04 20:44:03.250 124 12455.45 90.28 54787.95 88888.00 2014-05-04 20:44:03.375 124 12455.42 90.30 54787.93 88888.00 2014-05-04 20:44:03.500 124 12455.48 90.30 54787.97 88888.00 2014-05-04 20:44:03.625 124 12455.55 90.33 54787.97 88888.00 2014-05-04 20:44:03.750 124 12455.55 90.33 54788.00 88888.00 2014-05-04 20:44:03.875 124 12455.52 90.30 54787.95 88888.00 2014-05-04 20:44:04.000 124 12455.45 90.25 54787.93 88888.00 2014-05-04 20:44:04.125 124 12455.40 90.28 54787.93 88888.00 2014-05-04 20:44:04.250 124 12455.42 90.28 54787.93 88888.00 2014-05-04 20:44:04.375 124 12455.55 90.30 54787.93 88888.00 2014-05-04 20:44:04.500 124 12455.52 90.30 54787.95 88888.00 2014-05-04 20:44:04.625 124 12455.50 90.28 54787.97 88888.00 2014-05-04 20:44:04.750 124 12455.48 90.28 54787.97 88888.00 2014-05-04 20:44:04.875 124 12455.50 90.28 54787.95 88888.00 2014-05-04 20:44:05.000 124 12455.45 90.28 54787.95 88888.00 2014-05-04 20:44:05.125 124 12455.48 90.25 54787.95 88888.00 2014-05-04 20:44:05.250 124 12455.45 90.22 54787.95 88888.00 2014-05-04 20:44:05.375 124 12455.45 90.25 54787.95 88888.00 2014-05-04 20:44:05.500 124 12455.45 90.28 54787.97 88888.00 2014-05-04 20:44:05.625 124 12455.45 90.30 54788.03 88888.00 2014-05-04 20:44:05.750 124 12455.48 90.28 54788.03 88888.00 2014-05-04 20:44:05.875 124 12455.42 90.25 54788.00 88888.00 2014-05-04 20:44:06.000 124 12455.40 90.22 54787.97 88888.00 2014-05-04 20:44:06.125 124 12455.38 90.22 54787.97 88888.00 2014-05-04 20:44:06.250 124 12455.40 90.20 54787.97 88888.00 2014-05-04 20:44:06.375 124 12455.50 90.25 54788.00 88888.00 2014-05-04 20:44:06.500 124 12455.48 90.22 54787.97 88888.00 2014-05-04 20:44:06.625 124 12455.50 90.22 54787.97 88888.00 2014-05-04 20:44:06.750 124 12455.48 90.20 54787.97 88888.00 2014-05-04 20:44:06.875 124 12455.42 90.22 54788.00 88888.00 2014-05-04 20:44:07.000 124 12455.38 90.25 54788.00 88888.00 2014-05-04 20:44:07.125 124 12455.38 90.25 54788.00 88888.00 2014-05-04 20:44:07.250 124 12455.40 90.25 54788.03 88888.00 2014-05-04 20:44:07.375 124 12455.45 90.25 54788.03 88888.00 2014-05-04 20:44:07.500 124 12455.48 90.22 54788.03 88888.00 2014-05-04 20:44:07.625 124 12455.48 90.17 54788.00 88888.00 2014-05-04 20:44:07.750 124 12455.50 90.15 54788.00 88888.00 2014-05-04 20:44:07.875 124 12455.45 90.17 54788.00 88888.00 2014-05-04 20:44:08.000 124 12455.35 90.17 54788.00 88888.00 2014-05-04 20:44:08.125 124 12455.33 90.17 54788.00 88888.00 2014-05-04 20:44:08.250 124 12455.33 90.17 54788.03 88888.00 2014-05-04 20:44:08.375 124 12455.35 90.17 54788.03 88888.00 2014-05-04 20:44:08.500 124 12455.38 90.15 54788.03 88888.00 2014-05-04 20:44:08.625 124 12455.38 90.17 54788.00 88888.00 2014-05-04 20:44:08.750 124 12455.40 90.17 54788.03 88888.00 2014-05-04 20:44:08.875 124 12455.42 90.15 54788.03 88888.00 2014-05-04 20:44:09.000 124 12455.48 90.15 54788.03 88888.00 2014-05-04 20:44:09.125 124 12455.42 90.15 54788.03 88888.00 2014-05-04 20:44:09.250 124 12455.42 90.15 54788.03 88888.00 2014-05-04 20:44:09.375 124 12455.45 90.15 54788.03 88888.00 2014-05-04 20:44:09.500 124 12455.40 90.15 54788.03 88888.00 2014-05-04 20:44:09.625 124 12455.38 90.12 54788.05 88888.00 2014-05-04 20:44:09.750 124 12455.38 90.10 54788.00 88888.00 2014-05-04 20:44:09.875 124 12455.35 90.12 54788.00 88888.00 2014-05-04 20:44:10.000 124 12455.33 90.12 54788.00 88888.00 2014-05-04 20:44:10.125 124 12455.30 90.12 54788.00 88888.00 2014-05-04 20:44:10.250 124 12455.33 90.10 54788.00 88888.00 2014-05-04 20:44:10.375 124 12455.33 90.10 54788.00 88888.00 2014-05-04 20:44:10.500 124 12455.38 90.08 54788.00 88888.00 2014-05-04 20:44:10.625 124 12455.35 90.10 54788.03 88888.00 2014-05-04 20:44:10.750 124 12455.38 90.10 54788.03 88888.00 2014-05-04 20:44:10.875 124 12455.45 90.15 54788.03 88888.00 2014-05-04 20:44:11.000 124 12455.45 90.10 54788.03 88888.00 2014-05-04 20:44:11.125 124 12455.38 90.10 54788.03 88888.00 2014-05-04 20:44:11.250 124 12455.40 90.08 54788.03 88888.00 2014-05-04 20:44:11.375 124 12455.48 90.08 54788.03 88888.00 2014-05-04 20:44:11.500 124 12455.48 90.08 54788.03 88888.00 2014-05-04 20:44:11.625 124 12455.40 90.10 54788.03 88888.00 2014-05-04 20:44:11.750 124 12455.40 90.10 54788.03 88888.00 2014-05-04 20:44:11.875 124 12455.42 90.05 54788.00 88888.00 2014-05-04 20:44:12.000 124 12455.42 90.05 54788.00 88888.00 2014-05-04 20:44:12.125 124 12455.48 90.03 54788.00 88888.00 2014-05-04 20:44:12.250 124 12455.50 90.03 54788.00 88888.00 2014-05-04 20:44:12.375 124 12455.52 90.05 54788.00 88888.00 2014-05-04 20:44:12.500 124 12455.50 90.05 54788.00 88888.00 2014-05-04 20:44:12.625 124 12455.50 90.05 54788.03 88888.00 2014-05-04 20:44:12.750 124 12455.48 90.05 54788.03 88888.00 2014-05-04 20:44:12.875 124 12455.48 90.05 54788.05 88888.00 2014-05-04 20:44:13.000 124 12455.45 90.03 54788.03 88888.00 2014-05-04 20:44:13.125 124 12455.42 90.00 54788.03 88888.00 2014-05-04 20:44:13.250 124 12455.42 89.97 54788.03 88888.00 2014-05-04 20:44:13.375 124 12455.50 90.00 54788.03 88888.00 2014-05-04 20:44:13.500 124 12455.60 90.00 54788.03 88888.00 2014-05-04 20:44:13.625 124 12455.58 89.97 54788.05 88888.00 2014-05-04 20:44:13.750 124 12455.52 89.95 54788.03 88888.00 2014-05-04 20:44:13.875 124 12455.52 89.95 54788.03 88888.00 2014-05-04 20:44:14.000 124 12455.45 89.95 54788.00 88888.00 2014-05-04 20:44:14.125 124 12455.42 89.97 54788.03 88888.00 2014-05-04 20:44:14.250 124 12455.38 89.95 54788.03 88888.00 2014-05-04 20:44:14.375 124 12455.35 89.97 54788.03 88888.00 2014-05-04 20:44:14.500 124 12455.33 89.95 54788.00 88888.00 2014-05-04 20:44:14.625 124 12455.40 89.92 54788.03 88888.00 2014-05-04 20:44:14.750 124 12455.48 89.95 54788.03 88888.00 2014-05-04 20:44:14.875 124 12455.48 89.97 54788.03 88888.00 2014-05-04 20:44:15.000 124 12455.42 89.97 54788.03 88888.00 2014-05-04 20:44:15.125 124 12455.38 89.95 54788.03 88888.00 2014-05-04 20:44:15.250 124 12455.45 89.95 54788.03 88888.00 2014-05-04 20:44:15.375 124 12455.38 89.97 54788.03 88888.00 2014-05-04 20:44:15.500 124 12455.27 89.95 54788.03 88888.00 2014-05-04 20:44:15.625 124 12455.27 89.95 54788.03 88888.00 2014-05-04 20:44:15.750 124 12455.33 89.97 54788.05 88888.00 2014-05-04 20:44:15.875 124 12455.33 89.97 54788.05 88888.00 2014-05-04 20:44:16.000 124 12455.27 90.00 54788.05 88888.00 2014-05-04 20:44:16.125 124 12455.25 89.92 54788.03 88888.00 2014-05-04 20:44:16.250 124 12455.27 89.90 54788.03 88888.00 2014-05-04 20:44:16.375 124 12455.30 89.92 54788.03 88888.00 2014-05-04 20:44:16.500 124 12455.35 89.92 54788.03 88888.00 2014-05-04 20:44:16.625 124 12455.30 89.90 54788.03 88888.00 2014-05-04 20:44:16.750 124 12455.33 89.90 54788.03 88888.00 2014-05-04 20:44:16.875 124 12455.38 89.90 54788.03 88888.00 2014-05-04 20:44:17.000 124 12455.40 89.92 54788.03 88888.00 2014-05-04 20:44:17.125 124 12455.40 89.95 54788.07 88888.00 2014-05-04 20:44:17.250 124 12455.42 89.92 54788.05 88888.00 2014-05-04 20:44:17.375 124 12455.45 89.90 54788.05 88888.00 2014-05-04 20:44:17.500 124 12455.45 89.92 54788.03 88888.00 2014-05-04 20:44:17.625 124 12455.38 89.95 54788.05 88888.00 2014-05-04 20:44:17.750 124 12455.30 89.95 54788.05 88888.00 2014-05-04 20:44:17.875 124 12455.30 89.90 54788.05 88888.00 2014-05-04 20:44:18.000 124 12455.35 89.90 54788.05 88888.00 2014-05-04 20:44:18.125 124 12455.40 89.92 54788.05 88888.00 2014-05-04 20:44:18.250 124 12455.35 89.95 54788.10 88888.00 2014-05-04 20:44:18.375 124 12455.35 89.97 54788.10 88888.00 2014-05-04 20:44:18.500 124 12455.40 89.95 54788.07 88888.00 2014-05-04 20:44:18.625 124 12455.38 89.95 54788.07 88888.00 2014-05-04 20:44:18.750 124 12455.38 89.95 54788.05 88888.00 2014-05-04 20:44:18.875 124 12455.33 89.97 54788.05 88888.00 2014-05-04 20:44:19.000 124 12455.27 89.92 54788.05 88888.00 2014-05-04 20:44:19.125 124 12455.30 89.92 54788.07 88888.00 2014-05-04 20:44:19.250 124 12455.35 89.95 54788.05 88888.00 2014-05-04 20:44:19.375 124 12455.33 89.95 54788.05 88888.00 2014-05-04 20:44:19.500 124 12455.30 90.00 54788.07 88888.00 2014-05-04 20:44:19.625 124 12455.33 90.03 54788.10 88888.00 2014-05-04 20:44:19.750 124 12455.33 90.00 54788.07 88888.00 2014-05-04 20:44:19.875 124 12455.38 89.97 54788.05 88888.00 2014-05-04 20:44:20.000 124 12455.40 89.97 54788.07 88888.00 2014-05-04 20:44:20.125 124 12455.38 90.00 54788.10 88888.00 2014-05-04 20:44:20.250 124 12455.33 90.03 54788.07 88888.00 2014-05-04 20:44:20.375 124 12455.35 90.00 54788.03 88888.00 2014-05-04 20:44:20.500 124 12455.40 90.00 54787.97 88888.00 2014-05-04 20:44:20.625 124 12455.42 90.03 54787.97 88888.00 2014-05-04 20:44:20.750 124 12455.40 90.03 54787.97 88888.00 2014-05-04 20:44:20.875 124 12455.42 90.03 54787.97 88888.00 2014-05-04 20:44:21.000 124 12455.48 90.03 54787.95 88888.00 2014-05-04 20:44:21.125 124 12455.40 90.03 54787.95 88888.00 2014-05-04 20:44:21.250 124 12455.42 90.05 54787.97 88888.00 2014-05-04 20:44:21.375 124 12455.48 90.05 54787.95 88888.00 2014-05-04 20:44:21.500 124 12455.42 90.05 54787.95 88888.00 2014-05-04 20:44:21.625 124 12455.40 90.08 54787.95 88888.00 2014-05-04 20:44:21.750 124 12455.40 90.08 54787.97 88888.00 2014-05-04 20:44:21.875 124 12455.50 90.05 54787.93 88888.00 2014-05-04 20:44:22.000 124 12455.58 90.05 54787.93 88888.00 2014-05-04 20:44:22.125 124 12455.55 90.10 54787.93 88888.00 2014-05-04 20:44:22.250 124 12455.48 90.08 54787.95 88888.00 2014-05-04 20:44:22.375 124 12455.50 90.08 54787.95 88888.00 2014-05-04 20:44:22.500 124 12455.58 90.10 54787.93 88888.00 2014-05-04 20:44:22.625 124 12455.60 90.10 54787.93 88888.00 2014-05-04 20:44:22.750 124 12455.60 90.10 54787.90 88888.00 2014-05-04 20:44:22.875 124 12455.55 90.08 54787.90 88888.00 2014-05-04 20:44:23.000 124 12455.58 90.10 54787.88 88888.00 2014-05-04 20:44:23.125 124 12455.60 90.10 54787.90 88888.00 2014-05-04 20:44:23.250 124 12455.60 90.08 54787.90 88888.00 2014-05-04 20:44:23.375 124 12455.52 90.05 54787.90 88888.00 2014-05-04 20:44:23.500 124 12455.55 90.10 54787.90 88888.00 2014-05-04 20:44:23.625 124 12455.55 90.08 54787.90 88888.00 2014-05-04 20:44:23.750 124 12455.52 90.08 54787.90 88888.00 2014-05-04 20:44:23.875 124 12455.50 90.10 54787.90 88888.00 2014-05-04 20:44:24.000 124 12455.60 90.12 54787.90 88888.00 2014-05-04 20:44:24.125 124 12455.62 90.15 54787.93 88888.00 2014-05-04 20:44:24.250 124 12455.58 90.12 54787.93 88888.00 2014-05-04 20:44:24.375 124 12455.58 90.10 54787.90 88888.00 2014-05-04 20:44:24.500 124 12455.58 90.12 54787.90 88888.00 2014-05-04 20:44:24.625 124 12455.67 90.15 54787.95 88888.00 2014-05-04 20:44:24.750 124 12455.67 90.15 54787.90 88888.00 2014-05-04 20:44:24.875 124 12455.62 90.12 54787.93 88888.00 2014-05-04 20:44:25.000 124 12455.62 90.10 54787.90 88888.00 2014-05-04 20:44:25.125 124 12455.67 90.12 54787.95 88888.00 2014-05-04 20:44:25.250 124 12455.70 90.12 54787.95 88888.00 2014-05-04 20:44:25.375 124 12455.70 90.12 54787.95 88888.00 2014-05-04 20:44:25.500 124 12455.73 90.15 54787.97 88888.00 2014-05-04 20:44:25.625 124 12455.73 90.17 54787.97 88888.00 2014-05-04 20:44:25.750 124 12455.75 90.17 54787.97 88888.00 2014-05-04 20:44:25.875 124 12455.80 90.22 54787.97 88888.00 2014-05-04 20:44:26.000 124 12455.83 90.20 54787.97 88888.00 2014-05-04 20:44:26.125 124 12455.83 90.17 54787.97 88888.00 2014-05-04 20:44:26.250 124 12455.77 90.20 54788.03 88888.00 2014-05-04 20:44:26.375 124 12455.77 90.22 54788.05 88888.00 2014-05-04 20:44:26.500 124 12455.75 90.22 54788.03 88888.00 2014-05-04 20:44:26.625 124 12455.83 90.25 54788.00 88888.00 2014-05-04 20:44:26.750 124 12455.80 90.28 54788.00 88888.00 2014-05-04 20:44:26.875 124 12455.77 90.22 54788.00 88888.00 2014-05-04 20:44:27.000 124 12455.75 90.22 54788.00 88888.00 2014-05-04 20:44:27.125 124 12455.75 90.22 54788.03 88888.00 2014-05-04 20:44:27.250 124 12455.75 90.20 54788.03 88888.00 2014-05-04 20:44:27.375 124 12455.75 90.20 54788.00 88888.00 2014-05-04 20:44:27.500 124 12455.80 90.20 54788.00 88888.00 2014-05-04 20:44:27.625 124 12455.88 90.22 54788.03 88888.00 2014-05-04 20:44:27.750 124 12455.92 90.22 54788.00 88888.00 2014-05-04 20:44:27.875 124 12455.95 90.25 54788.03 88888.00 2014-05-04 20:44:28.000 124 12455.90 90.28 54788.00 88888.00 2014-05-04 20:44:28.125 124 12455.88 90.28 54788.00 88888.00 2014-05-04 20:44:28.250 124 12455.88 90.30 54788.03 88888.00 2014-05-04 20:44:28.375 124 12455.90 90.33 54788.03 88888.00 2014-05-04 20:44:28.500 124 12455.90 90.33 54788.00 88888.00 2014-05-04 20:44:28.625 124 12455.92 90.30 54788.00 88888.00 2014-05-04 20:44:28.750 124 12455.92 90.33 54788.03 88888.00 2014-05-04 20:44:28.875 124 12456.00 90.35 54788.03 88888.00 2014-05-04 20:44:29.000 124 12456.00 90.33 54788.00 88888.00 2014-05-04 20:44:29.125 124 12456.02 90.33 54788.00 88888.00 2014-05-04 20:44:29.250 124 12456.00 90.33 54787.97 88888.00 2014-05-04 20:44:29.375 124 12456.02 90.33 54787.97 88888.00 2014-05-04 20:44:29.500 124 12456.05 90.33 54787.97 88888.00 2014-05-04 20:44:29.625 124 12456.05 90.33 54788.00 88888.00 2014-05-04 20:44:29.750 124 12456.08 90.30 54788.00 88888.00 2014-05-04 20:44:29.875 124 12456.10 90.30 54787.97 88888.00 2014-05-04 20:44:30.000 124 12456.12 90.33 54787.97 88888.00 2014-05-04 20:44:30.125 124 12456.08 90.35 54787.97 88888.00 2014-05-04 20:44:30.250 124 12456.00 90.35 54787.97 88888.00 2014-05-04 20:44:30.375 124 12456.00 90.38 54787.97 88888.00 2014-05-04 20:44:30.500 124 12456.02 90.35 54787.97 88888.00 2014-05-04 20:44:30.625 124 12456.02 90.38 54787.97 88888.00 2014-05-04 20:44:30.750 124 12456.02 90.38 54787.97 88888.00 2014-05-04 20:44:30.875 124 12456.00 90.35 54788.00 88888.00 2014-05-04 20:44:31.000 124 12456.00 90.35 54787.95 88888.00 2014-05-04 20:44:31.125 124 12456.08 90.35 54787.97 88888.00 2014-05-04 20:44:31.250 124 12456.05 90.33 54787.97 88888.00 2014-05-04 20:44:31.375 124 12456.05 90.33 54787.97 88888.00 2014-05-04 20:44:31.500 124 12456.10 90.33 54787.95 88888.00 2014-05-04 20:44:31.625 124 12456.10 90.35 54788.00 88888.00 2014-05-04 20:44:31.750 124 12456.12 90.35 54788.00 88888.00 2014-05-04 20:44:31.875 124 12456.15 90.35 54788.00 88888.00 2014-05-04 20:44:32.000 124 12456.15 90.35 54788.00 88888.00 2014-05-04 20:44:32.125 124 12456.15 90.33 54787.97 88888.00 2014-05-04 20:44:32.250 124 12456.10 90.35 54788.00 88888.00 2014-05-04 20:44:32.375 124 12456.10 90.35 54787.97 88888.00 2014-05-04 20:44:32.500 124 12456.10 90.35 54788.00 88888.00 2014-05-04 20:44:32.625 124 12456.12 90.35 54788.03 88888.00 2014-05-04 20:44:32.750 124 12456.17 90.38 54788.03 88888.00 2014-05-04 20:44:32.875 124 12456.15 90.35 54788.03 88888.00 2014-05-04 20:44:33.000 124 12456.12 90.30 54788.03 88888.00 2014-05-04 20:44:33.125 124 12456.12 90.33 54788.03 88888.00 2014-05-04 20:44:33.250 124 12456.08 90.30 54788.03 88888.00 2014-05-04 20:44:33.375 124 12456.12 90.35 54788.05 88888.00 2014-05-04 20:44:33.500 124 12456.12 90.33 54788.03 88888.00 2014-05-04 20:44:33.625 124 12456.12 90.35 54788.03 88888.00 2014-05-04 20:44:33.750 124 12456.15 90.35 54788.05 88888.00 2014-05-04 20:44:33.875 124 12456.12 90.38 54788.05 88888.00 2014-05-04 20:44:34.000 124 12456.10 90.35 54788.00 88888.00 2014-05-04 20:44:34.125 124 12456.12 90.35 54787.97 88888.00 2014-05-04 20:44:34.250 124 12456.12 90.33 54788.00 88888.00 2014-05-04 20:44:34.375 124 12456.15 90.35 54788.00 88888.00 2014-05-04 20:44:34.500 124 12456.12 90.35 54788.00 88888.00 2014-05-04 20:44:34.625 124 12456.12 90.35 54788.03 88888.00 2014-05-04 20:44:34.750 124 12456.25 90.33 54788.03 88888.00 2014-05-04 20:44:34.875 124 12456.25 90.35 54787.97 88888.00 2014-05-04 20:44:35.000 124 12456.27 90.33 54787.97 88888.00 2014-05-04 20:44:35.125 124 12456.27 90.35 54788.00 88888.00 2014-05-04 20:44:35.250 124 12456.17 90.35 54788.00 88888.00 2014-05-04 20:44:35.375 124 12456.12 90.35 54788.00 88888.00 2014-05-04 20:44:35.500 124 12456.10 90.35 54788.00 88888.00 2014-05-04 20:44:35.625 124 12456.08 90.35 54788.03 88888.00 2014-05-04 20:44:35.750 124 12456.10 90.33 54788.03 88888.00 2014-05-04 20:44:35.875 124 12456.08 90.35 54788.05 88888.00 2014-05-04 20:44:36.000 124 12456.05 90.35 54788.03 88888.00 2014-05-04 20:44:36.125 124 12456.02 90.38 54788.03 88888.00 2014-05-04 20:44:36.250 124 12455.98 90.38 54788.05 88888.00 2014-05-04 20:44:36.375 124 12456.00 90.38 54788.03 88888.00 2014-05-04 20:44:36.500 124 12456.02 90.40 54788.03 88888.00 2014-05-04 20:44:36.625 124 12456.02 90.40 54788.05 88888.00 2014-05-04 20:44:36.750 124 12456.02 90.42 54788.05 88888.00 2014-05-04 20:44:36.875 124 12455.98 90.40 54788.03 88888.00 2014-05-04 20:44:37.000 124 12455.98 90.40 54788.00 88888.00 2014-05-04 20:44:37.125 124 12456.05 90.40 54788.03 88888.00 2014-05-04 20:44:37.250 124 12456.00 90.40 54788.07 88888.00 2014-05-04 20:44:37.375 124 12455.98 90.42 54788.07 88888.00 2014-05-04 20:44:37.500 124 12455.90 90.42 54788.07 88888.00 2014-05-04 20:44:37.625 124 12455.95 90.42 54788.05 88888.00 2014-05-04 20:44:37.750 124 12456.00 90.47 54788.05 88888.00 2014-05-04 20:44:37.875 124 12455.95 90.45 54788.07 88888.00 2014-05-04 20:44:38.000 124 12455.95 90.45 54788.05 88888.00 2014-05-04 20:44:38.125 124 12455.92 90.42 54788.05 88888.00 2014-05-04 20:44:38.250 124 12455.90 90.42 54788.07 88888.00 2014-05-04 20:44:38.375 124 12455.92 90.42 54788.05 88888.00 2014-05-04 20:44:38.500 124 12455.90 90.42 54788.05 88888.00 2014-05-04 20:44:38.625 124 12455.90 90.45 54788.05 88888.00 2014-05-04 20:44:38.750 124 12455.92 90.42 54788.05 88888.00 2014-05-04 20:44:38.875 124 12455.95 90.47 54788.10 88888.00 2014-05-04 20:44:39.000 124 12455.92 90.47 54788.05 88888.00 2014-05-04 20:44:39.125 124 12455.90 90.47 54788.07 88888.00 2014-05-04 20:44:39.250 124 12455.85 90.45 54788.05 88888.00 2014-05-04 20:44:39.375 124 12455.90 90.47 54788.07 88888.00 2014-05-04 20:44:39.500 124 12455.83 90.50 54788.07 88888.00 2014-05-04 20:44:39.625 124 12455.73 90.47 54788.10 88888.00 2014-05-04 20:44:39.750 124 12455.73 90.47 54788.07 88888.00 2014-05-04 20:44:39.875 124 12455.77 90.50 54788.10 88888.00 2014-05-04 20:44:40.000 124 12455.73 90.50 54788.07 88888.00 2014-05-04 20:44:40.125 124 12455.67 90.50 54788.07 88888.00 2014-05-04 20:44:40.250 124 12455.70 90.47 54788.10 88888.00 2014-05-04 20:44:40.375 124 12455.80 90.50 54788.07 88888.00 2014-05-04 20:44:40.500 124 12455.75 90.50 54788.10 88888.00 2014-05-04 20:44:40.625 124 12455.67 90.53 54788.10 88888.00 2014-05-04 20:44:40.750 124 12455.67 90.50 54788.10 88888.00 2014-05-04 20:44:40.875 124 12455.70 90.50 54788.10 88888.00 2014-05-04 20:44:41.000 124 12455.73 90.50 54788.10 88888.00 2014-05-04 20:44:41.125 124 12455.73 90.50 54788.07 88888.00 2014-05-04 20:44:41.250 124 12455.73 90.47 54788.10 88888.00 2014-05-04 20:44:41.375 124 12455.73 90.50 54788.10 88888.00 2014-05-04 20:44:41.500 124 12455.75 90.50 54788.12 88888.00 2014-05-04 20:44:41.625 124 12455.77 90.53 54788.10 88888.00 2014-05-04 20:44:41.750 124 12455.73 90.58 54788.10 88888.00 2014-05-04 20:44:41.875 124 12455.70 90.60 54788.12 88888.00 2014-05-04 20:44:42.000 124 12455.67 90.58 54788.12 88888.00 2014-05-04 20:44:42.125 124 12455.65 90.55 54788.10 88888.00 2014-05-04 20:44:42.250 124 12455.62 90.50 54788.10 88888.00 2014-05-04 20:44:42.375 124 12455.65 90.50 54788.10 88888.00 2014-05-04 20:44:42.500 124 12455.60 90.55 54788.12 88888.00 2014-05-04 20:44:42.625 124 12455.55 90.50 54788.12 88888.00 2014-05-04 20:44:42.750 124 12455.58 90.47 54788.12 88888.00 2014-05-04 20:44:42.875 124 12455.52 90.50 54788.12 88888.00 2014-05-04 20:44:43.000 124 12455.52 90.53 54788.12 88888.00 2014-05-04 20:44:43.125 124 12455.55 90.55 54788.15 88888.00 2014-05-04 20:44:43.250 124 12455.50 90.55 54788.15 88888.00 2014-05-04 20:44:43.375 124 12455.50 90.55 54788.12 88888.00 2014-05-04 20:44:43.500 124 12455.52 90.55 54788.15 88888.00 2014-05-04 20:44:43.625 124 12455.55 90.53 54788.15 88888.00 2014-05-04 20:44:43.750 124 12455.55 90.50 54788.15 88888.00 2014-05-04 20:44:43.875 124 12455.52 90.53 54788.12 88888.00 2014-05-04 20:44:44.000 124 12455.52 90.53 54788.15 88888.00 2014-05-04 20:44:44.125 124 12455.48 90.47 54788.10 88888.00 2014-05-04 20:44:44.250 124 12455.38 90.47 54788.07 88888.00 2014-05-04 20:44:44.375 124 12455.38 90.55 54788.05 88888.00 2014-05-04 20:44:44.500 124 12455.38 90.55 54788.07 88888.00 2014-05-04 20:44:44.625 124 12455.38 90.55 54788.10 88888.00 2014-05-04 20:44:44.750 124 12455.42 90.50 54788.07 88888.00 2014-05-04 20:44:44.875 124 12455.45 90.50 54788.07 88888.00 2014-05-04 20:44:45.000 124 12455.48 90.47 54788.10 88888.00 2014-05-04 20:44:45.125 124 12455.45 90.50 54788.10 88888.00 2014-05-04 20:44:45.250 124 12455.42 90.50 54788.10 88888.00 2014-05-04 20:44:45.375 124 12455.38 90.50 54788.10 88888.00 2014-05-04 20:44:45.500 124 12455.40 90.50 54788.10 88888.00 2014-05-04 20:44:45.625 124 12455.40 90.50 54788.07 88888.00 2014-05-04 20:44:45.750 124 12455.40 90.47 54788.07 88888.00 2014-05-04 20:44:45.875 124 12455.42 90.45 54788.05 88888.00 2014-05-04 20:44:46.000 124 12455.35 90.45 54788.07 88888.00 2014-05-04 20:44:46.125 124 12455.33 90.42 54788.10 88888.00 2014-05-04 20:44:46.250 124 12455.27 90.42 54788.07 88888.00 2014-05-04 20:44:46.375 124 12455.35 90.45 54788.05 88888.00 2014-05-04 20:44:46.500 124 12455.33 90.45 54788.03 88888.00 2014-05-04 20:44:46.625 124 12455.30 90.50 54788.00 88888.00 2014-05-04 20:44:46.750 124 12455.35 90.50 54788.00 88888.00 2014-05-04 20:44:46.875 124 12455.38 90.47 54788.05 88888.00 2014-05-04 20:44:47.000 124 12455.40 90.45 54788.05 88888.00 2014-05-04 20:44:47.125 124 12455.38 90.47 54788.05 88888.00 2014-05-04 20:44:47.250 124 12455.30 90.45 54788.05 88888.00 2014-05-04 20:44:47.375 124 12455.35 90.45 54788.05 88888.00 2014-05-04 20:44:47.500 124 12455.30 90.42 54788.07 88888.00 2014-05-04 20:44:47.625 124 12455.30 90.42 54788.12 88888.00 2014-05-04 20:44:47.750 124 12455.33 90.40 54788.07 88888.00 2014-05-04 20:44:47.875 124 12455.27 90.38 54788.07 88888.00 2014-05-04 20:44:48.000 124 12455.23 90.38 54788.07 88888.00 2014-05-04 20:44:48.125 124 12455.20 90.40 54788.10 88888.00 2014-05-04 20:44:48.250 124 12455.23 90.38 54788.12 88888.00 2014-05-04 20:44:48.375 124 12455.33 90.38 54788.15 88888.00 2014-05-04 20:44:48.500 124 12455.27 90.38 54788.15 88888.00 2014-05-04 20:44:48.625 124 12455.30 90.38 54788.18 88888.00 2014-05-04 20:44:48.750 124 12455.33 90.38 54788.20 88888.00 2014-05-04 20:44:48.875 124 12455.35 90.38 54788.20 88888.00 2014-05-04 20:44:49.000 124 12455.35 90.35 54788.18 88888.00 2014-05-04 20:44:49.125 124 12455.33 90.30 54788.18 88888.00 2014-05-04 20:44:49.250 124 12455.27 90.30 54788.20 88888.00 2014-05-04 20:44:49.375 124 12455.27 90.30 54788.20 88888.00 2014-05-04 20:44:49.500 124 12455.25 90.30 54788.20 88888.00 2014-05-04 20:44:49.625 124 12455.20 90.33 54788.22 88888.00 2014-05-04 20:44:49.750 124 12455.15 90.33 54788.25 88888.00 2014-05-04 20:44:49.875 124 12455.15 90.30 54788.28 88888.00 2014-05-04 20:44:50.000 124 12455.17 90.30 54788.28 88888.00 2014-05-04 20:44:50.125 124 12455.12 90.28 54788.30 88888.00 2014-05-04 20:44:50.250 124 12455.17 90.28 54788.30 88888.00 2014-05-04 20:44:50.375 124 12455.23 90.28 54788.30 88888.00 2014-05-04 20:44:50.500 124 12455.23 90.25 54788.30 88888.00 2014-05-04 20:44:50.625 124 12455.25 90.25 54788.28 88888.00 2014-05-04 20:44:50.750 124 12455.17 90.22 54788.30 88888.00 2014-05-04 20:44:50.875 124 12455.17 90.25 54788.32 88888.00 2014-05-04 20:44:51.000 124 12455.23 90.22 54788.30 88888.00 2014-05-04 20:44:51.125 124 12455.20 90.17 54788.28 88888.00 2014-05-04 20:44:51.250 124 12455.17 90.17 54788.30 88888.00 2014-05-04 20:44:51.375 124 12455.15 90.22 54788.30 88888.00 2014-05-04 20:44:51.500 124 12455.15 90.17 54788.32 88888.00 2014-05-04 20:44:51.625 124 12455.23 90.17 54788.32 88888.00 2014-05-04 20:44:51.750 124 12455.33 90.17 54788.30 88888.00 2014-05-04 20:44:51.875 124 12455.27 90.17 54788.30 88888.00 2014-05-04 20:44:52.000 124 12455.23 90.15 54788.30 88888.00 2014-05-04 20:44:52.125 124 12455.25 90.20 54788.32 88888.00 2014-05-04 20:44:52.250 124 12455.20 90.17 54788.30 88888.00 2014-05-04 20:44:52.375 124 12455.27 90.17 54788.30 88888.00 2014-05-04 20:44:52.500 124 12455.38 90.10 54788.30 88888.00 2014-05-04 20:44:52.625 124 12455.40 90.08 54788.30 88888.00 2014-05-04 20:44:52.750 124 12455.35 90.08 54788.30 88888.00 2014-05-04 20:44:52.875 124 12455.38 90.10 54788.30 88888.00 2014-05-04 20:44:53.000 124 12455.42 90.10 54788.28 88888.00 2014-05-04 20:44:53.125 124 12455.40 90.08 54788.30 88888.00 2014-05-04 20:44:53.250 124 12455.33 90.08 54788.28 88888.00 2014-05-04 20:44:53.375 124 12455.30 90.15 54788.28 88888.00 2014-05-04 20:44:53.500 124 12455.38 90.10 54788.25 88888.00 2014-05-04 20:44:53.625 124 12455.42 90.05 54788.28 88888.00 2014-05-04 20:44:53.750 124 12455.42 90.08 54788.30 88888.00 2014-05-04 20:44:53.875 124 12455.45 90.08 54788.28 88888.00 2014-05-04 20:44:54.000 124 12455.45 90.10 54788.28 88888.00 2014-05-04 20:44:54.125 124 12455.45 90.12 54788.28 88888.00 2014-05-04 20:44:54.250 124 12455.42 90.05 54788.30 88888.00 2014-05-04 20:44:54.375 124 12455.45 90.05 54788.28 88888.00 2014-05-04 20:44:54.500 124 12455.55 90.08 54788.30 88888.00 2014-05-04 20:44:54.625 124 12455.52 90.08 54788.32 88888.00 2014-05-04 20:44:54.750 124 12455.52 90.08 54788.28 88888.00 2014-05-04 20:44:54.875 124 12455.55 90.05 54788.25 88888.00 2014-05-04 20:44:55.000 124 12455.52 90.03 54788.25 88888.00 2014-05-04 20:44:55.125 124 12455.52 90.03 54788.28 88888.00 2014-05-04 20:44:55.250 124 12455.48 90.00 54788.25 88888.00 2014-05-04 20:44:55.375 124 12455.52 90.05 54788.30 88888.00 2014-05-04 20:44:55.500 124 12455.55 90.08 54788.30 88888.00 2014-05-04 20:44:55.625 124 12455.60 90.08 54788.28 88888.00 2014-05-04 20:44:55.750 124 12455.62 90.05 54788.22 88888.00 2014-05-04 20:44:55.875 124 12455.58 90.03 54788.22 88888.00 2014-05-04 20:44:56.000 124 12455.58 90.05 54788.25 88888.00 2014-05-04 20:44:56.125 124 12455.52 90.05 54788.28 88888.00 2014-05-04 20:44:56.250 124 12455.52 90.05 54788.28 88888.00 2014-05-04 20:44:56.375 124 12455.58 90.05 54788.25 88888.00 2014-05-04 20:44:56.500 124 12455.58 90.03 54788.22 88888.00 2014-05-04 20:44:56.625 124 12455.65 90.00 54788.22 88888.00 2014-05-04 20:44:56.750 124 12455.73 90.03 54788.25 88888.00 2014-05-04 20:44:56.875 124 12455.70 90.05 54788.28 88888.00 2014-05-04 20:44:57.000 124 12455.65 90.03 54788.28 88888.00 2014-05-04 20:44:57.125 124 12455.65 90.03 54788.25 88888.00 2014-05-04 20:44:57.250 124 12455.65 90.00 54788.25 88888.00 2014-05-04 20:44:57.375 124 12455.73 90.00 54788.25 88888.00 2014-05-04 20:44:57.500 124 12455.70 90.00 54788.25 88888.00 2014-05-04 20:44:57.625 124 12455.67 90.00 54788.28 88888.00 2014-05-04 20:44:57.750 124 12455.67 90.00 54788.25 88888.00 2014-05-04 20:44:57.875 124 12455.70 89.97 54788.25 88888.00 2014-05-04 20:44:58.000 124 12455.67 89.95 54788.25 88888.00 2014-05-04 20:44:58.125 124 12455.67 89.97 54788.28 88888.00 2014-05-04 20:44:58.250 124 12455.67 89.97 54788.28 88888.00 2014-05-04 20:44:58.375 124 12455.73 90.00 54788.28 88888.00 2014-05-04 20:44:58.500 124 12455.77 90.00 54788.25 88888.00 2014-05-04 20:44:58.625 124 12455.80 89.97 54788.22 88888.00 2014-05-04 20:44:58.750 124 12455.77 90.00 54788.22 88888.00 2014-05-04 20:44:58.875 124 12455.75 90.00 54788.22 88888.00 2014-05-04 20:44:59.000 124 12455.75 90.00 54788.22 88888.00 2014-05-04 20:44:59.125 124 12455.80 89.97 54788.25 88888.00 2014-05-04 20:44:59.250 124 12455.83 90.00 54788.25 88888.00 2014-05-04 20:44:59.375 124 12455.80 89.97 54788.25 88888.00 2014-05-04 20:44:59.500 124 12455.77 89.97 54788.22 88888.00 2014-05-04 20:44:59.625 124 12455.77 89.97 54788.20 88888.00 2014-05-04 20:44:59.750 124 12455.75 89.97 54788.25 88888.00 2014-05-04 20:44:59.875 124 12455.83 90.00 54788.25 88888.00 2014-05-04 20:45:00.000 124 12455.90 90.05 54788.22 88888.00 2014-05-04 20:45:00.125 124 12455.85 90.00 54788.22 88888.00 2014-05-04 20:45:00.250 124 12455.85 90.00 54788.25 88888.00 2014-05-04 20:45:00.375 124 12455.90 89.97 54788.22 88888.00 2014-05-04 20:45:00.500 124 12455.92 89.97 54788.20 88888.00 2014-05-04 20:45:00.625 124 12455.98 89.97 54788.25 88888.00 2014-05-04 20:45:00.750 124 12455.90 89.92 54788.25 88888.00 2014-05-04 20:45:00.875 124 12455.88 89.92 54788.25 88888.00 2014-05-04 20:45:01.000 124 12455.92 89.95 54788.22 88888.00 2014-05-04 20:45:01.125 124 12455.98 90.00 54788.22 88888.00 2014-05-04 20:45:01.250 124 12455.98 89.95 54788.22 88888.00 2014-05-04 20:45:01.375 124 12456.00 89.92 54788.22 88888.00 2014-05-04 20:45:01.500 124 12455.98 89.95 54788.25 88888.00 2014-05-04 20:45:01.625 124 12455.95 89.95 54788.22 88888.00 2014-05-04 20:45:01.750 124 12455.95 89.95 54788.20 88888.00 2014-05-04 20:45:01.875 124 12455.92 89.97 54788.22 88888.00 2014-05-04 20:45:02.000 124 12455.92 89.97 54788.22 88888.00 2014-05-04 20:45:02.125 124 12455.90 90.00 54788.22 88888.00 2014-05-04 20:45:02.250 124 12455.88 90.00 54788.22 88888.00 2014-05-04 20:45:02.375 124 12455.88 90.00 54788.22 88888.00 2014-05-04 20:45:02.500 124 12455.90 90.00 54788.22 88888.00 2014-05-04 20:45:02.625 124 12455.92 90.00 54788.22 88888.00 2014-05-04 20:45:02.750 124 12455.92 90.03 54788.22 88888.00 2014-05-04 20:45:02.875 124 12455.90 90.05 54788.25 88888.00 2014-05-04 20:45:03.000 124 12455.92 90.03 54788.22 88888.00 2014-05-04 20:45:03.125 124 12455.92 90.00 54788.25 88888.00 2014-05-04 20:45:03.250 124 12455.98 90.03 54788.22 88888.00 2014-05-04 20:45:03.375 124 12456.00 90.00 54788.25 88888.00 2014-05-04 20:45:03.500 124 12455.98 90.00 54788.22 88888.00 2014-05-04 20:45:03.625 124 12455.88 90.03 54788.22 88888.00 2014-05-04 20:45:03.750 124 12455.88 90.05 54788.25 88888.00 2014-05-04 20:45:03.875 124 12455.88 90.08 54788.22 88888.00 2014-05-04 20:45:04.000 124 12455.90 90.08 54788.25 88888.00 2014-05-04 20:45:04.125 124 12455.85 90.05 54788.25 88888.00 2014-05-04 20:45:04.250 124 12455.80 90.08 54788.28 88888.00 2014-05-04 20:45:04.375 124 12455.85 90.10 54788.25 88888.00 2014-05-04 20:45:04.500 124 12455.90 90.10 54788.22 88888.00 2014-05-04 20:45:04.625 124 12455.83 90.12 54788.22 88888.00 2014-05-04 20:45:04.750 124 12455.83 90.10 54788.25 88888.00 2014-05-04 20:45:04.875 124 12455.85 90.10 54788.25 88888.00 2014-05-04 20:45:05.000 124 12455.85 90.12 54788.25 88888.00 2014-05-04 20:45:05.125 124 12455.88 90.10 54788.25 88888.00 2014-05-04 20:45:05.250 124 12455.92 90.10 54788.25 88888.00 2014-05-04 20:45:05.375 124 12455.90 90.12 54788.22 88888.00 2014-05-04 20:45:05.500 124 12455.88 90.15 54788.22 88888.00 2014-05-04 20:45:05.625 124 12455.85 90.15 54788.22 88888.00 2014-05-04 20:45:05.750 124 12455.83 90.15 54788.22 88888.00 2014-05-04 20:45:05.875 124 12455.83 90.12 54788.20 88888.00 2014-05-04 20:45:06.000 124 12455.83 90.15 54788.18 88888.00 2014-05-04 20:45:06.125 124 12455.83 90.17 54788.22 88888.00 2014-05-04 20:45:06.250 124 12455.73 90.17 54788.22 88888.00 2014-05-04 20:45:06.375 124 12455.77 90.20 54788.20 88888.00 2014-05-04 20:45:06.500 124 12455.77 90.17 54788.22 88888.00 2014-05-04 20:45:06.625 124 12455.73 90.15 54788.25 88888.00 2014-05-04 20:45:06.750 124 12455.70 90.12 54788.22 88888.00 2014-05-04 20:45:06.875 124 12455.70 90.15 54788.22 88888.00 2014-05-04 20:45:07.000 124 12455.75 90.20 54788.22 88888.00 2014-05-04 20:45:07.125 124 12455.75 90.25 54788.25 88888.00 2014-05-04 20:45:07.250 124 12455.70 90.22 54788.25 88888.00 2014-05-04 20:45:07.375 124 12455.73 90.22 54788.28 88888.00 2014-05-04 20:45:07.500 124 12455.73 90.25 54788.25 88888.00 2014-05-04 20:45:07.625 124 12455.80 90.28 54788.28 88888.00 2014-05-04 20:45:07.750 124 12455.75 90.25 54788.25 88888.00 2014-05-04 20:45:07.875 124 12455.73 90.25 54788.22 88888.00 2014-05-04 20:45:08.000 124 12455.70 90.25 54788.20 88888.00 2014-05-04 20:45:08.125 124 12455.70 90.25 54788.20 88888.00 2014-05-04 20:45:08.250 124 12455.67 90.28 54788.18 88888.00 2014-05-04 20:45:08.375 124 12455.67 90.28 54788.15 88888.00 2014-05-04 20:45:08.500 124 12455.65 90.28 54788.15 88888.00 2014-05-04 20:45:08.625 124 12455.70 90.28 54788.18 88888.00 2014-05-04 20:45:08.750 124 12455.70 90.28 54788.18 88888.00 2014-05-04 20:45:08.875 124 12455.73 90.28 54788.18 88888.00 2014-05-04 20:45:09.000 124 12455.73 90.30 54788.18 88888.00 2014-05-04 20:45:09.125 124 12455.70 90.30 54788.18 88888.00 2014-05-04 20:45:09.250 124 12455.65 90.28 54788.15 88888.00 2014-05-04 20:45:09.375 124 12455.62 90.28 54788.15 88888.00 2014-05-04 20:45:09.500 124 12455.65 90.28 54788.18 88888.00 2014-05-04 20:45:09.625 124 12455.62 90.25 54788.18 88888.00 2014-05-04 20:45:09.750 124 12455.67 90.25 54788.20 88888.00 2014-05-04 20:45:09.875 124 12455.73 90.28 54788.18 88888.00 2014-05-04 20:45:10.000 124 12455.67 90.28 54788.12 88888.00 2014-05-04 20:45:10.125 124 12455.65 90.30 54788.20 88888.00 2014-05-04 20:45:10.250 124 12455.65 90.30 54788.22 88888.00 2014-05-04 20:45:10.375 124 12455.70 90.30 54788.20 88888.00 2014-05-04 20:45:10.500 124 12455.73 90.30 54788.18 88888.00 2014-05-04 20:45:10.625 124 12455.67 90.30 54788.12 88888.00 2014-05-04 20:45:10.750 124 12455.67 90.33 54788.15 88888.00 2014-05-04 20:45:10.875 124 12455.65 90.33 54788.20 88888.00 2014-05-04 20:45:11.000 124 12455.52 90.30 54788.18 88888.00 2014-05-04 20:45:11.125 124 12455.50 90.30 54788.18 88888.00 2014-05-04 20:45:11.250 124 12455.58 90.30 54788.22 88888.00 2014-05-04 20:45:11.375 124 12455.62 90.33 54788.22 88888.00 2014-05-04 20:45:11.500 124 12455.58 90.33 54788.18 88888.00 2014-05-04 20:45:11.625 124 12455.55 90.30 54788.15 88888.00 2014-05-04 20:45:11.750 124 12455.55 90.30 54788.18 88888.00 2014-05-04 20:45:11.875 124 12455.58 90.30 54788.20 88888.00 2014-05-04 20:45:12.000 124 12455.55 90.30 54788.18 88888.00 2014-05-04 20:45:12.125 124 12455.52 90.30 54788.18 88888.00 2014-05-04 20:45:12.250 124 12455.50 90.28 54788.22 88888.00 2014-05-04 20:45:12.375 124 12455.58 90.30 54788.25 88888.00 2014-05-04 20:45:12.500 124 12455.50 90.30 54788.22 88888.00 2014-05-04 20:45:12.625 124 12455.52 90.28 54788.25 88888.00 2014-05-04 20:45:12.750 124 12455.60 90.28 54788.25 88888.00 2014-05-04 20:45:12.875 124 12455.50 90.25 54788.25 88888.00 2014-05-04 20:45:13.000 124 12455.45 90.25 54788.25 88888.00 2014-05-04 20:45:13.125 124 12455.40 90.25 54788.28 88888.00 2014-05-04 20:45:13.250 124 12455.38 90.25 54788.25 88888.00 2014-05-04 20:45:13.375 124 12455.42 90.28 54788.28 88888.00 2014-05-04 20:45:13.500 124 12455.40 90.28 54788.32 88888.00 2014-05-04 20:45:13.625 124 12455.40 90.28 54788.35 88888.00 2014-05-04 20:45:13.750 124 12455.45 90.22 54788.35 88888.00 2014-05-04 20:45:13.875 124 12455.48 90.25 54788.35 88888.00 2014-05-04 20:45:14.000 124 12455.45 90.28 54788.40 88888.00 2014-05-04 20:45:14.125 124 12455.42 90.25 54788.38 88888.00 2014-05-04 20:45:14.250 124 12455.40 90.22 54788.38 88888.00 2014-05-04 20:45:14.375 124 12455.45 90.22 54788.38 88888.00 2014-05-04 20:45:14.500 124 12455.42 90.20 54788.32 88888.00 2014-05-04 20:45:14.625 124 12455.35 90.17 54788.35 88888.00 2014-05-04 20:45:14.750 124 12455.40 90.20 54788.40 88888.00 2014-05-04 20:45:14.875 124 12455.45 90.20 54788.40 88888.00 2014-05-04 20:45:15.000 124 12455.48 90.20 54788.40 88888.00 2014-05-04 20:45:15.125 124 12455.48 90.20 54788.38 88888.00 2014-05-04 20:45:15.250 124 12455.40 90.17 54788.40 88888.00 2014-05-04 20:45:15.375 124 12455.42 90.17 54788.35 88888.00 2014-05-04 20:45:15.500 124 12455.42 90.15 54788.38 88888.00 2014-05-04 20:45:15.625 124 12455.50 90.17 54788.38 88888.00 2014-05-04 20:45:15.750 124 12455.48 90.17 54788.38 88888.00 2014-05-04 20:45:15.875 124 12455.40 90.17 54788.43 88888.00 2014-05-04 20:45:16.000 124 12455.40 90.17 54788.35 88888.00 2014-05-04 20:45:16.125 124 12455.42 90.17 54788.38 88888.00 2014-05-04 20:45:16.250 124 12455.40 90.15 54788.40 88888.00 2014-05-04 20:45:16.375 124 12455.45 90.17 54788.40 88888.00 2014-05-04 20:45:16.500 124 12455.45 90.17 54788.40 88888.00 2014-05-04 20:45:16.625 124 12455.42 90.17 54788.40 88888.00 2014-05-04 20:45:16.750 124 12455.40 90.15 54788.40 88888.00 2014-05-04 20:45:16.875 124 12455.38 90.15 54788.40 88888.00 2014-05-04 20:45:17.000 124 12455.45 90.12 54788.38 88888.00 2014-05-04 20:45:17.125 124 12455.45 90.10 54788.38 88888.00 2014-05-04 20:45:17.250 124 12455.42 90.12 54788.40 88888.00 2014-05-04 20:45:17.375 124 12455.42 90.12 54788.38 88888.00 2014-05-04 20:45:17.500 124 12455.42 90.12 54788.38 88888.00 2014-05-04 20:45:17.625 124 12455.48 90.08 54788.35 88888.00 2014-05-04 20:45:17.750 124 12455.50 90.10 54788.38 88888.00 2014-05-04 20:45:17.875 124 12455.58 90.15 54788.40 88888.00 2014-05-04 20:45:18.000 124 12455.55 90.15 54788.38 88888.00 2014-05-04 20:45:18.125 124 12455.50 90.12 54788.35 88888.00 2014-05-04 20:45:18.250 124 12455.42 90.08 54788.35 88888.00 2014-05-04 20:45:18.375 124 12455.52 90.08 54788.35 88888.00 2014-05-04 20:45:18.500 124 12455.58 90.08 54788.35 88888.00 2014-05-04 20:45:18.625 124 12455.55 90.10 54788.35 88888.00 2014-05-04 20:45:18.750 124 12455.55 90.10 54788.38 88888.00 2014-05-04 20:45:18.875 124 12455.58 90.10 54788.40 88888.00 2014-05-04 20:45:19.000 124 12455.58 90.12 54788.40 88888.00 2014-05-04 20:45:19.125 124 12455.58 90.10 54788.40 88888.00 2014-05-04 20:45:19.250 124 12455.58 90.08 54788.38 88888.00 2014-05-04 20:45:19.375 124 12455.60 90.10 54788.43 88888.00 2014-05-04 20:45:19.500 124 12455.60 90.10 54788.40 88888.00 2014-05-04 20:45:19.625 124 12455.62 90.05 54788.38 88888.00 2014-05-04 20:45:19.750 124 12455.67 90.03 54788.38 88888.00 2014-05-04 20:45:19.875 124 12455.67 90.03 54788.40 88888.00 2014-05-04 20:45:20.000 124 12455.65 90.05 54788.38 88888.00 2014-05-04 20:45:20.125 124 12455.60 90.05 54788.35 88888.00 2014-05-04 20:45:20.250 124 12455.60 90.00 54788.35 88888.00 2014-05-04 20:45:20.375 124 12455.65 90.05 54788.35 88888.00 2014-05-04 20:45:20.500 124 12455.65 90.03 54788.32 88888.00 2014-05-04 20:45:20.625 124 12455.62 90.05 54788.32 88888.00 2014-05-04 20:45:20.750 124 12455.62 90.03 54788.35 88888.00 2014-05-04 20:45:20.875 124 12455.65 90.03 54788.38 88888.00 2014-05-04 20:45:21.000 124 12455.65 90.08 54788.35 88888.00 2014-05-04 20:45:21.125 124 12455.62 90.05 54788.38 88888.00 2014-05-04 20:45:21.250 124 12455.60 90.03 54788.38 88888.00 2014-05-04 20:45:21.375 124 12455.65 90.00 54788.35 88888.00 2014-05-04 20:45:21.500 124 12455.70 90.03 54788.38 88888.00 2014-05-04 20:45:21.625 124 12455.62 90.00 54788.35 88888.00 2014-05-04 20:45:21.750 124 12455.62 90.03 54788.32 88888.00 2014-05-04 20:45:21.875 124 12455.67 90.03 54788.35 88888.00 2014-05-04 20:45:22.000 124 12455.67 89.97 54788.32 88888.00 2014-05-04 20:45:22.125 124 12455.73 89.92 54788.32 88888.00 2014-05-04 20:45:22.250 124 12455.73 89.95 54788.30 88888.00 2014-05-04 20:45:22.375 124 12455.73 89.97 54788.32 88888.00 2014-05-04 20:45:22.500 124 12455.65 89.95 54788.32 88888.00 2014-05-04 20:45:22.625 124 12455.67 89.92 54788.32 88888.00 2014-05-04 20:45:22.750 124 12455.70 89.92 54788.32 88888.00 2014-05-04 20:45:22.875 124 12455.75 89.95 54788.32 88888.00 2014-05-04 20:45:23.000 124 12455.73 89.95 54788.32 88888.00 2014-05-04 20:45:23.125 124 12455.67 90.00 54788.32 88888.00 2014-05-04 20:45:23.250 124 12455.65 89.95 54788.32 88888.00 2014-05-04 20:45:23.375 124 12455.73 89.95 54788.28 88888.00 2014-05-04 20:45:23.500 124 12455.75 89.92 54788.30 88888.00 2014-05-04 20:45:23.625 124 12455.73 89.95 54788.32 88888.00 2014-05-04 20:45:23.750 124 12455.77 89.95 54788.32 88888.00 2014-05-04 20:45:23.875 124 12455.75 89.95 54788.32 88888.00 2014-05-04 20:45:24.000 124 12455.65 89.95 54788.35 88888.00 2014-05-04 20:45:24.125 124 12455.60 89.95 54788.35 88888.00 2014-05-04 20:45:24.250 124 12455.62 89.97 54788.35 88888.00 2014-05-04 20:45:24.375 124 12455.70 90.00 54788.35 88888.00 2014-05-04 20:45:24.500 124 12455.65 90.00 54788.32 88888.00 2014-05-04 20:45:24.625 124 12455.58 89.95 54788.32 88888.00 2014-05-04 20:45:24.750 124 12455.60 89.95 54788.30 88888.00 2014-05-04 20:45:24.875 124 12455.65 89.95 54788.30 88888.00 2014-05-04 20:45:25.000 124 12455.65 89.95 54788.35 88888.00 2014-05-04 20:45:25.125 124 12455.65 89.97 54788.32 88888.00 2014-05-04 20:45:25.250 124 12455.60 89.97 54788.30 88888.00 2014-05-04 20:45:25.375 124 12455.70 90.00 54788.28 88888.00 2014-05-04 20:45:25.500 124 12455.75 90.03 54788.32 88888.00 2014-05-04 20:45:25.625 124 12455.70 89.97 54788.30 88888.00 2014-05-04 20:45:25.750 124 12455.67 89.97 54788.30 88888.00 2014-05-04 20:45:25.875 124 12455.70 89.97 54788.32 88888.00 2014-05-04 20:45:26.000 124 12455.67 89.97 54788.32 88888.00 2014-05-04 20:45:26.125 124 12455.67 90.00 54788.30 88888.00 2014-05-04 20:45:26.250 124 12455.62 89.97 54788.30 88888.00 2014-05-04 20:45:26.375 124 12455.65 89.97 54788.30 88888.00 2014-05-04 20:45:26.500 124 12455.62 90.00 54788.28 88888.00 2014-05-04 20:45:26.625 124 12455.62 90.00 54788.30 88888.00 2014-05-04 20:45:26.750 124 12455.65 90.00 54788.28 88888.00 2014-05-04 20:45:26.875 124 12455.65 90.00 54788.30 88888.00 2014-05-04 20:45:27.000 124 12455.58 90.00 54788.30 88888.00 2014-05-04 20:45:27.125 124 12455.55 89.97 54788.32 88888.00 2014-05-04 20:45:27.250 124 12455.58 90.00 54788.32 88888.00 2014-05-04 20:45:27.375 124 12455.65 90.00 54788.32 88888.00 2014-05-04 20:45:27.500 124 12455.70 90.03 54788.30 88888.00 2014-05-04 20:45:27.625 124 12455.73 90.03 54788.32 88888.00 2014-05-04 20:45:27.750 124 12455.75 90.00 54788.32 88888.00 2014-05-04 20:45:27.875 124 12455.75 90.00 54788.30 88888.00 2014-05-04 20:45:28.000 124 12455.73 90.05 54788.30 88888.00 2014-05-04 20:45:28.125 124 12455.67 90.05 54788.32 88888.00 2014-05-04 20:45:28.250 124 12455.58 90.00 54788.32 88888.00 2014-05-04 20:45:28.375 124 12455.52 89.97 54788.32 88888.00 2014-05-04 20:45:28.500 124 12455.58 89.97 54788.32 88888.00 2014-05-04 20:45:28.625 124 12455.62 90.00 54788.35 88888.00 2014-05-04 20:45:28.750 124 12455.70 90.00 54788.35 88888.00 2014-05-04 20:45:28.875 124 12455.67 90.03 54788.35 88888.00 2014-05-04 20:45:29.000 124 12455.65 90.03 54788.32 88888.00 2014-05-04 20:45:29.125 124 12455.62 90.03 54788.32 88888.00 2014-05-04 20:45:29.250 124 12455.60 90.00 54788.32 88888.00 2014-05-04 20:45:29.375 124 12455.60 90.00 54788.28 88888.00 2014-05-04 20:45:29.500 124 12455.60 90.03 54788.28 88888.00 2014-05-04 20:45:29.625 124 12455.67 90.05 54788.32 88888.00 2014-05-04 20:45:29.750 124 12455.70 90.08 54788.35 88888.00 2014-05-04 20:45:29.875 124 12455.70 90.03 54788.35 88888.00 2014-05-04 20:45:30.000 124 12455.73 90.00 54788.32 88888.00 2014-05-04 20:45:30.125 124 12455.75 90.00 54788.35 88888.00 2014-05-04 20:45:30.250 124 12455.73 89.97 54788.35 88888.00 2014-05-04 20:45:30.375 124 12455.67 90.00 54788.32 88888.00 2014-05-04 20:45:30.500 124 12455.65 89.97 54788.32 88888.00 2014-05-04 20:45:30.625 124 12455.70 89.97 54788.35 88888.00 2014-05-04 20:45:30.750 124 12455.73 90.00 54788.35 88888.00 2014-05-04 20:45:30.875 124 12455.67 90.00 54788.35 88888.00 2014-05-04 20:45:31.000 124 12455.65 90.05 54788.35 88888.00 2014-05-04 20:45:31.125 124 12455.60 90.05 54788.38 88888.00 2014-05-04 20:45:31.250 124 12455.52 90.00 54788.32 88888.00 2014-05-04 20:45:31.375 124 12455.60 90.03 54788.38 88888.00 2014-05-04 20:45:31.500 124 12455.65 90.03 54788.32 88888.00 2014-05-04 20:45:31.625 124 12455.67 90.03 54788.35 88888.00 2014-05-04 20:45:31.750 124 12455.67 90.03 54788.38 88888.00 2014-05-04 20:45:31.875 124 12455.60 90.05 54788.38 88888.00 2014-05-04 20:45:32.000 124 12455.55 90.03 54788.32 88888.00 2014-05-04 20:45:32.125 124 12455.60 90.05 54788.38 88888.00 2014-05-04 20:45:32.250 124 12455.60 90.00 54788.35 88888.00 2014-05-04 20:45:32.375 124 12455.60 90.03 54788.32 88888.00 2014-05-04 20:45:32.500 124 12455.58 90.08 54788.30 88888.00 2014-05-04 20:45:32.625 124 12455.58 90.08 54788.30 88888.00 2014-05-04 20:45:32.750 124 12455.58 90.05 54788.30 88888.00 2014-05-04 20:45:32.875 124 12455.52 90.05 54788.28 88888.00 2014-05-04 20:45:33.000 124 12455.52 90.08 54788.25 88888.00 2014-05-04 20:45:33.125 124 12455.58 90.05 54788.28 88888.00 2014-05-04 20:45:33.250 124 12455.58 90.05 54788.28 88888.00 2014-05-04 20:45:33.375 124 12455.55 90.08 54788.28 88888.00 2014-05-04 20:45:33.500 124 12455.52 90.08 54788.30 88888.00 2014-05-04 20:45:33.625 124 12455.50 90.08 54788.28 88888.00 2014-05-04 20:45:33.750 124 12455.58 90.08 54788.25 88888.00 2014-05-04 20:45:33.875 124 12455.55 90.05 54788.25 88888.00 2014-05-04 20:45:34.000 124 12455.52 90.05 54788.22 88888.00 2014-05-04 20:45:34.125 124 12455.50 90.08 54788.28 88888.00 2014-05-04 20:45:34.250 124 12455.55 90.05 54788.20 88888.00 2014-05-04 20:45:34.375 124 12455.55 90.03 54788.22 88888.00 2014-05-04 20:45:34.500 124 12455.52 90.05 54788.18 88888.00 2014-05-04 20:45:34.625 124 12455.45 90.08 54788.18 88888.00 2014-05-04 20:45:34.750 124 12455.48 90.08 54788.18 88888.00 2014-05-04 20:45:34.875 124 12455.55 90.05 54788.15 88888.00 2014-05-04 20:45:35.000 124 12455.55 90.05 54788.15 88888.00 2014-05-04 20:45:35.125 124 12455.52 90.08 54788.18 88888.00 2014-05-04 20:45:35.250 124 12455.50 90.10 54788.18 88888.00 2014-05-04 20:45:35.375 124 12455.55 90.12 54788.18 88888.00 2014-05-04 20:45:35.500 124 12455.65 90.10 54788.20 88888.00 2014-05-04 20:45:35.625 124 12455.70 90.08 54788.22 88888.00 2014-05-04 20:45:35.750 124 12455.67 90.08 54788.22 88888.00 2014-05-04 20:45:35.875 124 12455.70 90.08 54788.20 88888.00 2014-05-04 20:45:36.000 124 12455.75 90.08 54788.18 88888.00 2014-05-04 20:45:36.125 124 12455.70 90.08 54788.20 88888.00 2014-05-04 20:45:36.250 124 12455.65 90.05 54788.20 88888.00 2014-05-04 20:45:36.375 124 12455.73 90.08 54788.22 88888.00 2014-05-04 20:45:36.500 124 12455.75 90.08 54788.28 88888.00 2014-05-04 20:45:36.625 124 12455.65 90.08 54788.28 88888.00 2014-05-04 20:45:36.750 124 12455.65 90.08 54788.28 88888.00 2014-05-04 20:45:36.875 124 12455.62 90.08 54788.28 88888.00 2014-05-04 20:45:37.000 124 12455.60 90.05 54788.28 88888.00 2014-05-04 20:45:37.125 124 12455.62 90.08 54788.28 88888.00 2014-05-04 20:45:37.250 124 12455.60 90.08 54788.30 88888.00 2014-05-04 20:45:37.375 124 12455.58 90.08 54788.28 88888.00 2014-05-04 20:45:37.500 124 12455.50 90.10 54788.32 88888.00 2014-05-04 20:45:37.625 124 12455.58 90.08 54788.30 88888.00 2014-05-04 20:45:37.750 124 12455.55 90.10 54788.30 88888.00 2014-05-04 20:45:37.875 124 12455.58 90.12 54788.35 88888.00 2014-05-04 20:45:38.000 124 12455.52 90.12 54788.32 88888.00 2014-05-04 20:45:38.125 124 12455.55 90.10 54788.35 88888.00 2014-05-04 20:45:38.250 124 12455.55 90.03 54788.38 88888.00 2014-05-04 20:45:38.375 124 12455.62 90.03 54788.35 88888.00 2014-05-04 20:45:38.500 124 12455.60 90.08 54788.38 88888.00 2014-05-04 20:45:38.625 124 12455.58 90.10 54788.38 88888.00 2014-05-04 20:45:38.750 124 12455.55 90.05 54788.35 88888.00 2014-05-04 20:45:38.875 124 12455.60 90.05 54788.38 88888.00 2014-05-04 20:45:39.000 124 12455.65 90.05 54788.35 88888.00 2014-05-04 20:45:39.125 124 12455.62 90.05 54788.38 88888.00 2014-05-04 20:45:39.250 124 12455.60 90.10 54788.38 88888.00 2014-05-04 20:45:39.375 124 12455.73 90.10 54788.38 88888.00 2014-05-04 20:45:39.500 124 12455.75 90.05 54788.32 88888.00 2014-05-04 20:45:39.625 124 12455.70 90.03 54788.32 88888.00 2014-05-04 20:45:39.750 124 12455.62 90.05 54788.35 88888.00 2014-05-04 20:45:39.875 124 12455.65 90.03 54788.35 88888.00 2014-05-04 20:45:40.000 124 12455.70 90.05 54788.35 88888.00 2014-05-04 20:45:40.125 124 12455.67 90.05 54788.38 88888.00 2014-05-04 20:45:40.250 124 12455.67 90.08 54788.38 88888.00 2014-05-04 20:45:40.375 124 12455.67 90.05 54788.40 88888.00 2014-05-04 20:45:40.500 124 12455.62 90.03 54788.38 88888.00 2014-05-04 20:45:40.625 124 12455.62 90.03 54788.38 88888.00 2014-05-04 20:45:40.750 124 12455.75 90.05 54788.38 88888.00 2014-05-04 20:45:40.875 124 12455.77 90.05 54788.38 88888.00 2014-05-04 20:45:41.000 124 12455.70 90.03 54788.38 88888.00 2014-05-04 20:45:41.125 124 12455.62 90.00 54788.38 88888.00 2014-05-04 20:45:41.250 124 12455.62 89.97 54788.40 88888.00 2014-05-04 20:45:41.375 124 12455.75 89.97 54788.38 88888.00 2014-05-04 20:45:41.500 124 12455.80 90.03 54788.38 88888.00 2014-05-04 20:45:41.625 124 12455.80 90.03 54788.40 88888.00 2014-05-04 20:45:41.750 124 12455.77 90.00 54788.38 88888.00 2014-05-04 20:45:41.875 124 12455.67 90.00 54788.38 88888.00 2014-05-04 20:45:42.000 124 12455.67 89.97 54788.38 88888.00 2014-05-04 20:45:42.125 124 12455.67 89.97 54788.40 88888.00 2014-05-04 20:45:42.250 124 12455.70 89.97 54788.38 88888.00 2014-05-04 20:45:42.375 124 12455.73 90.00 54788.38 88888.00 2014-05-04 20:45:42.500 124 12455.67 90.00 54788.40 88888.00 2014-05-04 20:45:42.625 124 12455.70 90.00 54788.40 88888.00 2014-05-04 20:45:42.750 124 12455.73 90.00 54788.40 88888.00 2014-05-04 20:45:42.875 124 12455.75 89.97 54788.40 88888.00 2014-05-04 20:45:43.000 124 12455.70 90.00 54788.40 88888.00 2014-05-04 20:45:43.125 124 12455.60 90.03 54788.38 88888.00 2014-05-04 20:45:43.250 124 12455.62 89.97 54788.38 88888.00 2014-05-04 20:45:43.375 124 12455.70 90.00 54788.38 88888.00 2014-05-04 20:45:43.500 124 12455.70 89.97 54788.35 88888.00 2014-05-04 20:45:43.625 124 12455.73 89.97 54788.35 88888.00 2014-05-04 20:45:43.750 124 12455.73 89.95 54788.35 88888.00 2014-05-04 20:45:43.875 124 12455.67 89.92 54788.35 88888.00 2014-05-04 20:45:44.000 124 12455.67 89.92 54788.35 88888.00 2014-05-04 20:45:44.125 124 12455.73 89.92 54788.35 88888.00 2014-05-04 20:45:44.250 124 12455.77 89.90 54788.35 88888.00 2014-05-04 20:45:44.375 124 12455.80 89.92 54788.35 88888.00 2014-05-04 20:45:44.500 124 12455.85 89.92 54788.38 88888.00 2014-05-04 20:45:44.625 124 12455.88 89.92 54788.35 88888.00 2014-05-04 20:45:44.750 124 12455.83 89.90 54788.38 88888.00 2014-05-04 20:45:44.875 124 12455.85 89.85 54788.38 88888.00 2014-05-04 20:45:45.000 124 12455.85 89.88 54788.38 88888.00 2014-05-04 20:45:45.125 124 12455.85 89.90 54788.35 88888.00 2014-05-04 20:45:45.250 124 12455.88 89.90 54788.40 88888.00 2014-05-04 20:45:45.375 124 12455.88 89.90 54788.38 88888.00 2014-05-04 20:45:45.500 124 12455.85 89.90 54788.40 88888.00 2014-05-04 20:45:45.625 124 12455.80 89.90 54788.38 88888.00 2014-05-04 20:45:45.750 124 12455.70 89.90 54788.40 88888.00 2014-05-04 20:45:45.875 124 12455.70 89.88 54788.38 88888.00 2014-05-04 20:45:46.000 124 12455.75 89.90 54788.35 88888.00 2014-05-04 20:45:46.125 124 12455.80 89.90 54788.38 88888.00 2014-05-04 20:45:46.250 124 12455.75 89.88 54788.38 88888.00 2014-05-04 20:45:46.375 124 12455.73 89.88 54788.40 88888.00 2014-05-04 20:45:46.500 124 12455.73 89.88 54788.38 88888.00 2014-05-04 20:45:46.625 124 12455.70 89.85 54788.38 88888.00 2014-05-04 20:45:46.750 124 12455.67 89.83 54788.38 88888.00 2014-05-04 20:45:46.875 124 12455.65 89.80 54788.38 88888.00 2014-05-04 20:45:47.000 124 12455.70 89.80 54788.35 88888.00 2014-05-04 20:45:47.125 124 12455.75 89.83 54788.35 88888.00 2014-05-04 20:45:47.250 124 12455.77 89.83 54788.38 88888.00 2014-05-04 20:45:47.375 124 12455.80 89.83 54788.38 88888.00 2014-05-04 20:45:47.500 124 12455.77 89.83 54788.35 88888.00 2014-05-04 20:45:47.625 124 12455.73 89.83 54788.38 88888.00 2014-05-04 20:45:47.750 124 12455.77 89.80 54788.35 88888.00 2014-05-04 20:45:47.875 124 12455.80 89.78 54788.38 88888.00 2014-05-04 20:45:48.000 124 12455.73 89.80 54788.35 88888.00 2014-05-04 20:45:48.125 124 12455.73 89.78 54788.38 88888.00 2014-05-04 20:45:48.250 124 12455.77 89.75 54788.38 88888.00 2014-05-04 20:45:48.375 124 12455.85 89.72 54788.35 88888.00 2014-05-04 20:45:48.500 124 12455.83 89.72 54788.30 88888.00 2014-05-04 20:45:48.625 124 12455.83 89.70 54788.35 88888.00 2014-05-04 20:45:48.750 124 12455.85 89.70 54788.38 88888.00 2014-05-04 20:45:48.875 124 12455.85 89.67 54788.38 88888.00 2014-05-04 20:45:49.000 124 12455.75 89.67 54788.35 88888.00 2014-05-04 20:45:49.125 124 12455.73 89.72 54788.35 88888.00 2014-05-04 20:45:49.250 124 12455.83 89.72 54788.38 88888.00 2014-05-04 20:45:49.375 124 12455.90 89.72 54788.40 88888.00 2014-05-04 20:45:49.500 124 12455.83 89.72 54788.40 88888.00 2014-05-04 20:45:49.625 124 12455.77 89.70 54788.38 88888.00 2014-05-04 20:45:49.750 124 12455.77 89.70 54788.38 88888.00 2014-05-04 20:45:49.875 124 12455.88 89.70 54788.38 88888.00 2014-05-04 20:45:50.000 124 12455.88 89.67 54788.35 88888.00 2014-05-04 20:45:50.125 124 12455.77 89.70 54788.38 88888.00 2014-05-04 20:45:50.250 124 12455.83 89.67 54788.40 88888.00 2014-05-04 20:45:50.375 124 12455.85 89.67 54788.38 88888.00 2014-05-04 20:45:50.500 124 12455.83 89.65 54788.38 88888.00 2014-05-04 20:45:50.625 124 12455.85 89.65 54788.40 88888.00 2014-05-04 20:45:50.750 124 12455.85 89.62 54788.40 88888.00 2014-05-04 20:45:50.875 124 12455.80 89.60 54788.40 88888.00 2014-05-04 20:45:51.000 124 12455.83 89.60 54788.40 88888.00 2014-05-04 20:45:51.125 124 12455.88 89.60 54788.40 88888.00 2014-05-04 20:45:51.250 124 12455.85 89.62 54788.43 88888.00 2014-05-04 20:45:51.375 124 12455.85 89.62 54788.40 88888.00 2014-05-04 20:45:51.500 124 12455.83 89.62 54788.40 88888.00 2014-05-04 20:45:51.625 124 12455.77 89.58 54788.38 88888.00 2014-05-04 20:45:51.750 124 12455.77 89.55 54788.40 88888.00 2014-05-04 20:45:51.875 124 12455.80 89.58 54788.40 88888.00 2014-05-04 20:45:52.000 124 12455.83 89.58 54788.38 88888.00 2014-05-04 20:45:52.125 124 12455.85 89.58 54788.38 88888.00 2014-05-04 20:45:52.250 124 12455.77 89.55 54788.38 88888.00 2014-05-04 20:45:52.375 124 12455.83 89.55 54788.38 88888.00 2014-05-04 20:45:52.500 124 12455.92 89.58 54788.38 88888.00 2014-05-04 20:45:52.625 124 12455.90 89.58 54788.38 88888.00 2014-05-04 20:45:52.750 124 12455.85 89.55 54788.40 88888.00 2014-05-04 20:45:52.875 124 12455.85 89.58 54788.40 88888.00 2014-05-04 20:45:53.000 124 12455.83 89.58 54788.38 88888.00 2014-05-04 20:45:53.125 124 12455.85 89.58 54788.38 88888.00 2014-05-04 20:45:53.250 124 12455.92 89.55 54788.38 88888.00 2014-05-04 20:45:53.375 124 12455.92 89.55 54788.38 88888.00 2014-05-04 20:45:53.500 124 12455.92 89.58 54788.38 88888.00 2014-05-04 20:45:53.625 124 12455.88 89.60 54788.40 88888.00 2014-05-04 20:45:53.750 124 12455.88 89.60 54788.40 88888.00 2014-05-04 20:45:53.875 124 12455.83 89.58 54788.38 88888.00 2014-05-04 20:45:54.000 124 12455.80 89.60 54788.38 88888.00 2014-05-04 20:45:54.125 124 12455.80 89.58 54788.40 88888.00 2014-05-04 20:45:54.250 124 12455.83 89.55 54788.40 88888.00 2014-05-04 20:45:54.375 124 12455.85 89.58 54788.38 88888.00 2014-05-04 20:45:54.500 124 12455.83 89.58 54788.35 88888.00 2014-05-04 20:45:54.625 124 12455.77 89.58 54788.35 88888.00 2014-05-04 20:45:54.750 124 12455.80 89.60 54788.38 88888.00 2014-05-04 20:45:54.875 124 12455.80 89.58 54788.40 88888.00 2014-05-04 20:45:55.000 124 12455.83 89.58 54788.38 88888.00 2014-05-04 20:45:55.125 124 12455.85 89.60 54788.38 88888.00 2014-05-04 20:45:55.250 124 12455.80 89.58 54788.38 88888.00 2014-05-04 20:45:55.375 124 12455.80 89.58 54788.40 88888.00 2014-05-04 20:45:55.500 124 12455.83 89.55 54788.38 88888.00 2014-05-04 20:45:55.625 124 12455.85 89.55 54788.38 88888.00 2014-05-04 20:45:55.750 124 12455.88 89.58 54788.40 88888.00 2014-05-04 20:45:55.875 124 12455.85 89.60 54788.40 88888.00 2014-05-04 20:45:56.000 124 12455.80 89.58 54788.35 88888.00 2014-05-04 20:45:56.125 124 12455.75 89.58 54788.38 88888.00 2014-05-04 20:45:56.250 124 12455.73 89.58 54788.38 88888.00 2014-05-04 20:45:56.375 124 12455.77 89.60 54788.35 88888.00 2014-05-04 20:45:56.500 124 12455.75 89.60 54788.35 88888.00 2014-05-04 20:45:56.625 124 12455.73 89.58 54788.32 88888.00 2014-05-04 20:45:56.750 124 12455.77 89.60 54788.32 88888.00 2014-05-04 20:45:56.875 124 12455.80 89.58 54788.28 88888.00 2014-05-04 20:45:57.000 124 12455.85 89.58 54788.28 88888.00 2014-05-04 20:45:57.125 124 12455.88 89.58 54788.32 88888.00 2014-05-04 20:45:57.250 124 12455.77 89.60 54788.30 88888.00 2014-05-04 20:45:57.375 124 12455.70 89.60 54788.30 88888.00 2014-05-04 20:45:57.500 124 12455.67 89.60 54788.28 88888.00 2014-05-04 20:45:57.625 124 12455.70 89.58 54788.32 88888.00 2014-05-04 20:45:57.750 124 12455.75 89.60 54788.32 88888.00 2014-05-04 20:45:57.875 124 12455.80 89.62 54788.28 88888.00 2014-05-04 20:45:58.000 124 12455.77 89.62 54788.25 88888.00 2014-05-04 20:45:58.125 124 12455.75 89.65 54788.25 88888.00 2014-05-04 20:45:58.250 124 12455.77 89.62 54788.28 88888.00 2014-05-04 20:45:58.375 124 12455.75 89.62 54788.30 88888.00 2014-05-04 20:45:58.500 124 12455.65 89.62 54788.28 88888.00 2014-05-04 20:45:58.625 124 12455.62 89.62 54788.25 88888.00 2014-05-04 20:45:58.750 124 12455.70 89.62 54788.22 88888.00 2014-05-04 20:45:58.875 124 12455.75 89.65 54788.22 88888.00 2014-05-04 20:45:59.000 124 12455.70 89.62 54788.20 88888.00 2014-05-04 20:45:59.125 124 12455.65 89.62 54788.25 88888.00 2014-05-04 20:45:59.250 124 12455.65 89.65 54788.25 88888.00 2014-05-04 20:45:59.375 124 12455.67 89.65 54788.22 88888.00 2014-05-04 20:45:59.500 124 12455.67 89.67 54788.22 88888.00 2014-05-04 20:45:59.625 124 12455.65 89.62 54788.20 88888.00 2014-05-04 20:45:59.750 124 12455.67 89.65 54788.22 88888.00 2014-05-04 20:45:59.875 124 12455.67 89.65 54788.28 88888.00 2014-05-04 20:46:00.000 124 12455.67 89.67 54788.28 88888.00 2014-05-04 20:46:00.125 124 12455.65 89.67 54788.28 88888.00 2014-05-04 20:46:00.250 124 12455.65 89.65 54788.28 88888.00 2014-05-04 20:46:00.375 124 12455.67 89.67 54788.28 88888.00 2014-05-04 20:46:00.500 124 12455.65 89.67 54788.22 88888.00 2014-05-04 20:46:00.625 124 12455.62 89.67 54788.28 88888.00 2014-05-04 20:46:00.750 124 12455.62 89.67 54788.30 88888.00 2014-05-04 20:46:00.875 124 12455.65 89.65 54788.32 88888.00 2014-05-04 20:46:01.000 124 12455.67 89.65 54788.32 88888.00 2014-05-04 20:46:01.125 124 12455.70 89.67 54788.35 88888.00 2014-05-04 20:46:01.250 124 12455.73 89.70 54788.40 88888.00 2014-05-04 20:46:01.375 124 12455.67 89.70 54788.40 88888.00 2014-05-04 20:46:01.500 124 12455.60 89.67 54788.38 88888.00 2014-05-04 20:46:01.625 124 12455.55 89.67 54788.38 88888.00 2014-05-04 20:46:01.750 124 12455.55 89.70 54788.38 88888.00 2014-05-04 20:46:01.875 124 12455.52 89.70 54788.38 88888.00 2014-05-04 20:46:02.000 124 12455.58 89.67 54788.35 88888.00 2014-05-04 20:46:02.125 124 12455.67 89.67 54788.38 88888.00 2014-05-04 20:46:02.250 124 12455.67 89.67 54788.43 88888.00 2014-05-04 20:46:02.375 124 12455.70 89.70 54788.47 88888.00 2014-05-04 20:46:02.500 124 12455.70 89.72 54788.45 88888.00 2014-05-04 20:46:02.625 124 12455.65 89.75 54788.45 88888.00 2014-05-04 20:46:02.750 124 12455.65 89.72 54788.47 88888.00 2014-05-04 20:46:02.875 124 12455.62 89.70 54788.45 88888.00 2014-05-04 20:46:03.000 124 12455.60 89.72 54788.47 88888.00 2014-05-04 20:46:03.125 124 12455.65 89.72 54788.47 88888.00 2014-05-04 20:46:03.250 124 12455.65 89.70 54788.47 88888.00 2014-05-04 20:46:03.375 124 12455.70 89.72 54788.45 88888.00 2014-05-04 20:46:03.500 124 12455.73 89.72 54788.45 88888.00 2014-05-04 20:46:03.625 124 12455.70 89.72 54788.47 88888.00 2014-05-04 20:46:03.750 124 12455.65 89.72 54788.47 88888.00 2014-05-04 20:46:03.875 124 12455.65 89.70 54788.45 88888.00 2014-05-04 20:46:04.000 124 12455.65 89.70 54788.45 88888.00 2014-05-04 20:46:04.125 124 12455.62 89.70 54788.47 88888.00 2014-05-04 20:46:04.250 124 12455.65 89.72 54788.45 88888.00 2014-05-04 20:46:04.375 124 12455.70 89.72 54788.47 88888.00 2014-05-04 20:46:04.500 124 12455.67 89.75 54788.45 88888.00 2014-05-04 20:46:04.625 124 12455.65 89.78 54788.45 88888.00 2014-05-04 20:46:04.750 124 12455.62 89.78 54788.45 88888.00 2014-05-04 20:46:04.875 124 12455.65 89.75 54788.47 88888.00 2014-05-04 20:46:05.000 124 12455.73 89.75 54788.47 88888.00 2014-05-04 20:46:05.125 124 12455.70 89.78 54788.45 88888.00 2014-05-04 20:46:05.250 124 12455.67 89.75 54788.45 88888.00 2014-05-04 20:46:05.375 124 12455.67 89.75 54788.43 88888.00 2014-05-04 20:46:05.500 124 12455.70 89.75 54788.45 88888.00 2014-05-04 20:46:05.625 124 12455.75 89.72 54788.43 88888.00 2014-05-04 20:46:05.750 124 12455.70 89.72 54788.43 88888.00 2014-05-04 20:46:05.875 124 12455.65 89.75 54788.43 88888.00 2014-05-04 20:46:06.000 124 12455.73 89.78 54788.43 88888.00 2014-05-04 20:46:06.125 124 12455.73 89.75 54788.40 88888.00 2014-05-04 20:46:06.250 124 12455.73 89.75 54788.40 88888.00 2014-05-04 20:46:06.375 124 12455.73 89.78 54788.38 88888.00 2014-05-04 20:46:06.500 124 12455.70 89.78 54788.40 88888.00 2014-05-04 20:46:06.625 124 12455.73 89.75 54788.43 88888.00 2014-05-04 20:46:06.750 124 12455.73 89.75 54788.38 88888.00 2014-05-04 20:46:06.875 124 12455.77 89.78 54788.38 88888.00 2014-05-04 20:46:07.000 124 12455.85 89.78 54788.40 88888.00 2014-05-04 20:46:07.125 124 12455.83 89.78 54788.43 88888.00 2014-05-04 20:46:07.250 124 12455.80 89.83 54788.43 88888.00 2014-05-04 20:46:07.375 124 12455.88 89.83 54788.40 88888.00 2014-05-04 20:46:07.500 124 12455.92 89.83 54788.40 88888.00 2014-05-04 20:46:07.625 124 12455.92 89.83 54788.43 88888.00 2014-05-04 20:46:07.750 124 12455.92 89.78 54788.38 88888.00 2014-05-04 20:46:07.875 124 12455.92 89.80 54788.38 88888.00 2014-05-04 20:46:08.000 124 12455.90 89.80 54788.40 88888.00 2014-05-04 20:46:08.125 124 12455.90 89.80 54788.40 88888.00 2014-05-04 20:46:08.250 124 12455.85 89.78 54788.40 88888.00 2014-05-04 20:46:08.375 124 12455.80 89.85 54788.40 88888.00 2014-05-04 20:46:08.500 124 12455.83 89.85 54788.43 88888.00 2014-05-04 20:46:08.625 124 12455.85 89.80 54788.38 88888.00 2014-05-04 20:46:08.750 124 12455.83 89.80 54788.40 88888.00 2014-05-04 20:46:08.875 124 12455.80 89.80 54788.38 88888.00 2014-05-04 20:46:09.000 124 12455.83 89.80 54788.35 88888.00 2014-05-04 20:46:09.125 124 12455.83 89.80 54788.43 88888.00 2014-05-04 20:46:09.250 124 12455.80 89.83 54788.40 88888.00 2014-05-04 20:46:09.375 124 12455.88 89.83 54788.40 88888.00 2014-05-04 20:46:09.500 124 12455.92 89.83 54788.43 88888.00 2014-05-04 20:46:09.625 124 12455.85 89.85 54788.40 88888.00 2014-05-04 20:46:09.750 124 12455.83 89.85 54788.40 88888.00 2014-05-04 20:46:09.875 124 12455.88 89.88 54788.43 88888.00 2014-05-04 20:46:10.000 124 12455.88 89.85 54788.40 88888.00 2014-05-04 20:46:10.125 124 12455.83 89.83 54788.40 88888.00 2014-05-04 20:46:10.250 124 12455.83 89.78 54788.40 88888.00 2014-05-04 20:46:10.375 124 12455.88 89.78 54788.40 88888.00 2014-05-04 20:46:10.500 124 12455.83 89.83 54788.38 88888.00 2014-05-04 20:46:10.625 124 12455.80 89.83 54788.43 88888.00 2014-05-04 20:46:10.750 124 12455.80 89.83 54788.45 88888.00 2014-05-04 20:46:10.875 124 12455.80 89.83 54788.45 88888.00 2014-05-04 20:46:11.000 124 12455.83 89.83 54788.43 88888.00 2014-05-04 20:46:11.125 124 12455.85 89.80 54788.45 88888.00 2014-05-04 20:46:11.250 124 12455.85 89.78 54788.45 88888.00 2014-05-04 20:46:11.375 124 12455.85 89.80 54788.45 88888.00 2014-05-04 20:46:11.500 124 12455.90 89.80 54788.43 88888.00 2014-05-04 20:46:11.625 124 12455.90 89.78 54788.43 88888.00 2014-05-04 20:46:11.750 124 12455.80 89.75 54788.38 88888.00 2014-05-04 20:46:11.875 124 12455.75 89.75 54788.38 88888.00 2014-05-04 20:46:12.000 124 12455.85 89.78 54788.38 88888.00 2014-05-04 20:46:12.125 124 12455.92 89.83 54788.43 88888.00 2014-05-04 20:46:12.250 124 12455.90 89.80 54788.38 88888.00 2014-05-04 20:46:12.375 124 12455.85 89.78 54788.38 88888.00 2014-05-04 20:46:12.500 124 12455.83 89.80 54788.38 88888.00 2014-05-04 20:46:12.625 124 12455.88 89.80 54788.43 88888.00 2014-05-04 20:46:12.750 124 12455.85 89.80 54788.43 88888.00 2014-05-04 20:46:12.875 124 12455.83 89.83 54788.40 88888.00 2014-05-04 20:46:13.000 124 12455.85 89.78 54788.40 88888.00 2014-05-04 20:46:13.125 124 12455.88 89.78 54788.43 88888.00 2014-05-04 20:46:13.250 124 12455.80 89.78 54788.43 88888.00 2014-05-04 20:46:13.375 124 12455.80 89.75 54788.40 88888.00 2014-05-04 20:46:13.500 124 12455.77 89.75 54788.43 88888.00 2014-05-04 20:46:13.625 124 12455.73 89.78 54788.43 88888.00 2014-05-04 20:46:13.750 124 12455.70 89.72 54788.40 88888.00 2014-05-04 20:46:13.875 124 12455.75 89.72 54788.43 88888.00 2014-05-04 20:46:14.000 124 12455.77 89.75 54788.40 88888.00 2014-05-04 20:46:14.125 124 12455.80 89.75 54788.40 88888.00 2014-05-04 20:46:14.250 124 12455.80 89.72 54788.43 88888.00 2014-05-04 20:46:14.375 124 12455.90 89.72 54788.40 88888.00 2014-05-04 20:46:14.500 124 12455.92 89.75 54788.43 88888.00 2014-05-04 20:46:14.625 124 12455.83 89.72 54788.40 88888.00 2014-05-04 20:46:14.750 124 12455.80 89.75 54788.40 88888.00 2014-05-04 20:46:14.875 124 12455.77 89.75 54788.43 88888.00 2014-05-04 20:46:15.000 124 12455.88 89.78 54788.43 88888.00 2014-05-04 20:46:15.125 124 12455.85 89.80 54788.45 88888.00 2014-05-04 20:46:15.250 124 12455.77 89.75 54788.43 88888.00 2014-05-04 20:46:15.375 124 12455.77 89.75 54788.43 88888.00 2014-05-04 20:46:15.500 124 12455.80 89.75 54788.40 88888.00 2014-05-04 20:46:15.625 124 12455.83 89.75 54788.40 88888.00 2014-05-04 20:46:15.750 124 12455.85 89.72 54788.40 88888.00 2014-05-04 20:46:15.875 124 12455.77 89.70 54788.43 88888.00 2014-05-04 20:46:16.000 124 12455.65 89.70 54788.43 88888.00 2014-05-04 20:46:16.125 124 12455.60 89.67 54788.45 88888.00 2014-05-04 20:46:16.250 124 12455.62 89.72 54788.45 88888.00 2014-05-04 20:46:16.375 124 12455.70 89.75 54788.45 88888.00 2014-05-04 20:46:16.500 124 12455.77 89.75 54788.47 88888.00 2014-05-04 20:46:16.625 124 12455.80 89.78 54788.47 88888.00 2014-05-04 20:46:16.750 124 12455.75 89.78 54788.47 88888.00 2014-05-04 20:46:16.875 124 12455.73 89.75 54788.45 88888.00 2014-05-04 20:46:17.000 124 12455.77 89.75 54788.43 88888.00 2014-05-04 20:46:17.125 124 12455.77 89.78 54788.45 88888.00 2014-05-04 20:46:17.250 124 12455.70 89.75 54788.45 88888.00 2014-05-04 20:46:17.375 124 12455.70 89.72 54788.40 88888.00 2014-05-04 20:46:17.500 124 12455.67 89.70 54788.45 88888.00 2014-05-04 20:46:17.625 124 12455.67 89.75 54788.47 88888.00 2014-05-04 20:46:17.750 124 12455.73 89.72 54788.47 88888.00 2014-05-04 20:46:17.875 124 12455.75 89.75 54788.47 88888.00 2014-05-04 20:46:18.000 124 12455.75 89.75 54788.47 88888.00 2014-05-04 20:46:18.125 124 12455.70 89.78 54788.47 88888.00 2014-05-04 20:46:18.250 124 12455.67 89.75 54788.50 88888.00 2014-05-04 20:46:18.375 124 12455.75 89.72 54788.47 88888.00 2014-05-04 20:46:18.500 124 12455.73 89.70 54788.47 88888.00 2014-05-04 20:46:18.625 124 12455.65 89.72 54788.45 88888.00 2014-05-04 20:46:18.750 124 12455.62 89.75 54788.43 88888.00 2014-05-04 20:46:18.875 124 12455.62 89.75 54788.45 88888.00 2014-05-04 20:46:19.000 124 12455.62 89.75 54788.43 88888.00 2014-05-04 20:46:19.125 124 12455.67 89.75 54788.43 88888.00 2014-05-04 20:46:19.250 124 12455.65 89.72 54788.45 88888.00 2014-05-04 20:46:19.375 124 12455.67 89.78 54788.47 88888.00 2014-05-04 20:46:19.500 124 12455.62 89.75 54788.47 88888.00 2014-05-04 20:46:19.625 124 12455.55 89.70 54788.43 88888.00 2014-05-04 20:46:19.750 124 12455.55 89.75 54788.45 88888.00 2014-05-04 20:46:19.875 124 12455.60 89.78 54788.45 88888.00 2014-05-04 20:46:20.000 124 12455.55 89.80 54788.45 88888.00 2014-05-04 20:46:20.125 124 12455.52 89.80 54788.47 88888.00 2014-05-04 20:46:20.250 124 12455.50 89.75 54788.47 88888.00 2014-05-04 20:46:20.375 124 12455.58 89.72 54788.43 88888.00 2014-05-04 20:46:20.500 124 12455.58 89.75 54788.43 88888.00 2014-05-04 20:46:20.625 124 12455.52 89.75 54788.40 88888.00 2014-05-04 20:46:20.750 124 12455.55 89.78 54788.38 88888.00 2014-05-04 20:46:20.875 124 12455.60 89.75 54788.38 88888.00 2014-05-04 20:46:21.000 124 12455.58 89.72 54788.30 88888.00 2014-05-04 20:46:21.125 124 12455.52 89.75 54788.32 88888.00 2014-05-04 20:46:21.250 124 12455.52 89.78 54788.35 88888.00 2014-05-04 20:46:21.375 124 12455.52 89.78 54788.38 88888.00 2014-05-04 20:46:21.500 124 12455.60 89.75 54788.38 88888.00 2014-05-04 20:46:21.625 124 12455.60 89.78 54788.38 88888.00 2014-05-04 20:46:21.750 124 12455.55 89.80 54788.40 88888.00 2014-05-04 20:46:21.875 124 12455.52 89.80 54788.35 88888.00 2014-05-04 20:46:22.000 124 12455.52 89.78 54788.38 88888.00 2014-05-04 20:46:22.125 124 12455.48 89.78 54788.38 88888.00 2014-05-04 20:46:22.250 124 12455.45 89.78 54788.32 88888.00 2014-05-04 20:46:22.375 124 12455.55 89.78 54788.35 88888.00 2014-05-04 20:46:22.500 124 12455.52 89.78 54788.38 88888.00 2014-05-04 20:46:22.625 124 12455.52 89.75 54788.32 88888.00 2014-05-04 20:46:22.750 124 12455.52 89.75 54788.32 88888.00 2014-05-04 20:46:22.875 124 12455.55 89.78 54788.32 88888.00 2014-05-04 20:46:23.000 124 12455.48 89.75 54788.30 88888.00 2014-05-04 20:46:23.125 124 12455.42 89.78 54788.30 88888.00 2014-05-04 20:46:23.250 124 12455.42 89.75 54788.32 88888.00 2014-05-04 20:46:23.375 124 12455.48 89.78 54788.38 88888.00 2014-05-04 20:46:23.500 124 12455.48 89.75 54788.35 88888.00 2014-05-04 20:46:23.625 124 12455.52 89.78 54788.35 88888.00 2014-05-04 20:46:23.750 124 12455.48 89.80 54788.38 88888.00 2014-05-04 20:46:23.875 124 12455.42 89.83 54788.38 88888.00 2014-05-04 20:46:24.000 124 12455.42 89.80 54788.38 88888.00 2014-05-04 20:46:24.125 124 12455.42 89.75 54788.35 88888.00 2014-05-04 20:46:24.250 124 12455.38 89.78 54788.35 88888.00 2014-05-04 20:46:24.375 124 12455.35 89.80 54788.35 88888.00 2014-05-04 20:46:24.500 124 12455.30 89.80 54788.35 88888.00 2014-05-04 20:46:24.625 124 12455.27 89.78 54788.38 88888.00 2014-05-04 20:46:24.750 124 12455.30 89.72 54788.40 88888.00 2014-05-04 20:46:24.875 124 12455.42 89.78 54788.35 88888.00 2014-05-04 20:46:25.000 124 12455.48 89.80 54788.38 88888.00 2014-05-04 20:46:25.125 124 12455.45 89.78 54788.40 88888.00 2014-05-04 20:46:25.250 124 12455.42 89.80 54788.40 88888.00 2014-05-04 20:46:25.375 124 12455.33 89.80 54788.38 88888.00 2014-05-04 20:46:25.500 124 12455.33 89.80 54788.43 88888.00 2014-05-04 20:46:25.625 124 12455.38 89.85 54788.43 88888.00 2014-05-04 20:46:25.750 124 12455.40 89.83 54788.43 88888.00 2014-05-04 20:46:25.875 124 12455.35 89.83 54788.43 88888.00 2014-05-04 20:46:26.000 124 12455.30 89.80 54788.43 88888.00 2014-05-04 20:46:26.125 124 12455.30 89.80 54788.45 88888.00 2014-05-04 20:46:26.250 124 12455.30 89.83 54788.55 88888.00 2014-05-04 20:46:26.375 124 12455.30 89.85 54788.57 88888.00 2014-05-04 20:46:26.500 124 12455.23 89.85 54788.55 88888.00 2014-05-04 20:46:26.625 124 12455.33 89.83 54788.55 88888.00 2014-05-04 20:46:26.750 124 12455.33 89.83 54788.55 88888.00 2014-05-04 20:46:26.875 124 12455.30 89.88 54788.53 88888.00 2014-05-04 20:46:27.000 124 12455.33 89.90 54788.50 88888.00 2014-05-04 20:46:27.125 124 12455.33 89.88 54788.53 88888.00 2014-05-04 20:46:27.250 124 12455.33 89.90 54788.57 88888.00 2014-05-04 20:46:27.375 124 12455.33 89.90 54788.57 88888.00 2014-05-04 20:46:27.500 124 12455.33 89.88 54788.55 88888.00 2014-05-04 20:46:27.625 124 12455.35 89.85 54788.53 88888.00 2014-05-04 20:46:27.750 124 12455.33 89.90 54788.50 88888.00 2014-05-04 20:46:27.875 124 12455.30 89.88 54788.50 88888.00 2014-05-04 20:46:28.000 124 12455.27 89.88 54788.47 88888.00 2014-05-04 20:46:28.125 124 12455.40 89.90 54788.50 88888.00 2014-05-04 20:46:28.250 124 12455.35 89.90 54788.55 88888.00 2014-05-04 20:46:28.375 124 12455.30 89.95 54788.53 88888.00 2014-05-04 20:46:28.500 124 12455.25 89.92 54788.53 88888.00 2014-05-04 20:46:28.625 124 12455.20 89.88 54788.53 88888.00 2014-05-04 20:46:28.750 124 12455.17 89.92 54788.53 88888.00 2014-05-04 20:46:28.875 124 12455.10 89.92 54788.53 88888.00 2014-05-04 20:46:29.000 124 12455.10 89.90 54788.50 88888.00 2014-05-04 20:46:29.125 124 12455.10 89.90 54788.50 88888.00 2014-05-04 20:46:29.250 124 12455.10 89.92 54788.53 88888.00 2014-05-04 20:46:29.375 124 12455.10 89.95 54788.53 88888.00 2014-05-04 20:46:29.500 124 12455.15 89.95 54788.53 88888.00 2014-05-04 20:46:29.625 124 12455.17 89.95 54788.53 88888.00 2014-05-04 20:46:29.750 124 12455.05 89.95 54788.53 88888.00 2014-05-04 20:46:29.875 124 12455.00 89.97 54788.55 88888.00 2014-05-04 20:46:30.000 124 12455.08 90.00 54788.57 88888.00 2014-05-04 20:46:30.125 124 12455.12 89.97 54788.57 88888.00 2014-05-04 20:46:30.250 124 12455.10 89.92 54788.55 88888.00 2014-05-04 20:46:30.375 124 12455.08 89.95 54788.53 88888.00 2014-05-04 20:46:30.500 124 12455.15 89.97 54788.53 88888.00 2014-05-04 20:46:30.625 124 12455.17 89.97 54788.53 88888.00 2014-05-04 20:46:30.750 124 12455.17 89.97 54788.53 88888.00 2014-05-04 20:46:30.875 124 12455.23 89.95 54788.53 88888.00 2014-05-04 20:46:31.000 124 12455.27 90.00 54788.53 88888.00 2014-05-04 20:46:31.125 124 12455.25 90.00 54788.55 88888.00 2014-05-04 20:46:31.250 124 12455.12 89.97 54788.55 88888.00 2014-05-04 20:46:31.375 124 12455.10 90.00 54788.55 88888.00 2014-05-04 20:46:31.500 124 12455.10 90.00 54788.55 88888.00 2014-05-04 20:46:31.625 124 12455.08 90.03 54788.53 88888.00 2014-05-04 20:46:31.750 124 12455.15 90.03 54788.53 88888.00 2014-05-04 20:46:31.875 124 12455.15 90.03 54788.53 88888.00 2014-05-04 20:46:32.000 124 12455.10 90.00 54788.55 88888.00 2014-05-04 20:46:32.125 124 12455.08 90.00 54788.55 88888.00 2014-05-04 20:46:32.250 124 12455.12 90.00 54788.55 88888.00 2014-05-04 20:46:32.375 124 12455.17 90.05 54788.55 88888.00 2014-05-04 20:46:32.500 124 12455.12 90.08 54788.53 88888.00 2014-05-04 20:46:32.625 124 12455.08 90.00 54788.53 88888.00 2014-05-04 20:46:32.750 124 12455.08 89.95 54788.53 88888.00 2014-05-04 20:46:32.875 124 12455.10 89.97 54788.53 88888.00 2014-05-04 20:46:33.000 124 12455.08 90.00 54788.55 88888.00 2014-05-04 20:46:33.125 124 12455.02 90.03 54788.55 88888.00 2014-05-04 20:46:33.250 124 12455.02 90.00 54788.57 88888.00 2014-05-04 20:46:33.375 124 12455.05 90.00 54788.57 88888.00 2014-05-04 20:46:33.500 124 12455.08 89.97 54788.55 88888.00 2014-05-04 20:46:33.625 124 12455.10 90.00 54788.55 88888.00 2014-05-04 20:46:33.750 124 12455.08 90.03 54788.53 88888.00 2014-05-04 20:46:33.875 124 12455.10 90.03 54788.53 88888.00 2014-05-04 20:46:34.000 124 12455.17 90.03 54788.53 88888.00 2014-05-04 20:46:34.125 124 12455.17 90.00 54788.53 88888.00 2014-05-04 20:46:34.250 124 12455.15 90.00 54788.55 88888.00 2014-05-04 20:46:34.375 124 12455.12 90.00 54788.57 88888.00 2014-05-04 20:46:34.500 124 12455.08 90.00 54788.55 88888.00 2014-05-04 20:46:34.625 124 12455.08 90.00 54788.57 88888.00 2014-05-04 20:46:34.750 124 12455.12 89.97 54788.57 88888.00 2014-05-04 20:46:34.875 124 12455.10 89.97 54788.55 88888.00 2014-05-04 20:46:35.000 124 12455.12 90.00 54788.55 88888.00 2014-05-04 20:46:35.125 124 12455.12 89.97 54788.60 88888.00 2014-05-04 20:46:35.250 124 12455.12 89.95 54788.60 88888.00 2014-05-04 20:46:35.375 124 12455.15 89.97 54788.57 88888.00 2014-05-04 20:46:35.500 124 12455.12 89.97 54788.57 88888.00 2014-05-04 20:46:35.625 124 12455.12 89.95 54788.57 88888.00 2014-05-04 20:46:35.750 124 12455.12 89.95 54788.57 88888.00 2014-05-04 20:46:35.875 124 12455.08 89.97 54788.55 88888.00 2014-05-04 20:46:36.000 124 12455.05 89.97 54788.55 88888.00 2014-05-04 20:46:36.125 124 12455.10 89.95 54788.53 88888.00 2014-05-04 20:46:36.250 124 12455.12 89.90 54788.53 88888.00 2014-05-04 20:46:36.375 124 12455.15 89.92 54788.53 88888.00 2014-05-04 20:46:36.500 124 12455.12 89.95 54788.57 88888.00 2014-05-04 20:46:36.625 124 12455.17 89.95 54788.57 88888.00 2014-05-04 20:46:36.750 124 12455.25 89.95 54788.55 88888.00 2014-05-04 20:46:36.875 124 12455.25 89.95 54788.53 88888.00 2014-05-04 20:46:37.000 124 12455.15 89.97 54788.55 88888.00 2014-05-04 20:46:37.125 124 12455.15 89.95 54788.55 88888.00 2014-05-04 20:46:37.250 124 12455.08 89.92 54788.60 88888.00 2014-05-04 20:46:37.375 124 12455.08 89.90 54788.55 88888.00 2014-05-04 20:46:37.500 124 12455.08 89.92 54788.55 88888.00 2014-05-04 20:46:37.625 124 12455.10 89.95 54788.53 88888.00 2014-05-04 20:46:37.750 124 12455.08 89.92 54788.55 88888.00 2014-05-04 20:46:37.875 124 12455.15 89.92 54788.55 88888.00 2014-05-04 20:46:38.000 124 12455.15 89.90 54788.53 88888.00 2014-05-04 20:46:38.125 124 12455.12 89.90 54788.53 88888.00 2014-05-04 20:46:38.250 124 12455.15 89.90 54788.55 88888.00 2014-05-04 20:46:38.375 124 12455.17 89.95 54788.57 88888.00 2014-05-04 20:46:38.500 124 12455.15 89.95 54788.57 88888.00 2014-05-04 20:46:38.625 124 12455.17 89.92 54788.57 88888.00 2014-05-04 20:46:38.750 124 12455.17 89.92 54788.57 88888.00 2014-05-04 20:46:38.875 124 12455.20 89.92 54788.55 88888.00 2014-05-04 20:46:39.000 124 12455.17 89.92 54788.50 88888.00 2014-05-04 20:46:39.125 124 12455.15 89.88 54788.53 88888.00 2014-05-04 20:46:39.250 124 12455.12 89.90 54788.57 88888.00 2014-05-04 20:46:39.375 124 12455.05 89.90 54788.57 88888.00 2014-05-04 20:46:39.500 124 12455.05 89.88 54788.57 88888.00 2014-05-04 20:46:39.625 124 12455.12 89.85 54788.60 88888.00 2014-05-04 20:46:39.750 124 12455.17 89.85 54788.55 88888.00 2014-05-04 20:46:39.875 124 12455.17 89.85 54788.57 88888.00 2014-05-04 20:46:40.000 124 12455.17 89.85 54788.55 88888.00 2014-05-04 20:46:40.125 124 12455.17 89.88 54788.53 88888.00 2014-05-04 20:46:40.250 124 12455.15 89.85 54788.55 88888.00 2014-05-04 20:46:40.375 124 12455.12 89.83 54788.55 88888.00 2014-05-04 20:46:40.500 124 12455.15 89.80 54788.53 88888.00 2014-05-04 20:46:40.625 124 12455.15 89.85 54788.55 88888.00 2014-05-04 20:46:40.750 124 12455.15 89.88 54788.57 88888.00 2014-05-04 20:46:40.875 124 12455.17 89.88 54788.57 88888.00 2014-05-04 20:46:41.000 124 12455.17 89.85 54788.55 88888.00 2014-05-04 20:46:41.125 124 12455.17 89.78 54788.53 88888.00 2014-05-04 20:46:41.250 124 12455.17 89.80 54788.53 88888.00 2014-05-04 20:46:41.375 124 12455.20 89.80 54788.53 88888.00 2014-05-04 20:46:41.500 124 12455.20 89.80 54788.55 88888.00 2014-05-04 20:46:41.625 124 12455.23 89.83 54788.55 88888.00 2014-05-04 20:46:41.750 124 12455.27 89.83 54788.55 88888.00 2014-05-04 20:46:41.875 124 12455.25 89.83 54788.53 88888.00 2014-05-04 20:46:42.000 124 12455.20 89.80 54788.53 88888.00 2014-05-04 20:46:42.125 124 12455.20 89.83 54788.55 88888.00 2014-05-04 20:46:42.250 124 12455.17 89.80 54788.55 88888.00 2014-05-04 20:46:42.375 124 12455.20 89.80 54788.57 88888.00 2014-05-04 20:46:42.500 124 12455.25 89.75 54788.55 88888.00 2014-05-04 20:46:42.625 124 12455.33 89.78 54788.55 88888.00 2014-05-04 20:46:42.750 124 12455.35 89.83 54788.57 88888.00 2014-05-04 20:46:42.875 124 12455.35 89.83 54788.57 88888.00 2014-05-04 20:46:43.000 124 12455.33 89.83 54788.55 88888.00 2014-05-04 20:46:43.125 124 12455.38 89.83 54788.57 88888.00 2014-05-04 20:46:43.250 124 12455.27 89.80 54788.60 88888.00 2014-05-04 20:46:43.375 124 12455.25 89.83 54788.60 88888.00 2014-05-04 20:46:43.500 124 12455.27 89.83 54788.55 88888.00 2014-05-04 20:46:43.625 124 12455.27 89.80 54788.53 88888.00 2014-05-04 20:46:43.750 124 12455.27 89.83 54788.55 88888.00 2014-05-04 20:46:43.875 124 12455.25 89.80 54788.57 88888.00 2014-05-04 20:46:44.000 124 12455.20 89.80 54788.57 88888.00 2014-05-04 20:46:44.125 124 12455.15 89.80 54788.55 88888.00 2014-05-04 20:46:44.250 124 12455.17 89.80 54788.53 88888.00 2014-05-04 20:46:44.375 124 12455.23 89.80 54788.53 88888.00 2014-05-04 20:46:44.500 124 12455.25 89.80 54788.47 88888.00 2014-05-04 20:46:44.625 124 12455.23 89.78 54788.47 88888.00 2014-05-04 20:46:44.750 124 12455.20 89.75 54788.47 88888.00 2014-05-04 20:46:44.875 124 12455.23 89.83 54788.50 88888.00 2014-05-04 20:46:45.000 124 12455.25 89.83 54788.50 88888.00 2014-05-04 20:46:45.125 124 12455.25 89.80 54788.50 88888.00 2014-05-04 20:46:45.250 124 12455.23 89.78 54788.47 88888.00 2014-05-04 20:46:45.375 124 12455.25 89.80 54788.47 88888.00 2014-05-04 20:46:45.500 124 12455.23 89.80 54788.50 88888.00 2014-05-04 20:46:45.625 124 12455.25 89.78 54788.50 88888.00 2014-05-04 20:46:45.750 124 12455.30 89.80 54788.50 88888.00 2014-05-04 20:46:45.875 124 12455.27 89.78 54788.45 88888.00 2014-05-04 20:46:46.000 124 12455.20 89.78 54788.43 88888.00 2014-05-04 20:46:46.125 124 12455.20 89.75 54788.43 88888.00 2014-05-04 20:46:46.250 124 12455.27 89.72 54788.43 88888.00 2014-05-04 20:46:46.375 124 12455.30 89.75 54788.38 88888.00 2014-05-04 20:46:46.500 124 12455.25 89.75 54788.43 88888.00 2014-05-04 20:46:46.625 124 12455.25 89.75 54788.43 88888.00 2014-05-04 20:46:46.750 124 12455.23 89.78 54788.38 88888.00 2014-05-04 20:46:46.875 124 12455.15 89.72 54788.35 88888.00 2014-05-04 20:46:47.000 124 12455.12 89.75 54788.32 88888.00 2014-05-04 20:46:47.125 124 12455.12 89.72 54788.35 88888.00 2014-05-04 20:46:47.250 124 12455.15 89.72 54788.35 88888.00 2014-05-04 20:46:47.375 124 12455.15 89.72 54788.38 88888.00 2014-05-04 20:46:47.500 124 12455.12 89.72 54788.40 88888.00 2014-05-04 20:46:47.625 124 12455.17 89.72 54788.43 88888.00 2014-05-04 20:46:47.750 124 12455.15 89.72 54788.43 88888.00 2014-05-04 20:46:47.875 124 12455.15 89.70 54788.40 88888.00 2014-05-04 20:46:48.000 124 12455.20 89.75 54788.38 88888.00 2014-05-04 20:46:48.125 124 12455.23 89.78 54788.40 88888.00 2014-05-04 20:46:48.250 124 12455.15 89.72 54788.40 88888.00 2014-05-04 20:46:48.375 124 12455.17 89.70 54788.40 88888.00 2014-05-04 20:46:48.500 124 12455.20 89.67 54788.38 88888.00 2014-05-04 20:46:48.625 124 12455.27 89.67 54788.40 88888.00 2014-05-04 20:46:48.750 124 12455.25 89.70 54788.45 88888.00 2014-05-04 20:46:48.875 124 12455.23 89.67 54788.45 88888.00 2014-05-04 20:46:49.000 124 12455.23 89.67 54788.45 88888.00 2014-05-04 20:46:49.125 124 12455.20 89.65 54788.43 88888.00 2014-05-04 20:46:49.250 124 12455.17 89.67 54788.50 88888.00 2014-05-04 20:46:49.375 124 12455.20 89.70 54788.53 88888.00 2014-05-04 20:46:49.500 124 12455.17 89.67 54788.47 88888.00 2014-05-04 20:46:49.625 124 12455.15 89.65 54788.43 88888.00 2014-05-04 20:46:49.750 124 12455.15 89.62 54788.45 88888.00 2014-05-04 20:46:49.875 124 12455.20 89.65 54788.50 88888.00 2014-05-04 20:46:50.000 124 12455.20 89.65 54788.50 88888.00 2014-05-04 20:46:50.125 124 12455.12 89.65 54788.53 88888.00 2014-05-04 20:46:50.250 124 12455.10 89.65 54788.57 88888.00 2014-05-04 20:46:50.375 124 12455.10 89.62 54788.55 88888.00 2014-05-04 20:46:50.500 124 12455.10 89.65 54788.53 88888.00 2014-05-04 20:46:50.625 124 12455.10 89.65 54788.53 88888.00 2014-05-04 20:46:50.750 124 12455.12 89.65 54788.55 88888.00 2014-05-04 20:46:50.875 124 12455.17 89.65 54788.55 88888.00 2014-05-04 20:46:51.000 124 12455.23 89.65 54788.55 88888.00 2014-05-04 20:46:51.125 124 12455.20 89.65 54788.57 88888.00 2014-05-04 20:46:51.250 124 12455.15 89.60 54788.57 88888.00 2014-05-04 20:46:51.375 124 12455.00 89.58 54788.57 88888.00 2014-05-04 20:46:51.500 124 12455.00 89.58 54788.55 88888.00 2014-05-04 20:46:51.625 124 12455.08 89.58 54788.57 88888.00 2014-05-04 20:46:51.750 124 12455.08 89.58 54788.57 88888.00 2014-05-04 20:46:51.875 124 12455.12 89.58 54788.60 88888.00 2014-05-04 20:46:52.000 124 12455.15 89.60 54788.62 88888.00 2014-05-04 20:46:52.125 124 12455.15 89.58 54788.62 88888.00 2014-05-04 20:46:52.250 124 12455.20 89.55 54788.60 88888.00 2014-05-04 20:46:52.375 124 12455.17 89.55 54788.60 88888.00 2014-05-04 20:46:52.500 124 12455.15 89.53 54788.60 88888.00 2014-05-04 20:46:52.625 124 12455.15 89.53 54788.62 88888.00 2014-05-04 20:46:52.750 124 12455.15 89.55 54788.62 88888.00 2014-05-04 20:46:52.875 124 12455.17 89.58 54788.60 88888.00 2014-05-04 20:46:53.000 124 12455.17 89.53 54788.60 88888.00 2014-05-04 20:46:53.125 124 12455.05 89.53 54788.60 88888.00 2014-05-04 20:46:53.250 124 12454.95 89.50 54788.60 88888.00 2014-05-04 20:46:53.375 124 12455.00 89.53 54788.60 88888.00 2014-05-04 20:46:53.500 124 12455.05 89.50 54788.62 88888.00 2014-05-04 20:46:53.625 124 12455.05 89.50 54788.62 88888.00 2014-05-04 20:46:53.750 124 12455.00 89.50 54788.62 88888.00 2014-05-04 20:46:53.875 124 12455.00 89.50 54788.62 88888.00 2014-05-04 20:46:54.000 124 12454.98 89.50 54788.65 88888.00 2014-05-04 20:46:54.125 124 12455.00 89.50 54788.65 88888.00 2014-05-04 20:46:54.250 124 12455.02 89.50 54788.68 88888.00 2014-05-04 20:46:54.375 124 12455.02 89.50 54788.68 88888.00 2014-05-04 20:46:54.500 124 12455.02 89.47 54788.68 88888.00 2014-05-04 20:46:54.625 124 12455.00 89.47 54788.62 88888.00 2014-05-04 20:46:54.750 124 12454.98 89.45 54788.60 88888.00 2014-05-04 20:46:54.875 124 12455.00 89.45 54788.57 88888.00 2014-05-04 20:46:55.000 124 12454.98 89.45 54788.57 88888.00 2014-05-04 20:46:55.125 124 12454.95 89.42 54788.60 88888.00 2014-05-04 20:46:55.250 124 12454.90 89.42 54788.62 88888.00 2014-05-04 20:46:55.375 124 12454.90 89.42 54788.60 88888.00 2014-05-04 20:46:55.500 124 12454.95 89.45 54788.62 88888.00 2014-05-04 20:46:55.625 124 12455.02 89.50 54788.65 88888.00 2014-05-04 20:46:55.750 124 12455.05 89.45 54788.65 88888.00 2014-05-04 20:46:55.875 124 12455.02 89.45 54788.65 88888.00 2014-05-04 20:46:56.000 124 12455.00 89.42 54788.65 88888.00 2014-05-04 20:46:56.125 124 12455.00 89.45 54788.68 88888.00 2014-05-04 20:46:56.250 124 12455.02 89.42 54788.68 88888.00 2014-05-04 20:46:56.375 124 12455.08 89.42 54788.68 88888.00 2014-05-04 20:46:56.500 124 12455.10 89.45 54788.65 88888.00 2014-05-04 20:46:56.625 124 12455.05 89.42 54788.65 88888.00 2014-05-04 20:46:56.750 124 12454.95 89.40 54788.65 88888.00 2014-05-04 20:46:56.875 124 12454.88 89.40 54788.65 88888.00 2014-05-04 20:46:57.000 124 12454.90 89.40 54788.65 88888.00 2014-05-04 20:46:57.125 124 12454.95 89.45 54788.68 88888.00 2014-05-04 20:46:57.250 124 12454.92 89.40 54788.68 88888.00 2014-05-04 20:46:57.375 124 12454.95 89.40 54788.65 88888.00 2014-05-04 20:46:57.500 124 12455.00 89.42 54788.65 88888.00 2014-05-04 20:46:57.625 124 12455.10 89.42 54788.65 88888.00 2014-05-04 20:46:57.750 124 12455.05 89.38 54788.65 88888.00 2014-05-04 20:46:57.875 124 12455.00 89.40 54788.65 88888.00 2014-05-04 20:46:58.000 124 12454.95 89.40 54788.68 88888.00 2014-05-04 20:46:58.125 124 12454.98 89.38 54788.65 88888.00 2014-05-04 20:46:58.250 124 12454.92 89.35 54788.62 88888.00 2014-05-04 20:46:58.375 124 12454.95 89.38 54788.62 88888.00 2014-05-04 20:46:58.500 124 12454.92 89.38 54788.62 88888.00 2014-05-04 20:46:58.625 124 12454.88 89.40 54788.65 88888.00 2014-05-04 20:46:58.750 124 12454.88 89.38 54788.65 88888.00 2014-05-04 20:46:58.875 124 12454.95 89.35 54788.68 88888.00 2014-05-04 20:46:59.000 124 12454.95 89.35 54788.65 88888.00 2014-05-04 20:46:59.125 124 12454.90 89.40 54788.62 88888.00 2014-05-04 20:46:59.250 124 12454.92 89.38 54788.65 88888.00 2014-05-04 20:46:59.375 124 12454.98 89.40 54788.62 88888.00 2014-05-04 20:46:59.500 124 12454.95 89.40 54788.62 88888.00 2014-05-04 20:46:59.625 124 12454.98 89.38 54788.62 88888.00 2014-05-04 20:46:59.750 124 12454.98 89.42 54788.65 88888.00 2014-05-04 20:46:59.875 124 12454.98 89.42 54788.65 88888.00 2014-05-04 20:47:00.000 124 12455.00 89.40 54788.60 88888.00 2014-05-04 20:47:00.125 124 12454.98 89.38 54788.62 88888.00 2014-05-04 20:47:00.250 124 12454.95 89.42 54788.65 88888.00 2014-05-04 20:47:00.375 124 12454.98 89.42 54788.65 88888.00 2014-05-04 20:47:00.500 124 12454.85 89.40 54788.62 88888.00 2014-05-04 20:47:00.625 124 12454.88 89.45 54788.60 88888.00 2014-05-04 20:47:00.750 124 12454.90 89.42 54788.55 88888.00 2014-05-04 20:47:00.875 124 12454.95 89.45 54788.57 88888.00 2014-05-04 20:47:01.000 124 12454.95 89.42 54788.57 88888.00 2014-05-04 20:47:01.125 124 12454.95 89.40 54788.60 88888.00 2014-05-04 20:47:01.250 124 12454.88 89.42 54788.62 88888.00 2014-05-04 20:47:01.375 124 12454.90 89.42 54788.60 88888.00 2014-05-04 20:47:01.500 124 12455.00 89.42 54788.57 88888.00 2014-05-04 20:47:01.625 124 12455.02 89.47 54788.60 88888.00 2014-05-04 20:47:01.750 124 12454.98 89.50 54788.60 88888.00 2014-05-04 20:47:01.875 124 12455.00 89.53 54788.57 88888.00 2014-05-04 20:47:02.000 124 12455.02 89.53 54788.55 88888.00 2014-05-04 20:47:02.125 124 12454.95 89.50 54788.57 88888.00 2014-05-04 20:47:02.250 124 12454.92 89.47 54788.57 88888.00 2014-05-04 20:47:02.375 124 12455.00 89.45 54788.57 88888.00 2014-05-04 20:47:02.500 124 12455.08 89.50 54788.57 88888.00 2014-05-04 20:47:02.625 124 12455.12 89.53 54788.55 88888.00 2014-05-04 20:47:02.750 124 12455.10 89.53 54788.60 88888.00 2014-05-04 20:47:02.875 124 12455.08 89.53 54788.57 88888.00 2014-05-04 20:47:03.000 124 12455.05 89.50 54788.53 88888.00 2014-05-04 20:47:03.125 124 12455.08 89.50 54788.55 88888.00 2014-05-04 20:47:03.250 124 12455.12 89.53 54788.57 88888.00 2014-05-04 20:47:03.375 124 12455.15 89.55 54788.57 88888.00 2014-05-04 20:47:03.500 124 12455.15 89.50 54788.53 88888.00 2014-05-04 20:47:03.625 124 12455.05 89.50 54788.55 88888.00 2014-05-04 20:47:03.750 124 12455.02 89.55 54788.55 88888.00 2014-05-04 20:47:03.875 124 12455.02 89.58 54788.55 88888.00 2014-05-04 20:47:04.000 124 12455.10 89.58 54788.55 88888.00 2014-05-04 20:47:04.125 124 12455.08 89.55 54788.57 88888.00 2014-05-04 20:47:04.250 124 12455.02 89.53 54788.57 88888.00 2014-05-04 20:47:04.375 124 12455.08 89.53 54788.55 88888.00 2014-05-04 20:47:04.500 124 12455.10 89.53 54788.55 88888.00 2014-05-04 20:47:04.625 124 12455.12 89.55 54788.55 88888.00 2014-05-04 20:47:04.750 124 12455.08 89.53 54788.57 88888.00 2014-05-04 20:47:04.875 124 12455.05 89.50 54788.55 88888.00 2014-05-04 20:47:05.000 124 12455.08 89.55 54788.55 88888.00 2014-05-04 20:47:05.125 124 12455.08 89.58 54788.57 88888.00 2014-05-04 20:47:05.250 124 12455.05 89.55 54788.57 88888.00 2014-05-04 20:47:05.375 124 12455.05 89.55 54788.55 88888.00 2014-05-04 20:47:05.500 124 12455.05 89.55 54788.53 88888.00 2014-05-04 20:47:05.625 124 12455.08 89.53 54788.55 88888.00 2014-05-04 20:47:05.750 124 12455.10 89.55 54788.57 88888.00 2014-05-04 20:47:05.875 124 12455.10 89.60 54788.57 88888.00 2014-05-04 20:47:06.000 124 12455.02 89.60 54788.53 88888.00 2014-05-04 20:47:06.125 124 12455.00 89.60 54788.55 88888.00 2014-05-04 20:47:06.250 124 12455.02 89.58 54788.53 88888.00 2014-05-04 20:47:06.375 124 12455.02 89.55 54788.53 88888.00 2014-05-04 20:47:06.500 124 12455.08 89.53 54788.50 88888.00 2014-05-04 20:47:06.625 124 12455.10 89.58 54788.50 88888.00 2014-05-04 20:47:06.750 124 12455.10 89.58 54788.53 88888.00 2014-05-04 20:47:06.875 124 12455.08 89.60 54788.50 88888.00 2014-05-04 20:47:07.000 124 12455.08 89.62 54788.53 88888.00 2014-05-04 20:47:07.125 124 12455.05 89.62 54788.53 88888.00 2014-05-04 20:47:07.250 124 12455.02 89.60 54788.53 88888.00 2014-05-04 20:47:07.375 124 12455.05 89.60 54788.53 88888.00 2014-05-04 20:47:07.500 124 12455.10 89.65 54788.55 88888.00 2014-05-04 20:47:07.625 124 12455.05 89.65 54788.53 88888.00 2014-05-04 20:47:07.750 124 12455.08 89.65 54788.53 88888.00 2014-05-04 20:47:07.875 124 12455.10 89.60 54788.53 88888.00 2014-05-04 20:47:08.000 124 12455.10 89.62 54788.55 88888.00 2014-05-04 20:47:08.125 124 12455.02 89.65 54788.53 88888.00 2014-05-04 20:47:08.250 124 12454.92 89.58 54788.50 88888.00 2014-05-04 20:47:08.375 124 12454.95 89.60 54788.53 88888.00 2014-05-04 20:47:08.500 124 12454.92 89.58 54788.53 88888.00 2014-05-04 20:47:08.625 124 12454.92 89.60 54788.50 88888.00 2014-05-04 20:47:08.750 124 12455.00 89.60 54788.47 88888.00 2014-05-04 20:47:08.875 124 12455.00 89.60 54788.45 88888.00 2014-05-04 20:47:09.000 124 12454.95 89.62 54788.45 88888.00 2014-05-04 20:47:09.125 124 12454.98 89.65 54788.45 88888.00 2014-05-04 20:47:09.250 124 12454.92 89.65 54788.45 88888.00 2014-05-04 20:47:09.375 124 12454.92 89.62 54788.43 88888.00 2014-05-04 20:47:09.500 124 12454.95 89.60 54788.43 88888.00 2014-05-04 20:47:09.625 124 12454.90 89.62 54788.43 88888.00 2014-05-04 20:47:09.750 124 12454.88 89.62 54788.43 88888.00 2014-05-04 20:47:09.875 124 12454.88 89.62 54788.40 88888.00 2014-05-04 20:47:10.000 124 12454.85 89.62 54788.40 88888.00 2014-05-04 20:47:10.125 124 12454.88 89.62 54788.38 88888.00 2014-05-04 20:47:10.250 124 12454.88 89.62 54788.40 88888.00 2014-05-04 20:47:10.375 124 12454.85 89.65 54788.38 88888.00 2014-05-04 20:47:10.500 124 12454.85 89.65 54788.40 88888.00 2014-05-04 20:47:10.625 124 12454.90 89.65 54788.38 88888.00 2014-05-04 20:47:10.750 124 12454.88 89.65 54788.38 88888.00 2014-05-04 20:47:10.875 124 12454.83 89.60 54788.35 88888.00 2014-05-04 20:47:11.000 124 12454.85 89.65 54788.35 88888.00 2014-05-04 20:47:11.125 124 12454.85 89.67 54788.38 88888.00 2014-05-04 20:47:11.250 124 12454.83 89.67 54788.35 88888.00 2014-05-04 20:47:11.375 124 12454.83 89.67 54788.38 88888.00 2014-05-04 20:47:11.500 124 12454.80 89.67 54788.38 88888.00 2014-05-04 20:47:11.625 124 12454.70 89.65 54788.38 88888.00 2014-05-04 20:47:11.750 124 12454.67 89.70 54788.40 88888.00 2014-05-04 20:47:11.875 124 12454.73 89.67 54788.38 88888.00 2014-05-04 20:47:12.000 124 12454.75 89.65 54788.32 88888.00 2014-05-04 20:47:12.125 124 12454.75 89.67 54788.38 88888.00 2014-05-04 20:47:12.250 124 12454.75 89.67 54788.40 88888.00 2014-05-04 20:47:12.375 124 12454.77 89.72 54788.40 88888.00 2014-05-04 20:47:12.500 124 12454.73 89.67 54788.40 88888.00 2014-05-04 20:47:12.625 124 12454.70 89.70 54788.38 88888.00 2014-05-04 20:47:12.750 124 12454.73 89.67 54788.43 88888.00 2014-05-04 20:47:12.875 124 12454.73 89.62 54788.45 88888.00 2014-05-04 20:47:13.000 124 12454.67 89.62 54788.40 88888.00 2014-05-04 20:47:13.125 124 12454.70 89.67 54788.45 88888.00 2014-05-04 20:47:13.250 124 12454.70 89.67 54788.43 88888.00 2014-05-04 20:47:13.375 124 12454.77 89.67 54788.45 88888.00 2014-05-04 20:47:13.500 124 12454.75 89.67 54788.43 88888.00 2014-05-04 20:47:13.625 124 12454.73 89.65 54788.47 88888.00 2014-05-04 20:47:13.750 124 12454.73 89.65 54788.50 88888.00 2014-05-04 20:47:13.875 124 12454.73 89.67 54788.50 88888.00 2014-05-04 20:47:14.000 124 12454.73 89.65 54788.47 88888.00 2014-05-04 20:47:14.125 124 12454.73 89.62 54788.53 88888.00 2014-05-04 20:47:14.250 124 12454.73 89.62 54788.55 88888.00 2014-05-04 20:47:14.375 124 12454.75 89.65 54788.57 88888.00 2014-05-04 20:47:14.500 124 12454.73 89.62 54788.60 88888.00 2014-05-04 20:47:14.625 124 12454.73 89.62 54788.62 88888.00 2014-05-04 20:47:14.750 124 12454.75 89.65 54788.62 88888.00 2014-05-04 20:47:14.875 124 12454.70 89.65 54788.62 88888.00 2014-05-04 20:47:15.000 124 12454.65 89.62 54788.60 88888.00 2014-05-04 20:47:15.125 124 12454.70 89.62 54788.62 88888.00 2014-05-04 20:47:15.250 124 12454.70 89.67 54788.65 88888.00 2014-05-04 20:47:15.375 124 12454.67 89.67 54788.65 88888.00 2014-05-04 20:47:15.500 124 12454.62 89.62 54788.60 88888.00 2014-05-04 20:47:15.625 124 12454.62 89.60 54788.57 88888.00 2014-05-04 20:47:15.750 124 12454.65 89.58 54788.60 88888.00 2014-05-04 20:47:15.875 124 12454.60 89.60 54788.60 88888.00 2014-05-04 20:47:16.000 124 12454.62 89.62 54788.57 88888.00 2014-05-04 20:47:16.125 124 12454.62 89.60 54788.60 88888.00 2014-05-04 20:47:16.250 124 12454.60 89.55 54788.57 88888.00 2014-05-04 20:47:16.375 124 12454.58 89.58 54788.60 88888.00 2014-05-04 20:47:16.500 124 12454.60 89.60 54788.62 88888.00 2014-05-04 20:47:16.625 124 12454.67 89.60 54788.62 88888.00 2014-05-04 20:47:16.750 124 12454.67 89.58 54788.62 88888.00 2014-05-04 20:47:16.875 124 12454.65 89.55 54788.60 88888.00 2014-05-04 20:47:17.000 124 12454.60 89.55 54788.57 88888.00 2014-05-04 20:47:17.125 124 12454.58 89.53 54788.60 88888.00 2014-05-04 20:47:17.250 124 12454.58 89.55 54788.62 88888.00 2014-05-04 20:47:17.375 124 12454.55 89.55 54788.60 88888.00 2014-05-04 20:47:17.500 124 12454.55 89.58 54788.62 88888.00 2014-05-04 20:47:17.625 124 12454.55 89.58 54788.65 88888.00 2014-05-04 20:47:17.750 124 12454.52 89.55 54788.68 88888.00 2014-05-04 20:47:17.875 124 12454.48 89.53 54788.65 88888.00 2014-05-04 20:47:18.000 124 12454.52 89.53 54788.62 88888.00 2014-05-04 20:47:18.125 124 12454.52 89.47 54788.65 88888.00 2014-05-04 20:47:18.250 124 12454.50 89.42 54788.62 88888.00 2014-05-04 20:47:18.375 124 12454.55 89.47 54788.60 88888.00 2014-05-04 20:47:18.500 124 12454.60 89.47 54788.62 88888.00 2014-05-04 20:47:18.625 124 12454.60 89.53 54788.62 88888.00 2014-05-04 20:47:18.750 124 12454.58 89.50 54788.65 88888.00 2014-05-04 20:47:18.875 124 12454.50 89.47 54788.62 88888.00 2014-05-04 20:47:19.000 124 12454.45 89.47 54788.65 88888.00 2014-05-04 20:47:19.125 124 12454.50 89.47 54788.62 88888.00 2014-05-04 20:47:19.250 124 12454.52 89.47 54788.62 88888.00 2014-05-04 20:47:19.375 124 12454.55 89.50 54788.62 88888.00 2014-05-04 20:47:19.500 124 12454.52 89.50 54788.62 88888.00 2014-05-04 20:47:19.625 124 12454.48 89.45 54788.65 88888.00 2014-05-04 20:47:19.750 124 12454.45 89.45 54788.62 88888.00 2014-05-04 20:47:19.875 124 12454.40 89.45 54788.62 88888.00 2014-05-04 20:47:20.000 124 12454.48 89.45 54788.62 88888.00 2014-05-04 20:47:20.125 124 12454.52 89.45 54788.62 88888.00 2014-05-04 20:47:20.250 124 12454.48 89.42 54788.62 88888.00 2014-05-04 20:47:20.375 124 12454.40 89.42 54788.62 88888.00 2014-05-04 20:47:20.500 124 12454.38 89.40 54788.62 88888.00 2014-05-04 20:47:20.625 124 12454.40 89.42 54788.60 88888.00 2014-05-04 20:47:20.750 124 12454.40 89.40 54788.62 88888.00 2014-05-04 20:47:20.875 124 12454.38 89.40 54788.65 88888.00 2014-05-04 20:47:21.000 124 12454.42 89.40 54788.65 88888.00 2014-05-04 20:47:21.125 124 12454.48 89.40 54788.65 88888.00 2014-05-04 20:47:21.250 124 12454.52 89.40 54788.65 88888.00 2014-05-04 20:47:21.375 124 12454.55 89.38 54788.62 88888.00 2014-05-04 20:47:21.500 124 12454.50 89.35 54788.62 88888.00 2014-05-04 20:47:21.625 124 12454.48 89.40 54788.62 88888.00 2014-05-04 20:47:21.750 124 12454.45 89.40 54788.62 88888.00 2014-05-04 20:47:21.875 124 12454.48 89.42 54788.62 88888.00 2014-05-04 20:47:22.000 124 12454.58 89.40 54788.60 88888.00 2014-05-04 20:47:22.125 124 12454.55 89.38 54788.62 88888.00 2014-05-04 20:47:22.250 124 12454.52 89.38 54788.65 88888.00 2014-05-04 20:47:22.375 124 12454.48 89.42 54788.62 88888.00 2014-05-04 20:47:22.500 124 12454.48 89.42 54788.62 88888.00 2014-05-04 20:47:22.625 124 12454.52 89.38 54788.62 88888.00 2014-05-04 20:47:22.750 124 12454.60 89.38 54788.62 88888.00 2014-05-04 20:47:22.875 124 12454.58 89.33 54788.62 88888.00 2014-05-04 20:47:23.000 124 12454.52 89.33 54788.62 88888.00 2014-05-04 20:47:23.125 124 12454.52 89.33 54788.62 88888.00 2014-05-04 20:47:23.250 124 12454.58 89.33 54788.65 88888.00 2014-05-04 20:47:23.375 124 12454.58 89.33 54788.62 88888.00 2014-05-04 20:47:23.500 124 12454.48 89.33 54788.62 88888.00 2014-05-04 20:47:23.625 124 12454.48 89.30 54788.62 88888.00 2014-05-04 20:47:23.750 124 12454.48 89.30 54788.62 88888.00 2014-05-04 20:47:23.875 124 12454.50 89.30 54788.57 88888.00 2014-05-04 20:47:24.000 124 12454.55 89.30 54788.60 88888.00 2014-05-04 20:47:24.125 124 12454.50 89.28 54788.62 88888.00 2014-05-04 20:47:24.250 124 12454.50 89.25 54788.62 88888.00 2014-05-04 20:47:24.375 124 12454.60 89.28 54788.65 88888.00 2014-05-04 20:47:24.500 124 12454.58 89.30 54788.65 88888.00 2014-05-04 20:47:24.625 124 12454.52 89.28 54788.62 88888.00 2014-05-04 20:47:24.750 124 12454.50 89.28 54788.60 88888.00 2014-05-04 20:47:24.875 124 12454.52 89.30 54788.62 88888.00 2014-05-04 20:47:25.000 124 12454.55 89.30 54788.62 88888.00 2014-05-04 20:47:25.125 124 12454.52 89.28 54788.62 88888.00 2014-05-04 20:47:25.250 124 12454.45 89.25 54788.62 88888.00 2014-05-04 20:47:25.375 124 12454.48 89.28 54788.62 88888.00 2014-05-04 20:47:25.500 124 12454.58 89.30 54788.62 88888.00 2014-05-04 20:47:25.625 124 12454.62 89.35 54788.60 88888.00 2014-05-04 20:47:25.750 124 12454.55 89.33 54788.62 88888.00 2014-05-04 20:47:25.875 124 12454.55 89.30 54788.62 88888.00 2014-05-04 20:47:26.000 124 12454.52 89.30 54788.65 88888.00 2014-05-04 20:47:26.125 124 12454.52 89.30 54788.62 88888.00 2014-05-04 20:47:26.250 124 12454.52 89.28 54788.60 88888.00 2014-05-04 20:47:26.375 124 12454.52 89.30 54788.60 88888.00 2014-05-04 20:47:26.500 124 12454.52 89.30 54788.60 88888.00 2014-05-04 20:47:26.625 124 12454.52 89.33 54788.62 88888.00 2014-05-04 20:47:26.750 124 12454.60 89.35 54788.62 88888.00 2014-05-04 20:47:26.875 124 12454.60 89.35 54788.60 88888.00 2014-05-04 20:47:27.000 124 12454.60 89.35 54788.60 88888.00 2014-05-04 20:47:27.125 124 12454.55 89.33 54788.60 88888.00 2014-05-04 20:47:27.250 124 12454.52 89.33 54788.60 88888.00 2014-05-04 20:47:27.375 124 12454.55 89.33 54788.60 88888.00 2014-05-04 20:47:27.500 124 12454.55 89.30 54788.60 88888.00 2014-05-04 20:47:27.625 124 12454.52 89.30 54788.60 88888.00 2014-05-04 20:47:27.750 124 12454.52 89.33 54788.62 88888.00 2014-05-04 20:47:27.875 124 12454.50 89.35 54788.62 88888.00 2014-05-04 20:47:28.000 124 12454.50 89.35 54788.60 88888.00 2014-05-04 20:47:28.125 124 12454.62 89.35 54788.62 88888.00 2014-05-04 20:47:28.250 124 12454.58 89.35 54788.60 88888.00 2014-05-04 20:47:28.375 124 12454.52 89.35 54788.57 88888.00 2014-05-04 20:47:28.500 124 12454.50 89.35 54788.60 88888.00 2014-05-04 20:47:28.625 124 12454.55 89.38 54788.60 88888.00 2014-05-04 20:47:28.750 124 12454.52 89.38 54788.60 88888.00 2014-05-04 20:47:28.875 124 12454.52 89.38 54788.62 88888.00 2014-05-04 20:47:29.000 124 12454.52 89.38 54788.62 88888.00 2014-05-04 20:47:29.125 124 12454.50 89.38 54788.65 88888.00 2014-05-04 20:47:29.250 124 12454.48 89.35 54788.62 88888.00 2014-05-04 20:47:29.375 124 12454.48 89.38 54788.60 88888.00 2014-05-04 20:47:29.500 124 12454.48 89.38 54788.60 88888.00 2014-05-04 20:47:29.625 124 12454.52 89.40 54788.62 88888.00 2014-05-04 20:47:29.750 124 12454.58 89.40 54788.62 88888.00 2014-05-04 20:47:29.875 124 12454.55 89.40 54788.62 88888.00 2014-05-04 20:47:30.000 124 12454.55 89.40 54788.65 88888.00 2014-05-04 20:47:30.125 124 12454.55 89.40 54788.65 88888.00 2014-05-04 20:47:30.250 124 12454.55 89.40 54788.65 88888.00 2014-05-04 20:47:30.375 124 12454.55 89.40 54788.62 88888.00 2014-05-04 20:47:30.500 124 12454.48 89.40 54788.60 88888.00 2014-05-04 20:47:30.625 124 12454.40 89.45 54788.62 88888.00 2014-05-04 20:47:30.750 124 12454.45 89.42 54788.62 88888.00 2014-05-04 20:47:30.875 124 12454.48 89.40 54788.60 88888.00 2014-05-04 20:47:31.000 124 12454.45 89.40 54788.60 88888.00 2014-05-04 20:47:31.125 124 12454.45 89.42 54788.60 88888.00 2014-05-04 20:47:31.250 124 12454.48 89.40 54788.57 88888.00 2014-05-04 20:47:31.375 124 12454.52 89.42 54788.57 88888.00 2014-05-04 20:47:31.500 124 12454.55 89.45 54788.60 88888.00 2014-05-04 20:47:31.625 124 12454.52 89.47 54788.60 88888.00 2014-05-04 20:47:31.750 124 12454.52 89.47 54788.60 88888.00 2014-05-04 20:47:31.875 124 12454.48 89.45 54788.62 88888.00 2014-05-04 20:47:32.000 124 12454.52 89.45 54788.60 88888.00 2014-05-04 20:47:32.125 124 12454.50 89.47 54788.60 88888.00 2014-05-04 20:47:32.250 124 12454.48 89.45 54788.60 88888.00 2014-05-04 20:47:32.375 124 12454.52 89.50 54788.60 88888.00 2014-05-04 20:47:32.500 124 12454.52 89.47 54788.60 88888.00 2014-05-04 20:47:32.625 124 12454.52 89.47 54788.62 88888.00 2014-05-04 20:47:32.750 124 12454.45 89.45 54788.62 88888.00 2014-05-04 20:47:32.875 124 12454.48 89.45 54788.62 88888.00 2014-05-04 20:47:33.000 124 12454.48 89.45 54788.60 88888.00 2014-05-04 20:47:33.125 124 12454.45 89.42 54788.57 88888.00 2014-05-04 20:47:33.250 124 12454.40 89.45 54788.55 88888.00 2014-05-04 20:47:33.375 124 12454.42 89.50 54788.53 88888.00 2014-05-04 20:47:33.500 124 12454.42 89.50 54788.50 88888.00 2014-05-04 20:47:33.625 124 12454.45 89.47 54788.47 88888.00 2014-05-04 20:47:33.750 124 12454.48 89.53 54788.50 88888.00 2014-05-04 20:47:33.875 124 12454.40 89.53 54788.53 88888.00 2014-05-04 20:47:34.000 124 12454.42 89.53 54788.55 88888.00 2014-05-04 20:47:34.125 124 12454.45 89.53 54788.55 88888.00 2014-05-04 20:47:34.250 124 12454.40 89.55 54788.53 88888.00 2014-05-04 20:47:34.375 124 12454.38 89.53 54788.50 88888.00 2014-05-04 20:47:34.500 124 12454.40 89.53 54788.50 88888.00 2014-05-04 20:47:34.625 124 12454.40 89.53 54788.50 88888.00 2014-05-04 20:47:34.750 124 12454.38 89.53 54788.50 88888.00 2014-05-04 20:47:34.875 124 12454.35 89.55 54788.50 88888.00 2014-05-04 20:47:35.000 124 12454.33 89.58 54788.45 88888.00 2014-05-04 20:47:35.125 124 12454.35 89.55 54788.47 88888.00 2014-05-04 20:47:35.250 124 12454.35 89.58 54788.50 88888.00 2014-05-04 20:47:35.375 124 12454.40 89.60 54788.45 88888.00 2014-05-04 20:47:35.500 124 12454.38 89.58 54788.43 88888.00 2014-05-04 20:47:35.625 124 12454.30 89.58 54788.45 88888.00 2014-05-04 20:47:35.750 124 12454.30 89.55 54788.43 88888.00 2014-05-04 20:47:35.875 124 12454.35 89.58 54788.40 88888.00 2014-05-04 20:47:36.000 124 12454.30 89.58 54788.40 88888.00 2014-05-04 20:47:36.125 124 12454.30 89.60 54788.43 88888.00 2014-05-04 20:47:36.250 124 12454.23 89.60 54788.40 88888.00 2014-05-04 20:47:36.375 124 12454.25 89.60 54788.43 88888.00 2014-05-04 20:47:36.500 124 12454.25 89.60 54788.40 88888.00 2014-05-04 20:47:36.625 124 12454.23 89.62 54788.40 88888.00 2014-05-04 20:47:36.750 124 12454.25 89.62 54788.40 88888.00 2014-05-04 20:47:36.875 124 12454.25 89.62 54788.40 88888.00 2014-05-04 20:47:37.000 124 12454.25 89.62 54788.43 88888.00 2014-05-04 20:47:37.125 124 12454.25 89.65 54788.43 88888.00 2014-05-04 20:47:37.250 124 12454.25 89.65 54788.40 88888.00 2014-05-04 20:47:37.375 124 12454.27 89.65 54788.40 88888.00 2014-05-04 20:47:37.500 124 12454.23 89.65 54788.45 88888.00 2014-05-04 20:47:37.625 124 12454.23 89.65 54788.45 88888.00 2014-05-04 20:47:37.750 124 12454.23 89.65 54788.45 88888.00 2014-05-04 20:47:37.875 124 12454.20 89.65 54788.43 88888.00 2014-05-04 20:47:38.000 124 12454.17 89.67 54788.47 88888.00 2014-05-04 20:47:38.125 124 12454.17 89.67 54788.50 88888.00 2014-05-04 20:47:38.250 124 12454.15 89.67 54788.50 88888.00 2014-05-04 20:47:38.375 124 12454.15 89.72 54788.47 88888.00 2014-05-04 20:47:38.500 124 12454.17 89.78 54788.47 88888.00 2014-05-04 20:47:38.625 124 12454.15 89.75 54788.45 88888.00 2014-05-04 20:47:38.750 124 12454.23 89.72 54788.47 88888.00 2014-05-04 20:47:38.875 124 12454.27 89.70 54788.50 88888.00 2014-05-04 20:47:39.000 124 12454.25 89.70 54788.53 88888.00 2014-05-04 20:47:39.125 124 12454.25 89.72 54788.57 88888.00 2014-05-04 20:47:39.250 124 12454.25 89.75 54788.57 88888.00 2014-05-04 20:47:39.375 124 12454.27 89.75 54788.57 88888.00 2014-05-04 20:47:39.500 124 12454.20 89.78 54788.57 88888.00 2014-05-04 20:47:39.625 124 12454.17 89.78 54788.57 88888.00 2014-05-04 20:47:39.750 124 12454.08 89.75 54788.57 88888.00 2014-05-04 20:47:39.875 124 12454.02 89.78 54788.57 88888.00 2014-05-04 20:47:40.000 124 12454.05 89.80 54788.57 88888.00 2014-05-04 20:47:40.125 124 12454.10 89.83 54788.57 88888.00 2014-05-04 20:47:40.250 124 12454.10 89.83 54788.60 88888.00 2014-05-04 20:47:40.375 124 12454.15 89.83 54788.57 88888.00 2014-05-04 20:47:40.500 124 12454.08 89.80 54788.55 88888.00 2014-05-04 20:47:40.625 124 12453.95 89.80 54788.55 88888.00 2014-05-04 20:47:40.750 124 12453.92 89.83 54788.55 88888.00 2014-05-04 20:47:40.875 124 12454.00 89.80 54788.55 88888.00 2014-05-04 20:47:41.000 124 12454.05 89.83 54788.57 88888.00 2014-05-04 20:47:41.125 124 12454.00 89.85 54788.60 88888.00 2014-05-04 20:47:41.250 124 12453.92 89.85 54788.60 88888.00 2014-05-04 20:47:41.375 124 12453.95 89.85 54788.55 88888.00 2014-05-04 20:47:41.500 124 12453.95 89.85 54788.55 88888.00 2014-05-04 20:47:41.625 124 12453.92 89.85 54788.55 88888.00 2014-05-04 20:47:41.750 124 12453.85 89.88 54788.57 88888.00 2014-05-04 20:47:41.875 124 12453.90 89.88 54788.55 88888.00 2014-05-04 20:47:42.000 124 12453.92 89.88 54788.55 88888.00 2014-05-04 20:47:42.125 124 12453.95 89.88 54788.55 88888.00 2014-05-04 20:47:42.250 124 12453.88 89.88 54788.55 88888.00 2014-05-04 20:47:42.375 124 12453.85 89.90 54788.55 88888.00 2014-05-04 20:47:42.500 124 12453.88 89.92 54788.53 88888.00 2014-05-04 20:47:42.625 124 12453.95 89.95 54788.50 88888.00 2014-05-04 20:47:42.750 124 12454.00 89.95 54788.50 88888.00 2014-05-04 20:47:42.875 124 12453.95 89.92 54788.53 88888.00 2014-05-04 20:47:43.000 124 12453.92 89.92 54788.53 88888.00 2014-05-04 20:47:43.125 124 12453.92 89.97 54788.55 88888.00 2014-05-04 20:47:43.250 124 12453.90 89.97 54788.53 88888.00 2014-05-04 20:47:43.375 124 12453.92 89.97 54788.53 88888.00 2014-05-04 20:47:43.500 124 12453.90 89.95 54788.50 88888.00 2014-05-04 20:47:43.625 124 12453.95 89.92 54788.50 88888.00 2014-05-04 20:47:43.750 124 12453.92 89.95 54788.50 88888.00 2014-05-04 20:47:43.875 124 12453.90 89.97 54788.50 88888.00 2014-05-04 20:47:44.000 124 12453.80 90.00 54788.50 88888.00 2014-05-04 20:47:44.125 124 12453.75 90.03 54788.55 88888.00 2014-05-04 20:47:44.250 124 12453.73 90.03 54788.57 88888.00 2014-05-04 20:47:44.375 124 12453.80 90.05 54788.57 88888.00 2014-05-04 20:47:44.500 124 12453.80 90.03 54788.57 88888.00 2014-05-04 20:47:44.625 124 12453.80 90.03 54788.57 88888.00 2014-05-04 20:47:44.750 124 12453.75 90.03 54788.55 88888.00 2014-05-04 20:47:44.875 124 12453.77 90.03 54788.55 88888.00 2014-05-04 20:47:45.000 124 12453.83 90.03 54788.55 88888.00 2014-05-04 20:47:45.125 124 12453.85 90.05 54788.55 88888.00 2014-05-04 20:47:45.250 124 12453.80 90.08 54788.57 88888.00 2014-05-04 20:47:45.375 124 12453.80 90.05 54788.57 88888.00 2014-05-04 20:47:45.500 124 12453.77 90.05 54788.55 88888.00 2014-05-04 20:47:45.625 124 12453.77 90.08 54788.55 88888.00 2014-05-04 20:47:45.750 124 12453.73 90.12 54788.55 88888.00 2014-05-04 20:47:45.875 124 12453.73 90.12 54788.57 88888.00 2014-05-04 20:47:46.000 124 12453.73 90.10 54788.55 88888.00 2014-05-04 20:47:46.125 124 12453.75 90.12 54788.55 88888.00 2014-05-04 20:47:46.250 124 12453.75 90.15 54788.55 88888.00 2014-05-04 20:47:46.375 124 12453.75 90.12 54788.53 88888.00 2014-05-04 20:47:46.500 124 12453.73 90.10 54788.50 88888.00 2014-05-04 20:47:46.625 124 12453.70 90.10 54788.53 88888.00 2014-05-04 20:47:46.750 124 12453.67 90.10 54788.50 88888.00 2014-05-04 20:47:46.875 124 12453.70 90.12 54788.50 88888.00 2014-05-04 20:47:47.000 124 12453.70 90.10 54788.47 88888.00 2014-05-04 20:47:47.125 124 12453.70 90.10 54788.50 88888.00 2014-05-04 20:47:47.250 124 12453.65 90.15 54788.55 88888.00 2014-05-04 20:47:47.375 124 12453.70 90.20 54788.55 88888.00 2014-05-04 20:47:47.500 124 12453.70 90.15 54788.50 88888.00 2014-05-04 20:47:47.625 124 12453.65 90.12 54788.53 88888.00 2014-05-04 20:47:47.750 124 12453.73 90.17 54788.55 88888.00 2014-05-04 20:47:47.875 124 12453.75 90.20 54788.53 88888.00 2014-05-04 20:47:48.000 124 12453.73 90.20 54788.53 88888.00 2014-05-04 20:47:48.125 124 12453.67 90.15 54788.53 88888.00 2014-05-04 20:47:48.250 124 12453.65 90.17 54788.55 88888.00 2014-05-04 20:47:48.375 124 12453.73 90.22 54788.53 88888.00 2014-05-04 20:47:48.500 124 12453.67 90.20 54788.53 88888.00 2014-05-04 20:47:48.625 124 12453.67 90.20 54788.53 88888.00 2014-05-04 20:47:48.750 124 12453.62 90.22 54788.53 88888.00 2014-05-04 20:47:48.875 124 12453.55 90.20 54788.55 88888.00 2014-05-04 20:47:49.000 124 12453.55 90.20 54788.55 88888.00 2014-05-04 20:47:49.125 124 12453.62 90.20 54788.53 88888.00 2014-05-04 20:47:49.250 124 12453.60 90.22 54788.53 88888.00 2014-05-04 20:47:49.375 124 12453.62 90.20 54788.53 88888.00 2014-05-04 20:47:49.500 124 12453.62 90.20 54788.50 88888.00 2014-05-04 20:47:49.625 124 12453.62 90.22 54788.50 88888.00 2014-05-04 20:47:49.750 124 12453.62 90.20 54788.47 88888.00 2014-05-04 20:47:49.875 124 12453.62 90.22 54788.47 88888.00 2014-05-04 20:47:50.000 124 12453.58 90.28 54788.50 88888.00 2014-05-04 20:47:50.125 124 12453.55 90.28 54788.50 88888.00 2014-05-04 20:47:50.250 124 12453.58 90.28 54788.50 88888.00 2014-05-04 20:47:50.375 124 12453.62 90.30 54788.53 88888.00 2014-05-04 20:47:50.500 124 12453.67 90.33 54788.53 88888.00 2014-05-04 20:47:50.625 124 12453.62 90.30 54788.50 88888.00 2014-05-04 20:47:50.750 124 12453.60 90.25 54788.53 88888.00 2014-05-04 20:47:50.875 124 12453.60 90.28 54788.53 88888.00 2014-05-04 20:47:51.000 124 12453.60 90.30 54788.47 88888.00 2014-05-04 20:47:51.125 124 12453.65 90.33 54788.47 88888.00 2014-05-04 20:47:51.250 124 12453.67 90.30 54788.47 88888.00 2014-05-04 20:47:51.375 124 12453.65 90.30 54788.47 88888.00 2014-05-04 20:47:51.500 124 12453.62 90.28 54788.47 88888.00 2014-05-04 20:47:51.625 124 12453.60 90.30 54788.47 88888.00 2014-05-04 20:47:51.750 124 12453.62 90.33 54788.47 88888.00 2014-05-04 20:47:51.875 124 12453.67 90.30 54788.47 88888.00 2014-05-04 20:47:52.000 124 12453.70 90.28 54788.47 88888.00 2014-05-04 20:47:52.125 124 12453.70 90.28 54788.45 88888.00 2014-05-04 20:47:52.250 124 12453.62 90.22 54788.47 88888.00 2014-05-04 20:47:52.375 124 12453.62 90.25 54788.47 88888.00 2014-05-04 20:47:52.500 124 12453.67 90.28 54788.45 88888.00 2014-05-04 20:47:52.625 124 12453.67 90.33 54788.47 88888.00 2014-05-04 20:47:52.750 124 12453.65 90.33 54788.45 88888.00 2014-05-04 20:47:52.875 124 12453.62 90.33 54788.47 88888.00 2014-05-04 20:47:53.000 124 12453.62 90.35 54788.43 88888.00 2014-05-04 20:47:53.125 124 12453.60 90.33 54788.47 88888.00 2014-05-04 20:47:53.250 124 12453.52 90.30 54788.47 88888.00 2014-05-04 20:47:53.375 124 12453.50 90.30 54788.45 88888.00 2014-05-04 20:47:53.500 124 12453.45 90.33 54788.45 88888.00 2014-05-04 20:47:53.625 124 12453.50 90.33 54788.47 88888.00 2014-05-04 20:47:53.750 124 12453.62 90.35 54788.47 88888.00 2014-05-04 20:47:53.875 124 12453.62 90.35 54788.50 88888.00 2014-05-04 20:47:54.000 124 12453.58 90.33 54788.50 88888.00 2014-05-04 20:47:54.125 124 12453.55 90.35 54788.50 88888.00 2014-05-04 20:47:54.250 124 12453.55 90.33 54788.47 88888.00 2014-05-04 20:47:54.375 124 12453.58 90.33 54788.50 88888.00 2014-05-04 20:47:54.500 124 12453.52 90.30 54788.47 88888.00 2014-05-04 20:47:54.625 124 12453.50 90.30 54788.50 88888.00 2014-05-04 20:47:54.750 124 12453.50 90.28 54788.47 88888.00 2014-05-04 20:47:54.875 124 12453.48 90.28 54788.47 88888.00 2014-05-04 20:47:55.000 124 12453.48 90.33 54788.45 88888.00 2014-05-04 20:47:55.125 124 12453.45 90.35 54788.47 88888.00 2014-05-04 20:47:55.250 124 12453.45 90.30 54788.50 88888.00 2014-05-04 20:47:55.375 124 12453.42 90.30 54788.50 88888.00 2014-05-04 20:47:55.500 124 12453.40 90.30 54788.47 88888.00 2014-05-04 20:47:55.625 124 12453.35 90.33 54788.47 88888.00 2014-05-04 20:47:55.750 124 12453.35 90.33 54788.50 88888.00 2014-05-04 20:47:55.875 124 12453.40 90.30 54788.47 88888.00 2014-05-04 20:47:56.000 124 12453.38 90.30 54788.47 88888.00 2014-05-04 20:47:56.125 124 12453.35 90.30 54788.50 88888.00 2014-05-04 20:47:56.250 124 12453.25 90.28 54788.50 88888.00 2014-05-04 20:47:56.375 124 12453.27 90.35 54788.47 88888.00 2014-05-04 20:47:56.500 124 12453.38 90.35 54788.50 88888.00 2014-05-04 20:47:56.625 124 12453.45 90.33 54788.50 88888.00 2014-05-04 20:47:56.750 124 12453.42 90.30 54788.47 88888.00 2014-05-04 20:47:56.875 124 12453.40 90.30 54788.50 88888.00 2014-05-04 20:47:57.000 124 12453.38 90.33 54788.47 88888.00 2014-05-04 20:47:57.125 124 12453.35 90.35 54788.50 88888.00 2014-05-04 20:47:57.250 124 12453.38 90.33 54788.45 88888.00 2014-05-04 20:47:57.375 124 12453.35 90.33 54788.40 88888.00 2014-05-04 20:47:57.500 124 12453.30 90.30 54788.40 88888.00 2014-05-04 20:47:57.625 124 12453.33 90.28 54788.40 88888.00 2014-05-04 20:47:57.750 124 12453.40 90.30 54788.40 88888.00 2014-05-04 20:47:57.875 124 12453.40 90.33 54788.43 88888.00 2014-05-04 20:47:58.000 124 12453.33 90.33 54788.40 88888.00 2014-05-04 20:47:58.125 124 12453.30 90.33 54788.43 88888.00 2014-05-04 20:47:58.250 124 12453.33 90.33 54788.40 88888.00 2014-05-04 20:47:58.375 124 12453.33 90.33 54788.40 88888.00 2014-05-04 20:47:58.500 124 12453.30 90.28 54788.35 88888.00 2014-05-04 20:47:58.625 124 12453.30 90.28 54788.38 88888.00 2014-05-04 20:47:58.750 124 12453.30 90.33 54788.38 88888.00 2014-05-04 20:47:58.875 124 12453.27 90.30 54788.38 88888.00 2014-05-04 20:47:59.000 124 12453.25 90.30 54788.35 88888.00 2014-05-04 20:47:59.125 124 12453.25 90.28 54788.35 88888.00 2014-05-04 20:47:59.250 124 12453.17 90.28 54788.32 88888.00 2014-05-04 20:47:59.375 124 12453.10 90.25 54788.32 88888.00 2014-05-04 20:47:59.500 124 12453.10 90.30 54788.32 88888.00 2014-05-04 20:47:59.625 124 12453.10 90.33 54788.35 88888.00 2014-05-04 20:47:59.750 124 12453.05 90.25 54788.35 88888.00 2014-05-04 20:47:59.875 124 12453.08 90.25 54788.30 88888.00 2014-05-04 20:48:00.000 124 12453.10 90.28 54788.30 88888.00 2014-05-04 20:48:00.125 124 12453.15 90.28 54788.35 88888.00 2014-05-04 20:48:00.250 124 12453.12 90.25 54788.38 88888.00 2014-05-04 20:48:00.375 124 12453.08 90.25 54788.32 88888.00 2014-05-04 20:48:00.500 124 12453.05 90.22 54788.32 88888.00 2014-05-04 20:48:00.625 124 12453.08 90.25 54788.35 88888.00 2014-05-04 20:48:00.750 124 12453.08 90.28 54788.35 88888.00 2014-05-04 20:48:00.875 124 12453.05 90.28 54788.38 88888.00 2014-05-04 20:48:01.000 124 12453.10 90.30 54788.35 88888.00 2014-05-04 20:48:01.125 124 12453.08 90.25 54788.35 88888.00 2014-05-04 20:48:01.250 124 12452.98 90.22 54788.35 88888.00 2014-05-04 20:48:01.375 124 12453.00 90.25 54788.35 88888.00 2014-05-04 20:48:01.500 124 12453.12 90.25 54788.43 88888.00 2014-05-04 20:48:01.625 124 12453.12 90.28 54788.40 88888.00 2014-05-04 20:48:01.750 124 12453.02 90.28 54788.43 88888.00 2014-05-04 20:48:01.875 124 12452.90 90.22 54788.45 88888.00 2014-05-04 20:48:02.000 124 12452.90 90.22 54788.47 88888.00 2014-05-04 20:48:02.125 124 12452.95 90.22 54788.45 88888.00 2014-05-04 20:48:02.250 124 12452.95 90.15 54788.45 88888.00 2014-05-04 20:48:02.375 124 12453.00 90.17 54788.43 88888.00 2014-05-04 20:48:02.500 124 12453.00 90.25 54788.45 88888.00 2014-05-04 20:48:02.625 124 12453.02 90.25 54788.45 88888.00 2014-05-04 20:48:02.750 124 12453.05 90.25 54788.45 88888.00 2014-05-04 20:48:02.875 124 12453.02 90.22 54788.53 88888.00 2014-05-04 20:48:03.000 124 12453.05 90.20 54788.50 88888.00 2014-05-04 20:48:03.125 124 12453.08 90.17 54788.55 88888.00 2014-05-04 20:48:03.250 124 12453.02 90.17 54788.53 88888.00 2014-05-04 20:48:03.375 124 12452.92 90.15 54788.47 88888.00 2014-05-04 20:48:03.500 124 12452.80 90.17 54788.50 88888.00 2014-05-04 20:48:03.625 124 12452.80 90.17 54788.55 88888.00 2014-05-04 20:48:03.750 124 12452.83 90.20 54788.57 88888.00 2014-05-04 20:48:03.875 124 12452.77 90.22 54788.55 88888.00 2014-05-04 20:48:04.000 124 12452.77 90.22 54788.53 88888.00 2014-05-04 20:48:04.125 124 12452.70 90.17 54788.53 88888.00 2014-05-04 20:48:04.250 124 12452.65 90.15 54788.53 88888.00 2014-05-04 20:48:04.375 124 12452.75 90.17 54788.47 88888.00 2014-05-04 20:48:04.500 124 12452.73 90.17 54788.50 88888.00 2014-05-04 20:48:04.625 124 12452.70 90.20 54788.50 88888.00 2014-05-04 20:48:04.750 124 12452.73 90.17 54788.53 88888.00 2014-05-04 20:48:04.875 124 12452.73 90.15 54788.47 88888.00 2014-05-04 20:48:05.000 124 12452.70 90.15 54788.47 88888.00 2014-05-04 20:48:05.125 124 12452.65 90.15 54788.53 88888.00 2014-05-04 20:48:05.250 124 12452.65 90.15 54788.53 88888.00 2014-05-04 20:48:05.375 124 12452.70 90.15 54788.50 88888.00 2014-05-04 20:48:05.500 124 12452.73 90.17 54788.50 88888.00 2014-05-04 20:48:05.625 124 12452.73 90.17 54788.47 88888.00 2014-05-04 20:48:05.750 124 12452.73 90.17 54788.53 88888.00 2014-05-04 20:48:05.875 124 12452.70 90.15 54788.53 88888.00 2014-05-04 20:48:06.000 124 12452.67 90.17 54788.55 88888.00 2014-05-04 20:48:06.125 124 12452.65 90.15 54788.57 88888.00 2014-05-04 20:48:06.250 124 12452.60 90.12 54788.57 88888.00 2014-05-04 20:48:06.375 124 12452.60 90.12 54788.50 88888.00 2014-05-04 20:48:06.500 124 12452.60 90.15 54788.47 88888.00 2014-05-04 20:48:06.625 124 12452.60 90.15 54788.53 88888.00 2014-05-04 20:48:06.750 124 12452.60 90.15 54788.55 88888.00 2014-05-04 20:48:06.875 124 12452.60 90.12 54788.55 88888.00 2014-05-04 20:48:07.000 124 12452.65 90.15 54788.53 88888.00 2014-05-04 20:48:07.125 124 12452.65 90.12 54788.53 88888.00 2014-05-04 20:48:07.250 124 12452.62 90.15 54788.55 88888.00 2014-05-04 20:48:07.375 124 12452.55 90.15 54788.55 88888.00 2014-05-04 20:48:07.500 124 12452.45 90.15 54788.57 88888.00 2014-05-04 20:48:07.625 124 12452.50 90.12 54788.55 88888.00 2014-05-04 20:48:07.750 124 12452.58 90.12 54788.50 88888.00 2014-05-04 20:48:07.875 124 12452.55 90.12 54788.50 88888.00 2014-05-04 20:48:08.000 124 12452.60 90.12 54788.47 88888.00 2014-05-04 20:48:08.125 124 12452.60 90.12 54788.50 88888.00 2014-05-04 20:48:08.250 124 12452.62 90.15 54788.50 88888.00 2014-05-04 20:48:08.375 124 12452.65 90.17 54788.50 88888.00 2014-05-04 20:48:08.500 124 12452.62 90.17 54788.50 88888.00 2014-05-04 20:48:08.625 124 12452.60 90.12 54788.50 88888.00 2014-05-04 20:48:08.750 124 12452.55 90.10 54788.47 88888.00 2014-05-04 20:48:08.875 124 12452.58 90.10 54788.50 88888.00 2014-05-04 20:48:09.000 124 12452.60 90.12 54788.50 88888.00 2014-05-04 20:48:09.125 124 12452.58 90.15 54788.50 88888.00 2014-05-04 20:48:09.250 124 12452.58 90.12 54788.50 88888.00 2014-05-04 20:48:09.375 124 12452.60 90.17 54788.50 88888.00 2014-05-04 20:48:09.500 124 12452.58 90.12 54788.50 88888.00 2014-05-04 20:48:09.625 124 12452.55 90.15 54788.50 88888.00 2014-05-04 20:48:09.750 124 12452.58 90.17 54788.47 88888.00 2014-05-04 20:48:09.875 124 12452.55 90.12 54788.47 88888.00 2014-05-04 20:48:10.000 124 12452.58 90.12 54788.45 88888.00 2014-05-04 20:48:10.125 124 12452.58 90.15 54788.47 88888.00 2014-05-04 20:48:10.250 124 12452.55 90.15 54788.47 88888.00 2014-05-04 20:48:10.375 124 12452.52 90.15 54788.43 88888.00 2014-05-04 20:48:10.500 124 12452.50 90.15 54788.43 88888.00 2014-05-04 20:48:10.625 124 12452.50 90.15 54788.45 88888.00 2014-05-04 20:48:10.750 124 12452.58 90.12 54788.45 88888.00 2014-05-04 20:48:10.875 124 12452.60 90.15 54788.43 88888.00 2014-05-04 20:48:11.000 124 12452.55 90.12 54788.43 88888.00 2014-05-04 20:48:11.125 124 12452.58 90.15 54788.43 88888.00 2014-05-04 20:48:11.250 124 12452.58 90.17 54788.45 88888.00 2014-05-04 20:48:11.375 124 12452.58 90.15 54788.45 88888.00 2014-05-04 20:48:11.500 124 12452.52 90.12 54788.47 88888.00 2014-05-04 20:48:11.625 124 12452.60 90.17 54788.45 88888.00 2014-05-04 20:48:11.750 124 12452.60 90.20 54788.45 88888.00 2014-05-04 20:48:11.875 124 12452.55 90.17 54788.43 88888.00 2014-05-04 20:48:12.000 124 12452.48 90.12 54788.43 88888.00 2014-05-04 20:48:12.125 124 12452.48 90.15 54788.40 88888.00 2014-05-04 20:48:12.250 124 12452.58 90.17 54788.45 88888.00 2014-05-04 20:48:12.375 124 12452.67 90.22 54788.45 88888.00 2014-05-04 20:48:12.500 124 12452.67 90.28 54788.45 88888.00 2014-05-04 20:48:12.625 124 12452.65 90.22 54788.43 88888.00 2014-05-04 20:48:12.750 124 12452.62 90.20 54788.43 88888.00 2014-05-04 20:48:12.875 124 12452.65 90.20 54788.43 88888.00 2014-05-04 20:48:13.000 124 12452.70 90.20 54788.40 88888.00 2014-05-04 20:48:13.125 124 12452.70 90.20 54788.40 88888.00 2014-05-04 20:48:13.250 124 12452.73 90.17 54788.43 88888.00 2014-05-04 20:48:13.375 124 12452.73 90.20 54788.40 88888.00 2014-05-04 20:48:13.500 124 12452.70 90.22 54788.38 88888.00 2014-05-04 20:48:13.625 124 12452.67 90.20 54788.38 88888.00 2014-05-04 20:48:13.750 124 12452.65 90.20 54788.38 88888.00 2014-05-04 20:48:13.875 124 12452.67 90.22 54788.40 88888.00 2014-05-04 20:48:14.000 124 12452.65 90.22 54788.40 88888.00 2014-05-04 20:48:14.125 124 12452.65 90.22 54788.38 88888.00 2014-05-04 20:48:14.250 124 12452.70 90.20 54788.35 88888.00 2014-05-04 20:48:14.375 124 12452.80 90.20 54788.35 88888.00 2014-05-04 20:48:14.500 124 12452.80 90.25 54788.35 88888.00 2014-05-04 20:48:14.625 124 12452.73 90.25 54788.35 88888.00 2014-05-04 20:48:14.750 124 12452.67 90.28 54788.35 88888.00 2014-05-04 20:48:14.875 124 12452.67 90.25 54788.38 88888.00 2014-05-04 20:48:15.000 124 12452.73 90.28 54788.35 88888.00 2014-05-04 20:48:15.125 124 12452.70 90.28 54788.35 88888.00 2014-05-04 20:48:15.250 124 12452.65 90.30 54788.35 88888.00 2014-05-04 20:48:15.375 124 12452.67 90.33 54788.32 88888.00 2014-05-04 20:48:15.500 124 12452.75 90.33 54788.32 88888.00 2014-05-04 20:48:15.625 124 12452.80 90.33 54788.35 88888.00 2014-05-04 20:48:15.750 124 12452.75 90.35 54788.35 88888.00 2014-05-04 20:48:15.875 124 12452.70 90.38 54788.32 88888.00 2014-05-04 20:48:16.000 124 12452.73 90.33 54788.30 88888.00 2014-05-04 20:48:16.125 124 12452.77 90.30 54788.30 88888.00 2014-05-04 20:48:16.250 124 12452.83 90.35 54788.35 88888.00 2014-05-04 20:48:16.375 124 12452.88 90.38 54788.35 88888.00 2014-05-04 20:48:16.500 124 12452.83 90.38 54788.32 88888.00 2014-05-04 20:48:16.625 124 12452.75 90.35 54788.30 88888.00 2014-05-04 20:48:16.750 124 12452.70 90.33 54788.28 88888.00 2014-05-04 20:48:16.875 124 12452.67 90.38 54788.30 88888.00 2014-05-04 20:48:17.000 124 12452.75 90.40 54788.32 88888.00 2014-05-04 20:48:17.125 124 12452.75 90.42 54788.32 88888.00 2014-05-04 20:48:17.250 124 12452.65 90.38 54788.28 88888.00 2014-05-04 20:48:17.375 124 12452.70 90.38 54788.25 88888.00 2014-05-04 20:48:17.500 124 12452.80 90.40 54788.28 88888.00 2014-05-04 20:48:17.625 124 12452.80 90.40 54788.28 88888.00 2014-05-04 20:48:17.750 124 12452.77 90.40 54788.25 88888.00 2014-05-04 20:48:17.875 124 12452.77 90.40 54788.25 88888.00 2014-05-04 20:48:18.000 124 12452.77 90.40 54788.22 88888.00 2014-05-04 20:48:18.125 124 12452.80 90.40 54788.22 88888.00 2014-05-04 20:48:18.250 124 12452.77 90.42 54788.25 88888.00 2014-05-04 20:48:18.375 124 12452.77 90.45 54788.28 88888.00 2014-05-04 20:48:18.500 124 12452.80 90.47 54788.25 88888.00 2014-05-04 20:48:18.625 124 12452.83 90.47 54788.28 88888.00 2014-05-04 20:48:18.750 124 12452.88 90.47 54788.22 88888.00 2014-05-04 20:48:18.875 124 12452.85 90.50 54788.20 88888.00 2014-05-04 20:48:19.000 124 12452.83 90.50 54788.25 88888.00 2014-05-04 20:48:19.125 124 12452.83 90.45 54788.22 88888.00 2014-05-04 20:48:19.250 124 12452.88 90.50 54788.25 88888.00 2014-05-04 20:48:19.375 124 12452.92 90.53 54788.20 88888.00 2014-05-04 20:48:19.500 124 12452.92 90.50 54788.20 88888.00 2014-05-04 20:48:19.625 124 12452.90 90.53 54788.22 88888.00 2014-05-04 20:48:19.750 124 12452.90 90.53 54788.22 88888.00 2014-05-04 20:48:19.875 124 12452.85 90.55 54788.20 88888.00 2014-05-04 20:48:20.000 124 12452.85 90.55 54788.20 88888.00 2014-05-04 20:48:20.125 124 12452.83 90.55 54788.18 88888.00 2014-05-04 20:48:20.250 124 12452.85 90.53 54788.18 88888.00 2014-05-04 20:48:20.375 124 12452.90 90.55 54788.18 88888.00 2014-05-04 20:48:20.500 124 12452.90 90.60 54788.18 88888.00 2014-05-04 20:48:20.625 124 12452.95 90.58 54788.20 88888.00 2014-05-04 20:48:20.750 124 12452.92 90.55 54788.18 88888.00 2014-05-04 20:48:20.875 124 12452.95 90.53 54788.18 88888.00 2014-05-04 20:48:21.000 124 12452.98 90.55 54788.15 88888.00 2014-05-04 20:48:21.125 124 12453.00 90.58 54788.18 88888.00 2014-05-04 20:48:21.250 124 12453.02 90.58 54788.20 88888.00 2014-05-04 20:48:21.375 124 12453.00 90.58 54788.15 88888.00 2014-05-04 20:48:21.500 124 12452.98 90.55 54788.07 88888.00 2014-05-04 20:48:21.625 124 12452.98 90.58 54788.07 88888.00 2014-05-04 20:48:21.750 124 12452.95 90.62 54788.05 88888.00 2014-05-04 20:48:21.875 124 12452.95 90.62 54788.07 88888.00 2014-05-04 20:48:22.000 124 12452.95 90.62 54788.07 88888.00 2014-05-04 20:48:22.125 124 12452.90 90.65 54788.07 88888.00 2014-05-04 20:48:22.250 124 12452.83 90.62 54788.05 88888.00 2014-05-04 20:48:22.375 124 12452.77 90.62 54788.05 88888.00 2014-05-04 20:48:22.500 124 12452.75 90.60 54788.05 88888.00 2014-05-04 20:48:22.625 124 12452.77 90.60 54788.07 88888.00 2014-05-04 20:48:22.750 124 12452.85 90.62 54788.03 88888.00 2014-05-04 20:48:22.875 124 12452.85 90.62 54788.00 88888.00 2014-05-04 20:48:23.000 124 12452.92 90.62 54788.03 88888.00 2014-05-04 20:48:23.125 124 12452.92 90.60 54788.03 88888.00 2014-05-04 20:48:23.250 124 12452.85 90.62 54788.03 88888.00 2014-05-04 20:48:23.375 124 12452.83 90.67 54788.00 88888.00 2014-05-04 20:48:23.500 124 12452.90 90.67 54787.97 88888.00 2014-05-04 20:48:23.625 124 12452.95 90.67 54787.95 88888.00 2014-05-04 20:48:23.750 124 12452.98 90.67 54787.95 88888.00 2014-05-04 20:48:23.875 124 12452.95 90.70 54787.93 88888.00 2014-05-04 20:48:24.000 124 12452.90 90.70 54787.95 88888.00 2014-05-04 20:48:24.125 124 12452.90 90.70 54787.95 88888.00 2014-05-04 20:48:24.250 124 12452.90 90.72 54787.93 88888.00 2014-05-04 20:48:24.375 124 12452.95 90.75 54787.93 88888.00 2014-05-04 20:48:24.500 124 12452.90 90.75 54787.93 88888.00 2014-05-04 20:48:24.625 124 12452.88 90.70 54787.93 88888.00 2014-05-04 20:48:24.750 124 12452.92 90.67 54787.90 88888.00 2014-05-04 20:48:24.875 124 12452.92 90.72 54787.93 88888.00 2014-05-04 20:48:25.000 124 12452.92 90.72 54787.90 88888.00 2014-05-04 20:48:25.125 124 12452.95 90.75 54787.90 88888.00 2014-05-04 20:48:25.250 124 12452.92 90.75 54787.90 88888.00 2014-05-04 20:48:25.375 124 12452.95 90.78 54787.90 88888.00 2014-05-04 20:48:25.500 124 12452.90 90.78 54787.90 88888.00 2014-05-04 20:48:25.625 124 12452.88 90.78 54787.90 88888.00 2014-05-04 20:48:25.750 124 12452.88 90.83 54787.93 88888.00 2014-05-04 20:48:25.875 124 12452.90 90.78 54787.93 88888.00 2014-05-04 20:48:26.000 124 12452.95 90.78 54787.90 88888.00 2014-05-04 20:48:26.125 124 12453.00 90.80 54787.97 88888.00 2014-05-04 20:48:26.250 124 12452.92 90.80 54788.00 88888.00 2014-05-04 20:48:26.375 124 12452.88 90.78 54787.97 88888.00 2014-05-04 20:48:26.500 124 12452.85 90.75 54787.97 88888.00 2014-05-04 20:48:26.625 124 12452.85 90.80 54787.97 88888.00 2014-05-04 20:48:26.750 124 12452.90 90.83 54787.97 88888.00 2014-05-04 20:48:26.875 124 12452.90 90.83 54788.00 88888.00 2014-05-04 20:48:27.000 124 12452.88 90.80 54788.03 88888.00 2014-05-04 20:48:27.125 124 12452.90 90.80 54788.03 88888.00 2014-05-04 20:48:27.250 124 12452.95 90.83 54788.05 88888.00 2014-05-04 20:48:27.375 124 12452.98 90.83 54788.05 88888.00 2014-05-04 20:48:27.500 124 12452.90 90.85 54788.03 88888.00 2014-05-04 20:48:27.625 124 12452.85 90.85 54788.03 88888.00 2014-05-04 20:48:27.750 124 12452.90 90.83 54788.05 88888.00 2014-05-04 20:48:27.875 124 12452.95 90.85 54788.05 88888.00 2014-05-04 20:48:28.000 124 12452.88 90.85 54788.05 88888.00 2014-05-04 20:48:28.125 124 12452.88 90.85 54788.03 88888.00 2014-05-04 20:48:28.250 124 12452.92 90.85 54788.05 88888.00 2014-05-04 20:48:28.375 124 12452.98 90.85 54788.03 88888.00 2014-05-04 20:48:28.500 124 12452.95 90.88 54788.00 88888.00 2014-05-04 20:48:28.625 124 12452.92 90.85 54788.00 88888.00 2014-05-04 20:48:28.750 124 12452.92 90.88 54788.03 88888.00 2014-05-04 20:48:28.875 124 12452.88 90.88 54788.05 88888.00 2014-05-04 20:48:29.000 124 12452.85 90.85 54788.00 88888.00 2014-05-04 20:48:29.125 124 12452.90 90.85 54788.00 88888.00 2014-05-04 20:48:29.250 124 12452.90 90.88 54788.00 88888.00 2014-05-04 20:48:29.375 124 12452.88 90.88 54788.03 88888.00 2014-05-04 20:48:29.500 124 12452.88 90.90 54788.00 88888.00 2014-05-04 20:48:29.625 124 12452.88 90.88 54788.03 88888.00 2014-05-04 20:48:29.750 124 12452.88 90.90 54788.03 88888.00 2014-05-04 20:48:29.875 124 12452.88 90.90 54788.00 88888.00 2014-05-04 20:48:30.000 124 12452.88 90.90 54787.97 88888.00 2014-05-04 20:48:30.125 124 12452.90 90.90 54788.00 88888.00 2014-05-04 20:48:30.250 124 12452.85 90.92 54788.03 88888.00 2014-05-04 20:48:30.375 124 12452.85 90.92 54788.00 88888.00 2014-05-04 20:48:30.500 124 12452.90 90.95 54788.00 88888.00 2014-05-04 20:48:30.625 124 12452.90 90.97 54788.00 88888.00 2014-05-04 20:48:30.750 124 12452.88 90.92 54788.03 88888.00 2014-05-04 20:48:30.875 124 12452.88 90.92 54788.03 88888.00 2014-05-04 20:48:31.000 124 12452.83 90.95 54788.00 88888.00 2014-05-04 20:48:31.125 124 12452.85 90.97 54788.00 88888.00 2014-05-04 20:48:31.250 124 12452.90 90.95 54788.00 88888.00 2014-05-04 20:48:31.375 124 12453.02 90.95 54788.00 88888.00 2014-05-04 20:48:31.500 124 12453.00 90.95 54788.00 88888.00 2014-05-04 20:48:31.625 124 12452.95 90.92 54788.00 88888.00 2014-05-04 20:48:31.750 124 12452.95 90.95 54788.00 88888.00 2014-05-04 20:48:31.875 124 12452.98 90.95 54788.03 88888.00 2014-05-04 20:48:32.000 124 12452.90 90.92 54787.97 88888.00 2014-05-04 20:48:32.125 124 12452.88 90.95 54787.95 88888.00 2014-05-04 20:48:32.250 124 12452.95 90.97 54787.97 88888.00 2014-05-04 20:48:32.375 124 12452.98 91.00 54787.97 88888.00 2014-05-04 20:48:32.500 124 12452.98 91.00 54787.97 88888.00 2014-05-04 20:48:32.625 124 12453.00 91.00 54788.00 88888.00 2014-05-04 20:48:32.750 124 12453.02 91.00 54787.97 88888.00 2014-05-04 20:48:32.875 124 12452.95 91.03 54787.97 88888.00 2014-05-04 20:48:33.000 124 12452.90 90.97 54787.95 88888.00 2014-05-04 20:48:33.125 124 12452.92 90.95 54787.95 88888.00 2014-05-04 20:48:33.250 124 12452.98 90.95 54787.95 88888.00 2014-05-04 20:48:33.375 124 12453.05 90.97 54787.95 88888.00 2014-05-04 20:48:33.500 124 12453.05 90.97 54787.97 88888.00 2014-05-04 20:48:33.625 124 12452.98 90.97 54787.97 88888.00 2014-05-04 20:48:33.750 124 12452.95 90.97 54787.97 88888.00 2014-05-04 20:48:33.875 124 12453.05 91.00 54788.00 88888.00 2014-05-04 20:48:34.000 124 12453.08 91.05 54788.00 88888.00 2014-05-04 20:48:34.125 124 12453.05 91.03 54787.97 88888.00 2014-05-04 20:48:34.250 124 12453.02 90.95 54787.95 88888.00 2014-05-04 20:48:34.375 124 12453.02 90.95 54787.95 88888.00 2014-05-04 20:48:34.500 124 12453.02 90.97 54787.95 88888.00 2014-05-04 20:48:34.625 124 12453.05 91.00 54787.97 88888.00 2014-05-04 20:48:34.750 124 12453.00 91.00 54787.97 88888.00 2014-05-04 20:48:34.875 124 12452.95 90.97 54787.95 88888.00 2014-05-04 20:48:35.000 124 12452.92 90.97 54787.95 88888.00 2014-05-04 20:48:35.125 124 12452.88 91.03 54787.95 88888.00 2014-05-04 20:48:35.250 124 12452.88 90.97 54787.93 88888.00 2014-05-04 20:48:35.375 124 12452.88 91.00 54787.93 88888.00 2014-05-04 20:48:35.500 124 12452.90 90.97 54787.93 88888.00 2014-05-04 20:48:35.625 124 12452.85 90.97 54787.90 88888.00 2014-05-04 20:48:35.750 124 12452.88 90.97 54787.93 88888.00 2014-05-04 20:48:35.875 124 12452.92 90.97 54787.95 88888.00 2014-05-04 20:48:36.000 124 12452.92 90.95 54787.90 88888.00 2014-05-04 20:48:36.125 124 12452.92 90.95 54787.90 88888.00 2014-05-04 20:48:36.250 124 12452.90 90.95 54787.90 88888.00 2014-05-04 20:48:36.375 124 12452.92 91.00 54787.90 88888.00 2014-05-04 20:48:36.500 124 12452.92 90.97 54787.90 88888.00 2014-05-04 20:48:36.625 124 12452.92 90.95 54787.93 88888.00 2014-05-04 20:48:36.750 124 12452.90 90.97 54787.95 88888.00 2014-05-04 20:48:36.875 124 12452.92 91.00 54787.93 88888.00 2014-05-04 20:48:37.000 124 12453.02 91.00 54787.90 88888.00 2014-05-04 20:48:37.125 124 12453.02 91.00 54787.90 88888.00 2014-05-04 20:48:37.250 124 12452.90 90.97 54787.88 88888.00 2014-05-04 20:48:37.375 124 12452.90 90.97 54787.88 88888.00 2014-05-04 20:48:37.500 124 12452.90 91.00 54787.90 88888.00 2014-05-04 20:48:37.625 124 12452.92 90.97 54787.93 88888.00 2014-05-04 20:48:37.750 124 12452.92 90.97 54787.90 88888.00 2014-05-04 20:48:37.875 124 12452.90 90.97 54787.88 88888.00 2014-05-04 20:48:38.000 124 12452.92 90.95 54787.85 88888.00 2014-05-04 20:48:38.125 124 12452.95 90.97 54787.90 88888.00 2014-05-04 20:48:38.250 124 12452.92 90.97 54787.90 88888.00 2014-05-04 20:48:38.375 124 12452.95 91.00 54787.90 88888.00 2014-05-04 20:48:38.500 124 12452.98 90.97 54787.90 88888.00 2014-05-04 20:48:38.625 124 12452.92 90.92 54787.90 88888.00 2014-05-04 20:48:38.750 124 12452.92 90.95 54787.90 88888.00 2014-05-04 20:48:38.875 124 12452.95 90.97 54787.90 88888.00 2014-05-04 20:48:39.000 124 12452.98 90.95 54787.88 88888.00 2014-05-04 20:48:39.125 124 12453.02 90.95 54787.90 88888.00 2014-05-04 20:48:39.250 124 12453.00 90.95 54787.90 88888.00 2014-05-04 20:48:39.375 124 12452.98 90.95 54787.88 88888.00 2014-05-04 20:48:39.500 124 12452.95 90.90 54787.85 88888.00 2014-05-04 20:48:39.625 124 12452.98 90.92 54787.88 88888.00 2014-05-04 20:48:39.750 124 12452.92 90.95 54787.90 88888.00 2014-05-04 20:48:39.875 124 12452.95 90.95 54787.90 88888.00 2014-05-04 20:48:40.000 124 12452.95 90.92 54787.90 88888.00 2014-05-04 20:48:40.125 124 12452.95 90.92 54787.90 88888.00 2014-05-04 20:48:40.250 124 12452.95 90.90 54787.88 88888.00 2014-05-04 20:48:40.375 124 12452.98 90.92 54787.90 88888.00 2014-05-04 20:48:40.500 124 12453.05 90.95 54787.93 88888.00 2014-05-04 20:48:40.625 124 12453.08 90.92 54787.90 88888.00 2014-05-04 20:48:40.750 124 12453.12 90.90 54787.90 88888.00 2014-05-04 20:48:40.875 124 12453.12 90.88 54787.93 88888.00 2014-05-04 20:48:41.000 124 12453.12 90.90 54787.90 88888.00 2014-05-04 20:48:41.125 124 12453.12 90.95 54787.90 88888.00 2014-05-04 20:48:41.250 124 12453.08 90.92 54787.90 88888.00 2014-05-04 20:48:41.375 124 12453.10 90.92 54787.90 88888.00 2014-05-04 20:48:41.500 124 12453.17 90.92 54787.88 88888.00 2014-05-04 20:48:41.625 124 12453.15 90.90 54787.88 88888.00 2014-05-04 20:48:41.750 124 12453.15 90.88 54787.82 88888.00 2014-05-04 20:48:41.875 124 12453.10 90.88 54787.85 88888.00 2014-05-04 20:48:42.000 124 12453.08 90.85 54787.82 88888.00 2014-05-04 20:48:42.125 124 12453.10 90.88 54787.85 88888.00 2014-05-04 20:48:42.250 124 12453.12 90.90 54787.82 88888.00 2014-05-04 20:48:42.375 124 12453.15 90.88 54787.85 88888.00 2014-05-04 20:48:42.500 124 12453.12 90.85 54787.82 88888.00 2014-05-04 20:48:42.625 124 12453.10 90.83 54787.85 88888.00 2014-05-04 20:48:42.750 124 12453.12 90.85 54787.88 88888.00 2014-05-04 20:48:42.875 124 12453.12 90.85 54787.82 88888.00 2014-05-04 20:48:43.000 124 12453.17 90.85 54787.82 88888.00 2014-05-04 20:48:43.125 124 12453.23 90.80 54787.82 88888.00 2014-05-04 20:48:43.250 124 12453.20 90.85 54787.85 88888.00 2014-05-04 20:48:43.375 124 12453.17 90.88 54787.85 88888.00 2014-05-04 20:48:43.500 124 12453.12 90.88 54787.82 88888.00 2014-05-04 20:48:43.625 124 12453.12 90.85 54787.82 88888.00 2014-05-04 20:48:43.750 124 12453.15 90.85 54787.80 88888.00 2014-05-04 20:48:43.875 124 12453.15 90.85 54787.80 88888.00 2014-05-04 20:48:44.000 124 12453.10 90.85 54787.82 88888.00 2014-05-04 20:48:44.125 124 12453.12 90.83 54787.82 88888.00 2014-05-04 20:48:44.250 124 12453.12 90.80 54787.85 88888.00 2014-05-04 20:48:44.375 124 12453.12 90.83 54787.85 88888.00 2014-05-04 20:48:44.500 124 12453.17 90.80 54787.82 88888.00 2014-05-04 20:48:44.625 124 12453.23 90.83 54787.80 88888.00 2014-05-04 20:48:44.750 124 12453.23 90.80 54787.80 88888.00 2014-05-04 20:48:44.875 124 12453.15 90.75 54787.78 88888.00 2014-05-04 20:48:45.000 124 12453.15 90.78 54787.75 88888.00 2014-05-04 20:48:45.125 124 12453.17 90.80 54787.78 88888.00 2014-05-04 20:48:45.250 124 12453.15 90.72 54787.78 88888.00 2014-05-04 20:48:45.375 124 12453.25 90.72 54787.80 88888.00 2014-05-04 20:48:45.500 124 12453.27 90.75 54787.80 88888.00 2014-05-04 20:48:45.625 124 12453.27 90.78 54787.78 88888.00 2014-05-04 20:48:45.750 124 12453.25 90.80 54787.80 88888.00 2014-05-04 20:48:45.875 124 12453.20 90.78 54787.78 88888.00 2014-05-04 20:48:46.000 124 12453.20 90.75 54787.75 88888.00 2014-05-04 20:48:46.125 124 12453.30 90.78 54787.72 88888.00 2014-05-04 20:48:46.250 124 12453.30 90.75 54787.70 88888.00 2014-05-04 20:48:46.375 124 12453.30 90.80 54787.70 88888.00 2014-05-04 20:48:46.500 124 12453.33 90.80 54787.70 88888.00 2014-05-04 20:48:46.625 124 12453.33 90.78 54787.70 88888.00 2014-05-04 20:48:46.750 124 12453.40 90.78 54787.68 88888.00 2014-05-04 20:48:46.875 124 12453.48 90.78 54787.68 88888.00 2014-05-04 20:48:47.000 124 12453.50 90.75 54787.68 88888.00 2014-05-04 20:48:47.125 124 12453.45 90.72 54787.68 88888.00 2014-05-04 20:48:47.250 124 12453.38 90.75 54787.68 88888.00 2014-05-04 20:48:47.375 124 12453.40 90.72 54787.65 88888.00 2014-05-04 20:48:47.500 124 12453.42 90.75 54787.65 88888.00 2014-05-04 20:48:47.625 124 12453.42 90.72 54787.68 88888.00 2014-05-04 20:48:47.750 124 12453.38 90.75 54787.62 88888.00 2014-05-04 20:48:47.875 124 12453.35 90.75 54787.57 88888.00 2014-05-04 20:48:48.000 124 12453.38 90.75 54787.62 88888.00 2014-05-04 20:48:48.125 124 12453.35 90.75 54787.65 88888.00 2014-05-04 20:48:48.250 124 12453.35 90.72 54787.60 88888.00 2014-05-04 20:48:48.375 124 12453.40 90.75 54787.57 88888.00 2014-05-04 20:48:48.500 124 12453.40 90.70 54787.60 88888.00 2014-05-04 20:48:48.625 124 12453.40 90.72 54787.57 88888.00 2014-05-04 20:48:48.750 124 12453.40 90.70 54787.57 88888.00 2014-05-04 20:48:48.875 124 12453.45 90.72 54787.57 88888.00 2014-05-04 20:48:49.000 124 12453.50 90.72 54787.57 88888.00 2014-05-04 20:48:49.125 124 12453.55 90.70 54787.62 88888.00 2014-05-04 20:48:49.250 124 12453.55 90.67 54787.60 88888.00 2014-05-04 20:48:49.375 124 12453.55 90.72 54787.60 88888.00 2014-05-04 20:48:49.500 124 12453.55 90.70 54787.57 88888.00 2014-05-04 20:48:49.625 124 12453.52 90.72 54787.57 88888.00 2014-05-04 20:48:49.750 124 12453.55 90.72 54787.55 88888.00 2014-05-04 20:48:49.875 124 12453.55 90.72 54787.55 88888.00 2014-05-04 20:48:50.000 124 12453.58 90.72 54787.55 88888.00 2014-05-04 20:48:50.125 124 12453.50 90.72 54787.57 88888.00 2014-05-04 20:48:50.250 124 12453.42 90.72 54787.62 88888.00 2014-05-04 20:48:50.375 124 12453.42 90.70 54787.60 88888.00 2014-05-04 20:48:50.500 124 12453.48 90.70 54787.62 88888.00 2014-05-04 20:48:50.625 124 12453.55 90.72 54787.62 88888.00 2014-05-04 20:48:50.750 124 12453.60 90.72 54787.65 88888.00 2014-05-04 20:48:50.875 124 12453.62 90.65 54787.65 88888.00 2014-05-04 20:48:51.000 124 12453.62 90.67 54787.62 88888.00 2014-05-04 20:48:51.125 124 12453.58 90.65 54787.65 88888.00 2014-05-04 20:48:51.250 124 12453.60 90.65 54787.68 88888.00 2014-05-04 20:48:51.375 124 12453.67 90.70 54787.70 88888.00 2014-05-04 20:48:51.500 124 12453.77 90.70 54787.68 88888.00 2014-05-04 20:48:51.625 124 12453.75 90.67 54787.72 88888.00 2014-05-04 20:48:51.750 124 12453.70 90.65 54787.72 88888.00 2014-05-04 20:48:51.875 124 12453.70 90.65 54787.78 88888.00 2014-05-04 20:48:52.000 124 12453.67 90.65 54787.72 88888.00 2014-05-04 20:48:52.125 124 12453.60 90.60 54787.70 88888.00 2014-05-04 20:48:52.250 124 12453.60 90.60 54787.72 88888.00 2014-05-04 20:48:52.375 124 12453.65 90.65 54787.72 88888.00 2014-05-04 20:48:52.500 124 12453.65 90.67 54787.72 88888.00 2014-05-04 20:48:52.625 124 12453.62 90.65 54787.75 88888.00 2014-05-04 20:48:52.750 124 12453.65 90.65 54787.72 88888.00 2014-05-04 20:48:52.875 124 12453.62 90.65 54787.72 88888.00 2014-05-04 20:48:53.000 124 12453.60 90.67 54787.72 88888.00 2014-05-04 20:48:53.125 124 12453.60 90.65 54787.75 88888.00 2014-05-04 20:48:53.250 124 12453.60 90.65 54787.72 88888.00 2014-05-04 20:48:53.375 124 12453.62 90.70 54787.72 88888.00 2014-05-04 20:48:53.500 124 12453.67 90.67 54787.72 88888.00 2014-05-04 20:48:53.625 124 12453.67 90.65 54787.72 88888.00 2014-05-04 20:48:53.750 124 12453.70 90.62 54787.70 88888.00 2014-05-04 20:48:53.875 124 12453.65 90.62 54787.70 88888.00 2014-05-04 20:48:54.000 124 12453.67 90.62 54787.70 88888.00 2014-05-04 20:48:54.125 124 12453.73 90.65 54787.70 88888.00 2014-05-04 20:48:54.250 124 12453.80 90.60 54787.70 88888.00 2014-05-04 20:48:54.375 124 12453.83 90.62 54787.68 88888.00 2014-05-04 20:48:54.500 124 12453.73 90.65 54787.70 88888.00 2014-05-04 20:48:54.625 124 12453.70 90.62 54787.70 88888.00 2014-05-04 20:48:54.750 124 12453.70 90.65 54787.68 88888.00 2014-05-04 20:48:54.875 124 12453.75 90.65 54787.68 88888.00 2014-05-04 20:48:55.000 124 12453.75 90.65 54787.68 88888.00 2014-05-04 20:48:55.125 124 12453.75 90.62 54787.70 88888.00 2014-05-04 20:48:55.250 124 12453.75 90.60 54787.70 88888.00 2014-05-04 20:48:55.375 124 12453.75 90.60 54787.72 88888.00 2014-05-04 20:48:55.500 124 12453.70 90.62 54787.70 88888.00 2014-05-04 20:48:55.625 124 12453.67 90.62 54787.65 88888.00 2014-05-04 20:48:55.750 124 12453.70 90.62 54787.65 88888.00 2014-05-04 20:48:55.875 124 12453.73 90.58 54787.65 88888.00 2014-05-04 20:48:56.000 124 12453.77 90.58 54787.62 88888.00 2014-05-04 20:48:56.125 124 12453.77 90.58 54787.65 88888.00 2014-05-04 20:48:56.250 124 12453.80 90.60 54787.68 88888.00 2014-05-04 20:48:56.375 124 12453.83 90.60 54787.65 88888.00 2014-05-04 20:48:56.500 124 12453.83 90.60 54787.65 88888.00 2014-05-04 20:48:56.625 124 12453.90 90.65 54787.68 88888.00 2014-05-04 20:48:56.750 124 12454.00 90.65 54787.70 88888.00 2014-05-04 20:48:56.875 124 12454.00 90.62 54787.70 88888.00 2014-05-04 20:48:57.000 124 12454.00 90.60 54787.65 88888.00 2014-05-04 20:48:57.125 124 12453.95 90.65 54787.68 88888.00 2014-05-04 20:48:57.250 124 12453.95 90.60 54787.70 88888.00 2014-05-04 20:48:57.375 124 12454.00 90.65 54787.68 88888.00 2014-05-04 20:48:57.500 124 12454.00 90.65 54787.68 88888.00 2014-05-04 20:48:57.625 124 12454.00 90.65 54787.68 88888.00 2014-05-04 20:48:57.750 124 12454.05 90.62 54787.70 88888.00 2014-05-04 20:48:57.875 124 12454.08 90.65 54787.70 88888.00 2014-05-04 20:48:58.000 124 12454.05 90.67 54787.68 88888.00 2014-05-04 20:48:58.125 124 12454.02 90.67 54787.68 88888.00 2014-05-04 20:48:58.250 124 12454.08 90.62 54787.65 88888.00 2014-05-04 20:48:58.375 124 12454.12 90.62 54787.62 88888.00 2014-05-04 20:48:58.500 124 12454.12 90.65 54787.68 88888.00 2014-05-04 20:48:58.625 124 12454.17 90.65 54787.68 88888.00 2014-05-04 20:48:58.750 124 12454.15 90.62 54787.65 88888.00 2014-05-04 20:48:58.875 124 12454.12 90.65 54787.62 88888.00 2014-05-04 20:48:59.000 124 12454.12 90.65 54787.62 88888.00 2014-05-04 20:48:59.125 124 12454.08 90.67 54787.65 88888.00 2014-05-04 20:48:59.250 124 12454.10 90.67 54787.65 88888.00 2014-05-04 20:48:59.375 124 12454.10 90.70 54787.65 88888.00 2014-05-04 20:48:59.500 124 12454.10 90.67 54787.62 88888.00 2014-05-04 20:48:59.625 124 12454.12 90.67 54787.62 88888.00 2014-05-04 20:48:59.750 124 12454.20 90.67 54787.60 88888.00 2014-05-04 20:48:59.875 124 12454.20 90.67 54787.60 88888.00 2014-05-04 20:49:00.000 124 12454.17 90.67 54787.57 88888.00 2014-05-04 20:49:00.125 124 12454.23 90.67 54787.57 88888.00 2014-05-04 20:49:00.250 124 12454.23 90.67 54787.57 88888.00 2014-05-04 20:49:00.375 124 12454.23 90.67 54787.55 88888.00 2014-05-04 20:49:00.500 124 12454.23 90.70 54787.55 88888.00 2014-05-04 20:49:00.625 124 12454.25 90.70 54787.57 88888.00 2014-05-04 20:49:00.750 124 12454.25 90.72 54787.60 88888.00 2014-05-04 20:49:00.875 124 12454.25 90.75 54787.57 88888.00 2014-05-04 20:49:01.000 124 12454.23 90.75 54787.55 88888.00 2014-05-04 20:49:01.125 124 12454.30 90.75 54787.55 88888.00 2014-05-04 20:49:01.250 124 12454.33 90.78 54787.57 88888.00 2014-05-04 20:49:01.375 124 12454.38 90.80 54787.57 88888.00 2014-05-04 20:49:01.500 124 12454.40 90.83 54787.60 88888.00 2014-05-04 20:49:01.625 124 12454.45 90.83 54787.60 88888.00 2014-05-04 20:49:01.750 124 12454.45 90.75 54787.57 88888.00 2014-05-04 20:49:01.875 124 12454.42 90.75 54787.55 88888.00 2014-05-04 20:49:02.000 124 12454.42 90.72 54787.53 88888.00 2014-05-04 20:49:02.125 124 12454.48 90.75 54787.55 88888.00 2014-05-04 20:49:02.250 124 12454.42 90.75 54787.55 88888.00 2014-05-04 20:49:02.375 124 12454.42 90.80 54787.53 88888.00 2014-05-04 20:49:02.500 124 12454.40 90.78 54787.50 88888.00 2014-05-04 20:49:02.625 124 12454.42 90.78 54787.53 88888.00 2014-05-04 20:49:02.750 124 12454.45 90.80 54787.57 88888.00 2014-05-04 20:49:02.875 124 12454.50 90.83 54787.53 88888.00 2014-05-04 20:49:03.000 124 12454.55 90.83 54787.50 88888.00 2014-05-04 20:49:03.125 124 12454.58 90.83 54787.50 88888.00 2014-05-04 20:49:03.250 124 12454.58 90.80 54787.53 88888.00 2014-05-04 20:49:03.375 124 12454.55 90.78 54787.55 88888.00 2014-05-04 20:49:03.500 124 12454.55 90.83 54787.55 88888.00 2014-05-04 20:49:03.625 124 12454.58 90.83 54787.53 88888.00 2014-05-04 20:49:03.750 124 12454.65 90.85 54787.55 88888.00 2014-05-04 20:49:03.875 124 12454.67 90.80 54787.53 88888.00 2014-05-04 20:49:04.000 124 12454.62 90.83 54787.50 88888.00 2014-05-04 20:49:04.125 124 12454.60 90.83 54787.50 88888.00 2014-05-04 20:49:04.250 124 12454.60 90.83 54787.50 88888.00 2014-05-04 20:49:04.375 124 12454.60 90.85 54787.50 88888.00 2014-05-04 20:49:04.500 124 12454.62 90.85 54787.50 88888.00 2014-05-04 20:49:04.625 124 12454.62 90.85 54787.50 88888.00 2014-05-04 20:49:04.750 124 12454.65 90.88 54787.50 88888.00 2014-05-04 20:49:04.875 124 12454.65 90.85 54787.53 88888.00 2014-05-04 20:49:05.000 124 12454.65 90.85 54787.50 88888.00 2014-05-04 20:49:05.125 124 12454.65 90.88 54787.53 88888.00 2014-05-04 20:49:05.250 124 12454.70 90.90 54787.53 88888.00 2014-05-04 20:49:05.375 124 12454.67 90.92 54787.53 88888.00 2014-05-04 20:49:05.500 124 12454.62 90.92 54787.53 88888.00 2014-05-04 20:49:05.625 124 12454.73 90.92 54787.50 88888.00 2014-05-04 20:49:05.750 124 12454.83 90.95 54787.47 88888.00 2014-05-04 20:49:05.875 124 12454.80 90.95 54787.50 88888.00 2014-05-04 20:49:06.000 124 12454.77 90.92 54787.50 88888.00 2014-05-04 20:49:06.125 124 12454.80 90.90 54787.50 88888.00 2014-05-04 20:49:06.250 124 12454.77 90.92 54787.50 88888.00 2014-05-04 20:49:06.375 124 12454.83 90.92 54787.50 88888.00 2014-05-04 20:49:06.500 124 12454.83 90.90 54787.50 88888.00 2014-05-04 20:49:06.625 124 12454.75 90.92 54787.53 88888.00 2014-05-04 20:49:06.750 124 12454.73 90.95 54787.50 88888.00 2014-05-04 20:49:06.875 124 12454.73 90.95 54787.53 88888.00 2014-05-04 20:49:07.000 124 12454.73 90.92 54787.50 88888.00 2014-05-04 20:49:07.125 124 12454.77 90.92 54787.50 88888.00 2014-05-04 20:49:07.250 124 12454.80 90.92 54787.50 88888.00 2014-05-04 20:49:07.375 124 12454.83 90.90 54787.50 88888.00 2014-05-04 20:49:07.500 124 12454.90 90.90 54787.47 88888.00 2014-05-04 20:49:07.625 124 12454.85 90.92 54787.50 88888.00 2014-05-04 20:49:07.750 124 12454.80 90.95 54787.50 88888.00 2014-05-04 20:49:07.875 124 12454.85 90.95 54787.47 88888.00 2014-05-04 20:49:08.000 124 12454.85 90.90 54787.47 88888.00 2014-05-04 20:49:08.125 124 12454.77 90.90 54787.47 88888.00 2014-05-04 20:49:08.250 124 12454.77 90.90 54787.50 88888.00 2014-05-04 20:49:08.375 124 12454.75 90.90 54787.50 88888.00 2014-05-04 20:49:08.500 124 12454.77 90.90 54787.50 88888.00 2014-05-04 20:49:08.625 124 12454.77 90.90 54787.50 88888.00 2014-05-04 20:49:08.750 124 12454.83 90.92 54787.47 88888.00 2014-05-04 20:49:08.875 124 12454.75 90.90 54787.45 88888.00 2014-05-04 20:49:09.000 124 12454.73 90.90 54787.45 88888.00 2014-05-04 20:49:09.125 124 12454.80 90.90 54787.47 88888.00 2014-05-04 20:49:09.250 124 12454.75 90.88 54787.50 88888.00 2014-05-04 20:49:09.375 124 12454.77 90.92 54787.47 88888.00 2014-05-04 20:49:09.500 124 12454.83 90.95 54787.50 88888.00 2014-05-04 20:49:09.625 124 12454.85 90.92 54787.50 88888.00 2014-05-04 20:49:09.750 124 12454.77 90.90 54787.47 88888.00 2014-05-04 20:49:09.875 124 12454.73 90.90 54787.50 88888.00 2014-05-04 20:49:10.000 124 12454.75 90.92 54787.50 88888.00 2014-05-04 20:49:10.125 124 12454.77 90.95 54787.47 88888.00 2014-05-04 20:49:10.250 124 12454.83 90.88 54787.40 88888.00 2014-05-04 20:49:10.375 124 12454.83 90.88 54787.38 88888.00 2014-05-04 20:49:10.500 124 12454.80 90.88 54787.38 88888.00 2014-05-04 20:49:10.625 124 12454.83 90.92 54787.40 88888.00 2014-05-04 20:49:10.750 124 12454.83 90.92 54787.40 88888.00 2014-05-04 20:49:10.875 124 12454.75 90.92 54787.40 88888.00 2014-05-04 20:49:11.000 124 12454.70 90.90 54787.38 88888.00 2014-05-04 20:49:11.125 124 12454.73 90.92 54787.38 88888.00 2014-05-04 20:49:11.250 124 12454.77 90.92 54787.40 88888.00 2014-05-04 20:49:11.375 124 12454.80 90.95 54787.43 88888.00 2014-05-04 20:49:11.500 124 12454.77 90.95 54787.40 88888.00 2014-05-04 20:49:11.625 124 12454.75 90.92 54787.40 88888.00 2014-05-04 20:49:11.750 124 12454.70 90.92 54787.38 88888.00 2014-05-04 20:49:11.875 124 12454.73 90.97 54787.38 88888.00 2014-05-04 20:49:12.000 124 12454.77 91.00 54787.32 88888.00 2014-05-04 20:49:12.125 124 12454.75 90.95 54787.38 88888.00 2014-05-04 20:49:12.250 124 12454.70 90.90 54787.35 88888.00 2014-05-04 20:49:12.375 124 12454.70 90.90 54787.32 88888.00 2014-05-04 20:49:12.500 124 12454.70 90.92 54787.30 88888.00 2014-05-04 20:49:12.625 124 12454.70 91.00 54787.35 88888.00 2014-05-04 20:49:12.750 124 12454.73 91.00 54787.35 88888.00 2014-05-04 20:49:12.875 124 12454.67 90.97 54787.32 88888.00 2014-05-04 20:49:13.000 124 12454.70 90.92 54787.32 88888.00 2014-05-04 20:49:13.125 124 12454.75 90.92 54787.32 88888.00 2014-05-04 20:49:13.250 124 12454.73 90.97 54787.38 88888.00 2014-05-04 20:49:13.375 124 12454.75 91.00 54787.35 88888.00 2014-05-04 20:49:13.500 124 12454.73 90.95 54787.35 88888.00 2014-05-04 20:49:13.625 124 12454.73 90.97 54787.35 88888.00 2014-05-04 20:49:13.750 124 12454.70 90.95 54787.35 88888.00 2014-05-04 20:49:13.875 124 12454.62 90.92 54787.35 88888.00 2014-05-04 20:49:14.000 124 12454.60 90.92 54787.38 88888.00 2014-05-04 20:49:14.125 124 12454.58 90.95 54787.38 88888.00 2014-05-04 20:49:14.250 124 12454.62 90.90 54787.38 88888.00 2014-05-04 20:49:14.375 124 12454.67 90.95 54787.43 88888.00 2014-05-04 20:49:14.500 124 12454.75 90.97 54787.45 88888.00 2014-05-04 20:49:14.625 124 12454.75 90.97 54787.40 88888.00 2014-05-04 20:49:14.750 124 12454.70 90.97 54787.40 88888.00 2014-05-04 20:49:14.875 124 12454.73 90.95 54787.45 88888.00 2014-05-04 20:49:15.000 124 12454.67 90.95 54787.40 88888.00 2014-05-04 20:49:15.125 124 12454.67 90.95 54787.43 88888.00 2014-05-04 20:49:15.250 124 12454.65 90.97 54787.45 88888.00 2014-05-04 20:49:15.375 124 12454.60 91.00 54787.45 88888.00 2014-05-04 20:49:15.500 124 12454.62 90.97 54787.45 88888.00 2014-05-04 20:49:15.625 124 12454.70 90.97 54787.45 88888.00 2014-05-04 20:49:15.750 124 12454.73 90.90 54787.45 88888.00 2014-05-04 20:49:15.875 124 12454.67 90.88 54787.47 88888.00 2014-05-04 20:49:16.000 124 12454.70 90.90 54787.53 88888.00 2014-05-04 20:49:16.125 124 12454.73 90.92 54787.55 88888.00 2014-05-04 20:49:16.250 124 12454.77 90.92 54787.53 88888.00 2014-05-04 20:49:16.375 124 12454.77 90.90 54787.53 88888.00 2014-05-04 20:49:16.500 124 12454.73 90.92 54787.55 88888.00 2014-05-04 20:49:16.625 124 12454.67 90.95 54787.57 88888.00 2014-05-04 20:49:16.750 124 12454.73 90.92 54787.57 88888.00 2014-05-04 20:49:16.875 124 12454.73 90.92 54787.53 88888.00 2014-05-04 20:49:17.000 124 12454.73 90.95 54787.53 88888.00 2014-05-04 20:49:17.125 124 12454.75 90.92 54787.57 88888.00 2014-05-04 20:49:17.250 124 12454.70 90.88 54787.55 88888.00 2014-05-04 20:49:17.375 124 12454.62 90.92 54787.55 88888.00 2014-05-04 20:49:17.500 124 12454.62 90.92 54787.53 88888.00 2014-05-04 20:49:17.625 124 12454.60 90.92 54787.53 88888.00 2014-05-04 20:49:17.750 124 12454.58 90.90 54787.55 88888.00 2014-05-04 20:49:17.875 124 12454.60 90.92 54787.57 88888.00 2014-05-04 20:49:18.000 124 12454.67 90.95 54787.60 88888.00 2014-05-04 20:49:18.125 124 12454.73 90.95 54787.60 88888.00 2014-05-04 20:49:18.250 124 12454.65 90.92 54787.57 88888.00 2014-05-04 20:49:18.375 124 12454.65 90.92 54787.60 88888.00 2014-05-04 20:49:18.500 124 12454.62 90.90 54787.60 88888.00 2014-05-04 20:49:18.625 124 12454.65 90.90 54787.62 88888.00 2014-05-04 20:49:18.750 124 12454.65 90.92 54787.62 88888.00 2014-05-04 20:49:18.875 124 12454.60 90.90 54787.62 88888.00 2014-05-04 20:49:19.000 124 12454.60 90.85 54787.65 88888.00 2014-05-04 20:49:19.125 124 12454.60 90.85 54787.65 88888.00 2014-05-04 20:49:19.250 124 12454.58 90.83 54787.62 88888.00 2014-05-04 20:49:19.375 124 12454.55 90.88 54787.60 88888.00 2014-05-04 20:49:19.500 124 12454.52 90.88 54787.60 88888.00 2014-05-04 20:49:19.625 124 12454.50 90.88 54787.60 88888.00 2014-05-04 20:49:19.750 124 12454.52 90.88 54787.62 88888.00 2014-05-04 20:49:19.875 124 12454.58 90.90 54787.65 88888.00 2014-05-04 20:49:20.000 124 12454.62 90.90 54787.60 88888.00 2014-05-04 20:49:20.125 124 12454.62 90.88 54787.62 88888.00 2014-05-04 20:49:20.250 124 12454.60 90.88 54787.65 88888.00 2014-05-04 20:49:20.375 124 12454.60 90.85 54787.62 88888.00 2014-05-04 20:49:20.500 124 12454.58 90.85 54787.60 88888.00 2014-05-04 20:49:20.625 124 12454.55 90.85 54787.60 88888.00 2014-05-04 20:49:20.750 124 12454.52 90.88 54787.62 88888.00 2014-05-04 20:49:20.875 124 12454.58 90.88 54787.62 88888.00 2014-05-04 20:49:21.000 124 12454.58 90.83 54787.62 88888.00 2014-05-04 20:49:21.125 124 12454.65 90.85 54787.62 88888.00 2014-05-04 20:49:21.250 124 12454.60 90.85 54787.68 88888.00 2014-05-04 20:49:21.375 124 12454.55 90.88 54787.68 88888.00 2014-05-04 20:49:21.500 124 12454.52 90.88 54787.65 88888.00 2014-05-04 20:49:21.625 124 12454.48 90.80 54787.65 88888.00 2014-05-04 20:49:21.750 124 12454.58 90.85 54787.65 88888.00 2014-05-04 20:49:21.875 124 12454.62 90.85 54787.62 88888.00 2014-05-04 20:49:22.000 124 12454.62 90.83 54787.62 88888.00 2014-05-04 20:49:22.125 124 12454.65 90.83 54787.60 88888.00 2014-05-04 20:49:22.250 124 12454.65 90.85 54787.62 88888.00 2014-05-04 20:49:22.375 124 12454.73 90.90 54787.65 88888.00 2014-05-04 20:49:22.500 124 12454.70 90.88 54787.68 88888.00 2014-05-04 20:49:22.625 124 12454.67 90.80 54787.68 88888.00 2014-05-04 20:49:22.750 124 12454.62 90.83 54787.65 88888.00 2014-05-04 20:49:22.875 124 12454.62 90.88 54787.65 88888.00 2014-05-04 20:49:23.000 124 12454.67 90.83 54787.62 88888.00 2014-05-04 20:49:23.125 124 12454.67 90.85 54787.65 88888.00 2014-05-04 20:49:23.250 124 12454.62 90.83 54787.68 88888.00 2014-05-04 20:49:23.375 124 12454.58 90.88 54787.72 88888.00 2014-05-04 20:49:23.500 124 12454.60 90.85 54787.68 88888.00 2014-05-04 20:49:23.625 124 12454.62 90.85 54787.68 88888.00 2014-05-04 20:49:23.750 124 12454.60 90.85 54787.68 88888.00 2014-05-04 20:49:23.875 124 12454.62 90.83 54787.70 88888.00 2014-05-04 20:49:24.000 124 12454.58 90.80 54787.68 88888.00 2014-05-04 20:49:24.125 124 12454.52 90.80 54787.68 88888.00 2014-05-04 20:49:24.250 124 12454.50 90.80 54787.70 88888.00 2014-05-04 20:49:24.375 124 12454.58 90.80 54787.68 88888.00 2014-05-04 20:49:24.500 124 12454.62 90.80 54787.68 88888.00 2014-05-04 20:49:24.625 124 12454.67 90.80 54787.68 88888.00 2014-05-04 20:49:24.750 124 12454.65 90.80 54787.70 88888.00 2014-05-04 20:49:24.875 124 12454.62 90.80 54787.68 88888.00 2014-05-04 20:49:25.000 124 12454.62 90.78 54787.65 88888.00 2014-05-04 20:49:25.125 124 12454.70 90.83 54787.68 88888.00 2014-05-04 20:49:25.250 124 12454.70 90.80 54787.70 88888.00 2014-05-04 20:49:25.375 124 12454.73 90.80 54787.68 88888.00 2014-05-04 20:49:25.500 124 12454.70 90.78 54787.68 88888.00 2014-05-04 20:49:25.625 124 12454.70 90.75 54787.68 88888.00 2014-05-04 20:49:25.750 124 12454.70 90.78 54787.68 88888.00 2014-05-04 20:49:25.875 124 12454.67 90.78 54787.72 88888.00 2014-05-04 20:49:26.000 124 12454.62 90.75 54787.70 88888.00 2014-05-04 20:49:26.125 124 12454.55 90.75 54787.72 88888.00 2014-05-04 20:49:26.250 124 12454.55 90.70 54787.72 88888.00 2014-05-04 20:49:26.375 124 12454.67 90.75 54787.70 88888.00 2014-05-04 20:49:26.500 124 12454.70 90.75 54787.70 88888.00 2014-05-04 20:49:26.625 124 12454.70 90.75 54787.75 88888.00 2014-05-04 20:49:26.750 124 12454.62 90.72 54787.72 88888.00 2014-05-04 20:49:26.875 124 12454.65 90.75 54787.72 88888.00 2014-05-04 20:49:27.000 124 12454.70 90.78 54787.72 88888.00 2014-05-04 20:49:27.125 124 12454.73 90.80 54787.72 88888.00 2014-05-04 20:49:27.250 124 12454.70 90.75 54787.72 88888.00 2014-05-04 20:49:27.375 124 12454.73 90.72 54787.70 88888.00 2014-05-04 20:49:27.500 124 12454.75 90.72 54787.70 88888.00 2014-05-04 20:49:27.625 124 12454.77 90.75 54787.72 88888.00 2014-05-04 20:49:27.750 124 12454.83 90.75 54787.70 88888.00 2014-05-04 20:49:27.875 124 12454.75 90.75 54787.72 88888.00 2014-05-04 20:49:28.000 124 12454.70 90.75 54787.70 88888.00 2014-05-04 20:49:28.125 124 12454.70 90.72 54787.68 88888.00 2014-05-04 20:49:28.250 124 12454.73 90.70 54787.72 88888.00 2014-05-04 20:49:28.375 124 12454.73 90.75 54787.70 88888.00 2014-05-04 20:49:28.500 124 12454.70 90.70 54787.70 88888.00 2014-05-04 20:49:28.625 124 12454.75 90.67 54787.68 88888.00 2014-05-04 20:49:28.750 124 12454.80 90.70 54787.68 88888.00 2014-05-04 20:49:28.875 124 12454.77 90.67 54787.72 88888.00 2014-05-04 20:49:29.000 124 12454.75 90.70 54787.72 88888.00 2014-05-04 20:49:29.125 124 12454.75 90.70 54787.70 88888.00 2014-05-04 20:49:29.250 124 12454.75 90.70 54787.70 88888.00 2014-05-04 20:49:29.375 124 12454.83 90.70 54787.70 88888.00 2014-05-04 20:49:29.500 124 12454.83 90.67 54787.68 88888.00 2014-05-04 20:49:29.625 124 12454.75 90.65 54787.68 88888.00 2014-05-04 20:49:29.750 124 12454.75 90.67 54787.70 88888.00 2014-05-04 20:49:29.875 124 12454.75 90.65 54787.72 88888.00 2014-05-04 20:49:30.000 124 12454.67 90.65 54787.72 88888.00 2014-05-04 20:49:30.125 124 12454.70 90.67 54787.70 88888.00 2014-05-04 20:49:30.250 124 12454.73 90.65 54787.72 88888.00 2014-05-04 20:49:30.375 124 12454.83 90.65 54787.70 88888.00 2014-05-04 20:49:30.500 124 12454.85 90.62 54787.72 88888.00 2014-05-04 20:49:30.625 124 12454.80 90.58 54787.70 88888.00 2014-05-04 20:49:30.750 124 12454.70 90.58 54787.68 88888.00 2014-05-04 20:49:30.875 124 12454.70 90.60 54787.70 88888.00 2014-05-04 20:49:31.000 124 12454.70 90.62 54787.70 88888.00 2014-05-04 20:49:31.125 124 12454.60 90.62 54787.75 88888.00 2014-05-04 20:49:31.250 124 12454.60 90.60 54787.72 88888.00 2014-05-04 20:49:31.375 124 12454.73 90.60 54787.72 88888.00 2014-05-04 20:49:31.500 124 12454.73 90.60 54787.78 88888.00 2014-05-04 20:49:31.625 124 12454.70 90.60 54787.78 88888.00 2014-05-04 20:49:31.750 124 12454.70 90.60 54787.78 88888.00 2014-05-04 20:49:31.875 124 12454.60 90.55 54787.75 88888.00 2014-05-04 20:49:32.000 124 12454.60 90.55 54787.75 88888.00 2014-05-04 20:49:32.125 124 12454.60 90.55 54787.72 88888.00 2014-05-04 20:49:32.250 124 12454.58 90.50 54787.72 88888.00 2014-05-04 20:49:32.375 124 12454.60 90.53 54787.72 88888.00 2014-05-04 20:49:32.500 124 12454.58 90.50 54787.72 88888.00 2014-05-04 20:49:32.625 124 12454.62 90.53 54787.72 88888.00 2014-05-04 20:49:32.750 124 12454.67 90.53 54787.70 88888.00 2014-05-04 20:49:32.875 124 12454.70 90.53 54787.72 88888.00 2014-05-04 20:49:33.000 124 12454.70 90.55 54787.75 88888.00 2014-05-04 20:49:33.125 124 12454.70 90.58 54787.75 88888.00 2014-05-04 20:49:33.250 124 12454.67 90.53 54787.78 88888.00 2014-05-04 20:49:33.375 124 12454.73 90.53 54787.75 88888.00 2014-05-04 20:49:33.500 124 12454.70 90.53 54787.75 88888.00 2014-05-04 20:49:33.625 124 12454.70 90.53 54787.78 88888.00 2014-05-04 20:49:33.750 124 12454.70 90.53 54787.78 88888.00 2014-05-04 20:49:33.875 124 12454.67 90.50 54787.78 88888.00 2014-05-04 20:49:34.000 124 12454.60 90.50 54787.72 88888.00 2014-05-04 20:49:34.125 124 12454.60 90.53 54787.72 88888.00 2014-05-04 20:49:34.250 124 12454.62 90.47 54787.68 88888.00 2014-05-04 20:49:34.375 124 12454.65 90.47 54787.65 88888.00 2014-05-04 20:49:34.500 124 12454.58 90.47 54787.65 88888.00 2014-05-04 20:49:34.625 124 12454.58 90.50 54787.65 88888.00 2014-05-04 20:49:34.750 124 12454.62 90.50 54787.68 88888.00 2014-05-04 20:49:34.875 124 12454.65 90.50 54787.70 88888.00 2014-05-04 20:49:35.000 124 12454.67 90.50 54787.68 88888.00 2014-05-04 20:49:35.125 124 12454.67 90.50 54787.70 88888.00 2014-05-04 20:49:35.250 124 12454.62 90.50 54787.70 88888.00 2014-05-04 20:49:35.375 124 12454.65 90.50 54787.68 88888.00 2014-05-04 20:49:35.500 124 12454.62 90.53 54787.68 88888.00 2014-05-04 20:49:35.625 124 12454.62 90.47 54787.68 88888.00 2014-05-04 20:49:35.750 124 12454.62 90.50 54787.65 88888.00 2014-05-04 20:49:35.875 124 12454.55 90.50 54787.65 88888.00 2014-05-04 20:49:36.000 124 12454.50 90.47 54787.62 88888.00 2014-05-04 20:49:36.125 124 12454.45 90.45 54787.60 88888.00 2014-05-04 20:49:36.250 124 12454.40 90.45 54787.62 88888.00 2014-05-04 20:49:36.375 124 12454.42 90.47 54787.65 88888.00 2014-05-04 20:49:36.500 124 12454.48 90.47 54787.65 88888.00 2014-05-04 20:49:36.625 124 12454.48 90.45 54787.62 88888.00 2014-05-04 20:49:36.750 124 12454.48 90.47 54787.60 88888.00 2014-05-04 20:49:36.875 124 12454.52 90.47 54787.62 88888.00 2014-05-04 20:49:37.000 124 12454.50 90.47 54787.60 88888.00 2014-05-04 20:49:37.125 124 12454.48 90.45 54787.62 88888.00 2014-05-04 20:49:37.250 124 12454.42 90.45 54787.65 88888.00 2014-05-04 20:49:37.375 124 12454.48 90.45 54787.62 88888.00 2014-05-04 20:49:37.500 124 12454.45 90.47 54787.65 88888.00 2014-05-04 20:49:37.625 124 12454.40 90.45 54787.65 88888.00 2014-05-04 20:49:37.750 124 12454.40 90.47 54787.65 88888.00 2014-05-04 20:49:37.875 124 12454.38 90.47 54787.68 88888.00 2014-05-04 20:49:38.000 124 12454.40 90.47 54787.65 88888.00 2014-05-04 20:49:38.125 124 12454.45 90.45 54787.72 88888.00 2014-05-04 20:49:38.250 124 12454.40 90.47 54787.78 88888.00 2014-05-04 20:49:38.375 124 12454.40 90.50 54787.70 88888.00 2014-05-04 20:49:38.500 124 12454.42 90.50 54787.75 88888.00 2014-05-04 20:49:38.625 124 12454.42 90.50 54787.75 88888.00 2014-05-04 20:49:38.750 124 12454.42 90.47 54787.75 88888.00 2014-05-04 20:49:38.875 124 12454.33 90.47 54787.75 88888.00 2014-05-04 20:49:39.000 124 12454.30 90.45 54787.75 88888.00 2014-05-04 20:49:39.125 124 12454.35 90.47 54787.80 88888.00 2014-05-04 20:49:39.250 124 12454.35 90.47 54787.78 88888.00 2014-05-04 20:49:39.375 124 12454.38 90.47 54787.80 88888.00 2014-05-04 20:49:39.500 124 12454.45 90.50 54787.82 88888.00 2014-05-04 20:49:39.625 124 12454.42 90.47 54787.82 88888.00 2014-05-04 20:49:39.750 124 12454.48 90.47 54787.85 88888.00 2014-05-04 20:49:39.875 124 12454.48 90.47 54787.90 88888.00 2014-05-04 20:49:40.000 124 12454.38 90.45 54787.90 88888.00 2014-05-04 20:49:40.125 124 12454.33 90.47 54787.93 88888.00 2014-05-04 20:49:40.250 124 12454.30 90.47 54787.93 88888.00 2014-05-04 20:49:40.375 124 12454.35 90.47 54787.90 88888.00 2014-05-04 20:49:40.500 124 12454.33 90.50 54787.93 88888.00 2014-05-04 20:49:40.625 124 12454.35 90.47 54787.90 88888.00 2014-05-04 20:49:40.750 124 12454.40 90.50 54787.90 88888.00 2014-05-04 20:49:40.875 124 12454.38 90.50 54787.93 88888.00 2014-05-04 20:49:41.000 124 12454.35 90.47 54787.90 88888.00 2014-05-04 20:49:41.125 124 12454.38 90.50 54787.93 88888.00 2014-05-04 20:49:41.250 124 12454.30 90.50 54787.93 88888.00 2014-05-04 20:49:41.375 124 12454.30 90.47 54787.93 88888.00 2014-05-04 20:49:41.500 124 12454.30 90.50 54787.90 88888.00 2014-05-04 20:49:41.625 124 12454.30 90.50 54787.90 88888.00 2014-05-04 20:49:41.750 124 12454.33 90.50 54787.90 88888.00 2014-05-04 20:49:41.875 124 12454.27 90.53 54787.95 88888.00 2014-05-04 20:49:42.000 124 12454.25 90.50 54787.93 88888.00 2014-05-04 20:49:42.125 124 12454.23 90.50 54787.93 88888.00 2014-05-04 20:49:42.250 124 12454.23 90.55 54787.93 88888.00 2014-05-04 20:49:42.375 124 12454.30 90.55 54787.93 88888.00 2014-05-04 20:49:42.500 124 12454.30 90.50 54787.93 88888.00 2014-05-04 20:49:42.625 124 12454.25 90.53 54787.90 88888.00 2014-05-04 20:49:42.750 124 12454.23 90.53 54787.90 88888.00 2014-05-04 20:49:42.875 124 12454.25 90.53 54787.93 88888.00 2014-05-04 20:49:43.000 124 12454.25 90.53 54787.93 88888.00 2014-05-04 20:49:43.125 124 12454.25 90.53 54787.90 88888.00 2014-05-04 20:49:43.250 124 12454.25 90.53 54787.93 88888.00 2014-05-04 20:49:43.375 124 12454.30 90.53 54787.95 88888.00 2014-05-04 20:49:43.500 124 12454.30 90.53 54787.93 88888.00 2014-05-04 20:49:43.625 124 12454.27 90.55 54787.93 88888.00 2014-05-04 20:49:43.750 124 12454.25 90.58 54787.93 88888.00 2014-05-04 20:49:43.875 124 12454.17 90.55 54787.93 88888.00 2014-05-04 20:49:44.000 124 12454.17 90.55 54787.90 88888.00 2014-05-04 20:49:44.125 124 12454.12 90.55 54787.90 88888.00 2014-05-04 20:49:44.250 124 12454.12 90.50 54787.93 88888.00 2014-05-04 20:49:44.375 124 12454.17 90.53 54787.93 88888.00 2014-05-04 20:49:44.500 124 12454.15 90.58 54787.95 88888.00 2014-05-04 20:49:44.625 124 12454.10 90.55 54787.93 88888.00 2014-05-04 20:49:44.750 124 12454.12 90.55 54787.90 88888.00 2014-05-04 20:49:44.875 124 12454.20 90.55 54787.90 88888.00 2014-05-04 20:49:45.000 124 12454.25 90.53 54787.90 88888.00 2014-05-04 20:49:45.125 124 12454.25 90.53 54787.90 88888.00 2014-05-04 20:49:45.250 124 12454.20 90.53 54787.93 88888.00 2014-05-04 20:49:45.375 124 12454.20 90.53 54787.90 88888.00 2014-05-04 20:49:45.500 124 12454.15 90.55 54787.93 88888.00 2014-05-04 20:49:45.625 124 12454.20 90.58 54787.95 88888.00 2014-05-04 20:49:45.750 124 12454.25 90.58 54787.97 88888.00 2014-05-04 20:49:45.875 124 12454.27 90.55 54787.97 88888.00 2014-05-04 20:49:46.000 124 12454.30 90.58 54787.95 88888.00 2014-05-04 20:49:46.125 124 12454.23 90.60 54787.95 88888.00 2014-05-04 20:49:46.250 124 12454.20 90.60 54787.93 88888.00 2014-05-04 20:49:46.375 124 12454.15 90.60 54787.95 88888.00 2014-05-04 20:49:46.500 124 12454.15 90.62 54787.95 88888.00 2014-05-04 20:49:46.625 124 12454.12 90.62 54787.95 88888.00 2014-05-04 20:49:46.750 124 12454.17 90.62 54787.95 88888.00 2014-05-04 20:49:46.875 124 12454.20 90.60 54787.95 88888.00 2014-05-04 20:49:47.000 124 12454.17 90.60 54787.93 88888.00 2014-05-04 20:49:47.125 124 12454.15 90.60 54787.93 88888.00 2014-05-04 20:49:47.250 124 12454.12 90.62 54787.95 88888.00 2014-05-04 20:49:47.375 124 12454.17 90.65 54787.93 88888.00 2014-05-04 20:49:47.500 124 12454.15 90.62 54787.93 88888.00 2014-05-04 20:49:47.625 124 12454.12 90.62 54787.93 88888.00 2014-05-04 20:49:47.750 124 12454.12 90.62 54787.93 88888.00 2014-05-04 20:49:47.875 124 12454.12 90.67 54787.93 88888.00 2014-05-04 20:49:48.000 124 12454.12 90.65 54787.90 88888.00 2014-05-04 20:49:48.125 124 12454.15 90.70 54787.93 88888.00 2014-05-04 20:49:48.250 124 12454.12 90.67 54787.93 88888.00 2014-05-04 20:49:48.375 124 12454.10 90.70 54787.93 88888.00 2014-05-04 20:49:48.500 124 12454.10 90.67 54787.93 88888.00 2014-05-04 20:49:48.625 124 12454.10 90.70 54787.90 88888.00 2014-05-04 20:49:48.750 124 12454.08 90.72 54787.93 88888.00 2014-05-04 20:49:48.875 124 12454.05 90.70 54787.90 88888.00 2014-05-04 20:49:49.000 124 12454.05 90.67 54787.93 88888.00 2014-05-04 20:49:49.125 124 12454.08 90.72 54787.93 88888.00 2014-05-04 20:49:49.250 124 12454.10 90.75 54787.95 88888.00 2014-05-04 20:49:49.375 124 12454.12 90.75 54787.95 88888.00 2014-05-04 20:49:49.500 124 12454.12 90.72 54787.95 88888.00 2014-05-04 20:49:49.625 124 12454.12 90.67 54787.93 88888.00 2014-05-04 20:49:49.750 124 12454.25 90.70 54787.93 88888.00 2014-05-04 20:49:49.875 124 12454.30 90.70 54787.93 88888.00 2014-05-04 20:49:50.000 124 12454.23 90.70 54787.93 88888.00 2014-05-04 20:49:50.125 124 12454.15 90.70 54787.93 88888.00 2014-05-04 20:49:50.250 124 12454.08 90.70 54787.93 88888.00 2014-05-04 20:49:50.375 124 12454.08 90.70 54787.90 88888.00 2014-05-04 20:49:50.500 124 12454.12 90.70 54787.90 88888.00 2014-05-04 20:49:50.625 124 12454.15 90.72 54787.93 88888.00 2014-05-04 20:49:50.750 124 12454.10 90.72 54787.93 88888.00 2014-05-04 20:49:50.875 124 12454.15 90.78 54787.95 88888.00 2014-05-04 20:49:51.000 124 12454.20 90.78 54787.93 88888.00 2014-05-04 20:49:51.125 124 12454.17 90.67 54787.90 88888.00 2014-05-04 20:49:51.250 124 12454.20 90.67 54787.93 88888.00 2014-05-04 20:49:51.375 124 12454.23 90.70 54787.93 88888.00 2014-05-04 20:49:51.500 124 12454.25 90.70 54787.90 88888.00 2014-05-04 20:49:51.625 124 12454.25 90.72 54787.90 88888.00 2014-05-04 20:49:51.750 124 12454.20 90.75 54787.90 88888.00 2014-05-04 20:49:51.875 124 12454.20 90.75 54787.90 88888.00 2014-05-04 20:49:52.000 124 12454.27 90.70 54787.90 88888.00 2014-05-04 20:49:52.125 124 12454.33 90.72 54787.93 88888.00 2014-05-04 20:49:52.250 124 12454.25 90.72 54787.90 88888.00 2014-05-04 20:49:52.375 124 12454.27 90.75 54787.90 88888.00 2014-05-04 20:49:52.500 124 12454.27 90.72 54787.90 88888.00 2014-05-04 20:49:52.625 124 12454.25 90.70 54787.90 88888.00 2014-05-04 20:49:52.750 124 12454.27 90.75 54787.88 88888.00 2014-05-04 20:49:52.875 124 12454.25 90.72 54787.90 88888.00 2014-05-04 20:49:53.000 124 12454.25 90.78 54787.90 88888.00 2014-05-04 20:49:53.125 124 12454.23 90.80 54787.93 88888.00 2014-05-04 20:49:53.250 124 12454.15 90.75 54787.90 88888.00 2014-05-04 20:49:53.375 124 12454.20 90.75 54787.90 88888.00 2014-05-04 20:49:53.500 124 12454.33 90.72 54787.90 88888.00 2014-05-04 20:49:53.625 124 12454.30 90.72 54787.93 88888.00 2014-05-04 20:49:53.750 124 12454.30 90.78 54787.93 88888.00 2014-05-04 20:49:53.875 124 12454.38 90.75 54787.90 88888.00 2014-05-04 20:49:54.000 124 12454.35 90.75 54787.88 88888.00 2014-05-04 20:49:54.125 124 12454.33 90.72 54787.90 88888.00 2014-05-04 20:49:54.250 124 12454.30 90.72 54787.93 88888.00 2014-05-04 20:49:54.375 124 12454.33 90.75 54787.90 88888.00 2014-05-04 20:49:54.500 124 12454.30 90.78 54787.90 88888.00 2014-05-04 20:49:54.625 124 12454.27 90.80 54787.90 88888.00 2014-05-04 20:49:54.750 124 12454.27 90.80 54787.90 88888.00 2014-05-04 20:49:54.875 124 12454.33 90.78 54787.90 88888.00 2014-05-04 20:49:55.000 124 12454.40 90.80 54787.88 88888.00 2014-05-04 20:49:55.125 124 12454.38 90.80 54787.88 88888.00 2014-05-04 20:49:55.250 124 12454.25 90.75 54787.85 88888.00 2014-05-04 20:49:55.375 124 12454.33 90.78 54787.88 88888.00 2014-05-04 20:49:55.500 124 12454.33 90.78 54787.88 88888.00 2014-05-04 20:49:55.625 124 12454.27 90.78 54787.85 88888.00 2014-05-04 20:49:55.750 124 12454.30 90.78 54787.85 88888.00 2014-05-04 20:49:55.875 124 12454.38 90.75 54787.85 88888.00 2014-05-04 20:49:56.000 124 12454.40 90.75 54787.82 88888.00 2014-05-04 20:49:56.125 124 12454.38 90.78 54787.85 88888.00 2014-05-04 20:49:56.250 124 12454.38 90.80 54787.88 88888.00 2014-05-04 20:49:56.375 124 12454.45 90.78 54787.85 88888.00 2014-05-04 20:49:56.500 124 12454.45 90.78 54787.82 88888.00 2014-05-04 20:49:56.625 124 12454.45 90.78 54787.82 88888.00 2014-05-04 20:49:56.750 124 12454.45 90.80 54787.85 88888.00 2014-05-04 20:49:56.875 124 12454.42 90.80 54787.88 88888.00 2014-05-04 20:49:57.000 124 12454.42 90.85 54787.85 88888.00 2014-05-04 20:49:57.125 124 12454.48 90.85 54787.85 88888.00 2014-05-04 20:49:57.250 124 12454.48 90.80 54787.82 88888.00 2014-05-04 20:49:57.375 124 12454.45 90.78 54787.82 88888.00 2014-05-04 20:49:57.500 124 12454.42 90.80 54787.82 88888.00 2014-05-04 20:49:57.625 124 12454.48 90.83 54787.85 88888.00 2014-05-04 20:49:57.750 124 12454.55 90.78 54787.88 88888.00 2014-05-04 20:49:57.875 124 12454.55 90.75 54787.80 88888.00 2014-05-04 20:49:58.000 124 12454.50 90.75 54787.78 88888.00 2014-05-04 20:49:58.125 124 12454.45 90.78 54787.78 88888.00 2014-05-04 20:49:58.250 124 12454.42 90.80 54787.78 88888.00 2014-05-04 20:49:58.375 124 12454.45 90.83 54787.80 88888.00 2014-05-04 20:49:58.500 124 12454.42 90.80 54787.75 88888.00 2014-05-04 20:49:58.625 124 12454.45 90.78 54787.72 88888.00 2014-05-04 20:49:58.750 124 12454.48 90.78 54787.72 88888.00 2014-05-04 20:49:58.875 124 12454.55 90.80 54787.75 88888.00 2014-05-04 20:49:59.000 124 12454.55 90.80 54787.72 88888.00 2014-05-04 20:49:59.125 124 12454.52 90.80 54787.75 88888.00 2014-05-04 20:49:59.250 124 12454.52 90.80 54787.72 88888.00 2014-05-04 20:49:59.375 124 12454.55 90.83 54787.72 88888.00 2014-05-04 20:49:59.500 124 12454.50 90.83 54787.72 88888.00 2014-05-04 20:49:59.625 124 12454.50 90.80 54787.72 88888.00 2014-05-04 20:49:59.750 124 12454.45 90.83 54787.75 88888.00 2014-05-04 20:49:59.875 124 12454.48 90.83 54787.72 88888.00 2014-05-04 20:50:00.000 124 12454.50 90.85 54787.68 88888.00 2014-05-04 20:50:00.125 124 12454.50 90.88 54787.70 88888.00 2014-05-04 20:50:00.250 124 12454.50 90.85 54787.70 88888.00 2014-05-04 20:50:00.375 124 12454.52 90.83 54787.68 88888.00 2014-05-04 20:50:00.500 124 12454.55 90.80 54787.68 88888.00 2014-05-04 20:50:00.625 124 12454.58 90.83 54787.68 88888.00 2014-05-04 20:50:00.750 124 12454.55 90.83 54787.68 88888.00 2014-05-04 20:50:00.875 124 12454.48 90.83 54787.68 88888.00 2014-05-04 20:50:01.000 124 12454.42 90.83 54787.68 88888.00 2014-05-04 20:50:01.125 124 12454.48 90.85 54787.68 88888.00 2014-05-04 20:50:01.250 124 12454.50 90.83 54787.68 88888.00 2014-05-04 20:50:01.375 124 12454.50 90.88 54787.68 88888.00 2014-05-04 20:50:01.500 124 12454.52 90.88 54787.68 88888.00 2014-05-04 20:50:01.625 124 12454.55 90.85 54787.65 88888.00 2014-05-04 20:50:01.750 124 12454.58 90.88 54787.68 88888.00 2014-05-04 20:50:01.875 124 12454.52 90.85 54787.65 88888.00 2014-05-04 20:50:02.000 124 12454.50 90.88 54787.65 88888.00 2014-05-04 20:50:02.125 124 12454.52 90.85 54787.70 88888.00 2014-05-04 20:50:02.250 124 12454.55 90.85 54787.70 88888.00 2014-05-04 20:50:02.375 124 12454.65 90.90 54787.72 88888.00 2014-05-04 20:50:02.500 124 12454.65 90.88 54787.68 88888.00 2014-05-04 20:50:02.625 124 12454.65 90.88 54787.72 88888.00 2014-05-04 20:50:02.750 124 12454.70 90.90 54787.70 88888.00 2014-05-04 20:50:02.875 124 12454.73 90.88 54787.72 88888.00 2014-05-04 20:50:03.000 124 12454.60 90.88 54787.75 88888.00 2014-05-04 20:50:03.125 124 12454.50 90.88 54787.78 88888.00 2014-05-04 20:50:03.250 124 12454.48 90.90 54787.80 88888.00 2014-05-04 20:50:03.375 124 12454.58 90.92 54787.80 88888.00 2014-05-04 20:50:03.500 124 12454.60 90.95 54787.80 88888.00 2014-05-04 20:50:03.625 124 12454.58 90.92 54787.82 88888.00 2014-05-04 20:50:03.750 124 12454.55 90.90 54787.85 88888.00 2014-05-04 20:50:03.875 124 12454.50 90.90 54787.82 88888.00 2014-05-04 20:50:04.000 124 12454.48 90.90 54787.82 88888.00 2014-05-04 20:50:04.125 124 12454.48 90.92 54787.85 88888.00 2014-05-04 20:50:04.250 124 12454.52 90.88 54787.80 88888.00 2014-05-04 20:50:04.375 124 12454.58 90.88 54787.78 88888.00 2014-05-04 20:50:04.500 124 12454.58 90.90 54787.80 88888.00 2014-05-04 20:50:04.625 124 12454.60 90.95 54787.82 88888.00 2014-05-04 20:50:04.750 124 12454.60 90.97 54787.80 88888.00 2014-05-04 20:50:04.875 124 12454.62 90.92 54787.80 88888.00 2014-05-04 20:50:05.000 124 12454.58 90.90 54787.78 88888.00 2014-05-04 20:50:05.125 124 12454.60 90.90 54787.82 88888.00 2014-05-04 20:50:05.250 124 12454.65 90.92 54787.82 88888.00 2014-05-04 20:50:05.375 124 12454.67 90.92 54787.82 88888.00 2014-05-04 20:50:05.500 124 12454.65 90.95 54787.85 88888.00 2014-05-04 20:50:05.625 124 12454.62 90.95 54787.85 88888.00 2014-05-04 20:50:05.750 124 12454.65 90.95 54787.82 88888.00 2014-05-04 20:50:05.875 124 12454.60 90.95 54787.82 88888.00 2014-05-04 20:50:06.000 124 12454.62 90.97 54787.80 88888.00 2014-05-04 20:50:06.125 124 12454.65 90.95 54787.82 88888.00 2014-05-04 20:50:06.250 124 12454.58 90.95 54787.82 88888.00 2014-05-04 20:50:06.375 124 12454.55 90.92 54787.80 88888.00 2014-05-04 20:50:06.500 124 12454.55 90.92 54787.80 88888.00 2014-05-04 20:50:06.625 124 12454.58 90.92 54787.82 88888.00 2014-05-04 20:50:06.750 124 12454.55 90.95 54787.82 88888.00 2014-05-04 20:50:06.875 124 12454.52 90.95 54787.82 88888.00 2014-05-04 20:50:07.000 124 12454.50 90.95 54787.82 88888.00 2014-05-04 20:50:07.125 124 12454.52 90.95 54787.85 88888.00 2014-05-04 20:50:07.250 124 12454.50 90.95 54787.85 88888.00 2014-05-04 20:50:07.375 124 12454.50 90.95 54787.80 88888.00 2014-05-04 20:50:07.500 124 12454.50 90.95 54787.82 88888.00 2014-05-04 20:50:07.625 124 12454.50 90.95 54787.88 88888.00 2014-05-04 20:50:07.750 124 12454.52 90.97 54787.90 88888.00 2014-05-04 20:50:07.875 124 12454.55 90.97 54787.90 88888.00 2014-05-04 20:50:08.000 124 12454.52 90.97 54787.85 88888.00 2014-05-04 20:50:08.125 124 12454.52 90.97 54787.88 88888.00 2014-05-04 20:50:08.250 124 12454.52 91.00 54787.88 88888.00 2014-05-04 20:50:08.375 124 12454.52 91.03 54787.85 88888.00 2014-05-04 20:50:08.500 124 12454.48 90.97 54787.85 88888.00 2014-05-04 20:50:08.625 124 12454.55 90.97 54787.85 88888.00 2014-05-04 20:50:08.750 124 12454.58 90.97 54787.82 88888.00 2014-05-04 20:50:08.875 124 12454.58 90.97 54787.85 88888.00 2014-05-04 20:50:09.000 124 12454.55 90.97 54787.85 88888.00 2014-05-04 20:50:09.125 124 12454.52 90.97 54787.88 88888.00 2014-05-04 20:50:09.250 124 12454.52 91.00 54787.90 88888.00 2014-05-04 20:50:09.375 124 12454.52 90.97 54787.90 88888.00 2014-05-04 20:50:09.500 124 12454.48 91.03 54787.90 88888.00 2014-05-04 20:50:09.625 124 12454.50 91.03 54787.90 88888.00 2014-05-04 20:50:09.750 124 12454.48 91.03 54787.88 88888.00 2014-05-04 20:50:09.875 124 12454.42 91.00 54787.85 88888.00 2014-05-04 20:50:10.000 124 12454.45 91.03 54787.90 88888.00 2014-05-04 20:50:10.125 124 12454.52 91.03 54787.90 88888.00 2014-05-04 20:50:10.250 124 12454.52 90.97 54787.88 88888.00 2014-05-04 20:50:10.375 124 12454.50 90.95 54787.85 88888.00 2014-05-04 20:50:10.500 124 12454.48 90.95 54787.85 88888.00 2014-05-04 20:50:10.625 124 12454.45 91.00 54787.85 88888.00 2014-05-04 20:50:10.750 124 12454.45 91.00 54787.88 88888.00 2014-05-04 20:50:10.875 124 12454.42 90.97 54787.85 88888.00 2014-05-04 20:50:11.000 124 12454.38 90.97 54787.85 88888.00 2014-05-04 20:50:11.125 124 12454.38 90.97 54787.85 88888.00 2014-05-04 20:50:11.250 124 12454.42 90.97 54787.88 88888.00 2014-05-04 20:50:11.375 124 12454.40 91.00 54787.88 88888.00 2014-05-04 20:50:11.500 124 12454.38 90.97 54787.88 88888.00 2014-05-04 20:50:11.625 124 12454.33 91.00 54787.90 88888.00 2014-05-04 20:50:11.750 124 12454.30 91.00 54787.88 88888.00 2014-05-04 20:50:11.875 124 12454.38 91.00 54787.85 88888.00 2014-05-04 20:50:12.000 124 12454.38 90.97 54787.85 88888.00 2014-05-04 20:50:12.125 124 12454.38 90.95 54787.88 88888.00 2014-05-04 20:50:12.250 124 12454.33 90.97 54787.88 88888.00 2014-05-04 20:50:12.375 124 12454.33 90.97 54787.85 88888.00 2014-05-04 20:50:12.500 124 12454.38 90.97 54787.88 88888.00 2014-05-04 20:50:12.625 124 12454.40 91.00 54787.90 88888.00 2014-05-04 20:50:12.750 124 12454.38 90.95 54787.90 88888.00 2014-05-04 20:50:12.875 124 12454.40 90.90 54787.88 88888.00 2014-05-04 20:50:13.000 124 12454.42 90.90 54787.85 88888.00 2014-05-04 20:50:13.125 124 12454.42 90.90 54787.85 88888.00 2014-05-04 20:50:13.250 124 12454.40 90.95 54787.85 88888.00 2014-05-04 20:50:13.375 124 12454.40 90.97 54787.88 88888.00 2014-05-04 20:50:13.500 124 12454.40 90.97 54787.88 88888.00 2014-05-04 20:50:13.625 124 12454.40 90.95 54787.85 88888.00 2014-05-04 20:50:13.750 124 12454.35 90.95 54787.85 88888.00 2014-05-04 20:50:13.875 124 12454.40 90.95 54787.88 88888.00 2014-05-04 20:50:14.000 124 12454.42 90.95 54787.88 88888.00 2014-05-04 20:50:14.125 124 12454.40 90.95 54787.90 88888.00 2014-05-04 20:50:14.250 124 12454.38 90.92 54787.88 88888.00 2014-05-04 20:50:14.375 124 12454.42 90.95 54787.88 88888.00 2014-05-04 20:50:14.500 124 12454.40 90.95 54787.82 88888.00 2014-05-04 20:50:14.625 124 12454.33 90.92 54787.82 88888.00 2014-05-04 20:50:14.750 124 12454.30 90.90 54787.85 88888.00 2014-05-04 20:50:14.875 124 12454.27 90.90 54787.88 88888.00 2014-05-04 20:50:15.000 124 12454.27 90.88 54787.88 88888.00 2014-05-04 20:50:15.125 124 12454.25 90.88 54787.88 88888.00 2014-05-04 20:50:15.250 124 12454.25 90.85 54787.88 88888.00 2014-05-04 20:50:15.375 124 12454.35 90.88 54787.88 88888.00 2014-05-04 20:50:15.500 124 12454.30 90.88 54787.88 88888.00 2014-05-04 20:50:15.625 124 12454.25 90.85 54787.85 88888.00 2014-05-04 20:50:15.750 124 12454.30 90.85 54787.88 88888.00 2014-05-04 20:50:15.875 124 12454.33 90.83 54787.88 88888.00 2014-05-04 20:50:16.000 124 12454.30 90.83 54787.88 88888.00 2014-05-04 20:50:16.125 124 12454.23 90.83 54787.88 88888.00 2014-05-04 20:50:16.250 124 12454.20 90.88 54787.90 88888.00 2014-05-04 20:50:16.375 124 12454.27 90.90 54787.90 88888.00 2014-05-04 20:50:16.500 124 12454.23 90.88 54787.88 88888.00 2014-05-04 20:50:16.625 124 12454.17 90.88 54787.90 88888.00 2014-05-04 20:50:16.750 124 12454.23 90.88 54787.90 88888.00 2014-05-04 20:50:16.875 124 12454.25 90.88 54787.90 88888.00 2014-05-04 20:50:17.000 124 12454.23 90.83 54787.85 88888.00 2014-05-04 20:50:17.125 124 12454.27 90.85 54787.88 88888.00 2014-05-04 20:50:17.250 124 12454.27 90.83 54787.90 88888.00 2014-05-04 20:50:17.375 124 12454.35 90.85 54787.88 88888.00 2014-05-04 20:50:17.500 124 12454.38 90.85 54787.88 88888.00 2014-05-04 20:50:17.625 124 12454.33 90.83 54787.90 88888.00 2014-05-04 20:50:17.750 124 12454.27 90.83 54787.90 88888.00 2014-05-04 20:50:17.875 124 12454.23 90.83 54787.90 88888.00 2014-05-04 20:50:18.000 124 12454.30 90.80 54787.85 88888.00 2014-05-04 20:50:18.125 124 12454.30 90.83 54787.88 88888.00 2014-05-04 20:50:18.250 124 12454.23 90.80 54787.88 88888.00 2014-05-04 20:50:18.375 124 12454.23 90.83 54787.88 88888.00 2014-05-04 20:50:18.500 124 12454.25 90.80 54787.90 88888.00 2014-05-04 20:50:18.625 124 12454.30 90.78 54787.88 88888.00 2014-05-04 20:50:18.750 124 12454.25 90.80 54787.85 88888.00 2014-05-04 20:50:18.875 124 12454.25 90.80 54787.88 88888.00 2014-05-04 20:50:19.000 124 12454.25 90.85 54787.90 88888.00 2014-05-04 20:50:19.125 124 12454.25 90.85 54787.90 88888.00 2014-05-04 20:50:19.250 124 12454.25 90.83 54787.90 88888.00 2014-05-04 20:50:19.375 124 12454.25 90.80 54787.90 88888.00 2014-05-04 20:50:19.500 124 12454.23 90.75 54787.88 88888.00 2014-05-04 20:50:19.625 124 12454.17 90.75 54787.88 88888.00 2014-05-04 20:50:19.750 124 12454.23 90.80 54787.88 88888.00 2014-05-04 20:50:19.875 124 12454.17 90.78 54787.88 88888.00 2014-05-04 20:50:20.000 124 12454.15 90.80 54787.88 88888.00 2014-05-04 20:50:20.125 124 12454.20 90.80 54787.90 88888.00 2014-05-04 20:50:20.250 124 12454.25 90.80 54787.88 88888.00 2014-05-04 20:50:20.375 124 12454.33 90.83 54787.88 88888.00 2014-05-04 20:50:20.500 124 12454.33 90.80 54787.85 88888.00 2014-05-04 20:50:20.625 124 12454.20 90.80 54787.82 88888.00 2014-05-04 20:50:20.750 124 12454.17 90.80 54787.82 88888.00 2014-05-04 20:50:20.875 124 12454.20 90.80 54787.85 88888.00 2014-05-04 20:50:21.000 124 12454.23 90.75 54787.88 88888.00 2014-05-04 20:50:21.125 124 12454.23 90.72 54787.88 88888.00 2014-05-04 20:50:21.250 124 12454.23 90.72 54787.88 88888.00 2014-05-04 20:50:21.375 124 12454.17 90.75 54787.85 88888.00 2014-05-04 20:50:21.500 124 12454.15 90.78 54787.90 88888.00 2014-05-04 20:50:21.625 124 12454.15 90.80 54787.82 88888.00 2014-05-04 20:50:21.750 124 12454.15 90.75 54787.80 88888.00 2014-05-04 20:50:21.875 124 12454.20 90.72 54787.75 88888.00 2014-05-04 20:50:22.000 124 12454.20 90.72 54787.72 88888.00 2014-05-04 20:50:22.125 124 12454.23 90.80 54787.75 88888.00 2014-05-04 20:50:22.250 124 12454.23 90.78 54787.80 88888.00 2014-05-04 20:50:22.375 124 12454.23 90.78 54787.78 88888.00 2014-05-04 20:50:22.500 124 12454.20 90.75 54787.75 88888.00 2014-05-04 20:50:22.625 124 12454.27 90.72 54787.75 88888.00 2014-05-04 20:50:22.750 124 12454.30 90.75 54787.72 88888.00 2014-05-04 20:50:22.875 124 12454.25 90.75 54787.72 88888.00 2014-05-04 20:50:23.000 124 12454.27 90.75 54787.70 88888.00 2014-05-04 20:50:23.125 124 12454.35 90.75 54787.72 88888.00 2014-05-04 20:50:23.250 124 12454.33 90.75 54787.75 88888.00 2014-05-04 20:50:23.375 124 12454.27 90.75 54787.72 88888.00 2014-05-04 20:50:23.500 124 12454.30 90.75 54787.70 88888.00 2014-05-04 20:50:23.625 124 12454.25 90.72 54787.68 88888.00 2014-05-04 20:50:23.750 124 12454.33 90.70 54787.72 88888.00 2014-05-04 20:50:23.875 124 12454.30 90.70 54787.72 88888.00 2014-05-04 20:50:24.000 124 12454.25 90.70 54787.72 88888.00 2014-05-04 20:50:24.125 124 12454.23 90.72 54787.72 88888.00 2014-05-04 20:50:24.250 124 12454.25 90.72 54787.72 88888.00 2014-05-04 20:50:24.375 124 12454.33 90.70 54787.72 88888.00 2014-05-04 20:50:24.500 124 12454.33 90.67 54787.72 88888.00 2014-05-04 20:50:24.625 124 12454.33 90.70 54787.72 88888.00 2014-05-04 20:50:24.750 124 12454.30 90.70 54787.70 88888.00 2014-05-04 20:50:24.875 124 12454.35 90.70 54787.70 88888.00 2014-05-04 20:50:25.000 124 12454.33 90.70 54787.68 88888.00 2014-05-04 20:50:25.125 124 12454.25 90.70 54787.72 88888.00 2014-05-04 20:50:25.250 124 12454.15 90.70 54787.70 88888.00 2014-05-04 20:50:25.375 124 12454.17 90.75 54787.70 88888.00 2014-05-04 20:50:25.500 124 12454.23 90.75 54787.70 88888.00 2014-05-04 20:50:25.625 124 12454.25 90.75 54787.72 88888.00 2014-05-04 20:50:25.750 124 12454.20 90.72 54787.70 88888.00 2014-05-04 20:50:25.875 124 12454.23 90.72 54787.75 88888.00 2014-05-04 20:50:26.000 124 12454.27 90.70 54787.72 88888.00 2014-05-04 20:50:26.125 124 12454.33 90.72 54787.78 88888.00 2014-05-04 20:50:26.250 124 12454.33 90.72 54787.75 88888.00 2014-05-04 20:50:26.375 124 12454.40 90.70 54787.75 88888.00 2014-05-04 20:50:26.500 124 12454.38 90.70 54787.78 88888.00 2014-05-04 20:50:26.625 124 12454.30 90.72 54787.75 88888.00 2014-05-04 20:50:26.750 124 12454.15 90.70 54787.78 88888.00 2014-05-04 20:50:26.875 124 12454.10 90.65 54787.75 88888.00 2014-05-04 20:50:27.000 124 12454.10 90.67 54787.75 88888.00 2014-05-04 20:50:27.125 124 12454.12 90.72 54787.80 88888.00 2014-05-04 20:50:27.250 124 12454.12 90.67 54787.82 88888.00 2014-05-04 20:50:27.375 124 12454.12 90.65 54787.82 88888.00 2014-05-04 20:50:27.500 124 12454.12 90.62 54787.82 88888.00 2014-05-04 20:50:27.625 124 12454.08 90.62 54787.82 88888.00 2014-05-04 20:50:27.750 124 12454.15 90.65 54787.82 88888.00 2014-05-04 20:50:27.875 124 12454.23 90.65 54787.82 88888.00 2014-05-04 20:50:28.000 124 12454.17 90.65 54787.82 88888.00 2014-05-04 20:50:28.125 124 12454.10 90.67 54787.82 88888.00 2014-05-04 20:50:28.250 124 12454.10 90.67 54787.85 88888.00 2014-05-04 20:50:28.375 124 12454.27 90.67 54787.85 88888.00 2014-05-04 20:50:28.500 124 12454.35 90.65 54787.85 88888.00 2014-05-04 20:50:28.625 124 12454.27 90.67 54787.85 88888.00 2014-05-04 20:50:28.750 124 12454.17 90.67 54787.85 88888.00 2014-05-04 20:50:28.875 124 12454.17 90.70 54787.85 88888.00 2014-05-04 20:50:29.000 124 12454.15 90.65 54787.85 88888.00 2014-05-04 20:50:29.125 124 12454.08 90.65 54787.85 88888.00 2014-05-04 20:50:29.250 124 12454.08 90.60 54787.82 88888.00 2014-05-04 20:50:29.375 124 12454.15 90.58 54787.85 88888.00 2014-05-04 20:50:29.500 124 12454.20 90.55 54787.85 88888.00 2014-05-04 20:50:29.625 124 12454.12 90.60 54787.85 88888.00 2014-05-04 20:50:29.750 124 12454.10 90.62 54787.85 88888.00 2014-05-04 20:50:29.875 124 12454.08 90.62 54787.85 88888.00 2014-05-04 20:50:30.000 124 12454.12 90.62 54787.85 88888.00 2014-05-04 20:50:30.125 124 12454.12 90.62 54787.90 88888.00 2014-05-04 20:50:30.250 124 12454.05 90.62 54787.90 88888.00 2014-05-04 20:50:30.375 124 12454.08 90.65 54787.90 88888.00 2014-05-04 20:50:30.500 124 12454.08 90.67 54787.88 88888.00 2014-05-04 20:50:30.625 124 12454.10 90.65 54787.88 88888.00 2014-05-04 20:50:30.750 124 12454.10 90.65 54787.90 88888.00 2014-05-04 20:50:30.875 124 12454.10 90.58 54787.88 88888.00 2014-05-04 20:50:31.000 124 12454.15 90.58 54787.88 88888.00 2014-05-04 20:50:31.125 124 12454.15 90.65 54787.90 88888.00 2014-05-04 20:50:31.250 124 12454.15 90.62 54787.88 88888.00 2014-05-04 20:50:31.375 124 12454.12 90.60 54787.88 88888.00 2014-05-04 20:50:31.500 124 12454.02 90.60 54787.90 88888.00 2014-05-04 20:50:31.625 124 12454.02 90.60 54787.93 88888.00 2014-05-04 20:50:31.750 124 12453.98 90.62 54787.93 88888.00 2014-05-04 20:50:31.875 124 12453.95 90.60 54787.90 88888.00 2014-05-04 20:50:32.000 124 12454.02 90.55 54787.90 88888.00 2014-05-04 20:50:32.125 124 12454.12 90.55 54787.90 88888.00 2014-05-04 20:50:32.250 124 12454.08 90.53 54787.90 88888.00 2014-05-04 20:50:32.375 124 12454.05 90.53 54787.88 88888.00 2014-05-04 20:50:32.500 124 12454.02 90.53 54787.88 88888.00 2014-05-04 20:50:32.625 124 12453.95 90.55 54787.90 88888.00 2014-05-04 20:50:32.750 124 12453.92 90.55 54787.93 88888.00 2014-05-04 20:50:32.875 124 12454.00 90.53 54787.93 88888.00 2014-05-04 20:50:33.000 124 12454.10 90.53 54787.93 88888.00 2014-05-04 20:50:33.125 124 12454.05 90.53 54787.93 88888.00 2014-05-04 20:50:33.250 124 12453.98 90.53 54787.95 88888.00 2014-05-04 20:50:33.375 124 12454.00 90.55 54787.93 88888.00 2014-05-04 20:50:33.500 124 12453.95 90.53 54787.90 88888.00 2014-05-04 20:50:33.625 124 12453.95 90.53 54787.90 88888.00 2014-05-04 20:50:33.750 124 12453.90 90.50 54787.90 88888.00 2014-05-04 20:50:33.875 124 12453.90 90.50 54787.90 88888.00 2014-05-04 20:50:34.000 124 12453.88 90.47 54787.90 88888.00 2014-05-04 20:50:34.125 124 12453.92 90.50 54787.95 88888.00 2014-05-04 20:50:34.250 124 12453.90 90.47 54787.95 88888.00 2014-05-04 20:50:34.375 124 12453.88 90.47 54787.95 88888.00 2014-05-04 20:50:34.500 124 12453.85 90.47 54787.93 88888.00 2014-05-04 20:50:34.625 124 12453.92 90.47 54787.95 88888.00 2014-05-04 20:50:34.750 124 12453.92 90.45 54787.95 88888.00 2014-05-04 20:50:34.875 124 12453.88 90.47 54787.93 88888.00 2014-05-04 20:50:35.000 124 12453.88 90.45 54787.93 88888.00 2014-05-04 20:50:35.125 124 12453.90 90.45 54787.93 88888.00 2014-05-04 20:50:35.250 124 12453.85 90.47 54787.95 88888.00 2014-05-04 20:50:35.375 124 12453.85 90.45 54787.93 88888.00 2014-05-04 20:50:35.500 124 12453.83 90.42 54787.93 88888.00 2014-05-04 20:50:35.625 124 12453.90 90.45 54787.93 88888.00 2014-05-04 20:50:35.750 124 12453.90 90.45 54787.95 88888.00 2014-05-04 20:50:35.875 124 12453.88 90.47 54787.97 88888.00 2014-05-04 20:50:36.000 124 12453.85 90.47 54787.95 88888.00 2014-05-04 20:50:36.125 124 12453.75 90.42 54787.95 88888.00 2014-05-04 20:50:36.250 124 12453.77 90.42 54787.97 88888.00 2014-05-04 20:50:36.375 124 12453.80 90.42 54787.93 88888.00 2014-05-04 20:50:36.500 124 12453.80 90.42 54787.93 88888.00 2014-05-04 20:50:36.625 124 12453.80 90.42 54787.93 88888.00 2014-05-04 20:50:36.750 124 12453.75 90.42 54787.93 88888.00 2014-05-04 20:50:36.875 124 12453.67 90.42 54787.93 88888.00 2014-05-04 20:50:37.000 124 12453.65 90.42 54787.88 88888.00 2014-05-04 20:50:37.125 124 12453.65 90.40 54787.90 88888.00 2014-05-04 20:50:37.250 124 12453.70 90.38 54787.93 88888.00 2014-05-04 20:50:37.375 124 12453.67 90.38 54787.93 88888.00 2014-05-04 20:50:37.500 124 12453.62 90.38 54787.93 88888.00 2014-05-04 20:50:37.625 124 12453.65 90.38 54787.93 88888.00 2014-05-04 20:50:37.750 124 12453.67 90.38 54787.93 88888.00 2014-05-04 20:50:37.875 124 12453.70 90.38 54787.90 88888.00 2014-05-04 20:50:38.000 124 12453.73 90.35 54787.90 88888.00 2014-05-04 20:50:38.125 124 12453.75 90.35 54787.95 88888.00 2014-05-04 20:50:38.250 124 12453.73 90.35 54787.95 88888.00 2014-05-04 20:50:38.375 124 12453.73 90.38 54787.95 88888.00 2014-05-04 20:50:38.500 124 12453.70 90.38 54787.95 88888.00 2014-05-04 20:50:38.625 124 12453.73 90.33 54787.97 88888.00 2014-05-04 20:50:38.750 124 12453.73 90.33 54787.95 88888.00 2014-05-04 20:50:38.875 124 12453.73 90.35 54787.97 88888.00 2014-05-04 20:50:39.000 124 12453.62 90.35 54787.95 88888.00 2014-05-04 20:50:39.125 124 12453.62 90.35 54787.97 88888.00 2014-05-04 20:50:39.250 124 12453.65 90.35 54787.95 88888.00 2014-05-04 20:50:39.375 124 12453.73 90.38 54787.93 88888.00 2014-05-04 20:50:39.500 124 12453.70 90.38 54787.90 88888.00 2014-05-04 20:50:39.625 124 12453.65 90.35 54787.93 88888.00 2014-05-04 20:50:39.750 124 12453.65 90.33 54787.93 88888.00 2014-05-04 20:50:39.875 124 12453.62 90.35 54787.93 88888.00 2014-05-04 20:50:40.000 124 12453.62 90.35 54787.95 88888.00 2014-05-04 20:50:40.125 124 12453.58 90.33 54787.95 88888.00 2014-05-04 20:50:40.250 124 12453.58 90.33 54787.97 88888.00 2014-05-04 20:50:40.375 124 12453.58 90.33 54787.95 88888.00 2014-05-04 20:50:40.500 124 12453.58 90.33 54787.95 88888.00 2014-05-04 20:50:40.625 124 12453.58 90.33 54787.95 88888.00 2014-05-04 20:50:40.750 124 12453.60 90.33 54788.00 88888.00 2014-05-04 20:50:40.875 124 12453.60 90.35 54787.97 88888.00 2014-05-04 20:50:41.000 124 12453.58 90.35 54787.95 88888.00 2014-05-04 20:50:41.125 124 12453.52 90.35 54787.95 88888.00 2014-05-04 20:50:41.250 124 12453.48 90.30 54787.97 88888.00 2014-05-04 20:50:41.375 124 12453.48 90.30 54787.97 88888.00 2014-05-04 20:50:41.500 124 12453.52 90.33 54787.97 88888.00 2014-05-04 20:50:41.625 124 12453.58 90.33 54787.97 88888.00 2014-05-04 20:50:41.750 124 12453.52 90.35 54787.97 88888.00 2014-05-04 20:50:41.875 124 12453.48 90.33 54787.97 88888.00 2014-05-04 20:50:42.000 124 12453.45 90.30 54787.97 88888.00 2014-05-04 20:50:42.125 124 12453.45 90.30 54787.97 88888.00 2014-05-04 20:50:42.250 124 12453.42 90.28 54788.03 88888.00 2014-05-04 20:50:42.375 124 12453.50 90.30 54788.00 88888.00 2014-05-04 20:50:42.500 124 12453.52 90.28 54788.03 88888.00 2014-05-04 20:50:42.625 124 12453.55 90.28 54788.00 88888.00 2014-05-04 20:50:42.750 124 12453.52 90.33 54788.00 88888.00 2014-05-04 20:50:42.875 124 12453.50 90.33 54788.03 88888.00 2014-05-04 20:50:43.000 124 12453.40 90.28 54787.97 88888.00 2014-05-04 20:50:43.125 124 12453.42 90.28 54787.97 88888.00 2014-05-04 20:50:43.250 124 12453.42 90.30 54788.00 88888.00 2014-05-04 20:50:43.375 124 12453.42 90.30 54787.97 88888.00 2014-05-04 20:50:43.500 124 12453.45 90.33 54788.00 88888.00 2014-05-04 20:50:43.625 124 12453.42 90.28 54788.00 88888.00 2014-05-04 20:50:43.750 124 12453.52 90.25 54788.00 88888.00 2014-05-04 20:50:43.875 124 12453.52 90.25 54787.97 88888.00 2014-05-04 20:50:44.000 124 12453.48 90.25 54787.97 88888.00 2014-05-04 20:50:44.125 124 12453.38 90.28 54787.97 88888.00 2014-05-04 20:50:44.250 124 12453.40 90.25 54788.00 88888.00 2014-05-04 20:50:44.375 124 12453.48 90.28 54787.97 88888.00 2014-05-04 20:50:44.500 124 12453.45 90.25 54787.95 88888.00 2014-05-04 20:50:44.625 124 12453.40 90.25 54787.97 88888.00 2014-05-04 20:50:44.750 124 12453.33 90.28 54787.95 88888.00 2014-05-04 20:50:44.875 124 12453.27 90.25 54787.90 88888.00 2014-05-04 20:50:45.000 124 12453.30 90.28 54787.93 88888.00 2014-05-04 20:50:45.125 124 12453.33 90.28 54787.95 88888.00 2014-05-04 20:50:45.250 124 12453.40 90.25 54787.95 88888.00 2014-05-04 20:50:45.375 124 12453.42 90.22 54787.95 88888.00 2014-05-04 20:50:45.500 124 12453.35 90.22 54787.93 88888.00 2014-05-04 20:50:45.625 124 12453.27 90.30 54787.93 88888.00 2014-05-04 20:50:45.750 124 12453.20 90.30 54787.88 88888.00 2014-05-04 20:50:45.875 124 12453.20 90.28 54787.88 88888.00 2014-05-04 20:50:46.000 124 12453.27 90.25 54787.88 88888.00 2014-05-04 20:50:46.125 124 12453.33 90.28 54787.88 88888.00 2014-05-04 20:50:46.250 124 12453.25 90.25 54787.88 88888.00 2014-05-04 20:50:46.375 124 12453.25 90.28 54787.88 88888.00 2014-05-04 20:50:46.500 124 12453.25 90.25 54787.88 88888.00 2014-05-04 20:50:46.625 124 12453.23 90.22 54787.90 88888.00 2014-05-04 20:50:46.750 124 12453.23 90.22 54787.88 88888.00 2014-05-04 20:50:46.875 124 12453.25 90.25 54787.88 88888.00 2014-05-04 20:50:47.000 124 12453.30 90.28 54787.82 88888.00 2014-05-04 20:50:47.125 124 12453.25 90.25 54787.88 88888.00 2014-05-04 20:50:47.250 124 12453.20 90.22 54787.90 88888.00 2014-05-04 20:50:47.375 124 12453.25 90.25 54787.90 88888.00 2014-05-04 20:50:47.500 124 12453.27 90.28 54787.85 88888.00 2014-05-04 20:50:47.625 124 12453.27 90.30 54787.88 88888.00 2014-05-04 20:50:47.750 124 12453.20 90.30 54787.85 88888.00 2014-05-04 20:50:47.875 124 12453.23 90.30 54787.82 88888.00 2014-05-04 20:50:48.000 124 12453.20 90.25 54787.80 88888.00 2014-05-04 20:50:48.125 124 12453.12 90.28 54787.82 88888.00 2014-05-04 20:50:48.250 124 12453.15 90.30 54787.85 88888.00 2014-05-04 20:50:48.375 124 12453.20 90.25 54787.85 88888.00 2014-05-04 20:50:48.500 124 12453.17 90.22 54787.82 88888.00 2014-05-04 20:50:48.625 124 12453.25 90.25 54787.85 88888.00 2014-05-04 20:50:48.750 124 12453.30 90.25 54787.85 88888.00 2014-05-04 20:50:48.875 124 12453.27 90.22 54787.82 88888.00 2014-05-04 20:50:49.000 124 12453.27 90.25 54787.82 88888.00 2014-05-04 20:50:49.125 124 12453.25 90.25 54787.80 88888.00 2014-05-04 20:50:49.250 124 12453.23 90.25 54787.80 88888.00 2014-05-04 20:50:49.375 124 12453.27 90.28 54787.80 88888.00 2014-05-04 20:50:49.500 124 12453.25 90.25 54787.78 88888.00 2014-05-04 20:50:49.625 124 12453.23 90.28 54787.80 88888.00 2014-05-04 20:50:49.750 124 12453.20 90.28 54787.80 88888.00 2014-05-04 20:50:49.875 124 12453.12 90.22 54787.85 88888.00 2014-05-04 20:50:50.000 124 12453.05 90.22 54787.88 88888.00 2014-05-04 20:50:50.125 124 12453.02 90.25 54787.88 88888.00 2014-05-04 20:50:50.250 124 12453.08 90.30 54787.88 88888.00 2014-05-04 20:50:50.375 124 12453.08 90.28 54787.90 88888.00 2014-05-04 20:50:50.500 124 12453.08 90.28 54787.90 88888.00 2014-05-04 20:50:50.625 124 12453.02 90.28 54787.90 88888.00 2014-05-04 20:50:50.750 124 12453.00 90.25 54787.88 88888.00 2014-05-04 20:50:50.875 124 12453.08 90.25 54787.88 88888.00 2014-05-04 20:50:51.000 124 12453.12 90.25 54787.88 88888.00 2014-05-04 20:50:51.125 124 12453.10 90.25 54787.90 88888.00 2014-05-04 20:50:51.250 124 12453.08 90.25 54787.95 88888.00 2014-05-04 20:50:51.375 124 12453.10 90.28 54787.95 88888.00 2014-05-04 20:50:51.500 124 12453.10 90.25 54787.95 88888.00 2014-05-04 20:50:51.625 124 12453.10 90.28 54787.97 88888.00 2014-05-04 20:50:51.750 124 12453.10 90.28 54788.00 88888.00 2014-05-04 20:50:51.875 124 12453.15 90.28 54787.97 88888.00 2014-05-04 20:50:52.000 124 12453.12 90.25 54787.97 88888.00 2014-05-04 20:50:52.125 124 12453.10 90.28 54787.97 88888.00 2014-05-04 20:50:52.250 124 12453.08 90.28 54787.97 88888.00 2014-05-04 20:50:52.375 124 12453.10 90.28 54787.97 88888.00 2014-05-04 20:50:52.500 124 12453.05 90.28 54787.97 88888.00 2014-05-04 20:50:52.625 124 12453.08 90.28 54787.97 88888.00 2014-05-04 20:50:52.750 124 12453.12 90.25 54787.95 88888.00 2014-05-04 20:50:52.875 124 12453.12 90.28 54787.95 88888.00 2014-05-04 20:50:53.000 124 12453.12 90.25 54787.97 88888.00 2014-05-04 20:50:53.125 124 12453.12 90.28 54787.97 88888.00 2014-05-04 20:50:53.250 124 12453.15 90.28 54788.00 88888.00 2014-05-04 20:50:53.375 124 12453.12 90.30 54788.00 88888.00 2014-05-04 20:50:53.500 124 12453.10 90.30 54787.97 88888.00 2014-05-04 20:50:53.625 124 12453.12 90.25 54787.97 88888.00 2014-05-04 20:50:53.750 124 12453.20 90.30 54787.97 88888.00 2014-05-04 20:50:53.875 124 12453.20 90.30 54787.97 88888.00 2014-05-04 20:50:54.000 124 12453.12 90.28 54787.95 88888.00 2014-05-04 20:50:54.125 124 12453.08 90.28 54787.95 88888.00 2014-05-04 20:50:54.250 124 12453.05 90.25 54787.95 88888.00 2014-05-04 20:50:54.375 124 12453.10 90.33 54787.95 88888.00 2014-05-04 20:50:54.500 124 12453.10 90.33 54787.95 88888.00 2014-05-04 20:50:54.625 124 12453.17 90.30 54788.00 88888.00 2014-05-04 20:50:54.750 124 12453.20 90.30 54788.00 88888.00 2014-05-04 20:50:54.875 124 12453.17 90.30 54787.97 88888.00 2014-05-04 20:50:55.000 124 12453.20 90.28 54787.93 88888.00 2014-05-04 20:50:55.125 124 12453.17 90.30 54787.93 88888.00 2014-05-04 20:50:55.250 124 12453.15 90.30 54787.95 88888.00 2014-05-04 20:50:55.375 124 12453.12 90.30 54787.95 88888.00 2014-05-04 20:50:55.500 124 12453.12 90.30 54787.93 88888.00 2014-05-04 20:50:55.625 124 12453.02 90.30 54787.95 88888.00 2014-05-04 20:50:55.750 124 12453.00 90.30 54787.93 88888.00 2014-05-04 20:50:55.875 124 12452.98 90.30 54787.93 88888.00 2014-05-04 20:50:56.000 124 12453.02 90.30 54787.97 88888.00 2014-05-04 20:50:56.125 124 12453.08 90.30 54787.97 88888.00 2014-05-04 20:50:56.250 124 12453.05 90.30 54787.97 88888.00 2014-05-04 20:50:56.375 124 12453.02 90.30 54787.97 88888.00 2014-05-04 20:50:56.500 124 12453.02 90.30 54787.95 88888.00 2014-05-04 20:50:56.625 124 12453.05 90.30 54787.97 88888.00 2014-05-04 20:50:56.750 124 12453.10 90.28 54787.95 88888.00 2014-05-04 20:50:56.875 124 12453.08 90.30 54787.95 88888.00 2014-05-04 20:50:57.000 124 12453.05 90.35 54787.93 88888.00 2014-05-04 20:50:57.125 124 12453.08 90.33 54787.97 88888.00 2014-05-04 20:50:57.250 124 12453.10 90.30 54787.95 88888.00 2014-05-04 20:50:57.375 124 12453.10 90.33 54787.95 88888.00 2014-05-04 20:50:57.500 124 12453.08 90.35 54787.95 88888.00 2014-05-04 20:50:57.625 124 12453.12 90.38 54787.95 88888.00 2014-05-04 20:50:57.750 124 12453.12 90.35 54787.97 88888.00 2014-05-04 20:50:57.875 124 12453.08 90.33 54787.95 88888.00 2014-05-04 20:50:58.000 124 12453.02 90.33 54787.97 88888.00 2014-05-04 20:50:58.125 124 12453.00 90.35 54787.97 88888.00 2014-05-04 20:50:58.250 124 12453.02 90.33 54787.95 88888.00 2014-05-04 20:50:58.375 124 12453.05 90.33 54787.95 88888.00 2014-05-04 20:50:58.500 124 12453.00 90.33 54787.93 88888.00 2014-05-04 20:50:58.625 124 12453.02 90.33 54787.95 88888.00 2014-05-04 20:50:58.750 124 12453.08 90.33 54787.95 88888.00 2014-05-04 20:50:58.875 124 12453.10 90.35 54787.97 88888.00 2014-05-04 20:50:59.000 124 12453.05 90.35 54787.97 88888.00 2014-05-04 20:50:59.125 124 12453.05 90.35 54787.95 88888.00 2014-05-04 20:50:59.250 124 12453.02 90.35 54787.97 88888.00 2014-05-04 20:50:59.375 124 12453.05 90.40 54787.95 88888.00 2014-05-04 20:50:59.500 124 12453.10 90.38 54787.93 88888.00 2014-05-04 20:50:59.625 124 12453.05 90.38 54787.95 88888.00 2014-05-04 20:50:59.750 124 12453.00 90.38 54787.93 88888.00 2014-05-04 20:50:59.875 124 12453.02 90.38 54787.93 88888.00 2014-05-04 20:51:00.000 124 12453.02 90.38 54787.95 88888.00 2014-05-04 20:51:00.125 124 12453.05 90.38 54787.97 88888.00 2014-05-04 20:51:00.250 124 12453.02 90.38 54787.97 88888.00 2014-05-04 20:51:00.375 124 12453.02 90.40 54788.00 88888.00 2014-05-04 20:51:00.500 124 12452.98 90.40 54787.97 88888.00 2014-05-04 20:51:00.625 124 12452.98 90.40 54787.95 88888.00 2014-05-04 20:51:00.750 124 12453.00 90.40 54787.95 88888.00 2014-05-04 20:51:00.875 124 12453.02 90.35 54787.95 88888.00 2014-05-04 20:51:01.000 124 12452.98 90.35 54787.93 88888.00 2014-05-04 20:51:01.125 124 12453.00 90.38 54787.93 88888.00 2014-05-04 20:51:01.250 124 12453.02 90.38 54787.95 88888.00 2014-05-04 20:51:01.375 124 12452.92 90.38 54787.95 88888.00 2014-05-04 20:51:01.500 124 12452.88 90.38 54787.97 88888.00 2014-05-04 20:51:01.625 124 12453.00 90.40 54787.97 88888.00 2014-05-04 20:51:01.750 124 12453.05 90.40 54787.97 88888.00 2014-05-04 20:51:01.875 124 12453.00 90.38 54787.95 88888.00 2014-05-04 20:51:02.000 124 12453.02 90.38 54787.95 88888.00 2014-05-04 20:51:02.125 124 12453.05 90.38 54787.95 88888.00 2014-05-04 20:51:02.250 124 12453.00 90.35 54787.97 88888.00 2014-05-04 20:51:02.375 124 12452.95 90.35 54787.95 88888.00 2014-05-04 20:51:02.500 124 12453.00 90.38 54787.93 88888.00 2014-05-04 20:51:02.625 124 12452.98 90.38 54787.93 88888.00 2014-05-04 20:51:02.750 124 12452.95 90.38 54787.95 88888.00 2014-05-04 20:51:02.875 124 12452.98 90.40 54787.95 88888.00 2014-05-04 20:51:03.000 124 12453.00 90.42 54787.93 88888.00 2014-05-04 20:51:03.125 124 12452.98 90.42 54787.93 88888.00 2014-05-04 20:51:03.250 124 12452.92 90.42 54787.95 88888.00 2014-05-04 20:51:03.375 124 12452.98 90.42 54787.97 88888.00 2014-05-04 20:51:03.500 124 12452.92 90.40 54787.95 88888.00 2014-05-04 20:51:03.625 124 12452.92 90.40 54787.93 88888.00 2014-05-04 20:51:03.750 124 12452.88 90.42 54787.95 88888.00 2014-05-04 20:51:03.875 124 12452.83 90.42 54787.95 88888.00 2014-05-04 20:51:04.000 124 12452.88 90.45 54787.97 88888.00 2014-05-04 20:51:04.125 124 12452.90 90.45 54788.00 88888.00 2014-05-04 20:51:04.250 124 12452.85 90.42 54787.97 88888.00 2014-05-04 20:51:04.375 124 12452.88 90.42 54787.97 88888.00 2014-05-04 20:51:04.500 124 12452.85 90.42 54787.97 88888.00 2014-05-04 20:51:04.625 124 12452.80 90.45 54787.97 88888.00 2014-05-04 20:51:04.750 124 12452.83 90.45 54787.97 88888.00 2014-05-04 20:51:04.875 124 12452.83 90.47 54787.95 88888.00 2014-05-04 20:51:05.000 124 12452.85 90.50 54787.95 88888.00 2014-05-04 20:51:05.125 124 12452.77 90.45 54787.97 88888.00 2014-05-04 20:51:05.250 124 12452.73 90.40 54787.97 88888.00 2014-05-04 20:51:05.375 124 12452.75 90.42 54787.95 88888.00 2014-05-04 20:51:05.500 124 12452.70 90.42 54787.93 88888.00 2014-05-04 20:51:05.625 124 12452.67 90.40 54787.93 88888.00 2014-05-04 20:51:05.750 124 12452.70 90.42 54787.90 88888.00 2014-05-04 20:51:05.875 124 12452.70 90.45 54787.93 88888.00 2014-05-04 20:51:06.000 124 12452.65 90.45 54787.93 88888.00 2014-05-04 20:51:06.125 124 12452.62 90.45 54787.95 88888.00 2014-05-04 20:51:06.250 124 12452.62 90.42 54787.93 88888.00 2014-05-04 20:51:06.375 124 12452.62 90.40 54787.93 88888.00 2014-05-04 20:51:06.500 124 12452.70 90.40 54787.93 88888.00 2014-05-04 20:51:06.625 124 12452.73 90.40 54787.93 88888.00 2014-05-04 20:51:06.750 124 12452.67 90.42 54787.95 88888.00 2014-05-04 20:51:06.875 124 12452.65 90.42 54787.93 88888.00 2014-05-04 20:51:07.000 124 12452.62 90.42 54787.93 88888.00 2014-05-04 20:51:07.125 124 12452.60 90.45 54787.95 88888.00 2014-05-04 20:51:07.250 124 12452.60 90.45 54787.95 88888.00 2014-05-04 20:51:07.375 124 12452.67 90.45 54787.97 88888.00 2014-05-04 20:51:07.500 124 12452.73 90.42 54787.95 88888.00 2014-05-04 20:51:07.625 124 12452.77 90.42 54787.95 88888.00 2014-05-04 20:51:07.750 124 12452.75 90.42 54787.93 88888.00 2014-05-04 20:51:07.875 124 12452.73 90.42 54787.95 88888.00 2014-05-04 20:51:08.000 124 12452.70 90.42 54787.95 88888.00 2014-05-04 20:51:08.125 124 12452.62 90.45 54787.97 88888.00 2014-05-04 20:51:08.250 124 12452.58 90.42 54788.00 88888.00 2014-05-04 20:51:08.375 124 12452.60 90.45 54788.00 88888.00 2014-05-04 20:51:08.500 124 12452.62 90.45 54788.00 88888.00 2014-05-04 20:51:08.625 124 12452.58 90.45 54787.97 88888.00 2014-05-04 20:51:08.750 124 12452.60 90.45 54787.97 88888.00 2014-05-04 20:51:08.875 124 12452.65 90.45 54787.95 88888.00 2014-05-04 20:51:09.000 124 12452.70 90.40 54787.95 88888.00 2014-05-04 20:51:09.125 124 12452.62 90.38 54787.97 88888.00 2014-05-04 20:51:09.250 124 12452.58 90.38 54787.95 88888.00 2014-05-04 20:51:09.375 124 12452.55 90.35 54787.95 88888.00 2014-05-04 20:51:09.500 124 12452.52 90.38 54787.95 88888.00 2014-05-04 20:51:09.625 124 12452.58 90.38 54787.97 88888.00 2014-05-04 20:51:09.750 124 12452.58 90.35 54787.97 88888.00 2014-05-04 20:51:09.875 124 12452.55 90.35 54787.97 88888.00 2014-05-04 20:51:10.000 124 12452.58 90.40 54787.97 88888.00 2014-05-04 20:51:10.125 124 12452.58 90.40 54787.95 88888.00 2014-05-04 20:51:10.250 124 12452.45 90.38 54787.93 88888.00 2014-05-04 20:51:10.375 124 12452.40 90.40 54787.93 88888.00 2014-05-04 20:51:10.500 124 12452.45 90.40 54787.93 88888.00 2014-05-04 20:51:10.625 124 12452.50 90.38 54787.90 88888.00 2014-05-04 20:51:10.750 124 12452.50 90.40 54787.88 88888.00 2014-05-04 20:51:10.875 124 12452.50 90.35 54787.90 88888.00 2014-05-04 20:51:11.000 124 12452.48 90.38 54787.90 88888.00 2014-05-04 20:51:11.125 124 12452.38 90.35 54787.90 88888.00 2014-05-04 20:51:11.250 124 12452.33 90.35 54787.90 88888.00 2014-05-04 20:51:11.375 124 12452.35 90.38 54787.93 88888.00 2014-05-04 20:51:11.500 124 12452.33 90.38 54787.88 88888.00 2014-05-04 20:51:11.625 124 12452.40 90.38 54787.88 88888.00 2014-05-04 20:51:11.750 124 12452.38 90.38 54787.90 88888.00 2014-05-04 20:51:11.875 124 12452.38 90.38 54787.85 88888.00 2014-05-04 20:51:12.000 124 12452.45 90.38 54787.85 88888.00 2014-05-04 20:51:12.125 124 12452.48 90.38 54787.88 88888.00 2014-05-04 20:51:12.250 124 12452.40 90.33 54787.85 88888.00 2014-05-04 20:51:12.375 124 12452.35 90.33 54787.80 88888.00 2014-05-04 20:51:12.500 124 12452.25 90.33 54787.82 88888.00 2014-05-04 20:51:12.625 124 12452.25 90.33 54787.82 88888.00 2014-05-04 20:51:12.750 124 12452.27 90.33 54787.82 88888.00 2014-05-04 20:51:12.875 124 12452.27 90.30 54787.85 88888.00 2014-05-04 20:51:13.000 124 12452.25 90.30 54787.82 88888.00 2014-05-04 20:51:13.125 124 12452.17 90.30 54787.82 88888.00 2014-05-04 20:51:13.250 124 12452.20 90.30 54787.85 88888.00 2014-05-04 20:51:13.375 124 12452.27 90.33 54787.85 88888.00 2014-05-04 20:51:13.500 124 12452.30 90.38 54787.82 88888.00 2014-05-04 20:51:13.625 124 12452.35 90.33 54787.82 88888.00 2014-05-04 20:51:13.750 124 12452.35 90.33 54787.82 88888.00 2014-05-04 20:51:13.875 124 12452.35 90.35 54787.85 88888.00 2014-05-04 20:51:14.000 124 12452.35 90.33 54787.82 88888.00 2014-05-04 20:51:14.125 124 12452.38 90.30 54787.82 88888.00 2014-05-04 20:51:14.250 124 12452.38 90.28 54787.82 88888.00 2014-05-04 20:51:14.375 124 12452.40 90.33 54787.90 88888.00 2014-05-04 20:51:14.500 124 12452.38 90.35 54787.90 88888.00 2014-05-04 20:51:14.625 124 12452.35 90.33 54787.88 88888.00 2014-05-04 20:51:14.750 124 12452.33 90.33 54787.82 88888.00 2014-05-04 20:51:14.875 124 12452.27 90.30 54787.85 88888.00 2014-05-04 20:51:15.000 124 12452.27 90.33 54787.82 88888.00 2014-05-04 20:51:15.125 124 12452.25 90.33 54787.88 88888.00 2014-05-04 20:51:15.250 124 12452.25 90.33 54787.88 88888.00 2014-05-04 20:51:15.375 124 12452.30 90.28 54787.88 88888.00 2014-05-04 20:51:15.500 124 12452.38 90.28 54787.88 88888.00 2014-05-04 20:51:15.625 124 12452.38 90.28 54787.85 88888.00 2014-05-04 20:51:15.750 124 12452.38 90.30 54787.88 88888.00 2014-05-04 20:51:15.875 124 12452.35 90.30 54787.90 88888.00 2014-05-04 20:51:16.000 124 12452.40 90.33 54787.93 88888.00 2014-05-04 20:51:16.125 124 12452.38 90.30 54787.95 88888.00 2014-05-04 20:51:16.250 124 12452.38 90.28 54787.97 88888.00 2014-05-04 20:51:16.375 124 12452.40 90.28 54787.95 88888.00 2014-05-04 20:51:16.500 124 12452.42 90.25 54787.93 88888.00 2014-05-04 20:51:16.625 124 12452.40 90.28 54787.95 88888.00 2014-05-04 20:51:16.750 124 12452.33 90.28 54787.93 88888.00 2014-05-04 20:51:16.875 124 12452.35 90.25 54787.95 88888.00 2014-05-04 20:51:17.000 124 12452.40 90.25 54787.93 88888.00 2014-05-04 20:51:17.125 124 12452.38 90.25 54787.93 88888.00 2014-05-04 20:51:17.250 124 12452.38 90.22 54787.93 88888.00 2014-05-04 20:51:17.375 124 12452.42 90.22 54787.93 88888.00 2014-05-04 20:51:17.500 124 12452.42 90.22 54787.93 88888.00 2014-05-04 20:51:17.625 124 12452.38 90.28 54787.93 88888.00 2014-05-04 20:51:17.750 124 12452.27 90.25 54787.90 88888.00 2014-05-04 20:51:17.875 124 12452.30 90.22 54787.88 88888.00 2014-05-04 20:51:18.000 124 12452.30 90.20 54787.88 88888.00 2014-05-04 20:51:18.125 124 12452.25 90.20 54787.90 88888.00 2014-05-04 20:51:18.250 124 12452.23 90.20 54787.90 88888.00 2014-05-04 20:51:18.375 124 12452.25 90.22 54787.90 88888.00 2014-05-04 20:51:18.500 124 12452.27 90.22 54787.90 88888.00 2014-05-04 20:51:18.625 124 12452.38 90.20 54787.93 88888.00 2014-05-04 20:51:18.750 124 12452.40 90.17 54787.90 88888.00 2014-05-04 20:51:18.875 124 12452.42 90.17 54787.90 88888.00 2014-05-04 20:51:19.000 124 12452.40 90.15 54787.88 88888.00 2014-05-04 20:51:19.125 124 12452.40 90.17 54787.88 88888.00 2014-05-04 20:51:19.250 124 12452.45 90.17 54787.85 88888.00 2014-05-04 20:51:19.375 124 12452.50 90.15 54787.85 88888.00 2014-05-04 20:51:19.500 124 12452.45 90.17 54787.85 88888.00 2014-05-04 20:51:19.625 124 12452.45 90.17 54787.88 88888.00 2014-05-04 20:51:19.750 124 12452.52 90.20 54787.85 88888.00 2014-05-04 20:51:19.875 124 12452.58 90.15 54787.82 88888.00 2014-05-04 20:51:20.000 124 12452.45 90.15 54787.82 88888.00 2014-05-04 20:51:20.125 124 12452.40 90.15 54787.85 88888.00 2014-05-04 20:51:20.250 124 12452.42 90.12 54787.85 88888.00 2014-05-04 20:51:20.375 124 12452.52 90.15 54787.85 88888.00 2014-05-04 20:51:20.500 124 12452.55 90.17 54787.82 88888.00 2014-05-04 20:51:20.625 124 12452.48 90.17 54787.85 88888.00 2014-05-04 20:51:20.750 124 12452.42 90.17 54787.85 88888.00 2014-05-04 20:51:20.875 124 12452.48 90.12 54787.82 88888.00 2014-05-04 20:51:21.000 124 12452.55 90.15 54787.85 88888.00 2014-05-04 20:51:21.125 124 12452.52 90.15 54787.88 88888.00 2014-05-04 20:51:21.250 124 12452.42 90.15 54787.88 88888.00 2014-05-04 20:51:21.375 124 12452.48 90.12 54787.85 88888.00 2014-05-04 20:51:21.500 124 12452.48 90.12 54787.85 88888.00 2014-05-04 20:51:21.625 124 12452.48 90.12 54787.85 88888.00 2014-05-04 20:51:21.750 124 12452.50 90.10 54787.85 88888.00 2014-05-04 20:51:21.875 124 12452.58 90.12 54787.88 88888.00 2014-05-04 20:51:22.000 124 12452.60 90.10 54787.85 88888.00 2014-05-04 20:51:22.125 124 12452.58 90.12 54787.85 88888.00 2014-05-04 20:51:22.250 124 12452.52 90.10 54787.85 88888.00 2014-05-04 20:51:22.375 124 12452.52 90.12 54787.85 88888.00 2014-05-04 20:51:22.500 124 12452.52 90.15 54787.85 88888.00 2014-05-04 20:51:22.625 124 12452.52 90.17 54787.85 88888.00 2014-05-04 20:51:22.750 124 12452.48 90.15 54787.82 88888.00 2014-05-04 20:51:22.875 124 12452.52 90.12 54787.82 88888.00 2014-05-04 20:51:23.000 124 12452.58 90.12 54787.85 88888.00 2014-05-04 20:51:23.125 124 12452.58 90.15 54787.85 88888.00 2014-05-04 20:51:23.250 124 12452.55 90.15 54787.85 88888.00 2014-05-04 20:51:23.375 124 12452.55 90.12 54787.85 88888.00 2014-05-04 20:51:23.500 124 12452.52 90.15 54787.88 88888.00 2014-05-04 20:51:23.625 124 12452.55 90.15 54787.85 88888.00 2014-05-04 20:51:23.750 124 12452.55 90.15 54787.85 88888.00 2014-05-04 20:51:23.875 124 12452.55 90.15 54787.80 88888.00 2014-05-04 20:51:24.000 124 12452.52 90.17 54787.82 88888.00 2014-05-04 20:51:24.125 124 12452.52 90.15 54787.85 88888.00 2014-05-04 20:51:24.250 124 12452.42 90.10 54787.85 88888.00 2014-05-04 20:51:24.375 124 12452.45 90.10 54787.85 88888.00 2014-05-04 20:51:24.500 124 12452.52 90.15 54787.82 88888.00 2014-05-04 20:51:24.625 124 12452.50 90.17 54787.85 88888.00 2014-05-04 20:51:24.750 124 12452.50 90.15 54787.80 88888.00 2014-05-04 20:51:24.875 124 12452.52 90.10 54787.75 88888.00 2014-05-04 20:51:25.000 124 12452.65 90.15 54787.78 88888.00 2014-05-04 20:51:25.125 124 12452.65 90.15 54787.82 88888.00 2014-05-04 20:51:25.250 124 12452.55 90.15 54787.82 88888.00 2014-05-04 20:51:25.375 124 12452.60 90.17 54787.82 88888.00 2014-05-04 20:51:25.500 124 12452.62 90.17 54787.82 88888.00 2014-05-04 20:51:25.625 124 12452.55 90.15 54787.82 88888.00 2014-05-04 20:51:25.750 124 12452.58 90.17 54787.82 88888.00 2014-05-04 20:51:25.875 124 12452.58 90.15 54787.82 88888.00 2014-05-04 20:51:26.000 124 12452.60 90.15 54787.85 88888.00 2014-05-04 20:51:26.125 124 12452.67 90.12 54787.85 88888.00 2014-05-04 20:51:26.250 124 12452.62 90.12 54787.82 88888.00 2014-05-04 20:51:26.375 124 12452.62 90.17 54787.80 88888.00 2014-05-04 20:51:26.500 124 12452.60 90.20 54787.82 88888.00 2014-05-04 20:51:26.625 124 12452.62 90.20 54787.82 88888.00 2014-05-04 20:51:26.750 124 12452.60 90.20 54787.82 88888.00 2014-05-04 20:51:26.875 124 12452.60 90.17 54787.80 88888.00 2014-05-04 20:51:27.000 124 12452.60 90.15 54787.75 88888.00 2014-05-04 20:51:27.125 124 12452.55 90.15 54787.75 88888.00 2014-05-04 20:51:27.250 124 12452.52 90.17 54787.78 88888.00 2014-05-04 20:51:27.375 124 12452.48 90.15 54787.78 88888.00 2014-05-04 20:51:27.500 124 12452.50 90.15 54787.78 88888.00 2014-05-04 20:51:27.625 124 12452.58 90.17 54787.78 88888.00 2014-05-04 20:51:27.750 124 12452.50 90.20 54787.78 88888.00 2014-05-04 20:51:27.875 124 12452.48 90.17 54787.80 88888.00 2014-05-04 20:51:28.000 124 12452.55 90.20 54787.80 88888.00 2014-05-04 20:51:28.125 124 12452.58 90.20 54787.78 88888.00 2014-05-04 20:51:28.250 124 12452.55 90.20 54787.78 88888.00 2014-05-04 20:51:28.375 124 12452.58 90.22 54787.80 88888.00 2014-05-04 20:51:28.500 124 12452.58 90.22 54787.78 88888.00 2014-05-04 20:51:28.625 124 12452.52 90.20 54787.75 88888.00 2014-05-04 20:51:28.750 124 12452.58 90.22 54787.75 88888.00 2014-05-04 20:51:28.875 124 12452.60 90.22 54787.72 88888.00 2014-05-04 20:51:29.000 124 12452.60 90.25 54787.75 88888.00 2014-05-04 20:51:29.125 124 12452.58 90.22 54787.78 88888.00 2014-05-04 20:51:29.250 124 12452.48 90.22 54787.78 88888.00 2014-05-04 20:51:29.375 124 12452.55 90.22 54787.78 88888.00 2014-05-04 20:51:29.500 124 12452.62 90.22 54787.75 88888.00 2014-05-04 20:51:29.625 124 12452.65 90.25 54787.75 88888.00 2014-05-04 20:51:29.750 124 12452.62 90.25 54787.75 88888.00 2014-05-04 20:51:29.875 124 12452.60 90.30 54787.75 88888.00 2014-05-04 20:51:30.000 124 12452.52 90.25 54787.72 88888.00 2014-05-04 20:51:30.125 124 12452.55 90.25 54787.72 88888.00 2014-05-04 20:51:30.250 124 12452.62 90.25 54787.78 88888.00 2014-05-04 20:51:30.375 124 12452.67 90.25 54787.75 88888.00 2014-05-04 20:51:30.500 124 12452.65 90.25 54787.72 88888.00 2014-05-04 20:51:30.625 124 12452.65 90.28 54787.70 88888.00 2014-05-04 20:51:30.750 124 12452.62 90.28 54787.72 88888.00 2014-05-04 20:51:30.875 124 12452.62 90.30 54787.72 88888.00 2014-05-04 20:51:31.000 124 12452.60 90.30 54787.75 88888.00 2014-05-04 20:51:31.125 124 12452.60 90.30 54787.75 88888.00 2014-05-04 20:51:31.250 124 12452.55 90.30 54787.75 88888.00 2014-05-04 20:51:31.375 124 12452.65 90.30 54787.75 88888.00 2014-05-04 20:51:31.500 124 12452.70 90.33 54787.75 88888.00 2014-05-04 20:51:31.625 124 12452.65 90.33 54787.72 88888.00 2014-05-04 20:51:31.750 124 12452.60 90.30 54787.72 88888.00 2014-05-04 20:51:31.875 124 12452.60 90.30 54787.75 88888.00 2014-05-04 20:51:32.000 124 12452.67 90.30 54787.72 88888.00 2014-05-04 20:51:32.125 124 12452.77 90.30 54787.75 88888.00 2014-05-04 20:51:32.250 124 12452.70 90.30 54787.72 88888.00 2014-05-04 20:51:32.375 124 12452.67 90.33 54787.72 88888.00 2014-05-04 20:51:32.500 124 12452.70 90.33 54787.72 88888.00 2014-05-04 20:51:32.625 124 12452.67 90.35 54787.72 88888.00 2014-05-04 20:51:32.750 124 12452.62 90.35 54787.75 88888.00 2014-05-04 20:51:32.875 124 12452.62 90.33 54787.72 88888.00 2014-05-04 20:51:33.000 124 12452.65 90.30 54787.70 88888.00 2014-05-04 20:51:33.125 124 12452.70 90.35 54787.72 88888.00 2014-05-04 20:51:33.250 124 12452.70 90.38 54787.75 88888.00 2014-05-04 20:51:33.375 124 12452.70 90.38 54787.72 88888.00 2014-05-04 20:51:33.500 124 12452.67 90.33 54787.70 88888.00 2014-05-04 20:51:33.625 124 12452.65 90.30 54787.70 88888.00 2014-05-04 20:51:33.750 124 12452.70 90.33 54787.68 88888.00 2014-05-04 20:51:33.875 124 12452.73 90.33 54787.65 88888.00 2014-05-04 20:51:34.000 124 12452.77 90.33 54787.68 88888.00 2014-05-04 20:51:34.125 124 12452.77 90.35 54787.62 88888.00 2014-05-04 20:51:34.250 124 12452.75 90.33 54787.62 88888.00 2014-05-04 20:51:34.375 124 12452.80 90.35 54787.62 88888.00 2014-05-04 20:51:34.500 124 12452.67 90.33 54787.62 88888.00 2014-05-04 20:51:34.625 124 12452.62 90.33 54787.57 88888.00 2014-05-04 20:51:34.750 124 12452.65 90.33 54787.57 88888.00 2014-05-04 20:51:34.875 124 12452.67 90.35 54787.60 88888.00 2014-05-04 20:51:35.000 124 12452.65 90.38 54787.60 88888.00 2014-05-04 20:51:35.125 124 12452.62 90.35 54787.55 88888.00 2014-05-04 20:51:35.250 124 12452.62 90.38 54787.60 88888.00 2014-05-04 20:51:35.375 124 12452.65 90.38 54787.57 88888.00 2014-05-04 20:51:35.500 124 12452.62 90.35 54787.53 88888.00 2014-05-04 20:51:35.625 124 12452.62 90.33 54787.50 88888.00 2014-05-04 20:51:35.750 124 12452.62 90.38 54787.53 88888.00 2014-05-04 20:51:35.875 124 12452.60 90.38 54787.53 88888.00 2014-05-04 20:51:36.000 124 12452.58 90.35 54787.53 88888.00 2014-05-04 20:51:36.125 124 12452.55 90.40 54787.57 88888.00 2014-05-04 20:51:36.250 124 12452.48 90.38 54787.53 88888.00 2014-05-04 20:51:36.375 124 12452.45 90.35 54787.50 88888.00 2014-05-04 20:51:36.500 124 12452.48 90.35 54787.50 88888.00 2014-05-04 20:51:36.625 124 12452.55 90.35 54787.53 88888.00 2014-05-04 20:51:36.750 124 12452.52 90.35 54787.50 88888.00 2014-05-04 20:51:36.875 124 12452.50 90.38 54787.53 88888.00 2014-05-04 20:51:37.000 124 12452.50 90.35 54787.47 88888.00 2014-05-04 20:51:37.125 124 12452.50 90.38 54787.47 88888.00 2014-05-04 20:51:37.250 124 12452.52 90.40 54787.50 88888.00 2014-05-04 20:51:37.375 124 12452.55 90.38 54787.50 88888.00 2014-05-04 20:51:37.500 124 12452.55 90.38 54787.53 88888.00 2014-05-04 20:51:37.625 124 12452.60 90.38 54787.50 88888.00 2014-05-04 20:51:37.750 124 12452.58 90.35 54787.50 88888.00 2014-05-04 20:51:37.875 124 12452.58 90.38 54787.50 88888.00 2014-05-04 20:51:38.000 124 12452.58 90.38 54787.47 88888.00 2014-05-04 20:51:38.125 124 12452.60 90.38 54787.50 88888.00 2014-05-04 20:51:38.250 124 12452.55 90.35 54787.50 88888.00 2014-05-04 20:51:38.375 124 12452.55 90.33 54787.50 88888.00 2014-05-04 20:51:38.500 124 12452.52 90.35 54787.53 88888.00 2014-05-04 20:51:38.625 124 12452.48 90.35 54787.53 88888.00 2014-05-04 20:51:38.750 124 12452.42 90.33 54787.53 88888.00 2014-05-04 20:51:38.875 124 12452.42 90.35 54787.55 88888.00 2014-05-04 20:51:39.000 124 12452.45 90.35 54787.57 88888.00 2014-05-04 20:51:39.125 124 12452.45 90.35 54787.57 88888.00 2014-05-04 20:51:39.250 124 12452.42 90.33 54787.57 88888.00 2014-05-04 20:51:39.375 124 12452.45 90.33 54787.55 88888.00 2014-05-04 20:51:39.500 124 12452.45 90.28 54787.57 88888.00 2014-05-04 20:51:39.625 124 12452.42 90.33 54787.60 88888.00 2014-05-04 20:51:39.750 124 12452.48 90.35 54787.60 88888.00 2014-05-04 20:51:39.875 124 12452.52 90.35 54787.65 88888.00 2014-05-04 20:51:40.000 124 12452.48 90.35 54787.68 88888.00 2014-05-04 20:51:40.125 124 12452.40 90.33 54787.68 88888.00 2014-05-04 20:51:40.250 124 12452.35 90.30 54787.65 88888.00 2014-05-04 20:51:40.375 124 12452.40 90.30 54787.65 88888.00 2014-05-04 20:51:40.500 124 12452.42 90.30 54787.68 88888.00 2014-05-04 20:51:40.625 124 12452.35 90.33 54787.65 88888.00 2014-05-04 20:51:40.750 124 12452.38 90.33 54787.68 88888.00 2014-05-04 20:51:40.875 124 12452.45 90.30 54787.68 88888.00 2014-05-04 20:51:41.000 124 12452.48 90.30 54787.62 88888.00 2014-05-04 20:51:41.125 124 12452.48 90.30 54787.68 88888.00 2014-05-04 20:51:41.250 124 12452.42 90.28 54787.68 88888.00 2014-05-04 20:51:41.375 124 12452.45 90.28 54787.65 88888.00 2014-05-04 20:51:41.500 124 12452.40 90.33 54787.65 88888.00 2014-05-04 20:51:41.625 124 12452.40 90.30 54787.65 88888.00 2014-05-04 20:51:41.750 124 12452.42 90.28 54787.68 88888.00 2014-05-04 20:51:41.875 124 12452.48 90.30 54787.70 88888.00 2014-05-04 20:51:42.000 124 12452.55 90.28 54787.65 88888.00 2014-05-04 20:51:42.125 124 12452.52 90.28 54787.65 88888.00 2014-05-04 20:51:42.250 124 12452.45 90.28 54787.68 88888.00 2014-05-04 20:51:42.375 124 12452.42 90.30 54787.68 88888.00 2014-05-04 20:51:42.500 124 12452.38 90.30 54787.65 88888.00 2014-05-04 20:51:42.625 124 12452.38 90.28 54787.65 88888.00 2014-05-04 20:51:42.750 124 12452.38 90.28 54787.62 88888.00 2014-05-04 20:51:42.875 124 12452.38 90.25 54787.62 88888.00 2014-05-04 20:51:43.000 124 12452.42 90.25 54787.65 88888.00 2014-05-04 20:51:43.125 124 12452.40 90.22 54787.65 88888.00 2014-05-04 20:51:43.250 124 12452.40 90.25 54787.65 88888.00 2014-05-04 20:51:43.375 124 12452.33 90.22 54787.62 88888.00 2014-05-04 20:51:43.500 124 12452.33 90.22 54787.62 88888.00 2014-05-04 20:51:43.625 124 12452.40 90.22 54787.62 88888.00 2014-05-04 20:51:43.750 124 12452.45 90.22 54787.65 88888.00 2014-05-04 20:51:43.875 124 12452.45 90.25 54787.65 88888.00 2014-05-04 20:51:44.000 124 12452.40 90.22 54787.62 88888.00 2014-05-04 20:51:44.125 124 12452.38 90.25 54787.62 88888.00 2014-05-04 20:51:44.250 124 12452.38 90.25 54787.62 88888.00 2014-05-04 20:51:44.375 124 12452.42 90.28 54787.65 88888.00 2014-05-04 20:51:44.500 124 12452.42 90.28 54787.65 88888.00 2014-05-04 20:51:44.625 124 12452.38 90.30 54787.65 88888.00 2014-05-04 20:51:44.750 124 12452.40 90.25 54787.65 88888.00 2014-05-04 20:51:44.875 124 12452.40 90.22 54787.62 88888.00 2014-05-04 20:51:45.000 124 12452.42 90.22 54787.65 88888.00 2014-05-04 20:51:45.125 124 12452.35 90.17 54787.62 88888.00 2014-05-04 20:51:45.250 124 12452.27 90.20 54787.65 88888.00 2014-05-04 20:51:45.375 124 12452.27 90.20 54787.62 88888.00 2014-05-04 20:51:45.500 124 12452.30 90.20 54787.62 88888.00 2014-05-04 20:51:45.625 124 12452.42 90.20 54787.65 88888.00 2014-05-04 20:51:45.750 124 12452.45 90.20 54787.62 88888.00 2014-05-04 20:51:45.875 124 12452.35 90.20 54787.62 88888.00 2014-05-04 20:51:46.000 124 12452.35 90.20 54787.62 88888.00 2014-05-04 20:51:46.125 124 12452.38 90.22 54787.62 88888.00 2014-05-04 20:51:46.250 124 12452.33 90.20 54787.60 88888.00 2014-05-04 20:51:46.375 124 12452.33 90.20 54787.60 88888.00 2014-05-04 20:51:46.500 124 12452.33 90.15 54787.62 88888.00 2014-05-04 20:51:46.625 124 12452.33 90.15 54787.62 88888.00 2014-05-04 20:51:46.750 124 12452.35 90.17 54787.62 88888.00 2014-05-04 20:51:46.875 124 12452.38 90.20 54787.62 88888.00 2014-05-04 20:51:47.000 124 12452.38 90.17 54787.60 88888.00 2014-05-04 20:51:47.125 124 12452.33 90.15 54787.60 88888.00 2014-05-04 20:51:47.250 124 12452.25 90.12 54787.60 88888.00 2014-05-04 20:51:47.375 124 12452.27 90.12 54787.62 88888.00 2014-05-04 20:51:47.500 124 12452.27 90.12 54787.60 88888.00 2014-05-04 20:51:47.625 124 12452.35 90.15 54787.60 88888.00 2014-05-04 20:51:47.750 124 12452.40 90.12 54787.60 88888.00 2014-05-04 20:51:47.875 124 12452.38 90.12 54787.60 88888.00 2014-05-04 20:51:48.000 124 12452.35 90.10 54787.60 88888.00 2014-05-04 20:51:48.125 124 12452.40 90.10 54787.62 88888.00 2014-05-04 20:51:48.250 124 12452.42 90.12 54787.62 88888.00 2014-05-04 20:51:48.375 124 12452.45 90.12 54787.62 88888.00 2014-05-04 20:51:48.500 124 12452.40 90.12 54787.62 88888.00 2014-05-04 20:51:48.625 124 12452.40 90.10 54787.57 88888.00 2014-05-04 20:51:48.750 124 12452.42 90.10 54787.60 88888.00 2014-05-04 20:51:48.875 124 12452.42 90.08 54787.57 88888.00 2014-05-04 20:51:49.000 124 12452.45 90.10 54787.57 88888.00 2014-05-04 20:51:49.125 124 12452.45 90.10 54787.57 88888.00 2014-05-04 20:51:49.250 124 12452.48 90.10 54787.57 88888.00 2014-05-04 20:51:49.375 124 12452.45 90.10 54787.57 88888.00 2014-05-04 20:51:49.500 124 12452.40 90.10 54787.57 88888.00 2014-05-04 20:51:49.625 124 12452.35 90.10 54787.55 88888.00 2014-05-04 20:51:49.750 124 12452.40 90.10 54787.55 88888.00 2014-05-04 20:51:49.875 124 12452.45 90.10 54787.55 88888.00 2014-05-04 20:51:50.000 124 12452.42 90.10 54787.55 88888.00 2014-05-04 20:51:50.125 124 12452.42 90.12 54787.57 88888.00 2014-05-04 20:51:50.250 124 12452.35 90.12 54787.57 88888.00 2014-05-04 20:51:50.375 124 12452.38 90.12 54787.57 88888.00 2014-05-04 20:51:50.500 124 12452.40 90.08 54787.57 88888.00 2014-05-04 20:51:50.625 124 12452.40 90.05 54787.55 88888.00 2014-05-04 20:51:50.750 124 12452.38 90.08 54787.57 88888.00 2014-05-04 20:51:50.875 124 12452.35 90.08 54787.55 88888.00 2014-05-04 20:51:51.000 124 12452.38 90.03 54787.55 88888.00 2014-05-04 20:51:51.125 124 12452.40 90.05 54787.55 88888.00 2014-05-04 20:51:51.250 124 12452.40 90.08 54787.57 88888.00 2014-05-04 20:51:51.375 124 12452.35 90.08 54787.55 88888.00 2014-05-04 20:51:51.500 124 12452.35 90.05 54787.55 88888.00 2014-05-04 20:51:51.625 124 12452.40 90.03 54787.57 88888.00 2014-05-04 20:51:51.750 124 12452.42 90.05 54787.60 88888.00 2014-05-04 20:51:51.875 124 12452.38 90.00 54787.55 88888.00 2014-05-04 20:51:52.000 124 12452.40 90.00 54787.53 88888.00 2014-05-04 20:51:52.125 124 12452.42 90.00 54787.53 88888.00 2014-05-04 20:51:52.250 124 12452.38 90.00 54787.53 88888.00 2014-05-04 20:51:52.375 124 12452.42 90.08 54787.55 88888.00 2014-05-04 20:51:52.500 124 12452.48 90.05 54787.55 88888.00 2014-05-04 20:51:52.625 124 12452.50 90.05 54787.57 88888.00 2014-05-04 20:51:52.750 124 12452.52 90.03 54787.55 88888.00 2014-05-04 20:51:52.875 124 12452.50 90.00 54787.55 88888.00 2014-05-04 20:51:53.000 124 12452.48 90.00 54787.53 88888.00 2014-05-04 20:51:53.125 124 12452.52 89.97 54787.50 88888.00 2014-05-04 20:51:53.250 124 12452.42 89.97 54787.53 88888.00 2014-05-04 20:51:53.375 124 12452.42 89.95 54787.55 88888.00 2014-05-04 20:51:53.500 124 12452.48 90.03 54787.55 88888.00 2014-05-04 20:51:53.625 124 12452.58 90.03 54787.57 88888.00 2014-05-04 20:51:53.750 124 12452.55 90.00 54787.55 88888.00 2014-05-04 20:51:53.875 124 12452.55 90.00 54787.53 88888.00 2014-05-04 20:51:54.000 124 12452.55 89.97 54787.47 88888.00 2014-05-04 20:51:54.125 124 12452.48 90.00 54787.50 88888.00 2014-05-04 20:51:54.250 124 12452.45 89.95 54787.53 88888.00 2014-05-04 20:51:54.375 124 12452.52 89.95 54787.53 88888.00 2014-05-04 20:51:54.500 124 12452.62 89.95 54787.53 88888.00 2014-05-04 20:51:54.625 124 12452.73 89.95 54787.50 88888.00 2014-05-04 20:51:54.750 124 12452.73 89.95 54787.53 88888.00 2014-05-04 20:51:54.875 124 12452.70 89.95 54787.53 88888.00 2014-05-04 20:51:55.000 124 12452.65 89.97 54787.50 88888.00 2014-05-04 20:51:55.125 124 12452.62 90.00 54787.53 88888.00 2014-05-04 20:51:55.250 124 12452.60 89.97 54787.53 88888.00 2014-05-04 20:51:55.375 124 12452.62 89.97 54787.53 88888.00 2014-05-04 20:51:55.500 124 12452.65 89.92 54787.50 88888.00 2014-05-04 20:51:55.625 124 12452.65 89.95 54787.47 88888.00 2014-05-04 20:51:55.750 124 12452.58 89.95 54787.47 88888.00 2014-05-04 20:51:55.875 124 12452.58 89.92 54787.47 88888.00 2014-05-04 20:51:56.000 124 12452.60 89.92 54787.45 88888.00 2014-05-04 20:51:56.125 124 12452.58 89.97 54787.47 88888.00 2014-05-04 20:51:56.250 124 12452.52 89.92 54787.53 88888.00 2014-05-04 20:51:56.375 124 12452.58 89.92 54787.53 88888.00 2014-05-04 20:51:56.500 124 12452.50 89.90 54787.47 88888.00 2014-05-04 20:51:56.625 124 12452.50 89.90 54787.47 88888.00 2014-05-04 20:51:56.750 124 12452.50 89.92 54787.50 88888.00 2014-05-04 20:51:56.875 124 12452.50 89.92 54787.50 88888.00 2014-05-04 20:51:57.000 124 12452.50 89.90 54787.47 88888.00 2014-05-04 20:51:57.125 124 12452.50 89.90 54787.53 88888.00 2014-05-04 20:51:57.250 124 12452.48 89.95 54787.53 88888.00 2014-05-04 20:51:57.375 124 12452.50 89.90 54787.50 88888.00 2014-05-04 20:51:57.500 124 12452.55 89.90 54787.53 88888.00 2014-05-04 20:51:57.625 124 12452.52 89.90 54787.53 88888.00 2014-05-04 20:51:57.750 124 12452.50 89.88 54787.50 88888.00 2014-05-04 20:51:57.875 124 12452.45 89.83 54787.47 88888.00 2014-05-04 20:51:58.000 124 12452.48 89.85 54787.43 88888.00 2014-05-04 20:51:58.125 124 12452.52 89.85 54787.45 88888.00 2014-05-04 20:51:58.250 124 12452.50 89.88 54787.43 88888.00 2014-05-04 20:51:58.375 124 12452.50 89.92 54787.43 88888.00 2014-05-04 20:51:58.500 124 12452.58 89.92 54787.43 88888.00 2014-05-04 20:51:58.625 124 12452.60 89.90 54787.43 88888.00 2014-05-04 20:51:58.750 124 12452.50 89.88 54787.40 88888.00 2014-05-04 20:51:58.875 124 12452.45 89.88 54787.43 88888.00 2014-05-04 20:51:59.000 124 12452.45 89.90 54787.40 88888.00 2014-05-04 20:51:59.125 124 12452.48 89.90 54787.40 88888.00 2014-05-04 20:51:59.250 124 12452.40 89.85 54787.35 88888.00 2014-05-04 20:51:59.375 124 12452.50 89.85 54787.38 88888.00 2014-05-04 20:51:59.500 124 12452.52 89.88 54787.43 88888.00 2014-05-04 20:51:59.625 124 12452.52 89.88 54787.43 88888.00 2014-05-04 20:51:59.750 124 12452.48 89.88 54787.38 88888.00 2014-05-04 20:51:59.875 124 12452.52 89.88 54787.32 88888.00 2014-05-04 20:52:00.000 124 12452.52 89.85 54787.32 88888.00 2014-05-04 20:52:00.125 124 12452.48 89.88 54787.30 88888.00 2014-05-04 20:52:00.250 124 12452.45 89.83 54787.30 88888.00 2014-05-04 20:52:00.375 124 12452.48 89.85 54787.30 88888.00 2014-05-04 20:52:00.500 124 12452.45 89.88 54787.32 88888.00 2014-05-04 20:52:00.625 124 12452.45 89.85 54787.32 88888.00 2014-05-04 20:52:00.750 124 12452.48 89.85 54787.30 88888.00 2014-05-04 20:52:00.875 124 12452.58 89.85 54787.32 88888.00 2014-05-04 20:52:01.000 124 12452.58 89.83 54787.32 88888.00 2014-05-04 20:52:01.125 124 12452.50 89.85 54787.32 88888.00 2014-05-04 20:52:01.250 124 12452.42 89.88 54787.35 88888.00 2014-05-04 20:52:01.375 124 12452.42 89.90 54787.32 88888.00 2014-05-04 20:52:01.500 124 12452.38 89.85 54787.32 88888.00 2014-05-04 20:52:01.625 124 12452.40 89.85 54787.32 88888.00 2014-05-04 20:52:01.750 124 12452.45 89.85 54787.30 88888.00 2014-05-04 20:52:01.875 124 12452.42 89.88 54787.32 88888.00 2014-05-04 20:52:02.000 124 12452.45 89.88 54787.32 88888.00 2014-05-04 20:52:02.125 124 12452.48 89.88 54787.35 88888.00 2014-05-04 20:52:02.250 124 12452.42 89.85 54787.38 88888.00 2014-05-04 20:52:02.375 124 12452.42 89.88 54787.35 88888.00 2014-05-04 20:52:02.500 124 12452.42 89.88 54787.35 88888.00 2014-05-04 20:52:02.625 124 12452.42 89.85 54787.38 88888.00 2014-05-04 20:52:02.750 124 12452.42 89.85 54787.38 88888.00 2014-05-04 20:52:02.875 124 12452.38 89.88 54787.35 88888.00 2014-05-04 20:52:03.000 124 12452.30 89.85 54787.38 88888.00 2014-05-04 20:52:03.125 124 12452.33 89.83 54787.40 88888.00 2014-05-04 20:52:03.250 124 12452.38 89.83 54787.40 88888.00 2014-05-04 20:52:03.375 124 12452.40 89.83 54787.38 88888.00 2014-05-04 20:52:03.500 124 12452.38 89.80 54787.38 88888.00 2014-05-04 20:52:03.625 124 12452.35 89.83 54787.43 88888.00 2014-05-04 20:52:03.750 124 12452.35 89.83 54787.47 88888.00 2014-05-04 20:52:03.875 124 12452.33 89.83 54787.47 88888.00 2014-05-04 20:52:04.000 124 12452.30 89.85 54787.45 88888.00 2014-05-04 20:52:04.125 124 12452.35 89.85 54787.45 88888.00 2014-05-04 20:52:04.250 124 12452.33 89.83 54787.47 88888.00 2014-05-04 20:52:04.375 124 12452.35 89.85 54787.47 88888.00 2014-05-04 20:52:04.500 124 12452.38 89.83 54787.47 88888.00 2014-05-04 20:52:04.625 124 12452.38 89.78 54787.45 88888.00 2014-05-04 20:52:04.750 124 12452.35 89.78 54787.47 88888.00 2014-05-04 20:52:04.875 124 12452.33 89.80 54787.47 88888.00 2014-05-04 20:52:05.000 124 12452.35 89.80 54787.45 88888.00 2014-05-04 20:52:05.125 124 12452.42 89.83 54787.47 88888.00 2014-05-04 20:52:05.250 124 12452.40 89.83 54787.53 88888.00 2014-05-04 20:52:05.375 124 12452.30 89.83 54787.50 88888.00 2014-05-04 20:52:05.500 124 12452.27 89.80 54787.47 88888.00 2014-05-04 20:52:05.625 124 12452.30 89.75 54787.47 88888.00 2014-05-04 20:52:05.750 124 12452.35 89.78 54787.45 88888.00 2014-05-04 20:52:05.875 124 12452.40 89.78 54787.47 88888.00 2014-05-04 20:52:06.000 124 12452.35 89.78 54787.47 88888.00 2014-05-04 20:52:06.125 124 12452.30 89.80 54787.47 88888.00 2014-05-04 20:52:06.250 124 12452.27 89.78 54787.47 88888.00 2014-05-04 20:52:06.375 124 12452.35 89.78 54787.45 88888.00 2014-05-04 20:52:06.500 124 12452.35 89.80 54787.45 88888.00 2014-05-04 20:52:06.625 124 12452.30 89.80 54787.47 88888.00 2014-05-04 20:52:06.750 124 12452.27 89.78 54787.47 88888.00 2014-05-04 20:52:06.875 124 12452.27 89.80 54787.47 88888.00 2014-05-04 20:52:07.000 124 12452.33 89.78 54787.47 88888.00 2014-05-04 20:52:07.125 124 12452.38 89.80 54787.47 88888.00 2014-05-04 20:52:07.250 124 12452.30 89.75 54787.45 88888.00 2014-05-04 20:52:07.375 124 12452.33 89.72 54787.45 88888.00 2014-05-04 20:52:07.500 124 12452.27 89.72 54787.45 88888.00 2014-05-04 20:52:07.625 124 12452.30 89.72 54787.45 88888.00 2014-05-04 20:52:07.750 124 12452.35 89.75 54787.45 88888.00 2014-05-04 20:52:07.875 124 12452.42 89.78 54787.47 88888.00 2014-05-04 20:52:08.000 124 12452.38 89.78 54787.43 88888.00 2014-05-04 20:52:08.125 124 12452.27 89.78 54787.43 88888.00 2014-05-04 20:52:08.250 124 12452.27 89.78 54787.43 88888.00 2014-05-04 20:52:08.375 124 12452.33 89.78 54787.40 88888.00 2014-05-04 20:52:08.500 124 12452.40 89.75 54787.40 88888.00 2014-05-04 20:52:08.625 124 12452.38 89.75 54787.40 88888.00 2014-05-04 20:52:08.750 124 12452.38 89.75 54787.40 88888.00 2014-05-04 20:52:08.875 124 12452.38 89.75 54787.43 88888.00 2014-05-04 20:52:09.000 124 12452.35 89.75 54787.43 88888.00 2014-05-04 20:52:09.125 124 12452.35 89.75 54787.45 88888.00 2014-05-04 20:52:09.250 124 12452.38 89.78 54787.45 88888.00 2014-05-04 20:52:09.375 124 12452.38 89.78 54787.43 88888.00 2014-05-04 20:52:09.500 124 12452.35 89.78 54787.43 88888.00 2014-05-04 20:52:09.625 124 12452.35 89.75 54787.43 88888.00 2014-05-04 20:52:09.750 124 12452.33 89.70 54787.45 88888.00 2014-05-04 20:52:09.875 124 12452.27 89.67 54787.43 88888.00 2014-05-04 20:52:10.000 124 12452.30 89.72 54787.43 88888.00 2014-05-04 20:52:10.125 124 12452.38 89.70 54787.45 88888.00 2014-05-04 20:52:10.250 124 12452.35 89.65 54787.43 88888.00 2014-05-04 20:52:10.375 124 12452.30 89.65 54787.43 88888.00 2014-05-04 20:52:10.500 124 12452.35 89.67 54787.45 88888.00 2014-05-04 20:52:10.625 124 12452.33 89.70 54787.45 88888.00 2014-05-04 20:52:10.750 124 12452.35 89.72 54787.45 88888.00 2014-05-04 20:52:10.875 124 12452.38 89.70 54787.43 88888.00 2014-05-04 20:52:11.000 124 12452.38 89.67 54787.43 88888.00 2014-05-04 20:52:11.125 124 12452.42 89.70 54787.45 88888.00 2014-05-04 20:52:11.250 124 12452.45 89.67 54787.45 88888.00 2014-05-04 20:52:11.375 124 12452.48 89.67 54787.45 88888.00 2014-05-04 20:52:11.500 124 12452.45 89.67 54787.43 88888.00 2014-05-04 20:52:11.625 124 12452.42 89.67 54787.38 88888.00 2014-05-04 20:52:11.750 124 12452.38 89.67 54787.40 88888.00 2014-05-04 20:52:11.875 124 12452.33 89.65 54787.43 88888.00 2014-05-04 20:52:12.000 124 12452.33 89.62 54787.40 88888.00 2014-05-04 20:52:12.125 124 12452.27 89.65 54787.38 88888.00 2014-05-04 20:52:12.250 124 12452.25 89.67 54787.43 88888.00 2014-05-04 20:52:12.375 124 12452.25 89.70 54787.43 88888.00 2014-05-04 20:52:12.500 124 12452.27 89.67 54787.43 88888.00 2014-05-04 20:52:12.625 124 12452.23 89.67 54787.45 88888.00 2014-05-04 20:52:12.750 124 12452.27 89.65 54787.45 88888.00 2014-05-04 20:52:12.875 124 12452.27 89.65 54787.45 88888.00 2014-05-04 20:52:13.000 124 12452.25 89.65 54787.40 88888.00 2014-05-04 20:52:13.125 124 12452.23 89.62 54787.43 88888.00 2014-05-04 20:52:13.250 124 12452.25 89.60 54787.43 88888.00 2014-05-04 20:52:13.375 124 12452.30 89.62 54787.45 88888.00 2014-05-04 20:52:13.500 124 12452.27 89.62 54787.45 88888.00 2014-05-04 20:52:13.625 124 12452.25 89.62 54787.45 88888.00 2014-05-04 20:52:13.750 124 12452.20 89.62 54787.45 88888.00 2014-05-04 20:52:13.875 124 12452.17 89.62 54787.43 88888.00 2014-05-04 20:52:14.000 124 12452.25 89.62 54787.40 88888.00 2014-05-04 20:52:14.125 124 12452.27 89.62 54787.40 88888.00 2014-05-04 20:52:14.250 124 12452.27 89.60 54787.43 88888.00 2014-05-04 20:52:14.375 124 12452.33 89.60 54787.40 88888.00 2014-05-04 20:52:14.500 124 12452.35 89.62 54787.40 88888.00 2014-05-04 20:52:14.625 124 12452.25 89.62 54787.40 88888.00 2014-05-04 20:52:14.750 124 12452.17 89.62 54787.43 88888.00 2014-05-04 20:52:14.875 124 12452.23 89.62 54787.40 88888.00 2014-05-04 20:52:15.000 124 12452.23 89.60 54787.40 88888.00 2014-05-04 20:52:15.125 124 12452.25 89.60 54787.40 88888.00 2014-05-04 20:52:15.250 124 12452.27 89.62 54787.40 88888.00 2014-05-04 20:52:15.375 124 12452.25 89.62 54787.38 88888.00 2014-05-04 20:52:15.500 124 12452.23 89.62 54787.40 88888.00 2014-05-04 20:52:15.625 124 12452.15 89.62 54787.40 88888.00 2014-05-04 20:52:15.750 124 12452.15 89.60 54787.40 88888.00 2014-05-04 20:52:15.875 124 12452.12 89.60 54787.40 88888.00 2014-05-04 20:52:16.000 124 12452.17 89.58 54787.38 88888.00 2014-05-04 20:52:16.125 124 12452.20 89.60 54787.40 88888.00 2014-05-04 20:52:16.250 124 12452.23 89.62 54787.43 88888.00 2014-05-04 20:52:16.375 124 12452.15 89.62 54787.43 88888.00 2014-05-04 20:52:16.500 124 12452.08 89.60 54787.40 88888.00 2014-05-04 20:52:16.625 124 12452.15 89.60 54787.43 88888.00 2014-05-04 20:52:16.750 124 12452.25 89.58 54787.43 88888.00 2014-05-04 20:52:16.875 124 12452.15 89.55 54787.40 88888.00 2014-05-04 20:52:17.000 124 12452.12 89.60 54787.40 88888.00 2014-05-04 20:52:17.125 124 12452.17 89.60 54787.43 88888.00 2014-05-04 20:52:17.250 124 12452.12 89.58 54787.45 88888.00 2014-05-04 20:52:17.375 124 12452.12 89.60 54787.43 88888.00 2014-05-04 20:52:17.500 124 12452.08 89.58 54787.43 88888.00 2014-05-04 20:52:17.625 124 12452.08 89.58 54787.40 88888.00 2014-05-04 20:52:17.750 124 12452.10 89.58 54787.40 88888.00 2014-05-04 20:52:17.875 124 12452.08 89.58 54787.40 88888.00 2014-05-04 20:52:18.000 124 12452.10 89.58 54787.40 88888.00 2014-05-04 20:52:18.125 124 12452.10 89.58 54787.38 88888.00 2014-05-04 20:52:18.250 124 12452.12 89.58 54787.40 88888.00 2014-05-04 20:52:18.375 124 12452.12 89.58 54787.40 88888.00 2014-05-04 20:52:18.500 124 12452.12 89.58 54787.40 88888.00 2014-05-04 20:52:18.625 124 12452.10 89.60 54787.40 88888.00 2014-05-04 20:52:18.750 124 12452.08 89.60 54787.40 88888.00 2014-05-04 20:52:18.875 124 12452.02 89.58 54787.40 88888.00 2014-05-04 20:52:19.000 124 12451.98 89.58 54787.40 88888.00 2014-05-04 20:52:19.125 124 12452.05 89.58 54787.40 88888.00 2014-05-04 20:52:19.250 124 12452.10 89.55 54787.38 88888.00 2014-05-04 20:52:19.375 124 12452.08 89.55 54787.38 88888.00 2014-05-04 20:52:19.500 124 12452.08 89.58 54787.38 88888.00 2014-05-04 20:52:19.625 124 12452.08 89.60 54787.38 88888.00 2014-05-04 20:52:19.750 124 12452.00 89.60 54787.40 88888.00 2014-05-04 20:52:19.875 124 12451.98 89.55 54787.40 88888.00 2014-05-04 20:52:20.000 124 12452.00 89.53 54787.38 88888.00 2014-05-04 20:52:20.125 124 12452.02 89.53 54787.38 88888.00 2014-05-04 20:52:20.250 124 12452.02 89.53 54787.38 88888.00 2014-05-04 20:52:20.375 124 12452.05 89.53 54787.38 88888.00 2014-05-04 20:52:20.500 124 12452.08 89.55 54787.40 88888.00 2014-05-04 20:52:20.625 124 12452.05 89.58 54787.43 88888.00 2014-05-04 20:52:20.750 124 12452.00 89.58 54787.43 88888.00 2014-05-04 20:52:20.875 124 12452.00 89.53 54787.40 88888.00 2014-05-04 20:52:21.000 124 12452.00 89.53 54787.40 88888.00 2014-05-04 20:52:21.125 124 12452.02 89.53 54787.38 88888.00 2014-05-04 20:52:21.250 124 12452.08 89.55 54787.38 88888.00 2014-05-04 20:52:21.375 124 12452.05 89.53 54787.38 88888.00 2014-05-04 20:52:21.500 124 12452.05 89.53 54787.38 88888.00 2014-05-04 20:52:21.625 124 12452.08 89.55 54787.40 88888.00 2014-05-04 20:52:21.750 124 12452.05 89.53 54787.40 88888.00 2014-05-04 20:52:21.875 124 12452.08 89.50 54787.38 88888.00 2014-05-04 20:52:22.000 124 12452.02 89.50 54787.38 88888.00 2014-05-04 20:52:22.125 124 12452.05 89.53 54787.40 88888.00 2014-05-04 20:52:22.250 124 12452.15 89.53 54787.40 88888.00 2014-05-04 20:52:22.375 124 12452.15 89.53 54787.40 88888.00 2014-05-04 20:52:22.500 124 12452.10 89.53 54787.35 88888.00 2014-05-04 20:52:22.625 124 12452.12 89.53 54787.35 88888.00 2014-05-04 20:52:22.750 124 12452.12 89.53 54787.32 88888.00 2014-05-04 20:52:22.875 124 12452.10 89.50 54787.28 88888.00 2014-05-04 20:52:23.000 124 12452.08 89.53 54787.28 88888.00 2014-05-04 20:52:23.125 124 12452.05 89.53 54787.32 88888.00 2014-05-04 20:52:23.250 124 12452.05 89.50 54787.30 88888.00 2014-05-04 20:52:23.375 124 12452.05 89.50 54787.25 88888.00 2014-05-04 20:52:23.500 124 12452.05 89.47 54787.28 88888.00 2014-05-04 20:52:23.625 124 12451.98 89.50 54787.25 88888.00 2014-05-04 20:52:23.750 124 12451.95 89.53 54787.25 88888.00 2014-05-04 20:52:23.875 124 12451.92 89.50 54787.25 88888.00 2014-05-04 20:52:24.000 124 12451.95 89.53 54787.22 88888.00 2014-05-04 20:52:24.125 124 12452.00 89.55 54787.25 88888.00 2014-05-04 20:52:24.250 124 12452.05 89.58 54787.28 88888.00 2014-05-04 20:52:24.375 124 12452.00 89.58 54787.25 88888.00 2014-05-04 20:52:24.500 124 12451.98 89.55 54787.20 88888.00 2014-05-04 20:52:24.625 124 12451.90 89.53 54787.20 88888.00 2014-05-04 20:52:24.750 124 12451.92 89.55 54787.25 88888.00 2014-05-04 20:52:24.875 124 12451.92 89.53 54787.25 88888.00 2014-05-04 20:52:25.000 124 12451.88 89.53 54787.22 88888.00 2014-05-04 20:52:25.125 124 12451.85 89.58 54787.25 88888.00 2014-05-04 20:52:25.250 124 12451.90 89.53 54787.28 88888.00 2014-05-04 20:52:25.375 124 12451.98 89.53 54787.22 88888.00 2014-05-04 20:52:25.500 124 12451.95 89.55 54787.22 88888.00 2014-05-04 20:52:25.625 124 12451.95 89.55 54787.25 88888.00 2014-05-04 20:52:25.750 124 12451.92 89.55 54787.28 88888.00 2014-05-04 20:52:25.875 124 12451.90 89.55 54787.28 88888.00 2014-05-04 20:52:26.000 124 12451.92 89.50 54787.25 88888.00 2014-05-04 20:52:26.125 124 12451.95 89.53 54787.25 88888.00 2014-05-04 20:52:26.250 124 12451.92 89.50 54787.22 88888.00 2014-05-04 20:52:26.375 124 12451.95 89.53 54787.22 88888.00 2014-05-04 20:52:26.500 124 12451.90 89.55 54787.25 88888.00 2014-05-04 20:52:26.625 124 12451.90 89.53 54787.25 88888.00 2014-05-04 20:52:26.750 124 12451.95 89.55 54787.30 88888.00 2014-05-04 20:52:26.875 124 12451.92 89.58 54787.28 88888.00 2014-05-04 20:52:27.000 124 12451.92 89.58 54787.28 88888.00 2014-05-04 20:52:27.125 124 12451.98 89.58 54787.30 88888.00 2014-05-04 20:52:27.250 124 12451.95 89.58 54787.30 88888.00 2014-05-04 20:52:27.375 124 12451.90 89.58 54787.30 88888.00 2014-05-04 20:52:27.500 124 12451.85 89.55 54787.30 88888.00 2014-05-04 20:52:27.625 124 12451.85 89.55 54787.30 88888.00 2014-05-04 20:52:27.750 124 12451.92 89.55 54787.32 88888.00 2014-05-04 20:52:27.875 124 12451.98 89.60 54787.35 88888.00 2014-05-04 20:52:28.000 124 12451.95 89.60 54787.32 88888.00 2014-05-04 20:52:28.125 124 12451.90 89.58 54787.32 88888.00 2014-05-04 20:52:28.250 124 12451.85 89.55 54787.38 88888.00 2014-05-04 20:52:28.375 124 12451.90 89.55 54787.40 88888.00 2014-05-04 20:52:28.500 124 12451.98 89.58 54787.40 88888.00 2014-05-04 20:52:28.625 124 12452.02 89.60 54787.38 88888.00 2014-05-04 20:52:28.750 124 12451.95 89.58 54787.40 88888.00 2014-05-04 20:52:28.875 124 12451.85 89.58 54787.40 88888.00 2014-05-04 20:52:29.000 124 12451.88 89.55 54787.35 88888.00 2014-05-04 20:52:29.125 124 12451.90 89.58 54787.38 88888.00 2014-05-04 20:52:29.250 124 12451.88 89.58 54787.40 88888.00 2014-05-04 20:52:29.375 124 12451.83 89.60 54787.40 88888.00 2014-05-04 20:52:29.500 124 12451.88 89.60 54787.38 88888.00 2014-05-04 20:52:29.625 124 12451.95 89.60 54787.35 88888.00 2014-05-04 20:52:29.750 124 12451.98 89.60 54787.35 88888.00 2014-05-04 20:52:29.875 124 12452.00 89.60 54787.38 88888.00 2014-05-04 20:52:30.000 124 12452.00 89.60 54787.35 88888.00 2014-05-04 20:52:30.125 124 12452.00 89.60 54787.38 88888.00 2014-05-04 20:52:30.250 124 12451.95 89.58 54787.35 88888.00 2014-05-04 20:52:30.375 124 12451.98 89.58 54787.35 88888.00 2014-05-04 20:52:30.500 124 12452.00 89.58 54787.38 88888.00 2014-05-04 20:52:30.625 124 12452.00 89.62 54787.38 88888.00 2014-05-04 20:52:30.750 124 12452.05 89.62 54787.35 88888.00 2014-05-04 20:52:30.875 124 12452.02 89.60 54787.35 88888.00 2014-05-04 20:52:31.000 124 12452.08 89.60 54787.38 88888.00 2014-05-04 20:52:31.125 124 12452.08 89.60 54787.38 88888.00 2014-05-04 20:52:31.250 124 12452.05 89.58 54787.35 88888.00 2014-05-04 20:52:31.375 124 12452.02 89.58 54787.35 88888.00 2014-05-04 20:52:31.500 124 12451.95 89.60 54787.35 88888.00 2014-05-04 20:52:31.625 124 12451.95 89.62 54787.40 88888.00 2014-05-04 20:52:31.750 124 12451.98 89.62 54787.35 88888.00 2014-05-04 20:52:31.875 124 12451.92 89.65 54787.32 88888.00 2014-05-04 20:52:32.000 124 12451.90 89.65 54787.32 88888.00 2014-05-04 20:52:32.125 124 12451.92 89.65 54787.35 88888.00 2014-05-04 20:52:32.250 124 12451.95 89.62 54787.35 88888.00 2014-05-04 20:52:32.375 124 12452.02 89.62 54787.38 88888.00 2014-05-04 20:52:32.500 124 12452.00 89.62 54787.35 88888.00 2014-05-04 20:52:32.625 124 12452.02 89.60 54787.35 88888.00 2014-05-04 20:52:32.750 124 12452.10 89.60 54787.35 88888.00 2014-05-04 20:52:32.875 124 12452.08 89.60 54787.35 88888.00 2014-05-04 20:52:33.000 124 12452.05 89.62 54787.32 88888.00 2014-05-04 20:52:33.125 124 12452.02 89.62 54787.30 88888.00 2014-05-04 20:52:33.250 124 12452.00 89.62 54787.30 88888.00 2014-05-04 20:52:33.375 124 12452.00 89.65 54787.32 88888.00 2014-05-04 20:52:33.500 124 12452.00 89.62 54787.35 88888.00 2014-05-04 20:52:33.625 124 12451.98 89.62 54787.32 88888.00 2014-05-04 20:52:33.750 124 12452.02 89.65 54787.32 88888.00 2014-05-04 20:52:33.875 124 12452.02 89.65 54787.32 88888.00 2014-05-04 20:52:34.000 124 12452.05 89.62 54787.32 88888.00 2014-05-04 20:52:34.125 124 12452.08 89.65 54787.32 88888.00 2014-05-04 20:52:34.250 124 12452.02 89.62 54787.35 88888.00 2014-05-04 20:52:34.375 124 12452.02 89.65 54787.32 88888.00 2014-05-04 20:52:34.500 124 12452.00 89.67 54787.35 88888.00 2014-05-04 20:52:34.625 124 12452.05 89.67 54787.32 88888.00 2014-05-04 20:52:34.750 124 12452.08 89.67 54787.32 88888.00 2014-05-04 20:52:34.875 124 12452.08 89.65 54787.32 88888.00 2014-05-04 20:52:35.000 124 12452.10 89.65 54787.30 88888.00 2014-05-04 20:52:35.125 124 12452.15 89.62 54787.30 88888.00 2014-05-04 20:52:35.250 124 12452.12 89.62 54787.32 88888.00 2014-05-04 20:52:35.375 124 12452.08 89.65 54787.30 88888.00 2014-05-04 20:52:35.500 124 12451.98 89.62 54787.28 88888.00 2014-05-04 20:52:35.625 124 12451.98 89.62 54787.30 88888.00 2014-05-04 20:52:35.750 124 12452.02 89.65 54787.30 88888.00 2014-05-04 20:52:35.875 124 12452.05 89.65 54787.32 88888.00 2014-05-04 20:52:36.000 124 12452.05 89.62 54787.32 88888.00 2014-05-04 20:52:36.125 124 12452.02 89.65 54787.32 88888.00 2014-05-04 20:52:36.250 124 12451.98 89.62 54787.32 88888.00 2014-05-04 20:52:36.375 124 12452.02 89.65 54787.32 88888.00 2014-05-04 20:52:36.500 124 12452.05 89.65 54787.32 88888.00 2014-05-04 20:52:36.625 124 12452.08 89.65 54787.32 88888.00 2014-05-04 20:52:36.750 124 12452.08 89.65 54787.30 88888.00 2014-05-04 20:52:36.875 124 12452.08 89.67 54787.32 88888.00 2014-05-04 20:52:37.000 124 12452.10 89.67 54787.32 88888.00 2014-05-04 20:52:37.125 124 12452.15 89.67 54787.32 88888.00 2014-05-04 20:52:37.250 124 12452.15 89.67 54787.28 88888.00 2014-05-04 20:52:37.375 124 12452.17 89.67 54787.25 88888.00 2014-05-04 20:52:37.500 124 12452.23 89.65 54787.28 88888.00 2014-05-04 20:52:37.625 124 12452.20 89.65 54787.28 88888.00 2014-05-04 20:52:37.750 124 12452.12 89.67 54787.30 88888.00 2014-05-04 20:52:37.875 124 12452.10 89.70 54787.28 88888.00 2014-05-04 20:52:38.000 124 12452.15 89.70 54787.25 88888.00 2014-05-04 20:52:38.125 124 12452.12 89.67 54787.22 88888.00 2014-05-04 20:52:38.250 124 12452.08 89.67 54787.22 88888.00 2014-05-04 20:52:38.375 124 12452.17 89.70 54787.25 88888.00 2014-05-04 20:52:38.500 124 12452.25 89.70 54787.28 88888.00 2014-05-04 20:52:38.625 124 12452.23 89.72 54787.30 88888.00 2014-05-04 20:52:38.750 124 12452.20 89.70 54787.28 88888.00 2014-05-04 20:52:38.875 124 12452.23 89.67 54787.28 88888.00 2014-05-04 20:52:39.000 124 12452.23 89.70 54787.30 88888.00 2014-05-04 20:52:39.125 124 12452.20 89.70 54787.32 88888.00 2014-05-04 20:52:39.250 124 12452.23 89.70 54787.32 88888.00 2014-05-04 20:52:39.375 124 12452.23 89.70 54787.30 88888.00 2014-05-04 20:52:39.500 124 12452.15 89.67 54787.28 88888.00 2014-05-04 20:52:39.625 124 12452.12 89.70 54787.25 88888.00 2014-05-04 20:52:39.750 124 12452.15 89.70 54787.28 88888.00 2014-05-04 20:52:39.875 124 12452.17 89.70 54787.30 88888.00 2014-05-04 20:52:40.000 124 12452.20 89.65 54787.28 88888.00 2014-05-04 20:52:40.125 124 12452.15 89.65 54787.25 88888.00 2014-05-04 20:52:40.250 124 12452.17 89.65 54787.25 88888.00 2014-05-04 20:52:40.375 124 12452.27 89.65 54787.25 88888.00 2014-05-04 20:52:40.500 124 12452.30 89.65 54787.25 88888.00 2014-05-04 20:52:40.625 124 12452.27 89.65 54787.25 88888.00 2014-05-04 20:52:40.750 124 12452.33 89.67 54787.28 88888.00 2014-05-04 20:52:40.875 124 12452.38 89.70 54787.25 88888.00 2014-05-04 20:52:41.000 124 12452.35 89.65 54787.22 88888.00 2014-05-04 20:52:41.125 124 12452.33 89.65 54787.22 88888.00 2014-05-04 20:52:41.250 124 12452.35 89.65 54787.28 88888.00 2014-05-04 20:52:41.375 124 12452.33 89.67 54787.25 88888.00 2014-05-04 20:52:41.500 124 12452.35 89.70 54787.25 88888.00 2014-05-04 20:52:41.625 124 12452.38 89.67 54787.25 88888.00 2014-05-04 20:52:41.750 124 12452.38 89.65 54787.20 88888.00 2014-05-04 20:52:41.875 124 12452.33 89.67 54787.22 88888.00 2014-05-04 20:52:42.000 124 12452.33 89.70 54787.22 88888.00 2014-05-04 20:52:42.125 124 12452.40 89.72 54787.22 88888.00 2014-05-04 20:52:42.250 124 12452.35 89.67 54787.22 88888.00 2014-05-04 20:52:42.375 124 12452.33 89.67 54787.22 88888.00 2014-05-04 20:52:42.500 124 12452.27 89.67 54787.22 88888.00 2014-05-04 20:52:42.625 124 12452.30 89.70 54787.22 88888.00 2014-05-04 20:52:42.750 124 12452.35 89.67 54787.22 88888.00 2014-05-04 20:52:42.875 124 12452.40 89.70 54787.20 88888.00 2014-05-04 20:52:43.000 124 12452.33 89.67 54787.20 88888.00 2014-05-04 20:52:43.125 124 12452.27 89.67 54787.22 88888.00 2014-05-04 20:52:43.250 124 12452.30 89.67 54787.22 88888.00 2014-05-04 20:52:43.375 124 12452.30 89.70 54787.20 88888.00 2014-05-04 20:52:43.500 124 12452.35 89.67 54787.22 88888.00 2014-05-04 20:52:43.625 124 12452.33 89.67 54787.20 88888.00 2014-05-04 20:52:43.750 124 12452.30 89.72 54787.20 88888.00 2014-05-04 20:52:43.875 124 12452.42 89.72 54787.20 88888.00 2014-05-04 20:52:44.000 124 12452.45 89.70 54787.18 88888.00 2014-05-04 20:52:44.125 124 12452.38 89.65 54787.18 88888.00 2014-05-04 20:52:44.250 124 12452.30 89.62 54787.20 88888.00 2014-05-04 20:52:44.375 124 12452.42 89.70 54787.20 88888.00 2014-05-04 20:52:44.500 124 12452.42 89.70 54787.20 88888.00 2014-05-04 20:52:44.625 124 12452.45 89.67 54787.18 88888.00 2014-05-04 20:52:44.750 124 12452.42 89.70 54787.20 88888.00 2014-05-04 20:52:44.875 124 12452.40 89.67 54787.18 88888.00 2014-05-04 20:52:45.000 124 12452.40 89.67 54787.18 88888.00 2014-05-04 20:52:45.125 124 12452.42 89.70 54787.18 88888.00 2014-05-04 20:52:45.250 124 12452.42 89.67 54787.18 88888.00 2014-05-04 20:52:45.375 124 12452.42 89.67 54787.20 88888.00 2014-05-04 20:52:45.500 124 12452.40 89.67 54787.20 88888.00 2014-05-04 20:52:45.625 124 12452.42 89.70 54787.20 88888.00 2014-05-04 20:52:45.750 124 12452.48 89.70 54787.20 88888.00 2014-05-04 20:52:45.875 124 12452.50 89.72 54787.20 88888.00 2014-05-04 20:52:46.000 124 12452.45 89.72 54787.20 88888.00 2014-05-04 20:52:46.125 124 12452.42 89.72 54787.18 88888.00 2014-05-04 20:52:46.250 124 12452.42 89.72 54787.18 88888.00 2014-05-04 20:52:46.375 124 12452.48 89.72 54787.18 88888.00 2014-05-04 20:52:46.500 124 12452.50 89.72 54787.18 88888.00 2014-05-04 20:52:46.625 124 12452.45 89.70 54787.15 88888.00 2014-05-04 20:52:46.750 124 12452.38 89.72 54787.18 88888.00 2014-05-04 20:52:46.875 124 12452.35 89.72 54787.18 88888.00 2014-05-04 20:52:47.000 124 12452.40 89.72 54787.18 88888.00 2014-05-04 20:52:47.125 124 12452.40 89.70 54787.18 88888.00 2014-05-04 20:52:47.250 124 12452.42 89.72 54787.10 88888.00 2014-05-04 20:52:47.375 124 12452.48 89.72 54787.07 88888.00 2014-05-04 20:52:47.500 124 12452.45 89.70 54787.07 88888.00 2014-05-04 20:52:47.625 124 12452.45 89.72 54787.07 88888.00 2014-05-04 20:52:47.750 124 12452.45 89.72 54787.10 88888.00 2014-05-04 20:52:47.875 124 12452.48 89.72 54787.07 88888.00 2014-05-04 20:52:48.000 124 12452.48 89.67 54787.07 88888.00 2014-05-04 20:52:48.125 124 12452.48 89.70 54787.07 88888.00 2014-05-04 20:52:48.250 124 12452.45 89.67 54787.10 88888.00 2014-05-04 20:52:48.375 124 12452.58 89.70 54787.07 88888.00 2014-05-04 20:52:48.500 124 12452.60 89.75 54787.07 88888.00 2014-05-04 20:52:48.625 124 12452.52 89.70 54787.05 88888.00 2014-05-04 20:52:48.750 124 12452.48 89.70 54787.05 88888.00 2014-05-04 20:52:48.875 124 12452.50 89.75 54787.05 88888.00 2014-05-04 20:52:49.000 124 12452.50 89.75 54787.05 88888.00 2014-05-04 20:52:49.125 124 12452.52 89.72 54787.07 88888.00 2014-05-04 20:52:49.250 124 12452.52 89.72 54787.03 88888.00 2014-05-04 20:52:49.375 124 12452.45 89.70 54786.95 88888.00 2014-05-04 20:52:49.500 124 12452.42 89.70 54786.97 88888.00 2014-05-04 20:52:49.625 124 12452.50 89.75 54786.97 88888.00 2014-05-04 20:52:49.750 124 12452.60 89.78 54786.97 88888.00 2014-05-04 20:52:49.875 124 12452.62 89.75 54786.97 88888.00 2014-05-04 20:52:50.000 124 12452.62 89.72 54786.97 88888.00 2014-05-04 20:52:50.125 124 12452.62 89.72 54787.00 88888.00 2014-05-04 20:52:50.250 124 12452.70 89.72 54787.03 88888.00 2014-05-04 20:52:50.375 124 12452.75 89.72 54787.00 88888.00 2014-05-04 20:52:50.500 124 12452.65 89.75 54786.97 88888.00 2014-05-04 20:52:50.625 124 12452.62 89.78 54787.00 88888.00 2014-05-04 20:52:50.750 124 12452.58 89.78 54787.00 88888.00 2014-05-04 20:52:50.875 124 12452.52 89.80 54787.00 88888.00 2014-05-04 20:52:51.000 124 12452.52 89.78 54786.97 88888.00 2014-05-04 20:52:51.125 124 12452.55 89.75 54787.00 88888.00 2014-05-04 20:52:51.250 124 12452.62 89.75 54786.97 88888.00 2014-05-04 20:52:51.375 124 12452.62 89.72 54786.97 88888.00 2014-05-04 20:52:51.500 124 12452.62 89.78 54787.03 88888.00 2014-05-04 20:52:51.625 124 12452.62 89.80 54787.03 88888.00 2014-05-04 20:52:51.750 124 12452.60 89.80 54787.00 88888.00 2014-05-04 20:52:51.875 124 12452.52 89.78 54787.00 88888.00 2014-05-04 20:52:52.000 124 12452.55 89.80 54787.00 88888.00 2014-05-04 20:52:52.125 124 12452.65 89.83 54787.03 88888.00 2014-05-04 20:52:52.250 124 12452.67 89.80 54787.07 88888.00 2014-05-04 20:52:52.375 124 12452.75 89.80 54787.05 88888.00 2014-05-04 20:52:52.500 124 12452.73 89.80 54787.05 88888.00 2014-05-04 20:52:52.625 124 12452.75 89.78 54787.05 88888.00 2014-05-04 20:52:52.750 124 12452.75 89.80 54787.07 88888.00 2014-05-04 20:52:52.875 124 12452.75 89.80 54787.07 88888.00 2014-05-04 20:52:53.000 124 12452.75 89.80 54787.10 88888.00 2014-05-04 20:52:53.125 124 12452.73 89.83 54787.12 88888.00 2014-05-04 20:52:53.250 124 12452.70 89.83 54787.12 88888.00 2014-05-04 20:52:53.375 124 12452.75 89.83 54787.12 88888.00 2014-05-04 20:52:53.500 124 12452.80 89.83 54787.10 88888.00 2014-05-04 20:52:53.625 124 12452.77 89.83 54787.10 88888.00 2014-05-04 20:52:53.750 124 12452.80 89.83 54787.15 88888.00 2014-05-04 20:52:53.875 124 12452.80 89.85 54787.10 88888.00 2014-05-04 20:52:54.000 124 12452.77 89.85 54787.10 88888.00 2014-05-04 20:52:54.125 124 12452.75 89.83 54787.10 88888.00 2014-05-04 20:52:54.250 124 12452.73 89.83 54787.12 88888.00 2014-05-04 20:52:54.375 124 12452.77 89.88 54787.10 88888.00 2014-05-04 20:52:54.500 124 12452.80 89.90 54787.10 88888.00 2014-05-04 20:52:54.625 124 12452.88 89.88 54787.10 88888.00 2014-05-04 20:52:54.750 124 12452.88 89.88 54787.10 88888.00 2014-05-04 20:52:54.875 124 12452.85 89.90 54787.10 88888.00 2014-05-04 20:52:55.000 124 12452.88 89.90 54787.12 88888.00 2014-05-04 20:52:55.125 124 12452.95 89.92 54787.10 88888.00 2014-05-04 20:52:55.250 124 12452.90 89.88 54787.07 88888.00 2014-05-04 20:52:55.375 124 12452.85 89.85 54787.05 88888.00 2014-05-04 20:52:55.500 124 12452.88 89.85 54787.07 88888.00 2014-05-04 20:52:55.625 124 12452.90 89.88 54787.10 88888.00 2014-05-04 20:52:55.750 124 12452.90 89.92 54787.10 88888.00 2014-05-04 20:52:55.875 124 12452.90 89.92 54787.10 88888.00 2014-05-04 20:52:56.000 124 12452.98 89.95 54787.10 88888.00 2014-05-04 20:52:56.125 124 12452.95 89.95 54787.10 88888.00 2014-05-04 20:52:56.250 124 12452.88 89.92 54787.10 88888.00 2014-05-04 20:52:56.375 124 12452.90 89.95 54787.10 88888.00 2014-05-04 20:52:56.500 124 12452.95 89.92 54787.07 88888.00 2014-05-04 20:52:56.625 124 12453.02 89.90 54787.05 88888.00 2014-05-04 20:52:56.750 124 12453.05 89.95 54787.05 88888.00 2014-05-04 20:52:56.875 124 12453.02 89.92 54787.05 88888.00 2014-05-04 20:52:57.000 124 12452.98 89.92 54787.00 88888.00 2014-05-04 20:52:57.125 124 12453.05 89.92 54787.00 88888.00 2014-05-04 20:52:57.250 124 12453.10 89.92 54787.03 88888.00 2014-05-04 20:52:57.375 124 12453.10 89.92 54787.03 88888.00 2014-05-04 20:52:57.500 124 12453.02 89.92 54787.03 88888.00 2014-05-04 20:52:57.625 124 12453.02 89.92 54787.03 88888.00 2014-05-04 20:52:57.750 124 12453.10 89.90 54787.03 88888.00 2014-05-04 20:52:57.875 124 12453.23 89.92 54787.03 88888.00 2014-05-04 20:52:58.000 124 12453.27 89.92 54787.03 88888.00 2014-05-04 20:52:58.125 124 12453.25 89.97 54787.03 88888.00 2014-05-04 20:52:58.250 124 12453.25 89.92 54787.03 88888.00 2014-05-04 20:52:58.375 124 12453.30 89.95 54787.00 88888.00 2014-05-04 20:52:58.500 124 12453.27 89.92 54786.97 88888.00 2014-05-04 20:52:58.625 124 12453.25 89.95 54786.95 88888.00 2014-05-04 20:52:58.750 124 12453.23 89.97 54786.97 88888.00 2014-05-04 20:52:58.875 124 12453.20 89.92 54786.97 88888.00 2014-05-04 20:52:59.000 124 12453.17 89.92 54787.00 88888.00 2014-05-04 20:52:59.125 124 12453.27 89.95 54787.03 88888.00 2014-05-04 20:52:59.250 124 12453.30 89.92 54787.00 88888.00 2014-05-04 20:52:59.375 124 12453.33 89.90 54787.03 88888.00 2014-05-04 20:52:59.500 124 12453.27 89.95 54787.05 88888.00 2014-05-04 20:52:59.625 124 12453.27 89.97 54787.03 88888.00 2014-05-04 20:52:59.750 124 12453.27 89.92 54787.00 88888.00 2014-05-04 20:52:59.875 124 12453.25 89.90 54787.00 88888.00 2014-05-04 20:53:00.000 124 12453.35 89.92 54787.00 88888.00 2014-05-04 20:53:00.125 124 12453.40 89.95 54787.03 88888.00 2014-05-04 20:53:00.250 124 12453.40 89.95 54787.05 88888.00 2014-05-04 20:53:00.375 124 12453.48 89.97 54787.07 88888.00 2014-05-04 20:53:00.500 124 12453.38 90.03 54787.05 88888.00 2014-05-04 20:53:00.625 124 12453.33 90.00 54787.03 88888.00 2014-05-04 20:53:00.750 124 12453.35 89.97 54787.00 88888.00 2014-05-04 20:53:00.875 124 12453.40 89.97 54787.03 88888.00 2014-05-04 20:53:01.000 124 12453.52 90.00 54787.03 88888.00 2014-05-04 20:53:01.125 124 12453.55 90.03 54787.03 88888.00 2014-05-04 20:53:01.250 124 12453.50 90.00 54787.03 88888.00 2014-05-04 20:53:01.375 124 12453.48 90.00 54786.97 88888.00 2014-05-04 20:53:01.500 124 12453.42 89.97 54786.95 88888.00 2014-05-04 20:53:01.625 124 12453.42 90.00 54786.93 88888.00 2014-05-04 20:53:01.750 124 12453.48 90.00 54786.93 88888.00 2014-05-04 20:53:01.875 124 12453.48 90.00 54786.93 88888.00 2014-05-04 20:53:02.000 124 12453.50 90.03 54786.97 88888.00 2014-05-04 20:53:02.125 124 12453.48 90.05 54786.97 88888.00 2014-05-04 20:53:02.250 124 12453.45 90.05 54786.95 88888.00 2014-05-04 20:53:02.375 124 12453.50 90.05 54786.93 88888.00 2014-05-04 20:53:02.500 124 12453.58 90.05 54786.93 88888.00 2014-05-04 20:53:02.625 124 12453.62 90.05 54786.97 88888.00 2014-05-04 20:53:02.750 124 12453.60 90.03 54786.95 88888.00 2014-05-04 20:53:02.875 124 12453.58 90.03 54786.95 88888.00 2014-05-04 20:53:03.000 124 12453.60 90.05 54786.95 88888.00 2014-05-04 20:53:03.125 124 12453.60 90.05 54786.93 88888.00 2014-05-04 20:53:03.250 124 12453.60 90.03 54786.95 88888.00 2014-05-04 20:53:03.375 124 12453.58 90.05 54786.93 88888.00 2014-05-04 20:53:03.500 124 12453.58 90.05 54786.95 88888.00 2014-05-04 20:53:03.625 124 12453.62 90.03 54786.95 88888.00 2014-05-04 20:53:03.750 124 12453.60 90.03 54786.95 88888.00 2014-05-04 20:53:03.875 124 12453.55 90.03 54786.95 88888.00 2014-05-04 20:53:04.000 124 12453.55 90.03 54786.90 88888.00 2014-05-04 20:53:04.125 124 12453.60 90.05 54786.93 88888.00 2014-05-04 20:53:04.250 124 12453.65 90.08 54786.95 88888.00 2014-05-04 20:53:04.375 124 12453.67 90.08 54786.95 88888.00 2014-05-04 20:53:04.500 124 12453.65 90.03 54786.95 88888.00 2014-05-04 20:53:04.625 124 12453.60 90.00 54786.95 88888.00 2014-05-04 20:53:04.750 124 12453.60 90.05 54786.97 88888.00 2014-05-04 20:53:04.875 124 12453.65 90.05 54786.95 88888.00 2014-05-04 20:53:05.000 124 12453.65 90.03 54786.95 88888.00 2014-05-04 20:53:05.125 124 12453.62 90.05 54786.93 88888.00 2014-05-04 20:53:05.250 124 12453.70 90.08 54786.93 88888.00 2014-05-04 20:53:05.375 124 12453.75 90.08 54786.93 88888.00 2014-05-04 20:53:05.500 124 12453.73 90.05 54786.93 88888.00 2014-05-04 20:53:05.625 124 12453.73 90.03 54786.93 88888.00 2014-05-04 20:53:05.750 124 12453.77 90.05 54786.93 88888.00 2014-05-04 20:53:05.875 124 12453.73 90.03 54786.90 88888.00 2014-05-04 20:53:06.000 124 12453.70 90.00 54786.90 88888.00 2014-05-04 20:53:06.125 124 12453.75 90.03 54786.93 88888.00 2014-05-04 20:53:06.250 124 12453.77 90.00 54786.90 88888.00 2014-05-04 20:53:06.375 124 12453.83 90.03 54786.93 88888.00 2014-05-04 20:53:06.500 124 12453.88 90.03 54786.90 88888.00 2014-05-04 20:53:06.625 124 12453.90 90.00 54786.93 88888.00 2014-05-04 20:53:06.750 124 12453.92 89.97 54786.93 88888.00 2014-05-04 20:53:06.875 124 12454.00 90.05 54786.93 88888.00 2014-05-04 20:53:07.000 124 12454.02 90.08 54786.90 88888.00 2014-05-04 20:53:07.125 124 12453.98 90.03 54786.90 88888.00 2014-05-04 20:53:07.250 124 12453.88 90.00 54786.90 88888.00 2014-05-04 20:53:07.375 124 12453.88 90.00 54786.90 88888.00 2014-05-04 20:53:07.500 124 12453.85 90.00 54786.90 88888.00 2014-05-04 20:53:07.625 124 12453.83 90.00 54786.90 88888.00 2014-05-04 20:53:07.750 124 12453.85 90.03 54786.88 88888.00 2014-05-04 20:53:07.875 124 12453.92 90.03 54786.90 88888.00 2014-05-04 20:53:08.000 124 12453.98 90.03 54786.88 88888.00 2014-05-04 20:53:08.125 124 12453.90 89.97 54786.85 88888.00 2014-05-04 20:53:08.250 124 12453.83 89.97 54786.88 88888.00 2014-05-04 20:53:08.375 124 12453.85 89.97 54786.88 88888.00 2014-05-04 20:53:08.500 124 12453.88 89.95 54786.85 88888.00 2014-05-04 20:53:08.625 124 12453.90 89.97 54786.85 88888.00 2014-05-04 20:53:08.750 124 12453.90 89.92 54786.85 88888.00 2014-05-04 20:53:08.875 124 12453.95 89.92 54786.85 88888.00 2014-05-04 20:53:09.000 124 12453.98 89.95 54786.82 88888.00 2014-05-04 20:53:09.125 124 12454.00 89.95 54786.85 88888.00 2014-05-04 20:53:09.250 124 12454.02 89.95 54786.82 88888.00 2014-05-04 20:53:09.375 124 12454.10 90.00 54786.85 88888.00 2014-05-04 20:53:09.500 124 12454.08 89.97 54786.85 88888.00 2014-05-04 20:53:09.625 124 12453.98 89.97 54786.85 88888.00 2014-05-04 20:53:09.750 124 12453.98 89.97 54786.88 88888.00 2014-05-04 20:53:09.875 124 12454.02 89.97 54786.85 88888.00 2014-05-04 20:53:10.000 124 12454.10 89.95 54786.88 88888.00 2014-05-04 20:53:10.125 124 12454.15 89.95 54786.90 88888.00 2014-05-04 20:53:10.250 124 12454.10 89.90 54786.88 88888.00 2014-05-04 20:53:10.375 124 12454.08 89.88 54786.85 88888.00 2014-05-04 20:53:10.500 124 12454.15 89.90 54786.85 88888.00 2014-05-04 20:53:10.625 124 12454.23 89.92 54786.85 88888.00 2014-05-04 20:53:10.750 124 12454.25 89.92 54786.85 88888.00 2014-05-04 20:53:10.875 124 12454.15 89.92 54786.85 88888.00 2014-05-04 20:53:11.000 124 12454.15 89.95 54786.82 88888.00 2014-05-04 20:53:11.125 124 12454.23 89.92 54786.82 88888.00 2014-05-04 20:53:11.250 124 12454.20 89.88 54786.85 88888.00 2014-05-04 20:53:11.375 124 12454.23 89.90 54786.82 88888.00 2014-05-04 20:53:11.500 124 12454.20 89.90 54786.80 88888.00 2014-05-04 20:53:11.625 124 12454.17 89.90 54786.75 88888.00 2014-05-04 20:53:11.750 124 12454.17 89.90 54786.75 88888.00 2014-05-04 20:53:11.875 124 12454.20 89.92 54786.78 88888.00 2014-05-04 20:53:12.000 124 12454.17 89.92 54786.78 88888.00 2014-05-04 20:53:12.125 124 12454.23 89.92 54786.78 88888.00 2014-05-04 20:53:12.250 124 12454.23 89.88 54786.75 88888.00 2014-05-04 20:53:12.375 124 12454.20 89.85 54786.72 88888.00 2014-05-04 20:53:12.500 124 12454.25 89.90 54786.75 88888.00 2014-05-04 20:53:12.625 124 12454.30 89.95 54786.75 88888.00 2014-05-04 20:53:12.750 124 12454.25 89.90 54786.72 88888.00 2014-05-04 20:53:12.875 124 12454.27 89.88 54786.72 88888.00 2014-05-04 20:53:13.000 124 12454.30 89.90 54786.70 88888.00 2014-05-04 20:53:13.125 124 12454.30 89.92 54786.70 88888.00 2014-05-04 20:53:13.250 124 12454.33 89.88 54786.70 88888.00 2014-05-04 20:53:13.375 124 12454.27 89.90 54786.65 88888.00 2014-05-04 20:53:13.500 124 12454.33 89.92 54786.62 88888.00 2014-05-04 20:53:13.625 124 12454.38 89.92 54786.65 88888.00 2014-05-04 20:53:13.750 124 12454.35 89.95 54786.68 88888.00 2014-05-04 20:53:13.875 124 12454.35 89.92 54786.65 88888.00 2014-05-04 20:53:14.000 124 12454.35 89.92 54786.62 88888.00 2014-05-04 20:53:14.125 124 12454.33 89.92 54786.65 88888.00 2014-05-04 20:53:14.250 124 12454.38 89.92 54786.68 88888.00 2014-05-04 20:53:14.375 124 12454.48 89.97 54786.65 88888.00 2014-05-04 20:53:14.500 124 12454.52 89.95 54786.62 88888.00 2014-05-04 20:53:14.625 124 12454.48 89.95 54786.65 88888.00 2014-05-04 20:53:14.750 124 12454.52 89.97 54786.68 88888.00 2014-05-04 20:53:14.875 124 12454.48 89.95 54786.68 88888.00 2014-05-04 20:53:15.000 124 12454.45 89.92 54786.65 88888.00 2014-05-04 20:53:15.125 124 12454.48 89.95 54786.62 88888.00 2014-05-04 20:53:15.250 124 12454.52 89.95 54786.65 88888.00 2014-05-04 20:53:15.375 124 12454.52 89.97 54786.62 88888.00 2014-05-04 20:53:15.500 124 12454.50 89.97 54786.65 88888.00 2014-05-04 20:53:15.625 124 12454.50 89.97 54786.70 88888.00 2014-05-04 20:53:15.750 124 12454.55 89.95 54786.70 88888.00 2014-05-04 20:53:15.875 124 12454.55 89.97 54786.70 88888.00 2014-05-04 20:53:16.000 124 12454.52 89.95 54786.68 88888.00 2014-05-04 20:53:16.125 124 12454.58 89.90 54786.70 88888.00 2014-05-04 20:53:16.250 124 12454.58 89.90 54786.70 88888.00 2014-05-04 20:53:16.375 124 12454.58 89.95 54786.75 88888.00 2014-05-04 20:53:16.500 124 12454.58 89.95 54786.72 88888.00 2014-05-04 20:53:16.625 124 12454.58 89.92 54786.70 88888.00 2014-05-04 20:53:16.750 124 12454.60 89.92 54786.72 88888.00 2014-05-04 20:53:16.875 124 12454.58 89.95 54786.70 88888.00 2014-05-04 20:53:17.000 124 12454.60 89.97 54786.75 88888.00 2014-05-04 20:53:17.125 124 12454.65 90.00 54786.72 88888.00 2014-05-04 20:53:17.250 124 12454.73 89.97 54786.75 88888.00 2014-05-04 20:53:17.375 124 12454.70 89.95 54786.75 88888.00 2014-05-04 20:53:17.500 124 12454.62 89.92 54786.75 88888.00 2014-05-04 20:53:17.625 124 12454.67 89.92 54786.72 88888.00 2014-05-04 20:53:17.750 124 12454.75 89.97 54786.72 88888.00 2014-05-04 20:53:17.875 124 12454.75 89.95 54786.72 88888.00 2014-05-04 20:53:18.000 124 12454.77 89.95 54786.72 88888.00 2014-05-04 20:53:18.125 124 12454.80 89.95 54786.75 88888.00 2014-05-04 20:53:18.250 124 12454.83 89.92 54786.78 88888.00 2014-05-04 20:53:18.375 124 12454.80 89.95 54786.78 88888.00 2014-05-04 20:53:18.500 124 12454.75 89.92 54786.78 88888.00 2014-05-04 20:53:18.625 124 12454.83 89.92 54786.75 88888.00 2014-05-04 20:53:18.750 124 12454.85 89.97 54786.80 88888.00 2014-05-04 20:53:18.875 124 12454.83 89.97 54786.80 88888.00 2014-05-04 20:53:19.000 124 12454.77 89.90 54786.72 88888.00 2014-05-04 20:53:19.125 124 12454.77 89.92 54786.78 88888.00 2014-05-04 20:53:19.250 124 12454.75 89.92 54786.80 88888.00 2014-05-04 20:53:19.375 124 12454.70 89.92 54786.80 88888.00 2014-05-04 20:53:19.500 124 12454.75 89.97 54786.78 88888.00 2014-05-04 20:53:19.625 124 12454.88 90.00 54786.78 88888.00 2014-05-04 20:53:19.750 124 12454.92 90.00 54786.78 88888.00 2014-05-04 20:53:19.875 124 12454.95 90.00 54786.78 88888.00 2014-05-04 20:53:20.000 124 12454.95 89.97 54786.78 88888.00 2014-05-04 20:53:20.125 124 12454.95 89.95 54786.78 88888.00 2014-05-04 20:53:20.250 124 12454.95 90.00 54786.78 88888.00 2014-05-04 20:53:20.375 124 12454.95 90.00 54786.78 88888.00 2014-05-04 20:53:20.500 124 12454.95 89.97 54786.78 88888.00 2014-05-04 20:53:20.625 124 12455.02 89.97 54786.78 88888.00 2014-05-04 20:53:20.750 124 12455.08 90.00 54786.80 88888.00 2014-05-04 20:53:20.875 124 12455.10 89.97 54786.78 88888.00 2014-05-04 20:53:21.000 124 12455.05 89.97 54786.75 88888.00 2014-05-04 20:53:21.125 124 12455.02 90.00 54786.78 88888.00 2014-05-04 20:53:21.250 124 12455.00 90.00 54786.78 88888.00 2014-05-04 20:53:21.375 124 12455.05 90.03 54786.78 88888.00 2014-05-04 20:53:21.500 124 12455.08 89.97 54786.78 88888.00 2014-05-04 20:53:21.625 124 12454.98 89.97 54786.78 88888.00 2014-05-04 20:53:21.750 124 12454.98 89.97 54786.75 88888.00 2014-05-04 20:53:21.875 124 12455.00 89.95 54786.75 88888.00 2014-05-04 20:53:22.000 124 12455.08 89.95 54786.72 88888.00 2014-05-04 20:53:22.125 124 12455.12 89.97 54786.75 88888.00 2014-05-04 20:53:22.250 124 12455.12 89.97 54786.75 88888.00 2014-05-04 20:53:22.375 124 12455.15 90.00 54786.72 88888.00 2014-05-04 20:53:22.500 124 12455.12 89.95 54786.72 88888.00 2014-05-04 20:53:22.625 124 12455.10 89.97 54786.72 88888.00 2014-05-04 20:53:22.750 124 12455.10 90.00 54786.75 88888.00 2014-05-04 20:53:22.875 124 12455.10 90.03 54786.75 88888.00 2014-05-04 20:53:23.000 124 12455.15 90.00 54786.72 88888.00 2014-05-04 20:53:23.125 124 12455.20 90.00 54786.70 88888.00 2014-05-04 20:53:23.250 124 12455.17 90.05 54786.72 88888.00 2014-05-04 20:53:23.375 124 12455.23 90.10 54786.72 88888.00 2014-05-04 20:53:23.500 124 12455.25 90.10 54786.72 88888.00 2014-05-04 20:53:23.625 124 12455.23 90.08 54786.72 88888.00 2014-05-04 20:53:23.750 124 12455.15 90.08 54786.75 88888.00 2014-05-04 20:53:23.875 124 12455.15 90.08 54786.75 88888.00 2014-05-04 20:53:24.000 124 12455.20 90.10 54786.72 88888.00 2014-05-04 20:53:24.125 124 12455.20 90.10 54786.72 88888.00 2014-05-04 20:53:24.250 124 12455.15 90.08 54786.70 88888.00 2014-05-04 20:53:24.375 124 12455.20 90.10 54786.70 88888.00 2014-05-04 20:53:24.500 124 12455.20 90.08 54786.70 88888.00 2014-05-04 20:53:24.625 124 12455.27 90.10 54786.72 88888.00 2014-05-04 20:53:24.750 124 12455.25 90.08 54786.70 88888.00 2014-05-04 20:53:24.875 124 12455.23 90.10 54786.70 88888.00 2014-05-04 20:53:25.000 124 12455.17 90.08 54786.68 88888.00 2014-05-04 20:53:25.125 124 12455.17 90.08 54786.68 88888.00 2014-05-04 20:53:25.250 124 12455.33 90.08 54786.70 88888.00 2014-05-04 20:53:25.375 124 12455.40 90.10 54786.70 88888.00 2014-05-04 20:53:25.500 124 12455.40 90.15 54786.70 88888.00 2014-05-04 20:53:25.625 124 12455.35 90.12 54786.70 88888.00 2014-05-04 20:53:25.750 124 12455.30 90.08 54786.70 88888.00 2014-05-04 20:53:25.875 124 12455.42 90.12 54786.70 88888.00 2014-05-04 20:53:26.000 124 12455.48 90.10 54786.70 88888.00 2014-05-04 20:53:26.125 124 12455.48 90.10 54786.70 88888.00 2014-05-04 20:53:26.250 124 12455.40 90.10 54786.70 88888.00 2014-05-04 20:53:26.375 124 12455.35 90.10 54786.68 88888.00 2014-05-04 20:53:26.500 124 12455.40 90.10 54786.68 88888.00 2014-05-04 20:53:26.625 124 12455.50 90.10 54786.70 88888.00 2014-05-04 20:53:26.750 124 12455.52 90.10 54786.70 88888.00 2014-05-04 20:53:26.875 124 12455.55 90.10 54786.68 88888.00 2014-05-04 20:53:27.000 124 12455.55 90.10 54786.68 88888.00 2014-05-04 20:53:27.125 124 12455.62 90.10 54786.68 88888.00 2014-05-04 20:53:27.250 124 12455.67 90.08 54786.68 88888.00 2014-05-04 20:53:27.375 124 12455.67 90.08 54786.68 88888.00 2014-05-04 20:53:27.500 124 12455.62 90.10 54786.68 88888.00 2014-05-04 20:53:27.625 124 12455.62 90.10 54786.68 88888.00 2014-05-04 20:53:27.750 124 12455.62 90.10 54786.70 88888.00 2014-05-04 20:53:27.875 124 12455.70 90.08 54786.70 88888.00 2014-05-04 20:53:28.000 124 12455.70 90.08 54786.70 88888.00 2014-05-04 20:53:28.125 124 12455.70 90.08 54786.70 88888.00 2014-05-04 20:53:28.250 124 12455.58 90.10 54786.72 88888.00 2014-05-04 20:53:28.375 124 12455.58 90.12 54786.72 88888.00 2014-05-04 20:53:28.500 124 12455.62 90.12 54786.70 88888.00 2014-05-04 20:53:28.625 124 12455.77 90.12 54786.70 88888.00 2014-05-04 20:53:28.750 124 12455.80 90.12 54786.70 88888.00 2014-05-04 20:53:28.875 124 12455.77 90.10 54786.70 88888.00 2014-05-04 20:53:29.000 124 12455.73 90.10 54786.68 88888.00 2014-05-04 20:53:29.125 124 12455.65 90.10 54786.68 88888.00 2014-05-04 20:53:29.250 124 12455.65 90.08 54786.70 88888.00 2014-05-04 20:53:29.375 124 12455.73 90.08 54786.68 88888.00 2014-05-04 20:53:29.500 124 12455.70 90.08 54786.70 88888.00 2014-05-04 20:53:29.625 124 12455.65 90.08 54786.70 88888.00 2014-05-04 20:53:29.750 124 12455.73 90.08 54786.70 88888.00 2014-05-04 20:53:29.875 124 12455.77 90.08 54786.70 88888.00 2014-05-04 20:53:30.000 124 12455.75 90.08 54786.68 88888.00 2014-05-04 20:53:30.125 124 12455.75 90.05 54786.70 88888.00 2014-05-04 20:53:30.250 124 12455.77 90.03 54786.70 88888.00 2014-05-04 20:53:30.375 124 12455.80 90.03 54786.68 88888.00 2014-05-04 20:53:30.500 124 12455.77 90.03 54786.70 88888.00 2014-05-04 20:53:30.625 124 12455.77 90.05 54786.70 88888.00 2014-05-04 20:53:30.750 124 12455.80 90.03 54786.72 88888.00 2014-05-04 20:53:30.875 124 12455.75 90.03 54786.68 88888.00 2014-05-04 20:53:31.000 124 12455.75 90.00 54786.70 88888.00 2014-05-04 20:53:31.125 124 12455.80 90.03 54786.70 88888.00 2014-05-04 20:53:31.250 124 12455.83 90.00 54786.70 88888.00 2014-05-04 20:53:31.375 124 12455.83 90.03 54786.70 88888.00 2014-05-04 20:53:31.500 124 12455.85 90.00 54786.70 88888.00 2014-05-04 20:53:31.625 124 12455.90 89.97 54786.68 88888.00 2014-05-04 20:53:31.750 124 12455.95 89.97 54786.70 88888.00 2014-05-04 20:53:31.875 124 12455.95 89.95 54786.68 88888.00 2014-05-04 20:53:32.000 124 12455.88 89.95 54786.68 88888.00 2014-05-04 20:53:32.125 124 12455.83 89.92 54786.68 88888.00 2014-05-04 20:53:32.250 124 12455.85 89.90 54786.70 88888.00 2014-05-04 20:53:32.375 124 12455.98 89.92 54786.70 88888.00 2014-05-04 20:53:32.500 124 12455.98 89.85 54786.70 88888.00 2014-05-04 20:53:32.625 124 12455.90 89.88 54786.70 88888.00 2014-05-04 20:53:32.750 124 12455.85 89.88 54786.70 88888.00 2014-05-04 20:53:32.875 124 12455.92 89.80 54786.70 88888.00 2014-05-04 20:53:33.000 124 12455.98 89.78 54786.70 88888.00 2014-05-04 20:53:33.125 124 12456.00 89.85 54786.70 88888.00 2014-05-04 20:53:33.250 124 12455.98 89.80 54786.70 88888.00 2014-05-04 20:53:33.375 124 12455.95 89.83 54786.70 88888.00 2014-05-04 20:53:33.500 124 12455.95 89.78 54786.70 88888.00 2014-05-04 20:53:33.625 124 12455.98 89.75 54786.68 88888.00 2014-05-04 20:53:33.750 124 12456.00 89.75 54786.70 88888.00 2014-05-04 20:53:33.875 124 12456.05 89.72 54786.70 88888.00 2014-05-04 20:53:34.000 124 12456.08 89.75 54786.70 88888.00 2014-05-04 20:53:34.125 124 12456.12 89.75 54786.70 88888.00 2014-05-04 20:53:34.250 124 12456.05 89.72 54786.72 88888.00 2014-05-04 20:53:34.375 124 12456.08 89.70 54786.70 88888.00 2014-05-04 20:53:34.500 124 12456.08 89.70 54786.72 88888.00 2014-05-04 20:53:34.625 124 12456.10 89.67 54786.72 88888.00 2014-05-04 20:53:34.750 124 12456.15 89.67 54786.75 88888.00 2014-05-04 20:53:34.875 124 12456.10 89.67 54786.72 88888.00 2014-05-04 20:53:35.000 124 12456.08 89.62 54786.72 88888.00 2014-05-04 20:53:35.125 124 12456.12 89.62 54786.72 88888.00 2014-05-04 20:53:35.250 124 12456.15 89.65 54786.75 88888.00 2014-05-04 20:53:35.375 124 12456.12 89.70 54786.72 88888.00 2014-05-04 20:53:35.500 124 12456.10 89.67 54786.70 88888.00 2014-05-04 20:53:35.625 124 12456.10 89.65 54786.70 88888.00 2014-05-04 20:53:35.750 124 12456.00 89.60 54786.65 88888.00 2014-05-04 20:53:35.875 124 12456.00 89.58 54786.65 88888.00 2014-05-04 20:53:36.000 124 12456.02 89.53 54786.65 88888.00 2014-05-04 20:53:36.125 124 12456.08 89.50 54786.65 88888.00 2014-05-04 20:53:36.250 124 12456.05 89.53 54786.65 88888.00 2014-05-04 20:53:36.375 124 12456.08 89.55 54786.65 88888.00 2014-05-04 20:53:36.500 124 12456.10 89.55 54786.62 88888.00 2014-05-04 20:53:36.625 124 12456.12 89.47 54786.62 88888.00 2014-05-04 20:53:36.750 124 12456.08 89.45 54786.60 88888.00 2014-05-04 20:53:36.875 124 12456.08 89.45 54786.68 88888.00 2014-05-04 20:53:37.000 124 12456.12 89.45 54786.65 88888.00 2014-05-04 20:53:37.125 124 12456.15 89.42 54786.62 88888.00 2014-05-04 20:53:37.250 124 12456.08 89.42 54786.62 88888.00 2014-05-04 20:53:37.375 124 12456.08 89.40 54786.60 88888.00 2014-05-04 20:53:37.500 124 12456.08 89.38 54786.60 88888.00 2014-05-04 20:53:37.625 124 12456.08 89.40 54786.68 88888.00 2014-05-04 20:53:37.750 124 12456.05 89.40 54786.65 88888.00 2014-05-04 20:53:37.875 124 12456.05 89.40 54786.62 88888.00 2014-05-04 20:53:38.000 124 12456.10 89.40 54786.62 88888.00 2014-05-04 20:53:38.125 124 12456.10 89.38 54786.62 88888.00 2014-05-04 20:53:38.250 124 12456.12 89.35 54786.62 88888.00 2014-05-04 20:53:38.375 124 12456.20 89.35 54786.65 88888.00 2014-05-04 20:53:38.500 124 12456.17 89.33 54786.62 88888.00 2014-05-04 20:53:38.625 124 12456.17 89.28 54786.62 88888.00 2014-05-04 20:53:38.750 124 12456.20 89.28 54786.65 88888.00 2014-05-04 20:53:38.875 124 12456.23 89.30 54786.65 88888.00 2014-05-04 20:53:39.000 124 12456.17 89.33 54786.65 88888.00 2014-05-04 20:53:39.125 124 12456.12 89.25 54786.65 88888.00 2014-05-04 20:53:39.250 124 12456.08 89.17 54786.62 88888.00 2014-05-04 20:53:39.375 124 12456.17 89.20 54786.62 88888.00 2014-05-04 20:53:39.500 124 12456.20 89.20 54786.65 88888.00 2014-05-04 20:53:39.625 124 12456.17 89.20 54786.70 88888.00 2014-05-04 20:53:39.750 124 12456.15 89.17 54786.68 88888.00 2014-05-04 20:53:39.875 124 12456.12 89.15 54786.70 88888.00 2014-05-04 20:53:40.000 124 12456.15 89.12 54786.70 88888.00 2014-05-04 20:53:40.125 124 12456.17 89.15 54786.72 88888.00 2014-05-04 20:53:40.250 124 12456.17 89.10 54786.72 88888.00 2014-05-04 20:53:40.375 124 12456.27 89.10 54786.72 88888.00 2014-05-04 20:53:40.500 124 12456.33 89.12 54786.75 88888.00 2014-05-04 20:53:40.625 124 12456.30 89.08 54786.78 88888.00 2014-05-04 20:53:40.750 124 12456.35 89.10 54786.75 88888.00 2014-05-04 20:53:40.875 124 12456.40 89.05 54786.72 88888.00 2014-05-04 20:53:41.000 124 12456.40 89.05 54786.80 88888.00 2014-05-04 20:53:41.125 124 12456.30 89.05 54786.80 88888.00 2014-05-04 20:53:41.250 124 12456.27 88.97 54786.85 88888.00 2014-05-04 20:53:41.375 124 12456.25 88.97 54786.85 88888.00 2014-05-04 20:53:41.500 124 12456.27 88.97 54786.88 88888.00 2014-05-04 20:53:41.625 124 12456.30 89.00 54786.90 88888.00 2014-05-04 20:53:41.750 124 12456.20 88.97 54786.90 88888.00 2014-05-04 20:53:41.875 124 12456.15 88.97 54786.90 88888.00 2014-05-04 20:53:42.000 124 12456.10 88.92 54786.88 88888.00 2014-05-04 20:53:42.125 124 12456.12 88.92 54786.90 88888.00 2014-05-04 20:53:42.250 124 12456.10 88.92 54786.90 88888.00 2014-05-04 20:53:42.375 124 12456.17 88.95 54786.88 88888.00 2014-05-04 20:53:42.500 124 12456.23 88.97 54786.88 88888.00 2014-05-04 20:53:42.625 124 12456.23 88.95 54786.88 88888.00 2014-05-04 20:53:42.750 124 12456.20 88.88 54786.85 88888.00 2014-05-04 20:53:42.875 124 12456.20 88.85 54786.85 88888.00 2014-05-04 20:53:43.000 124 12456.23 88.85 54786.85 88888.00 2014-05-04 20:53:43.125 124 12456.25 88.83 54786.85 88888.00 2014-05-04 20:53:43.250 124 12456.25 88.80 54786.90 88888.00 2014-05-04 20:53:43.375 124 12456.20 88.83 54786.90 88888.00 2014-05-04 20:53:43.500 124 12456.17 88.83 54786.93 88888.00 2014-05-04 20:53:43.625 124 12456.17 88.83 54786.90 88888.00 2014-05-04 20:53:43.750 124 12456.20 88.80 54786.90 88888.00 2014-05-04 20:53:43.875 124 12456.27 88.83 54786.93 88888.00 2014-05-04 20:53:44.000 124 12456.30 88.83 54786.88 88888.00 2014-05-04 20:53:44.125 124 12456.30 88.78 54786.90 88888.00 2014-05-04 20:53:44.250 124 12456.35 88.78 54786.85 88888.00 2014-05-04 20:53:44.375 124 12456.33 88.80 54786.88 88888.00 2014-05-04 20:53:44.500 124 12456.27 88.78 54786.90 88888.00 2014-05-04 20:53:44.625 124 12456.33 88.78 54786.93 88888.00 2014-05-04 20:53:44.750 124 12456.35 88.78 54786.90 88888.00 2014-05-04 20:53:44.875 124 12456.30 88.75 54786.90 88888.00 2014-05-04 20:53:45.000 124 12456.27 88.75 54786.90 88888.00 2014-05-04 20:53:45.125 124 12456.33 88.75 54786.93 88888.00 2014-05-04 20:53:45.250 124 12456.33 88.75 54786.93 88888.00 2014-05-04 20:53:45.375 124 12456.33 88.70 54786.90 88888.00 2014-05-04 20:53:45.500 124 12456.33 88.72 54786.93 88888.00 2014-05-04 20:53:45.625 124 12456.33 88.72 54786.95 88888.00 2014-05-04 20:53:45.750 124 12456.35 88.72 54786.97 88888.00 2014-05-04 20:53:45.875 124 12456.40 88.72 54786.95 88888.00 2014-05-04 20:53:46.000 124 12456.40 88.70 54786.93 88888.00 2014-05-04 20:53:46.125 124 12456.40 88.67 54786.93 88888.00 2014-05-04 20:53:46.250 124 12456.35 88.67 54786.95 88888.00 2014-05-04 20:53:46.375 124 12456.30 88.70 54786.97 88888.00 2014-05-04 20:53:46.500 124 12456.33 88.67 54786.97 88888.00 2014-05-04 20:53:46.625 124 12456.35 88.65 54786.97 88888.00 2014-05-04 20:53:46.750 124 12456.38 88.67 54787.00 88888.00 2014-05-04 20:53:46.875 124 12456.40 88.72 54787.00 88888.00 2014-05-04 20:53:47.000 124 12456.38 88.70 54786.97 88888.00 2014-05-04 20:53:47.125 124 12456.38 88.67 54786.95 88888.00 2014-05-04 20:53:47.250 124 12456.35 88.65 54786.97 88888.00 2014-05-04 20:53:47.375 124 12456.40 88.65 54786.97 88888.00 2014-05-04 20:53:47.500 124 12456.45 88.65 54787.00 88888.00 2014-05-04 20:53:47.625 124 12456.42 88.65 54786.97 88888.00 2014-05-04 20:53:47.750 124 12456.45 88.62 54786.97 88888.00 2014-05-04 20:53:47.875 124 12456.52 88.60 54787.00 88888.00 2014-05-04 20:53:48.000 124 12456.55 88.60 54786.97 88888.00 2014-05-04 20:53:48.125 124 12456.55 88.60 54786.97 88888.00 2014-05-04 20:53:48.250 124 12456.50 88.62 54787.00 88888.00 2014-05-04 20:53:48.375 124 12456.48 88.65 54787.00 88888.00 2014-05-04 20:53:48.500 124 12456.52 88.65 54786.97 88888.00 2014-05-04 20:53:48.625 124 12456.58 88.62 54786.95 88888.00 2014-05-04 20:53:48.750 124 12456.58 88.65 54786.95 88888.00 2014-05-04 20:53:48.875 124 12456.62 88.67 54787.00 88888.00 2014-05-04 20:53:49.000 124 12456.62 88.62 54787.00 88888.00 2014-05-04 20:53:49.125 124 12456.58 88.62 54786.95 88888.00 2014-05-04 20:53:49.250 124 12456.52 88.62 54787.00 88888.00 2014-05-04 20:53:49.375 124 12456.55 88.65 54787.00 88888.00 2014-05-04 20:53:49.500 124 12456.52 88.65 54787.03 88888.00 2014-05-04 20:53:49.625 124 12456.52 88.60 54787.03 88888.00 2014-05-04 20:53:49.750 124 12456.60 88.60 54787.03 88888.00 2014-05-04 20:53:49.875 124 12456.65 88.60 54787.03 88888.00 2014-05-04 20:53:50.000 124 12456.65 88.55 54786.97 88888.00 2014-05-04 20:53:50.125 124 12456.70 88.55 54787.00 88888.00 2014-05-04 20:53:50.250 124 12456.73 88.60 54787.03 88888.00 2014-05-04 20:53:50.375 124 12456.75 88.60 54787.03 88888.00 2014-05-04 20:53:50.500 124 12456.73 88.58 54786.97 88888.00 2014-05-04 20:53:50.625 124 12456.75 88.58 54786.97 88888.00 2014-05-04 20:53:50.750 124 12456.70 88.58 54786.97 88888.00 2014-05-04 20:53:50.875 124 12456.65 88.58 54787.00 88888.00 2014-05-04 20:53:51.000 124 12456.60 88.58 54787.00 88888.00 2014-05-04 20:53:51.125 124 12456.65 88.60 54787.00 88888.00 2014-05-04 20:53:51.250 124 12456.67 88.58 54787.00 88888.00 2014-05-04 20:53:51.375 124 12456.73 88.58 54787.03 88888.00 2014-05-04 20:53:51.500 124 12456.73 88.58 54787.03 88888.00 2014-05-04 20:53:51.625 124 12456.73 88.58 54787.03 88888.00 2014-05-04 20:53:51.750 124 12456.77 88.55 54787.00 88888.00 2014-05-04 20:53:51.875 124 12456.88 88.58 54787.00 88888.00 2014-05-04 20:53:52.000 124 12456.88 88.55 54787.00 88888.00 2014-05-04 20:53:52.125 124 12456.85 88.58 54787.05 88888.00 2014-05-04 20:53:52.250 124 12456.80 88.53 54787.03 88888.00 2014-05-04 20:53:52.375 124 12456.80 88.53 54787.00 88888.00 2014-05-04 20:53:52.500 124 12456.80 88.53 54787.00 88888.00 2014-05-04 20:53:52.625 124 12456.88 88.58 54787.03 88888.00 2014-05-04 20:53:52.750 124 12456.95 88.58 54787.00 88888.00 2014-05-04 20:53:52.875 124 12456.90 88.55 54786.97 88888.00 2014-05-04 20:53:53.000 124 12456.98 88.58 54787.00 88888.00 2014-05-04 20:53:53.125 124 12457.00 88.60 54787.05 88888.00 2014-05-04 20:53:53.250 124 12456.92 88.55 54787.03 88888.00 2014-05-04 20:53:53.375 124 12456.92 88.55 54787.00 88888.00 2014-05-04 20:53:53.500 124 12456.92 88.58 54787.00 88888.00 2014-05-04 20:53:53.625 124 12456.98 88.55 54787.00 88888.00 2014-05-04 20:53:53.750 124 12456.98 88.53 54787.00 88888.00 2014-05-04 20:53:53.875 124 12457.00 88.53 54787.03 88888.00 2014-05-04 20:53:54.000 124 12457.00 88.50 54787.05 88888.00 2014-05-04 20:53:54.125 124 12457.05 88.53 54787.00 88888.00 2014-05-04 20:53:54.250 124 12457.02 88.50 54787.00 88888.00 2014-05-04 20:53:54.375 124 12457.05 88.50 54787.03 88888.00 2014-05-04 20:53:54.500 124 12457.12 88.50 54787.05 88888.00 2014-05-04 20:53:54.625 124 12457.20 88.53 54787.03 88888.00 2014-05-04 20:53:54.750 124 12457.20 88.53 54787.00 88888.00 2014-05-04 20:53:54.875 124 12457.12 88.50 54787.00 88888.00 2014-05-04 20:53:55.000 124 12457.15 88.50 54787.03 88888.00 2014-05-04 20:53:55.125 124 12457.25 88.53 54787.03 88888.00 2014-05-04 20:53:55.250 124 12457.30 88.53 54787.05 88888.00 2014-05-04 20:53:55.375 124 12457.23 88.53 54787.05 88888.00 2014-05-04 20:53:55.500 124 12457.15 88.50 54787.05 88888.00 2014-05-04 20:53:55.625 124 12457.15 88.53 54787.07 88888.00 2014-05-04 20:53:55.750 124 12457.20 88.55 54787.05 88888.00 2014-05-04 20:53:55.875 124 12457.20 88.53 54787.03 88888.00 2014-05-04 20:53:56.000 124 12457.17 88.53 54787.00 88888.00 2014-05-04 20:53:56.125 124 12457.25 88.55 54787.05 88888.00 2014-05-04 20:53:56.250 124 12457.35 88.55 54787.07 88888.00 2014-05-04 20:53:56.375 124 12457.45 88.53 54787.07 88888.00 2014-05-04 20:53:56.500 124 12457.48 88.50 54787.03 88888.00 2014-05-04 20:53:56.625 124 12457.45 88.47 54787.03 88888.00 2014-05-04 20:53:56.750 124 12457.45 88.50 54787.03 88888.00 2014-05-04 20:53:56.875 124 12457.48 88.45 54787.05 88888.00 2014-05-04 20:53:57.000 124 12457.52 88.45 54787.03 88888.00 2014-05-04 20:53:57.125 124 12457.55 88.45 54787.03 88888.00 2014-05-04 20:53:57.250 124 12457.55 88.40 54787.05 88888.00 2014-05-04 20:53:57.375 124 12457.60 88.45 54787.07 88888.00 2014-05-04 20:53:57.500 124 12457.60 88.47 54787.05 88888.00 2014-05-04 20:53:57.625 124 12457.58 88.45 54787.05 88888.00 2014-05-04 20:53:57.750 124 12457.60 88.47 54787.07 88888.00 2014-05-04 20:53:57.875 124 12457.60 88.50 54787.07 88888.00 2014-05-04 20:53:58.000 124 12457.62 88.47 54787.05 88888.00 2014-05-04 20:53:58.125 124 12457.65 88.47 54787.07 88888.00 2014-05-04 20:53:58.250 124 12457.60 88.42 54787.07 88888.00 2014-05-04 20:53:58.375 124 12457.65 88.42 54787.07 88888.00 2014-05-04 20:53:58.500 124 12457.65 88.42 54787.07 88888.00 2014-05-04 20:53:58.625 124 12457.62 88.47 54787.07 88888.00 2014-05-04 20:53:58.750 124 12457.67 88.45 54787.05 88888.00 2014-05-04 20:53:58.875 124 12457.65 88.42 54787.05 88888.00 2014-05-04 20:53:59.000 124 12457.73 88.40 54787.00 88888.00 2014-05-04 20:53:59.125 124 12457.70 88.42 54786.97 88888.00 2014-05-04 20:53:59.250 124 12457.58 88.45 54786.95 88888.00 2014-05-04 20:53:59.375 124 12457.58 88.47 54786.95 88888.00 2014-05-04 20:53:59.500 124 12457.60 88.40 54786.95 88888.00 2014-05-04 20:53:59.625 124 12457.62 88.40 54786.95 88888.00 2014-05-04 20:53:59.750 124 12457.70 88.40 54786.95 88888.00 2014-05-04 20:53:59.875 124 12457.70 88.40 54786.97 88888.00 2014-05-04 20:54:00.000 124 12457.70 88.42 54786.95 88888.00 2014-05-04 20:54:00.125 124 12457.67 88.40 54786.97 88888.00 2014-05-04 20:54:00.250 124 12457.62 88.40 54786.95 88888.00 2014-05-04 20:54:00.375 124 12457.60 88.40 54786.95 88888.00 2014-05-04 20:54:00.500 124 12457.62 88.42 54786.97 88888.00 2014-05-04 20:54:00.625 124 12457.67 88.42 54786.93 88888.00 2014-05-04 20:54:00.750 124 12457.62 88.40 54786.93 88888.00 2014-05-04 20:54:00.875 124 12457.65 88.40 54786.90 88888.00 2014-05-04 20:54:01.000 124 12457.70 88.40 54786.88 88888.00 2014-05-04 20:54:01.125 124 12457.73 88.40 54786.90 88888.00 2014-05-04 20:54:01.250 124 12457.73 88.38 54786.95 88888.00 2014-05-04 20:54:01.375 124 12457.73 88.38 54786.93 88888.00 2014-05-04 20:54:01.500 124 12457.70 88.38 54786.93 88888.00 2014-05-04 20:54:01.625 124 12457.70 88.40 54786.93 88888.00 2014-05-04 20:54:01.750 124 12457.75 88.38 54786.90 88888.00 2014-05-04 20:54:01.875 124 12457.80 88.40 54786.90 88888.00 2014-05-04 20:54:02.000 124 12457.80 88.42 54786.95 88888.00 2014-05-04 20:54:02.125 124 12457.83 88.42 54786.95 88888.00 2014-05-04 20:54:02.250 124 12457.80 88.38 54786.93 88888.00 2014-05-04 20:54:02.375 124 12457.77 88.38 54786.93 88888.00 2014-05-04 20:54:02.500 124 12457.73 88.38 54786.95 88888.00 2014-05-04 20:54:02.625 124 12457.75 88.35 54786.95 88888.00 2014-05-04 20:54:02.750 124 12457.70 88.35 54786.95 88888.00 2014-05-04 20:54:02.875 124 12457.73 88.38 54786.95 88888.00 2014-05-04 20:54:03.000 124 12457.75 88.35 54786.93 88888.00 2014-05-04 20:54:03.125 124 12457.73 88.35 54786.95 88888.00 2014-05-04 20:54:03.250 124 12457.65 88.35 54787.03 88888.00 2014-05-04 20:54:03.375 124 12457.67 88.35 54787.07 88888.00 2014-05-04 20:54:03.500 124 12457.73 88.40 54787.05 88888.00 2014-05-04 20:54:03.625 124 12457.75 88.40 54787.05 88888.00 2014-05-04 20:54:03.750 124 12457.77 88.38 54787.03 88888.00 2014-05-04 20:54:03.875 124 12457.77 88.38 54787.05 88888.00 2014-05-04 20:54:04.000 124 12457.75 88.40 54787.05 88888.00 2014-05-04 20:54:04.125 124 12457.77 88.40 54787.07 88888.00 2014-05-04 20:54:04.250 124 12457.77 88.33 54787.07 88888.00 2014-05-04 20:54:04.375 124 12457.77 88.33 54787.07 88888.00 2014-05-04 20:54:04.500 124 12457.80 88.33 54787.07 88888.00 2014-05-04 20:54:04.625 124 12457.80 88.33 54787.10 88888.00 2014-05-04 20:54:04.750 124 12457.80 88.33 54787.10 88888.00 2014-05-04 20:54:04.875 124 12457.80 88.33 54787.10 88888.00 2014-05-04 20:54:05.000 124 12457.88 88.38 54787.15 88888.00 2014-05-04 20:54:05.125 124 12457.92 88.38 54787.15 88888.00 2014-05-04 20:54:05.250 124 12457.85 88.33 54787.15 88888.00 2014-05-04 20:54:05.375 124 12457.77 88.28 54787.12 88888.00 2014-05-04 20:54:05.500 124 12457.77 88.33 54787.15 88888.00 2014-05-04 20:54:05.625 124 12457.75 88.35 54787.18 88888.00 2014-05-04 20:54:05.750 124 12457.73 88.38 54787.18 88888.00 2014-05-04 20:54:05.875 124 12457.73 88.38 54787.18 88888.00 2014-05-04 20:54:06.000 124 12457.73 88.38 54787.18 88888.00 2014-05-04 20:54:06.125 124 12457.70 88.40 54787.20 88888.00 2014-05-04 20:54:06.250 124 12457.73 88.38 54787.20 88888.00 2014-05-04 20:54:06.375 124 12457.75 88.38 54787.18 88888.00 2014-05-04 20:54:06.500 124 12457.70 88.35 54787.18 88888.00 2014-05-04 20:54:06.625 124 12457.70 88.38 54787.18 88888.00 2014-05-04 20:54:06.750 124 12457.70 88.38 54787.20 88888.00 2014-05-04 20:54:06.875 124 12457.73 88.35 54787.20 88888.00 2014-05-04 20:54:07.000 124 12457.77 88.30 54787.15 88888.00 2014-05-04 20:54:07.125 124 12457.80 88.35 54787.18 88888.00 2014-05-04 20:54:07.250 124 12457.77 88.33 54787.20 88888.00 2014-05-04 20:54:07.375 124 12457.77 88.35 54787.20 88888.00 2014-05-04 20:54:07.500 124 12457.73 88.35 54787.22 88888.00 2014-05-04 20:54:07.625 124 12457.73 88.38 54787.22 88888.00 2014-05-04 20:54:07.750 124 12457.75 88.40 54787.22 88888.00 2014-05-04 20:54:07.875 124 12457.83 88.38 54787.22 88888.00 2014-05-04 20:54:08.000 124 12457.85 88.35 54787.22 88888.00 2014-05-04 20:54:08.125 124 12457.83 88.38 54787.25 88888.00 2014-05-04 20:54:08.250 124 12457.77 88.38 54787.25 88888.00 2014-05-04 20:54:08.375 124 12457.77 88.38 54787.22 88888.00 2014-05-04 20:54:08.500 124 12457.70 88.38 54787.25 88888.00 2014-05-04 20:54:08.625 124 12457.70 88.38 54787.25 88888.00 2014-05-04 20:54:08.750 124 12457.73 88.40 54787.25 88888.00 2014-05-04 20:54:08.875 124 12457.75 88.38 54787.25 88888.00 2014-05-04 20:54:09.000 124 12457.75 88.35 54787.25 88888.00 2014-05-04 20:54:09.125 124 12457.73 88.38 54787.28 88888.00 2014-05-04 20:54:09.250 124 12457.70 88.38 54787.28 88888.00 2014-05-04 20:54:09.375 124 12457.75 88.40 54787.28 88888.00 2014-05-04 20:54:09.500 124 12457.73 88.38 54787.28 88888.00 2014-05-04 20:54:09.625 124 12457.73 88.35 54787.30 88888.00 2014-05-04 20:54:09.750 124 12457.73 88.35 54787.30 88888.00 2014-05-04 20:54:09.875 124 12457.73 88.33 54787.30 88888.00 2014-05-04 20:54:10.000 124 12457.73 88.35 54787.30 88888.00 2014-05-04 20:54:10.125 124 12457.67 88.35 54787.30 88888.00 2014-05-04 20:54:10.250 124 12457.58 88.30 54787.28 88888.00 2014-05-04 20:54:10.375 124 12457.60 88.35 54787.25 88888.00 2014-05-04 20:54:10.500 124 12457.62 88.38 54787.28 88888.00 2014-05-04 20:54:10.625 124 12457.60 88.38 54787.30 88888.00 2014-05-04 20:54:10.750 124 12457.55 88.38 54787.32 88888.00 2014-05-04 20:54:10.875 124 12457.55 88.38 54787.32 88888.00 2014-05-04 20:54:11.000 124 12457.55 88.35 54787.30 88888.00 2014-05-04 20:54:11.125 124 12457.52 88.33 54787.30 88888.00 2014-05-04 20:54:11.250 124 12457.50 88.33 54787.32 88888.00 2014-05-04 20:54:11.375 124 12457.55 88.33 54787.32 88888.00 2014-05-04 20:54:11.500 124 12457.55 88.30 54787.32 88888.00 2014-05-04 20:54:11.625 124 12457.58 88.33 54787.32 88888.00 2014-05-04 20:54:11.750 124 12457.58 88.35 54787.32 88888.00 2014-05-04 20:54:11.875 124 12457.55 88.33 54787.35 88888.00 2014-05-04 20:54:12.000 124 12457.52 88.30 54787.35 88888.00 2014-05-04 20:54:12.125 124 12457.52 88.33 54787.35 88888.00 2014-05-04 20:54:12.250 124 12457.52 88.30 54787.38 88888.00 2014-05-04 20:54:12.375 124 12457.50 88.33 54787.35 88888.00 2014-05-04 20:54:12.500 124 12457.45 88.30 54787.35 88888.00 2014-05-04 20:54:12.625 124 12457.50 88.30 54787.38 88888.00 2014-05-04 20:54:12.750 124 12457.50 88.30 54787.38 88888.00 2014-05-04 20:54:12.875 124 12457.50 88.30 54787.43 88888.00 2014-05-04 20:54:13.000 124 12457.55 88.30 54787.43 88888.00 2014-05-04 20:54:13.125 124 12457.52 88.28 54787.43 88888.00 2014-05-04 20:54:13.250 124 12457.58 88.30 54787.45 88888.00 2014-05-04 20:54:13.375 124 12457.60 88.33 54787.45 88888.00 2014-05-04 20:54:13.500 124 12457.55 88.28 54787.45 88888.00 2014-05-04 20:54:13.625 124 12457.50 88.28 54787.43 88888.00 2014-05-04 20:54:13.750 124 12457.48 88.28 54787.43 88888.00 2014-05-04 20:54:13.875 124 12457.50 88.30 54787.43 88888.00 2014-05-04 20:54:14.000 124 12457.58 88.33 54787.43 88888.00 2014-05-04 20:54:14.125 124 12457.58 88.33 54787.43 88888.00 2014-05-04 20:54:14.250 124 12457.48 88.25 54787.43 88888.00 2014-05-04 20:54:14.375 124 12457.45 88.25 54787.43 88888.00 2014-05-04 20:54:14.500 124 12457.48 88.30 54787.45 88888.00 2014-05-04 20:54:14.625 124 12457.42 88.28 54787.45 88888.00 2014-05-04 20:54:14.750 124 12457.35 88.25 54787.47 88888.00 2014-05-04 20:54:14.875 124 12457.38 88.28 54787.45 88888.00 2014-05-04 20:54:15.000 124 12457.35 88.28 54787.45 88888.00 2014-05-04 20:54:15.125 124 12457.35 88.28 54787.47 88888.00 2014-05-04 20:54:15.250 124 12457.35 88.28 54787.50 88888.00 2014-05-04 20:54:15.375 124 12457.35 88.30 54787.47 88888.00 2014-05-04 20:54:15.500 124 12457.30 88.25 54787.47 88888.00 2014-05-04 20:54:15.625 124 12457.33 88.25 54787.50 88888.00 2014-05-04 20:54:15.750 124 12457.40 88.28 54787.50 88888.00 2014-05-04 20:54:15.875 124 12457.45 88.30 54787.47 88888.00 2014-05-04 20:54:16.000 124 12457.42 88.28 54787.45 88888.00 2014-05-04 20:54:16.125 124 12457.42 88.28 54787.47 88888.00 2014-05-04 20:54:16.250 124 12457.40 88.28 54787.50 88888.00 2014-05-04 20:54:16.375 124 12457.38 88.30 54787.47 88888.00 2014-05-04 20:54:16.500 124 12457.42 88.28 54787.50 88888.00 2014-05-04 20:54:16.625 124 12457.45 88.25 54787.50 88888.00 2014-05-04 20:54:16.750 124 12457.45 88.25 54787.50 88888.00 2014-05-04 20:54:16.875 124 12457.40 88.20 54787.53 88888.00 2014-05-04 20:54:17.000 124 12457.48 88.25 54787.53 88888.00 2014-05-04 20:54:17.125 124 12457.48 88.25 54787.53 88888.00 2014-05-04 20:54:17.250 124 12457.45 88.22 54787.55 88888.00 2014-05-04 20:54:17.375 124 12457.48 88.25 54787.55 88888.00 2014-05-04 20:54:17.500 124 12457.48 88.28 54787.55 88888.00 2014-05-04 20:54:17.625 124 12457.52 88.25 54787.55 88888.00 2014-05-04 20:54:17.750 124 12457.50 88.25 54787.55 88888.00 2014-05-04 20:54:17.875 124 12457.52 88.25 54787.55 88888.00 2014-05-04 20:54:18.000 124 12457.52 88.25 54787.55 88888.00 2014-05-04 20:54:18.125 124 12457.50 88.25 54787.57 88888.00 2014-05-04 20:54:18.250 124 12457.42 88.25 54787.60 88888.00 2014-05-04 20:54:18.375 124 12457.42 88.28 54787.60 88888.00 2014-05-04 20:54:18.500 124 12457.42 88.30 54787.60 88888.00 2014-05-04 20:54:18.625 124 12457.42 88.28 54787.57 88888.00 2014-05-04 20:54:18.750 124 12457.40 88.28 54787.60 88888.00 2014-05-04 20:54:18.875 124 12457.45 88.28 54787.60 88888.00 2014-05-04 20:54:19.000 124 12457.42 88.25 54787.57 88888.00 2014-05-04 20:54:19.125 124 12457.42 88.22 54787.60 88888.00 2014-05-04 20:54:19.250 124 12457.42 88.25 54787.55 88888.00 2014-05-04 20:54:19.375 124 12457.48 88.25 54787.55 88888.00 2014-05-04 20:54:19.500 124 12457.48 88.28 54787.55 88888.00 2014-05-04 20:54:19.625 124 12457.48 88.28 54787.57 88888.00 2014-05-04 20:54:19.750 124 12457.42 88.25 54787.55 88888.00 2014-05-04 20:54:19.875 124 12457.48 88.22 54787.55 88888.00 2014-05-04 20:54:20.000 124 12457.48 88.25 54787.57 88888.00 2014-05-04 20:54:20.125 124 12457.48 88.25 54787.60 88888.00 2014-05-04 20:54:20.250 124 12457.50 88.20 54787.60 88888.00 2014-05-04 20:54:20.375 124 12457.58 88.22 54787.60 88888.00 2014-05-04 20:54:20.500 124 12457.58 88.30 54787.57 88888.00 2014-05-04 20:54:20.625 124 12457.58 88.28 54787.57 88888.00 2014-05-04 20:54:20.750 124 12457.60 88.22 54787.57 88888.00 2014-05-04 20:54:20.875 124 12457.62 88.22 54787.57 88888.00 2014-05-04 20:54:21.000 124 12457.62 88.25 54787.60 88888.00 2014-05-04 20:54:21.125 124 12457.60 88.22 54787.57 88888.00 2014-05-04 20:54:21.250 124 12457.55 88.17 54787.57 88888.00 2014-05-04 20:54:21.375 124 12457.60 88.22 54787.57 88888.00 2014-05-04 20:54:21.500 124 12457.62 88.22 54787.57 88888.00 2014-05-04 20:54:21.625 124 12457.58 88.20 54787.57 88888.00 2014-05-04 20:54:21.750 124 12457.55 88.17 54787.57 88888.00 2014-05-04 20:54:21.875 124 12457.62 88.15 54787.55 88888.00 2014-05-04 20:54:22.000 124 12457.70 88.17 54787.57 88888.00 2014-05-04 20:54:22.125 124 12457.73 88.20 54787.60 88888.00 2014-05-04 20:54:22.250 124 12457.67 88.17 54787.60 88888.00 2014-05-04 20:54:22.375 124 12457.73 88.17 54787.60 88888.00 2014-05-04 20:54:22.500 124 12457.73 88.20 54787.62 88888.00 2014-05-04 20:54:22.625 124 12457.70 88.20 54787.62 88888.00 2014-05-04 20:54:22.750 124 12457.65 88.20 54787.60 88888.00 2014-05-04 20:54:22.875 124 12457.67 88.20 54787.57 88888.00 2014-05-04 20:54:23.000 124 12457.77 88.20 54787.57 88888.00 2014-05-04 20:54:23.125 124 12457.73 88.20 54787.60 88888.00 2014-05-04 20:54:23.250 124 12457.58 88.20 54787.60 88888.00 2014-05-04 20:54:23.375 124 12457.67 88.17 54787.57 88888.00 2014-05-04 20:54:23.500 124 12457.73 88.20 54787.53 88888.00 2014-05-04 20:54:23.625 124 12457.67 88.20 54787.53 88888.00 2014-05-04 20:54:23.750 124 12457.70 88.17 54787.53 88888.00 2014-05-04 20:54:23.875 124 12457.77 88.22 54787.50 88888.00 2014-05-04 20:54:24.000 124 12457.80 88.22 54787.50 88888.00 2014-05-04 20:54:24.125 124 12457.83 88.17 54787.50 88888.00 2014-05-04 20:54:24.250 124 12457.75 88.12 54787.50 88888.00 2014-05-04 20:54:24.375 124 12457.67 88.15 54787.47 88888.00 2014-05-04 20:54:24.500 124 12457.67 88.15 54787.47 88888.00 2014-05-04 20:54:24.625 124 12457.67 88.15 54787.47 88888.00 2014-05-04 20:54:24.750 124 12457.70 88.12 54787.47 88888.00 2014-05-04 20:54:24.875 124 12457.70 88.12 54787.47 88888.00 2014-05-04 20:54:25.000 124 12457.70 88.12 54787.45 88888.00 2014-05-04 20:54:25.125 124 12457.75 88.12 54787.47 88888.00 2014-05-04 20:54:25.250 124 12457.80 88.12 54787.43 88888.00 2014-05-04 20:54:25.375 124 12457.83 88.12 54787.45 88888.00 2014-05-04 20:54:25.500 124 12457.77 88.10 54787.50 88888.00 2014-05-04 20:54:25.625 124 12457.80 88.12 54787.47 88888.00 2014-05-04 20:54:25.750 124 12457.77 88.12 54787.45 88888.00 2014-05-04 20:54:25.875 124 12457.77 88.15 54787.43 88888.00 2014-05-04 20:54:26.000 124 12457.77 88.15 54787.45 88888.00 2014-05-04 20:54:26.125 124 12457.77 88.15 54787.45 88888.00 2014-05-04 20:54:26.250 124 12457.75 88.12 54787.47 88888.00 2014-05-04 20:54:26.375 124 12457.80 88.10 54787.45 88888.00 2014-05-04 20:54:26.500 124 12457.80 88.10 54787.45 88888.00 2014-05-04 20:54:26.625 124 12457.77 88.12 54787.45 88888.00 2014-05-04 20:54:26.750 124 12457.77 88.12 54787.47 88888.00 2014-05-04 20:54:26.875 124 12457.85 88.15 54787.47 88888.00 2014-05-04 20:54:27.000 124 12457.92 88.17 54787.45 88888.00 2014-05-04 20:54:27.125 124 12457.90 88.17 54787.47 88888.00 2014-05-04 20:54:27.250 124 12457.80 88.17 54787.50 88888.00 2014-05-04 20:54:27.375 124 12457.83 88.17 54787.47 88888.00 2014-05-04 20:54:27.500 124 12457.85 88.17 54787.50 88888.00 2014-05-04 20:54:27.625 124 12457.90 88.17 54787.50 88888.00 2014-05-04 20:54:27.750 124 12457.90 88.17 54787.55 88888.00 2014-05-04 20:54:27.875 124 12457.85 88.12 54787.53 88888.00 2014-05-04 20:54:28.000 124 12457.85 88.12 54787.53 88888.00 2014-05-04 20:54:28.125 124 12457.83 88.17 54787.53 88888.00 2014-05-04 20:54:28.250 124 12457.83 88.17 54787.53 88888.00 2014-05-04 20:54:28.375 124 12457.88 88.20 54787.55 88888.00 2014-05-04 20:54:28.500 124 12457.85 88.17 54787.57 88888.00 2014-05-04 20:54:28.625 124 12457.80 88.15 54787.57 88888.00 2014-05-04 20:54:28.750 124 12457.80 88.15 54787.57 88888.00 2014-05-04 20:54:28.875 124 12457.85 88.15 54787.57 88888.00 2014-05-04 20:54:29.000 124 12457.80 88.15 54787.57 88888.00 2014-05-04 20:54:29.125 124 12457.83 88.17 54787.60 88888.00 2014-05-04 20:54:29.250 124 12457.88 88.12 54787.65 88888.00 2014-05-04 20:54:29.375 124 12457.88 88.12 54787.65 88888.00 2014-05-04 20:54:29.500 124 12457.92 88.15 54787.62 88888.00 2014-05-04 20:54:29.625 124 12457.90 88.20 54787.62 88888.00 2014-05-04 20:54:29.750 124 12457.90 88.20 54787.62 88888.00 2014-05-04 20:54:29.875 124 12457.95 88.20 54787.65 88888.00 2014-05-04 20:54:30.000 124 12457.98 88.20 54787.68 88888.00 2014-05-04 20:54:30.125 124 12457.90 88.20 54787.68 88888.00 2014-05-04 20:54:30.250 124 12457.90 88.15 54787.70 88888.00 2014-05-04 20:54:30.375 124 12457.88 88.15 54787.70 88888.00 2014-05-04 20:54:30.500 124 12457.83 88.22 54787.70 88888.00 2014-05-04 20:54:30.625 124 12457.88 88.25 54787.70 88888.00 2014-05-04 20:54:30.750 124 12457.92 88.25 54787.70 88888.00 2014-05-04 20:54:30.875 124 12457.90 88.22 54787.68 88888.00 2014-05-04 20:54:31.000 124 12457.88 88.25 54787.68 88888.00 2014-05-04 20:54:31.125 124 12457.85 88.25 54787.68 88888.00 2014-05-04 20:54:31.250 124 12457.85 88.25 54787.68 88888.00 2014-05-04 20:54:31.375 124 12457.92 88.28 54787.70 88888.00 2014-05-04 20:54:31.500 124 12457.98 88.28 54787.68 88888.00 2014-05-04 20:54:31.625 124 12458.00 88.28 54787.70 88888.00 2014-05-04 20:54:31.750 124 12457.95 88.25 54787.72 88888.00 2014-05-04 20:54:31.875 124 12457.90 88.25 54787.72 88888.00 2014-05-04 20:54:32.000 124 12457.92 88.25 54787.70 88888.00 2014-05-04 20:54:32.125 124 12457.95 88.25 54787.70 88888.00 2014-05-04 20:54:32.250 124 12457.92 88.22 54787.68 88888.00 2014-05-04 20:54:32.375 124 12457.90 88.28 54787.68 88888.00 2014-05-04 20:54:32.500 124 12457.88 88.28 54787.72 88888.00 2014-05-04 20:54:32.625 124 12457.92 88.30 54787.75 88888.00 2014-05-04 20:54:32.750 124 12457.98 88.33 54787.72 88888.00 2014-05-04 20:54:32.875 124 12458.00 88.28 54787.72 88888.00 2014-05-04 20:54:33.000 124 12458.00 88.28 54787.72 88888.00 2014-05-04 20:54:33.125 124 12458.00 88.30 54787.72 88888.00 2014-05-04 20:54:33.250 124 12457.90 88.33 54787.75 88888.00 2014-05-04 20:54:33.375 124 12457.90 88.30 54787.75 88888.00 2014-05-04 20:54:33.500 124 12457.92 88.28 54787.72 88888.00 2014-05-04 20:54:33.625 124 12457.92 88.28 54787.70 88888.00 2014-05-04 20:54:33.750 124 12457.90 88.30 54787.72 88888.00 2014-05-04 20:54:33.875 124 12457.92 88.30 54787.72 88888.00 2014-05-04 20:54:34.000 124 12457.95 88.30 54787.72 88888.00 2014-05-04 20:54:34.125 124 12457.92 88.30 54787.72 88888.00 2014-05-04 20:54:34.250 124 12457.83 88.30 54787.72 88888.00 2014-05-04 20:54:34.375 124 12457.83 88.30 54787.72 88888.00 2014-05-04 20:54:34.500 124 12457.83 88.25 54787.72 88888.00 2014-05-04 20:54:34.625 124 12457.80 88.28 54787.72 88888.00 2014-05-04 20:54:34.750 124 12457.77 88.28 54787.75 88888.00 2014-05-04 20:54:34.875 124 12457.77 88.28 54787.75 88888.00 2014-05-04 20:54:35.000 124 12457.75 88.33 54787.78 88888.00 2014-05-04 20:54:35.125 124 12457.73 88.30 54787.78 88888.00 2014-05-04 20:54:35.250 124 12457.70 88.28 54787.75 88888.00 2014-05-04 20:54:35.375 124 12457.73 88.30 54787.75 88888.00 2014-05-04 20:54:35.500 124 12457.73 88.33 54787.78 88888.00 2014-05-04 20:54:35.625 124 12457.77 88.30 54787.78 88888.00 2014-05-04 20:54:35.750 124 12457.73 88.28 54787.80 88888.00 2014-05-04 20:54:35.875 124 12457.70 88.30 54787.80 88888.00 2014-05-04 20:54:36.000 124 12457.65 88.33 54787.78 88888.00 2014-05-04 20:54:36.125 124 12457.67 88.33 54787.82 88888.00 2014-05-04 20:54:36.250 124 12457.62 88.30 54787.82 88888.00 2014-05-04 20:54:36.375 124 12457.70 88.30 54787.82 88888.00 2014-05-04 20:54:36.500 124 12457.70 88.30 54787.82 88888.00 2014-05-04 20:54:36.625 124 12457.67 88.33 54787.82 88888.00 2014-05-04 20:54:36.750 124 12457.62 88.35 54787.82 88888.00 2014-05-04 20:54:36.875 124 12457.62 88.35 54787.82 88888.00 2014-05-04 20:54:37.000 124 12457.62 88.30 54787.82 88888.00 2014-05-04 20:54:37.125 124 12457.62 88.30 54787.82 88888.00 2014-05-04 20:54:37.250 124 12457.62 88.33 54787.85 88888.00 2014-05-04 20:54:37.375 124 12457.62 88.30 54787.85 88888.00 2014-05-04 20:54:37.500 124 12457.60 88.30 54787.82 88888.00 2014-05-04 20:54:37.625 124 12457.62 88.33 54787.85 88888.00 2014-05-04 20:54:37.750 124 12457.65 88.38 54787.85 88888.00 2014-05-04 20:54:37.875 124 12457.60 88.35 54787.85 88888.00 2014-05-04 20:54:38.000 124 12457.58 88.30 54787.82 88888.00 2014-05-04 20:54:38.125 124 12457.60 88.30 54787.88 88888.00 2014-05-04 20:54:38.250 124 12457.58 88.30 54787.88 88888.00 2014-05-04 20:54:38.375 124 12457.60 88.30 54787.88 88888.00 2014-05-04 20:54:38.500 124 12457.60 88.30 54787.85 88888.00 2014-05-04 20:54:38.625 124 12457.58 88.30 54787.85 88888.00 2014-05-04 20:54:38.750 124 12457.58 88.33 54787.85 88888.00 2014-05-04 20:54:38.875 124 12457.58 88.33 54787.85 88888.00 2014-05-04 20:54:39.000 124 12457.55 88.35 54787.90 88888.00 2014-05-04 20:54:39.125 124 12457.55 88.35 54787.90 88888.00 2014-05-04 20:54:39.250 124 12457.50 88.30 54787.88 88888.00 2014-05-04 20:54:39.375 124 12457.48 88.30 54787.88 88888.00 2014-05-04 20:54:39.500 124 12457.52 88.33 54787.88 88888.00 2014-05-04 20:54:39.625 124 12457.50 88.33 54787.88 88888.00 2014-05-04 20:54:39.750 124 12457.50 88.30 54787.88 88888.00 2014-05-04 20:54:39.875 124 12457.60 88.33 54787.88 88888.00 2014-05-04 20:54:40.000 124 12457.62 88.35 54787.88 88888.00 2014-05-04 20:54:40.125 124 12457.58 88.35 54787.88 88888.00 2014-05-04 20:54:40.250 124 12457.42 88.33 54787.90 88888.00 2014-05-04 20:54:40.375 124 12457.45 88.35 54787.90 88888.00 2014-05-04 20:54:40.500 124 12457.50 88.35 54787.90 88888.00 2014-05-04 20:54:40.625 124 12457.52 88.38 54787.88 88888.00 2014-05-04 20:54:40.750 124 12457.52 88.38 54787.85 88888.00 2014-05-04 20:54:40.875 124 12457.48 88.35 54787.90 88888.00 2014-05-04 20:54:41.000 124 12457.48 88.33 54787.90 88888.00 2014-05-04 20:54:41.125 124 12457.50 88.33 54787.93 88888.00 2014-05-04 20:54:41.250 124 12457.48 88.35 54787.95 88888.00 2014-05-04 20:54:41.375 124 12457.48 88.35 54787.93 88888.00 2014-05-04 20:54:41.500 124 12457.48 88.33 54787.93 88888.00 2014-05-04 20:54:41.625 124 12457.58 88.40 54787.93 88888.00 2014-05-04 20:54:41.750 124 12457.60 88.40 54787.90 88888.00 2014-05-04 20:54:41.875 124 12457.52 88.40 54787.90 88888.00 2014-05-04 20:54:42.000 124 12457.52 88.40 54787.90 88888.00 2014-05-04 20:54:42.125 124 12457.58 88.42 54787.90 88888.00 2014-05-04 20:54:42.250 124 12457.58 88.38 54787.93 88888.00 2014-05-04 20:54:42.375 124 12457.58 88.40 54787.93 88888.00 2014-05-04 20:54:42.500 124 12457.52 88.40 54787.93 88888.00 2014-05-04 20:54:42.625 124 12457.50 88.38 54787.93 88888.00 2014-05-04 20:54:42.750 124 12457.50 88.40 54787.93 88888.00 2014-05-04 20:54:42.875 124 12457.45 88.42 54787.95 88888.00 2014-05-04 20:54:43.000 124 12457.42 88.40 54787.93 88888.00 2014-05-04 20:54:43.125 124 12457.45 88.38 54787.90 88888.00 2014-05-04 20:54:43.250 124 12457.42 88.38 54787.95 88888.00 2014-05-04 20:54:43.375 124 12457.48 88.42 54787.97 88888.00 2014-05-04 20:54:43.500 124 12457.50 88.47 54787.97 88888.00 2014-05-04 20:54:43.625 124 12457.48 88.42 54787.95 88888.00 2014-05-04 20:54:43.750 124 12457.42 88.42 54787.95 88888.00 2014-05-04 20:54:43.875 124 12457.40 88.45 54787.93 88888.00 2014-05-04 20:54:44.000 124 12457.48 88.42 54787.93 88888.00 2014-05-04 20:54:44.125 124 12457.50 88.45 54787.95 88888.00 2014-05-04 20:54:44.250 124 12457.42 88.47 54787.95 88888.00 2014-05-04 20:54:44.375 124 12457.40 88.47 54787.95 88888.00 2014-05-04 20:54:44.500 124 12457.40 88.42 54787.95 88888.00 2014-05-04 20:54:44.625 124 12457.40 88.45 54787.95 88888.00 2014-05-04 20:54:44.750 124 12457.35 88.47 54787.95 88888.00 2014-05-04 20:54:44.875 124 12457.35 88.42 54787.93 88888.00 2014-05-04 20:54:45.000 124 12457.42 88.45 54787.95 88888.00 2014-05-04 20:54:45.125 124 12457.40 88.50 54787.97 88888.00 2014-05-04 20:54:45.250 124 12457.42 88.47 54787.97 88888.00 2014-05-04 20:54:45.375 124 12457.50 88.53 54787.97 88888.00 2014-05-04 20:54:45.500 124 12457.42 88.58 54787.97 88888.00 2014-05-04 20:54:45.625 124 12457.35 88.53 54787.97 88888.00 2014-05-04 20:54:45.750 124 12457.35 88.55 54787.97 88888.00 2014-05-04 20:54:45.875 124 12457.35 88.55 54787.97 88888.00 2014-05-04 20:54:46.000 124 12457.35 88.55 54787.95 88888.00 2014-05-04 20:54:46.125 124 12457.33 88.55 54787.95 88888.00 2014-05-04 20:54:46.250 124 12457.33 88.53 54787.95 88888.00 2014-05-04 20:54:46.375 124 12457.38 88.55 54787.97 88888.00 2014-05-04 20:54:46.500 124 12457.35 88.53 54787.95 88888.00 2014-05-04 20:54:46.625 124 12457.35 88.50 54787.95 88888.00 2014-05-04 20:54:46.750 124 12457.35 88.55 54787.95 88888.00 2014-05-04 20:54:46.875 124 12457.38 88.58 54787.95 88888.00 2014-05-04 20:54:47.000 124 12457.35 88.60 54787.95 88888.00 2014-05-04 20:54:47.125 124 12457.38 88.60 54787.95 88888.00 2014-05-04 20:54:47.250 124 12457.42 88.60 54787.97 88888.00 2014-05-04 20:54:47.375 124 12457.45 88.60 54787.97 88888.00 2014-05-04 20:54:47.500 124 12457.38 88.62 54787.97 88888.00 2014-05-04 20:54:47.625 124 12457.35 88.60 54788.00 88888.00 2014-05-04 20:54:47.750 124 12457.38 88.62 54787.97 88888.00 2014-05-04 20:54:47.875 124 12457.40 88.62 54787.90 88888.00 2014-05-04 20:54:48.000 124 12457.38 88.62 54787.88 88888.00 2014-05-04 20:54:48.125 124 12457.38 88.65 54787.90 88888.00 2014-05-04 20:54:48.250 124 12457.35 88.67 54787.93 88888.00 2014-05-04 20:54:48.375 124 12457.33 88.67 54787.90 88888.00 2014-05-04 20:54:48.500 124 12457.30 88.67 54787.88 88888.00 2014-05-04 20:54:48.625 124 12457.40 88.67 54787.88 88888.00 2014-05-04 20:54:48.750 124 12457.48 88.67 54787.90 88888.00 2014-05-04 20:54:48.875 124 12457.52 88.70 54787.90 88888.00 2014-05-04 20:54:49.000 124 12457.42 88.70 54787.90 88888.00 2014-05-04 20:54:49.125 124 12457.30 88.70 54787.93 88888.00 2014-05-04 20:54:49.250 124 12457.30 88.65 54787.85 88888.00 2014-05-04 20:54:49.375 124 12457.30 88.65 54787.85 88888.00 2014-05-04 20:54:49.500 124 12457.33 88.67 54787.85 88888.00 2014-05-04 20:54:49.625 124 12457.30 88.70 54787.85 88888.00 2014-05-04 20:54:49.750 124 12457.38 88.72 54787.85 88888.00 2014-05-04 20:54:49.875 124 12457.40 88.72 54787.88 88888.00 2014-05-04 20:54:50.000 124 12457.42 88.72 54787.82 88888.00 2014-05-04 20:54:50.125 124 12457.40 88.72 54787.80 88888.00 2014-05-04 20:54:50.250 124 12457.38 88.72 54787.82 88888.00 2014-05-04 20:54:50.375 124 12457.45 88.75 54787.88 88888.00 2014-05-04 20:54:50.500 124 12457.48 88.75 54787.85 88888.00 2014-05-04 20:54:50.625 124 12457.38 88.72 54787.82 88888.00 2014-05-04 20:54:50.750 124 12457.30 88.75 54787.82 88888.00 2014-05-04 20:54:50.875 124 12457.33 88.72 54787.82 88888.00 2014-05-04 20:54:51.000 124 12457.33 88.72 54787.85 88888.00 2014-05-04 20:54:51.125 124 12457.35 88.75 54787.85 88888.00 2014-05-04 20:54:51.250 124 12457.35 88.78 54787.85 88888.00 2014-05-04 20:54:51.375 124 12457.40 88.78 54787.82 88888.00 2014-05-04 20:54:51.500 124 12457.38 88.78 54787.80 88888.00 2014-05-04 20:54:51.625 124 12457.30 88.75 54787.82 88888.00 2014-05-04 20:54:51.750 124 12457.27 88.72 54787.82 88888.00 2014-05-04 20:54:51.875 124 12457.35 88.72 54787.85 88888.00 2014-05-04 20:54:52.000 124 12457.33 88.70 54787.85 88888.00 2014-05-04 20:54:52.125 124 12457.33 88.75 54787.88 88888.00 2014-05-04 20:54:52.250 124 12457.42 88.72 54787.85 88888.00 2014-05-04 20:54:52.375 124 12457.45 88.72 54787.88 88888.00 2014-05-04 20:54:52.500 124 12457.38 88.72 54787.90 88888.00 2014-05-04 20:54:52.625 124 12457.30 88.70 54787.93 88888.00 2014-05-04 20:54:52.750 124 12457.27 88.67 54787.93 88888.00 2014-05-04 20:54:52.875 124 12457.33 88.70 54787.93 88888.00 2014-05-04 20:54:53.000 124 12457.35 88.70 54787.90 88888.00 2014-05-04 20:54:53.125 124 12457.25 88.70 54787.90 88888.00 2014-05-04 20:54:53.250 124 12457.12 88.70 54787.93 88888.00 2014-05-04 20:54:53.375 124 12457.10 88.72 54787.95 88888.00 2014-05-04 20:54:53.500 124 12457.20 88.72 54787.97 88888.00 2014-05-04 20:54:53.625 124 12457.25 88.72 54787.97 88888.00 2014-05-04 20:54:53.750 124 12457.25 88.72 54788.00 88888.00 2014-05-04 20:54:53.875 124 12457.25 88.70 54788.00 88888.00 2014-05-04 20:54:54.000 124 12457.33 88.70 54788.00 88888.00 2014-05-04 20:54:54.125 124 12457.33 88.67 54788.03 88888.00 2014-05-04 20:54:54.250 124 12457.30 88.62 54788.03 88888.00 2014-05-04 20:54:54.375 124 12457.25 88.62 54788.00 88888.00 2014-05-04 20:54:54.500 124 12457.27 88.65 54788.03 88888.00 2014-05-04 20:54:54.625 124 12457.27 88.65 54788.05 88888.00 2014-05-04 20:54:54.750 124 12457.27 88.67 54788.05 88888.00 2014-05-04 20:54:54.875 124 12457.33 88.67 54788.00 88888.00 2014-05-04 20:54:55.000 124 12457.35 88.65 54787.97 88888.00 2014-05-04 20:54:55.125 124 12457.30 88.67 54788.00 88888.00 2014-05-04 20:54:55.250 124 12457.33 88.65 54788.00 88888.00 2014-05-04 20:54:55.375 124 12457.35 88.67 54788.00 88888.00 2014-05-04 20:54:55.500 124 12457.33 88.65 54788.05 88888.00 2014-05-04 20:54:55.625 124 12457.33 88.65 54788.07 88888.00 2014-05-04 20:54:55.750 124 12457.33 88.65 54788.07 88888.00 2014-05-04 20:54:55.875 124 12457.33 88.62 54788.05 88888.00 2014-05-04 20:54:56.000 124 12457.30 88.58 54788.03 88888.00 2014-05-04 20:54:56.125 124 12457.33 88.55 54788.03 88888.00 2014-05-04 20:54:56.250 124 12457.35 88.53 54788.03 88888.00 2014-05-04 20:54:56.375 124 12457.33 88.55 54788.03 88888.00 2014-05-04 20:54:56.500 124 12457.23 88.55 54788.03 88888.00 2014-05-04 20:54:56.625 124 12457.23 88.53 54788.03 88888.00 2014-05-04 20:54:56.750 124 12457.23 88.50 54788.03 88888.00 2014-05-04 20:54:56.875 124 12457.17 88.50 54788.05 88888.00 2014-05-04 20:54:57.000 124 12457.17 88.45 54788.03 88888.00 2014-05-04 20:54:57.125 124 12457.23 88.47 54788.00 88888.00 2014-05-04 20:54:57.250 124 12457.20 88.47 54788.00 88888.00 2014-05-04 20:54:57.375 124 12457.23 88.50 54788.05 88888.00 2014-05-04 20:54:57.500 124 12457.20 88.50 54788.05 88888.00 2014-05-04 20:54:57.625 124 12457.23 88.47 54788.05 88888.00 2014-05-04 20:54:57.750 124 12457.27 88.45 54788.03 88888.00 2014-05-04 20:54:57.875 124 12457.20 88.42 54788.03 88888.00 2014-05-04 20:54:58.000 124 12457.17 88.42 54788.03 88888.00 2014-05-04 20:54:58.125 124 12457.20 88.47 54788.05 88888.00 2014-05-04 20:54:58.250 124 12457.17 88.45 54788.07 88888.00 2014-05-04 20:54:58.375 124 12457.23 88.45 54788.05 88888.00 2014-05-04 20:54:58.500 124 12457.17 88.42 54788.05 88888.00 2014-05-04 20:54:58.625 124 12457.12 88.42 54788.05 88888.00 2014-05-04 20:54:58.750 124 12457.15 88.42 54788.05 88888.00 2014-05-04 20:54:58.875 124 12457.23 88.42 54788.05 88888.00 2014-05-04 20:54:59.000 124 12457.17 88.42 54788.05 88888.00 2014-05-04 20:54:59.125 124 12457.10 88.38 54788.05 88888.00 2014-05-04 20:54:59.250 124 12457.05 88.35 54788.05 88888.00 2014-05-04 20:54:59.375 124 12457.08 88.38 54788.07 88888.00 2014-05-04 20:54:59.500 124 12457.08 88.38 54788.05 88888.00 2014-05-04 20:54:59.625 124 12457.05 88.33 54788.07 88888.00 2014-05-04 20:54:59.750 124 12457.00 88.33 54788.07 88888.00 2014-05-04 20:54:59.875 124 12457.02 88.33 54788.07 88888.00 2014-05-04 20:55:00.000 124 12457.08 88.30 54788.07 88888.00 2014-05-04 20:55:00.125 124 12457.00 88.33 54788.07 88888.00 2014-05-04 20:55:00.250 124 12456.98 88.28 54788.05 88888.00 2014-05-04 20:55:00.375 124 12457.08 88.30 54788.05 88888.00 2014-05-04 20:55:00.500 124 12457.10 88.30 54788.07 88888.00 2014-05-04 20:55:00.625 124 12457.02 88.28 54788.07 88888.00 2014-05-04 20:55:00.750 124 12457.02 88.28 54788.07 88888.00 2014-05-04 20:55:00.875 124 12457.12 88.30 54788.07 88888.00 2014-05-04 20:55:01.000 124 12457.12 88.33 54788.10 88888.00 2014-05-04 20:55:01.125 124 12457.12 88.30 54788.10 88888.00 2014-05-04 20:55:01.250 124 12457.15 88.30 54788.10 88888.00 2014-05-04 20:55:01.375 124 12457.10 88.28 54788.05 88888.00 2014-05-04 20:55:01.500 124 12457.02 88.25 54788.07 88888.00 2014-05-04 20:55:01.625 124 12457.02 88.22 54788.07 88888.00 2014-05-04 20:55:01.750 124 12457.05 88.22 54788.10 88888.00 2014-05-04 20:55:01.875 124 12457.08 88.22 54788.10 88888.00 2014-05-04 20:55:02.000 124 12457.08 88.22 54788.10 88888.00 2014-05-04 20:55:02.125 124 12457.05 88.20 54788.10 88888.00 2014-05-04 20:55:02.250 124 12457.08 88.20 54788.07 88888.00 2014-05-04 20:55:02.375 124 12457.12 88.22 54788.10 88888.00 2014-05-04 20:55:02.500 124 12457.12 88.22 54788.12 88888.00 2014-05-04 20:55:02.625 124 12457.10 88.20 54788.10 88888.00 2014-05-04 20:55:02.750 124 12457.08 88.20 54788.07 88888.00 2014-05-04 20:55:02.875 124 12457.12 88.20 54788.05 88888.00 2014-05-04 20:55:03.000 124 12457.12 88.17 54788.05 88888.00 2014-05-04 20:55:03.125 124 12457.08 88.22 54788.07 88888.00 2014-05-04 20:55:03.250 124 12457.10 88.22 54788.07 88888.00 2014-05-04 20:55:03.375 124 12457.12 88.25 54788.07 88888.00 2014-05-04 20:55:03.500 124 12457.15 88.25 54788.05 88888.00 2014-05-04 20:55:03.625 124 12457.12 88.20 54788.07 88888.00 2014-05-04 20:55:03.750 124 12457.10 88.17 54788.07 88888.00 2014-05-04 20:55:03.875 124 12457.08 88.20 54788.05 88888.00 2014-05-04 20:55:04.000 124 12457.08 88.20 54788.05 88888.00 2014-05-04 20:55:04.125 124 12457.05 88.20 54788.07 88888.00 2014-05-04 20:55:04.250 124 12457.05 88.15 54788.07 88888.00 2014-05-04 20:55:04.375 124 12457.05 88.15 54788.07 88888.00 2014-05-04 20:55:04.500 124 12457.10 88.17 54788.07 88888.00 2014-05-04 20:55:04.625 124 12457.17 88.20 54788.07 88888.00 2014-05-04 20:55:04.750 124 12457.12 88.20 54788.07 88888.00 2014-05-04 20:55:04.875 124 12457.17 88.20 54788.07 88888.00 2014-05-04 20:55:05.000 124 12457.20 88.17 54788.05 88888.00 2014-05-04 20:55:05.125 124 12457.17 88.15 54788.07 88888.00 2014-05-04 20:55:05.250 124 12457.12 88.17 54788.05 88888.00 2014-05-04 20:55:05.375 124 12457.12 88.17 54788.05 88888.00 2014-05-04 20:55:05.500 124 12457.17 88.17 54788.07 88888.00 2014-05-04 20:55:05.625 124 12457.25 88.17 54788.07 88888.00 2014-05-04 20:55:05.750 124 12457.25 88.15 54788.07 88888.00 2014-05-04 20:55:05.875 124 12457.15 88.12 54788.07 88888.00 2014-05-04 20:55:06.000 124 12457.08 88.20 54788.07 88888.00 2014-05-04 20:55:06.125 124 12457.15 88.22 54788.07 88888.00 2014-05-04 20:55:06.250 124 12457.20 88.17 54788.10 88888.00 2014-05-04 20:55:06.375 124 12457.23 88.17 54788.07 88888.00 2014-05-04 20:55:06.500 124 12457.10 88.15 54788.05 88888.00 2014-05-04 20:55:06.625 124 12457.08 88.15 54788.05 88888.00 2014-05-04 20:55:06.750 124 12457.08 88.15 54788.05 88888.00 2014-05-04 20:55:06.875 124 12457.10 88.15 54788.07 88888.00 2014-05-04 20:55:07.000 124 12457.12 88.15 54788.07 88888.00 2014-05-04 20:55:07.125 124 12457.12 88.12 54788.05 88888.00 2014-05-04 20:55:07.250 124 12457.15 88.15 54788.05 88888.00 2014-05-04 20:55:07.375 124 12457.12 88.15 54788.05 88888.00 2014-05-04 20:55:07.500 124 12457.05 88.10 54788.05 88888.00 2014-05-04 20:55:07.625 124 12457.05 88.10 54788.05 88888.00 2014-05-04 20:55:07.750 124 12457.00 88.12 54788.05 88888.00 2014-05-04 20:55:07.875 124 12457.12 88.12 54788.05 88888.00 2014-05-04 20:55:08.000 124 12457.12 88.12 54788.05 88888.00 2014-05-04 20:55:08.125 124 12457.12 88.17 54788.10 88888.00 2014-05-04 20:55:08.250 124 12457.08 88.17 54788.10 88888.00 2014-05-04 20:55:08.375 124 12457.15 88.15 54788.10 88888.00 2014-05-04 20:55:08.500 124 12457.20 88.17 54788.07 88888.00 2014-05-04 20:55:08.625 124 12457.15 88.17 54788.05 88888.00 2014-05-04 20:55:08.750 124 12457.08 88.17 54788.05 88888.00 2014-05-04 20:55:08.875 124 12457.10 88.15 54788.07 88888.00 2014-05-04 20:55:09.000 124 12457.15 88.17 54788.07 88888.00 2014-05-04 20:55:09.125 124 12457.17 88.20 54788.07 88888.00 2014-05-04 20:55:09.250 124 12457.10 88.17 54788.07 88888.00 2014-05-04 20:55:09.375 124 12457.10 88.20 54788.10 88888.00 2014-05-04 20:55:09.500 124 12457.15 88.17 54788.10 88888.00 2014-05-04 20:55:09.625 124 12457.23 88.17 54788.07 88888.00 2014-05-04 20:55:09.750 124 12457.23 88.17 54788.07 88888.00 2014-05-04 20:55:09.875 124 12457.23 88.15 54788.07 88888.00 2014-05-04 20:55:10.000 124 12457.20 88.15 54788.05 88888.00 2014-05-04 20:55:10.125 124 12457.25 88.20 54788.07 88888.00 2014-05-04 20:55:10.250 124 12457.30 88.17 54788.05 88888.00 2014-05-04 20:55:10.375 124 12457.30 88.17 54788.07 88888.00 2014-05-04 20:55:10.500 124 12457.33 88.17 54788.07 88888.00 2014-05-04 20:55:10.625 124 12457.30 88.17 54788.07 88888.00 2014-05-04 20:55:10.750 124 12457.25 88.17 54788.05 88888.00 2014-05-04 20:55:10.875 124 12457.23 88.20 54788.05 88888.00 2014-05-04 20:55:11.000 124 12457.20 88.17 54788.05 88888.00 2014-05-04 20:55:11.125 124 12457.23 88.20 54788.05 88888.00 2014-05-04 20:55:11.250 124 12457.27 88.20 54788.05 88888.00 2014-05-04 20:55:11.375 124 12457.35 88.20 54788.05 88888.00 2014-05-04 20:55:11.500 124 12457.33 88.17 54788.05 88888.00 2014-05-04 20:55:11.625 124 12457.33 88.20 54788.00 88888.00 2014-05-04 20:55:11.750 124 12457.35 88.17 54787.97 88888.00 2014-05-04 20:55:11.875 124 12457.35 88.17 54787.95 88888.00 2014-05-04 20:55:12.000 124 12457.27 88.20 54787.95 88888.00 2014-05-04 20:55:12.125 124 12457.23 88.25 54787.97 88888.00 2014-05-04 20:55:12.250 124 12457.20 88.22 54787.97 88888.00 2014-05-04 20:55:12.375 124 12457.27 88.25 54787.95 88888.00 2014-05-04 20:55:12.500 124 12457.30 88.20 54787.95 88888.00 2014-05-04 20:55:12.625 124 12457.27 88.22 54787.97 88888.00 2014-05-04 20:55:12.750 124 12457.20 88.25 54787.97 88888.00 2014-05-04 20:55:12.875 124 12457.17 88.28 54787.97 88888.00 2014-05-04 20:55:13.000 124 12457.20 88.28 54787.97 88888.00 2014-05-04 20:55:13.125 124 12457.20 88.25 54787.95 88888.00 2014-05-04 20:55:13.250 124 12457.17 88.22 54787.95 88888.00 2014-05-04 20:55:13.375 124 12457.17 88.20 54787.95 88888.00 2014-05-04 20:55:13.500 124 12457.17 88.25 54787.93 88888.00 2014-05-04 20:55:13.625 124 12457.23 88.28 54787.93 88888.00 2014-05-04 20:55:13.750 124 12457.25 88.25 54787.97 88888.00 2014-05-04 20:55:13.875 124 12457.23 88.30 54787.95 88888.00 2014-05-04 20:55:14.000 124 12457.20 88.35 54787.93 88888.00 2014-05-04 20:55:14.125 124 12457.12 88.30 54787.93 88888.00 2014-05-04 20:55:14.250 124 12457.10 88.22 54787.90 88888.00 2014-05-04 20:55:14.375 124 12457.15 88.22 54787.85 88888.00 2014-05-04 20:55:14.500 124 12457.15 88.25 54787.88 88888.00 2014-05-04 20:55:14.625 124 12457.20 88.30 54787.88 88888.00 2014-05-04 20:55:14.750 124 12457.12 88.30 54787.90 88888.00 2014-05-04 20:55:14.875 124 12457.10 88.30 54787.90 88888.00 2014-05-04 20:55:15.000 124 12457.12 88.33 54787.88 88888.00 2014-05-04 20:55:15.125 124 12457.20 88.30 54787.88 88888.00 2014-05-04 20:55:15.250 124 12457.23 88.28 54787.88 88888.00 2014-05-04 20:55:15.375 124 12457.23 88.30 54787.85 88888.00 2014-05-04 20:55:15.500 124 12457.23 88.35 54787.88 88888.00 2014-05-04 20:55:15.625 124 12457.23 88.35 54787.88 88888.00 2014-05-04 20:55:15.750 124 12457.20 88.33 54787.85 88888.00 2014-05-04 20:55:15.875 124 12457.20 88.30 54787.90 88888.00 2014-05-04 20:55:16.000 124 12457.27 88.33 54787.93 88888.00 2014-05-04 20:55:16.125 124 12457.33 88.35 54787.93 88888.00 2014-05-04 20:55:16.250 124 12457.25 88.35 54787.95 88888.00 2014-05-04 20:55:16.375 124 12457.27 88.33 54787.93 88888.00 2014-05-04 20:55:16.500 124 12457.23 88.33 54787.95 88888.00 2014-05-04 20:55:16.625 124 12457.25 88.33 54787.95 88888.00 2014-05-04 20:55:16.750 124 12457.25 88.35 54787.95 88888.00 2014-05-04 20:55:16.875 124 12457.25 88.35 54787.95 88888.00 2014-05-04 20:55:17.000 124 12457.30 88.38 54787.95 88888.00 2014-05-04 20:55:17.125 124 12457.33 88.35 54787.95 88888.00 2014-05-04 20:55:17.250 124 12457.25 88.35 54787.95 88888.00 2014-05-04 20:55:17.375 124 12457.27 88.33 54787.95 88888.00 2014-05-04 20:55:17.500 124 12457.30 88.35 54787.97 88888.00 2014-05-04 20:55:17.625 124 12457.30 88.35 54788.03 88888.00 2014-05-04 20:55:17.750 124 12457.30 88.35 54788.03 88888.00 2014-05-04 20:55:17.875 124 12457.30 88.38 54788.00 88888.00 2014-05-04 20:55:18.000 124 12457.25 88.38 54788.00 88888.00 2014-05-04 20:55:18.125 124 12457.20 88.38 54788.03 88888.00 2014-05-04 20:55:18.250 124 12457.17 88.38 54788.00 88888.00 2014-05-04 20:55:18.375 124 12457.20 88.38 54788.00 88888.00 2014-05-04 20:55:18.500 124 12457.25 88.38 54788.00 88888.00 2014-05-04 20:55:18.625 124 12457.23 88.38 54788.00 88888.00 2014-05-04 20:55:18.750 124 12457.27 88.45 54788.00 88888.00 2014-05-04 20:55:18.875 124 12457.30 88.45 54788.00 88888.00 2014-05-04 20:55:19.000 124 12457.35 88.45 54788.00 88888.00 2014-05-04 20:55:19.125 124 12457.35 88.42 54787.97 88888.00 2014-05-04 20:55:19.250 124 12457.30 88.45 54787.95 88888.00 2014-05-04 20:55:19.375 124 12457.33 88.47 54787.97 88888.00 2014-05-04 20:55:19.500 124 12457.38 88.45 54787.97 88888.00 2014-05-04 20:55:19.625 124 12457.38 88.45 54787.95 88888.00 2014-05-04 20:55:19.750 124 12457.38 88.42 54787.97 88888.00 2014-05-04 20:55:19.875 124 12457.42 88.47 54787.97 88888.00 2014-05-04 20:55:20.000 124 12457.42 88.47 54787.97 88888.00 2014-05-04 20:55:20.125 124 12457.45 88.42 54787.97 88888.00 2014-05-04 20:55:20.250 124 12457.38 88.42 54787.97 88888.00 2014-05-04 20:55:20.375 124 12457.38 88.45 54787.97 88888.00 2014-05-04 20:55:20.500 124 12457.35 88.47 54787.95 88888.00 2014-05-04 20:55:20.625 124 12457.38 88.50 54787.95 88888.00 2014-05-04 20:55:20.750 124 12457.38 88.50 54787.95 88888.00 2014-05-04 20:55:20.875 124 12457.40 88.50 54787.95 88888.00 2014-05-04 20:55:21.000 124 12457.48 88.50 54787.95 88888.00 2014-05-04 20:55:21.125 124 12457.48 88.50 54787.95 88888.00 2014-05-04 20:55:21.250 124 12457.38 88.47 54787.95 88888.00 2014-05-04 20:55:21.375 124 12457.35 88.50 54787.93 88888.00 2014-05-04 20:55:21.500 124 12457.33 88.50 54787.93 88888.00 2014-05-04 20:55:21.625 124 12457.33 88.47 54787.90 88888.00 2014-05-04 20:55:21.750 124 12457.38 88.53 54787.93 88888.00 2014-05-04 20:55:21.875 124 12457.40 88.55 54787.93 88888.00 2014-05-04 20:55:22.000 124 12457.45 88.55 54787.93 88888.00 2014-05-04 20:55:22.125 124 12457.42 88.53 54787.93 88888.00 2014-05-04 20:55:22.250 124 12457.35 88.47 54787.93 88888.00 2014-05-04 20:55:22.375 124 12457.42 88.53 54787.95 88888.00 2014-05-04 20:55:22.500 124 12457.45 88.55 54787.95 88888.00 2014-05-04 20:55:22.625 124 12457.38 88.53 54787.93 88888.00 2014-05-04 20:55:22.750 124 12457.33 88.58 54787.95 88888.00 2014-05-04 20:55:22.875 124 12457.33 88.58 54787.93 88888.00 2014-05-04 20:55:23.000 124 12457.30 88.55 54787.93 88888.00 2014-05-04 20:55:23.125 124 12457.25 88.55 54787.93 88888.00 2014-05-04 20:55:23.250 124 12457.27 88.55 54787.93 88888.00 2014-05-04 20:55:23.375 124 12457.35 88.55 54787.93 88888.00 2014-05-04 20:55:23.500 124 12457.38 88.55 54787.95 88888.00 2014-05-04 20:55:23.625 124 12457.35 88.58 54787.93 88888.00 2014-05-04 20:55:23.750 124 12457.35 88.53 54787.95 88888.00 2014-05-04 20:55:23.875 124 12457.33 88.55 54787.93 88888.00 2014-05-04 20:55:24.000 124 12457.33 88.55 54787.93 88888.00 2014-05-04 20:55:24.125 124 12457.35 88.55 54787.95 88888.00 2014-05-04 20:55:24.250 124 12457.33 88.47 54787.95 88888.00 2014-05-04 20:55:24.375 124 12457.38 88.50 54787.90 88888.00 2014-05-04 20:55:24.500 124 12457.38 88.50 54787.90 88888.00 2014-05-04 20:55:24.625 124 12457.38 88.53 54787.90 88888.00 2014-05-04 20:55:24.750 124 12457.35 88.53 54787.90 88888.00 2014-05-04 20:55:24.875 124 12457.35 88.50 54787.90 88888.00 2014-05-04 20:55:25.000 124 12457.40 88.50 54787.88 88888.00 2014-05-04 20:55:25.125 124 12457.40 88.47 54787.90 88888.00 2014-05-04 20:55:25.250 124 12457.38 88.47 54787.90 88888.00 2014-05-04 20:55:25.375 124 12457.35 88.47 54787.88 88888.00 2014-05-04 20:55:25.500 124 12457.33 88.47 54787.90 88888.00 2014-05-04 20:55:25.625 124 12457.38 88.47 54787.93 88888.00 2014-05-04 20:55:25.750 124 12457.45 88.53 54787.90 88888.00 2014-05-04 20:55:25.875 124 12457.48 88.53 54787.93 88888.00 2014-05-04 20:55:26.000 124 12457.48 88.53 54787.90 88888.00 2014-05-04 20:55:26.125 124 12457.42 88.53 54787.90 88888.00 2014-05-04 20:55:26.250 124 12457.30 88.47 54787.93 88888.00 2014-05-04 20:55:26.375 124 12457.38 88.53 54787.93 88888.00 2014-05-04 20:55:26.500 124 12457.45 88.53 54787.90 88888.00 2014-05-04 20:55:26.625 124 12457.50 88.53 54787.93 88888.00 2014-05-04 20:55:26.750 124 12457.45 88.53 54787.90 88888.00 2014-05-04 20:55:26.875 124 12457.35 88.53 54787.93 88888.00 2014-05-04 20:55:27.000 124 12457.33 88.50 54787.93 88888.00 2014-05-04 20:55:27.125 124 12457.35 88.50 54787.93 88888.00 2014-05-04 20:55:27.250 124 12457.33 88.47 54787.93 88888.00 2014-05-04 20:55:27.375 124 12457.33 88.50 54787.93 88888.00 2014-05-04 20:55:27.500 124 12457.30 88.50 54787.93 88888.00 2014-05-04 20:55:27.625 124 12457.30 88.53 54787.95 88888.00 2014-05-04 20:55:27.750 124 12457.40 88.53 54787.93 88888.00 2014-05-04 20:55:27.875 124 12457.42 88.50 54787.90 88888.00 2014-05-04 20:55:28.000 124 12457.48 88.47 54787.88 88888.00 2014-05-04 20:55:28.125 124 12457.50 88.47 54787.90 88888.00 2014-05-04 20:55:28.250 124 12457.45 88.50 54787.90 88888.00 2014-05-04 20:55:28.375 124 12457.48 88.53 54787.90 88888.00 2014-05-04 20:55:28.500 124 12457.48 88.47 54787.88 88888.00 2014-05-04 20:55:28.625 124 12457.48 88.50 54787.88 88888.00 2014-05-04 20:55:28.750 124 12457.48 88.55 54787.88 88888.00 2014-05-04 20:55:28.875 124 12457.50 88.53 54787.90 88888.00 2014-05-04 20:55:29.000 124 12457.48 88.50 54787.88 88888.00 2014-05-04 20:55:29.125 124 12457.52 88.53 54787.90 88888.00 2014-05-04 20:55:29.250 124 12457.52 88.47 54787.90 88888.00 2014-05-04 20:55:29.375 124 12457.55 88.47 54787.90 88888.00 2014-05-04 20:55:29.500 124 12457.52 88.47 54787.90 88888.00 2014-05-04 20:55:29.625 124 12457.50 88.50 54787.90 88888.00 2014-05-04 20:55:29.750 124 12457.50 88.50 54787.93 88888.00 2014-05-04 20:55:29.875 124 12457.48 88.50 54787.95 88888.00 2014-05-04 20:55:30.000 124 12457.52 88.50 54787.93 88888.00 2014-05-04 20:55:30.125 124 12457.55 88.50 54787.93 88888.00 2014-05-04 20:55:30.250 124 12457.48 88.47 54787.93 88888.00 2014-05-04 20:55:30.375 124 12457.50 88.50 54787.93 88888.00 2014-05-04 20:55:30.500 124 12457.50 88.53 54787.93 88888.00 2014-05-04 20:55:30.625 124 12457.50 88.50 54787.93 88888.00 2014-05-04 20:55:30.750 124 12457.55 88.50 54787.93 88888.00 2014-05-04 20:55:30.875 124 12457.48 88.53 54787.93 88888.00 2014-05-04 20:55:31.000 124 12457.50 88.53 54787.93 88888.00 2014-05-04 20:55:31.125 124 12457.55 88.50 54787.93 88888.00 2014-05-04 20:55:31.250 124 12457.52 88.50 54787.95 88888.00 2014-05-04 20:55:31.375 124 12457.55 88.53 54787.95 88888.00 2014-05-04 20:55:31.500 124 12457.52 88.50 54787.93 88888.00 2014-05-04 20:55:31.625 124 12457.50 88.50 54787.93 88888.00 2014-05-04 20:55:31.750 124 12457.48 88.50 54787.95 88888.00 2014-05-04 20:55:31.875 124 12457.50 88.53 54787.95 88888.00 2014-05-04 20:55:32.000 124 12457.45 88.50 54787.95 88888.00 2014-05-04 20:55:32.125 124 12457.42 88.53 54787.95 88888.00 2014-05-04 20:55:32.250 124 12457.48 88.47 54787.93 88888.00 2014-05-04 20:55:32.375 124 12457.52 88.53 54787.90 88888.00 2014-05-04 20:55:32.500 124 12457.55 88.55 54787.93 88888.00 2014-05-04 20:55:32.625 124 12457.55 88.55 54787.93 88888.00 2014-05-04 20:55:32.750 124 12457.55 88.50 54787.93 88888.00 2014-05-04 20:55:32.875 124 12457.52 88.50 54787.90 88888.00 2014-05-04 20:55:33.000 124 12457.45 88.47 54787.93 88888.00 2014-05-04 20:55:33.125 124 12457.45 88.50 54787.95 88888.00 2014-05-04 20:55:33.250 124 12457.48 88.53 54787.95 88888.00 2014-05-04 20:55:33.375 124 12457.50 88.53 54787.93 88888.00 2014-05-04 20:55:33.500 124 12457.45 88.53 54787.95 88888.00 2014-05-04 20:55:33.625 124 12457.42 88.50 54787.95 88888.00 2014-05-04 20:55:33.750 124 12457.38 88.53 54787.95 88888.00 2014-05-04 20:55:33.875 124 12457.35 88.53 54787.93 88888.00 2014-05-04 20:55:34.000 124 12457.35 88.53 54787.90 88888.00 2014-05-04 20:55:34.125 124 12457.35 88.50 54787.93 88888.00 2014-05-04 20:55:34.250 124 12457.38 88.45 54787.90 88888.00 2014-05-04 20:55:34.375 124 12457.42 88.50 54787.90 88888.00 2014-05-04 20:55:34.500 124 12457.45 88.47 54787.88 88888.00 2014-05-04 20:55:34.625 124 12457.40 88.47 54787.90 88888.00 2014-05-04 20:55:34.750 124 12457.42 88.47 54787.93 88888.00 2014-05-04 20:55:34.875 124 12457.42 88.50 54787.93 88888.00 2014-05-04 20:55:35.000 124 12457.45 88.50 54787.90 88888.00 2014-05-04 20:55:35.125 124 12457.42 88.50 54787.90 88888.00 2014-05-04 20:55:35.250 124 12457.42 88.50 54787.90 88888.00 2014-05-04 20:55:35.375 124 12457.52 88.53 54787.85 88888.00 2014-05-04 20:55:35.500 124 12457.48 88.55 54787.82 88888.00 2014-05-04 20:55:35.625 124 12457.45 88.53 54787.82 88888.00 2014-05-04 20:55:35.750 124 12457.48 88.50 54787.80 88888.00 2014-05-04 20:55:35.875 124 12457.48 88.50 54787.82 88888.00 2014-05-04 20:55:36.000 124 12457.42 88.50 54787.85 88888.00 2014-05-04 20:55:36.125 124 12457.38 88.50 54787.85 88888.00 2014-05-04 20:55:36.250 124 12457.33 88.45 54787.82 88888.00 2014-05-04 20:55:36.375 124 12457.38 88.45 54787.80 88888.00 2014-05-04 20:55:36.500 124 12457.40 88.45 54787.82 88888.00 2014-05-04 20:55:36.625 124 12457.42 88.42 54787.80 88888.00 2014-05-04 20:55:36.750 124 12457.48 88.45 54787.80 88888.00 2014-05-04 20:55:36.875 124 12457.48 88.47 54787.80 88888.00 2014-05-04 20:55:37.000 124 12457.48 88.47 54787.78 88888.00 2014-05-04 20:55:37.125 124 12457.45 88.45 54787.78 88888.00 2014-05-04 20:55:37.250 124 12457.40 88.45 54787.80 88888.00 2014-05-04 20:55:37.375 124 12457.40 88.42 54787.75 88888.00 2014-05-04 20:55:37.500 124 12457.38 88.42 54787.72 88888.00 2014-05-04 20:55:37.625 124 12457.38 88.45 54787.72 88888.00 2014-05-04 20:55:37.750 124 12457.42 88.42 54787.78 88888.00 2014-05-04 20:55:37.875 124 12457.40 88.40 54787.78 88888.00 2014-05-04 20:55:38.000 124 12457.45 88.42 54787.78 88888.00 2014-05-04 20:55:38.125 124 12457.48 88.42 54787.75 88888.00 2014-05-04 20:55:38.250 124 12457.40 88.40 54787.75 88888.00 2014-05-04 20:55:38.375 124 12457.38 88.45 54787.78 88888.00 2014-05-04 20:55:38.500 124 12457.30 88.45 54787.78 88888.00 2014-05-04 20:55:38.625 124 12457.33 88.42 54787.78 88888.00 2014-05-04 20:55:38.750 124 12457.33 88.42 54787.78 88888.00 2014-05-04 20:55:38.875 124 12457.30 88.38 54787.72 88888.00 2014-05-04 20:55:39.000 124 12457.25 88.35 54787.72 88888.00 2014-05-04 20:55:39.125 124 12457.25 88.38 54787.78 88888.00 2014-05-04 20:55:39.250 124 12457.27 88.38 54787.80 88888.00 2014-05-04 20:55:39.375 124 12457.33 88.40 54787.78 88888.00 2014-05-04 20:55:39.500 124 12457.35 88.40 54787.80 88888.00 2014-05-04 20:55:39.625 124 12457.33 88.42 54787.85 88888.00 2014-05-04 20:55:39.750 124 12457.35 88.42 54787.82 88888.00 2014-05-04 20:55:39.875 124 12457.35 88.40 54787.82 88888.00 2014-05-04 20:55:40.000 124 12457.30 88.40 54787.80 88888.00 2014-05-04 20:55:40.125 124 12457.27 88.40 54787.82 88888.00 2014-05-04 20:55:40.250 124 12457.30 88.35 54787.82 88888.00 2014-05-04 20:55:40.375 124 12457.38 88.35 54787.85 88888.00 2014-05-04 20:55:40.500 124 12457.40 88.33 54787.82 88888.00 2014-05-04 20:55:40.625 124 12457.30 88.35 54787.82 88888.00 2014-05-04 20:55:40.750 124 12457.30 88.38 54787.82 88888.00 2014-05-04 20:55:40.875 124 12457.33 88.38 54787.85 88888.00 2014-05-04 20:55:41.000 124 12457.35 88.38 54787.85 88888.00 2014-05-04 20:55:41.125 124 12457.33 88.35 54787.90 88888.00 2014-05-04 20:55:41.250 124 12457.25 88.33 54787.93 88888.00 2014-05-04 20:55:41.375 124 12457.27 88.35 54787.93 88888.00 2014-05-04 20:55:41.500 124 12457.25 88.35 54787.90 88888.00 2014-05-04 20:55:41.625 124 12457.20 88.33 54787.90 88888.00 2014-05-04 20:55:41.750 124 12457.27 88.33 54787.90 88888.00 2014-05-04 20:55:41.875 124 12457.30 88.35 54787.90 88888.00 2014-05-04 20:55:42.000 124 12457.33 88.30 54787.88 88888.00 2014-05-04 20:55:42.125 124 12457.27 88.33 54787.93 88888.00 2014-05-04 20:55:42.250 124 12457.27 88.30 54787.93 88888.00 2014-05-04 20:55:42.375 124 12457.27 88.28 54787.90 88888.00 2014-05-04 20:55:42.500 124 12457.25 88.28 54787.90 88888.00 2014-05-04 20:55:42.625 124 12457.23 88.30 54787.90 88888.00 2014-05-04 20:55:42.750 124 12457.23 88.30 54787.93 88888.00 2014-05-04 20:55:42.875 124 12457.23 88.30 54787.93 88888.00 2014-05-04 20:55:43.000 124 12457.17 88.33 54787.93 88888.00 2014-05-04 20:55:43.125 124 12457.15 88.28 54787.90 88888.00 2014-05-04 20:55:43.250 124 12457.12 88.25 54787.93 88888.00 2014-05-04 20:55:43.375 124 12457.17 88.28 54787.93 88888.00 2014-05-04 20:55:43.500 124 12457.25 88.28 54787.90 88888.00 2014-05-04 20:55:43.625 124 12457.30 88.28 54787.90 88888.00 2014-05-04 20:55:43.750 124 12457.25 88.30 54787.93 88888.00 2014-05-04 20:55:43.875 124 12457.23 88.33 54787.93 88888.00 2014-05-04 20:55:44.000 124 12457.25 88.30 54787.93 88888.00 2014-05-04 20:55:44.125 124 12457.25 88.33 54787.95 88888.00 2014-05-04 20:55:44.250 124 12457.27 88.28 54787.95 88888.00 2014-05-04 20:55:44.375 124 12457.35 88.28 54787.97 88888.00 2014-05-04 20:55:44.500 124 12457.30 88.25 54787.93 88888.00 2014-05-04 20:55:44.625 124 12457.23 88.25 54787.93 88888.00 2014-05-04 20:55:44.750 124 12457.25 88.28 54787.95 88888.00 2014-05-04 20:55:44.875 124 12457.23 88.28 54787.95 88888.00 2014-05-04 20:55:45.000 124 12457.15 88.28 54787.93 88888.00 2014-05-04 20:55:45.125 124 12457.05 88.28 54787.93 88888.00 2014-05-04 20:55:45.250 124 12456.95 88.22 54787.93 88888.00 2014-05-04 20:55:45.375 124 12456.98 88.22 54787.93 88888.00 2014-05-04 20:55:45.500 124 12457.00 88.28 54787.93 88888.00 2014-05-04 20:55:45.625 124 12457.00 88.30 54787.95 88888.00 2014-05-04 20:55:45.750 124 12456.98 88.25 54787.95 88888.00 2014-05-04 20:55:45.875 124 12456.92 88.22 54787.95 88888.00 2014-05-04 20:55:46.000 124 12456.90 88.22 54787.93 88888.00 2014-05-04 20:55:46.125 124 12457.00 88.25 54787.93 88888.00 2014-05-04 20:55:46.250 124 12456.90 88.20 54787.93 88888.00 2014-05-04 20:55:46.375 124 12456.88 88.20 54787.90 88888.00 2014-05-04 20:55:46.500 124 12456.92 88.25 54787.93 88888.00 2014-05-04 20:55:46.625 124 12456.95 88.25 54787.93 88888.00 2014-05-04 20:55:46.750 124 12456.92 88.22 54787.93 88888.00 2014-05-04 20:55:46.875 124 12456.88 88.20 54787.93 88888.00 2014-05-04 20:55:47.000 124 12456.88 88.22 54787.95 88888.00 2014-05-04 20:55:47.125 124 12456.90 88.25 54787.97 88888.00 2014-05-04 20:55:47.250 124 12456.90 88.22 54787.95 88888.00 2014-05-04 20:55:47.375 124 12456.95 88.22 54787.95 88888.00 2014-05-04 20:55:47.500 124 12456.90 88.22 54787.95 88888.00 2014-05-04 20:55:47.625 124 12456.90 88.25 54787.95 88888.00 2014-05-04 20:55:47.750 124 12456.88 88.25 54787.95 88888.00 2014-05-04 20:55:47.875 124 12456.85 88.22 54787.95 88888.00 2014-05-04 20:55:48.000 124 12456.85 88.20 54787.93 88888.00 2014-05-04 20:55:48.125 124 12456.85 88.17 54787.93 88888.00 2014-05-04 20:55:48.250 124 12456.83 88.20 54787.95 88888.00 2014-05-04 20:55:48.375 124 12456.90 88.20 54787.97 88888.00 2014-05-04 20:55:48.500 124 12456.95 88.20 54787.97 88888.00 2014-05-04 20:55:48.625 124 12456.92 88.20 54788.00 88888.00 2014-05-04 20:55:48.750 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:48.875 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:49.000 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:49.125 124 12456.90 88.17 54788.00 88888.00 2014-05-04 20:55:49.250 124 12456.95 88.20 54788.00 88888.00 2014-05-04 20:55:49.375 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:49.500 124 12456.90 88.20 54787.97 88888.00 2014-05-04 20:55:49.625 124 12456.88 88.22 54788.00 88888.00 2014-05-04 20:55:49.750 124 12456.88 88.20 54787.97 88888.00 2014-05-04 20:55:49.875 124 12456.90 88.20 54787.97 88888.00 2014-05-04 20:55:50.000 124 12456.88 88.22 54787.97 88888.00 2014-05-04 20:55:50.125 124 12456.90 88.22 54787.97 88888.00 2014-05-04 20:55:50.250 124 12456.95 88.17 54788.00 88888.00 2014-05-04 20:55:50.375 124 12456.95 88.17 54787.95 88888.00 2014-05-04 20:55:50.500 124 12456.90 88.17 54787.95 88888.00 2014-05-04 20:55:50.625 124 12456.88 88.20 54787.93 88888.00 2014-05-04 20:55:50.750 124 12456.83 88.20 54787.95 88888.00 2014-05-04 20:55:50.875 124 12456.85 88.20 54787.97 88888.00 2014-05-04 20:55:51.000 124 12456.88 88.17 54787.95 88888.00 2014-05-04 20:55:51.125 124 12456.88 88.17 54787.95 88888.00 2014-05-04 20:55:51.250 124 12456.83 88.17 54787.93 88888.00 2014-05-04 20:55:51.375 124 12456.88 88.17 54787.95 88888.00 2014-05-04 20:55:51.500 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:51.625 124 12456.92 88.20 54787.95 88888.00 2014-05-04 20:55:51.750 124 12456.88 88.15 54787.95 88888.00 2014-05-04 20:55:51.875 124 12456.92 88.17 54787.95 88888.00 2014-05-04 20:55:52.000 124 12457.02 88.17 54787.95 88888.00 2014-05-04 20:55:52.125 124 12456.98 88.20 54787.95 88888.00 2014-05-04 20:55:52.250 124 12456.92 88.20 54787.97 88888.00 2014-05-04 20:55:52.375 124 12456.88 88.22 54787.95 88888.00 2014-05-04 20:55:52.500 124 12456.90 88.20 54787.95 88888.00 2014-05-04 20:55:52.625 124 12456.95 88.20 54787.95 88888.00 2014-05-04 20:55:52.750 124 12457.02 88.20 54787.95 88888.00 2014-05-04 20:55:52.875 124 12457.08 88.20 54787.95 88888.00 2014-05-04 20:55:53.000 124 12457.02 88.20 54787.95 88888.00 2014-05-04 20:55:53.125 124 12457.00 88.20 54787.97 88888.00 2014-05-04 20:55:53.250 124 12457.05 88.20 54787.95 88888.00 2014-05-04 20:55:53.375 124 12457.08 88.20 54787.93 88888.00 2014-05-04 20:55:53.500 124 12457.02 88.22 54787.97 88888.00 2014-05-04 20:55:53.625 124 12457.02 88.22 54787.95 88888.00 2014-05-04 20:55:53.750 124 12457.02 88.22 54787.95 88888.00 2014-05-04 20:55:53.875 124 12457.05 88.20 54787.95 88888.00 2014-05-04 20:55:54.000 124 12457.10 88.20 54787.95 88888.00 2014-05-04 20:55:54.125 124 12457.12 88.22 54787.93 88888.00 2014-05-04 20:55:54.250 124 12457.08 88.22 54787.93 88888.00 2014-05-04 20:55:54.375 124 12457.08 88.22 54787.95 88888.00 2014-05-04 20:55:54.500 124 12457.08 88.25 54787.95 88888.00 2014-05-04 20:55:54.625 124 12457.12 88.28 54787.95 88888.00 2014-05-04 20:55:54.750 124 12457.17 88.28 54787.93 88888.00 2014-05-04 20:55:54.875 124 12457.20 88.25 54787.93 88888.00 2014-05-04 20:55:55.000 124 12457.20 88.28 54787.93 88888.00 2014-05-04 20:55:55.125 124 12457.12 88.28 54787.95 88888.00 2014-05-04 20:55:55.250 124 12457.08 88.25 54787.95 88888.00 2014-05-04 20:55:55.375 124 12457.12 88.28 54787.95 88888.00 2014-05-04 20:55:55.500 124 12457.17 88.25 54787.95 88888.00 2014-05-04 20:55:55.625 124 12457.20 88.25 54787.93 88888.00 2014-05-04 20:55:55.750 124 12457.25 88.28 54787.93 88888.00 2014-05-04 20:55:55.875 124 12457.25 88.30 54787.95 88888.00 2014-05-04 20:55:56.000 124 12457.33 88.28 54787.93 88888.00 2014-05-04 20:55:56.125 124 12457.25 88.25 54787.95 88888.00 2014-05-04 20:55:56.250 124 12457.20 88.28 54787.93 88888.00 2014-05-04 20:55:56.375 124 12457.30 88.33 54787.93 88888.00 2014-05-04 20:55:56.500 124 12457.35 88.33 54787.90 88888.00 2014-05-04 20:55:56.625 124 12457.30 88.33 54787.90 88888.00 2014-05-04 20:55:56.750 124 12457.25 88.33 54787.90 88888.00 2014-05-04 20:55:56.875 124 12457.30 88.33 54787.93 88888.00 2014-05-04 20:55:57.000 124 12457.38 88.33 54787.90 88888.00 2014-05-04 20:55:57.125 124 12457.35 88.33 54787.93 88888.00 2014-05-04 20:55:57.250 124 12457.33 88.30 54787.93 88888.00 2014-05-04 20:55:57.375 124 12457.33 88.35 54787.93 88888.00 2014-05-04 20:55:57.500 124 12457.30 88.38 54787.93 88888.00 2014-05-04 20:55:57.625 124 12457.33 88.40 54787.93 88888.00 2014-05-04 20:55:57.750 124 12457.30 88.38 54787.90 88888.00 2014-05-04 20:55:57.875 124 12457.25 88.35 54787.90 88888.00 2014-05-04 20:55:58.000 124 12457.25 88.35 54787.90 88888.00 2014-05-04 20:55:58.125 124 12457.25 88.35 54787.90 88888.00 2014-05-04 20:55:58.250 124 12457.23 88.35 54787.93 88888.00 2014-05-04 20:55:58.375 124 12457.25 88.35 54787.93 88888.00 2014-05-04 20:55:58.500 124 12457.23 88.33 54787.90 88888.00 2014-05-04 20:55:58.625 124 12457.30 88.35 54787.88 88888.00 2014-05-04 20:55:58.750 124 12457.35 88.35 54787.93 88888.00 2014-05-04 20:55:58.875 124 12457.40 88.35 54787.93 88888.00 2014-05-04 20:55:59.000 124 12457.38 88.35 54787.90 88888.00 2014-05-04 20:55:59.125 124 12457.27 88.35 54787.90 88888.00 2014-05-04 20:55:59.250 124 12457.25 88.38 54787.93 88888.00 2014-05-04 20:55:59.375 124 12457.27 88.40 54787.93 88888.00 2014-05-04 20:55:59.500 124 12457.20 88.40 54787.85 88888.00 2014-05-04 20:55:59.625 124 12457.23 88.35 54787.82 88888.00 2014-05-04 20:55:59.750 124 12457.33 88.38 54787.82 88888.00 2014-05-04 20:55:59.875 124 12457.35 88.42 54787.82 88888.00 2014-05-04 20:56:00.000 124 12457.38 88.42 54787.78 88888.00 2014-05-04 20:56:00.125 124 12457.38 88.42 54787.82 88888.00 2014-05-04 20:56:00.250 124 12457.33 88.45 54787.85 88888.00 2014-05-04 20:56:00.375 124 12457.30 88.47 54787.82 88888.00 2014-05-04 20:56:00.500 124 12457.27 88.47 54787.82 88888.00 2014-05-04 20:56:00.625 124 12457.27 88.42 54787.80 88888.00 2014-05-04 20:56:00.750 124 12457.30 88.42 54787.80 88888.00 2014-05-04 20:56:00.875 124 12457.27 88.47 54787.82 88888.00 2014-05-04 20:56:01.000 124 12457.25 88.42 54787.80 88888.00 2014-05-04 20:56:01.125 124 12457.30 88.42 54787.75 88888.00 2014-05-04 20:56:01.250 124 12457.30 88.42 54787.78 88888.00 2014-05-04 20:56:01.375 124 12457.27 88.42 54787.72 88888.00 2014-05-04 20:56:01.500 124 12457.35 88.42 54787.72 88888.00 2014-05-04 20:56:01.625 124 12457.48 88.42 54787.78 88888.00 2014-05-04 20:56:01.750 124 12457.42 88.45 54787.75 88888.00 2014-05-04 20:56:01.875 124 12457.38 88.45 54787.70 88888.00 2014-05-04 20:56:02.000 124 12457.33 88.42 54787.70 88888.00 2014-05-04 20:56:02.125 124 12457.40 88.45 54787.72 88888.00 2014-05-04 20:56:02.250 124 12457.40 88.45 54787.72 88888.00 2014-05-04 20:56:02.375 124 12457.40 88.50 54787.70 88888.00 2014-05-04 20:56:02.500 124 12457.42 88.47 54787.68 88888.00 2014-05-04 20:56:02.625 124 12457.40 88.47 54787.70 88888.00 2014-05-04 20:56:02.750 124 12457.40 88.50 54787.70 88888.00 2014-05-04 20:56:02.875 124 12457.40 88.47 54787.70 88888.00 2014-05-04 20:56:03.000 124 12457.40 88.45 54787.70 88888.00 2014-05-04 20:56:03.125 124 12457.38 88.45 54787.72 88888.00 2014-05-04 20:56:03.250 124 12457.33 88.45 54787.68 88888.00 2014-05-04 20:56:03.375 124 12457.38 88.55 54787.72 88888.00 2014-05-04 20:56:03.500 124 12457.35 88.55 54787.75 88888.00 2014-05-04 20:56:03.625 124 12457.30 88.53 54787.75 88888.00 2014-05-04 20:56:03.750 124 12457.23 88.53 54787.78 88888.00 2014-05-04 20:56:03.875 124 12457.23 88.50 54787.75 88888.00 2014-05-04 20:56:04.000 124 12457.27 88.50 54787.75 88888.00 2014-05-04 20:56:04.125 124 12457.27 88.55 54787.78 88888.00 2014-05-04 20:56:04.250 124 12457.25 88.58 54787.80 88888.00 2014-05-04 20:56:04.375 124 12457.33 88.55 54787.80 88888.00 2014-05-04 20:56:04.500 124 12457.30 88.53 54787.80 88888.00 2014-05-04 20:56:04.625 124 12457.25 88.53 54787.85 88888.00 2014-05-04 20:56:04.750 124 12457.23 88.55 54787.85 88888.00 2014-05-04 20:56:04.875 124 12457.17 88.58 54787.85 88888.00 2014-05-04 20:56:05.000 124 12457.17 88.55 54787.82 88888.00 2014-05-04 20:56:05.125 124 12457.12 88.53 54787.88 88888.00 2014-05-04 20:56:05.250 124 12457.12 88.53 54787.88 88888.00 2014-05-04 20:56:05.375 124 12457.15 88.53 54787.88 88888.00 2014-05-04 20:56:05.500 124 12457.17 88.55 54787.90 88888.00 2014-05-04 20:56:05.625 124 12457.17 88.55 54787.90 88888.00 2014-05-04 20:56:05.750 124 12457.17 88.55 54787.90 88888.00 2014-05-04 20:56:05.875 124 12457.15 88.55 54787.90 88888.00 2014-05-04 20:56:06.000 124 12457.08 88.55 54787.90 88888.00 2014-05-04 20:56:06.125 124 12457.08 88.55 54787.93 88888.00 2014-05-04 20:56:06.250 124 12457.10 88.53 54787.90 88888.00 2014-05-04 20:56:06.375 124 12457.12 88.55 54787.88 88888.00 2014-05-04 20:56:06.500 124 12457.12 88.55 54787.88 88888.00 2014-05-04 20:56:06.625 124 12457.12 88.55 54787.90 88888.00 2014-05-04 20:56:06.750 124 12457.10 88.55 54787.93 88888.00 2014-05-04 20:56:06.875 124 12457.02 88.55 54787.93 88888.00 2014-05-04 20:56:07.000 124 12457.05 88.55 54787.90 88888.00 2014-05-04 20:56:07.125 124 12457.05 88.58 54787.95 88888.00 2014-05-04 20:56:07.250 124 12457.05 88.58 54787.95 88888.00 2014-05-04 20:56:07.375 124 12457.02 88.60 54787.93 88888.00 2014-05-04 20:56:07.500 124 12457.00 88.58 54787.93 88888.00 2014-05-04 20:56:07.625 124 12456.92 88.55 54787.95 88888.00 2014-05-04 20:56:07.750 124 12456.92 88.55 54787.93 88888.00 2014-05-04 20:56:07.875 124 12456.88 88.55 54787.95 88888.00 2014-05-04 20:56:08.000 124 12456.92 88.55 54787.95 88888.00 2014-05-04 20:56:08.125 124 12456.95 88.60 54787.95 88888.00 2014-05-04 20:56:08.250 124 12456.90 88.58 54787.97 88888.00 2014-05-04 20:56:08.375 124 12456.90 88.60 54787.97 88888.00 2014-05-04 20:56:08.500 124 12456.90 88.60 54787.95 88888.00 2014-05-04 20:56:08.625 124 12456.90 88.62 54787.95 88888.00 2014-05-04 20:56:08.750 124 12456.88 88.55 54787.93 88888.00 2014-05-04 20:56:08.875 124 12456.88 88.58 54787.95 88888.00 2014-05-04 20:56:09.000 124 12456.88 88.62 54787.95 88888.00 2014-05-04 20:56:09.125 124 12456.90 88.62 54787.97 88888.00 2014-05-04 20:56:09.250 124 12456.90 88.60 54788.00 88888.00 2014-05-04 20:56:09.375 124 12456.88 88.62 54787.97 88888.00 2014-05-04 20:56:09.500 124 12456.83 88.62 54788.00 88888.00 2014-05-04 20:56:09.625 124 12456.85 88.62 54788.00 88888.00 2014-05-04 20:56:09.750 124 12456.88 88.65 54788.00 88888.00 2014-05-04 20:56:09.875 124 12456.88 88.67 54788.00 88888.00 2014-05-04 20:56:10.000 124 12456.88 88.65 54788.03 88888.00 2014-05-04 20:56:10.125 124 12456.90 88.65 54788.00 88888.00 2014-05-04 20:56:10.250 124 12456.88 88.62 54788.00 88888.00 2014-05-04 20:56:10.375 124 12456.88 88.62 54788.00 88888.00 2014-05-04 20:56:10.500 124 12456.77 88.62 54788.00 88888.00 2014-05-04 20:56:10.625 124 12456.73 88.67 54787.97 88888.00 2014-05-04 20:56:10.750 124 12456.73 88.67 54787.97 88888.00 2014-05-04 20:56:10.875 124 12456.70 88.67 54787.95 88888.00 2014-05-04 20:56:11.000 124 12456.77 88.62 54787.93 88888.00 2014-05-04 20:56:11.125 124 12456.80 88.65 54787.97 88888.00 2014-05-04 20:56:11.250 124 12456.75 88.65 54787.97 88888.00 2014-05-04 20:56:11.375 124 12456.80 88.70 54788.00 88888.00 2014-05-04 20:56:11.500 124 12456.85 88.67 54788.00 88888.00 2014-05-04 20:56:11.625 124 12456.88 88.70 54788.00 88888.00 2014-05-04 20:56:11.750 124 12456.92 88.72 54788.00 88888.00 2014-05-04 20:56:11.875 124 12456.90 88.72 54787.97 88888.00 2014-05-04 20:56:12.000 124 12456.88 88.70 54787.97 88888.00 2014-05-04 20:56:12.125 124 12456.85 88.72 54787.97 88888.00 2014-05-04 20:56:12.250 124 12456.77 88.67 54788.00 88888.00 2014-05-04 20:56:12.375 124 12456.77 88.72 54788.00 88888.00 2014-05-04 20:56:12.500 124 12456.77 88.75 54787.97 88888.00 2014-05-04 20:56:12.625 124 12456.75 88.75 54787.95 88888.00 2014-05-04 20:56:12.750 124 12456.77 88.72 54787.97 88888.00 2014-05-04 20:56:12.875 124 12456.80 88.75 54788.00 88888.00 2014-05-04 20:56:13.000 124 12456.75 88.72 54787.97 88888.00 2014-05-04 20:56:13.125 124 12456.70 88.75 54787.97 88888.00 2014-05-04 20:56:13.250 124 12456.65 88.72 54787.97 88888.00 2014-05-04 20:56:13.375 124 12456.73 88.75 54788.00 88888.00 2014-05-04 20:56:13.500 124 12456.75 88.78 54788.00 88888.00 2014-05-04 20:56:13.625 124 12456.75 88.75 54788.00 88888.00 2014-05-04 20:56:13.750 124 12456.75 88.80 54788.03 88888.00 2014-05-04 20:56:13.875 124 12456.77 88.80 54788.03 88888.00 2014-05-04 20:56:14.000 124 12456.77 88.80 54788.00 88888.00 2014-05-04 20:56:14.125 124 12456.75 88.80 54788.00 88888.00 2014-05-04 20:56:14.250 124 12456.70 88.78 54788.00 88888.00 2014-05-04 20:56:14.375 124 12456.73 88.83 54788.00 88888.00 2014-05-04 20:56:14.500 124 12456.70 88.83 54788.00 88888.00 2014-05-04 20:56:14.625 124 12456.67 88.80 54788.00 88888.00 2014-05-04 20:56:14.750 124 12456.70 88.78 54788.00 88888.00 2014-05-04 20:56:14.875 124 12456.65 88.75 54788.00 88888.00 2014-05-04 20:56:15.000 124 12456.65 88.80 54788.00 88888.00 2014-05-04 20:56:15.125 124 12456.75 88.80 54788.03 88888.00 2014-05-04 20:56:15.250 124 12456.73 88.80 54788.00 88888.00 2014-05-04 20:56:15.375 124 12456.70 88.83 54788.00 88888.00 2014-05-04 20:56:15.500 124 12456.67 88.85 54788.00 88888.00 2014-05-04 20:56:15.625 124 12456.67 88.85 54788.03 88888.00 2014-05-04 20:56:15.750 124 12456.70 88.85 54788.03 88888.00 2014-05-04 20:56:15.875 124 12456.70 88.85 54788.03 88888.00 2014-05-04 20:56:16.000 124 12456.70 88.85 54788.00 88888.00 2014-05-04 20:56:16.125 124 12456.65 88.80 54788.00 88888.00 2014-05-04 20:56:16.250 124 12456.62 88.83 54788.00 88888.00 2014-05-04 20:56:16.375 124 12456.65 88.83 54788.00 88888.00 2014-05-04 20:56:16.500 124 12456.65 88.83 54788.03 88888.00 2014-05-04 20:56:16.625 124 12456.65 88.83 54788.00 88888.00 2014-05-04 20:56:16.750 124 12456.65 88.80 54788.03 88888.00 2014-05-04 20:56:16.875 124 12456.73 88.85 54788.03 88888.00 2014-05-04 20:56:17.000 124 12456.70 88.85 54788.03 88888.00 2014-05-04 20:56:17.125 124 12456.67 88.83 54788.03 88888.00 2014-05-04 20:56:17.250 124 12456.65 88.85 54788.05 88888.00 2014-05-04 20:56:17.375 124 12456.67 88.88 54788.05 88888.00 2014-05-04 20:56:17.500 124 12456.67 88.85 54788.03 88888.00 2014-05-04 20:56:17.625 124 12456.67 88.85 54788.03 88888.00 2014-05-04 20:56:17.750 124 12456.65 88.83 54788.05 88888.00 2014-05-04 20:56:17.875 124 12456.65 88.83 54788.03 88888.00 2014-05-04 20:56:18.000 124 12456.62 88.85 54788.03 88888.00 2014-05-04 20:56:18.125 124 12456.67 88.85 54788.03 88888.00 2014-05-04 20:56:18.250 124 12456.67 88.83 54788.05 88888.00 2014-05-04 20:56:18.375 124 12456.67 88.85 54788.03 88888.00 2014-05-04 20:56:18.500 124 12456.65 88.85 54788.05 88888.00 2014-05-04 20:56:18.625 124 12456.67 88.90 54788.03 88888.00 2014-05-04 20:56:18.750 124 12456.65 88.92 54788.03 88888.00 2014-05-04 20:56:18.875 124 12456.62 88.90 54788.03 88888.00 2014-05-04 20:56:19.000 124 12456.65 88.90 54788.03 88888.00 2014-05-04 20:56:19.125 124 12456.70 88.88 54788.05 88888.00 2014-05-04 20:56:19.250 124 12456.65 88.88 54788.00 88888.00 2014-05-04 20:56:19.375 124 12456.67 88.88 54788.00 88888.00 2014-05-04 20:56:19.500 124 12456.73 88.85 54788.00 88888.00 2014-05-04 20:56:19.625 124 12456.70 88.88 54788.03 88888.00 2014-05-04 20:56:19.750 124 12456.67 88.88 54788.00 88888.00 2014-05-04 20:56:19.875 124 12456.70 88.90 54787.95 88888.00 2014-05-04 20:56:20.000 124 12456.75 88.88 54787.95 88888.00 2014-05-04 20:56:20.125 124 12456.77 88.85 54787.95 88888.00 2014-05-04 20:56:20.250 124 12456.77 88.85 54788.00 88888.00 2014-05-04 20:56:20.375 124 12456.80 88.90 54787.97 88888.00 2014-05-04 20:56:20.500 124 12456.77 88.90 54787.97 88888.00 2014-05-04 20:56:20.625 124 12456.75 88.88 54787.95 88888.00 2014-05-04 20:56:20.750 124 12456.75 88.88 54787.95 88888.00 2014-05-04 20:56:20.875 124 12456.77 88.85 54787.95 88888.00 2014-05-04 20:56:21.000 124 12456.80 88.88 54787.97 88888.00 2014-05-04 20:56:21.125 124 12456.77 88.85 54787.97 88888.00 2014-05-04 20:56:21.250 124 12456.75 88.88 54787.97 88888.00 2014-05-04 20:56:21.375 124 12456.75 88.90 54787.97 88888.00 2014-05-04 20:56:21.500 124 12456.80 88.90 54788.00 88888.00 2014-05-04 20:56:21.625 124 12456.80 88.92 54788.00 88888.00 2014-05-04 20:56:21.750 124 12456.80 88.88 54788.00 88888.00 2014-05-04 20:56:21.875 124 12456.77 88.88 54787.97 88888.00 2014-05-04 20:56:22.000 124 12456.77 88.92 54787.95 88888.00 2014-05-04 20:56:22.125 124 12456.77 88.92 54788.00 88888.00 2014-05-04 20:56:22.250 124 12456.80 88.90 54788.00 88888.00 2014-05-04 20:56:22.375 124 12456.80 88.95 54788.00 88888.00 2014-05-04 20:56:22.500 124 12456.75 88.95 54787.97 88888.00 2014-05-04 20:56:22.625 124 12456.75 88.92 54787.97 88888.00 2014-05-04 20:56:22.750 124 12456.75 88.95 54788.00 88888.00 2014-05-04 20:56:22.875 124 12456.73 88.95 54788.03 88888.00 2014-05-04 20:56:23.000 124 12456.73 88.95 54788.00 88888.00 2014-05-04 20:56:23.125 124 12456.75 88.95 54787.97 88888.00 2014-05-04 20:56:23.250 124 12456.75 88.92 54787.97 88888.00 2014-05-04 20:56:23.375 124 12456.75 88.92 54787.97 88888.00 2014-05-04 20:56:23.500 124 12456.70 88.97 54787.95 88888.00 2014-05-04 20:56:23.625 124 12456.67 88.95 54787.93 88888.00 2014-05-04 20:56:23.750 124 12456.73 88.95 54787.90 88888.00 2014-05-04 20:56:23.875 124 12456.75 88.92 54787.88 88888.00 2014-05-04 20:56:24.000 124 12456.75 88.92 54787.88 88888.00 2014-05-04 20:56:24.125 124 12456.70 88.95 54787.90 88888.00 2014-05-04 20:56:24.250 124 12456.65 88.95 54787.93 88888.00 2014-05-04 20:56:24.375 124 12456.70 88.97 54787.90 88888.00 2014-05-04 20:56:24.500 124 12456.73 89.00 54787.90 88888.00 2014-05-04 20:56:24.625 124 12456.70 88.95 54787.90 88888.00 2014-05-04 20:56:24.750 124 12456.73 88.95 54787.88 88888.00 2014-05-04 20:56:24.875 124 12456.70 88.92 54787.85 88888.00 2014-05-04 20:56:25.000 124 12456.75 88.95 54787.88 88888.00 2014-05-04 20:56:25.125 124 12456.80 88.95 54787.88 88888.00 2014-05-04 20:56:25.250 124 12456.77 88.92 54787.85 88888.00 2014-05-04 20:56:25.375 124 12456.80 88.95 54787.82 88888.00 2014-05-04 20:56:25.500 124 12456.75 88.97 54787.85 88888.00 2014-05-04 20:56:25.625 124 12456.67 88.97 54787.82 88888.00 2014-05-04 20:56:25.750 124 12456.65 88.97 54787.80 88888.00 2014-05-04 20:56:25.875 124 12456.67 89.03 54787.80 88888.00 2014-05-04 20:56:26.000 124 12456.73 88.97 54787.80 88888.00 2014-05-04 20:56:26.125 124 12456.73 88.97 54787.80 88888.00 2014-05-04 20:56:26.250 124 12456.67 88.97 54787.82 88888.00 2014-05-04 20:56:26.375 124 12456.65 88.97 54787.80 88888.00 2014-05-04 20:56:26.500 124 12456.67 88.95 54787.80 88888.00 2014-05-04 20:56:26.625 124 12456.67 89.00 54787.80 88888.00 2014-05-04 20:56:26.750 124 12456.65 89.00 54787.82 88888.00 2014-05-04 20:56:26.875 124 12456.67 89.00 54787.85 88888.00 2014-05-04 20:56:27.000 124 12456.73 89.00 54787.82 88888.00 2014-05-04 20:56:27.125 124 12456.73 89.00 54787.82 88888.00 2014-05-04 20:56:27.250 124 12456.65 89.03 54787.82 88888.00 2014-05-04 20:56:27.375 124 12456.65 89.05 54787.80 88888.00 2014-05-04 20:56:27.500 124 12456.70 89.03 54787.80 88888.00 2014-05-04 20:56:27.625 124 12456.75 89.05 54787.80 88888.00 2014-05-04 20:56:27.750 124 12456.73 89.05 54787.85 88888.00 2014-05-04 20:56:27.875 124 12456.70 89.00 54787.85 88888.00 2014-05-04 20:56:28.000 124 12456.73 89.03 54787.80 88888.00 2014-05-04 20:56:28.125 124 12456.75 89.03 54787.85 88888.00 2014-05-04 20:56:28.250 124 12456.73 89.00 54787.88 88888.00 2014-05-04 20:56:28.375 124 12456.73 88.97 54787.85 88888.00 2014-05-04 20:56:28.500 124 12456.75 89.05 54787.88 88888.00 2014-05-04 20:56:28.625 124 12456.75 89.05 54787.85 88888.00 2014-05-04 20:56:28.750 124 12456.73 89.00 54787.85 88888.00 2014-05-04 20:56:28.875 124 12456.67 88.92 54787.82 88888.00 2014-05-04 20:56:29.000 124 12456.70 88.97 54787.88 88888.00 2014-05-04 20:56:29.125 124 12456.73 89.05 54787.90 88888.00 2014-05-04 20:56:29.250 124 12456.70 89.05 54787.93 88888.00 2014-05-04 20:56:29.375 124 12456.73 89.00 54787.93 88888.00 2014-05-04 20:56:29.500 124 12456.73 89.03 54787.93 88888.00 2014-05-04 20:56:29.625 124 12456.75 89.05 54787.93 88888.00 2014-05-04 20:56:29.750 124 12456.73 89.08 54787.90 88888.00 2014-05-04 20:56:29.875 124 12456.67 89.08 54787.93 88888.00 2014-05-04 20:56:30.000 124 12456.60 89.03 54787.93 88888.00 2014-05-04 20:56:30.125 124 12456.60 89.03 54787.93 88888.00 2014-05-04 20:56:30.250 124 12456.58 89.03 54787.95 88888.00 2014-05-04 20:56:30.375 124 12456.65 89.08 54787.93 88888.00 2014-05-04 20:56:30.500 124 12456.67 89.08 54787.93 88888.00 2014-05-04 20:56:30.625 124 12456.62 89.08 54787.95 88888.00 2014-05-04 20:56:30.750 124 12456.58 89.08 54787.95 88888.00 2014-05-04 20:56:30.875 124 12456.60 89.10 54787.97 88888.00 2014-05-04 20:56:31.000 124 12456.67 89.10 54787.95 88888.00 2014-05-04 20:56:31.125 124 12456.75 89.10 54787.95 88888.00 2014-05-04 20:56:31.250 124 12456.67 89.12 54787.93 88888.00 2014-05-04 20:56:31.375 124 12456.67 89.10 54787.93 88888.00 2014-05-04 20:56:31.500 124 12456.67 89.10 54787.95 88888.00 2014-05-04 20:56:31.625 124 12456.65 89.10 54787.95 88888.00 2014-05-04 20:56:31.750 124 12456.62 89.08 54787.95 88888.00 2014-05-04 20:56:31.875 124 12456.62 89.08 54787.95 88888.00 2014-05-04 20:56:32.000 124 12456.62 89.08 54787.90 88888.00 2014-05-04 20:56:32.125 124 12456.70 89.08 54787.90 88888.00 2014-05-04 20:56:32.250 124 12456.73 89.10 54787.90 88888.00 2014-05-04 20:56:32.375 124 12456.77 89.15 54787.93 88888.00 2014-05-04 20:56:32.500 124 12456.73 89.12 54787.95 88888.00 2014-05-04 20:56:32.625 124 12456.70 89.15 54787.95 88888.00 2014-05-04 20:56:32.750 124 12456.67 89.17 54787.95 88888.00 2014-05-04 20:56:32.875 124 12456.70 89.15 54787.93 88888.00 2014-05-04 20:56:33.000 124 12456.67 89.12 54787.90 88888.00 2014-05-04 20:56:33.125 124 12456.67 89.15 54787.90 88888.00 2014-05-04 20:56:33.250 124 12456.67 89.17 54787.95 88888.00 2014-05-04 20:56:33.375 124 12456.67 89.15 54787.95 88888.00 2014-05-04 20:56:33.500 124 12456.65 89.15 54787.93 88888.00 2014-05-04 20:56:33.625 124 12456.70 89.17 54787.93 88888.00 2014-05-04 20:56:33.750 124 12456.67 89.20 54787.90 88888.00 2014-05-04 20:56:33.875 124 12456.65 89.17 54787.93 88888.00 2014-05-04 20:56:34.000 124 12456.60 89.20 54787.90 88888.00 2014-05-04 20:56:34.125 124 12456.58 89.17 54787.90 88888.00 2014-05-04 20:56:34.250 124 12456.52 89.15 54787.93 88888.00 2014-05-04 20:56:34.375 124 12456.60 89.20 54787.93 88888.00 2014-05-04 20:56:34.500 124 12456.65 89.20 54787.93 88888.00 2014-05-04 20:56:34.625 124 12456.65 89.17 54787.93 88888.00 2014-05-04 20:56:34.750 124 12456.60 89.20 54787.90 88888.00 2014-05-04 20:56:34.875 124 12456.62 89.20 54787.93 88888.00 2014-05-04 20:56:35.000 124 12456.65 89.25 54787.93 88888.00 2014-05-04 20:56:35.125 124 12456.62 89.25 54787.93 88888.00 2014-05-04 20:56:35.250 124 12456.55 89.22 54787.93 88888.00 2014-05-04 20:56:35.375 124 12456.55 89.25 54787.90 88888.00 2014-05-04 20:56:35.500 124 12456.55 89.28 54787.90 88888.00 2014-05-04 20:56:35.625 124 12456.52 89.28 54787.90 88888.00 2014-05-04 20:56:35.750 124 12456.48 89.30 54787.95 88888.00 2014-05-04 20:56:35.875 124 12456.48 89.33 54787.95 88888.00 2014-05-04 20:56:36.000 124 12456.52 89.33 54787.95 88888.00 2014-05-04 20:56:36.125 124 12456.55 89.30 54787.93 88888.00 2014-05-04 20:56:36.250 124 12456.50 89.28 54787.93 88888.00 2014-05-04 20:56:36.375 124 12456.50 89.30 54787.90 88888.00 2014-05-04 20:56:36.500 124 12456.50 89.35 54787.93 88888.00 2014-05-04 20:56:36.625 124 12456.50 89.35 54787.95 88888.00 2014-05-04 20:56:36.750 124 12456.52 89.35 54787.95 88888.00 2014-05-04 20:56:36.875 124 12456.52 89.35 54787.95 88888.00 2014-05-04 20:56:37.000 124 12456.50 89.33 54787.95 88888.00 2014-05-04 20:56:37.125 124 12456.50 89.40 54787.97 88888.00 2014-05-04 20:56:37.250 124 12456.42 89.38 54787.95 88888.00 2014-05-04 20:56:37.375 124 12456.40 89.35 54787.95 88888.00 2014-05-04 20:56:37.500 124 12456.38 89.35 54787.93 88888.00 2014-05-04 20:56:37.625 124 12456.42 89.38 54787.95 88888.00 2014-05-04 20:56:37.750 124 12456.42 89.40 54787.97 88888.00 2014-05-04 20:56:37.875 124 12456.40 89.42 54787.95 88888.00 2014-05-04 20:56:38.000 124 12456.35 89.42 54787.93 88888.00 2014-05-04 20:56:38.125 124 12456.38 89.42 54787.97 88888.00 2014-05-04 20:56:38.250 124 12456.35 89.38 54787.97 88888.00 2014-05-04 20:56:38.375 124 12456.40 89.40 54788.00 88888.00 2014-05-04 20:56:38.500 124 12456.40 89.42 54787.97 88888.00 2014-05-04 20:56:38.625 124 12456.42 89.40 54787.95 88888.00 2014-05-04 20:56:38.750 124 12456.48 89.42 54787.95 88888.00 2014-05-04 20:56:38.875 124 12456.45 89.38 54787.95 88888.00 2014-05-04 20:56:39.000 124 12456.35 89.42 54787.93 88888.00 2014-05-04 20:56:39.125 124 12456.33 89.45 54787.93 88888.00 2014-05-04 20:56:39.250 124 12456.30 89.42 54788.00 88888.00 2014-05-04 20:56:39.375 124 12456.38 89.45 54788.00 88888.00 2014-05-04 20:56:39.500 124 12456.45 89.45 54787.97 88888.00 2014-05-04 20:56:39.625 124 12456.40 89.47 54787.97 88888.00 2014-05-04 20:56:39.750 124 12456.35 89.47 54787.97 88888.00 2014-05-04 20:56:39.875 124 12456.30 89.50 54787.97 88888.00 2014-05-04 20:56:40.000 124 12456.30 89.53 54788.00 88888.00 2014-05-04 20:56:40.125 124 12456.33 89.55 54788.00 88888.00 2014-05-04 20:56:40.250 124 12456.30 89.50 54788.00 88888.00 2014-05-04 20:56:40.375 124 12456.33 89.50 54787.97 88888.00 2014-05-04 20:56:40.500 124 12456.35 89.50 54787.95 88888.00 2014-05-04 20:56:40.625 124 12456.38 89.50 54787.97 88888.00 2014-05-04 20:56:40.750 124 12456.40 89.50 54787.97 88888.00 2014-05-04 20:56:40.875 124 12456.35 89.50 54787.97 88888.00 2014-05-04 20:56:41.000 124 12456.30 89.50 54787.95 88888.00 2014-05-04 20:56:41.125 124 12456.33 89.50 54787.95 88888.00 2014-05-04 20:56:41.250 124 12456.33 89.50 54787.95 88888.00 2014-05-04 20:56:41.375 124 12456.38 89.53 54787.95 88888.00 2014-05-04 20:56:41.500 124 12456.38 89.55 54787.97 88888.00 2014-05-04 20:56:41.625 124 12456.30 89.58 54788.00 88888.00 2014-05-04 20:56:41.750 124 12456.30 89.58 54788.00 88888.00 2014-05-04 20:56:41.875 124 12456.27 89.53 54787.97 88888.00 2014-05-04 20:56:42.000 124 12456.25 89.55 54787.95 88888.00 2014-05-04 20:56:42.125 124 12456.25 89.58 54787.97 88888.00 2014-05-04 20:56:42.250 124 12456.25 89.58 54787.97 88888.00 2014-05-04 20:56:42.375 124 12456.27 89.55 54787.97 88888.00 2014-05-04 20:56:42.500 124 12456.20 89.55 54787.97 88888.00 2014-05-04 20:56:42.625 124 12456.15 89.58 54787.95 88888.00 2014-05-04 20:56:42.750 124 12456.20 89.58 54787.93 88888.00 2014-05-04 20:56:42.875 124 12456.25 89.58 54787.95 88888.00 2014-05-04 20:56:43.000 124 12456.25 89.58 54787.95 88888.00 2014-05-04 20:56:43.125 124 12456.25 89.58 54787.97 88888.00 2014-05-04 20:56:43.250 124 12456.25 89.55 54787.95 88888.00 2014-05-04 20:56:43.375 124 12456.25 89.55 54787.97 88888.00 2014-05-04 20:56:43.500 124 12456.25 89.58 54787.95 88888.00 2014-05-04 20:56:43.625 124 12456.23 89.58 54787.97 88888.00 2014-05-04 20:56:43.750 124 12456.15 89.58 54787.97 88888.00 2014-05-04 20:56:43.875 124 12456.12 89.55 54787.97 88888.00 2014-05-04 20:56:44.000 124 12456.15 89.55 54787.97 88888.00 2014-05-04 20:56:44.125 124 12456.12 89.58 54787.97 88888.00 2014-05-04 20:56:44.250 124 12456.10 89.60 54787.97 88888.00 2014-05-04 20:56:44.375 124 12456.10 89.62 54787.97 88888.00 2014-05-04 20:56:44.500 124 12456.02 89.62 54787.97 88888.00 2014-05-04 20:56:44.625 124 12456.05 89.60 54788.03 88888.00 2014-05-04 20:56:44.750 124 12456.12 89.58 54788.00 88888.00 2014-05-04 20:56:44.875 124 12456.10 89.58 54787.97 88888.00 2014-05-04 20:56:45.000 124 12456.10 89.58 54787.95 88888.00 2014-05-04 20:56:45.125 124 12456.12 89.58 54787.97 88888.00 2014-05-04 20:56:45.250 124 12456.10 89.58 54788.00 88888.00 2014-05-04 20:56:45.375 124 12456.15 89.60 54787.97 88888.00 2014-05-04 20:56:45.500 124 12456.17 89.60 54787.97 88888.00 2014-05-04 20:56:45.625 124 12456.17 89.60 54788.03 88888.00 2014-05-04 20:56:45.750 124 12456.20 89.62 54788.03 88888.00 2014-05-04 20:56:45.875 124 12456.17 89.62 54788.03 88888.00 2014-05-04 20:56:46.000 124 12456.10 89.60 54788.00 88888.00 2014-05-04 20:56:46.125 124 12456.08 89.62 54788.00 88888.00 2014-05-04 20:56:46.250 124 12456.10 89.60 54788.03 88888.00 2014-05-04 20:56:46.375 124 12456.15 89.60 54788.03 88888.00 2014-05-04 20:56:46.500 124 12456.12 89.60 54788.00 88888.00 2014-05-04 20:56:46.625 124 12456.08 89.62 54788.00 88888.00 2014-05-04 20:56:46.750 124 12456.05 89.62 54787.97 88888.00 2014-05-04 20:56:46.875 124 12456.05 89.62 54787.95 88888.00 2014-05-04 20:56:47.000 124 12456.10 89.65 54787.95 88888.00 2014-05-04 20:56:47.125 124 12456.08 89.65 54788.00 88888.00 2014-05-04 20:56:47.250 124 12456.02 89.65 54788.00 88888.00 2014-05-04 20:56:47.375 124 12456.02 89.65 54787.97 88888.00 2014-05-04 20:56:47.500 124 12456.08 89.67 54787.95 88888.00 2014-05-04 20:56:47.625 124 12456.08 89.70 54787.93 88888.00 2014-05-04 20:56:47.750 124 12456.05 89.70 54787.95 88888.00 2014-05-04 20:56:47.875 124 12456.02 89.70 54787.95 88888.00 2014-05-04 20:56:48.000 124 12456.02 89.67 54787.95 88888.00 2014-05-04 20:56:48.125 124 12456.05 89.70 54787.95 88888.00 2014-05-04 20:56:48.250 124 12456.05 89.67 54787.95 88888.00 2014-05-04 20:56:48.375 124 12456.10 89.70 54787.95 88888.00 2014-05-04 20:56:48.500 124 12456.05 89.75 54787.95 88888.00 2014-05-04 20:56:48.625 124 12455.95 89.72 54787.88 88888.00 2014-05-04 20:56:48.750 124 12456.02 89.72 54787.90 88888.00 2014-05-04 20:56:48.875 124 12456.05 89.72 54787.90 88888.00 2014-05-04 20:56:49.000 124 12456.05 89.72 54787.88 88888.00 2014-05-04 20:56:49.125 124 12456.02 89.78 54787.88 88888.00 2014-05-04 20:56:49.250 124 12456.00 89.78 54787.90 88888.00 2014-05-04 20:56:49.375 124 12456.00 89.78 54787.88 88888.00 2014-05-04 20:56:49.500 124 12456.00 89.85 54787.88 88888.00 2014-05-04 20:56:49.625 124 12455.98 89.80 54787.88 88888.00 2014-05-04 20:56:49.750 124 12456.02 89.80 54787.88 88888.00 2014-05-04 20:56:49.875 124 12456.02 89.83 54787.88 88888.00 2014-05-04 20:56:50.000 124 12456.05 89.83 54787.88 88888.00 2014-05-04 20:56:50.125 124 12456.05 89.83 54787.85 88888.00 2014-05-04 20:56:50.250 124 12456.02 89.83 54787.85 88888.00 2014-05-04 20:56:50.375 124 12456.05 89.83 54787.82 88888.00 2014-05-04 20:56:50.500 124 12456.00 89.88 54787.88 88888.00 2014-05-04 20:56:50.625 124 12455.98 89.85 54787.85 88888.00 2014-05-04 20:56:50.750 124 12455.98 89.83 54787.82 88888.00 2014-05-04 20:56:50.875 124 12456.00 89.85 54787.80 88888.00 2014-05-04 20:56:51.000 124 12456.02 89.88 54787.82 88888.00 2014-05-04 20:56:51.125 124 12455.95 89.85 54787.85 88888.00 2014-05-04 20:56:51.250 124 12455.98 89.88 54787.85 88888.00 2014-05-04 20:56:51.375 124 12456.00 89.88 54787.82 88888.00 2014-05-04 20:56:51.500 124 12455.95 89.88 54787.85 88888.00 2014-05-04 20:56:51.625 124 12455.95 89.90 54787.85 88888.00 2014-05-04 20:56:51.750 124 12455.98 89.90 54787.88 88888.00 2014-05-04 20:56:51.875 124 12455.92 89.90 54787.82 88888.00 2014-05-04 20:56:52.000 124 12455.95 89.92 54787.88 88888.00 2014-05-04 20:56:52.125 124 12455.92 89.95 54787.90 88888.00 2014-05-04 20:56:52.250 124 12455.92 89.92 54787.93 88888.00 2014-05-04 20:56:52.375 124 12455.95 89.92 54787.90 88888.00 2014-05-04 20:56:52.500 124 12455.95 89.92 54787.90 88888.00 2014-05-04 20:56:52.625 124 12456.02 89.90 54787.90 88888.00 2014-05-04 20:56:52.750 124 12455.95 89.92 54787.90 88888.00 2014-05-04 20:56:52.875 124 12455.92 89.90 54787.93 88888.00 2014-05-04 20:56:53.000 124 12455.95 89.97 54787.93 88888.00 2014-05-04 20:56:53.125 124 12456.00 90.00 54788.00 88888.00 2014-05-04 20:56:53.250 124 12455.98 90.00 54788.00 88888.00 2014-05-04 20:56:53.375 124 12455.98 90.00 54788.00 88888.00 2014-05-04 20:56:53.500 124 12455.98 89.95 54788.00 88888.00 2014-05-04 20:56:53.625 124 12456.00 89.97 54788.00 88888.00 2014-05-04 20:56:53.750 124 12455.98 90.03 54788.03 88888.00 2014-05-04 20:56:53.875 124 12455.88 90.00 54788.00 88888.00 2014-05-04 20:56:54.000 124 12455.92 89.97 54788.00 88888.00 2014-05-04 20:56:54.125 124 12456.00 90.00 54788.00 88888.00 2014-05-04 20:56:54.250 124 12455.98 89.97 54788.03 88888.00 2014-05-04 20:56:54.375 124 12455.95 89.97 54788.03 88888.00 2014-05-04 20:56:54.500 124 12455.90 89.97 54788.00 88888.00 2014-05-04 20:56:54.625 124 12455.92 89.95 54788.00 88888.00 2014-05-04 20:56:54.750 124 12455.98 89.92 54788.03 88888.00 2014-05-04 20:56:54.875 124 12455.98 89.95 54788.03 88888.00 2014-05-04 20:56:55.000 124 12455.85 90.00 54788.03 88888.00 2014-05-04 20:56:55.125 124 12455.77 90.00 54788.00 88888.00 2014-05-04 20:56:55.250 124 12455.83 90.00 54788.00 88888.00 2014-05-04 20:56:55.375 124 12455.92 90.03 54788.00 88888.00 2014-05-04 20:56:55.500 124 12455.90 90.00 54788.00 88888.00 2014-05-04 20:56:55.625 124 12455.88 90.00 54788.00 88888.00 2014-05-04 20:56:55.750 124 12455.83 89.95 54788.00 88888.00 2014-05-04 20:56:55.875 124 12455.85 89.97 54787.97 88888.00 2014-05-04 20:56:56.000 124 12455.85 89.97 54787.97 88888.00 2014-05-04 20:56:56.125 124 12455.75 89.95 54788.03 88888.00 2014-05-04 20:56:56.250 124 12455.77 89.95 54788.05 88888.00 2014-05-04 20:56:56.375 124 12455.85 89.97 54788.03 88888.00 2014-05-04 20:56:56.500 124 12455.88 90.00 54788.03 88888.00 2014-05-04 20:56:56.625 124 12455.80 90.00 54788.05 88888.00 2014-05-04 20:56:56.750 124 12455.80 90.00 54788.03 88888.00 2014-05-04 20:56:56.875 124 12455.85 90.00 54788.03 88888.00 2014-05-04 20:56:57.000 124 12455.90 90.00 54788.00 88888.00 2014-05-04 20:56:57.125 124 12455.90 89.97 54788.00 88888.00 2014-05-04 20:56:57.250 124 12455.83 90.00 54788.00 88888.00 2014-05-04 20:56:57.375 124 12455.80 90.00 54788.00 88888.00 2014-05-04 20:56:57.500 124 12455.77 90.00 54788.00 88888.00 2014-05-04 20:56:57.625 124 12455.73 89.97 54787.97 88888.00 2014-05-04 20:56:57.750 124 12455.70 89.95 54787.97 88888.00 2014-05-04 20:56:57.875 124 12455.75 89.95 54788.00 88888.00 2014-05-04 20:56:58.000 124 12455.85 89.97 54788.00 88888.00 2014-05-04 20:56:58.125 124 12455.77 89.92 54788.00 88888.00 2014-05-04 20:56:58.250 124 12455.70 89.90 54788.03 88888.00 2014-05-04 20:56:58.375 124 12455.70 89.92 54788.00 88888.00 2014-05-04 20:56:58.500 124 12455.70 89.97 54788.03 88888.00 2014-05-04 20:56:58.625 124 12455.67 89.97 54788.03 88888.00 2014-05-04 20:56:58.750 124 12455.65 89.92 54788.03 88888.00 2014-05-04 20:56:58.875 124 12455.65 89.92 54788.03 88888.00 2014-05-04 20:56:59.000 124 12455.67 89.92 54788.03 88888.00 2014-05-04 20:56:59.125 124 12455.70 89.88 54788.03 88888.00 2014-05-04 20:56:59.250 124 12455.70 89.88 54788.03 88888.00 2014-05-04 20:56:59.375 124 12455.67 89.85 54788.00 88888.00 2014-05-04 20:56:59.500 124 12455.67 89.88 54788.00 88888.00 2014-05-04 20:56:59.625 124 12455.75 89.90 54788.00 88888.00 2014-05-04 20:56:59.750 124 12455.75 89.88 54788.00 88888.00 2014-05-04 20:56:59.875 124 12455.67 89.88 54788.00 88888.00 2014-05-04 20:57:00.000 124 12455.73 89.85 54788.00 88888.00 2014-05-04 20:57:00.125 124 12455.73 89.88 54788.00 88888.00 2014-05-04 20:57:00.250 124 12455.73 89.80 54788.00 88888.00 2014-05-04 20:57:00.375 124 12455.77 89.80 54788.00 88888.00 2014-05-04 20:57:00.500 124 12455.73 89.80 54788.03 88888.00 2014-05-04 20:57:00.625 124 12455.75 89.78 54788.03 88888.00 2014-05-04 20:57:00.750 124 12455.75 89.80 54788.03 88888.00 2014-05-04 20:57:00.875 124 12455.73 89.80 54788.03 88888.00 2014-05-04 20:57:01.000 124 12455.73 89.78 54788.03 88888.00 2014-05-04 20:57:01.125 124 12455.65 89.78 54788.00 88888.00 2014-05-04 20:57:01.250 124 12455.60 89.78 54788.00 88888.00 2014-05-04 20:57:01.375 124 12455.67 89.78 54788.00 88888.00 2014-05-04 20:57:01.500 124 12455.67 89.78 54788.00 88888.00 2014-05-04 20:57:01.625 124 12455.65 89.75 54787.97 88888.00 2014-05-04 20:57:01.750 124 12455.67 89.75 54788.00 88888.00 2014-05-04 20:57:01.875 124 12455.70 89.75 54788.05 88888.00 2014-05-04 20:57:02.000 124 12455.73 89.75 54788.03 88888.00 2014-05-04 20:57:02.125 124 12455.83 89.72 54788.03 88888.00 2014-05-04 20:57:02.250 124 12455.77 89.67 54788.00 88888.00 2014-05-04 20:57:02.375 124 12455.80 89.67 54787.97 88888.00 2014-05-04 20:57:02.500 124 12455.83 89.67 54788.00 88888.00 2014-05-04 20:57:02.625 124 12455.77 89.67 54788.05 88888.00 2014-05-04 20:57:02.750 124 12455.75 89.70 54788.03 88888.00 2014-05-04 20:57:02.875 124 12455.77 89.70 54788.05 88888.00 2014-05-04 20:57:03.000 124 12455.77 89.70 54788.03 88888.00 2014-05-04 20:57:03.125 124 12455.73 89.67 54788.03 88888.00 2014-05-04 20:57:03.250 124 12455.73 89.67 54788.03 88888.00 2014-05-04 20:57:03.375 124 12455.75 89.67 54787.97 88888.00 2014-05-04 20:57:03.500 124 12455.73 89.67 54788.03 88888.00 2014-05-04 20:57:03.625 124 12455.73 89.65 54788.03 88888.00 2014-05-04 20:57:03.750 124 12455.67 89.65 54788.03 88888.00 2014-05-04 20:57:03.875 124 12455.67 89.67 54788.03 88888.00 2014-05-04 20:57:04.000 124 12455.73 89.65 54788.03 88888.00 2014-05-04 20:57:04.125 124 12455.73 89.65 54788.03 88888.00 2014-05-04 20:57:04.250 124 12455.67 89.62 54788.03 88888.00 2014-05-04 20:57:04.375 124 12455.62 89.62 54788.03 88888.00 2014-05-04 20:57:04.500 124 12455.62 89.62 54788.03 88888.00 2014-05-04 20:57:04.625 124 12455.65 89.62 54788.07 88888.00 2014-05-04 20:57:04.750 124 12455.62 89.62 54788.05 88888.00 2014-05-04 20:57:04.875 124 12455.58 89.60 54788.03 88888.00 2014-05-04 20:57:05.000 124 12455.58 89.58 54788.03 88888.00 2014-05-04 20:57:05.125 124 12455.55 89.53 54788.03 88888.00 2014-05-04 20:57:05.250 124 12455.58 89.53 54788.03 88888.00 2014-05-04 20:57:05.375 124 12455.65 89.55 54788.05 88888.00 2014-05-04 20:57:05.500 124 12455.65 89.55 54788.05 88888.00 2014-05-04 20:57:05.625 124 12455.65 89.53 54788.05 88888.00 2014-05-04 20:57:05.750 124 12455.60 89.50 54788.05 88888.00 2014-05-04 20:57:05.875 124 12455.60 89.53 54788.05 88888.00 2014-05-04 20:57:06.000 124 12455.58 89.53 54788.03 88888.00 2014-05-04 20:57:06.125 124 12455.60 89.55 54788.03 88888.00 2014-05-04 20:57:06.250 124 12455.65 89.50 54788.05 88888.00 2014-05-04 20:57:06.375 124 12455.67 89.50 54788.05 88888.00 2014-05-04 20:57:06.500 124 12455.62 89.50 54788.03 88888.00 2014-05-04 20:57:06.625 124 12455.60 89.50 54788.03 88888.00 2014-05-04 20:57:06.750 124 12455.62 89.53 54788.05 88888.00 2014-05-04 20:57:06.875 124 12455.65 89.50 54788.05 88888.00 2014-05-04 20:57:07.000 124 12455.60 89.50 54788.03 88888.00 2014-05-04 20:57:07.125 124 12455.60 89.53 54788.07 88888.00 2014-05-04 20:57:07.250 124 12455.58 89.50 54788.07 88888.00 2014-05-04 20:57:07.375 124 12455.60 89.50 54788.05 88888.00 2014-05-04 20:57:07.500 124 12455.60 89.47 54788.07 88888.00 2014-05-04 20:57:07.625 124 12455.62 89.47 54788.07 88888.00 2014-05-04 20:57:07.750 124 12455.60 89.45 54788.07 88888.00 2014-05-04 20:57:07.875 124 12455.60 89.42 54788.07 88888.00 2014-05-04 20:57:08.000 124 12455.60 89.40 54788.05 88888.00 2014-05-04 20:57:08.125 124 12455.62 89.42 54788.07 88888.00 2014-05-04 20:57:08.250 124 12455.60 89.35 54788.10 88888.00 2014-05-04 20:57:08.375 124 12455.60 89.35 54788.07 88888.00 2014-05-04 20:57:08.500 124 12455.58 89.38 54788.10 88888.00 2014-05-04 20:57:08.625 124 12455.55 89.40 54788.10 88888.00 2014-05-04 20:57:08.750 124 12455.58 89.42 54788.07 88888.00 2014-05-04 20:57:08.875 124 12455.58 89.40 54788.10 88888.00 2014-05-04 20:57:09.000 124 12455.58 89.35 54788.07 88888.00 2014-05-04 20:57:09.125 124 12455.58 89.33 54788.07 88888.00 2014-05-04 20:57:09.250 124 12455.58 89.33 54788.07 88888.00 2014-05-04 20:57:09.375 124 12455.58 89.38 54788.10 88888.00 2014-05-04 20:57:09.500 124 12455.60 89.38 54788.10 88888.00 2014-05-04 20:57:09.625 124 12455.60 89.38 54788.07 88888.00 2014-05-04 20:57:09.750 124 12455.58 89.35 54788.07 88888.00 2014-05-04 20:57:09.875 124 12455.55 89.30 54788.05 88888.00 2014-05-04 20:57:10.000 124 12455.58 89.30 54788.05 88888.00 2014-05-04 20:57:10.125 124 12455.58 89.30 54788.07 88888.00 2014-05-04 20:57:10.250 124 12455.55 89.22 54788.07 88888.00 2014-05-04 20:57:10.375 124 12455.55 89.25 54788.03 88888.00 2014-05-04 20:57:10.500 124 12455.45 89.25 54788.05 88888.00 2014-05-04 20:57:10.625 124 12455.42 89.28 54788.07 88888.00 2014-05-04 20:57:10.750 124 12455.45 89.30 54788.10 88888.00 2014-05-04 20:57:10.875 124 12455.45 89.28 54788.10 88888.00 2014-05-04 20:57:11.000 124 12455.45 89.25 54788.03 88888.00 2014-05-04 20:57:11.125 124 12455.42 89.20 54788.00 88888.00 2014-05-04 20:57:11.250 124 12455.40 89.25 54788.03 88888.00 2014-05-04 20:57:11.375 124 12455.42 89.28 54788.03 88888.00 2014-05-04 20:57:11.500 124 12455.35 89.28 54788.00 88888.00 2014-05-04 20:57:11.625 124 12455.33 89.30 54788.00 88888.00 2014-05-04 20:57:11.750 124 12455.33 89.33 54788.03 88888.00 2014-05-04 20:57:11.875 124 12455.33 89.30 54788.05 88888.00 2014-05-04 20:57:12.000 124 12455.35 89.30 54788.05 88888.00 2014-05-04 20:57:12.125 124 12455.38 89.33 54788.03 88888.00 2014-05-04 20:57:12.250 124 12455.38 89.28 54788.00 88888.00 2014-05-04 20:57:12.375 124 12455.38 89.30 54788.03 88888.00 2014-05-04 20:57:12.500 124 12455.40 89.30 54788.00 88888.00 2014-05-04 20:57:12.625 124 12455.38 89.30 54788.00 88888.00 2014-05-04 20:57:12.750 124 12455.33 89.30 54788.00 88888.00 2014-05-04 20:57:12.875 124 12455.27 89.30 54787.97 88888.00 2014-05-04 20:57:13.000 124 12455.30 89.30 54787.95 88888.00 2014-05-04 20:57:13.125 124 12455.33 89.33 54787.95 88888.00 2014-05-04 20:57:13.250 124 12455.27 89.33 54788.00 88888.00 2014-05-04 20:57:13.375 124 12455.33 89.33 54788.00 88888.00 2014-05-04 20:57:13.500 124 12455.33 89.35 54787.97 88888.00 2014-05-04 20:57:13.625 124 12455.33 89.38 54787.97 88888.00 2014-05-04 20:57:13.750 124 12455.30 89.42 54787.97 88888.00 2014-05-04 20:57:13.875 124 12455.38 89.42 54787.97 88888.00 2014-05-04 20:57:14.000 124 12455.33 89.40 54787.95 88888.00 2014-05-04 20:57:14.125 124 12455.30 89.35 54787.95 88888.00 2014-05-04 20:57:14.250 124 12455.23 89.33 54787.97 88888.00 2014-05-04 20:57:14.375 124 12455.27 89.35 54787.95 88888.00 2014-05-04 20:57:14.500 124 12455.30 89.35 54787.95 88888.00 2014-05-04 20:57:14.625 124 12455.25 89.40 54787.93 88888.00 2014-05-04 20:57:14.750 124 12455.23 89.40 54787.95 88888.00 2014-05-04 20:57:14.875 124 12455.30 89.42 54787.93 88888.00 2014-05-04 20:57:15.000 124 12455.35 89.45 54787.93 88888.00 2014-05-04 20:57:15.125 124 12455.35 89.47 54787.97 88888.00 2014-05-04 20:57:15.250 124 12455.23 89.45 54788.00 88888.00 2014-05-04 20:57:15.375 124 12455.20 89.47 54788.00 88888.00 2014-05-04 20:57:15.500 124 12455.23 89.45 54788.00 88888.00 2014-05-04 20:57:15.625 124 12455.25 89.45 54787.97 88888.00 2014-05-04 20:57:15.750 124 12455.25 89.47 54788.00 88888.00 2014-05-04 20:57:15.875 124 12455.25 89.50 54788.00 88888.00 2014-05-04 20:57:16.000 124 12455.33 89.47 54788.03 88888.00 2014-05-04 20:57:16.125 124 12455.38 89.53 54788.05 88888.00 2014-05-04 20:57:16.250 124 12455.27 89.53 54788.05 88888.00 2014-05-04 20:57:16.375 124 12455.23 89.53 54788.05 88888.00 2014-05-04 20:57:16.500 124 12455.23 89.50 54788.05 88888.00 2014-05-04 20:57:16.625 124 12455.25 89.53 54788.05 88888.00 2014-05-04 20:57:16.750 124 12455.25 89.53 54788.07 88888.00 2014-05-04 20:57:16.875 124 12455.25 89.55 54788.10 88888.00 2014-05-04 20:57:17.000 124 12455.23 89.55 54788.05 88888.00 2014-05-04 20:57:17.125 124 12455.23 89.53 54788.05 88888.00 2014-05-04 20:57:17.250 124 12455.12 89.55 54788.05 88888.00 2014-05-04 20:57:17.375 124 12455.10 89.58 54788.07 88888.00 2014-05-04 20:57:17.500 124 12455.12 89.58 54788.10 88888.00 2014-05-04 20:57:17.625 124 12455.17 89.60 54788.07 88888.00 2014-05-04 20:57:17.750 124 12455.15 89.60 54788.07 88888.00 2014-05-04 20:57:17.875 124 12455.15 89.58 54788.07 88888.00 2014-05-04 20:57:18.000 124 12455.15 89.58 54788.05 88888.00 2014-05-04 20:57:18.125 124 12455.15 89.58 54788.05 88888.00 2014-05-04 20:57:18.250 124 12455.12 89.62 54788.07 88888.00 2014-05-04 20:57:18.375 124 12455.15 89.62 54788.07 88888.00 2014-05-04 20:57:18.500 124 12455.17 89.62 54788.10 88888.00 2014-05-04 20:57:18.625 124 12455.12 89.67 54788.10 88888.00 2014-05-04 20:57:18.750 124 12455.12 89.67 54788.07 88888.00 2014-05-04 20:57:18.875 124 12455.12 89.65 54788.10 88888.00 2014-05-04 20:57:19.000 124 12455.10 89.67 54788.03 88888.00 2014-05-04 20:57:19.125 124 12455.08 89.70 54787.97 88888.00 2014-05-04 20:57:19.250 124 12454.98 89.65 54788.05 88888.00 2014-05-04 20:57:19.375 124 12455.00 89.67 54788.07 88888.00 2014-05-04 20:57:19.500 124 12455.05 89.67 54788.05 88888.00 2014-05-04 20:57:19.625 124 12455.00 89.72 54788.07 88888.00 2014-05-04 20:57:19.750 124 12455.02 89.70 54788.10 88888.00 2014-05-04 20:57:19.875 124 12455.05 89.70 54788.07 88888.00 2014-05-04 20:57:20.000 124 12454.92 89.72 54788.03 88888.00 2014-05-04 20:57:20.125 124 12454.85 89.72 54788.07 88888.00 2014-05-04 20:57:20.250 124 12454.85 89.70 54788.05 88888.00 2014-05-04 20:57:20.375 124 12454.92 89.75 54788.07 88888.00 2014-05-04 20:57:20.500 124 12454.92 89.75 54788.07 88888.00 2014-05-04 20:57:20.625 124 12454.92 89.75 54788.10 88888.00 2014-05-04 20:57:20.750 124 12454.98 89.75 54788.10 88888.00 2014-05-04 20:57:20.875 124 12454.95 89.78 54788.10 88888.00 2014-05-04 20:57:21.000 124 12454.90 89.80 54788.05 88888.00 2014-05-04 20:57:21.125 124 12454.80 89.80 54788.03 88888.00 2014-05-04 20:57:21.250 124 12454.77 89.80 54788.07 88888.00 2014-05-04 20:57:21.375 124 12454.88 89.85 54788.07 88888.00 2014-05-04 20:57:21.500 124 12454.90 89.85 54788.05 88888.00 2014-05-04 20:57:21.625 124 12454.90 89.85 54788.05 88888.00 2014-05-04 20:57:21.750 124 12454.95 89.88 54788.05 88888.00 2014-05-04 20:57:21.875 124 12454.90 89.83 54788.05 88888.00 2014-05-04 20:57:22.000 124 12454.88 89.83 54788.05 88888.00 2014-05-04 20:57:22.125 124 12454.88 89.85 54788.10 88888.00 2014-05-04 20:57:22.250 124 12454.85 89.88 54788.12 88888.00 2014-05-04 20:57:22.375 124 12454.85 89.88 54788.10 88888.00 2014-05-04 20:57:22.500 124 12454.85 89.92 54788.10 88888.00 2014-05-04 20:57:22.625 124 12454.88 89.92 54788.10 88888.00 2014-05-04 20:57:22.750 124 12454.83 89.95 54788.10 88888.00 2014-05-04 20:57:22.875 124 12454.77 89.97 54788.10 88888.00 2014-05-04 20:57:23.000 124 12454.73 89.95 54788.07 88888.00 2014-05-04 20:57:23.125 124 12454.73 89.95 54788.07 88888.00 2014-05-04 20:57:23.250 124 12454.75 89.95 54788.07 88888.00 2014-05-04 20:57:23.375 124 12454.77 89.95 54788.05 88888.00 2014-05-04 20:57:23.500 124 12454.80 89.97 54788.05 88888.00 2014-05-04 20:57:23.625 124 12454.80 89.97 54788.05 88888.00 2014-05-04 20:57:23.750 124 12454.77 90.00 54788.05 88888.00 2014-05-04 20:57:23.875 124 12454.75 90.05 54788.03 88888.00 2014-05-04 20:57:24.000 124 12454.75 90.05 54788.03 88888.00 2014-05-04 20:57:24.125 124 12454.65 90.05 54788.05 88888.00 2014-05-04 20:57:24.250 124 12454.58 90.08 54788.07 88888.00 2014-05-04 20:57:24.375 124 12454.65 90.12 54788.05 88888.00 2014-05-04 20:57:24.500 124 12454.67 90.12 54788.05 88888.00 2014-05-04 20:57:24.625 124 12454.70 90.12 54788.07 88888.00 2014-05-04 20:57:24.750 124 12454.67 90.10 54788.07 88888.00 2014-05-04 20:57:24.875 124 12454.65 90.10 54788.05 88888.00 2014-05-04 20:57:25.000 124 12454.67 90.08 54788.05 88888.00 2014-05-04 20:57:25.125 124 12454.70 90.10 54788.07 88888.00 2014-05-04 20:57:25.250 124 12454.65 90.12 54788.05 88888.00 2014-05-04 20:57:25.375 124 12454.62 90.15 54788.05 88888.00 2014-05-04 20:57:25.500 124 12454.62 90.12 54788.03 88888.00 2014-05-04 20:57:25.625 124 12454.58 90.12 54788.03 88888.00 2014-05-04 20:57:25.750 124 12454.55 90.15 54788.05 88888.00 2014-05-04 20:57:25.875 124 12454.55 90.15 54788.10 88888.00 2014-05-04 20:57:26.000 124 12454.60 90.17 54788.07 88888.00 2014-05-04 20:57:26.125 124 12454.58 90.17 54788.07 88888.00 2014-05-04 20:57:26.250 124 12454.52 90.15 54788.10 88888.00 2014-05-04 20:57:26.375 124 12454.52 90.17 54788.10 88888.00 2014-05-04 20:57:26.500 124 12454.55 90.17 54788.07 88888.00 2014-05-04 20:57:26.625 124 12454.60 90.17 54788.07 88888.00 2014-05-04 20:57:26.750 124 12454.65 90.22 54788.07 88888.00 2014-05-04 20:57:26.875 124 12454.67 90.17 54788.07 88888.00 2014-05-04 20:57:27.000 124 12454.62 90.17 54788.07 88888.00 2014-05-04 20:57:27.125 124 12454.62 90.20 54788.07 88888.00 2014-05-04 20:57:27.250 124 12454.62 90.20 54788.03 88888.00 2014-05-04 20:57:27.375 124 12454.60 90.20 54788.03 88888.00 2014-05-04 20:57:27.500 124 12454.58 90.20 54788.03 88888.00 2014-05-04 20:57:27.625 124 12454.58 90.17 54788.05 88888.00 2014-05-04 20:57:27.750 124 12454.52 90.17 54788.05 88888.00 2014-05-04 20:57:27.875 124 12454.52 90.20 54788.07 88888.00 2014-05-04 20:57:28.000 124 12454.52 90.20 54788.07 88888.00 2014-05-04 20:57:28.125 124 12454.55 90.17 54788.07 88888.00 2014-05-04 20:57:28.250 124 12454.58 90.20 54788.05 88888.00 2014-05-04 20:57:28.375 124 12454.60 90.17 54788.05 88888.00 2014-05-04 20:57:28.500 124 12454.60 90.17 54788.03 88888.00 2014-05-04 20:57:28.625 124 12454.50 90.15 54788.05 88888.00 2014-05-04 20:57:28.750 124 12454.48 90.17 54788.05 88888.00 2014-05-04 20:57:28.875 124 12454.48 90.20 54788.07 88888.00 2014-05-04 20:57:29.000 124 12454.48 90.17 54788.07 88888.00 2014-05-04 20:57:29.125 124 12454.45 90.12 54788.05 88888.00 2014-05-04 20:57:29.250 124 12454.38 90.12 54788.05 88888.00 2014-05-04 20:57:29.375 124 12454.40 90.15 54788.05 88888.00 2014-05-04 20:57:29.500 124 12454.45 90.15 54788.05 88888.00 2014-05-04 20:57:29.625 124 12454.45 90.12 54788.05 88888.00 2014-05-04 20:57:29.750 124 12454.45 90.15 54788.07 88888.00 2014-05-04 20:57:29.875 124 12454.42 90.15 54788.07 88888.00 2014-05-04 20:57:30.000 124 12454.45 90.15 54788.07 88888.00 2014-05-04 20:57:30.125 124 12454.42 90.17 54788.07 88888.00 2014-05-04 20:57:30.250 124 12454.35 90.10 54788.07 88888.00 2014-05-04 20:57:30.375 124 12454.40 90.15 54788.07 88888.00 2014-05-04 20:57:30.500 124 12454.45 90.15 54788.05 88888.00 2014-05-04 20:57:30.625 124 12454.42 90.15 54788.05 88888.00 2014-05-04 20:57:30.750 124 12454.45 90.15 54788.07 88888.00 2014-05-04 20:57:30.875 124 12454.45 90.17 54788.07 88888.00 2014-05-04 20:57:31.000 124 12454.48 90.17 54788.07 88888.00 2014-05-04 20:57:31.125 124 12454.50 90.15 54788.07 88888.00 2014-05-04 20:57:31.250 124 12454.48 90.10 54788.07 88888.00 2014-05-04 20:57:31.375 124 12454.42 90.10 54788.05 88888.00 2014-05-04 20:57:31.500 124 12454.48 90.12 54788.05 88888.00 2014-05-04 20:57:31.625 124 12454.45 90.12 54788.10 88888.00 2014-05-04 20:57:31.750 124 12454.40 90.10 54788.10 88888.00 2014-05-04 20:57:31.875 124 12454.42 90.08 54788.05 88888.00 2014-05-04 20:57:32.000 124 12454.42 90.08 54788.05 88888.00 2014-05-04 20:57:32.125 124 12454.38 90.08 54788.05 88888.00 2014-05-04 20:57:32.250 124 12454.35 90.03 54788.05 88888.00 2014-05-04 20:57:32.375 124 12454.33 90.05 54788.07 88888.00 2014-05-04 20:57:32.500 124 12454.35 90.05 54788.07 88888.00 2014-05-04 20:57:32.625 124 12454.38 90.03 54788.05 88888.00 2014-05-04 20:57:32.750 124 12454.42 90.03 54788.05 88888.00 2014-05-04 20:57:32.875 124 12454.42 90.05 54788.07 88888.00 2014-05-04 20:57:33.000 124 12454.45 90.00 54788.05 88888.00 2014-05-04 20:57:33.125 124 12454.45 90.03 54788.07 88888.00 2014-05-04 20:57:33.250 124 12454.38 90.03 54788.10 88888.00 2014-05-04 20:57:33.375 124 12454.42 90.05 54788.07 88888.00 2014-05-04 20:57:33.500 124 12454.45 90.03 54788.07 88888.00 2014-05-04 20:57:33.625 124 12454.45 90.00 54788.05 88888.00 2014-05-04 20:57:33.750 124 12454.42 89.97 54788.03 88888.00 2014-05-04 20:57:33.875 124 12454.40 90.00 54788.07 88888.00 2014-05-04 20:57:34.000 124 12454.40 89.97 54788.05 88888.00 2014-05-04 20:57:34.125 124 12454.42 89.95 54788.05 88888.00 2014-05-04 20:57:34.250 124 12454.40 89.95 54788.03 88888.00 2014-05-04 20:57:34.375 124 12454.52 89.95 54788.05 88888.00 2014-05-04 20:57:34.500 124 12454.58 89.95 54788.05 88888.00 2014-05-04 20:57:34.625 124 12454.52 89.95 54788.07 88888.00 2014-05-04 20:57:34.750 124 12454.50 89.92 54788.07 88888.00 2014-05-04 20:57:34.875 124 12454.50 89.88 54788.03 88888.00 2014-05-04 20:57:35.000 124 12454.52 89.92 54788.05 88888.00 2014-05-04 20:57:35.125 124 12454.50 89.92 54788.03 88888.00 2014-05-04 20:57:35.250 124 12454.48 89.90 54788.00 88888.00 2014-05-04 20:57:35.375 124 12454.45 89.92 54788.00 88888.00 2014-05-04 20:57:35.500 124 12454.45 89.92 54787.97 88888.00 2014-05-04 20:57:35.625 124 12454.45 89.90 54787.97 88888.00 2014-05-04 20:57:35.750 124 12454.45 89.92 54788.00 88888.00 2014-05-04 20:57:35.875 124 12454.52 89.90 54788.00 88888.00 2014-05-04 20:57:36.000 124 12454.48 89.92 54787.97 88888.00 2014-05-04 20:57:36.125 124 12454.40 89.88 54787.97 88888.00 2014-05-04 20:57:36.250 124 12454.42 89.85 54787.97 88888.00 2014-05-04 20:57:36.375 124 12454.48 89.85 54787.97 88888.00 2014-05-04 20:57:36.500 124 12454.52 89.88 54787.95 88888.00 2014-05-04 20:57:36.625 124 12454.48 89.88 54787.97 88888.00 2014-05-04 20:57:36.750 124 12454.45 89.85 54787.93 88888.00 2014-05-04 20:57:36.875 124 12454.50 89.83 54787.95 88888.00 2014-05-04 20:57:37.000 124 12454.52 89.83 54787.93 88888.00 2014-05-04 20:57:37.125 124 12454.48 89.85 54787.93 88888.00 2014-05-04 20:57:37.250 124 12454.48 89.88 54787.93 88888.00 2014-05-04 20:57:37.375 124 12454.45 89.85 54787.95 88888.00 2014-05-04 20:57:37.500 124 12454.42 89.80 54787.93 88888.00 2014-05-04 20:57:37.625 124 12454.42 89.78 54787.93 88888.00 2014-05-04 20:57:37.750 124 12454.48 89.80 54787.90 88888.00 2014-05-04 20:57:37.875 124 12454.58 89.80 54787.93 88888.00 2014-05-04 20:57:38.000 124 12454.60 89.80 54787.95 88888.00 2014-05-04 20:57:38.125 124 12454.48 89.78 54787.95 88888.00 2014-05-04 20:57:38.250 124 12454.35 89.75 54787.93 88888.00 2014-05-04 20:57:38.375 124 12454.40 89.80 54787.90 88888.00 2014-05-04 20:57:38.500 124 12454.42 89.83 54787.90 88888.00 2014-05-04 20:57:38.625 124 12454.48 89.78 54787.93 88888.00 2014-05-04 20:57:38.750 124 12454.50 89.78 54787.93 88888.00 2014-05-04 20:57:38.875 124 12454.45 89.75 54787.93 88888.00 2014-05-04 20:57:39.000 124 12454.38 89.75 54787.90 88888.00 2014-05-04 20:57:39.125 124 12454.38 89.72 54787.90 88888.00 2014-05-04 20:57:39.250 124 12454.42 89.75 54787.93 88888.00 2014-05-04 20:57:39.375 124 12454.45 89.78 54787.95 88888.00 2014-05-04 20:57:39.500 124 12454.45 89.72 54787.95 88888.00 2014-05-04 20:57:39.625 124 12454.45 89.72 54787.97 88888.00 2014-05-04 20:57:39.750 124 12454.45 89.70 54787.97 88888.00 2014-05-04 20:57:39.875 124 12454.42 89.70 54788.00 88888.00 2014-05-04 20:57:40.000 124 12454.42 89.67 54788.00 88888.00 2014-05-04 20:57:40.125 124 12454.42 89.67 54787.95 88888.00 2014-05-04 20:57:40.250 124 12454.40 89.67 54787.95 88888.00 2014-05-04 20:57:40.375 124 12454.40 89.67 54787.95 88888.00 2014-05-04 20:57:40.500 124 12454.45 89.65 54788.03 88888.00 2014-05-04 20:57:40.625 124 12454.42 89.70 54788.00 88888.00 2014-05-04 20:57:40.750 124 12454.42 89.67 54788.03 88888.00 2014-05-04 20:57:40.875 124 12454.40 89.67 54788.05 88888.00 2014-05-04 20:57:41.000 124 12454.35 89.65 54788.03 88888.00 2014-05-04 20:57:41.125 124 12454.35 89.65 54788.05 88888.00 2014-05-04 20:57:41.250 124 12454.30 89.65 54788.05 88888.00 2014-05-04 20:57:41.375 124 12454.35 89.62 54788.07 88888.00 2014-05-04 20:57:41.500 124 12454.38 89.60 54788.05 88888.00 2014-05-04 20:57:41.625 124 12454.33 89.58 54788.05 88888.00 2014-05-04 20:57:41.750 124 12454.27 89.60 54788.05 88888.00 2014-05-04 20:57:41.875 124 12454.25 89.62 54788.05 88888.00 2014-05-04 20:57:42.000 124 12454.38 89.62 54788.03 88888.00 2014-05-04 20:57:42.125 124 12454.42 89.60 54788.03 88888.00 2014-05-04 20:57:42.250 124 12454.40 89.60 54788.07 88888.00 2014-05-04 20:57:42.375 124 12454.35 89.60 54788.07 88888.00 2014-05-04 20:57:42.500 124 12454.30 89.58 54788.07 88888.00 2014-05-04 20:57:42.625 124 12454.27 89.58 54788.07 88888.00 2014-05-04 20:57:42.750 124 12454.30 89.58 54788.05 88888.00 2014-05-04 20:57:42.875 124 12454.33 89.55 54788.05 88888.00 2014-05-04 20:57:43.000 124 12454.25 89.58 54788.07 88888.00 2014-05-04 20:57:43.125 124 12454.23 89.58 54788.10 88888.00 2014-05-04 20:57:43.250 124 12454.25 89.55 54788.10 88888.00 2014-05-04 20:57:43.375 124 12454.23 89.58 54788.10 88888.00 2014-05-04 20:57:43.500 124 12454.23 89.55 54788.07 88888.00 2014-05-04 20:57:43.625 124 12454.27 89.55 54788.10 88888.00 2014-05-04 20:57:43.750 124 12454.33 89.55 54788.07 88888.00 2014-05-04 20:57:43.875 124 12454.30 89.55 54788.10 88888.00 2014-05-04 20:57:44.000 124 12454.30 89.50 54788.07 88888.00 2014-05-04 20:57:44.125 124 12454.27 89.47 54788.07 88888.00 2014-05-04 20:57:44.250 124 12454.23 89.53 54788.10 88888.00 2014-05-04 20:57:44.375 124 12454.30 89.53 54788.10 88888.00 2014-05-04 20:57:44.500 124 12454.27 89.50 54788.07 88888.00 2014-05-04 20:57:44.625 124 12454.25 89.50 54788.10 88888.00 2014-05-04 20:57:44.750 124 12454.25 89.53 54788.10 88888.00 2014-05-04 20:57:44.875 124 12454.20 89.53 54788.10 88888.00 2014-05-04 20:57:45.000 124 12454.17 89.50 54788.07 88888.00 2014-05-04 20:57:45.125 124 12454.23 89.50 54788.10 88888.00 2014-05-04 20:57:45.250 124 12454.25 89.50 54788.07 88888.00 2014-05-04 20:57:45.375 124 12454.17 89.47 54788.10 88888.00 2014-05-04 20:57:45.500 124 12454.15 89.50 54788.10 88888.00 2014-05-04 20:57:45.625 124 12454.15 89.50 54788.07 88888.00 2014-05-04 20:57:45.750 124 12454.20 89.47 54788.07 88888.00 2014-05-04 20:57:45.875 124 12454.15 89.45 54788.07 88888.00 2014-05-04 20:57:46.000 124 12454.17 89.45 54788.05 88888.00 2014-05-04 20:57:46.125 124 12454.23 89.45 54788.07 88888.00 2014-05-04 20:57:46.250 124 12454.17 89.47 54788.07 88888.00 2014-05-04 20:57:46.375 124 12454.12 89.47 54788.05 88888.00 2014-05-04 20:57:46.500 124 12454.08 89.47 54788.05 88888.00 2014-05-04 20:57:46.625 124 12454.10 89.47 54788.07 88888.00 2014-05-04 20:57:46.750 124 12454.08 89.50 54788.07 88888.00 2014-05-04 20:57:46.875 124 12454.05 89.47 54788.12 88888.00 2014-05-04 20:57:47.000 124 12454.05 89.45 54788.10 88888.00 2014-05-04 20:57:47.125 124 12454.08 89.45 54788.07 88888.00 2014-05-04 20:57:47.250 124 12454.05 89.45 54788.10 88888.00 2014-05-04 20:57:47.375 124 12454.05 89.50 54788.10 88888.00 2014-05-04 20:57:47.500 124 12453.98 89.47 54788.07 88888.00 2014-05-04 20:57:47.625 124 12453.90 89.47 54788.10 88888.00 2014-05-04 20:57:47.750 124 12453.95 89.47 54788.12 88888.00 2014-05-04 20:57:47.875 124 12453.92 89.47 54788.10 88888.00 2014-05-04 20:57:48.000 124 12453.92 89.50 54788.07 88888.00 2014-05-04 20:57:48.125 124 12453.98 89.53 54788.07 88888.00 2014-05-04 20:57:48.250 124 12454.02 89.50 54788.07 88888.00 2014-05-04 20:57:48.375 124 12454.05 89.50 54788.10 88888.00 2014-05-04 20:57:48.500 124 12454.08 89.53 54788.12 88888.00 2014-05-04 20:57:48.625 124 12454.10 89.50 54788.12 88888.00 2014-05-04 20:57:48.750 124 12454.08 89.50 54788.10 88888.00 2014-05-04 20:57:48.875 124 12454.02 89.53 54788.10 88888.00 2014-05-04 20:57:49.000 124 12454.02 89.55 54788.07 88888.00 2014-05-04 20:57:49.125 124 12454.00 89.58 54788.07 88888.00 2014-05-04 20:57:49.250 124 12454.00 89.55 54788.05 88888.00 2014-05-04 20:57:49.375 124 12454.05 89.55 54788.05 88888.00 2014-05-04 20:57:49.500 124 12454.10 89.58 54788.07 88888.00 2014-05-04 20:57:49.625 124 12454.08 89.60 54788.07 88888.00 2014-05-04 20:57:49.750 124 12454.05 89.62 54788.07 88888.00 2014-05-04 20:57:49.875 124 12454.02 89.60 54788.05 88888.00 2014-05-04 20:57:50.000 124 12454.02 89.58 54788.05 88888.00 2014-05-04 20:57:50.125 124 12454.00 89.58 54788.03 88888.00 2014-05-04 20:57:50.250 124 12453.98 89.60 54788.03 88888.00 2014-05-04 20:57:50.375 124 12454.02 89.62 54788.05 88888.00 2014-05-04 20:57:50.500 124 12454.05 89.62 54788.05 88888.00 2014-05-04 20:57:50.625 124 12454.05 89.65 54788.05 88888.00 2014-05-04 20:57:50.750 124 12453.98 89.65 54788.07 88888.00 2014-05-04 20:57:50.875 124 12453.95 89.62 54788.05 88888.00 2014-05-04 20:57:51.000 124 12454.10 89.65 54788.05 88888.00 2014-05-04 20:57:51.125 124 12454.12 89.65 54788.05 88888.00 2014-05-04 20:57:51.250 124 12454.02 89.65 54788.05 88888.00 2014-05-04 20:57:51.375 124 12454.05 89.65 54788.05 88888.00 2014-05-04 20:57:51.500 124 12454.10 89.65 54788.05 88888.00 2014-05-04 20:57:51.625 124 12454.10 89.67 54788.03 88888.00 2014-05-04 20:57:51.750 124 12454.05 89.65 54788.03 88888.00 2014-05-04 20:57:51.875 124 12454.05 89.67 54788.03 88888.00 2014-05-04 20:57:52.000 124 12454.10 89.67 54788.00 88888.00 2014-05-04 20:57:52.125 124 12454.12 89.72 54788.03 88888.00 2014-05-04 20:57:52.250 124 12454.10 89.75 54788.05 88888.00 2014-05-04 20:57:52.375 124 12454.08 89.78 54788.05 88888.00 2014-05-04 20:57:52.500 124 12454.08 89.78 54788.03 88888.00 2014-05-04 20:57:52.625 124 12454.10 89.80 54788.03 88888.00 2014-05-04 20:57:52.750 124 12454.17 89.80 54788.03 88888.00 2014-05-04 20:57:52.875 124 12454.23 89.78 54788.00 88888.00 2014-05-04 20:57:53.000 124 12454.25 89.80 54787.97 88888.00 2014-05-04 20:57:53.125 124 12454.25 89.83 54788.00 88888.00 2014-05-04 20:57:53.250 124 12454.23 89.85 54788.00 88888.00 2014-05-04 20:57:53.375 124 12454.25 89.85 54787.97 88888.00 2014-05-04 20:57:53.500 124 12454.27 89.83 54788.00 88888.00 2014-05-04 20:57:53.625 124 12454.30 89.88 54788.00 88888.00 2014-05-04 20:57:53.750 124 12454.35 89.90 54787.97 88888.00 2014-05-04 20:57:53.875 124 12454.35 89.92 54787.97 88888.00 2014-05-04 20:57:54.000 124 12454.33 89.90 54788.00 88888.00 2014-05-04 20:57:54.125 124 12454.35 89.92 54788.00 88888.00 2014-05-04 20:57:54.250 124 12454.27 89.90 54788.00 88888.00 2014-05-04 20:57:54.375 124 12454.35 89.92 54787.97 88888.00 2014-05-04 20:57:54.500 124 12454.33 89.92 54787.95 88888.00 2014-05-04 20:57:54.625 124 12454.33 89.92 54787.97 88888.00 2014-05-04 20:57:54.750 124 12454.35 89.97 54787.95 88888.00 2014-05-04 20:57:54.875 124 12454.40 90.00 54787.95 88888.00 2014-05-04 20:57:55.000 124 12454.35 90.00 54787.95 88888.00 2014-05-04 20:57:55.125 124 12454.33 90.03 54787.95 88888.00 2014-05-04 20:57:55.250 124 12454.30 89.97 54787.93 88888.00 2014-05-04 20:57:55.375 124 12454.35 90.00 54787.93 88888.00 2014-05-04 20:57:55.500 124 12454.38 90.08 54787.95 88888.00 2014-05-04 20:57:55.625 124 12454.38 90.05 54787.93 88888.00 2014-05-04 20:57:55.750 124 12454.42 90.05 54787.95 88888.00 2014-05-04 20:57:55.875 124 12454.48 90.00 54787.95 88888.00 2014-05-04 20:57:56.000 124 12454.48 90.05 54787.95 88888.00 2014-05-04 20:57:56.125 124 12454.52 90.08 54787.93 88888.00 2014-05-04 20:57:56.250 124 12454.45 90.08 54787.93 88888.00 2014-05-04 20:57:56.375 124 12454.50 90.12 54787.90 88888.00 2014-05-04 20:57:56.500 124 12454.55 90.15 54787.93 88888.00 2014-05-04 20:57:56.625 124 12454.60 90.15 54787.93 88888.00 2014-05-04 20:57:56.750 124 12454.60 90.17 54787.93 88888.00 2014-05-04 20:57:56.875 124 12454.62 90.15 54787.93 88888.00 2014-05-04 20:57:57.000 124 12454.62 90.15 54787.90 88888.00 2014-05-04 20:57:57.125 124 12454.55 90.17 54787.93 88888.00 2014-05-04 20:57:57.250 124 12454.55 90.17 54787.93 88888.00 2014-05-04 20:57:57.375 124 12454.62 90.17 54787.90 88888.00 2014-05-04 20:57:57.500 124 12454.65 90.15 54787.90 88888.00 2014-05-04 20:57:57.625 124 12454.67 90.17 54787.90 88888.00 2014-05-04 20:57:57.750 124 12454.70 90.20 54787.90 88888.00 2014-05-04 20:57:57.875 124 12454.67 90.20 54787.90 88888.00 2014-05-04 20:57:58.000 124 12454.67 90.17 54787.90 88888.00 2014-05-04 20:57:58.125 124 12454.67 90.22 54787.88 88888.00 2014-05-04 20:57:58.250 124 12454.65 90.25 54787.90 88888.00 2014-05-04 20:57:58.375 124 12454.67 90.30 54787.88 88888.00 2014-05-04 20:57:58.500 124 12454.70 90.30 54787.88 88888.00 2014-05-04 20:57:58.625 124 12454.80 90.33 54787.88 88888.00 2014-05-04 20:57:58.750 124 12454.83 90.30 54787.85 88888.00 2014-05-04 20:57:58.875 124 12454.77 90.30 54787.85 88888.00 2014-05-04 20:57:59.000 124 12454.77 90.33 54787.85 88888.00 2014-05-04 20:57:59.125 124 12454.80 90.30 54787.85 88888.00 2014-05-04 20:57:59.250 124 12454.85 90.28 54787.88 88888.00 2014-05-04 20:57:59.375 124 12454.85 90.30 54787.82 88888.00 2014-05-04 20:57:59.500 124 12454.75 90.30 54787.78 88888.00 2014-05-04 20:57:59.625 124 12454.77 90.33 54787.78 88888.00 2014-05-04 20:57:59.750 124 12454.75 90.35 54787.80 88888.00 2014-05-04 20:57:59.875 124 12454.73 90.33 54787.78 88888.00 2014-05-04 20:58:00.000 124 12454.75 90.30 54787.75 88888.00 2014-05-04 20:58:00.125 124 12454.80 90.35 54787.78 88888.00 2014-05-04 20:58:00.250 124 12454.80 90.35 54787.80 88888.00 2014-05-04 20:58:00.375 124 12454.75 90.33 54787.78 88888.00 2014-05-04 20:58:00.500 124 12454.80 90.35 54787.75 88888.00 2014-05-04 20:58:00.625 124 12454.83 90.38 54787.78 88888.00 2014-05-04 20:58:00.750 124 12454.80 90.40 54787.75 88888.00 2014-05-04 20:58:00.875 124 12454.80 90.40 54787.75 88888.00 2014-05-04 20:58:01.000 124 12454.83 90.40 54787.72 88888.00 2014-05-04 20:58:01.125 124 12454.88 90.38 54787.72 88888.00 2014-05-04 20:58:01.250 124 12454.85 90.35 54787.72 88888.00 2014-05-04 20:58:01.375 124 12454.85 90.38 54787.70 88888.00 2014-05-04 20:58:01.500 124 12454.88 90.40 54787.68 88888.00 2014-05-04 20:58:01.625 124 12454.88 90.38 54787.68 88888.00 2014-05-04 20:58:01.750 124 12454.90 90.42 54787.68 88888.00 2014-05-04 20:58:01.875 124 12454.92 90.45 54787.68 88888.00 2014-05-04 20:58:02.000 124 12454.83 90.42 54787.65 88888.00 2014-05-04 20:58:02.125 124 12454.83 90.45 54787.60 88888.00 2014-05-04 20:58:02.250 124 12454.80 90.42 54787.68 88888.00 2014-05-04 20:58:02.375 124 12454.80 90.42 54787.70 88888.00 2014-05-04 20:58:02.500 124 12454.75 90.40 54787.65 88888.00 2014-05-04 20:58:02.625 124 12454.73 90.40 54787.62 88888.00 2014-05-04 20:58:02.750 124 12454.80 90.42 54787.62 88888.00 2014-05-04 20:58:02.875 124 12454.83 90.42 54787.65 88888.00 2014-05-04 20:58:03.000 124 12454.83 90.45 54787.62 88888.00 2014-05-04 20:58:03.125 124 12454.85 90.42 54787.65 88888.00 2014-05-04 20:58:03.250 124 12454.85 90.45 54787.68 88888.00 2014-05-04 20:58:03.375 124 12454.88 90.45 54787.65 88888.00 2014-05-04 20:58:03.500 124 12454.88 90.42 54787.62 88888.00 2014-05-04 20:58:03.625 124 12454.90 90.40 54787.62 88888.00 2014-05-04 20:58:03.750 124 12454.90 90.40 54787.70 88888.00 2014-05-04 20:58:03.875 124 12454.85 90.42 54787.70 88888.00 2014-05-04 20:58:04.000 124 12454.83 90.40 54787.70 88888.00 2014-05-04 20:58:04.125 124 12454.83 90.38 54787.68 88888.00 2014-05-04 20:58:04.250 124 12454.70 90.38 54787.70 88888.00 2014-05-04 20:58:04.375 124 12454.83 90.42 54787.72 88888.00 2014-05-04 20:58:04.500 124 12454.92 90.45 54787.75 88888.00 2014-05-04 20:58:04.625 124 12454.85 90.47 54787.72 88888.00 2014-05-04 20:58:04.750 124 12454.83 90.47 54787.75 88888.00 2014-05-04 20:58:04.875 124 12454.83 90.45 54787.72 88888.00 2014-05-04 20:58:05.000 124 12454.85 90.45 54787.75 88888.00 2014-05-04 20:58:05.125 124 12454.85 90.47 54787.75 88888.00 2014-05-04 20:58:05.250 124 12454.83 90.45 54787.80 88888.00 2014-05-04 20:58:05.375 124 12454.83 90.45 54787.75 88888.00 2014-05-04 20:58:05.500 124 12454.77 90.45 54787.78 88888.00 2014-05-04 20:58:05.625 124 12454.85 90.45 54787.78 88888.00 2014-05-04 20:58:05.750 124 12454.83 90.42 54787.75 88888.00 2014-05-04 20:58:05.875 124 12454.83 90.45 54787.78 88888.00 2014-05-04 20:58:06.000 124 12454.75 90.45 54787.80 88888.00 2014-05-04 20:58:06.125 124 12454.73 90.45 54787.78 88888.00 2014-05-04 20:58:06.250 124 12454.75 90.38 54787.80 88888.00 2014-05-04 20:58:06.375 124 12454.77 90.40 54787.80 88888.00 2014-05-04 20:58:06.500 124 12454.80 90.40 54787.85 88888.00 2014-05-04 20:58:06.625 124 12454.77 90.45 54787.85 88888.00 2014-05-04 20:58:06.750 124 12454.75 90.45 54787.82 88888.00 2014-05-04 20:58:06.875 124 12454.80 90.42 54787.82 88888.00 2014-05-04 20:58:07.000 124 12454.77 90.42 54787.80 88888.00 2014-05-04 20:58:07.125 124 12454.70 90.45 54787.80 88888.00 2014-05-04 20:58:07.250 124 12454.70 90.45 54787.82 88888.00 2014-05-04 20:58:07.375 124 12454.73 90.47 54787.82 88888.00 2014-05-04 20:58:07.500 124 12454.65 90.42 54787.80 88888.00 2014-05-04 20:58:07.625 124 12454.62 90.42 54787.80 88888.00 2014-05-04 20:58:07.750 124 12454.60 90.42 54787.80 88888.00 2014-05-04 20:58:07.875 124 12454.60 90.42 54787.80 88888.00 2014-05-04 20:58:08.000 124 12454.65 90.40 54787.78 88888.00 2014-05-04 20:58:08.125 124 12454.62 90.40 54787.80 88888.00 2014-05-04 20:58:08.250 124 12454.50 90.40 54787.82 88888.00 2014-05-04 20:58:08.375 124 12454.52 90.42 54787.80 88888.00 2014-05-04 20:58:08.500 124 12454.55 90.42 54787.80 88888.00 2014-05-04 20:58:08.625 124 12454.60 90.42 54787.80 88888.00 2014-05-04 20:58:08.750 124 12454.60 90.42 54787.80 88888.00 2014-05-04 20:58:08.875 124 12454.55 90.42 54787.80 88888.00 2014-05-04 20:58:09.000 124 12454.48 90.42 54787.80 88888.00 2014-05-04 20:58:09.125 124 12454.48 90.42 54787.82 88888.00 2014-05-04 20:58:09.250 124 12454.48 90.40 54787.80 88888.00 2014-05-04 20:58:09.375 124 12454.48 90.38 54787.82 88888.00 2014-05-04 20:58:09.500 124 12454.45 90.40 54787.82 88888.00 2014-05-04 20:58:09.625 124 12454.42 90.40 54787.85 88888.00 2014-05-04 20:58:09.750 124 12454.42 90.38 54787.82 88888.00 2014-05-04 20:58:09.875 124 12454.42 90.38 54787.85 88888.00 2014-05-04 20:58:10.000 124 12454.42 90.38 54787.82 88888.00 2014-05-04 20:58:10.125 124 12454.40 90.40 54787.82 88888.00 2014-05-04 20:58:10.250 124 12454.40 90.38 54787.82 88888.00 2014-05-04 20:58:10.375 124 12454.40 90.38 54787.85 88888.00 2014-05-04 20:58:10.500 124 12454.40 90.38 54787.85 88888.00 2014-05-04 20:58:10.625 124 12454.45 90.38 54787.85 88888.00 2014-05-04 20:58:10.750 124 12454.42 90.40 54787.82 88888.00 2014-05-04 20:58:10.875 124 12454.42 90.35 54787.85 88888.00 2014-05-04 20:58:11.000 124 12454.48 90.35 54787.82 88888.00 2014-05-04 20:58:11.125 124 12454.45 90.35 54787.80 88888.00 2014-05-04 20:58:11.250 124 12454.38 90.38 54787.85 88888.00 2014-05-04 20:58:11.375 124 12454.42 90.38 54787.85 88888.00 2014-05-04 20:58:11.500 124 12454.45 90.40 54787.85 88888.00 2014-05-04 20:58:11.625 124 12454.45 90.38 54787.88 88888.00 2014-05-04 20:58:11.750 124 12454.42 90.38 54787.88 88888.00 2014-05-04 20:58:11.875 124 12454.42 90.35 54787.88 88888.00 2014-05-04 20:58:12.000 124 12454.42 90.35 54787.85 88888.00 2014-05-04 20:58:12.125 124 12454.40 90.33 54787.82 88888.00 2014-05-04 20:58:12.250 124 12454.35 90.30 54787.85 88888.00 2014-05-04 20:58:12.375 124 12454.35 90.35 54787.85 88888.00 2014-05-04 20:58:12.500 124 12454.33 90.35 54787.85 88888.00 2014-05-04 20:58:12.625 124 12454.38 90.35 54787.85 88888.00 2014-05-04 20:58:12.750 124 12454.38 90.35 54787.88 88888.00 2014-05-04 20:58:12.875 124 12454.35 90.33 54787.85 88888.00 2014-05-04 20:58:13.000 124 12454.38 90.33 54787.88 88888.00 2014-05-04 20:58:13.125 124 12454.35 90.33 54787.88 88888.00 2014-05-04 20:58:13.250 124 12454.30 90.33 54787.85 88888.00 2014-05-04 20:58:13.375 124 12454.33 90.35 54787.88 88888.00 2014-05-04 20:58:13.500 124 12454.33 90.33 54787.88 88888.00 2014-05-04 20:58:13.625 124 12454.30 90.28 54787.88 88888.00 2014-05-04 20:58:13.750 124 12454.30 90.28 54787.85 88888.00 2014-05-04 20:58:13.875 124 12454.30 90.30 54787.88 88888.00 2014-05-04 20:58:14.000 124 12454.30 90.30 54787.88 88888.00 2014-05-04 20:58:14.125 124 12454.25 90.30 54787.85 88888.00 2014-05-04 20:58:14.250 124 12454.17 90.25 54787.85 88888.00 2014-05-04 20:58:14.375 124 12454.23 90.28 54787.88 88888.00 2014-05-04 20:58:14.500 124 12454.23 90.28 54787.85 88888.00 2014-05-04 20:58:14.625 124 12454.30 90.25 54787.85 88888.00 2014-05-04 20:58:14.750 124 12454.27 90.28 54787.85 88888.00 2014-05-04 20:58:14.875 124 12454.25 90.28 54787.85 88888.00 2014-05-04 20:58:15.000 124 12454.25 90.25 54787.85 88888.00 2014-05-04 20:58:15.125 124 12454.30 90.28 54787.90 88888.00 2014-05-04 20:58:15.250 124 12454.27 90.28 54787.93 88888.00 2014-05-04 20:58:15.375 124 12454.27 90.25 54787.88 88888.00 2014-05-04 20:58:15.500 124 12454.25 90.22 54787.88 88888.00 2014-05-04 20:58:15.625 124 12454.25 90.28 54787.88 88888.00 2014-05-04 20:58:15.750 124 12454.25 90.25 54787.88 88888.00 2014-05-04 20:58:15.875 124 12454.25 90.22 54787.88 88888.00 2014-05-04 20:58:16.000 124 12454.30 90.25 54787.88 88888.00 2014-05-04 20:58:16.125 124 12454.30 90.25 54787.90 88888.00 2014-05-04 20:58:16.250 124 12454.25 90.22 54787.90 88888.00 2014-05-04 20:58:16.375 124 12454.27 90.25 54787.90 88888.00 2014-05-04 20:58:16.500 124 12454.17 90.22 54787.88 88888.00 2014-05-04 20:58:16.625 124 12454.17 90.20 54787.88 88888.00 2014-05-04 20:58:16.750 124 12454.15 90.25 54787.88 88888.00 2014-05-04 20:58:16.875 124 12454.15 90.28 54787.90 88888.00 2014-05-04 20:58:17.000 124 12454.15 90.22 54787.90 88888.00 2014-05-04 20:58:17.125 124 12454.17 90.25 54787.90 88888.00 2014-05-04 20:58:17.250 124 12454.23 90.28 54787.90 88888.00 2014-05-04 20:58:17.375 124 12454.20 90.28 54787.90 88888.00 2014-05-04 20:58:17.500 124 12454.15 90.28 54787.90 88888.00 2014-05-04 20:58:17.625 124 12454.15 90.28 54787.90 88888.00 2014-05-04 20:58:17.750 124 12454.15 90.22 54787.90 88888.00 2014-05-04 20:58:17.875 124 12454.12 90.25 54787.88 88888.00 2014-05-04 20:58:18.000 124 12454.08 90.25 54787.90 88888.00 2014-05-04 20:58:18.125 124 12454.08 90.25 54787.90 88888.00 2014-05-04 20:58:18.250 124 12454.12 90.25 54787.93 88888.00 2014-05-04 20:58:18.375 124 12454.12 90.25 54787.88 88888.00 2014-05-04 20:58:18.500 124 12454.15 90.28 54787.88 88888.00 2014-05-04 20:58:18.625 124 12454.15 90.25 54787.88 88888.00 2014-05-04 20:58:18.750 124 12454.15 90.22 54787.90 88888.00 2014-05-04 20:58:18.875 124 12454.15 90.22 54787.90 88888.00 2014-05-04 20:58:19.000 124 12454.20 90.20 54787.90 88888.00 2014-05-04 20:58:19.125 124 12454.23 90.20 54787.93 88888.00 2014-05-04 20:58:19.250 124 12454.12 90.22 54787.90 88888.00 2014-05-04 20:58:19.375 124 12454.17 90.28 54787.90 88888.00 2014-05-04 20:58:19.500 124 12454.25 90.30 54787.90 88888.00 2014-05-04 20:58:19.625 124 12454.20 90.25 54787.90 88888.00 2014-05-04 20:58:19.750 124 12454.15 90.20 54787.88 88888.00 2014-05-04 20:58:19.875 124 12454.15 90.20 54787.85 88888.00 2014-05-04 20:58:20.000 124 12454.12 90.22 54787.90 88888.00 2014-05-04 20:58:20.125 124 12454.15 90.22 54787.93 88888.00 2014-05-04 20:58:20.250 124 12454.20 90.20 54787.90 88888.00 2014-05-04 20:58:20.375 124 12454.23 90.17 54787.90 88888.00 2014-05-04 20:58:20.500 124 12454.17 90.17 54787.90 88888.00 2014-05-04 20:58:20.625 124 12454.23 90.22 54787.88 88888.00 2014-05-04 20:58:20.750 124 12454.25 90.20 54787.88 88888.00 2014-05-04 20:58:20.875 124 12454.25 90.20 54787.90 88888.00 2014-05-04 20:58:21.000 124 12454.30 90.20 54787.90 88888.00 2014-05-04 20:58:21.125 124 12454.27 90.20 54787.88 88888.00 2014-05-04 20:58:21.250 124 12454.20 90.20 54787.90 88888.00 2014-05-04 20:58:21.375 124 12454.27 90.25 54787.88 88888.00 2014-05-04 20:58:21.500 124 12454.30 90.25 54787.88 88888.00 2014-05-04 20:58:21.625 124 12454.27 90.22 54787.88 88888.00 2014-05-04 20:58:21.750 124 12454.20 90.22 54787.88 88888.00 2014-05-04 20:58:21.875 124 12454.17 90.20 54787.90 88888.00 2014-05-04 20:58:22.000 124 12454.25 90.25 54787.90 88888.00 2014-05-04 20:58:22.125 124 12454.33 90.22 54787.88 88888.00 2014-05-04 20:58:22.250 124 12454.25 90.20 54787.85 88888.00 2014-05-04 20:58:22.375 124 12454.30 90.22 54787.85 88888.00 2014-05-04 20:58:22.500 124 12454.27 90.22 54787.82 88888.00 2014-05-04 20:58:22.625 124 12454.30 90.25 54787.82 88888.00 2014-05-04 20:58:22.750 124 12454.27 90.25 54787.82 88888.00 2014-05-04 20:58:22.875 124 12454.33 90.25 54787.85 88888.00 2014-05-04 20:58:23.000 124 12454.27 90.25 54787.82 88888.00 2014-05-04 20:58:23.125 124 12454.27 90.25 54787.82 88888.00 2014-05-04 20:58:23.250 124 12454.27 90.22 54787.85 88888.00 2014-05-04 20:58:23.375 124 12454.35 90.25 54787.85 88888.00 2014-05-04 20:58:23.500 124 12454.33 90.28 54787.82 88888.00 2014-05-04 20:58:23.625 124 12454.30 90.28 54787.80 88888.00 2014-05-04 20:58:23.750 124 12454.27 90.25 54787.78 88888.00 2014-05-04 20:58:23.875 124 12454.27 90.25 54787.78 88888.00 2014-05-04 20:58:24.000 124 12454.33 90.25 54787.78 88888.00 2014-05-04 20:58:24.125 124 12454.35 90.30 54787.78 88888.00 2014-05-04 20:58:24.250 124 12454.35 90.28 54787.75 88888.00 2014-05-04 20:58:24.375 124 12454.35 90.22 54787.72 88888.00 2014-05-04 20:58:24.500 124 12454.35 90.25 54787.72 88888.00 2014-05-04 20:58:24.625 124 12454.35 90.22 54787.72 88888.00 2014-05-04 20:58:24.750 124 12454.35 90.25 54787.72 88888.00 2014-05-04 20:58:24.875 124 12454.40 90.22 54787.75 88888.00 2014-05-04 20:58:25.000 124 12454.45 90.20 54787.72 88888.00 2014-05-04 20:58:25.125 124 12454.42 90.17 54787.70 88888.00 2014-05-04 20:58:25.250 124 12454.38 90.17 54787.68 88888.00 2014-05-04 20:58:25.375 124 12454.38 90.20 54787.72 88888.00 2014-05-04 20:58:25.500 124 12454.40 90.22 54787.70 88888.00 2014-05-04 20:58:25.625 124 12454.45 90.20 54787.65 88888.00 2014-05-04 20:58:25.750 124 12454.50 90.20 54787.65 88888.00 2014-05-04 20:58:25.875 124 12454.55 90.22 54787.65 88888.00 2014-05-04 20:58:26.000 124 12454.58 90.25 54787.65 88888.00 2014-05-04 20:58:26.125 124 12454.58 90.25 54787.68 88888.00 2014-05-04 20:58:26.250 124 12454.52 90.22 54787.68 88888.00 2014-05-04 20:58:26.375 124 12454.58 90.20 54787.62 88888.00 2014-05-04 20:58:26.500 124 12454.58 90.22 54787.60 88888.00 2014-05-04 20:58:26.625 124 12454.58 90.25 54787.60 88888.00 2014-05-04 20:58:26.750 124 12454.58 90.25 54787.60 88888.00 2014-05-04 20:58:26.875 124 12454.55 90.22 54787.57 88888.00 2014-05-04 20:58:27.000 124 12454.55 90.22 54787.57 88888.00 2014-05-04 20:58:27.125 124 12454.50 90.22 54787.55 88888.00 2014-05-04 20:58:27.250 124 12454.45 90.22 54787.57 88888.00 2014-05-04 20:58:27.375 124 12454.48 90.22 54787.57 88888.00 2014-05-04 20:58:27.500 124 12454.52 90.20 54787.60 88888.00 2014-05-04 20:58:27.625 124 12454.62 90.20 54787.57 88888.00 2014-05-04 20:58:27.750 124 12454.65 90.20 54787.57 88888.00 2014-05-04 20:58:27.875 124 12454.65 90.20 54787.60 88888.00 2014-05-04 20:58:28.000 124 12454.65 90.20 54787.62 88888.00 2014-05-04 20:58:28.125 124 12454.67 90.20 54787.65 88888.00 2014-05-04 20:58:28.250 124 12454.62 90.20 54787.68 88888.00 2014-05-04 20:58:28.375 124 12454.73 90.22 54787.68 88888.00 2014-05-04 20:58:28.500 124 12454.77 90.22 54787.65 88888.00 2014-05-04 20:58:28.625 124 12454.75 90.22 54787.68 88888.00 2014-05-04 20:58:28.750 124 12454.75 90.20 54787.72 88888.00 2014-05-04 20:58:28.875 124 12454.77 90.22 54787.75 88888.00 2014-05-04 20:58:29.000 124 12454.75 90.22 54787.70 88888.00 2014-05-04 20:58:29.125 124 12454.77 90.20 54787.72 88888.00 2014-05-04 20:58:29.250 124 12454.75 90.20 54787.75 88888.00 2014-05-04 20:58:29.375 124 12454.80 90.22 54787.78 88888.00 2014-05-04 20:58:29.500 124 12454.83 90.22 54787.80 88888.00 2014-05-04 20:58:29.625 124 12454.77 90.22 54787.80 88888.00 2014-05-04 20:58:29.750 124 12454.75 90.22 54787.78 88888.00 2014-05-04 20:58:29.875 124 12454.73 90.22 54787.78 88888.00 2014-05-04 20:58:30.000 124 12454.75 90.20 54787.75 88888.00 2014-05-04 20:58:30.125 124 12454.80 90.20 54787.75 88888.00 2014-05-04 20:58:30.250 124 12454.83 90.20 54787.75 88888.00 2014-05-04 20:58:30.375 124 12454.85 90.20 54787.72 88888.00 2014-05-04 20:58:30.500 124 12454.83 90.20 54787.78 88888.00 2014-05-04 20:58:30.625 124 12454.77 90.17 54787.75 88888.00 2014-05-04 20:58:30.750 124 12454.77 90.20 54787.72 88888.00 2014-05-04 20:58:30.875 124 12454.75 90.20 54787.75 88888.00 2014-05-04 20:58:31.000 124 12454.73 90.22 54787.75 88888.00 2014-05-04 20:58:31.125 124 12454.83 90.22 54787.75 88888.00 2014-05-04 20:58:31.250 124 12454.83 90.20 54787.72 88888.00 2014-05-04 20:58:31.375 124 12454.75 90.20 54787.70 88888.00 2014-05-04 20:58:31.500 124 12454.75 90.22 54787.75 88888.00 2014-05-04 20:58:31.625 124 12454.80 90.20 54787.72 88888.00 2014-05-04 20:58:31.750 124 12454.85 90.25 54787.75 88888.00 2014-05-04 20:58:31.875 124 12454.83 90.28 54787.78 88888.00 2014-05-04 20:58:32.000 124 12454.77 90.22 54787.72 88888.00 2014-05-04 20:58:32.125 124 12454.80 90.22 54787.75 88888.00 2014-05-04 20:58:32.250 124 12454.85 90.17 54787.70 88888.00 2014-05-04 20:58:32.375 124 12454.88 90.22 54787.75 88888.00 2014-05-04 20:58:32.500 124 12454.90 90.22 54787.72 88888.00 2014-05-04 20:58:32.625 124 12455.00 90.28 54787.75 88888.00 2014-05-04 20:58:32.750 124 12455.05 90.25 54787.75 88888.00 2014-05-04 20:58:32.875 124 12454.98 90.28 54787.72 88888.00 2014-05-04 20:58:33.000 124 12454.92 90.28 54787.72 88888.00 2014-05-04 20:58:33.125 124 12454.95 90.28 54787.72 88888.00 2014-05-04 20:58:33.250 124 12454.98 90.28 54787.75 88888.00 2014-05-04 20:58:33.375 124 12455.00 90.30 54787.75 88888.00 2014-05-04 20:58:33.500 124 12454.98 90.28 54787.75 88888.00 2014-05-04 20:58:33.625 124 12454.95 90.28 54787.72 88888.00 2014-05-04 20:58:33.750 124 12454.98 90.28 54787.72 88888.00 2014-05-04 20:58:33.875 124 12455.00 90.30 54787.70 88888.00 2014-05-04 20:58:34.000 124 12454.98 90.28 54787.68 88888.00 2014-05-04 20:58:34.125 124 12455.00 90.30 54787.72 88888.00 2014-05-04 20:58:34.250 124 12454.98 90.28 54787.72 88888.00 2014-05-04 20:58:34.375 124 12455.02 90.30 54787.72 88888.00 2014-05-04 20:58:34.500 124 12455.02 90.30 54787.70 88888.00 2014-05-04 20:58:34.625 124 12454.95 90.28 54787.68 88888.00 2014-05-04 20:58:34.750 124 12454.98 90.28 54787.68 88888.00 2014-05-04 20:58:34.875 124 12455.08 90.33 54787.70 88888.00 2014-05-04 20:58:35.000 124 12455.05 90.33 54787.68 88888.00 2014-05-04 20:58:35.125 124 12455.05 90.28 54787.68 88888.00 2014-05-04 20:58:35.250 124 12455.08 90.28 54787.68 88888.00 2014-05-04 20:58:35.375 124 12455.17 90.28 54787.68 88888.00 2014-05-04 20:58:35.500 124 12455.27 90.33 54787.68 88888.00 2014-05-04 20:58:35.625 124 12455.20 90.33 54787.70 88888.00 2014-05-04 20:58:35.750 124 12455.10 90.33 54787.70 88888.00 2014-05-04 20:58:35.875 124 12455.08 90.30 54787.68 88888.00 2014-05-04 20:58:36.000 124 12455.12 90.28 54787.68 88888.00 2014-05-04 20:58:36.125 124 12455.15 90.30 54787.72 88888.00 2014-05-04 20:58:36.250 124 12455.17 90.30 54787.72 88888.00 2014-05-04 20:58:36.375 124 12455.25 90.33 54787.72 88888.00 2014-05-04 20:58:36.500 124 12455.25 90.35 54787.72 88888.00 2014-05-04 20:58:36.625 124 12455.20 90.30 54787.72 88888.00 2014-05-04 20:58:36.750 124 12455.20 90.30 54787.72 88888.00 2014-05-04 20:58:36.875 124 12455.20 90.33 54787.72 88888.00 2014-05-04 20:58:37.000 124 12455.20 90.30 54787.70 88888.00 2014-05-04 20:58:37.125 124 12455.15 90.28 54787.70 88888.00 2014-05-04 20:58:37.250 124 12455.10 90.28 54787.72 88888.00 2014-05-04 20:58:37.375 124 12455.20 90.30 54787.70 88888.00 2014-05-04 20:58:37.500 124 12455.23 90.33 54787.72 88888.00 2014-05-04 20:58:37.625 124 12455.20 90.33 54787.72 88888.00 2014-05-04 20:58:37.750 124 12455.15 90.28 54787.72 88888.00 2014-05-04 20:58:37.875 124 12455.17 90.28 54787.70 88888.00 2014-05-04 20:58:38.000 124 12455.25 90.28 54787.70 88888.00 2014-05-04 20:58:38.125 124 12455.27 90.30 54787.70 88888.00 2014-05-04 20:58:38.250 124 12455.12 90.28 54787.70 88888.00 2014-05-04 20:58:38.375 124 12455.10 90.30 54787.70 88888.00 2014-05-04 20:58:38.500 124 12455.12 90.28 54787.70 88888.00 2014-05-04 20:58:38.625 124 12455.15 90.28 54787.72 88888.00 2014-05-04 20:58:38.750 124 12455.17 90.28 54787.72 88888.00 2014-05-04 20:58:38.875 124 12455.17 90.30 54787.72 88888.00 2014-05-04 20:58:39.000 124 12455.17 90.28 54787.75 88888.00 2014-05-04 20:58:39.125 124 12455.12 90.28 54787.72 88888.00 2014-05-04 20:58:39.250 124 12455.17 90.25 54787.72 88888.00 2014-05-04 20:58:39.375 124 12455.25 90.22 54787.72 88888.00 2014-05-04 20:58:39.500 124 12455.25 90.22 54787.70 88888.00 2014-05-04 20:58:39.625 124 12455.20 90.22 54787.70 88888.00 2014-05-04 20:58:39.750 124 12455.12 90.22 54787.70 88888.00 2014-05-04 20:58:39.875 124 12455.15 90.22 54787.72 88888.00 2014-05-04 20:58:40.000 124 12455.15 90.22 54787.72 88888.00 2014-05-04 20:58:40.125 124 12455.10 90.22 54787.72 88888.00 2014-05-04 20:58:40.250 124 12455.00 90.17 54787.72 88888.00 2014-05-04 20:58:40.375 124 12455.05 90.17 54787.72 88888.00 2014-05-04 20:58:40.500 124 12455.10 90.17 54787.75 88888.00 2014-05-04 20:58:40.625 124 12455.15 90.20 54787.75 88888.00 2014-05-04 20:58:40.750 124 12455.12 90.20 54787.78 88888.00 2014-05-04 20:58:40.875 124 12455.10 90.17 54787.78 88888.00 2014-05-04 20:58:41.000 124 12455.10 90.20 54787.78 88888.00 2014-05-04 20:58:41.125 124 12455.12 90.22 54787.75 88888.00 2014-05-04 20:58:41.250 124 12455.00 90.17 54787.75 88888.00 2014-05-04 20:58:41.375 124 12454.95 90.15 54787.78 88888.00 2014-05-04 20:58:41.500 124 12455.00 90.12 54787.75 88888.00 2014-05-04 20:58:41.625 124 12455.02 90.12 54787.78 88888.00 2014-05-04 20:58:41.750 124 12455.02 90.12 54787.78 88888.00 2014-05-04 20:58:41.875 124 12455.02 90.15 54787.78 88888.00 2014-05-04 20:58:42.000 124 12455.00 90.12 54787.78 88888.00 2014-05-04 20:58:42.125 124 12455.00 90.10 54787.78 88888.00 2014-05-04 20:58:42.250 124 12454.98 90.10 54787.78 88888.00 2014-05-04 20:58:42.375 124 12455.00 90.15 54787.80 88888.00 2014-05-04 20:58:42.500 124 12455.00 90.15 54787.80 88888.00 2014-05-04 20:58:42.625 124 12455.02 90.10 54787.82 88888.00 2014-05-04 20:58:42.750 124 12455.08 90.10 54787.82 88888.00 2014-05-04 20:58:42.875 124 12455.10 90.10 54787.80 88888.00 2014-05-04 20:58:43.000 124 12455.02 90.10 54787.82 88888.00 2014-05-04 20:58:43.125 124 12454.98 90.08 54787.85 88888.00 2014-05-04 20:58:43.250 124 12455.00 90.03 54787.80 88888.00 2014-05-04 20:58:43.375 124 12455.00 90.05 54787.80 88888.00 2014-05-04 20:58:43.500 124 12454.98 90.08 54787.80 88888.00 2014-05-04 20:58:43.625 124 12455.02 90.10 54787.80 88888.00 2014-05-04 20:58:43.750 124 12455.02 90.08 54787.80 88888.00 2014-05-04 20:58:43.875 124 12455.00 90.10 54787.80 88888.00 2014-05-04 20:58:44.000 124 12454.98 90.08 54787.78 88888.00 2014-05-04 20:58:44.125 124 12454.98 90.03 54787.80 88888.00 2014-05-04 20:58:44.250 124 12454.98 90.00 54787.85 88888.00 2014-05-04 20:58:44.375 124 12454.92 90.00 54787.82 88888.00 2014-05-04 20:58:44.500 124 12454.88 90.03 54787.82 88888.00 2014-05-04 20:58:44.625 124 12454.85 90.00 54787.80 88888.00 2014-05-04 20:58:44.750 124 12454.85 90.00 54787.80 88888.00 2014-05-04 20:58:44.875 124 12454.90 90.00 54787.82 88888.00 2014-05-04 20:58:45.000 124 12454.98 90.05 54787.80 88888.00 2014-05-04 20:58:45.125 124 12455.02 90.03 54787.80 88888.00 2014-05-04 20:58:45.250 124 12455.00 89.97 54787.80 88888.00 2014-05-04 20:58:45.375 124 12454.95 89.97 54787.78 88888.00 2014-05-04 20:58:45.500 124 12454.92 89.95 54787.80 88888.00 2014-05-04 20:58:45.625 124 12455.02 89.97 54787.80 88888.00 2014-05-04 20:58:45.750 124 12455.05 90.00 54787.80 88888.00 2014-05-04 20:58:45.875 124 12455.05 89.97 54787.80 88888.00 2014-05-04 20:58:46.000 124 12455.05 89.97 54787.85 88888.00 2014-05-04 20:58:46.125 124 12455.05 90.00 54787.88 88888.00 2014-05-04 20:58:46.250 124 12455.00 89.97 54787.85 88888.00 2014-05-04 20:58:46.375 124 12455.00 90.00 54787.85 88888.00 2014-05-04 20:58:46.500 124 12455.00 89.97 54787.82 88888.00 2014-05-04 20:58:46.625 124 12455.00 89.95 54787.85 88888.00 2014-05-04 20:58:46.750 124 12454.98 89.95 54787.82 88888.00 2014-05-04 20:58:46.875 124 12454.95 89.92 54787.82 88888.00 2014-05-04 20:58:47.000 124 12455.00 89.95 54787.82 88888.00 2014-05-04 20:58:47.125 124 12455.05 90.00 54787.85 88888.00 2014-05-04 20:58:47.250 124 12455.02 89.97 54787.88 88888.00 2014-05-04 20:58:47.375 124 12455.00 89.95 54787.85 88888.00 2014-05-04 20:58:47.500 124 12454.98 89.95 54787.85 88888.00 2014-05-04 20:58:47.625 124 12454.98 89.97 54787.80 88888.00 2014-05-04 20:58:47.750 124 12454.95 89.95 54787.80 88888.00 2014-05-04 20:58:47.875 124 12455.02 89.97 54787.80 88888.00 2014-05-04 20:58:48.000 124 12455.10 89.97 54787.75 88888.00 2014-05-04 20:58:48.125 124 12455.10 89.95 54787.75 88888.00 2014-05-04 20:58:48.250 124 12455.05 89.92 54787.78 88888.00 2014-05-04 20:58:48.375 124 12455.08 89.92 54787.75 88888.00 2014-05-04 20:58:48.500 124 12455.10 89.90 54787.72 88888.00 2014-05-04 20:58:48.625 124 12455.08 89.92 54787.72 88888.00 2014-05-04 20:58:48.750 124 12455.05 89.92 54787.72 88888.00 2014-05-04 20:58:48.875 124 12455.00 89.92 54787.75 88888.00 2014-05-04 20:58:49.000 124 12454.98 89.92 54787.72 88888.00 2014-05-04 20:58:49.125 124 12455.02 89.95 54787.72 88888.00 2014-05-04 20:58:49.250 124 12455.10 89.95 54787.72 88888.00 2014-05-04 20:58:49.375 124 12455.08 89.95 54787.68 88888.00 2014-05-04 20:58:49.500 124 12455.08 89.95 54787.72 88888.00 2014-05-04 20:58:49.625 124 12455.08 89.97 54787.70 88888.00 2014-05-04 20:58:49.750 124 12455.10 89.97 54787.68 88888.00 2014-05-04 20:58:49.875 124 12455.12 89.97 54787.68 88888.00 2014-05-04 20:58:50.000 124 12455.10 89.92 54787.65 88888.00 2014-05-04 20:58:50.125 124 12454.98 89.92 54787.65 88888.00 2014-05-04 20:58:50.250 124 12454.92 89.92 54787.68 88888.00 2014-05-04 20:58:50.375 124 12455.00 89.95 54787.70 88888.00 2014-05-04 20:58:50.500 124 12455.08 89.92 54787.65 88888.00 2014-05-04 20:58:50.625 124 12455.05 89.90 54787.68 88888.00 2014-05-04 20:58:50.750 124 12455.02 89.97 54787.65 88888.00 2014-05-04 20:58:50.875 124 12455.08 89.95 54787.68 88888.00 2014-05-04 20:58:51.000 124 12455.10 89.92 54787.70 88888.00 2014-05-04 20:58:51.125 124 12455.08 89.95 54787.68 88888.00 2014-05-04 20:58:51.250 124 12455.08 89.97 54787.72 88888.00 2014-05-04 20:58:51.375 124 12455.15 90.00 54787.70 88888.00 2014-05-04 20:58:51.500 124 12455.15 89.97 54787.68 88888.00 2014-05-04 20:58:51.625 124 12455.12 89.95 54787.65 88888.00 2014-05-04 20:58:51.750 124 12455.15 89.97 54787.68 88888.00 2014-05-04 20:58:51.875 124 12455.12 89.97 54787.72 88888.00 2014-05-04 20:58:52.000 124 12455.08 89.97 54787.70 88888.00 2014-05-04 20:58:52.125 124 12455.12 90.00 54787.72 88888.00 2014-05-04 20:58:52.250 124 12455.10 89.97 54787.75 88888.00 2014-05-04 20:58:52.375 124 12455.10 89.97 54787.78 88888.00 2014-05-04 20:58:52.500 124 12455.10 90.00 54787.78 88888.00 2014-05-04 20:58:52.625 124 12455.12 90.00 54787.80 88888.00 2014-05-04 20:58:52.750 124 12455.15 90.00 54787.78 88888.00 2014-05-04 20:58:52.875 124 12455.20 90.00 54787.78 88888.00 2014-05-04 20:58:53.000 124 12455.20 90.00 54787.75 88888.00 2014-05-04 20:58:53.125 124 12455.17 89.97 54787.82 88888.00 2014-05-04 20:58:53.250 124 12455.15 89.95 54787.80 88888.00 2014-05-04 20:58:53.375 124 12455.15 89.95 54787.80 88888.00 2014-05-04 20:58:53.500 124 12455.10 89.95 54787.82 88888.00 2014-05-04 20:58:53.625 124 12455.10 89.97 54787.82 88888.00 2014-05-04 20:58:53.750 124 12455.15 90.00 54787.82 88888.00 2014-05-04 20:58:53.875 124 12455.17 89.97 54787.85 88888.00 2014-05-04 20:58:54.000 124 12455.20 89.95 54787.82 88888.00 2014-05-04 20:58:54.125 124 12455.25 89.95 54787.82 88888.00 2014-05-04 20:58:54.250 124 12455.25 89.92 54787.78 88888.00 2014-05-04 20:58:54.375 124 12455.27 89.97 54787.82 88888.00 2014-05-04 20:58:54.500 124 12455.27 89.97 54787.80 88888.00 2014-05-04 20:58:54.625 124 12455.23 89.97 54787.82 88888.00 2014-05-04 20:58:54.750 124 12455.20 90.00 54787.85 88888.00 2014-05-04 20:58:54.875 124 12455.17 90.00 54787.85 88888.00 2014-05-04 20:58:55.000 124 12455.23 90.00 54787.82 88888.00 2014-05-04 20:58:55.125 124 12455.20 89.97 54787.80 88888.00 2014-05-04 20:58:55.250 124 12455.15 89.95 54787.68 88888.00 2014-05-04 20:58:55.375 124 12455.17 90.00 54787.47 88888.00 2014-05-04 20:58:55.500 124 12455.20 89.97 54787.32 88888.00 2014-05-04 20:58:55.625 124 12455.25 89.97 54787.25 88888.00 2014-05-04 20:58:55.750 124 12455.27 89.95 54787.22 88888.00 2014-05-04 20:58:55.875 124 12455.23 89.95 54787.25 88888.00 2014-05-04 20:58:56.000 124 12455.23 89.95 54787.25 88888.00 2014-05-04 20:58:56.125 124 12455.25 89.92 54787.32 88888.00 2014-05-04 20:58:56.250 124 12455.33 89.95 54787.68 88888.00 2014-05-04 20:58:56.375 124 12455.35 89.95 54787.82 88888.00 2014-05-04 20:58:56.500 124 12455.35 89.95 54787.82 88888.00 2014-05-04 20:58:56.625 124 12455.35 89.95 54787.78 88888.00 2014-05-04 20:58:56.750 124 12455.25 89.95 54787.75 88888.00 2014-05-04 20:58:56.875 124 12455.25 89.95 54787.80 88888.00 2014-05-04 20:58:57.000 124 12455.30 89.92 54787.82 88888.00 2014-05-04 20:58:57.125 124 12455.40 89.90 54787.82 88888.00 2014-05-04 20:58:57.250 124 12455.40 89.97 54787.85 88888.00 2014-05-04 20:58:57.375 124 12455.42 89.97 54787.82 88888.00 2014-05-04 20:58:57.500 124 12455.40 89.92 54787.78 88888.00 2014-05-04 20:58:57.625 124 12455.35 89.88 54787.78 88888.00 2014-05-04 20:58:57.750 124 12455.35 89.88 54787.80 88888.00 2014-05-04 20:58:57.875 124 12455.30 89.92 54787.70 88888.00 2014-05-04 20:58:58.000 124 12455.27 89.92 54787.43 88888.00 2014-05-04 20:58:58.125 124 12455.35 89.92 54787.30 88888.00 2014-05-04 20:58:58.250 124 12455.35 89.88 54787.32 88888.00 2014-05-04 20:58:58.375 124 12455.27 89.90 54787.30 88888.00 2014-05-04 20:58:58.500 124 12455.27 89.90 54787.28 88888.00 2014-05-04 20:58:58.625 124 12455.27 89.90 54787.25 88888.00 2014-05-04 20:58:58.750 124 12455.25 89.90 54787.25 88888.00 2014-05-04 20:58:58.875 124 12455.20 89.88 54787.28 88888.00 2014-05-04 20:58:59.000 124 12455.20 89.88 54787.30 88888.00 2014-05-04 20:58:59.125 124 12455.27 89.88 54787.30 88888.00 2014-05-04 20:58:59.250 124 12455.27 89.90 54787.28 88888.00 2014-05-04 20:58:59.375 124 12455.20 89.90 54787.30 88888.00 2014-05-04 20:58:59.500 124 12455.15 89.85 54787.30 88888.00 2014-05-04 20:58:59.625 124 12455.15 89.78 54787.30 88888.00 2014-05-04 20:58:59.750 124 12455.23 89.80 54787.30 88888.00 2014-05-04 20:58:59.875 124 12455.30 89.83 54787.30 88888.00 2014-05-04 20:59:00.000 124 12455.25 89.85 54787.28 88888.00 2014-05-04 20:59:00.125 124 12455.23 89.83 54787.28 88888.00 2014-05-04 20:59:00.250 124 12455.20 89.83 54787.30 88888.00 2014-05-04 20:59:00.375 124 12455.17 89.83 54787.28 88888.00 2014-05-04 20:59:00.500 124 12455.15 89.83 54787.30 88888.00 2014-05-04 20:59:00.625 124 12455.17 89.83 54787.32 88888.00 2014-05-04 20:59:00.750 124 12455.20 89.80 54787.35 88888.00 2014-05-04 20:59:00.875 124 12455.23 89.80 54787.32 88888.00 2014-05-04 20:59:01.000 124 12455.17 89.72 54787.30 88888.00 2014-05-04 20:59:01.125 124 12455.12 89.72 54787.30 88888.00 2014-05-04 20:59:01.250 124 12455.15 89.75 54787.32 88888.00 2014-05-04 20:59:01.375 124 12455.17 89.78 54787.32 88888.00 2014-05-04 20:59:01.500 124 12455.12 89.75 54787.32 88888.00 2014-05-04 20:59:01.625 124 12455.08 89.75 54787.32 88888.00 2014-05-04 20:59:01.750 124 12455.08 89.75 54787.32 88888.00 2014-05-04 20:59:01.875 124 12455.10 89.75 54787.32 88888.00 2014-05-04 20:59:02.000 124 12455.08 89.72 54787.30 88888.00 2014-05-04 20:59:02.125 124 12455.15 89.70 54787.35 88888.00 2014-05-04 20:59:02.250 124 12455.15 89.70 54787.32 88888.00 2014-05-04 20:59:02.375 124 12455.08 89.70 54787.35 88888.00 2014-05-04 20:59:02.500 124 12455.02 89.70 54787.35 88888.00 2014-05-04 20:59:02.625 124 12455.00 89.70 54787.35 88888.00 2014-05-04 20:59:02.750 124 12455.02 89.67 54787.32 88888.00 2014-05-04 20:59:02.875 124 12455.05 89.67 54787.32 88888.00 2014-05-04 20:59:03.000 124 12455.05 89.65 54787.30 88888.00 2014-05-04 20:59:03.125 124 12455.08 89.65 54787.35 88888.00 2014-05-04 20:59:03.250 124 12455.08 89.65 54787.38 88888.00 2014-05-04 20:59:03.375 124 12455.08 89.67 54787.35 88888.00 2014-05-04 20:59:03.500 124 12455.08 89.62 54787.38 88888.00 2014-05-04 20:59:03.625 124 12455.08 89.65 54787.38 88888.00 2014-05-04 20:59:03.750 124 12455.02 89.65 54787.38 88888.00 2014-05-04 20:59:03.875 124 12455.00 89.65 54787.38 88888.00 2014-05-04 20:59:04.000 124 12455.05 89.65 54787.35 88888.00 2014-05-04 20:59:04.125 124 12455.08 89.62 54787.38 88888.00 2014-05-04 20:59:04.250 124 12455.05 89.62 54787.43 88888.00 2014-05-04 20:59:04.375 124 12455.05 89.65 54787.40 88888.00 2014-05-04 20:59:04.500 124 12454.95 89.62 54787.38 88888.00 2014-05-04 20:59:04.625 124 12454.92 89.62 54787.35 88888.00 2014-05-04 20:59:04.750 124 12454.92 89.60 54787.35 88888.00 2014-05-04 20:59:04.875 124 12454.90 89.58 54787.40 88888.00 2014-05-04 20:59:05.000 124 12454.88 89.55 54787.38 88888.00 2014-05-04 20:59:05.125 124 12454.90 89.55 54787.40 88888.00 2014-05-04 20:59:05.250 124 12454.95 89.55 54787.40 88888.00 2014-05-04 20:59:05.375 124 12454.98 89.58 54787.40 88888.00 2014-05-04 20:59:05.500 124 12454.95 89.58 54787.40 88888.00 2014-05-04 20:59:05.625 124 12454.92 89.55 54787.40 88888.00 2014-05-04 20:59:05.750 124 12454.88 89.53 54787.38 88888.00 2014-05-04 20:59:05.875 124 12454.88 89.50 54787.38 88888.00 2014-05-04 20:59:06.000 124 12454.85 89.50 54787.38 88888.00 2014-05-04 20:59:06.125 124 12454.88 89.50 54787.40 88888.00 2014-05-04 20:59:06.250 124 12454.83 89.47 54787.40 88888.00 2014-05-04 20:59:06.375 124 12454.90 89.50 54787.43 88888.00 2014-05-04 20:59:06.500 124 12454.92 89.50 54787.43 88888.00 2014-05-04 20:59:06.625 124 12454.92 89.50 54787.43 88888.00 2014-05-04 20:59:06.750 124 12454.88 89.50 54787.45 88888.00 2014-05-04 20:59:06.875 124 12454.85 89.47 54787.45 88888.00 2014-05-04 20:59:07.000 124 12454.90 89.45 54787.45 88888.00 2014-05-04 20:59:07.125 124 12454.90 89.47 54787.45 88888.00 2014-05-04 20:59:07.250 124 12454.90 89.47 54787.45 88888.00 2014-05-04 20:59:07.375 124 12454.90 89.45 54787.40 88888.00 2014-05-04 20:59:07.500 124 12454.80 89.42 54787.38 88888.00 2014-05-04 20:59:07.625 124 12454.83 89.40 54787.43 88888.00 2014-05-04 20:59:07.750 124 12454.83 89.42 54787.43 88888.00 2014-05-04 20:59:07.875 124 12454.85 89.42 54787.43 88888.00 2014-05-04 20:59:08.000 124 12454.80 89.35 54787.40 88888.00 2014-05-04 20:59:08.125 124 12454.77 89.35 54787.43 88888.00 2014-05-04 20:59:08.250 124 12454.77 89.35 54787.43 88888.00 2014-05-04 20:59:08.375 124 12454.77 89.38 54787.43 88888.00 2014-05-04 20:59:08.500 124 12454.80 89.33 54787.45 88888.00 2014-05-04 20:59:08.625 124 12454.83 89.35 54787.45 88888.00 2014-05-04 20:59:08.750 124 12454.83 89.38 54787.50 88888.00 2014-05-04 20:59:08.875 124 12454.90 89.38 54787.47 88888.00 2014-05-04 20:59:09.000 124 12454.90 89.35 54787.45 88888.00 2014-05-04 20:59:09.125 124 12454.90 89.35 54787.45 88888.00 2014-05-04 20:59:09.250 124 12454.88 89.33 54787.45 88888.00 2014-05-04 20:59:09.375 124 12454.88 89.33 54787.45 88888.00 2014-05-04 20:59:09.500 124 12454.85 89.35 54787.47 88888.00 2014-05-04 20:59:09.625 124 12454.85 89.33 54787.45 88888.00 2014-05-04 20:59:09.750 124 12454.80 89.35 54787.47 88888.00 2014-05-04 20:59:09.875 124 12454.80 89.33 54787.47 88888.00 2014-05-04 20:59:10.000 124 12454.85 89.30 54787.47 88888.00 2014-05-04 20:59:10.125 124 12454.80 89.28 54787.47 88888.00 2014-05-04 20:59:10.250 124 12454.73 89.28 54787.47 88888.00 2014-05-04 20:59:10.375 124 12454.77 89.30 54787.47 88888.00 2014-05-04 20:59:10.500 124 12454.77 89.30 54787.47 88888.00 2014-05-04 20:59:10.625 124 12454.70 89.30 54787.47 88888.00 2014-05-04 20:59:10.750 124 12454.67 89.28 54787.50 88888.00 2014-05-04 20:59:10.875 124 12454.70 89.25 54787.50 88888.00 2014-05-04 20:59:11.000 124 12454.73 89.25 54787.47 88888.00 2014-05-04 20:59:11.125 124 12454.70 89.25 54787.50 88888.00 2014-05-04 20:59:11.250 124 12454.65 89.25 54787.50 88888.00 2014-05-04 20:59:11.375 124 12454.70 89.22 54787.47 88888.00 2014-05-04 20:59:11.500 124 12454.75 89.20 54787.47 88888.00 2014-05-04 20:59:11.625 124 12454.73 89.22 54787.40 88888.00 2014-05-04 20:59:11.750 124 12454.65 89.20 54787.40 88888.00 2014-05-04 20:59:11.875 124 12454.58 89.22 54787.40 88888.00 2014-05-04 20:59:12.000 124 12454.58 89.28 54787.43 88888.00 2014-05-04 20:59:12.125 124 12454.62 89.25 54787.43 88888.00 2014-05-04 20:59:12.250 124 12454.67 89.22 54787.40 88888.00 2014-05-04 20:59:12.375 124 12454.67 89.20 54787.43 88888.00 2014-05-04 20:59:12.500 124 12454.65 89.15 54787.40 88888.00 2014-05-04 20:59:12.625 124 12454.73 89.20 54787.43 88888.00 2014-05-04 20:59:12.750 124 12454.75 89.25 54787.45 88888.00 2014-05-04 20:59:12.875 124 12454.75 89.25 54787.47 88888.00 2014-05-04 20:59:13.000 124 12454.75 89.22 54787.45 88888.00 2014-05-04 20:59:13.125 124 12454.73 89.25 54787.40 88888.00 2014-05-04 20:59:13.250 124 12454.62 89.22 54787.43 88888.00 2014-05-04 20:59:13.375 124 12454.70 89.22 54787.40 88888.00 2014-05-04 20:59:13.500 124 12454.70 89.20 54787.38 88888.00 2014-05-04 20:59:13.625 124 12454.67 89.20 54787.40 88888.00 2014-05-04 20:59:13.750 124 12454.65 89.22 54787.45 88888.00 2014-05-04 20:59:13.875 124 12454.60 89.20 54787.40 88888.00 2014-05-04 20:59:14.000 124 12454.62 89.17 54787.32 88888.00 2014-05-04 20:59:14.125 124 12454.60 89.17 54787.30 88888.00 2014-05-04 20:59:14.250 124 12454.60 89.15 54787.32 88888.00 2014-05-04 20:59:14.375 124 12454.62 89.15 54787.32 88888.00 2014-05-04 20:59:14.500 124 12454.58 89.17 54787.35 88888.00 2014-05-04 20:59:14.625 124 12454.55 89.17 54787.35 88888.00 2014-05-04 20:59:14.750 124 12454.65 89.20 54787.35 88888.00 2014-05-04 20:59:14.875 124 12454.65 89.20 54787.38 88888.00 2014-05-04 20:59:15.000 124 12454.65 89.15 54787.38 88888.00 2014-05-04 20:59:15.125 124 12454.65 89.12 54787.38 88888.00 2014-05-04 20:59:15.250 124 12454.58 89.12 54787.38 88888.00 2014-05-04 20:59:15.375 124 12454.52 89.15 54787.40 88888.00 2014-05-04 20:59:15.500 124 12454.50 89.08 54787.35 88888.00 2014-05-04 20:59:15.625 124 12454.55 89.08 54787.40 88888.00 2014-05-04 20:59:15.750 124 12454.52 89.12 54787.43 88888.00 2014-05-04 20:59:15.875 124 12454.52 89.15 54787.45 88888.00 2014-05-04 20:59:16.000 124 12454.52 89.15 54787.43 88888.00 2014-05-04 20:59:16.125 124 12454.52 89.15 54787.45 88888.00 2014-05-04 20:59:16.250 124 12454.50 89.12 54787.47 88888.00 2014-05-04 20:59:16.375 124 12454.58 89.12 54787.50 88888.00 2014-05-04 20:59:16.500 124 12454.58 89.15 54787.50 88888.00 2014-05-04 20:59:16.625 124 12454.55 89.15 54787.50 88888.00 2014-05-04 20:59:16.750 124 12454.52 89.10 54787.47 88888.00 2014-05-04 20:59:16.875 124 12454.50 89.08 54787.47 88888.00 2014-05-04 20:59:17.000 124 12454.52 89.10 54787.47 88888.00 2014-05-04 20:59:17.125 124 12454.60 89.10 54787.55 88888.00 2014-05-04 20:59:17.250 124 12454.58 89.05 54787.53 88888.00 2014-05-04 20:59:17.375 124 12454.55 89.08 54787.55 88888.00 2014-05-04 20:59:17.500 124 12454.50 89.05 54787.60 88888.00 2014-05-04 20:59:17.625 124 12454.52 89.08 54787.60 88888.00 2014-05-04 20:59:17.750 124 12454.58 89.12 54787.60 88888.00 2014-05-04 20:59:17.875 124 12454.58 89.08 54787.60 88888.00 2014-05-04 20:59:18.000 124 12454.52 89.05 54787.57 88888.00 2014-05-04 20:59:18.125 124 12454.50 89.05 54787.60 88888.00 2014-05-04 20:59:18.250 124 12454.55 89.05 54787.62 88888.00 2014-05-04 20:59:18.375 124 12454.55 89.08 54787.60 88888.00 2014-05-04 20:59:18.500 124 12454.55 89.08 54787.60 88888.00 2014-05-04 20:59:18.625 124 12454.60 89.05 54787.60 88888.00 2014-05-04 20:59:18.750 124 12454.58 89.03 54787.57 88888.00 2014-05-04 20:59:18.875 124 12454.55 89.05 54787.57 88888.00 2014-05-04 20:59:19.000 124 12454.50 89.05 54787.57 88888.00 2014-05-04 20:59:19.125 124 12454.52 89.00 54787.60 88888.00 2014-05-04 20:59:19.250 124 12454.55 88.97 54787.60 88888.00 2014-05-04 20:59:19.375 124 12454.58 88.95 54787.60 88888.00 2014-05-04 20:59:19.500 124 12454.55 88.92 54787.60 88888.00 2014-05-04 20:59:19.625 124 12454.52 88.95 54787.60 88888.00 2014-05-04 20:59:19.750 124 12454.55 88.95 54787.60 88888.00 2014-05-04 20:59:19.875 124 12454.52 88.92 54787.60 88888.00 2014-05-04 20:59:20.000 124 12454.52 88.92 54787.57 88888.00 2014-05-04 20:59:20.125 124 12454.50 88.92 54787.60 88888.00 2014-05-04 20:59:20.250 124 12454.50 88.90 54787.60 88888.00 2014-05-04 20:59:20.375 124 12454.52 88.92 54787.62 88888.00 2014-05-04 20:59:20.500 124 12454.50 88.97 54787.60 88888.00 2014-05-04 20:59:20.625 124 12454.50 88.92 54787.60 88888.00 2014-05-04 20:59:20.750 124 12454.50 88.88 54787.60 88888.00 2014-05-04 20:59:20.875 124 12454.48 88.88 54787.62 88888.00 2014-05-04 20:59:21.000 124 12454.48 88.88 54787.62 88888.00 2014-05-04 20:59:21.125 124 12454.48 88.85 54787.65 88888.00 2014-05-04 20:59:21.250 124 12454.52 88.83 54787.60 88888.00 2014-05-04 20:59:21.375 124 12454.55 88.85 54787.60 88888.00 2014-05-04 20:59:21.500 124 12454.50 88.85 54787.60 88888.00 2014-05-04 20:59:21.625 124 12454.45 88.85 54787.65 88888.00 2014-05-04 20:59:21.750 124 12454.42 88.83 54787.60 88888.00 2014-05-04 20:59:21.875 124 12454.40 88.78 54787.60 88888.00 2014-05-04 20:59:22.000 124 12454.42 88.78 54787.60 88888.00 2014-05-04 20:59:22.125 124 12454.45 88.80 54787.60 88888.00 2014-05-04 20:59:22.250 124 12454.40 88.78 54787.62 88888.00 2014-05-04 20:59:22.375 124 12454.48 88.75 54787.65 88888.00 2014-05-04 20:59:22.500 124 12454.42 88.75 54787.62 88888.00 2014-05-04 20:59:22.625 124 12454.45 88.72 54787.60 88888.00 2014-05-04 20:59:22.750 124 12454.42 88.75 54787.62 88888.00 2014-05-04 20:59:22.875 124 12454.45 88.75 54787.62 88888.00 2014-05-04 20:59:23.000 124 12454.40 88.78 54787.60 88888.00 2014-05-04 20:59:23.125 124 12454.42 88.72 54787.62 88888.00 2014-05-04 20:59:23.250 124 12454.45 88.70 54787.62 88888.00 2014-05-04 20:59:23.375 124 12454.45 88.70 54787.65 88888.00 2014-05-04 20:59:23.500 124 12454.52 88.72 54787.65 88888.00 2014-05-04 20:59:23.625 124 12454.58 88.72 54787.68 88888.00 2014-05-04 20:59:23.750 124 12454.58 88.70 54787.68 88888.00 2014-05-04 20:59:23.875 124 12454.52 88.67 54787.65 88888.00 2014-05-04 20:59:24.000 124 12454.50 88.67 54787.62 88888.00 2014-05-04 20:59:24.125 124 12454.42 88.65 54787.62 88888.00 2014-05-04 20:59:24.250 124 12454.42 88.60 54787.60 88888.00 2014-05-04 20:59:24.375 124 12454.50 88.62 54787.62 88888.00 2014-05-04 20:59:24.500 124 12454.48 88.60 54787.65 88888.00 2014-05-04 20:59:24.625 124 12454.55 88.62 54787.65 88888.00 2014-05-04 20:59:24.750 124 12454.55 88.58 54787.62 88888.00 2014-05-04 20:59:24.875 124 12454.50 88.58 54787.62 88888.00 2014-05-04 20:59:25.000 124 12454.48 88.58 54787.62 88888.00 2014-05-04 20:59:25.125 124 12454.45 88.55 54787.65 88888.00 2014-05-04 20:59:25.250 124 12454.50 88.55 54787.65 88888.00 2014-05-04 20:59:25.375 124 12454.52 88.53 54787.62 88888.00 2014-05-04 20:59:25.500 124 12454.45 88.53 54787.65 88888.00 2014-05-04 20:59:25.625 124 12454.50 88.55 54787.68 88888.00 2014-05-04 20:59:25.750 124 12454.52 88.50 54787.68 88888.00 2014-05-04 20:59:25.875 124 12454.52 88.47 54787.68 88888.00 2014-05-04 20:59:26.000 124 12454.50 88.42 54787.65 88888.00 2014-05-04 20:59:26.125 124 12454.45 88.42 54787.65 88888.00 2014-05-04 20:59:26.250 124 12454.45 88.35 54787.68 88888.00 2014-05-04 20:59:26.375 124 12454.48 88.35 54787.65 88888.00 2014-05-04 20:59:26.500 124 12454.50 88.35 54787.65 88888.00 2014-05-04 20:59:26.625 124 12454.52 88.33 54787.68 88888.00 2014-05-04 20:59:26.750 124 12454.52 88.33 54787.68 88888.00 2014-05-04 20:59:26.875 124 12454.50 88.33 54787.65 88888.00 2014-05-04 20:59:27.000 124 12454.50 88.33 54787.68 88888.00 2014-05-04 20:59:27.125 124 12454.45 88.35 54787.70 88888.00 2014-05-04 20:59:27.250 124 12454.45 88.28 54787.70 88888.00 2014-05-04 20:59:27.375 124 12454.50 88.25 54787.70 88888.00 2014-05-04 20:59:27.500 124 12454.50 88.25 54787.70 88888.00 2014-05-04 20:59:27.625 124 12454.50 88.22 54787.75 88888.00 2014-05-04 20:59:27.750 124 12454.50 88.22 54787.75 88888.00 2014-05-04 20:59:27.875 124 12454.45 88.22 54787.72 88888.00 2014-05-04 20:59:28.000 124 12454.45 88.22 54787.70 88888.00 2014-05-04 20:59:28.125 124 12454.42 88.25 54787.72 88888.00 2014-05-04 20:59:28.250 124 12454.48 88.22 54787.75 88888.00 2014-05-04 20:59:28.375 124 12454.52 88.22 54787.70 88888.00 2014-05-04 20:59:28.500 124 12454.52 88.15 54787.72 88888.00 2014-05-04 20:59:28.625 124 12454.48 88.15 54787.72 88888.00 2014-05-04 20:59:28.750 124 12454.42 88.15 54787.70 88888.00 2014-05-04 20:59:28.875 124 12454.45 88.10 54787.72 88888.00 2014-05-04 20:59:29.000 124 12454.45 88.05 54787.72 88888.00 2014-05-04 20:59:29.125 124 12454.40 88.03 54787.75 88888.00 2014-05-04 20:59:29.250 124 12454.42 88.05 54787.80 88888.00 2014-05-04 20:59:29.375 124 12454.48 88.08 54787.78 88888.00 2014-05-04 20:59:29.500 124 12454.45 88.10 54787.82 88888.00 2014-05-04 20:59:29.625 124 12454.45 88.05 54787.78 88888.00 2014-05-04 20:59:29.750 124 12454.42 88.03 54787.75 88888.00 2014-05-04 20:59:29.875 124 12454.45 88.03 54787.75 88888.00 2014-05-04 20:59:30.000 124 12454.52 88.08 54787.78 88888.00 2014-05-04 20:59:30.125 124 12454.52 88.08 54787.78 88888.00 2014-05-04 20:59:30.250 124 12454.48 88.00 54787.75 88888.00 2014-05-04 20:59:30.375 124 12454.55 88.00 54787.72 88888.00 2014-05-04 20:59:30.500 124 12454.58 87.97 54787.72 88888.00 2014-05-04 20:59:30.625 124 12454.55 87.97 54787.75 88888.00 2014-05-04 20:59:30.750 124 12454.55 87.97 54787.78 88888.00 2014-05-04 20:59:30.875 124 12454.50 88.00 54787.78 88888.00 2014-05-04 20:59:31.000 124 12454.45 87.95 54787.72 88888.00 2014-05-04 20:59:31.125 124 12454.45 87.97 54787.75 88888.00 2014-05-04 20:59:31.250 124 12454.48 87.95 54787.78 88888.00 2014-05-04 20:59:31.375 124 12454.50 87.97 54787.75 88888.00 2014-05-04 20:59:31.500 124 12454.58 87.97 54787.75 88888.00 2014-05-04 20:59:31.625 124 12454.58 87.95 54787.72 88888.00 2014-05-04 20:59:31.750 124 12454.55 87.95 54787.72 88888.00 2014-05-04 20:59:31.875 124 12454.50 87.95 54787.75 88888.00 2014-05-04 20:59:32.000 124 12454.48 87.95 54787.75 88888.00 2014-05-04 20:59:32.125 124 12454.42 87.90 54787.75 88888.00 2014-05-04 20:59:32.250 124 12454.40 87.90 54787.75 88888.00 2014-05-04 20:59:32.375 124 12454.48 87.95 54787.75 88888.00 2014-05-04 20:59:32.500 124 12454.52 87.92 54787.72 88888.00 2014-05-04 20:59:32.625 124 12454.48 87.92 54787.70 88888.00 2014-05-04 20:59:32.750 124 12454.45 87.92 54787.72 88888.00 2014-05-04 20:59:32.875 124 12454.45 87.92 54787.75 88888.00 2014-05-04 20:59:33.000 124 12454.50 87.92 54787.75 88888.00 2014-05-04 20:59:33.125 124 12454.50 87.92 54787.78 88888.00 2014-05-04 20:59:33.250 124 12454.48 87.90 54787.78 88888.00 2014-05-04 20:59:33.375 124 12454.52 87.92 54787.75 88888.00 2014-05-04 20:59:33.500 124 12454.58 87.92 54787.78 88888.00 2014-05-04 20:59:33.625 124 12454.58 87.92 54787.75 88888.00 2014-05-04 20:59:33.750 124 12454.52 87.92 54787.78 88888.00 2014-05-04 20:59:33.875 124 12454.55 87.92 54787.78 88888.00 2014-05-04 20:59:34.000 124 12454.58 87.97 54787.78 88888.00 2014-05-04 20:59:34.125 124 12454.55 87.97 54787.80 88888.00 2014-05-04 20:59:34.250 124 12454.48 87.95 54787.78 88888.00 2014-05-04 20:59:34.375 124 12454.48 87.92 54787.78 88888.00 2014-05-04 20:59:34.500 124 12454.50 87.92 54787.78 88888.00 2014-05-04 20:59:34.625 124 12454.52 87.95 54787.78 88888.00 2014-05-04 20:59:34.750 124 12454.50 87.95 54787.78 88888.00 2014-05-04 20:59:34.875 124 12454.45 87.92 54787.80 88888.00 2014-05-04 20:59:35.000 124 12454.42 87.92 54787.80 88888.00 2014-05-04 20:59:35.125 124 12454.40 87.95 54787.80 88888.00 2014-05-04 20:59:35.250 124 12454.40 87.95 54787.78 88888.00 2014-05-04 20:59:35.375 124 12454.45 88.00 54787.78 88888.00 2014-05-04 20:59:35.500 124 12454.42 87.97 54787.78 88888.00 2014-05-04 20:59:35.625 124 12454.45 87.95 54787.72 88888.00 2014-05-04 20:59:35.750 124 12454.42 87.97 54787.72 88888.00 2014-05-04 20:59:35.875 124 12454.40 88.00 54787.70 88888.00 2014-05-04 20:59:36.000 124 12454.42 88.00 54787.72 88888.00 2014-05-04 20:59:36.125 124 12454.42 88.00 54787.75 88888.00 2014-05-04 20:59:36.250 124 12454.33 87.97 54787.70 88888.00 2014-05-04 20:59:36.375 124 12454.27 87.97 54787.65 88888.00 2014-05-04 20:59:36.500 124 12454.33 87.95 54787.65 88888.00 2014-05-04 20:59:36.625 124 12454.38 87.97 54787.68 88888.00 2014-05-04 20:59:36.750 124 12454.38 87.95 54787.70 88888.00 2014-05-04 20:59:36.875 124 12454.40 87.97 54787.68 88888.00 2014-05-04 20:59:37.000 124 12454.42 87.97 54787.68 88888.00 2014-05-04 20:59:37.125 124 12454.42 88.00 54787.68 88888.00 2014-05-04 20:59:37.250 124 12454.38 88.00 54787.68 88888.00 2014-05-04 20:59:37.375 124 12454.38 88.03 54787.68 88888.00 2014-05-04 20:59:37.500 124 12454.40 88.03 54787.68 88888.00 2014-05-04 20:59:37.625 124 12454.40 88.00 54787.62 88888.00 2014-05-04 20:59:37.750 124 12454.38 87.97 54787.62 88888.00 2014-05-04 20:59:37.875 124 12454.38 88.00 54787.62 88888.00 2014-05-04 20:59:38.000 124 12454.40 88.03 54787.68 88888.00 2014-05-04 20:59:38.125 124 12454.42 88.00 54787.65 88888.00 2014-05-04 20:59:38.250 124 12454.38 88.00 54787.65 88888.00 2014-05-04 20:59:38.375 124 12454.35 88.03 54787.65 88888.00 2014-05-04 20:59:38.500 124 12454.38 88.05 54787.68 88888.00 2014-05-04 20:59:38.625 124 12454.40 88.05 54787.65 88888.00 2014-05-04 20:59:38.750 124 12454.38 88.05 54787.65 88888.00 2014-05-04 20:59:38.875 124 12454.40 88.05 54787.65 88888.00 2014-05-04 20:59:39.000 124 12454.42 88.05 54787.65 88888.00 2014-05-04 20:59:39.125 124 12454.40 88.05 54787.68 88888.00 2014-05-04 20:59:39.250 124 12454.35 88.08 54787.68 88888.00 2014-05-04 20:59:39.375 124 12454.35 88.08 54787.68 88888.00 2014-05-04 20:59:39.500 124 12454.35 88.08 54787.65 88888.00 2014-05-04 20:59:39.625 124 12454.40 88.08 54787.65 88888.00 2014-05-04 20:59:39.750 124 12454.42 88.05 54787.62 88888.00 2014-05-04 20:59:39.875 124 12454.42 88.08 54787.68 88888.00 2014-05-04 20:59:40.000 124 12454.42 88.08 54787.70 88888.00 2014-05-04 20:59:40.125 124 12454.42 88.08 54787.68 88888.00 2014-05-04 20:59:40.250 124 12454.40 88.05 54787.70 88888.00 2014-05-04 20:59:40.375 124 12454.38 88.03 54787.70 88888.00 2014-05-04 20:59:40.500 124 12454.33 88.03 54787.72 88888.00 2014-05-04 20:59:40.625 124 12454.33 88.08 54787.72 88888.00 2014-05-04 20:59:40.750 124 12454.35 88.08 54787.75 88888.00 2014-05-04 20:59:40.875 124 12454.35 88.05 54787.72 88888.00 2014-05-04 20:59:41.000 124 12454.38 88.03 54787.75 88888.00 2014-05-04 20:59:41.125 124 12454.38 88.03 54787.75 88888.00 2014-05-04 20:59:41.250 124 12454.35 88.05 54787.75 88888.00 2014-05-04 20:59:41.375 124 12454.38 88.05 54787.78 88888.00 2014-05-04 20:59:41.500 124 12454.33 88.03 54787.78 88888.00 2014-05-04 20:59:41.625 124 12454.30 88.03 54787.80 88888.00 2014-05-04 20:59:41.750 124 12454.33 88.05 54787.80 88888.00 2014-05-04 20:59:41.875 124 12454.27 88.05 54787.82 88888.00 2014-05-04 20:59:42.000 124 12454.30 88.05 54787.82 88888.00 2014-05-04 20:59:42.125 124 12454.25 88.03 54787.82 88888.00 2014-05-04 20:59:42.250 124 12454.20 88.03 54787.82 88888.00 2014-05-04 20:59:42.375 124 12454.27 88.08 54787.80 88888.00 2014-05-04 20:59:42.500 124 12454.30 88.10 54787.80 88888.00 2014-05-04 20:59:42.625 124 12454.33 88.12 54787.80 88888.00 2014-05-04 20:59:42.750 124 12454.30 88.12 54787.82 88888.00 2014-05-04 20:59:42.875 124 12454.25 88.10 54787.85 88888.00 2014-05-04 20:59:43.000 124 12454.20 88.10 54787.82 88888.00 2014-05-04 20:59:43.125 124 12454.20 88.12 54787.82 88888.00 2014-05-04 20:59:43.250 124 12454.20 88.12 54787.85 88888.00 2014-05-04 20:59:43.375 124 12454.20 88.12 54787.82 88888.00 2014-05-04 20:59:43.500 124 12454.15 88.10 54787.82 88888.00 2014-05-04 20:59:43.625 124 12454.12 88.10 54787.80 88888.00 2014-05-04 20:59:43.750 124 12454.12 88.12 54787.82 88888.00 2014-05-04 20:59:43.875 124 12454.12 88.15 54787.82 88888.00 2014-05-04 20:59:44.000 124 12454.10 88.12 54787.82 88888.00 2014-05-04 20:59:44.125 124 12454.10 88.12 54787.82 88888.00 2014-05-04 20:59:44.250 124 12454.15 88.12 54787.82 88888.00 2014-05-04 20:59:44.375 124 12454.23 88.15 54787.85 88888.00 2014-05-04 20:59:44.500 124 12454.17 88.15 54787.85 88888.00 2014-05-04 20:59:44.625 124 12454.12 88.15 54787.82 88888.00 2014-05-04 20:59:44.750 124 12454.08 88.17 54787.82 88888.00 2014-05-04 20:59:44.875 124 12454.10 88.17 54787.82 88888.00 2014-05-04 20:59:45.000 124 12454.10 88.20 54787.80 88888.00 2014-05-04 20:59:45.125 124 12454.10 88.17 54787.80 88888.00 2014-05-04 20:59:45.250 124 12454.10 88.17 54787.82 88888.00 2014-05-04 20:59:45.375 124 12454.12 88.20 54787.82 88888.00 2014-05-04 20:59:45.500 124 12454.15 88.20 54787.82 88888.00 2014-05-04 20:59:45.625 124 12454.15 88.17 54787.85 88888.00 2014-05-04 20:59:45.750 124 12454.12 88.17 54787.82 88888.00 2014-05-04 20:59:45.875 124 12454.17 88.20 54787.82 88888.00 2014-05-04 20:59:46.000 124 12454.17 88.17 54787.82 88888.00 2014-05-04 20:59:46.125 124 12454.12 88.22 54787.85 88888.00 2014-05-04 20:59:46.250 124 12454.00 88.20 54787.85 88888.00 2014-05-04 20:59:46.375 124 12453.98 88.20 54787.85 88888.00 2014-05-04 20:59:46.500 124 12454.02 88.17 54787.85 88888.00 2014-05-04 20:59:46.625 124 12454.12 88.15 54787.82 88888.00 2014-05-04 20:59:46.750 124 12454.15 88.15 54787.85 88888.00 2014-05-04 20:59:46.875 124 12454.12 88.20 54787.82 88888.00 2014-05-04 20:59:47.000 124 12454.10 88.22 54787.82 88888.00 2014-05-04 20:59:47.125 124 12454.12 88.17 54787.82 88888.00 2014-05-04 20:59:47.250 124 12454.10 88.15 54787.82 88888.00 2014-05-04 20:59:47.375 124 12454.12 88.17 54787.82 88888.00 2014-05-04 20:59:47.500 124 12454.05 88.22 54787.85 88888.00 2014-05-04 20:59:47.625 124 12454.05 88.20 54787.85 88888.00 2014-05-04 20:59:47.750 124 12454.05 88.17 54787.85 88888.00 2014-05-04 20:59:47.875 124 12454.02 88.17 54787.85 88888.00 2014-05-04 20:59:48.000 124 12454.00 88.20 54787.85 88888.00 2014-05-04 20:59:48.125 124 12453.98 88.20 54787.88 88888.00 2014-05-04 20:59:48.250 124 12453.95 88.17 54787.85 88888.00 2014-05-04 20:59:48.375 124 12453.92 88.17 54787.85 88888.00 2014-05-04 20:59:48.500 124 12453.88 88.17 54787.82 88888.00 2014-05-04 20:59:48.625 124 12453.88 88.17 54787.85 88888.00 2014-05-04 20:59:48.750 124 12453.90 88.22 54787.85 88888.00 2014-05-04 20:59:48.875 124 12453.85 88.20 54787.85 88888.00 2014-05-04 20:59:49.000 124 12453.83 88.15 54787.82 88888.00 2014-05-04 20:59:49.125 124 12453.85 88.12 54787.82 88888.00 2014-05-04 20:59:49.250 124 12453.83 88.12 54787.85 88888.00 2014-05-04 20:59:49.375 124 12453.90 88.12 54787.85 88888.00 2014-05-04 20:59:49.500 124 12453.83 88.15 54787.85 88888.00 2014-05-04 20:59:49.625 124 12453.83 88.15 54787.85 88888.00 2014-05-04 20:59:49.750 124 12453.85 88.15 54787.82 88888.00 2014-05-04 20:59:49.875 124 12453.80 88.15 54787.82 88888.00 2014-05-04 20:59:50.000 124 12453.75 88.12 54787.82 88888.00 2014-05-04 20:59:50.125 124 12453.77 88.15 54787.85 88888.00 2014-05-04 20:59:50.250 124 12453.80 88.12 54787.88 88888.00 2014-05-04 20:59:50.375 124 12453.80 88.12 54787.88 88888.00 2014-05-04 20:59:50.500 124 12453.77 88.08 54787.88 88888.00 2014-05-04 20:59:50.625 124 12453.77 88.05 54787.85 88888.00 2014-05-04 20:59:50.750 124 12453.77 88.08 54787.88 88888.00 2014-05-04 20:59:50.875 124 12453.70 88.10 54787.90 88888.00 2014-05-04 20:59:51.000 124 12453.70 88.05 54787.90 88888.00 2014-05-04 20:59:51.125 124 12453.67 88.05 54787.88 88888.00 2014-05-04 20:59:51.250 124 12453.67 88.08 54787.88 88888.00 2014-05-04 20:59:51.375 124 12453.67 88.05 54787.85 88888.00 2014-05-04 20:59:51.500 124 12453.75 88.05 54787.85 88888.00 2014-05-04 20:59:51.625 124 12453.77 88.03 54787.85 88888.00 2014-05-04 20:59:51.750 124 12453.70 87.97 54787.85 88888.00 2014-05-04 20:59:51.875 124 12453.65 87.97 54787.88 88888.00 2014-05-04 20:59:52.000 124 12453.70 88.00 54787.88 88888.00 2014-05-04 20:59:52.125 124 12453.75 88.00 54787.90 88888.00 2014-05-04 20:59:52.250 124 12453.70 87.97 54787.88 88888.00 2014-05-04 20:59:52.375 124 12453.67 87.95 54787.85 88888.00 2014-05-04 20:59:52.500 124 12453.60 87.92 54787.85 88888.00 2014-05-04 20:59:52.625 124 12453.60 87.92 54787.88 88888.00 2014-05-04 20:59:52.750 124 12453.62 87.92 54787.85 88888.00 2014-05-04 20:59:52.875 124 12453.67 87.92 54787.88 88888.00 2014-05-04 20:59:53.000 124 12453.73 87.92 54787.85 88888.00 2014-05-04 20:59:53.125 124 12453.75 87.90 54787.85 88888.00 2014-05-04 20:59:53.250 124 12453.73 87.90 54787.88 88888.00 2014-05-04 20:59:53.375 124 12453.70 87.90 54787.85 88888.00 2014-05-04 20:59:53.500 124 12453.67 87.90 54787.88 88888.00 2014-05-04 20:59:53.625 124 12453.65 87.90 54787.88 88888.00 2014-05-04 20:59:53.750 124 12453.58 87.88 54787.88 88888.00 2014-05-04 20:59:53.875 124 12453.62 87.85 54787.85 88888.00 2014-05-04 20:59:54.000 124 12453.60 87.83 54787.85 88888.00 2014-05-04 20:59:54.125 124 12453.58 87.85 54787.88 88888.00 2014-05-04 20:59:54.250 124 12453.58 87.85 54787.88 88888.00 2014-05-04 20:59:54.375 124 12453.62 87.83 54787.85 88888.00 2014-05-04 20:59:54.500 124 12453.58 87.80 54787.82 88888.00 2014-05-04 20:59:54.625 124 12453.58 87.83 54787.88 88888.00 2014-05-04 20:59:54.750 124 12453.58 87.85 54787.88 88888.00 2014-05-04 20:59:54.875 124 12453.58 87.85 54787.88 88888.00 2014-05-04 20:59:55.000 124 12453.60 87.83 54787.90 88888.00 2014-05-04 20:59:55.125 124 12453.60 87.75 54787.90 88888.00 2014-05-04 20:59:55.250 124 12453.50 87.70 54787.90 88888.00 2014-05-04 20:59:55.375 124 12453.45 87.75 54787.88 88888.00 2014-05-04 20:59:55.500 124 12453.50 87.72 54787.90 88888.00 2014-05-04 20:59:55.625 124 12453.50 87.70 54787.90 88888.00 2014-05-04 20:59:55.750 124 12453.45 87.67 54787.88 88888.00 2014-05-04 20:59:55.875 124 12453.42 87.70 54787.90 88888.00 2014-05-04 20:59:56.000 124 12453.45 87.70 54787.90 88888.00 2014-05-04 20:59:56.125 124 12453.48 87.67 54787.90 88888.00 2014-05-04 20:59:56.250 124 12453.40 87.67 54787.93 88888.00 2014-05-04 20:59:56.375 124 12453.42 87.70 54787.90 88888.00 2014-05-04 20:59:56.500 124 12453.40 87.70 54787.88 88888.00 2014-05-04 20:59:56.625 124 12453.38 87.67 54787.88 88888.00 2014-05-04 20:59:56.750 124 12453.40 87.65 54787.90 88888.00 2014-05-04 20:59:56.875 124 12453.45 87.65 54787.90 88888.00 2014-05-04 20:59:57.000 124 12453.40 87.67 54787.88 88888.00 2014-05-04 20:59:57.125 124 12453.38 87.65 54787.90 88888.00 2014-05-04 20:59:57.250 124 12453.38 87.65 54787.93 88888.00 2014-05-04 20:59:57.375 124 12453.40 87.65 54787.93 88888.00 2014-05-04 20:59:57.500 124 12453.38 87.62 54787.93 88888.00 2014-05-04 20:59:57.625 124 12453.35 87.62 54787.90 88888.00 2014-05-04 20:59:57.750 124 12453.35 87.65 54787.90 88888.00 2014-05-04 20:59:57.875 124 12453.35 87.60 54787.90 88888.00 2014-05-04 20:59:58.000 124 12453.33 87.60 54787.90 88888.00 2014-05-04 20:59:58.125 124 12453.30 87.62 54787.93 88888.00 2014-05-04 20:59:58.250 124 12453.27 87.60 54787.95 88888.00 2014-05-04 20:59:58.375 124 12453.27 87.60 54787.95 88888.00 2014-05-04 20:59:58.500 124 12453.27 87.60 54787.95 88888.00 2014-05-04 20:59:58.625 124 12453.33 87.58 54787.93 88888.00 2014-05-04 20:59:58.750 124 12453.35 87.58 54787.93 88888.00 2014-05-04 20:59:58.875 124 12453.27 87.58 54787.93 88888.00 2014-05-04 20:59:59.000 124 12453.25 87.55 54787.93 88888.00 2014-05-04 20:59:59.125 124 12453.25 87.55 54787.93 88888.00 2014-05-04 20:59:59.250 124 12453.20 87.55 54787.95 88888.00 2014-05-04 20:59:59.375 124 12453.23 87.60 54787.93 88888.00 2014-05-04 20:59:59.500 124 12453.27 87.58 54787.93 88888.00 2014-05-04 20:59:59.625 124 12453.27 87.55 54787.90 88888.00 2014-05-04 20:59:59.750 124 12453.25 87.55 54787.90 88888.00 2014-05-04 20:59:59.875 124 12453.27 87.58 54787.93 88888.00 2014-05-04 21:00:00.000 124 12453.30 87.58 54787.88 88888.00 2014-05-04 21:00:00.125 124 12453.23 87.55 54787.85 88888.00 2014-05-04 21:00:00.250 124 12453.17 87.60 54787.88 88888.00 2014-05-04 21:00:00.375 124 12453.27 87.62 54787.85 88888.00 2014-05-04 21:00:00.500 124 12453.27 87.58 54787.82 88888.00 2014-05-04 21:00:00.625 124 12453.25 87.60 54787.88 88888.00 2014-05-04 21:00:00.750 124 12453.20 87.58 54787.90 88888.00 2014-05-04 21:00:00.875 124 12453.15 87.60 54787.90 88888.00 2014-05-04 21:00:01.000 124 12453.17 87.62 54787.85 88888.00 2014-05-04 21:00:01.125 124 12453.20 87.60 54787.85 88888.00 2014-05-04 21:00:01.250 124 12453.17 87.60 54787.85 88888.00 2014-05-04 21:00:01.375 124 12453.12 87.60 54787.82 88888.00 2014-05-04 21:00:01.500 124 12453.08 87.62 54787.82 88888.00 2014-05-04 21:00:01.625 124 12453.12 87.65 54787.85 88888.00 2014-05-04 21:00:01.750 124 12453.17 87.62 54787.85 88888.00 2014-05-04 21:00:01.875 124 12453.12 87.60 54787.85 88888.00 2014-05-04 21:00:02.000 124 12453.05 87.65 54787.80 88888.00 2014-05-04 21:00:02.125 124 12453.05 87.70 54787.78 88888.00 2014-05-04 21:00:02.250 124 12453.02 87.67 54787.80 88888.00 2014-05-04 21:00:02.375 124 12453.00 87.65 54787.78 88888.00 2014-05-04 21:00:02.500 124 12452.98 87.65 54787.78 88888.00 2014-05-04 21:00:02.625 124 12452.98 87.70 54787.80 88888.00 2014-05-04 21:00:02.750 124 12452.98 87.72 54787.80 88888.00 2014-05-04 21:00:02.875 124 12452.95 87.70 54787.80 88888.00 2014-05-04 21:00:03.000 124 12452.92 87.70 54787.80 88888.00 2014-05-04 21:00:03.125 124 12452.90 87.72 54787.80 88888.00 2014-05-04 21:00:03.250 124 12452.88 87.72 54787.82 88888.00 2014-05-04 21:00:03.375 124 12452.92 87.78 54787.80 88888.00 2014-05-04 21:00:03.500 124 12452.95 87.78 54787.82 88888.00 2014-05-04 21:00:03.625 124 12452.98 87.78 54787.82 88888.00 2014-05-04 21:00:03.750 124 12452.95 87.80 54787.82 88888.00 2014-05-04 21:00:03.875 124 12452.92 87.80 54787.82 88888.00 2014-05-04 21:00:04.000 124 12452.88 87.78 54787.80 88888.00 2014-05-04 21:00:04.125 124 12452.83 87.75 54787.82 88888.00 2014-05-04 21:00:04.250 124 12452.77 87.72 54787.85 88888.00 2014-05-04 21:00:04.375 124 12452.80 87.75 54787.82 88888.00 2014-05-04 21:00:04.500 124 12452.77 87.80 54787.82 88888.00 2014-05-04 21:00:04.625 124 12452.77 87.80 54787.85 88888.00 2014-05-04 21:00:04.750 124 12452.75 87.80 54787.82 88888.00 2014-05-04 21:00:04.875 124 12452.75 87.83 54787.82 88888.00 2014-05-04 21:00:05.000 124 12452.80 87.78 54787.85 88888.00 2014-05-04 21:00:05.125 124 12452.83 87.83 54787.88 88888.00 2014-05-04 21:00:05.250 124 12452.80 87.85 54787.90 88888.00 2014-05-04 21:00:05.375 124 12452.77 87.85 54787.90 88888.00 2014-05-04 21:00:05.500 124 12452.75 87.85 54787.90 88888.00 2014-05-04 21:00:05.625 124 12452.77 87.85 54787.93 88888.00 2014-05-04 21:00:05.750 124 12452.73 87.90 54787.95 88888.00 2014-05-04 21:00:05.875 124 12452.70 87.90 54787.93 88888.00 2014-05-04 21:00:06.000 124 12452.67 87.90 54787.95 88888.00 2014-05-04 21:00:06.125 124 12452.70 87.92 54787.95 88888.00 2014-05-04 21:00:06.250 124 12452.62 87.92 54787.95 88888.00 2014-05-04 21:00:06.375 124 12452.60 87.92 54787.95 88888.00 2014-05-04 21:00:06.500 124 12452.58 87.90 54787.95 88888.00 2014-05-04 21:00:06.625 124 12452.60 87.92 54787.95 88888.00 2014-05-04 21:00:06.750 124 12452.58 87.95 54787.97 88888.00 2014-05-04 21:00:06.875 124 12452.58 87.92 54787.95 88888.00 2014-05-04 21:00:07.000 124 12452.55 87.90 54787.93 88888.00 2014-05-04 21:00:07.125 124 12452.50 87.90 54787.90 88888.00 2014-05-04 21:00:07.250 124 12452.50 87.95 54787.95 88888.00 2014-05-04 21:00:07.375 124 12452.48 87.95 54787.97 88888.00 2014-05-04 21:00:07.500 124 12452.45 87.97 54787.95 88888.00 2014-05-04 21:00:07.625 124 12452.50 87.95 54787.90 88888.00 2014-05-04 21:00:07.750 124 12452.48 87.95 54787.93 88888.00 2014-05-04 21:00:07.875 124 12452.45 87.97 54787.93 88888.00 2014-05-04 21:00:08.000 124 12452.38 88.03 54787.93 88888.00 2014-05-04 21:00:08.125 124 12452.38 88.03 54787.93 88888.00 2014-05-04 21:00:08.250 124 12452.40 87.97 54787.95 88888.00 2014-05-04 21:00:08.375 124 12452.45 87.97 54787.90 88888.00 2014-05-04 21:00:08.500 124 12452.45 88.00 54787.90 88888.00 2014-05-04 21:00:08.625 124 12452.42 88.03 54787.95 88888.00 2014-05-04 21:00:08.750 124 12452.45 88.00 54787.93 88888.00 2014-05-04 21:00:08.875 124 12452.50 87.97 54787.90 88888.00 2014-05-04 21:00:09.000 124 12452.55 87.97 54787.88 88888.00 2014-05-04 21:00:09.125 124 12452.60 88.00 54787.90 88888.00 2014-05-04 21:00:09.250 124 12452.58 88.00 54787.90 88888.00 2014-05-04 21:00:09.375 124 12452.60 88.00 54787.88 88888.00 2014-05-04 21:00:09.500 124 12452.58 87.97 54787.93 88888.00 2014-05-04 21:00:09.625 124 12452.58 88.00 54787.93 88888.00 2014-05-04 21:00:09.750 124 12452.58 88.03 54787.93 88888.00 2014-05-04 21:00:09.875 124 12452.45 88.00 54787.93 88888.00 2014-05-04 21:00:10.000 124 12452.40 88.00 54787.90 88888.00 2014-05-04 21:00:10.125 124 12452.38 88.05 54787.90 88888.00 2014-05-04 21:00:10.250 124 12452.38 88.03 54787.90 88888.00 2014-05-04 21:00:10.375 124 12452.38 88.05 54787.90 88888.00 2014-05-04 21:00:10.500 124 12452.33 88.05 54787.88 88888.00 2014-05-04 21:00:10.625 124 12452.35 88.03 54787.85 88888.00 2014-05-04 21:00:10.750 124 12452.42 88.03 54787.85 88888.00 2014-05-04 21:00:10.875 124 12452.42 88.05 54787.88 88888.00 2014-05-04 21:00:11.000 124 12452.38 88.08 54787.90 88888.00 2014-05-04 21:00:11.125 124 12452.35 88.08 54787.88 88888.00 2014-05-04 21:00:11.250 124 12452.30 88.05 54787.88 88888.00 2014-05-04 21:00:11.375 124 12452.30 88.05 54787.90 88888.00 2014-05-04 21:00:11.500 124 12452.33 88.05 54787.90 88888.00 2014-05-04 21:00:11.625 124 12452.27 88.05 54787.90 88888.00 2014-05-04 21:00:11.750 124 12452.23 88.05 54787.88 88888.00 2014-05-04 21:00:11.875 124 12452.15 88.05 54787.88 88888.00 2014-05-04 21:00:12.000 124 12452.17 88.08 54787.90 88888.00 2014-05-04 21:00:12.125 124 12452.23 88.08 54787.90 88888.00 2014-05-04 21:00:12.250 124 12452.20 88.05 54787.88 88888.00 2014-05-04 21:00:12.375 124 12452.20 88.05 54787.85 88888.00 2014-05-04 21:00:12.500 124 12452.25 88.05 54787.85 88888.00 2014-05-04 21:00:12.625 124 12452.23 88.05 54787.82 88888.00 2014-05-04 21:00:12.750 124 12452.23 88.05 54787.85 88888.00 2014-05-04 21:00:12.875 124 12452.27 88.05 54787.85 88888.00 2014-05-04 21:00:13.000 124 12452.25 88.05 54787.85 88888.00 2014-05-04 21:00:13.125 124 12452.20 88.05 54787.85 88888.00 2014-05-04 21:00:13.250 124 12452.12 88.08 54787.85 88888.00 2014-05-04 21:00:13.375 124 12452.12 88.08 54787.85 88888.00 2014-05-04 21:00:13.500 124 12452.12 88.05 54787.88 88888.00 2014-05-04 21:00:13.625 124 12452.17 88.05 54787.88 88888.00 2014-05-04 21:00:13.750 124 12452.12 88.08 54787.82 88888.00 2014-05-04 21:00:13.875 124 12452.10 88.10 54787.82 88888.00 2014-05-04 21:00:14.000 124 12452.15 88.08 54787.82 88888.00 2014-05-04 21:00:14.125 124 12452.25 88.08 54787.78 88888.00 2014-05-04 21:00:14.250 124 12452.20 88.08 54787.80 88888.00 2014-05-04 21:00:14.375 124 12452.20 88.05 54787.80 88888.00 2014-05-04 21:00:14.500 124 12452.23 88.10 54787.82 88888.00 2014-05-04 21:00:14.625 124 12452.25 88.12 54787.85 88888.00 2014-05-04 21:00:14.750 124 12452.20 88.10 54787.82 88888.00 2014-05-04 21:00:14.875 124 12452.15 88.10 54787.82 88888.00 2014-05-04 21:00:15.000 124 12452.12 88.08 54787.78 88888.00 2014-05-04 21:00:15.125 124 12452.12 88.10 54787.80 88888.00 2014-05-04 21:00:15.250 124 12452.10 88.08 54787.82 88888.00 2014-05-04 21:00:15.375 124 12452.15 88.08 54787.85 88888.00 2014-05-04 21:00:15.500 124 12452.23 88.08 54787.85 88888.00 2014-05-04 21:00:15.625 124 12452.33 88.12 54787.85 88888.00 2014-05-04 21:00:15.750 124 12452.33 88.10 54787.82 88888.00 2014-05-04 21:00:15.875 124 12452.27 88.08 54787.80 88888.00 2014-05-04 21:00:16.000 124 12452.25 88.12 54787.80 88888.00 2014-05-04 21:00:16.125 124 12452.25 88.15 54787.82 88888.00 2014-05-04 21:00:16.250 124 12452.25 88.08 54787.82 88888.00 2014-05-04 21:00:16.375 124 12452.25 88.08 54787.80 88888.00 2014-05-04 21:00:16.500 124 12452.27 88.10 54787.82 88888.00 2014-05-04 21:00:16.625 124 12452.30 88.12 54787.80 88888.00 2014-05-04 21:00:16.750 124 12452.30 88.12 54787.80 88888.00 2014-05-04 21:00:16.875 124 12452.27 88.10 54787.80 88888.00 2014-05-04 21:00:17.000 124 12452.27 88.08 54787.78 88888.00 2014-05-04 21:00:17.125 124 12452.25 88.10 54787.80 88888.00 2014-05-04 21:00:17.250 124 12452.23 88.10 54787.80 88888.00 2014-05-04 21:00:17.375 124 12452.17 88.08 54787.78 88888.00 2014-05-04 21:00:17.500 124 12452.17 88.08 54787.80 88888.00 2014-05-04 21:00:17.625 124 12452.15 88.05 54787.80 88888.00 2014-05-04 21:00:17.750 124 12452.10 88.08 54787.80 88888.00 2014-05-04 21:00:17.875 124 12452.15 88.05 54787.78 88888.00 2014-05-04 21:00:18.000 124 12452.25 88.08 54787.78 88888.00 2014-05-04 21:00:18.125 124 12452.27 88.08 54787.80 88888.00 2014-05-04 21:00:18.250 124 12452.23 88.08 54787.78 88888.00 2014-05-04 21:00:18.375 124 12452.20 88.05 54787.78 88888.00 2014-05-04 21:00:18.500 124 12452.17 88.05 54787.75 88888.00 2014-05-04 21:00:18.625 124 12452.25 88.05 54787.75 88888.00 2014-05-04 21:00:18.750 124 12452.25 88.08 54787.72 88888.00 2014-05-04 21:00:18.875 124 12452.20 88.05 54787.72 88888.00 2014-05-04 21:00:19.000 124 12452.17 88.05 54787.75 88888.00 2014-05-04 21:00:19.125 124 12452.17 88.03 54787.75 88888.00 2014-05-04 21:00:19.250 124 12452.25 88.03 54787.75 88888.00 2014-05-04 21:00:19.375 124 12452.30 88.03 54787.75 88888.00 2014-05-04 21:00:19.500 124 12452.25 88.03 54787.75 88888.00 2014-05-04 21:00:19.625 124 12452.30 88.03 54787.75 88888.00 2014-05-04 21:00:19.750 124 12452.25 88.00 54787.72 88888.00 2014-05-04 21:00:19.875 124 12452.27 88.05 54787.72 88888.00 2014-05-04 21:00:20.000 124 12452.27 88.03 54787.72 88888.00 2014-05-04 21:00:20.125 124 12452.30 88.03 54787.72 88888.00 2014-05-04 21:00:20.250 124 12452.25 88.03 54787.72 88888.00 2014-05-04 21:00:20.375 124 12452.27 88.03 54787.70 88888.00 2014-05-04 21:00:20.500 124 12452.25 88.00 54787.70 88888.00 2014-05-04 21:00:20.625 124 12452.27 88.03 54787.72 88888.00 2014-05-04 21:00:20.750 124 12452.30 88.03 54787.75 88888.00 2014-05-04 21:00:20.875 124 12452.38 88.00 54787.75 88888.00 2014-05-04 21:00:21.000 124 12452.42 88.03 54787.75 88888.00 2014-05-04 21:00:21.125 124 12452.42 88.03 54787.72 88888.00 2014-05-04 21:00:21.250 124 12452.38 87.97 54787.72 88888.00 2014-05-04 21:00:21.375 124 12452.38 87.97 54787.72 88888.00 2014-05-04 21:00:21.500 124 12452.38 87.95 54787.72 88888.00 2014-05-04 21:00:21.625 124 12452.40 88.00 54787.70 88888.00 2014-05-04 21:00:21.750 124 12452.40 88.00 54787.68 88888.00 2014-05-04 21:00:21.875 124 12452.35 87.97 54787.68 88888.00 2014-05-04 21:00:22.000 124 12452.35 88.00 54787.68 88888.00 2014-05-04 21:00:22.125 124 12452.38 88.00 54787.70 88888.00 2014-05-04 21:00:22.250 124 12452.35 87.97 54787.70 88888.00 2014-05-04 21:00:22.375 124 12452.30 87.97 54787.68 88888.00 2014-05-04 21:00:22.500 124 12452.20 87.95 54787.70 88888.00 2014-05-04 21:00:22.625 124 12452.30 87.92 54787.70 88888.00 2014-05-04 21:00:22.750 124 12452.33 87.95 54787.70 88888.00 2014-05-04 21:00:22.875 124 12452.27 87.95 54787.68 88888.00 2014-05-04 21:00:23.000 124 12452.30 87.92 54787.65 88888.00 2014-05-04 21:00:23.125 124 12452.30 87.92 54787.65 88888.00 2014-05-04 21:00:23.250 124 12452.23 87.92 54787.68 88888.00 2014-05-04 21:00:23.375 124 12452.33 87.95 54787.65 88888.00 2014-05-04 21:00:23.500 124 12452.45 87.95 54787.62 88888.00 2014-05-04 21:00:23.625 124 12452.48 87.92 54787.65 88888.00 2014-05-04 21:00:23.750 124 12452.50 87.92 54787.68 88888.00 2014-05-04 21:00:23.875 124 12452.52 87.97 54787.62 88888.00 2014-05-04 21:00:24.000 124 12452.52 87.97 54787.62 88888.00 2014-05-04 21:00:24.125 124 12452.55 87.97 54787.60 88888.00 2014-05-04 21:00:24.250 124 12452.50 87.92 54787.53 88888.00 2014-05-04 21:00:24.375 124 12452.58 87.92 54787.55 88888.00 2014-05-04 21:00:24.500 124 12452.55 87.95 54787.53 88888.00 2014-05-04 21:00:24.625 124 12452.55 87.95 54787.55 88888.00 2014-05-04 21:00:24.750 124 12452.55 87.90 54787.53 88888.00 2014-05-04 21:00:24.875 124 12452.52 87.90 54787.53 88888.00 2014-05-04 21:00:25.000 124 12452.52 87.92 54787.55 88888.00 2014-05-04 21:00:25.125 124 12452.50 87.92 54787.55 88888.00 2014-05-04 21:00:25.250 124 12452.45 87.90 54787.53 88888.00 2014-05-04 21:00:25.375 124 12452.48 87.92 54787.53 88888.00 2014-05-04 21:00:25.500 124 12452.55 87.95 54787.53 88888.00 2014-05-04 21:00:25.625 124 12452.58 87.90 54787.47 88888.00 2014-05-04 21:00:25.750 124 12452.58 87.90 54787.47 88888.00 2014-05-04 21:00:25.875 124 12452.52 87.90 54787.45 88888.00 2014-05-04 21:00:26.000 124 12452.52 87.90 54787.40 88888.00 2014-05-04 21:00:26.125 124 12452.55 87.92 54787.40 88888.00 2014-05-04 21:00:26.250 124 12452.52 87.92 54787.40 88888.00 2014-05-04 21:00:26.375 124 12452.58 87.90 54787.40 88888.00 2014-05-04 21:00:26.500 124 12452.58 87.90 54787.40 88888.00 2014-05-04 21:00:26.625 124 12452.52 87.90 54787.38 88888.00 2014-05-04 21:00:26.750 124 12452.45 87.88 54787.38 88888.00 2014-05-04 21:00:26.875 124 12452.48 87.85 54787.38 88888.00 2014-05-04 21:00:27.000 124 12452.60 87.90 54787.38 88888.00 2014-05-04 21:00:27.125 124 12452.67 87.92 54787.38 88888.00 2014-05-04 21:00:27.250 124 12452.65 87.92 54787.38 88888.00 2014-05-04 21:00:27.375 124 12452.58 87.88 54787.43 88888.00 2014-05-04 21:00:27.500 124 12452.55 87.90 54787.43 88888.00 2014-05-04 21:00:27.625 124 12452.62 87.90 54787.40 88888.00 2014-05-04 21:00:27.750 124 12452.60 87.92 54787.40 88888.00 2014-05-04 21:00:27.875 124 12452.55 87.92 54787.40 88888.00 2014-05-04 21:00:28.000 124 12452.60 87.90 54787.38 88888.00 2014-05-04 21:00:28.125 124 12452.60 87.92 54787.43 88888.00 2014-05-04 21:00:28.250 124 12452.55 87.95 54787.43 88888.00 2014-05-04 21:00:28.375 124 12452.60 87.95 54787.40 88888.00 2014-05-04 21:00:28.500 124 12452.60 87.92 54787.38 88888.00 2014-05-04 21:00:28.625 124 12452.62 87.90 54787.40 88888.00 2014-05-04 21:00:28.750 124 12452.60 87.88 54787.43 88888.00 2014-05-04 21:00:28.875 124 12452.55 87.88 54787.45 88888.00 2014-05-04 21:00:29.000 124 12452.60 87.88 54787.45 88888.00 2014-05-04 21:00:29.125 124 12452.58 87.88 54787.45 88888.00 2014-05-04 21:00:29.250 124 12452.52 87.85 54787.43 88888.00 2014-05-04 21:00:29.375 124 12452.50 87.88 54787.45 88888.00 2014-05-04 21:00:29.500 124 12452.50 87.90 54787.45 88888.00 2014-05-04 21:00:29.625 124 12452.55 87.90 54787.43 88888.00 2014-05-04 21:00:29.750 124 12452.48 87.88 54787.43 88888.00 2014-05-04 21:00:29.875 124 12452.48 87.90 54787.50 88888.00 2014-05-04 21:00:30.000 124 12452.48 87.92 54787.50 88888.00 2014-05-04 21:00:30.125 124 12452.48 87.92 54787.50 88888.00 2014-05-04 21:00:30.250 124 12452.50 87.88 54787.47 88888.00 2014-05-04 21:00:30.375 124 12452.48 87.88 54787.45 88888.00 2014-05-04 21:00:30.500 124 12452.42 87.88 54787.45 88888.00 2014-05-04 21:00:30.625 124 12452.40 87.90 54787.45 88888.00 2014-05-04 21:00:30.750 124 12452.42 87.90 54787.47 88888.00 2014-05-04 21:00:30.875 124 12452.48 87.88 54787.45 88888.00 2014-05-04 21:00:31.000 124 12452.45 87.90 54787.45 88888.00 2014-05-04 21:00:31.125 124 12452.42 87.90 54787.47 88888.00 2014-05-04 21:00:31.250 124 12452.40 87.88 54787.45 88888.00 2014-05-04 21:00:31.375 124 12452.50 87.90 54787.47 88888.00 2014-05-04 21:00:31.500 124 12452.50 87.92 54787.50 88888.00 2014-05-04 21:00:31.625 124 12452.52 87.92 54787.47 88888.00 2014-05-04 21:00:31.750 124 12452.45 87.90 54787.47 88888.00 2014-05-04 21:00:31.875 124 12452.48 87.90 54787.45 88888.00 2014-05-04 21:00:32.000 124 12452.50 87.90 54787.47 88888.00 2014-05-04 21:00:32.125 124 12452.48 87.92 54787.45 88888.00 2014-05-04 21:00:32.250 124 12452.40 87.90 54787.47 88888.00 2014-05-04 21:00:32.375 124 12452.35 87.88 54787.47 88888.00 2014-05-04 21:00:32.500 124 12452.35 87.88 54787.45 88888.00 2014-05-04 21:00:32.625 124 12452.40 87.90 54787.43 88888.00 2014-05-04 21:00:32.750 124 12452.48 87.90 54787.43 88888.00 2014-05-04 21:00:32.875 124 12452.45 87.92 54787.45 88888.00 2014-05-04 21:00:33.000 124 12452.40 87.90 54787.43 88888.00 2014-05-04 21:00:33.125 124 12452.35 87.90 54787.45 88888.00 2014-05-04 21:00:33.250 124 12452.35 87.90 54787.45 88888.00 2014-05-04 21:00:33.375 124 12452.38 87.95 54787.43 88888.00 2014-05-04 21:00:33.500 124 12452.33 87.95 54787.43 88888.00 2014-05-04 21:00:33.625 124 12452.33 87.97 54787.40 88888.00 2014-05-04 21:00:33.750 124 12452.33 87.95 54787.43 88888.00 2014-05-04 21:00:33.875 124 12452.35 87.95 54787.43 88888.00 2014-05-04 21:00:34.000 124 12452.35 87.97 54787.43 88888.00 2014-05-04 21:00:34.125 124 12452.35 87.95 54787.45 88888.00 2014-05-04 21:00:34.250 124 12452.35 87.90 54787.43 88888.00 2014-05-04 21:00:34.375 124 12452.38 87.92 54787.43 88888.00 2014-05-04 21:00:34.500 124 12452.35 87.95 54787.43 88888.00 2014-05-04 21:00:34.625 124 12452.33 87.95 54787.43 88888.00 2014-05-04 21:00:34.750 124 12452.35 87.95 54787.43 88888.00 2014-05-04 21:00:34.875 124 12452.33 87.97 54787.40 88888.00 2014-05-04 21:00:35.000 124 12452.27 88.00 54787.40 88888.00 2014-05-04 21:00:35.125 124 12452.30 87.97 54787.40 88888.00 2014-05-04 21:00:35.250 124 12452.33 87.97 54787.43 88888.00 2014-05-04 21:00:35.375 124 12452.35 87.95 54787.40 88888.00 2014-05-04 21:00:35.500 124 12452.38 87.95 54787.38 88888.00 2014-05-04 21:00:35.625 124 12452.38 87.95 54787.38 88888.00 2014-05-04 21:00:35.750 124 12452.33 87.95 54787.40 88888.00 2014-05-04 21:00:35.875 124 12452.33 87.95 54787.43 88888.00 2014-05-04 21:00:36.000 124 12452.33 87.95 54787.40 88888.00 2014-05-04 21:00:36.125 124 12452.40 88.00 54787.40 88888.00 2014-05-04 21:00:36.250 124 12452.48 88.00 54787.38 88888.00 2014-05-04 21:00:36.375 124 12452.50 88.00 54787.40 88888.00 2014-05-04 21:00:36.500 124 12452.45 88.00 54787.38 88888.00 2014-05-04 21:00:36.625 124 12452.42 88.00 54787.40 88888.00 2014-05-04 21:00:36.750 124 12452.40 88.00 54787.35 88888.00 2014-05-04 21:00:36.875 124 12452.38 88.00 54787.28 88888.00 2014-05-04 21:00:37.000 124 12452.35 88.00 54787.30 88888.00 2014-05-04 21:00:37.125 124 12452.30 88.03 54787.38 88888.00 2014-05-04 21:00:37.250 124 12452.33 88.03 54787.38 88888.00 2014-05-04 21:00:37.375 124 12452.38 88.00 54787.38 88888.00 2014-05-04 21:00:37.500 124 12452.42 88.03 54787.35 88888.00 2014-05-04 21:00:37.625 124 12452.48 88.03 54787.35 88888.00 2014-05-04 21:00:37.750 124 12452.45 88.03 54787.38 88888.00 2014-05-04 21:00:37.875 124 12452.35 88.00 54787.38 88888.00 2014-05-04 21:00:38.000 124 12452.25 88.00 54787.35 88888.00 2014-05-04 21:00:38.125 124 12452.25 88.03 54787.40 88888.00 2014-05-04 21:00:38.250 124 12452.23 88.00 54787.40 88888.00 2014-05-04 21:00:38.375 124 12452.33 88.00 54787.38 88888.00 2014-05-04 21:00:38.500 124 12452.35 88.03 54787.38 88888.00 2014-05-04 21:00:38.625 124 12452.27 88.05 54787.38 88888.00 2014-05-04 21:00:38.750 124 12452.20 88.08 54787.38 88888.00 2014-05-04 21:00:38.875 124 12452.25 88.08 54787.38 88888.00 2014-05-04 21:00:39.000 124 12452.27 88.03 54787.35 88888.00 2014-05-04 21:00:39.125 124 12452.25 88.03 54787.38 88888.00 2014-05-04 21:00:39.250 124 12452.20 88.03 54787.47 88888.00 2014-05-04 21:00:39.375 124 12452.23 88.05 54787.43 88888.00 2014-05-04 21:00:39.500 124 12452.25 88.05 54787.35 88888.00 2014-05-04 21:00:39.625 124 12452.30 88.05 54787.35 88888.00 2014-05-04 21:00:39.750 124 12452.27 88.05 54787.35 88888.00 2014-05-04 21:00:39.875 124 12452.27 88.03 54787.32 88888.00 2014-05-04 21:00:40.000 124 12452.25 88.08 54787.32 88888.00 2014-05-04 21:00:40.125 124 12452.20 88.05 54787.35 88888.00 2014-05-04 21:00:40.250 124 12452.23 88.05 54787.35 88888.00 2014-05-04 21:00:40.375 124 12452.33 88.05 54787.32 88888.00 2014-05-04 21:00:40.500 124 12452.33 88.05 54787.30 88888.00 2014-05-04 21:00:40.625 124 12452.33 88.05 54787.32 88888.00 2014-05-04 21:00:40.750 124 12452.30 88.05 54787.30 88888.00 2014-05-04 21:00:40.875 124 12452.33 88.08 54787.30 88888.00 2014-05-04 21:00:41.000 124 12452.42 88.08 54787.28 88888.00 2014-05-04 21:00:41.125 124 12452.38 88.05 54787.30 88888.00 2014-05-04 21:00:41.250 124 12452.25 88.00 54787.28 88888.00 2014-05-04 21:00:41.375 124 12452.27 88.05 54787.30 88888.00 2014-05-04 21:00:41.500 124 12452.33 88.08 54787.28 88888.00 2014-05-04 21:00:41.625 124 12452.38 88.05 54787.30 88888.00 2014-05-04 21:00:41.750 124 12452.45 88.03 54787.28 88888.00 2014-05-04 21:00:41.875 124 12452.40 88.03 54787.25 88888.00 2014-05-04 21:00:42.000 124 12452.38 88.08 54787.25 88888.00 2014-05-04 21:00:42.125 124 12452.42 88.10 54787.30 88888.00 2014-05-04 21:00:42.250 124 12452.50 88.10 54787.32 88888.00 2014-05-04 21:00:42.375 124 12452.55 88.10 54787.30 88888.00 2014-05-04 21:00:42.500 124 12452.55 88.08 54787.30 88888.00 2014-05-04 21:00:42.625 124 12452.52 88.08 54787.28 88888.00 2014-05-04 21:00:42.750 124 12452.50 88.08 54787.28 88888.00 2014-05-04 21:00:42.875 124 12452.50 88.08 54787.28 88888.00 2014-05-04 21:00:43.000 124 12452.58 88.08 54787.25 88888.00 2014-05-04 21:00:43.125 124 12452.60 88.10 54787.25 88888.00 2014-05-04 21:00:43.250 124 12452.65 88.10 54787.25 88888.00 2014-05-04 21:00:43.375 124 12452.70 88.12 54787.22 88888.00 2014-05-04 21:00:43.500 124 12452.67 88.08 54787.25 88888.00 2014-05-04 21:00:43.625 124 12452.65 88.08 54787.28 88888.00 2014-05-04 21:00:43.750 124 12452.70 88.08 54787.25 88888.00 2014-05-04 21:00:43.875 124 12452.70 88.08 54787.22 88888.00 2014-05-04 21:00:44.000 124 12452.70 88.12 54787.20 88888.00 2014-05-04 21:00:44.125 124 12452.70 88.10 54787.22 88888.00 2014-05-04 21:00:44.250 124 12452.70 88.10 54787.25 88888.00 2014-05-04 21:00:44.375 124 12452.77 88.10 54787.22 88888.00 2014-05-04 21:00:44.500 124 12452.73 88.08 54787.20 88888.00 2014-05-04 21:00:44.625 124 12452.67 88.10 54787.20 88888.00 2014-05-04 21:00:44.750 124 12452.70 88.10 54787.20 88888.00 2014-05-04 21:00:44.875 124 12452.77 88.15 54787.20 88888.00 2014-05-04 21:00:45.000 124 12452.77 88.12 54787.18 88888.00 2014-05-04 21:00:45.125 124 12452.75 88.10 54787.20 88888.00 2014-05-04 21:00:45.250 124 12452.77 88.10 54787.20 88888.00 2014-05-04 21:00:45.375 124 12452.83 88.10 54787.20 88888.00 2014-05-04 21:00:45.500 124 12452.88 88.10 54787.18 88888.00 2014-05-04 21:00:45.625 124 12452.90 88.12 54787.20 88888.00 2014-05-04 21:00:45.750 124 12452.90 88.12 54787.18 88888.00 2014-05-04 21:00:45.875 124 12452.85 88.10 54787.18 88888.00 2014-05-04 21:00:46.000 124 12452.85 88.10 54787.18 88888.00 2014-05-04 21:00:46.125 124 12452.83 88.12 54787.18 88888.00 2014-05-04 21:00:46.250 124 12452.80 88.10 54787.15 88888.00 2014-05-04 21:00:46.375 124 12452.77 88.12 54787.15 88888.00 2014-05-04 21:00:46.500 124 12452.80 88.12 54787.15 88888.00 2014-05-04 21:00:46.625 124 12452.92 88.15 54787.15 88888.00 2014-05-04 21:00:46.750 124 12452.98 88.15 54787.15 88888.00 2014-05-04 21:00:46.875 124 12452.98 88.15 54787.15 88888.00 2014-05-04 21:00:47.000 124 12452.95 88.12 54787.10 88888.00 2014-05-04 21:00:47.125 124 12452.95 88.12 54787.10 88888.00 2014-05-04 21:00:47.250 124 12452.88 88.12 54787.12 88888.00 2014-05-04 21:00:47.375 124 12452.92 88.12 54787.07 88888.00 2014-05-04 21:00:47.500 124 12452.95 88.10 54787.10 88888.00 2014-05-04 21:00:47.625 124 12453.05 88.10 54787.10 88888.00 2014-05-04 21:00:47.750 124 12453.08 88.10 54787.07 88888.00 2014-05-04 21:00:47.875 124 12453.02 88.12 54787.10 88888.00 2014-05-04 21:00:48.000 124 12452.98 88.15 54787.05 88888.00 2014-05-04 21:00:48.125 124 12452.95 88.12 54787.03 88888.00 2014-05-04 21:00:48.250 124 12452.95 88.10 54787.03 88888.00 2014-05-04 21:00:48.375 124 12453.02 88.10 54787.03 88888.00 2014-05-04 21:00:48.500 124 12453.00 88.12 54787.03 88888.00 2014-05-04 21:00:48.625 124 12453.00 88.10 54787.00 88888.00 2014-05-04 21:00:48.750 124 12453.02 88.10 54786.97 88888.00 2014-05-04 21:00:48.875 124 12453.02 88.12 54786.97 88888.00 2014-05-04 21:00:49.000 124 12453.08 88.12 54786.95 88888.00 2014-05-04 21:00:49.125 124 12453.10 88.10 54786.97 88888.00 2014-05-04 21:00:49.250 124 12453.10 88.10 54786.97 88888.00 2014-05-04 21:00:49.375 124 12453.12 88.08 54786.90 88888.00 2014-05-04 21:00:49.500 124 12453.10 88.05 54786.85 88888.00 2014-05-04 21:00:49.625 124 12453.05 88.08 54786.88 88888.00 2014-05-04 21:00:49.750 124 12453.02 88.12 54786.90 88888.00 2014-05-04 21:00:49.875 124 12453.02 88.10 54786.88 88888.00 2014-05-04 21:00:50.000 124 12453.05 88.08 54786.88 88888.00 2014-05-04 21:00:50.125 124 12453.08 88.05 54786.85 88888.00 2014-05-04 21:00:50.250 124 12453.08 88.03 54786.82 88888.00 2014-05-04 21:00:50.375 124 12453.12 88.03 54786.82 88888.00 2014-05-04 21:00:50.500 124 12453.15 88.05 54786.82 88888.00 2014-05-04 21:00:50.625 124 12453.23 88.05 54786.82 88888.00 2014-05-04 21:00:50.750 124 12453.20 88.05 54786.82 88888.00 2014-05-04 21:00:50.875 124 12453.23 88.05 54786.82 88888.00 2014-05-04 21:00:51.000 124 12453.30 88.05 54786.80 88888.00 2014-05-04 21:00:51.125 124 12453.33 88.05 54786.80 88888.00 2014-05-04 21:00:51.250 124 12453.30 88.05 54786.82 88888.00 2014-05-04 21:00:51.375 124 12453.30 88.05 54786.82 88888.00 2014-05-04 21:00:51.500 124 12453.30 88.03 54786.82 88888.00 2014-05-04 21:00:51.625 124 12453.25 88.03 54786.82 88888.00 2014-05-04 21:00:51.750 124 12453.23 88.08 54786.82 88888.00 2014-05-04 21:00:51.875 124 12453.20 88.05 54786.82 88888.00 2014-05-04 21:00:52.000 124 12453.17 88.03 54786.80 88888.00 2014-05-04 21:00:52.125 124 12453.20 88.08 54786.82 88888.00 2014-05-04 21:00:52.250 124 12453.15 88.08 54786.85 88888.00 2014-05-04 21:00:52.375 124 12453.20 88.05 54786.88 88888.00 2014-05-04 21:00:52.500 124 12453.23 88.05 54786.85 88888.00 2014-05-04 21:00:52.625 124 12453.23 88.05 54786.88 88888.00 2014-05-04 21:00:52.750 124 12453.23 88.05 54786.85 88888.00 2014-05-04 21:00:52.875 124 12453.27 88.00 54786.88 88888.00 2014-05-04 21:00:53.000 124 12453.33 88.00 54786.88 88888.00 2014-05-04 21:00:53.125 124 12453.27 88.03 54786.90 88888.00 2014-05-04 21:00:53.250 124 12453.15 88.03 54786.90 88888.00 2014-05-04 21:00:53.375 124 12453.15 87.97 54786.88 88888.00 2014-05-04 21:00:53.500 124 12453.23 87.95 54786.88 88888.00 2014-05-04 21:00:53.625 124 12453.30 87.92 54786.90 88888.00 2014-05-04 21:00:53.750 124 12453.33 87.97 54786.95 88888.00 2014-05-04 21:00:53.875 124 12453.30 88.00 54787.00 88888.00 2014-05-04 21:00:54.000 124 12453.25 88.00 54786.97 88888.00 2014-05-04 21:00:54.125 124 12453.17 87.97 54787.00 88888.00 2014-05-04 21:00:54.250 124 12453.17 87.97 54786.97 88888.00 2014-05-04 21:00:54.375 124 12453.23 88.00 54786.95 88888.00 2014-05-04 21:00:54.500 124 12453.25 88.03 54786.97 88888.00 2014-05-04 21:00:54.625 124 12453.25 88.00 54787.00 88888.00 2014-05-04 21:00:54.750 124 12453.27 88.03 54787.00 88888.00 2014-05-04 21:00:54.875 124 12453.33 88.00 54786.95 88888.00 2014-05-04 21:00:55.000 124 12453.27 88.00 54786.97 88888.00 2014-05-04 21:00:55.125 124 12453.23 87.97 54786.97 88888.00 2014-05-04 21:00:55.250 124 12453.25 87.95 54786.97 88888.00 2014-05-04 21:00:55.375 124 12453.33 88.00 54787.00 88888.00 2014-05-04 21:00:55.500 124 12453.35 88.00 54787.00 88888.00 2014-05-04 21:00:55.625 124 12453.27 88.00 54787.00 88888.00 2014-05-04 21:00:55.750 124 12453.20 88.03 54787.00 88888.00 2014-05-04 21:00:55.875 124 12453.23 88.00 54786.97 88888.00 2014-05-04 21:00:56.000 124 12453.27 88.03 54786.95 88888.00 2014-05-04 21:00:56.125 124 12453.30 88.00 54786.95 88888.00 2014-05-04 21:00:56.250 124 12453.27 87.95 54786.97 88888.00 2014-05-04 21:00:56.375 124 12453.27 88.00 54786.97 88888.00 2014-05-04 21:00:56.500 124 12453.30 87.97 54786.97 88888.00 2014-05-04 21:00:56.625 124 12453.38 87.95 54786.97 88888.00 2014-05-04 21:00:56.750 124 12453.27 88.00 54786.95 88888.00 2014-05-04 21:00:56.875 124 12453.27 88.00 54786.95 88888.00 2014-05-04 21:00:57.000 124 12453.33 88.05 54786.95 88888.00 2014-05-04 21:00:57.125 124 12453.30 88.00 54786.95 88888.00 2014-05-04 21:00:57.250 124 12453.33 87.97 54786.95 88888.00 2014-05-04 21:00:57.375 124 12453.38 87.95 54786.95 88888.00 2014-05-04 21:00:57.500 124 12453.30 87.97 54786.97 88888.00 2014-05-04 21:00:57.625 124 12453.30 88.03 54786.97 88888.00 2014-05-04 21:00:57.750 124 12453.33 88.03 54786.97 88888.00 2014-05-04 21:00:57.875 124 12453.35 88.03 54786.97 88888.00 2014-05-04 21:00:58.000 124 12453.33 88.05 54786.97 88888.00 2014-05-04 21:00:58.125 124 12453.27 88.03 54786.97 88888.00 2014-05-04 21:00:58.250 124 12453.23 88.03 54786.95 88888.00 2014-05-04 21:00:58.375 124 12453.25 88.03 54786.93 88888.00 2014-05-04 21:00:58.500 124 12453.30 88.05 54786.95 88888.00 2014-05-04 21:00:58.625 124 12453.23 88.05 54786.95 88888.00 2014-05-04 21:00:58.750 124 12453.25 88.03 54786.95 88888.00 2014-05-04 21:00:58.875 124 12453.38 88.05 54786.95 88888.00 2014-05-04 21:00:59.000 124 12453.38 88.05 54786.93 88888.00 2014-05-04 21:00:59.125 124 12453.30 88.03 54786.95 88888.00 2014-05-04 21:00:59.250 124 12453.25 88.00 54786.93 88888.00 2014-05-04 21:00:59.375 124 12453.30 88.03 54786.95 88888.00 2014-05-04 21:00:59.500 124 12453.25 88.03 54786.95 88888.00 2014-05-04 21:00:59.625 124 12453.20 88.08 54786.95 88888.00 2014-05-04 21:00:59.750 124 12453.20 88.10 54786.97 88888.00 2014-05-04 21:00:59.875 124 12453.25 88.10 54786.93 88888.00 2014-05-04 21:01:00.000 124 12453.33 88.12 54786.93 88888.00 2014-05-04 21:01:00.125 124 12453.33 88.12 54786.93 88888.00 2014-05-04 21:01:00.250 124 12453.33 88.08 54786.95 88888.00 2014-05-04 21:01:00.375 124 12453.35 88.08 54786.93 88888.00 2014-05-04 21:01:00.500 124 12453.30 88.05 54786.97 88888.00 2014-05-04 21:01:00.625 124 12453.25 88.05 54786.93 88888.00 2014-05-04 21:01:00.750 124 12453.30 88.10 54786.95 88888.00 2014-05-04 21:01:00.875 124 12453.33 88.12 54786.97 88888.00 2014-05-04 21:01:01.000 124 12453.38 88.12 54786.95 88888.00 2014-05-04 21:01:01.125 124 12453.45 88.12 54786.95 88888.00 2014-05-04 21:01:01.250 124 12453.42 88.10 54786.93 88888.00 2014-05-04 21:01:01.375 124 12453.40 88.08 54786.88 88888.00 2014-05-04 21:01:01.500 124 12453.38 88.08 54786.90 88888.00 2014-05-04 21:01:01.625 124 12453.42 88.12 54786.93 88888.00 2014-05-04 21:01:01.750 124 12453.48 88.12 54786.93 88888.00 2014-05-04 21:01:01.875 124 12453.45 88.10 54786.93 88888.00 2014-05-04 21:01:02.000 124 12453.48 88.10 54786.90 88888.00 2014-05-04 21:01:02.125 124 12453.48 88.15 54786.93 88888.00 2014-05-04 21:01:02.250 124 12453.45 88.15 54786.93 88888.00 2014-05-04 21:01:02.375 124 12453.52 88.15 54786.90 88888.00 2014-05-04 21:01:02.500 124 12453.48 88.17 54786.93 88888.00 2014-05-04 21:01:02.625 124 12453.42 88.17 54786.90 88888.00 2014-05-04 21:01:02.750 124 12453.48 88.20 54786.90 88888.00 2014-05-04 21:01:02.875 124 12453.50 88.17 54786.93 88888.00 2014-05-04 21:01:03.000 124 12453.52 88.15 54786.90 88888.00 2014-05-04 21:01:03.125 124 12453.52 88.17 54786.93 88888.00 2014-05-04 21:01:03.250 124 12453.45 88.15 54786.90 88888.00 2014-05-04 21:01:03.375 124 12453.48 88.15 54786.90 88888.00 2014-05-04 21:01:03.500 124 12453.50 88.15 54786.88 88888.00 2014-05-04 21:01:03.625 124 12453.48 88.15 54786.88 88888.00 2014-05-04 21:01:03.750 124 12453.48 88.15 54786.85 88888.00 2014-05-04 21:01:03.875 124 12453.50 88.17 54786.88 88888.00 2014-05-04 21:01:04.000 124 12453.48 88.15 54786.88 88888.00 2014-05-04 21:01:04.125 124 12453.38 88.20 54786.88 88888.00 2014-05-04 21:01:04.250 124 12453.38 88.15 54786.90 88888.00 2014-05-04 21:01:04.375 124 12453.40 88.17 54786.85 88888.00 2014-05-04 21:01:04.500 124 12453.50 88.17 54786.88 88888.00 2014-05-04 21:01:04.625 124 12453.58 88.17 54786.88 88888.00 2014-05-04 21:01:04.750 124 12453.60 88.20 54786.88 88888.00 2014-05-04 21:01:04.875 124 12453.60 88.22 54786.88 88888.00 2014-05-04 21:01:05.000 124 12453.60 88.25 54786.88 88888.00 2014-05-04 21:01:05.125 124 12453.58 88.22 54786.88 88888.00 2014-05-04 21:01:05.250 124 12453.58 88.20 54786.88 88888.00 2014-05-04 21:01:05.375 124 12453.62 88.17 54786.82 88888.00 2014-05-04 21:01:05.500 124 12453.65 88.17 54786.82 88888.00 2014-05-04 21:01:05.625 124 12453.65 88.22 54786.85 88888.00 2014-05-04 21:01:05.750 124 12453.62 88.22 54786.85 88888.00 2014-05-04 21:01:05.875 124 12453.60 88.22 54786.85 88888.00 2014-05-04 21:01:06.000 124 12453.60 88.22 54786.82 88888.00 2014-05-04 21:01:06.125 124 12453.60 88.22 54786.85 88888.00 2014-05-04 21:01:06.250 124 12453.58 88.22 54786.85 88888.00 2014-05-04 21:01:06.375 124 12453.62 88.22 54786.82 88888.00 2014-05-04 21:01:06.500 124 12453.65 88.25 54786.85 88888.00 2014-05-04 21:01:06.625 124 12453.67 88.30 54786.82 88888.00 2014-05-04 21:01:06.750 124 12453.65 88.30 54786.82 88888.00 2014-05-04 21:01:06.875 124 12453.62 88.28 54786.82 88888.00 2014-05-04 21:01:07.000 124 12453.65 88.25 54786.80 88888.00 2014-05-04 21:01:07.125 124 12453.70 88.30 54786.82 88888.00 2014-05-04 21:01:07.250 124 12453.70 88.25 54786.80 88888.00 2014-05-04 21:01:07.375 124 12453.67 88.22 54786.82 88888.00 2014-05-04 21:01:07.500 124 12453.67 88.28 54786.82 88888.00 2014-05-04 21:01:07.625 124 12453.73 88.30 54786.85 88888.00 2014-05-04 21:01:07.750 124 12453.75 88.30 54786.85 88888.00 2014-05-04 21:01:07.875 124 12453.73 88.30 54786.80 88888.00 2014-05-04 21:01:08.000 124 12453.73 88.28 54786.80 88888.00 2014-05-04 21:01:08.125 124 12453.73 88.30 54786.82 88888.00 2014-05-04 21:01:08.250 124 12453.73 88.28 54786.85 88888.00 2014-05-04 21:01:08.375 124 12453.75 88.30 54786.80 88888.00 2014-05-04 21:01:08.500 124 12453.77 88.28 54786.80 88888.00 2014-05-04 21:01:08.625 124 12453.77 88.30 54786.80 88888.00 2014-05-04 21:01:08.750 124 12453.77 88.33 54786.80 88888.00 2014-05-04 21:01:08.875 124 12453.77 88.33 54786.78 88888.00 2014-05-04 21:01:09.000 124 12453.83 88.33 54786.75 88888.00 2014-05-04 21:01:09.125 124 12453.85 88.33 54786.78 88888.00 2014-05-04 21:01:09.250 124 12453.83 88.28 54786.78 88888.00 2014-05-04 21:01:09.375 124 12453.80 88.30 54786.75 88888.00 2014-05-04 21:01:09.500 124 12453.83 88.30 54786.75 88888.00 2014-05-04 21:01:09.625 124 12453.83 88.33 54786.78 88888.00 2014-05-04 21:01:09.750 124 12453.85 88.35 54786.75 88888.00 2014-05-04 21:01:09.875 124 12453.98 88.33 54786.78 88888.00 2014-05-04 21:01:10.000 124 12453.98 88.33 54786.72 88888.00 2014-05-04 21:01:10.125 124 12453.95 88.33 54786.75 88888.00 2014-05-04 21:01:10.250 124 12453.92 88.33 54786.75 88888.00 2014-05-04 21:01:10.375 124 12453.95 88.33 54786.70 88888.00 2014-05-04 21:01:10.500 124 12453.95 88.30 54786.70 88888.00 2014-05-04 21:01:10.625 124 12453.95 88.30 54786.75 88888.00 2014-05-04 21:01:10.750 124 12453.98 88.35 54786.78 88888.00 2014-05-04 21:01:10.875 124 12454.00 88.33 54786.75 88888.00 2014-05-04 21:01:11.000 124 12454.00 88.33 54786.75 88888.00 2014-05-04 21:01:11.125 124 12454.08 88.35 54786.75 88888.00 2014-05-04 21:01:11.250 124 12454.10 88.33 54786.75 88888.00 2014-05-04 21:01:11.375 124 12454.12 88.35 54786.75 88888.00 2014-05-04 21:01:11.500 124 12454.20 88.38 54786.72 88888.00 2014-05-04 21:01:11.625 124 12454.25 88.38 54786.72 88888.00 2014-05-04 21:01:11.750 124 12454.17 88.35 54786.72 88888.00 2014-05-04 21:01:11.875 124 12454.10 88.35 54786.70 88888.00 2014-05-04 21:01:12.000 124 12454.10 88.35 54786.72 88888.00 2014-05-04 21:01:12.125 124 12454.05 88.33 54786.75 88888.00 2014-05-04 21:01:12.250 124 12454.08 88.33 54786.75 88888.00 2014-05-04 21:01:12.375 124 12454.15 88.33 54786.75 88888.00 2014-05-04 21:01:12.500 124 12454.15 88.33 54786.72 88888.00 2014-05-04 21:01:12.625 124 12454.12 88.30 54786.68 88888.00 2014-05-04 21:01:12.750 124 12454.17 88.33 54786.68 88888.00 2014-05-04 21:01:12.875 124 12454.17 88.35 54786.62 88888.00 2014-05-04 21:01:13.000 124 12454.23 88.35 54786.62 88888.00 2014-05-04 21:01:13.125 124 12454.23 88.30 54786.62 88888.00 2014-05-04 21:01:13.250 124 12454.23 88.33 54786.62 88888.00 2014-05-04 21:01:13.375 124 12454.23 88.38 54786.65 88888.00 2014-05-04 21:01:13.500 124 12454.15 88.38 54786.68 88888.00 2014-05-04 21:01:13.625 124 12454.08 88.38 54786.68 88888.00 2014-05-04 21:01:13.750 124 12454.15 88.35 54786.62 88888.00 2014-05-04 21:01:13.875 124 12454.20 88.38 54786.60 88888.00 2014-05-04 21:01:14.000 124 12454.17 88.35 54786.60 88888.00 2014-05-04 21:01:14.125 124 12454.12 88.30 54786.60 88888.00 2014-05-04 21:01:14.250 124 12454.15 88.25 54786.60 88888.00 2014-05-04 21:01:14.375 124 12454.20 88.30 54786.60 88888.00 2014-05-04 21:01:14.500 124 12454.33 88.35 54786.57 88888.00 2014-05-04 21:01:14.625 124 12454.40 88.33 54786.55 88888.00 2014-05-04 21:01:14.750 124 12454.33 88.33 54786.55 88888.00 2014-05-04 21:01:14.875 124 12454.25 88.30 54786.55 88888.00 2014-05-04 21:01:15.000 124 12454.33 88.38 54786.57 88888.00 2014-05-04 21:01:15.125 124 12454.40 88.38 54786.57 88888.00 2014-05-04 21:01:15.250 124 12454.35 88.33 54786.55 88888.00 2014-05-04 21:01:15.375 124 12454.38 88.33 54786.55 88888.00 2014-05-04 21:01:15.500 124 12454.40 88.30 54786.53 88888.00 2014-05-04 21:01:15.625 124 12454.38 88.28 54786.55 88888.00 2014-05-04 21:01:15.750 124 12454.40 88.33 54786.55 88888.00 2014-05-04 21:01:15.875 124 12454.42 88.30 54786.55 88888.00 2014-05-04 21:01:16.000 124 12454.48 88.30 54786.53 88888.00 2014-05-04 21:01:16.125 124 12454.50 88.33 54786.55 88888.00 2014-05-04 21:01:16.250 124 12454.52 88.30 54786.53 88888.00 2014-05-04 21:01:16.375 124 12454.55 88.30 54786.53 88888.00 2014-05-04 21:01:16.500 124 12454.55 88.33 54786.53 88888.00 2014-05-04 21:01:16.625 124 12454.52 88.30 54786.50 88888.00 2014-05-04 21:01:16.750 124 12454.58 88.33 54786.57 88888.00 2014-05-04 21:01:16.875 124 12454.58 88.33 54786.57 88888.00 2014-05-04 21:01:17.000 124 12454.60 88.30 54786.55 88888.00 2014-05-04 21:01:17.125 124 12454.55 88.30 54786.57 88888.00 2014-05-04 21:01:17.250 124 12454.55 88.33 54786.60 88888.00 2014-05-04 21:01:17.375 124 12454.62 88.30 54786.60 88888.00 2014-05-04 21:01:17.500 124 12454.65 88.28 54786.60 88888.00 2014-05-04 21:01:17.625 124 12454.62 88.28 54786.57 88888.00 2014-05-04 21:01:17.750 124 12454.58 88.28 54786.57 88888.00 2014-05-04 21:01:17.875 124 12454.65 88.30 54786.62 88888.00 2014-05-04 21:01:18.000 124 12454.70 88.28 54786.60 88888.00 2014-05-04 21:01:18.125 124 12454.73 88.28 54786.65 88888.00 2014-05-04 21:01:18.250 124 12454.65 88.25 54786.72 88888.00 2014-05-04 21:01:18.375 124 12454.65 88.28 54786.72 88888.00 2014-05-04 21:01:18.500 124 12454.67 88.28 54786.70 88888.00 2014-05-04 21:01:18.625 124 12454.75 88.25 54786.68 88888.00 2014-05-04 21:01:18.750 124 12454.80 88.28 54786.70 88888.00 2014-05-04 21:01:18.875 124 12454.77 88.33 54786.70 88888.00 2014-05-04 21:01:19.000 124 12454.85 88.35 54786.70 88888.00 2014-05-04 21:01:19.125 124 12454.85 88.35 54786.70 88888.00 2014-05-04 21:01:19.250 124 12454.83 88.33 54786.68 88888.00 2014-05-04 21:01:19.375 124 12454.80 88.35 54786.68 88888.00 2014-05-04 21:01:19.500 124 12454.75 88.33 54786.65 88888.00 2014-05-04 21:01:19.625 124 12454.70 88.30 54786.65 88888.00 2014-05-04 21:01:19.750 124 12454.70 88.33 54786.65 88888.00 2014-05-04 21:01:19.875 124 12454.73 88.33 54786.70 88888.00 2014-05-04 21:01:20.000 124 12454.73 88.33 54786.68 88888.00 2014-05-04 21:01:20.125 124 12454.67 88.38 54786.68 88888.00 2014-05-04 21:01:20.250 124 12454.70 88.33 54786.65 88888.00 2014-05-04 21:01:20.375 124 12454.77 88.35 54786.65 88888.00 2014-05-04 21:01:20.500 124 12454.77 88.33 54786.62 88888.00 2014-05-04 21:01:20.625 124 12454.80 88.35 54786.62 88888.00 2014-05-04 21:01:20.750 124 12454.77 88.35 54786.62 88888.00 2014-05-04 21:01:20.875 124 12454.75 88.35 54786.62 88888.00 2014-05-04 21:01:21.000 124 12454.83 88.35 54786.62 88888.00 2014-05-04 21:01:21.125 124 12454.85 88.35 54786.65 88888.00 2014-05-04 21:01:21.250 124 12454.83 88.33 54786.65 88888.00 2014-05-04 21:01:21.375 124 12454.88 88.33 54786.62 88888.00 2014-05-04 21:01:21.500 124 12454.85 88.33 54786.65 88888.00 2014-05-04 21:01:21.625 124 12454.88 88.35 54786.65 88888.00 2014-05-04 21:01:21.750 124 12454.88 88.35 54786.65 88888.00 2014-05-04 21:01:21.875 124 12454.85 88.35 54786.65 88888.00 2014-05-04 21:01:22.000 124 12454.80 88.33 54786.62 88888.00 2014-05-04 21:01:22.125 124 12454.75 88.30 54786.60 88888.00 2014-05-04 21:01:22.250 124 12454.77 88.28 54786.60 88888.00 2014-05-04 21:01:22.375 124 12454.90 88.33 54786.60 88888.00 2014-05-04 21:01:22.500 124 12454.90 88.33 54786.60 88888.00 2014-05-04 21:01:22.625 124 12454.90 88.33 54786.65 88888.00 2014-05-04 21:01:22.750 124 12454.92 88.30 54786.65 88888.00 2014-05-04 21:01:22.875 124 12454.90 88.33 54786.62 88888.00 2014-05-04 21:01:23.000 124 12454.88 88.30 54786.60 88888.00 2014-05-04 21:01:23.125 124 12454.90 88.28 54786.60 88888.00 2014-05-04 21:01:23.250 124 12454.88 88.28 54786.60 88888.00 2014-05-04 21:01:23.375 124 12454.92 88.33 54786.62 88888.00 2014-05-04 21:01:23.500 124 12454.98 88.33 54786.65 88888.00 2014-05-04 21:01:23.625 124 12455.08 88.33 54786.62 88888.00 2014-05-04 21:01:23.750 124 12455.02 88.33 54786.60 88888.00 2014-05-04 21:01:23.875 124 12454.98 88.30 54786.60 88888.00 2014-05-04 21:01:24.000 124 12454.92 88.28 54786.60 88888.00 2014-05-04 21:01:24.125 124 12454.98 88.25 54786.62 88888.00 2014-05-04 21:01:24.250 124 12455.02 88.22 54786.65 88888.00 2014-05-04 21:01:24.375 124 12455.05 88.28 54786.68 88888.00 2014-05-04 21:01:24.500 124 12455.10 88.28 54786.65 88888.00 2014-05-04 21:01:24.625 124 12455.10 88.28 54786.62 88888.00 2014-05-04 21:01:24.750 124 12455.05 88.22 54786.62 88888.00 2014-05-04 21:01:24.875 124 12455.08 88.22 54786.60 88888.00 2014-05-04 21:01:25.000 124 12455.10 88.28 54786.62 88888.00 2014-05-04 21:01:25.125 124 12455.08 88.28 54786.65 88888.00 2014-05-04 21:01:25.250 124 12455.10 88.22 54786.62 88888.00 2014-05-04 21:01:25.375 124 12455.12 88.20 54786.60 88888.00 2014-05-04 21:01:25.500 124 12455.17 88.22 54786.62 88888.00 2014-05-04 21:01:25.625 124 12455.23 88.25 54786.60 88888.00 2014-05-04 21:01:25.750 124 12455.20 88.25 54786.60 88888.00 2014-05-04 21:01:25.875 124 12455.17 88.20 54786.57 88888.00 2014-05-04 21:01:26.000 124 12455.17 88.22 54786.57 88888.00 2014-05-04 21:01:26.125 124 12455.17 88.20 54786.62 88888.00 2014-05-04 21:01:26.250 124 12455.20 88.17 54786.60 88888.00 2014-05-04 21:01:26.375 124 12455.33 88.20 54786.60 88888.00 2014-05-04 21:01:26.500 124 12455.27 88.25 54786.60 88888.00 2014-05-04 21:01:26.625 124 12455.20 88.20 54786.60 88888.00 2014-05-04 21:01:26.750 124 12455.17 88.15 54786.57 88888.00 2014-05-04 21:01:26.875 124 12455.23 88.17 54786.60 88888.00 2014-05-04 21:01:27.000 124 12455.25 88.12 54786.57 88888.00 2014-05-04 21:01:27.125 124 12455.25 88.12 54786.62 88888.00 2014-05-04 21:01:27.250 124 12455.30 88.12 54786.65 88888.00 2014-05-04 21:01:27.375 124 12455.35 88.15 54786.62 88888.00 2014-05-04 21:01:27.500 124 12455.38 88.15 54786.62 88888.00 2014-05-04 21:01:27.625 124 12455.35 88.15 54786.62 88888.00 2014-05-04 21:01:27.750 124 12455.42 88.10 54786.62 88888.00 2014-05-04 21:01:27.875 124 12455.48 88.12 54786.62 88888.00 2014-05-04 21:01:28.000 124 12455.45 88.10 54786.62 88888.00 2014-05-04 21:01:28.125 124 12455.42 88.12 54786.62 88888.00 2014-05-04 21:01:28.250 124 12455.38 88.10 54786.62 88888.00 2014-05-04 21:01:28.375 124 12455.42 88.10 54786.60 88888.00 2014-05-04 21:01:28.500 124 12455.45 88.10 54786.68 88888.00 2014-05-04 21:01:28.625 124 12455.38 88.10 54786.68 88888.00 2014-05-04 21:01:28.750 124 12455.40 88.12 54786.65 88888.00 2014-05-04 21:01:28.875 124 12455.40 88.10 54786.62 88888.00 2014-05-04 21:01:29.000 124 12455.33 88.05 54786.62 88888.00 2014-05-04 21:01:29.125 124 12455.35 88.05 54786.65 88888.00 2014-05-04 21:01:29.250 124 12455.42 88.08 54786.65 88888.00 2014-05-04 21:01:29.375 124 12455.50 88.12 54786.65 88888.00 2014-05-04 21:01:29.500 124 12455.48 88.10 54786.65 88888.00 2014-05-04 21:01:29.625 124 12455.45 88.08 54786.68 88888.00 2014-05-04 21:01:29.750 124 12455.38 88.05 54786.65 88888.00 2014-05-04 21:01:29.875 124 12455.35 88.05 54786.65 88888.00 2014-05-04 21:01:30.000 124 12455.45 88.05 54786.65 88888.00 2014-05-04 21:01:30.125 124 12455.50 88.08 54786.62 88888.00 2014-05-04 21:01:30.250 124 12455.42 88.00 54786.60 88888.00 2014-05-04 21:01:30.375 124 12455.42 88.00 54786.60 88888.00 2014-05-04 21:01:30.500 124 12455.45 88.00 54786.62 88888.00 2014-05-04 21:01:30.625 124 12455.50 88.00 54786.60 88888.00 2014-05-04 21:01:30.750 124 12455.58 88.03 54786.65 88888.00 2014-05-04 21:01:30.875 124 12455.60 88.03 54786.65 88888.00 2014-05-04 21:01:31.000 124 12455.62 88.03 54786.62 88888.00 2014-05-04 21:01:31.125 124 12455.67 88.00 54786.62 88888.00 2014-05-04 21:01:31.250 124 12455.62 87.97 54786.65 88888.00 2014-05-04 21:01:31.375 124 12455.62 87.97 54786.62 88888.00 2014-05-04 21:01:31.500 124 12455.60 87.97 54786.62 88888.00 2014-05-04 21:01:31.625 124 12455.60 87.95 54786.60 88888.00 2014-05-04 21:01:31.750 124 12455.62 87.95 54786.57 88888.00 2014-05-04 21:01:31.875 124 12455.62 87.97 54786.60 88888.00 2014-05-04 21:01:32.000 124 12455.65 87.97 54786.62 88888.00 2014-05-04 21:01:32.125 124 12455.70 87.97 54786.62 88888.00 2014-05-04 21:01:32.250 124 12455.62 87.95 54786.62 88888.00 2014-05-04 21:01:32.375 124 12455.65 87.97 54786.60 88888.00 2014-05-04 21:01:32.500 124 12455.65 87.97 54786.62 88888.00 2014-05-04 21:01:32.625 124 12455.70 87.97 54786.65 88888.00 2014-05-04 21:01:32.750 124 12455.73 87.97 54786.65 88888.00 2014-05-04 21:01:32.875 124 12455.70 87.97 54786.65 88888.00 2014-05-04 21:01:33.000 124 12455.70 87.95 54786.62 88888.00 2014-05-04 21:01:33.125 124 12455.73 87.95 54786.65 88888.00 2014-05-04 21:01:33.250 124 12455.67 87.95 54786.68 88888.00 2014-05-04 21:01:33.375 124 12455.75 87.95 54786.65 88888.00 2014-05-04 21:01:33.500 124 12455.80 87.92 54786.62 88888.00 2014-05-04 21:01:33.625 124 12455.88 87.92 54786.62 88888.00 2014-05-04 21:01:33.750 124 12455.90 87.92 54786.68 88888.00 2014-05-04 21:01:33.875 124 12455.85 87.92 54786.62 88888.00 2014-05-04 21:01:34.000 124 12455.80 87.90 54786.57 88888.00 2014-05-04 21:01:34.125 124 12455.77 87.95 54786.62 88888.00 2014-05-04 21:01:34.250 124 12455.70 87.92 54786.68 88888.00 2014-05-04 21:01:34.375 124 12455.73 87.90 54786.68 88888.00 2014-05-04 21:01:34.500 124 12455.75 87.95 54786.65 88888.00 2014-05-04 21:01:34.625 124 12455.83 87.97 54786.65 88888.00 2014-05-04 21:01:34.750 124 12455.83 87.95 54786.68 88888.00 2014-05-04 21:01:34.875 124 12455.77 87.95 54786.70 88888.00 2014-05-04 21:01:35.000 124 12455.70 87.95 54786.62 88888.00 2014-05-04 21:01:35.125 124 12455.67 87.92 54786.62 88888.00 2014-05-04 21:01:35.250 124 12455.70 87.90 54786.65 88888.00 2014-05-04 21:01:35.375 124 12455.77 87.92 54786.65 88888.00 2014-05-04 21:01:35.500 124 12455.73 87.95 54786.65 88888.00 2014-05-04 21:01:35.625 124 12455.70 87.95 54786.62 88888.00 2014-05-04 21:01:35.750 124 12455.73 87.97 54786.62 88888.00 2014-05-04 21:01:35.875 124 12455.77 87.97 54786.65 88888.00 2014-05-04 21:01:36.000 124 12455.80 88.00 54786.65 88888.00 2014-05-04 21:01:36.125 124 12455.80 88.00 54786.65 88888.00 2014-05-04 21:01:36.250 124 12455.70 87.97 54786.65 88888.00 2014-05-04 21:01:36.375 124 12455.70 87.97 54786.62 88888.00 2014-05-04 21:01:36.500 124 12455.77 87.95 54786.62 88888.00 2014-05-04 21:01:36.625 124 12455.77 87.95 54786.65 88888.00 2014-05-04 21:01:36.750 124 12455.83 87.95 54786.68 88888.00 2014-05-04 21:01:36.875 124 12455.88 87.97 54786.65 88888.00 2014-05-04 21:01:37.000 124 12455.88 88.00 54786.60 88888.00 2014-05-04 21:01:37.125 124 12455.85 88.00 54786.57 88888.00 2014-05-04 21:01:37.250 124 12455.85 87.97 54786.57 88888.00 2014-05-04 21:01:37.375 124 12455.90 87.97 54786.55 88888.00 2014-05-04 21:01:37.500 124 12455.88 87.97 54786.53 88888.00 2014-05-04 21:01:37.625 124 12455.88 88.00 54786.55 88888.00 2014-05-04 21:01:37.750 124 12455.92 87.97 54786.57 88888.00 2014-05-04 21:01:37.875 124 12455.90 88.00 54786.57 88888.00 2014-05-04 21:01:38.000 124 12455.88 88.00 54786.57 88888.00 2014-05-04 21:01:38.125 124 12455.90 88.00 54786.60 88888.00 2014-05-04 21:01:38.250 124 12455.98 87.95 54786.55 88888.00 2014-05-04 21:01:38.375 124 12456.02 87.97 54786.55 88888.00 2014-05-04 21:01:38.500 124 12455.98 87.97 54786.53 88888.00 2014-05-04 21:01:38.625 124 12455.98 88.00 54786.57 88888.00 2014-05-04 21:01:38.750 124 12455.98 88.00 54786.53 88888.00 2014-05-04 21:01:38.875 124 12456.00 87.97 54786.55 88888.00 2014-05-04 21:01:39.000 124 12456.08 87.97 54786.53 88888.00 2014-05-04 21:01:39.125 124 12456.08 87.97 54786.50 88888.00 2014-05-04 21:01:39.250 124 12456.02 87.97 54786.50 88888.00 2014-05-04 21:01:39.375 124 12456.05 87.95 54786.50 88888.00 2014-05-04 21:01:39.500 124 12456.02 87.95 54786.47 88888.00 2014-05-04 21:01:39.625 124 12456.02 88.00 54786.45 88888.00 2014-05-04 21:01:39.750 124 12456.02 87.97 54786.45 88888.00 2014-05-04 21:01:39.875 124 12456.02 87.97 54786.47 88888.00 2014-05-04 21:01:40.000 124 12456.00 87.97 54786.47 88888.00 2014-05-04 21:01:40.125 124 12455.95 87.95 54786.47 88888.00 2014-05-04 21:01:40.250 124 12455.92 88.00 54786.50 88888.00 2014-05-04 21:01:40.375 124 12455.92 88.05 54786.50 88888.00 2014-05-04 21:01:40.500 124 12455.98 88.03 54786.53 88888.00 2014-05-04 21:01:40.625 124 12456.02 87.97 54786.47 88888.00 2014-05-04 21:01:40.750 124 12456.02 87.95 54786.45 88888.00 2014-05-04 21:01:40.875 124 12456.05 87.95 54786.47 88888.00 2014-05-04 21:01:41.000 124 12456.08 87.97 54786.50 88888.00 2014-05-04 21:01:41.125 124 12456.02 87.97 54786.57 88888.00 2014-05-04 21:01:41.250 124 12455.98 87.95 54786.62 88888.00 2014-05-04 21:01:41.375 124 12455.98 87.95 54786.57 88888.00 2014-05-04 21:01:41.500 124 12456.05 87.92 54786.53 88888.00 2014-05-04 21:01:41.625 124 12456.12 87.95 54786.55 88888.00 2014-05-04 21:01:41.750 124 12456.12 87.97 54786.57 88888.00 2014-05-04 21:01:41.875 124 12456.12 87.97 54786.60 88888.00 2014-05-04 21:01:42.000 124 12456.20 87.92 54786.57 88888.00 2014-05-04 21:01:42.125 124 12456.20 87.92 54786.60 88888.00 2014-05-04 21:01:42.250 124 12456.10 87.90 54786.57 88888.00 2014-05-04 21:01:42.375 124 12456.15 87.95 54786.57 88888.00 2014-05-04 21:01:42.500 124 12456.23 87.95 54786.60 88888.00 2014-05-04 21:01:42.625 124 12456.25 87.92 54786.60 88888.00 2014-05-04 21:01:42.750 124 12456.25 87.92 54786.68 88888.00 2014-05-04 21:01:42.875 124 12456.23 87.95 54786.70 88888.00 2014-05-04 21:01:43.000 124 12456.23 87.95 54786.70 88888.00 2014-05-04 21:01:43.125 124 12456.25 87.95 54786.70 88888.00 2014-05-04 21:01:43.250 124 12456.27 87.90 54786.68 88888.00 2014-05-04 21:01:43.375 124 12456.33 87.90 54786.68 88888.00 2014-05-04 21:01:43.500 124 12456.30 87.92 54786.65 88888.00 2014-05-04 21:01:43.625 124 12456.30 87.92 54786.72 88888.00 2014-05-04 21:01:43.750 124 12456.30 87.92 54786.75 88888.00 2014-05-04 21:01:43.875 124 12456.33 87.95 54786.70 88888.00 2014-05-04 21:01:44.000 124 12456.33 87.95 54786.62 88888.00 2014-05-04 21:01:44.125 124 12456.45 87.92 54786.65 88888.00 2014-05-04 21:01:44.250 124 12456.50 87.92 54786.68 88888.00 2014-05-04 21:01:44.375 124 12456.45 87.95 54786.65 88888.00 2014-05-04 21:01:44.500 124 12456.40 87.95 54786.68 88888.00 2014-05-04 21:01:44.625 124 12456.40 87.92 54786.68 88888.00 2014-05-04 21:01:44.750 124 12456.38 87.90 54786.68 88888.00 2014-05-04 21:01:44.875 124 12456.38 87.88 54786.68 88888.00 2014-05-04 21:01:45.000 124 12456.40 87.90 54786.65 88888.00 2014-05-04 21:01:45.125 124 12456.40 87.92 54786.65 88888.00 2014-05-04 21:01:45.250 124 12456.38 87.92 54786.68 88888.00 2014-05-04 21:01:45.375 124 12456.45 87.92 54786.68 88888.00 2014-05-04 21:01:45.500 124 12456.48 87.95 54786.68 88888.00 2014-05-04 21:01:45.625 124 12456.50 87.95 54786.68 88888.00 2014-05-04 21:01:45.750 124 12456.55 87.97 54786.70 88888.00 2014-05-04 21:01:45.875 124 12456.60 87.95 54786.70 88888.00 2014-05-04 21:01:46.000 124 12456.52 87.90 54786.70 88888.00 2014-05-04 21:01:46.125 124 12456.45 87.90 54786.72 88888.00 2014-05-04 21:01:46.250 124 12456.45 87.88 54786.72 88888.00 2014-05-04 21:01:46.375 124 12456.50 87.90 54786.70 88888.00 2014-05-04 21:01:46.500 124 12456.50 87.90 54786.68 88888.00 2014-05-04 21:01:46.625 124 12456.50 87.88 54786.70 88888.00 2014-05-04 21:01:46.750 124 12456.52 87.88 54786.70 88888.00 2014-05-04 21:01:46.875 124 12456.52 87.92 54786.72 88888.00 2014-05-04 21:01:47.000 124 12456.55 87.90 54786.72 88888.00 2014-05-04 21:01:47.125 124 12456.52 87.85 54786.72 88888.00 2014-05-04 21:01:47.250 124 12456.45 87.88 54786.72 88888.00 2014-05-04 21:01:47.375 124 12456.42 87.83 54786.70 88888.00 2014-05-04 21:01:47.500 124 12456.48 87.83 54786.68 88888.00 2014-05-04 21:01:47.625 124 12456.60 87.85 54786.70 88888.00 2014-05-04 21:01:47.750 124 12456.58 87.85 54786.70 88888.00 2014-05-04 21:01:47.875 124 12456.52 87.83 54786.68 88888.00 2014-05-04 21:01:48.000 124 12456.52 87.80 54786.65 88888.00 2014-05-04 21:01:48.125 124 12456.52 87.78 54786.65 88888.00 2014-05-04 21:01:48.250 124 12456.55 87.78 54786.70 88888.00 2014-05-04 21:01:48.375 124 12456.60 87.83 54786.72 88888.00 2014-05-04 21:01:48.500 124 12456.62 87.83 54786.70 88888.00 2014-05-04 21:01:48.625 124 12456.62 87.80 54786.68 88888.00 2014-05-04 21:01:48.750 124 12456.62 87.80 54786.70 88888.00 2014-05-04 21:01:48.875 124 12456.60 87.78 54786.72 88888.00 2014-05-04 21:01:49.000 124 12456.62 87.78 54786.72 88888.00 2014-05-04 21:01:49.125 124 12456.65 87.78 54786.75 88888.00 2014-05-04 21:01:49.250 124 12456.65 87.75 54786.72 88888.00 2014-05-04 21:01:49.375 124 12456.73 87.75 54786.72 88888.00 2014-05-04 21:01:49.500 124 12456.67 87.78 54786.75 88888.00 2014-05-04 21:01:49.625 124 12456.67 87.80 54786.75 88888.00 2014-05-04 21:01:49.750 124 12456.70 87.80 54786.75 88888.00 2014-05-04 21:01:49.875 124 12456.67 87.78 54786.75 88888.00 2014-05-04 21:01:50.000 124 12456.70 87.78 54786.70 88888.00 2014-05-04 21:01:50.125 124 12456.67 87.75 54786.75 88888.00 2014-05-04 21:01:50.250 124 12456.65 87.75 54786.78 88888.00 2014-05-04 21:01:50.375 124 12456.65 87.72 54786.75 88888.00 2014-05-04 21:01:50.500 124 12456.65 87.72 54786.72 88888.00 2014-05-04 21:01:50.625 124 12456.67 87.72 54786.75 88888.00 2014-05-04 21:01:50.750 124 12456.70 87.72 54786.72 88888.00 2014-05-04 21:01:50.875 124 12456.73 87.67 54786.75 88888.00 2014-05-04 21:01:51.000 124 12456.77 87.70 54786.75 88888.00 2014-05-04 21:01:51.125 124 12456.77 87.70 54786.78 88888.00 2014-05-04 21:01:51.250 124 12456.75 87.67 54786.78 88888.00 2014-05-04 21:01:51.375 124 12456.80 87.67 54786.75 88888.00 2014-05-04 21:01:51.500 124 12456.77 87.70 54786.75 88888.00 2014-05-04 21:01:51.625 124 12456.80 87.70 54786.78 88888.00 2014-05-04 21:01:51.750 124 12456.88 87.70 54786.75 88888.00 2014-05-04 21:01:51.875 124 12456.83 87.65 54786.75 88888.00 2014-05-04 21:01:52.000 124 12456.77 87.62 54786.75 88888.00 2014-05-04 21:01:52.125 124 12456.75 87.65 54786.78 88888.00 2014-05-04 21:01:52.250 124 12456.77 87.65 54786.78 88888.00 2014-05-04 21:01:52.375 124 12456.83 87.65 54786.80 88888.00 2014-05-04 21:01:52.500 124 12456.83 87.65 54786.80 88888.00 2014-05-04 21:01:52.625 124 12456.85 87.65 54786.80 88888.00 2014-05-04 21:01:52.750 124 12456.80 87.58 54786.68 88888.00 2014-05-04 21:01:52.875 124 12456.75 87.60 54786.72 88888.00 2014-05-04 21:01:53.000 124 12456.75 87.62 54786.78 88888.00 2014-05-04 21:01:53.125 124 12456.77 87.62 54786.80 88888.00 2014-05-04 21:01:53.250 124 12456.75 87.58 54786.80 88888.00 2014-05-04 21:01:53.375 124 12456.83 87.60 54786.80 88888.00 2014-05-04 21:01:53.500 124 12456.83 87.62 54786.80 88888.00 2014-05-04 21:01:53.625 124 12456.80 87.60 54786.80 88888.00 2014-05-04 21:01:53.750 124 12456.85 87.58 54786.80 88888.00 2014-05-04 21:01:53.875 124 12456.83 87.62 54786.80 88888.00 2014-05-04 21:01:54.000 124 12456.85 87.62 54786.80 88888.00 2014-05-04 21:01:54.125 124 12456.92 87.60 54786.80 88888.00 2014-05-04 21:01:54.250 124 12456.92 87.55 54786.80 88888.00 2014-05-04 21:01:54.375 124 12456.95 87.55 54786.80 88888.00 2014-05-04 21:01:54.500 124 12456.92 87.58 54786.82 88888.00 2014-05-04 21:01:54.625 124 12456.88 87.58 54786.80 88888.00 2014-05-04 21:01:54.750 124 12456.88 87.55 54786.80 88888.00 2014-05-04 21:01:54.875 124 12456.92 87.55 54786.80 88888.00 2014-05-04 21:01:55.000 124 12456.92 87.55 54786.80 88888.00 2014-05-04 21:01:55.125 124 12456.85 87.55 54786.82 88888.00 2014-05-04 21:01:55.250 124 12456.90 87.55 54786.82 88888.00 2014-05-04 21:01:55.375 124 12456.90 87.58 54786.85 88888.00 2014-05-04 21:01:55.500 124 12456.85 87.60 54786.85 88888.00 2014-05-04 21:01:55.625 124 12456.80 87.58 54786.85 88888.00 2014-05-04 21:01:55.750 124 12456.80 87.55 54786.88 88888.00 2014-05-04 21:01:55.875 124 12456.85 87.53 54786.85 88888.00 2014-05-04 21:01:56.000 124 12456.88 87.53 54786.82 88888.00 2014-05-04 21:01:56.125 124 12456.88 87.55 54786.82 88888.00 2014-05-04 21:01:56.250 124 12456.92 87.55 54786.88 88888.00 2014-05-04 21:01:56.375 124 12457.02 87.60 54786.88 88888.00 2014-05-04 21:01:56.500 124 12457.02 87.58 54786.85 88888.00 2014-05-04 21:01:56.625 124 12456.95 87.55 54786.85 88888.00 2014-05-04 21:01:56.750 124 12456.92 87.53 54786.88 88888.00 2014-05-04 21:01:56.875 124 12456.98 87.47 54786.85 88888.00 2014-05-04 21:01:57.000 124 12457.02 87.47 54786.88 88888.00 2014-05-04 21:01:57.125 124 12457.05 87.47 54786.85 88888.00 2014-05-04 21:01:57.250 124 12457.02 87.47 54786.88 88888.00 2014-05-04 21:01:57.375 124 12457.02 87.50 54786.88 88888.00 2014-05-04 21:01:57.500 124 12456.98 87.50 54786.90 88888.00 2014-05-04 21:01:57.625 124 12456.92 87.50 54786.88 88888.00 2014-05-04 21:01:57.750 124 12456.95 87.53 54786.88 88888.00 2014-05-04 21:01:57.875 124 12457.02 87.53 54786.85 88888.00 2014-05-04 21:01:58.000 124 12457.08 87.47 54786.88 88888.00 2014-05-04 21:01:58.125 124 12457.05 87.47 54786.88 88888.00 2014-05-04 21:01:58.250 124 12456.98 87.45 54786.85 88888.00 2014-05-04 21:01:58.375 124 12457.02 87.45 54786.88 88888.00 2014-05-04 21:01:58.500 124 12457.15 87.47 54786.90 88888.00 2014-05-04 21:01:58.625 124 12457.12 87.50 54786.90 88888.00 2014-05-04 21:01:58.750 124 12457.00 87.47 54786.88 88888.00 2014-05-04 21:01:58.875 124 12456.92 87.47 54786.88 88888.00 2014-05-04 21:01:59.000 124 12456.98 87.47 54786.88 88888.00 2014-05-04 21:01:59.125 124 12457.05 87.50 54786.90 88888.00 2014-05-04 21:01:59.250 124 12457.02 87.45 54786.88 88888.00 2014-05-04 21:01:59.375 124 12457.02 87.47 54786.90 88888.00 2014-05-04 21:01:59.500 124 12457.00 87.47 54786.90 88888.00 2014-05-04 21:01:59.625 124 12456.98 87.45 54786.93 88888.00 2014-05-04 21:01:59.750 124 12457.05 87.45 54786.93 88888.00 2014-05-04 21:01:59.875 124 12457.12 87.45 54786.93 88888.00 2014-05-04 21:02:00.000 124 12457.08 87.45 54786.90 88888.00 2014-05-04 21:02:00.125 124 12457.05 87.47 54786.93 88888.00 2014-05-04 21:02:00.250 124 12456.98 87.47 54786.93 88888.00 2014-05-04 21:02:00.375 124 12457.08 87.47 54786.88 88888.00 2014-05-04 21:02:00.500 124 12457.10 87.47 54786.90 88888.00 2014-05-04 21:02:00.625 124 12457.12 87.47 54786.90 88888.00 2014-05-04 21:02:00.750 124 12457.15 87.50 54786.95 88888.00 2014-05-04 21:02:00.875 124 12457.02 87.50 54786.90 88888.00 2014-05-04 21:02:01.000 124 12456.92 87.47 54786.85 88888.00 2014-05-04 21:02:01.125 124 12456.98 87.45 54786.88 88888.00 2014-05-04 21:02:01.250 124 12457.02 87.47 54786.82 88888.00 2014-05-04 21:02:01.375 124 12457.02 87.53 54786.85 88888.00 2014-05-04 21:02:01.500 124 12457.05 87.53 54786.85 88888.00 2014-05-04 21:02:01.625 124 12457.10 87.55 54786.85 88888.00 2014-05-04 21:02:01.750 124 12457.12 87.55 54786.88 88888.00 2014-05-04 21:02:01.875 124 12457.08 87.53 54786.88 88888.00 2014-05-04 21:02:02.000 124 12457.08 87.50 54786.85 88888.00 2014-05-04 21:02:02.125 124 12457.12 87.47 54786.88 88888.00 2014-05-04 21:02:02.250 124 12457.12 87.47 54786.82 88888.00 2014-05-04 21:02:02.375 124 12457.15 87.53 54786.82 88888.00 2014-05-04 21:02:02.500 124 12457.17 87.55 54786.80 88888.00 2014-05-04 21:02:02.625 124 12457.10 87.53 54786.80 88888.00 2014-05-04 21:02:02.750 124 12457.02 87.50 54786.80 88888.00 2014-05-04 21:02:02.875 124 12457.08 87.53 54786.85 88888.00 2014-05-04 21:02:03.000 124 12457.15 87.53 54786.80 88888.00 2014-05-04 21:02:03.125 124 12457.17 87.53 54786.80 88888.00 2014-05-04 21:02:03.250 124 12457.15 87.50 54786.82 88888.00 2014-05-04 21:02:03.375 124 12457.15 87.50 54786.80 88888.00 2014-05-04 21:02:03.500 124 12457.05 87.53 54786.80 88888.00 2014-05-04 21:02:03.625 124 12457.12 87.53 54786.78 88888.00 2014-05-04 21:02:03.750 124 12457.15 87.55 54786.78 88888.00 2014-05-04 21:02:03.875 124 12457.17 87.53 54786.78 88888.00 2014-05-04 21:02:04.000 124 12457.20 87.53 54786.78 88888.00 2014-05-04 21:02:04.125 124 12457.23 87.58 54786.80 88888.00 2014-05-04 21:02:04.250 124 12457.17 87.58 54786.78 88888.00 2014-05-04 21:02:04.375 124 12457.20 87.60 54786.80 88888.00 2014-05-04 21:02:04.500 124 12457.20 87.60 54786.80 88888.00 2014-05-04 21:02:04.625 124 12457.25 87.62 54786.78 88888.00 2014-05-04 21:02:04.750 124 12457.25 87.62 54786.78 88888.00 2014-05-04 21:02:04.875 124 12457.30 87.58 54786.78 88888.00 2014-05-04 21:02:05.000 124 12457.23 87.58 54786.78 88888.00 2014-05-04 21:02:05.125 124 12457.20 87.60 54786.82 88888.00 2014-05-04 21:02:05.250 124 12457.23 87.58 54786.88 88888.00 2014-05-04 21:02:05.375 124 12457.27 87.60 54786.85 88888.00 2014-05-04 21:02:05.500 124 12457.30 87.65 54786.85 88888.00 2014-05-04 21:02:05.625 124 12457.27 87.65 54786.88 88888.00 2014-05-04 21:02:05.750 124 12457.27 87.65 54786.90 88888.00 2014-05-04 21:02:05.875 124 12457.33 87.62 54786.93 88888.00 2014-05-04 21:02:06.000 124 12457.40 87.62 54786.90 88888.00 2014-05-04 21:02:06.125 124 12457.33 87.62 54786.95 88888.00 2014-05-04 21:02:06.250 124 12457.27 87.62 54786.93 88888.00 2014-05-04 21:02:06.375 124 12457.30 87.60 54786.90 88888.00 2014-05-04 21:02:06.500 124 12457.30 87.62 54786.93 88888.00 2014-05-04 21:02:06.625 124 12457.33 87.62 54786.93 88888.00 2014-05-04 21:02:06.750 124 12457.30 87.65 54786.95 88888.00 2014-05-04 21:02:06.875 124 12457.35 87.67 54786.97 88888.00 2014-05-04 21:02:07.000 124 12457.45 87.65 54786.95 88888.00 2014-05-04 21:02:07.125 124 12457.48 87.65 54786.97 88888.00 2014-05-04 21:02:07.250 124 12457.42 87.65 54787.00 88888.00 2014-05-04 21:02:07.375 124 12457.40 87.62 54787.00 88888.00 2014-05-04 21:02:07.500 124 12457.40 87.60 54787.00 88888.00 2014-05-04 21:02:07.625 124 12457.42 87.62 54786.97 88888.00 2014-05-04 21:02:07.750 124 12457.45 87.62 54787.00 88888.00 2014-05-04 21:02:07.875 124 12457.50 87.67 54787.00 88888.00 2014-05-04 21:02:08.000 124 12457.52 87.70 54787.00 88888.00 2014-05-04 21:02:08.125 124 12457.50 87.72 54787.00 88888.00 2014-05-04 21:02:08.250 124 12457.50 87.67 54787.00 88888.00 2014-05-04 21:02:08.375 124 12457.52 87.70 54787.00 88888.00 2014-05-04 21:02:08.500 124 12457.50 87.70 54786.97 88888.00 2014-05-04 21:02:08.625 124 12457.52 87.65 54786.95 88888.00 2014-05-04 21:02:08.750 124 12457.52 87.67 54786.97 88888.00 2014-05-04 21:02:08.875 124 12457.58 87.65 54787.00 88888.00 2014-05-04 21:02:09.000 124 12457.55 87.67 54787.00 88888.00 2014-05-04 21:02:09.125 124 12457.55 87.67 54786.97 88888.00 2014-05-04 21:02:09.250 124 12457.58 87.67 54787.03 88888.00 2014-05-04 21:02:09.375 124 12457.60 87.70 54787.00 88888.00 2014-05-04 21:02:09.500 124 12457.62 87.65 54787.00 88888.00 2014-05-04 21:02:09.625 124 12457.65 87.65 54787.03 88888.00 2014-05-04 21:02:09.750 124 12457.67 87.65 54787.00 88888.00 2014-05-04 21:02:09.875 124 12457.65 87.60 54787.00 88888.00 2014-05-04 21:02:10.000 124 12457.65 87.65 54787.03 88888.00 2014-05-04 21:02:10.125 124 12457.60 87.65 54787.07 88888.00 2014-05-04 21:02:10.250 124 12457.52 87.62 54787.05 88888.00 2014-05-04 21:02:10.375 124 12457.55 87.62 54787.05 88888.00 2014-05-04 21:02:10.500 124 12457.58 87.62 54787.05 88888.00 2014-05-04 21:02:10.625 124 12457.62 87.65 54787.03 88888.00 2014-05-04 21:02:10.750 124 12457.62 87.62 54787.07 88888.00 2014-05-04 21:02:10.875 124 12457.60 87.60 54787.10 88888.00 2014-05-04 21:02:11.000 124 12457.60 87.60 54787.05 88888.00 2014-05-04 21:02:11.125 124 12457.62 87.58 54787.05 88888.00 2014-05-04 21:02:11.250 124 12457.58 87.60 54787.03 88888.00 2014-05-04 21:02:11.375 124 12457.55 87.58 54787.03 88888.00 2014-05-04 21:02:11.500 124 12457.58 87.58 54787.00 88888.00 2014-05-04 21:02:11.625 124 12457.62 87.50 54787.00 88888.00 2014-05-04 21:02:11.750 124 12457.65 87.47 54787.03 88888.00 2014-05-04 21:02:11.875 124 12457.65 87.50 54787.03 88888.00 2014-05-04 21:02:12.000 124 12457.65 87.53 54787.03 88888.00 2014-05-04 21:02:12.125 124 12457.67 87.55 54787.05 88888.00 2014-05-04 21:02:12.250 124 12457.75 87.55 54787.05 88888.00 2014-05-04 21:02:12.375 124 12457.77 87.55 54787.03 88888.00 2014-05-04 21:02:12.500 124 12457.75 87.50 54787.03 88888.00 2014-05-04 21:02:12.625 124 12457.73 87.47 54787.03 88888.00 2014-05-04 21:02:12.750 124 12457.67 87.42 54787.03 88888.00 2014-05-04 21:02:12.875 124 12457.73 87.45 54787.05 88888.00 2014-05-04 21:02:13.000 124 12457.75 87.45 54787.07 88888.00 2014-05-04 21:02:13.125 124 12457.73 87.45 54787.10 88888.00 2014-05-04 21:02:13.250 124 12457.75 87.40 54787.07 88888.00 2014-05-04 21:02:13.375 124 12457.77 87.38 54787.07 88888.00 2014-05-04 21:02:13.500 124 12457.73 87.35 54787.10 88888.00 2014-05-04 21:02:13.625 124 12457.73 87.38 54787.10 88888.00 2014-05-04 21:02:13.750 124 12457.73 87.40 54787.10 88888.00 2014-05-04 21:02:13.875 124 12457.75 87.35 54787.07 88888.00 2014-05-04 21:02:14.000 124 12457.75 87.35 54787.07 88888.00 2014-05-04 21:02:14.125 124 12457.75 87.35 54787.10 88888.00 2014-05-04 21:02:14.250 124 12457.73 87.35 54787.12 88888.00 2014-05-04 21:02:14.375 124 12457.80 87.35 54787.12 88888.00 2014-05-04 21:02:14.500 124 12457.80 87.35 54787.10 88888.00 2014-05-04 21:02:14.625 124 12457.70 87.33 54787.10 88888.00 2014-05-04 21:02:14.750 124 12457.67 87.33 54787.10 88888.00 2014-05-04 21:02:14.875 124 12457.77 87.33 54787.12 88888.00 2014-05-04 21:02:15.000 124 12457.80 87.30 54787.12 88888.00 2014-05-04 21:02:15.125 124 12457.75 87.28 54787.15 88888.00 2014-05-04 21:02:15.250 124 12457.70 87.28 54787.18 88888.00 2014-05-04 21:02:15.375 124 12457.75 87.30 54787.12 88888.00 2014-05-04 21:02:15.500 124 12457.73 87.25 54787.15 88888.00 2014-05-04 21:02:15.625 124 12457.70 87.25 54787.18 88888.00 2014-05-04 21:02:15.750 124 12457.58 87.28 54787.15 88888.00 2014-05-04 21:02:15.875 124 12457.60 87.25 54787.18 88888.00 2014-05-04 21:02:16.000 124 12457.67 87.25 54787.15 88888.00 2014-05-04 21:02:16.125 124 12457.67 87.22 54787.15 88888.00 2014-05-04 21:02:16.250 124 12457.65 87.22 54787.12 88888.00 2014-05-04 21:02:16.375 124 12457.62 87.22 54787.12 88888.00 2014-05-04 21:02:16.500 124 12457.58 87.20 54787.18 88888.00 2014-05-04 21:02:16.625 124 12457.58 87.20 54787.22 88888.00 2014-05-04 21:02:16.750 124 12457.62 87.20 54787.20 88888.00 2014-05-04 21:02:16.875 124 12457.62 87.20 54787.18 88888.00 2014-05-04 21:02:17.000 124 12457.65 87.17 54787.20 88888.00 2014-05-04 21:02:17.125 124 12457.65 87.15 54787.20 88888.00 2014-05-04 21:02:17.250 124 12457.55 87.10 54787.20 88888.00 2014-05-04 21:02:17.375 124 12457.55 87.15 54787.20 88888.00 2014-05-04 21:02:17.500 124 12457.52 87.12 54787.20 88888.00 2014-05-04 21:02:17.625 124 12457.52 87.12 54787.22 88888.00 2014-05-04 21:02:17.750 124 12457.52 87.12 54787.22 88888.00 2014-05-04 21:02:17.875 124 12457.52 87.10 54787.20 88888.00 2014-05-04 21:02:18.000 124 12457.52 87.10 54787.22 88888.00 2014-05-04 21:02:18.125 124 12457.48 87.10 54787.25 88888.00 2014-05-04 21:02:18.250 124 12457.42 87.08 54787.22 88888.00 2014-05-04 21:02:18.375 124 12457.50 87.10 54787.22 88888.00 2014-05-04 21:02:18.500 124 12457.48 87.10 54787.25 88888.00 2014-05-04 21:02:18.625 124 12457.45 87.10 54787.28 88888.00 2014-05-04 21:02:18.750 124 12457.40 87.03 54787.25 88888.00 2014-05-04 21:02:18.875 124 12457.40 87.00 54787.25 88888.00 2014-05-04 21:02:19.000 124 12457.48 87.03 54787.28 88888.00 2014-05-04 21:02:19.125 124 12457.50 87.03 54787.30 88888.00 2014-05-04 21:02:19.250 124 12457.45 87.03 54787.30 88888.00 2014-05-04 21:02:19.375 124 12457.42 87.05 54787.28 88888.00 2014-05-04 21:02:19.500 124 12457.45 87.00 54787.28 88888.00 2014-05-04 21:02:19.625 124 12457.48 87.00 54787.28 88888.00 2014-05-04 21:02:19.750 124 12457.42 87.03 54787.28 88888.00 2014-05-04 21:02:19.875 124 12457.40 86.97 54787.30 88888.00 2014-05-04 21:02:20.000 124 12457.38 87.00 54787.30 88888.00 2014-05-04 21:02:20.125 124 12457.33 86.97 54787.30 88888.00 2014-05-04 21:02:20.250 124 12457.30 86.95 54787.32 88888.00 2014-05-04 21:02:20.375 124 12457.35 87.00 54787.30 88888.00 2014-05-04 21:02:20.500 124 12457.33 87.05 54787.30 88888.00 2014-05-04 21:02:20.625 124 12457.23 86.97 54787.30 88888.00 2014-05-04 21:02:20.750 124 12457.20 86.97 54787.30 88888.00 2014-05-04 21:02:20.875 124 12457.25 87.00 54787.30 88888.00 2014-05-04 21:02:21.000 124 12457.27 87.00 54787.32 88888.00 2014-05-04 21:02:21.125 124 12457.25 87.00 54787.35 88888.00 2014-05-04 21:02:21.250 124 12457.25 86.95 54787.35 88888.00 2014-05-04 21:02:21.375 124 12457.27 86.97 54787.35 88888.00 2014-05-04 21:02:21.500 124 12457.33 87.00 54787.30 88888.00 2014-05-04 21:02:21.625 124 12457.30 86.97 54787.30 88888.00 2014-05-04 21:02:21.750 124 12457.25 86.97 54787.30 88888.00 2014-05-04 21:02:21.875 124 12457.20 86.97 54787.32 88888.00 2014-05-04 21:02:22.000 124 12457.20 86.95 54787.32 88888.00 2014-05-04 21:02:22.125 124 12457.23 86.97 54787.38 88888.00 2014-05-04 21:02:22.250 124 12457.20 86.92 54787.40 88888.00 2014-05-04 21:02:22.375 124 12457.20 86.90 54787.38 88888.00 2014-05-04 21:02:22.500 124 12457.23 86.92 54787.35 88888.00 2014-05-04 21:02:22.625 124 12457.23 86.92 54787.38 88888.00 2014-05-04 21:02:22.750 124 12457.20 86.92 54787.35 88888.00 2014-05-04 21:02:22.875 124 12457.23 86.90 54787.32 88888.00 2014-05-04 21:02:23.000 124 12457.23 86.90 54787.30 88888.00 2014-05-04 21:02:23.125 124 12457.23 86.92 54787.32 88888.00 2014-05-04 21:02:23.250 124 12457.20 86.92 54787.38 88888.00 2014-05-04 21:02:23.375 124 12457.20 86.92 54787.38 88888.00 2014-05-04 21:02:23.500 124 12457.27 86.90 54787.35 88888.00 2014-05-04 21:02:23.625 124 12457.33 86.95 54787.38 88888.00 2014-05-04 21:02:23.750 124 12457.38 86.95 54787.38 88888.00 2014-05-04 21:02:23.875 124 12457.30 86.90 54787.35 88888.00 2014-05-04 21:02:24.000 124 12457.23 86.92 54787.35 88888.00 2014-05-04 21:02:24.125 124 12457.17 86.95 54787.38 88888.00 2014-05-04 21:02:24.250 124 12457.23 86.92 54787.40 88888.00 2014-05-04 21:02:24.375 124 12457.27 86.92 54787.38 88888.00 2014-05-04 21:02:24.500 124 12457.17 86.95 54787.35 88888.00 2014-05-04 21:02:24.625 124 12457.12 86.95 54787.38 88888.00 2014-05-04 21:02:24.750 124 12457.10 86.97 54787.38 88888.00 2014-05-04 21:02:24.875 124 12457.15 86.95 54787.32 88888.00 2014-05-04 21:02:25.000 124 12457.10 86.92 54787.30 88888.00 2014-05-04 21:02:25.125 124 12457.05 86.90 54787.30 88888.00 2014-05-04 21:02:25.250 124 12457.08 86.92 54787.32 88888.00 2014-05-04 21:02:25.375 124 12457.20 86.95 54787.30 88888.00 2014-05-04 21:02:25.500 124 12457.27 86.97 54787.30 88888.00 2014-05-04 21:02:25.625 124 12457.17 86.95 54787.30 88888.00 2014-05-04 21:02:25.750 124 12457.08 86.97 54787.30 88888.00 2014-05-04 21:02:25.875 124 12457.15 86.97 54787.30 88888.00 2014-05-04 21:02:26.000 124 12457.20 86.97 54787.28 88888.00 2014-05-04 21:02:26.125 124 12457.20 86.97 54787.30 88888.00 2014-05-04 21:02:26.250 124 12457.15 86.90 54787.28 88888.00 2014-05-04 21:02:26.375 124 12457.12 86.92 54787.25 88888.00 2014-05-04 21:02:26.500 124 12457.12 86.95 54787.22 88888.00 2014-05-04 21:02:26.625 124 12457.15 86.95 54787.22 88888.00 2014-05-04 21:02:26.750 124 12457.15 86.95 54787.22 88888.00 2014-05-04 21:02:26.875 124 12457.23 86.92 54787.18 88888.00 2014-05-04 21:02:27.000 124 12457.30 86.95 54787.20 88888.00 2014-05-04 21:02:27.125 124 12457.25 86.97 54787.20 88888.00 2014-05-04 21:02:27.250 124 12457.23 86.95 54787.20 88888.00 2014-05-04 21:02:27.375 124 12457.33 86.95 54787.18 88888.00 2014-05-04 21:02:27.500 124 12457.35 86.95 54787.18 88888.00 2014-05-04 21:02:27.625 124 12457.30 86.97 54787.15 88888.00 2014-05-04 21:02:27.750 124 12457.38 86.95 54787.15 88888.00 2014-05-04 21:02:27.875 124 12457.45 86.95 54787.18 88888.00 2014-05-04 21:02:28.000 124 12457.42 86.95 54787.18 88888.00 2014-05-04 21:02:28.125 124 12457.45 87.00 54787.20 88888.00 2014-05-04 21:02:28.250 124 12457.42 86.97 54787.20 88888.00 2014-05-04 21:02:28.375 124 12457.45 86.97 54787.18 88888.00 2014-05-04 21:02:28.500 124 12457.42 86.95 54787.18 88888.00 2014-05-04 21:02:28.625 124 12457.48 86.95 54787.20 88888.00 2014-05-04 21:02:28.750 124 12457.48 87.00 54787.20 88888.00 2014-05-04 21:02:28.875 124 12457.45 86.97 54787.18 88888.00 2014-05-04 21:02:29.000 124 12457.42 86.97 54787.15 88888.00 2014-05-04 21:02:29.125 124 12457.48 86.95 54787.20 88888.00 2014-05-04 21:02:29.250 124 12457.50 86.95 54787.22 88888.00 2014-05-04 21:02:29.375 124 12457.62 86.97 54787.22 88888.00 2014-05-04 21:02:29.500 124 12457.62 86.97 54787.22 88888.00 2014-05-04 21:02:29.625 124 12457.62 87.00 54787.22 88888.00 2014-05-04 21:02:29.750 124 12457.62 87.05 54787.22 88888.00 2014-05-04 21:02:29.875 124 12457.67 87.08 54787.25 88888.00 2014-05-04 21:02:30.000 124 12457.65 87.05 54787.22 88888.00 2014-05-04 21:02:30.125 124 12457.67 87.03 54787.20 88888.00 2014-05-04 21:02:30.250 124 12457.67 87.03 54787.25 88888.00 2014-05-04 21:02:30.375 124 12457.73 87.05 54787.25 88888.00 2014-05-04 21:02:30.500 124 12457.77 87.08 54787.30 88888.00 2014-05-04 21:02:30.625 124 12457.83 87.08 54787.30 88888.00 2014-05-04 21:02:30.750 124 12457.90 87.08 54787.30 88888.00 2014-05-04 21:02:30.875 124 12457.85 87.05 54787.28 88888.00 2014-05-04 21:02:31.000 124 12457.77 87.03 54787.25 88888.00 2014-05-04 21:02:31.125 124 12457.80 87.08 54787.28 88888.00 2014-05-04 21:02:31.250 124 12457.80 87.10 54787.28 88888.00 2014-05-04 21:02:31.375 124 12457.85 87.10 54787.25 88888.00 2014-05-04 21:02:31.500 124 12457.92 87.10 54787.28 88888.00 2014-05-04 21:02:31.625 124 12457.98 87.12 54787.28 88888.00 2014-05-04 21:02:31.750 124 12458.02 87.12 54787.25 88888.00 2014-05-04 21:02:31.875 124 12458.05 87.12 54787.25 88888.00 2014-05-04 21:02:32.000 124 12458.08 87.12 54787.25 88888.00 2014-05-04 21:02:32.125 124 12458.10 87.10 54787.25 88888.00 2014-05-04 21:02:32.250 124 12458.05 87.12 54787.25 88888.00 2014-05-04 21:02:32.375 124 12458.12 87.17 54787.25 88888.00 2014-05-04 21:02:32.500 124 12458.15 87.17 54787.28 88888.00 2014-05-04 21:02:32.625 124 12458.15 87.17 54787.25 88888.00 2014-05-04 21:02:32.750 124 12458.20 87.17 54787.25 88888.00 2014-05-04 21:02:32.875 124 12458.23 87.20 54787.22 88888.00 2014-05-04 21:02:33.000 124 12458.25 87.20 54787.22 88888.00 2014-05-04 21:02:33.125 124 12458.20 87.20 54787.20 88888.00 2014-05-04 21:02:33.250 124 12458.23 87.20 54787.22 88888.00 2014-05-04 21:02:33.375 124 12458.30 87.20 54787.25 88888.00 2014-05-04 21:02:33.500 124 12458.35 87.20 54787.25 88888.00 2014-05-04 21:02:33.625 124 12458.33 87.20 54787.25 88888.00 2014-05-04 21:02:33.750 124 12458.33 87.22 54787.22 88888.00 2014-05-04 21:02:33.875 124 12458.33 87.22 54787.25 88888.00 2014-05-04 21:02:34.000 124 12458.30 87.22 54787.22 88888.00 2014-05-04 21:02:34.125 124 12458.38 87.28 54787.22 88888.00 2014-05-04 21:02:34.250 124 12458.38 87.25 54787.20 88888.00 2014-05-04 21:02:34.375 124 12458.42 87.25 54787.20 88888.00 2014-05-04 21:02:34.500 124 12458.42 87.30 54787.20 88888.00 2014-05-04 21:02:34.625 124 12458.42 87.33 54787.22 88888.00 2014-05-04 21:02:34.750 124 12458.45 87.33 54787.22 88888.00 2014-05-04 21:02:34.875 124 12458.48 87.33 54787.22 88888.00 2014-05-04 21:02:35.000 124 12458.45 87.33 54787.22 88888.00 2014-05-04 21:02:35.125 124 12458.52 87.33 54787.25 88888.00 2014-05-04 21:02:35.250 124 12458.52 87.33 54787.22 88888.00 2014-05-04 21:02:35.375 124 12458.50 87.33 54787.22 88888.00 2014-05-04 21:02:35.500 124 12458.45 87.30 54787.22 88888.00 2014-05-04 21:02:35.625 124 12458.40 87.33 54787.22 88888.00 2014-05-04 21:02:35.750 124 12458.48 87.35 54787.22 88888.00 2014-05-04 21:02:35.875 124 12458.52 87.33 54787.22 88888.00 2014-05-04 21:02:36.000 124 12458.48 87.35 54787.22 88888.00 2014-05-04 21:02:36.125 124 12458.52 87.40 54787.25 88888.00 2014-05-04 21:02:36.250 124 12458.52 87.40 54787.25 88888.00 2014-05-04 21:02:36.375 124 12458.58 87.40 54787.25 88888.00 2014-05-04 21:02:36.500 124 12458.60 87.40 54787.22 88888.00 2014-05-04 21:02:36.625 124 12458.55 87.42 54787.25 88888.00 2014-05-04 21:02:36.750 124 12458.52 87.45 54787.25 88888.00 2014-05-04 21:02:36.875 124 12458.62 87.40 54787.25 88888.00 2014-05-04 21:02:37.000 124 12458.62 87.38 54787.25 88888.00 2014-05-04 21:02:37.125 124 12458.60 87.38 54787.22 88888.00 2014-05-04 21:02:37.250 124 12458.65 87.38 54787.25 88888.00 2014-05-04 21:02:37.375 124 12458.70 87.40 54787.25 88888.00 2014-05-04 21:02:37.500 124 12458.73 87.42 54787.22 88888.00 2014-05-04 21:02:37.625 124 12458.73 87.42 54787.22 88888.00 2014-05-04 21:02:37.750 124 12458.75 87.42 54787.22 88888.00 2014-05-04 21:02:37.875 124 12458.77 87.40 54787.20 88888.00 2014-05-04 21:02:38.000 124 12458.80 87.42 54787.20 88888.00 2014-05-04 21:02:38.125 124 12458.77 87.45 54787.20 88888.00 2014-05-04 21:02:38.250 124 12458.75 87.40 54787.22 88888.00 2014-05-04 21:02:38.375 124 12458.85 87.40 54787.22 88888.00 2014-05-04 21:02:38.500 124 12458.85 87.40 54787.22 88888.00 2014-05-04 21:02:38.625 124 12458.80 87.42 54787.22 88888.00 2014-05-04 21:02:38.750 124 12458.77 87.42 54787.20 88888.00 2014-05-04 21:02:38.875 124 12458.77 87.42 54787.20 88888.00 2014-05-04 21:02:39.000 124 12458.77 87.40 54787.20 88888.00 2014-05-04 21:02:39.125 124 12458.75 87.40 54787.22 88888.00 2014-05-04 21:02:39.250 124 12458.65 87.42 54787.22 88888.00 2014-05-04 21:02:39.375 124 12458.67 87.42 54787.22 88888.00 2014-05-04 21:02:39.500 124 12458.73 87.42 54787.22 88888.00 2014-05-04 21:02:39.625 124 12458.75 87.42 54787.25 88888.00 2014-05-04 21:02:39.750 124 12458.75 87.40 54787.25 88888.00 2014-05-04 21:02:39.875 124 12458.75 87.40 54787.25 88888.00 2014-05-04 21:02:40.000 124 12458.77 87.40 54787.25 88888.00 2014-05-04 21:02:40.125 124 12458.80 87.38 54787.22 88888.00 2014-05-04 21:02:40.250 124 12458.73 87.40 54787.22 88888.00 2014-05-04 21:02:40.375 124 12458.67 87.40 54787.22 88888.00 2014-05-04 21:02:40.500 124 12458.62 87.42 54787.22 88888.00 2014-05-04 21:02:40.625 124 12458.70 87.42 54787.25 88888.00 2014-05-04 21:02:40.750 124 12458.83 87.40 54787.25 88888.00 2014-05-04 21:02:40.875 124 12458.85 87.40 54787.28 88888.00 2014-05-04 21:02:41.000 124 12458.77 87.42 54787.28 88888.00 2014-05-04 21:02:41.125 124 12458.85 87.45 54787.28 88888.00 2014-05-04 21:02:41.250 124 12458.83 87.45 54787.28 88888.00 2014-05-04 21:02:41.375 124 12458.83 87.45 54787.28 88888.00 2014-05-04 21:02:41.500 124 12458.83 87.42 54787.30 88888.00 2014-05-04 21:02:41.625 124 12458.88 87.45 54787.30 88888.00 2014-05-04 21:02:41.750 124 12458.98 87.45 54787.30 88888.00 2014-05-04 21:02:41.875 124 12458.88 87.42 54787.28 88888.00 2014-05-04 21:02:42.000 124 12458.83 87.45 54787.28 88888.00 2014-05-04 21:02:42.125 124 12458.77 87.42 54787.30 88888.00 2014-05-04 21:02:42.250 124 12458.70 87.38 54787.30 88888.00 2014-05-04 21:02:42.375 124 12458.67 87.40 54787.28 88888.00 2014-05-04 21:02:42.500 124 12458.70 87.42 54787.25 88888.00 2014-05-04 21:02:42.625 124 12458.75 87.45 54787.25 88888.00 2014-05-04 21:02:42.750 124 12458.75 87.47 54787.32 88888.00 2014-05-04 21:02:42.875 124 12458.67 87.47 54787.32 88888.00 2014-05-04 21:02:43.000 124 12458.70 87.40 54787.30 88888.00 2014-05-04 21:02:43.125 124 12458.75 87.42 54787.30 88888.00 2014-05-04 21:02:43.250 124 12458.73 87.42 54787.30 88888.00 2014-05-04 21:02:43.375 124 12458.77 87.40 54787.32 88888.00 2014-05-04 21:02:43.500 124 12458.77 87.38 54787.32 88888.00 2014-05-04 21:02:43.625 124 12458.73 87.40 54787.30 88888.00 2014-05-04 21:02:43.750 124 12458.73 87.40 54787.32 88888.00 2014-05-04 21:02:43.875 124 12458.70 87.40 54787.32 88888.00 2014-05-04 21:02:44.000 124 12458.77 87.40 54787.30 88888.00 2014-05-04 21:02:44.125 124 12458.80 87.40 54787.32 88888.00 2014-05-04 21:02:44.250 124 12458.75 87.40 54787.35 88888.00 2014-05-04 21:02:44.375 124 12458.77 87.40 54787.35 88888.00 2014-05-04 21:02:44.500 124 12458.73 87.42 54787.35 88888.00 2014-05-04 21:02:44.625 124 12458.73 87.40 54787.35 88888.00 2014-05-04 21:02:44.750 124 12458.83 87.40 54787.35 88888.00 2014-05-04 21:02:44.875 124 12458.83 87.45 54787.35 88888.00 2014-05-04 21:02:45.000 124 12458.80 87.42 54787.35 88888.00 2014-05-04 21:02:45.125 124 12458.83 87.38 54787.35 88888.00 2014-05-04 21:02:45.250 124 12458.83 87.38 54787.35 88888.00 2014-05-04 21:02:45.375 124 12458.77 87.40 54787.32 88888.00 2014-05-04 21:02:45.500 124 12458.75 87.42 54787.32 88888.00 2014-05-04 21:02:45.625 124 12458.75 87.42 54787.35 88888.00 2014-05-04 21:02:45.750 124 12458.75 87.42 54787.38 88888.00 2014-05-04 21:02:45.875 124 12458.75 87.42 54787.35 88888.00 2014-05-04 21:02:46.000 124 12458.77 87.45 54787.35 88888.00 2014-05-04 21:02:46.125 124 12458.83 87.47 54787.35 88888.00 2014-05-04 21:02:46.250 124 12458.80 87.45 54787.35 88888.00 2014-05-04 21:02:46.375 124 12458.77 87.50 54787.32 88888.00 2014-05-04 21:02:46.500 124 12458.77 87.47 54787.32 88888.00 2014-05-04 21:02:46.625 124 12458.83 87.47 54787.32 88888.00 2014-05-04 21:02:46.750 124 12458.85 87.47 54787.35 88888.00 2014-05-04 21:02:46.875 124 12458.77 87.45 54787.35 88888.00 2014-05-04 21:02:47.000 124 12458.77 87.40 54787.30 88888.00 2014-05-04 21:02:47.125 124 12458.80 87.42 54787.32 88888.00 2014-05-04 21:02:47.250 124 12458.80 87.42 54787.35 88888.00 2014-05-04 21:02:47.375 124 12458.83 87.45 54787.35 88888.00 2014-05-04 21:02:47.500 124 12458.83 87.45 54787.35 88888.00 2014-05-04 21:02:47.625 124 12458.85 87.47 54787.35 88888.00 2014-05-04 21:02:47.750 124 12458.77 87.50 54787.35 88888.00 2014-05-04 21:02:47.875 124 12458.77 87.50 54787.32 88888.00 2014-05-04 21:02:48.000 124 12458.80 87.50 54787.30 88888.00 2014-05-04 21:02:48.125 124 12458.83 87.53 54787.32 88888.00 2014-05-04 21:02:48.250 124 12458.77 87.53 54787.38 88888.00 2014-05-04 21:02:48.375 124 12458.80 87.58 54787.35 88888.00 2014-05-04 21:02:48.500 124 12458.80 87.55 54787.35 88888.00 2014-05-04 21:02:48.625 124 12458.80 87.55 54787.32 88888.00 2014-05-04 21:02:48.750 124 12458.85 87.58 54787.32 88888.00 2014-05-04 21:02:48.875 124 12458.83 87.55 54787.32 88888.00 2014-05-04 21:02:49.000 124 12458.80 87.58 54787.30 88888.00 2014-05-04 21:02:49.125 124 12458.77 87.60 54787.32 88888.00 2014-05-04 21:02:49.250 124 12458.73 87.60 54787.28 88888.00 2014-05-04 21:02:49.375 124 12458.80 87.60 54787.25 88888.00 2014-05-04 21:02:49.500 124 12458.83 87.62 54787.25 88888.00 2014-05-04 21:02:49.625 124 12458.75 87.60 54787.25 88888.00 2014-05-04 21:02:49.750 124 12458.75 87.60 54787.22 88888.00 2014-05-04 21:02:49.875 124 12458.80 87.60 54787.22 88888.00 2014-05-04 21:02:50.000 124 12458.85 87.62 54787.22 88888.00 2014-05-04 21:02:50.125 124 12458.92 87.67 54787.22 88888.00 2014-05-04 21:02:50.250 124 12458.95 87.60 54787.20 88888.00 2014-05-04 21:02:50.375 124 12458.90 87.62 54787.20 88888.00 2014-05-04 21:02:50.500 124 12458.85 87.62 54787.22 88888.00 2014-05-04 21:02:50.625 124 12458.85 87.62 54787.20 88888.00 2014-05-04 21:02:50.750 124 12458.85 87.65 54787.20 88888.00 2014-05-04 21:02:50.875 124 12458.90 87.70 54787.20 88888.00 2014-05-04 21:02:51.000 124 12458.92 87.72 54787.15 88888.00 2014-05-04 21:02:51.125 124 12458.80 87.67 54787.18 88888.00 2014-05-04 21:02:51.250 124 12458.80 87.72 54787.20 88888.00 2014-05-04 21:02:51.375 124 12458.80 87.72 54787.18 88888.00 2014-05-04 21:02:51.500 124 12458.83 87.72 54787.12 88888.00 2014-05-04 21:02:51.625 124 12458.80 87.70 54787.15 88888.00 2014-05-04 21:02:51.750 124 12458.77 87.70 54787.15 88888.00 2014-05-04 21:02:51.875 124 12458.83 87.72 54787.15 88888.00 2014-05-04 21:02:52.000 124 12458.90 87.72 54787.12 88888.00 2014-05-04 21:02:52.125 124 12458.92 87.75 54787.15 88888.00 2014-05-04 21:02:52.250 124 12458.92 87.72 54787.15 88888.00 2014-05-04 21:02:52.375 124 12458.88 87.70 54787.15 88888.00 2014-05-04 21:02:52.500 124 12458.85 87.72 54787.15 88888.00 2014-05-04 21:02:52.625 124 12458.85 87.75 54787.15 88888.00 2014-05-04 21:02:52.750 124 12458.88 87.75 54787.15 88888.00 2014-05-04 21:02:52.875 124 12458.92 87.72 54787.12 88888.00 2014-05-04 21:02:53.000 124 12458.92 87.78 54787.12 88888.00 2014-05-04 21:02:53.125 124 12458.92 87.83 54787.15 88888.00 2014-05-04 21:02:53.250 124 12458.95 87.83 54787.15 88888.00 2014-05-04 21:02:53.375 124 12458.92 87.83 54787.12 88888.00 2014-05-04 21:02:53.500 124 12458.92 87.83 54787.18 88888.00 2014-05-04 21:02:53.625 124 12458.95 87.85 54787.18 88888.00 2014-05-04 21:02:53.750 124 12458.98 87.88 54787.15 88888.00 2014-05-04 21:02:53.875 124 12458.98 87.83 54787.15 88888.00 2014-05-04 21:02:54.000 124 12458.98 87.83 54787.18 88888.00 2014-05-04 21:02:54.125 124 12458.95 87.83 54787.20 88888.00 2014-05-04 21:02:54.250 124 12458.92 87.85 54787.20 88888.00 2014-05-04 21:02:54.375 124 12458.92 87.88 54787.18 88888.00 2014-05-04 21:02:54.500 124 12458.95 87.88 54787.20 88888.00 2014-05-04 21:02:54.625 124 12459.00 87.88 54787.22 88888.00 2014-05-04 21:02:54.750 124 12459.05 87.90 54787.22 88888.00 2014-05-04 21:02:54.875 124 12459.08 87.90 54787.22 88888.00 2014-05-04 21:02:55.000 124 12459.12 87.92 54787.22 88888.00 2014-05-04 21:02:55.125 124 12459.10 87.92 54787.28 88888.00 2014-05-04 21:02:55.250 124 12459.08 87.90 54787.28 88888.00 2014-05-04 21:02:55.375 124 12459.12 87.92 54787.28 88888.00 2014-05-04 21:02:55.500 124 12459.15 87.95 54787.28 88888.00 2014-05-04 21:02:55.625 124 12459.12 87.95 54787.28 88888.00 2014-05-04 21:02:55.750 124 12459.10 87.95 54787.28 88888.00 2014-05-04 21:02:55.875 124 12459.10 87.95 54787.28 88888.00 2014-05-04 21:02:56.000 124 12459.10 87.92 54787.28 88888.00 2014-05-04 21:02:56.125 124 12459.12 87.97 54787.28 88888.00 2014-05-04 21:02:56.250 124 12459.12 87.97 54787.28 88888.00 2014-05-04 21:02:56.375 124 12459.05 87.97 54787.25 88888.00 2014-05-04 21:02:56.500 124 12459.05 88.00 54787.28 88888.00 2014-05-04 21:02:56.625 124 12459.10 88.00 54787.30 88888.00 2014-05-04 21:02:56.750 124 12459.12 88.03 54787.32 88888.00 2014-05-04 21:02:56.875 124 12459.05 88.03 54787.28 88888.00 2014-05-04 21:02:57.000 124 12459.02 88.00 54787.28 88888.00 2014-05-04 21:02:57.125 124 12459.08 88.03 54787.28 88888.00 2014-05-04 21:02:57.250 124 12459.17 88.03 54787.28 88888.00 2014-05-04 21:02:57.375 124 12459.23 88.05 54787.28 88888.00 2014-05-04 21:02:57.500 124 12459.12 88.08 54787.30 88888.00 2014-05-04 21:02:57.625 124 12459.08 88.08 54787.28 88888.00 2014-05-04 21:02:57.750 124 12459.12 88.05 54787.28 88888.00 2014-05-04 21:02:57.875 124 12459.23 88.03 54787.28 88888.00 2014-05-04 21:02:58.000 124 12459.27 88.05 54787.25 88888.00 2014-05-04 21:02:58.125 124 12459.25 88.05 54787.25 88888.00 2014-05-04 21:02:58.250 124 12459.23 88.05 54787.22 88888.00 2014-05-04 21:02:58.375 124 12459.25 88.08 54787.25 88888.00 2014-05-04 21:02:58.500 124 12459.25 88.10 54787.25 88888.00 2014-05-04 21:02:58.625 124 12459.25 88.12 54787.25 88888.00 2014-05-04 21:02:58.750 124 12459.30 88.15 54787.28 88888.00 2014-05-04 21:02:58.875 124 12459.33 88.10 54787.22 88888.00 2014-05-04 21:02:59.000 124 12459.38 88.10 54787.20 88888.00 2014-05-04 21:02:59.125 124 12459.42 88.12 54787.22 88888.00 2014-05-04 21:02:59.250 124 12459.40 88.15 54787.25 88888.00 2014-05-04 21:02:59.375 124 12459.40 88.15 54787.25 88888.00 2014-05-04 21:02:59.500 124 12459.35 88.17 54787.25 88888.00 2014-05-04 21:02:59.625 124 12459.35 88.17 54787.22 88888.00 2014-05-04 21:02:59.750 124 12459.35 88.17 54787.22 88888.00 2014-05-04 21:02:59.875 124 12459.38 88.22 54787.25 88888.00 2014-05-04 21:03:00.000 124 12459.45 88.22 54787.22 88888.00 2014-05-04 21:03:00.125 124 12459.42 88.20 54787.22 88888.00 2014-05-04 21:03:00.250 124 12459.33 88.20 54787.20 88888.00 2014-05-04 21:03:00.375 124 12459.38 88.25 54787.22 88888.00 2014-05-04 21:03:00.500 124 12459.40 88.25 54787.22 88888.00 2014-05-04 21:03:00.625 124 12459.42 88.25 54787.25 88888.00 2014-05-04 21:03:00.750 124 12459.40 88.25 54787.25 88888.00 2014-05-04 21:03:00.875 124 12459.40 88.28 54787.22 88888.00 2014-05-04 21:03:01.000 124 12459.38 88.30 54787.22 88888.00 2014-05-04 21:03:01.125 124 12459.38 88.30 54787.25 88888.00 2014-05-04 21:03:01.250 124 12459.35 88.25 54787.22 88888.00 2014-05-04 21:03:01.375 124 12459.38 88.25 54787.25 88888.00 2014-05-04 21:03:01.500 124 12459.40 88.30 54787.25 88888.00 2014-05-04 21:03:01.625 124 12459.40 88.35 54787.25 88888.00 2014-05-04 21:03:01.750 124 12459.40 88.35 54787.22 88888.00 2014-05-04 21:03:01.875 124 12459.45 88.35 54787.25 88888.00 2014-05-04 21:03:02.000 124 12459.45 88.38 54787.22 88888.00 2014-05-04 21:03:02.125 124 12459.45 88.38 54787.22 88888.00 2014-05-04 21:03:02.250 124 12459.40 88.38 54787.22 88888.00 2014-05-04 21:03:02.375 124 12459.42 88.40 54787.22 88888.00 2014-05-04 21:03:02.500 124 12459.42 88.35 54787.20 88888.00 2014-05-04 21:03:02.625 124 12459.48 88.35 54787.20 88888.00 2014-05-04 21:03:02.750 124 12459.52 88.40 54787.20 88888.00 2014-05-04 21:03:02.875 124 12459.50 88.42 54787.20 88888.00 2014-05-04 21:03:03.000 124 12459.42 88.45 54787.18 88888.00 2014-05-04 21:03:03.125 124 12459.40 88.47 54787.18 88888.00 2014-05-04 21:03:03.250 124 12459.40 88.45 54787.20 88888.00 2014-05-04 21:03:03.375 124 12459.40 88.45 54787.20 88888.00 2014-05-04 21:03:03.500 124 12459.42 88.47 54787.20 88888.00 2014-05-04 21:03:03.625 124 12459.48 88.45 54787.20 88888.00 2014-05-04 21:03:03.750 124 12459.45 88.45 54787.22 88888.00 2014-05-04 21:03:03.875 124 12459.42 88.47 54787.22 88888.00 2014-05-04 21:03:04.000 124 12459.42 88.47 54787.20 88888.00 2014-05-04 21:03:04.125 124 12459.48 88.50 54787.22 88888.00 2014-05-04 21:03:04.250 124 12459.42 88.47 54787.25 88888.00 2014-05-04 21:03:04.375 124 12459.40 88.47 54787.20 88888.00 2014-05-04 21:03:04.500 124 12459.35 88.53 54787.22 88888.00 2014-05-04 21:03:04.625 124 12459.38 88.50 54787.22 88888.00 2014-05-04 21:03:04.750 124 12459.38 88.47 54787.25 88888.00 2014-05-04 21:03:04.875 124 12459.42 88.50 54787.25 88888.00 2014-05-04 21:03:05.000 124 12459.45 88.50 54787.22 88888.00 2014-05-04 21:03:05.125 124 12459.35 88.53 54787.22 88888.00 2014-05-04 21:03:05.250 124 12459.35 88.53 54787.25 88888.00 2014-05-04 21:03:05.375 124 12459.38 88.55 54787.25 88888.00 2014-05-04 21:03:05.500 124 12459.38 88.55 54787.22 88888.00 2014-05-04 21:03:05.625 124 12459.42 88.55 54787.25 88888.00 2014-05-04 21:03:05.750 124 12459.52 88.58 54787.22 88888.00 2014-05-04 21:03:05.875 124 12459.50 88.55 54787.22 88888.00 2014-05-04 21:03:06.000 124 12459.50 88.55 54787.22 88888.00 2014-05-04 21:03:06.125 124 12459.45 88.55 54787.22 88888.00 2014-05-04 21:03:06.250 124 12459.35 88.60 54787.25 88888.00 2014-05-04 21:03:06.375 124 12459.42 88.62 54787.25 88888.00 2014-05-04 21:03:06.500 124 12459.50 88.62 54787.22 88888.00 2014-05-04 21:03:06.625 124 12459.45 88.58 54787.22 88888.00 2014-05-04 21:03:06.750 124 12459.40 88.55 54787.22 88888.00 2014-05-04 21:03:06.875 124 12459.45 88.55 54787.25 88888.00 2014-05-04 21:03:07.000 124 12459.50 88.58 54787.22 88888.00 2014-05-04 21:03:07.125 124 12459.50 88.58 54787.25 88888.00 2014-05-04 21:03:07.250 124 12459.50 88.58 54787.25 88888.00 2014-05-04 21:03:07.375 124 12459.52 88.58 54787.25 88888.00 2014-05-04 21:03:07.500 124 12459.48 88.58 54787.25 88888.00 2014-05-04 21:03:07.625 124 12459.42 88.60 54787.25 88888.00 2014-05-04 21:03:07.750 124 12459.40 88.60 54787.25 88888.00 2014-05-04 21:03:07.875 124 12459.38 88.55 54787.25 88888.00 2014-05-04 21:03:08.000 124 12459.38 88.55 54787.25 88888.00 2014-05-04 21:03:08.125 124 12459.42 88.58 54787.25 88888.00 2014-05-04 21:03:08.250 124 12459.42 88.53 54787.28 88888.00 2014-05-04 21:03:08.375 124 12459.42 88.50 54787.28 88888.00 2014-05-04 21:03:08.500 124 12459.40 88.50 54787.28 88888.00 2014-05-04 21:03:08.625 124 12459.45 88.55 54787.28 88888.00 2014-05-04 21:03:08.750 124 12459.52 88.53 54787.28 88888.00 2014-05-04 21:03:08.875 124 12459.52 88.53 54787.30 88888.00 2014-05-04 21:03:09.000 124 12459.50 88.53 54787.25 88888.00 2014-05-04 21:03:09.125 124 12459.45 88.53 54787.28 88888.00 2014-05-04 21:03:09.250 124 12459.42 88.53 54787.30 88888.00 2014-05-04 21:03:09.375 124 12459.45 88.53 54787.30 88888.00 2014-05-04 21:03:09.500 124 12459.42 88.55 54787.28 88888.00 2014-05-04 21:03:09.625 124 12459.38 88.55 54787.30 88888.00 2014-05-04 21:03:09.750 124 12459.42 88.53 54787.28 88888.00 2014-05-04 21:03:09.875 124 12459.45 88.50 54787.28 88888.00 2014-05-04 21:03:10.000 124 12459.42 88.53 54787.28 88888.00 2014-05-04 21:03:10.125 124 12459.35 88.55 54787.28 88888.00 2014-05-04 21:03:10.250 124 12459.33 88.45 54787.28 88888.00 2014-05-04 21:03:10.375 124 12459.38 88.45 54787.28 88888.00 2014-05-04 21:03:10.500 124 12459.40 88.45 54787.28 88888.00 2014-05-04 21:03:10.625 124 12459.45 88.42 54787.28 88888.00 2014-05-04 21:03:10.750 124 12459.50 88.45 54787.30 88888.00 2014-05-04 21:03:10.875 124 12459.52 88.45 54787.30 88888.00 2014-05-04 21:03:11.000 124 12459.45 88.42 54787.30 88888.00 2014-05-04 21:03:11.125 124 12459.40 88.40 54787.30 88888.00 2014-05-04 21:03:11.250 124 12459.42 88.42 54787.28 88888.00 2014-05-04 21:03:11.375 124 12459.48 88.42 54787.25 88888.00 2014-05-04 21:03:11.500 124 12459.45 88.40 54787.28 88888.00 2014-05-04 21:03:11.625 124 12459.40 88.38 54787.30 88888.00 2014-05-04 21:03:11.750 124 12459.40 88.38 54787.30 88888.00 2014-05-04 21:03:11.875 124 12459.40 88.40 54787.30 88888.00 2014-05-04 21:03:12.000 124 12459.40 88.38 54787.30 88888.00 2014-05-04 21:03:12.125 124 12459.40 88.38 54787.30 88888.00 2014-05-04 21:03:12.250 124 12459.45 88.40 54787.32 88888.00 2014-05-04 21:03:12.375 124 12459.48 88.38 54787.32 88888.00 2014-05-04 21:03:12.500 124 12459.52 88.35 54787.32 88888.00 2014-05-04 21:03:12.625 124 12459.52 88.33 54787.35 88888.00 2014-05-04 21:03:12.750 124 12459.50 88.38 54787.32 88888.00 2014-05-04 21:03:12.875 124 12459.48 88.35 54787.32 88888.00 2014-05-04 21:03:13.000 124 12459.48 88.33 54787.32 88888.00 2014-05-04 21:03:13.125 124 12459.48 88.30 54787.32 88888.00 2014-05-04 21:03:13.250 124 12459.42 88.28 54787.32 88888.00 2014-05-04 21:03:13.375 124 12459.42 88.28 54787.32 88888.00 2014-05-04 21:03:13.500 124 12459.45 88.25 54787.32 88888.00 2014-05-04 21:03:13.625 124 12459.55 88.25 54787.32 88888.00 2014-05-04 21:03:13.750 124 12459.52 88.25 54787.28 88888.00 2014-05-04 21:03:13.875 124 12459.52 88.25 54787.25 88888.00 2014-05-04 21:03:14.000 124 12459.50 88.28 54787.25 88888.00 2014-05-04 21:03:14.125 124 12459.48 88.28 54787.25 88888.00 2014-05-04 21:03:14.250 124 12459.50 88.22 54787.28 88888.00 2014-05-04 21:03:14.375 124 12459.50 88.22 54787.28 88888.00 2014-05-04 21:03:14.500 124 12459.48 88.20 54787.30 88888.00 2014-05-04 21:03:14.625 124 12459.48 88.25 54787.30 88888.00 2014-05-04 21:03:14.750 124 12459.52 88.25 54787.28 88888.00 2014-05-04 21:03:14.875 124 12459.58 88.25 54787.28 88888.00 2014-05-04 21:03:15.000 124 12459.62 88.22 54787.22 88888.00 2014-05-04 21:03:15.125 124 12459.62 88.22 54787.25 88888.00 2014-05-04 21:03:15.250 124 12459.60 88.17 54787.25 88888.00 2014-05-04 21:03:15.375 124 12459.58 88.17 54787.22 88888.00 2014-05-04 21:03:15.500 124 12459.55 88.15 54787.18 88888.00 2014-05-04 21:03:15.625 124 12459.55 88.15 54787.20 88888.00 2014-05-04 21:03:15.750 124 12459.60 88.12 54787.20 88888.00 2014-05-04 21:03:15.875 124 12459.62 88.17 54787.18 88888.00 2014-05-04 21:03:16.000 124 12459.62 88.12 54787.15 88888.00 2014-05-04 21:03:16.125 124 12459.65 88.15 54787.15 88888.00 2014-05-04 21:03:16.250 124 12459.70 88.15 54787.18 88888.00 2014-05-04 21:03:16.375 124 12459.75 88.12 54787.18 88888.00 2014-05-04 21:03:16.500 124 12459.75 88.12 54787.18 88888.00 2014-05-04 21:03:16.625 124 12459.70 88.12 54787.18 88888.00 2014-05-04 21:03:16.750 124 12459.65 88.10 54787.18 88888.00 2014-05-04 21:03:16.875 124 12459.67 88.12 54787.18 88888.00 2014-05-04 21:03:17.000 124 12459.70 88.12 54787.18 88888.00 2014-05-04 21:03:17.125 124 12459.70 88.15 54787.20 88888.00 2014-05-04 21:03:17.250 124 12459.67 88.12 54787.20 88888.00 2014-05-04 21:03:17.375 124 12459.70 88.15 54787.18 88888.00 2014-05-04 21:03:17.500 124 12459.73 88.10 54787.15 88888.00 2014-05-04 21:03:17.625 124 12459.75 88.10 54787.18 88888.00 2014-05-04 21:03:17.750 124 12459.80 88.08 54787.18 88888.00 2014-05-04 21:03:17.875 124 12459.75 88.05 54787.18 88888.00 2014-05-04 21:03:18.000 124 12459.73 88.08 54787.22 88888.00 2014-05-04 21:03:18.125 124 12459.77 88.08 54787.20 88888.00 2014-05-04 21:03:18.250 124 12459.75 88.08 54787.22 88888.00 2014-05-04 21:03:18.375 124 12459.80 88.08 54787.22 88888.00 2014-05-04 21:03:18.500 124 12459.85 88.10 54787.22 88888.00 2014-05-04 21:03:18.625 124 12459.90 88.10 54787.22 88888.00 2014-05-04 21:03:18.750 124 12459.90 88.10 54787.22 88888.00 2014-05-04 21:03:18.875 124 12459.88 88.10 54787.25 88888.00 2014-05-04 21:03:19.000 124 12459.92 88.08 54787.25 88888.00 2014-05-04 21:03:19.125 124 12459.95 88.10 54787.28 88888.00 2014-05-04 21:03:19.250 124 12459.92 88.10 54787.28 88888.00 2014-05-04 21:03:19.375 124 12459.95 88.10 54787.30 88888.00 2014-05-04 21:03:19.500 124 12459.95 88.10 54787.30 88888.00 2014-05-04 21:03:19.625 124 12459.95 88.08 54787.30 88888.00 2014-05-04 21:03:19.750 124 12459.95 88.08 54787.30 88888.00 2014-05-04 21:03:19.875 124 12459.98 88.08 54787.30 88888.00 2014-05-04 21:03:20.000 124 12459.98 88.12 54787.32 88888.00 2014-05-04 21:03:20.125 124 12460.00 88.12 54787.35 88888.00 2014-05-04 21:03:20.250 124 12459.92 88.08 54787.35 88888.00 2014-05-04 21:03:20.375 124 12460.00 88.10 54787.35 88888.00 2014-05-04 21:03:20.500 124 12460.02 88.10 54787.35 88888.00 2014-05-04 21:03:20.625 124 12460.00 88.12 54787.35 88888.00 2014-05-04 21:03:20.750 124 12460.00 88.12 54787.35 88888.00 2014-05-04 21:03:20.875 124 12459.98 88.10 54787.35 88888.00 2014-05-04 21:03:21.000 124 12459.98 88.12 54787.38 88888.00 2014-05-04 21:03:21.125 124 12459.98 88.12 54787.35 88888.00 2014-05-04 21:03:21.250 124 12459.98 88.15 54787.35 88888.00 2014-05-04 21:03:21.375 124 12459.98 88.12 54787.35 88888.00 2014-05-04 21:03:21.500 124 12459.98 88.10 54787.35 88888.00 2014-05-04 21:03:21.625 124 12459.95 88.15 54787.35 88888.00 2014-05-04 21:03:21.750 124 12459.98 88.20 54787.35 88888.00 2014-05-04 21:03:21.875 124 12460.00 88.17 54787.38 88888.00 2014-05-04 21:03:22.000 124 12460.02 88.17 54787.38 88888.00 2014-05-04 21:03:22.125 124 12460.00 88.20 54787.38 88888.00 2014-05-04 21:03:22.250 124 12460.00 88.25 54787.40 88888.00 2014-05-04 21:03:22.375 124 12460.02 88.25 54787.40 88888.00 2014-05-04 21:03:22.500 124 12459.98 88.22 54787.40 88888.00 2014-05-04 21:03:22.625 124 12459.98 88.25 54787.40 88888.00 2014-05-04 21:03:22.750 124 12459.95 88.25 54787.38 88888.00 2014-05-04 21:03:22.875 124 12459.98 88.22 54787.38 88888.00 2014-05-04 21:03:23.000 124 12459.92 88.20 54787.38 88888.00 2014-05-04 21:03:23.125 124 12459.92 88.22 54787.38 88888.00 2014-05-04 21:03:23.250 124 12459.92 88.25 54787.40 88888.00 2014-05-04 21:03:23.375 124 12459.98 88.28 54787.43 88888.00 2014-05-04 21:03:23.500 124 12459.92 88.25 54787.40 88888.00 2014-05-04 21:03:23.625 124 12459.92 88.28 54787.40 88888.00 2014-05-04 21:03:23.750 124 12459.98 88.28 54787.40 88888.00 2014-05-04 21:03:23.875 124 12460.02 88.25 54787.43 88888.00 2014-05-04 21:03:24.000 124 12459.98 88.22 54787.38 88888.00 2014-05-04 21:03:24.125 124 12459.98 88.28 54787.40 88888.00 2014-05-04 21:03:24.250 124 12459.95 88.25 54787.43 88888.00 2014-05-04 21:03:24.375 124 12459.92 88.28 54787.38 88888.00 2014-05-04 21:03:24.500 124 12459.98 88.28 54787.35 88888.00 2014-05-04 21:03:24.625 124 12460.00 88.30 54787.35 88888.00 2014-05-04 21:03:24.750 124 12459.95 88.25 54787.35 88888.00 2014-05-04 21:03:24.875 124 12459.92 88.30 54787.38 88888.00 2014-05-04 21:03:25.000 124 12459.98 88.33 54787.35 88888.00 2014-05-04 21:03:25.125 124 12459.98 88.35 54787.38 88888.00 2014-05-04 21:03:25.250 124 12459.90 88.35 54787.38 88888.00 2014-05-04 21:03:25.375 124 12459.95 88.33 54787.35 88888.00 2014-05-04 21:03:25.500 124 12459.95 88.35 54787.35 88888.00 2014-05-04 21:03:25.625 124 12459.92 88.35 54787.35 88888.00 2014-05-04 21:03:25.750 124 12459.98 88.35 54787.38 88888.00 2014-05-04 21:03:25.875 124 12460.00 88.40 54787.38 88888.00 2014-05-04 21:03:26.000 124 12460.00 88.38 54787.38 88888.00 2014-05-04 21:03:26.125 124 12459.95 88.30 54787.38 88888.00 2014-05-04 21:03:26.250 124 12459.92 88.28 54787.35 88888.00 2014-05-04 21:03:26.375 124 12460.00 88.33 54787.40 88888.00 2014-05-04 21:03:26.500 124 12460.00 88.40 54787.40 88888.00 2014-05-04 21:03:26.625 124 12460.00 88.45 54787.38 88888.00 2014-05-04 21:03:26.750 124 12460.02 88.40 54787.38 88888.00 2014-05-04 21:03:26.875 124 12460.05 88.40 54787.38 88888.00 2014-05-04 21:03:27.000 124 12460.12 88.42 54787.35 88888.00 2014-05-04 21:03:27.125 124 12460.10 88.38 54787.35 88888.00 2014-05-04 21:03:27.250 124 12460.08 88.35 54787.35 88888.00 2014-05-04 21:03:27.375 124 12460.05 88.35 54787.35 88888.00 2014-05-04 21:03:27.500 124 12460.02 88.38 54787.35 88888.00 2014-05-04 21:03:27.625 124 12459.98 88.40 54787.35 88888.00 2014-05-04 21:03:27.750 124 12459.95 88.38 54787.35 88888.00 2014-05-04 21:03:27.875 124 12460.05 88.38 54787.38 88888.00 2014-05-04 21:03:28.000 124 12460.02 88.35 54787.38 88888.00 2014-05-04 21:03:28.125 124 12459.95 88.38 54787.40 88888.00 2014-05-04 21:03:28.250 124 12460.02 88.38 54787.38 88888.00 2014-05-04 21:03:28.375 124 12460.12 88.42 54787.35 88888.00 2014-05-04 21:03:28.500 124 12460.17 88.42 54787.35 88888.00 2014-05-04 21:03:28.625 124 12460.10 88.38 54787.38 88888.00 2014-05-04 21:03:28.750 124 12460.10 88.35 54787.38 88888.00 2014-05-04 21:03:28.875 124 12460.08 88.38 54787.35 88888.00 2014-05-04 21:03:29.000 124 12460.15 88.35 54787.35 88888.00 2014-05-04 21:03:29.125 124 12460.25 88.38 54787.32 88888.00 2014-05-04 21:03:29.250 124 12460.27 88.40 54787.35 88888.00 2014-05-04 21:03:29.375 124 12460.27 88.42 54787.35 88888.00 2014-05-04 21:03:29.500 124 12460.27 88.40 54787.38 88888.00 2014-05-04 21:03:29.625 124 12460.25 88.40 54787.38 88888.00 2014-05-04 21:03:29.750 124 12460.15 88.38 54787.38 88888.00 2014-05-04 21:03:29.875 124 12460.12 88.35 54787.35 88888.00 2014-05-04 21:03:30.000 124 12460.15 88.38 54787.35 88888.00 2014-05-04 21:03:30.125 124 12460.17 88.40 54787.38 88888.00 2014-05-04 21:03:30.250 124 12460.12 88.35 54787.38 88888.00 2014-05-04 21:03:30.375 124 12460.12 88.38 54787.35 88888.00 2014-05-04 21:03:30.500 124 12460.15 88.40 54787.35 88888.00 2014-05-04 21:03:30.625 124 12460.20 88.40 54787.38 88888.00 2014-05-04 21:03:30.750 124 12460.25 88.40 54787.38 88888.00 2014-05-04 21:03:30.875 124 12460.27 88.40 54787.38 88888.00 2014-05-04 21:03:31.000 124 12460.25 88.38 54787.35 88888.00 2014-05-04 21:03:31.125 124 12460.23 88.35 54787.38 88888.00 2014-05-04 21:03:31.250 124 12460.25 88.35 54787.38 88888.00 2014-05-04 21:03:31.375 124 12460.30 88.38 54787.38 88888.00 2014-05-04 21:03:31.500 124 12460.30 88.38 54787.40 88888.00 2014-05-04 21:03:31.625 124 12460.17 88.40 54787.40 88888.00 2014-05-04 21:03:31.750 124 12460.15 88.38 54787.38 88888.00 2014-05-04 21:03:31.875 124 12460.15 88.35 54787.38 88888.00 2014-05-04 21:03:32.000 124 12460.17 88.35 54787.38 88888.00 2014-05-04 21:03:32.125 124 12460.23 88.35 54787.38 88888.00 2014-05-04 21:03:32.250 124 12460.27 88.35 54787.40 88888.00 2014-05-04 21:03:32.375 124 12460.33 88.38 54787.40 88888.00 2014-05-04 21:03:32.500 124 12460.30 88.33 54787.40 88888.00 2014-05-04 21:03:32.625 124 12460.35 88.33 54787.38 88888.00 2014-05-04 21:03:32.750 124 12460.35 88.30 54787.38 88888.00 2014-05-04 21:03:32.875 124 12460.33 88.30 54787.38 88888.00 2014-05-04 21:03:33.000 124 12460.45 88.33 54787.38 88888.00 2014-05-04 21:03:33.125 124 12460.48 88.30 54787.38 88888.00 2014-05-04 21:03:33.250 124 12460.40 88.30 54787.38 88888.00 2014-05-04 21:03:33.375 124 12460.38 88.28 54787.38 88888.00 2014-05-04 21:03:33.500 124 12460.35 88.28 54787.40 88888.00 2014-05-04 21:03:33.625 124 12460.38 88.28 54787.38 88888.00 2014-05-04 21:03:33.750 124 12460.40 88.25 54787.32 88888.00 2014-05-04 21:03:33.875 124 12460.40 88.22 54787.32 88888.00 2014-05-04 21:03:34.000 124 12460.42 88.25 54787.32 88888.00 2014-05-04 21:03:34.125 124 12460.40 88.28 54787.32 88888.00 2014-05-04 21:03:34.250 124 12460.35 88.28 54787.32 88888.00 2014-05-04 21:03:34.375 124 12460.35 88.28 54787.32 88888.00 2014-05-04 21:03:34.500 124 12460.33 88.30 54787.35 88888.00 2014-05-04 21:03:34.625 124 12460.40 88.30 54787.40 88888.00 2014-05-04 21:03:34.750 124 12460.42 88.30 54787.40 88888.00 2014-05-04 21:03:34.875 124 12460.38 88.33 54787.38 88888.00 2014-05-04 21:03:35.000 124 12460.35 88.30 54787.32 88888.00 2014-05-04 21:03:35.125 124 12460.42 88.28 54787.35 88888.00 2014-05-04 21:03:35.250 124 12460.45 88.28 54787.40 88888.00 2014-05-04 21:03:35.375 124 12460.42 88.30 54787.35 88888.00 2014-05-04 21:03:35.500 124 12460.45 88.33 54787.32 88888.00 2014-05-04 21:03:35.625 124 12460.48 88.30 54787.35 88888.00 2014-05-04 21:03:35.750 124 12460.52 88.28 54787.32 88888.00 2014-05-04 21:03:35.875 124 12460.48 88.28 54787.35 88888.00 2014-05-04 21:03:36.000 124 12460.42 88.28 54787.38 88888.00 2014-05-04 21:03:36.125 124 12460.38 88.25 54787.38 88888.00 2014-05-04 21:03:36.250 124 12460.35 88.25 54787.38 88888.00 2014-05-04 21:03:36.375 124 12460.38 88.30 54787.40 88888.00 2014-05-04 21:03:36.500 124 12460.45 88.33 54787.43 88888.00 2014-05-04 21:03:36.625 124 12460.50 88.33 54787.43 88888.00 2014-05-04 21:03:36.750 124 12460.52 88.30 54787.43 88888.00 2014-05-04 21:03:36.875 124 12460.52 88.30 54787.43 88888.00 2014-05-04 21:03:37.000 124 12460.55 88.30 54787.40 88888.00 2014-05-04 21:03:37.125 124 12460.58 88.30 54787.38 88888.00 2014-05-04 21:03:37.250 124 12460.55 88.28 54787.43 88888.00 2014-05-04 21:03:37.375 124 12460.60 88.25 54787.38 88888.00 2014-05-04 21:03:37.500 124 12460.62 88.28 54787.38 88888.00 2014-05-04 21:03:37.625 124 12460.60 88.35 54787.40 88888.00 2014-05-04 21:03:37.750 124 12460.58 88.38 54787.40 88888.00 2014-05-04 21:03:37.875 124 12460.55 88.35 54787.38 88888.00 2014-05-04 21:03:38.000 124 12460.58 88.38 54787.32 88888.00 2014-05-04 21:03:38.125 124 12460.58 88.38 54787.32 88888.00 2014-05-04 21:03:38.250 124 12460.58 88.40 54787.30 88888.00 2014-05-04 21:03:38.375 124 12460.65 88.35 54787.30 88888.00 2014-05-04 21:03:38.500 124 12460.65 88.35 54787.32 88888.00 2014-05-04 21:03:38.625 124 12460.67 88.40 54787.32 88888.00 2014-05-04 21:03:38.750 124 12460.55 88.40 54787.32 88888.00 2014-05-04 21:03:38.875 124 12460.52 88.40 54787.32 88888.00 2014-05-04 21:03:39.000 124 12460.62 88.40 54787.32 88888.00 2014-05-04 21:03:39.125 124 12460.67 88.42 54787.32 88888.00 2014-05-04 21:03:39.250 124 12460.58 88.40 54787.32 88888.00 2014-05-04 21:03:39.375 124 12460.55 88.47 54787.30 88888.00 2014-05-04 21:03:39.500 124 12460.58 88.45 54787.30 88888.00 2014-05-04 21:03:39.625 124 12460.65 88.42 54787.30 88888.00 2014-05-04 21:03:39.750 124 12460.60 88.42 54787.30 88888.00 2014-05-04 21:03:39.875 124 12460.65 88.45 54787.28 88888.00 2014-05-04 21:03:40.000 124 12460.73 88.45 54787.28 88888.00 2014-05-04 21:03:40.125 124 12460.80 88.47 54787.25 88888.00 2014-05-04 21:03:40.250 124 12460.75 88.45 54787.25 88888.00 2014-05-04 21:03:40.375 124 12460.70 88.50 54787.22 88888.00 2014-05-04 21:03:40.500 124 12460.67 88.50 54787.22 88888.00 2014-05-04 21:03:40.625 124 12460.70 88.55 54787.25 88888.00 2014-05-04 21:03:40.750 124 12460.73 88.58 54787.25 88888.00 2014-05-04 21:03:40.875 124 12460.77 88.55 54787.25 88888.00 2014-05-04 21:03:41.000 124 12460.77 88.58 54787.25 88888.00 2014-05-04 21:03:41.125 124 12460.75 88.58 54787.25 88888.00 2014-05-04 21:03:41.250 124 12460.77 88.55 54787.25 88888.00 2014-05-04 21:03:41.375 124 12460.88 88.60 54787.22 88888.00 2014-05-04 21:03:41.500 124 12460.90 88.62 54787.22 88888.00 2014-05-04 21:03:41.625 124 12460.90 88.60 54787.22 88888.00 2014-05-04 21:03:41.750 124 12460.85 88.62 54787.22 88888.00 2014-05-04 21:03:41.875 124 12460.88 88.65 54787.22 88888.00 2014-05-04 21:03:42.000 124 12460.95 88.65 54787.22 88888.00 2014-05-04 21:03:42.125 124 12460.95 88.67 54787.28 88888.00 2014-05-04 21:03:42.250 124 12460.92 88.70 54787.28 88888.00 2014-05-04 21:03:42.375 124 12460.98 88.72 54787.30 88888.00 2014-05-04 21:03:42.500 124 12460.92 88.72 54787.28 88888.00 2014-05-04 21:03:42.625 124 12460.92 88.70 54787.25 88888.00 2014-05-04 21:03:42.750 124 12460.90 88.72 54787.25 88888.00 2014-05-04 21:03:42.875 124 12460.88 88.70 54787.28 88888.00 2014-05-04 21:03:43.000 124 12460.88 88.70 54787.30 88888.00 2014-05-04 21:03:43.125 124 12460.90 88.72 54787.30 88888.00 2014-05-04 21:03:43.250 124 12460.90 88.72 54787.28 88888.00 2014-05-04 21:03:43.375 124 12460.92 88.75 54787.28 88888.00 2014-05-04 21:03:43.500 124 12460.92 88.78 54787.32 88888.00 2014-05-04 21:03:43.625 124 12460.90 88.78 54787.35 88888.00 2014-05-04 21:03:43.750 124 12460.95 88.78 54787.35 88888.00 2014-05-04 21:03:43.875 124 12460.95 88.80 54787.40 88888.00 2014-05-04 21:03:44.000 124 12461.00 88.80 54787.40 88888.00 2014-05-04 21:03:44.125 124 12461.05 88.83 54787.40 88888.00 2014-05-04 21:03:44.250 124 12461.05 88.83 54787.38 88888.00 2014-05-04 21:03:44.375 124 12461.15 88.83 54787.38 88888.00 2014-05-04 21:03:44.500 124 12461.17 88.85 54787.40 88888.00 2014-05-04 21:03:44.625 124 12461.15 88.88 54787.43 88888.00 2014-05-04 21:03:44.750 124 12461.12 88.88 54787.40 88888.00 2014-05-04 21:03:44.875 124 12461.10 88.88 54787.38 88888.00 2014-05-04 21:03:45.000 124 12461.17 88.95 54787.38 88888.00 2014-05-04 21:03:45.125 124 12461.12 88.95 54787.38 88888.00 2014-05-04 21:03:45.250 124 12461.08 88.95 54787.40 88888.00 2014-05-04 21:03:45.375 124 12461.08 88.97 54787.38 88888.00 2014-05-04 21:03:45.500 124 12461.15 88.95 54787.35 88888.00 2014-05-04 21:03:45.625 124 12461.17 88.97 54787.38 88888.00 2014-05-04 21:03:45.750 124 12461.23 89.03 54787.38 88888.00 2014-05-04 21:03:45.875 124 12461.20 89.00 54787.38 88888.00 2014-05-04 21:03:46.000 124 12461.17 89.00 54787.38 88888.00 2014-05-04 21:03:46.125 124 12461.20 89.03 54787.40 88888.00 2014-05-04 21:03:46.250 124 12461.23 89.05 54787.38 88888.00 2014-05-04 21:03:46.375 124 12461.25 89.05 54787.40 88888.00 2014-05-04 21:03:46.500 124 12461.30 89.05 54787.40 88888.00 2014-05-04 21:03:46.625 124 12461.30 89.05 54787.40 88888.00 2014-05-04 21:03:46.750 124 12461.27 89.08 54787.38 88888.00 2014-05-04 21:03:46.875 124 12461.30 89.08 54787.38 88888.00 2014-05-04 21:03:47.000 124 12461.27 89.08 54787.38 88888.00 2014-05-04 21:03:47.125 124 12461.30 89.08 54787.40 88888.00 2014-05-04 21:03:47.250 124 12461.30 89.10 54787.40 88888.00 2014-05-04 21:03:47.375 124 12461.27 89.12 54787.40 88888.00 2014-05-04 21:03:47.500 124 12461.25 89.08 54787.40 88888.00 2014-05-04 21:03:47.625 124 12461.27 89.10 54787.40 88888.00 2014-05-04 21:03:47.750 124 12461.33 89.15 54787.40 88888.00 2014-05-04 21:03:47.875 124 12461.33 89.12 54787.40 88888.00 2014-05-04 21:03:48.000 124 12461.30 89.12 54787.40 88888.00 2014-05-04 21:03:48.125 124 12461.27 89.15 54787.43 88888.00 2014-05-04 21:03:48.250 124 12461.25 89.20 54787.45 88888.00 2014-05-04 21:03:48.375 124 12461.27 89.20 54787.45 88888.00 2014-05-04 21:03:48.500 124 12461.27 89.20 54787.43 88888.00 2014-05-04 21:03:48.625 124 12461.38 89.17 54787.43 88888.00 2014-05-04 21:03:48.750 124 12461.30 89.20 54787.40 88888.00 2014-05-04 21:03:48.875 124 12461.25 89.20 54787.40 88888.00 2014-05-04 21:03:49.000 124 12461.27 89.20 54787.40 88888.00 2014-05-04 21:03:49.125 124 12461.27 89.25 54787.40 88888.00 2014-05-04 21:03:49.250 124 12461.30 89.22 54787.40 88888.00 2014-05-04 21:03:49.375 124 12461.38 89.22 54787.38 88888.00 2014-05-04 21:03:49.500 124 12461.40 89.25 54787.38 88888.00 2014-05-04 21:03:49.625 124 12461.38 89.22 54787.40 88888.00 2014-05-04 21:03:49.750 124 12461.40 89.25 54787.38 88888.00 2014-05-04 21:03:49.875 124 12461.40 89.25 54787.38 88888.00 2014-05-04 21:03:50.000 124 12461.45 89.25 54787.38 88888.00 2014-05-04 21:03:50.125 124 12461.42 89.22 54787.38 88888.00 2014-05-04 21:03:50.250 124 12461.40 89.22 54787.38 88888.00 2014-05-04 21:03:50.375 124 12461.42 89.25 54787.38 88888.00 2014-05-04 21:03:50.500 124 12461.40 89.28 54787.40 88888.00 2014-05-04 21:03:50.625 124 12461.40 89.30 54787.40 88888.00 2014-05-04 21:03:50.750 124 12461.45 89.30 54787.40 88888.00 2014-05-04 21:03:50.875 124 12461.50 89.28 54787.40 88888.00 2014-05-04 21:03:51.000 124 12461.52 89.30 54787.40 88888.00 2014-05-04 21:03:51.125 124 12461.55 89.28 54787.43 88888.00 2014-05-04 21:03:51.250 124 12461.52 89.28 54787.40 88888.00 2014-05-04 21:03:51.375 124 12461.55 89.30 54787.43 88888.00 2014-05-04 21:03:51.500 124 12461.55 89.33 54787.40 88888.00 2014-05-04 21:03:51.625 124 12461.55 89.33 54787.40 88888.00 2014-05-04 21:03:51.750 124 12461.52 89.35 54787.43 88888.00 2014-05-04 21:03:51.875 124 12461.52 89.33 54787.43 88888.00 2014-05-04 21:03:52.000 124 12461.48 89.33 54787.38 88888.00 2014-05-04 21:03:52.125 124 12461.42 89.33 54787.38 88888.00 2014-05-04 21:03:52.250 124 12461.42 89.33 54787.38 88888.00 2014-05-04 21:03:52.375 124 12461.42 89.33 54787.38 88888.00 2014-05-04 21:03:52.500 124 12461.42 89.33 54787.40 88888.00 2014-05-04 21:03:52.625 124 12461.50 89.30 54787.43 88888.00 2014-05-04 21:03:52.750 124 12461.52 89.30 54787.40 88888.00 2014-05-04 21:03:52.875 124 12461.55 89.30 54787.43 88888.00 2014-05-04 21:03:53.000 124 12461.60 89.28 54787.40 88888.00 2014-05-04 21:03:53.125 124 12461.58 89.35 54787.45 88888.00 2014-05-04 21:03:53.250 124 12461.52 89.35 54787.43 88888.00 2014-05-04 21:03:53.375 124 12461.55 89.35 54787.43 88888.00 2014-05-04 21:03:53.500 124 12461.52 89.28 54787.40 88888.00 2014-05-04 21:03:53.625 124 12461.55 89.33 54787.43 88888.00 2014-05-04 21:03:53.750 124 12461.58 89.33 54787.43 88888.00 2014-05-04 21:03:53.875 124 12461.60 89.35 54787.43 88888.00 2014-05-04 21:03:54.000 124 12461.60 89.33 54787.43 88888.00 2014-05-04 21:03:54.125 124 12461.60 89.30 54787.43 88888.00 2014-05-04 21:03:54.250 124 12461.50 89.28 54787.43 88888.00 2014-05-04 21:03:54.375 124 12461.52 89.30 54787.45 88888.00 2014-05-04 21:03:54.500 124 12461.48 89.35 54787.45 88888.00 2014-05-04 21:03:54.625 124 12461.50 89.35 54787.47 88888.00 2014-05-04 21:03:54.750 124 12461.52 89.35 54787.47 88888.00 2014-05-04 21:03:54.875 124 12461.52 89.33 54787.45 88888.00 2014-05-04 21:03:55.000 124 12461.52 89.33 54787.45 88888.00 2014-05-04 21:03:55.125 124 12461.48 89.33 54787.47 88888.00 2014-05-04 21:03:55.250 124 12461.40 89.30 54787.47 88888.00 2014-05-04 21:03:55.375 124 12461.42 89.28 54787.45 88888.00 2014-05-04 21:03:55.500 124 12461.45 89.30 54787.45 88888.00 2014-05-04 21:03:55.625 124 12461.45 89.28 54787.45 88888.00 2014-05-04 21:03:55.750 124 12461.42 89.28 54787.47 88888.00 2014-05-04 21:03:55.875 124 12461.45 89.25 54787.50 88888.00 2014-05-04 21:03:56.000 124 12461.48 89.22 54787.50 88888.00 2014-05-04 21:03:56.125 124 12461.42 89.22 54787.50 88888.00 2014-05-04 21:03:56.250 124 12461.40 89.25 54787.53 88888.00 2014-05-04 21:03:56.375 124 12461.38 89.28 54787.55 88888.00 2014-05-04 21:03:56.500 124 12461.40 89.28 54787.53 88888.00 2014-05-04 21:03:56.625 124 12461.38 89.33 54787.50 88888.00 2014-05-04 21:03:56.750 124 12461.42 89.30 54787.50 88888.00 2014-05-04 21:03:56.875 124 12461.45 89.28 54787.53 88888.00 2014-05-04 21:03:57.000 124 12461.40 89.28 54787.55 88888.00 2014-05-04 21:03:57.125 124 12461.38 89.28 54787.55 88888.00 2014-05-04 21:03:57.250 124 12461.38 89.25 54787.55 88888.00 2014-05-04 21:03:57.375 124 12461.35 89.28 54787.55 88888.00 2014-05-04 21:03:57.500 124 12461.33 89.30 54787.55 88888.00 2014-05-04 21:03:57.625 124 12461.33 89.28 54787.55 88888.00 2014-05-04 21:03:57.750 124 12461.33 89.22 54787.55 88888.00 2014-05-04 21:03:57.875 124 12461.33 89.22 54787.55 88888.00 2014-05-04 21:03:58.000 124 12461.38 89.20 54787.57 88888.00 2014-05-04 21:03:58.125 124 12461.27 89.25 54787.57 88888.00 2014-05-04 21:03:58.250 124 12461.17 89.28 54787.60 88888.00 2014-05-04 21:03:58.375 124 12461.17 89.28 54787.60 88888.00 2014-05-04 21:03:58.500 124 12461.15 89.28 54787.60 88888.00 2014-05-04 21:03:58.625 124 12461.15 89.25 54787.60 88888.00 2014-05-04 21:03:58.750 124 12461.17 89.25 54787.60 88888.00 2014-05-04 21:03:58.875 124 12461.20 89.22 54787.60 88888.00 2014-05-04 21:03:59.000 124 12461.10 89.22 54787.60 88888.00 2014-05-04 21:03:59.125 124 12461.05 89.22 54787.62 88888.00 2014-05-04 21:03:59.250 124 12461.10 89.22 54787.60 88888.00 2014-05-04 21:03:59.375 124 12461.10 89.28 54787.62 88888.00 2014-05-04 21:03:59.500 124 12461.08 89.28 54787.65 88888.00 2014-05-04 21:03:59.625 124 12461.08 89.28 54787.68 88888.00 2014-05-04 21:03:59.750 124 12461.00 89.22 54787.70 88888.00 2014-05-04 21:03:59.875 124 12460.98 89.20 54787.68 88888.00 2014-05-04 21:04:00.000 124 12460.95 89.25 54787.65 88888.00 2014-05-04 21:04:00.125 124 12460.98 89.25 54787.68 88888.00 2014-05-04 21:04:00.250 124 12461.02 89.25 54787.68 88888.00 2014-05-04 21:04:00.375 124 12461.02 89.25 54787.68 88888.00 2014-05-04 21:04:00.500 124 12461.05 89.25 54787.68 88888.00 2014-05-04 21:04:00.625 124 12461.02 89.25 54787.68 88888.00 2014-05-04 21:04:00.750 124 12460.98 89.25 54787.68 88888.00 2014-05-04 21:04:00.875 124 12460.92 89.22 54787.68 88888.00 2014-05-04 21:04:01.000 124 12460.95 89.25 54787.70 88888.00 2014-05-04 21:04:01.125 124 12460.95 89.28 54787.72 88888.00 2014-05-04 21:04:01.250 124 12460.95 89.28 54787.75 88888.00 2014-05-04 21:04:01.375 124 12460.92 89.25 54787.72 88888.00 2014-05-04 21:04:01.500 124 12460.92 89.22 54787.75 88888.00 2014-05-04 21:04:01.625 124 12460.90 89.22 54787.78 88888.00 2014-05-04 21:04:01.750 124 12460.90 89.20 54787.72 88888.00 2014-05-04 21:04:01.875 124 12460.92 89.22 54787.68 88888.00 2014-05-04 21:04:02.000 124 12460.92 89.22 54787.62 88888.00 2014-05-04 21:04:02.125 124 12460.95 89.20 54787.62 88888.00 2014-05-04 21:04:02.250 124 12460.88 89.20 54787.62 88888.00 2014-05-04 21:04:02.375 124 12460.85 89.20 54787.62 88888.00 2014-05-04 21:04:02.500 124 12460.88 89.17 54787.62 88888.00 2014-05-04 21:04:02.625 124 12460.88 89.22 54787.62 88888.00 2014-05-04 21:04:02.750 124 12460.85 89.20 54787.65 88888.00 2014-05-04 21:04:02.875 124 12460.80 89.20 54787.62 88888.00 2014-05-04 21:04:03.000 124 12460.75 89.17 54787.62 88888.00 2014-05-04 21:04:03.125 124 12460.77 89.20 54787.62 88888.00 2014-05-04 21:04:03.250 124 12460.83 89.22 54787.65 88888.00 2014-05-04 21:04:03.375 124 12460.85 89.22 54787.65 88888.00 2014-05-04 21:04:03.500 124 12460.83 89.20 54787.62 88888.00 2014-05-04 21:04:03.625 124 12460.88 89.20 54787.60 88888.00 2014-05-04 21:04:03.750 124 12460.90 89.22 54787.62 88888.00 2014-05-04 21:04:03.875 124 12460.90 89.22 54787.60 88888.00 2014-05-04 21:04:04.000 124 12460.88 89.17 54787.57 88888.00 2014-05-04 21:04:04.125 124 12460.85 89.20 54787.60 88888.00 2014-05-04 21:04:04.250 124 12460.83 89.17 54787.60 88888.00 2014-05-04 21:04:04.375 124 12460.95 89.17 54787.57 88888.00 2014-05-04 21:04:04.500 124 12460.95 89.20 54787.57 88888.00 2014-05-04 21:04:04.625 124 12460.92 89.22 54787.57 88888.00 2014-05-04 21:04:04.750 124 12460.88 89.17 54787.57 88888.00 2014-05-04 21:04:04.875 124 12460.88 89.17 54787.57 88888.00 2014-05-04 21:04:05.000 124 12460.85 89.17 54787.57 88888.00 2014-05-04 21:04:05.125 124 12460.85 89.17 54787.60 88888.00 2014-05-04 21:04:05.250 124 12460.90 89.17 54787.62 88888.00 2014-05-04 21:04:05.375 124 12460.95 89.20 54787.62 88888.00 2014-05-04 21:04:05.500 124 12460.95 89.17 54787.62 88888.00 2014-05-04 21:04:05.625 124 12460.92 89.15 54787.62 88888.00 2014-05-04 21:04:05.750 124 12460.90 89.15 54787.62 88888.00 2014-05-04 21:04:05.875 124 12460.88 89.15 54787.62 88888.00 2014-05-04 21:04:06.000 124 12460.90 89.15 54787.65 88888.00 2014-05-04 21:04:06.125 124 12460.95 89.17 54787.68 88888.00 2014-05-04 21:04:06.250 124 12460.90 89.15 54787.68 88888.00 2014-05-04 21:04:06.375 124 12460.92 89.12 54787.68 88888.00 2014-05-04 21:04:06.500 124 12460.98 89.12 54787.68 88888.00 2014-05-04 21:04:06.625 124 12461.00 89.10 54787.70 88888.00 2014-05-04 21:04:06.750 124 12460.98 89.10 54787.70 88888.00 2014-05-04 21:04:06.875 124 12460.92 89.10 54787.70 88888.00 2014-05-04 21:04:07.000 124 12460.92 89.10 54787.72 88888.00 2014-05-04 21:04:07.125 124 12460.95 89.10 54787.70 88888.00 2014-05-04 21:04:07.250 124 12460.98 89.08 54787.72 88888.00 2014-05-04 21:04:07.375 124 12461.00 89.12 54787.72 88888.00 2014-05-04 21:04:07.500 124 12460.95 89.12 54787.80 88888.00 2014-05-04 21:04:07.625 124 12460.95 89.03 54787.75 88888.00 2014-05-04 21:04:07.750 124 12461.00 89.03 54787.72 88888.00 2014-05-04 21:04:07.875 124 12461.10 89.08 54787.80 88888.00 2014-05-04 21:04:08.000 124 12461.10 89.05 54787.78 88888.00 2014-05-04 21:04:08.125 124 12461.08 89.03 54787.78 88888.00 2014-05-04 21:04:08.250 124 12461.00 88.97 54787.80 88888.00 2014-05-04 21:04:08.375 124 12461.02 89.00 54787.80 88888.00 2014-05-04 21:04:08.500 124 12461.00 89.03 54787.80 88888.00 2014-05-04 21:04:08.625 124 12461.00 89.03 54787.80 88888.00 2014-05-04 21:04:08.750 124 12460.98 89.00 54787.82 88888.00 2014-05-04 21:04:08.875 124 12460.98 89.00 54787.85 88888.00 2014-05-04 21:04:09.000 124 12461.02 89.00 54787.82 88888.00 2014-05-04 21:04:09.125 124 12461.02 88.97 54787.82 88888.00 2014-05-04 21:04:09.250 124 12461.00 89.00 54787.82 88888.00 2014-05-04 21:04:09.375 124 12461.08 88.97 54787.82 88888.00 2014-05-04 21:04:09.500 124 12461.10 88.95 54787.82 88888.00 2014-05-04 21:04:09.625 124 12461.10 88.92 54787.80 88888.00 2014-05-04 21:04:09.750 124 12461.12 88.92 54787.80 88888.00 2014-05-04 21:04:09.875 124 12461.10 88.92 54787.82 88888.00 2014-05-04 21:04:10.000 124 12461.12 88.95 54787.85 88888.00 2014-05-04 21:04:10.125 124 12461.20 88.97 54787.88 88888.00 2014-05-04 21:04:10.250 124 12461.15 88.95 54787.82 88888.00 2014-05-04 21:04:10.375 124 12461.17 88.95 54787.78 88888.00 2014-05-04 21:04:10.500 124 12461.20 88.95 54787.80 88888.00 2014-05-04 21:04:10.625 124 12461.25 88.97 54787.82 88888.00 2014-05-04 21:04:10.750 124 12461.30 88.95 54787.80 88888.00 2014-05-04 21:04:10.875 124 12461.30 88.90 54787.82 88888.00 2014-05-04 21:04:11.000 124 12461.23 88.90 54787.82 88888.00 2014-05-04 21:04:11.125 124 12461.25 88.95 54787.82 88888.00 2014-05-04 21:04:11.250 124 12461.25 88.92 54787.80 88888.00 2014-05-04 21:04:11.375 124 12461.35 88.92 54787.80 88888.00 2014-05-04 21:04:11.500 124 12461.38 88.95 54787.80 88888.00 2014-05-04 21:04:11.625 124 12461.38 88.92 54787.85 88888.00 2014-05-04 21:04:11.750 124 12461.38 88.90 54787.82 88888.00 2014-05-04 21:04:11.875 124 12461.42 88.88 54787.82 88888.00 2014-05-04 21:04:12.000 124 12461.45 88.90 54787.82 88888.00 2014-05-04 21:04:12.125 124 12461.50 88.88 54787.78 88888.00 2014-05-04 21:04:12.250 124 12461.48 88.80 54787.78 88888.00 2014-05-04 21:04:12.375 124 12461.45 88.80 54787.80 88888.00 2014-05-04 21:04:12.500 124 12461.45 88.83 54787.82 88888.00 2014-05-04 21:04:12.625 124 12461.50 88.83 54787.80 88888.00 2014-05-04 21:04:12.750 124 12461.48 88.85 54787.82 88888.00 2014-05-04 21:04:12.875 124 12461.50 88.88 54787.80 88888.00 2014-05-04 21:04:13.000 124 12461.50 88.88 54787.80 88888.00 2014-05-04 21:04:13.125 124 12461.45 88.85 54787.82 88888.00 2014-05-04 21:04:13.250 124 12461.48 88.88 54787.82 88888.00 2014-05-04 21:04:13.375 124 12461.55 88.90 54787.80 88888.00 2014-05-04 21:04:13.500 124 12461.62 88.90 54787.80 88888.00 2014-05-04 21:04:13.625 124 12461.60 88.88 54787.80 88888.00 2014-05-04 21:04:13.750 124 12461.62 88.88 54787.80 88888.00 2014-05-04 21:04:13.875 124 12461.62 88.88 54787.80 88888.00 2014-05-04 21:04:14.000 124 12461.52 88.88 54787.80 88888.00 2014-05-04 21:04:14.125 124 12461.50 88.90 54787.82 88888.00 2014-05-04 21:04:14.250 124 12461.48 88.88 54787.82 88888.00 2014-05-04 21:04:14.375 124 12461.50 88.85 54787.80 88888.00 2014-05-04 21:04:14.500 124 12461.50 88.88 54787.80 88888.00 2014-05-04 21:04:14.625 124 12461.58 88.90 54787.82 88888.00 2014-05-04 21:04:14.750 124 12461.60 88.88 54787.80 88888.00 2014-05-04 21:04:14.875 124 12461.62 88.88 54787.80 88888.00 2014-05-04 21:04:15.000 124 12461.65 88.90 54787.80 88888.00 2014-05-04 21:04:15.125 124 12461.65 88.92 54787.80 88888.00 2014-05-04 21:04:15.250 124 12461.60 88.88 54787.82 88888.00 2014-05-04 21:04:15.375 124 12461.62 88.90 54787.80 88888.00 2014-05-04 21:04:15.500 124 12461.65 88.90 54787.80 88888.00 2014-05-04 21:04:15.625 124 12461.60 88.90 54787.82 88888.00 2014-05-04 21:04:15.750 124 12461.58 88.90 54787.82 88888.00 2014-05-04 21:04:15.875 124 12461.67 88.88 54787.80 88888.00 2014-05-04 21:04:16.000 124 12461.75 88.90 54787.80 88888.00 2014-05-04 21:04:16.125 124 12461.75 88.90 54787.82 88888.00 2014-05-04 21:04:16.250 124 12461.67 88.88 54787.80 88888.00 2014-05-04 21:04:16.375 124 12461.70 88.90 54787.80 88888.00 2014-05-04 21:04:16.500 124 12461.75 88.90 54787.82 88888.00 2014-05-04 21:04:16.625 124 12461.75 88.92 54787.82 88888.00 2014-05-04 21:04:16.750 124 12461.70 88.92 54787.78 88888.00 2014-05-04 21:04:16.875 124 12461.70 88.92 54787.78 88888.00 2014-05-04 21:04:17.000 124 12461.73 88.92 54787.80 88888.00 2014-05-04 21:04:17.125 124 12461.70 88.95 54787.80 88888.00 2014-05-04 21:04:17.250 124 12461.67 88.92 54787.82 88888.00 2014-05-04 21:04:17.375 124 12461.75 88.92 54787.82 88888.00 2014-05-04 21:04:17.500 124 12461.75 88.92 54787.82 88888.00 2014-05-04 21:04:17.625 124 12461.77 88.92 54787.85 88888.00 2014-05-04 21:04:17.750 124 12461.85 88.92 54787.82 88888.00 2014-05-04 21:04:17.875 124 12461.88 88.90 54787.80 88888.00 2014-05-04 21:04:18.000 124 12461.83 88.92 54787.80 88888.00 2014-05-04 21:04:18.125 124 12461.73 88.95 54787.80 88888.00 2014-05-04 21:04:18.250 124 12461.73 88.92 54787.80 88888.00 2014-05-04 21:04:18.375 124 12461.75 88.95 54787.80 88888.00 2014-05-04 21:04:18.500 124 12461.75 88.97 54787.82 88888.00 2014-05-04 21:04:18.625 124 12461.77 88.95 54787.80 88888.00 2014-05-04 21:04:18.750 124 12461.80 88.95 54787.82 88888.00 2014-05-04 21:04:18.875 124 12461.80 88.95 54787.80 88888.00 2014-05-04 21:04:19.000 124 12461.83 88.95 54787.80 88888.00 2014-05-04 21:04:19.125 124 12461.83 88.92 54787.80 88888.00 2014-05-04 21:04:19.250 124 12461.83 88.92 54787.78 88888.00 2014-05-04 21:04:19.375 124 12461.88 88.95 54787.78 88888.00 2014-05-04 21:04:19.500 124 12461.73 88.95 54787.82 88888.00 2014-05-04 21:04:19.625 124 12461.65 88.90 54787.82 88888.00 2014-05-04 21:04:19.750 124 12461.70 88.90 54787.80 88888.00 2014-05-04 21:04:19.875 124 12461.75 88.90 54787.82 88888.00 2014-05-04 21:04:20.000 124 12461.73 88.90 54787.80 88888.00 2014-05-04 21:04:20.125 124 12461.73 88.92 54787.85 88888.00 2014-05-04 21:04:20.250 124 12461.75 88.90 54787.85 88888.00 2014-05-04 21:04:20.375 124 12461.75 88.90 54787.85 88888.00 2014-05-04 21:04:20.500 124 12461.83 88.88 54787.85 88888.00 2014-05-04 21:04:20.625 124 12461.88 88.92 54787.85 88888.00 2014-05-04 21:04:20.750 124 12461.85 88.92 54787.88 88888.00 2014-05-04 21:04:20.875 124 12461.83 88.90 54787.88 88888.00 2014-05-04 21:04:21.000 124 12461.80 88.85 54787.88 88888.00 2014-05-04 21:04:21.125 124 12461.77 88.88 54787.85 88888.00 2014-05-04 21:04:21.250 124 12461.73 88.90 54787.85 88888.00 2014-05-04 21:04:21.375 124 12461.77 88.88 54787.85 88888.00 2014-05-04 21:04:21.500 124 12461.73 88.88 54787.85 88888.00 2014-05-04 21:04:21.625 124 12461.80 88.85 54787.88 88888.00 2014-05-04 21:04:21.750 124 12461.85 88.85 54787.85 88888.00 2014-05-04 21:04:21.875 124 12461.88 88.88 54787.85 88888.00 2014-05-04 21:04:22.000 124 12461.80 88.88 54787.85 88888.00 2014-05-04 21:04:22.125 124 12461.80 88.83 54787.88 88888.00 2014-05-04 21:04:22.250 124 12461.77 88.83 54787.90 88888.00 2014-05-04 21:04:22.375 124 12461.83 88.85 54787.93 88888.00 2014-05-04 21:04:22.500 124 12461.75 88.85 54787.90 88888.00 2014-05-04 21:04:22.625 124 12461.77 88.85 54787.90 88888.00 2014-05-04 21:04:22.750 124 12461.77 88.85 54787.93 88888.00 2014-05-04 21:04:22.875 124 12461.73 88.85 54787.90 88888.00 2014-05-04 21:04:23.000 124 12461.73 88.83 54787.85 88888.00 2014-05-04 21:04:23.125 124 12461.67 88.83 54787.88 88888.00 2014-05-04 21:04:23.250 124 12461.70 88.85 54787.90 88888.00 2014-05-04 21:04:23.375 124 12461.70 88.83 54787.93 88888.00 2014-05-04 21:04:23.500 124 12461.70 88.85 54787.90 88888.00 2014-05-04 21:04:23.625 124 12461.67 88.83 54787.90 88888.00 2014-05-04 21:04:23.750 124 12461.65 88.80 54787.93 88888.00 2014-05-04 21:04:23.875 124 12461.67 88.85 54787.93 88888.00 2014-05-04 21:04:24.000 124 12461.65 88.83 54787.90 88888.00 2014-05-04 21:04:24.125 124 12461.65 88.83 54787.93 88888.00 2014-05-04 21:04:24.250 124 12461.65 88.83 54787.93 88888.00 2014-05-04 21:04:24.375 124 12461.62 88.83 54787.90 88888.00 2014-05-04 21:04:24.500 124 12461.65 88.80 54787.90 88888.00 2014-05-04 21:04:24.625 124 12461.67 88.80 54787.95 88888.00 2014-05-04 21:04:24.750 124 12461.67 88.80 54787.95 88888.00 2014-05-04 21:04:24.875 124 12461.65 88.78 54787.95 88888.00 2014-05-04 21:04:25.000 124 12461.62 88.83 54787.95 88888.00 2014-05-04 21:04:25.125 124 12461.62 88.80 54787.95 88888.00 2014-05-04 21:04:25.250 124 12461.65 88.78 54787.95 88888.00 2014-05-04 21:04:25.375 124 12461.67 88.80 54787.95 88888.00 2014-05-04 21:04:25.500 124 12461.67 88.78 54787.93 88888.00 2014-05-04 21:04:25.625 124 12461.70 88.83 54787.97 88888.00 2014-05-04 21:04:25.750 124 12461.73 88.80 54787.97 88888.00 2014-05-04 21:04:25.875 124 12461.70 88.80 54787.97 88888.00 2014-05-04 21:04:26.000 124 12461.65 88.80 54787.95 88888.00 2014-05-04 21:04:26.125 124 12461.62 88.83 54787.95 88888.00 2014-05-04 21:04:26.250 124 12461.62 88.80 54787.95 88888.00 2014-05-04 21:04:26.375 124 12461.62 88.85 54787.93 88888.00 2014-05-04 21:04:26.500 124 12461.62 88.83 54787.90 88888.00 2014-05-04 21:04:26.625 124 12461.60 88.78 54787.93 88888.00 2014-05-04 21:04:26.750 124 12461.65 88.80 54787.93 88888.00 2014-05-04 21:04:26.875 124 12461.65 88.80 54787.95 88888.00 2014-05-04 21:04:27.000 124 12461.62 88.80 54787.93 88888.00 2014-05-04 21:04:27.125 124 12461.62 88.78 54787.93 88888.00 2014-05-04 21:04:27.250 124 12461.67 88.78 54787.95 88888.00 2014-05-04 21:04:27.375 124 12461.70 88.83 54787.93 88888.00 2014-05-04 21:04:27.500 124 12461.65 88.80 54787.93 88888.00 2014-05-04 21:04:27.625 124 12461.62 88.80 54787.93 88888.00 2014-05-04 21:04:27.750 124 12461.55 88.80 54787.88 88888.00 2014-05-04 21:04:27.875 124 12461.52 88.80 54787.90 88888.00 2014-05-04 21:04:28.000 124 12461.55 88.80 54787.88 88888.00 2014-05-04 21:04:28.125 124 12461.52 88.80 54787.88 88888.00 2014-05-04 21:04:28.250 124 12461.52 88.80 54787.88 88888.00 2014-05-04 21:04:28.375 124 12461.58 88.83 54787.90 88888.00 2014-05-04 21:04:28.500 124 12461.52 88.80 54787.90 88888.00 2014-05-04 21:04:28.625 124 12461.52 88.80 54787.88 88888.00 2014-05-04 21:04:28.750 124 12461.48 88.80 54787.90 88888.00 2014-05-04 21:04:28.875 124 12461.52 88.83 54787.90 88888.00 2014-05-04 21:04:29.000 124 12461.58 88.80 54787.88 88888.00 2014-05-04 21:04:29.125 124 12461.62 88.80 54787.88 88888.00 2014-05-04 21:04:29.250 124 12461.60 88.80 54787.90 88888.00 2014-05-04 21:04:29.375 124 12461.60 88.80 54787.90 88888.00 2014-05-04 21:04:29.500 124 12461.60 88.80 54787.90 88888.00 2014-05-04 21:04:29.625 124 12461.58 88.78 54787.88 88888.00 2014-05-04 21:04:29.750 124 12461.55 88.78 54787.90 88888.00 2014-05-04 21:04:29.875 124 12461.58 88.75 54787.93 88888.00 2014-05-04 21:04:30.000 124 12461.65 88.78 54787.93 88888.00 2014-05-04 21:04:30.125 124 12461.70 88.80 54787.93 88888.00 2014-05-04 21:04:30.250 124 12461.75 88.78 54787.93 88888.00 2014-05-04 21:04:30.375 124 12461.75 88.78 54787.97 88888.00 2014-05-04 21:04:30.500 124 12461.70 88.78 54787.95 88888.00 2014-05-04 21:04:30.625 124 12461.62 88.80 54787.97 88888.00 2014-05-04 21:04:30.750 124 12461.60 88.83 54787.97 88888.00 2014-05-04 21:04:30.875 124 12461.67 88.85 54788.00 88888.00 2014-05-04 21:04:31.000 124 12461.73 88.83 54787.97 88888.00 2014-05-04 21:04:31.125 124 12461.75 88.83 54787.97 88888.00 2014-05-04 21:04:31.250 124 12461.73 88.80 54787.97 88888.00 2014-05-04 21:04:31.375 124 12461.73 88.83 54788.00 88888.00 2014-05-04 21:04:31.500 124 12461.70 88.83 54788.00 88888.00 2014-05-04 21:04:31.625 124 12461.65 88.83 54788.00 88888.00 2014-05-04 21:04:31.750 124 12461.65 88.83 54788.03 88888.00 2014-05-04 21:04:31.875 124 12461.67 88.83 54788.05 88888.00 2014-05-04 21:04:32.000 124 12461.65 88.83 54788.05 88888.00 2014-05-04 21:04:32.125 124 12461.60 88.85 54788.07 88888.00 2014-05-04 21:04:32.250 124 12461.62 88.83 54788.07 88888.00 2014-05-04 21:04:32.375 124 12461.67 88.83 54788.10 88888.00 2014-05-04 21:04:32.500 124 12461.67 88.80 54788.07 88888.00 2014-05-04 21:04:32.625 124 12461.65 88.80 54788.07 88888.00 2014-05-04 21:04:32.750 124 12461.67 88.78 54788.05 88888.00 2014-05-04 21:04:32.875 124 12461.67 88.80 54788.07 88888.00 2014-05-04 21:04:33.000 124 12461.67 88.83 54788.07 88888.00 2014-05-04 21:04:33.125 124 12461.73 88.83 54788.12 88888.00 2014-05-04 21:04:33.250 124 12461.70 88.78 54788.12 88888.00 2014-05-04 21:04:33.375 124 12461.67 88.78 54788.10 88888.00 2014-05-04 21:04:33.500 124 12461.70 88.78 54788.10 88888.00 2014-05-04 21:04:33.625 124 12461.73 88.80 54788.15 88888.00 2014-05-04 21:04:33.750 124 12461.75 88.83 54788.15 88888.00 2014-05-04 21:04:33.875 124 12461.77 88.83 54788.15 88888.00 2014-05-04 21:04:34.000 124 12461.75 88.83 54788.12 88888.00 2014-05-04 21:04:34.125 124 12461.75 88.83 54788.15 88888.00 2014-05-04 21:04:34.250 124 12461.75 88.80 54788.12 88888.00 2014-05-04 21:04:34.375 124 12461.73 88.80 54788.12 88888.00 2014-05-04 21:04:34.500 124 12461.67 88.78 54788.07 88888.00 2014-05-04 21:04:34.625 124 12461.67 88.78 54788.07 88888.00 2014-05-04 21:04:34.750 124 12461.67 88.78 54788.07 88888.00 2014-05-04 21:04:34.875 124 12461.75 88.75 54788.07 88888.00 2014-05-04 21:04:35.000 124 12461.73 88.75 54788.10 88888.00 2014-05-04 21:04:35.125 124 12461.70 88.78 54788.12 88888.00 2014-05-04 21:04:35.250 124 12461.67 88.78 54788.12 88888.00 2014-05-04 21:04:35.375 124 12461.70 88.78 54788.10 88888.00 2014-05-04 21:04:35.500 124 12461.73 88.78 54788.10 88888.00 2014-05-04 21:04:35.625 124 12461.75 88.78 54788.12 88888.00 2014-05-04 21:04:35.750 124 12461.80 88.75 54788.12 88888.00 2014-05-04 21:04:35.875 124 12461.77 88.72 54788.15 88888.00 2014-05-04 21:04:36.000 124 12461.73 88.75 54788.12 88888.00 2014-05-04 21:04:36.125 124 12461.80 88.78 54788.12 88888.00 2014-05-04 21:04:36.250 124 12461.83 88.78 54788.10 88888.00 2014-05-04 21:04:36.375 124 12461.80 88.78 54788.12 88888.00 2014-05-04 21:04:36.500 124 12461.77 88.78 54788.12 88888.00 2014-05-04 21:04:36.625 124 12461.77 88.75 54788.15 88888.00 2014-05-04 21:04:36.750 124 12461.77 88.75 54788.15 88888.00 2014-05-04 21:04:36.875 124 12461.75 88.75 54788.12 88888.00 2014-05-04 21:04:37.000 124 12461.73 88.75 54788.15 88888.00 2014-05-04 21:04:37.125 124 12461.80 88.75 54788.12 88888.00 2014-05-04 21:04:37.250 124 12461.90 88.72 54788.12 88888.00 2014-05-04 21:04:37.375 124 12461.92 88.72 54788.12 88888.00 2014-05-04 21:04:37.500 124 12461.90 88.72 54788.12 88888.00 2014-05-04 21:04:37.625 124 12461.90 88.70 54788.15 88888.00 2014-05-04 21:04:37.750 124 12461.88 88.70 54788.18 88888.00 2014-05-04 21:04:37.875 124 12461.85 88.72 54788.15 88888.00 2014-05-04 21:04:38.000 124 12461.85 88.70 54788.12 88888.00 2014-05-04 21:04:38.125 124 12461.83 88.70 54788.12 88888.00 2014-05-04 21:04:38.250 124 12461.77 88.65 54788.15 88888.00 2014-05-04 21:04:38.375 124 12461.80 88.65 54788.15 88888.00 2014-05-04 21:04:38.500 124 12461.88 88.67 54788.18 88888.00 2014-05-04 21:04:38.625 124 12461.88 88.67 54788.18 88888.00 2014-05-04 21:04:38.750 124 12461.85 88.67 54788.18 88888.00 2014-05-04 21:04:38.875 124 12461.83 88.65 54788.18 88888.00 2014-05-04 21:04:39.000 124 12461.90 88.67 54788.18 88888.00 2014-05-04 21:04:39.125 124 12461.95 88.62 54788.15 88888.00 2014-05-04 21:04:39.250 124 12461.90 88.58 54788.12 88888.00 2014-05-04 21:04:39.375 124 12461.92 88.58 54788.12 88888.00 2014-05-04 21:04:39.500 124 12461.92 88.60 54788.12 88888.00 2014-05-04 21:04:39.625 124 12461.95 88.58 54788.12 88888.00 2014-05-04 21:04:39.750 124 12461.95 88.58 54788.12 88888.00 2014-05-04 21:04:39.875 124 12462.00 88.60 54788.12 88888.00 2014-05-04 21:04:40.000 124 12462.05 88.58 54788.12 88888.00 2014-05-04 21:04:40.125 124 12462.00 88.58 54788.12 88888.00 2014-05-04 21:04:40.250 124 12462.00 88.53 54788.12 88888.00 2014-05-04 21:04:40.375 124 12462.08 88.55 54788.15 88888.00 2014-05-04 21:04:40.500 124 12462.10 88.53 54788.15 88888.00 2014-05-04 21:04:40.625 124 12462.10 88.53 54788.15 88888.00 2014-05-04 21:04:40.750 124 12462.10 88.55 54788.12 88888.00 2014-05-04 21:04:40.875 124 12462.08 88.53 54788.12 88888.00 2014-05-04 21:04:41.000 124 12462.08 88.50 54788.10 88888.00 2014-05-04 21:04:41.125 124 12462.10 88.47 54788.10 88888.00 2014-05-04 21:04:41.250 124 12462.10 88.47 54788.12 88888.00 2014-05-04 21:04:41.375 124 12462.15 88.53 54788.12 88888.00 2014-05-04 21:04:41.500 124 12462.17 88.50 54788.10 88888.00 2014-05-04 21:04:41.625 124 12462.12 88.45 54788.07 88888.00 2014-05-04 21:04:41.750 124 12462.12 88.45 54788.07 88888.00 2014-05-04 21:04:41.875 124 12462.12 88.45 54788.10 88888.00 2014-05-04 21:04:42.000 124 12462.15 88.42 54788.10 88888.00 2014-05-04 21:04:42.125 124 12462.12 88.42 54788.12 88888.00 2014-05-04 21:04:42.250 124 12462.08 88.42 54788.10 88888.00 2014-05-04 21:04:42.375 124 12462.10 88.40 54788.07 88888.00 2014-05-04 21:04:42.500 124 12462.12 88.45 54788.12 88888.00 2014-05-04 21:04:42.625 124 12462.20 88.42 54788.12 88888.00 2014-05-04 21:04:42.750 124 12462.23 88.42 54788.12 88888.00 2014-05-04 21:04:42.875 124 12462.27 88.42 54788.12 88888.00 2014-05-04 21:04:43.000 124 12462.35 88.40 54788.10 88888.00 2014-05-04 21:04:43.125 124 12462.38 88.40 54788.10 88888.00 2014-05-04 21:04:43.250 124 12462.33 88.42 54788.12 88888.00 2014-05-04 21:04:43.375 124 12462.30 88.42 54788.10 88888.00 2014-05-04 21:04:43.500 124 12462.30 88.45 54788.10 88888.00 2014-05-04 21:04:43.625 124 12462.30 88.42 54788.07 88888.00 2014-05-04 21:04:43.750 124 12462.30 88.40 54788.07 88888.00 2014-05-04 21:04:43.875 124 12462.25 88.38 54788.07 88888.00 2014-05-04 21:04:44.000 124 12462.30 88.40 54788.10 88888.00 2014-05-04 21:04:44.125 124 12462.33 88.40 54788.12 88888.00 2014-05-04 21:04:44.250 124 12462.27 88.35 54788.12 88888.00 2014-05-04 21:04:44.375 124 12462.30 88.35 54788.12 88888.00 2014-05-04 21:04:44.500 124 12462.33 88.33 54788.10 88888.00 2014-05-04 21:04:44.625 124 12462.27 88.33 54788.15 88888.00 2014-05-04 21:04:44.750 124 12462.30 88.35 54788.15 88888.00 2014-05-04 21:04:44.875 124 12462.30 88.35 54788.18 88888.00 2014-05-04 21:04:45.000 124 12462.30 88.30 54788.15 88888.00 2014-05-04 21:04:45.125 124 12462.35 88.33 54788.15 88888.00 2014-05-04 21:04:45.250 124 12462.27 88.33 54788.12 88888.00 2014-05-04 21:04:45.375 124 12462.27 88.30 54788.15 88888.00 2014-05-04 21:04:45.500 124 12462.30 88.30 54788.12 88888.00 2014-05-04 21:04:45.625 124 12462.33 88.28 54788.15 88888.00 2014-05-04 21:04:45.750 124 12462.30 88.30 54788.18 88888.00 2014-05-04 21:04:45.875 124 12462.33 88.30 54788.18 88888.00 2014-05-04 21:04:46.000 124 12462.27 88.25 54788.18 88888.00 2014-05-04 21:04:46.125 124 12462.30 88.30 54788.15 88888.00 2014-05-04 21:04:46.250 124 12462.35 88.28 54788.15 88888.00 2014-05-04 21:04:46.375 124 12462.40 88.25 54788.18 88888.00 2014-05-04 21:04:46.500 124 12462.40 88.28 54788.15 88888.00 2014-05-04 21:04:46.625 124 12462.40 88.28 54788.15 88888.00 2014-05-04 21:04:46.750 124 12462.42 88.28 54788.18 88888.00 2014-05-04 21:04:46.875 124 12462.48 88.30 54788.18 88888.00 2014-05-04 21:04:47.000 124 12462.48 88.28 54788.18 88888.00 2014-05-04 21:04:47.125 124 12462.42 88.28 54788.18 88888.00 2014-05-04 21:04:47.250 124 12462.40 88.25 54788.18 88888.00 2014-05-04 21:04:47.375 124 12462.42 88.28 54788.20 88888.00 2014-05-04 21:04:47.500 124 12462.40 88.28 54788.22 88888.00 2014-05-04 21:04:47.625 124 12462.40 88.30 54788.20 88888.00 2014-05-04 21:04:47.750 124 12462.45 88.28 54788.20 88888.00 2014-05-04 21:04:47.875 124 12462.50 88.28 54788.20 88888.00 2014-05-04 21:04:48.000 124 12462.52 88.25 54788.20 88888.00 2014-05-04 21:04:48.125 124 12462.50 88.25 54788.20 88888.00 2014-05-04 21:04:48.250 124 12462.50 88.22 54788.20 88888.00 2014-05-04 21:04:48.375 124 12462.50 88.20 54788.18 88888.00 2014-05-04 21:04:48.500 124 12462.48 88.20 54788.18 88888.00 2014-05-04 21:04:48.625 124 12462.48 88.17 54788.18 88888.00 2014-05-04 21:04:48.750 124 12462.48 88.20 54788.18 88888.00 2014-05-04 21:04:48.875 124 12462.45 88.20 54788.20 88888.00 2014-05-04 21:04:49.000 124 12462.42 88.22 54788.20 88888.00 2014-05-04 21:04:49.125 124 12462.42 88.22 54788.20 88888.00 2014-05-04 21:04:49.250 124 12462.40 88.20 54788.20 88888.00 2014-05-04 21:04:49.375 124 12462.38 88.17 54788.20 88888.00 2014-05-04 21:04:49.500 124 12462.45 88.20 54788.18 88888.00 2014-05-04 21:04:49.625 124 12462.52 88.22 54788.25 88888.00 2014-05-04 21:04:49.750 124 12462.50 88.22 54788.25 88888.00 2014-05-04 21:04:49.875 124 12462.45 88.20 54788.20 88888.00 2014-05-04 21:04:50.000 124 12462.42 88.17 54788.18 88888.00 2014-05-04 21:04:50.125 124 12462.42 88.20 54788.25 88888.00 2014-05-04 21:04:50.250 124 12462.42 88.20 54788.25 88888.00 2014-05-04 21:04:50.375 124 12462.42 88.20 54788.25 88888.00 2014-05-04 21:04:50.500 124 12462.48 88.17 54788.20 88888.00 2014-05-04 21:04:50.625 124 12462.50 88.20 54788.15 88888.00 2014-05-04 21:04:50.750 124 12462.48 88.20 54788.12 88888.00 2014-05-04 21:04:50.875 124 12462.45 88.20 54788.15 88888.00 2014-05-04 21:04:51.000 124 12462.42 88.17 54788.10 88888.00 2014-05-04 21:04:51.125 124 12462.45 88.17 54788.12 88888.00 2014-05-04 21:04:51.250 124 12462.45 88.17 54788.15 88888.00 2014-05-04 21:04:51.375 124 12462.48 88.20 54788.15 88888.00 2014-05-04 21:04:51.500 124 12462.45 88.17 54788.15 88888.00 2014-05-04 21:04:51.625 124 12462.48 88.20 54788.18 88888.00 2014-05-04 21:04:51.750 124 12462.50 88.20 54788.15 88888.00 2014-05-04 21:04:51.875 124 12462.50 88.20 54788.15 88888.00 2014-05-04 21:04:52.000 124 12462.48 88.22 54788.10 88888.00 2014-05-04 21:04:52.125 124 12462.52 88.22 54788.15 88888.00 2014-05-04 21:04:52.250 124 12462.45 88.22 54788.15 88888.00 2014-05-04 21:04:52.375 124 12462.40 88.25 54788.12 88888.00 2014-05-04 21:04:52.500 124 12462.33 88.28 54788.15 88888.00 2014-05-04 21:04:52.625 124 12462.30 88.22 54788.12 88888.00 2014-05-04 21:04:52.750 124 12462.33 88.22 54788.15 88888.00 2014-05-04 21:04:52.875 124 12462.38 88.25 54788.15 88888.00 2014-05-04 21:04:53.000 124 12462.42 88.25 54788.15 88888.00 2014-05-04 21:04:53.125 124 12462.45 88.22 54788.18 88888.00 2014-05-04 21:04:53.250 124 12462.30 88.20 54788.15 88888.00 2014-05-04 21:04:53.375 124 12462.33 88.22 54788.12 88888.00 2014-05-04 21:04:53.500 124 12462.42 88.22 54788.10 88888.00 2014-05-04 21:04:53.625 124 12462.42 88.22 54788.12 88888.00 2014-05-04 21:04:53.750 124 12462.48 88.25 54788.12 88888.00 2014-05-04 21:04:53.875 124 12462.48 88.25 54788.15 88888.00 2014-05-04 21:04:54.000 124 12462.45 88.25 54788.15 88888.00 2014-05-04 21:04:54.125 124 12462.42 88.25 54788.18 88888.00 2014-05-04 21:04:54.250 124 12462.42 88.25 54788.18 88888.00 2014-05-04 21:04:54.375 124 12462.42 88.28 54788.20 88888.00 2014-05-04 21:04:54.500 124 12462.45 88.25 54788.20 88888.00 2014-05-04 21:04:54.625 124 12462.50 88.30 54788.20 88888.00 2014-05-04 21:04:54.750 124 12462.48 88.28 54788.25 88888.00 2014-05-04 21:04:54.875 124 12462.48 88.28 54788.22 88888.00 2014-05-04 21:04:55.000 124 12462.40 88.28 54788.20 88888.00 2014-05-04 21:04:55.125 124 12462.38 88.33 54788.25 88888.00 2014-05-04 21:04:55.250 124 12462.30 88.33 54788.22 88888.00 2014-05-04 21:04:55.375 124 12462.25 88.33 54788.30 88888.00 2014-05-04 21:04:55.500 124 12462.23 88.33 54788.28 88888.00 2014-05-04 21:04:55.625 124 12462.25 88.30 54788.28 88888.00 2014-05-04 21:04:55.750 124 12462.30 88.33 54788.28 88888.00 2014-05-04 21:04:55.875 124 12462.30 88.33 54788.32 88888.00 2014-05-04 21:04:56.000 124 12462.30 88.33 54788.30 88888.00 2014-05-04 21:04:56.125 124 12462.30 88.35 54788.35 88888.00 2014-05-04 21:04:56.250 124 12462.27 88.35 54788.40 88888.00 2014-05-04 21:04:56.375 124 12462.35 88.35 54788.40 88888.00 2014-05-04 21:04:56.500 124 12462.35 88.38 54788.40 88888.00 2014-05-04 21:04:56.625 124 12462.25 88.35 54788.40 88888.00 2014-05-04 21:04:56.750 124 12462.25 88.38 54788.43 88888.00 2014-05-04 21:04:56.875 124 12462.25 88.40 54788.43 88888.00 2014-05-04 21:04:57.000 124 12462.23 88.38 54788.40 88888.00 2014-05-04 21:04:57.125 124 12462.25 88.38 54788.40 88888.00 2014-05-04 21:04:57.250 124 12462.17 88.40 54788.40 88888.00 2014-05-04 21:04:57.375 124 12462.12 88.45 54788.45 88888.00 2014-05-04 21:04:57.500 124 12462.20 88.47 54788.43 88888.00 2014-05-04 21:04:57.625 124 12462.17 88.47 54788.43 88888.00 2014-05-04 21:04:57.750 124 12462.17 88.47 54788.43 88888.00 2014-05-04 21:04:57.875 124 12462.15 88.47 54788.43 88888.00 2014-05-04 21:04:58.000 124 12462.08 88.45 54788.43 88888.00 2014-05-04 21:04:58.125 124 12462.10 88.47 54788.43 88888.00 2014-05-04 21:04:58.250 124 12462.12 88.45 54788.43 88888.00 2014-05-04 21:04:58.375 124 12462.15 88.47 54788.43 88888.00 2014-05-04 21:04:58.500 124 12462.05 88.53 54788.45 88888.00 2014-05-04 21:04:58.625 124 12462.05 88.53 54788.45 88888.00 2014-05-04 21:04:58.750 124 12462.08 88.53 54788.40 88888.00 2014-05-04 21:04:58.875 124 12462.12 88.50 54788.43 88888.00 2014-05-04 21:04:59.000 124 12462.10 88.50 54788.45 88888.00 2014-05-04 21:04:59.125 124 12462.05 88.50 54788.45 88888.00 2014-05-04 21:04:59.250 124 12462.02 88.50 54788.45 88888.00 2014-05-04 21:04:59.375 124 12462.00 88.55 54788.47 88888.00 2014-05-04 21:04:59.500 124 12461.92 88.55 54788.47 88888.00 2014-05-04 21:04:59.625 124 12461.90 88.55 54788.50 88888.00 2014-05-04 21:04:59.750 124 12461.92 88.58 54788.50 88888.00 2014-05-04 21:04:59.875 124 12461.98 88.58 54788.50 88888.00 2014-05-04 21:05:00.000 124 12462.05 88.62 54788.50 88888.00 2014-05-04 21:05:00.125 124 12462.02 88.60 54788.53 88888.00 2014-05-04 21:05:00.250 124 12462.00 88.58 54788.53 88888.00 2014-05-04 21:05:00.375 124 12461.98 88.58 54788.50 88888.00 2014-05-04 21:05:00.500 124 12461.98 88.58 54788.53 88888.00 2014-05-04 21:05:00.625 124 12461.95 88.58 54788.53 88888.00 2014-05-04 21:05:00.750 124 12461.95 88.60 54788.50 88888.00 2014-05-04 21:05:00.875 124 12461.95 88.60 54788.47 88888.00 2014-05-04 21:05:01.000 124 12461.92 88.55 54788.43 88888.00 2014-05-04 21:05:01.125 124 12461.90 88.58 54788.47 88888.00 2014-05-04 21:05:01.250 124 12461.98 88.62 54788.45 88888.00 2014-05-04 21:05:01.375 124 12462.02 88.62 54788.47 88888.00 2014-05-04 21:05:01.500 124 12462.02 88.65 54788.47 88888.00 2014-05-04 21:05:01.625 124 12462.00 88.65 54788.50 88888.00 2014-05-04 21:05:01.750 124 12462.05 88.62 54788.47 88888.00 2014-05-04 21:05:01.875 124 12462.12 88.65 54788.47 88888.00 2014-05-04 21:05:02.000 124 12462.15 88.65 54788.45 88888.00 2014-05-04 21:05:02.125 124 12462.12 88.60 54788.47 88888.00 2014-05-04 21:05:02.250 124 12462.02 88.65 54788.50 88888.00 2014-05-04 21:05:02.375 124 12462.00 88.67 54788.50 88888.00 2014-05-04 21:05:02.500 124 12462.02 88.65 54788.50 88888.00 2014-05-04 21:05:02.625 124 12462.08 88.65 54788.50 88888.00 2014-05-04 21:05:02.750 124 12462.08 88.62 54788.50 88888.00 2014-05-04 21:05:02.875 124 12462.05 88.70 54788.50 88888.00 2014-05-04 21:05:03.000 124 12462.00 88.67 54788.50 88888.00 2014-05-04 21:05:03.125 124 12461.98 88.67 54788.50 88888.00 2014-05-04 21:05:03.250 124 12462.02 88.67 54788.50 88888.00 2014-05-04 21:05:03.375 124 12462.08 88.70 54788.53 88888.00 2014-05-04 21:05:03.500 124 12462.05 88.67 54788.53 88888.00 2014-05-04 21:05:03.625 124 12461.95 88.67 54788.50 88888.00 2014-05-04 21:05:03.750 124 12461.95 88.70 54788.53 88888.00 2014-05-04 21:05:03.875 124 12462.05 88.67 54788.53 88888.00 2014-05-04 21:05:04.000 124 12462.05 88.72 54788.53 88888.00 2014-05-04 21:05:04.125 124 12462.02 88.75 54788.55 88888.00 2014-05-04 21:05:04.250 124 12461.92 88.70 54788.55 88888.00 2014-05-04 21:05:04.375 124 12461.95 88.70 54788.53 88888.00 2014-05-04 21:05:04.500 124 12462.08 88.72 54788.55 88888.00 2014-05-04 21:05:04.625 124 12462.12 88.72 54788.55 88888.00 2014-05-04 21:05:04.750 124 12462.10 88.72 54788.55 88888.00 2014-05-04 21:05:04.875 124 12462.08 88.67 54788.50 88888.00 2014-05-04 21:05:05.000 124 12462.15 88.65 54788.50 88888.00 2014-05-04 21:05:05.125 124 12462.15 88.67 54788.53 88888.00 2014-05-04 21:05:05.250 124 12462.08 88.70 54788.53 88888.00 2014-05-04 21:05:05.375 124 12462.05 88.70 54788.53 88888.00 2014-05-04 21:05:05.500 124 12462.02 88.67 54788.53 88888.00 2014-05-04 21:05:05.625 124 12462.05 88.70 54788.53 88888.00 2014-05-04 21:05:05.750 124 12462.08 88.70 54788.53 88888.00 2014-05-04 21:05:05.875 124 12462.05 88.70 54788.53 88888.00 2014-05-04 21:05:06.000 124 12462.08 88.67 54788.50 88888.00 2014-05-04 21:05:06.125 124 12462.12 88.67 54788.50 88888.00 2014-05-04 21:05:06.250 124 12462.10 88.67 54788.55 88888.00 2014-05-04 21:05:06.375 124 12462.05 88.70 54788.55 88888.00 2014-05-04 21:05:06.500 124 12461.98 88.72 54788.55 88888.00 2014-05-04 21:05:06.625 124 12462.00 88.72 54788.50 88888.00 2014-05-04 21:05:06.750 124 12462.02 88.70 54788.50 88888.00 2014-05-04 21:05:06.875 124 12461.98 88.67 54788.53 88888.00 2014-05-04 21:05:07.000 124 12461.98 88.67 54788.53 88888.00 2014-05-04 21:05:07.125 124 12462.00 88.70 54788.55 88888.00 2014-05-04 21:05:07.250 124 12462.08 88.70 54788.55 88888.00 2014-05-04 21:05:07.375 124 12462.08 88.70 54788.55 88888.00 2014-05-04 21:05:07.500 124 12462.08 88.67 54788.53 88888.00 2014-05-04 21:05:07.625 124 12462.05 88.67 54788.53 88888.00 2014-05-04 21:05:07.750 124 12462.00 88.67 54788.53 88888.00 2014-05-04 21:05:07.875 124 12461.98 88.67 54788.57 88888.00 2014-05-04 21:05:08.000 124 12461.98 88.67 54788.55 88888.00 2014-05-04 21:05:08.125 124 12462.00 88.65 54788.53 88888.00 2014-05-04 21:05:08.250 124 12462.00 88.60 54788.53 88888.00 2014-05-04 21:05:08.375 124 12462.00 88.62 54788.53 88888.00 2014-05-04 21:05:08.500 124 12462.02 88.62 54788.53 88888.00 2014-05-04 21:05:08.625 124 12462.05 88.60 54788.55 88888.00 2014-05-04 21:05:08.750 124 12462.08 88.62 54788.55 88888.00 2014-05-04 21:05:08.875 124 12462.12 88.60 54788.53 88888.00 2014-05-04 21:05:09.000 124 12462.10 88.60 54788.55 88888.00 2014-05-04 21:05:09.125 124 12462.02 88.60 54788.57 88888.00 2014-05-04 21:05:09.250 124 12462.05 88.58 54788.55 88888.00 2014-05-04 21:05:09.375 124 12462.10 88.60 54788.55 88888.00 2014-05-04 21:05:09.500 124 12462.08 88.58 54788.55 88888.00 2014-05-04 21:05:09.625 124 12462.05 88.58 54788.55 88888.00 2014-05-04 21:05:09.750 124 12462.12 88.58 54788.60 88888.00 2014-05-04 21:05:09.875 124 12462.12 88.55 54788.57 88888.00 2014-05-04 21:05:10.000 124 12462.08 88.58 54788.55 88888.00 2014-05-04 21:05:10.125 124 12462.08 88.62 54788.57 88888.00 2014-05-04 21:05:10.250 124 12462.08 88.58 54788.60 88888.00 2014-05-04 21:05:10.375 124 12462.12 88.55 54788.57 88888.00 2014-05-04 21:05:10.500 124 12462.17 88.55 54788.57 88888.00 2014-05-04 21:05:10.625 124 12462.12 88.53 54788.60 88888.00 2014-05-04 21:05:10.750 124 12462.02 88.53 54788.60 88888.00 2014-05-04 21:05:10.875 124 12461.90 88.53 54788.60 88888.00 2014-05-04 21:05:11.000 124 12461.85 88.50 54788.60 88888.00 2014-05-04 21:05:11.125 124 12461.90 88.53 54788.57 88888.00 2014-05-04 21:05:11.250 124 12461.95 88.55 54788.57 88888.00 2014-05-04 21:05:11.375 124 12462.02 88.58 54788.55 88888.00 2014-05-04 21:05:11.500 124 12462.05 88.53 54788.57 88888.00 2014-05-04 21:05:11.625 124 12462.02 88.53 54788.60 88888.00 2014-05-04 21:05:11.750 124 12461.95 88.47 54788.57 88888.00 2014-05-04 21:05:11.875 124 12461.95 88.47 54788.60 88888.00 2014-05-04 21:05:12.000 124 12461.98 88.50 54788.60 88888.00 2014-05-04 21:05:12.125 124 12462.00 88.50 54788.62 88888.00 2014-05-04 21:05:12.250 124 12461.98 88.47 54788.60 88888.00 2014-05-04 21:05:12.375 124 12461.98 88.50 54788.57 88888.00 2014-05-04 21:05:12.500 124 12461.95 88.47 54788.57 88888.00 2014-05-04 21:05:12.625 124 12461.95 88.45 54788.57 88888.00 2014-05-04 21:05:12.750 124 12462.00 88.45 54788.62 88888.00 2014-05-04 21:05:12.875 124 12461.98 88.47 54788.60 88888.00 2014-05-04 21:05:13.000 124 12461.95 88.47 54788.60 88888.00 2014-05-04 21:05:13.125 124 12461.95 88.45 54788.60 88888.00 2014-05-04 21:05:13.250 124 12461.95 88.42 54788.62 88888.00 2014-05-04 21:05:13.375 124 12461.95 88.45 54788.65 88888.00 2014-05-04 21:05:13.500 124 12461.92 88.45 54788.65 88888.00 2014-05-04 21:05:13.625 124 12461.92 88.45 54788.62 88888.00 2014-05-04 21:05:13.750 124 12461.98 88.40 54788.60 88888.00 2014-05-04 21:05:13.875 124 12461.98 88.40 54788.62 88888.00 2014-05-04 21:05:14.000 124 12461.92 88.38 54788.60 88888.00 2014-05-04 21:05:14.125 124 12461.92 88.38 54788.65 88888.00 2014-05-04 21:05:14.250 124 12461.98 88.40 54788.65 88888.00 2014-05-04 21:05:14.375 124 12462.05 88.45 54788.62 88888.00 2014-05-04 21:05:14.500 124 12462.00 88.42 54788.62 88888.00 2014-05-04 21:05:14.625 124 12461.92 88.38 54788.65 88888.00 2014-05-04 21:05:14.750 124 12461.90 88.38 54788.62 88888.00 2014-05-04 21:05:14.875 124 12461.90 88.38 54788.57 88888.00 2014-05-04 21:05:15.000 124 12461.98 88.40 54788.57 88888.00 2014-05-04 21:05:15.125 124 12461.92 88.40 54788.55 88888.00 2014-05-04 21:05:15.250 124 12461.83 88.40 54788.57 88888.00 2014-05-04 21:05:15.375 124 12461.88 88.40 54788.55 88888.00 2014-05-04 21:05:15.500 124 12461.95 88.38 54788.57 88888.00 2014-05-04 21:05:15.625 124 12461.90 88.35 54788.57 88888.00 2014-05-04 21:05:15.750 124 12461.85 88.38 54788.57 88888.00 2014-05-04 21:05:15.875 124 12461.92 88.40 54788.57 88888.00 2014-05-04 21:05:16.000 124 12461.95 88.38 54788.57 88888.00 2014-05-04 21:05:16.125 124 12461.88 88.40 54788.55 88888.00 2014-05-04 21:05:16.250 124 12461.83 88.40 54788.57 88888.00 2014-05-04 21:05:16.375 124 12461.88 88.42 54788.55 88888.00 2014-05-04 21:05:16.500 124 12461.80 88.45 54788.55 88888.00 2014-05-04 21:05:16.625 124 12461.80 88.40 54788.53 88888.00 2014-05-04 21:05:16.750 124 12461.77 88.40 54788.53 88888.00 2014-05-04 21:05:16.875 124 12461.75 88.38 54788.53 88888.00 2014-05-04 21:05:17.000 124 12461.85 88.38 54788.50 88888.00 2014-05-04 21:05:17.125 124 12461.88 88.42 54788.50 88888.00 2014-05-04 21:05:17.250 124 12461.85 88.45 54788.55 88888.00 2014-05-04 21:05:17.375 124 12461.83 88.45 54788.55 88888.00 2014-05-04 21:05:17.500 124 12461.90 88.40 54788.55 88888.00 2014-05-04 21:05:17.625 124 12461.92 88.38 54788.53 88888.00 2014-05-04 21:05:17.750 124 12461.80 88.38 54788.55 88888.00 2014-05-04 21:05:17.875 124 12461.83 88.40 54788.55 88888.00 2014-05-04 21:05:18.000 124 12461.88 88.42 54788.57 88888.00 2014-05-04 21:05:18.125 124 12461.90 88.47 54788.57 88888.00 2014-05-04 21:05:18.250 124 12461.85 88.42 54788.57 88888.00 2014-05-04 21:05:18.375 124 12461.85 88.40 54788.57 88888.00 2014-05-04 21:05:18.500 124 12461.80 88.40 54788.57 88888.00 2014-05-04 21:05:18.625 124 12461.80 88.40 54788.55 88888.00 2014-05-04 21:05:18.750 124 12461.85 88.45 54788.57 88888.00 2014-05-04 21:05:18.875 124 12461.80 88.42 54788.55 88888.00 2014-05-04 21:05:19.000 124 12461.77 88.45 54788.57 88888.00 2014-05-04 21:05:19.125 124 12461.77 88.47 54788.62 88888.00 2014-05-04 21:05:19.250 124 12461.77 88.47 54788.60 88888.00 2014-05-04 21:05:19.375 124 12461.80 88.47 54788.60 88888.00 2014-05-04 21:05:19.500 124 12461.73 88.50 54788.62 88888.00 2014-05-04 21:05:19.625 124 12461.75 88.50 54788.65 88888.00 2014-05-04 21:05:19.750 124 12461.80 88.50 54788.68 88888.00 2014-05-04 21:05:19.875 124 12461.90 88.45 54788.70 88888.00 2014-05-04 21:05:20.000 124 12461.95 88.50 54788.68 88888.00 2014-05-04 21:05:20.125 124 12461.92 88.53 54788.65 88888.00 2014-05-04 21:05:20.250 124 12461.88 88.50 54788.68 88888.00 2014-05-04 21:05:20.375 124 12461.85 88.50 54788.68 88888.00 2014-05-04 21:05:20.500 124 12461.88 88.50 54788.75 88888.00 2014-05-04 21:05:20.625 124 12461.85 88.53 54788.72 88888.00 2014-05-04 21:05:20.750 124 12461.85 88.53 54788.72 88888.00 2014-05-04 21:05:20.875 124 12461.85 88.55 54788.72 88888.00 2014-05-04 21:05:21.000 124 12461.80 88.55 54788.72 88888.00 2014-05-04 21:05:21.125 124 12461.80 88.55 54788.75 88888.00 2014-05-04 21:05:21.250 124 12461.85 88.55 54788.75 88888.00 2014-05-04 21:05:21.375 124 12461.83 88.60 54788.78 88888.00 2014-05-04 21:05:21.500 124 12461.80 88.58 54788.78 88888.00 2014-05-04 21:05:21.625 124 12461.85 88.58 54788.78 88888.00 2014-05-04 21:05:21.750 124 12461.85 88.58 54788.78 88888.00 2014-05-04 21:05:21.875 124 12461.85 88.60 54788.78 88888.00 2014-05-04 21:05:22.000 124 12461.85 88.58 54788.78 88888.00 2014-05-04 21:05:22.125 124 12461.92 88.60 54788.78 88888.00 2014-05-04 21:05:22.250 124 12461.95 88.55 54788.75 88888.00 2014-05-04 21:05:22.375 124 12461.98 88.55 54788.72 88888.00 2014-05-04 21:05:22.500 124 12462.00 88.60 54788.78 88888.00 2014-05-04 21:05:22.625 124 12461.90 88.67 54788.78 88888.00 2014-05-04 21:05:22.750 124 12461.90 88.67 54788.78 88888.00 2014-05-04 21:05:22.875 124 12461.88 88.70 54788.75 88888.00 2014-05-04 21:05:23.000 124 12461.85 88.67 54788.75 88888.00 2014-05-04 21:05:23.125 124 12461.85 88.67 54788.75 88888.00 2014-05-04 21:05:23.250 124 12461.83 88.67 54788.75 88888.00 2014-05-04 21:05:23.375 124 12461.95 88.72 54788.75 88888.00 2014-05-04 21:05:23.500 124 12461.98 88.72 54788.78 88888.00 2014-05-04 21:05:23.625 124 12462.02 88.72 54788.78 88888.00 2014-05-04 21:05:23.750 124 12462.02 88.72 54788.75 88888.00 2014-05-04 21:05:23.875 124 12462.02 88.70 54788.78 88888.00 2014-05-04 21:05:24.000 124 12461.98 88.70 54788.78 88888.00 2014-05-04 21:05:24.125 124 12461.95 88.70 54788.78 88888.00 2014-05-04 21:05:24.250 124 12461.95 88.70 54788.80 88888.00 2014-05-04 21:05:24.375 124 12461.98 88.72 54788.78 88888.00 2014-05-04 21:05:24.500 124 12461.92 88.72 54788.78 88888.00 2014-05-04 21:05:24.625 124 12461.90 88.75 54788.80 88888.00 2014-05-04 21:05:24.750 124 12461.90 88.75 54788.80 88888.00 2014-05-04 21:05:24.875 124 12461.88 88.75 54788.80 88888.00 2014-05-04 21:05:25.000 124 12461.85 88.75 54788.78 88888.00 2014-05-04 21:05:25.125 124 12461.80 88.75 54788.78 88888.00 2014-05-04 21:05:25.250 124 12461.83 88.75 54788.75 88888.00 2014-05-04 21:05:25.375 124 12461.85 88.75 54788.72 88888.00 2014-05-04 21:05:25.500 124 12461.92 88.78 54788.75 88888.00 2014-05-04 21:05:25.625 124 12461.98 88.80 54788.78 88888.00 2014-05-04 21:05:25.750 124 12462.00 88.80 54788.78 88888.00 2014-05-04 21:05:25.875 124 12462.05 88.83 54788.75 88888.00 2014-05-04 21:05:26.000 124 12462.05 88.80 54788.75 88888.00 2014-05-04 21:05:26.125 124 12462.05 88.80 54788.75 88888.00 2014-05-04 21:05:26.250 124 12462.05 88.80 54788.72 88888.00 2014-05-04 21:05:26.375 124 12462.05 88.80 54788.72 88888.00 2014-05-04 21:05:26.500 124 12462.08 88.85 54788.75 88888.00 2014-05-04 21:05:26.625 124 12462.12 88.83 54788.75 88888.00 2014-05-04 21:05:26.750 124 12462.15 88.83 54788.72 88888.00 2014-05-04 21:05:26.875 124 12462.15 88.83 54788.75 88888.00 2014-05-04 21:05:27.000 124 12462.08 88.85 54788.72 88888.00 2014-05-04 21:05:27.125 124 12462.12 88.85 54788.75 88888.00 2014-05-04 21:05:27.250 124 12462.12 88.88 54788.75 88888.00 2014-05-04 21:05:27.375 124 12462.08 88.88 54788.75 88888.00 2014-05-04 21:05:27.500 124 12462.00 88.88 54788.78 88888.00 2014-05-04 21:05:27.625 124 12461.98 88.88 54788.78 88888.00 2014-05-04 21:05:27.750 124 12462.02 88.85 54788.78 88888.00 2014-05-04 21:05:27.875 124 12462.05 88.90 54788.78 88888.00 2014-05-04 21:05:28.000 124 12462.08 88.92 54788.78 88888.00 2014-05-04 21:05:28.125 124 12462.10 88.90 54788.78 88888.00 2014-05-04 21:05:28.250 124 12462.08 88.92 54788.80 88888.00 2014-05-04 21:05:28.375 124 12462.10 88.92 54788.80 88888.00 2014-05-04 21:05:28.500 124 12462.15 88.95 54788.78 88888.00 2014-05-04 21:05:28.625 124 12462.20 88.95 54788.72 88888.00 2014-05-04 21:05:28.750 124 12462.17 88.95 54788.75 88888.00 2014-05-04 21:05:28.875 124 12462.12 88.90 54788.75 88888.00 2014-05-04 21:05:29.000 124 12462.15 88.88 54788.72 88888.00 2014-05-04 21:05:29.125 124 12462.20 88.92 54788.75 88888.00 2014-05-04 21:05:29.250 124 12462.17 88.95 54788.78 88888.00 2014-05-04 21:05:29.375 124 12462.15 88.95 54788.78 88888.00 2014-05-04 21:05:29.500 124 12462.10 88.97 54788.75 88888.00 2014-05-04 21:05:29.625 124 12462.20 89.00 54788.75 88888.00 2014-05-04 21:05:29.750 124 12462.23 88.97 54788.72 88888.00 2014-05-04 21:05:29.875 124 12462.25 88.95 54788.75 88888.00 2014-05-04 21:05:30.000 124 12462.30 89.00 54788.72 88888.00 2014-05-04 21:05:30.125 124 12462.33 89.05 54788.78 88888.00 2014-05-04 21:05:30.250 124 12462.30 89.00 54788.75 88888.00 2014-05-04 21:05:30.375 124 12462.30 88.97 54788.75 88888.00 2014-05-04 21:05:30.500 124 12462.38 89.03 54788.75 88888.00 2014-05-04 21:05:30.625 124 12462.38 89.05 54788.75 88888.00 2014-05-04 21:05:30.750 124 12462.33 89.05 54788.75 88888.00 2014-05-04 21:05:30.875 124 12462.33 89.08 54788.75 88888.00 2014-05-04 21:05:31.000 124 12462.35 89.03 54788.72 88888.00 2014-05-04 21:05:31.125 124 12462.40 89.05 54788.75 88888.00 2014-05-04 21:05:31.250 124 12462.33 89.05 54788.72 88888.00 2014-05-04 21:05:31.375 124 12462.30 89.08 54788.75 88888.00 2014-05-04 21:05:31.500 124 12462.30 89.10 54788.75 88888.00 2014-05-04 21:05:31.625 124 12462.33 89.10 54788.75 88888.00 2014-05-04 21:05:31.750 124 12462.30 89.12 54788.75 88888.00 2014-05-04 21:05:31.875 124 12462.35 89.17 54788.78 88888.00 2014-05-04 21:05:32.000 124 12462.35 89.17 54788.78 88888.00 2014-05-04 21:05:32.125 124 12462.35 89.15 54788.80 88888.00 2014-05-04 21:05:32.250 124 12462.38 89.15 54788.80 88888.00 2014-05-04 21:05:32.375 124 12462.45 89.20 54788.80 88888.00 2014-05-04 21:05:32.500 124 12462.50 89.15 54788.75 88888.00 2014-05-04 21:05:32.625 124 12462.50 89.12 54788.75 88888.00 2014-05-04 21:05:32.750 124 12462.42 89.12 54788.72 88888.00 2014-05-04 21:05:32.875 124 12462.48 89.12 54788.70 88888.00 2014-05-04 21:05:33.000 124 12462.45 89.12 54788.70 88888.00 2014-05-04 21:05:33.125 124 12462.48 89.15 54788.72 88888.00 2014-05-04 21:05:33.250 124 12462.52 89.15 54788.72 88888.00 2014-05-04 21:05:33.375 124 12462.48 89.17 54788.70 88888.00 2014-05-04 21:05:33.500 124 12462.45 89.17 54788.70 88888.00 2014-05-04 21:05:33.625 124 12462.42 89.20 54788.68 88888.00 2014-05-04 21:05:33.750 124 12462.42 89.22 54788.68 88888.00 2014-05-04 21:05:33.875 124 12462.50 89.22 54788.72 88888.00 2014-05-04 21:05:34.000 124 12462.55 89.22 54788.68 88888.00 2014-05-04 21:05:34.125 124 12462.55 89.17 54788.72 88888.00 2014-05-04 21:05:34.250 124 12462.52 89.22 54788.75 88888.00 2014-05-04 21:05:34.375 124 12462.55 89.22 54788.72 88888.00 2014-05-04 21:05:34.500 124 12462.55 89.22 54788.72 88888.00 2014-05-04 21:05:34.625 124 12462.52 89.22 54788.70 88888.00 2014-05-04 21:05:34.750 124 12462.52 89.22 54788.72 88888.00 2014-05-04 21:05:34.875 124 12462.50 89.22 54788.72 88888.00 2014-05-04 21:05:35.000 124 12462.50 89.28 54788.72 88888.00 2014-05-04 21:05:35.125 124 12462.50 89.28 54788.70 88888.00 2014-05-04 21:05:35.250 124 12462.55 89.22 54788.70 88888.00 2014-05-04 21:05:35.375 124 12462.60 89.28 54788.70 88888.00 2014-05-04 21:05:35.500 124 12462.52 89.28 54788.72 88888.00 2014-05-04 21:05:35.625 124 12462.48 89.22 54788.70 88888.00 2014-05-04 21:05:35.750 124 12462.45 89.25 54788.72 88888.00 2014-05-04 21:05:35.875 124 12462.50 89.30 54788.72 88888.00 2014-05-04 21:05:36.000 124 12462.55 89.30 54788.70 88888.00 2014-05-04 21:05:36.125 124 12462.60 89.28 54788.72 88888.00 2014-05-04 21:05:36.250 124 12462.70 89.28 54788.75 88888.00 2014-05-04 21:05:36.375 124 12462.73 89.30 54788.75 88888.00 2014-05-04 21:05:36.500 124 12462.70 89.35 54788.75 88888.00 2014-05-04 21:05:36.625 124 12462.73 89.33 54788.75 88888.00 2014-05-04 21:05:36.750 124 12462.67 89.30 54788.75 88888.00 2014-05-04 21:05:36.875 124 12462.60 89.30 54788.72 88888.00 2014-05-04 21:05:37.000 124 12462.62 89.33 54788.75 88888.00 2014-05-04 21:05:37.125 124 12462.65 89.35 54788.75 88888.00 2014-05-04 21:05:37.250 124 12462.62 89.30 54788.75 88888.00 2014-05-04 21:05:37.375 124 12462.58 89.30 54788.72 88888.00 2014-05-04 21:05:37.500 124 12462.58 89.30 54788.72 88888.00 2014-05-04 21:05:37.625 124 12462.65 89.33 54788.75 88888.00 2014-05-04 21:05:37.750 124 12462.70 89.33 54788.75 88888.00 2014-05-04 21:05:37.875 124 12462.75 89.33 54788.75 88888.00 2014-05-04 21:05:38.000 124 12462.75 89.30 54788.72 88888.00 2014-05-04 21:05:38.125 124 12462.67 89.30 54788.72 88888.00 2014-05-04 21:05:38.250 124 12462.58 89.30 54788.75 88888.00 2014-05-04 21:05:38.375 124 12462.60 89.33 54788.72 88888.00 2014-05-04 21:05:38.500 124 12462.65 89.35 54788.72 88888.00 2014-05-04 21:05:38.625 124 12462.62 89.33 54788.78 88888.00 2014-05-04 21:05:38.750 124 12462.62 89.38 54788.75 88888.00 2014-05-04 21:05:38.875 124 12462.55 89.33 54788.75 88888.00 2014-05-04 21:05:39.000 124 12462.50 89.33 54788.70 88888.00 2014-05-04 21:05:39.125 124 12462.52 89.38 54788.72 88888.00 2014-05-04 21:05:39.250 124 12462.52 89.35 54788.72 88888.00 2014-05-04 21:05:39.375 124 12462.50 89.35 54788.68 88888.00 2014-05-04 21:05:39.500 124 12462.52 89.38 54788.68 88888.00 2014-05-04 21:05:39.625 124 12462.52 89.38 54788.65 88888.00 2014-05-04 21:05:39.750 124 12462.52 89.35 54788.68 88888.00 2014-05-04 21:05:39.875 124 12462.50 89.30 54788.72 88888.00 2014-05-04 21:05:40.000 124 12462.48 89.30 54788.68 88888.00 2014-05-04 21:05:40.125 124 12462.50 89.33 54788.65 88888.00 2014-05-04 21:05:40.250 124 12462.55 89.35 54788.68 88888.00 2014-05-04 21:05:40.375 124 12462.65 89.40 54788.65 88888.00 2014-05-04 21:05:40.500 124 12462.60 89.38 54788.68 88888.00 2014-05-04 21:05:40.625 124 12462.50 89.35 54788.68 88888.00 2014-05-04 21:05:40.750 124 12462.52 89.35 54788.68 88888.00 2014-05-04 21:05:40.875 124 12462.58 89.38 54788.65 88888.00 2014-05-04 21:05:41.000 124 12462.55 89.38 54788.70 88888.00 2014-05-04 21:05:41.125 124 12462.50 89.38 54788.68 88888.00 2014-05-04 21:05:41.250 124 12462.42 89.40 54788.65 88888.00 2014-05-04 21:05:41.375 124 12462.42 89.40 54788.62 88888.00 2014-05-04 21:05:41.500 124 12462.42 89.38 54788.62 88888.00 2014-05-04 21:05:41.625 124 12462.40 89.38 54788.62 88888.00 2014-05-04 21:05:41.750 124 12462.35 89.42 54788.65 88888.00 2014-05-04 21:05:41.875 124 12462.35 89.40 54788.65 88888.00 2014-05-04 21:05:42.000 124 12462.40 89.38 54788.65 88888.00 2014-05-04 21:05:42.125 124 12462.40 89.33 54788.68 88888.00 2014-05-04 21:05:42.250 124 12462.42 89.35 54788.65 88888.00 2014-05-04 21:05:42.375 124 12462.45 89.38 54788.68 88888.00 2014-05-04 21:05:42.500 124 12462.38 89.35 54788.68 88888.00 2014-05-04 21:05:42.625 124 12462.35 89.38 54788.68 88888.00 2014-05-04 21:05:42.750 124 12462.40 89.38 54788.68 88888.00 2014-05-04 21:05:42.875 124 12462.42 89.42 54788.68 88888.00 2014-05-04 21:05:43.000 124 12462.40 89.42 54788.68 88888.00 2014-05-04 21:05:43.125 124 12462.30 89.38 54788.68 88888.00 2014-05-04 21:05:43.250 124 12462.25 89.35 54788.72 88888.00 2014-05-04 21:05:43.375 124 12462.30 89.38 54788.75 88888.00 2014-05-04 21:05:43.500 124 12462.35 89.38 54788.75 88888.00 2014-05-04 21:05:43.625 124 12462.30 89.35 54788.72 88888.00 2014-05-04 21:05:43.750 124 12462.23 89.33 54788.75 88888.00 2014-05-04 21:05:43.875 124 12462.25 89.35 54788.78 88888.00 2014-05-04 21:05:44.000 124 12462.30 89.38 54788.80 88888.00 2014-05-04 21:05:44.125 124 12462.33 89.38 54788.80 88888.00 2014-05-04 21:05:44.250 124 12462.27 89.35 54788.82 88888.00 2014-05-04 21:05:44.375 124 12462.30 89.35 54788.80 88888.00 2014-05-04 21:05:44.500 124 12462.33 89.33 54788.85 88888.00 2014-05-04 21:05:44.625 124 12462.33 89.35 54788.82 88888.00 2014-05-04 21:05:44.750 124 12462.27 89.35 54788.85 88888.00 2014-05-04 21:05:44.875 124 12462.20 89.38 54788.88 88888.00 2014-05-04 21:05:45.000 124 12462.20 89.40 54788.88 88888.00 2014-05-04 21:05:45.125 124 12462.20 89.40 54788.88 88888.00 2014-05-04 21:05:45.250 124 12462.20 89.38 54788.88 88888.00 2014-05-04 21:05:45.375 124 12462.12 89.33 54788.88 88888.00 2014-05-04 21:05:45.500 124 12462.08 89.35 54788.88 88888.00 2014-05-04 21:05:45.625 124 12462.10 89.33 54788.90 88888.00 2014-05-04 21:05:45.750 124 12462.10 89.35 54788.93 88888.00 2014-05-04 21:05:45.875 124 12462.10 89.35 54788.93 88888.00 2014-05-04 21:05:46.000 124 12462.08 89.33 54788.90 88888.00 2014-05-04 21:05:46.125 124 12462.08 89.30 54788.93 88888.00 2014-05-04 21:05:46.250 124 12462.00 89.33 54788.95 88888.00 2014-05-04 21:05:46.375 124 12461.98 89.33 54788.95 88888.00 2014-05-04 21:05:46.500 124 12462.02 89.33 54788.97 88888.00 2014-05-04 21:05:46.625 124 12462.08 89.33 54788.95 88888.00 2014-05-04 21:05:46.750 124 12462.05 89.33 54788.97 88888.00 2014-05-04 21:05:46.875 124 12462.05 89.35 54788.95 88888.00 2014-05-04 21:05:47.000 124 12462.02 89.33 54788.95 88888.00 2014-05-04 21:05:47.125 124 12461.98 89.33 54788.95 88888.00 2014-05-04 21:05:47.250 124 12461.92 89.33 54788.97 88888.00 2014-05-04 21:05:47.375 124 12461.90 89.33 54788.95 88888.00 2014-05-04 21:05:47.500 124 12461.88 89.33 54788.95 88888.00 2014-05-04 21:05:47.625 124 12461.88 89.30 54788.95 88888.00 2014-05-04 21:05:47.750 124 12461.77 89.30 54789.00 88888.00 2014-05-04 21:05:47.875 124 12461.75 89.30 54789.00 88888.00 2014-05-04 21:05:48.000 124 12461.83 89.30 54789.00 88888.00 2014-05-04 21:05:48.125 124 12461.85 89.33 54788.97 88888.00 2014-05-04 21:05:48.250 124 12461.80 89.28 54789.00 88888.00 2014-05-04 21:05:48.375 124 12461.80 89.30 54788.97 88888.00 2014-05-04 21:05:48.500 124 12461.80 89.30 54789.00 88888.00 2014-05-04 21:05:48.625 124 12461.85 89.28 54789.00 88888.00 2014-05-04 21:05:48.750 124 12461.90 89.25 54789.05 88888.00 2014-05-04 21:05:48.875 124 12461.92 89.30 54789.05 88888.00 2014-05-04 21:05:49.000 124 12461.85 89.25 54789.05 88888.00 2014-05-04 21:05:49.125 124 12461.85 89.22 54789.00 88888.00 2014-05-04 21:05:49.250 124 12461.80 89.22 54789.00 88888.00 2014-05-04 21:05:49.375 124 12461.83 89.22 54789.03 88888.00 2014-05-04 21:05:49.500 124 12461.75 89.28 54789.05 88888.00 2014-05-04 21:05:49.625 124 12461.75 89.25 54789.05 88888.00 2014-05-04 21:05:49.750 124 12461.73 89.25 54789.03 88888.00 2014-05-04 21:05:49.875 124 12461.75 89.28 54789.03 88888.00 2014-05-04 21:05:50.000 124 12461.75 89.25 54789.05 88888.00 2014-05-04 21:05:50.125 124 12461.75 89.22 54789.05 88888.00 2014-05-04 21:05:50.250 124 12461.70 89.25 54789.05 88888.00 2014-05-04 21:05:50.375 124 12461.67 89.25 54789.03 88888.00 2014-05-04 21:05:50.500 124 12461.70 89.22 54789.05 88888.00 2014-05-04 21:05:50.625 124 12461.77 89.22 54789.05 88888.00 2014-05-04 21:05:50.750 124 12461.77 89.25 54789.07 88888.00 2014-05-04 21:05:50.875 124 12461.70 89.22 54789.05 88888.00 2014-05-04 21:05:51.000 124 12461.65 89.20 54789.05 88888.00 2014-05-04 21:05:51.125 124 12461.67 89.20 54789.05 88888.00 2014-05-04 21:05:51.250 124 12461.67 89.20 54789.07 88888.00 2014-05-04 21:05:51.375 124 12461.67 89.20 54789.05 88888.00 2014-05-04 21:05:51.500 124 12461.75 89.25 54789.10 88888.00 2014-05-04 21:05:51.625 124 12461.75 89.25 54789.12 88888.00 2014-05-04 21:05:51.750 124 12461.75 89.22 54789.10 88888.00 2014-05-04 21:05:51.875 124 12461.73 89.20 54789.07 88888.00 2014-05-04 21:05:52.000 124 12461.67 89.20 54789.07 88888.00 2014-05-04 21:05:52.125 124 12461.67 89.20 54789.07 88888.00 2014-05-04 21:05:52.250 124 12461.67 89.17 54789.10 88888.00 2014-05-04 21:05:52.375 124 12461.70 89.17 54789.05 88888.00 2014-05-04 21:05:52.500 124 12461.73 89.22 54789.07 88888.00 2014-05-04 21:05:52.625 124 12461.70 89.17 54789.10 88888.00 2014-05-04 21:05:52.750 124 12461.67 89.15 54789.10 88888.00 2014-05-04 21:05:52.875 124 12461.67 89.15 54789.10 88888.00 2014-05-04 21:05:53.000 124 12461.62 89.17 54789.10 88888.00 2014-05-04 21:05:53.125 124 12461.67 89.15 54789.12 88888.00 2014-05-04 21:05:53.250 124 12461.58 89.15 54789.12 88888.00 2014-05-04 21:05:53.375 124 12461.58 89.12 54789.15 88888.00 2014-05-04 21:05:53.500 124 12461.62 89.17 54789.15 88888.00 2014-05-04 21:05:53.625 124 12461.58 89.17 54789.15 88888.00 2014-05-04 21:05:53.750 124 12461.62 89.22 54789.12 88888.00 2014-05-04 21:05:53.875 124 12461.65 89.15 54789.10 88888.00 2014-05-04 21:05:54.000 124 12461.65 89.12 54789.10 88888.00 2014-05-04 21:05:54.125 124 12461.65 89.15 54789.12 88888.00 2014-05-04 21:05:54.250 124 12461.62 89.10 54789.15 88888.00 2014-05-04 21:05:54.375 124 12461.62 89.12 54789.12 88888.00 2014-05-04 21:05:54.500 124 12461.65 89.10 54789.12 88888.00 2014-05-04 21:05:54.625 124 12461.67 89.12 54789.12 88888.00 2014-05-04 21:05:54.750 124 12461.67 89.10 54789.15 88888.00 2014-05-04 21:05:54.875 124 12461.60 89.12 54789.12 88888.00 2014-05-04 21:05:55.000 124 12461.60 89.08 54789.12 88888.00 2014-05-04 21:05:55.125 124 12461.65 89.08 54789.18 88888.00 2014-05-04 21:05:55.250 124 12461.65 89.05 54789.18 88888.00 2014-05-04 21:05:55.375 124 12461.58 89.03 54789.15 88888.00 2014-05-04 21:05:55.500 124 12461.58 89.03 54789.12 88888.00 2014-05-04 21:05:55.625 124 12461.62 89.08 54789.12 88888.00 2014-05-04 21:05:55.750 124 12461.67 89.05 54789.12 88888.00 2014-05-04 21:05:55.875 124 12461.65 89.08 54789.15 88888.00 2014-05-04 21:05:56.000 124 12461.62 89.08 54789.18 88888.00 2014-05-04 21:05:56.125 124 12461.67 89.08 54789.15 88888.00 2014-05-04 21:05:56.250 124 12461.73 89.05 54789.15 88888.00 2014-05-04 21:05:56.375 124 12461.67 89.08 54789.15 88888.00 2014-05-04 21:05:56.500 124 12461.65 89.05 54789.18 88888.00 2014-05-04 21:05:56.625 124 12461.67 89.05 54789.18 88888.00 2014-05-04 21:05:56.750 124 12461.65 89.03 54789.18 88888.00 2014-05-04 21:05:56.875 124 12461.60 88.97 54789.15 88888.00 2014-05-04 21:05:57.000 124 12461.70 88.97 54789.15 88888.00 2014-05-04 21:05:57.125 124 12461.75 89.03 54789.15 88888.00 2014-05-04 21:05:57.250 124 12461.75 88.97 54789.15 88888.00 2014-05-04 21:05:57.375 124 12461.77 88.97 54789.15 88888.00 2014-05-04 21:05:57.500 124 12461.83 88.95 54789.18 88888.00 2014-05-04 21:05:57.625 124 12461.85 89.00 54789.18 88888.00 2014-05-04 21:05:57.750 124 12461.77 89.00 54789.18 88888.00 2014-05-04 21:05:57.875 124 12461.77 88.97 54789.18 88888.00 2014-05-04 21:05:58.000 124 12461.77 88.97 54789.18 88888.00 2014-05-04 21:05:58.125 124 12461.75 88.97 54789.18 88888.00 2014-05-04 21:05:58.250 124 12461.67 88.97 54789.15 88888.00 2014-05-04 21:05:58.375 124 12461.70 88.97 54789.15 88888.00 2014-05-04 21:05:58.500 124 12461.75 89.00 54789.18 88888.00 2014-05-04 21:05:58.625 124 12461.75 89.00 54789.18 88888.00 2014-05-04 21:05:58.750 124 12461.65 88.97 54789.15 88888.00 2014-05-04 21:05:58.875 124 12461.62 88.92 54789.15 88888.00 2014-05-04 21:05:59.000 124 12461.65 88.92 54789.15 88888.00 2014-05-04 21:05:59.125 124 12461.65 88.95 54789.18 88888.00 2014-05-04 21:05:59.250 124 12461.70 88.90 54789.20 88888.00 2014-05-04 21:05:59.375 124 12461.77 88.95 54789.20 88888.00 2014-05-04 21:05:59.500 124 12461.83 88.92 54789.20 88888.00 2014-05-04 21:05:59.625 124 12461.83 88.95 54789.20 88888.00 2014-05-04 21:05:59.750 124 12461.80 88.92 54789.22 88888.00 2014-05-04 21:05:59.875 124 12461.75 88.88 54789.20 88888.00 2014-05-04 21:06:00.000 124 12461.75 88.88 54789.20 88888.00 2014-05-04 21:06:00.125 124 12461.80 88.90 54789.22 88888.00 2014-05-04 21:06:00.250 124 12461.80 88.92 54789.20 88888.00 2014-05-04 21:06:00.375 124 12461.83 88.92 54789.22 88888.00 2014-05-04 21:06:00.500 124 12461.80 88.90 54789.22 88888.00 2014-05-04 21:06:00.625 124 12461.83 88.88 54789.25 88888.00 2014-05-04 21:06:00.750 124 12461.88 88.88 54789.25 88888.00 2014-05-04 21:06:00.875 124 12461.77 88.88 54789.22 88888.00 2014-05-04 21:06:01.000 124 12461.75 88.85 54789.22 88888.00 2014-05-04 21:06:01.125 124 12461.80 88.85 54789.22 88888.00 2014-05-04 21:06:01.250 124 12461.83 88.88 54789.20 88888.00 2014-05-04 21:06:01.375 124 12461.88 88.88 54789.20 88888.00 2014-05-04 21:06:01.500 124 12461.83 88.85 54789.18 88888.00 2014-05-04 21:06:01.625 124 12461.75 88.83 54789.20 88888.00 2014-05-04 21:06:01.750 124 12461.70 88.85 54789.22 88888.00 2014-05-04 21:06:01.875 124 12461.70 88.90 54789.28 88888.00 2014-05-04 21:06:02.000 124 12461.70 88.88 54789.25 88888.00 2014-05-04 21:06:02.125 124 12461.75 88.85 54789.25 88888.00 2014-05-04 21:06:02.250 124 12461.75 88.85 54789.22 88888.00 2014-05-04 21:06:02.375 124 12461.75 88.83 54789.20 88888.00 2014-05-04 21:06:02.500 124 12461.70 88.83 54789.22 88888.00 2014-05-04 21:06:02.625 124 12461.67 88.85 54789.25 88888.00 2014-05-04 21:06:02.750 124 12461.65 88.88 54789.25 88888.00 2014-05-04 21:06:02.875 124 12461.62 88.88 54789.25 88888.00 2014-05-04 21:06:03.000 124 12461.65 88.85 54789.22 88888.00 2014-05-04 21:06:03.125 124 12461.60 88.85 54789.20 88888.00 2014-05-04 21:06:03.250 124 12461.55 88.83 54789.20 88888.00 2014-05-04 21:06:03.375 124 12461.55 88.83 54789.15 88888.00 2014-05-04 21:06:03.500 124 12461.58 88.80 54789.15 88888.00 2014-05-04 21:06:03.625 124 12461.60 88.83 54789.15 88888.00 2014-05-04 21:06:03.750 124 12461.55 88.85 54789.15 88888.00 2014-05-04 21:06:03.875 124 12461.50 88.85 54789.15 88888.00 2014-05-04 21:06:04.000 124 12461.58 88.85 54789.15 88888.00 2014-05-04 21:06:04.125 124 12461.58 88.85 54789.18 88888.00 2014-05-04 21:06:04.250 124 12461.55 88.83 54789.15 88888.00 2014-05-04 21:06:04.375 124 12461.60 88.83 54789.10 88888.00 2014-05-04 21:06:04.500 124 12461.62 88.83 54789.12 88888.00 2014-05-04 21:06:04.625 124 12461.55 88.83 54789.12 88888.00 2014-05-04 21:06:04.750 124 12461.55 88.80 54789.10 88888.00 2014-05-04 21:06:04.875 124 12461.60 88.83 54789.10 88888.00 2014-05-04 21:06:05.000 124 12461.58 88.80 54789.10 88888.00 2014-05-04 21:06:05.125 124 12461.50 88.80 54789.07 88888.00 2014-05-04 21:06:05.250 124 12461.42 88.83 54789.10 88888.00 2014-05-04 21:06:05.375 124 12461.48 88.85 54789.12 88888.00 2014-05-04 21:06:05.500 124 12461.50 88.85 54789.12 88888.00 2014-05-04 21:06:05.625 124 12461.50 88.85 54789.10 88888.00 2014-05-04 21:06:05.750 124 12461.50 88.80 54789.10 88888.00 2014-05-04 21:06:05.875 124 12461.50 88.78 54789.12 88888.00 2014-05-04 21:06:06.000 124 12461.50 88.78 54789.10 88888.00 2014-05-04 21:06:06.125 124 12461.52 88.80 54789.12 88888.00 2014-05-04 21:06:06.250 124 12461.48 88.78 54789.12 88888.00 2014-05-04 21:06:06.375 124 12461.50 88.78 54789.12 88888.00 2014-05-04 21:06:06.500 124 12461.52 88.78 54789.12 88888.00 2014-05-04 21:06:06.625 124 12461.50 88.78 54789.15 88888.00 2014-05-04 21:06:06.750 124 12461.48 88.80 54789.12 88888.00 2014-05-04 21:06:06.875 124 12461.50 88.75 54789.10 88888.00 2014-05-04 21:06:07.000 124 12461.58 88.75 54789.07 88888.00 2014-05-04 21:06:07.125 124 12461.62 88.78 54789.15 88888.00 2014-05-04 21:06:07.250 124 12461.60 88.75 54789.18 88888.00 2014-05-04 21:06:07.375 124 12461.55 88.75 54789.20 88888.00 2014-05-04 21:06:07.500 124 12461.55 88.75 54789.20 88888.00 2014-05-04 21:06:07.625 124 12461.58 88.75 54789.20 88888.00 2014-05-04 21:06:07.750 124 12461.52 88.75 54789.22 88888.00 2014-05-04 21:06:07.875 124 12461.52 88.75 54789.25 88888.00 2014-05-04 21:06:08.000 124 12461.60 88.75 54789.20 88888.00 2014-05-04 21:06:08.125 124 12461.60 88.75 54789.20 88888.00 2014-05-04 21:06:08.250 124 12461.60 88.72 54789.22 88888.00 2014-05-04 21:06:08.375 124 12461.60 88.75 54789.22 88888.00 2014-05-04 21:06:08.500 124 12461.52 88.75 54789.22 88888.00 2014-05-04 21:06:08.625 124 12461.50 88.78 54789.28 88888.00 2014-05-04 21:06:08.750 124 12461.45 88.80 54789.32 88888.00 2014-05-04 21:06:08.875 124 12461.50 88.78 54789.32 88888.00 2014-05-04 21:06:09.000 124 12461.52 88.75 54789.30 88888.00 2014-05-04 21:06:09.125 124 12461.52 88.75 54789.32 88888.00 2014-05-04 21:06:09.250 124 12461.50 88.75 54789.32 88888.00 2014-05-04 21:06:09.375 124 12461.52 88.75 54789.30 88888.00 2014-05-04 21:06:09.500 124 12461.52 88.78 54789.30 88888.00 2014-05-04 21:06:09.625 124 12461.52 88.75 54789.30 88888.00 2014-05-04 21:06:09.750 124 12461.52 88.75 54789.30 88888.00 2014-05-04 21:06:09.875 124 12461.52 88.75 54789.30 88888.00 2014-05-04 21:06:10.000 124 12461.52 88.78 54789.30 88888.00 2014-05-04 21:06:10.125 124 12461.48 88.78 54789.30 88888.00 2014-05-04 21:06:10.250 124 12461.48 88.75 54789.30 88888.00 2014-05-04 21:06:10.375 124 12461.52 88.78 54789.32 88888.00 2014-05-04 21:06:10.500 124 12461.52 88.78 54789.32 88888.00 2014-05-04 21:06:10.625 124 12461.55 88.78 54789.32 88888.00 2014-05-04 21:06:10.750 124 12461.58 88.78 54789.30 88888.00 2014-05-04 21:06:10.875 124 12461.60 88.75 54789.30 88888.00 2014-05-04 21:06:11.000 124 12461.58 88.75 54789.28 88888.00 2014-05-04 21:06:11.125 124 12461.55 88.78 54789.32 88888.00 2014-05-04 21:06:11.250 124 12461.50 88.78 54789.32 88888.00 2014-05-04 21:06:11.375 124 12461.52 88.80 54789.35 88888.00 2014-05-04 21:06:11.500 124 12461.60 88.80 54789.32 88888.00 2014-05-04 21:06:11.625 124 12461.52 88.80 54789.28 88888.00 2014-05-04 21:06:11.750 124 12461.48 88.78 54789.30 88888.00 2014-05-04 21:06:11.875 124 12461.50 88.80 54789.30 88888.00 2014-05-04 21:06:12.000 124 12461.50 88.83 54789.32 88888.00 2014-05-04 21:06:12.125 124 12461.55 88.85 54789.32 88888.00 2014-05-04 21:06:12.250 124 12461.58 88.80 54789.32 88888.00 2014-05-04 21:06:12.375 124 12461.60 88.78 54789.30 88888.00 2014-05-04 21:06:12.500 124 12461.60 88.78 54789.28 88888.00 2014-05-04 21:06:12.625 124 12461.67 88.83 54789.30 88888.00 2014-05-04 21:06:12.750 124 12461.70 88.83 54789.32 88888.00 2014-05-04 21:06:12.875 124 12461.70 88.83 54789.38 88888.00 2014-05-04 21:06:13.000 124 12461.67 88.83 54789.35 88888.00 2014-05-04 21:06:13.125 124 12461.67 88.83 54789.32 88888.00 2014-05-04 21:06:13.250 124 12461.67 88.80 54789.32 88888.00 2014-05-04 21:06:13.375 124 12461.70 88.80 54789.30 88888.00 2014-05-04 21:06:13.500 124 12461.65 88.83 54789.30 88888.00 2014-05-04 21:06:13.625 124 12461.60 88.85 54789.32 88888.00 2014-05-04 21:06:13.750 124 12461.67 88.85 54789.32 88888.00 2014-05-04 21:06:13.875 124 12461.70 88.83 54789.32 88888.00 2014-05-04 21:06:14.000 124 12461.67 88.83 54789.30 88888.00 2014-05-04 21:06:14.125 124 12461.70 88.88 54789.32 88888.00 2014-05-04 21:06:14.250 124 12461.70 88.85 54789.32 88888.00 2014-05-04 21:06:14.375 124 12461.77 88.88 54789.32 88888.00 2014-05-04 21:06:14.500 124 12461.83 88.88 54789.30 88888.00 2014-05-04 21:06:14.625 124 12461.77 88.88 54789.30 88888.00 2014-05-04 21:06:14.750 124 12461.75 88.85 54789.30 88888.00 2014-05-04 21:06:14.875 124 12461.75 88.88 54789.32 88888.00 2014-05-04 21:06:15.000 124 12461.77 88.88 54789.32 88888.00 2014-05-04 21:06:15.125 124 12461.80 88.88 54789.32 88888.00 2014-05-04 21:06:15.250 124 12461.83 88.88 54789.32 88888.00 2014-05-04 21:06:15.375 124 12461.83 88.88 54789.30 88888.00 2014-05-04 21:06:15.500 124 12461.77 88.88 54789.30 88888.00 2014-05-04 21:06:15.625 124 12461.77 88.90 54789.35 88888.00 2014-05-04 21:06:15.750 124 12461.75 88.90 54789.35 88888.00 2014-05-04 21:06:15.875 124 12461.73 88.92 54789.35 88888.00 2014-05-04 21:06:16.000 124 12461.83 88.97 54789.35 88888.00 2014-05-04 21:06:16.125 124 12461.85 88.92 54789.32 88888.00 2014-05-04 21:06:16.250 124 12461.80 88.88 54789.35 88888.00 2014-05-04 21:06:16.375 124 12461.83 88.88 54789.30 88888.00 2014-05-04 21:06:16.500 124 12461.80 88.90 54789.28 88888.00 2014-05-04 21:06:16.625 124 12461.75 88.95 54789.28 88888.00 2014-05-04 21:06:16.750 124 12461.77 88.97 54789.30 88888.00 2014-05-04 21:06:16.875 124 12461.85 88.97 54789.32 88888.00 2014-05-04 21:06:17.000 124 12461.90 88.92 54789.28 88888.00 2014-05-04 21:06:17.125 124 12461.90 88.90 54789.28 88888.00 2014-05-04 21:06:17.250 124 12461.92 88.95 54789.30 88888.00 2014-05-04 21:06:17.375 124 12461.92 88.97 54789.32 88888.00 2014-05-04 21:06:17.500 124 12461.83 88.97 54789.30 88888.00 2014-05-04 21:06:17.625 124 12461.88 88.97 54789.30 88888.00 2014-05-04 21:06:17.750 124 12461.95 88.97 54789.28 88888.00 2014-05-04 21:06:17.875 124 12462.00 88.97 54789.28 88888.00 2014-05-04 21:06:18.000 124 12461.88 88.92 54789.28 88888.00 2014-05-04 21:06:18.125 124 12461.83 88.97 54789.30 88888.00 2014-05-04 21:06:18.250 124 12461.88 88.97 54789.30 88888.00 2014-05-04 21:06:18.375 124 12461.90 89.03 54789.30 88888.00 2014-05-04 21:06:18.500 124 12461.90 89.05 54789.30 88888.00 2014-05-04 21:06:18.625 124 12461.90 89.05 54789.32 88888.00 2014-05-04 21:06:18.750 124 12461.92 89.05 54789.32 88888.00 2014-05-04 21:06:18.875 124 12461.90 89.05 54789.30 88888.00 2014-05-04 21:06:19.000 124 12461.85 89.00 54789.28 88888.00 2014-05-04 21:06:19.125 124 12461.90 89.03 54789.30 88888.00 2014-05-04 21:06:19.250 124 12462.00 89.05 54789.32 88888.00 2014-05-04 21:06:19.375 124 12462.00 89.08 54789.30 88888.00 2014-05-04 21:06:19.500 124 12462.05 89.08 54789.28 88888.00 2014-05-04 21:06:19.625 124 12462.05 89.08 54789.28 88888.00 2014-05-04 21:06:19.750 124 12462.00 89.05 54789.28 88888.00 2014-05-04 21:06:19.875 124 12462.05 89.08 54789.28 88888.00 2014-05-04 21:06:20.000 124 12462.12 89.05 54789.30 88888.00 2014-05-04 21:06:20.125 124 12462.12 89.03 54789.30 88888.00 2014-05-04 21:06:20.250 124 12462.02 89.05 54789.28 88888.00 2014-05-04 21:06:20.375 124 12462.00 89.05 54789.28 88888.00 2014-05-04 21:06:20.500 124 12461.95 89.08 54789.30 88888.00 2014-05-04 21:06:20.625 124 12461.95 89.08 54789.32 88888.00 2014-05-04 21:06:20.750 124 12461.95 89.08 54789.32 88888.00 2014-05-04 21:06:20.875 124 12461.95 89.08 54789.30 88888.00 2014-05-04 21:06:21.000 124 12462.00 89.10 54789.30 88888.00 2014-05-04 21:06:21.125 124 12462.00 89.12 54789.32 88888.00 2014-05-04 21:06:21.250 124 12461.92 89.08 54789.30 88888.00 2014-05-04 21:06:21.375 124 12461.90 89.08 54789.30 88888.00 2014-05-04 21:06:21.500 124 12461.92 89.08 54789.30 88888.00 2014-05-04 21:06:21.625 124 12461.90 89.10 54789.35 88888.00 2014-05-04 21:06:21.750 124 12461.85 89.10 54789.35 88888.00 2014-05-04 21:06:21.875 124 12461.88 89.08 54789.30 88888.00 2014-05-04 21:06:22.000 124 12461.90 89.10 54789.30 88888.00 2014-05-04 21:06:22.125 124 12461.85 89.10 54789.30 88888.00 2014-05-04 21:06:22.250 124 12461.85 89.08 54789.30 88888.00 2014-05-04 21:06:22.375 124 12461.98 89.10 54789.30 88888.00 2014-05-04 21:06:22.500 124 12462.02 89.12 54789.32 88888.00 2014-05-04 21:06:22.625 124 12461.98 89.15 54789.32 88888.00 2014-05-04 21:06:22.750 124 12461.92 89.12 54789.32 88888.00 2014-05-04 21:06:22.875 124 12461.98 89.08 54789.28 88888.00 2014-05-04 21:06:23.000 124 12462.02 89.08 54789.28 88888.00 2014-05-04 21:06:23.125 124 12461.98 89.08 54789.32 88888.00 2014-05-04 21:06:23.250 124 12462.02 89.08 54789.32 88888.00 2014-05-04 21:06:23.375 124 12462.05 89.10 54789.32 88888.00 2014-05-04 21:06:23.500 124 12462.08 89.08 54789.32 88888.00 2014-05-04 21:06:23.625 124 12462.08 89.12 54789.35 88888.00 2014-05-04 21:06:23.750 124 12462.02 89.12 54789.35 88888.00 2014-05-04 21:06:23.875 124 12462.00 89.10 54789.35 88888.00 2014-05-04 21:06:24.000 124 12462.02 89.10 54789.32 88888.00 2014-05-04 21:06:24.125 124 12461.98 89.15 54789.35 88888.00 2014-05-04 21:06:24.250 124 12461.90 89.10 54789.38 88888.00 2014-05-04 21:06:24.375 124 12461.85 89.10 54789.32 88888.00 2014-05-04 21:06:24.500 124 12461.88 89.08 54789.32 88888.00 2014-05-04 21:06:24.625 124 12461.90 89.10 54789.32 88888.00 2014-05-04 21:06:24.750 124 12461.90 89.10 54789.32 88888.00 2014-05-04 21:06:24.875 124 12461.92 89.12 54789.35 88888.00 2014-05-04 21:06:25.000 124 12461.85 89.12 54789.38 88888.00 2014-05-04 21:06:25.125 124 12461.83 89.12 54789.38 88888.00 2014-05-04 21:06:25.250 124 12461.80 89.12 54789.38 88888.00 2014-05-04 21:06:25.375 124 12461.83 89.12 54789.40 88888.00 2014-05-04 21:06:25.500 124 12461.88 89.10 54789.40 88888.00 2014-05-04 21:06:25.625 124 12461.88 89.08 54789.38 88888.00 2014-05-04 21:06:25.750 124 12461.88 89.10 54789.40 88888.00 2014-05-04 21:06:25.875 124 12461.85 89.08 54789.43 88888.00 2014-05-04 21:06:26.000 124 12461.85 89.10 54789.40 88888.00 2014-05-04 21:06:26.125 124 12461.88 89.08 54789.40 88888.00 2014-05-04 21:06:26.250 124 12461.83 89.08 54789.38 88888.00 2014-05-04 21:06:26.375 124 12461.77 89.10 54789.40 88888.00 2014-05-04 21:06:26.500 124 12461.80 89.08 54789.38 88888.00 2014-05-04 21:06:26.625 124 12461.83 89.05 54789.40 88888.00 2014-05-04 21:06:26.750 124 12461.88 89.05 54789.38 88888.00 2014-05-04 21:06:26.875 124 12461.85 89.05 54789.35 88888.00 2014-05-04 21:06:27.000 124 12461.83 89.08 54789.32 88888.00 2014-05-04 21:06:27.125 124 12461.85 89.08 54789.35 88888.00 2014-05-04 21:06:27.250 124 12461.83 89.05 54789.40 88888.00 2014-05-04 21:06:27.375 124 12461.83 89.05 54789.35 88888.00 2014-05-04 21:06:27.500 124 12461.83 89.03 54789.32 88888.00 2014-05-04 21:06:27.625 124 12461.85 89.05 54789.32 88888.00 2014-05-04 21:06:27.750 124 12461.75 89.05 54789.32 88888.00 2014-05-04 21:06:27.875 124 12461.73 89.03 54789.30 88888.00 2014-05-04 21:06:28.000 124 12461.73 89.05 54789.32 88888.00 2014-05-04 21:06:28.125 124 12461.75 89.05 54789.32 88888.00 2014-05-04 21:06:28.250 124 12461.75 89.05 54789.35 88888.00 2014-05-04 21:06:28.375 124 12461.75 89.08 54789.35 88888.00 2014-05-04 21:06:28.500 124 12461.73 89.05 54789.35 88888.00 2014-05-04 21:06:28.625 124 12461.67 89.03 54789.35 88888.00 2014-05-04 21:06:28.750 124 12461.65 89.05 54789.35 88888.00 2014-05-04 21:06:28.875 124 12461.62 89.08 54789.35 88888.00 2014-05-04 21:06:29.000 124 12461.62 89.05 54789.35 88888.00 2014-05-04 21:06:29.125 124 12461.65 89.05 54789.30 88888.00 2014-05-04 21:06:29.250 124 12461.65 89.03 54789.32 88888.00 2014-05-04 21:06:29.375 124 12461.70 89.08 54789.32 88888.00 2014-05-04 21:06:29.500 124 12461.73 89.08 54789.28 88888.00 2014-05-04 21:06:29.625 124 12461.75 89.08 54789.30 88888.00 2014-05-04 21:06:29.750 124 12461.73 89.05 54789.28 88888.00 2014-05-04 21:06:29.875 124 12461.67 89.03 54789.28 88888.00 2014-05-04 21:06:30.000 124 12461.67 89.08 54789.30 88888.00 2014-05-04 21:06:30.125 124 12461.70 89.10 54789.32 88888.00 2014-05-04 21:06:30.250 124 12461.67 89.03 54789.32 88888.00 2014-05-04 21:06:30.375 124 12461.70 89.03 54789.32 88888.00 2014-05-04 21:06:30.500 124 12461.70 89.00 54789.30 88888.00 2014-05-04 21:06:30.625 124 12461.67 89.00 54789.32 88888.00 2014-05-04 21:06:30.750 124 12461.67 89.03 54789.32 88888.00 2014-05-04 21:06:30.875 124 12461.67 89.05 54789.32 88888.00 2014-05-04 21:06:31.000 124 12461.70 89.05 54789.35 88888.00 2014-05-04 21:06:31.125 124 12461.67 89.05 54789.35 88888.00 2014-05-04 21:06:31.250 124 12461.70 89.05 54789.38 88888.00 2014-05-04 21:06:31.375 124 12461.67 89.08 54789.35 88888.00 2014-05-04 21:06:31.500 124 12461.67 89.05 54789.40 88888.00 2014-05-04 21:06:31.625 124 12461.70 89.03 54789.43 88888.00 2014-05-04 21:06:31.750 124 12461.73 89.05 54789.40 88888.00 2014-05-04 21:06:31.875 124 12461.77 89.05 54789.43 88888.00 2014-05-04 21:06:32.000 124 12461.77 89.08 54789.43 88888.00 2014-05-04 21:06:32.125 124 12461.73 89.08 54789.50 88888.00 2014-05-04 21:06:32.250 124 12461.67 89.08 54789.50 88888.00 2014-05-04 21:06:32.375 124 12461.62 89.03 54789.47 88888.00 2014-05-04 21:06:32.500 124 12461.62 89.03 54789.47 88888.00 2014-05-04 21:06:32.625 124 12461.67 89.05 54789.45 88888.00 2014-05-04 21:06:32.750 124 12461.70 89.08 54789.45 88888.00 2014-05-04 21:06:32.875 124 12461.73 89.08 54789.50 88888.00 2014-05-04 21:06:33.000 124 12461.73 89.10 54789.50 88888.00 2014-05-04 21:06:33.125 124 12461.73 89.08 54789.50 88888.00 2014-05-04 21:06:33.250 124 12461.73 89.05 54789.53 88888.00 2014-05-04 21:06:33.375 124 12461.75 89.10 54789.53 88888.00 2014-05-04 21:06:33.500 124 12461.73 89.10 54789.55 88888.00 2014-05-04 21:06:33.625 124 12461.73 89.10 54789.55 88888.00 2014-05-04 21:06:33.750 124 12461.73 89.12 54789.55 88888.00 2014-05-04 21:06:33.875 124 12461.67 89.15 54789.57 88888.00 2014-05-04 21:06:34.000 124 12461.70 89.10 54789.55 88888.00 2014-05-04 21:06:34.125 124 12461.70 89.10 54789.55 88888.00 2014-05-04 21:06:34.250 124 12461.67 89.10 54789.55 88888.00 2014-05-04 21:06:34.375 124 12461.67 89.10 54789.55 88888.00 2014-05-04 21:06:34.500 124 12461.67 89.12 54789.55 88888.00 2014-05-04 21:06:34.625 124 12461.73 89.12 54789.55 88888.00 2014-05-04 21:06:34.750 124 12461.73 89.12 54789.55 88888.00 2014-05-04 21:06:34.875 124 12461.67 89.10 54789.55 88888.00 2014-05-04 21:06:35.000 124 12461.65 89.12 54789.55 88888.00 2014-05-04 21:06:35.125 124 12461.70 89.08 54789.57 88888.00 2014-05-04 21:06:35.250 124 12461.70 89.08 54789.57 88888.00 2014-05-04 21:06:35.375 124 12461.67 89.10 54789.55 88888.00 2014-05-04 21:06:35.500 124 12461.67 89.10 54789.55 88888.00 2014-05-04 21:06:35.625 124 12461.67 89.12 54789.57 88888.00 2014-05-04 21:06:35.750 124 12461.77 89.10 54789.55 88888.00 2014-05-04 21:06:35.875 124 12461.83 89.12 54789.55 88888.00 2014-05-04 21:06:36.000 124 12461.75 89.12 54789.55 88888.00 2014-05-04 21:06:36.125 124 12461.73 89.10 54789.55 88888.00 2014-05-04 21:06:36.250 124 12461.75 89.08 54789.53 88888.00 2014-05-04 21:06:36.375 124 12461.77 89.10 54789.50 88888.00 2014-05-04 21:06:36.500 124 12461.80 89.12 54789.53 88888.00 2014-05-04 21:06:36.625 124 12461.83 89.15 54789.53 88888.00 2014-05-04 21:06:36.750 124 12461.73 89.15 54789.53 88888.00 2014-05-04 21:06:36.875 124 12461.73 89.15 54789.50 88888.00 2014-05-04 21:06:37.000 124 12461.83 89.17 54789.50 88888.00 2014-05-04 21:06:37.125 124 12461.77 89.17 54789.53 88888.00 2014-05-04 21:06:37.250 124 12461.75 89.10 54789.50 88888.00 2014-05-04 21:06:37.375 124 12461.85 89.15 54789.50 88888.00 2014-05-04 21:06:37.500 124 12461.88 89.15 54789.50 88888.00 2014-05-04 21:06:37.625 124 12461.85 89.15 54789.50 88888.00 2014-05-04 21:06:37.750 124 12461.83 89.17 54789.55 88888.00 2014-05-04 21:06:37.875 124 12461.85 89.17 54789.55 88888.00 2014-05-04 21:06:38.000 124 12461.90 89.12 54789.53 88888.00 2014-05-04 21:06:38.125 124 12461.95 89.12 54789.50 88888.00 2014-05-04 21:06:38.250 124 12461.95 89.12 54789.50 88888.00 2014-05-04 21:06:38.375 124 12461.98 89.15 54789.50 88888.00 2014-05-04 21:06:38.500 124 12461.88 89.20 54789.53 88888.00 2014-05-04 21:06:38.625 124 12461.90 89.20 54789.55 88888.00 2014-05-04 21:06:38.750 124 12461.90 89.20 54789.53 88888.00 2014-05-04 21:06:38.875 124 12461.80 89.15 54789.53 88888.00 2014-05-04 21:06:39.000 124 12461.90 89.15 54789.53 88888.00 2014-05-04 21:06:39.125 124 12461.98 89.17 54789.55 88888.00 2014-05-04 21:06:39.250 124 12461.92 89.17 54789.53 88888.00 2014-05-04 21:06:39.375 124 12461.92 89.20 54789.53 88888.00 2014-05-04 21:06:39.500 124 12461.95 89.20 54789.53 88888.00 2014-05-04 21:06:39.625 124 12461.98 89.22 54789.53 88888.00 2014-05-04 21:06:39.750 124 12461.92 89.20 54789.53 88888.00 2014-05-04 21:06:39.875 124 12461.90 89.20 54789.53 88888.00 2014-05-04 21:06:40.000 124 12461.88 89.17 54789.50 88888.00 2014-05-04 21:06:40.125 124 12461.85 89.17 54789.53 88888.00 2014-05-04 21:06:40.250 124 12461.90 89.20 54789.57 88888.00 2014-05-04 21:06:40.375 124 12461.98 89.20 54789.55 88888.00 2014-05-04 21:06:40.500 124 12462.00 89.22 54789.53 88888.00 2014-05-04 21:06:40.625 124 12462.02 89.22 54789.50 88888.00 2014-05-04 21:06:40.750 124 12462.08 89.22 54789.53 88888.00 2014-05-04 21:06:40.875 124 12462.05 89.22 54789.53 88888.00 2014-05-04 21:06:41.000 124 12461.95 89.22 54789.53 88888.00 2014-05-04 21:06:41.125 124 12461.90 89.22 54789.55 88888.00 2014-05-04 21:06:41.250 124 12461.95 89.22 54789.53 88888.00 2014-05-04 21:06:41.375 124 12462.08 89.28 54789.53 88888.00 2014-05-04 21:06:41.500 124 12462.08 89.28 54789.53 88888.00 2014-05-04 21:06:41.625 124 12462.00 89.25 54789.53 88888.00 2014-05-04 21:06:41.750 124 12462.00 89.25 54789.53 88888.00 2014-05-04 21:06:41.875 124 12462.02 89.22 54789.53 88888.00 2014-05-04 21:06:42.000 124 12462.10 89.25 54789.53 88888.00 2014-05-04 21:06:42.125 124 12462.10 89.28 54789.53 88888.00 2014-05-04 21:06:42.250 124 12462.05 89.28 54789.53 88888.00 2014-05-04 21:06:42.375 124 12462.02 89.28 54789.53 88888.00 2014-05-04 21:06:42.500 124 12462.05 89.25 54789.53 88888.00 2014-05-04 21:06:42.625 124 12462.08 89.25 54789.53 88888.00 2014-05-04 21:06:42.750 124 12462.05 89.28 54789.50 88888.00 2014-05-04 21:06:42.875 124 12462.02 89.33 54789.53 88888.00 2014-05-04 21:06:43.000 124 12462.00 89.35 54789.53 88888.00 2014-05-04 21:06:43.125 124 12462.05 89.35 54789.53 88888.00 2014-05-04 21:06:43.250 124 12462.00 89.33 54789.53 88888.00 2014-05-04 21:06:43.375 124 12462.00 89.33 54789.53 88888.00 2014-05-04 21:06:43.500 124 12462.00 89.33 54789.53 88888.00 2014-05-04 21:06:43.625 124 12462.00 89.30 54789.53 88888.00 2014-05-04 21:06:43.750 124 12462.00 89.33 54789.53 88888.00 2014-05-04 21:06:43.875 124 12462.00 89.38 54789.55 88888.00 2014-05-04 21:06:44.000 124 12461.92 89.38 54789.55 88888.00 2014-05-04 21:06:44.125 124 12461.98 89.35 54789.55 88888.00 2014-05-04 21:06:44.250 124 12462.05 89.35 54789.55 88888.00 2014-05-04 21:06:44.375 124 12462.08 89.35 54789.55 88888.00 2014-05-04 21:06:44.500 124 12462.08 89.35 54789.55 88888.00 2014-05-04 21:06:44.625 124 12462.12 89.38 54789.55 88888.00 2014-05-04 21:06:44.750 124 12462.10 89.40 54789.53 88888.00 2014-05-04 21:06:44.875 124 12462.05 89.40 54789.55 88888.00 2014-05-04 21:06:45.000 124 12462.05 89.42 54789.55 88888.00 2014-05-04 21:06:45.125 124 12462.10 89.45 54789.55 88888.00 2014-05-04 21:06:45.250 124 12462.08 89.47 54789.57 88888.00 2014-05-04 21:06:45.375 124 12462.02 89.45 54789.55 88888.00 2014-05-04 21:06:45.500 124 12462.00 89.47 54789.55 88888.00 2014-05-04 21:06:45.625 124 12462.00 89.50 54789.55 88888.00 2014-05-04 21:06:45.750 124 12462.08 89.50 54789.55 88888.00 2014-05-04 21:06:45.875 124 12462.05 89.50 54789.57 88888.00 2014-05-04 21:06:46.000 124 12462.02 89.50 54789.57 88888.00 2014-05-04 21:06:46.125 124 12462.10 89.47 54789.60 88888.00 2014-05-04 21:06:46.250 124 12462.10 89.50 54789.62 88888.00 2014-05-04 21:06:46.375 124 12462.12 89.53 54789.62 88888.00 2014-05-04 21:06:46.500 124 12462.12 89.55 54789.60 88888.00 2014-05-04 21:06:46.625 124 12462.17 89.55 54789.57 88888.00 2014-05-04 21:06:46.750 124 12462.12 89.53 54789.60 88888.00 2014-05-04 21:06:46.875 124 12462.08 89.53 54789.60 88888.00 2014-05-04 21:06:47.000 124 12462.12 89.55 54789.60 88888.00 2014-05-04 21:06:47.125 124 12462.15 89.53 54789.60 88888.00 2014-05-04 21:06:47.250 124 12462.08 89.55 54789.60 88888.00 2014-05-04 21:06:47.375 124 12462.02 89.55 54789.60 88888.00 2014-05-04 21:06:47.500 124 12462.08 89.58 54789.60 88888.00 2014-05-04 21:06:47.625 124 12462.10 89.60 54789.60 88888.00 2014-05-04 21:06:47.750 124 12462.05 89.58 54789.60 88888.00 2014-05-04 21:06:47.875 124 12462.00 89.58 54789.60 88888.00 2014-05-04 21:06:48.000 124 12461.98 89.58 54789.60 88888.00 2014-05-04 21:06:48.125 124 12461.95 89.58 54789.60 88888.00 2014-05-04 21:06:48.250 124 12461.98 89.58 54789.60 88888.00 2014-05-04 21:06:48.375 124 12462.00 89.62 54789.62 88888.00 2014-05-04 21:06:48.500 124 12462.00 89.62 54789.62 88888.00 2014-05-04 21:06:48.625 124 12462.02 89.60 54789.62 88888.00 2014-05-04 21:06:48.750 124 12462.02 89.62 54789.65 88888.00 2014-05-04 21:06:48.875 124 12461.98 89.65 54789.62 88888.00 2014-05-04 21:06:49.000 124 12461.95 89.62 54789.60 88888.00 2014-05-04 21:06:49.125 124 12462.02 89.62 54789.60 88888.00 2014-05-04 21:06:49.250 124 12462.05 89.62 54789.62 88888.00 2014-05-04 21:06:49.375 124 12462.02 89.67 54789.62 88888.00 2014-05-04 21:06:49.500 124 12461.95 89.67 54789.57 88888.00 2014-05-04 21:06:49.625 124 12461.90 89.67 54789.60 88888.00 2014-05-04 21:06:49.750 124 12462.00 89.70 54789.62 88888.00 2014-05-04 21:06:49.875 124 12462.02 89.67 54789.60 88888.00 2014-05-04 21:06:50.000 124 12461.98 89.67 54789.57 88888.00 2014-05-04 21:06:50.125 124 12461.95 89.70 54789.60 88888.00 2014-05-04 21:06:50.250 124 12461.95 89.72 54789.62 88888.00 2014-05-04 21:06:50.375 124 12461.98 89.70 54789.62 88888.00 2014-05-04 21:06:50.500 124 12461.98 89.70 54789.60 88888.00 2014-05-04 21:06:50.625 124 12462.00 89.72 54789.62 88888.00 2014-05-04 21:06:50.750 124 12462.00 89.72 54789.62 88888.00 2014-05-04 21:06:50.875 124 12462.05 89.72 54789.60 88888.00 2014-05-04 21:06:51.000 124 12462.08 89.72 54789.62 88888.00 2014-05-04 21:06:51.125 124 12462.05 89.75 54789.62 88888.00 2014-05-04 21:06:51.250 124 12462.00 89.75 54789.62 88888.00 2014-05-04 21:06:51.375 124 12462.00 89.78 54789.60 88888.00 2014-05-04 21:06:51.500 124 12461.98 89.75 54789.60 88888.00 2014-05-04 21:06:51.625 124 12461.95 89.78 54789.62 88888.00 2014-05-04 21:06:51.750 124 12461.98 89.75 54789.60 88888.00 2014-05-04 21:06:51.875 124 12461.98 89.75 54789.57 88888.00 2014-05-04 21:06:52.000 124 12461.98 89.78 54789.55 88888.00 2014-05-04 21:06:52.125 124 12461.98 89.78 54789.55 88888.00 2014-05-04 21:06:52.250 124 12462.02 89.80 54789.55 88888.00 2014-05-04 21:06:52.375 124 12462.08 89.85 54789.53 88888.00 2014-05-04 21:06:52.500 124 12462.00 89.80 54789.55 88888.00 2014-05-04 21:06:52.625 124 12461.92 89.80 54789.55 88888.00 2014-05-04 21:06:52.750 124 12461.92 89.83 54789.57 88888.00 2014-05-04 21:06:52.875 124 12461.95 89.85 54789.57 88888.00 2014-05-04 21:06:53.000 124 12461.95 89.88 54789.57 88888.00 2014-05-04 21:06:53.125 124 12461.92 89.88 54789.55 88888.00 2014-05-04 21:06:53.250 124 12461.98 89.88 54789.57 88888.00 2014-05-04 21:06:53.375 124 12462.05 89.90 54789.55 88888.00 2014-05-04 21:06:53.500 124 12462.05 89.90 54789.55 88888.00 2014-05-04 21:06:53.625 124 12462.05 89.90 54789.50 88888.00 2014-05-04 21:06:53.750 124 12461.98 89.88 54789.53 88888.00 2014-05-04 21:06:53.875 124 12461.88 89.90 54789.53 88888.00 2014-05-04 21:06:54.000 124 12461.90 89.97 54789.55 88888.00 2014-05-04 21:06:54.125 124 12461.90 89.97 54789.57 88888.00 2014-05-04 21:06:54.250 124 12461.85 89.92 54789.55 88888.00 2014-05-04 21:06:54.375 124 12461.83 89.97 54789.55 88888.00 2014-05-04 21:06:54.500 124 12461.88 90.03 54789.53 88888.00 2014-05-04 21:06:54.625 124 12461.90 90.00 54789.50 88888.00 2014-05-04 21:06:54.750 124 12461.85 89.97 54789.50 88888.00 2014-05-04 21:06:54.875 124 12461.90 90.00 54789.50 88888.00 2014-05-04 21:06:55.000 124 12461.95 89.97 54789.53 88888.00 2014-05-04 21:06:55.125 124 12461.95 90.00 54789.53 88888.00 2014-05-04 21:06:55.250 124 12461.92 89.97 54789.53 88888.00 2014-05-04 21:06:55.375 124 12461.98 89.97 54789.55 88888.00 2014-05-04 21:06:55.500 124 12461.95 89.97 54789.53 88888.00 2014-05-04 21:06:55.625 124 12461.90 89.97 54789.53 88888.00 2014-05-04 21:06:55.750 124 12461.77 90.00 54789.53 88888.00 2014-05-04 21:06:55.875 124 12461.80 90.00 54789.53 88888.00 2014-05-04 21:06:56.000 124 12461.88 90.03 54789.53 88888.00 2014-05-04 21:06:56.125 124 12461.90 90.05 54789.55 88888.00 2014-05-04 21:06:56.250 124 12461.80 90.00 54789.57 88888.00 2014-05-04 21:06:56.375 124 12461.80 90.00 54789.57 88888.00 2014-05-04 21:06:56.500 124 12461.90 90.03 54789.57 88888.00 2014-05-04 21:06:56.625 124 12461.95 90.05 54789.57 88888.00 2014-05-04 21:06:56.750 124 12461.92 90.05 54789.62 88888.00 2014-05-04 21:06:56.875 124 12461.90 90.03 54789.60 88888.00 2014-05-04 21:06:57.000 124 12461.88 90.03 54789.62 88888.00 2014-05-04 21:06:57.125 124 12461.88 90.03 54789.62 88888.00 2014-05-04 21:06:57.250 124 12461.92 90.05 54789.65 88888.00 2014-05-04 21:06:57.375 124 12461.92 90.05 54789.60 88888.00 2014-05-04 21:06:57.500 124 12461.90 90.05 54789.68 88888.00 2014-05-04 21:06:57.625 124 12461.88 90.05 54789.68 88888.00 2014-05-04 21:06:57.750 124 12461.90 90.08 54789.70 88888.00 2014-05-04 21:06:57.875 124 12461.83 90.10 54789.70 88888.00 2014-05-04 21:06:58.000 124 12461.77 90.05 54789.70 88888.00 2014-05-04 21:06:58.125 124 12461.75 90.05 54789.72 88888.00 2014-05-04 21:06:58.250 124 12461.75 90.05 54789.75 88888.00 2014-05-04 21:06:58.375 124 12461.77 90.05 54789.75 88888.00 2014-05-04 21:06:58.500 124 12461.77 90.05 54789.72 88888.00 2014-05-04 21:06:58.625 124 12461.80 90.08 54789.72 88888.00 2014-05-04 21:06:58.750 124 12461.83 90.10 54789.72 88888.00 2014-05-04 21:06:58.875 124 12461.75 90.10 54789.72 88888.00 2014-05-04 21:06:59.000 124 12461.70 90.12 54789.75 88888.00 2014-05-04 21:06:59.125 124 12461.73 90.10 54789.75 88888.00 2014-05-04 21:06:59.250 124 12461.67 90.10 54789.75 88888.00 2014-05-04 21:06:59.375 124 12461.67 90.10 54789.78 88888.00 2014-05-04 21:06:59.500 124 12461.73 90.12 54789.78 88888.00 2014-05-04 21:06:59.625 124 12461.75 90.12 54789.78 88888.00 2014-05-04 21:06:59.750 124 12461.70 90.12 54789.75 88888.00 2014-05-04 21:06:59.875 124 12461.67 90.10 54789.72 88888.00 2014-05-04 21:07:00.000 124 12461.70 90.10 54789.75 88888.00 2014-05-04 21:07:00.125 124 12461.77 90.12 54789.78 88888.00 2014-05-04 21:07:00.250 124 12461.77 90.10 54789.75 88888.00 2014-05-04 21:07:00.375 124 12461.77 90.08 54789.72 88888.00 2014-05-04 21:07:00.500 124 12461.77 90.08 54789.72 88888.00 2014-05-04 21:07:00.625 124 12461.83 90.08 54789.72 88888.00 2014-05-04 21:07:00.750 124 12461.85 90.10 54789.78 88888.00 2014-05-04 21:07:00.875 124 12461.83 90.10 54789.78 88888.00 2014-05-04 21:07:01.000 124 12461.88 90.08 54789.75 88888.00 2014-05-04 21:07:01.125 124 12461.90 90.10 54789.72 88888.00 2014-05-04 21:07:01.250 124 12461.83 90.12 54789.78 88888.00 2014-05-04 21:07:01.375 124 12461.80 90.12 54789.78 88888.00 2014-05-04 21:07:01.500 124 12461.80 90.10 54789.82 88888.00 2014-05-04 21:07:01.625 124 12461.83 90.15 54789.80 88888.00 2014-05-04 21:07:01.750 124 12461.80 90.15 54789.82 88888.00 2014-05-04 21:07:01.875 124 12461.80 90.15 54789.78 88888.00 2014-05-04 21:07:02.000 124 12461.80 90.12 54789.78 88888.00 2014-05-04 21:07:02.125 124 12461.83 90.15 54789.78 88888.00 2014-05-04 21:07:02.250 124 12461.85 90.12 54789.75 88888.00 2014-05-04 21:07:02.375 124 12461.85 90.12 54789.75 88888.00 2014-05-04 21:07:02.500 124 12461.73 90.12 54789.78 88888.00 2014-05-04 21:07:02.625 124 12461.70 90.15 54789.80 88888.00 2014-05-04 21:07:02.750 124 12461.67 90.10 54789.75 88888.00 2014-05-04 21:07:02.875 124 12461.65 90.08 54789.75 88888.00 2014-05-04 21:07:03.000 124 12461.73 90.10 54789.72 88888.00 2014-05-04 21:07:03.125 124 12461.75 90.12 54789.75 88888.00 2014-05-04 21:07:03.250 124 12461.65 90.12 54789.80 88888.00 2014-05-04 21:07:03.375 124 12461.65 90.12 54789.80 88888.00 2014-05-04 21:07:03.500 124 12461.67 90.10 54789.82 88888.00 2014-05-04 21:07:03.625 124 12461.62 90.15 54789.80 88888.00 2014-05-04 21:07:03.750 124 12461.62 90.17 54789.82 88888.00 2014-05-04 21:07:03.875 124 12461.65 90.20 54789.82 88888.00 2014-05-04 21:07:04.000 124 12461.65 90.17 54789.78 88888.00 2014-05-04 21:07:04.125 124 12461.70 90.15 54789.80 88888.00 2014-05-04 21:07:04.250 124 12461.73 90.12 54789.80 88888.00 2014-05-04 21:07:04.375 124 12461.73 90.12 54789.75 88888.00 2014-05-04 21:07:04.500 124 12461.62 90.12 54789.75 88888.00 2014-05-04 21:07:04.625 124 12461.60 90.10 54789.75 88888.00 2014-05-04 21:07:04.750 124 12461.60 90.10 54789.75 88888.00 2014-05-04 21:07:04.875 124 12461.62 90.10 54789.75 88888.00 2014-05-04 21:07:05.000 124 12461.62 90.10 54789.75 88888.00 2014-05-04 21:07:05.125 124 12461.67 90.10 54789.75 88888.00 2014-05-04 21:07:05.250 124 12461.65 90.08 54789.78 88888.00 2014-05-04 21:07:05.375 124 12461.60 90.10 54789.78 88888.00 2014-05-04 21:07:05.500 124 12461.55 90.12 54789.80 88888.00 2014-05-04 21:07:05.625 124 12461.52 90.17 54789.80 88888.00 2014-05-04 21:07:05.750 124 12461.52 90.15 54789.82 88888.00 2014-05-04 21:07:05.875 124 12461.52 90.15 54789.80 88888.00 2014-05-04 21:07:06.000 124 12461.50 90.15 54789.80 88888.00 2014-05-04 21:07:06.125 124 12461.48 90.15 54789.82 88888.00 2014-05-04 21:07:06.250 124 12461.45 90.10 54789.80 88888.00 2014-05-04 21:07:06.375 124 12461.50 90.17 54789.78 88888.00 2014-05-04 21:07:06.500 124 12461.55 90.17 54789.78 88888.00 2014-05-04 21:07:06.625 124 12461.55 90.17 54789.78 88888.00 2014-05-04 21:07:06.750 124 12461.50 90.17 54789.80 88888.00 2014-05-04 21:07:06.875 124 12461.45 90.15 54789.80 88888.00 2014-05-04 21:07:07.000 124 12461.45 90.17 54789.80 88888.00 2014-05-04 21:07:07.125 124 12461.52 90.20 54789.80 88888.00 2014-05-04 21:07:07.250 124 12461.45 90.20 54789.82 88888.00 2014-05-04 21:07:07.375 124 12461.40 90.15 54789.82 88888.00 2014-05-04 21:07:07.500 124 12461.38 90.12 54789.82 88888.00 2014-05-04 21:07:07.625 124 12461.50 90.15 54789.80 88888.00 2014-05-04 21:07:07.750 124 12461.52 90.20 54789.80 88888.00 2014-05-04 21:07:07.875 124 12461.45 90.17 54789.82 88888.00 2014-05-04 21:07:08.000 124 12461.48 90.15 54789.78 88888.00 2014-05-04 21:07:08.125 124 12461.48 90.17 54789.80 88888.00 2014-05-04 21:07:08.250 124 12461.42 90.12 54789.82 88888.00 2014-05-04 21:07:08.375 124 12461.45 90.17 54789.82 88888.00 2014-05-04 21:07:08.500 124 12461.48 90.20 54789.82 88888.00 2014-05-04 21:07:08.625 124 12461.52 90.15 54789.82 88888.00 2014-05-04 21:07:08.750 124 12461.55 90.15 54789.80 88888.00 2014-05-04 21:07:08.875 124 12461.50 90.15 54789.85 88888.00 2014-05-04 21:07:09.000 124 12461.50 90.20 54789.85 88888.00 2014-05-04 21:07:09.125 124 12461.48 90.20 54789.85 88888.00 2014-05-04 21:07:09.250 124 12461.42 90.15 54789.85 88888.00 2014-05-04 21:07:09.375 124 12461.42 90.17 54789.85 88888.00 2014-05-04 21:07:09.500 124 12461.40 90.17 54789.82 88888.00 2014-05-04 21:07:09.625 124 12461.40 90.15 54789.82 88888.00 2014-05-04 21:07:09.750 124 12461.42 90.12 54789.85 88888.00 2014-05-04 21:07:09.875 124 12461.42 90.15 54789.85 88888.00 2014-05-04 21:07:10.000 124 12461.38 90.17 54789.85 88888.00 2014-05-04 21:07:10.125 124 12461.38 90.15 54789.85 88888.00 2014-05-04 21:07:10.250 124 12461.33 90.10 54789.88 88888.00 2014-05-04 21:07:10.375 124 12461.35 90.12 54789.85 88888.00 2014-05-04 21:07:10.500 124 12461.35 90.12 54789.85 88888.00 2014-05-04 21:07:10.625 124 12461.38 90.15 54789.82 88888.00 2014-05-04 21:07:10.750 124 12461.33 90.12 54789.85 88888.00 2014-05-04 21:07:10.875 124 12461.35 90.15 54789.88 88888.00 2014-05-04 21:07:11.000 124 12461.33 90.17 54789.85 88888.00 2014-05-04 21:07:11.125 124 12461.33 90.15 54789.85 88888.00 2014-05-04 21:07:11.250 124 12461.38 90.15 54789.88 88888.00 2014-05-04 21:07:11.375 124 12461.40 90.15 54789.85 88888.00 2014-05-04 21:07:11.500 124 12461.35 90.15 54789.88 88888.00 2014-05-04 21:07:11.625 124 12461.33 90.15 54789.88 88888.00 2014-05-04 21:07:11.750 124 12461.30 90.17 54789.88 88888.00 2014-05-04 21:07:11.875 124 12461.30 90.17 54789.88 88888.00 2014-05-04 21:07:12.000 124 12461.30 90.17 54789.85 88888.00 2014-05-04 21:07:12.125 124 12461.33 90.17 54789.90 88888.00 2014-05-04 21:07:12.250 124 12461.35 90.17 54789.93 88888.00 2014-05-04 21:07:12.375 124 12461.38 90.17 54789.88 88888.00 2014-05-04 21:07:12.500 124 12461.33 90.17 54789.90 88888.00 2014-05-04 21:07:12.625 124 12461.33 90.20 54789.90 88888.00 2014-05-04 21:07:12.750 124 12461.25 90.17 54789.88 88888.00 2014-05-04 21:07:12.875 124 12461.17 90.17 54789.88 88888.00 2014-05-04 21:07:13.000 124 12461.20 90.20 54789.93 88888.00 2014-05-04 21:07:13.125 124 12461.25 90.20 54789.93 88888.00 2014-05-04 21:07:13.250 124 12461.25 90.15 54789.93 88888.00 2014-05-04 21:07:13.375 124 12461.30 90.12 54789.88 88888.00 2014-05-04 21:07:13.500 124 12461.30 90.15 54789.90 88888.00 2014-05-04 21:07:13.625 124 12461.23 90.17 54789.93 88888.00 2014-05-04 21:07:13.750 124 12461.20 90.17 54789.93 88888.00 2014-05-04 21:07:13.875 124 12461.17 90.20 54789.93 88888.00 2014-05-04 21:07:14.000 124 12461.17 90.20 54789.93 88888.00 2014-05-04 21:07:14.125 124 12461.23 90.17 54789.95 88888.00 2014-05-04 21:07:14.250 124 12461.17 90.12 54789.95 88888.00 2014-05-04 21:07:14.375 124 12461.17 90.17 54789.95 88888.00 2014-05-04 21:07:14.500 124 12461.23 90.20 54789.95 88888.00 2014-05-04 21:07:14.625 124 12461.17 90.22 54789.95 88888.00 2014-05-04 21:07:14.750 124 12461.15 90.17 54789.93 88888.00 2014-05-04 21:07:14.875 124 12461.17 90.15 54789.95 88888.00 2014-05-04 21:07:15.000 124 12461.20 90.17 54789.95 88888.00 2014-05-04 21:07:15.125 124 12461.15 90.15 54789.95 88888.00 2014-05-04 21:07:15.250 124 12461.05 90.12 54789.93 88888.00 2014-05-04 21:07:15.375 124 12461.12 90.12 54789.93 88888.00 2014-05-04 21:07:15.500 124 12461.17 90.15 54789.95 88888.00 2014-05-04 21:07:15.625 124 12461.17 90.15 54789.95 88888.00 2014-05-04 21:07:15.750 124 12461.08 90.15 54789.95 88888.00 2014-05-04 21:07:15.875 124 12461.08 90.17 54789.90 88888.00 2014-05-04 21:07:16.000 124 12461.05 90.20 54789.85 88888.00 2014-05-04 21:07:16.125 124 12461.08 90.20 54789.88 88888.00 2014-05-04 21:07:16.250 124 12461.10 90.20 54789.85 88888.00 2014-05-04 21:07:16.375 124 12461.15 90.20 54789.85 88888.00 2014-05-04 21:07:16.500 124 12461.20 90.15 54789.85 88888.00 2014-05-04 21:07:16.625 124 12461.23 90.15 54789.88 88888.00 2014-05-04 21:07:16.750 124 12461.23 90.20 54789.90 88888.00 2014-05-04 21:07:16.875 124 12461.20 90.17 54789.90 88888.00 2014-05-04 21:07:17.000 124 12461.15 90.15 54789.85 88888.00 2014-05-04 21:07:17.125 124 12461.12 90.15 54789.90 88888.00 2014-05-04 21:07:17.250 124 12461.12 90.15 54789.85 88888.00 2014-05-04 21:07:17.375 124 12461.15 90.20 54789.85 88888.00 2014-05-04 21:07:17.500 124 12461.15 90.20 54789.90 88888.00 2014-05-04 21:07:17.625 124 12461.10 90.17 54789.88 88888.00 2014-05-04 21:07:17.750 124 12461.08 90.15 54789.82 88888.00 2014-05-04 21:07:17.875 124 12461.02 90.17 54789.88 88888.00 2014-05-04 21:07:18.000 124 12461.02 90.17 54789.82 88888.00 2014-05-04 21:07:18.125 124 12461.08 90.20 54789.82 88888.00 2014-05-04 21:07:18.250 124 12461.10 90.22 54789.82 88888.00 2014-05-04 21:07:18.375 124 12461.05 90.22 54789.80 88888.00 2014-05-04 21:07:18.500 124 12461.05 90.15 54789.80 88888.00 2014-05-04 21:07:18.625 124 12461.05 90.17 54789.80 88888.00 2014-05-04 21:07:18.750 124 12461.02 90.17 54789.82 88888.00 2014-05-04 21:07:18.875 124 12460.98 90.17 54789.78 88888.00 2014-05-04 21:07:19.000 124 12460.92 90.17 54789.78 88888.00 2014-05-04 21:07:19.125 124 12461.00 90.22 54789.78 88888.00 2014-05-04 21:07:19.250 124 12461.05 90.20 54789.80 88888.00 2014-05-04 21:07:19.375 124 12460.98 90.20 54789.80 88888.00 2014-05-04 21:07:19.500 124 12460.95 90.22 54789.85 88888.00 2014-05-04 21:07:19.625 124 12461.05 90.25 54789.82 88888.00 2014-05-04 21:07:19.750 124 12461.12 90.22 54789.82 88888.00 2014-05-04 21:07:19.875 124 12461.10 90.20 54789.82 88888.00 2014-05-04 21:07:20.000 124 12461.05 90.20 54789.82 88888.00 2014-05-04 21:07:20.125 124 12461.02 90.22 54789.88 88888.00 2014-05-04 21:07:20.250 124 12460.92 90.22 54789.85 88888.00 2014-05-04 21:07:20.375 124 12460.95 90.22 54789.85 88888.00 2014-05-04 21:07:20.500 124 12460.95 90.22 54789.90 88888.00 2014-05-04 21:07:20.625 124 12460.92 90.20 54789.88 88888.00 2014-05-04 21:07:20.750 124 12460.95 90.25 54789.90 88888.00 2014-05-04 21:07:20.875 124 12461.00 90.25 54789.93 88888.00 2014-05-04 21:07:21.000 124 12460.88 90.22 54789.90 88888.00 2014-05-04 21:07:21.125 124 12460.85 90.20 54789.90 88888.00 2014-05-04 21:07:21.250 124 12460.85 90.20 54789.90 88888.00 2014-05-04 21:07:21.375 124 12460.85 90.22 54789.93 88888.00 2014-05-04 21:07:21.500 124 12460.95 90.25 54789.95 88888.00 2014-05-04 21:07:21.625 124 12461.00 90.25 54789.95 88888.00 2014-05-04 21:07:21.750 124 12461.00 90.22 54790.00 88888.00 2014-05-04 21:07:21.875 124 12460.95 90.22 54790.03 88888.00 2014-05-04 21:07:22.000 124 12460.85 90.22 54790.00 88888.00 2014-05-04 21:07:22.125 124 12460.88 90.28 54790.03 88888.00 2014-05-04 21:07:22.250 124 12460.98 90.25 54790.07 88888.00 2014-05-04 21:07:22.375 124 12461.05 90.28 54790.07 88888.00 2014-05-04 21:07:22.500 124 12460.98 90.30 54790.05 88888.00 2014-05-04 21:07:22.625 124 12460.98 90.30 54790.03 88888.00 2014-05-04 21:07:22.750 124 12461.02 90.28 54790.03 88888.00 2014-05-04 21:07:22.875 124 12461.05 90.25 54790.03 88888.00 2014-05-04 21:07:23.000 124 12461.00 90.22 54790.03 88888.00 2014-05-04 21:07:23.125 124 12461.02 90.20 54790.05 88888.00 2014-05-04 21:07:23.250 124 12460.95 90.22 54790.03 88888.00 2014-05-04 21:07:23.375 124 12460.92 90.25 54790.05 88888.00 2014-05-04 21:07:23.500 124 12460.95 90.25 54790.07 88888.00 2014-05-04 21:07:23.625 124 12460.92 90.28 54790.07 88888.00 2014-05-04 21:07:23.750 124 12460.90 90.25 54790.05 88888.00 2014-05-04 21:07:23.875 124 12460.88 90.28 54790.05 88888.00 2014-05-04 21:07:24.000 124 12460.92 90.30 54790.05 88888.00 2014-05-04 21:07:24.125 124 12460.92 90.30 54790.05 88888.00 2014-05-04 21:07:24.250 124 12460.85 90.28 54790.05 88888.00 2014-05-04 21:07:24.375 124 12460.88 90.30 54790.07 88888.00 2014-05-04 21:07:24.500 124 12460.83 90.33 54790.05 88888.00 2014-05-04 21:07:24.625 124 12460.83 90.33 54790.05 88888.00 2014-05-04 21:07:24.750 124 12460.80 90.28 54790.07 88888.00 2014-05-04 21:07:24.875 124 12460.83 90.25 54790.07 88888.00 2014-05-04 21:07:25.000 124 12460.83 90.22 54790.07 88888.00 2014-05-04 21:07:25.125 124 12460.77 90.25 54790.07 88888.00 2014-05-04 21:07:25.250 124 12460.80 90.25 54790.10 88888.00 2014-05-04 21:07:25.375 124 12460.85 90.30 54790.10 88888.00 2014-05-04 21:07:25.500 124 12460.88 90.30 54790.07 88888.00 2014-05-04 21:07:25.625 124 12460.88 90.28 54790.03 88888.00 2014-05-04 21:07:25.750 124 12460.85 90.28 54790.05 88888.00 2014-05-04 21:07:25.875 124 12460.77 90.22 54790.05 88888.00 2014-05-04 21:07:26.000 124 12460.83 90.22 54790.05 88888.00 2014-05-04 21:07:26.125 124 12460.85 90.25 54790.05 88888.00 2014-05-04 21:07:26.250 124 12460.83 90.28 54790.05 88888.00 2014-05-04 21:07:26.375 124 12460.80 90.30 54790.05 88888.00 2014-05-04 21:07:26.500 124 12460.80 90.28 54790.07 88888.00 2014-05-04 21:07:26.625 124 12460.83 90.22 54790.07 88888.00 2014-05-04 21:07:26.750 124 12460.80 90.25 54790.10 88888.00 2014-05-04 21:07:26.875 124 12460.83 90.33 54790.10 88888.00 2014-05-04 21:07:27.000 124 12460.83 90.33 54790.10 88888.00 2014-05-04 21:07:27.125 124 12460.75 90.30 54790.10 88888.00 2014-05-04 21:07:27.250 124 12460.65 90.30 54790.10 88888.00 2014-05-04 21:07:27.375 124 12460.73 90.33 54790.10 88888.00 2014-05-04 21:07:27.500 124 12460.77 90.33 54790.10 88888.00 2014-05-04 21:07:27.625 124 12460.80 90.33 54790.12 88888.00 2014-05-04 21:07:27.750 124 12460.75 90.30 54790.07 88888.00 2014-05-04 21:07:27.875 124 12460.70 90.28 54790.07 88888.00 2014-05-04 21:07:28.000 124 12460.65 90.25 54790.10 88888.00 2014-05-04 21:07:28.125 124 12460.65 90.25 54790.12 88888.00 2014-05-04 21:07:28.250 124 12460.67 90.28 54790.12 88888.00 2014-05-04 21:07:28.375 124 12460.70 90.30 54790.12 88888.00 2014-05-04 21:07:28.500 124 12460.65 90.28 54790.10 88888.00 2014-05-04 21:07:28.625 124 12460.65 90.28 54790.10 88888.00 2014-05-04 21:07:28.750 124 12460.67 90.28 54790.15 88888.00 2014-05-04 21:07:28.875 124 12460.60 90.28 54790.12 88888.00 2014-05-04 21:07:29.000 124 12460.67 90.25 54790.12 88888.00 2014-05-04 21:07:29.125 124 12460.65 90.28 54790.12 88888.00 2014-05-04 21:07:29.250 124 12460.58 90.25 54790.12 88888.00 2014-05-04 21:07:29.375 124 12460.60 90.28 54790.10 88888.00 2014-05-04 21:07:29.500 124 12460.65 90.28 54790.12 88888.00 2014-05-04 21:07:29.625 124 12460.70 90.28 54790.10 88888.00 2014-05-04 21:07:29.750 124 12460.67 90.30 54790.10 88888.00 2014-05-04 21:07:29.875 124 12460.60 90.28 54790.10 88888.00 2014-05-04 21:07:30.000 124 12460.58 90.30 54790.10 88888.00 2014-05-04 21:07:30.125 124 12460.62 90.33 54790.15 88888.00 2014-05-04 21:07:30.250 124 12460.65 90.30 54790.15 88888.00 2014-05-04 21:07:30.375 124 12460.70 90.25 54790.10 88888.00 2014-05-04 21:07:30.500 124 12460.65 90.25 54790.10 88888.00 2014-05-04 21:07:30.625 124 12460.62 90.20 54790.07 88888.00 2014-05-04 21:07:30.750 124 12460.62 90.20 54790.10 88888.00 2014-05-04 21:07:30.875 124 12460.62 90.25 54790.10 88888.00 2014-05-04 21:07:31.000 124 12460.58 90.25 54790.12 88888.00 2014-05-04 21:07:31.125 124 12460.60 90.22 54790.12 88888.00 2014-05-04 21:07:31.250 124 12460.58 90.22 54790.10 88888.00 2014-05-04 21:07:31.375 124 12460.60 90.25 54790.12 88888.00 2014-05-04 21:07:31.500 124 12460.60 90.25 54790.12 88888.00 2014-05-04 21:07:31.625 124 12460.58 90.25 54790.12 88888.00 2014-05-04 21:07:31.750 124 12460.52 90.25 54790.15 88888.00 2014-05-04 21:07:31.875 124 12460.52 90.22 54790.18 88888.00 2014-05-04 21:07:32.000 124 12460.58 90.20 54790.12 88888.00 2014-05-04 21:07:32.125 124 12460.62 90.20 54790.15 88888.00 2014-05-04 21:07:32.250 124 12460.62 90.20 54790.15 88888.00 2014-05-04 21:07:32.375 124 12460.62 90.22 54790.15 88888.00 2014-05-04 21:07:32.500 124 12460.67 90.22 54790.15 88888.00 2014-05-04 21:07:32.625 124 12460.65 90.25 54790.12 88888.00 2014-05-04 21:07:32.750 124 12460.62 90.25 54790.12 88888.00 2014-05-04 21:07:32.875 124 12460.60 90.22 54790.10 88888.00 2014-05-04 21:07:33.000 124 12460.58 90.22 54790.10 88888.00 2014-05-04 21:07:33.125 124 12460.60 90.22 54790.12 88888.00 2014-05-04 21:07:33.250 124 12460.58 90.20 54790.12 88888.00 2014-05-04 21:07:33.375 124 12460.55 90.17 54790.12 88888.00 2014-05-04 21:07:33.500 124 12460.52 90.17 54790.12 88888.00 2014-05-04 21:07:33.625 124 12460.55 90.17 54790.15 88888.00 2014-05-04 21:07:33.750 124 12460.55 90.17 54790.18 88888.00 2014-05-04 21:07:33.875 124 12460.50 90.15 54790.12 88888.00 2014-05-04 21:07:34.000 124 12460.50 90.17 54790.10 88888.00 2014-05-04 21:07:34.125 124 12460.58 90.15 54790.12 88888.00 2014-05-04 21:07:34.250 124 12460.52 90.15 54790.12 88888.00 2014-05-04 21:07:34.375 124 12460.52 90.15 54790.12 88888.00 2014-05-04 21:07:34.500 124 12460.58 90.17 54790.12 88888.00 2014-05-04 21:07:34.625 124 12460.60 90.17 54790.15 88888.00 2014-05-04 21:07:34.750 124 12460.52 90.20 54790.18 88888.00 2014-05-04 21:07:34.875 124 12460.48 90.15 54790.15 88888.00 2014-05-04 21:07:35.000 124 12460.45 90.15 54790.10 88888.00 2014-05-04 21:07:35.125 124 12460.50 90.15 54790.10 88888.00 2014-05-04 21:07:35.250 124 12460.55 90.15 54790.15 88888.00 2014-05-04 21:07:35.375 124 12460.58 90.12 54790.15 88888.00 2014-05-04 21:07:35.500 124 12460.50 90.12 54790.12 88888.00 2014-05-04 21:07:35.625 124 12460.50 90.12 54790.12 88888.00 2014-05-04 21:07:35.750 124 12460.50 90.15 54790.12 88888.00 2014-05-04 21:07:35.875 124 12460.42 90.12 54790.10 88888.00 2014-05-04 21:07:36.000 124 12460.35 90.10 54790.10 88888.00 2014-05-04 21:07:36.125 124 12460.30 90.10 54790.10 88888.00 2014-05-04 21:07:36.250 124 12460.30 90.08 54790.10 88888.00 2014-05-04 21:07:36.375 124 12460.35 90.10 54790.07 88888.00 2014-05-04 21:07:36.500 124 12460.33 90.12 54790.10 88888.00 2014-05-04 21:07:36.625 124 12460.30 90.12 54790.10 88888.00 2014-05-04 21:07:36.750 124 12460.25 90.10 54790.07 88888.00 2014-05-04 21:07:36.875 124 12460.30 90.08 54790.12 88888.00 2014-05-04 21:07:37.000 124 12460.38 90.08 54790.10 88888.00 2014-05-04 21:07:37.125 124 12460.42 90.08 54790.10 88888.00 2014-05-04 21:07:37.250 124 12460.35 90.05 54790.12 88888.00 2014-05-04 21:07:37.375 124 12460.33 90.08 54790.12 88888.00 2014-05-04 21:07:37.500 124 12460.30 90.10 54790.15 88888.00 2014-05-04 21:07:37.625 124 12460.33 90.10 54790.12 88888.00 2014-05-04 21:07:37.750 124 12460.30 90.05 54790.12 88888.00 2014-05-04 21:07:37.875 124 12460.25 90.05 54790.15 88888.00 2014-05-04 21:07:38.000 124 12460.25 90.03 54790.12 88888.00 2014-05-04 21:07:38.125 124 12460.25 90.03 54790.15 88888.00 2014-05-04 21:07:38.250 124 12460.25 90.05 54790.12 88888.00 2014-05-04 21:07:38.375 124 12460.38 90.08 54790.12 88888.00 2014-05-04 21:07:38.500 124 12460.35 90.05 54790.12 88888.00 2014-05-04 21:07:38.625 124 12460.33 90.03 54790.12 88888.00 2014-05-04 21:07:38.750 124 12460.35 90.03 54790.15 88888.00 2014-05-04 21:07:38.875 124 12460.40 90.00 54790.18 88888.00 2014-05-04 21:07:39.000 124 12460.38 90.00 54790.15 88888.00 2014-05-04 21:07:39.125 124 12460.38 90.03 54790.18 88888.00 2014-05-04 21:07:39.250 124 12460.33 89.97 54790.15 88888.00 2014-05-04 21:07:39.375 124 12460.38 90.00 54790.15 88888.00 2014-05-04 21:07:39.500 124 12460.33 90.00 54790.15 88888.00 2014-05-04 21:07:39.625 124 12460.27 89.97 54790.12 88888.00 2014-05-04 21:07:39.750 124 12460.27 89.95 54790.10 88888.00 2014-05-04 21:07:39.875 124 12460.35 89.97 54790.10 88888.00 2014-05-04 21:07:40.000 124 12460.30 90.00 54790.10 88888.00 2014-05-04 21:07:40.125 124 12460.33 89.97 54790.10 88888.00 2014-05-04 21:07:40.250 124 12460.35 89.95 54790.07 88888.00 2014-05-04 21:07:40.375 124 12460.33 89.95 54790.05 88888.00 2014-05-04 21:07:40.500 124 12460.33 89.97 54790.05 88888.00 2014-05-04 21:07:40.625 124 12460.33 90.00 54790.05 88888.00 2014-05-04 21:07:40.750 124 12460.38 90.03 54790.07 88888.00 2014-05-04 21:07:40.875 124 12460.38 89.97 54790.05 88888.00 2014-05-04 21:07:41.000 124 12460.38 89.97 54790.07 88888.00 2014-05-04 21:07:41.125 124 12460.35 89.97 54790.10 88888.00 2014-05-04 21:07:41.250 124 12460.27 89.92 54790.03 88888.00 2014-05-04 21:07:41.375 124 12460.25 89.92 54790.03 88888.00 2014-05-04 21:07:41.500 124 12460.30 89.95 54790.00 88888.00 2014-05-04 21:07:41.625 124 12460.38 89.95 54790.03 88888.00 2014-05-04 21:07:41.750 124 12460.40 89.97 54790.03 88888.00 2014-05-04 21:07:41.875 124 12460.38 89.97 54790.03 88888.00 2014-05-04 21:07:42.000 124 12460.33 89.95 54790.00 88888.00 2014-05-04 21:07:42.125 124 12460.30 89.95 54790.03 88888.00 2014-05-04 21:07:42.250 124 12460.38 89.92 54790.00 88888.00 2014-05-04 21:07:42.375 124 12460.42 89.97 54790.03 88888.00 2014-05-04 21:07:42.500 124 12460.38 90.00 54789.97 88888.00 2014-05-04 21:07:42.625 124 12460.30 90.00 54789.95 88888.00 2014-05-04 21:07:42.750 124 12460.30 90.00 54789.95 88888.00 2014-05-04 21:07:42.875 124 12460.35 90.03 54790.00 88888.00 2014-05-04 21:07:43.000 124 12460.30 90.03 54789.95 88888.00 2014-05-04 21:07:43.125 124 12460.33 90.00 54789.97 88888.00 2014-05-04 21:07:43.250 124 12460.33 90.00 54789.97 88888.00 2014-05-04 21:07:43.375 124 12460.35 90.00 54789.97 88888.00 2014-05-04 21:07:43.500 124 12460.33 89.97 54790.00 88888.00 2014-05-04 21:07:43.625 124 12460.38 90.00 54789.97 88888.00 2014-05-04 21:07:43.750 124 12460.38 90.00 54790.00 88888.00 2014-05-04 21:07:43.875 124 12460.38 90.00 54790.00 88888.00 2014-05-04 21:07:44.000 124 12460.40 90.03 54789.97 88888.00 2014-05-04 21:07:44.125 124 12460.40 90.03 54789.97 88888.00 2014-05-04 21:07:44.250 124 12460.27 90.03 54790.00 88888.00 2014-05-04 21:07:44.375 124 12460.33 90.03 54790.00 88888.00 2014-05-04 21:07:44.500 124 12460.38 90.03 54790.05 88888.00 2014-05-04 21:07:44.625 124 12460.35 90.00 54790.03 88888.00 2014-05-04 21:07:44.750 124 12460.35 90.03 54790.03 88888.00 2014-05-04 21:07:44.875 124 12460.35 90.03 54790.05 88888.00 2014-05-04 21:07:45.000 124 12460.30 90.05 54790.05 88888.00 2014-05-04 21:07:45.125 124 12460.25 90.03 54790.07 88888.00 2014-05-04 21:07:45.250 124 12460.27 90.05 54790.10 88888.00 2014-05-04 21:07:45.375 124 12460.30 90.05 54790.10 88888.00 2014-05-04 21:07:45.500 124 12460.30 90.05 54790.07 88888.00 2014-05-04 21:07:45.625 124 12460.30 90.08 54790.07 88888.00 2014-05-04 21:07:45.750 124 12460.27 90.05 54790.10 88888.00 2014-05-04 21:07:45.875 124 12460.25 90.03 54790.10 88888.00 2014-05-04 21:07:46.000 124 12460.23 90.08 54790.15 88888.00 2014-05-04 21:07:46.125 124 12460.23 90.08 54790.22 88888.00 2014-05-04 21:07:46.250 124 12460.27 90.08 54790.22 88888.00 2014-05-04 21:07:46.375 124 12460.35 90.12 54790.20 88888.00 2014-05-04 21:07:46.500 124 12460.30 90.10 54790.18 88888.00 2014-05-04 21:07:46.625 124 12460.25 90.08 54790.18 88888.00 2014-05-04 21:07:46.750 124 12460.27 90.10 54790.20 88888.00 2014-05-04 21:07:46.875 124 12460.33 90.10 54790.22 88888.00 2014-05-04 21:07:47.000 124 12460.38 90.08 54790.20 88888.00 2014-05-04 21:07:47.125 124 12460.35 90.08 54790.18 88888.00 2014-05-04 21:07:47.250 124 12460.27 90.10 54790.18 88888.00 2014-05-04 21:07:47.375 124 12460.27 90.15 54790.20 88888.00 2014-05-04 21:07:47.500 124 12460.27 90.15 54790.20 88888.00 2014-05-04 21:07:47.625 124 12460.27 90.12 54790.18 88888.00 2014-05-04 21:07:47.750 124 12460.30 90.12 54790.18 88888.00 2014-05-04 21:07:47.875 124 12460.38 90.17 54790.18 88888.00 2014-05-04 21:07:48.000 124 12460.38 90.17 54790.18 88888.00 2014-05-04 21:07:48.125 124 12460.27 90.12 54790.15 88888.00 2014-05-04 21:07:48.250 124 12460.23 90.12 54790.15 88888.00 2014-05-04 21:07:48.375 124 12460.30 90.12 54790.15 88888.00 2014-05-04 21:07:48.500 124 12460.30 90.15 54790.15 88888.00 2014-05-04 21:07:48.625 124 12460.33 90.17 54790.18 88888.00 2014-05-04 21:07:48.750 124 12460.33 90.17 54790.18 88888.00 2014-05-04 21:07:48.875 124 12460.27 90.20 54790.20 88888.00 2014-05-04 21:07:49.000 124 12460.23 90.22 54790.20 88888.00 2014-05-04 21:07:49.125 124 12460.23 90.22 54790.20 88888.00 2014-05-04 21:07:49.250 124 12460.23 90.20 54790.18 88888.00 2014-05-04 21:07:49.375 124 12460.20 90.22 54790.15 88888.00 2014-05-04 21:07:49.500 124 12460.17 90.20 54790.15 88888.00 2014-05-04 21:07:49.625 124 12460.23 90.20 54790.12 88888.00 2014-05-04 21:07:49.750 124 12460.23 90.25 54790.18 88888.00 2014-05-04 21:07:49.875 124 12460.25 90.25 54790.18 88888.00 2014-05-04 21:07:50.000 124 12460.15 90.25 54790.18 88888.00 2014-05-04 21:07:50.125 124 12460.12 90.28 54790.18 88888.00 2014-05-04 21:07:50.250 124 12460.17 90.25 54790.15 88888.00 2014-05-04 21:07:50.375 124 12460.20 90.28 54790.15 88888.00 2014-05-04 21:07:50.500 124 12460.17 90.25 54790.12 88888.00 2014-05-04 21:07:50.625 124 12460.23 90.28 54790.12 88888.00 2014-05-04 21:07:50.750 124 12460.23 90.30 54790.15 88888.00 2014-05-04 21:07:50.875 124 12460.25 90.30 54790.18 88888.00 2014-05-04 21:07:51.000 124 12460.27 90.28 54790.12 88888.00 2014-05-04 21:07:51.125 124 12460.27 90.30 54790.15 88888.00 2014-05-04 21:07:51.250 124 12460.27 90.28 54790.18 88888.00 2014-05-04 21:07:51.375 124 12460.30 90.30 54790.18 88888.00 2014-05-04 21:07:51.500 124 12460.23 90.30 54790.15 88888.00 2014-05-04 21:07:51.625 124 12460.20 90.30 54790.15 88888.00 2014-05-04 21:07:51.750 124 12460.20 90.33 54790.15 88888.00 2014-05-04 21:07:51.875 124 12460.20 90.30 54790.15 88888.00 2014-05-04 21:07:52.000 124 12460.15 90.28 54790.12 88888.00 2014-05-04 21:07:52.125 124 12460.08 90.30 54790.15 88888.00 2014-05-04 21:07:52.250 124 12460.05 90.30 54790.18 88888.00 2014-05-04 21:07:52.375 124 12460.05 90.30 54790.15 88888.00 2014-05-04 21:07:52.500 124 12460.08 90.33 54790.15 88888.00 2014-05-04 21:07:52.625 124 12460.10 90.33 54790.15 88888.00 2014-05-04 21:07:52.750 124 12460.12 90.33 54790.12 88888.00 2014-05-04 21:07:52.875 124 12460.08 90.33 54790.12 88888.00 2014-05-04 21:07:53.000 124 12460.05 90.30 54790.12 88888.00 2014-05-04 21:07:53.125 124 12460.02 90.28 54790.12 88888.00 2014-05-04 21:07:53.250 124 12460.05 90.28 54790.15 88888.00 2014-05-04 21:07:53.375 124 12460.02 90.33 54790.15 88888.00 2014-05-04 21:07:53.500 124 12460.02 90.33 54790.12 88888.00 2014-05-04 21:07:53.625 124 12460.02 90.30 54790.12 88888.00 2014-05-04 21:07:53.750 124 12460.00 90.25 54790.12 88888.00 2014-05-04 21:07:53.875 124 12460.05 90.25 54790.12 88888.00 2014-05-04 21:07:54.000 124 12460.10 90.28 54790.15 88888.00 2014-05-04 21:07:54.125 124 12460.12 90.30 54790.15 88888.00 2014-05-04 21:07:54.250 124 12460.10 90.30 54790.12 88888.00 2014-05-04 21:07:54.375 124 12460.08 90.33 54790.15 88888.00 2014-05-04 21:07:54.500 124 12460.10 90.30 54790.12 88888.00 2014-05-04 21:07:54.625 124 12460.10 90.30 54790.10 88888.00 2014-05-04 21:07:54.750 124 12460.10 90.28 54790.10 88888.00 2014-05-04 21:07:54.875 124 12460.10 90.30 54790.12 88888.00 2014-05-04 21:07:55.000 124 12460.12 90.28 54790.10 88888.00 2014-05-04 21:07:55.125 124 12460.10 90.28 54790.12 88888.00 2014-05-04 21:07:55.250 124 12460.15 90.30 54790.15 88888.00 2014-05-04 21:07:55.375 124 12460.20 90.30 54790.12 88888.00 2014-05-04 21:07:55.500 124 12460.17 90.30 54790.12 88888.00 2014-05-04 21:07:55.625 124 12460.15 90.28 54790.12 88888.00 2014-05-04 21:07:55.750 124 12460.12 90.30 54790.10 88888.00 2014-05-04 21:07:55.875 124 12460.10 90.25 54790.10 88888.00 2014-05-04 21:07:56.000 124 12460.08 90.28 54790.12 88888.00 2014-05-04 21:07:56.125 124 12460.12 90.30 54790.15 88888.00 2014-05-04 21:07:56.250 124 12460.08 90.22 54790.15 88888.00 2014-05-04 21:07:56.375 124 12460.10 90.25 54790.15 88888.00 2014-05-04 21:07:56.500 124 12460.10 90.25 54790.10 88888.00 2014-05-04 21:07:56.625 124 12460.12 90.22 54790.12 88888.00 2014-05-04 21:07:56.750 124 12460.08 90.28 54790.12 88888.00 2014-05-04 21:07:56.875 124 12460.05 90.25 54790.12 88888.00 2014-05-04 21:07:57.000 124 12460.08 90.22 54790.10 88888.00 2014-05-04 21:07:57.125 124 12460.10 90.22 54790.07 88888.00 2014-05-04 21:07:57.250 124 12460.08 90.22 54790.07 88888.00 2014-05-04 21:07:57.375 124 12460.15 90.20 54790.10 88888.00 2014-05-04 21:07:57.500 124 12460.20 90.20 54790.10 88888.00 2014-05-04 21:07:57.625 124 12460.20 90.20 54790.10 88888.00 2014-05-04 21:07:57.750 124 12460.12 90.17 54790.10 88888.00 2014-05-04 21:07:57.875 124 12460.10 90.22 54790.10 88888.00 2014-05-04 21:07:58.000 124 12460.17 90.22 54790.10 88888.00 2014-05-04 21:07:58.125 124 12460.12 90.20 54790.10 88888.00 2014-05-04 21:07:58.250 124 12460.12 90.20 54790.12 88888.00 2014-05-04 21:07:58.375 124 12460.17 90.17 54790.12 88888.00 2014-05-04 21:07:58.500 124 12460.17 90.15 54790.10 88888.00 2014-05-04 21:07:58.625 124 12460.15 90.15 54790.10 88888.00 2014-05-04 21:07:58.750 124 12460.15 90.15 54790.10 88888.00 2014-05-04 21:07:58.875 124 12460.08 90.15 54790.12 88888.00 2014-05-04 21:07:59.000 124 12460.10 90.17 54790.12 88888.00 2014-05-04 21:07:59.125 124 12460.10 90.15 54790.10 88888.00 2014-05-04 21:07:59.250 124 12460.10 90.12 54790.10 88888.00 2014-05-04 21:07:59.375 124 12460.12 90.15 54790.10 88888.00 2014-05-04 21:07:59.500 124 12460.17 90.15 54790.10 88888.00 2014-05-04 21:07:59.625 124 12460.23 90.12 54790.10 88888.00 2014-05-04 21:07:59.750 124 12460.17 90.12 54790.07 88888.00 2014-05-04 21:07:59.875 124 12460.12 90.10 54790.10 88888.00 2014-05-04 21:08:00.000 124 12460.15 90.12 54790.12 88888.00 2014-05-04 21:08:00.125 124 12460.20 90.15 54790.10 88888.00 2014-05-04 21:08:00.250 124 12460.17 90.08 54790.12 88888.00 2014-05-04 21:08:00.375 124 12460.23 90.08 54790.10 88888.00 2014-05-04 21:08:00.500 124 12460.20 90.10 54790.10 88888.00 2014-05-04 21:08:00.625 124 12460.20 90.10 54790.10 88888.00 2014-05-04 21:08:00.750 124 12460.25 90.10 54790.10 88888.00 2014-05-04 21:08:00.875 124 12460.23 90.10 54790.12 88888.00 2014-05-04 21:08:01.000 124 12460.12 90.10 54790.10 88888.00 2014-05-04 21:08:01.125 124 12460.12 90.10 54790.05 88888.00 2014-05-04 21:08:01.250 124 12460.10 90.10 54790.05 88888.00 2014-05-04 21:08:01.375 124 12460.12 90.08 54790.07 88888.00 2014-05-04 21:08:01.500 124 12460.17 90.08 54790.10 88888.00 2014-05-04 21:08:01.625 124 12460.17 90.08 54790.07 88888.00 2014-05-04 21:08:01.750 124 12460.17 90.08 54790.05 88888.00 2014-05-04 21:08:01.875 124 12460.15 90.05 54790.05 88888.00 2014-05-04 21:08:02.000 124 12460.12 90.10 54790.07 88888.00 2014-05-04 21:08:02.125 124 12460.15 90.10 54790.10 88888.00 2014-05-04 21:08:02.250 124 12460.17 90.08 54790.10 88888.00 2014-05-04 21:08:02.375 124 12460.20 90.08 54790.07 88888.00 2014-05-04 21:08:02.500 124 12460.17 90.05 54790.07 88888.00 2014-05-04 21:08:02.625 124 12460.17 90.05 54790.10 88888.00 2014-05-04 21:08:02.750 124 12460.20 90.08 54790.10 88888.00 2014-05-04 21:08:02.875 124 12460.23 90.08 54790.10 88888.00 2014-05-04 21:08:03.000 124 12460.17 90.00 54790.10 88888.00 2014-05-04 21:08:03.125 124 12460.12 89.97 54790.07 88888.00 2014-05-04 21:08:03.250 124 12460.15 90.03 54790.10 88888.00 2014-05-04 21:08:03.375 124 12460.20 90.03 54790.10 88888.00 2014-05-04 21:08:03.500 124 12460.20 90.00 54790.07 88888.00 2014-05-04 21:08:03.625 124 12460.20 89.97 54790.05 88888.00 2014-05-04 21:08:03.750 124 12460.20 90.03 54790.05 88888.00 2014-05-04 21:08:03.875 124 12460.20 90.03 54790.10 88888.00 2014-05-04 21:08:04.000 124 12460.10 90.00 54790.07 88888.00 2014-05-04 21:08:04.125 124 12460.10 90.03 54790.10 88888.00 2014-05-04 21:08:04.250 124 12460.08 90.03 54790.10 88888.00 2014-05-04 21:08:04.375 124 12460.15 90.05 54790.07 88888.00 2014-05-04 21:08:04.500 124 12460.12 90.05 54790.07 88888.00 2014-05-04 21:08:04.625 124 12460.17 90.03 54790.07 88888.00 2014-05-04 21:08:04.750 124 12460.17 90.05 54790.07 88888.00 2014-05-04 21:08:04.875 124 12460.25 90.05 54790.05 88888.00 2014-05-04 21:08:05.000 124 12460.23 90.00 54790.00 88888.00 2014-05-04 21:08:05.125 124 12460.17 89.97 54790.00 88888.00 2014-05-04 21:08:05.250 124 12460.15 89.97 54790.00 88888.00 2014-05-04 21:08:05.375 124 12460.20 89.97 54789.97 88888.00 2014-05-04 21:08:05.500 124 12460.30 89.97 54789.95 88888.00 2014-05-04 21:08:05.625 124 12460.20 89.95 54789.95 88888.00 2014-05-04 21:08:05.750 124 12460.17 89.97 54789.97 88888.00 2014-05-04 21:08:05.875 124 12460.20 89.97 54790.00 88888.00 2014-05-04 21:08:06.000 124 12460.23 89.95 54789.93 88888.00 2014-05-04 21:08:06.125 124 12460.20 89.95 54789.95 88888.00 2014-05-04 21:08:06.250 124 12460.17 89.92 54789.95 88888.00 2014-05-04 21:08:06.375 124 12460.25 89.92 54789.93 88888.00 2014-05-04 21:08:06.500 124 12460.33 89.92 54789.93 88888.00 2014-05-04 21:08:06.625 124 12460.30 89.90 54789.97 88888.00 2014-05-04 21:08:06.750 124 12460.17 89.90 54789.93 88888.00 2014-05-04 21:08:06.875 124 12460.10 89.95 54789.93 88888.00 2014-05-04 21:08:07.000 124 12460.15 89.97 54789.88 88888.00 2014-05-04 21:08:07.125 124 12460.20 89.97 54789.90 88888.00 2014-05-04 21:08:07.250 124 12460.15 89.92 54789.93 88888.00 2014-05-04 21:08:07.375 124 12460.17 89.92 54789.90 88888.00 2014-05-04 21:08:07.500 124 12460.15 89.92 54789.88 88888.00 2014-05-04 21:08:07.625 124 12460.15 89.92 54789.90 88888.00 2014-05-04 21:08:07.750 124 12460.12 89.90 54789.90 88888.00 2014-05-04 21:08:07.875 124 12460.12 89.88 54789.85 88888.00 2014-05-04 21:08:08.000 124 12460.17 89.90 54789.88 88888.00 2014-05-04 21:08:08.125 124 12460.23 89.88 54789.93 88888.00 2014-05-04 21:08:08.250 124 12460.20 89.85 54789.88 88888.00 2014-05-04 21:08:08.375 124 12460.17 89.88 54789.90 88888.00 2014-05-04 21:08:08.500 124 12460.17 89.90 54789.88 88888.00 2014-05-04 21:08:08.625 124 12460.15 89.88 54789.90 88888.00 2014-05-04 21:08:08.750 124 12460.15 89.88 54789.90 88888.00 2014-05-04 21:08:08.875 124 12460.15 89.88 54789.88 88888.00 2014-05-04 21:08:09.000 124 12460.10 89.85 54789.88 88888.00 2014-05-04 21:08:09.125 124 12460.10 89.83 54789.97 88888.00 2014-05-04 21:08:09.250 124 12460.08 89.83 54790.00 88888.00 2014-05-04 21:08:09.375 124 12460.10 89.80 54789.97 88888.00 2014-05-04 21:08:09.500 124 12460.15 89.80 54790.00 88888.00 2014-05-04 21:08:09.625 124 12460.17 89.83 54790.00 88888.00 2014-05-04 21:08:09.750 124 12460.12 89.80 54790.00 88888.00 2014-05-04 21:08:09.875 124 12460.10 89.78 54790.00 88888.00 2014-05-04 21:08:10.000 124 12460.15 89.80 54790.00 88888.00 2014-05-04 21:08:10.125 124 12460.15 89.78 54790.00 88888.00 2014-05-04 21:08:10.250 124 12460.12 89.78 54789.97 88888.00 2014-05-04 21:08:10.375 124 12460.08 89.78 54790.00 88888.00 2014-05-04 21:08:10.500 124 12460.05 89.78 54790.07 88888.00 2014-05-04 21:08:10.625 124 12460.08 89.78 54790.12 88888.00 2014-05-04 21:08:10.750 124 12460.12 89.78 54790.10 88888.00 2014-05-04 21:08:10.875 124 12460.12 89.78 54790.12 88888.00 2014-05-04 21:08:11.000 124 12460.15 89.72 54790.10 88888.00 2014-05-04 21:08:11.125 124 12460.12 89.70 54790.07 88888.00 2014-05-04 21:08:11.250 124 12460.08 89.70 54790.05 88888.00 2014-05-04 21:08:11.375 124 12460.10 89.72 54790.07 88888.00 2014-05-04 21:08:11.500 124 12460.12 89.72 54790.07 88888.00 2014-05-04 21:08:11.625 124 12460.10 89.72 54790.07 88888.00 2014-05-04 21:08:11.750 124 12460.08 89.72 54790.07 88888.00 2014-05-04 21:08:11.875 124 12460.05 89.70 54790.07 88888.00 2014-05-04 21:08:12.000 124 12460.05 89.70 54790.05 88888.00 2014-05-04 21:08:12.125 124 12460.10 89.70 54790.05 88888.00 2014-05-04 21:08:12.250 124 12460.08 89.70 54790.05 88888.00 2014-05-04 21:08:12.375 124 12460.05 89.72 54790.07 88888.00 2014-05-04 21:08:12.500 124 12460.00 89.70 54790.07 88888.00 2014-05-04 21:08:12.625 124 12459.95 89.70 54790.07 88888.00 2014-05-04 21:08:12.750 124 12459.95 89.67 54790.07 88888.00 2014-05-04 21:08:12.875 124 12460.00 89.72 54790.10 88888.00 2014-05-04 21:08:13.000 124 12460.00 89.72 54790.10 88888.00 2014-05-04 21:08:13.125 124 12460.00 89.70 54790.12 88888.00 2014-05-04 21:08:13.250 124 12460.00 89.67 54790.15 88888.00 2014-05-04 21:08:13.375 124 12459.98 89.67 54790.15 88888.00 2014-05-04 21:08:13.500 124 12460.02 89.70 54790.10 88888.00 2014-05-04 21:08:13.625 124 12460.00 89.70 54790.10 88888.00 2014-05-04 21:08:13.750 124 12459.98 89.67 54790.10 88888.00 2014-05-04 21:08:13.875 124 12460.00 89.65 54790.10 88888.00 2014-05-04 21:08:14.000 124 12460.02 89.65 54790.07 88888.00 2014-05-04 21:08:14.125 124 12460.00 89.65 54790.10 88888.00 2014-05-04 21:08:14.250 124 12459.95 89.67 54790.10 88888.00 2014-05-04 21:08:14.375 124 12459.90 89.65 54790.07 88888.00 2014-05-04 21:08:14.500 124 12459.90 89.62 54790.07 88888.00 2014-05-04 21:08:14.625 124 12459.92 89.65 54790.10 88888.00 2014-05-04 21:08:14.750 124 12459.95 89.67 54790.15 88888.00 2014-05-04 21:08:14.875 124 12459.98 89.62 54790.12 88888.00 2014-05-04 21:08:15.000 124 12459.98 89.60 54790.07 88888.00 2014-05-04 21:08:15.125 124 12460.02 89.62 54790.10 88888.00 2014-05-04 21:08:15.250 124 12460.00 89.60 54790.10 88888.00 2014-05-04 21:08:15.375 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:15.500 124 12460.00 89.65 54790.12 88888.00 2014-05-04 21:08:15.625 124 12460.02 89.65 54790.12 88888.00 2014-05-04 21:08:15.750 124 12460.00 89.65 54790.07 88888.00 2014-05-04 21:08:15.875 124 12459.98 89.62 54790.12 88888.00 2014-05-04 21:08:16.000 124 12460.00 89.62 54790.12 88888.00 2014-05-04 21:08:16.125 124 12459.98 89.60 54790.12 88888.00 2014-05-04 21:08:16.250 124 12460.00 89.60 54790.15 88888.00 2014-05-04 21:08:16.375 124 12460.00 89.65 54790.15 88888.00 2014-05-04 21:08:16.500 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:16.625 124 12459.88 89.60 54790.10 88888.00 2014-05-04 21:08:16.750 124 12459.90 89.58 54790.10 88888.00 2014-05-04 21:08:16.875 124 12459.90 89.65 54790.12 88888.00 2014-05-04 21:08:17.000 124 12459.92 89.62 54790.12 88888.00 2014-05-04 21:08:17.125 124 12459.92 89.58 54790.10 88888.00 2014-05-04 21:08:17.250 124 12459.92 89.58 54790.10 88888.00 2014-05-04 21:08:17.375 124 12459.92 89.58 54790.12 88888.00 2014-05-04 21:08:17.500 124 12459.92 89.60 54790.10 88888.00 2014-05-04 21:08:17.625 124 12459.83 89.62 54790.10 88888.00 2014-05-04 21:08:17.750 124 12459.75 89.62 54790.07 88888.00 2014-05-04 21:08:17.875 124 12459.83 89.62 54790.10 88888.00 2014-05-04 21:08:18.000 124 12459.85 89.62 54790.10 88888.00 2014-05-04 21:08:18.125 124 12459.83 89.62 54790.12 88888.00 2014-05-04 21:08:18.250 124 12459.85 89.60 54790.12 88888.00 2014-05-04 21:08:18.375 124 12459.92 89.62 54790.10 88888.00 2014-05-04 21:08:18.500 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:18.625 124 12459.95 89.65 54790.15 88888.00 2014-05-04 21:08:18.750 124 12459.95 89.65 54790.15 88888.00 2014-05-04 21:08:18.875 124 12459.92 89.65 54790.15 88888.00 2014-05-04 21:08:19.000 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:19.125 124 12459.92 89.62 54790.10 88888.00 2014-05-04 21:08:19.250 124 12459.85 89.65 54790.12 88888.00 2014-05-04 21:08:19.375 124 12459.83 89.67 54790.15 88888.00 2014-05-04 21:08:19.500 124 12459.85 89.65 54790.12 88888.00 2014-05-04 21:08:19.625 124 12459.90 89.67 54790.15 88888.00 2014-05-04 21:08:19.750 124 12459.88 89.65 54790.18 88888.00 2014-05-04 21:08:19.875 124 12459.88 89.65 54790.15 88888.00 2014-05-04 21:08:20.000 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:20.125 124 12459.95 89.65 54790.12 88888.00 2014-05-04 21:08:20.250 124 12459.88 89.62 54790.15 88888.00 2014-05-04 21:08:20.375 124 12459.88 89.62 54790.12 88888.00 2014-05-04 21:08:20.500 124 12459.90 89.62 54790.10 88888.00 2014-05-04 21:08:20.625 124 12459.90 89.62 54790.10 88888.00 2014-05-04 21:08:20.750 124 12459.85 89.62 54790.10 88888.00 2014-05-04 21:08:20.875 124 12459.80 89.67 54790.15 88888.00 2014-05-04 21:08:21.000 124 12459.80 89.67 54790.15 88888.00 2014-05-04 21:08:21.125 124 12459.77 89.67 54790.12 88888.00 2014-05-04 21:08:21.250 124 12459.77 89.67 54790.10 88888.00 2014-05-04 21:08:21.375 124 12459.73 89.65 54790.07 88888.00 2014-05-04 21:08:21.500 124 12459.77 89.67 54790.07 88888.00 2014-05-04 21:08:21.625 124 12459.88 89.65 54790.12 88888.00 2014-05-04 21:08:21.750 124 12459.90 89.67 54790.10 88888.00 2014-05-04 21:08:21.875 124 12459.85 89.70 54790.10 88888.00 2014-05-04 21:08:22.000 124 12459.88 89.67 54790.10 88888.00 2014-05-04 21:08:22.125 124 12459.88 89.67 54790.10 88888.00 2014-05-04 21:08:22.250 124 12459.77 89.70 54790.12 88888.00 2014-05-04 21:08:22.375 124 12459.80 89.72 54790.10 88888.00 2014-05-04 21:08:22.500 124 12459.77 89.70 54790.07 88888.00 2014-05-04 21:08:22.625 124 12459.80 89.70 54790.07 88888.00 2014-05-04 21:08:22.750 124 12459.77 89.72 54790.10 88888.00 2014-05-04 21:08:22.875 124 12459.88 89.72 54790.07 88888.00 2014-05-04 21:08:23.000 124 12459.90 89.72 54790.07 88888.00 2014-05-04 21:08:23.125 124 12459.92 89.70 54790.10 88888.00 2014-05-04 21:08:23.250 124 12459.83 89.72 54790.10 88888.00 2014-05-04 21:08:23.375 124 12459.80 89.72 54790.07 88888.00 2014-05-04 21:08:23.500 124 12459.80 89.72 54790.07 88888.00 2014-05-04 21:08:23.625 124 12459.85 89.72 54790.07 88888.00 2014-05-04 21:08:23.750 124 12459.80 89.72 54790.07 88888.00 2014-05-04 21:08:23.875 124 12459.73 89.75 54790.07 88888.00 2014-05-04 21:08:24.000 124 12459.67 89.75 54790.05 88888.00 2014-05-04 21:08:24.125 124 12459.62 89.75 54790.07 88888.00 2014-05-04 21:08:24.250 124 12459.62 89.75 54790.05 88888.00 2014-05-04 21:08:24.375 124 12459.80 89.78 54790.05 88888.00 2014-05-04 21:08:24.500 124 12459.80 89.78 54790.07 88888.00 2014-05-04 21:08:24.625 124 12459.73 89.78 54790.07 88888.00 2014-05-04 21:08:24.750 124 12459.75 89.78 54790.07 88888.00 2014-05-04 21:08:24.875 124 12459.77 89.72 54790.07 88888.00 2014-05-04 21:08:25.000 124 12459.80 89.72 54790.07 88888.00 2014-05-04 21:08:25.125 124 12459.83 89.72 54790.07 88888.00 2014-05-04 21:08:25.250 124 12459.80 89.78 54790.07 88888.00 2014-05-04 21:08:25.375 124 12459.77 89.80 54790.07 88888.00 2014-05-04 21:08:25.500 124 12459.77 89.78 54790.07 88888.00 2014-05-04 21:08:25.625 124 12459.80 89.72 54790.10 88888.00 2014-05-04 21:08:25.750 124 12459.83 89.75 54790.12 88888.00 2014-05-04 21:08:25.875 124 12459.85 89.80 54790.10 88888.00 2014-05-04 21:08:26.000 124 12459.92 89.80 54790.10 88888.00 2014-05-04 21:08:26.125 124 12459.90 89.80 54790.10 88888.00 2014-05-04 21:08:26.250 124 12459.77 89.78 54790.12 88888.00 2014-05-04 21:08:26.375 124 12459.83 89.80 54790.12 88888.00 2014-05-04 21:08:26.500 124 12459.85 89.78 54790.10 88888.00 2014-05-04 21:08:26.625 124 12459.85 89.75 54790.10 88888.00 2014-05-04 21:08:26.750 124 12459.83 89.78 54790.07 88888.00 2014-05-04 21:08:26.875 124 12459.88 89.80 54790.07 88888.00 2014-05-04 21:08:27.000 124 12459.88 89.78 54790.10 88888.00 2014-05-04 21:08:27.125 124 12459.83 89.78 54790.10 88888.00 2014-05-04 21:08:27.250 124 12459.73 89.75 54790.10 88888.00 2014-05-04 21:08:27.375 124 12459.77 89.78 54790.07 88888.00 2014-05-04 21:08:27.500 124 12459.75 89.78 54790.07 88888.00 2014-05-04 21:08:27.625 124 12459.73 89.78 54790.07 88888.00 2014-05-04 21:08:27.750 124 12459.77 89.75 54790.07 88888.00 2014-05-04 21:08:27.875 124 12459.77 89.78 54790.05 88888.00 2014-05-04 21:08:28.000 124 12459.77 89.78 54790.05 88888.00 2014-05-04 21:08:28.125 124 12459.77 89.75 54790.07 88888.00 2014-05-04 21:08:28.250 124 12459.75 89.75 54790.10 88888.00 2014-05-04 21:08:28.375 124 12459.77 89.75 54790.05 88888.00 2014-05-04 21:08:28.500 124 12459.77 89.75 54790.05 88888.00 2014-05-04 21:08:28.625 124 12459.83 89.75 54790.07 88888.00 2014-05-04 21:08:28.750 124 12459.83 89.78 54790.07 88888.00 2014-05-04 21:08:28.875 124 12459.85 89.80 54790.07 88888.00 2014-05-04 21:08:29.000 124 12459.80 89.78 54790.07 88888.00 2014-05-04 21:08:29.125 124 12459.73 89.72 54790.07 88888.00 2014-05-04 21:08:29.250 124 12459.80 89.75 54790.05 88888.00 2014-05-04 21:08:29.375 124 12459.85 89.75 54790.00 88888.00 2014-05-04 21:08:29.500 124 12459.75 89.75 54790.00 88888.00 2014-05-04 21:08:29.625 124 12459.75 89.78 54790.00 88888.00 2014-05-04 21:08:29.750 124 12459.80 89.83 54790.00 88888.00 2014-05-04 21:08:29.875 124 12459.77 89.78 54790.03 88888.00 2014-05-04 21:08:30.000 124 12459.75 89.75 54790.00 88888.00 2014-05-04 21:08:30.125 124 12459.70 89.75 54790.00 88888.00 2014-05-04 21:08:30.250 124 12459.60 89.70 54790.03 88888.00 2014-05-04 21:08:30.375 124 12459.62 89.72 54790.03 88888.00 2014-05-04 21:08:30.500 124 12459.60 89.75 54790.00 88888.00 2014-05-04 21:08:30.625 124 12459.65 89.78 54790.00 88888.00 2014-05-04 21:08:30.750 124 12459.67 89.80 54790.03 88888.00 2014-05-04 21:08:30.875 124 12459.70 89.80 54790.00 88888.00 2014-05-04 21:08:31.000 124 12459.67 89.78 54789.97 88888.00 2014-05-04 21:08:31.125 124 12459.60 89.75 54789.95 88888.00 2014-05-04 21:08:31.250 124 12459.58 89.75 54789.97 88888.00 2014-05-04 21:08:31.375 124 12459.65 89.75 54789.93 88888.00 2014-05-04 21:08:31.500 124 12459.65 89.72 54789.93 88888.00 2014-05-04 21:08:31.625 124 12459.65 89.72 54789.90 88888.00 2014-05-04 21:08:31.750 124 12459.67 89.70 54789.88 88888.00 2014-05-04 21:08:31.875 124 12459.67 89.72 54789.90 88888.00 2014-05-04 21:08:32.000 124 12459.60 89.72 54789.93 88888.00 2014-05-04 21:08:32.125 124 12459.60 89.72 54789.90 88888.00 2014-05-04 21:08:32.250 124 12459.60 89.70 54789.90 88888.00 2014-05-04 21:08:32.375 124 12459.65 89.70 54789.90 88888.00 2014-05-04 21:08:32.500 124 12459.62 89.70 54789.95 88888.00 2014-05-04 21:08:32.625 124 12459.58 89.72 54789.93 88888.00 2014-05-04 21:08:32.750 124 12459.55 89.72 54789.93 88888.00 2014-05-04 21:08:32.875 124 12459.55 89.70 54789.93 88888.00 2014-05-04 21:08:33.000 124 12459.55 89.70 54789.95 88888.00 2014-05-04 21:08:33.125 124 12459.52 89.70 54789.95 88888.00 2014-05-04 21:08:33.250 124 12459.42 89.70 54789.95 88888.00 2014-05-04 21:08:33.375 124 12459.40 89.67 54789.95 88888.00 2014-05-04 21:08:33.500 124 12459.45 89.70 54790.00 88888.00 2014-05-04 21:08:33.625 124 12459.50 89.70 54790.00 88888.00 2014-05-04 21:08:33.750 124 12459.48 89.72 54789.97 88888.00 2014-05-04 21:08:33.875 124 12459.42 89.70 54790.00 88888.00 2014-05-04 21:08:34.000 124 12459.40 89.72 54790.00 88888.00 2014-05-04 21:08:34.125 124 12459.45 89.75 54790.03 88888.00 2014-05-04 21:08:34.250 124 12459.42 89.75 54790.05 88888.00 2014-05-04 21:08:34.375 124 12459.45 89.75 54790.05 88888.00 2014-05-04 21:08:34.500 124 12459.52 89.78 54790.05 88888.00 2014-05-04 21:08:34.625 124 12459.52 89.72 54790.07 88888.00 2014-05-04 21:08:34.750 124 12459.48 89.72 54790.07 88888.00 2014-05-04 21:08:34.875 124 12459.40 89.70 54790.10 88888.00 2014-05-04 21:08:35.000 124 12459.42 89.70 54790.12 88888.00 2014-05-04 21:08:35.125 124 12459.40 89.70 54790.18 88888.00 2014-05-04 21:08:35.250 124 12459.33 89.72 54790.15 88888.00 2014-05-04 21:08:35.375 124 12459.38 89.70 54790.12 88888.00 2014-05-04 21:08:35.500 124 12459.38 89.70 54790.18 88888.00 2014-05-04 21:08:35.625 124 12459.35 89.67 54790.18 88888.00 2014-05-04 21:08:35.750 124 12459.38 89.70 54790.12 88888.00 2014-05-04 21:08:35.875 124 12459.38 89.70 54790.15 88888.00 2014-05-04 21:08:36.000 124 12459.35 89.70 54790.15 88888.00 2014-05-04 21:08:36.125 124 12459.35 89.70 54790.18 88888.00 2014-05-04 21:08:36.250 124 12459.27 89.67 54790.18 88888.00 2014-05-04 21:08:36.375 124 12459.30 89.67 54790.15 88888.00 2014-05-04 21:08:36.500 124 12459.38 89.70 54790.15 88888.00 2014-05-04 21:08:36.625 124 12459.35 89.70 54790.18 88888.00 2014-05-04 21:08:36.750 124 12459.33 89.72 54790.18 88888.00 2014-05-04 21:08:36.875 124 12459.30 89.72 54790.20 88888.00 2014-05-04 21:08:37.000 124 12459.25 89.72 54790.18 88888.00 2014-05-04 21:08:37.125 124 12459.25 89.75 54790.22 88888.00 2014-05-04 21:08:37.250 124 12459.27 89.75 54790.20 88888.00 2014-05-04 21:08:37.375 124 12459.33 89.75 54790.20 88888.00 2014-05-04 21:08:37.500 124 12459.30 89.72 54790.20 88888.00 2014-05-04 21:08:37.625 124 12459.27 89.67 54790.18 88888.00 2014-05-04 21:08:37.750 124 12459.17 89.67 54790.20 88888.00 2014-05-04 21:08:37.875 124 12459.15 89.67 54790.20 88888.00 2014-05-04 21:08:38.000 124 12459.17 89.67 54790.18 88888.00 2014-05-04 21:08:38.125 124 12459.20 89.70 54790.18 88888.00 2014-05-04 21:08:38.250 124 12459.17 89.65 54790.18 88888.00 2014-05-04 21:08:38.375 124 12459.20 89.65 54790.18 88888.00 2014-05-04 21:08:38.500 124 12459.17 89.67 54790.20 88888.00 2014-05-04 21:08:38.625 124 12459.15 89.65 54790.18 88888.00 2014-05-04 21:08:38.750 124 12459.08 89.65 54790.20 88888.00 2014-05-04 21:08:38.875 124 12459.15 89.60 54790.18 88888.00 2014-05-04 21:08:39.000 124 12459.15 89.62 54790.18 88888.00 2014-05-04 21:08:39.125 124 12459.12 89.65 54790.20 88888.00 2014-05-04 21:08:39.250 124 12459.10 89.65 54790.22 88888.00 2014-05-04 21:08:39.375 124 12459.12 89.67 54790.22 88888.00 2014-05-04 21:08:39.500 124 12459.08 89.67 54790.20 88888.00 2014-05-04 21:08:39.625 124 12459.10 89.65 54790.20 88888.00 2014-05-04 21:08:39.750 124 12459.12 89.67 54790.20 88888.00 2014-05-04 21:08:39.875 124 12459.08 89.67 54790.22 88888.00 2014-05-04 21:08:40.000 124 12458.98 89.65 54790.25 88888.00 2014-05-04 21:08:40.125 124 12458.98 89.62 54790.22 88888.00 2014-05-04 21:08:40.250 124 12459.00 89.62 54790.25 88888.00 2014-05-04 21:08:40.375 124 12459.08 89.67 54790.22 88888.00 2014-05-04 21:08:40.500 124 12459.08 89.65 54790.22 88888.00 2014-05-04 21:08:40.625 124 12459.02 89.62 54790.25 88888.00 2014-05-04 21:08:40.750 124 12459.00 89.65 54790.22 88888.00 2014-05-04 21:08:40.875 124 12458.98 89.67 54790.25 88888.00 2014-05-04 21:08:41.000 124 12458.95 89.65 54790.22 88888.00 2014-05-04 21:08:41.125 124 12458.98 89.62 54790.25 88888.00 2014-05-04 21:08:41.250 124 12458.98 89.60 54790.20 88888.00 2014-05-04 21:08:41.375 124 12458.95 89.62 54790.18 88888.00 2014-05-04 21:08:41.500 124 12458.98 89.65 54790.22 88888.00 2014-05-04 21:08:41.625 124 12458.95 89.67 54790.25 88888.00 2014-05-04 21:08:41.750 124 12458.92 89.65 54790.28 88888.00 2014-05-04 21:08:41.875 124 12458.83 89.60 54790.22 88888.00 2014-05-04 21:08:42.000 124 12458.80 89.60 54790.22 88888.00 2014-05-04 21:08:42.125 124 12458.83 89.60 54790.28 88888.00 2014-05-04 21:08:42.250 124 12458.88 89.60 54790.28 88888.00 2014-05-04 21:08:42.375 124 12458.88 89.58 54790.25 88888.00 2014-05-04 21:08:42.500 124 12458.88 89.58 54790.25 88888.00 2014-05-04 21:08:42.625 124 12458.92 89.62 54790.25 88888.00 2014-05-04 21:08:42.750 124 12458.95 89.62 54790.25 88888.00 2014-05-04 21:08:42.875 124 12458.88 89.62 54790.28 88888.00 2014-05-04 21:08:43.000 124 12458.83 89.60 54790.28 88888.00 2014-05-04 21:08:43.125 124 12458.85 89.62 54790.28 88888.00 2014-05-04 21:08:43.250 124 12458.83 89.62 54790.28 88888.00 2014-05-04 21:08:43.375 124 12458.85 89.62 54790.28 88888.00 2014-05-04 21:08:43.500 124 12458.85 89.62 54790.28 88888.00 2014-05-04 21:08:43.625 124 12458.85 89.60 54790.28 88888.00 2014-05-04 21:08:43.750 124 12458.88 89.60 54790.30 88888.00 2014-05-04 21:08:43.875 124 12458.85 89.62 54790.30 88888.00 2014-05-04 21:08:44.000 124 12458.85 89.62 54790.28 88888.00 2014-05-04 21:08:44.125 124 12458.85 89.62 54790.28 88888.00 2014-05-04 21:08:44.250 124 12458.75 89.60 54790.30 88888.00 2014-05-04 21:08:44.375 124 12458.73 89.62 54790.30 88888.00 2014-05-04 21:08:44.500 124 12458.75 89.62 54790.32 88888.00 2014-05-04 21:08:44.625 124 12458.73 89.60 54790.30 88888.00 2014-05-04 21:08:44.750 124 12458.70 89.60 54790.28 88888.00 2014-05-04 21:08:44.875 124 12458.75 89.62 54790.28 88888.00 2014-05-04 21:08:45.000 124 12458.75 89.60 54790.28 88888.00 2014-05-04 21:08:45.125 124 12458.73 89.60 54790.28 88888.00 2014-05-04 21:08:45.250 124 12458.65 89.60 54790.32 88888.00 2014-05-04 21:08:45.375 124 12458.73 89.65 54790.35 88888.00 2014-05-04 21:08:45.500 124 12458.75 89.65 54790.32 88888.00 2014-05-04 21:08:45.625 124 12458.73 89.62 54790.30 88888.00 2014-05-04 21:08:45.750 124 12458.73 89.62 54790.30 88888.00 2014-05-04 21:08:45.875 124 12458.70 89.62 54790.35 88888.00 2014-05-04 21:08:46.000 124 12458.80 89.62 54790.30 88888.00 2014-05-04 21:08:46.125 124 12458.80 89.62 54790.28 88888.00 2014-05-04 21:08:46.250 124 12458.73 89.58 54790.30 88888.00 2014-05-04 21:08:46.375 124 12458.70 89.58 54790.30 88888.00 2014-05-04 21:08:46.500 124 12458.67 89.58 54790.28 88888.00 2014-05-04 21:08:46.625 124 12458.73 89.58 54790.30 88888.00 2014-05-04 21:08:46.750 124 12458.67 89.58 54790.30 88888.00 2014-05-04 21:08:46.875 124 12458.62 89.62 54790.30 88888.00 2014-05-04 21:08:47.000 124 12458.70 89.62 54790.30 88888.00 2014-05-04 21:08:47.125 124 12458.73 89.60 54790.32 88888.00 2014-05-04 21:08:47.250 124 12458.67 89.58 54790.30 88888.00 2014-05-04 21:08:47.375 124 12458.67 89.58 54790.32 88888.00 2014-05-04 21:08:47.500 124 12458.70 89.58 54790.32 88888.00 2014-05-04 21:08:47.625 124 12458.58 89.58 54790.32 88888.00 2014-05-04 21:08:47.750 124 12458.52 89.58 54790.35 88888.00 2014-05-04 21:08:47.875 124 12458.50 89.58 54790.35 88888.00 2014-05-04 21:08:48.000 124 12458.52 89.58 54790.35 88888.00 2014-05-04 21:08:48.125 124 12458.55 89.60 54790.35 88888.00 2014-05-04 21:08:48.250 124 12458.52 89.60 54790.35 88888.00 2014-05-04 21:08:48.375 124 12458.55 89.60 54790.32 88888.00 2014-05-04 21:08:48.500 124 12458.48 89.58 54790.35 88888.00 2014-05-04 21:08:48.625 124 12458.45 89.60 54790.32 88888.00 2014-05-04 21:08:48.750 124 12458.50 89.58 54790.35 88888.00 2014-05-04 21:08:48.875 124 12458.52 89.60 54790.35 88888.00 2014-05-04 21:08:49.000 124 12458.52 89.60 54790.32 88888.00 2014-05-04 21:08:49.125 124 12458.58 89.60 54790.32 88888.00 2014-05-04 21:08:49.250 124 12458.60 89.62 54790.35 88888.00 2014-05-04 21:08:49.375 124 12458.60 89.62 54790.32 88888.00 2014-05-04 21:08:49.500 124 12458.55 89.60 54790.35 88888.00 2014-05-04 21:08:49.625 124 12458.62 89.60 54790.32 88888.00 2014-05-04 21:08:49.750 124 12458.70 89.60 54790.32 88888.00 2014-05-04 21:08:49.875 124 12458.70 89.60 54790.38 88888.00 2014-05-04 21:08:50.000 124 12458.67 89.60 54790.38 88888.00 2014-05-04 21:08:50.125 124 12458.60 89.60 54790.38 88888.00 2014-05-04 21:08:50.250 124 12458.55 89.58 54790.38 88888.00 2014-05-04 21:08:50.375 124 12458.52 89.58 54790.38 88888.00 2014-05-04 21:08:50.500 124 12458.52 89.58 54790.38 88888.00 2014-05-04 21:08:50.625 124 12458.50 89.60 54790.38 88888.00 2014-05-04 21:08:50.750 124 12458.45 89.58 54790.38 88888.00 2014-05-04 21:08:50.875 124 12458.40 89.60 54790.38 88888.00 2014-05-04 21:08:51.000 124 12458.48 89.62 54790.38 88888.00 2014-05-04 21:08:51.125 124 12458.48 89.62 54790.35 88888.00 2014-05-04 21:08:51.250 124 12458.42 89.60 54790.35 88888.00 2014-05-04 21:08:51.375 124 12458.45 89.60 54790.38 88888.00 2014-05-04 21:08:51.500 124 12458.42 89.60 54790.38 88888.00 2014-05-04 21:08:51.625 124 12458.38 89.60 54790.40 88888.00 2014-05-04 21:08:51.750 124 12458.35 89.60 54790.40 88888.00 2014-05-04 21:08:51.875 124 12458.30 89.58 54790.40 88888.00 2014-05-04 21:08:52.000 124 12458.30 89.60 54790.38 88888.00 2014-05-04 21:08:52.125 124 12458.35 89.60 54790.38 88888.00 2014-05-04 21:08:52.250 124 12458.33 89.58 54790.38 88888.00 2014-05-04 21:08:52.375 124 12458.27 89.58 54790.38 88888.00 2014-05-04 21:08:52.500 124 12458.27 89.55 54790.38 88888.00 2014-05-04 21:08:52.625 124 12458.30 89.55 54790.38 88888.00 2014-05-04 21:08:52.750 124 12458.30 89.58 54790.38 88888.00 2014-05-04 21:08:52.875 124 12458.23 89.60 54790.32 88888.00 2014-05-04 21:08:53.000 124 12458.20 89.58 54790.32 88888.00 2014-05-04 21:08:53.125 124 12458.20 89.58 54790.32 88888.00 2014-05-04 21:08:53.250 124 12458.17 89.60 54790.30 88888.00 2014-05-04 21:08:53.375 124 12458.20 89.62 54790.30 88888.00 2014-05-04 21:08:53.500 124 12458.15 89.60 54790.30 88888.00 2014-05-04 21:08:53.625 124 12458.20 89.60 54790.30 88888.00 2014-05-04 21:08:53.750 124 12458.27 89.60 54790.30 88888.00 2014-05-04 21:08:53.875 124 12458.25 89.58 54790.30 88888.00 2014-05-04 21:08:54.000 124 12458.23 89.60 54790.30 88888.00 2014-05-04 21:08:54.125 124 12458.20 89.60 54790.32 88888.00 2014-05-04 21:08:54.250 124 12458.17 89.58 54790.35 88888.00 2014-05-04 21:08:54.375 124 12458.12 89.58 54790.28 88888.00 2014-05-04 21:08:54.500 124 12458.08 89.58 54790.28 88888.00 2014-05-04 21:08:54.625 124 12458.10 89.60 54790.30 88888.00 2014-05-04 21:08:54.750 124 12458.10 89.60 54790.28 88888.00 2014-05-04 21:08:54.875 124 12458.05 89.58 54790.25 88888.00 2014-05-04 21:08:55.000 124 12458.02 89.55 54790.28 88888.00 2014-05-04 21:08:55.125 124 12458.00 89.58 54790.22 88888.00 2014-05-04 21:08:55.250 124 12458.02 89.60 54790.22 88888.00 2014-05-04 21:08:55.375 124 12458.08 89.60 54790.22 88888.00 2014-05-04 21:08:55.500 124 12458.12 89.60 54790.25 88888.00 2014-05-04 21:08:55.625 124 12458.10 89.62 54790.28 88888.00 2014-05-04 21:08:55.750 124 12458.08 89.65 54790.30 88888.00 2014-05-04 21:08:55.875 124 12458.05 89.60 54790.28 88888.00 2014-05-04 21:08:56.000 124 12457.98 89.58 54790.22 88888.00 2014-05-04 21:08:56.125 124 12457.95 89.55 54790.25 88888.00 2014-05-04 21:08:56.250 124 12457.90 89.58 54790.28 88888.00 2014-05-04 21:08:56.375 124 12457.95 89.60 54790.28 88888.00 2014-05-04 21:08:56.500 124 12458.00 89.60 54790.22 88888.00 2014-05-04 21:08:56.625 124 12458.00 89.58 54790.20 88888.00 2014-05-04 21:08:56.750 124 12457.92 89.58 54790.20 88888.00 2014-05-04 21:08:56.875 124 12457.92 89.58 54790.22 88888.00 2014-05-04 21:08:57.000 124 12457.98 89.60 54790.22 88888.00 2014-05-04 21:08:57.125 124 12457.98 89.60 54790.28 88888.00 2014-05-04 21:08:57.250 124 12457.90 89.55 54790.25 88888.00 2014-05-04 21:08:57.375 124 12457.92 89.55 54790.25 88888.00 2014-05-04 21:08:57.500 124 12457.92 89.55 54790.25 88888.00 2014-05-04 21:08:57.625 124 12457.90 89.55 54790.28 88888.00 2014-05-04 21:08:57.750 124 12457.92 89.58 54790.28 88888.00 2014-05-04 21:08:57.875 124 12457.92 89.58 54790.28 88888.00 2014-05-04 21:08:58.000 124 12457.90 89.58 54790.30 88888.00 2014-05-04 21:08:58.125 124 12457.90 89.58 54790.30 88888.00 2014-05-04 21:08:58.250 124 12457.85 89.55 54790.30 88888.00 2014-05-04 21:08:58.375 124 12457.83 89.58 54790.30 88888.00 2014-05-04 21:08:58.500 124 12457.90 89.60 54790.30 88888.00 2014-05-04 21:08:58.625 124 12457.90 89.60 54790.32 88888.00 2014-05-04 21:08:58.750 124 12457.90 89.60 54790.35 88888.00 2014-05-04 21:08:58.875 124 12457.83 89.55 54790.38 88888.00 2014-05-04 21:08:59.000 124 12457.80 89.55 54790.38 88888.00 2014-05-04 21:08:59.125 124 12457.85 89.58 54790.40 88888.00 2014-05-04 21:08:59.250 124 12457.77 89.58 54790.40 88888.00 2014-05-04 21:08:59.375 124 12457.73 89.58 54790.40 88888.00 2014-05-04 21:08:59.500 124 12457.80 89.55 54790.38 88888.00 2014-05-04 21:08:59.625 124 12457.85 89.58 54790.38 88888.00 2014-05-04 21:08:59.750 124 12457.77 89.60 54790.38 88888.00 2014-05-04 21:08:59.875 124 12457.62 89.60 54790.38 88888.00 2014-05-04 21:09:00.000 124 12457.67 89.58 54790.35 88888.00 2014-05-04 21:09:00.125 124 12457.73 89.58 54790.40 88888.00 2014-05-04 21:09:00.250 124 12457.70 89.58 54790.38 88888.00 2014-05-04 21:09:00.375 124 12457.70 89.58 54790.38 88888.00 2014-05-04 21:09:00.500 124 12457.67 89.55 54790.38 88888.00 2014-05-04 21:09:00.625 124 12457.70 89.53 54790.40 88888.00 2014-05-04 21:09:00.750 124 12457.73 89.55 54790.40 88888.00 2014-05-04 21:09:00.875 124 12457.67 89.55 54790.38 88888.00 2014-05-04 21:09:01.000 124 12457.62 89.50 54790.35 88888.00 2014-05-04 21:09:01.125 124 12457.62 89.55 54790.38 88888.00 2014-05-04 21:09:01.250 124 12457.65 89.55 54790.38 88888.00 2014-05-04 21:09:01.375 124 12457.67 89.55 54790.38 88888.00 2014-05-04 21:09:01.500 124 12457.65 89.58 54790.40 88888.00 2014-05-04 21:09:01.625 124 12457.62 89.58 54790.40 88888.00 2014-05-04 21:09:01.750 124 12457.65 89.55 54790.38 88888.00 2014-05-04 21:09:01.875 124 12457.65 89.55 54790.40 88888.00 2014-05-04 21:09:02.000 124 12457.65 89.58 54790.40 88888.00 2014-05-04 21:09:02.125 124 12457.62 89.55 54790.40 88888.00 2014-05-04 21:09:02.250 124 12457.65 89.58 54790.40 88888.00 2014-05-04 21:09:02.375 124 12457.65 89.58 54790.40 88888.00 2014-05-04 21:09:02.500 124 12457.55 89.55 54790.38 88888.00 2014-05-04 21:09:02.625 124 12457.52 89.55 54790.38 88888.00 2014-05-04 21:09:02.750 124 12457.55 89.55 54790.35 88888.00 2014-05-04 21:09:02.875 124 12457.55 89.58 54790.35 88888.00 2014-05-04 21:09:03.000 124 12457.52 89.58 54790.38 88888.00 2014-05-04 21:09:03.125 124 12457.50 89.55 54790.35 88888.00 2014-05-04 21:09:03.250 124 12457.48 89.53 54790.35 88888.00 2014-05-04 21:09:03.375 124 12457.50 89.53 54790.35 88888.00 2014-05-04 21:09:03.500 124 12457.45 89.50 54790.35 88888.00 2014-05-04 21:09:03.625 124 12457.48 89.55 54790.35 88888.00 2014-05-04 21:09:03.750 124 12457.52 89.55 54790.38 88888.00 2014-05-04 21:09:03.875 124 12457.52 89.53 54790.38 88888.00 2014-05-04 21:09:04.000 124 12457.52 89.50 54790.38 88888.00 2014-05-04 21:09:04.125 124 12457.52 89.55 54790.38 88888.00 2014-05-04 21:09:04.250 124 12457.52 89.55 54790.38 88888.00 2014-05-04 21:09:04.375 124 12457.55 89.55 54790.38 88888.00 2014-05-04 21:09:04.500 124 12457.52 89.55 54790.38 88888.00 2014-05-04 21:09:04.625 124 12457.55 89.53 54790.38 88888.00 2014-05-04 21:09:04.750 124 12457.55 89.50 54790.35 88888.00 2014-05-04 21:09:04.875 124 12457.58 89.53 54790.35 88888.00 2014-05-04 21:09:05.000 124 12457.55 89.50 54790.35 88888.00 2014-05-04 21:09:05.125 124 12457.52 89.53 54790.38 88888.00 2014-05-04 21:09:05.250 124 12457.48 89.50 54790.35 88888.00 2014-05-04 21:09:05.375 124 12457.48 89.50 54790.35 88888.00 2014-05-04 21:09:05.500 124 12457.52 89.53 54790.40 88888.00 2014-05-04 21:09:05.625 124 12457.45 89.53 54790.40 88888.00 2014-05-04 21:09:05.750 124 12457.50 89.50 54790.40 88888.00 2014-05-04 21:09:05.875 124 12457.52 89.50 54790.40 88888.00 2014-05-04 21:09:06.000 124 12457.50 89.53 54790.40 88888.00 2014-05-04 21:09:06.125 124 12457.52 89.50 54790.40 88888.00 2014-05-04 21:09:06.250 124 12457.48 89.50 54790.43 88888.00 2014-05-04 21:09:06.375 124 12457.48 89.50 54790.43 88888.00 2014-05-04 21:09:06.500 124 12457.50 89.53 54790.43 88888.00 2014-05-04 21:09:06.625 124 12457.52 89.55 54790.43 88888.00 2014-05-04 21:09:06.750 124 12457.45 89.53 54790.45 88888.00 2014-05-04 21:09:06.875 124 12457.45 89.53 54790.43 88888.00 2014-05-04 21:09:07.000 124 12457.48 89.47 54790.40 88888.00 2014-05-04 21:09:07.125 124 12457.50 89.47 54790.40 88888.00 2014-05-04 21:09:07.250 124 12457.50 89.45 54790.38 88888.00 2014-05-04 21:09:07.375 124 12457.50 89.50 54790.38 88888.00 2014-05-04 21:09:07.500 124 12457.42 89.50 54790.38 88888.00 2014-05-04 21:09:07.625 124 12457.38 89.47 54790.40 88888.00 2014-05-04 21:09:07.750 124 12457.45 89.53 54790.40 88888.00 2014-05-04 21:09:07.875 124 12457.42 89.50 54790.38 88888.00 2014-05-04 21:09:08.000 124 12457.35 89.50 54790.38 88888.00 2014-05-04 21:09:08.125 124 12457.38 89.47 54790.40 88888.00 2014-05-04 21:09:08.250 124 12457.38 89.45 54790.38 88888.00 2014-05-04 21:09:08.375 124 12457.35 89.45 54790.40 88888.00 2014-05-04 21:09:08.500 124 12457.35 89.50 54790.40 88888.00 2014-05-04 21:09:08.625 124 12457.33 89.50 54790.38 88888.00 2014-05-04 21:09:08.750 124 12457.33 89.47 54790.38 88888.00 2014-05-04 21:09:08.875 124 12457.33 89.47 54790.40 88888.00 2014-05-04 21:09:09.000 124 12457.33 89.42 54790.40 88888.00 2014-05-04 21:09:09.125 124 12457.35 89.40 54790.40 88888.00 2014-05-04 21:09:09.250 124 12457.27 89.42 54790.43 88888.00 2014-05-04 21:09:09.375 124 12457.27 89.47 54790.40 88888.00 2014-05-04 21:09:09.500 124 12457.23 89.45 54790.38 88888.00 2014-05-04 21:09:09.625 124 12457.25 89.42 54790.40 88888.00 2014-05-04 21:09:09.750 124 12457.27 89.45 54790.40 88888.00 2014-05-04 21:09:09.875 124 12457.30 89.45 54790.38 88888.00 2014-05-04 21:09:10.000 124 12457.27 89.42 54790.40 88888.00 2014-05-04 21:09:10.125 124 12457.23 89.40 54790.40 88888.00 2014-05-04 21:09:10.250 124 12457.20 89.40 54790.40 88888.00 2014-05-04 21:09:10.375 124 12457.23 89.42 54790.40 88888.00 2014-05-04 21:09:10.500 124 12457.25 89.40 54790.43 88888.00 2014-05-04 21:09:10.625 124 12457.27 89.45 54790.43 88888.00 2014-05-04 21:09:10.750 124 12457.27 89.42 54790.43 88888.00 2014-05-04 21:09:10.875 124 12457.17 89.42 54790.38 88888.00 2014-05-04 21:09:11.000 124 12457.15 89.40 54790.38 88888.00 2014-05-04 21:09:11.125 124 12457.15 89.38 54790.38 88888.00 2014-05-04 21:09:11.250 124 12457.15 89.40 54790.40 88888.00 2014-05-04 21:09:11.375 124 12457.20 89.42 54790.40 88888.00 2014-05-04 21:09:11.500 124 12457.20 89.42 54790.40 88888.00 2014-05-04 21:09:11.625 124 12457.17 89.40 54790.40 88888.00 2014-05-04 21:09:11.750 124 12457.12 89.35 54790.40 88888.00 2014-05-04 21:09:11.875 124 12457.15 89.35 54790.43 88888.00 2014-05-04 21:09:12.000 124 12457.15 89.35 54790.40 88888.00 2014-05-04 21:09:12.125 124 12457.12 89.35 54790.43 88888.00 2014-05-04 21:09:12.250 124 12457.08 89.33 54790.43 88888.00 2014-05-04 21:09:12.375 124 12457.05 89.30 54790.40 88888.00 2014-05-04 21:09:12.500 124 12457.12 89.28 54790.40 88888.00 2014-05-04 21:09:12.625 124 12457.12 89.30 54790.38 88888.00 2014-05-04 21:09:12.750 124 12457.02 89.33 54790.40 88888.00 2014-05-04 21:09:12.875 124 12457.05 89.33 54790.40 88888.00 2014-05-04 21:09:13.000 124 12457.08 89.33 54790.40 88888.00 2014-05-04 21:09:13.125 124 12457.10 89.30 54790.40 88888.00 2014-05-04 21:09:13.250 124 12457.05 89.28 54790.40 88888.00 2014-05-04 21:09:13.375 124 12456.98 89.30 54790.43 88888.00 2014-05-04 21:09:13.500 124 12456.92 89.30 54790.43 88888.00 2014-05-04 21:09:13.625 124 12457.02 89.30 54790.43 88888.00 2014-05-04 21:09:13.750 124 12457.02 89.30 54790.40 88888.00 2014-05-04 21:09:13.875 124 12457.02 89.28 54790.38 88888.00 2014-05-04 21:09:14.000 124 12456.98 89.25 54790.40 88888.00 2014-05-04 21:09:14.125 124 12456.98 89.22 54790.40 88888.00 2014-05-04 21:09:14.250 124 12456.90 89.22 54790.40 88888.00 2014-05-04 21:09:14.375 124 12456.88 89.25 54790.38 88888.00 2014-05-04 21:09:14.500 124 12456.88 89.28 54790.40 88888.00 2014-05-04 21:09:14.625 124 12456.88 89.25 54790.40 88888.00 2014-05-04 21:09:14.750 124 12456.88 89.22 54790.40 88888.00 2014-05-04 21:09:14.875 124 12456.92 89.28 54790.40 88888.00 2014-05-04 21:09:15.000 124 12456.90 89.28 54790.40 88888.00 2014-05-04 21:09:15.125 124 12456.88 89.22 54790.40 88888.00 2014-05-04 21:09:15.250 124 12456.83 89.22 54790.40 88888.00 2014-05-04 21:09:15.375 124 12456.88 89.25 54790.38 88888.00 2014-05-04 21:09:15.500 124 12456.85 89.22 54790.38 88888.00 2014-05-04 21:09:15.625 124 12456.77 89.20 54790.38 88888.00 2014-05-04 21:09:15.750 124 12456.73 89.20 54790.35 88888.00 2014-05-04 21:09:15.875 124 12456.77 89.22 54790.38 88888.00 2014-05-04 21:09:16.000 124 12456.80 89.22 54790.38 88888.00 2014-05-04 21:09:16.125 124 12456.75 89.22 54790.38 88888.00 2014-05-04 21:09:16.250 124 12456.73 89.20 54790.38 88888.00 2014-05-04 21:09:16.375 124 12456.75 89.20 54790.38 88888.00 2014-05-04 21:09:16.500 124 12456.77 89.22 54790.38 88888.00 2014-05-04 21:09:16.625 124 12456.77 89.22 54790.38 88888.00 2014-05-04 21:09:16.750 124 12456.80 89.20 54790.38 88888.00 2014-05-04 21:09:16.875 124 12456.77 89.17 54790.32 88888.00 2014-05-04 21:09:17.000 124 12456.75 89.17 54790.30 88888.00 2014-05-04 21:09:17.125 124 12456.77 89.17 54790.35 88888.00 2014-05-04 21:09:17.250 124 12456.67 89.12 54790.30 88888.00 2014-05-04 21:09:17.375 124 12456.70 89.12 54790.28 88888.00 2014-05-04 21:09:17.500 124 12456.73 89.15 54790.25 88888.00 2014-05-04 21:09:17.625 124 12456.67 89.15 54790.30 88888.00 2014-05-04 21:09:17.750 124 12456.62 89.17 54790.28 88888.00 2014-05-04 21:09:17.875 124 12456.65 89.17 54790.28 88888.00 2014-05-04 21:09:18.000 124 12456.62 89.15 54790.25 88888.00 2014-05-04 21:09:18.125 124 12456.67 89.12 54790.28 88888.00 2014-05-04 21:09:18.250 124 12456.67 89.15 54790.25 88888.00 2014-05-04 21:09:18.375 124 12456.73 89.20 54790.25 88888.00 2014-05-04 21:09:18.500 124 12456.67 89.17 54790.28 88888.00 2014-05-04 21:09:18.625 124 12456.70 89.17 54790.22 88888.00 2014-05-04 21:09:18.750 124 12456.75 89.17 54790.22 88888.00 2014-05-04 21:09:18.875 124 12456.75 89.17 54790.25 88888.00 2014-05-04 21:09:19.000 124 12456.73 89.20 54790.20 88888.00 2014-05-04 21:09:19.125 124 12456.70 89.17 54790.18 88888.00 2014-05-04 21:09:19.250 124 12456.73 89.15 54790.18 88888.00 2014-05-04 21:09:19.375 124 12456.75 89.17 54790.18 88888.00 2014-05-04 21:09:19.500 124 12456.70 89.17 54790.18 88888.00 2014-05-04 21:09:19.625 124 12456.65 89.17 54790.18 88888.00 2014-05-04 21:09:19.750 124 12456.65 89.17 54790.18 88888.00 2014-05-04 21:09:19.875 124 12456.67 89.15 54790.15 88888.00 2014-05-04 21:09:20.000 124 12456.70 89.12 54790.15 88888.00 2014-05-04 21:09:20.125 124 12456.67 89.15 54790.12 88888.00 2014-05-04 21:09:20.250 124 12456.67 89.15 54790.15 88888.00 2014-05-04 21:09:20.375 124 12456.75 89.17 54790.15 88888.00 2014-05-04 21:09:20.500 124 12456.73 89.17 54790.12 88888.00 2014-05-04 21:09:20.625 124 12456.67 89.20 54790.15 88888.00 2014-05-04 21:09:20.750 124 12456.62 89.17 54790.18 88888.00 2014-05-04 21:09:20.875 124 12456.55 89.17 54790.15 88888.00 2014-05-04 21:09:21.000 124 12456.58 89.17 54790.18 88888.00 2014-05-04 21:09:21.125 124 12456.52 89.17 54790.18 88888.00 2014-05-04 21:09:21.250 124 12456.50 89.17 54790.22 88888.00 2014-05-04 21:09:21.375 124 12456.52 89.20 54790.22 88888.00 2014-05-04 21:09:21.500 124 12456.50 89.17 54790.20 88888.00 2014-05-04 21:09:21.625 124 12456.45 89.17 54790.20 88888.00 2014-05-04 21:09:21.750 124 12456.48 89.15 54790.20 88888.00 2014-05-04 21:09:21.875 124 12456.50 89.12 54790.20 88888.00 2014-05-04 21:09:22.000 124 12456.50 89.15 54790.22 88888.00 2014-05-04 21:09:22.125 124 12456.55 89.17 54790.22 88888.00 2014-05-04 21:09:22.250 124 12456.62 89.15 54790.22 88888.00 2014-05-04 21:09:22.375 124 12456.65 89.15 54790.28 88888.00 2014-05-04 21:09:22.500 124 12456.62 89.17 54790.28 88888.00 2014-05-04 21:09:22.625 124 12456.55 89.17 54790.30 88888.00 2014-05-04 21:09:22.750 124 12456.55 89.20 54790.32 88888.00 2014-05-04 21:09:22.875 124 12456.60 89.17 54790.35 88888.00 2014-05-04 21:09:23.000 124 12456.60 89.17 54790.35 88888.00 2014-05-04 21:09:23.125 124 12456.62 89.22 54790.35 88888.00 2014-05-04 21:09:23.250 124 12456.62 89.22 54790.30 88888.00 2014-05-04 21:09:23.375 124 12456.62 89.22 54790.30 88888.00 2014-05-04 21:09:23.500 124 12456.60 89.25 54790.30 88888.00 2014-05-04 21:09:23.625 124 12456.67 89.25 54790.32 88888.00 2014-05-04 21:09:23.750 124 12456.67 89.22 54790.30 88888.00 2014-05-04 21:09:23.875 124 12456.65 89.17 54790.30 88888.00 2014-05-04 21:09:24.000 124 12456.65 89.17 54790.32 88888.00 2014-05-04 21:09:24.125 124 12456.62 89.20 54790.32 88888.00 2014-05-04 21:09:24.250 124 12456.52 89.20 54790.30 88888.00 2014-05-04 21:09:24.375 124 12456.55 89.20 54790.30 88888.00 2014-05-04 21:09:24.500 124 12456.50 89.20 54790.30 88888.00 2014-05-04 21:09:24.625 124 12456.45 89.20 54790.30 88888.00 2014-05-04 21:09:24.750 124 12456.42 89.22 54790.30 88888.00 2014-05-04 21:09:24.875 124 12456.42 89.22 54790.30 88888.00 2014-05-04 21:09:25.000 124 12456.42 89.25 54790.30 88888.00 2014-05-04 21:09:25.125 124 12456.38 89.22 54790.30 88888.00 2014-05-04 21:09:25.250 124 12456.35 89.28 54790.32 88888.00 2014-05-04 21:09:25.375 124 12456.40 89.28 54790.28 88888.00 2014-05-04 21:09:25.500 124 12456.42 89.25 54790.28 88888.00 2014-05-04 21:09:25.625 124 12456.35 89.25 54790.28 88888.00 2014-05-04 21:09:25.750 124 12456.33 89.25 54790.28 88888.00 2014-05-04 21:09:25.875 124 12456.33 89.22 54790.25 88888.00 2014-05-04 21:09:26.000 124 12456.40 89.28 54790.25 88888.00 2014-05-04 21:09:26.125 124 12456.42 89.25 54790.28 88888.00 2014-05-04 21:09:26.250 124 12456.40 89.22 54790.25 88888.00 2014-05-04 21:09:26.375 124 12456.35 89.22 54790.25 88888.00 2014-05-04 21:09:26.500 124 12456.30 89.25 54790.25 88888.00 2014-05-04 21:09:26.625 124 12456.33 89.25 54790.25 88888.00 2014-05-04 21:09:26.750 124 12456.33 89.25 54790.28 88888.00 2014-05-04 21:09:26.875 124 12456.27 89.25 54790.25 88888.00 2014-05-04 21:09:27.000 124 12456.25 89.28 54790.25 88888.00 2014-05-04 21:09:27.125 124 12456.27 89.28 54790.30 88888.00 2014-05-04 21:09:27.250 124 12456.30 89.25 54790.30 88888.00 2014-05-04 21:09:27.375 124 12456.33 89.25 54790.28 88888.00 2014-05-04 21:09:27.500 124 12456.33 89.28 54790.28 88888.00 2014-05-04 21:09:27.625 124 12456.25 89.28 54790.28 88888.00 2014-05-04 21:09:27.750 124 12456.25 89.28 54790.28 88888.00 2014-05-04 21:09:27.875 124 12456.25 89.28 54790.28 88888.00 2014-05-04 21:09:28.000 124 12456.25 89.30 54790.25 88888.00 2014-05-04 21:09:28.125 124 12456.30 89.33 54790.28 88888.00 2014-05-04 21:09:28.250 124 12456.27 89.22 54790.28 88888.00 2014-05-04 21:09:28.375 124 12456.20 89.25 54790.30 88888.00 2014-05-04 21:09:28.500 124 12456.17 89.28 54790.28 88888.00 2014-05-04 21:09:28.625 124 12456.17 89.25 54790.30 88888.00 2014-05-04 21:09:28.750 124 12456.23 89.28 54790.28 88888.00 2014-05-04 21:09:28.875 124 12456.25 89.30 54790.25 88888.00 2014-05-04 21:09:29.000 124 12456.17 89.30 54790.25 88888.00 2014-05-04 21:09:29.125 124 12456.20 89.35 54790.25 88888.00 2014-05-04 21:09:29.250 124 12456.23 89.30 54790.28 88888.00 2014-05-04 21:09:29.375 124 12456.25 89.30 54790.30 88888.00 2014-05-04 21:09:29.500 124 12456.25 89.30 54790.28 88888.00 2014-05-04 21:09:29.625 124 12456.25 89.30 54790.28 88888.00 2014-05-04 21:09:29.750 124 12456.23 89.33 54790.28 88888.00 2014-05-04 21:09:29.875 124 12456.15 89.33 54790.28 88888.00 2014-05-04 21:09:30.000 124 12456.20 89.33 54790.28 88888.00 2014-05-04 21:09:30.125 124 12456.27 89.33 54790.28 88888.00 2014-05-04 21:09:30.250 124 12456.23 89.33 54790.25 88888.00 2014-05-04 21:09:30.375 124 12456.12 89.33 54790.22 88888.00 2014-05-04 21:09:30.500 124 12456.15 89.33 54790.22 88888.00 2014-05-04 21:09:30.625 124 12456.25 89.33 54790.25 88888.00 2014-05-04 21:09:30.750 124 12456.25 89.33 54790.25 88888.00 2014-05-04 21:09:30.875 124 12456.20 89.33 54790.25 88888.00 2014-05-04 21:09:31.000 124 12456.15 89.33 54790.22 88888.00 2014-05-04 21:09:31.125 124 12456.10 89.35 54790.22 88888.00 2014-05-04 21:09:31.250 124 12456.08 89.35 54790.22 88888.00 2014-05-04 21:09:31.375 124 12456.10 89.35 54790.18 88888.00 2014-05-04 21:09:31.500 124 12456.10 89.33 54790.18 88888.00 2014-05-04 21:09:31.625 124 12456.15 89.33 54790.18 88888.00 2014-05-04 21:09:31.750 124 12456.12 89.33 54790.20 88888.00 2014-05-04 21:09:31.875 124 12456.15 89.33 54790.15 88888.00 2014-05-04 21:09:32.000 124 12456.15 89.33 54790.18 88888.00 2014-05-04 21:09:32.125 124 12456.15 89.33 54790.18 88888.00 2014-05-04 21:09:32.250 124 12456.08 89.33 54790.20 88888.00 2014-05-04 21:09:32.375 124 12456.05 89.35 54790.18 88888.00 2014-05-04 21:09:32.500 124 12456.10 89.35 54790.15 88888.00 2014-05-04 21:09:32.625 124 12456.05 89.35 54790.15 88888.00 2014-05-04 21:09:32.750 124 12456.02 89.35 54790.15 88888.00 2014-05-04 21:09:32.875 124 12456.02 89.35 54790.18 88888.00 2014-05-04 21:09:33.000 124 12456.00 89.33 54790.18 88888.00 2014-05-04 21:09:33.125 124 12455.95 89.40 54790.18 88888.00 2014-05-04 21:09:33.250 124 12456.02 89.38 54790.18 88888.00 2014-05-04 21:09:33.375 124 12456.08 89.33 54790.15 88888.00 2014-05-04 21:09:33.500 124 12456.05 89.30 54790.18 88888.00 2014-05-04 21:09:33.625 124 12456.02 89.35 54790.18 88888.00 2014-05-04 21:09:33.750 124 12456.00 89.40 54790.15 88888.00 2014-05-04 21:09:33.875 124 12456.02 89.42 54790.15 88888.00 2014-05-04 21:09:34.000 124 12456.02 89.40 54790.15 88888.00 2014-05-04 21:09:34.125 124 12455.95 89.38 54790.18 88888.00 2014-05-04 21:09:34.250 124 12455.98 89.33 54790.20 88888.00 2014-05-04 21:09:34.375 124 12455.98 89.35 54790.15 88888.00 2014-05-04 21:09:34.500 124 12455.98 89.35 54790.15 88888.00 2014-05-04 21:09:34.625 124 12456.02 89.38 54790.15 88888.00 2014-05-04 21:09:34.750 124 12456.02 89.38 54790.12 88888.00 2014-05-04 21:09:34.875 124 12455.98 89.38 54790.12 88888.00 2014-05-04 21:09:35.000 124 12455.98 89.38 54790.12 88888.00 2014-05-04 21:09:35.125 124 12455.95 89.40 54790.15 88888.00 2014-05-04 21:09:35.250 124 12455.90 89.38 54790.12 88888.00 2014-05-04 21:09:35.375 124 12455.98 89.35 54790.10 88888.00 2014-05-04 21:09:35.500 124 12456.02 89.38 54790.10 88888.00 2014-05-04 21:09:35.625 124 12456.08 89.35 54790.10 88888.00 2014-05-04 21:09:35.750 124 12456.05 89.35 54790.12 88888.00 2014-05-04 21:09:35.875 124 12456.02 89.38 54790.12 88888.00 2014-05-04 21:09:36.000 124 12456.02 89.40 54790.12 88888.00 2014-05-04 21:09:36.125 124 12455.95 89.40 54790.10 88888.00 2014-05-04 21:09:36.250 124 12455.92 89.38 54790.07 88888.00 2014-05-04 21:09:36.375 124 12455.98 89.42 54790.07 88888.00 2014-05-04 21:09:36.500 124 12456.02 89.45 54790.07 88888.00 2014-05-04 21:09:36.625 124 12456.00 89.42 54790.07 88888.00 2014-05-04 21:09:36.750 124 12456.00 89.40 54790.07 88888.00 2014-05-04 21:09:36.875 124 12456.00 89.38 54790.07 88888.00 2014-05-04 21:09:37.000 124 12456.00 89.40 54790.10 88888.00 2014-05-04 21:09:37.125 124 12456.00 89.42 54790.10 88888.00 2014-05-04 21:09:37.250 124 12456.05 89.40 54790.10 88888.00 2014-05-04 21:09:37.375 124 12456.05 89.40 54790.07 88888.00 2014-05-04 21:09:37.500 124 12456.08 89.38 54790.05 88888.00 2014-05-04 21:09:37.625 124 12456.05 89.40 54790.05 88888.00 2014-05-04 21:09:37.750 124 12455.95 89.38 54790.05 88888.00 2014-05-04 21:09:37.875 124 12455.90 89.35 54790.05 88888.00 2014-05-04 21:09:38.000 124 12455.90 89.35 54790.03 88888.00 2014-05-04 21:09:38.125 124 12455.98 89.38 54790.03 88888.00 2014-05-04 21:09:38.250 124 12456.00 89.35 54790.05 88888.00 2014-05-04 21:09:38.375 124 12456.05 89.35 54790.05 88888.00 2014-05-04 21:09:38.500 124 12456.00 89.35 54790.03 88888.00 2014-05-04 21:09:38.625 124 12456.00 89.40 54790.00 88888.00 2014-05-04 21:09:38.750 124 12456.02 89.42 54790.00 88888.00 2014-05-04 21:09:38.875 124 12456.02 89.38 54790.00 88888.00 2014-05-04 21:09:39.000 124 12456.02 89.33 54790.03 88888.00 2014-05-04 21:09:39.125 124 12456.00 89.33 54790.03 88888.00 2014-05-04 21:09:39.250 124 12456.02 89.38 54790.05 88888.00 2014-05-04 21:09:39.375 124 12456.10 89.40 54790.03 88888.00 2014-05-04 21:09:39.500 124 12456.17 89.40 54790.00 88888.00 2014-05-04 21:09:39.625 124 12456.15 89.38 54790.00 88888.00 2014-05-04 21:09:39.750 124 12456.15 89.35 54790.00 88888.00 2014-05-04 21:09:39.875 124 12456.12 89.38 54789.97 88888.00 2014-05-04 21:09:40.000 124 12456.12 89.38 54789.95 88888.00 2014-05-04 21:09:40.125 124 12456.08 89.35 54789.97 88888.00 2014-05-04 21:09:40.250 124 12456.05 89.35 54789.95 88888.00 2014-05-04 21:09:40.375 124 12456.15 89.35 54789.95 88888.00 2014-05-04 21:09:40.500 124 12456.15 89.35 54789.95 88888.00 2014-05-04 21:09:40.625 124 12456.12 89.35 54789.97 88888.00 2014-05-04 21:09:40.750 124 12456.15 89.38 54789.95 88888.00 2014-05-04 21:09:40.875 124 12456.12 89.38 54789.95 88888.00 2014-05-04 21:09:41.000 124 12456.15 89.38 54789.93 88888.00 2014-05-04 21:09:41.125 124 12456.17 89.40 54789.90 88888.00 2014-05-04 21:09:41.250 124 12456.12 89.38 54789.82 88888.00 2014-05-04 21:09:41.375 124 12456.17 89.40 54789.85 88888.00 2014-05-04 21:09:41.500 124 12456.17 89.40 54789.85 88888.00 2014-05-04 21:09:41.625 124 12456.12 89.38 54789.88 88888.00 2014-05-04 21:09:41.750 124 12456.17 89.33 54789.82 88888.00 2014-05-04 21:09:41.875 124 12456.23 89.35 54789.82 88888.00 2014-05-04 21:09:42.000 124 12456.25 89.38 54789.82 88888.00 2014-05-04 21:09:42.125 124 12456.20 89.35 54789.80 88888.00 2014-05-04 21:09:42.250 124 12456.10 89.33 54789.78 88888.00 2014-05-04 21:09:42.375 124 12456.15 89.33 54789.78 88888.00 2014-05-04 21:09:42.500 124 12456.17 89.33 54789.78 88888.00 2014-05-04 21:09:42.625 124 12456.25 89.35 54789.78 88888.00 2014-05-04 21:09:42.750 124 12456.23 89.35 54789.78 88888.00 2014-05-04 21:09:42.875 124 12456.20 89.30 54789.75 88888.00 2014-05-04 21:09:43.000 124 12456.20 89.33 54789.78 88888.00 2014-05-04 21:09:43.125 124 12456.15 89.33 54789.72 88888.00 2014-05-04 21:09:43.250 124 12456.17 89.33 54789.72 88888.00 2014-05-04 21:09:43.375 124 12456.23 89.33 54789.70 88888.00 2014-05-04 21:09:43.500 124 12456.25 89.33 54789.70 88888.00 2014-05-04 21:09:43.625 124 12456.25 89.28 54789.68 88888.00 2014-05-04 21:09:43.750 124 12456.25 89.33 54789.70 88888.00 2014-05-04 21:09:43.875 124 12456.25 89.33 54789.70 88888.00 2014-05-04 21:09:44.000 124 12456.17 89.30 54789.70 88888.00 2014-05-04 21:09:44.125 124 12456.15 89.28 54789.68 88888.00 2014-05-04 21:09:44.250 124 12456.20 89.25 54789.68 88888.00 2014-05-04 21:09:44.375 124 12456.23 89.30 54789.68 88888.00 2014-05-04 21:09:44.500 124 12456.15 89.33 54789.70 88888.00 2014-05-04 21:09:44.625 124 12456.12 89.28 54789.70 88888.00 2014-05-04 21:09:44.750 124 12456.17 89.33 54789.68 88888.00 2014-05-04 21:09:44.875 124 12456.20 89.30 54789.68 88888.00 2014-05-04 21:09:45.000 124 12456.23 89.33 54789.65 88888.00 2014-05-04 21:09:45.125 124 12456.23 89.33 54789.68 88888.00 2014-05-04 21:09:45.250 124 12456.25 89.28 54789.75 88888.00 2014-05-04 21:09:45.375 124 12456.27 89.30 54789.72 88888.00 2014-05-04 21:09:45.500 124 12456.25 89.25 54789.70 88888.00 2014-05-04 21:09:45.625 124 12456.30 89.30 54789.72 88888.00 2014-05-04 21:09:45.750 124 12456.27 89.30 54789.72 88888.00 2014-05-04 21:09:45.875 124 12456.23 89.28 54789.70 88888.00 2014-05-04 21:09:46.000 124 12456.23 89.30 54789.75 88888.00 2014-05-04 21:09:46.125 124 12456.27 89.28 54789.80 88888.00 2014-05-04 21:09:46.250 124 12456.23 89.28 54789.78 88888.00 2014-05-04 21:09:46.375 124 12456.25 89.30 54789.72 88888.00 2014-05-04 21:09:46.500 124 12456.15 89.25 54789.75 88888.00 2014-05-04 21:09:46.625 124 12456.20 89.30 54789.75 88888.00 2014-05-04 21:09:46.750 124 12456.23 89.30 54789.78 88888.00 2014-05-04 21:09:46.875 124 12456.25 89.28 54789.80 88888.00 2014-05-04 21:09:47.000 124 12456.23 89.28 54789.80 88888.00 2014-05-04 21:09:47.125 124 12456.25 89.28 54789.80 88888.00 2014-05-04 21:09:47.250 124 12456.20 89.30 54789.80 88888.00 2014-05-04 21:09:47.375 124 12456.25 89.35 54789.80 88888.00 2014-05-04 21:09:47.500 124 12456.25 89.28 54789.78 88888.00 2014-05-04 21:09:47.625 124 12456.30 89.28 54789.80 88888.00 2014-05-04 21:09:47.750 124 12456.38 89.25 54789.78 88888.00 2014-05-04 21:09:47.875 124 12456.33 89.25 54789.78 88888.00 2014-05-04 21:09:48.000 124 12456.27 89.25 54789.78 88888.00 2014-05-04 21:09:48.125 124 12456.25 89.28 54789.78 88888.00 2014-05-04 21:09:48.250 124 12456.20 89.25 54789.80 88888.00 2014-05-04 21:09:48.375 124 12456.23 89.28 54789.78 88888.00 2014-05-04 21:09:48.500 124 12456.23 89.28 54789.75 88888.00 2014-05-04 21:09:48.625 124 12456.17 89.25 54789.75 88888.00 2014-05-04 21:09:48.750 124 12456.20 89.28 54789.72 88888.00 2014-05-04 21:09:48.875 124 12456.25 89.28 54789.72 88888.00 2014-05-04 21:09:49.000 124 12456.33 89.25 54789.72 88888.00 2014-05-04 21:09:49.125 124 12456.35 89.22 54789.78 88888.00 2014-05-04 21:09:49.250 124 12456.33 89.25 54789.75 88888.00 2014-05-04 21:09:49.375 124 12456.42 89.25 54789.75 88888.00 2014-05-04 21:09:49.500 124 12456.40 89.22 54789.75 88888.00 2014-05-04 21:09:49.625 124 12456.35 89.25 54789.75 88888.00 2014-05-04 21:09:49.750 124 12456.42 89.25 54789.78 88888.00 2014-05-04 21:09:49.875 124 12456.48 89.25 54789.75 88888.00 2014-05-04 21:09:50.000 124 12456.48 89.20 54789.72 88888.00 2014-05-04 21:09:50.125 124 12456.42 89.15 54789.72 88888.00 2014-05-04 21:09:50.250 124 12456.38 89.15 54789.72 88888.00 2014-05-04 21:09:50.375 124 12456.42 89.20 54789.72 88888.00 2014-05-04 21:09:50.500 124 12456.50 89.22 54789.70 88888.00 2014-05-04 21:09:50.625 124 12456.48 89.20 54789.72 88888.00 2014-05-04 21:09:50.750 124 12456.48 89.17 54789.72 88888.00 2014-05-04 21:09:50.875 124 12456.50 89.20 54789.78 88888.00 2014-05-04 21:09:51.000 124 12456.42 89.20 54789.75 88888.00 2014-05-04 21:09:51.125 124 12456.45 89.20 54789.72 88888.00 2014-05-04 21:09:51.250 124 12456.38 89.17 54789.72 88888.00 2014-05-04 21:09:51.375 124 12456.38 89.20 54789.68 88888.00 2014-05-04 21:09:51.500 124 12456.40 89.17 54789.70 88888.00 2014-05-04 21:09:51.625 124 12456.38 89.17 54789.68 88888.00 2014-05-04 21:09:51.750 124 12456.40 89.17 54789.70 88888.00 2014-05-04 21:09:51.875 124 12456.42 89.17 54789.68 88888.00 2014-05-04 21:09:52.000 124 12456.48 89.17 54789.68 88888.00 2014-05-04 21:09:52.125 124 12456.42 89.17 54789.68 88888.00 2014-05-04 21:09:52.250 124 12456.40 89.17 54789.70 88888.00 2014-05-04 21:09:52.375 124 12456.45 89.17 54789.68 88888.00 2014-05-04 21:09:52.500 124 12456.42 89.17 54789.70 88888.00 2014-05-04 21:09:52.625 124 12456.45 89.17 54789.68 88888.00 2014-05-04 21:09:52.750 124 12456.45 89.17 54789.68 88888.00 2014-05-04 21:09:52.875 124 12456.52 89.15 54789.70 88888.00 2014-05-04 21:09:53.000 124 12456.55 89.15 54789.68 88888.00 2014-05-04 21:09:53.125 124 12456.50 89.10 54789.65 88888.00 2014-05-04 21:09:53.250 124 12456.40 89.10 54789.68 88888.00 2014-05-04 21:09:53.375 124 12456.42 89.12 54789.65 88888.00 2014-05-04 21:09:53.500 124 12456.48 89.15 54789.62 88888.00 2014-05-04 21:09:53.625 124 12456.52 89.12 54789.62 88888.00 2014-05-04 21:09:53.750 124 12456.52 89.15 54789.62 88888.00 2014-05-04 21:09:53.875 124 12456.48 89.12 54789.65 88888.00 2014-05-04 21:09:54.000 124 12456.45 89.15 54789.62 88888.00 2014-05-04 21:09:54.125 124 12456.50 89.15 54789.62 88888.00 2014-05-04 21:09:54.250 124 12456.38 89.15 54789.65 88888.00 2014-05-04 21:09:54.375 124 12456.38 89.12 54789.62 88888.00 2014-05-04 21:09:54.500 124 12456.35 89.10 54789.62 88888.00 2014-05-04 21:09:54.625 124 12456.35 89.10 54789.65 88888.00 2014-05-04 21:09:54.750 124 12456.35 89.10 54789.62 88888.00 2014-05-04 21:09:54.875 124 12456.40 89.12 54789.60 88888.00 2014-05-04 21:09:55.000 124 12456.38 89.10 54789.60 88888.00 2014-05-04 21:09:55.125 124 12456.30 89.10 54789.60 88888.00 2014-05-04 21:09:55.250 124 12456.30 89.12 54789.62 88888.00 2014-05-04 21:09:55.375 124 12456.35 89.12 54789.60 88888.00 2014-05-04 21:09:55.500 124 12456.33 89.10 54789.60 88888.00 2014-05-04 21:09:55.625 124 12456.35 89.08 54789.65 88888.00 2014-05-04 21:09:55.750 124 12456.40 89.08 54789.65 88888.00 2014-05-04 21:09:55.875 124 12456.45 89.10 54789.65 88888.00 2014-05-04 21:09:56.000 124 12456.40 89.12 54789.65 88888.00 2014-05-04 21:09:56.125 124 12456.33 89.10 54789.62 88888.00 2014-05-04 21:09:56.250 124 12456.30 89.03 54789.62 88888.00 2014-05-04 21:09:56.375 124 12456.35 89.05 54789.62 88888.00 2014-05-04 21:09:56.500 124 12456.40 89.10 54789.62 88888.00 2014-05-04 21:09:56.625 124 12456.38 89.10 54789.62 88888.00 2014-05-04 21:09:56.750 124 12456.30 89.10 54789.62 88888.00 2014-05-04 21:09:56.875 124 12456.30 89.10 54789.62 88888.00 2014-05-04 21:09:57.000 124 12456.25 89.08 54789.60 88888.00 2014-05-04 21:09:57.125 124 12456.23 89.05 54789.60 88888.00 2014-05-04 21:09:57.250 124 12456.17 89.05 54789.57 88888.00 2014-05-04 21:09:57.375 124 12456.27 89.03 54789.60 88888.00 2014-05-04 21:09:57.500 124 12456.38 89.05 54789.60 88888.00 2014-05-04 21:09:57.625 124 12456.38 89.05 54789.60 88888.00 2014-05-04 21:09:57.750 124 12456.30 89.03 54789.57 88888.00 2014-05-04 21:09:57.875 124 12456.30 89.00 54789.57 88888.00 2014-05-04 21:09:58.000 124 12456.30 89.05 54789.55 88888.00 2014-05-04 21:09:58.125 124 12456.27 89.05 54789.55 88888.00 2014-05-04 21:09:58.250 124 12456.27 89.03 54789.57 88888.00 2014-05-04 21:09:58.375 124 12456.25 89.03 54789.57 88888.00 2014-05-04 21:09:58.500 124 12456.25 89.03 54789.57 88888.00 2014-05-04 21:09:58.625 124 12456.27 89.00 54789.55 88888.00 2014-05-04 21:09:58.750 124 12456.30 89.00 54789.53 88888.00 2014-05-04 21:09:58.875 124 12456.27 88.97 54789.55 88888.00 2014-05-04 21:09:59.000 124 12456.33 89.00 54789.55 88888.00 2014-05-04 21:09:59.125 124 12456.38 89.00 54789.53 88888.00 2014-05-04 21:09:59.250 124 12456.30 88.92 54789.53 88888.00 2014-05-04 21:09:59.375 124 12456.27 88.95 54789.53 88888.00 2014-05-04 21:09:59.500 124 12456.25 89.00 54789.55 88888.00 2014-05-04 21:09:59.625 124 12456.23 89.00 54789.57 88888.00 2014-05-04 21:09:59.750 124 12456.30 88.97 54789.57 88888.00 2014-05-04 21:09:59.875 124 12456.38 89.00 54789.55 88888.00 2014-05-04 21:10:00.000 124 12456.40 89.05 54789.55 88888.00 2014-05-04 21:10:00.125 124 12456.33 89.03 54789.55 88888.00 2014-05-04 21:10:00.250 124 12456.25 88.97 54789.55 88888.00 2014-05-04 21:10:00.375 124 12456.25 89.00 54789.57 88888.00 2014-05-04 21:10:00.500 124 12456.27 89.00 54789.55 88888.00 2014-05-04 21:10:00.625 124 12456.27 89.00 54789.55 88888.00 2014-05-04 21:10:00.750 124 12456.27 88.97 54789.53 88888.00 2014-05-04 21:10:00.875 124 12456.27 88.95 54789.53 88888.00 2014-05-04 21:10:01.000 124 12456.23 88.95 54789.53 88888.00 2014-05-04 21:10:01.125 124 12456.15 88.95 54789.55 88888.00 2014-05-04 21:10:01.250 124 12456.12 88.92 54789.53 88888.00 2014-05-04 21:10:01.375 124 12456.12 88.95 54789.50 88888.00 2014-05-04 21:10:01.500 124 12456.10 88.95 54789.53 88888.00 2014-05-04 21:10:01.625 124 12456.12 88.95 54789.53 88888.00 2014-05-04 21:10:01.750 124 12456.15 88.97 54789.53 88888.00 2014-05-04 21:10:01.875 124 12456.15 88.97 54789.53 88888.00 2014-05-04 21:10:02.000 124 12456.12 88.95 54789.50 88888.00 2014-05-04 21:10:02.125 124 12456.12 88.95 54789.55 88888.00 2014-05-04 21:10:02.250 124 12456.10 88.92 54789.55 88888.00 2014-05-04 21:10:02.375 124 12456.12 88.92 54789.50 88888.00 2014-05-04 21:10:02.500 124 12456.10 88.95 54789.53 88888.00 2014-05-04 21:10:02.625 124 12456.02 88.90 54789.50 88888.00 2014-05-04 21:10:02.750 124 12456.05 88.88 54789.50 88888.00 2014-05-04 21:10:02.875 124 12456.10 88.90 54789.50 88888.00 2014-05-04 21:10:03.000 124 12456.12 88.90 54789.50 88888.00 2014-05-04 21:10:03.125 124 12456.12 88.90 54789.53 88888.00 2014-05-04 21:10:03.250 124 12456.10 88.90 54789.50 88888.00 2014-05-04 21:10:03.375 124 12456.08 88.88 54789.47 88888.00 2014-05-04 21:10:03.500 124 12456.02 88.92 54789.53 88888.00 2014-05-04 21:10:03.625 124 12456.05 88.92 54789.53 88888.00 2014-05-04 21:10:03.750 124 12456.12 88.92 54789.53 88888.00 2014-05-04 21:10:03.875 124 12456.12 88.92 54789.53 88888.00 2014-05-04 21:10:04.000 124 12456.08 88.90 54789.50 88888.00 2014-05-04 21:10:04.125 124 12456.10 88.90 54789.50 88888.00 2014-05-04 21:10:04.250 124 12456.15 88.90 54789.53 88888.00 2014-05-04 21:10:04.375 124 12456.23 88.90 54789.50 88888.00 2014-05-04 21:10:04.500 124 12456.25 88.90 54789.53 88888.00 2014-05-04 21:10:04.625 124 12456.20 88.90 54789.50 88888.00 2014-05-04 21:10:04.750 124 12456.17 88.90 54789.50 88888.00 2014-05-04 21:10:04.875 124 12456.12 88.88 54789.50 88888.00 2014-05-04 21:10:05.000 124 12456.12 88.85 54789.50 88888.00 2014-05-04 21:10:05.125 124 12456.15 88.85 54789.50 88888.00 2014-05-04 21:10:05.250 124 12456.12 88.85 54789.57 88888.00 2014-05-04 21:10:05.375 124 12456.17 88.88 54789.60 88888.00 2014-05-04 21:10:05.500 124 12456.17 88.85 54789.57 88888.00 2014-05-04 21:10:05.625 124 12456.10 88.83 54789.53 88888.00 2014-05-04 21:10:05.750 124 12456.10 88.80 54789.50 88888.00 2014-05-04 21:10:05.875 124 12456.12 88.83 54789.50 88888.00 2014-05-04 21:10:06.000 124 12456.12 88.83 54789.50 88888.00 2014-05-04 21:10:06.125 124 12456.15 88.83 54789.50 88888.00 2014-05-04 21:10:06.250 124 12456.20 88.83 54789.50 88888.00 2014-05-04 21:10:06.375 124 12456.23 88.83 54789.47 88888.00 2014-05-04 21:10:06.500 124 12456.15 88.80 54789.50 88888.00 2014-05-04 21:10:06.625 124 12456.08 88.83 54789.50 88888.00 2014-05-04 21:10:06.750 124 12456.08 88.80 54789.47 88888.00 2014-05-04 21:10:06.875 124 12456.10 88.80 54789.47 88888.00 2014-05-04 21:10:07.000 124 12456.20 88.78 54789.45 88888.00 2014-05-04 21:10:07.125 124 12456.20 88.72 54789.45 88888.00 2014-05-04 21:10:07.250 124 12456.15 88.75 54789.47 88888.00 2014-05-04 21:10:07.375 124 12456.15 88.78 54789.50 88888.00 2014-05-04 21:10:07.500 124 12456.12 88.78 54789.40 88888.00 2014-05-04 21:10:07.625 124 12456.10 88.75 54789.28 88888.00 2014-05-04 21:10:07.750 124 12456.15 88.75 54789.30 88888.00 2014-05-04 21:10:07.875 124 12456.10 88.72 54789.28 88888.00 2014-05-04 21:10:08.000 124 12456.08 88.70 54789.28 88888.00 2014-05-04 21:10:08.125 124 12456.05 88.70 54789.28 88888.00 2014-05-04 21:10:08.250 124 12456.08 88.72 54789.30 88888.00 2014-05-04 21:10:08.375 124 12456.15 88.72 54789.28 88888.00 2014-05-04 21:10:08.500 124 12456.15 88.72 54789.28 88888.00 2014-05-04 21:10:08.625 124 12456.12 88.72 54789.28 88888.00 2014-05-04 21:10:08.750 124 12456.12 88.72 54789.28 88888.00 2014-05-04 21:10:08.875 124 12456.08 88.72 54789.28 88888.00 2014-05-04 21:10:09.000 124 12456.10 88.72 54789.28 88888.00 2014-05-04 21:10:09.125 124 12456.15 88.75 54789.28 88888.00 2014-05-04 21:10:09.250 124 12456.17 88.70 54789.28 88888.00 2014-05-04 21:10:09.375 124 12456.20 88.67 54789.25 88888.00 2014-05-04 21:10:09.500 124 12456.15 88.67 54789.28 88888.00 2014-05-04 21:10:09.625 124 12456.15 88.70 54789.28 88888.00 2014-05-04 21:10:09.750 124 12456.12 88.70 54789.22 88888.00 2014-05-04 21:10:09.875 124 12456.15 88.65 54789.28 88888.00 2014-05-04 21:10:10.000 124 12456.17 88.65 54789.25 88888.00 2014-05-04 21:10:10.125 124 12456.23 88.62 54789.25 88888.00 2014-05-04 21:10:10.250 124 12456.23 88.62 54789.30 88888.00 2014-05-04 21:10:10.375 124 12456.25 88.67 54789.30 88888.00 2014-05-04 21:10:10.500 124 12456.23 88.65 54789.28 88888.00 2014-05-04 21:10:10.625 124 12456.17 88.65 54789.25 88888.00 2014-05-04 21:10:10.750 124 12456.20 88.62 54789.28 88888.00 2014-05-04 21:10:10.875 124 12456.25 88.65 54789.32 88888.00 2014-05-04 21:10:11.000 124 12456.23 88.65 54789.32 88888.00 2014-05-04 21:10:11.125 124 12456.23 88.65 54789.35 88888.00 2014-05-04 21:10:11.250 124 12456.17 88.62 54789.35 88888.00 2014-05-04 21:10:11.375 124 12456.17 88.65 54789.35 88888.00 2014-05-04 21:10:11.500 124 12456.15 88.62 54789.35 88888.00 2014-05-04 21:10:11.625 124 12456.25 88.62 54789.38 88888.00 2014-05-04 21:10:11.750 124 12456.35 88.62 54789.35 88888.00 2014-05-04 21:10:11.875 124 12456.33 88.62 54789.35 88888.00 2014-05-04 21:10:12.000 124 12456.33 88.62 54789.32 88888.00 2014-05-04 21:10:12.125 124 12456.33 88.60 54789.38 88888.00 2014-05-04 21:10:12.250 124 12456.30 88.58 54789.38 88888.00 2014-05-04 21:10:12.375 124 12456.27 88.60 54789.35 88888.00 2014-05-04 21:10:12.500 124 12456.17 88.62 54789.35 88888.00 2014-05-04 21:10:12.625 124 12456.20 88.60 54789.35 88888.00 2014-05-04 21:10:12.750 124 12456.20 88.58 54789.35 88888.00 2014-05-04 21:10:12.875 124 12456.20 88.58 54789.35 88888.00 2014-05-04 21:10:13.000 124 12456.15 88.55 54789.32 88888.00 2014-05-04 21:10:13.125 124 12456.20 88.58 54789.35 88888.00 2014-05-04 21:10:13.250 124 12456.23 88.58 54789.35 88888.00 2014-05-04 21:10:13.375 124 12456.33 88.62 54789.35 88888.00 2014-05-04 21:10:13.500 124 12456.27 88.62 54789.35 88888.00 2014-05-04 21:10:13.625 124 12456.25 88.60 54789.32 88888.00 2014-05-04 21:10:13.750 124 12456.30 88.60 54789.32 88888.00 2014-05-04 21:10:13.875 124 12456.33 88.65 54789.32 88888.00 2014-05-04 21:10:14.000 124 12456.35 88.65 54789.32 88888.00 2014-05-04 21:10:14.125 124 12456.30 88.62 54789.35 88888.00 2014-05-04 21:10:14.250 124 12456.25 88.58 54789.35 88888.00 2014-05-04 21:10:14.375 124 12456.30 88.62 54789.32 88888.00 2014-05-04 21:10:14.500 124 12456.35 88.60 54789.32 88888.00 2014-05-04 21:10:14.625 124 12456.33 88.62 54789.35 88888.00 2014-05-04 21:10:14.750 124 12456.30 88.65 54789.38 88888.00 2014-05-04 21:10:14.875 124 12456.38 88.65 54789.35 88888.00 2014-05-04 21:10:15.000 124 12456.42 88.65 54789.32 88888.00 2014-05-04 21:10:15.125 124 12456.42 88.62 54789.32 88888.00 2014-05-04 21:10:15.250 124 12456.38 88.60 54789.30 88888.00 2014-05-04 21:10:15.375 124 12456.30 88.60 54789.28 88888.00 2014-05-04 21:10:15.500 124 12456.27 88.65 54789.30 88888.00 2014-05-04 21:10:15.625 124 12456.30 88.67 54789.32 88888.00 2014-05-04 21:10:15.750 124 12456.35 88.62 54789.32 88888.00 2014-05-04 21:10:15.875 124 12456.33 88.62 54789.35 88888.00 2014-05-04 21:10:16.000 124 12456.33 88.62 54789.32 88888.00 2014-05-04 21:10:16.125 124 12456.35 88.62 54789.32 88888.00 2014-05-04 21:10:16.250 124 12456.33 88.62 54789.35 88888.00 2014-05-04 21:10:16.375 124 12456.27 88.62 54789.35 88888.00 2014-05-04 21:10:16.500 124 12456.25 88.65 54789.32 88888.00 2014-05-04 21:10:16.625 124 12456.35 88.65 54789.30 88888.00 2014-05-04 21:10:16.750 124 12456.40 88.67 54789.28 88888.00 2014-05-04 21:10:16.875 124 12456.38 88.67 54789.28 88888.00 2014-05-04 21:10:17.000 124 12456.38 88.67 54789.28 88888.00 2014-05-04 21:10:17.125 124 12456.45 88.67 54789.28 88888.00 2014-05-04 21:10:17.250 124 12456.45 88.67 54789.30 88888.00 2014-05-04 21:10:17.375 124 12456.45 88.70 54789.30 88888.00 2014-05-04 21:10:17.500 124 12456.38 88.67 54789.30 88888.00 2014-05-04 21:10:17.625 124 12456.42 88.62 54789.28 88888.00 2014-05-04 21:10:17.750 124 12456.45 88.65 54789.28 88888.00 2014-05-04 21:10:17.875 124 12456.48 88.67 54789.28 88888.00 2014-05-04 21:10:18.000 124 12456.48 88.70 54789.30 88888.00 2014-05-04 21:10:18.125 124 12456.45 88.70 54789.30 88888.00 2014-05-04 21:10:18.250 124 12456.42 88.70 54789.30 88888.00 2014-05-04 21:10:18.375 124 12456.40 88.70 54789.28 88888.00 2014-05-04 21:10:18.500 124 12456.42 88.72 54789.30 88888.00 2014-05-04 21:10:18.625 124 12456.45 88.70 54789.30 88888.00 2014-05-04 21:10:18.750 124 12456.42 88.70 54789.30 88888.00 2014-05-04 21:10:18.875 124 12456.42 88.70 54789.30 88888.00 2014-05-04 21:10:19.000 124 12456.42 88.72 54789.30 88888.00 2014-05-04 21:10:19.125 124 12456.45 88.72 54789.30 88888.00 2014-05-04 21:10:19.250 124 12456.45 88.70 54789.30 88888.00 2014-05-04 21:10:19.375 124 12456.48 88.72 54789.30 88888.00 2014-05-04 21:10:19.500 124 12456.45 88.72 54789.30 88888.00 2014-05-04 21:10:19.625 124 12456.45 88.72 54789.30 88888.00 2014-05-04 21:10:19.750 124 12456.45 88.72 54789.28 88888.00 2014-05-04 21:10:19.875 124 12456.50 88.75 54789.25 88888.00 2014-05-04 21:10:20.000 124 12456.48 88.70 54789.25 88888.00 2014-05-04 21:10:20.125 124 12456.45 88.67 54789.22 88888.00 2014-05-04 21:10:20.250 124 12456.45 88.70 54789.25 88888.00 2014-05-04 21:10:20.375 124 12456.50 88.72 54789.28 88888.00 2014-05-04 21:10:20.500 124 12456.50 88.72 54789.28 88888.00 2014-05-04 21:10:20.625 124 12456.45 88.72 54789.25 88888.00 2014-05-04 21:10:20.750 124 12456.42 88.70 54789.28 88888.00 2014-05-04 21:10:20.875 124 12456.42 88.70 54789.25 88888.00 2014-05-04 21:10:21.000 124 12456.42 88.70 54789.28 88888.00 2014-05-04 21:10:21.125 124 12456.48 88.70 54789.28 88888.00 2014-05-04 21:10:21.250 124 12456.45 88.70 54789.28 88888.00 2014-05-04 21:10:21.375 124 12456.40 88.72 54789.28 88888.00 2014-05-04 21:10:21.500 124 12456.45 88.72 54789.28 88888.00 2014-05-04 21:10:21.625 124 12456.45 88.72 54789.30 88888.00 2014-05-04 21:10:21.750 124 12456.45 88.72 54789.28 88888.00 2014-05-04 21:10:21.875 124 12456.45 88.75 54789.25 88888.00 2014-05-04 21:10:22.000 124 12456.42 88.72 54789.25 88888.00 2014-05-04 21:10:22.125 124 12456.42 88.70 54789.25 88888.00 2014-05-04 21:10:22.250 124 12456.42 88.72 54789.28 88888.00 2014-05-04 21:10:22.375 124 12456.42 88.72 54789.25 88888.00 2014-05-04 21:10:22.500 124 12456.42 88.72 54789.28 88888.00 2014-05-04 21:10:22.625 124 12456.45 88.75 54789.28 88888.00 2014-05-04 21:10:22.750 124 12456.48 88.72 54789.28 88888.00 2014-05-04 21:10:22.875 124 12456.50 88.72 54789.30 88888.00 2014-05-04 21:10:23.000 124 12456.50 88.72 54789.28 88888.00 2014-05-04 21:10:23.125 124 12456.40 88.72 54789.25 88888.00 2014-05-04 21:10:23.250 124 12456.38 88.70 54789.28 88888.00 2014-05-04 21:10:23.375 124 12456.48 88.70 54789.28 88888.00 2014-05-04 21:10:23.500 124 12456.50 88.70 54789.30 88888.00 2014-05-04 21:10:23.625 124 12456.50 88.65 54789.30 88888.00 2014-05-04 21:10:23.750 124 12456.48 88.67 54789.28 88888.00 2014-05-04 21:10:23.875 124 12456.42 88.70 54789.30 88888.00 2014-05-04 21:10:24.000 124 12456.42 88.65 54789.30 88888.00 2014-05-04 21:10:24.125 124 12456.45 88.62 54789.28 88888.00 2014-05-04 21:10:24.250 124 12456.33 88.60 54789.28 88888.00 2014-05-04 21:10:24.375 124 12456.27 88.62 54789.28 88888.00 2014-05-04 21:10:24.500 124 12456.23 88.65 54789.25 88888.00 2014-05-04 21:10:24.625 124 12456.30 88.67 54789.28 88888.00 2014-05-04 21:10:24.750 124 12456.33 88.65 54789.28 88888.00 2014-05-04 21:10:24.875 124 12456.33 88.65 54789.25 88888.00 2014-05-04 21:10:25.000 124 12456.33 88.62 54789.25 88888.00 2014-05-04 21:10:25.125 124 12456.35 88.62 54789.28 88888.00 2014-05-04 21:10:25.250 124 12456.42 88.60 54789.28 88888.00 2014-05-04 21:10:25.375 124 12456.48 88.62 54789.25 88888.00 2014-05-04 21:10:25.500 124 12456.45 88.67 54789.25 88888.00 2014-05-04 21:10:25.625 124 12456.45 88.67 54789.28 88888.00 2014-05-04 21:10:25.750 124 12456.42 88.62 54789.25 88888.00 2014-05-04 21:10:25.875 124 12456.38 88.58 54789.25 88888.00 2014-05-04 21:10:26.000 124 12456.35 88.60 54789.25 88888.00 2014-05-04 21:10:26.125 124 12456.35 88.60 54789.28 88888.00 2014-05-04 21:10:26.250 124 12456.30 88.62 54789.30 88888.00 2014-05-04 21:10:26.375 124 12456.35 88.60 54789.28 88888.00 2014-05-04 21:10:26.500 124 12456.40 88.60 54789.25 88888.00 2014-05-04 21:10:26.625 124 12456.40 88.62 54789.25 88888.00 2014-05-04 21:10:26.750 124 12456.30 88.58 54789.22 88888.00 2014-05-04 21:10:26.875 124 12456.30 88.55 54789.25 88888.00 2014-05-04 21:10:27.000 124 12456.35 88.60 54789.22 88888.00 2014-05-04 21:10:27.125 124 12456.30 88.58 54789.25 88888.00 2014-05-04 21:10:27.250 124 12456.23 88.55 54789.30 88888.00 2014-05-04 21:10:27.375 124 12456.25 88.60 54789.30 88888.00 2014-05-04 21:10:27.500 124 12456.23 88.60 54789.30 88888.00 2014-05-04 21:10:27.625 124 12456.23 88.60 54789.30 88888.00 2014-05-04 21:10:27.750 124 12456.20 88.58 54789.25 88888.00 2014-05-04 21:10:27.875 124 12456.12 88.55 54789.28 88888.00 2014-05-04 21:10:28.000 124 12456.15 88.53 54789.28 88888.00 2014-05-04 21:10:28.125 124 12456.20 88.53 54789.28 88888.00 2014-05-04 21:10:28.250 124 12456.25 88.50 54789.30 88888.00 2014-05-04 21:10:28.375 124 12456.23 88.47 54789.28 88888.00 2014-05-04 21:10:28.500 124 12456.15 88.47 54789.25 88888.00 2014-05-04 21:10:28.625 124 12456.15 88.45 54789.25 88888.00 2014-05-04 21:10:28.750 124 12456.20 88.50 54789.28 88888.00 2014-05-04 21:10:28.875 124 12456.23 88.50 54789.30 88888.00 2014-05-04 21:10:29.000 124 12456.20 88.47 54789.30 88888.00 2014-05-04 21:10:29.125 124 12456.27 88.45 54789.30 88888.00 2014-05-04 21:10:29.250 124 12456.33 88.42 54789.30 88888.00 2014-05-04 21:10:29.375 124 12456.38 88.42 54789.28 88888.00 2014-05-04 21:10:29.500 124 12456.40 88.42 54789.22 88888.00 2014-05-04 21:10:29.625 124 12456.33 88.42 54789.20 88888.00 2014-05-04 21:10:29.750 124 12456.25 88.42 54789.18 88888.00 2014-05-04 21:10:29.875 124 12456.23 88.40 54789.15 88888.00 2014-05-04 21:10:30.000 124 12456.20 88.42 54789.18 88888.00 2014-05-04 21:10:30.125 124 12456.20 88.42 54789.20 88888.00 2014-05-04 21:10:30.250 124 12456.23 88.40 54789.20 88888.00 2014-05-04 21:10:30.375 124 12456.30 88.40 54789.22 88888.00 2014-05-04 21:10:30.500 124 12456.35 88.40 54789.18 88888.00 2014-05-04 21:10:30.625 124 12456.33 88.42 54789.20 88888.00 2014-05-04 21:10:30.750 124 12456.25 88.45 54789.18 88888.00 2014-05-04 21:10:30.875 124 12456.23 88.42 54789.15 88888.00 2014-05-04 21:10:31.000 124 12456.17 88.38 54789.10 88888.00 2014-05-04 21:10:31.125 124 12456.15 88.35 54789.12 88888.00 2014-05-04 21:10:31.250 124 12456.20 88.40 54789.10 88888.00 2014-05-04 21:10:31.375 124 12456.27 88.42 54789.12 88888.00 2014-05-04 21:10:31.500 124 12456.20 88.38 54789.12 88888.00 2014-05-04 21:10:31.625 124 12456.23 88.40 54789.07 88888.00 2014-05-04 21:10:31.750 124 12456.27 88.40 54789.07 88888.00 2014-05-04 21:10:31.875 124 12456.25 88.40 54789.07 88888.00 2014-05-04 21:10:32.000 124 12456.30 88.40 54789.10 88888.00 2014-05-04 21:10:32.125 124 12456.25 88.42 54789.10 88888.00 2014-05-04 21:10:32.250 124 12456.23 88.40 54789.07 88888.00 2014-05-04 21:10:32.375 124 12456.20 88.38 54789.05 88888.00 2014-05-04 21:10:32.500 124 12456.20 88.40 54789.07 88888.00 2014-05-04 21:10:32.625 124 12456.23 88.42 54789.07 88888.00 2014-05-04 21:10:32.750 124 12456.23 88.42 54789.10 88888.00 2014-05-04 21:10:32.875 124 12456.20 88.40 54789.07 88888.00 2014-05-04 21:10:33.000 124 12456.23 88.35 54789.05 88888.00 2014-05-04 21:10:33.125 124 12456.25 88.40 54789.05 88888.00 2014-05-04 21:10:33.250 124 12456.25 88.40 54789.07 88888.00 2014-05-04 21:10:33.375 124 12456.27 88.40 54789.07 88888.00 2014-05-04 21:10:33.500 124 12456.23 88.38 54789.07 88888.00 2014-05-04 21:10:33.625 124 12456.30 88.40 54789.12 88888.00 2014-05-04 21:10:33.750 124 12456.33 88.40 54789.10 88888.00 2014-05-04 21:10:33.875 124 12456.30 88.40 54789.07 88888.00 2014-05-04 21:10:34.000 124 12456.27 88.42 54789.10 88888.00 2014-05-04 21:10:34.125 124 12456.25 88.42 54789.12 88888.00 2014-05-04 21:10:34.250 124 12456.23 88.35 54789.12 88888.00 2014-05-04 21:10:34.375 124 12456.23 88.40 54789.12 88888.00 2014-05-04 21:10:34.500 124 12456.23 88.40 54789.15 88888.00 2014-05-04 21:10:34.625 124 12456.23 88.45 54789.12 88888.00 2014-05-04 21:10:34.750 124 12456.25 88.40 54789.12 88888.00 2014-05-04 21:10:34.875 124 12456.27 88.40 54789.15 88888.00 2014-05-04 21:10:35.000 124 12456.30 88.42 54789.18 88888.00 2014-05-04 21:10:35.125 124 12456.35 88.42 54789.15 88888.00 2014-05-04 21:10:35.250 124 12456.27 88.40 54789.18 88888.00 2014-05-04 21:10:35.375 124 12456.35 88.45 54789.20 88888.00 2014-05-04 21:10:35.500 124 12456.40 88.42 54789.22 88888.00 2014-05-04 21:10:35.625 124 12456.40 88.42 54789.20 88888.00 2014-05-04 21:10:35.750 124 12456.38 88.45 54789.20 88888.00 2014-05-04 21:10:35.875 124 12456.40 88.45 54789.22 88888.00 2014-05-04 21:10:36.000 124 12456.38 88.40 54789.20 88888.00 2014-05-04 21:10:36.125 124 12456.35 88.45 54789.18 88888.00 2014-05-04 21:10:36.250 124 12456.33 88.45 54789.22 88888.00 2014-05-04 21:10:36.375 124 12456.38 88.42 54789.20 88888.00 2014-05-04 21:10:36.500 124 12456.35 88.40 54789.20 88888.00 2014-05-04 21:10:36.625 124 12456.35 88.45 54789.22 88888.00 2014-05-04 21:10:36.750 124 12456.38 88.47 54789.22 88888.00 2014-05-04 21:10:36.875 124 12456.45 88.45 54789.18 88888.00 2014-05-04 21:10:37.000 124 12456.48 88.47 54789.15 88888.00 2014-05-04 21:10:37.125 124 12456.45 88.47 54789.15 88888.00 2014-05-04 21:10:37.250 124 12456.38 88.47 54789.18 88888.00 2014-05-04 21:10:37.375 124 12456.38 88.47 54789.15 88888.00 2014-05-04 21:10:37.500 124 12456.35 88.50 54789.18 88888.00 2014-05-04 21:10:37.625 124 12456.40 88.47 54789.20 88888.00 2014-05-04 21:10:37.750 124 12456.38 88.47 54789.20 88888.00 2014-05-04 21:10:37.875 124 12456.30 88.47 54789.20 88888.00 2014-05-04 21:10:38.000 124 12456.30 88.47 54789.18 88888.00 2014-05-04 21:10:38.125 124 12456.40 88.50 54789.15 88888.00 2014-05-04 21:10:38.250 124 12456.35 88.53 54789.18 88888.00 2014-05-04 21:10:38.375 124 12456.42 88.53 54789.18 88888.00 2014-05-04 21:10:38.500 124 12456.45 88.53 54789.15 88888.00 2014-05-04 21:10:38.625 124 12456.35 88.55 54789.15 88888.00 2014-05-04 21:10:38.750 124 12456.25 88.55 54789.18 88888.00 2014-05-04 21:10:38.875 124 12456.25 88.58 54789.20 88888.00 2014-05-04 21:10:39.000 124 12456.30 88.58 54789.18 88888.00 2014-05-04 21:10:39.125 124 12456.40 88.58 54789.18 88888.00 2014-05-04 21:10:39.250 124 12456.35 88.58 54789.18 88888.00 2014-05-04 21:10:39.375 124 12456.27 88.58 54789.15 88888.00 2014-05-04 21:10:39.500 124 12456.25 88.62 54789.18 88888.00 2014-05-04 21:10:39.625 124 12456.25 88.65 54789.18 88888.00 2014-05-04 21:10:39.750 124 12456.35 88.65 54789.18 88888.00 2014-05-04 21:10:39.875 124 12456.38 88.65 54789.15 88888.00 2014-05-04 21:10:40.000 124 12456.35 88.62 54789.10 88888.00 2014-05-04 21:10:40.125 124 12456.33 88.65 54789.15 88888.00 2014-05-04 21:10:40.250 124 12456.33 88.67 54789.15 88888.00 2014-05-04 21:10:40.375 124 12456.35 88.70 54789.12 88888.00 2014-05-04 21:10:40.500 124 12456.30 88.67 54789.12 88888.00 2014-05-04 21:10:40.625 124 12456.27 88.65 54789.12 88888.00 2014-05-04 21:10:40.750 124 12456.35 88.65 54789.18 88888.00 2014-05-04 21:10:40.875 124 12456.35 88.70 54789.15 88888.00 2014-05-04 21:10:41.000 124 12456.35 88.70 54789.10 88888.00 2014-05-04 21:10:41.125 124 12456.48 88.72 54789.12 88888.00 2014-05-04 21:10:41.250 124 12456.50 88.67 54789.12 88888.00 2014-05-04 21:10:41.375 124 12456.50 88.67 54789.12 88888.00 2014-05-04 21:10:41.500 124 12456.45 88.67 54789.07 88888.00 2014-05-04 21:10:41.625 124 12456.42 88.67 54789.07 88888.00 2014-05-04 21:10:41.750 124 12456.40 88.70 54789.10 88888.00 2014-05-04 21:10:41.875 124 12456.40 88.72 54789.12 88888.00 2014-05-04 21:10:42.000 124 12456.42 88.72 54789.15 88888.00 2014-05-04 21:10:42.125 124 12456.40 88.72 54789.12 88888.00 2014-05-04 21:10:42.250 124 12456.33 88.70 54789.12 88888.00 2014-05-04 21:10:42.375 124 12456.40 88.72 54789.12 88888.00 2014-05-04 21:10:42.500 124 12456.42 88.75 54789.12 88888.00 2014-05-04 21:10:42.625 124 12456.42 88.75 54789.12 88888.00 2014-05-04 21:10:42.750 124 12456.50 88.75 54789.10 88888.00 2014-05-04 21:10:42.875 124 12456.42 88.75 54789.10 88888.00 2014-05-04 21:10:43.000 124 12456.40 88.75 54789.10 88888.00 2014-05-04 21:10:43.125 124 12456.42 88.78 54789.12 88888.00 2014-05-04 21:10:43.250 124 12456.45 88.75 54789.12 88888.00 2014-05-04 21:10:43.375 124 12456.40 88.78 54789.12 88888.00 2014-05-04 21:10:43.500 124 12456.33 88.75 54789.12 88888.00 2014-05-04 21:10:43.625 124 12456.33 88.78 54789.12 88888.00 2014-05-04 21:10:43.750 124 12456.33 88.75 54789.12 88888.00 2014-05-04 21:10:43.875 124 12456.38 88.78 54789.10 88888.00 2014-05-04 21:10:44.000 124 12456.38 88.78 54789.07 88888.00 2014-05-04 21:10:44.125 124 12456.42 88.80 54789.10 88888.00 2014-05-04 21:10:44.250 124 12456.38 88.80 54789.07 88888.00 2014-05-04 21:10:44.375 124 12456.40 88.80 54789.07 88888.00 2014-05-04 21:10:44.500 124 12456.42 88.78 54789.10 88888.00 2014-05-04 21:10:44.625 124 12456.48 88.80 54789.10 88888.00 2014-05-04 21:10:44.750 124 12456.48 88.83 54789.12 88888.00 2014-05-04 21:10:44.875 124 12456.45 88.85 54789.12 88888.00 2014-05-04 21:10:45.000 124 12456.42 88.80 54789.12 88888.00 2014-05-04 21:10:45.125 124 12456.35 88.83 54789.12 88888.00 2014-05-04 21:10:45.250 124 12456.33 88.83 54789.12 88888.00 2014-05-04 21:10:45.375 124 12456.38 88.85 54789.12 88888.00 2014-05-04 21:10:45.500 124 12456.45 88.88 54789.10 88888.00 2014-05-04 21:10:45.625 124 12456.48 88.88 54789.07 88888.00 2014-05-04 21:10:45.750 124 12456.48 88.85 54789.10 88888.00 2014-05-04 21:10:45.875 124 12456.48 88.83 54789.12 88888.00 2014-05-04 21:10:46.000 124 12456.42 88.80 54789.07 88888.00 2014-05-04 21:10:46.125 124 12456.48 88.83 54789.07 88888.00 2014-05-04 21:10:46.250 124 12456.45 88.83 54789.10 88888.00 2014-05-04 21:10:46.375 124 12456.42 88.83 54789.10 88888.00 2014-05-04 21:10:46.500 124 12456.40 88.85 54789.07 88888.00 2014-05-04 21:10:46.625 124 12456.40 88.83 54789.12 88888.00 2014-05-04 21:10:46.750 124 12456.45 88.83 54789.10 88888.00 2014-05-04 21:10:46.875 124 12456.50 88.80 54789.10 88888.00 2014-05-04 21:10:47.000 124 12456.50 88.83 54789.07 88888.00 2014-05-04 21:10:47.125 124 12456.50 88.83 54789.10 88888.00 2014-05-04 21:10:47.250 124 12456.45 88.85 54789.10 88888.00 2014-05-04 21:10:47.375 124 12456.42 88.88 54789.12 88888.00 2014-05-04 21:10:47.500 124 12456.40 88.88 54789.12 88888.00 2014-05-04 21:10:47.625 124 12456.42 88.88 54789.10 88888.00 2014-05-04 21:10:47.750 124 12456.45 88.88 54789.10 88888.00 2014-05-04 21:10:47.875 124 12456.42 88.88 54789.07 88888.00 2014-05-04 21:10:48.000 124 12456.40 88.88 54789.10 88888.00 2014-05-04 21:10:48.125 124 12456.42 88.85 54789.12 88888.00 2014-05-04 21:10:48.250 124 12456.45 88.83 54789.15 88888.00 2014-05-04 21:10:48.375 124 12456.42 88.83 54789.18 88888.00 2014-05-04 21:10:48.500 124 12456.40 88.80 54789.18 88888.00 2014-05-04 21:10:48.625 124 12456.38 88.83 54789.15 88888.00 2014-05-04 21:10:48.750 124 12456.38 88.83 54789.20 88888.00 2014-05-04 21:10:48.875 124 12456.42 88.83 54789.25 88888.00 2014-05-04 21:10:49.000 124 12456.38 88.83 54789.22 88888.00 2014-05-04 21:10:49.125 124 12456.40 88.85 54789.25 88888.00 2014-05-04 21:10:49.250 124 12456.40 88.83 54789.25 88888.00 2014-05-04 21:10:49.375 124 12456.40 88.83 54789.25 88888.00 2014-05-04 21:10:49.500 124 12456.35 88.85 54789.25 88888.00 2014-05-04 21:10:49.625 124 12456.33 88.85 54789.22 88888.00 2014-05-04 21:10:49.750 124 12456.30 88.85 54789.25 88888.00 2014-05-04 21:10:49.875 124 12456.35 88.88 54789.25 88888.00 2014-05-04 21:10:50.000 124 12456.25 88.90 54789.25 88888.00 2014-05-04 21:10:50.125 124 12456.23 88.88 54789.22 88888.00 2014-05-04 21:10:50.250 124 12456.23 88.83 54789.22 88888.00 2014-05-04 21:10:50.375 124 12456.30 88.83 54789.20 88888.00 2014-05-04 21:10:50.500 124 12456.33 88.83 54789.20 88888.00 2014-05-04 21:10:50.625 124 12456.33 88.85 54789.20 88888.00 2014-05-04 21:10:50.750 124 12456.30 88.85 54789.20 88888.00 2014-05-04 21:10:50.875 124 12456.23 88.88 54789.28 88888.00 2014-05-04 21:10:51.000 124 12456.23 88.90 54789.28 88888.00 2014-05-04 21:10:51.125 124 12456.25 88.85 54789.15 88888.00 2014-05-04 21:10:51.250 124 12456.20 88.83 54789.07 88888.00 2014-05-04 21:10:51.375 124 12456.20 88.85 54789.07 88888.00 2014-05-04 21:10:51.500 124 12456.23 88.85 54789.10 88888.00 2014-05-04 21:10:51.625 124 12456.15 88.83 54789.10 88888.00 2014-05-04 21:10:51.750 124 12456.17 88.85 54789.10 88888.00 2014-05-04 21:10:51.875 124 12456.30 88.83 54789.10 88888.00 2014-05-04 21:10:52.000 124 12456.35 88.83 54789.10 88888.00 2014-05-04 21:10:52.125 124 12456.27 88.83 54789.12 88888.00 2014-05-04 21:10:52.250 124 12456.15 88.80 54789.12 88888.00 2014-05-04 21:10:52.375 124 12456.15 88.80 54789.12 88888.00 2014-05-04 21:10:52.500 124 12456.23 88.80 54789.12 88888.00 2014-05-04 21:10:52.625 124 12456.25 88.80 54789.12 88888.00 2014-05-04 21:10:52.750 124 12456.23 88.78 54789.10 88888.00 2014-05-04 21:10:52.875 124 12456.20 88.75 54789.10 88888.00 2014-05-04 21:10:53.000 124 12456.20 88.78 54789.10 88888.00 2014-05-04 21:10:53.125 124 12456.17 88.80 54789.12 88888.00 2014-05-04 21:10:53.250 124 12456.02 88.75 54789.07 88888.00 2014-05-04 21:10:53.375 124 12456.02 88.78 54789.03 88888.00 2014-05-04 21:10:53.500 124 12456.05 88.80 54789.03 88888.00 2014-05-04 21:10:53.625 124 12456.05 88.80 54789.03 88888.00 2014-05-04 21:10:53.750 124 12456.05 88.75 54789.03 88888.00 2014-05-04 21:10:53.875 124 12456.08 88.78 54789.03 88888.00 2014-05-04 21:10:54.000 124 12456.08 88.78 54789.03 88888.00 2014-05-04 21:10:54.125 124 12456.05 88.78 54789.03 88888.00 2014-05-04 21:10:54.250 124 12456.05 88.75 54789.03 88888.00 2014-05-04 21:10:54.375 124 12456.08 88.80 54789.03 88888.00 2014-05-04 21:10:54.500 124 12456.10 88.78 54789.03 88888.00 2014-05-04 21:10:54.625 124 12456.08 88.75 54788.97 88888.00 2014-05-04 21:10:54.750 124 12456.08 88.78 54789.00 88888.00 2014-05-04 21:10:54.875 124 12456.00 88.75 54789.00 88888.00 2014-05-04 21:10:55.000 124 12455.92 88.75 54789.03 88888.00 2014-05-04 21:10:55.125 124 12455.88 88.80 54789.00 88888.00 2014-05-04 21:10:55.250 124 12455.88 88.72 54789.00 88888.00 2014-05-04 21:10:55.375 124 12455.85 88.75 54788.97 88888.00 2014-05-04 21:10:55.500 124 12455.88 88.75 54788.95 88888.00 2014-05-04 21:10:55.625 124 12455.92 88.78 54788.95 88888.00 2014-05-04 21:10:55.750 124 12455.92 88.78 54789.00 88888.00 2014-05-04 21:10:55.875 124 12455.92 88.80 54789.03 88888.00 2014-05-04 21:10:56.000 124 12455.95 88.78 54788.97 88888.00 2014-05-04 21:10:56.125 124 12455.92 88.75 54788.97 88888.00 2014-05-04 21:10:56.250 124 12455.92 88.72 54789.00 88888.00 2014-05-04 21:10:56.375 124 12455.90 88.75 54789.00 88888.00 2014-05-04 21:10:56.500 124 12455.85 88.75 54789.00 88888.00 2014-05-04 21:10:56.625 124 12455.83 88.75 54789.03 88888.00 2014-05-04 21:10:56.750 124 12455.83 88.75 54789.00 88888.00 2014-05-04 21:10:56.875 124 12455.90 88.75 54789.00 88888.00 2014-05-04 21:10:57.000 124 12455.92 88.70 54789.00 88888.00 2014-05-04 21:10:57.125 124 12455.90 88.70 54789.00 88888.00 2014-05-04 21:10:57.250 124 12455.85 88.67 54788.97 88888.00 2014-05-04 21:10:57.375 124 12455.88 88.70 54788.97 88888.00 2014-05-04 21:10:57.500 124 12455.85 88.70 54789.05 88888.00 2014-05-04 21:10:57.625 124 12455.85 88.72 54789.05 88888.00 2014-05-04 21:10:57.750 124 12455.83 88.72 54789.05 88888.00 2014-05-04 21:10:57.875 124 12455.75 88.72 54789.03 88888.00 2014-05-04 21:10:58.000 124 12455.77 88.70 54789.03 88888.00 2014-05-04 21:10:58.125 124 12455.80 88.70 54789.05 88888.00 2014-05-04 21:10:58.250 124 12455.83 88.65 54789.07 88888.00 2014-05-04 21:10:58.375 124 12455.88 88.70 54789.12 88888.00 2014-05-04 21:10:58.500 124 12455.85 88.72 54789.10 88888.00 2014-05-04 21:10:58.625 124 12455.83 88.70 54789.07 88888.00 2014-05-04 21:10:58.750 124 12455.83 88.70 54789.10 88888.00 2014-05-04 21:10:58.875 124 12455.88 88.70 54789.12 88888.00 2014-05-04 21:10:59.000 124 12455.88 88.70 54789.10 88888.00 2014-05-04 21:10:59.125 124 12455.88 88.67 54789.18 88888.00 2014-05-04 21:10:59.250 124 12455.83 88.67 54789.20 88888.00 2014-05-04 21:10:59.375 124 12455.85 88.70 54789.20 88888.00 2014-05-04 21:10:59.500 124 12455.83 88.70 54789.18 88888.00 2014-05-04 21:10:59.625 124 12455.77 88.70 54789.18 88888.00 2014-05-04 21:10:59.750 124 12455.83 88.67 54789.20 88888.00 2014-05-04 21:10:59.875 124 12455.85 88.65 54789.18 88888.00 2014-05-04 21:11:00.000 124 12455.85 88.67 54789.18 88888.00 2014-05-04 21:11:00.125 124 12455.80 88.70 54789.20 88888.00 2014-05-04 21:11:00.250 124 12455.75 88.65 54789.20 88888.00 2014-05-04 21:11:00.375 124 12455.83 88.67 54789.20 88888.00 2014-05-04 21:11:00.500 124 12455.85 88.65 54789.18 88888.00 2014-05-04 21:11:00.625 124 12455.85 88.62 54789.15 88888.00 2014-05-04 21:11:00.750 124 12455.77 88.65 54789.15 88888.00 2014-05-04 21:11:00.875 124 12455.80 88.65 54789.15 88888.00 2014-05-04 21:11:01.000 124 12455.80 88.65 54789.18 88888.00 2014-05-04 21:11:01.125 124 12455.85 88.60 54789.22 88888.00 2014-05-04 21:11:01.250 124 12455.92 88.60 54789.20 88888.00 2014-05-04 21:11:01.375 124 12455.88 88.62 54789.15 88888.00 2014-05-04 21:11:01.500 124 12455.77 88.65 54789.15 88888.00 2014-05-04 21:11:01.625 124 12455.77 88.67 54789.18 88888.00 2014-05-04 21:11:01.750 124 12455.73 88.65 54789.18 88888.00 2014-05-04 21:11:01.875 124 12455.67 88.62 54789.18 88888.00 2014-05-04 21:11:02.000 124 12455.73 88.65 54789.15 88888.00 2014-05-04 21:11:02.125 124 12455.80 88.62 54789.18 88888.00 2014-05-04 21:11:02.250 124 12455.75 88.62 54789.20 88888.00 2014-05-04 21:11:02.375 124 12455.73 88.62 54789.18 88888.00 2014-05-04 21:11:02.500 124 12455.75 88.58 54789.15 88888.00 2014-05-04 21:11:02.625 124 12455.80 88.58 54789.15 88888.00 2014-05-04 21:11:02.750 124 12455.77 88.55 54789.18 88888.00 2014-05-04 21:11:02.875 124 12455.70 88.58 54789.15 88888.00 2014-05-04 21:11:03.000 124 12455.73 88.58 54789.15 88888.00 2014-05-04 21:11:03.125 124 12455.83 88.62 54789.18 88888.00 2014-05-04 21:11:03.250 124 12455.83 88.62 54789.15 88888.00 2014-05-04 21:11:03.375 124 12455.85 88.65 54789.18 88888.00 2014-05-04 21:11:03.500 124 12455.80 88.60 54789.12 88888.00 2014-05-04 21:11:03.625 124 12455.70 88.58 54789.12 88888.00 2014-05-04 21:11:03.750 124 12455.65 88.60 54789.15 88888.00 2014-05-04 21:11:03.875 124 12455.62 88.60 54789.15 88888.00 2014-05-04 21:11:04.000 124 12455.73 88.65 54789.18 88888.00 2014-05-04 21:11:04.125 124 12455.75 88.62 54789.15 88888.00 2014-05-04 21:11:04.250 124 12455.75 88.62 54789.15 88888.00 2014-05-04 21:11:04.375 124 12455.77 88.65 54789.15 88888.00 2014-05-04 21:11:04.500 124 12455.88 88.65 54789.15 88888.00 2014-05-04 21:11:04.625 124 12455.88 88.65 54789.15 88888.00 2014-05-04 21:11:04.750 124 12455.80 88.62 54789.15 88888.00 2014-05-04 21:11:04.875 124 12455.77 88.62 54789.15 88888.00 2014-05-04 21:11:05.000 124 12455.75 88.60 54789.15 88888.00 2014-05-04 21:11:05.125 124 12455.75 88.62 54789.15 88888.00 2014-05-04 21:11:05.250 124 12455.70 88.62 54789.15 88888.00 2014-05-04 21:11:05.375 124 12455.67 88.60 54789.10 88888.00 2014-05-04 21:11:05.500 124 12455.67 88.58 54789.10 88888.00 2014-05-04 21:11:05.625 124 12455.75 88.62 54789.10 88888.00 2014-05-04 21:11:05.750 124 12455.77 88.62 54789.12 88888.00 2014-05-04 21:11:05.875 124 12455.73 88.65 54789.12 88888.00 2014-05-04 21:11:06.000 124 12455.70 88.65 54789.12 88888.00 2014-05-04 21:11:06.125 124 12455.70 88.62 54789.15 88888.00 2014-05-04 21:11:06.250 124 12455.70 88.62 54789.12 88888.00 2014-05-04 21:11:06.375 124 12455.77 88.65 54789.12 88888.00 2014-05-04 21:11:06.500 124 12455.77 88.65 54789.12 88888.00 2014-05-04 21:11:06.625 124 12455.73 88.62 54789.15 88888.00 2014-05-04 21:11:06.750 124 12455.73 88.67 54789.15 88888.00 2014-05-04 21:11:06.875 124 12455.70 88.65 54789.12 88888.00 2014-05-04 21:11:07.000 124 12455.70 88.62 54789.12 88888.00 2014-05-04 21:11:07.125 124 12455.75 88.62 54789.12 88888.00 2014-05-04 21:11:07.250 124 12455.77 88.62 54789.12 88888.00 2014-05-04 21:11:07.375 124 12455.80 88.65 54789.10 88888.00 2014-05-04 21:11:07.500 124 12455.77 88.67 54789.12 88888.00 2014-05-04 21:11:07.625 124 12455.75 88.67 54789.12 88888.00 2014-05-04 21:11:07.750 124 12455.80 88.70 54789.12 88888.00 2014-05-04 21:11:07.875 124 12455.73 88.72 54789.12 88888.00 2014-05-04 21:11:08.000 124 12455.70 88.70 54789.10 88888.00 2014-05-04 21:11:08.125 124 12455.75 88.70 54789.10 88888.00 2014-05-04 21:11:08.250 124 12455.73 88.65 54789.10 88888.00 2014-05-04 21:11:08.375 124 12455.75 88.65 54789.12 88888.00 2014-05-04 21:11:08.500 124 12455.70 88.70 54789.10 88888.00 2014-05-04 21:11:08.625 124 12455.70 88.70 54789.10 88888.00 2014-05-04 21:11:08.750 124 12455.70 88.70 54789.10 88888.00 2014-05-04 21:11:08.875 124 12455.75 88.70 54789.10 88888.00 2014-05-04 21:11:09.000 124 12455.77 88.70 54789.10 88888.00 2014-05-04 21:11:09.125 124 12455.85 88.75 54789.10 88888.00 2014-05-04 21:11:09.250 124 12455.88 88.70 54789.12 88888.00 2014-05-04 21:11:09.375 124 12455.85 88.70 54789.12 88888.00 2014-05-04 21:11:09.500 124 12455.75 88.67 54789.12 88888.00 2014-05-04 21:11:09.625 124 12455.67 88.72 54789.10 88888.00 2014-05-04 21:11:09.750 124 12455.65 88.70 54789.07 88888.00 2014-05-04 21:11:09.875 124 12455.75 88.70 54789.10 88888.00 2014-05-04 21:11:10.000 124 12455.83 88.72 54789.07 88888.00 2014-05-04 21:11:10.125 124 12455.80 88.70 54789.10 88888.00 2014-05-04 21:11:10.250 124 12455.75 88.70 54789.07 88888.00 2014-05-04 21:11:10.375 124 12455.73 88.70 54789.10 88888.00 2014-05-04 21:11:10.500 124 12455.73 88.67 54789.10 88888.00 2014-05-04 21:11:10.625 124 12455.77 88.70 54789.12 88888.00 2014-05-04 21:11:10.750 124 12455.77 88.72 54789.12 88888.00 2014-05-04 21:11:10.875 124 12455.77 88.70 54789.10 88888.00 2014-05-04 21:11:11.000 124 12455.77 88.67 54789.07 88888.00 2014-05-04 21:11:11.125 124 12455.73 88.70 54789.12 88888.00 2014-05-04 21:11:11.250 124 12455.58 88.70 54789.12 88888.00 2014-05-04 21:11:11.375 124 12455.52 88.65 54789.12 88888.00 2014-05-04 21:11:11.500 124 12455.60 88.67 54789.10 88888.00 2014-05-04 21:11:11.625 124 12455.65 88.67 54789.07 88888.00 2014-05-04 21:11:11.750 124 12455.75 88.67 54789.07 88888.00 2014-05-04 21:11:11.875 124 12455.73 88.65 54789.10 88888.00 2014-05-04 21:11:12.000 124 12455.73 88.62 54789.07 88888.00 2014-05-04 21:11:12.125 124 12455.75 88.60 54789.07 88888.00 2014-05-04 21:11:12.250 124 12455.75 88.62 54789.10 88888.00 2014-05-04 21:11:12.375 124 12455.77 88.67 54789.10 88888.00 2014-05-04 21:11:12.500 124 12455.77 88.62 54789.07 88888.00 2014-05-04 21:11:12.625 124 12455.77 88.62 54789.07 88888.00 2014-05-04 21:11:12.750 124 12455.77 88.65 54789.10 88888.00 2014-05-04 21:11:12.875 124 12455.75 88.67 54789.10 88888.00 2014-05-04 21:11:13.000 124 12455.73 88.67 54789.12 88888.00 2014-05-04 21:11:13.125 124 12455.70 88.65 54789.10 88888.00 2014-05-04 21:11:13.250 124 12455.75 88.62 54789.10 88888.00 2014-05-04 21:11:13.375 124 12455.83 88.62 54789.10 88888.00 2014-05-04 21:11:13.500 124 12455.80 88.65 54789.10 88888.00 2014-05-04 21:11:13.625 124 12455.73 88.65 54789.12 88888.00 2014-05-04 21:11:13.750 124 12455.67 88.65 54789.12 88888.00 2014-05-04 21:11:13.875 124 12455.65 88.65 54789.12 88888.00 2014-05-04 21:11:14.000 124 12455.67 88.62 54789.10 88888.00 2014-05-04 21:11:14.125 124 12455.67 88.62 54789.07 88888.00 2014-05-04 21:11:14.250 124 12455.62 88.58 54789.07 88888.00 2014-05-04 21:11:14.375 124 12455.62 88.62 54789.07 88888.00 2014-05-04 21:11:14.500 124 12455.60 88.62 54789.10 88888.00 2014-05-04 21:11:14.625 124 12455.62 88.60 54789.07 88888.00 2014-05-04 21:11:14.750 124 12455.62 88.60 54789.07 88888.00 2014-05-04 21:11:14.875 124 12455.65 88.60 54789.10 88888.00 2014-05-04 21:11:15.000 124 12455.65 88.60 54789.07 88888.00 2014-05-04 21:11:15.125 124 12455.60 88.58 54789.05 88888.00 2014-05-04 21:11:15.250 124 12455.65 88.53 54789.07 88888.00 2014-05-04 21:11:15.375 124 12455.67 88.58 54789.10 88888.00 2014-05-04 21:11:15.500 124 12455.70 88.60 54789.12 88888.00 2014-05-04 21:11:15.625 124 12455.70 88.62 54789.10 88888.00 2014-05-04 21:11:15.750 124 12455.73 88.60 54789.10 88888.00 2014-05-04 21:11:15.875 124 12455.75 88.60 54789.10 88888.00 2014-05-04 21:11:16.000 124 12455.67 88.62 54789.07 88888.00 2014-05-04 21:11:16.125 124 12455.67 88.60 54789.07 88888.00 2014-05-04 21:11:16.250 124 12455.70 88.60 54789.07 88888.00 2014-05-04 21:11:16.375 124 12455.75 88.60 54789.07 88888.00 2014-05-04 21:11:16.500 124 12455.80 88.62 54789.10 88888.00 2014-05-04 21:11:16.625 124 12455.80 88.58 54789.07 88888.00 2014-05-04 21:11:16.750 124 12455.70 88.53 54789.07 88888.00 2014-05-04 21:11:16.875 124 12455.70 88.55 54789.07 88888.00 2014-05-04 21:11:17.000 124 12455.83 88.60 54789.07 88888.00 2014-05-04 21:11:17.125 124 12455.80 88.58 54789.05 88888.00 2014-05-04 21:11:17.250 124 12455.77 88.58 54789.03 88888.00 2014-05-04 21:11:17.375 124 12455.77 88.55 54789.00 88888.00 2014-05-04 21:11:17.500 124 12455.73 88.53 54788.95 88888.00 2014-05-04 21:11:17.625 124 12455.70 88.53 54788.95 88888.00 2014-05-04 21:11:17.750 124 12455.75 88.58 54788.97 88888.00 2014-05-04 21:11:17.875 124 12455.77 88.55 54788.97 88888.00 2014-05-04 21:11:18.000 124 12455.67 88.58 54789.00 88888.00 2014-05-04 21:11:18.125 124 12455.60 88.55 54789.00 88888.00 2014-05-04 21:11:18.250 124 12455.60 88.53 54789.00 88888.00 2014-05-04 21:11:18.375 124 12455.65 88.55 54788.97 88888.00 2014-05-04 21:11:18.500 124 12455.65 88.55 54788.93 88888.00 2014-05-04 21:11:18.625 124 12455.65 88.58 54788.93 88888.00 2014-05-04 21:11:18.750 124 12455.62 88.55 54788.90 88888.00 2014-05-04 21:11:18.875 124 12455.62 88.55 54788.93 88888.00 2014-05-04 21:11:19.000 124 12455.62 88.55 54788.90 88888.00 2014-05-04 21:11:19.125 124 12455.62 88.53 54788.88 88888.00 2014-05-04 21:11:19.250 124 12455.65 88.53 54788.88 88888.00 2014-05-04 21:11:19.375 124 12455.65 88.53 54788.85 88888.00 2014-05-04 21:11:19.500 124 12455.60 88.53 54788.82 88888.00 2014-05-04 21:11:19.625 124 12455.58 88.55 54788.85 88888.00 2014-05-04 21:11:19.750 124 12455.58 88.58 54788.88 88888.00 2014-05-04 21:11:19.875 124 12455.60 88.55 54788.88 88888.00 2014-05-04 21:11:20.000 124 12455.67 88.55 54788.82 88888.00 2014-05-04 21:11:20.125 124 12455.70 88.55 54788.88 88888.00 2014-05-04 21:11:20.250 124 12455.65 88.53 54788.90 88888.00 2014-05-04 21:11:20.375 124 12455.62 88.58 54788.88 88888.00 2014-05-04 21:11:20.500 124 12455.60 88.60 54788.85 88888.00 2014-05-04 21:11:20.625 124 12455.62 88.65 54788.85 88888.00 2014-05-04 21:11:20.750 124 12455.73 88.65 54788.85 88888.00 2014-05-04 21:11:20.875 124 12455.77 88.62 54788.85 88888.00 2014-05-04 21:11:21.000 124 12455.77 88.58 54788.85 88888.00 2014-05-04 21:11:21.125 124 12455.73 88.60 54788.85 88888.00 2014-05-04 21:11:21.250 124 12455.70 88.62 54788.88 88888.00 2014-05-04 21:11:21.375 124 12455.70 88.65 54788.90 88888.00 2014-05-04 21:11:21.500 124 12455.67 88.62 54788.90 88888.00 2014-05-04 21:11:21.625 124 12455.70 88.62 54788.93 88888.00 2014-05-04 21:11:21.750 124 12455.75 88.60 54788.90 88888.00 2014-05-04 21:11:21.875 124 12455.77 88.60 54788.93 88888.00 2014-05-04 21:11:22.000 124 12455.75 88.65 54788.93 88888.00 2014-05-04 21:11:22.125 124 12455.73 88.65 54788.93 88888.00 2014-05-04 21:11:22.250 124 12455.75 88.62 54788.93 88888.00 2014-05-04 21:11:22.375 124 12455.73 88.65 54788.93 88888.00 2014-05-04 21:11:22.500 124 12455.62 88.65 54788.95 88888.00 2014-05-04 21:11:22.625 124 12455.60 88.67 54788.95 88888.00 2014-05-04 21:11:22.750 124 12455.60 88.67 54788.97 88888.00 2014-05-04 21:11:22.875 124 12455.65 88.70 54789.00 88888.00 2014-05-04 21:11:23.000 124 12455.70 88.70 54789.00 88888.00 2014-05-04 21:11:23.125 124 12455.70 88.70 54789.00 88888.00 2014-05-04 21:11:23.250 124 12455.67 88.67 54789.03 88888.00 2014-05-04 21:11:23.375 124 12455.70 88.67 54789.00 88888.00 2014-05-04 21:11:23.500 124 12455.73 88.70 54789.00 88888.00 2014-05-04 21:11:23.625 124 12455.70 88.70 54789.03 88888.00 2014-05-04 21:11:23.750 124 12455.62 88.70 54789.03 88888.00 2014-05-04 21:11:23.875 124 12455.58 88.67 54788.97 88888.00 2014-05-04 21:11:24.000 124 12455.60 88.70 54788.97 88888.00 2014-05-04 21:11:24.125 124 12455.73 88.70 54788.97 88888.00 2014-05-04 21:11:24.250 124 12455.65 88.67 54788.97 88888.00 2014-05-04 21:11:24.375 124 12455.58 88.62 54788.97 88888.00 2014-05-04 21:11:24.500 124 12455.58 88.67 54788.97 88888.00 2014-05-04 21:11:24.625 124 12455.60 88.70 54789.00 88888.00 2014-05-04 21:11:24.750 124 12455.62 88.72 54789.00 88888.00 2014-05-04 21:11:24.875 124 12455.62 88.72 54789.05 88888.00 2014-05-04 21:11:25.000 124 12455.67 88.70 54789.00 88888.00 2014-05-04 21:11:25.125 124 12455.65 88.72 54788.97 88888.00 2014-05-04 21:11:25.250 124 12455.58 88.75 54789.00 88888.00 2014-05-04 21:11:25.375 124 12455.60 88.75 54788.97 88888.00 2014-05-04 21:11:25.500 124 12455.62 88.75 54788.93 88888.00 2014-05-04 21:11:25.625 124 12455.70 88.72 54788.93 88888.00 2014-05-04 21:11:25.750 124 12455.67 88.75 54788.93 88888.00 2014-05-04 21:11:25.875 124 12455.67 88.78 54788.93 88888.00 2014-05-04 21:11:26.000 124 12455.62 88.80 54788.93 88888.00 2014-05-04 21:11:26.125 124 12455.65 88.78 54788.97 88888.00 2014-05-04 21:11:26.250 124 12455.58 88.78 54788.97 88888.00 2014-05-04 21:11:26.375 124 12455.60 88.80 54788.97 88888.00 2014-05-04 21:11:26.500 124 12455.65 88.80 54788.93 88888.00 2014-05-04 21:11:26.625 124 12455.58 88.80 54788.90 88888.00 2014-05-04 21:11:26.750 124 12455.60 88.85 54788.93 88888.00 2014-05-04 21:11:26.875 124 12455.62 88.83 54788.95 88888.00 2014-05-04 21:11:27.000 124 12455.55 88.83 54788.95 88888.00 2014-05-04 21:11:27.125 124 12455.55 88.83 54788.93 88888.00 2014-05-04 21:11:27.250 124 12455.48 88.80 54788.90 88888.00 2014-05-04 21:11:27.375 124 12455.48 88.80 54788.90 88888.00 2014-05-04 21:11:27.500 124 12455.50 88.80 54788.93 88888.00 2014-05-04 21:11:27.625 124 12455.52 88.85 54788.97 88888.00 2014-05-04 21:11:27.750 124 12455.52 88.80 54788.95 88888.00 2014-05-04 21:11:27.875 124 12455.48 88.83 54788.93 88888.00 2014-05-04 21:11:28.000 124 12455.42 88.78 54788.95 88888.00 2014-05-04 21:11:28.125 124 12455.40 88.83 54788.97 88888.00 2014-05-04 21:11:28.250 124 12455.38 88.85 54788.95 88888.00 2014-05-04 21:11:28.375 124 12455.45 88.83 54788.93 88888.00 2014-05-04 21:11:28.500 124 12455.45 88.83 54788.90 88888.00 2014-05-04 21:11:28.625 124 12455.42 88.88 54788.93 88888.00 2014-05-04 21:11:28.750 124 12455.42 88.90 54788.95 88888.00 2014-05-04 21:11:28.875 124 12455.40 88.88 54788.95 88888.00 2014-05-04 21:11:29.000 124 12455.38 88.83 54788.90 88888.00 2014-05-04 21:11:29.125 124 12455.38 88.85 54788.90 88888.00 2014-05-04 21:11:29.250 124 12455.38 88.85 54788.90 88888.00 2014-05-04 21:11:29.375 124 12455.40 88.88 54788.93 88888.00 2014-05-04 21:11:29.500 124 12455.42 88.88 54788.93 88888.00 2014-05-04 21:11:29.625 124 12455.42 88.83 54788.93 88888.00 2014-05-04 21:11:29.750 124 12455.42 88.83 54788.90 88888.00 2014-05-04 21:11:29.875 124 12455.45 88.83 54788.93 88888.00 2014-05-04 21:11:30.000 124 12455.42 88.83 54788.93 88888.00 2014-05-04 21:11:30.125 124 12455.40 88.85 54788.90 88888.00 2014-05-04 21:11:30.250 124 12455.38 88.85 54788.93 88888.00 2014-05-04 21:11:30.375 124 12455.38 88.83 54788.93 88888.00 2014-05-04 21:11:30.500 124 12455.35 88.83 54788.93 88888.00 2014-05-04 21:11:30.625 124 12455.40 88.83 54788.95 88888.00 2014-05-04 21:11:30.750 124 12455.45 88.85 54788.93 88888.00 2014-05-04 21:11:30.875 124 12455.35 88.85 54788.90 88888.00 2014-05-04 21:11:31.000 124 12455.27 88.85 54788.90 88888.00 2014-05-04 21:11:31.125 124 12455.33 88.85 54788.93 88888.00 2014-05-04 21:11:31.250 124 12455.35 88.85 54788.93 88888.00 2014-05-04 21:11:31.375 124 12455.33 88.83 54788.93 88888.00 2014-05-04 21:11:31.500 124 12455.33 88.83 54788.93 88888.00 2014-05-04 21:11:31.625 124 12455.35 88.88 54788.93 88888.00 2014-05-04 21:11:31.750 124 12455.40 88.85 54788.93 88888.00 2014-05-04 21:11:31.875 124 12455.38 88.85 54788.95 88888.00 2014-05-04 21:11:32.000 124 12455.33 88.85 54788.97 88888.00 2014-05-04 21:11:32.125 124 12455.30 88.83 54788.95 88888.00 2014-05-04 21:11:32.250 124 12455.23 88.83 54788.93 88888.00 2014-05-04 21:11:32.375 124 12455.25 88.85 54788.95 88888.00 2014-05-04 21:11:32.500 124 12455.30 88.83 54788.93 88888.00 2014-05-04 21:11:32.625 124 12455.25 88.83 54788.93 88888.00 2014-05-04 21:11:32.750 124 12455.23 88.83 54788.95 88888.00 2014-05-04 21:11:32.875 124 12455.23 88.83 54788.93 88888.00 2014-05-04 21:11:33.000 124 12455.25 88.83 54788.95 88888.00 2014-05-04 21:11:33.125 124 12455.27 88.83 54788.95 88888.00 2014-05-04 21:11:33.250 124 12455.25 88.83 54788.93 88888.00 2014-05-04 21:11:33.375 124 12455.30 88.83 54788.93 88888.00 2014-05-04 21:11:33.500 124 12455.25 88.83 54788.90 88888.00 2014-05-04 21:11:33.625 124 12455.25 88.80 54788.93 88888.00 2014-05-04 21:11:33.750 124 12455.27 88.80 54788.93 88888.00 2014-05-04 21:11:33.875 124 12455.27 88.83 54788.93 88888.00 2014-05-04 21:11:34.000 124 12455.27 88.88 54788.93 88888.00 2014-05-04 21:11:34.125 124 12455.25 88.85 54788.93 88888.00 2014-05-04 21:11:34.250 124 12455.17 88.80 54788.90 88888.00 2014-05-04 21:11:34.375 124 12455.23 88.83 54788.90 88888.00 2014-05-04 21:11:34.500 124 12455.30 88.85 54788.93 88888.00 2014-05-04 21:11:34.625 124 12455.27 88.83 54788.93 88888.00 2014-05-04 21:11:34.750 124 12455.25 88.83 54788.93 88888.00 2014-05-04 21:11:34.875 124 12455.25 88.83 54788.93 88888.00 2014-05-04 21:11:35.000 124 12455.30 88.83 54788.88 88888.00 2014-05-04 21:11:35.125 124 12455.27 88.80 54788.90 88888.00 2014-05-04 21:11:35.250 124 12455.25 88.85 54788.93 88888.00 2014-05-04 21:11:35.375 124 12455.27 88.85 54788.95 88888.00 2014-05-04 21:11:35.500 124 12455.25 88.83 54788.93 88888.00 2014-05-04 21:11:35.625 124 12455.30 88.83 54788.93 88888.00 2014-05-04 21:11:35.750 124 12455.35 88.88 54788.93 88888.00 2014-05-04 21:11:35.875 124 12455.40 88.83 54788.90 88888.00 2014-05-04 21:11:36.000 124 12455.40 88.83 54788.88 88888.00 2014-05-04 21:11:36.125 124 12455.38 88.80 54788.88 88888.00 2014-05-04 21:11:36.250 124 12455.30 88.80 54788.90 88888.00 2014-05-04 21:11:36.375 124 12455.30 88.83 54788.90 88888.00 2014-05-04 21:11:36.500 124 12455.30 88.80 54788.93 88888.00 2014-05-04 21:11:36.625 124 12455.33 88.80 54788.90 88888.00 2014-05-04 21:11:36.750 124 12455.33 88.80 54788.88 88888.00 2014-05-04 21:11:36.875 124 12455.35 88.83 54788.88 88888.00 2014-05-04 21:11:37.000 124 12455.38 88.85 54788.85 88888.00 2014-05-04 21:11:37.125 124 12455.38 88.85 54788.88 88888.00 2014-05-04 21:11:37.250 124 12455.35 88.85 54788.90 88888.00 2014-05-04 21:11:37.375 124 12455.38 88.85 54788.90 88888.00 2014-05-04 21:11:37.500 124 12455.38 88.83 54788.90 88888.00 2014-05-04 21:11:37.625 124 12455.33 88.83 54788.88 88888.00 2014-05-04 21:11:37.750 124 12455.33 88.85 54788.85 88888.00 2014-05-04 21:11:37.875 124 12455.38 88.85 54788.85 88888.00 2014-05-04 21:11:38.000 124 12455.33 88.88 54788.85 88888.00 2014-05-04 21:11:38.125 124 12455.30 88.88 54788.85 88888.00 2014-05-04 21:11:38.250 124 12455.25 88.83 54788.85 88888.00 2014-05-04 21:11:38.375 124 12455.27 88.85 54788.82 88888.00 2014-05-04 21:11:38.500 124 12455.33 88.85 54788.85 88888.00 2014-05-04 21:11:38.625 124 12455.38 88.85 54788.82 88888.00 2014-05-04 21:11:38.750 124 12455.30 88.88 54788.82 88888.00 2014-05-04 21:11:38.875 124 12455.25 88.85 54788.82 88888.00 2014-05-04 21:11:39.000 124 12455.30 88.85 54788.82 88888.00 2014-05-04 21:11:39.125 124 12455.33 88.90 54788.85 88888.00 2014-05-04 21:11:39.250 124 12455.38 88.92 54788.82 88888.00 2014-05-04 21:11:39.375 124 12455.40 88.90 54788.80 88888.00 2014-05-04 21:11:39.500 124 12455.35 88.90 54788.78 88888.00 2014-05-04 21:11:39.625 124 12455.38 88.90 54788.80 88888.00 2014-05-04 21:11:39.750 124 12455.35 88.88 54788.82 88888.00 2014-05-04 21:11:39.875 124 12455.33 88.85 54788.82 88888.00 2014-05-04 21:11:40.000 124 12455.38 88.85 54788.80 88888.00 2014-05-04 21:11:40.125 124 12455.42 88.88 54788.80 88888.00 2014-05-04 21:11:40.250 124 12455.45 88.90 54788.82 88888.00 2014-05-04 21:11:40.375 124 12455.42 88.90 54788.80 88888.00 2014-05-04 21:11:40.500 124 12455.33 88.90 54788.82 88888.00 2014-05-04 21:11:40.625 124 12455.33 88.92 54788.80 88888.00 2014-05-04 21:11:40.750 124 12455.35 88.90 54788.80 88888.00 2014-05-04 21:11:40.875 124 12455.35 88.90 54788.78 88888.00 2014-05-04 21:11:41.000 124 12455.33 88.88 54788.78 88888.00 2014-05-04 21:11:41.125 124 12455.35 88.90 54788.80 88888.00 2014-05-04 21:11:41.250 124 12455.42 88.90 54788.80 88888.00 2014-05-04 21:11:41.375 124 12455.45 88.88 54788.78 88888.00 2014-05-04 21:11:41.500 124 12455.35 88.92 54788.78 88888.00 2014-05-04 21:11:41.625 124 12455.40 88.88 54788.75 88888.00 2014-05-04 21:11:41.750 124 12455.42 88.88 54788.75 88888.00 2014-05-04 21:11:41.875 124 12455.38 88.92 54788.72 88888.00 2014-05-04 21:11:42.000 124 12455.35 88.92 54788.68 88888.00 2014-05-04 21:11:42.125 124 12455.35 88.90 54788.70 88888.00 2014-05-04 21:11:42.250 124 12455.38 88.88 54788.72 88888.00 2014-05-04 21:11:42.375 124 12455.42 88.88 54788.70 88888.00 2014-05-04 21:11:42.500 124 12455.35 88.90 54788.68 88888.00 2014-05-04 21:11:42.625 124 12455.42 88.90 54788.68 88888.00 2014-05-04 21:11:42.750 124 12455.50 88.90 54788.68 88888.00 2014-05-04 21:11:42.875 124 12455.52 88.92 54788.65 88888.00 2014-05-04 21:11:43.000 124 12455.48 88.88 54788.68 88888.00 2014-05-04 21:11:43.125 124 12455.40 88.90 54788.70 88888.00 2014-05-04 21:11:43.250 124 12455.38 88.95 54788.72 88888.00 2014-05-04 21:11:43.375 124 12455.40 88.92 54788.68 88888.00 2014-05-04 21:11:43.500 124 12455.45 88.97 54788.60 88888.00 2014-05-04 21:11:43.625 124 12455.38 88.92 54788.62 88888.00 2014-05-04 21:11:43.750 124 12455.30 88.88 54788.57 88888.00 2014-05-04 21:11:43.875 124 12455.30 88.88 54788.53 88888.00 2014-05-04 21:11:44.000 124 12455.33 88.88 54788.53 88888.00 2014-05-04 21:11:44.125 124 12455.40 88.90 54788.57 88888.00 2014-05-04 21:11:44.250 124 12455.48 88.92 54788.57 88888.00 2014-05-04 21:11:44.375 124 12455.45 88.92 54788.57 88888.00 2014-05-04 21:11:44.500 124 12455.40 88.92 54788.55 88888.00 2014-05-04 21:11:44.625 124 12455.40 88.90 54788.53 88888.00 2014-05-04 21:11:44.750 124 12455.38 88.90 54788.53 88888.00 2014-05-04 21:11:44.875 124 12455.38 88.95 54788.53 88888.00 2014-05-04 21:11:45.000 124 12455.35 88.95 54788.50 88888.00 2014-05-04 21:11:45.125 124 12455.38 88.90 54788.53 88888.00 2014-05-04 21:11:45.250 124 12455.33 88.90 54788.53 88888.00 2014-05-04 21:11:45.375 124 12455.40 88.90 54788.50 88888.00 2014-05-04 21:11:45.500 124 12455.42 88.92 54788.53 88888.00 2014-05-04 21:11:45.625 124 12455.38 88.90 54788.55 88888.00 2014-05-04 21:11:45.750 124 12455.38 88.90 54788.57 88888.00 2014-05-04 21:11:45.875 124 12455.38 88.92 54788.55 88888.00 2014-05-04 21:11:46.000 124 12455.45 88.90 54788.57 88888.00 2014-05-04 21:11:46.125 124 12455.45 88.90 54788.55 88888.00 2014-05-04 21:11:46.250 124 12455.45 88.92 54788.57 88888.00 2014-05-04 21:11:46.375 124 12455.50 88.95 54788.60 88888.00 2014-05-04 21:11:46.500 124 12455.48 88.92 54788.57 88888.00 2014-05-04 21:11:46.625 124 12455.48 88.88 54788.55 88888.00 2014-05-04 21:11:46.750 124 12455.50 88.85 54788.55 88888.00 2014-05-04 21:11:46.875 124 12455.52 88.90 54788.55 88888.00 2014-05-04 21:11:47.000 124 12455.50 88.90 54788.57 88888.00 2014-05-04 21:11:47.125 124 12455.55 88.92 54788.62 88888.00 2014-05-04 21:11:47.250 124 12455.60 88.90 54788.65 88888.00 2014-05-04 21:11:47.375 124 12455.55 88.92 54788.68 88888.00 2014-05-04 21:11:47.500 124 12455.42 88.88 54788.62 88888.00 2014-05-04 21:11:47.625 124 12455.35 88.88 54788.62 88888.00 2014-05-04 21:11:47.750 124 12455.48 88.83 54788.62 88888.00 2014-05-04 21:11:47.875 124 12455.52 88.88 54788.60 88888.00 2014-05-04 21:11:48.000 124 12455.58 88.90 54788.62 88888.00 2014-05-04 21:11:48.125 124 12455.58 88.90 54788.62 88888.00 2014-05-04 21:11:48.250 124 12455.58 88.88 54788.60 88888.00 2014-05-04 21:11:48.375 124 12455.60 88.85 54788.62 88888.00 2014-05-04 21:11:48.500 124 12455.58 88.88 54788.62 88888.00 2014-05-04 21:11:48.625 124 12455.50 88.88 54788.62 88888.00 2014-05-04 21:11:48.750 124 12455.48 88.90 54788.62 88888.00 2014-05-04 21:11:48.875 124 12455.48 88.90 54788.62 88888.00 2014-05-04 21:11:49.000 124 12455.48 88.90 54788.62 88888.00 2014-05-04 21:11:49.125 124 12455.50 88.90 54788.65 88888.00 2014-05-04 21:11:49.250 124 12455.40 88.85 54788.65 88888.00 2014-05-04 21:11:49.375 124 12455.38 88.88 54788.62 88888.00 2014-05-04 21:11:49.500 124 12455.42 88.90 54788.62 88888.00 2014-05-04 21:11:49.625 124 12455.40 88.90 54788.65 88888.00 2014-05-04 21:11:49.750 124 12455.38 88.85 54788.62 88888.00 2014-05-04 21:11:49.875 124 12455.38 88.85 54788.62 88888.00 2014-05-04 21:11:50.000 124 12455.42 88.85 54788.62 88888.00 2014-05-04 21:11:50.125 124 12455.50 88.90 54788.62 88888.00 2014-05-04 21:11:50.250 124 12455.48 88.88 54788.65 88888.00 2014-05-04 21:11:50.375 124 12455.52 88.88 54788.65 88888.00 2014-05-04 21:11:50.500 124 12455.50 88.85 54788.65 88888.00 2014-05-04 21:11:50.625 124 12455.50 88.83 54788.65 88888.00 2014-05-04 21:11:50.750 124 12455.50 88.85 54788.65 88888.00 2014-05-04 21:11:50.875 124 12455.48 88.83 54788.65 88888.00 2014-05-04 21:11:51.000 124 12455.45 88.85 54788.62 88888.00 2014-05-04 21:11:51.125 124 12455.48 88.90 54788.62 88888.00 2014-05-04 21:11:51.250 124 12455.52 88.85 54788.62 88888.00 2014-05-04 21:11:51.375 124 12455.52 88.85 54788.62 88888.00 2014-05-04 21:11:51.500 124 12455.50 88.83 54788.60 88888.00 2014-05-04 21:11:51.625 124 12455.45 88.85 54788.62 88888.00 2014-05-04 21:11:51.750 124 12455.48 88.83 54788.62 88888.00 2014-05-04 21:11:51.875 124 12455.50 88.80 54788.62 88888.00 2014-05-04 21:11:52.000 124 12455.50 88.80 54788.62 88888.00 2014-05-04 21:11:52.125 124 12455.50 88.83 54788.62 88888.00 2014-05-04 21:11:52.250 124 12455.40 88.80 54788.62 88888.00 2014-05-04 21:11:52.375 124 12455.35 88.80 54788.62 88888.00 2014-05-04 21:11:52.500 124 12455.35 88.80 54788.60 88888.00 2014-05-04 21:11:52.625 124 12455.35 88.78 54788.62 88888.00 2014-05-04 21:11:52.750 124 12455.42 88.78 54788.65 88888.00 2014-05-04 21:11:52.875 124 12455.38 88.80 54788.65 88888.00 2014-05-04 21:11:53.000 124 12455.35 88.80 54788.65 88888.00 2014-05-04 21:11:53.125 124 12455.38 88.80 54788.65 88888.00 2014-05-04 21:11:53.250 124 12455.38 88.75 54788.62 88888.00 2014-05-04 21:11:53.375 124 12455.40 88.72 54788.62 88888.00 2014-05-04 21:11:53.500 124 12455.42 88.75 54788.60 88888.00 2014-05-04 21:11:53.625 124 12455.42 88.75 54788.60 88888.00 2014-05-04 21:11:53.750 124 12455.35 88.75 54788.62 88888.00 2014-05-04 21:11:53.875 124 12455.35 88.78 54788.62 88888.00 2014-05-04 21:11:54.000 124 12455.35 88.78 54788.62 88888.00 2014-05-04 21:11:54.125 124 12455.35 88.75 54788.62 88888.00 2014-05-04 21:11:54.250 124 12455.27 88.70 54788.60 88888.00 2014-05-04 21:11:54.375 124 12455.27 88.72 54788.62 88888.00 2014-05-04 21:11:54.500 124 12455.30 88.75 54788.65 88888.00 2014-05-04 21:11:54.625 124 12455.35 88.75 54788.65 88888.00 2014-05-04 21:11:54.750 124 12455.33 88.72 54788.65 88888.00 2014-05-04 21:11:54.875 124 12455.33 88.72 54788.65 88888.00 2014-05-04 21:11:55.000 124 12455.33 88.70 54788.65 88888.00 2014-05-04 21:11:55.125 124 12455.35 88.67 54788.62 88888.00 2014-05-04 21:11:55.250 124 12455.40 88.62 54788.62 88888.00 2014-05-04 21:11:55.375 124 12455.40 88.65 54788.62 88888.00 2014-05-04 21:11:55.500 124 12455.42 88.67 54788.65 88888.00 2014-05-04 21:11:55.625 124 12455.40 88.65 54788.65 88888.00 2014-05-04 21:11:55.750 124 12455.38 88.62 54788.62 88888.00 2014-05-04 21:11:55.875 124 12455.35 88.65 54788.65 88888.00 2014-05-04 21:11:56.000 124 12455.35 88.67 54788.65 88888.00 2014-05-04 21:11:56.125 124 12455.35 88.67 54788.65 88888.00 2014-05-04 21:11:56.250 124 12455.33 88.62 54788.65 88888.00 2014-05-04 21:11:56.375 124 12455.30 88.62 54788.68 88888.00 2014-05-04 21:11:56.500 124 12455.23 88.62 54788.62 88888.00 2014-05-04 21:11:56.625 124 12455.23 88.60 54788.62 88888.00 2014-05-04 21:11:56.750 124 12455.25 88.60 54788.65 88888.00 2014-05-04 21:11:56.875 124 12455.35 88.62 54788.62 88888.00 2014-05-04 21:11:57.000 124 12455.40 88.60 54788.62 88888.00 2014-05-04 21:11:57.125 124 12455.35 88.60 54788.65 88888.00 2014-05-04 21:11:57.250 124 12455.38 88.58 54788.65 88888.00 2014-05-04 21:11:57.375 124 12455.35 88.60 54788.62 88888.00 2014-05-04 21:11:57.500 124 12455.30 88.58 54788.60 88888.00 2014-05-04 21:11:57.625 124 12455.33 88.55 54788.60 88888.00 2014-05-04 21:11:57.750 124 12455.33 88.55 54788.60 88888.00 2014-05-04 21:11:57.875 124 12455.38 88.55 54788.60 88888.00 2014-05-04 21:11:58.000 124 12455.35 88.53 54788.60 88888.00 2014-05-04 21:11:58.125 124 12455.33 88.50 54788.62 88888.00 2014-05-04 21:11:58.250 124 12455.27 88.50 54788.62 88888.00 2014-05-04 21:11:58.375 124 12455.25 88.55 54788.68 88888.00 2014-05-04 21:11:58.500 124 12455.25 88.53 54788.65 88888.00 2014-05-04 21:11:58.625 124 12455.27 88.50 54788.65 88888.00 2014-05-04 21:11:58.750 124 12455.25 88.50 54788.65 88888.00 2014-05-04 21:11:58.875 124 12455.27 88.47 54788.62 88888.00 2014-05-04 21:11:59.000 124 12455.33 88.50 54788.60 88888.00 2014-05-04 21:11:59.125 124 12455.30 88.50 54788.62 88888.00 2014-05-04 21:11:59.250 124 12455.27 88.45 54788.60 88888.00 2014-05-04 21:11:59.375 124 12455.27 88.42 54788.57 88888.00 2014-05-04 21:11:59.500 124 12455.27 88.40 54788.57 88888.00 2014-05-04 21:11:59.625 124 12455.25 88.42 54788.60 88888.00 2014-05-04 21:11:59.750 124 12455.30 88.40 54788.57 88888.00 2014-05-04 21:11:59.875 124 12455.27 88.40 54788.60 88888.00 2014-05-04 21:12:00.000 124 12455.27 88.38 54788.57 88888.00 2014-05-04 21:12:00.125 124 12455.27 88.38 54788.60 88888.00 2014-05-04 21:12:00.250 124 12455.33 88.38 54788.57 88888.00 2014-05-04 21:12:00.375 124 12455.38 88.38 54788.55 88888.00 2014-05-04 21:12:00.500 124 12455.27 88.35 54788.60 88888.00 2014-05-04 21:12:00.625 124 12455.20 88.35 54788.60 88888.00 2014-05-04 21:12:00.750 124 12455.30 88.35 54788.55 88888.00 2014-05-04 21:12:00.875 124 12455.33 88.35 54788.55 88888.00 2014-05-04 21:12:01.000 124 12455.38 88.30 54788.57 88888.00 2014-05-04 21:12:01.125 124 12455.35 88.30 54788.57 88888.00 2014-05-04 21:12:01.250 124 12455.42 88.30 54788.60 88888.00 2014-05-04 21:12:01.375 124 12455.40 88.30 54788.55 88888.00 2014-05-04 21:12:01.500 124 12455.35 88.28 54788.55 88888.00 2014-05-04 21:12:01.625 124 12455.38 88.28 54788.57 88888.00 2014-05-04 21:12:01.750 124 12455.45 88.25 54788.57 88888.00 2014-05-04 21:12:01.875 124 12455.50 88.30 54788.57 88888.00 2014-05-04 21:12:02.000 124 12455.50 88.28 54788.57 88888.00 2014-05-04 21:12:02.125 124 12455.45 88.25 54788.60 88888.00 2014-05-04 21:12:02.250 124 12455.45 88.25 54788.57 88888.00 2014-05-04 21:12:02.375 124 12455.52 88.25 54788.55 88888.00 2014-05-04 21:12:02.500 124 12455.58 88.22 54788.53 88888.00 2014-05-04 21:12:02.625 124 12455.52 88.22 54788.55 88888.00 2014-05-04 21:12:02.750 124 12455.52 88.25 54788.55 88888.00 2014-05-04 21:12:02.875 124 12455.58 88.22 54788.55 88888.00 2014-05-04 21:12:03.000 124 12455.60 88.20 54788.50 88888.00 2014-05-04 21:12:03.125 124 12455.52 88.17 54788.53 88888.00 2014-05-04 21:12:03.250 124 12455.55 88.15 54788.55 88888.00 2014-05-04 21:12:03.375 124 12455.60 88.20 54788.55 88888.00 2014-05-04 21:12:03.500 124 12455.60 88.22 54788.55 88888.00 2014-05-04 21:12:03.625 124 12455.55 88.17 54788.53 88888.00 2014-05-04 21:12:03.750 124 12455.52 88.12 54788.50 88888.00 2014-05-04 21:12:03.875 124 12455.55 88.12 54788.50 88888.00 2014-05-04 21:12:04.000 124 12455.60 88.12 54788.53 88888.00 2014-05-04 21:12:04.125 124 12455.55 88.10 54788.53 88888.00 2014-05-04 21:12:04.250 124 12455.52 88.12 54788.50 88888.00 2014-05-04 21:12:04.375 124 12455.62 88.15 54788.50 88888.00 2014-05-04 21:12:04.500 124 12455.67 88.12 54788.53 88888.00 2014-05-04 21:12:04.625 124 12455.73 88.15 54788.53 88888.00 2014-05-04 21:12:04.750 124 12455.77 88.17 54788.55 88888.00 2014-05-04 21:12:04.875 124 12455.75 88.15 54788.53 88888.00 2014-05-04 21:12:05.000 124 12455.75 88.10 54788.50 88888.00 2014-05-04 21:12:05.125 124 12455.75 88.08 54788.53 88888.00 2014-05-04 21:12:05.250 124 12455.77 88.05 54788.53 88888.00 2014-05-04 21:12:05.375 124 12455.77 88.12 54788.53 88888.00 2014-05-04 21:12:05.500 124 12455.75 88.12 54788.55 88888.00 2014-05-04 21:12:05.625 124 12455.77 88.10 54788.50 88888.00 2014-05-04 21:12:05.750 124 12455.83 88.12 54788.50 88888.00 2014-05-04 21:12:05.875 124 12455.85 88.12 54788.45 88888.00 2014-05-04 21:12:06.000 124 12455.83 88.15 54788.43 88888.00 2014-05-04 21:12:06.125 124 12455.75 88.10 54788.40 88888.00 2014-05-04 21:12:06.250 124 12455.75 88.08 54788.38 88888.00 2014-05-04 21:12:06.375 124 12455.83 88.12 54788.38 88888.00 2014-05-04 21:12:06.500 124 12455.83 88.12 54788.38 88888.00 2014-05-04 21:12:06.625 124 12455.80 88.12 54788.38 88888.00 2014-05-04 21:12:06.750 124 12455.80 88.08 54788.35 88888.00 2014-05-04 21:12:06.875 124 12455.83 88.08 54788.30 88888.00 2014-05-04 21:12:07.000 124 12455.95 88.10 54788.32 88888.00 2014-05-04 21:12:07.125 124 12455.95 88.10 54788.32 88888.00 2014-05-04 21:12:07.250 124 12455.90 88.12 54788.30 88888.00 2014-05-04 21:12:07.375 124 12455.92 88.15 54788.30 88888.00 2014-05-04 21:12:07.500 124 12455.90 88.12 54788.32 88888.00 2014-05-04 21:12:07.625 124 12455.92 88.12 54788.32 88888.00 2014-05-04 21:12:07.750 124 12456.00 88.12 54788.35 88888.00 2014-05-04 21:12:07.875 124 12456.00 88.12 54788.32 88888.00 2014-05-04 21:12:08.000 124 12455.98 88.12 54788.28 88888.00 2014-05-04 21:12:08.125 124 12456.02 88.12 54788.28 88888.00 2014-05-04 21:12:08.250 124 12455.98 88.15 54788.30 88888.00 2014-05-04 21:12:08.375 124 12456.05 88.15 54788.28 88888.00 2014-05-04 21:12:08.500 124 12456.10 88.10 54788.25 88888.00 2014-05-04 21:12:08.625 124 12456.08 88.15 54788.25 88888.00 2014-05-04 21:12:08.750 124 12456.02 88.15 54788.25 88888.00 2014-05-04 21:12:08.875 124 12456.00 88.17 54788.28 88888.00 2014-05-04 21:12:09.000 124 12456.08 88.15 54788.22 88888.00 2014-05-04 21:12:09.125 124 12456.08 88.12 54788.25 88888.00 2014-05-04 21:12:09.250 124 12456.10 88.15 54788.25 88888.00 2014-05-04 21:12:09.375 124 12456.10 88.20 54788.25 88888.00 2014-05-04 21:12:09.500 124 12456.05 88.17 54788.25 88888.00 2014-05-04 21:12:09.625 124 12456.05 88.17 54788.22 88888.00 2014-05-04 21:12:09.750 124 12456.08 88.15 54788.18 88888.00 2014-05-04 21:12:09.875 124 12456.10 88.17 54788.22 88888.00 2014-05-04 21:12:10.000 124 12456.10 88.17 54788.20 88888.00 2014-05-04 21:12:10.125 124 12456.15 88.20 54788.22 88888.00 2014-05-04 21:12:10.250 124 12456.12 88.20 54788.28 88888.00 2014-05-04 21:12:10.375 124 12456.12 88.22 54788.28 88888.00 2014-05-04 21:12:10.500 124 12456.17 88.22 54788.32 88888.00 2014-05-04 21:12:10.625 124 12456.27 88.20 54788.30 88888.00 2014-05-04 21:12:10.750 124 12456.20 88.22 54788.30 88888.00 2014-05-04 21:12:10.875 124 12456.10 88.22 54788.28 88888.00 2014-05-04 21:12:11.000 124 12456.12 88.22 54788.25 88888.00 2014-05-04 21:12:11.125 124 12456.17 88.22 54788.28 88888.00 2014-05-04 21:12:11.250 124 12456.12 88.22 54788.30 88888.00 2014-05-04 21:12:11.375 124 12456.15 88.22 54788.28 88888.00 2014-05-04 21:12:11.500 124 12456.25 88.25 54788.32 88888.00 2014-05-04 21:12:11.625 124 12456.25 88.28 54788.32 88888.00 2014-05-04 21:12:11.750 124 12456.25 88.25 54788.35 88888.00 2014-05-04 21:12:11.875 124 12456.27 88.28 54788.35 88888.00 2014-05-04 21:12:12.000 124 12456.33 88.28 54788.35 88888.00 2014-05-04 21:12:12.125 124 12456.33 88.28 54788.35 88888.00 2014-05-04 21:12:12.250 124 12456.23 88.28 54788.35 88888.00 2014-05-04 21:12:12.375 124 12456.25 88.28 54788.35 88888.00 2014-05-04 21:12:12.500 124 12456.27 88.30 54788.35 88888.00 2014-05-04 21:12:12.625 124 12456.27 88.33 54788.38 88888.00 2014-05-04 21:12:12.750 124 12456.27 88.35 54788.35 88888.00 2014-05-04 21:12:12.875 124 12456.30 88.33 54788.35 88888.00 2014-05-04 21:12:13.000 124 12456.33 88.33 54788.35 88888.00 2014-05-04 21:12:13.125 124 12456.33 88.33 54788.35 88888.00 2014-05-04 21:12:13.250 124 12456.27 88.33 54788.38 88888.00 2014-05-04 21:12:13.375 124 12456.30 88.35 54788.32 88888.00 2014-05-04 21:12:13.500 124 12456.35 88.38 54788.35 88888.00 2014-05-04 21:12:13.625 124 12456.38 88.38 54788.38 88888.00 2014-05-04 21:12:13.750 124 12456.35 88.38 54788.35 88888.00 2014-05-04 21:12:13.875 124 12456.33 88.38 54788.35 88888.00 2014-05-04 21:12:14.000 124 12456.35 88.40 54788.38 88888.00 2014-05-04 21:12:14.125 124 12456.45 88.42 54788.35 88888.00 2014-05-04 21:12:14.250 124 12456.45 88.40 54788.35 88888.00 2014-05-04 21:12:14.375 124 12456.42 88.42 54788.35 88888.00 2014-05-04 21:12:14.500 124 12456.38 88.40 54788.35 88888.00 2014-05-04 21:12:14.625 124 12456.38 88.45 54788.35 88888.00 2014-05-04 21:12:14.750 124 12456.35 88.45 54788.38 88888.00 2014-05-04 21:12:14.875 124 12456.35 88.47 54788.35 88888.00 2014-05-04 21:12:15.000 124 12456.33 88.47 54788.32 88888.00 2014-05-04 21:12:15.125 124 12456.33 88.50 54788.35 88888.00 2014-05-04 21:12:15.250 124 12456.30 88.45 54788.32 88888.00 2014-05-04 21:12:15.375 124 12456.35 88.50 54788.32 88888.00 2014-05-04 21:12:15.500 124 12456.35 88.50 54788.32 88888.00 2014-05-04 21:12:15.625 124 12456.30 88.50 54788.32 88888.00 2014-05-04 21:12:15.750 124 12456.30 88.50 54788.30 88888.00 2014-05-04 21:12:15.875 124 12456.35 88.53 54788.30 88888.00 2014-05-04 21:12:16.000 124 12456.33 88.58 54788.32 88888.00 2014-05-04 21:12:16.125 124 12456.30 88.62 54788.32 88888.00 2014-05-04 21:12:16.250 124 12456.33 88.60 54788.30 88888.00 2014-05-04 21:12:16.375 124 12456.40 88.62 54788.30 88888.00 2014-05-04 21:12:16.500 124 12456.30 88.62 54788.30 88888.00 2014-05-04 21:12:16.625 124 12456.25 88.62 54788.30 88888.00 2014-05-04 21:12:16.750 124 12456.30 88.62 54788.30 88888.00 2014-05-04 21:12:16.875 124 12456.33 88.65 54788.30 88888.00 2014-05-04 21:12:17.000 124 12456.30 88.67 54788.30 88888.00 2014-05-04 21:12:17.125 124 12456.30 88.72 54788.32 88888.00 2014-05-04 21:12:17.250 124 12456.27 88.70 54788.32 88888.00 2014-05-04 21:12:17.375 124 12456.23 88.72 54788.35 88888.00 2014-05-04 21:12:17.500 124 12456.23 88.75 54788.32 88888.00 2014-05-04 21:12:17.625 124 12456.23 88.72 54788.30 88888.00 2014-05-04 21:12:17.750 124 12456.20 88.75 54788.32 88888.00 2014-05-04 21:12:17.875 124 12456.23 88.72 54788.32 88888.00 2014-05-04 21:12:18.000 124 12456.23 88.78 54788.32 88888.00 2014-05-04 21:12:18.125 124 12456.23 88.78 54788.32 88888.00 2014-05-04 21:12:18.250 124 12456.25 88.78 54788.35 88888.00 2014-05-04 21:12:18.375 124 12456.40 88.80 54788.32 88888.00 2014-05-04 21:12:18.500 124 12456.42 88.83 54788.32 88888.00 2014-05-04 21:12:18.625 124 12456.30 88.83 54788.30 88888.00 2014-05-04 21:12:18.750 124 12456.25 88.85 54788.32 88888.00 2014-05-04 21:12:18.875 124 12456.30 88.85 54788.35 88888.00 2014-05-04 21:12:19.000 124 12456.27 88.85 54788.32 88888.00 2014-05-04 21:12:19.125 124 12456.20 88.85 54788.32 88888.00 2014-05-04 21:12:19.250 124 12456.08 88.83 54788.32 88888.00 2014-05-04 21:12:19.375 124 12456.08 88.88 54788.35 88888.00 2014-05-04 21:12:19.500 124 12456.12 88.88 54788.32 88888.00 2014-05-04 21:12:19.625 124 12456.10 88.88 54788.30 88888.00 2014-05-04 21:12:19.750 124 12456.15 88.92 54788.28 88888.00 2014-05-04 21:12:19.875 124 12456.15 88.95 54788.30 88888.00 2014-05-04 21:12:20.000 124 12456.10 88.92 54788.32 88888.00 2014-05-04 21:12:20.125 124 12456.12 88.95 54788.32 88888.00 2014-05-04 21:12:20.250 124 12456.12 88.97 54788.32 88888.00 2014-05-04 21:12:20.375 124 12456.12 89.03 54788.32 88888.00 2014-05-04 21:12:20.500 124 12456.15 89.00 54788.35 88888.00 2014-05-04 21:12:20.625 124 12456.17 89.00 54788.35 88888.00 2014-05-04 21:12:20.750 124 12456.15 89.00 54788.32 88888.00 2014-05-04 21:12:20.875 124 12456.08 88.97 54788.32 88888.00 2014-05-04 21:12:21.000 124 12456.05 88.97 54788.32 88888.00 2014-05-04 21:12:21.125 124 12456.05 88.97 54788.35 88888.00 2014-05-04 21:12:21.250 124 12456.10 89.03 54788.35 88888.00 2014-05-04 21:12:21.375 124 12456.12 89.05 54788.35 88888.00 2014-05-04 21:12:21.500 124 12456.08 89.10 54788.35 88888.00 2014-05-04 21:12:21.625 124 12456.05 89.03 54788.35 88888.00 2014-05-04 21:12:21.750 124 12456.05 89.03 54788.35 88888.00 2014-05-04 21:12:21.875 124 12456.02 89.05 54788.38 88888.00 2014-05-04 21:12:22.000 124 12455.95 89.03 54788.38 88888.00 2014-05-04 21:12:22.125 124 12455.95 89.03 54788.32 88888.00 2014-05-04 21:12:22.250 124 12455.98 89.03 54788.35 88888.00 2014-05-04 21:12:22.375 124 12456.02 89.08 54788.32 88888.00 2014-05-04 21:12:22.500 124 12456.02 89.05 54788.32 88888.00 2014-05-04 21:12:22.625 124 12456.00 89.05 54788.30 88888.00 2014-05-04 21:12:22.750 124 12455.95 89.03 54788.30 88888.00 2014-05-04 21:12:22.875 124 12455.92 89.10 54788.30 88888.00 2014-05-04 21:12:23.000 124 12455.95 89.12 54788.30 88888.00 2014-05-04 21:12:23.125 124 12455.98 89.15 54788.35 88888.00 2014-05-04 21:12:23.250 124 12455.88 89.10 54788.35 88888.00 2014-05-04 21:12:23.375 124 12455.90 89.08 54788.38 88888.00 2014-05-04 21:12:23.500 124 12455.90 89.08 54788.38 88888.00 2014-05-04 21:12:23.625 124 12455.92 89.05 54788.35 88888.00 2014-05-04 21:12:23.750 124 12455.95 89.10 54788.35 88888.00 2014-05-04 21:12:23.875 124 12455.95 89.08 54788.40 88888.00 2014-05-04 21:12:24.000 124 12455.95 89.05 54788.35 88888.00 2014-05-04 21:12:24.125 124 12455.92 89.05 54788.40 88888.00 2014-05-04 21:12:24.250 124 12455.85 89.10 54788.38 88888.00 2014-05-04 21:12:24.375 124 12455.83 89.08 54788.35 88888.00 2014-05-04 21:12:24.500 124 12455.85 89.10 54788.38 88888.00 2014-05-04 21:12:24.625 124 12456.02 89.08 54788.38 88888.00 2014-05-04 21:12:24.750 124 12456.05 89.10 54788.40 88888.00 2014-05-04 21:12:24.875 124 12455.90 89.03 54788.40 88888.00 2014-05-04 21:12:25.000 124 12455.88 89.03 54788.38 88888.00 2014-05-04 21:12:25.125 124 12455.83 89.05 54788.35 88888.00 2014-05-04 21:12:25.250 124 12455.73 89.03 54788.35 88888.00 2014-05-04 21:12:25.375 124 12455.73 89.03 54788.38 88888.00 2014-05-04 21:12:25.500 124 12455.77 89.03 54788.38 88888.00 2014-05-04 21:12:25.625 124 12455.85 89.00 54788.40 88888.00 2014-05-04 21:12:25.750 124 12455.95 89.00 54788.38 88888.00 2014-05-04 21:12:25.875 124 12455.98 89.03 54788.40 88888.00 2014-05-04 21:12:26.000 124 12455.90 89.05 54788.38 88888.00 2014-05-04 21:12:26.125 124 12455.83 89.03 54788.38 88888.00 2014-05-04 21:12:26.250 124 12455.83 88.97 54788.35 88888.00 2014-05-04 21:12:26.375 124 12455.80 88.97 54788.40 88888.00 2014-05-04 21:12:26.500 124 12455.83 89.00 54788.40 88888.00 2014-05-04 21:12:26.625 124 12455.88 89.00 54788.40 88888.00 2014-05-04 21:12:26.750 124 12455.90 88.97 54788.40 88888.00 2014-05-04 21:12:26.875 124 12455.88 88.95 54788.40 88888.00 2014-05-04 21:12:27.000 124 12455.83 88.95 54788.38 88888.00 2014-05-04 21:12:27.125 124 12455.80 88.90 54788.38 88888.00 2014-05-04 21:12:27.250 124 12455.80 88.88 54788.38 88888.00 2014-05-04 21:12:27.375 124 12455.85 88.92 54788.38 88888.00 2014-05-04 21:12:27.500 124 12455.77 88.92 54788.40 88888.00 2014-05-04 21:12:27.625 124 12455.75 88.92 54788.40 88888.00 2014-05-04 21:12:27.750 124 12455.77 88.90 54788.32 88888.00 2014-05-04 21:12:27.875 124 12455.83 88.88 54788.38 88888.00 2014-05-04 21:12:28.000 124 12455.88 88.88 54788.40 88888.00 2014-05-04 21:12:28.125 124 12455.88 88.88 54788.43 88888.00 2014-05-04 21:12:28.250 124 12455.80 88.85 54788.43 88888.00 2014-05-04 21:12:28.375 124 12455.80 88.88 54788.40 88888.00 2014-05-04 21:12:28.500 124 12455.88 88.88 54788.40 88888.00 2014-05-04 21:12:28.625 124 12455.90 88.83 54788.40 88888.00 2014-05-04 21:12:28.750 124 12455.90 88.80 54788.38 88888.00 2014-05-04 21:12:28.875 124 12455.83 88.80 54788.38 88888.00 2014-05-04 21:12:29.000 124 12455.77 88.80 54788.38 88888.00 2014-05-04 21:12:29.125 124 12455.80 88.83 54788.40 88888.00 2014-05-04 21:12:29.250 124 12455.85 88.83 54788.40 88888.00 2014-05-04 21:12:29.375 124 12455.85 88.83 54788.38 88888.00 2014-05-04 21:12:29.500 124 12455.80 88.78 54788.35 88888.00 2014-05-04 21:12:29.625 124 12455.85 88.78 54788.38 88888.00 2014-05-04 21:12:29.750 124 12455.80 88.80 54788.40 88888.00 2014-05-04 21:12:29.875 124 12455.80 88.80 54788.35 88888.00 2014-05-04 21:12:30.000 124 12455.90 88.78 54788.30 88888.00 2014-05-04 21:12:30.125 124 12455.98 88.78 54788.35 88888.00 2014-05-04 21:12:30.250 124 12455.95 88.72 54788.40 88888.00 2014-05-04 21:12:30.375 124 12455.92 88.75 54788.40 88888.00 2014-05-04 21:12:30.500 124 12455.85 88.75 54788.40 88888.00 2014-05-04 21:12:30.625 124 12455.90 88.72 54788.43 88888.00 2014-05-04 21:12:30.750 124 12455.92 88.70 54788.40 88888.00 2014-05-04 21:12:30.875 124 12455.85 88.70 54788.43 88888.00 2014-05-04 21:12:31.000 124 12455.85 88.72 54788.43 88888.00 2014-05-04 21:12:31.125 124 12455.88 88.72 54788.43 88888.00 2014-05-04 21:12:31.250 124 12455.83 88.67 54788.38 88888.00 2014-05-04 21:12:31.375 124 12455.90 88.67 54788.32 88888.00 2014-05-04 21:12:31.500 124 12455.92 88.70 54788.35 88888.00 2014-05-04 21:12:31.625 124 12455.92 88.70 54788.35 88888.00 2014-05-04 21:12:31.750 124 12455.92 88.70 54788.32 88888.00 2014-05-04 21:12:31.875 124 12455.92 88.70 54788.22 88888.00 2014-05-04 21:12:32.000 124 12455.92 88.67 54788.15 88888.00 2014-05-04 21:12:32.125 124 12455.92 88.67 54788.15 88888.00 2014-05-04 21:12:32.250 124 12455.95 88.62 54788.15 88888.00 2014-05-04 21:12:32.375 124 12455.98 88.62 54788.15 88888.00 2014-05-04 21:12:32.500 124 12455.92 88.62 54788.18 88888.00 2014-05-04 21:12:32.625 124 12455.95 88.65 54788.18 88888.00 2014-05-04 21:12:32.750 124 12456.00 88.62 54788.20 88888.00 2014-05-04 21:12:32.875 124 12456.00 88.62 54788.20 88888.00 2014-05-04 21:12:33.000 124 12455.98 88.62 54788.20 88888.00 2014-05-04 21:12:33.125 124 12455.95 88.60 54788.18 88888.00 2014-05-04 21:12:33.250 124 12455.92 88.58 54788.18 88888.00 2014-05-04 21:12:33.375 124 12455.98 88.58 54788.15 88888.00 2014-05-04 21:12:33.500 124 12456.02 88.60 54788.18 88888.00 2014-05-04 21:12:33.625 124 12455.98 88.60 54788.20 88888.00 2014-05-04 21:12:33.750 124 12456.00 88.60 54788.18 88888.00 2014-05-04 21:12:33.875 124 12456.05 88.60 54788.20 88888.00 2014-05-04 21:12:34.000 124 12456.00 88.60 54788.18 88888.00 2014-05-04 21:12:34.125 124 12456.00 88.58 54788.25 88888.00 2014-05-04 21:12:34.250 124 12455.98 88.58 54788.25 88888.00 2014-05-04 21:12:34.375 124 12456.00 88.60 54788.22 88888.00 2014-05-04 21:12:34.500 124 12456.00 88.58 54788.25 88888.00 2014-05-04 21:12:34.625 124 12456.02 88.55 54788.25 88888.00 2014-05-04 21:12:34.750 124 12456.05 88.60 54788.28 88888.00 2014-05-04 21:12:34.875 124 12456.08 88.60 54788.28 88888.00 2014-05-04 21:12:35.000 124 12456.08 88.60 54788.25 88888.00 2014-05-04 21:12:35.125 124 12456.08 88.58 54788.25 88888.00 2014-05-04 21:12:35.250 124 12456.10 88.53 54788.25 88888.00 2014-05-04 21:12:35.375 124 12456.10 88.58 54788.25 88888.00 2014-05-04 21:12:35.500 124 12456.05 88.58 54788.28 88888.00 2014-05-04 21:12:35.625 124 12456.05 88.58 54788.28 88888.00 2014-05-04 21:12:35.750 124 12456.10 88.58 54788.28 88888.00 2014-05-04 21:12:35.875 124 12456.08 88.58 54788.30 88888.00 2014-05-04 21:12:36.000 124 12456.12 88.55 54788.28 88888.00 2014-05-04 21:12:36.125 124 12456.17 88.55 54788.28 88888.00 2014-05-04 21:12:36.250 124 12456.15 88.55 54788.32 88888.00 2014-05-04 21:12:36.375 124 12456.17 88.55 54788.30 88888.00 2014-05-04 21:12:36.500 124 12456.20 88.53 54788.28 88888.00 2014-05-04 21:12:36.625 124 12456.17 88.55 54788.28 88888.00 2014-05-04 21:12:36.750 124 12456.15 88.58 54788.30 88888.00 2014-05-04 21:12:36.875 124 12456.15 88.55 54788.30 88888.00 2014-05-04 21:12:37.000 124 12456.23 88.58 54788.30 88888.00 2014-05-04 21:12:37.125 124 12456.30 88.58 54788.35 88888.00 2014-05-04 21:12:37.250 124 12456.35 88.60 54788.35 88888.00 2014-05-04 21:12:37.375 124 12456.40 88.62 54788.35 88888.00 2014-05-04 21:12:37.500 124 12456.35 88.58 54788.30 88888.00 2014-05-04 21:12:37.625 124 12456.30 88.55 54788.30 88888.00 2014-05-04 21:12:37.750 124 12456.30 88.58 54788.32 88888.00 2014-05-04 21:12:37.875 124 12456.30 88.55 54788.30 88888.00 2014-05-04 21:12:38.000 124 12456.30 88.55 54788.30 88888.00 2014-05-04 21:12:38.125 124 12456.27 88.60 54788.28 88888.00 2014-05-04 21:12:38.250 124 12456.23 88.60 54788.30 88888.00 2014-05-04 21:12:38.375 124 12456.27 88.60 54788.30 88888.00 2014-05-04 21:12:38.500 124 12456.33 88.60 54788.32 88888.00 2014-05-04 21:12:38.625 124 12456.35 88.60 54788.30 88888.00 2014-05-04 21:12:38.750 124 12456.38 88.62 54788.30 88888.00 2014-05-04 21:12:38.875 124 12456.35 88.62 54788.30 88888.00 2014-05-04 21:12:39.000 124 12456.33 88.65 54788.30 88888.00 2014-05-04 21:12:39.125 124 12456.35 88.65 54788.28 88888.00 2014-05-04 21:12:39.250 124 12456.25 88.62 54788.30 88888.00 2014-05-04 21:12:39.375 124 12456.30 88.62 54788.35 88888.00 2014-05-04 21:12:39.500 124 12456.33 88.65 54788.35 88888.00 2014-05-04 21:12:39.625 124 12456.33 88.67 54788.32 88888.00 2014-05-04 21:12:39.750 124 12456.38 88.65 54788.30 88888.00 2014-05-04 21:12:39.875 124 12456.35 88.65 54788.28 88888.00 2014-05-04 21:12:40.000 124 12456.33 88.62 54788.25 88888.00 2014-05-04 21:12:40.125 124 12456.42 88.62 54788.28 88888.00 2014-05-04 21:12:40.250 124 12456.40 88.62 54788.25 88888.00 2014-05-04 21:12:40.375 124 12456.38 88.62 54788.28 88888.00 2014-05-04 21:12:40.500 124 12456.38 88.67 54788.32 88888.00 2014-05-04 21:12:40.625 124 12456.33 88.70 54788.32 88888.00 2014-05-04 21:12:40.750 124 12456.33 88.70 54788.32 88888.00 2014-05-04 21:12:40.875 124 12456.38 88.72 54788.32 88888.00 2014-05-04 21:12:41.000 124 12456.35 88.75 54788.30 88888.00 2014-05-04 21:12:41.125 124 12456.35 88.72 54788.30 88888.00 2014-05-04 21:12:41.250 124 12456.33 88.70 54788.30 88888.00 2014-05-04 21:12:41.375 124 12456.35 88.72 54788.30 88888.00 2014-05-04 21:12:41.500 124 12456.33 88.72 54788.30 88888.00 2014-05-04 21:12:41.625 124 12456.38 88.70 54788.30 88888.00 2014-05-04 21:12:41.750 124 12456.40 88.72 54788.30 88888.00 2014-05-04 21:12:41.875 124 12456.40 88.72 54788.28 88888.00 2014-05-04 21:12:42.000 124 12456.40 88.70 54788.25 88888.00 2014-05-04 21:12:42.125 124 12456.38 88.72 54788.25 88888.00 2014-05-04 21:12:42.250 124 12456.35 88.72 54788.28 88888.00 2014-05-04 21:12:42.375 124 12456.40 88.75 54788.28 88888.00 2014-05-04 21:12:42.500 124 12456.40 88.75 54788.28 88888.00 2014-05-04 21:12:42.625 124 12456.40 88.78 54788.28 88888.00 2014-05-04 21:12:42.750 124 12456.40 88.78 54788.30 88888.00 2014-05-04 21:12:42.875 124 12456.48 88.80 54788.30 88888.00 2014-05-04 21:12:43.000 124 12456.42 88.78 54788.30 88888.00 2014-05-04 21:12:43.125 124 12456.38 88.78 54788.28 88888.00 2014-05-04 21:12:43.250 124 12456.35 88.75 54788.28 88888.00 2014-05-04 21:12:43.375 124 12456.38 88.78 54788.28 88888.00 2014-05-04 21:12:43.500 124 12456.42 88.78 54788.30 88888.00 2014-05-04 21:12:43.625 124 12456.38 88.78 54788.28 88888.00 2014-05-04 21:12:43.750 124 12456.35 88.83 54788.28 88888.00 2014-05-04 21:12:43.875 124 12456.40 88.83 54788.25 88888.00 2014-05-04 21:12:44.000 124 12456.42 88.83 54788.25 88888.00 2014-05-04 21:12:44.125 124 12456.42 88.85 54788.25 88888.00 2014-05-04 21:12:44.250 124 12456.40 88.85 54788.30 88888.00 2014-05-04 21:12:44.375 124 12456.40 88.85 54788.25 88888.00 2014-05-04 21:12:44.500 124 12456.38 88.85 54788.25 88888.00 2014-05-04 21:12:44.625 124 12456.38 88.85 54788.28 88888.00 2014-05-04 21:12:44.750 124 12456.42 88.88 54788.28 88888.00 2014-05-04 21:12:44.875 124 12456.38 88.88 54788.28 88888.00 2014-05-04 21:12:45.000 124 12456.33 88.85 54788.28 88888.00 2014-05-04 21:12:45.125 124 12456.35 88.85 54788.32 88888.00 2014-05-04 21:12:45.250 124 12456.35 88.88 54788.30 88888.00 2014-05-04 21:12:45.375 124 12456.38 88.90 54788.30 88888.00 2014-05-04 21:12:45.500 124 12456.38 88.90 54788.28 88888.00 2014-05-04 21:12:45.625 124 12456.38 88.88 54788.28 88888.00 2014-05-04 21:12:45.750 124 12456.40 88.90 54788.30 88888.00 2014-05-04 21:12:45.875 124 12456.38 88.90 54788.32 88888.00 2014-05-04 21:12:46.000 124 12456.30 88.88 54788.32 88888.00 2014-05-04 21:12:46.125 124 12456.30 88.90 54788.25 88888.00 2014-05-04 21:12:46.250 124 12456.35 88.90 54788.28 88888.00 2014-05-04 21:12:46.375 124 12456.42 88.92 54788.30 88888.00 2014-05-04 21:12:46.500 124 12456.38 88.95 54788.30 88888.00 2014-05-04 21:12:46.625 124 12456.35 88.95 54788.28 88888.00 2014-05-04 21:12:46.750 124 12456.38 88.95 54788.25 88888.00 2014-05-04 21:12:46.875 124 12456.38 88.95 54788.22 88888.00 2014-05-04 21:12:47.000 124 12456.42 88.95 54788.30 88888.00 2014-05-04 21:12:47.125 124 12456.42 88.97 54788.28 88888.00 2014-05-04 21:12:47.250 124 12456.38 88.95 54788.30 88888.00 2014-05-04 21:12:47.375 124 12456.45 88.97 54788.28 88888.00 2014-05-04 21:12:47.500 124 12456.42 89.00 54788.28 88888.00 2014-05-04 21:12:47.625 124 12456.45 89.00 54788.30 88888.00 2014-05-04 21:12:47.750 124 12456.50 88.97 54788.30 88888.00 2014-05-04 21:12:47.875 124 12456.48 88.97 54788.25 88888.00 2014-05-04 21:12:48.000 124 12456.45 88.97 54788.25 88888.00 2014-05-04 21:12:48.125 124 12456.42 89.03 54788.25 88888.00 2014-05-04 21:12:48.250 124 12456.42 89.03 54788.25 88888.00 2014-05-04 21:12:48.375 124 12456.45 89.00 54788.28 88888.00 2014-05-04 21:12:48.500 124 12456.45 89.03 54788.30 88888.00 2014-05-04 21:12:48.625 124 12456.48 89.08 54788.30 88888.00 2014-05-04 21:12:48.750 124 12456.45 89.08 54788.28 88888.00 2014-05-04 21:12:48.875 124 12456.45 89.08 54788.28 88888.00 2014-05-04 21:12:49.000 124 12456.48 89.08 54788.30 88888.00 2014-05-04 21:12:49.125 124 12456.42 89.10 54788.30 88888.00 2014-05-04 21:12:49.250 124 12456.35 89.08 54788.32 88888.00 2014-05-04 21:12:49.375 124 12456.38 89.10 54788.30 88888.00 2014-05-04 21:12:49.500 124 12456.45 89.10 54788.28 88888.00 2014-05-04 21:12:49.625 124 12456.52 89.10 54788.28 88888.00 2014-05-04 21:12:49.750 124 12456.50 89.10 54788.30 88888.00 2014-05-04 21:12:49.875 124 12456.48 89.10 54788.30 88888.00 2014-05-04 21:12:50.000 124 12456.50 89.15 54788.28 88888.00 2014-05-04 21:12:50.125 124 12456.58 89.17 54788.32 88888.00 2014-05-04 21:12:50.250 124 12456.50 89.17 54788.32 88888.00 2014-05-04 21:12:50.375 124 12456.42 89.17 54788.30 88888.00 2014-05-04 21:12:50.500 124 12456.40 89.17 54788.32 88888.00 2014-05-04 21:12:50.625 124 12456.50 89.17 54788.32 88888.00 2014-05-04 21:12:50.750 124 12456.45 89.17 54788.32 88888.00 2014-05-04 21:12:50.875 124 12456.48 89.20 54788.35 88888.00 2014-05-04 21:12:51.000 124 12456.45 89.22 54788.32 88888.00 2014-05-04 21:12:51.125 124 12456.52 89.22 54788.32 88888.00 2014-05-04 21:12:51.250 124 12456.52 89.22 54788.35 88888.00 2014-05-04 21:12:51.375 124 12456.52 89.22 54788.32 88888.00 2014-05-04 21:12:51.500 124 12456.48 89.25 54788.35 88888.00 2014-05-04 21:12:51.625 124 12456.48 89.25 54788.32 88888.00 2014-05-04 21:12:51.750 124 12456.45 89.22 54788.35 88888.00 2014-05-04 21:12:51.875 124 12456.48 89.22 54788.32 88888.00 2014-05-04 21:12:52.000 124 12456.42 89.22 54788.30 88888.00 2014-05-04 21:12:52.125 124 12456.40 89.25 54788.32 88888.00 2014-05-04 21:12:52.250 124 12456.38 89.20 54788.32 88888.00 2014-05-04 21:12:52.375 124 12456.40 89.22 54788.32 88888.00 2014-05-04 21:12:52.500 124 12456.38 89.28 54788.32 88888.00 2014-05-04 21:12:52.625 124 12456.38 89.28 54788.32 88888.00 2014-05-04 21:12:52.750 124 12456.38 89.28 54788.32 88888.00 2014-05-04 21:12:52.875 124 12456.42 89.22 54788.30 88888.00 2014-05-04 21:12:53.000 124 12456.45 89.20 54788.28 88888.00 2014-05-04 21:12:53.125 124 12456.52 89.22 54788.32 88888.00 2014-05-04 21:12:53.250 124 12456.55 89.25 54788.32 88888.00 2014-05-04 21:12:53.375 124 12456.60 89.25 54788.35 88888.00 2014-05-04 21:12:53.500 124 12456.55 89.25 54788.35 88888.00 2014-05-04 21:12:53.625 124 12456.50 89.25 54788.32 88888.00 2014-05-04 21:12:53.750 124 12456.50 89.22 54788.32 88888.00 2014-05-04 21:12:53.875 124 12456.52 89.25 54788.32 88888.00 2014-05-04 21:12:54.000 124 12456.48 89.20 54788.28 88888.00 2014-05-04 21:12:54.125 124 12456.45 89.22 54788.28 88888.00 2014-05-04 21:12:54.250 124 12456.35 89.22 54788.25 88888.00 2014-05-04 21:12:54.375 124 12456.35 89.22 54788.20 88888.00 2014-05-04 21:12:54.500 124 12456.40 89.22 54788.22 88888.00 2014-05-04 21:12:54.625 124 12456.45 89.22 54788.25 88888.00 2014-05-04 21:12:54.750 124 12456.48 89.22 54788.25 88888.00 2014-05-04 21:12:54.875 124 12456.42 89.22 54788.25 88888.00 2014-05-04 21:12:55.000 124 12456.40 89.20 54788.25 88888.00 2014-05-04 21:12:55.125 124 12456.38 89.20 54788.25 88888.00 2014-05-04 21:12:55.250 124 12456.38 89.17 54788.25 88888.00 2014-05-04 21:12:55.375 124 12456.38 89.20 54788.25 88888.00 2014-05-04 21:12:55.500 124 12456.35 89.20 54788.22 88888.00 2014-05-04 21:12:55.625 124 12456.33 89.17 54788.20 88888.00 2014-05-04 21:12:55.750 124 12456.35 89.20 54788.22 88888.00 2014-05-04 21:12:55.875 124 12456.40 89.20 54788.25 88888.00 2014-05-04 21:12:56.000 124 12456.35 89.17 54788.20 88888.00 2014-05-04 21:12:56.125 124 12456.33 89.17 54788.18 88888.00 2014-05-04 21:12:56.250 124 12456.33 89.17 54788.22 88888.00 2014-05-04 21:12:56.375 124 12456.40 89.17 54788.20 88888.00 2014-05-04 21:12:56.500 124 12456.40 89.15 54788.18 88888.00 2014-05-04 21:12:56.625 124 12456.38 89.15 54788.18 88888.00 2014-05-04 21:12:56.750 124 12456.33 89.15 54788.18 88888.00 2014-05-04 21:12:56.875 124 12456.30 89.12 54788.18 88888.00 2014-05-04 21:12:57.000 124 12456.30 89.12 54788.15 88888.00 2014-05-04 21:12:57.125 124 12456.30 89.10 54788.15 88888.00 2014-05-04 21:12:57.250 124 12456.27 89.08 54788.18 88888.00 2014-05-04 21:12:57.375 124 12456.27 89.08 54788.15 88888.00 2014-05-04 21:12:57.500 124 12456.25 89.12 54788.15 88888.00 2014-05-04 21:12:57.625 124 12456.35 89.12 54788.18 88888.00 2014-05-04 21:12:57.750 124 12456.42 89.15 54788.18 88888.00 2014-05-04 21:12:57.875 124 12456.40 89.15 54788.15 88888.00 2014-05-04 21:12:58.000 124 12456.33 89.10 54788.15 88888.00 2014-05-04 21:12:58.125 124 12456.35 89.10 54788.15 88888.00 2014-05-04 21:12:58.250 124 12456.35 89.08 54788.20 88888.00 2014-05-04 21:12:58.375 124 12456.40 89.08 54788.20 88888.00 2014-05-04 21:12:58.500 124 12456.42 89.05 54788.22 88888.00 2014-05-04 21:12:58.625 124 12456.45 89.03 54788.20 88888.00 2014-05-04 21:12:58.750 124 12456.45 88.97 54788.20 88888.00 2014-05-04 21:12:58.875 124 12456.38 89.03 54788.20 88888.00 2014-05-04 21:12:59.000 124 12456.35 89.00 54788.22 88888.00 2014-05-04 21:12:59.125 124 12456.33 89.00 54788.22 88888.00 2014-05-04 21:12:59.250 124 12456.30 89.05 54788.25 88888.00 2014-05-04 21:12:59.375 124 12456.35 89.05 54788.25 88888.00 2014-05-04 21:12:59.500 124 12456.33 89.00 54788.25 88888.00 2014-05-04 21:12:59.625 124 12456.27 88.95 54788.22 88888.00 2014-05-04 21:12:59.750 124 12456.30 88.92 54788.25 88888.00 2014-05-04 21:12:59.875 124 12456.40 88.92 54788.28 88888.00 2014-05-04 21:13:00.000 124 12456.38 88.92 54788.30 88888.00 2014-05-04 21:13:00.125 124 12456.35 88.95 54788.32 88888.00 2014-05-04 21:13:00.250 124 12456.30 88.92 54788.30 88888.00 2014-05-04 21:13:00.375 124 12456.33 88.97 54788.30 88888.00 2014-05-04 21:13:00.500 124 12456.35 88.95 54788.30 88888.00 2014-05-04 21:13:00.625 124 12456.33 88.90 54788.30 88888.00 2014-05-04 21:13:00.750 124 12456.33 88.88 54788.35 88888.00 2014-05-04 21:13:00.875 124 12456.33 88.92 54788.35 88888.00 2014-05-04 21:13:01.000 124 12456.38 88.92 54788.32 88888.00 2014-05-04 21:13:01.125 124 12456.38 88.92 54788.30 88888.00 2014-05-04 21:13:01.250 124 12456.30 88.88 54788.32 88888.00 2014-05-04 21:13:01.375 124 12456.30 88.88 54788.32 88888.00 2014-05-04 21:13:01.500 124 12456.35 88.85 54788.32 88888.00 2014-05-04 21:13:01.625 124 12456.33 88.88 54788.32 88888.00 2014-05-04 21:13:01.750 124 12456.33 88.90 54788.32 88888.00 2014-05-04 21:13:01.875 124 12456.38 88.90 54788.32 88888.00 2014-05-04 21:13:02.000 124 12456.42 88.85 54788.32 88888.00 2014-05-04 21:13:02.125 124 12456.42 88.88 54788.35 88888.00 2014-05-04 21:13:02.250 124 12456.45 88.85 54788.32 88888.00 2014-05-04 21:13:02.375 124 12456.48 88.83 54788.28 88888.00 2014-05-04 21:13:02.500 124 12456.50 88.83 54788.30 88888.00 2014-05-04 21:13:02.625 124 12456.40 88.85 54788.28 88888.00 2014-05-04 21:13:02.750 124 12456.33 88.83 54788.32 88888.00 2014-05-04 21:13:02.875 124 12456.33 88.80 54788.35 88888.00 2014-05-04 21:13:03.000 124 12456.35 88.85 54788.32 88888.00 2014-05-04 21:13:03.125 124 12456.35 88.85 54788.32 88888.00 2014-05-04 21:13:03.250 124 12456.40 88.85 54788.30 88888.00 2014-05-04 21:13:03.375 124 12456.42 88.83 54788.30 88888.00 2014-05-04 21:13:03.500 124 12456.45 88.85 54788.32 88888.00 2014-05-04 21:13:03.625 124 12456.50 88.83 54788.35 88888.00 2014-05-04 21:13:03.750 124 12456.50 88.83 54788.35 88888.00 2014-05-04 21:13:03.875 124 12456.40 88.83 54788.32 88888.00 2014-05-04 21:13:04.000 124 12456.38 88.83 54788.30 88888.00 2014-05-04 21:13:04.125 124 12456.50 88.83 54788.32 88888.00 2014-05-04 21:13:04.250 124 12456.48 88.78 54788.30 88888.00 2014-05-04 21:13:04.375 124 12456.48 88.83 54788.32 88888.00 2014-05-04 21:13:04.500 124 12456.55 88.83 54788.35 88888.00 2014-05-04 21:13:04.625 124 12456.52 88.83 54788.35 88888.00 2014-05-04 21:13:04.750 124 12456.48 88.83 54788.35 88888.00 2014-05-04 21:13:04.875 124 12456.45 88.85 54788.32 88888.00 2014-05-04 21:13:05.000 124 12456.42 88.85 54788.30 88888.00 2014-05-04 21:13:05.125 124 12456.38 88.83 54788.32 88888.00 2014-05-04 21:13:05.250 124 12456.38 88.80 54788.35 88888.00 2014-05-04 21:13:05.375 124 12456.38 88.80 54788.32 88888.00 2014-05-04 21:13:05.500 124 12456.38 88.83 54788.35 88888.00 2014-05-04 21:13:05.625 124 12456.38 88.83 54788.32 88888.00 2014-05-04 21:13:05.750 124 12456.35 88.83 54788.32 88888.00 2014-05-04 21:13:05.875 124 12456.40 88.83 54788.30 88888.00 2014-05-04 21:13:06.000 124 12456.42 88.83 54788.28 88888.00 2014-05-04 21:13:06.125 124 12456.45 88.83 54788.32 88888.00 2014-05-04 21:13:06.250 124 12456.48 88.83 54788.30 88888.00 2014-05-04 21:13:06.375 124 12456.50 88.83 54788.32 88888.00 2014-05-04 21:13:06.500 124 12456.50 88.83 54788.32 88888.00 2014-05-04 21:13:06.625 124 12456.48 88.83 54788.32 88888.00 2014-05-04 21:13:06.750 124 12456.42 88.80 54788.32 88888.00 2014-05-04 21:13:06.875 124 12456.40 88.80 54788.32 88888.00 2014-05-04 21:13:07.000 124 12456.42 88.83 54788.32 88888.00 2014-05-04 21:13:07.125 124 12456.38 88.85 54788.32 88888.00 2014-05-04 21:13:07.250 124 12456.40 88.83 54788.32 88888.00 2014-05-04 21:13:07.375 124 12456.45 88.83 54788.35 88888.00 2014-05-04 21:13:07.500 124 12456.40 88.83 54788.35 88888.00 2014-05-04 21:13:07.625 124 12456.38 88.80 54788.35 88888.00 2014-05-04 21:13:07.750 124 12456.40 88.80 54788.32 88888.00 2014-05-04 21:13:07.875 124 12456.40 88.75 54788.32 88888.00 2014-05-04 21:13:08.000 124 12456.45 88.75 54788.32 88888.00 2014-05-04 21:13:08.125 124 12456.42 88.80 54788.32 88888.00 2014-05-04 21:13:08.250 124 12456.35 88.78 54788.35 88888.00 2014-05-04 21:13:08.375 124 12456.40 88.80 54788.35 88888.00 2014-05-04 21:13:08.500 124 12456.35 88.80 54788.35 88888.00 2014-05-04 21:13:08.625 124 12456.27 88.80 54788.38 88888.00 2014-05-04 21:13:08.750 124 12456.27 88.80 54788.38 88888.00 2014-05-04 21:13:08.875 124 12456.30 88.83 54788.38 88888.00 2014-05-04 21:13:09.000 124 12456.30 88.80 54788.35 88888.00 2014-05-04 21:13:09.125 124 12456.30 88.80 54788.35 88888.00 2014-05-04 21:13:09.250 124 12456.33 88.80 54788.38 88888.00 2014-05-04 21:13:09.375 124 12456.33 88.83 54788.35 88888.00 2014-05-04 21:13:09.500 124 12456.30 88.83 54788.35 88888.00 2014-05-04 21:13:09.625 124 12456.25 88.85 54788.35 88888.00 2014-05-04 21:13:09.750 124 12456.17 88.83 54788.35 88888.00 2014-05-04 21:13:09.875 124 12456.20 88.83 54788.35 88888.00 2014-05-04 21:13:10.000 124 12456.25 88.80 54788.38 88888.00 2014-05-04 21:13:10.125 124 12456.25 88.83 54788.38 88888.00 2014-05-04 21:13:10.250 124 12456.25 88.80 54788.38 88888.00 2014-05-04 21:13:10.375 124 12456.20 88.80 54788.35 88888.00 2014-05-04 21:13:10.500 124 12456.23 88.75 54788.35 88888.00 2014-05-04 21:13:10.625 124 12456.27 88.75 54788.38 88888.00 2014-05-04 21:13:10.750 124 12456.27 88.80 54788.38 88888.00 2014-05-04 21:13:10.875 124 12456.27 88.83 54788.38 88888.00 2014-05-04 21:13:11.000 124 12456.25 88.83 54788.40 88888.00 2014-05-04 21:13:11.125 124 12456.17 88.80 54788.43 88888.00 2014-05-04 21:13:11.250 124 12456.15 88.75 54788.43 88888.00 2014-05-04 21:13:11.375 124 12456.25 88.75 54788.43 88888.00 2014-05-04 21:13:11.500 124 12456.30 88.78 54788.40 88888.00 2014-05-04 21:13:11.625 124 12456.30 88.78 54788.40 88888.00 2014-05-04 21:13:11.750 124 12456.20 88.75 54788.38 88888.00 2014-05-04 21:13:11.875 124 12456.10 88.72 54788.43 88888.00 2014-05-04 21:13:12.000 124 12456.10 88.72 54788.40 88888.00 2014-05-04 21:13:12.125 124 12456.12 88.75 54788.43 88888.00 2014-05-04 21:13:12.250 124 12456.15 88.75 54788.43 88888.00 2014-05-04 21:13:12.375 124 12456.20 88.78 54788.40 88888.00 2014-05-04 21:13:12.500 124 12456.17 88.78 54788.45 88888.00 2014-05-04 21:13:12.625 124 12456.12 88.75 54788.45 88888.00 2014-05-04 21:13:12.750 124 12456.10 88.78 54788.43 88888.00 2014-05-04 21:13:12.875 124 12456.17 88.80 54788.45 88888.00 2014-05-04 21:13:13.000 124 12456.12 88.78 54788.43 88888.00 2014-05-04 21:13:13.125 124 12456.08 88.78 54788.40 88888.00 2014-05-04 21:13:13.250 124 12456.02 88.75 54788.43 88888.00 2014-05-04 21:13:13.375 124 12456.05 88.75 54788.43 88888.00 2014-05-04 21:13:13.500 124 12456.08 88.78 54788.43 88888.00 2014-05-04 21:13:13.625 124 12456.05 88.78 54788.43 88888.00 2014-05-04 21:13:13.750 124 12456.02 88.78 54788.45 88888.00 2014-05-04 21:13:13.875 124 12456.05 88.75 54788.47 88888.00 2014-05-04 21:13:14.000 124 12456.10 88.75 54788.45 88888.00 2014-05-04 21:13:14.125 124 12456.15 88.78 54788.45 88888.00 2014-05-04 21:13:14.250 124 12456.20 88.75 54788.45 88888.00 2014-05-04 21:13:14.375 124 12456.25 88.75 54788.45 88888.00 2014-05-04 21:13:14.500 124 12456.23 88.75 54788.45 88888.00 2014-05-04 21:13:14.625 124 12456.17 88.72 54788.45 88888.00 2014-05-04 21:13:14.750 124 12456.12 88.72 54788.45 88888.00 2014-05-04 21:13:14.875 124 12456.15 88.78 54788.45 88888.00 2014-05-04 21:13:15.000 124 12456.15 88.78 54788.45 88888.00 2014-05-04 21:13:15.125 124 12456.15 88.78 54788.50 88888.00 2014-05-04 21:13:15.250 124 12456.15 88.78 54788.50 88888.00 2014-05-04 21:13:15.375 124 12456.20 88.78 54788.47 88888.00 2014-05-04 21:13:15.500 124 12456.15 88.78 54788.47 88888.00 2014-05-04 21:13:15.625 124 12456.08 88.75 54788.45 88888.00 2014-05-04 21:13:15.750 124 12456.02 88.72 54788.47 88888.00 2014-05-04 21:13:15.875 124 12456.08 88.75 54788.43 88888.00 2014-05-04 21:13:16.000 124 12456.12 88.75 54788.43 88888.00 2014-05-04 21:13:16.125 124 12456.10 88.72 54788.45 88888.00 2014-05-04 21:13:16.250 124 12456.12 88.70 54788.47 88888.00 2014-05-04 21:13:16.375 124 12456.12 88.75 54788.47 88888.00 2014-05-04 21:13:16.500 124 12456.12 88.78 54788.50 88888.00 2014-05-04 21:13:16.625 124 12456.05 88.78 54788.47 88888.00 2014-05-04 21:13:16.750 124 12456.02 88.78 54788.47 88888.00 2014-05-04 21:13:16.875 124 12456.00 88.75 54788.45 88888.00 2014-05-04 21:13:17.000 124 12456.00 88.72 54788.45 88888.00 2014-05-04 21:13:17.125 124 12456.02 88.72 54788.50 88888.00 2014-05-04 21:13:17.250 124 12456.05 88.72 54788.50 88888.00 2014-05-04 21:13:17.375 124 12456.08 88.72 54788.45 88888.00 2014-05-04 21:13:17.500 124 12456.05 88.72 54788.45 88888.00 2014-05-04 21:13:17.625 124 12456.02 88.72 54788.45 88888.00 2014-05-04 21:13:17.750 124 12456.05 88.72 54788.40 88888.00 2014-05-04 21:13:17.875 124 12456.02 88.70 54788.40 88888.00 2014-05-04 21:13:18.000 124 12456.05 88.67 54788.38 88888.00 2014-05-04 21:13:18.125 124 12456.05 88.72 54788.38 88888.00 2014-05-04 21:13:18.250 124 12456.02 88.70 54788.43 88888.00 2014-05-04 21:13:18.375 124 12456.00 88.67 54788.40 88888.00 2014-05-04 21:13:18.500 124 12456.00 88.67 54788.38 88888.00 2014-05-04 21:13:18.625 124 12456.05 88.70 54788.38 88888.00 2014-05-04 21:13:18.750 124 12456.10 88.72 54788.40 88888.00 2014-05-04 21:13:18.875 124 12456.08 88.75 54788.38 88888.00 2014-05-04 21:13:19.000 124 12456.08 88.72 54788.35 88888.00 2014-05-04 21:13:19.125 124 12456.12 88.70 54788.38 88888.00 2014-05-04 21:13:19.250 124 12456.08 88.65 54788.38 88888.00 2014-05-04 21:13:19.375 124 12456.02 88.67 54788.38 88888.00 2014-05-04 21:13:19.500 124 12456.02 88.72 54788.32 88888.00 2014-05-04 21:13:19.625 124 12456.10 88.72 54788.32 88888.00 2014-05-04 21:13:19.750 124 12456.12 88.75 54788.35 88888.00 2014-05-04 21:13:19.875 124 12456.08 88.72 54788.30 88888.00 2014-05-04 21:13:20.000 124 12456.05 88.70 54788.28 88888.00 2014-05-04 21:13:20.125 124 12456.12 88.72 54788.25 88888.00 2014-05-04 21:13:20.250 124 12456.15 88.70 54788.30 88888.00 2014-05-04 21:13:20.375 124 12456.15 88.72 54788.30 88888.00 2014-05-04 21:13:20.500 124 12456.15 88.75 54788.30 88888.00 2014-05-04 21:13:20.625 124 12456.10 88.75 54788.30 88888.00 2014-05-04 21:13:20.750 124 12456.10 88.75 54788.28 88888.00 2014-05-04 21:13:20.875 124 12456.12 88.72 54788.28 88888.00 2014-05-04 21:13:21.000 124 12456.17 88.72 54788.25 88888.00 2014-05-04 21:13:21.125 124 12456.20 88.72 54788.30 88888.00 2014-05-04 21:13:21.250 124 12456.17 88.75 54788.30 88888.00 2014-05-04 21:13:21.375 124 12456.12 88.78 54788.28 88888.00 2014-05-04 21:13:21.500 124 12456.10 88.75 54788.25 88888.00 2014-05-04 21:13:21.625 124 12456.17 88.78 54788.25 88888.00 2014-05-04 21:13:21.750 124 12456.25 88.75 54788.25 88888.00 2014-05-04 21:13:21.875 124 12456.17 88.78 54788.30 88888.00 2014-05-04 21:13:22.000 124 12456.12 88.78 54788.30 88888.00 2014-05-04 21:13:22.125 124 12456.15 88.78 54788.35 88888.00 2014-05-04 21:13:22.250 124 12456.20 88.72 54788.32 88888.00 2014-05-04 21:13:22.375 124 12456.27 88.75 54788.32 88888.00 2014-05-04 21:13:22.500 124 12456.27 88.78 54788.32 88888.00 2014-05-04 21:13:22.625 124 12456.27 88.75 54788.35 88888.00 2014-05-04 21:13:22.750 124 12456.25 88.75 54788.35 88888.00 2014-05-04 21:13:22.875 124 12456.20 88.75 54788.32 88888.00 2014-05-04 21:13:23.000 124 12456.25 88.75 54788.35 88888.00 2014-05-04 21:13:23.125 124 12456.20 88.80 54788.40 88888.00 2014-05-04 21:13:23.250 124 12456.20 88.78 54788.40 88888.00 2014-05-04 21:13:23.375 124 12456.27 88.78 54788.38 88888.00 2014-05-04 21:13:23.500 124 12456.25 88.80 54788.40 88888.00 2014-05-04 21:13:23.625 124 12456.23 88.80 54788.43 88888.00 2014-05-04 21:13:23.750 124 12456.20 88.78 54788.43 88888.00 2014-05-04 21:13:23.875 124 12456.17 88.78 54788.43 88888.00 2014-05-04 21:13:24.000 124 12456.25 88.78 54788.43 88888.00 2014-05-04 21:13:24.125 124 12456.30 88.75 54788.43 88888.00 2014-05-04 21:13:24.250 124 12456.25 88.75 54788.43 88888.00 2014-05-04 21:13:24.375 124 12456.25 88.80 54788.43 88888.00 2014-05-04 21:13:24.500 124 12456.27 88.83 54788.43 88888.00 2014-05-04 21:13:24.625 124 12456.23 88.80 54788.38 88888.00 2014-05-04 21:13:24.750 124 12456.23 88.75 54788.38 88888.00 2014-05-04 21:13:24.875 124 12456.27 88.78 54788.38 88888.00 2014-05-04 21:13:25.000 124 12456.25 88.80 54788.40 88888.00 2014-05-04 21:13:25.125 124 12456.17 88.83 54788.40 88888.00 2014-05-04 21:13:25.250 124 12456.20 88.80 54788.43 88888.00 2014-05-04 21:13:25.375 124 12456.20 88.80 54788.40 88888.00 2014-05-04 21:13:25.500 124 12456.17 88.78 54788.40 88888.00 2014-05-04 21:13:25.625 124 12456.17 88.80 54788.40 88888.00 2014-05-04 21:13:25.750 124 12456.20 88.83 54788.40 88888.00 2014-05-04 21:13:25.875 124 12456.20 88.80 54788.38 88888.00 2014-05-04 21:13:26.000 124 12456.17 88.83 54788.40 88888.00 2014-05-04 21:13:26.125 124 12456.12 88.80 54788.43 88888.00 2014-05-04 21:13:26.250 124 12456.08 88.80 54788.45 88888.00 2014-05-04 21:13:26.375 124 12456.10 88.80 54788.43 88888.00 2014-05-04 21:13:26.500 124 12456.10 88.83 54788.38 88888.00 2014-05-04 21:13:26.625 124 12456.08 88.80 54788.40 88888.00 2014-05-04 21:13:26.750 124 12456.10 88.83 54788.40 88888.00 2014-05-04 21:13:26.875 124 12456.10 88.83 54788.43 88888.00 2014-05-04 21:13:27.000 124 12456.12 88.80 54788.40 88888.00 2014-05-04 21:13:27.125 124 12456.15 88.80 54788.38 88888.00 2014-05-04 21:13:27.250 124 12456.12 88.83 54788.38 88888.00 2014-05-04 21:13:27.375 124 12456.10 88.85 54788.40 88888.00 2014-05-04 21:13:27.500 124 12456.08 88.83 54788.40 88888.00 2014-05-04 21:13:27.625 124 12456.05 88.80 54788.43 88888.00 2014-05-04 21:13:27.750 124 12456.02 88.80 54788.45 88888.00 2014-05-04 21:13:27.875 124 12456.00 88.80 54788.45 88888.00 2014-05-04 21:13:28.000 124 12456.00 88.80 54788.43 88888.00 2014-05-04 21:13:28.125 124 12455.95 88.83 54788.43 88888.00 2014-05-04 21:13:28.250 124 12455.98 88.85 54788.43 88888.00 2014-05-04 21:13:28.375 124 12455.98 88.85 54788.40 88888.00 2014-05-04 21:13:28.500 124 12456.00 88.85 54788.38 88888.00 2014-05-04 21:13:28.625 124 12456.02 88.85 54788.40 88888.00 2014-05-04 21:13:28.750 124 12455.95 88.83 54788.43 88888.00 2014-05-04 21:13:28.875 124 12455.88 88.80 54788.43 88888.00 2014-05-04 21:13:29.000 124 12455.80 88.80 54788.40 88888.00 2014-05-04 21:13:29.125 124 12455.92 88.85 54788.45 88888.00 2014-05-04 21:13:29.250 124 12455.95 88.80 54788.43 88888.00 2014-05-04 21:13:29.375 124 12455.95 88.78 54788.40 88888.00 2014-05-04 21:13:29.500 124 12455.88 88.78 54788.40 88888.00 2014-05-04 21:13:29.625 124 12455.80 88.78 54788.38 88888.00 2014-05-04 21:13:29.750 124 12455.80 88.78 54788.40 88888.00 2014-05-04 21:13:29.875 124 12455.83 88.78 54788.40 88888.00 2014-05-04 21:13:30.000 124 12455.80 88.78 54788.40 88888.00 2014-05-04 21:13:30.125 124 12455.80 88.78 54788.40 88888.00 2014-05-04 21:13:30.250 124 12455.83 88.78 54788.43 88888.00 2014-05-04 21:13:30.375 124 12455.83 88.80 54788.43 88888.00 2014-05-04 21:13:30.500 124 12455.83 88.80 54788.38 88888.00 2014-05-04 21:13:30.625 124 12455.83 88.78 54788.40 88888.00 2014-05-04 21:13:30.750 124 12455.77 88.78 54788.38 88888.00 2014-05-04 21:13:30.875 124 12455.75 88.75 54788.40 88888.00 2014-05-04 21:13:31.000 124 12455.83 88.75 54788.43 88888.00 2014-05-04 21:13:31.125 124 12455.85 88.78 54788.43 88888.00 2014-05-04 21:13:31.250 124 12455.77 88.78 54788.43 88888.00 2014-05-04 21:13:31.375 124 12455.70 88.75 54788.43 88888.00 2014-05-04 21:13:31.500 124 12455.67 88.72 54788.43 88888.00 2014-05-04 21:13:31.625 124 12455.70 88.72 54788.40 88888.00 2014-05-04 21:13:31.750 124 12455.80 88.72 54788.40 88888.00 2014-05-04 21:13:31.875 124 12455.88 88.72 54788.40 88888.00 2014-05-04 21:13:32.000 124 12455.83 88.72 54788.40 88888.00 2014-05-04 21:13:32.125 124 12455.80 88.70 54788.40 88888.00 2014-05-04 21:13:32.250 124 12455.77 88.67 54788.38 88888.00 2014-05-04 21:13:32.375 124 12455.75 88.67 54788.38 88888.00 2014-05-04 21:13:32.500 124 12455.75 88.67 54788.43 88888.00 2014-05-04 21:13:32.625 124 12455.85 88.65 54788.45 88888.00 2014-05-04 21:13:32.750 124 12455.92 88.65 54788.43 88888.00 2014-05-04 21:13:32.875 124 12455.95 88.62 54788.40 88888.00 2014-05-04 21:13:33.000 124 12455.85 88.62 54788.43 88888.00 2014-05-04 21:13:33.125 124 12455.80 88.65 54788.40 88888.00 2014-05-04 21:13:33.250 124 12455.73 88.62 54788.38 88888.00 2014-05-04 21:13:33.375 124 12455.75 88.62 54788.40 88888.00 2014-05-04 21:13:33.500 124 12455.77 88.60 54788.40 88888.00 2014-05-04 21:13:33.625 124 12455.77 88.60 54788.38 88888.00 2014-05-04 21:13:33.750 124 12455.83 88.58 54788.40 88888.00 2014-05-04 21:13:33.875 124 12455.80 88.60 54788.40 88888.00 2014-05-04 21:13:34.000 124 12455.83 88.62 54788.40 88888.00 2014-05-04 21:13:34.125 124 12455.88 88.62 54788.40 88888.00 2014-05-04 21:13:34.250 124 12455.88 88.60 54788.45 88888.00 2014-05-04 21:13:34.375 124 12455.80 88.60 54788.40 88888.00 2014-05-04 21:13:34.500 124 12455.80 88.60 54788.43 88888.00 2014-05-04 21:13:34.625 124 12455.83 88.55 54788.40 88888.00 2014-05-04 21:13:34.750 124 12455.80 88.53 54788.40 88888.00 2014-05-04 21:13:34.875 124 12455.77 88.50 54788.40 88888.00 2014-05-04 21:13:35.000 124 12455.75 88.47 54788.40 88888.00 2014-05-04 21:13:35.125 124 12455.77 88.50 54788.43 88888.00 2014-05-04 21:13:35.250 124 12455.83 88.47 54788.45 88888.00 2014-05-04 21:13:35.375 124 12455.88 88.50 54788.43 88888.00 2014-05-04 21:13:35.500 124 12455.88 88.45 54788.38 88888.00 2014-05-04 21:13:35.625 124 12455.88 88.42 54788.38 88888.00 2014-05-04 21:13:35.750 124 12455.90 88.42 54788.38 88888.00 2014-05-04 21:13:35.875 124 12455.95 88.42 54788.40 88888.00 2014-05-04 21:13:36.000 124 12455.98 88.42 54788.38 88888.00 2014-05-04 21:13:36.125 124 12455.98 88.42 54788.40 88888.00 2014-05-04 21:13:36.250 124 12455.92 88.40 54788.38 88888.00 2014-05-04 21:13:36.375 124 12455.92 88.40 54788.40 88888.00 2014-05-04 21:13:36.500 124 12455.98 88.42 54788.43 88888.00 2014-05-04 21:13:36.625 124 12456.00 88.45 54788.45 88888.00 2014-05-04 21:13:36.750 124 12455.98 88.40 54788.43 88888.00 2014-05-04 21:13:36.875 124 12456.00 88.38 54788.43 88888.00 2014-05-04 21:13:37.000 124 12456.00 88.38 54788.40 88888.00 2014-05-04 21:13:37.125 124 12456.02 88.42 54788.43 88888.00 2014-05-04 21:13:37.250 124 12456.00 88.33 54788.40 88888.00 2014-05-04 21:13:37.375 124 12455.98 88.33 54788.38 88888.00 2014-05-04 21:13:37.500 124 12455.92 88.35 54788.38 88888.00 2014-05-04 21:13:37.625 124 12455.92 88.35 54788.40 88888.00 2014-05-04 21:13:37.750 124 12455.98 88.38 54788.38 88888.00 2014-05-04 21:13:37.875 124 12456.08 88.38 54788.38 88888.00 2014-05-04 21:13:38.000 124 12456.15 88.35 54788.35 88888.00 2014-05-04 21:13:38.125 124 12456.17 88.35 54788.35 88888.00 2014-05-04 21:13:38.250 124 12456.20 88.38 54788.40 88888.00 2014-05-04 21:13:38.375 124 12456.17 88.38 54788.38 88888.00 2014-05-04 21:13:38.500 124 12456.15 88.33 54788.32 88888.00 2014-05-04 21:13:38.625 124 12456.12 88.33 54788.38 88888.00 2014-05-04 21:13:38.750 124 12456.08 88.33 54788.35 88888.00 2014-05-04 21:13:38.875 124 12456.08 88.33 54788.35 88888.00 2014-05-04 21:13:39.000 124 12456.12 88.33 54788.35 88888.00 2014-05-04 21:13:39.125 124 12456.15 88.35 54788.32 88888.00 2014-05-04 21:13:39.250 124 12456.15 88.33 54788.32 88888.00 2014-05-04 21:13:39.375 124 12456.17 88.38 54788.35 88888.00 2014-05-04 21:13:39.500 124 12456.10 88.38 54788.35 88888.00 2014-05-04 21:13:39.625 124 12456.10 88.38 54788.32 88888.00 2014-05-04 21:13:39.750 124 12456.20 88.33 54788.32 88888.00 2014-05-04 21:13:39.875 124 12456.27 88.35 54788.32 88888.00 2014-05-04 21:13:40.000 124 12456.30 88.35 54788.32 88888.00 2014-05-04 21:13:40.125 124 12456.38 88.33 54788.35 88888.00 2014-05-04 21:13:40.250 124 12456.35 88.30 54788.32 88888.00 2014-05-04 21:13:40.375 124 12456.23 88.33 54788.32 88888.00 2014-05-04 21:13:40.500 124 12456.23 88.35 54788.32 88888.00 2014-05-04 21:13:40.625 124 12456.25 88.35 54788.35 88888.00 2014-05-04 21:13:40.750 124 12456.27 88.35 54788.32 88888.00 2014-05-04 21:13:40.875 124 12456.33 88.35 54788.35 88888.00 2014-05-04 21:13:41.000 124 12456.33 88.33 54788.32 88888.00 2014-05-04 21:13:41.125 124 12456.30 88.35 54788.32 88888.00 2014-05-04 21:13:41.250 124 12456.33 88.38 54788.35 88888.00 2014-05-04 21:13:41.375 124 12456.35 88.35 54788.35 88888.00 2014-05-04 21:13:41.500 124 12456.40 88.35 54788.32 88888.00 2014-05-04 21:13:41.625 124 12456.38 88.35 54788.32 88888.00 2014-05-04 21:13:41.750 124 12456.38 88.38 54788.35 88888.00 2014-05-04 21:13:41.875 124 12456.42 88.40 54788.35 88888.00 2014-05-04 21:13:42.000 124 12456.42 88.40 54788.30 88888.00 2014-05-04 21:13:42.125 124 12456.38 88.38 54788.25 88888.00 2014-05-04 21:13:42.250 124 12456.42 88.40 54788.25 88888.00 2014-05-04 21:13:42.375 124 12456.52 88.45 54788.22 88888.00 2014-05-04 21:13:42.500 124 12456.52 88.42 54788.20 88888.00 2014-05-04 21:13:42.625 124 12456.50 88.40 54788.20 88888.00 2014-05-04 21:13:42.750 124 12456.48 88.42 54788.22 88888.00 2014-05-04 21:13:42.875 124 12456.50 88.47 54788.25 88888.00 2014-05-04 21:13:43.000 124 12456.55 88.47 54788.25 88888.00 2014-05-04 21:13:43.125 124 12456.62 88.50 54788.22 88888.00 2014-05-04 21:13:43.250 124 12456.67 88.47 54788.22 88888.00 2014-05-04 21:13:43.375 124 12456.65 88.45 54788.18 88888.00 2014-05-04 21:13:43.500 124 12456.55 88.47 54788.12 88888.00 2014-05-04 21:13:43.625 124 12456.55 88.53 54788.15 88888.00 2014-05-04 21:13:43.750 124 12456.60 88.53 54788.18 88888.00 2014-05-04 21:13:43.875 124 12456.58 88.50 54788.12 88888.00 2014-05-04 21:13:44.000 124 12456.62 88.55 54788.15 88888.00 2014-05-04 21:13:44.125 124 12456.75 88.55 54788.18 88888.00 2014-05-04 21:13:44.250 124 12456.77 88.55 54788.15 88888.00 2014-05-04 21:13:44.375 124 12456.75 88.60 54788.12 88888.00 2014-05-04 21:13:44.500 124 12456.67 88.62 54788.12 88888.00 2014-05-04 21:13:44.625 124 12456.65 88.60 54788.10 88888.00 2014-05-04 21:13:44.750 124 12456.65 88.58 54788.10 88888.00 2014-05-04 21:13:44.875 124 12456.60 88.58 54788.10 88888.00 2014-05-04 21:13:45.000 124 12456.65 88.62 54788.07 88888.00 2014-05-04 21:13:45.125 124 12456.67 88.65 54788.10 88888.00 2014-05-04 21:13:45.250 124 12456.62 88.65 54788.12 88888.00 2014-05-04 21:13:45.375 124 12456.67 88.67 54788.12 88888.00 2014-05-04 21:13:45.500 124 12456.67 88.67 54788.10 88888.00 2014-05-04 21:13:45.625 124 12456.67 88.70 54788.10 88888.00 2014-05-04 21:13:45.750 124 12456.62 88.70 54788.10 88888.00 2014-05-04 21:13:45.875 124 12456.60 88.67 54788.07 88888.00 2014-05-04 21:13:46.000 124 12456.67 88.70 54788.10 88888.00 2014-05-04 21:13:46.125 124 12456.73 88.72 54788.10 88888.00 2014-05-04 21:13:46.250 124 12456.73 88.70 54788.15 88888.00 2014-05-04 21:13:46.375 124 12456.83 88.70 54788.18 88888.00 2014-05-04 21:13:46.500 124 12456.88 88.72 54788.15 88888.00 2014-05-04 21:13:46.625 124 12456.88 88.72 54788.12 88888.00 2014-05-04 21:13:46.750 124 12456.80 88.72 54788.12 88888.00 2014-05-04 21:13:46.875 124 12456.77 88.72 54788.15 88888.00 2014-05-04 21:13:47.000 124 12456.83 88.78 54788.18 88888.00 2014-05-04 21:13:47.125 124 12456.83 88.78 54788.18 88888.00 2014-05-04 21:13:47.250 124 12456.85 88.78 54788.20 88888.00 2014-05-04 21:13:47.375 124 12456.88 88.80 54788.20 88888.00 2014-05-04 21:13:47.500 124 12456.83 88.78 54788.22 88888.00 2014-05-04 21:13:47.625 124 12456.83 88.80 54788.20 88888.00 2014-05-04 21:13:47.750 124 12456.83 88.83 54788.22 88888.00 2014-05-04 21:13:47.875 124 12456.80 88.83 54788.28 88888.00 2014-05-04 21:13:48.000 124 12456.75 88.83 54788.28 88888.00 2014-05-04 21:13:48.125 124 12456.70 88.83 54788.30 88888.00 2014-05-04 21:13:48.250 124 12456.67 88.83 54788.32 88888.00 2014-05-04 21:13:48.375 124 12456.73 88.85 54788.28 88888.00 2014-05-04 21:13:48.500 124 12456.70 88.88 54788.25 88888.00 2014-05-04 21:13:48.625 124 12456.70 88.90 54788.25 88888.00 2014-05-04 21:13:48.750 124 12456.73 88.90 54788.30 88888.00 2014-05-04 21:13:48.875 124 12456.73 88.92 54788.32 88888.00 2014-05-04 21:13:49.000 124 12456.75 88.92 54788.30 88888.00 2014-05-04 21:13:49.125 124 12456.75 88.90 54788.30 88888.00 2014-05-04 21:13:49.250 124 12456.75 88.90 54788.30 88888.00 2014-05-04 21:13:49.375 124 12456.73 88.92 54788.28 88888.00 2014-05-04 21:13:49.500 124 12456.67 88.95 54788.25 88888.00 2014-05-04 21:13:49.625 124 12456.65 88.95 54788.25 88888.00 2014-05-04 21:13:49.750 124 12456.70 88.92 54788.25 88888.00 2014-05-04 21:13:49.875 124 12456.67 88.90 54788.22 88888.00 2014-05-04 21:13:50.000 124 12456.65 88.92 54788.25 88888.00 2014-05-04 21:13:50.125 124 12456.60 89.00 54788.30 88888.00 2014-05-04 21:13:50.250 124 12456.58 88.97 54788.32 88888.00 2014-05-04 21:13:50.375 124 12456.55 88.97 54788.30 88888.00 2014-05-04 21:13:50.500 124 12456.58 88.97 54788.28 88888.00 2014-05-04 21:13:50.625 124 12456.65 88.97 54788.30 88888.00 2014-05-04 21:13:50.750 124 12456.67 89.00 54788.30 88888.00 2014-05-04 21:13:50.875 124 12456.65 89.00 54788.30 88888.00 2014-05-04 21:13:51.000 124 12456.58 89.00 54788.28 88888.00 2014-05-04 21:13:51.125 124 12456.55 89.00 54788.25 88888.00 2014-05-04 21:13:51.250 124 12456.52 89.05 54788.28 88888.00 2014-05-04 21:13:51.375 124 12456.60 89.08 54788.28 88888.00 2014-05-04 21:13:51.500 124 12456.55 89.08 54788.28 88888.00 2014-05-04 21:13:51.625 124 12456.50 89.08 54788.30 88888.00 2014-05-04 21:13:51.750 124 12456.52 89.10 54788.28 88888.00 2014-05-04 21:13:51.875 124 12456.52 89.10 54788.28 88888.00 2014-05-04 21:13:52.000 124 12456.48 89.08 54788.25 88888.00 2014-05-04 21:13:52.125 124 12456.50 89.08 54788.22 88888.00 2014-05-04 21:13:52.250 124 12456.48 89.10 54788.28 88888.00 2014-05-04 21:13:52.375 124 12456.45 89.12 54788.28 88888.00 2014-05-04 21:13:52.500 124 12456.35 89.10 54788.25 88888.00 2014-05-04 21:13:52.625 124 12456.40 89.08 54788.28 88888.00 2014-05-04 21:13:52.750 124 12456.50 89.12 54788.28 88888.00 2014-05-04 21:13:52.875 124 12456.48 89.17 54788.30 88888.00 2014-05-04 21:13:53.000 124 12447.58 89.17 54788.32 88888.00 2014-05-04 21:13:53.125 124 12447.55 89.20 54788.35 88888.00 2014-05-04 21:13:53.250 124 12447.55 89.22 54788.35 88888.00 2014-05-04 21:13:53.375 124 12447.48 89.20 54788.32 88888.00 2014-05-04 21:13:53.500 124 12447.42 89.20 54788.30 88888.00 2014-05-04 21:13:53.625 124 12447.40 89.20 54788.32 88888.00 2014-05-04 21:13:53.750 124 12447.35 89.17 54788.30 88888.00 2014-05-04 21:13:53.875 124 12447.27 89.17 54788.30 88888.00 2014-05-04 21:13:54.000 124 12456.12 89.17 54788.32 88888.00 2014-05-04 21:13:54.125 124 12456.20 89.22 54788.35 88888.00 2014-05-04 21:13:54.250 124 12456.23 89.17 54788.38 88888.00 2014-05-04 21:13:54.375 124 12456.20 89.17 54788.35 88888.00 2014-05-04 21:13:54.500 124 12456.15 89.17 54788.38 88888.00 2014-05-04 21:13:54.625 124 12456.17 89.20 54788.38 88888.00 2014-05-04 21:13:54.750 124 12456.20 89.22 54788.35 88888.00 2014-05-04 21:13:54.875 124 12456.15 89.20 54788.32 88888.00 2014-05-04 21:13:55.000 124 12456.08 89.20 54788.30 88888.00 2014-05-04 21:13:55.125 124 12456.05 89.20 54788.35 88888.00 2014-05-04 21:13:55.250 124 12456.02 89.25 54788.40 88888.00 2014-05-04 21:13:55.375 124 12456.05 89.30 54788.38 88888.00 2014-05-04 21:13:55.500 124 12456.05 89.25 54788.40 88888.00 2014-05-04 21:13:55.625 124 12456.00 89.20 54788.38 88888.00 2014-05-04 21:13:55.750 124 12456.00 89.17 54788.38 88888.00 2014-05-04 21:13:55.875 124 12456.00 89.20 54788.38 88888.00 2014-05-04 21:13:56.000 124 12456.02 89.20 54788.38 88888.00 2014-05-04 21:13:56.125 124 12455.98 89.20 54788.38 88888.00 2014-05-04 21:13:56.250 124 12455.95 89.17 54788.40 88888.00 2014-05-04 21:13:56.375 124 12455.98 89.20 54788.40 88888.00 2014-05-04 21:13:56.500 124 12455.95 89.20 54788.40 88888.00 2014-05-04 21:13:56.625 124 12455.90 89.17 54788.40 88888.00 2014-05-04 21:13:56.750 124 12455.88 89.20 54788.38 88888.00 2014-05-04 21:13:56.875 124 12455.85 89.17 54788.40 88888.00 2014-05-04 21:13:57.000 124 12455.88 89.20 54788.43 88888.00 2014-05-04 21:13:57.125 124 12455.88 89.22 54788.45 88888.00 2014-05-04 21:13:57.250 124 12455.80 89.20 54788.47 88888.00 2014-05-04 21:13:57.375 124 12455.80 89.20 54788.45 88888.00 2014-05-04 21:13:57.500 124 12455.75 89.20 54788.43 88888.00 2014-05-04 21:13:57.625 124 12455.70 89.17 54788.47 88888.00 2014-05-04 21:13:57.750 124 12455.73 89.20 54788.45 88888.00 2014-05-04 21:13:57.875 124 12455.73 89.20 54788.47 88888.00 2014-05-04 21:13:58.000 124 12455.65 89.17 54788.47 88888.00 2014-05-04 21:13:58.125 124 12455.65 89.15 54788.47 88888.00 2014-05-04 21:13:58.250 124 12455.65 89.12 54788.47 88888.00 2014-05-04 21:13:58.375 124 12455.65 89.12 54788.45 88888.00 2014-05-04 21:13:58.500 124 12455.65 89.17 54788.47 88888.00 2014-05-04 21:13:58.625 124 12455.58 89.17 54788.47 88888.00 2014-05-04 21:13:58.750 124 12455.52 89.17 54788.50 88888.00 2014-05-04 21:13:58.875 124 12455.52 89.15 54788.53 88888.00 2014-05-04 21:13:59.000 124 12455.50 89.17 54788.55 88888.00 2014-05-04 21:13:59.125 124 12455.40 89.17 54788.55 88888.00 2014-05-04 21:13:59.250 124 12455.30 89.12 54788.53 88888.00 2014-05-04 21:13:59.375 124 12455.35 89.10 54788.53 88888.00 2014-05-04 21:13:59.500 124 12455.35 89.10 54788.55 88888.00 2014-05-04 21:13:59.625 124 12455.33 89.12 54788.53 88888.00 2014-05-04 21:13:59.750 124 12455.27 89.10 54788.55 88888.00 2014-05-04 21:13:59.875 124 12455.27 89.08 54788.55 88888.00 2014-05-04 21:14:00.000 124 12455.30 89.05 54788.55 88888.00 2014-05-04 21:14:00.125 124 12455.23 89.05 54788.55 88888.00 2014-05-04 21:14:00.250 124 12455.12 89.03 54788.53 88888.00 2014-05-04 21:14:00.375 124 12455.12 89.05 54788.55 88888.00 2014-05-04 21:14:00.500 124 12455.15 89.05 54788.57 88888.00 2014-05-04 21:14:00.625 124 12455.15 89.03 54788.57 88888.00 2014-05-04 21:14:00.750 124 12455.15 89.05 54788.57 88888.00 2014-05-04 21:14:00.875 124 12455.17 89.05 54788.60 88888.00 2014-05-04 21:14:01.000 124 12455.15 89.05 54788.55 88888.00 2014-05-04 21:14:01.125 124 12455.12 89.00 54788.57 88888.00 2014-05-04 21:14:01.250 124 12455.05 88.95 54788.60 88888.00 2014-05-04 21:14:01.375 124 12455.05 88.97 54788.60 88888.00 2014-05-04 21:14:01.500 124 12455.08 89.00 54788.60 88888.00 2014-05-04 21:14:01.625 124 12455.08 89.00 54788.60 88888.00 2014-05-04 21:14:01.750 124 12455.10 88.97 54788.57 88888.00 2014-05-04 21:14:01.875 124 12455.15 88.95 54788.57 88888.00 2014-05-04 21:14:02.000 124 12455.12 88.95 54788.57 88888.00 2014-05-04 21:14:02.125 124 12455.12 88.95 54788.65 88888.00 2014-05-04 21:14:02.250 124 12455.10 88.92 54788.62 88888.00 2014-05-04 21:14:02.375 124 12455.10 88.92 54788.57 88888.00 2014-05-04 21:14:02.500 124 12455.08 88.90 54788.60 88888.00 2014-05-04 21:14:02.625 124 12455.05 88.88 54788.60 88888.00 2014-05-04 21:14:02.750 124 12455.02 88.88 54788.60 88888.00 2014-05-04 21:14:02.875 124 12454.98 88.85 54788.57 88888.00 2014-05-04 21:14:03.000 124 12454.95 88.83 54788.55 88888.00 2014-05-04 21:14:03.125 124 12454.98 88.83 54788.57 88888.00 2014-05-04 21:14:03.250 124 12455.00 88.80 54788.57 88888.00 2014-05-04 21:14:03.375 124 12454.98 88.80 54788.60 88888.00 2014-05-04 21:14:03.500 124 12455.00 88.75 54788.57 88888.00 2014-05-04 21:14:03.625 124 12455.02 88.72 54788.57 88888.00 2014-05-04 21:14:03.750 124 12454.98 88.72 54788.57 88888.00 2014-05-04 21:14:03.875 124 12454.92 88.72 54788.57 88888.00 2014-05-04 21:14:04.000 124 12454.95 88.75 54788.60 88888.00 2014-05-04 21:14:04.125 124 12454.98 88.72 54788.60 88888.00 2014-05-04 21:14:04.250 124 12454.90 88.67 54788.60 88888.00 2014-05-04 21:14:04.375 124 12454.90 88.67 54788.60 88888.00 2014-05-04 21:14:04.500 124 12454.95 88.70 54788.62 88888.00 2014-05-04 21:14:04.625 124 12454.95 88.67 54788.60 88888.00 2014-05-04 21:14:04.750 124 12454.92 88.65 54788.62 88888.00 2014-05-04 21:14:04.875 124 12454.85 88.60 54788.60 88888.00 2014-05-04 21:14:05.000 124 12454.77 88.58 54788.57 88888.00 2014-05-04 21:14:05.125 124 12454.73 88.55 54788.60 88888.00 2014-05-04 21:14:05.250 124 12454.75 88.53 54788.57 88888.00 2014-05-04 21:14:05.375 124 12454.83 88.58 54788.57 88888.00 2014-05-04 21:14:05.500 124 12454.88 88.53 54788.57 88888.00 2014-05-04 21:14:05.625 124 12454.90 88.53 54788.57 88888.00 2014-05-04 21:14:05.750 124 12454.88 88.50 54788.57 88888.00 2014-05-04 21:14:05.875 124 12454.77 88.45 54788.57 88888.00 2014-05-04 21:14:06.000 124 12454.77 88.45 54788.57 88888.00 2014-05-04 21:14:06.125 124 12454.77 88.45 54788.57 88888.00 2014-05-04 21:14:06.250 124 12454.77 88.40 54788.53 88888.00 2014-05-04 21:14:06.375 124 12454.85 88.42 54788.53 88888.00 2014-05-04 21:14:06.500 124 12454.85 88.42 54788.53 88888.00 2014-05-04 21:14:06.625 124 12454.80 88.40 54788.53 88888.00 2014-05-04 21:14:06.750 124 12454.75 88.38 54788.53 88888.00 2014-05-04 21:14:06.875 124 12454.73 88.38 54788.53 88888.00 2014-05-04 21:14:07.000 124 12454.73 88.33 54788.50 88888.00 2014-05-04 21:14:07.125 124 12454.70 88.30 54788.50 88888.00 2014-05-04 21:14:07.250 124 12454.67 88.28 54788.47 88888.00 2014-05-04 21:14:07.375 124 12454.70 88.28 54788.47 88888.00 2014-05-04 21:14:07.500 124 12454.70 88.30 54788.47 88888.00 2014-05-04 21:14:07.625 124 12454.75 88.33 54788.47 88888.00 2014-05-04 21:14:07.750 124 12454.73 88.30 54788.45 88888.00 2014-05-04 21:14:07.875 124 12454.73 88.22 54788.45 88888.00 2014-05-04 21:14:08.000 124 12454.80 88.20 54788.45 88888.00 2014-05-04 21:14:08.125 124 12454.83 88.20 54788.43 88888.00 2014-05-04 21:14:08.250 124 12454.80 88.15 54788.45 88888.00 2014-05-04 21:14:08.375 124 12454.88 88.15 54788.40 88888.00 2014-05-04 21:14:08.500 124 12454.90 88.12 54788.35 88888.00 2014-05-04 21:14:08.625 124 12454.85 88.10 54788.32 88888.00 2014-05-04 21:14:08.750 124 12454.85 88.12 54788.32 88888.00 2014-05-04 21:14:08.875 124 12454.90 88.10 54788.32 88888.00 2014-05-04 21:14:09.000 124 12454.95 88.10 54788.32 88888.00 2014-05-04 21:14:09.125 124 12455.02 88.08 54788.35 88888.00 2014-05-04 21:14:09.250 124 12455.05 88.05 54788.35 88888.00 2014-05-04 21:14:09.375 124 12455.05 88.05 54788.32 88888.00 2014-05-04 21:14:09.500 124 12455.02 88.03 54788.35 88888.00 2014-05-04 21:14:09.625 124 12455.02 88.00 54788.32 88888.00 2014-05-04 21:14:09.750 124 12455.02 88.03 54788.35 88888.00 2014-05-04 21:14:09.875 124 12455.05 88.03 54788.32 88888.00 2014-05-04 21:14:10.000 124 12455.05 88.00 54788.30 88888.00 2014-05-04 21:14:10.125 124 12455.05 87.97 54788.32 88888.00 2014-05-04 21:14:10.250 124 12455.02 87.97 54788.32 88888.00 2014-05-04 21:14:10.375 124 12455.02 88.00 54788.32 88888.00 2014-05-04 21:14:10.500 124 12455.08 87.97 54788.35 88888.00 2014-05-04 21:14:10.625 124 12455.12 87.97 54788.38 88888.00 2014-05-04 21:14:10.750 124 12455.12 87.95 54788.35 88888.00 2014-05-04 21:14:10.875 124 12455.12 87.92 54788.38 88888.00 2014-05-04 21:14:11.000 124 12455.10 87.92 54788.38 88888.00 2014-05-04 21:14:11.125 124 12455.10 87.90 54788.38 88888.00 2014-05-04 21:14:11.250 124 12455.15 87.88 54788.40 88888.00 2014-05-04 21:14:11.375 124 12455.20 87.85 54788.40 88888.00 2014-05-04 21:14:11.500 124 12455.20 87.88 54788.40 88888.00 2014-05-04 21:14:11.625 124 12455.25 87.88 54788.40 88888.00 2014-05-04 21:14:11.750 124 12455.25 87.88 54788.38 88888.00 2014-05-04 21:14:11.875 124 12455.25 87.90 54788.40 88888.00 2014-05-04 21:14:12.000 124 12455.25 87.88 54788.43 88888.00 2014-05-04 21:14:12.125 124 12455.30 87.88 54788.40 88888.00 2014-05-04 21:14:12.250 124 12455.35 87.85 54788.45 88888.00 2014-05-04 21:14:12.375 124 12455.38 87.85 54788.45 88888.00 2014-05-04 21:14:12.500 124 12455.33 87.85 54788.43 88888.00 2014-05-04 21:14:12.625 124 12455.30 87.85 54788.45 88888.00 2014-05-04 21:14:12.750 124 12455.27 87.83 54788.45 88888.00 2014-05-04 21:14:12.875 124 12455.20 87.83 54788.43 88888.00 2014-05-04 21:14:13.000 124 12455.17 87.83 54788.45 88888.00 2014-05-04 21:14:13.125 124 12455.25 87.80 54788.47 88888.00 2014-05-04 21:14:13.250 124 12455.35 87.78 54788.47 88888.00 2014-05-04 21:14:13.375 124 12455.40 87.78 54788.45 88888.00 2014-05-04 21:14:13.500 124 12455.38 87.75 54788.43 88888.00 2014-05-04 21:14:13.625 124 12455.38 87.75 54788.43 88888.00 2014-05-04 21:14:13.750 124 12455.38 87.72 54788.45 88888.00 2014-05-04 21:14:13.875 124 12455.40 87.70 54788.45 88888.00 2014-05-04 21:14:14.000 124 12455.45 87.72 54788.43 88888.00 2014-05-04 21:14:14.125 124 12455.45 87.75 54788.45 88888.00 2014-05-04 21:14:14.250 124 12455.38 87.72 54788.45 88888.00 2014-05-04 21:14:14.375 124 12455.40 87.72 54788.45 88888.00 2014-05-04 21:14:14.500 124 12455.45 87.67 54788.43 88888.00 2014-05-04 21:14:14.625 124 12455.52 87.72 54788.45 88888.00 2014-05-04 21:14:14.750 124 12455.55 87.72 54788.43 88888.00 2014-05-04 21:14:14.875 124 12455.58 87.67 54788.43 88888.00 2014-05-04 21:14:15.000 124 12455.58 87.70 54788.40 88888.00 2014-05-04 21:14:15.125 124 12455.60 87.70 54788.43 88888.00 2014-05-04 21:14:15.250 124 12455.65 87.70 54788.43 88888.00 2014-05-04 21:14:15.375 124 12455.70 87.70 54788.43 88888.00 2014-05-04 21:14:15.500 124 12455.62 87.67 54788.40 88888.00 2014-05-04 21:14:15.625 124 12455.62 87.65 54788.43 88888.00 2014-05-04 21:14:15.750 124 12455.67 87.65 54788.43 88888.00 2014-05-04 21:14:15.875 124 12455.75 87.62 54788.43 88888.00 2014-05-04 21:14:16.000 124 12455.73 87.65 54788.40 88888.00 2014-05-04 21:14:16.125 124 12455.70 87.65 54788.43 88888.00 2014-05-04 21:14:16.250 124 12455.67 87.62 54788.43 88888.00 2014-05-04 21:14:16.375 124 12455.73 87.67 54788.40 88888.00 2014-05-04 21:14:16.500 124 12455.67 87.62 54788.40 88888.00 2014-05-04 21:14:16.625 124 12455.58 87.62 54788.38 88888.00 2014-05-04 21:14:16.750 124 12455.58 87.65 54788.40 88888.00 2014-05-04 21:14:16.875 124 12455.60 87.65 54788.38 88888.00 2014-05-04 21:14:17.000 124 12455.62 87.62 54788.35 88888.00 2014-05-04 21:14:17.125 124 12455.65 87.65 54788.38 88888.00 2014-05-04 21:14:17.250 124 12455.67 87.62 54788.40 88888.00 2014-05-04 21:14:17.375 124 12455.73 87.65 54788.43 88888.00 2014-05-04 21:14:17.500 124 12455.75 87.62 54788.40 88888.00 2014-05-04 21:14:17.625 124 12455.75 87.62 54788.35 88888.00 2014-05-04 21:14:17.750 124 12455.75 87.65 54788.35 88888.00 2014-05-04 21:14:17.875 124 12455.77 87.65 54788.35 88888.00 2014-05-04 21:14:18.000 124 12455.77 87.62 54788.38 88888.00 2014-05-04 21:14:18.125 124 12455.80 87.60 54788.35 88888.00 2014-05-04 21:14:18.250 124 12455.80 87.60 54788.40 88888.00 2014-05-04 21:14:18.375 124 12455.80 87.62 54788.38 88888.00 2014-05-04 21:14:18.500 124 12455.80 87.65 54788.38 88888.00 2014-05-04 21:14:18.625 124 12455.77 87.62 54788.35 88888.00 2014-05-04 21:14:18.750 124 12455.77 87.62 54788.38 88888.00 2014-05-04 21:14:18.875 124 12455.83 87.65 54788.43 88888.00 2014-05-04 21:14:19.000 124 12455.83 87.67 54788.40 88888.00 2014-05-04 21:14:19.125 124 12455.77 87.67 54788.38 88888.00 2014-05-04 21:14:19.250 124 12455.70 87.65 54788.40 88888.00 2014-05-04 21:14:19.375 124 12455.73 87.65 54788.38 88888.00 2014-05-04 21:14:19.500 124 12455.77 87.65 54788.38 88888.00 2014-05-04 21:14:19.625 124 12455.80 87.65 54788.35 88888.00 2014-05-04 21:14:19.750 124 12455.77 87.65 54788.40 88888.00 2014-05-04 21:14:19.875 124 12455.73 87.65 54788.38 88888.00 2014-05-04 21:14:20.000 124 12455.77 87.67 54788.35 88888.00 2014-05-04 21:14:20.125 124 12455.80 87.65 54788.35 88888.00 2014-05-04 21:14:20.250 124 12455.85 87.67 54788.38 88888.00 2014-05-04 21:14:20.375 124 12455.83 87.65 54788.38 88888.00 2014-05-04 21:14:20.500 124 12455.80 87.67 54788.38 88888.00 2014-05-04 21:14:20.625 124 12455.83 87.70 54788.38 88888.00 2014-05-04 21:14:20.750 124 12455.80 87.70 54788.35 88888.00 2014-05-04 21:14:20.875 124 12455.80 87.67 54788.38 88888.00 2014-05-04 21:14:21.000 124 12455.88 87.70 54788.38 88888.00 2014-05-04 21:14:21.125 124 12455.95 87.72 54788.38 88888.00 2014-05-04 21:14:21.250 124 12455.88 87.72 54788.35 88888.00 2014-05-04 21:14:21.375 124 12455.88 87.72 54788.32 88888.00 2014-05-04 21:14:21.500 124 12455.90 87.70 54788.35 88888.00 2014-05-04 21:14:21.625 124 12455.88 87.70 54788.32 88888.00 2014-05-04 21:14:21.750 124 12455.90 87.72 54788.35 88888.00 2014-05-04 21:14:21.875 124 12455.92 87.78 54788.40 88888.00 2014-05-04 21:14:22.000 124 12455.85 87.75 54788.38 88888.00 2014-05-04 21:14:22.125 124 12455.83 87.80 54788.40 88888.00 2014-05-04 21:14:22.250 124 12455.73 87.83 54788.38 88888.00 2014-05-04 21:14:22.375 124 12455.73 87.80 54788.35 88888.00 2014-05-04 21:14:22.500 124 12455.75 87.78 54788.38 88888.00 2014-05-04 21:14:22.625 124 12455.77 87.80 54788.40 88888.00 2014-05-04 21:14:22.750 124 12455.75 87.83 54788.40 88888.00 2014-05-04 21:14:22.875 124 12455.70 87.85 54788.40 88888.00 2014-05-04 21:14:23.000 124 12455.65 87.80 54788.38 88888.00 2014-05-04 21:14:23.125 124 12455.60 87.80 54788.38 88888.00 2014-05-04 21:14:23.250 124 12455.70 87.83 54788.38 88888.00 2014-05-04 21:14:23.375 124 12455.77 87.85 54788.38 88888.00 2014-05-04 21:14:23.500 124 12455.75 87.83 54788.38 88888.00 2014-05-04 21:14:23.625 124 12455.70 87.83 54788.40 88888.00 2014-05-04 21:14:23.750 124 12455.73 87.85 54788.38 88888.00 2014-05-04 21:14:23.875 124 12455.73 87.88 54788.43 88888.00 2014-05-04 21:14:24.000 124 12455.70 87.90 54788.40 88888.00 2014-05-04 21:14:24.125 124 12455.65 87.92 54788.43 88888.00 2014-05-04 21:14:24.250 124 12455.62 87.90 54788.43 88888.00 2014-05-04 21:14:24.375 124 12455.65 87.90 54788.43 88888.00 2014-05-04 21:14:24.500 124 12455.70 87.92 54788.38 88888.00 2014-05-04 21:14:24.625 124 12455.70 87.92 54788.38 88888.00 2014-05-04 21:14:24.750 124 12455.67 87.95 54788.40 88888.00 2014-05-04 21:14:24.875 124 12455.65 87.97 54788.43 88888.00 2014-05-04 21:14:25.000 124 12455.65 87.95 54788.40 88888.00 2014-05-04 21:14:25.125 124 12455.67 88.00 54788.43 88888.00 2014-05-04 21:14:25.250 124 12455.65 88.00 54788.43 88888.00 2014-05-04 21:14:25.375 124 12455.60 88.00 54788.38 88888.00 2014-05-04 21:14:25.500 124 12455.58 88.03 54788.43 88888.00 2014-05-04 21:14:25.625 124 12455.58 88.00 54788.38 88888.00 2014-05-04 21:14:25.750 124 12455.58 88.00 54788.35 88888.00 2014-05-04 21:14:25.875 124 12455.55 88.03 54788.40 88888.00 2014-05-04 21:14:26.000 124 12455.52 88.05 54788.40 88888.00 2014-05-04 21:14:26.125 124 12455.52 88.05 54788.40 88888.00 2014-05-04 21:14:26.250 124 12455.52 88.05 54788.40 88888.00 2014-05-04 21:14:26.375 124 12455.55 88.05 54788.38 88888.00 2014-05-04 21:14:26.500 124 12455.50 88.08 54788.43 88888.00 2014-05-04 21:14:26.625 124 12455.48 88.12 54788.43 88888.00 2014-05-04 21:14:26.750 124 12455.52 88.12 54788.43 88888.00 2014-05-04 21:14:26.875 124 12455.50 88.10 54788.45 88888.00 2014-05-04 21:14:27.000 124 12455.50 88.12 54788.45 88888.00 2014-05-04 21:14:27.125 124 12455.45 88.12 54788.45 88888.00 2014-05-04 21:14:27.250 124 12455.42 88.10 54788.43 88888.00 2014-05-04 21:14:27.375 124 12455.45 88.12 54788.43 88888.00 2014-05-04 21:14:27.500 124 12455.38 88.12 54788.40 88888.00 2014-05-04 21:14:27.625 124 12455.30 88.12 54788.40 88888.00 2014-05-04 21:14:27.750 124 12455.33 88.15 54788.40 88888.00 2014-05-04 21:14:27.875 124 12455.27 88.20 54788.43 88888.00 2014-05-04 21:14:28.000 124 12455.25 88.17 54788.40 88888.00 2014-05-04 21:14:28.125 124 12455.33 88.20 54788.43 88888.00 2014-05-04 21:14:28.250 124 12455.30 88.20 54788.40 88888.00 2014-05-04 21:14:28.375 124 12455.27 88.25 54788.40 88888.00 2014-05-04 21:14:28.500 124 12455.33 88.28 54788.45 88888.00 2014-05-04 21:14:28.625 124 12455.35 88.25 54788.43 88888.00 2014-05-04 21:14:28.750 124 12455.33 88.22 54788.40 88888.00 2014-05-04 21:14:28.875 124 12455.30 88.22 54788.40 88888.00 2014-05-04 21:14:29.000 124 12455.35 88.25 54788.45 88888.00 2014-05-04 21:14:29.125 124 12455.35 88.28 54788.43 88888.00 2014-05-04 21:14:29.250 124 12455.33 88.30 54788.40 88888.00 2014-05-04 21:14:29.375 124 12455.35 88.33 54788.43 88888.00 2014-05-04 21:14:29.500 124 12455.33 88.30 54788.43 88888.00 2014-05-04 21:14:29.625 124 12455.33 88.25 54788.40 88888.00 2014-05-04 21:14:29.750 124 12455.27 88.28 54788.40 88888.00 2014-05-04 21:14:29.875 124 12455.27 88.30 54788.40 88888.00 2014-05-04 21:14:30.000 124 12455.27 88.35 54788.40 88888.00 2014-05-04 21:14:30.125 124 12455.25 88.35 54788.43 88888.00 2014-05-04 21:14:30.250 124 12455.25 88.35 54788.45 88888.00 2014-05-04 21:14:30.375 124 12455.30 88.38 54788.43 88888.00 2014-05-04 21:14:30.500 124 12455.23 88.38 54788.38 88888.00 2014-05-04 21:14:30.625 124 12455.20 88.35 54788.38 88888.00 2014-05-04 21:14:30.750 124 12455.17 88.35 54788.35 88888.00 2014-05-04 21:14:30.875 124 12455.23 88.33 54788.32 88888.00 2014-05-04 21:14:31.000 124 12455.20 88.33 54788.30 88888.00 2014-05-04 21:14:31.125 124 12455.20 88.38 54788.32 88888.00 2014-05-04 21:14:31.250 124 12455.20 88.38 54788.32 88888.00 2014-05-04 21:14:31.375 124 12455.20 88.38 54788.30 88888.00 2014-05-04 21:14:31.500 124 12455.20 88.38 54788.30 88888.00 2014-05-04 21:14:31.625 124 12455.20 88.35 54788.30 88888.00 2014-05-04 21:14:31.750 124 12455.20 88.38 54788.32 88888.00 2014-05-04 21:14:31.875 124 12455.20 88.38 54788.30 88888.00 2014-05-04 21:14:32.000 124 12455.17 88.38 54788.30 88888.00 2014-05-04 21:14:32.125 124 12455.10 88.38 54788.25 88888.00 2014-05-04 21:14:32.250 124 12455.10 88.38 54788.28 88888.00 2014-05-04 21:14:32.375 124 12455.17 88.38 54788.25 88888.00 2014-05-04 21:14:32.500 124 12455.17 88.35 54788.22 88888.00 2014-05-04 21:14:32.625 124 12455.15 88.35 54788.25 88888.00 2014-05-04 21:14:32.750 124 12455.12 88.40 54788.32 88888.00 2014-05-04 21:14:32.875 124 12455.10 88.42 54788.28 88888.00 2014-05-04 21:14:33.000 124 12455.08 88.45 54788.22 88888.00 2014-05-04 21:14:33.125 124 12455.08 88.45 54788.25 88888.00 2014-05-04 21:14:33.250 124 12455.12 88.42 54788.30 88888.00 2014-05-04 21:14:33.375 124 12455.12 88.42 54788.25 88888.00 2014-05-04 21:14:33.500 124 12455.12 88.40 54788.22 88888.00 2014-05-04 21:14:33.625 124 12455.12 88.40 54788.22 88888.00 2014-05-04 21:14:33.750 124 12455.08 88.38 54788.22 88888.00 2014-05-04 21:14:33.875 124 12455.05 88.35 54788.25 88888.00 2014-05-04 21:14:34.000 124 12455.12 88.40 54788.25 88888.00 2014-05-04 21:14:34.125 124 12455.17 88.42 54788.25 88888.00 2014-05-04 21:14:34.250 124 12455.17 88.38 54788.28 88888.00 2014-05-04 21:14:34.375 124 12455.17 88.38 54788.22 88888.00 2014-05-04 21:14:34.500 124 12455.15 88.38 54788.22 88888.00 2014-05-04 21:14:34.625 124 12455.15 88.42 54788.25 88888.00 2014-05-04 21:14:34.750 124 12455.23 88.42 54788.30 88888.00 2014-05-04 21:14:34.875 124 12455.23 88.38 54788.32 88888.00 2014-05-04 21:14:35.000 124 12455.20 88.40 54788.30 88888.00 2014-05-04 21:14:35.125 124 12455.23 88.42 54788.32 88888.00 2014-05-04 21:14:35.250 124 12455.25 88.40 54788.35 88888.00 2014-05-04 21:14:35.375 124 12455.25 88.40 54788.30 88888.00 2014-05-04 21:14:35.500 124 12455.23 88.40 54788.32 88888.00 2014-05-04 21:14:35.625 124 12455.25 88.38 54788.30 88888.00 2014-05-04 21:14:35.750 124 12455.25 88.35 54788.32 88888.00 2014-05-04 21:14:35.875 124 12455.20 88.33 54788.30 88888.00 2014-05-04 21:14:36.000 124 12455.25 88.38 54788.32 88888.00 2014-05-04 21:14:36.125 124 12455.35 88.38 54788.32 88888.00 2014-05-04 21:14:36.250 124 12455.30 88.33 54788.35 88888.00 2014-05-04 21:14:36.375 124 12455.27 88.33 54788.32 88888.00 2014-05-04 21:14:36.500 124 12455.25 88.35 54788.35 88888.00 2014-05-04 21:14:36.625 124 12455.27 88.35 54788.35 88888.00 2014-05-04 21:14:36.750 124 12455.33 88.30 54788.35 88888.00 2014-05-04 21:14:36.875 124 12455.33 88.30 54788.38 88888.00 2014-05-04 21:14:37.000 124 12455.35 88.30 54788.35 88888.00 2014-05-04 21:14:37.125 124 12455.35 88.28 54788.32 88888.00 2014-05-04 21:14:37.250 124 12455.35 88.28 54788.38 88888.00 2014-05-04 21:14:37.375 124 12455.27 88.30 54788.40 88888.00 2014-05-04 21:14:37.500 124 12455.27 88.30 54788.38 88888.00 2014-05-04 21:14:37.625 124 12455.30 88.25 54788.38 88888.00 2014-05-04 21:14:37.750 124 12455.33 88.28 54788.35 88888.00 2014-05-04 21:14:37.875 124 12455.33 88.28 54788.38 88888.00 2014-05-04 21:14:38.000 124 12455.30 88.25 54788.35 88888.00 2014-05-04 21:14:38.125 124 12455.27 88.20 54788.35 88888.00 2014-05-04 21:14:38.250 124 12455.25 88.20 54788.35 88888.00 2014-05-04 21:14:38.375 124 12455.30 88.22 54788.35 88888.00 2014-05-04 21:14:38.500 124 12455.33 88.22 54788.32 88888.00 2014-05-04 21:14:38.625 124 12455.30 88.22 54788.32 88888.00 2014-05-04 21:14:38.750 124 12455.33 88.22 54788.32 88888.00 2014-05-04 21:14:38.875 124 12455.38 88.20 54788.32 88888.00 2014-05-04 21:14:39.000 124 12455.40 88.20 54788.30 88888.00 2014-05-04 21:14:39.125 124 12455.42 88.20 54788.32 88888.00 2014-05-04 21:14:39.250 124 12455.40 88.22 54788.32 88888.00 2014-05-04 21:14:39.375 124 12455.38 88.20 54788.30 88888.00 2014-05-04 21:14:39.500 124 12455.35 88.15 54788.30 88888.00 2014-05-04 21:14:39.625 124 12455.40 88.17 54788.30 88888.00 2014-05-04 21:14:39.750 124 12455.38 88.20 54788.30 88888.00 2014-05-04 21:14:39.875 124 12455.38 88.17 54788.35 88888.00 2014-05-04 21:14:40.000 124 12455.38 88.15 54788.32 88888.00 2014-05-04 21:14:40.125 124 12455.42 88.15 54788.28 88888.00 2014-05-04 21:14:40.250 124 12455.40 88.17 54788.30 88888.00 2014-05-04 21:14:40.375 124 12455.42 88.15 54788.30 88888.00 2014-05-04 21:14:40.500 124 12455.48 88.10 54788.30 88888.00 2014-05-04 21:14:40.625 124 12455.48 88.12 54788.28 88888.00 2014-05-04 21:14:40.750 124 12455.40 88.10 54788.28 88888.00 2014-05-04 21:14:40.875 124 12455.48 88.08 54788.30 88888.00 2014-05-04 21:14:41.000 124 12455.38 88.05 54788.28 88888.00 2014-05-04 21:14:41.125 124 12455.30 88.05 54788.30 88888.00 2014-05-04 21:14:41.250 124 12455.35 88.08 54788.30 88888.00 2014-05-04 21:14:41.375 124 12455.42 88.05 54788.28 88888.00 2014-05-04 21:14:41.500 124 12455.40 88.03 54788.25 88888.00 2014-05-04 21:14:41.625 124 12455.40 88.00 54788.22 88888.00 2014-05-04 21:14:41.750 124 12455.40 88.03 54788.28 88888.00 2014-05-04 21:14:41.875 124 12455.45 88.03 54788.30 88888.00 2014-05-04 21:14:42.000 124 12455.42 88.00 54788.28 88888.00 2014-05-04 21:14:42.125 124 12455.30 87.97 54788.28 88888.00 2014-05-04 21:14:42.250 124 12455.33 87.97 54788.30 88888.00 2014-05-04 21:14:42.375 124 12455.35 87.97 54788.28 88888.00 2014-05-04 21:14:42.500 124 12455.35 87.97 54788.25 88888.00 2014-05-04 21:14:42.625 124 12455.30 87.92 54788.22 88888.00 2014-05-04 21:14:42.750 124 12455.35 87.95 54788.28 88888.00 2014-05-04 21:14:42.875 124 12455.40 87.95 54788.28 88888.00 2014-05-04 21:14:43.000 124 12455.35 87.92 54788.32 88888.00 2014-05-04 21:14:43.125 124 12455.27 87.92 54788.32 88888.00 2014-05-04 21:14:43.250 124 12455.20 87.92 54788.32 88888.00 2014-05-04 21:14:43.375 124 12455.17 87.90 54788.28 88888.00 2014-05-04 21:14:43.500 124 12455.10 87.90 54788.28 88888.00 2014-05-04 21:14:43.625 124 12455.12 87.88 54788.28 88888.00 2014-05-04 21:14:43.750 124 12455.20 87.90 54788.30 88888.00 2014-05-04 21:14:43.875 124 12455.20 87.90 54788.30 88888.00 2014-05-04 21:14:44.000 124 12455.20 87.88 54788.28 88888.00 2014-05-04 21:14:44.125 124 12455.17 87.85 54788.30 88888.00 2014-05-04 21:14:44.250 124 12455.20 87.85 54788.30 88888.00 2014-05-04 21:14:44.375 124 12455.25 87.83 54788.25 88888.00 2014-05-04 21:14:44.500 124 12455.23 87.80 54788.28 88888.00 2014-05-04 21:14:44.625 124 12455.20 87.80 54788.30 88888.00 2014-05-04 21:14:44.750 124 12455.20 87.80 54788.30 88888.00 2014-05-04 21:14:44.875 124 12455.23 87.85 54788.30 88888.00 2014-05-04 21:14:45.000 124 12455.17 87.85 54788.30 88888.00 2014-05-04 21:14:45.125 124 12455.12 87.80 54788.30 88888.00 2014-05-04 21:14:45.250 124 12455.12 87.80 54788.32 88888.00 2014-05-04 21:14:45.375 124 12455.12 87.83 54788.32 88888.00 2014-05-04 21:14:45.500 124 12455.15 87.83 54788.30 88888.00 2014-05-04 21:14:45.625 124 12455.15 87.80 54788.30 88888.00 2014-05-04 21:14:45.750 124 12455.12 87.75 54788.28 88888.00 2014-05-04 21:14:45.875 124 12455.10 87.75 54788.32 88888.00 2014-05-04 21:14:46.000 124 12455.12 87.75 54788.30 88888.00 2014-05-04 21:14:46.125 124 12455.12 87.75 54788.35 88888.00 2014-05-04 21:14:46.250 124 12455.12 87.70 54788.32 88888.00 2014-05-04 21:14:46.375 124 12455.23 87.72 54788.32 88888.00 2014-05-04 21:14:46.500 124 12455.15 87.72 54788.30 88888.00 2014-05-04 21:14:46.625 124 12455.15 87.72 54788.30 88888.00 2014-05-04 21:14:46.750 124 12455.12 87.70 54788.28 88888.00 2014-05-04 21:14:46.875 124 12455.05 87.70 54788.30 88888.00 2014-05-04 21:14:47.000 124 12455.02 87.72 54788.30 88888.00 2014-05-04 21:14:47.125 124 12455.05 87.70 54788.32 88888.00 2014-05-04 21:14:47.250 124 12455.02 87.70 54788.35 88888.00 2014-05-04 21:14:47.375 124 12455.00 87.70 54788.32 88888.00 2014-05-04 21:14:47.500 124 12454.98 87.72 54788.30 88888.00 2014-05-04 21:14:47.625 124 12454.92 87.72 54788.32 88888.00 2014-05-04 21:14:47.750 124 12454.95 87.72 54788.35 88888.00 2014-05-04 21:14:47.875 124 12454.98 87.67 54788.30 88888.00 2014-05-04 21:14:48.000 124 12454.98 87.67 54788.32 88888.00 2014-05-04 21:14:48.125 124 12454.92 87.70 54788.32 88888.00 2014-05-04 21:14:48.250 124 12454.90 87.70 54788.32 88888.00 2014-05-04 21:14:48.375 124 12454.92 87.72 54788.35 88888.00 2014-05-04 21:14:48.500 124 12454.88 87.70 54788.35 88888.00 2014-05-04 21:14:48.625 124 12454.92 87.67 54788.35 88888.00 2014-05-04 21:14:48.750 124 12454.88 87.70 54788.32 88888.00 2014-05-04 21:14:48.875 124 12454.83 87.72 54788.35 88888.00 2014-05-04 21:14:49.000 124 12454.83 87.72 54788.35 88888.00 2014-05-04 21:14:49.125 124 12454.83 87.67 54788.35 88888.00 2014-05-04 21:14:49.250 124 12454.80 87.67 54788.35 88888.00 2014-05-04 21:14:49.375 124 12454.83 87.70 54788.38 88888.00 2014-05-04 21:14:49.500 124 12454.80 87.70 54788.38 88888.00 2014-05-04 21:14:49.625 124 12454.77 87.67 54788.35 88888.00 2014-05-04 21:14:49.750 124 12454.77 87.70 54788.38 88888.00 2014-05-04 21:14:49.875 124 12454.77 87.67 54788.35 88888.00 2014-05-04 21:14:50.000 124 12454.80 87.67 54788.32 88888.00 2014-05-04 21:14:50.125 124 12454.83 87.62 54788.38 88888.00 2014-05-04 21:14:50.250 124 12454.70 87.62 54788.38 88888.00 2014-05-04 21:14:50.375 124 12454.70 87.65 54788.40 88888.00 2014-05-04 21:14:50.500 124 12454.73 87.65 54788.38 88888.00 2014-05-04 21:14:50.625 124 12454.80 87.65 54788.40 88888.00 2014-05-04 21:14:50.750 124 12454.75 87.62 54788.38 88888.00 2014-05-04 21:14:50.875 124 12454.62 87.60 54788.38 88888.00 2014-05-04 21:14:51.000 124 12454.52 87.58 54788.35 88888.00 2014-05-04 21:14:51.125 124 12454.55 87.55 54788.35 88888.00 2014-05-04 21:14:51.250 124 12454.55 87.58 54788.40 88888.00 2014-05-04 21:14:51.375 124 12454.60 87.60 54788.38 88888.00 2014-05-04 21:14:51.500 124 12454.62 87.58 54788.40 88888.00 2014-05-04 21:14:51.625 124 12454.60 87.55 54788.40 88888.00 2014-05-04 21:14:51.750 124 12454.62 87.58 54788.40 88888.00 2014-05-04 21:14:51.875 124 12454.67 87.60 54788.43 88888.00 2014-05-04 21:14:52.000 124 12454.67 87.58 54788.40 88888.00 2014-05-04 21:14:52.125 124 12454.65 87.53 54788.40 88888.00 2014-05-04 21:14:52.250 124 12454.62 87.47 54788.38 88888.00 2014-05-04 21:14:52.375 124 12454.58 87.50 54788.40 88888.00 2014-05-04 21:14:52.500 124 12454.55 87.50 54788.38 88888.00 2014-05-04 21:14:52.625 124 12454.55 87.47 54788.40 88888.00 2014-05-04 21:14:52.750 124 12454.52 87.45 54788.40 88888.00 2014-05-04 21:14:52.875 124 12454.50 87.47 54788.43 88888.00 2014-05-04 21:14:53.000 124 12454.52 87.47 54788.38 88888.00 2014-05-04 21:14:53.125 124 12454.50 87.45 54788.43 88888.00 2014-05-04 21:14:53.250 124 12454.48 87.50 54788.47 88888.00 2014-05-04 21:14:53.375 124 12454.55 87.50 54788.47 88888.00 2014-05-04 21:14:53.500 124 12454.55 87.47 54788.50 88888.00 2014-05-04 21:14:53.625 124 12454.50 87.47 54788.47 88888.00 2014-05-04 21:14:53.750 124 12454.48 87.47 54788.43 88888.00 2014-05-04 21:14:53.875 124 12454.48 87.45 54788.45 88888.00 2014-05-04 21:14:54.000 124 12454.45 87.47 54788.45 88888.00 2014-05-04 21:14:54.125 124 12454.45 87.45 54788.47 88888.00 2014-05-04 21:14:54.250 124 12454.50 87.45 54788.45 88888.00 2014-05-04 21:14:54.375 124 12454.50 87.45 54788.40 88888.00 2014-05-04 21:14:54.500 124 12454.40 87.45 54788.40 88888.00 2014-05-04 21:14:54.625 124 12454.35 87.42 54788.35 88888.00 2014-05-04 21:14:54.750 124 12454.35 87.42 54788.35 88888.00 2014-05-04 21:14:54.875 124 12454.42 87.45 54788.35 88888.00 2014-05-04 21:14:55.000 124 12454.48 87.42 54788.35 88888.00 2014-05-04 21:14:55.125 124 12454.42 87.40 54788.38 88888.00 2014-05-04 21:14:55.250 124 12454.42 87.45 54788.38 88888.00 2014-05-04 21:14:55.375 124 12454.48 87.45 54788.35 88888.00 2014-05-04 21:14:55.500 124 12454.48 87.42 54788.38 88888.00 2014-05-04 21:14:55.625 124 12454.48 87.38 54788.35 88888.00 2014-05-04 21:14:55.750 124 12454.50 87.38 54788.35 88888.00 2014-05-04 21:14:55.875 124 12454.42 87.42 54788.32 88888.00 2014-05-04 21:14:56.000 124 12454.38 87.38 54788.28 88888.00 2014-05-04 21:14:56.125 124 12454.38 87.40 54788.30 88888.00 2014-05-04 21:14:56.250 124 12454.40 87.40 54788.32 88888.00 2014-05-04 21:14:56.375 124 12454.45 87.42 54788.30 88888.00 2014-05-04 21:14:56.500 124 12454.40 87.42 54788.30 88888.00 2014-05-04 21:14:56.625 124 12454.38 87.42 54788.25 88888.00 2014-05-04 21:14:56.750 124 12454.38 87.40 54788.28 88888.00 2014-05-04 21:14:56.875 124 12454.33 87.35 54788.28 88888.00 2014-05-04 21:14:57.000 124 12454.38 87.38 54788.28 88888.00 2014-05-04 21:14:57.125 124 12454.40 87.38 54788.25 88888.00 2014-05-04 21:14:57.250 124 12454.38 87.33 54788.25 88888.00 2014-05-04 21:14:57.375 124 12454.35 87.30 54788.22 88888.00 2014-05-04 21:14:57.500 124 12454.38 87.33 54788.28 88888.00 2014-05-04 21:14:57.625 124 12454.40 87.38 54788.25 88888.00 2014-05-04 21:14:57.750 124 12454.42 87.38 54788.25 88888.00 2014-05-04 21:14:57.875 124 12454.45 87.35 54788.25 88888.00 2014-05-04 21:14:58.000 124 12454.42 87.35 54788.28 88888.00 2014-05-04 21:14:58.125 124 12454.38 87.35 54788.25 88888.00 2014-05-04 21:14:58.250 124 12454.38 87.33 54788.25 88888.00 2014-05-04 21:14:58.375 124 12454.45 87.33 54788.22 88888.00 2014-05-04 21:14:58.500 124 12454.52 87.33 54788.25 88888.00 2014-05-04 21:14:58.625 124 12454.52 87.33 54788.25 88888.00 2014-05-04 21:14:58.750 124 12454.48 87.33 54788.28 88888.00 2014-05-04 21:14:58.875 124 12454.48 87.35 54788.28 88888.00 2014-05-04 21:14:59.000 124 12454.45 87.33 54788.28 88888.00 2014-05-04 21:14:59.125 124 12454.45 87.35 54788.32 88888.00 2014-05-04 21:14:59.250 124 12454.48 87.33 54788.35 88888.00 2014-05-04 21:14:59.375 124 12454.50 87.33 54788.32 88888.00 2014-05-04 21:14:59.500 124 12454.52 87.33 54788.30 88888.00 2014-05-04 21:14:59.625 124 12454.58 87.33 54788.32 88888.00 2014-05-04 21:14:59.750 124 12454.55 87.30 54788.30 88888.00 2014-05-04 21:14:59.875 124 12454.52 87.33 54788.38 88888.00 2014-05-04 21:15:00.000 124 12454.48 87.30 54788.32 88888.00 2014-05-04 21:15:00.125 124 12454.42 87.28 54788.32 88888.00 2014-05-04 21:15:00.250 124 12454.40 87.28 54788.38 88888.00 2014-05-04 21:15:00.375 124 12454.40 87.30 54788.40 88888.00 2014-05-04 21:15:00.500 124 12454.38 87.30 54788.40 88888.00 2014-05-04 21:15:00.625 124 12454.38 87.28 54788.40 88888.00 2014-05-04 21:15:00.750 124 12454.35 87.30 54788.35 88888.00 2014-05-04 21:15:00.875 124 12454.35 87.30 54788.35 88888.00 2014-05-04 21:15:01.000 124 12454.40 87.28 54788.32 88888.00 2014-05-04 21:15:01.125 124 12454.42 87.30 54788.35 88888.00 2014-05-04 21:15:01.250 124 12454.40 87.30 54788.38 88888.00 2014-05-04 21:15:01.375 124 12454.40 87.30 54788.35 88888.00 2014-05-04 21:15:01.500 124 12454.40 87.30 54788.35 88888.00 2014-05-04 21:15:01.625 124 12454.42 87.30 54788.38 88888.00 2014-05-04 21:15:01.750 124 12454.40 87.30 54788.38 88888.00 2014-05-04 21:15:01.875 124 12454.40 87.28 54788.38 88888.00 2014-05-04 21:15:02.000 124 12454.38 87.28 54788.35 88888.00 2014-05-04 21:15:02.125 124 12454.35 87.30 54788.40 88888.00 2014-05-04 21:15:02.250 124 12454.33 87.25 54788.38 88888.00 2014-05-04 21:15:02.375 124 12454.40 87.28 54788.35 88888.00 2014-05-04 21:15:02.500 124 12454.38 87.25 54788.35 88888.00 2014-05-04 21:15:02.625 124 12454.40 87.28 54788.35 88888.00 2014-05-04 21:15:02.750 124 12454.42 87.28 54788.38 88888.00 2014-05-04 21:15:02.875 124 12454.42 87.28 54788.35 88888.00 2014-05-04 21:15:03.000 124 12454.40 87.28 54788.32 88888.00 2014-05-04 21:15:03.125 124 12454.38 87.28 54788.32 88888.00 2014-05-04 21:15:03.250 124 12454.40 87.25 54788.30 88888.00 2014-05-04 21:15:03.375 124 12454.50 87.28 54788.32 88888.00 2014-05-04 21:15:03.500 124 12454.50 87.25 54788.35 88888.00 2014-05-04 21:15:03.625 124 12454.52 87.25 54788.35 88888.00 2014-05-04 21:15:03.750 124 12454.52 87.25 54788.32 88888.00 2014-05-04 21:15:03.875 124 12454.50 87.22 54788.30 88888.00 2014-05-04 21:15:04.000 124 12454.45 87.25 54788.28 88888.00 2014-05-04 21:15:04.125 124 12454.45 87.25 54788.30 88888.00 2014-05-04 21:15:04.250 124 12454.42 87.28 54788.30 88888.00 2014-05-04 21:15:04.375 124 12454.45 87.25 54788.28 88888.00 2014-05-04 21:15:04.500 124 12454.48 87.25 54788.28 88888.00 2014-05-04 21:15:04.625 124 12454.45 87.28 54788.25 88888.00 2014-05-04 21:15:04.750 124 12454.42 87.28 54788.25 88888.00 2014-05-04 21:15:04.875 124 12454.45 87.25 54788.28 88888.00 2014-05-04 21:15:05.000 124 12454.48 87.22 54788.22 88888.00 2014-05-04 21:15:05.125 124 12454.45 87.22 54788.25 88888.00 2014-05-04 21:15:05.250 124 12454.38 87.22 54788.25 88888.00 2014-05-04 21:15:05.375 124 12454.40 87.28 54788.28 88888.00 2014-05-04 21:15:05.500 124 12454.40 87.30 54788.25 88888.00 2014-05-04 21:15:05.625 124 12454.45 87.30 54788.25 88888.00 2014-05-04 21:15:05.750 124 12454.48 87.28 54788.25 88888.00 2014-05-04 21:15:05.875 124 12454.45 87.28 54788.25 88888.00 2014-05-04 21:15:06.000 124 12454.40 87.25 54788.22 88888.00 2014-05-04 21:15:06.125 124 12454.40 87.25 54788.25 88888.00 2014-05-04 21:15:06.250 124 12454.42 87.28 54788.25 88888.00 2014-05-04 21:15:06.375 124 12454.48 87.28 54788.22 88888.00 2014-05-04 21:15:06.500 124 12454.50 87.28 54788.20 88888.00 2014-05-04 21:15:06.625 124 12454.50 87.25 54788.20 88888.00 2014-05-04 21:15:06.750 124 12454.50 87.25 54788.20 88888.00 2014-05-04 21:15:06.875 124 12454.52 87.22 54788.20 88888.00 2014-05-04 21:15:07.000 124 12454.52 87.25 54788.20 88888.00 2014-05-04 21:15:07.125 124 12454.48 87.25 54788.20 88888.00 2014-05-04 21:15:07.250 124 12454.50 87.25 54788.20 88888.00 2014-05-04 21:15:07.375 124 12454.52 87.25 54788.20 88888.00 2014-05-04 21:15:07.500 124 12454.52 87.22 54788.15 88888.00 2014-05-04 21:15:07.625 124 12454.48 87.22 54788.18 88888.00 2014-05-04 21:15:07.750 124 12454.45 87.20 54788.20 88888.00 2014-05-04 21:15:07.875 124 12454.55 87.22 54788.18 88888.00 2014-05-04 21:15:08.000 124 12454.62 87.22 54788.15 88888.00 2014-05-04 21:15:08.125 124 12454.65 87.22 54788.15 88888.00 2014-05-04 21:15:08.250 124 12454.60 87.22 54788.12 88888.00 2014-05-04 21:15:08.375 124 12454.60 87.22 54788.15 88888.00 2014-05-04 21:15:08.500 124 12454.62 87.20 54788.15 88888.00 2014-05-04 21:15:08.625 124 12454.70 87.22 54788.15 88888.00 2014-05-04 21:15:08.750 124 12454.73 87.22 54788.12 88888.00 2014-05-04 21:15:08.875 124 12454.67 87.17 54788.15 88888.00 2014-05-04 21:15:09.000 124 12454.62 87.17 54788.12 88888.00 2014-05-04 21:15:09.125 124 12454.65 87.20 54788.12 88888.00 2014-05-04 21:15:09.250 124 12454.70 87.22 54788.15 88888.00 2014-05-04 21:15:09.375 124 12454.75 87.25 54788.12 88888.00 2014-05-04 21:15:09.500 124 12454.75 87.20 54788.12 88888.00 2014-05-04 21:15:09.625 124 12454.75 87.20 54788.12 88888.00 2014-05-04 21:15:09.750 124 12454.73 87.20 54788.12 88888.00 2014-05-04 21:15:09.875 124 12454.67 87.22 54788.12 88888.00 2014-05-04 21:15:10.000 124 12454.65 87.20 54788.10 88888.00 2014-05-04 21:15:10.125 124 12454.70 87.22 54788.10 88888.00 2014-05-04 21:15:10.250 124 12454.75 87.25 54788.12 88888.00 2014-05-04 21:15:10.375 124 12454.73 87.28 54788.10 88888.00 2014-05-04 21:15:10.500 124 12454.62 87.28 54788.10 88888.00 2014-05-04 21:15:10.625 124 12454.58 87.25 54788.10 88888.00 2014-05-04 21:15:10.750 124 12454.65 87.25 54788.07 88888.00 2014-05-04 21:15:10.875 124 12454.70 87.22 54788.10 88888.00 2014-05-04 21:15:11.000 124 12454.67 87.22 54788.07 88888.00 2014-05-04 21:15:11.125 124 12454.65 87.22 54788.10 88888.00 2014-05-04 21:15:11.250 124 12454.67 87.22 54788.12 88888.00 2014-05-04 21:15:11.375 124 12454.73 87.22 54788.12 88888.00 2014-05-04 21:15:11.500 124 12454.75 87.25 54788.10 88888.00 2014-05-04 21:15:11.625 124 12454.73 87.28 54788.07 88888.00 2014-05-04 21:15:11.750 124 12454.73 87.28 54788.07 88888.00 2014-05-04 21:15:11.875 124 12454.70 87.28 54788.07 88888.00 2014-05-04 21:15:12.000 124 12454.70 87.28 54788.07 88888.00 2014-05-04 21:15:12.125 124 12454.70 87.28 54788.10 88888.00 2014-05-04 21:15:12.250 124 12454.67 87.25 54788.07 88888.00 2014-05-04 21:15:12.375 124 12454.67 87.22 54788.05 88888.00 2014-05-04 21:15:12.500 124 12454.73 87.22 54788.05 88888.00 2014-05-04 21:15:12.625 124 12454.75 87.28 54788.05 88888.00 2014-05-04 21:15:12.750 124 12454.80 87.25 54788.05 88888.00 2014-05-04 21:15:12.875 124 12454.77 87.28 54788.07 88888.00 2014-05-04 21:15:13.000 124 12454.70 87.28 54788.07 88888.00 2014-05-04 21:15:13.125 124 12454.73 87.30 54788.05 88888.00 2014-05-04 21:15:13.250 124 12454.77 87.28 54788.05 88888.00 2014-05-04 21:15:13.375 124 12454.77 87.30 54788.05 88888.00 2014-05-04 21:15:13.500 124 12454.80 87.30 54788.05 88888.00 2014-05-04 21:15:13.625 124 12454.77 87.30 54788.05 88888.00 2014-05-04 21:15:13.750 124 12454.75 87.30 54788.05 88888.00 2014-05-04 21:15:13.875 124 12454.75 87.30 54788.07 88888.00 2014-05-04 21:15:14.000 124 12454.80 87.30 54788.05 88888.00 2014-05-04 21:15:14.125 124 12454.75 87.28 54788.03 88888.00 2014-05-04 21:15:14.250 124 12454.65 87.28 54788.05 88888.00 2014-05-04 21:15:14.375 124 12454.65 87.33 54788.03 88888.00 2014-05-04 21:15:14.500 124 12454.60 87.33 54788.00 88888.00 2014-05-04 21:15:14.625 124 12454.62 87.33 54788.00 88888.00 2014-05-04 21:15:14.750 124 12454.73 87.35 54788.03 88888.00 2014-05-04 21:15:14.875 124 12454.77 87.35 54788.05 88888.00 2014-05-04 21:15:15.000 124 12454.73 87.33 54788.00 88888.00 2014-05-04 21:15:15.125 124 12454.70 87.33 54788.03 88888.00 2014-05-04 21:15:15.250 124 12454.75 87.35 54788.05 88888.00 2014-05-04 21:15:15.375 124 12454.77 87.38 54788.03 88888.00 2014-05-04 21:15:15.500 124 12454.77 87.40 54788.05 88888.00 2014-05-04 21:15:15.625 124 12454.70 87.38 54788.05 88888.00 2014-05-04 21:15:15.750 124 12454.70 87.38 54788.00 88888.00 2014-05-04 21:15:15.875 124 12454.70 87.35 54788.00 88888.00 2014-05-04 21:15:16.000 124 12454.65 87.35 54787.97 88888.00 2014-05-04 21:15:16.125 124 12454.65 87.38 54788.05 88888.00 2014-05-04 21:15:16.250 124 12454.60 87.38 54788.03 88888.00 2014-05-04 21:15:16.375 124 12454.70 87.40 54788.03 88888.00 2014-05-04 21:15:16.500 124 12454.73 87.42 54788.03 88888.00 2014-05-04 21:15:16.625 124 12454.73 87.42 54788.03 88888.00 2014-05-04 21:15:16.750 124 12454.67 87.42 54788.05 88888.00 2014-05-04 21:15:16.875 124 12454.62 87.42 54788.00 88888.00 2014-05-04 21:15:17.000 124 12454.58 87.42 54788.00 88888.00 2014-05-04 21:15:17.125 124 12454.65 87.47 54788.00 88888.00 2014-05-04 21:15:17.250 124 12454.62 87.53 54788.00 88888.00 2014-05-04 21:15:17.375 124 12454.60 87.50 54788.00 88888.00 2014-05-04 21:15:17.500 124 12454.60 87.47 54788.00 88888.00 2014-05-04 21:15:17.625 124 12454.58 87.55 54788.03 88888.00 2014-05-04 21:15:17.750 124 12454.60 87.55 54788.03 88888.00 2014-05-04 21:15:17.875 124 12454.55 87.53 54788.00 88888.00 2014-05-04 21:15:18.000 124 12454.58 87.53 54787.97 88888.00 2014-05-04 21:15:18.125 124 12454.62 87.55 54788.03 88888.00 2014-05-04 21:15:18.250 124 12454.55 87.53 54788.00 88888.00 2014-05-04 21:15:18.375 124 12454.55 87.60 54788.00 88888.00 2014-05-04 21:15:18.500 124 12454.58 87.58 54788.00 88888.00 2014-05-04 21:15:18.625 124 12454.58 87.58 54788.00 88888.00 2014-05-04 21:15:18.750 124 12454.55 87.58 54787.95 88888.00 2014-05-04 21:15:18.875 124 12454.45 87.60 54787.93 88888.00 2014-05-04 21:15:19.000 124 12454.42 87.62 54787.95 88888.00 2014-05-04 21:15:19.125 124 12454.45 87.65 54787.95 88888.00 2014-05-04 21:15:19.250 124 12454.42 87.65 54787.95 88888.00 2014-05-04 21:15:19.375 124 12454.42 87.65 54787.95 88888.00 2014-05-04 21:15:19.500 124 12454.42 87.65 54787.93 88888.00 2014-05-04 21:15:19.625 124 12454.42 87.62 54787.95 88888.00 2014-05-04 21:15:19.750 124 12454.48 87.65 54787.95 88888.00 2014-05-04 21:15:19.875 124 12454.38 87.67 54787.93 88888.00 2014-05-04 21:15:20.000 124 12454.35 87.72 54787.90 88888.00 2014-05-04 21:15:20.125 124 12454.30 87.75 54787.90 88888.00 2014-05-04 21:15:20.250 124 12454.23 87.70 54787.90 88888.00 2014-05-04 21:15:20.375 124 12454.30 87.67 54787.88 88888.00 2014-05-04 21:15:20.500 124 12454.30 87.70 54787.90 88888.00 2014-05-04 21:15:20.625 124 12454.30 87.75 54787.90 88888.00 2014-05-04 21:15:20.750 124 12454.35 87.75 54787.85 88888.00 2014-05-04 21:15:20.875 124 12454.40 87.78 54787.85 88888.00 2014-05-04 21:15:21.000 124 12454.33 87.78 54787.88 88888.00 2014-05-04 21:15:21.125 124 12454.25 87.75 54787.85 88888.00 2014-05-04 21:15:21.250 124 12454.25 87.75 54787.88 88888.00 2014-05-04 21:15:21.375 124 12454.25 87.75 54787.85 88888.00 2014-05-04 21:15:21.500 124 12454.30 87.78 54787.85 88888.00 2014-05-04 21:15:21.625 124 12454.30 87.75 54787.85 88888.00 2014-05-04 21:15:21.750 124 12454.25 87.75 54787.85 88888.00 2014-05-04 21:15:21.875 124 12454.20 87.75 54787.82 88888.00 2014-05-04 21:15:22.000 124 12454.23 87.78 54787.82 88888.00 2014-05-04 21:15:22.125 124 12454.17 87.80 54787.85 88888.00 2014-05-04 21:15:22.250 124 12454.12 87.78 54787.82 88888.00 2014-05-04 21:15:22.375 124 12454.15 87.78 54787.85 88888.00 2014-05-04 21:15:22.500 124 12454.15 87.78 54787.82 88888.00 2014-05-04 21:15:22.625 124 12454.12 87.78 54787.85 88888.00 2014-05-04 21:15:22.750 124 12454.10 87.78 54787.85 88888.00 2014-05-04 21:15:22.875 124 12454.12 87.80 54787.90 88888.00 2014-05-04 21:15:23.000 124 12454.15 87.80 54787.93 88888.00 2014-05-04 21:15:23.125 124 12454.15 87.80 54787.93 88888.00 2014-05-04 21:15:23.250 124 12454.08 87.78 54787.93 88888.00 2014-05-04 21:15:23.375 124 12454.12 87.80 54787.93 88888.00 2014-05-04 21:15:23.500 124 12454.15 87.80 54787.95 88888.00 2014-05-04 21:15:23.625 124 12454.23 87.83 54787.95 88888.00 2014-05-04 21:15:23.750 124 12454.25 87.83 54787.95 88888.00 2014-05-04 21:15:23.875 124 12454.20 87.83 54787.97 88888.00 2014-05-04 21:15:24.000 124 12454.15 87.80 54787.95 88888.00 2014-05-04 21:15:24.125 124 12454.08 87.78 54787.95 88888.00 2014-05-04 21:15:24.250 124 12453.98 87.80 54788.03 88888.00 2014-05-04 21:15:24.375 124 12453.95 87.83 54788.03 88888.00 2014-05-04 21:15:24.500 124 12453.95 87.80 54788.03 88888.00 2014-05-04 21:15:24.625 124 12453.95 87.80 54788.03 88888.00 2014-05-04 21:15:24.750 124 12453.95 87.78 54788.00 88888.00 2014-05-04 21:15:24.875 124 12453.92 87.78 54788.00 88888.00 2014-05-04 21:15:25.000 124 12453.90 87.78 54788.00 88888.00 2014-05-04 21:15:25.125 124 12453.95 87.80 54788.03 88888.00 2014-05-04 21:15:25.250 124 12453.95 87.83 54788.05 88888.00 2014-05-04 21:15:25.375 124 12453.92 87.83 54788.03 88888.00 2014-05-04 21:15:25.500 124 12453.85 87.80 54788.05 88888.00 2014-05-04 21:15:25.625 124 12453.85 87.78 54788.03 88888.00 2014-05-04 21:15:25.750 124 12453.88 87.83 54788.03 88888.00 2014-05-04 21:15:25.875 124 12453.88 87.80 54788.03 88888.00 2014-05-04 21:15:26.000 124 12453.88 87.80 54788.03 88888.00 2014-05-04 21:15:26.125 124 12453.83 87.78 54788.03 88888.00 2014-05-04 21:15:26.250 124 12453.77 87.78 54788.03 88888.00 2014-05-04 21:15:26.375 124 12453.83 87.80 54788.05 88888.00 2014-05-04 21:15:26.500 124 12453.88 87.78 54788.03 88888.00 2014-05-04 21:15:26.625 124 12453.90 87.80 54788.03 88888.00 2014-05-04 21:15:26.750 124 12453.88 87.80 54788.05 88888.00 2014-05-04 21:15:26.875 124 12453.95 87.78 54788.03 88888.00 2014-05-04 21:15:27.000 124 12453.92 87.75 54788.03 88888.00 2014-05-04 21:15:27.125 124 12453.85 87.72 54788.03 88888.00 2014-05-04 21:15:27.250 124 12453.83 87.75 54788.03 88888.00 2014-05-04 21:15:27.375 124 12453.85 87.72 54788.00 88888.00 2014-05-04 21:15:27.500 124 12453.83 87.70 54787.97 88888.00 2014-05-04 21:15:27.625 124 12453.88 87.70 54787.97 88888.00 2014-05-04 21:15:27.750 124 12453.92 87.72 54787.97 88888.00 2014-05-04 21:15:27.875 124 12453.90 87.70 54788.00 88888.00 2014-05-04 21:15:28.000 124 12453.90 87.70 54788.00 88888.00 2014-05-04 21:15:28.125 124 12453.92 87.70 54788.03 88888.00 2014-05-04 21:15:28.250 124 12453.90 87.67 54788.00 88888.00 2014-05-04 21:15:28.375 124 12453.92 87.65 54787.97 88888.00 2014-05-04 21:15:28.500 124 12453.95 87.62 54787.97 88888.00 2014-05-04 21:15:28.625 124 12453.92 87.65 54788.03 88888.00 2014-05-04 21:15:28.750 124 12453.88 87.67 54787.97 88888.00 2014-05-04 21:15:28.875 124 12453.88 87.67 54787.97 88888.00 2014-05-04 21:15:29.000 124 12453.90 87.65 54787.97 88888.00 2014-05-04 21:15:29.125 124 12453.92 87.65 54788.00 88888.00 2014-05-04 21:15:29.250 124 12453.92 87.62 54788.03 88888.00 2014-05-04 21:15:29.375 124 12453.98 87.62 54788.00 88888.00 2014-05-04 21:15:29.500 124 12453.90 87.65 54787.97 88888.00 2014-05-04 21:15:29.625 124 12453.90 87.60 54787.97 88888.00 2014-05-04 21:15:29.750 124 12453.92 87.62 54787.97 88888.00 2014-05-04 21:15:29.875 124 12453.98 87.62 54787.97 88888.00 2014-05-04 21:15:30.000 124 12453.98 87.62 54788.00 88888.00 2014-05-04 21:15:30.125 124 12453.92 87.58 54788.00 88888.00 2014-05-04 21:15:30.250 124 12453.85 87.55 54788.00 88888.00 2014-05-04 21:15:30.375 124 12453.88 87.58 54788.00 88888.00 2014-05-04 21:15:30.500 124 12453.88 87.58 54788.00 88888.00 2014-05-04 21:15:30.625 124 12453.95 87.55 54788.00 88888.00 2014-05-04 21:15:30.750 124 12454.00 87.55 54788.03 88888.00 2014-05-04 21:15:30.875 124 12453.98 87.55 54788.00 88888.00 2014-05-04 21:15:31.000 124 12453.95 87.55 54787.97 88888.00 2014-05-04 21:15:31.125 124 12453.95 87.60 54787.97 88888.00 2014-05-04 21:15:31.250 124 12453.92 87.55 54787.95 88888.00 2014-05-04 21:15:31.375 124 12453.92 87.55 54787.95 88888.00 2014-05-04 21:15:31.500 124 12454.00 87.53 54787.97 88888.00 2014-05-04 21:15:31.625 124 12453.95 87.53 54787.97 88888.00 2014-05-04 21:15:31.750 124 12453.92 87.50 54787.97 88888.00 2014-05-04 21:15:31.875 124 12453.90 87.47 54787.95 88888.00 2014-05-04 21:15:32.000 124 12453.88 87.50 54787.95 88888.00 2014-05-04 21:15:32.125 124 12453.90 87.53 54787.97 88888.00 2014-05-04 21:15:32.250 124 12453.90 87.50 54787.95 88888.00 2014-05-04 21:15:32.375 124 12454.00 87.53 54787.95 88888.00 2014-05-04 21:15:32.500 124 12454.00 87.50 54787.93 88888.00 2014-05-04 21:15:32.625 124 12454.00 87.50 54787.93 88888.00 2014-05-04 21:15:32.750 124 12453.98 87.50 54787.93 88888.00 2014-05-04 21:15:32.875 124 12453.98 87.47 54787.95 88888.00 2014-05-04 21:15:33.000 124 12454.00 87.50 54787.95 88888.00 2014-05-04 21:15:33.125 124 12453.95 87.53 54787.95 88888.00 2014-05-04 21:15:33.250 124 12453.92 87.50 54787.97 88888.00 2014-05-04 21:15:33.375 124 12453.98 87.50 54787.95 88888.00 2014-05-04 21:15:33.500 124 12453.98 87.50 54787.95 88888.00 2014-05-04 21:15:33.625 124 12453.98 87.47 54787.95 88888.00 2014-05-04 21:15:33.750 124 12453.95 87.47 54787.95 88888.00 2014-05-04 21:15:33.875 124 12453.92 87.47 54787.95 88888.00 2014-05-04 21:15:34.000 124 12453.90 87.45 54787.93 88888.00 2014-05-04 21:15:34.125 124 12453.92 87.45 54787.95 88888.00 2014-05-04 21:15:34.250 124 12453.95 87.45 54787.97 88888.00 2014-05-04 21:15:34.375 124 12453.98 87.47 54787.95 88888.00 2014-05-04 21:15:34.500 124 12453.92 87.42 54787.95 88888.00 2014-05-04 21:15:34.625 124 12454.00 87.42 54787.95 88888.00 2014-05-04 21:15:34.750 124 12454.02 87.42 54787.95 88888.00 2014-05-04 21:15:34.875 124 12453.98 87.47 54787.95 88888.00 2014-05-04 21:15:35.000 124 12453.92 87.50 54787.95 88888.00 2014-05-04 21:15:35.125 124 12453.88 87.47 54787.95 88888.00 2014-05-04 21:15:35.250 124 12453.83 87.45 54787.95 88888.00 2014-05-04 21:15:35.375 124 12453.85 87.42 54787.93 88888.00 2014-05-04 21:15:35.500 124 12453.95 87.42 54787.93 88888.00 2014-05-04 21:15:35.625 124 12454.00 87.45 54787.93 88888.00 2014-05-04 21:15:35.750 124 12453.98 87.45 54787.93 88888.00 2014-05-04 21:15:35.875 124 12453.95 87.47 54787.95 88888.00 2014-05-04 21:15:36.000 124 12453.95 87.45 54787.93 88888.00 2014-05-04 21:15:36.125 124 12454.02 87.45 54787.93 88888.00 2014-05-04 21:15:36.250 124 12454.00 87.47 54787.93 88888.00 2014-05-04 21:15:36.375 124 12454.00 87.50 54787.93 88888.00 2014-05-04 21:15:36.500 124 12453.92 87.47 54787.93 88888.00 2014-05-04 21:15:36.625 124 12453.90 87.50 54787.93 88888.00 2014-05-04 21:15:36.750 124 12453.92 87.47 54787.93 88888.00 2014-05-04 21:15:36.875 124 12453.95 87.42 54787.90 88888.00 2014-05-04 21:15:37.000 124 12453.92 87.42 54787.90 88888.00 2014-05-04 21:15:37.125 124 12453.98 87.42 54787.95 88888.00 2014-05-04 21:15:37.250 124 12453.90 87.47 54787.95 88888.00 2014-05-04 21:15:37.375 124 12453.90 87.47 54787.93 88888.00 2014-05-04 21:15:37.500 124 12453.95 87.45 54787.90 88888.00 2014-05-04 21:15:37.625 124 12453.95 87.45 54787.93 88888.00 2014-05-04 21:15:37.750 124 12453.95 87.45 54787.90 88888.00 2014-05-04 21:15:37.875 124 12453.95 87.42 54787.90 88888.00 2014-05-04 21:15:38.000 124 12453.95 87.42 54787.93 88888.00 2014-05-04 21:15:38.125 124 12453.95 87.45 54787.90 88888.00 2014-05-04 21:15:38.250 124 12453.92 87.42 54787.90 88888.00 2014-05-04 21:15:38.375 124 12453.95 87.42 54787.88 88888.00 2014-05-04 21:15:38.500 124 12453.88 87.42 54787.90 88888.00 2014-05-04 21:15:38.625 124 12453.92 87.45 54787.78 88888.00 2014-05-04 21:15:38.750 124 12453.92 87.47 54787.68 88888.00 2014-05-04 21:15:38.875 124 12453.88 87.45 54787.78 88888.00 2014-05-04 21:15:39.000 124 12453.83 87.42 54787.62 88888.00 2014-05-04 21:15:39.125 124 12453.92 87.40 54787.40 88888.00 2014-05-04 21:15:39.250 124 12453.98 87.40 54787.35 88888.00 2014-05-04 21:15:39.375 124 12453.95 87.40 54787.38 88888.00 2014-05-04 21:15:39.500 124 12453.90 87.42 54787.38 88888.00 2014-05-04 21:15:39.625 124 12453.88 87.47 54787.45 88888.00 2014-05-04 21:15:39.750 124 12453.90 87.47 54787.45 88888.00 2014-05-04 21:15:39.875 124 12453.92 87.45 54787.38 88888.00 2014-05-04 21:15:40.000 124 12453.98 87.40 54787.30 88888.00 2014-05-04 21:15:40.125 124 12453.95 87.40 54787.32 88888.00 2014-05-04 21:15:40.250 124 12453.95 87.40 54787.35 88888.00 2014-05-04 21:15:40.375 124 12453.95 87.42 54787.30 88888.00 2014-05-04 21:15:40.500 124 12453.92 87.45 54787.32 88888.00 2014-05-04 21:15:40.625 124 12453.98 87.42 54787.32 88888.00 2014-05-04 21:15:40.750 124 12454.05 87.40 54787.32 88888.00 2014-05-04 21:15:40.875 124 12454.00 87.40 54787.32 88888.00 2014-05-04 21:15:41.000 124 12453.92 87.40 54787.32 88888.00 2014-05-04 21:15:41.125 124 12453.98 87.42 54787.35 88888.00 2014-05-04 21:15:41.250 124 12453.92 87.42 54787.32 88888.00 2014-05-04 21:15:41.375 124 12453.90 87.45 54787.32 88888.00 2014-05-04 21:15:41.500 124 12453.92 87.47 54787.32 88888.00 2014-05-04 21:15:41.625 124 12453.90 87.45 54787.32 88888.00 2014-05-04 21:15:41.750 124 12453.88 87.42 54787.30 88888.00 2014-05-04 21:15:41.875 124 12453.98 87.42 54787.32 88888.00 2014-05-04 21:15:42.000 124 12453.98 87.45 54787.32 88888.00 2014-05-04 21:15:42.125 124 12453.92 87.45 54787.53 88888.00 2014-05-04 21:15:42.250 124 12453.92 87.45 54787.50 88888.00 2014-05-04 21:15:42.375 124 12453.92 87.50 54787.43 88888.00 2014-05-04 21:15:42.500 124 12453.90 87.53 54787.43 88888.00 2014-05-04 21:15:42.625 124 12453.85 87.45 54787.57 88888.00 2014-05-04 21:15:42.750 124 12453.80 87.45 54787.53 88888.00 2014-05-04 21:15:42.875 124 12453.85 87.45 54787.38 88888.00 2014-05-04 21:15:43.000 124 12453.88 87.47 54787.28 88888.00 2014-05-04 21:15:43.125 124 12453.85 87.45 54787.32 88888.00 2014-05-04 21:15:43.250 124 12453.85 87.42 54787.25 88888.00 2014-05-04 21:15:43.375 124 12453.92 87.47 54787.22 88888.00 2014-05-04 21:15:43.500 124 12453.95 87.50 54787.30 88888.00 2014-05-04 21:15:43.625 124 12453.95 87.47 54787.32 88888.00 2014-05-04 21:15:43.750 124 12453.95 87.53 54787.45 88888.00 2014-05-04 21:15:43.875 124 12453.90 87.53 54787.47 88888.00 2014-05-04 21:15:44.000 124 12453.85 87.47 54787.32 88888.00 2014-05-04 21:15:44.125 124 12453.85 87.47 54787.20 88888.00 2014-05-04 21:15:44.250 124 12453.85 87.45 54787.18 88888.00 2014-05-04 21:15:44.375 124 12453.88 87.42 54787.18 88888.00 2014-05-04 21:15:44.500 124 12453.85 87.47 54787.15 88888.00 2014-05-04 21:15:44.625 124 12453.85 87.47 54787.18 88888.00 2014-05-04 21:15:44.750 124 12453.88 87.50 54787.18 88888.00 2014-05-04 21:15:44.875 124 12453.90 87.50 54787.18 88888.00 2014-05-04 21:15:45.000 124 12453.90 87.50 54787.15 88888.00 2014-05-04 21:15:45.125 124 12453.98 87.47 54787.15 88888.00 2014-05-04 21:15:45.250 124 12454.00 87.45 54787.18 88888.00 2014-05-04 21:15:45.375 124 12453.95 87.47 54787.15 88888.00 2014-05-04 21:15:45.500 124 12453.85 87.50 54787.10 88888.00 2014-05-04 21:15:45.625 124 12453.75 87.53 54787.10 88888.00 2014-05-04 21:15:45.750 124 12453.77 87.47 54787.12 88888.00 2014-05-04 21:15:45.875 124 12453.80 87.53 54787.12 88888.00 2014-05-04 21:15:46.000 124 12453.75 87.53 54787.12 88888.00 2014-05-04 21:15:46.125 124 12453.75 87.50 54787.12 88888.00 2014-05-04 21:15:46.250 124 12453.70 87.47 54787.15 88888.00 2014-05-04 21:15:46.375 124 12453.70 87.55 54787.15 88888.00 2014-05-04 21:15:46.500 124 12453.70 87.55 54787.12 88888.00 2014-05-04 21:15:46.625 124 12453.70 87.50 54787.10 88888.00 2014-05-04 21:15:46.750 124 12453.70 87.53 54787.10 88888.00 2014-05-04 21:15:46.875 124 12453.83 87.47 54787.10 88888.00 2014-05-04 21:15:47.000 124 12453.80 87.55 54787.15 88888.00 2014-05-04 21:15:47.125 124 12453.70 87.53 54787.18 88888.00 2014-05-04 21:15:47.250 124 12453.73 87.53 54787.20 88888.00 2014-05-04 21:15:47.375 124 12453.80 87.58 54787.18 88888.00 2014-05-04 21:15:47.500 124 12453.77 87.58 54787.20 88888.00 2014-05-04 21:15:47.625 124 12453.73 87.55 54787.22 88888.00 2014-05-04 21:15:47.750 124 12453.67 87.55 54787.20 88888.00 2014-05-04 21:15:47.875 124 12453.67 87.60 54787.22 88888.00 2014-05-04 21:15:48.000 124 12453.67 87.60 54787.20 88888.00 2014-05-04 21:15:48.125 124 12453.70 87.60 54787.20 88888.00 2014-05-04 21:15:48.250 124 12453.67 87.58 54787.18 88888.00 2014-05-04 21:15:48.375 124 12453.65 87.58 54787.15 88888.00 2014-05-04 21:15:48.500 124 12453.62 87.58 54787.18 88888.00 2014-05-04 21:15:48.625 124 12453.58 87.58 54787.20 88888.00 2014-05-04 21:15:48.750 124 12453.60 87.60 54787.20 88888.00 2014-05-04 21:15:48.875 124 12453.60 87.60 54787.22 88888.00 2014-05-04 21:15:49.000 124 12453.60 87.60 54787.20 88888.00 2014-05-04 21:15:49.125 124 12453.62 87.62 54787.22 88888.00 2014-05-04 21:15:49.250 124 12453.60 87.62 54787.25 88888.00 2014-05-04 21:15:49.375 124 12453.65 87.62 54787.22 88888.00 2014-05-04 21:15:49.500 124 12453.67 87.62 54787.22 88888.00 2014-05-04 21:15:49.625 124 12453.70 87.65 54787.22 88888.00 2014-05-04 21:15:49.750 124 12453.70 87.62 54787.22 88888.00 2014-05-04 21:15:49.875 124 12453.67 87.65 54787.25 88888.00 2014-05-04 21:15:50.000 124 12453.65 87.67 54787.22 88888.00 2014-05-04 21:15:50.125 124 12453.62 87.65 54787.22 88888.00 2014-05-04 21:15:50.250 124 12453.60 87.67 54787.22 88888.00 2014-05-04 21:15:50.375 124 12453.58 87.67 54787.22 88888.00 2014-05-04 21:15:50.500 124 12453.55 87.67 54787.22 88888.00 2014-05-04 21:15:50.625 124 12453.55 87.67 54787.25 88888.00 2014-05-04 21:15:50.750 124 12453.58 87.70 54787.28 88888.00 2014-05-04 21:15:50.875 124 12453.50 87.65 54787.25 88888.00 2014-05-04 21:15:51.000 124 12453.48 87.62 54787.25 88888.00 2014-05-04 21:15:51.125 124 12453.48 87.65 54787.28 88888.00 2014-05-04 21:15:51.250 124 12453.42 87.65 54787.25 88888.00 2014-05-04 21:15:51.375 124 12453.38 87.65 54787.22 88888.00 2014-05-04 21:15:51.500 124 12453.38 87.65 54787.20 88888.00 2014-05-04 21:15:51.625 124 12453.27 87.67 54787.22 88888.00 2014-05-04 21:15:51.750 124 12453.23 87.70 54787.25 88888.00 2014-05-04 21:15:51.875 124 12453.23 87.70 54787.22 88888.00 2014-05-04 21:15:52.000 124 12453.17 87.67 54787.20 88888.00 2014-05-04 21:15:52.125 124 12453.17 87.70 54787.25 88888.00 2014-05-04 21:15:52.250 124 12453.17 87.72 54787.30 88888.00 2014-05-04 21:15:52.375 124 12453.17 87.75 54787.28 88888.00 2014-05-04 21:15:52.500 124 12453.20 87.72 54787.30 88888.00 2014-05-04 21:15:52.625 124 12453.17 87.72 54787.30 88888.00 2014-05-04 21:15:52.750 124 12453.10 87.72 54787.30 88888.00 2014-05-04 21:15:52.875 124 12453.10 87.75 54787.32 88888.00 2014-05-04 21:15:53.000 124 12453.10 87.72 54787.32 88888.00 2014-05-04 21:15:53.125 124 12453.08 87.70 54787.32 88888.00 2014-05-04 21:15:53.250 124 12453.10 87.67 54787.30 88888.00 2014-05-04 21:15:53.375 124 12453.12 87.67 54787.30 88888.00 2014-05-04 21:15:53.500 124 12453.10 87.70 54787.30 88888.00 2014-05-04 21:15:53.625 124 12453.10 87.72 54787.28 88888.00 2014-05-04 21:15:53.750 124 12453.08 87.72 54787.28 88888.00 2014-05-04 21:15:53.875 124 12453.10 87.70 54787.32 88888.00 2014-05-04 21:15:54.000 124 12453.10 87.67 54787.32 88888.00 2014-05-04 21:15:54.125 124 12453.05 87.65 54787.32 88888.00 2014-05-04 21:15:54.250 124 12452.95 87.67 54787.35 88888.00 2014-05-04 21:15:54.375 124 12452.98 87.67 54787.32 88888.00 2014-05-04 21:15:54.500 124 12452.98 87.67 54787.32 88888.00 2014-05-04 21:15:54.625 124 12452.95 87.65 54787.32 88888.00 2014-05-04 21:15:54.750 124 12452.95 87.65 54787.32 88888.00 2014-05-04 21:15:54.875 124 12452.95 87.70 54787.35 88888.00 2014-05-04 21:15:55.000 124 12452.92 87.70 54787.32 88888.00 2014-05-04 21:15:55.125 124 12452.85 87.67 54787.35 88888.00 2014-05-04 21:15:55.250 124 12452.85 87.62 54787.32 88888.00 2014-05-04 21:15:55.375 124 12452.90 87.65 54787.35 88888.00 2014-05-04 21:15:55.500 124 12452.85 87.67 54787.32 88888.00 2014-05-04 21:15:55.625 124 12452.80 87.67 54787.32 88888.00 2014-05-04 21:15:55.750 124 12452.80 87.65 54787.28 88888.00 2014-05-04 21:15:55.875 124 12452.85 87.65 54787.28 88888.00 2014-05-04 21:15:56.000 124 12452.90 87.65 54787.28 88888.00 2014-05-04 21:15:56.125 124 12452.90 87.62 54787.30 88888.00 2014-05-04 21:15:56.250 124 12452.85 87.58 54787.25 88888.00 2014-05-04 21:15:56.375 124 12452.83 87.58 54787.28 88888.00 2014-05-04 21:15:56.500 124 12452.80 87.62 54787.30 88888.00 2014-05-04 21:15:56.625 124 12452.80 87.60 54787.25 88888.00 2014-05-04 21:15:56.750 124 12452.83 87.60 54787.25 88888.00 2014-05-04 21:15:56.875 124 12452.85 87.60 54787.25 88888.00 2014-05-04 21:15:57.000 124 12452.80 87.62 54787.28 88888.00 2014-05-04 21:15:57.125 124 12452.75 87.62 54787.28 88888.00 2014-05-04 21:15:57.250 124 12452.75 87.58 54787.20 88888.00 2014-05-04 21:15:57.375 124 12452.70 87.58 54787.18 88888.00 2014-05-04 21:15:57.500 124 12452.62 87.58 54787.20 88888.00 2014-05-04 21:15:57.625 124 12452.70 87.53 54787.18 88888.00 2014-05-04 21:15:57.750 124 12452.65 87.55 54787.18 88888.00 2014-05-04 21:15:57.875 124 12452.58 87.55 54787.18 88888.00 2014-05-04 21:15:58.000 124 12452.55 87.53 54787.18 88888.00 2014-05-04 21:15:58.125 124 12452.60 87.47 54787.20 88888.00 2014-05-04 21:15:58.250 124 12452.62 87.47 54787.22 88888.00 2014-05-04 21:15:58.375 124 12452.65 87.50 54787.20 88888.00 2014-05-04 21:15:58.500 124 12452.67 87.50 54787.20 88888.00 2014-05-04 21:15:58.625 124 12452.62 87.47 54787.22 88888.00 2014-05-04 21:15:58.750 124 12452.55 87.47 54787.20 88888.00 2014-05-04 21:15:58.875 124 12452.52 87.47 54787.22 88888.00 2014-05-04 21:15:59.000 124 12452.52 87.45 54787.20 88888.00 2014-05-04 21:15:59.125 124 12452.55 87.42 54787.18 88888.00 2014-05-04 21:15:59.250 124 12452.60 87.42 54787.18 88888.00 2014-05-04 21:15:59.375 124 12452.67 87.40 54787.18 88888.00 2014-05-04 21:15:59.500 124 12452.62 87.40 54787.20 88888.00 2014-05-04 21:15:59.625 124 12452.58 87.42 54787.20 88888.00 2014-05-04 21:15:59.750 124 12452.60 87.42 54787.20 88888.00 2014-05-04 21:15:59.875 124 12452.60 87.42 54787.15 88888.00 2014-05-04 21:16:00.000 124 12452.55 87.38 54787.15 88888.00 2014-05-04 21:16:00.125 124 12452.55 87.38 54787.18 88888.00 2014-05-04 21:16:00.250 124 12452.48 87.33 54787.20 88888.00 2014-05-04 21:16:00.375 124 12452.48 87.35 54787.18 88888.00 2014-05-04 21:16:00.500 124 12452.48 87.33 54787.15 88888.00 2014-05-04 21:16:00.625 124 12452.40 87.30 54787.18 88888.00 2014-05-04 21:16:00.750 124 12452.42 87.30 54787.18 88888.00 2014-05-04 21:16:00.875 124 12452.48 87.30 54787.18 88888.00 2014-05-04 21:16:01.000 124 12452.50 87.28 54787.15 88888.00 2014-05-04 21:16:01.125 124 12452.45 87.28 54787.15 88888.00 2014-05-04 21:16:01.250 124 12452.50 87.25 54787.15 88888.00 2014-05-04 21:16:01.375 124 12452.60 87.28 54787.12 88888.00 2014-05-04 21:16:01.500 124 12452.70 87.28 54787.10 88888.00 2014-05-04 21:16:01.625 124 12452.65 87.33 54787.10 88888.00 2014-05-04 21:16:01.750 124 12452.60 87.33 54787.12 88888.00 2014-05-04 21:16:01.875 124 12452.60 87.25 54787.12 88888.00 2014-05-04 21:16:02.000 124 12452.60 87.22 54787.10 88888.00 2014-05-04 21:16:02.125 124 12452.58 87.25 54787.12 88888.00 2014-05-04 21:16:02.250 124 12452.58 87.22 54787.12 88888.00 2014-05-04 21:16:02.375 124 12452.60 87.28 54787.12 88888.00 2014-05-04 21:16:02.500 124 12452.62 87.28 54787.10 88888.00 2014-05-04 21:16:02.625 124 12452.65 87.28 54787.10 88888.00 2014-05-04 21:16:02.750 124 12452.60 87.25 54787.10 88888.00 2014-05-04 21:16:02.875 124 12452.60 87.20 54787.10 88888.00 2014-05-04 21:16:03.000 124 12452.60 87.20 54787.07 88888.00 2014-05-04 21:16:03.125 124 12452.52 87.20 54787.10 88888.00 2014-05-04 21:16:03.250 124 12452.55 87.20 54787.07 88888.00 2014-05-04 21:16:03.375 124 12452.65 87.22 54787.05 88888.00 2014-05-04 21:16:03.500 124 12452.65 87.22 54787.07 88888.00 2014-05-04 21:16:03.625 124 12452.60 87.22 54787.10 88888.00 2014-05-04 21:16:03.750 124 12452.58 87.22 54787.05 88888.00 2014-05-04 21:16:03.875 124 12452.60 87.25 54787.05 88888.00 2014-05-04 21:16:04.000 124 12452.65 87.22 54787.05 88888.00 2014-05-04 21:16:04.125 124 12452.62 87.17 54787.05 88888.00 2014-05-04 21:16:04.250 124 12452.62 87.17 54787.07 88888.00 2014-05-04 21:16:04.375 124 12452.67 87.20 54787.05 88888.00 2014-05-04 21:16:04.500 124 12452.62 87.17 54787.05 88888.00 2014-05-04 21:16:04.625 124 12452.62 87.20 54787.03 88888.00 2014-05-04 21:16:04.750 124 12452.73 87.20 54787.03 88888.00 2014-05-04 21:16:04.875 124 12452.73 87.17 54787.00 88888.00 2014-05-04 21:16:05.000 124 12452.70 87.20 54787.03 88888.00 2014-05-04 21:16:05.125 124 12452.73 87.20 54787.05 88888.00 2014-05-04 21:16:05.250 124 12452.67 87.15 54787.00 88888.00 2014-05-04 21:16:05.375 124 12452.73 87.15 54786.97 88888.00 2014-05-04 21:16:05.500 124 12452.80 87.15 54786.97 88888.00 2014-05-04 21:16:05.625 124 12452.80 87.20 54786.97 88888.00 2014-05-04 21:16:05.750 124 12452.73 87.22 54786.97 88888.00 2014-05-04 21:16:05.875 124 12452.73 87.20 54786.97 88888.00 2014-05-04 21:16:06.000 124 12452.80 87.20 54786.97 88888.00 2014-05-04 21:16:06.125 124 12452.88 87.17 54787.00 88888.00 2014-05-04 21:16:06.250 124 12452.80 87.15 54787.00 88888.00 2014-05-04 21:16:06.375 124 12452.83 87.17 54786.95 88888.00 2014-05-04 21:16:06.500 124 12452.88 87.15 54786.93 88888.00 2014-05-04 21:16:06.625 124 12452.88 87.12 54786.93 88888.00 2014-05-04 21:16:06.750 124 12452.88 87.12 54786.90 88888.00 2014-05-04 21:16:06.875 124 12452.92 87.12 54786.82 88888.00 2014-05-04 21:16:07.000 124 12452.98 87.15 54786.80 88888.00 2014-05-04 21:16:07.125 124 12452.98 87.17 54786.82 88888.00 2014-05-04 21:16:07.250 124 12452.95 87.12 54786.80 88888.00 2014-05-04 21:16:07.375 124 12452.95 87.15 54786.82 88888.00 2014-05-04 21:16:07.500 124 12453.02 87.15 54786.85 88888.00 2014-05-04 21:16:07.625 124 12453.02 87.12 54786.82 88888.00 2014-05-04 21:16:07.750 124 12453.02 87.12 54786.80 88888.00 2014-05-04 21:16:07.875 124 12453.08 87.15 54786.80 88888.00 2014-05-04 21:16:08.000 124 12453.08 87.17 54786.80 88888.00 2014-05-04 21:16:08.125 124 12453.08 87.15 54786.75 88888.00 2014-05-04 21:16:08.250 124 12453.10 87.15 54786.78 88888.00 2014-05-04 21:16:08.375 124 12453.15 87.12 54786.75 88888.00 2014-05-04 21:16:08.500 124 12453.15 87.10 54786.75 88888.00 2014-05-04 21:16:08.625 124 12453.17 87.12 54786.72 88888.00 2014-05-04 21:16:08.750 124 12453.23 87.12 54786.75 88888.00 2014-05-04 21:16:08.875 124 12453.25 87.15 54786.70 88888.00 2014-05-04 21:16:09.000 124 12453.27 87.12 54786.65 88888.00 2014-05-04 21:16:09.125 124 12453.30 87.10 54786.65 88888.00 2014-05-04 21:16:09.250 124 12453.23 87.10 54786.68 88888.00 2014-05-04 21:16:09.375 124 12453.17 87.12 54786.68 88888.00 2014-05-04 21:16:09.500 124 12453.12 87.12 54786.68 88888.00 2014-05-04 21:16:09.625 124 12453.15 87.12 54786.62 88888.00 2014-05-04 21:16:09.750 124 12453.15 87.15 54786.62 88888.00 2014-05-04 21:16:09.875 124 12453.17 87.12 54786.65 88888.00 2014-05-04 21:16:10.000 124 12453.20 87.12 54786.65 88888.00 2014-05-04 21:16:10.125 124 12453.17 87.12 54786.62 88888.00 2014-05-04 21:16:10.250 124 12453.15 87.10 54786.62 88888.00 2014-05-04 21:16:10.375 124 12453.12 87.08 54786.60 88888.00 2014-05-04 21:16:10.500 124 12453.17 87.10 54786.60 88888.00 2014-05-04 21:16:10.625 124 12453.17 87.10 54786.60 88888.00 2014-05-04 21:16:10.750 124 12453.15 87.10 54786.60 88888.00 2014-05-04 21:16:10.875 124 12453.20 87.10 54786.60 88888.00 2014-05-04 21:16:11.000 124 12453.33 87.12 54786.62 88888.00 2014-05-04 21:16:11.125 124 12453.30 87.12 54786.68 88888.00 2014-05-04 21:16:11.250 124 12453.23 87.08 54786.68 88888.00 2014-05-04 21:16:11.375 124 12453.25 87.08 54786.65 88888.00 2014-05-04 21:16:11.500 124 12453.33 87.08 54786.65 88888.00 2014-05-04 21:16:11.625 124 12453.30 87.12 54786.68 88888.00 2014-05-04 21:16:11.750 124 12453.30 87.10 54786.68 88888.00 2014-05-04 21:16:11.875 124 12453.40 87.08 54786.70 88888.00 2014-05-04 21:16:12.000 124 12453.40 87.08 54786.68 88888.00 2014-05-04 21:16:12.125 124 12453.38 87.08 54786.68 88888.00 2014-05-04 21:16:12.250 124 12453.40 87.05 54786.65 88888.00 2014-05-04 21:16:12.375 124 12453.48 87.05 54786.68 88888.00 2014-05-04 21:16:12.500 124 12453.50 87.08 54786.70 88888.00 2014-05-04 21:16:12.625 124 12453.52 87.08 54786.72 88888.00 2014-05-04 21:16:12.750 124 12453.50 87.08 54786.72 88888.00 2014-05-04 21:16:12.875 124 12453.50 87.08 54786.75 88888.00 2014-05-04 21:16:13.000 124 12453.50 87.05 54786.75 88888.00 2014-05-04 21:16:13.125 124 12453.50 87.05 54786.75 88888.00 2014-05-04 21:16:13.250 124 12453.45 87.05 54786.75 88888.00 2014-05-04 21:16:13.375 124 12453.52 87.05 54786.72 88888.00 2014-05-04 21:16:13.500 124 12453.60 87.10 54786.72 88888.00 2014-05-04 21:16:13.625 124 12453.60 87.08 54786.75 88888.00 2014-05-04 21:16:13.750 124 12453.58 87.08 54786.75 88888.00 2014-05-04 21:16:13.875 124 12453.58 87.03 54786.72 88888.00 2014-05-04 21:16:14.000 124 12453.62 87.00 54786.72 88888.00 2014-05-04 21:16:14.125 124 12453.60 87.03 54786.72 88888.00 2014-05-04 21:16:14.250 124 12453.60 87.03 54786.72 88888.00 2014-05-04 21:16:14.375 124 12453.65 87.03 54786.72 88888.00 2014-05-04 21:16:14.500 124 12453.62 87.03 54786.70 88888.00 2014-05-04 21:16:14.625 124 12453.62 87.03 54786.70 88888.00 2014-05-04 21:16:14.750 124 12453.62 87.05 54786.70 88888.00 2014-05-04 21:16:14.875 124 12453.67 87.03 54786.68 88888.00 2014-05-04 21:16:15.000 124 12453.65 87.05 54786.70 88888.00 2014-05-04 21:16:15.125 124 12453.62 87.08 54786.72 88888.00 2014-05-04 21:16:15.250 124 12453.60 87.05 54786.70 88888.00 2014-05-04 21:16:15.375 124 12453.58 87.03 54786.70 88888.00 2014-05-04 21:16:15.500 124 12453.58 87.00 54786.70 88888.00 2014-05-04 21:16:15.625 124 12453.60 87.03 54786.70 88888.00 2014-05-04 21:16:15.750 124 12453.58 87.00 54786.70 88888.00 2014-05-04 21:16:15.875 124 12453.52 87.03 54786.68 88888.00 2014-05-04 21:16:16.000 124 12453.58 87.08 54786.70 88888.00 2014-05-04 21:16:16.125 124 12453.60 87.08 54786.70 88888.00 2014-05-04 21:16:16.250 124 12453.60 87.03 54786.68 88888.00 2014-05-04 21:16:16.375 124 12453.65 87.05 54786.68 88888.00 2014-05-04 21:16:16.500 124 12453.73 87.05 54786.68 88888.00 2014-05-04 21:16:16.625 124 12453.65 87.03 54786.65 88888.00 2014-05-04 21:16:16.750 124 12453.65 87.05 54786.68 88888.00 2014-05-04 21:16:16.875 124 12453.62 87.00 54786.65 88888.00 2014-05-04 21:16:17.000 124 12453.60 87.03 54786.68 88888.00 2014-05-04 21:16:17.125 124 12453.62 87.05 54786.65 88888.00 2014-05-04 21:16:17.250 124 12453.62 87.03 54786.68 88888.00 2014-05-04 21:16:17.375 124 12453.62 87.00 54786.65 88888.00 2014-05-04 21:16:17.500 124 12453.62 87.00 54786.65 88888.00 2014-05-04 21:16:17.625 124 12453.67 87.03 54786.68 88888.00 2014-05-04 21:16:17.750 124 12453.67 87.00 54786.68 88888.00 2014-05-04 21:16:17.875 124 12453.65 87.00 54786.68 88888.00 2014-05-04 21:16:18.000 124 12453.67 87.00 54786.65 88888.00 2014-05-04 21:16:18.125 124 12453.65 87.00 54786.65 88888.00 2014-05-04 21:16:18.250 124 12453.60 86.97 54786.68 88888.00 2014-05-04 21:16:18.375 124 12453.60 86.97 54786.65 88888.00 2014-05-04 21:16:18.500 124 12453.60 86.97 54786.68 88888.00 2014-05-04 21:16:18.625 124 12453.67 87.00 54786.68 88888.00 2014-05-04 21:16:18.750 124 12453.67 87.00 54786.68 88888.00 2014-05-04 21:16:18.875 124 12453.70 87.00 54786.65 88888.00 2014-05-04 21:16:19.000 124 12453.70 87.00 54786.68 88888.00 2014-05-04 21:16:19.125 124 12453.67 87.00 54786.70 88888.00 2014-05-04 21:16:19.250 124 12453.65 86.97 54786.70 88888.00 2014-05-04 21:16:19.375 124 12453.70 87.00 54786.68 88888.00 2014-05-04 21:16:19.500 124 12453.70 87.05 54786.68 88888.00 2014-05-04 21:16:19.625 124 12453.62 87.05 54786.70 88888.00 2014-05-04 21:16:19.750 124 12453.62 87.03 54786.68 88888.00 2014-05-04 21:16:19.875 124 12453.62 87.00 54786.68 88888.00 2014-05-04 21:16:20.000 124 12453.60 86.97 54786.68 88888.00 2014-05-04 21:16:20.125 124 12453.65 87.00 54786.68 88888.00 2014-05-04 21:16:20.250 124 12453.73 86.97 54786.68 88888.00 2014-05-04 21:16:20.375 124 12453.75 87.03 54786.68 88888.00 2014-05-04 21:16:20.500 124 12453.67 87.00 54786.68 88888.00 2014-05-04 21:16:20.625 124 12453.62 86.95 54786.65 88888.00 2014-05-04 21:16:20.750 124 12453.58 86.97 54786.70 88888.00 2014-05-04 21:16:20.875 124 12453.60 86.97 54786.72 88888.00 2014-05-04 21:16:21.000 124 12453.62 86.95 54786.68 88888.00 2014-05-04 21:16:21.125 124 12453.62 86.95 54786.68 88888.00 2014-05-04 21:16:21.250 124 12453.60 86.92 54786.70 88888.00 2014-05-04 21:16:21.375 124 12453.60 86.95 54786.70 88888.00 2014-05-04 21:16:21.500 124 12453.60 86.95 54786.70 88888.00 2014-05-04 21:16:21.625 124 12453.65 86.90 54786.70 88888.00 2014-05-04 21:16:21.750 124 12453.62 86.92 54786.65 88888.00 2014-05-04 21:16:21.875 124 12453.58 86.95 54786.65 88888.00 2014-05-04 21:16:22.000 124 12453.58 86.97 54786.62 88888.00 2014-05-04 21:16:22.125 124 12453.58 86.97 54786.62 88888.00 2014-05-04 21:16:22.250 124 12453.52 86.95 54786.65 88888.00 2014-05-04 21:16:22.375 124 12453.52 86.97 54786.62 88888.00 2014-05-04 21:16:22.500 124 12453.55 86.95 54786.62 88888.00 2014-05-04 21:16:22.625 124 12453.58 86.95 54786.65 88888.00 2014-05-04 21:16:22.750 124 12453.58 86.97 54786.68 88888.00 2014-05-04 21:16:22.875 124 12453.52 87.00 54786.68 88888.00 2014-05-04 21:16:23.000 124 12453.50 87.00 54786.65 88888.00 2014-05-04 21:16:23.125 124 12453.52 86.97 54786.62 88888.00 2014-05-04 21:16:23.250 124 12453.50 86.97 54786.62 88888.00 2014-05-04 21:16:23.375 124 12453.45 87.00 54786.62 88888.00 2014-05-04 21:16:23.500 124 12453.52 87.03 54786.62 88888.00 2014-05-04 21:16:23.625 124 12453.52 87.00 54786.60 88888.00 2014-05-04 21:16:23.750 124 12453.45 86.97 54786.62 88888.00 2014-05-04 21:16:23.875 124 12453.38 86.95 54786.62 88888.00 2014-05-04 21:16:24.000 124 12453.38 86.97 54786.65 88888.00 2014-05-04 21:16:24.125 124 12453.38 86.95 54786.68 88888.00 2014-05-04 21:16:24.250 124 12453.33 86.92 54786.68 88888.00 2014-05-04 21:16:24.375 124 12453.38 86.97 54786.68 88888.00 2014-05-04 21:16:24.500 124 12453.38 87.00 54786.65 88888.00 2014-05-04 21:16:24.625 124 12453.38 86.97 54786.68 88888.00 2014-05-04 21:16:24.750 124 12453.40 86.90 54786.65 88888.00 2014-05-04 21:16:24.875 124 12453.42 86.97 54786.62 88888.00 2014-05-04 21:16:25.000 124 12453.38 87.00 54786.65 88888.00 2014-05-04 21:16:25.125 124 12453.30 87.00 54786.65 88888.00 2014-05-04 21:16:25.250 124 12453.33 86.97 54786.65 88888.00 2014-05-04 21:16:25.375 124 12453.38 86.97 54786.62 88888.00 2014-05-04 21:16:25.500 124 12453.35 87.00 54786.65 88888.00 2014-05-04 21:16:25.625 124 12453.38 87.05 54786.65 88888.00 2014-05-04 21:16:25.750 124 12453.33 87.03 54786.65 88888.00 2014-05-04 21:16:25.875 124 12453.27 87.03 54786.60 88888.00 2014-05-04 21:16:26.000 124 12453.25 87.03 54786.60 88888.00 2014-05-04 21:16:26.125 124 12453.27 87.03 54786.60 88888.00 2014-05-04 21:16:26.250 124 12453.20 87.00 54786.60 88888.00 2014-05-04 21:16:26.375 124 12453.23 87.00 54786.57 88888.00 2014-05-04 21:16:26.500 124 12453.27 87.00 54786.60 88888.00 2014-05-04 21:16:26.625 124 12453.27 86.97 54786.57 88888.00 2014-05-04 21:16:26.750 124 12453.20 86.97 54786.62 88888.00 2014-05-04 21:16:26.875 124 12453.27 87.03 54786.62 88888.00 2014-05-04 21:16:27.000 124 12453.30 87.03 54786.60 88888.00 2014-05-04 21:16:27.125 124 12453.27 87.00 54786.57 88888.00 2014-05-04 21:16:27.250 124 12453.17 86.95 54786.57 88888.00 2014-05-04 21:16:27.375 124 12453.20 86.97 54786.57 88888.00 2014-05-04 21:16:27.500 124 12453.23 87.03 54786.62 88888.00 2014-05-04 21:16:27.625 124 12453.27 87.00 54786.60 88888.00 2014-05-04 21:16:27.750 124 12453.23 87.00 54786.57 88888.00 2014-05-04 21:16:27.875 124 12453.20 87.03 54786.60 88888.00 2014-05-04 21:16:28.000 124 12453.20 87.00 54786.55 88888.00 2014-05-04 21:16:28.125 124 12453.20 87.00 54786.57 88888.00 2014-05-04 21:16:28.250 124 12453.17 87.00 54786.60 88888.00 2014-05-04 21:16:28.375 124 12453.23 87.03 54786.57 88888.00 2014-05-04 21:16:28.500 124 12453.25 87.00 54786.53 88888.00 2014-05-04 21:16:28.625 124 12453.30 87.00 54786.57 88888.00 2014-05-04 21:16:28.750 124 12453.38 87.05 54786.57 88888.00 2014-05-04 21:16:28.875 124 12453.35 87.03 54786.57 88888.00 2014-05-04 21:16:29.000 124 12453.27 87.03 54786.57 88888.00 2014-05-04 21:16:29.125 124 12453.27 86.97 54786.57 88888.00 2014-05-04 21:16:29.250 124 12453.27 87.00 54786.55 88888.00 2014-05-04 21:16:29.375 124 12453.27 87.03 54786.53 88888.00 2014-05-04 21:16:29.500 124 12453.20 87.00 54786.53 88888.00 2014-05-04 21:16:29.625 124 12453.25 87.00 54786.57 88888.00 2014-05-04 21:16:29.750 124 12453.33 87.00 54786.57 88888.00 2014-05-04 21:16:29.875 124 12453.27 87.05 54786.60 88888.00 2014-05-04 21:16:30.000 124 12453.20 87.03 54786.55 88888.00 2014-05-04 21:16:30.125 124 12453.17 87.03 54786.57 88888.00 2014-05-04 21:16:30.250 124 12453.20 87.03 54786.55 88888.00 2014-05-04 21:16:30.375 124 12453.30 87.00 54786.55 88888.00 2014-05-04 21:16:30.500 124 12453.35 87.00 54786.53 88888.00 2014-05-04 21:16:30.625 124 12453.38 86.97 54786.45 88888.00 2014-05-04 21:16:30.750 124 12453.38 87.00 54786.47 88888.00 2014-05-04 21:16:30.875 124 12453.35 87.00 54786.45 88888.00 2014-05-04 21:16:31.000 124 12453.35 86.97 54786.43 88888.00 2014-05-04 21:16:31.125 124 12453.38 87.00 54786.40 88888.00 2014-05-04 21:16:31.250 124 12453.38 86.97 54786.40 88888.00 2014-05-04 21:16:31.375 124 12453.38 86.97 54786.40 88888.00 2014-05-04 21:16:31.500 124 12453.33 86.95 54786.40 88888.00 2014-05-04 21:16:31.625 124 12453.27 86.95 54786.40 88888.00 2014-05-04 21:16:31.750 124 12453.30 86.95 54786.40 88888.00 2014-05-04 21:16:31.875 124 12453.35 86.92 54786.38 88888.00 2014-05-04 21:16:32.000 124 12453.38 86.95 54786.35 88888.00 2014-05-04 21:16:32.125 124 12453.35 87.00 54786.35 88888.00 2014-05-04 21:16:32.250 124 12453.38 86.97 54786.40 88888.00 2014-05-04 21:16:32.375 124 12453.50 86.97 54786.38 88888.00 2014-05-04 21:16:32.500 124 12453.52 86.95 54786.35 88888.00 2014-05-04 21:16:32.625 124 12453.48 86.90 54786.35 88888.00 2014-05-04 21:16:32.750 124 12453.42 86.92 54786.30 88888.00 2014-05-04 21:16:32.875 124 12453.40 86.92 54786.30 88888.00 2014-05-04 21:16:33.000 124 12453.48 86.95 54786.30 88888.00 2014-05-04 21:16:33.125 124 12453.50 86.95 54786.30 88888.00 2014-05-04 21:16:33.250 124 12453.45 86.95 54786.30 88888.00 2014-05-04 21:16:33.375 124 12453.45 86.97 54786.30 88888.00 2014-05-04 21:16:33.500 124 12453.48 86.97 54786.30 88888.00 2014-05-04 21:16:33.625 124 12453.50 86.92 54786.30 88888.00 2014-05-04 21:16:33.750 124 12453.52 86.92 54786.30 88888.00 2014-05-04 21:16:33.875 124 12453.55 86.95 54786.32 88888.00 2014-05-04 21:16:34.000 124 12453.48 86.92 54786.28 88888.00 2014-05-04 21:16:34.125 124 12453.48 86.90 54786.30 88888.00 2014-05-04 21:16:34.250 124 12453.48 86.90 54786.28 88888.00 2014-05-04 21:16:34.375 124 12453.55 86.92 54786.28 88888.00 2014-05-04 21:16:34.500 124 12453.55 86.90 54786.25 88888.00 2014-05-04 21:16:34.625 124 12453.50 86.90 54786.28 88888.00 2014-05-04 21:16:34.750 124 12453.52 86.92 54786.30 88888.00 2014-05-04 21:16:34.875 124 12453.55 86.92 54786.30 88888.00 2014-05-04 21:16:35.000 124 12453.55 86.92 54786.30 88888.00 2014-05-04 21:16:35.125 124 12453.60 86.88 54786.32 88888.00 2014-05-04 21:16:35.250 124 12453.60 86.88 54786.35 88888.00 2014-05-04 21:16:35.375 124 12453.55 86.88 54786.30 88888.00 2014-05-04 21:16:35.500 124 12453.52 86.85 54786.30 88888.00 2014-05-04 21:16:35.625 124 12453.58 86.85 54786.30 88888.00 2014-05-04 21:16:35.750 124 12453.62 86.85 54786.32 88888.00 2014-05-04 21:16:35.875 124 12453.62 86.83 54786.30 88888.00 2014-05-04 21:16:36.000 124 12453.58 86.85 54786.28 88888.00 2014-05-04 21:16:36.125 124 12453.58 86.85 54786.32 88888.00 2014-05-04 21:16:36.250 124 12453.60 86.88 54786.38 88888.00 2014-05-04 21:16:36.375 124 12453.65 86.90 54786.38 88888.00 2014-05-04 21:16:36.500 124 12453.60 86.83 54786.38 88888.00 2014-05-04 21:16:36.625 124 12453.65 86.83 54786.38 88888.00 2014-05-04 21:16:36.750 124 12453.75 86.83 54786.38 88888.00 2014-05-04 21:16:36.875 124 12453.77 86.83 54786.35 88888.00 2014-05-04 21:16:37.000 124 12453.75 86.85 54786.32 88888.00 2014-05-04 21:16:37.125 124 12453.73 86.85 54786.35 88888.00 2014-05-04 21:16:37.250 124 12453.73 86.85 54786.38 88888.00 2014-05-04 21:16:37.375 124 12453.77 86.85 54786.32 88888.00 2014-05-04 21:16:37.500 124 12453.75 86.83 54786.35 88888.00 2014-05-04 21:16:37.625 124 12453.77 86.80 54786.35 88888.00 2014-05-04 21:16:37.750 124 12453.80 86.83 54786.35 88888.00 2014-05-04 21:16:37.875 124 12453.80 86.83 54786.35 88888.00 2014-05-04 21:16:38.000 124 12453.80 86.85 54786.35 88888.00 2014-05-04 21:16:38.125 124 12453.80 86.83 54786.35 88888.00 2014-05-04 21:16:38.250 124 12453.75 86.83 54786.35 88888.00 2014-05-04 21:16:38.375 124 12453.80 86.83 54786.35 88888.00 2014-05-04 21:16:38.500 124 12453.77 86.80 54786.32 88888.00 2014-05-04 21:16:38.625 124 12453.75 86.78 54786.32 88888.00 2014-05-04 21:16:38.750 124 12453.80 86.80 54786.35 88888.00 2014-05-04 21:16:38.875 124 12453.83 86.78 54786.32 88888.00 2014-05-04 21:16:39.000 124 12453.80 86.80 54786.32 88888.00 2014-05-04 21:16:39.125 124 12453.83 86.80 54786.32 88888.00 2014-05-04 21:16:39.250 124 12453.80 86.83 54786.32 88888.00 2014-05-04 21:16:39.375 124 12453.80 86.80 54786.32 88888.00 2014-05-04 21:16:39.500 124 12453.80 86.83 54786.30 88888.00 2014-05-04 21:16:39.625 124 12453.88 86.83 54786.30 88888.00 2014-05-04 21:16:39.750 124 12453.92 86.80 54786.30 88888.00 2014-05-04 21:16:39.875 124 12453.92 86.78 54786.28 88888.00 2014-05-04 21:16:40.000 124 12453.88 86.80 54786.28 88888.00 2014-05-04 21:16:40.125 124 12453.88 86.78 54786.28 88888.00 2014-05-04 21:16:40.250 124 12453.85 86.80 54786.28 88888.00 2014-05-04 21:16:40.375 124 12453.90 86.80 54786.30 88888.00 2014-05-04 21:16:40.500 124 12453.98 86.78 54786.28 88888.00 2014-05-04 21:16:40.625 124 12454.00 86.72 54786.28 88888.00 2014-05-04 21:16:40.750 124 12454.00 86.75 54786.30 88888.00 2014-05-04 21:16:40.875 124 12454.05 86.72 54786.30 88888.00 2014-05-04 21:16:41.000 124 12454.08 86.70 54786.30 88888.00 2014-05-04 21:16:41.125 124 12454.10 86.72 54786.30 88888.00 2014-05-04 21:16:41.250 124 12454.12 86.75 54786.28 88888.00 2014-05-04 21:16:41.375 124 12454.17 86.78 54786.28 88888.00 2014-05-04 21:16:41.500 124 12454.17 86.78 54786.28 88888.00 2014-05-04 21:16:41.625 124 12454.17 86.78 54786.28 88888.00 2014-05-04 21:16:41.750 124 12454.17 86.75 54786.28 88888.00 2014-05-04 21:16:41.875 124 12454.20 86.72 54786.28 88888.00 2014-05-04 21:16:42.000 124 12454.27 86.72 54786.25 88888.00 2014-05-04 21:16:42.125 124 12454.23 86.78 54786.28 88888.00 2014-05-04 21:16:42.250 124 12454.17 86.75 54786.30 88888.00 2014-05-04 21:16:42.375 124 12454.25 86.78 54786.30 88888.00 2014-05-04 21:16:42.500 124 12454.27 86.78 54786.30 88888.00 2014-05-04 21:16:42.625 124 12454.20 86.78 54786.30 88888.00 2014-05-04 21:16:42.750 124 12454.15 86.75 54786.25 88888.00 2014-05-04 21:16:42.875 124 12454.17 86.75 54786.28 88888.00 2014-05-04 21:16:43.000 124 12454.25 86.75 54786.28 88888.00 2014-05-04 21:16:43.125 124 12454.30 86.78 54786.28 88888.00 2014-05-04 21:16:43.250 124 12454.33 86.80 54786.30 88888.00 2014-05-04 21:16:43.375 124 12454.35 86.83 54786.28 88888.00 2014-05-04 21:16:43.500 124 12454.33 86.80 54786.30 88888.00 2014-05-04 21:16:43.625 124 12454.27 86.83 54786.28 88888.00 2014-05-04 21:16:43.750 124 12454.25 86.80 54786.28 88888.00 2014-05-04 21:16:43.875 124 12454.33 86.78 54786.28 88888.00 2014-05-04 21:16:44.000 124 12454.38 86.75 54786.28 88888.00 2014-05-04 21:16:44.125 124 12454.33 86.80 54786.28 88888.00 2014-05-04 21:16:44.250 124 12454.25 86.80 54786.28 88888.00 2014-05-04 21:16:44.375 124 12454.23 86.78 54786.25 88888.00 2014-05-04 21:16:44.500 124 12454.12 86.78 54786.25 88888.00 2014-05-04 21:16:44.625 124 12454.15 86.83 54786.28 88888.00 2014-05-04 21:16:44.750 124 12454.15 86.80 54786.25 88888.00 2014-05-04 21:16:44.875 124 12454.25 86.83 54786.28 88888.00 2014-05-04 21:16:45.000 124 12454.25 86.80 54786.28 88888.00 2014-05-04 21:16:45.125 124 12454.25 86.80 54786.28 88888.00 2014-05-04 21:16:45.250 124 12454.27 86.80 54786.25 88888.00 2014-05-04 21:16:45.375 124 12454.23 86.78 54786.25 88888.00 2014-05-04 21:16:45.500 124 12454.10 86.78 54786.25 88888.00 2014-05-04 21:16:45.625 124 12454.08 86.80 54786.25 88888.00 2014-05-04 21:16:45.750 124 12454.08 86.83 54786.28 88888.00 2014-05-04 21:16:45.875 124 12454.10 86.83 54786.28 88888.00 2014-05-04 21:16:46.000 124 12454.10 86.83 54786.28 88888.00 2014-05-04 21:16:46.125 124 12454.10 86.85 54786.30 88888.00 2014-05-04 21:16:46.250 124 12454.12 86.85 54786.30 88888.00 2014-05-04 21:16:46.375 124 12454.20 86.88 54786.28 88888.00 2014-05-04 21:16:46.500 124 12454.17 86.83 54786.28 88888.00 2014-05-04 21:16:46.625 124 12454.08 86.85 54786.28 88888.00 2014-05-04 21:16:46.750 124 12454.02 86.85 54786.28 88888.00 2014-05-04 21:16:46.875 124 12454.02 86.88 54786.30 88888.00 2014-05-04 21:16:47.000 124 12454.00 86.85 54786.28 88888.00 2014-05-04 21:16:47.125 124 12453.95 86.85 54786.28 88888.00 2014-05-04 21:16:47.250 124 12453.92 86.88 54786.30 88888.00 2014-05-04 21:16:47.375 124 12454.08 86.85 54786.28 88888.00 2014-05-04 21:16:47.500 124 12454.10 86.85 54786.30 88888.00 2014-05-04 21:16:47.625 124 12454.08 86.85 54786.30 88888.00 2014-05-04 21:16:47.750 124 12454.02 86.85 54786.30 88888.00 2014-05-04 21:16:47.875 124 12454.08 86.88 54786.30 88888.00 2014-05-04 21:16:48.000 124 12454.05 86.90 54786.32 88888.00 2014-05-04 21:16:48.125 124 12454.05 86.90 54786.32 88888.00 2014-05-04 21:16:48.250 124 12454.02 86.88 54786.30 88888.00 2014-05-04 21:16:48.375 124 12454.08 86.88 54786.30 88888.00 2014-05-04 21:16:48.500 124 12454.02 86.88 54786.30 88888.00 2014-05-04 21:16:48.625 124 12454.02 86.90 54786.32 88888.00 2014-05-04 21:16:48.750 124 12453.98 86.90 54786.32 88888.00 2014-05-04 21:16:48.875 124 12453.92 86.88 54786.30 88888.00 2014-05-04 21:16:49.000 124 12453.85 86.85 54786.28 88888.00 2014-05-04 21:16:49.125 124 12453.88 86.88 54786.30 88888.00 2014-05-04 21:16:49.250 124 12453.90 86.90 54786.32 88888.00 2014-05-04 21:16:49.375 124 12453.95 86.92 54786.32 88888.00 2014-05-04 21:16:49.500 124 12454.00 86.92 54786.32 88888.00 2014-05-04 21:16:49.625 124 12453.98 86.90 54786.35 88888.00 2014-05-04 21:16:49.750 124 12453.92 86.88 54786.35 88888.00 2014-05-04 21:16:49.875 124 12453.92 86.85 54786.32 88888.00 2014-05-04 21:16:50.000 124 12453.92 86.83 54786.32 88888.00 2014-05-04 21:16:50.125 124 12453.92 86.85 54786.32 88888.00 2014-05-04 21:16:50.250 124 12453.88 86.80 54786.32 88888.00 2014-05-04 21:16:50.375 124 12453.92 86.88 54786.32 88888.00 2014-05-04 21:16:50.500 124 12453.88 86.88 54786.32 88888.00 2014-05-04 21:16:50.625 124 12453.85 86.88 54786.30 88888.00 2014-05-04 21:16:50.750 124 12453.88 86.85 54786.30 88888.00 2014-05-04 21:16:50.875 124 12453.90 86.83 54786.32 88888.00 2014-05-04 21:16:51.000 124 12453.90 86.83 54786.32 88888.00 2014-05-04 21:16:51.125 124 12453.90 86.85 54786.35 88888.00 2014-05-04 21:16:51.250 124 12453.85 86.85 54786.35 88888.00 2014-05-04 21:16:51.375 124 12453.83 86.83 54786.32 88888.00 2014-05-04 21:16:51.500 124 12453.77 86.85 54786.32 88888.00 2014-05-04 21:16:51.625 124 12453.80 86.83 54786.35 88888.00 2014-05-04 21:16:51.750 124 12453.88 86.85 54786.35 88888.00 2014-05-04 21:16:51.875 124 12453.85 86.85 54786.35 88888.00 2014-05-04 21:16:52.000 124 12453.77 86.83 54786.30 88888.00 2014-05-04 21:16:52.125 124 12453.70 86.80 54786.30 88888.00 2014-05-04 21:16:52.250 124 12453.67 86.78 54786.32 88888.00 2014-05-04 21:16:52.375 124 12453.77 86.80 54786.35 88888.00 2014-05-04 21:16:52.500 124 12453.80 86.83 54786.32 88888.00 2014-05-04 21:16:52.625 124 12453.73 86.83 54786.32 88888.00 2014-05-04 21:16:52.750 124 12453.75 86.78 54786.30 88888.00 2014-05-04 21:16:52.875 124 12453.80 86.78 54786.30 88888.00 2014-05-04 21:16:53.000 124 12453.77 86.78 54786.30 88888.00 2014-05-04 21:16:53.125 124 12453.73 86.80 54786.30 88888.00 2014-05-04 21:16:53.250 124 12453.70 86.78 54786.32 88888.00 2014-05-04 21:16:53.375 124 12453.75 86.80 54786.32 88888.00 2014-05-04 21:16:53.500 124 12453.73 86.80 54786.30 88888.00 2014-05-04 21:16:53.625 124 12453.65 86.80 54786.30 88888.00 2014-05-04 21:16:53.750 124 12453.60 86.78 54786.32 88888.00 2014-05-04 21:16:53.875 124 12453.60 86.78 54786.32 88888.00 2014-05-04 21:16:54.000 124 12453.55 86.75 54786.30 88888.00 2014-05-04 21:16:54.125 124 12453.55 86.75 54786.30 88888.00 2014-05-04 21:16:54.250 124 12453.55 86.78 54786.32 88888.00 2014-05-04 21:16:54.375 124 12453.58 86.75 54786.32 88888.00 2014-05-04 21:16:54.500 124 12453.55 86.75 54786.30 88888.00 2014-05-04 21:16:54.625 124 12453.58 86.72 54786.30 88888.00 2014-05-04 21:16:54.750 124 12453.55 86.72 54786.30 88888.00 2014-05-04 21:16:54.875 124 12453.55 86.67 54786.25 88888.00 2014-05-04 21:16:55.000 124 12453.58 86.67 54786.25 88888.00 2014-05-04 21:16:55.125 124 12453.58 86.70 54786.20 88888.00 2014-05-04 21:16:55.250 124 12453.60 86.70 54786.20 88888.00 2014-05-04 21:16:55.375 124 12453.62 86.72 54786.22 88888.00 2014-05-04 21:16:55.500 124 12453.62 86.75 54786.25 88888.00 2014-05-04 21:16:55.625 124 12453.67 86.72 54786.25 88888.00 2014-05-04 21:16:55.750 124 12453.62 86.70 54786.20 88888.00 2014-05-04 21:16:55.875 124 12453.62 86.65 54786.18 88888.00 2014-05-04 21:16:56.000 124 12453.65 86.67 54786.15 88888.00 2014-05-04 21:16:56.125 124 12453.67 86.67 54786.15 88888.00 2014-05-04 21:16:56.250 124 12453.58 86.65 54786.18 88888.00 2014-05-04 21:16:56.375 124 12453.55 86.67 54786.18 88888.00 2014-05-04 21:16:56.500 124 12453.60 86.65 54786.15 88888.00 2014-05-04 21:16:56.625 124 12453.67 86.67 54786.18 88888.00 2014-05-04 21:16:56.750 124 12453.67 86.70 54786.15 88888.00 2014-05-04 21:16:56.875 124 12453.70 86.70 54786.12 88888.00 2014-05-04 21:16:57.000 124 12453.70 86.62 54786.07 88888.00 2014-05-04 21:16:57.125 124 12453.65 86.60 54786.07 88888.00 2014-05-04 21:16:57.250 124 12453.62 86.60 54786.07 88888.00 2014-05-04 21:16:57.375 124 12453.62 86.62 54786.10 88888.00 2014-05-04 21:16:57.500 124 12453.60 86.60 54786.10 88888.00 2014-05-04 21:16:57.625 124 12453.67 86.65 54786.07 88888.00 2014-05-04 21:16:57.750 124 12453.75 86.65 54786.07 88888.00 2014-05-04 21:16:57.875 124 12453.83 86.62 54786.03 88888.00 2014-05-04 21:16:58.000 124 12453.77 86.60 54786.05 88888.00 2014-05-04 21:16:58.125 124 12453.75 86.60 54786.07 88888.00 2014-05-04 21:16:58.250 124 12453.70 86.58 54786.07 88888.00 2014-05-04 21:16:58.375 124 12453.75 86.60 54786.05 88888.00 2014-05-04 21:16:58.500 124 12453.77 86.60 54786.07 88888.00 2014-05-04 21:16:58.625 124 12453.77 86.60 54786.05 88888.00 2014-05-04 21:16:58.750 124 12453.77 86.60 54786.05 88888.00 2014-05-04 21:16:58.875 124 12453.75 86.60 54786.03 88888.00 2014-05-04 21:16:59.000 124 12453.85 86.58 54786.07 88888.00 2014-05-04 21:16:59.125 124 12453.95 86.58 54786.10 88888.00 2014-05-04 21:16:59.250 124 12453.92 86.55 54786.05 88888.00 2014-05-04 21:16:59.375 124 12453.90 86.53 54786.05 88888.00 2014-05-04 21:16:59.500 124 12453.88 86.55 54786.07 88888.00 2014-05-04 21:16:59.625 124 12453.90 86.58 54786.10 88888.00 2014-05-04 21:16:59.750 124 12453.90 86.55 54786.12 88888.00 2014-05-04 21:16:59.875 124 12453.92 86.53 54786.12 88888.00 2014-05-04 21:17:00.000 124 12453.95 86.53 54786.07 88888.00 2014-05-04 21:17:00.125 124 12453.92 86.58 54786.07 88888.00 2014-05-04 21:17:00.250 124 12453.90 86.55 54786.10 88888.00 2014-05-04 21:17:00.375 124 12453.95 86.55 54786.10 88888.00 2014-05-04 21:17:00.500 124 12453.92 86.58 54786.12 88888.00 2014-05-04 21:17:00.625 124 12453.95 86.58 54786.15 88888.00 2014-05-04 21:17:00.750 124 12454.00 86.58 54786.20 88888.00 2014-05-04 21:17:00.875 124 12454.05 86.55 54786.20 88888.00 2014-05-04 21:17:01.000 124 12454.10 86.55 54786.18 88888.00 2014-05-04 21:17:01.125 124 12454.17 86.55 54786.18 88888.00 2014-05-04 21:17:01.250 124 12454.12 86.53 54786.15 88888.00 2014-05-04 21:17:01.375 124 12454.15 86.55 54786.15 88888.00 2014-05-04 21:17:01.500 124 12454.10 86.53 54786.15 88888.00 2014-05-04 21:17:01.625 124 12454.05 86.45 54786.12 88888.00 2014-05-04 21:17:01.750 124 12454.08 86.47 54786.15 88888.00 2014-05-04 21:17:01.875 124 12454.10 86.47 54786.12 88888.00 2014-05-04 21:17:02.000 124 12454.12 86.50 54786.10 88888.00 2014-05-04 21:17:02.125 124 12454.15 86.47 54786.07 88888.00 2014-05-04 21:17:02.250 124 12454.10 86.45 54786.10 88888.00 2014-05-04 21:17:02.375 124 12454.12 86.45 54786.10 88888.00 2014-05-04 21:17:02.500 124 12454.15 86.47 54786.12 88888.00 2014-05-04 21:17:02.625 124 12454.20 86.45 54786.10 88888.00 2014-05-04 21:17:02.750 124 12454.30 86.45 54786.10 88888.00 2014-05-04 21:17:02.875 124 12454.23 86.47 54786.15 88888.00 2014-05-04 21:17:03.000 124 12454.17 86.45 54786.12 88888.00 2014-05-04 21:17:03.125 124 12454.15 86.45 54786.12 88888.00 2014-05-04 21:17:03.250 124 12454.20 86.45 54786.10 88888.00 2014-05-04 21:17:03.375 124 12454.23 86.45 54786.15 88888.00 2014-05-04 21:17:03.500 124 12454.23 86.45 54786.15 88888.00 2014-05-04 21:17:03.625 124 12454.23 86.42 54786.10 88888.00 2014-05-04 21:17:03.750 124 12454.27 86.42 54786.07 88888.00 2014-05-04 21:17:03.875 124 12454.27 86.42 54786.10 88888.00 2014-05-04 21:17:04.000 124 12454.25 86.42 54786.12 88888.00 2014-05-04 21:17:04.125 124 12454.30 86.42 54786.12 88888.00 2014-05-04 21:17:04.250 124 12454.27 86.42 54786.10 88888.00 2014-05-04 21:17:04.375 124 12454.27 86.40 54786.07 88888.00 2014-05-04 21:17:04.500 124 12454.30 86.40 54786.07 88888.00 2014-05-04 21:17:04.625 124 12454.27 86.40 54786.07 88888.00 2014-05-04 21:17:04.750 124 12454.20 86.40 54786.07 88888.00 2014-05-04 21:17:04.875 124 12454.17 86.38 54786.10 88888.00 2014-05-04 21:17:05.000 124 12454.20 86.40 54786.10 88888.00 2014-05-04 21:17:05.125 124 12454.23 86.38 54786.10 88888.00 2014-05-04 21:17:05.250 124 12454.15 86.35 54786.10 88888.00 2014-05-04 21:17:05.375 124 12454.20 86.35 54786.07 88888.00 2014-05-04 21:17:05.500 124 12454.17 86.35 54786.05 88888.00 2014-05-04 21:17:05.625 124 12454.17 86.35 54786.05 88888.00 2014-05-04 21:17:05.750 124 12454.17 86.33 54786.03 88888.00 2014-05-04 21:17:05.875 124 12454.17 86.38 54786.05 88888.00 2014-05-04 21:17:06.000 124 12454.12 86.38 54786.07 88888.00 2014-05-04 21:17:06.125 124 12454.05 86.38 54786.07 88888.00 2014-05-04 21:17:06.250 124 12454.00 86.35 54786.10 88888.00 2014-05-04 21:17:06.375 124 12454.10 86.33 54786.05 88888.00 2014-05-04 21:17:06.500 124 12454.10 86.35 54786.07 88888.00 2014-05-04 21:17:06.625 124 12454.17 86.38 54786.07 88888.00 2014-05-04 21:17:06.750 124 12454.17 86.38 54786.07 88888.00 2014-05-04 21:17:06.875 124 12454.20 86.35 54786.10 88888.00 2014-05-04 21:17:07.000 124 12454.25 86.35 54786.07 88888.00 2014-05-04 21:17:07.125 124 12454.15 86.35 54786.07 88888.00 2014-05-04 21:17:07.250 124 12454.05 86.35 54786.10 88888.00 2014-05-04 21:17:07.375 124 12454.02 86.38 54786.10 88888.00 2014-05-04 21:17:07.500 124 12454.05 86.35 54786.12 88888.00 2014-05-04 21:17:07.625 124 12454.00 86.35 54786.15 88888.00 2014-05-04 21:17:07.750 124 12453.98 86.35 54786.15 88888.00 2014-05-04 21:17:07.875 124 12453.90 86.35 54786.12 88888.00 2014-05-04 21:17:08.000 124 12453.92 86.30 54786.12 88888.00 2014-05-04 21:17:08.125 124 12454.00 86.35 54786.12 88888.00 2014-05-04 21:17:08.250 124 12454.05 86.35 54786.15 88888.00 2014-05-04 21:17:08.375 124 12454.10 86.35 54786.15 88888.00 2014-05-04 21:17:08.500 124 12454.10 86.35 54786.12 88888.00 2014-05-04 21:17:08.625 124 12454.05 86.35 54786.15 88888.00 2014-05-04 21:17:08.750 124 12454.02 86.33 54786.12 88888.00 2014-05-04 21:17:08.875 124 12454.00 86.33 54786.12 88888.00 2014-05-04 21:17:09.000 124 12454.00 86.33 54786.15 88888.00 2014-05-04 21:17:09.125 124 12454.00 86.33 54786.15 88888.00 2014-05-04 21:17:09.250 124 12453.95 86.30 54786.15 88888.00 2014-05-04 21:17:09.375 124 12453.98 86.33 54786.15 88888.00 2014-05-04 21:17:09.500 124 12453.95 86.35 54786.15 88888.00 2014-05-04 21:17:09.625 124 12453.95 86.38 54786.15 88888.00 2014-05-04 21:17:09.750 124 12454.00 86.35 54786.18 88888.00 2014-05-04 21:17:09.875 124 12454.02 86.35 54786.18 88888.00 2014-05-04 21:17:10.000 124 12453.92 86.33 54786.12 88888.00 2014-05-04 21:17:10.125 124 12453.88 86.35 54786.12 88888.00 2014-05-04 21:17:10.250 124 12453.90 86.38 54786.15 88888.00 2014-05-04 21:17:10.375 124 12453.90 86.38 54786.18 88888.00 2014-05-04 21:17:10.500 124 12453.77 86.38 54786.15 88888.00 2014-05-04 21:17:10.625 124 12453.70 86.35 54786.15 88888.00 2014-05-04 21:17:10.750 124 12453.73 86.33 54786.15 88888.00 2014-05-04 21:17:10.875 124 12453.80 86.35 54786.15 88888.00 2014-05-04 21:17:11.000 124 12453.77 86.35 54786.18 88888.00 2014-05-04 21:17:11.125 124 12453.75 86.40 54786.20 88888.00 2014-05-04 21:17:11.250 124 12453.73 86.40 54786.20 88888.00 2014-05-04 21:17:11.375 124 12453.75 86.42 54786.20 88888.00 2014-05-04 21:17:11.500 124 12453.75 86.40 54786.15 88888.00 2014-05-04 21:17:11.625 124 12453.70 86.40 54786.18 88888.00 2014-05-04 21:17:11.750 124 12453.65 86.42 54786.18 88888.00 2014-05-04 21:17:11.875 124 12453.67 86.45 54786.20 88888.00 2014-05-04 21:17:12.000 124 12453.73 86.40 54786.15 88888.00 2014-05-04 21:17:12.125 124 12453.70 86.42 54786.20 88888.00 2014-05-04 21:17:12.250 124 12453.67 86.40 54786.20 88888.00 2014-05-04 21:17:12.375 124 12453.65 86.42 54786.20 88888.00 2014-05-04 21:17:12.500 124 12453.65 86.40 54786.20 88888.00 2014-05-04 21:17:12.625 124 12453.70 86.40 54786.22 88888.00 2014-05-04 21:17:12.750 124 12453.73 86.45 54786.22 88888.00 2014-05-04 21:17:12.875 124 12453.77 86.50 54786.22 88888.00 2014-05-04 21:17:13.000 124 12453.83 86.47 54786.22 88888.00 2014-05-04 21:17:13.125 124 12453.80 86.42 54786.22 88888.00 2014-05-04 21:17:13.250 124 12453.70 86.42 54786.22 88888.00 2014-05-04 21:17:13.375 124 12453.67 86.45 54786.20 88888.00 2014-05-04 21:17:13.500 124 12453.70 86.45 54786.20 88888.00 2014-05-04 21:17:13.625 124 12453.75 86.47 54786.22 88888.00 2014-05-04 21:17:13.750 124 12453.70 86.45 54786.20 88888.00 2014-05-04 21:17:13.875 124 12453.70 86.45 54786.20 88888.00 2014-05-04 21:17:14.000 124 12453.73 86.50 54786.20 88888.00 2014-05-04 21:17:14.125 124 12453.73 86.53 54786.22 88888.00 2014-05-04 21:17:14.250 124 12453.67 86.47 54786.20 88888.00 2014-05-04 21:17:14.375 124 12453.65 86.47 54786.18 88888.00 2014-05-04 21:17:14.500 124 12453.67 86.50 54786.22 88888.00 2014-05-04 21:17:14.625 124 12453.67 86.50 54786.20 88888.00 2014-05-04 21:17:14.750 124 12453.67 86.50 54786.22 88888.00 2014-05-04 21:17:14.875 124 12453.67 86.55 54786.25 88888.00 2014-05-04 21:17:15.000 124 12453.67 86.58 54786.22 88888.00 2014-05-04 21:17:15.125 124 12453.62 86.55 54786.22 88888.00 2014-05-04 21:17:15.250 124 12453.58 86.53 54786.25 88888.00 2014-05-04 21:17:15.375 124 12453.58 86.55 54786.25 88888.00 2014-05-04 21:17:15.500 124 12453.65 86.58 54786.22 88888.00 2014-05-04 21:17:15.625 124 12453.62 86.58 54786.22 88888.00 2014-05-04 21:17:15.750 124 12453.52 86.58 54786.20 88888.00 2014-05-04 21:17:15.875 124 12453.50 86.53 54786.22 88888.00 2014-05-04 21:17:16.000 124 12453.58 86.55 54786.20 88888.00 2014-05-04 21:17:16.125 124 12453.65 86.58 54786.25 88888.00 2014-05-04 21:17:16.250 124 12453.60 86.58 54786.25 88888.00 2014-05-04 21:17:16.375 124 12453.65 86.60 54786.22 88888.00 2014-05-04 21:17:16.500 124 12453.65 86.60 54786.25 88888.00 2014-05-04 21:17:16.625 124 12453.65 86.60 54786.22 88888.00 2014-05-04 21:17:16.750 124 12453.60 86.60 54786.22 88888.00 2014-05-04 21:17:16.875 124 12453.60 86.60 54786.22 88888.00 2014-05-04 21:17:17.000 124 12453.58 86.58 54786.22 88888.00 2014-05-04 21:17:17.125 124 12453.52 86.58 54786.25 88888.00 2014-05-04 21:17:17.250 124 12453.52 86.58 54786.25 88888.00 2014-05-04 21:17:17.375 124 12453.55 86.58 54786.22 88888.00 2014-05-04 21:17:17.500 124 12453.52 86.58 54786.22 88888.00 2014-05-04 21:17:17.625 124 12453.52 86.60 54786.25 88888.00 2014-05-04 21:17:17.750 124 12453.52 86.60 54786.25 88888.00 2014-05-04 21:17:17.875 124 12453.58 86.62 54786.25 88888.00 2014-05-04 21:17:18.000 124 12453.60 86.58 54786.22 88888.00 2014-05-04 21:17:18.125 124 12453.58 86.60 54786.25 88888.00 2014-05-04 21:17:18.250 124 12453.58 86.62 54786.28 88888.00 2014-05-04 21:17:18.375 124 12453.55 86.60 54786.25 88888.00 2014-05-04 21:17:18.500 124 12453.58 86.60 54786.22 88888.00 2014-05-04 21:17:18.625 124 12453.52 86.60 54786.25 88888.00 2014-05-04 21:17:18.750 124 12453.52 86.55 54786.25 88888.00 2014-05-04 21:17:18.875 124 12453.52 86.55 54786.25 88888.00 2014-05-04 21:17:19.000 124 12453.50 86.58 54786.25 88888.00 2014-05-04 21:17:19.125 124 12453.52 86.58 54786.25 88888.00 2014-05-04 21:17:19.250 124 12453.55 86.58 54786.18 88888.00 2014-05-04 21:17:19.375 124 12453.52 86.55 54786.18 88888.00 2014-05-04 21:17:19.500 124 12453.50 86.55 54786.18 88888.00 2014-05-04 21:17:19.625 124 12453.50 86.58 54786.18 88888.00 2014-05-04 21:17:19.750 124 12453.45 86.60 54786.15 88888.00 2014-05-04 21:17:19.875 124 12453.42 86.58 54786.15 88888.00 2014-05-04 21:17:20.000 124 12453.48 86.58 54786.15 88888.00 2014-05-04 21:17:20.125 124 12453.50 86.58 54786.18 88888.00 2014-05-04 21:17:20.250 124 12453.50 86.58 54786.18 88888.00 2014-05-04 21:17:20.375 124 12453.52 86.58 54786.12 88888.00 2014-05-04 21:17:20.500 124 12453.52 86.58 54786.15 88888.00 2014-05-04 21:17:20.625 124 12453.55 86.55 54786.18 88888.00 2014-05-04 21:17:20.750 124 12453.58 86.55 54786.12 88888.00 2014-05-04 21:17:20.875 124 12453.58 86.55 54786.10 88888.00 2014-05-04 21:17:21.000 124 12453.52 86.55 54786.12 88888.00 2014-05-04 21:17:21.125 124 12453.50 86.58 54786.10 88888.00 2014-05-04 21:17:21.250 124 12453.48 86.58 54786.12 88888.00 2014-05-04 21:17:21.375 124 12453.52 86.58 54786.12 88888.00 2014-05-04 21:17:21.500 124 12453.55 86.55 54786.07 88888.00 2014-05-04 21:17:21.625 124 12453.60 86.55 54786.05 88888.00 2014-05-04 21:17:21.750 124 12453.55 86.55 54786.05 88888.00 2014-05-04 21:17:21.875 124 12453.48 86.55 54786.05 88888.00 2014-05-04 21:17:22.000 124 12453.48 86.53 54786.05 88888.00 2014-05-04 21:17:22.125 124 12453.48 86.53 54786.03 88888.00 2014-05-04 21:17:22.250 124 12453.48 86.50 54786.03 88888.00 2014-05-04 21:17:22.375 124 12453.52 86.53 54786.03 88888.00 2014-05-04 21:17:22.500 124 12453.58 86.55 54786.05 88888.00 2014-05-04 21:17:22.625 124 12453.55 86.58 54786.05 88888.00 2014-05-04 21:17:22.750 124 12453.50 86.55 54786.03 88888.00 2014-05-04 21:17:22.875 124 12453.52 86.55 54786.00 88888.00 2014-05-04 21:17:23.000 124 12453.58 86.53 54786.03 88888.00 2014-05-04 21:17:23.125 124 12453.65 86.55 54786.03 88888.00 2014-05-04 21:17:23.250 124 12453.60 86.53 54786.00 88888.00 2014-05-04 21:17:23.375 124 12453.55 86.53 54786.00 88888.00 2014-05-04 21:17:23.500 124 12453.55 86.47 54786.00 88888.00 2014-05-04 21:17:23.625 124 12453.60 86.47 54786.03 88888.00 2014-05-04 21:17:23.750 124 12453.60 86.47 54786.05 88888.00 2014-05-04 21:17:23.875 124 12453.62 86.50 54786.07 88888.00 2014-05-04 21:17:24.000 124 12453.60 86.47 54786.07 88888.00 2014-05-04 21:17:24.125 124 12453.58 86.45 54786.10 88888.00 2014-05-04 21:17:24.250 124 12453.60 86.45 54786.07 88888.00 2014-05-04 21:17:24.375 124 12453.65 86.47 54786.05 88888.00 2014-05-04 21:17:24.500 124 12453.70 86.47 54786.05 88888.00 2014-05-04 21:17:24.625 124 12453.75 86.47 54786.05 88888.00 2014-05-04 21:17:24.750 124 12453.75 86.47 54786.10 88888.00 2014-05-04 21:17:24.875 124 12453.80 86.50 54786.10 88888.00 2014-05-04 21:17:25.000 124 12453.77 86.50 54786.10 88888.00 2014-05-04 21:17:25.125 124 12453.77 86.47 54786.12 88888.00 2014-05-04 21:17:25.250 124 12453.75 86.45 54786.12 88888.00 2014-05-04 21:17:25.375 124 12453.80 86.45 54786.12 88888.00 2014-05-04 21:17:25.500 124 12453.77 86.47 54786.15 88888.00 2014-05-04 21:17:25.625 124 12453.77 86.47 54786.15 88888.00 2014-05-04 21:17:25.750 124 12453.77 86.45 54786.12 88888.00 2014-05-04 21:17:25.875 124 12453.75 86.45 54786.10 88888.00 2014-05-04 21:17:26.000 124 12453.80 86.45 54786.12 88888.00 2014-05-04 21:17:26.125 124 12453.85 86.47 54786.15 88888.00 2014-05-04 21:17:26.250 124 12453.80 86.45 54786.12 88888.00 2014-05-04 21:17:26.375 124 12453.83 86.42 54786.10 88888.00 2014-05-04 21:17:26.500 124 12453.85 86.45 54786.10 88888.00 2014-05-04 21:17:26.625 124 12453.95 86.45 54786.12 88888.00 2014-05-04 21:17:26.750 124 12453.92 86.47 54786.12 88888.00 2014-05-04 21:17:26.875 124 12453.95 86.47 54786.10 88888.00 2014-05-04 21:17:27.000 124 12454.00 86.47 54786.10 88888.00 2014-05-04 21:17:27.125 124 12453.95 86.47 54786.12 88888.00 2014-05-04 21:17:27.250 124 12453.90 86.47 54786.12 88888.00 2014-05-04 21:17:27.375 124 12453.92 86.47 54786.12 88888.00 2014-05-04 21:17:27.500 124 12453.95 86.47 54786.10 88888.00 2014-05-04 21:17:27.625 124 12453.98 86.47 54786.10 88888.00 2014-05-04 21:17:27.750 124 12454.00 86.47 54786.12 88888.00 2014-05-04 21:17:27.875 124 12454.02 86.47 54786.10 88888.00 2014-05-04 21:17:28.000 124 12454.00 86.47 54786.07 88888.00 2014-05-04 21:17:28.125 124 12454.02 86.50 54786.10 88888.00 2014-05-04 21:17:28.250 124 12454.05 86.47 54786.07 88888.00 2014-05-04 21:17:28.375 124 12454.15 86.47 54786.10 88888.00 2014-05-04 21:17:28.500 124 12454.15 86.47 54786.07 88888.00 2014-05-04 21:17:28.625 124 12454.08 86.50 54786.10 88888.00 2014-05-04 21:17:28.750 124 12454.02 86.47 54786.07 88888.00 2014-05-04 21:17:28.875 124 12454.02 86.45 54786.07 88888.00 2014-05-04 21:17:29.000 124 12454.05 86.45 54786.07 88888.00 2014-05-04 21:17:29.125 124 12454.05 86.45 54786.05 88888.00 2014-05-04 21:17:29.250 124 12454.08 86.40 54786.03 88888.00 2014-05-04 21:17:29.375 124 12454.12 86.40 54786.00 88888.00 2014-05-04 21:17:29.500 124 12454.05 86.42 54786.00 88888.00 2014-05-04 21:17:29.625 124 12454.05 86.42 54786.03 88888.00 2014-05-04 21:17:29.750 124 12454.10 86.42 54786.05 88888.00 2014-05-04 21:17:29.875 124 12454.15 86.45 54786.05 88888.00 2014-05-04 21:17:30.000 124 12454.17 86.42 54786.03 88888.00 2014-05-04 21:17:30.125 124 12454.23 86.45 54786.05 88888.00 2014-05-04 21:17:30.250 124 12454.25 86.40 54786.05 88888.00 2014-05-04 21:17:30.375 124 12454.27 86.42 54786.05 88888.00 2014-05-04 21:17:30.500 124 12454.27 86.42 54786.07 88888.00 2014-05-04 21:17:30.625 124 12454.27 86.42 54786.05 88888.00 2014-05-04 21:17:30.750 124 12454.25 86.38 54786.03 88888.00 2014-05-04 21:17:30.875 124 12454.17 86.40 54786.05 88888.00 2014-05-04 21:17:31.000 124 12454.23 86.42 54786.05 88888.00 2014-05-04 21:17:31.125 124 12454.25 86.40 54786.07 88888.00 2014-05-04 21:17:31.250 124 12454.23 86.38 54786.05 88888.00 2014-05-04 21:17:31.375 124 12454.25 86.40 54786.03 88888.00 2014-05-04 21:17:31.500 124 12454.20 86.42 54786.03 88888.00 2014-05-04 21:17:31.625 124 12454.25 86.42 54786.03 88888.00 2014-05-04 21:17:31.750 124 12454.27 86.38 54786.00 88888.00 2014-05-04 21:17:31.875 124 12454.20 86.40 54786.00 88888.00 2014-05-04 21:17:32.000 124 12454.23 86.38 54786.03 88888.00 2014-05-04 21:17:32.125 124 12454.20 86.38 54786.05 88888.00 2014-05-04 21:17:32.250 124 12454.15 86.38 54786.05 88888.00 2014-05-04 21:17:32.375 124 12454.12 86.40 54786.03 88888.00 2014-05-04 21:17:32.500 124 12454.12 86.45 54786.03 88888.00 2014-05-04 21:17:32.625 124 12454.15 86.42 54786.03 88888.00 2014-05-04 21:17:32.750 124 12454.20 86.38 54786.03 88888.00 2014-05-04 21:17:32.875 124 12454.15 86.38 54786.03 88888.00 2014-05-04 21:17:33.000 124 12454.12 86.40 54786.03 88888.00 2014-05-04 21:17:33.125 124 12454.12 86.40 54786.03 88888.00 2014-05-04 21:17:33.250 124 12454.15 86.38 54786.03 88888.00 2014-05-04 21:17:33.375 124 12454.20 86.35 54786.03 88888.00 2014-05-04 21:17:33.500 124 12454.12 86.33 54786.03 88888.00 2014-05-04 21:17:33.625 124 12454.05 86.33 54786.03 88888.00 2014-05-04 21:17:33.750 124 12453.98 86.33 54786.03 88888.00 2014-05-04 21:17:33.875 124 12454.08 86.38 54786.03 88888.00 2014-05-04 21:17:34.000 124 12454.10 86.38 54786.03 88888.00 2014-05-04 21:17:34.125 124 12454.10 86.35 54786.05 88888.00 2014-05-04 21:17:34.250 124 12454.02 86.35 54786.10 88888.00 2014-05-04 21:17:34.375 124 12454.08 86.35 54786.07 88888.00 2014-05-04 21:17:34.500 124 12454.10 86.30 54786.05 88888.00 2014-05-04 21:17:34.625 124 12454.12 86.33 54786.03 88888.00 2014-05-04 21:17:34.750 124 12454.10 86.30 54786.05 88888.00 2014-05-04 21:17:34.875 124 12454.05 86.28 54786.05 88888.00 2014-05-04 21:17:35.000 124 12454.05 86.30 54786.05 88888.00 2014-05-04 21:17:35.125 124 12454.05 86.30 54786.07 88888.00 2014-05-04 21:17:35.250 124 12454.02 86.25 54786.07 88888.00 2014-05-04 21:17:35.375 124 12454.02 86.28 54786.07 88888.00 2014-05-04 21:17:35.500 124 12453.95 86.25 54786.05 88888.00 2014-05-04 21:17:35.625 124 12453.92 86.25 54786.05 88888.00 2014-05-04 21:17:35.750 124 12453.95 86.25 54786.05 88888.00 2014-05-04 21:17:35.875 124 12453.92 86.22 54786.05 88888.00 2014-05-04 21:17:36.000 124 12453.95 86.22 54786.05 88888.00 2014-05-04 21:17:36.125 124 12453.90 86.25 54786.07 88888.00 2014-05-04 21:17:36.250 124 12453.80 86.22 54786.07 88888.00 2014-05-04 21:17:36.375 124 12453.80 86.22 54786.10 88888.00 2014-05-04 21:17:36.500 124 12453.75 86.22 54786.12 88888.00 2014-05-04 21:17:36.625 124 12453.67 86.20 54786.12 88888.00 2014-05-04 21:17:36.750 124 12453.67 86.20 54786.12 88888.00 2014-05-04 21:17:36.875 124 12453.67 86.20 54786.15 88888.00 2014-05-04 21:17:37.000 124 12453.67 86.17 54786.12 88888.00 2014-05-04 21:17:37.125 124 12453.73 86.20 54786.12 88888.00 2014-05-04 21:17:37.250 124 12453.77 86.17 54786.12 88888.00 2014-05-04 21:17:37.375 124 12453.80 86.15 54786.10 88888.00 2014-05-04 21:17:37.500 124 12453.77 86.15 54786.12 88888.00 2014-05-04 21:17:37.625 124 12453.77 86.15 54786.12 88888.00 2014-05-04 21:17:37.750 124 12453.75 86.15 54786.12 88888.00 2014-05-04 21:17:37.875 124 12453.67 86.15 54786.12 88888.00 2014-05-04 21:17:38.000 124 12453.65 86.12 54786.10 88888.00 2014-05-04 21:17:38.125 124 12453.67 86.12 54786.12 88888.00 2014-05-04 21:17:38.250 124 12453.67 86.15 54786.15 88888.00 2014-05-04 21:17:38.375 124 12453.73 86.15 54786.15 88888.00 2014-05-04 21:17:38.500 124 12453.77 86.17 54786.15 88888.00 2014-05-04 21:17:38.625 124 12453.80 86.15 54786.12 88888.00 2014-05-04 21:17:38.750 124 12453.83 86.15 54786.15 88888.00 2014-05-04 21:17:38.875 124 12453.73 86.15 54786.18 88888.00 2014-05-04 21:17:39.000 124 12453.67 86.17 54786.15 88888.00 2014-05-04 21:17:39.125 124 12453.67 86.17 54786.18 88888.00 2014-05-04 21:17:39.250 124 12453.65 86.12 54786.15 88888.00 2014-05-04 21:17:39.375 124 12453.62 86.15 54786.15 88888.00 2014-05-04 21:17:39.500 124 12453.60 86.15 54786.15 88888.00 2014-05-04 21:17:39.625 124 12453.58 86.12 54786.15 88888.00 2014-05-04 21:17:39.750 124 12453.67 86.15 54786.15 88888.00 2014-05-04 21:17:39.875 124 12453.75 86.17 54786.15 88888.00 2014-05-04 21:17:40.000 124 12453.75 86.17 54786.12 88888.00 2014-05-04 21:17:40.125 124 12453.75 86.12 54786.12 88888.00 2014-05-04 21:17:40.250 124 12453.73 86.08 54786.10 88888.00 2014-05-04 21:17:40.375 124 12453.62 86.10 54786.12 88888.00 2014-05-04 21:17:40.500 124 12453.60 86.12 54786.15 88888.00 2014-05-04 21:17:40.625 124 12453.52 86.15 54786.15 88888.00 2014-05-04 21:17:40.750 124 12453.50 86.17 54786.15 88888.00 2014-05-04 21:17:40.875 124 12453.60 86.15 54786.18 88888.00 2014-05-04 21:17:41.000 124 12453.65 86.12 54786.15 88888.00 2014-05-04 21:17:41.125 124 12453.60 86.15 54786.15 88888.00 2014-05-04 21:17:41.250 124 12453.55 86.15 54786.20 88888.00 2014-05-04 21:17:41.375 124 12453.58 86.15 54786.20 88888.00 2014-05-04 21:17:41.500 124 12453.55 86.17 54786.20 88888.00 2014-05-04 21:17:41.625 124 12453.55 86.15 54786.18 88888.00 2014-05-04 21:17:41.750 124 12453.58 86.17 54786.15 88888.00 2014-05-04 21:17:41.875 124 12453.58 86.20 54786.18 88888.00 2014-05-04 21:17:42.000 124 12453.65 86.17 54786.18 88888.00 2014-05-04 21:17:42.125 124 12453.70 86.15 54786.20 88888.00 2014-05-04 21:17:42.250 124 12453.60 86.15 54786.20 88888.00 2014-05-04 21:17:42.375 124 12453.60 86.15 54786.22 88888.00 2014-05-04 21:17:42.500 124 12453.58 86.15 54786.22 88888.00 2014-05-04 21:17:42.625 124 12453.55 86.12 54786.20 88888.00 2014-05-04 21:17:42.750 124 12453.58 86.12 54786.20 88888.00 2014-05-04 21:17:42.875 124 12453.60 86.12 54786.15 88888.00 2014-05-04 21:17:43.000 124 12453.58 86.10 54786.12 88888.00 2014-05-04 21:17:43.125 124 12453.58 86.08 54786.12 88888.00 2014-05-04 21:17:43.250 124 12453.60 86.10 54786.12 88888.00 2014-05-04 21:17:43.375 124 12453.62 86.12 54786.10 88888.00 2014-05-04 21:17:43.500 124 12453.67 86.10 54786.07 88888.00 2014-05-04 21:17:43.625 124 12453.70 86.12 54786.10 88888.00 2014-05-04 21:17:43.750 124 12453.70 86.12 54786.12 88888.00 2014-05-04 21:17:43.875 124 12453.70 86.10 54786.12 88888.00 2014-05-04 21:17:44.000 124 12453.65 86.12 54786.12 88888.00 2014-05-04 21:17:44.125 124 12453.65 86.15 54786.12 88888.00 2014-05-04 21:17:44.250 124 12453.60 86.12 54786.07 88888.00 2014-05-04 21:17:44.375 124 12453.60 86.15 54786.07 88888.00 2014-05-04 21:17:44.500 124 12453.55 86.17 54786.07 88888.00 2014-05-04 21:17:44.625 124 12453.52 86.17 54786.10 88888.00 2014-05-04 21:17:44.750 124 12453.55 86.15 54786.10 88888.00 2014-05-04 21:17:44.875 124 12453.58 86.15 54786.07 88888.00 2014-05-04 21:17:45.000 124 12453.58 86.17 54786.00 88888.00 2014-05-04 21:17:45.125 124 12453.58 86.20 54786.00 88888.00 2014-05-04 21:17:45.250 124 12453.52 86.15 54786.07 88888.00 2014-05-04 21:17:45.375 124 12453.52 86.15 54786.05 88888.00 2014-05-04 21:17:45.500 124 12453.52 86.20 54786.03 88888.00 2014-05-04 21:17:45.625 124 12453.50 86.22 54786.03 88888.00 2014-05-04 21:17:45.750 124 12453.45 86.25 54786.03 88888.00 2014-05-04 21:17:45.875 124 12453.42 86.25 54786.03 88888.00 2014-05-04 21:17:46.000 124 12453.45 86.20 54786.00 88888.00 2014-05-04 21:17:46.125 124 12453.48 86.20 54786.00 88888.00 2014-05-04 21:17:46.250 124 12453.40 86.20 54786.00 88888.00 2014-05-04 21:17:46.375 124 12453.38 86.22 54786.00 88888.00 2014-05-04 21:17:46.500 124 12453.38 86.25 54786.00 88888.00 2014-05-04 21:17:46.625 124 12453.42 86.28 54786.00 88888.00 2014-05-04 21:17:46.750 124 12453.45 86.28 54786.03 88888.00 2014-05-04 21:17:46.875 124 12453.35 86.30 54786.00 88888.00 2014-05-04 21:17:47.000 124 12453.35 86.30 54786.00 88888.00 2014-05-04 21:17:47.125 124 12453.40 86.30 54786.07 88888.00 2014-05-04 21:17:47.250 124 12453.42 86.30 54786.10 88888.00 2014-05-04 21:17:47.375 124 12453.45 86.30 54786.10 88888.00 2014-05-04 21:17:47.500 124 12453.40 86.33 54786.07 88888.00 2014-05-04 21:17:47.625 124 12453.38 86.33 54786.10 88888.00 2014-05-04 21:17:47.750 124 12453.40 86.35 54786.10 88888.00 2014-05-04 21:17:47.875 124 12453.42 86.38 54786.12 88888.00 2014-05-04 21:17:48.000 124 12453.40 86.35 54786.10 88888.00 2014-05-04 21:17:48.125 124 12453.40 86.38 54786.12 88888.00 2014-05-04 21:17:48.250 124 12453.40 86.40 54786.12 88888.00 2014-05-04 21:17:48.375 124 12453.45 86.40 54786.10 88888.00 2014-05-04 21:17:48.500 124 12453.50 86.42 54786.15 88888.00 2014-05-04 21:17:48.625 124 12453.52 86.45 54786.15 88888.00 2014-05-04 21:17:48.750 124 12453.45 86.42 54786.15 88888.00 2014-05-04 21:17:48.875 124 12453.42 86.47 54786.18 88888.00 2014-05-04 21:17:49.000 124 12453.48 86.47 54786.18 88888.00 2014-05-04 21:17:49.125 124 12453.50 86.50 54786.15 88888.00 2014-05-04 21:17:49.250 124 12453.48 86.50 54786.18 88888.00 2014-05-04 21:17:49.375 124 12453.45 86.50 54786.18 88888.00 2014-05-04 21:17:49.500 124 12453.40 86.50 54786.20 88888.00 2014-05-04 21:17:49.625 124 12453.38 86.58 54786.18 88888.00 2014-05-04 21:17:49.750 124 12453.40 86.58 54786.20 88888.00 2014-05-04 21:17:49.875 124 12453.45 86.60 54786.20 88888.00 2014-05-04 21:17:50.000 124 12453.48 86.60 54786.18 88888.00 2014-05-04 21:17:50.125 124 12453.48 86.60 54786.15 88888.00 2014-05-04 21:17:50.250 124 12453.42 86.60 54786.18 88888.00 2014-05-04 21:17:50.375 124 12453.48 86.60 54786.18 88888.00 2014-05-04 21:17:50.500 124 12453.45 86.65 54786.20 88888.00 2014-05-04 21:17:50.625 124 12453.40 86.65 54786.18 88888.00 2014-05-04 21:17:50.750 124 12453.35 86.62 54786.15 88888.00 2014-05-04 21:17:50.875 124 12453.35 86.65 54786.18 88888.00 2014-05-04 21:17:51.000 124 12453.40 86.70 54786.20 88888.00 2014-05-04 21:17:51.125 124 12453.48 86.75 54786.22 88888.00 2014-05-04 21:17:51.250 124 12453.45 86.70 54786.22 88888.00 2014-05-04 21:17:51.375 124 12453.42 86.72 54786.22 88888.00 2014-05-04 21:17:51.500 124 12453.40 86.72 54786.22 88888.00 2014-05-04 21:17:51.625 124 12453.40 86.75 54786.18 88888.00 2014-05-04 21:17:51.750 124 12453.38 86.75 54786.18 88888.00 2014-05-04 21:17:51.875 124 12453.33 86.75 54786.20 88888.00 2014-05-04 21:17:52.000 124 12453.35 86.78 54786.20 88888.00 2014-05-04 21:17:52.125 124 12453.38 86.78 54786.22 88888.00 2014-05-04 21:17:52.250 124 12453.38 86.78 54786.20 88888.00 2014-05-04 21:17:52.375 124 12453.40 86.80 54786.20 88888.00 2014-05-04 21:17:52.500 124 12453.35 86.85 54786.22 88888.00 2014-05-04 21:17:52.625 124 12453.33 86.85 54786.20 88888.00 2014-05-04 21:17:52.750 124 12453.30 86.83 54786.18 88888.00 2014-05-04 21:17:52.875 124 12453.23 86.78 54786.15 88888.00 2014-05-04 21:17:53.000 124 12453.17 86.75 54786.15 88888.00 2014-05-04 21:17:53.125 124 12453.23 86.80 54786.18 88888.00 2014-05-04 21:17:53.250 124 12453.23 86.83 54786.18 88888.00 2014-05-04 21:17:53.375 124 12453.23 86.83 54786.18 88888.00 2014-05-04 21:17:53.500 124 12453.23 86.85 54786.20 88888.00 2014-05-04 21:17:53.625 124 12453.23 86.85 54786.20 88888.00 2014-05-04 21:17:53.750 124 12453.17 86.83 54786.20 88888.00 2014-05-04 21:17:53.875 124 12453.17 86.83 54786.18 88888.00 2014-05-04 21:17:54.000 124 12453.17 86.80 54786.20 88888.00 2014-05-04 21:17:54.125 124 12453.17 86.83 54786.18 88888.00 2014-05-04 21:17:54.250 124 12453.10 86.85 54786.20 88888.00 2014-05-04 21:17:54.375 124 12453.05 86.85 54786.20 88888.00 2014-05-04 21:17:54.500 124 12453.00 86.80 54786.18 88888.00 2014-05-04 21:17:54.625 124 12453.00 86.78 54786.20 88888.00 2014-05-04 21:17:54.750 124 12452.98 86.80 54786.22 88888.00 2014-05-04 21:17:54.875 124 12453.05 86.80 54786.22 88888.00 2014-05-04 21:17:55.000 124 12453.02 86.80 54786.22 88888.00 2014-05-04 21:17:55.125 124 12452.98 86.78 54786.22 88888.00 2014-05-04 21:17:55.250 124 12452.92 86.75 54786.25 88888.00 2014-05-04 21:17:55.375 124 12452.88 86.80 54786.22 88888.00 2014-05-04 21:17:55.500 124 12452.90 86.83 54786.28 88888.00 2014-05-04 21:17:55.625 124 12452.95 86.78 54786.22 88888.00 2014-05-04 21:17:55.750 124 12452.88 86.75 54786.20 88888.00 2014-05-04 21:17:55.875 124 12452.77 86.72 54786.22 88888.00 2014-05-04 21:17:56.000 124 12452.73 86.70 54786.22 88888.00 2014-05-04 21:17:56.125 124 12452.70 86.72 54786.22 88888.00 2014-05-04 21:17:56.250 124 12452.65 86.72 54786.25 88888.00 2014-05-04 21:17:56.375 124 12452.67 86.78 54786.25 88888.00 2014-05-04 21:17:56.500 124 12452.62 86.75 54786.28 88888.00 2014-05-04 21:17:56.625 124 12452.52 86.75 54786.28 88888.00 2014-05-04 21:17:56.750 124 12452.48 86.72 54786.28 88888.00 2014-05-04 21:17:56.875 124 12452.45 86.70 54786.25 88888.00 2014-05-04 21:17:57.000 124 12452.45 86.70 54786.28 88888.00 2014-05-04 21:17:57.125 124 12452.48 86.70 54786.30 88888.00 2014-05-04 21:17:57.250 124 12452.45 86.65 54786.28 88888.00 2014-05-04 21:17:57.375 124 12452.45 86.65 54786.30 88888.00 2014-05-04 21:17:57.500 124 12452.42 86.67 54786.30 88888.00 2014-05-04 21:17:57.625 124 12452.35 86.67 54786.32 88888.00 2014-05-04 21:17:57.750 124 12452.30 86.65 54786.32 88888.00 2014-05-04 21:17:57.875 124 12452.33 86.62 54786.32 88888.00 2014-05-04 21:17:58.000 124 12452.27 86.62 54786.30 88888.00 2014-05-04 21:17:58.125 124 12452.23 86.65 54786.32 88888.00 2014-05-04 21:17:58.250 124 12452.15 86.58 54786.30 88888.00 2014-05-04 21:17:58.375 124 12452.15 86.58 54786.30 88888.00 2014-05-04 21:17:58.500 124 12452.15 86.60 54786.30 88888.00 2014-05-04 21:17:58.625 124 12452.10 86.62 54786.35 88888.00 2014-05-04 21:17:58.750 124 12452.05 86.60 54786.35 88888.00 2014-05-04 21:17:58.875 124 12452.10 86.58 54786.35 88888.00 2014-05-04 21:17:59.000 124 12452.10 86.55 54786.32 88888.00 2014-05-04 21:17:59.125 124 12452.10 86.53 54786.32 88888.00 2014-05-04 21:17:59.250 124 12452.10 86.53 54786.35 88888.00 2014-05-04 21:17:59.375 124 12452.05 86.55 54786.35 88888.00 2014-05-04 21:17:59.500 124 12452.02 86.55 54786.35 88888.00 2014-05-04 21:17:59.625 124 12452.02 86.50 54786.35 88888.00 2014-05-04 21:17:59.750 124 12451.95 86.50 54786.35 88888.00 2014-05-04 21:17:59.875 124 12451.90 86.47 54786.35 88888.00 2014-05-04 21:18:00.000 124 12451.88 86.45 54786.35 88888.00 2014-05-04 21:18:00.125 124 12451.88 86.42 54786.35 88888.00 2014-05-04 21:18:00.250 124 12451.88 86.45 54786.38 88888.00 2014-05-04 21:18:00.375 124 12451.90 86.45 54786.38 88888.00 2014-05-04 21:18:00.500 124 12451.88 86.45 54786.38 88888.00 2014-05-04 21:18:00.625 124 12451.88 86.42 54786.38 88888.00 2014-05-04 21:18:00.750 124 12451.85 86.40 54786.38 88888.00 2014-05-04 21:18:00.875 124 12451.83 86.40 54786.38 88888.00 2014-05-04 21:18:01.000 124 12451.83 86.38 54786.35 88888.00 2014-05-04 21:18:01.125 124 12451.80 86.30 54786.38 88888.00 2014-05-04 21:18:01.250 124 12451.75 86.30 54786.40 88888.00 2014-05-04 21:18:01.375 124 12451.77 86.30 54786.40 88888.00 2014-05-04 21:18:01.500 124 12451.75 86.33 54786.40 88888.00 2014-05-04 21:18:01.625 124 12451.70 86.30 54786.40 88888.00 2014-05-04 21:18:01.750 124 12451.75 86.28 54786.38 88888.00 2014-05-04 21:18:01.875 124 12451.75 86.30 54786.40 88888.00 2014-05-04 21:18:02.000 124 12451.65 86.28 54786.38 88888.00 2014-05-04 21:18:02.125 124 12451.65 86.22 54786.35 88888.00 2014-05-04 21:18:02.250 124 12451.60 86.20 54786.38 88888.00 2014-05-04 21:18:02.375 124 12451.62 86.22 54786.38 88888.00 2014-05-04 21:18:02.500 124 12451.62 86.20 54786.35 88888.00 2014-05-04 21:18:02.625 124 12451.58 86.15 54786.32 88888.00 2014-05-04 21:18:02.750 124 12451.60 86.12 54786.32 88888.00 2014-05-04 21:18:02.875 124 12451.73 86.12 54786.35 88888.00 2014-05-04 21:18:03.000 124 12451.83 86.12 54786.38 88888.00 2014-05-04 21:18:03.125 124 12451.75 86.10 54786.38 88888.00 2014-05-04 21:18:03.250 124 12451.65 86.08 54786.38 88888.00 2014-05-04 21:18:03.375 124 12451.67 86.08 54786.35 88888.00 2014-05-04 21:18:03.500 124 12451.70 86.03 54786.38 88888.00 2014-05-04 21:18:03.625 124 12451.67 86.05 54786.35 88888.00 2014-05-04 21:18:03.750 124 12451.58 86.03 54786.38 88888.00 2014-05-04 21:18:03.875 124 12451.58 86.00 54786.38 88888.00 2014-05-04 21:18:04.000 124 12451.62 85.97 54786.32 88888.00 2014-05-04 21:18:04.125 124 12451.67 85.95 54786.35 88888.00 2014-05-04 21:18:04.250 124 12451.65 85.88 54786.35 88888.00 2014-05-04 21:18:04.375 124 12451.65 85.88 54786.32 88888.00 2014-05-04 21:18:04.500 124 12451.70 85.88 54786.32 88888.00 2014-05-04 21:18:04.625 124 12451.75 85.83 54786.30 88888.00 2014-05-04 21:18:04.750 124 12451.77 85.83 54786.32 88888.00 2014-05-04 21:18:04.875 124 12451.77 85.80 54786.32 88888.00 2014-05-04 21:18:05.000 124 12451.83 85.78 54786.32 88888.00 2014-05-04 21:18:05.125 124 12451.80 85.72 54786.30 88888.00 2014-05-04 21:18:05.250 124 12451.75 85.72 54786.30 88888.00 2014-05-04 21:18:05.375 124 12451.77 85.72 54786.30 88888.00 2014-05-04 21:18:05.500 124 12451.85 85.72 54786.30 88888.00 2014-05-04 21:18:05.625 124 12451.95 85.67 54786.28 88888.00 2014-05-04 21:18:05.750 124 12451.98 85.65 54786.28 88888.00 2014-05-04 21:18:05.875 124 12451.95 85.62 54786.30 88888.00 2014-05-04 21:18:06.000 124 12451.92 85.60 54786.25 88888.00 2014-05-04 21:18:06.125 124 12451.95 85.60 54786.25 88888.00 2014-05-04 21:18:06.250 124 12451.88 85.55 54786.28 88888.00 2014-05-04 21:18:06.375 124 12451.90 85.55 54786.25 88888.00 2014-05-04 21:18:06.500 124 12451.95 85.53 54786.28 88888.00 2014-05-04 21:18:06.625 124 12451.95 85.53 54786.28 88888.00 2014-05-04 21:18:06.750 124 12451.98 85.50 54786.28 88888.00 2014-05-04 21:18:06.875 124 12452.05 85.45 54786.22 88888.00 2014-05-04 21:18:07.000 124 12452.12 85.40 54786.20 88888.00 2014-05-04 21:18:07.125 124 12452.12 85.35 54786.15 88888.00 2014-05-04 21:18:07.250 124 12452.12 85.35 54786.12 88888.00 2014-05-04 21:18:07.375 124 12452.23 85.35 54786.15 88888.00 2014-05-04 21:18:07.500 124 12452.20 85.35 54786.12 88888.00 2014-05-04 21:18:07.625 124 12452.25 85.28 54786.10 88888.00 2014-05-04 21:18:07.750 124 12452.30 85.22 54786.12 88888.00 2014-05-04 21:18:07.875 124 12452.30 85.25 54786.12 88888.00 2014-05-04 21:18:08.000 124 12452.38 85.22 54786.07 88888.00 2014-05-04 21:18:08.125 124 12452.48 85.17 54786.07 88888.00 2014-05-04 21:18:08.250 124 12452.48 85.12 54786.05 88888.00 2014-05-04 21:18:08.375 124 12452.45 85.15 54786.03 88888.00 2014-05-04 21:18:08.500 124 12452.48 85.12 54786.05 88888.00 2014-05-04 21:18:08.625 124 12452.48 85.08 54785.97 88888.00 2014-05-04 21:18:08.750 124 12452.52 85.05 54785.95 88888.00 2014-05-04 21:18:08.875 124 12452.60 85.03 54785.97 88888.00 2014-05-04 21:18:09.000 124 12452.67 85.03 54785.93 88888.00 2014-05-04 21:18:09.125 124 12452.73 85.03 54785.95 88888.00 2014-05-04 21:18:09.250 124 12452.80 84.97 54785.90 88888.00 2014-05-04 21:18:09.375 124 12452.85 84.95 54785.88 88888.00 2014-05-04 21:18:09.500 124 12452.85 84.92 54785.88 88888.00 2014-05-04 21:18:09.625 124 12452.85 84.92 54785.90 88888.00 2014-05-04 21:18:09.750 124 12452.85 84.92 54785.90 88888.00 2014-05-04 21:18:09.875 124 12452.90 84.88 54785.88 88888.00 2014-05-04 21:18:10.000 124 12453.02 84.85 54785.88 88888.00 2014-05-04 21:18:10.125 124 12453.10 84.88 54785.88 88888.00 2014-05-04 21:18:10.250 124 12453.08 84.85 54785.85 88888.00 2014-05-04 21:18:10.375 124 12453.15 84.83 54785.80 88888.00 2014-05-04 21:18:10.500 124 12453.17 84.83 54785.80 88888.00 2014-05-04 21:18:10.625 124 12453.20 84.83 54785.78 88888.00 2014-05-04 21:18:10.750 124 12453.25 84.80 54785.78 88888.00 2014-05-04 21:18:10.875 124 12453.30 84.80 54785.78 88888.00 2014-05-04 21:18:11.000 124 12453.40 84.78 54785.80 88888.00 2014-05-04 21:18:11.125 124 12453.50 84.83 54785.82 88888.00 2014-05-04 21:18:11.250 124 12453.55 84.83 54785.80 88888.00 2014-05-04 21:18:11.375 124 12453.55 84.83 54785.80 88888.00 2014-05-04 21:18:11.500 124 12453.52 84.80 54785.78 88888.00 2014-05-04 21:18:11.625 124 12453.55 84.80 54785.80 88888.00 2014-05-04 21:18:11.750 124 12453.62 84.80 54785.80 88888.00 2014-05-04 21:18:11.875 124 12453.70 84.80 54785.78 88888.00 2014-05-04 21:18:12.000 124 12453.80 84.78 54785.72 88888.00 2014-05-04 21:18:12.125 124 12453.88 84.75 54785.75 88888.00 2014-05-04 21:18:12.250 124 12453.90 84.72 54785.70 88888.00 2014-05-04 21:18:12.375 124 12453.92 84.78 54785.72 88888.00 2014-05-04 21:18:12.500 124 12453.90 84.75 54785.75 88888.00 2014-05-04 21:18:12.625 124 12453.92 84.75 54785.75 88888.00 2014-05-04 21:18:12.750 124 12454.05 84.75 54785.80 88888.00 2014-05-04 21:18:12.875 124 12454.15 84.78 54785.80 88888.00 2014-05-04 21:18:13.000 124 12454.20 84.78 54785.75 88888.00 2014-05-04 21:18:13.125 124 12454.23 84.78 54785.75 88888.00 2014-05-04 21:18:13.250 124 12454.27 84.75 54785.72 88888.00 2014-05-04 21:18:13.375 124 12454.35 84.78 54785.72 88888.00 2014-05-04 21:18:13.500 124 12454.35 84.83 54785.75 88888.00 2014-05-04 21:18:13.625 124 12454.35 84.85 54785.72 88888.00 2014-05-04 21:18:13.750 124 12454.38 84.83 54785.75 88888.00 2014-05-04 21:18:13.875 124 12454.42 84.83 54785.75 88888.00 2014-05-04 21:18:14.000 124 12454.40 84.85 54785.72 88888.00 2014-05-04 21:18:14.125 124 12454.42 84.85 54785.70 88888.00 2014-05-04 21:18:14.250 124 12454.48 84.88 54785.70 88888.00 2014-05-04 21:18:14.375 124 12454.58 84.92 54785.70 88888.00 2014-05-04 21:18:14.500 124 12454.60 84.92 54785.70 88888.00 2014-05-04 21:18:14.625 124 12454.60 84.95 54785.70 88888.00 2014-05-04 21:18:14.750 124 12454.62 84.95 54785.68 88888.00 2014-05-04 21:18:14.875 124 12454.65 85.00 54785.68 88888.00 2014-05-04 21:18:15.000 124 12454.67 85.00 54785.68 88888.00 2014-05-04 21:18:15.125 124 12454.67 85.00 54785.68 88888.00 2014-05-04 21:18:15.250 124 12454.67 85.05 54785.68 88888.00 2014-05-04 21:18:15.375 124 12454.70 85.05 54785.70 88888.00 2014-05-04 21:18:15.500 124 12454.65 85.08 54785.70 88888.00 2014-05-04 21:18:15.625 124 12454.70 85.15 54785.70 88888.00 2014-05-04 21:18:15.750 124 12454.80 85.17 54785.70 88888.00 2014-05-04 21:18:15.875 124 12454.85 85.15 54785.70 88888.00 2014-05-04 21:18:16.000 124 12454.83 85.12 54785.68 88888.00 2014-05-04 21:18:16.125 124 12454.80 85.20 54785.68 88888.00 2014-05-04 21:18:16.250 124 12454.85 85.22 54785.65 88888.00 2014-05-04 21:18:16.375 124 12454.85 85.28 54785.65 88888.00 2014-05-04 21:18:16.500 124 12454.83 85.28 54785.65 88888.00 2014-05-04 21:18:16.625 124 12454.85 85.28 54785.68 88888.00 2014-05-04 21:18:16.750 124 12454.83 85.28 54785.68 88888.00 2014-05-04 21:18:16.875 124 12454.85 85.30 54785.68 88888.00 2014-05-04 21:18:17.000 124 12454.83 85.33 54785.65 88888.00 2014-05-04 21:18:17.125 124 12454.80 85.38 54785.62 88888.00 2014-05-04 21:18:17.250 124 12454.80 85.40 54785.68 88888.00 2014-05-04 21:18:17.375 124 12454.85 85.42 54785.65 88888.00 2014-05-04 21:18:17.500 124 12454.83 85.45 54785.68 88888.00 2014-05-04 21:18:17.625 124 12454.83 85.47 54785.68 88888.00 2014-05-04 21:18:17.750 124 12454.77 85.47 54785.68 88888.00 2014-05-04 21:18:17.875 124 12454.75 85.50 54785.65 88888.00 2014-05-04 21:18:18.000 124 12454.75 85.53 54785.62 88888.00 2014-05-04 21:18:18.125 124 12454.83 85.55 54785.68 88888.00 2014-05-04 21:18:18.250 124 12454.77 85.58 54785.70 88888.00 2014-05-04 21:18:18.375 124 12454.75 85.58 54785.68 88888.00 2014-05-04 21:18:18.500 124 12454.70 85.60 54785.68 88888.00 2014-05-04 21:18:18.625 124 12454.67 85.65 54785.68 88888.00 2014-05-04 21:18:18.750 124 12454.65 85.65 54785.68 88888.00 2014-05-04 21:18:18.875 124 12454.70 85.65 54785.68 88888.00 2014-05-04 21:18:19.000 124 12454.70 85.67 54785.68 88888.00 2014-05-04 21:18:19.125 124 12454.65 85.70 54785.68 88888.00 2014-05-04 21:18:19.250 124 12454.60 85.70 54785.65 88888.00 2014-05-04 21:18:19.375 124 12454.60 85.72 54785.65 88888.00 2014-05-04 21:18:19.500 124 12454.58 85.78 54785.70 88888.00 2014-05-04 21:18:19.625 124 12454.65 85.80 54785.75 88888.00 2014-05-04 21:18:19.750 124 12454.65 85.80 54785.72 88888.00 2014-05-04 21:18:19.875 124 12454.55 85.80 54785.72 88888.00 2014-05-04 21:18:20.000 124 12454.55 85.83 54785.72 88888.00 2014-05-04 21:18:20.125 124 12454.55 85.85 54785.72 88888.00 2014-05-04 21:18:20.250 124 12454.45 85.88 54785.75 88888.00 2014-05-04 21:18:20.375 124 12454.42 85.92 54785.75 88888.00 2014-05-04 21:18:20.500 124 12454.42 85.92 54785.75 88888.00 2014-05-04 21:18:20.625 124 12454.38 85.90 54785.78 88888.00 2014-05-04 21:18:20.750 124 12454.38 85.90 54785.78 88888.00 2014-05-04 21:18:20.875 124 12454.30 85.95 54785.80 88888.00 2014-05-04 21:18:21.000 124 12454.27 85.92 54785.80 88888.00 2014-05-04 21:18:21.125 124 12454.30 85.90 54785.80 88888.00 2014-05-04 21:18:21.250 124 12454.33 85.90 54785.82 88888.00 2014-05-04 21:18:21.375 124 12454.30 85.92 54785.82 88888.00 2014-05-04 21:18:21.500 124 12454.17 85.92 54785.80 88888.00 2014-05-04 21:18:21.625 124 12454.12 85.95 54785.80 88888.00 2014-05-04 21:18:21.750 124 12454.08 85.97 54785.80 88888.00 2014-05-04 21:18:21.875 124 12454.10 86.03 54785.85 88888.00 2014-05-04 21:18:22.000 124 12454.05 86.03 54785.85 88888.00 2014-05-04 21:18:22.125 124 12454.05 86.03 54785.82 88888.00 2014-05-04 21:18:22.250 124 12454.00 86.00 54785.82 88888.00 2014-05-04 21:18:22.375 124 12454.00 86.03 54785.85 88888.00 2014-05-04 21:18:22.500 124 12454.00 86.03 54785.85 88888.00 2014-05-04 21:18:22.625 124 12453.88 86.00 54785.85 88888.00 2014-05-04 21:18:22.750 124 12453.85 86.03 54785.85 88888.00 2014-05-04 21:18:22.875 124 12453.77 86.03 54785.85 88888.00 2014-05-04 21:18:23.000 124 12453.77 86.03 54785.85 88888.00 2014-05-04 21:18:23.125 124 12453.77 86.03 54785.85 88888.00 2014-05-04 21:18:23.250 124 12453.75 86.05 54785.85 88888.00 2014-05-04 21:18:23.375 124 12453.70 86.03 54785.85 88888.00 2014-05-04 21:18:23.500 124 12453.75 86.05 54785.90 88888.00 2014-05-04 21:18:23.625 124 12453.75 86.05 54785.90 88888.00 2014-05-04 21:18:23.750 124 12453.70 86.05 54785.93 88888.00 2014-05-04 21:18:23.875 124 12453.62 86.05 54785.93 88888.00 2014-05-04 21:18:24.000 124 12453.52 86.05 54785.90 88888.00 2014-05-04 21:18:24.125 124 12453.50 86.05 54785.93 88888.00 2014-05-04 21:18:24.250 124 12453.48 86.03 54785.93 88888.00 2014-05-04 21:18:24.375 124 12453.48 86.05 54785.95 88888.00 2014-05-04 21:18:24.500 124 12453.50 86.03 54785.95 88888.00 2014-05-04 21:18:24.625 124 12453.50 86.00 54785.95 88888.00 2014-05-04 21:18:24.750 124 12453.42 86.03 54785.95 88888.00 2014-05-04 21:18:24.875 124 12453.35 86.05 54785.95 88888.00 2014-05-04 21:18:25.000 124 12453.33 86.00 54785.93 88888.00 2014-05-04 21:18:25.125 124 12453.33 85.97 54785.95 88888.00 2014-05-04 21:18:25.250 124 12453.30 86.03 54785.97 88888.00 2014-05-04 21:18:25.375 124 12453.33 86.08 54786.00 88888.00 2014-05-04 21:18:25.500 124 12453.35 86.03 54785.97 88888.00 2014-05-04 21:18:25.625 124 12453.35 85.97 54785.97 88888.00 2014-05-04 21:18:25.750 124 12453.35 85.95 54785.97 88888.00 2014-05-04 21:18:25.875 124 12453.33 85.97 54785.97 88888.00 2014-05-04 21:18:26.000 124 12453.27 85.97 54785.95 88888.00 2014-05-04 21:18:26.125 124 12453.30 85.95 54785.95 88888.00 2014-05-04 21:18:26.250 124 12453.30 85.95 54785.97 88888.00 2014-05-04 21:18:26.375 124 12453.30 85.97 54785.97 88888.00 2014-05-04 21:18:26.500 124 12453.25 85.92 54786.00 88888.00 2014-05-04 21:18:26.625 124 12453.33 85.92 54786.00 88888.00 2014-05-04 21:18:26.750 124 12453.35 85.92 54785.97 88888.00 2014-05-04 21:18:26.875 124 12453.25 85.92 54785.97 88888.00 2014-05-04 21:18:27.000 124 12453.17 85.95 54786.00 88888.00 2014-05-04 21:18:27.125 124 12453.12 85.95 54786.03 88888.00 2014-05-04 21:18:27.250 124 12453.23 85.92 54786.00 88888.00 2014-05-04 21:18:27.375 124 12453.23 85.90 54786.00 88888.00 2014-05-04 21:18:27.500 124 12453.17 85.88 54785.97 88888.00 2014-05-04 21:18:27.625 124 12453.10 85.85 54785.95 88888.00 2014-05-04 21:18:27.750 124 12453.05 85.85 54785.95 88888.00 2014-05-04 21:18:27.875 124 12453.05 85.88 54785.97 88888.00 2014-05-04 21:18:28.000 124 12453.05 85.90 54785.95 88888.00 2014-05-04 21:18:28.125 124 12453.12 85.90 54785.97 88888.00 2014-05-04 21:18:28.250 124 12453.15 85.85 54785.97 88888.00 2014-05-04 21:18:28.375 124 12453.20 85.85 54785.97 88888.00 2014-05-04 21:18:28.500 124 12453.17 85.85 54785.95 88888.00 2014-05-04 21:18:28.625 124 12453.17 85.83 54785.93 88888.00 2014-05-04 21:18:28.750 124 12453.12 85.83 54785.95 88888.00 2014-05-04 21:18:28.875 124 12453.17 85.83 54785.95 88888.00 2014-05-04 21:18:29.000 124 12453.23 85.85 54785.93 88888.00 2014-05-04 21:18:29.125 124 12453.25 85.83 54785.95 88888.00 2014-05-04 21:18:29.250 124 12453.20 85.80 54785.95 88888.00 2014-05-04 21:18:29.375 124 12453.23 85.83 54785.95 88888.00 2014-05-04 21:18:29.500 124 12453.27 85.85 54785.95 88888.00 2014-05-04 21:18:29.625 124 12453.25 85.85 54785.93 88888.00 2014-05-04 21:18:29.750 124 12453.23 85.83 54785.90 88888.00 2014-05-04 21:18:29.875 124 12453.33 85.83 54785.93 88888.00 2014-05-04 21:18:30.000 124 12453.45 85.83 54785.93 88888.00 2014-05-04 21:18:30.125 124 12453.45 85.80 54785.95 88888.00 2014-05-04 21:18:30.250 124 12453.40 85.80 54785.95 88888.00 2014-05-04 21:18:30.375 124 12453.35 85.83 54785.90 88888.00 2014-05-04 21:18:30.500 124 12453.30 85.83 54785.88 88888.00 2014-05-04 21:18:30.625 124 12453.35 85.83 54785.90 88888.00 2014-05-04 21:18:30.750 124 12453.42 85.83 54785.90 88888.00 2014-05-04 21:18:30.875 124 12453.48 85.85 54785.90 88888.00 2014-05-04 21:18:31.000 124 12453.48 85.85 54785.85 88888.00 2014-05-04 21:18:31.125 124 12453.48 85.83 54785.82 88888.00 2014-05-04 21:18:31.250 124 12453.48 85.78 54785.80 88888.00 2014-05-04 21:18:31.375 124 12453.52 85.80 54785.78 88888.00 2014-05-04 21:18:31.500 124 12453.60 85.83 54785.78 88888.00 2014-05-04 21:18:31.625 124 12453.60 85.83 54785.75 88888.00 2014-05-04 21:18:31.750 124 12453.58 85.83 54785.75 88888.00 2014-05-04 21:18:31.875 124 12453.58 85.85 54785.72 88888.00 2014-05-04 21:18:32.000 124 12453.58 85.83 54785.70 88888.00 2014-05-04 21:18:32.125 124 12453.62 85.80 54785.72 88888.00 2014-05-04 21:18:32.250 124 12453.67 85.83 54785.72 88888.00 2014-05-04 21:18:32.375 124 12453.77 85.88 54785.68 88888.00 2014-05-04 21:18:32.500 124 12453.80 85.88 54785.65 88888.00 2014-05-04 21:18:32.625 124 12453.80 85.80 54785.60 88888.00 2014-05-04 21:18:32.750 124 12453.80 85.83 54785.62 88888.00 2014-05-04 21:18:32.875 124 12453.88 85.80 54785.60 88888.00 2014-05-04 21:18:33.000 124 12453.95 85.78 54785.55 88888.00 2014-05-04 21:18:33.125 124 12454.00 85.80 54785.62 88888.00 2014-05-04 21:18:33.250 124 12454.08 85.80 54785.62 88888.00 2014-05-04 21:18:33.375 124 12454.15 85.80 54785.57 88888.00 2014-05-04 21:18:33.500 124 12454.15 85.83 54785.55 88888.00 2014-05-04 21:18:33.625 124 12454.17 85.85 54785.53 88888.00 2014-05-04 21:18:33.750 124 12454.17 85.85 54785.53 88888.00 2014-05-04 21:18:33.875 124 12454.15 85.83 54785.50 88888.00 2014-05-04 21:18:34.000 124 12454.15 85.88 54785.50 88888.00 2014-05-04 21:18:34.125 124 12454.27 85.90 54785.55 88888.00 2014-05-04 21:18:34.250 124 12454.33 85.88 54785.53 88888.00 2014-05-04 21:18:34.375 124 12454.33 85.85 54785.53 88888.00 2014-05-04 21:18:34.500 124 12454.33 85.88 54785.53 88888.00 2014-05-04 21:18:34.625 124 12454.35 85.88 54785.50 88888.00 2014-05-04 21:18:34.750 124 12454.40 85.88 54785.45 88888.00 2014-05-04 21:18:34.875 124 12454.45 85.85 54785.45 88888.00 2014-05-04 21:18:35.000 124 12454.45 85.85 54785.45 88888.00 2014-05-04 21:18:35.125 124 12454.45 85.88 54785.47 88888.00 2014-05-04 21:18:35.250 124 12454.42 85.85 54785.50 88888.00 2014-05-04 21:18:35.375 124 12454.52 85.85 54785.53 88888.00 2014-05-04 21:18:35.500 124 12454.60 85.85 54785.50 88888.00 2014-05-04 21:18:35.625 124 12454.52 85.83 54785.50 88888.00 2014-05-04 21:18:35.750 124 12454.52 85.88 54785.50 88888.00 2014-05-04 21:18:35.875 124 12454.62 85.88 54785.53 88888.00 2014-05-04 21:18:36.000 124 12454.67 85.85 54785.53 88888.00 2014-05-04 21:18:36.125 124 12454.60 85.85 54785.50 88888.00 2014-05-04 21:18:36.250 124 12454.62 85.85 54785.50 88888.00 2014-05-04 21:18:36.375 124 12454.75 85.85 54785.50 88888.00 2014-05-04 21:18:36.500 124 12454.80 85.83 54785.50 88888.00 2014-05-04 21:18:36.625 124 12454.80 85.80 54785.50 88888.00 2014-05-04 21:18:36.750 124 12454.75 85.83 54785.53 88888.00 2014-05-04 21:18:36.875 124 12454.80 85.83 54785.53 88888.00 2014-05-04 21:18:37.000 124 12454.80 85.83 54785.53 88888.00 2014-05-04 21:18:37.125 124 12454.83 85.85 54785.55 88888.00 2014-05-04 21:18:37.250 124 12454.85 85.83 54785.55 88888.00 2014-05-04 21:18:37.375 124 12454.88 85.83 54785.50 88888.00 2014-05-04 21:18:37.500 124 12454.90 85.83 54785.50 88888.00 2014-05-04 21:18:37.625 124 12454.88 85.85 54785.50 88888.00 2014-05-04 21:18:37.750 124 12454.88 85.83 54785.50 88888.00 2014-05-04 21:18:37.875 124 12454.90 85.88 54785.53 88888.00 2014-05-04 21:18:38.000 124 12454.98 85.92 54785.53 88888.00 2014-05-04 21:18:38.125 124 12455.00 85.88 54785.53 88888.00 2014-05-04 21:18:38.250 124 12455.00 85.85 54785.47 88888.00 2014-05-04 21:18:38.375 124 12455.05 85.85 54785.47 88888.00 2014-05-04 21:18:38.500 124 12455.00 85.88 54785.50 88888.00 2014-05-04 21:18:38.625 124 12454.98 85.88 54785.50 88888.00 2014-05-04 21:18:38.750 124 12455.00 85.88 54785.50 88888.00 2014-05-04 21:18:38.875 124 12455.00 85.88 54785.53 88888.00 2014-05-04 21:18:39.000 124 12455.02 85.88 54785.50 88888.00 2014-05-04 21:18:39.125 124 12455.00 85.90 54785.53 88888.00 2014-05-04 21:18:39.250 124 12454.95 85.88 54785.53 88888.00 2014-05-04 21:18:39.375 124 12454.95 85.92 54785.50 88888.00 2014-05-04 21:18:39.500 124 12455.02 85.95 54785.50 88888.00 2014-05-04 21:18:39.625 124 12455.12 85.92 54785.47 88888.00 2014-05-04 21:18:39.750 124 12455.10 85.92 54785.50 88888.00 2014-05-04 21:18:39.875 124 12455.05 85.90 54785.50 88888.00 2014-05-04 21:18:40.000 124 12455.10 85.90 54785.47 88888.00 2014-05-04 21:18:40.125 124 12455.10 85.92 54785.47 88888.00 2014-05-04 21:18:40.250 124 12455.12 85.92 54785.47 88888.00 2014-05-04 21:18:40.375 124 12455.17 86.00 54785.50 88888.00 2014-05-04 21:18:40.500 124 12455.15 85.97 54785.50 88888.00 2014-05-04 21:18:40.625 124 12455.12 85.97 54785.45 88888.00 2014-05-04 21:18:40.750 124 12455.12 85.95 54785.45 88888.00 2014-05-04 21:18:40.875 124 12455.17 85.97 54785.43 88888.00 2014-05-04 21:18:41.000 124 12455.17 86.03 54785.43 88888.00 2014-05-04 21:18:41.125 124 12455.12 86.03 54785.40 88888.00 2014-05-04 21:18:41.250 124 12455.12 86.00 54785.43 88888.00 2014-05-04 21:18:41.375 124 12455.15 86.03 54785.40 88888.00 2014-05-04 21:18:41.500 124 12455.15 86.05 54785.40 88888.00 2014-05-04 21:18:41.625 124 12455.17 86.05 54785.40 88888.00 2014-05-04 21:18:41.750 124 12455.20 86.05 54785.40 88888.00 2014-05-04 21:18:41.875 124 12455.17 86.08 54785.43 88888.00 2014-05-04 21:18:42.000 124 12455.17 86.10 54785.43 88888.00 2014-05-04 21:18:42.125 124 12455.20 86.08 54785.40 88888.00 2014-05-04 21:18:42.250 124 12455.20 86.05 54785.40 88888.00 2014-05-04 21:18:42.375 124 12455.23 86.10 54785.40 88888.00 2014-05-04 21:18:42.500 124 12455.20 86.08 54785.40 88888.00 2014-05-04 21:18:42.625 124 12455.20 86.12 54785.40 88888.00 2014-05-04 21:18:42.750 124 12455.23 86.12 54785.40 88888.00 2014-05-04 21:18:42.875 124 12455.20 86.15 54785.40 88888.00 2014-05-04 21:18:43.000 124 12455.17 86.15 54785.38 88888.00 2014-05-04 21:18:43.125 124 12455.17 86.17 54785.40 88888.00 2014-05-04 21:18:43.250 124 12455.17 86.15 54785.43 88888.00 2014-05-04 21:18:43.375 124 12455.20 86.17 54785.40 88888.00 2014-05-04 21:18:43.500 124 12455.15 86.22 54785.40 88888.00 2014-05-04 21:18:43.625 124 12455.10 86.25 54785.43 88888.00 2014-05-04 21:18:43.750 124 12455.10 86.25 54785.43 88888.00 2014-05-04 21:18:43.875 124 12455.12 86.25 54785.43 88888.00 2014-05-04 21:18:44.000 124 12455.12 86.22 54785.43 88888.00 2014-05-04 21:18:44.125 124 12455.15 86.28 54785.45 88888.00 2014-05-04 21:18:44.250 124 12455.15 86.33 54785.47 88888.00 2014-05-04 21:18:44.375 124 12455.17 86.33 54785.47 88888.00 2014-05-04 21:18:44.500 124 12455.15 86.30 54785.47 88888.00 2014-05-04 21:18:44.625 124 12455.17 86.33 54785.45 88888.00 2014-05-04 21:18:44.750 124 12455.17 86.33 54785.47 88888.00 2014-05-04 21:18:44.875 124 12455.17 86.35 54785.50 88888.00 2014-05-04 21:18:45.000 124 12455.20 86.35 54785.50 88888.00 2014-05-04 21:18:45.125 124 12455.23 86.38 54785.47 88888.00 2014-05-04 21:18:45.250 124 12455.17 86.33 54785.45 88888.00 2014-05-04 21:18:45.375 124 12455.10 86.33 54785.45 88888.00 2014-05-04 21:18:45.500 124 12455.12 86.35 54785.47 88888.00 2014-05-04 21:18:45.625 124 12455.12 86.33 54785.45 88888.00 2014-05-04 21:18:45.750 124 12455.15 86.33 54785.43 88888.00 2014-05-04 21:18:45.875 124 12455.15 86.33 54785.43 88888.00 2014-05-04 21:18:46.000 124 12455.17 86.33 54785.43 88888.00 2014-05-04 21:18:46.125 124 12455.23 86.38 54785.45 88888.00 2014-05-04 21:18:46.250 124 12455.12 86.35 54785.45 88888.00 2014-05-04 21:18:46.375 124 12455.05 86.38 54785.47 88888.00 2014-05-04 21:18:46.500 124 12455.02 86.38 54785.47 88888.00 2014-05-04 21:18:46.625 124 12455.05 86.35 54785.47 88888.00 2014-05-04 21:18:46.750 124 12455.10 86.38 54785.47 88888.00 2014-05-04 21:18:46.875 124 12455.08 86.38 54785.50 88888.00 2014-05-04 21:18:47.000 124 12455.08 86.42 54785.50 88888.00 2014-05-04 21:18:47.125 124 12455.10 86.42 54785.53 88888.00 2014-05-04 21:18:47.250 124 12455.08 86.42 54785.50 88888.00 2014-05-04 21:18:47.375 124 12455.10 86.40 54785.47 88888.00 2014-05-04 21:18:47.500 124 12455.05 86.38 54785.50 88888.00 2014-05-04 21:18:47.625 124 12455.02 86.38 54785.50 88888.00 2014-05-04 21:18:47.750 124 12455.00 86.40 54785.47 88888.00 2014-05-04 21:18:47.875 124 12455.00 86.40 54785.50 88888.00 2014-05-04 21:18:48.000 124 12455.08 86.35 54785.47 88888.00 2014-05-04 21:18:48.125 124 12455.05 86.33 54785.47 88888.00 2014-05-04 21:18:48.250 124 12455.02 86.40 54785.53 88888.00 2014-05-04 21:18:48.375 124 12455.10 86.42 54785.53 88888.00 2014-05-04 21:18:48.500 124 12455.10 86.40 54785.50 88888.00 2014-05-04 21:18:48.625 124 12455.05 86.40 54785.50 88888.00 2014-05-04 21:18:48.750 124 12455.00 86.40 54785.53 88888.00 2014-05-04 21:18:48.875 124 12454.92 86.38 54785.53 88888.00 2014-05-04 21:18:49.000 124 12454.90 86.38 54785.53 88888.00 2014-05-04 21:18:49.125 124 12454.95 86.35 54785.55 88888.00 2014-05-04 21:18:49.250 124 12454.98 86.33 54785.57 88888.00 2014-05-04 21:18:49.375 124 12455.02 86.35 54785.57 88888.00 2014-05-04 21:18:49.500 124 12455.08 86.38 54785.55 88888.00 2014-05-04 21:18:49.625 124 12455.02 86.35 54785.55 88888.00 2014-05-04 21:18:49.750 124 12454.98 86.35 54785.57 88888.00 2014-05-04 21:18:49.875 124 12454.95 86.33 54785.57 88888.00 2014-05-04 21:18:50.000 124 12455.00 86.30 54785.60 88888.00 2014-05-04 21:18:50.125 124 12455.00 86.30 54785.62 88888.00 2014-05-04 21:18:50.250 124 12454.98 86.33 54785.62 88888.00 2014-05-04 21:18:50.375 124 12455.02 86.33 54785.62 88888.00 2014-05-04 21:18:50.500 124 12454.98 86.33 54785.62 88888.00 2014-05-04 21:18:50.625 124 12454.98 86.28 54785.65 88888.00 2014-05-04 21:18:50.750 124 12454.95 86.25 54785.65 88888.00 2014-05-04 21:18:50.875 124 12454.92 86.28 54785.62 88888.00 2014-05-04 21:18:51.000 124 12454.85 86.22 54785.62 88888.00 2014-05-04 21:18:51.125 124 12454.83 86.20 54785.65 88888.00 2014-05-04 21:18:51.250 124 12454.85 86.15 54785.62 88888.00 2014-05-04 21:18:51.375 124 12454.88 86.17 54785.62 88888.00 2014-05-04 21:18:51.500 124 12454.90 86.20 54785.68 88888.00 2014-05-04 21:18:51.625 124 12454.95 86.20 54785.65 88888.00 2014-05-04 21:18:51.750 124 12455.00 86.15 54785.65 88888.00 2014-05-04 21:18:51.875 124 12455.02 86.15 54785.65 88888.00 2014-05-04 21:18:52.000 124 12455.02 86.15 54785.65 88888.00 2014-05-04 21:18:52.125 124 12454.95 86.15 54785.65 88888.00 2014-05-04 21:18:52.250 124 12454.92 86.12 54785.68 88888.00 2014-05-04 21:18:52.375 124 12454.92 86.10 54785.65 88888.00 2014-05-04 21:18:52.500 124 12454.85 86.10 54785.65 88888.00 2014-05-04 21:18:52.625 124 12454.85 86.08 54785.65 88888.00 2014-05-04 21:18:52.750 124 12454.88 86.05 54785.65 88888.00 2014-05-04 21:18:52.875 124 12454.88 86.03 54785.65 88888.00 2014-05-04 21:18:53.000 124 12454.88 86.05 54785.68 88888.00 2014-05-04 21:18:53.125 124 12454.88 86.03 54785.70 88888.00 2014-05-04 21:18:53.250 124 12454.83 85.97 54785.68 88888.00 2014-05-04 21:18:53.375 124 12454.88 85.92 54785.68 88888.00 2014-05-04 21:18:53.500 124 12454.90 85.88 54785.68 88888.00 2014-05-04 21:18:53.625 124 12454.88 85.90 54785.68 88888.00 2014-05-04 21:18:53.750 124 12454.88 85.90 54785.68 88888.00 2014-05-04 21:18:53.875 124 12454.92 85.88 54785.68 88888.00 2014-05-04 21:18:54.000 124 12454.88 85.85 54785.68 88888.00 2014-05-04 21:18:54.125 124 12454.85 85.85 54785.70 88888.00 2014-05-04 21:18:54.250 124 12454.85 85.78 54785.68 88888.00 2014-05-04 21:18:54.375 124 12454.90 85.80 54785.70 88888.00 2014-05-04 21:18:54.500 124 12454.88 85.78 54785.70 88888.00 2014-05-04 21:18:54.625 124 12454.85 85.75 54785.68 88888.00 2014-05-04 21:18:54.750 124 12454.88 85.78 54785.68 88888.00 2014-05-04 21:18:54.875 124 12454.88 85.75 54785.65 88888.00 2014-05-04 21:18:55.000 124 12454.90 85.72 54785.65 88888.00 2014-05-04 21:18:55.125 124 12454.85 85.70 54785.68 88888.00 2014-05-04 21:18:55.250 124 12454.83 85.72 54785.62 88888.00 2014-05-04 21:18:55.375 124 12454.80 85.70 54785.60 88888.00 2014-05-04 21:18:55.500 124 12454.80 85.67 54785.62 88888.00 2014-05-04 21:18:55.625 124 12454.88 85.67 54785.62 88888.00 2014-05-04 21:18:55.750 124 12454.92 85.65 54785.62 88888.00 2014-05-04 21:18:55.875 124 12454.90 85.62 54785.62 88888.00 2014-05-04 21:18:56.000 124 12454.85 85.60 54785.62 88888.00 2014-05-04 21:18:56.125 124 12454.80 85.62 54785.62 88888.00 2014-05-04 21:18:56.250 124 12454.75 85.62 54785.60 88888.00 2014-05-04 21:18:56.375 124 12454.80 85.62 54785.62 88888.00 2014-05-04 21:18:56.500 124 12454.88 85.60 54785.60 88888.00 2014-05-04 21:18:56.625 124 12454.88 85.62 54785.57 88888.00 2014-05-04 21:18:56.750 124 12454.80 85.60 54785.60 88888.00 2014-05-04 21:18:56.875 124 12454.75 85.60 54785.62 88888.00 2014-05-04 21:18:57.000 124 12454.83 85.58 54785.57 88888.00 2014-05-04 21:18:57.125 124 12454.92 85.55 54785.57 88888.00 2014-05-04 21:18:57.250 124 12454.92 85.55 54785.55 88888.00 2014-05-04 21:18:57.375 124 12454.95 85.53 54785.57 88888.00 2014-05-04 21:18:57.500 124 12454.98 85.55 54785.57 88888.00 2014-05-04 21:18:57.625 124 12454.95 85.55 54785.57 88888.00 2014-05-04 21:18:57.750 124 12454.88 85.55 54785.57 88888.00 2014-05-04 21:18:57.875 124 12454.92 85.58 54785.55 88888.00 2014-05-04 21:18:58.000 124 12454.92 85.60 54785.55 88888.00 2014-05-04 21:18:58.125 124 12454.92 85.62 54785.57 88888.00 2014-05-04 21:18:58.250 124 12454.95 85.60 54785.57 88888.00 2014-05-04 21:18:58.375 124 12454.95 85.62 54785.57 88888.00 2014-05-04 21:18:58.500 124 12454.90 85.62 54785.57 88888.00 2014-05-04 21:18:58.625 124 12454.92 85.65 54785.57 88888.00 2014-05-04 21:18:58.750 124 12454.95 85.65 54785.55 88888.00 2014-05-04 21:18:58.875 124 12455.00 85.65 54785.57 88888.00 2014-05-04 21:18:59.000 124 12455.00 85.67 54785.53 88888.00 2014-05-04 21:18:59.125 124 12455.00 85.72 54785.55 88888.00 2014-05-04 21:18:59.250 124 12455.00 85.72 54785.57 88888.00 2014-05-04 21:18:59.375 124 12455.08 85.75 54785.60 88888.00 2014-05-04 21:18:59.500 124 12455.08 85.75 54785.60 88888.00 2014-05-04 21:18:59.625 124 12455.12 85.78 54785.62 88888.00 2014-05-04 21:18:59.750 124 12455.12 85.78 54785.60 88888.00 2014-05-04 21:18:59.875 124 12455.08 85.78 54785.62 88888.00 2014-05-04 21:19:00.000 124 12455.08 85.80 54785.62 88888.00 2014-05-04 21:19:00.125 124 12455.15 85.83 54785.65 88888.00 2014-05-04 21:19:00.250 124 12455.05 85.83 54785.65 88888.00 2014-05-04 21:19:00.375 124 12455.00 85.85 54785.65 88888.00 2014-05-04 21:19:00.500 124 12455.05 85.88 54785.65 88888.00 2014-05-04 21:19:00.625 124 12455.10 85.88 54785.62 88888.00 2014-05-04 21:19:00.750 124 12455.10 85.85 54785.65 88888.00 2014-05-04 21:19:00.875 124 12455.10 85.88 54785.68 88888.00 2014-05-04 21:19:01.000 124 12455.10 85.92 54785.68 88888.00 2014-05-04 21:19:01.125 124 12455.08 85.95 54785.70 88888.00 2014-05-04 21:19:01.250 124 12455.10 86.00 54785.70 88888.00 2014-05-04 21:19:01.375 124 12455.10 86.00 54785.70 88888.00 2014-05-04 21:19:01.500 124 12455.10 85.97 54785.70 88888.00 2014-05-04 21:19:01.625 124 12455.12 85.97 54785.70 88888.00 2014-05-04 21:19:01.750 124 12455.10 86.03 54785.72 88888.00 2014-05-04 21:19:01.875 124 12455.12 86.03 54785.70 88888.00 2014-05-04 21:19:02.000 124 12455.10 86.05 54785.68 88888.00 2014-05-04 21:19:02.125 124 12455.08 86.08 54785.68 88888.00 2014-05-04 21:19:02.250 124 12455.08 86.10 54785.70 88888.00 2014-05-04 21:19:02.375 124 12455.10 86.15 54785.68 88888.00 2014-05-04 21:19:02.500 124 12455.10 86.15 54785.72 88888.00 2014-05-04 21:19:02.625 124 12455.10 86.17 54785.70 88888.00 2014-05-04 21:19:02.750 124 12454.95 86.20 54785.72 88888.00 2014-05-04 21:19:02.875 124 12454.90 86.17 54785.75 88888.00 2014-05-04 21:19:03.000 124 12454.98 86.17 54785.72 88888.00 2014-05-04 21:19:03.125 124 12455.00 86.17 54785.75 88888.00 2014-05-04 21:19:03.250 124 12454.98 86.20 54785.75 88888.00 2014-05-04 21:19:03.375 124 12455.05 86.22 54785.72 88888.00 2014-05-04 21:19:03.500 124 12455.05 86.25 54785.75 88888.00 2014-05-04 21:19:03.625 124 12455.02 86.25 54785.75 88888.00 2014-05-04 21:19:03.750 124 12454.98 86.25 54785.78 88888.00 2014-05-04 21:19:03.875 124 12454.92 86.22 54785.78 88888.00 2014-05-04 21:19:04.000 124 12454.90 86.25 54785.78 88888.00 2014-05-04 21:19:04.125 124 12454.90 86.25 54785.78 88888.00 2014-05-04 21:19:04.250 124 12454.88 86.25 54785.78 88888.00 2014-05-04 21:19:04.375 124 12454.90 86.25 54785.78 88888.00 2014-05-04 21:19:04.500 124 12454.90 86.25 54785.80 88888.00 2014-05-04 21:19:04.625 124 12454.88 86.25 54785.75 88888.00 2014-05-04 21:19:04.750 124 12454.85 86.25 54785.72 88888.00 2014-05-04 21:19:04.875 124 12454.80 86.30 54785.75 88888.00 2014-05-04 21:19:05.000 124 12454.77 86.28 54785.72 88888.00 2014-05-04 21:19:05.125 124 12454.73 86.28 54785.75 88888.00 2014-05-04 21:19:05.250 124 12454.67 86.28 54785.78 88888.00 2014-05-04 21:19:05.375 124 12454.62 86.28 54785.78 88888.00 2014-05-04 21:19:05.500 124 12454.67 86.30 54785.75 88888.00 2014-05-04 21:19:05.625 124 12454.67 86.33 54785.75 88888.00 2014-05-04 21:19:05.750 124 12454.60 86.33 54785.78 88888.00 2014-05-04 21:19:05.875 124 12454.60 86.33 54785.78 88888.00 2014-05-04 21:19:06.000 124 12454.70 86.30 54785.80 88888.00 2014-05-04 21:19:06.125 124 12454.77 86.28 54785.80 88888.00 2014-05-04 21:19:06.250 124 12454.65 86.28 54785.80 88888.00 2014-05-04 21:19:06.375 124 12454.58 86.30 54785.78 88888.00 2014-05-04 21:19:06.500 124 12454.62 86.30 54785.80 88888.00 2014-05-04 21:19:06.625 124 12454.58 86.30 54785.75 88888.00 2014-05-04 21:19:06.750 124 12454.52 86.33 54785.80 88888.00 2014-05-04 21:19:06.875 124 12454.52 86.35 54785.82 88888.00 2014-05-04 21:19:07.000 124 12454.58 86.33 54785.80 88888.00 2014-05-04 21:19:07.125 124 12454.60 86.33 54785.82 88888.00 2014-05-04 21:19:07.250 124 12454.60 86.33 54785.82 88888.00 2014-05-04 21:19:07.375 124 12454.58 86.33 54785.82 88888.00 2014-05-04 21:19:07.500 124 12454.52 86.33 54785.88 88888.00 2014-05-04 21:19:07.625 124 12454.52 86.30 54785.85 88888.00 2014-05-04 21:19:07.750 124 12454.50 86.28 54785.82 88888.00 2014-05-04 21:19:07.875 124 12454.52 86.28 54785.82 88888.00 2014-05-04 21:19:08.000 124 12454.58 86.28 54785.85 88888.00 2014-05-04 21:19:08.125 124 12454.55 86.30 54785.88 88888.00 2014-05-04 21:19:08.250 124 12454.52 86.30 54785.85 88888.00 2014-05-04 21:19:08.375 124 12454.55 86.30 54785.82 88888.00 2014-05-04 21:19:08.500 124 12454.60 86.30 54785.82 88888.00 2014-05-04 21:19:08.625 124 12454.60 86.28 54785.85 88888.00 2014-05-04 21:19:08.750 124 12454.55 86.30 54785.88 88888.00 2014-05-04 21:19:08.875 124 12454.60 86.35 54785.88 88888.00 2014-05-04 21:19:09.000 124 12454.62 86.30 54785.88 88888.00 2014-05-04 21:19:09.125 124 12454.62 86.30 54785.88 88888.00 2014-05-04 21:19:09.250 124 12454.50 86.30 54785.90 88888.00 2014-05-04 21:19:09.375 124 12454.45 86.30 54785.88 88888.00 2014-05-04 21:19:09.500 124 12454.48 86.33 54785.90 88888.00 2014-05-04 21:19:09.625 124 12454.52 86.30 54785.88 88888.00 2014-05-04 21:19:09.750 124 12454.52 86.30 54785.88 88888.00 2014-05-04 21:19:09.875 124 12454.58 86.35 54785.90 88888.00 2014-05-04 21:19:10.000 124 12454.58 86.35 54785.90 88888.00 2014-05-04 21:19:10.125 124 12454.58 86.33 54785.90 88888.00 2014-05-04 21:19:10.250 124 12454.62 86.28 54785.90 88888.00 2014-05-04 21:19:10.375 124 12454.70 86.28 54785.88 88888.00 2014-05-04 21:19:10.500 124 12454.73 86.30 54785.88 88888.00 2014-05-04 21:19:10.625 124 12454.62 86.33 54785.85 88888.00 2014-05-04 21:19:10.750 124 12454.65 86.35 54785.85 88888.00 2014-05-04 21:19:10.875 124 12454.67 86.35 54785.85 88888.00 2014-05-04 21:19:11.000 124 12454.70 86.38 54785.85 88888.00 2014-05-04 21:19:11.125 124 12454.67 86.38 54785.88 88888.00 2014-05-04 21:19:11.250 124 12454.67 86.35 54785.88 88888.00 2014-05-04 21:19:11.375 124 12454.77 86.38 54785.88 88888.00 2014-05-04 21:19:11.500 124 12454.77 86.38 54785.88 88888.00 2014-05-04 21:19:11.625 124 12454.77 86.38 54785.88 88888.00 2014-05-04 21:19:11.750 124 12454.85 86.38 54785.88 88888.00 2014-05-04 21:19:11.875 124 12454.83 86.38 54785.88 88888.00 2014-05-04 21:19:12.000 124 12454.80 86.35 54785.85 88888.00 2014-05-04 21:19:12.125 124 12454.80 86.40 54785.88 88888.00 2014-05-04 21:19:12.250 124 12454.75 86.38 54785.90 88888.00 2014-05-04 21:19:12.375 124 12454.75 86.38 54785.90 88888.00 2014-05-04 21:19:12.500 124 12454.73 86.35 54785.88 88888.00 2014-05-04 21:19:12.625 124 12454.77 86.38 54785.85 88888.00 2014-05-04 21:19:12.750 124 12454.80 86.38 54785.85 88888.00 2014-05-04 21:19:12.875 124 12454.88 86.38 54785.85 88888.00 2014-05-04 21:19:13.000 124 12454.95 86.40 54785.82 88888.00 2014-05-04 21:19:13.125 124 12454.92 86.40 54785.80 88888.00 2014-05-04 21:19:13.250 124 12454.90 86.38 54785.85 88888.00 2014-05-04 21:19:13.375 124 12454.88 86.38 54785.85 88888.00 2014-05-04 21:19:13.500 124 12454.85 86.38 54785.85 88888.00 2014-05-04 21:19:13.625 124 12454.83 86.40 54785.85 88888.00 2014-05-04 21:19:13.750 124 12454.83 86.40 54785.85 88888.00 2014-05-04 21:19:13.875 124 12454.85 86.38 54785.85 88888.00 2014-05-04 21:19:14.000 124 12454.88 86.40 54785.85 88888.00 2014-05-04 21:19:14.125 124 12454.90 86.40 54785.88 88888.00 2014-05-04 21:19:14.250 124 12454.90 86.42 54785.88 88888.00 2014-05-04 21:19:14.375 124 12454.88 86.40 54785.90 88888.00 2014-05-04 21:19:14.500 124 12454.85 86.42 54785.88 88888.00 2014-05-04 21:19:14.625 124 12454.83 86.35 54785.85 88888.00 2014-05-04 21:19:14.750 124 12454.90 86.40 54785.88 88888.00 2014-05-04 21:19:14.875 124 12454.92 86.45 54785.88 88888.00 2014-05-04 21:19:15.000 124 12454.95 86.45 54785.90 88888.00 2014-05-04 21:19:15.125 124 12454.88 86.45 54785.88 88888.00 2014-05-04 21:19:15.250 124 12454.80 86.47 54785.85 88888.00 2014-05-04 21:19:15.375 124 12454.80 86.47 54785.85 88888.00 2014-05-04 21:19:15.500 124 12454.80 86.45 54785.88 88888.00 2014-05-04 21:19:15.625 124 12454.83 86.45 54785.88 88888.00 2014-05-04 21:19:15.750 124 12454.85 86.42 54785.85 88888.00 2014-05-04 21:19:15.875 124 12454.85 86.42 54785.82 88888.00 2014-05-04 21:19:16.000 124 12454.85 86.45 54785.82 88888.00 2014-05-04 21:19:16.125 124 12454.77 86.47 54785.82 88888.00 2014-05-04 21:19:16.250 124 12454.75 86.42 54785.85 88888.00 2014-05-04 21:19:16.375 124 12454.85 86.42 54785.88 88888.00 2014-05-04 21:19:16.500 124 12454.77 86.47 54785.88 88888.00 2014-05-04 21:19:16.625 124 12454.65 86.47 54785.88 88888.00 2014-05-04 21:19:16.750 124 12454.70 86.50 54785.88 88888.00 2014-05-04 21:19:16.875 124 12454.70 86.47 54785.85 88888.00 2014-05-04 21:19:17.000 124 12454.67 86.47 54785.82 88888.00 2014-05-04 21:19:17.125 124 12454.67 86.50 54785.85 88888.00 2014-05-04 21:19:17.250 124 12454.65 86.47 54785.88 88888.00 2014-05-04 21:19:17.375 124 12454.70 86.47 54785.88 88888.00 2014-05-04 21:19:17.500 124 12454.75 86.50 54785.90 88888.00 2014-05-04 21:19:17.625 124 12454.75 86.53 54785.90 88888.00 2014-05-04 21:19:17.750 124 12454.75 86.55 54785.90 88888.00 2014-05-04 21:19:17.875 124 12454.67 86.58 54785.93 88888.00 2014-05-04 21:19:18.000 124 12454.60 86.55 54785.88 88888.00 2014-05-04 21:19:18.125 124 12454.62 86.53 54785.90 88888.00 2014-05-04 21:19:18.250 124 12454.73 86.55 54785.93 88888.00 2014-05-04 21:19:18.375 124 12454.77 86.55 54785.93 88888.00 2014-05-04 21:19:18.500 124 12454.77 86.55 54785.93 88888.00 2014-05-04 21:19:18.625 124 12454.75 86.53 54785.90 88888.00 2014-05-04 21:19:18.750 124 12454.77 86.58 54785.90 88888.00 2014-05-04 21:19:18.875 124 12454.77 86.58 54785.90 88888.00 2014-05-04 21:19:19.000 124 12454.73 86.53 54785.90 88888.00 2014-05-04 21:19:19.125 124 12454.80 86.53 54785.90 88888.00 2014-05-04 21:19:19.250 124 12454.80 86.58 54785.93 88888.00 2014-05-04 21:19:19.375 124 12454.83 86.58 54785.85 88888.00 2014-05-04 21:19:19.500 124 12454.73 86.60 54785.88 88888.00 2014-05-04 21:19:19.625 124 12454.67 86.62 54785.82 88888.00 2014-05-04 21:19:19.750 124 12454.70 86.60 54785.82 88888.00 2014-05-04 21:19:19.875 124 12454.73 86.65 54785.80 88888.00 2014-05-04 21:19:20.000 124 12454.73 86.65 54785.78 88888.00 2014-05-04 21:19:20.125 124 12454.73 86.62 54785.78 88888.00 2014-05-04 21:19:20.250 124 12454.73 86.62 54785.82 88888.00 2014-05-04 21:19:20.375 124 12454.70 86.65 54785.82 88888.00 2014-05-04 21:19:20.500 124 12454.70 86.67 54785.82 88888.00 2014-05-04 21:19:20.625 124 12454.77 86.67 54785.85 88888.00 2014-05-04 21:19:20.750 124 12454.83 86.65 54785.82 88888.00 2014-05-04 21:19:20.875 124 12454.80 86.62 54785.78 88888.00 2014-05-04 21:19:21.000 124 12454.80 86.65 54785.75 88888.00 2014-05-04 21:19:21.125 124 12454.83 86.67 54785.78 88888.00 2014-05-04 21:19:21.250 124 12454.85 86.67 54785.78 88888.00 2014-05-04 21:19:21.375 124 12454.90 86.67 54785.75 88888.00 2014-05-04 21:19:21.500 124 12454.98 86.70 54785.78 88888.00 2014-05-04 21:19:21.625 124 12454.95 86.70 54785.70 88888.00 2014-05-04 21:19:21.750 124 12454.88 86.67 54785.68 88888.00 2014-05-04 21:19:21.875 124 12454.90 86.67 54785.70 88888.00 2014-05-04 21:19:22.000 124 12454.90 86.65 54785.70 88888.00 2014-05-04 21:19:22.125 124 12454.95 86.67 54785.70 88888.00 2014-05-04 21:19:22.250 124 12455.00 86.70 54785.70 88888.00 2014-05-04 21:19:22.375 124 12454.98 86.70 54785.70 88888.00 2014-05-04 21:19:22.500 124 12454.95 86.70 54785.68 88888.00 2014-05-04 21:19:22.625 124 12455.00 86.67 54785.70 88888.00 2014-05-04 21:19:22.750 124 12455.02 86.67 54785.70 88888.00 2014-05-04 21:19:22.875 124 12454.98 86.67 54785.70 88888.00 2014-05-04 21:19:23.000 124 12454.95 86.65 54785.70 88888.00 2014-05-04 21:19:23.125 124 12455.00 86.67 54785.75 88888.00 2014-05-04 21:19:23.250 124 12455.00 86.70 54785.72 88888.00 2014-05-04 21:19:23.375 124 12455.00 86.70 54785.72 88888.00 2014-05-04 21:19:23.500 124 12455.02 86.67 54785.72 88888.00 2014-05-04 21:19:23.625 124 12455.00 86.65 54785.78 88888.00 2014-05-04 21:19:23.750 124 12455.00 86.62 54785.78 88888.00 2014-05-04 21:19:23.875 124 12455.02 86.62 54785.75 88888.00 2014-05-04 21:19:24.000 124 12455.00 86.62 54785.78 88888.00 2014-05-04 21:19:24.125 124 12454.98 86.60 54785.80 88888.00 2014-05-04 21:19:24.250 124 12454.92 86.60 54785.80 88888.00 2014-05-04 21:19:24.375 124 12454.90 86.60 54785.80 88888.00 2014-05-04 21:19:24.500 124 12454.90 86.58 54785.80 88888.00 2014-05-04 21:19:24.625 124 12454.95 86.55 54785.80 88888.00 2014-05-04 21:19:24.750 124 12455.02 86.55 54785.80 88888.00 2014-05-04 21:19:24.875 124 12455.00 86.55 54785.80 88888.00 2014-05-04 21:19:25.000 124 12455.02 86.55 54785.82 88888.00 2014-05-04 21:19:25.125 124 12455.08 86.53 54785.85 88888.00 2014-05-04 21:19:25.250 124 12455.05 86.47 54785.90 88888.00 2014-05-04 21:19:25.375 124 12455.02 86.47 54785.88 88888.00 2014-05-04 21:19:25.500 124 12455.00 86.50 54785.93 88888.00 2014-05-04 21:19:25.625 124 12454.95 86.50 54785.93 88888.00 2014-05-04 21:19:25.750 124 12454.88 86.47 54785.95 88888.00 2014-05-04 21:19:25.875 124 12454.90 86.42 54785.95 88888.00 2014-05-04 21:19:26.000 124 12454.88 86.40 54785.95 88888.00 2014-05-04 21:19:26.125 124 12454.90 86.40 54785.95 88888.00 2014-05-04 21:19:26.250 124 12454.90 86.35 54785.93 88888.00 2014-05-04 21:19:26.375 124 12454.92 86.35 54785.95 88888.00 2014-05-04 21:19:26.500 124 12454.88 86.35 54785.95 88888.00 2014-05-04 21:19:26.625 124 12454.83 86.30 54785.93 88888.00 2014-05-04 21:19:26.750 124 12454.83 86.33 54785.95 88888.00 2014-05-04 21:19:26.875 124 12454.88 86.35 54785.97 88888.00 2014-05-04 21:19:27.000 124 12454.88 86.30 54785.97 88888.00 2014-05-04 21:19:27.125 124 12454.77 86.28 54785.97 88888.00 2014-05-04 21:19:27.250 124 12454.70 86.22 54786.00 88888.00 2014-05-04 21:19:27.375 124 12454.73 86.25 54786.03 88888.00 2014-05-04 21:19:27.500 124 12454.67 86.20 54786.03 88888.00 2014-05-04 21:19:27.625 124 12454.62 86.15 54786.00 88888.00 2014-05-04 21:19:27.750 124 12454.65 86.15 54786.03 88888.00 2014-05-04 21:19:27.875 124 12454.65 86.12 54786.05 88888.00 2014-05-04 21:19:28.000 124 12454.60 86.10 54786.03 88888.00 2014-05-04 21:19:28.125 124 12454.58 86.08 54786.03 88888.00 2014-05-04 21:19:28.250 124 12454.55 86.05 54786.05 88888.00 2014-05-04 21:19:28.375 124 12454.58 86.10 54786.07 88888.00 2014-05-04 21:19:28.500 124 12454.55 86.08 54786.07 88888.00 2014-05-04 21:19:28.625 124 12454.58 86.05 54786.07 88888.00 2014-05-04 21:19:28.750 124 12454.58 86.05 54786.07 88888.00 2014-05-04 21:19:28.875 124 12454.55 86.03 54786.10 88888.00 2014-05-04 21:19:29.000 124 12454.55 86.00 54786.07 88888.00 2014-05-04 21:19:29.125 124 12454.50 85.95 54786.10 88888.00 2014-05-04 21:19:29.250 124 12454.48 85.92 54786.12 88888.00 2014-05-04 21:19:29.375 124 12454.50 85.92 54786.15 88888.00 2014-05-04 21:19:29.500 124 12454.45 85.95 54786.12 88888.00 2014-05-04 21:19:29.625 124 12454.48 85.92 54786.12 88888.00 2014-05-04 21:19:29.750 124 12454.45 85.88 54786.12 88888.00 2014-05-04 21:19:29.875 124 12454.35 85.85 54786.12 88888.00 2014-05-04 21:19:30.000 124 12454.35 85.85 54786.18 88888.00 2014-05-04 21:19:30.125 124 12454.38 85.88 54786.20 88888.00 2014-05-04 21:19:30.250 124 12454.30 85.85 54786.18 88888.00 2014-05-04 21:19:30.375 124 12454.40 85.83 54786.18 88888.00 2014-05-04 21:19:30.500 124 12454.40 85.78 54786.18 88888.00 2014-05-04 21:19:30.625 124 12454.33 85.78 54786.18 88888.00 2014-05-04 21:19:30.750 124 12454.20 85.78 54786.20 88888.00 2014-05-04 21:19:30.875 124 12454.15 85.78 54786.25 88888.00 2014-05-04 21:19:31.000 124 12454.15 85.72 54786.22 88888.00 2014-05-04 21:19:31.125 124 12454.25 85.72 54786.20 88888.00 2014-05-04 21:19:31.250 124 12454.27 85.72 54786.25 88888.00 2014-05-04 21:19:31.375 124 12454.27 85.75 54786.22 88888.00 2014-05-04 21:19:31.500 124 12454.27 85.70 54786.22 88888.00 2014-05-04 21:19:31.625 124 12454.25 85.70 54786.22 88888.00 2014-05-04 21:19:31.750 124 12454.17 85.67 54786.25 88888.00 2014-05-04 21:19:31.875 124 12454.10 85.65 54786.28 88888.00 2014-05-04 21:19:32.000 124 12454.10 85.62 54786.22 88888.00 2014-05-04 21:19:32.125 124 12454.10 85.62 54786.22 88888.00 2014-05-04 21:19:32.250 124 12454.05 85.62 54786.25 88888.00 2014-05-04 21:19:32.375 124 12454.10 85.60 54786.25 88888.00 2014-05-04 21:19:32.500 124 12454.12 85.58 54786.25 88888.00 2014-05-04 21:19:32.625 124 12454.12 85.58 54786.25 88888.00 2014-05-04 21:19:32.750 124 12454.12 85.60 54786.28 88888.00 2014-05-04 21:19:32.875 124 12454.08 85.58 54786.28 88888.00 2014-05-04 21:19:33.000 124 12454.10 85.55 54786.30 88888.00 2014-05-04 21:19:33.125 124 12454.08 85.53 54786.30 88888.00 2014-05-04 21:19:33.250 124 12453.98 85.47 54786.32 88888.00 2014-05-04 21:19:33.375 124 12453.95 85.45 54786.30 88888.00 2014-05-04 21:19:33.500 124 12453.88 85.45 54786.30 88888.00 2014-05-04 21:19:33.625 124 12453.83 85.45 54786.30 88888.00 2014-05-04 21:19:33.750 124 12453.85 85.45 54786.32 88888.00 2014-05-04 21:19:33.875 124 12453.80 85.45 54786.35 88888.00 2014-05-04 21:19:34.000 124 12453.75 85.38 54786.32 88888.00 2014-05-04 21:19:34.125 124 12453.70 85.35 54786.32 88888.00 2014-05-04 21:19:34.250 124 12453.60 85.30 54786.35 88888.00 2014-05-04 21:19:34.375 124 12453.62 85.33 54786.32 88888.00 2014-05-04 21:19:34.500 124 12453.62 85.30 54786.32 88888.00 2014-05-04 21:19:34.625 124 12453.73 85.30 54786.35 88888.00 2014-05-04 21:19:34.750 124 12453.77 85.25 54786.35 88888.00 2014-05-04 21:19:34.875 124 12453.65 85.22 54786.35 88888.00 2014-05-04 21:19:35.000 124 12453.58 85.20 54786.32 88888.00 2014-05-04 21:19:35.125 124 12453.55 85.20 54786.35 88888.00 2014-05-04 21:19:35.250 124 12453.52 85.17 54786.40 88888.00 2014-05-04 21:19:35.375 124 12453.55 85.12 54786.35 88888.00 2014-05-04 21:19:35.500 124 12453.58 85.10 54786.32 88888.00 2014-05-04 21:19:35.625 124 12453.50 85.10 54786.35 88888.00 2014-05-04 21:19:35.750 124 12453.50 85.10 54786.38 88888.00 2014-05-04 21:19:35.875 124 12453.48 85.08 54786.35 88888.00 2014-05-04 21:19:36.000 124 12453.48 85.05 54786.38 88888.00 2014-05-04 21:19:36.125 124 12453.45 85.03 54786.38 88888.00 2014-05-04 21:19:36.250 124 12453.38 84.97 54786.40 88888.00 2014-05-04 21:19:36.375 124 12453.38 84.95 54786.43 88888.00 2014-05-04 21:19:36.500 124 12453.35 84.90 54786.43 88888.00 2014-05-04 21:19:36.625 124 12453.35 84.92 54786.43 88888.00 2014-05-04 21:19:36.750 124 12453.33 84.92 54786.43 88888.00 2014-05-04 21:19:36.875 124 12453.30 84.85 54786.40 88888.00 2014-05-04 21:19:37.000 124 12453.35 84.80 54786.35 88888.00 2014-05-04 21:19:37.125 124 12453.40 84.78 54786.38 88888.00 2014-05-04 21:19:37.250 124 12453.33 84.78 54786.43 88888.00 2014-05-04 21:19:37.375 124 12453.33 84.78 54786.43 88888.00 2014-05-04 21:19:37.500 124 12453.30 84.72 54786.43 88888.00 2014-05-04 21:19:37.625 124 12453.25 84.67 54786.40 88888.00 2014-05-04 21:19:37.750 124 12453.33 84.67 54786.43 88888.00 2014-05-04 21:19:37.875 124 12453.33 84.67 54786.45 88888.00 2014-05-04 21:19:38.000 124 12453.30 84.65 54786.43 88888.00 2014-05-04 21:19:38.125 124 12453.20 84.58 54786.45 88888.00 2014-05-04 21:19:38.250 124 12453.10 84.55 54786.43 88888.00 2014-05-04 21:19:38.375 124 12453.12 84.53 54786.43 88888.00 2014-05-04 21:19:38.500 124 12453.17 84.55 54786.43 88888.00 2014-05-04 21:19:38.625 124 12453.10 84.55 54786.45 88888.00 2014-05-04 21:19:38.750 124 12453.08 84.53 54786.45 88888.00 2014-05-04 21:19:38.875 124 12453.15 84.50 54786.45 88888.00 2014-05-04 21:19:39.000 124 12453.17 84.47 54786.43 88888.00 2014-05-04 21:19:39.125 124 12453.17 84.47 54786.45 88888.00 2014-05-04 21:19:39.250 124 12453.23 84.47 54786.47 88888.00 2014-05-04 21:19:39.375 124 12453.25 84.47 54786.45 88888.00 2014-05-04 21:19:39.500 124 12453.17 84.45 54786.43 88888.00 2014-05-04 21:19:39.625 124 12453.15 84.40 54786.45 88888.00 2014-05-04 21:19:39.750 124 12453.15 84.38 54786.50 88888.00 2014-05-04 21:19:39.875 124 12453.17 84.40 54786.50 88888.00 2014-05-04 21:19:40.000 124 12453.15 84.38 54786.47 88888.00 2014-05-04 21:19:40.125 124 12453.10 84.35 54786.47 88888.00 2014-05-04 21:19:40.250 124 12453.08 84.35 54786.45 88888.00 2014-05-04 21:19:40.375 124 12453.10 84.38 54786.45 88888.00 2014-05-04 21:19:40.500 124 12453.12 84.38 54786.45 88888.00 2014-05-04 21:19:40.625 124 12453.10 84.33 54786.47 88888.00 2014-05-04 21:19:40.750 124 12453.12 84.33 54786.47 88888.00 2014-05-04 21:19:40.875 124 12453.20 84.30 54786.45 88888.00 2014-05-04 21:19:41.000 124 12453.20 84.33 54786.43 88888.00 2014-05-04 21:19:41.125 124 12453.10 84.33 54786.45 88888.00 2014-05-04 21:19:41.250 124 12453.12 84.33 54786.45 88888.00 2014-05-04 21:19:41.375 124 12453.15 84.33 54786.47 88888.00 2014-05-04 21:19:41.500 124 12453.15 84.30 54786.45 88888.00 2014-05-04 21:19:41.625 124 12453.10 84.33 54786.43 88888.00 2014-05-04 21:19:41.750 124 12453.15 84.33 54786.40 88888.00 2014-05-04 21:19:41.875 124 12453.25 84.30 54786.43 88888.00 2014-05-04 21:19:42.000 124 12453.38 84.35 54786.43 88888.00 2014-05-04 21:19:42.125 124 12453.42 84.40 54786.45 88888.00 2014-05-04 21:19:42.250 124 12453.38 84.38 54786.43 88888.00 2014-05-04 21:19:42.375 124 12453.35 84.40 54786.43 88888.00 2014-05-04 21:19:42.500 124 12453.38 84.38 54786.40 88888.00 2014-05-04 21:19:42.625 124 12453.38 84.35 54786.40 88888.00 2014-05-04 21:19:42.750 124 12453.38 84.38 54786.43 88888.00 2014-05-04 21:19:42.875 124 12453.45 84.38 54786.43 88888.00 2014-05-04 21:19:43.000 124 12453.52 84.35 54786.38 88888.00 2014-05-04 21:19:43.125 124 12453.52 84.40 54786.38 88888.00 2014-05-04 21:19:43.250 124 12453.55 84.40 54786.35 88888.00 2014-05-04 21:19:43.375 124 12453.52 84.40 54786.30 88888.00 2014-05-04 21:19:43.500 124 12453.50 84.42 54786.30 88888.00 2014-05-04 21:19:43.625 124 12453.45 84.42 54786.30 88888.00 2014-05-04 21:19:43.750 124 12453.50 84.45 54786.30 88888.00 2014-05-04 21:19:43.875 124 12453.55 84.50 54786.30 88888.00 2014-05-04 21:19:44.000 124 12453.60 84.53 54786.30 88888.00 2014-05-04 21:19:44.125 124 12453.60 84.53 54786.30 88888.00 2014-05-04 21:19:44.250 124 12453.62 84.47 54786.30 88888.00 2014-05-04 21:19:44.375 124 12453.65 84.47 54786.32 88888.00 2014-05-04 21:19:44.500 124 12453.67 84.47 54786.30 88888.00 2014-05-04 21:19:44.625 124 12453.67 84.53 54786.25 88888.00 2014-05-04 21:19:44.750 124 12453.62 84.50 54786.25 88888.00 2014-05-04 21:19:44.875 124 12453.58 84.55 54786.25 88888.00 2014-05-04 21:19:45.000 124 12453.58 84.55 54786.22 88888.00 2014-05-04 21:19:45.125 124 12453.60 84.58 54786.22 88888.00 2014-05-04 21:19:45.250 124 12453.67 84.62 54786.25 88888.00 2014-05-04 21:19:45.375 124 12453.73 84.65 54786.22 88888.00 2014-05-04 21:19:45.500 124 12453.67 84.62 54786.15 88888.00 2014-05-04 21:19:45.625 124 12453.73 84.65 54786.15 88888.00 2014-05-04 21:19:45.750 124 12453.77 84.65 54786.18 88888.00 2014-05-04 21:19:45.875 124 12453.85 84.65 54786.15 88888.00 2014-05-04 21:19:46.000 124 12453.90 84.67 54786.12 88888.00 2014-05-04 21:19:46.125 124 12453.90 84.65 54786.15 88888.00 2014-05-04 21:19:46.250 124 12453.85 84.67 54786.18 88888.00 2014-05-04 21:19:46.375 124 12453.90 84.67 54786.15 88888.00 2014-05-04 21:19:46.500 124 12453.83 84.67 54786.15 88888.00 2014-05-04 21:19:46.625 124 12453.85 84.70 54786.15 88888.00 2014-05-04 21:19:46.750 124 12453.92 84.70 54786.15 88888.00 2014-05-04 21:19:46.875 124 12453.92 84.72 54786.18 88888.00 2014-05-04 21:19:47.000 124 12453.88 84.75 54786.18 88888.00 2014-05-04 21:19:47.125 124 12453.85 84.75 54786.15 88888.00 2014-05-04 21:19:47.250 124 12453.85 84.70 54786.15 88888.00 2014-05-04 21:19:47.375 124 12453.88 84.75 54786.15 88888.00 2014-05-04 21:19:47.500 124 12453.92 84.78 54786.18 88888.00 2014-05-04 21:19:47.625 124 12453.95 84.78 54786.20 88888.00 2014-05-04 21:19:47.750 124 12453.92 84.83 54786.20 88888.00 2014-05-04 21:19:47.875 124 12453.92 84.83 54786.22 88888.00 2014-05-04 21:19:48.000 124 12453.90 84.83 54786.20 88888.00 2014-05-04 21:19:48.125 124 12453.85 84.80 54786.25 88888.00 2014-05-04 21:19:48.250 124 12453.88 84.80 54786.25 88888.00 2014-05-04 21:19:48.375 124 12453.92 84.80 54786.25 88888.00 2014-05-04 21:19:48.500 124 12453.95 84.83 54786.22 88888.00 2014-05-04 21:19:48.625 124 12453.95 84.83 54786.25 88888.00 2014-05-04 21:19:48.750 124 12454.02 84.88 54786.25 88888.00 2014-05-04 21:19:48.875 124 12454.02 84.90 54786.30 88888.00 2014-05-04 21:19:49.000 124 12453.92 84.92 54786.32 88888.00 2014-05-04 21:19:49.125 124 12453.85 84.90 54786.32 88888.00 2014-05-04 21:19:49.250 124 12453.90 84.88 54786.32 88888.00 2014-05-04 21:19:49.375 124 12454.02 84.90 54786.32 88888.00 2014-05-04 21:19:49.500 124 12453.95 84.92 54786.30 88888.00 2014-05-04 21:19:49.625 124 12453.92 84.92 54786.32 88888.00 2014-05-04 21:19:49.750 124 12453.95 84.92 54786.30 88888.00 2014-05-04 21:19:49.875 124 12453.98 84.92 54786.28 88888.00 2014-05-04 21:19:50.000 124 12453.98 84.97 54786.28 88888.00 2014-05-04 21:19:50.125 124 12453.95 84.97 54786.30 88888.00 2014-05-04 21:19:50.250 124 12453.92 85.00 54786.30 88888.00 2014-05-04 21:19:50.375 124 12453.92 85.00 54786.30 88888.00 2014-05-04 21:19:50.500 124 12453.90 85.00 54786.30 88888.00 2014-05-04 21:19:50.625 124 12453.88 85.00 54786.30 88888.00 2014-05-04 21:19:50.750 124 12453.95 85.03 54786.32 88888.00 2014-05-04 21:19:50.875 124 12453.98 85.05 54786.30 88888.00 2014-05-04 21:19:51.000 124 12453.95 85.05 54786.30 88888.00 2014-05-04 21:19:51.125 124 12453.92 85.05 54786.30 88888.00 2014-05-04 21:19:51.250 124 12453.88 85.08 54786.30 88888.00 2014-05-04 21:19:51.375 124 12453.90 85.12 54786.30 88888.00 2014-05-04 21:19:51.500 124 12453.92 85.15 54786.30 88888.00 2014-05-04 21:19:51.625 124 12453.90 85.12 54786.30 88888.00 2014-05-04 21:19:51.750 124 12453.85 85.15 54786.30 88888.00 2014-05-04 21:19:51.875 124 12453.88 85.15 54786.30 88888.00 2014-05-04 21:19:52.000 124 12453.92 85.17 54786.28 88888.00 2014-05-04 21:19:52.125 124 12453.95 85.22 54786.30 88888.00 2014-05-04 21:19:52.250 124 12453.90 85.15 54786.28 88888.00 2014-05-04 21:19:52.375 124 12453.95 85.20 54786.28 88888.00 2014-05-04 21:19:52.500 124 12453.95 85.25 54786.30 88888.00 2014-05-04 21:19:52.625 124 12454.00 85.25 54786.28 88888.00 2014-05-04 21:19:52.750 124 12453.95 85.25 54786.25 88888.00 2014-05-04 21:19:52.875 124 12453.90 85.28 54786.28 88888.00 2014-05-04 21:19:53.000 124 12453.90 85.28 54786.28 88888.00 2014-05-04 21:19:53.125 124 12453.98 85.30 54786.25 88888.00 2014-05-04 21:19:53.250 124 12454.10 85.30 54786.22 88888.00 2014-05-04 21:19:53.375 124 12454.20 85.30 54786.22 88888.00 2014-05-04 21:19:53.500 124 12454.10 85.33 54786.22 88888.00 2014-05-04 21:19:53.625 124 12454.02 85.38 54786.25 88888.00 2014-05-04 21:19:53.750 124 12454.08 85.42 54786.28 88888.00 2014-05-04 21:19:53.875 124 12454.12 85.40 54786.30 88888.00 2014-05-04 21:19:54.000 124 12454.12 85.45 54786.30 88888.00 2014-05-04 21:19:54.125 124 12454.10 85.45 54786.28 88888.00 2014-05-04 21:19:54.250 124 12453.98 85.45 54786.30 88888.00 2014-05-04 21:19:54.375 124 12454.00 85.47 54786.28 88888.00 2014-05-04 21:19:54.500 124 12454.02 85.47 54786.28 88888.00 2014-05-04 21:19:54.625 124 12454.08 85.50 54786.28 88888.00 2014-05-04 21:19:54.750 124 12454.15 85.53 54786.25 88888.00 2014-05-04 21:19:54.875 124 12454.15 85.50 54786.25 88888.00 2014-05-04 21:19:55.000 124 12454.17 85.50 54786.22 88888.00 2014-05-04 21:19:55.125 124 12454.20 85.50 54786.25 88888.00 2014-05-04 21:19:55.250 124 12454.15 85.55 54786.25 88888.00 2014-05-04 21:19:55.375 124 12454.23 85.58 54786.25 88888.00 2014-05-04 21:19:55.500 124 12454.23 85.55 54786.22 88888.00 2014-05-04 21:19:55.625 124 12454.23 85.55 54786.25 88888.00 2014-05-04 21:19:55.750 124 12454.17 85.58 54786.25 88888.00 2014-05-04 21:19:55.875 124 12454.25 85.55 54786.22 88888.00 2014-05-04 21:19:56.000 124 12454.25 85.55 54786.22 88888.00 2014-05-04 21:19:56.125 124 12454.25 85.60 54786.22 88888.00 2014-05-04 21:19:56.250 124 12454.15 85.62 54786.22 88888.00 2014-05-04 21:19:56.375 124 12454.20 85.65 54786.25 88888.00 2014-05-04 21:19:56.500 124 12454.15 85.67 54786.25 88888.00 2014-05-04 21:19:56.625 124 12454.12 85.67 54786.22 88888.00 2014-05-04 21:19:56.750 124 12454.20 85.70 54786.22 88888.00 2014-05-04 21:19:56.875 124 12454.25 85.72 54786.25 88888.00 2014-05-04 21:19:57.000 124 12454.23 85.70 54786.20 88888.00 2014-05-04 21:19:57.125 124 12454.20 85.70 54786.20 88888.00 2014-05-04 21:19:57.250 124 12454.17 85.72 54786.25 88888.00 2014-05-04 21:19:57.375 124 12454.17 85.75 54786.22 88888.00 2014-05-04 21:19:57.500 124 12454.12 85.75 54786.20 88888.00 2014-05-04 21:19:57.625 124 12454.17 85.75 54786.20 88888.00 2014-05-04 21:19:57.750 124 12454.25 85.75 54786.20 88888.00 2014-05-04 21:19:57.875 124 12454.23 85.72 54786.22 88888.00 2014-05-04 21:19:58.000 124 12454.23 85.75 54786.22 88888.00 2014-05-04 21:19:58.125 124 12454.30 85.78 54786.22 88888.00 2014-05-04 21:19:58.250 124 12454.27 85.75 54786.20 88888.00 2014-05-04 21:19:58.375 124 12454.27 85.80 54786.22 88888.00 2014-05-04 21:19:58.500 124 12454.23 85.83 54786.20 88888.00 2014-05-04 21:19:58.625 124 12454.20 85.83 54786.18 88888.00 2014-05-04 21:19:58.750 124 12454.25 85.83 54786.18 88888.00 2014-05-04 21:19:58.875 124 12454.30 85.88 54786.15 88888.00 2014-05-04 21:19:59.000 124 12454.30 85.92 54786.18 88888.00 2014-05-04 21:19:59.125 124 12454.33 85.92 54786.20 88888.00 2014-05-04 21:19:59.250 124 12454.33 85.88 54786.18 88888.00 2014-05-04 21:19:59.375 124 12454.35 85.88 54786.18 88888.00 2014-05-04 21:19:59.500 124 12454.33 85.90 54786.15 88888.00 2014-05-04 21:19:59.625 124 12454.38 85.92 54786.12 88888.00 2014-05-04 21:19:59.750 124 12454.42 85.97 54786.12 88888.00 2014-05-04 21:19:59.875 124 12454.38 85.97 54786.15 88888.00 2014-05-04 21:20:00.000 124 12454.30 86.00 54786.15 88888.00 2014-05-04 21:20:00.125 124 12454.27 85.97 54786.12 88888.00 2014-05-04 21:20:00.250 124 12454.30 85.95 54786.07 88888.00 2014-05-04 21:20:00.375 124 12454.35 85.97 54786.10 88888.00 2014-05-04 21:20:00.500 124 12454.38 86.00 54786.12 88888.00 2014-05-04 21:20:00.625 124 12454.38 86.05 54786.15 88888.00 2014-05-04 21:20:00.750 124 12454.38 86.05 54786.10 88888.00 2014-05-04 21:20:00.875 124 12454.40 86.05 54786.07 88888.00 2014-05-04 21:20:01.000 124 12454.40 86.03 54786.07 88888.00 2014-05-04 21:20:01.125 124 12454.38 86.00 54786.07 88888.00 2014-05-04 21:20:01.250 124 12454.35 86.00 54786.05 88888.00 2014-05-04 21:20:01.375 124 12454.38 86.05 54786.05 88888.00 2014-05-04 21:20:01.500 124 12454.45 86.10 54786.07 88888.00 2014-05-04 21:20:01.625 124 12454.42 86.12 54786.07 88888.00 2014-05-04 21:20:01.750 124 12454.35 86.10 54786.07 88888.00 2014-05-04 21:20:01.875 124 12454.35 86.12 54786.05 88888.00 2014-05-04 21:20:02.000 124 12454.40 86.12 54786.05 88888.00 2014-05-04 21:20:02.125 124 12454.45 86.12 54786.05 88888.00 2014-05-04 21:20:02.250 124 12454.48 86.12 54786.05 88888.00 2014-05-04 21:20:02.375 124 12454.45 86.12 54786.05 88888.00 2014-05-04 21:20:02.500 124 12454.40 86.10 54786.05 88888.00 2014-05-04 21:20:02.625 124 12454.45 86.12 54786.05 88888.00 2014-05-04 21:20:02.750 124 12454.48 86.12 54786.03 88888.00 2014-05-04 21:20:02.875 124 12454.48 86.15 54786.03 88888.00 2014-05-04 21:20:03.000 124 12454.52 86.15 54786.03 88888.00 2014-05-04 21:20:03.125 124 12454.58 86.17 54786.00 88888.00 2014-05-04 21:20:03.250 124 12454.55 86.17 54786.03 88888.00 2014-05-04 21:20:03.375 124 12454.55 86.22 54786.05 88888.00 2014-05-04 21:20:03.500 124 12454.52 86.22 54786.03 88888.00 2014-05-04 21:20:03.625 124 12454.52 86.22 54786.03 88888.00 2014-05-04 21:20:03.750 124 12454.50 86.20 54786.05 88888.00 2014-05-04 21:20:03.875 124 12454.48 86.22 54786.03 88888.00 2014-05-04 21:20:04.000 124 12454.48 86.20 54786.00 88888.00 2014-05-04 21:20:04.125 124 12454.45 86.17 54786.00 88888.00 2014-05-04 21:20:04.250 124 12454.48 86.17 54786.00 88888.00 2014-05-04 21:20:04.375 124 12454.52 86.20 54786.00 88888.00 2014-05-04 21:20:04.500 124 12454.50 86.22 54785.97 88888.00 2014-05-04 21:20:04.625 124 12454.52 86.22 54785.95 88888.00 2014-05-04 21:20:04.750 124 12454.60 86.22 54786.00 88888.00 2014-05-04 21:20:04.875 124 12454.60 86.25 54785.97 88888.00 2014-05-04 21:20:05.000 124 12454.62 86.25 54785.97 88888.00 2014-05-04 21:20:05.125 124 12454.62 86.28 54786.00 88888.00 2014-05-04 21:20:05.250 124 12454.55 86.28 54786.03 88888.00 2014-05-04 21:20:05.375 124 12454.52 86.25 54785.97 88888.00 2014-05-04 21:20:05.500 124 12454.62 86.22 54785.97 88888.00 2014-05-04 21:20:05.625 124 12454.62 86.25 54786.00 88888.00 2014-05-04 21:20:05.750 124 12454.58 86.30 54786.00 88888.00 2014-05-04 21:20:05.875 124 12454.58 86.33 54786.00 88888.00 2014-05-04 21:20:06.000 124 12454.62 86.33 54786.00 88888.00 2014-05-04 21:20:06.125 124 12454.62 86.33 54786.00 88888.00 2014-05-04 21:20:06.250 124 12454.62 86.33 54786.05 88888.00 2014-05-04 21:20:06.375 124 12454.65 86.30 54786.03 88888.00 2014-05-04 21:20:06.500 124 12454.58 86.30 54785.95 88888.00 2014-05-04 21:20:06.625 124 12454.60 86.30 54785.95 88888.00 2014-05-04 21:20:06.750 124 12454.58 86.30 54785.95 88888.00 2014-05-04 21:20:06.875 124 12454.60 86.28 54785.95 88888.00 2014-05-04 21:20:07.000 124 12454.65 86.28 54785.95 88888.00 2014-05-04 21:20:07.125 124 12454.60 86.30 54785.97 88888.00 2014-05-04 21:20:07.250 124 12454.50 86.28 54785.97 88888.00 2014-05-04 21:20:07.375 124 12454.50 86.30 54785.95 88888.00 2014-05-04 21:20:07.500 124 12454.52 86.33 54785.90 88888.00 2014-05-04 21:20:07.625 124 12454.58 86.33 54785.90 88888.00 2014-05-04 21:20:07.750 124 12454.58 86.30 54785.90 88888.00 2014-05-04 21:20:07.875 124 12454.58 86.30 54785.88 88888.00 2014-05-04 21:20:08.000 124 12454.52 86.28 54785.88 88888.00 2014-05-04 21:20:08.125 124 12454.60 86.30 54785.88 88888.00 2014-05-04 21:20:08.250 124 12454.55 86.33 54785.88 88888.00 2014-05-04 21:20:08.375 124 12454.52 86.35 54785.88 88888.00 2014-05-04 21:20:08.500 124 12454.58 86.33 54785.90 88888.00 2014-05-04 21:20:08.625 124 12454.60 86.33 54785.88 88888.00 2014-05-04 21:20:08.750 124 12454.58 86.33 54785.85 88888.00 2014-05-04 21:20:08.875 124 12454.55 86.38 54785.85 88888.00 2014-05-04 21:20:09.000 124 12454.52 86.35 54785.82 88888.00 2014-05-04 21:20:09.125 124 12454.52 86.33 54785.88 88888.00 2014-05-04 21:20:09.250 124 12454.50 86.30 54785.82 88888.00 2014-05-04 21:20:09.375 124 12454.52 86.30 54785.80 88888.00 2014-05-04 21:20:09.500 124 12454.50 86.30 54785.85 88888.00 2014-05-04 21:20:09.625 124 12454.50 86.30 54785.82 88888.00 2014-05-04 21:20:09.750 124 12454.45 86.28 54785.75 88888.00 2014-05-04 21:20:09.875 124 12454.42 86.28 54785.75 88888.00 2014-05-04 21:20:10.000 124 12454.40 86.28 54785.78 88888.00 2014-05-04 21:20:10.125 124 12454.38 86.30 54785.80 88888.00 2014-05-04 21:20:10.250 124 12454.40 86.28 54785.80 88888.00 2014-05-04 21:20:10.375 124 12454.42 86.25 54785.80 88888.00 2014-05-04 21:20:10.500 124 12454.48 86.28 54785.80 88888.00 2014-05-04 21:20:10.625 124 12454.45 86.30 54785.80 88888.00 2014-05-04 21:20:10.750 124 12454.40 86.28 54785.78 88888.00 2014-05-04 21:20:10.875 124 12454.38 86.25 54785.78 88888.00 2014-05-04 21:20:11.000 124 12454.38 86.25 54785.78 88888.00 2014-05-04 21:20:11.125 124 12454.40 86.22 54785.82 88888.00 2014-05-04 21:20:11.250 124 12454.38 86.22 54785.82 88888.00 2014-05-04 21:20:11.375 124 12454.35 86.20 54785.82 88888.00 2014-05-04 21:20:11.500 124 12454.35 86.20 54785.82 88888.00 2014-05-04 21:20:11.625 124 12454.40 86.25 54785.85 88888.00 2014-05-04 21:20:11.750 124 12454.35 86.22 54785.88 88888.00 2014-05-04 21:20:11.875 124 12454.30 86.17 54785.88 88888.00 2014-05-04 21:20:12.000 124 12454.33 86.12 54785.88 88888.00 2014-05-04 21:20:12.125 124 12454.30 86.12 54785.85 88888.00 2014-05-04 21:20:12.250 124 12454.27 86.08 54785.88 88888.00 2014-05-04 21:20:12.375 124 12454.35 86.12 54785.90 88888.00 2014-05-04 21:20:12.500 124 12454.35 86.12 54785.90 88888.00 2014-05-04 21:20:12.625 124 12454.25 86.05 54785.90 88888.00 2014-05-04 21:20:12.750 124 12454.17 86.03 54785.93 88888.00 2014-05-04 21:20:12.875 124 12454.17 86.05 54785.95 88888.00 2014-05-04 21:20:13.000 124 12454.30 86.03 54785.95 88888.00 2014-05-04 21:20:13.125 124 12454.33 86.05 54785.95 88888.00 2014-05-04 21:20:13.250 124 12454.27 85.95 54786.00 88888.00 2014-05-04 21:20:13.375 124 12454.23 85.95 54786.00 88888.00 2014-05-04 21:20:13.500 124 12454.17 85.92 54786.00 88888.00 2014-05-04 21:20:13.625 124 12454.20 85.92 54786.03 88888.00 2014-05-04 21:20:13.750 124 12454.23 85.90 54786.00 88888.00 2014-05-04 21:20:13.875 124 12454.25 85.92 54786.00 88888.00 2014-05-04 21:20:14.000 124 12454.27 85.92 54786.00 88888.00 2014-05-04 21:20:14.125 124 12454.25 85.88 54786.03 88888.00 2014-05-04 21:20:14.250 124 12454.20 85.85 54786.00 88888.00 2014-05-04 21:20:14.375 124 12454.23 85.85 54786.05 88888.00 2014-05-04 21:20:14.500 124 12454.17 85.88 54786.03 88888.00 2014-05-04 21:20:14.625 124 12454.23 85.83 54786.05 88888.00 2014-05-04 21:20:14.750 124 12454.27 85.78 54786.00 88888.00 2014-05-04 21:20:14.875 124 12454.27 85.72 54786.00 88888.00 2014-05-04 21:20:15.000 124 12454.20 85.72 54785.97 88888.00 2014-05-04 21:20:15.125 124 12454.23 85.72 54785.97 88888.00 2014-05-04 21:20:15.250 124 12454.23 85.72 54786.05 88888.00 2014-05-04 21:20:15.375 124 12454.15 85.70 54786.05 88888.00 2014-05-04 21:20:15.500 124 12454.15 85.70 54786.00 88888.00 2014-05-04 21:20:15.625 124 12454.20 85.67 54786.00 88888.00 2014-05-04 21:20:15.750 124 12454.23 85.65 54785.95 88888.00 2014-05-04 21:20:15.875 124 12454.20 85.65 54785.95 88888.00 2014-05-04 21:20:16.000 124 12454.17 85.62 54785.95 88888.00 2014-05-04 21:20:16.125 124 12454.15 85.58 54785.95 88888.00 2014-05-04 21:20:16.250 124 12454.12 85.53 54785.97 88888.00 2014-05-04 21:20:16.375 124 12454.15 85.53 54785.95 88888.00 2014-05-04 21:20:16.500 124 12454.12 85.50 54785.97 88888.00 2014-05-04 21:20:16.625 124 12454.12 85.50 54786.00 88888.00 2014-05-04 21:20:16.750 124 12454.08 85.47 54786.00 88888.00 2014-05-04 21:20:16.875 124 12454.05 85.47 54786.00 88888.00 2014-05-04 21:20:17.000 124 12454.02 85.45 54786.00 88888.00 2014-05-04 21:20:17.125 124 12454.00 85.42 54786.00 88888.00 2014-05-04 21:20:17.250 124 12453.98 85.42 54786.03 88888.00 2014-05-04 21:20:17.375 124 12454.00 85.40 54786.03 88888.00 2014-05-04 21:20:17.500 124 12453.98 85.38 54786.00 88888.00 2014-05-04 21:20:17.625 124 12453.90 85.35 54785.97 88888.00 2014-05-04 21:20:17.750 124 12453.98 85.33 54786.00 88888.00 2014-05-04 21:20:17.875 124 12454.05 85.30 54786.03 88888.00 2014-05-04 21:20:18.000 124 12454.08 85.28 54786.00 88888.00 2014-05-04 21:20:18.125 124 12454.05 85.25 54786.03 88888.00 2014-05-04 21:20:18.250 124 12454.02 85.25 54786.03 88888.00 2014-05-04 21:20:18.375 124 12454.05 85.22 54786.00 88888.00 2014-05-04 21:20:18.500 124 12454.12 85.22 54785.97 88888.00 2014-05-04 21:20:18.625 124 12454.12 85.20 54785.97 88888.00 2014-05-04 21:20:18.750 124 12454.05 85.22 54785.97 88888.00 2014-05-04 21:20:18.875 124 12454.05 85.20 54785.97 88888.00 2014-05-04 21:20:19.000 124 12454.12 85.20 54785.97 88888.00 2014-05-04 21:20:19.125 124 12454.15 85.20 54785.97 88888.00 2014-05-04 21:20:19.250 124 12454.12 85.15 54785.97 88888.00 2014-05-04 21:20:19.375 124 12454.12 85.15 54785.97 88888.00 2014-05-04 21:20:19.500 124 12454.10 85.15 54785.95 88888.00 2014-05-04 21:20:19.625 124 12454.12 85.10 54785.95 88888.00 2014-05-04 21:20:19.750 124 12454.15 85.10 54785.95 88888.00 2014-05-04 21:20:19.875 124 12454.10 85.10 54785.97 88888.00 2014-05-04 21:20:20.000 124 12454.05 85.12 54785.97 88888.00 2014-05-04 21:20:20.125 124 12454.05 85.10 54785.97 88888.00 2014-05-04 21:20:20.250 124 12454.10 85.10 54785.97 88888.00 2014-05-04 21:20:20.375 124 12454.12 85.12 54785.95 88888.00 2014-05-04 21:20:20.500 124 12454.15 85.10 54785.95 88888.00 2014-05-04 21:20:20.625 124 12454.20 85.08 54785.97 88888.00 2014-05-04 21:20:20.750 124 12454.17 85.08 54785.97 88888.00 2014-05-04 21:20:20.875 124 12454.17 85.03 54785.95 88888.00 2014-05-04 21:20:21.000 124 12454.25 85.03 54785.93 88888.00 2014-05-04 21:20:21.125 124 12454.33 85.08 54785.95 88888.00 2014-05-04 21:20:21.250 124 12454.27 85.05 54785.97 88888.00 2014-05-04 21:20:21.375 124 12454.30 85.08 54785.95 88888.00 2014-05-04 21:20:21.500 124 12454.27 85.08 54785.95 88888.00 2014-05-04 21:20:21.625 124 12454.27 85.08 54785.97 88888.00 2014-05-04 21:20:21.750 124 12454.25 85.08 54785.93 88888.00 2014-05-04 21:20:21.875 124 12454.20 85.08 54785.95 88888.00 2014-05-04 21:20:22.000 124 12454.25 85.08 54785.95 88888.00 2014-05-04 21:20:22.125 124 12454.27 85.08 54785.95 88888.00 2014-05-04 21:20:22.250 124 12454.27 85.08 54785.97 88888.00 2014-05-04 21:20:22.375 124 12454.30 85.10 54785.95 88888.00 2014-05-04 21:20:22.500 124 12454.33 85.10 54785.95 88888.00 2014-05-04 21:20:22.625 124 12454.42 85.10 54785.95 88888.00 2014-05-04 21:20:22.750 124 12454.40 85.10 54785.95 88888.00 2014-05-04 21:20:22.875 124 12454.40 85.12 54785.93 88888.00 2014-05-04 21:20:23.000 124 12454.40 85.12 54785.93 88888.00 2014-05-04 21:20:23.125 124 12454.42 85.15 54785.93 88888.00 2014-05-04 21:20:23.250 124 12454.42 85.12 54785.93 88888.00 2014-05-04 21:20:23.375 124 12454.40 85.15 54785.93 88888.00 2014-05-04 21:20:23.500 124 12454.40 85.17 54785.90 88888.00 2014-05-04 21:20:23.625 124 12454.42 85.17 54785.90 88888.00 2014-05-04 21:20:23.750 124 12454.40 85.17 54785.90 88888.00 2014-05-04 21:20:23.875 124 12454.38 85.15 54785.90 88888.00 2014-05-04 21:20:24.000 124 12454.40 85.20 54785.93 88888.00 2014-05-04 21:20:24.125 124 12454.45 85.22 54785.93 88888.00 2014-05-04 21:20:24.250 124 12454.48 85.22 54785.93 88888.00 2014-05-04 21:20:24.375 124 12454.50 85.25 54785.90 88888.00 2014-05-04 21:20:24.500 124 12454.48 85.22 54785.90 88888.00 2014-05-04 21:20:24.625 124 12454.45 85.25 54785.90 88888.00 2014-05-04 21:20:24.750 124 12454.42 85.28 54785.88 88888.00 2014-05-04 21:20:24.875 124 12454.48 85.30 54785.88 88888.00 2014-05-04 21:20:25.000 124 12454.48 85.33 54785.85 88888.00 2014-05-04 21:20:25.125 124 12454.48 85.30 54785.88 88888.00 2014-05-04 21:20:25.250 124 12454.48 85.33 54785.88 88888.00 2014-05-04 21:20:25.375 124 12454.52 85.35 54785.88 88888.00 2014-05-04 21:20:25.500 124 12454.58 85.38 54785.88 88888.00 2014-05-04 21:20:25.625 124 12454.65 85.40 54785.85 88888.00 2014-05-04 21:20:25.750 124 12454.67 85.40 54785.85 88888.00 2014-05-04 21:20:25.875 124 12454.67 85.40 54785.88 88888.00 2014-05-04 21:20:26.000 124 12454.67 85.42 54785.88 88888.00 2014-05-04 21:20:26.125 124 12454.73 85.45 54785.85 88888.00 2014-05-04 21:20:26.250 124 12454.70 85.50 54785.85 88888.00 2014-05-04 21:20:26.375 124 12454.67 85.55 54785.88 88888.00 2014-05-04 21:20:26.500 124 12454.73 85.53 54785.85 88888.00 2014-05-04 21:20:26.625 124 12454.75 85.55 54785.85 88888.00 2014-05-04 21:20:26.750 124 12454.75 85.55 54785.88 88888.00 2014-05-04 21:20:26.875 124 12454.83 85.58 54785.88 88888.00 2014-05-04 21:20:27.000 124 12454.88 85.60 54785.85 88888.00 2014-05-04 21:20:27.125 124 12454.80 85.60 54785.85 88888.00 2014-05-04 21:20:27.250 124 12454.67 85.60 54785.82 88888.00 2014-05-04 21:20:27.375 124 12454.73 85.62 54785.82 88888.00 2014-05-04 21:20:27.500 124 12454.85 85.62 54785.80 88888.00 2014-05-04 21:20:27.625 124 12454.90 85.62 54785.80 88888.00 2014-05-04 21:20:27.750 124 12454.88 85.62 54785.80 88888.00 2014-05-04 21:20:27.875 124 12454.80 85.67 54785.82 88888.00 2014-05-04 21:20:28.000 124 12454.75 85.70 54785.85 88888.00 2014-05-04 21:20:28.125 124 12454.73 85.70 54785.85 88888.00 2014-05-04 21:20:28.250 124 12454.80 85.70 54785.82 88888.00 2014-05-04 21:20:28.375 124 12454.92 85.67 54785.80 88888.00 2014-05-04 21:20:28.500 124 12454.95 85.70 54785.82 88888.00 2014-05-04 21:20:28.625 124 12454.85 85.75 54785.80 88888.00 2014-05-04 21:20:28.750 124 12454.83 85.75 54785.82 88888.00 2014-05-04 21:20:28.875 124 12454.85 85.80 54785.82 88888.00 2014-05-04 21:20:29.000 124 12454.88 85.83 54785.82 88888.00 2014-05-04 21:20:29.125 124 12454.90 85.83 54785.82 88888.00 2014-05-04 21:20:29.250 124 12454.88 85.83 54785.82 88888.00 2014-05-04 21:20:29.375 124 12454.88 85.90 54785.82 88888.00 2014-05-04 21:20:29.500 124 12454.85 85.88 54785.80 88888.00 2014-05-04 21:20:29.625 124 12454.88 85.88 54785.80 88888.00 2014-05-04 21:20:29.750 124 12454.85 85.90 54785.80 88888.00 2014-05-04 21:20:29.875 124 12454.85 85.95 54785.80 88888.00 2014-05-04 21:20:30.000 124 12454.85 85.92 54785.78 88888.00 2014-05-04 21:20:30.125 124 12454.85 85.92 54785.75 88888.00 2014-05-04 21:20:30.250 124 12454.92 85.90 54785.75 88888.00 2014-05-04 21:20:30.375 124 12455.00 85.92 54785.75 88888.00 2014-05-04 21:20:30.500 124 12454.98 85.95 54785.75 88888.00 2014-05-04 21:20:30.625 124 12454.98 85.97 54785.72 88888.00 2014-05-04 21:20:30.750 124 12454.90 86.00 54785.72 88888.00 2014-05-04 21:20:30.875 124 12454.90 86.03 54785.75 88888.00 2014-05-04 21:20:31.000 124 12455.00 86.05 54785.72 88888.00 2014-05-04 21:20:31.125 124 12455.02 86.10 54785.72 88888.00 2014-05-04 21:20:31.250 124 12454.95 86.08 54785.75 88888.00 2014-05-04 21:20:31.375 124 12454.95 86.08 54785.72 88888.00 2014-05-04 21:20:31.500 124 12454.98 86.08 54785.70 88888.00 2014-05-04 21:20:31.625 124 12455.02 86.08 54785.70 88888.00 2014-05-04 21:20:31.750 124 12455.08 86.10 54785.70 88888.00 2014-05-04 21:20:31.875 124 12455.12 86.12 54785.70 88888.00 2014-05-04 21:20:32.000 124 12455.15 86.12 54785.65 88888.00 2014-05-04 21:20:32.125 124 12455.12 86.10 54785.65 88888.00 2014-05-04 21:20:32.250 124 12455.10 86.08 54785.62 88888.00 2014-05-04 21:20:32.375 124 12455.10 86.10 54785.60 88888.00 2014-05-04 21:20:32.500 124 12455.12 86.15 54785.62 88888.00 2014-05-04 21:20:32.625 124 12455.15 86.20 54785.65 88888.00 2014-05-04 21:20:32.750 124 12455.20 86.22 54785.65 88888.00 2014-05-04 21:20:32.875 124 12455.20 86.15 54785.60 88888.00 2014-05-04 21:20:33.000 124 12455.17 86.15 54785.60 88888.00 2014-05-04 21:20:33.125 124 12455.12 86.17 54785.65 88888.00 2014-05-04 21:20:33.250 124 12455.10 86.17 54785.65 88888.00 2014-05-04 21:20:33.375 124 12455.10 86.15 54785.60 88888.00 2014-05-04 21:20:33.500 124 12455.08 86.12 54785.60 88888.00 2014-05-04 21:20:33.625 124 12455.08 86.20 54785.60 88888.00 2014-05-04 21:20:33.750 124 12455.08 86.17 54785.60 88888.00 2014-05-04 21:20:33.875 124 12455.10 86.17 54785.57 88888.00 2014-05-04 21:20:34.000 124 12455.08 86.20 54785.57 88888.00 2014-05-04 21:20:34.125 124 12455.12 86.20 54785.57 88888.00 2014-05-04 21:20:34.250 124 12455.12 86.22 54785.55 88888.00 2014-05-04 21:20:34.375 124 12455.12 86.22 54785.53 88888.00 2014-05-04 21:20:34.500 124 12455.10 86.22 54785.53 88888.00 2014-05-04 21:20:34.625 124 12455.15 86.25 54785.53 88888.00 2014-05-04 21:20:34.750 124 12455.17 86.28 54785.57 88888.00 2014-05-04 21:20:34.875 124 12455.15 86.28 54785.57 88888.00 2014-05-04 21:20:35.000 124 12455.12 86.28 54785.55 88888.00 2014-05-04 21:20:35.125 124 12455.12 86.28 54785.55 88888.00 2014-05-04 21:20:35.250 124 12455.12 86.28 54785.55 88888.00 2014-05-04 21:20:35.375 124 12455.23 86.28 54785.55 88888.00 2014-05-04 21:20:35.500 124 12455.23 86.22 54785.55 88888.00 2014-05-04 21:20:35.625 124 12455.20 86.25 54785.55 88888.00 2014-05-04 21:20:35.750 124 12455.20 86.22 54785.55 88888.00 2014-05-04 21:20:35.875 124 12455.20 86.22 54785.57 88888.00 2014-05-04 21:20:36.000 124 12455.17 86.20 54785.55 88888.00 2014-05-04 21:20:36.125 124 12455.17 86.25 54785.62 88888.00 2014-05-04 21:20:36.250 124 12455.17 86.25 54785.65 88888.00 2014-05-04 21:20:36.375 124 12455.20 86.28 54785.65 88888.00 2014-05-04 21:20:36.500 124 12455.17 86.28 54785.62 88888.00 2014-05-04 21:20:36.625 124 12455.20 86.25 54785.62 88888.00 2014-05-04 21:20:36.750 124 12455.17 86.22 54785.62 88888.00 2014-05-04 21:20:36.875 124 12455.15 86.22 54785.65 88888.00 2014-05-04 21:20:37.000 124 12455.10 86.25 54785.68 88888.00 2014-05-04 21:20:37.125 124 12455.12 86.22 54785.68 88888.00 2014-05-04 21:20:37.250 124 12455.12 86.22 54785.68 88888.00 2014-05-04 21:20:37.375 124 12455.10 86.22 54785.68 88888.00 2014-05-04 21:20:37.500 124 12455.10 86.22 54785.68 88888.00 2014-05-04 21:20:37.625 124 12455.12 86.22 54785.68 88888.00 2014-05-04 21:20:37.750 124 12455.08 86.20 54785.72 88888.00 2014-05-04 21:20:37.875 124 12455.10 86.22 54785.72 88888.00 2014-05-04 21:20:38.000 124 12455.17 86.22 54785.72 88888.00 2014-05-04 21:20:38.125 124 12455.15 86.20 54785.75 88888.00 2014-05-04 21:20:38.250 124 12455.02 86.15 54785.75 88888.00 2014-05-04 21:20:38.375 124 12455.08 86.17 54785.78 88888.00 2014-05-04 21:20:38.500 124 12455.15 86.20 54785.78 88888.00 2014-05-04 21:20:38.625 124 12455.15 86.20 54785.78 88888.00 2014-05-04 21:20:38.750 124 12455.12 86.17 54785.78 88888.00 2014-05-04 21:20:38.875 124 12455.12 86.20 54785.80 88888.00 2014-05-04 21:20:39.000 124 12455.12 86.20 54785.78 88888.00 2014-05-04 21:20:39.125 124 12455.12 86.17 54785.78 88888.00 2014-05-04 21:20:39.250 124 12455.05 86.12 54785.75 88888.00 2014-05-04 21:20:39.375 124 12455.05 86.12 54785.80 88888.00 2014-05-04 21:20:39.500 124 12455.10 86.15 54785.80 88888.00 2014-05-04 21:20:39.625 124 12455.08 86.17 54785.78 88888.00 2014-05-04 21:20:39.750 124 12455.02 86.12 54785.78 88888.00 2014-05-04 21:20:39.875 124 12455.08 86.10 54785.80 88888.00 2014-05-04 21:20:40.000 124 12455.10 86.10 54785.80 88888.00 2014-05-04 21:20:40.125 124 12455.08 86.12 54785.80 88888.00 2014-05-04 21:20:40.250 124 12455.08 86.10 54785.80 88888.00 2014-05-04 21:20:40.375 124 12455.00 86.10 54785.80 88888.00 2014-05-04 21:20:40.500 124 12454.95 86.10 54785.78 88888.00 2014-05-04 21:20:40.625 124 12455.08 86.08 54785.78 88888.00 2014-05-04 21:20:40.750 124 12455.15 86.10 54785.80 88888.00 2014-05-04 21:20:40.875 124 12455.12 86.10 54785.78 88888.00 2014-05-04 21:20:41.000 124 12455.00 86.08 54785.80 88888.00 2014-05-04 21:20:41.125 124 12454.92 86.08 54785.85 88888.00 2014-05-04 21:20:41.250 124 12454.90 86.03 54785.82 88888.00 2014-05-04 21:20:41.375 124 12454.95 86.00 54785.80 88888.00 2014-05-04 21:20:41.500 124 12454.95 86.05 54785.80 88888.00 2014-05-04 21:20:41.625 124 12454.88 86.05 54785.82 88888.00 2014-05-04 21:20:41.750 124 12454.85 86.05 54785.82 88888.00 2014-05-04 21:20:41.875 124 12454.83 86.00 54785.85 88888.00 2014-05-04 21:20:42.000 124 12454.88 86.00 54785.82 88888.00 2014-05-04 21:20:42.125 124 12454.90 85.97 54785.82 88888.00 2014-05-04 21:20:42.250 124 12454.92 85.95 54785.82 88888.00 2014-05-04 21:20:42.375 124 12454.95 86.00 54785.85 88888.00 2014-05-04 21:20:42.500 124 12454.95 86.03 54785.88 88888.00 2014-05-04 21:20:42.625 124 12454.90 86.03 54785.88 88888.00 2014-05-04 21:20:42.750 124 12454.85 86.00 54785.85 88888.00 2014-05-04 21:20:42.875 124 12454.85 85.97 54785.88 88888.00 2014-05-04 21:20:43.000 124 12454.83 85.92 54785.88 88888.00 2014-05-04 21:20:43.125 124 12454.75 85.90 54785.88 88888.00 2014-05-04 21:20:43.250 124 12454.73 85.90 54785.88 88888.00 2014-05-04 21:20:43.375 124 12454.83 85.88 54785.85 88888.00 2014-05-04 21:20:43.500 124 12454.80 85.85 54785.82 88888.00 2014-05-04 21:20:43.625 124 12454.80 85.88 54785.82 88888.00 2014-05-04 21:20:43.750 124 12454.83 85.88 54785.82 88888.00 2014-05-04 21:20:43.875 124 12454.80 85.88 54785.85 88888.00 2014-05-04 21:20:44.000 124 12454.75 85.90 54785.88 88888.00 2014-05-04 21:20:44.125 124 12454.75 85.90 54785.90 88888.00 2014-05-04 21:20:44.250 124 12454.75 85.88 54785.90 88888.00 2014-05-04 21:20:44.375 124 12454.77 85.83 54785.88 88888.00 2014-05-04 21:20:44.500 124 12454.70 85.85 54785.85 88888.00 2014-05-04 21:20:44.625 124 12454.73 85.88 54785.85 88888.00 2014-05-04 21:20:44.750 124 12454.73 85.88 54785.85 88888.00 2014-05-04 21:20:44.875 124 12454.70 85.85 54785.82 88888.00 2014-05-04 21:20:45.000 124 12454.67 85.83 54785.82 88888.00 2014-05-04 21:20:45.125 124 12454.67 85.83 54785.85 88888.00 2014-05-04 21:20:45.250 124 12454.65 85.83 54785.85 88888.00 2014-05-04 21:20:45.375 124 12454.67 85.83 54785.85 88888.00 2014-05-04 21:20:45.500 124 12454.67 85.80 54785.85 88888.00 2014-05-04 21:20:45.625 124 12454.62 85.83 54785.85 88888.00 2014-05-04 21:20:45.750 124 12454.62 85.83 54785.90 88888.00 2014-05-04 21:20:45.875 124 12454.67 85.80 54785.93 88888.00 2014-05-04 21:20:46.000 124 12454.67 85.80 54785.90 88888.00 2014-05-04 21:20:46.125 124 12454.65 85.78 54785.88 88888.00 2014-05-04 21:20:46.250 124 12454.58 85.75 54785.90 88888.00 2014-05-04 21:20:46.375 124 12454.55 85.75 54785.90 88888.00 2014-05-04 21:20:46.500 124 12454.58 85.75 54785.88 88888.00 2014-05-04 21:20:46.625 124 12454.65 85.75 54785.85 88888.00 2014-05-04 21:20:46.750 124 12454.60 85.70 54785.88 88888.00 2014-05-04 21:20:46.875 124 12454.58 85.70 54785.85 88888.00 2014-05-04 21:20:47.000 124 12454.55 85.70 54785.85 88888.00 2014-05-04 21:20:47.125 124 12454.50 85.65 54785.88 88888.00 2014-05-04 21:20:47.250 124 12454.45 85.65 54785.88 88888.00 2014-05-04 21:20:47.375 124 12454.52 85.67 54785.88 88888.00 2014-05-04 21:20:47.500 124 12454.55 85.70 54785.88 88888.00 2014-05-04 21:20:47.625 124 12454.45 85.70 54785.88 88888.00 2014-05-04 21:20:47.750 124 12454.45 85.67 54785.88 88888.00 2014-05-04 21:20:47.875 124 12454.42 85.65 54785.85 88888.00 2014-05-04 21:20:48.000 124 12454.40 85.65 54785.82 88888.00 2014-05-04 21:20:48.125 124 12454.45 85.62 54785.82 88888.00 2014-05-04 21:20:48.250 124 12454.45 85.65 54785.88 88888.00 2014-05-04 21:20:48.375 124 12454.42 85.67 54785.88 88888.00 2014-05-04 21:20:48.500 124 12454.45 85.67 54785.88 88888.00 2014-05-04 21:20:48.625 124 12454.48 85.67 54785.85 88888.00 2014-05-04 21:20:48.750 124 12454.45 85.62 54785.85 88888.00 2014-05-04 21:20:48.875 124 12454.42 85.60 54785.85 88888.00 2014-05-04 21:20:49.000 124 12454.40 85.62 54785.82 88888.00 2014-05-04 21:20:49.125 124 12454.40 85.62 54785.88 88888.00 2014-05-04 21:20:49.250 124 12454.40 85.62 54785.88 88888.00 2014-05-04 21:20:49.375 124 12454.40 85.62 54785.88 88888.00 2014-05-04 21:20:49.500 124 12454.40 85.62 54785.90 88888.00 2014-05-04 21:20:49.625 124 12454.38 85.60 54785.90 88888.00 2014-05-04 21:20:49.750 124 12454.40 85.58 54785.88 88888.00 2014-05-04 21:20:49.875 124 12454.48 85.58 54785.88 88888.00 2014-05-04 21:20:50.000 124 12454.50 85.58 54785.82 88888.00 2014-05-04 21:20:50.125 124 12454.42 85.60 54785.85 88888.00 2014-05-04 21:20:50.250 124 12454.40 85.58 54785.88 88888.00 2014-05-04 21:20:50.375 124 12454.45 85.58 54785.88 88888.00 2014-05-04 21:20:50.500 124 12454.48 85.58 54785.88 88888.00 2014-05-04 21:20:50.625 124 12454.45 85.58 54785.88 88888.00 2014-05-04 21:20:50.750 124 12454.45 85.58 54785.88 88888.00 2014-05-04 21:20:50.875 124 12454.50 85.58 54785.88 88888.00 2014-05-04 21:20:51.000 124 12454.55 85.58 54785.85 88888.00 2014-05-04 21:20:51.125 124 12454.55 85.58 54785.85 88888.00 2014-05-04 21:20:51.250 124 12454.55 85.55 54785.85 88888.00 2014-05-04 21:20:51.375 124 12454.52 85.58 54785.82 88888.00 2014-05-04 21:20:51.500 124 12454.48 85.53 54785.82 88888.00 2014-05-04 21:20:51.625 124 12454.48 85.58 54785.85 88888.00 2014-05-04 21:20:51.750 124 12454.48 85.60 54785.85 88888.00 2014-05-04 21:20:51.875 124 12454.48 85.58 54785.85 88888.00 2014-05-04 21:20:52.000 124 12454.48 85.55 54785.82 88888.00 2014-05-04 21:20:52.125 124 12454.52 85.53 54785.82 88888.00 2014-05-04 21:20:52.250 124 12454.50 85.55 54785.82 88888.00 2014-05-04 21:20:52.375 124 12454.52 85.58 54785.82 88888.00 2014-05-04 21:20:52.500 124 12454.52 85.60 54785.80 88888.00 2014-05-04 21:20:52.625 124 12454.58 85.58 54785.78 88888.00 2014-05-04 21:20:52.750 124 12454.60 85.58 54785.78 88888.00 2014-05-04 21:20:52.875 124 12454.58 85.58 54785.80 88888.00 2014-05-04 21:20:53.000 124 12454.62 85.58 54785.80 88888.00 2014-05-04 21:20:53.125 124 12454.62 85.55 54785.78 88888.00 2014-05-04 21:20:53.250 124 12454.73 85.53 54785.75 88888.00 2014-05-04 21:20:53.375 124 12454.75 85.55 54785.78 88888.00 2014-05-04 21:20:53.500 124 12454.75 85.55 54785.78 88888.00 2014-05-04 21:20:53.625 124 12454.75 85.58 54785.78 88888.00 2014-05-04 21:20:53.750 124 12454.75 85.58 54785.78 88888.00 2014-05-04 21:20:53.875 124 12454.77 85.55 54785.75 88888.00 2014-05-04 21:20:54.000 124 12454.80 85.53 54785.72 88888.00 2014-05-04 21:20:54.125 124 12454.77 85.50 54785.72 88888.00 2014-05-04 21:20:54.250 124 12454.80 85.53 54785.75 88888.00 2014-05-04 21:20:54.375 124 12454.83 85.53 54785.75 88888.00 2014-05-04 21:20:54.500 124 12454.85 85.50 54785.75 88888.00 2014-05-04 21:20:54.625 124 12454.88 85.50 54785.75 88888.00 2014-05-04 21:20:54.750 124 12454.92 85.53 54785.75 88888.00 2014-05-04 21:20:54.875 124 12454.98 85.53 54785.78 88888.00 2014-05-04 21:20:55.000 124 12455.02 85.50 54785.72 88888.00 2014-05-04 21:20:55.125 124 12455.05 85.47 54785.75 88888.00 2014-05-04 21:20:55.250 124 12455.05 85.47 54785.75 88888.00 2014-05-04 21:20:55.375 124 12455.05 85.47 54785.72 88888.00 2014-05-04 21:20:55.500 124 12455.05 85.45 54785.75 88888.00 2014-05-04 21:20:55.625 124 12455.05 85.42 54785.72 88888.00 2014-05-04 21:20:55.750 124 12455.08 85.40 54785.70 88888.00 2014-05-04 21:20:55.875 124 12455.02 85.42 54785.70 88888.00 2014-05-04 21:20:56.000 124 12455.00 85.42 54785.68 88888.00 2014-05-04 21:20:56.125 124 12455.02 85.42 54785.68 88888.00 2014-05-04 21:20:56.250 124 12455.05 85.38 54785.65 88888.00 2014-05-04 21:20:56.375 124 12455.15 85.38 54785.62 88888.00 2014-05-04 21:20:56.500 124 12455.15 85.38 54785.62 88888.00 2014-05-04 21:20:56.625 124 12455.12 85.35 54785.62 88888.00 2014-05-04 21:20:56.750 124 12455.12 85.33 54785.62 88888.00 2014-05-04 21:20:56.875 124 12455.12 85.38 54785.65 88888.00 2014-05-04 21:20:57.000 124 12455.15 85.40 54785.65 88888.00 2014-05-04 21:20:57.125 124 12455.20 85.35 54785.65 88888.00 2014-05-04 21:20:57.250 124 12455.20 85.30 54785.62 88888.00 2014-05-04 21:20:57.375 124 12455.23 85.30 54785.60 88888.00 2014-05-04 21:20:57.500 124 12455.23 85.33 54785.60 88888.00 2014-05-04 21:20:57.625 124 12455.20 85.30 54785.62 88888.00 2014-05-04 21:20:57.750 124 12455.20 85.25 54785.62 88888.00 2014-05-04 21:20:57.875 124 12455.20 85.25 54785.60 88888.00 2014-05-04 21:20:58.000 124 12455.17 85.25 54785.60 88888.00 2014-05-04 21:20:58.125 124 12455.17 85.22 54785.60 88888.00 2014-05-04 21:20:58.250 124 12455.20 85.15 54785.53 88888.00 2014-05-04 21:20:58.375 124 12455.23 85.17 54785.53 88888.00 2014-05-04 21:20:58.500 124 12455.23 85.17 54785.53 88888.00 2014-05-04 21:20:58.625 124 12455.20 85.15 54785.53 88888.00 2014-05-04 21:20:58.750 124 12455.20 85.15 54785.55 88888.00 2014-05-04 21:20:58.875 124 12455.20 85.12 54785.53 88888.00 2014-05-04 21:20:59.000 124 12455.23 85.10 54785.53 88888.00 2014-05-04 21:20:59.125 124 12455.27 85.12 54785.53 88888.00 2014-05-04 21:20:59.250 124 12455.33 85.08 54785.55 88888.00 2014-05-04 21:20:59.375 124 12455.38 85.10 54785.55 88888.00 2014-05-04 21:20:59.500 124 12455.38 85.10 54785.55 88888.00 2014-05-04 21:20:59.625 124 12455.35 85.08 54785.55 88888.00 2014-05-04 21:20:59.750 124 12455.35 85.08 54785.57 88888.00 2014-05-04 21:20:59.875 124 12455.38 85.05 54785.57 88888.00 2014-05-04 21:21:00.000 124 12455.40 85.05 54785.53 88888.00 2014-05-04 21:21:00.125 124 12455.38 85.00 54785.57 88888.00 2014-05-04 21:21:00.250 124 12455.38 85.00 54785.60 88888.00 2014-05-04 21:21:00.375 124 12455.42 85.00 54785.57 88888.00 2014-05-04 21:21:00.500 124 12455.40 84.97 54785.57 88888.00 2014-05-04 21:21:00.625 124 12455.38 85.00 54785.65 88888.00 2014-05-04 21:21:00.750 124 12455.38 84.95 54785.62 88888.00 2014-05-04 21:21:00.875 124 12455.38 84.92 54785.62 88888.00 2014-05-04 21:21:01.000 124 12455.45 84.95 54785.65 88888.00 2014-05-04 21:21:01.125 124 12455.50 84.95 54785.65 88888.00 2014-05-04 21:21:01.250 124 12455.45 84.92 54785.65 88888.00 2014-05-04 21:21:01.375 124 12455.42 84.90 54785.65 88888.00 2014-05-04 21:21:01.500 124 12455.42 84.92 54785.65 88888.00 2014-05-04 21:21:01.625 124 12455.42 84.88 54785.65 88888.00 2014-05-04 21:21:01.750 124 12455.48 84.88 54785.68 88888.00 2014-05-04 21:21:01.875 124 12455.48 84.88 54785.72 88888.00 2014-05-04 21:21:02.000 124 12455.48 84.85 54785.72 88888.00 2014-05-04 21:21:02.125 124 12455.48 84.83 54785.72 88888.00 2014-05-04 21:21:02.250 124 12455.55 84.83 54785.70 88888.00 2014-05-04 21:21:02.375 124 12455.55 84.83 54785.70 88888.00 2014-05-04 21:21:02.500 124 12455.48 84.80 54785.70 88888.00 2014-05-04 21:21:02.625 124 12455.48 84.80 54785.72 88888.00 2014-05-04 21:21:02.750 124 12455.48 84.83 54785.75 88888.00 2014-05-04 21:21:02.875 124 12455.45 84.83 54785.75 88888.00 2014-05-04 21:21:03.000 124 12455.50 84.83 54785.75 88888.00 2014-05-04 21:21:03.125 124 12455.52 84.85 54785.72 88888.00 2014-05-04 21:21:03.250 124 12455.45 84.83 54785.72 88888.00 2014-05-04 21:21:03.375 124 12455.40 84.80 54785.72 88888.00 2014-05-04 21:21:03.500 124 12455.38 84.78 54785.72 88888.00 2014-05-04 21:21:03.625 124 12455.48 84.78 54785.72 88888.00 2014-05-04 21:21:03.750 124 12455.52 84.75 54785.72 88888.00 2014-05-04 21:21:03.875 124 12455.55 84.75 54785.75 88888.00 2014-05-04 21:21:04.000 124 12455.58 84.78 54785.72 88888.00 2014-05-04 21:21:04.125 124 12455.62 84.78 54785.75 88888.00 2014-05-04 21:21:04.250 124 12455.58 84.78 54785.78 88888.00 2014-05-04 21:21:04.375 124 12455.55 84.78 54785.80 88888.00 2014-05-04 21:21:04.500 124 12455.48 84.78 54785.78 88888.00 2014-05-04 21:21:04.625 124 12455.48 84.78 54785.78 88888.00 2014-05-04 21:21:04.750 124 12455.48 84.75 54785.78 88888.00 2014-05-04 21:21:04.875 124 12455.48 84.72 54785.80 88888.00 2014-05-04 21:21:05.000 124 12455.52 84.70 54785.80 88888.00 2014-05-04 21:21:05.125 124 12455.52 84.75 54785.82 88888.00 2014-05-04 21:21:05.250 124 12455.55 84.75 54785.80 88888.00 2014-05-04 21:21:05.375 124 12455.67 84.75 54785.80 88888.00 2014-05-04 21:21:05.500 124 12455.65 84.78 54785.82 88888.00 2014-05-04 21:21:05.625 124 12455.62 84.78 54785.80 88888.00 2014-05-04 21:21:05.750 124 12455.60 84.78 54785.78 88888.00 2014-05-04 21:21:05.875 124 12455.60 84.75 54785.78 88888.00 2014-05-04 21:21:06.000 124 12455.60 84.78 54785.78 88888.00 2014-05-04 21:21:06.125 124 12455.60 84.80 54785.82 88888.00 2014-05-04 21:21:06.250 124 12455.52 84.78 54785.82 88888.00 2014-05-04 21:21:06.375 124 12455.52 84.78 54785.80 88888.00 2014-05-04 21:21:06.500 124 12455.52 84.75 54785.80 88888.00 2014-05-04 21:21:06.625 124 12455.52 84.75 54785.82 88888.00 2014-05-04 21:21:06.750 124 12455.50 84.75 54785.82 88888.00 2014-05-04 21:21:06.875 124 12455.48 84.78 54785.80 88888.00 2014-05-04 21:21:07.000 124 12455.52 84.78 54785.80 88888.00 2014-05-04 21:21:07.125 124 12455.55 84.78 54785.78 88888.00 2014-05-04 21:21:07.250 124 12455.52 84.78 54785.80 88888.00 2014-05-04 21:21:07.375 124 12455.52 84.78 54785.82 88888.00 2014-05-04 21:21:07.500 124 12455.52 84.78 54785.80 88888.00 2014-05-04 21:21:07.625 124 12455.55 84.80 54785.80 88888.00 2014-05-04 21:21:07.750 124 12455.60 84.83 54785.85 88888.00 2014-05-04 21:21:07.875 124 12455.58 84.80 54785.82 88888.00 2014-05-04 21:21:08.000 124 12455.62 84.83 54785.80 88888.00 2014-05-04 21:21:08.125 124 12455.65 84.85 54785.80 88888.00 2014-05-04 21:21:08.250 124 12455.65 84.83 54785.80 88888.00 2014-05-04 21:21:08.375 124 12455.65 84.83 54785.80 88888.00 2014-05-04 21:21:08.500 124 12455.52 84.80 54785.80 88888.00 2014-05-04 21:21:08.625 124 12455.55 84.85 54785.80 88888.00 2014-05-04 21:21:08.750 124 12455.62 84.83 54785.80 88888.00 2014-05-04 21:21:08.875 124 12455.65 84.83 54785.80 88888.00 2014-05-04 21:21:09.000 124 12455.75 84.85 54785.78 88888.00 2014-05-04 21:21:09.125 124 12455.73 84.88 54785.78 88888.00 2014-05-04 21:21:09.250 124 12455.70 84.88 54785.80 88888.00 2014-05-04 21:21:09.375 124 12455.73 84.90 54785.78 88888.00 2014-05-04 21:21:09.500 124 12455.73 84.90 54785.78 88888.00 2014-05-04 21:21:09.625 124 12455.75 84.90 54785.78 88888.00 2014-05-04 21:21:09.750 124 12455.73 84.92 54785.78 88888.00 2014-05-04 21:21:09.875 124 12455.77 84.92 54785.78 88888.00 2014-05-04 21:21:10.000 124 12455.75 84.92 54785.78 88888.00 2014-05-04 21:21:10.125 124 12455.73 84.95 54785.80 88888.00 2014-05-04 21:21:10.250 124 12455.70 84.97 54785.80 88888.00 2014-05-04 21:21:10.375 124 12455.73 84.97 54785.80 88888.00 2014-05-04 21:21:10.500 124 12455.77 85.00 54785.78 88888.00 2014-05-04 21:21:10.625 124 12455.77 84.97 54785.75 88888.00 2014-05-04 21:21:10.750 124 12455.80 84.97 54785.78 88888.00 2014-05-04 21:21:10.875 124 12455.85 84.97 54785.78 88888.00 2014-05-04 21:21:11.000 124 12455.92 85.03 54785.78 88888.00 2014-05-04 21:21:11.125 124 12455.95 85.03 54785.78 88888.00 2014-05-04 21:21:11.250 124 12455.92 84.97 54785.78 88888.00 2014-05-04 21:21:11.375 124 12455.95 85.00 54785.75 88888.00 2014-05-04 21:21:11.500 124 12455.88 85.03 54785.72 88888.00 2014-05-04 21:21:11.625 124 12455.85 85.05 54785.75 88888.00 2014-05-04 21:21:11.750 124 12455.83 85.03 54785.75 88888.00 2014-05-04 21:21:11.875 124 12455.83 85.03 54785.72 88888.00 2014-05-04 21:21:12.000 124 12455.88 85.05 54785.72 88888.00 2014-05-04 21:21:12.125 124 12455.88 85.05 54785.75 88888.00 2014-05-04 21:21:12.250 124 12455.85 85.08 54785.78 88888.00 2014-05-04 21:21:12.375 124 12455.85 85.08 54785.75 88888.00 2014-05-04 21:21:12.500 124 12455.90 85.08 54785.75 88888.00 2014-05-04 21:21:12.625 124 12455.98 85.08 54785.75 88888.00 2014-05-04 21:21:12.750 124 12455.98 85.05 54785.72 88888.00 2014-05-04 21:21:12.875 124 12456.00 85.10 54785.75 88888.00 2014-05-04 21:21:13.000 124 12455.98 85.08 54785.75 88888.00 2014-05-04 21:21:13.125 124 12455.90 85.05 54785.75 88888.00 2014-05-04 21:21:13.250 124 12455.90 85.03 54785.72 88888.00 2014-05-04 21:21:13.375 124 12455.98 85.05 54785.70 88888.00 2014-05-04 21:21:13.500 124 12456.00 85.08 54785.75 88888.00 2014-05-04 21:21:13.625 124 12455.98 85.10 54785.75 88888.00 2014-05-04 21:21:13.750 124 12455.95 85.08 54785.72 88888.00 2014-05-04 21:21:13.875 124 12455.98 85.05 54785.72 88888.00 2014-05-04 21:21:14.000 124 12456.05 85.05 54785.72 88888.00 2014-05-04 21:21:14.125 124 12456.05 85.08 54785.72 88888.00 2014-05-04 21:21:14.250 124 12456.00 85.10 54785.75 88888.00 2014-05-04 21:21:14.375 124 12456.00 85.10 54785.75 88888.00 2014-05-04 21:21:14.500 124 12455.98 85.08 54785.72 88888.00 2014-05-04 21:21:14.625 124 12456.00 85.05 54785.72 88888.00 2014-05-04 21:21:14.750 124 12456.02 85.08 54785.75 88888.00 2014-05-04 21:21:14.875 124 12455.98 85.03 54785.75 88888.00 2014-05-04 21:21:15.000 124 12455.90 85.03 54785.72 88888.00 2014-05-04 21:21:15.125 124 12455.83 85.03 54785.75 88888.00 2014-05-04 21:21:15.250 124 12455.80 85.03 54785.78 88888.00 2014-05-04 21:21:15.375 124 12455.92 85.05 54785.78 88888.00 2014-05-04 21:21:15.500 124 12455.98 85.00 54785.72 88888.00 2014-05-04 21:21:15.625 124 12456.00 84.97 54785.72 88888.00 2014-05-04 21:21:15.750 124 12456.02 85.03 54785.75 88888.00 2014-05-04 21:21:15.875 124 12455.98 85.03 54785.75 88888.00 2014-05-04 21:21:16.000 124 12455.98 85.00 54785.72 88888.00 2014-05-04 21:21:16.125 124 12455.92 85.00 54785.72 88888.00 2014-05-04 21:21:16.250 124 12455.88 85.03 54785.78 88888.00 2014-05-04 21:21:16.375 124 12455.88 85.00 54785.78 88888.00 2014-05-04 21:21:16.500 124 12455.92 84.97 54785.75 88888.00 2014-05-04 21:21:16.625 124 12456.00 84.97 54785.72 88888.00 2014-05-04 21:21:16.750 124 12455.95 85.00 54785.78 88888.00 2014-05-04 21:21:16.875 124 12455.92 85.00 54785.80 88888.00 2014-05-04 21:21:17.000 124 12455.92 84.95 54785.75 88888.00 2014-05-04 21:21:17.125 124 12455.88 84.92 54785.75 88888.00 2014-05-04 21:21:17.250 124 12455.85 84.92 54785.75 88888.00 2014-05-04 21:21:17.375 124 12455.88 84.92 54785.72 88888.00 2014-05-04 21:21:17.500 124 12455.85 84.90 54785.72 88888.00 2014-05-04 21:21:17.625 124 12455.88 84.90 54785.70 88888.00 2014-05-04 21:21:17.750 124 12455.95 84.90 54785.72 88888.00 2014-05-04 21:21:17.875 124 12455.98 84.90 54785.75 88888.00 2014-05-04 21:21:18.000 124 12455.95 84.90 54785.72 88888.00 2014-05-04 21:21:18.125 124 12455.88 84.90 54785.72 88888.00 2014-05-04 21:21:18.250 124 12455.88 84.90 54785.75 88888.00 2014-05-04 21:21:18.375 124 12455.95 84.88 54785.80 88888.00 2014-05-04 21:21:18.500 124 12455.92 84.88 54785.78 88888.00 2014-05-04 21:21:18.625 124 12455.92 84.90 54785.72 88888.00 2014-05-04 21:21:18.750 124 12455.90 84.88 54785.72 88888.00 2014-05-04 21:21:18.875 124 12455.85 84.85 54785.75 88888.00 2014-05-04 21:21:19.000 124 12455.85 84.85 54785.72 88888.00 2014-05-04 21:21:19.125 124 12455.85 84.85 54785.68 88888.00 2014-05-04 21:21:19.250 124 12455.75 84.85 54785.70 88888.00 2014-05-04 21:21:19.375 124 12455.85 84.83 54785.72 88888.00 2014-05-04 21:21:19.500 124 12455.95 84.83 54785.72 88888.00 2014-05-04 21:21:19.625 124 12455.95 84.83 54785.75 88888.00 2014-05-04 21:21:19.750 124 12455.92 84.85 54785.70 88888.00 2014-05-04 21:21:19.875 124 12455.92 84.85 54785.70 88888.00 2014-05-04 21:21:20.000 124 12455.88 84.83 54785.68 88888.00 2014-05-04 21:21:20.125 124 12455.85 84.85 54785.68 88888.00 2014-05-04 21:21:20.250 124 12455.83 84.88 54785.68 88888.00 2014-05-04 21:21:20.375 124 12455.88 84.85 54785.65 88888.00 2014-05-04 21:21:20.500 124 12455.90 84.85 54785.65 88888.00 2014-05-04 21:21:20.625 124 12455.85 84.83 54785.65 88888.00 2014-05-04 21:21:20.750 124 12455.83 84.85 54785.68 88888.00 2014-05-04 21:21:20.875 124 12455.77 84.83 54785.65 88888.00 2014-05-04 21:21:21.000 124 12455.77 84.85 54785.65 88888.00 2014-05-04 21:21:21.125 124 12455.85 84.85 54785.65 88888.00 2014-05-04 21:21:21.250 124 12455.75 84.83 54785.62 88888.00 2014-05-04 21:21:21.375 124 12455.73 84.83 54785.57 88888.00 2014-05-04 21:21:21.500 124 12455.73 84.85 54785.60 88888.00 2014-05-04 21:21:21.625 124 12455.70 84.85 54785.62 88888.00 2014-05-04 21:21:21.750 124 12455.75 84.85 54785.62 88888.00 2014-05-04 21:21:21.875 124 12455.77 84.85 54785.60 88888.00 2014-05-04 21:21:22.000 124 12455.80 84.83 54785.60 88888.00 2014-05-04 21:21:22.125 124 12455.77 84.85 54785.62 88888.00 2014-05-04 21:21:22.250 124 12455.83 84.90 54785.57 88888.00 2014-05-04 21:21:22.375 124 12455.90 84.90 54785.55 88888.00 2014-05-04 21:21:22.500 124 12455.85 84.88 54785.55 88888.00 2014-05-04 21:21:22.625 124 12455.85 84.88 54785.57 88888.00 2014-05-04 21:21:22.750 124 12455.83 84.85 54785.57 88888.00 2014-05-04 21:21:22.875 124 12455.80 84.85 54785.55 88888.00 2014-05-04 21:21:23.000 124 12455.80 84.88 54785.57 88888.00 2014-05-04 21:21:23.125 124 12455.77 84.90 54785.57 88888.00 2014-05-04 21:21:23.250 124 12455.83 84.88 54785.57 88888.00 2014-05-04 21:21:23.375 124 12455.90 84.85 54785.55 88888.00 2014-05-04 21:21:23.500 124 12455.95 84.88 54785.55 88888.00 2014-05-04 21:21:23.625 124 12455.90 84.92 54785.57 88888.00 2014-05-04 21:21:23.750 124 12455.83 84.92 54785.57 88888.00 2014-05-04 21:21:23.875 124 12455.83 84.90 54785.55 88888.00 2014-05-04 21:21:24.000 124 12455.85 84.90 54785.57 88888.00 2014-05-04 21:21:24.125 124 12455.80 84.92 54785.60 88888.00 2014-05-04 21:21:24.250 124 12455.80 84.92 54785.62 88888.00 2014-05-04 21:21:24.375 124 12455.92 84.97 54785.57 88888.00 2014-05-04 21:21:24.500 124 12455.92 84.95 54785.55 88888.00 2014-05-04 21:21:24.625 124 12455.95 84.92 54785.57 88888.00 2014-05-04 21:21:24.750 124 12455.90 84.95 54785.62 88888.00 2014-05-04 21:21:24.875 124 12455.85 84.97 54785.62 88888.00 2014-05-04 21:21:25.000 124 12455.80 84.97 54785.62 88888.00 2014-05-04 21:21:25.125 124 12455.83 84.97 54785.62 88888.00 2014-05-04 21:21:25.250 124 12455.83 84.97 54785.62 88888.00 2014-05-04 21:21:25.375 124 12455.90 84.97 54785.62 88888.00 2014-05-04 21:21:25.500 124 12455.92 85.00 54785.68 88888.00 2014-05-04 21:21:25.625 124 12455.92 85.03 54785.72 88888.00 2014-05-04 21:21:25.750 124 12455.92 85.05 54785.75 88888.00 2014-05-04 21:21:25.875 124 12455.83 85.03 54785.72 88888.00 2014-05-04 21:21:26.000 124 12455.77 85.00 54785.72 88888.00 2014-05-04 21:21:26.125 124 12455.80 85.00 54785.75 88888.00 2014-05-04 21:21:26.250 124 12455.80 85.03 54785.78 88888.00 2014-05-04 21:21:26.375 124 12455.85 85.05 54785.75 88888.00 2014-05-04 21:21:26.500 124 12455.88 85.05 54785.75 88888.00 2014-05-04 21:21:26.625 124 12455.85 85.03 54785.75 88888.00 2014-05-04 21:21:26.750 124 12455.83 85.08 54785.78 88888.00 2014-05-04 21:21:26.875 124 12455.75 85.08 54785.78 88888.00 2014-05-04 21:21:27.000 124 12455.75 85.08 54785.75 88888.00 2014-05-04 21:21:27.125 124 12455.83 85.05 54785.75 88888.00 2014-05-04 21:21:27.250 124 12455.80 85.05 54785.72 88888.00 2014-05-04 21:21:27.375 124 12455.83 85.05 54785.75 88888.00 2014-05-04 21:21:27.500 124 12455.85 85.08 54785.75 88888.00 2014-05-04 21:21:27.625 124 12455.88 85.08 54785.72 88888.00 2014-05-04 21:21:27.750 124 12455.88 85.10 54785.72 88888.00 2014-05-04 21:21:27.875 124 12455.92 85.10 54785.72 88888.00 2014-05-04 21:21:28.000 124 12455.92 85.12 54785.70 88888.00 2014-05-04 21:21:28.125 124 12455.90 85.15 54785.72 88888.00 2014-05-04 21:21:28.250 124 12455.90 85.15 54785.75 88888.00 2014-05-04 21:21:28.375 124 12455.95 85.15 54785.75 88888.00 2014-05-04 21:21:28.500 124 12455.98 85.17 54785.78 88888.00 2014-05-04 21:21:28.625 124 12455.98 85.17 54785.78 88888.00 2014-05-04 21:21:28.750 124 12456.00 85.20 54785.78 88888.00 2014-05-04 21:21:28.875 124 12455.98 85.22 54785.75 88888.00 2014-05-04 21:21:29.000 124 12455.98 85.25 54785.72 88888.00 2014-05-04 21:21:29.125 124 12455.98 85.25 54785.75 88888.00 2014-05-04 21:21:29.250 124 12455.98 85.25 54785.78 88888.00 2014-05-04 21:21:29.375 124 12455.98 85.28 54785.72 88888.00 2014-05-04 21:21:29.500 124 12456.02 85.28 54785.72 88888.00 2014-05-04 21:21:29.625 124 12456.02 85.30 54785.72 88888.00 2014-05-04 21:21:29.750 124 12456.00 85.28 54785.72 88888.00 2014-05-04 21:21:29.875 124 12456.02 85.28 54785.72 88888.00 2014-05-04 21:21:30.000 124 12456.08 85.30 54785.72 88888.00 2014-05-04 21:21:30.125 124 12456.02 85.33 54785.72 88888.00 2014-05-04 21:21:30.250 124 12456.00 85.30 54785.72 88888.00 2014-05-04 21:21:30.375 124 12456.02 85.28 54785.70 88888.00 2014-05-04 21:21:30.500 124 12455.98 85.33 54785.70 88888.00 2014-05-04 21:21:30.625 124 12455.98 85.38 54785.70 88888.00 2014-05-04 21:21:30.750 124 12456.05 85.40 54785.72 88888.00 2014-05-04 21:21:30.875 124 12456.08 85.45 54785.72 88888.00 2014-05-04 21:21:31.000 124 12456.02 85.45 54785.72 88888.00 2014-05-04 21:21:31.125 124 12456.00 85.40 54785.72 88888.00 2014-05-04 21:21:31.250 124 12456.02 85.40 54785.75 88888.00 2014-05-04 21:21:31.375 124 12456.10 85.45 54785.72 88888.00 2014-05-04 21:21:31.500 124 12456.10 85.47 54785.75 88888.00 2014-05-04 21:21:31.625 124 12456.12 85.47 54785.75 88888.00 2014-05-04 21:21:31.750 124 12456.10 85.47 54785.72 88888.00 2014-05-04 21:21:31.875 124 12456.08 85.50 54785.75 88888.00 2014-05-04 21:21:32.000 124 12456.17 85.53 54785.75 88888.00 2014-05-04 21:21:32.125 124 12456.27 85.53 54785.75 88888.00 2014-05-04 21:21:32.250 124 12456.20 85.47 54785.72 88888.00 2014-05-04 21:21:32.375 124 12456.17 85.50 54785.72 88888.00 2014-05-04 21:21:32.500 124 12456.23 85.53 54785.72 88888.00 2014-05-04 21:21:32.625 124 12456.20 85.55 54785.75 88888.00 2014-05-04 21:21:32.750 124 12456.20 85.55 54785.72 88888.00 2014-05-04 21:21:32.875 124 12456.20 85.58 54785.70 88888.00 2014-05-04 21:21:33.000 124 12456.17 85.58 54785.70 88888.00 2014-05-04 21:21:33.125 124 12456.20 85.58 54785.72 88888.00 2014-05-04 21:21:33.250 124 12456.17 85.58 54785.72 88888.00 2014-05-04 21:21:33.375 124 12456.25 85.60 54785.75 88888.00 2014-05-04 21:21:33.500 124 12456.27 85.60 54785.78 88888.00 2014-05-04 21:21:33.625 124 12456.30 85.58 54785.75 88888.00 2014-05-04 21:21:33.750 124 12456.35 85.58 54785.75 88888.00 2014-05-04 21:21:33.875 124 12456.38 85.58 54785.72 88888.00 2014-05-04 21:21:34.000 124 12456.38 85.60 54785.72 88888.00 2014-05-04 21:21:34.125 124 12456.30 85.62 54785.75 88888.00 2014-05-04 21:21:34.250 124 12456.23 85.58 54785.78 88888.00 2014-05-04 21:21:34.375 124 12456.27 85.60 54785.75 88888.00 2014-05-04 21:21:34.500 124 12456.33 85.62 54785.75 88888.00 2014-05-04 21:21:34.625 124 12456.40 85.65 54785.75 88888.00 2014-05-04 21:21:34.750 124 12456.38 85.67 54785.75 88888.00 2014-05-04 21:21:34.875 124 12456.38 85.67 54785.75 88888.00 2014-05-04 21:21:35.000 124 12456.38 85.65 54785.75 88888.00 2014-05-04 21:21:35.125 124 12456.42 85.65 54785.78 88888.00 2014-05-04 21:21:35.250 124 12456.45 85.65 54785.75 88888.00 2014-05-04 21:21:35.375 124 12456.48 85.67 54785.75 88888.00 2014-05-04 21:21:35.500 124 12456.42 85.67 54785.75 88888.00 2014-05-04 21:21:35.625 124 12456.40 85.70 54785.75 88888.00 2014-05-04 21:21:35.750 124 12456.38 85.70 54785.75 88888.00 2014-05-04 21:21:35.875 124 12456.38 85.67 54785.75 88888.00 2014-05-04 21:21:36.000 124 12456.40 85.65 54785.75 88888.00 2014-05-04 21:21:36.125 124 12456.42 85.65 54785.75 88888.00 2014-05-04 21:21:36.250 124 12456.50 85.65 54785.78 88888.00 2014-05-04 21:21:36.375 124 12456.58 85.65 54785.75 88888.00 2014-05-04 21:21:36.500 124 12456.55 85.65 54785.75 88888.00 2014-05-04 21:21:36.625 124 12456.48 85.65 54785.78 88888.00 2014-05-04 21:21:36.750 124 12456.45 85.67 54785.78 88888.00 2014-05-04 21:21:36.875 124 12456.40 85.67 54785.78 88888.00 2014-05-04 21:21:37.000 124 12456.45 85.65 54785.80 88888.00 2014-05-04 21:21:37.125 124 12456.45 85.60 54785.78 88888.00 2014-05-04 21:21:37.250 124 12456.48 85.60 54785.78 88888.00 2014-05-04 21:21:37.375 124 12456.50 85.62 54785.78 88888.00 2014-05-04 21:21:37.500 124 12456.48 85.62 54785.78 88888.00 2014-05-04 21:21:37.625 124 12456.45 85.62 54785.78 88888.00 2014-05-04 21:21:37.750 124 12456.48 85.62 54785.80 88888.00 2014-05-04 21:21:37.875 124 12456.48 85.62 54785.80 88888.00 2014-05-04 21:21:38.000 124 12456.52 85.62 54785.78 88888.00 2014-05-04 21:21:38.125 124 12456.60 85.60 54785.80 88888.00 2014-05-04 21:21:38.250 124 12456.62 85.58 54785.80 88888.00 2014-05-04 21:21:38.375 124 12456.62 85.58 54785.78 88888.00 2014-05-04 21:21:38.500 124 12456.50 85.58 54785.80 88888.00 2014-05-04 21:21:38.625 124 12456.50 85.58 54785.80 88888.00 2014-05-04 21:21:38.750 124 12456.55 85.60 54785.80 88888.00 2014-05-04 21:21:38.875 124 12456.60 85.55 54785.78 88888.00 2014-05-04 21:21:39.000 124 12456.60 85.53 54785.72 88888.00 2014-05-04 21:21:39.125 124 12456.62 85.55 54785.78 88888.00 2014-05-04 21:21:39.250 124 12456.58 85.58 54785.82 88888.00 2014-05-04 21:21:39.375 124 12456.58 85.58 54785.82 88888.00 2014-05-04 21:21:39.500 124 12456.58 85.53 54785.80 88888.00 2014-05-04 21:21:39.625 124 12456.55 85.50 54785.78 88888.00 2014-05-04 21:21:39.750 124 12456.52 85.53 54785.78 88888.00 2014-05-04 21:21:39.875 124 12456.52 85.50 54785.80 88888.00 2014-05-04 21:21:40.000 124 12456.52 85.45 54785.80 88888.00 2014-05-04 21:21:40.125 124 12456.52 85.42 54785.80 88888.00 2014-05-04 21:21:40.250 124 12456.52 85.42 54785.80 88888.00 2014-05-04 21:21:40.375 124 12456.60 85.42 54785.80 88888.00 2014-05-04 21:21:40.500 124 12456.58 85.42 54785.78 88888.00 2014-05-04 21:21:40.625 124 12456.55 85.38 54785.80 88888.00 2014-05-04 21:21:40.750 124 12456.52 85.38 54785.78 88888.00 2014-05-04 21:21:40.875 124 12456.58 85.35 54785.78 88888.00 2014-05-04 21:21:41.000 124 12456.67 85.40 54785.80 88888.00 2014-05-04 21:21:41.125 124 12456.70 85.38 54785.82 88888.00 2014-05-04 21:21:41.250 124 12456.67 85.30 54785.80 88888.00 2014-05-04 21:21:41.375 124 12456.70 85.25 54785.75 88888.00 2014-05-04 21:21:41.500 124 12456.73 85.25 54785.75 88888.00 2014-05-04 21:21:41.625 124 12456.75 85.25 54785.78 88888.00 2014-05-04 21:21:41.750 124 12456.73 85.22 54785.80 88888.00 2014-05-04 21:21:41.875 124 12456.65 85.20 54785.80 88888.00 2014-05-04 21:21:42.000 124 12456.70 85.17 54785.80 88888.00 2014-05-04 21:21:42.125 124 12456.75 85.20 54785.80 88888.00 2014-05-04 21:21:42.250 124 12456.65 85.15 54785.80 88888.00 2014-05-04 21:21:42.375 124 12456.65 85.15 54785.78 88888.00 2014-05-04 21:21:42.500 124 12456.70 85.15 54785.80 88888.00 2014-05-04 21:21:42.625 124 12456.75 85.15 54785.78 88888.00 2014-05-04 21:21:42.750 124 12456.75 85.08 54785.78 88888.00 2014-05-04 21:21:42.875 124 12456.77 85.05 54785.75 88888.00 2014-05-04 21:21:43.000 124 12456.83 85.05 54785.72 88888.00 2014-05-04 21:21:43.125 124 12456.88 85.05 54785.72 88888.00 2014-05-04 21:21:43.250 124 12456.90 84.97 54785.72 88888.00 2014-05-04 21:21:43.375 124 12456.90 84.95 54785.75 88888.00 2014-05-04 21:21:43.500 124 12456.92 84.95 54785.78 88888.00 2014-05-04 21:21:43.625 124 12456.95 84.95 54785.78 88888.00 2014-05-04 21:21:43.750 124 12456.85 84.90 54785.75 88888.00 2014-05-04 21:21:43.875 124 12456.80 84.90 54785.78 88888.00 2014-05-04 21:21:44.000 124 12456.83 84.88 54785.70 88888.00 2014-05-04 21:21:44.125 124 12456.85 84.88 54785.68 88888.00 2014-05-04 21:21:44.250 124 12456.90 84.85 54785.68 88888.00 2014-05-04 21:21:44.375 124 12456.92 84.85 54785.65 88888.00 2014-05-04 21:21:44.500 124 12456.88 84.83 54785.65 88888.00 2014-05-04 21:21:44.625 124 12456.85 84.80 54785.65 88888.00 2014-05-04 21:21:44.750 124 12456.95 84.80 54785.65 88888.00 2014-05-04 21:21:44.875 124 12457.00 84.78 54785.65 88888.00 2014-05-04 21:21:45.000 124 12456.95 84.72 54785.65 88888.00 2014-05-04 21:21:45.125 124 12456.92 84.70 54785.65 88888.00 2014-05-04 21:21:45.250 124 12456.88 84.70 54785.62 88888.00 2014-05-04 21:21:45.375 124 12456.88 84.65 54785.60 88888.00 2014-05-04 21:21:45.500 124 12456.92 84.62 54785.57 88888.00 2014-05-04 21:21:45.625 124 12457.02 84.62 54785.60 88888.00 2014-05-04 21:21:45.750 124 12457.08 84.58 54785.55 88888.00 2014-05-04 21:21:45.875 124 12457.08 84.58 54785.60 88888.00 2014-05-04 21:21:46.000 124 12457.08 84.58 54785.57 88888.00 2014-05-04 21:21:46.125 124 12457.05 84.58 54785.55 88888.00 2014-05-04 21:21:46.250 124 12457.05 84.53 54785.53 88888.00 2014-05-04 21:21:46.375 124 12457.10 84.47 54785.53 88888.00 2014-05-04 21:21:46.500 124 12457.02 84.47 54785.53 88888.00 2014-05-04 21:21:46.625 124 12457.02 84.47 54785.50 88888.00 2014-05-04 21:21:46.750 124 12457.05 84.42 54785.47 88888.00 2014-05-04 21:21:46.875 124 12457.08 84.38 54785.50 88888.00 2014-05-04 21:21:47.000 124 12457.08 84.35 54785.50 88888.00 2014-05-04 21:21:47.125 124 12457.05 84.38 54785.50 88888.00 2014-05-04 21:21:47.250 124 12457.15 84.40 54785.53 88888.00 2014-05-04 21:21:47.375 124 12457.17 84.38 54785.50 88888.00 2014-05-04 21:21:47.500 124 12457.23 84.35 54785.50 88888.00 2014-05-04 21:21:47.625 124 12457.20 84.33 54785.45 88888.00 2014-05-04 21:21:47.750 124 12457.20 84.33 54785.50 88888.00 2014-05-04 21:21:47.875 124 12457.25 84.35 54785.53 88888.00 2014-05-04 21:21:48.000 124 12457.30 84.25 54785.50 88888.00 2014-05-04 21:21:48.125 124 12457.35 84.25 54785.53 88888.00 2014-05-04 21:21:48.250 124 12457.38 84.22 54785.53 88888.00 2014-05-04 21:21:48.375 124 12457.33 84.22 54785.53 88888.00 2014-05-04 21:21:48.500 124 12457.27 84.22 54785.55 88888.00 2014-05-04 21:21:48.625 124 12457.23 84.17 54785.57 88888.00 2014-05-04 21:21:48.750 124 12457.23 84.20 54785.53 88888.00 2014-05-04 21:21:48.875 124 12457.25 84.17 54785.53 88888.00 2014-05-04 21:21:49.000 124 12457.27 84.20 54785.53 88888.00 2014-05-04 21:21:49.125 124 12457.25 84.20 54785.53 88888.00 2014-05-04 21:21:49.250 124 12457.23 84.15 54785.55 88888.00 2014-05-04 21:21:49.375 124 12457.30 84.12 54785.55 88888.00 2014-05-04 21:21:49.500 124 12457.30 84.10 54785.57 88888.00 2014-05-04 21:21:49.625 124 12457.33 84.15 54785.62 88888.00 2014-05-04 21:21:49.750 124 12457.30 84.12 54785.62 88888.00 2014-05-04 21:21:49.875 124 12457.38 84.10 54785.62 88888.00 2014-05-04 21:21:50.000 124 12457.40 84.10 54785.62 88888.00 2014-05-04 21:21:50.125 124 12457.45 84.10 54785.65 88888.00 2014-05-04 21:21:50.250 124 12457.48 84.10 54785.62 88888.00 2014-05-04 21:21:50.375 124 12457.48 84.12 54785.60 88888.00 2014-05-04 21:21:50.500 124 12457.50 84.12 54785.62 88888.00 2014-05-04 21:21:50.625 124 12457.62 84.10 54785.62 88888.00 2014-05-04 21:21:50.750 124 12457.62 84.10 54785.62 88888.00 2014-05-04 21:21:50.875 124 12457.50 84.08 54785.62 88888.00 2014-05-04 21:21:51.000 124 12457.42 84.08 54785.62 88888.00 2014-05-04 21:21:51.125 124 12457.50 84.08 54785.62 88888.00 2014-05-04 21:21:51.250 124 12457.58 84.10 54785.62 88888.00 2014-05-04 21:21:51.375 124 12457.58 84.08 54785.60 88888.00 2014-05-04 21:21:51.500 124 12457.58 84.08 54785.60 88888.00 2014-05-04 21:21:51.625 124 12457.58 84.08 54785.60 88888.00 2014-05-04 21:21:51.750 124 12457.58 84.10 54785.60 88888.00 2014-05-04 21:21:51.875 124 12457.62 84.15 54785.60 88888.00 2014-05-04 21:21:52.000 124 12457.60 84.15 54785.62 88888.00 2014-05-04 21:21:52.125 124 12457.55 84.12 54785.62 88888.00 2014-05-04 21:21:52.250 124 12457.52 84.10 54785.60 88888.00 2014-05-04 21:21:52.375 124 12457.62 84.10 54785.57 88888.00 2014-05-04 21:21:52.500 124 12457.65 84.10 54785.57 88888.00 2014-05-04 21:21:52.625 124 12457.65 84.10 54785.55 88888.00 2014-05-04 21:21:52.750 124 12457.65 84.08 54785.57 88888.00 2014-05-04 21:21:52.875 124 12457.70 84.12 54785.57 88888.00 2014-05-04 21:21:53.000 124 12457.75 84.12 54785.57 88888.00 2014-05-04 21:21:53.125 124 12457.75 84.15 54785.60 88888.00 2014-05-04 21:21:53.250 124 12457.70 84.10 54785.57 88888.00 2014-05-04 21:21:53.375 124 12457.77 84.12 54785.57 88888.00 2014-05-04 21:21:53.500 124 12457.85 84.15 54785.60 88888.00 2014-05-04 21:21:53.625 124 12457.83 84.17 54785.60 88888.00 2014-05-04 21:21:53.750 124 12457.80 84.17 54785.60 88888.00 2014-05-04 21:21:53.875 124 12457.77 84.15 54785.60 88888.00 2014-05-04 21:21:54.000 124 12457.80 84.17 54785.60 88888.00 2014-05-04 21:21:54.125 124 12457.83 84.22 54785.62 88888.00 2014-05-04 21:21:54.250 124 12457.85 84.20 54785.62 88888.00 2014-05-04 21:21:54.375 124 12457.83 84.22 54785.60 88888.00 2014-05-04 21:21:54.500 124 12457.85 84.22 54785.57 88888.00 2014-05-04 21:21:54.625 124 12457.90 84.22 54785.57 88888.00 2014-05-04 21:21:54.750 124 12457.90 84.22 54785.57 88888.00 2014-05-04 21:21:54.875 124 12457.95 84.30 54785.60 88888.00 2014-05-04 21:21:55.000 124 12457.98 84.30 54785.57 88888.00 2014-05-04 21:21:55.125 124 12458.00 84.33 54785.57 88888.00 2014-05-04 21:21:55.250 124 12458.02 84.35 54785.60 88888.00 2014-05-04 21:21:55.375 124 12458.00 84.35 54785.57 88888.00 2014-05-04 21:21:55.500 124 12457.95 84.35 54785.55 88888.00 2014-05-04 21:21:55.625 124 12458.02 84.35 54785.57 88888.00 2014-05-04 21:21:55.750 124 12458.08 84.38 54785.57 88888.00 2014-05-04 21:21:55.875 124 12458.05 84.38 54785.55 88888.00 2014-05-04 21:21:56.000 124 12458.02 84.40 54785.55 88888.00 2014-05-04 21:21:56.125 124 12458.05 84.45 54785.57 88888.00 2014-05-04 21:21:56.250 124 12458.08 84.47 54785.57 88888.00 2014-05-04 21:21:56.375 124 12458.17 84.47 54785.57 88888.00 2014-05-04 21:21:56.500 124 12458.12 84.47 54785.57 88888.00 2014-05-04 21:21:56.625 124 12458.05 84.50 54785.57 88888.00 2014-05-04 21:21:56.750 124 12458.00 84.53 54785.57 88888.00 2014-05-04 21:21:56.875 124 12458.05 84.60 54785.55 88888.00 2014-05-04 21:21:57.000 124 12458.15 84.60 54785.55 88888.00 2014-05-04 21:21:57.125 124 12458.17 84.58 54785.57 88888.00 2014-05-04 21:21:57.250 124 12458.17 84.60 54785.60 88888.00 2014-05-04 21:21:57.375 124 12458.12 84.62 54785.55 88888.00 2014-05-04 21:21:57.500 124 12458.15 84.65 54785.53 88888.00 2014-05-04 21:21:57.625 124 12458.12 84.67 54785.57 88888.00 2014-05-04 21:21:57.750 124 12458.12 84.67 54785.55 88888.00 2014-05-04 21:21:57.875 124 12458.15 84.67 54785.57 88888.00 2014-05-04 21:21:58.000 124 12458.17 84.72 54785.57 88888.00 2014-05-04 21:21:58.125 124 12458.15 84.70 54785.57 88888.00 2014-05-04 21:21:58.250 124 12458.17 84.70 54785.60 88888.00 2014-05-04 21:21:58.375 124 12458.17 84.78 54785.60 88888.00 2014-05-04 21:21:58.500 124 12458.20 84.78 54785.60 88888.00 2014-05-04 21:21:58.625 124 12458.25 84.78 54785.60 88888.00 2014-05-04 21:21:58.750 124 12458.23 84.80 54785.60 88888.00 2014-05-04 21:21:58.875 124 12458.20 84.80 54785.62 88888.00 2014-05-04 21:21:59.000 124 12458.23 84.80 54785.60 88888.00 2014-05-04 21:21:59.125 124 12458.27 84.80 54785.57 88888.00 2014-05-04 21:21:59.250 124 12458.23 84.83 54785.57 88888.00 2014-05-04 21:21:59.375 124 12458.15 84.85 54785.60 88888.00 2014-05-04 21:21:59.500 124 12458.08 84.88 54785.60 88888.00 2014-05-04 21:21:59.625 124 12458.08 84.90 54785.60 88888.00 2014-05-04 21:21:59.750 124 12458.05 84.92 54785.62 88888.00 2014-05-04 21:21:59.875 124 12458.10 84.95 54785.60 88888.00 2014-05-04 21:22:00.000 124 12458.17 84.95 54785.60 88888.00 2014-05-04 21:22:00.125 124 12458.17 85.00 54785.60 88888.00 2014-05-04 21:22:00.250 124 12458.12 85.00 54785.60 88888.00 2014-05-04 21:22:00.375 124 12458.17 85.05 54785.60 88888.00 2014-05-04 21:22:00.500 124 12458.17 85.05 54785.62 88888.00 2014-05-04 21:22:00.625 124 12458.17 85.05 54785.65 88888.00 2014-05-04 21:22:00.750 124 12458.12 85.10 54785.65 88888.00 2014-05-04 21:22:00.875 124 12458.10 85.10 54785.65 88888.00 2014-05-04 21:22:01.000 124 12458.15 85.12 54785.62 88888.00 2014-05-04 21:22:01.125 124 12458.12 85.12 54785.65 88888.00 2014-05-04 21:22:01.250 124 12458.08 85.15 54785.68 88888.00 2014-05-04 21:22:01.375 124 12458.10 85.17 54785.68 88888.00 2014-05-04 21:22:01.500 124 12458.12 85.22 54785.65 88888.00 2014-05-04 21:22:01.625 124 12458.08 85.20 54785.65 88888.00 2014-05-04 21:22:01.750 124 12457.98 85.20 54785.62 88888.00 2014-05-04 21:22:01.875 124 12457.98 85.20 54785.65 88888.00 2014-05-04 21:22:02.000 124 12457.98 85.22 54785.65 88888.00 2014-05-04 21:22:02.125 124 12458.00 85.22 54785.65 88888.00 2014-05-04 21:22:02.250 124 12457.98 85.22 54785.65 88888.00 2014-05-04 21:22:02.375 124 12457.98 85.25 54785.65 88888.00 2014-05-04 21:22:02.500 124 12457.92 85.28 54785.65 88888.00 2014-05-04 21:22:02.625 124 12457.90 85.28 54785.65 88888.00 2014-05-04 21:22:02.750 124 12457.90 85.33 54785.65 88888.00 2014-05-04 21:22:02.875 124 12457.88 85.33 54785.68 88888.00 2014-05-04 21:22:03.000 124 12457.88 85.35 54785.70 88888.00 2014-05-04 21:22:03.125 124 12457.85 85.35 54785.70 88888.00 2014-05-04 21:22:03.250 124 12457.85 85.33 54785.72 88888.00 2014-05-04 21:22:03.375 124 12457.88 85.40 54785.70 88888.00 2014-05-04 21:22:03.500 124 12457.77 85.40 54785.72 88888.00 2014-05-04 21:22:03.625 124 12457.75 85.40 54785.70 88888.00 2014-05-04 21:22:03.750 124 12457.73 85.40 54785.72 88888.00 2014-05-04 21:22:03.875 124 12457.73 85.42 54785.72 88888.00 2014-05-04 21:22:04.000 124 12457.73 85.42 54785.70 88888.00 2014-05-04 21:22:04.125 124 12457.77 85.47 54785.75 88888.00 2014-05-04 21:22:04.250 124 12457.67 85.45 54785.75 88888.00 2014-05-04 21:22:04.375 124 12457.60 85.47 54785.75 88888.00 2014-05-04 21:22:04.500 124 12457.58 85.47 54785.75 88888.00 2014-05-04 21:22:04.625 124 12457.65 85.53 54785.75 88888.00 2014-05-04 21:22:04.750 124 12457.65 85.53 54785.78 88888.00 2014-05-04 21:22:04.875 124 12457.65 85.55 54785.78 88888.00 2014-05-04 21:22:05.000 124 12457.58 85.53 54785.78 88888.00 2014-05-04 21:22:05.125 124 12457.58 85.55 54785.78 88888.00 2014-05-04 21:22:05.250 124 12457.62 85.53 54785.78 88888.00 2014-05-04 21:22:05.375 124 12457.60 85.53 54785.78 88888.00 2014-05-04 21:22:05.500 124 12457.55 85.58 54785.78 88888.00 2014-05-04 21:22:05.625 124 12457.50 85.58 54785.78 88888.00 2014-05-04 21:22:05.750 124 12457.50 85.58 54785.80 88888.00 2014-05-04 21:22:05.875 124 12457.48 85.60 54785.85 88888.00 2014-05-04 21:22:06.000 124 12457.45 85.62 54785.85 88888.00 2014-05-04 21:22:06.125 124 12457.45 85.60 54785.85 88888.00 2014-05-04 21:22:06.250 124 12457.40 85.58 54785.85 88888.00 2014-05-04 21:22:06.375 124 12457.40 85.62 54785.88 88888.00 2014-05-04 21:22:06.500 124 12457.38 85.67 54785.85 88888.00 2014-05-04 21:22:06.625 124 12457.40 85.67 54785.85 88888.00 2014-05-04 21:22:06.750 124 12457.33 85.65 54785.85 88888.00 2014-05-04 21:22:06.875 124 12457.27 85.65 54785.85 88888.00 2014-05-04 21:22:07.000 124 12457.30 85.67 54785.82 88888.00 2014-05-04 21:22:07.125 124 12457.27 85.70 54785.85 88888.00 2014-05-04 21:22:07.250 124 12457.12 85.67 54785.88 88888.00 2014-05-04 21:22:07.375 124 12457.10 85.70 54785.90 88888.00 2014-05-04 21:22:07.500 124 12457.15 85.70 54785.90 88888.00 2014-05-04 21:22:07.625 124 12457.17 85.70 54785.85 88888.00 2014-05-04 21:22:07.750 124 12457.15 85.67 54785.88 88888.00 2014-05-04 21:22:07.875 124 12457.15 85.70 54785.88 88888.00 2014-05-04 21:22:08.000 124 12457.10 85.67 54785.85 88888.00 2014-05-04 21:22:08.125 124 12457.15 85.67 54785.80 88888.00 2014-05-04 21:22:08.250 124 12457.12 85.70 54785.82 88888.00 2014-05-04 21:22:08.375 124 12457.12 85.70 54785.80 88888.00 2014-05-04 21:22:08.500 124 12457.12 85.72 54785.80 88888.00 2014-05-04 21:22:08.625 124 12457.10 85.78 54785.80 88888.00 2014-05-04 21:22:08.750 124 12456.98 85.75 54785.78 88888.00 2014-05-04 21:22:08.875 124 12456.90 85.70 54785.82 88888.00 2014-05-04 21:22:09.000 124 12456.88 85.72 54785.80 88888.00 2014-05-04 21:22:09.125 124 12456.83 85.75 54785.82 88888.00 2014-05-04 21:22:09.250 124 12456.85 85.75 54785.85 88888.00 2014-05-04 21:22:09.375 124 12456.85 85.72 54785.80 88888.00 2014-05-04 21:22:09.500 124 12456.80 85.75 54785.80 88888.00 2014-05-04 21:22:09.625 124 12456.77 85.75 54785.80 88888.00 2014-05-04 21:22:09.750 124 12456.83 85.78 54785.80 88888.00 2014-05-04 21:22:09.875 124 12456.77 85.75 54785.80 88888.00 2014-05-04 21:22:10.000 124 12456.75 85.72 54785.82 88888.00 2014-05-04 21:22:10.125 124 12456.75 85.72 54785.82 88888.00 2014-05-04 21:22:10.250 124 12456.70 85.72 54785.78 88888.00 2014-05-04 21:22:10.375 124 12456.75 85.78 54785.75 88888.00 2014-05-04 21:22:10.500 124 12456.73 85.75 54785.78 88888.00 2014-05-04 21:22:10.625 124 12456.73 85.75 54785.80 88888.00 2014-05-04 21:22:10.750 124 12456.70 85.72 54785.78 88888.00 2014-05-04 21:22:10.875 124 12456.65 85.72 54785.80 88888.00 2014-05-04 21:22:11.000 124 12456.58 85.72 54785.80 88888.00 2014-05-04 21:22:11.125 124 12456.55 85.70 54785.82 88888.00 2014-05-04 21:22:11.250 124 12456.48 85.67 54785.85 88888.00 2014-05-04 21:22:11.375 124 12456.50 85.72 54785.85 88888.00 2014-05-04 21:22:11.500 124 12456.50 85.72 54785.85 88888.00 2014-05-04 21:22:11.625 124 12456.42 85.72 54785.85 88888.00 2014-05-04 21:22:11.750 124 12456.42 85.72 54785.85 88888.00 2014-05-04 21:22:11.875 124 12456.48 85.72 54785.85 88888.00 2014-05-04 21:22:12.000 124 12456.42 85.65 54785.85 88888.00 2014-05-04 21:22:12.125 124 12456.35 85.62 54785.85 88888.00 2014-05-04 21:22:12.250 124 12456.27 85.62 54785.88 88888.00 2014-05-04 21:22:12.375 124 12456.30 85.62 54785.90 88888.00 2014-05-04 21:22:12.500 124 12456.30 85.60 54785.88 88888.00 2014-05-04 21:22:12.625 124 12456.30 85.58 54785.88 88888.00 2014-05-04 21:22:12.750 124 12456.27 85.55 54785.88 88888.00 2014-05-04 21:22:12.875 124 12456.23 85.55 54785.90 88888.00 2014-05-04 21:22:13.000 124 12456.23 85.55 54785.93 88888.00 2014-05-04 21:22:13.125 124 12456.23 85.55 54786.00 88888.00 2014-05-04 21:22:13.250 124 12456.20 85.53 54785.95 88888.00 2014-05-04 21:22:13.375 124 12456.20 85.53 54785.95 88888.00 2014-05-04 21:22:13.500 124 12456.17 85.50 54785.97 88888.00 2014-05-04 21:22:13.625 124 12456.15 85.47 54785.97 88888.00 2014-05-04 21:22:13.750 124 12456.10 85.47 54786.00 88888.00 2014-05-04 21:22:13.875 124 12456.05 85.47 54786.07 88888.00 2014-05-04 21:22:14.000 124 12456.05 85.42 54786.07 88888.00 2014-05-04 21:22:14.125 124 12456.08 85.40 54786.07 88888.00 2014-05-04 21:22:14.250 124 12456.05 85.35 54786.05 88888.00 2014-05-04 21:22:14.375 124 12456.10 85.38 54786.05 88888.00 2014-05-04 21:22:14.500 124 12456.08 85.35 54786.03 88888.00 2014-05-04 21:22:14.625 124 12456.05 85.33 54786.03 88888.00 2014-05-04 21:22:14.750 124 12456.05 85.35 54786.00 88888.00 2014-05-04 21:22:14.875 124 12456.00 85.30 54786.03 88888.00 2014-05-04 21:22:15.000 124 12456.02 85.28 54786.05 88888.00 2014-05-04 21:22:15.125 124 12456.05 85.22 54786.05 88888.00 2014-05-04 21:22:15.250 124 12456.02 85.20 54786.05 88888.00 2014-05-04 21:22:15.375 124 12456.08 85.20 54786.03 88888.00 2014-05-04 21:22:15.500 124 12456.10 85.22 54786.03 88888.00 2014-05-04 21:22:15.625 124 12456.05 85.20 54786.03 88888.00 2014-05-04 21:22:15.750 124 12456.00 85.20 54786.05 88888.00 2014-05-04 21:22:15.875 124 12456.00 85.20 54786.05 88888.00 2014-05-04 21:22:16.000 124 12456.00 85.12 54786.03 88888.00 2014-05-04 21:22:16.125 124 12456.00 85.10 54786.03 88888.00 2014-05-04 21:22:16.250 124 12455.98 85.08 54786.07 88888.00 2014-05-04 21:22:16.375 124 12456.05 85.08 54786.05 88888.00 2014-05-04 21:22:16.500 124 12456.05 85.10 54786.05 88888.00 2014-05-04 21:22:16.625 124 12456.00 85.05 54786.05 88888.00 2014-05-04 21:22:16.750 124 12456.00 85.03 54786.05 88888.00 2014-05-04 21:22:16.875 124 12456.00 85.00 54786.05 88888.00 2014-05-04 21:22:17.000 124 12456.02 84.97 54786.05 88888.00 2014-05-04 21:22:17.125 124 12456.02 84.97 54786.07 88888.00 2014-05-04 21:22:17.250 124 12456.00 84.97 54786.07 88888.00 2014-05-04 21:22:17.375 124 12455.98 84.92 54786.05 88888.00 2014-05-04 21:22:17.500 124 12456.00 84.90 54786.05 88888.00 2014-05-04 21:22:17.625 124 12456.02 84.90 54786.05 88888.00 2014-05-04 21:22:17.750 124 12456.05 84.88 54786.07 88888.00 2014-05-04 21:22:17.875 124 12456.10 84.83 54786.05 88888.00 2014-05-04 21:22:18.000 124 12456.05 84.80 54786.03 88888.00 2014-05-04 21:22:18.125 124 12456.08 84.85 54786.03 88888.00 2014-05-04 21:22:18.250 124 12456.12 84.80 54786.05 88888.00 2014-05-04 21:22:18.375 124 12456.23 84.80 54786.05 88888.00 2014-05-04 21:22:18.500 124 12456.23 84.80 54786.07 88888.00 2014-05-04 21:22:18.625 124 12456.23 84.78 54786.05 88888.00 2014-05-04 21:22:18.750 124 12456.23 84.75 54786.05 88888.00 2014-05-04 21:22:18.875 124 12456.27 84.75 54786.05 88888.00 2014-05-04 21:22:19.000 124 12456.33 84.75 54786.03 88888.00 2014-05-04 21:22:19.125 124 12456.27 84.72 54786.03 88888.00 2014-05-04 21:22:19.250 124 12456.17 84.65 54786.05 88888.00 2014-05-04 21:22:19.375 124 12456.20 84.62 54786.00 88888.00 2014-05-04 21:22:19.500 124 12456.20 84.62 54786.03 88888.00 2014-05-04 21:22:19.625 124 12456.25 84.65 54786.00 88888.00 2014-05-04 21:22:19.750 124 12456.30 84.60 54786.00 88888.00 2014-05-04 21:22:19.875 124 12456.25 84.60 54786.00 88888.00 2014-05-04 21:22:20.000 124 12456.23 84.55 54786.03 88888.00 2014-05-04 21:22:20.125 124 12456.27 84.53 54786.03 88888.00 2014-05-04 21:22:20.250 124 12456.25 84.50 54786.03 88888.00 2014-05-04 21:22:20.375 124 12456.27 84.50 54786.03 88888.00 2014-05-04 21:22:20.500 124 12456.20 84.50 54786.03 88888.00 2014-05-04 21:22:20.625 124 12456.23 84.50 54786.05 88888.00 2014-05-04 21:22:20.750 124 12456.30 84.50 54786.05 88888.00 2014-05-04 21:22:20.875 124 12456.40 84.50 54786.00 88888.00 2014-05-04 21:22:21.000 124 12456.45 84.42 54785.97 88888.00 2014-05-04 21:22:21.125 124 12456.42 84.40 54785.97 88888.00 2014-05-04 21:22:21.250 124 12456.42 84.38 54786.00 88888.00 2014-05-04 21:22:21.375 124 12456.48 84.40 54786.03 88888.00 2014-05-04 21:22:21.500 124 12456.45 84.35 54786.00 88888.00 2014-05-04 21:22:21.625 124 12456.45 84.33 54785.97 88888.00 2014-05-04 21:22:21.750 124 12456.48 84.33 54786.00 88888.00 2014-05-04 21:22:21.875 124 12456.58 84.35 54785.97 88888.00 2014-05-04 21:22:22.000 124 12456.62 84.35 54785.97 88888.00 2014-05-04 21:22:22.125 124 12456.62 84.33 54786.00 88888.00 2014-05-04 21:22:22.250 124 12456.60 84.28 54785.97 88888.00 2014-05-04 21:22:22.375 124 12456.60 84.30 54785.95 88888.00 2014-05-04 21:22:22.500 124 12456.58 84.28 54785.95 88888.00 2014-05-04 21:22:22.625 124 12456.62 84.25 54785.95 88888.00 2014-05-04 21:22:22.750 124 12456.67 84.25 54785.95 88888.00 2014-05-04 21:22:22.875 124 12456.70 84.25 54785.95 88888.00 2014-05-04 21:22:23.000 124 12456.67 84.25 54785.95 88888.00 2014-05-04 21:22:23.125 124 12456.67 84.20 54785.95 88888.00 2014-05-04 21:22:23.250 124 12456.67 84.20 54785.97 88888.00 2014-05-04 21:22:23.375 124 12456.67 84.20 54785.95 88888.00 2014-05-04 21:22:23.500 124 12456.67 84.17 54785.95 88888.00 2014-05-04 21:22:23.625 124 12456.67 84.15 54785.95 88888.00 2014-05-04 21:22:23.750 124 12456.65 84.17 54785.95 88888.00 2014-05-04 21:22:23.875 124 12456.67 84.20 54785.97 88888.00 2014-05-04 21:22:24.000 124 12456.75 84.12 54785.97 88888.00 2014-05-04 21:22:24.125 124 12456.80 84.08 54785.97 88888.00 2014-05-04 21:22:24.250 124 12456.75 84.08 54785.97 88888.00 2014-05-04 21:22:24.375 124 12456.80 84.10 54785.97 88888.00 2014-05-04 21:22:24.500 124 12456.77 84.08 54785.95 88888.00 2014-05-04 21:22:24.625 124 12456.77 84.10 54785.97 88888.00 2014-05-04 21:22:24.750 124 12456.80 84.12 54785.95 88888.00 2014-05-04 21:22:24.875 124 12456.80 84.08 54785.95 88888.00 2014-05-04 21:22:25.000 124 12456.83 84.05 54785.95 88888.00 2014-05-04 21:22:25.125 124 12456.83 84.05 54785.97 88888.00 2014-05-04 21:22:25.250 124 12456.88 84.03 54785.97 88888.00 2014-05-04 21:22:25.375 124 12456.95 84.03 54785.95 88888.00 2014-05-04 21:22:25.500 124 12456.88 84.00 54785.97 88888.00 2014-05-04 21:22:25.625 124 12456.95 83.97 54785.97 88888.00 2014-05-04 21:22:25.750 124 12457.02 83.97 54785.95 88888.00 2014-05-04 21:22:25.875 124 12457.08 83.97 54785.95 88888.00 2014-05-04 21:22:26.000 124 12457.05 83.95 54785.97 88888.00 2014-05-04 21:22:26.125 124 12457.00 83.95 54786.00 88888.00 2014-05-04 21:22:26.250 124 12456.95 83.92 54785.95 88888.00 2014-05-04 21:22:26.375 124 12457.02 83.92 54785.93 88888.00 2014-05-04 21:22:26.500 124 12457.05 83.90 54785.93 88888.00 2014-05-04 21:22:26.625 124 12457.00 83.88 54785.93 88888.00 2014-05-04 21:22:26.750 124 12456.95 83.90 54785.95 88888.00 2014-05-04 21:22:26.875 124 12456.98 83.88 54785.95 88888.00 2014-05-04 21:22:27.000 124 12457.00 83.85 54785.93 88888.00 2014-05-04 21:22:27.125 124 12457.05 83.85 54785.93 88888.00 2014-05-04 21:22:27.250 124 12457.08 83.85 54785.93 88888.00 2014-05-04 21:22:27.375 124 12457.15 83.88 54785.93 88888.00 2014-05-04 21:22:27.500 124 12457.08 83.83 54785.95 88888.00 2014-05-04 21:22:27.625 124 12457.05 83.80 54785.95 88888.00 2014-05-04 21:22:27.750 124 12457.10 83.83 54785.97 88888.00 2014-05-04 21:22:27.875 124 12457.15 83.75 54785.95 88888.00 2014-05-04 21:22:28.000 124 12457.20 83.75 54785.93 88888.00 2014-05-04 21:22:28.125 124 12457.20 83.80 54785.93 88888.00 2014-05-04 21:22:28.250 124 12457.20 83.72 54785.90 88888.00 2014-05-04 21:22:28.375 124 12457.17 83.72 54785.88 88888.00 2014-05-04 21:22:28.500 124 12457.20 83.72 54785.90 88888.00 2014-05-04 21:22:28.625 124 12457.25 83.72 54785.93 88888.00 2014-05-04 21:22:28.750 124 12457.33 83.67 54785.90 88888.00 2014-05-04 21:22:28.875 124 12457.30 83.65 54785.93 88888.00 2014-05-04 21:22:29.000 124 12457.33 83.62 54785.93 88888.00 2014-05-04 21:22:29.125 124 12457.40 83.67 54785.93 88888.00 2014-05-04 21:22:29.250 124 12457.40 83.62 54785.90 88888.00 2014-05-04 21:22:29.375 124 12457.40 83.60 54785.90 88888.00 2014-05-04 21:22:29.500 124 12457.38 83.60 54785.90 88888.00 2014-05-04 21:22:29.625 124 12457.42 83.60 54785.93 88888.00 2014-05-04 21:22:29.750 124 12457.50 83.58 54785.93 88888.00 2014-05-04 21:22:29.875 124 12457.55 83.62 54785.93 88888.00 2014-05-04 21:22:30.000 124 12457.58 83.60 54785.90 88888.00 2014-05-04 21:22:30.125 124 12457.55 83.60 54785.93 88888.00 2014-05-04 21:22:30.250 124 12457.55 83.58 54785.93 88888.00 2014-05-04 21:22:30.375 124 12457.60 83.58 54785.90 88888.00 2014-05-04 21:22:30.500 124 12457.60 83.58 54785.90 88888.00 2014-05-04 21:22:30.625 124 12457.70 83.60 54785.90 88888.00 2014-05-04 21:22:30.750 124 12457.65 83.58 54785.90 88888.00 2014-05-04 21:22:30.875 124 12457.60 83.58 54785.90 88888.00 2014-05-04 21:22:31.000 124 12457.55 83.60 54785.90 88888.00 2014-05-04 21:22:31.125 124 12457.55 83.58 54785.90 88888.00 2014-05-04 21:22:31.250 124 12457.52 83.55 54785.88 88888.00 2014-05-04 21:22:31.375 124 12457.60 83.58 54785.90 88888.00 2014-05-04 21:22:31.500 124 12457.62 83.60 54785.90 88888.00 2014-05-04 21:22:31.625 124 12457.58 83.60 54785.90 88888.00 2014-05-04 21:22:31.750 124 12457.58 83.58 54785.88 88888.00 2014-05-04 21:22:31.875 124 12457.60 83.58 54785.88 88888.00 2014-05-04 21:22:32.000 124 12457.62 83.62 54785.88 88888.00 2014-05-04 21:22:32.125 124 12457.65 83.62 54785.88 88888.00 2014-05-04 21:22:32.250 124 12457.62 83.58 54785.88 88888.00 2014-05-04 21:22:32.375 124 12457.67 83.60 54785.88 88888.00 2014-05-04 21:22:32.500 124 12457.67 83.60 54785.82 88888.00 2014-05-04 21:22:32.625 124 12457.75 83.58 54785.80 88888.00 2014-05-04 21:22:32.750 124 12457.85 83.62 54785.80 88888.00 2014-05-04 21:22:32.875 124 12457.83 83.65 54785.80 88888.00 2014-05-04 21:22:33.000 124 12457.80 83.65 54785.75 88888.00 2014-05-04 21:22:33.125 124 12457.88 83.67 54785.75 88888.00 2014-05-04 21:22:33.250 124 12457.95 83.65 54785.75 88888.00 2014-05-04 21:22:33.375 124 12458.05 83.67 54785.78 88888.00 2014-05-04 21:22:33.500 124 12458.00 83.65 54785.75 88888.00 2014-05-04 21:22:33.625 124 12458.05 83.65 54785.72 88888.00 2014-05-04 21:22:33.750 124 12458.15 83.70 54785.72 88888.00 2014-05-04 21:22:33.875 124 12458.12 83.72 54785.72 88888.00 2014-05-04 21:22:34.000 124 12458.10 83.75 54785.72 88888.00 2014-05-04 21:22:34.125 124 12458.08 83.78 54785.72 88888.00 2014-05-04 21:22:34.250 124 12458.08 83.80 54785.70 88888.00 2014-05-04 21:22:34.375 124 12458.12 83.83 54785.70 88888.00 2014-05-04 21:22:34.500 124 12458.15 83.88 54785.68 88888.00 2014-05-04 21:22:34.625 124 12458.12 83.88 54785.68 88888.00 2014-05-04 21:22:34.750 124 12458.15 83.88 54785.68 88888.00 2014-05-04 21:22:34.875 124 12458.12 83.85 54785.68 88888.00 2014-05-04 21:22:35.000 124 12458.10 83.90 54785.68 88888.00 2014-05-04 21:22:35.125 124 12458.10 83.92 54785.68 88888.00 2014-05-04 21:22:35.250 124 12458.08 83.92 54785.68 88888.00 2014-05-04 21:22:35.375 124 12458.08 84.00 54785.68 88888.00 2014-05-04 21:22:35.500 124 12458.12 84.00 54785.65 88888.00 2014-05-04 21:22:35.625 124 12458.20 84.03 54785.65 88888.00 2014-05-04 21:22:35.750 124 12458.17 84.03 54785.65 88888.00 2014-05-04 21:22:35.875 124 12458.20 84.08 54785.65 88888.00 2014-05-04 21:22:36.000 124 12458.17 84.12 54785.68 88888.00 2014-05-04 21:22:36.125 124 12458.20 84.12 54785.68 88888.00 2014-05-04 21:22:36.250 124 12458.20 84.15 54785.62 88888.00 2014-05-04 21:22:36.375 124 12458.20 84.22 54785.62 88888.00 2014-05-04 21:22:36.500 124 12458.20 84.28 54785.62 88888.00 2014-05-04 21:22:36.625 124 12458.23 84.28 54785.65 88888.00 2014-05-04 21:22:36.750 124 12458.20 84.33 54785.68 88888.00 2014-05-04 21:22:36.875 124 12458.25 84.38 54785.68 88888.00 2014-05-04 21:22:37.000 124 12458.25 84.40 54785.70 88888.00 2014-05-04 21:22:37.125 124 12458.25 84.42 54785.72 88888.00 2014-05-04 21:22:37.250 124 12458.25 84.47 54785.72 88888.00 2014-05-04 21:22:37.375 124 12458.33 84.53 54785.75 88888.00 2014-05-04 21:22:37.500 124 12458.30 84.60 54785.75 88888.00 2014-05-04 21:22:37.625 124 12458.27 84.60 54785.75 88888.00 2014-05-04 21:22:37.750 124 12458.27 84.60 54785.72 88888.00 2014-05-04 21:22:37.875 124 12458.25 84.60 54785.75 88888.00 2014-05-04 21:22:38.000 124 12458.23 84.67 54785.75 88888.00 2014-05-04 21:22:38.125 124 12458.23 84.75 54785.78 88888.00 2014-05-04 21:22:38.250 124 12458.25 84.75 54785.80 88888.00 2014-05-04 21:22:38.375 124 12458.23 84.78 54785.80 88888.00 2014-05-04 21:22:38.500 124 12458.25 84.80 54785.78 88888.00 2014-05-04 21:22:38.625 124 12458.17 84.83 54785.78 88888.00 2014-05-04 21:22:38.750 124 12458.17 84.88 54785.78 88888.00 2014-05-04 21:22:38.875 124 12458.17 84.92 54785.80 88888.00 2014-05-04 21:22:39.000 124 12458.12 84.95 54785.80 88888.00 2014-05-04 21:22:39.125 124 12458.10 85.00 54785.80 88888.00 2014-05-04 21:22:39.250 124 12458.10 85.03 54785.82 88888.00 2014-05-04 21:22:39.375 124 12458.10 85.08 54785.82 88888.00 2014-05-04 21:22:39.500 124 12458.05 85.10 54785.85 88888.00 2014-05-04 21:22:39.625 124 12458.08 85.12 54785.82 88888.00 2014-05-04 21:22:39.750 124 12458.08 85.15 54785.82 88888.00 2014-05-04 21:22:39.875 124 12458.00 85.20 54785.82 88888.00 2014-05-04 21:22:40.000 124 12457.98 85.22 54785.82 88888.00 2014-05-04 21:22:40.125 124 12458.00 85.28 54785.85 88888.00 2014-05-04 21:22:40.250 124 12458.02 85.30 54785.88 88888.00 2014-05-04 21:22:40.375 124 12457.98 85.33 54785.88 88888.00 2014-05-04 21:22:40.500 124 12457.92 85.38 54785.88 88888.00 2014-05-04 21:22:40.625 124 12457.92 85.38 54785.88 88888.00 2014-05-04 21:22:40.750 124 12457.95 85.45 54785.85 88888.00 2014-05-04 21:22:40.875 124 12457.98 85.47 54785.88 88888.00 2014-05-04 21:22:41.000 124 12457.98 85.53 54785.88 88888.00 2014-05-04 21:22:41.125 124 12457.85 85.53 54785.88 88888.00 2014-05-04 21:22:41.250 124 12457.77 85.55 54785.88 88888.00 2014-05-04 21:22:41.375 124 12457.83 85.60 54785.90 88888.00 2014-05-04 21:22:41.500 124 12457.83 85.62 54785.88 88888.00 2014-05-04 21:22:41.625 124 12457.70 85.65 54785.90 88888.00 2014-05-04 21:22:41.750 124 12457.60 85.65 54785.88 88888.00 2014-05-04 21:22:41.875 124 12457.58 85.70 54785.90 88888.00 2014-05-04 21:22:42.000 124 12457.52 85.72 54785.90 88888.00 2014-05-04 21:22:42.125 124 12457.55 85.78 54785.93 88888.00 2014-05-04 21:22:42.250 124 12457.58 85.72 54785.95 88888.00 2014-05-04 21:22:42.375 124 12457.60 85.78 54785.95 88888.00 2014-05-04 21:22:42.500 124 12457.55 85.80 54785.97 88888.00 2014-05-04 21:22:42.625 124 12457.58 85.83 54785.95 88888.00 2014-05-04 21:22:42.750 124 12457.52 85.85 54785.95 88888.00 2014-05-04 21:22:42.875 124 12457.42 85.90 54785.97 88888.00 2014-05-04 21:22:43.000 124 12457.40 85.88 54785.97 88888.00 2014-05-04 21:22:43.125 124 12457.33 85.90 54786.00 88888.00 2014-05-04 21:22:43.250 124 12457.23 85.92 54786.03 88888.00 2014-05-04 21:22:43.375 124 12457.17 85.95 54786.03 88888.00 2014-05-04 21:22:43.500 124 12457.15 86.00 54786.03 88888.00 2014-05-04 21:22:43.625 124 12457.17 86.00 54786.03 88888.00 2014-05-04 21:22:43.750 124 12457.12 86.00 54786.03 88888.00 2014-05-04 21:22:43.875 124 12457.02 86.00 54786.03 88888.00 2014-05-04 21:22:44.000 124 12457.00 86.00 54786.03 88888.00 2014-05-04 21:22:44.125 124 12456.98 86.05 54786.05 88888.00 2014-05-04 21:22:44.250 124 12456.85 86.03 54786.05 88888.00 2014-05-04 21:22:44.375 124 12456.85 86.00 54786.03 88888.00 2014-05-04 21:22:44.500 124 12456.85 86.05 54786.05 88888.00 2014-05-04 21:22:44.625 124 12456.88 86.08 54786.07 88888.00 2014-05-04 21:22:44.750 124 12456.88 86.08 54786.07 88888.00 2014-05-04 21:22:44.875 124 12456.77 86.10 54786.10 88888.00 2014-05-04 21:22:45.000 124 12456.75 86.12 54786.07 88888.00 2014-05-04 21:22:45.125 124 12456.73 86.08 54786.10 88888.00 2014-05-04 21:22:45.250 124 12456.67 86.12 54786.12 88888.00 2014-05-04 21:22:45.375 124 12456.67 86.15 54786.12 88888.00 2014-05-04 21:22:45.500 124 12456.58 86.10 54786.15 88888.00 2014-05-04 21:22:45.625 124 12456.48 86.10 54786.12 88888.00 2014-05-04 21:22:45.750 124 12456.42 86.12 54786.15 88888.00 2014-05-04 21:22:45.875 124 12456.45 86.10 54786.18 88888.00 2014-05-04 21:22:46.000 124 12456.45 86.12 54786.18 88888.00 2014-05-04 21:22:46.125 124 12456.38 86.12 54786.18 88888.00 2014-05-04 21:22:46.250 124 12456.33 86.10 54786.20 88888.00 2014-05-04 21:22:46.375 124 12456.33 86.12 54786.15 88888.00 2014-05-04 21:22:46.500 124 12456.35 86.08 54786.18 88888.00 2014-05-04 21:22:46.625 124 12456.27 86.08 54786.12 88888.00 2014-05-04 21:22:46.750 124 12456.17 86.08 54786.20 88888.00 2014-05-04 21:22:46.875 124 12456.15 86.10 54786.22 88888.00 2014-05-04 21:22:47.000 124 12456.17 86.10 54786.22 88888.00 2014-05-04 21:22:47.125 124 12456.17 86.12 54786.22 88888.00 2014-05-04 21:22:47.250 124 12456.05 86.08 54786.25 88888.00 2014-05-04 21:22:47.375 124 12456.08 86.08 54786.22 88888.00 2014-05-04 21:22:47.500 124 12456.02 86.08 54786.22 88888.00 2014-05-04 21:22:47.625 124 12456.00 86.08 54786.20 88888.00 2014-05-04 21:22:47.750 124 12455.98 86.05 54786.22 88888.00 2014-05-04 21:22:47.875 124 12456.00 86.00 54786.25 88888.00 2014-05-04 21:22:48.000 124 12456.00 85.97 54786.25 88888.00 2014-05-04 21:22:48.125 124 12455.98 85.97 54786.25 88888.00 2014-05-04 21:22:48.250 124 12455.90 85.97 54786.22 88888.00 2014-05-04 21:22:48.375 124 12455.90 85.97 54786.22 88888.00 2014-05-04 21:22:48.500 124 12455.85 85.95 54786.25 88888.00 2014-05-04 21:22:48.625 124 12455.80 85.95 54786.25 88888.00 2014-05-04 21:22:48.750 124 12455.80 85.95 54786.25 88888.00 2014-05-04 21:22:48.875 124 12455.77 85.92 54786.20 88888.00 2014-05-04 21:22:49.000 124 12455.70 85.90 54786.22 88888.00 2014-05-04 21:22:49.125 124 12455.67 85.88 54786.25 88888.00 2014-05-04 21:22:49.250 124 12455.65 85.90 54786.25 88888.00 2014-05-04 21:22:49.375 124 12455.70 85.92 54786.28 88888.00 2014-05-04 21:22:49.500 124 12455.62 85.88 54786.25 88888.00 2014-05-04 21:22:49.625 124 12455.67 85.88 54786.25 88888.00 2014-05-04 21:22:49.750 124 12455.73 85.83 54786.25 88888.00 2014-05-04 21:22:49.875 124 12455.70 85.83 54786.30 88888.00 2014-05-04 21:22:50.000 124 12455.70 85.85 54786.30 88888.00 2014-05-04 21:22:50.125 124 12455.62 85.83 54786.30 88888.00 2014-05-04 21:22:50.250 124 12455.58 85.78 54786.28 88888.00 2014-05-04 21:22:50.375 124 12455.60 85.75 54786.25 88888.00 2014-05-04 21:22:50.500 124 12455.62 85.75 54786.28 88888.00 2014-05-04 21:22:50.625 124 12455.70 85.78 54786.30 88888.00 2014-05-04 21:22:50.750 124 12455.70 85.75 54786.30 88888.00 2014-05-04 21:22:50.875 124 12455.62 85.72 54786.28 88888.00 2014-05-04 21:22:51.000 124 12455.65 85.70 54786.28 88888.00 2014-05-04 21:22:51.125 124 12455.65 85.65 54786.25 88888.00 2014-05-04 21:22:51.250 124 12455.62 85.62 54786.25 88888.00 2014-05-04 21:22:51.375 124 12455.60 85.62 54786.22 88888.00 2014-05-04 21:22:51.500 124 12455.65 85.65 54786.22 88888.00 2014-05-04 21:22:51.625 124 12455.65 85.65 54786.25 88888.00 2014-05-04 21:22:51.750 124 12455.58 85.62 54786.28 88888.00 2014-05-04 21:22:51.875 124 12455.55 85.60 54786.25 88888.00 2014-05-04 21:22:52.000 124 12455.50 85.58 54786.25 88888.00 2014-05-04 21:22:52.125 124 12455.52 85.55 54786.25 88888.00 2014-05-04 21:22:52.250 124 12455.55 85.53 54786.28 88888.00 2014-05-04 21:22:52.375 124 12455.60 85.55 54786.28 88888.00 2014-05-04 21:22:52.500 124 12455.62 85.53 54786.28 88888.00 2014-05-04 21:22:52.625 124 12455.62 85.50 54786.28 88888.00 2014-05-04 21:22:52.750 124 12455.62 85.47 54786.25 88888.00 2014-05-04 21:22:52.875 124 12455.58 85.42 54786.28 88888.00 2014-05-04 21:22:53.000 124 12455.55 85.40 54786.25 88888.00 2014-05-04 21:22:53.125 124 12455.60 85.40 54786.28 88888.00 2014-05-04 21:22:53.250 124 12455.60 85.38 54786.25 88888.00 2014-05-04 21:22:53.375 124 12455.58 85.33 54786.22 88888.00 2014-05-04 21:22:53.500 124 12455.58 85.33 54786.25 88888.00 2014-05-04 21:22:53.625 124 12455.65 85.33 54786.22 88888.00 2014-05-04 21:22:53.750 124 12455.70 85.28 54786.20 88888.00 2014-05-04 21:22:53.875 124 12455.73 85.28 54786.22 88888.00 2014-05-04 21:22:54.000 124 12455.70 85.28 54786.22 88888.00 2014-05-04 21:22:54.125 124 12455.73 85.25 54786.25 88888.00 2014-05-04 21:22:54.250 124 12455.70 85.22 54786.25 88888.00 2014-05-04 21:22:54.375 124 12455.70 85.22 54786.25 88888.00 2014-05-04 21:22:54.500 124 12455.73 85.20 54786.20 88888.00 2014-05-04 21:22:54.625 124 12455.75 85.17 54786.22 88888.00 2014-05-04 21:22:54.750 124 12455.77 85.12 54786.22 88888.00 2014-05-04 21:22:54.875 124 12455.75 85.10 54786.22 88888.00 2014-05-04 21:22:55.000 124 12455.75 85.10 54786.22 88888.00 2014-05-04 21:22:55.125 124 12455.77 85.08 54786.22 88888.00 2014-05-04 21:22:55.250 124 12455.77 85.00 54786.18 88888.00 2014-05-04 21:22:55.375 124 12455.85 84.97 54786.18 88888.00 2014-05-04 21:22:55.500 124 12455.88 84.97 54786.20 88888.00 2014-05-04 21:22:55.625 124 12455.85 84.92 54786.18 88888.00 2014-05-04 21:22:55.750 124 12455.95 84.88 54786.20 88888.00 2014-05-04 21:22:55.875 124 12455.98 84.88 54786.18 88888.00 2014-05-04 21:22:56.000 124 12455.95 84.88 54786.22 88888.00 2014-05-04 21:22:56.125 124 12455.98 84.88 54786.20 88888.00 2014-05-04 21:22:56.250 124 12455.95 84.83 54786.12 88888.00 2014-05-04 21:22:56.375 124 12455.95 84.80 54786.12 88888.00 2014-05-04 21:22:56.500 124 12455.98 84.80 54786.12 88888.00 2014-05-04 21:22:56.625 124 12456.02 84.75 54786.10 88888.00 2014-05-04 21:22:56.750 124 12456.08 84.72 54786.07 88888.00 2014-05-04 21:22:56.875 124 12456.10 84.75 54786.07 88888.00 2014-05-04 21:22:57.000 124 12456.05 84.72 54786.03 88888.00 2014-05-04 21:22:57.125 124 12456.08 84.67 54786.03 88888.00 2014-05-04 21:22:57.250 124 12456.10 84.62 54786.05 88888.00 2014-05-04 21:22:57.375 124 12456.10 84.62 54786.05 88888.00 2014-05-04 21:22:57.500 124 12456.12 84.55 54786.03 88888.00 2014-05-04 21:22:57.625 124 12456.12 84.55 54786.00 88888.00 2014-05-04 21:22:57.750 124 12456.15 84.55 54786.03 88888.00 2014-05-04 21:22:57.875 124 12456.17 84.55 54786.07 88888.00 2014-05-04 21:22:58.000 124 12456.23 84.55 54786.05 88888.00 2014-05-04 21:22:58.125 124 12456.25 84.53 54786.05 88888.00 2014-05-04 21:22:58.250 124 12456.25 84.50 54786.03 88888.00 2014-05-04 21:22:58.375 124 12456.27 84.47 54785.97 88888.00 2014-05-04 21:22:58.500 124 12456.27 84.42 54785.95 88888.00 2014-05-04 21:22:58.625 124 12456.27 84.40 54785.97 88888.00 2014-05-04 21:22:58.750 124 12456.27 84.38 54785.97 88888.00 2014-05-04 21:22:58.875 124 12456.30 84.38 54785.97 88888.00 2014-05-04 21:22:59.000 124 12456.35 84.38 54785.95 88888.00 2014-05-04 21:22:59.125 124 12456.38 84.33 54785.97 88888.00 2014-05-04 21:22:59.250 124 12456.35 84.33 54785.95 88888.00 2014-05-04 21:22:59.375 124 12456.38 84.33 54785.97 88888.00 2014-05-04 21:22:59.500 124 12456.42 84.33 54785.95 88888.00 2014-05-04 21:22:59.625 124 12456.45 84.28 54785.95 88888.00 2014-05-04 21:22:59.750 124 12456.45 84.20 54785.95 88888.00 2014-05-04 21:22:59.875 124 12456.45 84.20 54785.95 88888.00 2014-05-04 21:23:00.000 124 12456.45 84.15 54785.95 88888.00 2014-05-04 21:23:00.125 124 12456.55 84.12 54785.97 88888.00 2014-05-04 21:23:00.250 124 12456.52 84.10 54785.97 88888.00 2014-05-04 21:23:00.375 124 12456.55 84.10 54785.95 88888.00 2014-05-04 21:23:00.500 124 12456.58 84.08 54786.03 88888.00 2014-05-04 21:23:00.625 124 12456.60 84.05 54786.00 88888.00 2014-05-04 21:23:00.750 124 12456.62 84.03 54785.97 88888.00 2014-05-04 21:23:00.875 124 12456.58 84.03 54786.00 88888.00 2014-05-04 21:23:01.000 124 12456.62 83.97 54786.00 88888.00 2014-05-04 21:23:01.125 124 12456.60 83.95 54786.03 88888.00 2014-05-04 21:23:01.250 124 12456.55 83.92 54786.03 88888.00 2014-05-04 21:23:01.375 124 12456.52 83.90 54786.03 88888.00 2014-05-04 21:23:01.500 124 12456.58 83.90 54786.00 88888.00 2014-05-04 21:23:01.625 124 12456.70 83.85 54786.00 88888.00 2014-05-04 21:23:01.750 124 12456.73 83.85 54786.05 88888.00 2014-05-04 21:23:01.875 124 12456.75 83.88 54786.05 88888.00 2014-05-04 21:23:02.000 124 12456.73 83.83 54786.05 88888.00 2014-05-04 21:23:02.125 124 12456.65 83.78 54786.07 88888.00 2014-05-04 21:23:02.250 124 12456.70 83.75 54786.10 88888.00 2014-05-04 21:23:02.375 124 12456.75 83.80 54786.05 88888.00 2014-05-04 21:23:02.500 124 12456.73 83.78 54786.05 88888.00 2014-05-04 21:23:02.625 124 12456.73 83.70 54786.05 88888.00 2014-05-04 21:23:02.750 124 12456.67 83.67 54786.05 88888.00 2014-05-04 21:23:02.875 124 12456.70 83.65 54786.05 88888.00 2014-05-04 21:23:03.000 124 12456.77 83.65 54786.07 88888.00 2014-05-04 21:23:03.125 124 12456.80 83.62 54786.10 88888.00 2014-05-04 21:23:03.250 124 12456.77 83.60 54786.05 88888.00 2014-05-04 21:23:03.375 124 12456.83 83.58 54786.05 88888.00 2014-05-04 21:23:03.500 124 12456.83 83.55 54786.05 88888.00 2014-05-04 21:23:03.625 124 12456.92 83.53 54786.05 88888.00 2014-05-04 21:23:03.750 124 12456.98 83.47 54786.07 88888.00 2014-05-04 21:23:03.875 124 12456.98 83.50 54786.07 88888.00 2014-05-04 21:23:04.000 124 12456.98 83.50 54786.07 88888.00 2014-05-04 21:23:04.125 124 12456.90 83.47 54786.07 88888.00 2014-05-04 21:23:04.250 124 12456.88 83.40 54786.10 88888.00 2014-05-04 21:23:04.375 124 12456.85 83.40 54786.07 88888.00 2014-05-04 21:23:04.500 124 12456.85 83.40 54786.07 88888.00 2014-05-04 21:23:04.625 124 12456.83 83.40 54786.07 88888.00 2014-05-04 21:23:04.750 124 12456.83 83.42 54786.15 88888.00 2014-05-04 21:23:04.875 124 12456.83 83.40 54786.12 88888.00 2014-05-04 21:23:05.000 124 12456.88 83.38 54786.07 88888.00 2014-05-04 21:23:05.125 124 12457.00 83.38 54786.12 88888.00 2014-05-04 21:23:05.250 124 12457.00 83.40 54786.07 88888.00 2014-05-04 21:23:05.375 124 12457.10 83.38 54786.07 88888.00 2014-05-04 21:23:05.500 124 12457.12 83.35 54786.07 88888.00 2014-05-04 21:23:05.625 124 12457.12 83.35 54786.10 88888.00 2014-05-04 21:23:05.750 124 12457.15 83.38 54786.12 88888.00 2014-05-04 21:23:05.875 124 12457.15 83.33 54786.10 88888.00 2014-05-04 21:23:06.000 124 12457.15 83.28 54786.07 88888.00 2014-05-04 21:23:06.125 124 12457.17 83.30 54786.10 88888.00 2014-05-04 21:23:06.250 124 12457.17 83.30 54786.10 88888.00 2014-05-04 21:23:06.375 124 12457.20 83.33 54786.10 88888.00 2014-05-04 21:23:06.500 124 12457.17 83.33 54786.10 88888.00 2014-05-04 21:23:06.625 124 12457.20 83.35 54786.10 88888.00 2014-05-04 21:23:06.750 124 12457.23 83.30 54786.12 88888.00 2014-05-04 21:23:06.875 124 12457.20 83.25 54786.10 88888.00 2014-05-04 21:23:07.000 124 12457.17 83.28 54786.10 88888.00 2014-05-04 21:23:07.125 124 12457.15 83.30 54786.10 88888.00 2014-05-04 21:23:07.250 124 12457.23 83.30 54786.10 88888.00 2014-05-04 21:23:07.375 124 12457.23 83.30 54786.10 88888.00 2014-05-04 21:23:07.500 124 12457.12 83.33 54786.10 88888.00 2014-05-04 21:23:07.625 124 12457.08 83.30 54786.07 88888.00 2014-05-04 21:23:07.750 124 12457.08 83.30 54786.07 88888.00 2014-05-04 21:23:07.875 124 12457.17 83.30 54786.10 88888.00 2014-05-04 21:23:08.000 124 12457.27 83.30 54786.10 88888.00 2014-05-04 21:23:08.125 124 12457.25 83.35 54786.10 88888.00 2014-05-04 21:23:08.250 124 12457.20 83.35 54786.07 88888.00 2014-05-04 21:23:08.375 124 12457.30 83.33 54786.07 88888.00 2014-05-04 21:23:08.500 124 12457.38 83.35 54786.10 88888.00 2014-05-04 21:23:08.625 124 12457.42 83.35 54786.12 88888.00 2014-05-04 21:23:08.750 124 12457.35 83.33 54786.12 88888.00 2014-05-04 21:23:08.875 124 12457.25 83.35 54786.10 88888.00 2014-05-04 21:23:09.000 124 12457.30 83.33 54786.10 88888.00 2014-05-04 21:23:09.125 124 12457.38 83.33 54786.10 88888.00 2014-05-04 21:23:09.250 124 12457.48 83.33 54786.07 88888.00 2014-05-04 21:23:09.375 124 12457.45 83.35 54786.05 88888.00 2014-05-04 21:23:09.500 124 12457.42 83.35 54786.05 88888.00 2014-05-04 21:23:09.625 124 12457.42 83.38 54786.05 88888.00 2014-05-04 21:23:09.750 124 12457.40 83.38 54786.07 88888.00 2014-05-04 21:23:09.875 124 12457.38 83.35 54786.07 88888.00 2014-05-04 21:23:10.000 124 12457.38 83.40 54786.10 88888.00 2014-05-04 21:23:10.125 124 12457.42 83.42 54786.10 88888.00 2014-05-04 21:23:10.250 124 12457.45 83.40 54786.12 88888.00 2014-05-04 21:23:10.375 124 12457.48 83.40 54786.10 88888.00 2014-05-04 21:23:10.500 124 12457.50 83.42 54786.10 88888.00 2014-05-04 21:23:10.625 124 12457.50 83.45 54786.07 88888.00 2014-05-04 21:23:10.750 124 12457.48 83.47 54786.10 88888.00 2014-05-04 21:23:10.875 124 12457.42 83.47 54786.12 88888.00 2014-05-04 21:23:11.000 124 12457.45 83.50 54786.10 88888.00 2014-05-04 21:23:11.125 124 12457.42 83.47 54786.10 88888.00 2014-05-04 21:23:11.250 124 12457.42 83.47 54786.10 88888.00 2014-05-04 21:23:11.375 124 12457.48 83.50 54786.10 88888.00 2014-05-04 21:23:11.500 124 12457.48 83.53 54786.12 88888.00 2014-05-04 21:23:11.625 124 12457.45 83.53 54786.15 88888.00 2014-05-04 21:23:11.750 124 12457.45 83.53 54786.12 88888.00 2014-05-04 21:23:11.875 124 12457.42 83.50 54786.12 88888.00 2014-05-04 21:23:12.000 124 12457.50 83.55 54786.10 88888.00 2014-05-04 21:23:12.125 124 12457.52 83.58 54786.10 88888.00 2014-05-04 21:23:12.250 124 12457.42 83.55 54786.07 88888.00 2014-05-04 21:23:12.375 124 12457.40 83.58 54786.07 88888.00 2014-05-04 21:23:12.500 124 12457.42 83.62 54786.10 88888.00 2014-05-04 21:23:12.625 124 12457.52 83.62 54786.10 88888.00 2014-05-04 21:23:12.750 124 12457.60 83.62 54786.07 88888.00 2014-05-04 21:23:12.875 124 12457.58 83.65 54786.10 88888.00 2014-05-04 21:23:13.000 124 12457.60 83.65 54786.10 88888.00 2014-05-04 21:23:13.125 124 12457.60 83.67 54786.07 88888.00 2014-05-04 21:23:13.250 124 12457.55 83.67 54786.07 88888.00 2014-05-04 21:23:13.375 124 12457.58 83.67 54786.07 88888.00 2014-05-04 21:23:13.500 124 12457.58 83.67 54786.07 88888.00 2014-05-04 21:23:13.625 124 12457.62 83.65 54786.05 88888.00 2014-05-04 21:23:13.750 124 12457.58 83.67 54786.05 88888.00 2014-05-04 21:23:13.875 124 12457.48 83.72 54786.10 88888.00 2014-05-04 21:23:14.000 124 12457.40 83.72 54786.07 88888.00 2014-05-04 21:23:14.125 124 12457.50 83.78 54786.10 88888.00 2014-05-04 21:23:14.250 124 12457.50 83.72 54786.07 88888.00 2014-05-04 21:23:14.375 124 12457.52 83.75 54786.07 88888.00 2014-05-04 21:23:14.500 124 12457.50 83.80 54786.07 88888.00 2014-05-04 21:23:14.625 124 12457.52 83.78 54786.07 88888.00 2014-05-04 21:23:14.750 124 12457.52 83.80 54786.10 88888.00 2014-05-04 21:23:14.875 124 12457.60 83.80 54786.05 88888.00 2014-05-04 21:23:15.000 124 12457.60 83.85 54786.07 88888.00 2014-05-04 21:23:15.125 124 12457.60 83.85 54786.10 88888.00 2014-05-04 21:23:15.250 124 12457.58 83.88 54786.12 88888.00 2014-05-04 21:23:15.375 124 12457.55 83.92 54786.12 88888.00 2014-05-04 21:23:15.500 124 12457.55 83.90 54786.12 88888.00 2014-05-04 21:23:15.625 124 12457.48 83.88 54786.10 88888.00 2014-05-04 21:23:15.750 124 12457.48 83.88 54786.12 88888.00 2014-05-04 21:23:15.875 124 12457.52 83.90 54786.15 88888.00 2014-05-04 21:23:16.000 124 12457.52 83.88 54786.07 88888.00 2014-05-04 21:23:16.125 124 12457.42 83.88 54786.07 88888.00 2014-05-04 21:23:16.250 124 12457.40 83.92 54786.10 88888.00 2014-05-04 21:23:16.375 124 12457.45 83.92 54786.07 88888.00 2014-05-04 21:23:16.500 124 12457.42 83.92 54786.05 88888.00 2014-05-04 21:23:16.625 124 12457.40 83.92 54786.05 88888.00 2014-05-04 21:23:16.750 124 12457.45 83.95 54786.07 88888.00 2014-05-04 21:23:16.875 124 12457.48 83.95 54786.07 88888.00 2014-05-04 21:23:17.000 124 12457.40 83.92 54786.05 88888.00 2014-05-04 21:23:17.125 124 12457.42 83.95 54786.05 88888.00 2014-05-04 21:23:17.250 124 12457.50 83.97 54786.07 88888.00 2014-05-04 21:23:17.375 124 12457.52 83.97 54786.07 88888.00 2014-05-04 21:23:17.500 124 12457.35 83.97 54786.05 88888.00 2014-05-04 21:23:17.625 124 12457.30 83.97 54786.05 88888.00 2014-05-04 21:23:17.750 124 12457.40 83.97 54786.05 88888.00 2014-05-04 21:23:17.875 124 12457.45 83.97 54786.03 88888.00 2014-05-04 21:23:18.000 124 12457.35 83.97 54786.03 88888.00 2014-05-04 21:23:18.125 124 12457.30 84.00 54786.07 88888.00 2014-05-04 21:23:18.250 124 12457.27 83.97 54786.07 88888.00 2014-05-04 21:23:18.375 124 12457.33 84.00 54786.05 88888.00 2014-05-04 21:23:18.500 124 12457.35 84.00 54786.05 88888.00 2014-05-04 21:23:18.625 124 12457.30 84.03 54786.05 88888.00 2014-05-04 21:23:18.750 124 12457.23 84.05 54786.07 88888.00 2014-05-04 21:23:18.875 124 12457.25 84.03 54786.05 88888.00 2014-05-04 21:23:19.000 124 12457.27 84.05 54786.05 88888.00 2014-05-04 21:23:19.125 124 12457.25 84.03 54786.07 88888.00 2014-05-04 21:23:19.250 124 12457.20 84.03 54786.10 88888.00 2014-05-04 21:23:19.375 124 12457.23 84.03 54786.07 88888.00 2014-05-04 21:23:19.500 124 12457.20 84.03 54786.10 88888.00 2014-05-04 21:23:19.625 124 12457.20 84.00 54786.07 88888.00 2014-05-04 21:23:19.750 124 12457.23 84.03 54786.07 88888.00 2014-05-04 21:23:19.875 124 12457.17 84.03 54786.07 88888.00 2014-05-04 21:23:20.000 124 12457.10 84.00 54786.07 88888.00 2014-05-04 21:23:20.125 124 12457.15 84.03 54786.03 88888.00 2014-05-04 21:23:20.250 124 12457.15 84.00 54786.00 88888.00 2014-05-04 21:23:20.375 124 12457.20 84.00 54785.97 88888.00 2014-05-04 21:23:20.500 124 12457.20 84.00 54786.00 88888.00 2014-05-04 21:23:20.625 124 12457.23 84.03 54786.00 88888.00 2014-05-04 21:23:20.750 124 12457.23 84.05 54786.00 88888.00 2014-05-04 21:23:20.875 124 12457.25 84.05 54786.03 88888.00 2014-05-04 21:23:21.000 124 12457.27 84.03 54786.00 88888.00 2014-05-04 21:23:21.125 124 12457.25 84.03 54785.97 88888.00 2014-05-04 21:23:21.250 124 12457.23 84.03 54786.00 88888.00 2014-05-04 21:23:21.375 124 12457.23 84.03 54785.95 88888.00 2014-05-04 21:23:21.500 124 12457.17 84.03 54785.95 88888.00 2014-05-04 21:23:21.625 124 12457.12 84.03 54785.93 88888.00 2014-05-04 21:23:21.750 124 12457.12 84.05 54785.93 88888.00 2014-05-04 21:23:21.875 124 12457.10 84.05 54785.90 88888.00 2014-05-04 21:23:22.000 124 12457.15 84.03 54785.90 88888.00 2014-05-04 21:23:22.125 124 12457.15 84.03 54785.93 88888.00 2014-05-04 21:23:22.250 124 12457.17 84.03 54785.88 88888.00 2014-05-04 21:23:22.375 124 12457.23 84.03 54785.85 88888.00 2014-05-04 21:23:22.500 124 12457.12 84.00 54785.85 88888.00 2014-05-04 21:23:22.625 124 12457.08 84.00 54785.88 88888.00 2014-05-04 21:23:22.750 124 12457.08 83.97 54785.88 88888.00 2014-05-04 21:23:22.875 124 12457.08 84.03 54785.88 88888.00 2014-05-04 21:23:23.000 124 12457.08 84.00 54785.90 88888.00 2014-05-04 21:23:23.125 124 12457.10 84.00 54785.88 88888.00 2014-05-04 21:23:23.250 124 12457.10 84.00 54785.88 88888.00 2014-05-04 21:23:23.375 124 12457.12 84.03 54785.85 88888.00 2014-05-04 21:23:23.500 124 12457.08 84.03 54785.88 88888.00 2014-05-04 21:23:23.625 124 12457.00 84.05 54785.88 88888.00 2014-05-04 21:23:23.750 124 12457.00 84.03 54785.88 88888.00 2014-05-04 21:23:23.875 124 12457.02 84.05 54785.88 88888.00 2014-05-04 21:23:24.000 124 12457.08 84.05 54785.88 88888.00 2014-05-04 21:23:24.125 124 12457.10 84.03 54785.85 88888.00 2014-05-04 21:23:24.250 124 12457.08 84.03 54785.88 88888.00 2014-05-04 21:23:24.375 124 12457.10 84.08 54785.93 88888.00 2014-05-04 21:23:24.500 124 12457.08 84.08 54785.93 88888.00 2014-05-04 21:23:24.625 124 12457.08 84.05 54785.90 88888.00 2014-05-04 21:23:24.750 124 12457.10 84.03 54785.90 88888.00 2014-05-04 21:23:24.875 124 12457.10 84.08 54785.90 88888.00 2014-05-04 21:23:25.000 124 12457.02 84.08 54785.90 88888.00 2014-05-04 21:23:25.125 124 12456.98 84.08 54785.90 88888.00 2014-05-04 21:23:25.250 124 12456.95 84.05 54785.90 88888.00 2014-05-04 21:23:25.375 124 12457.00 84.03 54785.88 88888.00 2014-05-04 21:23:25.500 124 12457.05 84.08 54785.90 88888.00 2014-05-04 21:23:25.625 124 12457.08 84.10 54785.93 88888.00 2014-05-04 21:23:25.750 124 12457.05 84.10 54785.93 88888.00 2014-05-04 21:23:25.875 124 12457.05 84.12 54785.95 88888.00 2014-05-04 21:23:26.000 124 12457.05 84.12 54785.95 88888.00 2014-05-04 21:23:26.125 124 12457.05 84.15 54785.93 88888.00 2014-05-04 21:23:26.250 124 12457.00 84.15 54785.95 88888.00 2014-05-04 21:23:26.375 124 12457.08 84.15 54785.97 88888.00 2014-05-04 21:23:26.500 124 12457.10 84.15 54785.95 88888.00 2014-05-04 21:23:26.625 124 12457.15 84.15 54785.95 88888.00 2014-05-04 21:23:26.750 124 12457.17 84.20 54785.93 88888.00 2014-05-04 21:23:26.875 124 12457.17 84.17 54785.93 88888.00 2014-05-04 21:23:27.000 124 12457.20 84.20 54785.93 88888.00 2014-05-04 21:23:27.125 124 12457.23 84.15 54785.90 88888.00 2014-05-04 21:23:27.250 124 12457.20 84.20 54785.90 88888.00 2014-05-04 21:23:27.375 124 12457.30 84.22 54785.88 88888.00 2014-05-04 21:23:27.500 124 12457.33 84.28 54785.93 88888.00 2014-05-04 21:23:27.625 124 12457.27 84.25 54785.90 88888.00 2014-05-04 21:23:27.750 124 12457.33 84.22 54785.90 88888.00 2014-05-04 21:23:27.875 124 12457.42 84.28 54785.88 88888.00 2014-05-04 21:23:28.000 124 12457.35 84.28 54785.88 88888.00 2014-05-04 21:23:28.125 124 12457.30 84.28 54785.90 88888.00 2014-05-04 21:23:28.250 124 12457.23 84.33 54785.90 88888.00 2014-05-04 21:23:28.375 124 12457.20 84.38 54785.90 88888.00 2014-05-04 21:23:28.500 124 12457.23 84.38 54785.88 88888.00 2014-05-04 21:23:28.625 124 12457.33 84.38 54785.85 88888.00 2014-05-04 21:23:28.750 124 12457.35 84.33 54785.85 88888.00 2014-05-04 21:23:28.875 124 12457.35 84.33 54785.82 88888.00 2014-05-04 21:23:29.000 124 12457.35 84.38 54785.82 88888.00 2014-05-04 21:23:29.125 124 12457.42 84.40 54785.85 88888.00 2014-05-04 21:23:29.250 124 12457.40 84.40 54785.85 88888.00 2014-05-04 21:23:29.375 124 12457.40 84.40 54785.82 88888.00 2014-05-04 21:23:29.500 124 12457.42 84.40 54785.82 88888.00 2014-05-04 21:23:29.625 124 12457.45 84.40 54785.85 88888.00 2014-05-04 21:23:29.750 124 12457.50 84.42 54785.85 88888.00 2014-05-04 21:23:29.875 124 12457.50 84.45 54785.80 88888.00 2014-05-04 21:23:30.000 124 12457.42 84.45 54785.80 88888.00 2014-05-04 21:23:30.125 124 12457.45 84.47 54785.80 88888.00 2014-05-04 21:23:30.250 124 12457.48 84.47 54785.82 88888.00 2014-05-04 21:23:30.375 124 12457.45 84.47 54785.82 88888.00 2014-05-04 21:23:30.500 124 12457.48 84.50 54785.82 88888.00 2014-05-04 21:23:30.625 124 12457.52 84.50 54785.82 88888.00 2014-05-04 21:23:30.750 124 12457.55 84.50 54785.82 88888.00 2014-05-04 21:23:30.875 124 12457.58 84.47 54785.80 88888.00 2014-05-04 21:23:31.000 124 12457.58 84.47 54785.80 88888.00 2014-05-04 21:23:31.125 124 12457.58 84.53 54785.80 88888.00 2014-05-04 21:23:31.250 124 12457.50 84.53 54785.82 88888.00 2014-05-04 21:23:31.375 124 12457.50 84.55 54785.78 88888.00 2014-05-04 21:23:31.500 124 12457.50 84.58 54785.78 88888.00 2014-05-04 21:23:31.625 124 12457.50 84.58 54785.78 88888.00 2014-05-04 21:23:31.750 124 12457.55 84.55 54785.78 88888.00 2014-05-04 21:23:31.875 124 12457.58 84.55 54785.78 88888.00 2014-05-04 21:23:32.000 124 12457.58 84.55 54785.75 88888.00 2014-05-04 21:23:32.125 124 12457.58 84.60 54785.78 88888.00 2014-05-04 21:23:32.250 124 12457.60 84.60 54785.75 88888.00 2014-05-04 21:23:32.375 124 12457.62 84.62 54785.75 88888.00 2014-05-04 21:23:32.500 124 12457.62 84.60 54785.72 88888.00 2014-05-04 21:23:32.625 124 12457.67 84.58 54785.72 88888.00 2014-05-04 21:23:32.750 124 12457.75 84.55 54785.72 88888.00 2014-05-04 21:23:32.875 124 12457.67 84.58 54785.72 88888.00 2014-05-04 21:23:33.000 124 12457.62 84.55 54785.72 88888.00 2014-05-04 21:23:33.125 124 12457.70 84.58 54785.72 88888.00 2014-05-04 21:23:33.250 124 12457.70 84.60 54785.72 88888.00 2014-05-04 21:23:33.375 124 12457.67 84.58 54785.72 88888.00 2014-05-04 21:23:33.500 124 12457.70 84.62 54785.72 88888.00 2014-05-04 21:23:33.625 124 12457.70 84.65 54785.72 88888.00 2014-05-04 21:23:33.750 124 12457.70 84.62 54785.72 88888.00 2014-05-04 21:23:33.875 124 12457.67 84.62 54785.70 88888.00 2014-05-04 21:23:34.000 124 12457.70 84.62 54785.70 88888.00 2014-05-04 21:23:34.125 124 12457.75 84.62 54785.72 88888.00 2014-05-04 21:23:34.250 124 12457.80 84.58 54785.70 88888.00 2014-05-04 21:23:34.375 124 12457.88 84.60 54785.70 88888.00 2014-05-04 21:23:34.500 124 12457.92 84.62 54785.70 88888.00 2014-05-04 21:23:34.625 124 12457.98 84.62 54785.70 88888.00 2014-05-04 21:23:34.750 124 12457.95 84.60 54785.70 88888.00 2014-05-04 21:23:34.875 124 12457.92 84.60 54785.72 88888.00 2014-05-04 21:23:35.000 124 12457.88 84.58 54785.68 88888.00 2014-05-04 21:23:35.125 124 12457.88 84.62 54785.68 88888.00 2014-05-04 21:23:35.250 124 12457.95 84.58 54785.70 88888.00 2014-05-04 21:23:35.375 124 12457.98 84.62 54785.70 88888.00 2014-05-04 21:23:35.500 124 12458.00 84.62 54785.72 88888.00 2014-05-04 21:23:35.625 124 12457.98 84.62 54785.70 88888.00 2014-05-04 21:23:35.750 124 12457.95 84.65 54785.70 88888.00 2014-05-04 21:23:35.875 124 12457.92 84.62 54785.70 88888.00 2014-05-04 21:23:36.000 124 12457.90 84.62 54785.70 88888.00 2014-05-04 21:23:36.125 124 12457.83 84.62 54785.72 88888.00 2014-05-04 21:23:36.250 124 12457.77 84.62 54785.70 88888.00 2014-05-04 21:23:36.375 124 12457.85 84.62 54785.70 88888.00 2014-05-04 21:23:36.500 124 12457.88 84.60 54785.68 88888.00 2014-05-04 21:23:36.625 124 12457.88 84.60 54785.68 88888.00 2014-05-04 21:23:36.750 124 12457.90 84.55 54785.70 88888.00 2014-05-04 21:23:36.875 124 12457.90 84.55 54785.68 88888.00 2014-05-04 21:23:37.000 124 12457.90 84.55 54785.68 88888.00 2014-05-04 21:23:37.125 124 12457.88 84.55 54785.70 88888.00 2014-05-04 21:23:37.250 124 12457.92 84.53 54785.72 88888.00 2014-05-04 21:23:37.375 124 12457.98 84.53 54785.70 88888.00 2014-05-04 21:23:37.500 124 12458.02 84.55 54785.75 88888.00 2014-05-04 21:23:37.625 124 12458.02 84.58 54785.78 88888.00 2014-05-04 21:23:37.750 124 12457.98 84.55 54785.75 88888.00 2014-05-04 21:23:37.875 124 12457.95 84.55 54785.72 88888.00 2014-05-04 21:23:38.000 124 12457.95 84.53 54785.75 88888.00 2014-05-04 21:23:38.125 124 12458.00 84.55 54785.75 88888.00 2014-05-04 21:23:38.250 124 12457.98 84.55 54785.75 88888.00 2014-05-04 21:23:38.375 124 12458.00 84.55 54785.75 88888.00 2014-05-04 21:23:38.500 124 12457.98 84.53 54785.72 88888.00 2014-05-04 21:23:38.625 124 12457.98 84.45 54785.70 88888.00 2014-05-04 21:23:38.750 124 12457.95 84.42 54785.70 88888.00 2014-05-04 21:23:38.875 124 12457.88 84.45 54785.72 88888.00 2014-05-04 21:23:39.000 124 12457.90 84.45 54785.75 88888.00 2014-05-04 21:23:39.125 124 12457.88 84.42 54785.72 88888.00 2014-05-04 21:23:39.250 124 12457.85 84.42 54785.72 88888.00 2014-05-04 21:23:39.375 124 12457.85 84.42 54785.70 88888.00 2014-05-04 21:23:39.500 124 12457.80 84.42 54785.72 88888.00 2014-05-04 21:23:39.625 124 12457.83 84.42 54785.72 88888.00 2014-05-04 21:23:39.750 124 12457.83 84.40 54785.70 88888.00 2014-05-04 21:23:39.875 124 12457.80 84.38 54785.70 88888.00 2014-05-04 21:23:40.000 124 12457.77 84.38 54785.72 88888.00 2014-05-04 21:23:40.125 124 12457.83 84.40 54785.72 88888.00 2014-05-04 21:23:40.250 124 12457.83 84.35 54785.75 88888.00 2014-05-04 21:23:40.375 124 12457.83 84.35 54785.72 88888.00 2014-05-04 21:23:40.500 124 12457.88 84.35 54785.72 88888.00 2014-05-04 21:23:40.625 124 12457.85 84.35 54785.75 88888.00 2014-05-04 21:23:40.750 124 12457.88 84.33 54785.75 88888.00 2014-05-04 21:23:40.875 124 12457.90 84.28 54785.78 88888.00 2014-05-04 21:23:41.000 124 12457.85 84.28 54785.78 88888.00 2014-05-04 21:23:41.125 124 12457.83 84.33 54785.80 88888.00 2014-05-04 21:23:41.250 124 12457.77 84.28 54785.82 88888.00 2014-05-04 21:23:41.375 124 12457.75 84.25 54785.78 88888.00 2014-05-04 21:23:41.500 124 12457.75 84.22 54785.80 88888.00 2014-05-04 21:23:41.625 124 12457.83 84.25 54785.80 88888.00 2014-05-04 21:23:41.750 124 12457.85 84.28 54785.80 88888.00 2014-05-04 21:23:41.875 124 12457.80 84.22 54785.82 88888.00 2014-05-04 21:23:42.000 124 12457.83 84.20 54785.80 88888.00 2014-05-04 21:23:42.125 124 12457.80 84.17 54785.82 88888.00 2014-05-04 21:23:42.250 124 12457.75 84.17 54785.80 88888.00 2014-05-04 21:23:42.375 124 12457.75 84.17 54785.80 88888.00 2014-05-04 21:23:42.500 124 12457.77 84.17 54785.80 88888.00 2014-05-04 21:23:42.625 124 12457.77 84.15 54785.82 88888.00 2014-05-04 21:23:42.750 124 12457.75 84.15 54785.85 88888.00 2014-05-04 21:23:42.875 124 12457.77 84.17 54785.85 88888.00 2014-05-04 21:23:43.000 124 12457.80 84.20 54785.85 88888.00 2014-05-04 21:23:43.125 124 12457.85 84.15 54785.88 88888.00 2014-05-04 21:23:43.250 124 12457.85 84.12 54785.88 88888.00 2014-05-04 21:23:43.375 124 12457.85 84.12 54785.85 88888.00 2014-05-04 21:23:43.500 124 12457.83 84.12 54785.88 88888.00 2014-05-04 21:23:43.625 124 12457.77 84.10 54785.85 88888.00 2014-05-04 21:23:43.750 124 12457.77 84.10 54785.88 88888.00 2014-05-04 21:23:43.875 124 12457.80 84.15 54785.90 88888.00 2014-05-04 21:23:44.000 124 12457.80 84.15 54785.88 88888.00 2014-05-04 21:23:44.125 124 12457.73 84.08 54785.88 88888.00 2014-05-04 21:23:44.250 124 12457.70 84.05 54785.88 88888.00 2014-05-04 21:23:44.375 124 12457.77 84.08 54785.88 88888.00 2014-05-04 21:23:44.500 124 12457.85 84.08 54785.82 88888.00 2014-05-04 21:23:44.625 124 12457.85 84.12 54785.82 88888.00 2014-05-04 21:23:44.750 124 12457.80 84.10 54785.82 88888.00 2014-05-04 21:23:44.875 124 12457.83 84.08 54785.82 88888.00 2014-05-04 21:23:45.000 124 12457.85 84.10 54785.80 88888.00 2014-05-04 21:23:45.125 124 12457.85 84.08 54785.82 88888.00 2014-05-04 21:23:45.250 124 12457.83 84.05 54785.82 88888.00 2014-05-04 21:23:45.375 124 12457.88 84.05 54785.82 88888.00 2014-05-04 21:23:45.500 124 12457.88 84.08 54785.82 88888.00 2014-05-04 21:23:45.625 124 12457.88 84.08 54785.85 88888.00 2014-05-04 21:23:45.750 124 12457.85 84.08 54785.80 88888.00 2014-05-04 21:23:45.875 124 12457.85 84.08 54785.85 88888.00 2014-05-04 21:23:46.000 124 12457.83 84.08 54785.85 88888.00 2014-05-04 21:23:46.125 124 12457.83 84.05 54785.85 88888.00 2014-05-04 21:23:46.250 124 12457.80 84.08 54785.82 88888.00 2014-05-04 21:23:46.375 124 12457.80 84.05 54785.82 88888.00 2014-05-04 21:23:46.500 124 12457.75 84.03 54785.80 88888.00 2014-05-04 21:23:46.625 124 12457.73 84.03 54785.78 88888.00 2014-05-04 21:23:46.750 124 12457.73 84.05 54785.78 88888.00 2014-05-04 21:23:46.875 124 12457.75 84.03 54785.78 88888.00 2014-05-04 21:23:47.000 124 12457.73 84.00 54785.75 88888.00 2014-05-04 21:23:47.125 124 12457.73 84.00 54785.75 88888.00 2014-05-04 21:23:47.250 124 12457.73 84.00 54785.75 88888.00 2014-05-04 21:23:47.375 124 12457.77 84.00 54785.75 88888.00 2014-05-04 21:23:47.500 124 12457.73 84.03 54785.75 88888.00 2014-05-04 21:23:47.625 124 12457.70 84.03 54785.78 88888.00 2014-05-04 21:23:47.750 124 12457.77 84.03 54785.75 88888.00 2014-05-04 21:23:47.875 124 12457.75 84.00 54785.78 88888.00 2014-05-04 21:23:48.000 124 12457.73 84.03 54785.80 88888.00 2014-05-04 21:23:48.125 124 12457.67 84.03 54785.82 88888.00 2014-05-04 21:23:48.250 124 12457.67 84.00 54785.80 88888.00 2014-05-04 21:23:48.375 124 12457.75 83.97 54785.80 88888.00 2014-05-04 21:23:48.500 124 12457.73 83.97 54785.82 88888.00 2014-05-04 21:23:48.625 124 12457.73 84.00 54785.88 88888.00 2014-05-04 21:23:48.750 124 12457.73 83.97 54785.88 88888.00 2014-05-04 21:23:48.875 124 12457.73 83.97 54785.88 88888.00 2014-05-04 21:23:49.000 124 12457.75 83.97 54785.88 88888.00 2014-05-04 21:23:49.125 124 12457.70 83.95 54785.93 88888.00 2014-05-04 21:23:49.250 124 12457.60 83.95 54785.95 88888.00 2014-05-04 21:23:49.375 124 12457.58 83.92 54785.93 88888.00 2014-05-04 21:23:49.500 124 12457.62 83.95 54785.90 88888.00 2014-05-04 21:23:49.625 124 12457.65 83.97 54785.90 88888.00 2014-05-04 21:23:49.750 124 12457.65 83.97 54785.93 88888.00 2014-05-04 21:23:49.875 124 12457.62 83.95 54785.93 88888.00 2014-05-04 21:23:50.000 124 12457.60 83.95 54785.97 88888.00 2014-05-04 21:23:50.125 124 12457.58 83.95 54786.00 88888.00 2014-05-04 21:23:50.250 124 12457.55 83.92 54786.03 88888.00 2014-05-04 21:23:50.375 124 12457.55 83.92 54786.00 88888.00 2014-05-04 21:23:50.500 124 12457.60 83.90 54786.00 88888.00 2014-05-04 21:23:50.625 124 12457.58 83.88 54786.00 88888.00 2014-05-04 21:23:50.750 124 12457.55 83.90 54786.03 88888.00 2014-05-04 21:23:50.875 124 12457.48 83.92 54786.05 88888.00 2014-05-04 21:23:51.000 124 12457.42 83.88 54786.00 88888.00 2014-05-04 21:23:51.125 124 12457.40 83.85 54786.00 88888.00 2014-05-04 21:23:51.250 124 12457.40 83.83 54786.00 88888.00 2014-05-04 21:23:51.375 124 12457.42 83.83 54786.03 88888.00 2014-05-04 21:23:51.500 124 12457.48 83.85 54786.03 88888.00 2014-05-04 21:23:51.625 124 12457.42 83.85 54786.03 88888.00 2014-05-04 21:23:51.750 124 12457.45 83.85 54786.03 88888.00 2014-05-04 21:23:51.875 124 12457.45 83.83 54786.03 88888.00 2014-05-04 21:23:52.000 124 12457.45 83.80 54786.03 88888.00 2014-05-04 21:23:52.125 124 12457.42 83.80 54786.03 88888.00 2014-05-04 21:23:52.250 124 12457.40 83.83 54786.03 88888.00 2014-05-04 21:23:52.375 124 12457.40 83.83 54786.00 88888.00 2014-05-04 21:23:52.500 124 12457.33 83.80 54786.00 88888.00 2014-05-04 21:23:52.625 124 12457.30 83.78 54786.03 88888.00 2014-05-04 21:23:52.750 124 12457.27 83.78 54786.03 88888.00 2014-05-04 21:23:52.875 124 12457.25 83.78 54786.05 88888.00 2014-05-04 21:23:53.000 124 12457.30 83.78 54786.07 88888.00 2014-05-04 21:23:53.125 124 12457.25 83.80 54786.05 88888.00 2014-05-04 21:23:53.250 124 12457.20 83.75 54786.07 88888.00 2014-05-04 21:23:53.375 124 12457.23 83.75 54786.05 88888.00 2014-05-04 21:23:53.500 124 12457.23 83.78 54786.05 88888.00 2014-05-04 21:23:53.625 124 12457.20 83.75 54786.05 88888.00 2014-05-04 21:23:53.750 124 12457.17 83.78 54786.05 88888.00 2014-05-04 21:23:53.875 124 12457.17 83.75 54786.03 88888.00 2014-05-04 21:23:54.000 124 12457.15 83.72 54785.97 88888.00 2014-05-04 21:23:54.125 124 12457.12 83.72 54786.03 88888.00 2014-05-04 21:23:54.250 124 12457.08 83.72 54786.05 88888.00 2014-05-04 21:23:54.375 124 12457.10 83.78 54786.05 88888.00 2014-05-04 21:23:54.500 124 12457.08 83.72 54786.07 88888.00 2014-05-04 21:23:54.625 124 12457.05 83.70 54786.05 88888.00 2014-05-04 21:23:54.750 124 12457.05 83.70 54786.05 88888.00 2014-05-04 21:23:54.875 124 12457.08 83.67 54786.05 88888.00 2014-05-04 21:23:55.000 124 12457.05 83.70 54786.05 88888.00 2014-05-04 21:23:55.125 124 12457.00 83.72 54786.07 88888.00 2014-05-04 21:23:55.250 124 12456.98 83.67 54786.05 88888.00 2014-05-04 21:23:55.375 124 12456.98 83.67 54786.07 88888.00 2014-05-04 21:23:55.500 124 12456.92 83.67 54786.10 88888.00 2014-05-04 21:23:55.625 124 12456.90 83.65 54786.05 88888.00 2014-05-04 21:23:55.750 124 12456.90 83.65 54786.05 88888.00 2014-05-04 21:23:55.875 124 12456.90 83.62 54786.07 88888.00 2014-05-04 21:23:56.000 124 12456.90 83.60 54786.05 88888.00 2014-05-04 21:23:56.125 124 12456.88 83.58 54786.05 88888.00 2014-05-04 21:23:56.250 124 12456.90 83.60 54786.07 88888.00 2014-05-04 21:23:56.375 124 12456.88 83.60 54786.07 88888.00 2014-05-04 21:23:56.500 124 12456.90 83.60 54786.07 88888.00 2014-05-04 21:23:56.625 124 12456.90 83.60 54786.07 88888.00 2014-05-04 21:23:56.750 124 12456.90 83.58 54786.05 88888.00 2014-05-04 21:23:56.875 124 12456.90 83.58 54786.05 88888.00 2014-05-04 21:23:57.000 124 12456.92 83.55 54786.03 88888.00 2014-05-04 21:23:57.125 124 12456.92 83.55 54786.03 88888.00 2014-05-04 21:23:57.250 124 12456.92 83.53 54786.03 88888.00 2014-05-04 21:23:57.375 124 12456.88 83.50 54786.03 88888.00 2014-05-04 21:23:57.500 124 12456.83 83.47 54786.03 88888.00 2014-05-04 21:23:57.625 124 12456.83 83.47 54786.05 88888.00 2014-05-04 21:23:57.750 124 12456.80 83.47 54786.05 88888.00 2014-05-04 21:23:57.875 124 12456.75 83.45 54786.00 88888.00 2014-05-04 21:23:58.000 124 12456.77 83.45 54786.03 88888.00 2014-05-04 21:23:58.125 124 12456.77 83.42 54786.05 88888.00 2014-05-04 21:23:58.250 124 12456.77 83.42 54786.05 88888.00 2014-05-04 21:23:58.375 124 12456.83 83.47 54786.05 88888.00 2014-05-04 21:23:58.500 124 12456.80 83.45 54786.05 88888.00 2014-05-04 21:23:58.625 124 12456.77 83.42 54786.05 88888.00 2014-05-04 21:23:58.750 124 12456.80 83.40 54786.03 88888.00 2014-05-04 21:23:58.875 124 12456.80 83.35 54786.00 88888.00 2014-05-04 21:23:59.000 124 12456.77 83.35 54786.00 88888.00 2014-05-04 21:23:59.125 124 12456.80 83.35 54786.03 88888.00 2014-05-04 21:23:59.250 124 12456.77 83.33 54786.00 88888.00 2014-05-04 21:23:59.375 124 12456.77 83.33 54785.97 88888.00 2014-05-04 21:23:59.500 124 12456.80 83.33 54786.03 88888.00 2014-05-04 21:23:59.625 124 12456.73 83.30 54786.00 88888.00 2014-05-04 21:23:59.750 124 12456.70 83.33 54786.00 88888.00 2014-05-04 21:23:59.875 124 12456.75 83.33 54786.00 88888.00 2014-05-04 21:24:00.000 124 12456.77 83.35 54785.97 88888.00 2014-05-04 21:24:00.125 124 12456.75 83.30 54786.00 88888.00 2014-05-04 21:24:00.250 124 12456.75 83.30 54786.00 88888.00 2014-05-04 21:24:00.375 124 12456.80 83.30 54786.00 88888.00 2014-05-04 21:24:00.500 124 12456.80 83.25 54786.00 88888.00 2014-05-04 21:24:00.625 124 12456.75 83.25 54786.03 88888.00 2014-05-04 21:24:00.750 124 12456.75 83.25 54786.03 88888.00 2014-05-04 21:24:00.875 124 12456.73 83.28 54786.00 88888.00 2014-05-04 21:24:01.000 124 12456.75 83.22 54785.97 88888.00 2014-05-04 21:24:01.125 124 12456.73 83.22 54785.95 88888.00 2014-05-04 21:24:01.250 124 12456.73 83.22 54785.97 88888.00 2014-05-04 21:24:01.375 124 12456.77 83.22 54785.97 88888.00 2014-05-04 21:24:01.500 124 12456.77 83.25 54785.97 88888.00 2014-05-04 21:24:01.625 124 12456.73 83.20 54785.95 88888.00 2014-05-04 21:24:01.750 124 12456.75 83.17 54785.95 88888.00 2014-05-04 21:24:01.875 124 12456.75 83.20 54785.95 88888.00 2014-05-04 21:24:02.000 124 12456.73 83.17 54785.93 88888.00 2014-05-04 21:24:02.125 124 12456.77 83.15 54785.93 88888.00 2014-05-04 21:24:02.250 124 12456.77 83.12 54785.93 88888.00 2014-05-04 21:24:02.375 124 12456.75 83.17 54785.93 88888.00 2014-05-04 21:24:02.500 124 12456.80 83.17 54785.93 88888.00 2014-05-04 21:24:02.625 124 12456.83 83.15 54785.93 88888.00 2014-05-04 21:24:02.750 124 12456.83 83.15 54785.93 88888.00 2014-05-04 21:24:02.875 124 12456.88 83.15 54785.93 88888.00 2014-05-04 21:24:03.000 124 12456.92 83.17 54785.90 88888.00 2014-05-04 21:24:03.125 124 12457.02 83.15 54785.90 88888.00 2014-05-04 21:24:03.250 124 12457.00 83.15 54785.93 88888.00 2014-05-04 21:24:03.375 124 12456.95 83.17 54785.93 88888.00 2014-05-04 21:24:03.500 124 12456.92 83.17 54785.93 88888.00 2014-05-04 21:24:03.625 124 12456.90 83.17 54785.90 88888.00 2014-05-04 21:24:03.750 124 12456.92 83.17 54785.88 88888.00 2014-05-04 21:24:03.875 124 12456.95 83.15 54785.88 88888.00 2014-05-04 21:24:04.000 124 12456.98 83.12 54785.90 88888.00 2014-05-04 21:24:04.125 124 12456.95 83.12 54785.90 88888.00 2014-05-04 21:24:04.250 124 12456.98 83.10 54785.90 88888.00 2014-05-04 21:24:04.375 124 12457.00 83.12 54785.88 88888.00 2014-05-04 21:24:04.500 124 12456.98 83.12 54785.90 88888.00 2014-05-04 21:24:04.625 124 12457.02 83.12 54785.88 88888.00 2014-05-04 21:24:04.750 124 12457.12 83.12 54785.85 88888.00 2014-05-04 21:24:04.875 124 12457.17 83.12 54785.88 88888.00 2014-05-04 21:24:05.000 124 12457.17 83.15 54785.88 88888.00 2014-05-04 21:24:05.125 124 12457.15 83.12 54785.88 88888.00 2014-05-04 21:24:05.250 124 12457.12 83.10 54785.88 88888.00 2014-05-04 21:24:05.375 124 12457.23 83.10 54785.88 88888.00 2014-05-04 21:24:05.500 124 12457.33 83.12 54785.85 88888.00 2014-05-04 21:24:05.625 124 12457.30 83.10 54785.85 88888.00 2014-05-04 21:24:05.750 124 12457.20 83.12 54785.85 88888.00 2014-05-04 21:24:05.875 124 12457.25 83.12 54785.85 88888.00 2014-05-04 21:24:06.000 124 12457.30 83.15 54785.85 88888.00 2014-05-04 21:24:06.125 124 12457.35 83.15 54785.82 88888.00 2014-05-04 21:24:06.250 124 12457.35 83.12 54785.85 88888.00 2014-05-04 21:24:06.375 124 12457.38 83.15 54785.82 88888.00 2014-05-04 21:24:06.500 124 12457.42 83.17 54785.82 88888.00 2014-05-04 21:24:06.625 124 12457.50 83.20 54785.85 88888.00 2014-05-04 21:24:06.750 124 12457.48 83.22 54785.85 88888.00 2014-05-04 21:24:06.875 124 12457.40 83.20 54785.82 88888.00 2014-05-04 21:24:07.000 124 12457.38 83.17 54785.78 88888.00 2014-05-04 21:24:07.125 124 12457.33 83.17 54785.80 88888.00 2014-05-04 21:24:07.250 124 12457.38 83.17 54785.82 88888.00 2014-05-04 21:24:07.375 124 12457.45 83.17 54785.82 88888.00 2014-05-04 21:24:07.500 124 12457.48 83.15 54785.80 88888.00 2014-05-04 21:24:07.625 124 12457.58 83.17 54785.78 88888.00 2014-05-04 21:24:07.750 124 12457.62 83.20 54785.78 88888.00 2014-05-04 21:24:07.875 124 12457.60 83.20 54785.78 88888.00 2014-05-04 21:24:08.000 124 12457.62 83.22 54785.78 88888.00 2014-05-04 21:24:08.125 124 12457.62 83.22 54785.78 88888.00 2014-05-04 21:24:08.250 124 12457.62 83.20 54785.78 88888.00 2014-05-04 21:24:08.375 124 12457.65 83.22 54785.75 88888.00 2014-05-04 21:24:08.500 124 12457.65 83.28 54785.70 88888.00 2014-05-04 21:24:08.625 124 12457.65 83.28 54785.70 88888.00 2014-05-04 21:24:08.750 124 12457.60 83.25 54785.68 88888.00 2014-05-04 21:24:08.875 124 12457.70 83.22 54785.68 88888.00 2014-05-04 21:24:09.000 124 12457.77 83.25 54785.62 88888.00 2014-05-04 21:24:09.125 124 12457.80 83.30 54785.68 88888.00 2014-05-04 21:24:09.250 124 12457.70 83.30 54785.65 88888.00 2014-05-04 21:24:09.375 124 12457.70 83.30 54785.62 88888.00 2014-05-04 21:24:09.500 124 12457.73 83.35 54785.62 88888.00 2014-05-04 21:24:09.625 124 12457.83 83.35 54785.60 88888.00 2014-05-04 21:24:09.750 124 12457.88 83.33 54785.60 88888.00 2014-05-04 21:24:09.875 124 12457.90 83.35 54785.57 88888.00 2014-05-04 21:24:10.000 124 12457.95 83.42 54785.60 88888.00 2014-05-04 21:24:10.125 124 12457.90 83.42 54785.62 88888.00 2014-05-04 21:24:10.250 124 12457.85 83.38 54785.55 88888.00 2014-05-04 21:24:10.375 124 12457.92 83.40 54785.55 88888.00 2014-05-04 21:24:10.500 124 12457.98 83.42 54785.55 88888.00 2014-05-04 21:24:10.625 124 12458.00 83.45 54785.53 88888.00 2014-05-04 21:24:10.750 124 12458.05 83.45 54785.50 88888.00 2014-05-04 21:24:10.875 124 12458.05 83.45 54785.53 88888.00 2014-05-04 21:24:11.000 124 12458.12 83.50 54785.53 88888.00 2014-05-04 21:24:11.125 124 12458.12 83.47 54785.50 88888.00 2014-05-04 21:24:11.250 124 12458.08 83.50 54785.53 88888.00 2014-05-04 21:24:11.375 124 12458.12 83.53 54785.50 88888.00 2014-05-04 21:24:11.500 124 12458.17 83.53 54785.50 88888.00 2014-05-04 21:24:11.625 124 12458.20 83.53 54785.53 88888.00 2014-05-04 21:24:11.750 124 12458.20 83.53 54785.53 88888.00 2014-05-04 21:24:11.875 124 12458.23 83.58 54785.47 88888.00 2014-05-04 21:24:12.000 124 12458.20 83.58 54785.50 88888.00 2014-05-04 21:24:12.125 124 12458.20 83.58 54785.53 88888.00 2014-05-04 21:24:12.250 124 12458.20 83.58 54785.53 88888.00 2014-05-04 21:24:12.375 124 12458.35 83.60 54785.50 88888.00 2014-05-04 21:24:12.500 124 12458.35 83.62 54785.55 88888.00 2014-05-04 21:24:12.625 124 12458.35 83.65 54785.55 88888.00 2014-05-04 21:24:12.750 124 12458.38 83.65 54785.55 88888.00 2014-05-04 21:24:12.875 124 12458.42 83.70 54785.55 88888.00 2014-05-04 21:24:13.000 124 12458.42 83.70 54785.53 88888.00 2014-05-04 21:24:13.125 124 12458.40 83.70 54785.57 88888.00 2014-05-04 21:24:13.250 124 12458.42 83.70 54785.57 88888.00 2014-05-04 21:24:13.375 124 12458.42 83.75 54785.57 88888.00 2014-05-04 21:24:13.500 124 12458.38 83.78 54785.60 88888.00 2014-05-04 21:24:13.625 124 12458.40 83.78 54785.57 88888.00 2014-05-04 21:24:13.750 124 12458.45 83.75 54785.57 88888.00 2014-05-04 21:24:13.875 124 12458.45 83.72 54785.57 88888.00 2014-05-04 21:24:14.000 124 12458.45 83.70 54785.55 88888.00 2014-05-04 21:24:14.125 124 12458.42 83.75 54785.60 88888.00 2014-05-04 21:24:14.250 124 12458.38 83.85 54785.60 88888.00 2014-05-04 21:24:14.375 124 12458.48 83.90 54785.65 88888.00 2014-05-04 21:24:14.500 124 12458.45 83.85 54785.65 88888.00 2014-05-04 21:24:14.625 124 12458.45 83.85 54785.65 88888.00 2014-05-04 21:24:14.750 124 12458.45 83.85 54785.65 88888.00 2014-05-04 21:24:14.875 124 12458.45 83.88 54785.65 88888.00 2014-05-04 21:24:15.000 124 12458.55 83.88 54785.62 88888.00 2014-05-04 21:24:15.125 124 12458.60 83.88 54785.62 88888.00 2014-05-04 21:24:15.250 124 12458.58 83.88 54785.65 88888.00 2014-05-04 21:24:15.375 124 12458.58 83.88 54785.62 88888.00 2014-05-04 21:24:15.500 124 12458.58 83.90 54785.62 88888.00 2014-05-04 21:24:15.625 124 12458.58 83.90 54785.65 88888.00 2014-05-04 21:24:15.750 124 12458.60 83.90 54785.62 88888.00 2014-05-04 21:24:15.875 124 12458.58 83.95 54785.60 88888.00 2014-05-04 21:24:16.000 124 12458.58 84.00 54785.62 88888.00 2014-05-04 21:24:16.125 124 12458.65 83.97 54785.65 88888.00 2014-05-04 21:24:16.250 124 12458.70 83.97 54785.65 88888.00 2014-05-04 21:24:16.375 124 12458.62 84.00 54785.62 88888.00 2014-05-04 21:24:16.500 124 12458.60 84.00 54785.62 88888.00 2014-05-04 21:24:16.625 124 12458.58 84.03 54785.65 88888.00 2014-05-04 21:24:16.750 124 12458.50 84.03 54785.65 88888.00 2014-05-04 21:24:16.875 124 12458.50 84.03 54785.62 88888.00 2014-05-04 21:24:17.000 124 12458.55 84.05 54785.62 88888.00 2014-05-04 21:24:17.125 124 12458.55 84.05 54785.65 88888.00 2014-05-04 21:24:17.250 124 12458.50 84.00 54785.62 88888.00 2014-05-04 21:24:17.375 124 12458.52 83.97 54785.60 88888.00 2014-05-04 21:24:17.500 124 12458.52 84.05 54785.60 88888.00 2014-05-04 21:24:17.625 124 12458.48 84.10 54785.62 88888.00 2014-05-04 21:24:17.750 124 12458.50 84.05 54785.65 88888.00 2014-05-04 21:24:17.875 124 12458.55 84.12 54785.65 88888.00 2014-05-04 21:24:18.000 124 12458.55 84.15 54785.65 88888.00 2014-05-04 21:24:18.125 124 12458.48 84.10 54785.65 88888.00 2014-05-04 21:24:18.250 124 12458.45 84.12 54785.68 88888.00 2014-05-04 21:24:18.375 124 12458.48 84.12 54785.68 88888.00 2014-05-04 21:24:18.500 124 12458.48 84.15 54785.68 88888.00 2014-05-04 21:24:18.625 124 12458.48 84.17 54785.65 88888.00 2014-05-04 21:24:18.750 124 12458.45 84.15 54785.65 88888.00 2014-05-04 21:24:18.875 124 12458.50 84.17 54785.65 88888.00 2014-05-04 21:24:19.000 124 12458.52 84.20 54785.65 88888.00 2014-05-04 21:24:19.125 124 12458.50 84.17 54785.65 88888.00 2014-05-04 21:24:19.250 124 12458.50 84.17 54785.68 88888.00 2014-05-04 21:24:19.375 124 12458.42 84.17 54785.68 88888.00 2014-05-04 21:24:19.500 124 12458.45 84.20 54785.68 88888.00 2014-05-04 21:24:19.625 124 12458.45 84.22 54785.68 88888.00 2014-05-04 21:24:19.750 124 12458.45 84.22 54785.68 88888.00 2014-05-04 21:24:19.875 124 12458.40 84.22 54785.65 88888.00 2014-05-04 21:24:20.000 124 12458.40 84.25 54785.62 88888.00 2014-05-04 21:24:20.125 124 12458.42 84.28 54785.68 88888.00 2014-05-04 21:24:20.250 124 12458.42 84.25 54785.70 88888.00 2014-05-04 21:24:20.375 124 12458.45 84.28 54785.70 88888.00 2014-05-04 21:24:20.500 124 12458.40 84.30 54785.70 88888.00 2014-05-04 21:24:20.625 124 12458.40 84.30 54785.72 88888.00 2014-05-04 21:24:20.750 124 12458.40 84.33 54785.72 88888.00 2014-05-04 21:24:20.875 124 12458.38 84.33 54785.72 88888.00 2014-05-04 21:24:21.000 124 12458.33 84.30 54785.68 88888.00 2014-05-04 21:24:21.125 124 12458.33 84.33 54785.68 88888.00 2014-05-04 21:24:21.250 124 12458.30 84.33 54785.72 88888.00 2014-05-04 21:24:21.375 124 12458.30 84.33 54785.70 88888.00 2014-05-04 21:24:21.500 124 12458.25 84.33 54785.70 88888.00 2014-05-04 21:24:21.625 124 12458.27 84.35 54785.72 88888.00 2014-05-04 21:24:21.750 124 12458.35 84.38 54785.72 88888.00 2014-05-04 21:24:21.875 124 12458.30 84.33 54785.75 88888.00 2014-05-04 21:24:22.000 124 12458.30 84.33 54785.75 88888.00 2014-05-04 21:24:22.125 124 12458.35 84.33 54785.72 88888.00 2014-05-04 21:24:22.250 124 12458.27 84.30 54785.75 88888.00 2014-05-04 21:24:22.375 124 12458.25 84.33 54785.75 88888.00 2014-05-04 21:24:22.500 124 12458.25 84.38 54785.78 88888.00 2014-05-04 21:24:22.625 124 12458.25 84.35 54785.75 88888.00 2014-05-04 21:24:22.750 124 12458.17 84.35 54785.72 88888.00 2014-05-04 21:24:22.875 124 12458.15 84.33 54785.72 88888.00 2014-05-04 21:24:23.000 124 12458.23 84.38 54785.75 88888.00 2014-05-04 21:24:23.125 124 12458.20 84.33 54785.75 88888.00 2014-05-04 21:24:23.250 124 12458.15 84.35 54785.78 88888.00 2014-05-04 21:24:23.375 124 12458.17 84.35 54785.78 88888.00 2014-05-04 21:24:23.500 124 12458.23 84.35 54785.80 88888.00 2014-05-04 21:24:23.625 124 12458.15 84.35 54785.78 88888.00 2014-05-04 21:24:23.750 124 12458.15 84.38 54785.78 88888.00 2014-05-04 21:24:23.875 124 12458.12 84.35 54785.82 88888.00 2014-05-04 21:24:24.000 124 12458.10 84.35 54785.80 88888.00 2014-05-04 21:24:24.125 124 12458.15 84.35 54785.82 88888.00 2014-05-04 21:24:24.250 124 12458.12 84.35 54785.85 88888.00 2014-05-04 21:24:24.375 124 12458.08 84.38 54785.80 88888.00 2014-05-04 21:24:24.500 124 12458.05 84.38 54785.80 88888.00 2014-05-04 21:24:24.625 124 12458.12 84.38 54785.82 88888.00 2014-05-04 21:24:24.750 124 12458.12 84.35 54785.85 88888.00 2014-05-04 21:24:24.875 124 12458.10 84.35 54785.85 88888.00 2014-05-04 21:24:25.000 124 12458.08 84.33 54785.85 88888.00 2014-05-04 21:24:25.125 124 12458.02 84.33 54785.82 88888.00 2014-05-04 21:24:25.250 124 12458.02 84.33 54785.85 88888.00 2014-05-04 21:24:25.375 124 12458.08 84.33 54785.82 88888.00 2014-05-04 21:24:25.500 124 12458.05 84.35 54785.85 88888.00 2014-05-04 21:24:25.625 124 12458.05 84.35 54785.82 88888.00 2014-05-04 21:24:25.750 124 12458.05 84.33 54785.82 88888.00 2014-05-04 21:24:25.875 124 12457.98 84.30 54785.82 88888.00 2014-05-04 21:24:26.000 124 12458.00 84.30 54785.82 88888.00 2014-05-04 21:24:26.125 124 12458.10 84.28 54785.80 88888.00 2014-05-04 21:24:26.250 124 12458.05 84.25 54785.85 88888.00 2014-05-04 21:24:26.375 124 12457.98 84.30 54785.85 88888.00 2014-05-04 21:24:26.500 124 12457.90 84.25 54785.82 88888.00 2014-05-04 21:24:26.625 124 12457.92 84.22 54785.85 88888.00 2014-05-04 21:24:26.750 124 12457.98 84.22 54785.85 88888.00 2014-05-04 21:24:26.875 124 12457.90 84.20 54785.85 88888.00 2014-05-04 21:24:27.000 124 12457.88 84.25 54785.88 88888.00 2014-05-04 21:24:27.125 124 12457.90 84.25 54785.88 88888.00 2014-05-04 21:24:27.250 124 12457.88 84.22 54785.88 88888.00 2014-05-04 21:24:27.375 124 12457.85 84.22 54785.88 88888.00 2014-05-04 21:24:27.500 124 12457.85 84.12 54785.82 88888.00 2014-05-04 21:24:27.625 124 12457.83 84.12 54785.85 88888.00 2014-05-04 21:24:27.750 124 12457.80 84.12 54785.88 88888.00 2014-05-04 21:24:27.875 124 12457.75 84.15 54785.88 88888.00 2014-05-04 21:24:28.000 124 12457.70 84.15 54785.88 88888.00 2014-05-04 21:24:28.125 124 12457.70 84.15 54785.90 88888.00 2014-05-04 21:24:28.250 124 12457.65 84.10 54785.88 88888.00 2014-05-04 21:24:28.375 124 12457.62 84.08 54785.88 88888.00 2014-05-04 21:24:28.500 124 12457.70 84.15 54785.97 88888.00 2014-05-04 21:24:28.625 124 12457.83 84.17 54785.97 88888.00 2014-05-04 21:24:28.750 124 12457.70 84.08 54785.90 88888.00 2014-05-04 21:24:28.875 124 12457.65 84.05 54785.88 88888.00 2014-05-04 21:24:29.000 124 12457.60 84.05 54785.88 88888.00 2014-05-04 21:24:29.125 124 12457.60 84.05 54785.90 88888.00 2014-05-04 21:24:29.250 124 12457.60 84.03 54785.90 88888.00 2014-05-04 21:24:29.375 124 12457.58 84.00 54785.93 88888.00 2014-05-04 21:24:29.500 124 12457.58 83.97 54785.93 88888.00 2014-05-04 21:24:29.625 124 12457.60 84.00 54785.93 88888.00 2014-05-04 21:24:29.750 124 12457.60 83.97 54785.90 88888.00 2014-05-04 21:24:29.875 124 12457.62 83.95 54785.90 88888.00 2014-05-04 21:24:30.000 124 12457.60 83.95 54785.90 88888.00 2014-05-04 21:24:30.125 124 12457.65 83.92 54785.93 88888.00 2014-05-04 21:24:30.250 124 12457.58 83.90 54785.93 88888.00 2014-05-04 21:24:30.375 124 12457.55 83.88 54785.93 88888.00 2014-05-04 21:24:30.500 124 12457.55 83.90 54785.93 88888.00 2014-05-04 21:24:30.625 124 12457.45 83.85 54785.90 88888.00 2014-05-04 21:24:30.750 124 12457.40 83.80 54785.90 88888.00 2014-05-04 21:24:30.875 124 12457.48 83.83 54785.93 88888.00 2014-05-04 21:24:31.000 124 12457.58 83.83 54785.90 88888.00 2014-05-04 21:24:31.125 124 12457.62 83.80 54785.93 88888.00 2014-05-04 21:24:31.250 124 12457.60 83.72 54785.95 88888.00 2014-05-04 21:24:31.375 124 12457.58 83.72 54785.93 88888.00 2014-05-04 21:24:31.500 124 12457.52 83.75 54785.93 88888.00 2014-05-04 21:24:31.625 124 12457.55 83.72 54785.93 88888.00 2014-05-04 21:24:31.750 124 12457.60 83.67 54785.93 88888.00 2014-05-04 21:24:31.875 124 12457.58 83.70 54785.93 88888.00 2014-05-04 21:24:32.000 124 12457.50 83.67 54785.93 88888.00 2014-05-04 21:24:32.125 124 12457.50 83.62 54785.93 88888.00 2014-05-04 21:24:32.250 124 12457.50 83.62 54785.95 88888.00 2014-05-04 21:24:32.375 124 12457.48 83.62 54785.95 88888.00 2014-05-04 21:24:32.500 124 12457.50 83.62 54785.95 88888.00 2014-05-04 21:24:32.625 124 12457.50 83.60 54785.95 88888.00 2014-05-04 21:24:32.750 124 12457.45 83.58 54785.88 88888.00 2014-05-04 21:24:32.875 124 12457.42 83.58 54785.88 88888.00 2014-05-04 21:24:33.000 124 12457.48 83.58 54785.85 88888.00 2014-05-04 21:24:33.125 124 12457.50 83.53 54785.88 88888.00 2014-05-04 21:24:33.250 124 12457.40 83.50 54785.85 88888.00 2014-05-04 21:24:33.375 124 12457.38 83.47 54785.85 88888.00 2014-05-04 21:24:33.500 124 12457.42 83.47 54785.85 88888.00 2014-05-04 21:24:33.625 124 12457.48 83.45 54785.82 88888.00 2014-05-04 21:24:33.750 124 12457.48 83.47 54785.85 88888.00 2014-05-04 21:24:33.875 124 12457.48 83.47 54785.88 88888.00 2014-05-04 21:24:34.000 124 12457.45 83.47 54785.82 88888.00 2014-05-04 21:24:34.125 124 12457.40 83.45 54785.85 88888.00 2014-05-04 21:24:34.250 124 12457.40 83.40 54785.82 88888.00 2014-05-04 21:24:34.375 124 12457.45 83.40 54785.82 88888.00 2014-05-04 21:24:34.500 124 12457.38 83.38 54785.85 88888.00 2014-05-04 21:24:34.625 124 12457.33 83.38 54785.82 88888.00 2014-05-04 21:24:34.750 124 12457.40 83.38 54785.82 88888.00 2014-05-04 21:24:34.875 124 12457.38 83.35 54785.82 88888.00 2014-05-04 21:24:35.000 124 12457.35 83.30 54785.78 88888.00 2014-05-04 21:24:35.125 124 12457.35 83.33 54785.75 88888.00 2014-05-04 21:24:35.250 124 12457.33 83.33 54785.72 88888.00 2014-05-04 21:24:35.375 124 12457.40 83.30 54785.72 88888.00 2014-05-04 21:24:35.500 124 12457.50 83.30 54785.75 88888.00 2014-05-04 21:24:35.625 124 12457.48 83.30 54785.78 88888.00 2014-05-04 21:24:35.750 124 12457.50 83.33 54785.78 88888.00 2014-05-04 21:24:35.875 124 12457.52 83.30 54785.78 88888.00 2014-05-04 21:24:36.000 124 12457.55 83.25 54785.78 88888.00 2014-05-04 21:24:36.125 124 12457.58 83.25 54785.80 88888.00 2014-05-04 21:24:36.250 124 12457.52 83.28 54785.75 88888.00 2014-05-04 21:24:36.375 124 12457.50 83.25 54785.75 88888.00 2014-05-04 21:24:36.500 124 12457.48 83.25 54785.75 88888.00 2014-05-04 21:24:36.625 124 12457.52 83.25 54785.78 88888.00 2014-05-04 21:24:36.750 124 12457.52 83.28 54785.78 88888.00 2014-05-04 21:24:36.875 124 12457.48 83.22 54785.78 88888.00 2014-05-04 21:24:37.000 124 12457.50 83.20 54785.82 88888.00 2014-05-04 21:24:37.125 124 12457.55 83.20 54785.80 88888.00 2014-05-04 21:24:37.250 124 12457.58 83.17 54785.78 88888.00 2014-05-04 21:24:37.375 124 12457.58 83.17 54785.75 88888.00 2014-05-04 21:24:37.500 124 12457.60 83.22 54785.80 88888.00 2014-05-04 21:24:37.625 124 12457.62 83.25 54785.82 88888.00 2014-05-04 21:24:37.750 124 12457.62 83.22 54785.85 88888.00 2014-05-04 21:24:37.875 124 12457.60 83.20 54785.85 88888.00 2014-05-04 21:24:38.000 124 12457.60 83.17 54785.82 88888.00 2014-05-04 21:24:38.125 124 12457.62 83.17 54785.85 88888.00 2014-05-04 21:24:38.250 124 12457.58 83.22 54785.85 88888.00 2014-05-04 21:24:38.375 124 12457.58 83.20 54785.85 88888.00 2014-05-04 21:24:38.500 124 12457.62 83.17 54785.82 88888.00 2014-05-04 21:24:38.625 124 12457.67 83.17 54785.85 88888.00 2014-05-04 21:24:38.750 124 12457.73 83.17 54785.88 88888.00 2014-05-04 21:24:38.875 124 12457.75 83.20 54785.88 88888.00 2014-05-04 21:24:39.000 124 12457.75 83.22 54785.90 88888.00 2014-05-04 21:24:39.125 124 12457.80 83.22 54785.90 88888.00 2014-05-04 21:24:39.250 124 12457.83 83.22 54785.90 88888.00 2014-05-04 21:24:39.375 124 12457.75 83.20 54785.88 88888.00 2014-05-04 21:24:39.500 124 12457.77 83.17 54785.88 88888.00 2014-05-04 21:24:39.625 124 12457.80 83.15 54785.85 88888.00 2014-05-04 21:24:39.750 124 12457.85 83.17 54785.85 88888.00 2014-05-04 21:24:39.875 124 12457.83 83.20 54785.88 88888.00 2014-05-04 21:24:40.000 124 12457.80 83.20 54785.88 88888.00 2014-05-04 21:24:40.125 124 12457.83 83.20 54785.90 88888.00 2014-05-04 21:24:40.250 124 12457.85 83.15 54785.82 88888.00 2014-05-04 21:24:40.375 124 12457.85 83.17 54785.80 88888.00 2014-05-04 21:24:40.500 124 12457.92 83.17 54785.82 88888.00 2014-05-04 21:24:40.625 124 12457.98 83.20 54785.85 88888.00 2014-05-04 21:24:40.750 124 12457.98 83.25 54785.85 88888.00 2014-05-04 21:24:40.875 124 12457.95 83.22 54785.82 88888.00 2014-05-04 21:24:41.000 124 12457.95 83.20 54785.78 88888.00 2014-05-04 21:24:41.125 124 12457.98 83.20 54785.80 88888.00 2014-05-04 21:24:41.250 124 12458.02 83.25 54785.82 88888.00 2014-05-04 21:24:41.375 124 12458.05 83.22 54785.82 88888.00 2014-05-04 21:24:41.500 124 12458.02 83.22 54785.82 88888.00 2014-05-04 21:24:41.625 124 12458.08 83.22 54785.82 88888.00 2014-05-04 21:24:41.750 124 12458.12 83.20 54785.82 88888.00 2014-05-04 21:24:41.875 124 12458.12 83.20 54785.82 88888.00 2014-05-04 21:24:42.000 124 12458.12 83.22 54785.82 88888.00 2014-05-04 21:24:42.125 124 12458.17 83.22 54785.82 88888.00 2014-05-04 21:24:42.250 124 12458.15 83.22 54785.80 88888.00 2014-05-04 21:24:42.375 124 12458.20 83.25 54785.78 88888.00 2014-05-04 21:24:42.500 124 12458.20 83.22 54785.75 88888.00 2014-05-04 21:24:42.625 124 12458.17 83.25 54785.75 88888.00 2014-05-04 21:24:42.750 124 12458.17 83.25 54785.75 88888.00 2014-05-04 21:24:42.875 124 12458.25 83.25 54785.75 88888.00 2014-05-04 21:24:43.000 124 12458.25 83.25 54785.78 88888.00 2014-05-04 21:24:43.125 124 12458.23 83.25 54785.75 88888.00 2014-05-04 21:24:43.250 124 12458.23 83.22 54785.75 88888.00 2014-05-04 21:24:43.375 124 12458.27 83.25 54785.75 88888.00 2014-05-04 21:24:43.500 124 12458.25 83.25 54785.75 88888.00 2014-05-04 21:24:43.625 124 12458.23 83.25 54785.75 88888.00 2014-05-04 21:24:43.750 124 12458.20 83.28 54785.75 88888.00 2014-05-04 21:24:43.875 124 12458.12 83.25 54785.75 88888.00 2014-05-04 21:24:44.000 124 12458.15 83.25 54785.72 88888.00 2014-05-04 21:24:44.125 124 12458.20 83.25 54785.72 88888.00 2014-05-04 21:24:44.250 124 12458.25 83.28 54785.75 88888.00 2014-05-04 21:24:44.375 124 12458.25 83.28 54785.72 88888.00 2014-05-04 21:24:44.500 124 12458.25 83.28 54785.70 88888.00 2014-05-04 21:24:44.625 124 12458.27 83.33 54785.70 88888.00 2014-05-04 21:24:44.750 124 12458.30 83.33 54785.72 88888.00 2014-05-04 21:24:44.875 124 12458.25 83.28 54785.70 88888.00 2014-05-04 21:24:45.000 124 12458.30 83.25 54785.68 88888.00 2014-05-04 21:24:45.125 124 12458.38 83.28 54785.70 88888.00 2014-05-04 21:24:45.250 124 12458.33 83.25 54785.72 88888.00 2014-05-04 21:24:45.375 124 12458.30 83.30 54785.70 88888.00 2014-05-04 21:24:45.500 124 12458.30 83.30 54785.68 88888.00 2014-05-04 21:24:45.625 124 12458.33 83.28 54785.70 88888.00 2014-05-04 21:24:45.750 124 12458.38 83.30 54785.72 88888.00 2014-05-04 21:24:45.875 124 12458.30 83.33 54785.72 88888.00 2014-05-04 21:24:46.000 124 12458.27 83.33 54785.70 88888.00 2014-05-04 21:24:46.125 124 12458.27 83.33 54785.72 88888.00 2014-05-04 21:24:46.250 124 12458.27 83.28 54785.72 88888.00 2014-05-04 21:24:46.375 124 12458.33 83.28 54785.70 88888.00 2014-05-04 21:24:46.500 124 12458.33 83.28 54785.70 88888.00 2014-05-04 21:24:46.625 124 12458.35 83.30 54785.72 88888.00 2014-05-04 21:24:46.750 124 12458.40 83.33 54785.72 88888.00 2014-05-04 21:24:46.875 124 12458.35 83.33 54785.72 88888.00 2014-05-04 21:24:47.000 124 12458.35 83.35 54785.72 88888.00 2014-05-04 21:24:47.125 124 12458.40 83.30 54785.72 88888.00 2014-05-04 21:24:47.250 124 12458.35 83.28 54785.72 88888.00 2014-05-04 21:24:47.375 124 12458.30 83.28 54785.78 88888.00 2014-05-04 21:24:47.500 124 12458.25 83.30 54785.75 88888.00 2014-05-04 21:24:47.625 124 12458.23 83.33 54785.72 88888.00 2014-05-04 21:24:47.750 124 12458.23 83.35 54785.72 88888.00 2014-05-04 21:24:47.875 124 12458.35 83.33 54785.75 88888.00 2014-05-04 21:24:48.000 124 12458.38 83.30 54785.72 88888.00 2014-05-04 21:24:48.125 124 12458.40 83.33 54785.72 88888.00 2014-05-04 21:24:48.250 124 12458.40 83.30 54785.75 88888.00 2014-05-04 21:24:48.375 124 12458.35 83.33 54785.75 88888.00 2014-05-04 21:24:48.500 124 12458.23 83.33 54785.78 88888.00 2014-05-04 21:24:48.625 124 12458.20 83.33 54785.75 88888.00 2014-05-04 21:24:48.750 124 12458.23 83.30 54785.78 88888.00 2014-05-04 21:24:48.875 124 12458.23 83.28 54785.75 88888.00 2014-05-04 21:24:49.000 124 12458.20 83.30 54785.75 88888.00 2014-05-04 21:24:49.125 124 12458.20 83.30 54785.75 88888.00 2014-05-04 21:24:49.250 124 12458.20 83.28 54785.78 88888.00 2014-05-04 21:24:49.375 124 12458.23 83.28 54785.78 88888.00 2014-05-04 21:24:49.500 124 12458.15 83.28 54785.80 88888.00 2014-05-04 21:24:49.625 124 12458.10 83.30 54785.80 88888.00 2014-05-04 21:24:49.750 124 12458.15 83.30 54785.78 88888.00 2014-05-04 21:24:49.875 124 12458.12 83.28 54785.80 88888.00 2014-05-04 21:24:50.000 124 12458.15 83.28 54785.78 88888.00 2014-05-04 21:24:50.125 124 12458.15 83.30 54785.78 88888.00 2014-05-04 21:24:50.250 124 12458.10 83.28 54785.80 88888.00 2014-05-04 21:24:50.375 124 12458.10 83.28 54785.78 88888.00 2014-05-04 21:24:50.500 124 12458.05 83.28 54785.80 88888.00 2014-05-04 21:24:50.625 124 12458.05 83.30 54785.80 88888.00 2014-05-04 21:24:50.750 124 12458.02 83.30 54785.80 88888.00 2014-05-04 21:24:50.875 124 12458.08 83.30 54785.80 88888.00 2014-05-04 21:24:51.000 124 12458.08 83.28 54785.80 88888.00 2014-05-04 21:24:51.125 124 12458.08 83.28 54785.80 88888.00 2014-05-04 21:24:51.250 124 12458.05 83.28 54785.85 88888.00 2014-05-04 21:24:51.375 124 12458.00 83.25 54785.85 88888.00 2014-05-04 21:24:51.500 124 12458.02 83.25 54785.82 88888.00 2014-05-04 21:24:51.625 124 12458.02 83.28 54785.82 88888.00 2014-05-04 21:24:51.750 124 12458.00 83.25 54785.82 88888.00 2014-05-04 21:24:51.875 124 12458.00 83.25 54785.82 88888.00 2014-05-04 21:24:52.000 124 12458.00 83.22 54785.82 88888.00 2014-05-04 21:24:52.125 124 12457.90 83.20 54785.82 88888.00 2014-05-04 21:24:52.250 124 12457.95 83.22 54785.85 88888.00 2014-05-04 21:24:52.375 124 12457.95 83.22 54785.85 88888.00 2014-05-04 21:24:52.500 124 12457.85 83.22 54785.85 88888.00 2014-05-04 21:24:52.625 124 12457.90 83.22 54785.88 88888.00 2014-05-04 21:24:52.750 124 12457.88 83.20 54785.85 88888.00 2014-05-04 21:24:52.875 124 12457.90 83.17 54785.85 88888.00 2014-05-04 21:24:53.000 124 12457.90 83.20 54785.82 88888.00 2014-05-04 21:24:53.125 124 12457.88 83.20 54785.88 88888.00 2014-05-04 21:24:53.250 124 12457.80 83.17 54785.85 88888.00 2014-05-04 21:24:53.375 124 12457.85 83.20 54785.88 88888.00 2014-05-04 21:24:53.500 124 12457.85 83.17 54785.88 88888.00 2014-05-04 21:24:53.625 124 12457.77 83.17 54785.85 88888.00 2014-05-04 21:24:53.750 124 12457.75 83.15 54785.88 88888.00 2014-05-04 21:24:53.875 124 12457.80 83.15 54785.88 88888.00 2014-05-04 21:24:54.000 124 12457.85 83.15 54785.88 88888.00 2014-05-04 21:24:54.125 124 12457.85 83.15 54785.90 88888.00 2014-05-04 21:24:54.250 124 12457.77 83.15 54785.93 88888.00 2014-05-04 21:24:54.375 124 12457.77 83.20 54785.93 88888.00 2014-05-04 21:24:54.500 124 12457.70 83.20 54785.93 88888.00 2014-05-04 21:24:54.625 124 12457.65 83.15 54785.93 88888.00 2014-05-04 21:24:54.750 124 12457.65 83.12 54785.90 88888.00 2014-05-04 21:24:54.875 124 12457.67 83.10 54785.90 88888.00 2014-05-04 21:24:55.000 124 12457.67 83.10 54785.90 88888.00 2014-05-04 21:24:55.125 124 12457.65 83.12 54785.90 88888.00 2014-05-04 21:24:55.250 124 12457.60 83.12 54785.88 88888.00 2014-05-04 21:24:55.375 124 12457.55 83.12 54785.88 88888.00 2014-05-04 21:24:55.500 124 12457.55 83.10 54785.88 88888.00 2014-05-04 21:24:55.625 124 12457.58 83.10 54785.90 88888.00 2014-05-04 21:24:55.750 124 12457.55 83.08 54785.93 88888.00 2014-05-04 21:24:55.875 124 12457.55 83.10 54785.93 88888.00 2014-05-04 21:24:56.000 124 12457.58 83.10 54785.93 88888.00 2014-05-04 21:24:56.125 124 12457.62 83.12 54785.93 88888.00 2014-05-04 21:24:56.250 124 12457.62 83.10 54785.88 88888.00 2014-05-04 21:24:56.375 124 12457.60 83.12 54785.85 88888.00 2014-05-04 21:24:56.500 124 12457.55 83.08 54785.85 88888.00 2014-05-04 21:24:56.625 124 12457.52 83.08 54785.85 88888.00 2014-05-04 21:24:56.750 124 12457.50 83.10 54785.82 88888.00 2014-05-04 21:24:56.875 124 12457.55 83.08 54785.82 88888.00 2014-05-04 21:24:57.000 124 12457.58 83.08 54785.82 88888.00 2014-05-04 21:24:57.125 124 12457.58 83.08 54785.85 88888.00 2014-05-04 21:24:57.250 124 12457.58 83.08 54785.85 88888.00 2014-05-04 21:24:57.375 124 12457.60 83.08 54785.85 88888.00 2014-05-04 21:24:57.500 124 12457.55 83.05 54785.85 88888.00 2014-05-04 21:24:57.625 124 12457.52 83.05 54785.82 88888.00 2014-05-04 21:24:57.750 124 12457.55 83.03 54785.80 88888.00 2014-05-04 21:24:57.875 124 12457.55 83.08 54785.82 88888.00 2014-05-04 21:24:58.000 124 12457.55 83.08 54785.80 88888.00 2014-05-04 21:24:58.125 124 12457.55 83.05 54785.80 88888.00 2014-05-04 21:24:58.250 124 12457.42 83.05 54785.82 88888.00 2014-05-04 21:24:58.375 124 12457.48 83.10 54785.88 88888.00 2014-05-04 21:24:58.500 124 12457.52 83.08 54785.85 88888.00 2014-05-04 21:24:58.625 124 12457.58 83.05 54785.80 88888.00 2014-05-04 21:24:58.750 124 12457.58 83.05 54785.78 88888.00 2014-05-04 21:24:58.875 124 12457.52 83.03 54785.78 88888.00 2014-05-04 21:24:59.000 124 12457.52 83.08 54785.78 88888.00 2014-05-04 21:24:59.125 124 12457.52 83.05 54785.78 88888.00 2014-05-04 21:24:59.250 124 12457.52 83.00 54785.78 88888.00 2014-05-04 21:24:59.375 124 12457.60 83.00 54785.80 88888.00 2014-05-04 21:24:59.500 124 12457.60 83.03 54785.78 88888.00 2014-05-04 21:24:59.625 124 12457.62 83.08 54785.78 88888.00 2014-05-04 21:24:59.750 124 12457.60 83.08 54785.78 88888.00 2014-05-04 21:24:59.875 124 12457.60 83.05 54785.78 88888.00 2014-05-04 21:25:00.000 124 12457.60 83.03 54785.78 88888.00 2014-05-04 21:25:00.125 124 12457.60 83.03 54785.80 88888.00 2014-05-04 21:25:00.250 124 12457.50 83.00 54785.78 88888.00 2014-05-04 21:25:00.375 124 12457.48 83.00 54785.80 88888.00 2014-05-04 21:25:00.500 124 12457.50 83.00 54785.82 88888.00 2014-05-04 21:25:00.625 124 12457.58 83.00 54785.80 88888.00 2014-05-04 21:25:00.750 124 12457.62 83.05 54785.82 88888.00 2014-05-04 21:25:00.875 124 12457.67 83.05 54785.82 88888.00 2014-05-04 21:25:01.000 124 12457.73 83.03 54785.82 88888.00 2014-05-04 21:25:01.125 124 12457.70 83.03 54785.82 88888.00 2014-05-04 21:25:01.250 124 12457.65 83.03 54785.82 88888.00 2014-05-04 21:25:01.375 124 12457.65 83.00 54785.82 88888.00 2014-05-04 21:25:01.500 124 12457.67 83.03 54785.85 88888.00 2014-05-04 21:25:01.625 124 12457.75 83.05 54785.85 88888.00 2014-05-04 21:25:01.750 124 12457.90 83.00 54785.88 88888.00 2014-05-04 21:25:01.875 124 12457.90 82.97 54785.88 88888.00 2014-05-04 21:25:02.000 124 12457.85 82.95 54785.90 88888.00 2014-05-04 21:25:02.125 124 12457.88 82.97 54785.93 88888.00 2014-05-04 21:25:02.250 124 12457.90 83.03 54785.97 88888.00 2014-05-04 21:25:02.375 124 12457.95 83.08 54785.95 88888.00 2014-05-04 21:25:02.500 124 12457.90 83.03 54785.90 88888.00 2014-05-04 21:25:02.625 124 12457.90 83.03 54785.85 88888.00 2014-05-04 21:25:02.750 124 12457.95 83.05 54785.93 88888.00 2014-05-04 21:25:02.875 124 12457.98 83.05 54785.90 88888.00 2014-05-04 21:25:03.000 124 12457.98 83.03 54785.85 88888.00 2014-05-04 21:25:03.125 124 12457.95 83.00 54785.85 88888.00 2014-05-04 21:25:03.250 124 12457.98 83.00 54785.82 88888.00 2014-05-04 21:25:03.375 124 12458.00 83.03 54785.80 88888.00 2014-05-04 21:25:03.500 124 12458.00 83.00 54785.82 88888.00 2014-05-04 21:25:03.625 124 12458.02 83.03 54785.85 88888.00 2014-05-04 21:25:03.750 124 12458.05 83.05 54785.85 88888.00 2014-05-04 21:25:03.875 124 12458.08 83.05 54785.85 88888.00 2014-05-04 21:25:04.000 124 12458.05 83.03 54785.82 88888.00 2014-05-04 21:25:04.125 124 12458.02 83.03 54785.82 88888.00 2014-05-04 21:25:04.250 124 12458.00 83.05 54785.85 88888.00 2014-05-04 21:25:04.375 124 12458.02 83.05 54785.82 88888.00 2014-05-04 21:25:04.500 124 12458.08 83.05 54785.80 88888.00 2014-05-04 21:25:04.625 124 12458.12 83.05 54785.82 88888.00 2014-05-04 21:25:04.750 124 12458.12 83.05 54785.80 88888.00 2014-05-04 21:25:04.875 124 12458.12 83.08 54785.80 88888.00 2014-05-04 21:25:05.000 124 12458.20 83.08 54785.85 88888.00 2014-05-04 21:25:05.125 124 12458.27 83.08 54785.82 88888.00 2014-05-04 21:25:05.250 124 12458.23 83.08 54785.85 88888.00 2014-05-04 21:25:05.375 124 12458.23 83.08 54785.82 88888.00 2014-05-04 21:25:05.500 124 12458.25 83.08 54785.80 88888.00 2014-05-04 21:25:05.625 124 12458.27 83.08 54785.80 88888.00 2014-05-04 21:25:05.750 124 12458.33 83.10 54785.80 88888.00 2014-05-04 21:25:05.875 124 12458.33 83.12 54785.80 88888.00 2014-05-04 21:25:06.000 124 12458.30 83.10 54785.78 88888.00 2014-05-04 21:25:06.125 124 12458.33 83.10 54785.80 88888.00 2014-05-04 21:25:06.250 124 12458.30 83.10 54785.82 88888.00 2014-05-04 21:25:06.375 124 12458.30 83.15 54785.80 88888.00 2014-05-04 21:25:06.500 124 12458.30 83.12 54785.78 88888.00 2014-05-04 21:25:06.625 124 12458.35 83.17 54785.80 88888.00 2014-05-04 21:25:06.750 124 12458.38 83.17 54785.78 88888.00 2014-05-04 21:25:06.875 124 12458.33 83.17 54785.78 88888.00 2014-05-04 21:25:07.000 124 12458.38 83.17 54785.78 88888.00 2014-05-04 21:25:07.125 124 12458.38 83.17 54785.75 88888.00 2014-05-04 21:25:07.250 124 12458.33 83.17 54785.75 88888.00 2014-05-04 21:25:07.375 124 12458.42 83.20 54785.75 88888.00 2014-05-04 21:25:07.500 124 12458.42 83.25 54785.78 88888.00 2014-05-04 21:25:07.625 124 12458.40 83.28 54785.78 88888.00 2014-05-04 21:25:07.750 124 12458.38 83.28 54785.80 88888.00 2014-05-04 21:25:07.875 124 12458.40 83.25 54785.78 88888.00 2014-05-04 21:25:08.000 124 12458.48 83.25 54785.75 88888.00 2014-05-04 21:25:08.125 124 12458.50 83.30 54785.75 88888.00 2014-05-04 21:25:08.250 124 12458.45 83.33 54785.72 88888.00 2014-05-04 21:25:08.375 124 12458.48 83.30 54785.75 88888.00 2014-05-04 21:25:08.500 124 12458.42 83.30 54785.75 88888.00 2014-05-04 21:25:08.625 124 12458.40 83.33 54785.75 88888.00 2014-05-04 21:25:08.750 124 12458.45 83.38 54785.78 88888.00 2014-05-04 21:25:08.875 124 12458.42 83.40 54785.72 88888.00 2014-05-04 21:25:09.000 124 12458.45 83.40 54785.72 88888.00 2014-05-04 21:25:09.125 124 12458.40 83.47 54785.75 88888.00 2014-05-04 21:25:09.250 124 12458.45 83.50 54785.78 88888.00 2014-05-04 21:25:09.375 124 12458.48 83.50 54785.80 88888.00 2014-05-04 21:25:09.500 124 12458.40 83.47 54785.72 88888.00 2014-05-04 21:25:09.625 124 12458.40 83.47 54785.75 88888.00 2014-05-04 21:25:09.750 124 12458.45 83.50 54785.75 88888.00 2014-05-04 21:25:09.875 124 12458.50 83.50 54785.72 88888.00 2014-05-04 21:25:10.000 124 12458.55 83.55 54785.75 88888.00 2014-05-04 21:25:10.125 124 12458.55 83.58 54785.75 88888.00 2014-05-04 21:25:10.250 124 12458.50 83.55 54785.75 88888.00 2014-05-04 21:25:10.375 124 12458.50 83.58 54785.72 88888.00 2014-05-04 21:25:10.500 124 12458.50 83.62 54785.75 88888.00 2014-05-04 21:25:10.625 124 12458.50 83.65 54785.75 88888.00 2014-05-04 21:25:10.750 124 12458.50 83.67 54785.75 88888.00 2014-05-04 21:25:10.875 124 12458.52 83.70 54785.75 88888.00 2014-05-04 21:25:11.000 124 12458.52 83.70 54785.72 88888.00 2014-05-04 21:25:11.125 124 12458.52 83.72 54785.80 88888.00 2014-05-04 21:25:11.250 124 12458.50 83.72 54785.78 88888.00 2014-05-04 21:25:11.375 124 12458.52 83.78 54785.78 88888.00 2014-05-04 21:25:11.500 124 12458.45 83.80 54785.78 88888.00 2014-05-04 21:25:11.625 124 12458.38 83.80 54785.80 88888.00 2014-05-04 21:25:11.750 124 12458.33 83.83 54785.75 88888.00 2014-05-04 21:25:11.875 124 12458.35 83.85 54785.78 88888.00 2014-05-04 21:25:12.000 124 12458.30 83.88 54785.78 88888.00 2014-05-04 21:25:12.125 124 12458.27 83.88 54785.75 88888.00 2014-05-04 21:25:12.250 124 12458.25 83.92 54785.78 88888.00 2014-05-04 21:25:12.375 124 12458.20 83.92 54785.78 88888.00 2014-05-04 21:25:12.500 124 12458.15 83.95 54785.78 88888.00 2014-05-04 21:25:12.625 124 12458.15 83.95 54785.80 88888.00 2014-05-04 21:25:12.750 124 12458.20 83.97 54785.80 88888.00 2014-05-04 21:25:12.875 124 12458.27 84.00 54785.80 88888.00 2014-05-04 21:25:13.000 124 12458.25 84.00 54785.80 88888.00 2014-05-04 21:25:13.125 124 12458.23 84.00 54785.82 88888.00 2014-05-04 21:25:13.250 124 12458.15 84.03 54785.82 88888.00 2014-05-04 21:25:13.375 124 12458.12 84.05 54785.80 88888.00 2014-05-04 21:25:13.500 124 12458.12 84.08 54785.80 88888.00 2014-05-04 21:25:13.625 124 12458.10 84.08 54785.80 88888.00 2014-05-04 21:25:13.750 124 12458.10 84.15 54785.80 88888.00 2014-05-04 21:25:13.875 124 12458.12 84.15 54785.82 88888.00 2014-05-04 21:25:14.000 124 12458.10 84.20 54785.80 88888.00 2014-05-04 21:25:14.125 124 12458.17 84.20 54785.82 88888.00 2014-05-04 21:25:14.250 124 12458.15 84.22 54785.85 88888.00 2014-05-04 21:25:14.375 124 12458.12 84.28 54785.80 88888.00 2014-05-04 21:25:14.500 124 12458.08 84.22 54785.80 88888.00 2014-05-04 21:25:14.625 124 12458.05 84.25 54785.80 88888.00 2014-05-04 21:25:14.750 124 12458.08 84.25 54785.82 88888.00 2014-05-04 21:25:14.875 124 12458.00 84.25 54785.82 88888.00 2014-05-04 21:25:15.000 124 12458.02 84.30 54785.80 88888.00 2014-05-04 21:25:15.125 124 12458.02 84.35 54785.80 88888.00 2014-05-04 21:25:15.250 124 12457.95 84.35 54785.80 88888.00 2014-05-04 21:25:15.375 124 12457.92 84.38 54785.82 88888.00 2014-05-04 21:25:15.500 124 12457.92 84.38 54785.82 88888.00 2014-05-04 21:25:15.625 124 12457.92 84.38 54785.82 88888.00 2014-05-04 21:25:15.750 124 12457.80 84.38 54785.82 88888.00 2014-05-04 21:25:15.875 124 12457.83 84.40 54785.85 88888.00 2014-05-04 21:25:16.000 124 12457.83 84.45 54785.88 88888.00 2014-05-04 21:25:16.125 124 12457.83 84.47 54785.85 88888.00 2014-05-04 21:25:16.250 124 12457.77 84.45 54785.88 88888.00 2014-05-04 21:25:16.375 124 12457.77 84.47 54785.85 88888.00 2014-05-04 21:25:16.500 124 12457.75 84.47 54785.85 88888.00 2014-05-04 21:25:16.625 124 12457.75 84.50 54785.85 88888.00 2014-05-04 21:25:16.750 124 12457.75 84.50 54785.85 88888.00 2014-05-04 21:25:16.875 124 12457.83 84.53 54785.85 88888.00 2014-05-04 21:25:17.000 124 12457.75 84.55 54785.88 88888.00 2014-05-04 21:25:17.125 124 12457.67 84.55 54785.88 88888.00 2014-05-04 21:25:17.250 124 12457.65 84.55 54785.88 88888.00 2014-05-04 21:25:17.375 124 12457.67 84.58 54785.88 88888.00 2014-05-04 21:25:17.500 124 12457.70 84.58 54785.88 88888.00 2014-05-04 21:25:17.625 124 12457.70 84.62 54785.90 88888.00 2014-05-04 21:25:17.750 124 12457.67 84.65 54785.93 88888.00 2014-05-04 21:25:17.875 124 12457.65 84.62 54785.90 88888.00 2014-05-04 21:25:18.000 124 12457.58 84.60 54785.88 88888.00 2014-05-04 21:25:18.125 124 12457.52 84.62 54785.88 88888.00 2014-05-04 21:25:18.250 124 12457.55 84.65 54785.90 88888.00 2014-05-04 21:25:18.375 124 12457.60 84.65 54785.88 88888.00 2014-05-04 21:25:18.500 124 12457.55 84.65 54785.90 88888.00 2014-05-04 21:25:18.625 124 12457.42 84.65 54785.90 88888.00 2014-05-04 21:25:18.750 124 12457.42 84.70 54785.90 88888.00 2014-05-04 21:25:18.875 124 12457.45 84.70 54785.93 88888.00 2014-05-04 21:25:19.000 124 12457.45 84.72 54785.93 88888.00 2014-05-04 21:25:19.125 124 12457.45 84.75 54785.93 88888.00 2014-05-04 21:25:19.250 124 12457.35 84.70 54785.93 88888.00 2014-05-04 21:25:19.375 124 12457.30 84.75 54785.95 88888.00 2014-05-04 21:25:19.500 124 12457.33 84.80 54785.97 88888.00 2014-05-04 21:25:19.625 124 12457.40 84.83 54785.93 88888.00 2014-05-04 21:25:19.750 124 12457.40 84.83 54785.90 88888.00 2014-05-04 21:25:19.875 124 12457.30 84.80 54785.88 88888.00 2014-05-04 21:25:20.000 124 12457.30 84.78 54785.85 88888.00 2014-05-04 21:25:20.125 124 12457.27 84.78 54785.82 88888.00 2014-05-04 21:25:20.250 124 12457.27 84.78 54785.85 88888.00 2014-05-04 21:25:20.375 124 12457.40 84.80 54785.85 88888.00 2014-05-04 21:25:20.500 124 12457.42 84.83 54785.82 88888.00 2014-05-04 21:25:20.625 124 12457.40 84.85 54785.85 88888.00 2014-05-04 21:25:20.750 124 12457.40 84.85 54785.88 88888.00 2014-05-04 21:25:20.875 124 12457.35 84.85 54785.85 88888.00 2014-05-04 21:25:21.000 124 12457.30 84.83 54785.82 88888.00 2014-05-04 21:25:21.125 124 12457.30 84.83 54785.85 88888.00 2014-05-04 21:25:21.250 124 12457.30 84.78 54785.80 88888.00 2014-05-04 21:25:21.375 124 12457.30 84.75 54785.80 88888.00 2014-05-04 21:25:21.500 124 12457.25 84.80 54785.82 88888.00 2014-05-04 21:25:21.625 124 12457.20 84.83 54785.85 88888.00 2014-05-04 21:25:21.750 124 12457.15 84.83 54785.82 88888.00 2014-05-04 21:25:21.875 124 12457.27 84.85 54785.80 88888.00 2014-05-04 21:25:22.000 124 12457.30 84.85 54785.82 88888.00 2014-05-04 21:25:22.125 124 12457.30 84.85 54785.82 88888.00 2014-05-04 21:25:22.250 124 12457.23 84.85 54785.78 88888.00 2014-05-04 21:25:22.375 124 12457.20 84.85 54785.78 88888.00 2014-05-04 21:25:22.500 124 12457.25 84.85 54785.78 88888.00 2014-05-04 21:25:22.625 124 12457.25 84.85 54785.80 88888.00 2014-05-04 21:25:22.750 124 12457.25 84.88 54785.82 88888.00 2014-05-04 21:25:22.875 124 12457.23 84.88 54785.82 88888.00 2014-05-04 21:25:23.000 124 12457.20 84.88 54785.80 88888.00 2014-05-04 21:25:23.125 124 12457.23 84.88 54785.80 88888.00 2014-05-04 21:25:23.250 124 12457.23 84.90 54785.82 88888.00 2014-05-04 21:25:23.375 124 12457.25 84.90 54785.80 88888.00 2014-05-04 21:25:23.500 124 12457.23 84.90 54785.82 88888.00 2014-05-04 21:25:23.625 124 12457.25 84.90 54785.82 88888.00 2014-05-04 21:25:23.750 124 12457.23 84.88 54785.82 88888.00 2014-05-04 21:25:23.875 124 12457.20 84.88 54785.80 88888.00 2014-05-04 21:25:24.000 124 12457.27 84.90 54785.85 88888.00 2014-05-04 21:25:24.125 124 12457.30 84.90 54785.88 88888.00 2014-05-04 21:25:24.250 124 12457.27 84.88 54785.90 88888.00 2014-05-04 21:25:24.375 124 12457.27 84.88 54785.88 88888.00 2014-05-04 21:25:24.500 124 12457.25 84.90 54785.85 88888.00 2014-05-04 21:25:24.625 124 12457.25 84.88 54785.85 88888.00 2014-05-04 21:25:24.750 124 12457.27 84.90 54785.88 88888.00 2014-05-04 21:25:24.875 124 12457.23 84.88 54785.90 88888.00 2014-05-04 21:25:25.000 124 12457.23 84.85 54785.88 88888.00 2014-05-04 21:25:25.125 124 12457.25 84.85 54785.90 88888.00 2014-05-04 21:25:25.250 124 12457.20 84.88 54785.90 88888.00 2014-05-04 21:25:25.375 124 12457.17 84.88 54785.90 88888.00 2014-05-04 21:25:25.500 124 12457.17 84.88 54785.90 88888.00 2014-05-04 21:25:25.625 124 12457.23 84.90 54785.93 88888.00 2014-05-04 21:25:25.750 124 12457.25 84.90 54785.97 88888.00 2014-05-04 21:25:25.875 124 12457.27 84.88 54785.95 88888.00 2014-05-04 21:25:26.000 124 12457.35 84.90 54785.97 88888.00 2014-05-04 21:25:26.125 124 12457.33 84.88 54785.97 88888.00 2014-05-04 21:25:26.250 124 12457.33 84.85 54785.97 88888.00 2014-05-04 21:25:26.375 124 12457.33 84.88 54785.97 88888.00 2014-05-04 21:25:26.500 124 12457.33 84.85 54785.95 88888.00 2014-05-04 21:25:26.625 124 12457.40 84.88 54785.95 88888.00 2014-05-04 21:25:26.750 124 12457.45 84.88 54785.97 88888.00 2014-05-04 21:25:26.875 124 12457.42 84.85 54785.97 88888.00 2014-05-04 21:25:27.000 124 12457.45 84.85 54785.95 88888.00 2014-05-04 21:25:27.125 124 12457.42 84.85 54785.93 88888.00 2014-05-04 21:25:27.250 124 12457.38 84.83 54785.93 88888.00 2014-05-04 21:25:27.375 124 12457.42 84.83 54785.95 88888.00 2014-05-04 21:25:27.500 124 12457.50 84.80 54785.93 88888.00 2014-05-04 21:25:27.625 124 12457.45 84.83 54785.90 88888.00 2014-05-04 21:25:27.750 124 12457.40 84.83 54785.90 88888.00 2014-05-04 21:25:27.875 124 12457.45 84.80 54785.93 88888.00 2014-05-04 21:25:28.000 124 12457.48 84.80 54785.90 88888.00 2014-05-04 21:25:28.125 124 12457.45 84.80 54785.90 88888.00 2014-05-04 21:25:28.250 124 12457.42 84.83 54785.93 88888.00 2014-05-04 21:25:28.375 124 12457.48 84.80 54785.93 88888.00 2014-05-04 21:25:28.500 124 12457.40 84.80 54785.90 88888.00 2014-05-04 21:25:28.625 124 12457.38 84.80 54785.93 88888.00 2014-05-04 21:25:28.750 124 12457.45 84.80 54785.93 88888.00 2014-05-04 21:25:28.875 124 12457.45 84.78 54785.93 88888.00 2014-05-04 21:25:29.000 124 12457.48 84.75 54785.90 88888.00 2014-05-04 21:25:29.125 124 12457.50 84.75 54785.93 88888.00 2014-05-04 21:25:29.250 124 12457.55 84.75 54785.88 88888.00 2014-05-04 21:25:29.375 124 12457.60 84.75 54785.85 88888.00 2014-05-04 21:25:29.500 124 12457.58 84.75 54785.88 88888.00 2014-05-04 21:25:29.625 124 12457.55 84.78 54785.90 88888.00 2014-05-04 21:25:29.750 124 12457.60 84.75 54785.88 88888.00 2014-05-04 21:25:29.875 124 12457.60 84.75 54785.88 88888.00 2014-05-04 21:25:30.000 124 12457.62 84.70 54785.85 88888.00 2014-05-04 21:25:30.125 124 12457.73 84.72 54785.93 88888.00 2014-05-04 21:25:30.250 124 12457.73 84.70 54785.93 88888.00 2014-05-04 21:25:30.375 124 12457.75 84.70 54785.90 88888.00 2014-05-04 21:25:30.500 124 12457.73 84.67 54785.88 88888.00 2014-05-04 21:25:30.625 124 12457.67 84.65 54785.90 88888.00 2014-05-04 21:25:30.750 124 12457.67 84.62 54785.90 88888.00 2014-05-04 21:25:30.875 124 12457.67 84.62 54785.85 88888.00 2014-05-04 21:25:31.000 124 12457.65 84.60 54785.85 88888.00 2014-05-04 21:25:31.125 124 12457.67 84.60 54785.85 88888.00 2014-05-04 21:25:31.250 124 12457.65 84.58 54785.85 88888.00 2014-05-04 21:25:31.375 124 12457.67 84.55 54785.85 88888.00 2014-05-04 21:25:31.500 124 12457.67 84.53 54785.85 88888.00 2014-05-04 21:25:31.625 124 12457.70 84.60 54785.85 88888.00 2014-05-04 21:25:31.750 124 12457.73 84.58 54785.85 88888.00 2014-05-04 21:25:31.875 124 12457.77 84.50 54785.85 88888.00 2014-05-04 21:25:32.000 124 12457.73 84.47 54785.80 88888.00 2014-05-04 21:25:32.125 124 12457.75 84.53 54785.82 88888.00 2014-05-04 21:25:32.250 124 12457.73 84.53 54785.88 88888.00 2014-05-04 21:25:32.375 124 12457.73 84.50 54785.85 88888.00 2014-05-04 21:25:32.500 124 12457.75 84.47 54785.82 88888.00 2014-05-04 21:25:32.625 124 12457.75 84.45 54785.82 88888.00 2014-05-04 21:25:32.750 124 12457.77 84.42 54785.80 88888.00 2014-05-04 21:25:32.875 124 12457.80 84.38 54785.82 88888.00 2014-05-04 21:25:33.000 124 12457.73 84.35 54785.85 88888.00 2014-05-04 21:25:33.125 124 12457.67 84.40 54785.88 88888.00 2014-05-04 21:25:33.250 124 12457.67 84.38 54785.85 88888.00 2014-05-04 21:25:33.375 124 12457.75 84.38 54785.82 88888.00 2014-05-04 21:25:33.500 124 12457.73 84.35 54785.82 88888.00 2014-05-04 21:25:33.625 124 12457.70 84.30 54785.82 88888.00 2014-05-04 21:25:33.750 124 12457.67 84.30 54785.82 88888.00 2014-05-04 21:25:33.875 124 12457.75 84.28 54785.82 88888.00 2014-05-04 21:25:34.000 124 12457.80 84.25 54785.82 88888.00 2014-05-04 21:25:34.125 124 12457.80 84.20 54785.85 88888.00 2014-05-04 21:25:34.250 124 12457.77 84.22 54785.85 88888.00 2014-05-04 21:25:34.375 124 12457.77 84.22 54785.82 88888.00 2014-05-04 21:25:34.500 124 12457.75 84.22 54785.82 88888.00 2014-05-04 21:25:34.625 124 12457.83 84.22 54785.85 88888.00 2014-05-04 21:25:34.750 124 12457.77 84.20 54785.85 88888.00 2014-05-04 21:25:34.875 124 12457.83 84.17 54785.85 88888.00 2014-05-04 21:25:35.000 124 12457.83 84.10 54785.82 88888.00 2014-05-04 21:25:35.125 124 12457.80 84.12 54785.85 88888.00 2014-05-04 21:25:35.250 124 12457.85 84.12 54785.85 88888.00 2014-05-04 21:25:35.375 124 12457.88 84.10 54785.85 88888.00 2014-05-04 21:25:35.500 124 12457.80 84.08 54785.88 88888.00 2014-05-04 21:25:35.625 124 12457.83 84.05 54785.88 88888.00 2014-05-04 21:25:35.750 124 12457.77 84.05 54785.88 88888.00 2014-05-04 21:25:35.875 124 12457.77 84.05 54785.85 88888.00 2014-05-04 21:25:36.000 124 12457.85 84.03 54785.82 88888.00 2014-05-04 21:25:36.125 124 12457.88 84.03 54785.80 88888.00 2014-05-04 21:25:36.250 124 12457.85 84.00 54785.82 88888.00 2014-05-04 21:25:36.375 124 12457.80 84.00 54785.82 88888.00 2014-05-04 21:25:36.500 124 12457.80 83.95 54785.80 88888.00 2014-05-04 21:25:36.625 124 12457.77 83.97 54785.85 88888.00 2014-05-04 21:25:36.750 124 12457.85 83.97 54785.85 88888.00 2014-05-04 21:25:36.875 124 12457.85 83.95 54785.82 88888.00 2014-05-04 21:25:37.000 124 12457.83 83.92 54785.78 88888.00 2014-05-04 21:25:37.125 124 12457.80 83.92 54785.82 88888.00 2014-05-04 21:25:37.250 124 12457.85 83.95 54785.82 88888.00 2014-05-04 21:25:37.375 124 12457.83 83.92 54785.85 88888.00 2014-05-04 21:25:37.500 124 12457.77 83.88 54785.85 88888.00 2014-05-04 21:25:37.625 124 12457.73 83.83 54785.82 88888.00 2014-05-04 21:25:37.750 124 12457.70 83.88 54785.82 88888.00 2014-05-04 21:25:37.875 124 12457.67 83.88 54785.82 88888.00 2014-05-04 21:25:38.000 124 12457.70 83.90 54785.82 88888.00 2014-05-04 21:25:38.125 124 12457.62 83.90 54785.85 88888.00 2014-05-04 21:25:38.250 124 12457.58 83.83 54785.82 88888.00 2014-05-04 21:25:38.375 124 12457.60 83.80 54785.80 88888.00 2014-05-04 21:25:38.500 124 12457.58 83.80 54785.82 88888.00 2014-05-04 21:25:38.625 124 12457.62 83.80 54785.85 88888.00 2014-05-04 21:25:38.750 124 12457.70 83.85 54785.82 88888.00 2014-05-04 21:25:38.875 124 12457.73 83.83 54785.82 88888.00 2014-05-04 21:25:39.000 124 12457.67 83.80 54785.85 88888.00 2014-05-04 21:25:39.125 124 12457.60 83.80 54785.88 88888.00 2014-05-04 21:25:39.250 124 12457.62 83.75 54785.85 88888.00 2014-05-04 21:25:39.375 124 12457.65 83.75 54785.82 88888.00 2014-05-04 21:25:39.500 124 12457.67 83.78 54785.85 88888.00 2014-05-04 21:25:39.625 124 12457.73 83.78 54785.82 88888.00 2014-05-04 21:25:39.750 124 12457.67 83.75 54785.82 88888.00 2014-05-04 21:25:39.875 124 12457.62 83.75 54785.82 88888.00 2014-05-04 21:25:40.000 124 12457.65 83.75 54785.82 88888.00 2014-05-04 21:25:40.125 124 12457.62 83.72 54785.85 88888.00 2014-05-04 21:25:40.250 124 12457.62 83.70 54785.88 88888.00 2014-05-04 21:25:40.375 124 12457.65 83.75 54785.88 88888.00 2014-05-04 21:25:40.500 124 12457.65 83.78 54785.85 88888.00 2014-05-04 21:25:40.625 124 12457.67 83.78 54785.85 88888.00 2014-05-04 21:25:40.750 124 12457.75 83.75 54785.85 88888.00 2014-05-04 21:25:40.875 124 12457.62 83.72 54785.85 88888.00 2014-05-04 21:25:41.000 124 12457.55 83.75 54785.88 88888.00 2014-05-04 21:25:41.125 124 12457.55 83.70 54785.88 88888.00 2014-05-04 21:25:41.250 124 12457.52 83.70 54785.88 88888.00 2014-05-04 21:25:41.375 124 12457.60 83.72 54785.88 88888.00 2014-05-04 21:25:41.500 124 12457.65 83.72 54785.88 88888.00 2014-05-04 21:25:41.625 124 12457.60 83.75 54785.88 88888.00 2014-05-04 21:25:41.750 124 12457.60 83.75 54785.88 88888.00 2014-05-04 21:25:41.875 124 12457.60 83.75 54785.88 88888.00 2014-05-04 21:25:42.000 124 12457.60 83.75 54785.88 88888.00 2014-05-04 21:25:42.125 124 12457.58 83.78 54785.90 88888.00 2014-05-04 21:25:42.250 124 12457.50 83.78 54785.93 88888.00 2014-05-04 21:25:42.375 124 12457.50 83.78 54785.90 88888.00 2014-05-04 21:25:42.500 124 12457.48 83.78 54785.93 88888.00 2014-05-04 21:25:42.625 124 12457.48 83.83 54785.93 88888.00 2014-05-04 21:25:42.750 124 12457.42 83.78 54785.90 88888.00 2014-05-04 21:25:42.875 124 12457.42 83.78 54785.90 88888.00 2014-05-04 21:25:43.000 124 12457.50 83.80 54785.93 88888.00 2014-05-04 21:25:43.125 124 12457.50 83.83 54785.93 88888.00 2014-05-04 21:25:43.250 124 12457.42 83.83 54785.93 88888.00 2014-05-04 21:25:43.375 124 12457.45 83.85 54785.90 88888.00 2014-05-04 21:25:43.500 124 12457.45 83.85 54785.93 88888.00 2014-05-04 21:25:43.625 124 12457.48 83.85 54785.93 88888.00 2014-05-04 21:25:43.750 124 12457.48 83.85 54785.85 88888.00 2014-05-04 21:25:43.875 124 12457.45 83.85 54785.85 88888.00 2014-05-04 21:25:44.000 124 12457.48 83.90 54785.82 88888.00 2014-05-04 21:25:44.125 124 12457.45 83.90 54785.85 88888.00 2014-05-04 21:25:44.250 124 12457.35 83.90 54785.88 88888.00 2014-05-04 21:25:44.375 124 12457.33 83.92 54785.88 88888.00 2014-05-04 21:25:44.500 124 12457.27 83.95 54785.88 88888.00 2014-05-04 21:25:44.625 124 12457.25 83.97 54785.88 88888.00 2014-05-04 21:25:44.750 124 12457.27 83.97 54785.88 88888.00 2014-05-04 21:25:44.875 124 12457.25 83.97 54785.88 88888.00 2014-05-04 21:25:45.000 124 12457.25 83.97 54785.82 88888.00 2014-05-04 21:25:45.125 124 12457.23 84.00 54785.82 88888.00 2014-05-04 21:25:45.250 124 12457.25 83.97 54785.82 88888.00 2014-05-04 21:25:45.375 124 12457.27 84.00 54785.82 88888.00 2014-05-04 21:25:45.500 124 12457.30 83.97 54785.80 88888.00 2014-05-04 21:25:45.625 124 12457.30 84.00 54785.82 88888.00 2014-05-04 21:25:45.750 124 12457.25 84.03 54785.82 88888.00 2014-05-04 21:25:45.875 124 12457.20 84.03 54785.78 88888.00 2014-05-04 21:25:46.000 124 12457.15 84.08 54785.75 88888.00 2014-05-04 21:25:46.125 124 12457.15 84.05 54785.75 88888.00 2014-05-04 21:25:46.250 124 12457.17 84.08 54785.75 88888.00 2014-05-04 21:25:46.375 124 12457.17 84.10 54785.75 88888.00 2014-05-04 21:25:46.500 124 12457.12 84.15 54785.75 88888.00 2014-05-04 21:25:46.625 124 12457.17 84.17 54785.78 88888.00 2014-05-04 21:25:46.750 124 12457.15 84.20 54785.78 88888.00 2014-05-04 21:25:46.875 124 12457.12 84.17 54785.75 88888.00 2014-05-04 21:25:47.000 124 12457.17 84.22 54785.80 88888.00 2014-05-04 21:25:47.125 124 12457.17 84.25 54785.80 88888.00 2014-05-04 21:25:47.250 124 12457.20 84.25 54785.80 88888.00 2014-05-04 21:25:47.375 124 12457.17 84.25 54785.78 88888.00 2014-05-04 21:25:47.500 124 12457.17 84.28 54785.80 88888.00 2014-05-04 21:25:47.625 124 12457.15 84.33 54785.80 88888.00 2014-05-04 21:25:47.750 124 12457.08 84.35 54785.82 88888.00 2014-05-04 21:25:47.875 124 12457.02 84.35 54785.88 88888.00 2014-05-04 21:25:48.000 124 12457.08 84.38 54785.85 88888.00 2014-05-04 21:25:48.125 124 12457.02 84.42 54785.85 88888.00 2014-05-04 21:25:48.250 124 12456.98 84.38 54785.88 88888.00 2014-05-04 21:25:48.375 124 12457.00 84.40 54785.88 88888.00 2014-05-04 21:25:48.500 124 12456.98 84.45 54785.88 88888.00 2014-05-04 21:25:48.625 124 12456.90 84.47 54785.90 88888.00 2014-05-04 21:25:48.750 124 12456.88 84.50 54785.95 88888.00 2014-05-04 21:25:48.875 124 12456.90 84.53 54785.95 88888.00 2014-05-04 21:25:49.000 124 12456.88 84.50 54785.93 88888.00 2014-05-04 21:25:49.125 124 12456.83 84.50 54785.90 88888.00 2014-05-04 21:25:49.250 124 12456.85 84.53 54785.93 88888.00 2014-05-04 21:25:49.375 124 12456.90 84.55 54785.95 88888.00 2014-05-04 21:25:49.500 124 12456.95 84.58 54786.03 88888.00 2014-05-04 21:25:49.625 124 12456.88 84.58 54786.03 88888.00 2014-05-04 21:25:49.750 124 12456.83 84.58 54786.00 88888.00 2014-05-04 21:25:49.875 124 12456.85 84.65 54786.03 88888.00 2014-05-04 21:25:50.000 124 12456.85 84.65 54786.05 88888.00 2014-05-04 21:25:50.125 124 12456.77 84.65 54786.03 88888.00 2014-05-04 21:25:50.250 124 12456.70 84.62 54786.05 88888.00 2014-05-04 21:25:50.375 124 12456.77 84.67 54786.05 88888.00 2014-05-04 21:25:50.500 124 12456.83 84.70 54786.03 88888.00 2014-05-04 21:25:50.625 124 12456.77 84.75 54786.05 88888.00 2014-05-04 21:25:50.750 124 12456.73 84.75 54786.05 88888.00 2014-05-04 21:25:50.875 124 12456.70 84.75 54786.05 88888.00 2014-05-04 21:25:51.000 124 12456.73 84.75 54786.05 88888.00 2014-05-04 21:25:51.125 124 12456.77 84.75 54786.05 88888.00 2014-05-04 21:25:51.250 124 12456.70 84.75 54786.05 88888.00 2014-05-04 21:25:51.375 124 12456.73 84.78 54786.05 88888.00 2014-05-04 21:25:51.500 124 12456.70 84.78 54786.05 88888.00 2014-05-04 21:25:51.625 124 12456.70 84.80 54786.03 88888.00 2014-05-04 21:25:51.750 124 12456.70 84.80 54786.05 88888.00 2014-05-04 21:25:51.875 124 12456.65 84.80 54786.05 88888.00 2014-05-04 21:25:52.000 124 12456.60 84.80 54786.05 88888.00 2014-05-04 21:25:52.125 124 12456.55 84.83 54786.05 88888.00 2014-05-04 21:25:52.250 124 12456.50 84.85 54786.05 88888.00 2014-05-04 21:25:52.375 124 12456.52 84.88 54786.03 88888.00 2014-05-04 21:25:52.500 124 12456.58 84.88 54786.03 88888.00 2014-05-04 21:25:52.625 124 12456.50 84.80 54786.00 88888.00 2014-05-04 21:25:52.750 124 12456.48 84.85 54786.00 88888.00 2014-05-04 21:25:52.875 124 12456.50 84.90 54786.03 88888.00 2014-05-04 21:25:53.000 124 12456.55 84.90 54786.05 88888.00 2014-05-04 21:25:53.125 124 12456.50 84.92 54786.05 88888.00 2014-05-04 21:25:53.250 124 12456.38 84.92 54786.05 88888.00 2014-05-04 21:25:53.375 124 12456.40 84.92 54786.03 88888.00 2014-05-04 21:25:53.500 124 12456.45 84.92 54786.03 88888.00 2014-05-04 21:25:53.625 124 12456.50 84.95 54786.05 88888.00 2014-05-04 21:25:53.750 124 12456.48 84.97 54786.05 88888.00 2014-05-04 21:25:53.875 124 12456.40 84.95 54786.05 88888.00 2014-05-04 21:25:54.000 124 12456.35 84.95 54786.00 88888.00 2014-05-04 21:25:54.125 124 12456.38 84.97 54786.03 88888.00 2014-05-04 21:25:54.250 124 12456.33 84.95 54786.05 88888.00 2014-05-04 21:25:54.375 124 12456.42 84.97 54786.03 88888.00 2014-05-04 21:25:54.500 124 12456.45 85.00 54786.03 88888.00 2014-05-04 21:25:54.625 124 12456.45 84.97 54785.97 88888.00 2014-05-04 21:25:54.750 124 12456.40 84.97 54785.95 88888.00 2014-05-04 21:25:54.875 124 12456.38 84.97 54785.97 88888.00 2014-05-04 21:25:55.000 124 12456.38 84.95 54786.00 88888.00 2014-05-04 21:25:55.125 124 12456.40 85.00 54786.05 88888.00 2014-05-04 21:25:55.250 124 12456.40 85.00 54786.07 88888.00 2014-05-04 21:25:55.375 124 12456.45 85.03 54786.05 88888.00 2014-05-04 21:25:55.500 124 12456.38 85.03 54786.05 88888.00 2014-05-04 21:25:55.625 124 12456.33 85.03 54786.05 88888.00 2014-05-04 21:25:55.750 124 12456.35 85.03 54786.05 88888.00 2014-05-04 21:25:55.875 124 12456.38 85.03 54786.03 88888.00 2014-05-04 21:25:56.000 124 12456.38 85.05 54786.05 88888.00 2014-05-04 21:25:56.125 124 12456.40 85.10 54786.03 88888.00 2014-05-04 21:25:56.250 124 12456.38 85.05 54786.00 88888.00 2014-05-04 21:25:56.375 124 12456.35 85.08 54786.03 88888.00 2014-05-04 21:25:56.500 124 12456.30 85.05 54786.03 88888.00 2014-05-04 21:25:56.625 124 12456.33 85.05 54786.00 88888.00 2014-05-04 21:25:56.750 124 12456.33 85.05 54786.00 88888.00 2014-05-04 21:25:56.875 124 12456.30 85.05 54786.00 88888.00 2014-05-04 21:25:57.000 124 12456.27 85.05 54786.00 88888.00 2014-05-04 21:25:57.125 124 12456.27 85.08 54785.97 88888.00 2014-05-04 21:25:57.250 124 12456.30 85.08 54786.00 88888.00 2014-05-04 21:25:57.375 124 12456.33 85.08 54786.00 88888.00 2014-05-04 21:25:57.500 124 12456.30 85.10 54786.03 88888.00 2014-05-04 21:25:57.625 124 12456.25 85.12 54786.03 88888.00 2014-05-04 21:25:57.750 124 12456.25 85.12 54786.00 88888.00 2014-05-04 21:25:57.875 124 12456.30 85.12 54785.97 88888.00 2014-05-04 21:25:58.000 124 12456.30 85.12 54785.97 88888.00 2014-05-04 21:25:58.125 124 12456.25 85.17 54786.00 88888.00 2014-05-04 21:25:58.250 124 12456.23 85.15 54785.97 88888.00 2014-05-04 21:25:58.375 124 12456.25 85.12 54785.97 88888.00 2014-05-04 21:25:58.500 124 12456.23 85.10 54785.97 88888.00 2014-05-04 21:25:58.625 124 12456.27 85.12 54785.97 88888.00 2014-05-04 21:25:58.750 124 12456.30 85.15 54786.03 88888.00 2014-05-04 21:25:58.875 124 12456.27 85.15 54786.03 88888.00 2014-05-04 21:25:59.000 124 12456.20 85.12 54785.97 88888.00 2014-05-04 21:25:59.125 124 12456.23 85.15 54785.97 88888.00 2014-05-04 21:25:59.250 124 12456.25 85.12 54785.97 88888.00 2014-05-04 21:25:59.375 124 12456.25 85.15 54785.97 88888.00 2014-05-04 21:25:59.500 124 12456.27 85.12 54785.97 88888.00 2014-05-04 21:25:59.625 124 12456.30 85.12 54785.97 88888.00 2014-05-04 21:25:59.750 124 12456.33 85.12 54785.97 88888.00 2014-05-04 21:25:59.875 124 12456.33 85.12 54785.97 88888.00 2014-05-04 21:26:00.000 124 12456.30 85.15 54785.93 88888.00 2014-05-04 21:26:00.125 124 12456.30 85.15 54785.93 88888.00 2014-05-04 21:26:00.250 124 12456.30 85.15 54785.93 88888.00 2014-05-04 21:26:00.375 124 12456.27 85.15 54785.95 88888.00 2014-05-04 21:26:00.500 124 12456.30 85.15 54785.95 88888.00 2014-05-04 21:26:00.625 124 12456.27 85.17 54785.95 88888.00 2014-05-04 21:26:00.750 124 12456.25 85.17 54785.93 88888.00 2014-05-04 21:26:00.875 124 12456.27 85.17 54785.90 88888.00 2014-05-04 21:26:01.000 124 12456.30 85.20 54785.95 88888.00 2014-05-04 21:26:01.125 124 12456.33 85.22 54785.93 88888.00 2014-05-04 21:26:01.250 124 12456.30 85.17 54785.93 88888.00 2014-05-04 21:26:01.375 124 12456.33 85.17 54785.93 88888.00 2014-05-04 21:26:01.500 124 12456.35 85.20 54785.90 88888.00 2014-05-04 21:26:01.625 124 12456.35 85.20 54785.90 88888.00 2014-05-04 21:26:01.750 124 12456.35 85.20 54785.93 88888.00 2014-05-04 21:26:01.875 124 12456.35 85.20 54785.93 88888.00 2014-05-04 21:26:02.000 124 12456.27 85.20 54785.88 88888.00 2014-05-04 21:26:02.125 124 12456.23 85.20 54785.88 88888.00 2014-05-04 21:26:02.250 124 12456.27 85.17 54785.88 88888.00 2014-05-04 21:26:02.375 124 12456.35 85.17 54785.90 88888.00 2014-05-04 21:26:02.500 124 12456.40 85.20 54785.90 88888.00 2014-05-04 21:26:02.625 124 12456.42 85.20 54785.88 88888.00 2014-05-04 21:26:02.750 124 12456.38 85.20 54785.90 88888.00 2014-05-04 21:26:02.875 124 12456.40 85.17 54785.88 88888.00 2014-05-04 21:26:03.000 124 12456.40 85.15 54785.90 88888.00 2014-05-04 21:26:03.125 124 12456.40 85.20 54785.90 88888.00 2014-05-04 21:26:03.250 124 12456.30 85.20 54785.88 88888.00 2014-05-04 21:26:03.375 124 12456.27 85.22 54785.88 88888.00 2014-05-04 21:26:03.500 124 12456.20 85.20 54785.90 88888.00 2014-05-04 21:26:03.625 124 12456.20 85.20 54785.88 88888.00 2014-05-04 21:26:03.750 124 12456.23 85.17 54785.88 88888.00 2014-05-04 21:26:03.875 124 12456.27 85.20 54785.90 88888.00 2014-05-04 21:26:04.000 124 12456.25 85.20 54785.88 88888.00 2014-05-04 21:26:04.125 124 12456.25 85.20 54785.90 88888.00 2014-05-04 21:26:04.250 124 12456.27 85.15 54785.88 88888.00 2014-05-04 21:26:04.375 124 12456.33 85.15 54785.88 88888.00 2014-05-04 21:26:04.500 124 12456.35 85.17 54785.93 88888.00 2014-05-04 21:26:04.625 124 12456.33 85.17 54785.93 88888.00 2014-05-04 21:26:04.750 124 12456.33 85.17 54785.93 88888.00 2014-05-04 21:26:04.875 124 12456.27 85.17 54785.90 88888.00 2014-05-04 21:26:05.000 124 12456.30 85.15 54785.88 88888.00 2014-05-04 21:26:05.125 124 12456.33 85.17 54785.88 88888.00 2014-05-04 21:26:05.250 124 12456.30 85.12 54785.85 88888.00 2014-05-04 21:26:05.375 124 12456.33 85.15 54785.85 88888.00 2014-05-04 21:26:05.500 124 12456.35 85.12 54785.85 88888.00 2014-05-04 21:26:05.625 124 12456.35 85.15 54785.85 88888.00 2014-05-04 21:26:05.750 124 12456.30 85.15 54785.85 88888.00 2014-05-04 21:26:05.875 124 12456.38 85.15 54785.88 88888.00 2014-05-04 21:26:06.000 124 12456.38 85.15 54785.88 88888.00 2014-05-04 21:26:06.125 124 12456.33 85.12 54785.90 88888.00 2014-05-04 21:26:06.250 124 12456.35 85.12 54785.88 88888.00 2014-05-04 21:26:06.375 124 12456.38 85.10 54785.90 88888.00 2014-05-04 21:26:06.500 124 12456.35 85.12 54785.90 88888.00 2014-05-04 21:26:06.625 124 12456.40 85.10 54785.85 88888.00 2014-05-04 21:26:06.750 124 12456.42 85.10 54785.88 88888.00 2014-05-04 21:26:06.875 124 12456.45 85.10 54785.88 88888.00 2014-05-04 21:26:07.000 124 12456.42 85.08 54785.85 88888.00 2014-05-04 21:26:07.125 124 12456.42 85.08 54785.85 88888.00 2014-05-04 21:26:07.250 124 12456.33 85.08 54785.85 88888.00 2014-05-04 21:26:07.375 124 12456.35 85.05 54785.88 88888.00 2014-05-04 21:26:07.500 124 12456.35 85.08 54785.85 88888.00 2014-05-04 21:26:07.625 124 12456.30 85.05 54785.82 88888.00 2014-05-04 21:26:07.750 124 12456.38 85.05 54785.80 88888.00 2014-05-04 21:26:07.875 124 12456.45 85.05 54785.78 88888.00 2014-05-04 21:26:08.000 124 12456.48 85.08 54785.78 88888.00 2014-05-04 21:26:08.125 124 12456.48 85.05 54785.78 88888.00 2014-05-04 21:26:08.250 124 12456.38 84.97 54785.78 88888.00 2014-05-04 21:26:08.375 124 12456.38 84.97 54785.75 88888.00 2014-05-04 21:26:08.500 124 12456.48 85.00 54785.75 88888.00 2014-05-04 21:26:08.625 124 12456.52 85.00 54785.80 88888.00 2014-05-04 21:26:08.750 124 12456.48 84.97 54785.78 88888.00 2014-05-04 21:26:08.875 124 12456.48 85.00 54785.75 88888.00 2014-05-04 21:26:09.000 124 12456.45 85.00 54785.72 88888.00 2014-05-04 21:26:09.125 124 12456.45 85.00 54785.70 88888.00 2014-05-04 21:26:09.250 124 12456.42 84.97 54785.72 88888.00 2014-05-04 21:26:09.375 124 12456.45 84.95 54785.68 88888.00 2014-05-04 21:26:09.500 124 12456.48 84.97 54785.68 88888.00 2014-05-04 21:26:09.625 124 12456.45 84.97 54785.70 88888.00 2014-05-04 21:26:09.750 124 12456.45 84.97 54785.70 88888.00 2014-05-04 21:26:09.875 124 12456.40 84.92 54785.65 88888.00 2014-05-04 21:26:10.000 124 12456.42 84.95 54785.62 88888.00 2014-05-04 21:26:10.125 124 12456.48 84.92 54785.65 88888.00 2014-05-04 21:26:10.250 124 12456.55 84.95 54785.68 88888.00 2014-05-04 21:26:10.375 124 12456.65 84.95 54785.65 88888.00 2014-05-04 21:26:10.500 124 12456.55 84.90 54785.62 88888.00 2014-05-04 21:26:10.625 124 12456.55 84.95 54785.62 88888.00 2014-05-04 21:26:10.750 124 12456.60 84.92 54785.62 88888.00 2014-05-04 21:26:10.875 124 12456.65 84.88 54785.62 88888.00 2014-05-04 21:26:11.000 124 12456.70 84.88 54785.60 88888.00 2014-05-04 21:26:11.125 124 12456.73 84.90 54785.60 88888.00 2014-05-04 21:26:11.250 124 12456.73 84.90 54785.62 88888.00 2014-05-04 21:26:11.375 124 12456.75 84.90 54785.62 88888.00 2014-05-04 21:26:11.500 124 12456.67 84.88 54785.60 88888.00 2014-05-04 21:26:11.625 124 12456.67 84.90 54785.57 88888.00 2014-05-04 21:26:11.750 124 12456.77 84.90 54785.60 88888.00 2014-05-04 21:26:11.875 124 12456.80 84.90 54785.65 88888.00 2014-05-04 21:26:12.000 124 12456.80 84.88 54785.60 88888.00 2014-05-04 21:26:12.125 124 12456.80 84.90 54785.62 88888.00 2014-05-04 21:26:12.250 124 12456.77 84.90 54785.62 88888.00 2014-05-04 21:26:12.375 124 12456.83 84.90 54785.65 88888.00 2014-05-04 21:26:12.500 124 12456.80 84.90 54785.68 88888.00 2014-05-04 21:26:12.625 124 12456.80 84.90 54785.68 88888.00 2014-05-04 21:26:12.750 124 12456.83 84.90 54785.65 88888.00 2014-05-04 21:26:12.875 124 12456.85 84.90 54785.68 88888.00 2014-05-04 21:26:13.000 124 12456.88 84.90 54785.68 88888.00 2014-05-04 21:26:13.125 124 12456.90 84.92 54785.70 88888.00 2014-05-04 21:26:13.250 124 12456.90 84.92 54785.72 88888.00 2014-05-04 21:26:13.375 124 12456.95 84.90 54785.75 88888.00 2014-05-04 21:26:13.500 124 12456.98 84.90 54785.72 88888.00 2014-05-04 21:26:13.625 124 12457.02 84.90 54785.72 88888.00 2014-05-04 21:26:13.750 124 12457.08 84.95 54785.75 88888.00 2014-05-04 21:26:13.875 124 12457.05 84.97 54785.75 88888.00 2014-05-04 21:26:14.000 124 12456.98 84.95 54785.72 88888.00 2014-05-04 21:26:14.125 124 12456.95 84.92 54785.75 88888.00 2014-05-04 21:26:14.250 124 12456.95 84.90 54785.72 88888.00 2014-05-04 21:26:14.375 124 12457.10 84.95 54785.75 88888.00 2014-05-04 21:26:14.500 124 12457.12 84.97 54785.72 88888.00 2014-05-04 21:26:14.625 124 12457.05 84.97 54785.75 88888.00 2014-05-04 21:26:14.750 124 12457.05 85.00 54785.75 88888.00 2014-05-04 21:26:14.875 124 12457.10 84.97 54785.72 88888.00 2014-05-04 21:26:15.000 124 12457.08 85.03 54785.70 88888.00 2014-05-04 21:26:15.125 124 12457.05 85.05 54785.72 88888.00 2014-05-04 21:26:15.250 124 12457.02 85.03 54785.70 88888.00 2014-05-04 21:26:15.375 124 12457.10 85.03 54785.70 88888.00 2014-05-04 21:26:15.500 124 12457.08 85.03 54785.72 88888.00 2014-05-04 21:26:15.625 124 12457.08 85.10 54785.75 88888.00 2014-05-04 21:26:15.750 124 12457.12 85.12 54785.78 88888.00 2014-05-04 21:26:15.875 124 12457.10 85.08 54785.75 88888.00 2014-05-04 21:26:16.000 124 12457.08 85.05 54785.72 88888.00 2014-05-04 21:26:16.125 124 12457.12 85.10 54785.72 88888.00 2014-05-04 21:26:16.250 124 12457.15 85.10 54785.70 88888.00 2014-05-04 21:26:16.375 124 12457.17 85.12 54785.70 88888.00 2014-05-04 21:26:16.500 124 12457.20 85.12 54785.72 88888.00 2014-05-04 21:26:16.625 124 12457.15 85.12 54785.75 88888.00 2014-05-04 21:26:16.750 124 12457.12 85.17 54785.72 88888.00 2014-05-04 21:26:16.875 124 12457.10 85.17 54785.72 88888.00 2014-05-04 21:26:17.000 124 12457.12 85.17 54785.70 88888.00 2014-05-04 21:26:17.125 124 12457.17 85.22 54785.70 88888.00 2014-05-04 21:26:17.250 124 12457.15 85.28 54785.72 88888.00 2014-05-04 21:26:17.375 124 12457.12 85.28 54785.75 88888.00 2014-05-04 21:26:17.500 124 12457.12 85.28 54785.70 88888.00 2014-05-04 21:26:17.625 124 12457.23 85.30 54785.72 88888.00 2014-05-04 21:26:17.750 124 12457.27 85.33 54785.72 88888.00 2014-05-04 21:26:17.875 124 12457.20 85.30 54785.72 88888.00 2014-05-04 21:26:18.000 124 12457.12 85.35 54785.70 88888.00 2014-05-04 21:26:18.125 124 12457.17 85.38 54785.72 88888.00 2014-05-04 21:26:18.250 124 12457.17 85.35 54785.70 88888.00 2014-05-04 21:26:18.375 124 12457.20 85.35 54785.68 88888.00 2014-05-04 21:26:18.500 124 12457.23 85.38 54785.70 88888.00 2014-05-04 21:26:18.625 124 12457.17 85.42 54785.72 88888.00 2014-05-04 21:26:18.750 124 12457.15 85.45 54785.72 88888.00 2014-05-04 21:26:18.875 124 12457.20 85.50 54785.75 88888.00 2014-05-04 21:26:19.000 124 12457.20 85.53 54785.72 88888.00 2014-05-04 21:26:19.125 124 12457.17 85.53 54785.75 88888.00 2014-05-04 21:26:19.250 124 12457.15 85.50 54785.75 88888.00 2014-05-04 21:26:19.375 124 12457.12 85.50 54785.72 88888.00 2014-05-04 21:26:19.500 124 12457.15 85.50 54785.72 88888.00 2014-05-04 21:26:19.625 124 12457.15 85.55 54785.70 88888.00 2014-05-04 21:26:19.750 124 12457.17 85.58 54785.70 88888.00 2014-05-04 21:26:19.875 124 12457.08 85.58 54785.70 88888.00 2014-05-04 21:26:20.000 124 12457.05 85.58 54785.70 88888.00 2014-05-04 21:26:20.125 124 12457.02 85.60 54785.75 88888.00 2014-05-04 21:26:20.250 124 12457.05 85.60 54785.75 88888.00 2014-05-04 21:26:20.375 124 12457.08 85.62 54785.75 88888.00 2014-05-04 21:26:20.500 124 12457.02 85.65 54785.72 88888.00 2014-05-04 21:26:20.625 124 12457.00 85.67 54785.72 88888.00 2014-05-04 21:26:20.750 124 12457.05 85.70 54785.72 88888.00 2014-05-04 21:26:20.875 124 12457.00 85.70 54785.78 88888.00 2014-05-04 21:26:21.000 124 12456.92 85.67 54785.75 88888.00 2014-05-04 21:26:21.125 124 12456.90 85.70 54785.78 88888.00 2014-05-04 21:26:21.250 124 12456.92 85.75 54785.78 88888.00 2014-05-04 21:26:21.375 124 12456.92 85.78 54785.78 88888.00 2014-05-04 21:26:21.500 124 12456.90 85.75 54785.72 88888.00 2014-05-04 21:26:21.625 124 12456.83 85.72 54785.75 88888.00 2014-05-04 21:26:21.750 124 12456.77 85.80 54785.75 88888.00 2014-05-04 21:26:21.875 124 12456.80 85.85 54785.75 88888.00 2014-05-04 21:26:22.000 124 12456.77 85.85 54785.72 88888.00 2014-05-04 21:26:22.125 124 12456.75 85.83 54785.75 88888.00 2014-05-04 21:26:22.250 124 12456.70 85.85 54785.78 88888.00 2014-05-04 21:26:22.375 124 12456.67 85.88 54785.78 88888.00 2014-05-04 21:26:22.500 124 12456.65 85.88 54785.78 88888.00 2014-05-04 21:26:22.625 124 12456.65 85.90 54785.80 88888.00 2014-05-04 21:26:22.750 124 12456.58 85.90 54785.80 88888.00 2014-05-04 21:26:22.875 124 12456.52 85.92 54785.80 88888.00 2014-05-04 21:26:23.000 124 12456.48 85.95 54785.78 88888.00 2014-05-04 21:26:23.125 124 12456.48 85.95 54785.78 88888.00 2014-05-04 21:26:23.250 124 12456.50 85.95 54785.80 88888.00 2014-05-04 21:26:23.375 124 12456.60 86.00 54785.82 88888.00 2014-05-04 21:26:23.500 124 12456.55 86.00 54785.82 88888.00 2014-05-04 21:26:23.625 124 12456.48 85.97 54785.82 88888.00 2014-05-04 21:26:23.750 124 12456.42 85.92 54785.80 88888.00 2014-05-04 21:26:23.875 124 12456.42 85.97 54785.82 88888.00 2014-05-04 21:26:24.000 124 12456.38 86.00 54785.82 88888.00 2014-05-04 21:26:24.125 124 12456.40 86.03 54785.82 88888.00 2014-05-04 21:26:24.250 124 12456.42 86.00 54785.82 88888.00 2014-05-04 21:26:24.375 124 12456.38 86.00 54785.82 88888.00 2014-05-04 21:26:24.500 124 12456.30 86.00 54785.82 88888.00 2014-05-04 21:26:24.625 124 12456.30 86.03 54785.80 88888.00 2014-05-04 21:26:24.750 124 12456.27 86.00 54785.82 88888.00 2014-05-04 21:26:24.875 124 12456.27 86.00 54785.80 88888.00 2014-05-04 21:26:25.000 124 12456.33 86.03 54785.80 88888.00 2014-05-04 21:26:25.125 124 12456.33 86.00 54785.82 88888.00 2014-05-04 21:26:25.250 124 12456.33 86.05 54785.82 88888.00 2014-05-04 21:26:25.375 124 12456.33 86.05 54785.82 88888.00 2014-05-04 21:26:25.500 124 12456.30 86.00 54785.80 88888.00 2014-05-04 21:26:25.625 124 12456.30 86.03 54785.80 88888.00 2014-05-04 21:26:25.750 124 12456.33 86.08 54785.80 88888.00 2014-05-04 21:26:25.875 124 12456.30 86.05 54785.82 88888.00 2014-05-04 21:26:26.000 124 12456.27 86.05 54785.82 88888.00 2014-05-04 21:26:26.125 124 12456.20 86.03 54785.82 88888.00 2014-05-04 21:26:26.250 124 12456.15 86.05 54785.85 88888.00 2014-05-04 21:26:26.375 124 12456.17 86.05 54785.82 88888.00 2014-05-04 21:26:26.500 124 12456.15 86.03 54785.82 88888.00 2014-05-04 21:26:26.625 124 12456.17 86.03 54785.80 88888.00 2014-05-04 21:26:26.750 124 12456.20 86.03 54785.80 88888.00 2014-05-04 21:26:26.875 124 12456.12 86.05 54785.82 88888.00 2014-05-04 21:26:27.000 124 12456.08 86.03 54785.80 88888.00 2014-05-04 21:26:27.125 124 12456.05 86.05 54785.80 88888.00 2014-05-04 21:26:27.250 124 12456.05 86.03 54785.80 88888.00 2014-05-04 21:26:27.375 124 12456.10 86.03 54785.80 88888.00 2014-05-04 21:26:27.500 124 12456.10 86.08 54785.82 88888.00 2014-05-04 21:26:27.625 124 12456.08 86.10 54785.82 88888.00 2014-05-04 21:26:27.750 124 12456.05 86.10 54785.82 88888.00 2014-05-04 21:26:27.875 124 12456.02 86.05 54785.85 88888.00 2014-05-04 21:26:28.000 124 12456.00 86.03 54785.85 88888.00 2014-05-04 21:26:28.125 124 12456.02 85.97 54785.82 88888.00 2014-05-04 21:26:28.250 124 12456.05 86.00 54785.80 88888.00 2014-05-04 21:26:28.375 124 12456.08 86.00 54785.80 88888.00 2014-05-04 21:26:28.500 124 12456.05 86.00 54785.78 88888.00 2014-05-04 21:26:28.625 124 12456.05 86.03 54785.80 88888.00 2014-05-04 21:26:28.750 124 12456.05 86.00 54785.80 88888.00 2014-05-04 21:26:28.875 124 12456.10 86.00 54785.78 88888.00 2014-05-04 21:26:29.000 124 12456.17 85.97 54785.80 88888.00 2014-05-04 21:26:29.125 124 12456.12 85.95 54785.80 88888.00 2014-05-04 21:26:29.250 124 12456.08 85.92 54785.80 88888.00 2014-05-04 21:26:29.375 124 12456.15 85.97 54785.78 88888.00 2014-05-04 21:26:29.500 124 12456.15 85.95 54785.75 88888.00 2014-05-04 21:26:29.625 124 12456.02 85.92 54785.78 88888.00 2014-05-04 21:26:29.750 124 12455.98 85.92 54785.80 88888.00 2014-05-04 21:26:29.875 124 12456.05 85.92 54785.78 88888.00 2014-05-04 21:26:30.000 124 12456.10 85.97 54785.78 88888.00 2014-05-04 21:26:30.125 124 12456.08 85.92 54785.80 88888.00 2014-05-04 21:26:30.250 124 12456.02 85.88 54785.80 88888.00 2014-05-04 21:26:30.375 124 12456.08 85.92 54785.82 88888.00 2014-05-04 21:26:30.500 124 12456.02 85.88 54785.80 88888.00 2014-05-04 21:26:30.625 124 12456.00 85.85 54785.78 88888.00 2014-05-04 21:26:30.750 124 12456.02 85.85 54785.78 88888.00 2014-05-04 21:26:30.875 124 12456.02 85.83 54785.78 88888.00 2014-05-04 21:26:31.000 124 12456.02 85.85 54785.78 88888.00 2014-05-04 21:26:31.125 124 12456.02 85.83 54785.78 88888.00 2014-05-04 21:26:31.250 124 12455.98 85.83 54785.80 88888.00 2014-05-04 21:26:31.375 124 12456.02 85.83 54785.78 88888.00 2014-05-04 21:26:31.500 124 12456.08 85.80 54785.75 88888.00 2014-05-04 21:26:31.625 124 12456.05 85.80 54785.75 88888.00 2014-05-04 21:26:31.750 124 12456.10 85.78 54785.75 88888.00 2014-05-04 21:26:31.875 124 12456.08 85.78 54785.75 88888.00 2014-05-04 21:26:32.000 124 12456.10 85.80 54785.72 88888.00 2014-05-04 21:26:32.125 124 12456.08 85.80 54785.68 88888.00 2014-05-04 21:26:32.250 124 12456.02 85.75 54785.68 88888.00 2014-05-04 21:26:32.375 124 12456.08 85.78 54785.65 88888.00 2014-05-04 21:26:32.500 124 12456.08 85.75 54785.62 88888.00 2014-05-04 21:26:32.625 124 12456.12 85.78 54785.60 88888.00 2014-05-04 21:26:32.750 124 12456.12 85.78 54785.62 88888.00 2014-05-04 21:26:32.875 124 12456.05 85.75 54785.62 88888.00 2014-05-04 21:26:33.000 124 12456.08 85.75 54785.62 88888.00 2014-05-04 21:26:33.125 124 12456.15 85.75 54785.60 88888.00 2014-05-04 21:26:33.250 124 12456.20 85.75 54785.60 88888.00 2014-05-04 21:26:33.375 124 12456.25 85.75 54785.57 88888.00 2014-05-04 21:26:33.500 124 12456.27 85.72 54785.53 88888.00 2014-05-04 21:26:33.625 124 12456.25 85.72 54785.53 88888.00 2014-05-04 21:26:33.750 124 12456.20 85.72 54785.50 88888.00 2014-05-04 21:26:33.875 124 12456.20 85.72 54785.50 88888.00 2014-05-04 21:26:34.000 124 12456.27 85.72 54785.50 88888.00 2014-05-04 21:26:34.125 124 12456.33 85.72 54785.50 88888.00 2014-05-04 21:26:34.250 124 12456.27 85.72 54785.45 88888.00 2014-05-04 21:26:34.375 124 12456.27 85.72 54785.40 88888.00 2014-05-04 21:26:34.500 124 12456.27 85.72 54785.45 88888.00 2014-05-04 21:26:34.625 124 12456.25 85.75 54785.45 88888.00 2014-05-04 21:26:34.750 124 12456.25 85.75 54785.45 88888.00 2014-05-04 21:26:34.875 124 12456.25 85.72 54785.45 88888.00 2014-05-04 21:26:35.000 124 12456.30 85.75 54785.45 88888.00 2014-05-04 21:26:35.125 124 12456.33 85.72 54785.45 88888.00 2014-05-04 21:26:35.250 124 12456.25 85.70 54785.43 88888.00 2014-05-04 21:26:35.375 124 12456.25 85.70 54785.40 88888.00 2014-05-04 21:26:35.500 124 12456.38 85.72 54785.43 88888.00 2014-05-04 21:26:35.625 124 12456.45 85.75 54785.43 88888.00 2014-05-04 21:26:35.750 124 12456.45 85.75 54785.43 88888.00 2014-05-04 21:26:35.875 124 12456.40 85.75 54785.45 88888.00 2014-05-04 21:26:36.000 124 12456.42 85.83 54785.40 88888.00 2014-05-04 21:26:36.125 124 12456.42 85.83 54785.43 88888.00 2014-05-04 21:26:36.250 124 12456.40 85.78 54785.43 88888.00 2014-05-04 21:26:36.375 124 12456.45 85.78 54785.47 88888.00 2014-05-04 21:26:36.500 124 12456.45 85.75 54785.43 88888.00 2014-05-04 21:26:36.625 124 12456.45 85.75 54785.45 88888.00 2014-05-04 21:26:36.750 124 12456.42 85.75 54785.43 88888.00 2014-05-04 21:26:36.875 124 12456.42 85.75 54785.43 88888.00 2014-05-04 21:26:37.000 124 12456.42 85.78 54785.43 88888.00 2014-05-04 21:26:37.125 124 12456.40 85.78 54785.43 88888.00 2014-05-04 21:26:37.250 124 12456.40 85.78 54785.45 88888.00 2014-05-04 21:26:37.375 124 12456.45 85.80 54785.45 88888.00 2014-05-04 21:26:37.500 124 12456.42 85.78 54785.45 88888.00 2014-05-04 21:26:37.625 124 12456.45 85.85 54785.47 88888.00 2014-05-04 21:26:37.750 124 12456.50 85.85 54785.53 88888.00 2014-05-04 21:26:37.875 124 12456.58 85.88 54785.53 88888.00 2014-05-04 21:26:38.000 124 12456.60 85.83 54785.50 88888.00 2014-05-04 21:26:38.125 124 12456.55 85.83 54785.47 88888.00 2014-05-04 21:26:38.250 124 12456.50 85.83 54785.50 88888.00 2014-05-04 21:26:38.375 124 12456.58 85.85 54785.47 88888.00 2014-05-04 21:26:38.500 124 12456.52 85.85 54785.50 88888.00 2014-05-04 21:26:38.625 124 12456.45 85.88 54785.47 88888.00 2014-05-04 21:26:38.750 124 12456.48 85.90 54785.50 88888.00 2014-05-04 21:26:38.875 124 12456.55 85.92 54785.47 88888.00 2014-05-04 21:26:39.000 124 12456.52 85.90 54785.47 88888.00 2014-05-04 21:26:39.125 124 12456.50 85.92 54785.47 88888.00 2014-05-04 21:26:39.250 124 12456.55 85.95 54785.50 88888.00 2014-05-04 21:26:39.375 124 12456.58 86.00 54785.53 88888.00 2014-05-04 21:26:39.500 124 12456.58 86.00 54785.53 88888.00 2014-05-04 21:26:39.625 124 12456.58 86.00 54785.53 88888.00 2014-05-04 21:26:39.750 124 12456.65 85.97 54785.53 88888.00 2014-05-04 21:26:39.875 124 12456.62 85.97 54785.53 88888.00 2014-05-04 21:26:40.000 124 12456.58 86.03 54785.50 88888.00 2014-05-04 21:26:40.125 124 12456.60 86.08 54785.53 88888.00 2014-05-04 21:26:40.250 124 12456.60 86.08 54785.57 88888.00 2014-05-04 21:26:40.375 124 12456.62 86.10 54785.53 88888.00 2014-05-04 21:26:40.500 124 12456.60 86.10 54785.50 88888.00 2014-05-04 21:26:40.625 124 12456.58 86.10 54785.50 88888.00 2014-05-04 21:26:40.750 124 12456.60 86.10 54785.47 88888.00 2014-05-04 21:26:40.875 124 12456.65 86.08 54785.47 88888.00 2014-05-04 21:26:41.000 124 12456.62 86.10 54785.47 88888.00 2014-05-04 21:26:41.125 124 12456.60 86.15 54785.50 88888.00 2014-05-04 21:26:41.250 124 12456.52 86.15 54785.50 88888.00 2014-05-04 21:26:41.375 124 12456.50 86.15 54785.47 88888.00 2014-05-04 21:26:41.500 124 12456.48 86.15 54785.50 88888.00 2014-05-04 21:26:41.625 124 12456.48 86.17 54785.53 88888.00 2014-05-04 21:26:41.750 124 12456.48 86.22 54785.50 88888.00 2014-05-04 21:26:41.875 124 12456.48 86.22 54785.50 88888.00 2014-05-04 21:26:42.000 124 12456.50 86.25 54785.50 88888.00 2014-05-04 21:26:42.125 124 12456.52 86.22 54785.50 88888.00 2014-05-04 21:26:42.250 124 12456.45 86.20 54785.50 88888.00 2014-05-04 21:26:42.375 124 12456.40 86.22 54785.50 88888.00 2014-05-04 21:26:42.500 124 12456.40 86.25 54785.53 88888.00 2014-05-04 21:26:42.625 124 12456.48 86.28 54785.55 88888.00 2014-05-04 21:26:42.750 124 12456.48 86.28 54785.57 88888.00 2014-05-04 21:26:42.875 124 12456.48 86.25 54785.55 88888.00 2014-05-04 21:26:43.000 124 12456.45 86.25 54785.55 88888.00 2014-05-04 21:26:43.125 124 12456.42 86.25 54785.53 88888.00 2014-05-04 21:26:43.250 124 12456.40 86.25 54785.53 88888.00 2014-05-04 21:26:43.375 124 12456.40 86.25 54785.53 88888.00 2014-05-04 21:26:43.500 124 12456.33 86.28 54785.53 88888.00 2014-05-04 21:26:43.625 124 12456.33 86.30 54785.50 88888.00 2014-05-04 21:26:43.750 124 12456.38 86.30 54785.47 88888.00 2014-05-04 21:26:43.875 124 12456.35 86.30 54785.50 88888.00 2014-05-04 21:26:44.000 124 12456.33 86.30 54785.53 88888.00 2014-05-04 21:26:44.125 124 12456.33 86.33 54785.55 88888.00 2014-05-04 21:26:44.250 124 12456.33 86.35 54785.57 88888.00 2014-05-04 21:26:44.375 124 12456.27 86.33 54785.57 88888.00 2014-05-04 21:26:44.500 124 12456.17 86.28 54785.55 88888.00 2014-05-04 21:26:44.625 124 12456.20 86.30 54785.53 88888.00 2014-05-04 21:26:44.750 124 12456.27 86.33 54785.57 88888.00 2014-05-04 21:26:44.875 124 12456.25 86.33 54785.62 88888.00 2014-05-04 21:26:45.000 124 12456.15 86.35 54785.65 88888.00 2014-05-04 21:26:45.125 124 12456.15 86.33 54785.65 88888.00 2014-05-04 21:26:45.250 124 12456.15 86.30 54785.65 88888.00 2014-05-04 21:26:45.375 124 12456.08 86.30 54785.65 88888.00 2014-05-04 21:26:45.500 124 12456.02 86.33 54785.62 88888.00 2014-05-04 21:26:45.625 124 12456.12 86.35 54785.62 88888.00 2014-05-04 21:26:45.750 124 12456.12 86.35 54785.65 88888.00 2014-05-04 21:26:45.875 124 12456.05 86.33 54785.65 88888.00 2014-05-04 21:26:46.000 124 12456.00 86.33 54785.68 88888.00 2014-05-04 21:26:46.125 124 12456.05 86.35 54785.68 88888.00 2014-05-04 21:26:46.250 124 12456.08 86.33 54785.68 88888.00 2014-05-04 21:26:46.375 124 12456.08 86.30 54785.68 88888.00 2014-05-04 21:26:46.500 124 12456.05 86.30 54785.68 88888.00 2014-05-04 21:26:46.625 124 12456.05 86.33 54785.70 88888.00 2014-05-04 21:26:46.750 124 12456.02 86.33 54785.70 88888.00 2014-05-04 21:26:46.875 124 12455.98 86.30 54785.70 88888.00 2014-05-04 21:26:47.000 124 12455.95 86.28 54785.68 88888.00 2014-05-04 21:26:47.125 124 12455.95 86.28 54785.70 88888.00 2014-05-04 21:26:47.250 124 12455.90 86.28 54785.75 88888.00 2014-05-04 21:26:47.375 124 12455.92 86.30 54785.72 88888.00 2014-05-04 21:26:47.500 124 12455.95 86.28 54785.70 88888.00 2014-05-04 21:26:47.625 124 12455.95 86.25 54785.72 88888.00 2014-05-04 21:26:47.750 124 12455.90 86.22 54785.72 88888.00 2014-05-04 21:26:47.875 124 12455.83 86.22 54785.75 88888.00 2014-05-04 21:26:48.000 124 12455.77 86.22 54785.72 88888.00 2014-05-04 21:26:48.125 124 12455.75 86.22 54785.75 88888.00 2014-05-04 21:26:48.250 124 12455.75 86.20 54785.78 88888.00 2014-05-04 21:26:48.375 124 12455.80 86.20 54785.75 88888.00 2014-05-04 21:26:48.500 124 12455.75 86.20 54785.75 88888.00 2014-05-04 21:26:48.625 124 12455.75 86.20 54785.75 88888.00 2014-05-04 21:26:48.750 124 12455.75 86.17 54785.78 88888.00 2014-05-04 21:26:48.875 124 12455.77 86.15 54785.75 88888.00 2014-05-04 21:26:49.000 124 12455.65 86.17 54785.72 88888.00 2014-05-04 21:26:49.125 124 12455.52 86.12 54785.75 88888.00 2014-05-04 21:26:49.250 124 12455.48 86.10 54785.80 88888.00 2014-05-04 21:26:49.375 124 12455.58 86.12 54785.80 88888.00 2014-05-04 21:26:49.500 124 12455.62 86.12 54785.78 88888.00 2014-05-04 21:26:49.625 124 12455.58 86.12 54785.80 88888.00 2014-05-04 21:26:49.750 124 12455.52 86.12 54785.82 88888.00 2014-05-04 21:26:49.875 124 12455.52 86.10 54785.80 88888.00 2014-05-04 21:26:50.000 124 12455.48 86.08 54785.80 88888.00 2014-05-04 21:26:50.125 124 12455.48 86.10 54785.82 88888.00 2014-05-04 21:26:50.250 124 12455.48 86.08 54785.85 88888.00 2014-05-04 21:26:50.375 124 12455.50 86.05 54785.88 88888.00 2014-05-04 21:26:50.500 124 12455.45 86.05 54785.85 88888.00 2014-05-04 21:26:50.625 124 12455.38 86.00 54785.82 88888.00 2014-05-04 21:26:50.750 124 12455.30 85.95 54785.85 88888.00 2014-05-04 21:26:50.875 124 12455.27 85.97 54785.82 88888.00 2014-05-04 21:26:51.000 124 12455.38 85.92 54785.82 88888.00 2014-05-04 21:26:51.125 124 12455.40 85.95 54785.82 88888.00 2014-05-04 21:26:51.250 124 12455.33 85.97 54785.88 88888.00 2014-05-04 21:26:51.375 124 12455.23 85.95 54785.85 88888.00 2014-05-04 21:26:51.500 124 12455.17 85.92 54785.88 88888.00 2014-05-04 21:26:51.625 124 12455.17 85.90 54785.90 88888.00 2014-05-04 21:26:51.750 124 12455.20 85.90 54785.93 88888.00 2014-05-04 21:26:51.875 124 12455.17 85.88 54785.93 88888.00 2014-05-04 21:26:52.000 124 12455.15 85.85 54785.90 88888.00 2014-05-04 21:26:52.125 124 12455.15 85.85 54785.90 88888.00 2014-05-04 21:26:52.250 124 12455.10 85.83 54785.95 88888.00 2014-05-04 21:26:52.375 124 12455.12 85.83 54785.95 88888.00 2014-05-04 21:26:52.500 124 12455.08 85.80 54785.95 88888.00 2014-05-04 21:26:52.625 124 12455.10 85.80 54785.95 88888.00 2014-05-04 21:26:52.750 124 12455.08 85.75 54785.95 88888.00 2014-05-04 21:26:52.875 124 12455.05 85.75 54785.97 88888.00 2014-05-04 21:26:53.000 124 12455.10 85.72 54785.93 88888.00 2014-05-04 21:26:53.125 124 12455.05 85.72 54785.97 88888.00 2014-05-04 21:26:53.250 124 12454.98 85.70 54786.00 88888.00 2014-05-04 21:26:53.375 124 12454.95 85.72 54785.97 88888.00 2014-05-04 21:26:53.500 124 12454.92 85.67 54786.00 88888.00 2014-05-04 21:26:53.625 124 12454.90 85.65 54785.97 88888.00 2014-05-04 21:26:53.750 124 12454.88 85.62 54785.97 88888.00 2014-05-04 21:26:53.875 124 12454.90 85.62 54786.00 88888.00 2014-05-04 21:26:54.000 124 12454.95 85.62 54786.00 88888.00 2014-05-04 21:26:54.125 124 12455.00 85.60 54786.00 88888.00 2014-05-04 21:26:54.250 124 12455.02 85.62 54786.00 88888.00 2014-05-04 21:26:54.375 124 12455.00 85.60 54786.03 88888.00 2014-05-04 21:26:54.500 124 12454.90 85.55 54786.03 88888.00 2014-05-04 21:26:54.625 124 12454.80 85.53 54786.03 88888.00 2014-05-04 21:26:54.750 124 12454.80 85.55 54786.05 88888.00 2014-05-04 21:26:54.875 124 12454.80 85.55 54786.05 88888.00 2014-05-04 21:26:55.000 124 12454.70 85.53 54786.05 88888.00 2014-05-04 21:26:55.125 124 12454.65 85.50 54786.05 88888.00 2014-05-04 21:26:55.250 124 12454.60 85.42 54786.07 88888.00 2014-05-04 21:26:55.375 124 12454.62 85.42 54786.07 88888.00 2014-05-04 21:26:55.500 124 12454.65 85.45 54786.05 88888.00 2014-05-04 21:26:55.625 124 12454.65 85.47 54786.05 88888.00 2014-05-04 21:26:55.750 124 12454.58 85.45 54786.05 88888.00 2014-05-04 21:26:55.875 124 12454.50 85.42 54786.05 88888.00 2014-05-04 21:26:56.000 124 12454.48 85.42 54786.03 88888.00 2014-05-04 21:26:56.125 124 12454.48 85.40 54786.05 88888.00 2014-05-04 21:26:56.250 124 12454.50 85.35 54786.05 88888.00 2014-05-04 21:26:56.375 124 12454.58 85.40 54786.05 88888.00 2014-05-04 21:26:56.500 124 12454.60 85.40 54786.05 88888.00 2014-05-04 21:26:56.625 124 12454.58 85.35 54786.03 88888.00 2014-05-04 21:26:56.750 124 12454.58 85.35 54785.97 88888.00 2014-05-04 21:26:56.875 124 12454.55 85.33 54785.95 88888.00 2014-05-04 21:26:57.000 124 12454.52 85.30 54785.95 88888.00 2014-05-04 21:26:57.125 124 12454.52 85.28 54785.97 88888.00 2014-05-04 21:26:57.250 124 12454.55 85.30 54786.03 88888.00 2014-05-04 21:26:57.375 124 12454.58 85.33 54786.00 88888.00 2014-05-04 21:26:57.500 124 12454.55 85.28 54786.03 88888.00 2014-05-04 21:26:57.625 124 12454.48 85.28 54786.00 88888.00 2014-05-04 21:26:57.750 124 12454.45 85.22 54785.97 88888.00 2014-05-04 21:26:57.875 124 12454.45 85.22 54785.95 88888.00 2014-05-04 21:26:58.000 124 12454.48 85.22 54785.93 88888.00 2014-05-04 21:26:58.125 124 12454.50 85.22 54785.95 88888.00 2014-05-04 21:26:58.250 124 12454.48 85.22 54785.97 88888.00 2014-05-04 21:26:58.375 124 12454.45 85.25 54785.95 88888.00 2014-05-04 21:26:58.500 124 12454.42 85.25 54785.97 88888.00 2014-05-04 21:26:58.625 124 12454.40 85.22 54785.93 88888.00 2014-05-04 21:26:58.750 124 12454.40 85.20 54785.95 88888.00 2014-05-04 21:26:58.875 124 12454.40 85.20 54785.95 88888.00 2014-05-04 21:26:59.000 124 12454.40 85.17 54785.93 88888.00 2014-05-04 21:26:59.125 124 12454.42 85.17 54785.97 88888.00 2014-05-04 21:26:59.250 124 12454.45 85.15 54785.93 88888.00 2014-05-04 21:26:59.375 124 12454.48 85.17 54785.95 88888.00 2014-05-04 21:26:59.500 124 12454.45 85.17 54785.95 88888.00 2014-05-04 21:26:59.625 124 12454.45 85.15 54785.93 88888.00 2014-05-04 21:26:59.750 124 12454.50 85.12 54785.93 88888.00 2014-05-04 21:26:59.875 124 12454.48 85.10 54785.95 88888.00 2014-05-04 21:27:00.000 124 12454.42 85.10 54785.90 88888.00 2014-05-04 21:27:00.125 124 12454.42 85.12 54785.90 88888.00 2014-05-04 21:27:00.250 124 12454.42 85.12 54785.93 88888.00 2014-05-04 21:27:00.375 124 12454.48 85.15 54785.95 88888.00 2014-05-04 21:27:00.500 124 12454.48 85.12 54785.97 88888.00 2014-05-04 21:27:00.625 124 12454.42 85.12 54786.00 88888.00 2014-05-04 21:27:00.750 124 12454.40 85.12 54786.03 88888.00 2014-05-04 21:27:00.875 124 12454.42 85.10 54786.00 88888.00 2014-05-04 21:27:01.000 124 12454.42 85.10 54785.97 88888.00 2014-05-04 21:27:01.125 124 12454.42 85.12 54786.03 88888.00 2014-05-04 21:27:01.250 124 12454.42 85.12 54786.00 88888.00 2014-05-04 21:27:01.375 124 12454.42 85.10 54786.00 88888.00 2014-05-04 21:27:01.500 124 12454.42 85.10 54785.97 88888.00 2014-05-04 21:27:01.625 124 12454.48 85.15 54785.97 88888.00 2014-05-04 21:27:01.750 124 12454.48 85.17 54785.97 88888.00 2014-05-04 21:27:01.875 124 12454.45 85.12 54786.00 88888.00 2014-05-04 21:27:02.000 124 12454.42 85.10 54786.00 88888.00 2014-05-04 21:27:02.125 124 12454.42 85.08 54786.00 88888.00 2014-05-04 21:27:02.250 124 12454.40 85.10 54786.07 88888.00 2014-05-04 21:27:02.375 124 12454.38 85.12 54786.10 88888.00 2014-05-04 21:27:02.500 124 12454.40 85.10 54786.07 88888.00 2014-05-04 21:27:02.625 124 12454.40 85.10 54786.05 88888.00 2014-05-04 21:27:02.750 124 12454.40 85.10 54786.03 88888.00 2014-05-04 21:27:02.875 124 12454.42 85.08 54786.05 88888.00 2014-05-04 21:27:03.000 124 12454.50 85.10 54786.03 88888.00 2014-05-04 21:27:03.125 124 12454.52 85.10 54786.03 88888.00 2014-05-04 21:27:03.250 124 12454.50 85.10 54786.05 88888.00 2014-05-04 21:27:03.375 124 12454.48 85.10 54786.03 88888.00 2014-05-04 21:27:03.500 124 12454.42 85.12 54786.05 88888.00 2014-05-04 21:27:03.625 124 12454.45 85.15 54786.05 88888.00 2014-05-04 21:27:03.750 124 12454.60 85.12 54786.05 88888.00 2014-05-04 21:27:03.875 124 12454.58 85.10 54786.05 88888.00 2014-05-04 21:27:04.000 124 12454.50 85.10 54786.03 88888.00 2014-05-04 21:27:04.125 124 12454.48 85.17 54786.07 88888.00 2014-05-04 21:27:04.250 124 12454.50 85.15 54786.05 88888.00 2014-05-04 21:27:04.375 124 12454.55 85.12 54786.03 88888.00 2014-05-04 21:27:04.500 124 12454.55 85.15 54786.03 88888.00 2014-05-04 21:27:04.625 124 12454.55 85.15 54786.03 88888.00 2014-05-04 21:27:04.750 124 12454.55 85.17 54786.05 88888.00 2014-05-04 21:27:04.875 124 12454.50 85.15 54786.03 88888.00 2014-05-04 21:27:05.000 124 12454.45 85.20 54786.00 88888.00 2014-05-04 21:27:05.125 124 12454.50 85.25 54786.03 88888.00 2014-05-04 21:27:05.250 124 12454.55 85.20 54786.00 88888.00 2014-05-04 21:27:05.375 124 12454.55 85.22 54786.03 88888.00 2014-05-04 21:27:05.500 124 12454.55 85.28 54786.05 88888.00 2014-05-04 21:27:05.625 124 12454.52 85.25 54786.00 88888.00 2014-05-04 21:27:05.750 124 12454.50 85.22 54785.95 88888.00 2014-05-04 21:27:05.875 124 12454.52 85.22 54785.97 88888.00 2014-05-04 21:27:06.000 124 12454.50 85.22 54785.95 88888.00 2014-05-04 21:27:06.125 124 12454.48 85.25 54785.97 88888.00 2014-05-04 21:27:06.250 124 12454.50 85.30 54786.00 88888.00 2014-05-04 21:27:06.375 124 12454.52 85.33 54786.00 88888.00 2014-05-04 21:27:06.500 124 12454.50 85.33 54786.00 88888.00 2014-05-04 21:27:06.625 124 12454.52 85.30 54785.97 88888.00 2014-05-04 21:27:06.750 124 12454.55 85.33 54785.97 88888.00 2014-05-04 21:27:06.875 124 12454.52 85.35 54785.97 88888.00 2014-05-04 21:27:07.000 124 12454.48 85.33 54785.95 88888.00 2014-05-04 21:27:07.125 124 12454.52 85.33 54785.97 88888.00 2014-05-04 21:27:07.250 124 12454.48 85.35 54785.97 88888.00 2014-05-04 21:27:07.375 124 12454.48 85.40 54785.95 88888.00 2014-05-04 21:27:07.500 124 12454.50 85.40 54785.95 88888.00 2014-05-04 21:27:07.625 124 12454.55 85.38 54786.00 88888.00 2014-05-04 21:27:07.750 124 12454.52 85.40 54785.97 88888.00 2014-05-04 21:27:07.875 124 12454.45 85.45 54785.97 88888.00 2014-05-04 21:27:08.000 124 12454.45 85.45 54785.95 88888.00 2014-05-04 21:27:08.125 124 12454.50 85.47 54786.00 88888.00 2014-05-04 21:27:08.250 124 12454.48 85.45 54785.97 88888.00 2014-05-04 21:27:08.375 124 12454.45 85.47 54785.95 88888.00 2014-05-04 21:27:08.500 124 12454.50 85.53 54785.95 88888.00 2014-05-04 21:27:08.625 124 12454.50 85.55 54785.93 88888.00 2014-05-04 21:27:08.750 124 12454.45 85.58 54785.95 88888.00 2014-05-04 21:27:08.875 124 12454.45 85.58 54785.97 88888.00 2014-05-04 21:27:09.000 124 12454.50 85.60 54785.97 88888.00 2014-05-04 21:27:09.125 124 12454.48 85.60 54785.95 88888.00 2014-05-04 21:27:09.250 124 12454.42 85.60 54785.95 88888.00 2014-05-04 21:27:09.375 124 12454.45 85.62 54785.97 88888.00 2014-05-04 21:27:09.500 124 12454.48 85.60 54785.95 88888.00 2014-05-04 21:27:09.625 124 12454.52 85.62 54785.95 88888.00 2014-05-04 21:27:09.750 124 12454.50 85.67 54785.97 88888.00 2014-05-04 21:27:09.875 124 12454.45 85.67 54785.95 88888.00 2014-05-04 21:27:10.000 124 12454.42 85.65 54785.93 88888.00 2014-05-04 21:27:10.125 124 12454.38 85.67 54785.95 88888.00 2014-05-04 21:27:10.250 124 12454.30 85.70 54786.00 88888.00 2014-05-04 21:27:10.375 124 12454.33 85.72 54786.00 88888.00 2014-05-04 21:27:10.500 124 12454.33 85.72 54785.95 88888.00 2014-05-04 21:27:10.625 124 12454.35 85.75 54785.97 88888.00 2014-05-04 21:27:10.750 124 12454.33 85.78 54785.95 88888.00 2014-05-04 21:27:10.875 124 12454.30 85.80 54785.97 88888.00 2014-05-04 21:27:11.000 124 12454.27 85.80 54786.00 88888.00 2014-05-04 21:27:11.125 124 12454.27 85.83 54786.03 88888.00 2014-05-04 21:27:11.250 124 12454.17 85.88 54785.97 88888.00 2014-05-04 21:27:11.375 124 12454.15 85.85 54785.97 88888.00 2014-05-04 21:27:11.500 124 12454.20 85.88 54785.97 88888.00 2014-05-04 21:27:11.625 124 12454.25 85.90 54786.00 88888.00 2014-05-04 21:27:11.750 124 12454.20 85.88 54785.97 88888.00 2014-05-04 21:27:11.875 124 12454.12 85.90 54785.97 88888.00 2014-05-04 21:27:12.000 124 12454.10 85.88 54786.00 88888.00 2014-05-04 21:27:12.125 124 12454.12 85.92 54785.97 88888.00 2014-05-04 21:27:12.250 124 12454.05 85.95 54786.00 88888.00 2014-05-04 21:27:12.375 124 12454.02 86.00 54786.00 88888.00 2014-05-04 21:27:12.500 124 12454.02 86.03 54786.03 88888.00 2014-05-04 21:27:12.625 124 12454.00 86.03 54786.03 88888.00 2014-05-04 21:27:12.750 124 12453.92 86.03 54786.00 88888.00 2014-05-04 21:27:12.875 124 12453.88 86.03 54786.03 88888.00 2014-05-04 21:27:13.000 124 12453.85 86.03 54786.03 88888.00 2014-05-04 21:27:13.125 124 12453.88 86.00 54786.03 88888.00 2014-05-04 21:27:13.250 124 12453.88 86.00 54786.03 88888.00 2014-05-04 21:27:13.375 124 12453.92 86.08 54786.05 88888.00 2014-05-04 21:27:13.500 124 12453.90 86.08 54786.03 88888.00 2014-05-04 21:27:13.625 124 12453.85 86.12 54786.03 88888.00 2014-05-04 21:27:13.750 124 12453.90 86.12 54786.03 88888.00 2014-05-04 21:27:13.875 124 12453.90 86.12 54786.05 88888.00 2014-05-04 21:27:14.000 124 12453.88 86.10 54786.03 88888.00 2014-05-04 21:27:14.125 124 12453.80 86.08 54786.03 88888.00 2014-05-04 21:27:14.250 124 12453.70 86.08 54786.05 88888.00 2014-05-04 21:27:14.375 124 12453.70 86.12 54786.03 88888.00 2014-05-04 21:27:14.500 124 12453.67 86.15 54786.05 88888.00 2014-05-04 21:27:14.625 124 12453.73 86.17 54786.05 88888.00 2014-05-04 21:27:14.750 124 12453.70 86.17 54786.03 88888.00 2014-05-04 21:27:14.875 124 12453.67 86.15 54786.05 88888.00 2014-05-04 21:27:15.000 124 12453.67 86.17 54786.05 88888.00 2014-05-04 21:27:15.125 124 12453.67 86.22 54786.10 88888.00 2014-05-04 21:27:15.250 124 12453.60 86.22 54786.07 88888.00 2014-05-04 21:27:15.375 124 12453.60 86.22 54786.07 88888.00 2014-05-04 21:27:15.500 124 12453.62 86.20 54786.10 88888.00 2014-05-04 21:27:15.625 124 12453.60 86.22 54786.12 88888.00 2014-05-04 21:27:15.750 124 12453.52 86.25 54786.15 88888.00 2014-05-04 21:27:15.875 124 12453.48 86.25 54786.18 88888.00 2014-05-04 21:27:16.000 124 12453.45 86.22 54786.12 88888.00 2014-05-04 21:27:16.125 124 12453.50 86.22 54786.15 88888.00 2014-05-04 21:27:16.250 124 12453.45 86.22 54786.10 88888.00 2014-05-04 21:27:16.375 124 12453.48 86.22 54786.12 88888.00 2014-05-04 21:27:16.500 124 12453.42 86.22 54786.12 88888.00 2014-05-04 21:27:16.625 124 12453.38 86.17 54786.10 88888.00 2014-05-04 21:27:16.750 124 12453.30 86.17 54786.12 88888.00 2014-05-04 21:27:16.875 124 12453.30 86.20 54786.12 88888.00 2014-05-04 21:27:17.000 124 12453.30 86.20 54786.15 88888.00 2014-05-04 21:27:17.125 124 12453.23 86.20 54786.15 88888.00 2014-05-04 21:27:17.250 124 12453.17 86.17 54786.18 88888.00 2014-05-04 21:27:17.375 124 12453.25 86.17 54786.15 88888.00 2014-05-04 21:27:17.500 124 12453.27 86.22 54786.15 88888.00 2014-05-04 21:27:17.625 124 12453.23 86.22 54786.18 88888.00 2014-05-04 21:27:17.750 124 12453.23 86.20 54786.18 88888.00 2014-05-04 21:27:17.875 124 12453.27 86.22 54786.18 88888.00 2014-05-04 21:27:18.000 124 12453.25 86.25 54786.20 88888.00 2014-05-04 21:27:18.125 124 12453.25 86.22 54786.18 88888.00 2014-05-04 21:27:18.250 124 12453.17 86.17 54786.20 88888.00 2014-05-04 21:27:18.375 124 12453.15 86.22 54786.22 88888.00 2014-05-04 21:27:18.500 124 12453.12 86.28 54786.25 88888.00 2014-05-04 21:27:18.625 124 12453.12 86.22 54786.22 88888.00 2014-05-04 21:27:18.750 124 12453.08 86.20 54786.20 88888.00 2014-05-04 21:27:18.875 124 12453.08 86.17 54786.20 88888.00 2014-05-04 21:27:19.000 124 12453.15 86.20 54786.20 88888.00 2014-05-04 21:27:19.125 124 12453.15 86.22 54786.20 88888.00 2014-05-04 21:27:19.250 124 12453.02 86.20 54786.22 88888.00 2014-05-04 21:27:19.375 124 12453.02 86.20 54786.22 88888.00 2014-05-04 21:27:19.500 124 12453.02 86.17 54786.25 88888.00 2014-05-04 21:27:19.625 124 12453.05 86.20 54786.20 88888.00 2014-05-04 21:27:19.750 124 12453.05 86.17 54786.25 88888.00 2014-05-04 21:27:19.875 124 12453.05 86.15 54786.28 88888.00 2014-05-04 21:27:20.000 124 12453.02 86.15 54786.22 88888.00 2014-05-04 21:27:20.125 124 12452.98 86.12 54786.22 88888.00 2014-05-04 21:27:20.250 124 12452.88 86.08 54786.25 88888.00 2014-05-04 21:27:20.375 124 12452.92 86.12 54786.25 88888.00 2014-05-04 21:27:20.500 124 12452.95 86.15 54786.25 88888.00 2014-05-04 21:27:20.625 124 12453.00 86.17 54786.22 88888.00 2014-05-04 21:27:20.750 124 12452.92 86.15 54786.18 88888.00 2014-05-04 21:27:20.875 124 12452.92 86.12 54786.15 88888.00 2014-05-04 21:27:21.000 124 12452.98 86.15 54786.15 88888.00 2014-05-04 21:27:21.125 124 12452.95 86.17 54786.18 88888.00 2014-05-04 21:27:21.250 124 12452.90 86.17 54786.20 88888.00 2014-05-04 21:27:21.375 124 12452.83 86.17 54786.15 88888.00 2014-05-04 21:27:21.500 124 12452.85 86.15 54786.18 88888.00 2014-05-04 21:27:21.625 124 12452.90 86.17 54786.18 88888.00 2014-05-04 21:27:21.750 124 12452.90 86.17 54786.18 88888.00 2014-05-04 21:27:21.875 124 12452.92 86.15 54786.18 88888.00 2014-05-04 21:27:22.000 124 12452.90 86.17 54786.20 88888.00 2014-05-04 21:27:22.125 124 12452.92 86.15 54786.18 88888.00 2014-05-04 21:27:22.250 124 12452.90 86.10 54786.15 88888.00 2014-05-04 21:27:22.375 124 12452.88 86.12 54786.15 88888.00 2014-05-04 21:27:22.500 124 12452.85 86.08 54786.15 88888.00 2014-05-04 21:27:22.625 124 12452.88 86.08 54786.12 88888.00 2014-05-04 21:27:22.750 124 12452.83 86.12 54786.12 88888.00 2014-05-04 21:27:22.875 124 12452.83 86.12 54786.12 88888.00 2014-05-04 21:27:23.000 124 12452.83 86.12 54786.10 88888.00 2014-05-04 21:27:23.125 124 12452.85 86.08 54786.07 88888.00 2014-05-04 21:27:23.250 124 12452.83 86.10 54786.12 88888.00 2014-05-04 21:27:23.375 124 12452.83 86.12 54786.07 88888.00 2014-05-04 21:27:23.500 124 12452.83 86.12 54786.07 88888.00 2014-05-04 21:27:23.625 124 12452.83 86.15 54786.10 88888.00 2014-05-04 21:27:23.750 124 12452.85 86.12 54786.15 88888.00 2014-05-04 21:27:23.875 124 12452.88 86.12 54786.15 88888.00 2014-05-04 21:27:24.000 124 12452.92 86.10 54786.10 88888.00 2014-05-04 21:27:24.125 124 12452.92 86.08 54786.10 88888.00 2014-05-04 21:27:24.250 124 12452.85 86.08 54786.10 88888.00 2014-05-04 21:27:24.375 124 12452.83 86.10 54786.10 88888.00 2014-05-04 21:27:24.500 124 12452.80 86.12 54786.10 88888.00 2014-05-04 21:27:24.625 124 12452.83 86.10 54786.07 88888.00 2014-05-04 21:27:24.750 124 12452.77 86.08 54786.07 88888.00 2014-05-04 21:27:24.875 124 12452.75 86.08 54786.10 88888.00 2014-05-04 21:27:25.000 124 12452.83 86.08 54786.15 88888.00 2014-05-04 21:27:25.125 124 12452.88 86.10 54786.15 88888.00 2014-05-04 21:27:25.250 124 12452.90 86.10 54786.15 88888.00 2014-05-04 21:27:25.375 124 12452.92 86.08 54786.15 88888.00 2014-05-04 21:27:25.500 124 12452.90 86.08 54786.18 88888.00 2014-05-04 21:27:25.625 124 12452.92 86.10 54786.20 88888.00 2014-05-04 21:27:25.750 124 12452.90 86.15 54786.20 88888.00 2014-05-04 21:27:25.875 124 12452.80 86.15 54786.20 88888.00 2014-05-04 21:27:26.000 124 12452.80 86.15 54786.20 88888.00 2014-05-04 21:27:26.125 124 12452.77 86.10 54786.18 88888.00 2014-05-04 21:27:26.250 124 12452.80 86.08 54786.22 88888.00 2014-05-04 21:27:26.375 124 12452.88 86.10 54786.28 88888.00 2014-05-04 21:27:26.500 124 12452.85 86.10 54786.25 88888.00 2014-05-04 21:27:26.625 124 12452.80 86.05 54786.22 88888.00 2014-05-04 21:27:26.750 124 12452.70 86.05 54786.25 88888.00 2014-05-04 21:27:26.875 124 12452.70 86.08 54786.20 88888.00 2014-05-04 21:27:27.000 124 12452.73 86.08 54786.20 88888.00 2014-05-04 21:27:27.125 124 12452.70 86.08 54786.22 88888.00 2014-05-04 21:27:27.250 124 12452.67 86.08 54786.20 88888.00 2014-05-04 21:27:27.375 124 12452.75 86.10 54786.22 88888.00 2014-05-04 21:27:27.500 124 12452.75 86.08 54786.22 88888.00 2014-05-04 21:27:27.625 124 12452.73 86.08 54786.22 88888.00 2014-05-04 21:27:27.750 124 12452.80 86.08 54786.22 88888.00 2014-05-04 21:27:27.875 124 12452.90 86.08 54786.25 88888.00 2014-05-04 21:27:28.000 124 12452.88 86.05 54786.20 88888.00 2014-05-04 21:27:28.125 124 12452.80 86.08 54786.22 88888.00 2014-05-04 21:27:28.250 124 12452.73 86.03 54786.25 88888.00 2014-05-04 21:27:28.375 124 12452.75 86.08 54786.25 88888.00 2014-05-04 21:27:28.500 124 12452.73 86.10 54786.22 88888.00 2014-05-04 21:27:28.625 124 12452.70 86.00 54786.18 88888.00 2014-05-04 21:27:28.750 124 12452.75 85.92 54786.18 88888.00 2014-05-04 21:27:28.875 124 12452.77 85.95 54786.15 88888.00 2014-05-04 21:27:29.000 124 12452.75 85.95 54786.18 88888.00 2014-05-04 21:27:29.125 124 12452.75 86.00 54786.15 88888.00 2014-05-04 21:27:29.250 124 12452.70 86.00 54786.22 88888.00 2014-05-04 21:27:29.375 124 12452.73 86.03 54786.22 88888.00 2014-05-04 21:27:29.500 124 12452.77 86.03 54786.20 88888.00 2014-05-04 21:27:29.625 124 12452.80 86.00 54786.15 88888.00 2014-05-04 21:27:29.750 124 12452.75 86.03 54786.18 88888.00 2014-05-04 21:27:29.875 124 12452.65 86.03 54786.18 88888.00 2014-05-04 21:27:30.000 124 12452.65 86.00 54786.18 88888.00 2014-05-04 21:27:30.125 124 12452.65 86.00 54786.18 88888.00 2014-05-04 21:27:30.250 124 12452.62 85.97 54786.20 88888.00 2014-05-04 21:27:30.375 124 12452.60 85.95 54786.20 88888.00 2014-05-04 21:27:30.500 124 12452.52 85.97 54786.18 88888.00 2014-05-04 21:27:30.625 124 12452.58 85.95 54786.18 88888.00 2014-05-04 21:27:30.750 124 12452.60 85.95 54786.18 88888.00 2014-05-04 21:27:30.875 124 12452.62 85.95 54786.18 88888.00 2014-05-04 21:27:31.000 124 12452.65 85.95 54786.15 88888.00 2014-05-04 21:27:31.125 124 12452.67 85.92 54786.15 88888.00 2014-05-04 21:27:31.250 124 12452.60 85.90 54786.12 88888.00 2014-05-04 21:27:31.375 124 12452.60 85.88 54786.15 88888.00 2014-05-04 21:27:31.500 124 12452.58 85.90 54786.15 88888.00 2014-05-04 21:27:31.625 124 12452.58 85.92 54786.15 88888.00 2014-05-04 21:27:31.750 124 12452.55 85.88 54786.12 88888.00 2014-05-04 21:27:31.875 124 12452.55 85.92 54786.12 88888.00 2014-05-04 21:27:32.000 124 12452.60 85.90 54786.12 88888.00 2014-05-04 21:27:32.125 124 12452.60 85.88 54786.10 88888.00 2014-05-04 21:27:32.250 124 12452.62 85.85 54786.10 88888.00 2014-05-04 21:27:32.375 124 12452.70 85.90 54786.10 88888.00 2014-05-04 21:27:32.500 124 12452.67 85.88 54786.12 88888.00 2014-05-04 21:27:32.625 124 12452.60 85.90 54786.10 88888.00 2014-05-04 21:27:32.750 124 12452.55 85.88 54786.10 88888.00 2014-05-04 21:27:32.875 124 12452.52 85.88 54786.10 88888.00 2014-05-04 21:27:33.000 124 12452.50 85.85 54786.10 88888.00 2014-05-04 21:27:33.125 124 12452.52 85.85 54786.07 88888.00 2014-05-04 21:27:33.250 124 12452.52 85.85 54786.10 88888.00 2014-05-04 21:27:33.375 124 12452.58 85.85 54786.07 88888.00 2014-05-04 21:27:33.500 124 12452.65 85.85 54786.10 88888.00 2014-05-04 21:27:33.625 124 12452.62 85.88 54786.10 88888.00 2014-05-04 21:27:33.750 124 12452.55 85.83 54786.12 88888.00 2014-05-04 21:27:33.875 124 12452.48 85.78 54786.10 88888.00 2014-05-04 21:27:34.000 124 12452.52 85.80 54786.10 88888.00 2014-05-04 21:27:34.125 124 12452.50 85.80 54786.07 88888.00 2014-05-04 21:27:34.250 124 12452.48 85.78 54786.05 88888.00 2014-05-04 21:27:34.375 124 12452.48 85.83 54786.03 88888.00 2014-05-04 21:27:34.500 124 12452.48 85.80 54786.03 88888.00 2014-05-04 21:27:34.625 124 12452.50 85.78 54786.05 88888.00 2014-05-04 21:27:34.750 124 12452.48 85.72 54786.03 88888.00 2014-05-04 21:27:34.875 124 12452.45 85.75 54786.03 88888.00 2014-05-04 21:27:35.000 124 12452.45 85.75 54786.03 88888.00 2014-05-04 21:27:35.125 124 12452.38 85.72 54786.05 88888.00 2014-05-04 21:27:35.250 124 12452.33 85.70 54786.03 88888.00 2014-05-04 21:27:35.375 124 12452.40 85.70 54786.05 88888.00 2014-05-04 21:27:35.500 124 12452.38 85.72 54786.07 88888.00 2014-05-04 21:27:35.625 124 12452.40 85.72 54786.07 88888.00 2014-05-04 21:27:35.750 124 12452.42 85.70 54786.05 88888.00 2014-05-04 21:27:35.875 124 12452.40 85.67 54786.05 88888.00 2014-05-04 21:27:36.000 124 12452.38 85.67 54786.03 88888.00 2014-05-04 21:27:36.125 124 12452.35 85.70 54786.05 88888.00 2014-05-04 21:27:36.250 124 12452.35 85.70 54786.03 88888.00 2014-05-04 21:27:36.375 124 12452.40 85.70 54786.00 88888.00 2014-05-04 21:27:36.500 124 12452.42 85.70 54786.00 88888.00 2014-05-04 21:27:36.625 124 12452.50 85.67 54786.03 88888.00 2014-05-04 21:27:36.750 124 12452.52 85.67 54786.03 88888.00 2014-05-04 21:27:36.875 124 12452.48 85.65 54786.03 88888.00 2014-05-04 21:27:37.000 124 12452.40 85.65 54786.03 88888.00 2014-05-04 21:27:37.125 124 12452.30 85.65 54786.03 88888.00 2014-05-04 21:27:37.250 124 12452.25 85.62 54786.03 88888.00 2014-05-04 21:27:37.375 124 12452.27 85.65 54786.03 88888.00 2014-05-04 21:27:37.500 124 12452.25 85.60 54786.03 88888.00 2014-05-04 21:27:37.625 124 12452.25 85.60 54786.03 88888.00 2014-05-04 21:27:37.750 124 12452.23 85.60 54786.03 88888.00 2014-05-04 21:27:37.875 124 12452.27 85.60 54786.03 88888.00 2014-05-04 21:27:38.000 124 12452.25 85.60 54786.05 88888.00 2014-05-04 21:27:38.125 124 12452.25 85.58 54786.03 88888.00 2014-05-04 21:27:38.250 124 12452.25 85.53 54786.03 88888.00 2014-05-04 21:27:38.375 124 12452.25 85.53 54786.00 88888.00 2014-05-04 21:27:38.500 124 12452.27 85.53 54786.00 88888.00 2014-05-04 21:27:38.625 124 12452.30 85.55 54786.00 88888.00 2014-05-04 21:27:38.750 124 12452.30 85.55 54786.00 88888.00 2014-05-04 21:27:38.875 124 12452.35 85.53 54786.00 88888.00 2014-05-04 21:27:39.000 124 12452.33 85.47 54786.00 88888.00 2014-05-04 21:27:39.125 124 12452.35 85.50 54786.03 88888.00 2014-05-04 21:27:39.250 124 12452.33 85.45 54786.05 88888.00 2014-05-04 21:27:39.375 124 12452.40 85.47 54786.03 88888.00 2014-05-04 21:27:39.500 124 12452.38 85.45 54786.00 88888.00 2014-05-04 21:27:39.625 124 12452.25 85.42 54786.00 88888.00 2014-05-04 21:27:39.750 124 12452.12 85.42 54786.00 88888.00 2014-05-04 21:27:39.875 124 12452.10 85.38 54786.00 88888.00 2014-05-04 21:27:40.000 124 12452.17 85.38 54785.97 88888.00 2014-05-04 21:27:40.125 124 12452.25 85.40 54786.00 88888.00 2014-05-04 21:27:40.250 124 12452.27 85.40 54786.00 88888.00 2014-05-04 21:27:40.375 124 12452.23 85.38 54786.00 88888.00 2014-05-04 21:27:40.500 124 12452.17 85.35 54786.00 88888.00 2014-05-04 21:27:40.625 124 12452.12 85.35 54786.00 88888.00 2014-05-04 21:27:40.750 124 12452.15 85.38 54786.00 88888.00 2014-05-04 21:27:40.875 124 12452.20 85.38 54786.03 88888.00 2014-05-04 21:27:41.000 124 12452.15 85.35 54786.00 88888.00 2014-05-04 21:27:41.125 124 12452.15 85.33 54786.00 88888.00 2014-05-04 21:27:41.250 124 12452.15 85.25 54786.00 88888.00 2014-05-04 21:27:41.375 124 12452.20 85.28 54786.00 88888.00 2014-05-04 21:27:41.500 124 12452.17 85.28 54786.03 88888.00 2014-05-04 21:27:41.625 124 12452.15 85.28 54786.03 88888.00 2014-05-04 21:27:41.750 124 12452.17 85.28 54786.00 88888.00 2014-05-04 21:27:41.875 124 12452.20 85.22 54786.00 88888.00 2014-05-04 21:27:42.000 124 12452.23 85.20 54785.97 88888.00 2014-05-04 21:27:42.125 124 12452.20 85.20 54786.00 88888.00 2014-05-04 21:27:42.250 124 12452.15 85.20 54786.00 88888.00 2014-05-04 21:27:42.375 124 12452.17 85.17 54785.97 88888.00 2014-05-04 21:27:42.500 124 12452.17 85.17 54785.97 88888.00 2014-05-04 21:27:42.625 124 12452.15 85.15 54786.00 88888.00 2014-05-04 21:27:42.750 124 12452.12 85.17 54786.03 88888.00 2014-05-04 21:27:42.875 124 12452.15 85.17 54786.00 88888.00 2014-05-04 21:27:43.000 124 12452.10 85.15 54785.97 88888.00 2014-05-04 21:27:43.125 124 12452.08 85.10 54785.97 88888.00 2014-05-04 21:27:43.250 124 12452.08 85.10 54786.03 88888.00 2014-05-04 21:27:43.375 124 12452.12 85.12 54786.00 88888.00 2014-05-04 21:27:43.500 124 12452.17 85.10 54786.03 88888.00 2014-05-04 21:27:43.625 124 12452.15 85.08 54786.00 88888.00 2014-05-04 21:27:43.750 124 12452.10 85.08 54786.00 88888.00 2014-05-04 21:27:43.875 124 12452.10 85.05 54786.00 88888.00 2014-05-04 21:27:44.000 124 12452.10 85.03 54786.00 88888.00 2014-05-04 21:27:44.125 124 12452.05 85.03 54786.03 88888.00 2014-05-04 21:27:44.250 124 12452.02 85.00 54786.05 88888.00 2014-05-04 21:27:44.375 124 12452.08 85.05 54786.03 88888.00 2014-05-04 21:27:44.500 124 12452.10 85.03 54786.03 88888.00 2014-05-04 21:27:44.625 124 12452.08 85.00 54786.03 88888.00 2014-05-04 21:27:44.750 124 12452.10 84.97 54786.00 88888.00 2014-05-04 21:27:44.875 124 12452.12 84.97 54785.95 88888.00 2014-05-04 21:27:45.000 124 12452.15 84.97 54785.95 88888.00 2014-05-04 21:27:45.125 124 12452.20 84.95 54785.93 88888.00 2014-05-04 21:27:45.250 124 12452.12 84.92 54785.90 88888.00 2014-05-04 21:27:45.375 124 12452.10 84.95 54785.90 88888.00 2014-05-04 21:27:45.500 124 12452.12 84.95 54785.90 88888.00 2014-05-04 21:27:45.625 124 12452.15 84.90 54785.93 88888.00 2014-05-04 21:27:45.750 124 12452.20 84.90 54785.93 88888.00 2014-05-04 21:27:45.875 124 12452.20 84.92 54785.90 88888.00 2014-05-04 21:27:46.000 124 12452.17 84.92 54785.90 88888.00 2014-05-04 21:27:46.125 124 12452.17 84.92 54785.90 88888.00 2014-05-04 21:27:46.250 124 12452.17 84.95 54785.90 88888.00 2014-05-04 21:27:46.375 124 12452.20 84.97 54785.88 88888.00 2014-05-04 21:27:46.500 124 12452.15 84.95 54785.88 88888.00 2014-05-04 21:27:46.625 124 12452.12 84.95 54785.88 88888.00 2014-05-04 21:27:46.750 124 12452.15 84.92 54785.85 88888.00 2014-05-04 21:27:46.875 124 12452.23 84.90 54785.88 88888.00 2014-05-04 21:27:47.000 124 12452.23 84.88 54785.82 88888.00 2014-05-04 21:27:47.125 124 12452.27 84.90 54785.82 88888.00 2014-05-04 21:27:47.250 124 12452.33 84.90 54785.80 88888.00 2014-05-04 21:27:47.375 124 12452.35 84.95 54785.80 88888.00 2014-05-04 21:27:47.500 124 12452.42 84.92 54785.80 88888.00 2014-05-04 21:27:47.625 124 12452.50 84.88 54785.80 88888.00 2014-05-04 21:27:47.750 124 12452.48 84.85 54785.78 88888.00 2014-05-04 21:27:47.875 124 12452.45 84.90 54785.75 88888.00 2014-05-04 21:27:48.000 124 12452.48 84.90 54785.75 88888.00 2014-05-04 21:27:48.125 124 12452.48 84.88 54785.75 88888.00 2014-05-04 21:27:48.250 124 12452.42 84.88 54785.75 88888.00 2014-05-04 21:27:48.375 124 12452.45 84.88 54785.78 88888.00 2014-05-04 21:27:48.500 124 12452.55 84.92 54785.80 88888.00 2014-05-04 21:27:48.625 124 12452.58 84.92 54785.78 88888.00 2014-05-04 21:27:48.750 124 12452.62 84.92 54785.75 88888.00 2014-05-04 21:27:48.875 124 12452.60 84.88 54785.75 88888.00 2014-05-04 21:27:49.000 124 12452.60 84.92 54785.72 88888.00 2014-05-04 21:27:49.125 124 12452.65 84.95 54785.75 88888.00 2014-05-04 21:27:49.250 124 12452.65 84.92 54785.78 88888.00 2014-05-04 21:27:49.375 124 12452.65 84.92 54785.75 88888.00 2014-05-04 21:27:49.500 124 12452.67 84.92 54785.75 88888.00 2014-05-04 21:27:49.625 124 12452.67 84.92 54785.75 88888.00 2014-05-04 21:27:49.750 124 12452.75 84.95 54785.80 88888.00 2014-05-04 21:27:49.875 124 12452.77 85.00 54785.82 88888.00 2014-05-04 21:27:50.000 124 12452.75 84.97 54785.78 88888.00 2014-05-04 21:27:50.125 124 12452.70 85.00 54785.78 88888.00 2014-05-04 21:27:50.250 124 12452.75 85.00 54785.78 88888.00 2014-05-04 21:27:50.375 124 12452.80 85.05 54785.80 88888.00 2014-05-04 21:27:50.500 124 12452.80 85.05 54785.78 88888.00 2014-05-04 21:27:50.625 124 12452.83 85.03 54785.80 88888.00 2014-05-04 21:27:50.750 124 12452.83 85.05 54785.82 88888.00 2014-05-04 21:27:50.875 124 12452.80 85.08 54785.85 88888.00 2014-05-04 21:27:51.000 124 12452.90 85.08 54785.80 88888.00 2014-05-04 21:27:51.125 124 12452.98 85.05 54785.78 88888.00 2014-05-04 21:27:51.250 124 12453.00 85.08 54785.80 88888.00 2014-05-04 21:27:51.375 124 12453.00 85.10 54785.80 88888.00 2014-05-04 21:27:51.500 124 12453.02 85.15 54785.80 88888.00 2014-05-04 21:27:51.625 124 12453.05 85.20 54785.80 88888.00 2014-05-04 21:27:51.750 124 12453.08 85.17 54785.78 88888.00 2014-05-04 21:27:51.875 124 12453.10 85.17 54785.75 88888.00 2014-05-04 21:27:52.000 124 12453.12 85.22 54785.72 88888.00 2014-05-04 21:27:52.125 124 12453.15 85.22 54785.72 88888.00 2014-05-04 21:27:52.250 124 12453.15 85.20 54785.70 88888.00 2014-05-04 21:27:52.375 124 12453.17 85.22 54785.72 88888.00 2014-05-04 21:27:52.500 124 12453.17 85.28 54785.72 88888.00 2014-05-04 21:27:52.625 124 12453.20 85.33 54785.72 88888.00 2014-05-04 21:27:52.750 124 12453.17 85.35 54785.70 88888.00 2014-05-04 21:27:52.875 124 12453.17 85.35 54785.72 88888.00 2014-05-04 21:27:53.000 124 12453.25 85.38 54785.72 88888.00 2014-05-04 21:27:53.125 124 12453.27 85.40 54785.70 88888.00 2014-05-04 21:27:53.250 124 12453.20 85.42 54785.70 88888.00 2014-05-04 21:27:53.375 124 12453.20 85.45 54785.70 88888.00 2014-05-04 21:27:53.500 124 12453.25 85.50 54785.68 88888.00 2014-05-04 21:27:53.625 124 12453.27 85.47 54785.65 88888.00 2014-05-04 21:27:53.750 124 12453.27 85.47 54785.62 88888.00 2014-05-04 21:27:53.875 124 12453.25 85.50 54785.65 88888.00 2014-05-04 21:27:54.000 124 12453.30 85.58 54785.65 88888.00 2014-05-04 21:27:54.125 124 12453.33 85.60 54785.65 88888.00 2014-05-04 21:27:54.250 124 12453.33 85.62 54785.62 88888.00 2014-05-04 21:27:54.375 124 12453.40 85.65 54785.62 88888.00 2014-05-04 21:27:54.500 124 12453.38 85.67 54785.62 88888.00 2014-05-04 21:27:54.625 124 12453.40 85.65 54785.60 88888.00 2014-05-04 21:27:54.750 124 12453.50 85.70 54785.62 88888.00 2014-05-04 21:27:54.875 124 12453.52 85.72 54785.62 88888.00 2014-05-04 21:27:55.000 124 12453.50 85.78 54785.65 88888.00 2014-05-04 21:27:55.125 124 12453.55 85.78 54785.62 88888.00 2014-05-04 21:27:55.250 124 12453.52 85.78 54785.60 88888.00 2014-05-04 21:27:55.375 124 12453.48 85.83 54785.60 88888.00 2014-05-04 21:27:55.500 124 12453.45 85.85 54785.62 88888.00 2014-05-04 21:27:55.625 124 12453.45 85.88 54785.57 88888.00 2014-05-04 21:27:55.750 124 12453.50 85.88 54785.57 88888.00 2014-05-04 21:27:55.875 124 12453.55 85.90 54785.60 88888.00 2014-05-04 21:27:56.000 124 12453.48 85.92 54785.57 88888.00 2014-05-04 21:27:56.125 124 12453.45 85.97 54785.60 88888.00 2014-05-04 21:27:56.250 124 12453.42 86.00 54785.57 88888.00 2014-05-04 21:27:56.375 124 12453.48 86.03 54785.57 88888.00 2014-05-04 21:27:56.500 124 12453.52 86.08 54785.57 88888.00 2014-05-04 21:27:56.625 124 12453.50 86.08 54785.55 88888.00 2014-05-04 21:27:56.750 124 12453.50 86.10 54785.55 88888.00 2014-05-04 21:27:56.875 124 12453.50 86.10 54785.55 88888.00 2014-05-04 21:27:57.000 124 12453.50 86.15 54785.55 88888.00 2014-05-04 21:27:57.125 124 12453.48 86.20 54785.55 88888.00 2014-05-04 21:27:57.250 124 12453.40 86.15 54785.53 88888.00 2014-05-04 21:27:57.375 124 12453.48 86.20 54785.55 88888.00 2014-05-04 21:27:57.500 124 12453.48 86.22 54785.57 88888.00 2014-05-04 21:27:57.625 124 12453.48 86.25 54785.57 88888.00 2014-05-04 21:27:57.750 124 12453.50 86.30 54785.57 88888.00 2014-05-04 21:27:57.875 124 12453.42 86.33 54785.57 88888.00 2014-05-04 21:27:58.000 124 12453.40 86.30 54785.53 88888.00 2014-05-04 21:27:58.125 124 12453.30 86.33 54785.55 88888.00 2014-05-04 21:27:58.250 124 12453.30 86.35 54785.55 88888.00 2014-05-04 21:27:58.375 124 12453.35 86.38 54785.53 88888.00 2014-05-04 21:27:58.500 124 12453.23 86.38 54785.53 88888.00 2014-05-04 21:27:58.625 124 12453.20 86.38 54785.53 88888.00 2014-05-04 21:27:58.750 124 12453.25 86.45 54785.55 88888.00 2014-05-04 21:27:58.875 124 12453.20 86.45 54785.55 88888.00 2014-05-04 21:27:59.000 124 12453.12 86.42 54785.53 88888.00 2014-05-04 21:27:59.125 124 12453.20 86.45 54785.55 88888.00 2014-05-04 21:27:59.250 124 12453.20 86.47 54785.55 88888.00 2014-05-04 21:27:59.375 124 12453.17 86.47 54785.53 88888.00 2014-05-04 21:27:59.500 124 12453.15 86.50 54785.53 88888.00 2014-05-04 21:27:59.625 124 12453.12 86.47 54785.53 88888.00 2014-05-04 21:27:59.750 124 12453.10 86.53 54785.55 88888.00 2014-05-04 21:27:59.875 124 12453.10 86.55 54785.55 88888.00 2014-05-04 21:28:00.000 124 12453.05 86.55 54785.53 88888.00 2014-05-04 21:28:00.125 124 12453.08 86.55 54785.57 88888.00 2014-05-04 21:28:00.250 124 12453.05 86.58 54785.57 88888.00 2014-05-04 21:28:00.375 124 12453.05 86.60 54785.55 88888.00 2014-05-04 21:28:00.500 124 12452.98 86.62 54785.55 88888.00 2014-05-04 21:28:00.625 124 12452.98 86.62 54785.55 88888.00 2014-05-04 21:28:00.750 124 12452.95 86.62 54785.53 88888.00 2014-05-04 21:28:00.875 124 12452.92 86.62 54785.53 88888.00 2014-05-04 21:28:01.000 124 12452.90 86.62 54785.55 88888.00 2014-05-04 21:28:01.125 124 12452.85 86.65 54785.55 88888.00 2014-05-04 21:28:01.250 124 12452.77 86.65 54785.57 88888.00 2014-05-04 21:28:01.375 124 12452.83 86.65 54785.57 88888.00 2014-05-04 21:28:01.500 124 12452.85 86.67 54785.55 88888.00 2014-05-04 21:28:01.625 124 12452.83 86.70 54785.53 88888.00 2014-05-04 21:28:01.750 124 12452.77 86.70 54785.55 88888.00 2014-05-04 21:28:01.875 124 12452.80 86.72 54785.60 88888.00 2014-05-04 21:28:02.000 124 12452.77 86.72 54785.60 88888.00 2014-05-04 21:28:02.125 124 12452.73 86.72 54785.57 88888.00 2014-05-04 21:28:02.250 124 12452.70 86.70 54785.57 88888.00 2014-05-04 21:28:02.375 124 12452.73 86.70 54785.57 88888.00 2014-05-04 21:28:02.500 124 12452.70 86.72 54785.57 88888.00 2014-05-04 21:28:02.625 124 12452.67 86.70 54785.57 88888.00 2014-05-04 21:28:02.750 124 12452.65 86.72 54785.57 88888.00 2014-05-04 21:28:02.875 124 12452.60 86.75 54785.55 88888.00 2014-05-04 21:28:03.000 124 12452.62 86.78 54785.55 88888.00 2014-05-04 21:28:03.125 124 12452.62 86.78 54785.57 88888.00 2014-05-04 21:28:03.250 124 12452.55 86.75 54785.55 88888.00 2014-05-04 21:28:03.375 124 12452.52 86.78 54785.57 88888.00 2014-05-04 21:28:03.500 124 12452.50 86.75 54785.57 88888.00 2014-05-04 21:28:03.625 124 12452.42 86.72 54785.57 88888.00 2014-05-04 21:28:03.750 124 12452.42 86.75 54785.57 88888.00 2014-05-04 21:28:03.875 124 12452.45 86.78 54785.60 88888.00 2014-05-04 21:28:04.000 124 12452.40 86.75 54785.57 88888.00 2014-05-04 21:28:04.125 124 12452.33 86.78 54785.60 88888.00 2014-05-04 21:28:04.250 124 12452.30 86.80 54785.62 88888.00 2014-05-04 21:28:04.375 124 12452.30 86.80 54785.57 88888.00 2014-05-04 21:28:04.500 124 12452.23 86.78 54785.60 88888.00 2014-05-04 21:28:04.625 124 12452.27 86.80 54785.57 88888.00 2014-05-04 21:28:04.750 124 12452.33 86.83 54785.60 88888.00 2014-05-04 21:28:04.875 124 12452.35 86.85 54785.60 88888.00 2014-05-04 21:28:05.000 124 12452.35 86.80 54785.60 88888.00 2014-05-04 21:28:05.125 124 12452.33 86.80 54785.62 88888.00 2014-05-04 21:28:05.250 124 12452.25 86.78 54785.62 88888.00 2014-05-04 21:28:05.375 124 12452.20 86.80 54785.62 88888.00 2014-05-04 21:28:05.500 124 12452.15 86.80 54785.60 88888.00 2014-05-04 21:28:05.625 124 12452.12 86.83 54785.60 88888.00 2014-05-04 21:28:05.750 124 12452.10 86.83 54785.60 88888.00 2014-05-04 21:28:05.875 124 12452.12 86.85 54785.60 88888.00 2014-05-04 21:28:06.000 124 12452.12 86.83 54785.60 88888.00 2014-05-04 21:28:06.125 124 12452.08 86.80 54785.62 88888.00 2014-05-04 21:28:06.250 124 12452.08 86.78 54785.57 88888.00 2014-05-04 21:28:06.375 124 12452.08 86.80 54785.60 88888.00 2014-05-04 21:28:06.500 124 12452.10 86.80 54785.60 88888.00 2014-05-04 21:28:06.625 124 12452.10 86.80 54785.60 88888.00 2014-05-04 21:28:06.750 124 12452.12 86.80 54785.60 88888.00 2014-05-04 21:28:06.875 124 12452.10 86.80 54785.60 88888.00 2014-05-04 21:28:07.000 124 12452.02 86.78 54785.60 88888.00 2014-05-04 21:28:07.125 124 12452.02 86.75 54785.60 88888.00 2014-05-04 21:28:07.250 124 12452.02 86.78 54785.60 88888.00 2014-05-04 21:28:07.375 124 12452.02 86.78 54785.60 88888.00 2014-05-04 21:28:07.500 124 12452.00 86.78 54785.57 88888.00 2014-05-04 21:28:07.625 124 12451.95 86.78 54785.60 88888.00 2014-05-04 21:28:07.750 124 12451.95 86.78 54785.62 88888.00 2014-05-04 21:28:07.875 124 12451.95 86.75 54785.62 88888.00 2014-05-04 21:28:08.000 124 12452.00 86.78 54785.60 88888.00 2014-05-04 21:28:08.125 124 12451.98 86.72 54785.60 88888.00 2014-05-04 21:28:08.250 124 12451.90 86.78 54785.60 88888.00 2014-05-04 21:28:08.375 124 12451.83 86.83 54785.60 88888.00 2014-05-04 21:28:08.500 124 12451.83 86.85 54785.62 88888.00 2014-05-04 21:28:08.625 124 12451.92 86.83 54785.60 88888.00 2014-05-04 21:28:08.750 124 12451.90 86.80 54785.60 88888.00 2014-05-04 21:28:08.875 124 12451.88 86.83 54785.60 88888.00 2014-05-04 21:28:09.000 124 12451.95 86.85 54785.57 88888.00 2014-05-04 21:28:09.125 124 12451.92 86.85 54785.60 88888.00 2014-05-04 21:28:09.250 124 12451.85 86.80 54785.57 88888.00 2014-05-04 21:28:09.375 124 12451.88 86.83 54785.53 88888.00 2014-05-04 21:28:09.500 124 12451.88 86.83 54785.53 88888.00 2014-05-04 21:28:09.625 124 12451.90 86.80 54785.53 88888.00 2014-05-04 21:28:09.750 124 12451.95 86.80 54785.47 88888.00 2014-05-04 21:28:09.875 124 12451.95 86.80 54785.50 88888.00 2014-05-04 21:28:10.000 124 12451.92 86.80 54785.47 88888.00 2014-05-04 21:28:10.125 124 12451.85 86.80 54785.47 88888.00 2014-05-04 21:28:10.250 124 12451.88 86.80 54785.50 88888.00 2014-05-04 21:28:10.375 124 12451.92 86.85 54785.47 88888.00 2014-05-04 21:28:10.500 124 12451.90 86.80 54785.45 88888.00 2014-05-04 21:28:10.625 124 12451.85 86.78 54785.45 88888.00 2014-05-04 21:28:10.750 124 12451.83 86.80 54785.43 88888.00 2014-05-04 21:28:10.875 124 12451.83 86.80 54785.43 88888.00 2014-05-04 21:28:11.000 124 12451.80 86.75 54785.43 88888.00 2014-05-04 21:28:11.125 124 12451.88 86.75 54785.40 88888.00 2014-05-04 21:28:11.250 124 12451.83 86.78 54785.45 88888.00 2014-05-04 21:28:11.375 124 12451.73 86.80 54785.45 88888.00 2014-05-04 21:28:11.500 124 12451.73 86.80 54785.40 88888.00 2014-05-04 21:28:11.625 124 12451.75 86.78 54785.38 88888.00 2014-05-04 21:28:11.750 124 12451.75 86.72 54785.38 88888.00 2014-05-04 21:28:11.875 124 12451.70 86.75 54785.38 88888.00 2014-05-04 21:28:12.000 124 12451.70 86.75 54785.38 88888.00 2014-05-04 21:28:12.125 124 12451.75 86.80 54785.40 88888.00 2014-05-04 21:28:12.250 124 12451.73 86.75 54785.40 88888.00 2014-05-04 21:28:12.375 124 12451.70 86.75 54785.38 88888.00 2014-05-04 21:28:12.500 124 12451.67 86.75 54785.38 88888.00 2014-05-04 21:28:12.625 124 12451.65 86.78 54785.38 88888.00 2014-05-04 21:28:12.750 124 12451.67 86.78 54785.38 88888.00 2014-05-04 21:28:12.875 124 12451.77 86.70 54785.35 88888.00 2014-05-04 21:28:13.000 124 12451.85 86.70 54785.35 88888.00 2014-05-04 21:28:13.125 124 12451.77 86.70 54785.38 88888.00 2014-05-04 21:28:13.250 124 12451.67 86.70 54785.40 88888.00 2014-05-04 21:28:13.375 124 12451.70 86.70 54785.35 88888.00 2014-05-04 21:28:13.500 124 12451.67 86.70 54785.40 88888.00 2014-05-04 21:28:13.625 124 12451.70 86.67 54785.40 88888.00 2014-05-04 21:28:13.750 124 12451.70 86.67 54785.40 88888.00 2014-05-04 21:28:13.875 124 12451.70 86.67 54785.40 88888.00 2014-05-04 21:28:14.000 124 12451.70 86.65 54785.40 88888.00 2014-05-04 21:28:14.125 124 12451.67 86.65 54785.40 88888.00 2014-05-04 21:28:14.250 124 12451.60 86.58 54785.40 88888.00 2014-05-04 21:28:14.375 124 12451.62 86.58 54785.38 88888.00 2014-05-04 21:28:14.500 124 12451.65 86.60 54785.40 88888.00 2014-05-04 21:28:14.625 124 12451.65 86.62 54785.40 88888.00 2014-05-04 21:28:14.750 124 12451.60 86.60 54785.40 88888.00 2014-05-04 21:28:14.875 124 12451.50 86.60 54785.43 88888.00 2014-05-04 21:28:15.000 124 12451.52 86.60 54785.45 88888.00 2014-05-04 21:28:15.125 124 12451.52 86.60 54785.50 88888.00 2014-05-04 21:28:15.250 124 12451.50 86.60 54785.53 88888.00 2014-05-04 21:28:15.375 124 12451.52 86.60 54785.53 88888.00 2014-05-04 21:28:15.500 124 12451.55 86.58 54785.50 88888.00 2014-05-04 21:28:15.625 124 12451.55 86.58 54785.50 88888.00 2014-05-04 21:28:15.750 124 12451.50 86.53 54785.50 88888.00 2014-05-04 21:28:15.875 124 12451.42 86.55 54785.50 88888.00 2014-05-04 21:28:16.000 124 12451.38 86.50 54785.50 88888.00 2014-05-04 21:28:16.125 124 12451.38 86.50 54785.53 88888.00 2014-05-04 21:28:16.250 124 12451.38 86.47 54785.55 88888.00 2014-05-04 21:28:16.375 124 12451.38 86.47 54785.50 88888.00 2014-05-04 21:28:16.500 124 12451.35 86.47 54785.50 88888.00 2014-05-04 21:28:16.625 124 12451.30 86.45 54785.50 88888.00 2014-05-04 21:28:16.750 124 12451.27 86.42 54785.50 88888.00 2014-05-04 21:28:16.875 124 12451.27 86.40 54785.50 88888.00 2014-05-04 21:28:17.000 124 12451.33 86.42 54785.47 88888.00 2014-05-04 21:28:17.125 124 12451.42 86.40 54785.50 88888.00 2014-05-04 21:28:17.250 124 12451.45 86.38 54785.53 88888.00 2014-05-04 21:28:17.375 124 12451.48 86.38 54785.53 88888.00 2014-05-04 21:28:17.500 124 12451.38 86.38 54785.53 88888.00 2014-05-04 21:28:17.625 124 12451.30 86.35 54785.50 88888.00 2014-05-04 21:28:17.750 124 12451.27 86.33 54785.47 88888.00 2014-05-04 21:28:17.875 124 12451.27 86.30 54785.47 88888.00 2014-05-04 21:28:18.000 124 12451.25 86.28 54785.45 88888.00 2014-05-04 21:28:18.125 124 12451.27 86.25 54785.47 88888.00 2014-05-04 21:28:18.250 124 12451.27 86.25 54785.50 88888.00 2014-05-04 21:28:18.375 124 12451.30 86.28 54785.50 88888.00 2014-05-04 21:28:18.500 124 12451.25 86.22 54785.50 88888.00 2014-05-04 21:28:18.625 124 12451.23 86.17 54785.50 88888.00 2014-05-04 21:28:18.750 124 12451.23 86.20 54785.50 88888.00 2014-05-04 21:28:18.875 124 12451.25 86.15 54785.53 88888.00 2014-05-04 21:28:19.000 124 12451.25 86.10 54785.47 88888.00 2014-05-04 21:28:19.125 124 12451.25 86.08 54785.45 88888.00 2014-05-04 21:28:19.250 124 12451.23 86.08 54785.45 88888.00 2014-05-04 21:28:19.375 124 12451.17 86.05 54785.45 88888.00 2014-05-04 21:28:19.500 124 12451.10 86.03 54785.47 88888.00 2014-05-04 21:28:19.625 124 12451.08 85.97 54785.50 88888.00 2014-05-04 21:28:19.750 124 12451.08 85.97 54785.47 88888.00 2014-05-04 21:28:19.875 124 12451.05 85.95 54785.47 88888.00 2014-05-04 21:28:20.000 124 12451.00 85.92 54785.45 88888.00 2014-05-04 21:28:20.125 124 12450.95 85.90 54785.47 88888.00 2014-05-04 21:28:20.250 124 12450.92 85.88 54785.47 88888.00 2014-05-04 21:28:20.375 124 12451.02 85.88 54785.45 88888.00 2014-05-04 21:28:20.500 124 12451.02 85.88 54785.45 88888.00 2014-05-04 21:28:20.625 124 12451.02 85.88 54785.47 88888.00 2014-05-04 21:28:20.750 124 12451.02 85.80 54785.45 88888.00 2014-05-04 21:28:20.875 124 12450.98 85.78 54785.45 88888.00 2014-05-04 21:28:21.000 124 12450.95 85.75 54785.45 88888.00 2014-05-04 21:28:21.125 124 12450.95 85.72 54785.50 88888.00 2014-05-04 21:28:21.250 124 12450.95 85.70 54785.50 88888.00 2014-05-04 21:28:21.375 124 12451.02 85.67 54785.53 88888.00 2014-05-04 21:28:21.500 124 12451.00 85.67 54785.50 88888.00 2014-05-04 21:28:21.625 124 12450.90 85.65 54785.53 88888.00 2014-05-04 21:28:21.750 124 12450.85 85.60 54785.50 88888.00 2014-05-04 21:28:21.875 124 12450.92 85.60 54785.50 88888.00 2014-05-04 21:28:22.000 124 12450.95 85.60 54785.50 88888.00 2014-05-04 21:28:22.125 124 12450.90 85.60 54785.50 88888.00 2014-05-04 21:28:22.250 124 12450.88 85.53 54785.53 88888.00 2014-05-04 21:28:22.375 124 12450.95 85.53 54785.53 88888.00 2014-05-04 21:28:22.500 124 12450.90 85.53 54785.53 88888.00 2014-05-04 21:28:22.625 124 12450.88 85.50 54785.53 88888.00 2014-05-04 21:28:22.750 124 12450.80 85.45 54785.50 88888.00 2014-05-04 21:28:22.875 124 12450.77 85.42 54785.50 88888.00 2014-05-04 21:28:23.000 124 12450.80 85.45 54785.50 88888.00 2014-05-04 21:28:23.125 124 12450.85 85.42 54785.53 88888.00 2014-05-04 21:28:23.250 124 12450.88 85.38 54785.55 88888.00 2014-05-04 21:28:23.375 124 12450.90 85.38 54785.53 88888.00 2014-05-04 21:28:23.500 124 12450.90 85.42 54785.53 88888.00 2014-05-04 21:28:23.625 124 12450.85 85.40 54785.53 88888.00 2014-05-04 21:28:23.750 124 12450.83 85.35 54785.47 88888.00 2014-05-04 21:28:23.875 124 12450.83 85.28 54785.50 88888.00 2014-05-04 21:28:24.000 124 12450.77 85.22 54785.47 88888.00 2014-05-04 21:28:24.125 124 12450.75 85.25 54785.47 88888.00 2014-05-04 21:28:24.250 124 12450.73 85.22 54785.50 88888.00 2014-05-04 21:28:24.375 124 12450.75 85.17 54785.45 88888.00 2014-05-04 21:28:24.500 124 12450.77 85.12 54785.45 88888.00 2014-05-04 21:28:24.625 124 12450.75 85.15 54785.45 88888.00 2014-05-04 21:28:24.750 124 12450.67 85.12 54785.47 88888.00 2014-05-04 21:28:24.875 124 12450.60 85.12 54785.50 88888.00 2014-05-04 21:28:25.000 124 12450.58 85.10 54785.53 88888.00 2014-05-04 21:28:25.125 124 12450.50 85.08 54785.53 88888.00 2014-05-04 21:28:25.250 124 12450.52 85.00 54785.50 88888.00 2014-05-04 21:28:25.375 124 12450.58 84.97 54785.50 88888.00 2014-05-04 21:28:25.500 124 12450.50 84.97 54785.53 88888.00 2014-05-04 21:28:25.625 124 12450.50 84.97 54785.50 88888.00 2014-05-04 21:28:25.750 124 12450.55 84.92 54785.50 88888.00 2014-05-04 21:28:25.875 124 12450.55 84.90 54785.50 88888.00 2014-05-04 21:28:26.000 124 12450.52 84.90 54785.53 88888.00 2014-05-04 21:28:26.125 124 12450.48 84.90 54785.53 88888.00 2014-05-04 21:28:26.250 124 12450.40 84.88 54785.53 88888.00 2014-05-04 21:28:26.375 124 12450.42 84.90 54785.53 88888.00 2014-05-04 21:28:26.500 124 12450.45 84.90 54785.55 88888.00 2014-05-04 21:28:26.625 124 12450.45 84.85 54785.55 88888.00 2014-05-04 21:28:26.750 124 12450.42 84.78 54785.53 88888.00 2014-05-04 21:28:26.875 124 12450.40 84.78 54785.50 88888.00 2014-05-04 21:28:27.000 124 12450.33 84.75 54785.50 88888.00 2014-05-04 21:28:27.125 124 12450.33 84.72 54785.53 88888.00 2014-05-04 21:28:27.250 124 12450.30 84.72 54785.57 88888.00 2014-05-04 21:28:27.375 124 12450.35 84.72 54785.60 88888.00 2014-05-04 21:28:27.500 124 12450.35 84.70 54785.55 88888.00 2014-05-04 21:28:27.625 124 12450.33 84.67 54785.57 88888.00 2014-05-04 21:28:27.750 124 12450.35 84.67 54785.57 88888.00 2014-05-04 21:28:27.875 124 12450.38 84.62 54785.57 88888.00 2014-05-04 21:28:28.000 124 12450.35 84.60 54785.57 88888.00 2014-05-04 21:28:28.125 124 12450.33 84.60 54785.57 88888.00 2014-05-04 21:28:28.250 124 12450.33 84.55 54785.53 88888.00 2014-05-04 21:28:28.375 124 12450.33 84.53 54785.53 88888.00 2014-05-04 21:28:28.500 124 12450.23 84.55 54785.53 88888.00 2014-05-04 21:28:28.625 124 12450.27 84.50 54785.57 88888.00 2014-05-04 21:28:28.750 124 12450.30 84.50 54785.55 88888.00 2014-05-04 21:28:28.875 124 12450.27 84.47 54785.57 88888.00 2014-05-04 21:28:29.000 124 12450.30 84.47 54785.55 88888.00 2014-05-04 21:28:29.125 124 12450.27 84.45 54785.60 88888.00 2014-05-04 21:28:29.250 124 12450.20 84.40 54785.62 88888.00 2014-05-04 21:28:29.375 124 12450.15 84.38 54785.60 88888.00 2014-05-04 21:28:29.500 124 12450.20 84.35 54785.57 88888.00 2014-05-04 21:28:29.625 124 12450.15 84.30 54785.55 88888.00 2014-05-04 21:28:29.750 124 12450.12 84.30 54785.55 88888.00 2014-05-04 21:28:29.875 124 12450.10 84.30 54785.57 88888.00 2014-05-04 21:28:30.000 124 12450.10 84.30 54785.55 88888.00 2014-05-04 21:28:30.125 124 12450.05 84.30 54785.55 88888.00 2014-05-04 21:28:30.250 124 12450.05 84.22 54785.57 88888.00 2014-05-04 21:28:30.375 124 12450.15 84.28 54785.57 88888.00 2014-05-04 21:28:30.500 124 12450.15 84.28 54785.57 88888.00 2014-05-04 21:28:30.625 124 12450.17 84.25 54785.57 88888.00 2014-05-04 21:28:30.750 124 12450.12 84.20 54785.57 88888.00 2014-05-04 21:28:30.875 124 12450.15 84.22 54785.55 88888.00 2014-05-04 21:28:31.000 124 12450.15 84.22 54785.57 88888.00 2014-05-04 21:28:31.125 124 12450.10 84.17 54785.57 88888.00 2014-05-04 21:28:31.250 124 12450.00 84.10 54785.57 88888.00 2014-05-04 21:28:31.375 124 12449.98 84.12 54785.60 88888.00 2014-05-04 21:28:31.500 124 12449.95 84.10 54785.60 88888.00 2014-05-04 21:28:31.625 124 12449.92 84.08 54785.60 88888.00 2014-05-04 21:28:31.750 124 12449.88 84.08 54785.60 88888.00 2014-05-04 21:28:31.875 124 12449.83 84.08 54785.60 88888.00 2014-05-04 21:28:32.000 124 12449.85 84.08 54785.60 88888.00 2014-05-04 21:28:32.125 124 12449.85 84.08 54785.62 88888.00 2014-05-04 21:28:32.250 124 12449.88 84.08 54785.62 88888.00 2014-05-04 21:28:32.375 124 12449.88 84.05 54785.60 88888.00 2014-05-04 21:28:32.500 124 12449.88 84.03 54785.60 88888.00 2014-05-04 21:28:32.625 124 12449.88 84.05 54785.60 88888.00 2014-05-04 21:28:32.750 124 12449.85 84.03 54785.62 88888.00 2014-05-04 21:28:32.875 124 12449.85 84.03 54785.62 88888.00 2014-05-04 21:28:33.000 124 12449.80 84.00 54785.60 88888.00 2014-05-04 21:28:33.125 124 12449.67 83.92 54785.57 88888.00 2014-05-04 21:28:33.250 124 12449.67 83.92 54785.60 88888.00 2014-05-04 21:28:33.375 124 12449.77 83.95 54785.60 88888.00 2014-05-04 21:28:33.500 124 12449.77 83.97 54785.60 88888.00 2014-05-04 21:28:33.625 124 12449.73 83.95 54785.55 88888.00 2014-05-04 21:28:33.750 124 12449.77 83.92 54785.53 88888.00 2014-05-04 21:28:33.875 124 12449.77 83.90 54785.50 88888.00 2014-05-04 21:28:34.000 124 12449.73 83.90 54785.47 88888.00 2014-05-04 21:28:34.125 124 12449.67 83.90 54785.50 88888.00 2014-05-04 21:28:34.250 124 12449.67 83.85 54785.50 88888.00 2014-05-04 21:28:34.375 124 12449.65 83.88 54785.47 88888.00 2014-05-04 21:28:34.500 124 12449.65 83.85 54785.50 88888.00 2014-05-04 21:28:34.625 124 12449.67 83.85 54785.53 88888.00 2014-05-04 21:28:34.750 124 12449.62 83.83 54785.50 88888.00 2014-05-04 21:28:34.875 124 12449.65 83.85 54785.43 88888.00 2014-05-04 21:28:35.000 124 12449.67 83.88 54785.43 88888.00 2014-05-04 21:28:35.125 124 12449.67 83.85 54785.43 88888.00 2014-05-04 21:28:35.250 124 12449.67 83.78 54785.40 88888.00 2014-05-04 21:28:35.375 124 12449.77 83.78 54785.45 88888.00 2014-05-04 21:28:35.500 124 12449.85 83.80 54785.43 88888.00 2014-05-04 21:28:35.625 124 12449.85 83.83 54785.43 88888.00 2014-05-04 21:28:35.750 124 12449.80 83.83 54785.43 88888.00 2014-05-04 21:28:35.875 124 12449.75 83.78 54785.43 88888.00 2014-05-04 21:28:36.000 124 12449.75 83.72 54785.40 88888.00 2014-05-04 21:28:36.125 124 12449.73 83.72 54785.40 88888.00 2014-05-04 21:28:36.250 124 12449.70 83.75 54785.45 88888.00 2014-05-04 21:28:36.375 124 12449.70 83.75 54785.43 88888.00 2014-05-04 21:28:36.500 124 12449.65 83.72 54785.40 88888.00 2014-05-04 21:28:36.625 124 12449.65 83.72 54785.38 88888.00 2014-05-04 21:28:36.750 124 12449.70 83.72 54785.40 88888.00 2014-05-04 21:28:36.875 124 12449.73 83.72 54785.38 88888.00 2014-05-04 21:28:37.000 124 12449.67 83.72 54785.38 88888.00 2014-05-04 21:28:37.125 124 12449.67 83.70 54785.40 88888.00 2014-05-04 21:28:37.250 124 12449.73 83.70 54785.43 88888.00 2014-05-04 21:28:37.375 124 12449.73 83.70 54785.43 88888.00 2014-05-04 21:28:37.500 124 12449.67 83.70 54785.43 88888.00 2014-05-04 21:28:37.625 124 12449.62 83.67 54785.38 88888.00 2014-05-04 21:28:37.750 124 12449.67 83.67 54785.38 88888.00 2014-05-04 21:28:37.875 124 12449.73 83.67 54785.45 88888.00 2014-05-04 21:28:38.000 124 12449.75 83.67 54785.43 88888.00 2014-05-04 21:28:38.125 124 12449.80 83.62 54785.45 88888.00 2014-05-04 21:28:38.250 124 12449.75 83.60 54785.47 88888.00 2014-05-04 21:28:38.375 124 12449.73 83.65 54785.45 88888.00 2014-05-04 21:28:38.500 124 12449.67 83.65 54785.47 88888.00 2014-05-04 21:28:38.625 124 12449.70 83.65 54785.47 88888.00 2014-05-04 21:28:38.750 124 12449.77 83.62 54785.45 88888.00 2014-05-04 21:28:38.875 124 12449.80 83.62 54785.43 88888.00 2014-05-04 21:28:39.000 124 12449.80 83.62 54785.45 88888.00 2014-05-04 21:28:39.125 124 12449.75 83.62 54785.45 88888.00 2014-05-04 21:28:39.250 124 12449.75 83.65 54785.55 88888.00 2014-05-04 21:28:39.375 124 12449.77 83.65 54785.55 88888.00 2014-05-04 21:28:39.500 124 12449.75 83.62 54785.53 88888.00 2014-05-04 21:28:39.625 124 12449.70 83.62 54785.53 88888.00 2014-05-04 21:28:39.750 124 12449.67 83.60 54785.53 88888.00 2014-05-04 21:28:39.875 124 12449.67 83.60 54785.53 88888.00 2014-05-04 21:28:40.000 124 12449.70 83.60 54785.53 88888.00 2014-05-04 21:28:40.125 124 12449.67 83.62 54785.47 88888.00 2014-05-04 21:28:40.250 124 12449.65 83.65 54785.53 88888.00 2014-05-04 21:28:40.375 124 12449.67 83.67 54785.53 88888.00 2014-05-04 21:28:40.500 124 12449.73 83.67 54785.50 88888.00 2014-05-04 21:28:40.625 124 12449.73 83.65 54785.53 88888.00 2014-05-04 21:28:40.750 124 12449.70 83.60 54785.53 88888.00 2014-05-04 21:28:40.875 124 12449.67 83.60 54785.50 88888.00 2014-05-04 21:28:41.000 124 12449.73 83.60 54785.45 88888.00 2014-05-04 21:28:41.125 124 12449.75 83.60 54785.43 88888.00 2014-05-04 21:28:41.250 124 12449.80 83.60 54785.45 88888.00 2014-05-04 21:28:41.375 124 12449.83 83.62 54785.43 88888.00 2014-05-04 21:28:41.500 124 12449.75 83.60 54785.45 88888.00 2014-05-04 21:28:41.625 124 12449.67 83.58 54785.47 88888.00 2014-05-04 21:28:41.750 124 12449.67 83.60 54785.47 88888.00 2014-05-04 21:28:41.875 124 12449.75 83.60 54785.45 88888.00 2014-05-04 21:28:42.000 124 12449.73 83.60 54785.43 88888.00 2014-05-04 21:28:42.125 124 12449.75 83.60 54785.45 88888.00 2014-05-04 21:28:42.250 124 12449.73 83.58 54785.47 88888.00 2014-05-04 21:28:42.375 124 12449.75 83.60 54785.43 88888.00 2014-05-04 21:28:42.500 124 12449.75 83.60 54785.43 88888.00 2014-05-04 21:28:42.625 124 12449.75 83.60 54785.45 88888.00 2014-05-04 21:28:42.750 124 12449.75 83.62 54785.43 88888.00 2014-05-04 21:28:42.875 124 12449.77 83.60 54785.40 88888.00 2014-05-04 21:28:43.000 124 12449.85 83.58 54785.43 88888.00 2014-05-04 21:28:43.125 124 12449.85 83.58 54785.43 88888.00 2014-05-04 21:28:43.250 124 12449.83 83.58 54785.43 88888.00 2014-05-04 21:28:43.375 124 12449.85 83.62 54785.43 88888.00 2014-05-04 21:28:43.500 124 12449.88 83.62 54785.40 88888.00 2014-05-04 21:28:43.625 124 12449.90 83.62 54785.40 88888.00 2014-05-04 21:28:43.750 124 12449.83 83.62 54785.43 88888.00 2014-05-04 21:28:43.875 124 12449.80 83.62 54785.43 88888.00 2014-05-04 21:28:44.000 124 12449.80 83.62 54785.40 88888.00 2014-05-04 21:28:44.125 124 12449.83 83.65 54785.40 88888.00 2014-05-04 21:28:44.250 124 12449.80 83.62 54785.38 88888.00 2014-05-04 21:28:44.375 124 12449.77 83.60 54785.38 88888.00 2014-05-04 21:28:44.500 124 12449.83 83.62 54785.40 88888.00 2014-05-04 21:28:44.625 124 12449.88 83.65 54785.38 88888.00 2014-05-04 21:28:44.750 124 12449.92 83.65 54785.38 88888.00 2014-05-04 21:28:44.875 124 12449.88 83.62 54785.38 88888.00 2014-05-04 21:28:45.000 124 12449.83 83.58 54785.35 88888.00 2014-05-04 21:28:45.125 124 12449.85 83.58 54785.35 88888.00 2014-05-04 21:28:45.250 124 12449.85 83.62 54785.38 88888.00 2014-05-04 21:28:45.375 124 12449.88 83.62 54785.38 88888.00 2014-05-04 21:28:45.500 124 12449.77 83.62 54785.35 88888.00 2014-05-04 21:28:45.625 124 12449.77 83.62 54785.35 88888.00 2014-05-04 21:28:45.750 124 12449.77 83.60 54785.35 88888.00 2014-05-04 21:28:45.875 124 12449.77 83.55 54785.35 88888.00 2014-05-04 21:28:46.000 124 12449.73 83.55 54785.32 88888.00 2014-05-04 21:28:46.125 124 12449.80 83.55 54785.38 88888.00 2014-05-04 21:28:46.250 124 12449.80 83.60 54785.40 88888.00 2014-05-04 21:28:46.375 124 12449.88 83.62 54785.40 88888.00 2014-05-04 21:28:46.500 124 12449.90 83.58 54785.35 88888.00 2014-05-04 21:28:46.625 124 12449.85 83.55 54785.35 88888.00 2014-05-04 21:28:46.750 124 12449.85 83.55 54785.32 88888.00 2014-05-04 21:28:46.875 124 12449.88 83.60 54785.32 88888.00 2014-05-04 21:28:47.000 124 12449.80 83.60 54785.32 88888.00 2014-05-04 21:28:47.125 124 12449.75 83.60 54785.32 88888.00 2014-05-04 21:28:47.250 124 12449.73 83.55 54785.32 88888.00 2014-05-04 21:28:47.375 124 12449.75 83.58 54785.32 88888.00 2014-05-04 21:28:47.500 124 12449.73 83.58 54785.32 88888.00 2014-05-04 21:28:47.625 124 12449.73 83.55 54785.30 88888.00 2014-05-04 21:28:47.750 124 12449.70 83.53 54785.30 88888.00 2014-05-04 21:28:47.875 124 12449.70 83.58 54785.35 88888.00 2014-05-04 21:28:48.000 124 12449.73 83.60 54785.35 88888.00 2014-05-04 21:28:48.125 124 12449.77 83.60 54785.32 88888.00 2014-05-04 21:28:48.250 124 12449.73 83.58 54785.35 88888.00 2014-05-04 21:28:48.375 124 12449.75 83.53 54785.32 88888.00 2014-05-04 21:28:48.500 124 12449.73 83.55 54785.30 88888.00 2014-05-04 21:28:48.625 124 12449.70 83.58 54785.30 88888.00 2014-05-04 21:28:48.750 124 12449.62 83.58 54785.30 88888.00 2014-05-04 21:28:48.875 124 12449.55 83.55 54785.30 88888.00 2014-05-04 21:28:49.000 124 12449.58 83.55 54785.28 88888.00 2014-05-04 21:28:49.125 124 12449.60 83.53 54785.30 88888.00 2014-05-04 21:28:49.250 124 12449.60 83.47 54785.28 88888.00 2014-05-04 21:28:49.375 124 12449.62 83.45 54785.25 88888.00 2014-05-04 21:28:49.500 124 12449.62 83.45 54785.25 88888.00 2014-05-04 21:28:49.625 124 12449.62 83.50 54785.25 88888.00 2014-05-04 21:28:49.750 124 12449.62 83.50 54785.28 88888.00 2014-05-04 21:28:49.875 124 12449.67 83.47 54785.28 88888.00 2014-05-04 21:28:50.000 124 12449.65 83.47 54785.28 88888.00 2014-05-04 21:28:50.125 124 12449.62 83.47 54785.28 88888.00 2014-05-04 21:28:50.250 124 12449.58 83.50 54785.30 88888.00 2014-05-04 21:28:50.375 124 12449.62 83.53 54785.30 88888.00 2014-05-04 21:28:50.500 124 12449.60 83.47 54785.28 88888.00 2014-05-04 21:28:50.625 124 12449.60 83.42 54785.25 88888.00 2014-05-04 21:28:50.750 124 12449.58 83.47 54785.28 88888.00 2014-05-04 21:28:50.875 124 12449.55 83.50 54785.28 88888.00 2014-05-04 21:28:51.000 124 12449.52 83.47 54785.28 88888.00 2014-05-04 21:28:51.125 124 12449.58 83.47 54785.25 88888.00 2014-05-04 21:28:51.250 124 12449.62 83.47 54785.28 88888.00 2014-05-04 21:28:51.375 124 12449.70 83.50 54785.28 88888.00 2014-05-04 21:28:51.500 124 12449.65 83.55 54785.28 88888.00 2014-05-04 21:28:51.625 124 12449.65 83.55 54785.28 88888.00 2014-05-04 21:28:51.750 124 12449.55 83.47 54785.25 88888.00 2014-05-04 21:28:51.875 124 12449.52 83.45 54785.22 88888.00 2014-05-04 21:28:52.000 124 12449.60 83.45 54785.25 88888.00 2014-05-04 21:28:52.125 124 12449.62 83.45 54785.22 88888.00 2014-05-04 21:28:52.250 124 12449.50 83.42 54785.22 88888.00 2014-05-04 21:28:52.375 124 12449.48 83.45 54785.25 88888.00 2014-05-04 21:28:52.500 124 12449.38 83.45 54785.22 88888.00 2014-05-04 21:28:52.625 124 12449.40 83.45 54785.20 88888.00 2014-05-04 21:28:52.750 124 12449.45 83.50 54785.22 88888.00 2014-05-04 21:28:52.875 124 12449.48 83.50 54785.28 88888.00 2014-05-04 21:28:53.000 124 12449.42 83.47 54785.25 88888.00 2014-05-04 21:28:53.125 124 12449.38 83.45 54785.28 88888.00 2014-05-04 21:28:53.250 124 12449.40 83.45 54785.22 88888.00 2014-05-04 21:28:53.375 124 12449.40 83.45 54785.22 88888.00 2014-05-04 21:28:53.500 124 12449.33 83.42 54785.22 88888.00 2014-05-04 21:28:53.625 124 12449.33 83.45 54785.20 88888.00 2014-05-04 21:28:53.750 124 12449.30 83.45 54785.20 88888.00 2014-05-04 21:28:53.875 124 12449.35 83.45 54785.22 88888.00 2014-05-04 21:28:54.000 124 12449.35 83.45 54785.20 88888.00 2014-05-04 21:28:54.125 124 12449.38 83.45 54785.22 88888.00 2014-05-04 21:28:54.250 124 12449.33 83.45 54785.25 88888.00 2014-05-04 21:28:54.375 124 12449.33 83.47 54785.25 88888.00 2014-05-04 21:28:54.500 124 12449.35 83.45 54785.25 88888.00 2014-05-04 21:28:54.625 124 12449.33 83.45 54785.22 88888.00 2014-05-04 21:28:54.750 124 12449.27 83.47 54785.22 88888.00 2014-05-04 21:28:54.875 124 12449.27 83.47 54785.22 88888.00 2014-05-04 21:28:55.000 124 12449.35 83.45 54785.22 88888.00 2014-05-04 21:28:55.125 124 12449.38 83.45 54785.22 88888.00 2014-05-04 21:28:55.250 124 12449.35 83.42 54785.20 88888.00 2014-05-04 21:28:55.375 124 12449.27 83.45 54785.20 88888.00 2014-05-04 21:28:55.500 124 12449.25 83.47 54785.20 88888.00 2014-05-04 21:28:55.625 124 12449.25 83.50 54785.20 88888.00 2014-05-04 21:28:55.750 124 12449.25 83.47 54785.22 88888.00 2014-05-04 21:28:55.875 124 12449.23 83.45 54785.22 88888.00 2014-05-04 21:28:56.000 124 12449.17 83.47 54785.20 88888.00 2014-05-04 21:28:56.125 124 12449.12 83.50 54785.20 88888.00 2014-05-04 21:28:56.250 124 12449.17 83.45 54785.22 88888.00 2014-05-04 21:28:56.375 124 12449.23 83.50 54785.20 88888.00 2014-05-04 21:28:56.500 124 12449.25 83.50 54785.20 88888.00 2014-05-04 21:28:56.625 124 12449.17 83.50 54785.20 88888.00 2014-05-04 21:28:56.750 124 12449.12 83.47 54785.18 88888.00 2014-05-04 21:28:56.875 124 12449.15 83.47 54785.20 88888.00 2014-05-04 21:28:57.000 124 12449.15 83.50 54785.22 88888.00 2014-05-04 21:28:57.125 124 12449.15 83.50 54785.20 88888.00 2014-05-04 21:28:57.250 124 12449.12 83.47 54785.22 88888.00 2014-05-04 21:28:57.375 124 12449.10 83.50 54785.22 88888.00 2014-05-04 21:28:57.500 124 12449.10 83.47 54785.25 88888.00 2014-05-04 21:28:57.625 124 12449.12 83.45 54785.20 88888.00 2014-05-04 21:28:57.750 124 12449.15 83.50 54785.20 88888.00 2014-05-04 21:28:57.875 124 12449.17 83.55 54785.22 88888.00 2014-05-04 21:28:58.000 124 12449.10 83.53 54785.22 88888.00 2014-05-04 21:28:58.125 124 12449.12 83.55 54785.18 88888.00 2014-05-04 21:28:58.250 124 12449.12 83.50 54785.15 88888.00 2014-05-04 21:28:58.375 124 12449.17 83.50 54785.15 88888.00 2014-05-04 21:28:58.500 124 12449.17 83.53 54785.18 88888.00 2014-05-04 21:28:58.625 124 12449.17 83.53 54785.15 88888.00 2014-05-04 21:28:58.750 124 12449.17 83.55 54785.12 88888.00 2014-05-04 21:28:58.875 124 12449.12 83.55 54785.12 88888.00 2014-05-04 21:28:59.000 124 12449.08 83.55 54785.12 88888.00 2014-05-04 21:28:59.125 124 12449.05 83.58 54785.15 88888.00 2014-05-04 21:28:59.250 124 12449.10 83.55 54785.15 88888.00 2014-05-04 21:28:59.375 124 12449.15 83.53 54785.10 88888.00 2014-05-04 21:28:59.500 124 12449.12 83.50 54785.07 88888.00 2014-05-04 21:28:59.625 124 12449.08 83.47 54785.07 88888.00 2014-05-04 21:28:59.750 124 12449.05 83.53 54785.12 88888.00 2014-05-04 21:28:59.875 124 12449.05 83.53 54785.03 88888.00 2014-05-04 21:29:00.000 124 12449.05 83.50 54785.00 88888.00 2014-05-04 21:29:00.125 124 12449.05 83.50 54785.05 88888.00 2014-05-04 21:29:00.250 124 12449.08 83.45 54785.07 88888.00 2014-05-04 21:29:00.375 124 12449.10 83.47 54785.05 88888.00 2014-05-04 21:29:00.500 124 12449.05 83.47 54785.05 88888.00 2014-05-04 21:29:00.625 124 12449.15 83.50 54785.03 88888.00 2014-05-04 21:29:00.750 124 12449.15 83.47 54785.03 88888.00 2014-05-04 21:29:00.875 124 12449.12 83.50 54785.05 88888.00 2014-05-04 21:29:01.000 124 12449.05 83.53 54785.05 88888.00 2014-05-04 21:29:01.125 124 12449.02 83.53 54785.05 88888.00 2014-05-04 21:29:01.250 124 12448.95 83.50 54785.03 88888.00 2014-05-04 21:29:01.375 124 12449.00 83.53 54785.03 88888.00 2014-05-04 21:29:01.500 124 12449.08 83.50 54785.03 88888.00 2014-05-04 21:29:01.625 124 12449.08 83.50 54785.03 88888.00 2014-05-04 21:29:01.750 124 12449.05 83.50 54785.03 88888.00 2014-05-04 21:29:01.875 124 12449.02 83.47 54785.03 88888.00 2014-05-04 21:29:02.000 124 12449.02 83.47 54785.03 88888.00 2014-05-04 21:29:02.125 124 12449.05 83.50 54785.05 88888.00 2014-05-04 21:29:02.250 124 12449.05 83.47 54785.10 88888.00 2014-05-04 21:29:02.375 124 12449.05 83.47 54785.12 88888.00 2014-05-04 21:29:02.500 124 12449.08 83.45 54785.10 88888.00 2014-05-04 21:29:02.625 124 12449.08 83.42 54785.10 88888.00 2014-05-04 21:29:02.750 124 12449.10 83.47 54785.12 88888.00 2014-05-04 21:29:02.875 124 12449.05 83.47 54785.15 88888.00 2014-05-04 21:29:03.000 124 12449.00 83.45 54785.15 88888.00 2014-05-04 21:29:03.125 124 12448.98 83.42 54785.15 88888.00 2014-05-04 21:29:03.250 124 12448.98 83.42 54785.15 88888.00 2014-05-04 21:29:03.375 124 12449.02 83.45 54785.18 88888.00 2014-05-04 21:29:03.500 124 12449.10 83.47 54785.20 88888.00 2014-05-04 21:29:03.625 124 12449.15 83.45 54785.20 88888.00 2014-05-04 21:29:03.750 124 12449.17 83.42 54785.22 88888.00 2014-05-04 21:29:03.875 124 12449.12 83.40 54785.22 88888.00 2014-05-04 21:29:04.000 124 12449.12 83.35 54785.22 88888.00 2014-05-04 21:29:04.125 124 12449.17 83.35 54785.25 88888.00 2014-05-04 21:29:04.250 124 12449.20 83.35 54785.22 88888.00 2014-05-04 21:29:04.375 124 12449.20 83.38 54785.25 88888.00 2014-05-04 21:29:04.500 124 12449.17 83.35 54785.25 88888.00 2014-05-04 21:29:04.625 124 12449.12 83.33 54785.22 88888.00 2014-05-04 21:29:04.750 124 12449.10 83.33 54785.25 88888.00 2014-05-04 21:29:04.875 124 12449.12 83.38 54785.25 88888.00 2014-05-04 21:29:05.000 124 12449.17 83.38 54785.25 88888.00 2014-05-04 21:29:05.125 124 12449.20 83.35 54785.25 88888.00 2014-05-04 21:29:05.250 124 12449.17 83.33 54785.25 88888.00 2014-05-04 21:29:05.375 124 12449.12 83.35 54785.25 88888.00 2014-05-04 21:29:05.500 124 12449.17 83.35 54785.25 88888.00 2014-05-04 21:29:05.625 124 12449.10 83.33 54785.22 88888.00 2014-05-04 21:29:05.750 124 12449.05 83.35 54785.25 88888.00 2014-05-04 21:29:05.875 124 12449.08 83.33 54785.28 88888.00 2014-05-04 21:29:06.000 124 12449.08 83.28 54785.20 88888.00 2014-05-04 21:29:06.125 124 12449.08 83.28 54785.20 88888.00 2014-05-04 21:29:06.250 124 12449.15 83.28 54785.20 88888.00 2014-05-04 21:29:06.375 124 12449.25 83.28 54785.20 88888.00 2014-05-04 21:29:06.500 124 12449.23 83.25 54785.20 88888.00 2014-05-04 21:29:06.625 124 12449.17 83.28 54785.20 88888.00 2014-05-04 21:29:06.750 124 12449.20 83.28 54785.25 88888.00 2014-05-04 21:29:06.875 124 12449.23 83.25 54785.22 88888.00 2014-05-04 21:29:07.000 124 12449.17 83.25 54785.20 88888.00 2014-05-04 21:29:07.125 124 12449.20 83.25 54785.20 88888.00 2014-05-04 21:29:07.250 124 12449.20 83.25 54785.20 88888.00 2014-05-04 21:29:07.375 124 12449.20 83.22 54785.22 88888.00 2014-05-04 21:29:07.500 124 12449.20 83.22 54785.20 88888.00 2014-05-04 21:29:07.625 124 12449.17 83.20 54785.20 88888.00 2014-05-04 21:29:07.750 124 12449.20 83.20 54785.20 88888.00 2014-05-04 21:29:07.875 124 12449.15 83.20 54785.22 88888.00 2014-05-04 21:29:08.000 124 12449.12 83.15 54785.22 88888.00 2014-05-04 21:29:08.125 124 12449.23 83.17 54785.22 88888.00 2014-05-04 21:29:08.250 124 12449.25 83.12 54785.22 88888.00 2014-05-04 21:29:08.375 124 12449.25 83.15 54785.22 88888.00 2014-05-04 21:29:08.500 124 12449.23 83.17 54785.22 88888.00 2014-05-04 21:29:08.625 124 12449.17 83.15 54785.22 88888.00 2014-05-04 21:29:08.750 124 12449.17 83.10 54785.22 88888.00 2014-05-04 21:29:08.875 124 12449.23 83.08 54785.20 88888.00 2014-05-04 21:29:09.000 124 12449.27 83.08 54785.20 88888.00 2014-05-04 21:29:09.125 124 12449.23 83.08 54785.20 88888.00 2014-05-04 21:29:09.250 124 12449.23 83.03 54785.22 88888.00 2014-05-04 21:29:09.375 124 12449.23 83.00 54785.18 88888.00 2014-05-04 21:29:09.500 124 12449.27 83.00 54785.15 88888.00 2014-05-04 21:29:09.625 124 12449.27 83.00 54785.15 88888.00 2014-05-04 21:29:09.750 124 12449.30 82.95 54785.20 88888.00 2014-05-04 21:29:09.875 124 12449.30 82.95 54785.18 88888.00 2014-05-04 21:29:10.000 124 12449.27 82.97 54785.18 88888.00 2014-05-04 21:29:10.125 124 12449.23 82.95 54785.15 88888.00 2014-05-04 21:29:10.250 124 12449.20 82.90 54785.15 88888.00 2014-05-04 21:29:10.375 124 12449.27 82.90 54785.18 88888.00 2014-05-04 21:29:10.500 124 12449.25 82.90 54785.15 88888.00 2014-05-04 21:29:10.625 124 12449.20 82.88 54785.15 88888.00 2014-05-04 21:29:10.750 124 12449.17 82.88 54785.18 88888.00 2014-05-04 21:29:10.875 124 12449.25 82.88 54785.15 88888.00 2014-05-04 21:29:11.000 124 12449.33 82.83 54785.12 88888.00 2014-05-04 21:29:11.125 124 12449.30 82.80 54785.12 88888.00 2014-05-04 21:29:11.250 124 12449.27 82.78 54785.12 88888.00 2014-05-04 21:29:11.375 124 12449.33 82.83 54785.18 88888.00 2014-05-04 21:29:11.500 124 12449.38 82.83 54785.15 88888.00 2014-05-04 21:29:11.625 124 12449.38 82.80 54785.15 88888.00 2014-05-04 21:29:11.750 124 12449.35 82.78 54785.15 88888.00 2014-05-04 21:29:11.875 124 12449.35 82.78 54785.12 88888.00 2014-05-04 21:29:12.000 124 12449.38 82.75 54785.12 88888.00 2014-05-04 21:29:12.125 124 12449.40 82.72 54785.10 88888.00 2014-05-04 21:29:12.250 124 12449.40 82.70 54785.12 88888.00 2014-05-04 21:29:12.375 124 12449.42 82.67 54785.10 88888.00 2014-05-04 21:29:12.500 124 12449.48 82.67 54785.07 88888.00 2014-05-04 21:29:12.625 124 12449.42 82.65 54785.10 88888.00 2014-05-04 21:29:12.750 124 12449.40 82.65 54785.07 88888.00 2014-05-04 21:29:12.875 124 12449.35 82.65 54785.07 88888.00 2014-05-04 21:29:13.000 124 12449.33 82.62 54785.05 88888.00 2014-05-04 21:29:13.125 124 12449.38 82.62 54785.10 88888.00 2014-05-04 21:29:13.250 124 12449.40 82.62 54785.05 88888.00 2014-05-04 21:29:13.375 124 12449.45 82.60 54785.05 88888.00 2014-05-04 21:29:13.500 124 12449.45 82.60 54785.07 88888.00 2014-05-04 21:29:13.625 124 12449.48 82.60 54785.10 88888.00 2014-05-04 21:29:13.750 124 12449.42 82.58 54785.05 88888.00 2014-05-04 21:29:13.875 124 12449.35 82.58 54785.03 88888.00 2014-05-04 21:29:14.000 124 12449.30 82.55 54785.03 88888.00 2014-05-04 21:29:14.125 124 12449.35 82.53 54785.03 88888.00 2014-05-04 21:29:14.250 124 12449.42 82.53 54785.03 88888.00 2014-05-04 21:29:14.375 124 12449.42 82.53 54785.03 88888.00 2014-05-04 21:29:14.500 124 12449.35 82.53 54785.05 88888.00 2014-05-04 21:29:14.625 124 12449.38 82.50 54785.03 88888.00 2014-05-04 21:29:14.750 124 12449.40 82.53 54785.07 88888.00 2014-05-04 21:29:14.875 124 12449.40 82.50 54785.03 88888.00 2014-05-04 21:29:15.000 124 12449.38 82.50 54785.00 88888.00 2014-05-04 21:29:15.125 124 12449.38 82.47 54785.00 88888.00 2014-05-04 21:29:15.250 124 12449.35 82.47 54785.05 88888.00 2014-05-04 21:29:15.375 124 12449.38 82.47 54785.03 88888.00 2014-05-04 21:29:15.500 124 12449.38 82.45 54784.97 88888.00 2014-05-04 21:29:15.625 124 12449.40 82.47 54784.97 88888.00 2014-05-04 21:29:15.750 124 12449.40 82.47 54784.97 88888.00 2014-05-04 21:29:15.875 124 12449.42 82.47 54784.95 88888.00 2014-05-04 21:29:16.000 124 12449.42 82.47 54784.97 88888.00 2014-05-04 21:29:16.125 124 12449.45 82.45 54785.00 88888.00 2014-05-04 21:29:16.250 124 12449.42 82.42 54784.97 88888.00 2014-05-04 21:29:16.375 124 12449.42 82.42 54784.97 88888.00 2014-05-04 21:29:16.500 124 12449.42 82.40 54784.95 88888.00 2014-05-04 21:29:16.625 124 12449.45 82.40 54784.95 88888.00 2014-05-04 21:29:16.750 124 12449.45 82.40 54784.95 88888.00 2014-05-04 21:29:16.875 124 12449.42 82.38 54784.95 88888.00 2014-05-04 21:29:17.000 124 12449.42 82.40 54784.95 88888.00 2014-05-04 21:29:17.125 124 12449.45 82.42 54784.95 88888.00 2014-05-04 21:29:17.250 124 12449.45 82.40 54784.93 88888.00 2014-05-04 21:29:17.375 124 12449.42 82.38 54784.90 88888.00 2014-05-04 21:29:17.500 124 12449.48 82.38 54784.90 88888.00 2014-05-04 21:29:17.625 124 12449.48 82.38 54784.93 88888.00 2014-05-04 21:29:17.750 124 12449.48 82.33 54784.93 88888.00 2014-05-04 21:29:17.875 124 12449.45 82.38 54784.95 88888.00 2014-05-04 21:29:18.000 124 12449.40 82.40 54784.93 88888.00 2014-05-04 21:29:18.125 124 12449.40 82.38 54784.93 88888.00 2014-05-04 21:29:18.250 124 12449.45 82.38 54784.93 88888.00 2014-05-04 21:29:18.375 124 12449.38 82.38 54784.90 88888.00 2014-05-04 21:29:18.500 124 12449.33 82.38 54784.90 88888.00 2014-05-04 21:29:18.625 124 12449.42 82.38 54784.90 88888.00 2014-05-04 21:29:18.750 124 12449.45 82.38 54784.90 88888.00 2014-05-04 21:29:18.875 124 12449.38 82.38 54784.90 88888.00 2014-05-04 21:29:19.000 124 12449.35 82.35 54784.90 88888.00 2014-05-04 21:29:19.125 124 12449.38 82.35 54784.90 88888.00 2014-05-04 21:29:19.250 124 12449.38 82.38 54784.90 88888.00 2014-05-04 21:29:19.375 124 12449.40 82.38 54784.90 88888.00 2014-05-04 21:29:19.500 124 12449.42 82.38 54784.90 88888.00 2014-05-04 21:29:19.625 124 12449.38 82.40 54784.90 88888.00 2014-05-04 21:29:19.750 124 12449.40 82.40 54784.93 88888.00 2014-05-04 21:29:19.875 124 12449.40 82.42 54784.88 88888.00 2014-05-04 21:29:20.000 124 12449.30 82.40 54784.88 88888.00 2014-05-04 21:29:20.125 124 12449.30 82.35 54784.88 88888.00 2014-05-04 21:29:20.250 124 12449.35 82.33 54784.93 88888.00 2014-05-04 21:29:20.375 124 12449.38 82.40 54784.93 88888.00 2014-05-04 21:29:20.500 124 12449.33 82.42 54784.93 88888.00 2014-05-04 21:29:20.625 124 12449.35 82.42 54784.95 88888.00 2014-05-04 21:29:20.750 124 12449.30 82.42 54784.93 88888.00 2014-05-04 21:29:20.875 124 12449.30 82.40 54784.93 88888.00 2014-05-04 21:29:21.000 124 12449.33 82.42 54784.90 88888.00 2014-05-04 21:29:21.125 124 12449.35 82.42 54784.93 88888.00 2014-05-04 21:29:21.250 124 12449.27 82.40 54784.93 88888.00 2014-05-04 21:29:21.375 124 12449.27 82.42 54784.95 88888.00 2014-05-04 21:29:21.500 124 12449.30 82.45 54784.95 88888.00 2014-05-04 21:29:21.625 124 12449.30 82.47 54784.95 88888.00 2014-05-04 21:29:21.750 124 12449.30 82.47 54784.93 88888.00 2014-05-04 21:29:21.875 124 12449.38 82.45 54784.93 88888.00 2014-05-04 21:29:22.000 124 12449.40 82.45 54784.90 88888.00 2014-05-04 21:29:22.125 124 12449.40 82.42 54784.93 88888.00 2014-05-04 21:29:22.250 124 12449.27 82.42 54784.90 88888.00 2014-05-04 21:29:22.375 124 12449.23 82.47 54784.85 88888.00 2014-05-04 21:29:22.500 124 12449.30 82.42 54784.85 88888.00 2014-05-04 21:29:22.625 124 12449.30 82.42 54784.85 88888.00 2014-05-04 21:29:22.750 124 12449.30 82.45 54784.85 88888.00 2014-05-04 21:29:22.875 124 12449.35 82.45 54784.82 88888.00 2014-05-04 21:29:23.000 124 12449.35 82.42 54784.82 88888.00 2014-05-04 21:29:23.125 124 12449.35 82.45 54784.82 88888.00 2014-05-04 21:29:23.250 124 12449.33 82.47 54784.82 88888.00 2014-05-04 21:29:23.375 124 12449.33 82.50 54784.82 88888.00 2014-05-04 21:29:23.500 124 12449.27 82.50 54784.80 88888.00 2014-05-04 21:29:23.625 124 12449.27 82.47 54784.80 88888.00 2014-05-04 21:29:23.750 124 12449.33 82.50 54784.80 88888.00 2014-05-04 21:29:23.875 124 12449.33 82.50 54784.80 88888.00 2014-05-04 21:29:24.000 124 12449.27 82.50 54784.82 88888.00 2014-05-04 21:29:24.125 124 12449.25 82.53 54784.80 88888.00 2014-05-04 21:29:24.250 124 12449.15 82.50 54784.82 88888.00 2014-05-04 21:29:24.375 124 12449.17 82.50 54784.80 88888.00 2014-05-04 21:29:24.500 124 12449.15 82.47 54784.75 88888.00 2014-05-04 21:29:24.625 124 12449.15 82.47 54784.75 88888.00 2014-05-04 21:29:24.750 124 12449.15 82.50 54784.75 88888.00 2014-05-04 21:29:24.875 124 12449.17 82.53 54784.72 88888.00 2014-05-04 21:29:25.000 124 12449.15 82.53 54784.72 88888.00 2014-05-04 21:29:25.125 124 12449.15 82.50 54784.72 88888.00 2014-05-04 21:29:25.250 124 12449.10 82.50 54784.75 88888.00 2014-05-04 21:29:25.375 124 12449.10 82.53 54784.72 88888.00 2014-05-04 21:29:25.500 124 12449.15 82.55 54784.75 88888.00 2014-05-04 21:29:25.625 124 12449.17 82.58 54784.78 88888.00 2014-05-04 21:29:25.750 124 12449.12 82.55 54784.75 88888.00 2014-05-04 21:29:25.875 124 12449.05 82.53 54784.75 88888.00 2014-05-04 21:29:26.000 124 12449.05 82.55 54784.75 88888.00 2014-05-04 21:29:26.125 124 12449.08 82.58 54784.78 88888.00 2014-05-04 21:29:26.250 124 12449.02 82.55 54784.78 88888.00 2014-05-04 21:29:26.375 124 12449.02 82.55 54784.75 88888.00 2014-05-04 21:29:26.500 124 12448.98 82.58 54784.75 88888.00 2014-05-04 21:29:26.625 124 12448.98 82.60 54784.80 88888.00 2014-05-04 21:29:26.750 124 12448.98 82.62 54784.78 88888.00 2014-05-04 21:29:26.875 124 12449.10 82.67 54784.82 88888.00 2014-05-04 21:29:27.000 124 12449.12 82.65 54784.85 88888.00 2014-05-04 21:29:27.125 124 12449.08 82.65 54784.85 88888.00 2014-05-04 21:29:27.250 124 12449.10 82.65 54784.88 88888.00 2014-05-04 21:29:27.375 124 12449.08 82.67 54784.85 88888.00 2014-05-04 21:29:27.500 124 12449.08 82.70 54784.85 88888.00 2014-05-04 21:29:27.625 124 12449.08 82.65 54784.82 88888.00 2014-05-04 21:29:27.750 124 12449.02 82.67 54784.82 88888.00 2014-05-04 21:29:27.875 124 12449.00 82.72 54784.85 88888.00 2014-05-04 21:29:28.000 124 12449.02 82.72 54784.85 88888.00 2014-05-04 21:29:28.125 124 12449.00 82.70 54784.90 88888.00 2014-05-04 21:29:28.250 124 12448.98 82.70 54784.93 88888.00 2014-05-04 21:29:28.375 124 12449.05 82.75 54784.90 88888.00 2014-05-04 21:29:28.500 124 12449.02 82.78 54784.93 88888.00 2014-05-04 21:29:28.625 124 12449.00 82.72 54784.93 88888.00 2014-05-04 21:29:28.750 124 12448.98 82.70 54784.93 88888.00 2014-05-04 21:29:28.875 124 12448.95 82.72 54784.93 88888.00 2014-05-04 21:29:29.000 124 12448.98 82.78 54784.90 88888.00 2014-05-04 21:29:29.125 124 12449.02 82.80 54784.88 88888.00 2014-05-04 21:29:29.250 124 12448.98 82.80 54784.88 88888.00 2014-05-04 21:29:29.375 124 12448.98 82.80 54784.88 88888.00 2014-05-04 21:29:29.500 124 12448.98 82.85 54784.90 88888.00 2014-05-04 21:29:29.625 124 12449.00 82.88 54784.90 88888.00 2014-05-04 21:29:29.750 124 12448.95 82.88 54784.90 88888.00 2014-05-04 21:29:29.875 124 12448.95 82.88 54784.90 88888.00 2014-05-04 21:29:30.000 124 12449.00 82.88 54784.88 88888.00 2014-05-04 21:29:30.125 124 12448.95 82.88 54784.88 88888.00 2014-05-04 21:29:30.250 124 12448.90 82.90 54784.90 88888.00 2014-05-04 21:29:30.375 124 12448.90 82.95 54784.90 88888.00 2014-05-04 21:29:30.500 124 12448.90 82.97 54784.93 88888.00 2014-05-04 21:29:30.625 124 12448.85 82.95 54784.93 88888.00 2014-05-04 21:29:30.750 124 12448.90 82.97 54784.90 88888.00 2014-05-04 21:29:30.875 124 12448.92 82.95 54784.93 88888.00 2014-05-04 21:29:31.000 124 12448.90 82.97 54784.90 88888.00 2014-05-04 21:29:31.125 124 12448.92 83.03 54784.93 88888.00 2014-05-04 21:29:31.250 124 12448.88 83.03 54784.93 88888.00 2014-05-04 21:29:31.375 124 12448.92 83.10 54784.93 88888.00 2014-05-04 21:29:31.500 124 12448.92 83.10 54784.93 88888.00 2014-05-04 21:29:31.625 124 12448.92 83.10 54784.90 88888.00 2014-05-04 21:29:31.750 124 12449.02 83.12 54784.90 88888.00 2014-05-04 21:29:31.875 124 12449.05 83.15 54784.90 88888.00 2014-05-04 21:29:32.000 124 12448.90 83.15 54784.90 88888.00 2014-05-04 21:29:32.125 124 12448.88 83.15 54784.93 88888.00 2014-05-04 21:29:32.250 124 12448.88 83.17 54784.93 88888.00 2014-05-04 21:29:32.375 124 12448.92 83.17 54784.90 88888.00 2014-05-04 21:29:32.500 124 12449.00 83.17 54784.90 88888.00 2014-05-04 21:29:32.625 124 12449.08 83.20 54784.93 88888.00 2014-05-04 21:29:32.750 124 12449.08 83.20 54784.93 88888.00 2014-05-04 21:29:32.875 124 12448.98 83.20 54784.93 88888.00 2014-05-04 21:29:33.000 124 12448.88 83.22 54784.88 88888.00 2014-05-04 21:29:33.125 124 12448.88 83.22 54784.88 88888.00 2014-05-04 21:29:33.250 124 12448.85 83.25 54784.90 88888.00 2014-05-04 21:29:33.375 124 12448.80 83.25 54784.90 88888.00 2014-05-04 21:29:33.500 124 12448.80 83.28 54784.93 88888.00 2014-05-04 21:29:33.625 124 12448.83 83.33 54784.93 88888.00 2014-05-04 21:29:33.750 124 12448.88 83.33 54784.90 88888.00 2014-05-04 21:29:33.875 124 12448.83 83.33 54784.90 88888.00 2014-05-04 21:29:34.000 124 12448.77 83.33 54784.90 88888.00 2014-05-04 21:29:34.125 124 12448.80 83.33 54784.90 88888.00 2014-05-04 21:29:34.250 124 12448.77 83.33 54784.90 88888.00 2014-05-04 21:29:34.375 124 12448.85 83.38 54784.90 88888.00 2014-05-04 21:29:34.500 124 12448.83 83.35 54784.88 88888.00 2014-05-04 21:29:34.625 124 12448.75 83.40 54784.90 88888.00 2014-05-04 21:29:34.750 124 12448.70 83.40 54784.90 88888.00 2014-05-04 21:29:34.875 124 12448.70 83.40 54784.93 88888.00 2014-05-04 21:29:35.000 124 12448.77 83.42 54784.88 88888.00 2014-05-04 21:29:35.125 124 12448.77 83.42 54784.90 88888.00 2014-05-04 21:29:35.250 124 12448.70 83.42 54784.93 88888.00 2014-05-04 21:29:35.375 124 12448.62 83.42 54784.93 88888.00 2014-05-04 21:29:35.500 124 12448.58 83.50 54784.93 88888.00 2014-05-04 21:29:35.625 124 12448.62 83.50 54784.93 88888.00 2014-05-04 21:29:35.750 124 12448.60 83.50 54784.90 88888.00 2014-05-04 21:29:35.875 124 12448.62 83.53 54784.93 88888.00 2014-05-04 21:29:36.000 124 12448.60 83.55 54784.90 88888.00 2014-05-04 21:29:36.125 124 12448.58 83.55 54784.93 88888.00 2014-05-04 21:29:36.250 124 12448.60 83.53 54784.90 88888.00 2014-05-04 21:29:36.375 124 12448.65 83.53 54784.90 88888.00 2014-05-04 21:29:36.500 124 12448.65 83.53 54784.93 88888.00 2014-05-04 21:29:36.625 124 12448.65 83.58 54784.93 88888.00 2014-05-04 21:29:36.750 124 12448.60 83.60 54784.93 88888.00 2014-05-04 21:29:36.875 124 12448.50 83.58 54784.95 88888.00 2014-05-04 21:29:37.000 124 12448.48 83.58 54784.93 88888.00 2014-05-04 21:29:37.125 124 12448.42 83.60 54784.93 88888.00 2014-05-04 21:29:37.250 124 12448.42 83.65 54784.90 88888.00 2014-05-04 21:29:37.375 124 12448.42 83.62 54784.90 88888.00 2014-05-04 21:29:37.500 124 12448.38 83.65 54784.95 88888.00 2014-05-04 21:29:37.625 124 12448.33 83.65 54784.93 88888.00 2014-05-04 21:29:37.750 124 12448.30 83.65 54784.93 88888.00 2014-05-04 21:29:37.875 124 12448.27 83.70 54784.97 88888.00 2014-05-04 21:29:38.000 124 12448.25 83.67 54784.97 88888.00 2014-05-04 21:29:38.125 124 12448.25 83.67 54784.97 88888.00 2014-05-04 21:29:38.250 124 12448.20 83.70 54784.95 88888.00 2014-05-04 21:29:38.375 124 12448.17 83.72 54784.97 88888.00 2014-05-04 21:29:38.500 124 12448.15 83.70 54784.95 88888.00 2014-05-04 21:29:38.625 124 12448.15 83.72 54784.95 88888.00 2014-05-04 21:29:38.750 124 12448.15 83.72 54784.95 88888.00 2014-05-04 21:29:38.875 124 12448.05 83.72 54784.97 88888.00 2014-05-04 21:29:39.000 124 12448.00 83.70 54784.97 88888.00 2014-05-04 21:29:39.125 124 12448.05 83.67 54784.97 88888.00 2014-05-04 21:29:39.250 124 12448.08 83.70 54784.97 88888.00 2014-05-04 21:29:39.375 124 12448.05 83.72 54785.00 88888.00 2014-05-04 21:29:39.500 124 12448.00 83.72 54785.00 88888.00 2014-05-04 21:29:39.625 124 12448.05 83.72 54785.00 88888.00 2014-05-04 21:29:39.750 124 12448.12 83.72 54784.97 88888.00 2014-05-04 21:29:39.875 124 12448.12 83.70 54784.95 88888.00 2014-05-04 21:29:40.000 124 12448.05 83.72 54784.93 88888.00 2014-05-04 21:29:40.125 124 12448.00 83.72 54784.95 88888.00 2014-05-04 21:29:40.250 124 12447.98 83.70 54784.95 88888.00 2014-05-04 21:29:40.375 124 12447.95 83.75 54784.95 88888.00 2014-05-04 21:29:40.500 124 12447.88 83.75 54784.97 88888.00 2014-05-04 21:29:40.625 124 12447.85 83.72 54784.95 88888.00 2014-05-04 21:29:40.750 124 12447.85 83.72 54784.95 88888.00 2014-05-04 21:29:40.875 124 12447.80 83.75 54784.95 88888.00 2014-05-04 21:29:41.000 124 12447.83 83.72 54784.95 88888.00 2014-05-04 21:29:41.125 124 12447.90 83.72 54784.95 88888.00 2014-05-04 21:29:41.250 124 12447.85 83.70 54784.97 88888.00 2014-05-04 21:29:41.375 124 12447.77 83.67 54784.95 88888.00 2014-05-04 21:29:41.500 124 12447.67 83.70 54785.00 88888.00 2014-05-04 21:29:41.625 124 12447.73 83.75 54785.00 88888.00 2014-05-04 21:29:41.750 124 12447.77 83.72 54785.00 88888.00 2014-05-04 21:29:41.875 124 12447.70 83.75 54784.97 88888.00 2014-05-04 21:29:42.000 124 12447.65 83.72 54784.95 88888.00 2014-05-04 21:29:42.125 124 12447.62 83.75 54784.97 88888.00 2014-05-04 21:29:42.250 124 12447.58 83.70 54784.97 88888.00 2014-05-04 21:29:42.375 124 12447.55 83.67 54784.97 88888.00 2014-05-04 21:29:42.500 124 12447.48 83.70 54784.97 88888.00 2014-05-04 21:29:42.625 124 12447.52 83.70 54784.97 88888.00 2014-05-04 21:29:42.750 124 12447.50 83.70 54784.97 88888.00 2014-05-04 21:29:42.875 124 12447.48 83.67 54785.00 88888.00 2014-05-04 21:29:43.000 124 12447.42 83.65 54784.97 88888.00 2014-05-04 21:29:43.125 124 12447.40 83.65 54785.00 88888.00 2014-05-04 21:29:43.250 124 12447.42 83.65 54785.00 88888.00 2014-05-04 21:29:43.375 124 12447.50 83.67 54785.00 88888.00 2014-05-04 21:29:43.500 124 12447.52 83.65 54785.00 88888.00 2014-05-04 21:29:43.625 124 12447.50 83.62 54785.03 88888.00 2014-05-04 21:29:43.750 124 12447.48 83.60 54785.00 88888.00 2014-05-04 21:29:43.875 124 12447.40 83.62 54785.00 88888.00 2014-05-04 21:29:44.000 124 12447.30 83.65 54785.00 88888.00 2014-05-04 21:29:44.125 124 12447.30 83.65 54785.03 88888.00 2014-05-04 21:29:44.250 124 12447.23 83.60 54785.05 88888.00 2014-05-04 21:29:44.375 124 12447.23 83.60 54785.03 88888.00 2014-05-04 21:29:44.500 124 12447.25 83.60 54785.00 88888.00 2014-05-04 21:29:44.625 124 12447.25 83.60 54785.00 88888.00 2014-05-04 21:29:44.750 124 12447.25 83.60 54784.97 88888.00 2014-05-04 21:29:44.875 124 12447.25 83.58 54785.00 88888.00 2014-05-04 21:29:45.000 124 12447.23 83.55 54785.00 88888.00 2014-05-04 21:29:45.125 124 12447.27 83.53 54785.03 88888.00 2014-05-04 21:29:45.250 124 12447.20 83.50 54785.03 88888.00 2014-05-04 21:29:45.375 124 12447.23 83.47 54785.00 88888.00 2014-05-04 21:29:45.500 124 12447.25 83.47 54785.00 88888.00 2014-05-04 21:29:45.625 124 12447.27 83.45 54785.00 88888.00 2014-05-04 21:29:45.750 124 12447.17 83.45 54784.97 88888.00 2014-05-04 21:29:45.875 124 12447.15 83.45 54785.00 88888.00 2014-05-04 21:29:46.000 124 12447.12 83.45 54784.97 88888.00 2014-05-04 21:29:46.125 124 12447.10 83.45 54785.00 88888.00 2014-05-04 21:29:46.250 124 12446.98 83.40 54784.97 88888.00 2014-05-04 21:29:46.375 124 12446.98 83.42 54785.00 88888.00 2014-05-04 21:29:46.500 124 12447.02 83.40 54785.00 88888.00 2014-05-04 21:29:46.625 124 12447.05 83.42 54785.00 88888.00 2014-05-04 21:29:46.750 124 12447.02 83.40 54785.05 88888.00 2014-05-04 21:29:46.875 124 12446.98 83.38 54784.95 88888.00 2014-05-04 21:29:47.000 124 12447.00 83.35 54784.95 88888.00 2014-05-04 21:29:47.125 124 12446.98 83.35 54784.95 88888.00 2014-05-04 21:29:47.250 124 12446.92 83.33 54784.90 88888.00 2014-05-04 21:29:47.375 124 12446.98 83.30 54784.88 88888.00 2014-05-04 21:29:47.500 124 12447.00 83.28 54784.90 88888.00 2014-05-04 21:29:47.625 124 12446.92 83.28 54784.93 88888.00 2014-05-04 21:29:47.750 124 12446.90 83.28 54784.90 88888.00 2014-05-04 21:29:47.875 124 12446.90 83.28 54784.95 88888.00 2014-05-04 21:29:48.000 124 12446.88 83.25 54784.90 88888.00 2014-05-04 21:29:48.125 124 12446.85 83.22 54784.90 88888.00 2014-05-04 21:29:48.250 124 12446.80 83.20 54784.85 88888.00 2014-05-04 21:29:48.375 124 12446.80 83.22 54784.88 88888.00 2014-05-04 21:29:48.500 124 12446.85 83.20 54784.88 88888.00 2014-05-04 21:29:48.625 124 12446.83 83.17 54784.85 88888.00 2014-05-04 21:29:48.750 124 12446.83 83.17 54784.85 88888.00 2014-05-04 21:29:48.875 124 12446.83 83.20 54784.82 88888.00 2014-05-04 21:29:49.000 124 12446.88 83.15 54784.82 88888.00 2014-05-04 21:29:49.125 124 12446.80 83.15 54784.82 88888.00 2014-05-04 21:29:49.250 124 12446.67 83.12 54784.82 88888.00 2014-05-04 21:29:49.375 124 12446.70 83.08 54784.80 88888.00 2014-05-04 21:29:49.500 124 12446.65 83.08 54784.80 88888.00 2014-05-04 21:29:49.625 124 12446.62 83.05 54784.80 88888.00 2014-05-04 21:29:49.750 124 12446.70 83.00 54784.80 88888.00 2014-05-04 21:29:49.875 124 12446.73 82.97 54784.80 88888.00 2014-05-04 21:29:50.000 124 12446.67 83.00 54784.80 88888.00 2014-05-04 21:29:50.125 124 12446.73 83.03 54784.80 88888.00 2014-05-04 21:29:50.250 124 12446.73 82.97 54784.88 88888.00 2014-05-04 21:29:50.375 124 12446.67 83.00 54784.88 88888.00 2014-05-04 21:29:50.500 124 12446.73 82.95 54784.85 88888.00 2014-05-04 21:29:50.625 124 12446.75 82.95 54784.78 88888.00 2014-05-04 21:29:50.750 124 12446.73 82.92 54784.78 88888.00 2014-05-04 21:29:50.875 124 12446.67 82.92 54784.82 88888.00 2014-05-04 21:29:51.000 124 12446.65 82.90 54784.82 88888.00 2014-05-04 21:29:51.125 124 12446.70 82.90 54784.85 88888.00 2014-05-04 21:29:51.250 124 12446.73 82.90 54784.85 88888.00 2014-05-04 21:29:51.375 124 12446.75 82.90 54784.88 88888.00 2014-05-04 21:29:51.500 124 12446.73 82.85 54784.85 88888.00 2014-05-04 21:29:51.625 124 12446.67 82.83 54784.85 88888.00 2014-05-04 21:29:51.750 124 12446.67 82.83 54784.85 88888.00 2014-05-04 21:29:51.875 124 12446.67 82.83 54784.85 88888.00 2014-05-04 21:29:52.000 124 12446.67 82.85 54784.88 88888.00 2014-05-04 21:29:52.125 124 12446.70 82.83 54784.85 88888.00 2014-05-04 21:29:52.250 124 12446.67 82.83 54784.88 88888.00 2014-05-04 21:29:52.375 124 12446.70 82.83 54784.88 88888.00 2014-05-04 21:29:52.500 124 12446.75 82.78 54784.93 88888.00 2014-05-04 21:29:52.625 124 12446.75 82.78 54784.95 88888.00 2014-05-04 21:29:52.750 124 12446.75 82.78 54784.95 88888.00 2014-05-04 21:29:52.875 124 12446.73 82.75 54784.93 88888.00 2014-05-04 21:29:53.000 124 12446.75 82.72 54784.93 88888.00 2014-05-04 21:29:53.125 124 12446.75 82.70 54784.93 88888.00 2014-05-04 21:29:53.250 124 12446.70 82.67 54784.97 88888.00 2014-05-04 21:29:53.375 124 12446.65 82.67 54784.95 88888.00 2014-05-04 21:29:53.500 124 12446.65 82.70 54784.90 88888.00 2014-05-04 21:29:53.625 124 12446.65 82.67 54784.93 88888.00 2014-05-04 21:29:53.750 124 12446.67 82.65 54784.90 88888.00 2014-05-04 21:29:53.875 124 12446.70 82.62 54784.90 88888.00 2014-05-04 21:29:54.000 124 12446.73 82.62 54784.90 88888.00 2014-05-04 21:29:54.125 124 12446.70 82.60 54784.93 88888.00 2014-05-04 21:29:54.250 124 12446.67 82.60 54784.93 88888.00 2014-05-04 21:29:54.375 124 12446.77 82.62 54784.93 88888.00 2014-05-04 21:29:54.500 124 12446.75 82.58 54784.90 88888.00 2014-05-04 21:29:54.625 124 12446.65 82.60 54784.90 88888.00 2014-05-04 21:29:54.750 124 12446.62 82.60 54784.90 88888.00 2014-05-04 21:29:54.875 124 12446.65 82.60 54784.88 88888.00 2014-05-04 21:29:55.000 124 12446.70 82.58 54784.85 88888.00 2014-05-04 21:29:55.125 124 12446.67 82.58 54784.88 88888.00 2014-05-04 21:29:55.250 124 12446.67 82.55 54784.88 88888.00 2014-05-04 21:29:55.375 124 12446.70 82.53 54784.88 88888.00 2014-05-04 21:29:55.500 124 12446.67 82.53 54784.88 88888.00 2014-05-04 21:29:55.625 124 12446.62 82.53 54784.85 88888.00 2014-05-04 21:29:55.750 124 12446.62 82.53 54784.85 88888.00 2014-05-04 21:29:55.875 124 12446.62 82.53 54784.90 88888.00 2014-05-04 21:29:56.000 124 12446.65 82.50 54784.85 88888.00 2014-05-04 21:29:56.125 124 12446.70 82.50 54784.85 88888.00 2014-05-04 21:29:56.250 124 12446.65 82.47 54784.88 88888.00 2014-05-04 21:29:56.375 124 12446.62 82.45 54784.88 88888.00 2014-05-04 21:29:56.500 124 12446.60 82.45 54784.88 88888.00 2014-05-04 21:29:56.625 124 12446.58 82.45 54784.88 88888.00 2014-05-04 21:29:56.750 124 12446.55 82.45 54784.88 88888.00 2014-05-04 21:29:56.875 124 12446.60 82.42 54784.85 88888.00 2014-05-04 21:29:57.000 124 12446.65 82.38 54784.80 88888.00 2014-05-04 21:29:57.125 124 12446.62 82.38 54784.82 88888.00 2014-05-04 21:29:57.250 124 12446.62 82.38 54784.82 88888.00 2014-05-04 21:29:57.375 124 12446.65 82.38 54784.82 88888.00 2014-05-04 21:29:57.500 124 12446.70 82.38 54784.85 88888.00 2014-05-04 21:29:57.625 124 12446.73 82.38 54784.88 88888.00 2014-05-04 21:29:57.750 124 12446.70 82.38 54784.82 88888.00 2014-05-04 21:29:57.875 124 12446.65 82.38 54784.82 88888.00 2014-05-04 21:29:58.000 124 12446.65 82.35 54784.82 88888.00 2014-05-04 21:29:58.125 124 12446.62 82.35 54784.85 88888.00 2014-05-04 21:29:58.250 124 12446.62 82.30 54784.85 88888.00 2014-05-04 21:29:58.375 124 12446.70 82.33 54784.85 88888.00 2014-05-04 21:29:58.500 124 12446.70 82.35 54784.82 88888.00 2014-05-04 21:29:58.625 124 12446.65 82.33 54784.85 88888.00 2014-05-04 21:29:58.750 124 12446.65 82.33 54784.85 88888.00 2014-05-04 21:29:58.875 124 12446.67 82.33 54784.82 88888.00 2014-05-04 21:29:59.000 124 12446.65 82.33 54784.82 88888.00 2014-05-04 21:29:59.125 124 12446.62 82.28 54784.85 88888.00 2014-05-04 21:29:59.250 124 12446.52 82.22 54784.85 88888.00 2014-05-04 21:29:59.375 124 12446.55 82.22 54784.82 88888.00 2014-05-04 21:29:59.500 124 12446.55 82.22 54784.85 88888.00 2014-05-04 21:29:59.625 124 12446.55 82.25 54784.85 88888.00 2014-05-04 21:29:59.750 124 12446.52 82.22 54784.88 88888.00 2014-05-04 21:29:59.875 124 12446.55 82.20 54784.85 88888.00 2014-05-04 21:30:00.000 124 12446.58 82.17 54784.82 88888.00 2014-05-04 21:30:00.125 124 12446.60 82.22 54784.88 88888.00 2014-05-04 21:30:00.250 124 12446.52 82.22 54784.88 88888.00 2014-05-04 21:30:00.375 124 12446.45 82.22 54784.85 88888.00 2014-05-04 21:30:00.500 124 12446.40 82.22 54784.82 88888.00 2014-05-04 21:30:00.625 124 12446.42 82.17 54784.82 88888.00 2014-05-04 21:30:00.750 124 12446.45 82.17 54784.80 88888.00 2014-05-04 21:30:00.875 124 12446.52 82.15 54784.82 88888.00 2014-05-04 21:30:01.000 124 12446.58 82.17 54784.85 88888.00 2014-05-04 21:30:01.125 124 12446.52 82.22 54784.85 88888.00 2014-05-04 21:30:01.250 124 12446.48 82.20 54784.85 88888.00 2014-05-04 21:30:01.375 124 12446.48 82.20 54784.82 88888.00 2014-05-04 21:30:01.500 124 12446.48 82.15 54784.80 88888.00 2014-05-04 21:30:01.625 124 12446.45 82.15 54784.82 88888.00 2014-05-04 21:30:01.750 124 12446.40 82.17 54784.85 88888.00 2014-05-04 21:30:01.875 124 12446.40 82.17 54784.85 88888.00 2014-05-04 21:30:02.000 124 12446.42 82.20 54784.82 88888.00 2014-05-04 21:30:02.125 124 12446.38 82.17 54784.82 88888.00 2014-05-04 21:30:02.250 124 12446.38 82.17 54784.82 88888.00 2014-05-04 21:30:02.375 124 12446.35 82.17 54784.80 88888.00 2014-05-04 21:30:02.500 124 12446.33 82.17 54784.82 88888.00 2014-05-04 21:30:02.625 124 12446.25 82.20 54784.85 88888.00 2014-05-04 21:30:02.750 124 12446.25 82.17 54784.82 88888.00 2014-05-04 21:30:02.875 124 12446.25 82.15 54784.80 88888.00 2014-05-04 21:30:03.000 124 12446.33 82.17 54784.82 88888.00 2014-05-04 21:30:03.125 124 12446.35 82.15 54784.80 88888.00 2014-05-04 21:30:03.250 124 12446.38 82.10 54784.80 88888.00 2014-05-04 21:30:03.375 124 12446.40 82.12 54784.78 88888.00 2014-05-04 21:30:03.500 124 12446.38 82.10 54784.80 88888.00 2014-05-04 21:30:03.625 124 12446.25 82.08 54784.80 88888.00 2014-05-04 21:30:03.750 124 12446.23 82.12 54784.82 88888.00 2014-05-04 21:30:03.875 124 12446.25 82.15 54784.82 88888.00 2014-05-04 21:30:04.000 124 12446.25 82.12 54784.80 88888.00 2014-05-04 21:30:04.125 124 12446.17 82.15 54784.80 88888.00 2014-05-04 21:30:04.250 124 12446.10 82.15 54784.80 88888.00 2014-05-04 21:30:04.375 124 12446.12 82.20 54784.82 88888.00 2014-05-04 21:30:04.500 124 12446.25 82.20 54784.85 88888.00 2014-05-04 21:30:04.625 124 12446.25 82.12 54784.82 88888.00 2014-05-04 21:30:04.750 124 12446.17 82.15 54784.85 88888.00 2014-05-04 21:30:04.875 124 12446.15 82.12 54784.82 88888.00 2014-05-04 21:30:05.000 124 12446.20 82.15 54784.82 88888.00 2014-05-04 21:30:05.125 124 12446.25 82.17 54784.82 88888.00 2014-05-04 21:30:05.250 124 12446.17 82.12 54784.82 88888.00 2014-05-04 21:30:05.375 124 12446.20 82.15 54784.80 88888.00 2014-05-04 21:30:05.500 124 12446.23 82.12 54784.82 88888.00 2014-05-04 21:30:05.625 124 12446.15 82.12 54784.82 88888.00 2014-05-04 21:30:05.750 124 12446.15 82.12 54784.80 88888.00 2014-05-04 21:30:05.875 124 12446.15 82.10 54784.85 88888.00 2014-05-04 21:30:06.000 124 12446.15 82.15 54784.80 88888.00 2014-05-04 21:30:06.125 124 12446.12 82.12 54784.80 88888.00 2014-05-04 21:30:06.250 124 12446.08 82.10 54784.80 88888.00 2014-05-04 21:30:06.375 124 12446.08 82.10 54784.78 88888.00 2014-05-04 21:30:06.500 124 12446.02 82.12 54784.80 88888.00 2014-05-04 21:30:06.625 124 12446.00 82.15 54784.85 88888.00 2014-05-04 21:30:06.750 124 12446.02 82.15 54784.82 88888.00 2014-05-04 21:30:06.875 124 12445.98 82.12 54784.82 88888.00 2014-05-04 21:30:07.000 124 12445.92 82.12 54784.78 88888.00 2014-05-04 21:30:07.125 124 12445.98 82.12 54784.78 88888.00 2014-05-04 21:30:07.250 124 12446.02 82.10 54784.80 88888.00 2014-05-04 21:30:07.375 124 12446.05 82.12 54784.82 88888.00 2014-05-04 21:30:07.500 124 12446.02 82.12 54784.82 88888.00 2014-05-04 21:30:07.625 124 12445.98 82.15 54784.82 88888.00 2014-05-04 21:30:07.750 124 12445.95 82.12 54784.82 88888.00 2014-05-04 21:30:07.875 124 12445.95 82.12 54784.82 88888.00 2014-05-04 21:30:08.000 124 12445.88 82.10 54784.80 88888.00 2014-05-04 21:30:08.125 124 12445.80 82.08 54784.82 88888.00 2014-05-04 21:30:08.250 124 12445.83 82.10 54784.82 88888.00 2014-05-04 21:30:08.375 124 12445.92 82.10 54784.82 88888.00 2014-05-04 21:30:08.500 124 12445.90 82.10 54784.80 88888.00 2014-05-04 21:30:08.625 124 12445.88 82.12 54784.80 88888.00 2014-05-04 21:30:08.750 124 12445.88 82.15 54784.82 88888.00 2014-05-04 21:30:08.875 124 12445.83 82.15 54784.80 88888.00 2014-05-04 21:30:09.000 124 12445.85 82.12 54784.80 88888.00 2014-05-04 21:30:09.125 124 12445.85 82.12 54784.80 88888.00 2014-05-04 21:30:09.250 124 12445.90 82.10 54784.80 88888.00 2014-05-04 21:30:09.375 124 12445.90 82.08 54784.80 88888.00 2014-05-04 21:30:09.500 124 12445.83 82.08 54784.80 88888.00 2014-05-04 21:30:09.625 124 12445.80 82.08 54784.80 88888.00 2014-05-04 21:30:09.750 124 12445.77 82.10 54784.80 88888.00 2014-05-04 21:30:09.875 124 12445.80 82.10 54784.80 88888.00 2014-05-04 21:30:10.000 124 12445.85 82.10 54784.78 88888.00 2014-05-04 21:30:10.125 124 12445.80 82.08 54784.80 88888.00 2014-05-04 21:30:10.250 124 12445.75 82.05 54784.82 88888.00 2014-05-04 21:30:10.375 124 12445.77 82.08 54784.78 88888.00 2014-05-04 21:30:10.500 124 12445.80 82.08 54784.80 88888.00 2014-05-04 21:30:10.625 124 12445.80 82.10 54784.80 88888.00 2014-05-04 21:30:10.750 124 12445.75 82.10 54784.80 88888.00 2014-05-04 21:30:10.875 124 12445.73 82.10 54784.80 88888.00 2014-05-04 21:30:11.000 124 12445.70 82.05 54784.78 88888.00 2014-05-04 21:30:11.125 124 12445.70 82.05 54784.80 88888.00 2014-05-04 21:30:11.250 124 12445.70 82.05 54784.80 88888.00 2014-05-04 21:30:11.375 124 12445.67 82.03 54784.78 88888.00 2014-05-04 21:30:11.500 124 12445.67 82.03 54784.72 88888.00 2014-05-04 21:30:11.625 124 12445.67 82.03 54784.72 88888.00 2014-05-04 21:30:11.750 124 12445.67 82.05 54784.72 88888.00 2014-05-04 21:30:11.875 124 12445.67 82.05 54784.72 88888.00 2014-05-04 21:30:12.000 124 12445.65 82.00 54784.70 88888.00 2014-05-04 21:30:12.125 124 12445.65 82.03 54784.70 88888.00 2014-05-04 21:30:12.250 124 12445.60 82.00 54784.72 88888.00 2014-05-04 21:30:12.375 124 12445.62 82.00 54784.70 88888.00 2014-05-04 21:30:12.500 124 12445.60 81.97 54784.68 88888.00 2014-05-04 21:30:12.625 124 12445.58 81.97 54784.62 88888.00 2014-05-04 21:30:12.750 124 12445.52 81.97 54784.62 88888.00 2014-05-04 21:30:12.875 124 12445.55 82.00 54784.62 88888.00 2014-05-04 21:30:13.000 124 12445.55 82.00 54784.62 88888.00 2014-05-04 21:30:13.125 124 12445.50 81.95 54784.62 88888.00 2014-05-04 21:30:13.250 124 12445.50 81.90 54784.60 88888.00 2014-05-04 21:30:13.375 124 12445.48 81.92 54784.60 88888.00 2014-05-04 21:30:13.500 124 12445.45 81.95 54784.65 88888.00 2014-05-04 21:30:13.625 124 12445.40 81.92 54784.60 88888.00 2014-05-04 21:30:13.750 124 12445.40 81.92 54784.53 88888.00 2014-05-04 21:30:13.875 124 12445.40 81.90 54784.53 88888.00 2014-05-04 21:30:14.000 124 12445.45 81.92 54784.53 88888.00 2014-05-04 21:30:14.125 124 12445.45 81.90 54784.53 88888.00 2014-05-04 21:30:14.250 124 12445.42 81.88 54784.55 88888.00 2014-05-04 21:30:14.375 124 12445.42 81.90 54784.55 88888.00 2014-05-04 21:30:14.500 124 12445.45 81.90 54784.57 88888.00 2014-05-04 21:30:14.625 124 12445.48 81.90 54784.55 88888.00 2014-05-04 21:30:14.750 124 12445.42 81.90 54784.55 88888.00 2014-05-04 21:30:14.875 124 12445.45 81.90 54784.55 88888.00 2014-05-04 21:30:15.000 124 12445.50 81.85 54784.55 88888.00 2014-05-04 21:30:15.125 124 12445.48 81.83 54784.55 88888.00 2014-05-04 21:30:15.250 124 12445.38 81.83 54784.53 88888.00 2014-05-04 21:30:15.375 124 12445.35 81.83 54784.53 88888.00 2014-05-04 21:30:15.500 124 12445.30 81.88 54784.53 88888.00 2014-05-04 21:30:15.625 124 12445.35 81.88 54784.60 88888.00 2014-05-04 21:30:15.750 124 12445.38 81.83 54784.55 88888.00 2014-05-04 21:30:15.875 124 12445.38 81.88 54784.57 88888.00 2014-05-04 21:30:16.000 124 12445.35 81.85 54784.57 88888.00 2014-05-04 21:30:16.125 124 12445.33 81.80 54784.55 88888.00 2014-05-04 21:30:16.250 124 12445.33 81.75 54784.55 88888.00 2014-05-04 21:30:16.375 124 12445.35 81.75 54784.55 88888.00 2014-05-04 21:30:16.500 124 12445.35 81.78 54784.60 88888.00 2014-05-04 21:30:16.625 124 12445.35 81.75 54784.60 88888.00 2014-05-04 21:30:16.750 124 12445.35 81.80 54784.62 88888.00 2014-05-04 21:30:16.875 124 12445.35 81.80 54784.62 88888.00 2014-05-04 21:30:17.000 124 12445.33 81.78 54784.60 88888.00 2014-05-04 21:30:17.125 124 12445.33 81.75 54784.62 88888.00 2014-05-04 21:30:17.250 124 12445.35 81.72 54784.68 88888.00 2014-05-04 21:30:17.375 124 12445.30 81.75 54784.68 88888.00 2014-05-04 21:30:17.500 124 12445.27 81.78 54784.62 88888.00 2014-05-04 21:30:17.625 124 12445.30 81.75 54784.62 88888.00 2014-05-04 21:30:17.750 124 12445.33 81.72 54784.62 88888.00 2014-05-04 21:30:17.875 124 12445.33 81.67 54784.65 88888.00 2014-05-04 21:30:18.000 124 12445.30 81.70 54784.62 88888.00 2014-05-04 21:30:18.125 124 12445.33 81.67 54784.65 88888.00 2014-05-04 21:30:18.250 124 12445.35 81.67 54784.65 88888.00 2014-05-04 21:30:18.375 124 12445.35 81.67 54784.60 88888.00 2014-05-04 21:30:18.500 124 12445.38 81.67 54784.57 88888.00 2014-05-04 21:30:18.625 124 12445.38 81.67 54784.57 88888.00 2014-05-04 21:30:18.750 124 12445.33 81.65 54784.57 88888.00 2014-05-04 21:30:18.875 124 12445.33 81.60 54784.60 88888.00 2014-05-04 21:30:19.000 124 12445.38 81.62 54784.57 88888.00 2014-05-04 21:30:19.125 124 12445.38 81.62 54784.57 88888.00 2014-05-04 21:30:19.250 124 12445.33 81.65 54784.57 88888.00 2014-05-04 21:30:19.375 124 12445.33 81.65 54784.53 88888.00 2014-05-04 21:30:19.500 124 12445.42 81.60 54784.53 88888.00 2014-05-04 21:30:19.625 124 12445.45 81.58 54784.50 88888.00 2014-05-04 21:30:19.750 124 12445.40 81.60 54784.50 88888.00 2014-05-04 21:30:19.875 124 12445.35 81.60 54784.50 88888.00 2014-05-04 21:30:20.000 124 12445.35 81.58 54784.47 88888.00 2014-05-04 21:30:20.125 124 12445.38 81.53 54784.47 88888.00 2014-05-04 21:30:20.250 124 12445.38 81.55 54784.47 88888.00 2014-05-04 21:30:20.375 124 12445.40 81.58 54784.53 88888.00 2014-05-04 21:30:20.500 124 12445.38 81.58 54784.50 88888.00 2014-05-04 21:30:20.625 124 12445.48 81.58 54784.47 88888.00 2014-05-04 21:30:20.750 124 12445.50 81.50 54784.45 88888.00 2014-05-04 21:30:20.875 124 12445.45 81.53 54784.43 88888.00 2014-05-04 21:30:21.000 124 12445.45 81.53 54784.43 88888.00 2014-05-04 21:30:21.125 124 12445.45 81.53 54784.43 88888.00 2014-05-04 21:30:21.250 124 12445.50 81.50 54784.45 88888.00 2014-05-04 21:30:21.375 124 12445.50 81.47 54784.43 88888.00 2014-05-04 21:30:21.500 124 12445.48 81.50 54784.40 88888.00 2014-05-04 21:30:21.625 124 12445.48 81.50 54784.43 88888.00 2014-05-04 21:30:21.750 124 12445.48 81.47 54784.40 88888.00 2014-05-04 21:30:21.875 124 12445.48 81.50 54784.43 88888.00 2014-05-04 21:30:22.000 124 12445.50 81.47 54784.40 88888.00 2014-05-04 21:30:22.125 124 12445.52 81.42 54784.38 88888.00 2014-05-04 21:30:22.250 124 12445.50 81.40 54784.35 88888.00 2014-05-04 21:30:22.375 124 12445.52 81.38 54784.32 88888.00 2014-05-04 21:30:22.500 124 12445.58 81.38 54784.32 88888.00 2014-05-04 21:30:22.625 124 12445.58 81.40 54784.32 88888.00 2014-05-04 21:30:22.750 124 12445.52 81.40 54784.32 88888.00 2014-05-04 21:30:22.875 124 12445.55 81.40 54784.32 88888.00 2014-05-04 21:30:23.000 124 12445.55 81.40 54784.32 88888.00 2014-05-04 21:30:23.125 124 12445.52 81.38 54784.32 88888.00 2014-05-04 21:30:23.250 124 12445.52 81.40 54784.30 88888.00 2014-05-04 21:30:23.375 124 12445.60 81.38 54784.30 88888.00 2014-05-04 21:30:23.500 124 12445.62 81.38 54784.30 88888.00 2014-05-04 21:30:23.625 124 12445.62 81.35 54784.30 88888.00 2014-05-04 21:30:23.750 124 12445.55 81.28 54784.25 88888.00 2014-05-04 21:30:23.875 124 12445.58 81.28 54784.25 88888.00 2014-05-04 21:30:24.000 124 12445.70 81.33 54784.25 88888.00 2014-05-04 21:30:24.125 124 12445.77 81.38 54784.28 88888.00 2014-05-04 21:30:24.250 124 12445.73 81.30 54784.25 88888.00 2014-05-04 21:30:24.375 124 12445.75 81.28 54784.22 88888.00 2014-05-04 21:30:24.500 124 12445.73 81.28 54784.25 88888.00 2014-05-04 21:30:24.625 124 12445.80 81.28 54784.25 88888.00 2014-05-04 21:30:24.750 124 12445.80 81.28 54784.25 88888.00 2014-05-04 21:30:24.875 124 12445.85 81.28 54784.20 88888.00 2014-05-04 21:30:25.000 124 12445.85 81.25 54784.20 88888.00 2014-05-04 21:30:25.125 124 12445.92 81.25 54784.20 88888.00 2014-05-04 21:30:25.250 124 12445.95 81.25 54784.25 88888.00 2014-05-04 21:30:25.375 124 12445.98 81.25 54784.22 88888.00 2014-05-04 21:30:25.500 124 12445.95 81.22 54784.22 88888.00 2014-05-04 21:30:25.625 124 12445.95 81.20 54784.22 88888.00 2014-05-04 21:30:25.750 124 12445.95 81.20 54784.20 88888.00 2014-05-04 21:30:25.875 124 12446.00 81.20 54784.18 88888.00 2014-05-04 21:30:26.000 124 12446.05 81.20 54784.18 88888.00 2014-05-04 21:30:26.125 124 12446.10 81.20 54784.20 88888.00 2014-05-04 21:30:26.250 124 12446.08 81.15 54784.18 88888.00 2014-05-04 21:30:26.375 124 12446.15 81.15 54784.18 88888.00 2014-05-04 21:30:26.500 124 12446.12 81.15 54784.18 88888.00 2014-05-04 21:30:26.625 124 12446.17 81.15 54784.18 88888.00 2014-05-04 21:30:26.750 124 12446.17 81.12 54784.12 88888.00 2014-05-04 21:30:26.875 124 12446.12 81.12 54784.12 88888.00 2014-05-04 21:30:27.000 124 12446.15 81.15 54784.12 88888.00 2014-05-04 21:30:27.125 124 12446.23 81.12 54784.15 88888.00 2014-05-04 21:30:27.250 124 12446.27 81.15 54784.12 88888.00 2014-05-04 21:30:27.375 124 12446.27 81.15 54784.12 88888.00 2014-05-04 21:30:27.500 124 12446.27 81.15 54784.10 88888.00 2014-05-04 21:30:27.625 124 12446.30 81.17 54784.10 88888.00 2014-05-04 21:30:27.750 124 12446.35 81.12 54784.10 88888.00 2014-05-04 21:30:27.875 124 12446.30 81.10 54784.07 88888.00 2014-05-04 21:30:28.000 124 12446.38 81.08 54784.07 88888.00 2014-05-04 21:30:28.125 124 12446.40 81.10 54784.07 88888.00 2014-05-04 21:30:28.250 124 12446.38 81.10 54784.10 88888.00 2014-05-04 21:30:28.375 124 12446.45 81.10 54784.05 88888.00 2014-05-04 21:30:28.500 124 12446.50 81.10 54784.05 88888.00 2014-05-04 21:30:28.625 124 12446.48 81.10 54784.03 88888.00 2014-05-04 21:30:28.750 124 12446.48 81.08 54784.03 88888.00 2014-05-04 21:30:28.875 124 12446.50 81.05 54784.05 88888.00 2014-05-04 21:30:29.000 124 12446.48 81.00 54784.00 88888.00 2014-05-04 21:30:29.125 124 12446.48 81.00 54784.00 88888.00 2014-05-04 21:30:29.250 124 12446.48 81.00 54784.00 88888.00 2014-05-04 21:30:29.375 124 12446.48 80.97 54784.03 88888.00 2014-05-04 21:30:29.500 124 12446.48 80.97 54784.03 88888.00 2014-05-04 21:30:29.625 124 12446.50 80.97 54784.00 88888.00 2014-05-04 21:30:29.750 124 12446.58 81.00 54783.97 88888.00 2014-05-04 21:30:29.875 124 12446.67 81.05 54784.00 88888.00 2014-05-04 21:30:30.000 124 12446.70 81.05 54784.00 88888.00 2014-05-04 21:30:30.125 124 12446.65 81.00 54784.00 88888.00 2014-05-04 21:30:30.250 124 12446.62 80.97 54784.03 88888.00 2014-05-04 21:30:30.375 124 12446.67 81.00 54784.00 88888.00 2014-05-04 21:30:30.500 124 12446.65 81.00 54784.00 88888.00 2014-05-04 21:30:30.625 124 12446.65 80.97 54784.00 88888.00 2014-05-04 21:30:30.750 124 12446.67 80.97 54784.00 88888.00 2014-05-04 21:30:30.875 124 12446.62 80.97 54783.97 88888.00 2014-05-04 21:30:31.000 124 12446.60 80.92 54783.97 88888.00 2014-05-04 21:30:31.125 124 12446.67 80.90 54783.95 88888.00 2014-05-04 21:30:31.250 124 12446.70 80.88 54783.93 88888.00 2014-05-04 21:30:31.375 124 12446.70 80.88 54783.90 88888.00 2014-05-04 21:30:31.500 124 12446.73 80.90 54783.95 88888.00 2014-05-04 21:30:31.625 124 12446.75 80.90 54783.95 88888.00 2014-05-04 21:30:31.750 124 12446.77 80.88 54783.95 88888.00 2014-05-04 21:30:31.875 124 12446.75 80.88 54783.95 88888.00 2014-05-04 21:30:32.000 124 12446.80 80.88 54783.93 88888.00 2014-05-04 21:30:32.125 124 12446.90 80.88 54783.95 88888.00 2014-05-04 21:30:32.250 124 12446.83 80.83 54783.95 88888.00 2014-05-04 21:30:32.375 124 12446.83 80.83 54783.95 88888.00 2014-05-04 21:30:32.500 124 12446.80 80.83 54783.93 88888.00 2014-05-04 21:30:32.625 124 12446.90 80.85 54783.95 88888.00 2014-05-04 21:30:32.750 124 12446.90 80.83 54783.95 88888.00 2014-05-04 21:30:32.875 124 12446.83 80.80 54783.93 88888.00 2014-05-04 21:30:33.000 124 12446.83 80.80 54783.93 88888.00 2014-05-04 21:30:33.125 124 12446.80 80.80 54783.95 88888.00 2014-05-04 21:30:33.250 124 12446.85 80.78 54783.93 88888.00 2014-05-04 21:30:33.375 124 12446.85 80.78 54783.90 88888.00 2014-05-04 21:30:33.500 124 12446.88 80.78 54783.88 88888.00 2014-05-04 21:30:33.625 124 12446.88 80.78 54783.88 88888.00 2014-05-04 21:30:33.750 124 12446.85 80.80 54783.93 88888.00 2014-05-04 21:30:33.875 124 12446.85 80.78 54783.90 88888.00 2014-05-04 21:30:34.000 124 12446.83 80.78 54783.85 88888.00 2014-05-04 21:30:34.125 124 12446.80 80.78 54783.90 88888.00 2014-05-04 21:30:34.250 124 12446.75 80.75 54783.93 88888.00 2014-05-04 21:30:34.375 124 12446.80 80.75 54783.90 88888.00 2014-05-04 21:30:34.500 124 12446.88 80.70 54783.90 88888.00 2014-05-04 21:30:34.625 124 12446.92 80.72 54783.88 88888.00 2014-05-04 21:30:34.750 124 12446.85 80.70 54783.88 88888.00 2014-05-04 21:30:34.875 124 12446.83 80.70 54783.88 88888.00 2014-05-04 21:30:35.000 124 12446.80 80.67 54783.88 88888.00 2014-05-04 21:30:35.125 124 12446.80 80.67 54783.88 88888.00 2014-05-04 21:30:35.250 124 12446.77 80.67 54783.88 88888.00 2014-05-04 21:30:35.375 124 12446.85 80.67 54783.85 88888.00 2014-05-04 21:30:35.500 124 12446.85 80.70 54783.80 88888.00 2014-05-04 21:30:35.625 124 12446.90 80.70 54783.82 88888.00 2014-05-04 21:30:35.750 124 12446.92 80.67 54783.82 88888.00 2014-05-04 21:30:35.875 124 12446.92 80.67 54783.80 88888.00 2014-05-04 21:30:36.000 124 12447.00 80.65 54783.80 88888.00 2014-05-04 21:30:36.125 124 12447.00 80.67 54783.80 88888.00 2014-05-04 21:30:36.250 124 12446.92 80.65 54783.78 88888.00 2014-05-04 21:30:36.375 124 12446.95 80.62 54783.78 88888.00 2014-05-04 21:30:36.500 124 12446.92 80.58 54783.75 88888.00 2014-05-04 21:30:36.625 124 12446.92 80.60 54783.78 88888.00 2014-05-04 21:30:36.750 124 12446.95 80.58 54783.78 88888.00 2014-05-04 21:30:36.875 124 12446.88 80.58 54783.72 88888.00 2014-05-04 21:30:37.000 124 12446.83 80.58 54783.70 88888.00 2014-05-04 21:30:37.125 124 12446.83 80.55 54783.68 88888.00 2014-05-04 21:30:37.250 124 12446.77 80.55 54783.70 88888.00 2014-05-04 21:30:37.375 124 12446.73 80.55 54783.68 88888.00 2014-05-04 21:30:37.500 124 12446.75 80.58 54783.72 88888.00 2014-05-04 21:30:37.625 124 12446.83 80.55 54783.72 88888.00 2014-05-04 21:30:37.750 124 12446.80 80.50 54783.68 88888.00 2014-05-04 21:30:37.875 124 12446.77 80.47 54783.62 88888.00 2014-05-04 21:30:38.000 124 12446.77 80.50 54783.65 88888.00 2014-05-04 21:30:38.125 124 12446.77 80.50 54783.70 88888.00 2014-05-04 21:30:38.250 124 12446.77 80.47 54783.72 88888.00 2014-05-04 21:30:38.375 124 12446.80 80.50 54783.72 88888.00 2014-05-04 21:30:38.500 124 12446.77 80.47 54783.70 88888.00 2014-05-04 21:30:38.625 124 12446.73 80.45 54783.70 88888.00 2014-05-04 21:30:38.750 124 12446.67 80.42 54783.68 88888.00 2014-05-04 21:30:38.875 124 12446.67 80.45 54783.65 88888.00 2014-05-04 21:30:39.000 124 12446.70 80.45 54783.68 88888.00 2014-05-04 21:30:39.125 124 12446.73 80.42 54783.70 88888.00 2014-05-04 21:30:39.250 124 12446.70 80.42 54783.65 88888.00 2014-05-04 21:30:39.375 124 12446.75 80.45 54783.68 88888.00 2014-05-04 21:30:39.500 124 12446.75 80.42 54783.68 88888.00 2014-05-04 21:30:39.625 124 12446.75 80.38 54783.72 88888.00 2014-05-04 21:30:39.750 124 12446.70 80.35 54783.72 88888.00 2014-05-04 21:30:39.875 124 12446.70 80.40 54783.72 88888.00 2014-05-04 21:30:40.000 124 12446.73 80.42 54783.72 88888.00 2014-05-04 21:30:40.125 124 12446.73 80.40 54783.72 88888.00 2014-05-04 21:30:40.250 124 12446.73 80.35 54783.75 88888.00 2014-05-04 21:30:40.375 124 12446.80 80.35 54783.75 88888.00 2014-05-04 21:30:40.500 124 12446.80 80.35 54783.75 88888.00 2014-05-04 21:30:40.625 124 12446.70 80.30 54783.75 88888.00 2014-05-04 21:30:40.750 124 12446.65 80.33 54783.75 88888.00 2014-05-04 21:30:40.875 124 12446.62 80.35 54783.75 88888.00 2014-05-04 21:30:41.000 124 12446.67 80.33 54783.75 88888.00 2014-05-04 21:30:41.125 124 12446.73 80.28 54783.82 88888.00 2014-05-04 21:30:41.250 124 12446.70 80.28 54783.85 88888.00 2014-05-04 21:30:41.375 124 12446.65 80.28 54783.82 88888.00 2014-05-04 21:30:41.500 124 12446.62 80.30 54783.88 88888.00 2014-05-04 21:30:41.625 124 12446.67 80.33 54783.85 88888.00 2014-05-04 21:30:41.750 124 12446.67 80.30 54783.88 88888.00 2014-05-04 21:30:41.875 124 12446.65 80.30 54783.85 88888.00 2014-05-04 21:30:42.000 124 12446.60 80.28 54783.82 88888.00 2014-05-04 21:30:42.125 124 12446.60 80.28 54783.82 88888.00 2014-05-04 21:30:42.250 124 12446.60 80.25 54783.85 88888.00 2014-05-04 21:30:42.375 124 12446.65 80.25 54783.85 88888.00 2014-05-04 21:30:42.500 124 12446.67 80.25 54783.82 88888.00 2014-05-04 21:30:42.625 124 12446.73 80.30 54783.85 88888.00 2014-05-04 21:30:42.750 124 12446.73 80.30 54783.85 88888.00 2014-05-04 21:30:42.875 124 12446.67 80.33 54783.82 88888.00 2014-05-04 21:30:43.000 124 12446.60 80.28 54783.78 88888.00 2014-05-04 21:30:43.125 124 12446.58 80.25 54783.78 88888.00 2014-05-04 21:30:43.250 124 12446.58 80.25 54783.78 88888.00 2014-05-04 21:30:43.375 124 12446.58 80.25 54783.82 88888.00 2014-05-04 21:30:43.500 124 12446.62 80.25 54783.85 88888.00 2014-05-04 21:30:43.625 124 12446.60 80.28 54783.82 88888.00 2014-05-04 21:30:43.750 124 12446.50 80.28 54783.80 88888.00 2014-05-04 21:30:43.875 124 12446.52 80.28 54783.78 88888.00 2014-05-04 21:30:44.000 124 12446.50 80.28 54783.75 88888.00 2014-05-04 21:30:44.125 124 12446.48 80.25 54783.78 88888.00 2014-05-04 21:30:44.250 124 12446.45 80.25 54783.78 88888.00 2014-05-04 21:30:44.375 124 12446.48 80.30 54783.78 88888.00 2014-05-04 21:30:44.500 124 12446.50 80.25 54783.75 88888.00 2014-05-04 21:30:44.625 124 12446.48 80.25 54783.75 88888.00 2014-05-04 21:30:44.750 124 12446.42 80.28 54783.75 88888.00 2014-05-04 21:30:44.875 124 12446.45 80.30 54783.75 88888.00 2014-05-04 21:30:45.000 124 12446.45 80.30 54783.75 88888.00 2014-05-04 21:30:45.125 124 12446.52 80.28 54783.75 88888.00 2014-05-04 21:30:45.250 124 12446.55 80.25 54783.72 88888.00 2014-05-04 21:30:45.375 124 12446.58 80.30 54783.70 88888.00 2014-05-04 21:30:45.500 124 12446.60 80.33 54783.72 88888.00 2014-05-04 21:30:45.625 124 12446.60 80.33 54783.72 88888.00 2014-05-04 21:30:45.750 124 12446.58 80.33 54783.70 88888.00 2014-05-04 21:30:45.875 124 12446.55 80.30 54783.72 88888.00 2014-05-04 21:30:46.000 124 12446.58 80.33 54783.72 88888.00 2014-05-04 21:30:46.125 124 12446.60 80.38 54783.75 88888.00 2014-05-04 21:30:46.250 124 12446.60 80.35 54783.72 88888.00 2014-05-04 21:30:46.375 124 12446.52 80.33 54783.70 88888.00 2014-05-04 21:30:46.500 124 12446.52 80.40 54783.68 88888.00 2014-05-04 21:30:46.625 124 12446.58 80.42 54783.70 88888.00 2014-05-04 21:30:46.750 124 12446.62 80.40 54783.68 88888.00 2014-05-04 21:30:46.875 124 12446.60 80.42 54783.70 88888.00 2014-05-04 21:30:47.000 124 12446.58 80.42 54783.68 88888.00 2014-05-04 21:30:47.125 124 12446.55 80.40 54783.65 88888.00 2014-05-04 21:30:47.250 124 12446.58 80.42 54783.65 88888.00 2014-05-04 21:30:47.375 124 12446.67 80.47 54783.68 88888.00 2014-05-04 21:30:47.500 124 12446.67 80.47 54783.68 88888.00 2014-05-04 21:30:47.625 124 12446.58 80.47 54783.68 88888.00 2014-05-04 21:30:47.750 124 12446.55 80.47 54783.68 88888.00 2014-05-04 21:30:47.875 124 12446.52 80.45 54783.68 88888.00 2014-05-04 21:30:48.000 124 12446.48 80.50 54783.65 88888.00 2014-05-04 21:30:48.125 124 12446.45 80.53 54783.65 88888.00 2014-05-04 21:30:48.250 124 12446.48 80.50 54783.68 88888.00 2014-05-04 21:30:48.375 124 12446.50 80.53 54783.70 88888.00 2014-05-04 21:30:48.500 124 12446.52 80.53 54783.68 88888.00 2014-05-04 21:30:48.625 124 12446.58 80.55 54783.68 88888.00 2014-05-04 21:30:48.750 124 12446.60 80.55 54783.65 88888.00 2014-05-04 21:30:48.875 124 12446.60 80.53 54783.65 88888.00 2014-05-04 21:30:49.000 124 12446.67 80.58 54783.65 88888.00 2014-05-04 21:30:49.125 124 12446.65 80.60 54783.65 88888.00 2014-05-04 21:30:49.250 124 12446.62 80.65 54783.65 88888.00 2014-05-04 21:30:49.375 124 12446.67 80.67 54783.65 88888.00 2014-05-04 21:30:49.500 124 12446.65 80.65 54783.62 88888.00 2014-05-04 21:30:49.625 124 12446.67 80.62 54783.62 88888.00 2014-05-04 21:30:49.750 124 12446.67 80.65 54783.60 88888.00 2014-05-04 21:30:49.875 124 12446.65 80.70 54783.62 88888.00 2014-05-04 21:30:50.000 124 12446.67 80.72 54783.60 88888.00 2014-05-04 21:30:50.125 124 12446.73 80.72 54783.60 88888.00 2014-05-04 21:30:50.250 124 12446.73 80.72 54783.57 88888.00 2014-05-04 21:30:50.375 124 12446.75 80.72 54783.57 88888.00 2014-05-04 21:30:50.500 124 12446.67 80.72 54783.55 88888.00 2014-05-04 21:30:50.625 124 12446.65 80.75 54783.57 88888.00 2014-05-04 21:30:50.750 124 12446.62 80.72 54783.55 88888.00 2014-05-04 21:30:50.875 124 12446.67 80.75 54783.55 88888.00 2014-05-04 21:30:51.000 124 12446.70 80.75 54783.55 88888.00 2014-05-04 21:30:51.125 124 12446.67 80.75 54783.55 88888.00 2014-05-04 21:30:51.250 124 12446.62 80.75 54783.55 88888.00 2014-05-04 21:30:51.375 124 12446.62 80.75 54783.53 88888.00 2014-05-04 21:30:51.500 124 12446.62 80.75 54783.53 88888.00 2014-05-04 21:30:51.625 124 12446.65 80.80 54783.53 88888.00 2014-05-04 21:30:51.750 124 12446.62 80.80 54783.53 88888.00 2014-05-04 21:30:51.875 124 12446.62 80.83 54783.53 88888.00 2014-05-04 21:30:52.000 124 12446.62 80.85 54783.50 88888.00 2014-05-04 21:30:52.125 124 12446.65 80.83 54783.50 88888.00 2014-05-04 21:30:52.250 124 12446.65 80.83 54783.50 88888.00 2014-05-04 21:30:52.375 124 12446.65 80.80 54783.50 88888.00 2014-05-04 21:30:52.500 124 12446.67 80.83 54783.53 88888.00 2014-05-04 21:30:52.625 124 12446.67 80.88 54783.53 88888.00 2014-05-04 21:30:52.750 124 12446.70 80.90 54783.50 88888.00 2014-05-04 21:30:52.875 124 12446.67 80.90 54783.50 88888.00 2014-05-04 21:30:53.000 124 12446.60 80.88 54783.47 88888.00 2014-05-04 21:30:53.125 124 12446.55 80.90 54783.47 88888.00 2014-05-04 21:30:53.250 124 12446.58 80.90 54783.47 88888.00 2014-05-04 21:30:53.375 124 12446.60 80.92 54783.47 88888.00 2014-05-04 21:30:53.500 124 12446.60 80.88 54783.45 88888.00 2014-05-04 21:30:53.625 124 12446.65 80.90 54783.43 88888.00 2014-05-04 21:30:53.750 124 12446.70 80.95 54783.45 88888.00 2014-05-04 21:30:53.875 124 12446.70 80.97 54783.47 88888.00 2014-05-04 21:30:54.000 124 12446.70 80.97 54783.47 88888.00 2014-05-04 21:30:54.125 124 12446.67 80.95 54783.47 88888.00 2014-05-04 21:30:54.250 124 12446.65 80.95 54783.47 88888.00 2014-05-04 21:30:54.375 124 12446.70 80.95 54783.45 88888.00 2014-05-04 21:30:54.500 124 12446.73 80.95 54783.43 88888.00 2014-05-04 21:30:54.625 124 12446.70 80.92 54783.40 88888.00 2014-05-04 21:30:54.750 124 12446.70 80.97 54783.40 88888.00 2014-05-04 21:30:54.875 124 12446.67 81.00 54783.43 88888.00 2014-05-04 21:30:55.000 124 12446.73 81.00 54783.40 88888.00 2014-05-04 21:30:55.125 124 12446.75 80.97 54783.38 88888.00 2014-05-04 21:30:55.250 124 12446.70 80.95 54783.38 88888.00 2014-05-04 21:30:55.375 124 12446.67 80.97 54783.38 88888.00 2014-05-04 21:30:55.500 124 12446.70 81.03 54783.40 88888.00 2014-05-04 21:30:55.625 124 12446.75 81.03 54783.40 88888.00 2014-05-04 21:30:55.750 124 12446.73 81.03 54783.35 88888.00 2014-05-04 21:30:55.875 124 12446.73 81.05 54783.35 88888.00 2014-05-04 21:30:56.000 124 12446.75 81.10 54783.35 88888.00 2014-05-04 21:30:56.125 124 12446.75 81.05 54783.38 88888.00 2014-05-04 21:30:56.250 124 12446.75 81.03 54783.38 88888.00 2014-05-04 21:30:56.375 124 12446.80 81.08 54783.40 88888.00 2014-05-04 21:30:56.500 124 12446.80 81.00 54783.32 88888.00 2014-05-04 21:30:56.625 124 12446.73 81.03 54783.32 88888.00 2014-05-04 21:30:56.750 124 12446.80 81.03 54783.38 88888.00 2014-05-04 21:30:56.875 124 12446.85 81.03 54783.35 88888.00 2014-05-04 21:30:57.000 124 12446.88 81.03 54783.32 88888.00 2014-05-04 21:30:57.125 124 12446.85 81.05 54783.35 88888.00 2014-05-04 21:30:57.250 124 12446.83 81.03 54783.38 88888.00 2014-05-04 21:30:57.375 124 12446.88 81.05 54783.35 88888.00 2014-05-04 21:30:57.500 124 12446.85 81.03 54783.32 88888.00 2014-05-04 21:30:57.625 124 12446.90 81.05 54783.32 88888.00 2014-05-04 21:30:57.750 124 12446.90 81.03 54783.35 88888.00 2014-05-04 21:30:57.875 124 12446.90 81.05 54783.38 88888.00 2014-05-04 21:30:58.000 124 12446.90 81.05 54783.35 88888.00 2014-05-04 21:30:58.125 124 12446.92 81.03 54783.35 88888.00 2014-05-04 21:30:58.250 124 12446.90 80.97 54783.28 88888.00 2014-05-04 21:30:58.375 124 12446.92 80.95 54783.28 88888.00 2014-05-04 21:30:58.500 124 12446.98 80.95 54783.25 88888.00 2014-05-04 21:30:58.625 124 12446.98 80.97 54783.28 88888.00 2014-05-04 21:30:58.750 124 12447.00 80.97 54783.28 88888.00 2014-05-04 21:30:58.875 124 12446.98 80.95 54783.32 88888.00 2014-05-04 21:30:59.000 124 12447.02 80.97 54783.30 88888.00 2014-05-04 21:30:59.125 124 12447.02 80.97 54783.30 88888.00 2014-05-04 21:30:59.250 124 12446.98 80.92 54783.28 88888.00 2014-05-04 21:30:59.375 124 12446.98 80.92 54783.28 88888.00 2014-05-04 21:30:59.500 124 12446.98 80.95 54783.30 88888.00 2014-05-04 21:30:59.625 124 12447.00 80.92 54783.28 88888.00 2014-05-04 21:30:59.750 124 12446.98 80.92 54783.25 88888.00 2014-05-04 21:30:59.875 124 12447.00 80.88 54783.20 88888.00 2014-05-04 21:31:00.000 124 12447.02 80.88 54783.18 88888.00 2014-05-04 21:31:00.125 124 12447.00 80.88 54783.18 88888.00 2014-05-04 21:31:00.250 124 12447.05 80.90 54783.18 88888.00 2014-05-04 21:31:00.375 124 12447.08 80.88 54783.18 88888.00 2014-05-04 21:31:00.500 124 12447.10 80.88 54783.20 88888.00 2014-05-04 21:31:00.625 124 12447.08 80.88 54783.18 88888.00 2014-05-04 21:31:00.750 124 12447.00 80.85 54783.15 88888.00 2014-05-04 21:31:00.875 124 12447.05 80.88 54783.18 88888.00 2014-05-04 21:31:01.000 124 12447.12 80.88 54783.12 88888.00 2014-05-04 21:31:01.125 124 12447.10 80.83 54783.12 88888.00 2014-05-04 21:31:01.250 124 12447.08 80.83 54783.12 88888.00 2014-05-04 21:31:01.375 124 12447.10 80.83 54783.12 88888.00 2014-05-04 21:31:01.500 124 12447.12 80.83 54783.12 88888.00 2014-05-04 21:31:01.625 124 12447.12 80.80 54783.12 88888.00 2014-05-04 21:31:01.750 124 12447.10 80.78 54783.10 88888.00 2014-05-04 21:31:01.875 124 12447.10 80.75 54783.07 88888.00 2014-05-04 21:31:02.000 124 12447.15 80.78 54783.05 88888.00 2014-05-04 21:31:02.125 124 12447.17 80.80 54783.10 88888.00 2014-05-04 21:31:02.250 124 12447.17 80.78 54783.10 88888.00 2014-05-04 21:31:02.375 124 12447.20 80.78 54783.05 88888.00 2014-05-04 21:31:02.500 124 12447.15 80.78 54783.05 88888.00 2014-05-04 21:31:02.625 124 12447.12 80.75 54783.07 88888.00 2014-05-04 21:31:02.750 124 12447.20 80.78 54783.07 88888.00 2014-05-04 21:31:02.875 124 12447.23 80.72 54783.07 88888.00 2014-05-04 21:31:03.000 124 12447.23 80.70 54783.07 88888.00 2014-05-04 21:31:03.125 124 12447.23 80.70 54783.07 88888.00 2014-05-04 21:31:03.250 124 12447.17 80.67 54783.07 88888.00 2014-05-04 21:31:03.375 124 12447.20 80.70 54783.07 88888.00 2014-05-04 21:31:03.500 124 12447.20 80.70 54783.05 88888.00 2014-05-04 21:31:03.625 124 12447.20 80.65 54783.05 88888.00 2014-05-04 21:31:03.750 124 12447.20 80.62 54783.05 88888.00 2014-05-04 21:31:03.875 124 12447.20 80.60 54783.07 88888.00 2014-05-04 21:31:04.000 124 12447.23 80.58 54783.10 88888.00 2014-05-04 21:31:04.125 124 12447.23 80.55 54783.10 88888.00 2014-05-04 21:31:04.250 124 12447.25 80.58 54783.15 88888.00 2014-05-04 21:31:04.375 124 12447.27 80.58 54783.12 88888.00 2014-05-04 21:31:04.500 124 12447.30 80.55 54783.15 88888.00 2014-05-04 21:31:04.625 124 12447.33 80.53 54783.15 88888.00 2014-05-04 21:31:04.750 124 12447.35 80.53 54783.15 88888.00 2014-05-04 21:31:04.875 124 12447.35 80.55 54783.15 88888.00 2014-05-04 21:31:05.000 124 12447.38 80.53 54783.12 88888.00 2014-05-04 21:31:05.125 124 12447.33 80.50 54783.18 88888.00 2014-05-04 21:31:05.250 124 12447.30 80.47 54783.20 88888.00 2014-05-04 21:31:05.375 124 12447.35 80.53 54783.22 88888.00 2014-05-04 21:31:05.500 124 12447.35 80.50 54783.22 88888.00 2014-05-04 21:31:05.625 124 12447.38 80.45 54783.22 88888.00 2014-05-04 21:31:05.750 124 12447.35 80.47 54783.22 88888.00 2014-05-04 21:31:05.875 124 12447.33 80.45 54783.22 88888.00 2014-05-04 21:31:06.000 124 12447.35 80.45 54783.20 88888.00 2014-05-04 21:31:06.125 124 12447.35 80.47 54783.22 88888.00 2014-05-04 21:31:06.250 124 12447.38 80.47 54783.22 88888.00 2014-05-04 21:31:06.375 124 12447.45 80.45 54783.22 88888.00 2014-05-04 21:31:06.500 124 12447.48 80.45 54783.25 88888.00 2014-05-04 21:31:06.625 124 12447.50 80.45 54783.22 88888.00 2014-05-04 21:31:06.750 124 12447.40 80.42 54783.20 88888.00 2014-05-04 21:31:06.875 124 12447.33 80.40 54783.20 88888.00 2014-05-04 21:31:07.000 124 12447.35 80.42 54783.18 88888.00 2014-05-04 21:31:07.125 124 12447.45 80.42 54783.20 88888.00 2014-05-04 21:31:07.250 124 12447.45 80.38 54783.20 88888.00 2014-05-04 21:31:07.375 124 12447.50 80.38 54783.20 88888.00 2014-05-04 21:31:07.500 124 12447.58 80.40 54783.20 88888.00 2014-05-04 21:31:07.625 124 12447.62 80.40 54783.20 88888.00 2014-05-04 21:31:07.750 124 12447.52 80.38 54783.22 88888.00 2014-05-04 21:31:07.875 124 12447.45 80.38 54783.22 88888.00 2014-05-04 21:31:08.000 124 12447.40 80.38 54783.25 88888.00 2014-05-04 21:31:08.125 124 12447.48 80.38 54783.25 88888.00 2014-05-04 21:31:08.250 124 12447.50 80.35 54783.25 88888.00 2014-05-04 21:31:08.375 124 12447.50 80.38 54783.20 88888.00 2014-05-04 21:31:08.500 124 12447.52 80.35 54783.20 88888.00 2014-05-04 21:31:08.625 124 12447.52 80.35 54783.22 88888.00 2014-05-04 21:31:08.750 124 12447.52 80.35 54783.22 88888.00 2014-05-04 21:31:08.875 124 12447.55 80.38 54783.22 88888.00 2014-05-04 21:31:09.000 124 12447.58 80.38 54783.20 88888.00 2014-05-04 21:31:09.125 124 12447.50 80.35 54783.20 88888.00 2014-05-04 21:31:09.250 124 12447.55 80.35 54783.25 88888.00 2014-05-04 21:31:09.375 124 12447.67 80.38 54783.22 88888.00 2014-05-04 21:31:09.500 124 12447.67 80.35 54783.20 88888.00 2014-05-04 21:31:09.625 124 12447.62 80.38 54783.18 88888.00 2014-05-04 21:31:09.750 124 12447.58 80.38 54783.20 88888.00 2014-05-04 21:31:09.875 124 12447.62 80.35 54783.20 88888.00 2014-05-04 21:31:10.000 124 12447.70 80.35 54783.15 88888.00 2014-05-04 21:31:10.125 124 12447.73 80.38 54783.20 88888.00 2014-05-04 21:31:10.250 124 12447.75 80.33 54783.18 88888.00 2014-05-04 21:31:10.375 124 12447.73 80.33 54783.18 88888.00 2014-05-04 21:31:10.500 124 12447.73 80.33 54783.20 88888.00 2014-05-04 21:31:10.625 124 12447.70 80.33 54783.18 88888.00 2014-05-04 21:31:10.750 124 12447.73 80.35 54783.18 88888.00 2014-05-04 21:31:10.875 124 12447.73 80.40 54783.20 88888.00 2014-05-04 21:31:11.000 124 12447.73 80.35 54783.20 88888.00 2014-05-04 21:31:11.125 124 12447.67 80.35 54783.20 88888.00 2014-05-04 21:31:11.250 124 12447.60 80.35 54783.18 88888.00 2014-05-04 21:31:11.375 124 12447.60 80.38 54783.18 88888.00 2014-05-04 21:31:11.500 124 12447.55 80.38 54783.20 88888.00 2014-05-04 21:31:11.625 124 12447.58 80.40 54783.18 88888.00 2014-05-04 21:31:11.750 124 12447.60 80.38 54783.20 88888.00 2014-05-04 21:31:11.875 124 12447.55 80.35 54783.20 88888.00 2014-05-04 21:31:12.000 124 12447.58 80.33 54783.18 88888.00 2014-05-04 21:31:12.125 124 12447.58 80.33 54783.18 88888.00 2014-05-04 21:31:12.250 124 12447.50 80.33 54783.18 88888.00 2014-05-04 21:31:12.375 124 12447.52 80.30 54783.15 88888.00 2014-05-04 21:31:12.500 124 12447.50 80.35 54783.15 88888.00 2014-05-04 21:31:12.625 124 12447.50 80.40 54783.18 88888.00 2014-05-04 21:31:12.750 124 12447.55 80.38 54783.20 88888.00 2014-05-04 21:31:12.875 124 12447.58 80.35 54783.20 88888.00 2014-05-04 21:31:13.000 124 12447.58 80.35 54783.20 88888.00 2014-05-04 21:31:13.125 124 12447.52 80.38 54783.20 88888.00 2014-05-04 21:31:13.250 124 12447.48 80.35 54783.20 88888.00 2014-05-04 21:31:13.375 124 12447.55 80.35 54783.20 88888.00 2014-05-04 21:31:13.500 124 12447.55 80.38 54783.20 88888.00 2014-05-04 21:31:13.625 124 12447.50 80.35 54783.20 88888.00 2014-05-04 21:31:13.750 124 12447.50 80.38 54783.20 88888.00 2014-05-04 21:31:13.875 124 12447.55 80.38 54783.20 88888.00 2014-05-04 21:31:14.000 124 12447.58 80.35 54783.20 88888.00 2014-05-04 21:31:14.125 124 12447.55 80.35 54783.20 88888.00 2014-05-04 21:31:14.250 124 12447.38 80.33 54783.20 88888.00 2014-05-04 21:31:14.375 124 12447.27 80.33 54783.20 88888.00 2014-05-04 21:31:14.500 124 12447.30 80.35 54783.20 88888.00 2014-05-04 21:31:14.625 124 12447.38 80.35 54783.22 88888.00 2014-05-04 21:31:14.750 124 12447.40 80.35 54783.22 88888.00 2014-05-04 21:31:14.875 124 12447.42 80.38 54783.20 88888.00 2014-05-04 21:31:15.000 124 12447.35 80.35 54783.20 88888.00 2014-05-04 21:31:15.125 124 12447.30 80.33 54783.20 88888.00 2014-05-04 21:31:15.250 124 12447.25 80.35 54783.20 88888.00 2014-05-04 21:31:15.375 124 12447.23 80.38 54783.22 88888.00 2014-05-04 21:31:15.500 124 12447.25 80.35 54783.20 88888.00 2014-05-04 21:31:15.625 124 12447.27 80.30 54783.22 88888.00 2014-05-04 21:31:15.750 124 12447.27 80.33 54783.20 88888.00 2014-05-04 21:31:15.875 124 12447.30 80.35 54783.20 88888.00 2014-05-04 21:31:16.000 124 12447.27 80.33 54783.22 88888.00 2014-05-04 21:31:16.125 124 12447.23 80.30 54783.22 88888.00 2014-05-04 21:31:16.250 124 12447.20 80.30 54783.22 88888.00 2014-05-04 21:31:16.375 124 12447.20 80.33 54783.22 88888.00 2014-05-04 21:31:16.500 124 12447.17 80.30 54783.20 88888.00 2014-05-04 21:31:16.625 124 12447.15 80.33 54783.20 88888.00 2014-05-04 21:31:16.750 124 12447.15 80.30 54783.22 88888.00 2014-05-04 21:31:16.875 124 12447.20 80.28 54783.20 88888.00 2014-05-04 21:31:17.000 124 12447.15 80.28 54783.20 88888.00 2014-05-04 21:31:17.125 124 12447.10 80.25 54783.22 88888.00 2014-05-04 21:31:17.250 124 12447.10 80.22 54783.25 88888.00 2014-05-04 21:31:17.375 124 12447.15 80.25 54783.22 88888.00 2014-05-04 21:31:17.500 124 12447.08 80.28 54783.22 88888.00 2014-05-04 21:31:17.625 124 12447.05 80.22 54783.20 88888.00 2014-05-04 21:31:17.750 124 12447.00 80.25 54783.22 88888.00 2014-05-04 21:31:17.875 124 12447.02 80.22 54783.25 88888.00 2014-05-04 21:31:18.000 124 12447.02 80.20 54783.25 88888.00 2014-05-04 21:31:18.125 124 12447.05 80.17 54783.25 88888.00 2014-05-04 21:31:18.250 124 12447.02 80.15 54783.25 88888.00 2014-05-04 21:31:18.375 124 12447.05 80.12 54783.22 88888.00 2014-05-04 21:31:18.500 124 12447.08 80.15 54783.25 88888.00 2014-05-04 21:31:18.625 124 12447.08 80.22 54783.28 88888.00 2014-05-04 21:31:18.750 124 12447.00 80.20 54783.25 88888.00 2014-05-04 21:31:18.875 124 12446.98 80.17 54783.25 88888.00 2014-05-04 21:31:19.000 124 12447.02 80.15 54783.22 88888.00 2014-05-04 21:31:19.125 124 12446.98 80.15 54783.25 88888.00 2014-05-04 21:31:19.250 124 12446.95 80.10 54783.25 88888.00 2014-05-04 21:31:19.375 124 12447.08 80.10 54783.22 88888.00 2014-05-04 21:31:19.500 124 12447.10 80.08 54783.25 88888.00 2014-05-04 21:31:19.625 124 12447.02 80.08 54783.25 88888.00 2014-05-04 21:31:19.750 124 12446.98 80.10 54783.25 88888.00 2014-05-04 21:31:19.875 124 12447.00 80.08 54783.25 88888.00 2014-05-04 21:31:20.000 124 12446.95 80.08 54783.25 88888.00 2014-05-04 21:31:20.125 124 12446.90 80.08 54783.25 88888.00 2014-05-04 21:31:20.250 124 12446.85 80.03 54783.25 88888.00 2014-05-04 21:31:20.375 124 12446.83 80.03 54783.25 88888.00 2014-05-04 21:31:20.500 124 12446.73 80.03 54783.28 88888.00 2014-05-04 21:31:20.625 124 12446.75 80.03 54783.30 88888.00 2014-05-04 21:31:20.750 124 12446.75 80.00 54783.28 88888.00 2014-05-04 21:31:20.875 124 12446.73 80.03 54783.28 88888.00 2014-05-04 21:31:21.000 124 12446.75 80.05 54783.30 88888.00 2014-05-04 21:31:21.125 124 12446.77 80.08 54783.32 88888.00 2014-05-04 21:31:21.250 124 12446.75 79.97 54783.28 88888.00 2014-05-04 21:31:21.375 124 12446.77 79.97 54783.25 88888.00 2014-05-04 21:31:21.500 124 12446.83 79.95 54783.28 88888.00 2014-05-04 21:31:21.625 124 12446.80 79.95 54783.28 88888.00 2014-05-04 21:31:21.750 124 12446.77 79.92 54783.28 88888.00 2014-05-04 21:31:21.875 124 12446.80 79.92 54783.28 88888.00 2014-05-04 21:31:22.000 124 12446.83 79.92 54783.28 88888.00 2014-05-04 21:31:22.125 124 12446.83 79.90 54783.28 88888.00 2014-05-04 21:31:22.250 124 12446.83 79.90 54783.25 88888.00 2014-05-04 21:31:22.375 124 12446.85 79.90 54783.25 88888.00 2014-05-04 21:31:22.500 124 12446.83 79.90 54783.25 88888.00 2014-05-04 21:31:22.625 124 12446.77 79.88 54783.22 88888.00 2014-05-04 21:31:22.750 124 12446.80 79.88 54783.25 88888.00 2014-05-04 21:31:22.875 124 12446.85 79.85 54783.28 88888.00 2014-05-04 21:31:23.000 124 12446.80 79.83 54783.25 88888.00 2014-05-04 21:31:23.125 124 12446.77 79.83 54783.28 88888.00 2014-05-04 21:31:23.250 124 12446.77 79.83 54783.28 88888.00 2014-05-04 21:31:23.375 124 12446.73 79.80 54783.25 88888.00 2014-05-04 21:31:23.500 124 12446.67 79.80 54783.25 88888.00 2014-05-04 21:31:23.625 124 12446.70 79.78 54783.22 88888.00 2014-05-04 21:31:23.750 124 12446.67 79.80 54783.25 88888.00 2014-05-04 21:31:23.875 124 12446.67 79.78 54783.25 88888.00 2014-05-04 21:31:24.000 124 12446.73 79.78 54783.25 88888.00 2014-05-04 21:31:24.125 124 12446.70 79.78 54783.28 88888.00 2014-05-04 21:31:24.250 124 12446.73 79.75 54783.22 88888.00 2014-05-04 21:31:24.375 124 12446.77 79.72 54783.20 88888.00 2014-05-04 21:31:24.500 124 12446.75 79.72 54783.20 88888.00 2014-05-04 21:31:24.625 124 12446.75 79.70 54783.18 88888.00 2014-05-04 21:31:24.750 124 12446.75 79.67 54783.18 88888.00 2014-05-04 21:31:24.875 124 12446.80 79.67 54783.18 88888.00 2014-05-04 21:31:25.000 124 12446.83 79.65 54783.18 88888.00 2014-05-04 21:31:25.125 124 12446.75 79.65 54783.18 88888.00 2014-05-04 21:31:25.250 124 12446.70 79.62 54783.20 88888.00 2014-05-04 21:31:25.375 124 12446.70 79.65 54783.15 88888.00 2014-05-04 21:31:25.500 124 12446.73 79.62 54783.12 88888.00 2014-05-04 21:31:25.625 124 12446.77 79.60 54783.12 88888.00 2014-05-04 21:31:25.750 124 12446.80 79.55 54783.12 88888.00 2014-05-04 21:31:25.875 124 12446.80 79.55 54783.10 88888.00 2014-05-04 21:31:26.000 124 12446.77 79.58 54783.12 88888.00 2014-05-04 21:31:26.125 124 12446.77 79.50 54783.10 88888.00 2014-05-04 21:31:26.250 124 12446.75 79.47 54783.05 88888.00 2014-05-04 21:31:26.375 124 12446.75 79.50 54783.07 88888.00 2014-05-04 21:31:26.500 124 12446.77 79.50 54783.07 88888.00 2014-05-04 21:31:26.625 124 12446.77 79.53 54783.10 88888.00 2014-05-04 21:31:26.750 124 12446.70 79.47 54783.10 88888.00 2014-05-04 21:31:26.875 124 12446.67 79.47 54783.07 88888.00 2014-05-04 21:31:27.000 124 12446.75 79.45 54783.07 88888.00 2014-05-04 21:31:27.125 124 12446.83 79.47 54783.07 88888.00 2014-05-04 21:31:27.250 124 12446.80 79.42 54783.10 88888.00 2014-05-04 21:31:27.375 124 12446.80 79.42 54783.07 88888.00 2014-05-04 21:31:27.500 124 12446.75 79.40 54783.10 88888.00 2014-05-04 21:31:27.625 124 12446.67 79.38 54783.10 88888.00 2014-05-04 21:31:27.750 124 12446.67 79.38 54783.07 88888.00 2014-05-04 21:31:27.875 124 12446.70 79.30 54783.05 88888.00 2014-05-04 21:31:28.000 124 12446.77 79.33 54783.05 88888.00 2014-05-04 21:31:28.125 124 12446.88 79.35 54783.10 88888.00 2014-05-04 21:31:28.250 124 12446.80 79.30 54783.07 88888.00 2014-05-04 21:31:28.375 124 12446.75 79.28 54783.07 88888.00 2014-05-04 21:31:28.500 124 12446.75 79.28 54783.10 88888.00 2014-05-04 21:31:28.625 124 12446.75 79.28 54783.07 88888.00 2014-05-04 21:31:28.750 124 12446.75 79.25 54783.12 88888.00 2014-05-04 21:31:28.875 124 12446.73 79.22 54783.12 88888.00 2014-05-04 21:31:29.000 124 12446.77 79.22 54783.12 88888.00 2014-05-04 21:31:29.125 124 12446.90 79.22 54783.12 88888.00 2014-05-04 21:31:29.250 124 12446.88 79.20 54783.12 88888.00 2014-05-04 21:31:29.375 124 12446.85 79.20 54783.15 88888.00 2014-05-04 21:31:29.500 124 12446.80 79.22 54783.15 88888.00 2014-05-04 21:31:29.625 124 12446.85 79.20 54783.18 88888.00 2014-05-04 21:31:29.750 124 12446.88 79.17 54783.15 88888.00 2014-05-04 21:31:29.875 124 12446.92 79.17 54783.18 88888.00 2014-05-04 21:31:30.000 124 12446.90 79.17 54783.18 88888.00 2014-05-04 21:31:30.125 124 12446.88 79.15 54783.20 88888.00 2014-05-04 21:31:30.250 124 12446.88 79.10 54783.15 88888.00 2014-05-04 21:31:30.375 124 12446.88 79.12 54783.18 88888.00 2014-05-04 21:31:30.500 124 12446.88 79.12 54783.18 88888.00 2014-05-04 21:31:30.625 124 12446.85 79.08 54783.20 88888.00 2014-05-04 21:31:30.750 124 12446.92 79.05 54783.18 88888.00 2014-05-04 21:31:30.875 124 12446.95 79.05 54783.18 88888.00 2014-05-04 21:31:31.000 124 12446.92 79.05 54783.20 88888.00 2014-05-04 21:31:31.125 124 12446.90 79.03 54783.20 88888.00 2014-05-04 21:31:31.250 124 12446.88 79.05 54783.20 88888.00 2014-05-04 21:31:31.375 124 12446.92 79.05 54783.20 88888.00 2014-05-04 21:31:31.500 124 12446.95 79.00 54783.18 88888.00 2014-05-04 21:31:31.625 124 12446.95 79.00 54783.18 88888.00 2014-05-04 21:31:31.750 124 12446.98 78.97 54783.18 88888.00 2014-05-04 21:31:31.875 124 12446.95 78.97 54783.18 88888.00 2014-05-04 21:31:32.000 124 12446.92 78.95 54783.15 88888.00 2014-05-04 21:31:32.125 124 12446.95 78.95 54783.15 88888.00 2014-05-04 21:31:32.250 124 12446.95 78.95 54783.18 88888.00 2014-05-04 21:31:32.375 124 12447.02 78.97 54783.18 88888.00 2014-05-04 21:31:32.500 124 12447.02 78.95 54783.20 88888.00 2014-05-04 21:31:32.625 124 12446.95 78.92 54783.20 88888.00 2014-05-04 21:31:32.750 124 12446.88 78.90 54783.18 88888.00 2014-05-04 21:31:32.875 124 12446.90 78.88 54783.18 88888.00 2014-05-04 21:31:33.000 124 12447.00 78.88 54783.18 88888.00 2014-05-04 21:31:33.125 124 12447.08 78.88 54783.18 88888.00 2014-05-04 21:31:33.250 124 12447.02 78.88 54783.18 88888.00 2014-05-04 21:31:33.375 124 12447.00 78.85 54783.18 88888.00 2014-05-04 21:31:33.500 124 12446.98 78.85 54783.20 88888.00 2014-05-04 21:31:33.625 124 12447.00 78.85 54783.20 88888.00 2014-05-04 21:31:33.750 124 12447.00 78.83 54783.18 88888.00 2014-05-04 21:31:33.875 124 12447.00 78.80 54783.15 88888.00 2014-05-04 21:31:34.000 124 12447.05 78.75 54783.12 88888.00 2014-05-04 21:31:34.125 124 12447.08 78.80 54783.18 88888.00 2014-05-04 21:31:34.250 124 12447.02 78.75 54783.18 88888.00 2014-05-04 21:31:34.375 124 12447.05 78.75 54783.15 88888.00 2014-05-04 21:31:34.500 124 12447.10 78.78 54783.18 88888.00 2014-05-04 21:31:34.625 124 12447.10 78.80 54783.15 88888.00 2014-05-04 21:31:34.750 124 12447.10 78.78 54783.15 88888.00 2014-05-04 21:31:34.875 124 12447.17 78.78 54783.15 88888.00 2014-05-04 21:31:35.000 124 12447.23 78.78 54783.18 88888.00 2014-05-04 21:31:35.125 124 12447.27 78.80 54783.18 88888.00 2014-05-04 21:31:35.250 124 12447.25 78.75 54783.18 88888.00 2014-05-04 21:31:35.375 124 12447.27 78.78 54783.18 88888.00 2014-05-04 21:31:35.500 124 12447.23 78.78 54783.15 88888.00 2014-05-04 21:31:35.625 124 12447.25 78.78 54783.12 88888.00 2014-05-04 21:31:35.750 124 12447.27 78.78 54783.15 88888.00 2014-05-04 21:31:35.875 124 12447.25 78.72 54783.18 88888.00 2014-05-04 21:31:36.000 124 12447.20 78.70 54783.15 88888.00 2014-05-04 21:31:36.125 124 12447.23 78.75 54783.15 88888.00 2014-05-04 21:31:36.250 124 12447.23 78.72 54783.15 88888.00 2014-05-04 21:31:36.375 124 12447.25 78.75 54783.15 88888.00 2014-05-04 21:31:36.500 124 12447.23 78.72 54783.15 88888.00 2014-05-04 21:31:36.625 124 12447.23 78.75 54783.15 88888.00 2014-05-04 21:31:36.750 124 12447.23 78.75 54783.18 88888.00 2014-05-04 21:31:36.875 124 12447.25 78.70 54783.18 88888.00 2014-05-04 21:31:37.000 124 12447.27 78.72 54783.15 88888.00 2014-05-04 21:31:37.125 124 12447.27 78.75 54783.15 88888.00 2014-05-04 21:31:37.250 124 12447.30 78.75 54783.15 88888.00 2014-05-04 21:31:37.375 124 12447.35 78.78 54783.12 88888.00 2014-05-04 21:31:37.500 124 12447.27 78.78 54783.12 88888.00 2014-05-04 21:31:37.625 124 12447.25 78.75 54783.12 88888.00 2014-05-04 21:31:37.750 124 12447.30 78.75 54783.15 88888.00 2014-05-04 21:31:37.875 124 12447.27 78.75 54783.12 88888.00 2014-05-04 21:31:38.000 124 12447.27 78.72 54783.07 88888.00 2014-05-04 21:31:38.125 124 12447.30 78.75 54783.07 88888.00 2014-05-04 21:31:38.250 124 12447.27 78.78 54783.12 88888.00 2014-05-04 21:31:38.375 124 12447.25 78.78 54783.15 88888.00 2014-05-04 21:31:38.500 124 12447.20 78.78 54783.15 88888.00 2014-05-04 21:31:38.625 124 12447.25 78.78 54783.12 88888.00 2014-05-04 21:31:38.750 124 12447.27 78.75 54783.12 88888.00 2014-05-04 21:31:38.875 124 12447.33 78.78 54783.12 88888.00 2014-05-04 21:31:39.000 124 12447.30 78.80 54783.15 88888.00 2014-05-04 21:31:39.125 124 12447.35 78.78 54783.15 88888.00 2014-05-04 21:31:39.250 124 12447.45 78.78 54783.12 88888.00 2014-05-04 21:31:39.375 124 12447.52 78.80 54783.12 88888.00 2014-05-04 21:31:39.500 124 12447.42 78.83 54783.12 88888.00 2014-05-04 21:31:39.625 124 12447.38 78.83 54783.15 88888.00 2014-05-04 21:31:39.750 124 12447.38 78.80 54783.15 88888.00 2014-05-04 21:31:39.875 124 12447.35 78.83 54783.15 88888.00 2014-05-04 21:31:40.000 124 12447.33 78.83 54783.10 88888.00 2014-05-04 21:31:40.125 124 12447.38 78.80 54783.10 88888.00 2014-05-04 21:31:40.250 124 12447.42 78.83 54783.15 88888.00 2014-05-04 21:31:40.375 124 12447.45 78.85 54783.15 88888.00 2014-05-04 21:31:40.500 124 12447.40 78.88 54783.18 88888.00 2014-05-04 21:31:40.625 124 12447.42 78.85 54783.12 88888.00 2014-05-04 21:31:40.750 124 12447.48 78.88 54783.12 88888.00 2014-05-04 21:31:40.875 124 12447.45 78.85 54783.12 88888.00 2014-05-04 21:31:41.000 124 12447.42 78.85 54783.12 88888.00 2014-05-04 21:31:41.125 124 12447.42 78.88 54783.12 88888.00 2014-05-04 21:31:41.250 124 12447.38 78.90 54783.15 88888.00 2014-05-04 21:31:41.375 124 12447.40 78.92 54783.12 88888.00 2014-05-04 21:31:41.500 124 12447.40 78.92 54783.18 88888.00 2014-05-04 21:31:41.625 124 12447.35 78.92 54783.12 88888.00 2014-05-04 21:31:41.750 124 12447.35 78.92 54783.15 88888.00 2014-05-04 21:31:41.875 124 12447.35 78.95 54783.12 88888.00 2014-05-04 21:31:42.000 124 12447.38 78.92 54783.15 88888.00 2014-05-04 21:31:42.125 124 12447.40 78.97 54783.15 88888.00 2014-05-04 21:31:42.250 124 12447.40 78.95 54783.18 88888.00 2014-05-04 21:31:42.375 124 12447.38 78.97 54783.18 88888.00 2014-05-04 21:31:42.500 124 12447.35 79.00 54783.18 88888.00 2014-05-04 21:31:42.625 124 12447.40 79.03 54783.15 88888.00 2014-05-04 21:31:42.750 124 12447.40 79.03 54783.18 88888.00 2014-05-04 21:31:42.875 124 12447.35 79.03 54783.15 88888.00 2014-05-04 21:31:43.000 124 12447.35 79.05 54783.15 88888.00 2014-05-04 21:31:43.125 124 12447.40 79.05 54783.15 88888.00 2014-05-04 21:31:43.250 124 12447.38 79.05 54783.18 88888.00 2014-05-04 21:31:43.375 124 12447.35 79.03 54783.15 88888.00 2014-05-04 21:31:43.500 124 12447.38 79.08 54783.15 88888.00 2014-05-04 21:31:43.625 124 12447.40 79.10 54783.15 88888.00 2014-05-04 21:31:43.750 124 12447.35 79.12 54783.15 88888.00 2014-05-04 21:31:43.875 124 12447.25 79.10 54783.18 88888.00 2014-05-04 21:31:44.000 124 12447.20 79.08 54783.15 88888.00 2014-05-04 21:31:44.125 124 12447.25 79.10 54783.15 88888.00 2014-05-04 21:31:44.250 124 12447.25 79.15 54783.18 88888.00 2014-05-04 21:31:44.375 124 12447.20 79.15 54783.18 88888.00 2014-05-04 21:31:44.500 124 12447.12 79.15 54783.18 88888.00 2014-05-04 21:31:44.625 124 12447.12 79.15 54783.18 88888.00 2014-05-04 21:31:44.750 124 12447.10 79.15 54783.15 88888.00 2014-05-04 21:31:44.875 124 12447.10 79.17 54783.18 88888.00 2014-05-04 21:31:45.000 124 12447.12 79.20 54783.18 88888.00 2014-05-04 21:31:45.125 124 12447.10 79.20 54783.18 88888.00 2014-05-04 21:31:45.250 124 12447.10 79.20 54783.18 88888.00 2014-05-04 21:31:45.375 124 12447.10 79.22 54783.18 88888.00 2014-05-04 21:31:45.500 124 12447.10 79.25 54783.18 88888.00 2014-05-04 21:31:45.625 124 12447.02 79.25 54783.20 88888.00 2014-05-04 21:31:45.750 124 12447.00 79.22 54783.20 88888.00 2014-05-04 21:31:45.875 124 12446.95 79.22 54783.18 88888.00 2014-05-04 21:31:46.000 124 12446.95 79.25 54783.15 88888.00 2014-05-04 21:31:46.125 124 12446.98 79.30 54783.20 88888.00 2014-05-04 21:31:46.250 124 12446.98 79.25 54783.20 88888.00 2014-05-04 21:31:46.375 124 12447.00 79.25 54783.20 88888.00 2014-05-04 21:31:46.500 124 12447.00 79.25 54783.22 88888.00 2014-05-04 21:31:46.625 124 12446.95 79.30 54783.20 88888.00 2014-05-04 21:31:46.750 124 12446.88 79.33 54783.20 88888.00 2014-05-04 21:31:46.875 124 12446.85 79.35 54783.20 88888.00 2014-05-04 21:31:47.000 124 12446.85 79.33 54783.20 88888.00 2014-05-04 21:31:47.125 124 12446.85 79.33 54783.20 88888.00 2014-05-04 21:31:47.250 124 12446.83 79.30 54783.20 88888.00 2014-05-04 21:31:47.375 124 12446.85 79.33 54783.18 88888.00 2014-05-04 21:31:47.500 124 12446.92 79.35 54783.18 88888.00 2014-05-04 21:31:47.625 124 12446.95 79.35 54783.20 88888.00 2014-05-04 21:31:47.750 124 12446.98 79.35 54783.20 88888.00 2014-05-04 21:31:47.875 124 12446.98 79.33 54783.18 88888.00 2014-05-04 21:31:48.000 124 12446.90 79.40 54783.18 88888.00 2014-05-04 21:31:48.125 124 12446.77 79.42 54783.20 88888.00 2014-05-04 21:31:48.250 124 12446.73 79.38 54783.18 88888.00 2014-05-04 21:31:48.375 124 12446.67 79.38 54783.18 88888.00 2014-05-04 21:31:48.500 124 12446.67 79.38 54783.18 88888.00 2014-05-04 21:31:48.625 124 12446.67 79.40 54783.18 88888.00 2014-05-04 21:31:48.750 124 12446.73 79.42 54783.12 88888.00 2014-05-04 21:31:48.875 124 12446.75 79.40 54783.12 88888.00 2014-05-04 21:31:49.000 124 12446.65 79.42 54783.10 88888.00 2014-05-04 21:31:49.125 124 12446.62 79.45 54783.12 88888.00 2014-05-04 21:31:49.250 124 12446.67 79.42 54783.12 88888.00 2014-05-04 21:31:49.375 124 12446.67 79.45 54783.12 88888.00 2014-05-04 21:31:49.500 124 12446.58 79.47 54783.12 88888.00 2014-05-04 21:31:49.625 124 12446.52 79.47 54783.12 88888.00 2014-05-04 21:31:49.750 124 12446.58 79.45 54783.12 88888.00 2014-05-04 21:31:49.875 124 12446.62 79.42 54783.12 88888.00 2014-05-04 21:31:50.000 124 12446.62 79.47 54783.10 88888.00 2014-05-04 21:31:50.125 124 12446.55 79.47 54783.10 88888.00 2014-05-04 21:31:50.250 124 12446.50 79.45 54783.10 88888.00 2014-05-04 21:31:50.375 124 12446.50 79.45 54783.07 88888.00 2014-05-04 21:31:50.500 124 12446.52 79.42 54783.05 88888.00 2014-05-04 21:31:50.625 124 12446.50 79.45 54783.10 88888.00 2014-05-04 21:31:50.750 124 12446.50 79.45 54783.05 88888.00 2014-05-04 21:31:50.875 124 12446.52 79.45 54783.03 88888.00 2014-05-04 21:31:51.000 124 12446.50 79.53 54783.05 88888.00 2014-05-04 21:31:51.125 124 12446.48 79.50 54783.03 88888.00 2014-05-04 21:31:51.250 124 12446.50 79.47 54783.05 88888.00 2014-05-04 21:31:51.375 124 12446.50 79.50 54783.03 88888.00 2014-05-04 21:31:51.500 124 12446.48 79.50 54783.03 88888.00 2014-05-04 21:31:51.625 124 12446.42 79.55 54783.05 88888.00 2014-05-04 21:31:51.750 124 12446.40 79.53 54783.05 88888.00 2014-05-04 21:31:51.875 124 12446.42 79.50 54783.03 88888.00 2014-05-04 21:31:52.000 124 12446.42 79.47 54783.03 88888.00 2014-05-04 21:31:52.125 124 12446.45 79.53 54783.03 88888.00 2014-05-04 21:31:52.250 124 12446.40 79.55 54783.03 88888.00 2014-05-04 21:31:52.375 124 12446.38 79.53 54783.00 88888.00 2014-05-04 21:31:52.500 124 12446.42 79.53 54783.03 88888.00 2014-05-04 21:31:52.625 124 12446.45 79.50 54783.03 88888.00 2014-05-04 21:31:52.750 124 12446.45 79.53 54783.03 88888.00 2014-05-04 21:31:52.875 124 12446.48 79.47 54783.07 88888.00 2014-05-04 21:31:53.000 124 12446.52 79.50 54783.05 88888.00 2014-05-04 21:31:53.125 124 12446.58 79.53 54783.07 88888.00 2014-05-04 21:31:53.250 124 12446.67 79.50 54783.07 88888.00 2014-05-04 21:31:53.375 124 12446.65 79.47 54783.03 88888.00 2014-05-04 21:31:53.500 124 12446.58 79.47 54783.03 88888.00 2014-05-04 21:31:53.625 124 12446.58 79.47 54783.05 88888.00 2014-05-04 21:31:53.750 124 12446.60 79.47 54783.05 88888.00 2014-05-04 21:31:53.875 124 12446.62 79.45 54783.03 88888.00 2014-05-04 21:31:54.000 124 12446.62 79.47 54783.03 88888.00 2014-05-04 21:31:54.125 124 12446.65 79.50 54783.05 88888.00 2014-05-04 21:31:54.250 124 12446.70 79.47 54783.10 88888.00 2014-05-04 21:31:54.375 124 12446.65 79.47 54783.10 88888.00 2014-05-04 21:31:54.500 124 12446.58 79.47 54783.07 88888.00 2014-05-04 21:31:54.625 124 12446.62 79.45 54783.05 88888.00 2014-05-04 21:31:54.750 124 12446.67 79.45 54783.05 88888.00 2014-05-04 21:31:54.875 124 12446.65 79.47 54783.05 88888.00 2014-05-04 21:31:55.000 124 12446.70 79.47 54783.07 88888.00 2014-05-04 21:31:55.125 124 12446.70 79.50 54783.07 88888.00 2014-05-04 21:31:55.250 124 12446.73 79.50 54783.07 88888.00 2014-05-04 21:31:55.375 124 12446.80 79.50 54783.05 88888.00 2014-05-04 21:31:55.500 124 12446.80 79.50 54783.05 88888.00 2014-05-04 21:31:55.625 124 12446.85 79.50 54783.03 88888.00 2014-05-04 21:31:55.750 124 12446.90 79.47 54783.03 88888.00 2014-05-04 21:31:55.875 124 12446.95 79.45 54783.03 88888.00 2014-05-04 21:31:56.000 124 12446.92 79.47 54783.05 88888.00 2014-05-04 21:31:56.125 124 12446.90 79.50 54783.00 88888.00 2014-05-04 21:31:56.250 124 12446.90 79.42 54783.03 88888.00 2014-05-04 21:31:56.375 124 12447.00 79.42 54783.03 88888.00 2014-05-04 21:31:56.500 124 12447.08 79.42 54783.00 88888.00 2014-05-04 21:31:56.625 124 12447.08 79.42 54782.97 88888.00 2014-05-04 21:31:56.750 124 12447.10 79.45 54782.95 88888.00 2014-05-04 21:31:56.875 124 12447.10 79.42 54782.95 88888.00 2014-05-04 21:31:57.000 124 12447.05 79.38 54782.95 88888.00 2014-05-04 21:31:57.125 124 12447.00 79.38 54782.93 88888.00 2014-05-04 21:31:57.250 124 12447.00 79.45 54782.93 88888.00 2014-05-04 21:31:57.375 124 12447.08 79.47 54782.90 88888.00 2014-05-04 21:31:57.500 124 12447.10 79.45 54782.90 88888.00 2014-05-04 21:31:57.625 124 12447.12 79.42 54782.88 88888.00 2014-05-04 21:31:57.750 124 12447.15 79.40 54782.88 88888.00 2014-05-04 21:31:57.875 124 12447.15 79.35 54782.88 88888.00 2014-05-04 21:31:58.000 124 12447.25 79.38 54782.88 88888.00 2014-05-04 21:31:58.125 124 12447.30 79.40 54782.88 88888.00 2014-05-04 21:31:58.250 124 12447.25 79.42 54782.88 88888.00 2014-05-04 21:31:58.375 124 12447.30 79.42 54782.82 88888.00 2014-05-04 21:31:58.500 124 12447.33 79.40 54782.82 88888.00 2014-05-04 21:31:58.625 124 12447.30 79.38 54782.82 88888.00 2014-05-04 21:31:58.750 124 12447.38 79.35 54782.82 88888.00 2014-05-04 21:31:58.875 124 12447.40 79.35 54782.80 88888.00 2014-05-04 21:31:59.000 124 12447.48 79.35 54782.80 88888.00 2014-05-04 21:31:59.125 124 12447.52 79.35 54782.80 88888.00 2014-05-04 21:31:59.250 124 12447.55 79.38 54782.80 88888.00 2014-05-04 21:31:59.375 124 12447.58 79.38 54782.82 88888.00 2014-05-04 21:31:59.500 124 12447.58 79.33 54782.78 88888.00 2014-05-04 21:31:59.625 124 12447.60 79.30 54782.78 88888.00 2014-05-04 21:31:59.750 124 12447.65 79.30 54782.80 88888.00 2014-05-04 21:31:59.875 124 12447.62 79.33 54782.78 88888.00 2014-05-04 21:32:00.000 124 12447.65 79.33 54782.78 88888.00 2014-05-04 21:32:00.125 124 12447.70 79.30 54782.78 88888.00 2014-05-04 21:32:00.250 124 12447.77 79.28 54782.78 88888.00 2014-05-04 21:32:00.375 124 12447.85 79.28 54782.75 88888.00 2014-05-04 21:32:00.500 124 12447.80 79.25 54782.75 88888.00 2014-05-04 21:32:00.625 124 12447.83 79.25 54782.75 88888.00 2014-05-04 21:32:00.750 124 12447.90 79.25 54782.75 88888.00 2014-05-04 21:32:00.875 124 12447.92 79.28 54782.72 88888.00 2014-05-04 21:32:01.000 124 12447.90 79.28 54782.72 88888.00 2014-05-04 21:32:01.125 124 12447.90 79.28 54782.70 88888.00 2014-05-04 21:32:01.250 124 12447.85 79.22 54782.70 88888.00 2014-05-04 21:32:01.375 124 12447.85 79.25 54782.70 88888.00 2014-05-04 21:32:01.500 124 12447.85 79.25 54782.70 88888.00 2014-05-04 21:32:01.625 124 12447.92 79.25 54782.68 88888.00 2014-05-04 21:32:01.750 124 12447.98 79.22 54782.68 88888.00 2014-05-04 21:32:01.875 124 12448.00 79.20 54782.68 88888.00 2014-05-04 21:32:02.000 124 12448.02 79.22 54782.65 88888.00 2014-05-04 21:32:02.125 124 12448.00 79.22 54782.68 88888.00 2014-05-04 21:32:02.250 124 12447.98 79.22 54782.65 88888.00 2014-05-04 21:32:02.375 124 12447.98 79.20 54782.62 88888.00 2014-05-04 21:32:02.500 124 12447.98 79.17 54782.62 88888.00 2014-05-04 21:32:02.625 124 12447.98 79.17 54782.62 88888.00 2014-05-04 21:32:02.750 124 12448.00 79.17 54782.62 88888.00 2014-05-04 21:32:02.875 124 12448.08 79.17 54782.62 88888.00 2014-05-04 21:32:03.000 124 12448.12 79.12 54782.60 88888.00 2014-05-04 21:32:03.125 124 12448.15 79.12 54782.57 88888.00 2014-05-04 21:32:03.250 124 12448.12 79.05 54782.60 88888.00 2014-05-04 21:32:03.375 124 12448.17 79.08 54782.60 88888.00 2014-05-04 21:32:03.500 124 12448.20 79.05 54782.57 88888.00 2014-05-04 21:32:03.625 124 12448.20 79.05 54782.55 88888.00 2014-05-04 21:32:03.750 124 12448.23 79.05 54782.55 88888.00 2014-05-04 21:32:03.875 124 12448.27 79.05 54782.57 88888.00 2014-05-04 21:32:04.000 124 12448.35 79.08 54782.55 88888.00 2014-05-04 21:32:04.125 124 12448.42 79.05 54782.55 88888.00 2014-05-04 21:32:04.250 124 12448.40 79.00 54782.55 88888.00 2014-05-04 21:32:04.375 124 12448.38 79.03 54782.55 88888.00 2014-05-04 21:32:04.500 124 12448.33 79.00 54782.53 88888.00 2014-05-04 21:32:04.625 124 12448.35 79.00 54782.53 88888.00 2014-05-04 21:32:04.750 124 12448.48 79.00 54782.53 88888.00 2014-05-04 21:32:04.875 124 12448.50 78.97 54782.53 88888.00 2014-05-04 21:32:05.000 124 12448.45 78.92 54782.53 88888.00 2014-05-04 21:32:05.125 124 12448.45 78.92 54782.55 88888.00 2014-05-04 21:32:05.250 124 12448.45 78.92 54782.55 88888.00 2014-05-04 21:32:05.375 124 12448.55 78.90 54782.55 88888.00 2014-05-04 21:32:05.500 124 12448.65 78.92 54782.55 88888.00 2014-05-04 21:32:05.625 124 12448.67 78.90 54782.53 88888.00 2014-05-04 21:32:05.750 124 12448.67 78.90 54782.50 88888.00 2014-05-04 21:32:05.875 124 12448.70 78.85 54782.50 88888.00 2014-05-04 21:32:06.000 124 12448.73 78.83 54782.45 88888.00 2014-05-04 21:32:06.125 124 12448.73 78.83 54782.45 88888.00 2014-05-04 21:32:06.250 124 12448.75 78.83 54782.47 88888.00 2014-05-04 21:32:06.375 124 12448.77 78.85 54782.47 88888.00 2014-05-04 21:32:06.500 124 12448.77 78.83 54782.47 88888.00 2014-05-04 21:32:06.625 124 12448.85 78.80 54782.47 88888.00 2014-05-04 21:32:06.750 124 12448.85 78.80 54782.50 88888.00 2014-05-04 21:32:06.875 124 12448.85 78.75 54782.45 88888.00 2014-05-04 21:32:07.000 124 12448.85 78.75 54782.43 88888.00 2014-05-04 21:32:07.125 124 12448.88 78.75 54782.43 88888.00 2014-05-04 21:32:07.250 124 12448.85 78.70 54782.45 88888.00 2014-05-04 21:32:07.375 124 12448.88 78.70 54782.43 88888.00 2014-05-04 21:32:07.500 124 12448.95 78.67 54782.43 88888.00 2014-05-04 21:32:07.625 124 12448.95 78.70 54782.47 88888.00 2014-05-04 21:32:07.750 124 12448.90 78.70 54782.45 88888.00 2014-05-04 21:32:07.875 124 12448.85 78.67 54782.47 88888.00 2014-05-04 21:32:08.000 124 12448.88 78.65 54782.45 88888.00 2014-05-04 21:32:08.125 124 12448.92 78.65 54782.45 88888.00 2014-05-04 21:32:08.250 124 12448.90 78.60 54782.47 88888.00 2014-05-04 21:32:08.375 124 12448.90 78.60 54782.45 88888.00 2014-05-04 21:32:08.500 124 12448.90 78.62 54782.45 88888.00 2014-05-04 21:32:08.625 124 12448.92 78.65 54782.47 88888.00 2014-05-04 21:32:08.750 124 12448.92 78.60 54782.45 88888.00 2014-05-04 21:32:08.875 124 12448.98 78.58 54782.45 88888.00 2014-05-04 21:32:09.000 124 12449.10 78.62 54782.47 88888.00 2014-05-04 21:32:09.125 124 12449.08 78.62 54782.45 88888.00 2014-05-04 21:32:09.250 124 12449.00 78.58 54782.43 88888.00 2014-05-04 21:32:09.375 124 12449.08 78.58 54782.43 88888.00 2014-05-04 21:32:09.500 124 12449.17 78.58 54782.47 88888.00 2014-05-04 21:32:09.625 124 12449.20 78.58 54782.47 88888.00 2014-05-04 21:32:09.750 124 12449.15 78.58 54782.45 88888.00 2014-05-04 21:32:09.875 124 12449.10 78.55 54782.47 88888.00 2014-05-04 21:32:10.000 124 12449.10 78.55 54782.45 88888.00 2014-05-04 21:32:10.125 124 12449.17 78.53 54782.45 88888.00 2014-05-04 21:32:10.250 124 12449.17 78.53 54782.43 88888.00 2014-05-04 21:32:10.375 124 12449.20 78.50 54782.43 88888.00 2014-05-04 21:32:10.500 124 12449.20 78.50 54782.43 88888.00 2014-05-04 21:32:10.625 124 12449.12 78.53 54782.45 88888.00 2014-05-04 21:32:10.750 124 12449.08 78.53 54782.45 88888.00 2014-05-04 21:32:10.875 124 12449.10 78.53 54782.45 88888.00 2014-05-04 21:32:11.000 124 12449.17 78.53 54782.45 88888.00 2014-05-04 21:32:11.125 124 12449.20 78.53 54782.45 88888.00 2014-05-04 21:32:11.250 124 12449.12 78.50 54782.43 88888.00 2014-05-04 21:32:11.375 124 12449.12 78.50 54782.45 88888.00 2014-05-04 21:32:11.500 124 12449.15 78.50 54782.45 88888.00 2014-05-04 21:32:11.625 124 12449.17 78.53 54782.47 88888.00 2014-05-04 21:32:11.750 124 12449.15 78.53 54782.47 88888.00 2014-05-04 21:32:11.875 124 12449.15 78.47 54782.45 88888.00 2014-05-04 21:32:12.000 124 12449.15 78.42 54782.40 88888.00 2014-05-04 21:32:12.125 124 12449.20 78.50 54782.45 88888.00 2014-05-04 21:32:12.250 124 12449.23 78.53 54782.45 88888.00 2014-05-04 21:32:12.375 124 12449.17 78.53 54782.45 88888.00 2014-05-04 21:32:12.500 124 12449.15 78.55 54782.47 88888.00 2014-05-04 21:32:12.625 124 12449.17 78.53 54782.47 88888.00 2014-05-04 21:32:12.750 124 12449.27 78.55 54782.47 88888.00 2014-05-04 21:32:12.875 124 12449.27 78.55 54782.45 88888.00 2014-05-04 21:32:13.000 124 12449.25 78.55 54782.40 88888.00 2014-05-04 21:32:13.125 124 12449.17 78.55 54782.38 88888.00 2014-05-04 21:32:13.250 124 12449.12 78.53 54782.40 88888.00 2014-05-04 21:32:13.375 124 12449.12 78.50 54782.35 88888.00 2014-05-04 21:32:13.500 124 12449.12 78.50 54782.35 88888.00 2014-05-04 21:32:13.625 124 12449.15 78.55 54782.43 88888.00 2014-05-04 21:32:13.750 124 12449.10 78.58 54782.40 88888.00 2014-05-04 21:32:13.875 124 12449.17 78.58 54782.40 88888.00 2014-05-04 21:32:14.000 124 12449.20 78.58 54782.40 88888.00 2014-05-04 21:32:14.125 124 12449.15 78.58 54782.40 88888.00 2014-05-04 21:32:14.250 124 12449.05 78.55 54782.38 88888.00 2014-05-04 21:32:14.375 124 12449.12 78.58 54782.38 88888.00 2014-05-04 21:32:14.500 124 12449.20 78.60 54782.35 88888.00 2014-05-04 21:32:14.625 124 12449.17 78.58 54782.35 88888.00 2014-05-04 21:32:14.750 124 12449.12 78.53 54782.32 88888.00 2014-05-04 21:32:14.875 124 12449.10 78.53 54782.22 88888.00 2014-05-04 21:32:15.000 124 12449.17 78.58 54782.25 88888.00 2014-05-04 21:32:15.125 124 12449.23 78.58 54782.28 88888.00 2014-05-04 21:32:15.250 124 12449.23 78.58 54782.32 88888.00 2014-05-04 21:32:15.375 124 12449.27 78.62 54782.32 88888.00 2014-05-04 21:32:15.500 124 12449.30 78.62 54782.30 88888.00 2014-05-04 21:32:15.625 124 12449.25 78.62 54782.30 88888.00 2014-05-04 21:32:15.750 124 12449.25 78.62 54782.28 88888.00 2014-05-04 21:32:15.875 124 12449.30 78.62 54782.28 88888.00 2014-05-04 21:32:16.000 124 12449.27 78.62 54782.25 88888.00 2014-05-04 21:32:16.125 124 12449.23 78.60 54782.28 88888.00 2014-05-04 21:32:16.250 124 12449.17 78.58 54782.30 88888.00 2014-05-04 21:32:16.375 124 12449.20 78.55 54782.30 88888.00 2014-05-04 21:32:16.500 124 12449.23 78.58 54782.30 88888.00 2014-05-04 21:32:16.625 124 12449.23 78.62 54782.28 88888.00 2014-05-04 21:32:16.750 124 12449.27 78.65 54782.30 88888.00 2014-05-04 21:32:16.875 124 12449.33 78.67 54782.30 88888.00 2014-05-04 21:32:17.000 124 12449.33 78.62 54782.30 88888.00 2014-05-04 21:32:17.125 124 12449.25 78.62 54782.32 88888.00 2014-05-04 21:32:17.250 124 12449.20 78.65 54782.32 88888.00 2014-05-04 21:32:17.375 124 12449.23 78.65 54782.32 88888.00 2014-05-04 21:32:17.500 124 12449.27 78.65 54782.35 88888.00 2014-05-04 21:32:17.625 124 12449.25 78.65 54782.40 88888.00 2014-05-04 21:32:17.750 124 12449.20 78.65 54782.40 88888.00 2014-05-04 21:32:17.875 124 12449.20 78.65 54782.40 88888.00 2014-05-04 21:32:18.000 124 12449.20 78.62 54782.40 88888.00 2014-05-04 21:32:18.125 124 12449.23 78.67 54782.43 88888.00 2014-05-04 21:32:18.250 124 12449.17 78.65 54782.43 88888.00 2014-05-04 21:32:18.375 124 12449.20 78.67 54782.43 88888.00 2014-05-04 21:32:18.500 124 12449.20 78.67 54782.47 88888.00 2014-05-04 21:32:18.625 124 12449.15 78.65 54782.45 88888.00 2014-05-04 21:32:18.750 124 12449.12 78.65 54782.45 88888.00 2014-05-04 21:32:18.875 124 12449.12 78.67 54782.43 88888.00 2014-05-04 21:32:19.000 124 12449.10 78.67 54782.43 88888.00 2014-05-04 21:32:19.125 124 12449.12 78.65 54782.47 88888.00 2014-05-04 21:32:19.250 124 12449.12 78.62 54782.45 88888.00 2014-05-04 21:32:19.375 124 12449.17 78.65 54782.43 88888.00 2014-05-04 21:32:19.500 124 12449.23 78.67 54782.45 88888.00 2014-05-04 21:32:19.625 124 12449.23 78.65 54782.45 88888.00 2014-05-04 21:32:19.750 124 12449.25 78.65 54782.45 88888.00 2014-05-04 21:32:19.875 124 12449.23 78.62 54782.43 88888.00 2014-05-04 21:32:20.000 124 12449.23 78.58 54782.40 88888.00 2014-05-04 21:32:20.125 124 12449.15 78.60 54782.43 88888.00 2014-05-04 21:32:20.250 124 12449.17 78.60 54782.45 88888.00 2014-05-04 21:32:20.375 124 12449.30 78.65 54782.45 88888.00 2014-05-04 21:32:20.500 124 12449.30 78.62 54782.45 88888.00 2014-05-04 21:32:20.625 124 12449.20 78.60 54782.45 88888.00 2014-05-04 21:32:20.750 124 12449.17 78.60 54782.43 88888.00 2014-05-04 21:32:20.875 124 12449.25 78.55 54782.45 88888.00 2014-05-04 21:32:21.000 124 12449.15 78.53 54782.43 88888.00 2014-05-04 21:32:21.125 124 12449.08 78.55 54782.45 88888.00 2014-05-04 21:32:21.250 124 12449.10 78.55 54782.45 88888.00 2014-05-04 21:32:21.375 124 12449.08 78.55 54782.43 88888.00 2014-05-04 21:32:21.500 124 12449.10 78.55 54782.43 88888.00 2014-05-04 21:32:21.625 124 12449.08 78.53 54782.45 88888.00 2014-05-04 21:32:21.750 124 12449.05 78.53 54782.43 88888.00 2014-05-04 21:32:21.875 124 12449.08 78.50 54782.43 88888.00 2014-05-04 21:32:22.000 124 12449.12 78.53 54782.43 88888.00 2014-05-04 21:32:22.125 124 12449.12 78.50 54782.43 88888.00 2014-05-04 21:32:22.250 124 12449.05 78.47 54782.43 88888.00 2014-05-04 21:32:22.375 124 12449.02 78.50 54782.40 88888.00 2014-05-04 21:32:22.500 124 12449.10 78.50 54782.40 88888.00 2014-05-04 21:32:22.625 124 12449.15 78.45 54782.40 88888.00 2014-05-04 21:32:22.750 124 12449.17 78.47 54782.43 88888.00 2014-05-04 21:32:22.875 124 12449.10 78.47 54782.43 88888.00 2014-05-04 21:32:23.000 124 12449.08 78.45 54782.43 88888.00 2014-05-04 21:32:23.125 124 12449.10 78.45 54782.40 88888.00 2014-05-04 21:32:23.250 124 12449.15 78.45 54782.40 88888.00 2014-05-04 21:32:23.375 124 12449.25 78.47 54782.40 88888.00 2014-05-04 21:32:23.500 124 12449.25 78.47 54782.40 88888.00 2014-05-04 21:32:23.625 124 12449.25 78.42 54782.40 88888.00 2014-05-04 21:32:23.750 124 12449.25 78.38 54782.43 88888.00 2014-05-04 21:32:23.875 124 12449.27 78.40 54782.43 88888.00 2014-05-04 21:32:24.000 124 12449.25 78.38 54782.43 88888.00 2014-05-04 21:32:24.125 124 12449.17 78.40 54782.40 88888.00 2014-05-04 21:32:24.250 124 12449.17 78.40 54782.40 88888.00 2014-05-04 21:32:24.375 124 12449.20 78.40 54782.38 88888.00 2014-05-04 21:32:24.500 124 12449.20 78.38 54782.38 88888.00 2014-05-04 21:32:24.625 124 12449.20 78.40 54782.35 88888.00 2014-05-04 21:32:24.750 124 12449.25 78.40 54782.38 88888.00 2014-05-04 21:32:24.875 124 12449.33 78.40 54782.38 88888.00 2014-05-04 21:32:25.000 124 12449.27 78.38 54782.38 88888.00 2014-05-04 21:32:25.125 124 12449.23 78.33 54782.38 88888.00 2014-05-04 21:32:25.250 124 12449.20 78.30 54782.40 88888.00 2014-05-04 21:32:25.375 124 12449.23 78.33 54782.38 88888.00 2014-05-04 21:32:25.500 124 12449.25 78.25 54782.35 88888.00 2014-05-04 21:32:25.625 124 12449.20 78.25 54782.38 88888.00 2014-05-04 21:32:25.750 124 12449.15 78.28 54782.38 88888.00 2014-05-04 21:32:25.875 124 12449.12 78.22 54782.38 88888.00 2014-05-04 21:32:26.000 124 12449.17 78.22 54782.38 88888.00 2014-05-04 21:32:26.125 124 12449.17 78.20 54782.38 88888.00 2014-05-04 21:32:26.250 124 12449.15 78.22 54782.40 88888.00 2014-05-04 21:32:26.375 124 12449.20 78.22 54782.38 88888.00 2014-05-04 21:32:26.500 124 12449.20 78.20 54782.38 88888.00 2014-05-04 21:32:26.625 124 12449.20 78.22 54782.35 88888.00 2014-05-04 21:32:26.750 124 12449.17 78.25 54782.38 88888.00 2014-05-04 21:32:26.875 124 12449.20 78.22 54782.40 88888.00 2014-05-04 21:32:27.000 124 12449.23 78.20 54782.38 88888.00 2014-05-04 21:32:27.125 124 12449.20 78.17 54782.38 88888.00 2014-05-04 21:32:27.250 124 12449.17 78.15 54782.38 88888.00 2014-05-04 21:32:27.375 124 12449.27 78.15 54782.38 88888.00 2014-05-04 21:32:27.500 124 12449.33 78.12 54782.35 88888.00 2014-05-04 21:32:27.625 124 12449.27 78.10 54782.35 88888.00 2014-05-04 21:32:27.750 124 12449.17 78.08 54782.35 88888.00 2014-05-04 21:32:27.875 124 12449.25 78.10 54782.32 88888.00 2014-05-04 21:32:28.000 124 12449.35 78.12 54782.32 88888.00 2014-05-04 21:32:28.125 124 12449.30 78.10 54782.32 88888.00 2014-05-04 21:32:28.250 124 12449.17 78.08 54782.35 88888.00 2014-05-04 21:32:28.375 124 12449.23 78.08 54782.32 88888.00 2014-05-04 21:32:28.500 124 12449.20 78.08 54782.32 88888.00 2014-05-04 21:32:28.625 124 12449.20 78.08 54782.32 88888.00 2014-05-04 21:32:28.750 124 12449.33 78.10 54782.32 88888.00 2014-05-04 21:32:28.875 124 12449.33 78.10 54782.35 88888.00 2014-05-04 21:32:29.000 124 12449.25 78.05 54782.32 88888.00 2014-05-04 21:32:29.125 124 12449.23 77.97 54782.32 88888.00 2014-05-04 21:32:29.250 124 12449.25 78.00 54782.32 88888.00 2014-05-04 21:32:29.375 124 12449.30 77.97 54782.32 88888.00 2014-05-04 21:32:29.500 124 12449.27 77.97 54782.32 88888.00 2014-05-04 21:32:29.625 124 12449.27 77.97 54782.32 88888.00 2014-05-04 21:32:29.750 124 12449.27 77.92 54782.30 88888.00 2014-05-04 21:32:29.875 124 12449.33 77.92 54782.30 88888.00 2014-05-04 21:32:30.000 124 12449.38 77.92 54782.32 88888.00 2014-05-04 21:32:30.125 124 12449.35 77.92 54782.32 88888.00 2014-05-04 21:32:30.250 124 12449.35 77.90 54782.35 88888.00 2014-05-04 21:32:30.375 124 12449.35 77.88 54782.30 88888.00 2014-05-04 21:32:30.500 124 12449.35 77.90 54782.28 88888.00 2014-05-04 21:32:30.625 124 12449.40 77.90 54782.28 88888.00 2014-05-04 21:32:30.750 124 12449.38 77.90 54782.30 88888.00 2014-05-04 21:32:30.875 124 12449.42 77.92 54782.28 88888.00 2014-05-04 21:32:31.000 124 12449.42 77.85 54782.25 88888.00 2014-05-04 21:32:31.125 124 12449.40 77.88 54782.28 88888.00 2014-05-04 21:32:31.250 124 12449.45 77.85 54782.30 88888.00 2014-05-04 21:32:31.375 124 12449.42 77.88 54782.28 88888.00 2014-05-04 21:32:31.500 124 12449.38 77.83 54782.30 88888.00 2014-05-04 21:32:31.625 124 12449.38 77.83 54782.28 88888.00 2014-05-04 21:32:31.750 124 12449.50 77.83 54782.30 88888.00 2014-05-04 21:32:31.875 124 12449.48 77.83 54782.28 88888.00 2014-05-04 21:32:32.000 124 12449.45 77.78 54782.25 88888.00 2014-05-04 21:32:32.125 124 12449.50 77.78 54782.25 88888.00 2014-05-04 21:32:32.250 124 12449.52 77.80 54782.25 88888.00 2014-05-04 21:32:32.375 124 12449.55 77.75 54782.22 88888.00 2014-05-04 21:32:32.500 124 12449.58 77.83 54782.25 88888.00 2014-05-04 21:32:32.625 124 12449.62 77.80 54782.20 88888.00 2014-05-04 21:32:32.750 124 12449.65 77.80 54782.22 88888.00 2014-05-04 21:32:32.875 124 12449.58 77.80 54782.22 88888.00 2014-05-04 21:32:33.000 124 12449.52 77.78 54782.20 88888.00 2014-05-04 21:32:33.125 124 12449.52 77.78 54782.22 88888.00 2014-05-04 21:32:33.250 124 12449.58 77.85 54782.22 88888.00 2014-05-04 21:32:33.375 124 12449.62 77.80 54782.22 88888.00 2014-05-04 21:32:33.500 124 12449.60 77.78 54782.20 88888.00 2014-05-04 21:32:33.625 124 12449.55 77.78 54782.20 88888.00 2014-05-04 21:32:33.750 124 12449.58 77.75 54782.20 88888.00 2014-05-04 21:32:33.875 124 12449.60 77.78 54782.20 88888.00 2014-05-04 21:32:34.000 124 12449.65 77.78 54782.20 88888.00 2014-05-04 21:32:34.125 124 12449.62 77.78 54782.22 88888.00 2014-05-04 21:32:34.250 124 12449.60 77.80 54782.22 88888.00 2014-05-04 21:32:34.375 124 12449.62 77.75 54782.20 88888.00 2014-05-04 21:32:34.500 124 12449.65 77.80 54782.20 88888.00 2014-05-04 21:32:34.625 124 12449.65 77.78 54782.20 88888.00 2014-05-04 21:32:34.750 124 12449.73 77.78 54782.20 88888.00 2014-05-04 21:32:34.875 124 12449.75 77.75 54782.20 88888.00 2014-05-04 21:32:35.000 124 12449.75 77.75 54782.18 88888.00 2014-05-04 21:32:35.125 124 12449.80 77.72 54782.18 88888.00 2014-05-04 21:32:35.250 124 12449.77 77.75 54782.18 88888.00 2014-05-04 21:32:35.375 124 12449.80 77.72 54782.15 88888.00 2014-05-04 21:32:35.500 124 12449.83 77.78 54782.18 88888.00 2014-05-04 21:32:35.625 124 12449.90 77.78 54782.12 88888.00 2014-05-04 21:32:35.750 124 12449.90 77.80 54782.15 88888.00 2014-05-04 21:32:35.875 124 12449.77 77.78 54782.12 88888.00 2014-05-04 21:32:36.000 124 12449.77 77.78 54782.12 88888.00 2014-05-04 21:32:36.125 124 12449.80 77.75 54782.15 88888.00 2014-05-04 21:32:36.250 124 12449.75 77.72 54782.15 88888.00 2014-05-04 21:32:36.375 124 12449.80 77.75 54782.15 88888.00 2014-05-04 21:32:36.500 124 12449.83 77.75 54782.18 88888.00 2014-05-04 21:32:36.625 124 12449.85 77.78 54782.15 88888.00 2014-05-04 21:32:36.750 124 12449.80 77.78 54782.15 88888.00 2014-05-04 21:32:36.875 124 12449.88 77.78 54782.12 88888.00 2014-05-04 21:32:37.000 124 12449.92 77.75 54782.10 88888.00 2014-05-04 21:32:37.125 124 12449.85 77.72 54782.07 88888.00 2014-05-04 21:32:37.250 124 12449.83 77.72 54782.07 88888.00 2014-05-04 21:32:37.375 124 12449.75 77.72 54782.05 88888.00 2014-05-04 21:32:37.500 124 12449.73 77.72 54782.05 88888.00 2014-05-04 21:32:37.625 124 12449.83 77.72 54782.05 88888.00 2014-05-04 21:32:37.750 124 12449.90 77.75 54782.03 88888.00 2014-05-04 21:32:37.875 124 12449.90 77.78 54782.03 88888.00 2014-05-04 21:32:38.000 124 12449.90 77.72 54782.05 88888.00 2014-05-04 21:32:38.125 124 12449.88 77.75 54782.07 88888.00 2014-05-04 21:32:38.250 124 12449.90 77.75 54782.05 88888.00 2014-05-04 21:32:38.375 124 12449.92 77.75 54781.97 88888.00 2014-05-04 21:32:38.500 124 12449.92 77.75 54782.00 88888.00 2014-05-04 21:32:38.625 124 12449.90 77.75 54782.00 88888.00 2014-05-04 21:32:38.750 124 12449.92 77.78 54781.97 88888.00 2014-05-04 21:32:38.875 124 12449.90 77.75 54781.95 88888.00 2014-05-04 21:32:39.000 124 12449.83 77.78 54781.93 88888.00 2014-05-04 21:32:39.125 124 12449.85 77.75 54781.95 88888.00 2014-05-04 21:32:39.250 124 12449.90 77.75 54781.93 88888.00 2014-05-04 21:32:39.375 124 12449.98 77.78 54781.95 88888.00 2014-05-04 21:32:39.500 124 12450.02 77.78 54781.95 88888.00 2014-05-04 21:32:39.625 124 12449.92 77.78 54781.97 88888.00 2014-05-04 21:32:39.750 124 12449.98 77.80 54781.95 88888.00 2014-05-04 21:32:39.875 124 12450.02 77.75 54781.95 88888.00 2014-05-04 21:32:40.000 124 12449.95 77.75 54781.93 88888.00 2014-05-04 21:32:40.125 124 12449.95 77.75 54781.95 88888.00 2014-05-04 21:32:40.250 124 12449.88 77.78 54781.97 88888.00 2014-05-04 21:32:40.375 124 12449.83 77.78 54782.00 88888.00 2014-05-04 21:32:40.500 124 12449.85 77.78 54781.97 88888.00 2014-05-04 21:32:40.625 124 12449.95 77.78 54781.90 88888.00 2014-05-04 21:32:40.750 124 12449.98 77.78 54781.90 88888.00 2014-05-04 21:32:40.875 124 12449.92 77.72 54781.93 88888.00 2014-05-04 21:32:41.000 124 12449.90 77.75 54781.95 88888.00 2014-05-04 21:32:41.125 124 12449.95 77.72 54781.95 88888.00 2014-05-04 21:32:41.250 124 12449.95 77.72 54781.97 88888.00 2014-05-04 21:32:41.375 124 12449.98 77.72 54781.97 88888.00 2014-05-04 21:32:41.500 124 12449.95 77.72 54781.97 88888.00 2014-05-04 21:32:41.625 124 12449.98 77.78 54782.03 88888.00 2014-05-04 21:32:41.750 124 12450.00 77.72 54782.00 88888.00 2014-05-04 21:32:41.875 124 12450.02 77.72 54782.00 88888.00 2014-05-04 21:32:42.000 124 12450.08 77.67 54782.00 88888.00 2014-05-04 21:32:42.125 124 12450.05 77.70 54782.00 88888.00 2014-05-04 21:32:42.250 124 12450.05 77.70 54781.97 88888.00 2014-05-04 21:32:42.375 124 12450.10 77.67 54782.00 88888.00 2014-05-04 21:32:42.500 124 12450.05 77.67 54782.05 88888.00 2014-05-04 21:32:42.625 124 12450.05 77.67 54782.07 88888.00 2014-05-04 21:32:42.750 124 12450.05 77.70 54782.10 88888.00 2014-05-04 21:32:42.875 124 12450.00 77.75 54782.10 88888.00 2014-05-04 21:32:43.000 124 12450.05 77.72 54782.12 88888.00 2014-05-04 21:32:43.125 124 12450.08 77.70 54782.10 88888.00 2014-05-04 21:32:43.250 124 12450.05 77.67 54782.12 88888.00 2014-05-04 21:32:43.375 124 12450.05 77.67 54782.10 88888.00 2014-05-04 21:32:43.500 124 12450.00 77.62 54782.07 88888.00 2014-05-04 21:32:43.625 124 12450.00 77.62 54782.05 88888.00 2014-05-04 21:32:43.750 124 12450.10 77.62 54782.10 88888.00 2014-05-04 21:32:43.875 124 12450.12 77.62 54782.10 88888.00 2014-05-04 21:32:44.000 124 12450.10 77.62 54782.10 88888.00 2014-05-04 21:32:44.125 124 12450.05 77.60 54782.07 88888.00 2014-05-04 21:32:44.250 124 12450.05 77.62 54782.10 88888.00 2014-05-04 21:32:44.375 124 12450.12 77.65 54782.07 88888.00 2014-05-04 21:32:44.500 124 12450.05 77.62 54782.10 88888.00 2014-05-04 21:32:44.625 124 12450.00 77.60 54782.07 88888.00 2014-05-04 21:32:44.750 124 12450.05 77.58 54782.10 88888.00 2014-05-04 21:32:44.875 124 12450.12 77.60 54782.10 88888.00 2014-05-04 21:32:45.000 124 12450.12 77.60 54782.07 88888.00 2014-05-04 21:32:45.125 124 12450.08 77.58 54782.10 88888.00 2014-05-04 21:32:45.250 124 12450.12 77.53 54782.10 88888.00 2014-05-04 21:32:45.375 124 12450.20 77.55 54782.07 88888.00 2014-05-04 21:32:45.500 124 12450.23 77.58 54782.07 88888.00 2014-05-04 21:32:45.625 124 12450.17 77.60 54782.07 88888.00 2014-05-04 21:32:45.750 124 12450.17 77.60 54782.10 88888.00 2014-05-04 21:32:45.875 124 12450.17 77.55 54782.12 88888.00 2014-05-04 21:32:46.000 124 12450.20 77.53 54782.10 88888.00 2014-05-04 21:32:46.125 124 12450.23 77.55 54782.07 88888.00 2014-05-04 21:32:46.250 124 12450.20 77.58 54782.07 88888.00 2014-05-04 21:32:46.375 124 12450.25 77.55 54782.12 88888.00 2014-05-04 21:32:46.500 124 12450.25 77.55 54782.12 88888.00 2014-05-04 21:32:46.625 124 12450.27 77.55 54782.10 88888.00 2014-05-04 21:32:46.750 124 12450.23 77.55 54782.10 88888.00 2014-05-04 21:32:46.875 124 12450.30 77.53 54782.10 88888.00 2014-05-04 21:32:47.000 124 12450.38 77.50 54782.07 88888.00 2014-05-04 21:32:47.125 124 12450.30 77.50 54782.10 88888.00 2014-05-04 21:32:47.250 124 12450.23 77.50 54782.12 88888.00 2014-05-04 21:32:47.375 124 12450.25 77.50 54782.12 88888.00 2014-05-04 21:32:47.500 124 12450.17 77.53 54782.12 88888.00 2014-05-04 21:32:47.625 124 12450.17 77.53 54782.10 88888.00 2014-05-04 21:32:47.750 124 12450.25 77.50 54782.10 88888.00 2014-05-04 21:32:47.875 124 12450.25 77.50 54782.12 88888.00 2014-05-04 21:32:48.000 124 12450.23 77.50 54782.10 88888.00 2014-05-04 21:32:48.125 124 12450.20 77.47 54782.12 88888.00 2014-05-04 21:32:48.250 124 12450.17 77.42 54782.12 88888.00 2014-05-04 21:32:48.375 124 12450.25 77.50 54782.12 88888.00 2014-05-04 21:32:48.500 124 12450.23 77.47 54782.10 88888.00 2014-05-04 21:32:48.625 124 12450.23 77.42 54782.10 88888.00 2014-05-04 21:32:48.750 124 12450.27 77.42 54782.10 88888.00 2014-05-04 21:32:48.875 124 12450.30 77.40 54782.07 88888.00 2014-05-04 21:32:49.000 124 12450.30 77.40 54782.10 88888.00 2014-05-04 21:32:49.125 124 12450.30 77.40 54782.07 88888.00 2014-05-04 21:32:49.250 124 12450.17 77.40 54782.05 88888.00 2014-05-04 21:32:49.375 124 12450.23 77.40 54782.05 88888.00 2014-05-04 21:32:49.500 124 12450.25 77.42 54782.07 88888.00 2014-05-04 21:32:49.625 124 12450.30 77.45 54782.07 88888.00 2014-05-04 21:32:49.750 124 12450.35 77.40 54782.07 88888.00 2014-05-04 21:32:49.875 124 12450.35 77.38 54782.07 88888.00 2014-05-04 21:32:50.000 124 12450.40 77.40 54782.07 88888.00 2014-05-04 21:32:50.125 124 12450.38 77.42 54782.05 88888.00 2014-05-04 21:32:50.250 124 12450.33 77.42 54782.05 88888.00 2014-05-04 21:32:50.375 124 12450.33 77.42 54782.07 88888.00 2014-05-04 21:32:50.500 124 12450.38 77.42 54782.05 88888.00 2014-05-04 21:32:50.625 124 12450.40 77.45 54782.05 88888.00 2014-05-04 21:32:50.750 124 12450.38 77.45 54782.07 88888.00 2014-05-04 21:32:50.875 124 12450.38 77.42 54782.07 88888.00 2014-05-04 21:32:51.000 124 12450.45 77.40 54782.05 88888.00 2014-05-04 21:32:51.125 124 12450.45 77.40 54782.07 88888.00 2014-05-04 21:32:51.250 124 12450.48 77.40 54782.07 88888.00 2014-05-04 21:32:51.375 124 12450.45 77.42 54782.07 88888.00 2014-05-04 21:32:51.500 124 12450.42 77.42 54782.05 88888.00 2014-05-04 21:32:51.625 124 12450.45 77.42 54782.05 88888.00 2014-05-04 21:32:51.750 124 12450.50 77.42 54782.03 88888.00 2014-05-04 21:32:51.875 124 12450.50 77.40 54782.05 88888.00 2014-05-04 21:32:52.000 124 12450.52 77.40 54782.03 88888.00 2014-05-04 21:32:52.125 124 12450.50 77.40 54782.05 88888.00 2014-05-04 21:32:52.250 124 12450.50 77.42 54782.05 88888.00 2014-05-04 21:32:52.375 124 12450.58 77.42 54782.03 88888.00 2014-05-04 21:32:52.500 124 12450.55 77.42 54782.03 88888.00 2014-05-04 21:32:52.625 124 12450.50 77.45 54782.03 88888.00 2014-05-04 21:32:52.750 124 12450.48 77.45 54782.03 88888.00 2014-05-04 21:32:52.875 124 12450.50 77.42 54782.03 88888.00 2014-05-04 21:32:53.000 124 12450.52 77.42 54782.00 88888.00 2014-05-04 21:32:53.125 124 12450.52 77.45 54782.03 88888.00 2014-05-04 21:32:53.250 124 12450.48 77.40 54782.03 88888.00 2014-05-04 21:32:53.375 124 12450.58 77.42 54782.05 88888.00 2014-05-04 21:32:53.500 124 12450.65 77.47 54782.00 88888.00 2014-05-04 21:32:53.625 124 12450.62 77.47 54781.97 88888.00 2014-05-04 21:32:53.750 124 12450.55 77.47 54782.03 88888.00 2014-05-04 21:32:53.875 124 12450.50 77.47 54782.03 88888.00 2014-05-04 21:32:54.000 124 12450.52 77.47 54782.00 88888.00 2014-05-04 21:32:54.125 124 12450.55 77.42 54782.00 88888.00 2014-05-04 21:32:54.250 124 12450.58 77.40 54782.00 88888.00 2014-05-04 21:32:54.375 124 12450.60 77.42 54782.00 88888.00 2014-05-04 21:32:54.500 124 12450.62 77.45 54782.03 88888.00 2014-05-04 21:32:54.625 124 12450.60 77.47 54782.00 88888.00 2014-05-04 21:32:54.750 124 12450.65 77.47 54782.03 88888.00 2014-05-04 21:32:54.875 124 12450.62 77.47 54782.03 88888.00 2014-05-04 21:32:55.000 124 12450.55 77.47 54782.00 88888.00 2014-05-04 21:32:55.125 124 12450.62 77.50 54782.00 88888.00 2014-05-04 21:32:55.250 124 12450.70 77.47 54782.03 88888.00 2014-05-04 21:32:55.375 124 12450.75 77.47 54782.00 88888.00 2014-05-04 21:32:55.500 124 12450.67 77.45 54781.95 88888.00 2014-05-04 21:32:55.625 124 12450.67 77.45 54781.97 88888.00 2014-05-04 21:32:55.750 124 12450.70 77.45 54781.97 88888.00 2014-05-04 21:32:55.875 124 12450.73 77.45 54781.97 88888.00 2014-05-04 21:32:56.000 124 12450.65 77.42 54781.93 88888.00 2014-05-04 21:32:56.125 124 12450.70 77.45 54781.97 88888.00 2014-05-04 21:32:56.250 124 12450.77 77.47 54782.00 88888.00 2014-05-04 21:32:56.375 124 12450.77 77.50 54781.97 88888.00 2014-05-04 21:32:56.500 124 12450.75 77.47 54781.97 88888.00 2014-05-04 21:32:56.625 124 12450.75 77.50 54781.97 88888.00 2014-05-04 21:32:56.750 124 12450.80 77.50 54782.00 88888.00 2014-05-04 21:32:56.875 124 12450.85 77.45 54781.97 88888.00 2014-05-04 21:32:57.000 124 12450.90 77.45 54781.95 88888.00 2014-05-04 21:32:57.125 124 12450.90 77.45 54781.95 88888.00 2014-05-04 21:32:57.250 124 12450.83 77.45 54781.97 88888.00 2014-05-04 21:32:57.375 124 12450.80 77.42 54781.95 88888.00 2014-05-04 21:32:57.500 124 12450.85 77.45 54781.97 88888.00 2014-05-04 21:32:57.625 124 12450.80 77.45 54781.97 88888.00 2014-05-04 21:32:57.750 124 12450.80 77.45 54781.95 88888.00 2014-05-04 21:32:57.875 124 12450.80 77.42 54781.95 88888.00 2014-05-04 21:32:58.000 124 12450.77 77.42 54781.93 88888.00 2014-05-04 21:32:58.125 124 12450.83 77.42 54781.95 88888.00 2014-05-04 21:32:58.250 124 12450.88 77.42 54781.97 88888.00 2014-05-04 21:32:58.375 124 12450.90 77.42 54781.95 88888.00 2014-05-04 21:32:58.500 124 12450.92 77.40 54781.93 88888.00 2014-05-04 21:32:58.625 124 12450.90 77.35 54781.93 88888.00 2014-05-04 21:32:58.750 124 12450.88 77.33 54781.95 88888.00 2014-05-04 21:32:58.875 124 12450.92 77.38 54781.95 88888.00 2014-05-04 21:32:59.000 124 12450.98 77.38 54781.95 88888.00 2014-05-04 21:32:59.125 124 12451.02 77.35 54781.97 88888.00 2014-05-04 21:32:59.250 124 12451.00 77.35 54781.95 88888.00 2014-05-04 21:32:59.375 124 12450.98 77.38 54781.95 88888.00 2014-05-04 21:32:59.500 124 12451.00 77.35 54781.93 88888.00 2014-05-04 21:32:59.625 124 12451.10 77.33 54781.93 88888.00 2014-05-04 21:32:59.750 124 12451.10 77.35 54781.93 88888.00 2014-05-04 21:32:59.875 124 12451.12 77.30 54781.90 88888.00 2014-05-04 21:33:00.000 124 12451.15 77.30 54781.90 88888.00 2014-05-04 21:33:00.125 124 12451.15 77.33 54781.93 88888.00 2014-05-04 21:33:00.250 124 12451.10 77.28 54781.93 88888.00 2014-05-04 21:33:00.375 124 12451.15 77.28 54781.90 88888.00 2014-05-04 21:33:00.500 124 12451.15 77.28 54781.90 88888.00 2014-05-04 21:33:00.625 124 12451.17 77.30 54781.90 88888.00 2014-05-04 21:33:00.750 124 12451.15 77.28 54781.93 88888.00 2014-05-04 21:33:00.875 124 12451.08 77.22 54781.95 88888.00 2014-05-04 21:33:01.000 124 12451.05 77.20 54781.90 88888.00 2014-05-04 21:33:01.125 124 12451.08 77.20 54781.95 88888.00 2014-05-04 21:33:01.250 124 12451.10 77.22 54781.93 88888.00 2014-05-04 21:33:01.375 124 12451.20 77.20 54781.90 88888.00 2014-05-04 21:33:01.500 124 12451.17 77.20 54781.88 88888.00 2014-05-04 21:33:01.625 124 12451.12 77.15 54781.90 88888.00 2014-05-04 21:33:01.750 124 12451.12 77.15 54781.82 88888.00 2014-05-04 21:33:01.875 124 12451.15 77.17 54781.82 88888.00 2014-05-04 21:33:02.000 124 12451.20 77.15 54781.82 88888.00 2014-05-04 21:33:02.125 124 12451.23 77.10 54781.82 88888.00 2014-05-04 21:33:02.250 124 12451.20 77.10 54781.82 88888.00 2014-05-04 21:33:02.375 124 12451.20 77.10 54781.80 88888.00 2014-05-04 21:33:02.500 124 12451.20 77.08 54781.80 88888.00 2014-05-04 21:33:02.625 124 12451.17 77.05 54781.82 88888.00 2014-05-04 21:33:02.750 124 12451.27 77.08 54781.80 88888.00 2014-05-04 21:33:02.875 124 12451.27 77.05 54781.80 88888.00 2014-05-04 21:33:03.000 124 12451.23 77.03 54781.78 88888.00 2014-05-04 21:33:03.125 124 12451.23 77.00 54781.80 88888.00 2014-05-04 21:33:03.250 124 12451.25 76.97 54781.75 88888.00 2014-05-04 21:33:03.375 124 12451.27 76.97 54781.75 88888.00 2014-05-04 21:33:03.500 124 12451.30 76.97 54781.72 88888.00 2014-05-04 21:33:03.625 124 12451.27 76.97 54781.72 88888.00 2014-05-04 21:33:03.750 124 12451.27 76.95 54781.72 88888.00 2014-05-04 21:33:03.875 124 12451.30 76.95 54781.70 88888.00 2014-05-04 21:33:04.000 124 12451.40 76.92 54781.70 88888.00 2014-05-04 21:33:04.125 124 12451.45 76.90 54781.70 88888.00 2014-05-04 21:33:04.250 124 12451.38 76.85 54781.70 88888.00 2014-05-04 21:33:04.375 124 12451.38 76.85 54781.68 88888.00 2014-05-04 21:33:04.500 124 12451.38 76.85 54781.70 88888.00 2014-05-04 21:33:04.625 124 12451.42 76.85 54781.68 88888.00 2014-05-04 21:33:04.750 124 12451.50 76.85 54781.68 88888.00 2014-05-04 21:33:04.875 124 12451.58 76.83 54781.65 88888.00 2014-05-04 21:33:05.000 124 12451.58 76.83 54781.65 88888.00 2014-05-04 21:33:05.125 124 12451.52 76.83 54781.68 88888.00 2014-05-04 21:33:05.250 124 12451.50 76.80 54781.68 88888.00 2014-05-04 21:33:05.375 124 12451.50 76.80 54781.68 88888.00 2014-05-04 21:33:05.500 124 12451.52 76.78 54781.70 88888.00 2014-05-04 21:33:05.625 124 12451.55 76.80 54781.75 88888.00 2014-05-04 21:33:05.750 124 12451.58 76.75 54781.75 88888.00 2014-05-04 21:33:05.875 124 12451.55 76.78 54781.70 88888.00 2014-05-04 21:33:06.000 124 12451.55 76.72 54781.72 88888.00 2014-05-04 21:33:06.125 124 12451.55 76.72 54781.75 88888.00 2014-05-04 21:33:06.250 124 12451.50 76.72 54781.78 88888.00 2014-05-04 21:33:06.375 124 12451.55 76.72 54781.78 88888.00 2014-05-04 21:33:06.500 124 12451.62 76.72 54781.80 88888.00 2014-05-04 21:33:06.625 124 12451.62 76.67 54781.78 88888.00 2014-05-04 21:33:06.750 124 12451.65 76.62 54781.78 88888.00 2014-05-04 21:33:06.875 124 12451.70 76.65 54781.80 88888.00 2014-05-04 21:33:07.000 124 12451.75 76.67 54781.78 88888.00 2014-05-04 21:33:07.125 124 12451.75 76.65 54781.82 88888.00 2014-05-04 21:33:07.250 124 12451.80 76.58 54781.85 88888.00 2014-05-04 21:33:07.375 124 12451.83 76.58 54781.82 88888.00 2014-05-04 21:33:07.500 124 12451.80 76.60 54781.85 88888.00 2014-05-04 21:33:07.625 124 12451.77 76.62 54781.85 88888.00 2014-05-04 21:33:07.750 124 12451.80 76.65 54781.88 88888.00 2014-05-04 21:33:07.875 124 12451.85 76.60 54781.85 88888.00 2014-05-04 21:33:08.000 124 12451.88 76.58 54781.85 88888.00 2014-05-04 21:33:08.125 124 12451.85 76.60 54781.85 88888.00 2014-05-04 21:33:08.250 124 12451.77 76.58 54781.88 88888.00 2014-05-04 21:33:08.375 124 12451.80 76.55 54781.82 88888.00 2014-05-04 21:33:08.500 124 12451.90 76.60 54781.85 88888.00 2014-05-04 21:33:08.625 124 12451.98 76.55 54781.82 88888.00 2014-05-04 21:33:08.750 124 12451.98 76.53 54781.80 88888.00 2014-05-04 21:33:08.875 124 12451.98 76.55 54781.82 88888.00 2014-05-04 21:33:09.000 124 12451.98 76.55 54781.85 88888.00 2014-05-04 21:33:09.125 124 12452.00 76.55 54781.88 88888.00 2014-05-04 21:33:09.250 124 12452.00 76.58 54781.88 88888.00 2014-05-04 21:33:09.375 124 12452.00 76.58 54781.80 88888.00 2014-05-04 21:33:09.500 124 12451.95 76.53 54781.82 88888.00 2014-05-04 21:33:09.625 124 12452.00 76.53 54781.80 88888.00 2014-05-04 21:33:09.750 124 12452.02 76.55 54781.82 88888.00 2014-05-04 21:33:09.875 124 12451.98 76.55 54781.82 88888.00 2014-05-04 21:33:10.000 124 12451.92 76.53 54781.80 88888.00 2014-05-04 21:33:10.125 124 12452.00 76.53 54781.82 88888.00 2014-05-04 21:33:10.250 124 12451.98 76.55 54781.85 88888.00 2014-05-04 21:33:10.375 124 12452.02 76.58 54781.88 88888.00 2014-05-04 21:33:10.500 124 12451.98 76.53 54781.88 88888.00 2014-05-04 21:33:10.625 124 12451.98 76.58 54781.90 88888.00 2014-05-04 21:33:10.750 124 12451.98 76.58 54781.85 88888.00 2014-05-04 21:33:10.875 124 12452.05 76.58 54781.85 88888.00 2014-05-04 21:33:11.000 124 12452.05 76.58 54781.85 88888.00 2014-05-04 21:33:11.125 124 12452.02 76.58 54781.85 88888.00 2014-05-04 21:33:11.250 124 12451.98 76.60 54781.90 88888.00 2014-05-04 21:33:11.375 124 12452.02 76.62 54781.88 88888.00 2014-05-04 21:33:11.500 124 12452.08 76.62 54781.90 88888.00 2014-05-04 21:33:11.625 124 12452.08 76.58 54781.88 88888.00 2014-05-04 21:33:11.750 124 12452.08 76.53 54781.88 88888.00 2014-05-04 21:33:11.875 124 12452.02 76.53 54781.85 88888.00 2014-05-04 21:33:12.000 124 12452.05 76.58 54781.88 88888.00 2014-05-04 21:33:12.125 124 12452.05 76.58 54781.90 88888.00 2014-05-04 21:33:12.250 124 12452.00 76.62 54781.90 88888.00 2014-05-04 21:33:12.375 124 12452.08 76.62 54781.90 88888.00 2014-05-04 21:33:12.500 124 12452.10 76.60 54781.88 88888.00 2014-05-04 21:33:12.625 124 12452.10 76.62 54781.90 88888.00 2014-05-04 21:33:12.750 124 12452.15 76.65 54781.88 88888.00 2014-05-04 21:33:12.875 124 12452.17 76.70 54781.88 88888.00 2014-05-04 21:33:13.000 124 12452.17 76.72 54781.90 88888.00 2014-05-04 21:33:13.125 124 12452.17 76.75 54781.90 88888.00 2014-05-04 21:33:13.250 124 12452.17 76.75 54781.88 88888.00 2014-05-04 21:33:13.375 124 12452.17 76.72 54781.88 88888.00 2014-05-04 21:33:13.500 124 12452.15 76.72 54781.90 88888.00 2014-05-04 21:33:13.625 124 12452.17 76.72 54781.93 88888.00 2014-05-04 21:33:13.750 124 12452.20 76.72 54781.93 88888.00 2014-05-04 21:33:13.875 124 12452.20 76.75 54781.90 88888.00 2014-05-04 21:33:14.000 124 12452.20 76.72 54781.88 88888.00 2014-05-04 21:33:14.125 124 12452.23 76.75 54781.88 88888.00 2014-05-04 21:33:14.250 124 12452.25 76.75 54781.93 88888.00 2014-05-04 21:33:14.375 124 12452.25 76.78 54781.93 88888.00 2014-05-04 21:33:14.500 124 12452.27 76.78 54781.93 88888.00 2014-05-04 21:33:14.625 124 12452.27 76.78 54781.93 88888.00 2014-05-04 21:33:14.750 124 12452.25 76.83 54781.95 88888.00 2014-05-04 21:33:14.875 124 12452.20 76.83 54781.93 88888.00 2014-05-04 21:33:15.000 124 12452.23 76.80 54781.93 88888.00 2014-05-04 21:33:15.125 124 12452.20 76.85 54781.93 88888.00 2014-05-04 21:33:15.250 124 12452.15 76.88 54781.95 88888.00 2014-05-04 21:33:15.375 124 12452.20 76.88 54781.93 88888.00 2014-05-04 21:33:15.500 124 12452.23 76.85 54781.90 88888.00 2014-05-04 21:33:15.625 124 12452.25 76.88 54781.90 88888.00 2014-05-04 21:33:15.750 124 12452.27 76.90 54781.95 88888.00 2014-05-04 21:33:15.875 124 12452.27 76.92 54781.97 88888.00 2014-05-04 21:33:16.000 124 12452.23 76.90 54781.95 88888.00 2014-05-04 21:33:16.125 124 12452.20 76.88 54781.93 88888.00 2014-05-04 21:33:16.250 124 12452.17 76.88 54781.88 88888.00 2014-05-04 21:33:16.375 124 12452.23 76.92 54781.93 88888.00 2014-05-04 21:33:16.500 124 12452.25 76.95 54781.93 88888.00 2014-05-04 21:33:16.625 124 12452.30 76.95 54781.93 88888.00 2014-05-04 21:33:16.750 124 12452.27 76.95 54781.88 88888.00 2014-05-04 21:33:16.875 124 12452.23 76.97 54781.90 88888.00 2014-05-04 21:33:17.000 124 12452.20 76.95 54781.90 88888.00 2014-05-04 21:33:17.125 124 12452.20 76.95 54781.90 88888.00 2014-05-04 21:33:17.250 124 12452.17 76.95 54781.90 88888.00 2014-05-04 21:33:17.375 124 12452.23 77.00 54781.90 88888.00 2014-05-04 21:33:17.500 124 12452.27 77.03 54781.93 88888.00 2014-05-04 21:33:17.625 124 12452.25 77.05 54781.93 88888.00 2014-05-04 21:33:17.750 124 12452.23 77.05 54781.95 88888.00 2014-05-04 21:33:17.875 124 12452.20 77.05 54781.93 88888.00 2014-05-04 21:33:18.000 124 12452.20 77.08 54781.95 88888.00 2014-05-04 21:33:18.125 124 12452.23 77.05 54781.97 88888.00 2014-05-04 21:33:18.250 124 12452.15 77.08 54782.00 88888.00 2014-05-04 21:33:18.375 124 12452.20 77.10 54781.97 88888.00 2014-05-04 21:33:18.500 124 12452.25 77.12 54781.97 88888.00 2014-05-04 21:33:18.625 124 12452.20 77.10 54781.97 88888.00 2014-05-04 21:33:18.750 124 12452.23 77.10 54781.95 88888.00 2014-05-04 21:33:18.875 124 12452.17 77.10 54781.95 88888.00 2014-05-04 21:33:19.000 124 12452.15 77.12 54781.97 88888.00 2014-05-04 21:33:19.125 124 12452.15 77.17 54781.95 88888.00 2014-05-04 21:33:19.250 124 12452.20 77.15 54781.95 88888.00 2014-05-04 21:33:19.375 124 12452.25 77.17 54781.95 88888.00 2014-05-04 21:33:19.500 124 12452.25 77.17 54782.00 88888.00 2014-05-04 21:33:19.625 124 12452.30 77.20 54781.95 88888.00 2014-05-04 21:33:19.750 124 12452.25 77.22 54781.97 88888.00 2014-05-04 21:33:19.875 124 12452.25 77.22 54782.03 88888.00 2014-05-04 21:33:20.000 124 12452.23 77.25 54782.05 88888.00 2014-05-04 21:33:20.125 124 12452.20 77.28 54782.05 88888.00 2014-05-04 21:33:20.250 124 12452.23 77.22 54782.03 88888.00 2014-05-04 21:33:20.375 124 12452.23 77.22 54782.03 88888.00 2014-05-04 21:33:20.500 124 12452.17 77.25 54782.05 88888.00 2014-05-04 21:33:20.625 124 12452.15 77.25 54782.03 88888.00 2014-05-04 21:33:20.750 124 12452.17 77.25 54782.03 88888.00 2014-05-04 21:33:20.875 124 12452.20 77.25 54781.97 88888.00 2014-05-04 21:33:21.000 124 12452.23 77.22 54782.00 88888.00 2014-05-04 21:33:21.125 124 12452.23 77.25 54782.07 88888.00 2014-05-04 21:33:21.250 124 12452.23 77.22 54782.10 88888.00 2014-05-04 21:33:21.375 124 12452.23 77.25 54782.05 88888.00 2014-05-04 21:33:21.500 124 12452.20 77.28 54782.03 88888.00 2014-05-04 21:33:21.625 124 12452.20 77.28 54782.05 88888.00 2014-05-04 21:33:21.750 124 12452.23 77.28 54782.05 88888.00 2014-05-04 21:33:21.875 124 12452.17 77.28 54782.07 88888.00 2014-05-04 21:33:22.000 124 12452.12 77.25 54782.07 88888.00 2014-05-04 21:33:22.125 124 12452.15 77.22 54782.07 88888.00 2014-05-04 21:33:22.250 124 12452.15 77.22 54782.05 88888.00 2014-05-04 21:33:22.375 124 12452.12 77.22 54782.05 88888.00 2014-05-04 21:33:22.500 124 12452.05 77.25 54782.07 88888.00 2014-05-04 21:33:22.625 124 12452.08 77.30 54782.07 88888.00 2014-05-04 21:33:22.750 124 12452.12 77.30 54782.07 88888.00 2014-05-04 21:33:22.875 124 12452.15 77.28 54782.05 88888.00 2014-05-04 21:33:23.000 124 12452.10 77.28 54782.07 88888.00 2014-05-04 21:33:23.125 124 12452.05 77.28 54782.10 88888.00 2014-05-04 21:33:23.250 124 12452.00 77.28 54782.07 88888.00 2014-05-04 21:33:23.375 124 12452.02 77.28 54782.07 88888.00 2014-05-04 21:33:23.500 124 12452.00 77.22 54782.10 88888.00 2014-05-04 21:33:23.625 124 12452.05 77.20 54782.07 88888.00 2014-05-04 21:33:23.750 124 12452.08 77.22 54782.10 88888.00 2014-05-04 21:33:23.875 124 12452.05 77.20 54782.12 88888.00 2014-05-04 21:33:24.000 124 12452.02 77.20 54782.10 88888.00 2014-05-04 21:33:24.125 124 12452.02 77.22 54782.10 88888.00 2014-05-04 21:33:24.250 124 12452.00 77.22 54782.12 88888.00 2014-05-04 21:33:24.375 124 12452.00 77.22 54782.12 88888.00 2014-05-04 21:33:24.500 124 12451.98 77.20 54782.12 88888.00 2014-05-04 21:33:24.625 124 12451.98 77.25 54782.15 88888.00 2014-05-04 21:33:24.750 124 12451.92 77.22 54782.15 88888.00 2014-05-04 21:33:24.875 124 12451.90 77.20 54782.15 88888.00 2014-05-04 21:33:25.000 124 12451.90 77.20 54782.15 88888.00 2014-05-04 21:33:25.125 124 12451.95 77.17 54782.20 88888.00 2014-05-04 21:33:25.250 124 12451.95 77.17 54782.20 88888.00 2014-05-04 21:33:25.375 124 12451.95 77.17 54782.18 88888.00 2014-05-04 21:33:25.500 124 12451.95 77.17 54782.18 88888.00 2014-05-04 21:33:25.625 124 12451.90 77.17 54782.12 88888.00 2014-05-04 21:33:25.750 124 12451.88 77.17 54782.10 88888.00 2014-05-04 21:33:25.875 124 12451.88 77.15 54782.07 88888.00 2014-05-04 21:33:26.000 124 12451.88 77.12 54782.07 88888.00 2014-05-04 21:33:26.125 124 12451.88 77.12 54782.10 88888.00 2014-05-04 21:33:26.250 124 12451.85 77.10 54782.10 88888.00 2014-05-04 21:33:26.375 124 12451.88 77.08 54782.10 88888.00 2014-05-04 21:33:26.500 124 12451.88 77.10 54782.10 88888.00 2014-05-04 21:33:26.625 124 12451.83 77.08 54782.12 88888.00 2014-05-04 21:33:26.750 124 12451.70 77.05 54782.12 88888.00 2014-05-04 21:33:26.875 124 12451.62 77.03 54782.12 88888.00 2014-05-04 21:33:27.000 124 12451.65 77.03 54782.07 88888.00 2014-05-04 21:33:27.125 124 12451.73 77.00 54782.10 88888.00 2014-05-04 21:33:27.250 124 12451.70 77.00 54782.10 88888.00 2014-05-04 21:33:27.375 124 12451.70 77.05 54782.12 88888.00 2014-05-04 21:33:27.500 124 12451.75 77.03 54782.10 88888.00 2014-05-04 21:33:27.625 124 12451.73 77.03 54782.07 88888.00 2014-05-04 21:33:27.750 124 12451.73 77.03 54782.10 88888.00 2014-05-04 21:33:27.875 124 12451.75 76.97 54782.05 88888.00 2014-05-04 21:33:28.000 124 12451.73 76.97 54782.05 88888.00 2014-05-04 21:33:28.125 124 12451.80 76.92 54782.07 88888.00 2014-05-04 21:33:28.250 124 12451.80 76.92 54782.10 88888.00 2014-05-04 21:33:28.375 124 12451.83 76.92 54782.07 88888.00 2014-05-04 21:33:28.500 124 12451.83 76.90 54782.10 88888.00 2014-05-04 21:33:28.625 124 12451.75 76.88 54782.10 88888.00 2014-05-04 21:33:28.750 124 12451.73 76.85 54782.07 88888.00 2014-05-04 21:33:28.875 124 12451.73 76.83 54782.05 88888.00 2014-05-04 21:33:29.000 124 12451.65 76.85 54782.05 88888.00 2014-05-04 21:33:29.125 124 12451.58 76.85 54782.07 88888.00 2014-05-04 21:33:29.250 124 12451.60 76.83 54782.07 88888.00 2014-05-04 21:33:29.375 124 12451.65 76.80 54782.07 88888.00 2014-05-04 21:33:29.500 124 12451.62 76.80 54782.10 88888.00 2014-05-04 21:33:29.625 124 12451.55 76.80 54782.07 88888.00 2014-05-04 21:33:29.750 124 12451.58 76.83 54782.10 88888.00 2014-05-04 21:33:29.875 124 12451.58 76.83 54782.18 88888.00 2014-05-04 21:33:30.000 124 12451.52 76.78 54782.12 88888.00 2014-05-04 21:33:30.125 124 12451.45 76.78 54782.18 88888.00 2014-05-04 21:33:30.250 124 12451.42 76.78 54782.18 88888.00 2014-05-04 21:33:30.375 124 12451.45 76.72 54782.18 88888.00 2014-05-04 21:33:30.500 124 12451.38 76.72 54782.20 88888.00 2014-05-04 21:33:30.625 124 12451.38 76.70 54782.20 88888.00 2014-05-04 21:33:30.750 124 12451.42 76.72 54782.20 88888.00 2014-05-04 21:33:30.875 124 12451.45 76.70 54782.20 88888.00 2014-05-04 21:33:31.000 124 12451.45 76.70 54782.22 88888.00 2014-05-04 21:33:31.125 124 12451.45 76.70 54782.22 88888.00 2014-05-04 21:33:31.250 124 12451.50 76.67 54782.30 88888.00 2014-05-04 21:33:31.375 124 12451.58 76.65 54782.32 88888.00 2014-05-04 21:33:31.500 124 12451.50 76.62 54782.32 88888.00 2014-05-04 21:33:31.625 124 12451.40 76.65 54782.32 88888.00 2014-05-04 21:33:31.750 124 12451.40 76.62 54782.28 88888.00 2014-05-04 21:33:31.875 124 12451.42 76.65 54782.28 88888.00 2014-05-04 21:33:32.000 124 12451.38 76.65 54782.30 88888.00 2014-05-04 21:33:32.125 124 12451.38 76.62 54782.30 88888.00 2014-05-04 21:33:32.250 124 12451.35 76.62 54782.30 88888.00 2014-05-04 21:33:32.375 124 12451.38 76.65 54782.30 88888.00 2014-05-04 21:33:32.500 124 12451.40 76.62 54782.30 88888.00 2014-05-04 21:33:32.625 124 12451.40 76.65 54782.32 88888.00 2014-05-04 21:33:32.750 124 12451.40 76.65 54782.32 88888.00 2014-05-04 21:33:32.875 124 12451.33 76.62 54782.30 88888.00 2014-05-04 21:33:33.000 124 12451.35 76.60 54782.30 88888.00 2014-05-04 21:33:33.125 124 12451.40 76.62 54782.32 88888.00 2014-05-04 21:33:33.250 124 12451.40 76.60 54782.35 88888.00 2014-05-04 21:33:33.375 124 12451.35 76.58 54782.35 88888.00 2014-05-04 21:33:33.500 124 12451.38 76.55 54782.35 88888.00 2014-05-04 21:33:33.625 124 12451.42 76.55 54782.32 88888.00 2014-05-04 21:33:33.750 124 12451.48 76.55 54782.32 88888.00 2014-05-04 21:33:33.875 124 12451.38 76.47 54782.30 88888.00 2014-05-04 21:33:34.000 124 12451.27 76.45 54782.30 88888.00 2014-05-04 21:33:34.125 124 12451.25 76.47 54782.32 88888.00 2014-05-04 21:33:34.250 124 12451.23 76.45 54782.30 88888.00 2014-05-04 21:33:34.375 124 12451.25 76.47 54782.30 88888.00 2014-05-04 21:33:34.500 124 12451.30 76.47 54782.30 88888.00 2014-05-04 21:33:34.625 124 12451.33 76.53 54782.30 88888.00 2014-05-04 21:33:34.750 124 12451.38 76.47 54782.28 88888.00 2014-05-04 21:33:34.875 124 12451.33 76.50 54782.28 88888.00 2014-05-04 21:33:35.000 124 12451.30 76.45 54782.28 88888.00 2014-05-04 21:33:35.125 124 12451.27 76.45 54782.28 88888.00 2014-05-04 21:33:35.250 124 12451.30 76.42 54782.28 88888.00 2014-05-04 21:33:35.375 124 12451.38 76.45 54782.25 88888.00 2014-05-04 21:33:35.500 124 12451.40 76.45 54782.28 88888.00 2014-05-04 21:33:35.625 124 12451.40 76.47 54782.28 88888.00 2014-05-04 21:33:35.750 124 12451.40 76.42 54782.28 88888.00 2014-05-04 21:33:35.875 124 12451.40 76.42 54782.30 88888.00 2014-05-04 21:33:36.000 124 12451.42 76.45 54782.25 88888.00 2014-05-04 21:33:36.125 124 12451.40 76.42 54782.25 88888.00 2014-05-04 21:33:36.250 124 12451.40 76.40 54782.28 88888.00 2014-05-04 21:33:36.375 124 12451.42 76.40 54782.25 88888.00 2014-05-04 21:33:36.500 124 12451.42 76.42 54782.28 88888.00 2014-05-04 21:33:36.625 124 12451.42 76.40 54782.28 88888.00 2014-05-04 21:33:36.750 124 12451.42 76.42 54782.28 88888.00 2014-05-04 21:33:36.875 124 12451.48 76.45 54782.30 88888.00 2014-05-04 21:33:37.000 124 12451.52 76.42 54782.28 88888.00 2014-05-04 21:33:37.125 124 12451.52 76.40 54782.28 88888.00 2014-05-04 21:33:37.250 124 12451.50 76.38 54782.30 88888.00 2014-05-04 21:33:37.375 124 12451.58 76.38 54782.28 88888.00 2014-05-04 21:33:37.500 124 12451.55 76.35 54782.28 88888.00 2014-05-04 21:33:37.625 124 12451.52 76.35 54782.25 88888.00 2014-05-04 21:33:37.750 124 12451.52 76.38 54782.28 88888.00 2014-05-04 21:33:37.875 124 12451.48 76.35 54782.25 88888.00 2014-05-04 21:33:38.000 124 12451.50 76.40 54782.22 88888.00 2014-05-04 21:33:38.125 124 12451.50 76.38 54782.25 88888.00 2014-05-04 21:33:38.250 124 12451.45 76.33 54782.25 88888.00 2014-05-04 21:33:38.375 124 12451.40 76.33 54782.25 88888.00 2014-05-04 21:33:38.500 124 12451.45 76.30 54782.25 88888.00 2014-05-04 21:33:38.625 124 12451.55 76.33 54782.25 88888.00 2014-05-04 21:33:38.750 124 12451.60 76.33 54782.28 88888.00 2014-05-04 21:33:38.875 124 12451.62 76.33 54782.28 88888.00 2014-05-04 21:33:39.000 124 12451.60 76.33 54782.25 88888.00 2014-05-04 21:33:39.125 124 12451.58 76.35 54782.28 88888.00 2014-05-04 21:33:39.250 124 12451.58 76.33 54782.25 88888.00 2014-05-04 21:33:39.375 124 12451.62 76.30 54782.25 88888.00 2014-05-04 21:33:39.500 124 12451.62 76.33 54782.28 88888.00 2014-05-04 21:33:39.625 124 12451.62 76.35 54782.25 88888.00 2014-05-04 21:33:39.750 124 12451.62 76.35 54782.28 88888.00 2014-05-04 21:33:39.875 124 12451.62 76.30 54782.25 88888.00 2014-05-04 21:33:40.000 124 12451.73 76.28 54782.22 88888.00 2014-05-04 21:33:40.125 124 12451.73 76.28 54782.25 88888.00 2014-05-04 21:33:40.250 124 12451.67 76.28 54782.30 88888.00 2014-05-04 21:33:40.375 124 12451.67 76.30 54782.28 88888.00 2014-05-04 21:33:40.500 124 12451.70 76.28 54782.28 88888.00 2014-05-04 21:33:40.625 124 12451.73 76.28 54782.28 88888.00 2014-05-04 21:33:40.750 124 12451.77 76.30 54782.28 88888.00 2014-05-04 21:33:40.875 124 12451.73 76.28 54782.25 88888.00 2014-05-04 21:33:41.000 124 12451.67 76.25 54782.22 88888.00 2014-05-04 21:33:41.125 124 12451.73 76.28 54782.25 88888.00 2014-05-04 21:33:41.250 124 12451.62 76.28 54782.25 88888.00 2014-05-04 21:33:41.375 124 12451.60 76.25 54782.25 88888.00 2014-05-04 21:33:41.500 124 12451.62 76.25 54782.28 88888.00 2014-05-04 21:33:41.625 124 12451.65 76.22 54782.28 88888.00 2014-05-04 21:33:41.750 124 12451.73 76.22 54782.28 88888.00 2014-05-04 21:33:41.875 124 12451.70 76.25 54782.25 88888.00 2014-05-04 21:33:42.000 124 12451.65 76.28 54782.22 88888.00 2014-05-04 21:33:42.125 124 12451.70 76.25 54782.25 88888.00 2014-05-04 21:33:42.250 124 12451.73 76.28 54782.28 88888.00 2014-05-04 21:33:42.375 124 12451.75 76.28 54782.28 88888.00 2014-05-04 21:33:42.500 124 12451.77 76.28 54782.28 88888.00 2014-05-04 21:33:42.625 124 12451.80 76.28 54782.28 88888.00 2014-05-04 21:33:42.750 124 12451.83 76.28 54782.28 88888.00 2014-05-04 21:33:42.875 124 12451.80 76.28 54782.25 88888.00 2014-05-04 21:33:43.000 124 12451.80 76.28 54782.28 88888.00 2014-05-04 21:33:43.125 124 12451.77 76.25 54782.30 88888.00 2014-05-04 21:33:43.250 124 12451.75 76.20 54782.30 88888.00 2014-05-04 21:33:43.375 124 12451.75 76.22 54782.30 88888.00 2014-05-04 21:33:43.500 124 12451.80 76.28 54782.28 88888.00 2014-05-04 21:33:43.625 124 12451.77 76.25 54782.25 88888.00 2014-05-04 21:33:43.750 124 12451.77 76.28 54782.25 88888.00 2014-05-04 21:33:43.875 124 12451.85 76.28 54782.25 88888.00 2014-05-04 21:33:44.000 124 12451.90 76.25 54782.22 88888.00 2014-05-04 21:33:44.125 124 12451.90 76.22 54782.25 88888.00 2014-05-04 21:33:44.250 124 12451.90 76.22 54782.25 88888.00 2014-05-04 21:33:44.375 124 12451.92 76.22 54782.28 88888.00 2014-05-04 21:33:44.500 124 12451.92 76.25 54782.30 88888.00 2014-05-04 21:33:44.625 124 12451.92 76.20 54782.28 88888.00 2014-05-04 21:33:44.750 124 12451.90 76.25 54782.30 88888.00 2014-05-04 21:33:44.875 124 12451.95 76.28 54782.28 88888.00 2014-05-04 21:33:45.000 124 12452.00 76.28 54782.30 88888.00 2014-05-04 21:33:45.125 124 12452.00 76.25 54782.25 88888.00 2014-05-04 21:33:45.250 124 12451.98 76.25 54782.25 88888.00 2014-05-04 21:33:45.375 124 12451.95 76.28 54782.25 88888.00 2014-05-04 21:33:45.500 124 12452.00 76.33 54782.25 88888.00 2014-05-04 21:33:45.625 124 12451.98 76.30 54782.22 88888.00 2014-05-04 21:33:45.750 124 12451.95 76.33 54782.22 88888.00 2014-05-04 21:33:45.875 124 12451.92 76.33 54782.22 88888.00 2014-05-04 21:33:46.000 124 12451.90 76.28 54782.25 88888.00 2014-05-04 21:33:46.125 124 12451.98 76.30 54782.25 88888.00 2014-05-04 21:33:46.250 124 12452.05 76.30 54782.28 88888.00 2014-05-04 21:33:46.375 124 12452.12 76.30 54782.25 88888.00 2014-05-04 21:33:46.500 124 12452.08 76.30 54782.25 88888.00 2014-05-04 21:33:46.625 124 12452.12 76.33 54782.28 88888.00 2014-05-04 21:33:46.750 124 12452.15 76.33 54782.22 88888.00 2014-05-04 21:33:46.875 124 12452.15 76.30 54782.25 88888.00 2014-05-04 21:33:47.000 124 12452.12 76.33 54782.22 88888.00 2014-05-04 21:33:47.125 124 12452.12 76.33 54782.25 88888.00 2014-05-04 21:33:47.250 124 12452.12 76.38 54782.25 88888.00 2014-05-04 21:33:47.375 124 12452.17 76.38 54782.25 88888.00 2014-05-04 21:33:47.500 124 12452.27 76.35 54782.22 88888.00 2014-05-04 21:33:47.625 124 12452.23 76.35 54782.22 88888.00 2014-05-04 21:33:47.750 124 12452.17 76.35 54782.22 88888.00 2014-05-04 21:33:47.875 124 12452.23 76.38 54782.18 88888.00 2014-05-04 21:33:48.000 124 12452.33 76.40 54782.20 88888.00 2014-05-04 21:33:48.125 124 12452.33 76.45 54782.22 88888.00 2014-05-04 21:33:48.250 124 12452.30 76.42 54782.22 88888.00 2014-05-04 21:33:48.375 124 12452.30 76.42 54782.22 88888.00 2014-05-04 21:33:48.500 124 12452.35 76.42 54782.20 88888.00 2014-05-04 21:33:48.625 124 12452.42 76.47 54782.22 88888.00 2014-05-04 21:33:48.750 124 12452.38 76.47 54782.22 88888.00 2014-05-04 21:33:48.875 124 12452.33 76.50 54782.20 88888.00 2014-05-04 21:33:49.000 124 12452.40 76.50 54782.20 88888.00 2014-05-04 21:33:49.125 124 12452.48 76.53 54782.22 88888.00 2014-05-04 21:33:49.250 124 12452.55 76.53 54782.20 88888.00 2014-05-04 21:33:49.375 124 12452.55 76.58 54782.20 88888.00 2014-05-04 21:33:49.500 124 12452.48 76.55 54782.20 88888.00 2014-05-04 21:33:49.625 124 12452.48 76.58 54782.18 88888.00 2014-05-04 21:33:49.750 124 12452.50 76.58 54782.18 88888.00 2014-05-04 21:33:49.875 124 12452.50 76.60 54782.15 88888.00 2014-05-04 21:33:50.000 124 12452.50 76.60 54782.12 88888.00 2014-05-04 21:33:50.125 124 12452.55 76.65 54782.10 88888.00 2014-05-04 21:33:50.250 124 12452.62 76.67 54782.10 88888.00 2014-05-04 21:33:50.375 124 12452.73 76.67 54782.10 88888.00 2014-05-04 21:33:50.500 124 12452.73 76.70 54782.07 88888.00 2014-05-04 21:33:50.625 124 12452.73 76.70 54782.05 88888.00 2014-05-04 21:33:50.750 124 12452.70 76.70 54782.07 88888.00 2014-05-04 21:33:50.875 124 12452.73 76.70 54782.05 88888.00 2014-05-04 21:33:51.000 124 12452.77 76.70 54782.05 88888.00 2014-05-04 21:33:51.125 124 12452.80 76.72 54782.07 88888.00 2014-05-04 21:33:51.250 124 12452.77 76.72 54782.03 88888.00 2014-05-04 21:33:51.375 124 12452.80 76.70 54782.03 88888.00 2014-05-04 21:33:51.500 124 12452.85 76.75 54782.00 88888.00 2014-05-04 21:33:51.625 124 12452.90 76.80 54781.97 88888.00 2014-05-04 21:33:51.750 124 12452.88 76.80 54781.97 88888.00 2014-05-04 21:33:51.875 124 12452.85 76.80 54781.97 88888.00 2014-05-04 21:33:52.000 124 12452.88 76.83 54781.95 88888.00 2014-05-04 21:33:52.125 124 12452.88 76.85 54781.95 88888.00 2014-05-04 21:33:52.250 124 12452.90 76.88 54781.93 88888.00 2014-05-04 21:33:52.375 124 12452.90 76.88 54781.95 88888.00 2014-05-04 21:33:52.500 124 12452.85 76.88 54781.93 88888.00 2014-05-04 21:33:52.625 124 12452.83 76.92 54781.95 88888.00 2014-05-04 21:33:52.750 124 12452.88 76.92 54781.95 88888.00 2014-05-04 21:33:52.875 124 12452.90 76.95 54781.93 88888.00 2014-05-04 21:33:53.000 124 12452.92 76.97 54781.90 88888.00 2014-05-04 21:33:53.125 124 12452.98 77.03 54781.93 88888.00 2014-05-04 21:33:53.250 124 12452.98 77.03 54781.90 88888.00 2014-05-04 21:33:53.375 124 12453.00 77.05 54781.88 88888.00 2014-05-04 21:33:53.500 124 12453.02 77.00 54781.88 88888.00 2014-05-04 21:33:53.625 124 12453.05 77.05 54781.88 88888.00 2014-05-04 21:33:53.750 124 12453.08 77.10 54781.90 88888.00 2014-05-04 21:33:53.875 124 12453.10 77.10 54781.90 88888.00 2014-05-04 21:33:54.000 124 12453.10 77.12 54781.90 88888.00 2014-05-04 21:33:54.125 124 12453.10 77.15 54781.90 88888.00 2014-05-04 21:33:54.250 124 12453.10 77.17 54781.90 88888.00 2014-05-04 21:33:54.375 124 12453.08 77.17 54781.90 88888.00 2014-05-04 21:33:54.500 124 12453.10 77.25 54781.90 88888.00 2014-05-04 21:33:54.625 124 12453.17 77.25 54781.90 88888.00 2014-05-04 21:33:54.750 124 12453.17 77.30 54781.95 88888.00 2014-05-04 21:33:54.875 124 12453.17 77.30 54781.97 88888.00 2014-05-04 21:33:55.000 124 12453.20 77.30 54781.93 88888.00 2014-05-04 21:33:55.125 124 12453.25 77.35 54781.95 88888.00 2014-05-04 21:33:55.250 124 12453.20 77.38 54781.95 88888.00 2014-05-04 21:33:55.375 124 12453.17 77.38 54781.95 88888.00 2014-05-04 21:33:55.500 124 12453.17 77.38 54781.95 88888.00 2014-05-04 21:33:55.625 124 12453.25 77.40 54781.97 88888.00 2014-05-04 21:33:55.750 124 12453.27 77.42 54782.00 88888.00 2014-05-04 21:33:55.875 124 12453.30 77.45 54781.97 88888.00 2014-05-04 21:33:56.000 124 12453.38 77.45 54781.97 88888.00 2014-05-04 21:33:56.125 124 12453.38 77.47 54781.97 88888.00 2014-05-04 21:33:56.250 124 12453.35 77.50 54782.03 88888.00 2014-05-04 21:33:56.375 124 12453.38 77.53 54782.03 88888.00 2014-05-04 21:33:56.500 124 12453.33 77.58 54781.97 88888.00 2014-05-04 21:33:56.625 124 12453.30 77.60 54782.00 88888.00 2014-05-04 21:33:56.750 124 12453.27 77.60 54782.00 88888.00 2014-05-04 21:33:56.875 124 12453.30 77.60 54781.97 88888.00 2014-05-04 21:33:57.000 124 12453.35 77.60 54781.97 88888.00 2014-05-04 21:33:57.125 124 12453.38 77.62 54782.00 88888.00 2014-05-04 21:33:57.250 124 12453.40 77.65 54781.95 88888.00 2014-05-04 21:33:57.375 124 12453.42 77.65 54781.93 88888.00 2014-05-04 21:33:57.500 124 12453.38 77.65 54781.95 88888.00 2014-05-04 21:33:57.625 124 12453.35 77.70 54782.00 88888.00 2014-05-04 21:33:57.750 124 12453.35 77.72 54782.00 88888.00 2014-05-04 21:33:57.875 124 12453.35 77.67 54782.00 88888.00 2014-05-04 21:33:58.000 124 12453.45 77.70 54781.95 88888.00 2014-05-04 21:33:58.125 124 12453.45 77.75 54781.95 88888.00 2014-05-04 21:33:58.250 124 12453.38 77.75 54781.93 88888.00 2014-05-04 21:33:58.375 124 12453.38 77.78 54781.90 88888.00 2014-05-04 21:33:58.500 124 12453.38 77.78 54781.93 88888.00 2014-05-04 21:33:58.625 124 12453.40 77.80 54781.90 88888.00 2014-05-04 21:33:58.750 124 12453.35 77.78 54781.90 88888.00 2014-05-04 21:33:58.875 124 12453.30 77.83 54781.90 88888.00 2014-05-04 21:33:59.000 124 12453.27 77.83 54781.93 88888.00 2014-05-04 21:33:59.125 124 12453.35 77.88 54781.93 88888.00 2014-05-04 21:33:59.250 124 12453.33 77.88 54781.90 88888.00 2014-05-04 21:33:59.375 124 12453.30 77.88 54781.90 88888.00 2014-05-04 21:33:59.500 124 12453.27 77.88 54781.90 88888.00 2014-05-04 21:33:59.625 124 12453.27 77.88 54781.90 88888.00 2014-05-04 21:33:59.750 124 12453.30 77.88 54781.90 88888.00 2014-05-04 21:33:59.875 124 12453.30 77.90 54781.88 88888.00 2014-05-04 21:34:00.000 124 12453.33 77.90 54781.90 88888.00 2014-05-04 21:34:00.125 124 12453.35 77.95 54781.93 88888.00 2014-05-04 21:34:00.250 124 12453.40 77.92 54781.97 88888.00 2014-05-04 21:34:00.375 124 12453.40 77.95 54781.95 88888.00 2014-05-04 21:34:00.500 124 12453.35 77.95 54781.93 88888.00 2014-05-04 21:34:00.625 124 12453.30 77.95 54781.95 88888.00 2014-05-04 21:34:00.750 124 12453.27 77.97 54781.95 88888.00 2014-05-04 21:34:00.875 124 12453.25 77.95 54781.95 88888.00 2014-05-04 21:34:01.000 124 12453.25 77.95 54781.90 88888.00 2014-05-04 21:34:01.125 124 12453.25 77.97 54781.93 88888.00 2014-05-04 21:34:01.250 124 12453.25 77.97 54781.95 88888.00 2014-05-04 21:34:01.375 124 12453.27 77.97 54781.93 88888.00 2014-05-04 21:34:01.500 124 12453.27 77.97 54781.90 88888.00 2014-05-04 21:34:01.625 124 12453.27 77.97 54781.90 88888.00 2014-05-04 21:34:01.750 124 12453.27 77.97 54781.93 88888.00 2014-05-04 21:34:01.875 124 12453.27 77.95 54781.93 88888.00 2014-05-04 21:34:02.000 124 12453.30 77.92 54781.90 88888.00 2014-05-04 21:34:02.125 124 12453.33 77.95 54781.93 88888.00 2014-05-04 21:34:02.250 124 12453.25 77.92 54781.95 88888.00 2014-05-04 21:34:02.375 124 12453.20 77.97 54781.95 88888.00 2014-05-04 21:34:02.500 124 12453.10 77.95 54781.95 88888.00 2014-05-04 21:34:02.625 124 12453.10 77.95 54781.93 88888.00 2014-05-04 21:34:02.750 124 12453.12 77.95 54781.93 88888.00 2014-05-04 21:34:02.875 124 12453.08 77.97 54781.90 88888.00 2014-05-04 21:34:03.000 124 12453.05 77.95 54781.90 88888.00 2014-05-04 21:34:03.125 124 12453.02 77.90 54781.90 88888.00 2014-05-04 21:34:03.250 124 12453.05 77.88 54781.90 88888.00 2014-05-04 21:34:03.375 124 12453.08 77.90 54781.90 88888.00 2014-05-04 21:34:03.500 124 12453.08 77.90 54781.88 88888.00 2014-05-04 21:34:03.625 124 12453.02 77.88 54781.90 88888.00 2014-05-04 21:34:03.750 124 12453.08 77.85 54781.88 88888.00 2014-05-04 21:34:03.875 124 12453.17 77.85 54781.90 88888.00 2014-05-04 21:34:04.000 124 12453.15 77.85 54781.93 88888.00 2014-05-04 21:34:04.125 124 12453.17 77.85 54781.95 88888.00 2014-05-04 21:34:04.250 124 12453.20 77.83 54781.97 88888.00 2014-05-04 21:34:04.375 124 12453.15 77.85 54781.95 88888.00 2014-05-04 21:34:04.500 124 12453.08 77.85 54781.93 88888.00 2014-05-04 21:34:04.625 124 12453.10 77.80 54781.93 88888.00 2014-05-04 21:34:04.750 124 12453.12 77.75 54781.90 88888.00 2014-05-04 21:34:04.875 124 12453.17 77.80 54781.95 88888.00 2014-05-04 21:34:05.000 124 12453.17 77.78 54781.95 88888.00 2014-05-04 21:34:05.125 124 12453.17 77.75 54781.95 88888.00 2014-05-04 21:34:05.250 124 12453.05 77.75 54781.97 88888.00 2014-05-04 21:34:05.375 124 12453.05 77.78 54781.97 88888.00 2014-05-04 21:34:05.500 124 12453.02 77.80 54781.97 88888.00 2014-05-04 21:34:05.625 124 12452.98 77.75 54781.95 88888.00 2014-05-04 21:34:05.750 124 12452.98 77.75 54781.97 88888.00 2014-05-04 21:34:05.875 124 12452.95 77.70 54781.95 88888.00 2014-05-04 21:34:06.000 124 12452.95 77.67 54781.93 88888.00 2014-05-04 21:34:06.125 124 12452.92 77.65 54781.95 88888.00 2014-05-04 21:34:06.250 124 12452.88 77.62 54781.93 88888.00 2014-05-04 21:34:06.375 124 12452.95 77.62 54781.95 88888.00 2014-05-04 21:34:06.500 124 12452.92 77.65 54781.95 88888.00 2014-05-04 21:34:06.625 124 12452.92 77.62 54781.93 88888.00 2014-05-04 21:34:06.750 124 12452.95 77.60 54781.90 88888.00 2014-05-04 21:34:06.875 124 12452.95 77.60 54781.95 88888.00 2014-05-04 21:34:07.000 124 12452.95 77.60 54781.95 88888.00 2014-05-04 21:34:07.125 124 12452.88 77.58 54781.97 88888.00 2014-05-04 21:34:07.250 124 12452.83 77.53 54781.93 88888.00 2014-05-04 21:34:07.375 124 12452.90 77.53 54781.90 88888.00 2014-05-04 21:34:07.500 124 12452.90 77.50 54781.88 88888.00 2014-05-04 21:34:07.625 124 12452.88 77.50 54781.88 88888.00 2014-05-04 21:34:07.750 124 12452.83 77.50 54781.93 88888.00 2014-05-04 21:34:07.875 124 12452.88 77.50 54781.97 88888.00 2014-05-04 21:34:08.000 124 12452.85 77.50 54781.97 88888.00 2014-05-04 21:34:08.125 124 12452.83 77.47 54781.93 88888.00 2014-05-04 21:34:08.250 124 12452.77 77.42 54781.95 88888.00 2014-05-04 21:34:08.375 124 12452.85 77.45 54781.95 88888.00 2014-05-04 21:34:08.500 124 12452.90 77.45 54781.93 88888.00 2014-05-04 21:34:08.625 124 12452.92 77.45 54781.93 88888.00 2014-05-04 21:34:08.750 124 12452.95 77.42 54781.93 88888.00 2014-05-04 21:34:08.875 124 12452.98 77.42 54781.93 88888.00 2014-05-04 21:34:09.000 124 12452.95 77.35 54781.93 88888.00 2014-05-04 21:34:09.125 124 12452.88 77.38 54781.90 88888.00 2014-05-04 21:34:09.250 124 12452.88 77.38 54781.93 88888.00 2014-05-04 21:34:09.375 124 12452.92 77.38 54781.90 88888.00 2014-05-04 21:34:09.500 124 12452.92 77.38 54781.90 88888.00 2014-05-04 21:34:09.625 124 12452.98 77.38 54781.93 88888.00 2014-05-04 21:34:09.750 124 12452.98 77.33 54781.95 88888.00 2014-05-04 21:34:09.875 124 12452.92 77.28 54781.90 88888.00 2014-05-04 21:34:10.000 124 12452.98 77.25 54781.93 88888.00 2014-05-04 21:34:10.125 124 12453.00 77.25 54781.93 88888.00 2014-05-04 21:34:10.250 124 12452.92 77.25 54781.95 88888.00 2014-05-04 21:34:10.375 124 12452.90 77.28 54781.93 88888.00 2014-05-04 21:34:10.500 124 12452.92 77.28 54781.95 88888.00 2014-05-04 21:34:10.625 124 12452.95 77.25 54781.95 88888.00 2014-05-04 21:34:10.750 124 12453.00 77.20 54781.93 88888.00 2014-05-04 21:34:10.875 124 12453.05 77.20 54781.90 88888.00 2014-05-04 21:34:11.000 124 12453.08 77.20 54781.93 88888.00 2014-05-04 21:34:11.125 124 12453.08 77.22 54781.93 88888.00 2014-05-04 21:34:11.250 124 12453.05 77.17 54781.90 88888.00 2014-05-04 21:34:11.375 124 12453.02 77.17 54781.90 88888.00 2014-05-04 21:34:11.500 124 12453.00 77.20 54781.93 88888.00 2014-05-04 21:34:11.625 124 12453.02 77.15 54781.90 88888.00 2014-05-04 21:34:11.750 124 12453.08 77.15 54781.90 88888.00 2014-05-04 21:34:11.875 124 12453.08 77.08 54781.90 88888.00 2014-05-04 21:34:12.000 124 12453.08 77.10 54781.90 88888.00 2014-05-04 21:34:12.125 124 12453.05 77.10 54781.88 88888.00 2014-05-04 21:34:12.250 124 12453.10 77.08 54781.85 88888.00 2014-05-04 21:34:12.375 124 12453.17 77.08 54781.88 88888.00 2014-05-04 21:34:12.500 124 12453.10 77.05 54781.90 88888.00 2014-05-04 21:34:12.625 124 12453.08 77.03 54781.90 88888.00 2014-05-04 21:34:12.750 124 12453.10 77.00 54781.88 88888.00 2014-05-04 21:34:12.875 124 12453.10 76.97 54781.88 88888.00 2014-05-04 21:34:13.000 124 12453.05 77.00 54781.85 88888.00 2014-05-04 21:34:13.125 124 12453.05 77.00 54781.90 88888.00 2014-05-04 21:34:13.250 124 12453.02 76.95 54781.88 88888.00 2014-05-04 21:34:13.375 124 12453.10 76.97 54781.88 88888.00 2014-05-04 21:34:13.500 124 12453.12 76.97 54781.85 88888.00 2014-05-04 21:34:13.625 124 12453.17 77.00 54781.85 88888.00 2014-05-04 21:34:13.750 124 12453.15 76.95 54781.88 88888.00 2014-05-04 21:34:13.875 124 12453.15 76.90 54781.85 88888.00 2014-05-04 21:34:14.000 124 12453.17 76.92 54781.88 88888.00 2014-05-04 21:34:14.125 124 12453.20 76.95 54781.85 88888.00 2014-05-04 21:34:14.250 124 12453.15 76.90 54781.88 88888.00 2014-05-04 21:34:14.375 124 12453.20 76.90 54781.88 88888.00 2014-05-04 21:34:14.500 124 12453.23 76.90 54781.85 88888.00 2014-05-04 21:34:14.625 124 12453.27 76.88 54781.82 88888.00 2014-05-04 21:34:14.750 124 12453.23 76.85 54781.78 88888.00 2014-05-04 21:34:14.875 124 12453.23 76.85 54781.78 88888.00 2014-05-04 21:34:15.000 124 12453.23 76.85 54781.75 88888.00 2014-05-04 21:34:15.125 124 12453.25 76.85 54781.75 88888.00 2014-05-04 21:34:15.250 124 12453.25 76.85 54781.78 88888.00 2014-05-04 21:34:15.375 124 12453.33 76.85 54781.75 88888.00 2014-05-04 21:34:15.500 124 12453.38 76.85 54781.70 88888.00 2014-05-04 21:34:15.625 124 12453.35 76.85 54781.70 88888.00 2014-05-04 21:34:15.750 124 12453.35 76.85 54781.70 88888.00 2014-05-04 21:34:15.875 124 12453.35 76.85 54781.70 88888.00 2014-05-04 21:34:16.000 124 12453.35 76.83 54781.70 88888.00 2014-05-04 21:34:16.125 124 12453.27 76.83 54781.72 88888.00 2014-05-04 21:34:16.250 124 12453.23 76.83 54781.70 88888.00 2014-05-04 21:34:16.375 124 12453.33 76.83 54781.70 88888.00 2014-05-04 21:34:16.500 124 12453.40 76.85 54781.68 88888.00 2014-05-04 21:34:16.625 124 12453.42 76.83 54781.68 88888.00 2014-05-04 21:34:16.750 124 12453.40 76.80 54781.62 88888.00 2014-05-04 21:34:16.875 124 12453.42 76.78 54781.60 88888.00 2014-05-04 21:34:17.000 124 12453.45 76.78 54781.62 88888.00 2014-05-04 21:34:17.125 124 12453.48 76.80 54781.65 88888.00 2014-05-04 21:34:17.250 124 12453.48 76.83 54781.68 88888.00 2014-05-04 21:34:17.375 124 12453.52 76.80 54781.65 88888.00 2014-05-04 21:34:17.500 124 12453.52 76.78 54781.62 88888.00 2014-05-04 21:34:17.625 124 12453.52 76.78 54781.62 88888.00 2014-05-04 21:34:17.750 124 12453.55 76.75 54781.65 88888.00 2014-05-04 21:34:17.875 124 12453.58 76.75 54781.65 88888.00 2014-05-04 21:34:18.000 124 12453.55 76.78 54781.62 88888.00 2014-05-04 21:34:18.125 124 12453.52 76.80 54781.62 88888.00 2014-05-04 21:34:18.250 124 12453.58 76.70 54781.62 88888.00 2014-05-04 21:34:18.375 124 12453.60 76.72 54781.62 88888.00 2014-05-04 21:34:18.500 124 12453.65 76.72 54781.62 88888.00 2014-05-04 21:34:18.625 124 12453.65 76.75 54781.62 88888.00 2014-05-04 21:34:18.750 124 12453.60 76.72 54781.65 88888.00 2014-05-04 21:34:18.875 124 12453.62 76.75 54781.65 88888.00 2014-05-04 21:34:19.000 124 12453.70 76.78 54781.68 88888.00 2014-05-04 21:34:19.125 124 12453.65 76.75 54781.68 88888.00 2014-05-04 21:34:19.250 124 12453.65 76.67 54781.65 88888.00 2014-05-04 21:34:19.375 124 12453.70 76.70 54781.65 88888.00 2014-05-04 21:34:19.500 124 12453.73 76.75 54781.68 88888.00 2014-05-04 21:34:19.625 124 12453.73 76.75 54781.68 88888.00 2014-05-04 21:34:19.750 124 12453.70 76.78 54781.68 88888.00 2014-05-04 21:34:19.875 124 12453.65 76.75 54781.68 88888.00 2014-05-04 21:34:20.000 124 12453.70 76.75 54781.70 88888.00 2014-05-04 21:34:20.125 124 12453.80 76.78 54781.75 88888.00 2014-05-04 21:34:20.250 124 12453.80 76.72 54781.75 88888.00 2014-05-04 21:34:20.375 124 12453.83 76.75 54781.72 88888.00 2014-05-04 21:34:20.500 124 12453.83 76.75 54781.72 88888.00 2014-05-04 21:34:20.625 124 12453.83 76.75 54781.72 88888.00 2014-05-04 21:34:20.750 124 12453.88 76.75 54781.72 88888.00 2014-05-04 21:34:20.875 124 12453.88 76.75 54781.78 88888.00 2014-05-04 21:34:21.000 124 12453.83 76.78 54781.78 88888.00 2014-05-04 21:34:21.125 124 12453.88 76.75 54781.72 88888.00 2014-05-04 21:34:21.250 124 12453.98 76.75 54781.72 88888.00 2014-05-04 21:34:21.375 124 12454.00 76.78 54781.72 88888.00 2014-05-04 21:34:21.500 124 12453.95 76.78 54781.70 88888.00 2014-05-04 21:34:21.625 124 12453.95 76.75 54781.72 88888.00 2014-05-04 21:34:21.750 124 12454.00 76.78 54781.70 88888.00 2014-05-04 21:34:21.875 124 12454.08 76.78 54781.70 88888.00 2014-05-04 21:34:22.000 124 12454.08 76.78 54781.72 88888.00 2014-05-04 21:34:22.125 124 12454.10 76.78 54781.70 88888.00 2014-05-04 21:34:22.250 124 12454.12 76.78 54781.70 88888.00 2014-05-04 21:34:22.375 124 12454.17 76.80 54781.70 88888.00 2014-05-04 21:34:22.500 124 12454.15 76.83 54781.70 88888.00 2014-05-04 21:34:22.625 124 12454.10 76.80 54781.72 88888.00 2014-05-04 21:34:22.750 124 12454.15 76.78 54781.70 88888.00 2014-05-04 21:34:22.875 124 12454.15 76.80 54781.72 88888.00 2014-05-04 21:34:23.000 124 12454.15 76.85 54781.72 88888.00 2014-05-04 21:34:23.125 124 12454.20 76.85 54781.72 88888.00 2014-05-04 21:34:23.250 124 12454.20 76.83 54781.72 88888.00 2014-05-04 21:34:23.375 124 12454.23 76.83 54781.70 88888.00 2014-05-04 21:34:23.500 124 12454.20 76.85 54781.70 88888.00 2014-05-04 21:34:23.625 124 12454.25 76.88 54781.70 88888.00 2014-05-04 21:34:23.750 124 12454.25 76.88 54781.70 88888.00 2014-05-04 21:34:23.875 124 12454.20 76.85 54781.72 88888.00 2014-05-04 21:34:24.000 124 12454.20 76.88 54781.68 88888.00 2014-05-04 21:34:24.125 124 12454.23 76.90 54781.70 88888.00 2014-05-04 21:34:24.250 124 12454.17 76.88 54781.70 88888.00 2014-05-04 21:34:24.375 124 12454.17 76.90 54781.70 88888.00 2014-05-04 21:34:24.500 124 12454.10 76.92 54781.75 88888.00 2014-05-04 21:34:24.625 124 12454.20 76.92 54781.72 88888.00 2014-05-04 21:34:24.750 124 12454.30 76.92 54781.72 88888.00 2014-05-04 21:34:24.875 124 12454.35 76.95 54781.70 88888.00 2014-05-04 21:34:25.000 124 12454.42 76.95 54781.72 88888.00 2014-05-04 21:34:25.125 124 12454.48 76.95 54781.68 88888.00 2014-05-04 21:34:25.250 124 12454.42 76.97 54781.68 88888.00 2014-05-04 21:34:25.375 124 12454.40 77.03 54781.70 88888.00 2014-05-04 21:34:25.500 124 12454.45 77.03 54781.68 88888.00 2014-05-04 21:34:25.625 124 12454.50 77.03 54781.68 88888.00 2014-05-04 21:34:25.750 124 12454.48 77.03 54781.62 88888.00 2014-05-04 21:34:25.875 124 12454.42 77.08 54781.68 88888.00 2014-05-04 21:34:26.000 124 12454.42 77.08 54781.68 88888.00 2014-05-04 21:34:26.125 124 12454.48 77.10 54781.70 88888.00 2014-05-04 21:34:26.250 124 12454.52 77.08 54781.70 88888.00 2014-05-04 21:34:26.375 124 12454.52 77.08 54781.70 88888.00 2014-05-04 21:34:26.500 124 12454.42 77.10 54781.68 88888.00 2014-05-04 21:34:26.625 124 12454.38 77.12 54781.68 88888.00 2014-05-04 21:34:26.750 124 12454.42 77.17 54781.68 88888.00 2014-05-04 21:34:26.875 124 12454.45 77.17 54781.65 88888.00 2014-05-04 21:34:27.000 124 12454.50 77.25 54781.65 88888.00 2014-05-04 21:34:27.125 124 12454.50 77.25 54781.68 88888.00 2014-05-04 21:34:27.250 124 12454.42 77.28 54781.68 88888.00 2014-05-04 21:34:27.375 124 12454.42 77.25 54781.68 88888.00 2014-05-04 21:34:27.500 124 12454.45 77.25 54781.68 88888.00 2014-05-04 21:34:27.625 124 12454.48 77.30 54781.68 88888.00 2014-05-04 21:34:27.750 124 12454.50 77.33 54781.70 88888.00 2014-05-04 21:34:27.875 124 12454.48 77.33 54781.65 88888.00 2014-05-04 21:34:28.000 124 12454.48 77.35 54781.65 88888.00 2014-05-04 21:34:28.125 124 12454.48 77.38 54781.68 88888.00 2014-05-04 21:34:28.250 124 12454.45 77.35 54781.70 88888.00 2014-05-04 21:34:28.375 124 12454.48 77.38 54781.68 88888.00 2014-05-04 21:34:28.500 124 12454.48 77.40 54781.65 88888.00 2014-05-04 21:34:28.625 124 12454.48 77.45 54781.65 88888.00 2014-05-04 21:34:28.750 124 12454.48 77.47 54781.65 88888.00 2014-05-04 21:34:28.875 124 12454.55 77.47 54781.68 88888.00 2014-05-04 21:34:29.000 124 12454.58 77.45 54781.65 88888.00 2014-05-04 21:34:29.125 124 12454.52 77.50 54781.68 88888.00 2014-05-04 21:34:29.250 124 12454.50 77.50 54781.68 88888.00 2014-05-04 21:34:29.375 124 12454.50 77.53 54781.65 88888.00 2014-05-04 21:34:29.500 124 12454.50 77.55 54781.62 88888.00 2014-05-04 21:34:29.625 124 12454.50 77.55 54781.65 88888.00 2014-05-04 21:34:29.750 124 12454.55 77.58 54781.65 88888.00 2014-05-04 21:34:29.875 124 12454.58 77.60 54781.68 88888.00 2014-05-04 21:34:30.000 124 12454.55 77.62 54781.68 88888.00 2014-05-04 21:34:30.125 124 12454.50 77.62 54781.70 88888.00 2014-05-04 21:34:30.250 124 12454.45 77.62 54781.75 88888.00 2014-05-04 21:34:30.375 124 12454.48 77.65 54781.72 88888.00 2014-05-04 21:34:30.500 124 12454.48 77.67 54781.68 88888.00 2014-05-04 21:34:30.625 124 12454.48 77.70 54781.68 88888.00 2014-05-04 21:34:30.750 124 12454.52 77.70 54781.70 88888.00 2014-05-04 21:34:30.875 124 12454.52 77.70 54781.65 88888.00 2014-05-04 21:34:31.000 124 12454.52 77.72 54781.65 88888.00 2014-05-04 21:34:31.125 124 12454.50 77.72 54781.70 88888.00 2014-05-04 21:34:31.250 124 12454.55 77.78 54781.65 88888.00 2014-05-04 21:34:31.375 124 12454.58 77.75 54781.65 88888.00 2014-05-04 21:34:31.500 124 12454.55 77.78 54781.65 88888.00 2014-05-04 21:34:31.625 124 12454.58 77.80 54781.65 88888.00 2014-05-04 21:34:31.750 124 12454.60 77.85 54781.65 88888.00 2014-05-04 21:34:31.875 124 12454.65 77.80 54781.65 88888.00 2014-05-04 21:34:32.000 124 12454.70 77.85 54781.65 88888.00 2014-05-04 21:34:32.125 124 12454.67 77.88 54781.65 88888.00 2014-05-04 21:34:32.250 124 12454.65 77.88 54781.65 88888.00 2014-05-04 21:34:32.375 124 12454.60 77.88 54781.65 88888.00 2014-05-04 21:34:32.500 124 12454.55 77.90 54781.62 88888.00 2014-05-04 21:34:32.625 124 12454.55 77.90 54781.62 88888.00 2014-05-04 21:34:32.750 124 12454.65 77.90 54781.65 88888.00 2014-05-04 21:34:32.875 124 12454.65 77.92 54781.68 88888.00 2014-05-04 21:34:33.000 124 12454.60 77.95 54781.65 88888.00 2014-05-04 21:34:33.125 124 12454.52 77.95 54781.68 88888.00 2014-05-04 21:34:33.250 124 12454.55 77.92 54781.68 88888.00 2014-05-04 21:34:33.375 124 12454.65 77.95 54781.68 88888.00 2014-05-04 21:34:33.500 124 12454.65 77.97 54781.68 88888.00 2014-05-04 21:34:33.625 124 12454.58 77.97 54781.65 88888.00 2014-05-04 21:34:33.750 124 12454.58 78.00 54781.65 88888.00 2014-05-04 21:34:33.875 124 12454.58 78.00 54781.68 88888.00 2014-05-04 21:34:34.000 124 12454.55 78.00 54781.68 88888.00 2014-05-04 21:34:34.125 124 12454.52 78.00 54781.68 88888.00 2014-05-04 21:34:34.250 124 12454.52 78.05 54781.68 88888.00 2014-05-04 21:34:34.375 124 12454.50 78.08 54781.68 88888.00 2014-05-04 21:34:34.500 124 12454.45 78.08 54781.68 88888.00 2014-05-04 21:34:34.625 124 12454.38 78.05 54781.68 88888.00 2014-05-04 21:34:34.750 124 12454.40 78.10 54781.70 88888.00 2014-05-04 21:34:34.875 124 12454.42 78.15 54781.72 88888.00 2014-05-04 21:34:35.000 124 12454.48 78.15 54781.68 88888.00 2014-05-04 21:34:35.125 124 12454.45 78.12 54781.65 88888.00 2014-05-04 21:34:35.250 124 12454.38 78.08 54781.68 88888.00 2014-05-04 21:34:35.375 124 12454.42 78.12 54781.68 88888.00 2014-05-04 21:34:35.500 124 12454.42 78.12 54781.65 88888.00 2014-05-04 21:34:35.625 124 12454.42 78.15 54781.68 88888.00 2014-05-04 21:34:35.750 124 12454.38 78.15 54781.70 88888.00 2014-05-04 21:34:35.875 124 12454.70 78.12 54781.68 88888.00 2014-05-04 21:34:36.000 124 12454.70 78.15 54781.65 88888.00 2014-05-04 21:34:36.125 124 12454.70 78.15 54781.65 88888.00 2014-05-04 21:34:36.250 124 12454.67 78.15 54781.68 88888.00 2014-05-04 21:34:36.375 124 12454.67 78.17 54781.68 88888.00 2014-05-04 21:34:36.500 124 12454.70 78.17 54781.70 88888.00 2014-05-04 21:34:36.625 124 12454.73 78.20 54781.65 88888.00 2014-05-04 21:34:36.750 124 12454.80 78.20 54781.68 88888.00 2014-05-04 21:34:36.875 124 12454.42 78.22 54781.72 88888.00 2014-05-04 21:34:37.000 124 12454.38 78.22 54781.70 88888.00 2014-05-04 21:34:37.125 124 12454.30 78.22 54781.68 88888.00 2014-05-04 21:34:37.250 124 12454.25 78.20 54781.68 88888.00 2014-05-04 21:34:37.375 124 12454.33 78.20 54781.68 88888.00 2014-05-04 21:34:37.500 124 12454.35 78.25 54781.70 88888.00 2014-05-04 21:34:37.625 124 12454.38 78.22 54781.68 88888.00 2014-05-04 21:34:37.750 124 12454.35 78.25 54781.70 88888.00 2014-05-04 21:34:37.875 124 12454.35 78.22 54781.70 88888.00 2014-05-04 21:34:38.000 124 12454.35 78.25 54781.70 88888.00 2014-05-04 21:34:38.125 124 12454.38 78.28 54781.70 88888.00 2014-05-04 21:34:38.250 124 12454.42 78.30 54781.70 88888.00 2014-05-04 21:34:38.375 124 12454.45 78.33 54781.70 88888.00 2014-05-04 21:34:38.500 124 12454.38 78.33 54781.70 88888.00 2014-05-04 21:34:38.625 124 12454.33 78.28 54781.65 88888.00 2014-05-04 21:34:38.750 124 12454.35 78.30 54781.60 88888.00 2014-05-04 21:34:38.875 124 12454.38 78.33 54781.57 88888.00 2014-05-04 21:34:39.000 124 12454.38 78.25 54781.55 88888.00 2014-05-04 21:34:39.125 124 12454.38 78.28 54781.57 88888.00 2014-05-04 21:34:39.250 124 12454.35 78.25 54781.60 88888.00 2014-05-04 21:34:39.375 124 12454.33 78.28 54781.60 88888.00 2014-05-04 21:34:39.500 124 12454.35 78.30 54781.57 88888.00 2014-05-04 21:34:39.625 124 12454.42 78.33 54781.57 88888.00 2014-05-04 21:34:39.750 124 12454.40 78.35 54781.57 88888.00 2014-05-04 21:34:39.875 124 12454.40 78.35 54781.57 88888.00 2014-05-04 21:34:40.000 124 12454.45 78.35 54781.55 88888.00 2014-05-04 21:34:40.125 124 12454.42 78.33 54781.53 88888.00 2014-05-04 21:34:40.250 124 12454.40 78.35 54781.55 88888.00 2014-05-04 21:34:40.375 124 12454.42 78.35 54781.53 88888.00 2014-05-04 21:34:40.500 124 12454.48 78.38 54781.55 88888.00 2014-05-04 21:34:40.625 124 12454.42 78.38 54781.53 88888.00 2014-05-04 21:34:40.750 124 12454.42 78.38 54781.50 88888.00 2014-05-04 21:34:40.875 124 12454.48 78.38 54781.47 88888.00 2014-05-04 21:34:41.000 124 12454.48 78.40 54781.45 88888.00 2014-05-04 21:34:41.125 124 12454.50 78.45 54781.50 88888.00 2014-05-04 21:34:41.250 124 12454.45 78.45 54781.53 88888.00 2014-05-04 21:34:41.375 124 12454.45 78.42 54781.53 88888.00 2014-05-04 21:34:41.500 124 12454.48 78.40 54781.50 88888.00 2014-05-04 21:34:41.625 124 12454.45 78.42 54781.50 88888.00 2014-05-04 21:34:41.750 124 12454.45 78.42 54781.50 88888.00 2014-05-04 21:34:41.875 124 12454.48 78.45 54781.47 88888.00 2014-05-04 21:34:42.000 124 12454.50 78.45 54781.47 88888.00 2014-05-04 21:34:42.125 124 12454.52 78.47 54781.47 88888.00 2014-05-04 21:34:42.250 124 12454.52 78.47 54781.47 88888.00 2014-05-04 21:34:42.375 124 12454.55 78.47 54781.47 88888.00 2014-05-04 21:34:42.500 124 12454.52 78.53 54781.50 88888.00 2014-05-04 21:34:42.625 124 12454.52 78.50 54781.45 88888.00 2014-05-04 21:34:42.750 124 12454.55 78.53 54781.45 88888.00 2014-05-04 21:34:42.875 124 12454.62 78.53 54781.50 88888.00 2014-05-04 21:34:43.000 124 12454.65 78.55 54781.50 88888.00 2014-05-04 21:34:43.125 124 12454.58 78.53 54781.50 88888.00 2014-05-04 21:34:43.250 124 12454.58 78.50 54781.50 88888.00 2014-05-04 21:34:43.375 124 12454.60 78.50 54781.50 88888.00 2014-05-04 21:34:43.500 124 12454.65 78.50 54781.50 88888.00 2014-05-04 21:34:43.625 124 12454.70 78.53 54781.53 88888.00 2014-05-04 21:34:43.750 124 12454.70 78.55 54781.53 88888.00 2014-05-04 21:34:43.875 124 12454.67 78.53 54781.50 88888.00 2014-05-04 21:34:44.000 124 12454.73 78.53 54781.53 88888.00 2014-05-04 21:34:44.125 124 12454.73 78.58 54781.55 88888.00 2014-05-04 21:34:44.250 124 12454.70 78.60 54781.57 88888.00 2014-05-04 21:34:44.375 124 12454.67 78.62 54781.55 88888.00 2014-05-04 21:34:44.500 124 12454.67 78.62 54781.57 88888.00 2014-05-04 21:34:44.625 124 12454.70 78.65 54781.60 88888.00 2014-05-04 21:34:44.750 124 12454.75 78.65 54781.60 88888.00 2014-05-04 21:34:44.875 124 12454.83 78.70 54781.62 88888.00 2014-05-04 21:34:45.000 124 12454.80 78.67 54781.60 88888.00 2014-05-04 21:34:45.125 124 12454.73 78.70 54781.60 88888.00 2014-05-04 21:34:45.250 124 12454.73 78.65 54781.60 88888.00 2014-05-04 21:34:45.375 124 12454.77 78.67 54781.57 88888.00 2014-05-04 21:34:45.500 124 12454.73 78.70 54781.57 88888.00 2014-05-04 21:34:45.625 124 12454.73 78.70 54781.57 88888.00 2014-05-04 21:34:45.750 124 12454.77 78.67 54781.60 88888.00 2014-05-04 21:34:45.875 124 12454.75 78.70 54781.60 88888.00 2014-05-04 21:34:46.000 124 12454.80 78.67 54781.60 88888.00 2014-05-04 21:34:46.125 124 12454.88 78.67 54781.57 88888.00 2014-05-04 21:34:46.250 124 12454.83 78.67 54781.60 88888.00 2014-05-04 21:34:46.375 124 12454.83 78.72 54781.62 88888.00 2014-05-04 21:34:46.500 124 12454.85 78.70 54781.60 88888.00 2014-05-04 21:34:46.625 124 12454.88 78.65 54781.57 88888.00 2014-05-04 21:34:46.750 124 12454.88 78.67 54781.57 88888.00 2014-05-04 21:34:46.875 124 12454.85 78.70 54781.57 88888.00 2014-05-04 21:34:47.000 124 12454.88 78.72 54781.57 88888.00 2014-05-04 21:34:47.125 124 12454.88 78.67 54781.57 88888.00 2014-05-04 21:34:47.250 124 12454.85 78.67 54781.60 88888.00 2014-05-04 21:34:47.375 124 12454.88 78.67 54781.57 88888.00 2014-05-04 21:34:47.500 124 12454.92 78.67 54781.57 88888.00 2014-05-04 21:34:47.625 124 12454.88 78.70 54781.57 88888.00 2014-05-04 21:34:47.750 124 12454.85 78.70 54781.62 88888.00 2014-05-04 21:34:47.875 124 12454.85 78.67 54781.60 88888.00 2014-05-04 21:34:48.000 124 12454.83 78.67 54781.57 88888.00 2014-05-04 21:34:48.125 124 12454.83 78.70 54781.57 88888.00 2014-05-04 21:34:48.250 124 12454.83 78.70 54781.60 88888.00 2014-05-04 21:34:48.375 124 12454.88 78.72 54781.60 88888.00 2014-05-04 21:34:48.500 124 12454.88 78.70 54781.60 88888.00 2014-05-04 21:34:48.625 124 12454.90 78.70 54781.60 88888.00 2014-05-04 21:34:48.750 124 12454.90 78.70 54781.60 88888.00 2014-05-04 21:34:48.875 124 12454.88 78.70 54781.62 88888.00 2014-05-04 21:34:49.000 124 12454.90 78.70 54781.62 88888.00 2014-05-04 21:34:49.125 124 12454.90 78.72 54781.62 88888.00 2014-05-04 21:34:49.250 124 12454.92 78.67 54781.62 88888.00 2014-05-04 21:34:49.375 124 12454.95 78.70 54781.62 88888.00 2014-05-04 21:34:49.500 124 12454.92 78.65 54781.60 88888.00 2014-05-04 21:34:49.625 124 12454.88 78.62 54781.60 88888.00 2014-05-04 21:34:49.750 124 12454.88 78.62 54781.60 88888.00 2014-05-04 21:34:49.875 124 12454.90 78.65 54781.60 88888.00 2014-05-04 21:34:50.000 124 12454.92 78.62 54781.60 88888.00 2014-05-04 21:34:50.125 124 12454.92 78.62 54781.60 88888.00 2014-05-04 21:34:50.250 124 12454.90 78.58 54781.60 88888.00 2014-05-04 21:34:50.375 124 12454.90 78.62 54781.62 88888.00 2014-05-04 21:34:50.500 124 12454.85 78.65 54781.62 88888.00 2014-05-04 21:34:50.625 124 12454.85 78.65 54781.60 88888.00 2014-05-04 21:34:50.750 124 12454.85 78.62 54781.62 88888.00 2014-05-04 21:34:50.875 124 12454.90 78.58 54781.62 88888.00 2014-05-04 21:34:51.000 124 12454.90 78.60 54781.60 88888.00 2014-05-04 21:34:51.125 124 12454.92 78.60 54781.62 88888.00 2014-05-04 21:34:51.250 124 12454.92 78.58 54781.60 88888.00 2014-05-04 21:34:51.375 124 12454.95 78.58 54781.60 88888.00 2014-05-04 21:34:51.500 124 12454.90 78.58 54781.62 88888.00 2014-05-04 21:34:51.625 124 12454.85 78.58 54781.62 88888.00 2014-05-04 21:34:51.750 124 12454.83 78.58 54781.60 88888.00 2014-05-04 21:34:51.875 124 12454.83 78.58 54781.60 88888.00 2014-05-04 21:34:52.000 124 12454.75 78.55 54781.60 88888.00 2014-05-04 21:34:52.125 124 12454.73 78.53 54781.60 88888.00 2014-05-04 21:34:52.250 124 12454.80 78.50 54781.62 88888.00 2014-05-04 21:34:52.375 124 12454.88 78.50 54781.62 88888.00 2014-05-04 21:34:52.500 124 12454.90 78.50 54781.65 88888.00 2014-05-04 21:34:52.625 124 12454.90 78.53 54781.65 88888.00 2014-05-04 21:34:52.750 124 12454.90 78.53 54781.65 88888.00 2014-05-04 21:34:52.875 124 12454.88 78.47 54781.65 88888.00 2014-05-04 21:34:53.000 124 12454.88 78.42 54781.62 88888.00 2014-05-04 21:34:53.125 124 12454.83 78.42 54781.65 88888.00 2014-05-04 21:34:53.250 124 12454.77 78.42 54781.65 88888.00 2014-05-04 21:34:53.375 124 12454.80 78.42 54781.65 88888.00 2014-05-04 21:34:53.500 124 12454.85 78.40 54781.65 88888.00 2014-05-04 21:34:53.625 124 12454.85 78.40 54781.65 88888.00 2014-05-04 21:34:53.750 124 12454.80 78.38 54781.62 88888.00 2014-05-04 21:34:53.875 124 12454.85 78.40 54781.62 88888.00 2014-05-04 21:34:54.000 124 12454.90 78.33 54781.62 88888.00 2014-05-04 21:34:54.125 124 12454.88 78.35 54781.68 88888.00 2014-05-04 21:34:54.250 124 12454.88 78.38 54781.68 88888.00 2014-05-04 21:34:54.375 124 12454.88 78.38 54781.68 88888.00 2014-05-04 21:34:54.500 124 12454.83 78.35 54781.68 88888.00 2014-05-04 21:34:54.625 124 12454.77 78.30 54781.65 88888.00 2014-05-04 21:34:54.750 124 12454.83 78.30 54781.70 88888.00 2014-05-04 21:34:54.875 124 12454.80 78.30 54781.70 88888.00 2014-05-04 21:34:55.000 124 12454.77 78.28 54781.68 88888.00 2014-05-04 21:34:55.125 124 12454.85 78.25 54781.68 88888.00 2014-05-04 21:34:55.250 124 12454.88 78.25 54781.70 88888.00 2014-05-04 21:34:55.375 124 12454.88 78.22 54781.70 88888.00 2014-05-04 21:34:55.500 124 12454.85 78.20 54781.70 88888.00 2014-05-04 21:34:55.625 124 12454.85 78.17 54781.68 88888.00 2014-05-04 21:34:55.750 124 12454.83 78.20 54781.70 88888.00 2014-05-04 21:34:55.875 124 12454.83 78.17 54781.70 88888.00 2014-05-04 21:34:56.000 124 12454.83 78.15 54781.70 88888.00 2014-05-04 21:34:56.125 124 12454.80 78.15 54781.70 88888.00 2014-05-04 21:34:56.250 124 12454.77 78.08 54781.70 88888.00 2014-05-04 21:34:56.375 124 12454.73 78.10 54781.70 88888.00 2014-05-04 21:34:56.500 124 12454.75 78.10 54781.68 88888.00 2014-05-04 21:34:56.625 124 12454.77 78.08 54781.70 88888.00 2014-05-04 21:34:56.750 124 12454.80 78.08 54781.70 88888.00 2014-05-04 21:34:56.875 124 12454.83 78.05 54781.70 88888.00 2014-05-04 21:34:57.000 124 12454.80 78.00 54781.70 88888.00 2014-05-04 21:34:57.125 124 12454.77 78.00 54781.70 88888.00 2014-05-04 21:34:57.250 124 12454.77 77.95 54781.72 88888.00 2014-05-04 21:34:57.375 124 12454.83 77.97 54781.72 88888.00 2014-05-04 21:34:57.500 124 12454.77 77.95 54781.75 88888.00 2014-05-04 21:34:57.625 124 12454.73 77.92 54781.72 88888.00 2014-05-04 21:34:57.750 124 12454.75 77.90 54781.72 88888.00 2014-05-04 21:34:57.875 124 12454.77 77.90 54781.75 88888.00 2014-05-04 21:34:58.000 124 12454.73 77.88 54781.75 88888.00 2014-05-04 21:34:58.125 124 12454.70 77.83 54781.75 88888.00 2014-05-04 21:34:58.250 124 12454.70 77.85 54781.78 88888.00 2014-05-04 21:34:58.375 124 12454.77 77.88 54781.75 88888.00 2014-05-04 21:34:58.500 124 12454.77 77.83 54781.75 88888.00 2014-05-04 21:34:58.625 124 12454.77 77.80 54781.75 88888.00 2014-05-04 21:34:58.750 124 12454.77 77.78 54781.78 88888.00 2014-05-04 21:34:58.875 124 12454.83 77.75 54781.78 88888.00 2014-05-04 21:34:59.000 124 12454.83 77.72 54781.75 88888.00 2014-05-04 21:34:59.125 124 12454.83 77.72 54781.78 88888.00 2014-05-04 21:34:59.250 124 12454.75 77.75 54781.80 88888.00 2014-05-04 21:34:59.375 124 12454.80 77.75 54781.80 88888.00 2014-05-04 21:34:59.500 124 12454.73 77.72 54781.80 88888.00 2014-05-04 21:34:59.625 124 12454.62 77.67 54781.78 88888.00 2014-05-04 21:34:59.750 124 12454.62 77.62 54781.82 88888.00 2014-05-04 21:34:59.875 124 12454.67 77.62 54781.82 88888.00 2014-05-04 21:35:00.000 124 12454.73 77.62 54781.80 88888.00 2014-05-04 21:35:00.125 124 12454.70 77.62 54781.82 88888.00 2014-05-04 21:35:00.250 124 12454.65 77.62 54781.88 88888.00 2014-05-04 21:35:00.375 124 12454.62 77.62 54781.85 88888.00 2014-05-04 21:35:00.500 124 12454.62 77.60 54781.85 88888.00 2014-05-04 21:35:00.625 124 12454.60 77.60 54781.85 88888.00 2014-05-04 21:35:00.750 124 12454.62 77.60 54781.88 88888.00 2014-05-04 21:35:00.875 124 12454.62 77.60 54781.90 88888.00 2014-05-04 21:35:01.000 124 12454.60 77.58 54781.90 88888.00 2014-05-04 21:35:01.125 124 12454.50 77.53 54781.90 88888.00 2014-05-04 21:35:01.250 124 12454.52 77.50 54781.93 88888.00 2014-05-04 21:35:01.375 124 12454.65 77.55 54781.90 88888.00 2014-05-04 21:35:01.500 124 12454.70 77.55 54781.90 88888.00 2014-05-04 21:35:01.625 124 12454.67 77.53 54781.90 88888.00 2014-05-04 21:35:01.750 124 12454.67 77.53 54781.90 88888.00 2014-05-04 21:35:01.875 124 12454.60 77.50 54781.88 88888.00 2014-05-04 21:35:02.000 124 12454.52 77.42 54781.85 88888.00 2014-05-04 21:35:02.125 124 12454.58 77.45 54781.88 88888.00 2014-05-04 21:35:02.250 124 12454.60 77.47 54781.95 88888.00 2014-05-04 21:35:02.375 124 12454.62 77.47 54781.93 88888.00 2014-05-04 21:35:02.500 124 12454.62 77.47 54781.90 88888.00 2014-05-04 21:35:02.625 124 12454.62 77.47 54781.90 88888.00 2014-05-04 21:35:02.750 124 12454.58 77.45 54781.93 88888.00 2014-05-04 21:35:02.875 124 12454.52 77.47 54781.95 88888.00 2014-05-04 21:35:03.000 124 12454.55 77.47 54781.93 88888.00 2014-05-04 21:35:03.125 124 12454.60 77.47 54781.93 88888.00 2014-05-04 21:35:03.250 124 12454.55 77.45 54781.90 88888.00 2014-05-04 21:35:03.375 124 12454.55 77.45 54781.90 88888.00 2014-05-04 21:35:03.500 124 12454.55 77.45 54781.88 88888.00 2014-05-04 21:35:03.625 124 12454.55 77.42 54781.90 88888.00 2014-05-04 21:35:03.750 124 12454.52 77.42 54781.88 88888.00 2014-05-04 21:35:03.875 124 12454.52 77.42 54781.88 88888.00 2014-05-04 21:35:04.000 124 12454.50 77.40 54781.88 88888.00 2014-05-04 21:35:04.125 124 12454.42 77.45 54781.88 88888.00 2014-05-04 21:35:04.250 124 12454.42 77.42 54781.90 88888.00 2014-05-04 21:35:04.375 124 12454.48 77.47 54781.88 88888.00 2014-05-04 21:35:04.500 124 12454.45 77.45 54781.88 88888.00 2014-05-04 21:35:04.625 124 12454.48 77.47 54781.88 88888.00 2014-05-04 21:35:04.750 124 12454.50 77.47 54781.88 88888.00 2014-05-04 21:35:04.875 124 12454.52 77.50 54781.85 88888.00 2014-05-04 21:35:05.000 124 12454.55 77.50 54781.82 88888.00 2014-05-04 21:35:05.125 124 12454.50 77.50 54781.88 88888.00 2014-05-04 21:35:05.250 124 12454.42 77.50 54781.85 88888.00 2014-05-04 21:35:05.375 124 12454.40 77.50 54781.82 88888.00 2014-05-04 21:35:05.500 124 12454.40 77.50 54781.80 88888.00 2014-05-04 21:35:05.625 124 12454.42 77.53 54781.80 88888.00 2014-05-04 21:35:05.750 124 12454.45 77.55 54781.85 88888.00 2014-05-04 21:35:05.875 124 12454.42 77.53 54781.82 88888.00 2014-05-04 21:35:06.000 124 12454.45 77.55 54781.85 88888.00 2014-05-04 21:35:06.125 124 12454.45 77.55 54781.85 88888.00 2014-05-04 21:35:06.250 124 12454.45 77.53 54781.82 88888.00 2014-05-04 21:35:06.375 124 12454.45 77.58 54781.88 88888.00 2014-05-04 21:35:06.500 124 12454.48 77.58 54781.85 88888.00 2014-05-04 21:35:06.625 124 12454.48 77.58 54781.85 88888.00 2014-05-04 21:35:06.750 124 12454.50 77.60 54781.80 88888.00 2014-05-04 21:35:06.875 124 12454.48 77.58 54781.82 88888.00 2014-05-04 21:35:07.000 124 12454.42 77.58 54781.80 88888.00 2014-05-04 21:35:07.125 124 12454.45 77.65 54781.85 88888.00 2014-05-04 21:35:07.250 124 12454.50 77.65 54781.85 88888.00 2014-05-04 21:35:07.375 124 12454.52 77.65 54781.85 88888.00 2014-05-04 21:35:07.500 124 12454.50 77.65 54781.90 88888.00 2014-05-04 21:35:07.625 124 12454.42 77.67 54781.88 88888.00 2014-05-04 21:35:07.750 124 12454.42 77.67 54781.88 88888.00 2014-05-04 21:35:07.875 124 12454.45 77.67 54781.85 88888.00 2014-05-04 21:35:08.000 124 12454.48 77.65 54781.88 88888.00 2014-05-04 21:35:08.125 124 12454.45 77.70 54781.93 88888.00 2014-05-04 21:35:08.250 124 12454.42 77.78 54781.95 88888.00 2014-05-04 21:35:08.375 124 12454.45 77.80 54781.93 88888.00 2014-05-04 21:35:08.500 124 12454.42 77.83 54781.95 88888.00 2014-05-04 21:35:08.625 124 12454.40 77.78 54781.97 88888.00 2014-05-04 21:35:08.750 124 12454.42 77.75 54781.97 88888.00 2014-05-04 21:35:08.875 124 12454.38 77.80 54781.97 88888.00 2014-05-04 21:35:09.000 124 12454.42 77.85 54782.03 88888.00 2014-05-04 21:35:09.125 124 12454.52 77.90 54782.00 88888.00 2014-05-04 21:35:09.250 124 12454.52 77.83 54782.03 88888.00 2014-05-04 21:35:09.375 124 12454.50 77.88 54782.05 88888.00 2014-05-04 21:35:09.500 124 12454.52 77.90 54782.05 88888.00 2014-05-04 21:35:09.625 124 12454.50 77.95 54782.00 88888.00 2014-05-04 21:35:09.750 124 12454.50 77.97 54782.03 88888.00 2014-05-04 21:35:09.875 124 12454.52 78.00 54782.03 88888.00 2014-05-04 21:35:10.000 124 12454.55 78.00 54782.00 88888.00 2014-05-04 21:35:10.125 124 12454.52 77.97 54781.97 88888.00 2014-05-04 21:35:10.250 124 12454.52 78.00 54781.97 88888.00 2014-05-04 21:35:10.375 124 12454.55 78.05 54782.00 88888.00 2014-05-04 21:35:10.500 124 12454.60 78.10 54782.03 88888.00 2014-05-04 21:35:10.625 124 12454.60 78.08 54782.03 88888.00 2014-05-04 21:35:10.750 124 12454.60 78.12 54782.00 88888.00 2014-05-04 21:35:10.875 124 12454.58 78.17 54782.00 88888.00 2014-05-04 21:35:11.000 124 12454.52 78.20 54781.97 88888.00 2014-05-04 21:35:11.125 124 12454.48 78.17 54781.97 88888.00 2014-05-04 21:35:11.250 124 12454.40 78.17 54781.95 88888.00 2014-05-04 21:35:11.375 124 12454.48 78.17 54781.93 88888.00 2014-05-04 21:35:11.500 124 12454.58 78.22 54781.93 88888.00 2014-05-04 21:35:11.625 124 12454.58 78.25 54781.97 88888.00 2014-05-04 21:35:11.750 124 12454.58 78.28 54781.97 88888.00 2014-05-04 21:35:11.875 124 12454.55 78.30 54781.97 88888.00 2014-05-04 21:35:12.000 124 12454.55 78.33 54781.95 88888.00 2014-05-04 21:35:12.125 124 12454.55 78.38 54781.97 88888.00 2014-05-04 21:35:12.250 124 12454.58 78.40 54781.97 88888.00 2014-05-04 21:35:12.375 124 12454.65 78.40 54781.93 88888.00 2014-05-04 21:35:12.500 124 12454.65 78.42 54781.97 88888.00 2014-05-04 21:35:12.625 124 12454.62 78.45 54781.95 88888.00 2014-05-04 21:35:12.750 124 12454.60 78.50 54781.95 88888.00 2014-05-04 21:35:12.875 124 12454.62 78.53 54782.00 88888.00 2014-05-04 21:35:13.000 124 12454.62 78.55 54781.93 88888.00 2014-05-04 21:35:13.125 124 12454.67 78.55 54781.90 88888.00 2014-05-04 21:35:13.250 124 12454.70 78.55 54781.90 88888.00 2014-05-04 21:35:13.375 124 12454.73 78.58 54781.93 88888.00 2014-05-04 21:35:13.500 124 12454.73 78.62 54781.93 88888.00 2014-05-04 21:35:13.625 124 12454.77 78.65 54781.95 88888.00 2014-05-04 21:35:13.750 124 12454.77 78.67 54781.90 88888.00 2014-05-04 21:35:13.875 124 12454.77 78.70 54781.90 88888.00 2014-05-04 21:35:14.000 124 12454.83 78.72 54781.90 88888.00 2014-05-04 21:35:14.125 124 12454.80 78.75 54781.90 88888.00 2014-05-04 21:35:14.250 124 12454.83 78.75 54781.93 88888.00 2014-05-04 21:35:14.375 124 12454.90 78.78 54781.93 88888.00 2014-05-04 21:35:14.500 124 12454.88 78.83 54781.90 88888.00 2014-05-04 21:35:14.625 124 12454.83 78.80 54781.90 88888.00 2014-05-04 21:35:14.750 124 12454.85 78.80 54781.88 88888.00 2014-05-04 21:35:14.875 124 12454.85 78.85 54781.85 88888.00 2014-05-04 21:35:15.000 124 12454.83 78.90 54781.85 88888.00 2014-05-04 21:35:15.125 124 12454.88 78.90 54781.85 88888.00 2014-05-04 21:35:15.250 124 12454.83 78.90 54781.85 88888.00 2014-05-04 21:35:15.375 124 12454.83 78.97 54781.85 88888.00 2014-05-04 21:35:15.500 124 12454.88 78.97 54781.85 88888.00 2014-05-04 21:35:15.625 124 12454.92 79.05 54781.85 88888.00 2014-05-04 21:35:15.750 124 12454.92 79.08 54781.82 88888.00 2014-05-04 21:35:15.875 124 12454.92 79.08 54781.80 88888.00 2014-05-04 21:35:16.000 124 12454.92 79.08 54781.78 88888.00 2014-05-04 21:35:16.125 124 12455.00 79.10 54781.80 88888.00 2014-05-04 21:35:16.250 124 12455.05 79.12 54781.82 88888.00 2014-05-04 21:35:16.375 124 12455.05 79.12 54781.78 88888.00 2014-05-04 21:35:16.500 124 12455.05 79.12 54781.82 88888.00 2014-05-04 21:35:16.625 124 12455.08 79.15 54781.80 88888.00 2014-05-04 21:35:16.750 124 12455.05 79.20 54781.82 88888.00 2014-05-04 21:35:16.875 124 12455.05 79.20 54781.82 88888.00 2014-05-04 21:35:17.000 124 12455.08 79.17 54781.80 88888.00 2014-05-04 21:35:17.125 124 12455.12 79.20 54781.82 88888.00 2014-05-04 21:35:17.250 124 12455.10 79.25 54781.85 88888.00 2014-05-04 21:35:17.375 124 12455.17 79.28 54781.85 88888.00 2014-05-04 21:35:17.500 124 12455.23 79.30 54781.82 88888.00 2014-05-04 21:35:17.625 124 12455.20 79.28 54781.80 88888.00 2014-05-04 21:35:17.750 124 12455.20 79.28 54781.82 88888.00 2014-05-04 21:35:17.875 124 12455.20 79.30 54781.88 88888.00 2014-05-04 21:35:18.000 124 12455.23 79.33 54781.85 88888.00 2014-05-04 21:35:18.125 124 12455.20 79.30 54781.85 88888.00 2014-05-04 21:35:18.250 124 12455.12 79.30 54781.80 88888.00 2014-05-04 21:35:18.375 124 12455.10 79.30 54781.80 88888.00 2014-05-04 21:35:18.500 124 12455.12 79.35 54781.82 88888.00 2014-05-04 21:35:18.625 124 12455.15 79.42 54781.85 88888.00 2014-05-04 21:35:18.750 124 12455.12 79.40 54781.85 88888.00 2014-05-04 21:35:18.875 124 12455.12 79.38 54781.85 88888.00 2014-05-04 21:35:19.000 124 12455.12 79.35 54781.82 88888.00 2014-05-04 21:35:19.125 124 12455.17 79.40 54781.82 88888.00 2014-05-04 21:35:19.250 124 12455.27 79.42 54781.82 88888.00 2014-05-04 21:35:19.375 124 12455.27 79.45 54781.80 88888.00 2014-05-04 21:35:19.500 124 12455.23 79.45 54781.82 88888.00 2014-05-04 21:35:19.625 124 12455.20 79.47 54781.80 88888.00 2014-05-04 21:35:19.750 124 12455.17 79.45 54781.82 88888.00 2014-05-04 21:35:19.875 124 12455.20 79.45 54781.82 88888.00 2014-05-04 21:35:20.000 124 12455.20 79.45 54781.78 88888.00 2014-05-04 21:35:20.125 124 12455.20 79.45 54781.80 88888.00 2014-05-04 21:35:20.250 124 12455.20 79.47 54781.82 88888.00 2014-05-04 21:35:20.375 124 12455.27 79.53 54781.80 88888.00 2014-05-04 21:35:20.500 124 12455.27 79.47 54781.82 88888.00 2014-05-04 21:35:20.625 124 12455.27 79.45 54781.82 88888.00 2014-05-04 21:35:20.750 124 12455.30 79.50 54781.82 88888.00 2014-05-04 21:35:20.875 124 12455.25 79.45 54781.80 88888.00 2014-05-04 21:35:21.000 124 12455.25 79.42 54781.80 88888.00 2014-05-04 21:35:21.125 124 12455.25 79.45 54781.80 88888.00 2014-05-04 21:35:21.250 124 12455.23 79.45 54781.82 88888.00 2014-05-04 21:35:21.375 124 12455.25 79.47 54781.78 88888.00 2014-05-04 21:35:21.500 124 12455.27 79.50 54781.82 88888.00 2014-05-04 21:35:21.625 124 12455.30 79.47 54781.82 88888.00 2014-05-04 21:35:21.750 124 12455.30 79.47 54781.80 88888.00 2014-05-04 21:35:21.875 124 12455.27 79.50 54781.80 88888.00 2014-05-04 21:35:22.000 124 12455.25 79.50 54781.78 88888.00 2014-05-04 21:35:22.125 124 12455.27 79.53 54781.80 88888.00 2014-05-04 21:35:22.250 124 12455.25 79.53 54781.82 88888.00 2014-05-04 21:35:22.375 124 12455.25 79.50 54781.80 88888.00 2014-05-04 21:35:22.500 124 12455.27 79.50 54781.80 88888.00 2014-05-04 21:35:22.625 124 12455.33 79.50 54781.82 88888.00 2014-05-04 21:35:22.750 124 12455.30 79.45 54781.85 88888.00 2014-05-04 21:35:22.875 124 12455.25 79.50 54781.85 88888.00 2014-05-04 21:35:23.000 124 12455.23 79.53 54781.82 88888.00 2014-05-04 21:35:23.125 124 12455.30 79.53 54781.85 88888.00 2014-05-04 21:35:23.250 124 12455.27 79.45 54781.82 88888.00 2014-05-04 21:35:23.375 124 12455.27 79.47 54781.82 88888.00 2014-05-04 21:35:23.500 124 12455.30 79.53 54781.88 88888.00 2014-05-04 21:35:23.625 124 12455.38 79.53 54781.82 88888.00 2014-05-04 21:35:23.750 124 12455.40 79.47 54781.82 88888.00 2014-05-04 21:35:23.875 124 12455.38 79.47 54781.80 88888.00 2014-05-04 21:35:24.000 124 12455.35 79.47 54781.85 88888.00 2014-05-04 21:35:24.125 124 12455.33 79.47 54781.85 88888.00 2014-05-04 21:35:24.250 124 12455.25 79.47 54781.85 88888.00 2014-05-04 21:35:24.375 124 12455.23 79.50 54781.88 88888.00 2014-05-04 21:35:24.500 124 12455.27 79.50 54781.85 88888.00 2014-05-04 21:35:24.625 124 12455.35 79.45 54781.85 88888.00 2014-05-04 21:35:24.750 124 12455.45 79.45 54781.88 88888.00 2014-05-04 21:35:24.875 124 12455.40 79.45 54781.88 88888.00 2014-05-04 21:35:25.000 124 12455.35 79.42 54781.88 88888.00 2014-05-04 21:35:25.125 124 12455.33 79.40 54781.90 88888.00 2014-05-04 21:35:25.250 124 12455.38 79.45 54781.90 88888.00 2014-05-04 21:35:25.375 124 12455.33 79.47 54781.90 88888.00 2014-05-04 21:35:25.500 124 12455.27 79.47 54781.88 88888.00 2014-05-04 21:35:25.625 124 12455.27 79.45 54781.85 88888.00 2014-05-04 21:35:25.750 124 12455.38 79.45 54781.93 88888.00 2014-05-04 21:35:25.875 124 12455.42 79.47 54781.93 88888.00 2014-05-04 21:35:26.000 124 12455.38 79.45 54781.90 88888.00 2014-05-04 21:35:26.125 124 12455.38 79.47 54781.88 88888.00 2014-05-04 21:35:26.250 124 12455.48 79.45 54781.90 88888.00 2014-05-04 21:35:26.375 124 12455.50 79.50 54781.90 88888.00 2014-05-04 21:35:26.500 124 12455.42 79.50 54781.90 88888.00 2014-05-04 21:35:26.625 124 12455.30 79.47 54781.90 88888.00 2014-05-04 21:35:26.750 124 12455.30 79.47 54781.90 88888.00 2014-05-04 21:35:26.875 124 12455.38 79.47 54781.90 88888.00 2014-05-04 21:35:27.000 124 12455.35 79.47 54781.85 88888.00 2014-05-04 21:35:27.125 124 12455.35 79.50 54781.88 88888.00 2014-05-04 21:35:27.250 124 12455.30 79.47 54781.93 88888.00 2014-05-04 21:35:27.375 124 12455.35 79.50 54781.93 88888.00 2014-05-04 21:35:27.500 124 12455.38 79.47 54781.85 88888.00 2014-05-04 21:35:27.625 124 12455.40 79.47 54781.85 88888.00 2014-05-04 21:35:27.750 124 12455.42 79.47 54781.82 88888.00 2014-05-04 21:35:27.875 124 12455.40 79.47 54781.80 88888.00 2014-05-04 21:35:28.000 124 12455.35 79.47 54781.75 88888.00 2014-05-04 21:35:28.125 124 12455.35 79.50 54781.78 88888.00 2014-05-04 21:35:28.250 124 12455.40 79.47 54781.80 88888.00 2014-05-04 21:35:28.375 124 12455.40 79.50 54781.82 88888.00 2014-05-04 21:35:28.500 124 12455.45 79.50 54781.82 88888.00 2014-05-04 21:35:28.625 124 12455.42 79.50 54781.82 88888.00 2014-05-04 21:35:28.750 124 12455.40 79.47 54781.80 88888.00 2014-05-04 21:35:28.875 124 12455.40 79.45 54781.80 88888.00 2014-05-04 21:35:29.000 124 12455.40 79.50 54781.80 88888.00 2014-05-04 21:35:29.125 124 12455.38 79.50 54781.75 88888.00 2014-05-04 21:35:29.250 124 12455.30 79.50 54781.75 88888.00 2014-05-04 21:35:29.375 124 12455.33 79.53 54781.80 88888.00 2014-05-04 21:35:29.500 124 12455.33 79.50 54781.75 88888.00 2014-05-04 21:35:29.625 124 12455.38 79.47 54781.72 88888.00 2014-05-04 21:35:29.750 124 12455.42 79.47 54781.72 88888.00 2014-05-04 21:35:29.875 124 12455.40 79.53 54781.75 88888.00 2014-05-04 21:35:30.000 124 12455.40 79.53 54781.80 88888.00 2014-05-04 21:35:30.125 124 12455.38 79.50 54781.80 88888.00 2014-05-04 21:35:30.250 124 12455.40 79.50 54781.80 88888.00 2014-05-04 21:35:30.375 124 12455.38 79.53 54781.80 88888.00 2014-05-04 21:35:30.500 124 12455.35 79.53 54781.82 88888.00 2014-05-04 21:35:30.625 124 12455.40 79.55 54781.85 88888.00 2014-05-04 21:35:30.750 124 12455.42 79.55 54781.88 88888.00 2014-05-04 21:35:30.875 124 12455.38 79.53 54781.82 88888.00 2014-05-04 21:35:31.000 124 12455.35 79.47 54781.80 88888.00 2014-05-04 21:35:31.125 124 12455.30 79.50 54781.80 88888.00 2014-05-04 21:35:31.250 124 12455.35 79.53 54781.88 88888.00 2014-05-04 21:35:31.375 124 12455.35 79.55 54781.88 88888.00 2014-05-04 21:35:31.500 124 12455.38 79.58 54781.88 88888.00 2014-05-04 21:35:31.625 124 12455.42 79.53 54781.85 88888.00 2014-05-04 21:35:31.750 124 12455.40 79.50 54781.90 88888.00 2014-05-04 21:35:31.875 124 12455.35 79.53 54781.93 88888.00 2014-05-04 21:35:32.000 124 12455.35 79.53 54781.93 88888.00 2014-05-04 21:35:32.125 124 12455.35 79.53 54781.93 88888.00 2014-05-04 21:35:32.250 124 12455.30 79.50 54781.95 88888.00 2014-05-04 21:35:32.375 124 12455.33 79.50 54781.95 88888.00 2014-05-04 21:35:32.500 124 12455.35 79.53 54781.95 88888.00 2014-05-04 21:35:32.625 124 12455.30 79.53 54781.93 88888.00 2014-05-04 21:35:32.750 124 12455.25 79.53 54781.95 88888.00 2014-05-04 21:35:32.875 124 12455.25 79.50 54782.00 88888.00 2014-05-04 21:35:33.000 124 12455.23 79.47 54782.00 88888.00 2014-05-04 21:35:33.125 124 12455.20 79.50 54782.03 88888.00 2014-05-04 21:35:33.250 124 12455.23 79.53 54782.05 88888.00 2014-05-04 21:35:33.375 124 12455.23 79.50 54782.05 88888.00 2014-05-04 21:35:33.500 124 12455.25 79.50 54782.05 88888.00 2014-05-04 21:35:33.625 124 12455.27 79.50 54782.07 88888.00 2014-05-04 21:35:33.750 124 12455.25 79.53 54782.07 88888.00 2014-05-04 21:35:33.875 124 12455.23 79.53 54782.07 88888.00 2014-05-04 21:35:34.000 124 12455.20 79.55 54782.05 88888.00 2014-05-04 21:35:34.125 124 12455.20 79.55 54782.07 88888.00 2014-05-04 21:35:34.250 124 12455.12 79.47 54782.07 88888.00 2014-05-04 21:35:34.375 124 12455.12 79.55 54782.10 88888.00 2014-05-04 21:35:34.500 124 12455.10 79.55 54782.12 88888.00 2014-05-04 21:35:34.625 124 12455.05 79.58 54782.12 88888.00 2014-05-04 21:35:34.750 124 12455.05 79.53 54782.12 88888.00 2014-05-04 21:35:34.875 124 12455.08 79.50 54782.10 88888.00 2014-05-04 21:35:35.000 124 12455.08 79.50 54782.10 88888.00 2014-05-04 21:35:35.125 124 12455.02 79.50 54782.15 88888.00 2014-05-04 21:35:35.250 124 12454.98 79.53 54782.15 88888.00 2014-05-04 21:35:35.375 124 12455.08 79.55 54782.15 88888.00 2014-05-04 21:35:35.500 124 12455.08 79.53 54782.15 88888.00 2014-05-04 21:35:35.625 124 12454.98 79.53 54782.15 88888.00 2014-05-04 21:35:35.750 124 12454.92 79.55 54782.18 88888.00 2014-05-04 21:35:35.875 124 12454.98 79.50 54782.18 88888.00 2014-05-04 21:35:36.000 124 12455.02 79.53 54782.18 88888.00 2014-05-04 21:35:36.125 124 12454.98 79.53 54782.22 88888.00 2014-05-04 21:35:36.250 124 12454.90 79.53 54782.20 88888.00 2014-05-04 21:35:36.375 124 12454.88 79.55 54782.20 88888.00 2014-05-04 21:35:36.500 124 12454.83 79.55 54782.22 88888.00 2014-05-04 21:35:36.625 124 12454.85 79.55 54782.22 88888.00 2014-05-04 21:35:36.750 124 12454.88 79.53 54782.22 88888.00 2014-05-04 21:35:36.875 124 12454.90 79.53 54782.20 88888.00 2014-05-04 21:35:37.000 124 12454.85 79.53 54782.20 88888.00 2014-05-04 21:35:37.125 124 12454.77 79.50 54782.20 88888.00 2014-05-04 21:35:37.250 124 12454.73 79.50 54782.20 88888.00 2014-05-04 21:35:37.375 124 12454.80 79.53 54782.20 88888.00 2014-05-04 21:35:37.500 124 12454.85 79.58 54782.22 88888.00 2014-05-04 21:35:37.625 124 12454.80 79.55 54782.22 88888.00 2014-05-04 21:35:37.750 124 12454.77 79.55 54782.22 88888.00 2014-05-04 21:35:37.875 124 12454.73 79.53 54782.22 88888.00 2014-05-04 21:35:38.000 124 12454.83 79.58 54782.22 88888.00 2014-05-04 21:35:38.125 124 12454.85 79.58 54782.22 88888.00 2014-05-04 21:35:38.250 124 12454.77 79.58 54782.28 88888.00 2014-05-04 21:35:38.375 124 12454.73 79.58 54782.28 88888.00 2014-05-04 21:35:38.500 124 12454.73 79.60 54782.28 88888.00 2014-05-04 21:35:38.625 124 12454.75 79.55 54782.25 88888.00 2014-05-04 21:35:38.750 124 12454.77 79.58 54782.25 88888.00 2014-05-04 21:35:38.875 124 12454.77 79.60 54782.28 88888.00 2014-05-04 21:35:39.000 124 12454.75 79.60 54782.25 88888.00 2014-05-04 21:35:39.125 124 12454.73 79.60 54782.28 88888.00 2014-05-04 21:35:39.250 124 12454.70 79.58 54782.28 88888.00 2014-05-04 21:35:39.375 124 12454.65 79.60 54782.30 88888.00 2014-05-04 21:35:39.500 124 12454.60 79.60 54782.30 88888.00 2014-05-04 21:35:39.625 124 12454.50 79.62 54782.32 88888.00 2014-05-04 21:35:39.750 124 12454.42 79.60 54782.32 88888.00 2014-05-04 21:35:39.875 124 12454.45 79.60 54782.32 88888.00 2014-05-04 21:35:40.000 124 12454.48 79.62 54782.28 88888.00 2014-05-04 21:35:40.125 124 12454.48 79.60 54782.30 88888.00 2014-05-04 21:35:40.250 124 12454.45 79.55 54782.30 88888.00 2014-05-04 21:35:40.375 124 12454.48 79.58 54782.30 88888.00 2014-05-04 21:35:40.500 124 12454.52 79.60 54782.32 88888.00 2014-05-04 21:35:40.625 124 12454.52 79.62 54782.32 88888.00 2014-05-04 21:35:40.750 124 12454.50 79.62 54782.35 88888.00 2014-05-04 21:35:40.875 124 12454.50 79.62 54782.35 88888.00 2014-05-04 21:35:41.000 124 12454.50 79.60 54782.30 88888.00 2014-05-04 21:35:41.125 124 12454.48 79.60 54782.30 88888.00 2014-05-04 21:35:41.250 124 12454.48 79.60 54782.32 88888.00 2014-05-04 21:35:41.375 124 12454.48 79.62 54782.30 88888.00 2014-05-04 21:35:41.500 124 12454.48 79.62 54782.32 88888.00 2014-05-04 21:35:41.625 124 12454.45 79.60 54782.32 88888.00 2014-05-04 21:35:41.750 124 12454.40 79.60 54782.32 88888.00 2014-05-04 21:35:41.875 124 12454.38 79.58 54782.30 88888.00 2014-05-04 21:35:42.000 124 12454.38 79.58 54782.30 88888.00 2014-05-04 21:35:42.125 124 12454.33 79.55 54782.32 88888.00 2014-05-04 21:35:42.250 124 12454.35 79.55 54782.38 88888.00 2014-05-04 21:35:42.375 124 12454.45 79.60 54782.35 88888.00 2014-05-04 21:35:42.500 124 12454.48 79.62 54782.35 88888.00 2014-05-04 21:35:42.625 124 12454.40 79.60 54782.35 88888.00 2014-05-04 21:35:42.750 124 12454.35 79.60 54782.32 88888.00 2014-05-04 21:35:42.875 124 12454.40 79.60 54782.35 88888.00 2014-05-04 21:35:43.000 124 12454.42 79.60 54782.35 88888.00 2014-05-04 21:35:43.125 124 12454.42 79.58 54782.35 88888.00 2014-05-04 21:35:43.250 124 12454.38 79.60 54782.32 88888.00 2014-05-04 21:35:43.375 124 12454.40 79.62 54782.35 88888.00 2014-05-04 21:35:43.500 124 12454.40 79.58 54782.32 88888.00 2014-05-04 21:35:43.625 124 12454.40 79.60 54782.32 88888.00 2014-05-04 21:35:43.750 124 12454.48 79.60 54782.32 88888.00 2014-05-04 21:35:43.875 124 12454.50 79.65 54782.35 88888.00 2014-05-04 21:35:44.000 124 12454.45 79.58 54782.30 88888.00 2014-05-04 21:35:44.125 124 12454.48 79.60 54782.32 88888.00 2014-05-04 21:35:44.250 124 12454.58 79.60 54782.35 88888.00 2014-05-04 21:35:44.375 124 12454.58 79.60 54782.35 88888.00 2014-05-04 21:35:44.500 124 12454.52 79.60 54782.35 88888.00 2014-05-04 21:35:44.625 124 12454.58 79.60 54782.32 88888.00 2014-05-04 21:35:44.750 124 12454.58 79.60 54782.30 88888.00 2014-05-04 21:35:44.875 124 12454.52 79.58 54782.30 88888.00 2014-05-04 21:35:45.000 124 12454.50 79.58 54782.28 88888.00 2014-05-04 21:35:45.125 124 12454.52 79.60 54782.30 88888.00 2014-05-04 21:35:45.250 124 12454.50 79.60 54782.30 88888.00 2014-05-04 21:35:45.375 124 12454.52 79.62 54782.30 88888.00 2014-05-04 21:35:45.500 124 12454.58 79.62 54782.32 88888.00 2014-05-04 21:35:45.625 124 12454.55 79.60 54782.32 88888.00 2014-05-04 21:35:45.750 124 12454.58 79.62 54782.32 88888.00 2014-05-04 21:35:45.875 124 12454.62 79.60 54782.30 88888.00 2014-05-04 21:35:46.000 124 12454.60 79.58 54782.25 88888.00 2014-05-04 21:35:46.125 124 12454.58 79.58 54782.25 88888.00 2014-05-04 21:35:46.250 124 12454.58 79.55 54782.25 88888.00 2014-05-04 21:35:46.375 124 12454.60 79.58 54782.25 88888.00 2014-05-04 21:35:46.500 124 12454.62 79.60 54782.25 88888.00 2014-05-04 21:35:46.625 124 12454.70 79.60 54782.28 88888.00 2014-05-04 21:35:46.750 124 12454.70 79.58 54782.25 88888.00 2014-05-04 21:35:46.875 124 12454.75 79.62 54782.25 88888.00 2014-05-04 21:35:47.000 124 12454.77 79.62 54782.22 88888.00 2014-05-04 21:35:47.125 124 12454.77 79.65 54782.22 88888.00 2014-05-04 21:35:47.250 124 12454.75 79.67 54782.22 88888.00 2014-05-04 21:35:47.375 124 12454.80 79.67 54782.22 88888.00 2014-05-04 21:35:47.500 124 12454.80 79.67 54782.22 88888.00 2014-05-04 21:35:47.625 124 12454.83 79.62 54782.20 88888.00 2014-05-04 21:35:47.750 124 12454.83 79.60 54782.20 88888.00 2014-05-04 21:35:47.875 124 12454.83 79.65 54782.18 88888.00 2014-05-04 21:35:48.000 124 12454.85 79.67 54782.18 88888.00 2014-05-04 21:35:48.125 124 12454.90 79.67 54782.22 88888.00 2014-05-04 21:35:48.250 124 12454.92 79.62 54782.18 88888.00 2014-05-04 21:35:48.375 124 12454.95 79.65 54782.12 88888.00 2014-05-04 21:35:48.500 124 12454.92 79.65 54782.18 88888.00 2014-05-04 21:35:48.625 124 12454.90 79.70 54782.20 88888.00 2014-05-04 21:35:48.750 124 12454.98 79.70 54782.18 88888.00 2014-05-04 21:35:48.875 124 12454.98 79.70 54782.18 88888.00 2014-05-04 21:35:49.000 124 12455.05 79.75 54782.18 88888.00 2014-05-04 21:35:49.125 124 12455.05 79.78 54782.18 88888.00 2014-05-04 21:35:49.250 124 12455.08 79.75 54782.20 88888.00 2014-05-04 21:35:49.375 124 12455.15 79.78 54782.15 88888.00 2014-05-04 21:35:49.500 124 12455.17 79.75 54782.12 88888.00 2014-05-04 21:35:49.625 124 12455.17 79.75 54782.12 88888.00 2014-05-04 21:35:49.750 124 12455.20 79.78 54782.12 88888.00 2014-05-04 21:35:49.875 124 12455.27 79.80 54782.12 88888.00 2014-05-04 21:35:50.000 124 12455.33 79.78 54782.12 88888.00 2014-05-04 21:35:50.125 124 12455.30 79.80 54782.10 88888.00 2014-05-04 21:35:50.250 124 12455.27 79.80 54782.10 88888.00 2014-05-04 21:35:50.375 124 12455.27 79.80 54782.07 88888.00 2014-05-04 21:35:50.500 124 12455.27 79.85 54782.10 88888.00 2014-05-04 21:35:50.625 124 12455.33 79.88 54782.07 88888.00 2014-05-04 21:35:50.750 124 12455.38 79.90 54782.10 88888.00 2014-05-04 21:35:50.875 124 12455.40 79.92 54782.05 88888.00 2014-05-04 21:35:51.000 124 12455.40 79.90 54782.03 88888.00 2014-05-04 21:35:51.125 124 12455.45 79.92 54782.03 88888.00 2014-05-04 21:35:51.250 124 12455.50 79.90 54782.05 88888.00 2014-05-04 21:35:51.375 124 12455.55 79.92 54782.03 88888.00 2014-05-04 21:35:51.500 124 12455.48 79.92 54781.97 88888.00 2014-05-04 21:35:51.625 124 12455.48 79.90 54781.95 88888.00 2014-05-04 21:35:51.750 124 12455.52 79.95 54781.93 88888.00 2014-05-04 21:35:51.875 124 12455.60 80.00 54781.90 88888.00 2014-05-04 21:35:52.000 124 12455.65 80.03 54781.88 88888.00 2014-05-04 21:35:52.125 124 12455.67 80.00 54781.90 88888.00 2014-05-04 21:35:52.250 124 12455.70 80.00 54781.88 88888.00 2014-05-04 21:35:52.375 124 12455.73 80.05 54781.85 88888.00 2014-05-04 21:35:52.500 124 12455.73 80.08 54781.85 88888.00 2014-05-04 21:35:52.625 124 12455.85 80.05 54781.85 88888.00 2014-05-04 21:35:52.750 124 12455.90 80.05 54781.82 88888.00 2014-05-04 21:35:52.875 124 12455.92 80.08 54781.78 88888.00 2014-05-04 21:35:53.000 124 12455.95 80.10 54781.75 88888.00 2014-05-04 21:35:53.125 124 12455.95 80.10 54781.75 88888.00 2014-05-04 21:35:53.250 124 12455.90 80.10 54781.72 88888.00 2014-05-04 21:35:53.375 124 12455.90 80.12 54781.68 88888.00 2014-05-04 21:35:53.500 124 12455.98 80.12 54781.72 88888.00 2014-05-04 21:35:53.625 124 12456.05 80.17 54781.72 88888.00 2014-05-04 21:35:53.750 124 12456.08 80.20 54781.70 88888.00 2014-05-04 21:35:53.875 124 12456.08 80.25 54781.72 88888.00 2014-05-04 21:35:54.000 124 12456.08 80.25 54781.72 88888.00 2014-05-04 21:35:54.125 124 12456.05 80.25 54781.70 88888.00 2014-05-04 21:35:54.250 124 12456.05 80.28 54781.72 88888.00 2014-05-04 21:35:54.375 124 12456.12 80.30 54781.75 88888.00 2014-05-04 21:35:54.500 124 12456.17 80.30 54781.75 88888.00 2014-05-04 21:35:54.625 124 12456.15 80.30 54781.72 88888.00 2014-05-04 21:35:54.750 124 12456.12 80.33 54781.70 88888.00 2014-05-04 21:35:54.875 124 12456.15 80.38 54781.70 88888.00 2014-05-04 21:35:55.000 124 12456.17 80.42 54781.70 88888.00 2014-05-04 21:35:55.125 124 12456.10 80.40 54781.70 88888.00 2014-05-04 21:35:55.250 124 12456.08 80.38 54781.70 88888.00 2014-05-04 21:35:55.375 124 12456.12 80.40 54781.70 88888.00 2014-05-04 21:35:55.500 124 12456.15 80.45 54781.70 88888.00 2014-05-04 21:35:55.625 124 12456.15 80.47 54781.75 88888.00 2014-05-04 21:35:55.750 124 12456.15 80.45 54781.75 88888.00 2014-05-04 21:35:55.875 124 12456.12 80.47 54781.75 88888.00 2014-05-04 21:35:56.000 124 12456.15 80.45 54781.72 88888.00 2014-05-04 21:35:56.125 124 12456.23 80.47 54781.75 88888.00 2014-05-04 21:35:56.250 124 12456.23 80.50 54781.78 88888.00 2014-05-04 21:35:56.375 124 12456.25 80.55 54781.75 88888.00 2014-05-04 21:35:56.500 124 12456.12 80.53 54781.72 88888.00 2014-05-04 21:35:56.625 124 12456.10 80.55 54781.75 88888.00 2014-05-04 21:35:56.750 124 12456.20 80.60 54781.75 88888.00 2014-05-04 21:35:56.875 124 12456.25 80.60 54781.78 88888.00 2014-05-04 21:35:57.000 124 12456.25 80.58 54781.80 88888.00 2014-05-04 21:35:57.125 124 12456.17 80.60 54781.80 88888.00 2014-05-04 21:35:57.250 124 12456.12 80.60 54781.80 88888.00 2014-05-04 21:35:57.375 124 12456.17 80.62 54781.85 88888.00 2014-05-04 21:35:57.500 124 12456.27 80.65 54781.88 88888.00 2014-05-04 21:35:57.625 124 12456.33 80.67 54781.90 88888.00 2014-05-04 21:35:57.750 124 12456.27 80.70 54781.88 88888.00 2014-05-04 21:35:57.875 124 12456.27 80.72 54781.88 88888.00 2014-05-04 21:35:58.000 124 12456.30 80.70 54781.88 88888.00 2014-05-04 21:35:58.125 124 12456.35 80.70 54781.90 88888.00 2014-05-04 21:35:58.250 124 12456.33 80.75 54781.88 88888.00 2014-05-04 21:35:58.375 124 12456.23 80.75 54781.85 88888.00 2014-05-04 21:35:58.500 124 12456.17 80.72 54781.80 88888.00 2014-05-04 21:35:58.625 124 12456.17 80.72 54781.82 88888.00 2014-05-04 21:35:58.750 124 12456.23 80.75 54781.85 88888.00 2014-05-04 21:35:58.875 124 12456.20 80.78 54781.85 88888.00 2014-05-04 21:35:59.000 124 12456.25 80.83 54781.88 88888.00 2014-05-04 21:35:59.125 124 12456.30 80.80 54781.90 88888.00 2014-05-04 21:35:59.250 124 12456.20 80.75 54781.88 88888.00 2014-05-04 21:35:59.375 124 12456.10 80.78 54781.88 88888.00 2014-05-04 21:35:59.500 124 12456.20 80.83 54781.90 88888.00 2014-05-04 21:35:59.625 124 12456.25 80.85 54781.93 88888.00 2014-05-04 21:35:59.750 124 12456.20 80.85 54781.90 88888.00 2014-05-04 21:35:59.875 124 12456.20 80.85 54781.90 88888.00 2014-05-04 21:36:00.000 124 12456.23 80.85 54781.88 88888.00 2014-05-04 21:36:00.125 124 12456.20 80.85 54781.90 88888.00 2014-05-04 21:36:00.250 124 12456.15 80.90 54781.90 88888.00 2014-05-04 21:36:00.375 124 12456.17 80.90 54781.93 88888.00 2014-05-04 21:36:00.500 124 12456.20 80.90 54781.93 88888.00 2014-05-04 21:36:00.625 124 12456.17 80.88 54781.90 88888.00 2014-05-04 21:36:00.750 124 12456.17 80.90 54781.88 88888.00 2014-05-04 21:36:00.875 124 12456.12 80.88 54781.90 88888.00 2014-05-04 21:36:01.000 124 12456.05 80.90 54781.93 88888.00 2014-05-04 21:36:01.125 124 12456.08 80.92 54781.95 88888.00 2014-05-04 21:36:01.250 124 12456.05 80.90 54781.95 88888.00 2014-05-04 21:36:01.375 124 12456.08 80.88 54781.90 88888.00 2014-05-04 21:36:01.500 124 12456.08 80.90 54781.93 88888.00 2014-05-04 21:36:01.625 124 12456.10 80.92 54781.93 88888.00 2014-05-04 21:36:01.750 124 12456.12 80.95 54781.93 88888.00 2014-05-04 21:36:01.875 124 12456.10 80.90 54781.95 88888.00 2014-05-04 21:36:02.000 124 12456.02 80.92 54781.95 88888.00 2014-05-04 21:36:02.125 124 12456.02 80.92 54781.95 88888.00 2014-05-04 21:36:02.250 124 12456.00 80.95 54781.97 88888.00 2014-05-04 21:36:02.375 124 12455.95 80.92 54781.97 88888.00 2014-05-04 21:36:02.500 124 12455.90 80.92 54781.95 88888.00 2014-05-04 21:36:02.625 124 12455.90 80.92 54781.95 88888.00 2014-05-04 21:36:02.750 124 12455.92 80.97 54781.95 88888.00 2014-05-04 21:36:02.875 124 12455.92 80.97 54781.97 88888.00 2014-05-04 21:36:03.000 124 12455.95 80.95 54781.97 88888.00 2014-05-04 21:36:03.125 124 12455.92 80.97 54782.00 88888.00 2014-05-04 21:36:03.250 124 12455.92 81.00 54781.97 88888.00 2014-05-04 21:36:03.375 124 12455.95 81.03 54782.00 88888.00 2014-05-04 21:36:03.500 124 12456.02 81.03 54782.00 88888.00 2014-05-04 21:36:03.625 124 12456.00 81.00 54782.00 88888.00 2014-05-04 21:36:03.750 124 12455.98 81.03 54782.00 88888.00 2014-05-04 21:36:03.875 124 12455.95 81.03 54782.00 88888.00 2014-05-04 21:36:04.000 124 12455.95 81.05 54782.03 88888.00 2014-05-04 21:36:04.125 124 12455.90 81.03 54782.03 88888.00 2014-05-04 21:36:04.250 124 12455.80 80.95 54782.00 88888.00 2014-05-04 21:36:04.375 124 12455.80 81.00 54782.00 88888.00 2014-05-04 21:36:04.500 124 12455.77 81.00 54782.03 88888.00 2014-05-04 21:36:04.625 124 12455.77 80.97 54782.03 88888.00 2014-05-04 21:36:04.750 124 12455.75 80.97 54782.05 88888.00 2014-05-04 21:36:04.875 124 12455.75 80.97 54782.07 88888.00 2014-05-04 21:36:05.000 124 12455.75 80.97 54782.07 88888.00 2014-05-04 21:36:05.125 124 12455.75 81.00 54782.07 88888.00 2014-05-04 21:36:05.250 124 12455.75 81.03 54782.05 88888.00 2014-05-04 21:36:05.375 124 12455.67 81.00 54782.05 88888.00 2014-05-04 21:36:05.500 124 12455.65 81.00 54782.07 88888.00 2014-05-04 21:36:05.625 124 12455.70 81.03 54782.10 88888.00 2014-05-04 21:36:05.750 124 12455.70 81.05 54782.10 88888.00 2014-05-04 21:36:05.875 124 12455.70 81.05 54782.10 88888.00 2014-05-04 21:36:06.000 124 12455.67 81.00 54782.12 88888.00 2014-05-04 21:36:06.125 124 12455.67 81.03 54782.12 88888.00 2014-05-04 21:36:06.250 124 12455.60 81.03 54782.15 88888.00 2014-05-04 21:36:06.375 124 12455.60 81.05 54782.10 88888.00 2014-05-04 21:36:06.500 124 12455.58 81.00 54782.10 88888.00 2014-05-04 21:36:06.625 124 12455.60 81.00 54782.10 88888.00 2014-05-04 21:36:06.750 124 12455.58 80.97 54782.10 88888.00 2014-05-04 21:36:06.875 124 12455.50 80.97 54782.12 88888.00 2014-05-04 21:36:07.000 124 12455.52 81.00 54782.10 88888.00 2014-05-04 21:36:07.125 124 12455.50 81.03 54782.12 88888.00 2014-05-04 21:36:07.250 124 12455.52 81.05 54782.18 88888.00 2014-05-04 21:36:07.375 124 12455.55 81.05 54782.18 88888.00 2014-05-04 21:36:07.500 124 12455.42 81.05 54782.18 88888.00 2014-05-04 21:36:07.625 124 12455.40 81.05 54782.18 88888.00 2014-05-04 21:36:07.750 124 12455.38 81.08 54782.20 88888.00 2014-05-04 21:36:07.875 124 12455.35 81.05 54782.20 88888.00 2014-05-04 21:36:08.000 124 12455.30 81.03 54782.20 88888.00 2014-05-04 21:36:08.125 124 12455.25 81.05 54782.20 88888.00 2014-05-04 21:36:08.250 124 12455.30 81.05 54782.22 88888.00 2014-05-04 21:36:08.375 124 12455.40 81.05 54782.22 88888.00 2014-05-04 21:36:08.500 124 12455.33 81.05 54782.22 88888.00 2014-05-04 21:36:08.625 124 12455.27 81.03 54782.20 88888.00 2014-05-04 21:36:08.750 124 12455.35 81.03 54782.22 88888.00 2014-05-04 21:36:08.875 124 12455.35 81.03 54782.25 88888.00 2014-05-04 21:36:09.000 124 12455.30 81.03 54782.28 88888.00 2014-05-04 21:36:09.125 124 12455.27 81.03 54782.25 88888.00 2014-05-04 21:36:09.250 124 12455.25 81.00 54782.28 88888.00 2014-05-04 21:36:09.375 124 12455.23 80.97 54782.22 88888.00 2014-05-04 21:36:09.500 124 12455.20 81.00 54782.22 88888.00 2014-05-04 21:36:09.625 124 12455.20 81.00 54782.25 88888.00 2014-05-04 21:36:09.750 124 12455.25 81.00 54782.25 88888.00 2014-05-04 21:36:09.875 124 12455.35 81.03 54782.28 88888.00 2014-05-04 21:36:10.000 124 12455.33 81.03 54782.28 88888.00 2014-05-04 21:36:10.125 124 12455.25 81.00 54782.28 88888.00 2014-05-04 21:36:10.250 124 12455.23 81.00 54782.30 88888.00 2014-05-04 21:36:10.375 124 12455.27 81.03 54782.30 88888.00 2014-05-04 21:36:10.500 124 12455.20 80.97 54782.28 88888.00 2014-05-04 21:36:10.625 124 12455.20 81.00 54782.28 88888.00 2014-05-04 21:36:10.750 124 12455.15 81.03 54782.30 88888.00 2014-05-04 21:36:10.875 124 12455.12 81.00 54782.32 88888.00 2014-05-04 21:36:11.000 124 12455.12 80.97 54782.30 88888.00 2014-05-04 21:36:11.125 124 12455.15 81.03 54782.30 88888.00 2014-05-04 21:36:11.250 124 12455.08 81.00 54782.32 88888.00 2014-05-04 21:36:11.375 124 12455.08 81.00 54782.32 88888.00 2014-05-04 21:36:11.500 124 12455.02 80.97 54782.32 88888.00 2014-05-04 21:36:11.625 124 12454.98 80.97 54782.32 88888.00 2014-05-04 21:36:11.750 124 12454.98 80.95 54782.30 88888.00 2014-05-04 21:36:11.875 124 12455.00 81.00 54782.35 88888.00 2014-05-04 21:36:12.000 124 12455.00 81.05 54782.32 88888.00 2014-05-04 21:36:12.125 124 12455.00 81.05 54782.35 88888.00 2014-05-04 21:36:12.250 124 12454.98 81.03 54782.35 88888.00 2014-05-04 21:36:12.375 124 12454.98 81.03 54782.32 88888.00 2014-05-04 21:36:12.500 124 12454.98 81.05 54782.32 88888.00 2014-05-04 21:36:12.625 124 12454.95 81.08 54782.32 88888.00 2014-05-04 21:36:12.750 124 12455.00 81.05 54782.32 88888.00 2014-05-04 21:36:12.875 124 12455.02 81.05 54782.32 88888.00 2014-05-04 21:36:13.000 124 12455.00 81.05 54782.30 88888.00 2014-05-04 21:36:13.125 124 12454.92 81.05 54782.32 88888.00 2014-05-04 21:36:13.250 124 12454.92 81.03 54782.35 88888.00 2014-05-04 21:36:13.375 124 12454.95 81.03 54782.35 88888.00 2014-05-04 21:36:13.500 124 12454.92 81.00 54782.35 88888.00 2014-05-04 21:36:13.625 124 12454.90 81.00 54782.35 88888.00 2014-05-04 21:36:13.750 124 12454.95 81.03 54782.35 88888.00 2014-05-04 21:36:13.875 124 12454.95 81.03 54782.32 88888.00 2014-05-04 21:36:14.000 124 12454.88 81.05 54782.35 88888.00 2014-05-04 21:36:14.125 124 12454.90 81.08 54782.35 88888.00 2014-05-04 21:36:14.250 124 12454.90 81.05 54782.35 88888.00 2014-05-04 21:36:14.375 124 12454.92 81.08 54782.35 88888.00 2014-05-04 21:36:14.500 124 12454.90 81.08 54782.35 88888.00 2014-05-04 21:36:14.625 124 12454.88 81.10 54782.35 88888.00 2014-05-04 21:36:14.750 124 12454.90 81.15 54782.38 88888.00 2014-05-04 21:36:14.875 124 12454.85 81.12 54782.35 88888.00 2014-05-04 21:36:15.000 124 12454.88 81.08 54782.35 88888.00 2014-05-04 21:36:15.125 124 12454.85 81.08 54782.35 88888.00 2014-05-04 21:36:15.250 124 12454.85 81.10 54782.32 88888.00 2014-05-04 21:36:15.375 124 12454.92 81.12 54782.35 88888.00 2014-05-04 21:36:15.500 124 12454.88 81.15 54782.32 88888.00 2014-05-04 21:36:15.625 124 12454.85 81.12 54782.32 88888.00 2014-05-04 21:36:15.750 124 12454.85 81.12 54782.28 88888.00 2014-05-04 21:36:15.875 124 12454.85 81.12 54782.25 88888.00 2014-05-04 21:36:16.000 124 12454.83 81.12 54782.25 88888.00 2014-05-04 21:36:16.125 124 12454.83 81.10 54782.25 88888.00 2014-05-04 21:36:16.250 124 12454.77 81.12 54782.30 88888.00 2014-05-04 21:36:16.375 124 12454.85 81.12 54782.30 88888.00 2014-05-04 21:36:16.500 124 12454.85 81.15 54782.30 88888.00 2014-05-04 21:36:16.625 124 12454.83 81.17 54782.30 88888.00 2014-05-04 21:36:16.750 124 12454.85 81.17 54782.30 88888.00 2014-05-04 21:36:16.875 124 12454.88 81.17 54782.30 88888.00 2014-05-04 21:36:17.000 124 12454.88 81.15 54782.25 88888.00 2014-05-04 21:36:17.125 124 12454.85 81.15 54782.25 88888.00 2014-05-04 21:36:17.250 124 12454.85 81.22 54782.25 88888.00 2014-05-04 21:36:17.375 124 12454.88 81.22 54782.25 88888.00 2014-05-04 21:36:17.500 124 12454.83 81.22 54782.22 88888.00 2014-05-04 21:36:17.625 124 12454.88 81.22 54782.25 88888.00 2014-05-04 21:36:17.750 124 12454.92 81.17 54782.20 88888.00 2014-05-04 21:36:17.875 124 12454.95 81.17 54782.20 88888.00 2014-05-04 21:36:18.000 124 12454.92 81.15 54782.18 88888.00 2014-05-04 21:36:18.125 124 12454.95 81.20 54782.18 88888.00 2014-05-04 21:36:18.250 124 12454.90 81.17 54782.18 88888.00 2014-05-04 21:36:18.375 124 12454.85 81.20 54782.18 88888.00 2014-05-04 21:36:18.500 124 12454.83 81.17 54782.20 88888.00 2014-05-04 21:36:18.625 124 12454.88 81.25 54782.22 88888.00 2014-05-04 21:36:18.750 124 12454.95 81.22 54782.18 88888.00 2014-05-04 21:36:18.875 124 12454.95 81.22 54782.18 88888.00 2014-05-04 21:36:19.000 124 12454.95 81.22 54782.15 88888.00 2014-05-04 21:36:19.125 124 12454.98 81.25 54782.18 88888.00 2014-05-04 21:36:19.250 124 12454.98 81.25 54782.18 88888.00 2014-05-04 21:36:19.375 124 12454.98 81.22 54782.18 88888.00 2014-05-04 21:36:19.500 124 12454.95 81.22 54782.20 88888.00 2014-05-04 21:36:19.625 124 12454.95 81.22 54782.18 88888.00 2014-05-04 21:36:19.750 124 12455.02 81.28 54782.18 88888.00 2014-05-04 21:36:19.875 124 12455.00 81.28 54782.18 88888.00 2014-05-04 21:36:20.000 124 12454.95 81.25 54782.20 88888.00 2014-05-04 21:36:20.125 124 12454.92 81.25 54782.22 88888.00 2014-05-04 21:36:20.250 124 12454.90 81.25 54782.25 88888.00 2014-05-04 21:36:20.375 124 12454.98 81.25 54782.25 88888.00 2014-05-04 21:36:20.500 124 12455.00 81.25 54782.28 88888.00 2014-05-04 21:36:20.625 124 12454.95 81.20 54782.30 88888.00 2014-05-04 21:36:20.750 124 12454.88 81.22 54782.32 88888.00 2014-05-04 21:36:20.875 124 12454.85 81.28 54782.32 88888.00 2014-05-04 21:36:21.000 124 12454.88 81.30 54782.28 88888.00 2014-05-04 21:36:21.125 124 12454.88 81.28 54782.32 88888.00 2014-05-04 21:36:21.250 124 12454.90 81.25 54782.32 88888.00 2014-05-04 21:36:21.375 124 12454.98 81.30 54782.35 88888.00 2014-05-04 21:36:21.500 124 12454.92 81.30 54782.38 88888.00 2014-05-04 21:36:21.625 124 12454.90 81.28 54782.38 88888.00 2014-05-04 21:36:21.750 124 12454.90 81.25 54782.38 88888.00 2014-05-04 21:36:21.875 124 12454.85 81.28 54782.38 88888.00 2014-05-04 21:36:22.000 124 12454.88 81.25 54782.38 88888.00 2014-05-04 21:36:22.125 124 12454.92 81.25 54782.38 88888.00 2014-05-04 21:36:22.250 124 12454.88 81.30 54782.38 88888.00 2014-05-04 21:36:22.375 124 12454.90 81.30 54782.40 88888.00 2014-05-04 21:36:22.500 124 12454.92 81.28 54782.38 88888.00 2014-05-04 21:36:22.625 124 12454.90 81.28 54782.38 88888.00 2014-05-04 21:36:22.750 124 12454.88 81.28 54782.35 88888.00 2014-05-04 21:36:22.875 124 12454.90 81.28 54782.38 88888.00 2014-05-04 21:36:23.000 124 12454.95 81.28 54782.40 88888.00 2014-05-04 21:36:23.125 124 12454.90 81.30 54782.40 88888.00 2014-05-04 21:36:23.250 124 12454.77 81.25 54782.40 88888.00 2014-05-04 21:36:23.375 124 12454.80 81.25 54782.43 88888.00 2014-05-04 21:36:23.500 124 12454.83 81.28 54782.43 88888.00 2014-05-04 21:36:23.625 124 12454.77 81.33 54782.43 88888.00 2014-05-04 21:36:23.750 124 12454.80 81.33 54782.45 88888.00 2014-05-04 21:36:23.875 124 12454.80 81.33 54782.43 88888.00 2014-05-04 21:36:24.000 124 12454.75 81.30 54782.43 88888.00 2014-05-04 21:36:24.125 124 12454.77 81.33 54782.40 88888.00 2014-05-04 21:36:24.250 124 12454.75 81.30 54782.40 88888.00 2014-05-04 21:36:24.375 124 12454.75 81.33 54782.40 88888.00 2014-05-04 21:36:24.500 124 12454.75 81.30 54782.43 88888.00 2014-05-04 21:36:24.625 124 12454.67 81.33 54782.43 88888.00 2014-05-04 21:36:24.750 124 12454.65 81.35 54782.40 88888.00 2014-05-04 21:36:24.875 124 12454.75 81.33 54782.40 88888.00 2014-05-04 21:36:25.000 124 12454.77 81.33 54782.40 88888.00 2014-05-04 21:36:25.125 124 12454.77 81.35 54782.40 88888.00 2014-05-04 21:36:25.250 124 12454.70 81.33 54782.43 88888.00 2014-05-04 21:36:25.375 124 12454.77 81.33 54782.45 88888.00 2014-05-04 21:36:25.500 124 12454.77 81.33 54782.43 88888.00 2014-05-04 21:36:25.625 124 12454.77 81.33 54782.43 88888.00 2014-05-04 21:36:25.750 124 12454.75 81.33 54782.40 88888.00 2014-05-04 21:36:25.875 124 12454.70 81.35 54782.43 88888.00 2014-05-04 21:36:26.000 124 12454.75 81.38 54782.43 88888.00 2014-05-04 21:36:26.125 124 12454.80 81.35 54782.45 88888.00 2014-05-04 21:36:26.250 124 12454.83 81.33 54782.43 88888.00 2014-05-04 21:36:26.375 124 12454.83 81.30 54782.43 88888.00 2014-05-04 21:36:26.500 124 12454.80 81.33 54782.43 88888.00 2014-05-04 21:36:26.625 124 12454.90 81.35 54782.45 88888.00 2014-05-04 21:36:26.750 124 12454.95 81.38 54782.45 88888.00 2014-05-04 21:36:26.875 124 12454.90 81.38 54782.43 88888.00 2014-05-04 21:36:27.000 124 12454.85 81.38 54782.43 88888.00 2014-05-04 21:36:27.125 124 12454.85 81.35 54782.45 88888.00 2014-05-04 21:36:27.250 124 12454.88 81.33 54782.47 88888.00 2014-05-04 21:36:27.375 124 12454.92 81.38 54782.47 88888.00 2014-05-04 21:36:27.500 124 12454.92 81.40 54782.47 88888.00 2014-05-04 21:36:27.625 124 12454.85 81.40 54782.47 88888.00 2014-05-04 21:36:27.750 124 12454.83 81.35 54782.47 88888.00 2014-05-04 21:36:27.875 124 12454.85 81.38 54782.45 88888.00 2014-05-04 21:36:28.000 124 12454.90 81.38 54782.45 88888.00 2014-05-04 21:36:28.125 124 12454.90 81.40 54782.45 88888.00 2014-05-04 21:36:28.250 124 12454.90 81.35 54782.45 88888.00 2014-05-04 21:36:28.375 124 12454.92 81.35 54782.47 88888.00 2014-05-04 21:36:28.500 124 12454.90 81.33 54782.47 88888.00 2014-05-04 21:36:28.625 124 12454.92 81.35 54782.47 88888.00 2014-05-04 21:36:28.750 124 12454.92 81.38 54782.45 88888.00 2014-05-04 21:36:28.875 124 12454.85 81.38 54782.43 88888.00 2014-05-04 21:36:29.000 124 12454.88 81.38 54782.43 88888.00 2014-05-04 21:36:29.125 124 12454.90 81.38 54782.43 88888.00 2014-05-04 21:36:29.250 124 12454.90 81.38 54782.43 88888.00 2014-05-04 21:36:29.375 124 12455.00 81.38 54782.40 88888.00 2014-05-04 21:36:29.500 124 12455.00 81.33 54782.40 88888.00 2014-05-04 21:36:29.625 124 12454.95 81.30 54782.43 88888.00 2014-05-04 21:36:29.750 124 12454.98 81.30 54782.43 88888.00 2014-05-04 21:36:29.875 124 12455.05 81.33 54782.43 88888.00 2014-05-04 21:36:30.000 124 12455.05 81.33 54782.40 88888.00 2014-05-04 21:36:30.125 124 12454.98 81.33 54782.40 88888.00 2014-05-04 21:36:30.250 124 12455.00 81.30 54782.40 88888.00 2014-05-04 21:36:30.375 124 12455.08 81.33 54782.40 88888.00 2014-05-04 21:36:30.500 124 12455.08 81.25 54782.38 88888.00 2014-05-04 21:36:30.625 124 12455.05 81.25 54782.38 88888.00 2014-05-04 21:36:30.750 124 12455.05 81.30 54782.40 88888.00 2014-05-04 21:36:30.875 124 12455.12 81.30 54782.40 88888.00 2014-05-04 21:36:31.000 124 12455.20 81.28 54782.40 88888.00 2014-05-04 21:36:31.125 124 12455.23 81.30 54782.43 88888.00 2014-05-04 21:36:31.250 124 12455.17 81.33 54782.43 88888.00 2014-05-04 21:36:31.375 124 12455.15 81.33 54782.40 88888.00 2014-05-04 21:36:31.500 124 12455.17 81.30 54782.40 88888.00 2014-05-04 21:36:31.625 124 12455.23 81.30 54782.40 88888.00 2014-05-04 21:36:31.750 124 12455.25 81.28 54782.38 88888.00 2014-05-04 21:36:31.875 124 12455.27 81.28 54782.38 88888.00 2014-05-04 21:36:32.000 124 12455.27 81.25 54782.38 88888.00 2014-05-04 21:36:32.125 124 12455.30 81.28 54782.38 88888.00 2014-05-04 21:36:32.250 124 12455.33 81.28 54782.35 88888.00 2014-05-04 21:36:32.375 124 12455.40 81.28 54782.35 88888.00 2014-05-04 21:36:32.500 124 12455.42 81.28 54782.35 88888.00 2014-05-04 21:36:32.625 124 12455.42 81.25 54782.35 88888.00 2014-05-04 21:36:32.750 124 12455.42 81.25 54782.35 88888.00 2014-05-04 21:36:32.875 124 12455.48 81.25 54782.30 88888.00 2014-05-04 21:36:33.000 124 12455.55 81.28 54782.30 88888.00 2014-05-04 21:36:33.125 124 12455.60 81.28 54782.32 88888.00 2014-05-04 21:36:33.250 124 12455.52 81.25 54782.35 88888.00 2014-05-04 21:36:33.375 124 12455.52 81.28 54782.35 88888.00 2014-05-04 21:36:33.500 124 12455.60 81.22 54782.35 88888.00 2014-05-04 21:36:33.625 124 12455.60 81.28 54782.30 88888.00 2014-05-04 21:36:33.750 124 12455.62 81.30 54782.30 88888.00 2014-05-04 21:36:33.875 124 12455.67 81.28 54782.30 88888.00 2014-05-04 21:36:34.000 124 12455.62 81.28 54782.30 88888.00 2014-05-04 21:36:34.125 124 12455.60 81.30 54782.30 88888.00 2014-05-04 21:36:34.250 124 12455.60 81.28 54782.30 88888.00 2014-05-04 21:36:34.375 124 12455.65 81.28 54782.30 88888.00 2014-05-04 21:36:34.500 124 12455.70 81.28 54782.28 88888.00 2014-05-04 21:36:34.625 124 12455.75 81.30 54782.28 88888.00 2014-05-04 21:36:34.750 124 12455.73 81.30 54782.28 88888.00 2014-05-04 21:36:34.875 124 12455.70 81.30 54782.30 88888.00 2014-05-04 21:36:35.000 124 12455.75 81.30 54782.28 88888.00 2014-05-04 21:36:35.125 124 12455.77 81.33 54782.28 88888.00 2014-05-04 21:36:35.250 124 12455.77 81.33 54782.28 88888.00 2014-05-04 21:36:35.375 124 12455.75 81.30 54782.30 88888.00 2014-05-04 21:36:35.500 124 12455.80 81.35 54782.32 88888.00 2014-05-04 21:36:35.625 124 12455.85 81.35 54782.30 88888.00 2014-05-04 21:36:35.750 124 12455.88 81.38 54782.30 88888.00 2014-05-04 21:36:35.875 124 12455.88 81.38 54782.30 88888.00 2014-05-04 21:36:36.000 124 12455.90 81.38 54782.28 88888.00 2014-05-04 21:36:36.125 124 12455.90 81.38 54782.30 88888.00 2014-05-04 21:36:36.250 124 12455.90 81.38 54782.28 88888.00 2014-05-04 21:36:36.375 124 12455.98 81.42 54782.25 88888.00 2014-05-04 21:36:36.500 124 12455.98 81.47 54782.25 88888.00 2014-05-04 21:36:36.625 124 12456.00 81.50 54782.28 88888.00 2014-05-04 21:36:36.750 124 12456.02 81.50 54782.28 88888.00 2014-05-04 21:36:36.875 124 12456.05 81.50 54782.30 88888.00 2014-05-04 21:36:37.000 124 12456.05 81.50 54782.30 88888.00 2014-05-04 21:36:37.125 124 12456.08 81.53 54782.28 88888.00 2014-05-04 21:36:37.250 124 12456.17 81.53 54782.25 88888.00 2014-05-04 21:36:37.375 124 12456.15 81.55 54782.28 88888.00 2014-05-04 21:36:37.500 124 12456.12 81.58 54782.28 88888.00 2014-05-04 21:36:37.625 124 12456.10 81.58 54782.30 88888.00 2014-05-04 21:36:37.750 124 12456.20 81.62 54782.28 88888.00 2014-05-04 21:36:37.875 124 12456.17 81.62 54782.25 88888.00 2014-05-04 21:36:38.000 124 12456.15 81.60 54782.25 88888.00 2014-05-04 21:36:38.125 124 12456.10 81.60 54782.25 88888.00 2014-05-04 21:36:38.250 124 12456.08 81.60 54782.25 88888.00 2014-05-04 21:36:38.375 124 12456.08 81.65 54782.25 88888.00 2014-05-04 21:36:38.500 124 12456.10 81.65 54782.25 88888.00 2014-05-04 21:36:38.625 124 12456.15 81.67 54782.22 88888.00 2014-05-04 21:36:38.750 124 12456.20 81.70 54782.22 88888.00 2014-05-04 21:36:38.875 124 12456.25 81.78 54782.25 88888.00 2014-05-04 21:36:39.000 124 12456.25 81.78 54782.25 88888.00 2014-05-04 21:36:39.125 124 12456.27 81.78 54782.22 88888.00 2014-05-04 21:36:39.250 124 12456.27 81.80 54782.25 88888.00 2014-05-04 21:36:39.375 124 12456.27 81.83 54782.25 88888.00 2014-05-04 21:36:39.500 124 12456.23 81.83 54782.25 88888.00 2014-05-04 21:36:39.625 124 12456.25 81.85 54782.22 88888.00 2014-05-04 21:36:39.750 124 12456.20 81.88 54782.22 88888.00 2014-05-04 21:36:39.875 124 12456.20 81.90 54782.25 88888.00 2014-05-04 21:36:40.000 124 12456.17 81.88 54782.20 88888.00 2014-05-04 21:36:40.125 124 12456.23 81.90 54782.18 88888.00 2014-05-04 21:36:40.250 124 12456.20 81.95 54782.15 88888.00 2014-05-04 21:36:40.375 124 12456.25 81.97 54782.12 88888.00 2014-05-04 21:36:40.500 124 12456.25 81.97 54782.12 88888.00 2014-05-04 21:36:40.625 124 12456.25 81.92 54782.12 88888.00 2014-05-04 21:36:40.750 124 12456.27 82.00 54782.15 88888.00 2014-05-04 21:36:40.875 124 12456.27 82.08 54782.15 88888.00 2014-05-04 21:36:41.000 124 12456.30 82.03 54782.15 88888.00 2014-05-04 21:36:41.125 124 12456.25 82.03 54782.12 88888.00 2014-05-04 21:36:41.250 124 12456.23 82.03 54782.12 88888.00 2014-05-04 21:36:41.375 124 12456.25 82.05 54782.12 88888.00 2014-05-04 21:36:41.500 124 12456.20 82.08 54782.12 88888.00 2014-05-04 21:36:41.625 124 12456.15 82.08 54782.10 88888.00 2014-05-04 21:36:41.750 124 12456.08 82.10 54782.12 88888.00 2014-05-04 21:36:41.875 124 12456.02 82.10 54782.10 88888.00 2014-05-04 21:36:42.000 124 12456.05 82.08 54782.10 88888.00 2014-05-04 21:36:42.125 124 12456.12 82.12 54782.12 88888.00 2014-05-04 21:36:42.250 124 12456.08 82.15 54782.12 88888.00 2014-05-04 21:36:42.375 124 12456.08 82.17 54782.07 88888.00 2014-05-04 21:36:42.500 124 12456.05 82.20 54782.07 88888.00 2014-05-04 21:36:42.625 124 12456.05 82.20 54782.10 88888.00 2014-05-04 21:36:42.750 124 12456.08 82.20 54782.10 88888.00 2014-05-04 21:36:42.875 124 12456.02 82.22 54782.10 88888.00 2014-05-04 21:36:43.000 124 12456.02 82.22 54782.10 88888.00 2014-05-04 21:36:43.125 124 12456.02 82.22 54782.12 88888.00 2014-05-04 21:36:43.250 124 12456.05 82.25 54782.12 88888.00 2014-05-04 21:36:43.375 124 12456.12 82.22 54782.10 88888.00 2014-05-04 21:36:43.500 124 12456.08 82.30 54782.12 88888.00 2014-05-04 21:36:43.625 124 12456.05 82.30 54782.12 88888.00 2014-05-04 21:36:43.750 124 12456.10 82.25 54782.12 88888.00 2014-05-04 21:36:43.875 124 12456.08 82.25 54782.15 88888.00 2014-05-04 21:36:44.000 124 12455.95 82.28 54782.12 88888.00 2014-05-04 21:36:44.125 124 12455.90 82.30 54782.18 88888.00 2014-05-04 21:36:44.250 124 12455.85 82.28 54782.22 88888.00 2014-05-04 21:36:44.375 124 12455.83 82.30 54782.20 88888.00 2014-05-04 21:36:44.500 124 12455.85 82.30 54782.22 88888.00 2014-05-04 21:36:44.625 124 12455.92 82.28 54782.22 88888.00 2014-05-04 21:36:44.750 124 12455.95 82.30 54782.25 88888.00 2014-05-04 21:36:44.875 124 12455.92 82.28 54782.22 88888.00 2014-05-04 21:36:45.000 124 12455.85 82.28 54782.25 88888.00 2014-05-04 21:36:45.125 124 12455.83 82.28 54782.28 88888.00 2014-05-04 21:36:45.250 124 12455.85 82.30 54782.30 88888.00 2014-05-04 21:36:45.375 124 12455.85 82.33 54782.32 88888.00 2014-05-04 21:36:45.500 124 12455.85 82.38 54782.35 88888.00 2014-05-04 21:36:45.625 124 12455.88 82.35 54782.38 88888.00 2014-05-04 21:36:45.750 124 12455.77 82.35 54782.32 88888.00 2014-05-04 21:36:45.875 124 12455.75 82.33 54782.35 88888.00 2014-05-04 21:36:46.000 124 12455.73 82.30 54782.40 88888.00 2014-05-04 21:36:46.125 124 12455.73 82.30 54782.43 88888.00 2014-05-04 21:36:46.250 124 12455.70 82.30 54782.43 88888.00 2014-05-04 21:36:46.375 124 12455.67 82.30 54782.40 88888.00 2014-05-04 21:36:46.500 124 12455.62 82.30 54782.43 88888.00 2014-05-04 21:36:46.625 124 12455.62 82.33 54782.40 88888.00 2014-05-04 21:36:46.750 124 12455.62 82.33 54782.43 88888.00 2014-05-04 21:36:46.875 124 12455.58 82.30 54782.43 88888.00 2014-05-04 21:36:47.000 124 12455.52 82.25 54782.43 88888.00 2014-05-04 21:36:47.125 124 12455.52 82.25 54782.45 88888.00 2014-05-04 21:36:47.250 124 12455.58 82.25 54782.43 88888.00 2014-05-04 21:36:47.375 124 12455.58 82.28 54782.45 88888.00 2014-05-04 21:36:47.500 124 12455.58 82.30 54782.45 88888.00 2014-05-04 21:36:47.625 124 12455.50 82.30 54782.45 88888.00 2014-05-04 21:36:47.750 124 12455.48 82.30 54782.45 88888.00 2014-05-04 21:36:47.875 124 12455.45 82.25 54782.43 88888.00 2014-05-04 21:36:48.000 124 12455.45 82.28 54782.45 88888.00 2014-05-04 21:36:48.125 124 12455.45 82.28 54782.45 88888.00 2014-05-04 21:36:48.250 124 12455.35 82.25 54782.47 88888.00 2014-05-04 21:36:48.375 124 12455.45 82.25 54782.47 88888.00 2014-05-04 21:36:48.500 124 12455.40 82.22 54782.47 88888.00 2014-05-04 21:36:48.625 124 12455.33 82.22 54782.47 88888.00 2014-05-04 21:36:48.750 124 12455.33 82.22 54782.50 88888.00 2014-05-04 21:36:48.875 124 12455.35 82.22 54782.47 88888.00 2014-05-04 21:36:49.000 124 12455.33 82.20 54782.47 88888.00 2014-05-04 21:36:49.125 124 12455.35 82.20 54782.47 88888.00 2014-05-04 21:36:49.250 124 12455.30 82.17 54782.47 88888.00 2014-05-04 21:36:49.375 124 12455.38 82.20 54782.47 88888.00 2014-05-04 21:36:49.500 124 12455.38 82.22 54782.50 88888.00 2014-05-04 21:36:49.625 124 12455.38 82.28 54782.53 88888.00 2014-05-04 21:36:49.750 124 12455.42 82.25 54782.50 88888.00 2014-05-04 21:36:49.875 124 12455.42 82.22 54782.53 88888.00 2014-05-04 21:36:50.000 124 12455.42 82.22 54782.55 88888.00 2014-05-04 21:36:50.125 124 12455.42 82.20 54782.53 88888.00 2014-05-04 21:36:50.250 124 12455.35 82.20 54782.53 88888.00 2014-05-04 21:36:50.375 124 12455.38 82.20 54782.50 88888.00 2014-05-04 21:36:50.500 124 12455.35 82.17 54782.53 88888.00 2014-05-04 21:36:50.625 124 12455.35 82.15 54782.53 88888.00 2014-05-04 21:36:50.750 124 12455.35 82.15 54782.53 88888.00 2014-05-04 21:36:50.875 124 12455.38 82.15 54782.53 88888.00 2014-05-04 21:36:51.000 124 12455.38 82.15 54782.55 88888.00 2014-05-04 21:36:51.125 124 12455.27 82.17 54782.55 88888.00 2014-05-04 21:36:51.250 124 12455.25 82.17 54782.55 88888.00 2014-05-04 21:36:51.375 124 12455.25 82.15 54782.55 88888.00 2014-05-04 21:36:51.500 124 12455.25 82.17 54782.55 88888.00 2014-05-04 21:36:51.625 124 12455.33 82.15 54782.55 88888.00 2014-05-04 21:36:51.750 124 12455.27 82.15 54782.53 88888.00 2014-05-04 21:36:51.875 124 12455.23 82.17 54782.55 88888.00 2014-05-04 21:36:52.000 124 12455.23 82.15 54782.53 88888.00 2014-05-04 21:36:52.125 124 12455.25 82.15 54782.55 88888.00 2014-05-04 21:36:52.250 124 12455.27 82.12 54782.55 88888.00 2014-05-04 21:36:52.375 124 12455.25 82.15 54782.53 88888.00 2014-05-04 21:36:52.500 124 12455.23 82.10 54782.53 88888.00 2014-05-04 21:36:52.625 124 12455.25 82.12 54782.55 88888.00 2014-05-04 21:36:52.750 124 12455.23 82.15 54782.55 88888.00 2014-05-04 21:36:52.875 124 12455.25 82.12 54782.53 88888.00 2014-05-04 21:36:53.000 124 12455.27 82.10 54782.55 88888.00 2014-05-04 21:36:53.125 124 12455.30 82.12 54782.57 88888.00 2014-05-04 21:36:53.250 124 12455.30 82.12 54782.55 88888.00 2014-05-04 21:36:53.375 124 12455.30 82.15 54782.55 88888.00 2014-05-04 21:36:53.500 124 12455.27 82.15 54782.55 88888.00 2014-05-04 21:36:53.625 124 12455.27 82.15 54782.53 88888.00 2014-05-04 21:36:53.750 124 12455.35 82.15 54782.55 88888.00 2014-05-04 21:36:53.875 124 12455.33 82.15 54782.53 88888.00 2014-05-04 21:36:54.000 124 12455.27 82.12 54782.53 88888.00 2014-05-04 21:36:54.125 124 12455.33 82.12 54782.55 88888.00 2014-05-04 21:36:54.250 124 12455.30 82.12 54782.55 88888.00 2014-05-04 21:36:54.375 124 12455.38 82.12 54782.53 88888.00 2014-05-04 21:36:54.500 124 12455.35 82.12 54782.53 88888.00 2014-05-04 21:36:54.625 124 12455.38 82.17 54782.53 88888.00 2014-05-04 21:36:54.750 124 12455.35 82.20 54782.53 88888.00 2014-05-04 21:36:54.875 124 12455.33 82.17 54782.53 88888.00 2014-05-04 21:36:55.000 124 12455.40 82.22 54782.50 88888.00 2014-05-04 21:36:55.125 124 12455.42 82.28 54782.53 88888.00 2014-05-04 21:36:55.250 124 12455.42 82.20 54782.53 88888.00 2014-05-04 21:36:55.375 124 12455.48 82.17 54782.53 88888.00 2014-05-04 21:36:55.500 124 12455.45 82.20 54782.53 88888.00 2014-05-04 21:36:55.625 124 12455.45 82.28 54782.55 88888.00 2014-05-04 21:36:55.750 124 12455.50 82.28 54782.53 88888.00 2014-05-04 21:36:55.875 124 12455.50 82.28 54782.50 88888.00 2014-05-04 21:36:56.000 124 12455.58 82.25 54782.47 88888.00 2014-05-04 21:36:56.125 124 12455.58 82.22 54782.53 88888.00 2014-05-04 21:36:56.250 124 12455.48 82.25 54782.55 88888.00 2014-05-04 21:36:56.375 124 12455.45 82.28 54782.55 88888.00 2014-05-04 21:36:56.500 124 12455.50 82.30 54782.55 88888.00 2014-05-04 21:36:56.625 124 12455.65 82.28 54782.53 88888.00 2014-05-04 21:36:56.750 124 12455.67 82.30 54782.50 88888.00 2014-05-04 21:36:56.875 124 12455.62 82.33 54782.50 88888.00 2014-05-04 21:36:57.000 124 12455.62 82.33 54782.50 88888.00 2014-05-04 21:36:57.125 124 12455.62 82.30 54782.50 88888.00 2014-05-04 21:36:57.250 124 12455.65 82.33 54782.53 88888.00 2014-05-04 21:36:57.375 124 12455.73 82.35 54782.50 88888.00 2014-05-04 21:36:57.500 124 12455.70 82.35 54782.50 88888.00 2014-05-04 21:36:57.625 124 12455.70 82.38 54782.50 88888.00 2014-05-04 21:36:57.750 124 12455.65 82.38 54782.47 88888.00 2014-05-04 21:36:57.875 124 12455.62 82.38 54782.47 88888.00 2014-05-04 21:36:58.000 124 12455.67 82.42 54782.47 88888.00 2014-05-04 21:36:58.125 124 12455.70 82.40 54782.47 88888.00 2014-05-04 21:36:58.250 124 12455.73 82.42 54782.50 88888.00 2014-05-04 21:36:58.375 124 12455.75 82.45 54782.47 88888.00 2014-05-04 21:36:58.500 124 12455.75 82.42 54782.50 88888.00 2014-05-04 21:36:58.625 124 12455.73 82.45 54782.50 88888.00 2014-05-04 21:36:58.750 124 12455.77 82.47 54782.50 88888.00 2014-05-04 21:36:58.875 124 12455.80 82.47 54782.50 88888.00 2014-05-04 21:36:59.000 124 12455.83 82.50 54782.47 88888.00 2014-05-04 21:36:59.125 124 12455.90 82.50 54782.47 88888.00 2014-05-04 21:36:59.250 124 12455.90 82.55 54782.50 88888.00 2014-05-04 21:36:59.375 124 12455.88 82.58 54782.47 88888.00 2014-05-04 21:36:59.500 124 12455.90 82.58 54782.47 88888.00 2014-05-04 21:36:59.625 124 12455.90 82.58 54782.47 88888.00 2014-05-04 21:36:59.750 124 12455.95 82.58 54782.45 88888.00 2014-05-04 21:36:59.875 124 12455.95 82.55 54782.47 88888.00 2014-05-04 21:37:00.000 124 12456.00 82.58 54782.45 88888.00 2014-05-04 21:37:00.125 124 12456.02 82.58 54782.45 88888.00 2014-05-04 21:37:00.250 124 12456.00 82.60 54782.47 88888.00 2014-05-04 21:37:00.375 124 12456.02 82.60 54782.45 88888.00 2014-05-04 21:37:00.500 124 12456.00 82.62 54782.45 88888.00 2014-05-04 21:37:00.625 124 12456.02 82.67 54782.47 88888.00 2014-05-04 21:37:00.750 124 12456.08 82.67 54782.45 88888.00 2014-05-04 21:37:00.875 124 12456.08 82.65 54782.45 88888.00 2014-05-04 21:37:01.000 124 12456.12 82.62 54782.43 88888.00 2014-05-04 21:37:01.125 124 12456.15 82.65 54782.43 88888.00 2014-05-04 21:37:01.250 124 12456.05 82.70 54782.45 88888.00 2014-05-04 21:37:01.375 124 12456.02 82.72 54782.45 88888.00 2014-05-04 21:37:01.500 124 12456.02 82.70 54782.43 88888.00 2014-05-04 21:37:01.625 124 12456.05 82.75 54782.43 88888.00 2014-05-04 21:37:01.750 124 12456.10 82.72 54782.45 88888.00 2014-05-04 21:37:01.875 124 12456.05 82.72 54782.45 88888.00 2014-05-04 21:37:02.000 124 12456.02 82.70 54782.43 88888.00 2014-05-04 21:37:02.125 124 12456.05 82.72 54782.45 88888.00 2014-05-04 21:37:02.250 124 12456.08 82.78 54782.45 88888.00 2014-05-04 21:37:02.375 124 12456.12 82.80 54782.47 88888.00 2014-05-04 21:37:02.500 124 12456.15 82.85 54782.45 88888.00 2014-05-04 21:37:02.625 124 12456.12 82.85 54782.45 88888.00 2014-05-04 21:37:02.750 124 12456.17 82.85 54782.47 88888.00 2014-05-04 21:37:02.875 124 12456.25 82.85 54782.47 88888.00 2014-05-04 21:37:03.000 124 12456.23 82.85 54782.47 88888.00 2014-05-04 21:37:03.125 124 12456.25 82.85 54782.47 88888.00 2014-05-04 21:37:03.250 124 12456.20 82.83 54782.47 88888.00 2014-05-04 21:37:03.375 124 12456.20 82.85 54782.47 88888.00 2014-05-04 21:37:03.500 124 12456.23 82.88 54782.45 88888.00 2014-05-04 21:37:03.625 124 12456.20 82.88 54782.45 88888.00 2014-05-04 21:37:03.750 124 12456.15 82.88 54782.45 88888.00 2014-05-04 21:37:03.875 124 12456.17 82.88 54782.47 88888.00 2014-05-04 21:37:04.000 124 12456.17 82.90 54782.47 88888.00 2014-05-04 21:37:04.125 124 12456.23 82.92 54782.47 88888.00 2014-05-04 21:37:04.250 124 12456.15 82.88 54782.45 88888.00 2014-05-04 21:37:04.375 124 12456.17 82.90 54782.40 88888.00 2014-05-04 21:37:04.500 124 12456.17 82.92 54782.40 88888.00 2014-05-04 21:37:04.625 124 12456.17 82.97 54782.38 88888.00 2014-05-04 21:37:04.750 124 12456.15 82.97 54782.40 88888.00 2014-05-04 21:37:04.875 124 12456.17 82.97 54782.40 88888.00 2014-05-04 21:37:05.000 124 12456.23 82.97 54782.40 88888.00 2014-05-04 21:37:05.125 124 12456.27 83.00 54782.43 88888.00 2014-05-04 21:37:05.250 124 12456.25 82.97 54782.43 88888.00 2014-05-04 21:37:05.375 124 12456.23 83.00 54782.40 88888.00 2014-05-04 21:37:05.500 124 12456.17 82.97 54782.38 88888.00 2014-05-04 21:37:05.625 124 12456.12 83.00 54782.38 88888.00 2014-05-04 21:37:05.750 124 12456.15 82.97 54782.35 88888.00 2014-05-04 21:37:05.875 124 12456.15 83.00 54782.35 88888.00 2014-05-04 21:37:06.000 124 12456.15 82.97 54782.38 88888.00 2014-05-04 21:37:06.125 124 12456.20 82.97 54782.35 88888.00 2014-05-04 21:37:06.250 124 12456.25 83.00 54782.35 88888.00 2014-05-04 21:37:06.375 124 12456.23 82.97 54782.35 88888.00 2014-05-04 21:37:06.500 124 12456.20 82.95 54782.30 88888.00 2014-05-04 21:37:06.625 124 12456.20 82.97 54782.28 88888.00 2014-05-04 21:37:06.750 124 12456.17 83.00 54782.32 88888.00 2014-05-04 21:37:06.875 124 12456.25 83.08 54782.38 88888.00 2014-05-04 21:37:07.000 124 12456.23 83.08 54782.38 88888.00 2014-05-04 21:37:07.125 124 12456.17 83.05 54782.35 88888.00 2014-05-04 21:37:07.250 124 12456.12 83.05 54782.35 88888.00 2014-05-04 21:37:07.375 124 12456.12 83.03 54782.38 88888.00 2014-05-04 21:37:07.500 124 12456.10 83.03 54782.32 88888.00 2014-05-04 21:37:07.625 124 12456.15 83.03 54782.35 88888.00 2014-05-04 21:37:07.750 124 12456.20 83.05 54782.35 88888.00 2014-05-04 21:37:07.875 124 12456.15 83.08 54782.35 88888.00 2014-05-04 21:37:08.000 124 12456.10 83.05 54782.32 88888.00 2014-05-04 21:37:08.125 124 12456.15 83.05 54782.35 88888.00 2014-05-04 21:37:08.250 124 12456.15 83.03 54782.38 88888.00 2014-05-04 21:37:08.375 124 12456.17 83.08 54782.38 88888.00 2014-05-04 21:37:08.500 124 12456.17 83.08 54782.40 88888.00 2014-05-04 21:37:08.625 124 12456.23 83.08 54782.45 88888.00 2014-05-04 21:37:08.750 124 12456.20 83.08 54782.45 88888.00 2014-05-04 21:37:08.875 124 12456.17 83.05 54782.43 88888.00 2014-05-04 21:37:09.000 124 12456.17 83.05 54782.43 88888.00 2014-05-04 21:37:09.125 124 12456.12 83.05 54782.47 88888.00 2014-05-04 21:37:09.250 124 12456.05 83.05 54782.50 88888.00 2014-05-04 21:37:09.375 124 12456.08 83.08 54782.47 88888.00 2014-05-04 21:37:09.500 124 12456.08 83.08 54782.47 88888.00 2014-05-04 21:37:09.625 124 12456.12 83.08 54782.47 88888.00 2014-05-04 21:37:09.750 124 12456.12 83.08 54782.47 88888.00 2014-05-04 21:37:09.875 124 12456.08 83.05 54782.53 88888.00 2014-05-04 21:37:10.000 124 12456.08 83.03 54782.55 88888.00 2014-05-04 21:37:10.125 124 12456.02 83.00 54782.57 88888.00 2014-05-04 21:37:10.250 124 12455.98 83.00 54782.57 88888.00 2014-05-04 21:37:10.375 124 12456.02 83.00 54782.57 88888.00 2014-05-04 21:37:10.500 124 12456.02 83.03 54782.60 88888.00 2014-05-04 21:37:10.625 124 12456.00 83.05 54782.57 88888.00 2014-05-04 21:37:10.750 124 12455.95 83.03 54782.57 88888.00 2014-05-04 21:37:10.875 124 12455.92 83.03 54782.57 88888.00 2014-05-04 21:37:11.000 124 12455.95 83.00 54782.60 88888.00 2014-05-04 21:37:11.125 124 12456.02 83.03 54782.62 88888.00 2014-05-04 21:37:11.250 124 12456.02 83.00 54782.62 88888.00 2014-05-04 21:37:11.375 124 12455.92 83.00 54782.60 88888.00 2014-05-04 21:37:11.500 124 12455.83 83.00 54782.60 88888.00 2014-05-04 21:37:11.625 124 12455.83 82.97 54782.60 88888.00 2014-05-04 21:37:11.750 124 12455.92 83.00 54782.60 88888.00 2014-05-04 21:37:11.875 124 12455.95 83.00 54782.60 88888.00 2014-05-04 21:37:12.000 124 12455.95 83.03 54782.60 88888.00 2014-05-04 21:37:12.125 124 12455.92 83.03 54782.62 88888.00 2014-05-04 21:37:12.250 124 12455.85 82.95 54782.62 88888.00 2014-05-04 21:37:12.375 124 12455.88 82.95 54782.62 88888.00 2014-05-04 21:37:12.500 124 12455.88 82.95 54782.62 88888.00 2014-05-04 21:37:12.625 124 12455.88 82.95 54782.65 88888.00 2014-05-04 21:37:12.750 124 12455.90 82.95 54782.65 88888.00 2014-05-04 21:37:12.875 124 12455.92 82.92 54782.65 88888.00 2014-05-04 21:37:13.000 124 12455.92 82.90 54782.62 88888.00 2014-05-04 21:37:13.125 124 12455.90 82.95 54782.65 88888.00 2014-05-04 21:37:13.250 124 12455.80 82.95 54782.65 88888.00 2014-05-04 21:37:13.375 124 12455.88 82.92 54782.68 88888.00 2014-05-04 21:37:13.500 124 12455.90 82.92 54782.70 88888.00 2014-05-04 21:37:13.625 124 12455.88 82.90 54782.68 88888.00 2014-05-04 21:37:13.750 124 12455.88 82.90 54782.70 88888.00 2014-05-04 21:37:13.875 124 12455.88 82.90 54782.68 88888.00 2014-05-04 21:37:14.000 124 12455.92 82.88 54782.65 88888.00 2014-05-04 21:37:14.125 124 12455.92 82.88 54782.65 88888.00 2014-05-04 21:37:14.250 124 12455.85 82.88 54782.68 88888.00 2014-05-04 21:37:14.375 124 12455.85 82.90 54782.65 88888.00 2014-05-04 21:37:14.500 124 12455.85 82.88 54782.65 88888.00 2014-05-04 21:37:14.625 124 12455.90 82.88 54782.68 88888.00 2014-05-04 21:37:14.750 124 12455.92 82.85 54782.68 88888.00 2014-05-04 21:37:14.875 124 12455.92 82.85 54782.68 88888.00 2014-05-04 21:37:15.000 124 12455.92 82.83 54782.68 88888.00 2014-05-04 21:37:15.125 124 12455.83 82.85 54782.68 88888.00 2014-05-04 21:37:15.250 124 12455.75 82.83 54782.68 88888.00 2014-05-04 21:37:15.375 124 12455.77 82.80 54782.68 88888.00 2014-05-04 21:37:15.500 124 12455.75 82.83 54782.72 88888.00 2014-05-04 21:37:15.625 124 12455.70 82.83 54782.70 88888.00 2014-05-04 21:37:15.750 124 12455.75 82.83 54782.70 88888.00 2014-05-04 21:37:15.875 124 12455.77 82.85 54782.70 88888.00 2014-05-04 21:37:16.000 124 12455.73 82.83 54782.70 88888.00 2014-05-04 21:37:16.125 124 12455.65 82.80 54782.75 88888.00 2014-05-04 21:37:16.250 124 12455.65 82.80 54782.72 88888.00 2014-05-04 21:37:16.375 124 12455.73 82.80 54782.75 88888.00 2014-05-04 21:37:16.500 124 12455.73 82.83 54782.75 88888.00 2014-05-04 21:37:16.625 124 12455.67 82.80 54782.75 88888.00 2014-05-04 21:37:16.750 124 12455.60 82.80 54782.72 88888.00 2014-05-04 21:37:16.875 124 12455.62 82.78 54782.72 88888.00 2014-05-04 21:37:17.000 124 12455.73 82.80 54782.72 88888.00 2014-05-04 21:37:17.125 124 12455.70 82.85 54782.75 88888.00 2014-05-04 21:37:17.250 124 12455.67 82.78 54782.78 88888.00 2014-05-04 21:37:17.375 124 12455.73 82.78 54782.78 88888.00 2014-05-04 21:37:17.500 124 12455.75 82.80 54782.75 88888.00 2014-05-04 21:37:17.625 124 12455.77 82.78 54782.75 88888.00 2014-05-04 21:37:17.750 124 12455.75 82.72 54782.72 88888.00 2014-05-04 21:37:17.875 124 12455.67 82.78 54782.75 88888.00 2014-05-04 21:37:18.000 124 12455.62 82.78 54782.75 88888.00 2014-05-04 21:37:18.125 124 12455.67 82.72 54782.75 88888.00 2014-05-04 21:37:18.250 124 12455.65 82.72 54782.75 88888.00 2014-05-04 21:37:18.375 124 12455.67 82.75 54782.72 88888.00 2014-05-04 21:37:18.500 124 12455.67 82.80 54782.72 88888.00 2014-05-04 21:37:18.625 124 12455.67 82.80 54782.75 88888.00 2014-05-04 21:37:18.750 124 12455.67 82.72 54782.72 88888.00 2014-05-04 21:37:18.875 124 12455.65 82.70 54782.75 88888.00 2014-05-04 21:37:19.000 124 12455.62 82.72 54782.72 88888.00 2014-05-04 21:37:19.125 124 12455.58 82.72 54782.78 88888.00 2014-05-04 21:37:19.250 124 12455.48 82.70 54782.78 88888.00 2014-05-04 21:37:19.375 124 12455.52 82.75 54782.78 88888.00 2014-05-04 21:37:19.500 124 12455.58 82.80 54782.80 88888.00 2014-05-04 21:37:19.625 124 12455.55 82.80 54782.78 88888.00 2014-05-04 21:37:19.750 124 12455.48 82.78 54782.78 88888.00 2014-05-04 21:37:19.875 124 12455.45 82.80 54782.80 88888.00 2014-05-04 21:37:20.000 124 12455.45 82.83 54782.82 88888.00 2014-05-04 21:37:20.125 124 12455.50 82.80 54782.80 88888.00 2014-05-04 21:37:20.250 124 12455.48 82.80 54782.80 88888.00 2014-05-04 21:37:20.375 124 12455.48 82.78 54782.78 88888.00 2014-05-04 21:37:20.500 124 12455.45 82.78 54782.80 88888.00 2014-05-04 21:37:20.625 124 12455.42 82.78 54782.80 88888.00 2014-05-04 21:37:20.750 124 12455.50 82.78 54782.80 88888.00 2014-05-04 21:37:20.875 124 12455.45 82.78 54782.80 88888.00 2014-05-04 21:37:21.000 124 12455.38 82.78 54782.80 88888.00 2014-05-04 21:37:21.125 124 12455.38 82.80 54782.82 88888.00 2014-05-04 21:37:21.250 124 12455.38 82.83 54782.82 88888.00 2014-05-04 21:37:21.375 124 12455.45 82.85 54782.82 88888.00 2014-05-04 21:37:21.500 124 12455.40 82.83 54782.82 88888.00 2014-05-04 21:37:21.625 124 12455.38 82.83 54782.80 88888.00 2014-05-04 21:37:21.750 124 12455.38 82.80 54782.78 88888.00 2014-05-04 21:37:21.875 124 12455.40 82.85 54782.80 88888.00 2014-05-04 21:37:22.000 124 12455.42 82.85 54782.78 88888.00 2014-05-04 21:37:22.125 124 12455.40 82.85 54782.78 88888.00 2014-05-04 21:37:22.250 124 12455.38 82.85 54782.80 88888.00 2014-05-04 21:37:22.375 124 12455.38 82.88 54782.78 88888.00 2014-05-04 21:37:22.500 124 12455.40 82.88 54782.78 88888.00 2014-05-04 21:37:22.625 124 12455.45 82.90 54782.75 88888.00 2014-05-04 21:37:22.750 124 12455.38 82.90 54782.80 88888.00 2014-05-04 21:37:22.875 124 12455.38 82.92 54782.82 88888.00 2014-05-04 21:37:23.000 124 12455.42 82.95 54782.80 88888.00 2014-05-04 21:37:23.125 124 12455.40 82.97 54782.80 88888.00 2014-05-04 21:37:23.250 124 12455.38 82.97 54782.78 88888.00 2014-05-04 21:37:23.375 124 12455.38 82.95 54782.78 88888.00 2014-05-04 21:37:23.500 124 12455.38 82.95 54782.78 88888.00 2014-05-04 21:37:23.625 124 12455.35 82.97 54782.80 88888.00 2014-05-04 21:37:23.750 124 12455.35 83.03 54782.78 88888.00 2014-05-04 21:37:23.875 124 12455.35 83.00 54782.80 88888.00 2014-05-04 21:37:24.000 124 12455.35 83.00 54782.82 88888.00 2014-05-04 21:37:24.125 124 12455.35 83.03 54782.80 88888.00 2014-05-04 21:37:24.250 124 12455.30 83.00 54782.80 88888.00 2014-05-04 21:37:24.375 124 12455.33 83.05 54782.80 88888.00 2014-05-04 21:37:24.500 124 12455.33 83.05 54782.80 88888.00 2014-05-04 21:37:24.625 124 12455.35 83.08 54782.80 88888.00 2014-05-04 21:37:24.750 124 12455.30 83.12 54782.82 88888.00 2014-05-04 21:37:24.875 124 12455.33 83.12 54782.80 88888.00 2014-05-04 21:37:25.000 124 12455.33 83.15 54782.80 88888.00 2014-05-04 21:37:25.125 124 12455.27 83.15 54782.82 88888.00 2014-05-04 21:37:25.250 124 12455.20 83.17 54782.82 88888.00 2014-05-04 21:37:25.375 124 12455.30 83.20 54782.82 88888.00 2014-05-04 21:37:25.500 124 12455.30 83.20 54782.82 88888.00 2014-05-04 21:37:25.625 124 12455.30 83.22 54782.82 88888.00 2014-05-04 21:37:25.750 124 12455.27 83.25 54782.82 88888.00 2014-05-04 21:37:25.875 124 12455.27 83.25 54782.82 88888.00 2014-05-04 21:37:26.000 124 12455.27 83.25 54782.80 88888.00 2014-05-04 21:37:26.125 124 12455.33 83.28 54782.82 88888.00 2014-05-04 21:37:26.250 124 12455.35 83.30 54782.82 88888.00 2014-05-04 21:37:26.375 124 12455.30 83.33 54782.82 88888.00 2014-05-04 21:37:26.500 124 12455.33 83.35 54782.82 88888.00 2014-05-04 21:37:26.625 124 12455.40 83.38 54782.85 88888.00 2014-05-04 21:37:26.750 124 12455.45 83.35 54782.82 88888.00 2014-05-04 21:37:26.875 124 12455.42 83.33 54782.80 88888.00 2014-05-04 21:37:27.000 124 12455.35 83.38 54782.80 88888.00 2014-05-04 21:37:27.125 124 12455.35 83.42 54782.82 88888.00 2014-05-04 21:37:27.250 124 12455.30 83.42 54782.82 88888.00 2014-05-04 21:37:27.375 124 12455.25 83.45 54782.80 88888.00 2014-05-04 21:37:27.500 124 12455.27 83.47 54782.80 88888.00 2014-05-04 21:37:27.625 124 12455.33 83.53 54782.85 88888.00 2014-05-04 21:37:27.750 124 12455.33 83.53 54782.85 88888.00 2014-05-04 21:37:27.875 124 12455.40 83.58 54782.85 88888.00 2014-05-04 21:37:28.000 124 12455.45 83.58 54782.85 88888.00 2014-05-04 21:37:28.125 124 12455.38 83.58 54782.85 88888.00 2014-05-04 21:37:28.250 124 12455.27 83.55 54782.85 88888.00 2014-05-04 21:37:28.375 124 12455.33 83.62 54782.85 88888.00 2014-05-04 21:37:28.500 124 12455.40 83.62 54782.80 88888.00 2014-05-04 21:37:28.625 124 12455.48 83.67 54782.80 88888.00 2014-05-04 21:37:28.750 124 12455.52 83.70 54782.75 88888.00 2014-05-04 21:37:28.875 124 12455.48 83.67 54782.72 88888.00 2014-05-04 21:37:29.000 124 12455.40 83.65 54782.70 88888.00 2014-05-04 21:37:29.125 124 12455.42 83.72 54782.72 88888.00 2014-05-04 21:37:29.250 124 12455.40 83.78 54782.78 88888.00 2014-05-04 21:37:29.375 124 12455.40 83.78 54782.78 88888.00 2014-05-04 21:37:29.500 124 12455.38 83.83 54782.75 88888.00 2014-05-04 21:37:29.625 124 12455.45 83.88 54782.75 88888.00 2014-05-04 21:37:29.750 124 12455.45 83.88 54782.72 88888.00 2014-05-04 21:37:29.875 124 12455.40 83.88 54782.72 88888.00 2014-05-04 21:37:30.000 124 12455.45 83.85 54782.75 88888.00 2014-05-04 21:37:30.125 124 12455.50 83.90 54782.75 88888.00 2014-05-04 21:37:30.250 124 12455.50 83.92 54782.70 88888.00 2014-05-04 21:37:30.375 124 12455.52 83.95 54782.72 88888.00 2014-05-04 21:37:30.500 124 12455.48 83.97 54782.68 88888.00 2014-05-04 21:37:30.625 124 12455.40 84.00 54782.68 88888.00 2014-05-04 21:37:30.750 124 12455.33 84.00 54782.70 88888.00 2014-05-04 21:37:30.875 124 12455.30 84.03 54782.68 88888.00 2014-05-04 21:37:31.000 124 12455.35 84.00 54782.65 88888.00 2014-05-04 21:37:31.125 124 12455.33 84.00 54782.68 88888.00 2014-05-04 21:37:31.250 124 12455.35 84.00 54782.70 88888.00 2014-05-04 21:37:31.375 124 12455.35 84.03 54782.68 88888.00 2014-05-04 21:37:31.500 124 12455.33 84.10 54782.70 88888.00 2014-05-04 21:37:31.625 124 12455.30 84.10 54782.68 88888.00 2014-05-04 21:37:31.750 124 12455.30 84.08 54782.70 88888.00 2014-05-04 21:37:31.875 124 12455.35 84.08 54782.68 88888.00 2014-05-04 21:37:32.000 124 12455.40 84.10 54782.70 88888.00 2014-05-04 21:37:32.125 124 12455.38 84.10 54782.70 88888.00 2014-05-04 21:37:32.250 124 12455.40 84.15 54782.72 88888.00 2014-05-04 21:37:32.375 124 12455.48 84.20 54782.72 88888.00 2014-05-04 21:37:32.500 124 12455.48 84.20 54782.68 88888.00 2014-05-04 21:37:32.625 124 12455.45 84.17 54782.68 88888.00 2014-05-04 21:37:32.750 124 12455.45 84.17 54782.75 88888.00 2014-05-04 21:37:32.875 124 12455.50 84.12 54782.72 88888.00 2014-05-04 21:37:33.000 124 12455.48 84.20 54782.72 88888.00 2014-05-04 21:37:33.125 124 12455.45 84.22 54782.78 88888.00 2014-05-04 21:37:33.250 124 12455.42 84.20 54782.78 88888.00 2014-05-04 21:37:33.375 124 12455.45 84.20 54782.80 88888.00 2014-05-04 21:37:33.500 124 12455.45 84.17 54782.80 88888.00 2014-05-04 21:37:33.625 124 12455.45 84.20 54782.75 88888.00 2014-05-04 21:37:33.750 124 12455.52 84.17 54782.75 88888.00 2014-05-04 21:37:33.875 124 12455.52 84.20 54782.78 88888.00 2014-05-04 21:37:34.000 124 12455.55 84.20 54782.78 88888.00 2014-05-04 21:37:34.125 124 12455.50 84.20 54782.80 88888.00 2014-05-04 21:37:34.250 124 12455.45 84.20 54782.85 88888.00 2014-05-04 21:37:34.375 124 12455.48 84.20 54782.85 88888.00 2014-05-04 21:37:34.500 124 12455.45 84.20 54782.85 88888.00 2014-05-04 21:37:34.625 124 12455.45 84.22 54782.88 88888.00 2014-05-04 21:37:34.750 124 12455.50 84.20 54782.85 88888.00 2014-05-04 21:37:34.875 124 12455.50 84.17 54782.88 88888.00 2014-05-04 21:37:35.000 124 12455.55 84.22 54782.82 88888.00 2014-05-04 21:37:35.125 124 12455.55 84.22 54782.85 88888.00 2014-05-04 21:37:35.250 124 12455.48 84.22 54782.85 88888.00 2014-05-04 21:37:35.375 124 12455.50 84.20 54782.85 88888.00 2014-05-04 21:37:35.500 124 12455.55 84.17 54782.88 88888.00 2014-05-04 21:37:35.625 124 12455.55 84.20 54782.88 88888.00 2014-05-04 21:37:35.750 124 12455.58 84.22 54782.88 88888.00 2014-05-04 21:37:35.875 124 12455.55 84.20 54782.85 88888.00 2014-05-04 21:37:36.000 124 12455.60 84.20 54782.88 88888.00 2014-05-04 21:37:36.125 124 12455.67 84.17 54782.88 88888.00 2014-05-04 21:37:36.250 124 12455.65 84.12 54782.85 88888.00 2014-05-04 21:37:36.375 124 12455.62 84.12 54782.88 88888.00 2014-05-04 21:37:36.500 124 12455.58 84.12 54782.88 88888.00 2014-05-04 21:37:36.625 124 12455.60 84.15 54782.90 88888.00 2014-05-04 21:37:36.750 124 12455.65 84.15 54782.90 88888.00 2014-05-04 21:37:36.875 124 12455.65 84.15 54782.90 88888.00 2014-05-04 21:37:37.000 124 12455.60 84.12 54782.90 88888.00 2014-05-04 21:37:37.125 124 12455.52 84.10 54782.93 88888.00 2014-05-04 21:37:37.250 124 12455.52 84.08 54782.88 88888.00 2014-05-04 21:37:37.375 124 12455.55 84.08 54782.85 88888.00 2014-05-04 21:37:37.500 124 12455.60 84.05 54782.88 88888.00 2014-05-04 21:37:37.625 124 12455.65 84.05 54782.88 88888.00 2014-05-04 21:37:37.750 124 12455.60 84.08 54782.85 88888.00 2014-05-04 21:37:37.875 124 12455.60 84.03 54782.85 88888.00 2014-05-04 21:37:38.000 124 12455.62 84.05 54782.82 88888.00 2014-05-04 21:37:38.125 124 12455.62 84.03 54782.85 88888.00 2014-05-04 21:37:38.250 124 12455.65 84.03 54782.85 88888.00 2014-05-04 21:37:38.375 124 12455.60 84.05 54782.85 88888.00 2014-05-04 21:37:38.500 124 12455.52 84.03 54782.85 88888.00 2014-05-04 21:37:38.625 124 12455.55 84.00 54782.82 88888.00 2014-05-04 21:37:38.750 124 12455.62 83.97 54782.85 88888.00 2014-05-04 21:37:38.875 124 12455.58 83.97 54782.85 88888.00 2014-05-04 21:37:39.000 124 12455.62 84.00 54782.82 88888.00 2014-05-04 21:37:39.125 124 12455.62 83.97 54782.82 88888.00 2014-05-04 21:37:39.250 124 12455.67 83.95 54782.85 88888.00 2014-05-04 21:37:39.375 124 12455.70 83.92 54782.85 88888.00 2014-05-04 21:37:39.500 124 12455.65 83.95 54782.85 88888.00 2014-05-04 21:37:39.625 124 12455.65 83.92 54782.88 88888.00 2014-05-04 21:37:39.750 124 12455.67 83.92 54782.88 88888.00 2014-05-04 21:37:39.875 124 12455.65 83.92 54782.88 88888.00 2014-05-04 21:37:40.000 124 12455.65 83.90 54782.82 88888.00 2014-05-04 21:37:40.125 124 12455.70 83.88 54782.82 88888.00 2014-05-04 21:37:40.250 124 12455.70 83.85 54782.85 88888.00 2014-05-04 21:37:40.375 124 12455.65 83.88 54782.82 88888.00 2014-05-04 21:37:40.500 124 12455.70 83.88 54782.80 88888.00 2014-05-04 21:37:40.625 124 12455.75 83.85 54782.82 88888.00 2014-05-04 21:37:40.750 124 12455.80 83.85 54782.85 88888.00 2014-05-04 21:37:40.875 124 12455.75 83.88 54782.82 88888.00 2014-05-04 21:37:41.000 124 12455.73 83.88 54782.85 88888.00 2014-05-04 21:37:41.125 124 12455.67 83.85 54782.82 88888.00 2014-05-04 21:37:41.250 124 12455.67 83.83 54782.85 88888.00 2014-05-04 21:37:41.375 124 12455.70 83.85 54782.85 88888.00 2014-05-04 21:37:41.500 124 12455.67 83.83 54782.82 88888.00 2014-05-04 21:37:41.625 124 12455.67 83.83 54782.85 88888.00 2014-05-04 21:37:41.750 124 12455.60 83.83 54782.85 88888.00 2014-05-04 21:37:41.875 124 12455.55 83.85 54782.85 88888.00 2014-05-04 21:37:42.000 124 12455.60 83.83 54782.85 88888.00 2014-05-04 21:37:42.125 124 12455.65 83.80 54782.85 88888.00 2014-05-04 21:37:42.250 124 12455.73 83.78 54782.88 88888.00 2014-05-04 21:37:42.375 124 12455.80 83.75 54782.85 88888.00 2014-05-04 21:37:42.500 124 12455.85 83.75 54782.88 88888.00 2014-05-04 21:37:42.625 124 12455.92 83.80 54782.88 88888.00 2014-05-04 21:37:42.750 124 12455.95 83.83 54782.90 88888.00 2014-05-04 21:37:42.875 124 12455.90 83.75 54782.90 88888.00 2014-05-04 21:37:43.000 124 12455.83 83.75 54782.85 88888.00 2014-05-04 21:37:43.125 124 12455.75 83.72 54782.85 88888.00 2014-05-04 21:37:43.250 124 12455.70 83.75 54782.88 88888.00 2014-05-04 21:37:43.375 124 12455.73 83.75 54782.85 88888.00 2014-05-04 21:37:43.500 124 12455.73 83.78 54782.85 88888.00 2014-05-04 21:37:43.625 124 12455.77 83.78 54782.85 88888.00 2014-05-04 21:37:43.750 124 12455.77 83.75 54782.85 88888.00 2014-05-04 21:37:43.875 124 12455.73 83.78 54782.88 88888.00 2014-05-04 21:37:44.000 124 12455.70 83.75 54782.90 88888.00 2014-05-04 21:37:44.125 124 12455.65 83.75 54782.88 88888.00 2014-05-04 21:37:44.250 124 12455.67 83.72 54782.90 88888.00 2014-05-04 21:37:44.375 124 12455.70 83.75 54782.88 88888.00 2014-05-04 21:37:44.500 124 12455.73 83.80 54782.88 88888.00 2014-05-04 21:37:44.625 124 12455.73 83.80 54782.88 88888.00 2014-05-04 21:37:44.750 124 12455.73 83.80 54782.88 88888.00 2014-05-04 21:37:44.875 124 12455.73 83.85 54782.88 88888.00 2014-05-04 21:37:45.000 124 12455.70 83.88 54782.88 88888.00 2014-05-04 21:37:45.125 124 12455.65 83.85 54782.90 88888.00 2014-05-04 21:37:45.250 124 12455.65 83.83 54782.90 88888.00 2014-05-04 21:37:45.375 124 12455.62 83.85 54782.88 88888.00 2014-05-04 21:37:45.500 124 12455.58 83.85 54782.90 88888.00 2014-05-04 21:37:45.625 124 12455.60 83.85 54782.90 88888.00 2014-05-04 21:37:45.750 124 12455.65 83.83 54782.90 88888.00 2014-05-04 21:37:45.875 124 12455.60 83.83 54782.90 88888.00 2014-05-04 21:37:46.000 124 12455.58 83.88 54782.90 88888.00 2014-05-04 21:37:46.125 124 12455.58 83.88 54782.90 88888.00 2014-05-04 21:37:46.250 124 12455.50 83.85 54782.93 88888.00 2014-05-04 21:37:46.375 124 12455.55 83.90 54782.90 88888.00 2014-05-04 21:37:46.500 124 12455.60 83.90 54782.93 88888.00 2014-05-04 21:37:46.625 124 12455.62 83.90 54782.93 88888.00 2014-05-04 21:37:46.750 124 12455.62 83.88 54782.93 88888.00 2014-05-04 21:37:46.875 124 12455.67 83.88 54782.95 88888.00 2014-05-04 21:37:47.000 124 12455.67 83.92 54782.93 88888.00 2014-05-04 21:37:47.125 124 12455.65 83.92 54782.95 88888.00 2014-05-04 21:37:47.250 124 12455.60 83.92 54782.95 88888.00 2014-05-04 21:37:47.375 124 12455.62 83.92 54782.93 88888.00 2014-05-04 21:37:47.500 124 12455.62 83.95 54782.95 88888.00 2014-05-04 21:37:47.625 124 12455.65 83.97 54782.95 88888.00 2014-05-04 21:37:47.750 124 12455.67 83.95 54783.00 88888.00 2014-05-04 21:37:47.875 124 12455.67 84.00 54782.97 88888.00 2014-05-04 21:37:48.000 124 12455.67 83.97 54782.97 88888.00 2014-05-04 21:37:48.125 124 12455.67 84.00 54782.95 88888.00 2014-05-04 21:37:48.250 124 12455.65 84.03 54782.95 88888.00 2014-05-04 21:37:48.375 124 12455.67 84.03 54782.97 88888.00 2014-05-04 21:37:48.500 124 12455.60 84.03 54782.95 88888.00 2014-05-04 21:37:48.625 124 12455.60 84.03 54782.95 88888.00 2014-05-04 21:37:48.750 124 12455.67 84.05 54782.97 88888.00 2014-05-04 21:37:48.875 124 12455.73 84.05 54782.97 88888.00 2014-05-04 21:37:49.000 124 12455.67 84.08 54782.95 88888.00 2014-05-04 21:37:49.125 124 12455.65 84.08 54782.97 88888.00 2014-05-04 21:37:49.250 124 12455.65 84.08 54783.00 88888.00 2014-05-04 21:37:49.375 124 12455.60 84.05 54783.03 88888.00 2014-05-04 21:37:49.500 124 12455.60 84.05 54783.00 88888.00 2014-05-04 21:37:49.625 124 12455.52 84.10 54783.00 88888.00 2014-05-04 21:37:49.750 124 12455.50 84.15 54783.00 88888.00 2014-05-04 21:37:49.875 124 12455.60 84.12 54782.97 88888.00 2014-05-04 21:37:50.000 124 12455.65 84.17 54782.97 88888.00 2014-05-04 21:37:50.125 124 12455.67 84.20 54783.00 88888.00 2014-05-04 21:37:50.250 124 12455.67 84.17 54782.97 88888.00 2014-05-04 21:37:50.375 124 12455.62 84.22 54782.97 88888.00 2014-05-04 21:37:50.500 124 12455.60 84.22 54782.97 88888.00 2014-05-04 21:37:50.625 124 12455.58 84.22 54783.00 88888.00 2014-05-04 21:37:50.750 124 12455.55 84.22 54783.03 88888.00 2014-05-04 21:37:50.875 124 12455.58 84.28 54783.03 88888.00 2014-05-04 21:37:51.000 124 12455.65 84.30 54783.05 88888.00 2014-05-04 21:37:51.125 124 12455.62 84.35 54783.07 88888.00 2014-05-04 21:37:51.250 124 12455.60 84.30 54783.05 88888.00 2014-05-04 21:37:51.375 124 12455.62 84.33 54783.03 88888.00 2014-05-04 21:37:51.500 124 12455.60 84.35 54783.03 88888.00 2014-05-04 21:37:51.625 124 12455.60 84.33 54783.00 88888.00 2014-05-04 21:37:51.750 124 12455.55 84.30 54783.05 88888.00 2014-05-04 21:37:51.875 124 12455.52 84.38 54783.07 88888.00 2014-05-04 21:37:52.000 124 12455.52 84.45 54783.05 88888.00 2014-05-04 21:37:52.125 124 12455.48 84.47 54783.05 88888.00 2014-05-04 21:37:52.250 124 12455.48 84.47 54783.05 88888.00 2014-05-04 21:37:52.375 124 12455.60 84.47 54783.07 88888.00 2014-05-04 21:37:52.500 124 12455.55 84.45 54783.07 88888.00 2014-05-04 21:37:52.625 124 12455.48 84.45 54783.10 88888.00 2014-05-04 21:37:52.750 124 12455.50 84.53 54783.10 88888.00 2014-05-04 21:37:52.875 124 12455.55 84.55 54783.05 88888.00 2014-05-04 21:37:53.000 124 12455.55 84.53 54782.97 88888.00 2014-05-04 21:37:53.125 124 12455.55 84.55 54782.95 88888.00 2014-05-04 21:37:53.250 124 12455.42 84.53 54782.97 88888.00 2014-05-04 21:37:53.375 124 12455.48 84.53 54782.97 88888.00 2014-05-04 21:37:53.500 124 12455.52 84.58 54783.00 88888.00 2014-05-04 21:37:53.625 124 12455.55 84.60 54783.00 88888.00 2014-05-04 21:37:53.750 124 12455.48 84.62 54782.97 88888.00 2014-05-04 21:37:53.875 124 12455.42 84.62 54782.97 88888.00 2014-05-04 21:37:54.000 124 12455.38 84.65 54782.97 88888.00 2014-05-04 21:37:54.125 124 12455.35 84.70 54782.97 88888.00 2014-05-04 21:37:54.250 124 12455.38 84.67 54783.00 88888.00 2014-05-04 21:37:54.375 124 12455.40 84.65 54783.00 88888.00 2014-05-04 21:37:54.500 124 12455.38 84.65 54783.00 88888.00 2014-05-04 21:37:54.625 124 12455.40 84.70 54782.97 88888.00 2014-05-04 21:37:54.750 124 12455.42 84.75 54782.97 88888.00 2014-05-04 21:37:54.875 124 12455.38 84.78 54782.95 88888.00 2014-05-04 21:37:55.000 124 12455.38 84.75 54782.95 88888.00 2014-05-04 21:37:55.125 124 12455.45 84.72 54782.93 88888.00 2014-05-04 21:37:55.250 124 12455.42 84.75 54782.95 88888.00 2014-05-04 21:37:55.375 124 12455.48 84.78 54782.95 88888.00 2014-05-04 21:37:55.500 124 12455.50 84.80 54782.95 88888.00 2014-05-04 21:37:55.625 124 12455.45 84.80 54782.95 88888.00 2014-05-04 21:37:55.750 124 12455.38 84.80 54782.93 88888.00 2014-05-04 21:37:55.875 124 12455.38 84.80 54782.93 88888.00 2014-05-04 21:37:56.000 124 12455.35 84.78 54782.93 88888.00 2014-05-04 21:37:56.125 124 12455.33 84.83 54782.95 88888.00 2014-05-04 21:37:56.250 124 12455.30 84.83 54782.95 88888.00 2014-05-04 21:37:56.375 124 12455.35 84.80 54782.95 88888.00 2014-05-04 21:37:56.500 124 12455.42 84.83 54782.95 88888.00 2014-05-04 21:37:56.625 124 12455.40 84.85 54782.97 88888.00 2014-05-04 21:37:56.750 124 12455.38 84.88 54783.00 88888.00 2014-05-04 21:37:56.875 124 12455.40 84.85 54782.95 88888.00 2014-05-04 21:37:57.000 124 12455.38 84.88 54782.97 88888.00 2014-05-04 21:37:57.125 124 12455.40 84.90 54783.00 88888.00 2014-05-04 21:37:57.250 124 12455.45 84.90 54783.03 88888.00 2014-05-04 21:37:57.375 124 12455.48 84.85 54783.00 88888.00 2014-05-04 21:37:57.500 124 12455.48 84.85 54783.03 88888.00 2014-05-04 21:37:57.625 124 12455.45 84.90 54783.03 88888.00 2014-05-04 21:37:57.750 124 12455.42 84.95 54783.03 88888.00 2014-05-04 21:37:57.875 124 12455.50 84.92 54783.05 88888.00 2014-05-04 21:37:58.000 124 12455.50 84.92 54783.05 88888.00 2014-05-04 21:37:58.125 124 12455.45 84.92 54783.05 88888.00 2014-05-04 21:37:58.250 124 12455.42 84.90 54783.10 88888.00 2014-05-04 21:37:58.375 124 12455.50 84.92 54783.12 88888.00 2014-05-04 21:37:58.500 124 12455.48 84.90 54783.12 88888.00 2014-05-04 21:37:58.625 124 12455.42 84.88 54783.15 88888.00 2014-05-04 21:37:58.750 124 12455.45 84.90 54783.12 88888.00 2014-05-04 21:37:58.875 124 12455.42 84.90 54783.12 88888.00 2014-05-04 21:37:59.000 124 12455.35 84.92 54783.12 88888.00 2014-05-04 21:37:59.125 124 12455.40 84.95 54783.12 88888.00 2014-05-04 21:37:59.250 124 12455.35 84.90 54783.12 88888.00 2014-05-04 21:37:59.375 124 12455.38 84.90 54783.10 88888.00 2014-05-04 21:37:59.500 124 12455.40 84.95 54783.12 88888.00 2014-05-04 21:37:59.625 124 12455.48 84.95 54783.10 88888.00 2014-05-04 21:37:59.750 124 12455.48 84.95 54783.07 88888.00 2014-05-04 21:37:59.875 124 12455.48 84.95 54783.07 88888.00 2014-05-04 21:38:00.000 124 12455.50 84.90 54783.07 88888.00 2014-05-04 21:38:00.125 124 12455.55 84.92 54783.10 88888.00 2014-05-04 21:38:00.250 124 12455.55 84.92 54783.10 88888.00 2014-05-04 21:38:00.375 124 12455.58 84.95 54783.10 88888.00 2014-05-04 21:38:00.500 124 12455.58 84.95 54783.20 88888.00 2014-05-04 21:38:00.625 124 12455.58 84.97 54783.22 88888.00 2014-05-04 21:38:00.750 124 12455.60 84.95 54783.15 88888.00 2014-05-04 21:38:00.875 124 12455.62 84.95 54783.05 88888.00 2014-05-04 21:38:01.000 124 12455.67 84.95 54782.97 88888.00 2014-05-04 21:38:01.125 124 12455.70 84.95 54783.00 88888.00 2014-05-04 21:38:01.250 124 12455.73 84.95 54783.00 88888.00 2014-05-04 21:38:01.375 124 12455.70 84.95 54782.97 88888.00 2014-05-04 21:38:01.500 124 12455.75 84.92 54782.95 88888.00 2014-05-04 21:38:01.625 124 12455.80 84.92 54782.95 88888.00 2014-05-04 21:38:01.750 124 12455.75 84.92 54782.97 88888.00 2014-05-04 21:38:01.875 124 12455.77 84.92 54782.97 88888.00 2014-05-04 21:38:02.000 124 12455.85 84.92 54782.95 88888.00 2014-05-04 21:38:02.125 124 12455.92 84.97 54782.95 88888.00 2014-05-04 21:38:02.250 124 12455.90 84.92 54782.95 88888.00 2014-05-04 21:38:02.375 124 12455.90 84.92 54782.93 88888.00 2014-05-04 21:38:02.500 124 12455.85 84.92 54782.95 88888.00 2014-05-04 21:38:02.625 124 12455.83 84.95 54782.95 88888.00 2014-05-04 21:38:02.750 124 12455.83 84.95 54782.93 88888.00 2014-05-04 21:38:02.875 124 12455.85 84.95 54782.95 88888.00 2014-05-04 21:38:03.000 124 12455.92 84.95 54782.95 88888.00 2014-05-04 21:38:03.125 124 12455.95 84.95 54782.93 88888.00 2014-05-04 21:38:03.250 124 12455.95 84.92 54782.95 88888.00 2014-05-04 21:38:03.375 124 12455.92 84.92 54782.95 88888.00 2014-05-04 21:38:03.500 124 12455.90 84.95 54782.95 88888.00 2014-05-04 21:38:03.625 124 12455.92 84.97 54782.95 88888.00 2014-05-04 21:38:03.750 124 12455.98 84.95 54782.95 88888.00 2014-05-04 21:38:03.875 124 12456.00 84.90 54782.95 88888.00 2014-05-04 21:38:04.000 124 12456.00 84.92 54782.95 88888.00 2014-05-04 21:38:04.125 124 12455.98 84.95 54782.93 88888.00 2014-05-04 21:38:04.250 124 12455.92 84.92 54782.93 88888.00 2014-05-04 21:38:04.375 124 12455.98 84.92 54782.95 88888.00 2014-05-04 21:38:04.500 124 12455.92 84.90 54782.95 88888.00 2014-05-04 21:38:04.625 124 12455.92 84.90 54782.95 88888.00 2014-05-04 21:38:04.750 124 12455.98 84.90 54782.93 88888.00 2014-05-04 21:38:04.875 124 12455.98 84.92 54782.93 88888.00 2014-05-04 21:38:05.000 124 12455.92 84.92 54782.93 88888.00 2014-05-04 21:38:05.125 124 12455.92 84.90 54782.93 88888.00 2014-05-04 21:38:05.250 124 12455.92 84.90 54782.93 88888.00 2014-05-04 21:38:05.375 124 12455.95 84.92 54782.93 88888.00 2014-05-04 21:38:05.500 124 12455.95 84.88 54782.93 88888.00 2014-05-04 21:38:05.625 124 12455.98 84.85 54782.90 88888.00 2014-05-04 21:38:05.750 124 12456.05 84.88 54782.93 88888.00 2014-05-04 21:38:05.875 124 12456.08 84.88 54782.93 88888.00 2014-05-04 21:38:06.000 124 12456.02 84.88 54782.93 88888.00 2014-05-04 21:38:06.125 124 12456.00 84.90 54782.93 88888.00 2014-05-04 21:38:06.250 124 12455.98 84.88 54782.90 88888.00 2014-05-04 21:38:06.375 124 12456.02 84.88 54782.93 88888.00 2014-05-04 21:38:06.500 124 12456.08 84.90 54782.90 88888.00 2014-05-04 21:38:06.625 124 12456.08 84.88 54782.93 88888.00 2014-05-04 21:38:06.750 124 12456.02 84.85 54782.93 88888.00 2014-05-04 21:38:06.875 124 12456.02 84.88 54782.93 88888.00 2014-05-04 21:38:07.000 124 12456.05 84.88 54782.95 88888.00 2014-05-04 21:38:07.125 124 12456.02 84.88 54782.95 88888.00 2014-05-04 21:38:07.250 124 12455.95 84.90 54782.95 88888.00 2014-05-04 21:38:07.375 124 12455.90 84.88 54782.93 88888.00 2014-05-04 21:38:07.500 124 12455.92 84.85 54782.95 88888.00 2014-05-04 21:38:07.625 124 12455.92 84.85 54782.95 88888.00 2014-05-04 21:38:07.750 124 12455.90 84.85 54782.95 88888.00 2014-05-04 21:38:07.875 124 12455.95 84.83 54782.95 88888.00 2014-05-04 21:38:08.000 124 12456.02 84.85 54782.97 88888.00 2014-05-04 21:38:08.125 124 12456.02 84.88 54782.95 88888.00 2014-05-04 21:38:08.250 124 12455.95 84.85 54782.97 88888.00 2014-05-04 21:38:08.375 124 12455.92 84.85 54782.95 88888.00 2014-05-04 21:38:08.500 124 12455.85 84.85 54782.95 88888.00 2014-05-04 21:38:08.625 124 12455.75 84.83 54783.00 88888.00 2014-05-04 21:38:08.750 124 12455.77 84.83 54782.97 88888.00 2014-05-04 21:38:08.875 124 12455.85 84.80 54783.00 88888.00 2014-05-04 21:38:09.000 124 12455.80 84.78 54782.97 88888.00 2014-05-04 21:38:09.125 124 12455.70 84.80 54783.00 88888.00 2014-05-04 21:38:09.250 124 12455.67 84.83 54782.97 88888.00 2014-05-04 21:38:09.375 124 12455.75 84.83 54783.00 88888.00 2014-05-04 21:38:09.500 124 12455.77 84.80 54782.97 88888.00 2014-05-04 21:38:09.625 124 12455.73 84.83 54783.03 88888.00 2014-05-04 21:38:09.750 124 12455.70 84.83 54783.00 88888.00 2014-05-04 21:38:09.875 124 12455.60 84.83 54783.00 88888.00 2014-05-04 21:38:10.000 124 12455.55 84.85 54783.03 88888.00 2014-05-04 21:38:10.125 124 12455.60 84.83 54783.05 88888.00 2014-05-04 21:38:10.250 124 12455.62 84.80 54783.05 88888.00 2014-05-04 21:38:10.375 124 12455.62 84.78 54783.05 88888.00 2014-05-04 21:38:10.500 124 12455.62 84.83 54783.03 88888.00 2014-05-04 21:38:10.625 124 12455.60 84.85 54783.07 88888.00 2014-05-04 21:38:10.750 124 12455.58 84.83 54783.07 88888.00 2014-05-04 21:38:10.875 124 12455.45 84.80 54783.05 88888.00 2014-05-04 21:38:11.000 124 12455.45 84.83 54783.05 88888.00 2014-05-04 21:38:11.125 124 12455.45 84.83 54783.10 88888.00 2014-05-04 21:38:11.250 124 12455.45 84.83 54783.10 88888.00 2014-05-04 21:38:11.375 124 12455.48 84.83 54783.12 88888.00 2014-05-04 21:38:11.500 124 12455.52 84.83 54783.07 88888.00 2014-05-04 21:38:11.625 124 12455.45 84.83 54783.07 88888.00 2014-05-04 21:38:11.750 124 12455.38 84.83 54783.07 88888.00 2014-05-04 21:38:11.875 124 12455.30 84.83 54783.07 88888.00 2014-05-04 21:38:12.000 124 12455.25 84.83 54783.07 88888.00 2014-05-04 21:38:12.125 124 12455.25 84.83 54783.07 88888.00 2014-05-04 21:38:12.250 124 12455.27 84.83 54783.07 88888.00 2014-05-04 21:38:12.375 124 12455.30 84.85 54783.12 88888.00 2014-05-04 21:38:12.500 124 12455.25 84.85 54783.12 88888.00 2014-05-04 21:38:12.625 124 12455.17 84.85 54783.12 88888.00 2014-05-04 21:38:12.750 124 12455.17 84.88 54783.12 88888.00 2014-05-04 21:38:12.875 124 12455.15 84.85 54783.18 88888.00 2014-05-04 21:38:13.000 124 12455.12 84.83 54783.15 88888.00 2014-05-04 21:38:13.125 124 12455.08 84.85 54783.18 88888.00 2014-05-04 21:38:13.250 124 12455.00 84.83 54783.15 88888.00 2014-05-04 21:38:13.375 124 12455.02 84.83 54783.15 88888.00 2014-05-04 21:38:13.500 124 12455.00 84.88 54783.20 88888.00 2014-05-04 21:38:13.625 124 12455.00 84.90 54783.22 88888.00 2014-05-04 21:38:13.750 124 12454.98 84.85 54783.20 88888.00 2014-05-04 21:38:13.875 124 12454.92 84.83 54783.20 88888.00 2014-05-04 21:38:14.000 124 12454.92 84.85 54783.22 88888.00 2014-05-04 21:38:14.125 124 12454.92 84.85 54783.20 88888.00 2014-05-04 21:38:14.250 124 12454.83 84.83 54783.20 88888.00 2014-05-04 21:38:14.375 124 12454.80 84.85 54783.20 88888.00 2014-05-04 21:38:14.500 124 12454.73 84.83 54783.20 88888.00 2014-05-04 21:38:14.625 124 12454.67 84.83 54783.22 88888.00 2014-05-04 21:38:14.750 124 12454.67 84.85 54783.25 88888.00 2014-05-04 21:38:14.875 124 12454.62 84.88 54783.28 88888.00 2014-05-04 21:38:15.000 124 12454.62 84.90 54783.25 88888.00 2014-05-04 21:38:15.125 124 12454.60 84.90 54783.28 88888.00 2014-05-04 21:38:15.250 124 12454.62 84.85 54783.28 88888.00 2014-05-04 21:38:15.375 124 12454.62 84.88 54783.28 88888.00 2014-05-04 21:38:15.500 124 12454.58 84.88 54783.25 88888.00 2014-05-04 21:38:15.625 124 12454.52 84.85 54783.28 88888.00 2014-05-04 21:38:15.750 124 12454.52 84.85 54783.28 88888.00 2014-05-04 21:38:15.875 124 12454.55 84.88 54783.30 88888.00 2014-05-04 21:38:16.000 124 12454.50 84.90 54783.30 88888.00 2014-05-04 21:38:16.125 124 12454.42 84.88 54783.28 88888.00 2014-05-04 21:38:16.250 124 12454.40 84.85 54783.32 88888.00 2014-05-04 21:38:16.375 124 12454.35 84.85 54783.32 88888.00 2014-05-04 21:38:16.500 124 12454.27 84.88 54783.32 88888.00 2014-05-04 21:38:16.625 124 12454.30 84.88 54783.32 88888.00 2014-05-04 21:38:16.750 124 12454.33 84.85 54783.32 88888.00 2014-05-04 21:38:16.875 124 12454.30 84.83 54783.28 88888.00 2014-05-04 21:38:17.000 124 12454.30 84.80 54783.25 88888.00 2014-05-04 21:38:17.125 124 12454.35 84.83 54783.30 88888.00 2014-05-04 21:38:17.250 124 12454.33 84.85 54783.32 88888.00 2014-05-04 21:38:17.375 124 12454.30 84.88 54783.30 88888.00 2014-05-04 21:38:17.500 124 12454.27 84.85 54783.28 88888.00 2014-05-04 21:38:17.625 124 12454.23 84.88 54783.25 88888.00 2014-05-04 21:38:17.750 124 12454.20 84.85 54783.25 88888.00 2014-05-04 21:38:17.875 124 12454.12 84.83 54783.25 88888.00 2014-05-04 21:38:18.000 124 12454.15 84.83 54783.25 88888.00 2014-05-04 21:38:18.125 124 12454.15 84.80 54783.25 88888.00 2014-05-04 21:38:18.250 124 12454.05 84.80 54783.22 88888.00 2014-05-04 21:38:18.375 124 12454.05 84.83 54783.22 88888.00 2014-05-04 21:38:18.500 124 12454.05 84.83 54783.22 88888.00 2014-05-04 21:38:18.625 124 12454.12 84.85 54783.20 88888.00 2014-05-04 21:38:18.750 124 12454.10 84.83 54783.22 88888.00 2014-05-04 21:38:18.875 124 12454.08 84.83 54783.22 88888.00 2014-05-04 21:38:19.000 124 12454.05 84.83 54783.20 88888.00 2014-05-04 21:38:19.125 124 12454.05 84.80 54783.22 88888.00 2014-05-04 21:38:19.250 124 12454.02 84.80 54783.22 88888.00 2014-05-04 21:38:19.375 124 12454.02 84.80 54783.22 88888.00 2014-05-04 21:38:19.500 124 12454.00 84.80 54783.22 88888.00 2014-05-04 21:38:19.625 124 12454.00 84.80 54783.20 88888.00 2014-05-04 21:38:19.750 124 12454.00 84.80 54783.20 88888.00 2014-05-04 21:38:19.875 124 12454.02 84.80 54783.20 88888.00 2014-05-04 21:38:20.000 124 12454.05 84.80 54783.22 88888.00 2014-05-04 21:38:20.125 124 12454.02 84.75 54783.22 88888.00 2014-05-04 21:38:20.250 124 12454.00 84.75 54783.22 88888.00 2014-05-04 21:38:20.375 124 12453.95 84.72 54783.22 88888.00 2014-05-04 21:38:20.500 124 12453.98 84.78 54783.20 88888.00 2014-05-04 21:38:20.625 124 12453.98 84.80 54783.22 88888.00 2014-05-04 21:38:20.750 124 12453.92 84.78 54783.25 88888.00 2014-05-04 21:38:20.875 124 12453.98 84.80 54783.25 88888.00 2014-05-04 21:38:21.000 124 12454.00 84.75 54783.25 88888.00 2014-05-04 21:38:21.125 124 12454.02 84.72 54783.30 88888.00 2014-05-04 21:38:21.250 124 12454.02 84.70 54783.28 88888.00 2014-05-04 21:38:21.375 124 12453.98 84.72 54783.28 88888.00 2014-05-04 21:38:21.500 124 12453.98 84.75 54783.30 88888.00 2014-05-04 21:38:21.625 124 12454.02 84.75 54783.30 88888.00 2014-05-04 21:38:21.750 124 12454.05 84.72 54783.32 88888.00 2014-05-04 21:38:21.875 124 12454.08 84.72 54783.35 88888.00 2014-05-04 21:38:22.000 124 12454.10 84.70 54783.35 88888.00 2014-05-04 21:38:22.125 124 12454.00 84.72 54783.35 88888.00 2014-05-04 21:38:22.250 124 12454.02 84.75 54783.32 88888.00 2014-05-04 21:38:22.375 124 12454.12 84.72 54783.35 88888.00 2014-05-04 21:38:22.500 124 12454.15 84.75 54783.40 88888.00 2014-05-04 21:38:22.625 124 12454.15 84.75 54783.35 88888.00 2014-05-04 21:38:22.750 124 12454.15 84.75 54783.38 88888.00 2014-05-04 21:38:22.875 124 12454.23 84.75 54783.45 88888.00 2014-05-04 21:38:23.000 124 12454.23 84.70 54783.40 88888.00 2014-05-04 21:38:23.125 124 12454.20 84.70 54783.40 88888.00 2014-05-04 21:38:23.250 124 12454.20 84.72 54783.43 88888.00 2014-05-04 21:38:23.375 124 12454.17 84.75 54783.40 88888.00 2014-05-04 21:38:23.500 124 12454.10 84.72 54783.43 88888.00 2014-05-04 21:38:23.625 124 12454.08 84.75 54783.45 88888.00 2014-05-04 21:38:23.750 124 12454.12 84.78 54783.40 88888.00 2014-05-04 21:38:23.875 124 12454.15 84.75 54783.40 88888.00 2014-05-04 21:38:24.000 124 12454.20 84.72 54783.35 88888.00 2014-05-04 21:38:24.125 124 12454.17 84.72 54783.38 88888.00 2014-05-04 21:38:24.250 124 12454.17 84.75 54783.35 88888.00 2014-05-04 21:38:24.375 124 12454.27 84.78 54783.38 88888.00 2014-05-04 21:38:24.500 124 12454.27 84.75 54783.38 88888.00 2014-05-04 21:38:24.625 124 12454.25 84.75 54783.40 88888.00 2014-05-04 21:38:24.750 124 12454.25 84.75 54783.38 88888.00 2014-05-04 21:38:24.875 124 12454.25 84.75 54783.38 88888.00 2014-05-04 21:38:25.000 124 12454.35 84.78 54783.38 88888.00 2014-05-04 21:38:25.125 124 12454.38 84.83 54783.43 88888.00 2014-05-04 21:38:25.250 124 12454.30 84.78 54783.40 88888.00 2014-05-04 21:38:25.375 124 12454.30 84.78 54783.38 88888.00 2014-05-04 21:38:25.500 124 12454.38 84.78 54783.35 88888.00 2014-05-04 21:38:25.625 124 12454.40 84.78 54783.35 88888.00 2014-05-04 21:38:25.750 124 12454.33 84.78 54783.35 88888.00 2014-05-04 21:38:25.875 124 12454.27 84.80 54783.35 88888.00 2014-05-04 21:38:26.000 124 12454.33 84.80 54783.35 88888.00 2014-05-04 21:38:26.125 124 12454.40 84.78 54783.35 88888.00 2014-05-04 21:38:26.250 124 12454.38 84.78 54783.35 88888.00 2014-05-04 21:38:26.375 124 12454.38 84.80 54783.35 88888.00 2014-05-04 21:38:26.500 124 12454.40 84.83 54783.32 88888.00 2014-05-04 21:38:26.625 124 12454.38 84.83 54783.30 88888.00 2014-05-04 21:38:26.750 124 12454.40 84.83 54783.28 88888.00 2014-05-04 21:38:26.875 124 12454.48 84.85 54783.32 88888.00 2014-05-04 21:38:27.000 124 12454.55 84.88 54783.30 88888.00 2014-05-04 21:38:27.125 124 12454.55 84.88 54783.32 88888.00 2014-05-04 21:38:27.250 124 12454.50 84.85 54783.32 88888.00 2014-05-04 21:38:27.375 124 12454.52 84.83 54783.32 88888.00 2014-05-04 21:38:27.500 124 12454.55 84.85 54783.30 88888.00 2014-05-04 21:38:27.625 124 12454.58 84.85 54783.28 88888.00 2014-05-04 21:38:27.750 124 12454.52 84.85 54783.30 88888.00 2014-05-04 21:38:27.875 124 12454.55 84.88 54783.35 88888.00 2014-05-04 21:38:28.000 124 12454.55 84.90 54783.32 88888.00 2014-05-04 21:38:28.125 124 12454.58 84.88 54783.30 88888.00 2014-05-04 21:38:28.250 124 12454.62 84.83 54783.28 88888.00 2014-05-04 21:38:28.375 124 12454.70 84.83 54783.25 88888.00 2014-05-04 21:38:28.500 124 12454.67 84.85 54783.30 88888.00 2014-05-04 21:38:28.625 124 12454.65 84.88 54783.28 88888.00 2014-05-04 21:38:28.750 124 12454.67 84.90 54783.28 88888.00 2014-05-04 21:38:28.875 124 12454.77 84.92 54783.30 88888.00 2014-05-04 21:38:29.000 124 12454.75 84.92 54783.28 88888.00 2014-05-04 21:38:29.125 124 12454.70 84.92 54783.28 88888.00 2014-05-04 21:38:29.250 124 12454.73 84.95 54783.28 88888.00 2014-05-04 21:38:29.375 124 12454.80 85.00 54783.30 88888.00 2014-05-04 21:38:29.500 124 12454.80 85.00 54783.28 88888.00 2014-05-04 21:38:29.625 124 12454.85 84.97 54783.28 88888.00 2014-05-04 21:38:29.750 124 12454.85 84.95 54783.28 88888.00 2014-05-04 21:38:29.875 124 12454.80 84.95 54783.30 88888.00 2014-05-04 21:38:30.000 124 12454.80 84.92 54783.28 88888.00 2014-05-04 21:38:30.125 124 12454.85 84.95 54783.30 88888.00 2014-05-04 21:38:30.250 124 12454.88 84.95 54783.30 88888.00 2014-05-04 21:38:30.375 124 12454.92 85.00 54783.28 88888.00 2014-05-04 21:38:30.500 124 12454.98 84.95 54783.28 88888.00 2014-05-04 21:38:30.625 124 12454.90 84.97 54783.28 88888.00 2014-05-04 21:38:30.750 124 12454.92 85.03 54783.25 88888.00 2014-05-04 21:38:30.875 124 12454.92 85.03 54783.25 88888.00 2014-05-04 21:38:31.000 124 12454.90 84.97 54783.25 88888.00 2014-05-04 21:38:31.125 124 12454.98 85.00 54783.25 88888.00 2014-05-04 21:38:31.250 124 12455.08 85.03 54783.25 88888.00 2014-05-04 21:38:31.375 124 12455.08 85.00 54783.25 88888.00 2014-05-04 21:38:31.500 124 12455.02 85.03 54783.25 88888.00 2014-05-04 21:38:31.625 124 12455.05 85.03 54783.25 88888.00 2014-05-04 21:38:31.750 124 12455.08 85.00 54783.25 88888.00 2014-05-04 21:38:31.875 124 12455.10 84.97 54783.22 88888.00 2014-05-04 21:38:32.000 124 12455.05 84.97 54783.20 88888.00 2014-05-04 21:38:32.125 124 12455.02 85.00 54783.20 88888.00 2014-05-04 21:38:32.250 124 12455.00 85.00 54783.22 88888.00 2014-05-04 21:38:32.375 124 12455.10 85.03 54783.20 88888.00 2014-05-04 21:38:32.500 124 12455.15 85.03 54783.22 88888.00 2014-05-04 21:38:32.625 124 12455.12 84.97 54783.20 88888.00 2014-05-04 21:38:32.750 124 12455.17 84.97 54783.20 88888.00 2014-05-04 21:38:32.875 124 12455.17 85.00 54783.22 88888.00 2014-05-04 21:38:33.000 124 12455.17 84.97 54783.20 88888.00 2014-05-04 21:38:33.125 124 12455.15 84.95 54783.18 88888.00 2014-05-04 21:38:33.250 124 12455.08 84.97 54783.20 88888.00 2014-05-04 21:38:33.375 124 12455.10 85.03 54783.18 88888.00 2014-05-04 21:38:33.500 124 12455.12 85.00 54783.18 88888.00 2014-05-04 21:38:33.625 124 12455.12 84.97 54783.18 88888.00 2014-05-04 21:38:33.750 124 12455.17 84.95 54783.15 88888.00 2014-05-04 21:38:33.875 124 12455.15 84.95 54783.15 88888.00 2014-05-04 21:38:34.000 124 12455.15 84.95 54783.12 88888.00 2014-05-04 21:38:34.125 124 12455.20 84.97 54783.15 88888.00 2014-05-04 21:38:34.250 124 12455.17 84.95 54783.18 88888.00 2014-05-04 21:38:34.375 124 12455.20 84.95 54783.18 88888.00 2014-05-04 21:38:34.500 124 12455.20 84.92 54783.15 88888.00 2014-05-04 21:38:34.625 124 12455.27 84.92 54783.15 88888.00 2014-05-04 21:38:34.750 124 12455.30 84.90 54783.18 88888.00 2014-05-04 21:38:34.875 124 12455.25 84.90 54783.18 88888.00 2014-05-04 21:38:35.000 124 12455.23 84.88 54783.15 88888.00 2014-05-04 21:38:35.125 124 12455.27 84.92 54783.15 88888.00 2014-05-04 21:38:35.250 124 12455.27 84.90 54783.15 88888.00 2014-05-04 21:38:35.375 124 12455.23 84.92 54783.15 88888.00 2014-05-04 21:38:35.500 124 12455.23 84.90 54783.12 88888.00 2014-05-04 21:38:35.625 124 12455.23 84.90 54783.15 88888.00 2014-05-04 21:38:35.750 124 12455.23 84.90 54783.15 88888.00 2014-05-04 21:38:35.875 124 12455.25 84.90 54783.12 88888.00 2014-05-04 21:38:36.000 124 12455.30 84.88 54783.12 88888.00 2014-05-04 21:38:36.125 124 12455.33 84.88 54783.12 88888.00 2014-05-04 21:38:36.250 124 12455.25 84.85 54783.12 88888.00 2014-05-04 21:38:36.375 124 12455.25 84.85 54783.15 88888.00 2014-05-04 21:38:36.500 124 12455.27 84.88 54783.15 88888.00 2014-05-04 21:38:36.625 124 12455.27 84.85 54783.12 88888.00 2014-05-04 21:38:36.750 124 12455.27 84.85 54783.10 88888.00 2014-05-04 21:38:36.875 124 12455.25 84.83 54783.10 88888.00 2014-05-04 21:38:37.000 124 12455.25 84.83 54783.12 88888.00 2014-05-04 21:38:37.125 124 12455.25 84.85 54783.12 88888.00 2014-05-04 21:38:37.250 124 12455.27 84.83 54783.12 88888.00 2014-05-04 21:38:37.375 124 12455.27 84.80 54783.15 88888.00 2014-05-04 21:38:37.500 124 12455.30 84.83 54783.15 88888.00 2014-05-04 21:38:37.625 124 12455.23 84.83 54783.15 88888.00 2014-05-04 21:38:37.750 124 12455.20 84.83 54783.15 88888.00 2014-05-04 21:38:37.875 124 12455.20 84.83 54783.15 88888.00 2014-05-04 21:38:38.000 124 12455.15 84.83 54783.15 88888.00 2014-05-04 21:38:38.125 124 12455.20 84.85 54783.12 88888.00 2014-05-04 21:38:38.250 124 12455.12 84.83 54783.15 88888.00 2014-05-04 21:38:38.375 124 12455.15 84.83 54783.12 88888.00 2014-05-04 21:38:38.500 124 12455.15 84.80 54783.15 88888.00 2014-05-04 21:38:38.625 124 12455.10 84.83 54783.15 88888.00 2014-05-04 21:38:38.750 124 12455.00 84.78 54783.18 88888.00 2014-05-04 21:38:38.875 124 12455.00 84.78 54783.15 88888.00 2014-05-04 21:38:39.000 124 12455.02 84.78 54783.12 88888.00 2014-05-04 21:38:39.125 124 12455.08 84.83 54783.15 88888.00 2014-05-04 21:38:39.250 124 12455.05 84.85 54783.18 88888.00 2014-05-04 21:38:39.375 124 12455.05 84.85 54783.18 88888.00 2014-05-04 21:38:39.500 124 12455.08 84.83 54783.15 88888.00 2014-05-04 21:38:39.625 124 12455.02 84.83 54783.18 88888.00 2014-05-04 21:38:39.750 124 12455.02 84.85 54783.20 88888.00 2014-05-04 21:38:39.875 124 12455.05 84.88 54783.22 88888.00 2014-05-04 21:38:40.000 124 12455.05 84.88 54783.20 88888.00 2014-05-04 21:38:40.125 124 12455.02 84.88 54783.20 88888.00 2014-05-04 21:38:40.250 124 12455.02 84.83 54783.18 88888.00 2014-05-04 21:38:40.375 124 12455.00 84.85 54783.18 88888.00 2014-05-04 21:38:40.500 124 12454.98 84.90 54783.20 88888.00 2014-05-04 21:38:40.625 124 12454.85 84.85 54783.20 88888.00 2014-05-04 21:38:40.750 124 12454.85 84.83 54783.22 88888.00 2014-05-04 21:38:40.875 124 12454.95 84.85 54783.22 88888.00 2014-05-04 21:38:41.000 124 12454.92 84.85 54783.18 88888.00 2014-05-04 21:38:41.125 124 12454.92 84.85 54783.18 88888.00 2014-05-04 21:38:41.250 124 12454.90 84.88 54783.15 88888.00 2014-05-04 21:38:41.375 124 12454.90 84.90 54783.15 88888.00 2014-05-04 21:38:41.500 124 12454.92 84.88 54783.15 88888.00 2014-05-04 21:38:41.625 124 12454.85 84.88 54783.15 88888.00 2014-05-04 21:38:41.750 124 12454.80 84.92 54783.18 88888.00 2014-05-04 21:38:41.875 124 12454.77 84.90 54783.18 88888.00 2014-05-04 21:38:42.000 124 12454.77 84.90 54783.15 88888.00 2014-05-04 21:38:42.125 124 12454.73 84.88 54783.18 88888.00 2014-05-04 21:38:42.250 124 12454.62 84.88 54783.18 88888.00 2014-05-04 21:38:42.375 124 12454.67 84.95 54783.18 88888.00 2014-05-04 21:38:42.500 124 12454.73 84.95 54783.18 88888.00 2014-05-04 21:38:42.625 124 12454.70 84.88 54783.20 88888.00 2014-05-04 21:38:42.750 124 12454.67 84.88 54783.12 88888.00 2014-05-04 21:38:42.875 124 12454.67 84.92 54783.18 88888.00 2014-05-04 21:38:43.000 124 12454.67 84.92 54783.15 88888.00 2014-05-04 21:38:43.125 124 12454.67 84.95 54783.12 88888.00 2014-05-04 21:38:43.250 124 12454.58 84.92 54783.10 88888.00 2014-05-04 21:38:43.375 124 12454.52 84.92 54783.12 88888.00 2014-05-04 21:38:43.500 124 12454.52 84.95 54783.12 88888.00 2014-05-04 21:38:43.625 124 12454.48 84.95 54783.18 88888.00 2014-05-04 21:38:43.750 124 12454.42 84.95 54783.18 88888.00 2014-05-04 21:38:43.875 124 12454.50 84.97 54783.20 88888.00 2014-05-04 21:38:44.000 124 12454.50 84.97 54783.20 88888.00 2014-05-04 21:38:44.125 124 12454.42 84.95 54783.22 88888.00 2014-05-04 21:38:44.250 124 12454.33 84.95 54783.22 88888.00 2014-05-04 21:38:44.375 124 12454.33 84.97 54783.22 88888.00 2014-05-04 21:38:44.500 124 12454.40 84.97 54783.25 88888.00 2014-05-04 21:38:44.625 124 12454.40 84.97 54783.22 88888.00 2014-05-04 21:38:44.750 124 12454.38 84.92 54783.22 88888.00 2014-05-04 21:38:44.875 124 12454.38 84.92 54783.22 88888.00 2014-05-04 21:38:45.000 124 12454.40 85.00 54783.25 88888.00 2014-05-04 21:38:45.125 124 12454.42 85.03 54783.28 88888.00 2014-05-04 21:38:45.250 124 12454.35 85.00 54783.28 88888.00 2014-05-04 21:38:45.375 124 12454.33 84.97 54783.25 88888.00 2014-05-04 21:38:45.500 124 12454.27 84.95 54783.25 88888.00 2014-05-04 21:38:45.625 124 12454.25 84.92 54783.28 88888.00 2014-05-04 21:38:45.750 124 12454.27 84.95 54783.30 88888.00 2014-05-04 21:38:45.875 124 12454.35 85.00 54783.32 88888.00 2014-05-04 21:38:46.000 124 12454.35 84.97 54783.32 88888.00 2014-05-04 21:38:46.125 124 12454.30 84.95 54783.32 88888.00 2014-05-04 21:38:46.250 124 12454.25 84.95 54783.30 88888.00 2014-05-04 21:38:46.375 124 12454.27 84.97 54783.28 88888.00 2014-05-04 21:38:46.500 124 12454.30 85.00 54783.32 88888.00 2014-05-04 21:38:46.625 124 12454.30 84.97 54783.32 88888.00 2014-05-04 21:38:46.750 124 12454.25 84.97 54783.32 88888.00 2014-05-04 21:38:46.875 124 12454.30 84.97 54783.40 88888.00 2014-05-04 21:38:47.000 124 12454.33 85.00 54783.43 88888.00 2014-05-04 21:38:47.125 124 12454.27 84.97 54783.40 88888.00 2014-05-04 21:38:47.250 124 12454.25 84.90 54783.43 88888.00 2014-05-04 21:38:47.375 124 12454.27 84.97 54783.40 88888.00 2014-05-04 21:38:47.500 124 12454.27 85.00 54783.40 88888.00 2014-05-04 21:38:47.625 124 12454.27 84.97 54783.43 88888.00 2014-05-04 21:38:47.750 124 12454.25 85.03 54783.40 88888.00 2014-05-04 21:38:47.875 124 12454.25 85.03 54783.40 88888.00 2014-05-04 21:38:48.000 124 12454.23 85.03 54783.40 88888.00 2014-05-04 21:38:48.125 124 12454.23 85.03 54783.38 88888.00 2014-05-04 21:38:48.250 124 12454.23 85.00 54783.38 88888.00 2014-05-04 21:38:48.375 124 12454.30 85.03 54783.38 88888.00 2014-05-04 21:38:48.500 124 12454.30 85.05 54783.43 88888.00 2014-05-04 21:38:48.625 124 12454.30 85.05 54783.43 88888.00 2014-05-04 21:38:48.750 124 12454.25 85.03 54783.43 88888.00 2014-05-04 21:38:48.875 124 12454.15 85.03 54783.40 88888.00 2014-05-04 21:38:49.000 124 12454.15 85.03 54783.38 88888.00 2014-05-04 21:38:49.125 124 12454.20 85.05 54783.40 88888.00 2014-05-04 21:38:49.250 124 12454.25 85.05 54783.43 88888.00 2014-05-04 21:38:49.375 124 12454.25 85.03 54783.43 88888.00 2014-05-04 21:38:49.500 124 12454.15 85.00 54783.40 88888.00 2014-05-04 21:38:49.625 124 12454.05 85.05 54783.43 88888.00 2014-05-04 21:38:49.750 124 12454.08 85.03 54783.45 88888.00 2014-05-04 21:38:49.875 124 12454.15 85.03 54783.43 88888.00 2014-05-04 21:38:50.000 124 12454.12 85.05 54783.43 88888.00 2014-05-04 21:38:50.125 124 12454.08 85.05 54783.43 88888.00 2014-05-04 21:38:50.250 124 12454.08 85.08 54783.45 88888.00 2014-05-04 21:38:50.375 124 12454.12 85.10 54783.47 88888.00 2014-05-04 21:38:50.500 124 12454.08 85.08 54783.50 88888.00 2014-05-04 21:38:50.625 124 12454.02 85.08 54783.47 88888.00 2014-05-04 21:38:50.750 124 12454.02 85.03 54783.45 88888.00 2014-05-04 21:38:50.875 124 12454.08 85.03 54783.43 88888.00 2014-05-04 21:38:51.000 124 12454.12 85.03 54783.45 88888.00 2014-05-04 21:38:51.125 124 12454.12 85.05 54783.47 88888.00 2014-05-04 21:38:51.250 124 12454.08 85.05 54783.45 88888.00 2014-05-04 21:38:51.375 124 12454.12 85.05 54783.45 88888.00 2014-05-04 21:38:51.500 124 12454.12 85.00 54783.43 88888.00 2014-05-04 21:38:51.625 124 12454.20 85.00 54783.43 88888.00 2014-05-04 21:38:51.750 124 12454.27 85.00 54783.45 88888.00 2014-05-04 21:38:51.875 124 12454.27 85.00 54783.45 88888.00 2014-05-04 21:38:52.000 124 12454.23 85.00 54783.43 88888.00 2014-05-04 21:38:52.125 124 12454.17 85.00 54783.43 88888.00 2014-05-04 21:38:52.250 124 12454.23 85.03 54783.43 88888.00 2014-05-04 21:38:52.375 124 12454.25 85.05 54783.40 88888.00 2014-05-04 21:38:52.500 124 12454.20 85.00 54783.40 88888.00 2014-05-04 21:38:52.625 124 12454.17 84.97 54783.40 88888.00 2014-05-04 21:38:52.750 124 12454.23 84.97 54783.40 88888.00 2014-05-04 21:38:52.875 124 12454.25 84.97 54783.43 88888.00 2014-05-04 21:38:53.000 124 12454.20 85.00 54783.43 88888.00 2014-05-04 21:38:53.125 124 12454.12 85.00 54783.40 88888.00 2014-05-04 21:38:53.250 124 12454.12 85.00 54783.43 88888.00 2014-05-04 21:38:53.375 124 12454.27 85.03 54783.40 88888.00 2014-05-04 21:38:53.500 124 12454.33 85.05 54783.40 88888.00 2014-05-04 21:38:53.625 124 12454.33 85.00 54783.40 88888.00 2014-05-04 21:38:53.750 124 12454.35 85.00 54783.38 88888.00 2014-05-04 21:38:53.875 124 12454.38 85.05 54783.38 88888.00 2014-05-04 21:38:54.000 124 12454.38 85.05 54783.40 88888.00 2014-05-04 21:38:54.125 124 12454.38 85.03 54783.40 88888.00 2014-05-04 21:38:54.250 124 12454.27 85.03 54783.38 88888.00 2014-05-04 21:38:54.375 124 12454.25 85.05 54783.40 88888.00 2014-05-04 21:38:54.500 124 12454.33 85.05 54783.43 88888.00 2014-05-04 21:38:54.625 124 12454.35 85.08 54783.38 88888.00 2014-05-04 21:38:54.750 124 12454.35 85.05 54783.35 88888.00 2014-05-04 21:38:54.875 124 12454.35 85.03 54783.35 88888.00 2014-05-04 21:38:55.000 124 12454.38 85.08 54783.38 88888.00 2014-05-04 21:38:55.125 124 12454.40 85.10 54783.35 88888.00 2014-05-04 21:38:55.250 124 12454.38 85.08 54783.35 88888.00 2014-05-04 21:38:55.375 124 12454.42 85.08 54783.35 88888.00 2014-05-04 21:38:55.500 124 12454.42 85.08 54783.38 88888.00 2014-05-04 21:38:55.625 124 12454.38 85.08 54783.32 88888.00 2014-05-04 21:38:55.750 124 12454.40 85.10 54783.32 88888.00 2014-05-04 21:38:55.875 124 12454.40 85.10 54783.35 88888.00 2014-05-04 21:38:56.000 124 12454.45 85.12 54783.38 88888.00 2014-05-04 21:38:56.125 124 12454.48 85.10 54783.40 88888.00 2014-05-04 21:38:56.250 124 12454.40 85.08 54783.38 88888.00 2014-05-04 21:38:56.375 124 12454.38 85.10 54783.38 88888.00 2014-05-04 21:38:56.500 124 12454.40 85.12 54783.38 88888.00 2014-05-04 21:38:56.625 124 12454.42 85.12 54783.38 88888.00 2014-05-04 21:38:56.750 124 12454.45 85.10 54783.38 88888.00 2014-05-04 21:38:56.875 124 12454.48 85.10 54783.35 88888.00 2014-05-04 21:38:57.000 124 12454.48 85.10 54783.35 88888.00 2014-05-04 21:38:57.125 124 12454.50 85.12 54783.35 88888.00 2014-05-04 21:38:57.250 124 12454.55 85.12 54783.35 88888.00 2014-05-04 21:38:57.375 124 12454.60 85.12 54783.32 88888.00 2014-05-04 21:38:57.500 124 12454.62 85.12 54783.32 88888.00 2014-05-04 21:38:57.625 124 12454.60 85.10 54783.30 88888.00 2014-05-04 21:38:57.750 124 12454.58 85.08 54783.32 88888.00 2014-05-04 21:38:57.875 124 12454.55 85.12 54783.35 88888.00 2014-05-04 21:38:58.000 124 12454.60 85.12 54783.35 88888.00 2014-05-04 21:38:58.125 124 12454.55 85.12 54783.32 88888.00 2014-05-04 21:38:58.250 124 12454.58 85.12 54783.32 88888.00 2014-05-04 21:38:58.375 124 12454.58 85.15 54783.32 88888.00 2014-05-04 21:38:58.500 124 12454.55 85.12 54783.32 88888.00 2014-05-04 21:38:58.625 124 12454.50 85.12 54783.30 88888.00 2014-05-04 21:38:58.750 124 12454.55 85.10 54783.32 88888.00 2014-05-04 21:38:58.875 124 12454.58 85.12 54783.32 88888.00 2014-05-04 21:38:59.000 124 12454.55 85.17 54783.35 88888.00 2014-05-04 21:38:59.125 124 12454.55 85.17 54783.30 88888.00 2014-05-04 21:38:59.250 124 12454.48 85.15 54783.28 88888.00 2014-05-04 21:38:59.375 124 12454.50 85.15 54783.30 88888.00 2014-05-04 21:38:59.500 124 12454.50 85.15 54783.28 88888.00 2014-05-04 21:38:59.625 124 12454.52 85.17 54783.28 88888.00 2014-05-04 21:38:59.750 124 12454.55 85.17 54783.30 88888.00 2014-05-04 21:38:59.875 124 12454.58 85.17 54783.30 88888.00 2014-05-04 21:39:00.000 124 12454.62 85.20 54783.30 88888.00 2014-05-04 21:39:00.125 124 12454.67 85.15 54783.35 88888.00 2014-05-04 21:39:00.250 124 12454.60 85.12 54783.32 88888.00 2014-05-04 21:39:00.375 124 12454.60 85.17 54783.32 88888.00 2014-05-04 21:39:00.500 124 12454.55 85.20 54783.35 88888.00 2014-05-04 21:39:00.625 124 12454.48 85.17 54783.32 88888.00 2014-05-04 21:39:00.750 124 12454.48 85.12 54783.30 88888.00 2014-05-04 21:39:00.875 124 12454.48 85.12 54783.30 88888.00 2014-05-04 21:39:01.000 124 12454.52 85.15 54783.28 88888.00 2014-05-04 21:39:01.125 124 12454.55 85.17 54783.32 88888.00 2014-05-04 21:39:01.250 124 12454.45 85.15 54783.32 88888.00 2014-05-04 21:39:01.375 124 12454.48 85.15 54783.32 88888.00 2014-05-04 21:39:01.500 124 12454.50 85.15 54783.32 88888.00 2014-05-04 21:39:01.625 124 12454.52 85.15 54783.35 88888.00 2014-05-04 21:39:01.750 124 12454.50 85.15 54783.32 88888.00 2014-05-04 21:39:01.875 124 12454.50 85.17 54783.30 88888.00 2014-05-04 21:39:02.000 124 12454.62 85.20 54783.32 88888.00 2014-05-04 21:39:02.125 124 12454.58 85.15 54783.38 88888.00 2014-05-04 21:39:02.250 124 12454.45 85.12 54783.35 88888.00 2014-05-04 21:39:02.375 124 12454.45 85.15 54783.35 88888.00 2014-05-04 21:39:02.500 124 12454.45 85.15 54783.32 88888.00 2014-05-04 21:39:02.625 124 12454.40 85.12 54783.35 88888.00 2014-05-04 21:39:02.750 124 12454.48 85.12 54783.32 88888.00 2014-05-04 21:39:02.875 124 12454.48 85.15 54783.32 88888.00 2014-05-04 21:39:03.000 124 12454.40 85.12 54783.32 88888.00 2014-05-04 21:39:03.125 124 12454.42 85.10 54783.38 88888.00 2014-05-04 21:39:03.250 124 12454.45 85.10 54783.35 88888.00 2014-05-04 21:39:03.375 124 12454.48 85.10 54783.35 88888.00 2014-05-04 21:39:03.500 124 12454.48 85.08 54783.38 88888.00 2014-05-04 21:39:03.625 124 12454.42 85.08 54783.32 88888.00 2014-05-04 21:39:03.750 124 12454.40 85.08 54783.32 88888.00 2014-05-04 21:39:03.875 124 12454.40 85.12 54783.32 88888.00 2014-05-04 21:39:04.000 124 12454.38 85.10 54783.35 88888.00 2014-05-04 21:39:04.125 124 12454.38 85.08 54783.38 88888.00 2014-05-04 21:39:04.250 124 12454.35 85.05 54783.35 88888.00 2014-05-04 21:39:04.375 124 12454.33 85.08 54783.35 88888.00 2014-05-04 21:39:04.500 124 12454.38 85.10 54783.35 88888.00 2014-05-04 21:39:04.625 124 12454.40 85.10 54783.35 88888.00 2014-05-04 21:39:04.750 124 12454.38 85.08 54783.38 88888.00 2014-05-04 21:39:04.875 124 12454.27 85.10 54783.35 88888.00 2014-05-04 21:39:05.000 124 12454.17 85.08 54783.32 88888.00 2014-05-04 21:39:05.125 124 12454.23 85.08 54783.32 88888.00 2014-05-04 21:39:05.250 124 12454.25 85.08 54783.32 88888.00 2014-05-04 21:39:05.375 124 12454.27 85.10 54783.30 88888.00 2014-05-04 21:39:05.500 124 12454.25 85.05 54783.30 88888.00 2014-05-04 21:39:05.625 124 12454.25 85.03 54783.30 88888.00 2014-05-04 21:39:05.750 124 12454.20 85.00 54783.30 88888.00 2014-05-04 21:39:05.875 124 12454.17 84.97 54783.30 88888.00 2014-05-04 21:39:06.000 124 12454.20 84.97 54783.28 88888.00 2014-05-04 21:39:06.125 124 12454.23 84.97 54783.25 88888.00 2014-05-04 21:39:06.250 124 12454.20 84.97 54783.25 88888.00 2014-05-04 21:39:06.375 124 12454.17 84.97 54783.25 88888.00 2014-05-04 21:39:06.500 124 12454.12 84.97 54783.28 88888.00 2014-05-04 21:39:06.625 124 12454.08 85.00 54783.28 88888.00 2014-05-04 21:39:06.750 124 12454.08 85.03 54783.30 88888.00 2014-05-04 21:39:06.875 124 12454.02 85.00 54783.28 88888.00 2014-05-04 21:39:07.000 124 12454.05 84.97 54783.25 88888.00 2014-05-04 21:39:07.125 124 12454.08 84.97 54783.25 88888.00 2014-05-04 21:39:07.250 124 12454.00 84.97 54783.25 88888.00 2014-05-04 21:39:07.375 124 12454.02 84.97 54783.22 88888.00 2014-05-04 21:39:07.500 124 12454.00 85.03 54783.20 88888.00 2014-05-04 21:39:07.625 124 12454.02 84.97 54783.20 88888.00 2014-05-04 21:39:07.750 124 12453.98 84.92 54783.18 88888.00 2014-05-04 21:39:07.875 124 12453.98 84.92 54783.22 88888.00 2014-05-04 21:39:08.000 124 12453.95 84.95 54783.22 88888.00 2014-05-04 21:39:08.125 124 12453.90 84.95 54783.22 88888.00 2014-05-04 21:39:08.250 124 12453.92 84.95 54783.25 88888.00 2014-05-04 21:39:08.375 124 12453.98 84.95 54783.25 88888.00 2014-05-04 21:39:08.500 124 12453.98 84.92 54783.25 88888.00 2014-05-04 21:39:08.625 124 12453.98 84.95 54783.25 88888.00 2014-05-04 21:39:08.750 124 12454.02 84.97 54783.28 88888.00 2014-05-04 21:39:08.875 124 12454.00 84.97 54783.25 88888.00 2014-05-04 21:39:09.000 124 12453.90 84.90 54783.25 88888.00 2014-05-04 21:39:09.125 124 12453.85 84.92 54783.25 88888.00 2014-05-04 21:39:09.250 124 12453.88 84.97 54783.25 88888.00 2014-05-04 21:39:09.375 124 12453.92 84.97 54783.28 88888.00 2014-05-04 21:39:09.500 124 12453.85 84.95 54783.30 88888.00 2014-05-04 21:39:09.625 124 12453.83 84.92 54783.30 88888.00 2014-05-04 21:39:09.750 124 12453.88 84.92 54783.32 88888.00 2014-05-04 21:39:09.875 124 12453.92 84.92 54783.32 88888.00 2014-05-04 21:39:10.000 124 12453.85 84.90 54783.30 88888.00 2014-05-04 21:39:10.125 124 12453.80 84.90 54783.32 88888.00 2014-05-04 21:39:10.250 124 12453.83 84.92 54783.38 88888.00 2014-05-04 21:39:10.375 124 12453.85 84.92 54783.43 88888.00 2014-05-04 21:39:10.500 124 12453.80 84.90 54783.38 88888.00 2014-05-04 21:39:10.625 124 12453.73 84.88 54783.38 88888.00 2014-05-04 21:39:10.750 124 12453.70 84.88 54783.40 88888.00 2014-05-04 21:39:10.875 124 12453.80 84.90 54783.45 88888.00 2014-05-04 21:39:11.000 124 12453.83 84.90 54783.40 88888.00 2014-05-04 21:39:11.125 124 12453.83 84.88 54783.45 88888.00 2014-05-04 21:39:11.250 124 12453.88 84.88 54783.50 88888.00 2014-05-04 21:39:11.375 124 12453.88 84.88 54783.50 88888.00 2014-05-04 21:39:11.500 124 12453.77 84.92 54783.53 88888.00 2014-05-04 21:39:11.625 124 12453.73 84.90 54783.50 88888.00 2014-05-04 21:39:11.750 124 12453.73 84.92 54783.47 88888.00 2014-05-04 21:39:11.875 124 12453.77 84.92 54783.50 88888.00 2014-05-04 21:39:12.000 124 12453.75 84.88 54783.50 88888.00 2014-05-04 21:39:12.125 124 12453.75 84.92 54783.47 88888.00 2014-05-04 21:39:12.250 124 12453.73 84.92 54783.50 88888.00 2014-05-04 21:39:12.375 124 12453.75 84.90 54783.47 88888.00 2014-05-04 21:39:12.500 124 12453.80 84.92 54783.45 88888.00 2014-05-04 21:39:12.625 124 12453.80 84.92 54783.47 88888.00 2014-05-04 21:39:12.750 124 12453.77 84.90 54783.47 88888.00 2014-05-04 21:39:12.875 124 12453.73 84.92 54783.50 88888.00 2014-05-04 21:39:13.000 124 12453.75 84.92 54783.50 88888.00 2014-05-04 21:39:13.125 124 12453.75 84.95 54783.50 88888.00 2014-05-04 21:39:13.250 124 12453.65 84.92 54783.50 88888.00 2014-05-04 21:39:13.375 124 12453.67 84.92 54783.50 88888.00 2014-05-04 21:39:13.500 124 12453.73 84.95 54783.55 88888.00 2014-05-04 21:39:13.625 124 12453.73 84.95 54783.57 88888.00 2014-05-04 21:39:13.750 124 12453.70 84.95 54783.53 88888.00 2014-05-04 21:39:13.875 124 12453.70 84.95 54783.53 88888.00 2014-05-04 21:39:14.000 124 12453.70 84.95 54783.53 88888.00 2014-05-04 21:39:14.125 124 12453.65 84.97 54783.53 88888.00 2014-05-04 21:39:14.250 124 12453.60 84.97 54783.53 88888.00 2014-05-04 21:39:14.375 124 12453.67 85.00 54783.55 88888.00 2014-05-04 21:39:14.500 124 12453.67 85.00 54783.53 88888.00 2014-05-04 21:39:14.625 124 12453.62 85.00 54783.50 88888.00 2014-05-04 21:39:14.750 124 12453.60 85.00 54783.53 88888.00 2014-05-04 21:39:14.875 124 12453.70 85.00 54783.50 88888.00 2014-05-04 21:39:15.000 124 12453.73 85.00 54783.47 88888.00 2014-05-04 21:39:15.125 124 12453.73 84.97 54783.50 88888.00 2014-05-04 21:39:15.250 124 12453.67 85.03 54783.53 88888.00 2014-05-04 21:39:15.375 124 12453.75 85.05 54783.53 88888.00 2014-05-04 21:39:15.500 124 12453.80 85.05 54783.53 88888.00 2014-05-04 21:39:15.625 124 12453.88 85.05 54783.50 88888.00 2014-05-04 21:39:15.750 124 12453.83 85.08 54783.50 88888.00 2014-05-04 21:39:15.875 124 12453.83 85.05 54783.53 88888.00 2014-05-04 21:39:16.000 124 12453.83 85.03 54783.50 88888.00 2014-05-04 21:39:16.125 124 12453.77 85.05 54783.53 88888.00 2014-05-04 21:39:16.250 124 12453.70 85.08 54783.50 88888.00 2014-05-04 21:39:16.375 124 12453.77 85.08 54783.50 88888.00 2014-05-04 21:39:16.500 124 12453.77 85.05 54783.50 88888.00 2014-05-04 21:39:16.625 124 12453.83 85.10 54783.50 88888.00 2014-05-04 21:39:16.750 124 12453.80 85.10 54783.50 88888.00 2014-05-04 21:39:16.875 124 12453.80 85.12 54783.53 88888.00 2014-05-04 21:39:17.000 124 12453.88 85.12 54783.47 88888.00 2014-05-04 21:39:17.125 124 12453.88 85.10 54783.47 88888.00 2014-05-04 21:39:17.250 124 12453.90 85.12 54783.50 88888.00 2014-05-04 21:39:17.375 124 12454.00 85.17 54783.50 88888.00 2014-05-04 21:39:17.500 124 12454.02 85.20 54783.53 88888.00 2014-05-04 21:39:17.625 124 12454.00 85.15 54783.50 88888.00 2014-05-04 21:39:17.750 124 12453.98 85.15 54783.50 88888.00 2014-05-04 21:39:17.875 124 12454.00 85.15 54783.47 88888.00 2014-05-04 21:39:18.000 124 12454.02 85.17 54783.47 88888.00 2014-05-04 21:39:18.125 124 12454.02 85.17 54783.47 88888.00 2014-05-04 21:39:18.250 124 12453.98 85.15 54783.47 88888.00 2014-05-04 21:39:18.375 124 12454.02 85.17 54783.47 88888.00 2014-05-04 21:39:18.500 124 12454.05 85.17 54783.45 88888.00 2014-05-04 21:39:18.625 124 12454.02 85.20 54783.47 88888.00 2014-05-04 21:39:18.750 124 12453.80 84.92 54783.55 88888.00 2014-05-04 21:39:18.875 124 12453.92 84.92 54783.57 88888.00 2014-05-04 21:39:19.000 124 12453.95 84.95 54783.55 88888.00 2014-05-04 21:39:19.125 124 12453.85 84.95 54783.53 88888.00 2014-05-04 21:39:19.250 124 12453.80 84.95 54783.53 88888.00 2014-05-04 21:39:19.375 124 12453.85 85.00 54783.55 88888.00 2014-05-04 21:39:19.500 124 12453.90 85.00 54783.55 88888.00 2014-05-04 21:39:19.625 124 12453.90 85.00 54783.53 88888.00 2014-05-04 21:39:19.750 124 12454.12 85.25 54783.43 88888.00 2014-05-04 21:39:19.875 124 12454.20 85.25 54783.45 88888.00 2014-05-04 21:39:20.000 124 12454.17 85.25 54783.40 88888.00 2014-05-04 21:39:20.125 124 12454.20 85.28 54783.43 88888.00 2014-05-04 21:39:20.250 124 12454.10 85.22 54783.43 88888.00 2014-05-04 21:39:20.375 124 12454.10 85.22 54783.43 88888.00 2014-05-04 21:39:20.500 124 12454.15 85.25 54783.43 88888.00 2014-05-04 21:39:20.625 124 12454.12 85.28 54783.43 88888.00 2014-05-04 21:39:20.750 124 12454.08 85.25 54783.40 88888.00 2014-05-04 21:39:20.875 124 12454.12 85.22 54783.43 88888.00 2014-05-04 21:39:21.000 124 12454.20 85.25 54783.43 88888.00 2014-05-04 21:39:21.125 124 12454.23 85.30 54783.45 88888.00 2014-05-04 21:39:21.250 124 12454.25 85.33 54783.53 88888.00 2014-05-04 21:39:21.375 124 12454.23 85.30 54783.53 88888.00 2014-05-04 21:39:21.500 124 12454.23 85.30 54783.47 88888.00 2014-05-04 21:39:21.625 124 12454.30 85.28 54783.45 88888.00 2014-05-04 21:39:21.750 124 12454.33 85.25 54783.45 88888.00 2014-05-04 21:39:21.875 124 12454.25 85.30 54783.50 88888.00 2014-05-04 21:39:22.000 124 12454.25 85.30 54783.47 88888.00 2014-05-04 21:39:22.125 124 12454.25 85.30 54783.45 88888.00 2014-05-04 21:39:22.250 124 12454.25 85.28 54783.43 88888.00 2014-05-04 21:39:22.375 124 12454.30 85.28 54783.45 88888.00 2014-05-04 21:39:22.500 124 12454.35 85.28 54783.43 88888.00 2014-05-04 21:39:22.625 124 12454.38 85.25 54783.43 88888.00 2014-05-04 21:39:22.750 124 12454.38 85.25 54783.43 88888.00 2014-05-04 21:39:22.875 124 12454.35 85.22 54783.45 88888.00 2014-05-04 21:39:23.000 124 12454.40 85.22 54783.43 88888.00 2014-05-04 21:39:23.125 124 12454.42 85.25 54783.45 88888.00 2014-05-04 21:39:23.250 124 12454.33 85.22 54783.45 88888.00 2014-05-04 21:39:23.375 124 12454.33 85.25 54783.45 88888.00 2014-05-04 21:39:23.500 124 12454.30 85.25 54783.45 88888.00 2014-05-04 21:39:23.625 124 12454.33 85.25 54783.47 88888.00 2014-05-04 21:39:23.750 124 12454.30 85.28 54783.47 88888.00 2014-05-04 21:39:23.875 124 12454.35 85.25 54783.45 88888.00 2014-05-04 21:39:24.000 124 12454.33 85.25 54783.40 88888.00 2014-05-04 21:39:24.125 124 12454.33 85.25 54783.45 88888.00 2014-05-04 21:39:24.250 124 12454.35 85.25 54783.43 88888.00 2014-05-04 21:39:24.375 124 12454.38 85.25 54783.43 88888.00 2014-05-04 21:39:24.500 124 12454.33 85.25 54783.40 88888.00 2014-05-04 21:39:24.625 124 12454.35 85.22 54783.35 88888.00 2014-05-04 21:39:24.750 124 12454.35 85.22 54783.35 88888.00 2014-05-04 21:39:24.875 124 12454.38 85.25 54783.35 88888.00 2014-05-04 21:39:25.000 124 12454.42 85.25 54783.32 88888.00 2014-05-04 21:39:25.125 124 12454.48 85.22 54783.35 88888.00 2014-05-04 21:39:25.250 124 12454.38 85.22 54783.35 88888.00 2014-05-04 21:39:25.375 124 12454.33 85.22 54783.38 88888.00 2014-05-04 21:39:25.500 124 12454.33 85.22 54783.35 88888.00 2014-05-04 21:39:25.625 124 12454.33 85.22 54783.32 88888.00 2014-05-04 21:39:25.750 124 12454.30 85.20 54783.32 88888.00 2014-05-04 21:39:25.875 124 12454.33 85.17 54783.30 88888.00 2014-05-04 21:39:26.000 124 12454.35 85.10 54783.28 88888.00 2014-05-04 21:39:26.125 124 12454.35 85.17 54783.32 88888.00 2014-05-04 21:39:26.250 124 12454.30 85.12 54783.35 88888.00 2014-05-04 21:39:26.375 124 12454.30 85.12 54783.35 88888.00 2014-05-04 21:39:26.500 124 12454.25 85.12 54783.35 88888.00 2014-05-04 21:39:26.625 124 12454.30 85.17 54783.38 88888.00 2014-05-04 21:39:26.750 124 12454.33 85.17 54783.40 88888.00 2014-05-04 21:39:26.875 124 12454.27 85.12 54783.32 88888.00 2014-05-04 21:39:27.000 124 12454.30 85.12 54783.35 88888.00 2014-05-04 21:39:27.125 124 12454.30 85.15 54783.38 88888.00 2014-05-04 21:39:27.250 124 12454.27 85.10 54783.35 88888.00 2014-05-04 21:39:27.375 124 12454.30 85.10 54783.38 88888.00 2014-05-04 21:39:27.500 124 12454.30 85.12 54783.38 88888.00 2014-05-04 21:39:27.625 124 12454.27 85.10 54783.40 88888.00 2014-05-04 21:39:27.750 124 12454.30 85.08 54783.40 88888.00 2014-05-04 21:39:27.875 124 12454.27 85.10 54783.35 88888.00 2014-05-04 21:39:28.000 124 12454.17 85.10 54783.35 88888.00 2014-05-04 21:39:28.125 124 12454.15 85.10 54783.40 88888.00 2014-05-04 21:39:28.250 124 12454.12 85.10 54783.43 88888.00 2014-05-04 21:39:28.375 124 12454.15 85.08 54783.43 88888.00 2014-05-04 21:39:28.500 124 12454.15 85.05 54783.40 88888.00 2014-05-04 21:39:28.625 124 12454.08 85.05 54783.38 88888.00 2014-05-04 21:39:28.750 124 12454.10 85.08 54783.40 88888.00 2014-05-04 21:39:28.875 124 12454.10 85.08 54783.43 88888.00 2014-05-04 21:39:29.000 124 12454.12 85.00 54783.38 88888.00 2014-05-04 21:39:29.125 124 12454.10 85.03 54783.40 88888.00 2014-05-04 21:39:29.250 124 12454.05 85.00 54783.38 88888.00 2014-05-04 21:39:29.375 124 12454.00 85.00 54783.35 88888.00 2014-05-04 21:39:29.500 124 12453.98 84.97 54783.35 88888.00 2014-05-04 21:39:29.625 124 12454.05 85.00 54783.32 88888.00 2014-05-04 21:39:29.750 124 12454.05 85.00 54783.32 88888.00 2014-05-04 21:39:29.875 124 12453.98 84.97 54783.32 88888.00 2014-05-04 21:39:30.000 124 12453.92 84.97 54783.30 88888.00 2014-05-04 21:39:30.125 124 12453.90 84.95 54783.32 88888.00 2014-05-04 21:39:30.250 124 12453.95 84.92 54783.35 88888.00 2014-05-04 21:39:30.375 124 12453.92 84.92 54783.32 88888.00 2014-05-04 21:39:30.500 124 12453.88 84.92 54783.35 88888.00 2014-05-04 21:39:30.625 124 12453.77 84.95 54783.35 88888.00 2014-05-04 21:39:30.750 124 12453.70 84.95 54783.35 88888.00 2014-05-04 21:39:30.875 124 12453.73 84.95 54783.35 88888.00 2014-05-04 21:39:31.000 124 12453.77 84.88 54783.35 88888.00 2014-05-04 21:39:31.125 124 12453.77 84.90 54783.30 88888.00 2014-05-04 21:39:31.250 124 12453.73 84.90 54783.35 88888.00 2014-05-04 21:39:31.375 124 12453.67 84.90 54783.35 88888.00 2014-05-04 21:39:31.500 124 12453.73 84.92 54783.32 88888.00 2014-05-04 21:39:31.625 124 12453.73 84.95 54783.38 88888.00 2014-05-04 21:39:31.750 124 12453.73 84.95 54783.35 88888.00 2014-05-04 21:39:31.875 124 12453.65 84.90 54783.35 88888.00 2014-05-04 21:39:32.000 124 12453.60 84.88 54783.32 88888.00 2014-05-04 21:39:32.125 124 12453.62 84.88 54783.32 88888.00 2014-05-04 21:39:32.250 124 12453.62 84.83 54783.35 88888.00 2014-05-04 21:39:32.375 124 12453.60 84.85 54783.32 88888.00 2014-05-04 21:39:32.500 124 12453.58 84.85 54783.38 88888.00 2014-05-04 21:39:32.625 124 12453.55 84.88 54783.38 88888.00 2014-05-04 21:39:32.750 124 12453.50 84.88 54783.38 88888.00 2014-05-04 21:39:32.875 124 12453.52 84.83 54783.38 88888.00 2014-05-04 21:39:33.000 124 12453.52 84.85 54783.35 88888.00 2014-05-04 21:39:33.125 124 12453.50 84.85 54783.35 88888.00 2014-05-04 21:39:33.250 124 12453.48 84.88 54783.38 88888.00 2014-05-04 21:39:33.375 124 12453.42 84.83 54783.38 88888.00 2014-05-04 21:39:33.500 124 12453.40 84.85 54783.43 88888.00 2014-05-04 21:39:33.625 124 12453.38 84.88 54783.47 88888.00 2014-05-04 21:39:33.750 124 12453.35 84.85 54783.43 88888.00 2014-05-04 21:39:33.875 124 12453.38 84.83 54783.45 88888.00 2014-05-04 21:39:34.000 124 12453.45 84.80 54783.45 88888.00 2014-05-04 21:39:34.125 124 12453.45 84.83 54783.50 88888.00 2014-05-04 21:39:34.250 124 12453.33 84.80 54783.50 88888.00 2014-05-04 21:39:34.375 124 12453.38 84.80 54783.50 88888.00 2014-05-04 21:39:34.500 124 12453.38 84.80 54783.50 88888.00 2014-05-04 21:39:34.625 124 12453.40 84.83 54783.50 88888.00 2014-05-04 21:39:34.750 124 12453.40 84.83 54783.53 88888.00 2014-05-04 21:39:34.875 124 12453.38 84.80 54783.55 88888.00 2014-05-04 21:39:35.000 124 12453.38 84.80 54783.62 88888.00 2014-05-04 21:39:35.125 124 12453.35 84.83 54783.62 88888.00 2014-05-04 21:39:35.250 124 12453.27 84.85 54783.62 88888.00 2014-05-04 21:39:35.375 124 12453.23 84.85 54783.62 88888.00 2014-05-04 21:39:35.500 124 12453.23 84.83 54783.62 88888.00 2014-05-04 21:39:35.625 124 12453.23 84.80 54783.57 88888.00 2014-05-04 21:39:35.750 124 12453.27 84.80 54783.60 88888.00 2014-05-04 21:39:35.875 124 12453.25 84.78 54783.57 88888.00 2014-05-04 21:39:36.000 124 12453.35 84.80 54783.57 88888.00 2014-05-04 21:39:36.125 124 12453.40 84.83 54783.60 88888.00 2014-05-04 21:39:36.250 124 12453.30 84.83 54783.60 88888.00 2014-05-04 21:39:36.375 124 12453.25 84.83 54783.57 88888.00 2014-05-04 21:39:36.500 124 12453.25 84.83 54783.62 88888.00 2014-05-04 21:39:36.625 124 12453.30 84.83 54783.62 88888.00 2014-05-04 21:39:36.750 124 12453.23 84.80 54783.60 88888.00 2014-05-04 21:39:36.875 124 12453.27 84.78 54783.62 88888.00 2014-05-04 21:39:37.000 124 12453.30 84.80 54783.60 88888.00 2014-05-04 21:39:37.125 124 12453.27 84.80 54783.65 88888.00 2014-05-04 21:39:37.250 124 12453.23 84.83 54783.62 88888.00 2014-05-04 21:39:37.375 124 12453.25 84.83 54783.60 88888.00 2014-05-04 21:39:37.500 124 12453.23 84.80 54783.60 88888.00 2014-05-04 21:39:37.625 124 12453.15 84.78 54783.60 88888.00 2014-05-04 21:39:37.750 124 12453.17 84.75 54783.60 88888.00 2014-05-04 21:39:37.875 124 12453.17 84.83 54783.60 88888.00 2014-05-04 21:39:38.000 124 12453.25 84.80 54783.60 88888.00 2014-05-04 21:39:38.125 124 12453.30 84.80 54783.60 88888.00 2014-05-04 21:39:38.250 124 12453.25 84.78 54783.60 88888.00 2014-05-04 21:39:38.375 124 12453.27 84.78 54783.60 88888.00 2014-05-04 21:39:38.500 124 12453.25 84.80 54783.65 88888.00 2014-05-04 21:39:38.625 124 12453.15 84.78 54783.62 88888.00 2014-05-04 21:39:38.750 124 12453.12 84.75 54783.60 88888.00 2014-05-04 21:39:38.875 124 12453.17 84.78 54783.60 88888.00 2014-05-04 21:39:39.000 124 12453.23 84.80 54783.62 88888.00 2014-05-04 21:39:39.125 124 12453.20 84.78 54783.62 88888.00 2014-05-04 21:39:39.250 124 12453.17 84.80 54783.60 88888.00 2014-05-04 21:39:39.375 124 12453.20 84.80 54783.65 88888.00 2014-05-04 21:39:39.500 124 12453.15 84.78 54783.62 88888.00 2014-05-04 21:39:39.625 124 12453.15 84.75 54783.62 88888.00 2014-05-04 21:39:39.750 124 12453.17 84.80 54783.62 88888.00 2014-05-04 21:39:39.875 124 12453.20 84.80 54783.65 88888.00 2014-05-04 21:39:40.000 124 12453.15 84.78 54783.65 88888.00 2014-05-04 21:39:40.125 124 12453.17 84.78 54783.65 88888.00 2014-05-04 21:39:40.250 124 12453.17 84.75 54783.65 88888.00 2014-05-04 21:39:40.375 124 12453.25 84.75 54783.65 88888.00 2014-05-04 21:39:40.500 124 12453.25 84.75 54783.62 88888.00 2014-05-04 21:39:40.625 124 12453.25 84.75 54783.62 88888.00 2014-05-04 21:39:40.750 124 12453.30 84.72 54783.62 88888.00 2014-05-04 21:39:40.875 124 12453.35 84.78 54783.65 88888.00 2014-05-04 21:39:41.000 124 12453.35 84.78 54783.65 88888.00 2014-05-04 21:39:41.125 124 12453.38 84.78 54783.65 88888.00 2014-05-04 21:39:41.250 124 12453.35 84.75 54783.65 88888.00 2014-05-04 21:39:41.375 124 12453.35 84.75 54783.65 88888.00 2014-05-04 21:39:41.500 124 12453.33 84.78 54783.65 88888.00 2014-05-04 21:39:41.625 124 12453.38 84.75 54783.62 88888.00 2014-05-04 21:39:41.750 124 12453.38 84.78 54783.60 88888.00 2014-05-04 21:39:41.875 124 12453.27 84.78 54783.62 88888.00 2014-05-04 21:39:42.000 124 12453.30 84.75 54783.65 88888.00 2014-05-04 21:39:42.125 124 12453.38 84.78 54783.65 88888.00 2014-05-04 21:39:42.250 124 12453.42 84.75 54783.62 88888.00 2014-05-04 21:39:42.375 124 12453.40 84.75 54783.62 88888.00 2014-05-04 21:39:42.500 124 12453.33 84.75 54783.65 88888.00 2014-05-04 21:39:42.625 124 12453.33 84.72 54783.62 88888.00 2014-05-04 21:39:42.750 124 12453.42 84.70 54783.62 88888.00 2014-05-04 21:39:42.875 124 12453.42 84.70 54783.60 88888.00 2014-05-04 21:39:43.000 124 12453.40 84.72 54783.60 88888.00 2014-05-04 21:39:43.125 124 12453.42 84.72 54783.62 88888.00 2014-05-04 21:39:43.250 124 12453.48 84.70 54783.62 88888.00 2014-05-04 21:39:43.375 124 12453.42 84.72 54783.62 88888.00 2014-05-04 21:39:43.500 124 12453.45 84.72 54783.62 88888.00 2014-05-04 21:39:43.625 124 12453.48 84.75 54783.60 88888.00 2014-05-04 21:39:43.750 124 12453.50 84.75 54783.60 88888.00 2014-05-04 21:39:43.875 124 12453.55 84.75 54783.60 88888.00 2014-05-04 21:39:44.000 124 12453.58 84.72 54783.57 88888.00 2014-05-04 21:39:44.125 124 12453.58 84.70 54783.60 88888.00 2014-05-04 21:39:44.250 124 12453.48 84.70 54783.57 88888.00 2014-05-04 21:39:44.375 124 12453.48 84.70 54783.55 88888.00 2014-05-04 21:39:44.500 124 12453.50 84.70 54783.55 88888.00 2014-05-04 21:39:44.625 124 12453.50 84.70 54783.57 88888.00 2014-05-04 21:39:44.750 124 12453.52 84.70 54783.57 88888.00 2014-05-04 21:39:44.875 124 12453.55 84.72 54783.57 88888.00 2014-05-04 21:39:45.000 124 12453.52 84.75 54783.57 88888.00 2014-05-04 21:39:45.125 124 12453.55 84.72 54783.57 88888.00 2014-05-04 21:39:45.250 124 12453.55 84.70 54783.57 88888.00 2014-05-04 21:39:45.375 124 12453.58 84.67 54783.55 88888.00 2014-05-04 21:39:45.500 124 12453.55 84.70 54783.55 88888.00 2014-05-04 21:39:45.625 124 12453.55 84.72 54783.57 88888.00 2014-05-04 21:39:45.750 124 12453.55 84.75 54783.57 88888.00 2014-05-04 21:39:45.875 124 12453.58 84.70 54783.57 88888.00 2014-05-04 21:39:46.000 124 12453.55 84.70 54783.57 88888.00 2014-05-04 21:39:46.125 124 12453.52 84.67 54783.57 88888.00 2014-05-04 21:39:46.250 124 12453.52 84.62 54783.60 88888.00 2014-05-04 21:39:46.375 124 12453.58 84.72 54783.60 88888.00 2014-05-04 21:39:46.500 124 12453.60 84.72 54783.57 88888.00 2014-05-04 21:39:46.625 124 12453.58 84.70 54783.55 88888.00 2014-05-04 21:39:46.750 124 12453.60 84.70 54783.57 88888.00 2014-05-04 21:39:46.875 124 12453.60 84.70 54783.57 88888.00 2014-05-04 21:39:47.000 124 12453.62 84.70 54783.57 88888.00 2014-05-04 21:39:47.125 124 12453.65 84.72 54783.60 88888.00 2014-05-04 21:39:47.250 124 12453.62 84.70 54783.60 88888.00 2014-05-04 21:39:47.375 124 12453.62 84.70 54783.57 88888.00 2014-05-04 21:39:47.500 124 12453.65 84.72 54783.60 88888.00 2014-05-04 21:39:47.625 124 12453.65 84.70 54783.57 88888.00 2014-05-04 21:39:47.750 124 12453.62 84.67 54783.57 88888.00 2014-05-04 21:39:47.875 124 12453.60 84.67 54783.55 88888.00 2014-05-04 21:39:48.000 124 12453.62 84.67 54783.57 88888.00 2014-05-04 21:39:48.125 124 12453.58 84.67 54783.62 88888.00 2014-05-04 21:39:48.250 124 12453.55 84.65 54783.57 88888.00 2014-05-04 21:39:48.375 124 12453.55 84.65 54783.57 88888.00 2014-05-04 21:39:48.500 124 12453.58 84.67 54783.57 88888.00 2014-05-04 21:39:48.625 124 12453.60 84.67 54783.60 88888.00 2014-05-04 21:39:48.750 124 12453.60 84.67 54783.60 88888.00 2014-05-04 21:39:48.875 124 12453.55 84.67 54783.57 88888.00 2014-05-04 21:39:49.000 124 12453.52 84.62 54783.55 88888.00 2014-05-04 21:39:49.125 124 12453.58 84.62 54783.57 88888.00 2014-05-04 21:39:49.250 124 12453.55 84.65 54783.60 88888.00 2014-05-04 21:39:49.375 124 12453.52 84.65 54783.55 88888.00 2014-05-04 21:39:49.500 124 12453.50 84.60 54783.57 88888.00 2014-05-04 21:39:49.625 124 12453.52 84.60 54783.57 88888.00 2014-05-04 21:39:49.750 124 12453.55 84.60 54783.57 88888.00 2014-05-04 21:39:49.875 124 12453.48 84.58 54783.57 88888.00 2014-05-04 21:39:50.000 124 12453.50 84.58 54783.55 88888.00 2014-05-04 21:39:50.125 124 12453.52 84.58 54783.55 88888.00 2014-05-04 21:39:50.250 124 12453.50 84.60 54783.62 88888.00 2014-05-04 21:39:50.375 124 12453.52 84.65 54783.65 88888.00 2014-05-04 21:39:50.500 124 12453.50 84.62 54783.60 88888.00 2014-05-04 21:39:50.625 124 12453.45 84.55 54783.60 88888.00 2014-05-04 21:39:50.750 124 12453.40 84.60 54783.60 88888.00 2014-05-04 21:39:50.875 124 12453.40 84.62 54783.65 88888.00 2014-05-04 21:39:51.000 124 12453.38 84.60 54783.60 88888.00 2014-05-04 21:39:51.125 124 12453.33 84.60 54783.60 88888.00 2014-05-04 21:39:51.250 124 12453.33 84.60 54783.65 88888.00 2014-05-04 21:39:51.375 124 12453.35 84.58 54783.62 88888.00 2014-05-04 21:39:51.500 124 12453.33 84.58 54783.65 88888.00 2014-05-04 21:39:51.625 124 12453.27 84.58 54783.65 88888.00 2014-05-04 21:39:51.750 124 12453.25 84.58 54783.68 88888.00 2014-05-04 21:39:51.875 124 12453.27 84.58 54783.62 88888.00 2014-05-04 21:39:52.000 124 12453.33 84.60 54783.60 88888.00 2014-05-04 21:39:52.125 124 12453.38 84.58 54783.60 88888.00 2014-05-04 21:39:52.250 124 12453.25 84.50 54783.57 88888.00 2014-05-04 21:39:52.375 124 12453.25 84.50 54783.60 88888.00 2014-05-04 21:39:52.500 124 12453.27 84.50 54783.60 88888.00 2014-05-04 21:39:52.625 124 12453.35 84.58 54783.65 88888.00 2014-05-04 21:39:52.750 124 12453.33 84.58 54783.65 88888.00 2014-05-04 21:39:52.875 124 12453.27 84.53 54783.62 88888.00 2014-05-04 21:39:53.000 124 12453.20 84.50 54783.62 88888.00 2014-05-04 21:39:53.125 124 12453.17 84.50 54783.65 88888.00 2014-05-04 21:39:53.250 124 12453.15 84.47 54783.57 88888.00 2014-05-04 21:39:53.375 124 12453.23 84.53 54783.57 88888.00 2014-05-04 21:39:53.500 124 12453.20 84.53 54783.57 88888.00 2014-05-04 21:39:53.625 124 12453.10 84.50 54783.55 88888.00 2014-05-04 21:39:53.750 124 12453.02 84.50 54783.55 88888.00 2014-05-04 21:39:53.875 124 12453.02 84.50 54783.57 88888.00 2014-05-04 21:39:54.000 124 12453.12 84.50 54783.55 88888.00 2014-05-04 21:39:54.125 124 12453.05 84.50 54783.55 88888.00 2014-05-04 21:39:54.250 124 12452.98 84.45 54783.55 88888.00 2014-05-04 21:39:54.375 124 12452.92 84.47 54783.55 88888.00 2014-05-04 21:39:54.500 124 12452.83 84.50 54783.53 88888.00 2014-05-04 21:39:54.625 124 12452.83 84.47 54783.50 88888.00 2014-05-04 21:39:54.750 124 12452.80 84.47 54783.53 88888.00 2014-05-04 21:39:54.875 124 12452.75 84.40 54783.55 88888.00 2014-05-04 21:39:55.000 124 12452.73 84.42 54783.53 88888.00 2014-05-04 21:39:55.125 124 12452.67 84.42 54783.55 88888.00 2014-05-04 21:39:55.250 124 12452.60 84.45 54783.50 88888.00 2014-05-04 21:39:55.375 124 12452.62 84.45 54783.53 88888.00 2014-05-04 21:39:55.500 124 12452.65 84.45 54783.53 88888.00 2014-05-04 21:39:55.625 124 12452.70 84.42 54783.50 88888.00 2014-05-04 21:39:55.750 124 12452.67 84.42 54783.50 88888.00 2014-05-04 21:39:55.875 124 12452.67 84.42 54783.53 88888.00 2014-05-04 21:39:56.000 124 12452.67 84.45 54783.53 88888.00 2014-05-04 21:39:56.125 124 12452.67 84.42 54783.53 88888.00 2014-05-04 21:39:56.250 124 12452.60 84.38 54783.50 88888.00 2014-05-04 21:39:56.375 124 12452.60 84.38 54783.50 88888.00 2014-05-04 21:39:56.500 124 12452.60 84.38 54783.53 88888.00 2014-05-04 21:39:56.625 124 12452.58 84.40 54783.50 88888.00 2014-05-04 21:39:56.750 124 12452.58 84.42 54783.50 88888.00 2014-05-04 21:39:56.875 124 12452.55 84.42 54783.53 88888.00 2014-05-04 21:39:57.000 124 12452.48 84.38 54783.55 88888.00 2014-05-04 21:39:57.125 124 12452.42 84.35 54783.55 88888.00 2014-05-04 21:39:57.250 124 12452.33 84.33 54783.55 88888.00 2014-05-04 21:39:57.375 124 12452.38 84.35 54783.57 88888.00 2014-05-04 21:39:57.500 124 12452.40 84.33 54783.62 88888.00 2014-05-04 21:39:57.625 124 12452.38 84.33 54783.60 88888.00 2014-05-04 21:39:57.750 124 12452.33 84.30 54783.62 88888.00 2014-05-04 21:39:57.875 124 12452.30 84.30 54783.65 88888.00 2014-05-04 21:39:58.000 124 12452.30 84.33 54783.65 88888.00 2014-05-04 21:39:58.125 124 12452.33 84.33 54783.68 88888.00 2014-05-04 21:39:58.250 124 12452.27 84.28 54783.65 88888.00 2014-05-04 21:39:58.375 124 12452.25 84.25 54783.68 88888.00 2014-05-04 21:39:58.500 124 12452.20 84.28 54783.70 88888.00 2014-05-04 21:39:58.625 124 12452.17 84.22 54783.65 88888.00 2014-05-04 21:39:58.750 124 12452.17 84.25 54783.68 88888.00 2014-05-04 21:39:58.875 124 12452.17 84.25 54783.72 88888.00 2014-05-04 21:39:59.000 124 12452.20 84.20 54783.72 88888.00 2014-05-04 21:39:59.125 124 12452.17 84.25 54783.78 88888.00 2014-05-04 21:39:59.250 124 12452.15 84.28 54783.82 88888.00 2014-05-04 21:39:59.375 124 12452.20 84.25 54783.82 88888.00 2014-05-04 21:39:59.500 124 12452.12 84.20 54783.80 88888.00 2014-05-04 21:39:59.625 124 12452.08 84.20 54783.80 88888.00 2014-05-04 21:39:59.750 124 12452.10 84.22 54783.82 88888.00 2014-05-04 21:39:59.875 124 12452.17 84.17 54783.82 88888.00 2014-05-04 21:40:00.000 124 12452.10 84.17 54783.82 88888.00 2014-05-04 21:40:00.125 124 12451.98 84.20 54783.85 88888.00 2014-05-04 21:40:00.250 124 12451.98 84.22 54783.82 88888.00 2014-05-04 21:40:00.375 124 12452.00 84.17 54783.82 88888.00 2014-05-04 21:40:00.500 124 12452.00 84.17 54783.82 88888.00 2014-05-04 21:40:00.625 124 12452.00 84.17 54783.85 88888.00 2014-05-04 21:40:00.750 124 12452.02 84.20 54783.85 88888.00 2014-05-04 21:40:00.875 124 12452.08 84.20 54783.88 88888.00 2014-05-04 21:40:01.000 124 12452.05 84.15 54783.88 88888.00 2014-05-04 21:40:01.125 124 12452.00 84.15 54783.88 88888.00 2014-05-04 21:40:01.250 124 12451.98 84.15 54783.85 88888.00 2014-05-04 21:40:01.375 124 12451.95 84.15 54783.85 88888.00 2014-05-04 21:40:01.500 124 12451.92 84.15 54783.85 88888.00 2014-05-04 21:40:01.625 124 12451.98 84.15 54783.85 88888.00 2014-05-04 21:40:01.750 124 12452.00 84.15 54783.85 88888.00 2014-05-04 21:40:01.875 124 12451.95 84.15 54783.82 88888.00 2014-05-04 21:40:02.000 124 12451.98 84.15 54783.85 88888.00 2014-05-04 21:40:02.125 124 12451.92 84.10 54783.82 88888.00 2014-05-04 21:40:02.250 124 12451.85 84.05 54783.82 88888.00 2014-05-04 21:40:02.375 124 12451.92 84.10 54783.85 88888.00 2014-05-04 21:40:02.500 124 12451.98 84.10 54783.85 88888.00 2014-05-04 21:40:02.625 124 12451.95 84.10 54783.88 88888.00 2014-05-04 21:40:02.750 124 12451.95 84.08 54783.88 88888.00 2014-05-04 21:40:02.875 124 12451.95 84.08 54783.85 88888.00 2014-05-04 21:40:03.000 124 12451.92 84.10 54783.88 88888.00 2014-05-04 21:40:03.125 124 12451.90 84.08 54783.88 88888.00 2014-05-04 21:40:03.250 124 12451.83 84.05 54783.90 88888.00 2014-05-04 21:40:03.375 124 12451.85 84.05 54783.88 88888.00 2014-05-04 21:40:03.500 124 12451.83 84.05 54783.88 88888.00 2014-05-04 21:40:03.625 124 12451.75 84.08 54783.90 88888.00 2014-05-04 21:40:03.750 124 12451.73 84.08 54783.88 88888.00 2014-05-04 21:40:03.875 124 12451.80 84.05 54783.88 88888.00 2014-05-04 21:40:04.000 124 12451.92 84.08 54783.85 88888.00 2014-05-04 21:40:04.125 124 12451.95 84.08 54783.88 88888.00 2014-05-04 21:40:04.250 124 12451.90 84.03 54783.90 88888.00 2014-05-04 21:40:04.375 124 12451.92 84.00 54783.88 88888.00 2014-05-04 21:40:04.500 124 12451.90 84.00 54783.85 88888.00 2014-05-04 21:40:04.625 124 12451.92 84.00 54783.85 88888.00 2014-05-04 21:40:04.750 124 12451.95 84.00 54783.85 88888.00 2014-05-04 21:40:04.875 124 12452.00 84.03 54783.85 88888.00 2014-05-04 21:40:05.000 124 12451.98 84.05 54783.82 88888.00 2014-05-04 21:40:05.125 124 12451.98 84.00 54783.82 88888.00 2014-05-04 21:40:05.250 124 12451.98 84.00 54783.85 88888.00 2014-05-04 21:40:05.375 124 12452.05 84.00 54783.85 88888.00 2014-05-04 21:40:05.500 124 12452.02 84.00 54783.82 88888.00 2014-05-04 21:40:05.625 124 12452.00 83.97 54783.82 88888.00 2014-05-04 21:40:05.750 124 12452.02 83.97 54783.80 88888.00 2014-05-04 21:40:05.875 124 12452.05 83.97 54783.82 88888.00 2014-05-04 21:40:06.000 124 12452.05 83.97 54783.85 88888.00 2014-05-04 21:40:06.125 124 12452.08 84.00 54783.88 88888.00 2014-05-04 21:40:06.250 124 12452.08 84.00 54783.82 88888.00 2014-05-04 21:40:06.375 124 12452.08 83.97 54783.78 88888.00 2014-05-04 21:40:06.500 124 12452.10 83.95 54783.80 88888.00 2014-05-04 21:40:06.625 124 12452.08 83.95 54783.82 88888.00 2014-05-04 21:40:06.750 124 12452.02 83.95 54783.82 88888.00 2014-05-04 21:40:06.875 124 12451.98 83.97 54783.82 88888.00 2014-05-04 21:40:07.000 124 12452.00 83.92 54783.82 88888.00 2014-05-04 21:40:07.125 124 12452.08 83.92 54783.80 88888.00 2014-05-04 21:40:07.250 124 12452.12 83.92 54783.78 88888.00 2014-05-04 21:40:07.375 124 12452.05 83.92 54783.78 88888.00 2014-05-04 21:40:07.500 124 12452.00 83.92 54783.80 88888.00 2014-05-04 21:40:07.625 124 12452.00 83.95 54783.80 88888.00 2014-05-04 21:40:07.750 124 12452.05 83.92 54783.78 88888.00 2014-05-04 21:40:07.875 124 12452.08 83.90 54783.78 88888.00 2014-05-04 21:40:08.000 124 12452.12 83.90 54783.78 88888.00 2014-05-04 21:40:08.125 124 12452.12 83.88 54783.78 88888.00 2014-05-04 21:40:08.250 124 12452.08 83.88 54783.78 88888.00 2014-05-04 21:40:08.375 124 12452.08 83.92 54783.80 88888.00 2014-05-04 21:40:08.500 124 12452.05 83.90 54783.80 88888.00 2014-05-04 21:40:08.625 124 12452.10 83.90 54783.72 88888.00 2014-05-04 21:40:08.750 124 12452.15 83.90 54783.72 88888.00 2014-05-04 21:40:08.875 124 12452.15 83.92 54783.75 88888.00 2014-05-04 21:40:09.000 124 12452.23 83.90 54783.72 88888.00 2014-05-04 21:40:09.125 124 12452.30 83.92 54783.72 88888.00 2014-05-04 21:40:09.250 124 12452.27 83.88 54783.68 88888.00 2014-05-04 21:40:09.375 124 12452.25 83.88 54783.65 88888.00 2014-05-04 21:40:09.500 124 12452.25 83.88 54783.68 88888.00 2014-05-04 21:40:09.625 124 12452.23 83.88 54783.68 88888.00 2014-05-04 21:40:09.750 124 12452.23 83.88 54783.70 88888.00 2014-05-04 21:40:09.875 124 12452.27 83.88 54783.70 88888.00 2014-05-04 21:40:10.000 124 12452.33 83.90 54783.68 88888.00 2014-05-04 21:40:10.125 124 12452.33 83.92 54783.72 88888.00 2014-05-04 21:40:10.250 124 12452.30 83.88 54783.75 88888.00 2014-05-04 21:40:10.375 124 12452.30 83.90 54783.72 88888.00 2014-05-04 21:40:10.500 124 12452.33 83.90 54783.75 88888.00 2014-05-04 21:40:10.625 124 12452.38 83.92 54783.75 88888.00 2014-05-04 21:40:10.750 124 12452.42 83.90 54783.75 88888.00 2014-05-04 21:40:10.875 124 12452.50 83.88 54783.75 88888.00 2014-05-04 21:40:11.000 124 12452.50 83.90 54783.75 88888.00 2014-05-04 21:40:11.125 124 12452.48 83.88 54783.75 88888.00 2014-05-04 21:40:11.250 124 12452.40 83.85 54783.75 88888.00 2014-05-04 21:40:11.375 124 12452.40 83.85 54783.72 88888.00 2014-05-04 21:40:11.500 124 12452.38 83.83 54783.72 88888.00 2014-05-04 21:40:11.625 124 12452.38 83.85 54783.72 88888.00 2014-05-04 21:40:11.750 124 12452.45 83.90 54783.72 88888.00 2014-05-04 21:40:11.875 124 12452.40 83.90 54783.70 88888.00 2014-05-04 21:40:12.000 124 12452.42 83.88 54783.70 88888.00 2014-05-04 21:40:12.125 124 12452.40 83.85 54783.72 88888.00 2014-05-04 21:40:12.250 124 12452.48 83.85 54783.72 88888.00 2014-05-04 21:40:12.375 124 12452.52 83.85 54783.72 88888.00 2014-05-04 21:40:12.500 124 12452.55 83.88 54783.70 88888.00 2014-05-04 21:40:12.625 124 12452.55 83.90 54783.70 88888.00 2014-05-04 21:40:12.750 124 12452.58 83.90 54783.70 88888.00 2014-05-04 21:40:12.875 124 12452.58 83.90 54783.70 88888.00 2014-05-04 21:40:13.000 124 12452.58 83.88 54783.68 88888.00 2014-05-04 21:40:13.125 124 12452.48 83.90 54783.70 88888.00 2014-05-04 21:40:13.250 124 12452.48 83.85 54783.70 88888.00 2014-05-04 21:40:13.375 124 12452.58 83.88 54783.68 88888.00 2014-05-04 21:40:13.500 124 12452.60 83.90 54783.70 88888.00 2014-05-04 21:40:13.625 124 12452.58 83.88 54783.75 88888.00 2014-05-04 21:40:13.750 124 12452.55 83.88 54783.72 88888.00 2014-05-04 21:40:13.875 124 12452.52 83.88 54783.72 88888.00 2014-05-04 21:40:14.000 124 12452.50 83.88 54783.70 88888.00 2014-05-04 21:40:14.125 124 12452.58 83.88 54783.68 88888.00 2014-05-04 21:40:14.250 124 12452.60 83.85 54783.68 88888.00 2014-05-04 21:40:14.375 124 12452.58 83.88 54783.68 88888.00 2014-05-04 21:40:14.500 124 12452.55 83.88 54783.68 88888.00 2014-05-04 21:40:14.625 124 12452.52 83.88 54783.65 88888.00 2014-05-04 21:40:14.750 124 12452.52 83.88 54783.68 88888.00 2014-05-04 21:40:14.875 124 12452.48 83.88 54783.68 88888.00 2014-05-04 21:40:15.000 124 12452.45 83.90 54783.62 88888.00 2014-05-04 21:40:15.125 124 12452.50 83.90 54783.68 88888.00 2014-05-04 21:40:15.250 124 12452.50 83.90 54783.70 88888.00 2014-05-04 21:40:15.375 124 12452.58 83.95 54783.70 88888.00 2014-05-04 21:40:15.500 124 12452.55 83.95 54783.65 88888.00 2014-05-04 21:40:15.625 124 12452.58 83.92 54783.68 88888.00 2014-05-04 21:40:15.750 124 12452.58 83.90 54783.68 88888.00 2014-05-04 21:40:15.875 124 12452.52 83.92 54783.68 88888.00 2014-05-04 21:40:16.000 124 12452.48 83.92 54783.68 88888.00 2014-05-04 21:40:16.125 124 12452.50 83.92 54783.68 88888.00 2014-05-04 21:40:16.250 124 12452.55 83.95 54783.68 88888.00 2014-05-04 21:40:16.375 124 12452.55 83.95 54783.65 88888.00 2014-05-04 21:40:16.500 124 12452.60 83.92 54783.65 88888.00 2014-05-04 21:40:16.625 124 12452.55 83.95 54783.65 88888.00 2014-05-04 21:40:16.750 124 12452.50 83.95 54783.65 88888.00 2014-05-04 21:40:16.875 124 12452.48 83.97 54783.62 88888.00 2014-05-04 21:40:17.000 124 12452.52 83.97 54783.62 88888.00 2014-05-04 21:40:17.125 124 12452.52 83.97 54783.62 88888.00 2014-05-04 21:40:17.250 124 12452.52 83.95 54783.60 88888.00 2014-05-04 21:40:17.375 124 12452.55 83.95 54783.60 88888.00 2014-05-04 21:40:17.500 124 12452.58 83.97 54783.55 88888.00 2014-05-04 21:40:17.625 124 12452.58 83.97 54783.55 88888.00 2014-05-04 21:40:17.750 124 12452.55 84.00 54783.55 88888.00 2014-05-04 21:40:17.875 124 12452.50 83.97 54783.53 88888.00 2014-05-04 21:40:18.000 124 12452.45 84.00 54783.53 88888.00 2014-05-04 21:40:18.125 124 12452.40 84.03 54783.55 88888.00 2014-05-04 21:40:18.250 124 12452.40 83.97 54783.53 88888.00 2014-05-04 21:40:18.375 124 12452.48 83.97 54783.55 88888.00 2014-05-04 21:40:18.500 124 12452.48 83.97 54783.53 88888.00 2014-05-04 21:40:18.625 124 12452.48 84.00 54783.53 88888.00 2014-05-04 21:40:18.750 124 12452.42 84.03 54783.50 88888.00 2014-05-04 21:40:18.875 124 12452.35 84.03 54783.50 88888.00 2014-05-04 21:40:19.000 124 12452.33 84.03 54783.50 88888.00 2014-05-04 21:40:19.125 124 12452.33 84.00 54783.53 88888.00 2014-05-04 21:40:19.250 124 12452.35 84.00 54783.45 88888.00 2014-05-04 21:40:19.375 124 12452.40 84.00 54783.43 88888.00 2014-05-04 21:40:19.500 124 12452.45 84.00 54783.43 88888.00 2014-05-04 21:40:19.625 124 12452.45 84.03 54783.50 88888.00 2014-05-04 21:40:19.750 124 12452.40 84.05 54783.50 88888.00 2014-05-04 21:40:19.875 124 12452.35 84.03 54783.53 88888.00 2014-05-04 21:40:20.000 124 12452.40 84.00 54783.50 88888.00 2014-05-04 21:40:20.125 124 12452.42 84.03 54783.47 88888.00 2014-05-04 21:40:20.250 124 12452.42 84.00 54783.47 88888.00 2014-05-04 21:40:20.375 124 12452.38 84.00 54783.47 88888.00 2014-05-04 21:40:20.500 124 12452.30 84.03 54783.47 88888.00 2014-05-04 21:40:20.625 124 12452.23 84.03 54783.50 88888.00 2014-05-04 21:40:20.750 124 12452.27 84.05 54783.53 88888.00 2014-05-04 21:40:20.875 124 12452.30 84.03 54783.53 88888.00 2014-05-04 21:40:21.000 124 12452.23 84.03 54783.50 88888.00 2014-05-04 21:40:21.125 124 12452.20 84.00 54783.50 88888.00 2014-05-04 21:40:21.250 124 12452.20 83.97 54783.50 88888.00 2014-05-04 21:40:21.375 124 12452.15 84.00 54783.55 88888.00 2014-05-04 21:40:21.500 124 12452.08 84.03 54783.53 88888.00 2014-05-04 21:40:21.625 124 12452.10 84.03 54783.53 88888.00 2014-05-04 21:40:21.750 124 12452.10 84.03 54783.50 88888.00 2014-05-04 21:40:21.875 124 12452.02 84.03 54783.55 88888.00 2014-05-04 21:40:22.000 124 12452.00 84.00 54783.55 88888.00 2014-05-04 21:40:22.125 124 12452.00 83.97 54783.57 88888.00 2014-05-04 21:40:22.250 124 12452.00 83.97 54783.55 88888.00 2014-05-04 21:40:22.375 124 12452.08 84.03 54783.57 88888.00 2014-05-04 21:40:22.500 124 12452.10 84.05 54783.60 88888.00 2014-05-04 21:40:22.625 124 12452.10 84.03 54783.62 88888.00 2014-05-04 21:40:22.750 124 12452.00 84.00 54783.65 88888.00 2014-05-04 21:40:22.875 124 12451.95 83.95 54783.70 88888.00 2014-05-04 21:40:23.000 124 12451.95 83.97 54783.68 88888.00 2014-05-04 21:40:23.125 124 12451.98 83.97 54783.70 88888.00 2014-05-04 21:40:23.250 124 12451.95 83.95 54783.70 88888.00 2014-05-04 21:40:23.375 124 12451.92 83.95 54783.65 88888.00 2014-05-04 21:40:23.500 124 12451.85 83.95 54783.68 88888.00 2014-05-04 21:40:23.625 124 12451.80 83.95 54783.68 88888.00 2014-05-04 21:40:23.750 124 12451.80 83.95 54783.70 88888.00 2014-05-04 21:40:23.875 124 12451.75 83.92 54783.70 88888.00 2014-05-04 21:40:24.000 124 12451.77 83.92 54783.68 88888.00 2014-05-04 21:40:24.125 124 12451.75 83.92 54783.68 88888.00 2014-05-04 21:40:24.250 124 12451.75 83.92 54783.72 88888.00 2014-05-04 21:40:24.375 124 12451.85 83.92 54783.70 88888.00 2014-05-04 21:40:24.500 124 12451.80 83.92 54783.70 88888.00 2014-05-04 21:40:24.625 124 12451.67 83.92 54783.72 88888.00 2014-05-04 21:40:24.750 124 12451.67 83.95 54783.72 88888.00 2014-05-04 21:40:24.875 124 12451.70 83.92 54783.72 88888.00 2014-05-04 21:40:25.000 124 12451.73 83.88 54783.70 88888.00 2014-05-04 21:40:25.125 124 12451.75 83.88 54783.72 88888.00 2014-05-04 21:40:25.250 124 12451.75 83.88 54783.72 88888.00 2014-05-04 21:40:25.375 124 12451.77 83.88 54783.72 88888.00 2014-05-04 21:40:25.500 124 12451.73 83.88 54783.72 88888.00 2014-05-04 21:40:25.625 124 12451.67 83.88 54783.75 88888.00 2014-05-04 21:40:25.750 124 12451.67 83.85 54783.72 88888.00 2014-05-04 21:40:25.875 124 12451.67 83.85 54783.72 88888.00 2014-05-04 21:40:26.000 124 12451.65 83.88 54783.70 88888.00 2014-05-04 21:40:26.125 124 12451.60 83.90 54783.75 88888.00 2014-05-04 21:40:26.250 124 12451.50 83.88 54783.75 88888.00 2014-05-04 21:40:26.375 124 12451.55 83.88 54783.75 88888.00 2014-05-04 21:40:26.500 124 12451.60 83.85 54783.75 88888.00 2014-05-04 21:40:26.625 124 12451.60 83.83 54783.78 88888.00 2014-05-04 21:40:26.750 124 12451.65 83.85 54783.78 88888.00 2014-05-04 21:40:26.875 124 12451.62 83.85 54783.72 88888.00 2014-05-04 21:40:27.000 124 12451.60 83.85 54783.75 88888.00 2014-05-04 21:40:27.125 124 12451.60 83.80 54783.78 88888.00 2014-05-04 21:40:27.250 124 12451.62 83.80 54783.75 88888.00 2014-05-04 21:40:27.375 124 12451.65 83.78 54783.75 88888.00 2014-05-04 21:40:27.500 124 12451.62 83.83 54783.72 88888.00 2014-05-04 21:40:27.625 124 12451.60 83.80 54783.75 88888.00 2014-05-04 21:40:27.750 124 12451.60 83.78 54783.75 88888.00 2014-05-04 21:40:27.875 124 12451.62 83.75 54783.75 88888.00 2014-05-04 21:40:28.000 124 12451.65 83.75 54783.72 88888.00 2014-05-04 21:40:28.125 124 12451.70 83.75 54783.75 88888.00 2014-05-04 21:40:28.250 124 12451.65 83.75 54783.75 88888.00 2014-05-04 21:40:28.375 124 12451.58 83.75 54783.75 88888.00 2014-05-04 21:40:28.500 124 12451.62 83.72 54783.75 88888.00 2014-05-04 21:40:28.625 124 12451.70 83.72 54783.72 88888.00 2014-05-04 21:40:28.750 124 12451.70 83.70 54783.72 88888.00 2014-05-04 21:40:28.875 124 12451.70 83.70 54783.72 88888.00 2014-05-04 21:40:29.000 124 12451.67 83.67 54783.75 88888.00 2014-05-04 21:40:29.125 124 12451.67 83.67 54783.78 88888.00 2014-05-04 21:40:29.250 124 12451.67 83.70 54783.78 88888.00 2014-05-04 21:40:29.375 124 12451.70 83.72 54783.78 88888.00 2014-05-04 21:40:29.500 124 12451.67 83.70 54783.78 88888.00 2014-05-04 21:40:29.625 124 12451.60 83.65 54783.78 88888.00 2014-05-04 21:40:29.750 124 12451.65 83.67 54783.75 88888.00 2014-05-04 21:40:29.875 124 12451.65 83.65 54783.78 88888.00 2014-05-04 21:40:30.000 124 12451.65 83.60 54783.75 88888.00 2014-05-04 21:40:30.125 124 12451.67 83.62 54783.78 88888.00 2014-05-04 21:40:30.250 124 12451.62 83.60 54783.75 88888.00 2014-05-04 21:40:30.375 124 12451.65 83.65 54783.75 88888.00 2014-05-04 21:40:30.500 124 12451.62 83.70 54783.75 88888.00 2014-05-04 21:40:30.625 124 12451.60 83.67 54783.75 88888.00 2014-05-04 21:40:30.750 124 12451.58 83.65 54783.78 88888.00 2014-05-04 21:40:30.875 124 12451.62 83.67 54783.75 88888.00 2014-05-04 21:40:31.000 124 12451.62 83.67 54783.75 88888.00 2014-05-04 21:40:31.125 124 12451.62 83.67 54783.78 88888.00 2014-05-04 21:40:31.250 124 12451.58 83.67 54783.75 88888.00 2014-05-04 21:40:31.375 124 12451.58 83.72 54783.78 88888.00 2014-05-04 21:40:31.500 124 12451.58 83.72 54783.78 88888.00 2014-05-04 21:40:31.625 124 12451.62 83.67 54783.72 88888.00 2014-05-04 21:40:31.750 124 12451.65 83.65 54783.72 88888.00 2014-05-04 21:40:31.875 124 12451.60 83.67 54783.72 88888.00 2014-05-04 21:40:32.000 124 12451.52 83.70 54783.75 88888.00 2014-05-04 21:40:32.125 124 12451.52 83.65 54783.75 88888.00 2014-05-04 21:40:32.250 124 12451.58 83.62 54783.78 88888.00 2014-05-04 21:40:32.375 124 12451.60 83.65 54783.75 88888.00 2014-05-04 21:40:32.500 124 12451.58 83.70 54783.75 88888.00 2014-05-04 21:40:32.625 124 12451.58 83.72 54783.75 88888.00 2014-05-04 21:40:32.750 124 12451.58 83.72 54783.78 88888.00 2014-05-04 21:40:32.875 124 12451.65 83.70 54783.75 88888.00 2014-05-04 21:40:33.000 124 12451.73 83.70 54783.75 88888.00 2014-05-04 21:40:33.125 124 12451.75 83.67 54783.78 88888.00 2014-05-04 21:40:33.250 124 12451.67 83.62 54783.72 88888.00 2014-05-04 21:40:33.375 124 12451.65 83.65 54783.70 88888.00 2014-05-04 21:40:33.500 124 12451.67 83.65 54783.72 88888.00 2014-05-04 21:40:33.625 124 12451.73 83.67 54783.75 88888.00 2014-05-04 21:40:33.750 124 12451.67 83.65 54783.72 88888.00 2014-05-04 21:40:33.875 124 12451.65 83.65 54783.72 88888.00 2014-05-04 21:40:34.000 124 12451.73 83.67 54783.70 88888.00 2014-05-04 21:40:34.125 124 12451.75 83.67 54783.70 88888.00 2014-05-04 21:40:34.250 124 12451.67 83.67 54783.70 88888.00 2014-05-04 21:40:34.375 124 12451.73 83.67 54783.68 88888.00 2014-05-04 21:40:34.500 124 12451.75 83.70 54783.70 88888.00 2014-05-04 21:40:34.625 124 12451.75 83.70 54783.70 88888.00 2014-05-04 21:40:34.750 124 12451.73 83.67 54783.70 88888.00 2014-05-04 21:40:34.875 124 12451.73 83.65 54783.70 88888.00 2014-05-04 21:40:35.000 124 12451.75 83.65 54783.70 88888.00 2014-05-04 21:40:35.125 124 12451.70 83.70 54783.70 88888.00 2014-05-04 21:40:35.250 124 12451.67 83.67 54783.70 88888.00 2014-05-04 21:40:35.375 124 12451.73 83.70 54783.68 88888.00 2014-05-04 21:40:35.500 124 12451.77 83.72 54783.65 88888.00 2014-05-04 21:40:35.625 124 12451.67 83.72 54783.68 88888.00 2014-05-04 21:40:35.750 124 12451.70 83.75 54783.68 88888.00 2014-05-04 21:40:35.875 124 12451.75 83.75 54783.65 88888.00 2014-05-04 21:40:36.000 124 12451.77 83.75 54783.65 88888.00 2014-05-04 21:40:36.125 124 12451.83 83.72 54783.65 88888.00 2014-05-04 21:40:36.250 124 12451.77 83.67 54783.62 88888.00 2014-05-04 21:40:36.375 124 12451.77 83.72 54783.60 88888.00 2014-05-04 21:40:36.500 124 12451.77 83.75 54783.60 88888.00 2014-05-04 21:40:36.625 124 12451.75 83.75 54783.62 88888.00 2014-05-04 21:40:36.750 124 12451.70 83.72 54783.62 88888.00 2014-05-04 21:40:36.875 124 12451.70 83.72 54783.62 88888.00 2014-05-04 21:40:37.000 124 12451.77 83.78 54783.65 88888.00 2014-05-04 21:40:37.125 124 12451.77 83.83 54783.65 88888.00 2014-05-04 21:40:37.250 124 12451.73 83.75 54783.60 88888.00 2014-05-04 21:40:37.375 124 12451.75 83.72 54783.60 88888.00 2014-05-04 21:40:37.500 124 12451.77 83.70 54783.60 88888.00 2014-05-04 21:40:37.625 124 12451.85 83.72 54783.60 88888.00 2014-05-04 21:40:37.750 124 12451.85 83.72 54783.60 88888.00 2014-05-04 21:40:37.875 124 12451.83 83.75 54783.62 88888.00 2014-05-04 21:40:38.000 124 12451.80 83.80 54783.60 88888.00 2014-05-04 21:40:38.125 124 12451.83 83.80 54783.62 88888.00 2014-05-04 21:40:38.250 124 12451.88 83.78 54783.62 88888.00 2014-05-04 21:40:38.375 124 12451.88 83.75 54783.60 88888.00 2014-05-04 21:40:38.500 124 12451.85 83.72 54783.60 88888.00 2014-05-04 21:40:38.625 124 12451.83 83.72 54783.60 88888.00 2014-05-04 21:40:38.750 124 12451.88 83.72 54783.60 88888.00 2014-05-04 21:40:38.875 124 12451.85 83.75 54783.60 88888.00 2014-05-04 21:40:39.000 124 12451.90 83.75 54783.60 88888.00 2014-05-04 21:40:39.125 124 12451.92 83.75 54783.60 88888.00 2014-05-04 21:40:39.250 124 12451.92 83.75 54783.57 88888.00 2014-05-04 21:40:39.375 124 12451.98 83.75 54783.57 88888.00 2014-05-04 21:40:39.500 124 12451.95 83.70 54783.57 88888.00 2014-05-04 21:40:39.625 124 12451.95 83.72 54783.60 88888.00 2014-05-04 21:40:39.750 124 12451.92 83.72 54783.60 88888.00 2014-05-04 21:40:39.875 124 12451.92 83.78 54783.60 88888.00 2014-05-04 21:40:40.000 124 12451.92 83.75 54783.57 88888.00 2014-05-04 21:40:40.125 124 12451.95 83.72 54783.60 88888.00 2014-05-04 21:40:40.250 124 12451.92 83.70 54783.60 88888.00 2014-05-04 21:40:40.375 124 12451.90 83.70 54783.60 88888.00 2014-05-04 21:40:40.500 124 12451.92 83.72 54783.60 88888.00 2014-05-04 21:40:40.625 124 12451.98 83.75 54783.60 88888.00 2014-05-04 21:40:40.750 124 12451.95 83.70 54783.60 88888.00 2014-05-04 21:40:40.875 124 12451.92 83.72 54783.60 88888.00 2014-05-04 21:40:41.000 124 12451.92 83.72 54783.55 88888.00 2014-05-04 21:40:41.125 124 12451.90 83.70 54783.55 88888.00 2014-05-04 21:40:41.250 124 12451.85 83.72 54783.53 88888.00 2014-05-04 21:40:41.375 124 12451.88 83.70 54783.53 88888.00 2014-05-04 21:40:41.500 124 12451.88 83.72 54783.53 88888.00 2014-05-04 21:40:41.625 124 12451.88 83.72 54783.50 88888.00 2014-05-04 21:40:41.750 124 12451.88 83.70 54783.50 88888.00 2014-05-04 21:40:41.875 124 12451.85 83.70 54783.47 88888.00 2014-05-04 21:40:42.000 124 12451.77 83.72 54783.47 88888.00 2014-05-04 21:40:42.125 124 12451.77 83.72 54783.47 88888.00 2014-05-04 21:40:42.250 124 12451.83 83.70 54783.43 88888.00 2014-05-04 21:40:42.375 124 12451.83 83.72 54783.45 88888.00 2014-05-04 21:40:42.500 124 12451.85 83.67 54783.47 88888.00 2014-05-04 21:40:42.625 124 12451.83 83.65 54783.45 88888.00 2014-05-04 21:40:42.750 124 12451.85 83.70 54783.45 88888.00 2014-05-04 21:40:42.875 124 12451.88 83.70 54783.43 88888.00 2014-05-04 21:40:43.000 124 12451.90 83.67 54783.38 88888.00 2014-05-04 21:40:43.125 124 12451.88 83.70 54783.32 88888.00 2014-05-04 21:40:43.250 124 12451.85 83.67 54783.40 88888.00 2014-05-04 21:40:43.375 124 12451.88 83.65 54783.38 88888.00 2014-05-04 21:40:43.500 124 12451.85 83.65 54783.40 88888.00 2014-05-04 21:40:43.625 124 12451.88 83.65 54783.38 88888.00 2014-05-04 21:40:43.750 124 12451.90 83.65 54783.38 88888.00 2014-05-04 21:40:43.875 124 12451.90 83.62 54783.40 88888.00 2014-05-04 21:40:44.000 124 12451.85 83.60 54783.38 88888.00 2014-05-04 21:40:44.125 124 12451.85 83.60 54783.38 88888.00 2014-05-04 21:40:44.250 124 12451.85 83.58 54783.38 88888.00 2014-05-04 21:40:44.375 124 12451.92 83.60 54783.40 88888.00 2014-05-04 21:40:44.500 124 12451.90 83.60 54783.40 88888.00 2014-05-04 21:40:44.625 124 12451.88 83.58 54783.38 88888.00 2014-05-04 21:40:44.750 124 12451.90 83.60 54783.35 88888.00 2014-05-04 21:40:44.875 124 12451.92 83.62 54783.38 88888.00 2014-05-04 21:40:45.000 124 12451.85 83.62 54783.43 88888.00 2014-05-04 21:40:45.125 124 12451.83 83.62 54783.43 88888.00 2014-05-04 21:40:45.250 124 12451.75 83.55 54783.45 88888.00 2014-05-04 21:40:45.375 124 12451.73 83.53 54783.40 88888.00 2014-05-04 21:40:45.500 124 12451.83 83.55 54783.45 88888.00 2014-05-04 21:40:45.625 124 12451.88 83.55 54783.43 88888.00 2014-05-04 21:40:45.750 124 12451.85 83.47 54783.45 88888.00 2014-05-04 21:40:45.875 124 12451.83 83.47 54783.45 88888.00 2014-05-04 21:40:46.000 124 12451.85 83.47 54783.43 88888.00 2014-05-04 21:40:46.125 124 12451.90 83.47 54783.47 88888.00 2014-05-04 21:40:46.250 124 12451.85 83.45 54783.47 88888.00 2014-05-04 21:40:46.375 124 12451.85 83.47 54783.50 88888.00 2014-05-04 21:40:46.500 124 12451.77 83.45 54783.47 88888.00 2014-05-04 21:40:46.625 124 12451.75 83.42 54783.50 88888.00 2014-05-04 21:40:46.750 124 12451.80 83.45 54783.50 88888.00 2014-05-04 21:40:46.875 124 12451.88 83.45 54783.55 88888.00 2014-05-04 21:40:47.000 124 12451.77 83.45 54783.55 88888.00 2014-05-04 21:40:47.125 124 12451.73 83.42 54783.60 88888.00 2014-05-04 21:40:47.250 124 12451.77 83.40 54783.57 88888.00 2014-05-04 21:40:47.375 124 12451.80 83.40 54783.57 88888.00 2014-05-04 21:40:47.500 124 12451.75 83.40 54783.57 88888.00 2014-05-04 21:40:47.625 124 12451.75 83.38 54783.57 88888.00 2014-05-04 21:40:47.750 124 12451.75 83.40 54783.60 88888.00 2014-05-04 21:40:47.875 124 12451.70 83.38 54783.62 88888.00 2014-05-04 21:40:48.000 124 12451.70 83.38 54783.60 88888.00 2014-05-04 21:40:48.125 124 12451.70 83.35 54783.60 88888.00 2014-05-04 21:40:48.250 124 12451.65 83.35 54783.60 88888.00 2014-05-04 21:40:48.375 124 12451.65 83.35 54783.60 88888.00 2014-05-04 21:40:48.500 124 12451.65 83.33 54783.57 88888.00 2014-05-04 21:40:48.625 124 12451.62 83.30 54783.57 88888.00 2014-05-04 21:40:48.750 124 12451.52 83.28 54783.57 88888.00 2014-05-04 21:40:48.875 124 12451.52 83.28 54783.60 88888.00 2014-05-04 21:40:49.000 124 12451.55 83.28 54783.57 88888.00 2014-05-04 21:40:49.125 124 12451.58 83.28 54783.62 88888.00 2014-05-04 21:40:49.250 124 12451.50 83.28 54783.62 88888.00 2014-05-04 21:40:49.375 124 12451.50 83.28 54783.60 88888.00 2014-05-04 21:40:49.500 124 12451.50 83.28 54783.60 88888.00 2014-05-04 21:40:49.625 124 12451.52 83.30 54783.60 88888.00 2014-05-04 21:40:49.750 124 12451.50 83.25 54783.60 88888.00 2014-05-04 21:40:49.875 124 12451.45 83.25 54783.60 88888.00 2014-05-04 21:40:50.000 124 12451.40 83.22 54783.57 88888.00 2014-05-04 21:40:50.125 124 12451.45 83.22 54783.57 88888.00 2014-05-04 21:40:50.250 124 12451.40 83.20 54783.55 88888.00 2014-05-04 21:40:50.375 124 12451.40 83.22 54783.55 88888.00 2014-05-04 21:40:50.500 124 12451.42 83.22 54783.55 88888.00 2014-05-04 21:40:50.625 124 12451.45 83.22 54783.57 88888.00 2014-05-04 21:40:50.750 124 12451.48 83.22 54783.57 88888.00 2014-05-04 21:40:50.875 124 12451.42 83.20 54783.60 88888.00 2014-05-04 21:40:51.000 124 12451.48 83.20 54783.62 88888.00 2014-05-04 21:40:51.125 124 12451.50 83.20 54783.62 88888.00 2014-05-04 21:40:51.250 124 12451.42 83.20 54783.62 88888.00 2014-05-04 21:40:51.375 124 12451.40 83.20 54783.62 88888.00 2014-05-04 21:40:51.500 124 12451.42 83.20 54783.65 88888.00 2014-05-04 21:40:51.625 124 12451.38 83.22 54783.65 88888.00 2014-05-04 21:40:51.750 124 12451.33 83.17 54783.65 88888.00 2014-05-04 21:40:51.875 124 12451.35 83.17 54783.62 88888.00 2014-05-04 21:40:52.000 124 12451.33 83.20 54783.60 88888.00 2014-05-04 21:40:52.125 124 12451.30 83.17 54783.62 88888.00 2014-05-04 21:40:52.250 124 12451.35 83.17 54783.65 88888.00 2014-05-04 21:40:52.375 124 12451.38 83.20 54783.68 88888.00 2014-05-04 21:40:52.500 124 12451.35 83.15 54783.65 88888.00 2014-05-04 21:40:52.625 124 12451.30 83.10 54783.60 88888.00 2014-05-04 21:40:52.750 124 12451.33 83.12 54783.62 88888.00 2014-05-04 21:40:52.875 124 12451.30 83.10 54783.65 88888.00 2014-05-04 21:40:53.000 124 12451.30 83.10 54783.60 88888.00 2014-05-04 21:40:53.125 124 12451.20 83.12 54783.62 88888.00 2014-05-04 21:40:53.250 124 12451.15 83.10 54783.65 88888.00 2014-05-04 21:40:53.375 124 12451.17 83.10 54783.62 88888.00 2014-05-04 21:40:53.500 124 12451.20 83.12 54783.65 88888.00 2014-05-04 21:40:53.625 124 12451.20 83.10 54783.65 88888.00 2014-05-04 21:40:53.750 124 12451.20 83.10 54783.65 88888.00 2014-05-04 21:40:53.875 124 12451.17 83.08 54783.68 88888.00 2014-05-04 21:40:54.000 124 12451.17 83.05 54783.68 88888.00 2014-05-04 21:40:54.125 124 12451.23 83.05 54783.68 88888.00 2014-05-04 21:40:54.250 124 12451.23 83.08 54783.68 88888.00 2014-05-04 21:40:54.375 124 12451.23 83.08 54783.68 88888.00 2014-05-04 21:40:54.500 124 12451.12 83.03 54783.70 88888.00 2014-05-04 21:40:54.625 124 12451.10 83.05 54783.68 88888.00 2014-05-04 21:40:54.750 124 12451.12 83.03 54783.68 88888.00 2014-05-04 21:40:54.875 124 12451.12 83.05 54783.68 88888.00 2014-05-04 21:40:55.000 124 12451.12 83.05 54783.70 88888.00 2014-05-04 21:40:55.125 124 12451.10 83.03 54783.72 88888.00 2014-05-04 21:40:55.250 124 12451.08 83.03 54783.72 88888.00 2014-05-04 21:40:55.375 124 12451.10 83.03 54783.70 88888.00 2014-05-04 21:40:55.500 124 12451.12 83.03 54783.68 88888.00 2014-05-04 21:40:55.625 124 12451.17 82.97 54783.68 88888.00 2014-05-04 21:40:55.750 124 12451.08 82.97 54783.68 88888.00 2014-05-04 21:40:55.875 124 12451.08 82.97 54783.68 88888.00 2014-05-04 21:40:56.000 124 12451.02 83.00 54783.68 88888.00 2014-05-04 21:40:56.125 124 12451.02 83.03 54783.72 88888.00 2014-05-04 21:40:56.250 124 12450.92 82.97 54783.70 88888.00 2014-05-04 21:40:56.375 124 12451.00 83.00 54783.68 88888.00 2014-05-04 21:40:56.500 124 12451.02 82.97 54783.70 88888.00 2014-05-04 21:40:56.625 124 12450.98 82.95 54783.70 88888.00 2014-05-04 21:40:56.750 124 12450.92 82.95 54783.68 88888.00 2014-05-04 21:40:56.875 124 12450.92 82.97 54783.72 88888.00 2014-05-04 21:40:57.000 124 12450.95 83.00 54783.70 88888.00 2014-05-04 21:40:57.125 124 12450.95 82.97 54783.70 88888.00 2014-05-04 21:40:57.250 124 12450.85 82.95 54783.72 88888.00 2014-05-04 21:40:57.375 124 12450.80 82.97 54783.70 88888.00 2014-05-04 21:40:57.500 124 12450.80 83.00 54783.70 88888.00 2014-05-04 21:40:57.625 124 12450.88 83.00 54783.70 88888.00 2014-05-04 21:40:57.750 124 12450.88 82.97 54783.70 88888.00 2014-05-04 21:40:57.875 124 12450.90 82.92 54783.72 88888.00 2014-05-04 21:40:58.000 124 12450.90 82.92 54783.70 88888.00 2014-05-04 21:40:58.125 124 12450.92 82.97 54783.70 88888.00 2014-05-04 21:40:58.250 124 12450.88 82.95 54783.68 88888.00 2014-05-04 21:40:58.375 124 12450.88 82.95 54783.68 88888.00 2014-05-04 21:40:58.500 124 12450.92 82.97 54783.65 88888.00 2014-05-04 21:40:58.625 124 12450.95 82.95 54783.68 88888.00 2014-05-04 21:40:58.750 124 12450.95 82.92 54783.68 88888.00 2014-05-04 21:40:58.875 124 12450.92 82.90 54783.68 88888.00 2014-05-04 21:40:59.000 124 12450.90 82.90 54783.68 88888.00 2014-05-04 21:40:59.125 124 12450.83 82.90 54783.70 88888.00 2014-05-04 21:40:59.250 124 12450.88 82.95 54783.70 88888.00 2014-05-04 21:40:59.375 124 12451.02 82.97 54783.72 88888.00 2014-05-04 21:40:59.500 124 12451.05 82.97 54783.72 88888.00 2014-05-04 21:40:59.625 124 12450.92 82.92 54783.70 88888.00 2014-05-04 21:40:59.750 124 12450.90 82.90 54783.68 88888.00 2014-05-04 21:40:59.875 124 12450.92 82.90 54783.70 88888.00 2014-05-04 21:41:00.000 124 12450.92 82.92 54783.70 88888.00 2014-05-04 21:41:00.125 124 12450.98 82.90 54783.68 88888.00 2014-05-04 21:41:00.250 124 12450.98 82.92 54783.70 88888.00 2014-05-04 21:41:00.375 124 12451.05 82.92 54783.70 88888.00 2014-05-04 21:41:00.500 124 12451.02 82.92 54783.68 88888.00 2014-05-04 21:41:00.625 124 12451.00 82.90 54783.70 88888.00 2014-05-04 21:41:00.750 124 12451.00 82.90 54783.68 88888.00 2014-05-04 21:41:00.875 124 12451.05 82.97 54783.68 88888.00 2014-05-04 21:41:01.000 124 12451.08 82.95 54783.68 88888.00 2014-05-04 21:41:01.125 124 12451.12 82.95 54783.70 88888.00 2014-05-04 21:41:01.250 124 12451.08 82.95 54783.70 88888.00 2014-05-04 21:41:01.375 124 12451.05 82.95 54783.65 88888.00 2014-05-04 21:41:01.500 124 12451.00 82.95 54783.65 88888.00 2014-05-04 21:41:01.625 124 12451.00 82.95 54783.68 88888.00 2014-05-04 21:41:01.750 124 12451.08 82.95 54783.65 88888.00 2014-05-04 21:41:01.875 124 12451.15 82.95 54783.68 88888.00 2014-05-04 21:41:02.000 124 12451.10 82.95 54783.68 88888.00 2014-05-04 21:41:02.125 124 12451.10 82.95 54783.62 88888.00 2014-05-04 21:41:02.250 124 12451.12 82.90 54783.62 88888.00 2014-05-04 21:41:02.375 124 12451.12 82.97 54783.62 88888.00 2014-05-04 21:41:02.500 124 12451.02 82.97 54783.62 88888.00 2014-05-04 21:41:02.625 124 12451.02 83.00 54783.62 88888.00 2014-05-04 21:41:02.750 124 12451.05 83.00 54783.65 88888.00 2014-05-04 21:41:02.875 124 12451.08 83.00 54783.65 88888.00 2014-05-04 21:41:03.000 124 12451.08 82.97 54783.62 88888.00 2014-05-04 21:41:03.125 124 12451.10 82.97 54783.60 88888.00 2014-05-04 21:41:03.250 124 12451.12 82.97 54783.62 88888.00 2014-05-04 21:41:03.375 124 12451.17 83.00 54783.57 88888.00 2014-05-04 21:41:03.500 124 12451.17 83.00 54783.60 88888.00 2014-05-04 21:41:03.625 124 12451.15 83.03 54783.57 88888.00 2014-05-04 21:41:03.750 124 12451.12 83.03 54783.57 88888.00 2014-05-04 21:41:03.875 124 12451.15 83.03 54783.57 88888.00 2014-05-04 21:41:04.000 124 12451.17 83.03 54783.57 88888.00 2014-05-04 21:41:04.125 124 12451.23 83.05 54783.57 88888.00 2014-05-04 21:41:04.250 124 12451.23 83.08 54783.60 88888.00 2014-05-04 21:41:04.375 124 12451.23 83.12 54783.60 88888.00 2014-05-04 21:41:04.500 124 12451.25 83.12 54783.57 88888.00 2014-05-04 21:41:04.625 124 12451.35 83.10 54783.55 88888.00 2014-05-04 21:41:04.750 124 12451.33 83.12 54783.60 88888.00 2014-05-04 21:41:04.875 124 12451.25 83.12 54783.60 88888.00 2014-05-04 21:41:05.000 124 12451.27 83.10 54783.55 88888.00 2014-05-04 21:41:05.125 124 12451.33 83.10 54783.57 88888.00 2014-05-04 21:41:05.250 124 12451.35 83.12 54783.60 88888.00 2014-05-04 21:41:05.375 124 12451.35 83.17 54783.55 88888.00 2014-05-04 21:41:05.500 124 12451.35 83.17 54783.50 88888.00 2014-05-04 21:41:05.625 124 12451.40 83.17 54783.50 88888.00 2014-05-04 21:41:05.750 124 12451.40 83.17 54783.43 88888.00 2014-05-04 21:41:05.875 124 12451.35 83.17 54783.38 88888.00 2014-05-04 21:41:06.000 124 12451.35 83.17 54783.38 88888.00 2014-05-04 21:41:06.125 124 12451.35 83.20 54783.38 88888.00 2014-05-04 21:41:06.250 124 12451.33 83.22 54783.38 88888.00 2014-05-04 21:41:06.375 124 12451.30 83.22 54783.40 88888.00 2014-05-04 21:41:06.500 124 12451.30 83.22 54783.40 88888.00 2014-05-04 21:41:06.625 124 12451.33 83.22 54783.35 88888.00 2014-05-04 21:41:06.750 124 12451.33 83.20 54783.32 88888.00 2014-05-04 21:41:06.875 124 12451.33 83.22 54783.32 88888.00 2014-05-04 21:41:07.000 124 12451.33 83.28 54783.32 88888.00 2014-05-04 21:41:07.125 124 12451.38 83.28 54783.35 88888.00 2014-05-04 21:41:07.250 124 12451.42 83.28 54783.35 88888.00 2014-05-04 21:41:07.375 124 12451.45 83.30 54783.30 88888.00 2014-05-04 21:41:07.500 124 12451.42 83.30 54783.25 88888.00 2014-05-04 21:41:07.625 124 12451.48 83.33 54783.28 88888.00 2014-05-04 21:41:07.750 124 12451.45 83.35 54783.30 88888.00 2014-05-04 21:41:07.875 124 12451.42 83.35 54783.30 88888.00 2014-05-04 21:41:08.000 124 12451.42 83.35 54783.28 88888.00 2014-05-04 21:41:08.125 124 12451.42 83.38 54783.28 88888.00 2014-05-04 21:41:08.250 124 12451.45 83.35 54783.28 88888.00 2014-05-04 21:41:08.375 124 12451.52 83.38 54783.25 88888.00 2014-05-04 21:41:08.500 124 12451.58 83.38 54783.22 88888.00 2014-05-04 21:41:08.625 124 12451.58 83.40 54783.25 88888.00 2014-05-04 21:41:08.750 124 12451.55 83.42 54783.25 88888.00 2014-05-04 21:41:08.875 124 12451.52 83.45 54783.25 88888.00 2014-05-04 21:41:09.000 124 12451.58 83.42 54783.22 88888.00 2014-05-04 21:41:09.125 124 12451.58 83.42 54783.22 88888.00 2014-05-04 21:41:09.250 124 12451.58 83.40 54783.25 88888.00 2014-05-04 21:41:09.375 124 12451.58 83.42 54783.25 88888.00 2014-05-04 21:41:09.500 124 12451.55 83.45 54783.25 88888.00 2014-05-04 21:41:09.625 124 12451.52 83.45 54783.28 88888.00 2014-05-04 21:41:09.750 124 12451.52 83.45 54783.28 88888.00 2014-05-04 21:41:09.875 124 12451.52 83.47 54783.25 88888.00 2014-05-04 21:41:10.000 124 12451.52 83.50 54783.28 88888.00 2014-05-04 21:41:10.125 124 12451.58 83.53 54783.30 88888.00 2014-05-04 21:41:10.250 124 12451.58 83.47 54783.30 88888.00 2014-05-04 21:41:10.375 124 12451.58 83.50 54783.28 88888.00 2014-05-04 21:41:10.500 124 12451.52 83.53 54783.28 88888.00 2014-05-04 21:41:10.625 124 12451.50 83.58 54783.28 88888.00 2014-05-04 21:41:10.750 124 12451.60 83.58 54783.28 88888.00 2014-05-04 21:41:10.875 124 12451.65 83.58 54783.30 88888.00 2014-05-04 21:41:11.000 124 12451.65 83.53 54783.28 88888.00 2014-05-04 21:41:11.125 124 12451.65 83.53 54783.32 88888.00 2014-05-04 21:41:11.250 124 12451.65 83.58 54783.38 88888.00 2014-05-04 21:41:11.375 124 12451.67 83.58 54783.35 88888.00 2014-05-04 21:41:11.500 124 12451.62 83.55 54783.38 88888.00 2014-05-04 21:41:11.625 124 12451.60 83.58 54783.38 88888.00 2014-05-04 21:41:11.750 124 12451.67 83.60 54783.35 88888.00 2014-05-04 21:41:11.875 124 12451.70 83.60 54783.35 88888.00 2014-05-04 21:41:12.000 124 12451.65 83.62 54783.32 88888.00 2014-05-04 21:41:12.125 124 12451.60 83.62 54783.32 88888.00 2014-05-04 21:41:12.250 124 12451.55 83.62 54783.35 88888.00 2014-05-04 21:41:12.375 124 12451.62 83.65 54783.35 88888.00 2014-05-04 21:41:12.500 124 12451.65 83.62 54783.35 88888.00 2014-05-04 21:41:12.625 124 12451.65 83.60 54783.35 88888.00 2014-05-04 21:41:12.750 124 12451.73 83.65 54783.35 88888.00 2014-05-04 21:41:12.875 124 12451.73 83.67 54783.38 88888.00 2014-05-04 21:41:13.000 124 12451.60 83.67 54783.38 88888.00 2014-05-04 21:41:13.125 124 12451.58 83.70 54783.38 88888.00 2014-05-04 21:41:13.250 124 12451.55 83.67 54783.38 88888.00 2014-05-04 21:41:13.375 124 12451.52 83.67 54783.38 88888.00 2014-05-04 21:41:13.500 124 12451.60 83.67 54783.35 88888.00 2014-05-04 21:41:13.625 124 12451.62 83.62 54783.35 88888.00 2014-05-04 21:41:13.750 124 12451.60 83.67 54783.38 88888.00 2014-05-04 21:41:13.875 124 12451.55 83.70 54783.38 88888.00 2014-05-04 21:41:14.000 124 12451.58 83.70 54783.38 88888.00 2014-05-04 21:41:14.125 124 12451.58 83.67 54783.35 88888.00 2014-05-04 21:41:14.250 124 12451.48 83.65 54783.38 88888.00 2014-05-04 21:41:14.375 124 12451.48 83.70 54783.35 88888.00 2014-05-04 21:41:14.500 124 12451.52 83.72 54783.35 88888.00 2014-05-04 21:41:14.625 124 12451.52 83.70 54783.35 88888.00 2014-05-04 21:41:14.750 124 12451.50 83.70 54783.38 88888.00 2014-05-04 21:41:14.875 124 12451.50 83.72 54783.38 88888.00 2014-05-04 21:41:15.000 124 12451.55 83.72 54783.35 88888.00 2014-05-04 21:41:15.125 124 12451.58 83.70 54783.32 88888.00 2014-05-04 21:41:15.250 124 12451.55 83.72 54783.35 88888.00 2014-05-04 21:41:15.375 124 12451.48 83.72 54783.35 88888.00 2014-05-04 21:41:15.500 124 12451.42 83.70 54783.30 88888.00 2014-05-04 21:41:15.625 124 12451.35 83.67 54783.30 88888.00 2014-05-04 21:41:15.750 124 12451.33 83.70 54783.32 88888.00 2014-05-04 21:41:15.875 124 12451.35 83.72 54783.35 88888.00 2014-05-04 21:41:16.000 124 12451.40 83.75 54783.32 88888.00 2014-05-04 21:41:16.125 124 12451.42 83.72 54783.35 88888.00 2014-05-04 21:41:16.250 124 12451.40 83.72 54783.35 88888.00 2014-05-04 21:41:16.375 124 12451.40 83.70 54783.35 88888.00 2014-05-04 21:41:16.500 124 12451.38 83.70 54783.35 88888.00 2014-05-04 21:41:16.625 124 12451.42 83.70 54783.38 88888.00 2014-05-04 21:41:16.750 124 12451.38 83.72 54783.35 88888.00 2014-05-04 21:41:16.875 124 12451.33 83.70 54783.38 88888.00 2014-05-04 21:41:17.000 124 12451.38 83.67 54783.32 88888.00 2014-05-04 21:41:17.125 124 12451.38 83.70 54783.35 88888.00 2014-05-04 21:41:17.250 124 12451.30 83.70 54783.38 88888.00 2014-05-04 21:41:17.375 124 12451.25 83.67 54783.35 88888.00 2014-05-04 21:41:17.500 124 12451.23 83.67 54783.35 88888.00 2014-05-04 21:41:17.625 124 12451.20 83.67 54783.32 88888.00 2014-05-04 21:41:17.750 124 12451.20 83.70 54783.32 88888.00 2014-05-04 21:41:17.875 124 12451.20 83.70 54783.38 88888.00 2014-05-04 21:41:18.000 124 12451.25 83.70 54783.40 88888.00 2014-05-04 21:41:18.125 124 12451.30 83.70 54783.38 88888.00 2014-05-04 21:41:18.250 124 12451.30 83.65 54783.35 88888.00 2014-05-04 21:41:18.375 124 12451.25 83.65 54783.35 88888.00 2014-05-04 21:41:18.500 124 12451.17 83.62 54783.35 88888.00 2014-05-04 21:41:18.625 124 12451.12 83.62 54783.38 88888.00 2014-05-04 21:41:18.750 124 12451.10 83.65 54783.35 88888.00 2014-05-04 21:41:18.875 124 12451.15 83.65 54783.35 88888.00 2014-05-04 21:41:19.000 124 12451.17 83.65 54783.38 88888.00 2014-05-04 21:41:19.125 124 12451.20 83.62 54783.38 88888.00 2014-05-04 21:41:19.250 124 12451.10 83.62 54783.38 88888.00 2014-05-04 21:41:19.375 124 12451.05 83.65 54783.40 88888.00 2014-05-04 21:41:19.500 124 12451.10 83.70 54783.38 88888.00 2014-05-04 21:41:19.625 124 12451.08 83.67 54783.38 88888.00 2014-05-04 21:41:19.750 124 12451.08 83.62 54783.35 88888.00 2014-05-04 21:41:19.875 124 12451.08 83.70 54783.43 88888.00 2014-05-04 21:41:20.000 124 12451.05 83.70 54783.40 88888.00 2014-05-04 21:41:20.125 124 12451.00 83.67 54783.40 88888.00 2014-05-04 21:41:20.250 124 12451.00 83.65 54783.40 88888.00 2014-05-04 21:41:20.375 124 12451.05 83.65 54783.38 88888.00 2014-05-04 21:41:20.500 124 12451.08 83.60 54783.38 88888.00 2014-05-04 21:41:20.625 124 12451.08 83.62 54783.38 88888.00 2014-05-04 21:41:20.750 124 12450.98 83.62 54783.38 88888.00 2014-05-04 21:41:20.875 124 12451.02 83.62 54783.40 88888.00 2014-05-04 21:41:21.000 124 12451.00 83.62 54783.38 88888.00 2014-05-04 21:41:21.125 124 12450.92 83.62 54783.40 88888.00 2014-05-04 21:41:21.250 124 12450.90 83.58 54783.43 88888.00 2014-05-04 21:41:21.375 124 12451.00 83.60 54783.43 88888.00 2014-05-04 21:41:21.500 124 12451.00 83.60 54783.43 88888.00 2014-05-04 21:41:21.625 124 12450.92 83.58 54783.40 88888.00 2014-05-04 21:41:21.750 124 12450.90 83.62 54783.40 88888.00 2014-05-04 21:41:21.875 124 12450.88 83.65 54783.43 88888.00 2014-05-04 21:41:22.000 124 12450.88 83.65 54783.38 88888.00 2014-05-04 21:41:22.125 124 12450.88 83.60 54783.40 88888.00 2014-05-04 21:41:22.250 124 12450.80 83.58 54783.43 88888.00 2014-05-04 21:41:22.375 124 12450.80 83.60 54783.43 88888.00 2014-05-04 21:41:22.500 124 12450.83 83.58 54783.45 88888.00 2014-05-04 21:41:22.625 124 12450.75 83.58 54783.43 88888.00 2014-05-04 21:41:22.750 124 12450.75 83.58 54783.40 88888.00 2014-05-04 21:41:22.875 124 12450.77 83.58 54783.40 88888.00 2014-05-04 21:41:23.000 124 12450.80 83.55 54783.40 88888.00 2014-05-04 21:41:23.125 124 12450.75 83.55 54783.40 88888.00 2014-05-04 21:41:23.250 124 12450.70 83.58 54783.38 88888.00 2014-05-04 21:41:23.375 124 12450.73 83.58 54783.38 88888.00 2014-05-04 21:41:23.500 124 12450.73 83.55 54783.43 88888.00 2014-05-04 21:41:23.625 124 12450.67 83.53 54783.40 88888.00 2014-05-04 21:41:23.750 124 12450.70 83.58 54783.40 88888.00 2014-05-04 21:41:23.875 124 12450.67 83.58 54783.38 88888.00 2014-05-04 21:41:24.000 124 12450.70 83.55 54783.40 88888.00 2014-05-04 21:41:24.125 124 12450.75 83.55 54783.40 88888.00 2014-05-04 21:41:24.250 124 12450.77 83.58 54783.43 88888.00 2014-05-04 21:41:24.375 124 12450.77 83.60 54783.40 88888.00 2014-05-04 21:41:24.500 124 12450.75 83.60 54783.43 88888.00 2014-05-04 21:41:24.625 124 12450.67 83.55 54783.40 88888.00 2014-05-04 21:41:24.750 124 12450.65 83.50 54783.40 88888.00 2014-05-04 21:41:24.875 124 12450.62 83.50 54783.40 88888.00 2014-05-04 21:41:25.000 124 12450.67 83.55 54783.43 88888.00 2014-05-04 21:41:25.125 124 12450.67 83.58 54783.45 88888.00 2014-05-04 21:41:25.250 124 12450.73 83.58 54783.43 88888.00 2014-05-04 21:41:25.375 124 12450.73 83.58 54783.40 88888.00 2014-05-04 21:41:25.500 124 12450.65 83.60 54783.38 88888.00 2014-05-04 21:41:25.625 124 12450.65 83.60 54783.38 88888.00 2014-05-04 21:41:25.750 124 12450.70 83.62 54783.38 88888.00 2014-05-04 21:41:25.875 124 12450.75 83.65 54783.40 88888.00 2014-05-04 21:41:26.000 124 12450.77 83.62 54783.38 88888.00 2014-05-04 21:41:26.125 124 12450.73 83.58 54783.38 88888.00 2014-05-04 21:41:26.250 124 12450.67 83.62 54783.40 88888.00 2014-05-04 21:41:26.375 124 12450.75 83.65 54783.40 88888.00 2014-05-04 21:41:26.500 124 12450.70 83.62 54783.43 88888.00 2014-05-04 21:41:26.625 124 12450.67 83.58 54783.40 88888.00 2014-05-04 21:41:26.750 124 12450.70 83.60 54783.38 88888.00 2014-05-04 21:41:26.875 124 12450.67 83.62 54783.38 88888.00 2014-05-04 21:41:27.000 124 12450.67 83.60 54783.38 88888.00 2014-05-04 21:41:27.125 124 12450.65 83.60 54783.40 88888.00 2014-05-04 21:41:27.250 124 12450.62 83.65 54783.38 88888.00 2014-05-04 21:41:27.375 124 12450.67 83.62 54783.35 88888.00 2014-05-04 21:41:27.500 124 12450.67 83.58 54783.35 88888.00 2014-05-04 21:41:27.625 124 12450.75 83.55 54783.35 88888.00 2014-05-04 21:41:27.750 124 12450.77 83.55 54783.35 88888.00 2014-05-04 21:41:27.875 124 12450.75 83.55 54783.35 88888.00 2014-05-04 21:41:28.000 124 12450.73 83.60 54783.32 88888.00 2014-05-04 21:41:28.125 124 12450.73 83.62 54783.32 88888.00 2014-05-04 21:41:28.250 124 12450.75 83.60 54783.32 88888.00 2014-05-04 21:41:28.375 124 12450.77 83.62 54783.32 88888.00 2014-05-04 21:41:28.500 124 12450.77 83.62 54783.30 88888.00 2014-05-04 21:41:28.625 124 12450.73 83.62 54783.35 88888.00 2014-05-04 21:41:28.750 124 12450.75 83.62 54783.35 88888.00 2014-05-04 21:41:28.875 124 12450.75 83.62 54783.38 88888.00 2014-05-04 21:41:29.000 124 12450.73 83.65 54783.32 88888.00 2014-05-04 21:41:29.125 124 12450.80 83.67 54783.32 88888.00 2014-05-04 21:41:29.250 124 12450.88 83.67 54783.35 88888.00 2014-05-04 21:41:29.375 124 12450.90 83.70 54783.35 88888.00 2014-05-04 21:41:29.500 124 12450.95 83.67 54783.32 88888.00 2014-05-04 21:41:29.625 124 12450.92 83.62 54783.32 88888.00 2014-05-04 21:41:29.750 124 12450.95 83.65 54783.32 88888.00 2014-05-04 21:41:29.875 124 12451.05 83.67 54783.32 88888.00 2014-05-04 21:41:30.000 124 12451.02 83.65 54783.28 88888.00 2014-05-04 21:41:30.125 124 12451.00 83.65 54783.28 88888.00 2014-05-04 21:41:30.250 124 12451.05 83.65 54783.25 88888.00 2014-05-04 21:41:30.375 124 12451.05 83.67 54783.22 88888.00 2014-05-04 21:41:30.500 124 12451.05 83.65 54783.22 88888.00 2014-05-04 21:41:30.625 124 12451.02 83.67 54783.22 88888.00 2014-05-04 21:41:30.750 124 12451.02 83.67 54783.22 88888.00 2014-05-04 21:41:30.875 124 12451.05 83.67 54783.22 88888.00 2014-05-04 21:41:31.000 124 12451.05 83.67 54783.20 88888.00 2014-05-04 21:41:31.125 124 12451.02 83.67 54783.20 88888.00 2014-05-04 21:41:31.250 124 12451.05 83.70 54783.18 88888.00 2014-05-04 21:41:31.375 124 12451.12 83.70 54783.15 88888.00 2014-05-04 21:41:31.500 124 12451.12 83.70 54783.15 88888.00 2014-05-04 21:41:31.625 124 12451.12 83.67 54783.15 88888.00 2014-05-04 21:41:31.750 124 12451.15 83.70 54783.12 88888.00 2014-05-04 21:41:31.875 124 12451.10 83.70 54783.12 88888.00 2014-05-04 21:41:32.000 124 12451.08 83.67 54783.10 88888.00 2014-05-04 21:41:32.125 124 12451.17 83.67 54783.10 88888.00 2014-05-04 21:41:32.250 124 12451.23 83.62 54783.07 88888.00 2014-05-04 21:41:32.375 124 12451.15 83.67 54783.07 88888.00 2014-05-04 21:41:32.500 124 12451.12 83.65 54783.10 88888.00 2014-05-04 21:41:32.625 124 12451.17 83.65 54783.07 88888.00 2014-05-04 21:41:32.750 124 12451.20 83.65 54783.10 88888.00 2014-05-04 21:41:32.875 124 12451.20 83.67 54783.07 88888.00 2014-05-04 21:41:33.000 124 12451.20 83.67 54783.07 88888.00 2014-05-04 21:41:33.125 124 12451.25 83.67 54783.07 88888.00 2014-05-04 21:41:33.250 124 12451.33 83.65 54783.07 88888.00 2014-05-04 21:41:33.375 124 12451.35 83.65 54783.03 88888.00 2014-05-04 21:41:33.500 124 12451.30 83.65 54783.03 88888.00 2014-05-04 21:41:33.625 124 12451.25 83.67 54783.03 88888.00 2014-05-04 21:41:33.750 124 12451.25 83.72 54783.05 88888.00 2014-05-04 21:41:33.875 124 12451.35 83.70 54783.05 88888.00 2014-05-04 21:41:34.000 124 12451.35 83.67 54783.05 88888.00 2014-05-04 21:41:34.125 124 12451.33 83.67 54783.03 88888.00 2014-05-04 21:41:34.250 124 12451.30 83.67 54783.07 88888.00 2014-05-04 21:41:34.375 124 12451.33 83.70 54783.05 88888.00 2014-05-04 21:41:34.500 124 12451.35 83.72 54783.07 88888.00 2014-05-04 21:41:34.625 124 12451.38 83.72 54783.07 88888.00 2014-05-04 21:41:34.750 124 12451.40 83.72 54783.07 88888.00 2014-05-04 21:41:34.875 124 12451.40 83.70 54783.07 88888.00 2014-05-04 21:41:35.000 124 12451.40 83.67 54783.07 88888.00 2014-05-04 21:41:35.125 124 12451.40 83.70 54783.07 88888.00 2014-05-04 21:41:35.250 124 12451.45 83.70 54783.07 88888.00 2014-05-04 21:41:35.375 124 12451.48 83.72 54783.05 88888.00 2014-05-04 21:41:35.500 124 12451.48 83.67 54783.07 88888.00 2014-05-04 21:41:35.625 124 12451.45 83.67 54783.12 88888.00 2014-05-04 21:41:35.750 124 12451.45 83.75 54783.12 88888.00 2014-05-04 21:41:35.875 124 12451.48 83.72 54783.15 88888.00 2014-05-04 21:41:36.000 124 12451.50 83.70 54783.12 88888.00 2014-05-04 21:41:36.125 124 12451.50 83.70 54783.12 88888.00 2014-05-04 21:41:36.250 124 12451.52 83.67 54783.15 88888.00 2014-05-04 21:41:36.375 124 12451.52 83.70 54783.12 88888.00 2014-05-04 21:41:36.500 124 12451.48 83.67 54783.15 88888.00 2014-05-04 21:41:36.625 124 12451.48 83.70 54783.15 88888.00 2014-05-04 21:41:36.750 124 12451.48 83.70 54783.15 88888.00 2014-05-04 21:41:36.875 124 12451.50 83.67 54783.12 88888.00 2014-05-04 21:41:37.000 124 12451.52 83.70 54783.12 88888.00 2014-05-04 21:41:37.125 124 12451.45 83.62 54783.12 88888.00 2014-05-04 21:41:37.250 124 12451.42 83.62 54783.15 88888.00 2014-05-04 21:41:37.375 124 12451.45 83.67 54783.12 88888.00 2014-05-04 21:41:37.500 124 12451.48 83.67 54783.12 88888.00 2014-05-04 21:41:37.625 124 12451.52 83.67 54783.10 88888.00 2014-05-04 21:41:37.750 124 12451.55 83.67 54783.10 88888.00 2014-05-04 21:41:37.875 124 12451.50 83.60 54783.07 88888.00 2014-05-04 21:41:38.000 124 12451.45 83.62 54783.10 88888.00 2014-05-04 21:41:38.125 124 12451.48 83.70 54783.18 88888.00 2014-05-04 21:41:38.250 124 12451.48 83.70 54783.18 88888.00 2014-05-04 21:41:38.375 124 12451.48 83.65 54783.12 88888.00 2014-05-04 21:41:38.500 124 12451.48 83.65 54783.12 88888.00 2014-05-04 21:41:38.625 124 12451.58 83.70 54783.12 88888.00 2014-05-04 21:41:38.750 124 12451.55 83.75 54783.12 88888.00 2014-05-04 21:41:38.875 124 12451.52 83.70 54783.10 88888.00 2014-05-04 21:41:39.000 124 12451.50 83.67 54783.07 88888.00 2014-05-04 21:41:39.125 124 12451.45 83.72 54783.10 88888.00 2014-05-04 21:41:39.250 124 12451.42 83.67 54783.10 88888.00 2014-05-04 21:41:39.375 124 12451.48 83.70 54783.10 88888.00 2014-05-04 21:41:39.500 124 12451.55 83.70 54783.12 88888.00 2014-05-04 21:41:39.625 124 12451.55 83.62 54783.10 88888.00 2014-05-04 21:41:39.750 124 12451.50 83.65 54783.10 88888.00 2014-05-04 21:41:39.875 124 12451.48 83.65 54783.07 88888.00 2014-05-04 21:41:40.000 124 12451.58 83.70 54783.12 88888.00 2014-05-04 21:41:40.125 124 12451.58 83.67 54783.12 88888.00 2014-05-04 21:41:40.250 124 12451.48 83.60 54783.07 88888.00 2014-05-04 21:41:40.375 124 12451.50 83.62 54783.10 88888.00 2014-05-04 21:41:40.500 124 12451.48 83.65 54783.10 88888.00 2014-05-04 21:41:40.625 124 12451.45 83.65 54783.10 88888.00 2014-05-04 21:41:40.750 124 12451.48 83.60 54783.10 88888.00 2014-05-04 21:41:40.875 124 12451.48 83.60 54783.12 88888.00 2014-05-04 21:41:41.000 124 12451.45 83.65 54783.10 88888.00 2014-05-04 21:41:41.125 124 12451.50 83.65 54783.12 88888.00 2014-05-04 21:41:41.250 124 12451.52 83.65 54783.12 88888.00 2014-05-04 21:41:41.375 124 12451.55 83.62 54783.15 88888.00 2014-05-04 21:41:41.500 124 12451.50 83.60 54783.12 88888.00 2014-05-04 21:41:41.625 124 12451.45 83.58 54783.12 88888.00 2014-05-04 21:41:41.750 124 12451.42 83.62 54783.12 88888.00 2014-05-04 21:41:41.875 124 12451.42 83.62 54783.12 88888.00 2014-05-04 21:41:42.000 124 12451.48 83.65 54783.10 88888.00 2014-05-04 21:41:42.125 124 12451.50 83.65 54783.10 88888.00 2014-05-04 21:41:42.250 124 12451.48 83.62 54783.10 88888.00 2014-05-04 21:41:42.375 124 12451.50 83.62 54783.12 88888.00 2014-05-04 21:41:42.500 124 12451.52 83.60 54783.10 88888.00 2014-05-04 21:41:42.625 124 12451.48 83.55 54783.10 88888.00 2014-05-04 21:41:42.750 124 12451.45 83.55 54783.10 88888.00 2014-05-04 21:41:42.875 124 12451.48 83.58 54783.10 88888.00 2014-05-04 21:41:43.000 124 12451.52 83.60 54783.10 88888.00 2014-05-04 21:41:43.125 124 12451.52 83.60 54783.10 88888.00 2014-05-04 21:41:43.250 124 12451.48 83.58 54783.10 88888.00 2014-05-04 21:41:43.375 124 12451.42 83.55 54783.10 88888.00 2014-05-04 21:41:43.500 124 12451.45 83.55 54783.10 88888.00 2014-05-04 21:41:43.625 124 12451.45 83.58 54783.10 88888.00 2014-05-04 21:41:43.750 124 12451.38 83.60 54783.10 88888.00 2014-05-04 21:41:43.875 124 12451.27 83.58 54783.10 88888.00 2014-05-04 21:41:44.000 124 12451.25 83.58 54783.10 88888.00 2014-05-04 21:41:44.125 124 12451.33 83.55 54783.10 88888.00 2014-05-04 21:41:44.250 124 12451.38 83.55 54783.10 88888.00 2014-05-04 21:41:44.375 124 12451.40 83.58 54783.07 88888.00 2014-05-04 21:41:44.500 124 12451.35 83.55 54783.07 88888.00 2014-05-04 21:41:44.625 124 12451.40 83.55 54783.10 88888.00 2014-05-04 21:41:44.750 124 12451.48 83.55 54783.10 88888.00 2014-05-04 21:41:44.875 124 12451.48 83.55 54783.05 88888.00 2014-05-04 21:41:45.000 124 12451.45 83.58 54783.07 88888.00 2014-05-04 21:41:45.125 124 12451.42 83.58 54783.07 88888.00 2014-05-04 21:41:45.250 124 12451.38 83.55 54783.10 88888.00 2014-05-04 21:41:45.375 124 12451.35 83.55 54783.07 88888.00 2014-05-04 21:41:45.500 124 12451.33 83.53 54783.07 88888.00 2014-05-04 21:41:45.625 124 12451.33 83.53 54783.10 88888.00 2014-05-04 21:41:45.750 124 12451.30 83.55 54783.10 88888.00 2014-05-04 21:41:45.875 124 12451.38 83.50 54783.07 88888.00 2014-05-04 21:41:46.000 124 12451.45 83.53 54783.10 88888.00 2014-05-04 21:41:46.125 124 12451.42 83.47 54783.07 88888.00 2014-05-04 21:41:46.250 124 12451.40 83.47 54783.10 88888.00 2014-05-04 21:41:46.375 124 12451.45 83.50 54783.07 88888.00 2014-05-04 21:41:46.500 124 12451.45 83.50 54783.10 88888.00 2014-05-04 21:41:46.625 124 12451.35 83.47 54783.10 88888.00 2014-05-04 21:41:46.750 124 12451.27 83.45 54783.07 88888.00 2014-05-04 21:41:46.875 124 12451.30 83.50 54783.10 88888.00 2014-05-04 21:41:47.000 124 12451.38 83.53 54783.10 88888.00 2014-05-04 21:41:47.125 124 12451.40 83.53 54783.10 88888.00 2014-05-04 21:41:47.250 124 12451.27 83.47 54783.10 88888.00 2014-05-04 21:41:47.375 124 12451.25 83.47 54783.10 88888.00 2014-05-04 21:41:47.500 124 12451.27 83.50 54783.12 88888.00 2014-05-04 21:41:47.625 124 12451.38 83.50 54783.10 88888.00 2014-05-04 21:41:47.750 124 12451.38 83.50 54783.07 88888.00 2014-05-04 21:41:47.875 124 12451.30 83.50 54783.07 88888.00 2014-05-04 21:41:48.000 124 12451.25 83.45 54783.07 88888.00 2014-05-04 21:41:48.125 124 12451.25 83.45 54783.07 88888.00 2014-05-04 21:41:48.250 124 12451.27 83.45 54783.10 88888.00 2014-05-04 21:41:48.375 124 12451.27 83.47 54783.10 88888.00 2014-05-04 21:41:48.500 124 12451.27 83.47 54783.07 88888.00 2014-05-04 21:41:48.625 124 12451.30 83.45 54783.07 88888.00 2014-05-04 21:41:48.750 124 12451.30 83.45 54783.10 88888.00 2014-05-04 21:41:48.875 124 12451.33 83.47 54783.10 88888.00 2014-05-04 21:41:49.000 124 12451.35 83.50 54783.10 88888.00 2014-05-04 21:41:49.125 124 12451.33 83.50 54783.10 88888.00 2014-05-04 21:41:49.250 124 12451.33 83.45 54783.10 88888.00 2014-05-04 21:41:49.375 124 12451.33 83.45 54783.10 88888.00 2014-05-04 21:41:49.500 124 12451.35 83.45 54783.07 88888.00 2014-05-04 21:41:49.625 124 12451.30 83.47 54783.10 88888.00 2014-05-04 21:41:49.750 124 12451.33 83.45 54783.07 88888.00 2014-05-04 21:41:49.875 124 12451.35 83.45 54783.07 88888.00 2014-05-04 21:41:50.000 124 12451.27 83.45 54783.07 88888.00 2014-05-04 21:41:50.125 124 12451.25 83.42 54783.07 88888.00 2014-05-04 21:41:50.250 124 12451.27 83.45 54783.10 88888.00 2014-05-04 21:41:50.375 124 12451.33 83.42 54783.10 88888.00 2014-05-04 21:41:50.500 124 12451.35 83.42 54783.07 88888.00 2014-05-04 21:41:50.625 124 12451.30 83.45 54783.10 88888.00 2014-05-04 21:41:50.750 124 12451.25 83.45 54783.10 88888.00 2014-05-04 21:41:50.875 124 12451.23 83.40 54783.10 88888.00 2014-05-04 21:41:51.000 124 12451.27 83.38 54783.10 88888.00 2014-05-04 21:41:51.125 124 12451.33 83.40 54783.15 88888.00 2014-05-04 21:41:51.250 124 12451.30 83.40 54783.12 88888.00 2014-05-04 21:41:51.375 124 12451.30 83.40 54783.10 88888.00 2014-05-04 21:41:51.500 124 12451.30 83.40 54783.10 88888.00 2014-05-04 21:41:51.625 124 12451.30 83.40 54783.10 88888.00 2014-05-04 21:41:51.750 124 12451.27 83.40 54783.07 88888.00 2014-05-04 21:41:51.875 124 12451.23 83.38 54783.07 88888.00 2014-05-04 21:41:52.000 124 12451.23 83.38 54783.07 88888.00 2014-05-04 21:41:52.125 124 12451.25 83.40 54783.10 88888.00 2014-05-04 21:41:52.250 124 12451.25 83.42 54783.10 88888.00 2014-05-04 21:41:52.375 124 12451.25 83.42 54783.10 88888.00 2014-05-04 21:41:52.500 124 12451.25 83.42 54783.10 88888.00 2014-05-04 21:41:52.625 124 12451.27 83.40 54783.07 88888.00 2014-05-04 21:41:52.750 124 12451.17 83.40 54783.07 88888.00 2014-05-04 21:41:52.875 124 12451.15 83.40 54783.07 88888.00 2014-05-04 21:41:53.000 124 12451.20 83.38 54783.05 88888.00 2014-05-04 21:41:53.125 124 12451.20 83.38 54783.07 88888.00 2014-05-04 21:41:53.250 124 12451.23 83.35 54783.07 88888.00 2014-05-04 21:41:53.375 124 12451.23 83.40 54783.07 88888.00 2014-05-04 21:41:53.500 124 12451.23 83.38 54783.05 88888.00 2014-05-04 21:41:53.625 124 12451.23 83.33 54783.05 88888.00 2014-05-04 21:41:53.750 124 12451.23 83.33 54783.05 88888.00 2014-05-04 21:41:53.875 124 12451.27 83.35 54783.05 88888.00 2014-05-04 21:41:54.000 124 12451.30 83.35 54783.07 88888.00 2014-05-04 21:41:54.125 124 12451.25 83.33 54783.07 88888.00 2014-05-04 21:41:54.250 124 12451.20 83.35 54783.03 88888.00 2014-05-04 21:41:54.375 124 12451.25 83.38 54783.00 88888.00 2014-05-04 21:41:54.500 124 12451.27 83.35 54782.97 88888.00 2014-05-04 21:41:54.625 124 12451.33 83.38 54782.97 88888.00 2014-05-04 21:41:54.750 124 12451.30 83.35 54782.93 88888.00 2014-05-04 21:41:54.875 124 12451.35 83.35 54782.95 88888.00 2014-05-04 21:41:55.000 124 12451.35 83.33 54782.95 88888.00 2014-05-04 21:41:55.125 124 12451.33 83.35 54782.95 88888.00 2014-05-04 21:41:55.250 124 12451.33 83.35 54782.97 88888.00 2014-05-04 21:41:55.375 124 12451.35 83.35 54782.95 88888.00 2014-05-04 21:41:55.500 124 12451.35 83.33 54782.93 88888.00 2014-05-04 21:41:55.625 124 12451.33 83.33 54782.93 88888.00 2014-05-04 21:41:55.750 124 12451.33 83.33 54782.93 88888.00 2014-05-04 21:41:55.875 124 12451.33 83.28 54782.93 88888.00 2014-05-04 21:41:56.000 124 12451.35 83.28 54782.90 88888.00 2014-05-04 21:41:56.125 124 12451.38 83.30 54782.90 88888.00 2014-05-04 21:41:56.250 124 12451.30 83.30 54782.88 88888.00 2014-05-04 21:41:56.375 124 12451.27 83.33 54782.85 88888.00 2014-05-04 21:41:56.500 124 12451.33 83.33 54782.85 88888.00 2014-05-04 21:41:56.625 124 12451.33 83.30 54782.88 88888.00 2014-05-04 21:41:56.750 124 12451.33 83.30 54782.85 88888.00 2014-05-04 21:41:56.875 124 12451.30 83.30 54782.85 88888.00 2014-05-04 21:41:57.000 124 12451.35 83.28 54782.82 88888.00 2014-05-04 21:41:57.125 124 12451.38 83.30 54782.85 88888.00 2014-05-04 21:41:57.250 124 12451.33 83.30 54782.88 88888.00 2014-05-04 21:41:57.375 124 12451.33 83.28 54782.88 88888.00 2014-05-04 21:41:57.500 124 12451.38 83.28 54782.88 88888.00 2014-05-04 21:41:57.625 124 12451.38 83.33 54782.88 88888.00 2014-05-04 21:41:57.750 124 12451.33 83.33 54782.85 88888.00 2014-05-04 21:41:57.875 124 12451.35 83.33 54782.88 88888.00 2014-05-04 21:41:58.000 124 12451.35 83.28 54782.85 88888.00 2014-05-04 21:41:58.125 124 12451.35 83.28 54782.85 88888.00 2014-05-04 21:41:58.250 124 12451.35 83.25 54782.85 88888.00 2014-05-04 21:41:58.375 124 12451.38 83.28 54782.82 88888.00 2014-05-04 21:41:58.500 124 12451.40 83.28 54782.88 88888.00 2014-05-04 21:41:58.625 124 12451.45 83.28 54782.85 88888.00 2014-05-04 21:41:58.750 124 12451.50 83.28 54782.88 88888.00 2014-05-04 21:41:58.875 124 12451.52 83.28 54782.88 88888.00 2014-05-04 21:41:59.000 124 12451.52 83.28 54782.88 88888.00 2014-05-04 21:41:59.125 124 12451.60 83.30 54782.93 88888.00 2014-05-04 21:41:59.250 124 12451.55 83.30 54782.93 88888.00 2014-05-04 21:41:59.375 124 12451.55 83.33 54782.90 88888.00 2014-05-04 21:41:59.500 124 12451.58 83.30 54782.93 88888.00 2014-05-04 21:41:59.625 124 12451.60 83.33 54782.90 88888.00 2014-05-04 21:41:59.750 124 12451.58 83.30 54782.90 88888.00 2014-05-04 21:41:59.875 124 12451.52 83.30 54782.93 88888.00 2014-05-04 21:42:00.000 124 12451.50 83.33 54782.95 88888.00 2014-05-04 21:42:00.125 124 12451.48 83.30 54783.00 88888.00 2014-05-04 21:42:00.250 124 12451.48 83.28 54783.03 88888.00 2014-05-04 21:42:00.375 124 12451.52 83.30 54783.00 88888.00 2014-05-04 21:42:00.500 124 12451.52 83.28 54782.95 88888.00 2014-05-04 21:42:00.625 124 12451.52 83.28 54782.90 88888.00 2014-05-04 21:42:00.750 124 12451.60 83.30 54783.00 88888.00 2014-05-04 21:42:00.875 124 12451.62 83.30 54782.97 88888.00 2014-05-04 21:42:01.000 124 12451.65 83.28 54782.97 88888.00 2014-05-04 21:42:01.125 124 12451.67 83.28 54782.93 88888.00 2014-05-04 21:42:01.250 124 12451.67 83.28 54782.95 88888.00 2014-05-04 21:42:01.375 124 12451.75 83.28 54782.95 88888.00 2014-05-04 21:42:01.500 124 12451.77 83.30 54782.95 88888.00 2014-05-04 21:42:01.625 124 12451.75 83.30 54782.97 88888.00 2014-05-04 21:42:01.750 124 12451.70 83.30 54782.95 88888.00 2014-05-04 21:42:01.875 124 12451.67 83.30 54782.95 88888.00 2014-05-04 21:42:02.000 124 12451.65 83.30 54782.95 88888.00 2014-05-04 21:42:02.125 124 12451.73 83.30 54782.97 88888.00 2014-05-04 21:42:02.250 124 12451.77 83.28 54782.93 88888.00 2014-05-04 21:42:02.375 124 12451.83 83.25 54782.90 88888.00 2014-05-04 21:42:02.500 124 12451.83 83.28 54782.90 88888.00 2014-05-04 21:42:02.625 124 12451.80 83.28 54782.90 88888.00 2014-05-04 21:42:02.750 124 12451.77 83.25 54782.90 88888.00 2014-05-04 21:42:02.875 124 12451.77 83.25 54782.90 88888.00 2014-05-04 21:42:03.000 124 12451.85 83.25 54782.88 88888.00 2014-05-04 21:42:03.125 124 12451.90 83.25 54782.90 88888.00 2014-05-04 21:42:03.250 124 12451.90 83.25 54782.90 88888.00 2014-05-04 21:42:03.375 124 12451.95 83.25 54782.93 88888.00 2014-05-04 21:42:03.500 124 12451.92 83.22 54782.90 88888.00 2014-05-04 21:42:03.625 124 12451.95 83.20 54782.90 88888.00 2014-05-04 21:42:03.750 124 12451.92 83.22 54782.88 88888.00 2014-05-04 21:42:03.875 124 12451.95 83.22 54782.90 88888.00 2014-05-04 21:42:04.000 124 12451.98 83.20 54782.88 88888.00 2014-05-04 21:42:04.125 124 12451.95 83.22 54782.88 88888.00 2014-05-04 21:42:04.250 124 12451.98 83.17 54782.88 88888.00 2014-05-04 21:42:04.375 124 12452.02 83.20 54782.90 88888.00 2014-05-04 21:42:04.500 124 12452.05 83.22 54782.90 88888.00 2014-05-04 21:42:04.625 124 12452.10 83.17 54782.88 88888.00 2014-05-04 21:42:04.750 124 12452.10 83.20 54782.88 88888.00 2014-05-04 21:42:04.875 124 12452.08 83.17 54782.85 88888.00 2014-05-04 21:42:05.000 124 12452.10 83.17 54782.82 88888.00 2014-05-04 21:42:05.125 124 12452.10 83.17 54782.85 88888.00 2014-05-04 21:42:05.250 124 12452.15 83.15 54782.85 88888.00 2014-05-04 21:42:05.375 124 12452.17 83.12 54782.88 88888.00 2014-05-04 21:42:05.500 124 12452.17 83.15 54782.88 88888.00 2014-05-04 21:42:05.625 124 12452.20 83.15 54782.85 88888.00 2014-05-04 21:42:05.750 124 12452.23 83.12 54782.88 88888.00 2014-05-04 21:42:05.875 124 12452.25 83.12 54782.85 88888.00 2014-05-04 21:42:06.000 124 12452.27 83.15 54782.82 88888.00 2014-05-04 21:42:06.125 124 12452.27 83.12 54782.85 88888.00 2014-05-04 21:42:06.250 124 12452.23 83.08 54782.85 88888.00 2014-05-04 21:42:06.375 124 12452.27 83.10 54782.80 88888.00 2014-05-04 21:42:06.500 124 12452.27 83.10 54782.80 88888.00 2014-05-04 21:42:06.625 124 12452.23 83.08 54782.80 88888.00 2014-05-04 21:42:06.750 124 12452.25 83.08 54782.80 88888.00 2014-05-04 21:42:06.875 124 12452.35 83.10 54782.82 88888.00 2014-05-04 21:42:07.000 124 12452.40 83.08 54782.80 88888.00 2014-05-04 21:42:07.125 124 12452.48 83.05 54782.80 88888.00 2014-05-04 21:42:07.250 124 12452.45 83.00 54782.80 88888.00 2014-05-04 21:42:07.375 124 12452.40 83.05 54782.82 88888.00 2014-05-04 21:42:07.500 124 12452.35 83.05 54782.82 88888.00 2014-05-04 21:42:07.625 124 12452.35 82.97 54782.80 88888.00 2014-05-04 21:42:07.750 124 12452.40 82.92 54782.78 88888.00 2014-05-04 21:42:07.875 124 12452.48 82.92 54782.80 88888.00 2014-05-04 21:42:08.000 124 12452.50 82.92 54782.80 88888.00 2014-05-04 21:42:08.125 124 12452.52 82.95 54782.82 88888.00 2014-05-04 21:42:08.250 124 12452.50 82.92 54782.82 88888.00 2014-05-04 21:42:08.375 124 12452.55 82.95 54782.82 88888.00 2014-05-04 21:42:08.500 124 12452.52 82.95 54782.80 88888.00 2014-05-04 21:42:08.625 124 12452.50 82.92 54782.80 88888.00 2014-05-04 21:42:08.750 124 12452.48 82.90 54782.80 88888.00 2014-05-04 21:42:08.875 124 12452.50 82.92 54782.80 88888.00 2014-05-04 21:42:09.000 124 12452.55 82.95 54782.80 88888.00 2014-05-04 21:42:09.125 124 12452.60 82.88 54782.80 88888.00 2014-05-04 21:42:09.250 124 12452.55 82.85 54782.82 88888.00 2014-05-04 21:42:09.375 124 12452.58 82.90 54782.82 88888.00 2014-05-04 21:42:09.500 124 12452.62 82.88 54782.85 88888.00 2014-05-04 21:42:09.625 124 12452.67 82.88 54782.82 88888.00 2014-05-04 21:42:09.750 124 12452.65 82.83 54782.82 88888.00 2014-05-04 21:42:09.875 124 12452.58 82.83 54782.85 88888.00 2014-05-04 21:42:10.000 124 12452.52 82.78 54782.80 88888.00 2014-05-04 21:42:10.125 124 12452.58 82.78 54782.82 88888.00 2014-05-04 21:42:10.250 124 12452.58 82.78 54782.82 88888.00 2014-05-04 21:42:10.375 124 12452.62 82.83 54782.82 88888.00 2014-05-04 21:42:10.500 124 12452.65 82.83 54782.82 88888.00 2014-05-04 21:42:10.625 124 12452.70 82.78 54782.80 88888.00 2014-05-04 21:42:10.750 124 12452.70 82.78 54782.78 88888.00 2014-05-04 21:42:10.875 124 12452.60 82.70 54782.80 88888.00 2014-05-04 21:42:11.000 124 12452.50 82.72 54782.80 88888.00 2014-05-04 21:42:11.125 124 12452.52 82.78 54782.85 88888.00 2014-05-04 21:42:11.250 124 12452.55 82.75 54782.82 88888.00 2014-05-04 21:42:11.375 124 12452.52 82.72 54782.82 88888.00 2014-05-04 21:42:11.500 124 12452.55 82.67 54782.80 88888.00 2014-05-04 21:42:11.625 124 12452.60 82.70 54782.82 88888.00 2014-05-04 21:42:11.750 124 12452.62 82.72 54782.80 88888.00 2014-05-04 21:42:11.875 124 12452.60 82.72 54782.80 88888.00 2014-05-04 21:42:12.000 124 12452.60 82.70 54782.78 88888.00 2014-05-04 21:42:12.125 124 12452.62 82.72 54782.80 88888.00 2014-05-04 21:42:12.250 124 12452.65 82.67 54782.80 88888.00 2014-05-04 21:42:12.375 124 12452.65 82.67 54782.78 88888.00 2014-05-04 21:42:12.500 124 12452.58 82.65 54782.78 88888.00 2014-05-04 21:42:12.625 124 12452.60 82.65 54782.78 88888.00 2014-05-04 21:42:12.750 124 12452.60 82.62 54782.80 88888.00 2014-05-04 21:42:12.875 124 12452.52 82.62 54782.85 88888.00 2014-05-04 21:42:13.000 124 12452.60 82.67 54782.85 88888.00 2014-05-04 21:42:13.125 124 12452.60 82.70 54782.85 88888.00 2014-05-04 21:42:13.250 124 12452.58 82.65 54782.82 88888.00 2014-05-04 21:42:13.375 124 12452.60 82.65 54782.80 88888.00 2014-05-04 21:42:13.500 124 12452.60 82.60 54782.80 88888.00 2014-05-04 21:42:13.625 124 12452.62 82.62 54782.78 88888.00 2014-05-04 21:42:13.750 124 12452.60 82.65 54782.78 88888.00 2014-05-04 21:42:13.875 124 12452.55 82.65 54782.80 88888.00 2014-05-04 21:42:14.000 124 12452.60 82.62 54782.80 88888.00 2014-05-04 21:42:14.125 124 12452.60 82.62 54782.80 88888.00 2014-05-04 21:42:14.250 124 12452.62 82.62 54782.80 88888.00 2014-05-04 21:42:14.375 124 12452.62 82.62 54782.78 88888.00 2014-05-04 21:42:14.500 124 12452.60 82.62 54782.78 88888.00 2014-05-04 21:42:14.625 124 12452.65 82.65 54782.78 88888.00 2014-05-04 21:42:14.750 124 12452.62 82.65 54782.75 88888.00 2014-05-04 21:42:14.875 124 12452.62 82.60 54782.75 88888.00 2014-05-04 21:42:15.000 124 12452.67 82.60 54782.78 88888.00 2014-05-04 21:42:15.125 124 12452.65 82.67 54782.78 88888.00 2014-05-04 21:42:15.250 124 12452.62 82.65 54782.80 88888.00 2014-05-04 21:42:15.375 124 12452.67 82.62 54782.78 88888.00 2014-05-04 21:42:15.500 124 12452.67 82.62 54782.80 88888.00 2014-05-04 21:42:15.625 124 12452.65 82.67 54782.80 88888.00 2014-05-04 21:42:15.750 124 12452.65 82.67 54782.78 88888.00 2014-05-04 21:42:15.875 124 12452.70 82.65 54782.75 88888.00 2014-05-04 21:42:16.000 124 12452.65 82.65 54782.75 88888.00 2014-05-04 21:42:16.125 124 12452.65 82.65 54782.80 88888.00 2014-05-04 21:42:16.250 124 12452.67 82.62 54782.78 88888.00 2014-05-04 21:42:16.375 124 12452.73 82.67 54782.78 88888.00 2014-05-04 21:42:16.500 124 12452.67 82.67 54782.78 88888.00 2014-05-04 21:42:16.625 124 12452.62 82.70 54782.80 88888.00 2014-05-04 21:42:16.750 124 12452.60 82.70 54782.78 88888.00 2014-05-04 21:42:16.875 124 12452.60 82.72 54782.78 88888.00 2014-05-04 21:42:17.000 124 12452.50 82.70 54782.78 88888.00 2014-05-04 21:42:17.125 124 12452.52 82.67 54782.75 88888.00 2014-05-04 21:42:17.250 124 12452.58 82.67 54782.78 88888.00 2014-05-04 21:42:17.375 124 12452.65 82.70 54782.75 88888.00 2014-05-04 21:42:17.500 124 12452.60 82.72 54782.72 88888.00 2014-05-04 21:42:17.625 124 12452.58 82.72 54782.75 88888.00 2014-05-04 21:42:17.750 124 12452.62 82.75 54782.75 88888.00 2014-05-04 21:42:17.875 124 12452.67 82.80 54782.75 88888.00 2014-05-04 21:42:18.000 124 12452.67 82.78 54782.75 88888.00 2014-05-04 21:42:18.125 124 12452.67 82.75 54782.78 88888.00 2014-05-04 21:42:18.250 124 12452.65 82.78 54782.80 88888.00 2014-05-04 21:42:18.375 124 12452.67 82.75 54782.78 88888.00 2014-05-04 21:42:18.500 124 12452.65 82.80 54782.72 88888.00 2014-05-04 21:42:18.625 124 12452.65 82.80 54782.72 88888.00 2014-05-04 21:42:18.750 124 12452.65 82.80 54782.70 88888.00 2014-05-04 21:42:18.875 124 12452.62 82.78 54782.68 88888.00 2014-05-04 21:42:19.000 124 12452.58 82.83 54782.65 88888.00 2014-05-04 21:42:19.125 124 12452.62 82.83 54782.68 88888.00 2014-05-04 21:42:19.250 124 12452.67 82.80 54782.70 88888.00 2014-05-04 21:42:19.375 124 12452.60 82.80 54782.68 88888.00 2014-05-04 21:42:19.500 124 12452.62 82.83 54782.68 88888.00 2014-05-04 21:42:19.625 124 12452.65 82.80 54782.65 88888.00 2014-05-04 21:42:19.750 124 12452.62 82.83 54782.62 88888.00 2014-05-04 21:42:19.875 124 12452.62 82.83 54782.65 88888.00 2014-05-04 21:42:20.000 124 12452.62 82.85 54782.62 88888.00 2014-05-04 21:42:20.125 124 12452.60 82.88 54782.65 88888.00 2014-05-04 21:42:20.250 124 12452.65 82.90 54782.65 88888.00 2014-05-04 21:42:20.375 124 12452.60 82.88 54782.68 88888.00 2014-05-04 21:42:20.500 124 12452.52 82.85 54782.65 88888.00 2014-05-04 21:42:20.625 124 12452.50 82.83 54782.62 88888.00 2014-05-04 21:42:20.750 124 12452.50 82.88 54782.65 88888.00 2014-05-04 21:42:20.875 124 12452.60 82.88 54782.65 88888.00 2014-05-04 21:42:21.000 124 12452.67 82.88 54782.62 88888.00 2014-05-04 21:42:21.125 124 12452.67 82.90 54782.62 88888.00 2014-05-04 21:42:21.250 124 12452.65 82.90 54782.62 88888.00 2014-05-04 21:42:21.375 124 12452.65 82.90 54782.62 88888.00 2014-05-04 21:42:21.500 124 12452.60 82.90 54782.62 88888.00 2014-05-04 21:42:21.625 124 12452.60 82.95 54782.62 88888.00 2014-05-04 21:42:21.750 124 12452.62 83.00 54782.65 88888.00 2014-05-04 21:42:21.875 124 12452.60 83.03 54782.65 88888.00 2014-05-04 21:42:22.000 124 12452.60 82.97 54782.62 88888.00 2014-05-04 21:42:22.125 124 12452.62 82.97 54782.65 88888.00 2014-05-04 21:42:22.250 124 12452.65 82.97 54782.68 88888.00 2014-05-04 21:42:22.375 124 12452.70 82.97 54782.62 88888.00 2014-05-04 21:42:22.500 124 12452.70 82.97 54782.62 88888.00 2014-05-04 21:42:22.625 124 12452.70 83.00 54782.70 88888.00 2014-05-04 21:42:22.750 124 12452.67 82.97 54782.70 88888.00 2014-05-04 21:42:22.875 124 12452.67 83.00 54782.68 88888.00 2014-05-04 21:42:23.000 124 12452.67 83.00 54782.68 88888.00 2014-05-04 21:42:23.125 124 12452.70 83.03 54782.72 88888.00 2014-05-04 21:42:23.250 124 12452.70 82.97 54782.72 88888.00 2014-05-04 21:42:23.375 124 12452.70 82.97 54782.75 88888.00 2014-05-04 21:42:23.500 124 12452.70 83.00 54782.75 88888.00 2014-05-04 21:42:23.625 124 12452.73 82.97 54782.75 88888.00 2014-05-04 21:42:23.750 124 12452.75 82.97 54782.75 88888.00 2014-05-04 21:42:23.875 124 12452.75 83.00 54782.72 88888.00 2014-05-04 21:42:24.000 124 12452.77 82.97 54782.80 88888.00 2014-05-04 21:42:24.125 124 12452.80 83.00 54782.88 88888.00 2014-05-04 21:42:24.250 124 12452.77 83.00 54782.85 88888.00 2014-05-04 21:42:24.375 124 12452.80 83.05 54782.85 88888.00 2014-05-04 21:42:24.500 124 12452.77 83.05 54782.85 88888.00 2014-05-04 21:42:24.625 124 12452.77 83.03 54782.85 88888.00 2014-05-04 21:42:24.750 124 12452.75 82.97 54782.82 88888.00 2014-05-04 21:42:24.875 124 12452.70 82.97 54782.82 88888.00 2014-05-04 21:42:25.000 124 12452.73 83.00 54782.82 88888.00 2014-05-04 21:42:25.125 124 12452.77 83.05 54782.85 88888.00 2014-05-04 21:42:25.250 124 12452.70 83.03 54782.82 88888.00 2014-05-04 21:42:25.375 124 12452.65 83.00 54782.80 88888.00 2014-05-04 21:42:25.500 124 12452.65 83.00 54782.82 88888.00 2014-05-04 21:42:25.625 124 12452.75 83.00 54782.82 88888.00 2014-05-04 21:42:25.750 124 12452.80 83.00 54782.78 88888.00 2014-05-04 21:42:25.875 124 12452.80 82.95 54782.78 88888.00 2014-05-04 21:42:26.000 124 12452.83 82.95 54782.78 88888.00 2014-05-04 21:42:26.125 124 12452.80 82.95 54782.80 88888.00 2014-05-04 21:42:26.250 124 12452.77 82.95 54782.80 88888.00 2014-05-04 21:42:26.375 124 12452.83 82.97 54782.78 88888.00 2014-05-04 21:42:26.500 124 12452.88 82.97 54782.78 88888.00 2014-05-04 21:42:26.625 124 12452.92 83.00 54782.80 88888.00 2014-05-04 21:42:26.750 124 12452.92 82.97 54782.78 88888.00 2014-05-04 21:42:26.875 124 12452.85 82.95 54782.78 88888.00 2014-05-04 21:42:27.000 124 12452.83 82.95 54782.75 88888.00 2014-05-04 21:42:27.125 124 12452.83 82.95 54782.78 88888.00 2014-05-04 21:42:27.250 124 12452.83 82.92 54782.80 88888.00 2014-05-04 21:42:27.375 124 12452.88 82.95 54782.80 88888.00 2014-05-04 21:42:27.500 124 12452.88 82.97 54782.80 88888.00 2014-05-04 21:42:27.625 124 12452.88 82.95 54782.78 88888.00 2014-05-04 21:42:27.750 124 12452.88 82.92 54782.78 88888.00 2014-05-04 21:42:27.875 124 12452.90 82.95 54782.78 88888.00 2014-05-04 21:42:28.000 124 12452.95 82.95 54782.78 88888.00 2014-05-04 21:42:28.125 124 12452.92 82.92 54782.78 88888.00 2014-05-04 21:42:28.250 124 12452.85 82.90 54782.78 88888.00 2014-05-04 21:42:28.375 124 12452.83 82.97 54782.80 88888.00 2014-05-04 21:42:28.500 124 12452.85 83.00 54782.80 88888.00 2014-05-04 21:42:28.625 124 12452.90 82.95 54782.80 88888.00 2014-05-04 21:42:28.750 124 12452.95 82.90 54782.80 88888.00 2014-05-04 21:42:28.875 124 12452.98 82.88 54782.78 88888.00 2014-05-04 21:42:29.000 124 12452.95 82.90 54782.78 88888.00 2014-05-04 21:42:29.125 124 12452.92 82.90 54782.80 88888.00 2014-05-04 21:42:29.250 124 12452.92 82.90 54782.78 88888.00 2014-05-04 21:42:29.375 124 12452.98 82.90 54782.78 88888.00 2014-05-04 21:42:29.500 124 12452.95 82.88 54782.78 88888.00 2014-05-04 21:42:29.625 124 12452.98 82.90 54782.78 88888.00 2014-05-04 21:42:29.750 124 12452.98 82.88 54782.75 88888.00 2014-05-04 21:42:29.875 124 12453.00 82.85 54782.75 88888.00 2014-05-04 21:42:30.000 124 12453.02 82.85 54782.75 88888.00 2014-05-04 21:42:30.125 124 12453.05 82.83 54782.78 88888.00 2014-05-04 21:42:30.250 124 12453.10 82.80 54782.78 88888.00 2014-05-04 21:42:30.375 124 12453.12 82.85 54782.78 88888.00 2014-05-04 21:42:30.500 124 12453.05 82.85 54782.80 88888.00 2014-05-04 21:42:30.625 124 12453.08 82.80 54782.78 88888.00 2014-05-04 21:42:30.750 124 12453.10 82.80 54782.80 88888.00 2014-05-04 21:42:30.875 124 12453.12 82.80 54782.78 88888.00 2014-05-04 21:42:31.000 124 12453.17 82.83 54782.80 88888.00 2014-05-04 21:42:31.125 124 12453.20 82.83 54782.80 88888.00 2014-05-04 21:42:31.250 124 12453.20 82.83 54782.82 88888.00 2014-05-04 21:42:31.375 124 12453.20 82.78 54782.80 88888.00 2014-05-04 21:42:31.500 124 12453.23 82.80 54782.78 88888.00 2014-05-04 21:42:31.625 124 12453.23 82.78 54782.80 88888.00 2014-05-04 21:42:31.750 124 12453.20 82.75 54782.82 88888.00 2014-05-04 21:42:31.875 124 12453.20 82.78 54782.85 88888.00 2014-05-04 21:42:32.000 124 12453.20 82.75 54782.85 88888.00 2014-05-04 21:42:32.125 124 12453.20 82.75 54782.82 88888.00 2014-05-04 21:42:32.250 124 12453.17 82.72 54782.80 88888.00 2014-05-04 21:42:32.375 124 12453.20 82.72 54782.78 88888.00 2014-05-04 21:42:32.500 124 12453.23 82.70 54782.75 88888.00 2014-05-04 21:42:32.625 124 12453.27 82.70 54782.80 88888.00 2014-05-04 21:42:32.750 124 12453.30 82.70 54782.78 88888.00 2014-05-04 21:42:32.875 124 12453.30 82.70 54782.80 88888.00 2014-05-04 21:42:33.000 124 12453.33 82.67 54782.78 88888.00 2014-05-04 21:42:33.125 124 12453.35 82.67 54782.78 88888.00 2014-05-04 21:42:33.250 124 12453.33 82.65 54782.80 88888.00 2014-05-04 21:42:33.375 124 12453.35 82.65 54782.80 88888.00 2014-05-04 21:42:33.500 124 12453.33 82.62 54782.78 88888.00 2014-05-04 21:42:33.625 124 12453.30 82.58 54782.78 88888.00 2014-05-04 21:42:33.750 124 12453.35 82.60 54782.75 88888.00 2014-05-04 21:42:33.875 124 12453.40 82.60 54782.78 88888.00 2014-05-04 21:42:34.000 124 12453.45 82.60 54782.80 88888.00 2014-05-04 21:42:34.125 124 12453.40 82.60 54782.80 88888.00 2014-05-04 21:42:34.250 124 12453.38 82.58 54782.80 88888.00 2014-05-04 21:42:34.375 124 12453.48 82.53 54782.78 88888.00 2014-05-04 21:42:34.500 124 12453.45 82.55 54782.78 88888.00 2014-05-04 21:42:34.625 124 12453.38 82.58 54782.78 88888.00 2014-05-04 21:42:34.750 124 12453.40 82.53 54782.75 88888.00 2014-05-04 21:42:34.875 124 12453.45 82.53 54782.78 88888.00 2014-05-04 21:42:35.000 124 12453.45 82.50 54782.72 88888.00 2014-05-04 21:42:35.125 124 12453.42 82.50 54782.75 88888.00 2014-05-04 21:42:35.250 124 12453.42 82.47 54782.75 88888.00 2014-05-04 21:42:35.375 124 12453.48 82.47 54782.75 88888.00 2014-05-04 21:42:35.500 124 12453.48 82.45 54782.75 88888.00 2014-05-04 21:42:35.625 124 12453.48 82.50 54782.80 88888.00 2014-05-04 21:42:35.750 124 12453.42 82.53 54782.78 88888.00 2014-05-04 21:42:35.875 124 12453.38 82.47 54782.78 88888.00 2014-05-04 21:42:36.000 124 12453.40 82.47 54782.78 88888.00 2014-05-04 21:42:36.125 124 12453.40 82.47 54782.78 88888.00 2014-05-04 21:42:36.250 124 12453.35 82.47 54782.80 88888.00 2014-05-04 21:42:36.375 124 12453.40 82.47 54782.80 88888.00 2014-05-04 21:42:36.500 124 12453.42 82.50 54782.80 88888.00 2014-05-04 21:42:36.625 124 12453.45 82.47 54782.78 88888.00 2014-05-04 21:42:36.750 124 12453.50 82.42 54782.78 88888.00 2014-05-04 21:42:36.875 124 12453.52 82.42 54782.78 88888.00 2014-05-04 21:42:37.000 124 12453.50 82.45 54782.80 88888.00 2014-05-04 21:42:37.125 124 12453.42 82.45 54782.82 88888.00 2014-05-04 21:42:37.250 124 12453.40 82.42 54782.85 88888.00 2014-05-04 21:42:37.375 124 12453.45 82.45 54782.88 88888.00 2014-05-04 21:42:37.500 124 12453.45 82.47 54782.85 88888.00 2014-05-04 21:42:37.625 124 12453.50 82.47 54782.85 88888.00 2014-05-04 21:42:37.750 124 12453.50 82.45 54782.80 88888.00 2014-05-04 21:42:37.875 124 12453.42 82.42 54782.78 88888.00 2014-05-04 21:42:38.000 124 12453.40 82.45 54782.80 88888.00 2014-05-04 21:42:38.125 124 12453.48 82.50 54782.82 88888.00 2014-05-04 21:42:38.250 124 12453.48 82.45 54782.85 88888.00 2014-05-04 21:42:38.375 124 12453.50 82.45 54782.82 88888.00 2014-05-04 21:42:38.500 124 12453.52 82.45 54782.80 88888.00 2014-05-04 21:42:38.625 124 12453.55 82.45 54782.80 88888.00 2014-05-04 21:42:38.750 124 12453.48 82.42 54782.82 88888.00 2014-05-04 21:42:38.875 124 12453.42 82.42 54782.80 88888.00 2014-05-04 21:42:39.000 124 12453.48 82.45 54782.80 88888.00 2014-05-04 21:42:39.125 124 12453.52 82.45 54782.80 88888.00 2014-05-04 21:42:39.250 124 12453.52 82.45 54782.78 88888.00 2014-05-04 21:42:39.375 124 12453.55 82.45 54782.78 88888.00 2014-05-04 21:42:39.500 124 12453.55 82.42 54782.78 88888.00 2014-05-04 21:42:39.625 124 12453.50 82.42 54782.80 88888.00 2014-05-04 21:42:39.750 124 12453.50 82.40 54782.78 88888.00 2014-05-04 21:42:39.875 124 12453.50 82.42 54782.80 88888.00 2014-05-04 21:42:40.000 124 12453.45 82.42 54782.80 88888.00 2014-05-04 21:42:40.125 124 12453.42 82.42 54782.85 88888.00 2014-05-04 21:42:40.250 124 12453.40 82.42 54782.85 88888.00 2014-05-04 21:42:40.375 124 12453.48 82.42 54782.82 88888.00 2014-05-04 21:42:40.500 124 12453.50 82.42 54782.85 88888.00 2014-05-04 21:42:40.625 124 12453.52 82.42 54782.82 88888.00 2014-05-04 21:42:40.750 124 12453.52 82.42 54782.80 88888.00 2014-05-04 21:42:40.875 124 12453.52 82.45 54782.80 88888.00 2014-05-04 21:42:41.000 124 12453.48 82.42 54782.78 88888.00 2014-05-04 21:42:41.125 124 12453.40 82.42 54782.80 88888.00 2014-05-04 21:42:41.250 124 12453.40 82.42 54782.90 88888.00 2014-05-04 21:42:41.375 124 12453.48 82.42 54783.03 88888.00 2014-05-04 21:42:41.500 124 12453.50 82.42 54782.93 88888.00 2014-05-04 21:42:41.625 124 12453.50 82.40 54782.82 88888.00 2014-05-04 21:42:41.750 124 12453.45 82.40 54782.78 88888.00 2014-05-04 21:42:41.875 124 12453.45 82.47 54782.82 88888.00 2014-05-04 21:42:42.000 124 12453.50 82.45 54782.82 88888.00 2014-05-04 21:42:42.125 124 12453.50 82.45 54782.82 88888.00 2014-05-04 21:42:42.250 124 12453.50 82.45 54782.85 88888.00 2014-05-04 21:42:42.375 124 12453.50 82.47 54782.85 88888.00 2014-05-04 21:42:42.500 124 12453.52 82.50 54782.80 88888.00 2014-05-04 21:42:42.625 124 12453.55 82.50 54782.78 88888.00 2014-05-04 21:42:42.750 124 12453.55 82.50 54782.72 88888.00 2014-05-04 21:42:42.875 124 12453.50 82.47 54782.75 88888.00 2014-05-04 21:42:43.000 124 12453.40 82.47 54782.72 88888.00 2014-05-04 21:42:43.125 124 12453.38 82.47 54782.75 88888.00 2014-05-04 21:42:43.250 124 12453.42 82.53 54782.72 88888.00 2014-05-04 21:42:43.375 124 12453.40 82.53 54782.70 88888.00 2014-05-04 21:42:43.500 124 12453.33 82.50 54782.70 88888.00 2014-05-04 21:42:43.625 124 12453.40 82.55 54782.75 88888.00 2014-05-04 21:42:43.750 124 12453.45 82.58 54782.78 88888.00 2014-05-04 21:42:43.875 124 12453.48 82.55 54782.72 88888.00 2014-05-04 21:42:44.000 124 12453.48 82.55 54782.72 88888.00 2014-05-04 21:42:44.125 124 12453.48 82.58 54782.70 88888.00 2014-05-04 21:42:44.250 124 12453.45 82.55 54782.70 88888.00 2014-05-04 21:42:44.375 124 12453.50 82.58 54782.70 88888.00 2014-05-04 21:42:44.500 124 12453.52 82.60 54782.72 88888.00 2014-05-04 21:42:44.625 124 12453.42 82.58 54782.65 88888.00 2014-05-04 21:42:44.750 124 12453.35 82.58 54782.65 88888.00 2014-05-04 21:42:44.875 124 12453.35 82.55 54782.68 88888.00 2014-05-04 21:42:45.000 124 12453.48 82.55 54782.65 88888.00 2014-05-04 21:42:45.125 124 12453.48 82.55 54782.62 88888.00 2014-05-04 21:42:45.250 124 12453.42 82.58 54782.70 88888.00 2014-05-04 21:42:45.375 124 12453.48 82.65 54782.70 88888.00 2014-05-04 21:42:45.500 124 12453.48 82.65 54782.70 88888.00 2014-05-04 21:42:45.625 124 12453.52 82.67 54782.68 88888.00 2014-05-04 21:42:45.750 124 12453.55 82.65 54782.72 88888.00 2014-05-04 21:42:45.875 124 12453.55 82.65 54782.70 88888.00 2014-05-04 21:42:46.000 124 12453.50 82.62 54782.70 88888.00 2014-05-04 21:42:46.125 124 12453.42 82.62 54782.72 88888.00 2014-05-04 21:42:46.250 124 12453.50 82.65 54782.80 88888.00 2014-05-04 21:42:46.375 124 12453.52 82.67 54782.78 88888.00 2014-05-04 21:42:46.500 124 12453.50 82.70 54782.78 88888.00 2014-05-04 21:42:46.625 124 12453.38 82.67 54782.78 88888.00 2014-05-04 21:42:46.750 124 12453.35 82.70 54782.82 88888.00 2014-05-04 21:42:46.875 124 12453.33 82.72 54782.80 88888.00 2014-05-04 21:42:47.000 124 12453.35 82.75 54782.82 88888.00 2014-05-04 21:42:47.125 124 12453.40 82.72 54782.85 88888.00 2014-05-04 21:42:47.250 124 12453.30 82.72 54782.82 88888.00 2014-05-04 21:42:47.375 124 12453.27 82.72 54782.85 88888.00 2014-05-04 21:42:47.500 124 12453.38 82.72 54782.88 88888.00 2014-05-04 21:42:47.625 124 12453.40 82.78 54782.88 88888.00 2014-05-04 21:42:47.750 124 12453.40 82.75 54782.88 88888.00 2014-05-04 21:42:47.875 124 12453.45 82.78 54782.90 88888.00 2014-05-04 21:42:48.000 124 12453.38 82.75 54782.90 88888.00 2014-05-04 21:42:48.125 124 12453.30 82.72 54782.97 88888.00 2014-05-04 21:42:48.250 124 12453.33 82.75 54783.00 88888.00 2014-05-04 21:42:48.375 124 12453.30 82.78 54783.00 88888.00 2014-05-04 21:42:48.500 124 12453.20 82.75 54782.97 88888.00 2014-05-04 21:42:48.625 124 12453.17 82.72 54783.00 88888.00 2014-05-04 21:42:48.750 124 12453.17 82.70 54783.00 88888.00 2014-05-04 21:42:48.875 124 12453.15 82.72 54783.00 88888.00 2014-05-04 21:42:49.000 124 12453.17 82.70 54783.03 88888.00 2014-05-04 21:42:49.125 124 12453.23 82.70 54783.00 88888.00 2014-05-04 21:42:49.250 124 12453.27 82.72 54783.03 88888.00 2014-05-04 21:42:49.375 124 12453.25 82.75 54783.03 88888.00 2014-05-04 21:42:49.500 124 12453.23 82.75 54783.05 88888.00 2014-05-04 21:42:49.625 124 12453.27 82.75 54783.05 88888.00 2014-05-04 21:42:49.750 124 12453.23 82.75 54783.03 88888.00 2014-05-04 21:42:49.875 124 12453.20 82.75 54783.03 88888.00 2014-05-04 21:42:50.000 124 12453.12 82.72 54783.03 88888.00 2014-05-04 21:42:50.125 124 12453.10 82.78 54783.05 88888.00 2014-05-04 21:42:50.250 124 12453.05 82.75 54783.07 88888.00 2014-05-04 21:42:50.375 124 12453.12 82.75 54783.05 88888.00 2014-05-04 21:42:50.500 124 12453.12 82.75 54783.07 88888.00 2014-05-04 21:42:50.625 124 12453.08 82.72 54783.07 88888.00 2014-05-04 21:42:50.750 124 12453.05 82.70 54783.05 88888.00 2014-05-04 21:42:50.875 124 12453.08 82.75 54783.05 88888.00 2014-05-04 21:42:51.000 124 12453.10 82.75 54783.05 88888.00 2014-05-04 21:42:51.125 124 12453.08 82.72 54783.07 88888.00 2014-05-04 21:42:51.250 124 12453.02 82.75 54783.07 88888.00 2014-05-04 21:42:51.375 124 12453.08 82.75 54783.05 88888.00 2014-05-04 21:42:51.500 124 12453.15 82.72 54783.07 88888.00 2014-05-04 21:42:51.625 124 12453.17 82.72 54783.05 88888.00 2014-05-04 21:42:51.750 124 12453.12 82.72 54783.07 88888.00 2014-05-04 21:42:51.875 124 12453.08 82.72 54783.10 88888.00 2014-05-04 21:42:52.000 124 12453.08 82.72 54783.10 88888.00 2014-05-04 21:42:52.125 124 12453.10 82.72 54783.12 88888.00 2014-05-04 21:42:52.250 124 12453.05 82.75 54783.12 88888.00 2014-05-04 21:42:52.375 124 12452.95 82.75 54783.07 88888.00 2014-05-04 21:42:52.500 124 12452.98 82.75 54783.12 88888.00 2014-05-04 21:42:52.625 124 12453.05 82.72 54783.10 88888.00 2014-05-04 21:42:52.750 124 12453.02 82.70 54783.07 88888.00 2014-05-04 21:42:52.875 124 12452.98 82.70 54783.07 88888.00 2014-05-04 21:42:53.000 124 12453.02 82.67 54783.10 88888.00 2014-05-04 21:42:53.125 124 12453.08 82.70 54783.15 88888.00 2014-05-04 21:42:53.250 124 12453.05 82.72 54783.15 88888.00 2014-05-04 21:42:53.375 124 12453.10 82.70 54783.12 88888.00 2014-05-04 21:42:53.500 124 12453.12 82.70 54783.10 88888.00 2014-05-04 21:42:53.625 124 12453.17 82.70 54783.12 88888.00 2014-05-04 21:42:53.750 124 12453.12 82.70 54783.12 88888.00 2014-05-04 21:42:53.875 124 12453.08 82.70 54783.10 88888.00 2014-05-04 21:42:54.000 124 12453.02 82.70 54783.07 88888.00 2014-05-04 21:42:54.125 124 12453.00 82.65 54783.07 88888.00 2014-05-04 21:42:54.250 124 12453.02 82.67 54783.12 88888.00 2014-05-04 21:42:54.375 124 12453.10 82.70 54783.12 88888.00 2014-05-04 21:42:54.500 124 12453.10 82.67 54783.12 88888.00 2014-05-04 21:42:54.625 124 12453.05 82.67 54783.10 88888.00 2014-05-04 21:42:54.750 124 12453.05 82.67 54783.12 88888.00 2014-05-04 21:42:54.875 124 12453.12 82.65 54783.12 88888.00 2014-05-04 21:42:55.000 124 12453.15 82.70 54783.12 88888.00 2014-05-04 21:42:55.125 124 12453.12 82.70 54783.12 88888.00 2014-05-04 21:42:55.250 124 12453.10 82.67 54783.10 88888.00 2014-05-04 21:42:55.375 124 12453.17 82.65 54783.10 88888.00 2014-05-04 21:42:55.500 124 12453.23 82.65 54783.10 88888.00 2014-05-04 21:42:55.625 124 12453.20 82.65 54783.12 88888.00 2014-05-04 21:42:55.750 124 12453.25 82.70 54783.10 88888.00 2014-05-04 21:42:55.875 124 12453.25 82.67 54783.12 88888.00 2014-05-04 21:42:56.000 124 12453.23 82.67 54783.10 88888.00 2014-05-04 21:42:56.125 124 12453.27 82.67 54783.12 88888.00 2014-05-04 21:42:56.250 124 12453.30 82.65 54783.10 88888.00 2014-05-04 21:42:56.375 124 12453.35 82.65 54783.10 88888.00 2014-05-04 21:42:56.500 124 12453.33 82.70 54783.10 88888.00 2014-05-04 21:42:56.625 124 12453.38 82.72 54783.10 88888.00 2014-05-04 21:42:56.750 124 12453.42 82.70 54783.10 88888.00 2014-05-04 21:42:56.875 124 12453.33 82.65 54783.10 88888.00 2014-05-04 21:42:57.000 124 12453.33 82.67 54783.10 88888.00 2014-05-04 21:42:57.125 124 12453.35 82.67 54783.10 88888.00 2014-05-04 21:42:57.250 124 12453.38 82.65 54783.10 88888.00 2014-05-04 21:42:57.375 124 12453.40 82.65 54783.12 88888.00 2014-05-04 21:42:57.500 124 12453.48 82.67 54783.12 88888.00 2014-05-04 21:42:57.625 124 12453.50 82.70 54783.15 88888.00 2014-05-04 21:42:57.750 124 12453.50 82.67 54783.15 88888.00 2014-05-04 21:42:57.875 124 12453.50 82.67 54783.15 88888.00 2014-05-04 21:42:58.000 124 12453.55 82.70 54783.12 88888.00 2014-05-04 21:42:58.125 124 12453.58 82.67 54783.10 88888.00 2014-05-04 21:42:58.250 124 12453.52 82.67 54783.10 88888.00 2014-05-04 21:42:58.375 124 12453.55 82.70 54783.10 88888.00 2014-05-04 21:42:58.500 124 12453.52 82.67 54783.07 88888.00 2014-05-04 21:42:58.625 124 12453.58 82.67 54783.07 88888.00 2014-05-04 21:42:58.750 124 12453.58 82.65 54783.10 88888.00 2014-05-04 21:42:58.875 124 12453.52 82.62 54783.12 88888.00 2014-05-04 21:42:59.000 124 12453.48 82.62 54783.10 88888.00 2014-05-04 21:42:59.125 124 12453.55 82.65 54783.12 88888.00 2014-05-04 21:42:59.250 124 12453.58 82.65 54783.10 88888.00 2014-05-04 21:42:59.375 124 12453.60 82.67 54783.10 88888.00 2014-05-04 21:42:59.500 124 12453.60 82.62 54783.07 88888.00 2014-05-04 21:42:59.625 124 12453.62 82.65 54783.07 88888.00 2014-05-04 21:42:59.750 124 12453.65 82.67 54783.07 88888.00 2014-05-04 21:42:59.875 124 12453.65 82.65 54783.10 88888.00 2014-05-04 21:43:00.000 124 12453.62 82.62 54783.07 88888.00 2014-05-04 21:43:00.125 124 12453.62 82.62 54783.07 88888.00 2014-05-04 21:43:00.250 124 12453.58 82.65 54783.10 88888.00 2014-05-04 21:43:00.375 124 12453.62 82.65 54783.07 88888.00 2014-05-04 21:43:00.500 124 12453.67 82.65 54783.07 88888.00 2014-05-04 21:43:00.625 124 12453.65 82.58 54783.07 88888.00 2014-05-04 21:43:00.750 124 12453.67 82.58 54783.05 88888.00 2014-05-04 21:43:00.875 124 12453.67 82.62 54783.05 88888.00 2014-05-04 21:43:01.000 124 12453.67 82.58 54783.05 88888.00 2014-05-04 21:43:01.125 124 12453.67 82.60 54783.05 88888.00 2014-05-04 21:43:01.250 124 12453.73 82.60 54783.05 88888.00 2014-05-04 21:43:01.375 124 12453.80 82.60 54783.05 88888.00 2014-05-04 21:43:01.500 124 12453.80 82.60 54783.05 88888.00 2014-05-04 21:43:01.625 124 12453.88 82.55 54783.03 88888.00 2014-05-04 21:43:01.750 124 12453.85 82.58 54783.05 88888.00 2014-05-04 21:43:01.875 124 12453.88 82.60 54783.03 88888.00 2014-05-04 21:43:02.000 124 12453.90 82.55 54783.00 88888.00 2014-05-04 21:43:02.125 124 12453.85 82.58 54783.05 88888.00 2014-05-04 21:43:02.250 124 12453.80 82.53 54783.03 88888.00 2014-05-04 21:43:02.375 124 12453.80 82.58 54783.03 88888.00 2014-05-04 21:43:02.500 124 12453.70 82.60 54783.03 88888.00 2014-05-04 21:43:02.625 124 12453.70 82.60 54783.00 88888.00 2014-05-04 21:43:02.750 124 12453.75 82.55 54783.03 88888.00 2014-05-04 21:43:02.875 124 12453.83 82.58 54783.05 88888.00 2014-05-04 21:43:03.000 124 12453.85 82.62 54783.05 88888.00 2014-05-04 21:43:03.125 124 12453.88 82.62 54783.03 88888.00 2014-05-04 21:43:03.250 124 12453.77 82.60 54783.00 88888.00 2014-05-04 21:43:03.375 124 12453.77 82.62 54783.03 88888.00 2014-05-04 21:43:03.500 124 12453.80 82.62 54783.05 88888.00 2014-05-04 21:43:03.625 124 12453.83 82.60 54783.03 88888.00 2014-05-04 21:43:03.750 124 12453.90 82.60 54783.03 88888.00 2014-05-04 21:43:03.875 124 12453.90 82.60 54783.03 88888.00 2014-05-04 21:43:04.000 124 12453.85 82.58 54783.00 88888.00 2014-05-04 21:43:04.125 124 12453.85 82.55 54783.00 88888.00 2014-05-04 21:43:04.250 124 12453.92 82.53 54783.00 88888.00 2014-05-04 21:43:04.375 124 12453.95 82.53 54782.95 88888.00 2014-05-04 21:43:04.500 124 12453.98 82.55 54782.97 88888.00 2014-05-04 21:43:04.625 124 12454.00 82.60 54783.00 88888.00 2014-05-04 21:43:04.750 124 12453.98 82.60 54783.03 88888.00 2014-05-04 21:43:04.875 124 12453.85 82.55 54783.03 88888.00 2014-05-04 21:43:05.000 124 12453.83 82.55 54783.03 88888.00 2014-05-04 21:43:05.125 124 12453.88 82.53 54783.03 88888.00 2014-05-04 21:43:05.250 124 12453.95 82.50 54783.00 88888.00 2014-05-04 21:43:05.375 124 12454.00 82.50 54782.97 88888.00 2014-05-04 21:43:05.500 124 12453.98 82.55 54783.03 88888.00 2014-05-04 21:43:05.625 124 12453.95 82.58 54783.03 88888.00 2014-05-04 21:43:05.750 124 12453.95 82.55 54783.00 88888.00 2014-05-04 21:43:05.875 124 12453.90 82.55 54783.03 88888.00 2014-05-04 21:43:06.000 124 12453.90 82.58 54783.03 88888.00 2014-05-04 21:43:06.125 124 12453.92 82.60 54783.03 88888.00 2014-05-04 21:43:06.250 124 12453.92 82.60 54783.03 88888.00 2014-05-04 21:43:06.375 124 12453.98 82.62 54783.00 88888.00 2014-05-04 21:43:06.500 124 12453.92 82.62 54783.03 88888.00 2014-05-04 21:43:06.625 124 12453.90 82.60 54783.00 88888.00 2014-05-04 21:43:06.750 124 12453.98 82.58 54782.95 88888.00 2014-05-04 21:43:06.875 124 12453.92 82.58 54782.95 88888.00 2014-05-04 21:43:07.000 124 12453.95 82.58 54782.93 88888.00 2014-05-04 21:43:07.125 124 12453.92 82.60 54782.93 88888.00 2014-05-04 21:43:07.250 124 12453.88 82.60 54782.93 88888.00 2014-05-04 21:43:07.375 124 12453.88 82.62 54782.90 88888.00 2014-05-04 21:43:07.500 124 12453.85 82.62 54782.93 88888.00 2014-05-04 21:43:07.625 124 12453.80 82.60 54782.95 88888.00 2014-05-04 21:43:07.750 124 12453.83 82.62 54782.97 88888.00 2014-05-04 21:43:07.875 124 12453.85 82.62 54782.97 88888.00 2014-05-04 21:43:08.000 124 12453.83 82.62 54782.95 88888.00 2014-05-04 21:43:08.125 124 12453.80 82.58 54782.95 88888.00 2014-05-04 21:43:08.250 124 12453.70 82.58 54782.97 88888.00 2014-05-04 21:43:08.375 124 12453.70 82.62 54782.95 88888.00 2014-05-04 21:43:08.500 124 12453.80 82.58 54782.95 88888.00 2014-05-04 21:43:08.625 124 12453.75 82.55 54782.93 88888.00 2014-05-04 21:43:08.750 124 12453.75 82.58 54782.88 88888.00 2014-05-04 21:43:08.875 124 12453.83 82.60 54782.88 88888.00 2014-05-04 21:43:09.000 124 12453.77 82.60 54782.90 88888.00 2014-05-04 21:43:09.125 124 12453.75 82.53 54782.88 88888.00 2014-05-04 21:43:09.250 124 12453.70 82.53 54782.90 88888.00 2014-05-04 21:43:09.375 124 12453.75 82.53 54782.90 88888.00 2014-05-04 21:43:09.500 124 12453.75 82.55 54782.93 88888.00 2014-05-04 21:43:09.625 124 12453.75 82.60 54782.93 88888.00 2014-05-04 21:43:09.750 124 12453.67 82.60 54782.90 88888.00 2014-05-04 21:43:09.875 124 12453.62 82.60 54782.90 88888.00 2014-05-04 21:43:10.000 124 12453.62 82.62 54782.90 88888.00 2014-05-04 21:43:10.125 124 12453.60 82.60 54782.95 88888.00 2014-05-04 21:43:10.250 124 12453.55 82.60 54782.97 88888.00 2014-05-04 21:43:10.375 124 12453.58 82.60 54782.95 88888.00 2014-05-04 21:43:10.500 124 12453.62 82.58 54782.95 88888.00 2014-05-04 21:43:10.625 124 12453.65 82.58 54782.97 88888.00 2014-05-04 21:43:10.750 124 12453.58 82.60 54782.97 88888.00 2014-05-04 21:43:10.875 124 12453.50 82.62 54783.03 88888.00 2014-05-04 21:43:11.000 124 12453.52 82.60 54783.03 88888.00 2014-05-04 21:43:11.125 124 12453.55 82.62 54783.05 88888.00 2014-05-04 21:43:11.250 124 12453.48 82.62 54783.07 88888.00 2014-05-04 21:43:11.375 124 12453.45 82.58 54783.05 88888.00 2014-05-04 21:43:11.500 124 12453.42 82.60 54783.07 88888.00 2014-05-04 21:43:11.625 124 12453.45 82.62 54783.10 88888.00 2014-05-04 21:43:11.750 124 12453.48 82.62 54783.10 88888.00 2014-05-04 21:43:11.875 124 12453.50 82.62 54783.10 88888.00 2014-05-04 21:43:12.000 124 12453.42 82.65 54783.12 88888.00 2014-05-04 21:43:12.125 124 12453.40 82.67 54783.15 88888.00 2014-05-04 21:43:12.250 124 12453.33 82.67 54783.18 88888.00 2014-05-04 21:43:12.375 124 12453.38 82.65 54783.15 88888.00 2014-05-04 21:43:12.500 124 12453.40 82.67 54783.18 88888.00 2014-05-04 21:43:12.625 124 12453.33 82.70 54783.20 88888.00 2014-05-04 21:43:12.750 124 12453.27 82.70 54783.22 88888.00 2014-05-04 21:43:12.875 124 12453.33 82.70 54783.25 88888.00 2014-05-04 21:43:13.000 124 12453.30 82.67 54783.22 88888.00 2014-05-04 21:43:13.125 124 12453.25 82.67 54783.22 88888.00 2014-05-04 21:43:13.250 124 12453.20 82.67 54783.22 88888.00 2014-05-04 21:43:13.375 124 12453.25 82.67 54783.22 88888.00 2014-05-04 21:43:13.500 124 12453.27 82.67 54783.22 88888.00 2014-05-04 21:43:13.625 124 12453.25 82.70 54783.22 88888.00 2014-05-04 21:43:13.750 124 12453.23 82.72 54783.25 88888.00 2014-05-04 21:43:13.875 124 12453.23 82.70 54783.25 88888.00 2014-05-04 21:43:14.000 124 12453.20 82.70 54783.22 88888.00 2014-05-04 21:43:14.125 124 12453.15 82.70 54783.22 88888.00 2014-05-04 21:43:14.250 124 12453.12 82.62 54783.25 88888.00 2014-05-04 21:43:14.375 124 12453.15 82.67 54783.25 88888.00 2014-05-04 21:43:14.500 124 12453.23 82.67 54783.25 88888.00 2014-05-04 21:43:14.625 124 12453.23 82.70 54783.22 88888.00 2014-05-04 21:43:14.750 124 12453.25 82.72 54783.28 88888.00 2014-05-04 21:43:14.875 124 12453.17 82.72 54783.28 88888.00 2014-05-04 21:43:15.000 124 12453.10 82.70 54783.28 88888.00 2014-05-04 21:43:15.125 124 12453.10 82.70 54783.28 88888.00 2014-05-04 21:43:15.250 124 12453.10 82.72 54783.30 88888.00 2014-05-04 21:43:15.375 124 12453.12 82.72 54783.28 88888.00 2014-05-04 21:43:15.500 124 12453.12 82.70 54783.30 88888.00 2014-05-04 21:43:15.625 124 12453.12 82.72 54783.30 88888.00 2014-05-04 21:43:15.750 124 12453.20 82.72 54783.30 88888.00 2014-05-04 21:43:15.875 124 12453.20 82.78 54783.30 88888.00 2014-05-04 21:43:16.000 124 12453.17 82.78 54783.28 88888.00 2014-05-04 21:43:16.125 124 12453.15 82.72 54783.28 88888.00 2014-05-04 21:43:16.250 124 12453.12 82.72 54783.28 88888.00 2014-05-04 21:43:16.375 124 12453.15 82.78 54783.25 88888.00 2014-05-04 21:43:16.500 124 12453.15 82.78 54783.30 88888.00 2014-05-04 21:43:16.625 124 12453.10 82.78 54783.30 88888.00 2014-05-04 21:43:16.750 124 12453.10 82.78 54783.35 88888.00 2014-05-04 21:43:16.875 124 12453.17 82.78 54783.30 88888.00 2014-05-04 21:43:17.000 124 12453.17 82.78 54783.30 88888.00 2014-05-04 21:43:17.125 124 12453.08 82.80 54783.30 88888.00 2014-05-04 21:43:17.250 124 12453.08 82.78 54783.30 88888.00 2014-05-04 21:43:17.375 124 12453.10 82.75 54783.32 88888.00 2014-05-04 21:43:17.500 124 12453.12 82.78 54783.35 88888.00 2014-05-04 21:43:17.625 124 12453.15 82.83 54783.32 88888.00 2014-05-04 21:43:17.750 124 12453.05 82.83 54783.32 88888.00 2014-05-04 21:43:17.875 124 12452.95 82.80 54783.30 88888.00 2014-05-04 21:43:18.000 124 12453.02 82.80 54783.30 88888.00 2014-05-04 21:43:18.125 124 12453.10 82.83 54783.32 88888.00 2014-05-04 21:43:18.250 124 12453.12 82.83 54783.30 88888.00 2014-05-04 21:43:18.375 124 12453.17 82.85 54783.30 88888.00 2014-05-04 21:43:18.500 124 12453.15 82.88 54783.28 88888.00 2014-05-04 21:43:18.625 124 12453.08 82.85 54783.28 88888.00 2014-05-04 21:43:18.750 124 12453.08 82.85 54783.30 88888.00 2014-05-04 21:43:18.875 124 12453.12 82.85 54783.28 88888.00 2014-05-04 21:43:19.000 124 12453.12 82.90 54783.28 88888.00 2014-05-04 21:43:19.125 124 12453.15 82.85 54783.32 88888.00 2014-05-04 21:43:19.250 124 12453.17 82.83 54783.32 88888.00 2014-05-04 21:43:19.375 124 12453.20 82.83 54783.30 88888.00 2014-05-04 21:43:19.500 124 12453.17 82.83 54783.30 88888.00 2014-05-04 21:43:19.625 124 12453.12 82.88 54783.30 88888.00 2014-05-04 21:43:19.750 124 12453.20 82.90 54783.30 88888.00 2014-05-04 21:43:19.875 124 12453.23 82.90 54783.28 88888.00 2014-05-04 21:43:20.000 124 12453.25 82.88 54783.28 88888.00 2014-05-04 21:43:20.125 124 12453.25 82.88 54783.28 88888.00 2014-05-04 21:43:20.250 124 12453.17 82.88 54783.30 88888.00 2014-05-04 21:43:20.375 124 12453.12 82.90 54783.28 88888.00 2014-05-04 21:43:20.500 124 12453.17 82.92 54783.30 88888.00 2014-05-04 21:43:20.625 124 12453.27 82.95 54783.30 88888.00 2014-05-04 21:43:20.750 124 12453.27 82.95 54783.30 88888.00 2014-05-04 21:43:20.875 124 12453.25 82.92 54783.28 88888.00 2014-05-04 21:43:21.000 124 12453.25 82.95 54783.28 88888.00 2014-05-04 21:43:21.125 124 12453.33 82.95 54783.28 88888.00 2014-05-04 21:43:21.250 124 12453.33 82.92 54783.30 88888.00 2014-05-04 21:43:21.375 124 12453.33 82.90 54783.28 88888.00 2014-05-04 21:43:21.500 124 12453.35 82.90 54783.28 88888.00 2014-05-04 21:43:21.625 124 12453.35 82.90 54783.28 88888.00 2014-05-04 21:43:21.750 124 12453.33 82.90 54783.30 88888.00 2014-05-04 21:43:21.875 124 12453.40 82.95 54783.30 88888.00 2014-05-04 21:43:22.000 124 12453.40 82.92 54783.25 88888.00 2014-05-04 21:43:22.125 124 12453.45 82.92 54783.28 88888.00 2014-05-04 21:43:22.250 124 12453.42 82.95 54783.30 88888.00 2014-05-04 21:43:22.375 124 12453.48 82.95 54783.30 88888.00 2014-05-04 21:43:22.500 124 12453.48 82.95 54783.25 88888.00 2014-05-04 21:43:22.625 124 12453.48 82.97 54783.25 88888.00 2014-05-04 21:43:22.750 124 12453.48 83.00 54783.28 88888.00 2014-05-04 21:43:22.875 124 12453.50 82.97 54783.28 88888.00 2014-05-04 21:43:23.000 124 12453.52 82.97 54783.25 88888.00 2014-05-04 21:43:23.125 124 12453.55 82.95 54783.28 88888.00 2014-05-04 21:43:23.250 124 12453.58 82.95 54783.25 88888.00 2014-05-04 21:43:23.375 124 12453.58 82.95 54783.25 88888.00 2014-05-04 21:43:23.500 124 12453.58 82.97 54783.25 88888.00 2014-05-04 21:43:23.625 124 12453.52 82.97 54783.25 88888.00 2014-05-04 21:43:23.750 124 12453.55 83.05 54783.25 88888.00 2014-05-04 21:43:23.875 124 12453.60 83.05 54783.25 88888.00 2014-05-04 21:43:24.000 124 12453.62 83.03 54783.25 88888.00 2014-05-04 21:43:24.125 124 12453.60 83.00 54783.25 88888.00 2014-05-04 21:43:24.250 124 12453.62 83.03 54783.25 88888.00 2014-05-04 21:43:24.375 124 12453.70 82.97 54783.22 88888.00 2014-05-04 21:43:24.500 124 12453.67 83.00 54783.22 88888.00 2014-05-04 21:43:24.625 124 12453.70 83.03 54783.25 88888.00 2014-05-04 21:43:24.750 124 12453.67 83.03 54783.25 88888.00 2014-05-04 21:43:24.875 124 12453.62 83.03 54783.25 88888.00 2014-05-04 21:43:25.000 124 12453.65 83.00 54783.22 88888.00 2014-05-04 21:43:25.125 124 12453.65 83.03 54783.20 88888.00 2014-05-04 21:43:25.250 124 12453.70 83.00 54783.22 88888.00 2014-05-04 21:43:25.375 124 12453.75 83.05 54783.25 88888.00 2014-05-04 21:43:25.500 124 12453.70 83.08 54783.25 88888.00 2014-05-04 21:43:25.625 124 12453.67 83.05 54783.25 88888.00 2014-05-04 21:43:25.750 124 12453.67 83.00 54783.20 88888.00 2014-05-04 21:43:25.875 124 12453.70 83.03 54783.22 88888.00 2014-05-04 21:43:26.000 124 12453.73 83.00 54783.20 88888.00 2014-05-04 21:43:26.125 124 12453.75 83.00 54783.22 88888.00 2014-05-04 21:43:26.250 124 12453.77 83.00 54783.22 88888.00 2014-05-04 21:43:26.375 124 12453.88 83.05 54783.22 88888.00 2014-05-04 21:43:26.500 124 12453.90 83.05 54783.22 88888.00 2014-05-04 21:43:26.625 124 12453.88 83.05 54783.22 88888.00 2014-05-04 21:43:26.750 124 12453.80 83.00 54783.22 88888.00 2014-05-04 21:43:26.875 124 12453.75 83.00 54783.20 88888.00 2014-05-04 21:43:27.000 124 12453.77 83.03 54783.20 88888.00 2014-05-04 21:43:27.125 124 12453.77 83.03 54783.22 88888.00 2014-05-04 21:43:27.250 124 12453.80 83.00 54783.22 88888.00 2014-05-04 21:43:27.375 124 12453.83 83.05 54783.25 88888.00 2014-05-04 21:43:27.500 124 12453.80 83.03 54783.25 88888.00 2014-05-04 21:43:27.625 124 12453.80 83.00 54783.25 88888.00 2014-05-04 21:43:27.750 124 12453.77 83.00 54783.22 88888.00 2014-05-04 21:43:27.875 124 12453.80 82.97 54783.22 88888.00 2014-05-04 21:43:28.000 124 12453.88 83.00 54783.22 88888.00 2014-05-04 21:43:28.125 124 12453.92 82.97 54783.22 88888.00 2014-05-04 21:43:28.250 124 12453.95 82.97 54783.22 88888.00 2014-05-04 21:43:28.375 124 12453.98 83.00 54783.20 88888.00 2014-05-04 21:43:28.500 124 12453.95 83.00 54783.20 88888.00 2014-05-04 21:43:28.625 124 12453.95 83.03 54783.20 88888.00 2014-05-04 21:43:28.750 124 12453.95 83.03 54783.22 88888.00 2014-05-04 21:43:28.875 124 12453.95 83.00 54783.25 88888.00 2014-05-04 21:43:29.000 124 12453.95 82.97 54783.22 88888.00 2014-05-04 21:43:29.125 124 12453.90 83.00 54783.25 88888.00 2014-05-04 21:43:29.250 124 12453.85 83.03 54783.25 88888.00 2014-05-04 21:43:29.375 124 12453.83 83.05 54783.22 88888.00 2014-05-04 21:43:29.500 124 12453.80 83.03 54783.22 88888.00 2014-05-04 21:43:29.625 124 12453.77 83.00 54783.22 88888.00 2014-05-04 21:43:29.750 124 12453.77 83.00 54783.25 88888.00 2014-05-04 21:43:29.875 124 12453.73 83.00 54783.25 88888.00 2014-05-04 21:43:30.000 124 12453.77 82.97 54783.22 88888.00 2014-05-04 21:43:30.125 124 12453.77 82.97 54783.22 88888.00 2014-05-04 21:43:30.250 124 12453.75 82.97 54783.22 88888.00 2014-05-04 21:43:30.375 124 12453.77 82.97 54783.22 88888.00 2014-05-04 21:43:30.500 124 12453.73 82.97 54783.25 88888.00 2014-05-04 21:43:30.625 124 12453.75 83.00 54783.25 88888.00 2014-05-04 21:43:30.750 124 12453.73 83.00 54783.20 88888.00 2014-05-04 21:43:30.875 124 12453.70 82.97 54783.18 88888.00 2014-05-04 21:43:31.000 124 12453.77 82.97 54783.18 88888.00 2014-05-04 21:43:31.125 124 12453.77 83.00 54783.18 88888.00 2014-05-04 21:43:31.250 124 12453.77 82.95 54783.18 88888.00 2014-05-04 21:43:31.375 124 12453.75 82.95 54783.15 88888.00 2014-05-04 21:43:31.500 124 12453.73 82.92 54783.15 88888.00 2014-05-04 21:43:31.625 124 12453.75 82.92 54783.15 88888.00 2014-05-04 21:43:31.750 124 12453.73 82.95 54783.12 88888.00 2014-05-04 21:43:31.875 124 12453.65 82.95 54783.15 88888.00 2014-05-04 21:43:32.000 124 12453.65 82.95 54783.15 88888.00 2014-05-04 21:43:32.125 124 12453.67 82.90 54783.15 88888.00 2014-05-04 21:43:32.250 124 12453.70 82.90 54783.18 88888.00 2014-05-04 21:43:32.375 124 12453.75 82.90 54783.15 88888.00 2014-05-04 21:43:32.500 124 12453.73 82.90 54783.15 88888.00 2014-05-04 21:43:32.625 124 12453.67 82.92 54783.15 88888.00 2014-05-04 21:43:32.750 124 12453.62 82.90 54783.10 88888.00 2014-05-04 21:43:32.875 124 12453.60 82.90 54783.15 88888.00 2014-05-04 21:43:33.000 124 12453.60 82.90 54783.15 88888.00 2014-05-04 21:43:33.125 124 12453.62 82.90 54783.15 88888.00 2014-05-04 21:43:33.250 124 12453.65 82.85 54783.12 88888.00 2014-05-04 21:43:33.375 124 12453.65 82.85 54783.10 88888.00 2014-05-04 21:43:33.500 124 12453.58 82.83 54783.12 88888.00 2014-05-04 21:43:33.625 124 12453.55 82.85 54783.15 88888.00 2014-05-04 21:43:33.750 124 12453.58 82.85 54783.12 88888.00 2014-05-04 21:43:33.875 124 12453.62 82.83 54783.12 88888.00 2014-05-04 21:43:34.000 124 12453.62 82.83 54783.12 88888.00 2014-05-04 21:43:34.125 124 12453.60 82.80 54783.12 88888.00 2014-05-04 21:43:34.250 124 12453.55 82.80 54783.15 88888.00 2014-05-04 21:43:34.375 124 12453.55 82.83 54783.18 88888.00 2014-05-04 21:43:34.500 124 12453.58 82.80 54783.12 88888.00 2014-05-04 21:43:34.625 124 12453.60 82.83 54783.12 88888.00 2014-05-04 21:43:34.750 124 12453.62 82.80 54783.15 88888.00 2014-05-04 21:43:34.875 124 12453.58 82.83 54783.20 88888.00 2014-05-04 21:43:35.000 124 12453.52 82.80 54783.18 88888.00 2014-05-04 21:43:35.125 124 12453.48 82.78 54783.15 88888.00 2014-05-04 21:43:35.250 124 12453.50 82.78 54783.20 88888.00 2014-05-04 21:43:35.375 124 12453.50 82.78 54783.20 88888.00 2014-05-04 21:43:35.500 124 12453.48 82.80 54783.22 88888.00 2014-05-04 21:43:35.625 124 12453.50 82.80 54783.22 88888.00 2014-05-04 21:43:35.750 124 12453.52 82.78 54783.22 88888.00 2014-05-04 21:43:35.875 124 12453.50 82.78 54783.22 88888.00 2014-05-04 21:43:36.000 124 12453.45 82.72 54783.20 88888.00 2014-05-04 21:43:36.125 124 12453.45 82.72 54783.20 88888.00 2014-05-04 21:43:36.250 124 12453.42 82.70 54783.28 88888.00 2014-05-04 21:43:36.375 124 12453.48 82.70 54783.22 88888.00 2014-05-04 21:43:36.500 124 12453.48 82.67 54783.28 88888.00 2014-05-04 21:43:36.625 124 12453.42 82.67 54783.30 88888.00 2014-05-04 21:43:36.750 124 12453.40 82.70 54783.32 88888.00 2014-05-04 21:43:36.875 124 12453.40 82.65 54783.32 88888.00 2014-05-04 21:43:37.000 124 12453.40 82.62 54783.30 88888.00 2014-05-04 21:43:37.125 124 12453.35 82.65 54783.35 88888.00 2014-05-04 21:43:37.250 124 12453.33 82.65 54783.35 88888.00 2014-05-04 21:43:37.375 124 12453.33 82.67 54783.30 88888.00 2014-05-04 21:43:37.500 124 12453.30 82.65 54783.30 88888.00 2014-05-04 21:43:37.625 124 12453.27 82.65 54783.30 88888.00 2014-05-04 21:43:37.750 124 12453.30 82.65 54783.32 88888.00 2014-05-04 21:43:37.875 124 12453.35 82.65 54783.30 88888.00 2014-05-04 21:43:38.000 124 12453.40 82.62 54783.32 88888.00 2014-05-04 21:43:38.125 124 12453.38 82.62 54783.32 88888.00 2014-05-04 21:43:38.250 124 12453.30 82.62 54783.35 88888.00 2014-05-04 21:43:38.375 124 12453.30 82.60 54783.35 88888.00 2014-05-04 21:43:38.500 124 12453.27 82.58 54783.35 88888.00 2014-05-04 21:43:38.625 124 12453.23 82.60 54783.32 88888.00 2014-05-04 21:43:38.750 124 12453.20 82.60 54783.32 88888.00 2014-05-04 21:43:38.875 124 12453.23 82.58 54783.32 88888.00 2014-05-04 21:43:39.000 124 12453.25 82.55 54783.35 88888.00 2014-05-04 21:43:39.125 124 12453.33 82.60 54783.35 88888.00 2014-05-04 21:43:39.250 124 12453.38 82.58 54783.35 88888.00 2014-05-04 21:43:39.375 124 12453.33 82.55 54783.35 88888.00 2014-05-04 21:43:39.500 124 12453.27 82.53 54783.30 88888.00 2014-05-04 21:43:39.625 124 12453.20 82.55 54783.32 88888.00 2014-05-04 21:43:39.750 124 12453.20 82.58 54783.32 88888.00 2014-05-04 21:43:39.875 124 12453.15 82.55 54783.35 88888.00 2014-05-04 21:43:40.000 124 12453.12 82.55 54783.35 88888.00 2014-05-04 21:43:40.125 124 12453.12 82.53 54783.35 88888.00 2014-05-04 21:43:40.250 124 12453.08 82.55 54783.38 88888.00 2014-05-04 21:43:40.375 124 12453.12 82.55 54783.35 88888.00 2014-05-04 21:43:40.500 124 12453.17 82.58 54783.35 88888.00 2014-05-04 21:43:40.625 124 12453.30 82.55 54783.35 88888.00 2014-05-04 21:43:40.750 124 12453.30 82.55 54783.32 88888.00 2014-05-04 21:43:40.875 124 12453.30 82.55 54783.35 88888.00 2014-05-04 21:43:41.000 124 12453.30 82.55 54783.35 88888.00 2014-05-04 21:43:41.125 124 12453.23 82.53 54783.35 88888.00 2014-05-04 21:43:41.250 124 12453.12 82.55 54783.35 88888.00 2014-05-04 21:43:41.375 124 12453.15 82.60 54783.35 88888.00 2014-05-04 21:43:41.500 124 12453.17 82.58 54783.35 88888.00 2014-05-04 21:43:41.625 124 12453.27 82.55 54783.38 88888.00 2014-05-04 21:43:41.750 124 12453.27 82.53 54783.35 88888.00 2014-05-04 21:43:41.875 124 12453.20 82.53 54783.35 88888.00 2014-05-04 21:43:42.000 124 12453.17 82.53 54783.32 88888.00 2014-05-04 21:43:42.125 124 12453.15 82.55 54783.35 88888.00 2014-05-04 21:43:42.250 124 12453.17 82.55 54783.38 88888.00 2014-05-04 21:43:42.375 124 12453.30 82.60 54783.32 88888.00 2014-05-04 21:43:42.500 124 12453.30 82.55 54783.35 88888.00 2014-05-04 21:43:42.625 124 12453.27 82.55 54783.35 88888.00 2014-05-04 21:43:42.750 124 12453.25 82.55 54783.40 88888.00 2014-05-04 21:43:42.875 124 12453.25 82.55 54783.40 88888.00 2014-05-04 21:43:43.000 124 12453.33 82.58 54783.35 88888.00 2014-05-04 21:43:43.125 124 12453.33 82.55 54783.35 88888.00 2014-05-04 21:43:43.250 124 12453.27 82.55 54783.38 88888.00 2014-05-04 21:43:43.375 124 12453.30 82.55 54783.38 88888.00 2014-05-04 21:43:43.500 124 12453.33 82.58 54783.32 88888.00 2014-05-04 21:43:43.625 124 12453.30 82.58 54783.30 88888.00 2014-05-04 21:43:43.750 124 12453.30 82.58 54783.30 88888.00 2014-05-04 21:43:43.875 124 12453.27 82.58 54783.32 88888.00 2014-05-04 21:43:44.000 124 12453.30 82.60 54783.32 88888.00 2014-05-04 21:43:44.125 124 12453.27 82.62 54783.32 88888.00 2014-05-04 21:43:44.250 124 12453.25 82.58 54783.35 88888.00 2014-05-04 21:43:44.375 124 12453.30 82.62 54783.38 88888.00 2014-05-04 21:43:44.500 124 12453.30 82.65 54783.35 88888.00 2014-05-04 21:43:44.625 124 12453.33 82.67 54783.35 88888.00 2014-05-04 21:43:44.750 124 12453.38 82.67 54783.32 88888.00 2014-05-04 21:43:44.875 124 12453.42 82.67 54783.32 88888.00 2014-05-04 21:43:45.000 124 12453.38 82.65 54783.32 88888.00 2014-05-04 21:43:45.125 124 12453.40 82.65 54783.32 88888.00 2014-05-04 21:43:45.250 124 12453.40 82.62 54783.30 88888.00 2014-05-04 21:43:45.375 124 12453.42 82.67 54783.28 88888.00 2014-05-04 21:43:45.500 124 12453.42 82.65 54783.32 88888.00 2014-05-04 21:43:45.625 124 12453.42 82.70 54783.32 88888.00 2014-05-04 21:43:45.750 124 12453.48 82.70 54783.35 88888.00 2014-05-04 21:43:45.875 124 12453.48 82.70 54783.35 88888.00 2014-05-04 21:43:46.000 124 12453.45 82.72 54783.30 88888.00 2014-05-04 21:43:46.125 124 12453.52 82.75 54783.32 88888.00 2014-05-04 21:43:46.250 124 12453.52 82.72 54783.32 88888.00 2014-05-04 21:43:46.375 124 12453.52 82.75 54783.32 88888.00 2014-05-04 21:43:46.500 124 12453.55 82.75 54783.32 88888.00 2014-05-04 21:43:46.625 124 12453.58 82.75 54783.30 88888.00 2014-05-04 21:43:46.750 124 12453.50 82.70 54783.28 88888.00 2014-05-04 21:43:46.875 124 12453.45 82.75 54783.30 88888.00 2014-05-04 21:43:47.000 124 12453.45 82.78 54783.30 88888.00 2014-05-04 21:43:47.125 124 12453.48 82.80 54783.30 88888.00 2014-05-04 21:43:47.250 124 12453.52 82.78 54783.28 88888.00 2014-05-04 21:43:47.375 124 12453.58 82.78 54783.30 88888.00 2014-05-04 21:43:47.500 124 12453.52 82.80 54783.30 88888.00 2014-05-04 21:43:47.625 124 12453.52 82.83 54783.28 88888.00 2014-05-04 21:43:47.750 124 12453.50 82.80 54783.28 88888.00 2014-05-04 21:43:47.875 124 12453.52 82.78 54783.28 88888.00 2014-05-04 21:43:48.000 124 12453.55 82.80 54783.28 88888.00 2014-05-04 21:43:48.125 124 12453.58 82.85 54783.30 88888.00 2014-05-04 21:43:48.250 124 12453.55 82.88 54783.32 88888.00 2014-05-04 21:43:48.375 124 12453.58 82.85 54783.32 88888.00 2014-05-04 21:43:48.500 124 12453.62 82.85 54783.32 88888.00 2014-05-04 21:43:48.625 124 12453.70 82.85 54783.30 88888.00 2014-05-04 21:43:48.750 124 12453.73 82.83 54783.32 88888.00 2014-05-04 21:43:48.875 124 12453.70 82.83 54783.30 88888.00 2014-05-04 21:43:49.000 124 12453.67 82.83 54783.30 88888.00 2014-05-04 21:43:49.125 124 12453.65 82.88 54783.32 88888.00 2014-05-04 21:43:49.250 124 12453.60 82.90 54783.30 88888.00 2014-05-04 21:43:49.375 124 12453.62 82.85 54783.25 88888.00 2014-05-04 21:43:49.500 124 12453.62 82.88 54783.28 88888.00 2014-05-04 21:43:49.625 124 12453.62 82.88 54783.30 88888.00 2014-05-04 21:43:49.750 124 12453.60 82.90 54783.32 88888.00 2014-05-04 21:43:49.875 124 12453.55 82.88 54783.30 88888.00 2014-05-04 21:43:50.000 124 12453.52 82.88 54783.28 88888.00 2014-05-04 21:43:50.125 124 12453.58 82.88 54783.25 88888.00 2014-05-04 21:43:50.250 124 12453.62 82.85 54783.28 88888.00 2014-05-04 21:43:50.375 124 12453.67 82.90 54783.25 88888.00 2014-05-04 21:43:50.500 124 12453.67 82.90 54783.25 88888.00 2014-05-04 21:43:50.625 124 12453.62 82.85 54783.25 88888.00 2014-05-04 21:43:50.750 124 12453.62 82.90 54783.25 88888.00 2014-05-04 21:43:50.875 124 12453.62 82.90 54783.28 88888.00 2014-05-04 21:43:51.000 124 12453.62 82.90 54783.22 88888.00 2014-05-04 21:43:51.125 124 12453.65 82.90 54783.22 88888.00 2014-05-04 21:43:51.250 124 12453.67 82.90 54783.25 88888.00 2014-05-04 21:43:51.375 124 12453.73 82.92 54783.22 88888.00 2014-05-04 21:43:51.500 124 12453.67 82.92 54783.22 88888.00 2014-05-04 21:43:51.625 124 12453.60 82.95 54783.25 88888.00 2014-05-04 21:43:51.750 124 12453.58 82.90 54783.20 88888.00 2014-05-04 21:43:51.875 124 12453.65 82.88 54783.20 88888.00 2014-05-04 21:43:52.000 124 12453.70 82.88 54783.22 88888.00 2014-05-04 21:43:52.125 124 12453.75 82.92 54783.22 88888.00 2014-05-04 21:43:52.250 124 12453.67 82.88 54783.20 88888.00 2014-05-04 21:43:52.375 124 12453.65 82.88 54783.20 88888.00 2014-05-04 21:43:52.500 124 12453.65 82.92 54783.22 88888.00 2014-05-04 21:43:52.625 124 12453.67 82.97 54783.22 88888.00 2014-05-04 21:43:52.750 124 12453.70 82.95 54783.22 88888.00 2014-05-04 21:43:52.875 124 12453.70 82.95 54783.22 88888.00 2014-05-04 21:43:53.000 124 12453.70 82.97 54783.22 88888.00 2014-05-04 21:43:53.125 124 12453.73 82.97 54783.22 88888.00 2014-05-04 21:43:53.250 124 12453.75 82.95 54783.22 88888.00 2014-05-04 21:43:53.375 124 12453.73 82.97 54783.22 88888.00 2014-05-04 21:43:53.500 124 12453.70 82.97 54783.25 88888.00 2014-05-04 21:43:53.625 124 12453.75 82.92 54783.22 88888.00 2014-05-04 21:43:53.750 124 12453.73 82.92 54783.22 88888.00 2014-05-04 21:43:53.875 124 12453.65 82.92 54783.25 88888.00 2014-05-04 21:43:54.000 124 12453.65 82.95 54783.25 88888.00 2014-05-04 21:43:54.125 124 12453.62 82.92 54783.25 88888.00 2014-05-04 21:43:54.250 124 12453.65 82.88 54783.25 88888.00 2014-05-04 21:43:54.375 124 12453.67 82.88 54783.22 88888.00 2014-05-04 21:43:54.500 124 12453.70 82.92 54783.22 88888.00 2014-05-04 21:43:54.625 124 12453.70 82.90 54783.20 88888.00 2014-05-04 21:43:54.750 124 12453.75 82.95 54783.15 88888.00 2014-05-04 21:43:54.875 124 12453.80 82.95 54783.15 88888.00 2014-05-04 21:43:55.000 124 12453.83 82.92 54783.12 88888.00 2014-05-04 21:43:55.125 124 12453.77 82.90 54783.10 88888.00 2014-05-04 21:43:55.250 124 12453.80 82.88 54783.12 88888.00 2014-05-04 21:43:55.375 124 12453.85 82.90 54783.15 88888.00 2014-05-04 21:43:55.500 124 12453.80 82.88 54783.15 88888.00 2014-05-04 21:43:55.625 124 12453.77 82.88 54783.12 88888.00 2014-05-04 21:43:55.750 124 12453.77 82.90 54783.12 88888.00 2014-05-04 21:43:55.875 124 12453.80 82.90 54783.12 88888.00 2014-05-04 21:43:56.000 124 12453.90 82.88 54783.07 88888.00 2014-05-04 21:43:56.125 124 12453.88 82.90 54783.07 88888.00 2014-05-04 21:43:56.250 124 12453.83 82.90 54783.12 88888.00 2014-05-04 21:43:56.375 124 12453.83 82.90 54783.10 88888.00 2014-05-04 21:43:56.500 124 12453.83 82.92 54783.10 88888.00 2014-05-04 21:43:56.625 124 12453.88 82.90 54783.12 88888.00 2014-05-04 21:43:56.750 124 12453.88 82.90 54783.07 88888.00 2014-05-04 21:43:56.875 124 12453.80 82.88 54783.03 88888.00 2014-05-04 21:43:57.000 124 12453.77 82.90 54783.07 88888.00 2014-05-04 21:43:57.125 124 12453.85 82.88 54783.07 88888.00 2014-05-04 21:43:57.250 124 12453.90 82.85 54783.07 88888.00 2014-05-04 21:43:57.375 124 12453.90 82.85 54783.03 88888.00 2014-05-04 21:43:57.500 124 12453.90 82.88 54783.03 88888.00 2014-05-04 21:43:57.625 124 12453.85 82.83 54783.03 88888.00 2014-05-04 21:43:57.750 124 12453.80 82.85 54783.05 88888.00 2014-05-04 21:43:57.875 124 12453.80 82.88 54783.05 88888.00 2014-05-04 21:43:58.000 124 12453.75 82.85 54783.00 88888.00 2014-05-04 21:43:58.125 124 12453.75 82.88 54783.03 88888.00 2014-05-04 21:43:58.250 124 12453.77 82.90 54783.03 88888.00 2014-05-04 21:43:58.375 124 12453.83 82.88 54783.05 88888.00 2014-05-04 21:43:58.500 124 12453.80 82.85 54783.05 88888.00 2014-05-04 21:43:58.625 124 12453.77 82.85 54783.00 88888.00 2014-05-04 21:43:58.750 124 12453.73 82.90 54783.00 88888.00 2014-05-04 21:43:58.875 124 12453.73 82.90 54783.07 88888.00 2014-05-04 21:43:59.000 124 12453.70 82.92 54783.05 88888.00 2014-05-04 21:43:59.125 124 12453.73 82.88 54783.05 88888.00 2014-05-04 21:43:59.250 124 12453.73 82.88 54783.07 88888.00 2014-05-04 21:43:59.375 124 12453.80 82.88 54783.10 88888.00 2014-05-04 21:43:59.500 124 12453.83 82.85 54783.07 88888.00 2014-05-04 21:43:59.625 124 12453.85 82.85 54783.12 88888.00 2014-05-04 21:43:59.750 124 12453.80 82.90 54783.12 88888.00 2014-05-04 21:43:59.875 124 12453.77 82.85 54783.12 88888.00 2014-05-04 21:44:00.000 124 12453.80 82.80 54783.10 88888.00 2014-05-04 21:44:00.125 124 12453.85 82.85 54783.15 88888.00 2014-05-04 21:44:00.250 124 12453.88 82.83 54783.12 88888.00 2014-05-04 21:44:00.375 124 12453.92 82.80 54783.18 88888.00 2014-05-04 21:44:00.500 124 12453.90 82.85 54783.18 88888.00 2014-05-04 21:44:00.625 124 12453.83 82.88 54783.18 88888.00 2014-05-04 21:44:00.750 124 12453.75 82.85 54783.15 88888.00 2014-05-04 21:44:00.875 124 12453.85 82.80 54783.15 88888.00 2014-05-04 21:44:01.000 124 12453.90 82.80 54783.18 88888.00 2014-05-04 21:44:01.125 124 12453.85 82.78 54783.18 88888.00 2014-05-04 21:44:01.250 124 12453.77 82.78 54783.18 88888.00 2014-05-04 21:44:01.375 124 12453.80 82.78 54783.15 88888.00 2014-05-04 21:44:01.500 124 12453.73 82.78 54783.18 88888.00 2014-05-04 21:44:01.625 124 12453.77 82.83 54783.18 88888.00 2014-05-04 21:44:01.750 124 12453.77 82.83 54783.20 88888.00 2014-05-04 21:44:01.875 124 12453.75 82.80 54783.18 88888.00 2014-05-04 21:44:02.000 124 12453.77 82.78 54783.18 88888.00 2014-05-04 21:44:02.125 124 12453.80 82.78 54783.18 88888.00 2014-05-04 21:44:02.250 124 12453.80 82.75 54783.18 88888.00 2014-05-04 21:44:02.375 124 12453.77 82.78 54783.18 88888.00 2014-05-04 21:44:02.500 124 12453.80 82.78 54783.18 88888.00 2014-05-04 21:44:02.625 124 12453.85 82.75 54783.18 88888.00 2014-05-04 21:44:02.750 124 12453.85 82.78 54783.20 88888.00 2014-05-04 21:44:02.875 124 12453.83 82.78 54783.20 88888.00 2014-05-04 21:44:03.000 124 12453.90 82.80 54783.18 88888.00 2014-05-04 21:44:03.125 124 12453.98 82.80 54783.18 88888.00 2014-05-04 21:44:03.250 124 12453.95 82.78 54783.18 88888.00 2014-05-04 21:44:03.375 124 12453.95 82.75 54783.18 88888.00 2014-05-04 21:44:03.500 124 12453.92 82.75 54783.20 88888.00 2014-05-04 21:44:03.625 124 12453.85 82.75 54783.20 88888.00 2014-05-04 21:44:03.750 124 12453.88 82.75 54783.22 88888.00 2014-05-04 21:44:03.875 124 12453.88 82.75 54783.20 88888.00 2014-05-04 21:44:04.000 124 12453.85 82.75 54783.18 88888.00 2014-05-04 21:44:04.125 124 12453.83 82.75 54783.20 88888.00 2014-05-04 21:44:04.250 124 12453.85 82.75 54783.20 88888.00 2014-05-04 21:44:04.375 124 12453.88 82.72 54783.18 88888.00 2014-05-04 21:44:04.500 124 12453.88 82.78 54783.20 88888.00 2014-05-04 21:44:04.625 124 12453.88 82.80 54783.20 88888.00 2014-05-04 21:44:04.750 124 12453.90 82.75 54783.18 88888.00 2014-05-04 21:44:04.875 124 12454.00 82.78 54783.18 88888.00 2014-05-04 21:44:05.000 124 12454.05 82.78 54783.22 88888.00 2014-05-04 21:44:05.125 124 12454.08 82.72 54783.22 88888.00 2014-05-04 21:44:05.250 124 12454.00 82.75 54783.20 88888.00 2014-05-04 21:44:05.375 124 12454.02 82.72 54783.18 88888.00 2014-05-04 21:44:05.500 124 12454.00 82.75 54783.20 88888.00 2014-05-04 21:44:05.625 124 12453.98 82.78 54783.22 88888.00 2014-05-04 21:44:05.750 124 12454.00 82.75 54783.20 88888.00 2014-05-04 21:44:05.875 124 12454.00 82.70 54783.18 88888.00 2014-05-04 21:44:06.000 124 12453.98 82.72 54783.18 88888.00 2014-05-04 21:44:06.125 124 12453.98 82.72 54783.18 88888.00 2014-05-04 21:44:06.250 124 12454.02 82.72 54783.18 88888.00 2014-05-04 21:44:06.375 124 12454.05 82.72 54783.20 88888.00 2014-05-04 21:44:06.500 124 12454.00 82.78 54783.20 88888.00 2014-05-04 21:44:06.625 124 12454.02 82.78 54783.20 88888.00 2014-05-04 21:44:06.750 124 12454.08 82.75 54783.20 88888.00 2014-05-04 21:44:06.875 124 12454.10 82.75 54783.20 88888.00 2014-05-04 21:44:07.000 124 12454.00 82.78 54783.18 88888.00 2014-05-04 21:44:07.125 124 12454.00 82.78 54783.20 88888.00 2014-05-04 21:44:07.250 124 12454.02 82.78 54783.20 88888.00 2014-05-04 21:44:07.375 124 12454.08 82.75 54783.18 88888.00 2014-05-04 21:44:07.500 124 12454.02 82.80 54783.18 88888.00 2014-05-04 21:44:07.625 124 12454.05 82.83 54783.20 88888.00 2014-05-04 21:44:07.750 124 12454.10 82.85 54783.20 88888.00 2014-05-04 21:44:07.875 124 12454.10 82.83 54783.20 88888.00 2014-05-04 21:44:08.000 124 12454.08 82.78 54783.18 88888.00 2014-05-04 21:44:08.125 124 12454.12 82.78 54783.18 88888.00 2014-05-04 21:44:08.250 124 12454.15 82.75 54783.20 88888.00 2014-05-04 21:44:08.375 124 12454.20 82.80 54783.22 88888.00 2014-05-04 21:44:08.500 124 12454.23 82.85 54783.20 88888.00 2014-05-04 21:44:08.625 124 12454.15 82.80 54783.18 88888.00 2014-05-04 21:44:08.750 124 12454.17 82.78 54783.18 88888.00 2014-05-04 21:44:08.875 124 12454.23 82.85 54783.18 88888.00 2014-05-04 21:44:09.000 124 12454.17 82.85 54783.18 88888.00 2014-05-04 21:44:09.125 124 12454.12 82.80 54783.18 88888.00 2014-05-04 21:44:09.250 124 12454.12 82.80 54783.18 88888.00 2014-05-04 21:44:09.375 124 12454.12 82.85 54783.20 88888.00 2014-05-04 21:44:09.500 124 12454.05 82.80 54783.20 88888.00 2014-05-04 21:44:09.625 124 12454.10 82.83 54783.18 88888.00 2014-05-04 21:44:09.750 124 12454.30 82.83 54783.20 88888.00 2014-05-04 21:44:09.875 124 12454.30 82.85 54783.18 88888.00 2014-05-04 21:44:10.000 124 12454.25 82.83 54783.18 88888.00 2014-05-04 21:44:10.125 124 12454.23 82.83 54783.18 88888.00 2014-05-04 21:44:10.250 124 12454.25 82.83 54783.18 88888.00 2014-05-04 21:44:10.375 124 12454.27 82.83 54783.18 88888.00 2014-05-04 21:44:10.500 124 12454.25 82.85 54783.18 88888.00 2014-05-04 21:44:10.625 124 12454.23 82.85 54783.18 88888.00 2014-05-04 21:44:10.750 124 12454.23 82.85 54783.18 88888.00 2014-05-04 21:44:10.875 124 12454.25 82.85 54783.15 88888.00 2014-05-04 21:44:11.000 124 12454.27 82.85 54783.18 88888.00 2014-05-04 21:44:11.125 124 12454.35 82.85 54783.20 88888.00 2014-05-04 21:44:11.250 124 12454.30 82.83 54783.18 88888.00 2014-05-04 21:44:11.375 124 12454.33 82.85 54783.15 88888.00 2014-05-04 21:44:11.500 124 12454.35 82.80 54783.18 88888.00 2014-05-04 21:44:11.625 124 12454.40 82.80 54783.18 88888.00 2014-05-04 21:44:11.750 124 12454.35 82.83 54783.18 88888.00 2014-05-04 21:44:11.875 124 12454.33 82.85 54783.20 88888.00 2014-05-04 21:44:12.000 124 12454.38 82.88 54783.18 88888.00 2014-05-04 21:44:12.125 124 12454.38 82.85 54783.18 88888.00 2014-05-04 21:44:12.250 124 12454.25 82.80 54783.15 88888.00 2014-05-04 21:44:12.375 124 12454.30 82.80 54783.18 88888.00 2014-05-04 21:44:12.500 124 12454.35 82.83 54783.15 88888.00 2014-05-04 21:44:12.625 124 12454.38 82.88 54783.15 88888.00 2014-05-04 21:44:12.750 124 12454.38 82.88 54783.15 88888.00 2014-05-04 21:44:12.875 124 12454.35 82.88 54783.15 88888.00 2014-05-04 21:44:13.000 124 12454.35 82.88 54783.15 88888.00 2014-05-04 21:44:13.125 124 12454.38 82.88 54783.15 88888.00 2014-05-04 21:44:13.250 124 12454.38 82.88 54783.18 88888.00 2014-05-04 21:44:13.375 124 12454.50 82.88 54783.15 88888.00 2014-05-04 21:44:13.500 124 12454.52 82.85 54783.15 88888.00 2014-05-04 21:44:13.625 124 12454.50 82.83 54783.15 88888.00 2014-05-04 21:44:13.750 124 12454.50 82.85 54783.15 88888.00 2014-05-04 21:44:13.875 124 12454.50 82.90 54783.18 88888.00 2014-05-04 21:44:14.000 124 12454.52 82.90 54783.15 88888.00 2014-05-04 21:44:14.125 124 12454.50 82.88 54783.15 88888.00 2014-05-04 21:44:14.250 124 12454.48 82.92 54783.20 88888.00 2014-05-04 21:44:14.375 124 12454.50 82.95 54783.20 88888.00 2014-05-04 21:44:14.500 124 12454.50 82.90 54783.18 88888.00 2014-05-04 21:44:14.625 124 12454.48 82.92 54783.20 88888.00 2014-05-04 21:44:14.750 124 12454.42 82.92 54783.18 88888.00 2014-05-04 21:44:14.875 124 12454.40 82.92 54783.15 88888.00 2014-05-04 21:44:15.000 124 12454.40 82.92 54783.15 88888.00 2014-05-04 21:44:15.125 124 12454.42 82.88 54783.15 88888.00 2014-05-04 21:44:15.250 124 12454.42 82.88 54783.18 88888.00 2014-05-04 21:44:15.375 124 12454.50 82.90 54783.20 88888.00 2014-05-04 21:44:15.500 124 12454.52 82.90 54783.18 88888.00 2014-05-04 21:44:15.625 124 12454.48 82.92 54783.18 88888.00 2014-05-04 21:44:15.750 124 12454.50 82.90 54783.18 88888.00 2014-05-04 21:44:15.875 124 12454.48 82.90 54783.18 88888.00 2014-05-04 21:44:16.000 124 12454.45 82.88 54783.15 88888.00 2014-05-04 21:44:16.125 124 12454.50 82.90 54783.15 88888.00 2014-05-04 21:44:16.250 124 12454.48 82.92 54783.18 88888.00 2014-05-04 21:44:16.375 124 12454.48 82.95 54783.18 88888.00 2014-05-04 21:44:16.500 124 12454.48 82.90 54783.18 88888.00 2014-05-04 21:44:16.625 124 12454.58 82.90 54783.18 88888.00 2014-05-04 21:44:16.750 124 12454.55 82.88 54783.18 88888.00 2014-05-04 21:44:16.875 124 12454.52 82.85 54783.18 88888.00 2014-05-04 21:44:17.000 124 12454.55 82.90 54783.20 88888.00 2014-05-04 21:44:17.125 124 12454.55 82.92 54783.22 88888.00 2014-05-04 21:44:17.250 124 12454.60 82.90 54783.20 88888.00 2014-05-04 21:44:17.375 124 12454.65 82.92 54783.20 88888.00 2014-05-04 21:44:17.500 124 12454.73 82.90 54783.18 88888.00 2014-05-04 21:44:17.625 124 12454.65 82.90 54783.20 88888.00 2014-05-04 21:44:17.750 124 12454.55 82.90 54783.18 88888.00 2014-05-04 21:44:17.875 124 12454.58 82.88 54783.18 88888.00 2014-05-04 21:44:18.000 124 12454.62 82.88 54783.18 88888.00 2014-05-04 21:44:18.125 124 12454.62 82.88 54783.15 88888.00 2014-05-04 21:44:18.250 124 12454.58 82.90 54783.15 88888.00 2014-05-04 21:44:18.375 124 12454.58 82.88 54783.15 88888.00 2014-05-04 21:44:18.500 124 12454.55 82.85 54783.15 88888.00 2014-05-04 21:44:18.625 124 12454.55 82.88 54783.12 88888.00 2014-05-04 21:44:18.750 124 12454.52 82.88 54783.10 88888.00 2014-05-04 21:44:18.875 124 12454.50 82.88 54783.07 88888.00 2014-05-04 21:44:19.000 124 12454.52 82.88 54783.05 88888.00 2014-05-04 21:44:19.125 124 12454.60 82.85 54783.05 88888.00 2014-05-04 21:44:19.250 124 12454.58 82.85 54783.07 88888.00 2014-05-04 21:44:19.375 124 12454.55 82.85 54783.07 88888.00 2014-05-04 21:44:19.500 124 12454.65 82.90 54783.05 88888.00 2014-05-04 21:44:19.625 124 12454.70 82.92 54783.05 88888.00 2014-05-04 21:44:19.750 124 12454.67 82.90 54783.05 88888.00 2014-05-04 21:44:19.875 124 12454.67 82.90 54783.07 88888.00 2014-05-04 21:44:20.000 124 12454.65 82.92 54783.07 88888.00 2014-05-04 21:44:20.125 124 12454.62 82.92 54783.07 88888.00 2014-05-04 21:44:20.250 124 12454.67 82.88 54783.05 88888.00 2014-05-04 21:44:20.375 124 12454.67 82.90 54783.03 88888.00 2014-05-04 21:44:20.500 124 12454.62 82.90 54783.03 88888.00 2014-05-04 21:44:20.625 124 12454.60 82.92 54783.05 88888.00 2014-05-04 21:44:20.750 124 12454.60 82.95 54783.00 88888.00 2014-05-04 21:44:20.875 124 12454.65 82.92 54782.95 88888.00 2014-05-04 21:44:21.000 124 12454.67 82.88 54782.93 88888.00 2014-05-04 21:44:21.125 124 12454.73 82.88 54782.95 88888.00 2014-05-04 21:44:21.250 124 12454.73 82.90 54782.95 88888.00 2014-05-04 21:44:21.375 124 12454.73 82.92 54782.97 88888.00 2014-05-04 21:44:21.500 124 12454.75 82.90 54783.00 88888.00 2014-05-04 21:44:21.625 124 12454.77 82.88 54782.97 88888.00 2014-05-04 21:44:21.750 124 12454.73 82.88 54782.97 88888.00 2014-05-04 21:44:21.875 124 12454.65 82.90 54783.00 88888.00 2014-05-04 21:44:22.000 124 12454.65 82.92 54783.00 88888.00 2014-05-04 21:44:22.125 124 12454.65 82.90 54783.00 88888.00 2014-05-04 21:44:22.250 124 12454.62 82.92 54783.03 88888.00 2014-05-04 21:44:22.375 124 12454.62 82.92 54783.03 88888.00 2014-05-04 21:44:22.500 124 12454.62 82.90 54783.00 88888.00 2014-05-04 21:44:22.625 124 12454.65 82.88 54782.97 88888.00 2014-05-04 21:44:22.750 124 12454.67 82.90 54783.03 88888.00 2014-05-04 21:44:22.875 124 12454.73 82.95 54783.10 88888.00 2014-05-04 21:44:23.000 124 12454.75 82.92 54783.05 88888.00 2014-05-04 21:44:23.125 124 12454.70 82.90 54783.07 88888.00 2014-05-04 21:44:23.250 124 12454.65 82.92 54783.05 88888.00 2014-05-04 21:44:23.375 124 12454.65 82.92 54783.07 88888.00 2014-05-04 21:44:23.500 124 12454.67 82.92 54783.07 88888.00 2014-05-04 21:44:23.625 124 12454.65 82.90 54783.07 88888.00 2014-05-04 21:44:23.750 124 12454.62 82.90 54783.07 88888.00 2014-05-04 21:44:23.875 124 12454.60 82.92 54783.10 88888.00 2014-05-04 21:44:24.000 124 12454.65 82.95 54783.07 88888.00 2014-05-04 21:44:24.125 124 12454.67 82.90 54783.12 88888.00 2014-05-04 21:44:24.250 124 12454.67 82.90 54783.18 88888.00 2014-05-04 21:44:24.375 124 12454.70 82.90 54783.18 88888.00 2014-05-04 21:44:24.500 124 12454.67 82.95 54783.15 88888.00 2014-05-04 21:44:24.625 124 12454.70 82.92 54783.15 88888.00 2014-05-04 21:44:24.750 124 12454.73 82.92 54783.15 88888.00 2014-05-04 21:44:24.875 124 12454.75 82.90 54783.15 88888.00 2014-05-04 21:44:25.000 124 12454.70 82.90 54783.12 88888.00 2014-05-04 21:44:25.125 124 12454.65 82.88 54783.12 88888.00 2014-05-04 21:44:25.250 124 12454.67 82.90 54783.12 88888.00 2014-05-04 21:44:25.375 124 12454.75 82.90 54783.15 88888.00 2014-05-04 21:44:25.500 124 12454.75 82.95 54783.15 88888.00 2014-05-04 21:44:25.625 124 12454.75 82.92 54783.15 88888.00 2014-05-04 21:44:25.750 124 12454.70 82.92 54783.15 88888.00 2014-05-04 21:44:25.875 124 12454.77 82.95 54783.15 88888.00 2014-05-04 21:44:26.000 124 12454.80 82.92 54783.15 88888.00 2014-05-04 21:44:26.125 124 12454.73 82.95 54783.18 88888.00 2014-05-04 21:44:26.250 124 12454.70 82.95 54783.22 88888.00 2014-05-04 21:44:26.375 124 12454.70 82.90 54783.35 88888.00 2014-05-04 21:44:26.500 124 12454.67 82.88 54783.40 88888.00 2014-05-04 21:44:26.625 124 12454.70 82.92 54783.40 88888.00 2014-05-04 21:44:26.750 124 12454.70 82.97 54783.38 88888.00 2014-05-04 21:44:26.875 124 12454.75 82.92 54783.40 88888.00 2014-05-04 21:44:27.000 124 12454.75 82.90 54783.40 88888.00 2014-05-04 21:44:27.125 124 12454.75 82.95 54783.45 88888.00 2014-05-04 21:44:27.250 124 12454.75 82.92 54783.43 88888.00 2014-05-04 21:44:27.375 124 12454.73 82.88 54783.43 88888.00 2014-05-04 21:44:27.500 124 12454.73 82.88 54783.38 88888.00 2014-05-04 21:44:27.625 124 12454.73 82.90 54783.40 88888.00 2014-05-04 21:44:27.750 124 12454.75 82.92 54783.43 88888.00 2014-05-04 21:44:27.875 124 12454.77 82.90 54783.43 88888.00 2014-05-04 21:44:28.000 124 12454.75 82.88 54783.40 88888.00 2014-05-04 21:44:28.125 124 12454.70 82.90 54783.45 88888.00 2014-05-04 21:44:28.250 124 12454.67 82.85 54783.45 88888.00 2014-05-04 21:44:28.375 124 12454.77 82.90 54783.43 88888.00 2014-05-04 21:44:28.500 124 12454.83 82.88 54783.45 88888.00 2014-05-04 21:44:28.625 124 12454.85 82.88 54783.45 88888.00 2014-05-04 21:44:28.750 124 12454.85 82.90 54783.45 88888.00 2014-05-04 21:44:28.875 124 12454.73 82.92 54783.45 88888.00 2014-05-04 21:44:29.000 124 12454.70 82.92 54783.45 88888.00 2014-05-04 21:44:29.125 124 12454.77 82.90 54783.50 88888.00 2014-05-04 21:44:29.250 124 12454.75 82.88 54783.45 88888.00 2014-05-04 21:44:29.375 124 12454.75 82.90 54783.47 88888.00 2014-05-04 21:44:29.500 124 12454.77 82.92 54783.47 88888.00 2014-05-04 21:44:29.625 124 12454.83 82.92 54783.45 88888.00 2014-05-04 21:44:29.750 124 12454.83 82.90 54783.45 88888.00 2014-05-04 21:44:29.875 124 12454.80 82.90 54783.45 88888.00 2014-05-04 21:44:30.000 124 12454.83 82.88 54783.45 88888.00 2014-05-04 21:44:30.125 124 12454.88 82.90 54783.50 88888.00 2014-05-04 21:44:30.250 124 12454.88 82.90 54783.45 88888.00 2014-05-04 21:44:30.375 124 12454.88 82.95 54783.43 88888.00 2014-05-04 21:44:30.500 124 12454.85 82.92 54783.43 88888.00 2014-05-04 21:44:30.625 124 12454.80 82.90 54783.45 88888.00 2014-05-04 21:44:30.750 124 12454.75 82.88 54783.45 88888.00 2014-05-04 21:44:30.875 124 12454.75 82.90 54783.45 88888.00 2014-05-04 21:44:31.000 124 12454.80 82.88 54783.43 88888.00 2014-05-04 21:44:31.125 124 12454.85 82.88 54783.45 88888.00 2014-05-04 21:44:31.250 124 12454.80 82.92 54783.45 88888.00 2014-05-04 21:44:31.375 124 12454.80 82.90 54783.43 88888.00 2014-05-04 21:44:31.500 124 12454.80 82.85 54783.40 88888.00 2014-05-04 21:44:31.625 124 12454.80 82.85 54783.43 88888.00 2014-05-04 21:44:31.750 124 12454.85 82.88 54783.43 88888.00 2014-05-04 21:44:31.875 124 12454.90 82.90 54783.45 88888.00 2014-05-04 21:44:32.000 124 12454.90 82.90 54783.43 88888.00 2014-05-04 21:44:32.125 124 12454.88 82.85 54783.40 88888.00 2014-05-04 21:44:32.250 124 12454.88 82.83 54783.43 88888.00 2014-05-04 21:44:32.375 124 12454.90 82.85 54783.43 88888.00 2014-05-04 21:44:32.500 124 12454.88 82.88 54783.40 88888.00 2014-05-04 21:44:32.625 124 12454.95 82.88 54783.40 88888.00 2014-05-04 21:44:32.750 124 12454.92 82.90 54783.40 88888.00 2014-05-04 21:44:32.875 124 12454.92 82.90 54783.40 88888.00 2014-05-04 21:44:33.000 124 12454.95 82.90 54783.38 88888.00 2014-05-04 21:44:33.125 124 12454.90 82.90 54783.43 88888.00 2014-05-04 21:44:33.250 124 12454.90 82.90 54783.40 88888.00 2014-05-04 21:44:33.375 124 12454.90 82.88 54783.40 88888.00 2014-05-04 21:44:33.500 124 12454.92 82.90 54783.45 88888.00 2014-05-04 21:44:33.625 124 12454.95 82.90 54783.45 88888.00 2014-05-04 21:44:33.750 124 12454.92 82.90 54783.45 88888.00 2014-05-04 21:44:33.875 124 12454.92 82.90 54783.40 88888.00 2014-05-04 21:44:34.000 124 12454.95 82.88 54783.40 88888.00 2014-05-04 21:44:34.125 124 12454.98 82.88 54783.43 88888.00 2014-05-04 21:44:34.250 124 12454.95 82.90 54783.45 88888.00 2014-05-04 21:44:34.375 124 12454.98 82.92 54783.45 88888.00 2014-05-04 21:44:34.500 124 12455.05 82.92 54783.43 88888.00 2014-05-04 21:44:34.625 124 12455.08 82.92 54783.45 88888.00 2014-05-04 21:44:34.750 124 12455.05 82.88 54783.43 88888.00 2014-05-04 21:44:34.875 124 12455.02 82.90 54783.45 88888.00 2014-05-04 21:44:35.000 124 12455.08 82.92 54783.43 88888.00 2014-05-04 21:44:35.125 124 12455.05 82.90 54783.45 88888.00 2014-05-04 21:44:35.250 124 12455.05 82.95 54783.47 88888.00 2014-05-04 21:44:35.375 124 12455.12 82.95 54783.47 88888.00 2014-05-04 21:44:35.500 124 12455.12 82.95 54783.43 88888.00 2014-05-04 21:44:35.625 124 12455.10 82.95 54783.47 88888.00 2014-05-04 21:44:35.750 124 12455.05 82.95 54783.47 88888.00 2014-05-04 21:44:35.875 124 12455.08 82.92 54783.45 88888.00 2014-05-04 21:44:36.000 124 12455.17 82.97 54783.45 88888.00 2014-05-04 21:44:36.125 124 12455.17 82.97 54783.50 88888.00 2014-05-04 21:44:36.250 124 12455.10 82.95 54783.47 88888.00 2014-05-04 21:44:36.375 124 12455.10 82.95 54783.45 88888.00 2014-05-04 21:44:36.500 124 12455.10 82.97 54783.47 88888.00 2014-05-04 21:44:36.625 124 12455.12 82.97 54783.47 88888.00 2014-05-04 21:44:36.750 124 12455.12 82.97 54783.45 88888.00 2014-05-04 21:44:36.875 124 12455.10 82.95 54783.43 88888.00 2014-05-04 21:44:37.000 124 12455.15 82.95 54783.45 88888.00 2014-05-04 21:44:37.125 124 12455.17 82.95 54783.45 88888.00 2014-05-04 21:44:37.250 124 12455.17 82.97 54783.45 88888.00 2014-05-04 21:44:37.375 124 12455.15 82.97 54783.47 88888.00 2014-05-04 21:44:37.500 124 12455.10 82.95 54783.47 88888.00 2014-05-04 21:44:37.625 124 12455.10 82.92 54783.47 88888.00 2014-05-04 21:44:37.750 124 12455.20 82.97 54783.50 88888.00 2014-05-04 21:44:37.875 124 12455.30 83.00 54783.53 88888.00 2014-05-04 21:44:38.000 124 12455.30 82.95 54783.50 88888.00 2014-05-04 21:44:38.125 124 12455.27 82.97 54783.47 88888.00 2014-05-04 21:44:38.250 124 12455.27 82.92 54783.47 88888.00 2014-05-04 21:44:38.375 124 12455.33 82.92 54783.47 88888.00 2014-05-04 21:44:38.500 124 12455.35 82.92 54783.47 88888.00 2014-05-04 21:44:38.625 124 12455.38 82.92 54783.50 88888.00 2014-05-04 21:44:38.750 124 12455.40 82.95 54783.53 88888.00 2014-05-04 21:44:38.875 124 12455.38 82.95 54783.50 88888.00 2014-05-04 21:44:39.000 124 12455.42 82.95 54783.50 88888.00 2014-05-04 21:44:39.125 124 12455.40 82.95 54783.50 88888.00 2014-05-04 21:44:39.250 124 12455.38 82.97 54783.53 88888.00 2014-05-04 21:44:39.375 124 12455.33 82.97 54783.53 88888.00 2014-05-04 21:44:39.500 124 12455.30 82.95 54783.50 88888.00 2014-05-04 21:44:39.625 124 12455.25 82.92 54783.50 88888.00 2014-05-04 21:44:39.750 124 12455.25 82.92 54783.50 88888.00 2014-05-04 21:44:39.875 124 12455.27 82.92 54783.50 88888.00 2014-05-04 21:44:40.000 124 12455.27 82.95 54783.50 88888.00 2014-05-04 21:44:40.125 124 12455.27 82.95 54783.50 88888.00 2014-05-04 21:44:40.250 124 12455.27 82.95 54783.50 88888.00 2014-05-04 21:44:40.375 124 12455.27 82.97 54783.47 88888.00 2014-05-04 21:44:40.500 124 12455.23 82.95 54783.50 88888.00 2014-05-04 21:44:40.625 124 12455.27 82.97 54783.53 88888.00 2014-05-04 21:44:40.750 124 12455.33 82.95 54783.53 88888.00 2014-05-04 21:44:40.875 124 12455.38 82.95 54783.53 88888.00 2014-05-04 21:44:41.000 124 12455.38 82.95 54783.50 88888.00 2014-05-04 21:44:41.125 124 12455.30 82.95 54783.53 88888.00 2014-05-04 21:44:41.250 124 12455.25 82.95 54783.55 88888.00 2014-05-04 21:44:41.375 124 12455.27 82.97 54783.55 88888.00 2014-05-04 21:44:41.500 124 12455.30 82.97 54783.53 88888.00 2014-05-04 21:44:41.625 124 12455.25 82.97 54783.50 88888.00 2014-05-04 21:44:41.750 124 12455.23 82.95 54783.50 88888.00 2014-05-04 21:44:41.875 124 12455.27 82.92 54783.53 88888.00 2014-05-04 21:44:42.000 124 12455.35 82.92 54783.53 88888.00 2014-05-04 21:44:42.125 124 12455.33 82.95 54783.50 88888.00 2014-05-04 21:44:42.250 124 12455.27 82.92 54783.53 88888.00 2014-05-04 21:44:42.375 124 12455.27 82.95 54783.55 88888.00 2014-05-04 21:44:42.500 124 12455.25 82.97 54783.53 88888.00 2014-05-04 21:44:42.625 124 12455.25 82.95 54783.53 88888.00 2014-05-04 21:44:42.750 124 12455.20 82.95 54783.50 88888.00 2014-05-04 21:44:42.875 124 12455.25 82.95 54783.47 88888.00 2014-05-04 21:44:43.000 124 12455.30 82.97 54783.47 88888.00 2014-05-04 21:44:43.125 124 12455.30 82.97 54783.47 88888.00 2014-05-04 21:44:43.250 124 12455.23 83.00 54783.50 88888.00 2014-05-04 21:44:43.375 124 12455.20 83.00 54783.53 88888.00 2014-05-04 21:44:43.500 124 12455.17 83.00 54783.50 88888.00 2014-05-04 21:44:43.625 124 12455.20 82.95 54783.45 88888.00 2014-05-04 21:44:43.750 124 12455.20 82.95 54783.45 88888.00 2014-05-04 21:44:43.875 124 12455.17 82.95 54783.50 88888.00 2014-05-04 21:44:44.000 124 12455.15 82.97 54783.47 88888.00 2014-05-04 21:44:44.125 124 12455.10 82.97 54783.47 88888.00 2014-05-04 21:44:44.250 124 12455.10 82.95 54783.47 88888.00 2014-05-04 21:44:44.375 124 12455.12 82.97 54783.50 88888.00 2014-05-04 21:44:44.500 124 12455.12 82.97 54783.45 88888.00 2014-05-04 21:44:44.625 124 12455.12 82.97 54783.47 88888.00 2014-05-04 21:44:44.750 124 12455.10 83.00 54783.45 88888.00 2014-05-04 21:44:44.875 124 12455.17 82.97 54783.47 88888.00 2014-05-04 21:44:45.000 124 12455.20 82.95 54783.45 88888.00 2014-05-04 21:44:45.125 124 12455.12 82.95 54783.47 88888.00 2014-05-04 21:44:45.250 124 12455.08 82.95 54783.45 88888.00 2014-05-04 21:44:45.375 124 12455.10 82.97 54783.45 88888.00 2014-05-04 21:44:45.500 124 12455.10 82.97 54783.47 88888.00 2014-05-04 21:44:45.625 124 12455.10 82.97 54783.47 88888.00 2014-05-04 21:44:45.750 124 12455.12 82.97 54783.45 88888.00 2014-05-04 21:44:45.875 124 12455.15 83.00 54783.47 88888.00 2014-05-04 21:44:46.000 124 12455.15 83.03 54783.43 88888.00 2014-05-04 21:44:46.125 124 12455.12 82.97 54783.45 88888.00 2014-05-04 21:44:46.250 124 12455.10 82.95 54783.47 88888.00 2014-05-04 21:44:46.375 124 12455.08 82.97 54783.45 88888.00 2014-05-04 21:44:46.500 124 12455.15 83.00 54783.47 88888.00 2014-05-04 21:44:46.625 124 12455.23 83.00 54783.50 88888.00 2014-05-04 21:44:46.750 124 12455.17 82.97 54783.47 88888.00 2014-05-04 21:44:46.875 124 12455.15 82.95 54783.43 88888.00 2014-05-04 21:44:47.000 124 12455.12 82.97 54783.47 88888.00 2014-05-04 21:44:47.125 124 12455.10 83.00 54783.55 88888.00 2014-05-04 21:44:47.250 124 12455.10 83.03 54783.55 88888.00 2014-05-04 21:44:47.375 124 12455.12 83.03 54783.55 88888.00 2014-05-04 21:44:47.500 124 12455.15 83.00 54783.55 88888.00 2014-05-04 21:44:47.625 124 12455.12 83.00 54783.55 88888.00 2014-05-04 21:44:47.750 124 12455.10 83.00 54783.55 88888.00 2014-05-04 21:44:47.875 124 12455.05 83.00 54783.55 88888.00 2014-05-04 21:44:48.000 124 12455.10 82.97 54783.57 88888.00 2014-05-04 21:44:48.125 124 12455.10 83.00 54783.55 88888.00 2014-05-04 21:44:48.250 124 12455.02 83.03 54783.60 88888.00 2014-05-04 21:44:48.375 124 12455.00 83.03 54783.62 88888.00 2014-05-04 21:44:48.500 124 12454.98 82.97 54783.65 88888.00 2014-05-04 21:44:48.625 124 12455.02 82.97 54783.70 88888.00 2014-05-04 21:44:48.750 124 12455.05 83.00 54783.70 88888.00 2014-05-04 21:44:48.875 124 12455.02 83.03 54783.68 88888.00 2014-05-04 21:44:49.000 124 12455.02 83.00 54783.68 88888.00 2014-05-04 21:44:49.125 124 12455.00 83.03 54783.70 88888.00 2014-05-04 21:44:49.250 124 12455.00 83.00 54783.72 88888.00 2014-05-04 21:44:49.375 124 12455.00 83.03 54783.72 88888.00 2014-05-04 21:44:49.500 124 12455.08 83.03 54783.72 88888.00 2014-05-04 21:44:49.625 124 12455.10 83.05 54783.72 88888.00 2014-05-04 21:44:49.750 124 12455.15 83.05 54783.75 88888.00 2014-05-04 21:44:49.875 124 12455.17 83.05 54783.72 88888.00 2014-05-04 21:44:50.000 124 12455.12 83.05 54783.72 88888.00 2014-05-04 21:44:50.125 124 12455.10 83.03 54783.72 88888.00 2014-05-04 21:44:50.250 124 12455.08 82.97 54783.70 88888.00 2014-05-04 21:44:50.375 124 12455.10 83.00 54783.70 88888.00 2014-05-04 21:44:50.500 124 12455.08 83.03 54783.72 88888.00 2014-05-04 21:44:50.625 124 12455.12 83.05 54783.72 88888.00 2014-05-04 21:44:50.750 124 12455.10 83.03 54783.72 88888.00 2014-05-04 21:44:50.875 124 12455.08 83.03 54783.72 88888.00 2014-05-04 21:44:51.000 124 12455.05 83.05 54783.70 88888.00 2014-05-04 21:44:51.125 124 12455.10 83.03 54783.70 88888.00 2014-05-04 21:44:51.250 124 12455.10 82.95 54783.72 88888.00 2014-05-04 21:44:51.375 124 12455.12 82.95 54783.70 88888.00 2014-05-04 21:44:51.500 124 12455.12 83.03 54783.70 88888.00 2014-05-04 21:44:51.625 124 12455.12 83.05 54783.70 88888.00 2014-05-04 21:44:51.750 124 12455.10 83.08 54783.75 88888.00 2014-05-04 21:44:51.875 124 12455.08 83.10 54783.72 88888.00 2014-05-04 21:44:52.000 124 12455.10 83.08 54783.70 88888.00 2014-05-04 21:44:52.125 124 12455.17 83.10 54783.70 88888.00 2014-05-04 21:44:52.250 124 12455.23 83.08 54783.72 88888.00 2014-05-04 21:44:52.375 124 12455.27 83.10 54783.72 88888.00 2014-05-04 21:44:52.500 124 12455.23 83.10 54783.72 88888.00 2014-05-04 21:44:52.625 124 12455.17 83.08 54783.70 88888.00 2014-05-04 21:44:52.750 124 12455.15 83.10 54783.70 88888.00 2014-05-04 21:44:52.875 124 12455.15 83.08 54783.72 88888.00 2014-05-04 21:44:53.000 124 12455.15 83.08 54783.72 88888.00 2014-05-04 21:44:53.125 124 12455.17 83.10 54783.70 88888.00 2014-05-04 21:44:53.250 124 12455.10 83.12 54783.68 88888.00 2014-05-04 21:44:53.375 124 12455.15 83.12 54783.68 88888.00 2014-05-04 21:44:53.500 124 12455.15 83.12 54783.68 88888.00 2014-05-04 21:44:53.625 124 12455.20 83.15 54783.68 88888.00 2014-05-04 21:44:53.750 124 12455.27 83.15 54783.68 88888.00 2014-05-04 21:44:53.875 124 12455.25 83.17 54783.68 88888.00 2014-05-04 21:44:54.000 124 12455.17 83.17 54783.68 88888.00 2014-05-04 21:44:54.125 124 12455.15 83.17 54783.68 88888.00 2014-05-04 21:44:54.250 124 12455.12 83.17 54783.68 88888.00 2014-05-04 21:44:54.375 124 12455.23 83.20 54783.68 88888.00 2014-05-04 21:44:54.500 124 12455.25 83.20 54783.68 88888.00 2014-05-04 21:44:54.625 124 12455.17 83.20 54783.65 88888.00 2014-05-04 21:44:54.750 124 12455.17 83.20 54783.65 88888.00 2014-05-04 21:44:54.875 124 12455.23 83.22 54783.68 88888.00 2014-05-04 21:44:55.000 124 12455.27 83.22 54783.65 88888.00 2014-05-04 21:44:55.125 124 12455.38 83.25 54783.68 88888.00 2014-05-04 21:44:55.250 124 12455.35 83.22 54783.68 88888.00 2014-05-04 21:44:55.375 124 12455.27 83.22 54783.68 88888.00 2014-05-04 21:44:55.500 124 12455.25 83.20 54783.70 88888.00 2014-05-04 21:44:55.625 124 12455.25 83.22 54783.68 88888.00 2014-05-04 21:44:55.750 124 12455.27 83.25 54783.68 88888.00 2014-05-04 21:44:55.875 124 12455.25 83.28 54783.68 88888.00 2014-05-04 21:44:56.000 124 12455.20 83.25 54783.65 88888.00 2014-05-04 21:44:56.125 124 12455.27 83.30 54783.65 88888.00 2014-05-04 21:44:56.250 124 12455.33 83.35 54783.68 88888.00 2014-05-04 21:44:56.375 124 12455.38 83.35 54783.68 88888.00 2014-05-04 21:44:56.500 124 12455.38 83.33 54783.65 88888.00 2014-05-04 21:44:56.625 124 12455.33 83.30 54783.62 88888.00 2014-05-04 21:44:56.750 124 12455.27 83.30 54783.62 88888.00 2014-05-04 21:44:56.875 124 12455.35 83.35 54783.62 88888.00 2014-05-04 21:44:57.000 124 12455.42 83.35 54783.62 88888.00 2014-05-04 21:44:57.125 124 12455.38 83.35 54783.62 88888.00 2014-05-04 21:44:57.250 124 12455.30 83.35 54783.65 88888.00 2014-05-04 21:44:57.375 124 12455.30 83.35 54783.60 88888.00 2014-05-04 21:44:57.500 124 12455.33 83.38 54783.60 88888.00 2014-05-04 21:44:57.625 124 12455.42 83.42 54783.60 88888.00 2014-05-04 21:44:57.750 124 12455.52 83.42 54783.62 88888.00 2014-05-04 21:44:57.875 124 12455.48 83.40 54783.62 88888.00 2014-05-04 21:44:58.000 124 12455.40 83.40 54783.60 88888.00 2014-05-04 21:44:58.125 124 12455.48 83.40 54783.62 88888.00 2014-05-04 21:44:58.250 124 12455.55 83.42 54783.60 88888.00 2014-05-04 21:44:58.375 124 12455.60 83.42 54783.55 88888.00 2014-05-04 21:44:58.500 124 12455.58 83.45 54783.60 88888.00 2014-05-04 21:44:58.625 124 12455.52 83.45 54783.62 88888.00 2014-05-04 21:44:58.750 124 12455.48 83.45 54783.65 88888.00 2014-05-04 21:44:58.875 124 12455.55 83.45 54783.62 88888.00 2014-05-04 21:44:59.000 124 12455.48 83.47 54783.60 88888.00 2014-05-04 21:44:59.125 124 12455.45 83.53 54783.60 88888.00 2014-05-04 21:44:59.250 124 12455.45 83.50 54783.62 88888.00 2014-05-04 21:44:59.375 124 12455.50 83.47 54783.57 88888.00 2014-05-04 21:44:59.500 124 12455.58 83.53 54783.57 88888.00 2014-05-04 21:44:59.625 124 12455.58 83.58 54783.45 88888.00 2014-05-04 21:44:59.750 124 12455.55 83.55 54783.40 88888.00 2014-05-04 21:44:59.875 124 12455.50 83.55 54783.38 88888.00 2014-05-04 21:45:00.000 124 12455.55 83.55 54783.32 88888.00 2014-05-04 21:45:00.125 124 12455.60 83.60 54783.35 88888.00 2014-05-04 21:45:00.250 124 12455.65 83.60 54783.35 88888.00 2014-05-04 21:45:00.375 124 12455.67 83.60 54783.38 88888.00 2014-05-04 21:45:00.500 124 12455.67 83.60 54783.45 88888.00 2014-05-04 21:45:00.625 124 12455.62 83.58 54783.57 88888.00 2014-05-04 21:45:00.750 124 12455.52 83.60 54783.60 88888.00 2014-05-04 21:45:00.875 124 12455.60 83.62 54783.47 88888.00 2014-05-04 21:45:01.000 124 12455.65 83.65 54783.38 88888.00 2014-05-04 21:45:01.125 124 12455.67 83.70 54783.38 88888.00 2014-05-04 21:45:01.250 124 12455.65 83.65 54783.38 88888.00 2014-05-04 21:45:01.375 124 12455.65 83.65 54783.32 88888.00 2014-05-04 21:45:01.500 124 12455.62 83.67 54783.35 88888.00 2014-05-04 21:45:01.625 124 12455.67 83.70 54783.38 88888.00 2014-05-04 21:45:01.750 124 12455.67 83.72 54783.38 88888.00 2014-05-04 21:45:01.875 124 12455.70 83.72 54783.35 88888.00 2014-05-04 21:45:02.000 124 12455.65 83.72 54783.35 88888.00 2014-05-04 21:45:02.125 124 12455.55 83.70 54783.35 88888.00 2014-05-04 21:45:02.250 124 12455.55 83.70 54783.40 88888.00 2014-05-04 21:45:02.375 124 12455.60 83.72 54783.38 88888.00 2014-05-04 21:45:02.500 124 12455.60 83.75 54783.38 88888.00 2014-05-04 21:45:02.625 124 12455.60 83.72 54783.38 88888.00 2014-05-04 21:45:02.750 124 12455.60 83.72 54783.40 88888.00 2014-05-04 21:45:02.875 124 12455.58 83.70 54783.38 88888.00 2014-05-04 21:45:03.000 124 12455.55 83.70 54783.35 88888.00 2014-05-04 21:45:03.125 124 12455.65 83.72 54783.38 88888.00 2014-05-04 21:45:03.250 124 12455.70 83.78 54783.43 88888.00 2014-05-04 21:45:03.375 124 12455.65 83.75 54783.43 88888.00 2014-05-04 21:45:03.500 124 12455.60 83.78 54783.43 88888.00 2014-05-04 21:45:03.625 124 12455.58 83.78 54783.38 88888.00 2014-05-04 21:45:03.750 124 12455.55 83.75 54783.38 88888.00 2014-05-04 21:45:03.875 124 12455.58 83.72 54783.35 88888.00 2014-05-04 21:45:04.000 124 12455.65 83.75 54783.38 88888.00 2014-05-04 21:45:04.125 124 12455.62 83.80 54783.43 88888.00 2014-05-04 21:45:04.250 124 12455.55 83.78 54783.45 88888.00 2014-05-04 21:45:04.375 124 12455.58 83.80 54783.43 88888.00 2014-05-04 21:45:04.500 124 12455.58 83.80 54783.40 88888.00 2014-05-04 21:45:04.625 124 12455.62 83.83 54783.38 88888.00 2014-05-04 21:45:04.750 124 12455.62 83.83 54783.40 88888.00 2014-05-04 21:45:04.875 124 12455.52 83.80 54783.45 88888.00 2014-05-04 21:45:05.000 124 12455.52 83.83 54783.50 88888.00 2014-05-04 21:45:05.125 124 12455.55 83.83 54783.47 88888.00 2014-05-04 21:45:05.250 124 12455.52 83.83 54783.47 88888.00 2014-05-04 21:45:05.375 124 12455.52 83.88 54783.45 88888.00 2014-05-04 21:45:05.500 124 12455.52 83.85 54783.43 88888.00 2014-05-04 21:45:05.625 124 12455.48 83.83 54783.43 88888.00 2014-05-04 21:45:05.750 124 12455.50 83.80 54783.45 88888.00 2014-05-04 21:45:05.875 124 12455.50 83.85 54783.45 88888.00 2014-05-04 21:45:06.000 124 12455.52 83.85 54783.45 88888.00 2014-05-04 21:45:06.125 124 12455.52 83.85 54783.45 88888.00 2014-05-04 21:45:06.250 124 12455.42 83.80 54783.43 88888.00 2014-05-04 21:45:06.375 124 12455.38 83.80 54783.43 88888.00 2014-05-04 21:45:06.500 124 12455.42 83.85 54783.47 88888.00 2014-05-04 21:45:06.625 124 12455.48 83.85 54783.50 88888.00 2014-05-04 21:45:06.750 124 12455.45 83.88 54783.50 88888.00 2014-05-04 21:45:06.875 124 12455.35 83.88 54783.45 88888.00 2014-05-04 21:45:07.000 124 12455.35 83.83 54783.43 88888.00 2014-05-04 21:45:07.125 124 12455.40 83.85 54783.35 88888.00 2014-05-04 21:45:07.250 124 12455.40 83.88 54783.43 88888.00 2014-05-04 21:45:07.375 124 12455.48 83.88 54783.43 88888.00 2014-05-04 21:45:07.500 124 12455.52 83.88 54783.40 88888.00 2014-05-04 21:45:07.625 124 12455.45 83.88 54783.40 88888.00 2014-05-04 21:45:07.750 124 12455.45 83.90 54783.40 88888.00 2014-05-04 21:45:07.875 124 12455.42 83.88 54783.38 88888.00 2014-05-04 21:45:08.000 124 12455.42 83.83 54783.35 88888.00 2014-05-04 21:45:08.125 124 12455.40 83.83 54783.38 88888.00 2014-05-04 21:45:08.250 124 12455.38 83.85 54783.38 88888.00 2014-05-04 21:45:08.375 124 12455.42 83.83 54783.40 88888.00 2014-05-04 21:45:08.500 124 12455.48 83.83 54783.35 88888.00 2014-05-04 21:45:08.625 124 12455.45 83.83 54783.35 88888.00 2014-05-04 21:45:08.750 124 12455.42 83.83 54783.40 88888.00 2014-05-04 21:45:08.875 124 12455.40 83.85 54783.38 88888.00 2014-05-04 21:45:09.000 124 12455.42 83.85 54783.38 88888.00 2014-05-04 21:45:09.125 124 12455.40 83.88 54783.38 88888.00 2014-05-04 21:45:09.250 124 12455.33 83.85 54783.30 88888.00 2014-05-04 21:45:09.375 124 12455.38 83.85 54783.28 88888.00 2014-05-04 21:45:09.500 124 12455.42 83.83 54783.35 88888.00 2014-05-04 21:45:09.625 124 12455.42 83.78 54783.32 88888.00 2014-05-04 21:45:09.750 124 12455.42 83.80 54783.30 88888.00 2014-05-04 21:45:09.875 124 12455.40 83.80 54783.28 88888.00 2014-05-04 21:45:10.000 124 12455.42 83.80 54783.30 88888.00 2014-05-04 21:45:10.125 124 12455.45 83.80 54783.35 88888.00 2014-05-04 21:45:10.250 124 12455.40 83.78 54783.32 88888.00 2014-05-04 21:45:10.375 124 12455.45 83.80 54783.32 88888.00 2014-05-04 21:45:10.500 124 12455.48 83.80 54783.32 88888.00 2014-05-04 21:45:10.625 124 12455.52 83.83 54783.32 88888.00 2014-05-04 21:45:10.750 124 12455.45 83.80 54783.35 88888.00 2014-05-04 21:45:10.875 124 12455.42 83.80 54783.35 88888.00 2014-05-04 21:45:11.000 124 12455.45 83.80 54783.32 88888.00 2014-05-04 21:45:11.125 124 12455.40 83.78 54783.35 88888.00 2014-05-04 21:45:11.250 124 12455.35 83.75 54783.35 88888.00 2014-05-04 21:45:11.375 124 12455.30 83.78 54783.35 88888.00 2014-05-04 21:45:11.500 124 12455.27 83.75 54783.38 88888.00 2014-05-04 21:45:11.625 124 12455.30 83.75 54783.38 88888.00 2014-05-04 21:45:11.750 124 12455.35 83.78 54783.40 88888.00 2014-05-04 21:45:11.875 124 12455.38 83.80 54783.43 88888.00 2014-05-04 21:45:12.000 124 12455.35 83.75 54783.40 88888.00 2014-05-04 21:45:12.125 124 12455.35 83.75 54783.43 88888.00 2014-05-04 21:45:12.250 124 12455.38 83.72 54783.47 88888.00 2014-05-04 21:45:12.375 124 12455.35 83.78 54783.45 88888.00 2014-05-04 21:45:12.500 124 12455.35 83.78 54783.45 88888.00 2014-05-04 21:45:12.625 124 12455.38 83.75 54783.47 88888.00 2014-05-04 21:45:12.750 124 12455.40 83.72 54783.45 88888.00 2014-05-04 21:45:12.875 124 12455.40 83.72 54783.50 88888.00 2014-05-04 21:45:13.000 124 12455.48 83.75 54783.53 88888.00 2014-05-04 21:45:13.125 124 12455.45 83.72 54783.55 88888.00 2014-05-04 21:45:13.250 124 12455.38 83.75 54783.55 88888.00 2014-05-04 21:45:13.375 124 12455.38 83.75 54783.57 88888.00 2014-05-04 21:45:13.500 124 12455.42 83.70 54783.53 88888.00 2014-05-04 21:45:13.625 124 12455.45 83.65 54783.55 88888.00 2014-05-04 21:45:13.750 124 12455.40 83.65 54783.55 88888.00 2014-05-04 21:45:13.875 124 12455.40 83.70 54783.60 88888.00 2014-05-04 21:45:14.000 124 12455.48 83.70 54783.60 88888.00 2014-05-04 21:45:14.125 124 12455.50 83.65 54783.55 88888.00 2014-05-04 21:45:14.250 124 12455.48 83.60 54783.57 88888.00 2014-05-04 21:45:14.375 124 12455.48 83.62 54783.60 88888.00 2014-05-04 21:45:14.500 124 12455.48 83.65 54783.55 88888.00 2014-05-04 21:45:14.625 124 12455.52 83.62 54783.53 88888.00 2014-05-04 21:45:14.750 124 12455.60 83.58 54783.53 88888.00 2014-05-04 21:45:14.875 124 12455.58 83.58 54783.53 88888.00 2014-05-04 21:45:15.000 124 12455.48 83.60 54783.53 88888.00 2014-05-04 21:45:15.125 124 12455.45 83.58 54783.53 88888.00 2014-05-04 21:45:15.250 124 12455.50 83.58 54783.55 88888.00 2014-05-04 21:45:15.375 124 12455.45 83.55 54783.55 88888.00 2014-05-04 21:45:15.500 124 12455.40 83.55 54783.55 88888.00 2014-05-04 21:45:15.625 124 12455.42 83.58 54783.55 88888.00 2014-05-04 21:45:15.750 124 12455.42 83.62 54783.55 88888.00 2014-05-04 21:45:15.875 124 12455.48 83.62 54783.57 88888.00 2014-05-04 21:45:16.000 124 12455.48 83.58 54783.60 88888.00 2014-05-04 21:45:16.125 124 12455.48 83.53 54783.60 88888.00 2014-05-04 21:45:16.250 124 12455.45 83.55 54783.60 88888.00 2014-05-04 21:45:16.375 124 12455.48 83.58 54783.60 88888.00 2014-05-04 21:45:16.500 124 12455.52 83.55 54783.60 88888.00 2014-05-04 21:45:16.625 124 12455.60 83.53 54783.62 88888.00 2014-05-04 21:45:16.750 124 12455.62 83.53 54783.62 88888.00 2014-05-04 21:45:16.875 124 12455.58 83.53 54783.62 88888.00 2014-05-04 21:45:17.000 124 12455.55 83.53 54783.60 88888.00 2014-05-04 21:45:17.125 124 12455.58 83.47 54783.57 88888.00 2014-05-04 21:45:17.250 124 12455.58 83.47 54783.60 88888.00 2014-05-04 21:45:17.375 124 12455.52 83.53 54783.62 88888.00 2014-05-04 21:45:17.500 124 12455.52 83.53 54783.62 88888.00 2014-05-04 21:45:17.625 124 12455.58 83.50 54783.62 88888.00 2014-05-04 21:45:17.750 124 12455.60 83.53 54783.60 88888.00 2014-05-04 21:45:17.875 124 12455.65 83.50 54783.62 88888.00 2014-05-04 21:45:18.000 124 12455.70 83.47 54783.60 88888.00 2014-05-04 21:45:18.125 124 12455.70 83.47 54783.57 88888.00 2014-05-04 21:45:18.250 124 12455.60 83.42 54783.60 88888.00 2014-05-04 21:45:18.375 124 12455.58 83.45 54783.60 88888.00 2014-05-04 21:45:18.500 124 12455.62 83.45 54783.60 88888.00 2014-05-04 21:45:18.625 124 12455.70 83.45 54783.62 88888.00 2014-05-04 21:45:18.750 124 12455.70 83.45 54783.60 88888.00 2014-05-04 21:45:18.875 124 12455.75 83.42 54783.60 88888.00 2014-05-04 21:45:19.000 124 12455.83 83.45 54783.60 88888.00 2014-05-04 21:45:19.125 124 12455.77 83.42 54783.62 88888.00 2014-05-04 21:45:19.250 124 12455.65 83.42 54783.62 88888.00 2014-05-04 21:45:19.375 124 12455.60 83.42 54783.62 88888.00 2014-05-04 21:45:19.500 124 12455.65 83.42 54783.62 88888.00 2014-05-04 21:45:19.625 124 12455.70 83.45 54783.65 88888.00 2014-05-04 21:45:19.750 124 12455.73 83.45 54783.62 88888.00 2014-05-04 21:45:19.875 124 12455.70 83.42 54783.62 88888.00 2014-05-04 21:45:20.000 124 12455.67 83.42 54783.65 88888.00 2014-05-04 21:45:20.125 124 12455.67 83.47 54783.65 88888.00 2014-05-04 21:45:20.250 124 12455.60 83.42 54783.62 88888.00 2014-05-04 21:45:20.375 124 12455.60 83.42 54783.62 88888.00 2014-05-04 21:45:20.500 124 12455.60 83.40 54783.62 88888.00 2014-05-04 21:45:20.625 124 12455.62 83.42 54783.62 88888.00 2014-05-04 21:45:20.750 124 12455.70 83.42 54783.62 88888.00 2014-05-04 21:45:20.875 124 12455.67 83.45 54783.62 88888.00 2014-05-04 21:45:21.000 124 12455.73 83.47 54783.65 88888.00 2014-05-04 21:45:21.125 124 12455.73 83.47 54783.65 88888.00 2014-05-04 21:45:21.250 124 12455.67 83.45 54783.62 88888.00 2014-05-04 21:45:21.375 124 12455.67 83.42 54783.65 88888.00 2014-05-04 21:45:21.500 124 12455.70 83.45 54783.62 88888.00 2014-05-04 21:45:21.625 124 12455.75 83.47 54783.62 88888.00 2014-05-04 21:45:21.750 124 12455.73 83.47 54783.65 88888.00 2014-05-04 21:45:21.875 124 12455.65 83.47 54783.65 88888.00 2014-05-04 21:45:22.000 124 12455.65 83.45 54783.62 88888.00 2014-05-04 21:45:22.125 124 12455.65 83.47 54783.62 88888.00 2014-05-04 21:45:22.250 124 12455.60 83.47 54783.68 88888.00 2014-05-04 21:45:22.375 124 12455.67 83.50 54783.65 88888.00 2014-05-04 21:45:22.500 124 12455.70 83.53 54783.62 88888.00 2014-05-04 21:45:22.625 124 12455.73 83.50 54783.62 88888.00 2014-05-04 21:45:22.750 124 12455.73 83.47 54783.62 88888.00 2014-05-04 21:45:22.875 124 12455.75 83.50 54783.60 88888.00 2014-05-04 21:45:23.000 124 12455.75 83.55 54783.62 88888.00 2014-05-04 21:45:23.125 124 12455.70 83.58 54783.62 88888.00 2014-05-04 21:45:23.250 124 12455.65 83.55 54783.65 88888.00 2014-05-04 21:45:23.375 124 12455.70 83.55 54783.62 88888.00 2014-05-04 21:45:23.500 124 12455.73 83.58 54783.62 88888.00 2014-05-04 21:45:23.625 124 12455.67 83.58 54783.62 88888.00 2014-05-04 21:45:23.750 124 12455.70 83.53 54783.62 88888.00 2014-05-04 21:45:23.875 124 12455.73 83.53 54783.65 88888.00 2014-05-04 21:45:24.000 124 12455.73 83.58 54783.65 88888.00 2014-05-04 21:45:24.125 124 12455.73 83.58 54783.65 88888.00 2014-05-04 21:45:24.250 124 12455.67 83.53 54783.62 88888.00 2014-05-04 21:45:24.375 124 12455.65 83.53 54783.60 88888.00 2014-05-04 21:45:24.500 124 12455.60 83.55 54783.62 88888.00 2014-05-04 21:45:24.625 124 12455.55 83.58 54783.65 88888.00 2014-05-04 21:45:24.750 124 12455.55 83.58 54783.68 88888.00 2014-05-04 21:45:24.875 124 12455.58 83.55 54783.65 88888.00 2014-05-04 21:45:25.000 124 12455.58 83.58 54783.65 88888.00 2014-05-04 21:45:25.125 124 12455.55 83.58 54783.68 88888.00 2014-05-04 21:45:25.250 124 12455.52 83.60 54783.68 88888.00 2014-05-04 21:45:25.375 124 12455.55 83.62 54783.68 88888.00 2014-05-04 21:45:25.500 124 12455.55 83.62 54783.68 88888.00 2014-05-04 21:45:25.625 124 12455.62 83.62 54783.68 88888.00 2014-05-04 21:45:25.750 124 12455.62 83.62 54783.65 88888.00 2014-05-04 21:45:25.875 124 12455.62 83.65 54783.68 88888.00 2014-05-04 21:45:26.000 124 12455.55 83.65 54783.62 88888.00 2014-05-04 21:45:26.125 124 12455.52 83.62 54783.65 88888.00 2014-05-04 21:45:26.250 124 12455.52 83.60 54783.68 88888.00 2014-05-04 21:45:26.375 124 12455.52 83.60 54783.70 88888.00 2014-05-04 21:45:26.500 124 12455.50 83.62 54783.68 88888.00 2014-05-04 21:45:26.625 124 12455.42 83.65 54783.65 88888.00 2014-05-04 21:45:26.750 124 12455.48 83.65 54783.65 88888.00 2014-05-04 21:45:26.875 124 12455.50 83.65 54783.65 88888.00 2014-05-04 21:45:27.000 124 12455.50 83.62 54783.68 88888.00 2014-05-04 21:45:27.125 124 12455.45 83.62 54783.65 88888.00 2014-05-04 21:45:27.250 124 12455.38 83.65 54783.70 88888.00 2014-05-04 21:45:27.375 124 12455.40 83.65 54783.68 88888.00 2014-05-04 21:45:27.500 124 12455.42 83.62 54783.68 88888.00 2014-05-04 21:45:27.625 124 12455.38 83.60 54783.65 88888.00 2014-05-04 21:45:27.750 124 12455.42 83.58 54783.65 88888.00 2014-05-04 21:45:27.875 124 12455.45 83.58 54783.68 88888.00 2014-05-04 21:45:28.000 124 12455.45 83.58 54783.68 88888.00 2014-05-04 21:45:28.125 124 12455.40 83.62 54783.68 88888.00 2014-05-04 21:45:28.250 124 12455.38 83.58 54783.65 88888.00 2014-05-04 21:45:28.375 124 12455.40 83.62 54783.65 88888.00 2014-05-04 21:45:28.500 124 12455.40 83.65 54783.65 88888.00 2014-05-04 21:45:28.625 124 12455.45 83.62 54783.65 88888.00 2014-05-04 21:45:28.750 124 12455.48 83.60 54783.65 88888.00 2014-05-04 21:45:28.875 124 12455.42 83.62 54783.68 88888.00 2014-05-04 21:45:29.000 124 12455.38 83.62 54783.68 88888.00 2014-05-04 21:45:29.125 124 12455.45 83.62 54783.70 88888.00 2014-05-04 21:45:29.250 124 12455.48 83.60 54783.70 88888.00 2014-05-04 21:45:29.375 124 12455.48 83.60 54783.70 88888.00 2014-05-04 21:45:29.500 124 12455.42 83.60 54783.70 88888.00 2014-05-04 21:45:29.625 124 12455.45 83.65 54783.70 88888.00 2014-05-04 21:45:29.750 124 12455.48 83.62 54783.68 88888.00 2014-05-04 21:45:29.875 124 12455.40 83.58 54783.70 88888.00 2014-05-04 21:45:30.000 124 12455.42 83.58 54783.68 88888.00 2014-05-04 21:45:30.125 124 12455.40 83.58 54783.70 88888.00 2014-05-04 21:45:30.250 124 12455.38 83.55 54783.70 88888.00 2014-05-04 21:45:30.375 124 12455.40 83.55 54783.65 88888.00 2014-05-04 21:45:30.500 124 12455.35 83.53 54783.68 88888.00 2014-05-04 21:45:30.625 124 12455.35 83.55 54783.68 88888.00 2014-05-04 21:45:30.750 124 12455.40 83.55 54783.70 88888.00 2014-05-04 21:45:30.875 124 12455.35 83.58 54783.68 88888.00 2014-05-04 21:45:31.000 124 12455.35 83.55 54783.70 88888.00 2014-05-04 21:45:31.125 124 12455.38 83.50 54783.62 88888.00 2014-05-04 21:45:31.250 124 12455.38 83.50 54783.65 88888.00 2014-05-04 21:45:31.375 124 12455.40 83.55 54783.62 88888.00 2014-05-04 21:45:31.500 124 12455.48 83.55 54783.62 88888.00 2014-05-04 21:45:31.625 124 12455.48 83.50 54783.60 88888.00 2014-05-04 21:45:31.750 124 12455.42 83.53 54783.60 88888.00 2014-05-04 21:45:31.875 124 12455.45 83.53 54783.60 88888.00 2014-05-04 21:45:32.000 124 12455.42 83.50 54783.60 88888.00 2014-05-04 21:45:32.125 124 12455.35 83.50 54783.57 88888.00 2014-05-04 21:45:32.250 124 12455.35 83.47 54783.60 88888.00 2014-05-04 21:45:32.375 124 12455.35 83.47 54783.60 88888.00 2014-05-04 21:45:32.500 124 12455.27 83.50 54783.57 88888.00 2014-05-04 21:45:32.625 124 12455.30 83.53 54783.57 88888.00 2014-05-04 21:45:32.750 124 12455.38 83.47 54783.60 88888.00 2014-05-04 21:45:32.875 124 12455.42 83.47 54783.55 88888.00 2014-05-04 21:45:33.000 124 12455.38 83.47 54783.55 88888.00 2014-05-04 21:45:33.125 124 12455.33 83.50 54783.55 88888.00 2014-05-04 21:45:33.250 124 12455.30 83.47 54783.53 88888.00 2014-05-04 21:45:33.375 124 12455.25 83.47 54783.50 88888.00 2014-05-04 21:45:33.500 124 12455.27 83.50 54783.53 88888.00 2014-05-04 21:45:33.625 124 12455.27 83.50 54783.55 88888.00 2014-05-04 21:45:33.750 124 12455.33 83.50 54783.57 88888.00 2014-05-04 21:45:33.875 124 12455.42 83.50 54783.55 88888.00 2014-05-04 21:45:34.000 124 12455.45 83.47 54783.53 88888.00 2014-05-04 21:45:34.125 124 12455.45 83.47 54783.55 88888.00 2014-05-04 21:45:34.250 124 12455.38 83.45 54783.57 88888.00 2014-05-04 21:45:34.375 124 12455.38 83.45 54783.57 88888.00 2014-05-04 21:45:34.500 124 12455.40 83.45 54783.55 88888.00 2014-05-04 21:45:34.625 124 12455.42 83.42 54783.55 88888.00 2014-05-04 21:45:34.750 124 12455.42 83.42 54783.57 88888.00 2014-05-04 21:45:34.875 124 12455.38 83.40 54783.57 88888.00 2014-05-04 21:45:35.000 124 12455.35 83.40 54783.55 88888.00 2014-05-04 21:45:35.125 124 12455.42 83.42 54783.55 88888.00 2014-05-04 21:45:35.250 124 12455.38 83.40 54783.55 88888.00 2014-05-04 21:45:35.375 124 12455.38 83.40 54783.62 88888.00 2014-05-04 21:45:35.500 124 12455.38 83.40 54783.57 88888.00 2014-05-04 21:45:35.625 124 12455.38 83.40 54783.57 88888.00 2014-05-04 21:45:35.750 124 12455.35 83.42 54783.60 88888.00 2014-05-04 21:45:35.875 124 12455.35 83.38 54783.60 88888.00 2014-05-04 21:45:36.000 124 12455.38 83.38 54783.60 88888.00 2014-05-04 21:45:36.125 124 12455.38 83.40 54783.62 88888.00 2014-05-04 21:45:36.250 124 12455.42 83.35 54783.60 88888.00 2014-05-04 21:45:36.375 124 12455.45 83.38 54783.60 88888.00 2014-05-04 21:45:36.500 124 12455.42 83.38 54783.60 88888.00 2014-05-04 21:45:36.625 124 12455.42 83.35 54783.68 88888.00 2014-05-04 21:45:36.750 124 12455.40 83.38 54783.62 88888.00 2014-05-04 21:45:36.875 124 12455.42 83.35 54783.70 88888.00 2014-05-04 21:45:37.000 124 12455.48 83.35 54783.72 88888.00 2014-05-04 21:45:37.125 124 12455.55 83.35 54783.72 88888.00 2014-05-04 21:45:37.250 124 12455.52 83.35 54783.75 88888.00 2014-05-04 21:45:37.375 124 12455.55 83.38 54783.78 88888.00 2014-05-04 21:45:37.500 124 12455.48 83.38 54783.75 88888.00 2014-05-04 21:45:37.625 124 12455.42 83.35 54783.78 88888.00 2014-05-04 21:45:37.750 124 12455.50 83.35 54783.78 88888.00 2014-05-04 21:45:37.875 124 12455.52 83.33 54783.75 88888.00 2014-05-04 21:45:38.000 124 12455.50 83.33 54783.72 88888.00 2014-05-04 21:45:38.125 124 12455.48 83.33 54783.75 88888.00 2014-05-04 21:45:38.250 124 12455.42 83.33 54783.75 88888.00 2014-05-04 21:45:38.375 124 12455.42 83.33 54783.75 88888.00 2014-05-04 21:45:38.500 124 12455.42 83.33 54783.75 88888.00 2014-05-04 21:45:38.625 124 12455.42 83.30 54783.75 88888.00 2014-05-04 21:45:38.750 124 12455.45 83.33 54783.75 88888.00 2014-05-04 21:45:38.875 124 12455.50 83.30 54783.75 88888.00 2014-05-04 21:45:39.000 124 12455.48 83.30 54783.75 88888.00 2014-05-04 21:45:39.125 124 12455.52 83.30 54783.75 88888.00 2014-05-04 21:45:39.250 124 12455.52 83.28 54783.75 88888.00 2014-05-04 21:45:39.375 124 12455.50 83.30 54783.80 88888.00 2014-05-04 21:45:39.500 124 12455.55 83.35 54783.80 88888.00 2014-05-04 21:45:39.625 124 12455.60 83.33 54783.78 88888.00 2014-05-04 21:45:39.750 124 12455.58 83.33 54783.75 88888.00 2014-05-04 21:45:39.875 124 12455.60 83.33 54783.75 88888.00 2014-05-04 21:45:40.000 124 12455.52 83.30 54783.72 88888.00 2014-05-04 21:45:40.125 124 12455.48 83.28 54783.72 88888.00 2014-05-04 21:45:40.250 124 12455.48 83.25 54783.78 88888.00 2014-05-04 21:45:40.375 124 12455.55 83.28 54783.78 88888.00 2014-05-04 21:45:40.500 124 12455.60 83.28 54783.75 88888.00 2014-05-04 21:45:40.625 124 12455.62 83.28 54783.72 88888.00 2014-05-04 21:45:40.750 124 12455.62 83.25 54783.70 88888.00 2014-05-04 21:45:40.875 124 12455.62 83.22 54783.72 88888.00 2014-05-04 21:45:41.000 124 12455.60 83.22 54783.72 88888.00 2014-05-04 21:45:41.125 124 12455.58 83.22 54783.72 88888.00 2014-05-04 21:45:41.250 124 12455.55 83.22 54783.75 88888.00 2014-05-04 21:45:41.375 124 12455.58 83.25 54783.78 88888.00 2014-05-04 21:45:41.500 124 12455.52 83.25 54783.75 88888.00 2014-05-04 21:45:41.625 124 12455.50 83.25 54783.72 88888.00 2014-05-04 21:45:41.750 124 12455.55 83.28 54783.70 88888.00 2014-05-04 21:45:41.875 124 12455.60 83.28 54783.70 88888.00 2014-05-04 21:45:42.000 124 12455.60 83.22 54783.70 88888.00 2014-05-04 21:45:42.125 124 12455.60 83.22 54783.72 88888.00 2014-05-04 21:45:42.250 124 12455.60 83.22 54783.72 88888.00 2014-05-04 21:45:42.375 124 12455.65 83.25 54783.70 88888.00 2014-05-04 21:45:42.500 124 12455.65 83.22 54783.70 88888.00 2014-05-04 21:45:42.625 124 12455.60 83.22 54783.70 88888.00 2014-05-04 21:45:42.750 124 12455.62 83.22 54783.70 88888.00 2014-05-04 21:45:42.875 124 12455.62 83.25 54783.70 88888.00 2014-05-04 21:45:43.000 124 12455.60 83.25 54783.70 88888.00 2014-05-04 21:45:43.125 124 12455.58 83.22 54783.70 88888.00 2014-05-04 21:45:43.250 124 12455.60 83.25 54783.72 88888.00 2014-05-04 21:45:43.375 124 12455.60 83.28 54783.72 88888.00 2014-05-04 21:45:43.500 124 12455.60 83.28 54783.72 88888.00 2014-05-04 21:45:43.625 124 12455.58 83.22 54783.68 88888.00 2014-05-04 21:45:43.750 124 12455.58 83.22 54783.70 88888.00 2014-05-04 21:45:43.875 124 12455.60 83.28 54783.70 88888.00 2014-05-04 21:45:44.000 124 12455.62 83.28 54783.70 88888.00 2014-05-04 21:45:44.125 124 12455.60 83.22 54783.70 88888.00 2014-05-04 21:45:44.250 124 12455.62 83.20 54783.72 88888.00 2014-05-04 21:45:44.375 124 12455.65 83.22 54783.72 88888.00 2014-05-04 21:45:44.500 124 12455.60 83.25 54783.72 88888.00 2014-05-04 21:45:44.625 124 12455.58 83.25 54783.72 88888.00 2014-05-04 21:45:44.750 124 12455.60 83.22 54783.72 88888.00 2014-05-04 21:45:44.875 124 12455.67 83.22 54783.75 88888.00 2014-05-04 21:45:45.000 124 12455.62 83.22 54783.72 88888.00 2014-05-04 21:45:45.125 124 12455.65 83.25 54783.72 88888.00 2014-05-04 21:45:45.250 124 12455.65 83.22 54783.72 88888.00 2014-05-04 21:45:45.375 124 12455.65 83.20 54783.68 88888.00 2014-05-04 21:45:45.500 124 12455.62 83.20 54783.70 88888.00 2014-05-04 21:45:45.625 124 12455.70 83.22 54783.75 88888.00 2014-05-04 21:45:45.750 124 12455.75 83.28 54783.72 88888.00 2014-05-04 21:45:45.875 124 12455.65 83.25 54783.70 88888.00 2014-05-04 21:45:46.000 124 12455.62 83.25 54783.70 88888.00 2014-05-04 21:45:46.125 124 12455.70 83.25 54783.72 88888.00 2014-05-04 21:45:46.250 124 12455.73 83.25 54783.70 88888.00 2014-05-04 21:45:46.375 124 12455.70 83.25 54783.70 88888.00 2014-05-04 21:45:46.500 124 12455.62 83.28 54783.72 88888.00 2014-05-04 21:45:46.625 124 12455.60 83.28 54783.78 88888.00 2014-05-04 21:45:46.750 124 12455.62 83.28 54783.80 88888.00 2014-05-04 21:45:46.875 124 12455.67 83.28 54783.75 88888.00 2014-05-04 21:45:47.000 124 12455.67 83.25 54783.72 88888.00 2014-05-04 21:45:47.125 124 12455.70 83.25 54783.72 88888.00 2014-05-04 21:45:47.250 124 12455.73 83.25 54783.72 88888.00 2014-05-04 21:45:47.375 124 12455.70 83.25 54783.70 88888.00 2014-05-04 21:45:47.500 124 12455.70 83.28 54783.68 88888.00 2014-05-04 21:45:47.625 124 12455.73 83.25 54783.68 88888.00 2014-05-04 21:45:47.750 124 12455.75 83.28 54783.70 88888.00 2014-05-04 21:45:47.875 124 12455.65 83.30 54783.70 88888.00 2014-05-04 21:45:48.000 124 12455.65 83.35 54783.68 88888.00 2014-05-04 21:45:48.125 124 12455.67 83.33 54783.65 88888.00 2014-05-04 21:45:48.250 124 12455.73 83.33 54783.65 88888.00 2014-05-04 21:45:48.375 124 12455.67 83.33 54783.65 88888.00 2014-05-04 21:45:48.500 124 12455.65 83.33 54783.65 88888.00 2014-05-04 21:45:48.625 124 12455.67 83.35 54783.65 88888.00 2014-05-04 21:45:48.750 124 12455.67 83.35 54783.68 88888.00 2014-05-04 21:45:48.875 124 12455.67 83.35 54783.68 88888.00 2014-05-04 21:45:49.000 124 12455.65 83.38 54783.65 88888.00 2014-05-04 21:45:49.125 124 12455.62 83.38 54783.65 88888.00 2014-05-04 21:45:49.250 124 12455.60 83.35 54783.68 88888.00 2014-05-04 21:45:49.375 124 12455.70 83.35 54783.65 88888.00 2014-05-04 21:45:49.500 124 12455.73 83.38 54783.62 88888.00 2014-05-04 21:45:49.625 124 12455.75 83.40 54783.62 88888.00 2014-05-04 21:45:49.750 124 12455.73 83.40 54783.62 88888.00 2014-05-04 21:45:49.875 124 12455.73 83.40 54783.68 88888.00 2014-05-04 21:45:50.000 124 12455.67 83.40 54783.68 88888.00 2014-05-04 21:45:50.125 124 12455.73 83.42 54783.65 88888.00 2014-05-04 21:45:50.250 124 12455.70 83.42 54783.68 88888.00 2014-05-04 21:45:50.375 124 12455.73 83.45 54783.68 88888.00 2014-05-04 21:45:50.500 124 12455.73 83.45 54783.68 88888.00 2014-05-04 21:45:50.625 124 12455.70 83.42 54783.68 88888.00 2014-05-04 21:45:50.750 124 12455.62 83.42 54783.70 88888.00 2014-05-04 21:45:50.875 124 12455.62 83.40 54783.70 88888.00 2014-05-04 21:45:51.000 124 12455.65 83.40 54783.68 88888.00 2014-05-04 21:45:51.125 124 12455.67 83.47 54783.70 88888.00 2014-05-04 21:45:51.250 124 12455.60 83.50 54783.68 88888.00 2014-05-04 21:45:51.375 124 12455.58 83.47 54783.65 88888.00 2014-05-04 21:45:51.500 124 12455.55 83.47 54783.65 88888.00 2014-05-04 21:45:51.625 124 12455.55 83.47 54783.65 88888.00 2014-05-04 21:45:51.750 124 12455.55 83.50 54783.65 88888.00 2014-05-04 21:45:51.875 124 12455.62 83.50 54783.65 88888.00 2014-05-04 21:45:52.000 124 12455.67 83.50 54783.62 88888.00 2014-05-04 21:45:52.125 124 12455.67 83.53 54783.68 88888.00 2014-05-04 21:45:52.250 124 12455.65 83.47 54783.72 88888.00 2014-05-04 21:45:52.375 124 12455.62 83.53 54783.68 88888.00 2014-05-04 21:45:52.500 124 12455.60 83.53 54783.68 88888.00 2014-05-04 21:45:52.625 124 12455.65 83.53 54783.65 88888.00 2014-05-04 21:45:52.750 124 12455.75 83.50 54783.65 88888.00 2014-05-04 21:45:52.875 124 12455.73 83.58 54783.65 88888.00 2014-05-04 21:45:53.000 124 12455.65 83.60 54783.65 88888.00 2014-05-04 21:45:53.125 124 12455.60 83.62 54783.70 88888.00 2014-05-04 21:45:53.250 124 12455.58 83.58 54783.70 88888.00 2014-05-04 21:45:53.375 124 12455.52 83.62 54783.70 88888.00 2014-05-04 21:45:53.500 124 12455.55 83.60 54783.68 88888.00 2014-05-04 21:45:53.625 124 12455.58 83.62 54783.68 88888.00 2014-05-04 21:45:53.750 124 12455.58 83.60 54783.65 88888.00 2014-05-04 21:45:53.875 124 12455.58 83.60 54783.62 88888.00 2014-05-04 21:45:54.000 124 12455.55 83.62 54783.65 88888.00 2014-05-04 21:45:54.125 124 12455.52 83.62 54783.68 88888.00 2014-05-04 21:45:54.250 124 12455.50 83.60 54783.68 88888.00 2014-05-04 21:45:54.375 124 12455.50 83.62 54783.65 88888.00 2014-05-04 21:45:54.500 124 12455.50 83.65 54783.68 88888.00 2014-05-04 21:45:54.625 124 12455.48 83.62 54783.68 88888.00 2014-05-04 21:45:54.750 124 12455.48 83.65 54783.65 88888.00 2014-05-04 21:45:54.875 124 12455.45 83.60 54783.68 88888.00 2014-05-04 21:45:55.000 124 12455.50 83.65 54783.62 88888.00 2014-05-04 21:45:55.125 124 12455.52 83.65 54783.62 88888.00 2014-05-04 21:45:55.250 124 12455.52 83.67 54783.62 88888.00 2014-05-04 21:45:55.375 124 12455.52 83.67 54783.57 88888.00 2014-05-04 21:45:55.500 124 12455.48 83.65 54783.60 88888.00 2014-05-04 21:45:55.625 124 12455.52 83.67 54783.57 88888.00 2014-05-04 21:45:55.750 124 12455.50 83.67 54783.60 88888.00 2014-05-04 21:45:55.875 124 12455.48 83.65 54783.60 88888.00 2014-05-04 21:45:56.000 124 12455.48 83.65 54783.57 88888.00 2014-05-04 21:45:56.125 124 12455.52 83.70 54783.60 88888.00 2014-05-04 21:45:56.250 124 12455.55 83.70 54783.55 88888.00 2014-05-04 21:45:56.375 124 12455.58 83.67 54783.53 88888.00 2014-05-04 21:45:56.500 124 12455.50 83.67 54783.55 88888.00 2014-05-04 21:45:56.625 124 12455.45 83.70 54783.55 88888.00 2014-05-04 21:45:56.750 124 12455.45 83.70 54783.55 88888.00 2014-05-04 21:45:56.875 124 12455.42 83.72 54783.57 88888.00 2014-05-04 21:45:57.000 124 12455.40 83.70 54783.60 88888.00 2014-05-04 21:45:57.125 124 12455.42 83.67 54783.55 88888.00 2014-05-04 21:45:57.250 124 12455.42 83.65 54783.53 88888.00 2014-05-04 21:45:57.375 124 12455.48 83.65 54783.53 88888.00 2014-05-04 21:45:57.500 124 12455.45 83.65 54783.53 88888.00 2014-05-04 21:45:57.625 124 12455.48 83.67 54783.53 88888.00 2014-05-04 21:45:57.750 124 12455.50 83.72 54783.55 88888.00 2014-05-04 21:45:57.875 124 12455.48 83.67 54783.55 88888.00 2014-05-04 21:45:58.000 124 12455.45 83.65 54783.53 88888.00 2014-05-04 21:45:58.125 124 12455.42 83.67 54783.53 88888.00 2014-05-04 21:45:58.250 124 12455.38 83.65 54783.55 88888.00 2014-05-04 21:45:58.375 124 12455.35 83.67 54783.55 88888.00 2014-05-04 21:45:58.500 124 12455.40 83.67 54783.53 88888.00 2014-05-04 21:45:58.625 124 12455.42 83.65 54783.53 88888.00 2014-05-04 21:45:58.750 124 12455.48 83.65 54783.55 88888.00 2014-05-04 21:45:58.875 124 12455.45 83.65 54783.53 88888.00 2014-05-04 21:45:59.000 124 12455.45 83.67 54783.50 88888.00 2014-05-04 21:45:59.125 124 12455.55 83.67 54783.55 88888.00 2014-05-04 21:45:59.250 124 12455.58 83.67 54783.57 88888.00 2014-05-04 21:45:59.375 124 12455.52 83.65 54783.55 88888.00 2014-05-04 21:45:59.500 124 12455.48 83.65 54783.60 88888.00 2014-05-04 21:45:59.625 124 12455.50 83.65 54783.60 88888.00 2014-05-04 21:45:59.750 124 12455.42 83.62 54783.62 88888.00 2014-05-04 21:45:59.875 124 12455.45 83.62 54783.62 88888.00 2014-05-04 21:46:00.000 124 12455.52 83.60 54783.60 88888.00 2014-05-04 21:46:00.125 124 12455.52 83.60 54783.62 88888.00 2014-05-04 21:46:00.250 124 12455.42 83.60 54783.62 88888.00 2014-05-04 21:46:00.375 124 12455.48 83.60 54783.65 88888.00 2014-05-04 21:46:00.500 124 12455.50 83.60 54783.68 88888.00 2014-05-04 21:46:00.625 124 12455.48 83.60 54783.68 88888.00 2014-05-04 21:46:00.750 124 12455.48 83.60 54783.70 88888.00 2014-05-04 21:46:00.875 124 12455.52 83.62 54783.72 88888.00 2014-05-04 21:46:01.000 124 12455.55 83.60 54783.75 88888.00 2014-05-04 21:46:01.125 124 12455.50 83.55 54783.75 88888.00 2014-05-04 21:46:01.250 124 12455.42 83.55 54783.72 88888.00 2014-05-04 21:46:01.375 124 12455.45 83.55 54783.72 88888.00 2014-05-04 21:46:01.500 124 12455.55 83.55 54783.72 88888.00 2014-05-04 21:46:01.625 124 12455.62 83.58 54783.72 88888.00 2014-05-04 21:46:01.750 124 12455.62 83.53 54783.70 88888.00 2014-05-04 21:46:01.875 124 12455.62 83.53 54783.68 88888.00 2014-05-04 21:46:02.000 124 12455.60 83.53 54783.68 88888.00 2014-05-04 21:46:02.125 124 12455.60 83.53 54783.72 88888.00 2014-05-04 21:46:02.250 124 12455.58 83.47 54783.72 88888.00 2014-05-04 21:46:02.375 124 12455.58 83.47 54783.70 88888.00 2014-05-04 21:46:02.500 124 12455.60 83.50 54783.72 88888.00 2014-05-04 21:46:02.625 124 12455.62 83.53 54783.70 88888.00 2014-05-04 21:46:02.750 124 12455.58 83.50 54783.70 88888.00 2014-05-04 21:46:02.875 124 12455.55 83.45 54783.70 88888.00 2014-05-04 21:46:03.000 124 12455.50 83.40 54783.70 88888.00 2014-05-04 21:46:03.125 124 12455.52 83.42 54783.72 88888.00 2014-05-04 21:46:03.250 124 12455.62 83.42 54783.72 88888.00 2014-05-04 21:46:03.375 124 12455.67 83.42 54783.70 88888.00 2014-05-04 21:46:03.500 124 12455.67 83.42 54783.70 88888.00 2014-05-04 21:46:03.625 124 12455.67 83.42 54783.70 88888.00 2014-05-04 21:46:03.750 124 12455.70 83.45 54783.75 88888.00 2014-05-04 21:46:03.875 124 12455.70 83.42 54783.75 88888.00 2014-05-04 21:46:04.000 124 12455.73 83.42 54783.75 88888.00 2014-05-04 21:46:04.125 124 12455.70 83.40 54783.70 88888.00 2014-05-04 21:46:04.250 124 12455.73 83.45 54783.72 88888.00 2014-05-04 21:46:04.375 124 12455.80 83.45 54783.72 88888.00 2014-05-04 21:46:04.500 124 12455.77 83.42 54783.68 88888.00 2014-05-04 21:46:04.625 124 12455.75 83.40 54783.65 88888.00 2014-05-04 21:46:04.750 124 12455.70 83.40 54783.68 88888.00 2014-05-04 21:46:04.875 124 12455.70 83.38 54783.68 88888.00 2014-05-04 21:46:05.000 124 12455.67 83.38 54783.68 88888.00 2014-05-04 21:46:05.125 124 12455.67 83.40 54783.68 88888.00 2014-05-04 21:46:05.250 124 12455.73 83.40 54783.70 88888.00 2014-05-04 21:46:05.375 124 12455.77 83.40 54783.68 88888.00 2014-05-04 21:46:05.500 124 12455.80 83.40 54783.68 88888.00 2014-05-04 21:46:05.625 124 12455.77 83.38 54783.68 88888.00 2014-05-04 21:46:05.750 124 12455.80 83.40 54783.70 88888.00 2014-05-04 21:46:05.875 124 12455.77 83.42 54783.70 88888.00 2014-05-04 21:46:06.000 124 12455.77 83.40 54783.65 88888.00 2014-05-04 21:46:06.125 124 12455.90 83.38 54783.65 88888.00 2014-05-04 21:46:06.250 124 12455.92 83.35 54783.65 88888.00 2014-05-04 21:46:06.375 124 12455.90 83.35 54783.65 88888.00 2014-05-04 21:46:06.500 124 12455.77 83.38 54783.62 88888.00 2014-05-04 21:46:06.625 124 12455.83 83.33 54783.65 88888.00 2014-05-04 21:46:06.750 124 12455.90 83.33 54783.62 88888.00 2014-05-04 21:46:06.875 124 12455.90 83.38 54783.65 88888.00 2014-05-04 21:46:07.000 124 12455.88 83.38 54783.65 88888.00 2014-05-04 21:46:07.125 124 12455.92 83.38 54783.65 88888.00 2014-05-04 21:46:07.250 124 12455.90 83.35 54783.68 88888.00 2014-05-04 21:46:07.375 124 12455.95 83.35 54783.68 88888.00 2014-05-04 21:46:07.500 124 12455.95 83.38 54783.65 88888.00 2014-05-04 21:46:07.625 124 12455.92 83.38 54783.65 88888.00 2014-05-04 21:46:07.750 124 12455.95 83.38 54783.68 88888.00 2014-05-04 21:46:07.875 124 12455.92 83.40 54783.70 88888.00 2014-05-04 21:46:08.000 124 12455.90 83.38 54783.68 88888.00 2014-05-04 21:46:08.125 124 12455.90 83.35 54783.68 88888.00 2014-05-04 21:46:08.250 124 12455.90 83.35 54783.68 88888.00 2014-05-04 21:46:08.375 124 12455.95 83.38 54783.65 88888.00 2014-05-04 21:46:08.500 124 12456.02 83.40 54783.65 88888.00 2014-05-04 21:46:08.625 124 12456.08 83.40 54783.68 88888.00 2014-05-04 21:46:08.750 124 12456.08 83.38 54783.68 88888.00 2014-05-04 21:46:08.875 124 12456.08 83.42 54783.68 88888.00 2014-05-04 21:46:09.000 124 12456.12 83.42 54783.68 88888.00 2014-05-04 21:46:09.125 124 12456.15 83.40 54783.68 88888.00 2014-05-04 21:46:09.250 124 12456.17 83.42 54783.65 88888.00 2014-05-04 21:46:09.375 124 12456.17 83.40 54783.65 88888.00 2014-05-04 21:46:09.500 124 12456.20 83.42 54783.65 88888.00 2014-05-04 21:46:09.625 124 12456.15 83.47 54783.65 88888.00 2014-05-04 21:46:09.750 124 12456.15 83.47 54783.65 88888.00 2014-05-04 21:46:09.875 124 12456.20 83.45 54783.65 88888.00 2014-05-04 21:46:10.000 124 12456.27 83.45 54783.65 88888.00 2014-05-04 21:46:10.125 124 12456.35 83.42 54783.65 88888.00 2014-05-04 21:46:10.250 124 12456.27 83.42 54783.68 88888.00 2014-05-04 21:46:10.375 124 12456.27 83.42 54783.65 88888.00 2014-05-04 21:46:10.500 124 12456.25 83.45 54783.65 88888.00 2014-05-04 21:46:10.625 124 12456.23 83.47 54783.65 88888.00 2014-05-04 21:46:10.750 124 12456.23 83.47 54783.65 88888.00 2014-05-04 21:46:10.875 124 12456.15 83.47 54783.65 88888.00 2014-05-04 21:46:11.000 124 12456.20 83.47 54783.65 88888.00 2014-05-04 21:46:11.125 124 12456.25 83.47 54783.68 88888.00 2014-05-04 21:46:11.250 124 12456.27 83.45 54783.62 88888.00 2014-05-04 21:46:11.375 124 12456.30 83.47 54783.60 88888.00 2014-05-04 21:46:11.500 124 12456.30 83.47 54783.60 88888.00 2014-05-04 21:46:11.625 124 12456.30 83.50 54783.60 88888.00 2014-05-04 21:46:11.750 124 12456.38 83.55 54783.62 88888.00 2014-05-04 21:46:11.875 124 12456.38 83.53 54783.62 88888.00 2014-05-04 21:46:12.000 124 12456.38 83.50 54783.62 88888.00 2014-05-04 21:46:12.125 124 12456.38 83.53 54783.62 88888.00 2014-05-04 21:46:12.250 124 12456.35 83.50 54783.62 88888.00 2014-05-04 21:46:12.375 124 12456.35 83.50 54783.60 88888.00 2014-05-04 21:46:12.500 124 12456.38 83.53 54783.62 88888.00 2014-05-04 21:46:12.625 124 12456.40 83.47 54783.60 88888.00 2014-05-04 21:46:12.750 124 12456.50 83.50 54783.62 88888.00 2014-05-04 21:46:12.875 124 12456.52 83.58 54783.60 88888.00 2014-05-04 21:46:13.000 124 12456.50 83.60 54783.60 88888.00 2014-05-04 21:46:13.125 124 12456.45 83.60 54783.65 88888.00 2014-05-04 21:46:13.250 124 12456.42 83.60 54783.62 88888.00 2014-05-04 21:46:13.375 124 12456.45 83.62 54783.62 88888.00 2014-05-04 21:46:13.500 124 12456.50 83.65 54783.62 88888.00 2014-05-04 21:46:13.625 124 12456.50 83.65 54783.60 88888.00 2014-05-04 21:46:13.750 124 12456.52 83.67 54783.62 88888.00 2014-05-04 21:46:13.875 124 12456.52 83.70 54783.62 88888.00 2014-05-04 21:46:14.000 124 12456.52 83.67 54783.62 88888.00 2014-05-04 21:46:14.125 124 12456.52 83.65 54783.62 88888.00 2014-05-04 21:46:14.250 124 12456.52 83.65 54783.62 88888.00 2014-05-04 21:46:14.375 124 12456.55 83.67 54783.65 88888.00 2014-05-04 21:46:14.500 124 12456.62 83.67 54783.65 88888.00 2014-05-04 21:46:14.625 124 12456.60 83.72 54783.65 88888.00 2014-05-04 21:46:14.750 124 12456.55 83.72 54783.65 88888.00 2014-05-04 21:46:14.875 124 12456.55 83.72 54783.65 88888.00 2014-05-04 21:46:15.000 124 12456.58 83.75 54783.62 88888.00 2014-05-04 21:46:15.125 124 12456.60 83.72 54783.62 88888.00 2014-05-04 21:46:15.250 124 12456.58 83.72 54783.60 88888.00 2014-05-04 21:46:15.375 124 12456.62 83.75 54783.62 88888.00 2014-05-04 21:46:15.500 124 12456.58 83.72 54783.57 88888.00 2014-05-04 21:46:15.625 124 12456.50 83.72 54783.60 88888.00 2014-05-04 21:46:15.750 124 12456.55 83.75 54783.60 88888.00 2014-05-04 21:46:15.875 124 12456.60 83.78 54783.62 88888.00 2014-05-04 21:46:16.000 124 12456.55 83.75 54783.60 88888.00 2014-05-04 21:46:16.125 124 12456.55 83.78 54783.60 88888.00 2014-05-04 21:46:16.250 124 12456.58 83.78 54783.62 88888.00 2014-05-04 21:46:16.375 124 12456.58 83.72 54783.62 88888.00 2014-05-04 21:46:16.500 124 12456.62 83.75 54783.60 88888.00 2014-05-04 21:46:16.625 124 12456.62 83.78 54783.62 88888.00 2014-05-04 21:46:16.750 124 12456.60 83.80 54783.60 88888.00 2014-05-04 21:46:16.875 124 12456.58 83.78 54783.60 88888.00 2014-05-04 21:46:17.000 124 12456.58 83.75 54783.57 88888.00 2014-05-04 21:46:17.125 124 12456.60 83.78 54783.57 88888.00 2014-05-04 21:46:17.250 124 12456.62 83.83 54783.57 88888.00 2014-05-04 21:46:17.375 124 12456.70 83.83 54783.57 88888.00 2014-05-04 21:46:17.500 124 12456.67 83.83 54783.55 88888.00 2014-05-04 21:46:17.625 124 12456.60 83.85 54783.57 88888.00 2014-05-04 21:46:17.750 124 12456.52 83.83 54783.55 88888.00 2014-05-04 21:46:17.875 124 12456.50 83.85 54783.57 88888.00 2014-05-04 21:46:18.000 124 12456.52 83.85 54783.60 88888.00 2014-05-04 21:46:18.125 124 12456.62 83.88 54783.60 88888.00 2014-05-04 21:46:18.250 124 12456.73 83.88 54783.60 88888.00 2014-05-04 21:46:18.375 124 12456.70 83.88 54783.60 88888.00 2014-05-04 21:46:18.500 124 12456.70 83.88 54783.60 88888.00 2014-05-04 21:46:18.625 124 12456.70 83.90 54783.60 88888.00 2014-05-04 21:46:18.750 124 12456.70 83.90 54783.60 88888.00 2014-05-04 21:46:18.875 124 12456.65 83.88 54783.57 88888.00 2014-05-04 21:46:19.000 124 12456.70 83.90 54783.55 88888.00 2014-05-04 21:46:19.125 124 12456.73 83.90 54783.57 88888.00 2014-05-04 21:46:19.250 124 12456.62 83.88 54783.53 88888.00 2014-05-04 21:46:19.375 124 12456.65 83.90 54783.47 88888.00 2014-05-04 21:46:19.500 124 12456.67 83.95 54783.47 88888.00 2014-05-04 21:46:19.625 124 12456.62 83.97 54783.47 88888.00 2014-05-04 21:46:19.750 124 12456.65 84.00 54783.50 88888.00 2014-05-04 21:46:19.875 124 12456.67 83.97 54783.55 88888.00 2014-05-04 21:46:20.000 124 12456.62 83.95 54783.53 88888.00 2014-05-04 21:46:20.125 124 12456.62 83.95 54783.50 88888.00 2014-05-04 21:46:20.250 124 12456.62 83.95 54783.50 88888.00 2014-05-04 21:46:20.375 124 12456.58 84.00 54783.47 88888.00 2014-05-04 21:46:20.500 124 12456.45 84.00 54783.47 88888.00 2014-05-04 21:46:20.625 124 12456.42 84.00 54783.47 88888.00 2014-05-04 21:46:20.750 124 12456.50 84.03 54783.47 88888.00 2014-05-04 21:46:20.875 124 12456.48 84.03 54783.50 88888.00 2014-05-04 21:46:21.000 124 12456.45 83.97 54783.53 88888.00 2014-05-04 21:46:21.125 124 12456.50 84.03 54783.47 88888.00 2014-05-04 21:46:21.250 124 12456.52 84.05 54783.47 88888.00 2014-05-04 21:46:21.375 124 12456.62 84.10 54783.47 88888.00 2014-05-04 21:46:21.500 124 12456.55 84.08 54783.50 88888.00 2014-05-04 21:46:21.625 124 12456.48 84.05 54783.47 88888.00 2014-05-04 21:46:21.750 124 12456.55 84.08 54783.45 88888.00 2014-05-04 21:46:21.875 124 12456.58 84.10 54783.45 88888.00 2014-05-04 21:46:22.000 124 12456.55 84.08 54783.43 88888.00 2014-05-04 21:46:22.125 124 12456.55 84.08 54783.47 88888.00 2014-05-04 21:46:22.250 124 12456.58 84.05 54783.45 88888.00 2014-05-04 21:46:22.375 124 12456.65 84.08 54783.47 88888.00 2014-05-04 21:46:22.500 124 12456.62 84.10 54783.45 88888.00 2014-05-04 21:46:22.625 124 12456.58 84.08 54783.47 88888.00 2014-05-04 21:46:22.750 124 12456.58 84.08 54783.45 88888.00 2014-05-04 21:46:22.875 124 12456.58 84.10 54783.45 88888.00 2014-05-04 21:46:23.000 124 12456.52 84.12 54783.45 88888.00 2014-05-04 21:46:23.125 124 12456.52 84.12 54783.47 88888.00 2014-05-04 21:46:23.250 124 12456.52 84.12 54783.50 88888.00 2014-05-04 21:46:23.375 124 12456.50 84.12 54783.53 88888.00 2014-05-04 21:46:23.500 124 12456.48 84.12 54783.55 88888.00 2014-05-04 21:46:23.625 124 12456.45 84.12 54783.57 88888.00 2014-05-04 21:46:23.750 124 12456.45 84.12 54783.53 88888.00 2014-05-04 21:46:23.875 124 12456.50 84.12 54783.55 88888.00 2014-05-04 21:46:24.000 124 12456.58 84.15 54783.57 88888.00 2014-05-04 21:46:24.125 124 12456.62 84.15 54783.60 88888.00 2014-05-04 21:46:24.250 124 12456.55 84.15 54783.60 88888.00 2014-05-04 21:46:24.375 124 12456.50 84.17 54783.57 88888.00 2014-05-04 21:46:24.500 124 12456.45 84.20 54783.60 88888.00 2014-05-04 21:46:24.625 124 12456.48 84.20 54783.62 88888.00 2014-05-04 21:46:24.750 124 12456.50 84.25 54783.68 88888.00 2014-05-04 21:46:24.875 124 12456.50 84.25 54783.68 88888.00 2014-05-04 21:46:25.000 124 12456.58 84.22 54783.65 88888.00 2014-05-04 21:46:25.125 124 12456.58 84.22 54783.70 88888.00 2014-05-04 21:46:25.250 124 12456.55 84.22 54783.70 88888.00 2014-05-04 21:46:25.375 124 12456.58 84.22 54783.70 88888.00 2014-05-04 21:46:25.500 124 12456.60 84.22 54783.70 88888.00 2014-05-04 21:46:25.625 124 12456.60 84.20 54783.70 88888.00 2014-05-04 21:46:25.750 124 12456.52 84.25 54783.70 88888.00 2014-05-04 21:46:25.875 124 12456.55 84.22 54783.70 88888.00 2014-05-04 21:46:26.000 124 12456.58 84.20 54783.70 88888.00 2014-05-04 21:46:26.125 124 12456.52 84.25 54783.68 88888.00 2014-05-04 21:46:26.250 124 12456.50 84.22 54783.68 88888.00 2014-05-04 21:46:26.375 124 12456.58 84.25 54783.65 88888.00 2014-05-04 21:46:26.500 124 12456.55 84.25 54783.68 88888.00 2014-05-04 21:46:26.625 124 12456.52 84.30 54783.70 88888.00 2014-05-04 21:46:26.750 124 12456.52 84.30 54783.68 88888.00 2014-05-04 21:46:26.875 124 12456.52 84.30 54783.68 88888.00 2014-05-04 21:46:27.000 124 12456.50 84.28 54783.68 88888.00 2014-05-04 21:46:27.125 124 12456.58 84.25 54783.68 88888.00 2014-05-04 21:46:27.250 124 12456.60 84.22 54783.70 88888.00 2014-05-04 21:46:27.375 124 12456.65 84.30 54783.68 88888.00 2014-05-04 21:46:27.500 124 12456.62 84.33 54783.68 88888.00 2014-05-04 21:46:27.625 124 12456.55 84.33 54783.68 88888.00 2014-05-04 21:46:27.750 124 12456.50 84.30 54783.68 88888.00 2014-05-04 21:46:27.875 124 12456.62 84.30 54783.72 88888.00 2014-05-04 21:46:28.000 124 12456.65 84.33 54783.72 88888.00 2014-05-04 21:46:28.125 124 12456.62 84.35 54783.72 88888.00 2014-05-04 21:46:28.250 124 12456.58 84.30 54783.70 88888.00 2014-05-04 21:46:28.375 124 12456.60 84.28 54783.70 88888.00 2014-05-04 21:46:28.500 124 12456.62 84.25 54783.70 88888.00 2014-05-04 21:46:28.625 124 12456.60 84.28 54783.70 88888.00 2014-05-04 21:46:28.750 124 12456.52 84.28 54783.70 88888.00 2014-05-04 21:46:28.875 124 12456.50 84.30 54783.72 88888.00 2014-05-04 21:46:29.000 124 12456.60 84.33 54783.72 88888.00 2014-05-04 21:46:29.125 124 12456.62 84.33 54783.70 88888.00 2014-05-04 21:46:29.250 124 12456.58 84.30 54783.70 88888.00 2014-05-04 21:46:29.375 124 12456.65 84.30 54783.72 88888.00 2014-05-04 21:46:29.500 124 12456.62 84.33 54783.72 88888.00 2014-05-04 21:46:29.625 124 12456.60 84.30 54783.68 88888.00 2014-05-04 21:46:29.750 124 12456.60 84.28 54783.68 88888.00 2014-05-04 21:46:29.875 124 12456.58 84.33 54783.70 88888.00 2014-05-04 21:46:30.000 124 12456.60 84.30 54783.68 88888.00 2014-05-04 21:46:30.125 124 12456.60 84.25 54783.70 88888.00 2014-05-04 21:46:30.250 124 12456.60 84.28 54783.70 88888.00 2014-05-04 21:46:30.375 124 12456.60 84.30 54783.70 88888.00 2014-05-04 21:46:30.500 124 12456.55 84.28 54783.70 88888.00 2014-05-04 21:46:30.625 124 12456.62 84.28 54783.70 88888.00 2014-05-04 21:46:30.750 124 12456.65 84.33 54783.70 88888.00 2014-05-04 21:46:30.875 124 12456.62 84.33 54783.70 88888.00 2014-05-04 21:46:31.000 124 12456.60 84.28 54783.65 88888.00 2014-05-04 21:46:31.125 124 12456.65 84.22 54783.68 88888.00 2014-05-04 21:46:31.250 124 12456.67 84.22 54783.65 88888.00 2014-05-04 21:46:31.375 124 12456.75 84.22 54783.65 88888.00 2014-05-04 21:46:31.500 124 12456.77 84.25 54783.68 88888.00 2014-05-04 21:46:31.625 124 12456.75 84.25 54783.68 88888.00 2014-05-04 21:46:31.750 124 12456.73 84.28 54783.65 88888.00 2014-05-04 21:46:31.875 124 12456.73 84.30 54783.68 88888.00 2014-05-04 21:46:32.000 124 12456.70 84.28 54783.65 88888.00 2014-05-04 21:46:32.125 124 12456.65 84.28 54783.68 88888.00 2014-05-04 21:46:32.250 124 12456.60 84.28 54783.68 88888.00 2014-05-04 21:46:32.375 124 12456.70 84.30 54783.65 88888.00 2014-05-04 21:46:32.500 124 12456.77 84.30 54783.68 88888.00 2014-05-04 21:46:32.625 124 12456.77 84.30 54783.68 88888.00 2014-05-04 21:46:32.750 124 12456.75 84.28 54783.68 88888.00 2014-05-04 21:46:32.875 124 12456.65 84.25 54783.68 88888.00 2014-05-04 21:46:33.000 124 12456.62 84.22 54783.68 88888.00 2014-05-04 21:46:33.125 124 12456.62 84.28 54783.68 88888.00 2014-05-04 21:46:33.250 124 12456.67 84.28 54783.68 88888.00 2014-05-04 21:46:33.375 124 12456.75 84.30 54783.65 88888.00 2014-05-04 21:46:33.500 124 12456.73 84.25 54783.62 88888.00 2014-05-04 21:46:33.625 124 12456.73 84.22 54783.62 88888.00 2014-05-04 21:46:33.750 124 12456.73 84.25 54783.68 88888.00 2014-05-04 21:46:33.875 124 12456.80 84.30 54783.72 88888.00 2014-05-04 21:46:34.000 124 12456.83 84.28 54783.68 88888.00 2014-05-04 21:46:34.125 124 12456.85 84.28 54783.65 88888.00 2014-05-04 21:46:34.250 124 12456.80 84.28 54783.65 88888.00 2014-05-04 21:46:34.375 124 12456.77 84.30 54783.68 88888.00 2014-05-04 21:46:34.500 124 12456.75 84.30 54783.72 88888.00 2014-05-04 21:46:34.625 124 12456.77 84.28 54783.70 88888.00 2014-05-04 21:46:34.750 124 12456.75 84.25 54783.70 88888.00 2014-05-04 21:46:34.875 124 12456.75 84.25 54783.72 88888.00 2014-05-04 21:46:35.000 124 12456.83 84.25 54783.68 88888.00 2014-05-04 21:46:35.125 124 12456.85 84.25 54783.68 88888.00 2014-05-04 21:46:35.250 124 12456.80 84.25 54783.70 88888.00 2014-05-04 21:46:35.375 124 12456.77 84.25 54783.70 88888.00 2014-05-04 21:46:35.500 124 12456.73 84.25 54783.70 88888.00 2014-05-04 21:46:35.625 124 12456.75 84.22 54783.70 88888.00 2014-05-04 21:46:35.750 124 12456.80 84.25 54783.68 88888.00 2014-05-04 21:46:35.875 124 12456.85 84.25 54783.68 88888.00 2014-05-04 21:46:36.000 124 12456.85 84.25 54783.68 88888.00 2014-05-04 21:46:36.125 124 12456.85 84.28 54783.68 88888.00 2014-05-04 21:46:36.250 124 12456.85 84.25 54783.68 88888.00 2014-05-04 21:46:36.375 124 12456.90 84.25 54783.65 88888.00 2014-05-04 21:46:36.500 124 12456.88 84.25 54783.62 88888.00 2014-05-04 21:46:36.625 124 12456.80 84.22 54783.65 88888.00 2014-05-04 21:46:36.750 124 12456.80 84.25 54783.62 88888.00 2014-05-04 21:46:36.875 124 12456.83 84.28 54783.62 88888.00 2014-05-04 21:46:37.000 124 12456.85 84.25 54783.62 88888.00 2014-05-04 21:46:37.125 124 12456.83 84.25 54783.62 88888.00 2014-05-04 21:46:37.250 124 12456.80 84.22 54783.65 88888.00 2014-05-04 21:46:37.375 124 12456.83 84.25 54783.62 88888.00 2014-05-04 21:46:37.500 124 12456.83 84.22 54783.62 88888.00 2014-05-04 21:46:37.625 124 12456.83 84.20 54783.62 88888.00 2014-05-04 21:46:37.750 124 12456.88 84.25 54783.62 88888.00 2014-05-04 21:46:37.875 124 12456.85 84.25 54783.65 88888.00 2014-05-04 21:46:38.000 124 12456.85 84.28 54783.62 88888.00 2014-05-04 21:46:38.125 124 12456.90 84.28 54783.62 88888.00 2014-05-04 21:46:38.250 124 12456.90 84.28 54783.62 88888.00 2014-05-04 21:46:38.375 124 12456.92 84.28 54783.62 88888.00 2014-05-04 21:46:38.500 124 12456.88 84.22 54783.62 88888.00 2014-05-04 21:46:38.625 124 12456.95 84.25 54783.60 88888.00 2014-05-04 21:46:38.750 124 12457.02 84.30 54783.60 88888.00 2014-05-04 21:46:38.875 124 12456.98 84.25 54783.60 88888.00 2014-05-04 21:46:39.000 124 12456.95 84.28 54783.60 88888.00 2014-05-04 21:46:39.125 124 12456.92 84.25 54783.60 88888.00 2014-05-04 21:46:39.250 124 12456.95 84.25 54783.62 88888.00 2014-05-04 21:46:39.375 124 12457.05 84.30 54783.65 88888.00 2014-05-04 21:46:39.500 124 12457.00 84.35 54783.65 88888.00 2014-05-04 21:46:39.625 124 12456.95 84.33 54783.62 88888.00 2014-05-04 21:46:39.750 124 12457.00 84.33 54783.62 88888.00 2014-05-04 21:46:39.875 124 12457.05 84.33 54783.62 88888.00 2014-05-04 21:46:40.000 124 12457.02 84.35 54783.62 88888.00 2014-05-04 21:46:40.125 124 12456.95 84.35 54783.60 88888.00 2014-05-04 21:46:40.250 124 12456.88 84.35 54783.62 88888.00 2014-05-04 21:46:40.375 124 12456.90 84.33 54783.62 88888.00 2014-05-04 21:46:40.500 124 12456.98 84.35 54783.60 88888.00 2014-05-04 21:46:40.625 124 12457.00 84.35 54783.60 88888.00 2014-05-04 21:46:40.750 124 12456.98 84.30 54783.60 88888.00 2014-05-04 21:46:40.875 124 12456.98 84.30 54783.60 88888.00 2014-05-04 21:46:41.000 124 12457.05 84.30 54783.60 88888.00 2014-05-04 21:46:41.125 124 12457.10 84.35 54783.62 88888.00 2014-05-04 21:46:41.250 124 12457.08 84.38 54783.62 88888.00 2014-05-04 21:46:41.375 124 12457.00 84.38 54783.60 88888.00 2014-05-04 21:46:41.500 124 12457.00 84.35 54783.57 88888.00 2014-05-04 21:46:41.625 124 12457.10 84.35 54783.57 88888.00 2014-05-04 21:46:41.750 124 12457.17 84.35 54783.57 88888.00 2014-05-04 21:46:41.875 124 12457.10 84.40 54783.57 88888.00 2014-05-04 21:46:42.000 124 12457.02 84.40 54783.60 88888.00 2014-05-04 21:46:42.125 124 12457.08 84.40 54783.62 88888.00 2014-05-04 21:46:42.250 124 12457.12 84.38 54783.60 88888.00 2014-05-04 21:46:42.375 124 12457.12 84.40 54783.60 88888.00 2014-05-04 21:46:42.500 124 12457.08 84.38 54783.60 88888.00 2014-05-04 21:46:42.625 124 12457.08 84.42 54783.60 88888.00 2014-05-04 21:46:42.750 124 12457.00 84.45 54783.60 88888.00 2014-05-04 21:46:42.875 124 12456.95 84.40 54783.57 88888.00 2014-05-04 21:46:43.000 124 12456.98 84.45 54783.55 88888.00 2014-05-04 21:46:43.125 124 12456.98 84.42 54783.60 88888.00 2014-05-04 21:46:43.250 124 12456.95 84.38 54783.62 88888.00 2014-05-04 21:46:43.375 124 12456.95 84.38 54783.60 88888.00 2014-05-04 21:46:43.500 124 12456.98 84.40 54783.60 88888.00 2014-05-04 21:46:43.625 124 12456.95 84.42 54783.62 88888.00 2014-05-04 21:46:43.750 124 12456.95 84.42 54783.62 88888.00 2014-05-04 21:46:43.875 124 12457.00 84.38 54783.55 88888.00 2014-05-04 21:46:44.000 124 12457.08 84.38 54783.55 88888.00 2014-05-04 21:46:44.125 124 12457.15 84.45 54783.55 88888.00 2014-05-04 21:46:44.250 124 12457.15 84.47 54783.50 88888.00 2014-05-04 21:46:44.375 124 12457.23 84.45 54783.50 88888.00 2014-05-04 21:46:44.500 124 12457.20 84.40 54783.47 88888.00 2014-05-04 21:46:44.625 124 12457.20 84.40 54783.47 88888.00 2014-05-04 21:46:44.750 124 12457.17 84.42 54783.50 88888.00 2014-05-04 21:46:44.875 124 12457.15 84.42 54783.53 88888.00 2014-05-04 21:46:45.000 124 12457.12 84.42 54783.50 88888.00 2014-05-04 21:46:45.125 124 12457.12 84.40 54783.53 88888.00 2014-05-04 21:46:45.250 124 12457.15 84.38 54783.50 88888.00 2014-05-04 21:46:45.375 124 12457.15 84.40 54783.45 88888.00 2014-05-04 21:46:45.500 124 12457.10 84.40 54783.50 88888.00 2014-05-04 21:46:45.625 124 12457.10 84.40 54783.45 88888.00 2014-05-04 21:46:45.750 124 12457.08 84.40 54783.47 88888.00 2014-05-04 21:46:45.875 124 12457.15 84.40 54783.45 88888.00 2014-05-04 21:46:46.000 124 12457.17 84.42 54783.40 88888.00 2014-05-04 21:46:46.125 124 12457.15 84.40 54783.45 88888.00 2014-05-04 21:46:46.250 124 12457.12 84.40 54783.50 88888.00 2014-05-04 21:46:46.375 124 12457.12 84.38 54783.45 88888.00 2014-05-04 21:46:46.500 124 12457.05 84.40 54783.43 88888.00 2014-05-04 21:46:46.625 124 12457.08 84.40 54783.43 88888.00 2014-05-04 21:46:46.750 124 12457.15 84.38 54783.40 88888.00 2014-05-04 21:46:46.875 124 12457.12 84.40 54783.43 88888.00 2014-05-04 21:46:47.000 124 12457.10 84.40 54783.43 88888.00 2014-05-04 21:46:47.125 124 12457.17 84.42 54783.43 88888.00 2014-05-04 21:46:47.250 124 12457.23 84.40 54783.43 88888.00 2014-05-04 21:46:47.375 124 12457.17 84.40 54783.43 88888.00 2014-05-04 21:46:47.500 124 12457.15 84.40 54783.45 88888.00 2014-05-04 21:46:47.625 124 12457.15 84.40 54783.45 88888.00 2014-05-04 21:46:47.750 124 12457.08 84.45 54783.47 88888.00 2014-05-04 21:46:47.875 124 12457.08 84.45 54783.47 88888.00 2014-05-04 21:46:48.000 124 12457.15 84.42 54783.47 88888.00 2014-05-04 21:46:48.125 124 12457.20 84.40 54783.50 88888.00 2014-05-04 21:46:48.250 124 12457.20 84.40 54783.53 88888.00 2014-05-04 21:46:48.375 124 12457.23 84.42 54783.53 88888.00 2014-05-04 21:46:48.500 124 12457.20 84.42 54783.53 88888.00 2014-05-04 21:46:48.625 124 12457.20 84.40 54783.55 88888.00 2014-05-04 21:46:48.750 124 12457.27 84.42 54783.60 88888.00 2014-05-04 21:46:48.875 124 12457.30 84.38 54783.57 88888.00 2014-05-04 21:46:49.000 124 12457.23 84.33 54783.55 88888.00 2014-05-04 21:46:49.125 124 12457.10 84.38 54783.57 88888.00 2014-05-04 21:46:49.250 124 12457.08 84.42 54783.60 88888.00 2014-05-04 21:46:49.375 124 12457.17 84.42 54783.60 88888.00 2014-05-04 21:46:49.500 124 12457.20 84.42 54783.60 88888.00 2014-05-04 21:46:49.625 124 12457.17 84.42 54783.65 88888.00 2014-05-04 21:46:49.750 124 12457.17 84.42 54783.65 88888.00 2014-05-04 21:46:49.875 124 12457.15 84.45 54783.68 88888.00 2014-05-04 21:46:50.000 124 12457.12 84.45 54783.65 88888.00 2014-05-04 21:46:50.125 124 12457.15 84.42 54783.65 88888.00 2014-05-04 21:46:50.250 124 12457.12 84.42 54783.65 88888.00 2014-05-04 21:46:50.375 124 12457.10 84.45 54783.65 88888.00 2014-05-04 21:46:50.500 124 12457.08 84.47 54783.65 88888.00 2014-05-04 21:46:50.625 124 12457.10 84.45 54783.65 88888.00 2014-05-04 21:46:50.750 124 12457.17 84.40 54783.65 88888.00 2014-05-04 21:46:50.875 124 12457.15 84.42 54783.62 88888.00 2014-05-04 21:46:51.000 124 12457.12 84.42 54783.62 88888.00 2014-05-04 21:46:51.125 124 12457.15 84.45 54783.68 88888.00 2014-05-04 21:46:51.250 124 12457.17 84.42 54783.65 88888.00 2014-05-04 21:46:51.375 124 12457.23 84.42 54783.68 88888.00 2014-05-04 21:46:51.500 124 12457.27 84.42 54783.68 88888.00 2014-05-04 21:46:51.625 124 12457.30 84.42 54783.70 88888.00 2014-05-04 21:46:51.750 124 12457.33 84.42 54783.70 88888.00 2014-05-04 21:46:51.875 124 12457.30 84.45 54783.65 88888.00 2014-05-04 21:46:52.000 124 12457.25 84.42 54783.65 88888.00 2014-05-04 21:46:52.125 124 12457.23 84.40 54783.65 88888.00 2014-05-04 21:46:52.250 124 12457.20 84.38 54783.65 88888.00 2014-05-04 21:46:52.375 124 12457.23 84.40 54783.65 88888.00 2014-05-04 21:46:52.500 124 12457.27 84.45 54783.65 88888.00 2014-05-04 21:46:52.625 124 12457.25 84.42 54783.68 88888.00 2014-05-04 21:46:52.750 124 12457.23 84.45 54783.65 88888.00 2014-05-04 21:46:52.875 124 12457.20 84.47 54783.65 88888.00 2014-05-04 21:46:53.000 124 12457.17 84.47 54783.68 88888.00 2014-05-04 21:46:53.125 124 12457.17 84.47 54783.68 88888.00 2014-05-04 21:46:53.250 124 12457.15 84.45 54783.70 88888.00 2014-05-04 21:46:53.375 124 12457.15 84.45 54783.68 88888.00 2014-05-04 21:46:53.500 124 12457.20 84.45 54783.62 88888.00 2014-05-04 21:46:53.625 124 12457.23 84.45 54783.65 88888.00 2014-05-04 21:46:53.750 124 12457.17 84.47 54783.68 88888.00 2014-05-04 21:46:53.875 124 12457.23 84.45 54783.68 88888.00 2014-05-04 21:46:54.000 124 12457.23 84.40 54783.65 88888.00 2014-05-04 21:46:54.125 124 12457.23 84.42 54783.68 88888.00 2014-05-04 21:46:54.250 124 12457.25 84.45 54783.65 88888.00 2014-05-04 21:46:54.375 124 12457.25 84.45 54783.62 88888.00 2014-05-04 21:46:54.500 124 12457.23 84.42 54783.60 88888.00 2014-05-04 21:46:54.625 124 12457.23 84.42 54783.60 88888.00 2014-05-04 21:46:54.750 124 12457.33 84.45 54783.62 88888.00 2014-05-04 21:46:54.875 124 12457.35 84.42 54783.62 88888.00 2014-05-04 21:46:55.000 124 12457.38 84.45 54783.65 88888.00 2014-05-04 21:46:55.125 124 12457.40 84.47 54783.65 88888.00 2014-05-04 21:46:55.250 124 12457.42 84.47 54783.62 88888.00 2014-05-04 21:46:55.375 124 12457.40 84.47 54783.62 88888.00 2014-05-04 21:46:55.500 124 12457.40 84.47 54783.65 88888.00 2014-05-04 21:46:55.625 124 12457.42 84.50 54783.65 88888.00 2014-05-04 21:46:55.750 124 12457.45 84.50 54783.65 88888.00 2014-05-04 21:46:55.875 124 12457.48 84.53 54783.65 88888.00 2014-05-04 21:46:56.000 124 12457.45 84.47 54783.62 88888.00 2014-05-04 21:46:56.125 124 12457.48 84.47 54783.65 88888.00 2014-05-04 21:46:56.250 124 12457.48 84.47 54783.70 88888.00 2014-05-04 21:46:56.375 124 12457.48 84.53 54783.72 88888.00 2014-05-04 21:46:56.500 124 12457.48 84.53 54783.70 88888.00 2014-05-04 21:46:56.625 124 12457.50 84.53 54783.68 88888.00 2014-05-04 21:46:56.750 124 12457.38 84.53 54783.68 88888.00 2014-05-04 21:46:56.875 124 12457.33 84.50 54783.65 88888.00 2014-05-04 21:46:57.000 124 12457.38 84.53 54783.68 88888.00 2014-05-04 21:46:57.125 124 12457.38 84.58 54783.72 88888.00 2014-05-04 21:46:57.250 124 12457.38 84.53 54783.70 88888.00 2014-05-04 21:46:57.375 124 12457.40 84.55 54783.70 88888.00 2014-05-04 21:46:57.500 124 12457.45 84.58 54783.68 88888.00 2014-05-04 21:46:57.625 124 12457.45 84.58 54783.68 88888.00 2014-05-04 21:46:57.750 124 12457.42 84.58 54783.68 88888.00 2014-05-04 21:46:57.875 124 12457.52 84.58 54783.65 88888.00 2014-05-04 21:46:58.000 124 12457.55 84.60 54783.65 88888.00 2014-05-04 21:46:58.125 124 12457.55 84.60 54783.65 88888.00 2014-05-04 21:46:58.250 124 12457.52 84.60 54783.70 88888.00 2014-05-04 21:46:58.375 124 12457.58 84.65 54783.68 88888.00 2014-05-04 21:46:58.500 124 12457.58 84.60 54783.65 88888.00 2014-05-04 21:46:58.625 124 12457.58 84.62 54783.68 88888.00 2014-05-04 21:46:58.750 124 12457.55 84.62 54783.65 88888.00 2014-05-04 21:46:58.875 124 12457.60 84.62 54783.65 88888.00 2014-05-04 21:46:59.000 124 12457.65 84.67 54783.65 88888.00 2014-05-04 21:46:59.125 124 12457.70 84.70 54783.65 88888.00 2014-05-04 21:46:59.250 124 12457.62 84.70 54783.68 88888.00 2014-05-04 21:46:59.375 124 12457.60 84.70 54783.65 88888.00 2014-05-04 21:46:59.500 124 12457.55 84.70 54783.65 88888.00 2014-05-04 21:46:59.625 124 12457.58 84.72 54783.62 88888.00 2014-05-04 21:46:59.750 124 12457.62 84.70 54783.57 88888.00 2014-05-04 21:46:59.875 124 12457.67 84.70 54783.60 88888.00 2014-05-04 21:47:00.000 124 12457.67 84.70 54783.60 88888.00 2014-05-04 21:47:00.125 124 12457.67 84.70 54783.65 88888.00 2014-05-04 21:47:00.250 124 12457.65 84.72 54783.65 88888.00 2014-05-04 21:47:00.375 124 12457.70 84.72 54783.62 88888.00 2014-05-04 21:47:00.500 124 12457.75 84.75 54783.60 88888.00 2014-05-04 21:47:00.625 124 12457.80 84.70 54783.62 88888.00 2014-05-04 21:47:00.750 124 12457.83 84.75 54783.62 88888.00 2014-05-04 21:47:00.875 124 12457.85 84.78 54783.62 88888.00 2014-05-04 21:47:01.000 124 12457.80 84.75 54783.57 88888.00 2014-05-04 21:47:01.125 124 12457.83 84.75 54783.57 88888.00 2014-05-04 21:47:01.250 124 12457.83 84.78 54783.60 88888.00 2014-05-04 21:47:01.375 124 12457.90 84.78 54783.60 88888.00 2014-05-04 21:47:01.500 124 12457.92 84.78 54783.57 88888.00 2014-05-04 21:47:01.625 124 12457.90 84.78 54783.55 88888.00 2014-05-04 21:47:01.750 124 12457.92 84.78 54783.57 88888.00 2014-05-04 21:47:01.875 124 12457.92 84.80 54783.60 88888.00 2014-05-04 21:47:02.000 124 12457.98 84.83 54783.60 88888.00 2014-05-04 21:47:02.125 124 12457.95 84.80 54783.60 88888.00 2014-05-04 21:47:02.250 124 12457.98 84.78 54783.60 88888.00 2014-05-04 21:47:02.375 124 12458.00 84.78 54783.60 88888.00 2014-05-04 21:47:02.500 124 12458.02 84.78 54783.60 88888.00 2014-05-04 21:47:02.625 124 12458.05 84.78 54783.62 88888.00 2014-05-04 21:47:02.750 124 12458.12 84.80 54783.68 88888.00 2014-05-04 21:47:02.875 124 12458.15 84.83 54783.65 88888.00 2014-05-04 21:47:03.000 124 12458.15 84.83 54783.62 88888.00 2014-05-04 21:47:03.125 124 12458.12 84.85 54783.62 88888.00 2014-05-04 21:47:03.250 124 12458.10 84.83 54783.60 88888.00 2014-05-04 21:47:03.375 124 12458.12 84.83 54783.60 88888.00 2014-05-04 21:47:03.500 124 12458.20 84.83 54783.57 88888.00 2014-05-04 21:47:03.625 124 12458.23 84.83 54783.60 88888.00 2014-05-04 21:47:03.750 124 12458.20 84.85 54783.57 88888.00 2014-05-04 21:47:03.875 124 12458.17 84.80 54783.57 88888.00 2014-05-04 21:47:04.000 124 12458.12 84.83 54783.55 88888.00 2014-05-04 21:47:04.125 124 12458.08 84.83 54783.60 88888.00 2014-05-04 21:47:04.250 124 12458.08 84.80 54783.60 88888.00 2014-05-04 21:47:04.375 124 12458.10 84.83 54783.57 88888.00 2014-05-04 21:47:04.500 124 12458.17 84.83 54783.55 88888.00 2014-05-04 21:47:04.625 124 12458.27 84.83 54783.55 88888.00 2014-05-04 21:47:04.750 124 12458.38 84.85 54783.57 88888.00 2014-05-04 21:47:04.875 124 12458.38 84.83 54783.60 88888.00 2014-05-04 21:47:05.000 124 12458.38 84.80 54783.60 88888.00 2014-05-04 21:47:05.125 124 12458.25 84.80 54783.60 88888.00 2014-05-04 21:47:05.250 124 12458.17 84.80 54783.57 88888.00 2014-05-04 21:47:05.375 124 12458.23 84.75 54783.57 88888.00 2014-05-04 21:47:05.500 124 12458.27 84.80 54783.57 88888.00 2014-05-04 21:47:05.625 124 12458.33 84.80 54783.57 88888.00 2014-05-04 21:47:05.750 124 12458.33 84.78 54783.60 88888.00 2014-05-04 21:47:05.875 124 12458.38 84.80 54783.57 88888.00 2014-05-04 21:47:06.000 124 12458.35 84.80 54783.57 88888.00 2014-05-04 21:47:06.125 124 12458.33 84.80 54783.60 88888.00 2014-05-04 21:47:06.250 124 12458.35 84.78 54783.57 88888.00 2014-05-04 21:47:06.375 124 12458.40 84.78 54783.60 88888.00 2014-05-04 21:47:06.500 124 12458.40 84.75 54783.60 88888.00 2014-05-04 21:47:06.625 124 12458.33 84.75 54783.57 88888.00 2014-05-04 21:47:06.750 124 12458.30 84.75 54783.57 88888.00 2014-05-04 21:47:06.875 124 12458.38 84.75 54783.57 88888.00 2014-05-04 21:47:07.000 124 12458.40 84.75 54783.57 88888.00 2014-05-04 21:47:07.125 124 12458.40 84.75 54783.60 88888.00 2014-05-04 21:47:07.250 124 12458.40 84.78 54783.62 88888.00 2014-05-04 21:47:07.375 124 12458.45 84.78 54783.62 88888.00 2014-05-04 21:47:07.500 124 12458.42 84.72 54783.62 88888.00 2014-05-04 21:47:07.625 124 12458.40 84.67 54783.60 88888.00 2014-05-04 21:47:07.750 124 12458.40 84.72 54783.62 88888.00 2014-05-04 21:47:07.875 124 12458.42 84.75 54783.65 88888.00 2014-05-04 21:47:08.000 124 12458.48 84.72 54783.57 88888.00 2014-05-04 21:47:08.125 124 12458.45 84.72 54783.53 88888.00 2014-05-04 21:47:08.250 124 12458.40 84.72 54783.50 88888.00 2014-05-04 21:47:08.375 124 12458.45 84.72 54783.50 88888.00 2014-05-04 21:47:08.500 124 12458.38 84.72 54783.50 88888.00 2014-05-04 21:47:08.625 124 12458.33 84.70 54783.50 88888.00 2014-05-04 21:47:08.750 124 12458.40 84.67 54783.50 88888.00 2014-05-04 21:47:08.875 124 12458.45 84.72 54783.53 88888.00 2014-05-04 21:47:09.000 124 12458.40 84.75 54783.50 88888.00 2014-05-04 21:47:09.125 124 12458.40 84.72 54783.50 88888.00 2014-05-04 21:47:09.250 124 12458.42 84.72 54783.45 88888.00 2014-05-04 21:47:09.375 124 12458.42 84.70 54783.45 88888.00 2014-05-04 21:47:09.500 124 12458.40 84.70 54783.47 88888.00 2014-05-04 21:47:09.625 124 12458.40 84.67 54783.47 88888.00 2014-05-04 21:47:09.750 124 12458.42 84.65 54783.47 88888.00 2014-05-04 21:47:09.875 124 12458.42 84.65 54783.43 88888.00 2014-05-04 21:47:10.000 124 12458.42 84.65 54783.43 88888.00 2014-05-04 21:47:10.125 124 12458.42 84.67 54783.43 88888.00 2014-05-04 21:47:10.250 124 12458.42 84.65 54783.43 88888.00 2014-05-04 21:47:10.375 124 12458.50 84.67 54783.40 88888.00 2014-05-04 21:47:10.500 124 12458.45 84.67 54783.40 88888.00 2014-05-04 21:47:10.625 124 12458.42 84.67 54783.40 88888.00 2014-05-04 21:47:10.750 124 12458.38 84.62 54783.38 88888.00 2014-05-04 21:47:10.875 124 12458.40 84.62 54783.40 88888.00 2014-05-04 21:47:11.000 124 12458.45 84.67 54783.40 88888.00 2014-05-04 21:47:11.125 124 12458.42 84.65 54783.43 88888.00 2014-05-04 21:47:11.250 124 12458.38 84.62 54783.45 88888.00 2014-05-04 21:47:11.375 124 12458.38 84.65 54783.43 88888.00 2014-05-04 21:47:11.500 124 12458.40 84.62 54783.40 88888.00 2014-05-04 21:47:11.625 124 12458.45 84.62 54783.40 88888.00 2014-05-04 21:47:11.750 124 12458.42 84.65 54783.43 88888.00 2014-05-04 21:47:11.875 124 12458.45 84.62 54783.43 88888.00 2014-05-04 21:47:12.000 124 12458.50 84.65 54783.40 88888.00 2014-05-04 21:47:12.125 124 12458.48 84.60 54783.40 88888.00 2014-05-04 21:47:12.250 124 12458.42 84.65 54783.50 88888.00 2014-05-04 21:47:12.375 124 12458.50 84.72 54783.55 88888.00 2014-05-04 21:47:12.500 124 12458.48 84.67 54783.53 88888.00 2014-05-04 21:47:12.625 124 12458.48 84.67 54783.50 88888.00 2014-05-04 21:47:12.750 124 12458.45 84.67 54783.53 88888.00 2014-05-04 21:47:12.875 124 12458.45 84.62 54783.53 88888.00 2014-05-04 21:47:13.000 124 12458.50 84.60 54783.55 88888.00 2014-05-04 21:47:13.125 124 12458.58 84.62 54783.57 88888.00 2014-05-04 21:47:13.250 124 12458.52 84.65 54783.55 88888.00 2014-05-04 21:47:13.375 124 12458.52 84.67 54783.53 88888.00 2014-05-04 21:47:13.500 124 12458.48 84.65 54783.60 88888.00 2014-05-04 21:47:13.625 124 12458.55 84.65 54783.57 88888.00 2014-05-04 21:47:13.750 124 12458.60 84.62 54783.62 88888.00 2014-05-04 21:47:13.875 124 12458.62 84.58 54783.68 88888.00 2014-05-04 21:47:14.000 124 12458.62 84.62 54783.65 88888.00 2014-05-04 21:47:14.125 124 12458.62 84.65 54783.65 88888.00 2014-05-04 21:47:14.250 124 12458.62 84.62 54783.62 88888.00 2014-05-04 21:47:14.375 124 12458.67 84.62 54783.60 88888.00 2014-05-04 21:47:14.500 124 12458.60 84.65 54783.62 88888.00 2014-05-04 21:47:14.625 124 12458.60 84.65 54783.65 88888.00 2014-05-04 21:47:14.750 124 12458.55 84.65 54783.62 88888.00 2014-05-04 21:47:14.875 124 12458.55 84.67 54783.62 88888.00 2014-05-04 21:47:15.000 124 12458.62 84.65 54783.62 88888.00 2014-05-04 21:47:15.125 124 12458.65 84.67 54783.65 88888.00 2014-05-04 21:47:15.250 124 12458.58 84.65 54783.65 88888.00 2014-05-04 21:47:15.375 124 12458.58 84.65 54783.65 88888.00 2014-05-04 21:47:15.500 124 12458.52 84.65 54783.62 88888.00 2014-05-04 21:47:15.625 124 12458.55 84.67 54783.68 88888.00 2014-05-04 21:47:15.750 124 12458.60 84.62 54783.65 88888.00 2014-05-04 21:47:15.875 124 12458.67 84.62 54783.65 88888.00 2014-05-04 21:47:16.000 124 12458.73 84.62 54783.62 88888.00 2014-05-04 21:47:16.125 124 12458.73 84.65 54783.68 88888.00 2014-05-04 21:47:16.250 124 12458.70 84.65 54783.62 88888.00 2014-05-04 21:47:16.375 124 12458.70 84.65 54783.62 88888.00 2014-05-04 21:47:16.500 124 12458.70 84.62 54783.62 88888.00 2014-05-04 21:47:16.625 124 12458.67 84.65 54783.62 88888.00 2014-05-04 21:47:16.750 124 12458.62 84.67 54783.60 88888.00 2014-05-04 21:47:16.875 124 12458.62 84.65 54783.62 88888.00 2014-05-04 21:47:17.000 124 12458.67 84.65 54783.62 88888.00 2014-05-04 21:47:17.125 124 12458.70 84.67 54783.62 88888.00 2014-05-04 21:47:17.250 124 12458.70 84.62 54783.60 88888.00 2014-05-04 21:47:17.375 124 12458.75 84.62 54783.60 88888.00 2014-05-04 21:47:17.500 124 12458.77 84.67 54783.62 88888.00 2014-05-04 21:47:17.625 124 12458.77 84.67 54783.65 88888.00 2014-05-04 21:47:17.750 124 12458.77 84.67 54783.65 88888.00 2014-05-04 21:47:17.875 124 12458.83 84.70 54783.62 88888.00 2014-05-04 21:47:18.000 124 12458.85 84.72 54783.62 88888.00 2014-05-04 21:47:18.125 124 12458.83 84.70 54783.60 88888.00 2014-05-04 21:47:18.250 124 12458.75 84.67 54783.68 88888.00 2014-05-04 21:47:18.375 124 12458.83 84.70 54783.68 88888.00 2014-05-04 21:47:18.500 124 12458.88 84.70 54783.65 88888.00 2014-05-04 21:47:18.625 124 12458.92 84.70 54783.65 88888.00 2014-05-04 21:47:18.750 124 12458.98 84.72 54783.62 88888.00 2014-05-04 21:47:18.875 124 12459.02 84.70 54783.62 88888.00 2014-05-04 21:47:19.000 124 12459.08 84.70 54783.60 88888.00 2014-05-04 21:47:19.125 124 12458.98 84.72 54783.62 88888.00 2014-05-04 21:47:19.250 124 12458.85 84.67 54783.62 88888.00 2014-05-04 21:47:19.375 124 12458.90 84.67 54783.62 88888.00 2014-05-04 21:47:19.500 124 12459.00 84.70 54783.65 88888.00 2014-05-04 21:47:19.625 124 12459.00 84.72 54783.65 88888.00 2014-05-04 21:47:19.750 124 12459.05 84.72 54783.65 88888.00 2014-05-04 21:47:19.875 124 12459.08 84.75 54783.68 88888.00 2014-05-04 21:47:20.000 124 12459.08 84.75 54783.68 88888.00 2014-05-04 21:47:20.125 124 12459.08 84.72 54783.65 88888.00 2014-05-04 21:47:20.250 124 12459.05 84.70 54783.62 88888.00 2014-05-04 21:47:20.375 124 12459.08 84.72 54783.62 88888.00 2014-05-04 21:47:20.500 124 12459.12 84.78 54783.65 88888.00 2014-05-04 21:47:20.625 124 12459.20 84.80 54783.62 88888.00 2014-05-04 21:47:20.750 124 12459.20 84.78 54783.62 88888.00 2014-05-04 21:47:20.875 124 12459.17 84.75 54783.60 88888.00 2014-05-04 21:47:21.000 124 12459.15 84.75 54783.62 88888.00 2014-05-04 21:47:21.125 124 12459.15 84.78 54783.62 88888.00 2014-05-04 21:47:21.250 124 12459.12 84.80 54783.60 88888.00 2014-05-04 21:47:21.375 124 12459.10 84.80 54783.62 88888.00 2014-05-04 21:47:21.500 124 12459.10 84.80 54783.60 88888.00 2014-05-04 21:47:21.625 124 12459.17 84.80 54783.60 88888.00 2014-05-04 21:47:21.750 124 12459.25 84.78 54783.60 88888.00 2014-05-04 21:47:21.875 124 12459.33 84.78 54783.60 88888.00 2014-05-04 21:47:22.000 124 12459.33 84.78 54783.60 88888.00 2014-05-04 21:47:22.125 124 12459.35 84.80 54783.60 88888.00 2014-05-04 21:47:22.250 124 12459.33 84.75 54783.62 88888.00 2014-05-04 21:47:22.375 124 12459.30 84.75 54783.62 88888.00 2014-05-04 21:47:22.500 124 12459.33 84.80 54783.62 88888.00 2014-05-04 21:47:22.625 124 12459.38 84.78 54783.62 88888.00 2014-05-04 21:47:22.750 124 12459.45 84.78 54783.57 88888.00 2014-05-04 21:47:22.875 124 12459.40 84.83 54783.57 88888.00 2014-05-04 21:47:23.000 124 12459.40 84.83 54783.55 88888.00 2014-05-04 21:47:23.125 124 12459.40 84.83 54783.55 88888.00 2014-05-04 21:47:23.250 124 12459.42 84.80 54783.55 88888.00 2014-05-04 21:47:23.375 124 12459.45 84.83 54783.57 88888.00 2014-05-04 21:47:23.500 124 12459.42 84.88 54783.57 88888.00 2014-05-04 21:47:23.625 124 12459.42 84.88 54783.57 88888.00 2014-05-04 21:47:23.750 124 12459.45 84.85 54783.57 88888.00 2014-05-04 21:47:23.875 124 12459.50 84.88 54783.60 88888.00 2014-05-04 21:47:24.000 124 12459.52 84.90 54783.60 88888.00 2014-05-04 21:47:24.125 124 12459.58 84.88 54783.60 88888.00 2014-05-04 21:47:24.250 124 12459.60 84.83 54783.62 88888.00 2014-05-04 21:47:24.375 124 12459.67 84.85 54783.60 88888.00 2014-05-04 21:47:24.500 124 12459.67 84.83 54783.57 88888.00 2014-05-04 21:47:24.625 124 12459.70 84.85 54783.60 88888.00 2014-05-04 21:47:24.750 124 12459.70 84.85 54783.62 88888.00 2014-05-04 21:47:24.875 124 12459.67 84.85 54783.57 88888.00 2014-05-04 21:47:25.000 124 12459.62 84.80 54783.55 88888.00 2014-05-04 21:47:25.125 124 12459.62 84.85 54783.57 88888.00 2014-05-04 21:47:25.250 124 12459.65 84.85 54783.55 88888.00 2014-05-04 21:47:25.375 124 12459.70 84.85 54783.57 88888.00 2014-05-04 21:47:25.500 124 12459.80 84.88 54783.57 88888.00 2014-05-04 21:47:25.625 124 12459.90 84.90 54783.57 88888.00 2014-05-04 21:47:25.750 124 12459.92 84.88 54783.60 88888.00 2014-05-04 21:47:25.875 124 12459.90 84.85 54783.57 88888.00 2014-05-04 21:47:26.000 124 12459.90 84.85 54783.57 88888.00 2014-05-04 21:47:26.125 124 12459.88 84.88 54783.57 88888.00 2014-05-04 21:47:26.250 124 12459.88 84.90 54783.60 88888.00 2014-05-04 21:47:26.375 124 12459.92 84.90 54783.57 88888.00 2014-05-04 21:47:26.500 124 12459.92 84.85 54783.55 88888.00 2014-05-04 21:47:26.625 124 12459.95 84.85 54783.55 88888.00 2014-05-04 21:47:26.750 124 12459.92 84.85 54783.53 88888.00 2014-05-04 21:47:26.875 124 12459.88 84.90 54783.57 88888.00 2014-05-04 21:47:27.000 124 12459.88 84.92 54783.60 88888.00 2014-05-04 21:47:27.125 124 12459.85 84.88 54783.60 88888.00 2014-05-04 21:47:27.250 124 12459.85 84.83 54783.57 88888.00 2014-05-04 21:47:27.375 124 12459.90 84.85 54783.57 88888.00 2014-05-04 21:47:27.500 124 12459.92 84.90 54783.60 88888.00 2014-05-04 21:47:27.625 124 12459.95 84.90 54783.60 88888.00 2014-05-04 21:47:27.750 124 12459.92 84.88 54783.62 88888.00 2014-05-04 21:47:27.875 124 12459.95 84.85 54783.60 88888.00 2014-05-04 21:47:28.000 124 12459.98 84.85 54783.57 88888.00 2014-05-04 21:47:28.125 124 12460.02 84.90 54783.60 88888.00 2014-05-04 21:47:28.250 124 12460.00 84.88 54783.60 88888.00 2014-05-04 21:47:28.375 124 12459.98 84.90 54783.60 88888.00 2014-05-04 21:47:28.500 124 12459.98 84.90 54783.60 88888.00 2014-05-04 21:47:28.625 124 12460.02 84.88 54783.60 88888.00 2014-05-04 21:47:28.750 124 12460.05 84.88 54783.60 88888.00 2014-05-04 21:47:28.875 124 12460.00 84.88 54783.60 88888.00 2014-05-04 21:47:29.000 124 12460.02 84.85 54783.60 88888.00 2014-05-04 21:47:29.125 124 12460.12 84.85 54783.60 88888.00 2014-05-04 21:47:29.250 124 12460.10 84.88 54783.60 88888.00 2014-05-04 21:47:29.375 124 12460.10 84.90 54783.57 88888.00 2014-05-04 21:47:29.500 124 12460.05 84.88 54783.60 88888.00 2014-05-04 21:47:29.625 124 12459.98 84.88 54783.57 88888.00 2014-05-04 21:47:29.750 124 12459.95 84.85 54783.57 88888.00 2014-05-04 21:47:29.875 124 12460.00 84.85 54783.60 88888.00 2014-05-04 21:47:30.000 124 12460.02 84.85 54783.60 88888.00 2014-05-04 21:47:30.125 124 12460.02 84.83 54783.60 88888.00 2014-05-04 21:47:30.250 124 12460.02 84.80 54783.60 88888.00 2014-05-04 21:47:30.375 124 12460.00 84.83 54783.60 88888.00 2014-05-04 21:47:30.500 124 12459.95 84.85 54783.62 88888.00 2014-05-04 21:47:30.625 124 12459.98 84.85 54783.62 88888.00 2014-05-04 21:47:30.750 124 12460.00 84.83 54783.62 88888.00 2014-05-04 21:47:30.875 124 12459.98 84.83 54783.62 88888.00 2014-05-04 21:47:31.000 124 12460.00 84.83 54783.62 88888.00 2014-05-04 21:47:31.125 124 12460.02 84.83 54783.62 88888.00 2014-05-04 21:47:31.250 124 12460.02 84.78 54783.62 88888.00 2014-05-04 21:47:31.375 124 12460.02 84.78 54783.60 88888.00 2014-05-04 21:47:31.500 124 12460.00 84.78 54783.62 88888.00 2014-05-04 21:47:31.625 124 12460.02 84.80 54783.60 88888.00 2014-05-04 21:47:31.750 124 12460.00 84.78 54783.57 88888.00 2014-05-04 21:47:31.875 124 12460.05 84.75 54783.60 88888.00 2014-05-04 21:47:32.000 124 12460.12 84.78 54783.57 88888.00 2014-05-04 21:47:32.125 124 12460.10 84.78 54783.53 88888.00 2014-05-04 21:47:32.250 124 12460.05 84.80 54783.57 88888.00 2014-05-04 21:47:32.375 124 12460.02 84.78 54783.55 88888.00 2014-05-04 21:47:32.500 124 12459.98 84.78 54783.50 88888.00 2014-05-04 21:47:32.625 124 12459.95 84.80 54783.53 88888.00 2014-05-04 21:47:32.750 124 12460.00 84.80 54783.53 88888.00 2014-05-04 21:47:32.875 124 12460.02 84.80 54783.57 88888.00 2014-05-04 21:47:33.000 124 12460.05 84.80 54783.55 88888.00 2014-05-04 21:47:33.125 124 12460.00 84.78 54783.53 88888.00 2014-05-04 21:47:33.250 124 12459.92 84.78 54783.53 88888.00 2014-05-04 21:47:33.375 124 12460.00 84.83 54783.50 88888.00 2014-05-04 21:47:33.500 124 12460.05 84.83 54783.50 88888.00 2014-05-04 21:47:33.625 124 12460.05 84.78 54783.47 88888.00 2014-05-04 21:47:33.750 124 12460.08 84.78 54783.45 88888.00 2014-05-04 21:47:33.875 124 12460.02 84.78 54783.43 88888.00 2014-05-04 21:47:34.000 124 12460.02 84.72 54783.45 88888.00 2014-05-04 21:47:34.125 124 12460.02 84.75 54783.50 88888.00 2014-05-04 21:47:34.250 124 12460.02 84.78 54783.47 88888.00 2014-05-04 21:47:34.375 124 12460.00 84.75 54783.43 88888.00 2014-05-04 21:47:34.500 124 12459.92 84.72 54783.45 88888.00 2014-05-04 21:47:34.625 124 12459.95 84.72 54783.47 88888.00 2014-05-04 21:47:34.750 124 12460.00 84.72 54783.47 88888.00 2014-05-04 21:47:34.875 124 12460.02 84.75 54783.47 88888.00 2014-05-04 21:47:35.000 124 12460.00 84.75 54783.47 88888.00 2014-05-04 21:47:35.125 124 12460.02 84.75 54783.47 88888.00 2014-05-04 21:47:35.250 124 12460.10 84.67 54783.43 88888.00 2014-05-04 21:47:35.375 124 12460.08 84.70 54783.43 88888.00 2014-05-04 21:47:35.500 124 12460.02 84.72 54783.43 88888.00 2014-05-04 21:47:35.625 124 12460.00 84.72 54783.45 88888.00 2014-05-04 21:47:35.750 124 12460.05 84.72 54783.47 88888.00 2014-05-04 21:47:35.875 124 12460.08 84.75 54783.47 88888.00 2014-05-04 21:47:36.000 124 12460.10 84.75 54783.47 88888.00 2014-05-04 21:47:36.125 124 12460.10 84.72 54783.47 88888.00 2014-05-04 21:47:36.250 124 12460.02 84.70 54783.47 88888.00 2014-05-04 21:47:36.375 124 12460.05 84.70 54783.50 88888.00 2014-05-04 21:47:36.500 124 12460.10 84.75 54783.57 88888.00 2014-05-04 21:47:36.625 124 12460.17 84.75 54783.57 88888.00 2014-05-04 21:47:36.750 124 12460.17 84.78 54783.57 88888.00 2014-05-04 21:47:36.875 124 12460.17 84.78 54783.57 88888.00 2014-05-04 21:47:37.000 124 12460.25 84.75 54783.57 88888.00 2014-05-04 21:47:37.125 124 12460.20 84.70 54783.57 88888.00 2014-05-04 21:47:37.250 124 12460.12 84.70 54783.60 88888.00 2014-05-04 21:47:37.375 124 12460.17 84.72 54783.57 88888.00 2014-05-04 21:47:37.500 124 12460.25 84.75 54783.62 88888.00 2014-05-04 21:47:37.625 124 12460.30 84.78 54783.65 88888.00 2014-05-04 21:47:37.750 124 12460.30 84.78 54783.65 88888.00 2014-05-04 21:47:37.875 124 12460.33 84.75 54783.65 88888.00 2014-05-04 21:47:38.000 124 12460.33 84.72 54783.68 88888.00 2014-05-04 21:47:38.125 124 12460.30 84.72 54783.70 88888.00 2014-05-04 21:47:38.250 124 12460.25 84.72 54783.72 88888.00 2014-05-04 21:47:38.375 124 12460.23 84.78 54783.72 88888.00 2014-05-04 21:47:38.500 124 12460.23 84.78 54783.70 88888.00 2014-05-04 21:47:38.625 124 12460.27 84.75 54783.70 88888.00 2014-05-04 21:47:38.750 124 12460.30 84.72 54783.70 88888.00 2014-05-04 21:47:38.875 124 12460.30 84.70 54783.68 88888.00 2014-05-04 21:47:39.000 124 12460.25 84.72 54783.68 88888.00 2014-05-04 21:47:39.125 124 12460.25 84.72 54783.68 88888.00 2014-05-04 21:47:39.250 124 12460.20 84.75 54783.68 88888.00 2014-05-04 21:47:39.375 124 12460.25 84.78 54783.68 88888.00 2014-05-04 21:47:39.500 124 12460.25 84.72 54783.68 88888.00 2014-05-04 21:47:39.625 124 12460.23 84.78 54783.70 88888.00 2014-05-04 21:47:39.750 124 12460.25 84.78 54783.72 88888.00 2014-05-04 21:47:39.875 124 12460.27 84.78 54783.78 88888.00 2014-05-04 21:47:40.000 124 12460.33 84.78 54783.75 88888.00 2014-05-04 21:47:40.125 124 12460.35 84.75 54783.72 88888.00 2014-05-04 21:47:40.250 124 12460.20 84.70 54783.72 88888.00 2014-05-04 21:47:40.375 124 12460.25 84.72 54783.72 88888.00 2014-05-04 21:47:40.500 124 12460.33 84.70 54783.72 88888.00 2014-05-04 21:47:40.625 124 12460.35 84.78 54783.78 88888.00 2014-05-04 21:47:40.750 124 12460.33 84.80 54783.78 88888.00 2014-05-04 21:47:40.875 124 12460.33 84.78 54783.75 88888.00 2014-05-04 21:47:41.000 124 12460.27 84.72 54783.70 88888.00 2014-05-04 21:47:41.125 124 12460.33 84.72 54783.75 88888.00 2014-05-04 21:47:41.250 124 12460.35 84.72 54783.78 88888.00 2014-05-04 21:47:41.375 124 12460.38 84.75 54783.72 88888.00 2014-05-04 21:47:41.500 124 12460.42 84.78 54783.75 88888.00 2014-05-04 21:47:41.625 124 12460.45 84.80 54783.75 88888.00 2014-05-04 21:47:41.750 124 12460.50 84.80 54783.75 88888.00 2014-05-04 21:47:41.875 124 12460.58 84.75 54783.75 88888.00 2014-05-04 21:47:42.000 124 12460.52 84.78 54783.72 88888.00 2014-05-04 21:47:42.125 124 12460.45 84.78 54783.78 88888.00 2014-05-04 21:47:42.250 124 12460.38 84.78 54783.78 88888.00 2014-05-04 21:47:42.375 124 12460.35 84.78 54783.75 88888.00 2014-05-04 21:47:42.500 124 12460.35 84.78 54783.78 88888.00 2014-05-04 21:47:42.625 124 12460.40 84.72 54783.75 88888.00 2014-05-04 21:47:42.750 124 12460.45 84.75 54783.75 88888.00 2014-05-04 21:47:42.875 124 12460.45 84.75 54783.78 88888.00 2014-05-04 21:47:43.000 124 12460.52 84.80 54783.75 88888.00 2014-05-04 21:47:43.125 124 12460.60 84.80 54783.78 88888.00 2014-05-04 21:47:43.250 124 12460.60 84.75 54783.75 88888.00 2014-05-04 21:47:43.375 124 12460.62 84.78 54783.78 88888.00 2014-05-04 21:47:43.500 124 12460.62 84.78 54783.75 88888.00 2014-05-04 21:47:43.625 124 12460.58 84.75 54783.78 88888.00 2014-05-04 21:47:43.750 124 12460.60 84.72 54783.80 88888.00 2014-05-04 21:47:43.875 124 12460.55 84.78 54783.80 88888.00 2014-05-04 21:47:44.000 124 12460.50 84.78 54783.80 88888.00 2014-05-04 21:47:44.125 124 12460.52 84.80 54783.78 88888.00 2014-05-04 21:47:44.250 124 12460.55 84.78 54783.80 88888.00 2014-05-04 21:47:44.375 124 12460.62 84.78 54783.78 88888.00 2014-05-04 21:47:44.500 124 12460.58 84.78 54783.80 88888.00 2014-05-04 21:47:44.625 124 12460.55 84.80 54783.82 88888.00 2014-05-04 21:47:44.750 124 12460.60 84.80 54783.85 88888.00 2014-05-04 21:47:44.875 124 12460.62 84.80 54783.82 88888.00 2014-05-04 21:47:45.000 124 12460.65 84.80 54783.82 88888.00 2014-05-04 21:47:45.125 124 12460.65 84.85 54783.85 88888.00 2014-05-04 21:47:45.250 124 12460.60 84.78 54783.82 88888.00 2014-05-04 21:47:45.375 124 12460.62 84.78 54783.82 88888.00 2014-05-04 21:47:45.500 124 12460.62 84.78 54783.82 88888.00 2014-05-04 21:47:45.625 124 12460.65 84.80 54783.82 88888.00 2014-05-04 21:47:45.750 124 12460.67 84.78 54783.85 88888.00 2014-05-04 21:47:45.875 124 12460.67 84.78 54783.85 88888.00 2014-05-04 21:47:46.000 124 12460.67 84.83 54783.85 88888.00 2014-05-04 21:47:46.125 124 12460.70 84.88 54783.85 88888.00 2014-05-04 21:47:46.250 124 12460.73 84.85 54783.82 88888.00 2014-05-04 21:47:46.375 124 12460.77 84.83 54783.82 88888.00 2014-05-04 21:47:46.500 124 12460.77 84.83 54783.82 88888.00 2014-05-04 21:47:46.625 124 12460.77 84.80 54783.80 88888.00 2014-05-04 21:47:46.750 124 12460.70 84.83 54783.80 88888.00 2014-05-04 21:47:46.875 124 12460.75 84.83 54783.82 88888.00 2014-05-04 21:47:47.000 124 12460.77 84.85 54783.82 88888.00 2014-05-04 21:47:47.125 124 12460.75 84.85 54783.80 88888.00 2014-05-04 21:47:47.250 124 12460.73 84.85 54783.82 88888.00 2014-05-04 21:47:47.375 124 12460.75 84.83 54783.80 88888.00 2014-05-04 21:47:47.500 124 12460.75 84.85 54783.80 88888.00 2014-05-04 21:47:47.625 124 12460.80 84.85 54783.82 88888.00 2014-05-04 21:47:47.750 124 12460.83 84.85 54783.85 88888.00 2014-05-04 21:47:47.875 124 12460.77 84.88 54783.82 88888.00 2014-05-04 21:47:48.000 124 12460.77 84.85 54783.82 88888.00 2014-05-04 21:47:48.125 124 12460.80 84.85 54783.88 88888.00 2014-05-04 21:47:48.250 124 12460.75 84.85 54783.88 88888.00 2014-05-04 21:47:48.375 124 12460.80 84.83 54783.80 88888.00 2014-05-04 21:47:48.500 124 12460.83 84.85 54783.80 88888.00 2014-05-04 21:47:48.625 124 12460.88 84.88 54783.82 88888.00 2014-05-04 21:47:48.750 124 12460.88 84.88 54783.82 88888.00 2014-05-04 21:47:48.875 124 12460.83 84.85 54783.85 88888.00 2014-05-04 21:47:49.000 124 12460.85 84.85 54783.85 88888.00 2014-05-04 21:47:49.125 124 12460.88 84.85 54783.88 88888.00 2014-05-04 21:47:49.250 124 12460.85 84.88 54783.88 88888.00 2014-05-04 21:47:49.375 124 12460.85 84.88 54783.88 88888.00 2014-05-04 21:47:49.500 124 12460.90 84.92 54783.88 88888.00 2014-05-04 21:47:49.625 124 12460.95 84.95 54783.88 88888.00 2014-05-04 21:47:49.750 124 12460.98 84.92 54783.85 88888.00 2014-05-04 21:47:49.875 124 12460.98 84.90 54783.85 88888.00 2014-05-04 21:47:50.000 124 12460.95 84.88 54783.85 88888.00 2014-05-04 21:47:50.125 124 12460.90 84.85 54783.88 88888.00 2014-05-04 21:47:50.250 124 12460.88 84.88 54783.88 88888.00 2014-05-04 21:47:50.375 124 12460.90 84.92 54783.90 88888.00 2014-05-04 21:47:50.500 124 12460.92 84.92 54783.90 88888.00 2014-05-04 21:47:50.625 124 12460.92 84.92 54783.88 88888.00 2014-05-04 21:47:50.750 124 12460.90 84.92 54783.85 88888.00 2014-05-04 21:47:50.875 124 12460.98 84.92 54783.85 88888.00 2014-05-04 21:47:51.000 124 12460.98 84.92 54783.85 88888.00 2014-05-04 21:47:51.125 124 12460.92 84.95 54783.85 88888.00 2014-05-04 21:47:51.250 124 12460.90 84.95 54783.90 88888.00 2014-05-04 21:47:51.375 124 12460.98 84.95 54783.90 88888.00 2014-05-04 21:47:51.500 124 12461.02 84.97 54783.90 88888.00 2014-05-04 21:47:51.625 124 12461.05 84.95 54783.90 88888.00 2014-05-04 21:47:51.750 124 12461.02 84.95 54783.90 88888.00 2014-05-04 21:47:51.875 124 12461.05 84.97 54783.90 88888.00 2014-05-04 21:47:52.000 124 12461.08 85.00 54783.90 88888.00 2014-05-04 21:47:52.125 124 12461.12 84.97 54783.90 88888.00 2014-05-04 21:47:52.250 124 12461.10 84.92 54783.93 88888.00 2014-05-04 21:47:52.375 124 12461.08 84.92 54783.95 88888.00 2014-05-04 21:47:52.500 124 12461.05 84.95 54783.93 88888.00 2014-05-04 21:47:52.625 124 12461.08 84.97 54783.95 88888.00 2014-05-04 21:47:52.750 124 12461.12 84.95 54783.93 88888.00 2014-05-04 21:47:52.875 124 12461.15 84.97 54783.93 88888.00 2014-05-04 21:47:53.000 124 12461.20 84.97 54783.90 88888.00 2014-05-04 21:47:53.125 124 12461.17 84.97 54783.93 88888.00 2014-05-04 21:47:53.250 124 12461.12 84.95 54783.93 88888.00 2014-05-04 21:47:53.375 124 12461.10 84.95 54783.95 88888.00 2014-05-04 21:47:53.500 124 12461.10 84.97 54783.93 88888.00 2014-05-04 21:47:53.625 124 12461.12 84.97 54783.93 88888.00 2014-05-04 21:47:53.750 124 12461.15 85.00 54783.95 88888.00 2014-05-04 21:47:53.875 124 12461.20 85.03 54783.97 88888.00 2014-05-04 21:47:54.000 124 12461.23 85.03 54783.95 88888.00 2014-05-04 21:47:54.125 124 12461.23 85.03 54783.95 88888.00 2014-05-04 21:47:54.250 124 12461.15 85.00 54783.95 88888.00 2014-05-04 21:47:54.375 124 12461.17 85.03 54783.93 88888.00 2014-05-04 21:47:54.500 124 12461.20 85.00 54783.95 88888.00 2014-05-04 21:47:54.625 124 12461.23 85.03 54783.97 88888.00 2014-05-04 21:47:54.750 124 12461.23 85.03 54783.97 88888.00 2014-05-04 21:47:54.875 124 12461.12 85.03 54783.95 88888.00 2014-05-04 21:47:55.000 124 12461.08 85.00 54783.93 88888.00 2014-05-04 21:47:55.125 124 12461.12 85.00 54783.97 88888.00 2014-05-04 21:47:55.250 124 12461.23 85.03 54784.00 88888.00 2014-05-04 21:47:55.375 124 12461.27 85.05 54784.00 88888.00 2014-05-04 21:47:55.500 124 12461.20 85.03 54784.00 88888.00 2014-05-04 21:47:55.625 124 12461.20 85.00 54783.97 88888.00 2014-05-04 21:47:55.750 124 12461.23 85.00 54783.95 88888.00 2014-05-04 21:47:55.875 124 12461.27 85.00 54783.95 88888.00 2014-05-04 21:47:56.000 124 12461.27 85.03 54783.95 88888.00 2014-05-04 21:47:56.125 124 12461.27 85.05 54783.97 88888.00 2014-05-04 21:47:56.250 124 12461.25 85.03 54784.00 88888.00 2014-05-04 21:47:56.375 124 12461.23 85.03 54783.95 88888.00 2014-05-04 21:47:56.500 124 12461.23 85.03 54783.93 88888.00 2014-05-04 21:47:56.625 124 12461.27 85.08 54783.90 88888.00 2014-05-04 21:47:56.750 124 12461.33 85.10 54783.90 88888.00 2014-05-04 21:47:56.875 124 12461.25 85.08 54783.90 88888.00 2014-05-04 21:47:57.000 124 12461.23 85.03 54783.90 88888.00 2014-05-04 21:47:57.125 124 12461.30 85.03 54783.93 88888.00 2014-05-04 21:47:57.250 124 12461.25 85.05 54783.95 88888.00 2014-05-04 21:47:57.375 124 12461.25 85.05 54783.95 88888.00 2014-05-04 21:47:57.500 124 12461.27 85.03 54783.93 88888.00 2014-05-04 21:47:57.625 124 12461.35 85.05 54783.90 88888.00 2014-05-04 21:47:57.750 124 12461.33 85.05 54783.93 88888.00 2014-05-04 21:47:57.875 124 12461.27 85.05 54783.93 88888.00 2014-05-04 21:47:58.000 124 12461.27 85.05 54783.90 88888.00 2014-05-04 21:47:58.125 124 12461.30 85.08 54783.90 88888.00 2014-05-04 21:47:58.250 124 12461.33 85.03 54783.90 88888.00 2014-05-04 21:47:58.375 124 12461.35 85.05 54783.88 88888.00 2014-05-04 21:47:58.500 124 12461.40 85.10 54783.88 88888.00 2014-05-04 21:47:58.625 124 12461.38 85.10 54783.82 88888.00 2014-05-04 21:47:58.750 124 12461.35 85.08 54783.80 88888.00 2014-05-04 21:47:58.875 124 12461.38 85.05 54783.85 88888.00 2014-05-04 21:47:59.000 124 12461.38 85.05 54783.85 88888.00 2014-05-04 21:47:59.125 124 12461.40 85.08 54783.82 88888.00 2014-05-04 21:47:59.250 124 12461.38 85.08 54783.85 88888.00 2014-05-04 21:47:59.375 124 12461.40 85.05 54783.80 88888.00 2014-05-04 21:47:59.500 124 12461.42 85.08 54783.82 88888.00 2014-05-04 21:47:59.625 124 12461.40 85.05 54783.82 88888.00 2014-05-04 21:47:59.750 124 12461.38 85.08 54783.85 88888.00 2014-05-04 21:47:59.875 124 12461.38 85.10 54783.82 88888.00 2014-05-04 21:48:00.000 124 12461.40 85.12 54783.85 88888.00 2014-05-04 21:48:00.125 124 12461.45 85.12 54783.85 88888.00 2014-05-04 21:48:00.250 124 12461.52 85.08 54783.85 88888.00 2014-05-04 21:48:00.375 124 12461.55 85.10 54783.85 88888.00 2014-05-04 21:48:00.500 124 12461.55 85.08 54783.88 88888.00 2014-05-04 21:48:00.625 124 12461.55 85.08 54783.90 88888.00 2014-05-04 21:48:00.750 124 12461.50 85.08 54783.85 88888.00 2014-05-04 21:48:00.875 124 12461.48 85.10 54783.90 88888.00 2014-05-04 21:48:01.000 124 12461.48 85.12 54783.90 88888.00 2014-05-04 21:48:01.125 124 12461.52 85.12 54783.93 88888.00 2014-05-04 21:48:01.250 124 12461.55 85.12 54783.95 88888.00 2014-05-04 21:48:01.375 124 12461.55 85.15 54783.93 88888.00 2014-05-04 21:48:01.500 124 12461.60 85.15 54783.95 88888.00 2014-05-04 21:48:01.625 124 12461.60 85.17 54783.95 88888.00 2014-05-04 21:48:01.750 124 12461.58 85.15 54783.97 88888.00 2014-05-04 21:48:01.875 124 12461.50 85.15 54784.00 88888.00 2014-05-04 21:48:02.000 124 12461.58 85.15 54784.03 88888.00 2014-05-04 21:48:02.125 124 12461.62 85.12 54784.05 88888.00 2014-05-04 21:48:02.250 124 12461.65 85.12 54784.03 88888.00 2014-05-04 21:48:02.375 124 12461.73 85.17 54784.03 88888.00 2014-05-04 21:48:02.500 124 12461.65 85.12 54784.05 88888.00 2014-05-04 21:48:02.625 124 12461.60 85.12 54784.03 88888.00 2014-05-04 21:48:02.750 124 12461.58 85.17 54784.03 88888.00 2014-05-04 21:48:02.875 124 12461.60 85.17 54784.03 88888.00 2014-05-04 21:48:03.000 124 12461.58 85.17 54784.03 88888.00 2014-05-04 21:48:03.125 124 12461.58 85.17 54784.05 88888.00 2014-05-04 21:48:03.250 124 12461.62 85.20 54784.05 88888.00 2014-05-04 21:48:03.375 124 12461.70 85.20 54784.03 88888.00 2014-05-04 21:48:03.500 124 12461.67 85.17 54784.05 88888.00 2014-05-04 21:48:03.625 124 12461.70 85.20 54784.07 88888.00 2014-05-04 21:48:03.750 124 12461.70 85.25 54784.07 88888.00 2014-05-04 21:48:03.875 124 12461.70 85.22 54784.05 88888.00 2014-05-04 21:48:04.000 124 12461.67 85.22 54784.03 88888.00 2014-05-04 21:48:04.125 124 12461.70 85.20 54784.03 88888.00 2014-05-04 21:48:04.250 124 12461.73 85.22 54784.05 88888.00 2014-05-04 21:48:04.375 124 12461.77 85.28 54784.05 88888.00 2014-05-04 21:48:04.500 124 12461.73 85.25 54784.05 88888.00 2014-05-04 21:48:04.625 124 12461.65 85.22 54784.03 88888.00 2014-05-04 21:48:04.750 124 12461.75 85.25 54784.05 88888.00 2014-05-04 21:48:04.875 124 12461.75 85.25 54784.03 88888.00 2014-05-04 21:48:05.000 124 12461.75 85.28 54784.03 88888.00 2014-05-04 21:48:05.125 124 12461.80 85.28 54784.07 88888.00 2014-05-04 21:48:05.250 124 12461.83 85.28 54784.07 88888.00 2014-05-04 21:48:05.375 124 12461.77 85.28 54784.03 88888.00 2014-05-04 21:48:05.500 124 12461.73 85.28 54784.03 88888.00 2014-05-04 21:48:05.625 124 12461.70 85.30 54784.05 88888.00 2014-05-04 21:48:05.750 124 12461.67 85.33 54784.05 88888.00 2014-05-04 21:48:05.875 124 12461.75 85.30 54784.07 88888.00 2014-05-04 21:48:06.000 124 12461.75 85.35 54784.07 88888.00 2014-05-04 21:48:06.125 124 12461.73 85.35 54784.07 88888.00 2014-05-04 21:48:06.250 124 12461.67 85.28 54784.07 88888.00 2014-05-04 21:48:06.375 124 12461.73 85.28 54784.07 88888.00 2014-05-04 21:48:06.500 124 12461.75 85.33 54784.10 88888.00 2014-05-04 21:48:06.625 124 12461.83 85.38 54784.07 88888.00 2014-05-04 21:48:06.750 124 12461.77 85.38 54784.05 88888.00 2014-05-04 21:48:06.875 124 12461.75 85.35 54784.07 88888.00 2014-05-04 21:48:07.000 124 12461.75 85.33 54784.07 88888.00 2014-05-04 21:48:07.125 124 12461.70 85.30 54784.07 88888.00 2014-05-04 21:48:07.250 124 12461.70 85.30 54784.10 88888.00 2014-05-04 21:48:07.375 124 12461.75 85.38 54784.07 88888.00 2014-05-04 21:48:07.500 124 12461.77 85.40 54784.10 88888.00 2014-05-04 21:48:07.625 124 12461.73 85.42 54784.07 88888.00 2014-05-04 21:48:07.750 124 12461.80 85.42 54784.10 88888.00 2014-05-04 21:48:07.875 124 12461.92 85.42 54784.10 88888.00 2014-05-04 21:48:08.000 124 12461.90 85.40 54784.07 88888.00 2014-05-04 21:48:08.125 124 12461.83 85.42 54784.07 88888.00 2014-05-04 21:48:08.250 124 12461.75 85.40 54784.10 88888.00 2014-05-04 21:48:08.375 124 12461.73 85.42 54784.10 88888.00 2014-05-04 21:48:08.500 124 12461.67 85.42 54784.10 88888.00 2014-05-04 21:48:08.625 124 12461.73 85.42 54784.10 88888.00 2014-05-04 21:48:08.750 124 12461.83 85.45 54784.12 88888.00 2014-05-04 21:48:08.875 124 12461.85 85.45 54784.10 88888.00 2014-05-04 21:48:09.000 124 12461.85 85.42 54784.10 88888.00 2014-05-04 21:48:09.125 124 12461.80 85.38 54784.15 88888.00 2014-05-04 21:48:09.250 124 12461.77 85.45 54784.12 88888.00 2014-05-04 21:48:09.375 124 12461.80 85.47 54784.12 88888.00 2014-05-04 21:48:09.500 124 12461.77 85.47 54784.10 88888.00 2014-05-04 21:48:09.625 124 12461.80 85.50 54784.12 88888.00 2014-05-04 21:48:09.750 124 12461.77 85.53 54784.12 88888.00 2014-05-04 21:48:09.875 124 12461.77 85.47 54784.12 88888.00 2014-05-04 21:48:10.000 124 12461.77 85.45 54784.12 88888.00 2014-05-04 21:48:10.125 124 12461.80 85.47 54784.12 88888.00 2014-05-04 21:48:10.250 124 12461.83 85.47 54784.15 88888.00 2014-05-04 21:48:10.375 124 12461.80 85.47 54784.15 88888.00 2014-05-04 21:48:10.500 124 12461.75 85.50 54784.15 88888.00 2014-05-04 21:48:10.625 124 12461.80 85.53 54784.18 88888.00 2014-05-04 21:48:10.750 124 12461.80 85.53 54784.18 88888.00 2014-05-04 21:48:10.875 124 12461.80 85.53 54784.18 88888.00 2014-05-04 21:48:11.000 124 12461.85 85.50 54784.18 88888.00 2014-05-04 21:48:11.125 124 12461.90 85.55 54784.15 88888.00 2014-05-04 21:48:11.250 124 12461.85 85.55 54784.18 88888.00 2014-05-04 21:48:11.375 124 12461.92 85.55 54784.15 88888.00 2014-05-04 21:48:11.500 124 12461.92 85.53 54784.18 88888.00 2014-05-04 21:48:11.625 124 12461.80 85.55 54784.22 88888.00 2014-05-04 21:48:11.750 124 12461.77 85.53 54784.22 88888.00 2014-05-04 21:48:11.875 124 12461.85 85.53 54784.22 88888.00 2014-05-04 21:48:12.000 124 12461.90 85.53 54784.18 88888.00 2014-05-04 21:48:12.125 124 12461.92 85.55 54784.18 88888.00 2014-05-04 21:48:12.250 124 12461.88 85.53 54784.20 88888.00 2014-05-04 21:48:12.375 124 12461.83 85.55 54784.20 88888.00 2014-05-04 21:48:12.500 124 12461.85 85.55 54784.20 88888.00 2014-05-04 21:48:12.625 124 12461.90 85.58 54784.18 88888.00 2014-05-04 21:48:12.750 124 12461.92 85.58 54784.20 88888.00 2014-05-04 21:48:12.875 124 12461.95 85.55 54784.18 88888.00 2014-05-04 21:48:13.000 124 12461.88 85.55 54784.20 88888.00 2014-05-04 21:48:13.125 124 12461.95 85.60 54784.22 88888.00 2014-05-04 21:48:13.250 124 12461.92 85.58 54784.22 88888.00 2014-05-04 21:48:13.375 124 12461.95 85.58 54784.22 88888.00 2014-05-04 21:48:13.500 124 12461.98 85.62 54784.22 88888.00 2014-05-04 21:48:13.625 124 12461.95 85.60 54784.20 88888.00 2014-05-04 21:48:13.750 124 12461.95 85.58 54784.22 88888.00 2014-05-04 21:48:13.875 124 12461.90 85.58 54784.22 88888.00 2014-05-04 21:48:14.000 124 12461.88 85.60 54784.22 88888.00 2014-05-04 21:48:14.125 124 12461.98 85.60 54784.22 88888.00 2014-05-04 21:48:14.250 124 12462.00 85.60 54784.22 88888.00 2014-05-04 21:48:14.375 124 12461.98 85.62 54784.20 88888.00 2014-05-04 21:48:14.500 124 12461.90 85.60 54784.20 88888.00 2014-05-04 21:48:14.625 124 12461.92 85.60 54784.20 88888.00 2014-05-04 21:48:14.750 124 12462.00 85.60 54784.20 88888.00 2014-05-04 21:48:14.875 124 12462.00 85.62 54784.22 88888.00 2014-05-04 21:48:15.000 124 12462.00 85.62 54784.22 88888.00 2014-05-04 21:48:15.125 124 12461.90 85.62 54784.22 88888.00 2014-05-04 21:48:15.250 124 12461.92 85.62 54784.22 88888.00 2014-05-04 21:48:15.375 124 12461.92 85.62 54784.22 88888.00 2014-05-04 21:48:15.500 124 12462.00 85.62 54784.22 88888.00 2014-05-04 21:48:15.625 124 12462.05 85.62 54784.20 88888.00 2014-05-04 21:48:15.750 124 12462.05 85.62 54784.22 88888.00 2014-05-04 21:48:15.875 124 12462.08 85.60 54784.22 88888.00 2014-05-04 21:48:16.000 124 12462.12 85.62 54784.22 88888.00 2014-05-04 21:48:16.125 124 12462.17 85.65 54784.25 88888.00 2014-05-04 21:48:16.250 124 12462.08 85.62 54784.25 88888.00 2014-05-04 21:48:16.375 124 12462.05 85.62 54784.25 88888.00 2014-05-04 21:48:16.500 124 12462.02 85.62 54784.25 88888.00 2014-05-04 21:48:16.625 124 12462.05 85.62 54784.25 88888.00 2014-05-04 21:48:16.750 124 12462.05 85.62 54784.25 88888.00 2014-05-04 21:48:16.875 124 12462.08 85.60 54784.25 88888.00 2014-05-04 21:48:17.000 124 12462.10 85.60 54784.22 88888.00 2014-05-04 21:48:17.125 124 12462.17 85.62 54784.25 88888.00 2014-05-04 21:48:17.250 124 12462.17 85.60 54784.25 88888.00 2014-05-04 21:48:17.375 124 12462.20 85.60 54784.25 88888.00 2014-05-04 21:48:17.500 124 12462.20 85.58 54784.25 88888.00 2014-05-04 21:48:17.625 124 12462.17 85.58 54784.25 88888.00 2014-05-04 21:48:17.750 124 12462.17 85.60 54784.25 88888.00 2014-05-04 21:48:17.875 124 12462.20 85.60 54784.28 88888.00 2014-05-04 21:48:18.000 124 12462.17 85.62 54784.30 88888.00 2014-05-04 21:48:18.125 124 12462.10 85.62 54784.28 88888.00 2014-05-04 21:48:18.250 124 12462.08 85.60 54784.28 88888.00 2014-05-04 21:48:18.375 124 12462.17 85.65 54784.30 88888.00 2014-05-04 21:48:18.500 124 12462.23 85.62 54784.30 88888.00 2014-05-04 21:48:18.625 124 12462.23 85.60 54784.30 88888.00 2014-05-04 21:48:18.750 124 12462.15 85.60 54784.30 88888.00 2014-05-04 21:48:18.875 124 12462.17 85.58 54784.30 88888.00 2014-05-04 21:48:19.000 124 12462.17 85.60 54784.30 88888.00 2014-05-04 21:48:19.125 124 12462.20 85.60 54784.30 88888.00 2014-05-04 21:48:19.250 124 12462.17 85.62 54784.28 88888.00 2014-05-04 21:48:19.375 124 12462.20 85.62 54784.32 88888.00 2014-05-04 21:48:19.500 124 12462.17 85.62 54784.38 88888.00 2014-05-04 21:48:19.625 124 12462.12 85.60 54784.32 88888.00 2014-05-04 21:48:19.750 124 12462.08 85.62 54784.32 88888.00 2014-05-04 21:48:19.875 124 12462.10 85.65 54784.32 88888.00 2014-05-04 21:48:20.000 124 12462.15 85.65 54784.32 88888.00 2014-05-04 21:48:20.125 124 12462.25 85.60 54784.32 88888.00 2014-05-04 21:48:20.250 124 12462.20 85.60 54784.30 88888.00 2014-05-04 21:48:20.375 124 12462.20 85.62 54784.35 88888.00 2014-05-04 21:48:20.500 124 12462.20 85.65 54784.38 88888.00 2014-05-04 21:48:20.625 124 12462.30 85.65 54784.35 88888.00 2014-05-04 21:48:20.750 124 12462.30 85.62 54784.30 88888.00 2014-05-04 21:48:20.875 124 12462.33 85.62 54784.30 88888.00 2014-05-04 21:48:21.000 124 12462.33 85.67 54784.22 88888.00 2014-05-04 21:48:21.125 124 12462.33 85.65 54784.22 88888.00 2014-05-04 21:48:21.250 124 12462.33 85.67 54784.25 88888.00 2014-05-04 21:48:21.375 124 12462.30 85.65 54784.25 88888.00 2014-05-04 21:48:21.500 124 12462.27 85.62 54784.30 88888.00 2014-05-04 21:48:21.625 124 12462.30 85.62 54784.30 88888.00 2014-05-04 21:48:21.750 124 12462.35 85.62 54784.30 88888.00 2014-05-04 21:48:21.875 124 12462.38 85.65 54784.30 88888.00 2014-05-04 21:48:22.000 124 12462.38 85.62 54784.22 88888.00 2014-05-04 21:48:22.125 124 12462.35 85.62 54784.22 88888.00 2014-05-04 21:48:22.250 124 12462.30 85.62 54784.22 88888.00 2014-05-04 21:48:22.375 124 12462.38 85.67 54784.22 88888.00 2014-05-04 21:48:22.500 124 12462.40 85.70 54784.20 88888.00 2014-05-04 21:48:22.625 124 12462.40 85.70 54784.25 88888.00 2014-05-04 21:48:22.750 124 12462.38 85.67 54784.22 88888.00 2014-05-04 21:48:22.875 124 12462.35 85.67 54784.20 88888.00 2014-05-04 21:48:23.000 124 12462.35 85.70 54784.18 88888.00 2014-05-04 21:48:23.125 124 12462.38 85.70 54784.20 88888.00 2014-05-04 21:48:23.250 124 12462.35 85.67 54784.20 88888.00 2014-05-04 21:48:23.375 124 12462.33 85.67 54784.18 88888.00 2014-05-04 21:48:23.500 124 12462.35 85.65 54784.20 88888.00 2014-05-04 21:48:23.625 124 12462.35 85.65 54784.20 88888.00 2014-05-04 21:48:23.750 124 12462.40 85.67 54784.22 88888.00 2014-05-04 21:48:23.875 124 12462.45 85.75 54784.25 88888.00 2014-05-04 21:48:24.000 124 12462.45 85.72 54784.22 88888.00 2014-05-04 21:48:24.125 124 12462.45 85.70 54784.25 88888.00 2014-05-04 21:48:24.250 124 12462.48 85.67 54784.22 88888.00 2014-05-04 21:48:24.375 124 12462.60 85.70 54784.22 88888.00 2014-05-04 21:48:24.500 124 12462.55 85.72 54784.25 88888.00 2014-05-04 21:48:24.625 124 12462.48 85.72 54784.28 88888.00 2014-05-04 21:48:24.750 124 12462.45 85.67 54784.22 88888.00 2014-05-04 21:48:24.875 124 12462.45 85.67 54784.25 88888.00 2014-05-04 21:48:25.000 124 12462.50 85.72 54784.25 88888.00 2014-05-04 21:48:25.125 124 12462.55 85.70 54784.25 88888.00 2014-05-04 21:48:25.250 124 12462.52 85.67 54784.30 88888.00 2014-05-04 21:48:25.375 124 12462.55 85.67 54784.30 88888.00 2014-05-04 21:48:25.500 124 12462.52 85.70 54784.35 88888.00 2014-05-04 21:48:25.625 124 12462.50 85.70 54784.32 88888.00 2014-05-04 21:48:25.750 124 12462.50 85.67 54784.35 88888.00 2014-05-04 21:48:25.875 124 12462.52 85.67 54784.32 88888.00 2014-05-04 21:48:26.000 124 12462.55 85.67 54784.32 88888.00 2014-05-04 21:48:26.125 124 12462.65 85.75 54784.43 88888.00 2014-05-04 21:48:26.250 124 12462.60 85.72 54784.45 88888.00 2014-05-04 21:48:26.375 124 12462.55 85.72 54784.40 88888.00 2014-05-04 21:48:26.500 124 12462.55 85.70 54784.43 88888.00 2014-05-04 21:48:26.625 124 12462.62 85.72 54784.47 88888.00 2014-05-04 21:48:26.750 124 12462.60 85.75 54784.53 88888.00 2014-05-04 21:48:26.875 124 12462.52 85.72 54784.50 88888.00 2014-05-04 21:48:27.000 124 12462.50 85.67 54784.45 88888.00 2014-05-04 21:48:27.125 124 12462.52 85.72 54784.47 88888.00 2014-05-04 21:48:27.250 124 12462.50 85.70 54784.50 88888.00 2014-05-04 21:48:27.375 124 12462.58 85.70 54784.50 88888.00 2014-05-04 21:48:27.500 124 12462.58 85.67 54784.47 88888.00 2014-05-04 21:48:27.625 124 12462.55 85.67 54784.47 88888.00 2014-05-04 21:48:27.750 124 12462.58 85.70 54784.47 88888.00 2014-05-04 21:48:27.875 124 12462.60 85.70 54784.47 88888.00 2014-05-04 21:48:28.000 124 12462.55 85.72 54784.47 88888.00 2014-05-04 21:48:28.125 124 12462.55 85.72 54784.50 88888.00 2014-05-04 21:48:28.250 124 12462.58 85.67 54784.53 88888.00 2014-05-04 21:48:28.375 124 12462.58 85.72 54784.50 88888.00 2014-05-04 21:48:28.500 124 12462.60 85.75 54784.50 88888.00 2014-05-04 21:48:28.625 124 12462.70 85.72 54784.50 88888.00 2014-05-04 21:48:28.750 124 12462.77 85.70 54784.53 88888.00 2014-05-04 21:48:28.875 124 12462.75 85.70 54784.53 88888.00 2014-05-04 21:48:29.000 124 12462.70 85.67 54784.53 88888.00 2014-05-04 21:48:29.125 124 12462.73 85.67 54784.50 88888.00 2014-05-04 21:48:29.250 124 12462.75 85.67 54784.53 88888.00 2014-05-04 21:48:29.375 124 12462.80 85.67 54784.50 88888.00 2014-05-04 21:48:29.500 124 12462.80 85.65 54784.53 88888.00 2014-05-04 21:48:29.625 124 12462.75 85.70 54784.53 88888.00 2014-05-04 21:48:29.750 124 12462.73 85.70 54784.53 88888.00 2014-05-04 21:48:29.875 124 12462.73 85.70 54784.53 88888.00 2014-05-04 21:48:30.000 124 12462.67 85.70 54784.53 88888.00 2014-05-04 21:48:30.125 124 12462.62 85.67 54784.55 88888.00 2014-05-04 21:48:30.250 124 12462.62 85.67 54784.55 88888.00 2014-05-04 21:48:30.375 124 12462.67 85.65 54784.50 88888.00 2014-05-04 21:48:30.500 124 12462.67 85.67 54784.50 88888.00 2014-05-04 21:48:30.625 124 12462.67 85.67 54784.53 88888.00 2014-05-04 21:48:30.750 124 12462.67 85.67 54784.53 88888.00 2014-05-04 21:48:30.875 124 12462.70 85.67 54784.55 88888.00 2014-05-04 21:48:31.000 124 12462.77 85.70 54784.53 88888.00 2014-05-04 21:48:31.125 124 12462.75 85.75 54784.55 88888.00 2014-05-04 21:48:31.250 124 12462.67 85.67 54784.57 88888.00 2014-05-04 21:48:31.375 124 12462.65 85.67 54784.55 88888.00 2014-05-04 21:48:31.500 124 12462.65 85.67 54784.55 88888.00 2014-05-04 21:48:31.625 124 12462.65 85.70 54784.57 88888.00 2014-05-04 21:48:31.750 124 12462.62 85.67 54784.55 88888.00 2014-05-04 21:48:31.875 124 12462.62 85.65 54784.57 88888.00 2014-05-04 21:48:32.000 124 12462.67 85.60 54784.55 88888.00 2014-05-04 21:48:32.125 124 12462.70 85.62 54784.57 88888.00 2014-05-04 21:48:32.250 124 12462.65 85.60 54784.57 88888.00 2014-05-04 21:48:32.375 124 12462.65 85.60 54784.55 88888.00 2014-05-04 21:48:32.500 124 12462.65 85.60 54784.57 88888.00 2014-05-04 21:48:32.625 124 12462.73 85.62 54784.60 88888.00 2014-05-04 21:48:32.750 124 12462.80 85.62 54784.57 88888.00 2014-05-04 21:48:32.875 124 12462.80 85.62 54784.55 88888.00 2014-05-04 21:48:33.000 124 12462.77 85.62 54784.55 88888.00 2014-05-04 21:48:33.125 124 12462.73 85.62 54784.57 88888.00 2014-05-04 21:48:33.250 124 12462.67 85.62 54784.57 88888.00 2014-05-04 21:48:33.375 124 12462.70 85.60 54784.57 88888.00 2014-05-04 21:48:33.500 124 12462.62 85.58 54784.57 88888.00 2014-05-04 21:48:33.625 124 12462.70 85.60 54784.57 88888.00 2014-05-04 21:48:33.750 124 12462.80 85.62 54784.57 88888.00 2014-05-04 21:48:33.875 124 12462.88 85.60 54784.57 88888.00 2014-05-04 21:48:34.000 124 12462.92 85.60 54784.57 88888.00 2014-05-04 21:48:34.125 124 12462.90 85.60 54784.57 88888.00 2014-05-04 21:48:34.250 124 12462.83 85.60 54784.57 88888.00 2014-05-04 21:48:34.375 124 12462.85 85.60 54784.57 88888.00 2014-05-04 21:48:34.500 124 12462.85 85.58 54784.60 88888.00 2014-05-04 21:48:34.625 124 12462.83 85.58 54784.57 88888.00 2014-05-04 21:48:34.750 124 12462.85 85.60 54784.55 88888.00 2014-05-04 21:48:34.875 124 12462.77 85.60 54784.57 88888.00 2014-05-04 21:48:35.000 124 12462.75 85.60 54784.60 88888.00 2014-05-04 21:48:35.125 124 12462.77 85.60 54784.57 88888.00 2014-05-04 21:48:35.250 124 12462.77 85.60 54784.60 88888.00 2014-05-04 21:48:35.375 124 12462.77 85.62 54784.62 88888.00 2014-05-04 21:48:35.500 124 12462.75 85.60 54784.62 88888.00 2014-05-04 21:48:35.625 124 12462.80 85.58 54784.57 88888.00 2014-05-04 21:48:35.750 124 12462.77 85.58 54784.62 88888.00 2014-05-04 21:48:35.875 124 12462.83 85.60 54784.62 88888.00 2014-05-04 21:48:36.000 124 12462.85 85.60 54784.62 88888.00 2014-05-04 21:48:36.125 124 12462.90 85.60 54784.60 88888.00 2014-05-04 21:48:36.250 124 12462.83 85.55 54784.57 88888.00 2014-05-04 21:48:36.375 124 12462.77 85.58 54784.57 88888.00 2014-05-04 21:48:36.500 124 12462.83 85.58 54784.60 88888.00 2014-05-04 21:48:36.625 124 12462.95 85.58 54784.60 88888.00 2014-05-04 21:48:36.750 124 12462.90 85.58 54784.60 88888.00 2014-05-04 21:48:36.875 124 12462.92 85.58 54784.60 88888.00 2014-05-04 21:48:37.000 124 12462.92 85.53 54784.60 88888.00 2014-05-04 21:48:37.125 124 12462.90 85.58 54784.60 88888.00 2014-05-04 21:48:37.250 124 12462.88 85.55 54784.62 88888.00 2014-05-04 21:48:37.375 124 12462.95 85.55 54784.60 88888.00 2014-05-04 21:48:37.500 124 12462.88 85.55 54784.62 88888.00 2014-05-04 21:48:37.625 124 12462.83 85.55 54784.60 88888.00 2014-05-04 21:48:37.750 124 12462.77 85.55 54784.60 88888.00 2014-05-04 21:48:37.875 124 12462.75 85.55 54784.60 88888.00 2014-05-04 21:48:38.000 124 12462.77 85.55 54784.62 88888.00 2014-05-04 21:48:38.125 124 12462.77 85.55 54784.62 88888.00 2014-05-04 21:48:38.250 124 12462.80 85.55 54784.62 88888.00 2014-05-04 21:48:38.375 124 12462.88 85.58 54784.62 88888.00 2014-05-04 21:48:38.500 124 12462.88 85.55 54784.62 88888.00 2014-05-04 21:48:38.625 124 12462.85 85.55 54784.62 88888.00 2014-05-04 21:48:38.750 124 12462.88 85.55 54784.68 88888.00 2014-05-04 21:48:38.875 124 12462.83 85.55 54784.68 88888.00 2014-05-04 21:48:39.000 124 12462.77 85.55 54784.65 88888.00 2014-05-04 21:48:39.125 124 12462.77 85.55 54784.65 88888.00 2014-05-04 21:48:39.250 124 12462.75 85.53 54784.65 88888.00 2014-05-04 21:48:39.375 124 12462.75 85.55 54784.65 88888.00 2014-05-04 21:48:39.500 124 12462.80 85.58 54784.68 88888.00 2014-05-04 21:48:39.625 124 12462.85 85.58 54784.68 88888.00 2014-05-04 21:48:39.750 124 12462.80 85.58 54784.70 88888.00 2014-05-04 21:48:39.875 124 12462.73 85.55 54784.68 88888.00 2014-05-04 21:48:40.000 124 12462.73 85.53 54784.68 88888.00 2014-05-04 21:48:40.125 124 12462.75 85.53 54784.68 88888.00 2014-05-04 21:48:40.250 124 12462.67 85.53 54784.72 88888.00 2014-05-04 21:48:40.375 124 12462.70 85.55 54784.70 88888.00 2014-05-04 21:48:40.500 124 12462.67 85.55 54784.70 88888.00 2014-05-04 21:48:40.625 124 12462.73 85.58 54784.70 88888.00 2014-05-04 21:48:40.750 124 12462.73 85.58 54784.70 88888.00 2014-05-04 21:48:40.875 124 12462.77 85.58 54784.72 88888.00 2014-05-04 21:48:41.000 124 12462.80 85.58 54784.72 88888.00 2014-05-04 21:48:41.125 124 12462.80 85.58 54784.72 88888.00 2014-05-04 21:48:41.250 124 12462.80 85.55 54784.72 88888.00 2014-05-04 21:48:41.375 124 12462.75 85.53 54784.70 88888.00 2014-05-04 21:48:41.500 124 12462.75 85.55 54784.70 88888.00 2014-05-04 21:48:41.625 124 12462.80 85.58 54784.75 88888.00 2014-05-04 21:48:41.750 124 12462.73 85.55 54784.72 88888.00 2014-05-04 21:48:41.875 124 12462.77 85.55 54784.70 88888.00 2014-05-04 21:48:42.000 124 12462.77 85.55 54784.70 88888.00 2014-05-04 21:48:42.125 124 12462.83 85.58 54784.70 88888.00 2014-05-04 21:48:42.250 124 12462.88 85.53 54784.72 88888.00 2014-05-04 21:48:42.375 124 12462.88 85.55 54784.72 88888.00 2014-05-04 21:48:42.500 124 12462.85 85.55 54784.72 88888.00 2014-05-04 21:48:42.625 124 12462.83 85.55 54784.72 88888.00 2014-05-04 21:48:42.750 124 12462.75 85.55 54784.72 88888.00 2014-05-04 21:48:42.875 124 12462.77 85.58 54784.75 88888.00 2014-05-04 21:48:43.000 124 12462.80 85.55 54784.72 88888.00 2014-05-04 21:48:43.125 124 12462.80 85.58 54784.75 88888.00 2014-05-04 21:48:43.250 124 12462.80 85.55 54784.75 88888.00 2014-05-04 21:48:43.375 124 12462.80 85.58 54784.75 88888.00 2014-05-04 21:48:43.500 124 12462.83 85.58 54784.72 88888.00 2014-05-04 21:48:43.625 124 12462.75 85.60 54784.72 88888.00 2014-05-04 21:48:43.750 124 12462.73 85.58 54784.72 88888.00 2014-05-04 21:48:43.875 124 12462.75 85.60 54784.72 88888.00 2014-05-04 21:48:44.000 124 12462.83 85.55 54784.72 88888.00 2014-05-04 21:48:44.125 124 12462.88 85.58 54784.75 88888.00 2014-05-04 21:48:44.250 124 12462.83 85.60 54784.78 88888.00 2014-05-04 21:48:44.375 124 12462.85 85.60 54784.75 88888.00 2014-05-04 21:48:44.500 124 12462.77 85.58 54784.75 88888.00 2014-05-04 21:48:44.625 124 12462.77 85.60 54784.75 88888.00 2014-05-04 21:48:44.750 124 12462.77 85.60 54784.75 88888.00 2014-05-04 21:48:44.875 124 12462.83 85.60 54784.75 88888.00 2014-05-04 21:48:45.000 124 12462.85 85.60 54784.75 88888.00 2014-05-04 21:48:45.125 124 12462.83 85.60 54784.78 88888.00 2014-05-04 21:48:45.250 124 12462.80 85.65 54784.72 88888.00 2014-05-04 21:48:45.375 124 12462.88 85.65 54784.75 88888.00 2014-05-04 21:48:45.500 124 12462.88 85.65 54784.70 88888.00 2014-05-04 21:48:45.625 124 12462.88 85.62 54784.65 88888.00 2014-05-04 21:48:45.750 124 12462.88 85.65 54784.62 88888.00 2014-05-04 21:48:45.875 124 12462.90 85.67 54784.62 88888.00 2014-05-04 21:48:46.000 124 12462.90 85.67 54784.62 88888.00 2014-05-04 21:48:46.125 124 12462.90 85.65 54784.62 88888.00 2014-05-04 21:48:46.250 124 12462.88 85.67 54784.62 88888.00 2014-05-04 21:48:46.375 124 12462.95 85.67 54784.60 88888.00 2014-05-04 21:48:46.500 124 12462.90 85.70 54784.62 88888.00 2014-05-04 21:48:46.625 124 12462.88 85.70 54784.57 88888.00 2014-05-04 21:48:46.750 124 12462.85 85.70 54784.60 88888.00 2014-05-04 21:48:46.875 124 12462.90 85.72 54784.62 88888.00 2014-05-04 21:48:47.000 124 12462.90 85.70 54784.62 88888.00 2014-05-04 21:48:47.125 124 12462.90 85.72 54784.62 88888.00 2014-05-04 21:48:47.250 124 12462.92 85.72 54784.65 88888.00 2014-05-04 21:48:47.375 124 12463.00 85.72 54784.60 88888.00 2014-05-04 21:48:47.500 124 12462.95 85.72 54784.55 88888.00 2014-05-04 21:48:47.625 124 12462.88 85.75 54784.57 88888.00 2014-05-04 21:48:47.750 124 12462.90 85.72 54784.57 88888.00 2014-05-04 21:48:47.875 124 12462.90 85.72 54784.57 88888.00 2014-05-04 21:48:48.000 124 12462.90 85.72 54784.60 88888.00 2014-05-04 21:48:48.125 124 12462.88 85.75 54784.60 88888.00 2014-05-04 21:48:48.250 124 12462.90 85.70 54784.60 88888.00 2014-05-04 21:48:48.375 124 12462.92 85.72 54784.62 88888.00 2014-05-04 21:48:48.500 124 12462.92 85.80 54784.62 88888.00 2014-05-04 21:48:48.625 124 12462.95 85.78 54784.60 88888.00 2014-05-04 21:48:48.750 124 12462.98 85.75 54784.62 88888.00 2014-05-04 21:48:48.875 124 12462.95 85.75 54784.62 88888.00 2014-05-04 21:48:49.000 124 12462.92 85.75 54784.62 88888.00 2014-05-04 21:48:49.125 124 12463.00 85.72 54784.62 88888.00 2014-05-04 21:48:49.250 124 12463.02 85.72 54784.65 88888.00 2014-05-04 21:48:49.375 124 12462.98 85.75 54784.65 88888.00 2014-05-04 21:48:49.500 124 12462.90 85.75 54784.72 88888.00 2014-05-04 21:48:49.625 124 12462.90 85.78 54784.70 88888.00 2014-05-04 21:48:49.750 124 12462.98 85.75 54784.70 88888.00 2014-05-04 21:48:49.875 124 12463.00 85.75 54784.70 88888.00 2014-05-04 21:48:50.000 124 12463.02 85.78 54784.72 88888.00 2014-05-04 21:48:50.125 124 12463.02 85.75 54784.72 88888.00 2014-05-04 21:48:50.250 124 12462.95 85.75 54784.72 88888.00 2014-05-04 21:48:50.375 124 12463.00 85.83 54784.75 88888.00 2014-05-04 21:48:50.500 124 12463.05 85.83 54784.75 88888.00 2014-05-04 21:48:50.625 124 12463.08 85.80 54784.72 88888.00 2014-05-04 21:48:50.750 124 12463.10 85.80 54784.72 88888.00 2014-05-04 21:48:50.875 124 12463.12 85.80 54784.72 88888.00 2014-05-04 21:48:51.000 124 12463.15 85.78 54784.75 88888.00 2014-05-04 21:48:51.125 124 12463.20 85.83 54784.82 88888.00 2014-05-04 21:48:51.250 124 12463.17 85.85 54784.80 88888.00 2014-05-04 21:48:51.375 124 12463.23 85.83 54784.80 88888.00 2014-05-04 21:48:51.500 124 12463.23 85.80 54784.80 88888.00 2014-05-04 21:48:51.625 124 12463.23 85.85 54784.80 88888.00 2014-05-04 21:48:51.750 124 12463.23 85.90 54784.82 88888.00 2014-05-04 21:48:51.875 124 12463.20 85.92 54784.82 88888.00 2014-05-04 21:48:52.000 124 12463.23 85.85 54784.82 88888.00 2014-05-04 21:48:52.125 124 12463.20 85.85 54784.82 88888.00 2014-05-04 21:48:52.250 124 12463.20 85.85 54784.82 88888.00 2014-05-04 21:48:52.375 124 12463.27 85.90 54784.82 88888.00 2014-05-04 21:48:52.500 124 12463.25 85.90 54784.80 88888.00 2014-05-04 21:48:52.625 124 12463.25 85.85 54784.82 88888.00 2014-05-04 21:48:52.750 124 12463.25 85.83 54784.82 88888.00 2014-05-04 21:48:52.875 124 12463.27 85.85 54784.82 88888.00 2014-05-04 21:48:53.000 124 12463.33 85.90 54784.82 88888.00 2014-05-04 21:48:53.125 124 12463.30 85.90 54784.82 88888.00 2014-05-04 21:48:53.250 124 12463.30 85.90 54784.80 88888.00 2014-05-04 21:48:53.375 124 12463.30 85.92 54784.80 88888.00 2014-05-04 21:48:53.500 124 12463.38 85.95 54784.82 88888.00 2014-05-04 21:48:53.625 124 12463.38 85.95 54784.80 88888.00 2014-05-04 21:48:53.750 124 12463.45 85.95 54784.80 88888.00 2014-05-04 21:48:53.875 124 12463.45 85.92 54784.80 88888.00 2014-05-04 21:48:54.000 124 12463.45 85.92 54784.80 88888.00 2014-05-04 21:48:54.125 124 12463.52 85.90 54784.80 88888.00 2014-05-04 21:48:54.250 124 12463.48 85.92 54784.80 88888.00 2014-05-04 21:48:54.375 124 12463.48 85.97 54784.80 88888.00 2014-05-04 21:48:54.500 124 12463.50 85.92 54784.78 88888.00 2014-05-04 21:48:54.625 124 12463.45 85.92 54784.78 88888.00 2014-05-04 21:48:54.750 124 12463.48 85.92 54784.80 88888.00 2014-05-04 21:48:54.875 124 12463.55 85.95 54784.82 88888.00 2014-05-04 21:48:55.000 124 12463.67 85.95 54784.80 88888.00 2014-05-04 21:48:55.125 124 12463.67 85.92 54784.80 88888.00 2014-05-04 21:48:55.250 124 12463.60 85.92 54784.80 88888.00 2014-05-04 21:48:55.375 124 12463.67 85.92 54784.80 88888.00 2014-05-04 21:48:55.500 124 12463.70 85.92 54784.80 88888.00 2014-05-04 21:48:55.625 124 12463.70 85.95 54784.80 88888.00 2014-05-04 21:48:55.750 124 12463.70 85.92 54784.80 88888.00 2014-05-04 21:48:55.875 124 12463.75 85.90 54784.78 88888.00 2014-05-04 21:48:56.000 124 12463.77 85.90 54784.78 88888.00 2014-05-04 21:48:56.125 124 12463.73 85.90 54784.78 88888.00 2014-05-04 21:48:56.250 124 12463.73 85.90 54784.75 88888.00 2014-05-04 21:48:56.375 124 12463.67 85.90 54784.78 88888.00 2014-05-04 21:48:56.500 124 12463.67 85.88 54784.78 88888.00 2014-05-04 21:48:56.625 124 12463.80 85.90 54784.78 88888.00 2014-05-04 21:48:56.750 124 12463.85 85.90 54784.78 88888.00 2014-05-04 21:48:56.875 124 12463.85 85.90 54784.80 88888.00 2014-05-04 21:48:57.000 124 12463.85 85.90 54784.78 88888.00 2014-05-04 21:48:57.125 124 12463.90 85.90 54784.82 88888.00 2014-05-04 21:48:57.250 124 12463.88 85.90 54784.80 88888.00 2014-05-04 21:48:57.375 124 12463.90 85.90 54784.78 88888.00 2014-05-04 21:48:57.500 124 12463.88 85.88 54784.78 88888.00 2014-05-04 21:48:57.625 124 12463.80 85.90 54784.78 88888.00 2014-05-04 21:48:57.750 124 12463.80 85.90 54784.78 88888.00 2014-05-04 21:48:57.875 124 12463.85 85.90 54784.78 88888.00 2014-05-04 21:48:58.000 124 12463.88 85.92 54784.78 88888.00 2014-05-04 21:48:58.125 124 12463.85 85.95 54784.78 88888.00 2014-05-04 21:48:58.250 124 12463.90 85.90 54784.78 88888.00 2014-05-04 21:48:58.375 124 12463.98 85.92 54784.75 88888.00 2014-05-04 21:48:58.500 124 12463.92 85.92 54784.75 88888.00 2014-05-04 21:48:58.625 124 12463.95 85.92 54784.78 88888.00 2014-05-04 21:48:58.750 124 12464.00 85.95 54784.82 88888.00 2014-05-04 21:48:58.875 124 12463.98 85.92 54784.82 88888.00 2014-05-04 21:48:59.000 124 12463.98 85.90 54784.80 88888.00 2014-05-04 21:48:59.125 124 12463.98 85.95 54784.80 88888.00 2014-05-04 21:48:59.250 124 12463.98 85.92 54784.75 88888.00 2014-05-04 21:48:59.375 124 12464.00 85.95 54784.78 88888.00 2014-05-04 21:48:59.500 124 12464.00 85.95 54784.78 88888.00 2014-05-04 21:48:59.625 124 12464.05 85.95 54784.78 88888.00 2014-05-04 21:48:59.750 124 12464.12 85.90 54784.80 88888.00 2014-05-04 21:48:59.875 124 12464.10 85.92 54784.80 88888.00 2014-05-04 21:49:00.000 124 12464.08 85.90 54784.78 88888.00 2014-05-04 21:49:00.125 124 12464.10 85.92 54784.75 88888.00 2014-05-04 21:49:00.250 124 12464.10 85.88 54784.78 88888.00 2014-05-04 21:49:00.375 124 12464.20 85.92 54784.80 88888.00 2014-05-04 21:49:00.500 124 12464.20 85.95 54784.78 88888.00 2014-05-04 21:49:00.625 124 12464.10 85.95 54784.78 88888.00 2014-05-04 21:49:00.750 124 12464.10 85.92 54784.78 88888.00 2014-05-04 21:49:00.875 124 12464.08 85.92 54784.75 88888.00 2014-05-04 21:49:01.000 124 12464.05 85.92 54784.75 88888.00 2014-05-04 21:49:01.125 124 12464.05 85.92 54784.75 88888.00 2014-05-04 21:49:01.250 124 12464.08 85.92 54784.78 88888.00 2014-05-04 21:49:01.375 124 12464.10 85.95 54784.75 88888.00 2014-05-04 21:49:01.500 124 12464.08 85.95 54784.75 88888.00 2014-05-04 21:49:01.625 124 12464.10 85.90 54784.78 88888.00 2014-05-04 21:49:01.750 124 12464.15 85.95 54784.80 88888.00 2014-05-04 21:49:01.875 124 12464.20 85.92 54784.78 88888.00 2014-05-04 21:49:02.000 124 12464.17 85.92 54784.75 88888.00 2014-05-04 21:49:02.125 124 12464.15 85.90 54784.75 88888.00 2014-05-04 21:49:02.250 124 12464.08 85.90 54784.75 88888.00 2014-05-04 21:49:02.375 124 12464.08 85.92 54784.78 88888.00 2014-05-04 21:49:02.500 124 12464.15 85.95 54784.78 88888.00 2014-05-04 21:49:02.625 124 12464.17 85.95 54784.78 88888.00 2014-05-04 21:49:02.750 124 12464.17 85.92 54784.78 88888.00 2014-05-04 21:49:02.875 124 12464.10 85.92 54784.75 88888.00 2014-05-04 21:49:03.000 124 12464.02 85.95 54784.78 88888.00 2014-05-04 21:49:03.125 124 12464.05 85.92 54784.78 88888.00 2014-05-04 21:49:03.250 124 12464.08 85.92 54784.80 88888.00 2014-05-04 21:49:03.375 124 12464.05 85.92 54784.78 88888.00 2014-05-04 21:49:03.500 124 12464.05 85.95 54784.78 88888.00 2014-05-04 21:49:03.625 124 12464.02 85.90 54784.80 88888.00 2014-05-04 21:49:03.750 124 12463.98 85.92 54784.78 88888.00 2014-05-04 21:49:03.875 124 12463.98 85.92 54784.78 88888.00 2014-05-04 21:49:04.000 124 12464.02 85.95 54784.78 88888.00 2014-05-04 21:49:04.125 124 12464.05 85.97 54784.78 88888.00 2014-05-04 21:49:04.250 124 12464.10 85.92 54784.78 88888.00 2014-05-04 21:49:04.375 124 12464.08 85.92 54784.78 88888.00 2014-05-04 21:49:04.500 124 12464.05 85.95 54784.78 88888.00 2014-05-04 21:49:04.625 124 12464.08 85.92 54784.78 88888.00 2014-05-04 21:49:04.750 124 12464.08 85.95 54784.78 88888.00 2014-05-04 21:49:04.875 124 12464.17 85.95 54784.80 88888.00 2014-05-04 21:49:05.000 124 12464.20 85.92 54784.78 88888.00 2014-05-04 21:49:05.125 124 12464.15 85.92 54784.78 88888.00 2014-05-04 21:49:05.250 124 12464.10 85.95 54784.78 88888.00 2014-05-04 21:49:05.375 124 12464.12 85.97 54784.75 88888.00 2014-05-04 21:49:05.500 124 12464.20 85.95 54784.78 88888.00 2014-05-04 21:49:05.625 124 12464.33 85.97 54784.78 88888.00 2014-05-04 21:49:05.750 124 12464.40 85.97 54784.75 88888.00 2014-05-04 21:49:05.875 124 12464.38 85.92 54784.78 88888.00 2014-05-04 21:49:06.000 124 12464.38 85.95 54784.78 88888.00 2014-05-04 21:49:06.125 124 12464.42 85.97 54784.78 88888.00 2014-05-04 21:49:06.250 124 12464.40 86.00 54784.80 88888.00 2014-05-04 21:49:06.375 124 12464.38 85.97 54784.72 88888.00 2014-05-04 21:49:06.500 124 12464.35 85.95 54784.72 88888.00 2014-05-04 21:49:06.625 124 12464.38 85.97 54784.78 88888.00 2014-05-04 21:49:06.750 124 12464.42 85.97 54784.80 88888.00 2014-05-04 21:49:06.875 124 12464.48 85.95 54784.80 88888.00 2014-05-04 21:49:07.000 124 12464.45 85.97 54784.78 88888.00 2014-05-04 21:49:07.125 124 12464.35 85.97 54784.75 88888.00 2014-05-04 21:49:07.250 124 12464.33 85.92 54784.75 88888.00 2014-05-04 21:49:07.375 124 12464.42 85.95 54784.78 88888.00 2014-05-04 21:49:07.500 124 12464.42 86.00 54784.80 88888.00 2014-05-04 21:49:07.625 124 12464.35 86.03 54784.78 88888.00 2014-05-04 21:49:07.750 124 12464.33 86.00 54784.80 88888.00 2014-05-04 21:49:07.875 124 12464.38 86.00 54784.80 88888.00 2014-05-04 21:49:08.000 124 12464.40 86.03 54784.80 88888.00 2014-05-04 21:49:08.125 124 12464.38 86.00 54784.80 88888.00 2014-05-04 21:49:08.250 124 12464.33 86.00 54784.78 88888.00 2014-05-04 21:49:08.375 124 12464.42 86.00 54784.78 88888.00 2014-05-04 21:49:08.500 124 12464.38 86.00 54784.80 88888.00 2014-05-04 21:49:08.625 124 12464.27 86.00 54784.82 88888.00 2014-05-04 21:49:08.750 124 12464.33 86.00 54784.82 88888.00 2014-05-04 21:49:08.875 124 12464.42 86.03 54784.82 88888.00 2014-05-04 21:49:09.000 124 12464.45 86.03 54784.80 88888.00 2014-05-04 21:49:09.125 124 12464.40 86.03 54784.80 88888.00 2014-05-04 21:49:09.250 124 12464.38 86.03 54784.80 88888.00 2014-05-04 21:49:09.375 124 12464.35 86.05 54784.75 88888.00 2014-05-04 21:49:09.500 124 12464.35 86.08 54784.72 88888.00 2014-05-04 21:49:09.625 124 12464.40 86.08 54784.72 88888.00 2014-05-04 21:49:09.750 124 12464.42 86.05 54784.72 88888.00 2014-05-04 21:49:09.875 124 12464.45 86.10 54784.75 88888.00 2014-05-04 21:49:10.000 124 12464.35 86.08 54784.72 88888.00 2014-05-04 21:49:10.125 124 12464.35 86.03 54784.72 88888.00 2014-05-04 21:49:10.250 124 12464.42 86.00 54784.70 88888.00 2014-05-04 21:49:10.375 124 12464.48 86.03 54784.70 88888.00 2014-05-04 21:49:10.500 124 12464.45 86.05 54784.70 88888.00 2014-05-04 21:49:10.625 124 12464.45 86.05 54784.68 88888.00 2014-05-04 21:49:10.750 124 12464.50 86.08 54784.65 88888.00 2014-05-04 21:49:10.875 124 12464.52 86.05 54784.65 88888.00 2014-05-04 21:49:11.000 124 12464.55 86.05 54784.65 88888.00 2014-05-04 21:49:11.125 124 12464.52 86.05 54784.65 88888.00 2014-05-04 21:49:11.250 124 12464.55 86.08 54784.68 88888.00 2014-05-04 21:49:11.375 124 12464.55 86.10 54784.62 88888.00 2014-05-04 21:49:11.500 124 12464.50 86.10 54784.60 88888.00 2014-05-04 21:49:11.625 124 12464.48 86.12 54784.60 88888.00 2014-05-04 21:49:11.750 124 12464.42 86.17 54784.62 88888.00 2014-05-04 21:49:11.875 124 12464.45 86.17 54784.65 88888.00 2014-05-04 21:49:12.000 124 12464.50 86.12 54784.62 88888.00 2014-05-04 21:49:12.125 124 12464.58 86.15 54784.62 88888.00 2014-05-04 21:49:12.250 124 12464.58 86.12 54784.62 88888.00 2014-05-04 21:49:12.375 124 12464.60 86.12 54784.60 88888.00 2014-05-04 21:49:12.500 124 12464.62 86.12 54784.60 88888.00 2014-05-04 21:49:12.625 124 12464.60 86.12 54784.57 88888.00 2014-05-04 21:49:12.750 124 12464.60 86.15 54784.60 88888.00 2014-05-04 21:49:12.875 124 12464.67 86.12 54784.60 88888.00 2014-05-04 21:49:13.000 124 12464.65 86.15 54784.62 88888.00 2014-05-04 21:49:13.125 124 12464.65 86.17 54784.65 88888.00 2014-05-04 21:49:13.250 124 12464.70 86.17 54784.62 88888.00 2014-05-04 21:49:13.375 124 12464.75 86.20 54784.62 88888.00 2014-05-04 21:49:13.500 124 12464.70 86.17 54784.65 88888.00 2014-05-04 21:49:13.625 124 12464.62 86.20 54784.68 88888.00 2014-05-04 21:49:13.750 124 12464.67 86.17 54784.65 88888.00 2014-05-04 21:49:13.875 124 12464.67 86.20 54784.68 88888.00 2014-05-04 21:49:14.000 124 12464.70 86.20 54784.68 88888.00 2014-05-04 21:49:14.125 124 12464.67 86.15 54784.68 88888.00 2014-05-04 21:49:14.250 124 12464.67 86.17 54784.68 88888.00 2014-05-04 21:49:14.375 124 12464.73 86.17 54784.70 88888.00 2014-05-04 21:49:14.500 124 12464.75 86.20 54784.70 88888.00 2014-05-04 21:49:14.625 124 12464.77 86.20 54784.72 88888.00 2014-05-04 21:49:14.750 124 12464.77 86.25 54784.70 88888.00 2014-05-04 21:49:14.875 124 12464.80 86.22 54784.72 88888.00 2014-05-04 21:49:15.000 124 12464.80 86.25 54784.72 88888.00 2014-05-04 21:49:15.125 124 12464.77 86.25 54784.78 88888.00 2014-05-04 21:49:15.250 124 12464.73 86.20 54784.80 88888.00 2014-05-04 21:49:15.375 124 12464.75 86.25 54784.78 88888.00 2014-05-04 21:49:15.500 124 12464.85 86.25 54784.78 88888.00 2014-05-04 21:49:15.625 124 12464.88 86.25 54784.78 88888.00 2014-05-04 21:49:15.750 124 12464.88 86.28 54784.78 88888.00 2014-05-04 21:49:15.875 124 12464.92 86.30 54784.78 88888.00 2014-05-04 21:49:16.000 124 12464.92 86.28 54784.78 88888.00 2014-05-04 21:49:16.125 124 12464.90 86.28 54784.78 88888.00 2014-05-04 21:49:16.250 124 12464.92 86.28 54784.80 88888.00 2014-05-04 21:49:16.375 124 12465.00 86.30 54784.75 88888.00 2014-05-04 21:49:16.500 124 12465.00 86.28 54784.72 88888.00 2014-05-04 21:49:16.625 124 12464.92 86.28 54784.78 88888.00 2014-05-04 21:49:16.750 124 12464.95 86.30 54784.80 88888.00 2014-05-04 21:49:16.875 124 12465.00 86.33 54784.80 88888.00 2014-05-04 21:49:17.000 124 12465.15 86.33 54784.80 88888.00 2014-05-04 21:49:17.125 124 12465.17 86.28 54784.80 88888.00 2014-05-04 21:49:17.250 124 12465.12 86.25 54784.80 88888.00 2014-05-04 21:49:17.375 124 12465.08 86.30 54784.80 88888.00 2014-05-04 21:49:17.500 124 12465.12 86.35 54784.80 88888.00 2014-05-04 21:49:17.625 124 12465.02 86.35 54784.80 88888.00 2014-05-04 21:49:17.750 124 12464.98 86.28 54784.80 88888.00 2014-05-04 21:49:17.875 124 12465.02 86.30 54784.80 88888.00 2014-05-04 21:49:18.000 124 12465.05 86.33 54784.82 88888.00 2014-05-04 21:49:18.125 124 12465.05 86.33 54784.82 88888.00 2014-05-04 21:49:18.250 124 12465.02 86.33 54784.80 88888.00 2014-05-04 21:49:18.375 124 12465.15 86.33 54784.82 88888.00 2014-05-04 21:49:18.500 124 12465.17 86.33 54784.82 88888.00 2014-05-04 21:49:18.625 124 12465.12 86.35 54784.80 88888.00 2014-05-04 21:49:18.750 124 12465.12 86.35 54784.80 88888.00 2014-05-04 21:49:18.875 124 12465.12 86.33 54784.80 88888.00 2014-05-04 21:49:19.000 124 12465.15 86.33 54784.78 88888.00 2014-05-04 21:49:19.125 124 12465.20 86.33 54784.80 88888.00 2014-05-04 21:49:19.250 124 12465.23 86.33 54784.80 88888.00 2014-05-04 21:49:19.375 124 12465.27 86.35 54784.80 88888.00 2014-05-04 21:49:19.500 124 12465.30 86.35 54784.80 88888.00 2014-05-04 21:49:19.625 124 12465.25 86.35 54784.80 88888.00 2014-05-04 21:49:19.750 124 12465.20 86.33 54784.78 88888.00 2014-05-04 21:49:19.875 124 12465.25 86.33 54784.78 88888.00 2014-05-04 21:49:20.000 124 12465.33 86.33 54784.78 88888.00 2014-05-04 21:49:20.125 124 12465.42 86.33 54784.80 88888.00 2014-05-04 21:49:20.250 124 12465.45 86.30 54784.80 88888.00 2014-05-04 21:49:20.375 124 12465.52 86.33 54784.82 88888.00 2014-05-04 21:49:20.500 124 12465.60 86.35 54784.80 88888.00 2014-05-04 21:49:20.625 124 12465.60 86.35 54784.80 88888.00 2014-05-04 21:49:20.750 124 12465.58 86.33 54784.80 88888.00 2014-05-04 21:49:20.875 124 12465.58 86.33 54784.78 88888.00 2014-05-04 21:49:21.000 124 12465.60 86.33 54784.80 88888.00 2014-05-04 21:49:21.125 124 12465.65 86.33 54784.80 88888.00 2014-05-04 21:49:21.250 124 12465.62 86.30 54784.78 88888.00 2014-05-04 21:49:21.375 124 12465.60 86.33 54784.78 88888.00 2014-05-04 21:49:21.500 124 12465.60 86.30 54784.78 88888.00 2014-05-04 21:49:21.625 124 12465.60 86.33 54784.78 88888.00 2014-05-04 21:49:21.750 124 12465.58 86.30 54784.80 88888.00 2014-05-04 21:49:21.875 124 12465.55 86.33 54784.80 88888.00 2014-05-04 21:49:22.000 124 12465.60 86.30 54784.80 88888.00 2014-05-04 21:49:22.125 124 12465.62 86.28 54784.80 88888.00 2014-05-04 21:49:22.250 124 12465.65 86.28 54784.80 88888.00 2014-05-04 21:49:22.375 124 12465.67 86.33 54784.82 88888.00 2014-05-04 21:49:22.500 124 12465.70 86.35 54784.82 88888.00 2014-05-04 21:49:22.625 124 12465.73 86.33 54784.80 88888.00 2014-05-04 21:49:22.750 124 12465.75 86.33 54784.82 88888.00 2014-05-04 21:49:22.875 124 12465.75 86.35 54784.80 88888.00 2014-05-04 21:49:23.000 124 12465.75 86.38 54784.82 88888.00 2014-05-04 21:49:23.125 124 12465.75 86.35 54784.90 88888.00 2014-05-04 21:49:23.250 124 12465.77 86.30 54784.85 88888.00 2014-05-04 21:49:23.375 124 12465.90 86.30 54784.82 88888.00 2014-05-04 21:49:23.500 124 12465.90 86.30 54784.82 88888.00 2014-05-04 21:49:23.625 124 12465.83 86.28 54784.80 88888.00 2014-05-04 21:49:23.750 124 12465.80 86.28 54784.78 88888.00 2014-05-04 21:49:23.875 124 12465.83 86.28 54784.82 88888.00 2014-05-04 21:49:24.000 124 12465.80 86.25 54784.82 88888.00 2014-05-04 21:49:24.125 124 12465.88 86.28 54784.85 88888.00 2014-05-04 21:49:24.250 124 12465.85 86.28 54784.82 88888.00 2014-05-04 21:49:24.375 124 12465.88 86.30 54784.82 88888.00 2014-05-04 21:49:24.500 124 12465.95 86.28 54784.82 88888.00 2014-05-04 21:49:24.625 124 12465.98 86.28 54784.82 88888.00 2014-05-04 21:49:24.750 124 12465.95 86.28 54784.82 88888.00 2014-05-04 21:49:24.875 124 12465.92 86.28 54784.82 88888.00 2014-05-04 21:49:25.000 124 12465.92 86.22 54784.80 88888.00 2014-05-04 21:49:25.125 124 12465.90 86.25 54784.82 88888.00 2014-05-04 21:49:25.250 124 12465.92 86.28 54784.85 88888.00 2014-05-04 21:49:25.375 124 12465.95 86.28 54784.85 88888.00 2014-05-04 21:49:25.500 124 12465.98 86.25 54784.85 88888.00 2014-05-04 21:49:25.625 124 12465.92 86.25 54784.85 88888.00 2014-05-04 21:49:25.750 124 12465.95 86.25 54784.85 88888.00 2014-05-04 21:49:25.875 124 12465.98 86.25 54784.85 88888.00 2014-05-04 21:49:26.000 124 12466.00 86.25 54784.85 88888.00 2014-05-04 21:49:26.125 124 12466.05 86.25 54784.85 88888.00 2014-05-04 21:49:26.250 124 12466.05 86.20 54784.85 88888.00 2014-05-04 21:49:26.375 124 12466.05 86.20 54784.85 88888.00 2014-05-04 21:49:26.500 124 12465.95 86.17 54784.90 88888.00 2014-05-04 21:49:26.625 124 12465.98 86.20 54784.90 88888.00 2014-05-04 21:49:26.750 124 12466.05 86.22 54784.85 88888.00 2014-05-04 21:49:26.875 124 12466.05 86.25 54784.82 88888.00 2014-05-04 21:49:27.000 124 12466.12 86.22 54784.82 88888.00 2014-05-04 21:49:27.125 124 12466.17 86.22 54784.85 88888.00 2014-05-04 21:49:27.250 124 12466.20 86.20 54784.88 88888.00 2014-05-04 21:49:27.375 124 12466.23 86.20 54784.85 88888.00 2014-05-04 21:49:27.500 124 12466.25 86.22 54784.85 88888.00 2014-05-04 21:49:27.625 124 12466.17 86.22 54784.85 88888.00 2014-05-04 21:49:27.750 124 12466.23 86.22 54784.85 88888.00 2014-05-04 21:49:27.875 124 12466.23 86.22 54784.82 88888.00 2014-05-04 21:49:28.000 124 12466.20 86.20 54784.85 88888.00 2014-05-04 21:49:28.125 124 12466.20 86.20 54784.85 88888.00 2014-05-04 21:49:28.250 124 12466.25 86.17 54784.88 88888.00 2014-05-04 21:49:28.375 124 12466.27 86.20 54784.85 88888.00 2014-05-04 21:49:28.500 124 12466.25 86.20 54784.82 88888.00 2014-05-04 21:49:28.625 124 12466.23 86.22 54784.82 88888.00 2014-05-04 21:49:28.750 124 12466.27 86.22 54784.85 88888.00 2014-05-04 21:49:28.875 124 12466.33 86.20 54784.85 88888.00 2014-05-04 21:49:29.000 124 12466.27 86.20 54784.88 88888.00 2014-05-04 21:49:29.125 124 12466.20 86.22 54784.88 88888.00 2014-05-04 21:49:29.250 124 12466.17 86.20 54784.88 88888.00 2014-05-04 21:49:29.375 124 12466.23 86.20 54784.82 88888.00 2014-05-04 21:49:29.500 124 12466.23 86.15 54784.82 88888.00 2014-05-04 21:49:29.625 124 12466.27 86.15 54784.82 88888.00 2014-05-04 21:49:29.750 124 12466.25 86.15 54784.82 88888.00 2014-05-04 21:49:29.875 124 12466.25 86.15 54784.85 88888.00 2014-05-04 21:49:30.000 124 12466.33 86.20 54784.82 88888.00 2014-05-04 21:49:30.125 124 12466.38 86.22 54784.85 88888.00 2014-05-04 21:49:30.250 124 12466.35 86.17 54784.88 88888.00 2014-05-04 21:49:30.375 124 12466.35 86.17 54784.85 88888.00 2014-05-04 21:49:30.500 124 12466.35 86.20 54784.88 88888.00 2014-05-04 21:49:30.625 124 12466.38 86.17 54784.88 88888.00 2014-05-04 21:49:30.750 124 12466.40 86.20 54784.88 88888.00 2014-05-04 21:49:30.875 124 12466.40 86.20 54784.88 88888.00 2014-05-04 21:49:31.000 124 12466.40 86.17 54784.85 88888.00 2014-05-04 21:49:31.125 124 12466.42 86.15 54784.85 88888.00 2014-05-04 21:49:31.250 124 12466.52 86.15 54784.88 88888.00 2014-05-04 21:49:31.375 124 12466.55 86.17 54784.85 88888.00 2014-05-04 21:49:31.500 124 12466.48 86.17 54784.82 88888.00 2014-05-04 21:49:31.625 124 12466.45 86.15 54784.85 88888.00 2014-05-04 21:49:31.750 124 12466.60 86.20 54784.85 88888.00 2014-05-04 21:49:31.875 124 12466.58 86.20 54784.85 88888.00 2014-05-04 21:49:32.000 124 12466.50 86.17 54784.82 88888.00 2014-05-04 21:49:32.125 124 12466.52 86.15 54784.82 88888.00 2014-05-04 21:49:32.250 124 12466.58 86.17 54784.85 88888.00 2014-05-04 21:49:32.375 124 12466.62 86.17 54784.88 88888.00 2014-05-04 21:49:32.500 124 12466.60 86.17 54784.85 88888.00 2014-05-04 21:49:32.625 124 12466.58 86.15 54784.85 88888.00 2014-05-04 21:49:32.750 124 12466.45 86.15 54784.85 88888.00 2014-05-04 21:49:32.875 124 12466.40 86.10 54784.82 88888.00 2014-05-04 21:49:33.000 124 12466.45 86.12 54784.82 88888.00 2014-05-04 21:49:33.125 124 12466.42 86.15 54784.85 88888.00 2014-05-04 21:49:33.250 124 12466.40 86.15 54784.82 88888.00 2014-05-04 21:49:33.375 124 12466.48 86.17 54784.82 88888.00 2014-05-04 21:49:33.500 124 12466.55 86.17 54784.80 88888.00 2014-05-04 21:49:33.625 124 12466.52 86.15 54784.80 88888.00 2014-05-04 21:49:33.750 124 12466.48 86.10 54784.78 88888.00 2014-05-04 21:49:33.875 124 12466.45 86.12 54784.78 88888.00 2014-05-04 21:49:34.000 124 12466.48 86.12 54784.78 88888.00 2014-05-04 21:49:34.125 124 12466.40 86.12 54784.78 88888.00 2014-05-04 21:49:34.250 124 12466.40 86.15 54784.78 88888.00 2014-05-04 21:49:34.375 124 12466.50 86.17 54784.80 88888.00 2014-05-04 21:49:34.500 124 12466.50 86.15 54784.80 88888.00 2014-05-04 21:49:34.625 124 12466.48 86.12 54784.78 88888.00 2014-05-04 21:49:34.750 124 12466.48 86.15 54784.78 88888.00 2014-05-04 21:49:34.875 124 12466.52 86.12 54784.78 88888.00 2014-05-04 21:49:35.000 124 12466.50 86.10 54784.75 88888.00 2014-05-04 21:49:35.125 124 12466.48 86.12 54784.72 88888.00 2014-05-04 21:49:35.250 124 12466.42 86.08 54784.75 88888.00 2014-05-04 21:49:35.375 124 12466.45 86.12 54784.75 88888.00 2014-05-04 21:49:35.500 124 12466.50 86.17 54784.75 88888.00 2014-05-04 21:49:35.625 124 12466.50 86.15 54784.72 88888.00 2014-05-04 21:49:35.750 124 12466.52 86.12 54784.70 88888.00 2014-05-04 21:49:35.875 124 12466.50 86.08 54784.70 88888.00 2014-05-04 21:49:36.000 124 12466.52 86.08 54784.70 88888.00 2014-05-04 21:49:36.125 124 12466.55 86.12 54784.72 88888.00 2014-05-04 21:49:36.250 124 12466.55 86.15 54784.75 88888.00 2014-05-04 21:49:36.375 124 12466.65 86.12 54784.75 88888.00 2014-05-04 21:49:36.500 124 12466.70 86.10 54784.72 88888.00 2014-05-04 21:49:36.625 124 12466.60 86.10 54784.75 88888.00 2014-05-04 21:49:36.750 124 12466.58 86.12 54784.75 88888.00 2014-05-04 21:49:36.875 124 12466.58 86.15 54784.80 88888.00 2014-05-04 21:49:37.000 124 12466.58 86.17 54784.80 88888.00 2014-05-04 21:49:37.125 124 12466.55 86.12 54784.75 88888.00 2014-05-04 21:49:37.250 124 12466.50 86.08 54784.78 88888.00 2014-05-04 21:49:37.375 124 12466.60 86.10 54784.80 88888.00 2014-05-04 21:49:37.500 124 12466.62 86.08 54784.82 88888.00 2014-05-04 21:49:37.625 124 12466.65 86.10 54784.80 88888.00 2014-05-04 21:49:37.750 124 12466.65 86.10 54784.80 88888.00 2014-05-04 21:49:37.875 124 12466.65 86.08 54784.80 88888.00 2014-05-04 21:49:38.000 124 12466.60 86.05 54784.80 88888.00 2014-05-04 21:49:38.125 124 12466.60 86.05 54784.82 88888.00 2014-05-04 21:49:38.250 124 12466.60 86.05 54784.85 88888.00 2014-05-04 21:49:38.375 124 12466.73 86.05 54784.85 88888.00 2014-05-04 21:49:38.500 124 12466.75 86.05 54784.85 88888.00 2014-05-04 21:49:38.625 124 12466.73 86.08 54784.88 88888.00 2014-05-04 21:49:38.750 124 12466.73 86.10 54784.93 88888.00 2014-05-04 21:49:38.875 124 12466.73 86.05 54784.90 88888.00 2014-05-04 21:49:39.000 124 12466.73 86.08 54784.93 88888.00 2014-05-04 21:49:39.125 124 12466.77 86.08 54784.95 88888.00 2014-05-04 21:49:39.250 124 12466.77 86.05 54784.97 88888.00 2014-05-04 21:49:39.375 124 12466.77 86.05 54784.93 88888.00 2014-05-04 21:49:39.500 124 12466.75 86.05 54784.97 88888.00 2014-05-04 21:49:39.625 124 12466.75 86.05 54784.93 88888.00 2014-05-04 21:49:39.750 124 12466.73 86.08 54784.95 88888.00 2014-05-04 21:49:39.875 124 12466.77 86.10 54784.97 88888.00 2014-05-04 21:49:40.000 124 12466.90 86.08 54784.97 88888.00 2014-05-04 21:49:40.125 124 12466.90 86.05 54784.97 88888.00 2014-05-04 21:49:40.250 124 12466.88 86.05 54785.00 88888.00 2014-05-04 21:49:40.375 124 12466.90 86.10 54785.00 88888.00 2014-05-04 21:49:40.500 124 12466.92 86.08 54784.97 88888.00 2014-05-04 21:49:40.625 124 12466.95 86.05 54784.97 88888.00 2014-05-04 21:49:40.750 124 12466.98 86.05 54784.97 88888.00 2014-05-04 21:49:40.875 124 12466.95 86.08 54785.00 88888.00 2014-05-04 21:49:41.000 124 12467.00 86.08 54785.00 88888.00 2014-05-04 21:49:41.125 124 12467.10 86.08 54784.97 88888.00 2014-05-04 21:49:41.250 124 12467.08 86.05 54785.00 88888.00 2014-05-04 21:49:41.375 124 12467.10 86.08 54785.03 88888.00 2014-05-04 21:49:41.500 124 12467.05 86.10 54785.00 88888.00 2014-05-04 21:49:41.625 124 12467.05 86.10 54784.97 88888.00 2014-05-04 21:49:41.750 124 12467.05 86.08 54784.97 88888.00 2014-05-04 21:49:41.875 124 12467.02 86.10 54785.00 88888.00 2014-05-04 21:49:42.000 124 12466.98 86.10 54784.97 88888.00 2014-05-04 21:49:42.125 124 12466.98 86.08 54784.95 88888.00 2014-05-04 21:49:42.250 124 12467.00 86.03 54784.95 88888.00 2014-05-04 21:49:42.375 124 12467.12 86.05 54784.95 88888.00 2014-05-04 21:49:42.500 124 12467.20 86.08 54785.00 88888.00 2014-05-04 21:49:42.625 124 12467.20 86.10 54785.00 88888.00 2014-05-04 21:49:42.750 124 12467.17 86.08 54785.00 88888.00 2014-05-04 21:49:42.875 124 12467.20 86.08 54785.00 88888.00 2014-05-04 21:49:43.000 124 12467.20 86.08 54784.97 88888.00 2014-05-04 21:49:43.125 124 12467.20 86.08 54785.00 88888.00 2014-05-04 21:49:43.250 124 12467.15 86.03 54785.00 88888.00 2014-05-04 21:49:43.375 124 12467.15 86.05 54784.95 88888.00 2014-05-04 21:49:43.500 124 12467.17 86.08 54784.97 88888.00 2014-05-04 21:49:43.625 124 12467.23 86.10 54784.97 88888.00 2014-05-04 21:49:43.750 124 12467.25 86.08 54784.95 88888.00 2014-05-04 21:49:43.875 124 12467.30 86.03 54784.97 88888.00 2014-05-04 21:49:44.000 124 12467.33 86.05 54784.95 88888.00 2014-05-04 21:49:44.125 124 12467.27 86.05 54784.97 88888.00 2014-05-04 21:49:44.250 124 12467.23 86.03 54785.03 88888.00 2014-05-04 21:49:44.375 124 12467.30 86.03 54785.00 88888.00 2014-05-04 21:49:44.500 124 12467.35 86.03 54784.97 88888.00 2014-05-04 21:49:44.625 124 12467.40 86.05 54784.95 88888.00 2014-05-04 21:49:44.750 124 12467.40 86.05 54784.97 88888.00 2014-05-04 21:49:44.875 124 12467.40 86.03 54784.97 88888.00 2014-05-04 21:49:45.000 124 12467.50 86.00 54785.00 88888.00 2014-05-04 21:49:45.125 124 12467.52 86.00 54785.00 88888.00 2014-05-04 21:49:45.250 124 12467.50 86.03 54784.97 88888.00 2014-05-04 21:49:45.375 124 12467.50 86.08 54784.97 88888.00 2014-05-04 21:49:45.500 124 12467.55 86.08 54785.03 88888.00 2014-05-04 21:49:45.625 124 12467.65 86.08 54785.03 88888.00 2014-05-04 21:49:45.750 124 12467.67 86.08 54785.00 88888.00 2014-05-04 21:49:45.875 124 12467.65 86.10 54784.97 88888.00 2014-05-04 21:49:46.000 124 12467.60 86.05 54784.97 88888.00 2014-05-04 21:49:46.125 124 12467.60 86.05 54785.03 88888.00 2014-05-04 21:49:46.250 124 12467.62 86.05 54785.00 88888.00 2014-05-04 21:49:46.375 124 12467.70 86.05 54785.00 88888.00 2014-05-04 21:49:46.500 124 12467.73 86.03 54785.00 88888.00 2014-05-04 21:49:46.625 124 12467.77 86.03 54784.97 88888.00 2014-05-04 21:49:46.750 124 12467.73 86.05 54785.03 88888.00 2014-05-04 21:49:46.875 124 12467.73 86.08 54785.05 88888.00 2014-05-04 21:49:47.000 124 12467.67 86.03 54785.05 88888.00 2014-05-04 21:49:47.125 124 12467.73 86.05 54785.05 88888.00 2014-05-04 21:49:47.250 124 12467.73 86.10 54785.05 88888.00 2014-05-04 21:49:47.375 124 12467.73 86.10 54785.03 88888.00 2014-05-04 21:49:47.500 124 12467.67 86.08 54785.03 88888.00 2014-05-04 21:49:47.625 124 12467.75 86.03 54785.03 88888.00 2014-05-04 21:49:47.750 124 12467.83 86.03 54785.03 88888.00 2014-05-04 21:49:47.875 124 12467.83 86.03 54785.03 88888.00 2014-05-04 21:49:48.000 124 12467.77 86.05 54785.05 88888.00 2014-05-04 21:49:48.125 124 12467.75 86.08 54785.07 88888.00 2014-05-04 21:49:48.250 124 12467.75 86.05 54785.10 88888.00 2014-05-04 21:49:48.375 124 12467.80 86.08 54785.05 88888.00 2014-05-04 21:49:48.500 124 12467.83 86.03 54785.07 88888.00 2014-05-04 21:49:48.625 124 12467.85 86.05 54785.03 88888.00 2014-05-04 21:49:48.750 124 12467.88 86.05 54785.05 88888.00 2014-05-04 21:49:48.875 124 12467.95 86.08 54785.03 88888.00 2014-05-04 21:49:49.000 124 12467.98 86.10 54785.07 88888.00 2014-05-04 21:49:49.125 124 12467.92 86.08 54785.07 88888.00 2014-05-04 21:49:49.250 124 12467.95 86.08 54785.07 88888.00 2014-05-04 21:49:49.375 124 12468.00 86.08 54785.10 88888.00 2014-05-04 21:49:49.500 124 12467.98 86.08 54785.10 88888.00 2014-05-04 21:49:49.625 124 12468.00 86.10 54785.12 88888.00 2014-05-04 21:49:49.750 124 12468.00 86.12 54785.12 88888.00 2014-05-04 21:49:49.875 124 12468.00 86.10 54785.10 88888.00 2014-05-04 21:49:50.000 124 12468.02 86.08 54785.07 88888.00 2014-05-04 21:49:50.125 124 12468.10 86.10 54785.10 88888.00 2014-05-04 21:49:50.250 124 12468.05 86.12 54785.12 88888.00 2014-05-04 21:49:50.375 124 12468.05 86.12 54785.12 88888.00 2014-05-04 21:49:50.500 124 12468.02 86.10 54785.10 88888.00 2014-05-04 21:49:50.625 124 12468.00 86.08 54785.12 88888.00 2014-05-04 21:49:50.750 124 12468.02 86.03 54785.05 88888.00 2014-05-04 21:49:50.875 124 12468.10 86.03 54785.05 88888.00 2014-05-04 21:49:51.000 124 12468.10 86.03 54785.07 88888.00 2014-05-04 21:49:51.125 124 12468.05 86.03 54785.10 88888.00 2014-05-04 21:49:51.250 124 12468.02 86.10 54785.12 88888.00 2014-05-04 21:49:51.375 124 12468.08 86.12 54785.12 88888.00 2014-05-04 21:49:51.500 124 12468.12 86.10 54785.12 88888.00 2014-05-04 21:49:51.625 124 12468.10 86.10 54785.12 88888.00 2014-05-04 21:49:51.750 124 12468.08 86.08 54785.10 88888.00 2014-05-04 21:49:51.875 124 12468.08 86.10 54785.12 88888.00 2014-05-04 21:49:52.000 124 12468.10 86.12 54785.12 88888.00 2014-05-04 21:49:52.125 124 12468.12 86.15 54785.12 88888.00 2014-05-04 21:49:52.250 124 12468.05 86.10 54785.12 88888.00 2014-05-04 21:49:52.375 124 12468.05 86.10 54785.12 88888.00 2014-05-04 21:49:52.500 124 12468.00 86.08 54785.15 88888.00 2014-05-04 21:49:52.625 124 12468.00 86.08 54785.15 88888.00 2014-05-04 21:49:52.750 124 12468.02 86.10 54785.12 88888.00 2014-05-04 21:49:52.875 124 12468.02 86.08 54785.15 88888.00 2014-05-04 21:49:53.000 124 12468.05 86.10 54785.12 88888.00 2014-05-04 21:49:53.125 124 12468.02 86.08 54785.15 88888.00 2014-05-04 21:49:53.250 124 12467.98 86.10 54785.20 88888.00 2014-05-04 21:49:53.375 124 12468.02 86.12 54785.18 88888.00 2014-05-04 21:49:53.500 124 12468.05 86.12 54785.20 88888.00 2014-05-04 21:49:53.625 124 12468.02 86.15 54785.18 88888.00 2014-05-04 21:49:53.750 124 12468.02 86.15 54785.15 88888.00 2014-05-04 21:49:53.875 124 12468.02 86.12 54785.18 88888.00 2014-05-04 21:49:54.000 124 12468.05 86.15 54785.18 88888.00 2014-05-04 21:49:54.125 124 12468.08 86.17 54785.18 88888.00 2014-05-04 21:49:54.250 124 12468.08 86.08 54785.15 88888.00 2014-05-04 21:49:54.375 124 12468.08 86.10 54785.15 88888.00 2014-05-04 21:49:54.500 124 12468.05 86.12 54785.20 88888.00 2014-05-04 21:49:54.625 124 12468.10 86.15 54785.20 88888.00 2014-05-04 21:49:54.750 124 12468.10 86.17 54785.22 88888.00 2014-05-04 21:49:54.875 124 12468.12 86.15 54785.22 88888.00 2014-05-04 21:49:55.000 124 12468.08 86.15 54785.22 88888.00 2014-05-04 21:49:55.125 124 12468.05 86.15 54785.22 88888.00 2014-05-04 21:49:55.250 124 12468.02 86.12 54785.22 88888.00 2014-05-04 21:49:55.375 124 12468.05 86.15 54785.25 88888.00 2014-05-04 21:49:55.500 124 12468.05 86.15 54785.28 88888.00 2014-05-04 21:49:55.625 124 12468.05 86.12 54785.25 88888.00 2014-05-04 21:49:55.750 124 12468.05 86.10 54785.25 88888.00 2014-05-04 21:49:55.875 124 12468.05 86.15 54785.25 88888.00 2014-05-04 21:49:56.000 124 12468.00 86.15 54785.25 88888.00 2014-05-04 21:49:56.125 124 12468.02 86.12 54785.22 88888.00 2014-05-04 21:49:56.250 124 12467.95 86.15 54785.22 88888.00 2014-05-04 21:49:56.375 124 12468.00 86.12 54785.28 88888.00 2014-05-04 21:49:56.500 124 12468.02 86.10 54785.25 88888.00 2014-05-04 21:49:56.625 124 12468.05 86.10 54785.25 88888.00 2014-05-04 21:49:56.750 124 12468.02 86.10 54785.25 88888.00 2014-05-04 21:49:56.875 124 12468.00 86.15 54785.25 88888.00 2014-05-04 21:49:57.000 124 12467.95 86.12 54785.25 88888.00 2014-05-04 21:49:57.125 124 12468.05 86.12 54785.28 88888.00 2014-05-04 21:49:57.250 124 12468.02 86.15 54785.30 88888.00 2014-05-04 21:49:57.375 124 12468.05 86.15 54785.28 88888.00 2014-05-04 21:49:57.500 124 12468.00 86.15 54785.28 88888.00 2014-05-04 21:49:57.625 124 12467.98 86.15 54785.28 88888.00 2014-05-04 21:49:57.750 124 12468.02 86.15 54785.30 88888.00 2014-05-04 21:49:57.875 124 12468.00 86.12 54785.25 88888.00 2014-05-04 21:49:58.000 124 12467.92 86.10 54785.22 88888.00 2014-05-04 21:49:58.125 124 12467.92 86.12 54785.22 88888.00 2014-05-04 21:49:58.250 124 12467.95 86.12 54785.22 88888.00 2014-05-04 21:49:58.375 124 12467.92 86.12 54785.28 88888.00 2014-05-04 21:49:58.500 124 12467.80 86.12 54785.25 88888.00 2014-05-04 21:49:58.625 124 12467.83 86.12 54785.25 88888.00 2014-05-04 21:49:58.750 124 12467.88 86.12 54785.22 88888.00 2014-05-04 21:49:58.875 124 12467.92 86.10 54785.22 88888.00 2014-05-04 21:49:59.000 124 12467.92 86.10 54785.22 88888.00 2014-05-04 21:49:59.125 124 12467.88 86.10 54785.20 88888.00 2014-05-04 21:49:59.250 124 12467.85 86.12 54785.25 88888.00 2014-05-04 21:49:59.375 124 12467.92 86.15 54785.28 88888.00 2014-05-04 21:49:59.500 124 12467.95 86.12 54785.28 88888.00 2014-05-04 21:49:59.625 124 12467.88 86.12 54785.25 88888.00 2014-05-04 21:49:59.750 124 12467.80 86.10 54785.28 88888.00 2014-05-04 21:49:59.875 124 12467.77 86.10 54785.20 88888.00 2014-05-04 21:50:00.000 124 12467.80 86.12 54785.20 88888.00 2014-05-04 21:50:00.125 124 12467.75 86.12 54785.20 88888.00 2014-05-04 21:50:00.250 124 12467.77 86.15 54785.22 88888.00 2014-05-04 21:50:00.375 124 12467.80 86.12 54785.22 88888.00 2014-05-04 21:50:00.500 124 12467.75 86.12 54785.25 88888.00 2014-05-04 21:50:00.625 124 12467.75 86.12 54785.25 88888.00 2014-05-04 21:50:00.750 124 12467.80 86.12 54785.22 88888.00 2014-05-04 21:50:00.875 124 12467.85 86.15 54785.22 88888.00 2014-05-04 21:50:01.000 124 12467.85 86.15 54785.22 88888.00 2014-05-04 21:50:01.125 124 12467.80 86.12 54785.25 88888.00 2014-05-04 21:50:01.250 124 12467.83 86.15 54785.25 88888.00 2014-05-04 21:50:01.375 124 12467.80 86.12 54785.22 88888.00 2014-05-04 21:50:01.500 124 12467.83 86.12 54785.20 88888.00 2014-05-04 21:50:01.625 124 12467.88 86.12 54785.25 88888.00 2014-05-04 21:50:01.750 124 12467.83 86.12 54785.28 88888.00 2014-05-04 21:50:01.875 124 12467.83 86.12 54785.28 88888.00 2014-05-04 21:50:02.000 124 12467.77 86.15 54785.25 88888.00 2014-05-04 21:50:02.125 124 12467.77 86.12 54785.30 88888.00 2014-05-04 21:50:02.250 124 12467.80 86.08 54785.30 88888.00 2014-05-04 21:50:02.375 124 12467.88 86.10 54785.35 88888.00 2014-05-04 21:50:02.500 124 12467.90 86.10 54785.38 88888.00 2014-05-04 21:50:02.625 124 12467.90 86.15 54785.40 88888.00 2014-05-04 21:50:02.750 124 12467.85 86.15 54785.40 88888.00 2014-05-04 21:50:02.875 124 12467.80 86.10 54785.38 88888.00 2014-05-04 21:50:03.000 124 12467.80 86.08 54785.40 88888.00 2014-05-04 21:50:03.125 124 12467.77 86.12 54785.38 88888.00 2014-05-04 21:50:03.250 124 12467.75 86.10 54785.40 88888.00 2014-05-04 21:50:03.375 124 12467.75 86.10 54785.43 88888.00 2014-05-04 21:50:03.500 124 12467.83 86.10 54785.45 88888.00 2014-05-04 21:50:03.625 124 12467.88 86.08 54785.50 88888.00 2014-05-04 21:50:03.750 124 12467.80 86.12 54785.50 88888.00 2014-05-04 21:50:03.875 124 12467.77 86.15 54785.50 88888.00 2014-05-04 21:50:04.000 124 12467.77 86.17 54785.47 88888.00 2014-05-04 21:50:04.125 124 12467.83 86.15 54785.50 88888.00 2014-05-04 21:50:04.250 124 12467.90 86.15 54785.50 88888.00 2014-05-04 21:50:04.375 124 12467.92 86.15 54785.50 88888.00 2014-05-04 21:50:04.500 124 12467.88 86.12 54785.50 88888.00 2014-05-04 21:50:04.625 124 12467.90 86.12 54785.50 88888.00 2014-05-04 21:50:04.750 124 12467.90 86.17 54785.47 88888.00 2014-05-04 21:50:04.875 124 12467.83 86.20 54785.50 88888.00 2014-05-04 21:50:05.000 124 12467.83 86.20 54785.50 88888.00 2014-05-04 21:50:05.125 124 12467.83 86.20 54785.57 88888.00 2014-05-04 21:50:05.250 124 12467.85 86.17 54785.55 88888.00 2014-05-04 21:50:05.375 124 12467.90 86.17 54785.57 88888.00 2014-05-04 21:50:05.500 124 12467.88 86.17 54785.55 88888.00 2014-05-04 21:50:05.625 124 12467.88 86.20 54785.55 88888.00 2014-05-04 21:50:05.750 124 12467.92 86.22 54785.57 88888.00 2014-05-04 21:50:05.875 124 12467.92 86.22 54785.55 88888.00 2014-05-04 21:50:06.000 124 12467.92 86.17 54785.55 88888.00 2014-05-04 21:50:06.125 124 12467.88 86.17 54785.55 88888.00 2014-05-04 21:50:06.250 124 12467.73 86.17 54785.55 88888.00 2014-05-04 21:50:06.375 124 12467.75 86.20 54785.55 88888.00 2014-05-04 21:50:06.500 124 12467.80 86.20 54785.55 88888.00 2014-05-04 21:50:06.625 124 12467.83 86.22 54785.57 88888.00 2014-05-04 21:50:06.750 124 12467.88 86.20 54785.55 88888.00 2014-05-04 21:50:06.875 124 12467.88 86.22 54785.55 88888.00 2014-05-04 21:50:07.000 124 12467.88 86.25 54785.57 88888.00 2014-05-04 21:50:07.125 124 12467.88 86.25 54785.57 88888.00 2014-05-04 21:50:07.250 124 12467.88 86.25 54785.60 88888.00 2014-05-04 21:50:07.375 124 12467.88 86.28 54785.57 88888.00 2014-05-04 21:50:07.500 124 12467.90 86.25 54785.55 88888.00 2014-05-04 21:50:07.625 124 12467.83 86.28 54785.57 88888.00 2014-05-04 21:50:07.750 124 12467.80 86.28 54785.60 88888.00 2014-05-04 21:50:07.875 124 12467.77 86.30 54785.60 88888.00 2014-05-04 21:50:08.000 124 12467.83 86.28 54785.60 88888.00 2014-05-04 21:50:08.125 124 12467.88 86.28 54785.60 88888.00 2014-05-04 21:50:08.250 124 12467.83 86.25 54785.60 88888.00 2014-05-04 21:50:08.375 124 12467.85 86.30 54785.60 88888.00 2014-05-04 21:50:08.500 124 12467.75 86.30 54785.60 88888.00 2014-05-04 21:50:08.625 124 12467.77 86.33 54785.60 88888.00 2014-05-04 21:50:08.750 124 12467.85 86.33 54785.60 88888.00 2014-05-04 21:50:08.875 124 12467.92 86.33 54785.60 88888.00 2014-05-04 21:50:09.000 124 12467.90 86.33 54785.57 88888.00 2014-05-04 21:50:09.125 124 12467.85 86.38 54785.62 88888.00 2014-05-04 21:50:09.250 124 12467.88 86.35 54785.62 88888.00 2014-05-04 21:50:09.375 124 12467.98 86.35 54785.62 88888.00 2014-05-04 21:50:09.500 124 12467.92 86.35 54785.62 88888.00 2014-05-04 21:50:09.625 124 12467.92 86.40 54785.65 88888.00 2014-05-04 21:50:09.750 124 12467.95 86.38 54785.62 88888.00 2014-05-04 21:50:09.875 124 12467.95 86.35 54785.62 88888.00 2014-05-04 21:50:10.000 124 12467.95 86.35 54785.62 88888.00 2014-05-04 21:50:10.125 124 12467.90 86.35 54785.65 88888.00 2014-05-04 21:50:10.250 124 12467.83 86.38 54785.65 88888.00 2014-05-04 21:50:10.375 124 12467.85 86.40 54785.68 88888.00 2014-05-04 21:50:10.500 124 12467.90 86.40 54785.65 88888.00 2014-05-04 21:50:10.625 124 12467.95 86.42 54785.65 88888.00 2014-05-04 21:50:10.750 124 12467.98 86.42 54785.68 88888.00 2014-05-04 21:50:10.875 124 12467.98 86.45 54785.68 88888.00 2014-05-04 21:50:11.000 124 12467.98 86.45 54785.68 88888.00 2014-05-04 21:50:11.125 124 12467.95 86.47 54785.65 88888.00 2014-05-04 21:50:11.250 124 12467.90 86.45 54785.65 88888.00 2014-05-04 21:50:11.375 124 12467.92 86.42 54785.62 88888.00 2014-05-04 21:50:11.500 124 12467.92 86.45 54785.62 88888.00 2014-05-04 21:50:11.625 124 12467.95 86.47 54785.65 88888.00 2014-05-04 21:50:11.750 124 12467.95 86.50 54785.70 88888.00 2014-05-04 21:50:11.875 124 12468.00 86.47 54785.68 88888.00 2014-05-04 21:50:12.000 124 12467.98 86.50 54785.68 88888.00 2014-05-04 21:50:12.125 124 12467.95 86.50 54785.70 88888.00 2014-05-04 21:50:12.250 124 12467.88 86.50 54785.68 88888.00 2014-05-04 21:50:12.375 124 12467.90 86.50 54785.70 88888.00 2014-05-04 21:50:12.500 124 12467.98 86.50 54785.68 88888.00 2014-05-04 21:50:12.625 124 12468.00 86.53 54785.68 88888.00 2014-05-04 21:50:12.750 124 12468.02 86.55 54785.68 88888.00 2014-05-04 21:50:12.875 124 12468.05 86.53 54785.68 88888.00 2014-05-04 21:50:13.000 124 12468.10 86.53 54785.68 88888.00 2014-05-04 21:50:13.125 124 12468.10 86.53 54785.70 88888.00 2014-05-04 21:50:13.250 124 12468.02 86.53 54785.68 88888.00 2014-05-04 21:50:13.375 124 12468.02 86.58 54785.70 88888.00 2014-05-04 21:50:13.500 124 12468.15 86.58 54785.72 88888.00 2014-05-04 21:50:13.625 124 12468.12 86.58 54785.72 88888.00 2014-05-04 21:50:13.750 124 12468.02 86.55 54785.68 88888.00 2014-05-04 21:50:13.875 124 12468.02 86.55 54785.68 88888.00 2014-05-04 21:50:14.000 124 12468.08 86.55 54785.70 88888.00 2014-05-04 21:50:14.125 124 12468.10 86.60 54785.70 88888.00 2014-05-04 21:50:14.250 124 12468.02 86.55 54785.68 88888.00 2014-05-04 21:50:14.375 124 12468.00 86.58 54785.70 88888.00 2014-05-04 21:50:14.500 124 12468.00 86.58 54785.68 88888.00 2014-05-04 21:50:14.625 124 12468.02 86.58 54785.70 88888.00 2014-05-04 21:50:14.750 124 12468.15 86.60 54785.70 88888.00 2014-05-04 21:50:14.875 124 12468.12 86.60 54785.70 88888.00 2014-05-04 21:50:15.000 124 12468.15 86.62 54785.68 88888.00 2014-05-04 21:50:15.125 124 12468.15 86.65 54785.68 88888.00 2014-05-04 21:50:15.250 124 12468.12 86.62 54785.68 88888.00 2014-05-04 21:50:15.375 124 12468.17 86.62 54785.68 88888.00 2014-05-04 21:50:15.500 124 12468.15 86.67 54785.68 88888.00 2014-05-04 21:50:15.625 124 12468.10 86.70 54785.70 88888.00 2014-05-04 21:50:15.750 124 12468.08 86.67 54785.70 88888.00 2014-05-04 21:50:15.875 124 12468.15 86.72 54785.72 88888.00 2014-05-04 21:50:16.000 124 12468.17 86.70 54785.70 88888.00 2014-05-04 21:50:16.125 124 12468.17 86.67 54785.72 88888.00 2014-05-04 21:50:16.250 124 12468.15 86.67 54785.72 88888.00 2014-05-04 21:50:16.375 124 12468.12 86.70 54785.72 88888.00 2014-05-04 21:50:16.500 124 12468.12 86.75 54785.75 88888.00 2014-05-04 21:50:16.625 124 12468.20 86.72 54785.78 88888.00 2014-05-04 21:50:16.750 124 12468.17 86.72 54785.75 88888.00 2014-05-04 21:50:16.875 124 12468.15 86.72 54785.75 88888.00 2014-05-04 21:50:17.000 124 12468.17 86.72 54785.72 88888.00 2014-05-04 21:50:17.125 124 12468.15 86.70 54785.78 88888.00 2014-05-04 21:50:17.250 124 12468.17 86.75 54785.78 88888.00 2014-05-04 21:50:17.375 124 12468.27 86.75 54785.75 88888.00 2014-05-04 21:50:17.500 124 12468.25 86.78 54785.78 88888.00 2014-05-04 21:50:17.625 124 12468.15 86.80 54785.75 88888.00 2014-05-04 21:50:17.750 124 12468.12 86.83 54785.78 88888.00 2014-05-04 21:50:17.875 124 12468.17 86.80 54785.78 88888.00 2014-05-04 21:50:18.000 124 12468.20 86.78 54785.75 88888.00 2014-05-04 21:50:18.125 124 12468.20 86.80 54785.75 88888.00 2014-05-04 21:50:18.250 124 12468.12 86.75 54785.75 88888.00 2014-05-04 21:50:18.375 124 12468.15 86.80 54785.75 88888.00 2014-05-04 21:50:18.500 124 12468.05 86.88 54785.78 88888.00 2014-05-04 21:50:18.625 124 12468.02 86.83 54785.78 88888.00 2014-05-04 21:50:18.750 124 12468.05 86.85 54785.78 88888.00 2014-05-04 21:50:18.875 124 12468.08 86.85 54785.80 88888.00 2014-05-04 21:50:19.000 124 12468.10 86.85 54785.78 88888.00 2014-05-04 21:50:19.125 124 12468.00 86.85 54785.78 88888.00 2014-05-04 21:50:19.250 124 12467.95 86.88 54785.78 88888.00 2014-05-04 21:50:19.375 124 12468.00 86.92 54785.78 88888.00 2014-05-04 21:50:19.500 124 12467.98 86.92 54785.80 88888.00 2014-05-04 21:50:19.625 124 12467.92 86.90 54785.80 88888.00 2014-05-04 21:50:19.750 124 12467.98 86.90 54785.80 88888.00 2014-05-04 21:50:19.875 124 12467.98 86.92 54785.80 88888.00 2014-05-04 21:50:20.000 124 12468.00 86.92 54785.80 88888.00 2014-05-04 21:50:20.125 124 12468.00 86.92 54785.80 88888.00 2014-05-04 21:50:20.250 124 12467.98 86.90 54785.82 88888.00 2014-05-04 21:50:20.375 124 12468.00 86.92 54785.82 88888.00 2014-05-04 21:50:20.500 124 12468.00 86.95 54785.82 88888.00 2014-05-04 21:50:20.625 124 12468.00 87.00 54785.82 88888.00 2014-05-04 21:50:20.750 124 12468.00 86.97 54785.80 88888.00 2014-05-04 21:50:20.875 124 12468.05 87.00 54785.82 88888.00 2014-05-04 21:50:21.000 124 12468.08 87.05 54785.82 88888.00 2014-05-04 21:50:21.125 124 12468.08 87.05 54785.82 88888.00 2014-05-04 21:50:21.250 124 12468.05 87.03 54785.85 88888.00 2014-05-04 21:50:21.375 124 12468.08 87.08 54785.88 88888.00 2014-05-04 21:50:21.500 124 12468.10 87.08 54785.85 88888.00 2014-05-04 21:50:21.625 124 12468.10 87.08 54785.82 88888.00 2014-05-04 21:50:21.750 124 12468.10 87.05 54785.82 88888.00 2014-05-04 21:50:21.875 124 12468.08 87.05 54785.85 88888.00 2014-05-04 21:50:22.000 124 12468.08 87.08 54785.85 88888.00 2014-05-04 21:50:22.125 124 12468.05 87.10 54785.88 88888.00 2014-05-04 21:50:22.250 124 12468.02 87.08 54785.88 88888.00 2014-05-04 21:50:22.375 124 12468.00 87.10 54785.85 88888.00 2014-05-04 21:50:22.500 124 12467.95 87.08 54785.80 88888.00 2014-05-04 21:50:22.625 124 12467.95 87.10 54785.78 88888.00 2014-05-04 21:50:22.750 124 12467.95 87.12 54785.78 88888.00 2014-05-04 21:50:22.875 124 12467.90 87.12 54785.78 88888.00 2014-05-04 21:50:23.000 124 12467.92 87.12 54785.75 88888.00 2014-05-04 21:50:23.125 124 12467.92 87.15 54785.72 88888.00 2014-05-04 21:50:23.250 124 12467.90 87.12 54785.75 88888.00 2014-05-04 21:50:23.375 124 12467.95 87.15 54785.78 88888.00 2014-05-04 21:50:23.500 124 12467.92 87.17 54785.80 88888.00 2014-05-04 21:50:23.625 124 12467.88 87.17 54785.80 88888.00 2014-05-04 21:50:23.750 124 12467.83 87.20 54785.78 88888.00 2014-05-04 21:50:23.875 124 12467.92 87.20 54785.78 88888.00 2014-05-04 21:50:24.000 124 12467.92 87.17 54785.75 88888.00 2014-05-04 21:50:24.125 124 12467.92 87.17 54785.78 88888.00 2014-05-04 21:50:24.250 124 12467.92 87.20 54785.75 88888.00 2014-05-04 21:50:24.375 124 12467.92 87.20 54785.75 88888.00 2014-05-04 21:50:24.500 124 12467.85 87.20 54785.78 88888.00 2014-05-04 21:50:24.625 124 12467.83 87.22 54785.78 88888.00 2014-05-04 21:50:24.750 124 12467.77 87.22 54785.75 88888.00 2014-05-04 21:50:24.875 124 12467.77 87.25 54785.75 88888.00 2014-05-04 21:50:25.000 124 12467.77 87.22 54785.75 88888.00 2014-05-04 21:50:25.125 124 12467.70 87.22 54785.75 88888.00 2014-05-04 21:50:25.250 124 12467.62 87.20 54785.72 88888.00 2014-05-04 21:50:25.375 124 12467.65 87.20 54785.75 88888.00 2014-05-04 21:50:25.500 124 12467.67 87.22 54785.75 88888.00 2014-05-04 21:50:25.625 124 12467.65 87.25 54785.75 88888.00 2014-05-04 21:50:25.750 124 12467.70 87.22 54785.78 88888.00 2014-05-04 21:50:25.875 124 12467.70 87.22 54785.78 88888.00 2014-05-04 21:50:26.000 124 12467.67 87.28 54785.75 88888.00 2014-05-04 21:50:26.125 124 12467.70 87.30 54785.78 88888.00 2014-05-04 21:50:26.250 124 12467.67 87.25 54785.78 88888.00 2014-05-04 21:50:26.375 124 12467.70 87.25 54785.78 88888.00 2014-05-04 21:50:26.500 124 12467.70 87.28 54785.80 88888.00 2014-05-04 21:50:26.625 124 12467.70 87.28 54785.80 88888.00 2014-05-04 21:50:26.750 124 12467.70 87.28 54785.82 88888.00 2014-05-04 21:50:26.875 124 12467.67 87.28 54785.82 88888.00 2014-05-04 21:50:27.000 124 12467.65 87.28 54785.82 88888.00 2014-05-04 21:50:27.125 124 12467.62 87.28 54785.82 88888.00 2014-05-04 21:50:27.250 124 12467.60 87.28 54785.85 88888.00 2014-05-04 21:50:27.375 124 12467.60 87.28 54785.85 88888.00 2014-05-04 21:50:27.500 124 12467.62 87.28 54785.85 88888.00 2014-05-04 21:50:27.625 124 12467.62 87.30 54785.88 88888.00 2014-05-04 21:50:27.750 124 12467.62 87.30 54785.88 88888.00 2014-05-04 21:50:27.875 124 12467.62 87.30 54785.90 88888.00 2014-05-04 21:50:28.000 124 12467.55 87.28 54785.90 88888.00 2014-05-04 21:50:28.125 124 12467.50 87.28 54785.95 88888.00 2014-05-04 21:50:28.250 124 12467.50 87.30 54786.00 88888.00 2014-05-04 21:50:28.375 124 12467.58 87.30 54786.03 88888.00 2014-05-04 21:50:28.500 124 12467.55 87.30 54786.03 88888.00 2014-05-04 21:50:28.625 124 12467.48 87.30 54786.00 88888.00 2014-05-04 21:50:28.750 124 12467.40 87.30 54786.00 88888.00 2014-05-04 21:50:28.875 124 12467.38 87.28 54786.03 88888.00 2014-05-04 21:50:29.000 124 12467.42 87.30 54786.05 88888.00 2014-05-04 21:50:29.125 124 12467.50 87.33 54786.10 88888.00 2014-05-04 21:50:29.250 124 12467.45 87.30 54786.10 88888.00 2014-05-04 21:50:29.375 124 12467.38 87.30 54786.07 88888.00 2014-05-04 21:50:29.500 124 12467.33 87.30 54786.03 88888.00 2014-05-04 21:50:29.625 124 12467.33 87.30 54786.05 88888.00 2014-05-04 21:50:29.750 124 12467.38 87.28 54786.05 88888.00 2014-05-04 21:50:29.875 124 12467.38 87.30 54786.05 88888.00 2014-05-04 21:50:30.000 124 12467.30 87.33 54786.05 88888.00 2014-05-04 21:50:30.125 124 12467.33 87.28 54786.07 88888.00 2014-05-04 21:50:30.250 124 12467.33 87.28 54786.07 88888.00 2014-05-04 21:50:30.375 124 12467.30 87.30 54786.05 88888.00 2014-05-04 21:50:30.500 124 12467.27 87.30 54786.05 88888.00 2014-05-04 21:50:30.625 124 12467.33 87.33 54786.07 88888.00 2014-05-04 21:50:30.750 124 12467.35 87.30 54786.07 88888.00 2014-05-04 21:50:30.875 124 12467.30 87.25 54786.12 88888.00 2014-05-04 21:50:31.000 124 12467.20 87.25 54786.10 88888.00 2014-05-04 21:50:31.125 124 12467.23 87.28 54786.10 88888.00 2014-05-04 21:50:31.250 124 12467.27 87.25 54786.10 88888.00 2014-05-04 21:50:31.375 124 12467.38 87.25 54786.10 88888.00 2014-05-04 21:50:31.500 124 12467.38 87.22 54786.10 88888.00 2014-05-04 21:50:31.625 124 12467.33 87.22 54786.10 88888.00 2014-05-04 21:50:31.750 124 12467.30 87.20 54786.07 88888.00 2014-05-04 21:50:31.875 124 12467.23 87.17 54786.07 88888.00 2014-05-04 21:50:32.000 124 12467.20 87.17 54786.07 88888.00 2014-05-04 21:50:32.125 124 12467.27 87.20 54786.12 88888.00 2014-05-04 21:50:32.250 124 12467.27 87.17 54786.10 88888.00 2014-05-04 21:50:32.375 124 12467.27 87.17 54786.10 88888.00 2014-05-04 21:50:32.500 124 12467.23 87.17 54786.12 88888.00 2014-05-04 21:50:32.625 124 12467.20 87.17 54786.10 88888.00 2014-05-04 21:50:32.750 124 12467.33 87.17 54786.15 88888.00 2014-05-04 21:50:32.875 124 12467.35 87.17 54786.15 88888.00 2014-05-04 21:50:33.000 124 12467.35 87.17 54786.15 88888.00 2014-05-04 21:50:33.125 124 12467.33 87.15 54786.15 88888.00 2014-05-04 21:50:33.250 124 12467.33 87.12 54786.15 88888.00 2014-05-04 21:50:33.375 124 12467.30 87.15 54786.10 88888.00 2014-05-04 21:50:33.500 124 12467.20 87.17 54786.15 88888.00 2014-05-04 21:50:33.625 124 12467.23 87.15 54786.18 88888.00 2014-05-04 21:50:33.750 124 12467.30 87.17 54786.20 88888.00 2014-05-04 21:50:33.875 124 12467.30 87.17 54786.18 88888.00 2014-05-04 21:50:34.000 124 12467.35 87.17 54786.20 88888.00 2014-05-04 21:50:34.125 124 12467.38 87.15 54786.18 88888.00 2014-05-04 21:50:34.250 124 12467.35 87.15 54786.15 88888.00 2014-05-04 21:50:34.375 124 12467.30 87.15 54786.12 88888.00 2014-05-04 21:50:34.500 124 12467.30 87.15 54786.18 88888.00 2014-05-04 21:50:34.625 124 12467.35 87.15 54786.18 88888.00 2014-05-04 21:50:34.750 124 12467.33 87.12 54786.20 88888.00 2014-05-04 21:50:34.875 124 12467.23 87.15 54786.18 88888.00 2014-05-04 21:50:35.000 124 12467.25 87.12 54786.15 88888.00 2014-05-04 21:50:35.125 124 12467.33 87.12 54786.15 88888.00 2014-05-04 21:50:35.250 124 12467.30 87.12 54786.18 88888.00 2014-05-04 21:50:35.375 124 12467.30 87.12 54786.18 88888.00 2014-05-04 21:50:35.500 124 12467.27 87.10 54786.15 88888.00 2014-05-04 21:50:35.625 124 12467.27 87.10 54786.18 88888.00 2014-05-04 21:50:35.750 124 12467.25 87.10 54786.18 88888.00 2014-05-04 21:50:35.875 124 12467.27 87.05 54786.18 88888.00 2014-05-04 21:50:36.000 124 12467.35 87.03 54786.10 88888.00 2014-05-04 21:50:36.125 124 12467.35 87.03 54786.12 88888.00 2014-05-04 21:50:36.250 124 12467.30 87.03 54786.18 88888.00 2014-05-04 21:50:36.375 124 12467.35 87.03 54786.18 88888.00 2014-05-04 21:50:36.500 124 12467.38 87.03 54786.15 88888.00 2014-05-04 21:50:36.625 124 12467.45 87.05 54786.10 88888.00 2014-05-04 21:50:36.750 124 12467.42 87.03 54786.07 88888.00 2014-05-04 21:50:36.875 124 12467.40 87.00 54786.12 88888.00 2014-05-04 21:50:37.000 124 12467.40 87.00 54786.15 88888.00 2014-05-04 21:50:37.125 124 12467.40 87.00 54786.18 88888.00 2014-05-04 21:50:37.250 124 12467.42 87.00 54786.18 88888.00 2014-05-04 21:50:37.375 124 12467.50 87.03 54786.18 88888.00 2014-05-04 21:50:37.500 124 12467.45 87.05 54786.15 88888.00 2014-05-04 21:50:37.625 124 12467.48 87.03 54786.12 88888.00 2014-05-04 21:50:37.750 124 12467.58 87.03 54786.15 88888.00 2014-05-04 21:50:37.875 124 12467.60 87.03 54786.15 88888.00 2014-05-04 21:50:38.000 124 12467.48 87.03 54786.12 88888.00 2014-05-04 21:50:38.125 124 12467.45 87.00 54786.12 88888.00 2014-05-04 21:50:38.250 124 12467.52 87.00 54786.15 88888.00 2014-05-04 21:50:38.375 124 12467.60 87.00 54786.12 88888.00 2014-05-04 21:50:38.500 124 12467.55 86.97 54786.15 88888.00 2014-05-04 21:50:38.625 124 12467.52 86.95 54786.12 88888.00 2014-05-04 21:50:38.750 124 12467.60 86.95 54786.15 88888.00 2014-05-04 21:50:38.875 124 12467.65 86.95 54786.12 88888.00 2014-05-04 21:50:39.000 124 12467.62 86.95 54786.15 88888.00 2014-05-04 21:50:39.125 124 12467.58 86.97 54786.15 88888.00 2014-05-04 21:50:39.250 124 12467.52 86.95 54786.12 88888.00 2014-05-04 21:50:39.375 124 12467.55 86.92 54786.12 88888.00 2014-05-04 21:50:39.500 124 12467.55 86.95 54786.12 88888.00 2014-05-04 21:50:39.625 124 12467.55 86.95 54786.12 88888.00 2014-05-04 21:50:39.750 124 12467.62 86.95 54786.12 88888.00 2014-05-04 21:50:39.875 124 12467.67 86.95 54786.12 88888.00 2014-05-04 21:50:40.000 124 12467.70 86.95 54786.10 88888.00 2014-05-04 21:50:40.125 124 12467.65 86.97 54786.12 88888.00 2014-05-04 21:50:40.250 124 12467.65 87.00 54786.15 88888.00 2014-05-04 21:50:40.375 124 12467.70 86.97 54786.15 88888.00 2014-05-04 21:50:40.500 124 12467.67 86.97 54786.15 88888.00 2014-05-04 21:50:40.625 124 12467.67 86.97 54786.10 88888.00 2014-05-04 21:50:40.750 124 12467.65 86.97 54786.12 88888.00 2014-05-04 21:50:40.875 124 12467.67 86.95 54786.12 88888.00 2014-05-04 21:50:41.000 124 12467.70 86.95 54786.10 88888.00 2014-05-04 21:50:41.125 124 12467.70 86.97 54786.15 88888.00 2014-05-04 21:50:41.250 124 12467.65 87.00 54786.15 88888.00 2014-05-04 21:50:41.375 124 12467.70 87.03 54786.15 88888.00 2014-05-04 21:50:41.500 124 12467.67 87.00 54786.12 88888.00 2014-05-04 21:50:41.625 124 12467.67 87.00 54786.15 88888.00 2014-05-04 21:50:41.750 124 12467.70 87.03 54786.15 88888.00 2014-05-04 21:50:41.875 124 12467.70 87.03 54786.15 88888.00 2014-05-04 21:50:42.000 124 12467.67 86.95 54786.12 88888.00 2014-05-04 21:50:42.125 124 12467.62 86.97 54786.15 88888.00 2014-05-04 21:50:42.250 124 12467.62 87.03 54786.10 88888.00 2014-05-04 21:50:42.375 124 12467.65 87.00 54786.12 88888.00 2014-05-04 21:50:42.500 124 12467.62 87.00 54786.10 88888.00 2014-05-04 21:50:42.625 124 12467.58 87.03 54786.15 88888.00 2014-05-04 21:50:42.750 124 12467.65 87.08 54786.15 88888.00 2014-05-04 21:50:42.875 124 12467.65 87.08 54786.12 88888.00 2014-05-04 21:50:43.000 124 12467.62 87.05 54786.12 88888.00 2014-05-04 21:50:43.125 124 12467.60 87.05 54786.12 88888.00 2014-05-04 21:50:43.250 124 12467.65 87.05 54786.15 88888.00 2014-05-04 21:50:43.375 124 12467.70 87.05 54786.15 88888.00 2014-05-04 21:50:43.500 124 12467.60 87.10 54786.12 88888.00 2014-05-04 21:50:43.625 124 12467.60 87.08 54786.12 88888.00 2014-05-04 21:50:43.750 124 12467.65 87.08 54786.10 88888.00 2014-05-04 21:50:43.875 124 12467.65 87.10 54786.12 88888.00 2014-05-04 21:50:44.000 124 12467.60 87.10 54786.12 88888.00 2014-05-04 21:50:44.125 124 12467.58 87.08 54786.12 88888.00 2014-05-04 21:50:44.250 124 12467.58 87.08 54786.12 88888.00 2014-05-04 21:50:44.375 124 12467.67 87.10 54786.10 88888.00 2014-05-04 21:50:44.500 124 12467.73 87.12 54786.07 88888.00 2014-05-04 21:50:44.625 124 12467.70 87.15 54786.10 88888.00 2014-05-04 21:50:44.750 124 12467.73 87.15 54786.10 88888.00 2014-05-04 21:50:44.875 124 12467.73 87.15 54786.10 88888.00 2014-05-04 21:50:45.000 124 12467.75 87.12 54786.10 88888.00 2014-05-04 21:50:45.125 124 12467.77 87.15 54786.12 88888.00 2014-05-04 21:50:45.250 124 12467.65 87.17 54786.12 88888.00 2014-05-04 21:50:45.375 124 12467.60 87.20 54786.12 88888.00 2014-05-04 21:50:45.500 124 12467.58 87.17 54786.12 88888.00 2014-05-04 21:50:45.625 124 12467.62 87.17 54786.15 88888.00 2014-05-04 21:50:45.750 124 12467.70 87.17 54786.12 88888.00 2014-05-04 21:50:45.875 124 12467.67 87.17 54786.12 88888.00 2014-05-04 21:50:46.000 124 12467.65 87.20 54786.10 88888.00 2014-05-04 21:50:46.125 124 12467.60 87.17 54786.10 88888.00 2014-05-04 21:50:46.250 124 12467.60 87.20 54786.12 88888.00 2014-05-04 21:50:46.375 124 12467.73 87.22 54786.12 88888.00 2014-05-04 21:50:46.500 124 12467.70 87.25 54786.10 88888.00 2014-05-04 21:50:46.625 124 12467.67 87.22 54786.10 88888.00 2014-05-04 21:50:46.750 124 12467.65 87.20 54786.05 88888.00 2014-05-04 21:50:46.875 124 12467.65 87.22 54786.03 88888.00 2014-05-04 21:50:47.000 124 12467.67 87.25 54786.00 88888.00 2014-05-04 21:50:47.125 124 12467.67 87.25 54786.03 88888.00 2014-05-04 21:50:47.250 124 12467.62 87.22 54786.05 88888.00 2014-05-04 21:50:47.375 124 12467.60 87.28 54786.03 88888.00 2014-05-04 21:50:47.500 124 12467.62 87.30 54786.03 88888.00 2014-05-04 21:50:47.625 124 12467.62 87.30 54786.05 88888.00 2014-05-04 21:50:47.750 124 12467.60 87.28 54786.03 88888.00 2014-05-04 21:50:47.875 124 12467.60 87.30 54786.03 88888.00 2014-05-04 21:50:48.000 124 12467.55 87.28 54786.03 88888.00 2014-05-04 21:50:48.125 124 12467.55 87.28 54786.00 88888.00 2014-05-04 21:50:48.250 124 12467.52 87.28 54785.97 88888.00 2014-05-04 21:50:48.375 124 12467.50 87.28 54785.95 88888.00 2014-05-04 21:50:48.500 124 12467.55 87.25 54785.97 88888.00 2014-05-04 21:50:48.625 124 12467.58 87.30 54785.97 88888.00 2014-05-04 21:50:48.750 124 12467.55 87.30 54785.93 88888.00 2014-05-04 21:50:48.875 124 12467.52 87.28 54785.95 88888.00 2014-05-04 21:50:49.000 124 12467.52 87.28 54785.95 88888.00 2014-05-04 21:50:49.125 124 12467.52 87.30 54786.00 88888.00 2014-05-04 21:50:49.250 124 12467.58 87.33 54785.95 88888.00 2014-05-04 21:50:49.375 124 12467.62 87.33 54785.95 88888.00 2014-05-04 21:50:49.500 124 12467.62 87.33 54785.97 88888.00 2014-05-04 21:50:49.625 124 12467.62 87.33 54786.00 88888.00 2014-05-04 21:50:49.750 124 12467.62 87.33 54786.00 88888.00 2014-05-04 21:50:49.875 124 12467.62 87.35 54785.97 88888.00 2014-05-04 21:50:50.000 124 12467.65 87.38 54785.97 88888.00 2014-05-04 21:50:50.125 124 12467.65 87.35 54785.97 88888.00 2014-05-04 21:50:50.250 124 12467.48 87.30 54785.95 88888.00 2014-05-04 21:50:50.375 124 12467.42 87.30 54785.95 88888.00 2014-05-04 21:50:50.500 124 12467.45 87.30 54785.95 88888.00 2014-05-04 21:50:50.625 124 12467.48 87.35 54786.00 88888.00 2014-05-04 21:50:50.750 124 12467.52 87.35 54786.03 88888.00 2014-05-04 21:50:50.875 124 12467.58 87.33 54785.97 88888.00 2014-05-04 21:50:51.000 124 12467.60 87.33 54785.97 88888.00 2014-05-04 21:50:51.125 124 12467.62 87.38 54786.03 88888.00 2014-05-04 21:50:51.250 124 12467.58 87.38 54786.03 88888.00 2014-05-04 21:50:51.375 124 12467.60 87.40 54786.00 88888.00 2014-05-04 21:50:51.500 124 12467.58 87.40 54786.05 88888.00 2014-05-04 21:50:51.625 124 12467.52 87.42 54786.07 88888.00 2014-05-04 21:50:51.750 124 12467.55 87.42 54786.05 88888.00 2014-05-04 21:50:51.875 124 12467.58 87.35 54786.03 88888.00 2014-05-04 21:50:52.000 124 12467.60 87.33 54786.07 88888.00 2014-05-04 21:50:52.125 124 12467.62 87.38 54786.10 88888.00 2014-05-04 21:50:52.250 124 12467.60 87.38 54786.12 88888.00 2014-05-04 21:50:52.375 124 12467.67 87.38 54786.12 88888.00 2014-05-04 21:50:52.500 124 12467.70 87.40 54786.15 88888.00 2014-05-04 21:50:52.625 124 12467.62 87.38 54786.15 88888.00 2014-05-04 21:50:52.750 124 12467.58 87.38 54786.15 88888.00 2014-05-04 21:50:52.875 124 12467.60 87.35 54786.15 88888.00 2014-05-04 21:50:53.000 124 12467.60 87.35 54786.12 88888.00 2014-05-04 21:50:53.125 124 12467.70 87.35 54786.12 88888.00 2014-05-04 21:50:53.250 124 12467.65 87.33 54786.15 88888.00 2014-05-04 21:50:53.375 124 12467.62 87.33 54786.12 88888.00 2014-05-04 21:50:53.500 124 12467.58 87.35 54786.15 88888.00 2014-05-04 21:50:53.625 124 12467.58 87.42 54786.15 88888.00 2014-05-04 21:50:53.750 124 12467.52 87.40 54786.15 88888.00 2014-05-04 21:50:53.875 124 12467.52 87.35 54786.12 88888.00 2014-05-04 21:50:54.000 124 12467.58 87.33 54786.12 88888.00 2014-05-04 21:50:54.125 124 12467.58 87.35 54786.12 88888.00 2014-05-04 21:50:54.250 124 12467.60 87.35 54786.12 88888.00 2014-05-04 21:50:54.375 124 12467.58 87.35 54786.12 88888.00 2014-05-04 21:50:54.500 124 12467.60 87.35 54786.12 88888.00 2014-05-04 21:50:54.625 124 12467.60 87.33 54786.12 88888.00 2014-05-04 21:50:54.750 124 12467.65 87.35 54786.12 88888.00 2014-05-04 21:50:54.875 124 12467.73 87.35 54786.12 88888.00 2014-05-04 21:50:55.000 124 12467.73 87.30 54786.12 88888.00 2014-05-04 21:50:55.125 124 12467.70 87.33 54786.12 88888.00 2014-05-04 21:50:55.250 124 12467.58 87.30 54786.15 88888.00 2014-05-04 21:50:55.375 124 12467.58 87.33 54786.15 88888.00 2014-05-04 21:50:55.500 124 12467.62 87.30 54786.15 88888.00 2014-05-04 21:50:55.625 124 12467.67 87.35 54786.18 88888.00 2014-05-04 21:50:55.750 124 12467.67 87.33 54786.18 88888.00 2014-05-04 21:50:55.875 124 12467.70 87.30 54786.12 88888.00 2014-05-04 21:50:56.000 124 12467.70 87.30 54786.15 88888.00 2014-05-04 21:50:56.125 124 12467.70 87.30 54786.18 88888.00 2014-05-04 21:50:56.250 124 12467.65 87.25 54786.18 88888.00 2014-05-04 21:50:56.375 124 12467.65 87.25 54786.15 88888.00 2014-05-04 21:50:56.500 124 12467.60 87.28 54786.15 88888.00 2014-05-04 21:50:56.625 124 12467.65 87.30 54786.15 88888.00 2014-05-04 21:50:56.750 124 12467.67 87.30 54786.15 88888.00 2014-05-04 21:50:56.875 124 12467.67 87.28 54786.15 88888.00 2014-05-04 21:50:57.000 124 12467.65 87.28 54786.10 88888.00 2014-05-04 21:50:57.125 124 12467.70 87.25 54786.12 88888.00 2014-05-04 21:50:57.250 124 12467.75 87.25 54786.15 88888.00 2014-05-04 21:50:57.375 124 12467.75 87.25 54786.12 88888.00 2014-05-04 21:50:57.500 124 12467.75 87.25 54786.15 88888.00 2014-05-04 21:50:57.625 124 12467.77 87.22 54786.15 88888.00 2014-05-04 21:50:57.750 124 12467.80 87.22 54786.12 88888.00 2014-05-04 21:50:57.875 124 12467.75 87.20 54786.12 88888.00 2014-05-04 21:50:58.000 124 12467.73 87.20 54786.10 88888.00 2014-05-04 21:50:58.125 124 12467.75 87.22 54786.15 88888.00 2014-05-04 21:50:58.250 124 12467.80 87.25 54786.18 88888.00 2014-05-04 21:50:58.375 124 12467.83 87.28 54786.15 88888.00 2014-05-04 21:50:58.500 124 12467.83 87.22 54786.12 88888.00 2014-05-04 21:50:58.625 124 12467.88 87.20 54786.15 88888.00 2014-05-04 21:50:58.750 124 12467.90 87.20 54786.12 88888.00 2014-05-04 21:50:58.875 124 12467.90 87.22 54786.10 88888.00 2014-05-04 21:50:59.000 124 12467.92 87.20 54786.10 88888.00 2014-05-04 21:50:59.125 124 12467.92 87.20 54786.12 88888.00 2014-05-04 21:50:59.250 124 12467.90 87.20 54786.12 88888.00 2014-05-04 21:50:59.375 124 12467.92 87.20 54786.10 88888.00 2014-05-04 21:50:59.500 124 12467.98 87.20 54786.12 88888.00 2014-05-04 21:50:59.625 124 12468.05 87.20 54786.12 88888.00 2014-05-04 21:50:59.750 124 12468.05 87.20 54786.12 88888.00 2014-05-04 21:50:59.875 124 12468.02 87.20 54786.10 88888.00 2014-05-04 21:51:00.000 124 12468.02 87.20 54786.10 88888.00 2014-05-04 21:51:00.125 124 12468.02 87.17 54786.10 88888.00 2014-05-04 21:51:00.250 124 12468.00 87.15 54786.10 88888.00 2014-05-04 21:51:00.375 124 12468.05 87.17 54786.05 88888.00 2014-05-04 21:51:00.500 124 12468.05 87.17 54786.10 88888.00 2014-05-04 21:51:00.625 124 12468.05 87.17 54786.10 88888.00 2014-05-04 21:51:00.750 124 12468.05 87.17 54786.10 88888.00 2014-05-04 21:51:00.875 124 12468.10 87.15 54786.07 88888.00 2014-05-04 21:51:01.000 124 12468.15 87.17 54786.07 88888.00 2014-05-04 21:51:01.125 124 12468.10 87.20 54786.07 88888.00 2014-05-04 21:51:01.250 124 12468.02 87.15 54786.07 88888.00 2014-05-04 21:51:01.375 124 12468.05 87.15 54786.07 88888.00 2014-05-04 21:51:01.500 124 12468.05 87.17 54786.10 88888.00 2014-05-04 21:51:01.625 124 12468.05 87.20 54786.12 88888.00 2014-05-04 21:51:01.750 124 12468.08 87.20 54786.10 88888.00 2014-05-04 21:51:01.875 124 12468.10 87.20 54786.07 88888.00 2014-05-04 21:51:02.000 124 12468.15 87.22 54786.07 88888.00 2014-05-04 21:51:02.125 124 12468.17 87.22 54786.07 88888.00 2014-05-04 21:51:02.250 124 12468.12 87.17 54786.07 88888.00 2014-05-04 21:51:02.375 124 12468.12 87.15 54786.05 88888.00 2014-05-04 21:51:02.500 124 12468.12 87.17 54786.07 88888.00 2014-05-04 21:51:02.625 124 12468.12 87.17 54786.10 88888.00 2014-05-04 21:51:02.750 124 12468.12 87.17 54786.07 88888.00 2014-05-04 21:51:02.875 124 12468.17 87.15 54786.05 88888.00 2014-05-04 21:51:03.000 124 12468.17 87.15 54786.05 88888.00 2014-05-04 21:51:03.125 124 12468.20 87.20 54786.05 88888.00 2014-05-04 21:51:03.250 124 12468.17 87.20 54786.07 88888.00 2014-05-04 21:51:03.375 124 12468.17 87.17 54786.05 88888.00 2014-05-04 21:51:03.500 124 12468.17 87.17 54786.05 88888.00 2014-05-04 21:51:03.625 124 12468.15 87.17 54786.05 88888.00 2014-05-04 21:51:03.750 124 12468.12 87.17 54786.05 88888.00 2014-05-04 21:51:03.875 124 12468.15 87.20 54786.05 88888.00 2014-05-04 21:51:04.000 124 12468.08 87.17 54786.05 88888.00 2014-05-04 21:51:04.125 124 12468.08 87.20 54786.03 88888.00 2014-05-04 21:51:04.250 124 12468.12 87.17 54786.07 88888.00 2014-05-04 21:51:04.375 124 12468.20 87.15 54786.05 88888.00 2014-05-04 21:51:04.500 124 12468.23 87.15 54786.07 88888.00 2014-05-04 21:51:04.625 124 12468.20 87.17 54786.07 88888.00 2014-05-04 21:51:04.750 124 12468.23 87.20 54786.07 88888.00 2014-05-04 21:51:04.875 124 12468.23 87.22 54786.05 88888.00 2014-05-04 21:51:05.000 124 12468.23 87.20 54786.05 88888.00 2014-05-04 21:51:05.125 124 12468.20 87.20 54786.05 88888.00 2014-05-04 21:51:05.250 124 12468.15 87.17 54786.05 88888.00 2014-05-04 21:51:05.375 124 12468.17 87.20 54786.00 88888.00 2014-05-04 21:51:05.500 124 12468.17 87.20 54786.00 88888.00 2014-05-04 21:51:05.625 124 12468.20 87.20 54786.00 88888.00 2014-05-04 21:51:05.750 124 12468.20 87.20 54786.03 88888.00 2014-05-04 21:51:05.875 124 12468.23 87.20 54786.03 88888.00 2014-05-04 21:51:06.000 124 12468.23 87.20 54786.05 88888.00 2014-05-04 21:51:06.125 124 12468.20 87.25 54786.05 88888.00 2014-05-04 21:51:06.250 124 12468.25 87.20 54786.05 88888.00 2014-05-04 21:51:06.375 124 12468.30 87.22 54786.03 88888.00 2014-05-04 21:51:06.500 124 12468.35 87.25 54786.05 88888.00 2014-05-04 21:51:06.625 124 12468.30 87.28 54786.05 88888.00 2014-05-04 21:51:06.750 124 12468.27 87.25 54786.05 88888.00 2014-05-04 21:51:06.875 124 12468.23 87.22 54786.03 88888.00 2014-05-04 21:51:07.000 124 12468.20 87.25 54786.05 88888.00 2014-05-04 21:51:07.125 124 12468.25 87.22 54786.03 88888.00 2014-05-04 21:51:07.250 124 12468.23 87.22 54786.03 88888.00 2014-05-04 21:51:07.375 124 12468.27 87.25 54786.03 88888.00 2014-05-04 21:51:07.500 124 12468.33 87.28 54786.05 88888.00 2014-05-04 21:51:07.625 124 12468.30 87.25 54786.05 88888.00 2014-05-04 21:51:07.750 124 12468.35 87.25 54786.05 88888.00 2014-05-04 21:51:07.875 124 12468.33 87.28 54786.05 88888.00 2014-05-04 21:51:08.000 124 12468.30 87.25 54786.05 88888.00 2014-05-04 21:51:08.125 124 12468.30 87.22 54786.03 88888.00 2014-05-04 21:51:08.250 124 12468.25 87.25 54786.03 88888.00 2014-05-04 21:51:08.375 124 12468.30 87.28 54786.03 88888.00 2014-05-04 21:51:08.500 124 12468.27 87.25 54786.05 88888.00 2014-05-04 21:51:08.625 124 12468.25 87.25 54786.05 88888.00 2014-05-04 21:51:08.750 124 12468.27 87.30 54786.05 88888.00 2014-05-04 21:51:08.875 124 12468.25 87.30 54786.03 88888.00 2014-05-04 21:51:09.000 124 12468.27 87.30 54786.00 88888.00 2014-05-04 21:51:09.125 124 12468.38 87.35 54786.03 88888.00 2014-05-04 21:51:09.250 124 12468.38 87.38 54786.03 88888.00 2014-05-04 21:51:09.375 124 12468.38 87.38 54786.03 88888.00 2014-05-04 21:51:09.500 124 12468.38 87.35 54786.03 88888.00 2014-05-04 21:51:09.625 124 12468.38 87.33 54786.00 88888.00 2014-05-04 21:51:09.750 124 12468.35 87.35 54785.97 88888.00 2014-05-04 21:51:09.875 124 12468.35 87.33 54786.00 88888.00 2014-05-04 21:51:10.000 124 12468.40 87.35 54786.00 88888.00 2014-05-04 21:51:10.125 124 12468.40 87.33 54786.00 88888.00 2014-05-04 21:51:10.250 124 12468.40 87.38 54786.00 88888.00 2014-05-04 21:51:10.375 124 12468.45 87.38 54785.97 88888.00 2014-05-04 21:51:10.500 124 12468.42 87.35 54785.97 88888.00 2014-05-04 21:51:10.625 124 12468.42 87.35 54785.97 88888.00 2014-05-04 21:51:10.750 124 12468.40 87.35 54785.97 88888.00 2014-05-04 21:51:10.875 124 12468.38 87.35 54785.95 88888.00 2014-05-04 21:51:11.000 124 12468.35 87.35 54785.93 88888.00 2014-05-04 21:51:11.125 124 12468.33 87.35 54785.90 88888.00 2014-05-04 21:51:11.250 124 12468.35 87.35 54785.93 88888.00 2014-05-04 21:51:11.375 124 12468.40 87.38 54785.93 88888.00 2014-05-04 21:51:11.500 124 12468.50 87.35 54785.93 88888.00 2014-05-04 21:51:11.625 124 12468.52 87.35 54785.90 88888.00 2014-05-04 21:51:11.750 124 12468.48 87.38 54785.88 88888.00 2014-05-04 21:51:11.875 124 12468.38 87.40 54785.82 88888.00 2014-05-04 21:51:12.000 124 12468.35 87.35 54785.82 88888.00 2014-05-04 21:51:12.125 124 12468.35 87.38 54785.82 88888.00 2014-05-04 21:51:12.250 124 12468.38 87.35 54785.85 88888.00 2014-05-04 21:51:12.375 124 12468.40 87.38 54785.82 88888.00 2014-05-04 21:51:12.500 124 12468.40 87.35 54785.90 88888.00 2014-05-04 21:51:12.625 124 12468.42 87.40 54785.85 88888.00 2014-05-04 21:51:12.750 124 12468.45 87.40 54785.80 88888.00 2014-05-04 21:51:12.875 124 12468.48 87.40 54785.80 88888.00 2014-05-04 21:51:13.000 124 12468.50 87.40 54785.82 88888.00 2014-05-04 21:51:13.125 124 12468.50 87.35 54785.82 88888.00 2014-05-04 21:51:13.250 124 12468.50 87.38 54785.82 88888.00 2014-05-04 21:51:13.375 124 12468.52 87.35 54785.78 88888.00 2014-05-04 21:51:13.500 124 12468.55 87.35 54785.78 88888.00 2014-05-04 21:51:13.625 124 12468.60 87.35 54785.80 88888.00 2014-05-04 21:51:13.750 124 12468.58 87.35 54785.80 88888.00 2014-05-04 21:51:13.875 124 12468.65 87.35 54785.78 88888.00 2014-05-04 21:51:14.000 124 12468.73 87.35 54785.80 88888.00 2014-05-04 21:51:14.125 124 12468.73 87.38 54785.82 88888.00 2014-05-04 21:51:14.250 124 12468.67 87.38 54785.82 88888.00 2014-05-04 21:51:14.375 124 12468.65 87.33 54785.78 88888.00 2014-05-04 21:51:14.500 124 12468.67 87.38 54785.78 88888.00 2014-05-04 21:51:14.625 124 12468.67 87.38 54785.80 88888.00 2014-05-04 21:51:14.750 124 12468.67 87.35 54785.82 88888.00 2014-05-04 21:51:14.875 124 12468.70 87.33 54785.82 88888.00 2014-05-04 21:51:15.000 124 12468.73 87.38 54785.78 88888.00 2014-05-04 21:51:15.125 124 12468.70 87.40 54785.85 88888.00 2014-05-04 21:51:15.250 124 12468.70 87.40 54785.85 88888.00 2014-05-04 21:51:15.375 124 12468.70 87.38 54785.88 88888.00 2014-05-04 21:51:15.500 124 12468.67 87.35 54785.90 88888.00 2014-05-04 21:51:15.625 124 12468.65 87.30 54785.90 88888.00 2014-05-04 21:51:15.750 124 12468.67 87.30 54785.90 88888.00 2014-05-04 21:51:15.875 124 12468.75 87.28 54785.90 88888.00 2014-05-04 21:51:16.000 124 12468.77 87.28 54785.93 88888.00 2014-05-04 21:51:16.125 124 12468.73 87.33 54785.93 88888.00 2014-05-04 21:51:16.250 124 12468.70 87.28 54785.93 88888.00 2014-05-04 21:51:16.375 124 12468.70 87.28 54785.95 88888.00 2014-05-04 21:51:16.500 124 12468.67 87.25 54785.95 88888.00 2014-05-04 21:51:16.625 124 12468.73 87.25 54785.93 88888.00 2014-05-04 21:51:16.750 124 12468.70 87.28 54785.95 88888.00 2014-05-04 21:51:16.875 124 12468.70 87.30 54785.97 88888.00 2014-05-04 21:51:17.000 124 12468.70 87.28 54785.97 88888.00 2014-05-04 21:51:17.125 124 12468.73 87.28 54785.97 88888.00 2014-05-04 21:51:17.250 124 12468.75 87.30 54785.97 88888.00 2014-05-04 21:51:17.375 124 12468.80 87.28 54785.97 88888.00 2014-05-04 21:51:17.500 124 12468.80 87.28 54786.00 88888.00 2014-05-04 21:51:17.625 124 12468.77 87.25 54786.03 88888.00 2014-05-04 21:51:17.750 124 12468.65 87.25 54786.00 88888.00 2014-05-04 21:51:17.875 124 12468.75 87.22 54786.00 88888.00 2014-05-04 21:51:18.000 124 12468.75 87.22 54785.97 88888.00 2014-05-04 21:51:18.125 124 12468.73 87.20 54786.00 88888.00 2014-05-04 21:51:18.250 124 12468.75 87.17 54785.97 88888.00 2014-05-04 21:51:18.375 124 12468.77 87.17 54785.95 88888.00 2014-05-04 21:51:18.500 124 12468.75 87.17 54785.97 88888.00 2014-05-04 21:51:18.625 124 12468.77 87.20 54786.00 88888.00 2014-05-04 21:51:18.750 124 12468.73 87.22 54786.00 88888.00 2014-05-04 21:51:18.875 124 12468.70 87.22 54786.03 88888.00 2014-05-04 21:51:19.000 124 12468.73 87.20 54785.97 88888.00 2014-05-04 21:51:19.125 124 12468.77 87.25 54785.97 88888.00 2014-05-04 21:51:19.250 124 12468.75 87.22 54786.00 88888.00 2014-05-04 21:51:19.375 124 12468.77 87.20 54785.97 88888.00 2014-05-04 21:51:19.500 124 12468.73 87.17 54785.95 88888.00 2014-05-04 21:51:19.625 124 12468.67 87.15 54785.97 88888.00 2014-05-04 21:51:19.750 124 12468.67 87.17 54785.97 88888.00 2014-05-04 21:51:19.875 124 12468.70 87.17 54785.97 88888.00 2014-05-04 21:51:20.000 124 12468.73 87.12 54785.95 88888.00 2014-05-04 21:51:20.125 124 12468.73 87.12 54785.95 88888.00 2014-05-04 21:51:20.250 124 12468.67 87.12 54785.95 88888.00 2014-05-04 21:51:20.375 124 12468.67 87.12 54785.93 88888.00 2014-05-04 21:51:20.500 124 12468.70 87.15 54785.95 88888.00 2014-05-04 21:51:20.625 124 12468.77 87.20 54785.97 88888.00 2014-05-04 21:51:20.750 124 12468.75 87.15 54785.97 88888.00 2014-05-04 21:51:20.875 124 12468.75 87.12 54785.97 88888.00 2014-05-04 21:51:21.000 124 12468.77 87.12 54785.97 88888.00 2014-05-04 21:51:21.125 124 12468.73 87.12 54785.97 88888.00 2014-05-04 21:51:21.250 124 12468.73 87.12 54785.97 88888.00 2014-05-04 21:51:21.375 124 12468.77 87.10 54785.95 88888.00 2014-05-04 21:51:21.500 124 12468.80 87.05 54785.97 88888.00 2014-05-04 21:51:21.625 124 12468.77 87.08 54785.97 88888.00 2014-05-04 21:51:21.750 124 12468.80 87.10 54785.95 88888.00 2014-05-04 21:51:21.875 124 12468.80 87.10 54785.95 88888.00 2014-05-04 21:51:22.000 124 12468.75 87.03 54785.90 88888.00 2014-05-04 21:51:22.125 124 12468.75 87.03 54785.93 88888.00 2014-05-04 21:51:22.250 124 12468.85 87.08 54785.95 88888.00 2014-05-04 21:51:22.375 124 12468.90 87.10 54785.93 88888.00 2014-05-04 21:51:22.500 124 12468.88 87.08 54785.90 88888.00 2014-05-04 21:51:22.625 124 12468.85 87.08 54785.95 88888.00 2014-05-04 21:51:22.750 124 12468.88 87.10 54785.95 88888.00 2014-05-04 21:51:22.875 124 12468.92 87.08 54785.95 88888.00 2014-05-04 21:51:23.000 124 12469.00 87.05 54785.93 88888.00 2014-05-04 21:51:23.125 124 12469.00 87.08 54785.95 88888.00 2014-05-04 21:51:23.250 124 12468.92 87.05 54785.95 88888.00 2014-05-04 21:51:23.375 124 12469.02 87.08 54785.95 88888.00 2014-05-04 21:51:23.500 124 12469.05 87.05 54785.95 88888.00 2014-05-04 21:51:23.625 124 12469.08 87.08 54785.95 88888.00 2014-05-04 21:51:23.750 124 12469.05 87.10 54785.95 88888.00 2014-05-04 21:51:23.875 124 12469.00 87.12 54785.93 88888.00 2014-05-04 21:51:24.000 124 12469.00 87.08 54785.93 88888.00 2014-05-04 21:51:24.125 124 12469.05 87.05 54785.93 88888.00 2014-05-04 21:51:24.250 124 12469.02 87.05 54785.93 88888.00 2014-05-04 21:51:24.375 124 12469.00 87.03 54785.90 88888.00 2014-05-04 21:51:24.500 124 12469.02 87.03 54785.88 88888.00 2014-05-04 21:51:24.625 124 12469.05 87.00 54785.88 88888.00 2014-05-04 21:51:24.750 124 12469.10 87.03 54785.90 88888.00 2014-05-04 21:51:24.875 124 12469.15 87.05 54785.90 88888.00 2014-05-04 21:51:25.000 124 12469.15 87.03 54785.88 88888.00 2014-05-04 21:51:25.125 124 12469.12 87.00 54785.90 88888.00 2014-05-04 21:51:25.250 124 12469.12 87.03 54785.93 88888.00 2014-05-04 21:51:25.375 124 12469.17 87.00 54785.93 88888.00 2014-05-04 21:51:25.500 124 12469.20 87.00 54785.93 88888.00 2014-05-04 21:51:25.625 124 12469.25 87.03 54785.93 88888.00 2014-05-04 21:51:25.750 124 12469.23 87.03 54785.93 88888.00 2014-05-04 21:51:25.875 124 12469.23 86.97 54785.90 88888.00 2014-05-04 21:51:26.000 124 12469.25 87.00 54785.88 88888.00 2014-05-04 21:51:26.125 124 12469.33 87.03 54785.90 88888.00 2014-05-04 21:51:26.250 124 12469.27 86.95 54785.88 88888.00 2014-05-04 21:51:26.375 124 12469.33 86.97 54785.93 88888.00 2014-05-04 21:51:26.500 124 12469.27 86.97 54785.93 88888.00 2014-05-04 21:51:26.625 124 12469.25 86.95 54785.90 88888.00 2014-05-04 21:51:26.750 124 12469.30 86.95 54785.90 88888.00 2014-05-04 21:51:26.875 124 12469.27 86.95 54785.93 88888.00 2014-05-04 21:51:27.000 124 12469.30 86.97 54785.90 88888.00 2014-05-04 21:51:27.125 124 12469.27 86.97 54785.88 88888.00 2014-05-04 21:51:27.250 124 12469.17 86.97 54785.88 88888.00 2014-05-04 21:51:27.375 124 12469.23 87.00 54785.88 88888.00 2014-05-04 21:51:27.500 124 12469.30 86.97 54785.88 88888.00 2014-05-04 21:51:27.625 124 12469.30 86.97 54785.88 88888.00 2014-05-04 21:51:27.750 124 12469.30 86.95 54785.90 88888.00 2014-05-04 21:51:27.875 124 12469.35 86.97 54785.90 88888.00 2014-05-04 21:51:28.000 124 12469.42 86.95 54785.88 88888.00 2014-05-04 21:51:28.125 124 12469.38 86.95 54785.88 88888.00 2014-05-04 21:51:28.250 124 12469.25 86.92 54785.88 88888.00 2014-05-04 21:51:28.375 124 12469.33 86.92 54785.85 88888.00 2014-05-04 21:51:28.500 124 12469.33 86.88 54785.85 88888.00 2014-05-04 21:51:28.625 124 12469.35 86.92 54785.88 88888.00 2014-05-04 21:51:28.750 124 12469.38 86.97 54785.90 88888.00 2014-05-04 21:51:28.875 124 12469.40 87.03 54785.88 88888.00 2014-05-04 21:51:29.000 124 12469.38 87.00 54785.93 88888.00 2014-05-04 21:51:29.125 124 12469.40 86.95 54785.97 88888.00 2014-05-04 21:51:29.250 124 12469.38 86.95 54785.90 88888.00 2014-05-04 21:51:29.375 124 12469.45 86.95 54785.88 88888.00 2014-05-04 21:51:29.500 124 12469.50 86.92 54785.85 88888.00 2014-05-04 21:51:29.625 124 12469.50 86.97 54785.90 88888.00 2014-05-04 21:51:29.750 124 12469.50 87.00 54785.93 88888.00 2014-05-04 21:51:29.875 124 12469.52 87.00 54785.90 88888.00 2014-05-04 21:51:30.000 124 12469.55 86.92 54785.88 88888.00 2014-05-04 21:51:30.125 124 12469.52 86.95 54785.90 88888.00 2014-05-04 21:51:30.250 124 12469.42 86.95 54785.90 88888.00 2014-05-04 21:51:30.375 124 12469.35 86.92 54785.90 88888.00 2014-05-04 21:51:30.500 124 12469.40 86.92 54785.88 88888.00 2014-05-04 21:51:30.625 124 12469.48 86.97 54785.88 88888.00 2014-05-04 21:51:30.750 124 12469.52 87.00 54785.90 88888.00 2014-05-04 21:51:30.875 124 12469.48 87.03 54785.90 88888.00 2014-05-04 21:51:31.000 124 12469.45 87.00 54785.90 88888.00 2014-05-04 21:51:31.125 124 12469.45 86.97 54785.90 88888.00 2014-05-04 21:51:31.250 124 12469.45 86.97 54785.90 88888.00 2014-05-04 21:51:31.375 124 12469.48 87.03 54785.90 88888.00 2014-05-04 21:51:31.500 124 12469.52 87.00 54785.93 88888.00 2014-05-04 21:51:31.625 124 12469.50 87.00 54785.93 88888.00 2014-05-04 21:51:31.750 124 12469.48 87.00 54785.93 88888.00 2014-05-04 21:51:31.875 124 12469.52 86.97 54785.93 88888.00 2014-05-04 21:51:32.000 124 12469.58 86.97 54785.90 88888.00 2014-05-04 21:51:32.125 124 12469.55 87.00 54785.88 88888.00 2014-05-04 21:51:32.250 124 12469.48 87.00 54785.90 88888.00 2014-05-04 21:51:32.375 124 12469.50 87.00 54785.90 88888.00 2014-05-04 21:51:32.500 124 12469.48 87.00 54785.88 88888.00 2014-05-04 21:51:32.625 124 12469.50 87.05 54785.90 88888.00 2014-05-04 21:51:32.750 124 12469.50 87.03 54785.90 88888.00 2014-05-04 21:51:32.875 124 12469.48 87.05 54785.93 88888.00 2014-05-04 21:51:33.000 124 12469.52 87.05 54785.93 88888.00 2014-05-04 21:51:33.125 124 12469.58 87.03 54785.95 88888.00 2014-05-04 21:51:33.250 124 12469.55 87.03 54785.97 88888.00 2014-05-04 21:51:33.375 124 12469.55 87.08 54785.97 88888.00 2014-05-04 21:51:33.500 124 12469.48 87.08 54785.97 88888.00 2014-05-04 21:51:33.625 124 12469.42 87.08 54785.97 88888.00 2014-05-04 21:51:33.750 124 12469.40 87.08 54785.95 88888.00 2014-05-04 21:51:33.875 124 12469.42 87.10 54785.93 88888.00 2014-05-04 21:51:34.000 124 12469.40 87.10 54785.93 88888.00 2014-05-04 21:51:34.125 124 12469.40 87.10 54785.97 88888.00 2014-05-04 21:51:34.250 124 12469.40 87.08 54785.95 88888.00 2014-05-04 21:51:34.375 124 12469.42 87.08 54785.95 88888.00 2014-05-04 21:51:34.500 124 12469.50 87.10 54785.95 88888.00 2014-05-04 21:51:34.625 124 12469.48 87.10 54785.95 88888.00 2014-05-04 21:51:34.750 124 12469.50 87.10 54785.95 88888.00 2014-05-04 21:51:34.875 124 12469.52 87.08 54785.93 88888.00 2014-05-04 21:51:35.000 124 12469.60 87.08 54785.93 88888.00 2014-05-04 21:51:35.125 124 12469.58 87.10 54785.93 88888.00 2014-05-04 21:51:35.250 124 12469.50 87.12 54785.93 88888.00 2014-05-04 21:51:35.375 124 12469.52 87.15 54785.88 88888.00 2014-05-04 21:51:35.500 124 12469.52 87.15 54785.85 88888.00 2014-05-04 21:51:35.625 124 12469.58 87.15 54785.82 88888.00 2014-05-04 21:51:35.750 124 12469.65 87.17 54785.85 88888.00 2014-05-04 21:51:35.875 124 12469.62 87.15 54785.82 88888.00 2014-05-04 21:51:36.000 124 12469.52 87.10 54785.82 88888.00 2014-05-04 21:51:36.125 124 12469.50 87.17 54785.85 88888.00 2014-05-04 21:51:36.250 124 12469.50 87.15 54785.85 88888.00 2014-05-04 21:51:36.375 124 12469.52 87.15 54785.85 88888.00 2014-05-04 21:51:36.500 124 12469.50 87.20 54785.80 88888.00 2014-05-04 21:51:36.625 124 12469.50 87.22 54785.80 88888.00 2014-05-04 21:51:36.750 124 12469.45 87.20 54785.80 88888.00 2014-05-04 21:51:36.875 124 12469.45 87.17 54785.82 88888.00 2014-05-04 21:51:37.000 124 12469.50 87.20 54785.75 88888.00 2014-05-04 21:51:37.125 124 12469.52 87.20 54785.80 88888.00 2014-05-04 21:51:37.250 124 12469.55 87.20 54785.80 88888.00 2014-05-04 21:51:37.375 124 12469.55 87.20 54785.75 88888.00 2014-05-04 21:51:37.500 124 12469.58 87.22 54785.72 88888.00 2014-05-04 21:51:37.625 124 12469.58 87.22 54785.72 88888.00 2014-05-04 21:51:37.750 124 12469.60 87.22 54785.75 88888.00 2014-05-04 21:51:37.875 124 12469.62 87.25 54785.75 88888.00 2014-05-04 21:51:38.000 124 12469.58 87.25 54785.75 88888.00 2014-05-04 21:51:38.125 124 12469.55 87.28 54785.75 88888.00 2014-05-04 21:51:38.250 124 12469.50 87.25 54785.75 88888.00 2014-05-04 21:51:38.375 124 12469.58 87.25 54785.72 88888.00 2014-05-04 21:51:38.500 124 12469.58 87.25 54785.70 88888.00 2014-05-04 21:51:38.625 124 12469.58 87.28 54785.72 88888.00 2014-05-04 21:51:38.750 124 12469.60 87.25 54785.72 88888.00 2014-05-04 21:51:38.875 124 12469.58 87.28 54785.72 88888.00 2014-05-04 21:51:39.000 124 12469.62 87.30 54785.72 88888.00 2014-05-04 21:51:39.125 124 12469.62 87.35 54785.75 88888.00 2014-05-04 21:51:39.250 124 12469.60 87.38 54785.80 88888.00 2014-05-04 21:51:39.375 124 12469.62 87.38 54785.82 88888.00 2014-05-04 21:51:39.500 124 12469.65 87.35 54785.80 88888.00 2014-05-04 21:51:39.625 124 12469.62 87.30 54785.80 88888.00 2014-05-04 21:51:39.750 124 12469.62 87.33 54785.80 88888.00 2014-05-04 21:51:39.875 124 12469.65 87.35 54785.82 88888.00 2014-05-04 21:51:40.000 124 12469.65 87.33 54785.85 88888.00 2014-05-04 21:51:40.125 124 12469.70 87.35 54785.88 88888.00 2014-05-04 21:51:40.250 124 12469.67 87.38 54785.90 88888.00 2014-05-04 21:51:40.375 124 12469.75 87.40 54785.88 88888.00 2014-05-04 21:51:40.500 124 12469.70 87.40 54785.90 88888.00 2014-05-04 21:51:40.625 124 12469.73 87.40 54785.93 88888.00 2014-05-04 21:51:40.750 124 12469.73 87.40 54786.00 88888.00 2014-05-04 21:51:40.875 124 12469.73 87.33 54786.00 88888.00 2014-05-04 21:51:41.000 124 12469.73 87.35 54785.95 88888.00 2014-05-04 21:51:41.125 124 12469.70 87.35 54785.95 88888.00 2014-05-04 21:51:41.250 124 12469.67 87.38 54785.97 88888.00 2014-05-04 21:51:41.375 124 12469.65 87.38 54785.97 88888.00 2014-05-04 21:51:41.500 124 12469.62 87.38 54785.97 88888.00 2014-05-04 21:51:41.625 124 12469.67 87.38 54785.95 88888.00 2014-05-04 21:51:41.750 124 12469.73 87.38 54785.95 88888.00 2014-05-04 21:51:41.875 124 12469.70 87.38 54785.97 88888.00 2014-05-04 21:51:42.000 124 12469.65 87.38 54785.95 88888.00 2014-05-04 21:51:42.125 124 12469.67 87.40 54785.95 88888.00 2014-05-04 21:51:42.250 124 12469.67 87.40 54785.95 88888.00 2014-05-04 21:51:42.375 124 12469.73 87.42 54785.95 88888.00 2014-05-04 21:51:42.500 124 12469.75 87.42 54785.97 88888.00 2014-05-04 21:51:42.625 124 12469.77 87.42 54785.97 88888.00 2014-05-04 21:51:42.750 124 12469.83 87.45 54785.97 88888.00 2014-05-04 21:51:42.875 124 12469.90 87.42 54785.97 88888.00 2014-05-04 21:51:43.000 124 12469.88 87.42 54785.95 88888.00 2014-05-04 21:51:43.125 124 12469.85 87.40 54785.97 88888.00 2014-05-04 21:51:43.250 124 12469.90 87.38 54785.95 88888.00 2014-05-04 21:51:43.375 124 12469.92 87.40 54785.93 88888.00 2014-05-04 21:51:43.500 124 12469.88 87.38 54785.93 88888.00 2014-05-04 21:51:43.625 124 12469.88 87.40 54785.93 88888.00 2014-05-04 21:51:43.750 124 12469.88 87.45 54785.95 88888.00 2014-05-04 21:51:43.875 124 12469.85 87.45 54785.95 88888.00 2014-05-04 21:51:44.000 124 12469.83 87.38 54785.93 88888.00 2014-05-04 21:51:44.125 124 12469.92 87.40 54785.93 88888.00 2014-05-04 21:51:44.250 124 12470.00 87.47 54785.95 88888.00 2014-05-04 21:51:44.375 124 12470.00 87.45 54785.95 88888.00 2014-05-04 21:51:44.500 124 12469.92 87.45 54785.95 88888.00 2014-05-04 21:51:44.625 124 12469.92 87.45 54785.95 88888.00 2014-05-04 21:51:44.750 124 12469.95 87.42 54785.95 88888.00 2014-05-04 21:51:44.875 124 12470.02 87.45 54785.93 88888.00 2014-05-04 21:51:45.000 124 12470.05 87.45 54785.95 88888.00 2014-05-04 21:51:45.125 124 12470.00 87.45 54785.97 88888.00 2014-05-04 21:51:45.250 124 12470.02 87.42 54785.95 88888.00 2014-05-04 21:51:45.375 124 12470.12 87.38 54785.93 88888.00 2014-05-04 21:51:45.500 124 12470.12 87.42 54785.93 88888.00 2014-05-04 21:51:45.625 124 12470.12 87.42 54785.95 88888.00 2014-05-04 21:51:45.750 124 12470.12 87.42 54785.95 88888.00 2014-05-04 21:51:45.875 124 12470.15 87.40 54785.95 88888.00 2014-05-04 21:51:46.000 124 12470.05 87.40 54785.95 88888.00 2014-05-04 21:51:46.125 124 12470.05 87.42 54785.95 88888.00 2014-05-04 21:51:46.250 124 12470.10 87.45 54785.95 88888.00 2014-05-04 21:51:46.375 124 12470.17 87.42 54785.90 88888.00 2014-05-04 21:51:46.500 124 12470.15 87.42 54785.93 88888.00 2014-05-04 21:51:46.625 124 12470.17 87.45 54785.97 88888.00 2014-05-04 21:51:46.750 124 12470.20 87.47 54785.97 88888.00 2014-05-04 21:51:46.875 124 12470.20 87.45 54785.97 88888.00 2014-05-04 21:51:47.000 124 12470.25 87.40 54785.95 88888.00 2014-05-04 21:51:47.125 124 12470.23 87.38 54785.95 88888.00 2014-05-04 21:51:47.250 124 12470.20 87.35 54785.93 88888.00 2014-05-04 21:51:47.375 124 12470.33 87.38 54785.95 88888.00 2014-05-04 21:51:47.500 124 12470.30 87.38 54785.97 88888.00 2014-05-04 21:51:47.625 124 12470.33 87.40 54785.97 88888.00 2014-05-04 21:51:47.750 124 12470.35 87.45 54785.97 88888.00 2014-05-04 21:51:47.875 124 12470.35 87.42 54785.97 88888.00 2014-05-04 21:51:48.000 124 12470.38 87.40 54785.93 88888.00 2014-05-04 21:51:48.125 124 12470.35 87.40 54785.95 88888.00 2014-05-04 21:51:48.250 124 12470.27 87.38 54785.95 88888.00 2014-05-04 21:51:48.375 124 12470.25 87.38 54785.93 88888.00 2014-05-04 21:51:48.500 124 12470.27 87.40 54785.95 88888.00 2014-05-04 21:51:48.625 124 12470.25 87.40 54785.95 88888.00 2014-05-04 21:51:48.750 124 12470.33 87.40 54785.95 88888.00 2014-05-04 21:51:48.875 124 12470.40 87.38 54785.95 88888.00 2014-05-04 21:51:49.000 124 12470.42 87.38 54785.97 88888.00 2014-05-04 21:51:49.125 124 12470.45 87.40 54785.97 88888.00 2014-05-04 21:51:49.250 124 12470.40 87.35 54785.95 88888.00 2014-05-04 21:51:49.375 124 12470.35 87.35 54785.95 88888.00 2014-05-04 21:51:49.500 124 12470.35 87.38 54785.95 88888.00 2014-05-04 21:51:49.625 124 12470.40 87.38 54785.93 88888.00 2014-05-04 21:51:49.750 124 12470.48 87.35 54785.97 88888.00 2014-05-04 21:51:49.875 124 12470.50 87.35 54785.97 88888.00 2014-05-04 21:51:50.000 124 12470.48 87.35 54785.97 88888.00 2014-05-04 21:51:50.125 124 12470.48 87.38 54785.97 88888.00 2014-05-04 21:51:50.250 124 12470.50 87.38 54786.00 88888.00 2014-05-04 21:51:50.375 124 12470.50 87.38 54786.00 88888.00 2014-05-04 21:51:50.500 124 12470.48 87.38 54786.00 88888.00 2014-05-04 21:51:50.625 124 12470.50 87.38 54785.97 88888.00 2014-05-04 21:51:50.750 124 12470.55 87.35 54785.97 88888.00 2014-05-04 21:51:50.875 124 12470.52 87.35 54785.97 88888.00 2014-05-04 21:51:51.000 124 12470.52 87.33 54785.97 88888.00 2014-05-04 21:51:51.125 124 12470.52 87.33 54785.97 88888.00 2014-05-04 21:51:51.250 124 12470.50 87.33 54785.97 88888.00 2014-05-04 21:51:51.375 124 12470.55 87.33 54785.97 88888.00 2014-05-04 21:51:51.500 124 12470.55 87.33 54786.00 88888.00 2014-05-04 21:51:51.625 124 12470.55 87.35 54786.00 88888.00 2014-05-04 21:51:51.750 124 12470.55 87.38 54786.03 88888.00 2014-05-04 21:51:51.875 124 12470.55 87.35 54786.03 88888.00 2014-05-04 21:51:52.000 124 12470.60 87.35 54786.03 88888.00 2014-05-04 21:51:52.125 124 12470.62 87.33 54786.03 88888.00 2014-05-04 21:51:52.250 124 12470.60 87.33 54786.05 88888.00 2014-05-04 21:51:52.375 124 12470.60 87.38 54786.03 88888.00 2014-05-04 21:51:52.500 124 12470.60 87.33 54786.00 88888.00 2014-05-04 21:51:52.625 124 12470.55 87.35 54786.00 88888.00 2014-05-04 21:51:52.750 124 12470.52 87.33 54786.03 88888.00 2014-05-04 21:51:52.875 124 12470.50 87.28 54786.03 88888.00 2014-05-04 21:51:53.000 124 12470.52 87.25 54786.00 88888.00 2014-05-04 21:51:53.125 124 12470.55 87.28 54786.00 88888.00 2014-05-04 21:51:53.250 124 12470.55 87.30 54786.03 88888.00 2014-05-04 21:51:53.375 124 12470.55 87.30 54786.03 88888.00 2014-05-04 21:51:53.500 124 12470.55 87.30 54786.03 88888.00 2014-05-04 21:51:53.625 124 12470.52 87.30 54786.03 88888.00 2014-05-04 21:51:53.750 124 12470.55 87.30 54786.03 88888.00 2014-05-04 21:51:53.875 124 12470.60 87.33 54786.05 88888.00 2014-05-04 21:51:54.000 124 12470.62 87.35 54786.03 88888.00 2014-05-04 21:51:54.125 124 12470.52 87.35 54786.05 88888.00 2014-05-04 21:51:54.250 124 12470.50 87.30 54786.05 88888.00 2014-05-04 21:51:54.375 124 12470.52 87.30 54786.05 88888.00 2014-05-04 21:51:54.500 124 12470.55 87.35 54786.05 88888.00 2014-05-04 21:51:54.625 124 12470.58 87.40 54786.05 88888.00 2014-05-04 21:51:54.750 124 12470.55 87.35 54786.05 88888.00 2014-05-04 21:51:54.875 124 12470.55 87.30 54786.03 88888.00 2014-05-04 21:51:55.000 124 12470.58 87.30 54786.00 88888.00 2014-05-04 21:51:55.125 124 12470.60 87.30 54786.03 88888.00 2014-05-04 21:51:55.250 124 12470.65 87.35 54786.03 88888.00 2014-05-04 21:51:55.375 124 12470.67 87.33 54786.00 88888.00 2014-05-04 21:51:55.500 124 12470.60 87.30 54786.05 88888.00 2014-05-04 21:51:55.625 124 12470.60 87.30 54786.05 88888.00 2014-05-04 21:51:55.750 124 12470.65 87.28 54786.00 88888.00 2014-05-04 21:51:55.875 124 12470.62 87.33 54786.03 88888.00 2014-05-04 21:51:56.000 124 12470.60 87.33 54786.03 88888.00 2014-05-04 21:51:56.125 124 12470.65 87.33 54786.07 88888.00 2014-05-04 21:51:56.250 124 12470.65 87.35 54786.10 88888.00 2014-05-04 21:51:56.375 124 12470.70 87.33 54786.07 88888.00 2014-05-04 21:51:56.500 124 12470.70 87.33 54786.07 88888.00 2014-05-04 21:51:56.625 124 12470.67 87.33 54786.07 88888.00 2014-05-04 21:51:56.750 124 12470.67 87.35 54786.07 88888.00 2014-05-04 21:51:56.875 124 12470.70 87.35 54786.07 88888.00 2014-05-04 21:51:57.000 124 12470.70 87.35 54786.05 88888.00 2014-05-04 21:51:57.125 124 12470.60 87.38 54786.10 88888.00 2014-05-04 21:51:57.250 124 12470.55 87.38 54786.07 88888.00 2014-05-04 21:51:57.375 124 12470.70 87.38 54786.07 88888.00 2014-05-04 21:51:57.500 124 12470.67 87.40 54786.10 88888.00 2014-05-04 21:51:57.625 124 12470.60 87.38 54786.10 88888.00 2014-05-04 21:51:57.750 124 12470.62 87.38 54786.12 88888.00 2014-05-04 21:51:57.875 124 12470.62 87.40 54786.15 88888.00 2014-05-04 21:51:58.000 124 12470.65 87.45 54786.12 88888.00 2014-05-04 21:51:58.125 124 12470.67 87.47 54786.15 88888.00 2014-05-04 21:51:58.250 124 12470.62 87.42 54786.12 88888.00 2014-05-04 21:51:58.375 124 12470.62 87.45 54786.12 88888.00 2014-05-04 21:51:58.500 124 12470.65 87.47 54786.12 88888.00 2014-05-04 21:51:58.625 124 12470.65 87.47 54786.12 88888.00 2014-05-04 21:51:58.750 124 12470.65 87.50 54786.12 88888.00 2014-05-04 21:51:58.875 124 12470.62 87.47 54786.12 88888.00 2014-05-04 21:51:59.000 124 12470.62 87.47 54786.10 88888.00 2014-05-04 21:51:59.125 124 12470.65 87.45 54786.12 88888.00 2014-05-04 21:51:59.250 124 12470.62 87.45 54786.12 88888.00 2014-05-04 21:51:59.375 124 12470.67 87.45 54786.12 88888.00 2014-05-04 21:51:59.500 124 12470.70 87.45 54786.07 88888.00 2014-05-04 21:51:59.625 124 12470.70 87.47 54786.05 88888.00 2014-05-04 21:51:59.750 124 12470.75 87.53 54786.05 88888.00 2014-05-04 21:51:59.875 124 12470.77 87.50 54786.03 88888.00 2014-05-04 21:52:00.000 124 12470.75 87.50 54786.03 88888.00 2014-05-04 21:52:00.125 124 12470.77 87.55 54786.05 88888.00 2014-05-04 21:52:00.250 124 12470.83 87.55 54786.05 88888.00 2014-05-04 21:52:00.375 124 12470.80 87.58 54786.05 88888.00 2014-05-04 21:52:00.500 124 12470.73 87.53 54786.07 88888.00 2014-05-04 21:52:00.625 124 12470.70 87.55 54786.10 88888.00 2014-05-04 21:52:00.750 124 12470.70 87.58 54786.05 88888.00 2014-05-04 21:52:00.875 124 12470.67 87.55 54786.05 88888.00 2014-05-04 21:52:01.000 124 12470.58 87.55 54786.03 88888.00 2014-05-04 21:52:01.125 124 12470.58 87.58 54786.05 88888.00 2014-05-04 21:52:01.250 124 12470.60 87.58 54786.00 88888.00 2014-05-04 21:52:01.375 124 12470.60 87.58 54786.03 88888.00 2014-05-04 21:52:01.500 124 12470.58 87.55 54786.00 88888.00 2014-05-04 21:52:01.625 124 12470.65 87.58 54786.00 88888.00 2014-05-04 21:52:01.750 124 12470.65 87.58 54785.97 88888.00 2014-05-04 21:52:01.875 124 12470.55 87.55 54785.97 88888.00 2014-05-04 21:52:02.000 124 12470.55 87.55 54785.97 88888.00 2014-05-04 21:52:02.125 124 12470.60 87.55 54786.00 88888.00 2014-05-04 21:52:02.250 124 12470.55 87.60 54786.03 88888.00 2014-05-04 21:52:02.375 124 12470.58 87.60 54786.03 88888.00 2014-05-04 21:52:02.500 124 12470.58 87.58 54786.03 88888.00 2014-05-04 21:52:02.625 124 12470.55 87.58 54786.05 88888.00 2014-05-04 21:52:02.750 124 12470.50 87.58 54786.07 88888.00 2014-05-04 21:52:02.875 124 12470.50 87.58 54786.05 88888.00 2014-05-04 21:52:03.000 124 12470.50 87.55 54786.03 88888.00 2014-05-04 21:52:03.125 124 12470.48 87.55 54786.07 88888.00 2014-05-04 21:52:03.250 124 12470.48 87.58 54786.07 88888.00 2014-05-04 21:52:03.375 124 12470.50 87.60 54786.07 88888.00 2014-05-04 21:52:03.500 124 12470.48 87.60 54786.07 88888.00 2014-05-04 21:52:03.625 124 12470.50 87.55 54786.10 88888.00 2014-05-04 21:52:03.750 124 12470.50 87.55 54786.15 88888.00 2014-05-04 21:52:03.875 124 12470.50 87.58 54786.12 88888.00 2014-05-04 21:52:04.000 124 12470.48 87.58 54786.10 88888.00 2014-05-04 21:52:04.125 124 12470.52 87.58 54786.15 88888.00 2014-05-04 21:52:04.250 124 12470.48 87.60 54786.15 88888.00 2014-05-04 21:52:04.375 124 12470.48 87.55 54786.12 88888.00 2014-05-04 21:52:04.500 124 12470.50 87.53 54786.15 88888.00 2014-05-04 21:52:04.625 124 12470.50 87.55 54786.15 88888.00 2014-05-04 21:52:04.750 124 12470.48 87.60 54786.18 88888.00 2014-05-04 21:52:04.875 124 12470.45 87.60 54786.20 88888.00 2014-05-04 21:52:05.000 124 12470.38 87.55 54786.20 88888.00 2014-05-04 21:52:05.125 124 12470.38 87.55 54786.22 88888.00 2014-05-04 21:52:05.250 124 12470.38 87.55 54786.28 88888.00 2014-05-04 21:52:05.375 124 12470.38 87.55 54786.28 88888.00 2014-05-04 21:52:05.500 124 12470.40 87.55 54786.30 88888.00 2014-05-04 21:52:05.625 124 12470.48 87.55 54786.28 88888.00 2014-05-04 21:52:05.750 124 12470.45 87.55 54786.28 88888.00 2014-05-04 21:52:05.875 124 12470.45 87.55 54786.28 88888.00 2014-05-04 21:52:06.000 124 12470.48 87.55 54786.25 88888.00 2014-05-04 21:52:06.125 124 12470.45 87.53 54786.25 88888.00 2014-05-04 21:52:06.250 124 12470.40 87.55 54786.25 88888.00 2014-05-04 21:52:06.375 124 12470.45 87.53 54786.28 88888.00 2014-05-04 21:52:06.500 124 12470.42 87.50 54786.25 88888.00 2014-05-04 21:52:06.625 124 12470.40 87.53 54786.25 88888.00 2014-05-04 21:52:06.750 124 12470.45 87.55 54786.28 88888.00 2014-05-04 21:52:06.875 124 12470.45 87.55 54786.32 88888.00 2014-05-04 21:52:07.000 124 12470.45 87.50 54786.32 88888.00 2014-05-04 21:52:07.125 124 12470.45 87.53 54786.32 88888.00 2014-05-04 21:52:07.250 124 12470.42 87.53 54786.32 88888.00 2014-05-04 21:52:07.375 124 12470.40 87.53 54786.32 88888.00 2014-05-04 21:52:07.500 124 12470.40 87.53 54786.30 88888.00 2014-05-04 21:52:07.625 124 12470.45 87.53 54786.30 88888.00 2014-05-04 21:52:07.750 124 12470.45 87.50 54786.32 88888.00 2014-05-04 21:52:07.875 124 12470.40 87.50 54786.32 88888.00 2014-05-04 21:52:08.000 124 12470.35 87.47 54786.30 88888.00 2014-05-04 21:52:08.125 124 12470.35 87.45 54786.30 88888.00 2014-05-04 21:52:08.250 124 12470.38 87.45 54786.32 88888.00 2014-05-04 21:52:08.375 124 12470.42 87.50 54786.32 88888.00 2014-05-04 21:52:08.500 124 12470.40 87.47 54786.30 88888.00 2014-05-04 21:52:08.625 124 12470.35 87.47 54786.30 88888.00 2014-05-04 21:52:08.750 124 12470.38 87.50 54786.32 88888.00 2014-05-04 21:52:08.875 124 12470.42 87.47 54786.32 88888.00 2014-05-04 21:52:09.000 124 12470.45 87.50 54786.32 88888.00 2014-05-04 21:52:09.125 124 12470.48 87.50 54786.35 88888.00 2014-05-04 21:52:09.250 124 12470.48 87.50 54786.32 88888.00 2014-05-04 21:52:09.375 124 12470.50 87.50 54786.32 88888.00 2014-05-04 21:52:09.500 124 12470.48 87.45 54786.35 88888.00 2014-05-04 21:52:09.625 124 12470.42 87.45 54786.35 88888.00 2014-05-04 21:52:09.750 124 12470.45 87.45 54786.35 88888.00 2014-05-04 21:52:09.875 124 12470.48 87.42 54786.38 88888.00 2014-05-04 21:52:10.000 124 12470.42 87.42 54786.32 88888.00 2014-05-04 21:52:10.125 124 12470.38 87.40 54786.32 88888.00 2014-05-04 21:52:10.250 124 12470.33 87.42 54786.35 88888.00 2014-05-04 21:52:10.375 124 12470.38 87.45 54786.32 88888.00 2014-05-04 21:52:10.500 124 12470.40 87.45 54786.32 88888.00 2014-05-04 21:52:10.625 124 12470.42 87.42 54786.32 88888.00 2014-05-04 21:52:10.750 124 12470.48 87.45 54786.32 88888.00 2014-05-04 21:52:10.875 124 12470.48 87.47 54786.38 88888.00 2014-05-04 21:52:11.000 124 12470.48 87.42 54786.38 88888.00 2014-05-04 21:52:11.125 124 12470.48 87.40 54786.38 88888.00 2014-05-04 21:52:11.250 124 12470.45 87.40 54786.43 88888.00 2014-05-04 21:52:11.375 124 12470.50 87.40 54786.38 88888.00 2014-05-04 21:52:11.500 124 12470.50 87.40 54786.40 88888.00 2014-05-04 21:52:11.625 124 12470.48 87.40 54786.38 88888.00 2014-05-04 21:52:11.750 124 12470.48 87.40 54786.38 88888.00 2014-05-04 21:52:11.875 124 12470.45 87.42 54786.40 88888.00 2014-05-04 21:52:12.000 124 12470.42 87.42 54786.40 88888.00 2014-05-04 21:52:12.125 124 12470.40 87.42 54786.40 88888.00 2014-05-04 21:52:12.250 124 12470.38 87.40 54786.38 88888.00 2014-05-04 21:52:12.375 124 12470.42 87.40 54786.40 88888.00 2014-05-04 21:52:12.500 124 12470.45 87.40 54786.40 88888.00 2014-05-04 21:52:12.625 124 12470.48 87.42 54786.40 88888.00 2014-05-04 21:52:12.750 124 12470.45 87.45 54786.40 88888.00 2014-05-04 21:52:12.875 124 12470.42 87.42 54786.40 88888.00 2014-05-04 21:52:13.000 124 12470.42 87.40 54786.38 88888.00 2014-05-04 21:52:13.125 124 12470.45 87.40 54786.40 88888.00 2014-05-04 21:52:13.250 124 12470.45 87.45 54786.40 88888.00 2014-05-04 21:52:13.375 124 12470.45 87.42 54786.40 88888.00 2014-05-04 21:52:13.500 124 12470.45 87.42 54786.43 88888.00 2014-05-04 21:52:13.625 124 12470.48 87.45 54786.43 88888.00 2014-05-04 21:52:13.750 124 12470.48 87.42 54786.43 88888.00 2014-05-04 21:52:13.875 124 12470.45 87.40 54786.43 88888.00 2014-05-04 21:52:14.000 124 12470.55 87.40 54786.43 88888.00 2014-05-04 21:52:14.125 124 12470.58 87.38 54786.43 88888.00 2014-05-04 21:52:14.250 124 12470.45 87.35 54786.43 88888.00 2014-05-04 21:52:14.375 124 12470.48 87.38 54786.40 88888.00 2014-05-04 21:52:14.500 124 12470.45 87.40 54786.45 88888.00 2014-05-04 21:52:14.625 124 12470.45 87.40 54786.43 88888.00 2014-05-04 21:52:14.750 124 12470.40 87.38 54786.45 88888.00 2014-05-04 21:52:14.875 124 12470.48 87.38 54786.45 88888.00 2014-05-04 21:52:15.000 124 12470.52 87.40 54786.43 88888.00 2014-05-04 21:52:15.125 124 12470.48 87.38 54786.45 88888.00 2014-05-04 21:52:15.250 124 12470.45 87.38 54786.45 88888.00 2014-05-04 21:52:15.375 124 12470.45 87.38 54786.47 88888.00 2014-05-04 21:52:15.500 124 12470.42 87.40 54786.47 88888.00 2014-05-04 21:52:15.625 124 12470.40 87.42 54786.47 88888.00 2014-05-04 21:52:15.750 124 12470.42 87.40 54786.47 88888.00 2014-05-04 21:52:15.875 124 12470.42 87.42 54786.47 88888.00 2014-05-04 21:52:16.000 124 12470.38 87.45 54786.45 88888.00 2014-05-04 21:52:16.125 124 12470.38 87.40 54786.45 88888.00 2014-05-04 21:52:16.250 124 12470.45 87.40 54786.45 88888.00 2014-05-04 21:52:16.375 124 12470.58 87.38 54786.43 88888.00 2014-05-04 21:52:16.500 124 12470.55 87.38 54786.43 88888.00 2014-05-04 21:52:16.625 124 12470.50 87.38 54786.45 88888.00 2014-05-04 21:52:16.750 124 12470.45 87.40 54786.45 88888.00 2014-05-04 21:52:16.875 124 12470.45 87.38 54786.45 88888.00 2014-05-04 21:52:17.000 124 12470.48 87.38 54786.45 88888.00 2014-05-04 21:52:17.125 124 12470.50 87.35 54786.47 88888.00 2014-05-04 21:52:17.250 124 12470.52 87.35 54786.47 88888.00 2014-05-04 21:52:17.375 124 12470.52 87.38 54786.45 88888.00 2014-05-04 21:52:17.500 124 12470.50 87.40 54786.45 88888.00 2014-05-04 21:52:17.625 124 12470.55 87.45 54786.47 88888.00 2014-05-04 21:52:17.750 124 12470.60 87.42 54786.47 88888.00 2014-05-04 21:52:17.875 124 12470.50 87.40 54786.45 88888.00 2014-05-04 21:52:18.000 124 12470.45 87.42 54786.47 88888.00 2014-05-04 21:52:18.125 124 12470.50 87.40 54786.47 88888.00 2014-05-04 21:52:18.250 124 12470.50 87.35 54786.50 88888.00 2014-05-04 21:52:18.375 124 12470.50 87.42 54786.50 88888.00 2014-05-04 21:52:18.500 124 12470.52 87.45 54786.47 88888.00 2014-05-04 21:52:18.625 124 12470.52 87.40 54786.47 88888.00 2014-05-04 21:52:18.750 124 12470.52 87.40 54786.50 88888.00 2014-05-04 21:52:18.875 124 12470.45 87.40 54786.47 88888.00 2014-05-04 21:52:19.000 124 12470.42 87.42 54786.50 88888.00 2014-05-04 21:52:19.125 124 12470.48 87.45 54786.47 88888.00 2014-05-04 21:52:19.250 124 12470.48 87.45 54786.50 88888.00 2014-05-04 21:52:19.375 124 12470.50 87.47 54786.47 88888.00 2014-05-04 21:52:19.500 124 12470.50 87.47 54786.50 88888.00 2014-05-04 21:52:19.625 124 12470.52 87.50 54786.50 88888.00 2014-05-04 21:52:19.750 124 12470.52 87.50 54786.50 88888.00 2014-05-04 21:52:19.875 124 12470.50 87.53 54786.50 88888.00 2014-05-04 21:52:20.000 124 12470.50 87.50 54786.53 88888.00 2014-05-04 21:52:20.125 124 12470.52 87.47 54786.53 88888.00 2014-05-04 21:52:20.250 124 12470.45 87.42 54786.53 88888.00 2014-05-04 21:52:20.375 124 12470.48 87.45 54786.50 88888.00 2014-05-04 21:52:20.500 124 12470.48 87.47 54786.55 88888.00 2014-05-04 21:52:20.625 124 12470.45 87.50 54786.50 88888.00 2014-05-04 21:52:20.750 124 12470.40 87.50 54786.50 88888.00 2014-05-04 21:52:20.875 124 12470.40 87.55 54786.55 88888.00 2014-05-04 21:52:21.000 124 12470.45 87.50 54786.53 88888.00 2014-05-04 21:52:21.125 124 12470.38 87.53 54786.50 88888.00 2014-05-04 21:52:21.250 124 12470.33 87.55 54786.50 88888.00 2014-05-04 21:52:21.375 124 12470.42 87.53 54786.50 88888.00 2014-05-04 21:52:21.500 124 12470.45 87.55 54786.53 88888.00 2014-05-04 21:52:21.625 124 12470.40 87.58 54786.53 88888.00 2014-05-04 21:52:21.750 124 12470.40 87.60 54786.57 88888.00 2014-05-04 21:52:21.875 124 12470.45 87.60 54786.55 88888.00 2014-05-04 21:52:22.000 124 12470.52 87.58 54786.57 88888.00 2014-05-04 21:52:22.125 124 12470.55 87.58 54786.55 88888.00 2014-05-04 21:52:22.250 124 12470.48 87.60 54786.57 88888.00 2014-05-04 21:52:22.375 124 12470.42 87.62 54786.53 88888.00 2014-05-04 21:52:22.500 124 12470.42 87.60 54786.55 88888.00 2014-05-04 21:52:22.625 124 12470.40 87.62 54786.53 88888.00 2014-05-04 21:52:22.750 124 12470.40 87.62 54786.50 88888.00 2014-05-04 21:52:22.875 124 12470.35 87.65 54786.53 88888.00 2014-05-04 21:52:23.000 124 12470.30 87.65 54786.55 88888.00 2014-05-04 21:52:23.125 124 12470.35 87.65 54786.57 88888.00 2014-05-04 21:52:23.250 124 12470.35 87.67 54786.55 88888.00 2014-05-04 21:52:23.375 124 12470.38 87.70 54786.55 88888.00 2014-05-04 21:52:23.500 124 12470.38 87.70 54786.53 88888.00 2014-05-04 21:52:23.625 124 12470.38 87.67 54786.57 88888.00 2014-05-04 21:52:23.750 124 12470.48 87.70 54786.50 88888.00 2014-05-04 21:52:23.875 124 12470.48 87.72 54786.50 88888.00 2014-05-04 21:52:24.000 124 12470.45 87.72 54786.47 88888.00 2014-05-04 21:52:24.125 124 12470.42 87.72 54786.47 88888.00 2014-05-04 21:52:24.250 124 12470.42 87.72 54786.45 88888.00 2014-05-04 21:52:24.375 124 12470.45 87.75 54786.50 88888.00 2014-05-04 21:52:24.500 124 12470.45 87.78 54786.50 88888.00 2014-05-04 21:52:24.625 124 12470.40 87.80 54786.47 88888.00 2014-05-04 21:52:24.750 124 12470.40 87.78 54786.47 88888.00 2014-05-04 21:52:24.875 124 12470.35 87.75 54786.45 88888.00 2014-05-04 21:52:25.000 124 12470.42 87.78 54786.45 88888.00 2014-05-04 21:52:25.125 124 12470.42 87.78 54786.45 88888.00 2014-05-04 21:52:25.250 124 12470.38 87.80 54786.45 88888.00 2014-05-04 21:52:25.375 124 12470.40 87.85 54786.47 88888.00 2014-05-04 21:52:25.500 124 12470.40 87.83 54786.45 88888.00 2014-05-04 21:52:25.625 124 12470.35 87.83 54786.45 88888.00 2014-05-04 21:52:25.750 124 12470.33 87.85 54786.45 88888.00 2014-05-04 21:52:25.875 124 12470.30 87.85 54786.40 88888.00 2014-05-04 21:52:26.000 124 12470.30 87.85 54786.40 88888.00 2014-05-04 21:52:26.125 124 12470.27 87.88 54786.40 88888.00 2014-05-04 21:52:26.250 124 12470.20 87.85 54786.40 88888.00 2014-05-04 21:52:26.375 124 12470.25 87.85 54786.40 88888.00 2014-05-04 21:52:26.500 124 12470.30 87.85 54786.40 88888.00 2014-05-04 21:52:26.625 124 12470.27 87.90 54786.43 88888.00 2014-05-04 21:52:26.750 124 12470.27 87.90 54786.43 88888.00 2014-05-04 21:52:26.875 124 12470.25 87.90 54786.43 88888.00 2014-05-04 21:52:27.000 124 12470.25 87.92 54786.43 88888.00 2014-05-04 21:52:27.125 124 12470.25 87.90 54786.40 88888.00 2014-05-04 21:52:27.250 124 12470.15 87.90 54786.45 88888.00 2014-05-04 21:52:27.375 124 12470.20 87.90 54786.45 88888.00 2014-05-04 21:52:27.500 124 12470.23 87.90 54786.45 88888.00 2014-05-04 21:52:27.625 124 12470.27 87.95 54786.45 88888.00 2014-05-04 21:52:27.750 124 12470.25 87.92 54786.45 88888.00 2014-05-04 21:52:27.875 124 12470.25 87.92 54786.45 88888.00 2014-05-04 21:52:28.000 124 12470.25 87.92 54786.47 88888.00 2014-05-04 21:52:28.125 124 12470.33 87.92 54786.43 88888.00 2014-05-04 21:52:28.250 124 12470.27 87.92 54786.47 88888.00 2014-05-04 21:52:28.375 124 12470.30 87.97 54786.53 88888.00 2014-05-04 21:52:28.500 124 12470.27 87.97 54786.53 88888.00 2014-05-04 21:52:28.625 124 12470.27 87.97 54786.50 88888.00 2014-05-04 21:52:28.750 124 12470.23 87.95 54786.50 88888.00 2014-05-04 21:52:28.875 124 12470.20 87.95 54786.50 88888.00 2014-05-04 21:52:29.000 124 12470.23 87.95 54786.53 88888.00 2014-05-04 21:52:29.125 124 12470.23 87.95 54786.55 88888.00 2014-05-04 21:52:29.250 124 12470.23 87.95 54786.57 88888.00 2014-05-04 21:52:29.375 124 12470.27 87.97 54786.57 88888.00 2014-05-04 21:52:29.500 124 12470.27 87.97 54786.62 88888.00 2014-05-04 21:52:29.625 124 12470.27 87.97 54786.65 88888.00 2014-05-04 21:52:29.750 124 12470.27 87.95 54786.68 88888.00 2014-05-04 21:52:29.875 124 12470.27 87.92 54786.65 88888.00 2014-05-04 21:52:30.000 124 12470.33 87.95 54786.65 88888.00 2014-05-04 21:52:30.125 124 12470.27 87.95 54786.65 88888.00 2014-05-04 21:52:30.250 124 12470.25 87.97 54786.68 88888.00 2014-05-04 21:52:30.375 124 12470.20 87.97 54786.68 88888.00 2014-05-04 21:52:30.500 124 12470.20 88.00 54786.70 88888.00 2014-05-04 21:52:30.625 124 12470.20 88.00 54786.70 88888.00 2014-05-04 21:52:30.750 124 12470.15 88.00 54786.68 88888.00 2014-05-04 21:52:30.875 124 12470.08 87.97 54786.68 88888.00 2014-05-04 21:52:31.000 124 12470.12 87.97 54786.68 88888.00 2014-05-04 21:52:31.125 124 12470.17 87.97 54786.70 88888.00 2014-05-04 21:52:31.250 124 12470.12 87.95 54786.68 88888.00 2014-05-04 21:52:31.375 124 12470.25 87.97 54786.70 88888.00 2014-05-04 21:52:31.500 124 12470.27 87.92 54786.70 88888.00 2014-05-04 21:52:31.625 124 12470.25 87.90 54786.68 88888.00 2014-05-04 21:52:31.750 124 12470.23 87.95 54786.68 88888.00 2014-05-04 21:52:31.875 124 12470.27 87.97 54786.68 88888.00 2014-05-04 21:52:32.000 124 12470.33 87.95 54786.70 88888.00 2014-05-04 21:52:32.125 124 12470.30 87.95 54786.70 88888.00 2014-05-04 21:52:32.250 124 12470.25 87.90 54786.70 88888.00 2014-05-04 21:52:32.375 124 12470.27 87.92 54786.70 88888.00 2014-05-04 21:52:32.500 124 12470.25 87.85 54786.75 88888.00 2014-05-04 21:52:32.625 124 12470.27 87.85 54786.78 88888.00 2014-05-04 21:52:32.750 124 12470.27 87.88 54786.75 88888.00 2014-05-04 21:52:32.875 124 12470.27 87.90 54786.70 88888.00 2014-05-04 21:52:33.000 124 12470.30 87.90 54786.72 88888.00 2014-05-04 21:52:33.125 124 12470.25 87.92 54786.72 88888.00 2014-05-04 21:52:33.250 124 12470.20 87.88 54786.70 88888.00 2014-05-04 21:52:33.375 124 12470.15 87.85 54786.68 88888.00 2014-05-04 21:52:33.500 124 12470.17 87.85 54786.70 88888.00 2014-05-04 21:52:33.625 124 12470.17 87.88 54786.72 88888.00 2014-05-04 21:52:33.750 124 12470.23 87.88 54786.75 88888.00 2014-05-04 21:52:33.875 124 12470.27 87.85 54786.70 88888.00 2014-05-04 21:52:34.000 124 12470.30 87.88 54786.70 88888.00 2014-05-04 21:52:34.125 124 12470.30 87.88 54786.72 88888.00 2014-05-04 21:52:34.250 124 12470.30 87.83 54786.72 88888.00 2014-05-04 21:52:34.375 124 12470.30 87.83 54786.72 88888.00 2014-05-04 21:52:34.500 124 12470.25 87.83 54786.72 88888.00 2014-05-04 21:52:34.625 124 12470.23 87.80 54786.72 88888.00 2014-05-04 21:52:34.750 124 12470.27 87.80 54786.75 88888.00 2014-05-04 21:52:34.875 124 12470.23 87.78 54786.75 88888.00 2014-05-04 21:52:35.000 124 12470.27 87.78 54786.72 88888.00 2014-05-04 21:52:35.125 124 12470.30 87.80 54786.75 88888.00 2014-05-04 21:52:35.250 124 12470.23 87.75 54786.78 88888.00 2014-05-04 21:52:35.375 124 12470.23 87.75 54786.75 88888.00 2014-05-04 21:52:35.500 124 12470.25 87.75 54786.75 88888.00 2014-05-04 21:52:35.625 124 12470.27 87.78 54786.75 88888.00 2014-05-04 21:52:35.750 124 12470.30 87.80 54786.75 88888.00 2014-05-04 21:52:35.875 124 12470.35 87.75 54786.78 88888.00 2014-05-04 21:52:36.000 124 12470.33 87.75 54786.75 88888.00 2014-05-04 21:52:36.125 124 12470.30 87.75 54786.75 88888.00 2014-05-04 21:52:36.250 124 12470.27 87.72 54786.75 88888.00 2014-05-04 21:52:36.375 124 12470.30 87.78 54786.78 88888.00 2014-05-04 21:52:36.500 124 12470.33 87.75 54786.80 88888.00 2014-05-04 21:52:36.625 124 12470.35 87.72 54786.80 88888.00 2014-05-04 21:52:36.750 124 12470.35 87.70 54786.78 88888.00 2014-05-04 21:52:36.875 124 12470.38 87.70 54786.78 88888.00 2014-05-04 21:52:37.000 124 12470.35 87.70 54786.78 88888.00 2014-05-04 21:52:37.125 124 12470.35 87.67 54786.75 88888.00 2014-05-04 21:52:37.250 124 12470.30 87.65 54786.72 88888.00 2014-05-04 21:52:37.375 124 12470.30 87.65 54786.72 88888.00 2014-05-04 21:52:37.500 124 12470.35 87.67 54786.72 88888.00 2014-05-04 21:52:37.625 124 12470.38 87.65 54786.75 88888.00 2014-05-04 21:52:37.750 124 12470.38 87.65 54786.75 88888.00 2014-05-04 21:52:37.875 124 12470.35 87.65 54786.78 88888.00 2014-05-04 21:52:38.000 124 12470.35 87.62 54786.72 88888.00 2014-05-04 21:52:38.125 124 12470.35 87.65 54786.78 88888.00 2014-05-04 21:52:38.250 124 12470.25 87.65 54786.75 88888.00 2014-05-04 21:52:38.375 124 12470.30 87.67 54786.75 88888.00 2014-05-04 21:52:38.500 124 12470.27 87.67 54786.75 88888.00 2014-05-04 21:52:38.625 124 12470.33 87.65 54786.75 88888.00 2014-05-04 21:52:38.750 124 12470.35 87.67 54786.78 88888.00 2014-05-04 21:52:38.875 124 12470.35 87.67 54786.78 88888.00 2014-05-04 21:52:39.000 124 12470.30 87.62 54786.75 88888.00 2014-05-04 21:52:39.125 124 12470.30 87.60 54786.78 88888.00 2014-05-04 21:52:39.250 124 12470.33 87.60 54786.78 88888.00 2014-05-04 21:52:39.375 124 12470.38 87.62 54786.75 88888.00 2014-05-04 21:52:39.500 124 12470.27 87.58 54786.72 88888.00 2014-05-04 21:52:39.625 124 12470.20 87.60 54786.75 88888.00 2014-05-04 21:52:39.750 124 12470.25 87.67 54786.78 88888.00 2014-05-04 21:52:39.875 124 12470.35 87.65 54786.78 88888.00 2014-05-04 21:52:40.000 124 12470.40 87.60 54786.78 88888.00 2014-05-04 21:52:40.125 124 12470.42 87.58 54786.78 88888.00 2014-05-04 21:52:40.250 124 12470.35 87.58 54786.78 88888.00 2014-05-04 21:52:40.375 124 12470.35 87.60 54786.78 88888.00 2014-05-04 21:52:40.500 124 12470.38 87.60 54786.80 88888.00 2014-05-04 21:52:40.625 124 12470.33 87.60 54786.78 88888.00 2014-05-04 21:52:40.750 124 12470.30 87.58 54786.75 88888.00 2014-05-04 21:52:40.875 124 12470.33 87.62 54786.78 88888.00 2014-05-04 21:52:41.000 124 12470.35 87.62 54786.78 88888.00 2014-05-04 21:52:41.125 124 12470.30 87.62 54786.82 88888.00 2014-05-04 21:52:41.250 124 12470.27 87.62 54786.80 88888.00 2014-05-04 21:52:41.375 124 12470.30 87.65 54786.78 88888.00 2014-05-04 21:52:41.500 124 12470.27 87.65 54786.75 88888.00 2014-05-04 21:52:41.625 124 12470.20 87.65 54786.75 88888.00 2014-05-04 21:52:41.750 124 12470.23 87.65 54786.78 88888.00 2014-05-04 21:52:41.875 124 12470.33 87.65 54786.78 88888.00 2014-05-04 21:52:42.000 124 12470.30 87.62 54786.80 88888.00 2014-05-04 21:52:42.125 124 12470.25 87.62 54786.80 88888.00 2014-05-04 21:52:42.250 124 12470.17 87.67 54786.80 88888.00 2014-05-04 21:52:42.375 124 12470.23 87.70 54786.82 88888.00 2014-05-04 21:52:42.500 124 12470.25 87.70 54786.82 88888.00 2014-05-04 21:52:42.625 124 12470.27 87.65 54786.80 88888.00 2014-05-04 21:52:42.750 124 12470.25 87.65 54786.80 88888.00 2014-05-04 21:52:42.875 124 12470.17 87.65 54786.80 88888.00 2014-05-04 21:52:43.000 124 12470.23 87.67 54786.80 88888.00 2014-05-04 21:52:43.125 124 12470.33 87.67 54786.78 88888.00 2014-05-04 21:52:43.250 124 12470.25 87.65 54786.80 88888.00 2014-05-04 21:52:43.375 124 12470.23 87.65 54786.80 88888.00 2014-05-04 21:52:43.500 124 12470.23 87.67 54786.82 88888.00 2014-05-04 21:52:43.625 124 12470.30 87.70 54786.78 88888.00 2014-05-04 21:52:43.750 124 12470.27 87.72 54786.80 88888.00 2014-05-04 21:52:43.875 124 12470.23 87.70 54786.82 88888.00 2014-05-04 21:52:44.000 124 12470.20 87.67 54786.80 88888.00 2014-05-04 21:52:44.125 124 12470.20 87.72 54786.85 88888.00 2014-05-04 21:52:44.250 124 12470.23 87.75 54786.85 88888.00 2014-05-04 21:52:44.375 124 12470.30 87.78 54786.80 88888.00 2014-05-04 21:52:44.500 124 12470.25 87.78 54786.80 88888.00 2014-05-04 21:52:44.625 124 12470.27 87.78 54786.85 88888.00 2014-05-04 21:52:44.750 124 12470.27 87.78 54786.82 88888.00 2014-05-04 21:52:44.875 124 12470.35 87.78 54786.82 88888.00 2014-05-04 21:52:45.000 124 12470.38 87.80 54786.80 88888.00 2014-05-04 21:52:45.125 124 12470.38 87.78 54786.80 88888.00 2014-05-04 21:52:45.250 124 12470.27 87.78 54786.80 88888.00 2014-05-04 21:52:45.375 124 12470.30 87.80 54786.80 88888.00 2014-05-04 21:52:45.500 124 12470.30 87.78 54786.78 88888.00 2014-05-04 21:52:45.625 124 12470.23 87.78 54786.78 88888.00 2014-05-04 21:52:45.750 124 12470.23 87.80 54786.80 88888.00 2014-05-04 21:52:45.875 124 12470.25 87.83 54786.80 88888.00 2014-05-04 21:52:46.000 124 12470.27 87.80 54786.80 88888.00 2014-05-04 21:52:46.125 124 12470.27 87.83 54786.80 88888.00 2014-05-04 21:52:46.250 124 12470.25 87.83 54786.80 88888.00 2014-05-04 21:52:46.375 124 12470.30 87.83 54786.82 88888.00 2014-05-04 21:52:46.500 124 12470.30 87.85 54786.80 88888.00 2014-05-04 21:52:46.625 124 12470.35 87.85 54786.78 88888.00 2014-05-04 21:52:46.750 124 12470.38 87.88 54786.82 88888.00 2014-05-04 21:52:46.875 124 12470.38 87.90 54786.82 88888.00 2014-05-04 21:52:47.000 124 12470.35 87.90 54786.82 88888.00 2014-05-04 21:52:47.125 124 12470.35 87.88 54786.82 88888.00 2014-05-04 21:52:47.250 124 12470.30 87.88 54786.82 88888.00 2014-05-04 21:52:47.375 124 12470.33 87.92 54786.80 88888.00 2014-05-04 21:52:47.500 124 12470.33 87.90 54786.80 88888.00 2014-05-04 21:52:47.625 124 12470.33 87.90 54786.78 88888.00 2014-05-04 21:52:47.750 124 12470.35 87.88 54786.80 88888.00 2014-05-04 21:52:47.875 124 12470.38 87.90 54786.75 88888.00 2014-05-04 21:52:48.000 124 12470.35 87.92 54786.72 88888.00 2014-05-04 21:52:48.125 124 12470.30 87.92 54786.72 88888.00 2014-05-04 21:52:48.250 124 12470.27 87.95 54786.70 88888.00 2014-05-04 21:52:48.375 124 12470.33 87.95 54786.70 88888.00 2014-05-04 21:52:48.500 124 12470.30 87.95 54786.72 88888.00 2014-05-04 21:52:48.625 124 12470.30 87.97 54786.72 88888.00 2014-05-04 21:52:48.750 124 12470.25 88.00 54786.75 88888.00 2014-05-04 21:52:48.875 124 12470.20 88.00 54786.75 88888.00 2014-05-04 21:52:49.000 124 12470.20 88.00 54786.72 88888.00 2014-05-04 21:52:49.125 124 12470.25 88.00 54786.72 88888.00 2014-05-04 21:52:49.250 124 12470.25 88.00 54786.72 88888.00 2014-05-04 21:52:49.375 124 12470.20 87.97 54786.70 88888.00 2014-05-04 21:52:49.500 124 12470.15 87.95 54786.70 88888.00 2014-05-04 21:52:49.625 124 12470.12 87.97 54786.68 88888.00 2014-05-04 21:52:49.750 124 12470.12 88.00 54786.72 88888.00 2014-05-04 21:52:49.875 124 12470.12 88.03 54786.70 88888.00 2014-05-04 21:52:50.000 124 12470.17 88.03 54786.65 88888.00 2014-05-04 21:52:50.125 124 12470.17 88.05 54786.68 88888.00 2014-05-04 21:52:50.250 124 12470.08 88.03 54786.68 88888.00 2014-05-04 21:52:50.375 124 12470.08 88.05 54786.68 88888.00 2014-05-04 21:52:50.500 124 12470.08 88.03 54786.68 88888.00 2014-05-04 21:52:50.625 124 12470.12 88.03 54786.68 88888.00 2014-05-04 21:52:50.750 124 12470.12 88.03 54786.68 88888.00 2014-05-04 21:52:50.875 124 12470.08 88.05 54786.68 88888.00 2014-05-04 21:52:51.000 124 12470.05 88.05 54786.65 88888.00 2014-05-04 21:52:51.125 124 12470.08 88.05 54786.68 88888.00 2014-05-04 21:52:51.250 124 12470.05 88.05 54786.68 88888.00 2014-05-04 21:52:51.375 124 12470.08 88.08 54786.70 88888.00 2014-05-04 21:52:51.500 124 12470.08 88.08 54786.65 88888.00 2014-05-04 21:52:51.625 124 12470.02 88.05 54786.65 88888.00 2014-05-04 21:52:51.750 124 12470.00 88.03 54786.65 88888.00 2014-05-04 21:52:51.875 124 12470.00 88.05 54786.65 88888.00 2014-05-04 21:52:52.000 124 12469.98 88.08 54786.65 88888.00 2014-05-04 21:52:52.125 124 12470.02 88.05 54786.75 88888.00 2014-05-04 21:52:52.250 124 12470.08 88.05 54786.72 88888.00 2014-05-04 21:52:52.375 124 12470.08 88.10 54786.72 88888.00 2014-05-04 21:52:52.500 124 12470.08 88.08 54786.72 88888.00 2014-05-04 21:52:52.625 124 12470.15 88.08 54786.75 88888.00 2014-05-04 21:52:52.750 124 12470.12 88.12 54786.78 88888.00 2014-05-04 21:52:52.875 124 12470.08 88.10 54786.78 88888.00 2014-05-04 21:52:53.000 124 12470.02 88.10 54786.78 88888.00 2014-05-04 21:52:53.125 124 12470.05 88.10 54786.78 88888.00 2014-05-04 21:52:53.250 124 12470.00 88.10 54786.80 88888.00 2014-05-04 21:52:53.375 124 12470.02 88.12 54786.82 88888.00 2014-05-04 21:52:53.500 124 12470.02 88.12 54786.82 88888.00 2014-05-04 21:52:53.625 124 12470.00 88.10 54786.85 88888.00 2014-05-04 21:52:53.750 124 12469.95 88.08 54786.88 88888.00 2014-05-04 21:52:53.875 124 12470.02 88.10 54786.88 88888.00 2014-05-04 21:52:54.000 124 12470.02 88.08 54786.85 88888.00 2014-05-04 21:52:54.125 124 12469.98 88.12 54786.88 88888.00 2014-05-04 21:52:54.250 124 12469.95 88.10 54786.90 88888.00 2014-05-04 21:52:54.375 124 12470.00 88.12 54786.88 88888.00 2014-05-04 21:52:54.500 124 12469.92 88.12 54786.88 88888.00 2014-05-04 21:52:54.625 124 12469.90 88.15 54786.85 88888.00 2014-05-04 21:52:54.750 124 12469.85 88.15 54786.85 88888.00 2014-05-04 21:52:54.875 124 12469.80 88.12 54786.88 88888.00 2014-05-04 21:52:55.000 124 12469.85 88.12 54786.88 88888.00 2014-05-04 21:52:55.125 124 12469.90 88.15 54786.88 88888.00 2014-05-04 21:52:55.250 124 12469.88 88.10 54786.88 88888.00 2014-05-04 21:52:55.375 124 12469.88 88.08 54786.85 88888.00 2014-05-04 21:52:55.500 124 12469.90 88.12 54786.88 88888.00 2014-05-04 21:52:55.625 124 12469.90 88.12 54786.85 88888.00 2014-05-04 21:52:55.750 124 12469.98 88.15 54786.88 88888.00 2014-05-04 21:52:55.875 124 12469.95 88.15 54786.88 88888.00 2014-05-04 21:52:56.000 124 12469.92 88.15 54786.88 88888.00 2014-05-04 21:52:56.125 124 12469.98 88.20 54786.93 88888.00 2014-05-04 21:52:56.250 124 12469.95 88.15 54786.90 88888.00 2014-05-04 21:52:56.375 124 12469.95 88.12 54786.88 88888.00 2014-05-04 21:52:56.500 124 12469.92 88.17 54786.88 88888.00 2014-05-04 21:52:56.625 124 12469.85 88.15 54786.90 88888.00 2014-05-04 21:52:56.750 124 12469.90 88.15 54786.90 88888.00 2014-05-04 21:52:56.875 124 12469.95 88.17 54786.90 88888.00 2014-05-04 21:52:57.000 124 12469.98 88.20 54786.90 88888.00 2014-05-04 21:52:57.125 124 12469.95 88.15 54786.90 88888.00 2014-05-04 21:52:57.250 124 12469.90 88.15 54786.90 88888.00 2014-05-04 21:52:57.375 124 12469.90 88.22 54786.93 88888.00 2014-05-04 21:52:57.500 124 12469.92 88.22 54786.95 88888.00 2014-05-04 21:52:57.625 124 12469.85 88.17 54786.93 88888.00 2014-05-04 21:52:57.750 124 12469.85 88.17 54786.93 88888.00 2014-05-04 21:52:57.875 124 12469.90 88.20 54786.95 88888.00 2014-05-04 21:52:58.000 124 12469.90 88.22 54786.93 88888.00 2014-05-04 21:52:58.125 124 12469.80 88.20 54786.93 88888.00 2014-05-04 21:52:58.250 124 12469.73 88.20 54786.93 88888.00 2014-05-04 21:52:58.375 124 12469.77 88.20 54786.93 88888.00 2014-05-04 21:52:58.500 124 12469.85 88.20 54786.90 88888.00 2014-05-04 21:52:58.625 124 12469.88 88.20 54786.90 88888.00 2014-05-04 21:52:58.750 124 12469.85 88.22 54786.93 88888.00 2014-05-04 21:52:58.875 124 12469.88 88.22 54786.93 88888.00 2014-05-04 21:52:59.000 124 12469.92 88.22 54786.95 88888.00 2014-05-04 21:52:59.125 124 12469.88 88.22 54786.95 88888.00 2014-05-04 21:52:59.250 124 12469.77 88.25 54786.97 88888.00 2014-05-04 21:52:59.375 124 12469.80 88.28 54786.95 88888.00 2014-05-04 21:52:59.500 124 12469.85 88.28 54786.97 88888.00 2014-05-04 21:52:59.625 124 12469.85 88.28 54786.95 88888.00 2014-05-04 21:52:59.750 124 12469.83 88.30 54786.97 88888.00 2014-05-04 21:52:59.875 124 12469.85 88.28 54786.97 88888.00 2014-05-04 21:53:00.000 124 12469.92 88.25 54786.93 88888.00 2014-05-04 21:53:00.125 124 12469.98 88.22 54786.93 88888.00 2014-05-04 21:53:00.250 124 12469.90 88.22 54786.95 88888.00 2014-05-04 21:53:00.375 124 12469.98 88.25 54786.93 88888.00 2014-05-04 21:53:00.500 124 12470.00 88.28 54786.95 88888.00 2014-05-04 21:53:00.625 124 12469.98 88.28 54786.93 88888.00 2014-05-04 21:53:00.750 124 12469.95 88.25 54786.93 88888.00 2014-05-04 21:53:00.875 124 12469.98 88.22 54786.93 88888.00 2014-05-04 21:53:01.000 124 12469.98 88.22 54786.93 88888.00 2014-05-04 21:53:01.125 124 12470.00 88.25 54786.95 88888.00 2014-05-04 21:53:01.250 124 12469.92 88.28 54786.97 88888.00 2014-05-04 21:53:01.375 124 12469.92 88.30 54786.97 88888.00 2014-05-04 21:53:01.500 124 12469.88 88.28 54786.95 88888.00 2014-05-04 21:53:01.625 124 12469.83 88.22 54786.93 88888.00 2014-05-04 21:53:01.750 124 12469.83 88.22 54786.93 88888.00 2014-05-04 21:53:01.875 124 12469.85 88.22 54786.95 88888.00 2014-05-04 21:53:02.000 124 12469.92 88.25 54786.97 88888.00 2014-05-04 21:53:02.125 124 12469.90 88.28 54787.00 88888.00 2014-05-04 21:53:02.250 124 12469.88 88.28 54786.95 88888.00 2014-05-04 21:53:02.375 124 12469.88 88.25 54786.95 88888.00 2014-05-04 21:53:02.500 124 12469.88 88.25 54786.95 88888.00 2014-05-04 21:53:02.625 124 12469.90 88.25 54786.97 88888.00 2014-05-04 21:53:02.750 124 12469.92 88.28 54786.97 88888.00 2014-05-04 21:53:02.875 124 12469.92 88.22 54786.95 88888.00 2014-05-04 21:53:03.000 124 12469.92 88.22 54786.93 88888.00 2014-05-04 21:53:03.125 124 12469.95 88.22 54786.95 88888.00 2014-05-04 21:53:03.250 124 12469.90 88.17 54786.93 88888.00 2014-05-04 21:53:03.375 124 12469.92 88.20 54786.93 88888.00 2014-05-04 21:53:03.500 124 12469.98 88.20 54786.97 88888.00 2014-05-04 21:53:03.625 124 12470.02 88.17 54786.97 88888.00 2014-05-04 21:53:03.750 124 12470.02 88.17 54786.97 88888.00 2014-05-04 21:53:03.875 124 12470.02 88.17 54787.00 88888.00 2014-05-04 21:53:04.000 124 12470.02 88.20 54787.00 88888.00 2014-05-04 21:53:04.125 124 12470.08 88.17 54787.05 88888.00 2014-05-04 21:53:04.250 124 12470.05 88.17 54787.03 88888.00 2014-05-04 21:53:04.375 124 12470.05 88.17 54787.00 88888.00 2014-05-04 21:53:04.500 124 12469.95 88.17 54787.03 88888.00 2014-05-04 21:53:04.625 124 12469.88 88.15 54787.03 88888.00 2014-05-04 21:53:04.750 124 12469.90 88.12 54787.00 88888.00 2014-05-04 21:53:04.875 124 12469.98 88.10 54787.00 88888.00 2014-05-04 21:53:05.000 124 12470.00 88.10 54787.00 88888.00 2014-05-04 21:53:05.125 124 12469.98 88.10 54787.00 88888.00 2014-05-04 21:53:05.250 124 12469.85 88.10 54787.05 88888.00 2014-05-04 21:53:05.375 124 12469.90 88.12 54787.03 88888.00 2014-05-04 21:53:05.500 124 12469.95 88.10 54787.00 88888.00 2014-05-04 21:53:05.625 124 12470.00 88.10 54787.00 88888.00 2014-05-04 21:53:05.750 124 12470.00 88.10 54787.00 88888.00 2014-05-04 21:53:05.875 124 12469.98 88.08 54786.97 88888.00 2014-05-04 21:53:06.000 124 12469.92 88.05 54787.00 88888.00 2014-05-04 21:53:06.125 124 12470.00 88.08 54787.03 88888.00 2014-05-04 21:53:06.250 124 12470.00 88.08 54787.00 88888.00 2014-05-04 21:53:06.375 124 12470.00 88.08 54787.00 88888.00 2014-05-04 21:53:06.500 124 12469.98 88.05 54787.00 88888.00 2014-05-04 21:53:06.625 124 12469.98 88.03 54787.03 88888.00 2014-05-04 21:53:06.750 124 12470.00 88.00 54787.03 88888.00 2014-05-04 21:53:06.875 124 12470.02 88.03 54787.03 88888.00 2014-05-04 21:53:07.000 124 12470.05 88.03 54787.03 88888.00 2014-05-04 21:53:07.125 124 12470.02 88.03 54787.05 88888.00 2014-05-04 21:53:07.250 124 12469.95 88.05 54787.03 88888.00 2014-05-04 21:53:07.375 124 12469.98 88.03 54787.00 88888.00 2014-05-04 21:53:07.500 124 12469.95 88.00 54787.00 88888.00 2014-05-04 21:53:07.625 124 12469.98 88.00 54787.00 88888.00 2014-05-04 21:53:07.750 124 12469.98 87.97 54787.03 88888.00 2014-05-04 21:53:07.875 124 12469.92 87.97 54787.03 88888.00 2014-05-04 21:53:08.000 124 12469.90 87.97 54787.05 88888.00 2014-05-04 21:53:08.125 124 12469.92 88.00 54787.05 88888.00 2014-05-04 21:53:08.250 124 12469.90 87.92 54787.05 88888.00 2014-05-04 21:53:08.375 124 12469.90 87.95 54787.03 88888.00 2014-05-04 21:53:08.500 124 12469.90 87.95 54787.00 88888.00 2014-05-04 21:53:08.625 124 12469.95 87.95 54787.00 88888.00 2014-05-04 21:53:08.750 124 12469.95 87.95 54787.03 88888.00 2014-05-04 21:53:08.875 124 12469.90 87.95 54787.05 88888.00 2014-05-04 21:53:09.000 124 12469.88 87.97 54787.05 88888.00 2014-05-04 21:53:09.125 124 12469.92 87.97 54787.03 88888.00 2014-05-04 21:53:09.250 124 12469.95 87.95 54787.00 88888.00 2014-05-04 21:53:09.375 124 12469.98 87.95 54786.97 88888.00 2014-05-04 21:53:09.500 124 12469.90 87.92 54787.00 88888.00 2014-05-04 21:53:09.625 124 12469.98 87.92 54787.00 88888.00 2014-05-04 21:53:09.750 124 12469.95 87.92 54787.00 88888.00 2014-05-04 21:53:09.875 124 12470.00 87.95 54787.00 88888.00 2014-05-04 21:53:10.000 124 12469.98 87.97 54787.00 88888.00 2014-05-04 21:53:10.125 124 12470.00 87.92 54787.03 88888.00 2014-05-04 21:53:10.250 124 12469.92 87.90 54787.00 88888.00 2014-05-04 21:53:10.375 124 12469.92 87.95 54787.00 88888.00 2014-05-04 21:53:10.500 124 12469.95 87.95 54787.03 88888.00 2014-05-04 21:53:10.625 124 12469.95 87.95 54787.03 88888.00 2014-05-04 21:53:10.750 124 12470.02 87.92 54787.00 88888.00 2014-05-04 21:53:10.875 124 12470.05 87.90 54787.00 88888.00 2014-05-04 21:53:11.000 124 12470.02 87.92 54787.03 88888.00 2014-05-04 21:53:11.125 124 12470.02 87.97 54787.03 88888.00 2014-05-04 21:53:11.250 124 12470.02 87.92 54787.03 88888.00 2014-05-04 21:53:11.375 124 12470.00 87.92 54787.03 88888.00 2014-05-04 21:53:11.500 124 12469.90 87.90 54787.03 88888.00 2014-05-04 21:53:11.625 124 12469.88 87.92 54787.05 88888.00 2014-05-04 21:53:11.750 124 12469.95 87.92 54787.05 88888.00 2014-05-04 21:53:11.875 124 12470.05 87.92 54787.00 88888.00 2014-05-04 21:53:12.000 124 12470.05 87.92 54786.97 88888.00 2014-05-04 21:53:12.125 124 12470.02 87.95 54786.95 88888.00 2014-05-04 21:53:12.250 124 12469.92 87.97 54786.95 88888.00 2014-05-04 21:53:12.375 124 12469.98 87.97 54786.95 88888.00 2014-05-04 21:53:12.500 124 12470.02 87.97 54786.97 88888.00 2014-05-04 21:53:12.625 124 12470.02 88.00 54786.97 88888.00 2014-05-04 21:53:12.750 124 12470.00 87.97 54786.97 88888.00 2014-05-04 21:53:12.875 124 12469.90 87.95 54786.95 88888.00 2014-05-04 21:53:13.000 124 12469.95 87.97 54786.95 88888.00 2014-05-04 21:53:13.125 124 12469.95 87.97 54786.95 88888.00 2014-05-04 21:53:13.250 124 12469.92 87.97 54786.95 88888.00 2014-05-04 21:53:13.375 124 12469.95 87.97 54786.90 88888.00 2014-05-04 21:53:13.500 124 12469.98 87.97 54786.93 88888.00 2014-05-04 21:53:13.625 124 12469.95 87.97 54786.93 88888.00 2014-05-04 21:53:13.750 124 12469.90 87.97 54786.88 88888.00 2014-05-04 21:53:13.875 124 12469.90 87.97 54786.93 88888.00 2014-05-04 21:53:14.000 124 12469.98 88.03 54786.93 88888.00 2014-05-04 21:53:14.125 124 12469.95 88.03 54786.90 88888.00 2014-05-04 21:53:14.250 124 12469.85 87.97 54786.90 88888.00 2014-05-04 21:53:14.375 124 12469.88 87.97 54786.90 88888.00 2014-05-04 21:53:14.500 124 12469.85 87.95 54786.90 88888.00 2014-05-04 21:53:14.625 124 12469.83 87.97 54786.90 88888.00 2014-05-04 21:53:14.750 124 12469.90 88.00 54786.90 88888.00 2014-05-04 21:53:14.875 124 12469.95 87.97 54786.90 88888.00 2014-05-04 21:53:15.000 124 12469.88 87.97 54786.88 88888.00 2014-05-04 21:53:15.125 124 12469.83 88.00 54786.90 88888.00 2014-05-04 21:53:15.250 124 12469.75 88.00 54786.90 88888.00 2014-05-04 21:53:15.375 124 12469.70 88.03 54786.90 88888.00 2014-05-04 21:53:15.500 124 12469.73 88.03 54786.90 88888.00 2014-05-04 21:53:15.625 124 12469.77 88.03 54786.90 88888.00 2014-05-04 21:53:15.750 124 12469.77 88.05 54786.90 88888.00 2014-05-04 21:53:15.875 124 12469.70 88.08 54786.93 88888.00 2014-05-04 21:53:16.000 124 12469.70 88.05 54786.95 88888.00 2014-05-04 21:53:16.125 124 12469.75 88.03 54786.97 88888.00 2014-05-04 21:53:16.250 124 12469.73 88.03 54786.97 88888.00 2014-05-04 21:53:16.375 124 12469.75 88.05 54786.97 88888.00 2014-05-04 21:53:16.500 124 12469.70 88.05 54786.97 88888.00 2014-05-04 21:53:16.625 124 12469.67 88.03 54786.97 88888.00 2014-05-04 21:53:16.750 124 12469.75 88.03 54787.00 88888.00 2014-05-04 21:53:16.875 124 12469.77 88.08 54787.03 88888.00 2014-05-04 21:53:17.000 124 12469.73 88.05 54787.03 88888.00 2014-05-04 21:53:17.125 124 12469.75 88.00 54787.00 88888.00 2014-05-04 21:53:17.250 124 12469.73 88.03 54787.03 88888.00 2014-05-04 21:53:17.375 124 12469.77 88.05 54787.10 88888.00 2014-05-04 21:53:17.500 124 12469.70 88.03 54787.10 88888.00 2014-05-04 21:53:17.625 124 12469.67 88.08 54787.10 88888.00 2014-05-04 21:53:17.750 124 12469.67 88.08 54787.10 88888.00 2014-05-04 21:53:17.875 124 12469.65 88.03 54787.10 88888.00 2014-05-04 21:53:18.000 124 12469.60 88.05 54787.07 88888.00 2014-05-04 21:53:18.125 124 12469.65 88.05 54787.07 88888.00 2014-05-04 21:53:18.250 124 12469.60 88.03 54787.07 88888.00 2014-05-04 21:53:18.375 124 12469.60 88.03 54787.07 88888.00 2014-05-04 21:53:18.500 124 12469.60 88.05 54787.07 88888.00 2014-05-04 21:53:18.625 124 12469.60 88.08 54787.07 88888.00 2014-05-04 21:53:18.750 124 12469.60 88.08 54787.07 88888.00 2014-05-04 21:53:18.875 124 12469.58 88.05 54787.07 88888.00 2014-05-04 21:53:19.000 124 12469.58 88.05 54787.10 88888.00 2014-05-04 21:53:19.125 124 12469.60 88.08 54787.12 88888.00 2014-05-04 21:53:19.250 124 12469.55 88.05 54787.12 88888.00 2014-05-04 21:53:19.375 124 12469.55 88.08 54787.07 88888.00 2014-05-04 21:53:19.500 124 12469.58 88.08 54787.07 88888.00 2014-05-04 21:53:19.625 124 12469.55 88.12 54787.12 88888.00 2014-05-04 21:53:19.750 124 12469.58 88.10 54787.10 88888.00 2014-05-04 21:53:19.875 124 12469.58 88.10 54787.12 88888.00 2014-05-04 21:53:20.000 124 12469.55 88.05 54787.10 88888.00 2014-05-04 21:53:20.125 124 12469.55 88.05 54787.12 88888.00 2014-05-04 21:53:20.250 124 12469.55 88.05 54787.10 88888.00 2014-05-04 21:53:20.375 124 12469.58 88.05 54787.12 88888.00 2014-05-04 21:53:20.500 124 12469.52 88.05 54787.12 88888.00 2014-05-04 21:53:20.625 124 12469.52 88.05 54787.12 88888.00 2014-05-04 21:53:20.750 124 12469.50 88.08 54787.12 88888.00 2014-05-04 21:53:20.875 124 12469.58 88.08 54787.10 88888.00 2014-05-04 21:53:21.000 124 12469.65 88.08 54787.10 88888.00 2014-05-04 21:53:21.125 124 12469.60 88.05 54787.10 88888.00 2014-05-04 21:53:21.250 124 12469.55 88.03 54787.10 88888.00 2014-05-04 21:53:21.375 124 12469.58 88.03 54787.12 88888.00 2014-05-04 21:53:21.500 124 12469.58 88.03 54787.10 88888.00 2014-05-04 21:53:21.625 124 12469.55 88.03 54787.10 88888.00 2014-05-04 21:53:21.750 124 12469.52 88.05 54787.10 88888.00 2014-05-04 21:53:21.875 124 12469.55 88.10 54787.10 88888.00 2014-05-04 21:53:22.000 124 12469.58 88.08 54787.10 88888.00 2014-05-04 21:53:22.125 124 12469.62 88.05 54787.10 88888.00 2014-05-04 21:53:22.250 124 12469.60 88.05 54787.10 88888.00 2014-05-04 21:53:22.375 124 12469.65 88.08 54787.07 88888.00 2014-05-04 21:53:22.500 124 12469.67 88.05 54787.10 88888.00 2014-05-04 21:53:22.625 124 12469.65 88.03 54787.12 88888.00 2014-05-04 21:53:22.750 124 12469.60 88.03 54787.12 88888.00 2014-05-04 21:53:22.875 124 12469.55 88.00 54787.12 88888.00 2014-05-04 21:53:23.000 124 12469.55 88.03 54787.10 88888.00 2014-05-04 21:53:23.125 124 12469.58 88.05 54787.12 88888.00 2014-05-04 21:53:23.250 124 12469.52 88.05 54787.12 88888.00 2014-05-04 21:53:23.375 124 12469.55 88.05 54787.12 88888.00 2014-05-04 21:53:23.500 124 12469.58 88.05 54787.12 88888.00 2014-05-04 21:53:23.625 124 12469.62 88.05 54787.12 88888.00 2014-05-04 21:53:23.750 124 12469.67 88.08 54787.12 88888.00 2014-05-04 21:53:23.875 124 12469.65 88.05 54787.12 88888.00 2014-05-04 21:53:24.000 124 12469.60 88.03 54787.15 88888.00 2014-05-04 21:53:24.125 124 12469.58 88.05 54787.18 88888.00 2014-05-04 21:53:24.250 124 12469.58 88.03 54787.18 88888.00 2014-05-04 21:53:24.375 124 12469.62 88.03 54787.15 88888.00 2014-05-04 21:53:24.500 124 12469.67 88.08 54787.15 88888.00 2014-05-04 21:53:24.625 124 12469.67 88.08 54787.12 88888.00 2014-05-04 21:53:24.750 124 12469.70 88.08 54787.12 88888.00 2014-05-04 21:53:24.875 124 12469.67 88.10 54787.15 88888.00 2014-05-04 21:53:25.000 124 12469.73 88.03 54787.12 88888.00 2014-05-04 21:53:25.125 124 12469.75 88.03 54787.12 88888.00 2014-05-04 21:53:25.250 124 12469.67 88.03 54787.15 88888.00 2014-05-04 21:53:25.375 124 12469.62 88.05 54787.12 88888.00 2014-05-04 21:53:25.500 124 12469.58 88.03 54787.12 88888.00 2014-05-04 21:53:25.625 124 12469.62 88.05 54787.15 88888.00 2014-05-04 21:53:25.750 124 12469.60 88.10 54787.18 88888.00 2014-05-04 21:53:25.875 124 12469.58 88.10 54787.15 88888.00 2014-05-04 21:53:26.000 124 12469.60 88.10 54787.12 88888.00 2014-05-04 21:53:26.125 124 12469.60 88.08 54787.12 88888.00 2014-05-04 21:53:26.250 124 12469.58 88.08 54787.12 88888.00 2014-05-04 21:53:26.375 124 12469.62 88.12 54787.12 88888.00 2014-05-04 21:53:26.500 124 12469.62 88.10 54787.12 88888.00 2014-05-04 21:53:26.625 124 12469.60 88.15 54787.15 88888.00 2014-05-04 21:53:26.750 124 12469.60 88.15 54787.15 88888.00 2014-05-04 21:53:26.875 124 12469.60 88.10 54787.15 88888.00 2014-05-04 21:53:27.000 124 12469.60 88.10 54787.15 88888.00 2014-05-04 21:53:27.125 124 12469.60 88.10 54787.15 88888.00 2014-05-04 21:53:27.250 124 12469.62 88.10 54787.15 88888.00 2014-05-04 21:53:27.375 124 12469.67 88.15 54787.12 88888.00 2014-05-04 21:53:27.500 124 12469.70 88.12 54787.12 88888.00 2014-05-04 21:53:27.625 124 12469.67 88.12 54787.15 88888.00 2014-05-04 21:53:27.750 124 12469.62 88.10 54787.15 88888.00 2014-05-04 21:53:27.875 124 12469.62 88.12 54787.15 88888.00 2014-05-04 21:53:28.000 124 12469.65 88.10 54787.12 88888.00 2014-05-04 21:53:28.125 124 12469.62 88.12 54787.10 88888.00 2014-05-04 21:53:28.250 124 12469.65 88.15 54787.12 88888.00 2014-05-04 21:53:28.375 124 12469.70 88.15 54787.12 88888.00 2014-05-04 21:53:28.500 124 12469.70 88.20 54787.12 88888.00 2014-05-04 21:53:28.625 124 12469.73 88.22 54787.12 88888.00 2014-05-04 21:53:28.750 124 12469.75 88.20 54787.12 88888.00 2014-05-04 21:53:28.875 124 12469.75 88.20 54787.15 88888.00 2014-05-04 21:53:29.000 124 12469.77 88.20 54787.12 88888.00 2014-05-04 21:53:29.125 124 12469.75 88.17 54787.10 88888.00 2014-05-04 21:53:29.250 124 12469.75 88.20 54787.12 88888.00 2014-05-04 21:53:29.375 124 12469.80 88.22 54787.12 88888.00 2014-05-04 21:53:29.500 124 12469.83 88.25 54787.15 88888.00 2014-05-04 21:53:29.625 124 12469.85 88.28 54787.15 88888.00 2014-05-04 21:53:29.750 124 12469.88 88.25 54787.12 88888.00 2014-05-04 21:53:29.875 124 12469.85 88.22 54787.12 88888.00 2014-05-04 21:53:30.000 124 12469.80 88.25 54787.12 88888.00 2014-05-04 21:53:30.125 124 12469.85 88.22 54787.15 88888.00 2014-05-04 21:53:30.250 124 12469.90 88.22 54787.15 88888.00 2014-05-04 21:53:30.375 124 12469.95 88.28 54787.15 88888.00 2014-05-04 21:53:30.500 124 12469.90 88.28 54787.15 88888.00 2014-05-04 21:53:30.625 124 12469.88 88.28 54787.15 88888.00 2014-05-04 21:53:30.750 124 12469.80 88.25 54787.15 88888.00 2014-05-04 21:53:30.875 124 12469.77 88.28 54787.12 88888.00 2014-05-04 21:53:31.000 124 12469.75 88.28 54787.15 88888.00 2014-05-04 21:53:31.125 124 12469.73 88.30 54787.18 88888.00 2014-05-04 21:53:31.250 124 12469.77 88.30 54787.18 88888.00 2014-05-04 21:53:31.375 124 12469.85 88.30 54787.18 88888.00 2014-05-04 21:53:31.500 124 12469.75 88.35 54787.18 88888.00 2014-05-04 21:53:31.625 124 12469.75 88.30 54787.15 88888.00 2014-05-04 21:53:31.750 124 12469.80 88.38 54787.15 88888.00 2014-05-04 21:53:31.875 124 12469.80 88.35 54787.15 88888.00 2014-05-04 21:53:32.000 124 12469.80 88.33 54787.15 88888.00 2014-05-04 21:53:32.125 124 12469.83 88.35 54787.12 88888.00 2014-05-04 21:53:32.250 124 12469.80 88.35 54787.10 88888.00 2014-05-04 21:53:32.375 124 12469.85 88.38 54787.12 88888.00 2014-05-04 21:53:32.500 124 12469.85 88.35 54787.12 88888.00 2014-05-04 21:53:32.625 124 12469.88 88.38 54787.12 88888.00 2014-05-04 21:53:32.750 124 12469.88 88.40 54787.12 88888.00 2014-05-04 21:53:32.875 124 12469.85 88.42 54787.12 88888.00 2014-05-04 21:53:33.000 124 12469.90 88.42 54787.12 88888.00 2014-05-04 21:53:33.125 124 12469.88 88.42 54787.10 88888.00 2014-05-04 21:53:33.250 124 12469.90 88.42 54787.12 88888.00 2014-05-04 21:53:33.375 124 12469.92 88.40 54787.12 88888.00 2014-05-04 21:53:33.500 124 12469.90 88.40 54787.12 88888.00 2014-05-04 21:53:33.625 124 12469.92 88.40 54787.12 88888.00 2014-05-04 21:53:33.750 124 12469.92 88.40 54787.12 88888.00 2014-05-04 21:53:33.875 124 12469.90 88.42 54787.10 88888.00 2014-05-04 21:53:34.000 124 12469.92 88.42 54787.07 88888.00 2014-05-04 21:53:34.125 124 12469.95 88.45 54787.10 88888.00 2014-05-04 21:53:34.250 124 12469.92 88.45 54787.12 88888.00 2014-05-04 21:53:34.375 124 12470.02 88.50 54787.10 88888.00 2014-05-04 21:53:34.500 124 12470.05 88.47 54787.10 88888.00 2014-05-04 21:53:34.625 124 12470.10 88.47 54787.12 88888.00 2014-05-04 21:53:34.750 124 12470.10 88.47 54787.10 88888.00 2014-05-04 21:53:34.875 124 12470.08 88.47 54787.12 88888.00 2014-05-04 21:53:35.000 124 12470.02 88.45 54787.12 88888.00 2014-05-04 21:53:35.125 124 12470.00 88.47 54787.15 88888.00 2014-05-04 21:53:35.250 124 12469.98 88.50 54787.12 88888.00 2014-05-04 21:53:35.375 124 12470.00 88.50 54787.10 88888.00 2014-05-04 21:53:35.500 124 12470.02 88.47 54787.10 88888.00 2014-05-04 21:53:35.625 124 12470.08 88.47 54787.12 88888.00 2014-05-04 21:53:35.750 124 12470.12 88.47 54787.10 88888.00 2014-05-04 21:53:35.875 124 12470.12 88.53 54787.12 88888.00 2014-05-04 21:53:36.000 124 12470.12 88.53 54787.12 88888.00 2014-05-04 21:53:36.125 124 12470.15 88.53 54787.05 88888.00 2014-05-04 21:53:36.250 124 12470.15 88.50 54787.05 88888.00 2014-05-04 21:53:36.375 124 12470.10 88.50 54787.07 88888.00 2014-05-04 21:53:36.500 124 12470.08 88.50 54787.05 88888.00 2014-05-04 21:53:36.625 124 12470.08 88.47 54787.03 88888.00 2014-05-04 21:53:36.750 124 12470.08 88.47 54787.00 88888.00 2014-05-04 21:53:36.875 124 12470.15 88.58 54787.03 88888.00 2014-05-04 21:53:37.000 124 12470.15 88.55 54787.05 88888.00 2014-05-04 21:53:37.125 124 12470.08 88.55 54787.03 88888.00 2014-05-04 21:53:37.250 124 12470.00 88.50 54786.95 88888.00 2014-05-04 21:53:37.375 124 12470.05 88.53 54786.97 88888.00 2014-05-04 21:53:37.500 124 12470.10 88.55 54787.00 88888.00 2014-05-04 21:53:37.625 124 12470.08 88.55 54787.00 88888.00 2014-05-04 21:53:37.750 124 12470.05 88.53 54786.97 88888.00 2014-05-04 21:53:37.875 124 12470.05 88.53 54786.95 88888.00 2014-05-04 21:53:38.000 124 12470.02 88.50 54786.88 88888.00 2014-05-04 21:53:38.125 124 12470.05 88.53 54786.95 88888.00 2014-05-04 21:53:38.250 124 12470.00 88.55 54786.95 88888.00 2014-05-04 21:53:38.375 124 12469.98 88.55 54786.90 88888.00 2014-05-04 21:53:38.500 124 12470.05 88.55 54786.88 88888.00 2014-05-04 21:53:38.625 124 12470.15 88.55 54786.93 88888.00 2014-05-04 21:53:38.750 124 12470.20 88.55 54786.90 88888.00 2014-05-04 21:53:38.875 124 12470.23 88.58 54786.90 88888.00 2014-05-04 21:53:39.000 124 12470.20 88.58 54786.88 88888.00 2014-05-04 21:53:39.125 124 12470.17 88.55 54786.85 88888.00 2014-05-04 21:53:39.250 124 12470.20 88.55 54786.90 88888.00 2014-05-04 21:53:39.375 124 12470.33 88.58 54786.93 88888.00 2014-05-04 21:53:39.500 124 12470.33 88.60 54786.93 88888.00 2014-05-04 21:53:39.625 124 12470.33 88.60 54786.90 88888.00 2014-05-04 21:53:39.750 124 12470.27 88.58 54786.90 88888.00 2014-05-04 21:53:39.875 124 12470.25 88.58 54786.93 88888.00 2014-05-04 21:53:40.000 124 12470.25 88.58 54786.93 88888.00 2014-05-04 21:53:40.125 124 12470.25 88.60 54786.93 88888.00 2014-05-04 21:53:40.250 124 12470.17 88.58 54786.95 88888.00 2014-05-04 21:53:40.375 124 12470.23 88.62 54786.95 88888.00 2014-05-04 21:53:40.500 124 12470.27 88.67 54786.97 88888.00 2014-05-04 21:53:40.625 124 12470.23 88.62 54786.95 88888.00 2014-05-04 21:53:40.750 124 12470.20 88.60 54786.95 88888.00 2014-05-04 21:53:40.875 124 12470.30 88.65 54786.97 88888.00 2014-05-04 21:53:41.000 124 12470.30 88.62 54786.95 88888.00 2014-05-04 21:53:41.125 124 12470.30 88.62 54787.00 88888.00 2014-05-04 21:53:41.250 124 12470.33 88.60 54787.00 88888.00 2014-05-04 21:53:41.375 124 12470.38 88.60 54786.97 88888.00 2014-05-04 21:53:41.500 124 12470.40 88.60 54787.00 88888.00 2014-05-04 21:53:41.625 124 12470.42 88.60 54787.07 88888.00 2014-05-04 21:53:41.750 124 12470.38 88.60 54787.10 88888.00 2014-05-04 21:53:41.875 124 12470.35 88.60 54787.07 88888.00 2014-05-04 21:53:42.000 124 12470.35 88.65 54787.10 88888.00 2014-05-04 21:53:42.125 124 12470.35 88.62 54787.07 88888.00 2014-05-04 21:53:42.250 124 12470.35 88.58 54787.05 88888.00 2014-05-04 21:53:42.375 124 12470.40 88.60 54787.05 88888.00 2014-05-04 21:53:42.500 124 12470.40 88.60 54787.05 88888.00 2014-05-04 21:53:42.625 124 12470.48 88.62 54787.05 88888.00 2014-05-04 21:53:42.750 124 12470.52 88.62 54787.07 88888.00 2014-05-04 21:53:42.875 124 12470.48 88.60 54787.05 88888.00 2014-05-04 21:53:43.000 124 12470.42 88.60 54787.05 88888.00 2014-05-04 21:53:43.125 124 12470.40 88.62 54787.07 88888.00 2014-05-04 21:53:43.250 124 12470.38 88.60 54787.05 88888.00 2014-05-04 21:53:43.375 124 12470.40 88.58 54787.03 88888.00 2014-05-04 21:53:43.500 124 12470.45 88.60 54787.05 88888.00 2014-05-04 21:53:43.625 124 12470.45 88.62 54787.05 88888.00 2014-05-04 21:53:43.750 124 12470.42 88.60 54787.07 88888.00 2014-05-04 21:53:43.875 124 12470.42 88.60 54787.05 88888.00 2014-05-04 21:53:44.000 124 12470.38 88.60 54787.05 88888.00 2014-05-04 21:53:44.125 124 12470.38 88.58 54787.05 88888.00 2014-05-04 21:53:44.250 124 12470.45 88.60 54787.05 88888.00 2014-05-04 21:53:44.375 124 12470.48 88.58 54787.05 88888.00 2014-05-04 21:53:44.500 124 12470.42 88.58 54787.05 88888.00 2014-05-04 21:53:44.625 124 12470.45 88.55 54787.07 88888.00 2014-05-04 21:53:44.750 124 12470.45 88.58 54787.07 88888.00 2014-05-04 21:53:44.875 124 12470.48 88.60 54787.07 88888.00 2014-05-04 21:53:45.000 124 12470.52 88.58 54787.07 88888.00 2014-05-04 21:53:45.125 124 12470.50 88.55 54787.07 88888.00 2014-05-04 21:53:45.250 124 12470.42 88.55 54787.10 88888.00 2014-05-04 21:53:45.375 124 12470.48 88.58 54787.10 88888.00 2014-05-04 21:53:45.500 124 12470.45 88.58 54787.07 88888.00 2014-05-04 21:53:45.625 124 12470.45 88.60 54787.07 88888.00 2014-05-04 21:53:45.750 124 12470.45 88.60 54787.05 88888.00 2014-05-04 21:53:45.875 124 12470.42 88.60 54787.05 88888.00 2014-05-04 21:53:46.000 124 12470.42 88.62 54787.07 88888.00 2014-05-04 21:53:46.125 124 12470.40 88.60 54787.07 88888.00 2014-05-04 21:53:46.250 124 12470.45 88.55 54787.07 88888.00 2014-05-04 21:53:46.375 124 12470.45 88.55 54787.10 88888.00 2014-05-04 21:53:46.500 124 12470.48 88.58 54787.10 88888.00 2014-05-04 21:53:46.625 124 12470.45 88.58 54787.12 88888.00 2014-05-04 21:53:46.750 124 12470.45 88.60 54787.12 88888.00 2014-05-04 21:53:46.875 124 12470.48 88.55 54787.15 88888.00 2014-05-04 21:53:47.000 124 12470.40 88.53 54787.12 88888.00 2014-05-04 21:53:47.125 124 12470.38 88.58 54787.10 88888.00 2014-05-04 21:53:47.250 124 12470.38 88.53 54787.12 88888.00 2014-05-04 21:53:47.375 124 12470.33 88.53 54787.12 88888.00 2014-05-04 21:53:47.500 124 12470.33 88.50 54787.10 88888.00 2014-05-04 21:53:47.625 124 12470.42 88.50 54787.10 88888.00 2014-05-04 21:53:47.750 124 12470.42 88.53 54787.12 88888.00 2014-05-04 21:53:47.875 124 12470.40 88.50 54787.12 88888.00 2014-05-04 21:53:48.000 124 12470.35 88.47 54787.12 88888.00 2014-05-04 21:53:48.125 124 12470.38 88.47 54787.12 88888.00 2014-05-04 21:53:48.250 124 12470.35 88.50 54787.15 88888.00 2014-05-04 21:53:48.375 124 12470.42 88.50 54787.15 88888.00 2014-05-04 21:53:48.500 124 12470.50 88.55 54787.12 88888.00 2014-05-04 21:53:48.625 124 12470.45 88.53 54787.12 88888.00 2014-05-04 21:53:48.750 124 12470.40 88.53 54787.10 88888.00 2014-05-04 21:53:48.875 124 12470.40 88.53 54787.12 88888.00 2014-05-04 21:53:49.000 124 12470.42 88.53 54787.12 88888.00 2014-05-04 21:53:49.125 124 12470.40 88.53 54787.15 88888.00 2014-05-04 21:53:49.250 124 12470.38 88.50 54787.15 88888.00 2014-05-04 21:53:49.375 124 12470.42 88.55 54787.15 88888.00 2014-05-04 21:53:49.500 124 12470.45 88.50 54787.12 88888.00 2014-05-04 21:53:49.625 124 12470.42 88.45 54787.12 88888.00 2014-05-04 21:53:49.750 124 12470.40 88.45 54787.12 88888.00 2014-05-04 21:53:49.875 124 12470.40 88.47 54787.12 88888.00 2014-05-04 21:53:50.000 124 12470.38 88.45 54787.10 88888.00 2014-05-04 21:53:50.125 124 12470.38 88.45 54787.12 88888.00 2014-05-04 21:53:50.250 124 12470.35 88.50 54787.18 88888.00 2014-05-04 21:53:50.375 124 12470.40 88.45 54787.18 88888.00 2014-05-04 21:53:50.500 124 12470.38 88.47 54787.18 88888.00 2014-05-04 21:53:50.625 124 12470.38 88.50 54787.18 88888.00 2014-05-04 21:53:50.750 124 12470.40 88.50 54787.18 88888.00 2014-05-04 21:53:50.875 124 12470.38 88.50 54787.18 88888.00 2014-05-04 21:53:51.000 124 12470.38 88.45 54787.15 88888.00 2014-05-04 21:53:51.125 124 12470.38 88.42 54787.15 88888.00 2014-05-04 21:53:51.250 124 12470.33 88.42 54787.15 88888.00 2014-05-04 21:53:51.375 124 12470.40 88.45 54787.15 88888.00 2014-05-04 21:53:51.500 124 12470.52 88.47 54787.18 88888.00 2014-05-04 21:53:51.625 124 12470.50 88.47 54787.20 88888.00 2014-05-04 21:53:51.750 124 12470.42 88.45 54787.20 88888.00 2014-05-04 21:53:51.875 124 12470.42 88.45 54787.18 88888.00 2014-05-04 21:53:52.000 124 12470.50 88.45 54787.18 88888.00 2014-05-04 21:53:52.125 124 12470.52 88.47 54787.15 88888.00 2014-05-04 21:53:52.250 124 12470.42 88.45 54787.15 88888.00 2014-05-04 21:53:52.375 124 12470.45 88.47 54787.15 88888.00 2014-05-04 21:53:52.500 124 12470.45 88.47 54787.15 88888.00 2014-05-04 21:53:52.625 124 12470.50 88.47 54787.15 88888.00 2014-05-04 21:53:52.750 124 12470.55 88.45 54787.15 88888.00 2014-05-04 21:53:52.875 124 12470.52 88.45 54787.18 88888.00 2014-05-04 21:53:53.000 124 12470.52 88.50 54787.18 88888.00 2014-05-04 21:53:53.125 124 12470.50 88.50 54787.18 88888.00 2014-05-04 21:53:53.250 124 12470.48 88.47 54787.18 88888.00 2014-05-04 21:53:53.375 124 12470.45 88.47 54787.15 88888.00 2014-05-04 21:53:53.500 124 12470.45 88.45 54787.15 88888.00 2014-05-04 21:53:53.625 124 12470.45 88.47 54787.15 88888.00 2014-05-04 21:53:53.750 124 12470.45 88.47 54787.12 88888.00 2014-05-04 21:53:53.875 124 12470.42 88.47 54787.15 88888.00 2014-05-04 21:53:54.000 124 12470.45 88.47 54787.12 88888.00 2014-05-04 21:53:54.125 124 12470.45 88.45 54787.15 88888.00 2014-05-04 21:53:54.250 124 12470.45 88.47 54787.18 88888.00 2014-05-04 21:53:54.375 124 12470.52 88.50 54787.18 88888.00 2014-05-04 21:53:54.500 124 12470.58 88.50 54787.18 88888.00 2014-05-04 21:53:54.625 124 12470.65 88.53 54787.18 88888.00 2014-05-04 21:53:54.750 124 12470.62 88.53 54787.18 88888.00 2014-05-04 21:53:54.875 124 12470.55 88.53 54787.15 88888.00 2014-05-04 21:53:55.000 124 12470.58 88.53 54787.15 88888.00 2014-05-04 21:53:55.125 124 12470.58 88.53 54787.15 88888.00 2014-05-04 21:53:55.250 124 12470.58 88.53 54787.18 88888.00 2014-05-04 21:53:55.375 124 12470.60 88.50 54787.15 88888.00 2014-05-04 21:53:55.500 124 12470.60 88.47 54787.15 88888.00 2014-05-04 21:53:55.625 124 12470.55 88.50 54787.12 88888.00 2014-05-04 21:53:55.750 124 12470.55 88.53 54787.15 88888.00 2014-05-04 21:53:55.875 124 12470.62 88.53 54787.12 88888.00 2014-05-04 21:53:56.000 124 12470.70 88.55 54787.12 88888.00 2014-05-04 21:53:56.125 124 12470.70 88.60 54787.15 88888.00 2014-05-04 21:53:56.250 124 12470.60 88.53 54787.15 88888.00 2014-05-04 21:53:56.375 124 12470.52 88.47 54787.15 88888.00 2014-05-04 21:53:56.500 124 12470.58 88.47 54787.12 88888.00 2014-05-04 21:53:56.625 124 12470.70 88.55 54787.12 88888.00 2014-05-04 21:53:56.750 124 12470.70 88.55 54787.15 88888.00 2014-05-04 21:53:56.875 124 12470.70 88.53 54787.15 88888.00 2014-05-04 21:53:57.000 124 12470.70 88.53 54787.15 88888.00 2014-05-04 21:53:57.125 124 12470.70 88.53 54787.18 88888.00 2014-05-04 21:53:57.250 124 12470.67 88.55 54787.18 88888.00 2014-05-04 21:53:57.375 124 12470.67 88.60 54787.18 88888.00 2014-05-04 21:53:57.500 124 12470.65 88.58 54787.15 88888.00 2014-05-04 21:53:57.625 124 12470.60 88.58 54787.18 88888.00 2014-05-04 21:53:57.750 124 12470.62 88.58 54787.15 88888.00 2014-05-04 21:53:57.875 124 12470.65 88.58 54787.15 88888.00 2014-05-04 21:53:58.000 124 12470.65 88.55 54787.18 88888.00 2014-05-04 21:53:58.125 124 12470.65 88.60 54787.18 88888.00 2014-05-04 21:53:58.250 124 12470.60 88.60 54787.18 88888.00 2014-05-04 21:53:58.375 124 12470.65 88.60 54787.15 88888.00 2014-05-04 21:53:58.500 124 12470.65 88.60 54787.18 88888.00 2014-05-04 21:53:58.625 124 12470.60 88.58 54787.15 88888.00 2014-05-04 21:53:58.750 124 12470.67 88.58 54787.15 88888.00 2014-05-04 21:53:58.875 124 12470.77 88.62 54787.15 88888.00 2014-05-04 21:53:59.000 124 12470.80 88.62 54787.15 88888.00 2014-05-04 21:53:59.125 124 12470.83 88.58 54787.18 88888.00 2014-05-04 21:53:59.250 124 12470.80 88.55 54787.18 88888.00 2014-05-04 21:53:59.375 124 12470.80 88.60 54787.18 88888.00 2014-05-04 21:53:59.500 124 12470.80 88.60 54787.15 88888.00 2014-05-04 21:53:59.625 124 12470.80 88.58 54787.18 88888.00 2014-05-04 21:53:59.750 124 12470.80 88.58 54787.20 88888.00 2014-05-04 21:53:59.875 124 12470.80 88.60 54787.18 88888.00 2014-05-04 21:54:00.000 124 12470.83 88.62 54787.12 88888.00 2014-05-04 21:54:00.125 124 12470.85 88.65 54787.12 88888.00 2014-05-04 21:54:00.250 124 12470.83 88.62 54787.12 88888.00 2014-05-04 21:54:00.375 124 12470.85 88.58 54787.10 88888.00 2014-05-04 21:54:00.500 124 12470.83 88.60 54787.07 88888.00 2014-05-04 21:54:00.625 124 12470.88 88.60 54787.05 88888.00 2014-05-04 21:54:00.750 124 12470.88 88.62 54787.03 88888.00 2014-05-04 21:54:00.875 124 12470.88 88.60 54787.03 88888.00 2014-05-04 21:54:01.000 124 12470.88 88.65 54787.05 88888.00 2014-05-04 21:54:01.125 124 12470.90 88.62 54787.07 88888.00 2014-05-04 21:54:01.250 124 12470.90 88.60 54787.07 88888.00 2014-05-04 21:54:01.375 124 12470.95 88.65 54787.05 88888.00 2014-05-04 21:54:01.500 124 12470.98 88.62 54787.07 88888.00 2014-05-04 21:54:01.625 124 12470.92 88.58 54787.03 88888.00 2014-05-04 21:54:01.750 124 12470.95 88.60 54787.00 88888.00 2014-05-04 21:54:01.875 124 12471.05 88.62 54787.00 88888.00 2014-05-04 21:54:02.000 124 12471.02 88.62 54786.97 88888.00 2014-05-04 21:54:02.125 124 12471.02 88.62 54786.97 88888.00 2014-05-04 21:54:02.250 124 12471.08 88.62 54786.97 88888.00 2014-05-04 21:54:02.375 124 12471.05 88.65 54787.00 88888.00 2014-05-04 21:54:02.500 124 12471.00 88.62 54786.95 88888.00 2014-05-04 21:54:02.625 124 12471.02 88.60 54786.93 88888.00 2014-05-04 21:54:02.750 124 12471.08 88.60 54786.93 88888.00 2014-05-04 21:54:02.875 124 12471.08 88.58 54786.93 88888.00 2014-05-04 21:54:03.000 124 12471.08 88.60 54786.93 88888.00 2014-05-04 21:54:03.125 124 12471.10 88.62 54786.97 88888.00 2014-05-04 21:54:03.250 124 12471.10 88.65 54787.00 88888.00 2014-05-04 21:54:03.375 124 12471.10 88.62 54786.97 88888.00 2014-05-04 21:54:03.500 124 12471.12 88.60 54786.93 88888.00 2014-05-04 21:54:03.625 124 12471.15 88.62 54786.95 88888.00 2014-05-04 21:54:03.750 124 12471.17 88.62 54786.93 88888.00 2014-05-04 21:54:03.875 124 12471.17 88.62 54786.95 88888.00 2014-05-04 21:54:04.000 124 12471.23 88.58 54786.95 88888.00 2014-05-04 21:54:04.125 124 12471.23 88.58 54786.95 88888.00 2014-05-04 21:54:04.250 124 12471.17 88.58 54786.95 88888.00 2014-05-04 21:54:04.375 124 12471.23 88.58 54786.95 88888.00 2014-05-04 21:54:04.500 124 12471.25 88.58 54786.95 88888.00 2014-05-04 21:54:04.625 124 12471.20 88.58 54786.97 88888.00 2014-05-04 21:54:04.750 124 12471.23 88.58 54787.00 88888.00 2014-05-04 21:54:04.875 124 12471.25 88.58 54787.00 88888.00 2014-05-04 21:54:05.000 124 12471.25 88.58 54787.00 88888.00 2014-05-04 21:54:05.125 124 12471.25 88.55 54787.00 88888.00 2014-05-04 21:54:05.250 124 12471.27 88.55 54787.05 88888.00 2014-05-04 21:54:05.375 124 12471.33 88.58 54787.05 88888.00 2014-05-04 21:54:05.500 124 12471.27 88.58 54787.03 88888.00 2014-05-04 21:54:05.625 124 12471.25 88.55 54787.03 88888.00 2014-05-04 21:54:05.750 124 12471.30 88.58 54787.05 88888.00 2014-05-04 21:54:05.875 124 12471.33 88.60 54787.05 88888.00 2014-05-04 21:54:06.000 124 12471.33 88.55 54787.10 88888.00 2014-05-04 21:54:06.125 124 12471.30 88.58 54787.12 88888.00 2014-05-04 21:54:06.250 124 12471.33 88.58 54787.15 88888.00 2014-05-04 21:54:06.375 124 12471.40 88.60 54787.18 88888.00 2014-05-04 21:54:06.500 124 12471.35 88.55 54787.15 88888.00 2014-05-04 21:54:06.625 124 12471.33 88.55 54787.15 88888.00 2014-05-04 21:54:06.750 124 12471.38 88.55 54787.12 88888.00 2014-05-04 21:54:06.875 124 12471.40 88.55 54787.12 88888.00 2014-05-04 21:54:07.000 124 12471.38 88.53 54787.12 88888.00 2014-05-04 21:54:07.125 124 12471.33 88.53 54787.12 88888.00 2014-05-04 21:54:07.250 124 12471.30 88.55 54787.12 88888.00 2014-05-04 21:54:07.375 124 12471.35 88.53 54787.15 88888.00 2014-05-04 21:54:07.500 124 12471.42 88.50 54787.15 88888.00 2014-05-04 21:54:07.625 124 12471.40 88.53 54787.15 88888.00 2014-05-04 21:54:07.750 124 12471.38 88.55 54787.15 88888.00 2014-05-04 21:54:07.875 124 12471.40 88.53 54787.18 88888.00 2014-05-04 21:54:08.000 124 12471.38 88.50 54787.12 88888.00 2014-05-04 21:54:08.125 124 12471.45 88.53 54787.15 88888.00 2014-05-04 21:54:08.250 124 12471.38 88.53 54787.18 88888.00 2014-05-04 21:54:08.375 124 12471.40 88.53 54787.15 88888.00 2014-05-04 21:54:08.500 124 12471.38 88.53 54787.18 88888.00 2014-05-04 21:54:08.625 124 12471.42 88.50 54787.18 88888.00 2014-05-04 21:54:08.750 124 12471.50 88.45 54787.18 88888.00 2014-05-04 21:54:08.875 124 12471.50 88.45 54787.15 88888.00 2014-05-04 21:54:09.000 124 12471.45 88.47 54787.15 88888.00 2014-05-04 21:54:09.125 124 12471.45 88.47 54787.15 88888.00 2014-05-04 21:54:09.250 124 12471.48 88.45 54787.18 88888.00 2014-05-04 21:54:09.375 124 12471.55 88.45 54787.15 88888.00 2014-05-04 21:54:09.500 124 12471.58 88.42 54787.12 88888.00 2014-05-04 21:54:09.625 124 12471.55 88.42 54787.12 88888.00 2014-05-04 21:54:09.750 124 12471.60 88.42 54787.12 88888.00 2014-05-04 21:54:09.875 124 12471.65 88.42 54787.07 88888.00 2014-05-04 21:54:10.000 124 12471.65 88.40 54787.12 88888.00 2014-05-04 21:54:10.125 124 12471.60 88.40 54787.12 88888.00 2014-05-04 21:54:10.250 124 12471.55 88.38 54787.12 88888.00 2014-05-04 21:54:10.375 124 12471.60 88.38 54787.12 88888.00 2014-05-04 21:54:10.500 124 12471.62 88.40 54787.12 88888.00 2014-05-04 21:54:10.625 124 12471.62 88.38 54787.12 88888.00 2014-05-04 21:54:10.750 124 12471.65 88.35 54787.12 88888.00 2014-05-04 21:54:10.875 124 12471.65 88.33 54787.12 88888.00 2014-05-04 21:54:11.000 124 12471.62 88.35 54787.12 88888.00 2014-05-04 21:54:11.125 124 12471.62 88.35 54787.12 88888.00 2014-05-04 21:54:11.250 124 12471.60 88.33 54787.10 88888.00 2014-05-04 21:54:11.375 124 12471.60 88.33 54787.07 88888.00 2014-05-04 21:54:11.500 124 12471.60 88.30 54787.07 88888.00 2014-05-04 21:54:11.625 124 12471.65 88.35 54787.10 88888.00 2014-05-04 21:54:11.750 124 12471.67 88.35 54787.07 88888.00 2014-05-04 21:54:11.875 124 12471.60 88.33 54787.10 88888.00 2014-05-04 21:54:12.000 124 12471.62 88.30 54787.10 88888.00 2014-05-04 21:54:12.125 124 12471.65 88.25 54787.12 88888.00 2014-05-04 21:54:12.250 124 12471.52 88.25 54787.10 88888.00 2014-05-04 21:54:12.375 124 12471.58 88.28 54787.07 88888.00 2014-05-04 21:54:12.500 124 12471.62 88.30 54787.12 88888.00 2014-05-04 21:54:12.625 124 12471.67 88.28 54787.12 88888.00 2014-05-04 21:54:12.750 124 12471.65 88.30 54787.10 88888.00 2014-05-04 21:54:12.875 124 12471.62 88.33 54787.12 88888.00 2014-05-04 21:54:13.000 124 12471.70 88.33 54787.15 88888.00 2014-05-04 21:54:13.125 124 12471.73 88.33 54787.12 88888.00 2014-05-04 21:54:13.250 124 12471.77 88.30 54787.12 88888.00 2014-05-04 21:54:13.375 124 12471.80 88.33 54787.15 88888.00 2014-05-04 21:54:13.500 124 12471.75 88.33 54787.15 88888.00 2014-05-04 21:54:13.625 124 12471.75 88.28 54787.15 88888.00 2014-05-04 21:54:13.750 124 12471.73 88.25 54787.12 88888.00 2014-05-04 21:54:13.875 124 12471.75 88.28 54787.12 88888.00 2014-05-04 21:54:14.000 124 12471.73 88.25 54787.12 88888.00 2014-05-04 21:54:14.125 124 12471.73 88.28 54787.12 88888.00 2014-05-04 21:54:14.250 124 12471.70 88.22 54787.10 88888.00 2014-05-04 21:54:14.375 124 12471.70 88.25 54787.12 88888.00 2014-05-04 21:54:14.500 124 12471.70 88.22 54787.12 88888.00 2014-05-04 21:54:14.625 124 12471.73 88.28 54787.15 88888.00 2014-05-04 21:54:14.750 124 12471.73 88.30 54787.12 88888.00 2014-05-04 21:54:14.875 124 12471.70 88.33 54787.12 88888.00 2014-05-04 21:54:15.000 124 12471.70 88.30 54787.12 88888.00 2014-05-04 21:54:15.125 124 12471.73 88.33 54787.15 88888.00 2014-05-04 21:54:15.250 124 12471.70 88.28 54787.12 88888.00 2014-05-04 21:54:15.375 124 12471.70 88.22 54787.12 88888.00 2014-05-04 21:54:15.500 124 12471.62 88.20 54786.97 88888.00 2014-05-04 21:54:15.625 124 12471.65 88.20 54787.03 88888.00 2014-05-04 21:54:15.750 124 12471.65 88.22 54787.03 88888.00 2014-05-04 21:54:15.875 124 12471.70 88.20 54787.03 88888.00 2014-05-04 21:54:16.000 124 12471.70 88.25 54787.03 88888.00 2014-05-04 21:54:16.125 124 12471.70 88.25 54787.00 88888.00 2014-05-04 21:54:16.250 124 12471.62 88.22 54787.03 88888.00 2014-05-04 21:54:16.375 124 12471.65 88.25 54787.03 88888.00 2014-05-04 21:54:16.500 124 12471.77 88.33 54787.15 88888.00 2014-05-04 21:54:16.625 124 12471.85 88.33 54787.15 88888.00 2014-05-04 21:54:16.750 124 12471.88 88.33 54787.15 88888.00 2014-05-04 21:54:16.875 124 12471.88 88.35 54787.15 88888.00 2014-05-04 21:54:17.000 124 12471.88 88.33 54787.15 88888.00 2014-05-04 21:54:17.125 124 12471.83 88.30 54787.15 88888.00 2014-05-04 21:54:17.250 124 12471.80 88.35 54787.15 88888.00 2014-05-04 21:54:17.375 124 12471.85 88.40 54787.15 88888.00 2014-05-04 21:54:17.500 124 12471.85 88.38 54787.18 88888.00 2014-05-04 21:54:17.625 124 12471.88 88.38 54787.15 88888.00 2014-05-04 21:54:17.750 124 12471.88 88.35 54787.15 88888.00 2014-05-04 21:54:17.875 124 12471.85 88.35 54787.12 88888.00 2014-05-04 21:54:18.000 124 12471.80 88.38 54787.12 88888.00 2014-05-04 21:54:18.125 124 12471.75 88.38 54787.15 88888.00 2014-05-04 21:54:18.250 124 12471.77 88.38 54787.18 88888.00 2014-05-04 21:54:18.375 124 12471.88 88.40 54787.20 88888.00 2014-05-04 21:54:18.500 124 12471.85 88.42 54787.18 88888.00 2014-05-04 21:54:18.625 124 12471.88 88.47 54787.18 88888.00 2014-05-04 21:54:18.750 124 12471.90 88.47 54787.20 88888.00 2014-05-04 21:54:18.875 124 12471.90 88.45 54787.20 88888.00 2014-05-04 21:54:19.000 124 12471.88 88.42 54787.15 88888.00 2014-05-04 21:54:19.125 124 12471.85 88.42 54787.15 88888.00 2014-05-04 21:54:19.250 124 12471.85 88.40 54787.15 88888.00 2014-05-04 21:54:19.375 124 12471.90 88.42 54787.15 88888.00 2014-05-04 21:54:19.500 124 12471.92 88.42 54787.15 88888.00 2014-05-04 21:54:19.625 124 12471.95 88.47 54787.15 88888.00 2014-05-04 21:54:19.750 124 12471.98 88.45 54787.15 88888.00 2014-05-04 21:54:19.875 124 12472.02 88.45 54787.15 88888.00 2014-05-04 21:54:20.000 124 12472.00 88.47 54787.18 88888.00 2014-05-04 21:54:20.125 124 12471.98 88.50 54787.20 88888.00 2014-05-04 21:54:20.250 124 12471.95 88.50 54787.20 88888.00 2014-05-04 21:54:20.375 124 12471.95 88.50 54787.18 88888.00 2014-05-04 21:54:20.500 124 12471.95 88.53 54787.15 88888.00 2014-05-04 21:54:20.625 124 12471.92 88.55 54787.15 88888.00 2014-05-04 21:54:20.750 124 12471.92 88.60 54787.15 88888.00 2014-05-04 21:54:20.875 124 12471.98 88.55 54787.15 88888.00 2014-05-04 21:54:21.000 124 12472.00 88.58 54787.18 88888.00 2014-05-04 21:54:21.125 124 12472.02 88.62 54787.15 88888.00 2014-05-04 21:54:21.250 124 12471.98 88.60 54787.12 88888.00 2014-05-04 21:54:21.375 124 12472.00 88.62 54787.15 88888.00 2014-05-04 21:54:21.500 124 12471.95 88.62 54787.18 88888.00 2014-05-04 21:54:21.625 124 12472.00 88.60 54787.18 88888.00 2014-05-04 21:54:21.750 124 12472.00 88.65 54787.18 88888.00 2014-05-04 21:54:21.875 124 12471.98 88.65 54787.18 88888.00 2014-05-04 21:54:22.000 124 12472.02 88.62 54787.15 88888.00 2014-05-04 21:54:22.125 124 12472.02 88.65 54787.18 88888.00 2014-05-04 21:54:22.250 124 12472.00 88.65 54787.18 88888.00 2014-05-04 21:54:22.375 124 12472.00 88.67 54787.15 88888.00 2014-05-04 21:54:22.500 124 12471.95 88.67 54787.15 88888.00 2014-05-04 21:54:22.625 124 12471.90 88.65 54787.12 88888.00 2014-05-04 21:54:22.750 124 12471.98 88.65 54787.12 88888.00 2014-05-04 21:54:22.875 124 12471.98 88.67 54787.15 88888.00 2014-05-04 21:54:23.000 124 12472.00 88.70 54787.15 88888.00 2014-05-04 21:54:23.125 124 12472.02 88.72 54787.18 88888.00 2014-05-04 21:54:23.250 124 12472.00 88.70 54787.18 88888.00 2014-05-04 21:54:23.375 124 12472.05 88.72 54787.18 88888.00 2014-05-04 21:54:23.500 124 12472.12 88.72 54787.18 88888.00 2014-05-04 21:54:23.625 124 12472.02 88.72 54787.18 88888.00 2014-05-04 21:54:23.750 124 12472.00 88.72 54787.18 88888.00 2014-05-04 21:54:23.875 124 12472.00 88.72 54787.20 88888.00 2014-05-04 21:54:24.000 124 12471.98 88.72 54787.18 88888.00 2014-05-04 21:54:24.125 124 12471.95 88.72 54787.18 88888.00 2014-05-04 21:54:24.250 124 12471.98 88.72 54787.18 88888.00 2014-05-04 21:54:24.375 124 12472.05 88.75 54787.20 88888.00 2014-05-04 21:54:24.500 124 12472.05 88.78 54787.18 88888.00 2014-05-04 21:54:24.625 124 12472.02 88.80 54787.20 88888.00 2014-05-04 21:54:24.750 124 12472.05 88.83 54787.15 88888.00 2014-05-04 21:54:24.875 124 12472.02 88.80 54787.12 88888.00 2014-05-04 21:54:25.000 124 12472.05 88.80 54787.10 88888.00 2014-05-04 21:54:25.125 124 12472.02 88.80 54787.12 88888.00 2014-05-04 21:54:25.250 124 12471.98 88.80 54787.12 88888.00 2014-05-04 21:54:25.375 124 12472.08 88.80 54787.12 88888.00 2014-05-04 21:54:25.500 124 12472.05 88.83 54787.15 88888.00 2014-05-04 21:54:25.625 124 12471.98 88.85 54787.10 88888.00 2014-05-04 21:54:25.750 124 12471.98 88.83 54787.10 88888.00 2014-05-04 21:54:25.875 124 12472.02 88.80 54787.10 88888.00 2014-05-04 21:54:26.000 124 12472.10 88.80 54787.10 88888.00 2014-05-04 21:54:26.125 124 12472.08 88.85 54787.10 88888.00 2014-05-04 21:54:26.250 124 12472.02 88.83 54787.07 88888.00 2014-05-04 21:54:26.375 124 12472.08 88.80 54787.07 88888.00 2014-05-04 21:54:26.500 124 12472.17 88.78 54787.03 88888.00 2014-05-04 21:54:26.625 124 12472.17 88.78 54787.07 88888.00 2014-05-04 21:54:26.750 124 12472.08 88.83 54787.10 88888.00 2014-05-04 21:54:26.875 124 12472.15 88.85 54787.03 88888.00 2014-05-04 21:54:27.000 124 12472.20 88.88 54787.03 88888.00 2014-05-04 21:54:27.125 124 12472.20 88.85 54787.05 88888.00 2014-05-04 21:54:27.250 124 12472.15 88.83 54787.07 88888.00 2014-05-04 21:54:27.375 124 12472.17 88.80 54787.03 88888.00 2014-05-04 21:54:27.500 124 12472.17 88.80 54787.00 88888.00 2014-05-04 21:54:27.625 124 12472.15 88.80 54787.00 88888.00 2014-05-04 21:54:27.750 124 12472.20 88.80 54786.97 88888.00 2014-05-04 21:54:27.875 124 12472.27 88.83 54787.00 88888.00 2014-05-04 21:54:28.000 124 12472.30 88.85 54787.03 88888.00 2014-05-04 21:54:28.125 124 12472.33 88.85 54787.03 88888.00 2014-05-04 21:54:28.250 124 12472.25 88.83 54787.00 88888.00 2014-05-04 21:54:28.375 124 12472.30 88.85 54787.00 88888.00 2014-05-04 21:54:28.500 124 12472.30 88.83 54787.00 88888.00 2014-05-04 21:54:28.625 124 12472.30 88.83 54787.00 88888.00 2014-05-04 21:54:28.750 124 12472.27 88.85 54787.00 88888.00 2014-05-04 21:54:28.875 124 12472.27 88.83 54787.07 88888.00 2014-05-04 21:54:29.000 124 12472.27 88.83 54787.07 88888.00 2014-05-04 21:54:29.125 124 12472.27 88.83 54787.07 88888.00 2014-05-04 21:54:29.250 124 12472.25 88.83 54787.07 88888.00 2014-05-04 21:54:29.375 124 12472.27 88.83 54787.07 88888.00 2014-05-04 21:54:29.500 124 12472.25 88.83 54787.07 88888.00 2014-05-04 21:54:29.625 124 12472.33 88.85 54787.10 88888.00 2014-05-04 21:54:29.750 124 12472.33 88.85 54787.15 88888.00 2014-05-04 21:54:29.875 124 12472.27 88.83 54787.12 88888.00 2014-05-04 21:54:30.000 124 12472.27 88.80 54787.12 88888.00 2014-05-04 21:54:30.125 124 12472.30 88.83 54787.12 88888.00 2014-05-04 21:54:30.250 124 12472.30 88.80 54787.15 88888.00 2014-05-04 21:54:30.375 124 12472.33 88.83 54787.12 88888.00 2014-05-04 21:54:30.500 124 12472.35 88.78 54787.20 88888.00 2014-05-04 21:54:30.625 124 12472.35 88.83 54787.22 88888.00 2014-05-04 21:54:30.750 124 12472.27 88.80 54787.22 88888.00 2014-05-04 21:54:30.875 124 12472.25 88.78 54787.22 88888.00 2014-05-04 21:54:31.000 124 12472.23 88.83 54787.22 88888.00 2014-05-04 21:54:31.125 124 12472.25 88.83 54787.22 88888.00 2014-05-04 21:54:31.250 124 12472.27 88.78 54787.22 88888.00 2014-05-04 21:54:31.375 124 12472.30 88.78 54787.25 88888.00 2014-05-04 21:54:31.500 124 12472.35 88.75 54787.25 88888.00 2014-05-04 21:54:31.625 124 12472.33 88.75 54787.22 88888.00 2014-05-04 21:54:31.750 124 12472.25 88.75 54787.22 88888.00 2014-05-04 21:54:31.875 124 12472.23 88.75 54787.22 88888.00 2014-05-04 21:54:32.000 124 12472.25 88.75 54787.22 88888.00 2014-05-04 21:54:32.125 124 12472.20 88.72 54787.25 88888.00 2014-05-04 21:54:32.250 124 12472.15 88.72 54787.25 88888.00 2014-05-04 21:54:32.375 124 12472.23 88.75 54787.25 88888.00 2014-05-04 21:54:32.500 124 12472.27 88.75 54787.25 88888.00 2014-05-04 21:54:32.625 124 12472.33 88.72 54787.22 88888.00 2014-05-04 21:54:32.750 124 12472.35 88.70 54787.25 88888.00 2014-05-04 21:54:32.875 124 12472.33 88.70 54787.28 88888.00 2014-05-04 21:54:33.000 124 12472.35 88.72 54787.28 88888.00 2014-05-04 21:54:33.125 124 12472.40 88.72 54787.28 88888.00 2014-05-04 21:54:33.250 124 12472.38 88.75 54787.28 88888.00 2014-05-04 21:54:33.375 124 12472.30 88.72 54787.25 88888.00 2014-05-04 21:54:33.500 124 12472.27 88.70 54787.25 88888.00 2014-05-04 21:54:33.625 124 12472.27 88.72 54787.25 88888.00 2014-05-04 21:54:33.750 124 12472.25 88.75 54787.25 88888.00 2014-05-04 21:54:33.875 124 12472.23 88.72 54787.25 88888.00 2014-05-04 21:54:34.000 124 12472.20 88.70 54787.28 88888.00 2014-05-04 21:54:34.125 124 12472.23 88.70 54787.28 88888.00 2014-05-04 21:54:34.250 124 12472.12 88.67 54787.30 88888.00 2014-05-04 21:54:34.375 124 12472.12 88.70 54787.28 88888.00 2014-05-04 21:54:34.500 124 12472.20 88.70 54787.28 88888.00 2014-05-04 21:54:34.625 124 12472.23 88.72 54787.30 88888.00 2014-05-04 21:54:34.750 124 12472.25 88.72 54787.28 88888.00 2014-05-04 21:54:34.875 124 12472.27 88.70 54787.28 88888.00 2014-05-04 21:54:35.000 124 12472.33 88.70 54787.28 88888.00 2014-05-04 21:54:35.125 124 12472.38 88.67 54787.28 88888.00 2014-05-04 21:54:35.250 124 12472.27 88.65 54787.30 88888.00 2014-05-04 21:54:35.375 124 12472.27 88.67 54787.30 88888.00 2014-05-04 21:54:35.500 124 12472.27 88.70 54787.28 88888.00 2014-05-04 21:54:35.625 124 12472.27 88.67 54787.25 88888.00 2014-05-04 21:54:35.750 124 12472.23 88.67 54787.28 88888.00 2014-05-04 21:54:35.875 124 12472.25 88.67 54787.28 88888.00 2014-05-04 21:54:36.000 124 12472.27 88.70 54787.30 88888.00 2014-05-04 21:54:36.125 124 12472.27 88.67 54787.30 88888.00 2014-05-04 21:54:36.250 124 12472.27 88.67 54787.32 88888.00 2014-05-04 21:54:36.375 124 12472.27 88.70 54787.28 88888.00 2014-05-04 21:54:36.500 124 12472.33 88.67 54787.25 88888.00 2014-05-04 21:54:36.625 124 12472.35 88.67 54787.28 88888.00 2014-05-04 21:54:36.750 124 12472.38 88.70 54787.30 88888.00 2014-05-04 21:54:36.875 124 12472.38 88.70 54787.30 88888.00 2014-05-04 21:54:37.000 124 12472.38 88.67 54787.30 88888.00 2014-05-04 21:54:37.125 124 12472.35 88.70 54787.32 88888.00 2014-05-04 21:54:37.250 124 12472.35 88.67 54787.32 88888.00 2014-05-04 21:54:37.375 124 12472.45 88.70 54787.30 88888.00 2014-05-04 21:54:37.500 124 12472.42 88.70 54787.30 88888.00 2014-05-04 21:54:37.625 124 12472.35 88.70 54787.30 88888.00 2014-05-04 21:54:37.750 124 12472.35 88.72 54787.28 88888.00 2014-05-04 21:54:37.875 124 12472.42 88.72 54787.32 88888.00 2014-05-04 21:54:38.000 124 12472.45 88.72 54787.28 88888.00 2014-05-04 21:54:38.125 124 12472.35 88.70 54787.30 88888.00 2014-05-04 21:54:38.250 124 12472.25 88.67 54787.32 88888.00 2014-05-04 21:54:38.375 124 12472.33 88.70 54787.32 88888.00 2014-05-04 21:54:38.500 124 12472.38 88.72 54787.32 88888.00 2014-05-04 21:54:38.625 124 12472.33 88.72 54787.32 88888.00 2014-05-04 21:54:38.750 124 12472.35 88.70 54787.32 88888.00 2014-05-04 21:54:38.875 124 12472.40 88.72 54787.30 88888.00 2014-05-04 21:54:39.000 124 12472.38 88.75 54787.32 88888.00 2014-05-04 21:54:39.125 124 12472.33 88.72 54787.30 88888.00 2014-05-04 21:54:39.250 124 12472.33 88.70 54787.30 88888.00 2014-05-04 21:54:39.375 124 12472.38 88.72 54787.30 88888.00 2014-05-04 21:54:39.500 124 12472.35 88.72 54787.30 88888.00 2014-05-04 21:54:39.625 124 12472.42 88.72 54787.30 88888.00 2014-05-04 21:54:39.750 124 12472.48 88.72 54787.30 88888.00 2014-05-04 21:54:39.875 124 12472.45 88.72 54787.30 88888.00 2014-05-04 21:54:40.000 124 12472.42 88.72 54787.28 88888.00 2014-05-04 21:54:40.125 124 12472.42 88.75 54787.30 88888.00 2014-05-04 21:54:40.250 124 12472.40 88.75 54787.32 88888.00 2014-05-04 21:54:40.375 124 12472.40 88.75 54787.30 88888.00 2014-05-04 21:54:40.500 124 12472.38 88.78 54787.30 88888.00 2014-05-04 21:54:40.625 124 12472.45 88.78 54787.32 88888.00 2014-05-04 21:54:40.750 124 12472.50 88.80 54787.32 88888.00 2014-05-04 21:54:40.875 124 12472.48 88.83 54787.35 88888.00 2014-05-04 21:54:41.000 124 12472.48 88.80 54787.32 88888.00 2014-05-04 21:54:41.125 124 12472.50 88.78 54787.32 88888.00 2014-05-04 21:54:41.250 124 12472.45 88.75 54787.30 88888.00 2014-05-04 21:54:41.375 124 12472.50 88.75 54787.32 88888.00 2014-05-04 21:54:41.500 124 12472.50 88.78 54787.35 88888.00 2014-05-04 21:54:41.625 124 12472.48 88.80 54787.38 88888.00 2014-05-04 21:54:41.750 124 12472.48 88.75 54787.38 88888.00 2014-05-04 21:54:41.875 124 12472.52 88.75 54787.35 88888.00 2014-05-04 21:54:42.000 124 12472.58 88.72 54787.35 88888.00 2014-05-04 21:54:42.125 124 12472.58 88.78 54787.35 88888.00 2014-05-04 21:54:42.250 124 12472.52 88.78 54787.35 88888.00 2014-05-04 21:54:42.375 124 12472.60 88.78 54787.35 88888.00 2014-05-04 21:54:42.500 124 12472.60 88.80 54787.38 88888.00 2014-05-04 21:54:42.625 124 12472.65 88.80 54787.38 88888.00 2014-05-04 21:54:42.750 124 12472.65 88.78 54787.32 88888.00 2014-05-04 21:54:42.875 124 12472.70 88.78 54787.32 88888.00 2014-05-04 21:54:43.000 124 12472.67 88.78 54787.35 88888.00 2014-05-04 21:54:43.125 124 12472.62 88.80 54787.38 88888.00 2014-05-04 21:54:43.250 124 12472.58 88.80 54787.38 88888.00 2014-05-04 21:54:43.375 124 12472.62 88.80 54787.38 88888.00 2014-05-04 21:54:43.500 124 12472.62 88.78 54787.38 88888.00 2014-05-04 21:54:43.625 124 12472.60 88.78 54787.38 88888.00 2014-05-04 21:54:43.750 124 12472.55 88.80 54787.38 88888.00 2014-05-04 21:54:43.875 124 12472.58 88.85 54787.38 88888.00 2014-05-04 21:54:44.000 124 12472.62 88.85 54787.38 88888.00 2014-05-04 21:54:44.125 124 12472.70 88.83 54787.40 88888.00 2014-05-04 21:54:44.250 124 12472.65 88.83 54787.38 88888.00 2014-05-04 21:54:44.375 124 12472.65 88.80 54787.38 88888.00 2014-05-04 21:54:44.500 124 12472.65 88.83 54787.38 88888.00 2014-05-04 21:54:44.625 124 12472.62 88.80 54787.35 88888.00 2014-05-04 21:54:44.750 124 12472.70 88.83 54787.38 88888.00 2014-05-04 21:54:44.875 124 12472.70 88.85 54787.40 88888.00 2014-05-04 21:54:45.000 124 12472.67 88.83 54787.40 88888.00 2014-05-04 21:54:45.125 124 12472.62 88.80 54787.38 88888.00 2014-05-04 21:54:45.250 124 12472.62 88.83 54787.35 88888.00 2014-05-04 21:54:45.375 124 12472.65 88.85 54787.38 88888.00 2014-05-04 21:54:45.500 124 12472.62 88.85 54787.38 88888.00 2014-05-04 21:54:45.625 124 12472.62 88.83 54787.38 88888.00 2014-05-04 21:54:45.750 124 12472.65 88.85 54787.38 88888.00 2014-05-04 21:54:45.875 124 12472.60 88.85 54787.38 88888.00 2014-05-04 21:54:46.000 124 12472.67 88.83 54787.35 88888.00 2014-05-04 21:54:46.125 124 12472.75 88.83 54787.38 88888.00 2014-05-04 21:54:46.250 124 12472.77 88.80 54787.38 88888.00 2014-05-04 21:54:46.375 124 12472.77 88.85 54787.43 88888.00 2014-05-04 21:54:46.500 124 12472.75 88.85 54787.43 88888.00 2014-05-04 21:54:46.625 124 12472.73 88.83 54787.40 88888.00 2014-05-04 21:54:46.750 124 12472.70 88.83 54787.40 88888.00 2014-05-04 21:54:46.875 124 12472.65 88.85 54787.40 88888.00 2014-05-04 21:54:47.000 124 12472.75 88.85 54787.40 88888.00 2014-05-04 21:54:47.125 124 12472.77 88.85 54787.40 88888.00 2014-05-04 21:54:47.250 124 12472.77 88.85 54787.40 88888.00 2014-05-04 21:54:47.375 124 12472.83 88.88 54787.38 88888.00 2014-05-04 21:54:47.500 124 12472.80 88.88 54787.38 88888.00 2014-05-04 21:54:47.625 124 12472.77 88.83 54787.40 88888.00 2014-05-04 21:54:47.750 124 12472.77 88.85 54787.40 88888.00 2014-05-04 21:54:47.875 124 12472.77 88.88 54787.38 88888.00 2014-05-04 21:54:48.000 124 12472.80 88.85 54787.40 88888.00 2014-05-04 21:54:48.125 124 12472.80 88.88 54787.40 88888.00 2014-05-04 21:54:48.250 124 12472.75 88.85 54787.38 88888.00 2014-05-04 21:54:48.375 124 12472.77 88.88 54787.38 88888.00 2014-05-04 21:54:48.500 124 12472.80 88.88 54787.32 88888.00 2014-05-04 21:54:48.625 124 12472.77 88.88 54787.32 88888.00 2014-05-04 21:54:48.750 124 12472.80 88.85 54787.32 88888.00 2014-05-04 21:54:48.875 124 12472.83 88.88 54787.32 88888.00 2014-05-04 21:54:49.000 124 12472.83 88.88 54787.30 88888.00 2014-05-04 21:54:49.125 124 12472.83 88.85 54787.30 88888.00 2014-05-04 21:54:49.250 124 12472.80 88.88 54787.30 88888.00 2014-05-04 21:54:49.375 124 12472.75 88.88 54787.28 88888.00 2014-05-04 21:54:49.500 124 12472.75 88.90 54787.28 88888.00 2014-05-04 21:54:49.625 124 12472.83 88.92 54787.30 88888.00 2014-05-04 21:54:49.750 124 12472.83 88.92 54787.28 88888.00 2014-05-04 21:54:49.875 124 12472.75 88.90 54787.28 88888.00 2014-05-04 21:54:50.000 124 12472.77 88.88 54787.25 88888.00 2014-05-04 21:54:50.125 124 12472.77 88.90 54787.28 88888.00 2014-05-04 21:54:50.250 124 12472.80 88.92 54787.22 88888.00 2014-05-04 21:54:50.375 124 12472.80 88.92 54787.22 88888.00 2014-05-04 21:54:50.500 124 12472.75 88.92 54787.25 88888.00 2014-05-04 21:54:50.625 124 12472.77 88.95 54787.22 88888.00 2014-05-04 21:54:50.750 124 12472.80 88.95 54787.22 88888.00 2014-05-04 21:54:50.875 124 12472.80 88.97 54787.22 88888.00 2014-05-04 21:54:51.000 124 12472.80 88.97 54787.22 88888.00 2014-05-04 21:54:51.125 124 12472.83 89.00 54787.22 88888.00 2014-05-04 21:54:51.250 124 12472.80 88.95 54787.25 88888.00 2014-05-04 21:54:51.375 124 12472.85 89.00 54787.25 88888.00 2014-05-04 21:54:51.500 124 12472.85 89.03 54787.22 88888.00 2014-05-04 21:54:51.625 124 12472.85 89.00 54787.22 88888.00 2014-05-04 21:54:51.750 124 12472.85 88.97 54787.22 88888.00 2014-05-04 21:54:51.875 124 12472.85 89.00 54787.22 88888.00 2014-05-04 21:54:52.000 124 12472.88 89.00 54787.22 88888.00 2014-05-04 21:54:52.125 124 12472.85 89.03 54787.25 88888.00 2014-05-04 21:54:52.250 124 12472.80 89.00 54787.22 88888.00 2014-05-04 21:54:52.375 124 12472.83 89.00 54787.20 88888.00 2014-05-04 21:54:52.500 124 12472.88 89.05 54787.25 88888.00 2014-05-04 21:54:52.625 124 12472.88 89.08 54787.25 88888.00 2014-05-04 21:54:52.750 124 12472.88 89.08 54787.28 88888.00 2014-05-04 21:54:52.875 124 12472.90 89.10 54787.28 88888.00 2014-05-04 21:54:53.000 124 12472.88 89.10 54787.28 88888.00 2014-05-04 21:54:53.125 124 12472.88 89.10 54787.30 88888.00 2014-05-04 21:54:53.250 124 12472.92 89.05 54787.30 88888.00 2014-05-04 21:54:53.375 124 12472.98 89.10 54787.30 88888.00 2014-05-04 21:54:53.500 124 12473.00 89.15 54787.32 88888.00 2014-05-04 21:54:53.625 124 12472.98 89.15 54787.35 88888.00 2014-05-04 21:54:53.750 124 12472.95 89.15 54787.35 88888.00 2014-05-04 21:54:53.875 124 12472.90 89.17 54787.35 88888.00 2014-05-04 21:54:54.000 124 12472.92 89.17 54787.35 88888.00 2014-05-04 21:54:54.125 124 12472.92 89.15 54787.35 88888.00 2014-05-04 21:54:54.250 124 12472.92 89.12 54787.43 88888.00 2014-05-04 21:54:54.375 124 12472.92 89.17 54787.43 88888.00 2014-05-04 21:54:54.500 124 12472.95 89.17 54787.40 88888.00 2014-05-04 21:54:54.625 124 12472.92 89.20 54787.40 88888.00 2014-05-04 21:54:54.750 124 12472.92 89.22 54787.43 88888.00 2014-05-04 21:54:54.875 124 12472.88 89.20 54787.43 88888.00 2014-05-04 21:54:55.000 124 12472.83 89.20 54787.43 88888.00 2014-05-04 21:54:55.125 124 12472.88 89.20 54787.45 88888.00 2014-05-04 21:54:55.250 124 12472.90 89.22 54787.45 88888.00 2014-05-04 21:54:55.375 124 12472.88 89.25 54787.47 88888.00 2014-05-04 21:54:55.500 124 12472.85 89.22 54787.43 88888.00 2014-05-04 21:54:55.625 124 12472.88 89.25 54787.43 88888.00 2014-05-04 21:54:55.750 124 12472.90 89.25 54787.43 88888.00 2014-05-04 21:54:55.875 124 12473.00 89.25 54787.45 88888.00 2014-05-04 21:54:56.000 124 12473.10 89.28 54787.43 88888.00 2014-05-04 21:54:56.125 124 12473.08 89.28 54787.45 88888.00 2014-05-04 21:54:56.250 124 12472.98 89.25 54787.45 88888.00 2014-05-04 21:54:56.375 124 12472.95 89.25 54787.45 88888.00 2014-05-04 21:54:56.500 124 12473.00 89.28 54787.45 88888.00 2014-05-04 21:54:56.625 124 12473.05 89.28 54787.45 88888.00 2014-05-04 21:54:56.750 124 12472.98 89.30 54787.45 88888.00 2014-05-04 21:54:56.875 124 12472.92 89.30 54787.45 88888.00 2014-05-04 21:54:57.000 124 12472.92 89.30 54787.43 88888.00 2014-05-04 21:54:57.125 124 12472.95 89.33 54787.47 88888.00 2014-05-04 21:54:57.250 124 12472.90 89.35 54787.47 88888.00 2014-05-04 21:54:57.375 124 12472.88 89.35 54787.47 88888.00 2014-05-04 21:54:57.500 124 12472.92 89.33 54787.45 88888.00 2014-05-04 21:54:57.625 124 12472.85 89.35 54787.45 88888.00 2014-05-04 21:54:57.750 124 12472.88 89.35 54787.45 88888.00 2014-05-04 21:54:57.875 124 12472.90 89.33 54787.45 88888.00 2014-05-04 21:54:58.000 124 12472.88 89.30 54787.45 88888.00 2014-05-04 21:54:58.125 124 12472.85 89.33 54787.47 88888.00 2014-05-04 21:54:58.250 124 12472.90 89.30 54787.45 88888.00 2014-05-04 21:54:58.375 124 12472.95 89.33 54787.47 88888.00 2014-05-04 21:54:58.500 124 12472.92 89.33 54787.47 88888.00 2014-05-04 21:54:58.625 124 12472.92 89.35 54787.47 88888.00 2014-05-04 21:54:58.750 124 12472.90 89.35 54787.47 88888.00 2014-05-04 21:54:58.875 124 12472.90 89.40 54787.47 88888.00 2014-05-04 21:54:59.000 124 12472.90 89.40 54787.50 88888.00 2014-05-04 21:54:59.125 124 12472.88 89.40 54787.50 88888.00 2014-05-04 21:54:59.250 124 12472.85 89.38 54787.50 88888.00 2014-05-04 21:54:59.375 124 12472.85 89.35 54787.47 88888.00 2014-05-04 21:54:59.500 124 12472.88 89.38 54787.53 88888.00 2014-05-04 21:54:59.625 124 12472.90 89.38 54787.50 88888.00 2014-05-04 21:54:59.750 124 12472.85 89.38 54787.50 88888.00 2014-05-04 21:54:59.875 124 12472.83 89.35 54787.47 88888.00 2014-05-04 21:55:00.000 124 12472.88 89.38 54787.47 88888.00 2014-05-04 21:55:00.125 124 12472.88 89.35 54787.53 88888.00 2014-05-04 21:55:00.250 124 12472.88 89.33 54787.53 88888.00 2014-05-04 21:55:00.375 124 12472.95 89.38 54787.50 88888.00 2014-05-04 21:55:00.500 124 12472.92 89.35 54787.50 88888.00 2014-05-04 21:55:00.625 124 12472.85 89.35 54787.53 88888.00 2014-05-04 21:55:00.750 124 12472.83 89.35 54787.50 88888.00 2014-05-04 21:55:00.875 124 12472.83 89.33 54787.53 88888.00 2014-05-04 21:55:01.000 124 12472.83 89.30 54787.50 88888.00 2014-05-04 21:55:01.125 124 12472.80 89.33 54787.53 88888.00 2014-05-04 21:55:01.250 124 12472.80 89.35 54787.53 88888.00 2014-05-04 21:55:01.375 124 12472.88 89.35 54787.55 88888.00 2014-05-04 21:55:01.500 124 12472.85 89.33 54787.53 88888.00 2014-05-04 21:55:01.625 124 12472.88 89.35 54787.55 88888.00 2014-05-04 21:55:01.750 124 12472.83 89.38 54787.53 88888.00 2014-05-04 21:55:01.875 124 12472.80 89.35 54787.53 88888.00 2014-05-04 21:55:02.000 124 12472.80 89.33 54787.53 88888.00 2014-05-04 21:55:02.125 124 12472.77 89.35 54787.50 88888.00 2014-05-04 21:55:02.250 124 12472.77 89.35 54787.53 88888.00 2014-05-04 21:55:02.375 124 12472.85 89.35 54787.53 88888.00 2014-05-04 21:55:02.500 124 12472.88 89.38 54787.55 88888.00 2014-05-04 21:55:02.625 124 12472.83 89.40 54787.55 88888.00 2014-05-04 21:55:02.750 124 12472.80 89.38 54787.55 88888.00 2014-05-04 21:55:02.875 124 12472.77 89.35 54787.55 88888.00 2014-05-04 21:55:03.000 124 12472.77 89.35 54787.55 88888.00 2014-05-04 21:55:03.125 124 12472.80 89.38 54787.57 88888.00 2014-05-04 21:55:03.250 124 12472.85 89.35 54787.55 88888.00 2014-05-04 21:55:03.375 124 12472.85 89.30 54787.57 88888.00 2014-05-04 21:55:03.500 124 12472.80 89.28 54787.55 88888.00 2014-05-04 21:55:03.625 124 12472.85 89.30 54787.57 88888.00 2014-05-04 21:55:03.750 124 12472.85 89.35 54787.60 88888.00 2014-05-04 21:55:03.875 124 12472.85 89.35 54787.60 88888.00 2014-05-04 21:55:04.000 124 12472.85 89.35 54787.55 88888.00 2014-05-04 21:55:04.125 124 12472.80 89.30 54787.60 88888.00 2014-05-04 21:55:04.250 124 12472.83 89.33 54787.62 88888.00 2014-05-04 21:55:04.375 124 12472.83 89.30 54787.60 88888.00 2014-05-04 21:55:04.500 124 12472.77 89.30 54787.60 88888.00 2014-05-04 21:55:04.625 124 12472.73 89.28 54787.60 88888.00 2014-05-04 21:55:04.750 124 12472.73 89.25 54787.65 88888.00 2014-05-04 21:55:04.875 124 12472.75 89.25 54787.62 88888.00 2014-05-04 21:55:05.000 124 12472.80 89.30 54787.62 88888.00 2014-05-04 21:55:05.125 124 12472.83 89.30 54787.68 88888.00 2014-05-04 21:55:05.250 124 12472.75 89.28 54787.65 88888.00 2014-05-04 21:55:05.375 124 12472.75 89.22 54787.60 88888.00 2014-05-04 21:55:05.500 124 12472.75 89.22 54787.65 88888.00 2014-05-04 21:55:05.625 124 12472.75 89.25 54787.65 88888.00 2014-05-04 21:55:05.750 124 12472.67 89.25 54787.65 88888.00 2014-05-04 21:55:05.875 124 12472.67 89.25 54787.65 88888.00 2014-05-04 21:55:06.000 124 12472.67 89.25 54787.62 88888.00 2014-05-04 21:55:06.125 124 12472.67 89.25 54787.65 88888.00 2014-05-04 21:55:06.250 124 12472.62 89.20 54787.65 88888.00 2014-05-04 21:55:06.375 124 12472.60 89.22 54787.65 88888.00 2014-05-04 21:55:06.500 124 12472.62 89.20 54787.62 88888.00 2014-05-04 21:55:06.625 124 12472.60 89.20 54787.62 88888.00 2014-05-04 21:55:06.750 124 12472.60 89.17 54787.65 88888.00 2014-05-04 21:55:06.875 124 12472.55 89.17 54787.68 88888.00 2014-05-04 21:55:07.000 124 12472.55 89.17 54787.70 88888.00 2014-05-04 21:55:07.125 124 12472.60 89.20 54787.70 88888.00 2014-05-04 21:55:07.250 124 12472.60 89.17 54787.72 88888.00 2014-05-04 21:55:07.375 124 12472.62 89.20 54787.70 88888.00 2014-05-04 21:55:07.500 124 12472.58 89.15 54787.70 88888.00 2014-05-04 21:55:07.625 124 12472.55 89.15 54787.72 88888.00 2014-05-04 21:55:07.750 124 12472.55 89.12 54787.70 88888.00 2014-05-04 21:55:07.875 124 12472.55 89.12 54787.70 88888.00 2014-05-04 21:55:08.000 124 12472.58 89.12 54787.68 88888.00 2014-05-04 21:55:08.125 124 12472.60 89.12 54787.70 88888.00 2014-05-04 21:55:08.250 124 12472.52 89.12 54787.70 88888.00 2014-05-04 21:55:08.375 124 12472.52 89.17 54787.70 88888.00 2014-05-04 21:55:08.500 124 12472.58 89.17 54787.70 88888.00 2014-05-04 21:55:08.625 124 12472.58 89.12 54787.70 88888.00 2014-05-04 21:55:08.750 124 12472.60 89.05 54787.72 88888.00 2014-05-04 21:55:08.875 124 12472.60 89.10 54787.70 88888.00 2014-05-04 21:55:09.000 124 12472.62 89.10 54787.72 88888.00 2014-05-04 21:55:09.125 124 12472.62 89.05 54787.75 88888.00 2014-05-04 21:55:09.250 124 12472.55 89.05 54787.72 88888.00 2014-05-04 21:55:09.375 124 12472.52 89.03 54787.75 88888.00 2014-05-04 21:55:09.500 124 12472.52 89.03 54787.75 88888.00 2014-05-04 21:55:09.625 124 12472.50 89.05 54787.75 88888.00 2014-05-04 21:55:09.750 124 12472.48 89.05 54787.78 88888.00 2014-05-04 21:55:09.875 124 12472.48 89.05 54787.78 88888.00 2014-05-04 21:55:10.000 124 12472.52 89.05 54787.75 88888.00 2014-05-04 21:55:10.125 124 12472.55 89.05 54787.75 88888.00 2014-05-04 21:55:10.250 124 12472.52 89.03 54787.72 88888.00 2014-05-04 21:55:10.375 124 12472.55 89.00 54787.70 88888.00 2014-05-04 21:55:10.500 124 12472.50 88.95 54787.70 88888.00 2014-05-04 21:55:10.625 124 12472.52 88.90 54787.70 88888.00 2014-05-04 21:55:10.750 124 12472.50 88.95 54787.75 88888.00 2014-05-04 21:55:10.875 124 12472.50 88.95 54787.75 88888.00 2014-05-04 21:55:11.000 124 12472.50 88.92 54787.72 88888.00 2014-05-04 21:55:11.125 124 12472.48 88.92 54787.75 88888.00 2014-05-04 21:55:11.250 124 12472.45 88.92 54787.78 88888.00 2014-05-04 21:55:11.375 124 12472.52 88.95 54787.78 88888.00 2014-05-04 21:55:11.500 124 12472.58 88.92 54787.75 88888.00 2014-05-04 21:55:11.625 124 12472.55 88.90 54787.78 88888.00 2014-05-04 21:55:11.750 124 12472.52 88.90 54787.78 88888.00 2014-05-04 21:55:11.875 124 12472.52 88.88 54787.80 88888.00 2014-05-04 21:55:12.000 124 12472.48 88.85 54787.75 88888.00 2014-05-04 21:55:12.125 124 12472.42 88.88 54787.75 88888.00 2014-05-04 21:55:12.250 124 12472.40 88.85 54787.80 88888.00 2014-05-04 21:55:12.375 124 12472.50 88.83 54787.78 88888.00 2014-05-04 21:55:12.500 124 12472.55 88.83 54787.75 88888.00 2014-05-04 21:55:12.625 124 12472.48 88.80 54787.75 88888.00 2014-05-04 21:55:12.750 124 12472.50 88.83 54787.78 88888.00 2014-05-04 21:55:12.875 124 12472.52 88.83 54787.78 88888.00 2014-05-04 21:55:13.000 124 12472.52 88.85 54787.75 88888.00 2014-05-04 21:55:13.125 124 12472.50 88.83 54787.75 88888.00 2014-05-04 21:55:13.250 124 12472.48 88.80 54787.72 88888.00 2014-05-04 21:55:13.375 124 12472.52 88.80 54787.72 88888.00 2014-05-04 21:55:13.500 124 12472.50 88.80 54787.70 88888.00 2014-05-04 21:55:13.625 124 12472.52 88.78 54787.70 88888.00 2014-05-04 21:55:13.750 124 12472.58 88.78 54787.70 88888.00 2014-05-04 21:55:13.875 124 12472.58 88.78 54787.65 88888.00 2014-05-04 21:55:14.000 124 12472.55 88.78 54787.65 88888.00 2014-05-04 21:55:14.125 124 12472.52 88.80 54787.68 88888.00 2014-05-04 21:55:14.250 124 12472.48 88.72 54787.70 88888.00 2014-05-04 21:55:14.375 124 12472.45 88.75 54787.70 88888.00 2014-05-04 21:55:14.500 124 12472.45 88.72 54787.68 88888.00 2014-05-04 21:55:14.625 124 12472.50 88.75 54787.62 88888.00 2014-05-04 21:55:14.750 124 12472.50 88.78 54787.65 88888.00 2014-05-04 21:55:14.875 124 12472.52 88.78 54787.60 88888.00 2014-05-04 21:55:15.000 124 12472.60 88.78 54787.65 88888.00 2014-05-04 21:55:15.125 124 12472.65 88.72 54787.65 88888.00 2014-05-04 21:55:15.250 124 12472.62 88.70 54787.60 88888.00 2014-05-04 21:55:15.375 124 12472.60 88.72 54787.60 88888.00 2014-05-04 21:55:15.500 124 12472.58 88.72 54787.60 88888.00 2014-05-04 21:55:15.625 124 12472.60 88.72 54787.57 88888.00 2014-05-04 21:55:15.750 124 12472.65 88.72 54787.57 88888.00 2014-05-04 21:55:15.875 124 12472.67 88.70 54787.57 88888.00 2014-05-04 21:55:16.000 124 12472.65 88.70 54787.57 88888.00 2014-05-04 21:55:16.125 124 12472.62 88.70 54787.62 88888.00 2014-05-04 21:55:16.250 124 12472.52 88.67 54787.62 88888.00 2014-05-04 21:55:16.375 124 12472.55 88.70 54787.60 88888.00 2014-05-04 21:55:16.500 124 12472.65 88.70 54787.60 88888.00 2014-05-04 21:55:16.625 124 12472.62 88.67 54787.60 88888.00 2014-05-04 21:55:16.750 124 12472.60 88.65 54787.62 88888.00 2014-05-04 21:55:16.875 124 12472.60 88.67 54787.65 88888.00 2014-05-04 21:55:17.000 124 12472.60 88.65 54787.62 88888.00 2014-05-04 21:55:17.125 124 12472.60 88.65 54787.62 88888.00 2014-05-04 21:55:17.250 124 12472.55 88.60 54787.60 88888.00 2014-05-04 21:55:17.375 124 12472.55 88.60 54787.65 88888.00 2014-05-04 21:55:17.500 124 12472.60 88.62 54787.65 88888.00 2014-05-04 21:55:17.625 124 12472.62 88.62 54787.65 88888.00 2014-05-04 21:55:17.750 124 12472.65 88.65 54787.68 88888.00 2014-05-04 21:55:17.875 124 12472.62 88.65 54787.70 88888.00 2014-05-04 21:55:18.000 124 12472.58 88.60 54787.68 88888.00 2014-05-04 21:55:18.125 124 12472.65 88.60 54787.70 88888.00 2014-05-04 21:55:18.250 124 12472.65 88.60 54787.70 88888.00 2014-05-04 21:55:18.375 124 12472.75 88.58 54787.70 88888.00 2014-05-04 21:55:18.500 124 12472.80 88.55 54787.70 88888.00 2014-05-04 21:55:18.625 124 12472.77 88.58 54787.72 88888.00 2014-05-04 21:55:18.750 124 12472.75 88.58 54787.75 88888.00 2014-05-04 21:55:18.875 124 12472.77 88.58 54787.78 88888.00 2014-05-04 21:55:19.000 124 12472.80 88.58 54787.78 88888.00 2014-05-04 21:55:19.125 124 12472.83 88.55 54787.80 88888.00 2014-05-04 21:55:19.250 124 12472.77 88.55 54787.80 88888.00 2014-05-04 21:55:19.375 124 12472.80 88.60 54787.82 88888.00 2014-05-04 21:55:19.500 124 12472.77 88.58 54787.82 88888.00 2014-05-04 21:55:19.625 124 12472.77 88.58 54787.82 88888.00 2014-05-04 21:55:19.750 124 12472.83 88.58 54787.80 88888.00 2014-05-04 21:55:19.875 124 12472.83 88.53 54787.78 88888.00 2014-05-04 21:55:20.000 124 12472.80 88.53 54787.75 88888.00 2014-05-04 21:55:20.125 124 12472.77 88.50 54787.80 88888.00 2014-05-04 21:55:20.250 124 12472.75 88.53 54787.82 88888.00 2014-05-04 21:55:20.375 124 12472.83 88.53 54787.85 88888.00 2014-05-04 21:55:20.500 124 12472.88 88.53 54787.82 88888.00 2014-05-04 21:55:20.625 124 12472.85 88.50 54787.80 88888.00 2014-05-04 21:55:20.750 124 12472.80 88.47 54787.78 88888.00 2014-05-04 21:55:20.875 124 12472.80 88.47 54787.85 88888.00 2014-05-04 21:55:21.000 124 12472.80 88.47 54787.80 88888.00 2014-05-04 21:55:21.125 124 12472.77 88.45 54787.80 88888.00 2014-05-04 21:55:21.250 124 12472.77 88.45 54787.80 88888.00 2014-05-04 21:55:21.375 124 12472.77 88.47 54787.80 88888.00 2014-05-04 21:55:21.500 124 12472.80 88.50 54787.78 88888.00 2014-05-04 21:55:21.625 124 12472.77 88.45 54787.75 88888.00 2014-05-04 21:55:21.750 124 12472.83 88.45 54787.75 88888.00 2014-05-04 21:55:21.875 124 12472.88 88.47 54787.78 88888.00 2014-05-04 21:55:22.000 124 12472.80 88.45 54787.78 88888.00 2014-05-04 21:55:22.125 124 12472.80 88.47 54787.78 88888.00 2014-05-04 21:55:22.250 124 12472.75 88.42 54787.78 88888.00 2014-05-04 21:55:22.375 124 12472.75 88.42 54787.78 88888.00 2014-05-04 21:55:22.500 124 12472.77 88.42 54787.78 88888.00 2014-05-04 21:55:22.625 124 12472.83 88.40 54787.78 88888.00 2014-05-04 21:55:22.750 124 12472.83 88.40 54787.78 88888.00 2014-05-04 21:55:22.875 124 12472.80 88.40 54787.80 88888.00 2014-05-04 21:55:23.000 124 12472.80 88.40 54787.78 88888.00 2014-05-04 21:55:23.125 124 12472.85 88.40 54787.80 88888.00 2014-05-04 21:55:23.250 124 12472.88 88.40 54787.80 88888.00 2014-05-04 21:55:23.375 124 12472.88 88.42 54787.80 88888.00 2014-05-04 21:55:23.500 124 12472.80 88.40 54787.78 88888.00 2014-05-04 21:55:23.625 124 12472.77 88.42 54787.80 88888.00 2014-05-04 21:55:23.750 124 12472.85 88.42 54787.82 88888.00 2014-05-04 21:55:23.875 124 12472.85 88.42 54787.85 88888.00 2014-05-04 21:55:24.000 124 12472.85 88.47 54787.82 88888.00 2014-05-04 21:55:24.125 124 12472.83 88.40 54787.80 88888.00 2014-05-04 21:55:24.250 124 12472.83 88.38 54787.82 88888.00 2014-05-04 21:55:24.375 124 12472.83 88.40 54787.82 88888.00 2014-05-04 21:55:24.500 124 12472.90 88.42 54787.85 88888.00 2014-05-04 21:55:24.625 124 12473.00 88.42 54787.85 88888.00 2014-05-04 21:55:24.750 124 12473.02 88.45 54787.85 88888.00 2014-05-04 21:55:24.875 124 12472.92 88.40 54787.85 88888.00 2014-05-04 21:55:25.000 124 12472.88 88.40 54787.85 88888.00 2014-05-04 21:55:25.125 124 12472.90 88.42 54787.88 88888.00 2014-05-04 21:55:25.250 124 12472.83 88.40 54787.85 88888.00 2014-05-04 21:55:25.375 124 12472.80 88.42 54787.82 88888.00 2014-05-04 21:55:25.500 124 12472.75 88.42 54787.85 88888.00 2014-05-04 21:55:25.625 124 12472.75 88.45 54787.85 88888.00 2014-05-04 21:55:25.750 124 12472.73 88.45 54787.88 88888.00 2014-05-04 21:55:25.875 124 12472.77 88.45 54787.85 88888.00 2014-05-04 21:55:26.000 124 12472.80 88.42 54787.85 88888.00 2014-05-04 21:55:26.125 124 12472.77 88.42 54787.88 88888.00 2014-05-04 21:55:26.250 124 12472.77 88.45 54787.88 88888.00 2014-05-04 21:55:26.375 124 12472.80 88.45 54787.88 88888.00 2014-05-04 21:55:26.500 124 12472.77 88.47 54787.85 88888.00 2014-05-04 21:55:26.625 124 12472.80 88.47 54787.88 88888.00 2014-05-04 21:55:26.750 124 12472.83 88.50 54787.88 88888.00 2014-05-04 21:55:26.875 124 12472.83 88.50 54787.88 88888.00 2014-05-04 21:55:27.000 124 12472.85 88.47 54787.88 88888.00 2014-05-04 21:55:27.125 124 12472.90 88.45 54787.88 88888.00 2014-05-04 21:55:27.250 124 12472.80 88.47 54787.88 88888.00 2014-05-04 21:55:27.375 124 12472.83 88.50 54787.88 88888.00 2014-05-04 21:55:27.500 124 12472.83 88.53 54787.90 88888.00 2014-05-04 21:55:27.625 124 12472.83 88.53 54787.90 88888.00 2014-05-04 21:55:27.750 124 12472.80 88.50 54787.90 88888.00 2014-05-04 21:55:27.875 124 12472.80 88.53 54787.88 88888.00 2014-05-04 21:55:28.000 124 12472.77 88.53 54787.90 88888.00 2014-05-04 21:55:28.125 124 12472.80 88.55 54787.90 88888.00 2014-05-04 21:55:28.250 124 12472.80 88.53 54787.90 88888.00 2014-05-04 21:55:28.375 124 12472.90 88.53 54787.88 88888.00 2014-05-04 21:55:28.500 124 12472.95 88.55 54787.88 88888.00 2014-05-04 21:55:28.625 124 12472.90 88.53 54787.88 88888.00 2014-05-04 21:55:28.750 124 12472.83 88.53 54787.88 88888.00 2014-05-04 21:55:28.875 124 12472.80 88.53 54787.85 88888.00 2014-05-04 21:55:29.000 124 12472.80 88.53 54787.85 88888.00 2014-05-04 21:55:29.125 124 12472.83 88.50 54787.88 88888.00 2014-05-04 21:55:29.250 124 12472.85 88.55 54787.90 88888.00 2014-05-04 21:55:29.375 124 12472.90 88.55 54787.85 88888.00 2014-05-04 21:55:29.500 124 12472.88 88.55 54787.90 88888.00 2014-05-04 21:55:29.625 124 12472.85 88.53 54787.90 88888.00 2014-05-04 21:55:29.750 124 12472.83 88.53 54787.88 88888.00 2014-05-04 21:55:29.875 124 12472.85 88.55 54787.90 88888.00 2014-05-04 21:55:30.000 124 12472.77 88.55 54787.93 88888.00 2014-05-04 21:55:30.125 124 12472.77 88.58 54787.93 88888.00 2014-05-04 21:55:30.250 124 12472.83 88.58 54787.93 88888.00 2014-05-04 21:55:30.375 124 12472.88 88.62 54787.90 88888.00 2014-05-04 21:55:30.500 124 12472.88 88.58 54787.88 88888.00 2014-05-04 21:55:30.625 124 12472.88 88.60 54787.90 88888.00 2014-05-04 21:55:30.750 124 12472.90 88.60 54787.88 88888.00 2014-05-04 21:55:30.875 124 12472.92 88.58 54787.85 88888.00 2014-05-04 21:55:31.000 124 12472.85 88.58 54787.88 88888.00 2014-05-04 21:55:31.125 124 12472.83 88.60 54787.88 88888.00 2014-05-04 21:55:31.250 124 12472.85 88.60 54787.90 88888.00 2014-05-04 21:55:31.375 124 12472.90 88.60 54787.88 88888.00 2014-05-04 21:55:31.500 124 12472.88 88.62 54787.88 88888.00 2014-05-04 21:55:31.625 124 12472.90 88.60 54787.90 88888.00 2014-05-04 21:55:31.750 124 12472.88 88.62 54787.90 88888.00 2014-05-04 21:55:31.875 124 12472.88 88.60 54787.90 88888.00 2014-05-04 21:55:32.000 124 12472.88 88.60 54787.90 88888.00 2014-05-04 21:55:32.125 124 12472.88 88.62 54787.90 88888.00 2014-05-04 21:55:32.250 124 12472.88 88.58 54787.90 88888.00 2014-05-04 21:55:32.375 124 12472.92 88.62 54787.93 88888.00 2014-05-04 21:55:32.500 124 12472.88 88.62 54787.93 88888.00 2014-05-04 21:55:32.625 124 12472.80 88.62 54787.93 88888.00 2014-05-04 21:55:32.750 124 12472.77 88.60 54787.93 88888.00 2014-05-04 21:55:32.875 124 12472.83 88.60 54787.93 88888.00 2014-05-04 21:55:33.000 124 12472.80 88.60 54787.93 88888.00 2014-05-04 21:55:33.125 124 12472.83 88.60 54787.93 88888.00 2014-05-04 21:55:33.250 124 12472.80 88.60 54787.93 88888.00 2014-05-04 21:55:33.375 124 12472.83 88.62 54787.93 88888.00 2014-05-04 21:55:33.500 124 12472.83 88.60 54787.93 88888.00 2014-05-04 21:55:33.625 124 12472.88 88.58 54787.93 88888.00 2014-05-04 21:55:33.750 124 12472.90 88.55 54787.90 88888.00 2014-05-04 21:55:33.875 124 12472.92 88.55 54787.90 88888.00 2014-05-04 21:55:34.000 124 12472.92 88.58 54787.88 88888.00 2014-05-04 21:55:34.125 124 12472.95 88.58 54787.90 88888.00 2014-05-04 21:55:34.250 124 12472.92 88.53 54787.93 88888.00 2014-05-04 21:55:34.375 124 12472.92 88.50 54787.93 88888.00 2014-05-04 21:55:34.500 124 12472.92 88.50 54787.93 88888.00 2014-05-04 21:55:34.625 124 12472.95 88.50 54787.90 88888.00 2014-05-04 21:55:34.750 124 12472.98 88.47 54787.88 88888.00 2014-05-04 21:55:34.875 124 12472.98 88.50 54787.90 88888.00 2014-05-04 21:55:35.000 124 12472.98 88.53 54787.90 88888.00 2014-05-04 21:55:35.125 124 12472.98 88.50 54787.88 88888.00 2014-05-04 21:55:35.250 124 12473.05 88.50 54787.88 88888.00 2014-05-04 21:55:35.375 124 12473.10 88.53 54787.90 88888.00 2014-05-04 21:55:35.500 124 12473.05 88.55 54787.93 88888.00 2014-05-04 21:55:35.625 124 12473.00 88.53 54787.93 88888.00 2014-05-04 21:55:35.750 124 12473.02 88.53 54787.90 88888.00 2014-05-04 21:55:35.875 124 12472.98 88.45 54787.90 88888.00 2014-05-04 21:55:36.000 124 12472.95 88.45 54787.90 88888.00 2014-05-04 21:55:36.125 124 12472.98 88.53 54787.93 88888.00 2014-05-04 21:55:36.250 124 12472.92 88.55 54787.95 88888.00 2014-05-04 21:55:36.375 124 12472.98 88.55 54787.95 88888.00 2014-05-04 21:55:36.500 124 12472.95 88.55 54787.95 88888.00 2014-05-04 21:55:36.625 124 12472.90 88.55 54787.93 88888.00 2014-05-04 21:55:36.750 124 12472.88 88.47 54787.90 88888.00 2014-05-04 21:55:36.875 124 12472.90 88.47 54787.93 88888.00 2014-05-04 21:55:37.000 124 12472.95 88.47 54787.90 88888.00 2014-05-04 21:55:37.125 124 12472.98 88.47 54787.90 88888.00 2014-05-04 21:55:37.250 124 12472.95 88.45 54787.88 88888.00 2014-05-04 21:55:37.375 124 12472.95 88.47 54787.88 88888.00 2014-05-04 21:55:37.500 124 12472.92 88.45 54787.93 88888.00 2014-05-04 21:55:37.625 124 12472.95 88.45 54787.95 88888.00 2014-05-04 21:55:37.750 124 12473.00 88.47 54787.90 88888.00 2014-05-04 21:55:37.875 124 12473.02 88.47 54787.88 88888.00 2014-05-04 21:55:38.000 124 12472.95 88.45 54787.85 88888.00 2014-05-04 21:55:38.125 124 12472.92 88.45 54787.85 88888.00 2014-05-04 21:55:38.250 124 12472.92 88.47 54787.82 88888.00 2014-05-04 21:55:38.375 124 12472.98 88.50 54787.82 88888.00 2014-05-04 21:55:38.500 124 12472.95 88.50 54787.85 88888.00 2014-05-04 21:55:38.625 124 12472.92 88.50 54787.80 88888.00 2014-05-04 21:55:38.750 124 12472.98 88.50 54787.82 88888.00 2014-05-04 21:55:38.875 124 12472.98 88.47 54787.85 88888.00 2014-05-04 21:55:39.000 124 12472.95 88.45 54787.80 88888.00 2014-05-04 21:55:39.125 124 12473.00 88.45 54787.80 88888.00 2014-05-04 21:55:39.250 124 12473.08 88.45 54787.80 88888.00 2014-05-04 21:55:39.375 124 12473.08 88.47 54787.80 88888.00 2014-05-04 21:55:39.500 124 12473.05 88.47 54787.78 88888.00 2014-05-04 21:55:39.625 124 12473.05 88.45 54787.75 88888.00 2014-05-04 21:55:39.750 124 12472.98 88.45 54787.78 88888.00 2014-05-04 21:55:39.875 124 12473.05 88.47 54787.75 88888.00 2014-05-04 21:55:40.000 124 12473.10 88.50 54787.72 88888.00 2014-05-04 21:55:40.125 124 12473.10 88.45 54787.72 88888.00 2014-05-04 21:55:40.250 124 12473.10 88.40 54787.72 88888.00 2014-05-04 21:55:40.375 124 12473.15 88.42 54787.75 88888.00 2014-05-04 21:55:40.500 124 12473.17 88.45 54787.78 88888.00 2014-05-04 21:55:40.625 124 12473.12 88.47 54787.80 88888.00 2014-05-04 21:55:40.750 124 12473.12 88.45 54787.72 88888.00 2014-05-04 21:55:40.875 124 12473.12 88.45 54787.72 88888.00 2014-05-04 21:55:41.000 124 12473.20 88.45 54787.72 88888.00 2014-05-04 21:55:41.125 124 12473.23 88.45 54787.75 88888.00 2014-05-04 21:55:41.250 124 12473.17 88.40 54787.72 88888.00 2014-05-04 21:55:41.375 124 12473.25 88.42 54787.72 88888.00 2014-05-04 21:55:41.500 124 12473.30 88.45 54787.72 88888.00 2014-05-04 21:55:41.625 124 12473.33 88.47 54787.72 88888.00 2014-05-04 21:55:41.750 124 12473.33 88.47 54787.72 88888.00 2014-05-04 21:55:41.875 124 12473.35 88.47 54787.75 88888.00 2014-05-04 21:55:42.000 124 12473.38 88.45 54787.78 88888.00 2014-05-04 21:55:42.125 124 12473.33 88.45 54787.80 88888.00 2014-05-04 21:55:42.250 124 12473.27 88.50 54787.82 88888.00 2014-05-04 21:55:42.375 124 12473.33 88.50 54787.82 88888.00 2014-05-04 21:55:42.500 124 12473.35 88.53 54787.80 88888.00 2014-05-04 21:55:42.625 124 12473.30 88.53 54787.82 88888.00 2014-05-04 21:55:42.750 124 12473.27 88.50 54787.82 88888.00 2014-05-04 21:55:42.875 124 12473.27 88.50 54787.85 88888.00 2014-05-04 21:55:43.000 124 12473.27 88.45 54787.82 88888.00 2014-05-04 21:55:43.125 124 12473.27 88.42 54787.82 88888.00 2014-05-04 21:55:43.250 124 12473.27 88.45 54787.85 88888.00 2014-05-04 21:55:43.375 124 12473.30 88.47 54787.85 88888.00 2014-05-04 21:55:43.500 124 12473.30 88.50 54787.90 88888.00 2014-05-04 21:55:43.625 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:43.750 124 12473.33 88.50 54787.95 88888.00 2014-05-04 21:55:43.875 124 12473.33 88.50 54787.93 88888.00 2014-05-04 21:55:44.000 124 12473.33 88.47 54787.93 88888.00 2014-05-04 21:55:44.125 124 12473.42 88.47 54787.93 88888.00 2014-05-04 21:55:44.250 124 12473.38 88.50 54787.95 88888.00 2014-05-04 21:55:44.375 124 12473.35 88.50 54787.93 88888.00 2014-05-04 21:55:44.500 124 12473.35 88.47 54787.93 88888.00 2014-05-04 21:55:44.625 124 12473.38 88.45 54787.95 88888.00 2014-05-04 21:55:44.750 124 12473.35 88.47 54787.93 88888.00 2014-05-04 21:55:44.875 124 12473.33 88.50 54787.95 88888.00 2014-05-04 21:55:45.000 124 12473.40 88.50 54787.95 88888.00 2014-05-04 21:55:45.125 124 12473.42 88.50 54787.95 88888.00 2014-05-04 21:55:45.250 124 12473.33 88.47 54787.95 88888.00 2014-05-04 21:55:45.375 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:45.500 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:45.625 124 12473.38 88.50 54787.95 88888.00 2014-05-04 21:55:45.750 124 12473.42 88.50 54787.95 88888.00 2014-05-04 21:55:45.875 124 12473.35 88.55 54787.93 88888.00 2014-05-04 21:55:46.000 124 12473.33 88.53 54787.93 88888.00 2014-05-04 21:55:46.125 124 12473.35 88.55 54787.95 88888.00 2014-05-04 21:55:46.250 124 12473.33 88.55 54787.95 88888.00 2014-05-04 21:55:46.375 124 12473.35 88.55 54787.95 88888.00 2014-05-04 21:55:46.500 124 12473.38 88.53 54787.93 88888.00 2014-05-04 21:55:46.625 124 12473.35 88.53 54787.95 88888.00 2014-05-04 21:55:46.750 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:46.875 124 12473.30 88.55 54787.95 88888.00 2014-05-04 21:55:47.000 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:47.125 124 12473.35 88.50 54787.97 88888.00 2014-05-04 21:55:47.250 124 12473.33 88.50 54788.00 88888.00 2014-05-04 21:55:47.375 124 12473.33 88.53 54788.00 88888.00 2014-05-04 21:55:47.500 124 12473.38 88.55 54787.97 88888.00 2014-05-04 21:55:47.625 124 12473.38 88.55 54787.97 88888.00 2014-05-04 21:55:47.750 124 12473.25 88.53 54788.00 88888.00 2014-05-04 21:55:47.875 124 12473.20 88.50 54787.97 88888.00 2014-05-04 21:55:48.000 124 12473.20 88.53 54787.97 88888.00 2014-05-04 21:55:48.125 124 12473.20 88.53 54787.97 88888.00 2014-05-04 21:55:48.250 124 12473.20 88.53 54787.97 88888.00 2014-05-04 21:55:48.375 124 12473.27 88.55 54787.97 88888.00 2014-05-04 21:55:48.500 124 12473.30 88.53 54787.97 88888.00 2014-05-04 21:55:48.625 124 12473.35 88.50 54787.95 88888.00 2014-05-04 21:55:48.750 124 12473.33 88.53 54787.95 88888.00 2014-05-04 21:55:48.875 124 12473.30 88.50 54788.00 88888.00 2014-05-04 21:55:49.000 124 12473.38 88.50 54788.00 88888.00 2014-05-04 21:55:49.125 124 12473.35 88.50 54788.03 88888.00 2014-05-04 21:55:49.250 124 12473.25 88.50 54788.05 88888.00 2014-05-04 21:55:49.375 124 12473.23 88.53 54788.00 88888.00 2014-05-04 21:55:49.500 124 12473.25 88.55 54788.03 88888.00 2014-05-04 21:55:49.625 124 12473.25 88.55 54788.03 88888.00 2014-05-04 21:55:49.750 124 12473.25 88.53 54788.03 88888.00 2014-05-04 21:55:49.875 124 12473.23 88.47 54788.00 88888.00 2014-05-04 21:55:50.000 124 12473.25 88.50 54788.00 88888.00 2014-05-04 21:55:50.125 124 12473.23 88.55 54788.00 88888.00 2014-05-04 21:55:50.250 124 12473.10 88.50 54788.05 88888.00 2014-05-04 21:55:50.375 124 12473.12 88.53 54788.03 88888.00 2014-05-04 21:55:50.500 124 12473.15 88.53 54788.05 88888.00 2014-05-04 21:55:50.625 124 12473.10 88.53 54788.03 88888.00 2014-05-04 21:55:50.750 124 12473.12 88.50 54788.03 88888.00 2014-05-04 21:55:50.875 124 12473.15 88.50 54788.05 88888.00 2014-05-04 21:55:51.000 124 12473.17 88.47 54788.03 88888.00 2014-05-04 21:55:51.125 124 12473.20 88.47 54788.05 88888.00 2014-05-04 21:55:51.250 124 12473.20 88.45 54788.07 88888.00 2014-05-04 21:55:51.375 124 12473.27 88.50 54788.05 88888.00 2014-05-04 21:55:51.500 124 12473.25 88.53 54788.00 88888.00 2014-05-04 21:55:51.625 124 12473.30 88.53 54788.03 88888.00 2014-05-04 21:55:51.750 124 12473.33 88.50 54788.05 88888.00 2014-05-04 21:55:51.875 124 12473.33 88.50 54788.05 88888.00 2014-05-04 21:55:52.000 124 12473.30 88.53 54788.05 88888.00 2014-05-04 21:55:52.125 124 12473.33 88.58 54788.05 88888.00 2014-05-04 21:55:52.250 124 12473.25 88.50 54788.03 88888.00 2014-05-04 21:55:52.375 124 12473.17 88.53 54788.03 88888.00 2014-05-04 21:55:52.500 124 12473.20 88.50 54788.03 88888.00 2014-05-04 21:55:52.625 124 12473.25 88.47 54788.03 88888.00 2014-05-04 21:55:52.750 124 12473.27 88.50 54788.05 88888.00 2014-05-04 21:55:52.875 124 12473.30 88.50 54788.05 88888.00 2014-05-04 21:55:53.000 124 12473.25 88.47 54788.03 88888.00 2014-05-04 21:55:53.125 124 12473.23 88.53 54788.03 88888.00 2014-05-04 21:55:53.250 124 12473.20 88.50 54788.05 88888.00 2014-05-04 21:55:53.375 124 12473.23 88.50 54788.05 88888.00 2014-05-04 21:55:53.500 124 12473.17 88.53 54788.03 88888.00 2014-05-04 21:55:53.625 124 12473.20 88.50 54788.05 88888.00 2014-05-04 21:55:53.750 124 12473.15 88.50 54788.05 88888.00 2014-05-04 21:55:53.875 124 12473.10 88.50 54788.05 88888.00 2014-05-04 21:55:54.000 124 12473.08 88.50 54788.05 88888.00 2014-05-04 21:55:54.125 124 12473.12 88.47 54788.05 88888.00 2014-05-04 21:55:54.250 124 12473.23 88.45 54788.07 88888.00 2014-05-04 21:55:54.375 124 12473.27 88.47 54788.05 88888.00 2014-05-04 21:55:54.500 124 12473.17 88.47 54788.07 88888.00 2014-05-04 21:55:54.625 124 12473.12 88.47 54788.05 88888.00 2014-05-04 21:55:54.750 124 12473.20 88.47 54788.05 88888.00 2014-05-04 21:55:54.875 124 12473.17 88.50 54788.05 88888.00 2014-05-04 21:55:55.000 124 12473.12 88.45 54788.03 88888.00 2014-05-04 21:55:55.125 124 12473.15 88.45 54788.05 88888.00 2014-05-04 21:55:55.250 124 12473.12 88.45 54788.03 88888.00 2014-05-04 21:55:55.375 124 12473.17 88.47 54788.03 88888.00 2014-05-04 21:55:55.500 124 12473.15 88.47 54788.03 88888.00 2014-05-04 21:55:55.625 124 12473.15 88.45 54788.05 88888.00 2014-05-04 21:55:55.750 124 12473.17 88.47 54788.05 88888.00 2014-05-04 21:55:55.875 124 12473.15 88.50 54788.05 88888.00 2014-05-04 21:55:56.000 124 12473.15 88.47 54788.07 88888.00 2014-05-04 21:55:56.125 124 12473.08 88.50 54788.10 88888.00 2014-05-04 21:55:56.250 124 12473.02 88.50 54788.07 88888.00 2014-05-04 21:55:56.375 124 12473.08 88.42 54788.05 88888.00 2014-05-04 21:55:56.500 124 12473.10 88.42 54788.07 88888.00 2014-05-04 21:55:56.625 124 12473.12 88.42 54788.07 88888.00 2014-05-04 21:55:56.750 124 12473.10 88.45 54788.05 88888.00 2014-05-04 21:55:56.875 124 12473.10 88.45 54788.07 88888.00 2014-05-04 21:55:57.000 124 12473.10 88.45 54788.07 88888.00 2014-05-04 21:55:57.125 124 12473.05 88.40 54788.07 88888.00 2014-05-04 21:55:57.250 124 12473.08 88.40 54788.07 88888.00 2014-05-04 21:55:57.375 124 12473.10 88.42 54788.07 88888.00 2014-05-04 21:55:57.500 124 12473.08 88.45 54788.10 88888.00 2014-05-04 21:55:57.625 124 12473.08 88.45 54788.10 88888.00 2014-05-04 21:55:57.750 124 12473.08 88.45 54788.10 88888.00 2014-05-04 21:55:57.875 124 12473.08 88.45 54788.10 88888.00 2014-05-04 21:55:58.000 124 12473.08 88.40 54788.10 88888.00 2014-05-04 21:55:58.125 124 12473.00 88.42 54788.12 88888.00 2014-05-04 21:55:58.250 124 12472.95 88.40 54788.10 88888.00 2014-05-04 21:55:58.375 124 12472.98 88.40 54788.12 88888.00 2014-05-04 21:55:58.500 124 12473.02 88.42 54788.12 88888.00 2014-05-04 21:55:58.625 124 12472.98 88.40 54788.10 88888.00 2014-05-04 21:55:58.750 124 12472.88 88.42 54788.12 88888.00 2014-05-04 21:55:58.875 124 12472.88 88.45 54788.12 88888.00 2014-05-04 21:55:59.000 124 12473.00 88.42 54788.10 88888.00 2014-05-04 21:55:59.125 124 12473.00 88.45 54788.12 88888.00 2014-05-04 21:55:59.250 124 12472.90 88.45 54788.15 88888.00 2014-05-04 21:55:59.375 124 12472.90 88.45 54788.12 88888.00 2014-05-04 21:55:59.500 124 12472.90 88.47 54788.15 88888.00 2014-05-04 21:55:59.625 124 12472.90 88.45 54788.15 88888.00 2014-05-04 21:55:59.750 124 12472.88 88.45 54788.15 88888.00 2014-05-04 21:55:59.875 124 12472.92 88.47 54788.15 88888.00 2014-05-04 21:56:00.000 124 12472.95 88.50 54788.18 88888.00 2014-05-04 21:56:00.125 124 12472.92 88.50 54788.18 88888.00 2014-05-04 21:56:00.250 124 12472.88 88.42 54788.15 88888.00 2014-05-04 21:56:00.375 124 12473.00 88.47 54788.18 88888.00 2014-05-04 21:56:00.500 124 12473.08 88.45 54788.18 88888.00 2014-05-04 21:56:00.625 124 12473.05 88.40 54788.12 88888.00 2014-05-04 21:56:00.750 124 12473.02 88.42 54788.15 88888.00 2014-05-04 21:56:00.875 124 12472.95 88.45 54788.15 88888.00 2014-05-04 21:56:01.000 124 12472.83 88.42 54788.12 88888.00 2014-05-04 21:56:01.125 124 12472.80 88.45 54788.18 88888.00 2014-05-04 21:56:01.250 124 12472.83 88.42 54788.15 88888.00 2014-05-04 21:56:01.375 124 12472.88 88.42 54788.15 88888.00 2014-05-04 21:56:01.500 124 12472.88 88.45 54788.15 88888.00 2014-05-04 21:56:01.625 124 12472.88 88.45 54788.18 88888.00 2014-05-04 21:56:01.750 124 12472.88 88.42 54788.12 88888.00 2014-05-04 21:56:01.875 124 12472.90 88.42 54788.07 88888.00 2014-05-04 21:56:02.000 124 12472.88 88.42 54788.05 88888.00 2014-05-04 21:56:02.125 124 12472.88 88.45 54788.07 88888.00 2014-05-04 21:56:02.250 124 12472.80 88.47 54788.10 88888.00 2014-05-04 21:56:02.375 124 12472.83 88.47 54788.07 88888.00 2014-05-04 21:56:02.500 124 12472.80 88.47 54788.10 88888.00 2014-05-04 21:56:02.625 124 12472.75 88.50 54788.07 88888.00 2014-05-04 21:56:02.750 124 12472.80 88.50 54788.12 88888.00 2014-05-04 21:56:02.875 124 12472.88 88.47 54788.10 88888.00 2014-05-04 21:56:03.000 124 12472.85 88.47 54788.10 88888.00 2014-05-04 21:56:03.125 124 12472.77 88.47 54788.07 88888.00 2014-05-04 21:56:03.250 124 12472.80 88.45 54788.05 88888.00 2014-05-04 21:56:03.375 124 12472.90 88.50 54788.07 88888.00 2014-05-04 21:56:03.500 124 12472.90 88.55 54788.07 88888.00 2014-05-04 21:56:03.625 124 12472.88 88.55 54788.05 88888.00 2014-05-04 21:56:03.750 124 12472.85 88.53 54788.07 88888.00 2014-05-04 21:56:03.875 124 12472.83 88.50 54788.03 88888.00 2014-05-04 21:56:04.000 124 12472.90 88.50 54788.00 88888.00 2014-05-04 21:56:04.125 124 12472.88 88.53 54788.00 88888.00 2014-05-04 21:56:04.250 124 12472.85 88.47 54788.03 88888.00 2014-05-04 21:56:04.375 124 12472.92 88.53 54788.03 88888.00 2014-05-04 21:56:04.500 124 12472.90 88.53 54788.03 88888.00 2014-05-04 21:56:04.625 124 12472.88 88.53 54788.03 88888.00 2014-05-04 21:56:04.750 124 12472.83 88.50 54788.03 88888.00 2014-05-04 21:56:04.875 124 12472.83 88.53 54788.03 88888.00 2014-05-04 21:56:05.000 124 12472.77 88.53 54788.03 88888.00 2014-05-04 21:56:05.125 124 12472.75 88.53 54788.05 88888.00 2014-05-04 21:56:05.250 124 12472.75 88.50 54788.03 88888.00 2014-05-04 21:56:05.375 124 12472.80 88.53 54788.05 88888.00 2014-05-04 21:56:05.500 124 12472.83 88.50 54788.03 88888.00 2014-05-04 21:56:05.625 124 12472.83 88.50 54788.03 88888.00 2014-05-04 21:56:05.750 124 12472.83 88.53 54788.00 88888.00 2014-05-04 21:56:05.875 124 12472.80 88.53 54788.00 88888.00 2014-05-04 21:56:06.000 124 12472.80 88.53 54788.05 88888.00 2014-05-04 21:56:06.125 124 12472.80 88.53 54788.07 88888.00 2014-05-04 21:56:06.250 124 12472.70 88.53 54788.07 88888.00 2014-05-04 21:56:06.375 124 12472.73 88.55 54788.07 88888.00 2014-05-04 21:56:06.500 124 12472.77 88.53 54788.10 88888.00 2014-05-04 21:56:06.625 124 12472.77 88.53 54788.05 88888.00 2014-05-04 21:56:06.750 124 12472.73 88.53 54788.07 88888.00 2014-05-04 21:56:06.875 124 12472.75 88.50 54788.10 88888.00 2014-05-04 21:56:07.000 124 12472.77 88.50 54788.10 88888.00 2014-05-04 21:56:07.125 124 12472.75 88.50 54788.10 88888.00 2014-05-04 21:56:07.250 124 12472.75 88.53 54788.10 88888.00 2014-05-04 21:56:07.375 124 12472.75 88.55 54788.18 88888.00 2014-05-04 21:56:07.500 124 12472.70 88.58 54788.15 88888.00 2014-05-04 21:56:07.625 124 12472.75 88.55 54788.18 88888.00 2014-05-04 21:56:07.750 124 12472.83 88.55 54788.20 88888.00 2014-05-04 21:56:07.875 124 12472.85 88.58 54788.20 88888.00 2014-05-04 21:56:08.000 124 12472.88 88.58 54788.20 88888.00 2014-05-04 21:56:08.125 124 12472.85 88.58 54788.20 88888.00 2014-05-04 21:56:08.250 124 12472.88 88.53 54788.20 88888.00 2014-05-04 21:56:08.375 124 12472.92 88.55 54788.20 88888.00 2014-05-04 21:56:08.500 124 12472.88 88.55 54788.20 88888.00 2014-05-04 21:56:08.625 124 12472.88 88.58 54788.18 88888.00 2014-05-04 21:56:08.750 124 12472.85 88.58 54788.18 88888.00 2014-05-04 21:56:08.875 124 12472.88 88.58 54788.20 88888.00 2014-05-04 21:56:09.000 124 12472.90 88.60 54788.18 88888.00 2014-05-04 21:56:09.125 124 12472.95 88.60 54788.18 88888.00 2014-05-04 21:56:09.250 124 12472.88 88.55 54788.15 88888.00 2014-05-04 21:56:09.375 124 12472.88 88.58 54788.15 88888.00 2014-05-04 21:56:09.500 124 12472.92 88.60 54788.12 88888.00 2014-05-04 21:56:09.625 124 12472.98 88.60 54788.12 88888.00 2014-05-04 21:56:09.750 124 12472.95 88.58 54788.12 88888.00 2014-05-04 21:56:09.875 124 12472.92 88.58 54788.10 88888.00 2014-05-04 21:56:10.000 124 12472.92 88.58 54788.12 88888.00 2014-05-04 21:56:10.125 124 12472.85 88.58 54788.15 88888.00 2014-05-04 21:56:10.250 124 12472.77 88.53 54788.15 88888.00 2014-05-04 21:56:10.375 124 12472.77 88.55 54788.15 88888.00 2014-05-04 21:56:10.500 124 12472.88 88.58 54788.18 88888.00 2014-05-04 21:56:10.625 124 12472.90 88.60 54788.18 88888.00 2014-05-04 21:56:10.750 124 12472.88 88.60 54788.15 88888.00 2014-05-04 21:56:10.875 124 12472.88 88.58 54788.15 88888.00 2014-05-04 21:56:11.000 124 12472.90 88.55 54788.10 88888.00 2014-05-04 21:56:11.125 124 12472.90 88.58 54788.15 88888.00 2014-05-04 21:56:11.250 124 12472.88 88.60 54788.15 88888.00 2014-05-04 21:56:11.375 124 12472.95 88.62 54788.18 88888.00 2014-05-04 21:56:11.500 124 12473.00 88.60 54788.15 88888.00 2014-05-04 21:56:11.625 124 12472.98 88.58 54788.15 88888.00 2014-05-04 21:56:11.750 124 12472.95 88.58 54788.12 88888.00 2014-05-04 21:56:11.875 124 12472.88 88.60 54788.15 88888.00 2014-05-04 21:56:12.000 124 12472.90 88.60 54788.20 88888.00 2014-05-04 21:56:12.125 124 12473.02 88.60 54788.18 88888.00 2014-05-04 21:56:12.250 124 12473.10 88.53 54788.12 88888.00 2014-05-04 21:56:12.375 124 12473.10 88.55 54788.10 88888.00 2014-05-04 21:56:12.500 124 12472.98 88.55 54788.12 88888.00 2014-05-04 21:56:12.625 124 12472.95 88.58 54788.15 88888.00 2014-05-04 21:56:12.750 124 12472.95 88.58 54788.18 88888.00 2014-05-04 21:56:12.875 124 12472.95 88.55 54788.18 88888.00 2014-05-04 21:56:13.000 124 12472.95 88.58 54788.12 88888.00 2014-05-04 21:56:13.125 124 12472.95 88.55 54788.15 88888.00 2014-05-04 21:56:13.250 124 12472.95 88.50 54788.15 88888.00 2014-05-04 21:56:13.375 124 12472.98 88.53 54788.15 88888.00 2014-05-04 21:56:13.500 124 12472.98 88.53 54788.15 88888.00 2014-05-04 21:56:13.625 124 12472.92 88.53 54788.18 88888.00 2014-05-04 21:56:13.750 124 12472.88 88.50 54788.18 88888.00 2014-05-04 21:56:13.875 124 12472.88 88.50 54788.15 88888.00 2014-05-04 21:56:14.000 124 12472.88 88.53 54788.12 88888.00 2014-05-04 21:56:14.125 124 12472.92 88.55 54788.15 88888.00 2014-05-04 21:56:14.250 124 12472.92 88.53 54788.18 88888.00 2014-05-04 21:56:14.375 124 12472.95 88.55 54788.18 88888.00 2014-05-04 21:56:14.500 124 12472.95 88.55 54788.20 88888.00 2014-05-04 21:56:14.625 124 12472.88 88.50 54788.18 88888.00 2014-05-04 21:56:14.750 124 12472.88 88.50 54788.20 88888.00 2014-05-04 21:56:14.875 124 12472.92 88.47 54788.22 88888.00 2014-05-04 21:56:15.000 124 12473.00 88.47 54788.18 88888.00 2014-05-04 21:56:15.125 124 12473.00 88.45 54788.18 88888.00 2014-05-04 21:56:15.250 124 12472.95 88.45 54788.15 88888.00 2014-05-04 21:56:15.375 124 12472.92 88.47 54788.12 88888.00 2014-05-04 21:56:15.500 124 12472.88 88.47 54788.15 88888.00 2014-05-04 21:56:15.625 124 12472.85 88.42 54788.18 88888.00 2014-05-04 21:56:15.750 124 12472.85 88.45 54788.18 88888.00 2014-05-04 21:56:15.875 124 12472.90 88.42 54788.18 88888.00 2014-05-04 21:56:16.000 124 12473.00 88.42 54788.18 88888.00 2014-05-04 21:56:16.125 124 12473.05 88.47 54788.18 88888.00 2014-05-04 21:56:16.250 124 12473.00 88.47 54788.20 88888.00 2014-05-04 21:56:16.375 124 12473.00 88.47 54788.20 88888.00 2014-05-04 21:56:16.500 124 12472.90 88.45 54788.15 88888.00 2014-05-04 21:56:16.625 124 12472.95 88.42 54788.18 88888.00 2014-05-04 21:56:16.750 124 12472.98 88.42 54788.15 88888.00 2014-05-04 21:56:16.875 124 12472.98 88.40 54788.15 88888.00 2014-05-04 21:56:17.000 124 12472.95 88.40 54788.18 88888.00 2014-05-04 21:56:17.125 124 12472.90 88.38 54788.18 88888.00 2014-05-04 21:56:17.250 124 12472.85 88.38 54788.18 88888.00 2014-05-04 21:56:17.375 124 12472.92 88.38 54788.20 88888.00 2014-05-04 21:56:17.500 124 12472.90 88.40 54788.15 88888.00 2014-05-04 21:56:17.625 124 12472.88 88.38 54788.15 88888.00 2014-05-04 21:56:17.750 124 12472.92 88.38 54788.15 88888.00 2014-05-04 21:56:17.875 124 12472.90 88.38 54788.20 88888.00 2014-05-04 21:56:18.000 124 12472.92 88.35 54788.18 88888.00 2014-05-04 21:56:18.125 124 12472.92 88.30 54788.20 88888.00 2014-05-04 21:56:18.250 124 12472.95 88.30 54788.18 88888.00 2014-05-04 21:56:18.375 124 12473.05 88.33 54788.18 88888.00 2014-05-04 21:56:18.500 124 12473.02 88.35 54788.20 88888.00 2014-05-04 21:56:18.625 124 12473.05 88.33 54788.18 88888.00 2014-05-04 21:56:18.750 124 12472.98 88.33 54788.18 88888.00 2014-05-04 21:56:18.875 124 12472.90 88.33 54788.20 88888.00 2014-05-04 21:56:19.000 124 12472.90 88.30 54788.20 88888.00 2014-05-04 21:56:19.125 124 12472.85 88.28 54788.18 88888.00 2014-05-04 21:56:19.250 124 12472.80 88.25 54788.18 88888.00 2014-05-04 21:56:19.375 124 12472.85 88.28 54788.18 88888.00 2014-05-04 21:56:19.500 124 12472.83 88.28 54788.18 88888.00 2014-05-04 21:56:19.625 124 12472.77 88.28 54788.18 88888.00 2014-05-04 21:56:19.750 124 12472.80 88.28 54788.20 88888.00 2014-05-04 21:56:19.875 124 12472.83 88.28 54788.20 88888.00 2014-05-04 21:56:20.000 124 12472.83 88.25 54788.18 88888.00 2014-05-04 21:56:20.125 124 12472.75 88.20 54788.18 88888.00 2014-05-04 21:56:20.250 124 12472.73 88.17 54788.18 88888.00 2014-05-04 21:56:20.375 124 12472.83 88.22 54788.22 88888.00 2014-05-04 21:56:20.500 124 12472.83 88.25 54788.25 88888.00 2014-05-04 21:56:20.625 124 12472.77 88.22 54788.25 88888.00 2014-05-04 21:56:20.750 124 12472.75 88.20 54788.22 88888.00 2014-05-04 21:56:20.875 124 12472.77 88.17 54788.22 88888.00 2014-05-04 21:56:21.000 124 12472.75 88.15 54788.18 88888.00 2014-05-04 21:56:21.125 124 12472.75 88.15 54788.18 88888.00 2014-05-04 21:56:21.250 124 12472.70 88.17 54788.22 88888.00 2014-05-04 21:56:21.375 124 12472.75 88.20 54788.28 88888.00 2014-05-04 21:56:21.500 124 12472.77 88.20 54788.25 88888.00 2014-05-04 21:56:21.625 124 12472.77 88.15 54788.22 88888.00 2014-05-04 21:56:21.750 124 12472.83 88.15 54788.22 88888.00 2014-05-04 21:56:21.875 124 12472.85 88.17 54788.20 88888.00 2014-05-04 21:56:22.000 124 12472.83 88.12 54788.20 88888.00 2014-05-04 21:56:22.125 124 12472.80 88.10 54788.22 88888.00 2014-05-04 21:56:22.250 124 12472.77 88.12 54788.25 88888.00 2014-05-04 21:56:22.375 124 12472.83 88.15 54788.22 88888.00 2014-05-04 21:56:22.500 124 12472.77 88.12 54788.20 88888.00 2014-05-04 21:56:22.625 124 12472.75 88.15 54788.22 88888.00 2014-05-04 21:56:22.750 124 12472.73 88.12 54788.25 88888.00 2014-05-04 21:56:22.875 124 12472.70 88.10 54788.25 88888.00 2014-05-04 21:56:23.000 124 12472.67 88.12 54788.18 88888.00 2014-05-04 21:56:23.125 124 12472.73 88.12 54788.25 88888.00 2014-05-04 21:56:23.250 124 12472.75 88.12 54788.25 88888.00 2014-05-04 21:56:23.375 124 12472.73 88.10 54788.25 88888.00 2014-05-04 21:56:23.500 124 12472.75 88.10 54788.28 88888.00 2014-05-04 21:56:23.625 124 12472.77 88.12 54788.30 88888.00 2014-05-04 21:56:23.750 124 12472.75 88.12 54788.28 88888.00 2014-05-04 21:56:23.875 124 12472.75 88.05 54788.28 88888.00 2014-05-04 21:56:24.000 124 12472.77 88.08 54788.25 88888.00 2014-05-04 21:56:24.125 124 12472.83 88.12 54788.28 88888.00 2014-05-04 21:56:24.250 124 12472.80 88.10 54788.28 88888.00 2014-05-04 21:56:24.375 124 12472.80 88.10 54788.28 88888.00 2014-05-04 21:56:24.500 124 12472.75 88.08 54788.28 88888.00 2014-05-04 21:56:24.625 124 12472.73 88.08 54788.28 88888.00 2014-05-04 21:56:24.750 124 12472.70 88.08 54788.28 88888.00 2014-05-04 21:56:24.875 124 12472.70 88.10 54788.28 88888.00 2014-05-04 21:56:25.000 124 12472.75 88.10 54788.28 88888.00 2014-05-04 21:56:25.125 124 12472.77 88.10 54788.32 88888.00 2014-05-04 21:56:25.250 124 12472.75 88.08 54788.32 88888.00 2014-05-04 21:56:25.375 124 12472.75 88.08 54788.30 88888.00 2014-05-04 21:56:25.500 124 12472.73 88.10 54788.22 88888.00 2014-05-04 21:56:25.625 124 12472.73 88.10 54788.25 88888.00 2014-05-04 21:56:25.750 124 12472.73 88.10 54788.25 88888.00 2014-05-04 21:56:25.875 124 12472.73 88.12 54788.22 88888.00 2014-05-04 21:56:26.000 124 12472.73 88.10 54788.18 88888.00 2014-05-04 21:56:26.125 124 12472.73 88.10 54788.18 88888.00 2014-05-04 21:56:26.250 124 12472.73 88.08 54788.20 88888.00 2014-05-04 21:56:26.375 124 12472.70 88.05 54788.20 88888.00 2014-05-04 21:56:26.500 124 12472.73 88.10 54788.20 88888.00 2014-05-04 21:56:26.625 124 12472.77 88.15 54788.20 88888.00 2014-05-04 21:56:26.750 124 12472.77 88.17 54788.20 88888.00 2014-05-04 21:56:26.875 124 12472.70 88.15 54788.18 88888.00 2014-05-04 21:56:27.000 124 12472.73 88.15 54788.15 88888.00 2014-05-04 21:56:27.125 124 12472.70 88.15 54788.18 88888.00 2014-05-04 21:56:27.250 124 12472.67 88.15 54788.18 88888.00 2014-05-04 21:56:27.375 124 12472.70 88.17 54788.15 88888.00 2014-05-04 21:56:27.500 124 12472.70 88.20 54788.15 88888.00 2014-05-04 21:56:27.625 124 12472.73 88.17 54788.12 88888.00 2014-05-04 21:56:27.750 124 12472.73 88.17 54788.15 88888.00 2014-05-04 21:56:27.875 124 12472.70 88.17 54788.12 88888.00 2014-05-04 21:56:28.000 124 12472.67 88.17 54788.07 88888.00 2014-05-04 21:56:28.125 124 12472.65 88.20 54788.07 88888.00 2014-05-04 21:56:28.250 124 12472.65 88.20 54788.07 88888.00 2014-05-04 21:56:28.375 124 12472.65 88.22 54788.10 88888.00 2014-05-04 21:56:28.500 124 12472.65 88.22 54788.07 88888.00 2014-05-04 21:56:28.625 124 12472.60 88.20 54788.05 88888.00 2014-05-04 21:56:28.750 124 12472.60 88.20 54788.05 88888.00 2014-05-04 21:56:28.875 124 12472.70 88.22 54788.05 88888.00 2014-05-04 21:56:29.000 124 12472.73 88.22 54788.03 88888.00 2014-05-04 21:56:29.125 124 12472.75 88.25 54788.05 88888.00 2014-05-04 21:56:29.250 124 12472.75 88.25 54788.07 88888.00 2014-05-04 21:56:29.375 124 12472.77 88.25 54788.05 88888.00 2014-05-04 21:56:29.500 124 12472.77 88.30 54788.05 88888.00 2014-05-04 21:56:29.625 124 12472.80 88.30 54788.07 88888.00 2014-05-04 21:56:29.750 124 12472.77 88.30 54788.05 88888.00 2014-05-04 21:56:29.875 124 12472.75 88.28 54788.07 88888.00 2014-05-04 21:56:30.000 124 12472.75 88.30 54788.12 88888.00 2014-05-04 21:56:30.125 124 12472.77 88.35 54788.10 88888.00 2014-05-04 21:56:30.250 124 12472.73 88.33 54788.12 88888.00 2014-05-04 21:56:30.375 124 12472.77 88.33 54788.10 88888.00 2014-05-04 21:56:30.500 124 12472.77 88.33 54788.12 88888.00 2014-05-04 21:56:30.625 124 12472.77 88.30 54788.10 88888.00 2014-05-04 21:56:30.750 124 12472.83 88.33 54788.15 88888.00 2014-05-04 21:56:30.875 124 12472.92 88.38 54788.15 88888.00 2014-05-04 21:56:31.000 124 12472.92 88.38 54788.12 88888.00 2014-05-04 21:56:31.125 124 12472.80 88.35 54788.12 88888.00 2014-05-04 21:56:31.250 124 12472.77 88.33 54788.12 88888.00 2014-05-04 21:56:31.375 124 12472.88 88.35 54788.18 88888.00 2014-05-04 21:56:31.500 124 12472.85 88.38 54788.15 88888.00 2014-05-04 21:56:31.625 124 12472.85 88.40 54788.20 88888.00 2014-05-04 21:56:31.750 124 12472.83 88.40 54788.22 88888.00 2014-05-04 21:56:31.875 124 12472.88 88.42 54788.22 88888.00 2014-05-04 21:56:32.000 124 12472.88 88.45 54788.22 88888.00 2014-05-04 21:56:32.125 124 12472.88 88.45 54788.28 88888.00 2014-05-04 21:56:32.250 124 12472.90 88.47 54788.28 88888.00 2014-05-04 21:56:32.375 124 12472.95 88.50 54788.25 88888.00 2014-05-04 21:56:32.500 124 12472.92 88.45 54788.22 88888.00 2014-05-04 21:56:32.625 124 12472.92 88.45 54788.22 88888.00 2014-05-04 21:56:32.750 124 12472.92 88.45 54788.22 88888.00 2014-05-04 21:56:32.875 124 12472.90 88.45 54788.25 88888.00 2014-05-04 21:56:33.000 124 12472.90 88.45 54788.22 88888.00 2014-05-04 21:56:33.125 124 12472.92 88.50 54788.25 88888.00 2014-05-04 21:56:33.250 124 12472.92 88.50 54788.28 88888.00 2014-05-04 21:56:33.375 124 12472.98 88.53 54788.25 88888.00 2014-05-04 21:56:33.500 124 12472.98 88.53 54788.25 88888.00 2014-05-04 21:56:33.625 124 12473.05 88.55 54788.28 88888.00 2014-05-04 21:56:33.750 124 12473.08 88.58 54788.25 88888.00 2014-05-04 21:56:33.875 124 12473.00 88.55 54788.25 88888.00 2014-05-04 21:56:34.000 124 12472.92 88.50 54788.22 88888.00 2014-05-04 21:56:34.125 124 12472.88 88.53 54788.25 88888.00 2014-05-04 21:56:34.250 124 12472.88 88.53 54788.22 88888.00 2014-05-04 21:56:34.375 124 12472.90 88.55 54788.25 88888.00 2014-05-04 21:56:34.500 124 12472.90 88.53 54788.22 88888.00 2014-05-04 21:56:34.625 124 12472.92 88.53 54788.22 88888.00 2014-05-04 21:56:34.750 124 12472.95 88.55 54788.22 88888.00 2014-05-04 21:56:34.875 124 12472.95 88.55 54788.25 88888.00 2014-05-04 21:56:35.000 124 12472.90 88.53 54788.25 88888.00 2014-05-04 21:56:35.125 124 12472.92 88.55 54788.25 88888.00 2014-05-04 21:56:35.250 124 12472.95 88.58 54788.25 88888.00 2014-05-04 21:56:35.375 124 12472.98 88.58 54788.22 88888.00 2014-05-04 21:56:35.500 124 12473.00 88.60 54788.22 88888.00 2014-05-04 21:56:35.625 124 12472.95 88.62 54788.28 88888.00 2014-05-04 21:56:35.750 124 12472.95 88.62 54788.25 88888.00 2014-05-04 21:56:35.875 124 12472.95 88.62 54788.22 88888.00 2014-05-04 21:56:36.000 124 12472.95 88.58 54788.18 88888.00 2014-05-04 21:56:36.125 124 12472.92 88.62 54788.22 88888.00 2014-05-04 21:56:36.250 124 12472.90 88.60 54788.22 88888.00 2014-05-04 21:56:36.375 124 12472.92 88.60 54788.22 88888.00 2014-05-04 21:56:36.500 124 12472.95 88.60 54788.25 88888.00 2014-05-04 21:56:36.625 124 12473.02 88.60 54788.25 88888.00 2014-05-04 21:56:36.750 124 12473.08 88.65 54788.25 88888.00 2014-05-04 21:56:36.875 124 12473.08 88.65 54788.25 88888.00 2014-05-04 21:56:37.000 124 12473.02 88.65 54788.22 88888.00 2014-05-04 21:56:37.125 124 12473.00 88.62 54788.22 88888.00 2014-05-04 21:56:37.250 124 12472.95 88.60 54788.20 88888.00 2014-05-04 21:56:37.375 124 12472.95 88.65 54788.25 88888.00 2014-05-04 21:56:37.500 124 12472.95 88.62 54788.22 88888.00 2014-05-04 21:56:37.625 124 12472.98 88.62 54788.25 88888.00 2014-05-04 21:56:37.750 124 12473.00 88.60 54788.25 88888.00 2014-05-04 21:56:37.875 124 12473.00 88.62 54788.25 88888.00 2014-05-04 21:56:38.000 124 12472.95 88.62 54788.20 88888.00 2014-05-04 21:56:38.125 124 12472.98 88.65 54788.20 88888.00 2014-05-04 21:56:38.250 124 12472.95 88.62 54788.20 88888.00 2014-05-04 21:56:38.375 124 12472.98 88.62 54788.22 88888.00 2014-05-04 21:56:38.500 124 12473.00 88.60 54788.20 88888.00 2014-05-04 21:56:38.625 124 12473.00 88.62 54788.22 88888.00 2014-05-04 21:56:38.750 124 12473.08 88.62 54788.22 88888.00 2014-05-04 21:56:38.875 124 12473.12 88.62 54788.22 88888.00 2014-05-04 21:56:39.000 124 12473.02 88.58 54788.20 88888.00 2014-05-04 21:56:39.125 124 12473.00 88.62 54788.25 88888.00 2014-05-04 21:56:39.250 124 12472.95 88.62 54788.22 88888.00 2014-05-04 21:56:39.375 124 12473.00 88.62 54788.25 88888.00 2014-05-04 21:56:39.500 124 12473.00 88.65 54788.22 88888.00 2014-05-04 21:56:39.625 124 12472.98 88.62 54788.25 88888.00 2014-05-04 21:56:39.750 124 12472.90 88.60 54788.25 88888.00 2014-05-04 21:56:39.875 124 12472.90 88.60 54788.25 88888.00 2014-05-04 21:56:40.000 124 12472.95 88.65 54788.25 88888.00 2014-05-04 21:56:40.125 124 12472.95 88.65 54788.30 88888.00 2014-05-04 21:56:40.250 124 12472.85 88.60 54788.25 88888.00 2014-05-04 21:56:40.375 124 12472.88 88.62 54788.28 88888.00 2014-05-04 21:56:40.500 124 12472.85 88.62 54788.28 88888.00 2014-05-04 21:56:40.625 124 12472.92 88.65 54788.28 88888.00 2014-05-04 21:56:40.750 124 12472.95 88.70 54788.25 88888.00 2014-05-04 21:56:40.875 124 12472.90 88.67 54788.25 88888.00 2014-05-04 21:56:41.000 124 12472.90 88.65 54788.22 88888.00 2014-05-04 21:56:41.125 124 12472.92 88.62 54788.28 88888.00 2014-05-04 21:56:41.250 124 12472.90 88.62 54788.28 88888.00 2014-05-04 21:56:41.375 124 12472.92 88.67 54788.28 88888.00 2014-05-04 21:56:41.500 124 12472.88 88.65 54788.25 88888.00 2014-05-04 21:56:41.625 124 12472.90 88.65 54788.25 88888.00 2014-05-04 21:56:41.750 124 12472.92 88.65 54788.28 88888.00 2014-05-04 21:56:41.875 124 12472.98 88.65 54788.30 88888.00 2014-05-04 21:56:42.000 124 12473.02 88.65 54788.30 88888.00 2014-05-04 21:56:42.125 124 12473.05 88.60 54788.28 88888.00 2014-05-04 21:56:42.250 124 12473.00 88.60 54788.28 88888.00 2014-05-04 21:56:42.375 124 12472.92 88.60 54788.25 88888.00 2014-05-04 21:56:42.500 124 12472.88 88.62 54788.28 88888.00 2014-05-04 21:56:42.625 124 12472.85 88.62 54788.28 88888.00 2014-05-04 21:56:42.750 124 12472.85 88.55 54788.25 88888.00 2014-05-04 21:56:42.875 124 12472.90 88.60 54788.25 88888.00 2014-05-04 21:56:43.000 124 12472.95 88.65 54788.28 88888.00 2014-05-04 21:56:43.125 124 12472.92 88.67 54788.30 88888.00 2014-05-04 21:56:43.250 124 12472.95 88.67 54788.30 88888.00 2014-05-04 21:56:43.375 124 12473.02 88.67 54788.30 88888.00 2014-05-04 21:56:43.500 124 12473.00 88.65 54788.30 88888.00 2014-05-04 21:56:43.625 124 12472.98 88.62 54788.30 88888.00 2014-05-04 21:56:43.750 124 12472.92 88.65 54788.32 88888.00 2014-05-04 21:56:43.875 124 12472.92 88.67 54788.30 88888.00 2014-05-04 21:56:44.000 124 12472.90 88.67 54788.28 88888.00 2014-05-04 21:56:44.125 124 12472.88 88.62 54788.28 88888.00 2014-05-04 21:56:44.250 124 12472.83 88.60 54788.32 88888.00 2014-05-04 21:56:44.375 124 12472.83 88.62 54788.32 88888.00 2014-05-04 21:56:44.500 124 12472.85 88.65 54788.32 88888.00 2014-05-04 21:56:44.625 124 12472.90 88.67 54788.35 88888.00 2014-05-04 21:56:44.750 124 12472.88 88.65 54788.30 88888.00 2014-05-04 21:56:44.875 124 12472.88 88.62 54788.28 88888.00 2014-05-04 21:56:45.000 124 12472.90 88.60 54788.28 88888.00 2014-05-04 21:56:45.125 124 12472.88 88.60 54788.28 88888.00 2014-05-04 21:56:45.250 124 12472.92 88.60 54788.28 88888.00 2014-05-04 21:56:45.375 124 12472.95 88.62 54788.28 88888.00 2014-05-04 21:56:45.500 124 12472.85 88.62 54788.28 88888.00 2014-05-04 21:56:45.625 124 12472.77 88.60 54788.28 88888.00 2014-05-04 21:56:45.750 124 12472.80 88.65 54788.28 88888.00 2014-05-04 21:56:45.875 124 12472.77 88.70 54788.30 88888.00 2014-05-04 21:56:46.000 124 12472.77 88.70 54788.30 88888.00 2014-05-04 21:56:46.125 124 12472.83 88.62 54788.32 88888.00 2014-05-04 21:56:46.250 124 12472.80 88.62 54788.30 88888.00 2014-05-04 21:56:46.375 124 12472.77 88.65 54788.28 88888.00 2014-05-04 21:56:46.500 124 12472.75 88.70 54788.30 88888.00 2014-05-04 21:56:46.625 124 12472.75 88.67 54788.28 88888.00 2014-05-04 21:56:46.750 124 12472.77 88.65 54788.28 88888.00 2014-05-04 21:56:46.875 124 12472.80 88.65 54788.25 88888.00 2014-05-04 21:56:47.000 124 12472.80 88.67 54788.25 88888.00 2014-05-04 21:56:47.125 124 12472.80 88.67 54788.30 88888.00 2014-05-04 21:56:47.250 124 12472.70 88.65 54788.32 88888.00 2014-05-04 21:56:47.375 124 12472.67 88.67 54788.35 88888.00 2014-05-04 21:56:47.500 124 12472.67 88.65 54788.32 88888.00 2014-05-04 21:56:47.625 124 12472.67 88.67 54788.32 88888.00 2014-05-04 21:56:47.750 124 12472.67 88.70 54788.32 88888.00 2014-05-04 21:56:47.875 124 12472.67 88.67 54788.32 88888.00 2014-05-04 21:56:48.000 124 12472.67 88.67 54788.32 88888.00 2014-05-04 21:56:48.125 124 12472.67 88.70 54788.35 88888.00 2014-05-04 21:56:48.250 124 12472.67 88.70 54788.32 88888.00 2014-05-04 21:56:48.375 124 12472.65 88.67 54788.35 88888.00 2014-05-04 21:56:48.500 124 12472.62 88.67 54788.35 88888.00 2014-05-04 21:56:48.625 124 12472.62 88.67 54788.35 88888.00 2014-05-04 21:56:48.750 124 12472.65 88.70 54788.32 88888.00 2014-05-04 21:56:48.875 124 12472.65 88.70 54788.32 88888.00 2014-05-04 21:56:49.000 124 12472.62 88.72 54788.35 88888.00 2014-05-04 21:56:49.125 124 12472.58 88.72 54788.32 88888.00 2014-05-04 21:56:49.250 124 12472.58 88.72 54788.35 88888.00 2014-05-04 21:56:49.375 124 12472.55 88.75 54788.38 88888.00 2014-05-04 21:56:49.500 124 12472.48 88.72 54788.38 88888.00 2014-05-04 21:56:49.625 124 12472.52 88.72 54788.35 88888.00 2014-05-04 21:56:49.750 124 12472.58 88.72 54788.32 88888.00 2014-05-04 21:56:49.875 124 12472.58 88.75 54788.32 88888.00 2014-05-04 21:56:50.000 124 12472.62 88.70 54788.28 88888.00 2014-05-04 21:56:50.125 124 12472.67 88.72 54788.25 88888.00 2014-05-04 21:56:50.250 124 12472.65 88.75 54788.28 88888.00 2014-05-04 21:56:50.375 124 12472.67 88.72 54788.25 88888.00 2014-05-04 21:56:50.500 124 12472.65 88.72 54788.28 88888.00 2014-05-04 21:56:50.625 124 12472.58 88.70 54788.25 88888.00 2014-05-04 21:56:50.750 124 12472.60 88.70 54788.22 88888.00 2014-05-04 21:56:50.875 124 12472.58 88.70 54788.25 88888.00 2014-05-04 21:56:51.000 124 12472.55 88.72 54788.22 88888.00 2014-05-04 21:56:51.125 124 12472.52 88.70 54788.25 88888.00 2014-05-04 21:56:51.250 124 12472.48 88.72 54788.22 88888.00 2014-05-04 21:56:51.375 124 12472.50 88.72 54788.22 88888.00 2014-05-04 21:56:51.500 124 12472.58 88.75 54788.20 88888.00 2014-05-04 21:56:51.625 124 12472.60 88.72 54788.22 88888.00 2014-05-04 21:56:51.750 124 12472.58 88.70 54788.20 88888.00 2014-05-04 21:56:51.875 124 12472.62 88.72 54788.22 88888.00 2014-05-04 21:56:52.000 124 12472.62 88.72 54788.18 88888.00 2014-05-04 21:56:52.125 124 12472.60 88.72 54788.20 88888.00 2014-05-04 21:56:52.250 124 12472.58 88.70 54788.20 88888.00 2014-05-04 21:56:52.375 124 12472.58 88.75 54788.20 88888.00 2014-05-04 21:56:52.500 124 12472.55 88.72 54788.18 88888.00 2014-05-04 21:56:52.625 124 12472.58 88.75 54788.20 88888.00 2014-05-04 21:56:52.750 124 12472.58 88.75 54788.22 88888.00 2014-05-04 21:56:52.875 124 12472.55 88.72 54788.22 88888.00 2014-05-04 21:56:53.000 124 12472.60 88.72 54788.18 88888.00 2014-05-04 21:56:53.125 124 12472.58 88.72 54788.18 88888.00 2014-05-04 21:56:53.250 124 12472.50 88.75 54788.18 88888.00 2014-05-04 21:56:53.375 124 12472.50 88.78 54788.20 88888.00 2014-05-04 21:56:53.500 124 12472.48 88.75 54788.20 88888.00 2014-05-04 21:56:53.625 124 12472.48 88.75 54788.20 88888.00 2014-05-04 21:56:53.750 124 12472.45 88.72 54788.18 88888.00 2014-05-04 21:56:53.875 124 12472.48 88.72 54788.20 88888.00 2014-05-04 21:56:54.000 124 12472.55 88.72 54788.20 88888.00 2014-05-04 21:56:54.125 124 12472.50 88.72 54788.25 88888.00 2014-05-04 21:56:54.250 124 12472.48 88.75 54788.25 88888.00 2014-05-04 21:56:54.375 124 12472.45 88.72 54788.25 88888.00 2014-05-04 21:56:54.500 124 12472.38 88.72 54788.22 88888.00 2014-05-04 21:56:54.625 124 12472.38 88.75 54788.25 88888.00 2014-05-04 21:56:54.750 124 12472.45 88.75 54788.30 88888.00 2014-05-04 21:56:54.875 124 12472.55 88.75 54788.28 88888.00 2014-05-04 21:56:55.000 124 12472.60 88.78 54788.25 88888.00 2014-05-04 21:56:55.125 124 12472.60 88.78 54788.28 88888.00 2014-05-04 21:56:55.250 124 12472.58 88.80 54788.30 88888.00 2014-05-04 21:56:55.375 124 12472.60 88.80 54788.30 88888.00 2014-05-04 21:56:55.500 124 12472.60 88.80 54788.30 88888.00 2014-05-04 21:56:55.625 124 12472.55 88.80 54788.35 88888.00 2014-05-04 21:56:55.750 124 12472.55 88.83 54788.38 88888.00 2014-05-04 21:56:55.875 124 12472.52 88.78 54788.35 88888.00 2014-05-04 21:56:56.000 124 12472.52 88.78 54788.35 88888.00 2014-05-04 21:56:56.125 124 12472.52 88.78 54788.35 88888.00 2014-05-04 21:56:56.250 124 12472.50 88.78 54788.35 88888.00 2014-05-04 21:56:56.375 124 12472.52 88.78 54788.38 88888.00 2014-05-04 21:56:56.500 124 12472.52 88.80 54788.40 88888.00 2014-05-04 21:56:56.625 124 12472.50 88.80 54788.40 88888.00 2014-05-04 21:56:56.750 124 12472.48 88.83 54788.40 88888.00 2014-05-04 21:56:56.875 124 12472.45 88.83 54788.40 88888.00 2014-05-04 21:56:57.000 124 12472.48 88.80 54788.38 88888.00 2014-05-04 21:56:57.125 124 12472.48 88.80 54788.40 88888.00 2014-05-04 21:56:57.250 124 12472.48 88.83 54788.43 88888.00 2014-05-04 21:56:57.375 124 12472.50 88.83 54788.40 88888.00 2014-05-04 21:56:57.500 124 12472.45 88.83 54788.38 88888.00 2014-05-04 21:56:57.625 124 12472.48 88.83 54788.38 88888.00 2014-05-04 21:56:57.750 124 12472.48 88.85 54788.38 88888.00 2014-05-04 21:56:57.875 124 12472.45 88.85 54788.35 88888.00 2014-05-04 21:56:58.000 124 12472.40 88.83 54788.32 88888.00 2014-05-04 21:56:58.125 124 12472.42 88.88 54788.40 88888.00 2014-05-04 21:56:58.250 124 12472.40 88.88 54788.40 88888.00 2014-05-04 21:56:58.375 124 12472.45 88.88 54788.38 88888.00 2014-05-04 21:56:58.500 124 12472.40 88.88 54788.40 88888.00 2014-05-04 21:56:58.625 124 12472.38 88.90 54788.40 88888.00 2014-05-04 21:56:58.750 124 12472.35 88.88 54788.38 88888.00 2014-05-04 21:56:58.875 124 12472.40 88.88 54788.35 88888.00 2014-05-04 21:56:59.000 124 12472.50 88.90 54788.35 88888.00 2014-05-04 21:56:59.125 124 12472.50 88.92 54788.40 88888.00 2014-05-04 21:56:59.250 124 12472.42 88.95 54788.40 88888.00 2014-05-04 21:56:59.375 124 12472.42 88.90 54788.38 88888.00 2014-05-04 21:56:59.500 124 12472.48 88.90 54788.38 88888.00 2014-05-04 21:56:59.625 124 12472.50 88.92 54788.40 88888.00 2014-05-04 21:56:59.750 124 12472.48 88.92 54788.40 88888.00 2014-05-04 21:56:59.875 124 12472.45 88.90 54788.35 88888.00 2014-05-04 21:57:00.000 124 12472.50 88.88 54788.35 88888.00 2014-05-04 21:57:00.125 124 12472.60 88.88 54788.38 88888.00 2014-05-04 21:57:00.250 124 12472.58 88.90 54788.40 88888.00 2014-05-04 21:57:00.375 124 12472.52 88.90 54788.40 88888.00 2014-05-04 21:57:00.500 124 12472.48 88.92 54788.38 88888.00 2014-05-04 21:57:00.625 124 12472.45 88.92 54788.35 88888.00 2014-05-04 21:57:00.750 124 12472.45 88.92 54788.38 88888.00 2014-05-04 21:57:00.875 124 12472.42 88.92 54788.38 88888.00 2014-05-04 21:57:01.000 124 12472.42 88.92 54788.38 88888.00 2014-05-04 21:57:01.125 124 12472.38 88.90 54788.38 88888.00 2014-05-04 21:57:01.250 124 12472.30 88.92 54788.40 88888.00 2014-05-04 21:57:01.375 124 12472.38 88.92 54788.40 88888.00 2014-05-04 21:57:01.500 124 12472.42 88.95 54788.38 88888.00 2014-05-04 21:57:01.625 124 12472.35 88.97 54788.38 88888.00 2014-05-04 21:57:01.750 124 12472.27 88.97 54788.38 88888.00 2014-05-04 21:57:01.875 124 12472.33 88.95 54788.35 88888.00 2014-05-04 21:57:02.000 124 12472.42 88.95 54788.38 88888.00 2014-05-04 21:57:02.125 124 12472.45 88.95 54788.38 88888.00 2014-05-04 21:57:02.250 124 12472.40 88.95 54788.43 88888.00 2014-05-04 21:57:02.375 124 12472.40 88.95 54788.38 88888.00 2014-05-04 21:57:02.500 124 12472.42 88.97 54788.35 88888.00 2014-05-04 21:57:02.625 124 12472.48 89.00 54788.35 88888.00 2014-05-04 21:57:02.750 124 12472.48 88.97 54788.35 88888.00 2014-05-04 21:57:02.875 124 12472.42 88.95 54788.32 88888.00 2014-05-04 21:57:03.000 124 12472.40 88.95 54788.35 88888.00 2014-05-04 21:57:03.125 124 12472.40 88.97 54788.40 88888.00 2014-05-04 21:57:03.250 124 12472.40 88.95 54788.40 88888.00 2014-05-04 21:57:03.375 124 12472.42 88.95 54788.35 88888.00 2014-05-04 21:57:03.500 124 12472.35 88.97 54788.40 88888.00 2014-05-04 21:57:03.625 124 12472.38 89.00 54788.38 88888.00 2014-05-04 21:57:03.750 124 12472.38 88.97 54788.38 88888.00 2014-05-04 21:57:03.875 124 12472.35 88.95 54788.35 88888.00 2014-05-04 21:57:04.000 124 12472.33 88.95 54788.35 88888.00 2014-05-04 21:57:04.125 124 12472.33 88.97 54788.35 88888.00 2014-05-04 21:57:04.250 124 12472.30 88.95 54788.35 88888.00 2014-05-04 21:57:04.375 124 12472.35 88.95 54788.35 88888.00 2014-05-04 21:57:04.500 124 12472.38 88.97 54788.35 88888.00 2014-05-04 21:57:04.625 124 12472.35 88.95 54788.38 88888.00 2014-05-04 21:57:04.750 124 12472.38 88.92 54788.35 88888.00 2014-05-04 21:57:04.875 124 12472.48 88.95 54788.35 88888.00 2014-05-04 21:57:05.000 124 12472.48 89.00 54788.32 88888.00 2014-05-04 21:57:05.125 124 12472.42 89.00 54788.35 88888.00 2014-05-04 21:57:05.250 124 12472.33 88.97 54788.38 88888.00 2014-05-04 21:57:05.375 124 12472.33 88.97 54788.38 88888.00 2014-05-04 21:57:05.500 124 12472.33 89.00 54788.35 88888.00 2014-05-04 21:57:05.625 124 12472.33 89.00 54788.32 88888.00 2014-05-04 21:57:05.750 124 12472.35 88.95 54788.32 88888.00 2014-05-04 21:57:05.875 124 12472.38 88.90 54788.35 88888.00 2014-05-04 21:57:06.000 124 12472.40 88.95 54788.32 88888.00 2014-05-04 21:57:06.125 124 12472.42 89.00 54788.38 88888.00 2014-05-04 21:57:06.250 124 12472.45 88.97 54788.32 88888.00 2014-05-04 21:57:06.375 124 12472.45 88.95 54788.30 88888.00 2014-05-04 21:57:06.500 124 12472.40 88.92 54788.32 88888.00 2014-05-04 21:57:06.625 124 12472.42 88.95 54788.35 88888.00 2014-05-04 21:57:06.750 124 12472.50 88.97 54788.32 88888.00 2014-05-04 21:57:06.875 124 12472.60 88.97 54788.32 88888.00 2014-05-04 21:57:07.000 124 12472.58 89.00 54788.35 88888.00 2014-05-04 21:57:07.125 124 12472.48 88.97 54788.32 88888.00 2014-05-04 21:57:07.250 124 12472.38 88.97 54788.32 88888.00 2014-05-04 21:57:07.375 124 12472.40 89.00 54788.30 88888.00 2014-05-04 21:57:07.500 124 12472.50 89.03 54788.32 88888.00 2014-05-04 21:57:07.625 124 12472.52 89.03 54788.32 88888.00 2014-05-04 21:57:07.750 124 12472.58 89.03 54788.32 88888.00 2014-05-04 21:57:07.875 124 12472.58 89.00 54788.30 88888.00 2014-05-04 21:57:08.000 124 12472.58 88.97 54788.32 88888.00 2014-05-04 21:57:08.125 124 12472.52 88.97 54788.30 88888.00 2014-05-04 21:57:08.250 124 12472.50 89.00 54788.32 88888.00 2014-05-04 21:57:08.375 124 12472.60 89.00 54788.32 88888.00 2014-05-04 21:57:08.500 124 12472.62 89.03 54788.32 88888.00 2014-05-04 21:57:08.625 124 12472.62 89.03 54788.32 88888.00 2014-05-04 21:57:08.750 124 12472.62 89.03 54788.30 88888.00 2014-05-04 21:57:08.875 124 12472.60 89.03 54788.30 88888.00 2014-05-04 21:57:09.000 124 12472.58 89.03 54788.30 88888.00 2014-05-04 21:57:09.125 124 12472.48 89.03 54788.35 88888.00 2014-05-04 21:57:09.250 124 12472.48 88.97 54788.32 88888.00 2014-05-04 21:57:09.375 124 12472.52 89.03 54788.30 88888.00 2014-05-04 21:57:09.500 124 12472.58 89.05 54788.30 88888.00 2014-05-04 21:57:09.625 124 12472.60 89.08 54788.32 88888.00 2014-05-04 21:57:09.750 124 12472.60 89.05 54788.30 88888.00 2014-05-04 21:57:09.875 124 12472.60 89.03 54788.25 88888.00 2014-05-04 21:57:10.000 124 12472.67 89.03 54788.28 88888.00 2014-05-04 21:57:10.125 124 12472.70 89.08 54788.28 88888.00 2014-05-04 21:57:10.250 124 12472.65 89.08 54788.28 88888.00 2014-05-04 21:57:10.375 124 12472.67 89.08 54788.28 88888.00 2014-05-04 21:57:10.500 124 12472.67 89.08 54788.28 88888.00 2014-05-04 21:57:10.625 124 12472.67 89.08 54788.28 88888.00 2014-05-04 21:57:10.750 124 12472.70 89.03 54788.30 88888.00 2014-05-04 21:57:10.875 124 12472.70 89.03 54788.30 88888.00 2014-05-04 21:57:11.000 124 12472.67 89.05 54788.28 88888.00 2014-05-04 21:57:11.125 124 12472.67 89.05 54788.28 88888.00 2014-05-04 21:57:11.250 124 12472.62 89.08 54788.32 88888.00 2014-05-04 21:57:11.375 124 12472.58 89.03 54788.30 88888.00 2014-05-04 21:57:11.500 124 12472.60 89.05 54788.30 88888.00 2014-05-04 21:57:11.625 124 12472.65 89.10 54788.28 88888.00 2014-05-04 21:57:11.750 124 12472.67 89.10 54788.32 88888.00 2014-05-04 21:57:11.875 124 12472.67 89.12 54788.30 88888.00 2014-05-04 21:57:12.000 124 12472.65 89.12 54788.28 88888.00 2014-05-04 21:57:12.125 124 12472.65 89.12 54788.28 88888.00 2014-05-04 21:57:12.250 124 12472.62 89.12 54788.28 88888.00 2014-05-04 21:57:12.375 124 12472.67 89.12 54788.25 88888.00 2014-05-04 21:57:12.500 124 12472.65 89.12 54788.25 88888.00 2014-05-04 21:57:12.625 124 12472.60 89.15 54788.22 88888.00 2014-05-04 21:57:12.750 124 12472.55 89.15 54788.22 88888.00 2014-05-04 21:57:12.875 124 12472.58 89.15 54788.25 88888.00 2014-05-04 21:57:13.000 124 12472.55 89.15 54788.22 88888.00 2014-05-04 21:57:13.125 124 12472.55 89.12 54788.25 88888.00 2014-05-04 21:57:13.250 124 12472.58 89.17 54788.30 88888.00 2014-05-04 21:57:13.375 124 12472.60 89.20 54788.28 88888.00 2014-05-04 21:57:13.500 124 12472.60 89.17 54788.25 88888.00 2014-05-04 21:57:13.625 124 12472.55 89.17 54788.25 88888.00 2014-05-04 21:57:13.750 124 12472.58 89.17 54788.28 88888.00 2014-05-04 21:57:13.875 124 12472.60 89.20 54788.28 88888.00 2014-05-04 21:57:14.000 124 12472.65 89.20 54788.25 88888.00 2014-05-04 21:57:14.125 124 12472.67 89.22 54788.28 88888.00 2014-05-04 21:57:14.250 124 12472.58 89.25 54788.22 88888.00 2014-05-04 21:57:14.375 124 12472.55 89.28 54788.20 88888.00 2014-05-04 21:57:14.500 124 12472.55 89.25 54788.18 88888.00 2014-05-04 21:57:14.625 124 12472.58 89.28 54788.15 88888.00 2014-05-04 21:57:14.750 124 12472.52 89.28 54788.18 88888.00 2014-05-04 21:57:14.875 124 12472.50 89.30 54788.15 88888.00 2014-05-04 21:57:15.000 124 12472.50 89.30 54788.15 88888.00 2014-05-04 21:57:15.125 124 12472.48 89.30 54788.15 88888.00 2014-05-04 21:57:15.250 124 12472.45 89.25 54788.15 88888.00 2014-05-04 21:57:15.375 124 12472.42 89.25 54788.12 88888.00 2014-05-04 21:57:15.500 124 12472.35 89.30 54788.12 88888.00 2014-05-04 21:57:15.625 124 12472.42 89.33 54788.12 88888.00 2014-05-04 21:57:15.750 124 12472.45 89.33 54788.15 88888.00 2014-05-04 21:57:15.875 124 12472.42 89.30 54788.10 88888.00 2014-05-04 21:57:16.000 124 12472.40 89.30 54788.10 88888.00 2014-05-04 21:57:16.125 124 12472.40 89.30 54788.07 88888.00 2014-05-04 21:57:16.250 124 12472.38 89.30 54788.07 88888.00 2014-05-04 21:57:16.375 124 12472.38 89.35 54788.05 88888.00 2014-05-04 21:57:16.500 124 12472.40 89.38 54788.07 88888.00 2014-05-04 21:57:16.625 124 12472.45 89.40 54788.05 88888.00 2014-05-04 21:57:16.750 124 12472.42 89.38 54788.05 88888.00 2014-05-04 21:57:16.875 124 12472.38 89.40 54788.05 88888.00 2014-05-04 21:57:17.000 124 12472.38 89.42 54788.07 88888.00 2014-05-04 21:57:17.125 124 12472.35 89.42 54788.07 88888.00 2014-05-04 21:57:17.250 124 12472.30 89.38 54788.10 88888.00 2014-05-04 21:57:17.375 124 12472.30 89.38 54788.10 88888.00 2014-05-04 21:57:17.500 124 12472.27 89.42 54788.10 88888.00 2014-05-04 21:57:17.625 124 12472.27 89.42 54788.10 88888.00 2014-05-04 21:57:17.750 124 12472.25 89.40 54788.10 88888.00 2014-05-04 21:57:17.875 124 12472.25 89.40 54788.12 88888.00 2014-05-04 21:57:18.000 124 12472.23 89.40 54788.10 88888.00 2014-05-04 21:57:18.125 124 12472.17 89.42 54788.10 88888.00 2014-05-04 21:57:18.250 124 12472.10 89.42 54788.12 88888.00 2014-05-04 21:57:18.375 124 12472.15 89.42 54788.12 88888.00 2014-05-04 21:57:18.500 124 12472.15 89.45 54788.15 88888.00 2014-05-04 21:57:18.625 124 12472.10 89.47 54788.18 88888.00 2014-05-04 21:57:18.750 124 12472.15 89.50 54788.15 88888.00 2014-05-04 21:57:18.875 124 12472.10 89.47 54788.18 88888.00 2014-05-04 21:57:19.000 124 12472.05 89.47 54788.18 88888.00 2014-05-04 21:57:19.125 124 12472.02 89.50 54788.22 88888.00 2014-05-04 21:57:19.250 124 12472.02 89.47 54788.22 88888.00 2014-05-04 21:57:19.375 124 12472.08 89.45 54788.20 88888.00 2014-05-04 21:57:19.500 124 12472.08 89.45 54788.20 88888.00 2014-05-04 21:57:19.625 124 12472.08 89.47 54788.25 88888.00 2014-05-04 21:57:19.750 124 12472.08 89.45 54788.30 88888.00 2014-05-04 21:57:19.875 124 12472.08 89.47 54788.32 88888.00 2014-05-04 21:57:20.000 124 12472.10 89.47 54788.32 88888.00 2014-05-04 21:57:20.125 124 12472.10 89.50 54788.35 88888.00 2014-05-04 21:57:20.250 124 12472.10 89.50 54788.32 88888.00 2014-05-04 21:57:20.375 124 12472.10 89.53 54788.30 88888.00 2014-05-04 21:57:20.500 124 12472.02 89.53 54788.32 88888.00 2014-05-04 21:57:20.625 124 12472.00 89.47 54788.30 88888.00 2014-05-04 21:57:20.750 124 12472.05 89.50 54788.32 88888.00 2014-05-04 21:57:20.875 124 12472.10 89.53 54788.35 88888.00 2014-05-04 21:57:21.000 124 12472.05 89.53 54788.35 88888.00 2014-05-04 21:57:21.125 124 12472.02 89.53 54788.32 88888.00 2014-05-04 21:57:21.250 124 12472.00 89.53 54788.35 88888.00 2014-05-04 21:57:21.375 124 12472.02 89.55 54788.30 88888.00 2014-05-04 21:57:21.500 124 12472.08 89.53 54788.32 88888.00 2014-05-04 21:57:21.625 124 12472.02 89.53 54788.30 88888.00 2014-05-04 21:57:21.750 124 12471.95 89.53 54788.28 88888.00 2014-05-04 21:57:21.875 124 12471.98 89.55 54788.32 88888.00 2014-05-04 21:57:22.000 124 12472.00 89.58 54788.35 88888.00 2014-05-04 21:57:22.125 124 12471.95 89.53 54788.35 88888.00 2014-05-04 21:57:22.250 124 12471.88 89.53 54788.32 88888.00 2014-05-04 21:57:22.375 124 12471.90 89.53 54788.32 88888.00 2014-05-04 21:57:22.500 124 12471.95 89.53 54788.32 88888.00 2014-05-04 21:57:22.625 124 12471.98 89.55 54788.32 88888.00 2014-05-04 21:57:22.750 124 12472.00 89.55 54788.32 88888.00 2014-05-04 21:57:22.875 124 12472.00 89.53 54788.30 88888.00 2014-05-04 21:57:23.000 124 12471.90 89.53 54788.28 88888.00 2014-05-04 21:57:23.125 124 12471.80 89.55 54788.28 88888.00 2014-05-04 21:57:23.250 124 12471.85 89.55 54788.32 88888.00 2014-05-04 21:57:23.375 124 12471.95 89.55 54788.35 88888.00 2014-05-04 21:57:23.500 124 12471.95 89.55 54788.35 88888.00 2014-05-04 21:57:23.625 124 12471.92 89.55 54788.32 88888.00 2014-05-04 21:57:23.750 124 12471.88 89.53 54788.32 88888.00 2014-05-04 21:57:23.875 124 12471.83 89.50 54788.32 88888.00 2014-05-04 21:57:24.000 124 12471.85 89.50 54788.32 88888.00 2014-05-04 21:57:24.125 124 12471.95 89.53 54788.35 88888.00 2014-05-04 21:57:24.250 124 12471.88 89.53 54788.32 88888.00 2014-05-04 21:57:24.375 124 12471.85 89.58 54788.32 88888.00 2014-05-04 21:57:24.500 124 12471.83 89.53 54788.32 88888.00 2014-05-04 21:57:24.625 124 12471.80 89.53 54788.32 88888.00 2014-05-04 21:57:24.750 124 12471.77 89.53 54788.35 88888.00 2014-05-04 21:57:24.875 124 12471.70 89.55 54788.32 88888.00 2014-05-04 21:57:25.000 124 12471.75 89.55 54788.35 88888.00 2014-05-04 21:57:25.125 124 12471.75 89.53 54788.38 88888.00 2014-05-04 21:57:25.250 124 12471.73 89.53 54788.38 88888.00 2014-05-04 21:57:25.375 124 12471.77 89.55 54788.35 88888.00 2014-05-04 21:57:25.500 124 12471.77 89.58 54788.35 88888.00 2014-05-04 21:57:25.625 124 12471.73 89.50 54788.35 88888.00 2014-05-04 21:57:25.750 124 12471.75 89.47 54788.38 88888.00 2014-05-04 21:57:25.875 124 12471.83 89.50 54788.38 88888.00 2014-05-04 21:57:26.000 124 12471.75 89.47 54788.38 88888.00 2014-05-04 21:57:26.125 124 12471.73 89.50 54788.40 88888.00 2014-05-04 21:57:26.250 124 12471.67 89.53 54788.40 88888.00 2014-05-04 21:57:26.375 124 12471.70 89.53 54788.43 88888.00 2014-05-04 21:57:26.500 124 12471.67 89.47 54788.40 88888.00 2014-05-04 21:57:26.625 124 12471.73 89.50 54788.38 88888.00 2014-05-04 21:57:26.750 124 12471.65 89.53 54788.38 88888.00 2014-05-04 21:57:26.875 124 12471.60 89.47 54788.40 88888.00 2014-05-04 21:57:27.000 124 12471.67 89.47 54788.38 88888.00 2014-05-04 21:57:27.125 124 12471.70 89.47 54788.38 88888.00 2014-05-04 21:57:27.250 124 12471.62 89.42 54788.40 88888.00 2014-05-04 21:57:27.375 124 12471.62 89.42 54788.40 88888.00 2014-05-04 21:57:27.500 124 12471.60 89.42 54788.43 88888.00 2014-05-04 21:57:27.625 124 12471.62 89.45 54788.40 88888.00 2014-05-04 21:57:27.750 124 12471.67 89.45 54788.40 88888.00 2014-05-04 21:57:27.875 124 12471.67 89.42 54788.40 88888.00 2014-05-04 21:57:28.000 124 12471.70 89.40 54788.40 88888.00 2014-05-04 21:57:28.125 124 12471.73 89.38 54788.38 88888.00 2014-05-04 21:57:28.250 124 12471.70 89.35 54788.38 88888.00 2014-05-04 21:57:28.375 124 12471.75 89.40 54788.38 88888.00 2014-05-04 21:57:28.500 124 12471.75 89.42 54788.38 88888.00 2014-05-04 21:57:28.625 124 12471.73 89.42 54788.38 88888.00 2014-05-04 21:57:28.750 124 12471.77 89.35 54788.40 88888.00 2014-05-04 21:57:28.875 124 12471.80 89.35 54788.40 88888.00 2014-05-04 21:57:29.000 124 12471.77 89.35 54788.38 88888.00 2014-05-04 21:57:29.125 124 12471.73 89.38 54788.40 88888.00 2014-05-04 21:57:29.250 124 12471.73 89.38 54788.40 88888.00 2014-05-04 21:57:29.375 124 12471.75 89.38 54788.43 88888.00 2014-05-04 21:57:29.500 124 12471.65 89.33 54788.40 88888.00 2014-05-04 21:57:29.625 124 12471.60 89.33 54788.38 88888.00 2014-05-04 21:57:29.750 124 12471.62 89.38 54788.40 88888.00 2014-05-04 21:57:29.875 124 12471.62 89.38 54788.38 88888.00 2014-05-04 21:57:30.000 124 12471.73 89.33 54788.38 88888.00 2014-05-04 21:57:30.125 124 12471.80 89.38 54788.40 88888.00 2014-05-04 21:57:30.250 124 12471.75 89.30 54788.40 88888.00 2014-05-04 21:57:30.375 124 12471.73 89.28 54788.40 88888.00 2014-05-04 21:57:30.500 124 12471.67 89.28 54788.38 88888.00 2014-05-04 21:57:30.625 124 12471.70 89.33 54788.38 88888.00 2014-05-04 21:57:30.750 124 12471.62 89.30 54788.38 88888.00 2014-05-04 21:57:30.875 124 12471.58 89.28 54788.40 88888.00 2014-05-04 21:57:31.000 124 12471.58 89.30 54788.40 88888.00 2014-05-04 21:57:31.125 124 12471.62 89.30 54788.43 88888.00 2014-05-04 21:57:31.250 124 12471.65 89.30 54788.43 88888.00 2014-05-04 21:57:31.375 124 12471.67 89.30 54788.38 88888.00 2014-05-04 21:57:31.500 124 12471.70 89.28 54788.35 88888.00 2014-05-04 21:57:31.625 124 12471.73 89.28 54788.38 88888.00 2014-05-04 21:57:31.750 124 12471.77 89.28 54788.38 88888.00 2014-05-04 21:57:31.875 124 12471.80 89.25 54788.38 88888.00 2014-05-04 21:57:32.000 124 12471.80 89.28 54788.38 88888.00 2014-05-04 21:57:32.125 124 12471.80 89.28 54788.43 88888.00 2014-05-04 21:57:32.250 124 12471.80 89.28 54788.43 88888.00 2014-05-04 21:57:32.375 124 12471.77 89.25 54788.38 88888.00 2014-05-04 21:57:32.500 124 12471.70 89.25 54788.40 88888.00 2014-05-04 21:57:32.625 124 12471.70 89.28 54788.40 88888.00 2014-05-04 21:57:32.750 124 12471.73 89.22 54788.38 88888.00 2014-05-04 21:57:32.875 124 12471.77 89.22 54788.38 88888.00 2014-05-04 21:57:33.000 124 12471.80 89.25 54788.35 88888.00 2014-05-04 21:57:33.125 124 12471.77 89.22 54788.32 88888.00 2014-05-04 21:57:33.250 124 12471.67 89.20 54788.35 88888.00 2014-05-04 21:57:33.375 124 12471.67 89.25 54788.38 88888.00 2014-05-04 21:57:33.500 124 12471.67 89.25 54788.38 88888.00 2014-05-04 21:57:33.625 124 12471.67 89.22 54788.38 88888.00 2014-05-04 21:57:33.750 124 12471.65 89.25 54788.38 88888.00 2014-05-04 21:57:33.875 124 12471.65 89.25 54788.35 88888.00 2014-05-04 21:57:34.000 124 12471.70 89.28 54788.35 88888.00 2014-05-04 21:57:34.125 124 12471.70 89.30 54788.38 88888.00 2014-05-04 21:57:34.250 124 12471.70 89.25 54788.38 88888.00 2014-05-04 21:57:34.375 124 12471.73 89.28 54788.35 88888.00 2014-05-04 21:57:34.500 124 12471.73 89.30 54788.35 88888.00 2014-05-04 21:57:34.625 124 12471.75 89.30 54788.35 88888.00 2014-05-04 21:57:34.750 124 12471.75 89.30 54788.38 88888.00 2014-05-04 21:57:34.875 124 12471.75 89.30 54788.38 88888.00 2014-05-04 21:57:35.000 124 12471.75 89.30 54788.35 88888.00 2014-05-04 21:57:35.125 124 12471.75 89.28 54788.35 88888.00 2014-05-04 21:57:35.250 124 12471.70 89.28 54788.32 88888.00 2014-05-04 21:57:35.375 124 12471.70 89.30 54788.35 88888.00 2014-05-04 21:57:35.500 124 12471.73 89.28 54788.35 88888.00 2014-05-04 21:57:35.625 124 12471.75 89.30 54788.35 88888.00 2014-05-04 21:57:35.750 124 12471.75 89.33 54788.35 88888.00 2014-05-04 21:57:35.875 124 12471.77 89.33 54788.35 88888.00 2014-05-04 21:57:36.000 124 12471.75 89.33 54788.35 88888.00 2014-05-04 21:57:36.125 124 12471.65 89.33 54788.32 88888.00 2014-05-04 21:57:36.250 124 12471.67 89.35 54788.32 88888.00 2014-05-04 21:57:36.375 124 12471.75 89.38 54788.32 88888.00 2014-05-04 21:57:36.500 124 12471.73 89.38 54788.32 88888.00 2014-05-04 21:57:36.625 124 12471.75 89.38 54788.30 88888.00 2014-05-04 21:57:36.750 124 12471.83 89.40 54788.30 88888.00 2014-05-04 21:57:36.875 124 12471.83 89.38 54788.30 88888.00 2014-05-04 21:57:37.000 124 12471.83 89.40 54788.30 88888.00 2014-05-04 21:57:37.125 124 12471.88 89.40 54788.32 88888.00 2014-05-04 21:57:37.250 124 12471.85 89.38 54788.32 88888.00 2014-05-04 21:57:37.375 124 12472.00 89.40 54788.32 88888.00 2014-05-04 21:57:37.500 124 12472.00 89.42 54788.32 88888.00 2014-05-04 21:57:37.625 124 12471.90 89.42 54788.32 88888.00 2014-05-04 21:57:37.750 124 12471.85 89.42 54788.30 88888.00 2014-05-04 21:57:37.875 124 12471.85 89.42 54788.30 88888.00 2014-05-04 21:57:38.000 124 12471.90 89.45 54788.28 88888.00 2014-05-04 21:57:38.125 124 12471.90 89.45 54788.28 88888.00 2014-05-04 21:57:38.250 124 12471.90 89.45 54788.30 88888.00 2014-05-04 21:57:38.375 124 12471.92 89.47 54788.30 88888.00 2014-05-04 21:57:38.500 124 12471.88 89.47 54788.32 88888.00 2014-05-04 21:57:38.625 124 12471.85 89.50 54788.30 88888.00 2014-05-04 21:57:38.750 124 12471.85 89.47 54788.22 88888.00 2014-05-04 21:57:38.875 124 12471.88 89.47 54788.20 88888.00 2014-05-04 21:57:39.000 124 12471.88 89.50 54788.18 88888.00 2014-05-04 21:57:39.125 124 12471.90 89.50 54788.18 88888.00 2014-05-04 21:57:39.250 124 12471.90 89.47 54788.15 88888.00 2014-05-04 21:57:39.375 124 12471.92 89.50 54788.18 88888.00 2014-05-04 21:57:39.500 124 12471.98 89.53 54788.20 88888.00 2014-05-04 21:57:39.625 124 12471.90 89.55 54788.18 88888.00 2014-05-04 21:57:39.750 124 12471.83 89.55 54788.18 88888.00 2014-05-04 21:57:39.875 124 12471.88 89.55 54788.15 88888.00 2014-05-04 21:57:40.000 124 12471.92 89.58 54788.18 88888.00 2014-05-04 21:57:40.125 124 12471.92 89.58 54788.18 88888.00 2014-05-04 21:57:40.250 124 12471.85 89.60 54788.15 88888.00 2014-05-04 21:57:40.375 124 12471.80 89.62 54788.12 88888.00 2014-05-04 21:57:40.500 124 12471.83 89.65 54788.12 88888.00 2014-05-04 21:57:40.625 124 12471.88 89.67 54788.12 88888.00 2014-05-04 21:57:40.750 124 12471.88 89.65 54788.10 88888.00 2014-05-04 21:57:40.875 124 12471.85 89.65 54788.07 88888.00 2014-05-04 21:57:41.000 124 12471.83 89.65 54788.15 88888.00 2014-05-04 21:57:41.125 124 12471.88 89.67 54788.12 88888.00 2014-05-04 21:57:41.250 124 12471.88 89.70 54788.10 88888.00 2014-05-04 21:57:41.375 124 12471.83 89.72 54788.10 88888.00 2014-05-04 21:57:41.500 124 12471.77 89.72 54788.07 88888.00 2014-05-04 21:57:41.625 124 12471.80 89.72 54788.07 88888.00 2014-05-04 21:57:41.750 124 12471.83 89.75 54788.07 88888.00 2014-05-04 21:57:41.875 124 12471.83 89.78 54788.10 88888.00 2014-05-04 21:57:42.000 124 12471.80 89.80 54788.10 88888.00 2014-05-04 21:57:42.125 124 12471.77 89.78 54788.07 88888.00 2014-05-04 21:57:42.250 124 12471.67 89.80 54788.12 88888.00 2014-05-04 21:57:42.375 124 12471.67 89.85 54788.07 88888.00 2014-05-04 21:57:42.500 124 12471.67 89.88 54788.10 88888.00 2014-05-04 21:57:42.625 124 12471.73 89.88 54788.10 88888.00 2014-05-04 21:57:42.750 124 12471.77 89.88 54788.10 88888.00 2014-05-04 21:57:42.875 124 12471.77 89.85 54788.15 88888.00 2014-05-04 21:57:43.000 124 12471.75 89.85 54788.10 88888.00 2014-05-04 21:57:43.125 124 12471.73 89.88 54788.12 88888.00 2014-05-04 21:57:43.250 124 12471.62 89.85 54788.12 88888.00 2014-05-04 21:57:43.375 124 12471.58 89.85 54788.15 88888.00 2014-05-04 21:57:43.500 124 12471.60 89.88 54788.15 88888.00 2014-05-04 21:57:43.625 124 12471.65 89.92 54788.15 88888.00 2014-05-04 21:57:43.750 124 12471.65 89.95 54788.20 88888.00 2014-05-04 21:57:43.875 124 12471.67 89.92 54788.18 88888.00 2014-05-04 21:57:44.000 124 12471.62 89.92 54788.15 88888.00 2014-05-04 21:57:44.125 124 12471.52 89.92 54788.18 88888.00 2014-05-04 21:57:44.250 124 12471.55 89.97 54788.20 88888.00 2014-05-04 21:57:44.375 124 12471.62 90.00 54788.15 88888.00 2014-05-04 21:57:44.500 124 12471.60 89.97 54788.18 88888.00 2014-05-04 21:57:44.625 124 12471.58 89.97 54788.22 88888.00 2014-05-04 21:57:44.750 124 12471.58 90.00 54788.25 88888.00 2014-05-04 21:57:44.875 124 12471.58 90.05 54788.22 88888.00 2014-05-04 21:57:45.000 124 12471.60 90.03 54788.20 88888.00 2014-05-04 21:57:45.125 124 12471.62 90.05 54788.25 88888.00 2014-05-04 21:57:45.250 124 12471.52 90.08 54788.28 88888.00 2014-05-04 21:57:45.375 124 12471.48 90.12 54788.25 88888.00 2014-05-04 21:57:45.500 124 12471.50 90.08 54788.22 88888.00 2014-05-04 21:57:45.625 124 12471.55 90.10 54788.20 88888.00 2014-05-04 21:57:45.750 124 12471.62 90.12 54788.20 88888.00 2014-05-04 21:57:45.875 124 12471.60 90.12 54788.22 88888.00 2014-05-04 21:57:46.000 124 12471.52 90.12 54788.25 88888.00 2014-05-04 21:57:46.125 124 12471.48 90.17 54788.25 88888.00 2014-05-04 21:57:46.250 124 12471.48 90.17 54788.25 88888.00 2014-05-04 21:57:46.375 124 12471.58 90.17 54788.22 88888.00 2014-05-04 21:57:46.500 124 12471.58 90.20 54788.25 88888.00 2014-05-04 21:57:46.625 124 12471.55 90.17 54788.25 88888.00 2014-05-04 21:57:46.750 124 12471.52 90.17 54788.22 88888.00 2014-05-04 21:57:46.875 124 12471.50 90.17 54788.22 88888.00 2014-05-04 21:57:47.000 124 12471.50 90.17 54788.22 88888.00 2014-05-04 21:57:47.125 124 12471.58 90.20 54788.22 88888.00 2014-05-04 21:57:47.250 124 12471.60 90.25 54788.22 88888.00 2014-05-04 21:57:47.375 124 12471.58 90.25 54788.22 88888.00 2014-05-04 21:57:47.500 124 12471.48 90.25 54788.22 88888.00 2014-05-04 21:57:47.625 124 12471.42 90.25 54788.22 88888.00 2014-05-04 21:57:47.750 124 12471.38 90.25 54788.20 88888.00 2014-05-04 21:57:47.875 124 12471.35 90.22 54788.22 88888.00 2014-05-04 21:57:48.000 124 12471.38 90.28 54788.20 88888.00 2014-05-04 21:57:48.125 124 12471.42 90.30 54788.20 88888.00 2014-05-04 21:57:48.250 124 12471.42 90.28 54788.22 88888.00 2014-05-04 21:57:48.375 124 12471.42 90.30 54788.22 88888.00 2014-05-04 21:57:48.500 124 12471.50 90.35 54788.20 88888.00 2014-05-04 21:57:48.625 124 12471.48 90.30 54788.20 88888.00 2014-05-04 21:57:48.750 124 12471.45 90.28 54788.18 88888.00 2014-05-04 21:57:48.875 124 12471.42 90.28 54788.22 88888.00 2014-05-04 21:57:49.000 124 12471.42 90.33 54788.22 88888.00 2014-05-04 21:57:49.125 124 12471.42 90.33 54788.22 88888.00 2014-05-04 21:57:49.250 124 12471.40 90.28 54788.22 88888.00 2014-05-04 21:57:49.375 124 12471.50 90.30 54788.20 88888.00 2014-05-04 21:57:49.500 124 12471.52 90.30 54788.20 88888.00 2014-05-04 21:57:49.625 124 12471.45 90.33 54788.20 88888.00 2014-05-04 21:57:49.750 124 12471.38 90.33 54788.22 88888.00 2014-05-04 21:57:49.875 124 12471.35 90.33 54788.20 88888.00 2014-05-04 21:57:50.000 124 12471.30 90.33 54788.18 88888.00 2014-05-04 21:57:50.125 124 12471.27 90.33 54788.18 88888.00 2014-05-04 21:57:50.250 124 12471.30 90.35 54788.20 88888.00 2014-05-04 21:57:50.375 124 12471.35 90.33 54788.20 88888.00 2014-05-04 21:57:50.500 124 12471.40 90.33 54788.22 88888.00 2014-05-04 21:57:50.625 124 12471.38 90.33 54788.25 88888.00 2014-05-04 21:57:50.750 124 12471.33 90.35 54788.20 88888.00 2014-05-04 21:57:50.875 124 12471.33 90.33 54788.20 88888.00 2014-05-04 21:57:51.000 124 12471.30 90.33 54788.18 88888.00 2014-05-04 21:57:51.125 124 12471.30 90.30 54788.22 88888.00 2014-05-04 21:57:51.250 124 12471.27 90.30 54788.22 88888.00 2014-05-04 21:57:51.375 124 12471.27 90.33 54788.20 88888.00 2014-05-04 21:57:51.500 124 12471.27 90.33 54788.18 88888.00 2014-05-04 21:57:51.625 124 12471.35 90.28 54788.18 88888.00 2014-05-04 21:57:51.750 124 12471.35 90.33 54788.22 88888.00 2014-05-04 21:57:51.875 124 12471.30 90.33 54788.22 88888.00 2014-05-04 21:57:52.000 124 12471.25 90.30 54788.20 88888.00 2014-05-04 21:57:52.125 124 12471.27 90.30 54788.22 88888.00 2014-05-04 21:57:52.250 124 12471.38 90.25 54788.22 88888.00 2014-05-04 21:57:52.375 124 12471.35 90.25 54788.18 88888.00 2014-05-04 21:57:52.500 124 12471.33 90.25 54788.22 88888.00 2014-05-04 21:57:52.625 124 12471.35 90.28 54788.22 88888.00 2014-05-04 21:57:52.750 124 12471.33 90.28 54788.22 88888.00 2014-05-04 21:57:52.875 124 12471.30 90.28 54788.25 88888.00 2014-05-04 21:57:53.000 124 12471.25 90.28 54788.25 88888.00 2014-05-04 21:57:53.125 124 12471.23 90.28 54788.25 88888.00 2014-05-04 21:57:53.250 124 12471.30 90.28 54788.25 88888.00 2014-05-04 21:57:53.375 124 12471.33 90.22 54788.20 88888.00 2014-05-04 21:57:53.500 124 12471.25 90.22 54788.20 88888.00 2014-05-04 21:57:53.625 124 12471.20 90.25 54788.25 88888.00 2014-05-04 21:57:53.750 124 12471.23 90.25 54788.20 88888.00 2014-05-04 21:57:53.875 124 12471.25 90.25 54788.20 88888.00 2014-05-04 21:57:54.000 124 12471.27 90.22 54788.18 88888.00 2014-05-04 21:57:54.125 124 12471.35 90.20 54788.18 88888.00 2014-05-04 21:57:54.250 124 12471.30 90.17 54788.18 88888.00 2014-05-04 21:57:54.375 124 12471.27 90.17 54788.15 88888.00 2014-05-04 21:57:54.500 124 12471.25 90.15 54788.15 88888.00 2014-05-04 21:57:54.625 124 12471.20 90.17 54788.15 88888.00 2014-05-04 21:57:54.750 124 12471.20 90.17 54788.18 88888.00 2014-05-04 21:57:54.875 124 12471.20 90.12 54788.18 88888.00 2014-05-04 21:57:55.000 124 12471.17 90.15 54788.18 88888.00 2014-05-04 21:57:55.125 124 12471.20 90.15 54788.18 88888.00 2014-05-04 21:57:55.250 124 12471.25 90.15 54788.20 88888.00 2014-05-04 21:57:55.375 124 12471.30 90.15 54788.18 88888.00 2014-05-04 21:57:55.500 124 12471.25 90.10 54788.20 88888.00 2014-05-04 21:57:55.625 124 12471.23 90.12 54788.20 88888.00 2014-05-04 21:57:55.750 124 12471.23 90.15 54788.20 88888.00 2014-05-04 21:57:55.875 124 12471.27 90.12 54788.22 88888.00 2014-05-04 21:57:56.000 124 12471.33 90.12 54788.22 88888.00 2014-05-04 21:57:56.125 124 12471.30 90.12 54788.22 88888.00 2014-05-04 21:57:56.250 124 12471.25 90.10 54788.28 88888.00 2014-05-04 21:57:56.375 124 12471.30 90.10 54788.25 88888.00 2014-05-04 21:57:56.500 124 12471.27 90.12 54788.25 88888.00 2014-05-04 21:57:56.625 124 12471.25 90.08 54788.25 88888.00 2014-05-04 21:57:56.750 124 12471.25 90.08 54788.25 88888.00 2014-05-04 21:57:56.875 124 12471.30 90.05 54788.25 88888.00 2014-05-04 21:57:57.000 124 12471.30 90.05 54788.22 88888.00 2014-05-04 21:57:57.125 124 12471.23 90.05 54788.22 88888.00 2014-05-04 21:57:57.250 124 12471.23 90.03 54788.25 88888.00 2014-05-04 21:57:57.375 124 12471.35 90.08 54788.22 88888.00 2014-05-04 21:57:57.500 124 12471.30 90.05 54788.25 88888.00 2014-05-04 21:57:57.625 124 12471.27 90.05 54788.22 88888.00 2014-05-04 21:57:57.750 124 12471.27 90.03 54788.25 88888.00 2014-05-04 21:57:57.875 124 12471.23 90.03 54788.22 88888.00 2014-05-04 21:57:58.000 124 12471.17 90.03 54788.22 88888.00 2014-05-04 21:57:58.125 124 12471.25 90.00 54788.22 88888.00 2014-05-04 21:57:58.250 124 12471.27 89.92 54788.25 88888.00 2014-05-04 21:57:58.375 124 12471.35 89.97 54788.28 88888.00 2014-05-04 21:57:58.500 124 12471.30 90.00 54788.25 88888.00 2014-05-04 21:57:58.625 124 12471.30 90.00 54788.25 88888.00 2014-05-04 21:57:58.750 124 12471.25 89.95 54788.22 88888.00 2014-05-04 21:57:58.875 124 12471.20 89.92 54788.25 88888.00 2014-05-04 21:57:59.000 124 12471.15 89.95 54788.25 88888.00 2014-05-04 21:57:59.125 124 12471.17 89.90 54788.22 88888.00 2014-05-04 21:57:59.250 124 12471.23 89.88 54788.25 88888.00 2014-05-04 21:57:59.375 124 12471.25 89.90 54788.25 88888.00 2014-05-04 21:57:59.500 124 12471.25 89.92 54788.28 88888.00 2014-05-04 21:57:59.625 124 12471.23 89.92 54788.28 88888.00 2014-05-04 21:57:59.750 124 12471.25 89.90 54788.25 88888.00 2014-05-04 21:57:59.875 124 12471.27 89.88 54788.22 88888.00 2014-05-04 21:58:00.000 124 12471.23 89.90 54788.25 88888.00 2014-05-04 21:58:00.125 124 12471.25 89.90 54788.28 88888.00 2014-05-04 21:58:00.250 124 12471.25 89.88 54788.28 88888.00 2014-05-04 21:58:00.375 124 12471.25 89.90 54788.22 88888.00 2014-05-04 21:58:00.500 124 12471.23 89.85 54788.25 88888.00 2014-05-04 21:58:00.625 124 12471.20 89.85 54788.22 88888.00 2014-05-04 21:58:00.750 124 12471.20 89.85 54788.25 88888.00 2014-05-04 21:58:00.875 124 12471.20 89.80 54788.25 88888.00 2014-05-04 21:58:01.000 124 12471.20 89.83 54788.20 88888.00 2014-05-04 21:58:01.125 124 12471.23 89.83 54788.18 88888.00 2014-05-04 21:58:01.250 124 12471.15 89.80 54788.25 88888.00 2014-05-04 21:58:01.375 124 12471.15 89.83 54788.22 88888.00 2014-05-04 21:58:01.500 124 12471.17 89.80 54788.22 88888.00 2014-05-04 21:58:01.625 124 12471.23 89.80 54788.25 88888.00 2014-05-04 21:58:01.750 124 12471.23 89.80 54788.25 88888.00 2014-05-04 21:58:01.875 124 12471.23 89.83 54788.25 88888.00 2014-05-04 21:58:02.000 124 12471.25 89.83 54788.25 88888.00 2014-05-04 21:58:02.125 124 12471.23 89.80 54788.28 88888.00 2014-05-04 21:58:02.250 124 12471.25 89.80 54788.30 88888.00 2014-05-04 21:58:02.375 124 12471.27 89.78 54788.22 88888.00 2014-05-04 21:58:02.500 124 12471.25 89.78 54788.25 88888.00 2014-05-04 21:58:02.625 124 12471.17 89.80 54788.28 88888.00 2014-05-04 21:58:02.750 124 12471.10 89.80 54788.30 88888.00 2014-05-04 21:58:02.875 124 12471.02 89.78 54788.22 88888.00 2014-05-04 21:58:03.000 124 12471.05 89.72 54788.15 88888.00 2014-05-04 21:58:03.125 124 12471.08 89.78 54788.15 88888.00 2014-05-04 21:58:03.250 124 12471.00 89.80 54788.15 88888.00 2014-05-04 21:58:03.375 124 12471.05 89.80 54788.18 88888.00 2014-05-04 21:58:03.500 124 12471.08 89.75 54788.12 88888.00 2014-05-04 21:58:03.625 124 12471.08 89.75 54788.12 88888.00 2014-05-04 21:58:03.750 124 12471.15 89.75 54788.15 88888.00 2014-05-04 21:58:03.875 124 12471.17 89.72 54788.18 88888.00 2014-05-04 21:58:04.000 124 12471.17 89.72 54788.15 88888.00 2014-05-04 21:58:04.125 124 12471.20 89.72 54788.15 88888.00 2014-05-04 21:58:04.250 124 12471.17 89.70 54788.12 88888.00 2014-05-04 21:58:04.375 124 12471.20 89.75 54788.10 88888.00 2014-05-04 21:58:04.500 124 12471.17 89.72 54788.10 88888.00 2014-05-04 21:58:04.625 124 12471.12 89.72 54788.05 88888.00 2014-05-04 21:58:04.750 124 12471.12 89.72 54788.07 88888.00 2014-05-04 21:58:04.875 124 12471.12 89.70 54788.10 88888.00 2014-05-04 21:58:05.000 124 12471.12 89.70 54788.07 88888.00 2014-05-04 21:58:05.125 124 12471.15 89.70 54788.05 88888.00 2014-05-04 21:58:05.250 124 12471.15 89.70 54788.07 88888.00 2014-05-04 21:58:05.375 124 12471.15 89.70 54788.05 88888.00 2014-05-04 21:58:05.500 124 12471.08 89.70 54788.05 88888.00 2014-05-04 21:58:05.625 124 12471.12 89.70 54788.05 88888.00 2014-05-04 21:58:05.750 124 12471.15 89.70 54788.03 88888.00 2014-05-04 21:58:05.875 124 12471.10 89.70 54788.05 88888.00 2014-05-04 21:58:06.000 124 12471.10 89.67 54788.05 88888.00 2014-05-04 21:58:06.125 124 12471.20 89.67 54788.07 88888.00 2014-05-04 21:58:06.250 124 12471.23 89.70 54788.10 88888.00 2014-05-04 21:58:06.375 124 12471.25 89.72 54788.07 88888.00 2014-05-04 21:58:06.500 124 12471.20 89.70 54788.05 88888.00 2014-05-04 21:58:06.625 124 12471.17 89.67 54788.05 88888.00 2014-05-04 21:58:06.750 124 12471.23 89.72 54788.07 88888.00 2014-05-04 21:58:06.875 124 12471.20 89.72 54788.15 88888.00 2014-05-04 21:58:07.000 124 12471.20 89.72 54788.18 88888.00 2014-05-04 21:58:07.125 124 12471.20 89.70 54788.15 88888.00 2014-05-04 21:58:07.250 124 12471.23 89.70 54788.12 88888.00 2014-05-04 21:58:07.375 124 12471.25 89.70 54788.12 88888.00 2014-05-04 21:58:07.500 124 12471.25 89.72 54788.15 88888.00 2014-05-04 21:58:07.625 124 12471.20 89.70 54788.12 88888.00 2014-05-04 21:58:07.750 124 12471.20 89.70 54788.12 88888.00 2014-05-04 21:58:07.875 124 12471.25 89.70 54788.12 88888.00 2014-05-04 21:58:08.000 124 12471.27 89.72 54788.15 88888.00 2014-05-04 21:58:08.125 124 12471.20 89.72 54788.15 88888.00 2014-05-04 21:58:08.250 124 12471.10 89.70 54788.15 88888.00 2014-05-04 21:58:08.375 124 12471.15 89.70 54788.18 88888.00 2014-05-04 21:58:08.500 124 12471.20 89.70 54788.18 88888.00 2014-05-04 21:58:08.625 124 12471.23 89.75 54788.20 88888.00 2014-05-04 21:58:08.750 124 12471.17 89.75 54788.22 88888.00 2014-05-04 21:58:08.875 124 12471.17 89.72 54788.22 88888.00 2014-05-04 21:58:09.000 124 12471.17 89.75 54788.25 88888.00 2014-05-04 21:58:09.125 124 12471.23 89.75 54788.25 88888.00 2014-05-04 21:58:09.250 124 12471.25 89.78 54788.22 88888.00 2014-05-04 21:58:09.375 124 12471.27 89.80 54788.22 88888.00 2014-05-04 21:58:09.500 124 12471.25 89.75 54788.18 88888.00 2014-05-04 21:58:09.625 124 12471.17 89.72 54788.20 88888.00 2014-05-04 21:58:09.750 124 12471.15 89.75 54788.22 88888.00 2014-05-04 21:58:09.875 124 12471.17 89.75 54788.20 88888.00 2014-05-04 21:58:10.000 124 12471.12 89.78 54788.22 88888.00 2014-05-04 21:58:10.125 124 12471.17 89.80 54788.22 88888.00 2014-05-04 21:58:10.250 124 12471.20 89.75 54788.20 88888.00 2014-05-04 21:58:10.375 124 12471.20 89.78 54788.20 88888.00 2014-05-04 21:58:10.500 124 12471.10 89.78 54788.20 88888.00 2014-05-04 21:58:10.625 124 12471.05 89.83 54788.22 88888.00 2014-05-04 21:58:10.750 124 12471.12 89.80 54788.20 88888.00 2014-05-04 21:58:10.875 124 12471.17 89.83 54788.20 88888.00 2014-05-04 21:58:11.000 124 12471.17 89.83 54788.20 88888.00 2014-05-04 21:58:11.125 124 12471.15 89.85 54788.20 88888.00 2014-05-04 21:58:11.250 124 12471.12 89.88 54788.20 88888.00 2014-05-04 21:58:11.375 124 12471.15 89.85 54788.20 88888.00 2014-05-04 21:58:11.500 124 12471.10 89.85 54788.22 88888.00 2014-05-04 21:58:11.625 124 12471.10 89.88 54788.20 88888.00 2014-05-04 21:58:11.750 124 12471.12 89.88 54788.18 88888.00 2014-05-04 21:58:11.875 124 12471.10 89.85 54788.15 88888.00 2014-05-04 21:58:12.000 124 12471.08 89.88 54788.15 88888.00 2014-05-04 21:58:12.125 124 12470.98 89.88 54788.18 88888.00 2014-05-04 21:58:12.250 124 12470.98 89.90 54788.20 88888.00 2014-05-04 21:58:12.375 124 12471.02 89.92 54788.20 88888.00 2014-05-04 21:58:12.500 124 12471.10 89.95 54788.18 88888.00 2014-05-04 21:58:12.625 124 12471.12 89.95 54788.15 88888.00 2014-05-04 21:58:12.750 124 12471.12 89.95 54788.18 88888.00 2014-05-04 21:58:12.875 124 12471.15 89.95 54788.20 88888.00 2014-05-04 21:58:13.000 124 12471.12 90.00 54788.18 88888.00 2014-05-04 21:58:13.125 124 12471.05 90.00 54788.18 88888.00 2014-05-04 21:58:13.250 124 12471.02 89.97 54788.20 88888.00 2014-05-04 21:58:13.375 124 12471.00 90.00 54788.18 88888.00 2014-05-04 21:58:13.500 124 12470.95 89.97 54788.15 88888.00 2014-05-04 21:58:13.625 124 12470.92 89.97 54788.18 88888.00 2014-05-04 21:58:13.750 124 12470.95 89.95 54788.15 88888.00 2014-05-04 21:58:13.875 124 12470.98 90.05 54788.18 88888.00 2014-05-04 21:58:14.000 124 12470.95 90.05 54788.18 88888.00 2014-05-04 21:58:14.125 124 12470.92 90.03 54788.15 88888.00 2014-05-04 21:58:14.250 124 12470.85 90.03 54788.15 88888.00 2014-05-04 21:58:14.375 124 12470.92 90.05 54788.15 88888.00 2014-05-04 21:58:14.500 124 12470.95 90.10 54788.20 88888.00 2014-05-04 21:58:14.625 124 12471.00 90.12 54788.18 88888.00 2014-05-04 21:58:14.750 124 12471.05 90.08 54788.20 88888.00 2014-05-04 21:58:14.875 124 12471.00 90.05 54788.18 88888.00 2014-05-04 21:58:15.000 124 12470.95 90.08 54788.18 88888.00 2014-05-04 21:58:15.125 124 12470.98 90.10 54788.20 88888.00 2014-05-04 21:58:15.250 124 12470.98 90.10 54788.22 88888.00 2014-05-04 21:58:15.375 124 12471.05 90.15 54788.20 88888.00 2014-05-04 21:58:15.500 124 12471.00 90.15 54788.20 88888.00 2014-05-04 21:58:15.625 124 12470.90 90.15 54788.15 88888.00 2014-05-04 21:58:15.750 124 12470.88 90.12 54788.12 88888.00 2014-05-04 21:58:15.875 124 12470.98 90.15 54788.15 88888.00 2014-05-04 21:58:16.000 124 12471.02 90.15 54788.15 88888.00 2014-05-04 21:58:16.125 124 12470.95 90.15 54788.15 88888.00 2014-05-04 21:58:16.250 124 12470.92 90.15 54788.18 88888.00 2014-05-04 21:58:16.375 124 12471.00 90.17 54788.15 88888.00 2014-05-04 21:58:16.500 124 12471.00 90.20 54788.15 88888.00 2014-05-04 21:58:16.625 124 12470.98 90.22 54788.15 88888.00 2014-05-04 21:58:16.750 124 12471.02 90.28 54788.15 88888.00 2014-05-04 21:58:16.875 124 12471.05 90.22 54788.15 88888.00 2014-05-04 21:58:17.000 124 12471.00 90.22 54788.15 88888.00 2014-05-04 21:58:17.125 124 12470.95 90.25 54788.18 88888.00 2014-05-04 21:58:17.250 124 12470.92 90.22 54788.20 88888.00 2014-05-04 21:58:17.375 124 12470.98 90.28 54788.20 88888.00 2014-05-04 21:58:17.500 124 12471.00 90.30 54788.18 88888.00 2014-05-04 21:58:17.625 124 12470.98 90.33 54788.20 88888.00 2014-05-04 21:58:17.750 124 12470.95 90.30 54788.20 88888.00 2014-05-04 21:58:17.875 124 12470.90 90.33 54788.15 88888.00 2014-05-04 21:58:18.000 124 12471.00 90.33 54788.18 88888.00 2014-05-04 21:58:18.125 124 12471.08 90.33 54788.15 88888.00 2014-05-04 21:58:18.250 124 12470.98 90.33 54788.18 88888.00 2014-05-04 21:58:18.375 124 12471.02 90.38 54788.20 88888.00 2014-05-04 21:58:18.500 124 12471.08 90.38 54788.20 88888.00 2014-05-04 21:58:18.625 124 12471.02 90.35 54788.18 88888.00 2014-05-04 21:58:18.750 124 12470.98 90.35 54788.15 88888.00 2014-05-04 21:58:18.875 124 12471.02 90.38 54788.12 88888.00 2014-05-04 21:58:19.000 124 12471.02 90.38 54788.10 88888.00 2014-05-04 21:58:19.125 124 12471.02 90.40 54788.15 88888.00 2014-05-04 21:58:19.250 124 12470.92 90.40 54788.15 88888.00 2014-05-04 21:58:19.375 124 12470.88 90.40 54788.12 88888.00 2014-05-04 21:58:19.500 124 12470.85 90.40 54788.12 88888.00 2014-05-04 21:58:19.625 124 12470.85 90.42 54788.12 88888.00 2014-05-04 21:58:19.750 124 12470.90 90.42 54788.12 88888.00 2014-05-04 21:58:19.875 124 12470.88 90.42 54788.12 88888.00 2014-05-04 21:58:20.000 124 12470.92 90.42 54788.10 88888.00 2014-05-04 21:58:20.125 124 12470.98 90.42 54788.10 88888.00 2014-05-04 21:58:20.250 124 12470.98 90.45 54788.12 88888.00 2014-05-04 21:58:20.375 124 12470.98 90.47 54788.12 88888.00 2014-05-04 21:58:20.500 124 12471.02 90.47 54788.15 88888.00 2014-05-04 21:58:20.625 124 12471.05 90.53 54788.15 88888.00 2014-05-04 21:58:20.750 124 12471.00 90.50 54788.12 88888.00 2014-05-04 21:58:20.875 124 12471.02 90.53 54788.12 88888.00 2014-05-04 21:58:21.000 124 12471.02 90.55 54788.12 88888.00 2014-05-04 21:58:21.125 124 12471.05 90.60 54788.15 88888.00 2014-05-04 21:58:21.250 124 12471.05 90.62 54788.18 88888.00 2014-05-04 21:58:21.375 124 12471.05 90.62 54788.18 88888.00 2014-05-04 21:58:21.500 124 12471.02 90.58 54788.12 88888.00 2014-05-04 21:58:21.625 124 12471.00 90.58 54788.12 88888.00 2014-05-04 21:58:21.750 124 12470.98 90.62 54788.12 88888.00 2014-05-04 21:58:21.875 124 12471.08 90.62 54788.10 88888.00 2014-05-04 21:58:22.000 124 12471.08 90.62 54788.12 88888.00 2014-05-04 21:58:22.125 124 12471.08 90.62 54788.12 88888.00 2014-05-04 21:58:22.250 124 12471.05 90.67 54788.12 88888.00 2014-05-04 21:58:22.375 124 12471.10 90.70 54788.15 88888.00 2014-05-04 21:58:22.500 124 12471.15 90.70 54788.12 88888.00 2014-05-04 21:58:22.625 124 12471.12 90.70 54788.12 88888.00 2014-05-04 21:58:22.750 124 12471.08 90.65 54788.10 88888.00 2014-05-04 21:58:22.875 124 12471.08 90.70 54788.07 88888.00 2014-05-04 21:58:23.000 124 12471.12 90.72 54788.07 88888.00 2014-05-04 21:58:23.125 124 12471.10 90.70 54788.10 88888.00 2014-05-04 21:58:23.250 124 12471.12 90.72 54788.10 88888.00 2014-05-04 21:58:23.375 124 12471.20 90.70 54788.07 88888.00 2014-05-04 21:58:23.500 124 12471.15 90.70 54788.07 88888.00 2014-05-04 21:58:23.625 124 12471.12 90.72 54788.10 88888.00 2014-05-04 21:58:23.750 124 12471.10 90.75 54788.10 88888.00 2014-05-04 21:58:23.875 124 12471.05 90.78 54788.10 88888.00 2014-05-04 21:58:24.000 124 12471.05 90.78 54788.10 88888.00 2014-05-04 21:58:24.125 124 12471.12 90.75 54788.10 88888.00 2014-05-04 21:58:24.250 124 12471.20 90.72 54788.07 88888.00 2014-05-04 21:58:24.375 124 12471.15 90.78 54788.07 88888.00 2014-05-04 21:58:24.500 124 12471.05 90.72 54788.10 88888.00 2014-05-04 21:58:24.625 124 12471.10 90.75 54788.10 88888.00 2014-05-04 21:58:24.750 124 12471.12 90.78 54788.10 88888.00 2014-05-04 21:58:24.875 124 12471.10 90.78 54788.12 88888.00 2014-05-04 21:58:25.000 124 12471.12 90.75 54788.07 88888.00 2014-05-04 21:58:25.125 124 12471.15 90.78 54788.05 88888.00 2014-05-04 21:58:25.250 124 12471.10 90.80 54788.07 88888.00 2014-05-04 21:58:25.375 124 12471.15 90.80 54788.07 88888.00 2014-05-04 21:58:25.500 124 12471.17 90.80 54788.10 88888.00 2014-05-04 21:58:25.625 124 12471.25 90.83 54788.10 88888.00 2014-05-04 21:58:25.750 124 12471.23 90.80 54788.07 88888.00 2014-05-04 21:58:25.875 124 12471.17 90.78 54788.07 88888.00 2014-05-04 21:58:26.000 124 12471.12 90.75 54788.05 88888.00 2014-05-04 21:58:26.125 124 12471.10 90.78 54788.05 88888.00 2014-05-04 21:58:26.250 124 12471.05 90.80 54788.07 88888.00 2014-05-04 21:58:26.375 124 12471.10 90.80 54788.07 88888.00 2014-05-04 21:58:26.500 124 12471.12 90.83 54788.07 88888.00 2014-05-04 21:58:26.625 124 12471.12 90.83 54788.07 88888.00 2014-05-04 21:58:26.750 124 12471.08 90.80 54788.05 88888.00 2014-05-04 21:58:26.875 124 12471.10 90.83 54788.03 88888.00 2014-05-04 21:58:27.000 124 12471.12 90.80 54788.00 88888.00 2014-05-04 21:58:27.125 124 12471.10 90.80 54787.97 88888.00 2014-05-04 21:58:27.250 124 12471.08 90.78 54787.93 88888.00 2014-05-04 21:58:27.375 124 12471.10 90.78 54787.93 88888.00 2014-05-04 21:58:27.500 124 12471.15 90.83 54787.95 88888.00 2014-05-04 21:58:27.625 124 12471.23 90.88 54787.95 88888.00 2014-05-04 21:58:27.750 124 12471.23 90.85 54787.95 88888.00 2014-05-04 21:58:27.875 124 12471.15 90.88 54787.95 88888.00 2014-05-04 21:58:28.000 124 12471.17 90.88 54787.97 88888.00 2014-05-04 21:58:28.125 124 12471.20 90.88 54787.93 88888.00 2014-05-04 21:58:28.250 124 12471.15 90.83 54787.95 88888.00 2014-05-04 21:58:28.375 124 12471.17 90.85 54787.97 88888.00 2014-05-04 21:58:28.500 124 12471.20 90.83 54787.95 88888.00 2014-05-04 21:58:28.625 124 12471.17 90.83 54787.93 88888.00 2014-05-04 21:58:28.750 124 12471.20 90.83 54787.93 88888.00 2014-05-04 21:58:28.875 124 12471.23 90.83 54787.88 88888.00 2014-05-04 21:58:29.000 124 12471.20 90.80 54787.85 88888.00 2014-05-04 21:58:29.125 124 12471.20 90.80 54787.85 88888.00 2014-05-04 21:58:29.250 124 12471.15 90.80 54787.85 88888.00 2014-05-04 21:58:29.375 124 12471.15 90.83 54787.85 88888.00 2014-05-04 21:58:29.500 124 12471.17 90.83 54787.85 88888.00 2014-05-04 21:58:29.625 124 12471.23 90.85 54787.85 88888.00 2014-05-04 21:58:29.750 124 12471.17 90.85 54787.85 88888.00 2014-05-04 21:58:29.875 124 12471.12 90.83 54787.82 88888.00 2014-05-04 21:58:30.000 124 12471.08 90.88 54787.85 88888.00 2014-05-04 21:58:30.125 124 12471.00 90.90 54787.85 88888.00 2014-05-04 21:58:30.250 124 12470.98 90.88 54787.85 88888.00 2014-05-04 21:58:30.375 124 12471.08 90.90 54787.85 88888.00 2014-05-04 21:58:30.500 124 12471.08 90.88 54787.85 88888.00 2014-05-04 21:58:30.625 124 12470.98 90.88 54787.85 88888.00 2014-05-04 21:58:30.750 124 12470.92 90.90 54787.85 88888.00 2014-05-04 21:58:30.875 124 12471.02 90.92 54787.85 88888.00 2014-05-04 21:58:31.000 124 12471.12 90.90 54787.85 88888.00 2014-05-04 21:58:31.125 124 12471.17 90.90 54787.90 88888.00 2014-05-04 21:58:31.250 124 12471.15 90.90 54787.88 88888.00 2014-05-04 21:58:31.375 124 12471.12 90.90 54787.90 88888.00 2014-05-04 21:58:31.500 124 12471.10 90.92 54787.90 88888.00 2014-05-04 21:58:31.625 124 12471.10 90.90 54787.93 88888.00 2014-05-04 21:58:31.750 124 12471.17 90.88 54787.90 88888.00 2014-05-04 21:58:31.875 124 12471.17 90.88 54787.90 88888.00 2014-05-04 21:58:32.000 124 12471.17 90.90 54787.93 88888.00 2014-05-04 21:58:32.125 124 12471.17 90.92 54787.90 88888.00 2014-05-04 21:58:32.250 124 12471.12 90.90 54787.95 88888.00 2014-05-04 21:58:32.375 124 12471.10 90.92 54787.93 88888.00 2014-05-04 21:58:32.500 124 12471.15 90.95 54787.97 88888.00 2014-05-04 21:58:32.625 124 12471.17 90.92 54788.00 88888.00 2014-05-04 21:58:32.750 124 12471.23 90.90 54788.00 88888.00 2014-05-04 21:58:32.875 124 12471.27 90.90 54788.00 88888.00 2014-05-04 21:58:33.000 124 12471.25 90.92 54788.00 88888.00 2014-05-04 21:58:33.125 124 12471.25 90.92 54788.00 88888.00 2014-05-04 21:58:33.250 124 12471.25 90.95 54788.00 88888.00 2014-05-04 21:58:33.375 124 12471.25 90.95 54788.00 88888.00 2014-05-04 21:58:33.500 124 12471.25 90.92 54788.03 88888.00 2014-05-04 21:58:33.625 124 12471.27 90.97 54788.00 88888.00 2014-05-04 21:58:33.750 124 12471.20 90.95 54788.00 88888.00 2014-05-04 21:58:33.875 124 12471.15 90.92 54788.00 88888.00 2014-05-04 21:58:34.000 124 12471.17 90.92 54787.97 88888.00 2014-05-04 21:58:34.125 124 12471.23 90.97 54788.00 88888.00 2014-05-04 21:58:34.250 124 12471.17 90.95 54788.00 88888.00 2014-05-04 21:58:34.375 124 12471.12 90.95 54788.00 88888.00 2014-05-04 21:58:34.500 124 12471.08 90.97 54788.00 88888.00 2014-05-04 21:58:34.625 124 12471.10 90.97 54787.97 88888.00 2014-05-04 21:58:34.750 124 12471.05 90.97 54787.97 88888.00 2014-05-04 21:58:34.875 124 12471.02 90.97 54788.00 88888.00 2014-05-04 21:58:35.000 124 12471.05 90.95 54788.00 88888.00 2014-05-04 21:58:35.125 124 12471.08 90.95 54787.97 88888.00 2014-05-04 21:58:35.250 124 12471.05 91.00 54787.97 88888.00 2014-05-04 21:58:35.375 124 12471.10 91.00 54788.00 88888.00 2014-05-04 21:58:35.500 124 12471.15 91.03 54787.97 88888.00 2014-05-04 21:58:35.625 124 12471.20 91.00 54788.00 88888.00 2014-05-04 21:58:35.750 124 12471.20 90.97 54788.00 88888.00 2014-05-04 21:58:35.875 124 12471.17 90.97 54788.00 88888.00 2014-05-04 21:58:36.000 124 12471.17 90.97 54788.00 88888.00 2014-05-04 21:58:36.125 124 12471.15 91.00 54788.00 88888.00 2014-05-04 21:58:36.250 124 12471.08 90.95 54788.00 88888.00 2014-05-04 21:58:36.375 124 12471.08 90.97 54787.97 88888.00 2014-05-04 21:58:36.500 124 12471.08 90.97 54787.97 88888.00 2014-05-04 21:58:36.625 124 12471.05 91.00 54788.00 88888.00 2014-05-04 21:58:36.750 124 12471.00 90.97 54788.00 88888.00 2014-05-04 21:58:36.875 124 12471.00 90.97 54787.97 88888.00 2014-05-04 21:58:37.000 124 12471.02 91.00 54787.97 88888.00 2014-05-04 21:58:37.125 124 12471.00 91.00 54788.03 88888.00 2014-05-04 21:58:37.250 124 12471.00 91.00 54788.00 88888.00 2014-05-04 21:58:37.375 124 12471.00 91.05 54788.00 88888.00 2014-05-04 21:58:37.500 124 12470.98 91.03 54788.00 88888.00 2014-05-04 21:58:37.625 124 12470.90 91.00 54788.03 88888.00 2014-05-04 21:58:37.750 124 12470.90 91.00 54788.00 88888.00 2014-05-04 21:58:37.875 124 12470.92 91.00 54788.00 88888.00 2014-05-04 21:58:38.000 124 12470.98 91.03 54788.00 88888.00 2014-05-04 21:58:38.125 124 12471.05 91.05 54788.00 88888.00 2014-05-04 21:58:38.250 124 12471.05 91.03 54788.03 88888.00 2014-05-04 21:58:38.375 124 12471.00 91.05 54788.03 88888.00 2014-05-04 21:58:38.500 124 12470.95 91.05 54788.03 88888.00 2014-05-04 21:58:38.625 124 12470.98 91.05 54788.03 88888.00 2014-05-04 21:58:38.750 124 12470.92 91.00 54788.00 88888.00 2014-05-04 21:58:38.875 124 12470.92 91.03 54788.00 88888.00 2014-05-04 21:58:39.000 124 12471.00 91.05 54788.00 88888.00 2014-05-04 21:58:39.125 124 12471.05 91.05 54788.03 88888.00 2014-05-04 21:58:39.250 124 12470.98 91.03 54788.03 88888.00 2014-05-04 21:58:39.375 124 12470.92 91.00 54788.03 88888.00 2014-05-04 21:58:39.500 124 12470.85 91.03 54788.05 88888.00 2014-05-04 21:58:39.625 124 12470.83 91.08 54788.05 88888.00 2014-05-04 21:58:39.750 124 12470.88 91.05 54788.03 88888.00 2014-05-04 21:58:39.875 124 12470.85 91.03 54788.00 88888.00 2014-05-04 21:58:40.000 124 12470.80 91.03 54788.03 88888.00 2014-05-04 21:58:40.125 124 12470.77 91.00 54788.05 88888.00 2014-05-04 21:58:40.250 124 12470.80 90.97 54788.03 88888.00 2014-05-04 21:58:40.375 124 12470.85 91.00 54788.05 88888.00 2014-05-04 21:58:40.500 124 12470.83 91.00 54788.05 88888.00 2014-05-04 21:58:40.625 124 12470.83 91.00 54788.05 88888.00 2014-05-04 21:58:40.750 124 12470.75 90.97 54788.03 88888.00 2014-05-04 21:58:40.875 124 12470.75 91.03 54788.03 88888.00 2014-05-04 21:58:41.000 124 12470.83 91.05 54788.03 88888.00 2014-05-04 21:58:41.125 124 12470.85 91.03 54788.05 88888.00 2014-05-04 21:58:41.250 124 12470.88 91.00 54788.07 88888.00 2014-05-04 21:58:41.375 124 12470.95 91.03 54788.03 88888.00 2014-05-04 21:58:41.500 124 12470.95 91.00 54788.00 88888.00 2014-05-04 21:58:41.625 124 12470.95 91.00 54788.03 88888.00 2014-05-04 21:58:41.750 124 12470.90 90.97 54788.03 88888.00 2014-05-04 21:58:41.875 124 12470.88 90.97 54788.03 88888.00 2014-05-04 21:58:42.000 124 12470.85 91.03 54788.05 88888.00 2014-05-04 21:58:42.125 124 12470.88 91.03 54788.05 88888.00 2014-05-04 21:58:42.250 124 12470.80 90.97 54788.05 88888.00 2014-05-04 21:58:42.375 124 12470.83 90.97 54788.05 88888.00 2014-05-04 21:58:42.500 124 12470.85 91.00 54788.07 88888.00 2014-05-04 21:58:42.625 124 12470.83 91.00 54788.07 88888.00 2014-05-04 21:58:42.750 124 12470.77 90.97 54788.07 88888.00 2014-05-04 21:58:42.875 124 12470.80 91.00 54788.05 88888.00 2014-05-04 21:58:43.000 124 12470.77 91.03 54788.07 88888.00 2014-05-04 21:58:43.125 124 12470.75 91.03 54788.07 88888.00 2014-05-04 21:58:43.250 124 12470.67 91.00 54788.05 88888.00 2014-05-04 21:58:43.375 124 12470.73 91.05 54788.07 88888.00 2014-05-04 21:58:43.500 124 12470.70 91.05 54788.07 88888.00 2014-05-04 21:58:43.625 124 12470.67 91.03 54788.07 88888.00 2014-05-04 21:58:43.750 124 12470.70 91.00 54788.07 88888.00 2014-05-04 21:58:43.875 124 12470.73 91.00 54788.07 88888.00 2014-05-04 21:58:44.000 124 12470.70 91.00 54788.07 88888.00 2014-05-04 21:58:44.125 124 12470.67 91.03 54788.10 88888.00 2014-05-04 21:58:44.250 124 12470.65 91.00 54788.10 88888.00 2014-05-04 21:58:44.375 124 12470.67 91.03 54788.10 88888.00 2014-05-04 21:58:44.500 124 12470.62 91.00 54788.10 88888.00 2014-05-04 21:58:44.625 124 12470.70 91.03 54788.10 88888.00 2014-05-04 21:58:44.750 124 12470.70 91.00 54788.07 88888.00 2014-05-04 21:58:44.875 124 12470.67 91.00 54788.07 88888.00 2014-05-04 21:58:45.000 124 12470.65 91.00 54788.07 88888.00 2014-05-04 21:58:45.125 124 12470.62 91.03 54788.07 88888.00 2014-05-04 21:58:45.250 124 12470.60 91.00 54788.10 88888.00 2014-05-04 21:58:45.375 124 12470.62 91.00 54788.10 88888.00 2014-05-04 21:58:45.500 124 12470.62 91.00 54788.10 88888.00 2014-05-04 21:58:45.625 124 12470.70 91.03 54788.10 88888.00 2014-05-04 21:58:45.750 124 12470.67 91.03 54788.10 88888.00 2014-05-04 21:58:45.875 124 12470.50 91.05 54788.10 88888.00 2014-05-04 21:58:46.000 124 12470.50 91.08 54788.10 88888.00 2014-05-04 21:58:46.125 124 12470.55 91.08 54788.07 88888.00 2014-05-04 21:58:46.250 124 12470.60 91.03 54788.07 88888.00 2014-05-04 21:58:46.375 124 12470.67 91.05 54788.07 88888.00 2014-05-04 21:58:46.500 124 12470.70 91.08 54788.07 88888.00 2014-05-04 21:58:46.625 124 12470.73 91.08 54788.07 88888.00 2014-05-04 21:58:46.750 124 12470.67 91.05 54788.07 88888.00 2014-05-04 21:58:46.875 124 12470.67 91.05 54788.05 88888.00 2014-05-04 21:58:47.000 124 12470.70 91.10 54788.05 88888.00 2014-05-04 21:58:47.125 124 12470.70 91.08 54788.07 88888.00 2014-05-04 21:58:47.250 124 12470.65 91.08 54788.07 88888.00 2014-05-04 21:58:47.375 124 12470.65 91.08 54788.05 88888.00 2014-05-04 21:58:47.500 124 12470.67 91.10 54788.05 88888.00 2014-05-04 21:58:47.625 124 12470.67 91.12 54788.07 88888.00 2014-05-04 21:58:47.750 124 12470.62 91.10 54788.05 88888.00 2014-05-04 21:58:47.875 124 12470.70 91.12 54788.05 88888.00 2014-05-04 21:58:48.000 124 12470.70 91.15 54788.05 88888.00 2014-05-04 21:58:48.125 124 12470.73 91.17 54788.05 88888.00 2014-05-04 21:58:48.250 124 12470.73 91.17 54788.05 88888.00 2014-05-04 21:58:48.375 124 12470.83 91.17 54788.05 88888.00 2014-05-04 21:58:48.500 124 12470.77 91.15 54788.03 88888.00 2014-05-04 21:58:48.625 124 12470.67 91.15 54788.05 88888.00 2014-05-04 21:58:48.750 124 12470.67 91.17 54788.05 88888.00 2014-05-04 21:58:48.875 124 12470.62 91.20 54788.05 88888.00 2014-05-04 21:58:49.000 124 12470.65 91.22 54788.05 88888.00 2014-05-04 21:58:49.125 124 12470.62 91.22 54788.03 88888.00 2014-05-04 21:58:49.250 124 12470.62 91.22 54788.03 88888.00 2014-05-04 21:58:49.375 124 12470.67 91.22 54788.05 88888.00 2014-05-04 21:58:49.500 124 12470.70 91.22 54788.03 88888.00 2014-05-04 21:58:49.625 124 12470.70 91.22 54788.05 88888.00 2014-05-04 21:58:49.750 124 12470.65 91.25 54788.03 88888.00 2014-05-04 21:58:49.875 124 12470.65 91.22 54788.05 88888.00 2014-05-04 21:58:50.000 124 12470.67 91.25 54788.03 88888.00 2014-05-04 21:58:50.125 124 12470.65 91.28 54788.05 88888.00 2014-05-04 21:58:50.250 124 12470.60 91.28 54788.05 88888.00 2014-05-04 21:58:50.375 124 12470.62 91.28 54788.00 88888.00 2014-05-04 21:58:50.500 124 12470.75 91.28 54788.00 88888.00 2014-05-04 21:58:50.625 124 12470.70 91.28 54788.03 88888.00 2014-05-04 21:58:50.750 124 12470.58 91.33 54788.00 88888.00 2014-05-04 21:58:50.875 124 12470.60 91.30 54788.03 88888.00 2014-05-04 21:58:51.000 124 12470.65 91.30 54788.00 88888.00 2014-05-04 21:58:51.125 124 12470.70 91.33 54788.03 88888.00 2014-05-04 21:58:51.250 124 12470.73 91.38 54788.03 88888.00 2014-05-04 21:58:51.375 124 12470.77 91.38 54788.05 88888.00 2014-05-04 21:58:51.500 124 12470.70 91.35 54788.00 88888.00 2014-05-04 21:58:51.625 124 12470.67 91.38 54787.97 88888.00 2014-05-04 21:58:51.750 124 12470.67 91.35 54787.93 88888.00 2014-05-04 21:58:51.875 124 12470.65 91.35 54787.88 88888.00 2014-05-04 21:58:52.000 124 12470.60 91.33 54787.88 88888.00 2014-05-04 21:58:52.125 124 12470.62 91.38 54787.88 88888.00 2014-05-04 21:58:52.250 124 12470.65 91.38 54787.90 88888.00 2014-05-04 21:58:52.375 124 12470.67 91.38 54787.90 88888.00 2014-05-04 21:58:52.500 124 12470.67 91.38 54787.88 88888.00 2014-05-04 21:58:52.625 124 12470.73 91.42 54787.90 88888.00 2014-05-04 21:58:52.750 124 12470.75 91.42 54787.88 88888.00 2014-05-04 21:58:52.875 124 12470.75 91.40 54787.88 88888.00 2014-05-04 21:58:53.000 124 12470.77 91.38 54787.88 88888.00 2014-05-04 21:58:53.125 124 12470.70 91.38 54787.82 88888.00 2014-05-04 21:58:53.250 124 12470.73 91.45 54787.88 88888.00 2014-05-04 21:58:53.375 124 12470.75 91.50 54787.85 88888.00 2014-05-04 21:58:53.500 124 12470.70 91.47 54787.82 88888.00 2014-05-04 21:58:53.625 124 12470.77 91.47 54787.80 88888.00 2014-05-04 21:58:53.750 124 12470.75 91.42 54787.80 88888.00 2014-05-04 21:58:53.875 124 12470.73 91.40 54787.75 88888.00 2014-05-04 21:58:54.000 124 12470.73 91.40 54787.72 88888.00 2014-05-04 21:58:54.125 124 12470.73 91.42 54787.78 88888.00 2014-05-04 21:58:54.250 124 12470.70 91.42 54787.78 88888.00 2014-05-04 21:58:54.375 124 12470.70 91.45 54787.78 88888.00 2014-05-04 21:58:54.500 124 12470.75 91.47 54787.72 88888.00 2014-05-04 21:58:54.625 124 12470.80 91.47 54787.72 88888.00 2014-05-04 21:58:54.750 124 12470.80 91.47 54787.78 88888.00 2014-05-04 21:58:54.875 124 12470.77 91.45 54787.75 88888.00 2014-05-04 21:58:55.000 124 12470.70 91.47 54787.75 88888.00 2014-05-04 21:58:55.125 124 12470.70 91.50 54787.78 88888.00 2014-05-04 21:58:55.250 124 12470.73 91.55 54787.78 88888.00 2014-05-04 21:58:55.375 124 12470.73 91.53 54787.78 88888.00 2014-05-04 21:58:55.500 124 12470.67 91.50 54787.72 88888.00 2014-05-04 21:58:55.625 124 12470.70 91.50 54787.72 88888.00 2014-05-04 21:58:55.750 124 12470.73 91.50 54787.75 88888.00 2014-05-04 21:58:55.875 124 12470.80 91.53 54787.80 88888.00 2014-05-04 21:58:56.000 124 12470.80 91.53 54787.78 88888.00 2014-05-04 21:58:56.125 124 12470.77 91.53 54787.82 88888.00 2014-05-04 21:58:56.250 124 12470.73 91.50 54787.80 88888.00 2014-05-04 21:58:56.375 124 12470.77 91.53 54787.82 88888.00 2014-05-04 21:58:56.500 124 12470.73 91.50 54787.82 88888.00 2014-05-04 21:58:56.625 124 12470.67 91.47 54787.80 88888.00 2014-05-04 21:58:56.750 124 12470.67 91.47 54787.78 88888.00 2014-05-04 21:58:56.875 124 12470.62 91.53 54787.80 88888.00 2014-05-04 21:58:57.000 124 12470.60 91.55 54787.82 88888.00 2014-05-04 21:58:57.125 124 12470.65 91.55 54787.85 88888.00 2014-05-04 21:58:57.250 124 12470.67 91.55 54787.88 88888.00 2014-05-04 21:58:57.375 124 12470.73 91.53 54787.90 88888.00 2014-05-04 21:58:57.500 124 12470.75 91.55 54787.85 88888.00 2014-05-04 21:58:57.625 124 12470.73 91.53 54787.85 88888.00 2014-05-04 21:58:57.750 124 12470.73 91.53 54787.88 88888.00 2014-05-04 21:58:57.875 124 12470.73 91.50 54787.85 88888.00 2014-05-04 21:58:58.000 124 12470.73 91.50 54787.85 88888.00 2014-05-04 21:58:58.125 124 12470.77 91.53 54787.88 88888.00 2014-05-04 21:58:58.250 124 12470.75 91.53 54787.88 88888.00 2014-05-04 21:58:58.375 124 12470.73 91.55 54787.88 88888.00 2014-05-04 21:58:58.500 124 12470.73 91.55 54787.85 88888.00 2014-05-04 21:58:58.625 124 12470.80 91.55 54787.85 88888.00 2014-05-04 21:58:58.750 124 12470.83 91.53 54787.85 88888.00 2014-05-04 21:58:58.875 124 12470.85 91.50 54787.85 88888.00 2014-05-04 21:58:59.000 124 12470.90 91.55 54787.85 88888.00 2014-05-04 21:58:59.125 124 12470.92 91.55 54787.88 88888.00 2014-05-04 21:58:59.250 124 12470.88 91.53 54787.88 88888.00 2014-05-04 21:58:59.375 124 12470.85 91.55 54787.88 88888.00 2014-05-04 21:58:59.500 124 12470.80 91.53 54787.88 88888.00 2014-05-04 21:58:59.625 124 12470.77 91.53 54787.85 88888.00 2014-05-04 21:58:59.750 124 12470.77 91.53 54787.85 88888.00 2014-05-04 21:58:59.875 124 12470.85 91.53 54787.88 88888.00 2014-05-04 21:59:00.000 124 12470.88 91.50 54787.88 88888.00 2014-05-04 21:59:00.125 124 12470.85 91.53 54787.85 88888.00 2014-05-04 21:59:00.250 124 12470.83 91.50 54787.85 88888.00 2014-05-04 21:59:00.375 124 12470.88 91.53 54787.85 88888.00 2014-05-04 21:59:00.500 124 12470.88 91.53 54787.85 88888.00 2014-05-04 21:59:00.625 124 12470.90 91.55 54787.85 88888.00 2014-05-04 21:59:00.750 124 12470.88 91.55 54787.85 88888.00 2014-05-04 21:59:00.875 124 12470.83 91.58 54787.88 88888.00 2014-05-04 21:59:01.000 124 12470.88 91.58 54787.88 88888.00 2014-05-04 21:59:01.125 124 12470.90 91.58 54787.85 88888.00 2014-05-04 21:59:01.250 124 12470.85 91.53 54787.85 88888.00 2014-05-04 21:59:01.375 124 12470.85 91.50 54787.85 88888.00 2014-05-04 21:59:01.500 124 12470.85 91.53 54787.85 88888.00 2014-05-04 21:59:01.625 124 12470.85 91.55 54787.82 88888.00 2014-05-04 21:59:01.750 124 12470.83 91.50 54787.82 88888.00 2014-05-04 21:59:01.875 124 12470.77 91.50 54787.82 88888.00 2014-05-04 21:59:02.000 124 12470.85 91.50 54787.82 88888.00 2014-05-04 21:59:02.125 124 12470.90 91.53 54787.88 88888.00 2014-05-04 21:59:02.250 124 12470.90 91.50 54787.85 88888.00 2014-05-04 21:59:02.375 124 12470.90 91.50 54787.82 88888.00 2014-05-04 21:59:02.500 124 12470.92 91.50 54787.85 88888.00 2014-05-04 21:59:02.625 124 12470.98 91.47 54787.82 88888.00 2014-05-04 21:59:02.750 124 12471.00 91.47 54787.82 88888.00 2014-05-04 21:59:02.875 124 12471.00 91.47 54787.82 88888.00 2014-05-04 21:59:03.000 124 12470.98 91.50 54787.80 88888.00 2014-05-04 21:59:03.125 124 12470.95 91.50 54787.80 88888.00 2014-05-04 21:59:03.250 124 12470.95 91.47 54787.82 88888.00 2014-05-04 21:59:03.375 124 12471.02 91.50 54787.85 88888.00 2014-05-04 21:59:03.500 124 12471.08 91.50 54787.82 88888.00 2014-05-04 21:59:03.625 124 12471.08 91.53 54787.82 88888.00 2014-05-04 21:59:03.750 124 12471.05 91.53 54787.82 88888.00 2014-05-04 21:59:03.875 124 12471.00 91.50 54787.82 88888.00 2014-05-04 21:59:04.000 124 12471.00 91.53 54787.85 88888.00 2014-05-04 21:59:04.125 124 12471.05 91.55 54787.85 88888.00 2014-05-04 21:59:04.250 124 12470.98 91.50 54787.88 88888.00 2014-05-04 21:59:04.375 124 12470.98 91.50 54787.88 88888.00 2014-05-04 21:59:04.500 124 12470.98 91.50 54787.82 88888.00 2014-05-04 21:59:04.625 124 12471.02 91.50 54787.82 88888.00 2014-05-04 21:59:04.750 124 12471.05 91.50 54787.82 88888.00 2014-05-04 21:59:04.875 124 12471.08 91.53 54787.82 88888.00 2014-05-04 21:59:05.000 124 12471.12 91.50 54787.80 88888.00 2014-05-04 21:59:05.125 124 12471.12 91.50 54787.80 88888.00 2014-05-04 21:59:05.250 124 12471.10 91.50 54787.80 88888.00 2014-05-04 21:59:05.375 124 12471.10 91.50 54787.80 88888.00 2014-05-04 21:59:05.500 124 12471.15 91.53 54787.82 88888.00 2014-05-04 21:59:05.625 124 12471.12 91.53 54787.82 88888.00 2014-05-04 21:59:05.750 124 12471.12 91.50 54787.80 88888.00 2014-05-04 21:59:05.875 124 12471.15 91.50 54787.80 88888.00 2014-05-04 21:59:06.000 124 12471.08 91.47 54787.82 88888.00 2014-05-04 21:59:06.125 124 12471.05 91.47 54787.82 88888.00 2014-05-04 21:59:06.250 124 12471.08 91.47 54787.82 88888.00 2014-05-04 21:59:06.375 124 12471.10 91.47 54787.82 88888.00 2014-05-04 21:59:06.500 124 12471.10 91.47 54787.80 88888.00 2014-05-04 21:59:06.625 124 12471.10 91.47 54787.80 88888.00 2014-05-04 21:59:06.750 124 12471.08 91.50 54787.80 88888.00 2014-05-04 21:59:06.875 124 12471.10 91.50 54787.78 88888.00 2014-05-04 21:59:07.000 124 12471.10 91.50 54787.78 88888.00 2014-05-04 21:59:07.125 124 12471.05 91.53 54787.82 88888.00 2014-05-04 21:59:07.250 124 12471.05 91.45 54787.82 88888.00 2014-05-04 21:59:07.375 124 12471.02 91.47 54787.80 88888.00 2014-05-04 21:59:07.500 124 12471.02 91.47 54787.80 88888.00 2014-05-04 21:59:07.625 124 12471.00 91.47 54787.78 88888.00 2014-05-04 21:59:07.750 124 12471.00 91.45 54787.80 88888.00 2014-05-04 21:59:07.875 124 12471.02 91.47 54787.80 88888.00 2014-05-04 21:59:08.000 124 12471.08 91.50 54787.78 88888.00 2014-05-04 21:59:08.125 124 12471.12 91.47 54787.82 88888.00 2014-05-04 21:59:08.250 124 12471.02 91.45 54787.82 88888.00 2014-05-04 21:59:08.375 124 12471.02 91.45 54787.82 88888.00 2014-05-04 21:59:08.500 124 12471.10 91.47 54787.82 88888.00 2014-05-04 21:59:08.625 124 12471.12 91.50 54787.80 88888.00 2014-05-04 21:59:08.750 124 12471.17 91.53 54787.78 88888.00 2014-05-04 21:59:08.875 124 12471.23 91.53 54787.82 88888.00 2014-05-04 21:59:09.000 124 12471.27 91.50 54787.80 88888.00 2014-05-04 21:59:09.125 124 12471.23 91.47 54787.82 88888.00 2014-05-04 21:59:09.250 124 12471.08 91.47 54787.85 88888.00 2014-05-04 21:59:09.375 124 12471.10 91.50 54787.80 88888.00 2014-05-04 21:59:09.500 124 12471.12 91.50 54787.82 88888.00 2014-05-04 21:59:09.625 124 12471.20 91.55 54787.80 88888.00 2014-05-04 21:59:09.750 124 12471.23 91.50 54787.80 88888.00 2014-05-04 21:59:09.875 124 12471.17 91.47 54787.80 88888.00 2014-05-04 21:59:10.000 124 12471.10 91.47 54787.80 88888.00 2014-05-04 21:59:10.125 124 12471.12 91.47 54787.82 88888.00 2014-05-04 21:59:10.250 124 12471.12 91.50 54787.82 88888.00 2014-05-04 21:59:10.375 124 12471.23 91.53 54787.80 88888.00 2014-05-04 21:59:10.500 124 12471.25 91.53 54787.80 88888.00 2014-05-04 21:59:10.625 124 12471.27 91.53 54787.78 88888.00 2014-05-04 21:59:10.750 124 12471.23 91.55 54787.82 88888.00 2014-05-04 21:59:10.875 124 12471.20 91.53 54787.85 88888.00 2014-05-04 21:59:11.000 124 12471.17 91.50 54787.85 88888.00 2014-05-04 21:59:11.125 124 12471.20 91.53 54787.85 88888.00 2014-05-04 21:59:11.250 124 12471.15 91.50 54787.82 88888.00 2014-05-04 21:59:11.375 124 12471.15 91.55 54787.82 88888.00 2014-05-04 21:59:11.500 124 12471.15 91.55 54787.85 88888.00 2014-05-04 21:59:11.625 124 12471.12 91.50 54787.82 88888.00 2014-05-04 21:59:11.750 124 12471.12 91.50 54787.82 88888.00 2014-05-04 21:59:11.875 124 12471.15 91.53 54787.82 88888.00 2014-05-04 21:59:12.000 124 12471.15 91.53 54787.82 88888.00 2014-05-04 21:59:12.125 124 12471.17 91.50 54787.80 88888.00 2014-05-04 21:59:12.250 124 12471.10 91.53 54787.80 88888.00 2014-05-04 21:59:12.375 124 12471.12 91.55 54787.80 88888.00 2014-05-04 21:59:12.500 124 12471.15 91.55 54787.82 88888.00 2014-05-04 21:59:12.625 124 12471.20 91.55 54787.85 88888.00 2014-05-04 21:59:12.750 124 12471.17 91.50 54787.85 88888.00 2014-05-04 21:59:12.875 124 12471.15 91.50 54787.82 88888.00 2014-05-04 21:59:13.000 124 12471.08 91.50 54787.80 88888.00 2014-05-04 21:59:13.125 124 12471.08 91.53 54787.82 88888.00 2014-05-04 21:59:13.250 124 12471.15 91.55 54787.82 88888.00 2014-05-04 21:59:13.375 124 12471.23 91.55 54787.82 88888.00 2014-05-04 21:59:13.500 124 12471.20 91.55 54787.82 88888.00 2014-05-04 21:59:13.625 124 12471.10 91.55 54787.82 88888.00 2014-05-04 21:59:13.750 124 12471.05 91.53 54787.82 88888.00 2014-05-04 21:59:13.875 124 12471.12 91.53 54787.82 88888.00 2014-05-04 21:59:14.000 124 12471.12 91.55 54787.82 88888.00 2014-05-04 21:59:14.125 124 12471.10 91.55 54787.82 88888.00 2014-05-04 21:59:14.250 124 12471.02 91.53 54787.82 88888.00 2014-05-04 21:59:14.375 124 12471.02 91.55 54787.80 88888.00 2014-05-04 21:59:14.500 124 12471.02 91.58 54787.82 88888.00 2014-05-04 21:59:14.625 124 12471.02 91.58 54787.82 88888.00 2014-05-04 21:59:14.750 124 12471.05 91.58 54787.82 88888.00 2014-05-04 21:59:14.875 124 12471.15 91.58 54787.80 88888.00 2014-05-04 21:59:15.000 124 12471.15 91.55 54787.82 88888.00 2014-05-04 21:59:15.125 124 12471.08 91.55 54787.85 88888.00 2014-05-04 21:59:15.250 124 12471.02 91.53 54787.85 88888.00 2014-05-04 21:59:15.375 124 12471.12 91.55 54787.82 88888.00 2014-05-04 21:59:15.500 124 12471.12 91.55 54787.82 88888.00 2014-05-04 21:59:15.625 124 12471.12 91.55 54787.85 88888.00 2014-05-04 21:59:15.750 124 12471.08 91.58 54787.82 88888.00 2014-05-04 21:59:15.875 124 12471.08 91.55 54787.82 88888.00 2014-05-04 21:59:16.000 124 12471.08 91.55 54787.82 88888.00 2014-05-04 21:59:16.125 124 12471.10 91.60 54787.82 88888.00 2014-05-04 21:59:16.250 124 12471.08 91.58 54787.82 88888.00 2014-05-04 21:59:16.375 124 12471.05 91.55 54787.80 88888.00 2014-05-04 21:59:16.500 124 12470.98 91.58 54787.75 88888.00 2014-05-04 21:59:16.625 124 12470.98 91.58 54787.75 88888.00 2014-05-04 21:59:16.750 124 12471.00 91.55 54787.75 88888.00 2014-05-04 21:59:16.875 124 12471.02 91.55 54787.75 88888.00 2014-05-04 21:59:17.000 124 12471.00 91.55 54787.75 88888.00 2014-05-04 21:59:17.125 124 12471.00 91.58 54787.75 88888.00 2014-05-04 21:59:17.250 124 12470.95 91.53 54787.75 88888.00 2014-05-04 21:59:17.375 124 12471.05 91.53 54787.72 88888.00 2014-05-04 21:59:17.500 124 12471.08 91.58 54787.75 88888.00 2014-05-04 21:59:17.625 124 12471.05 91.60 54787.72 88888.00 2014-05-04 21:59:17.750 124 12471.05 91.65 54787.75 88888.00 2014-05-04 21:59:17.875 124 12471.00 91.62 54787.75 88888.00 2014-05-04 21:59:18.000 124 12471.00 91.58 54787.70 88888.00 2014-05-04 21:59:18.125 124 12471.10 91.58 54787.68 88888.00 2014-05-04 21:59:18.250 124 12471.15 91.55 54787.70 88888.00 2014-05-04 21:59:18.375 124 12471.15 91.60 54787.68 88888.00 2014-05-04 21:59:18.500 124 12471.10 91.60 54787.68 88888.00 2014-05-04 21:59:18.625 124 12471.08 91.58 54787.68 88888.00 2014-05-04 21:59:18.750 124 12471.00 91.58 54787.72 88888.00 2014-05-04 21:59:18.875 124 12470.98 91.60 54787.70 88888.00 2014-05-04 21:59:19.000 124 12471.05 91.60 54787.62 88888.00 2014-05-04 21:59:19.125 124 12471.10 91.60 54787.60 88888.00 2014-05-04 21:59:19.250 124 12471.15 91.60 54787.65 88888.00 2014-05-04 21:59:19.375 124 12471.20 91.60 54787.68 88888.00 2014-05-04 21:59:19.500 124 12471.15 91.58 54787.65 88888.00 2014-05-04 21:59:19.625 124 12471.05 91.60 54787.65 88888.00 2014-05-04 21:59:19.750 124 12470.98 91.62 54787.65 88888.00 2014-05-04 21:59:19.875 124 12470.98 91.65 54787.65 88888.00 2014-05-04 21:59:20.000 124 12470.92 91.62 54787.65 88888.00 2014-05-04 21:59:20.125 124 12470.92 91.62 54787.62 88888.00 2014-05-04 21:59:20.250 124 12470.90 91.58 54787.65 88888.00 2014-05-04 21:59:20.375 124 12470.92 91.60 54787.65 88888.00 2014-05-04 21:59:20.500 124 12470.98 91.62 54787.65 88888.00 2014-05-04 21:59:20.625 124 12471.00 91.62 54787.70 88888.00 2014-05-04 21:59:20.750 124 12470.98 91.60 54787.70 88888.00 2014-05-04 21:59:20.875 124 12471.00 91.60 54787.68 88888.00 2014-05-04 21:59:21.000 124 12471.10 91.60 54787.70 88888.00 2014-05-04 21:59:21.125 124 12471.12 91.60 54787.72 88888.00 2014-05-04 21:59:21.250 124 12471.08 91.55 54787.72 88888.00 2014-05-04 21:59:21.375 124 12471.05 91.58 54787.72 88888.00 2014-05-04 21:59:21.500 124 12471.08 91.58 54787.75 88888.00 2014-05-04 21:59:21.625 124 12471.10 91.62 54787.72 88888.00 2014-05-04 21:59:21.750 124 12471.10 91.65 54787.75 88888.00 2014-05-04 21:59:21.875 124 12471.08 91.65 54787.75 88888.00 2014-05-04 21:59:22.000 124 12471.10 91.62 54787.75 88888.00 2014-05-04 21:59:22.125 124 12471.12 91.60 54787.78 88888.00 2014-05-04 21:59:22.250 124 12471.12 91.60 54787.82 88888.00 2014-05-04 21:59:22.375 124 12471.20 91.65 54787.82 88888.00 2014-05-04 21:59:22.500 124 12471.17 91.65 54787.82 88888.00 2014-05-04 21:59:22.625 124 12471.08 91.65 54787.80 88888.00 2014-05-04 21:59:22.750 124 12471.05 91.62 54787.80 88888.00 2014-05-04 21:59:22.875 124 12471.12 91.62 54787.80 88888.00 2014-05-04 21:59:23.000 124 12471.15 91.60 54787.80 88888.00 2014-05-04 21:59:23.125 124 12471.12 91.62 54787.78 88888.00 2014-05-04 21:59:23.250 124 12471.08 91.62 54787.82 88888.00 2014-05-04 21:59:23.375 124 12471.15 91.65 54787.82 88888.00 2014-05-04 21:59:23.500 124 12471.15 91.67 54787.80 88888.00 2014-05-04 21:59:23.625 124 12471.15 91.65 54787.80 88888.00 2014-05-04 21:59:23.750 124 12471.12 91.65 54787.80 88888.00 2014-05-04 21:59:23.875 124 12471.15 91.65 54787.80 88888.00 2014-05-04 21:59:24.000 124 12471.17 91.65 54787.80 88888.00 2014-05-04 21:59:24.125 124 12471.15 91.67 54787.80 88888.00 2014-05-04 21:59:24.250 124 12471.15 91.62 54787.85 88888.00 2014-05-04 21:59:24.375 124 12471.15 91.62 54787.82 88888.00 2014-05-04 21:59:24.500 124 12471.15 91.65 54787.82 88888.00 2014-05-04 21:59:24.625 124 12471.20 91.65 54787.82 88888.00 2014-05-04 21:59:24.750 124 12471.23 91.67 54787.80 88888.00 2014-05-04 21:59:24.875 124 12471.20 91.70 54787.80 88888.00 2014-05-04 21:59:25.000 124 12471.20 91.67 54787.80 88888.00 2014-05-04 21:59:25.125 124 12471.20 91.67 54787.82 88888.00 2014-05-04 21:59:25.250 124 12471.20 91.67 54787.82 88888.00 2014-05-04 21:59:25.375 124 12471.23 91.67 54787.80 88888.00 2014-05-04 21:59:25.500 124 12471.17 91.65 54787.80 88888.00 2014-05-04 21:59:25.625 124 12471.12 91.65 54787.80 88888.00 2014-05-04 21:59:25.750 124 12471.23 91.65 54787.82 88888.00 2014-05-04 21:59:25.875 124 12471.30 91.65 54787.82 88888.00 2014-05-04 21:59:26.000 124 12471.25 91.67 54787.82 88888.00 2014-05-04 21:59:26.125 124 12471.25 91.65 54787.80 88888.00 2014-05-04 21:59:26.250 124 12471.20 91.65 54787.78 88888.00 2014-05-04 21:59:26.375 124 12471.20 91.65 54787.78 88888.00 2014-05-04 21:59:26.500 124 12471.25 91.67 54787.82 88888.00 2014-05-04 21:59:26.625 124 12471.25 91.65 54787.82 88888.00 2014-05-04 21:59:26.750 124 12471.25 91.65 54787.80 88888.00 2014-05-04 21:59:26.875 124 12471.23 91.65 54787.80 88888.00 2014-05-04 21:59:27.000 124 12471.20 91.65 54787.80 88888.00 2014-05-04 21:59:27.125 124 12471.23 91.62 54787.78 88888.00 2014-05-04 21:59:27.250 124 12471.23 91.62 54787.80 88888.00 2014-05-04 21:59:27.375 124 12471.30 91.67 54787.80 88888.00 2014-05-04 21:59:27.500 124 12471.30 91.65 54787.78 88888.00 2014-05-04 21:59:27.625 124 12471.27 91.65 54787.80 88888.00 2014-05-04 21:59:27.750 124 12471.20 91.62 54787.82 88888.00 2014-05-04 21:59:27.875 124 12471.20 91.62 54787.80 88888.00 2014-05-04 21:59:28.000 124 12471.23 91.60 54787.78 88888.00 2014-05-04 21:59:28.125 124 12471.30 91.62 54787.80 88888.00 2014-05-04 21:59:28.250 124 12471.23 91.67 54787.82 88888.00 2014-05-04 21:59:28.375 124 12471.17 91.65 54787.82 88888.00 2014-05-04 21:59:28.500 124 12471.20 91.65 54787.82 88888.00 2014-05-04 21:59:28.625 124 12471.27 91.65 54787.80 88888.00 2014-05-04 21:59:28.750 124 12471.25 91.62 54787.78 88888.00 2014-05-04 21:59:28.875 124 12471.25 91.65 54787.78 88888.00 2014-05-04 21:59:29.000 124 12471.27 91.67 54787.78 88888.00 2014-05-04 21:59:29.125 124 12471.30 91.62 54787.78 88888.00 2014-05-04 21:59:29.250 124 12471.27 91.58 54787.80 88888.00 2014-05-04 21:59:29.375 124 12471.30 91.62 54787.78 88888.00 2014-05-04 21:59:29.500 124 12471.20 91.65 54787.85 88888.00 2014-05-04 21:59:29.625 124 12471.20 91.65 54787.82 88888.00 2014-05-04 21:59:29.750 124 12471.23 91.62 54787.80 88888.00 2014-05-04 21:59:29.875 124 12471.23 91.60 54787.78 88888.00 2014-05-04 21:59:30.000 124 12471.20 91.60 54787.78 88888.00 2014-05-04 21:59:30.125 124 12471.23 91.62 54787.82 88888.00 2014-05-04 21:59:30.250 124 12471.23 91.60 54787.78 88888.00 2014-05-04 21:59:30.375 124 12471.33 91.60 54787.78 88888.00 2014-05-04 21:59:30.500 124 12471.38 91.60 54787.78 88888.00 2014-05-04 21:59:30.625 124 12471.38 91.60 54787.78 88888.00 2014-05-04 21:59:30.750 124 12471.38 91.60 54787.78 88888.00 2014-05-04 21:59:30.875 124 12471.38 91.58 54787.75 88888.00 2014-05-04 21:59:31.000 124 12471.38 91.60 54787.75 88888.00 2014-05-04 21:59:31.125 124 12471.38 91.62 54787.75 88888.00 2014-05-04 21:59:31.250 124 12471.35 91.62 54787.80 88888.00 2014-05-04 21:59:31.375 124 12471.38 91.62 54787.78 88888.00 2014-05-04 21:59:31.500 124 12471.33 91.62 54787.75 88888.00 2014-05-04 21:59:31.625 124 12471.23 91.60 54787.75 88888.00 2014-05-04 21:59:31.750 124 12471.23 91.58 54787.75 88888.00 2014-05-04 21:59:31.875 124 12471.27 91.60 54787.75 88888.00 2014-05-04 21:59:32.000 124 12471.23 91.62 54787.75 88888.00 2014-05-04 21:59:32.125 124 12471.27 91.62 54787.78 88888.00 2014-05-04 21:59:32.250 124 12471.27 91.60 54787.78 88888.00 2014-05-04 21:59:32.375 124 12471.23 91.62 54787.75 88888.00 2014-05-04 21:59:32.500 124 12471.23 91.62 54787.75 88888.00 2014-05-04 21:59:32.625 124 12471.27 91.62 54787.78 88888.00 2014-05-04 21:59:32.750 124 12471.30 91.67 54787.80 88888.00 2014-05-04 21:59:32.875 124 12471.33 91.67 54787.75 88888.00 2014-05-04 21:59:33.000 124 12471.27 91.65 54787.72 88888.00 2014-05-04 21:59:33.125 124 12471.23 91.65 54787.72 88888.00 2014-05-04 21:59:33.250 124 12471.20 91.65 54787.75 88888.00 2014-05-04 21:59:33.375 124 12471.23 91.65 54787.75 88888.00 2014-05-04 21:59:33.500 124 12471.25 91.65 54787.75 88888.00 2014-05-04 21:59:33.625 124 12471.27 91.65 54787.72 88888.00 2014-05-04 21:59:33.750 124 12471.27 91.67 54787.72 88888.00 2014-05-04 21:59:33.875 124 12471.27 91.65 54787.72 88888.00 2014-05-04 21:59:34.000 124 12471.33 91.65 54787.70 88888.00 2014-05-04 21:59:34.125 124 12471.35 91.70 54787.70 88888.00 2014-05-04 21:59:34.250 124 12471.35 91.67 54787.72 88888.00 2014-05-04 21:59:34.375 124 12471.33 91.70 54787.70 88888.00 2014-05-04 21:59:34.500 124 12471.40 91.67 54787.72 88888.00 2014-05-04 21:59:34.625 124 12471.48 91.67 54787.75 88888.00 2014-05-04 21:59:34.750 124 12471.48 91.70 54787.75 88888.00 2014-05-04 21:59:34.875 124 12471.35 91.70 54787.75 88888.00 2014-05-04 21:59:35.000 124 12471.27 91.67 54787.70 88888.00 2014-05-04 21:59:35.125 124 12471.35 91.70 54787.75 88888.00 2014-05-04 21:59:35.250 124 12471.38 91.70 54787.72 88888.00 2014-05-04 21:59:35.375 124 12471.35 91.67 54787.72 88888.00 2014-05-04 21:59:35.500 124 12471.33 91.70 54787.72 88888.00 2014-05-04 21:59:35.625 124 12471.40 91.72 54787.75 88888.00 2014-05-04 21:59:35.750 124 12471.45 91.72 54787.72 88888.00 2014-05-04 21:59:35.875 124 12471.48 91.75 54787.72 88888.00 2014-05-04 21:59:36.000 124 12471.50 91.72 54787.75 88888.00 2014-05-04 21:59:36.125 124 12471.50 91.72 54787.72 88888.00 2014-05-04 21:59:36.250 124 12471.42 91.67 54787.75 88888.00 2014-05-04 21:59:36.375 124 12471.45 91.72 54787.75 88888.00 2014-05-04 21:59:36.500 124 12471.45 91.72 54787.70 88888.00 2014-05-04 21:59:36.625 124 12471.42 91.75 54787.72 88888.00 2014-05-04 21:59:36.750 124 12471.45 91.75 54787.72 88888.00 2014-05-04 21:59:36.875 124 12471.52 91.72 54787.70 88888.00 2014-05-04 21:59:37.000 124 12471.52 91.75 54787.72 88888.00 2014-05-04 21:59:37.125 124 12471.50 91.80 54787.72 88888.00 2014-05-04 21:59:37.250 124 12471.50 91.78 54787.75 88888.00 2014-05-04 21:59:37.375 124 12471.50 91.75 54787.75 88888.00 2014-05-04 21:59:37.500 124 12471.48 91.78 54787.72 88888.00 2014-05-04 21:59:37.625 124 12471.45 91.78 54787.75 88888.00 2014-05-04 21:59:37.750 124 12471.48 91.75 54787.75 88888.00 2014-05-04 21:59:37.875 124 12471.55 91.75 54787.78 88888.00 2014-05-04 21:59:38.000 124 12471.58 91.75 54787.75 88888.00 2014-05-04 21:59:38.125 124 12471.50 91.75 54787.72 88888.00 2014-05-04 21:59:38.250 124 12471.48 91.75 54787.72 88888.00 2014-05-04 21:59:38.375 124 12471.52 91.78 54787.72 88888.00 2014-05-04 21:59:38.500 124 12471.50 91.83 54787.72 88888.00 2014-05-04 21:59:38.625 124 12471.40 91.80 54787.72 88888.00 2014-05-04 21:59:38.750 124 12471.42 91.78 54787.72 88888.00 2014-05-04 21:59:38.875 124 12471.58 91.78 54787.70 88888.00 2014-05-04 21:59:39.000 124 12471.65 91.78 54787.70 88888.00 2014-05-04 21:59:39.125 124 12471.60 91.75 54787.70 88888.00 2014-05-04 21:59:39.250 124 12471.52 91.78 54787.72 88888.00 2014-05-04 21:59:39.375 124 12471.52 91.80 54787.70 88888.00 2014-05-04 21:59:39.500 124 12471.50 91.80 54787.72 88888.00 2014-05-04 21:59:39.625 124 12471.55 91.75 54787.72 88888.00 2014-05-04 21:59:39.750 124 12471.58 91.75 54787.75 88888.00 2014-05-04 21:59:39.875 124 12471.60 91.80 54787.72 88888.00 2014-05-04 21:59:40.000 124 12471.55 91.80 54787.70 88888.00 2014-05-04 21:59:40.125 124 12471.52 91.78 54787.70 88888.00 2014-05-04 21:59:40.250 124 12471.50 91.75 54787.72 88888.00 2014-05-04 21:59:40.375 124 12471.55 91.78 54787.70 88888.00 2014-05-04 21:59:40.500 124 12471.58 91.78 54787.65 88888.00 2014-05-04 21:59:40.625 124 12471.58 91.78 54787.62 88888.00 2014-05-04 21:59:40.750 124 12471.67 91.75 54787.62 88888.00 2014-05-04 21:59:40.875 124 12471.65 91.78 54787.62 88888.00 2014-05-04 21:59:41.000 124 12471.60 91.80 54787.65 88888.00 2014-05-04 21:59:41.125 124 12471.58 91.78 54787.65 88888.00 2014-05-04 21:59:41.250 124 12471.52 91.75 54787.62 88888.00 2014-05-04 21:59:41.375 124 12471.60 91.78 54787.65 88888.00 2014-05-04 21:59:41.500 124 12471.73 91.80 54787.62 88888.00 2014-05-04 21:59:41.625 124 12471.62 91.80 54787.62 88888.00 2014-05-04 21:59:41.750 124 12471.55 91.78 54787.60 88888.00 2014-05-04 21:59:41.875 124 12471.48 91.80 54787.60 88888.00 2014-05-04 21:59:42.000 124 12471.48 91.78 54787.60 88888.00 2014-05-04 21:59:42.125 124 12471.52 91.78 54787.65 88888.00 2014-05-04 21:59:42.250 124 12471.58 91.75 54787.62 88888.00 2014-05-04 21:59:42.375 124 12471.60 91.78 54787.65 88888.00 2014-05-04 21:59:42.500 124 12471.55 91.75 54787.60 88888.00 2014-05-04 21:59:42.625 124 12471.55 91.75 54787.57 88888.00 2014-05-04 21:59:42.750 124 12471.55 91.72 54787.55 88888.00 2014-05-04 21:59:42.875 124 12471.62 91.72 54787.53 88888.00 2014-05-04 21:59:43.000 124 12471.65 91.72 54787.55 88888.00 2014-05-04 21:59:43.125 124 12471.62 91.70 54787.57 88888.00 2014-05-04 21:59:43.250 124 12471.60 91.72 54787.55 88888.00 2014-05-04 21:59:43.375 124 12471.65 91.78 54787.55 88888.00 2014-05-04 21:59:43.500 124 12471.70 91.75 54787.57 88888.00 2014-05-04 21:59:43.625 124 12471.67 91.72 54787.60 88888.00 2014-05-04 21:59:43.750 124 12471.60 91.70 54787.60 88888.00 2014-05-04 21:59:43.875 124 12471.58 91.75 54787.57 88888.00 2014-05-04 21:59:44.000 124 12471.58 91.72 54787.57 88888.00 2014-05-04 21:59:44.125 124 12471.60 91.75 54787.60 88888.00 2014-05-04 21:59:44.250 124 12471.62 91.72 54787.60 88888.00 2014-05-04 21:59:44.375 124 12471.65 91.72 54787.57 88888.00 2014-05-04 21:59:44.500 124 12471.60 91.70 54787.57 88888.00 2014-05-04 21:59:44.625 124 12471.60 91.67 54787.60 88888.00 2014-05-04 21:59:44.750 124 12471.65 91.70 54787.65 88888.00 2014-05-04 21:59:44.875 124 12471.60 91.72 54787.65 88888.00 2014-05-04 21:59:45.000 124 12471.55 91.70 54787.62 88888.00 2014-05-04 21:59:45.125 124 12471.58 91.67 54787.62 88888.00 2014-05-04 21:59:45.250 124 12471.62 91.70 54787.65 88888.00 2014-05-04 21:59:45.375 124 12471.62 91.75 54787.68 88888.00 2014-05-04 21:59:45.500 124 12471.50 91.75 54787.68 88888.00 2014-05-04 21:59:45.625 124 12471.48 91.72 54787.70 88888.00 2014-05-04 21:59:45.750 124 12471.52 91.70 54787.68 88888.00 2014-05-04 21:59:45.875 124 12471.52 91.67 54787.72 88888.00 2014-05-04 21:59:46.000 124 12471.58 91.67 54787.68 88888.00 2014-05-04 21:59:46.125 124 12471.55 91.65 54787.78 88888.00 2014-05-04 21:59:46.250 124 12471.58 91.65 54787.78 88888.00 2014-05-04 21:59:46.375 124 12471.58 91.65 54787.78 88888.00 2014-05-04 21:59:46.500 124 12471.52 91.70 54787.78 88888.00 2014-05-04 21:59:46.625 124 12471.50 91.65 54787.78 88888.00 2014-05-04 21:59:46.750 124 12471.50 91.67 54787.78 88888.00 2014-05-04 21:59:46.875 124 12471.48 91.70 54787.80 88888.00 2014-05-04 21:59:47.000 124 12471.52 91.67 54787.78 88888.00 2014-05-04 21:59:47.125 124 12471.52 91.67 54787.80 88888.00 2014-05-04 21:59:47.250 124 12471.45 91.67 54787.80 88888.00 2014-05-04 21:59:47.375 124 12471.42 91.70 54787.80 88888.00 2014-05-04 21:59:47.500 124 12471.42 91.70 54787.80 88888.00 2014-05-04 21:59:47.625 124 12471.40 91.67 54787.78 88888.00 2014-05-04 21:59:47.750 124 12471.50 91.67 54787.78 88888.00 2014-05-04 21:59:47.875 124 12471.50 91.70 54787.80 88888.00 2014-05-04 21:59:48.000 124 12471.48 91.70 54787.75 88888.00 2014-05-04 21:59:48.125 124 12471.45 91.70 54787.78 88888.00 2014-05-04 21:59:48.250 124 12471.35 91.67 54787.80 88888.00 2014-05-04 21:59:48.375 124 12471.38 91.67 54787.80 88888.00 2014-05-04 21:59:48.500 124 12471.42 91.70 54787.82 88888.00 2014-05-04 21:59:48.625 124 12471.42 91.70 54787.82 88888.00 2014-05-04 21:59:48.750 124 12471.40 91.72 54787.80 88888.00 2014-05-04 21:59:48.875 124 12471.42 91.75 54787.80 88888.00 2014-05-04 21:59:49.000 124 12471.48 91.72 54787.78 88888.00 2014-05-04 21:59:49.125 124 12471.45 91.67 54787.80 88888.00 2014-05-04 21:59:49.250 124 12471.50 91.70 54787.88 88888.00 2014-05-04 21:59:49.375 124 12471.48 91.75 54787.82 88888.00 2014-05-04 21:59:49.500 124 12471.42 91.72 54787.78 88888.00 2014-05-04 21:59:49.625 124 12471.48 91.70 54787.78 88888.00 2014-05-04 21:59:49.750 124 12471.50 91.67 54787.80 88888.00 2014-05-04 21:59:49.875 124 12471.48 91.67 54787.85 88888.00 2014-05-04 21:59:50.000 124 12471.48 91.65 54787.85 88888.00 2014-05-04 21:59:50.125 124 12471.50 91.65 54787.82 88888.00 2014-05-04 21:59:50.250 124 12471.45 91.62 54787.80 88888.00 2014-05-04 21:59:50.375 124 12471.48 91.67 54787.80 88888.00 2014-05-04 21:59:50.500 124 12471.42 91.70 54787.82 88888.00 2014-05-04 21:59:50.625 124 12471.42 91.72 54787.82 88888.00 2014-05-04 21:59:50.750 124 12471.40 91.75 54787.82 88888.00 2014-05-04 21:59:50.875 124 12471.35 91.75 54787.80 88888.00 2014-05-04 21:59:51.000 124 12471.42 91.70 54787.80 88888.00 2014-05-04 21:59:51.125 124 12471.52 91.70 54787.80 88888.00 2014-05-04 21:59:51.250 124 12471.48 91.65 54787.82 88888.00 2014-05-04 21:59:51.375 124 12471.42 91.67 54787.80 88888.00 2014-05-04 21:59:51.500 124 12471.38 91.65 54787.80 88888.00 2014-05-04 21:59:51.625 124 12471.38 91.67 54787.80 88888.00 2014-05-04 21:59:51.750 124 12471.40 91.67 54787.82 88888.00 2014-05-04 21:59:51.875 124 12471.40 91.70 54787.82 88888.00 2014-05-04 21:59:52.000 124 12471.35 91.72 54787.80 88888.00 2014-05-04 21:59:52.125 124 12471.35 91.70 54787.82 88888.00 2014-05-04 21:59:52.250 124 12471.40 91.72 54787.82 88888.00 2014-05-04 21:59:52.375 124 12471.42 91.75 54787.82 88888.00 2014-05-04 21:59:52.500 124 12471.38 91.72 54787.85 88888.00 2014-05-04 21:59:52.625 124 12471.33 91.72 54787.85 88888.00 2014-05-04 21:59:52.750 124 12471.30 91.78 54787.85 88888.00 2014-05-04 21:59:52.875 124 12471.33 91.75 54787.85 88888.00 2014-05-04 21:59:53.000 124 12471.33 91.72 54787.82 88888.00 2014-05-04 21:59:53.125 124 12471.30 91.72 54787.85 88888.00 2014-05-04 21:59:53.250 124 12471.27 91.72 54787.85 88888.00 2014-05-04 21:59:53.375 124 12471.35 91.78 54787.88 88888.00 2014-05-04 21:59:53.500 124 12471.40 91.75 54787.85 88888.00 2014-05-04 21:59:53.625 124 12471.30 91.72 54787.85 88888.00 2014-05-04 21:59:53.750 124 12471.33 91.72 54787.85 88888.00 2014-05-04 21:59:53.875 124 12471.38 91.70 54787.85 88888.00 2014-05-04 21:59:54.000 124 12471.35 91.67 54787.82 88888.00 2014-05-04 21:59:54.125 124 12471.35 91.70 54787.85 88888.00 2014-05-04 21:59:54.250 124 12471.33 91.75 54787.85 88888.00 2014-05-04 21:59:54.375 124 12471.35 91.72 54787.88 88888.00 2014-05-04 21:59:54.500 124 12471.35 91.75 54787.88 88888.00 2014-05-04 21:59:54.625 124 12471.33 91.75 54787.85 88888.00 2014-05-04 21:59:54.750 124 12471.30 91.75 54787.82 88888.00 2014-05-04 21:59:54.875 124 12471.30 91.75 54787.88 88888.00 2014-05-04 21:59:55.000 124 12471.33 91.78 54787.93 88888.00 2014-05-04 21:59:55.125 124 12471.35 91.78 54787.93 88888.00 2014-05-04 21:59:55.250 124 12471.33 91.78 54787.88 88888.00 2014-05-04 21:59:55.375 124 12471.40 91.78 54787.88 88888.00 2014-05-04 21:59:55.500 124 12471.40 91.78 54787.88 88888.00 2014-05-04 21:59:55.625 124 12471.35 91.75 54787.88 88888.00 2014-05-04 21:59:55.750 124 12471.30 91.80 54787.90 88888.00 2014-05-04 21:59:55.875 124 12471.30 91.88 54787.88 88888.00 2014-05-04 21:59:56.000 124 12471.27 91.85 54787.85 88888.00 2014-05-04 21:59:56.125 124 12471.27 91.85 54787.88 88888.00 2014-05-04 21:59:56.250 124 12471.20 91.80 54787.85 88888.00 2014-05-04 21:59:56.375 124 12471.33 91.83 54787.88 88888.00 2014-05-04 21:59:56.500 124 12471.35 91.83 54787.88 88888.00 2014-05-04 21:59:56.625 124 12471.33 91.83 54787.88 88888.00 2014-05-04 21:59:56.750 124 12471.27 91.83 54787.85 88888.00 2014-05-04 21:59:56.875 124 12471.35 91.80 54787.85 88888.00 2014-05-04 21:59:57.000 124 12471.35 91.80 54787.88 88888.00 2014-05-04 21:59:57.125 124 12471.33 91.80 54787.88 88888.00 2014-05-04 21:59:57.250 124 12471.27 91.80 54787.90 88888.00 2014-05-04 21:59:57.375 124 12471.25 91.83 54787.85 88888.00 2014-05-04 21:59:57.500 124 12471.23 91.85 54787.85 88888.00 2014-05-04 21:59:57.625 124 12471.27 91.85 54787.90 88888.00 2014-05-04 21:59:57.750 124 12471.25 91.85 54787.93 88888.00 2014-05-04 21:59:57.875 124 12471.25 91.83 54787.93 88888.00 2014-05-04 21:59:58.000 124 12471.30 91.80 54787.88 88888.00 2014-05-04 21:59:58.125 124 12471.27 91.85 54787.88 88888.00 2014-05-04 21:59:58.250 124 12471.25 91.83 54787.90 88888.00 2014-05-04 21:59:58.375 124 12471.27 91.85 54787.90 88888.00 2014-05-04 21:59:58.500 124 12471.25 91.85 54787.93 88888.00 2014-05-04 21:59:58.625 124 12471.23 91.88 54787.93 88888.00 2014-05-04 21:59:58.750 124 12471.23 91.88 54787.88 88888.00 2014-05-04 21:59:58.875 124 12471.23 91.88 54787.88 88888.00 2014-05-04 21:59:59.000 124 12471.20 91.83 54787.88 88888.00 2014-05-04 21:59:59.125 124 12471.17 91.80 54787.85 88888.00 2014-05-04 21:59:59.250 124 12471.23 91.78 54787.88 88888.00 2014-05-04 21:59:59.375 124 12471.27 91.83 54787.88 88888.00 2014-05-04 21:59:59.500 124 12471.23 91.83 54787.90 88888.00 2014-05-04 21:59:59.625 124 12471.20 91.83 54787.93 88888.00 2014-05-04 21:59:59.750 124 12471.20 91.83 54787.85 88888.00 2014-05-04 21:59:59.875 124 12471.23 91.80 54787.88 88888.00 2014-05-04 22:00:00.000 124 12471.17 91.80 54787.88 88888.00 2014-05-04 22:00:00.125 124 12471.17 91.83 54787.90 88888.00 2014-05-04 22:00:00.250 124 12471.17 91.80 54787.90 88888.00 2014-05-04 22:00:00.375 124 12471.23 91.85 54787.90 88888.00 2014-05-04 22:00:00.500 124 12471.20 91.80 54787.90 88888.00 2014-05-04 22:00:00.625 124 12471.23 91.78 54787.88 88888.00 2014-05-04 22:00:00.750 124 12471.23 91.80 54787.93 88888.00 2014-05-04 22:00:00.875 124 12471.17 91.80 54787.90 88888.00 2014-05-04 22:00:01.000 124 12471.15 91.80 54787.90 88888.00 2014-05-04 22:00:01.125 124 12471.17 91.83 54787.90 88888.00 2014-05-04 22:00:01.250 124 12471.12 91.80 54787.88 88888.00 2014-05-04 22:00:01.375 124 12471.15 91.80 54787.88 88888.00 2014-05-04 22:00:01.500 124 12471.20 91.78 54787.90 88888.00 2014-05-04 22:00:01.625 124 12471.17 91.80 54787.90 88888.00 2014-05-04 22:00:01.750 124 12471.15 91.83 54787.90 88888.00 2014-05-04 22:00:01.875 124 12471.15 91.80 54787.90 88888.00 2014-05-04 22:00:02.000 124 12471.15 91.78 54787.90 88888.00 2014-05-04 22:00:02.125 124 12471.15 91.75 54787.90 88888.00 2014-05-04 22:00:02.250 124 12471.15 91.75 54787.90 88888.00 2014-05-04 22:00:02.375 124 12471.20 91.78 54787.93 88888.00 2014-05-04 22:00:02.500 124 12471.17 91.80 54787.90 88888.00 2014-05-04 22:00:02.625 124 12471.17 91.78 54787.93 88888.00 2014-05-04 22:00:02.750 124 12471.20 91.72 54787.93 88888.00 2014-05-04 22:00:02.875 124 12471.25 91.75 54787.93 88888.00 2014-05-04 22:00:03.000 124 12471.23 91.72 54787.90 88888.00 2014-05-04 22:00:03.125 124 12471.15 91.70 54787.90 88888.00 2014-05-04 22:00:03.250 124 12471.15 91.67 54787.93 88888.00 2014-05-04 22:00:03.375 124 12471.12 91.70 54787.93 88888.00 2014-05-04 22:00:03.500 124 12471.05 91.67 54787.93 88888.00 2014-05-04 22:00:03.625 124 12471.02 91.67 54787.93 88888.00 2014-05-04 22:00:03.750 124 12471.05 91.70 54787.90 88888.00 2014-05-04 22:00:03.875 124 12471.05 91.72 54787.93 88888.00 2014-05-04 22:00:04.000 124 12471.02 91.67 54787.93 88888.00 2014-05-04 22:00:04.125 124 12471.02 91.62 54787.93 88888.00 2014-05-04 22:00:04.250 124 12471.00 91.62 54787.93 88888.00 2014-05-04 22:00:04.375 124 12471.10 91.65 54787.93 88888.00 2014-05-04 22:00:04.500 124 12471.05 91.65 54787.88 88888.00 2014-05-04 22:00:04.625 124 12471.05 91.62 54787.85 88888.00 2014-05-04 22:00:04.750 124 12471.12 91.62 54787.85 88888.00 2014-05-04 22:00:04.875 124 12471.17 91.62 54787.82 88888.00 2014-05-04 22:00:05.000 124 12471.17 91.62 54787.85 88888.00 2014-05-04 22:00:05.125 124 12471.17 91.62 54787.85 88888.00 2014-05-04 22:00:05.250 124 12471.15 91.62 54787.85 88888.00 2014-05-04 22:00:05.375 124 12471.10 91.60 54787.85 88888.00 2014-05-04 22:00:05.500 124 12471.12 91.55 54787.82 88888.00 2014-05-04 22:00:05.625 124 12471.15 91.58 54787.82 88888.00 2014-05-04 22:00:05.750 124 12471.17 91.58 54787.88 88888.00 2014-05-04 22:00:05.875 124 12471.15 91.58 54787.85 88888.00 2014-05-04 22:00:06.000 124 12471.12 91.53 54787.85 88888.00 2014-05-04 22:00:06.125 124 12471.05 91.58 54787.85 88888.00 2014-05-04 22:00:06.250 124 12471.00 91.58 54787.85 88888.00 2014-05-04 22:00:06.375 124 12471.05 91.60 54787.85 88888.00 2014-05-04 22:00:06.500 124 12471.08 91.58 54787.82 88888.00 2014-05-04 22:00:06.625 124 12471.08 91.53 54787.78 88888.00 2014-05-04 22:00:06.750 124 12471.12 91.58 54787.78 88888.00 2014-05-04 22:00:06.875 124 12471.10 91.55 54787.78 88888.00 2014-05-04 22:00:07.000 124 12471.08 91.53 54787.78 88888.00 2014-05-04 22:00:07.125 124 12471.05 91.53 54787.80 88888.00 2014-05-04 22:00:07.250 124 12471.02 91.50 54787.78 88888.00 2014-05-04 22:00:07.375 124 12471.05 91.50 54787.78 88888.00 2014-05-04 22:00:07.500 124 12471.08 91.50 54787.80 88888.00 2014-05-04 22:00:07.625 124 12471.10 91.50 54787.80 88888.00 2014-05-04 22:00:07.750 124 12471.08 91.50 54787.82 88888.00 2014-05-04 22:00:07.875 124 12471.08 91.47 54787.82 88888.00 2014-05-04 22:00:08.000 124 12471.08 91.45 54787.80 88888.00 2014-05-04 22:00:08.125 124 12471.10 91.45 54787.80 88888.00 2014-05-04 22:00:08.250 124 12471.08 91.42 54787.80 88888.00 2014-05-04 22:00:08.375 124 12471.12 91.42 54787.80 88888.00 2014-05-04 22:00:08.500 124 12471.12 91.45 54787.80 88888.00 2014-05-04 22:00:08.625 124 12471.08 91.47 54787.82 88888.00 2014-05-04 22:00:08.750 124 12471.08 91.45 54787.88 88888.00 2014-05-04 22:00:08.875 124 12471.08 91.47 54787.85 88888.00 2014-05-04 22:00:09.000 124 12471.08 91.45 54787.88 88888.00 2014-05-04 22:00:09.125 124 12471.05 91.42 54787.88 88888.00 2014-05-04 22:00:09.250 124 12470.95 91.42 54787.93 88888.00 2014-05-04 22:00:09.375 124 12471.00 91.45 54787.93 88888.00 2014-05-04 22:00:09.500 124 12471.02 91.45 54787.93 88888.00 2014-05-04 22:00:09.625 124 12470.98 91.45 54787.90 88888.00 2014-05-04 22:00:09.750 124 12470.98 91.42 54787.90 88888.00 2014-05-04 22:00:09.875 124 12471.00 91.40 54787.93 88888.00 2014-05-04 22:00:10.000 124 12470.95 91.38 54787.88 88888.00 2014-05-04 22:00:10.125 124 12470.92 91.38 54787.93 88888.00 2014-05-04 22:00:10.250 124 12470.98 91.35 54787.97 88888.00 2014-05-04 22:00:10.375 124 12471.02 91.40 54787.97 88888.00 2014-05-04 22:00:10.500 124 12471.00 91.45 54788.00 88888.00 2014-05-04 22:00:10.625 124 12471.00 91.45 54788.00 88888.00 2014-05-04 22:00:10.750 124 12471.08 91.42 54787.97 88888.00 2014-05-04 22:00:10.875 124 12471.08 91.40 54787.95 88888.00 2014-05-04 22:00:11.000 124 12471.00 91.40 54787.95 88888.00 2014-05-04 22:00:11.125 124 12470.95 91.42 54787.97 88888.00 2014-05-04 22:00:11.250 124 12470.95 91.40 54788.00 88888.00 2014-05-04 22:00:11.375 124 12470.98 91.40 54788.00 88888.00 2014-05-04 22:00:11.500 124 12470.90 91.40 54787.97 88888.00 2014-05-04 22:00:11.625 124 12470.88 91.38 54788.00 88888.00 2014-05-04 22:00:11.750 124 12470.88 91.38 54788.00 88888.00 2014-05-04 22:00:11.875 124 12470.95 91.38 54787.95 88888.00 2014-05-04 22:00:12.000 124 12470.90 91.38 54787.95 88888.00 2014-05-04 22:00:12.125 124 12470.85 91.38 54787.97 88888.00 2014-05-04 22:00:12.250 124 12470.85 91.38 54787.97 88888.00 2014-05-04 22:00:12.375 124 12470.98 91.40 54788.00 88888.00 2014-05-04 22:00:12.500 124 12470.98 91.35 54788.00 88888.00 2014-05-04 22:00:12.625 124 12470.95 91.35 54788.00 88888.00 2014-05-04 22:00:12.750 124 12470.98 91.38 54788.00 88888.00 2014-05-04 22:00:12.875 124 12470.98 91.35 54787.97 88888.00 2014-05-04 22:00:13.000 124 12471.00 91.38 54788.00 88888.00 2014-05-04 22:00:13.125 124 12471.02 91.40 54788.00 88888.00 2014-05-04 22:00:13.250 124 12471.00 91.35 54788.03 88888.00 2014-05-04 22:00:13.375 124 12470.98 91.38 54788.03 88888.00 2014-05-04 22:00:13.500 124 12470.95 91.40 54788.00 88888.00 2014-05-04 22:00:13.625 124 12470.98 91.38 54788.05 88888.00 2014-05-04 22:00:13.750 124 12471.02 91.40 54788.07 88888.00 2014-05-04 22:00:13.875 124 12470.95 91.38 54788.05 88888.00 2014-05-04 22:00:14.000 124 12470.80 91.38 54788.05 88888.00 2014-05-04 22:00:14.125 124 12470.77 91.38 54788.05 88888.00 2014-05-04 22:00:14.250 124 12470.83 91.35 54788.00 88888.00 2014-05-04 22:00:14.375 124 12470.85 91.35 54788.00 88888.00 2014-05-04 22:00:14.500 124 12470.80 91.38 54788.00 88888.00 2014-05-04 22:00:14.625 124 12470.80 91.40 54788.03 88888.00 2014-05-04 22:00:14.750 124 12470.85 91.40 54788.00 88888.00 2014-05-04 22:00:14.875 124 12470.85 91.42 54788.00 88888.00 2014-05-04 22:00:15.000 124 12470.88 91.40 54788.00 88888.00 2014-05-04 22:00:15.125 124 12470.90 91.40 54788.00 88888.00 2014-05-04 22:00:15.250 124 12470.88 91.42 54788.03 88888.00 2014-05-04 22:00:15.375 124 12470.85 91.40 54788.03 88888.00 2014-05-04 22:00:15.500 124 12470.83 91.40 54788.03 88888.00 2014-05-04 22:00:15.625 124 12470.80 91.42 54788.03 88888.00 2014-05-04 22:00:15.750 124 12470.83 91.45 54788.03 88888.00 2014-05-04 22:00:15.875 124 12470.85 91.45 54788.03 88888.00 2014-05-04 22:00:16.000 124 12470.80 91.47 54788.03 88888.00 2014-05-04 22:00:16.125 124 12470.70 91.45 54788.05 88888.00 2014-05-04 22:00:16.250 124 12470.73 91.42 54788.05 88888.00 2014-05-04 22:00:16.375 124 12470.75 91.47 54788.03 88888.00 2014-05-04 22:00:16.500 124 12470.80 91.50 54788.03 88888.00 2014-05-04 22:00:16.625 124 12470.85 91.50 54788.03 88888.00 2014-05-04 22:00:16.750 124 12470.88 91.47 54788.03 88888.00 2014-05-04 22:00:16.875 124 12470.88 91.47 54788.03 88888.00 2014-05-04 22:00:17.000 124 12470.85 91.47 54788.03 88888.00 2014-05-04 22:00:17.125 124 12470.85 91.47 54788.03 88888.00 2014-05-04 22:00:17.250 124 12470.88 91.47 54788.03 88888.00 2014-05-04 22:00:17.375 124 12470.83 91.50 54788.03 88888.00 2014-05-04 22:00:17.500 124 12470.80 91.53 54788.03 88888.00 2014-05-04 22:00:17.625 124 12470.88 91.53 54788.05 88888.00 2014-05-04 22:00:17.750 124 12470.83 91.55 54788.07 88888.00 2014-05-04 22:00:17.875 124 12470.73 91.55 54788.07 88888.00 2014-05-04 22:00:18.000 124 12470.65 91.55 54788.05 88888.00 2014-05-04 22:00:18.125 124 12470.67 91.55 54788.03 88888.00 2014-05-04 22:00:18.250 124 12470.70 91.53 54788.03 88888.00 2014-05-04 22:00:18.375 124 12470.70 91.50 54788.00 88888.00 2014-05-04 22:00:18.500 124 12470.73 91.55 54788.03 88888.00 2014-05-04 22:00:18.625 124 12470.75 91.58 54788.03 88888.00 2014-05-04 22:00:18.750 124 12470.73 91.55 54788.00 88888.00 2014-05-04 22:00:18.875 124 12470.70 91.58 54788.00 88888.00 2014-05-04 22:00:19.000 124 12470.65 91.58 54788.03 88888.00 2014-05-04 22:00:19.125 124 12470.65 91.55 54788.03 88888.00 2014-05-04 22:00:19.250 124 12470.70 91.58 54788.05 88888.00 2014-05-04 22:00:19.375 124 12470.75 91.58 54788.03 88888.00 2014-05-04 22:00:19.500 124 12470.77 91.58 54788.03 88888.00 2014-05-04 22:00:19.625 124 12470.75 91.58 54788.05 88888.00 2014-05-04 22:00:19.750 124 12470.73 91.55 54788.07 88888.00 2014-05-04 22:00:19.875 124 12470.67 91.53 54788.05 88888.00 2014-05-04 22:00:21.000 124 12470.65 91.53 54788.05 88888.00 2014-05-04 22:00:21.125 124 12470.65 91.58 54788.10 88888.00 2014-05-04 22:00:21.250 124 12470.67 91.58 54788.10 88888.00 2014-05-04 22:00:21.375 124 12470.70 91.55 54788.07 88888.00 2014-05-04 22:00:21.500 124 12470.67 91.55 54788.05 88888.00 2014-05-04 22:00:21.625 124 12470.65 91.55 54788.05 88888.00 2014-05-04 22:00:21.750 124 12470.65 91.58 54788.07 88888.00 2014-05-04 22:00:21.875 124 12470.67 91.60 54788.07 88888.00 2014-05-04 22:00:22.000 124 12470.70 91.58 54788.07 88888.00 2014-05-04 22:00:22.125 124 12470.62 91.60 54788.10 88888.00 2014-05-04 22:00:22.250 124 12470.55 91.58 54788.07 88888.00 2014-05-04 22:00:22.375 124 12470.58 91.55 54788.05 88888.00 2014-05-04 22:00:22.500 124 12470.65 91.58 54788.07 88888.00 2014-05-04 22:00:22.625 124 12470.70 91.58 54788.05 88888.00 2014-05-04 22:00:22.750 124 12470.60 91.58 54788.05 88888.00 2014-05-04 22:00:22.875 124 12470.52 91.55 54788.03 88888.00 2014-05-04 22:00:23.000 124 12470.55 91.60 54788.05 88888.00 2014-05-04 22:00:23.125 124 12470.65 91.60 54788.05 88888.00 2014-05-04 22:00:23.250 124 12470.58 91.55 54788.07 88888.00 2014-05-04 22:00:23.375 124 12470.58 91.58 54788.07 88888.00 2014-05-04 22:00:23.500 124 12470.55 91.58 54788.07 88888.00 2014-05-04 22:00:23.625 124 12470.58 91.58 54788.07 88888.00 2014-05-04 22:00:23.750 124 12470.52 91.60 54788.07 88888.00 2014-05-04 22:00:23.875 124 12470.55 91.60 54788.10 88888.00 2014-05-04 22:00:24.000 124 12470.58 91.58 54788.10 88888.00 2014-05-04 22:00:24.125 124 12470.48 91.58 54788.07 88888.00 2014-05-04 22:00:24.250 124 12470.38 91.58 54788.07 88888.00 2014-05-04 22:00:24.375 124 12470.42 91.60 54788.07 88888.00 2014-05-04 22:00:24.500 124 12470.40 91.62 54788.07 88888.00 2014-05-04 22:00:24.625 124 12470.40 91.62 54788.10 88888.00 2014-05-04 22:00:24.750 124 12470.38 91.60 54788.07 88888.00 2014-05-04 22:00:24.875 124 12470.40 91.65 54788.07 88888.00 2014-05-04 22:00:25.000 124 12470.42 91.62 54788.05 88888.00 2014-05-04 22:00:25.125 124 12470.48 91.62 54788.07 88888.00 2014-05-04 22:00:25.250 124 12470.45 91.58 54788.07 88888.00 2014-05-04 22:00:25.375 124 12470.42 91.60 54788.07 88888.00 2014-05-04 22:00:25.500 124 12470.42 91.60 54788.10 88888.00 2014-05-04 22:00:25.625 124 12470.42 91.58 54788.10 88888.00 2014-05-04 22:00:25.750 124 12470.42 91.53 54788.07 88888.00 2014-05-04 22:00:25.875 124 12470.48 91.53 54788.07 88888.00 2014-05-04 22:00:26.000 124 12470.50 91.58 54788.10 88888.00 2014-05-04 22:00:26.125 124 12470.38 91.58 54788.10 88888.00 2014-05-04 22:00:26.250 124 12470.30 91.53 54788.12 88888.00 2014-05-04 22:00:26.375 124 12470.33 91.50 54788.07 88888.00 2014-05-04 22:00:26.500 124 12470.33 91.53 54788.10 88888.00 2014-05-04 22:00:26.625 124 12470.33 91.53 54788.10 88888.00 2014-05-04 22:00:26.750 124 12470.27 91.53 54788.07 88888.00 2014-05-04 22:00:26.875 124 12470.27 91.50 54788.10 88888.00 2014-05-04 22:00:27.000 124 12470.30 91.47 54788.07 88888.00 2014-05-04 22:00:27.125 124 12470.27 91.50 54788.12 88888.00 2014-05-04 22:00:27.250 124 12470.25 91.47 54788.12 88888.00 2014-05-04 22:00:27.375 124 12470.27 91.47 54788.07 88888.00 2014-05-04 22:00:27.500 124 12470.27 91.45 54788.07 88888.00 2014-05-04 22:00:27.625 124 12470.30 91.45 54788.12 88888.00 2014-05-04 22:00:27.750 124 12470.33 91.47 54788.15 88888.00 2014-05-04 22:00:27.875 124 12470.30 91.45 54788.12 88888.00 2014-05-04 22:00:28.000 124 12470.25 91.42 54788.12 88888.00 2014-05-04 22:00:28.125 124 12470.17 91.40 54788.15 88888.00 2014-05-04 22:00:28.250 124 12470.20 91.42 54788.15 88888.00 2014-05-04 22:00:28.375 124 12470.23 91.45 54788.12 88888.00 2014-05-04 22:00:28.500 124 12470.15 91.42 54788.15 88888.00 2014-05-04 22:00:28.625 124 12470.17 91.42 54788.15 88888.00 2014-05-04 22:00:28.750 124 12470.17 91.45 54788.15 88888.00 2014-05-04 22:00:28.875 124 12470.20 91.42 54788.15 88888.00 2014-05-04 22:00:29.000 124 12470.15 91.40 54788.12 88888.00 2014-05-04 22:00:29.125 124 12470.05 91.38 54788.18 88888.00 2014-05-04 22:00:29.250 124 12469.98 91.38 54788.18 88888.00 2014-05-04 22:00:29.375 124 12469.98 91.42 54788.20 88888.00 2014-05-04 22:00:29.500 124 12470.00 91.42 54788.18 88888.00 2014-05-04 22:00:29.625 124 12470.05 91.35 54788.18 88888.00 2014-05-04 22:00:29.750 124 12470.02 91.30 54788.15 88888.00 2014-05-04 22:00:29.875 124 12470.02 91.30 54788.15 88888.00 2014-05-04 22:00:30.000 124 12470.05 91.30 54788.18 88888.00 2014-05-04 22:00:30.125 124 12470.02 91.30 54788.12 88888.00 2014-05-04 22:00:30.250 124 12470.02 91.33 54788.12 88888.00 2014-05-04 22:00:30.375 124 12470.10 91.35 54788.10 88888.00 2014-05-04 22:00:30.500 124 12470.05 91.38 54788.12 88888.00 2014-05-04 22:00:30.625 124 12469.95 91.35 54788.10 88888.00 2014-05-04 22:00:30.750 124 12469.92 91.33 54788.05 88888.00 2014-05-04 22:00:30.875 124 12470.00 91.30 54788.05 88888.00 2014-05-04 22:00:31.000 124 12470.02 91.30 54788.07 88888.00 2014-05-04 22:00:31.125 124 12470.00 91.30 54788.07 88888.00 2014-05-04 22:00:31.250 124 12469.98 91.30 54788.07 88888.00 2014-05-04 22:00:31.375 124 12470.00 91.30 54788.05 88888.00 2014-05-04 22:00:31.500 124 12469.95 91.25 54788.05 88888.00 2014-05-04 22:00:31.625 124 12469.90 91.25 54788.05 88888.00 2014-05-04 22:00:31.750 124 12469.92 91.25 54788.05 88888.00 2014-05-04 22:00:31.875 124 12469.95 91.25 54788.05 88888.00 2014-05-04 22:00:32.000 124 12469.95 91.28 54788.05 88888.00 2014-05-04 22:00:32.125 124 12469.98 91.22 54788.00 88888.00 2014-05-04 22:00:32.250 124 12470.00 91.20 54788.00 88888.00 2014-05-04 22:00:32.375 124 12470.00 91.20 54788.00 88888.00 2014-05-04 22:00:32.500 124 12469.98 91.20 54788.03 88888.00 2014-05-04 22:00:32.625 124 12469.98 91.22 54788.03 88888.00 2014-05-04 22:00:32.750 124 12470.02 91.22 54788.03 88888.00 2014-05-04 22:00:32.875 124 12470.05 91.22 54788.05 88888.00 2014-05-04 22:00:33.000 124 12470.05 91.22 54788.00 88888.00 2014-05-04 22:00:33.125 124 12470.05 91.22 54788.00 88888.00 2014-05-04 22:00:33.250 124 12470.02 91.20 54788.00 88888.00 2014-05-04 22:00:33.375 124 12470.05 91.20 54788.00 88888.00 2014-05-04 22:00:33.500 124 12470.08 91.22 54788.00 88888.00 2014-05-04 22:00:33.625 124 12469.95 91.20 54788.00 88888.00 2014-05-04 22:00:33.750 124 12469.90 91.17 54788.03 88888.00 2014-05-04 22:00:33.875 124 12469.92 91.17 54788.03 88888.00 2014-05-04 22:00:34.000 124 12469.95 91.20 54788.00 88888.00 2014-05-04 22:00:34.125 124 12469.98 91.20 54788.00 88888.00 2014-05-04 22:00:34.250 124 12469.98 91.17 54788.05 88888.00 2014-05-04 22:00:34.375 124 12470.00 91.15 54788.03 88888.00 2014-05-04 22:00:34.500 124 12470.00 91.12 54788.03 88888.00 2014-05-04 22:00:34.625 124 12469.95 91.12 54788.03 88888.00 2014-05-04 22:00:34.750 124 12469.92 91.15 54788.05 88888.00 2014-05-04 22:00:34.875 124 12469.95 91.17 54788.07 88888.00 2014-05-04 22:00:35.000 124 12469.85 91.17 54788.07 88888.00 2014-05-04 22:00:35.125 124 12469.85 91.15 54788.07 88888.00 2014-05-04 22:00:35.250 124 12469.90 91.15 54788.07 88888.00 2014-05-04 22:00:35.375 124 12469.95 91.12 54788.07 88888.00 2014-05-04 22:00:35.500 124 12469.92 91.15 54788.10 88888.00 2014-05-04 22:00:35.625 124 12469.95 91.15 54788.12 88888.00 2014-05-04 22:00:35.750 124 12470.05 91.15 54788.15 88888.00 2014-05-04 22:00:35.875 124 12470.05 91.12 54788.20 88888.00 2014-05-04 22:00:36.000 124 12470.02 91.12 54788.15 88888.00 2014-05-04 22:00:36.125 124 12469.90 91.10 54788.18 88888.00 2014-05-04 22:00:36.250 124 12469.88 91.10 54788.18 88888.00 2014-05-04 22:00:36.375 124 12469.98 91.12 54788.18 88888.00 2014-05-04 22:00:36.500 124 12470.00 91.15 54788.18 88888.00 2014-05-04 22:00:36.625 124 12470.00 91.12 54788.12 88888.00 2014-05-04 22:00:36.750 124 12469.98 91.10 54788.12 88888.00 2014-05-04 22:00:36.875 124 12470.00 91.10 54788.12 88888.00 2014-05-04 22:00:37.000 124 12470.05 91.10 54788.12 88888.00 2014-05-04 22:00:37.125 124 12470.05 91.12 54788.15 88888.00 2014-05-04 22:00:37.250 124 12470.00 91.12 54788.15 88888.00 2014-05-04 22:00:37.375 124 12470.00 91.12 54788.20 88888.00 2014-05-04 22:00:37.500 124 12469.98 91.05 54788.15 88888.00 2014-05-04 22:00:37.625 124 12469.98 91.05 54788.18 88888.00 2014-05-04 22:00:37.750 124 12470.05 91.10 54788.15 88888.00 2014-05-04 22:00:37.875 124 12470.08 91.12 54788.18 88888.00 2014-05-04 22:00:38.000 124 12470.05 91.12 54788.15 88888.00 2014-05-04 22:00:38.125 124 12469.98 91.10 54788.15 88888.00 2014-05-04 22:00:38.250 124 12469.88 91.08 54788.12 88888.00 2014-05-04 22:00:38.375 124 12469.90 91.08 54788.07 88888.00 2014-05-04 22:00:38.500 124 12469.95 91.10 54788.12 88888.00 2014-05-04 22:00:38.625 124 12469.92 91.10 54788.12 88888.00 2014-05-04 22:00:38.750 124 12469.90 91.15 54788.15 88888.00 2014-05-04 22:00:38.875 124 12469.98 91.17 54788.12 88888.00 2014-05-04 22:00:39.000 124 12469.95 91.15 54788.15 88888.00 2014-05-04 22:00:39.125 124 12469.92 91.12 54788.15 88888.00 2014-05-04 22:00:39.250 124 12470.00 91.10 54788.15 88888.00 2014-05-04 22:00:39.375 124 12470.02 91.12 54788.18 88888.00 2014-05-04 22:00:39.500 124 12469.95 91.15 54788.18 88888.00 2014-05-04 22:00:39.625 124 12469.88 91.15 54788.20 88888.00 2014-05-04 22:00:39.750 124 12469.88 91.17 54788.18 88888.00 2014-05-04 22:00:39.875 124 12469.83 91.17 54788.18 88888.00 2014-05-04 22:00:40.000 124 12469.88 91.12 54788.18 88888.00 2014-05-04 22:00:40.125 124 12469.88 91.12 54788.20 88888.00 2014-05-04 22:00:40.250 124 12469.80 91.12 54788.18 88888.00 2014-05-04 22:00:40.375 124 12469.85 91.15 54788.15 88888.00 2014-05-04 22:00:40.500 124 12469.90 91.17 54788.15 88888.00 2014-05-04 22:00:40.625 124 12469.88 91.17 54788.18 88888.00 2014-05-04 22:00:40.750 124 12469.88 91.15 54788.18 88888.00 2014-05-04 22:00:40.875 124 12469.90 91.17 54788.18 88888.00 2014-05-04 22:00:41.000 124 12469.92 91.17 54788.15 88888.00 2014-05-04 22:00:41.125 124 12469.95 91.17 54788.15 88888.00 2014-05-04 22:00:41.250 124 12469.92 91.12 54788.12 88888.00 2014-05-04 22:00:41.375 124 12470.00 91.15 54788.15 88888.00 2014-05-04 22:00:41.500 124 12469.98 91.20 54788.12 88888.00 2014-05-04 22:00:41.625 124 12469.92 91.20 54788.15 88888.00 2014-05-04 22:00:41.750 124 12469.98 91.17 54788.15 88888.00 2014-05-04 22:00:41.875 124 12470.00 91.12 54788.10 88888.00 2014-05-04 22:00:42.000 124 12469.98 91.15 54788.10 88888.00 2014-05-04 22:00:42.125 124 12469.95 91.17 54788.15 88888.00 2014-05-04 22:00:42.250 124 12469.95 91.15 54788.15 88888.00 2014-05-04 22:00:42.375 124 12470.00 91.20 54788.12 88888.00 2014-05-04 22:00:42.500 124 12470.05 91.20 54788.12 88888.00 2014-05-04 22:00:42.625 124 12470.05 91.20 54788.12 88888.00 2014-05-04 22:00:42.750 124 12470.00 91.17 54788.12 88888.00 2014-05-04 22:00:42.875 124 12470.00 91.17 54788.12 88888.00 2014-05-04 22:00:43.000 124 12470.02 91.17 54788.10 88888.00 2014-05-04 22:00:43.125 124 12470.08 91.17 54788.12 88888.00 2014-05-04 22:00:43.250 124 12470.05 91.12 54788.15 88888.00 2014-05-04 22:00:43.375 124 12470.12 91.17 54788.12 88888.00 2014-05-04 22:00:43.500 124 12470.05 91.17 54788.12 88888.00 2014-05-04 22:00:43.625 124 12469.98 91.20 54788.12 88888.00 2014-05-04 22:00:43.750 124 12469.98 91.22 54788.10 88888.00 2014-05-04 22:00:43.875 124 12470.02 91.20 54788.10 88888.00 2014-05-04 22:00:44.000 124 12470.08 91.20 54788.10 88888.00 2014-05-04 22:00:44.125 124 12470.02 91.20 54788.07 88888.00 2014-05-04 22:00:44.250 124 12470.02 91.20 54788.10 88888.00 2014-05-04 22:00:44.375 124 12470.08 91.20 54788.07 88888.00 2014-05-04 22:00:44.500 124 12470.02 91.20 54788.07 88888.00 2014-05-04 22:00:44.625 124 12470.00 91.20 54788.07 88888.00 2014-05-04 22:00:44.750 124 12470.00 91.22 54788.12 88888.00 2014-05-04 22:00:44.875 124 12470.02 91.28 54788.15 88888.00 2014-05-04 22:00:45.000 124 12470.05 91.25 54788.12 88888.00 2014-05-04 22:00:45.125 124 12470.08 91.20 54788.12 88888.00 2014-05-04 22:00:45.250 124 12470.05 91.20 54788.12 88888.00 2014-05-04 22:00:45.375 124 12470.10 91.22 54788.12 88888.00 2014-05-04 22:00:45.500 124 12470.10 91.25 54788.15 88888.00 2014-05-04 22:00:45.625 124 12470.10 91.17 54788.12 88888.00 2014-05-04 22:00:45.750 124 12470.08 91.15 54788.12 88888.00 2014-05-04 22:00:45.875 124 12470.10 91.17 54788.12 88888.00 2014-05-04 22:00:46.000 124 12470.08 91.17 54788.07 88888.00 2014-05-04 22:00:46.125 124 12470.02 91.20 54788.10 88888.00 2014-05-04 22:00:46.250 124 12470.05 91.20 54788.10 88888.00 2014-05-04 22:00:46.375 124 12470.10 91.17 54788.10 88888.00 2014-05-04 22:00:46.500 124 12470.10 91.15 54788.07 88888.00 2014-05-04 22:00:46.625 124 12470.10 91.20 54788.07 88888.00 2014-05-04 22:00:46.750 124 12470.08 91.17 54788.05 88888.00 2014-05-04 22:00:46.875 124 12470.05 91.17 54788.05 88888.00 2014-05-04 22:00:47.000 124 12470.05 91.17 54788.03 88888.00 2014-05-04 22:00:47.125 124 12470.10 91.17 54788.03 88888.00 2014-05-04 22:00:47.250 124 12470.15 91.15 54788.03 88888.00 2014-05-04 22:00:47.375 124 12470.23 91.17 54788.05 88888.00 2014-05-04 22:00:47.500 124 12470.17 91.17 54788.05 88888.00 2014-05-04 22:00:47.625 124 12470.12 91.15 54788.05 88888.00 2014-05-04 22:00:47.750 124 12470.12 91.20 54788.05 88888.00 2014-05-04 22:00:47.875 124 12470.15 91.15 54788.05 88888.00 2014-05-04 22:00:48.000 124 12470.17 91.20 54788.10 88888.00 2014-05-04 22:00:48.125 124 12470.20 91.22 54788.10 88888.00 2014-05-04 22:00:48.250 124 12470.15 91.17 54788.07 88888.00 2014-05-04 22:00:48.375 124 12470.12 91.17 54788.07 88888.00 2014-05-04 22:00:48.500 124 12470.10 91.15 54788.07 88888.00 2014-05-04 22:00:48.625 124 12470.12 91.17 54788.05 88888.00 2014-05-04 22:00:48.750 124 12470.12 91.17 54788.07 88888.00 2014-05-04 22:00:48.875 124 12470.10 91.15 54788.05 88888.00 2014-05-04 22:00:49.000 124 12470.02 91.15 54788.07 88888.00 2014-05-04 22:00:49.125 124 12469.98 91.20 54788.05 88888.00 2014-05-04 22:00:49.250 124 12469.98 91.15 54788.07 88888.00 2014-05-04 22:00:49.375 124 12470.00 91.17 54788.05 88888.00 2014-05-04 22:00:49.500 124 12470.00 91.15 54788.05 88888.00 2014-05-04 22:00:49.625 124 12470.05 91.12 54788.05 88888.00 2014-05-04 22:00:49.750 124 12470.05 91.12 54788.05 88888.00 2014-05-04 22:00:49.875 124 12470.02 91.17 54788.05 88888.00 2014-05-04 22:00:50.000 124 12470.12 91.15 54788.03 88888.00 2014-05-04 22:00:50.125 124 12470.17 91.15 54788.05 88888.00 2014-05-04 22:00:50.250 124 12470.12 91.12 54788.07 88888.00 2014-05-04 22:00:50.375 124 12470.12 91.12 54788.05 88888.00 2014-05-04 22:00:50.500 124 12470.12 91.10 54788.03 88888.00 2014-05-04 22:00:50.625 124 12470.10 91.10 54788.03 88888.00 2014-05-04 22:00:50.750 124 12470.02 91.08 54788.03 88888.00 2014-05-04 22:00:50.875 124 12469.98 91.08 54788.03 88888.00 2014-05-04 22:00:51.000 124 12470.08 91.10 54788.03 88888.00 2014-05-04 22:00:51.125 124 12470.08 91.12 54788.03 88888.00 2014-05-04 22:00:51.250 124 12470.00 91.12 54788.03 88888.00 2014-05-04 22:00:51.375 124 12470.00 91.10 54788.05 88888.00 2014-05-04 22:00:51.500 124 12469.95 91.08 54788.03 88888.00 2014-05-04 22:00:51.625 124 12469.92 91.10 54788.03 88888.00 2014-05-04 22:00:51.750 124 12470.00 91.12 54788.03 88888.00 2014-05-04 22:00:51.875 124 12470.10 91.12 54788.00 88888.00 2014-05-04 22:00:52.000 124 12470.12 91.15 54788.00 88888.00 2014-05-04 22:00:52.125 124 12470.20 91.15 54788.03 88888.00 2014-05-04 22:00:52.250 124 12470.20 91.12 54788.00 88888.00 2014-05-04 22:00:52.375 124 12470.25 91.12 54788.00 88888.00 2014-05-04 22:00:52.500 124 12470.23 91.10 54788.00 88888.00 2014-05-04 22:00:52.625 124 12470.20 91.12 54788.00 88888.00 2014-05-04 22:00:52.750 124 12470.17 91.10 54788.00 88888.00 2014-05-04 22:00:52.875 124 12470.15 91.10 54788.00 88888.00 2014-05-04 22:00:53.000 124 12470.20 91.12 54788.03 88888.00 2014-05-04 22:00:53.125 124 12470.20 91.10 54788.00 88888.00 2014-05-04 22:00:53.250 124 12470.20 91.08 54788.05 88888.00 2014-05-04 22:00:53.375 124 12470.25 91.08 54788.03 88888.00 2014-05-04 22:00:53.500 124 12470.12 91.08 54788.03 88888.00 2014-05-04 22:00:53.625 124 12470.10 91.10 54788.05 88888.00 2014-05-04 22:00:53.750 124 12470.12 91.10 54788.03 88888.00 2014-05-04 22:00:53.875 124 12470.05 91.08 54788.03 88888.00 2014-05-04 22:00:54.000 124 12470.10 91.10 54788.03 88888.00 2014-05-04 22:00:54.125 124 12470.12 91.12 54788.05 88888.00 2014-05-04 22:00:54.250 124 12470.20 91.15 54788.03 88888.00 2014-05-04 22:00:54.375 124 12470.25 91.12 54788.05 88888.00 2014-05-04 22:00:54.500 124 12470.20 91.12 54788.03 88888.00 2014-05-04 22:00:54.625 124 12470.15 91.12 54788.03 88888.00 2014-05-04 22:00:54.750 124 12470.10 91.12 54787.97 88888.00 2014-05-04 22:00:54.875 124 12470.10 91.12 54787.95 88888.00 2014-05-04 22:00:55.000 124 12470.12 91.08 54787.93 88888.00 2014-05-04 22:00:55.125 124 12470.12 91.05 54787.90 88888.00 2014-05-04 22:00:55.250 124 12470.08 91.00 54787.90 88888.00 2014-05-04 22:00:55.375 124 12470.12 91.05 54787.93 88888.00 2014-05-04 22:00:55.500 124 12470.17 91.08 54787.93 88888.00 2014-05-04 22:00:55.625 124 12470.20 91.08 54787.93 88888.00 2014-05-04 22:00:55.750 124 12470.17 91.08 54787.93 88888.00 2014-05-04 22:00:55.875 124 12470.17 91.08 54787.93 88888.00 2014-05-04 22:00:56.000 124 12470.17 91.05 54787.90 88888.00 2014-05-04 22:00:56.125 124 12470.17 91.08 54787.90 88888.00 2014-05-04 22:00:56.250 124 12470.10 91.05 54787.93 88888.00 2014-05-04 22:00:56.375 124 12470.15 91.05 54787.90 88888.00 2014-05-04 22:00:56.500 124 12470.15 91.05 54787.90 88888.00 2014-05-04 22:00:56.625 124 12470.17 91.05 54787.95 88888.00 2014-05-04 22:00:56.750 124 12470.17 91.08 54787.95 88888.00 2014-05-04 22:00:56.875 124 12470.15 91.08 54787.90 88888.00 2014-05-04 22:00:57.000 124 12470.15 91.08 54787.90 88888.00 2014-05-04 22:00:57.125 124 12470.12 91.08 54787.93 88888.00 2014-05-04 22:00:57.250 124 12470.12 91.00 54787.85 88888.00 2014-05-04 22:00:57.375 124 12470.12 91.00 54787.78 88888.00 2014-05-04 22:00:57.500 124 12470.15 91.00 54787.82 88888.00 2014-05-04 22:00:57.625 124 12470.20 91.08 54787.88 88888.00 2014-05-04 22:00:57.750 124 12470.27 91.10 54787.88 88888.00 2014-05-04 22:00:57.875 124 12470.25 91.08 54787.85 88888.00 2014-05-04 22:00:58.000 124 12470.23 91.08 54787.80 88888.00 2014-05-04 22:00:58.125 124 12470.15 91.05 54787.85 88888.00 2014-05-04 22:00:58.250 124 12470.10 91.00 54787.85 88888.00 2014-05-04 22:00:58.375 124 12470.12 91.03 54787.85 88888.00 2014-05-04 22:00:58.500 124 12470.23 91.05 54787.85 88888.00 2014-05-04 22:00:58.625 124 12470.30 91.08 54787.88 88888.00 2014-05-04 22:00:58.750 124 12470.25 91.08 54787.85 88888.00 2014-05-04 22:00:58.875 124 12470.20 91.05 54787.88 88888.00 2014-05-04 22:00:59.000 124 12470.17 91.03 54787.88 88888.00 2014-05-04 22:00:59.125 124 12470.17 91.05 54787.90 88888.00 2014-05-04 22:00:59.250 124 12470.20 91.08 54787.93 88888.00 2014-05-04 22:00:59.375 124 12470.27 91.05 54787.93 88888.00 2014-05-04 22:00:59.500 124 12470.27 91.03 54787.93 88888.00 2014-05-04 22:00:59.625 124 12470.25 91.03 54787.93 88888.00 2014-05-04 22:00:59.750 124 12470.30 91.05 54787.95 88888.00 2014-05-04 22:00:59.875 124 12470.33 91.08 54787.93 88888.00 2014-05-04 22:01:00.000 124 12470.33 91.05 54787.95 88888.00 2014-05-04 22:01:00.125 124 12470.35 91.05 54787.95 88888.00 2014-05-04 22:01:00.250 124 12470.30 91.08 54787.97 88888.00 2014-05-04 22:01:00.375 124 12470.30 91.08 54788.00 88888.00 2014-05-04 22:01:00.500 124 12470.30 91.10 54788.00 88888.00 2014-05-04 22:01:00.625 124 12470.27 91.12 54788.00 88888.00 2014-05-04 22:01:00.750 124 12470.27 91.10 54788.05 88888.00 2014-05-04 22:01:00.875 124 12470.27 91.10 54788.03 88888.00 2014-05-04 22:01:01.000 124 12470.33 91.12 54788.03 88888.00 2014-05-04 22:01:01.125 124 12470.33 91.12 54788.03 88888.00 2014-05-04 22:01:01.250 124 12470.27 91.10 54788.03 88888.00 2014-05-04 22:01:01.375 124 12470.33 91.12 54788.00 88888.00 2014-05-04 22:01:01.500 124 12470.35 91.10 54788.03 88888.00 2014-05-04 22:01:01.625 124 12470.38 91.10 54788.00 88888.00 2014-05-04 22:01:01.750 124 12470.35 91.12 54788.00 88888.00 2014-05-04 22:01:01.875 124 12470.33 91.10 54787.97 88888.00 2014-05-04 22:01:02.000 124 12470.35 91.08 54787.97 88888.00 2014-05-04 22:01:02.125 124 12470.42 91.12 54788.03 88888.00 2014-05-04 22:01:02.250 124 12470.45 91.12 54788.03 88888.00 2014-05-04 22:01:02.375 124 12470.48 91.15 54788.00 88888.00 2014-05-04 22:01:02.500 124 12470.40 91.15 54788.03 88888.00 2014-05-04 22:01:02.625 124 12470.38 91.17 54788.03 88888.00 2014-05-04 22:01:02.750 124 12470.42 91.17 54788.00 88888.00 2014-05-04 22:01:02.875 124 12470.45 91.12 54788.00 88888.00 2014-05-04 22:01:03.000 124 12470.42 91.15 54787.97 88888.00 2014-05-04 22:01:03.125 124 12470.42 91.15 54788.00 88888.00 2014-05-04 22:01:03.250 124 12470.35 91.15 54788.03 88888.00 2014-05-04 22:01:03.375 124 12470.35 91.15 54788.00 88888.00 2014-05-04 22:01:03.500 124 12470.35 91.17 54787.97 88888.00 2014-05-04 22:01:03.625 124 12470.38 91.17 54787.97 88888.00 2014-05-04 22:01:03.750 124 12470.38 91.17 54787.95 88888.00 2014-05-04 22:01:03.875 124 12470.40 91.20 54787.95 88888.00 2014-05-04 22:01:04.000 124 12470.38 91.17 54787.97 88888.00 2014-05-04 22:01:04.125 124 12470.35 91.17 54788.00 88888.00 2014-05-04 22:01:04.250 124 12470.38 91.17 54788.00 88888.00 2014-05-04 22:01:04.375 124 12470.38 91.17 54787.97 88888.00 2014-05-04 22:01:04.500 124 12470.40 91.17 54787.97 88888.00 2014-05-04 22:01:04.625 124 12470.38 91.17 54787.97 88888.00 2014-05-04 22:01:04.750 124 12470.38 91.20 54787.95 88888.00 2014-05-04 22:01:04.875 124 12470.38 91.25 54787.97 88888.00 2014-05-04 22:01:05.000 124 12470.42 91.25 54787.97 88888.00 2014-05-04 22:01:05.125 124 12470.38 91.22 54787.97 88888.00 2014-05-04 22:01:05.250 124 12470.33 91.20 54787.97 88888.00 2014-05-04 22:01:05.375 124 12470.40 91.25 54787.97 88888.00 2014-05-04 22:01:05.500 124 12470.42 91.25 54787.95 88888.00 2014-05-04 22:01:05.625 124 12470.42 91.22 54787.93 88888.00 2014-05-04 22:01:05.750 124 12470.42 91.20 54787.95 88888.00 2014-05-04 22:01:05.875 124 12470.45 91.22 54787.97 88888.00 2014-05-04 22:01:06.000 124 12470.50 91.25 54787.95 88888.00 2014-05-04 22:01:06.125 124 12470.52 91.22 54787.93 88888.00 2014-05-04 22:01:06.250 124 12470.42 91.17 54787.95 88888.00 2014-05-04 22:01:06.375 124 12470.42 91.22 54787.97 88888.00 2014-05-04 22:01:06.500 124 12470.45 91.22 54787.95 88888.00 2014-05-04 22:01:06.625 124 12470.50 91.25 54787.93 88888.00 2014-05-04 22:01:06.750 124 12470.50 91.22 54787.93 88888.00 2014-05-04 22:01:06.875 124 12470.52 91.25 54787.93 88888.00 2014-05-04 22:01:07.000 124 12470.50 91.28 54787.90 88888.00 2014-05-04 22:01:07.125 124 12470.48 91.25 54787.93 88888.00 2014-05-04 22:01:07.250 124 12470.50 91.25 54787.95 88888.00 2014-05-04 22:01:07.375 124 12470.48 91.28 54787.93 88888.00 2014-05-04 22:01:07.500 124 12470.45 91.28 54787.90 88888.00 2014-05-04 22:01:07.625 124 12470.45 91.25 54787.90 88888.00 2014-05-04 22:01:07.750 124 12470.48 91.28 54787.90 88888.00 2014-05-04 22:01:07.875 124 12470.45 91.25 54787.90 88888.00 2014-05-04 22:01:08.000 124 12470.48 91.28 54787.90 88888.00 2014-05-04 22:01:08.125 124 12470.50 91.30 54787.95 88888.00 2014-05-04 22:01:08.250 124 12470.52 91.30 54787.93 88888.00 2014-05-04 22:01:08.375 124 12470.50 91.28 54787.88 88888.00 2014-05-04 22:01:08.500 124 12470.52 91.28 54787.88 88888.00 2014-05-04 22:01:08.625 124 12470.58 91.28 54787.90 88888.00 2014-05-04 22:01:08.750 124 12470.60 91.30 54787.90 88888.00 2014-05-04 22:01:08.875 124 12470.62 91.30 54787.90 88888.00 2014-05-04 22:01:09.000 124 12470.65 91.30 54787.90 88888.00 2014-05-04 22:01:09.125 124 12470.60 91.35 54787.90 88888.00 2014-05-04 22:01:09.250 124 12470.58 91.35 54787.90 88888.00 2014-05-04 22:01:09.375 124 12470.60 91.35 54787.90 88888.00 2014-05-04 22:01:09.500 124 12470.52 91.35 54787.90 88888.00 2014-05-04 22:01:09.625 124 12470.55 91.35 54787.90 88888.00 2014-05-04 22:01:09.750 124 12470.58 91.35 54787.88 88888.00 2014-05-04 22:01:09.875 124 12470.58 91.33 54787.85 88888.00 2014-05-04 22:01:10.000 124 12470.58 91.35 54787.88 88888.00 2014-05-04 22:01:10.125 124 12470.65 91.35 54787.88 88888.00 2014-05-04 22:01:10.250 124 12470.58 91.33 54787.85 88888.00 2014-05-04 22:01:10.375 124 12470.62 91.33 54787.85 88888.00 2014-05-04 22:01:10.500 124 12470.67 91.33 54787.82 88888.00 2014-05-04 22:01:10.625 124 12470.67 91.30 54787.82 88888.00 2014-05-04 22:01:10.750 124 12470.65 91.30 54787.85 88888.00 2014-05-04 22:01:10.875 124 12470.60 91.35 54787.85 88888.00 2014-05-04 22:01:11.000 124 12470.65 91.35 54787.85 88888.00 2014-05-04 22:01:11.125 124 12470.67 91.33 54787.88 88888.00 2014-05-04 22:01:11.250 124 12470.70 91.33 54787.85 88888.00 2014-05-04 22:01:11.375 124 12470.70 91.33 54787.88 88888.00 2014-05-04 22:01:11.500 124 12470.67 91.33 54787.85 88888.00 2014-05-04 22:01:11.625 124 12470.73 91.30 54787.82 88888.00 2014-05-04 22:01:11.750 124 12470.75 91.30 54787.82 88888.00 2014-05-04 22:01:11.875 124 12470.73 91.35 54787.82 88888.00 2014-05-04 22:01:12.000 124 12470.70 91.33 54787.82 88888.00 2014-05-04 22:01:12.125 124 12470.62 91.33 54787.85 88888.00 2014-05-04 22:01:12.250 124 12470.67 91.30 54787.85 88888.00 2014-05-04 22:01:12.375 124 12470.75 91.33 54787.82 88888.00 2014-05-04 22:01:12.500 124 12470.77 91.28 54787.82 88888.00 2014-05-04 22:01:12.625 124 12470.77 91.28 54787.80 88888.00 2014-05-04 22:01:12.750 124 12470.75 91.33 54787.82 88888.00 2014-05-04 22:01:12.875 124 12470.73 91.33 54787.82 88888.00 2014-05-04 22:01:13.000 124 12470.73 91.28 54787.80 88888.00 2014-05-04 22:01:13.125 124 12470.75 91.33 54787.85 88888.00 2014-05-04 22:01:13.250 124 12470.73 91.30 54787.82 88888.00 2014-05-04 22:01:13.375 124 12470.73 91.30 54787.85 88888.00 2014-05-04 22:01:13.500 124 12470.67 91.33 54787.82 88888.00 2014-05-04 22:01:13.625 124 12470.67 91.30 54787.80 88888.00 2014-05-04 22:01:13.750 124 12470.70 91.30 54787.80 88888.00 2014-05-04 22:01:13.875 124 12470.70 91.35 54787.82 88888.00 2014-05-04 22:01:14.000 124 12470.75 91.35 54787.82 88888.00 2014-05-04 22:01:14.125 124 12470.77 91.33 54787.85 88888.00 2014-05-04 22:01:14.250 124 12470.80 91.33 54787.85 88888.00 2014-05-04 22:01:14.375 124 12470.80 91.28 54787.82 88888.00 2014-05-04 22:01:14.500 124 12470.77 91.28 54787.85 88888.00 2014-05-04 22:01:14.625 124 12470.73 91.30 54787.82 88888.00 2014-05-04 22:01:14.750 124 12470.77 91.30 54787.82 88888.00 2014-05-04 22:01:14.875 124 12470.77 91.30 54787.80 88888.00 2014-05-04 22:01:15.000 124 12470.77 91.30 54787.80 88888.00 2014-05-04 22:01:15.125 124 12470.75 91.30 54787.82 88888.00 2014-05-04 22:01:15.250 124 12470.62 91.28 54787.78 88888.00 2014-05-04 22:01:15.375 124 12470.70 91.30 54787.80 88888.00 2014-05-04 22:01:15.500 124 12470.77 91.33 54787.80 88888.00 2014-05-04 22:01:15.625 124 12470.75 91.35 54787.80 88888.00 2014-05-04 22:01:15.750 124 12470.67 91.30 54787.78 88888.00 2014-05-04 22:01:15.875 124 12470.70 91.30 54787.78 88888.00 2014-05-04 22:01:16.000 124 12470.77 91.28 54787.78 88888.00 2014-05-04 22:01:16.125 124 12470.77 91.28 54787.80 88888.00 2014-05-04 22:01:16.250 124 12470.70 91.30 54787.82 88888.00 2014-05-04 22:01:16.375 124 12470.77 91.30 54787.80 88888.00 2014-05-04 22:01:16.500 124 12470.77 91.30 54787.78 88888.00 2014-05-04 22:01:16.625 124 12470.67 91.28 54787.78 88888.00 2014-05-04 22:01:16.750 124 12470.67 91.30 54787.80 88888.00 2014-05-04 22:01:16.875 124 12470.70 91.30 54787.80 88888.00 2014-05-04 22:01:17.000 124 12470.77 91.30 54787.80 88888.00 2014-05-04 22:01:17.125 124 12470.83 91.30 54787.80 88888.00 2014-05-04 22:01:17.250 124 12470.83 91.30 54787.82 88888.00 2014-05-04 22:01:17.375 124 12470.80 91.30 54787.82 88888.00 2014-05-04 22:01:17.500 124 12470.73 91.30 54787.82 88888.00 2014-05-04 22:01:17.625 124 12470.77 91.30 54787.82 88888.00 2014-05-04 22:01:17.750 124 12470.77 91.30 54787.82 88888.00 2014-05-04 22:01:17.875 124 12470.73 91.28 54787.82 88888.00 2014-05-04 22:01:18.000 124 12470.70 91.25 54787.80 88888.00 2014-05-04 22:01:18.125 124 12470.75 91.25 54787.80 88888.00 2014-05-04 22:01:18.250 124 12470.67 91.28 54787.80 88888.00 2014-05-04 22:01:18.375 124 12470.73 91.33 54787.80 88888.00 2014-05-04 22:01:18.500 124 12470.70 91.28 54787.80 88888.00 2014-05-04 22:01:18.625 124 12470.70 91.30 54787.82 88888.00 2014-05-04 22:01:18.750 124 12470.73 91.30 54787.80 88888.00 2014-05-04 22:01:18.875 124 12470.70 91.25 54787.78 88888.00 2014-05-04 22:01:19.000 124 12470.70 91.28 54787.78 88888.00 2014-05-04 22:01:19.125 124 12470.70 91.28 54787.70 88888.00 2014-05-04 22:01:19.250 124 12470.70 91.25 54787.70 88888.00 2014-05-04 22:01:19.375 124 12470.70 91.25 54787.72 88888.00 2014-05-04 22:01:19.500 124 12470.73 91.25 54787.72 88888.00 2014-05-04 22:01:19.625 124 12470.85 91.28 54787.72 88888.00 2014-05-04 22:01:19.750 124 12470.90 91.30 54787.72 88888.00 2014-05-04 22:01:19.875 124 12470.85 91.30 54787.70 88888.00 2014-05-04 22:01:20.000 124 12470.85 91.30 54787.70 88888.00 2014-05-04 22:01:20.125 124 12470.88 91.30 54787.65 88888.00 2014-05-04 22:01:20.250 124 12470.83 91.30 54787.62 88888.00 2014-05-04 22:01:20.375 124 12470.83 91.30 54787.68 88888.00 2014-05-04 22:01:20.500 124 12470.83 91.33 54787.65 88888.00 2014-05-04 22:01:20.625 124 12470.88 91.28 54787.62 88888.00 2014-05-04 22:01:20.750 124 12470.85 91.28 54787.65 88888.00 2014-05-04 22:01:20.875 124 12470.80 91.25 54787.60 88888.00 2014-05-04 22:01:21.000 124 12470.90 91.28 54787.57 88888.00 2014-05-04 22:01:21.125 124 12470.92 91.30 54787.60 88888.00 2014-05-04 22:01:21.250 124 12470.88 91.30 54787.62 88888.00 2014-05-04 22:01:21.375 124 12470.92 91.30 54787.62 88888.00 2014-05-04 22:01:21.500 124 12470.92 91.30 54787.57 88888.00 2014-05-04 22:01:21.625 124 12470.90 91.28 54787.57 88888.00 2014-05-04 22:01:21.750 124 12470.90 91.28 54787.57 88888.00 2014-05-04 22:01:21.875 124 12470.90 91.28 54787.55 88888.00 2014-05-04 22:01:22.000 124 12470.92 91.30 54787.55 88888.00 2014-05-04 22:01:22.125 124 12470.90 91.28 54787.57 88888.00 2014-05-04 22:01:22.250 124 12470.88 91.30 54787.60 88888.00 2014-05-04 22:01:22.375 124 12470.90 91.33 54787.60 88888.00 2014-05-04 22:01:22.500 124 12470.92 91.30 54787.60 88888.00 2014-05-04 22:01:22.625 124 12470.95 91.30 54787.60 88888.00 2014-05-04 22:01:22.750 124 12471.00 91.30 54787.62 88888.00 2014-05-04 22:01:22.875 124 12470.98 91.28 54787.60 88888.00 2014-05-04 22:01:23.000 124 12470.95 91.25 54787.60 88888.00 2014-05-04 22:01:23.125 124 12470.90 91.28 54787.62 88888.00 2014-05-04 22:01:23.250 124 12470.85 91.28 54787.65 88888.00 2014-05-04 22:01:23.375 124 12470.85 91.28 54787.65 88888.00 2014-05-04 22:01:23.500 124 12470.88 91.28 54787.65 88888.00 2014-05-04 22:01:23.625 124 12470.92 91.25 54787.65 88888.00 2014-05-04 22:01:23.750 124 12470.98 91.25 54787.62 88888.00 2014-05-04 22:01:23.875 124 12470.95 91.25 54787.65 88888.00 2014-05-04 22:01:24.000 124 12470.98 91.25 54787.65 88888.00 2014-05-04 22:01:24.125 124 12470.95 91.28 54787.68 88888.00 2014-05-04 22:01:24.250 124 12470.88 91.25 54787.68 88888.00 2014-05-04 22:01:24.375 124 12470.88 91.25 54787.68 88888.00 2014-05-04 22:01:24.500 124 12470.95 91.28 54787.72 88888.00 2014-05-04 22:01:24.625 124 12470.92 91.28 54787.78 88888.00 2014-05-04 22:01:24.750 124 12471.02 91.25 54787.75 88888.00 2014-05-04 22:01:24.875 124 12471.05 91.30 54787.75 88888.00 2014-05-04 22:01:25.000 124 12470.98 91.30 54787.75 88888.00 2014-05-04 22:01:25.125 124 12471.00 91.28 54787.72 88888.00 2014-05-04 22:01:25.250 124 12471.05 91.25 54787.75 88888.00 2014-05-04 22:01:25.375 124 12471.05 91.28 54787.75 88888.00 2014-05-04 22:01:25.500 124 12470.98 91.25 54787.72 88888.00 2014-05-04 22:01:25.625 124 12471.02 91.30 54787.75 88888.00 2014-05-04 22:01:25.750 124 12471.02 91.30 54787.75 88888.00 2014-05-04 22:01:25.875 124 12471.02 91.25 54787.75 88888.00 2014-05-04 22:01:26.000 124 12471.00 91.25 54787.72 88888.00 2014-05-04 22:01:26.125 124 12471.00 91.22 54787.72 88888.00 2014-05-04 22:01:26.250 124 12471.05 91.25 54787.75 88888.00 2014-05-04 22:01:26.375 124 12471.08 91.30 54787.75 88888.00 2014-05-04 22:01:26.500 124 12471.00 91.28 54787.72 88888.00 2014-05-04 22:01:26.625 124 12470.98 91.25 54787.72 88888.00 2014-05-04 22:01:26.750 124 12471.00 91.25 54787.70 88888.00 2014-05-04 22:01:26.875 124 12471.02 91.22 54787.72 88888.00 2014-05-04 22:01:27.000 124 12471.00 91.22 54787.72 88888.00 2014-05-04 22:01:27.125 124 12471.00 91.25 54787.75 88888.00 2014-05-04 22:01:27.250 124 12471.00 91.25 54787.75 88888.00 2014-05-04 22:01:27.375 124 12471.05 91.20 54787.75 88888.00 2014-05-04 22:01:27.500 124 12471.08 91.22 54787.78 88888.00 2014-05-04 22:01:27.625 124 12471.05 91.22 54787.75 88888.00 2014-05-04 22:01:27.750 124 12471.02 91.20 54787.72 88888.00 2014-05-04 22:01:27.875 124 12471.00 91.22 54787.72 88888.00 2014-05-04 22:01:28.000 124 12471.00 91.22 54787.72 88888.00 2014-05-04 22:01:28.125 124 12471.08 91.20 54787.75 88888.00 2014-05-04 22:01:28.250 124 12471.15 91.25 54787.78 88888.00 2014-05-04 22:01:28.375 124 12471.15 91.28 54787.78 88888.00 2014-05-04 22:01:28.500 124 12471.12 91.25 54787.72 88888.00 2014-05-04 22:01:28.625 124 12471.12 91.22 54787.72 88888.00 2014-05-04 22:01:28.750 124 12471.12 91.20 54787.75 88888.00 2014-05-04 22:01:28.875 124 12471.15 91.20 54787.72 88888.00 2014-05-04 22:01:29.000 124 12471.17 91.17 54787.75 88888.00 2014-05-04 22:01:29.125 124 12471.17 91.17 54787.75 88888.00 2014-05-04 22:01:29.250 124 12471.10 91.17 54787.75 88888.00 2014-05-04 22:01:29.375 124 12471.15 91.15 54787.75 88888.00 2014-05-04 22:01:29.500 124 12471.15 91.15 54787.75 88888.00 2014-05-04 22:01:29.625 124 12471.10 91.17 54787.75 88888.00 2014-05-04 22:01:29.750 124 12471.08 91.17 54787.78 88888.00 2014-05-04 22:01:29.875 124 12471.10 91.20 54787.78 88888.00 2014-05-04 22:01:30.000 124 12471.10 91.20 54787.75 88888.00 2014-05-04 22:01:30.125 124 12471.10 91.17 54787.78 88888.00 2014-05-04 22:01:30.250 124 12471.02 91.12 54787.78 88888.00 2014-05-04 22:01:30.375 124 12471.05 91.15 54787.75 88888.00 2014-05-04 22:01:30.500 124 12471.12 91.12 54787.72 88888.00 2014-05-04 22:01:30.625 124 12471.15 91.15 54787.72 88888.00 2014-05-04 22:01:30.750 124 12471.12 91.12 54787.75 88888.00 2014-05-04 22:01:30.875 124 12471.15 91.08 54787.78 88888.00 2014-05-04 22:01:31.000 124 12471.17 91.05 54787.75 88888.00 2014-05-04 22:01:31.125 124 12471.20 91.08 54787.72 88888.00 2014-05-04 22:01:31.250 124 12471.15 91.05 54787.72 88888.00 2014-05-04 22:01:31.375 124 12471.15 91.08 54787.78 88888.00 2014-05-04 22:01:31.500 124 12471.15 91.08 54787.78 88888.00 2014-05-04 22:01:31.625 124 12471.15 91.08 54787.78 88888.00 2014-05-04 22:01:31.750 124 12471.17 91.08 54787.75 88888.00 2014-05-04 22:01:31.875 124 12471.23 91.05 54787.75 88888.00 2014-05-04 22:01:32.000 124 12471.25 91.05 54787.72 88888.00 2014-05-04 22:01:32.125 124 12471.20 91.05 54787.75 88888.00 2014-05-04 22:01:32.250 124 12471.20 91.03 54787.78 88888.00 2014-05-04 22:01:32.375 124 12471.30 91.05 54787.75 88888.00 2014-05-04 22:01:32.500 124 12471.27 91.03 54787.75 88888.00 2014-05-04 22:01:32.625 124 12471.20 91.00 54787.78 88888.00 2014-05-04 22:01:32.750 124 12471.17 90.97 54787.75 88888.00 2014-05-04 22:01:32.875 124 12471.25 90.92 54787.75 88888.00 2014-05-04 22:01:33.000 124 12471.25 90.95 54787.75 88888.00 2014-05-04 22:01:33.125 124 12471.23 90.97 54787.80 88888.00 2014-05-04 22:01:33.250 124 12471.15 90.95 54787.75 88888.00 2014-05-04 22:01:33.375 124 12471.15 90.92 54787.72 88888.00 2014-05-04 22:01:33.500 124 12471.20 90.92 54787.72 88888.00 2014-05-04 22:01:33.625 124 12471.27 90.92 54787.75 88888.00 2014-05-04 22:01:33.750 124 12471.27 90.88 54787.78 88888.00 2014-05-04 22:01:33.875 124 12471.25 90.90 54787.75 88888.00 2014-05-04 22:01:34.000 124 12471.20 90.88 54787.75 88888.00 2014-05-04 22:01:34.125 124 12471.17 90.88 54787.78 88888.00 2014-05-04 22:01:34.250 124 12471.23 90.83 54787.78 88888.00 2014-05-04 22:01:34.375 124 12471.27 90.80 54787.75 88888.00 2014-05-04 22:01:34.500 124 12471.33 90.85 54787.78 88888.00 2014-05-04 22:01:34.625 124 12471.33 90.85 54787.82 88888.00 2014-05-04 22:01:34.750 124 12471.27 90.80 54787.80 88888.00 2014-05-04 22:01:34.875 124 12471.27 90.80 54787.80 88888.00 2014-05-04 22:01:35.000 124 12471.27 90.83 54787.80 88888.00 2014-05-04 22:01:35.125 124 12471.27 90.78 54787.82 88888.00 2014-05-04 22:01:35.250 124 12471.25 90.75 54787.82 88888.00 2014-05-04 22:01:35.375 124 12471.30 90.78 54787.82 88888.00 2014-05-04 22:01:35.500 124 12471.30 90.75 54787.82 88888.00 2014-05-04 22:01:35.625 124 12471.33 90.75 54787.82 88888.00 2014-05-04 22:01:35.750 124 12471.30 90.75 54787.82 88888.00 2014-05-04 22:01:35.875 124 12471.27 90.70 54787.80 88888.00 2014-05-04 22:01:36.000 124 12471.27 90.72 54787.78 88888.00 2014-05-04 22:01:36.125 124 12471.25 90.70 54787.80 88888.00 2014-05-04 22:01:36.250 124 12471.25 90.67 54787.82 88888.00 2014-05-04 22:01:36.375 124 12471.23 90.70 54787.82 88888.00 2014-05-04 22:01:36.500 124 12471.33 90.70 54787.82 88888.00 2014-05-04 22:01:36.625 124 12471.40 90.70 54787.82 88888.00 2014-05-04 22:01:36.750 124 12471.38 90.70 54787.80 88888.00 2014-05-04 22:01:36.875 124 12471.40 90.65 54787.82 88888.00 2014-05-04 22:01:37.000 124 12471.40 90.60 54787.80 88888.00 2014-05-04 22:01:37.125 124 12471.45 90.60 54787.80 88888.00 2014-05-04 22:01:37.250 124 12471.40 90.58 54787.82 88888.00 2014-05-04 22:01:37.375 124 12471.35 90.58 54787.80 88888.00 2014-05-04 22:01:37.500 124 12471.33 90.60 54787.80 88888.00 2014-05-04 22:01:37.625 124 12471.33 90.60 54787.82 88888.00 2014-05-04 22:01:37.750 124 12471.35 90.60 54787.82 88888.00 2014-05-04 22:01:37.875 124 12471.38 90.60 54787.85 88888.00 2014-05-04 22:01:38.000 124 12471.45 90.58 54787.82 88888.00 2014-05-04 22:01:38.125 124 12471.38 90.55 54787.85 88888.00 2014-05-04 22:01:38.250 124 12471.30 90.53 54787.82 88888.00 2014-05-04 22:01:38.375 124 12471.38 90.53 54787.82 88888.00 2014-05-04 22:01:38.500 124 12471.42 90.55 54787.82 88888.00 2014-05-04 22:01:38.625 124 12471.42 90.53 54787.82 88888.00 2014-05-04 22:01:38.750 124 12471.33 90.50 54787.82 88888.00 2014-05-04 22:01:38.875 124 12471.25 90.50 54787.82 88888.00 2014-05-04 22:01:39.000 124 12471.33 90.47 54787.82 88888.00 2014-05-04 22:01:39.125 124 12471.38 90.45 54787.85 88888.00 2014-05-04 22:01:39.250 124 12471.35 90.45 54787.85 88888.00 2014-05-04 22:01:39.375 124 12471.30 90.47 54787.82 88888.00 2014-05-04 22:01:39.500 124 12471.27 90.50 54787.85 88888.00 2014-05-04 22:01:39.625 124 12471.33 90.45 54787.82 88888.00 2014-05-04 22:01:39.750 124 12471.33 90.42 54787.80 88888.00 2014-05-04 22:01:39.875 124 12471.25 90.47 54787.82 88888.00 2014-05-04 22:01:40.000 124 12471.25 90.47 54787.85 88888.00 2014-05-04 22:01:40.125 124 12471.33 90.42 54787.85 88888.00 2014-05-04 22:01:40.250 124 12471.25 90.40 54787.88 88888.00 2014-05-04 22:01:40.375 124 12471.35 90.42 54787.88 88888.00 2014-05-04 22:01:40.500 124 12471.33 90.42 54787.88 88888.00 2014-05-04 22:01:40.625 124 12471.38 90.40 54787.85 88888.00 2014-05-04 22:01:40.750 124 12471.38 90.38 54787.85 88888.00 2014-05-04 22:01:40.875 124 12471.35 90.40 54787.88 88888.00 2014-05-04 22:01:41.000 124 12471.33 90.40 54787.85 88888.00 2014-05-04 22:01:41.125 124 12471.35 90.38 54787.88 88888.00 2014-05-04 22:01:41.250 124 12471.27 90.38 54787.85 88888.00 2014-05-04 22:01:41.375 124 12471.30 90.38 54787.82 88888.00 2014-05-04 22:01:41.500 124 12471.27 90.38 54787.82 88888.00 2014-05-04 22:01:41.625 124 12471.30 90.42 54787.85 88888.00 2014-05-04 22:01:41.750 124 12471.27 90.40 54787.82 88888.00 2014-05-04 22:01:41.875 124 12471.23 90.40 54787.80 88888.00 2014-05-04 22:01:42.000 124 12471.25 90.40 54787.82 88888.00 2014-05-04 22:01:42.125 124 12471.23 90.38 54787.82 88888.00 2014-05-04 22:01:42.250 124 12471.23 90.38 54787.88 88888.00 2014-05-04 22:01:42.375 124 12471.30 90.38 54787.85 88888.00 2014-05-04 22:01:42.500 124 12471.27 90.40 54787.85 88888.00 2014-05-04 22:01:42.625 124 12471.20 90.40 54787.88 88888.00 2014-05-04 22:01:42.750 124 12471.20 90.38 54787.85 88888.00 2014-05-04 22:01:42.875 124 12471.23 90.40 54787.82 88888.00 2014-05-04 22:01:43.000 124 12471.20 90.38 54787.78 88888.00 2014-05-04 22:01:43.125 124 12471.25 90.40 54787.75 88888.00 2014-05-04 22:01:43.250 124 12471.23 90.38 54787.75 88888.00 2014-05-04 22:01:43.375 124 12471.23 90.40 54787.72 88888.00 2014-05-04 22:01:43.500 124 12471.17 90.38 54787.70 88888.00 2014-05-04 22:01:43.625 124 12471.20 90.35 54787.72 88888.00 2014-05-04 22:01:43.750 124 12471.20 90.38 54787.72 88888.00 2014-05-04 22:01:43.875 124 12471.23 90.40 54787.75 88888.00 2014-05-04 22:01:44.000 124 12471.27 90.38 54787.72 88888.00 2014-05-04 22:01:44.125 124 12471.33 90.35 54787.75 88888.00 2014-05-04 22:01:44.250 124 12471.30 90.35 54787.72 88888.00 2014-05-04 22:01:44.375 124 12471.27 90.35 54787.72 88888.00 2014-05-04 22:01:44.500 124 12471.25 90.35 54787.70 88888.00 2014-05-04 22:01:44.625 124 12471.23 90.38 54787.72 88888.00 2014-05-04 22:01:44.750 124 12471.23 90.38 54787.70 88888.00 2014-05-04 22:01:44.875 124 12471.27 90.38 54787.68 88888.00 2014-05-04 22:01:45.000 124 12471.27 90.35 54787.72 88888.00 2014-05-04 22:01:45.125 124 12471.25 90.35 54787.70 88888.00 2014-05-04 22:01:45.250 124 12471.25 90.33 54787.65 88888.00 2014-05-04 22:01:45.375 124 12471.25 90.35 54787.65 88888.00 2014-05-04 22:01:45.500 124 12471.30 90.35 54787.68 88888.00 2014-05-04 22:01:45.625 124 12471.33 90.38 54787.68 88888.00 2014-05-04 22:01:45.750 124 12471.25 90.38 54787.68 88888.00 2014-05-04 22:01:45.875 124 12471.25 90.38 54787.65 88888.00 2014-05-04 22:01:46.000 124 12471.20 90.35 54787.65 88888.00 2014-05-04 22:01:46.125 124 12471.20 90.35 54787.62 88888.00 2014-05-04 22:01:46.250 124 12471.17 90.38 54787.65 88888.00 2014-05-04 22:01:46.375 124 12471.23 90.40 54787.68 88888.00 2014-05-04 22:01:46.500 124 12471.27 90.38 54787.62 88888.00 2014-05-04 22:01:46.625 124 12471.30 90.35 54787.60 88888.00 2014-05-04 22:01:46.750 124 12471.30 90.35 54787.60 88888.00 2014-05-04 22:01:46.875 124 12471.33 90.35 54787.65 88888.00 2014-05-04 22:01:47.000 124 12471.33 90.38 54787.62 88888.00 2014-05-04 22:01:47.125 124 12471.35 90.38 54787.65 88888.00 2014-05-04 22:01:47.250 124 12471.38 90.33 54787.70 88888.00 2014-05-04 22:01:47.375 124 12471.42 90.33 54787.68 88888.00 2014-05-04 22:01:47.500 124 12471.33 90.30 54787.65 88888.00 2014-05-04 22:01:47.625 124 12471.30 90.33 54787.68 88888.00 2014-05-04 22:01:47.750 124 12471.35 90.33 54787.70 88888.00 2014-05-04 22:01:47.875 124 12471.40 90.38 54787.75 88888.00 2014-05-04 22:01:48.000 124 12471.38 90.38 54787.70 88888.00 2014-05-04 22:01:48.125 124 12471.35 90.38 54787.70 88888.00 2014-05-04 22:01:48.250 124 12471.35 90.35 54787.72 88888.00 2014-05-04 22:01:48.375 124 12471.35 90.38 54787.75 88888.00 2014-05-04 22:01:48.500 124 12471.35 90.38 54787.75 88888.00 2014-05-04 22:01:48.625 124 12471.38 90.38 54787.78 88888.00 2014-05-04 22:01:48.750 124 12471.42 90.38 54787.78 88888.00 2014-05-04 22:01:48.875 124 12471.38 90.35 54787.80 88888.00 2014-05-04 22:01:49.000 124 12471.38 90.35 54787.78 88888.00 2014-05-04 22:01:49.125 124 12471.38 90.33 54787.80 88888.00 2014-05-04 22:01:49.250 124 12471.40 90.35 54787.82 88888.00 2014-05-04 22:01:49.375 124 12471.45 90.38 54787.82 88888.00 2014-05-04 22:01:49.500 124 12471.45 90.38 54787.80 88888.00 2014-05-04 22:01:49.625 124 12471.40 90.40 54787.80 88888.00 2014-05-04 22:01:49.750 124 12471.35 90.40 54787.82 88888.00 2014-05-04 22:01:49.875 124 12471.33 90.38 54787.80 88888.00 2014-05-04 22:01:50.000 124 12471.42 90.40 54787.80 88888.00 2014-05-04 22:01:50.125 124 12471.45 90.42 54787.82 88888.00 2014-05-04 22:01:50.250 124 12471.45 90.40 54787.82 88888.00 2014-05-04 22:01:50.375 124 12471.40 90.40 54787.80 88888.00 2014-05-04 22:01:50.500 124 12471.35 90.38 54787.78 88888.00 2014-05-04 22:01:50.625 124 12471.42 90.40 54787.78 88888.00 2014-05-04 22:01:50.750 124 12471.52 90.45 54787.80 88888.00 2014-05-04 22:01:50.875 124 12471.50 90.40 54787.82 88888.00 2014-05-04 22:01:51.000 124 12471.45 90.38 54787.80 88888.00 2014-05-04 22:01:51.125 124 12471.42 90.38 54787.80 88888.00 2014-05-04 22:01:51.250 124 12471.40 90.38 54787.80 88888.00 2014-05-04 22:01:51.375 124 12471.35 90.40 54787.80 88888.00 2014-05-04 22:01:51.500 124 12471.42 90.40 54787.80 88888.00 2014-05-04 22:01:51.625 124 12471.48 90.38 54787.80 88888.00 2014-05-04 22:01:51.750 124 12471.40 90.40 54787.80 88888.00 2014-05-04 22:01:51.875 124 12471.35 90.40 54787.78 88888.00 2014-05-04 22:01:52.000 124 12471.42 90.42 54787.80 88888.00 2014-05-04 22:01:52.125 124 12471.48 90.45 54787.82 88888.00 2014-05-04 22:01:52.250 124 12471.42 90.45 54787.80 88888.00 2014-05-04 22:01:52.375 124 12471.42 90.45 54787.78 88888.00 2014-05-04 22:01:52.500 124 12471.48 90.45 54787.78 88888.00 2014-05-04 22:01:52.625 124 12471.55 90.42 54787.82 88888.00 2014-05-04 22:01:52.750 124 12471.52 90.45 54787.82 88888.00 2014-05-04 22:01:52.875 124 12471.45 90.47 54787.82 88888.00 2014-05-04 22:01:53.000 124 12471.42 90.47 54787.82 88888.00 2014-05-04 22:01:53.125 124 12471.48 90.47 54787.82 88888.00 2014-05-04 22:01:53.250 124 12471.40 90.45 54787.85 88888.00 2014-05-04 22:01:53.375 124 12471.40 90.47 54787.85 88888.00 2014-05-04 22:01:53.500 124 12471.48 90.50 54787.85 88888.00 2014-05-04 22:01:53.625 124 12471.48 90.50 54787.85 88888.00 2014-05-04 22:01:53.750 124 12471.40 90.45 54787.82 88888.00 2014-05-04 22:01:53.875 124 12471.38 90.45 54787.80 88888.00 2014-05-04 22:01:54.000 124 12471.40 90.47 54787.82 88888.00 2014-05-04 22:01:54.125 124 12471.38 90.47 54787.85 88888.00 2014-05-04 22:01:54.250 124 12471.35 90.47 54787.88 88888.00 2014-05-04 22:01:54.375 124 12471.38 90.50 54787.85 88888.00 2014-05-04 22:01:54.500 124 12471.33 90.47 54787.82 88888.00 2014-05-04 22:01:54.625 124 12471.33 90.50 54787.82 88888.00 2014-05-04 22:01:54.750 124 12471.33 90.53 54787.82 88888.00 2014-05-04 22:01:54.875 124 12471.42 90.47 54787.82 88888.00 2014-05-04 22:01:55.000 124 12471.50 90.50 54787.82 88888.00 2014-05-04 22:01:55.125 124 12471.45 90.47 54787.82 88888.00 2014-05-04 22:01:55.250 124 12471.33 90.47 54787.82 88888.00 2014-05-04 22:01:55.375 124 12471.38 90.50 54787.82 88888.00 2014-05-04 22:01:55.500 124 12471.40 90.50 54787.82 88888.00 2014-05-04 22:01:55.625 124 12471.42 90.53 54787.78 88888.00 2014-05-04 22:01:55.750 124 12471.42 90.53 54787.80 88888.00 2014-05-04 22:01:55.875 124 12471.50 90.53 54787.80 88888.00 2014-05-04 22:01:56.000 124 12471.50 90.50 54787.78 88888.00 2014-05-04 22:01:56.125 124 12471.45 90.50 54787.82 88888.00 2014-05-04 22:01:56.250 124 12471.52 90.50 54787.82 88888.00 2014-05-04 22:01:56.375 124 12471.50 90.53 54787.82 88888.00 2014-05-04 22:01:56.500 124 12471.50 90.53 54787.80 88888.00 2014-05-04 22:01:56.625 124 12471.50 90.53 54787.80 88888.00 2014-05-04 22:01:56.750 124 12471.50 90.55 54787.78 88888.00 2014-05-04 22:01:56.875 124 12471.52 90.53 54787.80 88888.00 2014-05-04 22:01:57.000 124 12471.50 90.55 54787.82 88888.00 2014-05-04 22:01:57.125 124 12471.52 90.58 54787.88 88888.00 2014-05-04 22:01:57.250 124 12471.50 90.55 54787.88 88888.00 2014-05-04 22:01:57.375 124 12471.48 90.58 54787.82 88888.00 2014-05-04 22:01:57.500 124 12471.45 90.53 54787.80 88888.00 2014-05-04 22:01:57.625 124 12471.45 90.50 54787.80 88888.00 2014-05-04 22:01:57.750 124 12471.48 90.47 54787.78 88888.00 2014-05-04 22:01:57.875 124 12471.50 90.47 54787.78 88888.00 2014-05-04 22:01:58.000 124 12471.50 90.50 54787.78 88888.00 2014-05-04 22:01:58.125 124 12471.48 90.50 54787.82 88888.00 2014-05-04 22:01:58.250 124 12471.48 90.50 54787.85 88888.00 2014-05-04 22:01:58.375 124 12471.50 90.50 54787.85 88888.00 2014-05-04 22:01:58.500 124 12471.52 90.53 54787.80 88888.00 2014-05-04 22:01:58.625 124 12471.60 90.55 54787.82 88888.00 2014-05-04 22:01:58.750 124 12471.60 90.55 54787.82 88888.00 2014-05-04 22:01:58.875 124 12471.52 90.55 54787.82 88888.00 2014-05-04 22:01:59.000 124 12471.48 90.55 54787.82 88888.00 2014-05-04 22:01:59.125 124 12471.55 90.55 54787.80 88888.00 2014-05-04 22:01:59.250 124 12471.55 90.55 54787.80 88888.00 2014-05-04 22:01:59.375 124 12471.52 90.53 54787.80 88888.00 2014-05-04 22:01:59.500 124 12471.52 90.53 54787.82 88888.00 2014-05-04 22:01:59.625 124 12471.55 90.55 54787.80 88888.00 2014-05-04 22:01:59.750 124 12471.52 90.55 54787.80 88888.00 2014-05-04 22:01:59.875 124 12471.48 90.58 54787.85 88888.00 2014-05-04 22:02:00.000 124 12471.52 90.55 54787.82 88888.00 2014-05-04 22:02:00.125 124 12471.55 90.53 54787.82 88888.00 2014-05-04 22:02:00.250 124 12471.42 90.55 54787.85 88888.00 2014-05-04 22:02:00.375 124 12471.42 90.60 54787.85 88888.00 2014-05-04 22:02:00.500 124 12471.38 90.58 54787.85 88888.00 2014-05-04 22:02:00.625 124 12471.35 90.55 54787.82 88888.00 2014-05-04 22:02:00.750 124 12471.40 90.55 54787.85 88888.00 2014-05-04 22:02:00.875 124 12471.40 90.55 54787.85 88888.00 2014-05-04 22:02:01.000 124 12471.42 90.53 54787.85 88888.00 2014-05-04 22:02:01.125 124 12471.45 90.55 54787.82 88888.00 2014-05-04 22:02:01.250 124 12471.48 90.55 54787.85 88888.00 2014-05-04 22:02:01.375 124 12471.48 90.53 54787.85 88888.00 2014-05-04 22:02:01.500 124 12471.45 90.53 54787.85 88888.00 2014-05-04 22:02:01.625 124 12471.52 90.55 54787.85 88888.00 2014-05-04 22:02:01.750 124 12471.55 90.55 54787.82 88888.00 2014-05-04 22:02:01.875 124 12471.52 90.55 54787.85 88888.00 2014-05-04 22:02:02.000 124 12471.55 90.55 54787.82 88888.00 2014-05-04 22:02:02.125 124 12471.50 90.55 54787.85 88888.00 2014-05-04 22:02:02.250 124 12471.48 90.55 54787.88 88888.00 2014-05-04 22:02:02.375 124 12471.50 90.55 54787.88 88888.00 2014-05-04 22:02:02.500 124 12471.48 90.53 54787.85 88888.00 2014-05-04 22:02:02.625 124 12471.48 90.55 54787.85 88888.00 2014-05-04 22:02:02.750 124 12471.48 90.55 54787.88 88888.00 2014-05-04 22:02:02.875 124 12471.45 90.55 54787.88 88888.00 2014-05-04 22:02:03.000 124 12471.48 90.53 54787.85 88888.00 2014-05-04 22:02:03.125 124 12471.48 90.50 54787.85 88888.00 2014-05-04 22:02:03.250 124 12471.45 90.50 54787.88 88888.00 2014-05-04 22:02:03.375 124 12471.50 90.53 54787.88 88888.00 2014-05-04 22:02:03.500 124 12471.50 90.53 54787.88 88888.00 2014-05-04 22:02:03.625 124 12471.48 90.53 54787.85 88888.00 2014-05-04 22:02:03.750 124 12471.45 90.53 54787.85 88888.00 2014-05-04 22:02:03.875 124 12471.48 90.55 54787.85 88888.00 2014-05-04 22:02:04.000 124 12471.45 90.53 54787.82 88888.00 2014-05-04 22:02:04.125 124 12471.50 90.53 54787.82 88888.00 2014-05-04 22:02:04.250 124 12471.55 90.50 54787.88 88888.00 2014-05-04 22:02:04.375 124 12471.52 90.53 54787.90 88888.00 2014-05-04 22:02:04.500 124 12471.40 90.53 54787.90 88888.00 2014-05-04 22:02:04.625 124 12471.33 90.55 54787.88 88888.00 2014-05-04 22:02:04.750 124 12471.30 90.58 54787.88 88888.00 2014-05-04 22:02:04.875 124 12471.30 90.50 54787.88 88888.00 2014-05-04 22:02:05.000 124 12471.38 90.50 54787.88 88888.00 2014-05-04 22:02:05.125 124 12471.45 90.53 54787.90 88888.00 2014-05-04 22:02:05.250 124 12471.40 90.53 54787.90 88888.00 2014-05-04 22:02:05.375 124 12471.38 90.50 54787.90 88888.00 2014-05-04 22:02:05.500 124 12471.40 90.50 54787.88 88888.00 2014-05-04 22:02:05.625 124 12471.38 90.50 54787.88 88888.00 2014-05-04 22:02:05.750 124 12471.35 90.50 54787.90 88888.00 2014-05-04 22:02:05.875 124 12471.33 90.53 54787.93 88888.00 2014-05-04 22:02:06.000 124 12471.30 90.50 54787.90 88888.00 2014-05-04 22:02:06.125 124 12471.30 90.50 54787.90 88888.00 2014-05-04 22:02:06.250 124 12471.27 90.50 54787.93 88888.00 2014-05-04 22:02:06.375 124 12471.25 90.50 54787.88 88888.00 2014-05-04 22:02:06.500 124 12471.25 90.50 54787.90 88888.00 2014-05-04 22:02:06.625 124 12471.30 90.47 54787.88 88888.00 2014-05-04 22:02:06.750 124 12471.23 90.45 54787.88 88888.00 2014-05-04 22:02:06.875 124 12471.15 90.45 54787.85 88888.00 2014-05-04 22:02:07.000 124 12471.17 90.42 54787.85 88888.00 2014-05-04 22:02:07.125 124 12471.23 90.47 54787.85 88888.00 2014-05-04 22:02:07.250 124 12471.20 90.42 54787.88 88888.00 2014-05-04 22:02:07.375 124 12471.20 90.45 54787.88 88888.00 2014-05-04 22:02:07.500 124 12471.12 90.45 54787.85 88888.00 2014-05-04 22:02:07.625 124 12471.17 90.42 54787.82 88888.00 2014-05-04 22:02:07.750 124 12471.20 90.42 54787.82 88888.00 2014-05-04 22:02:07.875 124 12471.15 90.42 54787.82 88888.00 2014-05-04 22:02:08.000 124 12471.10 90.42 54787.82 88888.00 2014-05-04 22:02:08.125 124 12471.12 90.45 54787.82 88888.00 2014-05-04 22:02:08.250 124 12471.12 90.42 54787.85 88888.00 2014-05-04 22:02:08.375 124 12471.20 90.42 54787.85 88888.00 2014-05-04 22:02:08.500 124 12471.23 90.45 54787.85 88888.00 2014-05-04 22:02:08.625 124 12471.23 90.40 54787.85 88888.00 2014-05-04 22:02:08.750 124 12471.23 90.38 54787.82 88888.00 2014-05-04 22:02:08.875 124 12471.20 90.38 54787.82 88888.00 2014-05-04 22:02:09.000 124 12471.15 90.38 54787.82 88888.00 2014-05-04 22:02:09.125 124 12471.17 90.38 54787.82 88888.00 2014-05-04 22:02:09.250 124 12471.15 90.35 54787.80 88888.00 2014-05-04 22:02:09.375 124 12471.15 90.38 54787.78 88888.00 2014-05-04 22:02:09.500 124 12471.12 90.40 54787.78 88888.00 2014-05-04 22:02:09.625 124 12471.12 90.42 54787.78 88888.00 2014-05-04 22:02:09.750 124 12471.15 90.42 54787.75 88888.00 2014-05-04 22:02:09.875 124 12471.15 90.40 54787.75 88888.00 2014-05-04 22:02:10.000 124 12471.15 90.38 54787.75 88888.00 2014-05-04 22:02:10.125 124 12471.15 90.38 54787.80 88888.00 2014-05-04 22:02:10.250 124 12471.10 90.38 54787.78 88888.00 2014-05-04 22:02:10.375 124 12471.15 90.35 54787.72 88888.00 2014-05-04 22:02:10.500 124 12471.10 90.35 54787.75 88888.00 2014-05-04 22:02:10.625 124 12471.10 90.38 54787.78 88888.00 2014-05-04 22:02:10.750 124 12471.10 90.35 54787.75 88888.00 2014-05-04 22:02:10.875 124 12471.05 90.35 54787.78 88888.00 2014-05-04 22:02:11.000 124 12471.05 90.38 54787.75 88888.00 2014-05-04 22:02:11.125 124 12471.02 90.38 54787.75 88888.00 2014-05-04 22:02:11.250 124 12471.05 90.35 54787.80 88888.00 2014-05-04 22:02:11.375 124 12471.17 90.38 54787.82 88888.00 2014-05-04 22:02:11.500 124 12471.15 90.35 54787.82 88888.00 2014-05-04 22:02:11.625 124 12471.05 90.35 54787.85 88888.00 2014-05-04 22:02:11.750 124 12471.05 90.35 54787.85 88888.00 2014-05-04 22:02:11.875 124 12471.00 90.35 54787.85 88888.00 2014-05-04 22:02:12.000 124 12471.02 90.35 54787.85 88888.00 2014-05-04 22:02:12.125 124 12470.98 90.38 54787.90 88888.00 2014-05-04 22:02:12.250 124 12470.95 90.35 54787.93 88888.00 2014-05-04 22:02:12.375 124 12470.98 90.38 54787.90 88888.00 2014-05-04 22:02:12.500 124 12471.00 90.33 54787.85 88888.00 2014-05-04 22:02:12.625 124 12471.05 90.35 54787.90 88888.00 2014-05-04 22:02:12.750 124 12470.98 90.33 54787.90 88888.00 2014-05-04 22:02:12.875 124 12470.90 90.33 54787.93 88888.00 2014-05-04 22:02:13.000 124 12470.92 90.30 54787.93 88888.00 2014-05-04 22:02:13.125 124 12471.05 90.33 54787.97 88888.00 2014-05-04 22:02:13.250 124 12471.05 90.35 54787.97 88888.00 2014-05-04 22:02:13.375 124 12471.08 90.38 54787.95 88888.00 2014-05-04 22:02:13.500 124 12471.05 90.38 54787.95 88888.00 2014-05-04 22:02:13.625 124 12471.00 90.35 54787.95 88888.00 2014-05-04 22:02:13.750 124 12470.98 90.35 54787.95 88888.00 2014-05-04 22:02:13.875 124 12471.00 90.33 54787.95 88888.00 2014-05-04 22:02:14.000 124 12471.00 90.30 54787.95 88888.00 2014-05-04 22:02:14.125 124 12470.95 90.35 54787.95 88888.00 2014-05-04 22:02:14.250 124 12470.95 90.35 54787.95 88888.00 2014-05-04 22:02:14.375 124 12470.98 90.30 54787.97 88888.00 2014-05-04 22:02:14.500 124 12471.00 90.33 54787.97 88888.00 2014-05-04 22:02:14.625 124 12471.00 90.30 54787.97 88888.00 2014-05-04 22:02:14.750 124 12470.98 90.30 54787.97 88888.00 2014-05-04 22:02:14.875 124 12470.95 90.28 54788.00 88888.00 2014-05-04 22:02:15.000 124 12471.00 90.33 54788.00 88888.00 2014-05-04 22:02:15.125 124 12470.98 90.33 54787.97 88888.00 2014-05-04 22:02:15.250 124 12470.98 90.30 54787.95 88888.00 2014-05-04 22:02:15.375 124 12470.98 90.30 54787.95 88888.00 2014-05-04 22:02:15.500 124 12470.92 90.33 54787.97 88888.00 2014-05-04 22:02:15.625 124 12470.95 90.33 54787.97 88888.00 2014-05-04 22:02:15.750 124 12470.90 90.30 54787.97 88888.00 2014-05-04 22:02:15.875 124 12470.92 90.30 54787.97 88888.00 2014-05-04 22:02:16.000 124 12470.98 90.28 54787.95 88888.00 2014-05-04 22:02:16.125 124 12471.00 90.30 54787.95 88888.00 2014-05-04 22:02:16.250 124 12471.00 90.28 54787.95 88888.00 2014-05-04 22:02:16.375 124 12470.98 90.30 54787.95 88888.00 2014-05-04 22:02:16.500 124 12470.92 90.33 54787.97 88888.00 2014-05-04 22:02:16.625 124 12470.92 90.30 54787.97 88888.00 2014-05-04 22:02:16.750 124 12470.98 90.30 54787.97 88888.00 2014-05-04 22:02:16.875 124 12471.02 90.33 54787.97 88888.00 2014-05-04 22:02:17.000 124 12470.98 90.33 54787.97 88888.00 2014-05-04 22:02:17.125 124 12470.92 90.33 54788.00 88888.00 2014-05-04 22:02:17.250 124 12470.83 90.28 54787.97 88888.00 2014-05-04 22:02:17.375 124 12470.88 90.30 54787.95 88888.00 2014-05-04 22:02:17.500 124 12470.92 90.33 54787.95 88888.00 2014-05-04 22:02:17.625 124 12470.90 90.35 54787.97 88888.00 2014-05-04 22:02:17.750 124 12470.92 90.38 54787.97 88888.00 2014-05-04 22:02:17.875 124 12470.92 90.38 54787.95 88888.00 2014-05-04 22:02:18.000 124 12470.92 90.35 54787.95 88888.00 2014-05-04 22:02:18.125 124 12470.90 90.35 54787.95 88888.00 2014-05-04 22:02:18.250 124 12470.90 90.38 54787.97 88888.00 2014-05-04 22:02:18.375 124 12470.92 90.38 54787.97 88888.00 2014-05-04 22:02:18.500 124 12470.90 90.38 54787.95 88888.00 2014-05-04 22:02:18.625 124 12470.88 90.38 54787.93 88888.00 2014-05-04 22:02:18.750 124 12470.83 90.35 54787.97 88888.00 2014-05-04 22:02:18.875 124 12470.83 90.38 54787.97 88888.00 2014-05-04 22:02:19.000 124 12470.83 90.38 54787.97 88888.00 2014-05-04 22:02:19.125 124 12470.85 90.38 54787.97 88888.00 2014-05-04 22:02:19.250 124 12470.80 90.35 54787.97 88888.00 2014-05-04 22:02:19.375 124 12470.77 90.38 54787.95 88888.00 2014-05-04 22:02:19.500 124 12470.80 90.38 54788.00 88888.00 2014-05-04 22:02:19.625 124 12470.90 90.40 54787.97 88888.00 2014-05-04 22:02:19.750 124 12470.88 90.40 54787.97 88888.00 2014-05-04 22:02:19.875 124 12470.80 90.40 54787.97 88888.00 2014-05-04 22:02:20.000 124 12470.77 90.40 54787.97 88888.00 2014-05-04 22:02:20.125 124 12470.80 90.38 54787.97 88888.00 2014-05-04 22:02:20.250 124 12470.83 90.40 54787.97 88888.00 2014-05-04 22:02:20.375 124 12470.92 90.40 54787.95 88888.00 2014-05-04 22:02:20.500 124 12470.95 90.42 54787.93 88888.00 2014-05-04 22:02:20.625 124 12470.92 90.40 54787.95 88888.00 2014-05-04 22:02:20.750 124 12470.90 90.42 54787.95 88888.00 2014-05-04 22:02:20.875 124 12470.92 90.40 54787.95 88888.00 2014-05-04 22:02:21.000 124 12470.92 90.40 54787.95 88888.00 2014-05-04 22:02:21.125 124 12470.98 90.40 54787.93 88888.00 2014-05-04 22:02:21.250 124 12470.98 90.40 54787.90 88888.00 2014-05-04 22:02:21.375 124 12470.98 90.40 54787.90 88888.00 2014-05-04 22:02:21.500 124 12470.90 90.40 54787.95 88888.00 2014-05-04 22:02:21.625 124 12470.88 90.45 54787.93 88888.00 2014-05-04 22:02:21.750 124 12470.85 90.45 54787.93 88888.00 2014-05-04 22:02:21.875 124 12470.88 90.45 54787.95 88888.00 2014-05-04 22:02:22.000 124 12470.88 90.45 54787.95 88888.00 2014-05-04 22:02:22.125 124 12470.88 90.42 54787.95 88888.00 2014-05-04 22:02:22.250 124 12470.90 90.40 54787.97 88888.00 2014-05-04 22:02:22.375 124 12470.92 90.45 54787.95 88888.00 2014-05-04 22:02:22.500 124 12470.98 90.45 54787.95 88888.00 2014-05-04 22:02:22.625 124 12471.00 90.45 54787.95 88888.00 2014-05-04 22:02:22.750 124 12471.08 90.47 54787.95 88888.00 2014-05-04 22:02:22.875 124 12471.02 90.47 54787.95 88888.00 2014-05-04 22:02:23.000 124 12470.95 90.50 54787.95 88888.00 2014-05-04 22:02:23.125 124 12470.98 90.50 54787.95 88888.00 2014-05-04 22:02:23.250 124 12471.00 90.45 54787.93 88888.00 2014-05-04 22:02:23.375 124 12471.02 90.47 54787.90 88888.00 2014-05-04 22:02:23.500 124 12470.98 90.45 54787.90 88888.00 2014-05-04 22:02:23.625 124 12470.98 90.50 54787.93 88888.00 2014-05-04 22:02:23.750 124 12470.95 90.50 54787.93 88888.00 2014-05-04 22:02:23.875 124 12470.90 90.53 54787.93 88888.00 2014-05-04 22:02:24.000 124 12470.88 90.53 54787.93 88888.00 2014-05-04 22:02:24.125 124 12470.90 90.55 54787.95 88888.00 2014-05-04 22:02:24.250 124 12470.98 90.58 54787.95 88888.00 2014-05-04 22:02:24.375 124 12471.00 90.60 54787.95 88888.00 2014-05-04 22:02:24.500 124 12470.98 90.60 54787.95 88888.00 2014-05-04 22:02:24.625 124 12470.95 90.58 54787.93 88888.00 2014-05-04 22:02:24.750 124 12470.92 90.58 54787.93 88888.00 2014-05-04 22:02:24.875 124 12470.92 90.58 54787.90 88888.00 2014-05-04 22:02:25.000 124 12470.95 90.60 54787.90 88888.00 2014-05-04 22:02:25.125 124 12470.98 90.60 54787.90 88888.00 2014-05-04 22:02:25.250 124 12471.02 90.60 54787.93 88888.00 2014-05-04 22:02:25.375 124 12471.05 90.62 54787.93 88888.00 2014-05-04 22:02:25.500 124 12471.02 90.60 54787.93 88888.00 2014-05-04 22:02:25.625 124 12471.02 90.58 54787.93 88888.00 2014-05-04 22:02:25.750 124 12471.02 90.60 54787.93 88888.00 2014-05-04 22:02:25.875 124 12471.05 90.62 54787.95 88888.00 2014-05-04 22:02:26.000 124 12471.08 90.60 54787.90 88888.00 2014-05-04 22:02:26.125 124 12471.05 90.62 54787.93 88888.00 2014-05-04 22:02:26.250 124 12471.00 90.65 54787.93 88888.00 2014-05-04 22:02:26.375 124 12471.08 90.67 54787.90 88888.00 2014-05-04 22:02:26.500 124 12471.10 90.65 54787.90 88888.00 2014-05-04 22:02:26.625 124 12471.05 90.67 54787.93 88888.00 2014-05-04 22:02:26.750 124 12471.00 90.67 54787.93 88888.00 2014-05-04 22:02:26.875 124 12470.98 90.75 54787.93 88888.00 2014-05-04 22:02:27.000 124 12471.05 90.75 54787.93 88888.00 2014-05-04 22:02:27.125 124 12471.02 90.75 54787.93 88888.00 2014-05-04 22:02:27.250 124 12470.98 90.72 54787.93 88888.00 2014-05-04 22:02:27.375 124 12471.00 90.72 54787.90 88888.00 2014-05-04 22:02:27.500 124 12471.02 90.75 54787.90 88888.00 2014-05-04 22:02:27.625 124 12471.05 90.75 54787.88 88888.00 2014-05-04 22:02:27.750 124 12471.08 90.75 54787.88 88888.00 2014-05-04 22:02:27.875 124 12471.10 90.75 54787.88 88888.00 2014-05-04 22:02:28.000 124 12471.12 90.75 54787.88 88888.00 2014-05-04 22:02:28.125 124 12471.15 90.75 54787.90 88888.00 2014-05-04 22:02:28.250 124 12471.15 90.78 54787.90 88888.00 2014-05-04 22:02:28.375 124 12471.12 90.78 54787.88 88888.00 2014-05-04 22:02:28.500 124 12471.15 90.78 54787.88 88888.00 2014-05-04 22:02:28.625 124 12471.15 90.75 54787.88 88888.00 2014-05-04 22:02:28.750 124 12471.15 90.80 54787.88 88888.00 2014-05-04 22:02:28.875 124 12471.15 90.83 54787.88 88888.00 2014-05-04 22:02:29.000 124 12471.10 90.83 54787.85 88888.00 2014-05-04 22:02:29.125 124 12471.10 90.83 54787.88 88888.00 2014-05-04 22:02:29.250 124 12471.08 90.80 54787.90 88888.00 2014-05-04 22:02:29.375 124 12471.12 90.80 54787.85 88888.00 2014-05-04 22:02:29.500 124 12471.17 90.85 54787.88 88888.00 2014-05-04 22:02:29.625 124 12471.15 90.85 54787.90 88888.00 2014-05-04 22:02:29.750 124 12471.15 90.83 54787.88 88888.00 2014-05-04 22:02:29.875 124 12471.12 90.78 54787.85 88888.00 2014-05-04 22:02:30.000 124 12471.15 90.80 54787.85 88888.00 2014-05-04 22:02:30.125 124 12471.15 90.83 54787.88 88888.00 2014-05-04 22:02:30.250 124 12471.15 90.85 54787.88 88888.00 2014-05-04 22:02:30.375 124 12471.12 90.88 54787.88 88888.00 2014-05-04 22:02:30.500 124 12471.10 90.88 54787.88 88888.00 2014-05-04 22:02:30.625 124 12471.12 90.85 54787.88 88888.00 2014-05-04 22:02:30.750 124 12471.15 90.88 54787.88 88888.00 2014-05-04 22:02:30.875 124 12471.15 90.88 54787.88 88888.00 2014-05-04 22:02:31.000 124 12471.15 90.85 54787.88 88888.00 2014-05-04 22:02:31.125 124 12471.17 90.90 54787.82 88888.00 2014-05-04 22:02:31.250 124 12471.23 90.88 54787.88 88888.00 2014-05-04 22:02:31.375 124 12471.23 90.92 54787.85 88888.00 2014-05-04 22:02:31.500 124 12471.12 90.90 54787.82 88888.00 2014-05-04 22:02:31.625 124 12471.12 90.90 54787.82 88888.00 2014-05-04 22:02:31.750 124 12471.15 90.90 54787.82 88888.00 2014-05-04 22:02:31.875 124 12471.10 90.92 54787.78 88888.00 2014-05-04 22:02:32.000 124 12471.12 90.90 54787.78 88888.00 2014-05-04 22:02:32.125 124 12471.17 90.90 54787.78 88888.00 2014-05-04 22:02:32.250 124 12471.12 90.90 54787.75 88888.00 2014-05-04 22:02:32.375 124 12471.10 90.92 54787.75 88888.00 2014-05-04 22:02:32.500 124 12471.10 90.90 54787.72 88888.00 2014-05-04 22:02:32.625 124 12471.15 90.95 54787.72 88888.00 2014-05-04 22:02:32.750 124 12471.15 90.95 54787.75 88888.00 2014-05-04 22:02:32.875 124 12471.12 90.90 54787.75 88888.00 2014-05-04 22:02:33.000 124 12471.12 90.90 54787.75 88888.00 2014-05-04 22:02:33.125 124 12471.12 90.90 54787.72 88888.00 2014-05-04 22:02:33.250 124 12471.10 90.88 54787.72 88888.00 2014-05-04 22:02:33.375 124 12471.10 90.90 54787.70 88888.00 2014-05-04 22:02:33.500 124 12471.10 90.92 54787.70 88888.00 2014-05-04 22:02:33.625 124 12471.10 90.92 54787.68 88888.00 2014-05-04 22:02:33.750 124 12471.00 90.92 54787.70 88888.00 2014-05-04 22:02:33.875 124 12470.98 90.90 54787.68 88888.00 2014-05-04 22:02:34.000 124 12470.98 90.92 54787.65 88888.00 2014-05-04 22:02:34.125 124 12471.05 90.92 54787.65 88888.00 2014-05-04 22:02:34.250 124 12470.98 90.88 54787.65 88888.00 2014-05-04 22:02:34.375 124 12471.00 90.92 54787.62 88888.00 2014-05-04 22:02:34.500 124 12470.98 90.92 54787.65 88888.00 2014-05-04 22:02:34.625 124 12470.98 90.90 54787.65 88888.00 2014-05-04 22:02:34.750 124 12471.02 90.85 54787.62 88888.00 2014-05-04 22:02:34.875 124 12471.02 90.85 54787.65 88888.00 2014-05-04 22:02:35.000 124 12471.05 90.90 54787.68 88888.00 2014-05-04 22:02:35.125 124 12471.00 90.90 54787.65 88888.00 2014-05-04 22:02:35.250 124 12471.02 90.90 54787.65 88888.00 2014-05-04 22:02:35.375 124 12471.02 90.90 54787.62 88888.00 2014-05-04 22:02:35.500 124 12470.98 90.90 54787.65 88888.00 2014-05-04 22:02:35.625 124 12470.98 90.92 54787.68 88888.00 2014-05-04 22:02:35.750 124 12470.92 90.92 54787.68 88888.00 2014-05-04 22:02:35.875 124 12470.90 90.92 54787.68 88888.00 2014-05-04 22:02:36.000 124 12470.85 90.92 54787.72 88888.00 2014-05-04 22:02:36.125 124 12470.83 90.88 54787.75 88888.00 2014-05-04 22:02:36.250 124 12470.83 90.85 54787.72 88888.00 2014-05-04 22:02:36.375 124 12470.85 90.90 54787.75 88888.00 2014-05-04 22:02:36.500 124 12470.83 90.92 54787.78 88888.00 2014-05-04 22:02:36.625 124 12470.80 90.90 54787.80 88888.00 2014-05-04 22:02:36.750 124 12470.80 90.90 54787.80 88888.00 2014-05-04 22:02:36.875 124 12470.75 90.88 54787.80 88888.00 2014-05-04 22:02:37.000 124 12470.73 90.88 54787.80 88888.00 2014-05-04 22:02:37.125 124 12470.77 90.88 54787.80 88888.00 2014-05-04 22:02:37.250 124 12470.83 90.85 54787.80 88888.00 2014-05-04 22:02:37.375 124 12470.80 90.85 54787.82 88888.00 2014-05-04 22:02:37.500 124 12470.73 90.83 54787.82 88888.00 2014-05-04 22:02:37.625 124 12470.80 90.83 54787.85 88888.00 2014-05-04 22:02:37.750 124 12470.77 90.85 54787.88 88888.00 2014-05-04 22:02:37.875 124 12470.75 90.85 54787.90 88888.00 2014-05-04 22:02:38.000 124 12470.75 90.85 54787.90 88888.00 2014-05-04 22:02:38.125 124 12470.77 90.83 54787.90 88888.00 2014-05-04 22:02:38.250 124 12470.70 90.80 54787.90 88888.00 2014-05-04 22:02:38.375 124 12470.62 90.80 54787.90 88888.00 2014-05-04 22:02:38.500 124 12470.62 90.83 54787.90 88888.00 2014-05-04 22:02:38.625 124 12470.65 90.83 54787.88 88888.00 2014-05-04 22:02:38.750 124 12470.67 90.83 54787.90 88888.00 2014-05-04 22:02:38.875 124 12470.65 90.78 54787.90 88888.00 2014-05-04 22:02:39.000 124 12470.67 90.83 54787.90 88888.00 2014-05-04 22:02:39.125 124 12470.73 90.83 54787.88 88888.00 2014-05-04 22:02:39.250 124 12470.65 90.78 54787.90 88888.00 2014-05-04 22:02:39.375 124 12470.67 90.80 54787.90 88888.00 2014-05-04 22:02:39.500 124 12470.67 90.85 54787.93 88888.00 2014-05-04 22:02:39.625 124 12470.67 90.83 54787.93 88888.00 2014-05-04 22:02:39.750 124 12470.67 90.80 54787.90 88888.00 2014-05-04 22:02:39.875 124 12470.67 90.83 54787.93 88888.00 2014-05-04 22:02:40.000 124 12470.70 90.80 54787.90 88888.00 2014-05-04 22:02:40.125 124 12470.67 90.78 54787.93 88888.00 2014-05-04 22:02:40.250 124 12470.62 90.72 54787.95 88888.00 2014-05-04 22:02:40.375 124 12470.67 90.72 54787.93 88888.00 2014-05-04 22:02:40.500 124 12470.70 90.75 54787.90 88888.00 2014-05-04 22:02:40.625 124 12470.65 90.75 54787.93 88888.00 2014-05-04 22:02:40.750 124 12470.58 90.70 54787.90 88888.00 2014-05-04 22:02:40.875 124 12470.58 90.70 54787.90 88888.00 2014-05-04 22:02:41.000 124 12470.62 90.70 54787.90 88888.00 2014-05-04 22:02:41.125 124 12470.65 90.72 54787.90 88888.00 2014-05-04 22:02:41.250 124 12470.60 90.70 54787.90 88888.00 2014-05-04 22:02:41.375 124 12470.62 90.65 54787.90 88888.00 2014-05-04 22:02:41.500 124 12470.60 90.65 54787.93 88888.00 2014-05-04 22:02:41.625 124 12470.58 90.67 54787.95 88888.00 2014-05-04 22:02:41.750 124 12470.58 90.67 54787.95 88888.00 2014-05-04 22:02:41.875 124 12470.58 90.67 54787.95 88888.00 2014-05-04 22:02:42.000 124 12470.55 90.67 54787.93 88888.00 2014-05-04 22:02:42.125 124 12470.55 90.65 54787.93 88888.00 2014-05-04 22:02:42.250 124 12470.55 90.67 54787.95 88888.00 2014-05-04 22:02:42.375 124 12470.58 90.67 54787.90 88888.00 2014-05-04 22:02:42.500 124 12470.55 90.65 54787.90 88888.00 2014-05-04 22:02:42.625 124 12470.48 90.62 54787.93 88888.00 2014-05-04 22:02:42.750 124 12470.38 90.60 54787.90 88888.00 2014-05-04 22:02:42.875 124 12470.38 90.60 54787.93 88888.00 2014-05-04 22:02:43.000 124 12470.38 90.58 54787.95 88888.00 2014-05-04 22:02:43.125 124 12470.40 90.62 54787.95 88888.00 2014-05-04 22:02:43.250 124 12470.40 90.62 54787.97 88888.00 2014-05-04 22:02:43.375 124 12470.45 90.62 54787.95 88888.00 2014-05-04 22:02:43.500 124 12470.45 90.60 54787.95 88888.00 2014-05-04 22:02:43.625 124 12470.45 90.55 54787.93 88888.00 2014-05-04 22:02:43.750 124 12470.50 90.55 54787.93 88888.00 2014-05-04 22:02:43.875 124 12470.50 90.55 54787.95 88888.00 2014-05-04 22:02:44.000 124 12470.50 90.53 54787.93 88888.00 2014-05-04 22:02:44.125 124 12470.48 90.53 54787.93 88888.00 2014-05-04 22:02:44.250 124 12470.45 90.58 54787.95 88888.00 2014-05-04 22:02:44.375 124 12470.48 90.58 54787.95 88888.00 2014-05-04 22:02:44.500 124 12470.50 90.55 54787.95 88888.00 2014-05-04 22:02:44.625 124 12470.48 90.53 54787.93 88888.00 2014-05-04 22:02:44.750 124 12470.42 90.53 54787.93 88888.00 2014-05-04 22:02:44.875 124 12470.38 90.55 54787.93 88888.00 2014-05-04 22:02:45.000 124 12470.33 90.55 54787.95 88888.00 2014-05-04 22:02:45.125 124 12470.35 90.60 54787.95 88888.00 2014-05-04 22:02:45.250 124 12470.33 90.58 54787.95 88888.00 2014-05-04 22:02:45.375 124 12470.27 90.58 54787.95 88888.00 2014-05-04 22:02:45.500 124 12470.27 90.58 54787.95 88888.00 2014-05-04 22:02:45.625 124 12470.35 90.50 54787.95 88888.00 2014-05-04 22:02:45.750 124 12470.42 90.53 54787.93 88888.00 2014-05-04 22:02:45.875 124 12470.42 90.50 54787.93 88888.00 2014-05-04 22:02:46.000 124 12470.42 90.50 54787.93 88888.00 2014-05-04 22:02:46.125 124 12470.42 90.50 54787.93 88888.00 2014-05-04 22:02:46.250 124 12470.45 90.50 54787.95 88888.00 2014-05-04 22:02:46.375 124 12470.48 90.50 54787.90 88888.00 2014-05-04 22:02:46.500 124 12470.42 90.50 54787.93 88888.00 2014-05-04 22:02:46.625 124 12470.38 90.50 54787.93 88888.00 2014-05-04 22:02:46.750 124 12470.38 90.50 54787.93 88888.00 2014-05-04 22:02:46.875 124 12470.35 90.50 54787.93 88888.00 2014-05-04 22:02:47.000 124 12470.35 90.45 54787.93 88888.00 2014-05-04 22:02:47.125 124 12470.35 90.47 54787.93 88888.00 2014-05-04 22:02:47.250 124 12470.27 90.45 54787.93 88888.00 2014-05-04 22:02:47.375 124 12470.33 90.47 54787.93 88888.00 2014-05-04 22:02:47.500 124 12470.35 90.45 54787.95 88888.00 2014-05-04 22:02:47.625 124 12470.40 90.45 54787.95 88888.00 2014-05-04 22:02:47.750 124 12470.35 90.42 54787.93 88888.00 2014-05-04 22:02:47.875 124 12470.35 90.42 54787.93 88888.00 2014-05-04 22:02:48.000 124 12470.35 90.47 54787.95 88888.00 2014-05-04 22:02:48.125 124 12470.30 90.45 54787.95 88888.00 2014-05-04 22:02:48.250 124 12470.27 90.45 54787.93 88888.00 2014-05-04 22:02:48.375 124 12470.33 90.47 54787.95 88888.00 2014-05-04 22:02:48.500 124 12470.30 90.47 54787.95 88888.00 2014-05-04 22:02:48.625 124 12470.25 90.45 54787.93 88888.00 2014-05-04 22:02:48.750 124 12470.25 90.45 54787.90 88888.00 2014-05-04 22:02:48.875 124 12470.33 90.47 54787.90 88888.00 2014-05-04 22:02:49.000 124 12470.30 90.47 54787.90 88888.00 2014-05-04 22:02:49.125 124 12470.23 90.47 54787.93 88888.00 2014-05-04 22:02:49.250 124 12470.12 90.42 54787.93 88888.00 2014-05-04 22:02:49.375 124 12470.17 90.45 54787.93 88888.00 2014-05-04 22:02:49.500 124 12470.20 90.47 54787.93 88888.00 2014-05-04 22:02:49.625 124 12470.27 90.47 54787.93 88888.00 2014-05-04 22:02:49.750 124 12470.33 90.45 54787.93 88888.00 2014-05-04 22:02:49.875 124 12470.20 90.42 54787.93 88888.00 2014-05-04 22:02:50.000 124 12470.15 90.45 54787.93 88888.00 2014-05-04 22:02:50.125 124 12470.20 90.45 54787.93 88888.00 2014-05-04 22:02:50.250 124 12470.27 90.42 54787.93 88888.00 2014-05-04 22:02:50.375 124 12470.30 90.45 54787.90 88888.00 2014-05-04 22:02:50.500 124 12470.33 90.45 54787.90 88888.00 2014-05-04 22:02:50.625 124 12470.35 90.47 54787.93 88888.00 2014-05-04 22:02:50.750 124 12470.35 90.50 54787.93 88888.00 2014-05-04 22:02:50.875 124 12470.33 90.47 54787.93 88888.00 2014-05-04 22:02:51.000 124 12470.30 90.45 54787.95 88888.00 2014-05-04 22:02:51.125 124 12470.30 90.47 54787.93 88888.00 2014-05-04 22:02:51.250 124 12470.20 90.40 54787.90 88888.00 2014-05-04 22:02:51.375 124 12470.23 90.42 54787.90 88888.00 2014-05-04 22:02:51.500 124 12470.25 90.42 54787.90 88888.00 2014-05-04 22:02:51.625 124 12470.25 90.45 54787.90 88888.00 2014-05-04 22:02:51.750 124 12470.20 90.45 54787.90 88888.00 2014-05-04 22:02:51.875 124 12470.20 90.45 54787.88 88888.00 2014-05-04 22:02:52.000 124 12470.25 90.45 54787.88 88888.00 2014-05-04 22:02:52.125 124 12470.30 90.45 54787.88 88888.00 2014-05-04 22:02:52.250 124 12470.27 90.47 54787.85 88888.00 2014-05-04 22:02:52.375 124 12470.33 90.45 54787.88 88888.00 2014-05-04 22:02:52.500 124 12470.33 90.42 54787.85 88888.00 2014-05-04 22:02:52.625 124 12470.30 90.42 54787.88 88888.00 2014-05-04 22:02:52.750 124 12470.27 90.45 54787.85 88888.00 2014-05-04 22:02:52.875 124 12470.27 90.45 54787.85 88888.00 2014-05-04 22:02:53.000 124 12470.30 90.42 54787.85 88888.00 2014-05-04 22:02:53.125 124 12470.30 90.40 54787.85 88888.00 2014-05-04 22:02:53.250 124 12470.27 90.42 54787.90 88888.00 2014-05-04 22:02:53.375 124 12470.38 90.47 54787.88 88888.00 2014-05-04 22:02:53.500 124 12470.42 90.50 54787.85 88888.00 2014-05-04 22:02:53.625 124 12470.42 90.45 54787.85 88888.00 2014-05-04 22:02:53.750 124 12470.48 90.45 54787.88 88888.00 2014-05-04 22:02:53.875 124 12470.48 90.47 54787.88 88888.00 2014-05-04 22:02:54.000 124 12470.40 90.47 54787.88 88888.00 2014-05-04 22:02:54.125 124 12470.35 90.47 54787.88 88888.00 2014-05-04 22:02:54.250 124 12470.38 90.47 54787.88 88888.00 2014-05-04 22:02:54.375 124 12470.45 90.50 54787.88 88888.00 2014-05-04 22:02:54.500 124 12470.42 90.53 54787.88 88888.00 2014-05-04 22:02:54.625 124 12470.48 90.53 54787.88 88888.00 2014-05-04 22:02:54.750 124 12470.45 90.50 54787.88 88888.00 2014-05-04 22:02:54.875 124 12470.42 90.53 54787.88 88888.00 2014-05-04 22:02:55.000 124 12470.42 90.50 54787.85 88888.00 2014-05-04 22:02:55.125 124 12470.42 90.47 54787.88 88888.00 2014-05-04 22:02:55.250 124 12470.40 90.47 54787.90 88888.00 2014-05-04 22:02:55.375 124 12470.42 90.50 54787.88 88888.00 2014-05-04 22:02:55.500 124 12470.42 90.50 54787.85 88888.00 2014-05-04 22:02:55.625 124 12470.40 90.47 54787.85 88888.00 2014-05-04 22:02:55.750 124 12470.45 90.50 54787.85 88888.00 2014-05-04 22:02:55.875 124 12470.45 90.47 54787.85 88888.00 2014-05-04 22:02:56.000 124 12470.42 90.50 54787.75 88888.00 2014-05-04 22:02:56.125 124 12470.42 90.50 54787.75 88888.00 2014-05-04 22:02:56.250 124 12470.45 90.47 54787.75 88888.00 2014-05-04 22:02:56.375 124 12470.50 90.50 54787.75 88888.00 2014-05-04 22:02:56.500 124 12470.45 90.47 54787.75 88888.00 2014-05-04 22:02:56.625 124 12470.38 90.47 54787.75 88888.00 2014-05-04 22:02:56.750 124 12470.40 90.45 54787.72 88888.00 2014-05-04 22:02:56.875 124 12470.42 90.47 54787.72 88888.00 2014-05-04 22:02:57.000 124 12470.40 90.47 54787.75 88888.00 2014-05-04 22:02:57.125 124 12470.38 90.47 54787.75 88888.00 2014-05-04 22:02:57.250 124 12470.38 90.47 54787.75 88888.00 2014-05-04 22:02:57.375 124 12470.40 90.50 54787.75 88888.00 2014-05-04 22:02:57.500 124 12470.38 90.50 54787.72 88888.00 2014-05-04 22:02:57.625 124 12470.30 90.47 54787.70 88888.00 2014-05-04 22:02:57.750 124 12470.25 90.47 54787.68 88888.00 2014-05-04 22:02:57.875 124 12470.25 90.47 54787.70 88888.00 2014-05-04 22:02:58.000 124 12470.33 90.47 54787.68 88888.00 2014-05-04 22:02:58.125 124 12470.35 90.47 54787.68 88888.00 2014-05-04 22:02:58.250 124 12470.33 90.50 54787.65 88888.00 2014-05-04 22:02:58.375 124 12470.35 90.47 54787.62 88888.00 2014-05-04 22:02:58.500 124 12470.40 90.50 54787.65 88888.00 2014-05-04 22:02:58.625 124 12470.42 90.53 54787.65 88888.00 2014-05-04 22:02:58.750 124 12470.48 90.50 54787.68 88888.00 2014-05-04 22:02:58.875 124 12470.42 90.47 54787.65 88888.00 2014-05-04 22:02:59.000 124 12470.35 90.50 54787.62 88888.00 2014-05-04 22:02:59.125 124 12470.40 90.50 54787.60 88888.00 2014-05-04 22:02:59.250 124 12470.38 90.47 54787.62 88888.00 2014-05-04 22:02:59.375 124 12470.38 90.50 54787.65 88888.00 2014-05-04 22:02:59.500 124 12470.38 90.50 54787.68 88888.00 2014-05-04 22:02:59.625 124 12470.38 90.50 54787.68 88888.00 2014-05-04 22:02:59.750 124 12470.33 90.50 54787.65 88888.00 2014-05-04 22:02:59.875 124 12470.25 90.47 54787.62 88888.00 2014-05-04 22:03:00.000 124 12470.30 90.50 54787.62 88888.00 2014-05-04 22:03:00.125 124 12470.30 90.47 54787.62 88888.00 2014-05-04 22:03:00.250 124 12470.27 90.47 54787.70 88888.00 2014-05-04 22:03:00.375 124 12470.30 90.50 54787.68 88888.00 2014-05-04 22:03:00.500 124 12470.33 90.55 54787.72 88888.00 2014-05-04 22:03:00.625 124 12470.35 90.53 54787.70 88888.00 2014-05-04 22:03:00.750 124 12470.30 90.50 54787.68 88888.00 2014-05-04 22:03:00.875 124 12470.27 90.47 54787.68 88888.00 2014-05-04 22:03:01.000 124 12470.33 90.47 54787.70 88888.00 2014-05-04 22:03:01.125 124 12470.40 90.50 54787.72 88888.00 2014-05-04 22:03:01.250 124 12470.45 90.47 54787.72 88888.00 2014-05-04 22:03:01.375 124 12470.50 90.45 54787.70 88888.00 2014-05-04 22:03:01.500 124 12470.45 90.45 54787.72 88888.00 2014-05-04 22:03:01.625 124 12470.40 90.47 54787.75 88888.00 2014-05-04 22:03:01.750 124 12470.45 90.50 54787.80 88888.00 2014-05-04 22:03:01.875 124 12470.45 90.47 54787.78 88888.00 2014-05-04 22:03:02.000 124 12470.45 90.47 54787.80 88888.00 2014-05-04 22:03:02.125 124 12470.42 90.45 54787.78 88888.00 2014-05-04 22:03:02.250 124 12470.40 90.45 54787.80 88888.00 2014-05-04 22:03:02.375 124 12470.38 90.50 54787.78 88888.00 2014-05-04 22:03:02.500 124 12470.35 90.47 54787.80 88888.00 2014-05-04 22:03:02.625 124 12470.40 90.42 54787.80 88888.00 2014-05-04 22:03:02.750 124 12470.40 90.45 54787.80 88888.00 2014-05-04 22:03:02.875 124 12470.40 90.42 54787.80 88888.00 2014-05-04 22:03:03.000 124 12470.38 90.45 54787.78 88888.00 2014-05-04 22:03:03.125 124 12470.40 90.45 54787.78 88888.00 2014-05-04 22:03:03.250 124 12470.40 90.47 54787.78 88888.00 2014-05-04 22:03:03.375 124 12470.40 90.47 54787.78 88888.00 2014-05-04 22:03:03.500 124 12470.40 90.45 54787.78 88888.00 2014-05-04 22:03:03.625 124 12470.45 90.42 54787.78 88888.00 2014-05-04 22:03:03.750 124 12470.48 90.40 54787.75 88888.00 2014-05-04 22:03:03.875 124 12470.45 90.42 54787.75 88888.00 2014-05-04 22:03:04.000 124 12470.42 90.42 54787.75 88888.00 2014-05-04 22:03:04.125 124 12470.40 90.42 54787.75 88888.00 2014-05-04 22:03:04.250 124 12470.38 90.42 54787.78 88888.00 2014-05-04 22:03:04.375 124 12470.40 90.42 54787.75 88888.00 2014-05-04 22:03:04.500 124 12470.38 90.40 54787.75 88888.00 2014-05-04 22:03:04.625 124 12470.42 90.38 54787.72 88888.00 2014-05-04 22:03:04.750 124 12470.45 90.40 54787.70 88888.00 2014-05-04 22:03:04.875 124 12470.40 90.40 54787.72 88888.00 2014-05-04 22:03:05.000 124 12470.38 90.38 54787.70 88888.00 2014-05-04 22:03:05.125 124 12470.38 90.40 54787.75 88888.00 2014-05-04 22:03:05.250 124 12470.42 90.40 54787.78 88888.00 2014-05-04 22:03:05.375 124 12470.45 90.40 54787.75 88888.00 2014-05-04 22:03:05.500 124 12470.42 90.35 54787.70 88888.00 2014-05-04 22:03:05.625 124 12470.42 90.35 54787.70 88888.00 2014-05-04 22:03:05.750 124 12470.48 90.33 54787.72 88888.00 2014-05-04 22:03:05.875 124 12470.45 90.38 54787.72 88888.00 2014-05-04 22:03:06.000 124 12470.42 90.38 54787.68 88888.00 2014-05-04 22:03:06.125 124 12470.38 90.38 54787.72 88888.00 2014-05-04 22:03:06.250 124 12470.40 90.35 54787.72 88888.00 2014-05-04 22:03:06.375 124 12470.50 90.33 54787.75 88888.00 2014-05-04 22:03:06.500 124 12470.50 90.35 54787.75 88888.00 2014-05-04 22:03:06.625 124 12470.50 90.38 54787.78 88888.00 2014-05-04 22:03:06.750 124 12470.42 90.35 54787.75 88888.00 2014-05-04 22:03:06.875 124 12470.40 90.35 54787.70 88888.00 2014-05-04 22:03:07.000 124 12470.45 90.33 54787.70 88888.00 2014-05-04 22:03:07.125 124 12470.50 90.35 54787.72 88888.00 2014-05-04 22:03:07.250 124 12470.50 90.35 54787.70 88888.00 2014-05-04 22:03:07.375 124 12470.55 90.35 54787.70 88888.00 2014-05-04 22:03:07.500 124 12470.48 90.33 54787.72 88888.00 2014-05-04 22:03:07.625 124 12470.50 90.35 54787.72 88888.00 2014-05-04 22:03:07.750 124 12470.52 90.35 54787.72 88888.00 2014-05-04 22:03:07.875 124 12470.48 90.35 54787.70 88888.00 2014-05-04 22:03:08.000 124 12470.45 90.35 54787.68 88888.00 2014-05-04 22:03:08.125 124 12470.45 90.38 54787.70 88888.00 2014-05-04 22:03:08.250 124 12470.45 90.35 54787.72 88888.00 2014-05-04 22:03:08.375 124 12470.42 90.35 54787.70 88888.00 2014-05-04 22:03:08.500 124 12470.42 90.33 54787.68 88888.00 2014-05-04 22:03:08.625 124 12470.40 90.33 54787.70 88888.00 2014-05-04 22:03:08.750 124 12470.40 90.33 54787.70 88888.00 2014-05-04 22:03:08.875 124 12470.45 90.35 54787.72 88888.00 2014-05-04 22:03:09.000 124 12470.45 90.28 54787.70 88888.00 2014-05-04 22:03:09.125 124 12470.42 90.28 54787.72 88888.00 2014-05-04 22:03:09.250 124 12470.48 90.30 54787.72 88888.00 2014-05-04 22:03:09.375 124 12470.48 90.30 54787.70 88888.00 2014-05-04 22:03:09.500 124 12470.40 90.28 54787.68 88888.00 2014-05-04 22:03:09.625 124 12470.48 90.28 54787.70 88888.00 2014-05-04 22:03:09.750 124 12470.50 90.28 54787.70 88888.00 2014-05-04 22:03:09.875 124 12470.52 90.30 54787.68 88888.00 2014-05-04 22:03:10.000 124 12470.52 90.28 54787.65 88888.00 2014-05-04 22:03:10.125 124 12470.48 90.28 54787.68 88888.00 2014-05-04 22:03:10.250 124 12470.42 90.28 54787.65 88888.00 2014-05-04 22:03:10.375 124 12470.45 90.28 54787.65 88888.00 2014-05-04 22:03:10.500 124 12470.42 90.28 54787.65 88888.00 2014-05-04 22:03:10.625 124 12470.48 90.28 54787.68 88888.00 2014-05-04 22:03:10.750 124 12470.50 90.28 54787.68 88888.00 2014-05-04 22:03:10.875 124 12470.48 90.25 54787.65 88888.00 2014-05-04 22:03:11.000 124 12470.48 90.28 54787.68 88888.00 2014-05-04 22:03:11.125 124 12470.50 90.30 54787.70 88888.00 2014-05-04 22:03:11.250 124 12470.40 90.28 54787.68 88888.00 2014-05-04 22:03:11.375 124 12470.35 90.25 54787.62 88888.00 2014-05-04 22:03:11.500 124 12470.35 90.28 54787.65 88888.00 2014-05-04 22:03:11.625 124 12470.40 90.25 54787.68 88888.00 2014-05-04 22:03:11.750 124 12470.48 90.25 54787.68 88888.00 2014-05-04 22:03:11.875 124 12470.50 90.25 54787.68 88888.00 2014-05-04 22:03:12.000 124 12470.50 90.25 54787.65 88888.00 2014-05-04 22:03:12.125 124 12470.52 90.28 54787.68 88888.00 2014-05-04 22:03:12.250 124 12470.50 90.25 54787.70 88888.00 2014-05-04 22:03:12.375 124 12470.50 90.28 54787.68 88888.00 2014-05-04 22:03:12.500 124 12470.52 90.25 54787.65 88888.00 2014-05-04 22:03:12.625 124 12470.50 90.25 54787.65 88888.00 2014-05-04 22:03:12.750 124 12470.52 90.25 54787.68 88888.00 2014-05-04 22:03:12.875 124 12470.55 90.25 54787.65 88888.00 2014-05-04 22:03:13.000 124 12470.52 90.28 54787.65 88888.00 2014-05-04 22:03:13.125 124 12470.52 90.33 54787.65 88888.00 2014-05-04 22:03:13.250 124 12470.52 90.28 54787.65 88888.00 2014-05-04 22:03:13.375 124 12470.55 90.30 54787.65 88888.00 2014-05-04 22:03:13.500 124 12470.50 90.30 54787.65 88888.00 2014-05-04 22:03:13.625 124 12470.50 90.30 54787.68 88888.00 2014-05-04 22:03:13.750 124 12470.50 90.28 54787.68 88888.00 2014-05-04 22:03:13.875 124 12470.55 90.28 54787.68 88888.00 2014-05-04 22:03:14.000 124 12470.62 90.28 54787.65 88888.00 2014-05-04 22:03:14.125 124 12470.62 90.30 54787.65 88888.00 2014-05-04 22:03:14.250 124 12470.60 90.28 54787.68 88888.00 2014-05-04 22:03:14.375 124 12470.60 90.28 54787.62 88888.00 2014-05-04 22:03:14.500 124 12470.58 90.28 54787.62 88888.00 2014-05-04 22:03:14.625 124 12470.52 90.28 54787.62 88888.00 2014-05-04 22:03:14.750 124 12470.45 90.30 54787.62 88888.00 2014-05-04 22:03:14.875 124 12470.45 90.30 54787.62 88888.00 2014-05-04 22:03:15.000 124 12470.52 90.28 54787.65 88888.00 2014-05-04 22:03:15.125 124 12470.62 90.33 54787.68 88888.00 2014-05-04 22:03:15.250 124 12470.62 90.33 54787.68 88888.00 2014-05-04 22:03:15.375 124 12470.52 90.33 54787.62 88888.00 2014-05-04 22:03:15.500 124 12470.42 90.33 54787.62 88888.00 2014-05-04 22:03:15.625 124 12470.45 90.33 54787.65 88888.00 2014-05-04 22:03:15.750 124 12470.48 90.35 54787.62 88888.00 2014-05-04 22:03:15.875 124 12470.45 90.35 54787.62 88888.00 2014-05-04 22:03:16.000 124 12470.48 90.35 54787.65 88888.00 2014-05-04 22:03:16.125 124 12470.48 90.35 54787.65 88888.00 2014-05-04 22:03:16.250 124 12470.48 90.35 54787.65 88888.00 2014-05-04 22:03:16.375 124 12470.50 90.33 54787.62 88888.00 2014-05-04 22:03:16.500 124 12470.50 90.33 54787.62 88888.00 2014-05-04 22:03:16.625 124 12470.55 90.33 54787.62 88888.00 2014-05-04 22:03:16.750 124 12470.55 90.33 54787.62 88888.00 2014-05-04 22:03:16.875 124 12470.50 90.38 54787.60 88888.00 2014-05-04 22:03:17.000 124 12470.48 90.38 54787.57 88888.00 2014-05-04 22:03:17.125 124 12470.55 90.38 54787.60 88888.00 2014-05-04 22:03:17.250 124 12470.48 90.35 54787.57 88888.00 2014-05-04 22:03:17.375 124 12470.50 90.35 54787.60 88888.00 2014-05-04 22:03:17.500 124 12470.58 90.38 54787.60 88888.00 2014-05-04 22:03:17.625 124 12470.62 90.38 54787.60 88888.00 2014-05-04 22:03:17.750 124 12470.60 90.35 54787.57 88888.00 2014-05-04 22:03:17.875 124 12470.58 90.35 54787.60 88888.00 2014-05-04 22:03:18.000 124 12470.60 90.33 54787.57 88888.00 2014-05-04 22:03:18.125 124 12470.60 90.33 54787.60 88888.00 2014-05-04 22:03:18.250 124 12470.60 90.33 54787.60 88888.00 2014-05-04 22:03:18.375 124 12470.70 90.33 54787.57 88888.00 2014-05-04 22:03:18.500 124 12470.67 90.35 54787.60 88888.00 2014-05-04 22:03:18.625 124 12470.67 90.38 54787.60 88888.00 2014-05-04 22:03:18.750 124 12470.70 90.38 54787.60 88888.00 2014-05-04 22:03:18.875 124 12470.70 90.35 54787.57 88888.00 2014-05-04 22:03:19.000 124 12470.65 90.35 54787.55 88888.00 2014-05-04 22:03:19.125 124 12470.65 90.38 54787.57 88888.00 2014-05-04 22:03:19.250 124 12470.67 90.40 54787.60 88888.00 2014-05-04 22:03:19.375 124 12470.70 90.40 54787.60 88888.00 2014-05-04 22:03:19.500 124 12470.62 90.42 54787.60 88888.00 2014-05-04 22:03:19.625 124 12470.67 90.40 54787.57 88888.00 2014-05-04 22:03:19.750 124 12470.65 90.40 54787.57 88888.00 2014-05-04 22:03:19.875 124 12470.62 90.40 54787.57 88888.00 2014-05-04 22:03:20.000 124 12470.62 90.40 54787.50 88888.00 2014-05-04 22:03:20.125 124 12470.60 90.40 54787.50 88888.00 2014-05-04 22:03:20.250 124 12470.60 90.38 54787.53 88888.00 2014-05-04 22:03:20.375 124 12470.58 90.40 54787.47 88888.00 2014-05-04 22:03:20.500 124 12470.55 90.40 54787.45 88888.00 2014-05-04 22:03:20.625 124 12470.55 90.40 54787.45 88888.00 2014-05-04 22:03:20.750 124 12470.60 90.40 54787.43 88888.00 2014-05-04 22:03:20.875 124 12470.55 90.40 54787.45 88888.00 2014-05-04 22:03:21.000 124 12470.55 90.40 54787.43 88888.00 2014-05-04 22:03:21.125 124 12470.55 90.40 54787.47 88888.00 2014-05-04 22:03:21.250 124 12470.55 90.40 54787.45 88888.00 2014-05-04 22:03:21.375 124 12470.58 90.40 54787.43 88888.00 2014-05-04 22:03:21.500 124 12470.60 90.40 54787.43 88888.00 2014-05-04 22:03:21.625 124 12470.60 90.40 54787.40 88888.00 2014-05-04 22:03:21.750 124 12470.60 90.40 54787.43 88888.00 2014-05-04 22:03:21.875 124 12470.58 90.40 54787.40 88888.00 2014-05-04 22:03:22.000 124 12470.55 90.40 54787.35 88888.00 2014-05-04 22:03:22.125 124 12470.60 90.38 54787.40 88888.00 2014-05-04 22:03:22.250 124 12470.55 90.38 54787.38 88888.00 2014-05-04 22:03:22.375 124 12470.55 90.38 54787.32 88888.00 2014-05-04 22:03:22.500 124 12470.50 90.38 54787.30 88888.00 2014-05-04 22:03:22.625 124 12470.42 90.35 54787.30 88888.00 2014-05-04 22:03:22.750 124 12470.40 90.38 54787.35 88888.00 2014-05-04 22:03:22.875 124 12470.42 90.35 54787.35 88888.00 2014-05-04 22:03:23.000 124 12470.42 90.35 54787.35 88888.00 2014-05-04 22:03:23.125 124 12470.42 90.35 54787.38 88888.00 2014-05-04 22:03:23.250 124 12470.42 90.35 54787.35 88888.00 2014-05-04 22:03:23.375 124 12470.48 90.35 54787.38 88888.00 2014-05-04 22:03:23.500 124 12470.45 90.38 54787.38 88888.00 2014-05-04 22:03:23.625 124 12470.45 90.38 54787.38 88888.00 2014-05-04 22:03:23.750 124 12470.45 90.35 54787.38 88888.00 2014-05-04 22:03:23.875 124 12470.50 90.33 54787.38 88888.00 2014-05-04 22:03:24.000 124 12470.52 90.35 54787.38 88888.00 2014-05-04 22:03:24.125 124 12470.45 90.35 54787.38 88888.00 2014-05-04 22:03:24.250 124 12470.35 90.33 54787.45 88888.00 2014-05-04 22:03:24.375 124 12470.45 90.33 54787.45 88888.00 2014-05-04 22:03:24.500 124 12470.45 90.35 54787.47 88888.00 2014-05-04 22:03:24.625 124 12470.42 90.33 54787.47 88888.00 2014-05-04 22:03:24.750 124 12470.48 90.33 54787.47 88888.00 2014-05-04 22:03:24.875 124 12470.45 90.30 54787.47 88888.00 2014-05-04 22:03:25.000 124 12470.42 90.30 54787.47 88888.00 2014-05-04 22:03:25.125 124 12470.40 90.30 54787.47 88888.00 2014-05-04 22:03:25.250 124 12470.40 90.28 54787.53 88888.00 2014-05-04 22:03:25.375 124 12470.40 90.30 54787.53 88888.00 2014-05-04 22:03:25.500 124 12470.40 90.30 54787.55 88888.00 2014-05-04 22:03:25.625 124 12470.45 90.30 54787.55 88888.00 2014-05-04 22:03:25.750 124 12470.50 90.28 54787.57 88888.00 2014-05-04 22:03:25.875 124 12470.45 90.25 54787.62 88888.00 2014-05-04 22:03:26.000 124 12470.38 90.28 54787.60 88888.00 2014-05-04 22:03:26.125 124 12470.33 90.22 54787.57 88888.00 2014-05-04 22:03:26.250 124 12470.33 90.20 54787.55 88888.00 2014-05-04 22:03:26.375 124 12470.38 90.22 54787.55 88888.00 2014-05-04 22:03:26.500 124 12470.40 90.22 54787.57 88888.00 2014-05-04 22:03:26.625 124 12470.38 90.20 54787.60 88888.00 2014-05-04 22:03:26.750 124 12470.40 90.22 54787.60 88888.00 2014-05-04 22:03:26.875 124 12470.40 90.22 54787.62 88888.00 2014-05-04 22:03:27.000 124 12470.38 90.25 54787.62 88888.00 2014-05-04 22:03:27.125 124 12470.35 90.22 54787.60 88888.00 2014-05-04 22:03:27.250 124 12470.35 90.20 54787.60 88888.00 2014-05-04 22:03:27.375 124 12470.40 90.20 54787.60 88888.00 2014-05-04 22:03:27.500 124 12470.42 90.20 54787.62 88888.00 2014-05-04 22:03:27.625 124 12470.42 90.20 54787.62 88888.00 2014-05-04 22:03:27.750 124 12470.38 90.17 54787.60 88888.00 2014-05-04 22:03:27.875 124 12470.40 90.15 54787.60 88888.00 2014-05-04 22:03:28.000 124 12470.40 90.15 54787.57 88888.00 2014-05-04 22:03:28.125 124 12470.40 90.12 54787.57 88888.00 2014-05-04 22:03:28.250 124 12470.35 90.10 54787.60 88888.00 2014-05-04 22:03:28.375 124 12470.38 90.15 54787.62 88888.00 2014-05-04 22:03:28.500 124 12470.38 90.17 54787.62 88888.00 2014-05-04 22:03:28.625 124 12470.38 90.12 54787.60 88888.00 2014-05-04 22:03:28.750 124 12470.40 90.10 54787.57 88888.00 2014-05-04 22:03:28.875 124 12470.40 90.10 54787.60 88888.00 2014-05-04 22:03:29.000 124 12470.40 90.10 54787.57 88888.00 2014-05-04 22:03:29.125 124 12470.40 90.08 54787.60 88888.00 2014-05-04 22:03:29.250 124 12470.33 90.05 54787.62 88888.00 2014-05-04 22:03:29.375 124 12470.38 90.08 54787.62 88888.00 2014-05-04 22:03:29.500 124 12470.40 90.05 54787.62 88888.00 2014-05-04 22:03:29.625 124 12470.40 90.05 54787.62 88888.00 2014-05-04 22:03:29.750 124 12470.38 90.05 54787.60 88888.00 2014-05-04 22:03:29.875 124 12470.38 90.05 54787.60 88888.00 2014-05-04 22:03:30.000 124 12470.40 90.03 54787.57 88888.00 2014-05-04 22:03:30.125 124 12470.42 90.03 54787.60 88888.00 2014-05-04 22:03:30.250 124 12470.38 90.00 54787.60 88888.00 2014-05-04 22:03:30.375 124 12470.35 90.00 54787.57 88888.00 2014-05-04 22:03:30.500 124 12470.42 90.03 54787.57 88888.00 2014-05-04 22:03:30.625 124 12470.45 90.05 54787.57 88888.00 2014-05-04 22:03:30.750 124 12470.42 90.00 54787.57 88888.00 2014-05-04 22:03:30.875 124 12470.40 89.95 54787.55 88888.00 2014-05-04 22:03:31.000 124 12470.42 89.97 54787.57 88888.00 2014-05-04 22:03:31.125 124 12470.42 89.95 54787.60 88888.00 2014-05-04 22:03:31.250 124 12470.40 89.95 54787.57 88888.00 2014-05-04 22:03:31.375 124 12470.38 89.95 54787.57 88888.00 2014-05-04 22:03:31.500 124 12470.33 89.95 54787.57 88888.00 2014-05-04 22:03:31.625 124 12470.35 89.97 54787.60 88888.00 2014-05-04 22:03:31.750 124 12470.40 89.95 54787.60 88888.00 2014-05-04 22:03:31.875 124 12470.38 89.97 54787.60 88888.00 2014-05-04 22:03:32.000 124 12470.35 89.92 54787.60 88888.00 2014-05-04 22:03:32.125 124 12470.35 89.92 54787.57 88888.00 2014-05-04 22:03:32.250 124 12470.35 89.92 54787.57 88888.00 2014-05-04 22:03:32.375 124 12470.40 89.97 54787.57 88888.00 2014-05-04 22:03:32.500 124 12470.42 89.95 54787.55 88888.00 2014-05-04 22:03:32.625 124 12470.42 89.95 54787.55 88888.00 2014-05-04 22:03:32.750 124 12470.40 89.92 54787.60 88888.00 2014-05-04 22:03:32.875 124 12470.38 89.90 54787.57 88888.00 2014-05-04 22:03:33.000 124 12470.35 89.88 54787.57 88888.00 2014-05-04 22:03:33.125 124 12470.35 89.92 54787.60 88888.00 2014-05-04 22:03:33.250 124 12470.35 89.90 54787.60 88888.00 2014-05-04 22:03:33.375 124 12470.38 89.90 54787.55 88888.00 2014-05-04 22:03:33.500 124 12470.35 89.90 54787.55 88888.00 2014-05-04 22:03:33.625 124 12470.35 89.92 54787.57 88888.00 2014-05-04 22:03:33.750 124 12470.38 89.90 54787.55 88888.00 2014-05-04 22:03:33.875 124 12470.42 89.90 54787.57 88888.00 2014-05-04 22:03:34.000 124 12470.42 89.95 54787.57 88888.00 2014-05-04 22:03:34.125 124 12470.40 89.95 54787.57 88888.00 2014-05-04 22:03:34.250 124 12470.42 89.90 54787.57 88888.00 2014-05-04 22:03:34.375 124 12470.48 89.92 54787.55 88888.00 2014-05-04 22:03:34.500 124 12470.50 89.88 54787.55 88888.00 2014-05-04 22:03:34.625 124 12470.50 89.88 54787.57 88888.00 2014-05-04 22:03:34.750 124 12470.52 89.90 54787.57 88888.00 2014-05-04 22:03:34.875 124 12470.52 89.90 54787.57 88888.00 2014-05-04 22:03:35.000 124 12470.48 89.88 54787.55 88888.00 2014-05-04 22:03:35.125 124 12470.42 89.90 54787.57 88888.00 2014-05-04 22:03:35.250 124 12470.40 89.90 54787.60 88888.00 2014-05-04 22:03:35.375 124 12470.48 89.92 54787.57 88888.00 2014-05-04 22:03:35.500 124 12470.58 89.92 54787.55 88888.00 2014-05-04 22:03:35.625 124 12470.60 89.90 54787.55 88888.00 2014-05-04 22:03:35.750 124 12470.55 89.88 54787.55 88888.00 2014-05-04 22:03:35.875 124 12470.50 89.90 54787.57 88888.00 2014-05-04 22:03:36.000 124 12470.45 89.92 54787.57 88888.00 2014-05-04 22:03:36.125 124 12470.45 89.92 54787.57 88888.00 2014-05-04 22:03:36.250 124 12470.48 89.95 54787.57 88888.00 2014-05-04 22:03:36.375 124 12470.55 89.95 54787.57 88888.00 2014-05-04 22:03:36.500 124 12470.52 89.95 54787.55 88888.00 2014-05-04 22:03:36.625 124 12470.50 89.95 54787.55 88888.00 2014-05-04 22:03:36.750 124 12470.50 89.92 54787.55 88888.00 2014-05-04 22:03:36.875 124 12470.48 89.95 54787.55 88888.00 2014-05-04 22:03:37.000 124 12470.50 89.97 54787.53 88888.00 2014-05-04 22:03:37.125 124 12470.50 89.95 54787.50 88888.00 2014-05-04 22:03:37.250 124 12470.50 89.92 54787.50 88888.00 2014-05-04 22:03:37.375 124 12470.52 89.95 54787.50 88888.00 2014-05-04 22:03:37.500 124 12470.52 89.95 54787.50 88888.00 2014-05-04 22:03:37.625 124 12470.52 89.97 54787.50 88888.00 2014-05-04 22:03:37.750 124 12470.58 90.00 54787.47 88888.00 2014-05-04 22:03:37.875 124 12470.58 89.97 54787.47 88888.00 2014-05-04 22:03:38.000 124 12470.55 90.00 54787.50 88888.00 2014-05-04 22:03:38.125 124 12470.58 90.03 54787.50 88888.00 2014-05-04 22:03:38.250 124 12470.67 90.00 54787.50 88888.00 2014-05-04 22:03:38.375 124 12470.70 90.03 54787.47 88888.00 2014-05-04 22:03:38.500 124 12470.58 90.05 54787.50 88888.00 2014-05-04 22:03:38.625 124 12470.50 90.03 54787.50 88888.00 2014-05-04 22:03:38.750 124 12470.50 90.03 54787.50 88888.00 2014-05-04 22:03:38.875 124 12470.58 90.03 54787.50 88888.00 2014-05-04 22:03:39.000 124 12470.62 90.05 54787.47 88888.00 2014-05-04 22:03:39.125 124 12470.60 90.08 54787.50 88888.00 2014-05-04 22:03:39.250 124 12470.50 89.97 54787.47 88888.00 2014-05-04 22:03:39.375 124 12470.60 90.00 54787.47 88888.00 2014-05-04 22:03:39.500 124 12470.67 90.03 54787.50 88888.00 2014-05-04 22:03:39.625 124 12470.70 90.03 54787.50 88888.00 2014-05-04 22:03:39.750 124 12470.73 90.03 54787.47 88888.00 2014-05-04 22:03:39.875 124 12470.70 90.03 54787.50 88888.00 2014-05-04 22:03:40.000 124 12470.70 90.00 54787.47 88888.00 2014-05-04 22:03:40.125 124 12470.65 90.05 54787.45 88888.00 2014-05-04 22:03:40.250 124 12470.58 90.05 54787.47 88888.00 2014-05-04 22:03:40.375 124 12470.62 90.03 54787.45 88888.00 2014-05-04 22:03:40.500 124 12470.67 90.05 54787.45 88888.00 2014-05-04 22:03:40.625 124 12470.65 90.10 54787.50 88888.00 2014-05-04 22:03:40.750 124 12470.67 90.12 54787.50 88888.00 2014-05-04 22:03:40.875 124 12470.73 90.12 54787.47 88888.00 2014-05-04 22:03:41.000 124 12470.75 90.12 54787.45 88888.00 2014-05-04 22:03:41.125 124 12470.73 90.12 54787.47 88888.00 2014-05-04 22:03:41.250 124 12470.65 90.10 54787.45 88888.00 2014-05-04 22:03:41.375 124 12470.75 90.15 54787.45 88888.00 2014-05-04 22:03:41.500 124 12470.83 90.12 54787.45 88888.00 2014-05-04 22:03:41.625 124 12470.88 90.12 54787.45 88888.00 2014-05-04 22:03:41.750 124 12470.83 90.15 54787.47 88888.00 2014-05-04 22:03:41.875 124 12470.75 90.15 54787.47 88888.00 2014-05-04 22:03:42.000 124 12470.80 90.15 54787.45 88888.00 2014-05-04 22:03:42.125 124 12470.83 90.12 54787.45 88888.00 2014-05-04 22:03:42.250 124 12470.80 90.17 54787.43 88888.00 2014-05-04 22:03:42.375 124 12470.77 90.17 54787.43 88888.00 2014-05-04 22:03:42.500 124 12470.75 90.20 54787.45 88888.00 2014-05-04 22:03:42.625 124 12470.73 90.20 54787.47 88888.00 2014-05-04 22:03:42.750 124 12470.77 90.20 54787.47 88888.00 2014-05-04 22:03:42.875 124 12470.77 90.15 54787.45 88888.00 2014-05-04 22:03:43.000 124 12470.88 90.15 54787.43 88888.00 2014-05-04 22:03:43.125 124 12470.90 90.15 54787.43 88888.00 2014-05-04 22:03:43.250 124 12470.83 90.15 54787.43 88888.00 2014-05-04 22:03:43.375 124 12470.83 90.15 54787.43 88888.00 2014-05-04 22:03:43.500 124 12470.80 90.17 54787.43 88888.00 2014-05-04 22:03:43.625 124 12470.83 90.17 54787.43 88888.00 2014-05-04 22:03:43.750 124 12470.73 90.17 54787.43 88888.00 2014-05-04 22:03:43.875 124 12470.70 90.17 54787.38 88888.00 2014-05-04 22:03:44.000 124 12470.75 90.20 54787.38 88888.00 2014-05-04 22:03:44.125 124 12470.75 90.20 54787.35 88888.00 2014-05-04 22:03:44.250 124 12470.73 90.20 54787.35 88888.00 2014-05-04 22:03:44.375 124 12470.80 90.17 54787.32 88888.00 2014-05-04 22:03:44.500 124 12470.83 90.20 54787.32 88888.00 2014-05-04 22:03:44.625 124 12470.85 90.22 54787.28 88888.00 2014-05-04 22:03:44.750 124 12470.88 90.22 54787.30 88888.00 2014-05-04 22:03:44.875 124 12470.98 90.25 54787.30 88888.00 2014-05-04 22:03:45.000 124 12471.00 90.22 54787.32 88888.00 2014-05-04 22:03:45.125 124 12470.90 90.22 54787.30 88888.00 2014-05-04 22:03:45.250 124 12470.85 90.22 54787.28 88888.00 2014-05-04 22:03:45.375 124 12470.88 90.25 54787.25 88888.00 2014-05-04 22:03:45.500 124 12470.85 90.22 54787.25 88888.00 2014-05-04 22:03:45.625 124 12470.90 90.22 54787.28 88888.00 2014-05-04 22:03:45.750 124 12470.88 90.22 54787.25 88888.00 2014-05-04 22:03:45.875 124 12470.83 90.22 54787.25 88888.00 2014-05-04 22:03:46.000 124 12470.88 90.22 54787.20 88888.00 2014-05-04 22:03:46.125 124 12470.88 90.20 54787.18 88888.00 2014-05-04 22:03:46.250 124 12470.88 90.17 54787.20 88888.00 2014-05-04 22:03:46.375 124 12470.90 90.17 54787.20 88888.00 2014-05-04 22:03:46.500 124 12470.92 90.17 54787.20 88888.00 2014-05-04 22:03:46.625 124 12470.90 90.17 54787.22 88888.00 2014-05-04 22:03:46.750 124 12470.88 90.22 54787.22 88888.00 2014-05-04 22:03:46.875 124 12470.88 90.22 54787.25 88888.00 2014-05-04 22:03:47.000 124 12470.88 90.20 54787.22 88888.00 2014-05-04 22:03:47.125 124 12470.85 90.17 54787.22 88888.00 2014-05-04 22:03:47.250 124 12470.85 90.15 54787.22 88888.00 2014-05-04 22:03:47.375 124 12470.85 90.17 54787.20 88888.00 2014-05-04 22:03:47.500 124 12470.80 90.15 54787.22 88888.00 2014-05-04 22:03:47.625 124 12470.77 90.17 54787.20 88888.00 2014-05-04 22:03:47.750 124 12470.80 90.20 54787.22 88888.00 2014-05-04 22:03:47.875 124 12470.88 90.17 54787.22 88888.00 2014-05-04 22:03:48.000 124 12470.90 90.17 54787.20 88888.00 2014-05-04 22:03:48.125 124 12470.90 90.20 54787.25 88888.00 2014-05-04 22:03:48.250 124 12470.88 90.17 54787.25 88888.00 2014-05-04 22:03:48.375 124 12470.83 90.20 54787.28 88888.00 2014-05-04 22:03:48.500 124 12470.83 90.20 54787.28 88888.00 2014-05-04 22:03:48.625 124 12470.90 90.17 54787.30 88888.00 2014-05-04 22:03:48.750 124 12470.90 90.17 54787.30 88888.00 2014-05-04 22:03:48.875 124 12470.92 90.17 54787.30 88888.00 2014-05-04 22:03:49.000 124 12470.95 90.15 54787.25 88888.00 2014-05-04 22:03:49.125 124 12470.95 90.12 54787.25 88888.00 2014-05-04 22:03:49.250 124 12470.88 90.15 54787.28 88888.00 2014-05-04 22:03:49.375 124 12470.90 90.15 54787.30 88888.00 2014-05-04 22:03:49.500 124 12470.90 90.15 54787.32 88888.00 2014-05-04 22:03:49.625 124 12470.95 90.15 54787.35 88888.00 2014-05-04 22:03:49.750 124 12470.90 90.15 54787.38 88888.00 2014-05-04 22:03:49.875 124 12470.83 90.15 54787.38 88888.00 2014-05-04 22:03:50.000 124 12470.80 90.17 54787.38 88888.00 2014-05-04 22:03:50.125 124 12470.83 90.17 54787.38 88888.00 2014-05-04 22:03:50.250 124 12470.80 90.10 54787.38 88888.00 2014-05-04 22:03:50.375 124 12470.77 90.12 54787.38 88888.00 2014-05-04 22:03:50.500 124 12470.75 90.15 54787.43 88888.00 2014-05-04 22:03:50.625 124 12470.75 90.12 54787.43 88888.00 2014-05-04 22:03:50.750 124 12470.80 90.12 54787.38 88888.00 2014-05-04 22:03:50.875 124 12470.83 90.12 54787.38 88888.00 2014-05-04 22:03:51.000 124 12470.77 90.12 54787.38 88888.00 2014-05-04 22:03:51.125 124 12470.77 90.15 54787.38 88888.00 2014-05-04 22:03:51.250 124 12470.77 90.10 54787.38 88888.00 2014-05-04 22:03:51.375 124 12470.77 90.10 54787.38 88888.00 2014-05-04 22:03:51.500 124 12470.80 90.10 54787.40 88888.00 2014-05-04 22:03:51.625 124 12470.75 90.10 54787.40 88888.00 2014-05-04 22:03:51.750 124 12470.75 90.08 54787.40 88888.00 2014-05-04 22:03:51.875 124 12470.77 90.08 54787.40 88888.00 2014-05-04 22:03:52.000 124 12470.77 90.08 54787.40 88888.00 2014-05-04 22:03:52.125 124 12470.73 90.05 54787.40 88888.00 2014-05-04 22:03:52.250 124 12470.67 90.03 54787.38 88888.00 2014-05-04 22:03:52.375 124 12470.65 90.05 54787.38 88888.00 2014-05-04 22:03:52.500 124 12470.67 90.08 54787.40 88888.00 2014-05-04 22:03:52.625 124 12470.67 90.10 54787.43 88888.00 2014-05-04 22:03:52.750 124 12470.60 90.08 54787.40 88888.00 2014-05-04 22:03:52.875 124 12470.60 90.03 54787.40 88888.00 2014-05-04 22:03:53.000 124 12470.60 90.08 54787.40 88888.00 2014-05-04 22:03:53.125 124 12470.58 90.08 54787.43 88888.00 2014-05-04 22:03:53.250 124 12470.55 90.08 54787.40 88888.00 2014-05-04 22:03:53.375 124 12470.62 90.08 54787.40 88888.00 2014-05-04 22:03:53.500 124 12470.65 90.10 54787.43 88888.00 2014-05-04 22:03:53.625 124 12470.58 90.08 54787.40 88888.00 2014-05-04 22:03:53.750 124 12470.60 90.05 54787.40 88888.00 2014-05-04 22:03:53.875 124 12470.62 90.08 54787.43 88888.00 2014-05-04 22:03:54.000 124 12470.62 90.08 54787.40 88888.00 2014-05-04 22:03:54.125 124 12470.60 90.10 54787.43 88888.00 2014-05-04 22:03:54.250 124 12470.60 90.08 54787.43 88888.00 2014-05-04 22:03:54.375 124 12470.62 90.08 54787.40 88888.00 2014-05-04 22:03:54.500 124 12470.65 90.08 54787.43 88888.00 2014-05-04 22:03:54.625 124 12470.67 90.08 54787.43 88888.00 2014-05-04 22:03:54.750 124 12470.75 90.08 54787.43 88888.00 2014-05-04 22:03:54.875 124 12470.75 90.10 54787.43 88888.00 2014-05-04 22:03:55.000 124 12470.70 90.10 54787.43 88888.00 2014-05-04 22:03:55.125 124 12470.65 90.10 54787.43 88888.00 2014-05-04 22:03:55.250 124 12470.62 90.08 54787.40 88888.00 2014-05-04 22:03:55.375 124 12470.58 90.08 54787.45 88888.00 2014-05-04 22:03:55.500 124 12470.60 90.10 54787.45 88888.00 2014-05-04 22:03:55.625 124 12470.60 90.10 54787.43 88888.00 2014-05-04 22:03:55.750 124 12470.62 90.05 54787.40 88888.00 2014-05-04 22:03:55.875 124 12470.62 90.08 54787.43 88888.00 2014-05-04 22:03:56.000 124 12470.62 90.08 54787.45 88888.00 2014-05-04 22:03:56.125 124 12470.67 90.10 54787.45 88888.00 2014-05-04 22:03:56.250 124 12470.73 90.10 54787.45 88888.00 2014-05-04 22:03:56.375 124 12470.73 90.15 54787.43 88888.00 2014-05-04 22:03:56.500 124 12470.65 90.15 54787.45 88888.00 2014-05-04 22:03:56.625 124 12470.55 90.12 54787.43 88888.00 2014-05-04 22:03:56.750 124 12470.58 90.12 54787.43 88888.00 2014-05-04 22:03:56.875 124 12470.58 90.12 54787.43 88888.00 2014-05-04 22:03:57.000 124 12470.55 90.12 54787.43 88888.00 2014-05-04 22:03:57.125 124 12470.58 90.15 54787.43 88888.00 2014-05-04 22:03:57.250 124 12470.55 90.15 54787.45 88888.00 2014-05-04 22:03:57.375 124 12470.55 90.15 54787.45 88888.00 2014-05-04 22:03:57.500 124 12470.58 90.17 54787.45 88888.00 2014-05-04 22:03:57.625 124 12470.58 90.10 54787.45 88888.00 2014-05-04 22:03:57.750 124 12470.60 90.10 54787.43 88888.00 2014-05-04 22:03:57.875 124 12470.62 90.10 54787.43 88888.00 2014-05-04 22:03:58.000 124 12470.58 90.17 54787.40 88888.00 2014-05-04 22:03:58.125 124 12470.52 90.17 54787.40 88888.00 2014-05-04 22:03:58.250 124 12470.50 90.15 54787.43 88888.00 2014-05-04 22:03:58.375 124 12470.58 90.15 54787.43 88888.00 2014-05-04 22:03:58.500 124 12470.60 90.17 54787.43 88888.00 2014-05-04 22:03:58.625 124 12470.58 90.12 54787.43 88888.00 2014-05-04 22:03:58.750 124 12470.58 90.15 54787.43 88888.00 2014-05-04 22:03:58.875 124 12470.55 90.20 54787.43 88888.00 2014-05-04 22:03:59.000 124 12470.55 90.20 54787.43 88888.00 2014-05-04 22:03:59.125 124 12470.50 90.17 54787.45 88888.00 2014-05-04 22:03:59.250 124 12470.52 90.17 54787.43 88888.00 2014-05-04 22:03:59.375 124 12470.58 90.20 54787.40 88888.00 2014-05-04 22:03:59.500 124 12470.62 90.20 54787.43 88888.00 2014-05-04 22:03:59.625 124 12470.65 90.22 54787.45 88888.00 2014-05-04 22:03:59.750 124 12470.67 90.28 54787.45 88888.00 2014-05-04 22:03:59.875 124 12470.70 90.28 54787.45 88888.00 2014-05-04 22:04:00.000 124 12470.70 90.25 54787.45 88888.00 2014-05-04 22:04:00.125 124 12470.70 90.25 54787.45 88888.00 2014-05-04 22:04:00.250 124 12470.62 90.28 54787.45 88888.00 2014-05-04 22:04:00.375 124 12470.58 90.30 54787.43 88888.00 2014-05-04 22:04:00.500 124 12470.55 90.33 54787.43 88888.00 2014-05-04 22:04:00.625 124 12470.52 90.30 54787.43 88888.00 2014-05-04 22:04:00.750 124 12470.55 90.28 54787.43 88888.00 2014-05-04 22:04:00.875 124 12470.58 90.25 54787.40 88888.00 2014-05-04 22:04:01.000 124 12470.60 90.25 54787.38 88888.00 2014-05-04 22:04:01.125 124 12470.60 90.30 54787.43 88888.00 2014-05-04 22:04:01.250 124 12470.60 90.33 54787.43 88888.00 2014-05-04 22:04:01.375 124 12470.58 90.30 54787.45 88888.00 2014-05-04 22:04:01.500 124 12470.52 90.33 54787.45 88888.00 2014-05-04 22:04:01.625 124 12470.58 90.35 54787.43 88888.00 2014-05-04 22:04:01.750 124 12470.60 90.33 54787.43 88888.00 2014-05-04 22:04:01.875 124 12470.58 90.33 54787.40 88888.00 2014-05-04 22:04:02.000 124 12470.62 90.30 54787.38 88888.00 2014-05-04 22:04:02.125 124 12470.67 90.30 54787.40 88888.00 2014-05-04 22:04:02.250 124 12470.60 90.33 54787.43 88888.00 2014-05-04 22:04:02.375 124 12470.58 90.35 54787.40 88888.00 2014-05-04 22:04:02.500 124 12470.62 90.38 54787.43 88888.00 2014-05-04 22:04:02.625 124 12470.73 90.40 54787.43 88888.00 2014-05-04 22:04:02.750 124 12470.75 90.38 54787.43 88888.00 2014-05-04 22:04:02.875 124 12470.73 90.38 54787.40 88888.00 2014-05-04 22:04:03.000 124 12470.73 90.35 54787.40 88888.00 2014-05-04 22:04:03.125 124 12470.73 90.35 54787.38 88888.00 2014-05-04 22:04:03.250 124 12470.70 90.35 54787.40 88888.00 2014-05-04 22:04:03.375 124 12470.73 90.35 54787.40 88888.00 2014-05-04 22:04:03.500 124 12470.70 90.35 54787.43 88888.00 2014-05-04 22:04:03.625 124 12470.70 90.38 54787.45 88888.00 2014-05-04 22:04:03.750 124 12470.65 90.40 54787.45 88888.00 2014-05-04 22:04:03.875 124 12470.70 90.38 54787.43 88888.00 2014-05-04 22:04:04.000 124 12470.70 90.35 54787.38 88888.00 2014-05-04 22:04:04.125 124 12470.70 90.35 54787.38 88888.00 2014-05-04 22:04:04.250 124 12470.70 90.38 54787.43 88888.00 2014-05-04 22:04:04.375 124 12470.73 90.40 54787.40 88888.00 2014-05-04 22:04:04.500 124 12470.75 90.40 54787.40 88888.00 2014-05-04 22:04:04.625 124 12470.67 90.42 54787.43 88888.00 2014-05-04 22:04:04.750 124 12470.65 90.42 54787.40 88888.00 2014-05-04 22:04:04.875 124 12470.73 90.40 54787.40 88888.00 2014-05-04 22:04:05.000 124 12470.75 90.40 54787.38 88888.00 2014-05-04 22:04:05.125 124 12470.80 90.42 54787.40 88888.00 2014-05-04 22:04:05.250 124 12470.75 90.40 54787.38 88888.00 2014-05-04 22:04:05.375 124 12470.70 90.40 54787.40 88888.00 2014-05-04 22:04:05.500 124 12470.67 90.42 54787.43 88888.00 2014-05-04 22:04:05.625 124 12470.67 90.47 54787.43 88888.00 2014-05-04 22:04:05.750 124 12470.65 90.47 54787.40 88888.00 2014-05-04 22:04:05.875 124 12470.65 90.40 54787.40 88888.00 2014-05-04 22:04:06.000 124 12470.75 90.42 54787.40 88888.00 2014-05-04 22:04:06.125 124 12470.83 90.42 54787.43 88888.00 2014-05-04 22:04:06.250 124 12470.75 90.38 54787.40 88888.00 2014-05-04 22:04:06.375 124 12470.73 90.40 54787.40 88888.00 2014-05-04 22:04:06.500 124 12470.77 90.42 54787.40 88888.00 2014-05-04 22:04:06.625 124 12470.77 90.45 54787.43 88888.00 2014-05-04 22:04:06.750 124 12470.77 90.45 54787.43 88888.00 2014-05-04 22:04:06.875 124 12470.80 90.42 54787.43 88888.00 2014-05-04 22:04:07.000 124 12470.83 90.42 54787.43 88888.00 2014-05-04 22:04:07.125 124 12470.85 90.42 54787.45 88888.00 2014-05-04 22:04:07.250 124 12470.83 90.45 54787.43 88888.00 2014-05-04 22:04:07.375 124 12470.80 90.47 54787.40 88888.00 2014-05-04 22:04:07.500 124 12470.80 90.45 54787.43 88888.00 2014-05-04 22:04:07.625 124 12470.77 90.45 54787.45 88888.00 2014-05-04 22:04:07.750 124 12470.80 90.42 54787.43 88888.00 2014-05-04 22:04:07.875 124 12470.88 90.42 54787.43 88888.00 2014-05-04 22:04:08.000 124 12470.85 90.45 54787.40 88888.00 2014-05-04 22:04:08.125 124 12470.77 90.47 54787.43 88888.00 2014-05-04 22:04:08.250 124 12470.80 90.47 54787.40 88888.00 2014-05-04 22:04:08.375 124 12470.77 90.47 54787.35 88888.00 2014-05-04 22:04:08.500 124 12470.75 90.47 54787.35 88888.00 2014-05-04 22:04:08.625 124 12470.75 90.47 54787.32 88888.00 2014-05-04 22:04:08.750 124 12470.77 90.50 54787.30 88888.00 2014-05-04 22:04:08.875 124 12470.77 90.47 54787.30 88888.00 2014-05-04 22:04:09.000 124 12470.75 90.47 54787.32 88888.00 2014-05-04 22:04:09.125 124 12470.77 90.47 54787.30 88888.00 2014-05-04 22:04:09.250 124 12470.77 90.50 54787.32 88888.00 2014-05-04 22:04:09.375 124 12470.73 90.47 54787.30 88888.00 2014-05-04 22:04:09.500 124 12470.77 90.47 54787.30 88888.00 2014-05-04 22:04:09.625 124 12470.77 90.47 54787.30 88888.00 2014-05-04 22:04:09.750 124 12470.80 90.45 54787.28 88888.00 2014-05-04 22:04:09.875 124 12470.80 90.47 54787.28 88888.00 2014-05-04 22:04:10.000 124 12470.83 90.50 54787.25 88888.00 2014-05-04 22:04:10.125 124 12470.77 90.53 54787.30 88888.00 2014-05-04 22:04:10.250 124 12470.67 90.50 54787.25 88888.00 2014-05-04 22:04:10.375 124 12470.67 90.53 54787.22 88888.00 2014-05-04 22:04:10.500 124 12470.73 90.53 54787.20 88888.00 2014-05-04 22:04:10.625 124 12470.70 90.47 54787.18 88888.00 2014-05-04 22:04:10.750 124 12470.65 90.47 54787.20 88888.00 2014-05-04 22:04:10.875 124 12470.70 90.47 54787.20 88888.00 2014-05-04 22:04:11.000 124 12470.73 90.55 54787.18 88888.00 2014-05-04 22:04:11.125 124 12470.75 90.55 54787.20 88888.00 2014-05-04 22:04:11.250 124 12470.75 90.47 54787.20 88888.00 2014-05-04 22:04:11.375 124 12470.77 90.50 54787.20 88888.00 2014-05-04 22:04:11.500 124 12470.77 90.47 54787.20 88888.00 2014-05-04 22:04:11.625 124 12470.77 90.47 54787.20 88888.00 2014-05-04 22:04:11.750 124 12470.75 90.50 54787.20 88888.00 2014-05-04 22:04:11.875 124 12470.80 90.50 54787.22 88888.00 2014-05-04 22:04:12.000 124 12470.85 90.50 54787.20 88888.00 2014-05-04 22:04:12.125 124 12470.80 90.45 54787.20 88888.00 2014-05-04 22:04:12.250 124 12470.70 90.47 54787.22 88888.00 2014-05-04 22:04:12.375 124 12470.73 90.50 54787.20 88888.00 2014-05-04 22:04:12.500 124 12470.83 90.50 54787.25 88888.00 2014-05-04 22:04:12.625 124 12470.83 90.47 54787.22 88888.00 2014-05-04 22:04:12.750 124 12470.77 90.45 54787.22 88888.00 2014-05-04 22:04:12.875 124 12470.70 90.47 54787.25 88888.00 2014-05-04 22:04:13.000 124 12470.73 90.47 54787.25 88888.00 2014-05-04 22:04:13.125 124 12470.75 90.47 54787.28 88888.00 2014-05-04 22:04:13.250 124 12470.75 90.45 54787.28 88888.00 2014-05-04 22:04:13.375 124 12470.77 90.47 54787.28 88888.00 2014-05-04 22:04:13.500 124 12470.73 90.47 54787.30 88888.00 2014-05-04 22:04:13.625 124 12470.73 90.47 54787.30 88888.00 2014-05-04 22:04:13.750 124 12470.83 90.50 54787.30 88888.00 2014-05-04 22:04:13.875 124 12470.85 90.50 54787.38 88888.00 2014-05-04 22:04:14.000 124 12470.75 90.47 54787.38 88888.00 2014-05-04 22:04:14.125 124 12470.70 90.45 54787.35 88888.00 2014-05-04 22:04:14.250 124 12470.70 90.45 54787.35 88888.00 2014-05-04 22:04:14.375 124 12470.73 90.45 54787.38 88888.00 2014-05-04 22:04:14.500 124 12470.70 90.47 54787.40 88888.00 2014-05-04 22:04:14.625 124 12470.73 90.50 54787.40 88888.00 2014-05-04 22:04:14.750 124 12470.77 90.47 54787.38 88888.00 2014-05-04 22:04:14.875 124 12470.75 90.50 54787.35 88888.00 2014-05-04 22:04:15.000 124 12470.77 90.50 54787.35 88888.00 2014-05-04 22:04:15.125 124 12470.75 90.50 54787.35 88888.00 2014-05-04 22:04:15.250 124 12470.67 90.47 54787.35 88888.00 2014-05-04 22:04:15.375 124 12470.70 90.50 54787.38 88888.00 2014-05-04 22:04:15.500 124 12470.75 90.45 54787.35 88888.00 2014-05-04 22:04:15.625 124 12470.75 90.47 54787.35 88888.00 2014-05-04 22:04:15.750 124 12470.83 90.50 54787.32 88888.00 2014-05-04 22:04:15.875 124 12470.80 90.53 54787.32 88888.00 2014-05-04 22:04:16.000 124 12470.80 90.50 54787.35 88888.00 2014-05-04 22:04:16.125 124 12470.83 90.50 54787.35 88888.00 2014-05-04 22:04:16.250 124 12470.80 90.50 54787.38 88888.00 2014-05-04 22:04:16.375 124 12470.88 90.50 54787.38 88888.00 2014-05-04 22:04:16.500 124 12470.83 90.50 54787.35 88888.00 2014-05-04 22:04:16.625 124 12470.80 90.50 54787.35 88888.00 2014-05-04 22:04:16.750 124 12470.77 90.50 54787.32 88888.00 2014-05-04 22:04:16.875 124 12470.88 90.50 54787.35 88888.00 2014-05-04 22:04:17.000 124 12470.85 90.50 54787.35 88888.00 2014-05-04 22:04:17.125 124 12470.83 90.53 54787.38 88888.00 2014-05-04 22:04:17.250 124 12470.80 90.53 54787.38 88888.00 2014-05-04 22:04:17.375 124 12470.80 90.55 54787.35 88888.00 2014-05-04 22:04:17.500 124 12470.77 90.55 54787.38 88888.00 2014-05-04 22:04:17.625 124 12470.80 90.55 54787.38 88888.00 2014-05-04 22:04:17.750 124 12470.83 90.55 54787.38 88888.00 2014-05-04 22:04:17.875 124 12470.85 90.55 54787.35 88888.00 2014-05-04 22:04:18.000 124 12470.85 90.53 54787.32 88888.00 2014-05-04 22:04:18.125 124 12470.80 90.55 54787.35 88888.00 2014-05-04 22:04:18.250 124 12470.75 90.55 54787.40 88888.00 2014-05-04 22:04:18.375 124 12470.77 90.55 54787.38 88888.00 2014-05-04 22:04:18.500 124 12470.77 90.55 54787.38 88888.00 2014-05-04 22:04:18.625 124 12470.80 90.55 54787.35 88888.00 2014-05-04 22:04:18.750 124 12470.80 90.58 54787.35 88888.00 2014-05-04 22:04:18.875 124 12470.77 90.55 54787.35 88888.00 2014-05-04 22:04:19.000 124 12470.75 90.53 54787.35 88888.00 2014-05-04 22:04:19.125 124 12470.80 90.58 54787.38 88888.00 2014-05-04 22:04:19.250 124 12470.83 90.58 54787.35 88888.00 2014-05-04 22:04:19.375 124 12470.85 90.55 54787.32 88888.00 2014-05-04 22:04:19.500 124 12470.80 90.55 54787.35 88888.00 2014-05-04 22:04:19.625 124 12470.80 90.55 54787.35 88888.00 2014-05-04 22:04:19.750 124 12470.85 90.55 54787.38 88888.00 2014-05-04 22:04:19.875 124 12470.88 90.58 54787.40 88888.00 2014-05-04 22:04:20.000 124 12470.85 90.60 54787.40 88888.00 2014-05-04 22:04:20.125 124 12470.85 90.62 54787.40 88888.00 2014-05-04 22:04:20.250 124 12470.85 90.58 54787.38 88888.00 2014-05-04 22:04:20.375 124 12470.88 90.55 54787.35 88888.00 2014-05-04 22:04:20.500 124 12470.88 90.55 54787.38 88888.00 2014-05-04 22:04:20.625 124 12470.88 90.60 54787.38 88888.00 2014-05-04 22:04:20.750 124 12470.90 90.62 54787.40 88888.00 2014-05-04 22:04:20.875 124 12470.88 90.62 54787.40 88888.00 2014-05-04 22:04:21.000 124 12470.83 90.62 54787.40 88888.00 2014-05-04 22:04:21.125 124 12470.83 90.65 54787.40 88888.00 2014-05-04 22:04:21.250 124 12470.83 90.62 54787.35 88888.00 2014-05-04 22:04:21.375 124 12470.88 90.62 54787.32 88888.00 2014-05-04 22:04:21.500 124 12470.90 90.65 54787.38 88888.00 2014-05-04 22:04:21.625 124 12470.90 90.65 54787.38 88888.00 2014-05-04 22:04:21.750 124 12470.85 90.62 54787.38 88888.00 2014-05-04 22:04:21.875 124 12470.92 90.60 54787.38 88888.00 2014-05-04 22:04:22.000 124 12471.00 90.60 54787.35 88888.00 2014-05-04 22:04:22.125 124 12471.00 90.65 54787.35 88888.00 2014-05-04 22:04:22.250 124 12471.00 90.65 54787.38 88888.00 2014-05-04 22:04:22.375 124 12471.00 90.67 54787.40 88888.00 2014-05-04 22:04:22.500 124 12470.98 90.67 54787.40 88888.00 2014-05-04 22:04:22.625 124 12470.98 90.60 54787.40 88888.00 2014-05-04 22:04:22.750 124 12471.00 90.65 54787.38 88888.00 2014-05-04 22:04:22.875 124 12470.95 90.60 54787.38 88888.00 2014-05-04 22:04:23.000 124 12470.90 90.65 54787.38 88888.00 2014-05-04 22:04:23.125 124 12470.92 90.65 54787.40 88888.00 2014-05-04 22:04:23.250 124 12470.90 90.62 54787.38 88888.00 2014-05-04 22:04:23.375 124 12470.90 90.60 54787.38 88888.00 2014-05-04 22:04:23.500 124 12470.90 90.65 54787.40 88888.00 2014-05-04 22:04:23.625 124 12470.98 90.65 54787.40 88888.00 2014-05-04 22:04:23.750 124 12470.95 90.67 54787.40 88888.00 2014-05-04 22:04:23.875 124 12470.90 90.62 54787.38 88888.00 2014-05-04 22:04:24.000 124 12470.90 90.62 54787.38 88888.00 2014-05-04 22:04:24.125 124 12470.88 90.67 54787.40 88888.00 2014-05-04 22:04:24.250 124 12470.85 90.67 54787.35 88888.00 2014-05-04 22:04:24.375 124 12470.90 90.65 54787.32 88888.00 2014-05-04 22:04:24.500 124 12470.90 90.58 54787.35 88888.00 2014-05-04 22:04:24.625 124 12470.90 90.65 54787.38 88888.00 2014-05-04 22:04:24.750 124 12470.95 90.65 54787.35 88888.00 2014-05-04 22:04:24.875 124 12470.98 90.67 54787.35 88888.00 2014-05-04 22:04:25.000 124 12470.92 90.65 54787.35 88888.00 2014-05-04 22:04:25.125 124 12471.00 90.67 54787.35 88888.00 2014-05-04 22:04:25.250 124 12471.05 90.67 54787.40 88888.00 2014-05-04 22:04:25.375 124 12471.08 90.65 54787.38 88888.00 2014-05-04 22:04:25.500 124 12471.08 90.65 54787.35 88888.00 2014-05-04 22:04:25.625 124 12471.05 90.62 54787.35 88888.00 2014-05-04 22:04:25.750 124 12471.00 90.65 54787.35 88888.00 2014-05-04 22:04:25.875 124 12471.02 90.62 54787.35 88888.00 2014-05-04 22:04:26.000 124 12471.02 90.65 54787.40 88888.00 2014-05-04 22:04:26.125 124 12471.05 90.65 54787.40 88888.00 2014-05-04 22:04:26.250 124 12471.08 90.65 54787.38 88888.00 2014-05-04 22:04:26.375 124 12471.10 90.65 54787.40 88888.00 2014-05-04 22:04:26.500 124 12471.08 90.65 54787.38 88888.00 2014-05-04 22:04:26.625 124 12471.05 90.62 54787.35 88888.00 2014-05-04 22:04:26.750 124 12471.05 90.60 54787.38 88888.00 2014-05-04 22:04:26.875 124 12471.10 90.62 54787.38 88888.00 2014-05-04 22:04:27.000 124 12471.05 90.60 54787.35 88888.00 2014-05-04 22:04:27.125 124 12471.02 90.60 54787.38 88888.00 2014-05-04 22:04:27.250 124 12470.95 90.60 54787.38 88888.00 2014-05-04 22:04:27.375 124 12470.85 90.62 54787.38 88888.00 2014-05-04 22:04:27.500 124 12470.88 90.67 54787.38 88888.00 2014-05-04 22:04:27.625 124 12470.90 90.67 54787.38 88888.00 2014-05-04 22:04:27.750 124 12470.90 90.65 54787.35 88888.00 2014-05-04 22:04:27.875 124 12470.83 90.62 54787.40 88888.00 2014-05-04 22:04:28.000 124 12470.83 90.60 54787.38 88888.00 2014-05-04 22:04:28.125 124 12470.88 90.60 54787.35 88888.00 2014-05-04 22:04:28.250 124 12470.90 90.58 54787.35 88888.00 2014-05-04 22:04:28.375 124 12470.92 90.60 54787.35 88888.00 2014-05-04 22:04:28.500 124 12470.90 90.62 54787.38 88888.00 2014-05-04 22:04:28.625 124 12470.92 90.65 54787.38 88888.00 2014-05-04 22:04:28.750 124 12470.92 90.65 54787.40 88888.00 2014-05-04 22:04:28.875 124 12470.88 90.65 54787.43 88888.00 2014-05-04 22:04:29.000 124 12470.90 90.65 54787.43 88888.00 2014-05-04 22:04:29.125 124 12470.95 90.65 54787.43 88888.00 2014-05-04 22:04:29.250 124 12470.90 90.60 54787.40 88888.00 2014-05-04 22:04:29.375 124 12470.90 90.58 54787.38 88888.00 2014-05-04 22:04:29.500 124 12470.92 90.60 54787.40 88888.00 2014-05-04 22:04:29.625 124 12470.92 90.62 54787.40 88888.00 2014-05-04 22:04:29.750 124 12470.90 90.62 54787.40 88888.00 2014-05-04 22:04:29.875 124 12470.85 90.65 54787.40 88888.00 2014-05-04 22:04:30.000 124 12470.88 90.67 54787.40 88888.00 2014-05-04 22:04:30.125 124 12470.88 90.60 54787.40 88888.00 2014-05-04 22:04:30.250 124 12470.83 90.60 54787.40 88888.00 2014-05-04 22:04:30.375 124 12470.83 90.58 54787.40 88888.00 2014-05-04 22:04:30.500 124 12470.90 90.58 54787.43 88888.00 2014-05-04 22:04:30.625 124 12470.90 90.62 54787.43 88888.00 2014-05-04 22:04:30.750 124 12470.85 90.65 54787.43 88888.00 2014-05-04 22:04:30.875 124 12470.88 90.62 54787.43 88888.00 2014-05-04 22:04:31.000 124 12470.88 90.60 54787.40 88888.00 2014-05-04 22:04:31.125 124 12470.85 90.58 54787.43 88888.00 2014-05-04 22:04:31.250 124 12470.77 90.58 54787.43 88888.00 2014-05-04 22:04:31.375 124 12470.80 90.62 54787.38 88888.00 2014-05-04 22:04:31.500 124 12470.88 90.60 54787.43 88888.00 2014-05-04 22:04:31.625 124 12470.88 90.58 54787.43 88888.00 2014-05-04 22:04:31.750 124 12470.77 90.62 54787.45 88888.00 2014-05-04 22:04:31.875 124 12470.83 90.62 54787.43 88888.00 2014-05-04 22:04:32.000 124 12470.92 90.60 54787.40 88888.00 2014-05-04 22:04:32.125 124 12470.92 90.62 54787.40 88888.00 2014-05-04 22:04:32.250 124 12470.88 90.60 54787.40 88888.00 2014-05-04 22:04:32.375 124 12470.83 90.58 54787.38 88888.00 2014-05-04 22:04:32.500 124 12470.80 90.58 54787.38 88888.00 2014-05-04 22:04:32.625 124 12470.80 90.62 54787.32 88888.00 2014-05-04 22:04:32.750 124 12470.77 90.62 54787.30 88888.00 2014-05-04 22:04:32.875 124 12470.73 90.62 54787.28 88888.00 2014-05-04 22:04:33.000 124 12470.75 90.60 54787.28 88888.00 2014-05-04 22:04:33.125 124 12470.80 90.60 54787.28 88888.00 2014-05-04 22:04:33.250 124 12470.73 90.60 54787.30 88888.00 2014-05-04 22:04:33.375 124 12470.75 90.60 54787.30 88888.00 2014-05-04 22:04:33.500 124 12470.77 90.60 54787.30 88888.00 2014-05-04 22:04:33.625 124 12470.77 90.58 54787.32 88888.00 2014-05-04 22:04:33.750 124 12470.73 90.53 54787.32 88888.00 2014-05-04 22:04:33.875 124 12470.70 90.55 54787.28 88888.00 2014-05-04 22:04:34.000 124 12470.73 90.58 54787.28 88888.00 2014-05-04 22:04:34.125 124 12470.73 90.58 54787.30 88888.00 2014-05-04 22:04:34.250 124 12470.67 90.58 54787.28 88888.00 2014-05-04 22:04:34.375 124 12470.73 90.55 54787.25 88888.00 2014-05-04 22:04:34.500 124 12470.80 90.60 54787.25 88888.00 2014-05-04 22:04:34.625 124 12470.83 90.58 54787.25 88888.00 2014-05-04 22:04:34.750 124 12470.83 90.58 54787.22 88888.00 2014-05-04 22:04:34.875 124 12470.83 90.60 54787.22 88888.00 2014-05-04 22:04:35.000 124 12470.85 90.58 54787.25 88888.00 2014-05-04 22:04:35.125 124 12470.77 90.55 54787.22 88888.00 2014-05-04 22:04:35.250 124 12470.65 90.55 54787.22 88888.00 2014-05-04 22:04:35.375 124 12470.65 90.58 54787.22 88888.00 2014-05-04 22:04:35.500 124 12470.70 90.58 54787.22 88888.00 2014-05-04 22:04:35.625 124 12470.73 90.60 54787.22 88888.00 2014-05-04 22:04:35.750 124 12470.65 90.60 54787.22 88888.00 2014-05-04 22:04:35.875 124 12470.60 90.60 54787.22 88888.00 2014-05-04 22:04:36.000 124 12470.60 90.60 54787.22 88888.00 2014-05-04 22:04:36.125 124 12470.65 90.55 54787.25 88888.00 2014-05-04 22:04:36.250 124 12470.67 90.55 54787.25 88888.00 2014-05-04 22:04:36.375 124 12470.73 90.58 54787.25 88888.00 2014-05-04 22:04:36.500 124 12470.73 90.58 54787.28 88888.00 2014-05-04 22:04:36.625 124 12470.67 90.58 54787.28 88888.00 2014-05-04 22:04:36.750 124 12470.58 90.60 54787.28 88888.00 2014-05-04 22:04:36.875 124 12470.58 90.60 54787.30 88888.00 2014-05-04 22:04:37.000 124 12470.62 90.58 54787.28 88888.00 2014-05-04 22:04:37.125 124 12470.73 90.58 54787.32 88888.00 2014-05-04 22:04:37.250 124 12470.70 90.60 54787.35 88888.00 2014-05-04 22:04:37.375 124 12470.67 90.65 54787.32 88888.00 2014-05-04 22:04:37.500 124 12470.70 90.62 54787.35 88888.00 2014-05-04 22:04:37.625 124 12470.73 90.60 54787.35 88888.00 2014-05-04 22:04:37.750 124 12470.75 90.62 54787.35 88888.00 2014-05-04 22:04:37.875 124 12470.75 90.62 54787.32 88888.00 2014-05-04 22:04:38.000 124 12470.75 90.62 54787.32 88888.00 2014-05-04 22:04:38.125 124 12470.80 90.65 54787.38 88888.00 2014-05-04 22:04:38.250 124 12470.83 90.62 54787.40 88888.00 2014-05-04 22:04:38.375 124 12470.83 90.62 54787.40 88888.00 2014-05-04 22:04:38.500 124 12470.80 90.62 54787.40 88888.00 2014-05-04 22:04:38.625 124 12470.77 90.60 54787.38 88888.00 2014-05-04 22:04:38.750 124 12470.75 90.65 54787.40 88888.00 2014-05-04 22:04:38.875 124 12470.75 90.65 54787.40 88888.00 2014-05-04 22:04:39.000 124 12470.75 90.65 54787.40 88888.00 2014-05-04 22:04:39.125 124 12470.77 90.65 54787.38 88888.00 2014-05-04 22:04:39.250 124 12470.75 90.65 54787.43 88888.00 2014-05-04 22:04:39.375 124 12470.75 90.70 54787.43 88888.00 2014-05-04 22:04:39.500 124 12470.73 90.67 54787.40 88888.00 2014-05-04 22:04:39.625 124 12470.73 90.67 54787.40 88888.00 2014-05-04 22:04:39.750 124 12470.67 90.65 54787.40 88888.00 2014-05-04 22:04:39.875 124 12470.65 90.67 54787.40 88888.00 2014-05-04 22:04:40.000 124 12470.65 90.72 54787.43 88888.00 2014-05-04 22:04:40.125 124 12470.70 90.70 54787.40 88888.00 2014-05-04 22:04:40.250 124 12470.62 90.70 54787.38 88888.00 2014-05-04 22:04:40.375 124 12470.62 90.67 54787.38 88888.00 2014-05-04 22:04:40.500 124 12470.65 90.67 54787.35 88888.00 2014-05-04 22:04:40.625 124 12470.67 90.67 54787.35 88888.00 2014-05-04 22:04:40.750 124 12470.67 90.70 54787.38 88888.00 2014-05-04 22:04:40.875 124 12470.65 90.75 54787.38 88888.00 2014-05-04 22:04:41.000 124 12470.67 90.78 54787.35 88888.00 2014-05-04 22:04:41.125 124 12470.73 90.75 54787.38 88888.00 2014-05-04 22:04:41.250 124 12470.73 90.72 54787.40 88888.00 2014-05-04 22:04:41.375 124 12470.83 90.78 54787.40 88888.00 2014-05-04 22:04:41.500 124 12470.83 90.75 54787.38 88888.00 2014-05-04 22:04:41.625 124 12470.83 90.75 54787.35 88888.00 2014-05-04 22:04:41.750 124 12470.85 90.80 54787.38 88888.00 2014-05-04 22:04:41.875 124 12470.88 90.80 54787.40 88888.00 2014-05-04 22:04:42.000 124 12470.85 90.75 54787.38 88888.00 2014-05-04 22:04:42.125 124 12470.83 90.75 54787.38 88888.00 2014-05-04 22:04:42.250 124 12470.77 90.78 54787.38 88888.00 2014-05-04 22:04:42.375 124 12470.77 90.83 54787.38 88888.00 2014-05-04 22:04:42.500 124 12470.73 90.80 54787.38 88888.00 2014-05-04 22:04:42.625 124 12470.75 90.80 54787.32 88888.00 2014-05-04 22:04:42.750 124 12470.80 90.80 54787.35 88888.00 2014-05-04 22:04:42.875 124 12470.80 90.83 54787.38 88888.00 2014-05-04 22:04:43.000 124 12470.83 90.85 54787.40 88888.00 2014-05-04 22:04:43.125 124 12470.83 90.85 54787.40 88888.00 2014-05-04 22:04:43.250 124 12470.83 90.83 54787.35 88888.00 2014-05-04 22:04:43.375 124 12470.85 90.85 54787.32 88888.00 2014-05-04 22:04:43.500 124 12470.90 90.83 54787.35 88888.00 2014-05-04 22:04:43.625 124 12470.88 90.85 54787.35 88888.00 2014-05-04 22:04:43.750 124 12470.85 90.88 54787.35 88888.00 2014-05-04 22:04:43.875 124 12470.85 90.90 54787.38 88888.00 2014-05-04 22:04:44.000 124 12470.83 90.90 54787.40 88888.00 2014-05-04 22:04:44.125 124 12470.80 90.90 54787.40 88888.00 2014-05-04 22:04:44.250 124 12470.83 90.90 54787.43 88888.00 2014-05-04 22:04:44.375 124 12470.90 90.92 54787.38 88888.00 2014-05-04 22:04:44.500 124 12470.92 90.92 54787.35 88888.00 2014-05-04 22:04:44.625 124 12470.88 90.95 54787.38 88888.00 2014-05-04 22:04:44.750 124 12470.90 90.92 54787.40 88888.00 2014-05-04 22:04:44.875 124 12470.92 90.95 54787.40 88888.00 2014-05-04 22:04:45.000 124 12470.90 90.97 54787.38 88888.00 2014-05-04 22:04:45.125 124 12470.83 91.03 54787.38 88888.00 2014-05-04 22:04:45.250 124 12470.80 90.97 54787.38 88888.00 2014-05-04 22:04:45.375 124 12470.83 91.03 54787.38 88888.00 2014-05-04 22:04:45.500 124 12470.92 91.03 54787.38 88888.00 2014-05-04 22:04:45.625 124 12470.92 91.00 54787.38 88888.00 2014-05-04 22:04:45.750 124 12470.90 91.00 54787.35 88888.00 2014-05-04 22:04:45.875 124 12470.90 91.03 54787.35 88888.00 2014-05-04 22:04:46.000 124 12470.92 91.08 54787.35 88888.00 2014-05-04 22:04:46.125 124 12470.90 91.05 54787.35 88888.00 2014-05-04 22:04:46.250 124 12470.85 91.08 54787.35 88888.00 2014-05-04 22:04:46.375 124 12470.85 91.10 54787.35 88888.00 2014-05-04 22:04:46.500 124 12470.85 91.12 54787.35 88888.00 2014-05-04 22:04:46.625 124 12470.85 91.10 54787.35 88888.00 2014-05-04 22:04:46.750 124 12470.88 91.10 54787.32 88888.00 2014-05-04 22:04:46.875 124 12470.85 91.10 54787.35 88888.00 2014-05-04 22:04:47.000 124 12470.85 91.10 54787.32 88888.00 2014-05-04 22:04:47.125 124 12470.90 91.12 54787.32 88888.00 2014-05-04 22:04:47.250 124 12470.90 91.10 54787.35 88888.00 2014-05-04 22:04:47.375 124 12470.90 91.12 54787.35 88888.00 2014-05-04 22:04:47.500 124 12470.92 91.17 54787.35 88888.00 2014-05-04 22:04:47.625 124 12470.88 91.17 54787.35 88888.00 2014-05-04 22:04:47.750 124 12470.88 91.17 54787.32 88888.00 2014-05-04 22:04:47.875 124 12470.92 91.20 54787.35 88888.00 2014-05-04 22:04:48.000 124 12470.95 91.20 54787.35 88888.00 2014-05-04 22:04:48.125 124 12470.95 91.20 54787.35 88888.00 2014-05-04 22:04:48.250 124 12470.98 91.25 54787.35 88888.00 2014-05-04 22:04:48.375 124 12470.90 91.20 54787.32 88888.00 2014-05-04 22:04:48.500 124 12470.90 91.20 54787.35 88888.00 2014-05-04 22:04:48.625 124 12470.92 91.22 54787.32 88888.00 2014-05-04 22:04:48.750 124 12470.95 91.20 54787.32 88888.00 2014-05-04 22:04:48.875 124 12470.92 91.20 54787.30 88888.00 2014-05-04 22:04:49.000 124 12470.90 91.20 54787.30 88888.00 2014-05-04 22:04:49.125 124 12470.92 91.22 54787.32 88888.00 2014-05-04 22:04:49.250 124 12470.95 91.22 54787.32 88888.00 2014-05-04 22:04:49.375 124 12470.95 91.25 54787.30 88888.00 2014-05-04 22:04:49.500 124 12470.83 91.25 54787.32 88888.00 2014-05-04 22:04:49.625 124 12470.80 91.28 54787.30 88888.00 2014-05-04 22:04:49.750 124 12470.80 91.28 54787.30 88888.00 2014-05-04 22:04:49.875 124 12470.85 91.25 54787.28 88888.00 2014-05-04 22:04:50.000 124 12470.88 91.28 54787.30 88888.00 2014-05-04 22:04:50.125 124 12470.92 91.28 54787.28 88888.00 2014-05-04 22:04:50.250 124 12470.90 91.30 54787.30 88888.00 2014-05-04 22:04:50.375 124 12470.95 91.28 54787.30 88888.00 2014-05-04 22:04:50.500 124 12470.90 91.25 54787.30 88888.00 2014-05-04 22:04:50.625 124 12470.83 91.28 54787.30 88888.00 2014-05-04 22:04:50.750 124 12470.83 91.30 54787.32 88888.00 2014-05-04 22:04:50.875 124 12470.88 91.33 54787.32 88888.00 2014-05-04 22:04:51.000 124 12470.88 91.33 54787.30 88888.00 2014-05-04 22:04:51.125 124 12470.88 91.33 54787.30 88888.00 2014-05-04 22:04:51.250 124 12470.85 91.28 54787.30 88888.00 2014-05-04 22:04:51.375 124 12470.90 91.33 54787.30 88888.00 2014-05-04 22:04:51.500 124 12470.88 91.35 54787.28 88888.00 2014-05-04 22:04:51.625 124 12470.92 91.35 54787.30 88888.00 2014-05-04 22:04:51.750 124 12470.95 91.35 54787.30 88888.00 2014-05-04 22:04:51.875 124 12470.98 91.30 54787.30 88888.00 2014-05-04 22:04:52.000 124 12471.00 91.30 54787.25 88888.00 2014-05-04 22:04:52.125 124 12470.98 91.33 54787.25 88888.00 2014-05-04 22:04:52.250 124 12471.00 91.30 54787.28 88888.00 2014-05-04 22:04:52.375 124 12471.05 91.35 54787.28 88888.00 2014-05-04 22:04:52.500 124 12471.02 91.35 54787.28 88888.00 2014-05-04 22:04:52.625 124 12471.00 91.33 54787.25 88888.00 2014-05-04 22:04:52.750 124 12471.00 91.30 54787.25 88888.00 2014-05-04 22:04:52.875 124 12470.95 91.33 54787.25 88888.00 2014-05-04 22:04:53.000 124 12470.95 91.30 54787.28 88888.00 2014-05-04 22:04:53.125 124 12471.00 91.33 54787.28 88888.00 2014-05-04 22:04:53.250 124 12470.90 91.28 54787.28 88888.00 2014-05-04 22:04:53.375 124 12470.88 91.33 54787.28 88888.00 2014-05-04 22:04:53.500 124 12470.90 91.33 54787.28 88888.00 2014-05-04 22:04:53.625 124 12470.90 91.30 54787.28 88888.00 2014-05-04 22:04:53.750 124 12470.88 91.33 54787.28 88888.00 2014-05-04 22:04:53.875 124 12470.85 91.38 54787.28 88888.00 2014-05-04 22:04:54.000 124 12470.77 91.33 54787.25 88888.00 2014-05-04 22:04:54.125 124 12470.80 91.33 54787.28 88888.00 2014-05-04 22:04:54.250 124 12470.83 91.30 54787.30 88888.00 2014-05-04 22:04:54.375 124 12470.88 91.30 54787.32 88888.00 2014-05-04 22:04:54.500 124 12470.85 91.30 54787.32 88888.00 2014-05-04 22:04:54.625 124 12470.88 91.33 54787.32 88888.00 2014-05-04 22:04:54.750 124 12470.88 91.35 54787.32 88888.00 2014-05-04 22:04:54.875 124 12470.85 91.35 54787.32 88888.00 2014-05-04 22:04:55.000 124 12470.88 91.33 54787.30 88888.00 2014-05-04 22:04:55.125 124 12470.85 91.30 54787.28 88888.00 2014-05-04 22:04:55.250 124 12470.83 91.28 54787.28 88888.00 2014-05-04 22:04:55.375 124 12470.85 91.30 54787.30 88888.00 2014-05-04 22:04:55.500 124 12470.85 91.30 54787.30 88888.00 2014-05-04 22:04:55.625 124 12470.88 91.30 54787.28 88888.00 2014-05-04 22:04:55.750 124 12470.83 91.30 54787.28 88888.00 2014-05-04 22:04:55.875 124 12470.83 91.30 54787.30 88888.00 2014-05-04 22:04:56.000 124 12470.85 91.28 54787.30 88888.00 2014-05-04 22:04:56.125 124 12470.92 91.28 54787.32 88888.00 2014-05-04 22:04:56.250 124 12470.85 91.25 54787.32 88888.00 2014-05-04 22:04:56.375 124 12470.77 91.25 54787.28 88888.00 2014-05-04 22:04:56.500 124 12470.75 91.28 54787.32 88888.00 2014-05-04 22:04:56.625 124 12470.85 91.28 54787.30 88888.00 2014-05-04 22:04:56.750 124 12470.88 91.28 54787.28 88888.00 2014-05-04 22:04:56.875 124 12470.90 91.25 54787.25 88888.00 2014-05-04 22:04:57.000 124 12470.83 91.22 54787.22 88888.00 2014-05-04 22:04:57.125 124 12470.73 91.22 54787.22 88888.00 2014-05-04 22:04:57.250 124 12470.67 91.25 54787.25 88888.00 2014-05-04 22:04:57.375 124 12470.73 91.25 54787.22 88888.00 2014-05-04 22:04:57.500 124 12470.62 91.22 54787.25 88888.00 2014-05-04 22:04:57.625 124 12470.58 91.20 54787.25 88888.00 2014-05-04 22:04:57.750 124 12470.60 91.20 54787.28 88888.00 2014-05-04 22:04:57.875 124 12470.67 91.20 54787.28 88888.00 2014-05-04 22:04:58.000 124 12470.65 91.20 54787.25 88888.00 2014-05-04 22:04:58.125 124 12470.60 91.20 54787.25 88888.00 2014-05-04 22:04:58.250 124 12470.58 91.15 54787.22 88888.00 2014-05-04 22:04:58.375 124 12470.58 91.17 54787.20 88888.00 2014-05-04 22:04:58.500 124 12470.62 91.20 54787.22 88888.00 2014-05-04 22:04:58.625 124 12470.60 91.17 54787.22 88888.00 2014-05-04 22:04:58.750 124 12470.62 91.17 54787.22 88888.00 2014-05-04 22:04:58.875 124 12470.58 91.20 54787.20 88888.00 2014-05-04 22:04:59.000 124 12470.52 91.20 54787.18 88888.00 2014-05-04 22:04:59.125 124 12470.55 91.17 54787.22 88888.00 2014-05-04 22:04:59.250 124 12470.55 91.17 54787.25 88888.00 2014-05-04 22:04:59.375 124 12470.52 91.17 54787.20 88888.00 2014-05-04 22:04:59.500 124 12470.52 91.15 54787.18 88888.00 2014-05-04 22:04:59.625 124 12470.52 91.10 54787.20 88888.00 2014-05-04 22:04:59.750 124 12470.52 91.12 54787.22 88888.00 2014-05-04 22:04:59.875 124 12470.52 91.15 54787.20 88888.00 2014-05-04 22:05:00.000 124 12470.55 91.12 54787.20 88888.00 2014-05-04 22:05:00.125 124 12470.58 91.12 54787.20 88888.00 2014-05-04 22:05:00.250 124 12470.60 91.12 54787.20 88888.00 2014-05-04 22:05:00.375 124 12470.70 91.12 54787.18 88888.00 2014-05-04 22:05:00.500 124 12470.73 91.15 54787.20 88888.00 2014-05-04 22:05:00.625 124 12470.67 91.17 54787.22 88888.00 2014-05-04 22:05:00.750 124 12470.60 91.17 54787.25 88888.00 2014-05-04 22:05:00.875 124 12470.58 91.12 54787.22 88888.00 2014-05-04 22:05:01.000 124 12470.50 91.10 54787.25 88888.00 2014-05-04 22:05:01.125 124 12470.55 91.08 54787.25 88888.00 2014-05-04 22:05:01.250 124 12470.60 91.10 54787.30 88888.00 2014-05-04 22:05:01.375 124 12470.60 91.12 54787.28 88888.00 2014-05-04 22:05:01.500 124 12470.55 91.12 54787.32 88888.00 2014-05-04 22:05:01.625 124 12470.50 91.10 54787.32 88888.00 2014-05-04 22:05:01.750 124 12470.52 91.12 54787.35 88888.00 2014-05-04 22:05:01.875 124 12470.55 91.10 54787.35 88888.00 2014-05-04 22:05:02.000 124 12470.50 91.08 54787.32 88888.00 2014-05-04 22:05:02.125 124 12470.52 91.08 54787.32 88888.00 2014-05-04 22:05:02.250 124 12470.48 91.08 54787.32 88888.00 2014-05-04 22:05:02.375 124 12470.48 91.10 54787.38 88888.00 2014-05-04 22:05:02.500 124 12470.52 91.05 54787.35 88888.00 2014-05-04 22:05:02.625 124 12470.58 91.05 54787.40 88888.00 2014-05-04 22:05:02.750 124 12470.48 91.03 54787.43 88888.00 2014-05-04 22:05:02.875 124 12470.48 91.05 54787.43 88888.00 2014-05-04 22:05:03.000 124 12470.48 91.05 54787.43 88888.00 2014-05-04 22:05:03.125 124 12470.45 91.05 54787.45 88888.00 2014-05-04 22:05:03.250 124 12470.40 91.05 54787.45 88888.00 2014-05-04 22:05:03.375 124 12470.42 91.08 54787.43 88888.00 2014-05-04 22:05:03.500 124 12470.50 91.05 54787.43 88888.00 2014-05-04 22:05:03.625 124 12470.58 91.03 54787.43 88888.00 2014-05-04 22:05:03.750 124 12470.52 91.05 54787.43 88888.00 2014-05-04 22:05:03.875 124 12470.45 91.03 54787.40 88888.00 2014-05-04 22:05:04.000 124 12470.48 91.00 54787.43 88888.00 2014-05-04 22:05:04.125 124 12470.55 91.03 54787.43 88888.00 2014-05-04 22:05:04.250 124 12470.52 91.00 54787.45 88888.00 2014-05-04 22:05:04.375 124 12470.48 90.95 54787.45 88888.00 2014-05-04 22:05:04.500 124 12470.45 90.95 54787.43 88888.00 2014-05-04 22:05:04.625 124 12470.50 90.97 54787.45 88888.00 2014-05-04 22:05:04.750 124 12470.52 90.97 54787.43 88888.00 2014-05-04 22:05:04.875 124 12470.55 90.97 54787.45 88888.00 2014-05-04 22:05:05.000 124 12470.58 90.95 54787.45 88888.00 2014-05-04 22:05:05.125 124 12470.60 90.97 54787.47 88888.00 2014-05-04 22:05:05.250 124 12470.55 90.92 54787.45 88888.00 2014-05-04 22:05:05.375 124 12470.58 90.92 54787.43 88888.00 2014-05-04 22:05:05.500 124 12470.60 90.92 54787.43 88888.00 2014-05-04 22:05:05.625 124 12470.58 90.92 54787.40 88888.00 2014-05-04 22:05:05.750 124 12470.55 90.92 54787.43 88888.00 2014-05-04 22:05:05.875 124 12470.60 90.92 54787.43 88888.00 2014-05-04 22:05:06.000 124 12470.62 90.92 54787.40 88888.00 2014-05-04 22:05:06.125 124 12470.62 90.90 54787.40 88888.00 2014-05-04 22:05:06.250 124 12470.60 90.90 54787.43 88888.00 2014-05-04 22:05:06.375 124 12470.67 90.90 54787.40 88888.00 2014-05-04 22:05:06.500 124 12470.67 90.92 54787.40 88888.00 2014-05-04 22:05:06.625 124 12470.70 90.92 54787.43 88888.00 2014-05-04 22:05:06.750 124 12470.67 90.95 54787.40 88888.00 2014-05-04 22:05:06.875 124 12470.65 90.92 54787.40 88888.00 2014-05-04 22:05:07.000 124 12470.65 90.90 54787.38 88888.00 2014-05-04 22:05:07.125 124 12470.65 90.90 54787.40 88888.00 2014-05-04 22:05:07.250 124 12470.58 90.90 54787.43 88888.00 2014-05-04 22:05:07.375 124 12470.62 90.92 54787.43 88888.00 2014-05-04 22:05:07.500 124 12470.70 90.92 54787.43 88888.00 2014-05-04 22:05:07.625 124 12470.70 90.90 54787.43 88888.00 2014-05-04 22:05:07.750 124 12470.60 90.88 54787.40 88888.00 2014-05-04 22:05:07.875 124 12470.55 90.90 54787.40 88888.00 2014-05-04 22:05:08.000 124 12470.60 90.90 54787.43 88888.00 2014-05-04 22:05:08.125 124 12470.65 90.83 54787.40 88888.00 2014-05-04 22:05:08.250 124 12470.70 90.83 54787.43 88888.00 2014-05-04 22:05:08.375 124 12470.67 90.85 54787.45 88888.00 2014-05-04 22:05:08.500 124 12470.65 90.90 54787.45 88888.00 2014-05-04 22:05:08.625 124 12470.67 90.92 54787.40 88888.00 2014-05-04 22:05:08.750 124 12470.67 90.92 54787.40 88888.00 2014-05-04 22:05:08.875 124 12470.70 90.90 54787.40 88888.00 2014-05-04 22:05:09.000 124 12470.67 90.85 54787.40 88888.00 2014-05-04 22:05:09.125 124 12470.65 90.85 54787.38 88888.00 2014-05-04 22:05:09.250 124 12470.65 90.85 54787.38 88888.00 2014-05-04 22:05:09.375 124 12470.70 90.88 54787.38 88888.00 2014-05-04 22:05:09.500 124 12470.58 90.88 54787.38 88888.00 2014-05-04 22:05:09.625 124 12470.55 90.88 54787.35 88888.00 2014-05-04 22:05:09.750 124 12470.58 90.88 54787.38 88888.00 2014-05-04 22:05:09.875 124 12470.62 90.85 54787.38 88888.00 2014-05-04 22:05:10.000 124 12470.55 90.83 54787.35 88888.00 2014-05-04 22:05:10.125 124 12470.58 90.88 54787.35 88888.00 2014-05-04 22:05:10.250 124 12470.65 90.88 54787.40 88888.00 2014-05-04 22:05:10.375 124 12470.73 90.88 54787.38 88888.00 2014-05-04 22:05:10.500 124 12470.70 90.88 54787.38 88888.00 2014-05-04 22:05:10.625 124 12470.75 90.88 54787.40 88888.00 2014-05-04 22:05:10.750 124 12470.73 90.88 54787.40 88888.00 2014-05-04 22:05:10.875 124 12470.73 90.85 54787.40 88888.00 2014-05-04 22:05:11.000 124 12470.73 90.85 54787.35 88888.00 2014-05-04 22:05:11.125 124 12470.73 90.85 54787.35 88888.00 2014-05-04 22:05:11.250 124 12470.65 90.90 54787.38 88888.00 2014-05-04 22:05:11.375 124 12470.65 90.92 54787.35 88888.00 2014-05-04 22:05:11.500 124 12470.62 90.90 54787.38 88888.00 2014-05-04 22:05:11.625 124 12470.62 90.85 54787.35 88888.00 2014-05-04 22:05:11.750 124 12470.65 90.88 54787.35 88888.00 2014-05-04 22:05:11.875 124 12470.62 90.88 54787.35 88888.00 2014-05-04 22:05:12.000 124 12470.70 90.90 54787.35 88888.00 2014-05-04 22:05:12.125 124 12470.70 90.88 54787.35 88888.00 2014-05-04 22:05:12.250 124 12470.67 90.88 54787.35 88888.00 2014-05-04 22:05:12.375 124 12470.67 90.85 54787.32 88888.00 2014-05-04 22:05:12.500 124 12470.70 90.83 54787.32 88888.00 2014-05-04 22:05:12.625 124 12470.70 90.85 54787.35 88888.00 2014-05-04 22:05:12.750 124 12470.77 90.88 54787.35 88888.00 2014-05-04 22:05:12.875 124 12470.80 90.88 54787.32 88888.00 2014-05-04 22:05:13.000 124 12470.80 90.88 54787.32 88888.00 2014-05-04 22:05:13.125 124 12470.75 90.90 54787.32 88888.00 2014-05-04 22:05:13.250 124 12470.70 90.92 54787.35 88888.00 2014-05-04 22:05:13.375 124 12470.70 90.90 54787.35 88888.00 2014-05-04 22:05:13.500 124 12470.65 90.88 54787.32 88888.00 2014-05-04 22:05:13.625 124 12470.65 90.90 54787.35 88888.00 2014-05-04 22:05:13.750 124 12470.75 90.92 54787.35 88888.00 2014-05-04 22:05:13.875 124 12470.77 90.90 54787.38 88888.00 2014-05-04 22:05:14.000 124 12470.80 90.90 54787.35 88888.00 2014-05-04 22:05:14.125 124 12470.83 90.92 54787.38 88888.00 2014-05-04 22:05:14.250 124 12470.75 90.90 54787.35 88888.00 2014-05-04 22:05:14.375 124 12470.77 90.90 54787.35 88888.00 2014-05-04 22:05:14.500 124 12470.77 90.90 54787.35 88888.00 2014-05-04 22:05:14.625 124 12470.77 90.92 54787.35 88888.00 2014-05-04 22:05:14.750 124 12470.77 90.95 54787.35 88888.00 2014-05-04 22:05:14.875 124 12470.77 90.95 54787.35 88888.00 2014-05-04 22:05:15.000 124 12470.83 90.97 54787.32 88888.00 2014-05-04 22:05:15.125 124 12470.83 90.97 54787.32 88888.00 2014-05-04 22:05:15.250 124 12470.80 90.92 54787.32 88888.00 2014-05-04 22:05:15.375 124 12470.80 90.92 54787.32 88888.00 2014-05-04 22:05:15.500 124 12470.75 90.95 54787.35 88888.00 2014-05-04 22:05:15.625 124 12470.80 90.95 54787.35 88888.00 2014-05-04 22:05:15.750 124 12470.80 90.97 54787.35 88888.00 2014-05-04 22:05:15.875 124 12470.83 90.97 54787.35 88888.00 2014-05-04 22:05:16.000 124 12470.85 91.00 54787.38 88888.00 2014-05-04 22:05:16.125 124 12470.85 90.97 54787.35 88888.00 2014-05-04 22:05:16.250 124 12470.83 90.92 54787.35 88888.00 2014-05-04 22:05:16.375 124 12470.85 90.97 54787.32 88888.00 2014-05-04 22:05:16.500 124 12470.90 91.00 54787.30 88888.00 2014-05-04 22:05:16.625 124 12470.88 91.00 54787.32 88888.00 2014-05-04 22:05:16.750 124 12470.85 91.00 54787.32 88888.00 2014-05-04 22:05:16.875 124 12470.83 90.95 54787.30 88888.00 2014-05-04 22:05:17.000 124 12470.77 90.97 54787.30 88888.00 2014-05-04 22:05:17.125 124 12470.83 91.05 54787.32 88888.00 2014-05-04 22:05:17.250 124 12470.83 91.08 54787.38 88888.00 2014-05-04 22:05:17.375 124 12470.83 91.03 54787.35 88888.00 2014-05-04 22:05:17.500 124 12470.83 91.05 54787.32 88888.00 2014-05-04 22:05:17.625 124 12470.85 91.03 54787.32 88888.00 2014-05-04 22:05:17.750 124 12470.85 91.05 54787.32 88888.00 2014-05-04 22:05:17.875 124 12470.88 91.05 54787.30 88888.00 2014-05-04 22:05:18.000 124 12470.90 91.03 54787.30 88888.00 2014-05-04 22:05:18.125 124 12470.92 91.05 54787.35 88888.00 2014-05-04 22:05:18.250 124 12470.90 91.08 54787.32 88888.00 2014-05-04 22:05:18.375 124 12470.92 91.08 54787.32 88888.00 2014-05-04 22:05:18.500 124 12470.92 91.10 54787.30 88888.00 2014-05-04 22:05:18.625 124 12470.88 91.10 54787.32 88888.00 2014-05-04 22:05:18.750 124 12470.88 91.10 54787.32 88888.00 2014-05-04 22:05:18.875 124 12470.92 91.10 54787.30 88888.00 2014-05-04 22:05:19.000 124 12470.95 91.12 54787.30 88888.00 2014-05-04 22:05:19.125 124 12470.92 91.08 54787.28 88888.00 2014-05-04 22:05:19.250 124 12470.88 91.05 54787.28 88888.00 2014-05-04 22:05:19.375 124 12470.88 91.08 54787.28 88888.00 2014-05-04 22:05:19.500 124 12470.85 91.08 54787.28 88888.00 2014-05-04 22:05:19.625 124 12470.90 91.12 54787.30 88888.00 2014-05-04 22:05:19.750 124 12470.85 91.12 54787.30 88888.00 2014-05-04 22:05:19.875 124 12470.98 91.15 54787.32 88888.00 2014-05-04 22:05:20.000 124 12471.02 91.17 54787.30 88888.00 2014-05-04 22:05:20.125 124 12471.00 91.15 54787.28 88888.00 2014-05-04 22:05:20.250 124 12471.00 91.15 54787.28 88888.00 2014-05-04 22:05:20.375 124 12471.08 91.17 54787.28 88888.00 2014-05-04 22:05:20.500 124 12471.12 91.15 54787.25 88888.00 2014-05-04 22:05:20.625 124 12471.10 91.15 54787.20 88888.00 2014-05-04 22:05:20.750 124 12471.05 91.15 54787.20 88888.00 2014-05-04 22:05:20.875 124 12471.05 91.17 54787.20 88888.00 2014-05-04 22:05:21.000 124 12471.02 91.15 54787.18 88888.00 2014-05-04 22:05:21.125 124 12470.95 91.12 54787.20 88888.00 2014-05-04 22:05:21.250 124 12470.98 91.15 54787.22 88888.00 2014-05-04 22:05:21.375 124 12471.00 91.20 54787.22 88888.00 2014-05-04 22:05:21.500 124 12471.02 91.17 54787.20 88888.00 2014-05-04 22:05:21.625 124 12471.08 91.20 54787.20 88888.00 2014-05-04 22:05:21.750 124 12471.08 91.17 54787.20 88888.00 2014-05-04 22:05:21.875 124 12470.98 91.17 54787.18 88888.00 2014-05-04 22:05:22.000 124 12470.90 91.20 54787.18 88888.00 2014-05-04 22:05:22.125 124 12470.92 91.17 54787.18 88888.00 2014-05-04 22:05:22.250 124 12470.92 91.15 54787.18 88888.00 2014-05-04 22:05:22.375 124 12471.02 91.17 54787.18 88888.00 2014-05-04 22:05:22.500 124 12471.08 91.20 54787.18 88888.00 2014-05-04 22:05:22.625 124 12471.05 91.20 54787.12 88888.00 2014-05-04 22:05:22.750 124 12471.00 91.20 54787.12 88888.00 2014-05-04 22:05:22.875 124 12471.02 91.17 54787.10 88888.00 2014-05-04 22:05:23.000 124 12471.08 91.12 54787.10 88888.00 2014-05-04 22:05:23.125 124 12471.05 91.12 54787.12 88888.00 2014-05-04 22:05:23.250 124 12470.98 91.15 54787.15 88888.00 2014-05-04 22:05:23.375 124 12470.98 91.17 54787.15 88888.00 2014-05-04 22:05:23.500 124 12470.98 91.20 54787.12 88888.00 2014-05-04 22:05:23.625 124 12471.02 91.20 54787.10 88888.00 2014-05-04 22:05:23.750 124 12471.08 91.20 54787.12 88888.00 2014-05-04 22:05:23.875 124 12471.12 91.20 54787.10 88888.00 2014-05-04 22:05:24.000 124 12471.10 91.17 54787.12 88888.00 2014-05-04 22:05:24.125 124 12471.05 91.15 54787.12 88888.00 2014-05-04 22:05:24.250 124 12471.02 91.17 54787.15 88888.00 2014-05-04 22:05:24.375 124 12471.10 91.20 54787.15 88888.00 2014-05-04 22:05:24.500 124 12471.05 91.20 54787.18 88888.00 2014-05-04 22:05:24.625 124 12471.08 91.20 54787.15 88888.00 2014-05-04 22:05:24.750 124 12471.10 91.17 54787.15 88888.00 2014-05-04 22:05:24.875 124 12471.12 91.17 54787.15 88888.00 2014-05-04 22:05:25.000 124 12471.15 91.20 54787.12 88888.00 2014-05-04 22:05:25.125 124 12471.10 91.22 54787.18 88888.00 2014-05-04 22:05:25.250 124 12471.05 91.20 54787.20 88888.00 2014-05-04 22:05:25.375 124 12471.12 91.20 54787.20 88888.00 2014-05-04 22:05:25.500 124 12471.10 91.20 54787.20 88888.00 2014-05-04 22:05:25.625 124 12471.02 91.17 54787.18 88888.00 2014-05-04 22:05:25.750 124 12471.02 91.20 54787.18 88888.00 2014-05-04 22:05:25.875 124 12471.10 91.22 54787.22 88888.00 2014-05-04 22:05:26.000 124 12471.10 91.20 54787.25 88888.00 2014-05-04 22:05:26.125 124 12471.05 91.20 54787.28 88888.00 2014-05-04 22:05:26.250 124 12471.12 91.20 54787.32 88888.00 2014-05-04 22:05:26.375 124 12471.23 91.20 54787.30 88888.00 2014-05-04 22:05:26.500 124 12471.17 91.20 54787.30 88888.00 2014-05-04 22:05:26.625 124 12471.15 91.20 54787.25 88888.00 2014-05-04 22:05:26.750 124 12471.12 91.17 54787.25 88888.00 2014-05-04 22:05:26.875 124 12471.12 91.20 54787.25 88888.00 2014-05-04 22:05:27.000 124 12471.12 91.17 54787.25 88888.00 2014-05-04 22:05:27.125 124 12471.17 91.17 54787.25 88888.00 2014-05-04 22:05:27.250 124 12471.20 91.22 54787.28 88888.00 2014-05-04 22:05:27.375 124 12471.25 91.22 54787.28 88888.00 2014-05-04 22:05:27.500 124 12471.23 91.20 54787.28 88888.00 2014-05-04 22:05:27.625 124 12471.23 91.17 54787.25 88888.00 2014-05-04 22:05:27.750 124 12471.23 91.20 54787.28 88888.00 2014-05-04 22:05:27.875 124 12471.23 91.25 54787.25 88888.00 2014-05-04 22:05:28.000 124 12471.20 91.20 54787.22 88888.00 2014-05-04 22:05:28.125 124 12471.27 91.22 54787.22 88888.00 2014-05-04 22:05:28.250 124 12471.33 91.22 54787.28 88888.00 2014-05-04 22:05:28.375 124 12471.27 91.25 54787.28 88888.00 2014-05-04 22:05:28.500 124 12471.27 91.25 54787.28 88888.00 2014-05-04 22:05:28.625 124 12471.23 91.25 54787.28 88888.00 2014-05-04 22:05:28.750 124 12471.17 91.25 54787.25 88888.00 2014-05-04 22:05:28.875 124 12471.20 91.25 54787.25 88888.00 2014-05-04 22:05:29.000 124 12471.23 91.25 54787.25 88888.00 2014-05-04 22:05:29.125 124 12471.27 91.22 54787.25 88888.00 2014-05-04 22:05:29.250 124 12471.25 91.22 54787.20 88888.00 2014-05-04 22:05:29.375 124 12471.25 91.22 54787.20 88888.00 2014-05-04 22:05:29.500 124 12471.27 91.22 54787.22 88888.00 2014-05-04 22:05:29.625 124 12471.33 91.25 54787.22 88888.00 2014-05-04 22:05:29.750 124 12471.35 91.30 54787.22 88888.00 2014-05-04 22:05:29.875 124 12471.33 91.30 54787.25 88888.00 2014-05-04 22:05:30.000 124 12471.33 91.30 54787.25 88888.00 2014-05-04 22:05:30.125 124 12471.30 91.30 54787.25 88888.00 2014-05-04 22:05:30.250 124 12471.20 91.28 54787.25 88888.00 2014-05-04 22:05:30.375 124 12471.25 91.28 54787.22 88888.00 2014-05-04 22:05:30.500 124 12471.27 91.28 54787.22 88888.00 2014-05-04 22:05:30.625 124 12471.27 91.30 54787.25 88888.00 2014-05-04 22:05:30.750 124 12471.30 91.33 54787.22 88888.00 2014-05-04 22:05:30.875 124 12471.27 91.30 54787.20 88888.00 2014-05-04 22:05:31.000 124 12471.30 91.33 54787.20 88888.00 2014-05-04 22:05:31.125 124 12471.35 91.35 54787.22 88888.00 2014-05-04 22:05:31.250 124 12471.33 91.35 54787.25 88888.00 2014-05-04 22:05:31.375 124 12471.27 91.33 54787.22 88888.00 2014-05-04 22:05:31.500 124 12471.25 91.33 54787.20 88888.00 2014-05-04 22:05:31.625 124 12471.30 91.35 54787.22 88888.00 2014-05-04 22:05:31.750 124 12471.30 91.38 54787.22 88888.00 2014-05-04 22:05:31.875 124 12471.25 91.33 54787.20 88888.00 2014-05-04 22:05:32.000 124 12471.23 91.33 54787.22 88888.00 2014-05-04 22:05:32.125 124 12471.27 91.33 54787.25 88888.00 2014-05-04 22:05:32.250 124 12471.23 91.35 54787.25 88888.00 2014-05-04 22:05:32.375 124 12471.27 91.35 54787.22 88888.00 2014-05-04 22:05:32.500 124 12471.25 91.38 54787.25 88888.00 2014-05-04 22:05:32.625 124 12471.20 91.38 54787.22 88888.00 2014-05-04 22:05:32.750 124 12471.23 91.38 54787.22 88888.00 2014-05-04 22:05:32.875 124 12471.17 91.38 54787.20 88888.00 2014-05-04 22:05:33.000 124 12471.20 91.40 54787.18 88888.00 2014-05-04 22:05:33.125 124 12471.25 91.40 54787.22 88888.00 2014-05-04 22:05:33.250 124 12471.20 91.35 54787.25 88888.00 2014-05-04 22:05:33.375 124 12471.20 91.35 54787.22 88888.00 2014-05-04 22:05:33.500 124 12471.20 91.35 54787.22 88888.00 2014-05-04 22:05:33.625 124 12471.25 91.40 54787.25 88888.00 2014-05-04 22:05:33.750 124 12471.23 91.42 54787.28 88888.00 2014-05-04 22:05:33.875 124 12471.17 91.40 54787.25 88888.00 2014-05-04 22:05:34.000 124 12471.17 91.45 54787.25 88888.00 2014-05-04 22:05:34.125 124 12471.23 91.47 54787.22 88888.00 2014-05-04 22:05:34.250 124 12471.23 91.45 54787.22 88888.00 2014-05-04 22:05:34.375 124 12471.25 91.45 54787.20 88888.00 2014-05-04 22:05:34.500 124 12471.23 91.47 54787.20 88888.00 2014-05-04 22:05:34.625 124 12471.20 91.45 54787.20 88888.00 2014-05-04 22:05:34.750 124 12471.17 91.45 54787.20 88888.00 2014-05-04 22:05:34.875 124 12471.20 91.45 54787.22 88888.00 2014-05-04 22:05:35.000 124 12471.25 91.42 54787.20 88888.00 2014-05-04 22:05:35.125 124 12471.20 91.42 54787.22 88888.00 2014-05-04 22:05:35.250 124 12471.17 91.45 54787.22 88888.00 2014-05-04 22:05:35.375 124 12471.20 91.45 54787.25 88888.00 2014-05-04 22:05:35.500 124 12471.25 91.47 54787.22 88888.00 2014-05-04 22:05:35.625 124 12471.27 91.47 54787.20 88888.00 2014-05-04 22:05:35.750 124 12471.25 91.47 54787.22 88888.00 2014-05-04 22:05:35.875 124 12471.23 91.47 54787.22 88888.00 2014-05-04 22:05:36.000 124 12471.25 91.45 54787.20 88888.00 2014-05-04 22:05:36.125 124 12471.27 91.45 54787.20 88888.00 2014-05-04 22:05:36.250 124 12471.23 91.45 54787.22 88888.00 2014-05-04 22:05:36.375 124 12471.17 91.45 54787.20 88888.00 2014-05-04 22:05:36.500 124 12471.20 91.47 54787.20 88888.00 2014-05-04 22:05:36.625 124 12471.20 91.53 54787.22 88888.00 2014-05-04 22:05:36.750 124 12471.23 91.50 54787.22 88888.00 2014-05-04 22:05:36.875 124 12471.27 91.50 54787.25 88888.00 2014-05-04 22:05:37.000 124 12471.30 91.47 54787.22 88888.00 2014-05-04 22:05:37.125 124 12471.23 91.47 54787.22 88888.00 2014-05-04 22:05:37.250 124 12471.23 91.53 54787.25 88888.00 2014-05-04 22:05:37.375 124 12471.23 91.50 54787.22 88888.00 2014-05-04 22:05:37.500 124 12471.20 91.47 54787.25 88888.00 2014-05-04 22:05:37.625 124 12471.17 91.50 54787.25 88888.00 2014-05-04 22:05:37.750 124 12471.20 91.50 54787.25 88888.00 2014-05-04 22:05:37.875 124 12471.25 91.50 54787.22 88888.00 2014-05-04 22:05:38.000 124 12471.25 91.47 54787.20 88888.00 2014-05-04 22:05:38.125 124 12471.17 91.45 54787.22 88888.00 2014-05-04 22:05:38.250 124 12471.20 91.45 54787.25 88888.00 2014-05-04 22:05:38.375 124 12471.27 91.47 54787.25 88888.00 2014-05-04 22:05:38.500 124 12471.27 91.45 54787.22 88888.00 2014-05-04 22:05:38.625 124 12471.27 91.45 54787.22 88888.00 2014-05-04 22:05:38.750 124 12471.23 91.47 54787.28 88888.00 2014-05-04 22:05:38.875 124 12471.17 91.47 54787.28 88888.00 2014-05-04 22:05:39.000 124 12471.20 91.50 54787.25 88888.00 2014-05-04 22:05:39.125 124 12471.23 91.53 54787.25 88888.00 2014-05-04 22:05:39.250 124 12471.17 91.47 54787.22 88888.00 2014-05-04 22:05:39.375 124 12471.20 91.47 54787.25 88888.00 2014-05-04 22:05:39.500 124 12471.20 91.47 54787.25 88888.00 2014-05-04 22:05:39.625 124 12471.20 91.47 54787.25 88888.00 2014-05-04 22:05:39.750 124 12471.17 91.45 54787.22 88888.00 2014-05-04 22:05:39.875 124 12471.15 91.47 54787.25 88888.00 2014-05-04 22:05:40.000 124 12471.23 91.53 54787.28 88888.00 2014-05-04 22:05:40.125 124 12471.20 91.50 54787.25 88888.00 2014-05-04 22:05:40.250 124 12471.15 91.42 54787.25 88888.00 2014-05-04 22:05:40.375 124 12471.15 91.45 54787.22 88888.00 2014-05-04 22:05:40.500 124 12471.17 91.50 54787.25 88888.00 2014-05-04 22:05:40.625 124 12471.20 91.47 54787.22 88888.00 2014-05-04 22:05:40.750 124 12471.20 91.45 54787.20 88888.00 2014-05-04 22:05:40.875 124 12471.15 91.45 54787.20 88888.00 2014-05-04 22:05:41.000 124 12471.15 91.50 54787.20 88888.00 2014-05-04 22:05:41.125 124 12471.12 91.50 54787.22 88888.00 2014-05-04 22:05:41.250 124 12471.05 91.47 54787.25 88888.00 2014-05-04 22:05:41.375 124 12471.05 91.50 54787.22 88888.00 2014-05-04 22:05:41.500 124 12471.12 91.50 54787.22 88888.00 2014-05-04 22:05:41.625 124 12471.15 91.47 54787.22 88888.00 2014-05-04 22:05:41.750 124 12471.12 91.45 54787.22 88888.00 2014-05-04 22:05:41.875 124 12471.05 91.42 54787.25 88888.00 2014-05-04 22:05:42.000 124 12471.05 91.42 54787.22 88888.00 2014-05-04 22:05:42.125 124 12471.12 91.47 54787.25 88888.00 2014-05-04 22:05:42.250 124 12471.12 91.50 54787.25 88888.00 2014-05-04 22:05:42.375 124 12471.08 91.47 54787.25 88888.00 2014-05-04 22:05:42.500 124 12471.10 91.47 54787.25 88888.00 2014-05-04 22:05:42.625 124 12471.10 91.47 54787.25 88888.00 2014-05-04 22:05:42.750 124 12471.12 91.42 54787.25 88888.00 2014-05-04 22:05:42.875 124 12471.20 91.42 54787.25 88888.00 2014-05-04 22:05:43.000 124 12471.17 91.45 54787.28 88888.00 2014-05-04 22:05:43.125 124 12471.17 91.45 54787.28 88888.00 2014-05-04 22:05:43.250 124 12471.17 91.40 54787.30 88888.00 2014-05-04 22:05:43.375 124 12471.17 91.45 54787.32 88888.00 2014-05-04 22:05:43.500 124 12471.15 91.42 54787.32 88888.00 2014-05-04 22:05:43.625 124 12471.15 91.42 54787.30 88888.00 2014-05-04 22:05:43.750 124 12471.12 91.45 54787.28 88888.00 2014-05-04 22:05:43.875 124 12471.12 91.47 54787.25 88888.00 2014-05-04 22:05:44.000 124 12471.12 91.45 54787.25 88888.00 2014-05-04 22:05:44.125 124 12471.12 91.45 54787.25 88888.00 2014-05-04 22:05:44.250 124 12471.05 91.45 54787.22 88888.00 2014-05-04 22:05:44.375 124 12471.10 91.45 54787.25 88888.00 2014-05-04 22:05:44.500 124 12471.15 91.47 54787.28 88888.00 2014-05-04 22:05:44.625 124 12471.15 91.50 54787.30 88888.00 2014-05-04 22:05:44.750 124 12471.15 91.47 54787.25 88888.00 2014-05-04 22:05:44.875 124 12471.15 91.47 54787.28 88888.00 2014-05-04 22:05:45.000 124 12471.15 91.50 54787.25 88888.00 2014-05-04 22:05:45.125 124 12471.15 91.50 54787.25 88888.00 2014-05-04 22:05:45.250 124 12471.02 91.47 54787.22 88888.00 2014-05-04 22:05:45.375 124 12471.08 91.47 54787.22 88888.00 2014-05-04 22:05:45.500 124 12471.10 91.50 54787.20 88888.00 2014-05-04 22:05:45.625 124 12471.10 91.47 54787.18 88888.00 2014-05-04 22:05:45.750 124 12471.05 91.47 54787.18 88888.00 2014-05-04 22:05:45.875 124 12471.05 91.50 54787.18 88888.00 2014-05-04 22:05:46.000 124 12471.02 91.50 54787.18 88888.00 2014-05-04 22:05:46.125 124 12471.05 91.50 54787.20 88888.00 2014-05-04 22:05:46.250 124 12471.05 91.47 54787.20 88888.00 2014-05-04 22:05:46.375 124 12471.17 91.53 54787.18 88888.00 2014-05-04 22:05:46.500 124 12471.17 91.53 54787.18 88888.00 2014-05-04 22:05:46.625 124 12471.10 91.53 54787.15 88888.00 2014-05-04 22:05:46.750 124 12471.05 91.53 54787.15 88888.00 2014-05-04 22:05:46.875 124 12471.05 91.55 54787.15 88888.00 2014-05-04 22:05:47.000 124 12471.05 91.53 54787.18 88888.00 2014-05-04 22:05:47.125 124 12471.10 91.53 54787.15 88888.00 2014-05-04 22:05:47.250 124 12471.05 91.53 54787.12 88888.00 2014-05-04 22:05:47.375 124 12471.10 91.53 54787.10 88888.00 2014-05-04 22:05:47.500 124 12471.10 91.55 54787.12 88888.00 2014-05-04 22:05:47.625 124 12471.08 91.58 54787.12 88888.00 2014-05-04 22:05:47.750 124 12471.05 91.53 54787.10 88888.00 2014-05-04 22:05:47.875 124 12471.08 91.53 54787.10 88888.00 2014-05-04 22:05:48.000 124 12471.12 91.55 54787.12 88888.00 2014-05-04 22:05:48.125 124 12471.10 91.58 54787.12 88888.00 2014-05-04 22:05:48.250 124 12471.08 91.55 54787.12 88888.00 2014-05-04 22:05:48.375 124 12471.08 91.58 54787.12 88888.00 2014-05-04 22:05:48.500 124 12471.15 91.58 54787.12 88888.00 2014-05-04 22:05:48.625 124 12471.15 91.60 54787.15 88888.00 2014-05-04 22:05:48.750 124 12471.12 91.58 54787.15 88888.00 2014-05-04 22:05:48.875 124 12471.15 91.55 54787.15 88888.00 2014-05-04 22:05:49.000 124 12471.20 91.55 54787.10 88888.00 2014-05-04 22:05:49.125 124 12471.12 91.58 54787.12 88888.00 2014-05-04 22:05:49.250 124 12471.05 91.58 54787.15 88888.00 2014-05-04 22:05:49.375 124 12471.10 91.60 54787.18 88888.00 2014-05-04 22:05:49.500 124 12471.10 91.60 54787.15 88888.00 2014-05-04 22:05:49.625 124 12471.10 91.58 54787.15 88888.00 2014-05-04 22:05:49.750 124 12471.12 91.58 54787.18 88888.00 2014-05-04 22:05:49.875 124 12471.15 91.58 54787.20 88888.00 2014-05-04 22:05:50.000 124 12471.17 91.60 54787.20 88888.00 2014-05-04 22:05:50.125 124 12471.15 91.58 54787.20 88888.00 2014-05-04 22:05:50.250 124 12471.08 91.55 54787.20 88888.00 2014-05-04 22:05:50.375 124 12471.15 91.62 54787.22 88888.00 2014-05-04 22:05:50.500 124 12471.25 91.62 54787.30 88888.00 2014-05-04 22:05:50.625 124 12471.27 91.65 54787.30 88888.00 2014-05-04 22:05:50.750 124 12471.20 91.65 54787.30 88888.00 2014-05-04 22:05:50.875 124 12471.20 91.65 54787.35 88888.00 2014-05-04 22:05:51.000 124 12471.17 91.67 54787.38 88888.00 2014-05-04 22:05:51.125 124 12471.17 91.65 54787.35 88888.00 2014-05-04 22:05:51.250 124 12471.20 91.60 54787.32 88888.00 2014-05-04 22:05:51.375 124 12471.20 91.62 54787.35 88888.00 2014-05-04 22:05:51.500 124 12471.23 91.65 54787.32 88888.00 2014-05-04 22:05:51.625 124 12471.20 91.65 54787.32 88888.00 2014-05-04 22:05:51.750 124 12471.15 91.67 54787.32 88888.00 2014-05-04 22:05:51.875 124 12471.10 91.65 54787.35 88888.00 2014-05-04 22:05:52.000 124 12471.10 91.65 54787.32 88888.00 2014-05-04 22:05:52.125 124 12471.10 91.70 54787.32 88888.00 2014-05-04 22:05:52.250 124 12471.08 91.67 54787.30 88888.00 2014-05-04 22:05:52.375 124 12471.08 91.67 54787.30 88888.00 2014-05-04 22:05:52.500 124 12471.05 91.70 54787.30 88888.00 2014-05-04 22:05:52.625 124 12471.05 91.67 54787.30 88888.00 2014-05-04 22:05:52.750 124 12471.05 91.67 54787.30 88888.00 2014-05-04 22:05:52.875 124 12471.05 91.72 54787.32 88888.00 2014-05-04 22:05:53.000 124 12471.02 91.75 54787.32 88888.00 2014-05-04 22:05:53.125 124 12471.02 91.75 54787.32 88888.00 2014-05-04 22:05:53.250 124 12471.02 91.72 54787.32 88888.00 2014-05-04 22:05:53.375 124 12471.12 91.75 54787.32 88888.00 2014-05-04 22:05:53.500 124 12471.10 91.75 54787.35 88888.00 2014-05-04 22:05:53.625 124 12471.02 91.75 54787.35 88888.00 2014-05-04 22:05:53.750 124 12471.00 91.75 54787.38 88888.00 2014-05-04 22:05:53.875 124 12470.98 91.75 54787.35 88888.00 2014-05-04 22:05:54.000 124 12471.02 91.75 54787.30 88888.00 2014-05-04 22:05:54.125 124 12471.08 91.75 54787.32 88888.00 2014-05-04 22:05:54.250 124 12471.08 91.78 54787.32 88888.00 2014-05-04 22:05:54.375 124 12471.10 91.80 54787.30 88888.00 2014-05-04 22:05:54.500 124 12471.08 91.80 54787.30 88888.00 2014-05-04 22:05:54.625 124 12471.10 91.75 54787.30 88888.00 2014-05-04 22:05:54.750 124 12471.10 91.80 54787.32 88888.00 2014-05-04 22:05:54.875 124 12471.08 91.78 54787.32 88888.00 2014-05-04 22:05:55.000 124 12471.05 91.78 54787.28 88888.00 2014-05-04 22:05:55.125 124 12471.10 91.78 54787.30 88888.00 2014-05-04 22:05:55.250 124 12471.10 91.80 54787.30 88888.00 2014-05-04 22:05:55.375 124 12471.10 91.78 54787.30 88888.00 2014-05-04 22:05:55.500 124 12471.05 91.75 54787.28 88888.00 2014-05-04 22:05:55.625 124 12471.00 91.78 54787.25 88888.00 2014-05-04 22:05:55.750 124 12471.02 91.83 54787.28 88888.00 2014-05-04 22:05:55.875 124 12471.10 91.85 54787.32 88888.00 2014-05-04 22:05:56.000 124 12471.12 91.88 54787.35 88888.00 2014-05-04 22:05:56.125 124 12471.02 91.85 54787.38 88888.00 2014-05-04 22:05:56.250 124 12470.85 91.83 54787.32 88888.00 2014-05-04 22:05:56.375 124 12470.85 91.83 54787.32 88888.00 2014-05-04 22:05:56.500 124 12470.92 91.85 54787.32 88888.00 2014-05-04 22:05:56.625 124 12471.02 91.83 54787.38 88888.00 2014-05-04 22:05:56.750 124 12471.05 91.80 54787.35 88888.00 2014-05-04 22:05:56.875 124 12471.05 91.83 54787.30 88888.00 2014-05-04 22:05:57.000 124 12471.00 91.88 54787.32 88888.00 2014-05-04 22:05:57.125 124 12470.98 91.88 54787.35 88888.00 2014-05-04 22:05:57.250 124 12470.92 91.85 54787.35 88888.00 2014-05-04 22:05:57.375 124 12470.95 91.88 54787.35 88888.00 2014-05-04 22:05:57.500 124 12471.05 91.88 54787.32 88888.00 2014-05-04 22:05:57.625 124 12471.02 91.88 54787.30 88888.00 2014-05-04 22:05:57.750 124 12470.98 91.88 54787.30 88888.00 2014-05-04 22:05:57.875 124 12470.92 91.88 54787.30 88888.00 2014-05-04 22:05:58.000 124 12470.92 91.88 54787.30 88888.00 2014-05-04 22:05:58.125 124 12470.98 91.88 54787.30 88888.00 2014-05-04 22:05:58.250 124 12471.02 91.88 54787.35 88888.00 2014-05-04 22:05:58.375 124 12471.02 91.92 54787.35 88888.00 2014-05-04 22:05:58.500 124 12471.05 91.90 54787.30 88888.00 2014-05-04 22:05:58.625 124 12471.10 91.92 54787.30 88888.00 2014-05-04 22:05:58.750 124 12471.10 91.92 54787.35 88888.00 2014-05-04 22:05:58.875 124 12471.08 91.92 54787.35 88888.00 2014-05-04 22:05:59.000 124 12471.05 91.90 54787.32 88888.00 2014-05-04 22:05:59.125 124 12471.02 91.92 54787.35 88888.00 2014-05-04 22:05:59.250 124 12471.02 91.88 54787.35 88888.00 2014-05-04 22:05:59.375 124 12471.02 91.90 54787.32 88888.00 2014-05-04 22:05:59.500 124 12471.05 91.90 54787.32 88888.00 2014-05-04 22:05:59.625 124 12471.15 91.90 54787.32 88888.00 2014-05-04 22:05:59.750 124 12471.10 91.90 54787.32 88888.00 2014-05-04 22:05:59.875 124 12471.08 91.90 54787.30 88888.00 2014-05-04 22:06:00.000 124 12471.05 91.90 54787.32 88888.00 2014-05-04 22:06:00.125 124 12471.08 91.90 54787.35 88888.00 2014-05-04 22:06:00.250 124 12471.00 91.90 54787.38 88888.00 2014-05-04 22:06:00.375 124 12470.95 91.92 54787.35 88888.00 2014-05-04 22:06:00.500 124 12470.92 91.92 54787.32 88888.00 2014-05-04 22:06:00.625 124 12471.00 91.92 54787.32 88888.00 2014-05-04 22:06:00.750 124 12471.05 91.90 54787.35 88888.00 2014-05-04 22:06:00.875 124 12471.00 91.90 54787.35 88888.00 2014-05-04 22:06:01.000 124 12470.92 91.92 54787.32 88888.00 2014-05-04 22:06:01.125 124 12470.92 91.92 54787.32 88888.00 2014-05-04 22:06:01.250 124 12470.95 91.90 54787.35 88888.00 2014-05-04 22:06:01.375 124 12471.00 91.92 54787.35 88888.00 2014-05-04 22:06:01.500 124 12471.02 91.92 54787.32 88888.00 2014-05-04 22:06:01.625 124 12471.02 91.90 54787.32 88888.00 2014-05-04 22:06:01.750 124 12471.02 91.90 54787.30 88888.00 2014-05-04 22:06:01.875 124 12471.00 91.90 54787.30 88888.00 2014-05-04 22:06:02.000 124 12471.05 91.88 54787.30 88888.00 2014-05-04 22:06:02.125 124 12471.05 91.88 54787.32 88888.00 2014-05-04 22:06:02.250 124 12471.00 91.88 54787.30 88888.00 2014-05-04 22:06:02.375 124 12471.02 91.92 54787.30 88888.00 2014-05-04 22:06:02.500 124 12471.05 91.95 54787.32 88888.00 2014-05-04 22:06:02.625 124 12471.05 91.95 54787.30 88888.00 2014-05-04 22:06:02.750 124 12471.05 91.92 54787.28 88888.00 2014-05-04 22:06:02.875 124 12471.00 91.90 54787.28 88888.00 2014-05-04 22:06:03.000 124 12471.02 91.90 54787.28 88888.00 2014-05-04 22:06:03.125 124 12471.12 91.92 54787.28 88888.00 2014-05-04 22:06:03.250 124 12471.10 91.90 54787.28 88888.00 2014-05-04 22:06:03.375 124 12471.12 91.92 54787.25 88888.00 2014-05-04 22:06:03.500 124 12471.10 91.92 54787.22 88888.00 2014-05-04 22:06:03.625 124 12471.08 91.95 54787.25 88888.00 2014-05-04 22:06:03.750 124 12471.02 91.92 54787.25 88888.00 2014-05-04 22:06:03.875 124 12471.05 91.90 54787.22 88888.00 2014-05-04 22:06:04.000 124 12471.08 91.90 54787.22 88888.00 2014-05-04 22:06:04.125 124 12471.12 91.95 54787.25 88888.00 2014-05-04 22:06:04.250 124 12471.05 91.95 54787.22 88888.00 2014-05-04 22:06:04.375 124 12471.00 91.95 54787.22 88888.00 2014-05-04 22:06:04.500 124 12471.08 91.95 54787.22 88888.00 2014-05-04 22:06:04.625 124 12471.10 91.95 54787.22 88888.00 2014-05-04 22:06:04.750 124 12471.05 91.97 54787.22 88888.00 2014-05-04 22:06:04.875 124 12471.02 91.95 54787.25 88888.00 2014-05-04 22:06:05.000 124 12471.05 91.95 54787.25 88888.00 2014-05-04 22:06:05.125 124 12471.08 91.97 54787.22 88888.00 2014-05-04 22:06:05.250 124 12471.10 91.97 54787.22 88888.00 2014-05-04 22:06:05.375 124 12471.15 92.00 54787.20 88888.00 2014-05-04 22:06:05.500 124 12471.12 91.97 54787.22 88888.00 2014-05-04 22:06:05.625 124 12471.12 91.97 54787.22 88888.00 2014-05-04 22:06:05.750 124 12471.12 91.95 54787.22 88888.00 2014-05-04 22:06:05.875 124 12471.08 91.95 54787.22 88888.00 2014-05-04 22:06:06.000 124 12471.10 91.97 54787.22 88888.00 2014-05-04 22:06:06.125 124 12471.02 92.03 54787.25 88888.00 2014-05-04 22:06:06.250 124 12470.95 91.97 54787.22 88888.00 2014-05-04 22:06:06.375 124 12470.98 91.97 54787.22 88888.00 2014-05-04 22:06:06.500 124 12470.95 91.97 54787.22 88888.00 2014-05-04 22:06:06.625 124 12471.02 92.00 54787.22 88888.00 2014-05-04 22:06:06.750 124 12471.15 92.00 54787.22 88888.00 2014-05-04 22:06:06.875 124 12471.15 92.03 54787.22 88888.00 2014-05-04 22:06:07.000 124 12471.08 92.00 54787.22 88888.00 2014-05-04 22:06:07.125 124 12471.05 91.97 54787.20 88888.00 2014-05-04 22:06:07.250 124 12471.08 92.00 54787.20 88888.00 2014-05-04 22:06:07.375 124 12471.10 92.00 54787.20 88888.00 2014-05-04 22:06:07.500 124 12471.08 92.00 54787.22 88888.00 2014-05-04 22:06:07.625 124 12471.05 92.03 54787.20 88888.00 2014-05-04 22:06:07.750 124 12471.08 92.03 54787.22 88888.00 2014-05-04 22:06:07.875 124 12471.08 92.03 54787.20 88888.00 2014-05-04 22:06:08.000 124 12471.05 92.03 54787.20 88888.00 2014-05-04 22:06:08.125 124 12471.05 92.03 54787.22 88888.00 2014-05-04 22:06:08.250 124 12471.10 92.05 54787.22 88888.00 2014-05-04 22:06:08.375 124 12471.17 92.05 54787.22 88888.00 2014-05-04 22:06:08.500 124 12471.17 92.05 54787.22 88888.00 2014-05-04 22:06:08.625 124 12471.17 92.08 54787.22 88888.00 2014-05-04 22:06:08.750 124 12471.17 92.08 54787.22 88888.00 2014-05-04 22:06:08.875 124 12471.17 92.03 54787.20 88888.00 2014-05-04 22:06:09.000 124 12471.17 92.03 54787.18 88888.00 2014-05-04 22:06:09.125 124 12471.15 92.05 54787.18 88888.00 2014-05-04 22:06:09.250 124 12471.12 92.03 54787.20 88888.00 2014-05-04 22:06:09.375 124 12471.15 92.03 54787.22 88888.00 2014-05-04 22:06:09.500 124 12471.15 92.03 54787.22 88888.00 2014-05-04 22:06:09.625 124 12471.20 92.05 54787.22 88888.00 2014-05-04 22:06:09.750 124 12471.23 92.05 54787.20 88888.00 2014-05-04 22:06:09.875 124 12471.12 92.05 54787.15 88888.00 2014-05-04 22:06:10.000 124 12471.08 92.05 54787.10 88888.00 2014-05-04 22:06:10.125 124 12471.10 92.05 54787.15 88888.00 2014-05-04 22:06:10.250 124 12471.08 92.05 54787.10 88888.00 2014-05-04 22:06:10.375 124 12471.12 92.08 54787.10 88888.00 2014-05-04 22:06:10.500 124 12471.12 92.08 54787.10 88888.00 2014-05-04 22:06:10.625 124 12471.08 92.05 54787.10 88888.00 2014-05-04 22:06:10.750 124 12471.05 92.05 54787.10 88888.00 2014-05-04 22:06:10.875 124 12471.08 92.08 54787.15 88888.00 2014-05-04 22:06:11.000 124 12471.05 92.08 54787.07 88888.00 2014-05-04 22:06:11.125 124 12471.08 92.05 54787.12 88888.00 2014-05-04 22:06:11.250 124 12471.08 92.05 54787.12 88888.00 2014-05-04 22:06:11.375 124 12471.10 92.05 54787.15 88888.00 2014-05-04 22:06:11.500 124 12471.10 92.08 54787.12 88888.00 2014-05-04 22:06:11.625 124 12471.15 92.05 54787.10 88888.00 2014-05-04 22:06:11.750 124 12471.15 92.08 54787.07 88888.00 2014-05-04 22:06:11.875 124 12471.12 92.10 54787.03 88888.00 2014-05-04 22:06:12.000 124 12471.10 92.10 54787.00 88888.00 2014-05-04 22:06:12.125 124 12471.12 92.08 54787.03 88888.00 2014-05-04 22:06:12.250 124 12471.08 92.05 54787.03 88888.00 2014-05-04 22:06:12.375 124 12471.12 92.08 54787.03 88888.00 2014-05-04 22:06:12.500 124 12471.15 92.08 54787.03 88888.00 2014-05-04 22:06:12.625 124 12471.12 92.10 54787.05 88888.00 2014-05-04 22:06:12.750 124 12471.10 92.10 54787.05 88888.00 2014-05-04 22:06:12.875 124 12471.15 92.10 54787.03 88888.00 2014-05-04 22:06:13.000 124 12471.17 92.12 54787.03 88888.00 2014-05-04 22:06:13.125 124 12471.17 92.12 54787.05 88888.00 2014-05-04 22:06:13.250 124 12471.17 92.10 54787.05 88888.00 2014-05-04 22:06:13.375 124 12471.20 92.08 54787.03 88888.00 2014-05-04 22:06:13.500 124 12471.15 92.10 54787.05 88888.00 2014-05-04 22:06:13.625 124 12471.12 92.12 54787.03 88888.00 2014-05-04 22:06:13.750 124 12471.17 92.15 54787.00 88888.00 2014-05-04 22:06:13.875 124 12471.17 92.15 54787.07 88888.00 2014-05-04 22:06:14.000 124 12471.15 92.12 54787.07 88888.00 2014-05-04 22:06:14.125 124 12471.10 92.12 54787.07 88888.00 2014-05-04 22:06:14.250 124 12471.05 92.12 54787.07 88888.00 2014-05-04 22:06:14.375 124 12471.15 92.12 54787.05 88888.00 2014-05-04 22:06:14.500 124 12471.20 92.15 54787.07 88888.00 2014-05-04 22:06:14.625 124 12471.17 92.15 54787.07 88888.00 2014-05-04 22:06:14.750 124 12471.20 92.17 54787.12 88888.00 2014-05-04 22:06:14.875 124 12471.20 92.15 54787.12 88888.00 2014-05-04 22:06:15.000 124 12471.12 92.17 54787.12 88888.00 2014-05-04 22:06:15.125 124 12471.08 92.17 54787.12 88888.00 2014-05-04 22:06:15.250 124 12471.05 92.12 54787.18 88888.00 2014-05-04 22:06:15.375 124 12471.15 92.17 54787.20 88888.00 2014-05-04 22:06:15.500 124 12471.12 92.20 54787.22 88888.00 2014-05-04 22:06:15.625 124 12471.08 92.17 54787.20 88888.00 2014-05-04 22:06:15.750 124 12471.08 92.17 54787.20 88888.00 2014-05-04 22:06:15.875 124 12471.08 92.17 54787.18 88888.00 2014-05-04 22:06:16.000 124 12471.12 92.17 54787.20 88888.00 2014-05-04 22:06:16.125 124 12471.10 92.17 54787.20 88888.00 2014-05-04 22:06:16.250 124 12471.10 92.15 54787.20 88888.00 2014-05-04 22:06:16.375 124 12471.12 92.15 54787.20 88888.00 2014-05-04 22:06:16.500 124 12471.17 92.12 54787.18 88888.00 2014-05-04 22:06:16.625 124 12471.23 92.15 54787.20 88888.00 2014-05-04 22:06:16.750 124 12471.23 92.15 54787.20 88888.00 2014-05-04 22:06:16.875 124 12471.17 92.17 54787.20 88888.00 2014-05-04 22:06:17.000 124 12471.15 92.20 54787.20 88888.00 2014-05-04 22:06:17.125 124 12471.17 92.20 54787.22 88888.00 2014-05-04 22:06:17.250 124 12471.15 92.12 54787.20 88888.00 2014-05-04 22:06:17.375 124 12471.15 92.12 54787.18 88888.00 2014-05-04 22:06:17.500 124 12471.17 92.17 54787.22 88888.00 2014-05-04 22:06:17.625 124 12471.20 92.20 54787.25 88888.00 2014-05-04 22:06:17.750 124 12471.23 92.20 54787.22 88888.00 2014-05-04 22:06:17.875 124 12471.25 92.17 54787.20 88888.00 2014-05-04 22:06:18.000 124 12471.25 92.17 54787.20 88888.00 2014-05-04 22:06:18.125 124 12471.25 92.22 54787.22 88888.00 2014-05-04 22:06:18.250 124 12471.27 92.20 54787.22 88888.00 2014-05-04 22:06:18.375 124 12471.25 92.22 54787.22 88888.00 2014-05-04 22:06:18.500 124 12471.12 92.22 54787.22 88888.00 2014-05-04 22:06:18.625 124 12471.17 92.25 54787.22 88888.00 2014-05-04 22:06:18.750 124 12471.23 92.22 54787.20 88888.00 2014-05-04 22:06:18.875 124 12471.17 92.17 54787.20 88888.00 2014-05-04 22:06:19.000 124 12471.15 92.20 54787.20 88888.00 2014-05-04 22:06:19.125 124 12471.17 92.17 54787.20 88888.00 2014-05-04 22:06:19.250 124 12471.15 92.17 54787.25 88888.00 2014-05-04 22:06:19.375 124 12471.17 92.20 54787.22 88888.00 2014-05-04 22:06:19.500 124 12471.20 92.25 54787.25 88888.00 2014-05-04 22:06:19.625 124 12471.25 92.28 54787.22 88888.00 2014-05-04 22:06:19.750 124 12471.27 92.25 54787.22 88888.00 2014-05-04 22:06:19.875 124 12471.25 92.20 54787.20 88888.00 2014-05-04 22:06:20.000 124 12471.17 92.20 54787.20 88888.00 2014-05-04 22:06:20.125 124 12471.15 92.20 54787.20 88888.00 2014-05-04 22:06:20.250 124 12471.15 92.25 54787.22 88888.00 2014-05-04 22:06:20.375 124 12471.20 92.28 54787.22 88888.00 2014-05-04 22:06:20.500 124 12471.20 92.22 54787.22 88888.00 2014-05-04 22:06:20.625 124 12471.17 92.20 54787.20 88888.00 2014-05-04 22:06:20.750 124 12471.23 92.20 54787.22 88888.00 2014-05-04 22:06:20.875 124 12471.25 92.20 54787.22 88888.00 2014-05-04 22:06:21.000 124 12471.20 92.20 54787.22 88888.00 2014-05-04 22:06:21.125 124 12471.17 92.28 54787.22 88888.00 2014-05-04 22:06:21.250 124 12471.15 92.22 54787.22 88888.00 2014-05-04 22:06:21.375 124 12471.12 92.20 54787.20 88888.00 2014-05-04 22:06:21.500 124 12471.12 92.22 54787.18 88888.00 2014-05-04 22:06:21.625 124 12471.15 92.20 54787.22 88888.00 2014-05-04 22:06:21.750 124 12471.17 92.22 54787.22 88888.00 2014-05-04 22:06:21.875 124 12471.15 92.22 54787.20 88888.00 2014-05-04 22:06:22.000 124 12471.17 92.22 54787.20 88888.00 2014-05-04 22:06:22.125 124 12471.20 92.25 54787.20 88888.00 2014-05-04 22:06:22.250 124 12471.20 92.25 54787.20 88888.00 2014-05-04 22:06:22.375 124 12471.20 92.28 54787.20 88888.00 2014-05-04 22:06:22.500 124 12471.17 92.30 54787.22 88888.00 2014-05-04 22:06:22.625 124 12471.12 92.30 54787.20 88888.00 2014-05-04 22:06:22.750 124 12471.08 92.25 54787.20 88888.00 2014-05-04 22:06:22.875 124 12471.05 92.22 54787.20 88888.00 2014-05-04 22:06:23.000 124 12470.98 92.20 54787.18 88888.00 2014-05-04 22:06:23.125 124 12471.05 92.22 54787.18 88888.00 2014-05-04 22:06:23.250 124 12471.10 92.25 54787.20 88888.00 2014-05-04 22:06:23.375 124 12471.20 92.30 54787.20 88888.00 2014-05-04 22:06:23.500 124 12471.20 92.25 54787.18 88888.00 2014-05-04 22:06:23.625 124 12471.15 92.22 54787.15 88888.00 2014-05-04 22:06:23.750 124 12471.15 92.25 54787.15 88888.00 2014-05-04 22:06:23.875 124 12471.12 92.25 54787.15 88888.00 2014-05-04 22:06:24.000 124 12471.15 92.25 54787.15 88888.00 2014-05-04 22:06:24.125 124 12471.15 92.25 54787.15 88888.00 2014-05-04 22:06:24.250 124 12471.10 92.28 54787.15 88888.00 2014-05-04 22:06:24.375 124 12471.15 92.33 54787.18 88888.00 2014-05-04 22:06:24.500 124 12471.23 92.33 54787.20 88888.00 2014-05-04 22:06:24.625 124 12471.23 92.25 54787.15 88888.00 2014-05-04 22:06:24.750 124 12471.23 92.25 54787.15 88888.00 2014-05-04 22:06:24.875 124 12471.23 92.25 54787.12 88888.00 2014-05-04 22:06:25.000 124 12471.20 92.22 54787.15 88888.00 2014-05-04 22:06:25.125 124 12471.20 92.25 54787.18 88888.00 2014-05-04 22:06:25.250 124 12471.15 92.25 54787.15 88888.00 2014-05-04 22:06:25.375 124 12471.12 92.25 54787.12 88888.00 2014-05-04 22:06:25.500 124 12471.12 92.25 54787.15 88888.00 2014-05-04 22:06:25.625 124 12471.15 92.25 54787.12 88888.00 2014-05-04 22:06:25.750 124 12471.17 92.28 54787.15 88888.00 2014-05-04 22:06:25.875 124 12471.23 92.30 54787.15 88888.00 2014-05-04 22:06:26.000 124 12471.25 92.28 54787.15 88888.00 2014-05-04 22:06:26.125 124 12471.30 92.28 54787.15 88888.00 2014-05-04 22:06:26.250 124 12471.27 92.28 54787.15 88888.00 2014-05-04 22:06:26.375 124 12471.25 92.30 54787.18 88888.00 2014-05-04 22:06:26.500 124 12471.20 92.28 54787.18 88888.00 2014-05-04 22:06:26.625 124 12471.23 92.33 54787.18 88888.00 2014-05-04 22:06:26.750 124 12471.20 92.30 54787.18 88888.00 2014-05-04 22:06:26.875 124 12471.20 92.30 54787.15 88888.00 2014-05-04 22:06:27.000 124 12471.23 92.30 54787.15 88888.00 2014-05-04 22:06:27.125 124 12471.17 92.30 54787.18 88888.00 2014-05-04 22:06:27.250 124 12471.15 92.25 54787.18 88888.00 2014-05-04 22:06:27.375 124 12471.20 92.28 54787.15 88888.00 2014-05-04 22:06:27.500 124 12471.17 92.25 54787.15 88888.00 2014-05-04 22:06:27.625 124 12471.23 92.25 54787.12 88888.00 2014-05-04 22:06:27.750 124 12471.23 92.22 54787.12 88888.00 2014-05-04 22:06:27.875 124 12471.25 92.22 54787.15 88888.00 2014-05-04 22:06:28.000 124 12471.23 92.22 54787.15 88888.00 2014-05-04 22:06:28.125 124 12471.15 92.28 54787.12 88888.00 2014-05-04 22:06:28.250 124 12471.05 92.25 54787.12 88888.00 2014-05-04 22:06:28.375 124 12471.15 92.25 54787.15 88888.00 2014-05-04 22:06:28.500 124 12471.23 92.25 54787.18 88888.00 2014-05-04 22:06:28.625 124 12471.20 92.22 54787.18 88888.00 2014-05-04 22:06:28.750 124 12471.17 92.28 54787.18 88888.00 2014-05-04 22:06:28.875 124 12471.20 92.28 54787.18 88888.00 2014-05-04 22:06:29.000 124 12471.25 92.30 54787.18 88888.00 2014-05-04 22:06:29.125 124 12471.25 92.30 54787.15 88888.00 2014-05-04 22:06:29.250 124 12471.23 92.22 54787.15 88888.00 2014-05-04 22:06:29.375 124 12471.25 92.28 54787.18 88888.00 2014-05-04 22:06:29.500 124 12471.25 92.25 54787.18 88888.00 2014-05-04 22:06:29.625 124 12471.25 92.28 54787.18 88888.00 2014-05-04 22:06:29.750 124 12471.23 92.30 54787.18 88888.00 2014-05-04 22:06:29.875 124 12471.20 92.30 54787.18 88888.00 2014-05-04 22:06:30.000 124 12471.25 92.28 54787.15 88888.00 2014-05-04 22:06:30.125 124 12471.23 92.25 54787.18 88888.00 2014-05-04 22:06:30.250 124 12471.15 92.22 54787.18 88888.00 2014-05-04 22:06:30.375 124 12471.15 92.25 54787.18 88888.00 2014-05-04 22:06:30.500 124 12471.12 92.25 54787.15 88888.00 2014-05-04 22:06:30.625 124 12471.17 92.25 54787.15 88888.00 2014-05-04 22:06:30.750 124 12471.20 92.22 54787.18 88888.00 2014-05-04 22:06:30.875 124 12471.17 92.20 54787.18 88888.00 2014-05-04 22:06:31.000 124 12471.15 92.22 54787.18 88888.00 2014-05-04 22:06:31.125 124 12471.15 92.22 54787.18 88888.00 2014-05-04 22:06:31.250 124 12471.12 92.22 54787.18 88888.00 2014-05-04 22:06:31.375 124 12471.17 92.22 54787.18 88888.00 2014-05-04 22:06:31.500 124 12471.15 92.25 54787.18 88888.00 2014-05-04 22:06:31.625 124 12471.12 92.22 54787.20 88888.00 2014-05-04 22:06:31.750 124 12471.10 92.20 54787.20 88888.00 2014-05-04 22:06:31.875 124 12471.15 92.20 54787.20 88888.00 2014-05-04 22:06:32.000 124 12471.17 92.20 54787.18 88888.00 2014-05-04 22:06:32.125 124 12471.17 92.20 54787.15 88888.00 2014-05-04 22:06:32.250 124 12471.15 92.22 54787.18 88888.00 2014-05-04 22:06:32.375 124 12471.17 92.20 54787.18 88888.00 2014-05-04 22:06:32.500 124 12471.23 92.22 54787.20 88888.00 2014-05-04 22:06:32.625 124 12471.23 92.22 54787.20 88888.00 2014-05-04 22:06:32.750 124 12471.20 92.25 54787.20 88888.00 2014-05-04 22:06:32.875 124 12471.17 92.20 54787.20 88888.00 2014-05-04 22:06:33.000 124 12471.08 92.17 54787.18 88888.00 2014-05-04 22:06:33.125 124 12471.08 92.22 54787.18 88888.00 2014-05-04 22:06:33.250 124 12471.10 92.22 54787.20 88888.00 2014-05-04 22:06:33.375 124 12471.12 92.22 54787.22 88888.00 2014-05-04 22:06:33.500 124 12471.15 92.20 54787.20 88888.00 2014-05-04 22:06:33.625 124 12471.12 92.20 54787.18 88888.00 2014-05-04 22:06:33.750 124 12471.12 92.22 54787.15 88888.00 2014-05-04 22:06:33.875 124 12471.10 92.20 54787.15 88888.00 2014-05-04 22:06:34.000 124 12471.15 92.20 54787.12 88888.00 2014-05-04 22:06:34.125 124 12471.15 92.20 54787.10 88888.00 2014-05-04 22:06:34.250 124 12471.10 92.17 54787.07 88888.00 2014-05-04 22:06:34.375 124 12471.15 92.17 54787.10 88888.00 2014-05-04 22:06:34.500 124 12471.17 92.17 54787.10 88888.00 2014-05-04 22:06:34.625 124 12471.15 92.22 54787.10 88888.00 2014-05-04 22:06:34.750 124 12471.12 92.22 54787.10 88888.00 2014-05-04 22:06:34.875 124 12471.08 92.28 54787.10 88888.00 2014-05-04 22:06:35.000 124 12471.08 92.22 54787.07 88888.00 2014-05-04 22:06:35.125 124 12471.02 92.22 54787.07 88888.00 2014-05-04 22:06:35.250 124 12471.08 92.20 54787.07 88888.00 2014-05-04 22:06:35.375 124 12471.08 92.20 54787.05 88888.00 2014-05-04 22:06:35.500 124 12471.08 92.17 54787.03 88888.00 2014-05-04 22:06:35.625 124 12471.10 92.20 54787.05 88888.00 2014-05-04 22:06:35.750 124 12471.12 92.20 54787.03 88888.00 2014-05-04 22:06:35.875 124 12471.15 92.20 54786.97 88888.00 2014-05-04 22:06:36.000 124 12471.15 92.22 54786.95 88888.00 2014-05-04 22:06:36.125 124 12471.20 92.22 54787.00 88888.00 2014-05-04 22:06:36.250 124 12471.23 92.22 54787.00 88888.00 2014-05-04 22:06:36.375 124 12471.17 92.22 54786.95 88888.00 2014-05-04 22:06:36.500 124 12471.15 92.20 54786.97 88888.00 2014-05-04 22:06:36.625 124 12471.15 92.22 54786.97 88888.00 2014-05-04 22:06:36.750 124 12471.17 92.25 54787.00 88888.00 2014-05-04 22:06:36.875 124 12471.15 92.22 54787.03 88888.00 2014-05-04 22:06:37.000 124 12471.10 92.20 54787.00 88888.00 2014-05-04 22:06:37.125 124 12471.10 92.22 54786.97 88888.00 2014-05-04 22:06:37.250 124 12471.08 92.20 54786.97 88888.00 2014-05-04 22:06:37.375 124 12471.12 92.22 54786.97 88888.00 2014-05-04 22:06:37.500 124 12471.20 92.28 54787.00 88888.00 2014-05-04 22:06:37.625 124 12471.25 92.28 54786.97 88888.00 2014-05-04 22:06:37.750 124 12471.30 92.22 54786.97 88888.00 2014-05-04 22:06:37.875 124 12471.25 92.22 54786.97 88888.00 2014-05-04 22:06:38.000 124 12471.27 92.25 54787.00 88888.00 2014-05-04 22:06:38.125 124 12471.27 92.28 54786.97 88888.00 2014-05-04 22:06:38.250 124 12471.27 92.22 54787.00 88888.00 2014-05-04 22:06:38.375 124 12471.25 92.22 54787.00 88888.00 2014-05-04 22:06:38.500 124 12471.23 92.25 54787.03 88888.00 2014-05-04 22:06:38.625 124 12471.17 92.25 54787.05 88888.00 2014-05-04 22:06:38.750 124 12471.12 92.25 54787.03 88888.00 2014-05-04 22:06:38.875 124 12471.17 92.25 54787.03 88888.00 2014-05-04 22:06:39.000 124 12471.25 92.25 54787.05 88888.00 2014-05-04 22:06:39.125 124 12471.27 92.30 54787.05 88888.00 2014-05-04 22:06:39.250 124 12471.27 92.25 54787.05 88888.00 2014-05-04 22:06:39.375 124 12471.27 92.25 54787.03 88888.00 2014-05-04 22:06:39.500 124 12471.23 92.28 54787.07 88888.00 2014-05-04 22:06:39.625 124 12471.17 92.30 54787.07 88888.00 2014-05-04 22:06:39.750 124 12471.20 92.28 54787.07 88888.00 2014-05-04 22:06:39.875 124 12471.17 92.28 54787.10 88888.00 2014-05-04 22:06:40.000 124 12471.20 92.28 54787.12 88888.00 2014-05-04 22:06:40.125 124 12471.23 92.28 54787.12 88888.00 2014-05-04 22:06:40.250 124 12471.23 92.30 54787.07 88888.00 2014-05-04 22:06:40.375 124 12471.27 92.30 54787.10 88888.00 2014-05-04 22:06:40.500 124 12471.33 92.30 54787.07 88888.00 2014-05-04 22:06:40.625 124 12471.38 92.33 54787.10 88888.00 2014-05-04 22:06:40.750 124 12471.33 92.30 54787.10 88888.00 2014-05-04 22:06:40.875 124 12471.27 92.30 54787.07 88888.00 2014-05-04 22:06:41.000 124 12471.27 92.30 54787.10 88888.00 2014-05-04 22:06:41.125 124 12471.35 92.33 54787.12 88888.00 2014-05-04 22:06:41.250 124 12471.38 92.30 54787.10 88888.00 2014-05-04 22:06:41.375 124 12471.33 92.28 54787.07 88888.00 2014-05-04 22:06:41.500 124 12471.33 92.28 54787.07 88888.00 2014-05-04 22:06:41.625 124 12471.30 92.33 54787.10 88888.00 2014-05-04 22:06:41.750 124 12471.33 92.40 54787.10 88888.00 2014-05-04 22:06:41.875 124 12471.35 92.40 54787.07 88888.00 2014-05-04 22:06:42.000 124 12471.30 92.40 54787.10 88888.00 2014-05-04 22:06:42.125 124 12471.33 92.40 54787.10 88888.00 2014-05-04 22:06:42.250 124 12471.33 92.38 54787.07 88888.00 2014-05-04 22:06:42.375 124 12471.38 92.35 54787.03 88888.00 2014-05-04 22:06:42.500 124 12471.38 92.35 54787.07 88888.00 2014-05-04 22:06:42.625 124 12471.35 92.42 54787.10 88888.00 2014-05-04 22:06:42.750 124 12471.35 92.42 54787.10 88888.00 2014-05-04 22:06:42.875 124 12471.35 92.42 54787.07 88888.00 2014-05-04 22:06:43.000 124 12471.35 92.42 54787.07 88888.00 2014-05-04 22:06:43.125 124 12471.30 92.42 54787.07 88888.00 2014-05-04 22:06:43.250 124 12471.25 92.40 54787.07 88888.00 2014-05-04 22:06:43.375 124 12471.33 92.40 54787.07 88888.00 2014-05-04 22:06:43.500 124 12471.35 92.42 54787.05 88888.00 2014-05-04 22:06:43.625 124 12471.30 92.47 54787.05 88888.00 2014-05-04 22:06:43.750 124 12471.27 92.47 54787.05 88888.00 2014-05-04 22:06:43.875 124 12471.23 92.47 54787.07 88888.00 2014-05-04 22:06:44.000 124 12471.23 92.47 54787.03 88888.00 2014-05-04 22:06:44.125 124 12471.33 92.50 54787.03 88888.00 2014-05-04 22:06:44.250 124 12471.30 92.45 54787.05 88888.00 2014-05-04 22:06:44.375 124 12471.30 92.45 54787.03 88888.00 2014-05-04 22:06:44.500 124 12471.38 92.47 54787.03 88888.00 2014-05-04 22:06:44.625 124 12471.42 92.50 54787.03 88888.00 2014-05-04 22:06:44.750 124 12471.40 92.50 54787.05 88888.00 2014-05-04 22:06:44.875 124 12471.42 92.53 54787.05 88888.00 2014-05-04 22:06:45.000 124 12471.48 92.50 54787.05 88888.00 2014-05-04 22:06:45.125 124 12471.42 92.47 54787.03 88888.00 2014-05-04 22:06:45.250 124 12471.38 92.47 54787.00 88888.00 2014-05-04 22:06:45.375 124 12471.48 92.53 54786.97 88888.00 2014-05-04 22:06:45.500 124 12471.52 92.53 54786.95 88888.00 2014-05-04 22:06:45.625 124 12471.55 92.50 54786.97 88888.00 2014-05-04 22:06:45.750 124 12471.52 92.53 54787.00 88888.00 2014-05-04 22:06:45.875 124 12471.52 92.55 54787.03 88888.00 2014-05-04 22:06:46.000 124 12471.55 92.58 54787.00 88888.00 2014-05-04 22:06:46.125 124 12471.60 92.58 54787.05 88888.00 2014-05-04 22:06:46.250 124 12471.62 92.55 54787.05 88888.00 2014-05-04 22:06:46.375 124 12471.65 92.55 54787.00 88888.00 2014-05-04 22:06:46.500 124 12471.70 92.60 54786.95 88888.00 2014-05-04 22:06:46.625 124 12471.70 92.58 54786.95 88888.00 2014-05-04 22:06:46.750 124 12471.67 92.60 54786.97 88888.00 2014-05-04 22:06:46.875 124 12471.60 92.62 54787.00 88888.00 2014-05-04 22:06:47.000 124 12471.62 92.62 54786.95 88888.00 2014-05-04 22:06:47.125 124 12471.65 92.60 54786.95 88888.00 2014-05-04 22:06:47.250 124 12471.65 92.55 54786.95 88888.00 2014-05-04 22:06:47.375 124 12471.70 92.58 54786.95 88888.00 2014-05-04 22:06:47.500 124 12471.73 92.60 54786.95 88888.00 2014-05-04 22:06:47.625 124 12471.73 92.62 54786.95 88888.00 2014-05-04 22:06:47.750 124 12471.77 92.65 54786.95 88888.00 2014-05-04 22:06:47.875 124 12471.83 92.65 54786.97 88888.00 2014-05-04 22:06:48.000 124 12471.75 92.62 54786.93 88888.00 2014-05-04 22:06:48.125 124 12471.73 92.62 54786.95 88888.00 2014-05-04 22:06:48.250 124 12471.70 92.62 54786.97 88888.00 2014-05-04 22:06:48.375 124 12471.77 92.65 54786.95 88888.00 2014-05-04 22:06:48.500 124 12471.83 92.60 54786.95 88888.00 2014-05-04 22:06:48.625 124 12471.83 92.60 54786.93 88888.00 2014-05-04 22:06:48.750 124 12471.77 92.60 54786.93 88888.00 2014-05-04 22:06:48.875 124 12471.80 92.65 54786.95 88888.00 2014-05-04 22:06:49.000 124 12471.77 92.62 54786.93 88888.00 2014-05-04 22:06:49.125 124 12471.75 92.65 54786.93 88888.00 2014-05-04 22:06:49.250 124 12471.80 92.65 54786.93 88888.00 2014-05-04 22:06:49.375 124 12471.88 92.67 54786.93 88888.00 2014-05-04 22:06:49.500 124 12471.85 92.67 54786.93 88888.00 2014-05-04 22:06:49.625 124 12471.80 92.65 54786.93 88888.00 2014-05-04 22:06:49.750 124 12471.77 92.70 54786.93 88888.00 2014-05-04 22:06:49.875 124 12471.88 92.70 54786.95 88888.00 2014-05-04 22:06:50.000 124 12471.95 92.70 54786.88 88888.00 2014-05-04 22:06:50.125 124 12471.90 92.70 54786.93 88888.00 2014-05-04 22:06:50.250 124 12471.88 92.67 54786.93 88888.00 2014-05-04 22:06:50.375 124 12471.88 92.70 54786.93 88888.00 2014-05-04 22:06:50.500 124 12471.80 92.67 54786.90 88888.00 2014-05-04 22:06:50.625 124 12471.80 92.70 54786.95 88888.00 2014-05-04 22:06:50.750 124 12471.85 92.67 54786.93 88888.00 2014-05-04 22:06:50.875 124 12471.85 92.67 54786.88 88888.00 2014-05-04 22:06:51.000 124 12471.88 92.67 54786.90 88888.00 2014-05-04 22:06:51.125 124 12471.92 92.70 54786.93 88888.00 2014-05-04 22:06:51.250 124 12471.92 92.67 54786.95 88888.00 2014-05-04 22:06:51.375 124 12471.98 92.67 54786.93 88888.00 2014-05-04 22:06:51.500 124 12471.98 92.72 54786.93 88888.00 2014-05-04 22:06:51.625 124 12471.98 92.70 54786.93 88888.00 2014-05-04 22:06:51.750 124 12472.00 92.70 54786.95 88888.00 2014-05-04 22:06:51.875 124 12472.02 92.70 54786.93 88888.00 2014-05-04 22:06:52.000 124 12472.02 92.70 54786.93 88888.00 2014-05-04 22:06:52.125 124 12472.05 92.72 54786.90 88888.00 2014-05-04 22:06:52.250 124 12472.00 92.70 54786.85 88888.00 2014-05-04 22:06:52.375 124 12471.92 92.72 54786.90 88888.00 2014-05-04 22:06:52.500 124 12471.95 92.72 54786.90 88888.00 2014-05-04 22:06:52.625 124 12472.02 92.72 54786.90 88888.00 2014-05-04 22:06:52.750 124 12472.05 92.72 54786.90 88888.00 2014-05-04 22:06:52.875 124 12472.02 92.72 54786.88 88888.00 2014-05-04 22:06:53.000 124 12472.08 92.72 54786.85 88888.00 2014-05-04 22:06:53.125 124 12472.08 92.75 54786.90 88888.00 2014-05-04 22:06:53.250 124 12472.05 92.75 54786.93 88888.00 2014-05-04 22:06:53.375 124 12472.05 92.80 54786.90 88888.00 2014-05-04 22:06:53.500 124 12472.08 92.78 54786.90 88888.00 2014-05-04 22:06:53.625 124 12472.02 92.75 54786.90 88888.00 2014-05-04 22:06:53.750 124 12472.00 92.75 54786.90 88888.00 2014-05-04 22:06:53.875 124 12472.00 92.80 54786.93 88888.00 2014-05-04 22:06:54.000 124 12472.08 92.80 54786.90 88888.00 2014-05-04 22:06:54.125 124 12472.12 92.80 54786.93 88888.00 2014-05-04 22:06:54.250 124 12472.10 92.78 54786.93 88888.00 2014-05-04 22:06:54.375 124 12472.12 92.78 54786.93 88888.00 2014-05-04 22:06:54.500 124 12472.08 92.78 54786.88 88888.00 2014-05-04 22:06:54.625 124 12472.15 92.78 54786.88 88888.00 2014-05-04 22:06:54.750 124 12472.23 92.78 54786.88 88888.00 2014-05-04 22:06:54.875 124 12472.23 92.78 54786.88 88888.00 2014-05-04 22:06:55.000 124 12472.15 92.78 54786.88 88888.00 2014-05-04 22:06:55.125 124 12472.08 92.78 54786.90 88888.00 2014-05-04 22:06:55.250 124 12472.05 92.78 54786.90 88888.00 2014-05-04 22:06:55.375 124 12472.05 92.78 54786.90 88888.00 2014-05-04 22:06:55.500 124 12472.05 92.78 54786.88 88888.00 2014-05-04 22:06:55.625 124 12472.02 92.78 54786.85 88888.00 2014-05-04 22:06:55.750 124 12472.08 92.80 54786.85 88888.00 2014-05-04 22:06:55.875 124 12472.15 92.83 54786.85 88888.00 2014-05-04 22:06:56.000 124 12472.15 92.85 54786.88 88888.00 2014-05-04 22:06:56.125 124 12472.10 92.80 54786.88 88888.00 2014-05-04 22:06:56.250 124 12472.15 92.83 54786.88 88888.00 2014-05-04 22:06:56.375 124 12472.15 92.85 54786.85 88888.00 2014-05-04 22:06:56.500 124 12472.12 92.83 54786.88 88888.00 2014-05-04 22:06:56.625 124 12472.10 92.80 54786.85 88888.00 2014-05-04 22:06:56.750 124 12472.17 92.85 54786.85 88888.00 2014-05-04 22:06:56.875 124 12472.23 92.88 54786.88 88888.00 2014-05-04 22:06:57.000 124 12472.12 92.85 54786.85 88888.00 2014-05-04 22:06:57.125 124 12472.05 92.85 54786.88 88888.00 2014-05-04 22:06:57.250 124 12472.08 92.88 54786.88 88888.00 2014-05-04 22:06:57.375 124 12472.12 92.90 54786.82 88888.00 2014-05-04 22:06:57.500 124 12472.15 92.88 54786.85 88888.00 2014-05-04 22:06:57.625 124 12472.17 92.90 54786.85 88888.00 2014-05-04 22:06:57.750 124 12472.15 92.92 54786.78 88888.00 2014-05-04 22:06:57.875 124 12472.15 92.88 54786.78 88888.00 2014-05-04 22:06:58.000 124 12472.17 92.90 54786.75 88888.00 2014-05-04 22:06:58.125 124 12472.20 92.95 54786.75 88888.00 2014-05-04 22:06:58.250 124 12472.15 92.95 54786.75 88888.00 2014-05-04 22:06:58.375 124 12472.20 92.92 54786.75 88888.00 2014-05-04 22:06:58.500 124 12472.23 92.92 54786.75 88888.00 2014-05-04 22:06:58.625 124 12472.25 92.95 54786.78 88888.00 2014-05-04 22:06:58.750 124 12472.27 92.97 54786.75 88888.00 2014-05-04 22:06:58.875 124 12472.30 92.95 54786.78 88888.00 2014-05-04 22:06:59.000 124 12472.27 92.92 54786.72 88888.00 2014-05-04 22:06:59.125 124 12472.30 92.97 54786.70 88888.00 2014-05-04 22:06:59.250 124 12472.27 93.03 54786.70 88888.00 2014-05-04 22:06:59.375 124 12472.27 93.00 54786.70 88888.00 2014-05-04 22:06:59.500 124 12472.20 93.00 54786.65 88888.00 2014-05-04 22:06:59.625 124 12472.23 93.00 54786.70 88888.00 2014-05-04 22:06:59.750 124 12472.25 93.00 54786.68 88888.00 2014-05-04 22:06:59.875 124 12472.25 93.00 54786.65 88888.00 2014-05-04 22:07:00.000 124 12472.25 92.97 54786.62 88888.00 2014-05-04 22:07:00.125 124 12472.27 92.95 54786.62 88888.00 2014-05-04 22:07:00.250 124 12472.25 93.00 54786.65 88888.00 2014-05-04 22:07:00.375 124 12472.30 93.03 54786.65 88888.00 2014-05-04 22:07:00.500 124 12472.33 93.03 54786.62 88888.00 2014-05-04 22:07:00.625 124 12472.35 93.03 54786.60 88888.00 2014-05-04 22:07:00.750 124 12472.30 93.00 54786.62 88888.00 2014-05-04 22:07:00.875 124 12472.23 93.00 54786.62 88888.00 2014-05-04 22:07:01.000 124 12472.27 93.03 54786.62 88888.00 2014-05-04 22:07:01.125 124 12472.30 93.05 54786.65 88888.00 2014-05-04 22:07:01.250 124 12472.27 93.03 54786.65 88888.00 2014-05-04 22:07:01.375 124 12472.30 93.05 54786.62 88888.00 2014-05-04 22:07:01.500 124 12472.27 93.08 54786.62 88888.00 2014-05-04 22:07:01.625 124 12472.27 93.05 54786.60 88888.00 2014-05-04 22:07:01.750 124 12472.25 93.10 54786.65 88888.00 2014-05-04 22:07:01.875 124 12472.25 93.08 54786.65 88888.00 2014-05-04 22:07:02.000 124 12472.27 93.12 54786.70 88888.00 2014-05-04 22:07:02.125 124 12472.35 93.12 54786.70 88888.00 2014-05-04 22:07:02.250 124 12472.30 93.12 54786.68 88888.00 2014-05-04 22:07:02.375 124 12472.27 93.10 54786.68 88888.00 2014-05-04 22:07:02.500 124 12472.23 93.05 54786.68 88888.00 2014-05-04 22:07:02.625 124 12472.25 93.10 54786.70 88888.00 2014-05-04 22:07:02.750 124 12472.33 93.12 54786.72 88888.00 2014-05-04 22:07:02.875 124 12472.27 93.12 54786.72 88888.00 2014-05-04 22:07:03.000 124 12472.27 93.12 54786.70 88888.00 2014-05-04 22:07:03.125 124 12472.27 93.15 54786.78 88888.00 2014-05-04 22:07:03.250 124 12472.33 93.12 54786.78 88888.00 2014-05-04 22:07:03.375 124 12472.40 93.15 54786.80 88888.00 2014-05-04 22:07:03.500 124 12472.42 93.20 54786.85 88888.00 2014-05-04 22:07:03.625 124 12472.38 93.17 54786.85 88888.00 2014-05-04 22:07:03.750 124 12472.35 93.17 54786.85 88888.00 2014-05-04 22:07:03.875 124 12472.33 93.17 54786.85 88888.00 2014-05-04 22:07:04.000 124 12472.42 93.15 54786.85 88888.00 2014-05-04 22:07:04.125 124 12472.42 93.15 54786.82 88888.00 2014-05-04 22:07:04.250 124 12472.38 93.17 54786.88 88888.00 2014-05-04 22:07:04.375 124 12472.38 93.17 54786.88 88888.00 2014-05-04 22:07:04.500 124 12472.35 93.20 54786.85 88888.00 2014-05-04 22:07:04.625 124 12472.38 93.17 54786.82 88888.00 2014-05-04 22:07:04.750 124 12472.42 93.17 54786.82 88888.00 2014-05-04 22:07:04.875 124 12472.48 93.20 54786.85 88888.00 2014-05-04 22:07:05.000 124 12472.48 93.17 54786.85 88888.00 2014-05-04 22:07:05.125 124 12472.50 93.17 54786.82 88888.00 2014-05-04 22:07:05.250 124 12472.42 93.17 54786.82 88888.00 2014-05-04 22:07:05.375 124 12472.42 93.17 54786.80 88888.00 2014-05-04 22:07:05.500 124 12472.48 93.20 54786.82 88888.00 2014-05-04 22:07:05.625 124 12472.45 93.20 54786.82 88888.00 2014-05-04 22:07:05.750 124 12472.42 93.22 54786.85 88888.00 2014-05-04 22:07:05.875 124 12472.45 93.22 54786.85 88888.00 2014-05-04 22:07:06.000 124 12472.55 93.20 54786.82 88888.00 2014-05-04 22:07:06.125 124 12472.55 93.22 54786.85 88888.00 2014-05-04 22:07:06.250 124 12472.48 93.22 54786.85 88888.00 2014-05-04 22:07:06.375 124 12472.45 93.25 54786.82 88888.00 2014-05-04 22:07:06.500 124 12472.48 93.17 54786.80 88888.00 2014-05-04 22:07:06.625 124 12472.50 93.17 54786.82 88888.00 2014-05-04 22:07:06.750 124 12472.45 93.22 54786.82 88888.00 2014-05-04 22:07:06.875 124 12472.48 93.20 54786.82 88888.00 2014-05-04 22:07:07.000 124 12472.52 93.20 54786.80 88888.00 2014-05-04 22:07:07.125 124 12472.48 93.20 54786.82 88888.00 2014-05-04 22:07:07.250 124 12472.40 93.22 54786.88 88888.00 2014-05-04 22:07:07.375 124 12472.45 93.22 54786.85 88888.00 2014-05-04 22:07:07.500 124 12472.40 93.20 54786.85 88888.00 2014-05-04 22:07:07.625 124 12472.40 93.20 54786.85 88888.00 2014-05-04 22:07:07.750 124 12472.40 93.22 54786.90 88888.00 2014-05-04 22:07:07.875 124 12472.45 93.17 54786.85 88888.00 2014-05-04 22:07:08.000 124 12472.42 93.15 54786.82 88888.00 2014-05-04 22:07:08.125 124 12472.52 93.12 54786.82 88888.00 2014-05-04 22:07:08.250 124 12472.65 93.15 54786.82 88888.00 2014-05-04 22:07:08.375 124 12472.67 93.17 54786.82 88888.00 2014-05-04 22:07:08.500 124 12472.58 93.15 54786.82 88888.00 2014-05-04 22:07:08.625 124 12472.58 93.12 54786.85 88888.00 2014-05-04 22:07:08.750 124 12472.58 93.15 54786.82 88888.00 2014-05-04 22:07:08.875 124 12472.52 93.17 54786.85 88888.00 2014-05-04 22:07:09.000 124 12472.50 93.12 54786.82 88888.00 2014-05-04 22:07:09.125 124 12472.50 93.08 54786.80 88888.00 2014-05-04 22:07:09.250 124 12472.45 93.08 54786.80 88888.00 2014-05-04 22:07:09.375 124 12472.45 93.10 54786.80 88888.00 2014-05-04 22:07:09.500 124 12472.50 93.10 54786.82 88888.00 2014-05-04 22:07:09.625 124 12472.48 93.10 54786.82 88888.00 2014-05-04 22:07:09.750 124 12472.45 93.12 54786.82 88888.00 2014-05-04 22:07:09.875 124 12472.42 93.12 54786.82 88888.00 2014-05-04 22:07:10.000 124 12472.40 93.10 54786.85 88888.00 2014-05-04 22:07:10.125 124 12472.42 93.10 54786.85 88888.00 2014-05-04 22:07:10.250 124 12472.48 93.10 54786.85 88888.00 2014-05-04 22:07:10.375 124 12472.52 93.15 54786.82 88888.00 2014-05-04 22:07:10.500 124 12472.48 93.12 54786.88 88888.00 2014-05-04 22:07:10.625 124 12472.45 93.10 54786.85 88888.00 2014-05-04 22:07:10.750 124 12472.45 93.08 54786.82 88888.00 2014-05-04 22:07:10.875 124 12472.48 93.10 54786.82 88888.00 2014-05-04 22:07:11.000 124 12472.50 93.10 54786.82 88888.00 2014-05-04 22:07:11.125 124 12472.55 93.08 54786.85 88888.00 2014-05-04 22:07:11.250 124 12472.50 93.00 54786.85 88888.00 2014-05-04 22:07:11.375 124 12472.52 93.03 54786.85 88888.00 2014-05-04 22:07:11.500 124 12472.55 93.08 54786.88 88888.00 2014-05-04 22:07:11.625 124 12472.50 93.08 54786.88 88888.00 2014-05-04 22:07:11.750 124 12472.52 93.05 54786.88 88888.00 2014-05-04 22:07:11.875 124 12472.50 93.03 54786.88 88888.00 2014-05-04 22:07:12.000 124 12472.42 93.00 54786.82 88888.00 2014-05-04 22:07:12.125 124 12472.40 93.00 54786.82 88888.00 2014-05-04 22:07:12.250 124 12472.42 93.00 54786.85 88888.00 2014-05-04 22:07:12.375 124 12472.48 92.97 54786.85 88888.00 2014-05-04 22:07:12.500 124 12472.52 93.00 54786.85 88888.00 2014-05-04 22:07:12.625 124 12472.60 93.05 54786.88 88888.00 2014-05-04 22:07:12.750 124 12472.55 93.03 54786.82 88888.00 2014-05-04 22:07:12.875 124 12472.58 93.00 54786.80 88888.00 2014-05-04 22:07:13.000 124 12472.55 93.00 54786.82 88888.00 2014-05-04 22:07:13.125 124 12472.52 92.97 54786.82 88888.00 2014-05-04 22:07:13.250 124 12472.42 92.92 54786.85 88888.00 2014-05-04 22:07:13.375 124 12472.45 92.95 54786.88 88888.00 2014-05-04 22:07:13.500 124 12472.45 92.97 54786.90 88888.00 2014-05-04 22:07:13.625 124 12472.45 92.95 54786.85 88888.00 2014-05-04 22:07:13.750 124 12472.45 92.92 54786.85 88888.00 2014-05-04 22:07:13.875 124 12472.48 92.92 54786.90 88888.00 2014-05-04 22:07:14.000 124 12472.50 92.95 54786.88 88888.00 2014-05-04 22:07:14.125 124 12472.55 92.95 54786.90 88888.00 2014-05-04 22:07:14.250 124 12472.48 92.92 54786.90 88888.00 2014-05-04 22:07:14.375 124 12472.50 92.92 54786.90 88888.00 2014-05-04 22:07:14.500 124 12472.45 92.90 54786.88 88888.00 2014-05-04 22:07:14.625 124 12472.45 92.92 54786.88 88888.00 2014-05-04 22:07:14.750 124 12472.50 92.90 54786.85 88888.00 2014-05-04 22:07:14.875 124 12472.52 92.90 54786.90 88888.00 2014-05-04 22:07:15.000 124 12472.58 92.88 54786.90 88888.00 2014-05-04 22:07:15.125 124 12472.52 92.90 54786.90 88888.00 2014-05-04 22:07:15.250 124 12472.48 92.88 54786.88 88888.00 2014-05-04 22:07:15.375 124 12472.48 92.88 54786.85 88888.00 2014-05-04 22:07:15.500 124 12472.55 92.88 54786.88 88888.00 2014-05-04 22:07:15.625 124 12472.58 92.88 54786.85 88888.00 2014-05-04 22:07:15.750 124 12472.60 92.90 54786.88 88888.00 2014-05-04 22:07:15.875 124 12472.50 92.88 54786.88 88888.00 2014-05-04 22:07:16.000 124 12472.45 92.88 54786.88 88888.00 2014-05-04 22:07:16.125 124 12472.52 92.88 54786.88 88888.00 2014-05-04 22:07:16.250 124 12472.58 92.85 54786.90 88888.00 2014-05-04 22:07:16.375 124 12472.65 92.85 54786.82 88888.00 2014-05-04 22:07:16.500 124 12472.65 92.85 54786.85 88888.00 2014-05-04 22:07:16.625 124 12472.65 92.85 54786.85 88888.00 2014-05-04 22:07:16.750 124 12472.62 92.85 54786.88 88888.00 2014-05-04 22:07:16.875 124 12472.67 92.88 54786.88 88888.00 2014-05-04 22:07:17.000 124 12472.58 92.88 54786.88 88888.00 2014-05-04 22:07:17.125 124 12472.50 92.88 54786.88 88888.00 2014-05-04 22:07:17.250 124 12472.52 92.83 54786.88 88888.00 2014-05-04 22:07:17.375 124 12472.58 92.85 54786.88 88888.00 2014-05-04 22:07:17.500 124 12472.52 92.85 54786.88 88888.00 2014-05-04 22:07:17.625 124 12472.48 92.83 54786.88 88888.00 2014-05-04 22:07:17.750 124 12472.45 92.83 54786.90 88888.00 2014-05-04 22:07:17.875 124 12472.58 92.83 54786.93 88888.00 2014-05-04 22:07:18.000 124 12472.58 92.83 54786.88 88888.00 2014-05-04 22:07:18.125 124 12472.58 92.85 54786.93 88888.00 2014-05-04 22:07:18.250 124 12472.50 92.83 54786.93 88888.00 2014-05-04 22:07:18.375 124 12472.52 92.80 54786.90 88888.00 2014-05-04 22:07:18.500 124 12472.60 92.83 54786.88 88888.00 2014-05-04 22:07:18.625 124 12472.58 92.85 54786.93 88888.00 2014-05-04 22:07:18.750 124 12472.55 92.83 54786.95 88888.00 2014-05-04 22:07:18.875 124 12472.52 92.83 54786.93 88888.00 2014-05-04 22:07:19.000 124 12472.50 92.83 54786.90 88888.00 2014-05-04 22:07:19.125 124 12472.52 92.80 54786.88 88888.00 2014-05-04 22:07:19.250 124 12472.58 92.83 54786.88 88888.00 2014-05-04 22:07:19.375 124 12472.62 92.85 54786.90 88888.00 2014-05-04 22:07:19.500 124 12472.60 92.83 54786.93 88888.00 2014-05-04 22:07:19.625 124 12472.58 92.83 54786.90 88888.00 2014-05-04 22:07:19.750 124 12472.60 92.85 54786.95 88888.00 2014-05-04 22:07:19.875 124 12472.60 92.88 54786.93 88888.00 2014-05-04 22:07:20.000 124 12472.58 92.88 54786.90 88888.00 2014-05-04 22:07:20.125 124 12472.58 92.85 54786.90 88888.00 2014-05-04 22:07:20.250 124 12472.50 92.83 54786.90 88888.00 2014-05-04 22:07:20.375 124 12472.48 92.83 54786.90 88888.00 2014-05-04 22:07:20.500 124 12472.50 92.83 54786.93 88888.00 2014-05-04 22:07:20.625 124 12472.52 92.83 54786.93 88888.00 2014-05-04 22:07:20.750 124 12472.50 92.83 54786.95 88888.00 2014-05-04 22:07:20.875 124 12472.48 92.83 54786.95 88888.00 2014-05-04 22:07:21.000 124 12472.48 92.83 54786.95 88888.00 2014-05-04 22:07:21.125 124 12472.50 92.80 54786.97 88888.00 2014-05-04 22:07:21.250 124 12472.52 92.80 54786.95 88888.00 2014-05-04 22:07:21.375 124 12472.65 92.83 54787.00 88888.00 2014-05-04 22:07:21.500 124 12472.65 92.83 54786.97 88888.00 2014-05-04 22:07:21.625 124 12472.58 92.80 54786.90 88888.00 2014-05-04 22:07:21.750 124 12472.60 92.80 54786.88 88888.00 2014-05-04 22:07:21.875 124 12472.60 92.80 54786.85 88888.00 2014-05-04 22:07:22.000 124 12472.62 92.83 54786.80 88888.00 2014-05-04 22:07:22.125 124 12472.65 92.83 54786.82 88888.00 2014-05-04 22:07:22.250 124 12472.67 92.80 54786.90 88888.00 2014-05-04 22:07:22.375 124 12472.62 92.80 54786.90 88888.00 2014-05-04 22:07:22.500 124 12472.62 92.78 54786.85 88888.00 2014-05-04 22:07:22.625 124 12472.70 92.80 54786.88 88888.00 2014-05-04 22:07:22.750 124 12472.73 92.83 54786.85 88888.00 2014-05-04 22:07:22.875 124 12472.70 92.83 54786.82 88888.00 2014-05-04 22:07:23.000 124 12472.70 92.80 54786.82 88888.00 2014-05-04 22:07:23.125 124 12472.65 92.80 54786.88 88888.00 2014-05-04 22:07:23.250 124 12472.55 92.83 54786.85 88888.00 2014-05-04 22:07:23.375 124 12472.52 92.80 54786.82 88888.00 2014-05-04 22:07:23.500 124 12472.58 92.83 54786.82 88888.00 2014-05-04 22:07:23.625 124 12472.60 92.80 54786.78 88888.00 2014-05-04 22:07:23.750 124 12472.60 92.80 54786.78 88888.00 2014-05-04 22:07:23.875 124 12472.52 92.83 54786.80 88888.00 2014-05-04 22:07:24.000 124 12472.52 92.80 54786.80 88888.00 2014-05-04 22:07:24.125 124 12472.52 92.78 54786.80 88888.00 2014-05-04 22:07:24.250 124 12472.48 92.75 54786.78 88888.00 2014-05-04 22:07:24.375 124 12472.60 92.78 54786.80 88888.00 2014-05-04 22:07:24.500 124 12472.62 92.78 54786.80 88888.00 2014-05-04 22:07:24.625 124 12472.65 92.78 54786.78 88888.00 2014-05-04 22:07:24.750 124 12472.62 92.78 54786.78 88888.00 2014-05-04 22:07:24.875 124 12472.62 92.80 54786.80 88888.00 2014-05-04 22:07:25.000 124 12472.60 92.78 54786.80 88888.00 2014-05-04 22:07:25.125 124 12472.60 92.75 54786.80 88888.00 2014-05-04 22:07:25.250 124 12472.58 92.75 54786.85 88888.00 2014-05-04 22:07:25.375 124 12472.62 92.78 54786.82 88888.00 2014-05-04 22:07:25.500 124 12472.60 92.78 54786.82 88888.00 2014-05-04 22:07:25.625 124 12472.58 92.75 54786.80 88888.00 2014-05-04 22:07:25.750 124 12472.60 92.75 54786.88 88888.00 2014-05-04 22:07:25.875 124 12472.62 92.75 54786.90 88888.00 2014-05-04 22:07:26.000 124 12472.58 92.75 54786.88 88888.00 2014-05-04 22:07:26.125 124 12472.50 92.80 54786.93 88888.00 2014-05-04 22:07:26.250 124 12472.48 92.78 54786.93 88888.00 2014-05-04 22:07:26.375 124 12472.50 92.75 54786.90 88888.00 2014-05-04 22:07:26.500 124 12472.58 92.72 54786.93 88888.00 2014-05-04 22:07:26.625 124 12472.60 92.67 54786.93 88888.00 2014-05-04 22:07:26.750 124 12472.62 92.72 54786.95 88888.00 2014-05-04 22:07:26.875 124 12472.65 92.75 54786.93 88888.00 2014-05-04 22:07:27.000 124 12472.60 92.75 54786.95 88888.00 2014-05-04 22:07:27.125 124 12472.58 92.75 54786.97 88888.00 2014-05-04 22:07:27.250 124 12472.52 92.78 54787.00 88888.00 2014-05-04 22:07:27.375 124 12472.50 92.78 54787.03 88888.00 2014-05-04 22:07:27.500 124 12472.52 92.75 54787.05 88888.00 2014-05-04 22:07:27.625 124 12472.55 92.72 54787.03 88888.00 2014-05-04 22:07:27.750 124 12472.55 92.72 54787.00 88888.00 2014-05-04 22:07:27.875 124 12472.52 92.67 54786.97 88888.00 2014-05-04 22:07:28.000 124 12472.52 92.67 54786.97 88888.00 2014-05-04 22:07:28.125 124 12472.58 92.70 54787.00 88888.00 2014-05-04 22:07:28.250 124 12472.52 92.70 54787.03 88888.00 2014-05-04 22:07:28.375 124 12472.58 92.70 54787.05 88888.00 2014-05-04 22:07:28.500 124 12472.60 92.72 54787.05 88888.00 2014-05-04 22:07:28.625 124 12472.65 92.72 54787.05 88888.00 2014-05-04 22:07:28.750 124 12472.65 92.70 54787.03 88888.00 2014-05-04 22:07:28.875 124 12472.60 92.72 54787.03 88888.00 2014-05-04 22:07:29.000 124 12472.55 92.70 54786.97 88888.00 2014-05-04 22:07:29.125 124 12472.60 92.65 54787.00 88888.00 2014-05-04 22:07:29.250 124 12472.60 92.65 54787.03 88888.00 2014-05-04 22:07:29.375 124 12472.67 92.67 54787.00 88888.00 2014-05-04 22:07:29.500 124 12472.65 92.70 54787.03 88888.00 2014-05-04 22:07:29.625 124 12472.60 92.70 54787.00 88888.00 2014-05-04 22:07:29.750 124 12472.60 92.67 54787.00 88888.00 2014-05-04 22:07:29.875 124 12472.58 92.65 54787.00 88888.00 2014-05-04 22:07:30.000 124 12472.60 92.67 54787.00 88888.00 2014-05-04 22:07:30.125 124 12472.60 92.65 54787.00 88888.00 2014-05-04 22:07:30.250 124 12472.55 92.62 54787.00 88888.00 2014-05-04 22:07:30.375 124 12472.60 92.67 54787.00 88888.00 2014-05-04 22:07:30.500 124 12472.58 92.65 54786.97 88888.00 2014-05-04 22:07:30.625 124 12472.58 92.65 54787.00 88888.00 2014-05-04 22:07:30.750 124 12472.50 92.60 54787.00 88888.00 2014-05-04 22:07:30.875 124 12472.50 92.58 54787.00 88888.00 2014-05-04 22:07:31.000 124 12472.52 92.62 54787.00 88888.00 2014-05-04 22:07:31.125 124 12472.50 92.65 54787.00 88888.00 2014-05-04 22:07:31.250 124 12472.45 92.62 54787.03 88888.00 2014-05-04 22:07:31.375 124 12472.55 92.62 54787.03 88888.00 2014-05-04 22:07:31.500 124 12472.52 92.58 54787.00 88888.00 2014-05-04 22:07:31.625 124 12472.58 92.62 54787.03 88888.00 2014-05-04 22:07:31.750 124 12472.62 92.60 54787.00 88888.00 2014-05-04 22:07:31.875 124 12472.65 92.58 54787.00 88888.00 2014-05-04 22:07:32.000 124 12472.65 92.55 54787.03 88888.00 2014-05-04 22:07:32.125 124 12472.58 92.60 54787.05 88888.00 2014-05-04 22:07:32.250 124 12472.60 92.60 54787.10 88888.00 2014-05-04 22:07:32.375 124 12472.67 92.62 54787.07 88888.00 2014-05-04 22:07:32.500 124 12472.65 92.60 54787.03 88888.00 2014-05-04 22:07:32.625 124 12472.60 92.60 54787.05 88888.00 2014-05-04 22:07:32.750 124 12472.60 92.62 54787.07 88888.00 2014-05-04 22:07:32.875 124 12472.65 92.58 54787.07 88888.00 2014-05-04 22:07:33.000 124 12472.67 92.58 54787.03 88888.00 2014-05-04 22:07:33.125 124 12472.67 92.58 54787.05 88888.00 2014-05-04 22:07:33.250 124 12472.62 92.53 54787.05 88888.00 2014-05-04 22:07:33.375 124 12472.58 92.55 54787.05 88888.00 2014-05-04 22:07:33.500 124 12472.58 92.55 54787.05 88888.00 2014-05-04 22:07:33.625 124 12472.60 92.55 54787.05 88888.00 2014-05-04 22:07:33.750 124 12472.55 92.55 54787.05 88888.00 2014-05-04 22:07:33.875 124 12472.50 92.55 54787.05 88888.00 2014-05-04 22:07:34.000 124 12472.52 92.55 54787.10 88888.00 2014-05-04 22:07:34.125 124 12472.62 92.58 54787.07 88888.00 2014-05-04 22:07:34.250 124 12472.67 92.55 54787.07 88888.00 2014-05-04 22:07:34.375 124 12472.62 92.53 54787.07 88888.00 2014-05-04 22:07:34.500 124 12472.55 92.53 54787.05 88888.00 2014-05-04 22:07:34.625 124 12472.52 92.53 54787.05 88888.00 2014-05-04 22:07:34.750 124 12472.52 92.53 54787.07 88888.00 2014-05-04 22:07:34.875 124 12472.55 92.53 54787.07 88888.00 2014-05-04 22:07:35.000 124 12472.55 92.50 54787.07 88888.00 2014-05-04 22:07:35.125 124 12472.52 92.50 54787.10 88888.00 2014-05-04 22:07:35.250 124 12472.55 92.53 54787.10 88888.00 2014-05-04 22:07:35.375 124 12472.58 92.55 54787.15 88888.00 2014-05-04 22:07:35.500 124 12472.55 92.55 54787.12 88888.00 2014-05-04 22:07:35.625 124 12472.50 92.53 54787.10 88888.00 2014-05-04 22:07:35.750 124 12472.50 92.53 54787.12 88888.00 2014-05-04 22:07:35.875 124 12472.52 92.50 54787.10 88888.00 2014-05-04 22:07:36.000 124 12472.50 92.45 54787.07 88888.00 2014-05-04 22:07:36.125 124 12472.52 92.42 54787.07 88888.00 2014-05-04 22:07:36.250 124 12472.50 92.45 54787.10 88888.00 2014-05-04 22:07:36.375 124 12472.55 92.42 54787.10 88888.00 2014-05-04 22:07:36.500 124 12472.60 92.47 54787.15 88888.00 2014-05-04 22:07:36.625 124 12472.65 92.45 54787.15 88888.00 2014-05-04 22:07:36.750 124 12472.62 92.47 54787.15 88888.00 2014-05-04 22:07:36.875 124 12472.60 92.42 54787.15 88888.00 2014-05-04 22:07:37.000 124 12472.60 92.40 54787.15 88888.00 2014-05-04 22:07:37.125 124 12472.62 92.40 54787.15 88888.00 2014-05-04 22:07:37.250 124 12472.67 92.45 54787.15 88888.00 2014-05-04 22:07:37.375 124 12472.65 92.45 54787.15 88888.00 2014-05-04 22:07:37.500 124 12472.55 92.40 54787.12 88888.00 2014-05-04 22:07:37.625 124 12472.50 92.42 54787.15 88888.00 2014-05-04 22:07:37.750 124 12472.48 92.45 54787.15 88888.00 2014-05-04 22:07:37.875 124 12472.42 92.47 54787.15 88888.00 2014-05-04 22:07:38.000 124 12472.45 92.42 54787.12 88888.00 2014-05-04 22:07:38.125 124 12472.42 92.38 54787.15 88888.00 2014-05-04 22:07:38.250 124 12472.38 92.40 54787.12 88888.00 2014-05-04 22:07:38.375 124 12472.42 92.45 54787.15 88888.00 2014-05-04 22:07:38.500 124 12472.42 92.42 54787.15 88888.00 2014-05-04 22:07:38.625 124 12472.45 92.45 54787.18 88888.00 2014-05-04 22:07:38.750 124 12472.50 92.42 54787.18 88888.00 2014-05-04 22:07:38.875 124 12472.45 92.42 54787.18 88888.00 2014-05-04 22:07:39.000 124 12472.45 92.40 54787.15 88888.00 2014-05-04 22:07:39.125 124 12472.52 92.40 54787.18 88888.00 2014-05-04 22:07:39.250 124 12472.50 92.42 54787.18 88888.00 2014-05-04 22:07:39.375 124 12472.52 92.38 54787.15 88888.00 2014-05-04 22:07:39.500 124 12472.52 92.38 54787.15 88888.00 2014-05-04 22:07:39.625 124 12472.48 92.35 54787.18 88888.00 2014-05-04 22:07:39.750 124 12472.50 92.38 54787.18 88888.00 2014-05-04 22:07:39.875 124 12472.50 92.35 54787.15 88888.00 2014-05-04 22:07:40.000 124 12472.48 92.40 54787.15 88888.00 2014-05-04 22:07:40.125 124 12472.50 92.40 54787.18 88888.00 2014-05-04 22:07:40.250 124 12472.52 92.40 54787.15 88888.00 2014-05-04 22:07:40.375 124 12472.58 92.38 54787.15 88888.00 2014-05-04 22:07:40.500 124 12472.60 92.35 54787.18 88888.00 2014-05-04 22:07:40.625 124 12472.62 92.38 54787.18 88888.00 2014-05-04 22:07:40.750 124 12472.55 92.40 54787.18 88888.00 2014-05-04 22:07:40.875 124 12472.48 92.35 54787.15 88888.00 2014-05-04 22:07:41.000 124 12472.52 92.33 54787.15 88888.00 2014-05-04 22:07:41.125 124 12472.65 92.38 54787.18 88888.00 2014-05-04 22:07:41.250 124 12472.62 92.38 54787.20 88888.00 2014-05-04 22:07:41.375 124 12472.58 92.30 54787.18 88888.00 2014-05-04 22:07:41.500 124 12472.58 92.33 54787.15 88888.00 2014-05-04 22:07:41.625 124 12472.62 92.30 54787.15 88888.00 2014-05-04 22:07:41.750 124 12472.62 92.28 54787.18 88888.00 2014-05-04 22:07:41.875 124 12472.60 92.28 54787.20 88888.00 2014-05-04 22:07:42.000 124 12472.50 92.30 54787.18 88888.00 2014-05-04 22:07:42.125 124 12472.50 92.33 54787.18 88888.00 2014-05-04 22:07:42.250 124 12472.55 92.30 54787.18 88888.00 2014-05-04 22:07:42.375 124 12472.58 92.28 54787.18 88888.00 2014-05-04 22:07:42.500 124 12472.45 92.30 54787.18 88888.00 2014-05-04 22:07:42.625 124 12472.42 92.30 54787.20 88888.00 2014-05-04 22:07:42.750 124 12472.52 92.33 54787.20 88888.00 2014-05-04 22:07:42.875 124 12472.60 92.33 54787.22 88888.00 2014-05-04 22:07:43.000 124 12472.62 92.33 54787.22 88888.00 2014-05-04 22:07:43.125 124 12472.62 92.35 54787.28 88888.00 2014-05-04 22:07:43.250 124 12472.52 92.35 54787.25 88888.00 2014-05-04 22:07:43.375 124 12472.50 92.33 54787.22 88888.00 2014-05-04 22:07:43.500 124 12472.48 92.30 54787.20 88888.00 2014-05-04 22:07:43.625 124 12472.45 92.30 54787.22 88888.00 2014-05-04 22:07:43.750 124 12472.48 92.30 54787.20 88888.00 2014-05-04 22:07:43.875 124 12472.52 92.30 54787.20 88888.00 2014-05-04 22:07:44.000 124 12472.55 92.30 54787.20 88888.00 2014-05-04 22:07:44.125 124 12472.52 92.30 54787.22 88888.00 2014-05-04 22:07:44.250 124 12472.48 92.25 54787.22 88888.00 2014-05-04 22:07:44.375 124 12472.52 92.25 54787.22 88888.00 2014-05-04 22:07:44.500 124 12472.50 92.22 54787.18 88888.00 2014-05-04 22:07:44.625 124 12472.58 92.30 54787.20 88888.00 2014-05-04 22:07:44.750 124 12472.52 92.30 54787.22 88888.00 2014-05-04 22:07:44.875 124 12472.52 92.28 54787.22 88888.00 2014-05-04 22:07:45.000 124 12472.50 92.25 54787.20 88888.00 2014-05-04 22:07:45.125 124 12472.55 92.25 54787.22 88888.00 2014-05-04 22:07:45.250 124 12472.52 92.25 54787.22 88888.00 2014-05-04 22:07:45.375 124 12472.52 92.25 54787.25 88888.00 2014-05-04 22:07:45.500 124 12472.58 92.22 54787.25 88888.00 2014-05-04 22:07:45.625 124 12472.60 92.22 54787.20 88888.00 2014-05-04 22:07:45.750 124 12472.60 92.28 54787.22 88888.00 2014-05-04 22:07:45.875 124 12472.62 92.25 54787.22 88888.00 2014-05-04 22:07:46.000 124 12472.62 92.25 54787.22 88888.00 2014-05-04 22:07:46.125 124 12472.55 92.22 54787.20 88888.00 2014-05-04 22:07:46.250 124 12472.52 92.22 54787.18 88888.00 2014-05-04 22:07:46.375 124 12472.60 92.25 54787.15 88888.00 2014-05-04 22:07:46.500 124 12472.65 92.25 54787.12 88888.00 2014-05-04 22:07:46.625 124 12472.65 92.25 54787.12 88888.00 2014-05-04 22:07:46.750 124 12472.60 92.25 54787.12 88888.00 2014-05-04 22:07:46.875 124 12472.55 92.22 54787.15 88888.00 2014-05-04 22:07:47.000 124 12472.55 92.22 54787.15 88888.00 2014-05-04 22:07:47.125 124 12472.58 92.20 54787.15 88888.00 2014-05-04 22:07:47.250 124 12472.50 92.15 54787.15 88888.00 2014-05-04 22:07:47.375 124 12472.52 92.15 54787.15 88888.00 2014-05-04 22:07:47.500 124 12472.55 92.15 54787.12 88888.00 2014-05-04 22:07:47.625 124 12472.58 92.20 54787.12 88888.00 2014-05-04 22:07:47.750 124 12472.58 92.17 54787.12 88888.00 2014-05-04 22:07:47.875 124 12472.60 92.20 54787.12 88888.00 2014-05-04 22:07:48.000 124 12472.67 92.20 54787.10 88888.00 2014-05-04 22:07:48.125 124 12472.65 92.17 54787.15 88888.00 2014-05-04 22:07:48.250 124 12472.55 92.15 54787.12 88888.00 2014-05-04 22:07:48.375 124 12472.58 92.17 54787.10 88888.00 2014-05-04 22:07:48.500 124 12472.58 92.20 54787.07 88888.00 2014-05-04 22:07:48.625 124 12472.58 92.22 54787.07 88888.00 2014-05-04 22:07:48.750 124 12472.58 92.17 54787.10 88888.00 2014-05-04 22:07:48.875 124 12472.55 92.20 54787.10 88888.00 2014-05-04 22:07:49.000 124 12472.48 92.20 54787.10 88888.00 2014-05-04 22:07:49.125 124 12472.52 92.20 54787.12 88888.00 2014-05-04 22:07:49.250 124 12472.60 92.17 54787.12 88888.00 2014-05-04 22:07:49.375 124 12472.60 92.15 54787.10 88888.00 2014-05-04 22:07:49.500 124 12472.58 92.12 54787.10 88888.00 2014-05-04 22:07:49.625 124 12472.60 92.15 54787.07 88888.00 2014-05-04 22:07:49.750 124 12472.60 92.17 54787.10 88888.00 2014-05-04 22:07:49.875 124 12472.67 92.20 54787.10 88888.00 2014-05-04 22:07:50.000 124 12472.67 92.17 54787.07 88888.00 2014-05-04 22:07:50.125 124 12472.62 92.15 54787.10 88888.00 2014-05-04 22:07:50.250 124 12472.60 92.17 54787.12 88888.00 2014-05-04 22:07:50.375 124 12472.65 92.17 54787.15 88888.00 2014-05-04 22:07:50.500 124 12472.65 92.17 54787.15 88888.00 2014-05-04 22:07:50.625 124 12472.62 92.12 54787.12 88888.00 2014-05-04 22:07:50.750 124 12472.50 92.12 54787.15 88888.00 2014-05-04 22:07:50.875 124 12472.52 92.17 54787.18 88888.00 2014-05-04 22:07:51.000 124 12472.58 92.22 54787.18 88888.00 2014-05-04 22:07:51.125 124 12472.62 92.15 54787.18 88888.00 2014-05-04 22:07:51.250 124 12472.60 92.12 54787.18 88888.00 2014-05-04 22:07:51.375 124 12472.62 92.15 54787.15 88888.00 2014-05-04 22:07:51.500 124 12472.60 92.17 54787.20 88888.00 2014-05-04 22:07:51.625 124 12472.58 92.20 54787.20 88888.00 2014-05-04 22:07:51.750 124 12472.55 92.20 54787.22 88888.00 2014-05-04 22:07:51.875 124 12472.52 92.15 54787.25 88888.00 2014-05-04 22:07:52.000 124 12472.52 92.15 54787.30 88888.00 2014-05-04 22:07:52.125 124 12472.52 92.17 54787.35 88888.00 2014-05-04 22:07:52.250 124 12472.60 92.15 54787.30 88888.00 2014-05-04 22:07:52.375 124 12472.65 92.15 54787.30 88888.00 2014-05-04 22:07:52.500 124 12472.62 92.15 54787.30 88888.00 2014-05-04 22:07:52.625 124 12472.65 92.12 54787.28 88888.00 2014-05-04 22:07:52.750 124 12472.65 92.15 54787.30 88888.00 2014-05-04 22:07:52.875 124 12472.60 92.15 54787.30 88888.00 2014-05-04 22:07:53.000 124 12472.55 92.15 54787.30 88888.00 2014-05-04 22:07:53.125 124 12472.55 92.12 54787.30 88888.00 2014-05-04 22:07:53.250 124 12472.55 92.05 54787.32 88888.00 2014-05-04 22:07:53.375 124 12472.62 92.10 54787.30 88888.00 2014-05-04 22:07:53.500 124 12472.52 92.15 54787.30 88888.00 2014-05-04 22:07:53.625 124 12472.48 92.15 54787.30 88888.00 2014-05-04 22:07:53.750 124 12472.50 92.15 54787.30 88888.00 2014-05-04 22:07:53.875 124 12472.52 92.10 54787.28 88888.00 2014-05-04 22:07:54.000 124 12472.50 92.05 54787.25 88888.00 2014-05-04 22:07:54.125 124 12472.50 92.08 54787.30 88888.00 2014-05-04 22:07:54.250 124 12472.48 92.08 54787.30 88888.00 2014-05-04 22:07:54.375 124 12472.50 92.10 54787.28 88888.00 2014-05-04 22:07:54.500 124 12472.52 92.10 54787.28 88888.00 2014-05-04 22:07:54.625 124 12472.48 92.08 54787.30 88888.00 2014-05-04 22:07:54.750 124 12472.48 92.08 54787.30 88888.00 2014-05-04 22:07:54.875 124 12472.45 92.05 54787.30 88888.00 2014-05-04 22:07:55.000 124 12472.45 92.05 54787.30 88888.00 2014-05-04 22:07:55.125 124 12472.40 92.08 54787.30 88888.00 2014-05-04 22:07:55.250 124 12472.38 92.05 54787.30 88888.00 2014-05-04 22:07:55.375 124 12472.42 92.03 54787.25 88888.00 2014-05-04 22:07:55.500 124 12472.48 92.03 54787.30 88888.00 2014-05-04 22:07:55.625 124 12472.48 92.05 54787.28 88888.00 2014-05-04 22:07:55.750 124 12472.42 92.05 54787.30 88888.00 2014-05-04 22:07:55.875 124 12472.40 92.05 54787.30 88888.00 2014-05-04 22:07:56.000 124 12472.42 92.05 54787.30 88888.00 2014-05-04 22:07:56.125 124 12472.42 92.05 54787.28 88888.00 2014-05-04 22:07:56.250 124 12472.40 92.03 54787.28 88888.00 2014-05-04 22:07:56.375 124 12472.45 92.03 54787.28 88888.00 2014-05-04 22:07:56.500 124 12472.45 92.00 54787.28 88888.00 2014-05-04 22:07:56.625 124 12472.48 92.00 54787.28 88888.00 2014-05-04 22:07:56.750 124 12472.48 92.00 54787.28 88888.00 2014-05-04 22:07:56.875 124 12472.42 92.03 54787.30 88888.00 2014-05-04 22:07:57.000 124 12472.42 92.03 54787.32 88888.00 2014-05-04 22:07:57.125 124 12472.40 92.05 54787.35 88888.00 2014-05-04 22:07:57.250 124 12472.30 92.00 54787.32 88888.00 2014-05-04 22:07:57.375 124 12472.40 91.97 54787.32 88888.00 2014-05-04 22:07:57.500 124 12472.42 91.97 54787.32 88888.00 2014-05-04 22:07:57.625 124 12472.45 91.95 54787.32 88888.00 2014-05-04 22:07:57.750 124 12472.48 91.95 54787.35 88888.00 2014-05-04 22:07:57.875 124 12472.45 91.97 54787.32 88888.00 2014-05-04 22:07:58.000 124 12472.48 91.97 54787.30 88888.00 2014-05-04 22:07:58.125 124 12472.48 91.95 54787.30 88888.00 2014-05-04 22:07:58.250 124 12472.40 91.90 54787.30 88888.00 2014-05-04 22:07:58.375 124 12472.42 91.95 54787.32 88888.00 2014-05-04 22:07:58.500 124 12472.45 91.97 54787.35 88888.00 2014-05-04 22:07:58.625 124 12472.52 91.95 54787.35 88888.00 2014-05-04 22:07:58.750 124 12472.52 91.95 54787.35 88888.00 2014-05-04 22:07:58.875 124 12472.52 91.95 54787.35 88888.00 2014-05-04 22:07:59.000 124 12472.48 91.92 54787.38 88888.00 2014-05-04 22:07:59.125 124 12472.45 91.92 54787.38 88888.00 2014-05-04 22:07:59.250 124 12472.50 91.92 54787.38 88888.00 2014-05-04 22:07:59.375 124 12472.50 91.90 54787.35 88888.00 2014-05-04 22:07:59.500 124 12472.50 91.92 54787.35 88888.00 2014-05-04 22:07:59.625 124 12472.50 91.92 54787.35 88888.00 2014-05-04 22:07:59.750 124 12472.55 91.92 54787.35 88888.00 2014-05-04 22:07:59.875 124 12472.60 91.92 54787.32 88888.00 2014-05-04 22:08:00.000 124 12472.60 91.90 54787.32 88888.00 2014-05-04 22:08:00.125 124 12472.52 91.92 54787.35 88888.00 2014-05-04 22:08:00.250 124 12472.50 91.92 54787.35 88888.00 2014-05-04 22:08:00.375 124 12472.48 91.90 54787.32 88888.00 2014-05-04 22:08:00.500 124 12472.45 91.85 54787.32 88888.00 2014-05-04 22:08:00.625 124 12472.48 91.85 54787.35 88888.00 2014-05-04 22:08:00.750 124 12472.48 91.85 54787.32 88888.00 2014-05-04 22:08:00.875 124 12472.42 91.85 54787.30 88888.00 2014-05-04 22:08:01.000 124 12472.40 91.88 54787.30 88888.00 2014-05-04 22:08:01.125 124 12472.45 91.88 54787.35 88888.00 2014-05-04 22:08:01.250 124 12472.45 91.83 54787.35 88888.00 2014-05-04 22:08:01.375 124 12472.40 91.83 54787.32 88888.00 2014-05-04 22:08:01.500 124 12472.33 91.83 54787.32 88888.00 2014-05-04 22:08:01.625 124 12472.35 91.83 54787.32 88888.00 2014-05-04 22:08:01.750 124 12472.40 91.83 54787.32 88888.00 2014-05-04 22:08:01.875 124 12472.40 91.83 54787.35 88888.00 2014-05-04 22:08:02.000 124 12472.42 91.83 54787.35 88888.00 2014-05-04 22:08:02.125 124 12472.48 91.80 54787.38 88888.00 2014-05-04 22:08:02.250 124 12472.42 91.75 54787.38 88888.00 2014-05-04 22:08:02.375 124 12472.40 91.75 54787.35 88888.00 2014-05-04 22:08:02.500 124 12472.42 91.78 54787.35 88888.00 2014-05-04 22:08:02.625 124 12472.38 91.75 54787.38 88888.00 2014-05-04 22:08:02.750 124 12472.42 91.78 54787.38 88888.00 2014-05-04 22:08:02.875 124 12472.45 91.80 54787.38 88888.00 2014-05-04 22:08:03.000 124 12472.42 91.70 54787.35 88888.00 2014-05-04 22:08:03.125 124 12472.45 91.72 54787.38 88888.00 2014-05-04 22:08:03.250 124 12472.40 91.72 54787.38 88888.00 2014-05-04 22:08:03.375 124 12472.38 91.72 54787.35 88888.00 2014-05-04 22:08:03.500 124 12472.35 91.75 54787.35 88888.00 2014-05-04 22:08:03.625 124 12472.35 91.78 54787.38 88888.00 2014-05-04 22:08:03.750 124 12472.38 91.75 54787.35 88888.00 2014-05-04 22:08:03.875 124 12472.35 91.75 54787.35 88888.00 2014-05-04 22:08:04.000 124 12472.38 91.72 54787.35 88888.00 2014-05-04 22:08:04.125 124 12472.42 91.72 54787.35 88888.00 2014-05-04 22:08:04.250 124 12472.42 91.70 54787.32 88888.00 2014-05-04 22:08:04.375 124 12472.45 91.67 54787.35 88888.00 2014-05-04 22:08:04.500 124 12472.50 91.70 54787.38 88888.00 2014-05-04 22:08:04.625 124 12472.52 91.72 54787.40 88888.00 2014-05-04 22:08:04.750 124 12472.55 91.72 54787.40 88888.00 2014-05-04 22:08:04.875 124 12472.58 91.70 54787.40 88888.00 2014-05-04 22:08:05.000 124 12472.52 91.70 54787.40 88888.00 2014-05-04 22:08:05.125 124 12472.50 91.75 54787.43 88888.00 2014-05-04 22:08:05.250 124 12472.45 91.72 54787.45 88888.00 2014-05-04 22:08:05.375 124 12472.52 91.75 54787.45 88888.00 2014-05-04 22:08:05.500 124 12472.52 91.75 54787.45 88888.00 2014-05-04 22:08:05.625 124 12472.48 91.72 54787.43 88888.00 2014-05-04 22:08:05.750 124 12472.42 91.70 54787.45 88888.00 2014-05-04 22:08:05.875 124 12472.38 91.70 54787.47 88888.00 2014-05-04 22:08:06.000 124 12472.30 91.70 54787.45 88888.00 2014-05-04 22:08:06.125 124 12472.35 91.75 54787.40 88888.00 2014-05-04 22:08:06.250 124 12472.35 91.70 54787.38 88888.00 2014-05-04 22:08:06.375 124 12472.40 91.72 54787.38 88888.00 2014-05-04 22:08:06.500 124 12472.42 91.75 54787.40 88888.00 2014-05-04 22:08:06.625 124 12472.35 91.75 54787.40 88888.00 2014-05-04 22:08:06.750 124 12472.35 91.75 54787.43 88888.00 2014-05-04 22:08:06.875 124 12472.52 91.75 54787.43 88888.00 2014-05-04 22:08:07.000 124 12472.58 91.75 54787.40 88888.00 2014-05-04 22:08:07.125 124 12472.50 91.72 54787.40 88888.00 2014-05-04 22:08:07.250 124 12472.42 91.72 54787.43 88888.00 2014-05-04 22:08:07.375 124 12472.38 91.78 54787.40 88888.00 2014-05-04 22:08:07.500 124 12472.35 91.75 54787.40 88888.00 2014-05-04 22:08:07.625 124 12472.40 91.72 54787.40 88888.00 2014-05-04 22:08:07.750 124 12472.45 91.67 54787.40 88888.00 2014-05-04 22:08:07.875 124 12472.42 91.70 54787.40 88888.00 2014-05-04 22:08:08.000 124 12472.48 91.72 54787.43 88888.00 2014-05-04 22:08:08.125 124 12472.52 91.72 54787.45 88888.00 2014-05-04 22:08:08.250 124 12472.42 91.72 54787.45 88888.00 2014-05-04 22:08:08.375 124 12472.40 91.78 54787.45 88888.00 2014-05-04 22:08:08.500 124 12472.42 91.78 54787.47 88888.00 2014-05-04 22:08:08.625 124 12472.42 91.80 54787.45 88888.00 2014-05-04 22:08:08.750 124 12472.42 91.75 54787.43 88888.00 2014-05-04 22:08:08.875 124 12472.45 91.75 54787.43 88888.00 2014-05-04 22:08:09.000 124 12472.45 91.75 54787.43 88888.00 2014-05-04 22:08:09.125 124 12472.42 91.75 54787.45 88888.00 2014-05-04 22:08:09.250 124 12472.42 91.78 54787.45 88888.00 2014-05-04 22:08:09.375 124 12472.50 91.83 54787.45 88888.00 2014-05-04 22:08:09.500 124 12472.48 91.83 54787.45 88888.00 2014-05-04 22:08:09.625 124 12472.48 91.78 54787.43 88888.00 2014-05-04 22:08:09.750 124 12472.40 91.78 54787.45 88888.00 2014-05-04 22:08:09.875 124 12472.35 91.75 54787.43 88888.00 2014-05-04 22:08:10.000 124 12472.40 91.75 54787.43 88888.00 2014-05-04 22:08:10.125 124 12472.45 91.78 54787.43 88888.00 2014-05-04 22:08:10.250 124 12472.40 91.75 54787.43 88888.00 2014-05-04 22:08:10.375 124 12472.40 91.75 54787.40 88888.00 2014-05-04 22:08:10.500 124 12472.35 91.72 54787.43 88888.00 2014-05-04 22:08:10.625 124 12472.42 91.78 54787.45 88888.00 2014-05-04 22:08:10.750 124 12472.45 91.83 54787.43 88888.00 2014-05-04 22:08:10.875 124 12472.42 91.80 54787.43 88888.00 2014-05-04 22:08:11.000 124 12472.40 91.75 54787.38 88888.00 2014-05-04 22:08:11.125 124 12472.42 91.78 54787.35 88888.00 2014-05-04 22:08:11.250 124 12472.40 91.72 54787.32 88888.00 2014-05-04 22:08:11.375 124 12472.35 91.78 54787.32 88888.00 2014-05-04 22:08:11.500 124 12472.30 91.78 54787.35 88888.00 2014-05-04 22:08:11.625 124 12472.38 91.83 54787.35 88888.00 2014-05-04 22:08:11.750 124 12472.45 91.80 54787.32 88888.00 2014-05-04 22:08:11.875 124 12472.42 91.80 54787.35 88888.00 2014-05-04 22:08:12.000 124 12472.40 91.80 54787.32 88888.00 2014-05-04 22:08:12.125 124 12472.48 91.80 54787.30 88888.00 2014-05-04 22:08:12.250 124 12472.52 91.80 54787.32 88888.00 2014-05-04 22:08:12.375 124 12472.52 91.83 54787.35 88888.00 2014-05-04 22:08:12.500 124 12472.50 91.83 54787.30 88888.00 2014-05-04 22:08:12.625 124 12472.48 91.83 54787.30 88888.00 2014-05-04 22:08:12.750 124 12472.45 91.83 54787.28 88888.00 2014-05-04 22:08:12.875 124 12472.45 91.83 54787.25 88888.00 2014-05-04 22:08:13.000 124 12472.42 91.80 54787.22 88888.00 2014-05-04 22:08:13.125 124 12472.42 91.83 54787.25 88888.00 2014-05-04 22:08:13.250 124 12472.35 91.80 54787.28 88888.00 2014-05-04 22:08:13.375 124 12472.35 91.78 54787.28 88888.00 2014-05-04 22:08:13.500 124 12472.40 91.80 54787.30 88888.00 2014-05-04 22:08:13.625 124 12472.38 91.83 54787.30 88888.00 2014-05-04 22:08:13.750 124 12472.38 91.83 54787.30 88888.00 2014-05-04 22:08:13.875 124 12472.40 91.80 54787.30 88888.00 2014-05-04 22:08:14.000 124 12472.40 91.83 54787.30 88888.00 2014-05-04 22:08:14.125 124 12472.38 91.85 54787.32 88888.00 2014-05-04 22:08:14.250 124 12472.35 91.80 54787.32 88888.00 2014-05-04 22:08:14.375 124 12472.45 91.80 54787.30 88888.00 2014-05-04 22:08:14.500 124 12472.48 91.80 54787.32 88888.00 2014-05-04 22:08:14.625 124 12472.52 91.83 54787.32 88888.00 2014-05-04 22:08:14.750 124 12472.52 91.85 54787.30 88888.00 2014-05-04 22:08:14.875 124 12472.50 91.83 54787.30 88888.00 2014-05-04 22:08:15.000 124 12472.52 91.83 54787.35 88888.00 2014-05-04 22:08:15.125 124 12472.50 91.85 54787.35 88888.00 2014-05-04 22:08:15.250 124 12472.45 91.83 54787.35 88888.00 2014-05-04 22:08:15.375 124 12472.45 91.83 54787.35 88888.00 2014-05-04 22:08:15.500 124 12472.45 91.85 54787.40 88888.00 2014-05-04 22:08:15.625 124 12472.48 91.85 54787.43 88888.00 2014-05-04 22:08:15.750 124 12472.55 91.88 54787.43 88888.00 2014-05-04 22:08:15.875 124 12472.52 91.83 54787.40 88888.00 2014-05-04 22:08:16.000 124 12472.48 91.80 54787.38 88888.00 2014-05-04 22:08:16.125 124 12472.52 91.83 54787.40 88888.00 2014-05-04 22:08:16.250 124 12472.52 91.85 54787.40 88888.00 2014-05-04 22:08:16.375 124 12472.45 91.88 54787.40 88888.00 2014-05-04 22:08:16.500 124 12472.38 91.88 54787.43 88888.00 2014-05-04 22:08:16.625 124 12472.40 91.90 54787.47 88888.00 2014-05-04 22:08:16.750 124 12472.48 91.88 54787.47 88888.00 2014-05-04 22:08:16.875 124 12472.45 91.85 54787.45 88888.00 2014-05-04 22:08:17.000 124 12472.50 91.88 54787.47 88888.00 2014-05-04 22:08:17.125 124 12472.52 91.85 54787.47 88888.00 2014-05-04 22:08:17.250 124 12472.55 91.83 54787.47 88888.00 2014-05-04 22:08:17.375 124 12472.60 91.85 54787.47 88888.00 2014-05-04 22:08:17.500 124 12472.58 91.88 54787.45 88888.00 2014-05-04 22:08:17.625 124 12472.52 91.90 54787.47 88888.00 2014-05-04 22:08:17.750 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:17.875 124 12472.48 91.88 54787.47 88888.00 2014-05-04 22:08:18.000 124 12472.52 91.88 54787.50 88888.00 2014-05-04 22:08:18.125 124 12472.55 91.88 54787.53 88888.00 2014-05-04 22:08:18.250 124 12472.42 91.88 54787.47 88888.00 2014-05-04 22:08:18.375 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:18.500 124 12472.60 91.92 54787.45 88888.00 2014-05-04 22:08:18.625 124 12472.58 91.90 54787.47 88888.00 2014-05-04 22:08:18.750 124 12472.58 91.90 54787.53 88888.00 2014-05-04 22:08:18.875 124 12472.60 91.88 54787.50 88888.00 2014-05-04 22:08:19.000 124 12472.60 91.88 54787.53 88888.00 2014-05-04 22:08:19.125 124 12472.65 91.90 54787.55 88888.00 2014-05-04 22:08:19.250 124 12472.55 91.90 54787.53 88888.00 2014-05-04 22:08:19.375 124 12472.58 91.90 54787.55 88888.00 2014-05-04 22:08:19.500 124 12472.58 91.90 54787.50 88888.00 2014-05-04 22:08:19.625 124 12472.58 91.88 54787.47 88888.00 2014-05-04 22:08:19.750 124 12472.58 91.90 54787.50 88888.00 2014-05-04 22:08:19.875 124 12472.58 91.92 54787.50 88888.00 2014-05-04 22:08:20.000 124 12472.55 91.92 54787.50 88888.00 2014-05-04 22:08:20.125 124 12472.48 91.92 54787.47 88888.00 2014-05-04 22:08:20.250 124 12472.45 91.88 54787.47 88888.00 2014-05-04 22:08:20.375 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:20.500 124 12472.48 91.92 54787.47 88888.00 2014-05-04 22:08:20.625 124 12472.42 91.95 54787.50 88888.00 2014-05-04 22:08:20.750 124 12472.42 91.95 54787.50 88888.00 2014-05-04 22:08:20.875 124 12472.45 91.92 54787.47 88888.00 2014-05-04 22:08:21.000 124 12472.48 91.90 54787.45 88888.00 2014-05-04 22:08:21.125 124 12472.50 91.92 54787.47 88888.00 2014-05-04 22:08:21.250 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:21.375 124 12472.55 91.92 54787.47 88888.00 2014-05-04 22:08:21.500 124 12472.60 91.90 54787.47 88888.00 2014-05-04 22:08:21.625 124 12472.58 91.88 54787.47 88888.00 2014-05-04 22:08:21.750 124 12472.60 91.90 54787.47 88888.00 2014-05-04 22:08:21.875 124 12472.55 91.95 54787.47 88888.00 2014-05-04 22:08:22.000 124 12472.52 91.95 54787.47 88888.00 2014-05-04 22:08:22.125 124 12472.50 91.95 54787.50 88888.00 2014-05-04 22:08:22.250 124 12472.45 91.90 54787.47 88888.00 2014-05-04 22:08:22.375 124 12472.48 91.92 54787.53 88888.00 2014-05-04 22:08:22.500 124 12472.42 91.97 54787.53 88888.00 2014-05-04 22:08:22.625 124 12472.45 91.92 54787.50 88888.00 2014-05-04 22:08:22.750 124 12472.48 91.92 54787.50 88888.00 2014-05-04 22:08:22.875 124 12472.50 91.92 54787.50 88888.00 2014-05-04 22:08:23.000 124 12472.52 91.90 54787.50 88888.00 2014-05-04 22:08:23.125 124 12472.55 91.92 54787.47 88888.00 2014-05-04 22:08:23.250 124 12472.60 91.95 54787.53 88888.00 2014-05-04 22:08:23.375 124 12472.55 91.95 54787.53 88888.00 2014-05-04 22:08:23.500 124 12472.50 91.92 54787.50 88888.00 2014-05-04 22:08:23.625 124 12472.55 91.95 54787.50 88888.00 2014-05-04 22:08:23.750 124 12472.58 91.95 54787.50 88888.00 2014-05-04 22:08:23.875 124 12472.55 91.95 54787.47 88888.00 2014-05-04 22:08:24.000 124 12472.52 91.95 54787.50 88888.00 2014-05-04 22:08:24.125 124 12472.55 91.95 54787.53 88888.00 2014-05-04 22:08:24.250 124 12472.52 91.92 54787.50 88888.00 2014-05-04 22:08:24.375 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:24.500 124 12472.50 91.90 54787.47 88888.00 2014-05-04 22:08:24.625 124 12472.60 91.92 54787.45 88888.00 2014-05-04 22:08:24.750 124 12472.58 91.95 54787.50 88888.00 2014-05-04 22:08:24.875 124 12472.52 91.95 54787.50 88888.00 2014-05-04 22:08:25.000 124 12472.50 91.95 54787.50 88888.00 2014-05-04 22:08:25.125 124 12472.48 91.95 54787.50 88888.00 2014-05-04 22:08:25.250 124 12472.42 91.95 54787.50 88888.00 2014-05-04 22:08:25.375 124 12472.48 91.95 54787.53 88888.00 2014-05-04 22:08:25.500 124 12472.50 91.95 54787.53 88888.00 2014-05-04 22:08:25.625 124 12472.50 91.95 54787.47 88888.00 2014-05-04 22:08:25.750 124 12472.50 91.97 54787.47 88888.00 2014-05-04 22:08:25.875 124 12472.52 91.97 54787.50 88888.00 2014-05-04 22:08:26.000 124 12472.55 91.95 54787.47 88888.00 2014-05-04 22:08:26.125 124 12472.52 91.95 54787.47 88888.00 2014-05-04 22:08:26.250 124 12472.58 91.92 54787.50 88888.00 2014-05-04 22:08:26.375 124 12472.58 91.95 54787.47 88888.00 2014-05-04 22:08:26.500 124 12472.50 91.95 54787.47 88888.00 2014-05-04 22:08:26.625 124 12472.48 91.90 54787.50 88888.00 2014-05-04 22:08:26.750 124 12472.50 91.92 54787.50 88888.00 2014-05-04 22:08:26.875 124 12472.48 91.95 54787.50 88888.00 2014-05-04 22:08:27.000 124 12472.50 91.95 54787.53 88888.00 2014-05-04 22:08:27.125 124 12472.55 91.92 54787.47 88888.00 2014-05-04 22:08:27.250 124 12472.52 91.88 54787.47 88888.00 2014-05-04 22:08:27.375 124 12472.52 91.90 54787.47 88888.00 2014-05-04 22:08:27.500 124 12472.45 91.90 54787.45 88888.00 2014-05-04 22:08:27.625 124 12472.40 91.88 54787.45 88888.00 2014-05-04 22:08:27.750 124 12472.40 91.88 54787.50 88888.00 2014-05-04 22:08:27.875 124 12472.45 91.90 54787.53 88888.00 2014-05-04 22:08:28.000 124 12472.55 91.90 54787.47 88888.00 2014-05-04 22:08:28.125 124 12472.50 91.90 54787.50 88888.00 2014-05-04 22:08:28.250 124 12472.35 91.88 54787.50 88888.00 2014-05-04 22:08:28.375 124 12472.33 91.90 54787.47 88888.00 2014-05-04 22:08:28.500 124 12472.35 91.92 54787.50 88888.00 2014-05-04 22:08:28.625 124 12472.40 91.92 54787.55 88888.00 2014-05-04 22:08:28.750 124 12472.50 91.95 54787.55 88888.00 2014-05-04 22:08:28.875 124 12472.42 91.90 54787.50 88888.00 2014-05-04 22:08:29.000 124 12472.42 91.90 54787.50 88888.00 2014-05-04 22:08:29.125 124 12472.40 91.92 54787.53 88888.00 2014-05-04 22:08:29.250 124 12472.33 91.88 54787.53 88888.00 2014-05-04 22:08:29.375 124 12472.35 91.90 54787.55 88888.00 2014-05-04 22:08:29.500 124 12472.42 91.88 54787.55 88888.00 2014-05-04 22:08:29.625 124 12472.50 91.88 54787.53 88888.00 2014-05-04 22:08:29.750 124 12472.48 91.88 54787.53 88888.00 2014-05-04 22:08:29.875 124 12472.42 91.90 54787.50 88888.00 2014-05-04 22:08:30.000 124 12472.42 91.90 54787.47 88888.00 2014-05-04 22:08:30.125 124 12472.45 91.90 54787.53 88888.00 2014-05-04 22:08:30.250 124 12472.42 91.90 54787.55 88888.00 2014-05-04 22:08:30.375 124 12472.48 91.95 54787.57 88888.00 2014-05-04 22:08:30.500 124 12472.48 91.92 54787.55 88888.00 2014-05-04 22:08:30.625 124 12472.45 91.88 54787.55 88888.00 2014-05-04 22:08:30.750 124 12472.48 91.92 54787.55 88888.00 2014-05-04 22:08:30.875 124 12472.48 91.92 54787.53 88888.00 2014-05-04 22:08:31.000 124 12472.50 91.92 54787.50 88888.00 2014-05-04 22:08:31.125 124 12472.58 91.90 54787.55 88888.00 2014-05-04 22:08:31.250 124 12472.52 91.88 54787.57 88888.00 2014-05-04 22:08:31.375 124 12472.50 91.90 54787.55 88888.00 2014-05-04 22:08:31.500 124 12472.48 91.90 54787.53 88888.00 2014-05-04 22:08:31.625 124 12472.48 91.90 54787.53 88888.00 2014-05-04 22:08:31.750 124 12472.45 91.90 54787.50 88888.00 2014-05-04 22:08:31.875 124 12472.45 91.90 54787.53 88888.00 2014-05-04 22:08:32.000 124 12472.52 91.92 54787.53 88888.00 2014-05-04 22:08:32.125 124 12472.60 91.92 54787.53 88888.00 2014-05-04 22:08:32.250 124 12472.55 91.85 54787.53 88888.00 2014-05-04 22:08:32.375 124 12472.50 91.88 54787.50 88888.00 2014-05-04 22:08:32.500 124 12472.50 91.85 54787.50 88888.00 2014-05-04 22:08:32.625 124 12472.55 91.90 54787.50 88888.00 2014-05-04 22:08:32.750 124 12472.60 91.90 54787.53 88888.00 2014-05-04 22:08:32.875 124 12472.58 91.88 54787.50 88888.00 2014-05-04 22:08:33.000 124 12472.55 91.90 54787.47 88888.00 2014-05-04 22:08:33.125 124 12472.52 91.90 54787.50 88888.00 2014-05-04 22:08:33.250 124 12472.52 91.88 54787.53 88888.00 2014-05-04 22:08:33.375 124 12472.58 91.88 54787.50 88888.00 2014-05-04 22:08:33.500 124 12472.58 91.90 54787.50 88888.00 2014-05-04 22:08:33.625 124 12472.52 91.90 54787.50 88888.00 2014-05-04 22:08:33.750 124 12472.48 91.88 54787.50 88888.00 2014-05-04 22:08:33.875 124 12472.40 91.88 54787.47 88888.00 2014-05-04 22:08:34.000 124 12472.40 91.83 54787.47 88888.00 2014-05-04 22:08:34.125 124 12472.40 91.85 54787.50 88888.00 2014-05-04 22:08:34.250 124 12472.42 91.88 54787.50 88888.00 2014-05-04 22:08:34.375 124 12472.48 91.88 54787.53 88888.00 2014-05-04 22:08:34.500 124 12472.50 91.88 54787.53 88888.00 2014-05-04 22:08:34.625 124 12472.50 91.85 54787.50 88888.00 2014-05-04 22:08:34.750 124 12472.48 91.85 54787.43 88888.00 2014-05-04 22:08:34.875 124 12472.42 91.83 54787.43 88888.00 2014-05-04 22:08:35.000 124 12472.45 91.85 54787.40 88888.00 2014-05-04 22:08:35.125 124 12472.50 91.88 54787.40 88888.00 2014-05-04 22:08:35.250 124 12472.48 91.83 54787.43 88888.00 2014-05-04 22:08:35.375 124 12472.55 91.83 54787.43 88888.00 2014-05-04 22:08:35.500 124 12472.55 91.80 54787.43 88888.00 2014-05-04 22:08:35.625 124 12472.52 91.85 54787.43 88888.00 2014-05-04 22:08:35.750 124 12472.48 91.88 54787.43 88888.00 2014-05-04 22:08:35.875 124 12472.42 91.85 54787.43 88888.00 2014-05-04 22:08:36.000 124 12472.42 91.85 54787.38 88888.00 2014-05-04 22:08:36.125 124 12472.45 91.85 54787.43 88888.00 2014-05-04 22:08:36.250 124 12472.50 91.83 54787.40 88888.00 2014-05-04 22:08:36.375 124 12472.52 91.83 54787.38 88888.00 2014-05-04 22:08:36.500 124 12472.50 91.83 54787.38 88888.00 2014-05-04 22:08:36.625 124 12472.48 91.78 54787.40 88888.00 2014-05-04 22:08:36.750 124 12472.50 91.80 54787.38 88888.00 2014-05-04 22:08:36.875 124 12472.55 91.85 54787.38 88888.00 2014-05-04 22:08:37.000 124 12472.50 91.83 54787.40 88888.00 2014-05-04 22:08:37.125 124 12472.48 91.83 54787.38 88888.00 2014-05-04 22:08:37.250 124 12472.42 91.80 54787.38 88888.00 2014-05-04 22:08:37.375 124 12472.45 91.83 54787.35 88888.00 2014-05-04 22:08:37.500 124 12472.42 91.83 54787.32 88888.00 2014-05-04 22:08:37.625 124 12472.40 91.80 54787.35 88888.00 2014-05-04 22:08:37.750 124 12472.38 91.80 54787.38 88888.00 2014-05-04 22:08:37.875 124 12472.38 91.78 54787.35 88888.00 2014-05-04 22:08:38.000 124 12472.42 91.78 54787.35 88888.00 2014-05-04 22:08:38.125 124 12472.38 91.78 54787.35 88888.00 2014-05-04 22:08:38.250 124 12472.35 91.80 54787.35 88888.00 2014-05-04 22:08:38.375 124 12472.42 91.80 54787.35 88888.00 2014-05-04 22:08:38.500 124 12472.50 91.78 54787.35 88888.00 2014-05-04 22:08:38.625 124 12472.48 91.78 54787.40 88888.00 2014-05-04 22:08:38.750 124 12472.45 91.78 54787.40 88888.00 2014-05-04 22:08:38.875 124 12472.50 91.75 54787.40 88888.00 2014-05-04 22:08:39.000 124 12472.45 91.78 54787.38 88888.00 2014-05-04 22:08:39.125 124 12472.40 91.78 54787.38 88888.00 2014-05-04 22:08:39.250 124 12472.35 91.72 54787.38 88888.00 2014-05-04 22:08:39.375 124 12472.42 91.78 54787.40 88888.00 2014-05-04 22:08:39.500 124 12472.48 91.78 54787.43 88888.00 2014-05-04 22:08:39.625 124 12472.45 91.75 54787.43 88888.00 2014-05-04 22:08:39.750 124 12472.45 91.75 54787.40 88888.00 2014-05-04 22:08:39.875 124 12472.45 91.75 54787.45 88888.00 2014-05-04 22:08:40.000 124 12472.45 91.75 54787.43 88888.00 2014-05-04 22:08:40.125 124 12472.48 91.78 54787.43 88888.00 2014-05-04 22:08:40.250 124 12472.45 91.72 54787.50 88888.00 2014-05-04 22:08:40.375 124 12472.48 91.75 54787.50 88888.00 2014-05-04 22:08:40.500 124 12472.45 91.78 54787.50 88888.00 2014-05-04 22:08:40.625 124 12472.45 91.75 54787.53 88888.00 2014-05-04 22:08:40.750 124 12472.50 91.70 54787.53 88888.00 2014-05-04 22:08:40.875 124 12472.42 91.67 54787.53 88888.00 2014-05-04 22:08:41.000 124 12472.48 91.67 54787.53 88888.00 2014-05-04 22:08:41.125 124 12472.58 91.72 54787.55 88888.00 2014-05-04 22:08:41.250 124 12472.45 91.70 54787.55 88888.00 2014-05-04 22:08:41.375 124 12472.42 91.72 54787.50 88888.00 2014-05-04 22:08:41.500 124 12472.40 91.72 54787.53 88888.00 2014-05-04 22:08:41.625 124 12472.52 91.70 54787.53 88888.00 2014-05-04 22:08:41.750 124 12472.55 91.70 54787.53 88888.00 2014-05-04 22:08:41.875 124 12472.52 91.70 54787.55 88888.00 2014-05-04 22:08:42.000 124 12472.48 91.70 54787.55 88888.00 2014-05-04 22:08:42.125 124 12472.50 91.70 54787.55 88888.00 2014-05-04 22:08:42.250 124 12472.48 91.67 54787.53 88888.00 2014-05-04 22:08:42.375 124 12472.50 91.67 54787.53 88888.00 2014-05-04 22:08:42.500 124 12472.50 91.70 54787.55 88888.00 2014-05-04 22:08:42.625 124 12472.45 91.72 54787.57 88888.00 2014-05-04 22:08:42.750 124 12472.48 91.72 54787.55 88888.00 2014-05-04 22:08:42.875 124 12472.48 91.72 54787.53 88888.00 2014-05-04 22:08:43.000 124 12472.48 91.70 54787.50 88888.00 2014-05-04 22:08:43.125 124 12472.50 91.67 54787.53 88888.00 2014-05-04 22:08:43.250 124 12472.45 91.62 54787.50 88888.00 2014-05-04 22:08:43.375 124 12472.42 91.65 54787.50 88888.00 2014-05-04 22:08:43.500 124 12472.42 91.65 54787.53 88888.00 2014-05-04 22:08:43.625 124 12472.55 91.67 54787.55 88888.00 2014-05-04 22:08:43.750 124 12472.58 91.65 54787.55 88888.00 2014-05-04 22:08:43.875 124 12472.52 91.65 54787.53 88888.00 2014-05-04 22:08:44.000 124 12472.50 91.65 54787.50 88888.00 2014-05-04 22:08:44.125 124 12472.48 91.67 54787.53 88888.00 2014-05-04 22:08:44.250 124 12472.42 91.62 54787.53 88888.00 2014-05-04 22:08:44.375 124 12472.50 91.62 54787.53 88888.00 2014-05-04 22:08:44.500 124 12472.50 91.62 54787.53 88888.00 2014-05-04 22:08:44.625 124 12472.48 91.67 54787.53 88888.00 2014-05-04 22:08:44.750 124 12472.50 91.65 54787.50 88888.00 2014-05-04 22:08:44.875 124 12472.58 91.65 54787.50 88888.00 2014-05-04 22:08:45.000 124 12472.58 91.62 54787.47 88888.00 2014-05-04 22:08:45.125 124 12472.58 91.60 54787.50 88888.00 2014-05-04 22:08:45.250 124 12472.52 91.62 54787.53 88888.00 2014-05-04 22:08:45.375 124 12472.58 91.62 54787.47 88888.00 2014-05-04 22:08:45.500 124 12472.50 91.60 54787.50 88888.00 2014-05-04 22:08:45.625 124 12472.48 91.60 54787.47 88888.00 2014-05-04 22:08:45.750 124 12472.52 91.62 54787.50 88888.00 2014-05-04 22:08:45.875 124 12472.58 91.62 54787.50 88888.00 2014-05-04 22:08:46.000 124 12472.58 91.62 54787.47 88888.00 2014-05-04 22:08:46.125 124 12472.55 91.62 54787.47 88888.00 2014-05-04 22:08:46.250 124 12472.52 91.60 54787.47 88888.00 2014-05-04 22:08:46.375 124 12472.52 91.62 54787.47 88888.00 2014-05-04 22:08:46.500 124 12472.52 91.62 54787.45 88888.00 2014-05-04 22:08:46.625 124 12472.52 91.67 54787.47 88888.00 2014-05-04 22:08:46.750 124 12472.55 91.70 54787.47 88888.00 2014-05-04 22:08:46.875 124 12472.48 91.70 54787.45 88888.00 2014-05-04 22:08:47.000 124 12472.52 91.65 54787.47 88888.00 2014-05-04 22:08:47.125 124 12472.60 91.62 54787.45 88888.00 2014-05-04 22:08:47.250 124 12472.58 91.60 54787.45 88888.00 2014-05-04 22:08:47.375 124 12472.60 91.65 54787.47 88888.00 2014-05-04 22:08:47.500 124 12472.70 91.70 54787.50 88888.00 2014-05-04 22:08:47.625 124 12472.70 91.67 54787.47 88888.00 2014-05-04 22:08:47.750 124 12472.60 91.65 54787.45 88888.00 2014-05-04 22:08:47.875 124 12472.55 91.65 54787.47 88888.00 2014-05-04 22:08:48.000 124 12472.55 91.70 54787.47 88888.00 2014-05-04 22:08:48.125 124 12472.65 91.67 54787.47 88888.00 2014-05-04 22:08:48.250 124 12472.60 91.65 54787.45 88888.00 2014-05-04 22:08:48.375 124 12472.52 91.65 54787.45 88888.00 2014-05-04 22:08:48.500 124 12472.58 91.70 54787.45 88888.00 2014-05-04 22:08:48.625 124 12472.60 91.67 54787.45 88888.00 2014-05-04 22:08:48.750 124 12472.55 91.65 54787.45 88888.00 2014-05-04 22:08:48.875 124 12472.55 91.67 54787.47 88888.00 2014-05-04 22:08:49.000 124 12472.58 91.67 54787.43 88888.00 2014-05-04 22:08:49.125 124 12472.60 91.65 54787.43 88888.00 2014-05-04 22:08:49.250 124 12472.58 91.62 54787.47 88888.00 2014-05-04 22:08:49.375 124 12472.67 91.67 54787.45 88888.00 2014-05-04 22:08:49.500 124 12472.65 91.70 54787.45 88888.00 2014-05-04 22:08:49.625 124 12472.62 91.70 54787.43 88888.00 2014-05-04 22:08:49.750 124 12472.60 91.67 54787.43 88888.00 2014-05-04 22:08:49.875 124 12472.58 91.70 54787.47 88888.00 2014-05-04 22:08:50.000 124 12472.58 91.72 54787.45 88888.00 2014-05-04 22:08:50.125 124 12472.65 91.70 54787.43 88888.00 2014-05-04 22:08:50.250 124 12472.65 91.67 54787.43 88888.00 2014-05-04 22:08:50.375 124 12472.67 91.70 54787.45 88888.00 2014-05-04 22:08:50.500 124 12472.70 91.72 54787.45 88888.00 2014-05-04 22:08:50.625 124 12472.65 91.72 54787.43 88888.00 2014-05-04 22:08:50.750 124 12472.60 91.70 54787.43 88888.00 2014-05-04 22:08:50.875 124 12472.60 91.70 54787.43 88888.00 2014-05-04 22:08:51.000 124 12472.58 91.72 54787.43 88888.00 2014-05-04 22:08:51.125 124 12472.58 91.72 54787.43 88888.00 2014-05-04 22:08:51.250 124 12472.55 91.72 54787.43 88888.00 2014-05-04 22:08:51.375 124 12472.52 91.72 54787.43 88888.00 2014-05-04 22:08:51.500 124 12472.58 91.72 54787.40 88888.00 2014-05-04 22:08:51.625 124 12472.60 91.72 54787.40 88888.00 2014-05-04 22:08:51.750 124 12472.65 91.72 54787.43 88888.00 2014-05-04 22:08:51.875 124 12472.67 91.75 54787.43 88888.00 2014-05-04 22:08:52.000 124 12472.62 91.78 54787.43 88888.00 2014-05-04 22:08:52.125 124 12472.58 91.75 54787.40 88888.00 2014-05-04 22:08:52.250 124 12472.60 91.72 54787.40 88888.00 2014-05-04 22:08:52.375 124 12472.65 91.72 54787.40 88888.00 2014-05-04 22:08:52.500 124 12472.62 91.72 54787.38 88888.00 2014-05-04 22:08:52.625 124 12472.58 91.78 54787.43 88888.00 2014-05-04 22:08:52.750 124 12472.62 91.80 54787.43 88888.00 2014-05-04 22:08:52.875 124 12472.60 91.75 54787.43 88888.00 2014-05-04 22:08:53.000 124 12472.52 91.72 54787.40 88888.00 2014-05-04 22:08:53.125 124 12472.52 91.75 54787.43 88888.00 2014-05-04 22:08:53.250 124 12472.55 91.75 54787.43 88888.00 2014-05-04 22:08:53.375 124 12472.62 91.80 54787.45 88888.00 2014-05-04 22:08:53.500 124 12472.60 91.80 54787.43 88888.00 2014-05-04 22:08:53.625 124 12472.58 91.75 54787.43 88888.00 2014-05-04 22:08:53.750 124 12472.58 91.75 54787.43 88888.00 2014-05-04 22:08:53.875 124 12472.60 91.78 54787.47 88888.00 2014-05-04 22:08:54.000 124 12472.55 91.78 54787.45 88888.00 2014-05-04 22:08:54.125 124 12472.52 91.78 54787.45 88888.00 2014-05-04 22:08:54.250 124 12472.55 91.78 54787.45 88888.00 2014-05-04 22:08:54.375 124 12472.58 91.78 54787.45 88888.00 2014-05-04 22:08:54.500 124 12472.55 91.80 54787.45 88888.00 2014-05-04 22:08:54.625 124 12472.50 91.75 54787.47 88888.00 2014-05-04 22:08:54.750 124 12472.50 91.78 54787.47 88888.00 2014-05-04 22:08:54.875 124 12472.50 91.75 54787.43 88888.00 2014-05-04 22:08:55.000 124 12472.55 91.75 54787.43 88888.00 2014-05-04 22:08:55.125 124 12472.55 91.78 54787.45 88888.00 2014-05-04 22:08:55.250 124 12472.55 91.75 54787.45 88888.00 2014-05-04 22:08:55.375 124 12472.65 91.78 54787.45 88888.00 2014-05-04 22:08:55.500 124 12472.62 91.83 54787.45 88888.00 2014-05-04 22:08:55.625 124 12472.55 91.80 54787.47 88888.00 2014-05-04 22:08:55.750 124 12472.50 91.78 54787.45 88888.00 2014-05-04 22:08:55.875 124 12472.50 91.75 54787.45 88888.00 2014-05-04 22:08:56.000 124 12472.42 91.72 54787.43 88888.00 2014-05-04 22:08:56.125 124 12472.45 91.72 54787.43 88888.00 2014-05-04 22:08:56.250 124 12472.48 91.72 54787.45 88888.00 2014-05-04 22:08:56.375 124 12472.48 91.70 54787.43 88888.00 2014-05-04 22:08:56.500 124 12472.48 91.72 54787.43 88888.00 2014-05-04 22:08:56.625 124 12472.50 91.72 54787.43 88888.00 2014-05-04 22:08:56.750 124 12472.58 91.70 54787.43 88888.00 2014-05-04 22:08:56.875 124 12472.60 91.72 54787.45 88888.00 2014-05-04 22:08:57.000 124 12472.62 91.70 54787.45 88888.00 2014-05-04 22:08:57.125 124 12472.65 91.70 54787.45 88888.00 2014-05-04 22:08:57.250 124 12472.58 91.67 54787.45 88888.00 2014-05-04 22:08:57.375 124 12472.62 91.70 54787.45 88888.00 2014-05-04 22:08:57.500 124 12472.65 91.70 54787.45 88888.00 2014-05-04 22:08:57.625 124 12472.58 91.70 54787.40 88888.00 2014-05-04 22:08:57.750 124 12472.58 91.70 54787.43 88888.00 2014-05-04 22:08:57.875 124 12472.52 91.72 54787.43 88888.00 2014-05-04 22:08:58.000 124 12472.45 91.70 54787.43 88888.00 2014-05-04 22:08:58.125 124 12472.42 91.72 54787.43 88888.00 2014-05-04 22:08:58.250 124 12472.40 91.67 54787.43 88888.00 2014-05-04 22:08:58.375 124 12472.52 91.72 54787.40 88888.00 2014-05-04 22:08:58.500 124 12472.60 91.70 54787.43 88888.00 2014-05-04 22:08:58.625 124 12472.58 91.70 54787.45 88888.00 2014-05-04 22:08:58.750 124 12472.58 91.67 54787.38 88888.00 2014-05-04 22:08:58.875 124 12472.58 91.65 54787.38 88888.00 2014-05-04 22:08:59.000 124 12472.60 91.65 54787.35 88888.00 2014-05-04 22:08:59.125 124 12472.55 91.67 54787.32 88888.00 2014-05-04 22:08:59.250 124 12472.48 91.62 54787.30 88888.00 2014-05-04 22:08:59.375 124 12472.52 91.60 54787.30 88888.00 2014-05-04 22:08:59.500 124 12472.52 91.65 54787.30 88888.00 2014-05-04 22:08:59.625 124 12472.52 91.65 54787.30 88888.00 2014-05-04 22:08:59.750 124 12472.50 91.60 54787.30 88888.00 2014-05-04 22:08:59.875 124 12472.50 91.60 54787.30 88888.00 2014-05-04 22:09:00.000 124 12472.45 91.60 54787.28 88888.00 2014-05-04 22:09:00.125 124 12472.48 91.58 54787.25 88888.00 2014-05-04 22:09:00.250 124 12472.55 91.58 54787.25 88888.00 2014-05-04 22:09:00.375 124 12472.58 91.58 54787.25 88888.00 2014-05-04 22:09:00.500 124 12472.50 91.55 54787.25 88888.00 2014-05-04 22:09:00.625 124 12472.48 91.60 54787.25 88888.00 2014-05-04 22:09:00.750 124 12472.45 91.60 54787.30 88888.00 2014-05-04 22:09:00.875 124 12472.48 91.60 54787.30 88888.00 2014-05-04 22:09:01.000 124 12472.48 91.58 54787.25 88888.00 2014-05-04 22:09:01.125 124 12472.50 91.55 54787.25 88888.00 2014-05-04 22:09:01.250 124 12472.45 91.53 54787.22 88888.00 2014-05-04 22:09:01.375 124 12472.50 91.50 54787.22 88888.00 2014-05-04 22:09:01.500 124 12472.52 91.50 54787.22 88888.00 2014-05-04 22:09:01.625 124 12472.55 91.53 54787.25 88888.00 2014-05-04 22:09:01.750 124 12472.52 91.55 54787.22 88888.00 2014-05-04 22:09:01.875 124 12472.55 91.50 54787.22 88888.00 2014-05-04 22:09:02.000 124 12472.60 91.50 54787.22 88888.00 2014-05-04 22:09:02.125 124 12472.62 91.50 54787.22 88888.00 2014-05-04 22:09:02.250 124 12472.55 91.45 54787.25 88888.00 2014-05-04 22:09:02.375 124 12472.55 91.50 54787.25 88888.00 2014-05-04 22:09:02.500 124 12472.58 91.47 54787.25 88888.00 2014-05-04 22:09:02.625 124 12472.55 91.53 54787.25 88888.00 2014-05-04 22:09:02.750 124 12472.50 91.47 54787.22 88888.00 2014-05-04 22:09:02.875 124 12472.52 91.45 54787.28 88888.00 2014-05-04 22:09:03.000 124 12472.58 91.42 54787.28 88888.00 2014-05-04 22:09:03.125 124 12472.60 91.47 54787.28 88888.00 2014-05-04 22:09:03.250 124 12472.58 91.45 54787.30 88888.00 2014-05-04 22:09:03.375 124 12472.58 91.45 54787.30 88888.00 2014-05-04 22:09:03.500 124 12472.60 91.45 54787.30 88888.00 2014-05-04 22:09:03.625 124 12472.60 91.47 54787.32 88888.00 2014-05-04 22:09:03.750 124 12472.60 91.47 54787.35 88888.00 2014-05-04 22:09:03.875 124 12472.62 91.45 54787.32 88888.00 2014-05-04 22:09:04.000 124 12472.58 91.42 54787.28 88888.00 2014-05-04 22:09:04.125 124 12472.50 91.42 54787.32 88888.00 2014-05-04 22:09:04.250 124 12472.45 91.42 54787.35 88888.00 2014-05-04 22:09:04.375 124 12472.50 91.40 54787.38 88888.00 2014-05-04 22:09:04.500 124 12472.62 91.42 54787.45 88888.00 2014-05-04 22:09:04.625 124 12472.58 91.42 54787.45 88888.00 2014-05-04 22:09:04.750 124 12472.60 91.42 54787.45 88888.00 2014-05-04 22:09:04.875 124 12472.52 91.40 54787.45 88888.00 2014-05-04 22:09:05.000 124 12472.48 91.38 54787.43 88888.00 2014-05-04 22:09:05.125 124 12472.48 91.38 54787.45 88888.00 2014-05-04 22:09:05.250 124 12472.52 91.38 54787.45 88888.00 2014-05-04 22:09:05.375 124 12472.60 91.35 54787.43 88888.00 2014-05-04 22:09:05.500 124 12472.58 91.35 54787.43 88888.00 2014-05-04 22:09:05.625 124 12472.55 91.35 54787.43 88888.00 2014-05-04 22:09:05.750 124 12472.45 91.33 54787.40 88888.00 2014-05-04 22:09:05.875 124 12472.42 91.33 54787.43 88888.00 2014-05-04 22:09:06.000 124 12472.45 91.30 54787.43 88888.00 2014-05-04 22:09:06.125 124 12472.50 91.30 54787.43 88888.00 2014-05-04 22:09:06.250 124 12472.45 91.30 54787.40 88888.00 2014-05-04 22:09:06.375 124 12472.42 91.33 54787.40 88888.00 2014-05-04 22:09:06.500 124 12472.42 91.30 54787.43 88888.00 2014-05-04 22:09:06.625 124 12472.52 91.30 54787.43 88888.00 2014-05-04 22:09:06.750 124 12472.60 91.30 54787.43 88888.00 2014-05-04 22:09:06.875 124 12472.60 91.30 54787.40 88888.00 2014-05-04 22:09:07.000 124 12472.55 91.30 54787.35 88888.00 2014-05-04 22:09:07.125 124 12472.55 91.33 54787.38 88888.00 2014-05-04 22:09:07.250 124 12472.50 91.30 54787.38 88888.00 2014-05-04 22:09:07.375 124 12472.58 91.28 54787.35 88888.00 2014-05-04 22:09:07.500 124 12472.60 91.28 54787.38 88888.00 2014-05-04 22:09:07.625 124 12472.62 91.28 54787.40 88888.00 2014-05-04 22:09:07.750 124 12472.62 91.28 54787.40 88888.00 2014-05-04 22:09:07.875 124 12472.58 91.25 54787.38 88888.00 2014-05-04 22:09:08.000 124 12472.58 91.28 54787.40 88888.00 2014-05-04 22:09:08.125 124 12472.62 91.30 54787.40 88888.00 2014-05-04 22:09:08.250 124 12472.73 91.28 54787.43 88888.00 2014-05-04 22:09:08.375 124 12472.75 91.28 54787.38 88888.00 2014-05-04 22:09:08.500 124 12472.67 91.25 54787.35 88888.00 2014-05-04 22:09:08.625 124 12472.65 91.25 54787.35 88888.00 2014-05-04 22:09:08.750 124 12472.67 91.28 54787.38 88888.00 2014-05-04 22:09:08.875 124 12472.62 91.22 54787.38 88888.00 2014-05-04 22:09:09.000 124 12472.60 91.22 54787.38 88888.00 2014-05-04 22:09:09.125 124 12472.65 91.20 54787.35 88888.00 2014-05-04 22:09:09.250 124 12472.58 91.20 54787.32 88888.00 2014-05-04 22:09:09.375 124 12472.58 91.20 54787.35 88888.00 2014-05-04 22:09:09.500 124 12472.58 91.22 54787.35 88888.00 2014-05-04 22:09:09.625 124 12472.62 91.20 54787.38 88888.00 2014-05-04 22:09:09.750 124 12472.62 91.20 54787.35 88888.00 2014-05-04 22:09:09.875 124 12472.62 91.15 54787.35 88888.00 2014-05-04 22:09:10.000 124 12472.62 91.17 54787.32 88888.00 2014-05-04 22:09:10.125 124 12472.60 91.17 54787.35 88888.00 2014-05-04 22:09:10.250 124 12472.58 91.22 54787.35 88888.00 2014-05-04 22:09:10.375 124 12472.65 91.25 54787.38 88888.00 2014-05-04 22:09:10.500 124 12472.58 91.22 54787.38 88888.00 2014-05-04 22:09:10.625 124 12472.58 91.17 54787.38 88888.00 2014-05-04 22:09:10.750 124 12472.62 91.17 54787.35 88888.00 2014-05-04 22:09:10.875 124 12472.58 91.12 54787.32 88888.00 2014-05-04 22:09:11.000 124 12472.58 91.12 54787.35 88888.00 2014-05-04 22:09:11.125 124 12472.58 91.12 54787.38 88888.00 2014-05-04 22:09:11.250 124 12472.60 91.12 54787.35 88888.00 2014-05-04 22:09:11.375 124 12472.65 91.12 54787.32 88888.00 2014-05-04 22:09:11.500 124 12472.67 91.10 54787.32 88888.00 2014-05-04 22:09:11.625 124 12472.67 91.10 54787.35 88888.00 2014-05-04 22:09:11.750 124 12472.65 91.10 54787.35 88888.00 2014-05-04 22:09:11.875 124 12472.67 91.10 54787.35 88888.00 2014-05-04 22:09:12.000 124 12472.60 91.10 54787.35 88888.00 2014-05-04 22:09:12.125 124 12472.60 91.10 54787.35 88888.00 2014-05-04 22:09:12.250 124 12472.55 91.08 54787.35 88888.00 2014-05-04 22:09:12.375 124 12472.60 91.08 54787.32 88888.00 2014-05-04 22:09:12.500 124 12472.62 91.05 54787.30 88888.00 2014-05-04 22:09:12.625 124 12472.60 91.08 54787.30 88888.00 2014-05-04 22:09:12.750 124 12472.58 91.10 54787.30 88888.00 2014-05-04 22:09:12.875 124 12472.60 91.10 54787.32 88888.00 2014-05-04 22:09:13.000 124 12472.67 91.08 54787.32 88888.00 2014-05-04 22:09:13.125 124 12472.67 91.08 54787.38 88888.00 2014-05-04 22:09:13.250 124 12472.60 91.03 54787.38 88888.00 2014-05-04 22:09:13.375 124 12472.60 91.05 54787.38 88888.00 2014-05-04 22:09:13.500 124 12472.65 91.05 54787.35 88888.00 2014-05-04 22:09:13.625 124 12472.70 91.05 54787.35 88888.00 2014-05-04 22:09:13.750 124 12472.70 91.05 54787.35 88888.00 2014-05-04 22:09:13.875 124 12472.70 91.05 54787.35 88888.00 2014-05-04 22:09:14.000 124 12472.73 91.05 54787.32 88888.00 2014-05-04 22:09:14.125 124 12472.77 91.03 54787.32 88888.00 2014-05-04 22:09:14.250 124 12472.67 91.00 54787.35 88888.00 2014-05-04 22:09:14.375 124 12472.70 91.05 54787.32 88888.00 2014-05-04 22:09:14.500 124 12472.70 91.03 54787.32 88888.00 2014-05-04 22:09:14.625 124 12472.67 91.00 54787.32 88888.00 2014-05-04 22:09:14.750 124 12472.67 90.97 54787.30 88888.00 2014-05-04 22:09:14.875 124 12472.65 91.00 54787.32 88888.00 2014-05-04 22:09:15.000 124 12472.65 90.97 54787.30 88888.00 2014-05-04 22:09:15.125 124 12472.67 90.97 54787.30 88888.00 2014-05-04 22:09:15.250 124 12472.62 90.97 54787.32 88888.00 2014-05-04 22:09:15.375 124 12472.73 91.00 54787.32 88888.00 2014-05-04 22:09:15.500 124 12472.75 91.00 54787.35 88888.00 2014-05-04 22:09:15.625 124 12472.70 90.97 54787.35 88888.00 2014-05-04 22:09:15.750 124 12472.67 91.00 54787.35 88888.00 2014-05-04 22:09:15.875 124 12472.62 90.97 54787.35 88888.00 2014-05-04 22:09:16.000 124 12472.55 90.92 54787.32 88888.00 2014-05-04 22:09:16.125 124 12472.55 90.92 54787.32 88888.00 2014-05-04 22:09:16.250 124 12472.62 90.95 54787.32 88888.00 2014-05-04 22:09:16.375 124 12472.70 90.95 54787.35 88888.00 2014-05-04 22:09:16.500 124 12472.70 90.97 54787.35 88888.00 2014-05-04 22:09:16.625 124 12472.67 91.00 54787.38 88888.00 2014-05-04 22:09:16.750 124 12472.67 90.97 54787.38 88888.00 2014-05-04 22:09:16.875 124 12472.67 90.95 54787.32 88888.00 2014-05-04 22:09:17.000 124 12472.65 90.92 54787.30 88888.00 2014-05-04 22:09:17.125 124 12472.67 90.95 54787.32 88888.00 2014-05-04 22:09:17.250 124 12472.58 90.92 54787.32 88888.00 2014-05-04 22:09:17.375 124 12472.60 90.95 54787.32 88888.00 2014-05-04 22:09:17.500 124 12472.55 90.92 54787.32 88888.00 2014-05-04 22:09:17.625 124 12472.52 90.92 54787.35 88888.00 2014-05-04 22:09:17.750 124 12472.50 90.92 54787.32 88888.00 2014-05-04 22:09:17.875 124 12472.48 90.92 54787.32 88888.00 2014-05-04 22:09:18.000 124 12472.52 90.92 54787.32 88888.00 2014-05-04 22:09:18.125 124 12472.67 90.92 54787.32 88888.00 2014-05-04 22:09:18.250 124 12472.65 90.92 54787.32 88888.00 2014-05-04 22:09:18.375 124 12472.67 90.92 54787.32 88888.00 2014-05-04 22:09:18.500 124 12472.62 90.92 54787.35 88888.00 2014-05-04 22:09:18.625 124 12472.65 90.92 54787.32 88888.00 2014-05-04 22:09:18.750 124 12472.65 90.90 54787.30 88888.00 2014-05-04 22:09:18.875 124 12472.67 90.90 54787.30 88888.00 2014-05-04 22:09:19.000 124 12472.70 90.90 54787.28 88888.00 2014-05-04 22:09:19.125 124 12472.65 90.90 54787.30 88888.00 2014-05-04 22:09:19.250 124 12472.62 90.88 54787.30 88888.00 2014-05-04 22:09:19.375 124 12472.70 90.92 54787.32 88888.00 2014-05-04 22:09:19.500 124 12472.62 90.92 54787.30 88888.00 2014-05-04 22:09:19.625 124 12472.58 90.92 54787.30 88888.00 2014-05-04 22:09:19.750 124 12472.62 90.90 54787.30 88888.00 2014-05-04 22:09:19.875 124 12472.67 90.92 54787.32 88888.00 2014-05-04 22:09:20.000 124 12472.73 90.92 54787.32 88888.00 2014-05-04 22:09:20.125 124 12472.73 90.90 54787.32 88888.00 2014-05-04 22:09:20.250 124 12472.70 90.85 54787.32 88888.00 2014-05-04 22:09:20.375 124 12472.73 90.88 54787.32 88888.00 2014-05-04 22:09:20.500 124 12472.70 90.88 54787.32 88888.00 2014-05-04 22:09:20.625 124 12472.73 90.88 54787.32 88888.00 2014-05-04 22:09:20.750 124 12472.73 90.92 54787.30 88888.00 2014-05-04 22:09:20.875 124 12472.67 90.92 54787.30 88888.00 2014-05-04 22:09:21.000 124 12472.65 90.90 54787.32 88888.00 2014-05-04 22:09:21.125 124 12472.65 90.92 54787.35 88888.00 2014-05-04 22:09:21.250 124 12472.62 90.90 54787.32 88888.00 2014-05-04 22:09:21.375 124 12472.70 90.90 54787.32 88888.00 2014-05-04 22:09:21.500 124 12472.73 90.90 54787.32 88888.00 2014-05-04 22:09:21.625 124 12472.73 90.92 54787.32 88888.00 2014-05-04 22:09:21.750 124 12472.70 90.92 54787.32 88888.00 2014-05-04 22:09:21.875 124 12472.73 90.92 54787.30 88888.00 2014-05-04 22:09:22.000 124 12472.75 90.92 54787.30 88888.00 2014-05-04 22:09:22.125 124 12472.75 90.95 54787.32 88888.00 2014-05-04 22:09:22.250 124 12472.70 90.90 54787.32 88888.00 2014-05-04 22:09:22.375 124 12472.70 90.90 54787.28 88888.00 2014-05-04 22:09:22.500 124 12472.73 90.92 54787.30 88888.00 2014-05-04 22:09:22.625 124 12472.77 90.97 54787.32 88888.00 2014-05-04 22:09:22.750 124 12472.80 90.92 54787.32 88888.00 2014-05-04 22:09:22.875 124 12472.73 90.90 54787.28 88888.00 2014-05-04 22:09:23.000 124 12472.67 90.95 54787.25 88888.00 2014-05-04 22:09:23.125 124 12472.70 90.92 54787.25 88888.00 2014-05-04 22:09:23.250 124 12472.65 90.90 54787.20 88888.00 2014-05-04 22:09:23.375 124 12472.73 90.95 54787.18 88888.00 2014-05-04 22:09:23.500 124 12472.73 90.90 54787.18 88888.00 2014-05-04 22:09:23.625 124 12472.67 90.90 54787.18 88888.00 2014-05-04 22:09:23.750 124 12472.75 90.92 54787.20 88888.00 2014-05-04 22:09:23.875 124 12472.75 90.92 54787.18 88888.00 2014-05-04 22:09:24.000 124 12472.65 90.92 54787.18 88888.00 2014-05-04 22:09:24.125 124 12472.58 90.92 54787.18 88888.00 2014-05-04 22:09:24.250 124 12472.55 90.92 54787.18 88888.00 2014-05-04 22:09:24.375 124 12472.58 90.92 54787.20 88888.00 2014-05-04 22:09:24.500 124 12472.62 90.92 54787.20 88888.00 2014-05-04 22:09:24.625 124 12472.70 90.95 54787.18 88888.00 2014-05-04 22:09:24.750 124 12472.70 90.97 54787.15 88888.00 2014-05-04 22:09:24.875 124 12472.67 90.95 54787.15 88888.00 2014-05-04 22:09:25.000 124 12472.67 90.92 54787.10 88888.00 2014-05-04 22:09:25.125 124 12472.65 90.90 54787.07 88888.00 2014-05-04 22:09:25.250 124 12472.62 90.92 54787.07 88888.00 2014-05-04 22:09:25.375 124 12472.70 90.95 54787.07 88888.00 2014-05-04 22:09:25.500 124 12472.70 90.95 54787.07 88888.00 2014-05-04 22:09:25.625 124 12472.67 90.97 54787.07 88888.00 2014-05-04 22:09:25.750 124 12472.67 90.95 54787.07 88888.00 2014-05-04 22:09:25.875 124 12472.70 90.92 54787.05 88888.00 2014-05-04 22:09:26.000 124 12472.75 90.92 54787.05 88888.00 2014-05-04 22:09:26.125 124 12472.77 90.95 54787.07 88888.00 2014-05-04 22:09:26.250 124 12472.70 90.95 54787.05 88888.00 2014-05-04 22:09:26.375 124 12472.67 90.92 54787.03 88888.00 2014-05-04 22:09:26.500 124 12472.70 90.95 54787.03 88888.00 2014-05-04 22:09:26.625 124 12472.70 90.92 54787.03 88888.00 2014-05-04 22:09:26.750 124 12472.75 90.92 54787.07 88888.00 2014-05-04 22:09:26.875 124 12472.75 90.95 54787.07 88888.00 2014-05-04 22:09:27.000 124 12472.73 90.95 54787.05 88888.00 2014-05-04 22:09:27.125 124 12472.70 90.90 54787.05 88888.00 2014-05-04 22:09:27.250 124 12472.75 90.90 54787.05 88888.00 2014-05-04 22:09:27.375 124 12472.77 90.92 54787.10 88888.00 2014-05-04 22:09:27.500 124 12472.75 90.95 54787.05 88888.00 2014-05-04 22:09:27.625 124 12472.73 90.97 54787.07 88888.00 2014-05-04 22:09:27.750 124 12472.75 90.95 54787.10 88888.00 2014-05-04 22:09:27.875 124 12472.83 90.92 54787.10 88888.00 2014-05-04 22:09:28.000 124 12472.83 90.95 54787.10 88888.00 2014-05-04 22:09:28.125 124 12472.75 90.97 54787.12 88888.00 2014-05-04 22:09:28.250 124 12472.73 90.97 54787.12 88888.00 2014-05-04 22:09:28.375 124 12472.77 91.00 54787.15 88888.00 2014-05-04 22:09:28.500 124 12472.75 90.97 54787.15 88888.00 2014-05-04 22:09:28.625 124 12472.75 90.95 54787.12 88888.00 2014-05-04 22:09:28.750 124 12472.73 90.97 54787.15 88888.00 2014-05-04 22:09:28.875 124 12472.77 90.95 54787.15 88888.00 2014-05-04 22:09:29.000 124 12472.75 90.95 54787.15 88888.00 2014-05-04 22:09:29.125 124 12472.70 90.97 54787.15 88888.00 2014-05-04 22:09:29.250 124 12472.73 90.97 54787.18 88888.00 2014-05-04 22:09:29.375 124 12472.75 90.95 54787.18 88888.00 2014-05-04 22:09:29.500 124 12472.75 90.92 54787.15 88888.00 2014-05-04 22:09:29.625 124 12472.80 90.92 54787.15 88888.00 2014-05-04 22:09:29.750 124 12472.85 90.97 54787.18 88888.00 2014-05-04 22:09:29.875 124 12472.88 90.97 54787.20 88888.00 2014-05-04 22:09:30.000 124 12472.88 90.97 54787.18 88888.00 2014-05-04 22:09:30.125 124 12472.85 90.97 54787.20 88888.00 2014-05-04 22:09:30.250 124 12472.80 90.95 54787.20 88888.00 2014-05-04 22:09:30.375 124 12472.77 90.95 54787.18 88888.00 2014-05-04 22:09:30.500 124 12472.75 90.97 54787.15 88888.00 2014-05-04 22:09:30.625 124 12472.75 91.00 54787.15 88888.00 2014-05-04 22:09:30.750 124 12472.77 91.00 54787.15 88888.00 2014-05-04 22:09:30.875 124 12472.83 91.00 54787.18 88888.00 2014-05-04 22:09:31.000 124 12472.83 90.97 54787.18 88888.00 2014-05-04 22:09:31.125 124 12472.77 90.97 54787.18 88888.00 2014-05-04 22:09:31.250 124 12472.75 90.90 54787.18 88888.00 2014-05-04 22:09:31.375 124 12472.83 90.95 54787.18 88888.00 2014-05-04 22:09:31.500 124 12472.85 90.95 54787.18 88888.00 2014-05-04 22:09:31.625 124 12472.83 90.92 54787.15 88888.00 2014-05-04 22:09:31.750 124 12472.75 90.95 54787.15 88888.00 2014-05-04 22:09:31.875 124 12472.77 90.92 54787.15 88888.00 2014-05-04 22:09:32.000 124 12472.80 90.92 54787.15 88888.00 2014-05-04 22:09:32.125 124 12472.83 90.95 54787.18 88888.00 2014-05-04 22:09:32.250 124 12472.77 90.92 54787.15 88888.00 2014-05-04 22:09:32.375 124 12472.80 90.95 54787.15 88888.00 2014-05-04 22:09:32.500 124 12472.88 90.97 54787.18 88888.00 2014-05-04 22:09:32.625 124 12472.98 90.95 54787.15 88888.00 2014-05-04 22:09:32.750 124 12472.98 90.92 54787.15 88888.00 2014-05-04 22:09:32.875 124 12472.90 90.90 54787.18 88888.00 2014-05-04 22:09:33.000 124 12472.85 90.90 54787.15 88888.00 2014-05-04 22:09:33.125 124 12472.80 90.88 54787.15 88888.00 2014-05-04 22:09:33.250 124 12472.83 90.90 54787.20 88888.00 2014-05-04 22:09:33.375 124 12472.92 90.95 54787.18 88888.00 2014-05-04 22:09:33.500 124 12472.92 90.95 54787.18 88888.00 2014-05-04 22:09:33.625 124 12472.92 90.95 54787.18 88888.00 2014-05-04 22:09:33.750 124 12472.95 90.95 54787.18 88888.00 2014-05-04 22:09:33.875 124 12472.95 90.95 54787.15 88888.00 2014-05-04 22:09:34.000 124 12472.90 90.90 54787.15 88888.00 2014-05-04 22:09:34.125 124 12472.90 90.90 54787.15 88888.00 2014-05-04 22:09:34.250 124 12472.85 90.90 54787.18 88888.00 2014-05-04 22:09:34.375 124 12472.80 90.90 54787.18 88888.00 2014-05-04 22:09:34.500 124 12472.80 90.90 54787.18 88888.00 2014-05-04 22:09:34.625 124 12472.88 90.90 54787.15 88888.00 2014-05-04 22:09:34.750 124 12472.83 90.90 54787.15 88888.00 2014-05-04 22:09:34.875 124 12472.75 90.88 54787.15 88888.00 2014-05-04 22:09:35.000 124 12472.73 90.88 54787.15 88888.00 2014-05-04 22:09:35.125 124 12472.83 90.85 54787.18 88888.00 2014-05-04 22:09:35.250 124 12472.85 90.85 54787.18 88888.00 2014-05-04 22:09:35.375 124 12472.88 90.83 54787.18 88888.00 2014-05-04 22:09:35.500 124 12472.77 90.85 54787.15 88888.00 2014-05-04 22:09:35.625 124 12472.75 90.85 54787.18 88888.00 2014-05-04 22:09:35.750 124 12472.77 90.88 54787.15 88888.00 2014-05-04 22:09:35.875 124 12472.85 90.88 54787.15 88888.00 2014-05-04 22:09:36.000 124 12472.92 90.85 54787.12 88888.00 2014-05-04 22:09:36.125 124 12472.92 90.85 54787.15 88888.00 2014-05-04 22:09:36.250 124 12472.80 90.80 54787.15 88888.00 2014-05-04 22:09:36.375 124 12472.83 90.85 54787.15 88888.00 2014-05-04 22:09:36.500 124 12472.85 90.85 54787.15 88888.00 2014-05-04 22:09:36.625 124 12472.92 90.85 54787.18 88888.00 2014-05-04 22:09:36.750 124 12472.92 90.85 54787.18 88888.00 2014-05-04 22:09:36.875 124 12472.90 90.85 54787.15 88888.00 2014-05-04 22:09:37.000 124 12472.88 90.90 54787.18 88888.00 2014-05-04 22:09:37.125 124 12472.83 90.88 54787.15 88888.00 2014-05-04 22:09:37.250 124 12472.83 90.83 54787.12 88888.00 2014-05-04 22:09:37.375 124 12472.88 90.85 54787.12 88888.00 2014-05-04 22:09:37.500 124 12472.88 90.80 54787.12 88888.00 2014-05-04 22:09:37.625 124 12472.90 90.80 54787.15 88888.00 2014-05-04 22:09:37.750 124 12472.90 90.83 54787.15 88888.00 2014-05-04 22:09:37.875 124 12472.92 90.80 54787.15 88888.00 2014-05-04 22:09:38.000 124 12472.92 90.83 54787.15 88888.00 2014-05-04 22:09:38.125 124 12472.85 90.80 54787.18 88888.00 2014-05-04 22:09:38.250 124 12472.85 90.78 54787.15 88888.00 2014-05-04 22:09:38.375 124 12472.90 90.80 54787.10 88888.00 2014-05-04 22:09:38.500 124 12472.95 90.80 54787.10 88888.00 2014-05-04 22:09:38.625 124 12472.92 90.83 54787.10 88888.00 2014-05-04 22:09:38.750 124 12472.92 90.83 54787.10 88888.00 2014-05-04 22:09:38.875 124 12472.95 90.80 54787.12 88888.00 2014-05-04 22:09:39.000 124 12472.92 90.78 54787.12 88888.00 2014-05-04 22:09:39.125 124 12472.92 90.78 54787.12 88888.00 2014-05-04 22:09:39.250 124 12472.88 90.75 54787.12 88888.00 2014-05-04 22:09:39.375 124 12472.88 90.78 54787.12 88888.00 2014-05-04 22:09:39.500 124 12472.88 90.75 54787.12 88888.00 2014-05-04 22:09:39.625 124 12472.90 90.75 54787.12 88888.00 2014-05-04 22:09:39.750 124 12472.92 90.72 54787.12 88888.00 2014-05-04 22:09:39.875 124 12472.88 90.75 54787.10 88888.00 2014-05-04 22:09:40.000 124 12472.83 90.75 54787.12 88888.00 2014-05-04 22:09:40.125 124 12472.77 90.75 54787.12 88888.00 2014-05-04 22:09:40.250 124 12472.80 90.75 54787.10 88888.00 2014-05-04 22:09:40.375 124 12472.83 90.75 54787.07 88888.00 2014-05-04 22:09:40.500 124 12472.80 90.70 54787.10 88888.00 2014-05-04 22:09:40.625 124 12472.77 90.70 54787.07 88888.00 2014-05-04 22:09:40.750 124 12472.75 90.70 54787.10 88888.00 2014-05-04 22:09:40.875 124 12472.83 90.75 54787.07 88888.00 2014-05-04 22:09:41.000 124 12472.88 90.70 54787.07 88888.00 2014-05-04 22:09:41.125 124 12472.90 90.72 54787.07 88888.00 2014-05-04 22:09:41.250 124 12472.88 90.67 54787.07 88888.00 2014-05-04 22:09:41.375 124 12472.85 90.67 54787.07 88888.00 2014-05-04 22:09:41.500 124 12472.88 90.67 54787.05 88888.00 2014-05-04 22:09:41.625 124 12472.92 90.70 54787.07 88888.00 2014-05-04 22:09:41.750 124 12472.88 90.70 54787.07 88888.00 2014-05-04 22:09:41.875 124 12472.90 90.70 54787.07 88888.00 2014-05-04 22:09:42.000 124 12472.92 90.65 54787.07 88888.00 2014-05-04 22:09:42.125 124 12472.90 90.67 54787.07 88888.00 2014-05-04 22:09:42.250 124 12472.85 90.67 54787.07 88888.00 2014-05-04 22:09:42.375 124 12472.83 90.65 54787.07 88888.00 2014-05-04 22:09:42.500 124 12472.90 90.62 54787.05 88888.00 2014-05-04 22:09:42.625 124 12472.85 90.65 54787.05 88888.00 2014-05-04 22:09:42.750 124 12472.80 90.70 54787.05 88888.00 2014-05-04 22:09:42.875 124 12472.83 90.67 54787.05 88888.00 2014-05-04 22:09:43.000 124 12472.83 90.65 54787.05 88888.00 2014-05-04 22:09:43.125 124 12472.85 90.70 54787.05 88888.00 2014-05-04 22:09:43.250 124 12472.83 90.70 54787.10 88888.00 2014-05-04 22:09:43.375 124 12472.83 90.72 54787.10 88888.00 2014-05-04 22:09:43.500 124 12472.77 90.70 54787.07 88888.00 2014-05-04 22:09:43.625 124 12472.85 90.67 54787.10 88888.00 2014-05-04 22:09:43.750 124 12472.88 90.67 54787.10 88888.00 2014-05-04 22:09:43.875 124 12472.88 90.67 54787.07 88888.00 2014-05-04 22:09:44.000 124 12472.90 90.65 54787.07 88888.00 2014-05-04 22:09:44.125 124 12472.85 90.62 54787.05 88888.00 2014-05-04 22:09:44.250 124 12472.85 90.65 54787.05 88888.00 2014-05-04 22:09:44.375 124 12472.88 90.62 54787.03 88888.00 2014-05-04 22:09:44.500 124 12472.83 90.60 54787.03 88888.00 2014-05-04 22:09:44.625 124 12472.80 90.60 54787.07 88888.00 2014-05-04 22:09:44.750 124 12472.80 90.62 54787.07 88888.00 2014-05-04 22:09:44.875 124 12472.85 90.65 54787.10 88888.00 2014-05-04 22:09:45.000 124 12472.90 90.65 54787.07 88888.00 2014-05-04 22:09:45.125 124 12472.92 90.65 54787.10 88888.00 2014-05-04 22:09:45.250 124 12472.88 90.60 54787.10 88888.00 2014-05-04 22:09:45.375 124 12472.80 90.65 54787.07 88888.00 2014-05-04 22:09:45.500 124 12472.77 90.62 54787.07 88888.00 2014-05-04 22:09:45.625 124 12472.80 90.58 54787.05 88888.00 2014-05-04 22:09:45.750 124 12472.80 90.58 54787.05 88888.00 2014-05-04 22:09:45.875 124 12472.85 90.62 54787.05 88888.00 2014-05-04 22:09:46.000 124 12472.92 90.60 54787.07 88888.00 2014-05-04 22:09:46.125 124 12472.88 90.58 54787.07 88888.00 2014-05-04 22:09:46.250 124 12472.88 90.58 54787.07 88888.00 2014-05-04 22:09:46.375 124 12472.90 90.58 54787.05 88888.00 2014-05-04 22:09:46.500 124 12472.90 90.58 54787.03 88888.00 2014-05-04 22:09:46.625 124 12472.88 90.55 54787.03 88888.00 2014-05-04 22:09:46.750 124 12472.90 90.58 54787.05 88888.00 2014-05-04 22:09:46.875 124 12472.92 90.58 54787.05 88888.00 2014-05-04 22:09:47.000 124 12472.92 90.58 54787.05 88888.00 2014-05-04 22:09:47.125 124 12472.90 90.62 54787.05 88888.00 2014-05-04 22:09:47.250 124 12472.90 90.62 54787.05 88888.00 2014-05-04 22:09:47.375 124 12472.98 90.62 54787.05 88888.00 2014-05-04 22:09:47.500 124 12473.00 90.62 54787.05 88888.00 2014-05-04 22:09:47.625 124 12472.95 90.62 54787.05 88888.00 2014-05-04 22:09:47.750 124 12472.92 90.62 54787.07 88888.00 2014-05-04 22:09:47.875 124 12472.95 90.62 54787.03 88888.00 2014-05-04 22:09:48.000 124 12472.92 90.60 54786.95 88888.00 2014-05-04 22:09:48.125 124 12472.90 90.58 54786.95 88888.00 2014-05-04 22:09:48.250 124 12472.85 90.58 54786.95 88888.00 2014-05-04 22:09:48.375 124 12472.85 90.58 54786.93 88888.00 2014-05-04 22:09:48.500 124 12472.88 90.58 54786.93 88888.00 2014-05-04 22:09:48.625 124 12472.85 90.58 54786.93 88888.00 2014-05-04 22:09:48.750 124 12472.83 90.60 54786.93 88888.00 2014-05-04 22:09:48.875 124 12472.83 90.60 54786.95 88888.00 2014-05-04 22:09:49.000 124 12472.85 90.60 54786.95 88888.00 2014-05-04 22:09:49.125 124 12472.90 90.58 54786.95 88888.00 2014-05-04 22:09:49.250 124 12472.88 90.55 54786.93 88888.00 2014-05-04 22:09:49.375 124 12472.80 90.53 54786.93 88888.00 2014-05-04 22:09:49.500 124 12472.77 90.53 54786.95 88888.00 2014-05-04 22:09:49.625 124 12472.80 90.53 54786.93 88888.00 2014-05-04 22:09:49.750 124 12472.83 90.55 54786.93 88888.00 2014-05-04 22:09:49.875 124 12472.88 90.58 54786.93 88888.00 2014-05-04 22:09:50.000 124 12472.85 90.55 54786.90 88888.00 2014-05-04 22:09:50.125 124 12472.90 90.53 54786.88 88888.00 2014-05-04 22:09:50.250 124 12472.88 90.50 54786.90 88888.00 2014-05-04 22:09:50.375 124 12472.85 90.55 54786.88 88888.00 2014-05-04 22:09:50.500 124 12472.83 90.58 54786.88 88888.00 2014-05-04 22:09:50.625 124 12472.80 90.55 54786.88 88888.00 2014-05-04 22:09:50.750 124 12472.75 90.53 54786.88 88888.00 2014-05-04 22:09:50.875 124 12472.77 90.53 54786.85 88888.00 2014-05-04 22:09:51.000 124 12472.83 90.53 54786.88 88888.00 2014-05-04 22:09:51.125 124 12472.83 90.55 54786.95 88888.00 2014-05-04 22:09:51.250 124 12472.85 90.50 54786.93 88888.00 2014-05-04 22:09:51.375 124 12472.92 90.53 54786.88 88888.00 2014-05-04 22:09:51.500 124 12472.92 90.55 54786.88 88888.00 2014-05-04 22:09:51.625 124 12472.90 90.53 54786.90 88888.00 2014-05-04 22:09:51.750 124 12472.85 90.50 54786.88 88888.00 2014-05-04 22:09:51.875 124 12472.83 90.50 54786.88 88888.00 2014-05-04 22:09:52.000 124 12472.88 90.50 54786.82 88888.00 2014-05-04 22:09:52.125 124 12472.92 90.50 54786.85 88888.00 2014-05-04 22:09:52.250 124 12472.90 90.53 54786.90 88888.00 2014-05-04 22:09:52.375 124 12472.90 90.55 54786.88 88888.00 2014-05-04 22:09:52.500 124 12472.98 90.55 54786.90 88888.00 2014-05-04 22:09:52.625 124 12473.00 90.53 54786.93 88888.00 2014-05-04 22:09:52.750 124 12472.98 90.53 54786.95 88888.00 2014-05-04 22:09:52.875 124 12472.92 90.53 54786.97 88888.00 2014-05-04 22:09:53.000 124 12472.92 90.53 54786.95 88888.00 2014-05-04 22:09:53.125 124 12472.92 90.53 54786.95 88888.00 2014-05-04 22:09:53.250 124 12472.90 90.50 54786.95 88888.00 2014-05-04 22:09:53.375 124 12472.92 90.53 54786.93 88888.00 2014-05-04 22:09:53.500 124 12472.92 90.53 54786.97 88888.00 2014-05-04 22:09:53.625 124 12472.90 90.50 54787.03 88888.00 2014-05-04 22:09:53.750 124 12472.88 90.47 54787.03 88888.00 2014-05-04 22:09:53.875 124 12472.90 90.47 54787.03 88888.00 2014-05-04 22:09:54.000 124 12472.90 90.47 54787.00 88888.00 2014-05-04 22:09:54.125 124 12472.90 90.47 54787.00 88888.00 2014-05-04 22:09:54.250 124 12472.90 90.47 54787.00 88888.00 2014-05-04 22:09:54.375 124 12472.90 90.47 54786.97 88888.00 2014-05-04 22:09:54.500 124 12472.88 90.45 54786.97 88888.00 2014-05-04 22:09:54.625 124 12472.88 90.45 54786.97 88888.00 2014-05-04 22:09:54.750 124 12472.85 90.47 54787.00 88888.00 2014-05-04 22:09:54.875 124 12472.83 90.50 54787.00 88888.00 2014-05-04 22:09:55.000 124 12472.85 90.47 54786.97 88888.00 2014-05-04 22:09:55.125 124 12472.90 90.50 54787.00 88888.00 2014-05-04 22:09:55.250 124 12472.98 90.45 54786.97 88888.00 2014-05-04 22:09:55.375 124 12472.95 90.42 54786.95 88888.00 2014-05-04 22:09:55.500 124 12472.88 90.45 54787.00 88888.00 2014-05-04 22:09:55.625 124 12472.85 90.45 54787.00 88888.00 2014-05-04 22:09:55.750 124 12472.90 90.47 54787.00 88888.00 2014-05-04 22:09:55.875 124 12473.00 90.47 54787.00 88888.00 2014-05-04 22:09:56.000 124 12473.02 90.47 54787.03 88888.00 2014-05-04 22:09:56.125 124 12472.92 90.50 54787.03 88888.00 2014-05-04 22:09:56.250 124 12472.85 90.47 54787.03 88888.00 2014-05-04 22:09:56.375 124 12472.90 90.42 54787.00 88888.00 2014-05-04 22:09:56.500 124 12472.90 90.42 54786.97 88888.00 2014-05-04 22:09:56.625 124 12472.92 90.40 54787.00 88888.00 2014-05-04 22:09:56.750 124 12472.98 90.42 54786.97 88888.00 2014-05-04 22:09:56.875 124 12472.92 90.42 54786.95 88888.00 2014-05-04 22:09:57.000 124 12472.90 90.45 54786.93 88888.00 2014-05-04 22:09:57.125 124 12472.88 90.42 54786.90 88888.00 2014-05-04 22:09:57.250 124 12472.85 90.40 54786.93 88888.00 2014-05-04 22:09:57.375 124 12472.95 90.42 54786.97 88888.00 2014-05-04 22:09:57.500 124 12473.00 90.42 54786.97 88888.00 2014-05-04 22:09:57.625 124 12472.98 90.42 54786.95 88888.00 2014-05-04 22:09:57.750 124 12472.90 90.42 54786.95 88888.00 2014-05-04 22:09:57.875 124 12472.88 90.42 54786.97 88888.00 2014-05-04 22:09:58.000 124 12472.88 90.42 54786.95 88888.00 2014-05-04 22:09:58.125 124 12472.92 90.42 54786.93 88888.00 2014-05-04 22:09:58.250 124 12472.90 90.38 54786.95 88888.00 2014-05-04 22:09:58.375 124 12472.92 90.40 54786.95 88888.00 2014-05-04 22:09:58.500 124 12472.95 90.42 54786.97 88888.00 2014-05-04 22:09:58.625 124 12472.98 90.42 54786.95 88888.00 2014-05-04 22:09:58.750 124 12472.95 90.40 54786.93 88888.00 2014-05-04 22:09:58.875 124 12473.00 90.42 54786.95 88888.00 2014-05-04 22:09:59.000 124 12473.02 90.42 54786.95 88888.00 2014-05-04 22:09:59.125 124 12473.00 90.42 54786.95 88888.00 2014-05-04 22:09:59.250 124 12472.95 90.40 54786.95 88888.00 2014-05-04 22:09:59.375 124 12473.00 90.40 54786.97 88888.00 2014-05-04 22:09:59.500 124 12473.05 90.38 54786.95 88888.00 2014-05-04 22:09:59.625 124 12473.08 90.38 54786.95 88888.00 2014-05-04 22:09:59.750 124 12473.02 90.38 54786.97 88888.00 2014-05-04 22:09:59.875 124 12472.98 90.35 54786.97 88888.00 2014-05-04 22:10:00.000 124 12473.00 90.38 54786.97 88888.00 2014-05-04 22:10:00.125 124 12473.00 90.35 54786.93 88888.00 2014-05-04 22:10:00.250 124 12472.95 90.35 54786.97 88888.00 2014-05-04 22:10:00.375 124 12472.95 90.35 54787.00 88888.00 2014-05-04 22:10:00.500 124 12472.98 90.40 54787.00 88888.00 2014-05-04 22:10:00.625 124 12472.98 90.38 54787.00 88888.00 2014-05-04 22:10:00.750 124 12472.92 90.35 54787.00 88888.00 2014-05-04 22:10:00.875 124 12472.95 90.35 54786.97 88888.00 2014-05-04 22:10:01.000 124 12472.98 90.38 54787.00 88888.00 2014-05-04 22:10:01.125 124 12472.90 90.40 54787.00 88888.00 2014-05-04 22:10:01.250 124 12472.85 90.38 54787.00 88888.00 2014-05-04 22:10:01.375 124 12472.95 90.38 54787.00 88888.00 2014-05-04 22:10:01.500 124 12473.05 90.35 54786.97 88888.00 2014-05-04 22:10:01.625 124 12472.98 90.35 54787.00 88888.00 2014-05-04 22:10:01.750 124 12472.92 90.35 54787.00 88888.00 2014-05-04 22:10:01.875 124 12472.92 90.35 54787.00 88888.00 2014-05-04 22:10:02.000 124 12472.92 90.35 54786.97 88888.00 2014-05-04 22:10:02.125 124 12472.92 90.33 54786.97 88888.00 2014-05-04 22:10:02.250 124 12472.92 90.30 54786.97 88888.00 2014-05-04 22:10:02.375 124 12473.05 90.33 54787.00 88888.00 2014-05-04 22:10:02.500 124 12473.05 90.33 54787.00 88888.00 2014-05-04 22:10:02.625 124 12473.00 90.30 54787.00 88888.00 2014-05-04 22:10:02.750 124 12473.00 90.30 54787.00 88888.00 2014-05-04 22:10:02.875 124 12472.98 90.28 54786.97 88888.00 2014-05-04 22:10:03.000 124 12472.92 90.25 54786.97 88888.00 2014-05-04 22:10:03.125 124 12472.90 90.25 54786.97 88888.00 2014-05-04 22:10:03.250 124 12472.85 90.22 54787.00 88888.00 2014-05-04 22:10:03.375 124 12472.90 90.25 54787.00 88888.00 2014-05-04 22:10:03.500 124 12472.88 90.22 54787.00 88888.00 2014-05-04 22:10:03.625 124 12472.92 90.20 54786.97 88888.00 2014-05-04 22:10:03.750 124 12473.00 90.22 54786.97 88888.00 2014-05-04 22:10:03.875 124 12473.02 90.25 54787.00 88888.00 2014-05-04 22:10:04.000 124 12472.98 90.20 54786.97 88888.00 2014-05-04 22:10:04.125 124 12472.92 90.22 54786.95 88888.00 2014-05-04 22:10:04.250 124 12472.85 90.17 54786.93 88888.00 2014-05-04 22:10:04.375 124 12472.85 90.20 54786.95 88888.00 2014-05-04 22:10:04.500 124 12472.92 90.17 54786.95 88888.00 2014-05-04 22:10:04.625 124 12472.98 90.17 54786.95 88888.00 2014-05-04 22:10:04.750 124 12472.92 90.17 54786.93 88888.00 2014-05-04 22:10:04.875 124 12472.90 90.17 54786.95 88888.00 2014-05-04 22:10:05.000 124 12472.90 90.17 54786.95 88888.00 2014-05-04 22:10:05.125 124 12472.92 90.17 54786.97 88888.00 2014-05-04 22:10:05.250 124 12472.92 90.12 54786.97 88888.00 2014-05-04 22:10:05.375 124 12473.02 90.12 54786.97 88888.00 2014-05-04 22:10:05.500 124 12472.92 90.17 54786.95 88888.00 2014-05-04 22:10:05.625 124 12472.90 90.17 54786.95 88888.00 2014-05-04 22:10:05.750 124 12472.90 90.12 54786.93 88888.00 2014-05-04 22:10:05.875 124 12472.90 90.15 54786.95 88888.00 2014-05-04 22:10:06.000 124 12472.90 90.15 54786.97 88888.00 2014-05-04 22:10:06.125 124 12472.85 90.10 54786.97 88888.00 2014-05-04 22:10:06.250 124 12472.80 90.08 54786.97 88888.00 2014-05-04 22:10:06.375 124 12472.83 90.08 54786.95 88888.00 2014-05-04 22:10:06.500 124 12472.85 90.10 54786.97 88888.00 2014-05-04 22:10:06.625 124 12472.88 90.05 54786.95 88888.00 2014-05-04 22:10:06.750 124 12472.90 90.08 54786.97 88888.00 2014-05-04 22:10:06.875 124 12472.98 90.08 54786.97 88888.00 2014-05-04 22:10:07.000 124 12473.00 90.05 54787.00 88888.00 2014-05-04 22:10:07.125 124 12472.92 90.08 54787.03 88888.00 2014-05-04 22:10:07.250 124 12472.83 90.05 54786.95 88888.00 2014-05-04 22:10:07.375 124 12472.85 90.05 54786.97 88888.00 2014-05-04 22:10:07.500 124 12472.80 90.00 54786.97 88888.00 2014-05-04 22:10:07.625 124 12472.85 90.05 54786.97 88888.00 2014-05-04 22:10:07.750 124 12472.85 90.05 54787.00 88888.00 2014-05-04 22:10:07.875 124 12472.88 89.97 54786.97 88888.00 2014-05-04 22:10:08.000 124 12472.85 89.95 54786.95 88888.00 2014-05-04 22:10:08.125 124 12472.90 90.00 54786.97 88888.00 2014-05-04 22:10:08.250 124 12472.88 90.00 54787.00 88888.00 2014-05-04 22:10:08.375 124 12472.90 89.97 54787.03 88888.00 2014-05-04 22:10:08.500 124 12472.88 89.97 54787.00 88888.00 2014-05-04 22:10:08.625 124 12472.92 89.97 54786.97 88888.00 2014-05-04 22:10:08.750 124 12472.92 90.03 54786.97 88888.00 2014-05-04 22:10:08.875 124 12472.92 89.97 54786.97 88888.00 2014-05-04 22:10:09.000 124 12472.92 89.97 54786.95 88888.00 2014-05-04 22:10:09.125 124 12472.90 90.00 54786.95 88888.00 2014-05-04 22:10:09.250 124 12472.88 89.97 54786.95 88888.00 2014-05-04 22:10:09.375 124 12472.88 89.95 54786.93 88888.00 2014-05-04 22:10:09.500 124 12472.85 89.95 54786.95 88888.00 2014-05-04 22:10:09.625 124 12472.83 89.95 54786.95 88888.00 2014-05-04 22:10:09.750 124 12472.83 89.92 54786.95 88888.00 2014-05-04 22:10:09.875 124 12472.77 89.97 54786.95 88888.00 2014-05-04 22:10:10.000 124 12472.83 89.95 54786.93 88888.00 2014-05-04 22:10:10.125 124 12472.85 89.92 54786.93 88888.00 2014-05-04 22:10:10.250 124 12472.83 89.97 54786.95 88888.00 2014-05-04 22:10:10.375 124 12472.80 89.90 54786.93 88888.00 2014-05-04 22:10:10.500 124 12472.80 89.88 54786.93 88888.00 2014-05-04 22:10:10.625 124 12472.83 89.88 54786.95 88888.00 2014-05-04 22:10:10.750 124 12472.85 89.90 54786.97 88888.00 2014-05-04 22:10:10.875 124 12472.95 89.92 54786.97 88888.00 2014-05-04 22:10:11.000 124 12472.98 89.95 54786.97 88888.00 2014-05-04 22:10:11.125 124 12472.90 89.92 54787.00 88888.00 2014-05-04 22:10:11.250 124 12472.83 89.90 54786.97 88888.00 2014-05-04 22:10:11.375 124 12472.80 89.88 54786.97 88888.00 2014-05-04 22:10:11.500 124 12472.83 89.90 54786.97 88888.00 2014-05-04 22:10:11.625 124 12472.88 89.90 54786.97 88888.00 2014-05-04 22:10:11.750 124 12472.88 89.90 54786.97 88888.00 2014-05-04 22:10:11.875 124 12472.90 89.88 54786.95 88888.00 2014-05-04 22:10:12.000 124 12472.92 89.90 54786.95 88888.00 2014-05-04 22:10:12.125 124 12472.90 89.90 54786.93 88888.00 2014-05-04 22:10:12.250 124 12472.92 89.88 54786.85 88888.00 2014-05-04 22:10:12.375 124 12473.00 89.88 54786.85 88888.00 2014-05-04 22:10:12.500 124 12473.00 89.88 54786.85 88888.00 2014-05-04 22:10:12.625 124 12473.00 89.88 54786.88 88888.00 2014-05-04 22:10:12.750 124 12472.98 89.85 54786.85 88888.00 2014-05-04 22:10:12.875 124 12472.98 89.83 54786.85 88888.00 2014-05-04 22:10:13.000 124 12472.95 89.85 54786.85 88888.00 2014-05-04 22:10:13.125 124 12472.88 89.83 54786.82 88888.00 2014-05-04 22:10:13.250 124 12472.90 89.85 54786.82 88888.00 2014-05-04 22:10:13.375 124 12472.95 89.90 54786.85 88888.00 2014-05-04 22:10:13.500 124 12472.92 89.88 54786.82 88888.00 2014-05-04 22:10:13.625 124 12472.98 89.88 54786.82 88888.00 2014-05-04 22:10:13.750 124 12473.00 89.88 54786.80 88888.00 2014-05-04 22:10:13.875 124 12472.98 89.85 54786.78 88888.00 2014-05-04 22:10:14.000 124 12472.98 89.85 54786.72 88888.00 2014-05-04 22:10:14.125 124 12473.00 89.85 54786.82 88888.00 2014-05-04 22:10:14.250 124 12472.95 89.90 54786.80 88888.00 2014-05-04 22:10:14.375 124 12472.95 89.92 54786.78 88888.00 2014-05-04 22:10:14.500 124 12472.92 89.90 54786.78 88888.00 2014-05-04 22:10:14.625 124 12472.95 89.90 54786.80 88888.00 2014-05-04 22:10:14.750 124 12472.95 89.88 54786.80 88888.00 2014-05-04 22:10:14.875 124 12472.92 89.88 54786.80 88888.00 2014-05-04 22:10:15.000 124 12472.88 89.90 54786.80 88888.00 2014-05-04 22:10:15.125 124 12472.92 89.90 54786.80 88888.00 2014-05-04 22:10:15.250 124 12472.90 89.88 54786.78 88888.00 2014-05-04 22:10:15.375 124 12472.92 89.88 54786.75 88888.00 2014-05-04 22:10:15.500 124 12472.90 89.83 54786.75 88888.00 2014-05-04 22:10:15.625 124 12472.83 89.83 54786.75 88888.00 2014-05-04 22:10:15.750 124 12472.83 89.85 54786.78 88888.00 2014-05-04 22:10:15.875 124 12472.80 89.85 54786.75 88888.00 2014-05-04 22:10:16.000 124 12472.80 89.88 54786.75 88888.00 2014-05-04 22:10:16.125 124 12472.85 89.85 54786.80 88888.00 2014-05-04 22:10:16.250 124 12472.90 89.83 54786.78 88888.00 2014-05-04 22:10:16.375 124 12472.90 89.83 54786.78 88888.00 2014-05-04 22:10:16.500 124 12472.90 89.85 54786.80 88888.00 2014-05-04 22:10:16.625 124 12472.88 89.85 54786.80 88888.00 2014-05-04 22:10:16.750 124 12472.90 89.88 54786.82 88888.00 2014-05-04 22:10:16.875 124 12472.90 89.88 54786.82 88888.00 2014-05-04 22:10:17.000 124 12472.90 89.88 54786.80 88888.00 2014-05-04 22:10:17.125 124 12472.92 89.88 54786.80 88888.00 2014-05-04 22:10:17.250 124 12472.92 89.90 54786.80 88888.00 2014-05-04 22:10:17.375 124 12472.92 89.88 54786.85 88888.00 2014-05-04 22:10:17.500 124 12472.83 89.85 54786.85 88888.00 2014-05-04 22:10:17.625 124 12472.83 89.83 54786.85 88888.00 2014-05-04 22:10:17.750 124 12472.83 89.85 54786.88 88888.00 2014-05-04 22:10:17.875 124 12472.83 89.85 54786.93 88888.00 2014-05-04 22:10:18.000 124 12472.88 89.85 54786.88 88888.00 2014-05-04 22:10:18.125 124 12472.90 89.85 54786.88 88888.00 2014-05-04 22:10:18.250 124 12472.90 89.88 54786.93 88888.00 2014-05-04 22:10:18.375 124 12472.92 89.88 54786.93 88888.00 2014-05-04 22:10:18.500 124 12472.90 89.85 54786.93 88888.00 2014-05-04 22:10:18.625 124 12472.95 89.85 54786.90 88888.00 2014-05-04 22:10:18.750 124 12472.95 89.88 54786.93 88888.00 2014-05-04 22:10:18.875 124 12472.95 89.90 54786.90 88888.00 2014-05-04 22:10:19.000 124 12472.98 89.90 54786.93 88888.00 2014-05-04 22:10:19.125 124 12473.00 89.92 54786.95 88888.00 2014-05-04 22:10:19.250 124 12472.92 89.88 54786.93 88888.00 2014-05-04 22:10:19.375 124 12472.98 89.85 54786.93 88888.00 2014-05-04 22:10:19.500 124 12473.00 89.85 54786.90 88888.00 2014-05-04 22:10:19.625 124 12472.95 89.88 54786.93 88888.00 2014-05-04 22:10:19.750 124 12472.88 89.88 54786.90 88888.00 2014-05-04 22:10:19.875 124 12472.88 89.90 54786.93 88888.00 2014-05-04 22:10:20.000 124 12472.88 89.90 54786.90 88888.00 2014-05-04 22:10:20.125 124 12472.80 89.90 54786.90 88888.00 2014-05-04 22:10:20.250 124 12472.80 89.85 54786.88 88888.00 2014-05-04 22:10:20.375 124 12472.83 89.85 54786.90 88888.00 2014-05-04 22:10:20.500 124 12472.80 89.88 54786.90 88888.00 2014-05-04 22:10:20.625 124 12472.85 89.90 54786.88 88888.00 2014-05-04 22:10:20.750 124 12472.90 89.90 54786.90 88888.00 2014-05-04 22:10:20.875 124 12472.88 89.88 54786.88 88888.00 2014-05-04 22:10:21.000 124 12472.85 89.88 54786.85 88888.00 2014-05-04 22:10:21.125 124 12472.92 89.92 54786.90 88888.00 2014-05-04 22:10:21.250 124 12472.92 89.95 54786.93 88888.00 2014-05-04 22:10:21.375 124 12472.90 89.92 54786.90 88888.00 2014-05-04 22:10:21.500 124 12472.90 89.92 54786.88 88888.00 2014-05-04 22:10:21.625 124 12472.88 89.90 54786.90 88888.00 2014-05-04 22:10:21.750 124 12472.83 89.92 54786.90 88888.00 2014-05-04 22:10:21.875 124 12472.83 89.92 54786.93 88888.00 2014-05-04 22:10:22.000 124 12472.88 89.95 54786.90 88888.00 2014-05-04 22:10:22.125 124 12472.95 89.92 54786.88 88888.00 2014-05-04 22:10:22.250 124 12472.92 89.92 54786.88 88888.00 2014-05-04 22:10:22.375 124 12472.83 89.92 54786.88 88888.00 2014-05-04 22:10:22.500 124 12472.80 89.90 54786.88 88888.00 2014-05-04 22:10:22.625 124 12472.88 89.97 54786.93 88888.00 2014-05-04 22:10:22.750 124 12472.90 90.03 54786.95 88888.00 2014-05-04 22:10:22.875 124 12472.80 90.00 54786.95 88888.00 2014-05-04 22:10:23.000 124 12472.83 90.00 54786.93 88888.00 2014-05-04 22:10:23.125 124 12472.83 90.00 54786.93 88888.00 2014-05-04 22:10:23.250 124 12472.75 89.97 54786.93 88888.00 2014-05-04 22:10:23.375 124 12472.75 90.00 54786.95 88888.00 2014-05-04 22:10:23.500 124 12472.75 90.03 54786.95 88888.00 2014-05-04 22:10:23.625 124 12472.77 89.97 54786.93 88888.00 2014-05-04 22:10:23.750 124 12472.73 90.00 54786.90 88888.00 2014-05-04 22:10:23.875 124 12472.67 90.00 54786.90 88888.00 2014-05-04 22:10:24.000 124 12472.70 90.03 54786.93 88888.00 2014-05-04 22:10:24.125 124 12472.73 90.05 54786.90 88888.00 2014-05-04 22:10:24.250 124 12472.73 89.97 54786.90 88888.00 2014-05-04 22:10:24.375 124 12472.77 90.00 54786.90 88888.00 2014-05-04 22:10:24.500 124 12472.73 90.00 54786.90 88888.00 2014-05-04 22:10:24.625 124 12472.73 90.00 54786.90 88888.00 2014-05-04 22:10:24.750 124 12472.73 90.00 54786.90 88888.00 2014-05-04 22:10:24.875 124 12472.70 90.05 54786.90 88888.00 2014-05-04 22:10:25.000 124 12472.70 90.03 54786.90 88888.00 2014-05-04 22:10:25.125 124 12472.67 90.03 54786.95 88888.00 2014-05-04 22:10:25.250 124 12472.65 90.03 54786.97 88888.00 2014-05-04 22:10:25.375 124 12472.70 90.08 54786.93 88888.00 2014-05-04 22:10:25.500 124 12472.75 90.03 54786.93 88888.00 2014-05-04 22:10:25.625 124 12472.73 90.00 54786.90 88888.00 2014-05-04 22:10:25.750 124 12472.70 90.03 54786.90 88888.00 2014-05-04 22:10:25.875 124 12472.60 90.00 54786.93 88888.00 2014-05-04 22:10:26.000 124 12472.65 90.03 54786.90 88888.00 2014-05-04 22:10:26.125 124 12472.73 90.03 54786.88 88888.00 2014-05-04 22:10:26.250 124 12472.73 90.00 54786.93 88888.00 2014-05-04 22:10:26.375 124 12472.73 89.97 54786.90 88888.00 2014-05-04 22:10:26.500 124 12472.75 89.97 54786.93 88888.00 2014-05-04 22:10:26.625 124 12472.77 90.00 54786.95 88888.00 2014-05-04 22:10:26.750 124 12472.77 90.00 54786.95 88888.00 2014-05-04 22:10:26.875 124 12472.75 90.00 54786.93 88888.00 2014-05-04 22:10:27.000 124 12472.77 90.00 54786.88 88888.00 2014-05-04 22:10:27.125 124 12472.77 90.03 54786.93 88888.00 2014-05-04 22:10:27.250 124 12472.70 89.97 54786.95 88888.00 2014-05-04 22:10:27.375 124 12472.70 89.97 54786.93 88888.00 2014-05-04 22:10:27.500 124 12472.70 89.97 54786.90 88888.00 2014-05-04 22:10:27.625 124 12472.70 90.00 54786.90 88888.00 2014-05-04 22:10:27.750 124 12472.75 90.05 54786.93 88888.00 2014-05-04 22:10:27.875 124 12472.70 90.00 54786.93 88888.00 2014-05-04 22:10:28.000 124 12472.70 89.97 54786.88 88888.00 2014-05-04 22:10:28.125 124 12472.65 89.97 54786.88 88888.00 2014-05-04 22:10:28.250 124 12472.62 90.03 54786.93 88888.00 2014-05-04 22:10:28.375 124 12472.65 90.05 54786.93 88888.00 2014-05-04 22:10:28.500 124 12472.67 89.97 54786.88 88888.00 2014-05-04 22:10:28.625 124 12472.67 90.00 54786.88 88888.00 2014-05-04 22:10:28.750 124 12472.70 90.00 54786.90 88888.00 2014-05-04 22:10:28.875 124 12472.67 90.00 54786.90 88888.00 2014-05-04 22:10:29.000 124 12472.70 90.03 54786.90 88888.00 2014-05-04 22:10:29.125 124 12472.70 90.05 54786.90 88888.00 2014-05-04 22:10:29.250 124 12472.67 90.03 54786.85 88888.00 2014-05-04 22:10:29.375 124 12472.70 90.03 54786.85 88888.00 2014-05-04 22:10:29.500 124 12472.67 90.00 54786.90 88888.00 2014-05-04 22:10:29.625 124 12472.65 90.00 54786.90 88888.00 2014-05-04 22:10:29.750 124 12472.60 89.97 54786.88 88888.00 2014-05-04 22:10:29.875 124 12472.60 89.95 54786.88 88888.00 2014-05-04 22:10:30.000 124 12472.60 89.95 54786.90 88888.00 2014-05-04 22:10:30.125 124 12472.65 89.95 54786.90 88888.00 2014-05-04 22:10:30.250 124 12472.67 89.97 54786.93 88888.00 2014-05-04 22:10:30.375 124 12472.67 90.00 54786.95 88888.00 2014-05-04 22:10:30.500 124 12472.62 90.03 54786.93 88888.00 2014-05-04 22:10:30.625 124 12472.52 90.03 54786.93 88888.00 2014-05-04 22:10:30.750 124 12472.55 89.97 54786.93 88888.00 2014-05-04 22:10:30.875 124 12472.58 89.97 54786.93 88888.00 2014-05-04 22:10:31.000 124 12472.55 90.00 54786.93 88888.00 2014-05-04 22:10:31.125 124 12472.55 90.00 54786.90 88888.00 2014-05-04 22:10:31.250 124 12472.52 89.97 54786.93 88888.00 2014-05-04 22:10:31.375 124 12472.58 90.03 54786.90 88888.00 2014-05-04 22:10:31.500 124 12472.58 90.08 54786.93 88888.00 2014-05-04 22:10:31.625 124 12472.55 90.05 54786.90 88888.00 2014-05-04 22:10:31.750 124 12472.52 90.03 54786.88 88888.00 2014-05-04 22:10:31.875 124 12472.50 89.97 54786.88 88888.00 2014-05-04 22:10:32.000 124 12472.52 90.00 54786.90 88888.00 2014-05-04 22:10:32.125 124 12472.50 90.03 54786.88 88888.00 2014-05-04 22:10:32.250 124 12472.45 89.97 54786.90 88888.00 2014-05-04 22:10:32.375 124 12472.48 89.97 54786.90 88888.00 2014-05-04 22:10:32.500 124 12472.50 89.95 54786.88 88888.00 2014-05-04 22:10:32.625 124 12472.52 89.92 54786.88 88888.00 2014-05-04 22:10:32.750 124 12472.52 89.95 54786.88 88888.00 2014-05-04 22:10:32.875 124 12472.52 89.97 54786.85 88888.00 2014-05-04 22:10:33.000 124 12472.48 89.97 54786.88 88888.00 2014-05-04 22:10:33.125 124 12472.42 89.97 54786.90 88888.00 2014-05-04 22:10:33.250 124 12472.45 89.97 54786.85 88888.00 2014-05-04 22:10:33.375 124 12472.50 89.97 54786.85 88888.00 2014-05-04 22:10:33.500 124 12472.52 90.03 54786.85 88888.00 2014-05-04 22:10:33.625 124 12472.55 90.00 54786.88 88888.00 2014-05-04 22:10:33.750 124 12472.55 90.00 54786.88 88888.00 2014-05-04 22:10:33.875 124 12472.55 89.97 54786.90 88888.00 2014-05-04 22:10:34.000 124 12472.62 90.00 54786.90 88888.00 2014-05-04 22:10:34.125 124 12472.65 90.00 54786.95 88888.00 2014-05-04 22:10:34.250 124 12472.65 90.03 54786.90 88888.00 2014-05-04 22:10:34.375 124 12472.62 90.00 54786.88 88888.00 2014-05-04 22:10:34.500 124 12472.52 90.00 54786.88 88888.00 2014-05-04 22:10:34.625 124 12472.50 89.97 54786.90 88888.00 2014-05-04 22:10:34.750 124 12472.55 90.00 54786.93 88888.00 2014-05-04 22:10:34.875 124 12472.50 90.00 54786.88 88888.00 2014-05-04 22:10:35.000 124 12472.50 90.03 54786.90 88888.00 2014-05-04 22:10:35.125 124 12472.52 90.05 54786.90 88888.00 2014-05-04 22:10:35.250 124 12472.52 90.05 54786.90 88888.00 2014-05-04 22:10:35.375 124 12472.55 90.03 54786.88 88888.00 2014-05-04 22:10:35.500 124 12472.58 90.03 54786.90 88888.00 2014-05-04 22:10:35.625 124 12472.60 90.00 54786.90 88888.00 2014-05-04 22:10:35.750 124 12472.58 90.05 54786.88 88888.00 2014-05-04 22:10:35.875 124 12472.52 90.05 54786.85 88888.00 2014-05-04 22:10:36.000 124 12472.45 90.03 54786.80 88888.00 2014-05-04 22:10:36.125 124 12472.48 90.05 54786.78 88888.00 2014-05-04 22:10:36.250 124 12472.50 90.03 54786.80 88888.00 2014-05-04 22:10:36.375 124 12472.58 90.05 54786.78 88888.00 2014-05-04 22:10:36.500 124 12472.52 90.00 54786.78 88888.00 2014-05-04 22:10:36.625 124 12472.50 90.03 54786.80 88888.00 2014-05-04 22:10:36.750 124 12472.45 90.00 54786.82 88888.00 2014-05-04 22:10:36.875 124 12472.42 90.00 54786.80 88888.00 2014-05-04 22:10:37.000 124 12472.40 90.00 54786.78 88888.00 2014-05-04 22:10:37.125 124 12472.33 90.03 54786.78 88888.00 2014-05-04 22:10:37.250 124 12472.27 90.03 54786.72 88888.00 2014-05-04 22:10:37.375 124 12472.35 90.03 54786.72 88888.00 2014-05-04 22:10:37.500 124 12472.40 90.08 54786.72 88888.00 2014-05-04 22:10:37.625 124 12472.35 90.03 54786.72 88888.00 2014-05-04 22:10:37.750 124 12472.27 90.05 54786.70 88888.00 2014-05-04 22:10:37.875 124 12472.33 90.08 54786.68 88888.00 2014-05-04 22:10:38.000 124 12472.30 90.08 54786.62 88888.00 2014-05-04 22:10:38.125 124 12472.30 90.05 54786.65 88888.00 2014-05-04 22:10:38.250 124 12472.30 90.03 54786.68 88888.00 2014-05-04 22:10:38.375 124 12472.40 90.05 54786.68 88888.00 2014-05-04 22:10:38.500 124 12472.42 90.08 54786.70 88888.00 2014-05-04 22:10:38.625 124 12472.48 90.05 54786.70 88888.00 2014-05-04 22:10:38.750 124 12472.48 90.05 54786.70 88888.00 2014-05-04 22:10:38.875 124 12472.42 90.05 54786.68 88888.00 2014-05-04 22:10:39.000 124 12472.40 90.03 54786.70 88888.00 2014-05-04 22:10:39.125 124 12472.40 90.03 54786.70 88888.00 2014-05-04 22:10:39.250 124 12472.40 90.05 54786.72 88888.00 2014-05-04 22:10:39.375 124 12472.38 90.03 54786.68 88888.00 2014-05-04 22:10:39.500 124 12472.35 90.00 54786.68 88888.00 2014-05-04 22:10:39.625 124 12472.40 90.05 54786.70 88888.00 2014-05-04 22:10:39.750 124 12472.45 90.03 54786.70 88888.00 2014-05-04 22:10:39.875 124 12472.48 90.03 54786.68 88888.00 2014-05-04 22:10:40.000 124 12472.45 90.03 54786.72 88888.00 2014-05-04 22:10:40.125 124 12472.42 90.03 54786.75 88888.00 2014-05-04 22:10:40.250 124 12472.40 90.03 54786.75 88888.00 2014-05-04 22:10:40.375 124 12472.42 90.03 54786.78 88888.00 2014-05-04 22:10:40.500 124 12472.38 90.05 54786.78 88888.00 2014-05-04 22:10:40.625 124 12472.38 90.05 54786.78 88888.00 2014-05-04 22:10:40.750 124 12472.38 90.05 54786.78 88888.00 2014-05-04 22:10:40.875 124 12472.38 90.03 54786.80 88888.00 2014-05-04 22:10:41.000 124 12472.40 90.03 54786.78 88888.00 2014-05-04 22:10:41.125 124 12472.42 90.03 54786.78 88888.00 2014-05-04 22:10:41.250 124 12472.42 90.00 54786.82 88888.00 2014-05-04 22:10:41.375 124 12472.48 90.03 54786.82 88888.00 2014-05-04 22:10:41.500 124 12472.45 90.05 54786.90 88888.00 2014-05-04 22:10:41.625 124 12472.35 90.05 54786.93 88888.00 2014-05-04 22:10:41.750 124 12472.33 90.05 54786.88 88888.00 2014-05-04 22:10:41.875 124 12472.33 90.03 54786.85 88888.00 2014-05-04 22:10:42.000 124 12472.33 90.03 54786.85 88888.00 2014-05-04 22:10:42.125 124 12472.33 90.03 54786.88 88888.00 2014-05-04 22:10:42.250 124 12472.30 90.00 54786.88 88888.00 2014-05-04 22:10:42.375 124 12472.38 90.05 54786.90 88888.00 2014-05-04 22:10:42.500 124 12472.38 90.03 54786.85 88888.00 2014-05-04 22:10:42.625 124 12472.23 90.00 54786.82 88888.00 2014-05-04 22:10:42.750 124 12472.23 90.00 54786.82 88888.00 2014-05-04 22:10:42.875 124 12472.25 90.03 54786.78 88888.00 2014-05-04 22:10:43.000 124 12472.25 90.00 54786.78 88888.00 2014-05-04 22:10:43.125 124 12472.30 90.03 54786.80 88888.00 2014-05-04 22:10:43.250 124 12472.30 90.03 54786.80 88888.00 2014-05-04 22:10:43.375 124 12472.30 90.00 54786.80 88888.00 2014-05-04 22:10:43.500 124 12472.33 90.00 54786.80 88888.00 2014-05-04 22:10:43.625 124 12472.30 90.00 54786.80 88888.00 2014-05-04 22:10:43.750 124 12472.27 90.00 54786.80 88888.00 2014-05-04 22:10:43.875 124 12472.27 90.00 54786.80 88888.00 2014-05-04 22:10:44.000 124 12472.27 90.00 54786.78 88888.00 2014-05-04 22:10:44.125 124 12472.23 90.03 54786.80 88888.00 2014-05-04 22:10:44.250 124 12472.23 90.00 54786.80 88888.00 2014-05-04 22:10:44.375 124 12472.27 89.97 54786.82 88888.00 2014-05-04 22:10:44.500 124 12472.20 89.95 54786.80 88888.00 2014-05-04 22:10:44.625 124 12472.15 89.97 54786.82 88888.00 2014-05-04 22:10:44.750 124 12472.20 90.03 54786.80 88888.00 2014-05-04 22:10:44.875 124 12472.25 90.03 54786.80 88888.00 2014-05-04 22:10:45.000 124 12472.30 90.00 54786.78 88888.00 2014-05-04 22:10:45.125 124 12472.25 90.00 54786.82 88888.00 2014-05-04 22:10:45.250 124 12472.17 90.00 54786.78 88888.00 2014-05-04 22:10:45.375 124 12472.17 90.03 54786.80 88888.00 2014-05-04 22:10:45.500 124 12472.23 90.05 54786.82 88888.00 2014-05-04 22:10:45.625 124 12472.25 90.03 54786.85 88888.00 2014-05-04 22:10:45.750 124 12472.25 90.03 54786.82 88888.00 2014-05-04 22:10:45.875 124 12472.30 90.03 54786.82 88888.00 2014-05-04 22:10:46.000 124 12472.33 90.00 54786.78 88888.00 2014-05-04 22:10:46.125 124 12472.27 90.00 54786.78 88888.00 2014-05-04 22:10:46.250 124 12472.23 90.03 54786.80 88888.00 2014-05-04 22:10:46.375 124 12472.25 90.05 54786.80 88888.00 2014-05-04 22:10:46.500 124 12472.25 90.05 54786.78 88888.00 2014-05-04 22:10:46.625 124 12472.25 90.05 54786.78 88888.00 2014-05-04 22:10:46.750 124 12472.27 90.03 54786.78 88888.00 2014-05-04 22:10:46.875 124 12472.27 90.00 54786.78 88888.00 2014-05-04 22:10:47.000 124 12472.20 90.03 54786.75 88888.00 2014-05-04 22:10:47.125 124 12472.20 90.05 54786.78 88888.00 2014-05-04 22:10:47.250 124 12472.23 90.03 54786.78 88888.00 2014-05-04 22:10:47.375 124 12472.25 90.00 54786.75 88888.00 2014-05-04 22:10:47.500 124 12472.30 90.05 54786.80 88888.00 2014-05-04 22:10:47.625 124 12472.33 90.05 54786.80 88888.00 2014-05-04 22:10:47.750 124 12472.33 90.08 54786.78 88888.00 2014-05-04 22:10:47.875 124 12472.27 90.05 54786.75 88888.00 2014-05-04 22:10:48.000 124 12472.27 90.05 54786.75 88888.00 2014-05-04 22:10:48.125 124 12472.23 90.00 54786.78 88888.00 2014-05-04 22:10:48.250 124 12472.12 90.00 54786.80 88888.00 2014-05-04 22:10:48.375 124 12472.20 90.00 54786.80 88888.00 2014-05-04 22:10:48.500 124 12472.27 90.00 54786.80 88888.00 2014-05-04 22:10:48.625 124 12472.17 90.03 54786.78 88888.00 2014-05-04 22:10:48.750 124 12472.10 90.03 54786.78 88888.00 2014-05-04 22:10:48.875 124 12472.10 90.03 54786.80 88888.00 2014-05-04 22:10:49.000 124 12472.10 90.00 54786.80 88888.00 2014-05-04 22:10:49.125 124 12472.15 90.03 54786.80 88888.00 2014-05-04 22:10:49.250 124 12472.20 90.03 54786.80 88888.00 2014-05-04 22:10:49.375 124 12472.27 90.03 54786.78 88888.00 2014-05-04 22:10:49.500 124 12472.17 90.00 54786.78 88888.00 2014-05-04 22:10:49.625 124 12472.15 90.05 54786.78 88888.00 2014-05-04 22:10:49.750 124 12472.15 90.05 54786.80 88888.00 2014-05-04 22:10:49.875 124 12472.17 90.05 54786.80 88888.00 2014-05-04 22:10:50.000 124 12472.17 90.05 54786.78 88888.00 2014-05-04 22:10:50.125 124 12472.08 90.05 54786.78 88888.00 2014-05-04 22:10:50.250 124 12472.02 90.03 54786.80 88888.00 2014-05-04 22:10:50.375 124 12472.08 90.05 54786.78 88888.00 2014-05-04 22:10:50.500 124 12472.15 90.05 54786.78 88888.00 2014-05-04 22:10:50.625 124 12472.08 90.03 54786.78 88888.00 2014-05-04 22:10:50.750 124 12472.08 90.05 54786.80 88888.00 2014-05-04 22:10:50.875 124 12472.08 90.05 54786.78 88888.00 2014-05-04 22:10:51.000 124 12472.08 90.05 54786.75 88888.00 2014-05-04 22:10:51.125 124 12472.08 90.08 54786.75 88888.00 2014-05-04 22:10:51.250 124 12472.10 90.05 54786.75 88888.00 2014-05-04 22:10:51.375 124 12472.12 90.03 54786.78 88888.00 2014-05-04 22:10:51.500 124 12472.08 90.00 54786.78 88888.00 2014-05-04 22:10:51.625 124 12472.10 90.03 54786.78 88888.00 2014-05-04 22:10:51.750 124 12472.10 90.05 54786.75 88888.00 2014-05-04 22:10:51.875 124 12472.02 90.08 54786.75 88888.00 2014-05-04 22:10:52.000 124 12471.98 90.08 54786.78 88888.00 2014-05-04 22:10:52.125 124 12472.00 90.05 54786.78 88888.00 2014-05-04 22:10:52.250 124 12472.02 90.08 54786.78 88888.00 2014-05-04 22:10:52.375 124 12472.08 90.05 54786.78 88888.00 2014-05-04 22:10:52.500 124 12472.00 90.03 54786.78 88888.00 2014-05-04 22:10:52.625 124 12471.98 90.05 54786.75 88888.00 2014-05-04 22:10:52.750 124 12471.98 90.03 54786.78 88888.00 2014-05-04 22:10:52.875 124 12472.05 90.05 54786.78 88888.00 2014-05-04 22:10:53.000 124 12472.08 90.08 54786.78 88888.00 2014-05-04 22:10:53.125 124 12472.02 90.08 54786.78 88888.00 2014-05-04 22:10:53.250 124 12471.90 90.05 54786.80 88888.00 2014-05-04 22:10:53.375 124 12471.92 90.08 54786.80 88888.00 2014-05-04 22:10:53.500 124 12471.95 90.05 54786.75 88888.00 2014-05-04 22:10:53.625 124 12472.00 90.03 54786.78 88888.00 2014-05-04 22:10:53.750 124 12472.05 90.03 54786.78 88888.00 2014-05-04 22:10:53.875 124 12472.08 90.08 54786.78 88888.00 2014-05-04 22:10:54.000 124 12472.05 90.08 54786.78 88888.00 2014-05-04 22:10:54.125 124 12471.95 90.08 54786.78 88888.00 2014-05-04 22:10:54.250 124 12471.98 90.08 54786.75 88888.00 2014-05-04 22:10:54.375 124 12472.00 90.05 54786.78 88888.00 2014-05-04 22:10:54.500 124 12471.90 90.05 54786.78 88888.00 2014-05-04 22:10:54.625 124 12471.75 90.05 54786.78 88888.00 2014-05-04 22:10:54.750 124 12471.80 90.08 54786.78 88888.00 2014-05-04 22:10:54.875 124 12471.90 90.08 54786.78 88888.00 2014-05-04 22:10:55.000 124 12471.90 90.08 54786.75 88888.00 2014-05-04 22:10:55.125 124 12471.83 90.08 54786.78 88888.00 2014-05-04 22:10:55.250 124 12471.75 90.03 54786.75 88888.00 2014-05-04 22:10:55.375 124 12471.73 90.03 54786.75 88888.00 2014-05-04 22:10:55.500 124 12471.77 90.03 54786.78 88888.00 2014-05-04 22:10:55.625 124 12471.85 90.03 54786.78 88888.00 2014-05-04 22:10:55.750 124 12471.88 90.03 54786.78 88888.00 2014-05-04 22:10:55.875 124 12471.88 90.03 54786.78 88888.00 2014-05-04 22:10:56.000 124 12471.85 90.05 54786.78 88888.00 2014-05-04 22:10:56.125 124 12471.80 90.05 54786.78 88888.00 2014-05-04 22:10:56.250 124 12471.75 90.10 54786.80 88888.00 2014-05-04 22:10:56.375 124 12471.77 90.10 54786.80 88888.00 2014-05-04 22:10:56.500 124 12471.80 90.05 54786.80 88888.00 2014-05-04 22:10:56.625 124 12471.77 90.08 54786.80 88888.00 2014-05-04 22:10:56.750 124 12471.80 90.08 54786.80 88888.00 2014-05-04 22:10:56.875 124 12471.83 90.08 54786.78 88888.00 2014-05-04 22:10:57.000 124 12471.88 90.08 54786.78 88888.00 2014-05-04 22:10:57.125 124 12471.88 90.08 54786.80 88888.00 2014-05-04 22:10:57.250 124 12471.77 90.03 54786.78 88888.00 2014-05-04 22:10:57.375 124 12471.77 90.03 54786.75 88888.00 2014-05-04 22:10:57.500 124 12471.77 90.05 54786.75 88888.00 2014-05-04 22:10:57.625 124 12471.83 90.05 54786.75 88888.00 2014-05-04 22:10:57.750 124 12471.77 90.05 54786.72 88888.00 2014-05-04 22:10:57.875 124 12471.73 90.05 54786.78 88888.00 2014-05-04 22:10:58.000 124 12471.77 90.05 54786.78 88888.00 2014-05-04 22:10:58.125 124 12471.77 90.05 54786.78 88888.00 2014-05-04 22:10:58.250 124 12471.67 90.05 54786.80 88888.00 2014-05-04 22:10:58.375 124 12471.65 90.03 54786.78 88888.00 2014-05-04 22:10:58.500 124 12471.65 90.03 54786.78 88888.00 2014-05-04 22:10:58.625 124 12471.65 90.03 54786.80 88888.00 2014-05-04 22:10:58.750 124 12471.67 90.05 54786.78 88888.00 2014-05-04 22:10:58.875 124 12471.67 90.05 54786.78 88888.00 2014-05-04 22:10:59.000 124 12471.70 90.05 54786.80 88888.00 2014-05-04 22:10:59.125 124 12471.65 90.03 54786.82 88888.00 2014-05-04 22:10:59.250 124 12471.62 90.03 54786.82 88888.00 2014-05-04 22:10:59.375 124 12471.73 90.05 54786.80 88888.00 2014-05-04 22:10:59.500 124 12471.75 90.03 54786.72 88888.00 2014-05-04 22:10:59.625 124 12471.75 90.03 54786.78 88888.00 2014-05-04 22:10:59.750 124 12471.70 90.03 54786.80 88888.00 2014-05-04 22:10:59.875 124 12471.62 90.05 54786.75 88888.00 2014-05-04 22:11:00.000 124 12471.55 90.05 54786.78 88888.00 2014-05-04 22:11:00.125 124 12471.60 90.08 54786.80 88888.00 2014-05-04 22:11:00.250 124 12471.62 90.03 54786.72 88888.00 2014-05-04 22:11:00.375 124 12471.62 90.03 54786.70 88888.00 2014-05-04 22:11:00.500 124 12471.67 90.05 54786.68 88888.00 2014-05-04 22:11:00.625 124 12471.70 90.05 54786.65 88888.00 2014-05-04 22:11:00.750 124 12471.73 90.08 54786.68 88888.00 2014-05-04 22:11:00.875 124 12471.67 90.08 54786.70 88888.00 2014-05-04 22:11:01.000 124 12471.60 90.05 54786.68 88888.00 2014-05-04 22:11:01.125 124 12471.60 90.03 54786.65 88888.00 2014-05-04 22:11:01.250 124 12471.58 90.00 54786.65 88888.00 2014-05-04 22:11:01.375 124 12471.58 90.00 54786.68 88888.00 2014-05-04 22:11:01.500 124 12471.55 90.05 54786.65 88888.00 2014-05-04 22:11:01.625 124 12471.58 90.05 54786.60 88888.00 2014-05-04 22:11:01.750 124 12471.50 90.05 54786.62 88888.00 2014-05-04 22:11:01.875 124 12471.45 90.05 54786.60 88888.00 2014-05-04 22:11:02.000 124 12471.50 90.05 54786.62 88888.00 2014-05-04 22:11:02.125 124 12471.55 90.05 54786.60 88888.00 2014-05-04 22:11:02.250 124 12471.52 90.03 54786.57 88888.00 2014-05-04 22:11:02.375 124 12471.52 90.05 54786.53 88888.00 2014-05-04 22:11:02.500 124 12471.52 90.05 54786.55 88888.00 2014-05-04 22:11:02.625 124 12471.52 90.03 54786.55 88888.00 2014-05-04 22:11:02.750 124 12471.52 90.00 54786.57 88888.00 2014-05-04 22:11:02.875 124 12471.55 90.00 54786.60 88888.00 2014-05-04 22:11:03.000 124 12471.55 90.03 54786.57 88888.00 2014-05-04 22:11:03.125 124 12471.50 90.00 54786.60 88888.00 2014-05-04 22:11:03.250 124 12471.45 90.00 54786.57 88888.00 2014-05-04 22:11:03.375 124 12471.55 90.00 54786.57 88888.00 2014-05-04 22:11:03.500 124 12471.50 90.00 54786.55 88888.00 2014-05-04 22:11:03.625 124 12471.42 89.97 54786.55 88888.00 2014-05-04 22:11:03.750 124 12471.35 89.97 54786.57 88888.00 2014-05-04 22:11:03.875 124 12471.33 90.00 54786.57 88888.00 2014-05-04 22:11:04.000 124 12471.35 89.97 54786.55 88888.00 2014-05-04 22:11:04.125 124 12471.42 89.95 54786.55 88888.00 2014-05-04 22:11:04.250 124 12471.48 89.97 54786.68 88888.00 2014-05-04 22:11:04.375 124 12471.45 89.97 54786.70 88888.00 2014-05-04 22:11:04.500 124 12471.40 89.97 54786.62 88888.00 2014-05-04 22:11:04.625 124 12471.42 89.97 54786.60 88888.00 2014-05-04 22:11:04.750 124 12471.40 89.95 54786.65 88888.00 2014-05-04 22:11:04.875 124 12471.40 89.92 54786.62 88888.00 2014-05-04 22:11:05.000 124 12471.35 89.92 54786.62 88888.00 2014-05-04 22:11:05.125 124 12471.38 89.92 54786.62 88888.00 2014-05-04 22:11:05.250 124 12471.42 89.97 54786.68 88888.00 2014-05-04 22:11:05.375 124 12471.40 89.95 54786.68 88888.00 2014-05-04 22:11:05.500 124 12471.33 89.92 54786.65 88888.00 2014-05-04 22:11:05.625 124 12471.35 89.92 54786.68 88888.00 2014-05-04 22:11:05.750 124 12471.35 89.95 54786.72 88888.00 2014-05-04 22:11:05.875 124 12471.30 89.90 54786.78 88888.00 2014-05-04 22:11:06.000 124 12471.25 89.90 54786.72 88888.00 2014-05-04 22:11:06.125 124 12471.23 89.88 54786.70 88888.00 2014-05-04 22:11:06.250 124 12471.30 89.85 54786.72 88888.00 2014-05-04 22:11:06.375 124 12471.33 89.88 54786.75 88888.00 2014-05-04 22:11:06.500 124 12471.33 89.88 54786.72 88888.00 2014-05-04 22:11:06.625 124 12471.35 89.92 54786.75 88888.00 2014-05-04 22:11:06.750 124 12471.30 89.92 54786.78 88888.00 2014-05-04 22:11:06.875 124 12471.27 89.90 54786.75 88888.00 2014-05-04 22:11:07.000 124 12471.27 89.88 54786.72 88888.00 2014-05-04 22:11:07.125 124 12471.35 89.88 54786.70 88888.00 2014-05-04 22:11:07.250 124 12471.40 89.90 54786.72 88888.00 2014-05-04 22:11:07.375 124 12471.42 89.90 54786.72 88888.00 2014-05-04 22:11:07.500 124 12471.35 89.88 54786.70 88888.00 2014-05-04 22:11:07.625 124 12471.27 89.83 54786.72 88888.00 2014-05-04 22:11:07.750 124 12471.27 89.85 54786.75 88888.00 2014-05-04 22:11:07.875 124 12471.27 89.85 54786.75 88888.00 2014-05-04 22:11:08.000 124 12471.27 89.88 54786.72 88888.00 2014-05-04 22:11:08.125 124 12471.30 89.83 54786.75 88888.00 2014-05-04 22:11:08.250 124 12471.33 89.80 54786.70 88888.00 2014-05-04 22:11:08.375 124 12471.40 89.83 54786.72 88888.00 2014-05-04 22:11:08.500 124 12471.33 89.85 54786.75 88888.00 2014-05-04 22:11:08.625 124 12471.27 89.85 54786.72 88888.00 2014-05-04 22:11:08.750 124 12471.30 89.80 54786.70 88888.00 2014-05-04 22:11:08.875 124 12471.38 89.83 54786.70 88888.00 2014-05-04 22:11:09.000 124 12471.42 89.85 54786.72 88888.00 2014-05-04 22:11:09.125 124 12471.45 89.83 54786.75 88888.00 2014-05-04 22:11:09.250 124 12471.45 89.80 54786.72 88888.00 2014-05-04 22:11:09.375 124 12471.38 89.80 54786.70 88888.00 2014-05-04 22:11:09.500 124 12471.35 89.80 54786.72 88888.00 2014-05-04 22:11:09.625 124 12471.35 89.85 54786.72 88888.00 2014-05-04 22:11:09.750 124 12471.38 89.78 54786.70 88888.00 2014-05-04 22:11:09.875 124 12471.45 89.75 54786.68 88888.00 2014-05-04 22:11:10.000 124 12471.42 89.78 54786.68 88888.00 2014-05-04 22:11:10.125 124 12471.40 89.80 54786.72 88888.00 2014-05-04 22:11:10.250 124 12471.35 89.78 54786.75 88888.00 2014-05-04 22:11:10.375 124 12471.35 89.80 54786.72 88888.00 2014-05-04 22:11:10.500 124 12471.35 89.78 54786.72 88888.00 2014-05-04 22:11:10.625 124 12471.33 89.80 54786.70 88888.00 2014-05-04 22:11:10.750 124 12471.33 89.80 54786.75 88888.00 2014-05-04 22:11:10.875 124 12471.35 89.80 54786.72 88888.00 2014-05-04 22:11:11.000 124 12471.33 89.83 54786.68 88888.00 2014-05-04 22:11:11.125 124 12471.30 89.83 54786.70 88888.00 2014-05-04 22:11:11.250 124 12471.30 89.75 54786.68 88888.00 2014-05-04 22:11:11.375 124 12471.38 89.75 54786.65 88888.00 2014-05-04 22:11:11.500 124 12471.35 89.80 54786.65 88888.00 2014-05-04 22:11:11.625 124 12471.38 89.75 54786.62 88888.00 2014-05-04 22:11:11.750 124 12471.40 89.72 54786.62 88888.00 2014-05-04 22:11:11.875 124 12471.40 89.75 54786.65 88888.00 2014-05-04 22:11:12.000 124 12471.40 89.75 54786.68 88888.00 2014-05-04 22:11:12.125 124 12471.42 89.75 54786.65 88888.00 2014-05-04 22:11:12.250 124 12471.48 89.78 54786.65 88888.00 2014-05-04 22:11:12.375 124 12471.45 89.80 54786.68 88888.00 2014-05-04 22:11:12.500 124 12471.35 89.80 54786.68 88888.00 2014-05-04 22:11:12.625 124 12471.33 89.75 54786.65 88888.00 2014-05-04 22:11:12.750 124 12471.40 89.72 54786.68 88888.00 2014-05-04 22:11:12.875 124 12471.42 89.78 54786.68 88888.00 2014-05-04 22:11:13.000 124 12471.40 89.75 54786.65 88888.00 2014-05-04 22:11:13.125 124 12471.42 89.72 54786.65 88888.00 2014-05-04 22:11:13.250 124 12471.48 89.72 54786.62 88888.00 2014-05-04 22:11:13.375 124 12471.50 89.78 54786.60 88888.00 2014-05-04 22:11:13.500 124 12471.40 89.80 54786.57 88888.00 2014-05-04 22:11:13.625 124 12471.42 89.78 54786.60 88888.00 2014-05-04 22:11:13.750 124 12471.40 89.78 54786.60 88888.00 2014-05-04 22:11:13.875 124 12471.35 89.78 54786.60 88888.00 2014-05-04 22:11:14.000 124 12471.33 89.75 54786.62 88888.00 2014-05-04 22:11:14.125 124 12471.40 89.75 54786.60 88888.00 2014-05-04 22:11:14.250 124 12471.48 89.75 54786.60 88888.00 2014-05-04 22:11:14.375 124 12471.48 89.78 54786.60 88888.00 2014-05-04 22:11:14.500 124 12471.50 89.75 54786.62 88888.00 2014-05-04 22:11:14.625 124 12471.45 89.72 54786.60 88888.00 2014-05-04 22:11:14.750 124 12471.45 89.75 54786.62 88888.00 2014-05-04 22:11:14.875 124 12471.48 89.78 54786.62 88888.00 2014-05-04 22:11:15.000 124 12471.45 89.75 54786.57 88888.00 2014-05-04 22:11:15.125 124 12471.50 89.72 54786.57 88888.00 2014-05-04 22:11:15.250 124 12471.58 89.70 54786.60 88888.00 2014-05-04 22:11:15.375 124 12471.58 89.70 54786.57 88888.00 2014-05-04 22:11:15.500 124 12471.55 89.70 54786.62 88888.00 2014-05-04 22:11:15.625 124 12471.52 89.70 54786.60 88888.00 2014-05-04 22:11:15.750 124 12471.55 89.70 54786.57 88888.00 2014-05-04 22:11:15.875 124 12471.60 89.72 54786.60 88888.00 2014-05-04 22:11:16.000 124 12471.58 89.67 54786.60 88888.00 2014-05-04 22:11:16.125 124 12471.62 89.67 54786.60 88888.00 2014-05-04 22:11:16.250 124 12471.60 89.70 54786.60 88888.00 2014-05-04 22:11:16.375 124 12471.58 89.70 54786.57 88888.00 2014-05-04 22:11:16.500 124 12471.58 89.70 54786.60 88888.00 2014-05-04 22:11:16.625 124 12471.58 89.70 54786.60 88888.00 2014-05-04 22:11:16.750 124 12471.60 89.70 54786.57 88888.00 2014-05-04 22:11:16.875 124 12471.60 89.72 54786.60 88888.00 2014-05-04 22:11:17.000 124 12471.60 89.70 54786.57 88888.00 2014-05-04 22:11:17.125 124 12471.60 89.67 54786.57 88888.00 2014-05-04 22:11:17.250 124 12471.60 89.67 54786.60 88888.00 2014-05-04 22:11:17.375 124 12471.62 89.70 54786.60 88888.00 2014-05-04 22:11:17.500 124 12471.60 89.70 54786.57 88888.00 2014-05-04 22:11:17.625 124 12471.50 89.70 54786.57 88888.00 2014-05-04 22:11:17.750 124 12471.50 89.70 54786.57 88888.00 2014-05-04 22:11:17.875 124 12471.50 89.70 54786.57 88888.00 2014-05-04 22:11:18.000 124 12471.48 89.70 54786.57 88888.00 2014-05-04 22:11:18.125 124 12471.50 89.70 54786.55 88888.00 2014-05-04 22:11:18.250 124 12471.55 89.67 54786.55 88888.00 2014-05-04 22:11:18.375 124 12471.65 89.70 54786.53 88888.00 2014-05-04 22:11:18.500 124 12471.67 89.70 54786.53 88888.00 2014-05-04 22:11:18.625 124 12471.58 89.70 54786.55 88888.00 2014-05-04 22:11:18.750 124 12471.55 89.75 54786.55 88888.00 2014-05-04 22:11:18.875 124 12471.55 89.72 54786.55 88888.00 2014-05-04 22:11:19.000 124 12471.60 89.75 54786.57 88888.00 2014-05-04 22:11:19.125 124 12471.65 89.75 54786.55 88888.00 2014-05-04 22:11:19.250 124 12471.60 89.75 54786.57 88888.00 2014-05-04 22:11:19.375 124 12471.62 89.78 54786.57 88888.00 2014-05-04 22:11:19.500 124 12471.67 89.75 54786.57 88888.00 2014-05-04 22:11:19.625 124 12471.70 89.78 54786.55 88888.00 2014-05-04 22:11:19.750 124 12471.65 89.78 54786.57 88888.00 2014-05-04 22:11:19.875 124 12471.67 89.75 54786.57 88888.00 2014-05-04 22:11:20.000 124 12471.70 89.78 54786.57 88888.00 2014-05-04 22:11:20.125 124 12471.65 89.78 54786.55 88888.00 2014-05-04 22:11:20.250 124 12471.62 89.75 54786.55 88888.00 2014-05-04 22:11:20.375 124 12471.67 89.80 54786.53 88888.00 2014-05-04 22:11:20.500 124 12471.67 89.75 54786.53 88888.00 2014-05-04 22:11:20.625 124 12471.73 89.78 54786.53 88888.00 2014-05-04 22:11:20.750 124 12471.77 89.78 54786.55 88888.00 2014-05-04 22:11:20.875 124 12471.73 89.78 54786.55 88888.00 2014-05-04 22:11:21.000 124 12471.67 89.78 54786.50 88888.00 2014-05-04 22:11:21.125 124 12471.67 89.83 54786.53 88888.00 2014-05-04 22:11:21.250 124 12471.62 89.83 54786.53 88888.00 2014-05-04 22:11:21.375 124 12471.62 89.85 54786.50 88888.00 2014-05-04 22:11:21.500 124 12471.65 89.85 54786.50 88888.00 2014-05-04 22:11:21.625 124 12471.67 89.83 54786.47 88888.00 2014-05-04 22:11:21.750 124 12471.67 89.80 54786.50 88888.00 2014-05-04 22:11:21.875 124 12471.70 89.88 54786.50 88888.00 2014-05-04 22:11:22.000 124 12471.70 89.90 54786.50 88888.00 2014-05-04 22:11:22.125 124 12471.73 89.88 54786.50 88888.00 2014-05-04 22:11:22.250 124 12471.75 89.88 54786.47 88888.00 2014-05-04 22:11:22.375 124 12471.70 89.88 54786.47 88888.00 2014-05-04 22:11:22.500 124 12471.62 89.90 54786.50 88888.00 2014-05-04 22:11:22.625 124 12471.65 89.92 54786.50 88888.00 2014-05-04 22:11:22.750 124 12471.70 89.95 54786.47 88888.00 2014-05-04 22:11:22.875 124 12471.70 89.97 54786.47 88888.00 2014-05-04 22:11:23.000 124 12471.67 89.92 54786.47 88888.00 2014-05-04 22:11:23.125 124 12471.67 89.92 54786.43 88888.00 2014-05-04 22:11:23.250 124 12471.67 89.97 54786.45 88888.00 2014-05-04 22:11:23.375 124 12471.70 89.97 54786.45 88888.00 2014-05-04 22:11:23.500 124 12471.73 90.00 54786.43 88888.00 2014-05-04 22:11:23.625 124 12471.70 89.97 54786.43 88888.00 2014-05-04 22:11:23.750 124 12471.73 90.00 54786.45 88888.00 2014-05-04 22:11:23.875 124 12471.73 90.00 54786.45 88888.00 2014-05-04 22:11:24.000 124 12471.73 90.00 54786.45 88888.00 2014-05-04 22:11:24.125 124 12471.70 90.00 54786.45 88888.00 2014-05-04 22:11:24.250 124 12471.65 90.03 54786.45 88888.00 2014-05-04 22:11:24.375 124 12471.75 90.08 54786.47 88888.00 2014-05-04 22:11:24.500 124 12471.83 90.05 54786.40 88888.00 2014-05-04 22:11:24.625 124 12471.83 90.08 54786.35 88888.00 2014-05-04 22:11:24.750 124 12471.80 90.05 54786.35 88888.00 2014-05-04 22:11:24.875 124 12471.77 90.05 54786.32 88888.00 2014-05-04 22:11:25.000 124 12471.83 90.10 54786.35 88888.00 2014-05-04 22:11:25.125 124 12471.88 90.12 54786.32 88888.00 2014-05-04 22:11:25.250 124 12471.77 90.08 54786.32 88888.00 2014-05-04 22:11:25.375 124 12471.80 90.10 54786.32 88888.00 2014-05-04 22:11:25.500 124 12471.88 90.15 54786.32 88888.00 2014-05-04 22:11:25.625 124 12471.92 90.12 54786.32 88888.00 2014-05-04 22:11:25.750 124 12471.95 90.15 54786.30 88888.00 2014-05-04 22:11:25.875 124 12471.92 90.12 54786.25 88888.00 2014-05-04 22:11:26.000 124 12471.92 90.15 54786.25 88888.00 2014-05-04 22:11:26.125 124 12471.98 90.15 54786.25 88888.00 2014-05-04 22:11:26.250 124 12471.98 90.15 54786.25 88888.00 2014-05-04 22:11:26.375 124 12472.02 90.17 54786.20 88888.00 2014-05-04 22:11:26.500 124 12472.00 90.20 54786.25 88888.00 2014-05-04 22:11:26.625 124 12471.92 90.22 54786.22 88888.00 2014-05-04 22:11:26.750 124 12471.90 90.20 54786.18 88888.00 2014-05-04 22:11:26.875 124 12471.85 90.17 54786.18 88888.00 2014-05-04 22:11:27.000 124 12471.85 90.20 54786.18 88888.00 2014-05-04 22:11:27.125 124 12471.90 90.20 54786.22 88888.00 2014-05-04 22:11:27.250 124 12471.92 90.22 54786.22 88888.00 2014-05-04 22:11:27.375 124 12471.90 90.25 54786.22 88888.00 2014-05-04 22:11:27.500 124 12471.88 90.28 54786.22 88888.00 2014-05-04 22:11:27.625 124 12471.88 90.25 54786.25 88888.00 2014-05-04 22:11:27.750 124 12471.90 90.25 54786.25 88888.00 2014-05-04 22:11:27.875 124 12471.95 90.30 54786.25 88888.00 2014-05-04 22:11:28.000 124 12471.98 90.35 54786.28 88888.00 2014-05-04 22:11:28.125 124 12471.92 90.28 54786.25 88888.00 2014-05-04 22:11:28.250 124 12471.88 90.25 54786.22 88888.00 2014-05-04 22:11:28.375 124 12471.90 90.28 54786.25 88888.00 2014-05-04 22:11:28.500 124 12471.95 90.33 54786.30 88888.00 2014-05-04 22:11:28.625 124 12471.90 90.30 54786.28 88888.00 2014-05-04 22:11:28.750 124 12471.90 90.33 54786.30 88888.00 2014-05-04 22:11:28.875 124 12471.90 90.30 54786.30 88888.00 2014-05-04 22:11:29.000 124 12471.85 90.28 54786.28 88888.00 2014-05-04 22:11:29.125 124 12471.80 90.33 54786.30 88888.00 2014-05-04 22:11:29.250 124 12471.80 90.33 54786.32 88888.00 2014-05-04 22:11:29.375 124 12471.85 90.35 54786.35 88888.00 2014-05-04 22:11:29.500 124 12471.85 90.38 54786.32 88888.00 2014-05-04 22:11:29.625 124 12471.88 90.35 54786.30 88888.00 2014-05-04 22:11:29.750 124 12471.85 90.33 54786.28 88888.00 2014-05-04 22:11:29.875 124 12471.85 90.33 54786.30 88888.00 2014-05-04 22:11:30.000 124 12471.92 90.33 54786.32 88888.00 2014-05-04 22:11:30.125 124 12471.98 90.35 54786.32 88888.00 2014-05-04 22:11:30.250 124 12472.00 90.38 54786.40 88888.00 2014-05-04 22:11:30.375 124 12471.98 90.35 54786.38 88888.00 2014-05-04 22:11:30.500 124 12471.90 90.35 54786.32 88888.00 2014-05-04 22:11:30.625 124 12471.98 90.35 54786.35 88888.00 2014-05-04 22:11:30.750 124 12471.98 90.38 54786.35 88888.00 2014-05-04 22:11:30.875 124 12471.95 90.40 54786.38 88888.00 2014-05-04 22:11:31.000 124 12471.90 90.40 54786.35 88888.00 2014-05-04 22:11:31.125 124 12471.90 90.40 54786.35 88888.00 2014-05-04 22:11:31.250 124 12471.92 90.33 54786.32 88888.00 2014-05-04 22:11:31.375 124 12472.02 90.35 54786.35 88888.00 2014-05-04 22:11:31.500 124 12471.98 90.35 54786.35 88888.00 2014-05-04 22:11:31.625 124 12471.92 90.38 54786.32 88888.00 2014-05-04 22:11:31.750 124 12472.00 90.35 54786.32 88888.00 2014-05-04 22:11:31.875 124 12472.00 90.38 54786.35 88888.00 2014-05-04 22:11:32.000 124 12471.98 90.35 54786.30 88888.00 2014-05-04 22:11:32.125 124 12472.02 90.35 54786.35 88888.00 2014-05-04 22:11:32.250 124 12472.05 90.40 54786.38 88888.00 2014-05-04 22:11:32.375 124 12472.02 90.42 54786.38 88888.00 2014-05-04 22:11:32.500 124 12472.02 90.42 54786.32 88888.00 2014-05-04 22:11:32.625 124 12472.08 90.38 54786.32 88888.00 2014-05-04 22:11:32.750 124 12472.10 90.38 54786.30 88888.00 2014-05-04 22:11:32.875 124 12472.10 90.40 54786.32 88888.00 2014-05-04 22:11:33.000 124 12472.05 90.40 54786.30 88888.00 2014-05-04 22:11:33.125 124 12472.05 90.40 54786.32 88888.00 2014-05-04 22:11:33.250 124 12472.02 90.40 54786.32 88888.00 2014-05-04 22:11:33.375 124 12472.08 90.42 54786.32 88888.00 2014-05-04 22:11:33.500 124 12472.05 90.42 54786.30 88888.00 2014-05-04 22:11:33.625 124 12472.10 90.40 54786.32 88888.00 2014-05-04 22:11:33.750 124 12472.12 90.40 54786.30 88888.00 2014-05-04 22:11:33.875 124 12472.10 90.38 54786.30 88888.00 2014-05-04 22:11:34.000 124 12472.12 90.40 54786.30 88888.00 2014-05-04 22:11:34.125 124 12472.12 90.42 54786.32 88888.00 2014-05-04 22:11:34.250 124 12472.20 90.47 54786.35 88888.00 2014-05-04 22:11:34.375 124 12472.20 90.42 54786.32 88888.00 2014-05-04 22:11:34.500 124 12472.20 90.40 54786.32 88888.00 2014-05-04 22:11:34.625 124 12472.20 90.38 54786.32 88888.00 2014-05-04 22:11:34.750 124 12472.23 90.40 54786.32 88888.00 2014-05-04 22:11:34.875 124 12472.27 90.38 54786.32 88888.00 2014-05-04 22:11:35.000 124 12472.25 90.38 54786.30 88888.00 2014-05-04 22:11:35.125 124 12472.12 90.35 54786.30 88888.00 2014-05-04 22:11:35.250 124 12472.10 90.35 54786.32 88888.00 2014-05-04 22:11:35.375 124 12472.25 90.38 54786.32 88888.00 2014-05-04 22:11:35.500 124 12472.25 90.38 54786.35 88888.00 2014-05-04 22:11:35.625 124 12472.15 90.40 54786.32 88888.00 2014-05-04 22:11:35.750 124 12472.17 90.40 54786.32 88888.00 2014-05-04 22:11:35.875 124 12472.17 90.40 54786.30 88888.00 2014-05-04 22:11:36.000 124 12472.17 90.38 54786.30 88888.00 2014-05-04 22:11:36.125 124 12472.12 90.38 54786.28 88888.00 2014-05-04 22:11:36.250 124 12472.10 90.40 54786.25 88888.00 2014-05-04 22:11:36.375 124 12472.08 90.42 54786.28 88888.00 2014-05-04 22:11:36.500 124 12472.08 90.40 54786.25 88888.00 2014-05-04 22:11:36.625 124 12472.08 90.38 54786.25 88888.00 2014-05-04 22:11:36.750 124 12472.10 90.38 54786.28 88888.00 2014-05-04 22:11:36.875 124 12472.12 90.35 54786.25 88888.00 2014-05-04 22:11:37.000 124 12472.15 90.38 54786.25 88888.00 2014-05-04 22:11:37.125 124 12472.20 90.40 54786.30 88888.00 2014-05-04 22:11:37.250 124 12472.15 90.38 54786.30 88888.00 2014-05-04 22:11:37.375 124 12472.20 90.40 54786.30 88888.00 2014-05-04 22:11:37.500 124 12472.25 90.38 54786.30 88888.00 2014-05-04 22:11:37.625 124 12472.25 90.38 54786.28 88888.00 2014-05-04 22:11:37.750 124 12472.25 90.38 54786.25 88888.00 2014-05-04 22:11:37.875 124 12472.30 90.40 54786.25 88888.00 2014-05-04 22:11:38.000 124 12472.33 90.40 54786.25 88888.00 2014-05-04 22:11:38.125 124 12472.27 90.38 54786.28 88888.00 2014-05-04 22:11:38.250 124 12472.25 90.40 54786.28 88888.00 2014-05-04 22:11:38.375 124 12472.30 90.40 54786.28 88888.00 2014-05-04 22:11:38.500 124 12472.30 90.38 54786.28 88888.00 2014-05-04 22:11:38.625 124 12472.33 90.38 54786.28 88888.00 2014-05-04 22:11:38.750 124 12472.35 90.40 54786.28 88888.00 2014-05-04 22:11:38.875 124 12472.27 90.40 54786.28 88888.00 2014-05-04 22:11:39.000 124 12472.20 90.40 54786.25 88888.00 2014-05-04 22:11:39.125 124 12472.25 90.40 54786.25 88888.00 2014-05-04 22:11:39.250 124 12472.27 90.38 54786.28 88888.00 2014-05-04 22:11:39.375 124 12472.38 90.35 54786.25 88888.00 2014-05-04 22:11:39.500 124 12472.33 90.33 54786.25 88888.00 2014-05-04 22:11:39.625 124 12472.38 90.33 54786.28 88888.00 2014-05-04 22:11:39.750 124 12472.40 90.33 54786.28 88888.00 2014-05-04 22:11:39.875 124 12472.38 90.33 54786.28 88888.00 2014-05-04 22:11:40.000 124 12472.45 90.33 54786.22 88888.00 2014-05-04 22:11:40.125 124 12472.50 90.33 54786.22 88888.00 2014-05-04 22:11:40.250 124 12472.48 90.30 54786.25 88888.00 2014-05-04 22:11:40.375 124 12472.45 90.35 54786.22 88888.00 2014-05-04 22:11:40.500 124 12472.45 90.30 54786.22 88888.00 2014-05-04 22:11:40.625 124 12472.48 90.28 54786.20 88888.00 2014-05-04 22:11:40.750 124 12472.58 90.33 54786.22 88888.00 2014-05-04 22:11:40.875 124 12472.55 90.30 54786.22 88888.00 2014-05-04 22:11:41.000 124 12472.55 90.30 54786.20 88888.00 2014-05-04 22:11:41.125 124 12472.50 90.25 54786.20 88888.00 2014-05-04 22:11:41.250 124 12472.50 90.25 54786.20 88888.00 2014-05-04 22:11:41.375 124 12472.48 90.28 54786.20 88888.00 2014-05-04 22:11:41.500 124 12472.42 90.28 54786.22 88888.00 2014-05-04 22:11:41.625 124 12472.48 90.25 54786.20 88888.00 2014-05-04 22:11:41.750 124 12472.50 90.22 54786.20 88888.00 2014-05-04 22:11:41.875 124 12472.48 90.20 54786.20 88888.00 2014-05-04 22:11:42.000 124 12472.45 90.20 54786.22 88888.00 2014-05-04 22:11:42.125 124 12472.48 90.22 54786.22 88888.00 2014-05-04 22:11:42.250 124 12472.55 90.22 54786.22 88888.00 2014-05-04 22:11:42.375 124 12472.52 90.22 54786.22 88888.00 2014-05-04 22:11:42.500 124 12472.45 90.20 54786.22 88888.00 2014-05-04 22:11:42.625 124 12472.48 90.20 54786.22 88888.00 2014-05-04 22:11:42.750 124 12472.42 90.17 54786.22 88888.00 2014-05-04 22:11:42.875 124 12472.42 90.17 54786.22 88888.00 2014-05-04 22:11:43.000 124 12472.52 90.17 54786.22 88888.00 2014-05-04 22:11:43.125 124 12472.58 90.15 54786.22 88888.00 2014-05-04 22:11:43.250 124 12472.50 90.12 54786.22 88888.00 2014-05-04 22:11:43.375 124 12472.55 90.15 54786.20 88888.00 2014-05-04 22:11:43.500 124 12472.60 90.12 54786.20 88888.00 2014-05-04 22:11:43.625 124 12472.60 90.10 54786.22 88888.00 2014-05-04 22:11:43.750 124 12472.58 90.08 54786.22 88888.00 2014-05-04 22:11:43.875 124 12472.60 90.10 54786.20 88888.00 2014-05-04 22:11:44.000 124 12472.58 90.10 54786.20 88888.00 2014-05-04 22:11:44.125 124 12472.52 90.05 54786.20 88888.00 2014-05-04 22:11:44.250 124 12472.45 90.05 54786.20 88888.00 2014-05-04 22:11:44.375 124 12472.50 90.08 54786.18 88888.00 2014-05-04 22:11:44.500 124 12472.60 90.08 54786.20 88888.00 2014-05-04 22:11:44.625 124 12472.65 90.05 54786.22 88888.00 2014-05-04 22:11:44.750 124 12472.60 90.03 54786.22 88888.00 2014-05-04 22:11:44.875 124 12472.58 90.00 54786.20 88888.00 2014-05-04 22:11:45.000 124 12472.58 90.03 54786.22 88888.00 2014-05-04 22:11:45.125 124 12472.62 90.08 54786.25 88888.00 2014-05-04 22:11:45.250 124 12472.58 90.05 54786.25 88888.00 2014-05-04 22:11:45.375 124 12472.65 90.05 54786.25 88888.00 2014-05-04 22:11:45.500 124 12472.67 90.03 54786.20 88888.00 2014-05-04 22:11:45.625 124 12472.65 90.00 54786.20 88888.00 2014-05-04 22:11:45.750 124 12472.65 89.95 54786.18 88888.00 2014-05-04 22:11:45.875 124 12472.60 89.97 54786.20 88888.00 2014-05-04 22:11:46.000 124 12472.62 90.00 54786.22 88888.00 2014-05-04 22:11:46.125 124 12472.62 89.97 54786.20 88888.00 2014-05-04 22:11:46.250 124 12472.45 89.92 54786.20 88888.00 2014-05-04 22:11:46.375 124 12472.50 89.92 54786.18 88888.00 2014-05-04 22:11:46.500 124 12472.60 89.95 54786.20 88888.00 2014-05-04 22:11:46.625 124 12472.62 89.92 54786.20 88888.00 2014-05-04 22:11:46.750 124 12472.60 89.90 54786.18 88888.00 2014-05-04 22:11:46.875 124 12472.58 89.90 54786.22 88888.00 2014-05-04 22:11:47.000 124 12472.52 89.90 54786.22 88888.00 2014-05-04 22:11:47.125 124 12472.50 89.88 54786.22 88888.00 2014-05-04 22:11:47.250 124 12472.52 89.88 54786.22 88888.00 2014-05-04 22:11:47.375 124 12472.65 89.88 54786.22 88888.00 2014-05-04 22:11:47.500 124 12472.65 89.88 54786.22 88888.00 2014-05-04 22:11:47.625 124 12472.58 89.83 54786.20 88888.00 2014-05-04 22:11:47.750 124 12472.55 89.83 54786.20 88888.00 2014-05-04 22:11:47.875 124 12472.55 89.83 54786.20 88888.00 2014-05-04 22:11:48.000 124 12472.58 89.85 54786.22 88888.00 2014-05-04 22:11:48.125 124 12472.65 89.85 54786.20 88888.00 2014-05-04 22:11:48.250 124 12472.62 89.83 54786.15 88888.00 2014-05-04 22:11:48.375 124 12472.62 89.85 54786.10 88888.00 2014-05-04 22:11:48.500 124 12472.60 89.83 54786.12 88888.00 2014-05-04 22:11:48.625 124 12472.60 89.83 54786.12 88888.00 2014-05-04 22:11:48.750 124 12472.60 89.83 54786.10 88888.00 2014-05-04 22:11:48.875 124 12472.67 89.83 54786.12 88888.00 2014-05-04 22:11:49.000 124 12472.70 89.83 54786.12 88888.00 2014-05-04 22:11:49.125 124 12472.67 89.80 54786.15 88888.00 2014-05-04 22:11:49.250 124 12472.67 89.78 54786.12 88888.00 2014-05-04 22:11:49.375 124 12472.73 89.78 54786.12 88888.00 2014-05-04 22:11:49.500 124 12472.73 89.75 54786.07 88888.00 2014-05-04 22:11:49.625 124 12472.73 89.78 54786.12 88888.00 2014-05-04 22:11:49.750 124 12472.70 89.78 54786.10 88888.00 2014-05-04 22:11:49.875 124 12472.62 89.72 54786.10 88888.00 2014-05-04 22:11:50.000 124 12472.60 89.75 54786.07 88888.00 2014-05-04 22:11:50.125 124 12472.67 89.78 54786.10 88888.00 2014-05-04 22:11:50.250 124 12472.67 89.75 54786.03 88888.00 2014-05-04 22:11:50.375 124 12472.70 89.75 54786.00 88888.00 2014-05-04 22:11:50.500 124 12472.70 89.72 54786.00 88888.00 2014-05-04 22:11:50.625 124 12472.62 89.75 54786.03 88888.00 2014-05-04 22:11:50.750 124 12472.55 89.72 54786.03 88888.00 2014-05-04 22:11:50.875 124 12472.58 89.70 54786.03 88888.00 2014-05-04 22:11:51.000 124 12472.67 89.67 54785.97 88888.00 2014-05-04 22:11:51.125 124 12472.73 89.70 54786.00 88888.00 2014-05-04 22:11:51.250 124 12472.73 89.70 54786.05 88888.00 2014-05-04 22:11:51.375 124 12472.73 89.70 54786.03 88888.00 2014-05-04 22:11:51.500 124 12472.73 89.70 54786.00 88888.00 2014-05-04 22:11:51.625 124 12472.70 89.70 54786.00 88888.00 2014-05-04 22:11:51.750 124 12472.67 89.70 54786.03 88888.00 2014-05-04 22:11:51.875 124 12472.65 89.67 54786.00 88888.00 2014-05-04 22:11:52.000 124 12472.65 89.65 54785.97 88888.00 2014-05-04 22:11:52.125 124 12472.67 89.67 54786.00 88888.00 2014-05-04 22:11:52.250 124 12472.67 89.67 54786.00 88888.00 2014-05-04 22:11:52.375 124 12472.73 89.65 54786.07 88888.00 2014-05-04 22:11:52.500 124 12472.73 89.65 54786.03 88888.00 2014-05-04 22:11:52.625 124 12472.73 89.62 54786.03 88888.00 2014-05-04 22:11:52.750 124 12472.67 89.62 54786.03 88888.00 2014-05-04 22:11:52.875 124 12472.62 89.65 54786.05 88888.00 2014-05-04 22:11:53.000 124 12472.65 89.62 54786.07 88888.00 2014-05-04 22:11:53.125 124 12472.70 89.62 54786.10 88888.00 2014-05-04 22:11:53.250 124 12472.67 89.60 54786.07 88888.00 2014-05-04 22:11:53.375 124 12472.73 89.58 54786.05 88888.00 2014-05-04 22:11:53.500 124 12472.75 89.55 54786.07 88888.00 2014-05-04 22:11:53.625 124 12472.73 89.55 54786.10 88888.00 2014-05-04 22:11:53.750 124 12472.77 89.58 54786.15 88888.00 2014-05-04 22:11:53.875 124 12472.83 89.58 54786.15 88888.00 2014-05-04 22:11:54.000 124 12472.77 89.53 54786.15 88888.00 2014-05-04 22:11:54.125 124 12472.73 89.53 54786.20 88888.00 2014-05-04 22:11:54.250 124 12472.60 89.50 54786.20 88888.00 2014-05-04 22:11:54.375 124 12472.58 89.47 54786.18 88888.00 2014-05-04 22:11:54.500 124 12472.60 89.50 54786.18 88888.00 2014-05-04 22:11:54.625 124 12472.65 89.47 54786.15 88888.00 2014-05-04 22:11:54.750 124 12472.67 89.50 54786.15 88888.00 2014-05-04 22:11:54.875 124 12472.67 89.50 54786.15 88888.00 2014-05-04 22:11:55.000 124 12472.67 89.47 54786.18 88888.00 2014-05-04 22:11:55.125 124 12472.67 89.47 54786.22 88888.00 2014-05-04 22:11:55.250 124 12472.65 89.45 54786.22 88888.00 2014-05-04 22:11:55.375 124 12472.65 89.45 54786.20 88888.00 2014-05-04 22:11:55.500 124 12472.67 89.42 54786.18 88888.00 2014-05-04 22:11:55.625 124 12472.70 89.45 54786.18 88888.00 2014-05-04 22:11:55.750 124 12472.67 89.45 54786.20 88888.00 2014-05-04 22:11:55.875 124 12472.70 89.40 54786.22 88888.00 2014-05-04 22:11:56.000 124 12472.75 89.40 54786.20 88888.00 2014-05-04 22:11:56.125 124 12472.77 89.42 54786.22 88888.00 2014-05-04 22:11:56.250 124 12472.75 89.40 54786.20 88888.00 2014-05-04 22:11:56.375 124 12472.73 89.40 54786.18 88888.00 2014-05-04 22:11:56.500 124 12472.73 89.40 54786.15 88888.00 2014-05-04 22:11:56.625 124 12472.73 89.42 54786.18 88888.00 2014-05-04 22:11:56.750 124 12472.75 89.38 54786.18 88888.00 2014-05-04 22:11:56.875 124 12472.75 89.38 54786.18 88888.00 2014-05-04 22:11:57.000 124 12472.73 89.35 54786.18 88888.00 2014-05-04 22:11:57.125 124 12472.73 89.33 54786.18 88888.00 2014-05-04 22:11:57.250 124 12472.67 89.33 54786.22 88888.00 2014-05-04 22:11:57.375 124 12472.73 89.28 54786.22 88888.00 2014-05-04 22:11:57.500 124 12472.77 89.30 54786.20 88888.00 2014-05-04 22:11:57.625 124 12472.70 89.33 54786.20 88888.00 2014-05-04 22:11:57.750 124 12472.70 89.30 54786.20 88888.00 2014-05-04 22:11:57.875 124 12472.73 89.30 54786.22 88888.00 2014-05-04 22:11:58.000 124 12472.67 89.28 54786.18 88888.00 2014-05-04 22:11:58.125 124 12472.62 89.25 54786.20 88888.00 2014-05-04 22:11:58.250 124 12472.65 89.20 54786.15 88888.00 2014-05-04 22:11:58.375 124 12472.67 89.17 54786.18 88888.00 2014-05-04 22:11:58.500 124 12472.73 89.20 54786.18 88888.00 2014-05-04 22:11:58.625 124 12472.75 89.25 54786.20 88888.00 2014-05-04 22:11:58.750 124 12472.77 89.22 54786.20 88888.00 2014-05-04 22:11:58.875 124 12472.70 89.20 54786.18 88888.00 2014-05-04 22:11:59.000 124 12472.67 89.22 54786.18 88888.00 2014-05-04 22:11:59.125 124 12472.73 89.22 54786.22 88888.00 2014-05-04 22:11:59.250 124 12472.75 89.17 54786.22 88888.00 2014-05-04 22:11:59.375 124 12472.77 89.17 54786.22 88888.00 2014-05-04 22:11:59.500 124 12472.77 89.17 54786.20 88888.00 2014-05-04 22:11:59.625 124 12472.75 89.20 54786.25 88888.00 2014-05-04 22:11:59.750 124 12472.73 89.17 54786.22 88888.00 2014-05-04 22:11:59.875 124 12472.75 89.17 54786.22 88888.00 2014-05-04 22:12:00.000 124 12472.70 89.15 54786.22 88888.00 2014-05-04 22:12:00.125 124 12472.70 89.12 54786.28 88888.00 2014-05-04 22:12:00.250 124 12472.62 89.12 54786.25 88888.00 2014-05-04 22:12:00.375 124 12472.62 89.12 54786.22 88888.00 2014-05-04 22:12:00.500 124 12472.65 89.10 54786.22 88888.00 2014-05-04 22:12:00.625 124 12472.75 89.08 54786.28 88888.00 2014-05-04 22:12:00.750 124 12472.73 89.08 54786.22 88888.00 2014-05-04 22:12:00.875 124 12472.73 89.08 54786.22 88888.00 2014-05-04 22:12:01.000 124 12472.73 89.10 54786.22 88888.00 2014-05-04 22:12:01.125 124 12472.73 89.08 54786.25 88888.00 2014-05-04 22:12:01.250 124 12472.65 89.05 54786.25 88888.00 2014-05-04 22:12:01.375 124 12472.67 89.03 54786.22 88888.00 2014-05-04 22:12:01.500 124 12472.70 89.08 54786.25 88888.00 2014-05-04 22:12:01.625 124 12472.73 89.08 54786.25 88888.00 2014-05-04 22:12:01.750 124 12472.70 89.05 54786.22 88888.00 2014-05-04 22:12:01.875 124 12472.62 89.05 54786.25 88888.00 2014-05-04 22:12:02.000 124 12472.65 89.03 54786.25 88888.00 2014-05-04 22:12:02.125 124 12472.70 89.05 54786.25 88888.00 2014-05-04 22:12:02.250 124 12472.70 89.03 54786.28 88888.00 2014-05-04 22:12:02.375 124 12472.75 89.03 54786.25 88888.00 2014-05-04 22:12:02.500 124 12472.77 89.00 54786.28 88888.00 2014-05-04 22:12:02.625 124 12472.75 88.97 54786.25 88888.00 2014-05-04 22:12:02.750 124 12472.70 88.95 54786.22 88888.00 2014-05-04 22:12:02.875 124 12472.65 88.95 54786.25 88888.00 2014-05-04 22:12:03.000 124 12472.67 88.97 54786.25 88888.00 2014-05-04 22:12:03.125 124 12472.65 88.95 54786.28 88888.00 2014-05-04 22:12:03.250 124 12472.65 88.97 54786.28 88888.00 2014-05-04 22:12:03.375 124 12472.67 88.97 54786.28 88888.00 2014-05-04 22:12:03.500 124 12472.70 88.97 54786.25 88888.00 2014-05-04 22:12:03.625 124 12472.62 88.97 54786.28 88888.00 2014-05-04 22:12:03.750 124 12472.60 88.97 54786.25 88888.00 2014-05-04 22:12:03.875 124 12472.67 88.95 54786.25 88888.00 2014-05-04 22:12:04.000 124 12472.70 88.95 54786.25 88888.00 2014-05-04 22:12:04.125 124 12472.70 88.90 54786.25 88888.00 2014-05-04 22:12:04.250 124 12472.65 88.88 54786.28 88888.00 2014-05-04 22:12:04.375 124 12472.67 88.90 54786.28 88888.00 2014-05-04 22:12:04.500 124 12472.73 88.90 54786.25 88888.00 2014-05-04 22:12:04.625 124 12472.73 88.88 54786.25 88888.00 2014-05-04 22:12:04.750 124 12472.65 88.90 54786.25 88888.00 2014-05-04 22:12:04.875 124 12472.62 88.90 54786.25 88888.00 2014-05-04 22:12:05.000 124 12472.67 88.90 54786.25 88888.00 2014-05-04 22:12:05.125 124 12472.70 88.90 54786.25 88888.00 2014-05-04 22:12:05.250 124 12472.67 88.90 54786.28 88888.00 2014-05-04 22:12:05.375 124 12472.70 88.90 54786.25 88888.00 2014-05-04 22:12:05.500 124 12472.73 88.90 54786.25 88888.00 2014-05-04 22:12:05.625 124 12472.73 88.90 54786.25 88888.00 2014-05-04 22:12:05.750 124 12472.75 88.90 54786.25 88888.00 2014-05-04 22:12:05.875 124 12472.80 88.90 54786.22 88888.00 2014-05-04 22:12:06.000 124 12472.80 88.85 54786.22 88888.00 2014-05-04 22:12:06.125 124 12472.75 88.83 54786.22 88888.00 2014-05-04 22:12:06.250 124 12472.70 88.85 54786.28 88888.00 2014-05-04 22:12:06.375 124 12472.70 88.88 54786.25 88888.00 2014-05-04 22:12:06.500 124 12472.70 88.88 54786.25 88888.00 2014-05-04 22:12:06.625 124 12472.75 88.88 54786.28 88888.00 2014-05-04 22:12:06.750 124 12472.75 88.88 54786.30 88888.00 2014-05-04 22:12:06.875 124 12472.77 88.88 54786.28 88888.00 2014-05-04 22:12:07.000 124 12472.73 88.85 54786.25 88888.00 2014-05-04 22:12:07.125 124 12472.80 88.85 54786.22 88888.00 2014-05-04 22:12:07.250 124 12472.83 88.85 54786.28 88888.00 2014-05-04 22:12:07.375 124 12472.80 88.85 54786.28 88888.00 2014-05-04 22:12:07.500 124 12472.77 88.83 54786.28 88888.00 2014-05-04 22:12:07.625 124 12472.77 88.80 54786.25 88888.00 2014-05-04 22:12:07.750 124 12472.77 88.78 54786.25 88888.00 2014-05-04 22:12:07.875 124 12472.83 88.75 54786.28 88888.00 2014-05-04 22:12:08.000 124 12472.90 88.75 54786.25 88888.00 2014-05-04 22:12:08.125 124 12472.80 88.75 54786.22 88888.00 2014-05-04 22:12:08.250 124 12472.75 88.72 54786.28 88888.00 2014-05-04 22:12:08.375 124 12472.85 88.72 54786.25 88888.00 2014-05-04 22:12:08.500 124 12472.90 88.75 54786.25 88888.00 2014-05-04 22:12:08.625 124 12472.90 88.78 54786.25 88888.00 2014-05-04 22:12:08.750 124 12472.85 88.78 54786.25 88888.00 2014-05-04 22:12:08.875 124 12472.85 88.78 54786.28 88888.00 2014-05-04 22:12:09.000 124 12472.88 88.78 54786.25 88888.00 2014-05-04 22:12:09.125 124 12472.92 88.75 54786.28 88888.00 2014-05-04 22:12:09.250 124 12472.92 88.72 54786.25 88888.00 2014-05-04 22:12:09.375 124 12472.95 88.75 54786.25 88888.00 2014-05-04 22:12:09.500 124 12472.95 88.75 54786.25 88888.00 2014-05-04 22:12:09.625 124 12472.98 88.72 54786.28 88888.00 2014-05-04 22:12:09.750 124 12472.98 88.72 54786.25 88888.00 2014-05-04 22:12:09.875 124 12472.90 88.70 54786.25 88888.00 2014-05-04 22:12:10.000 124 12472.88 88.67 54786.25 88888.00 2014-05-04 22:12:10.125 124 12472.90 88.70 54786.25 88888.00 2014-05-04 22:12:10.250 124 12472.90 88.70 54786.25 88888.00 2014-05-04 22:12:10.375 124 12472.92 88.72 54786.28 88888.00 2014-05-04 22:12:10.500 124 12472.90 88.67 54786.25 88888.00 2014-05-04 22:12:10.625 124 12472.92 88.67 54786.22 88888.00 2014-05-04 22:12:10.750 124 12472.98 88.67 54786.25 88888.00 2014-05-04 22:12:10.875 124 12473.05 88.67 54786.25 88888.00 2014-05-04 22:12:11.000 124 12473.00 88.65 54786.22 88888.00 2014-05-04 22:12:11.125 124 12473.00 88.67 54786.25 88888.00 2014-05-04 22:12:11.250 124 12473.00 88.65 54786.22 88888.00 2014-05-04 22:12:11.375 124 12472.95 88.65 54786.22 88888.00 2014-05-04 22:12:11.500 124 12472.90 88.65 54786.25 88888.00 2014-05-04 22:12:11.625 124 12472.95 88.65 54786.25 88888.00 2014-05-04 22:12:11.750 124 12473.00 88.65 54786.25 88888.00 2014-05-04 22:12:11.875 124 12473.00 88.65 54786.22 88888.00 2014-05-04 22:12:12.000 124 12473.00 88.65 54786.25 88888.00 2014-05-04 22:12:12.125 124 12473.02 88.65 54786.25 88888.00 2014-05-04 22:12:12.250 124 12473.02 88.65 54786.28 88888.00 2014-05-04 22:12:12.375 124 12473.02 88.65 54786.20 88888.00 2014-05-04 22:12:12.500 124 12473.02 88.65 54786.15 88888.00 2014-05-04 22:12:12.625 124 12473.00 88.62 54786.18 88888.00 2014-05-04 22:12:12.750 124 12472.92 88.60 54786.15 88888.00 2014-05-04 22:12:12.875 124 12472.90 88.62 54786.18 88888.00 2014-05-04 22:12:13.000 124 12472.98 88.62 54786.18 88888.00 2014-05-04 22:12:13.125 124 12473.02 88.60 54786.18 88888.00 2014-05-04 22:12:13.250 124 12473.02 88.55 54786.20 88888.00 2014-05-04 22:12:13.375 124 12473.10 88.58 54786.20 88888.00 2014-05-04 22:12:13.500 124 12473.08 88.55 54786.18 88888.00 2014-05-04 22:12:13.625 124 12473.05 88.58 54786.15 88888.00 2014-05-04 22:12:13.750 124 12473.05 88.58 54786.15 88888.00 2014-05-04 22:12:13.875 124 12473.02 88.58 54786.12 88888.00 2014-05-04 22:12:14.000 124 12473.05 88.55 54786.12 88888.00 2014-05-04 22:12:14.125 124 12473.02 88.60 54786.10 88888.00 2014-05-04 22:12:14.250 124 12472.98 88.58 54786.15 88888.00 2014-05-04 22:12:14.375 124 12472.98 88.58 54786.07 88888.00 2014-05-04 22:12:14.500 124 12472.92 88.55 54786.03 88888.00 2014-05-04 22:12:14.625 124 12472.95 88.53 54786.03 88888.00 2014-05-04 22:12:14.750 124 12473.05 88.58 54786.03 88888.00 2014-05-04 22:12:14.875 124 12472.98 88.58 54786.05 88888.00 2014-05-04 22:12:15.000 124 12472.92 88.60 54786.05 88888.00 2014-05-04 22:12:15.125 124 12472.92 88.58 54786.05 88888.00 2014-05-04 22:12:15.250 124 12472.88 88.58 54786.07 88888.00 2014-05-04 22:12:15.375 124 12472.85 88.58 54786.05 88888.00 2014-05-04 22:12:15.500 124 12472.90 88.60 54786.07 88888.00 2014-05-04 22:12:15.625 124 12472.95 88.58 54786.07 88888.00 2014-05-04 22:12:15.750 124 12472.92 88.58 54786.05 88888.00 2014-05-04 22:12:15.875 124 12472.92 88.58 54786.07 88888.00 2014-05-04 22:12:16.000 124 12472.95 88.58 54786.05 88888.00 2014-05-04 22:12:16.125 124 12472.92 88.58 54786.07 88888.00 2014-05-04 22:12:16.250 124 12472.85 88.53 54786.05 88888.00 2014-05-04 22:12:16.375 124 12472.92 88.55 54786.05 88888.00 2014-05-04 22:12:16.500 124 12472.98 88.55 54786.05 88888.00 2014-05-04 22:12:16.625 124 12472.98 88.53 54786.12 88888.00 2014-05-04 22:12:16.750 124 12473.00 88.53 54786.12 88888.00 2014-05-04 22:12:16.875 124 12473.00 88.55 54786.12 88888.00 2014-05-04 22:12:17.000 124 12472.95 88.53 54786.12 88888.00 2014-05-04 22:12:17.125 124 12472.95 88.50 54786.15 88888.00 2014-05-04 22:12:17.250 124 12472.95 88.50 54786.15 88888.00 2014-05-04 22:12:17.375 124 12472.98 88.50 54786.12 88888.00 2014-05-04 22:12:17.500 124 12472.95 88.47 54786.12 88888.00 2014-05-04 22:12:17.625 124 12472.98 88.53 54786.12 88888.00 2014-05-04 22:12:17.750 124 12473.08 88.50 54786.18 88888.00 2014-05-04 22:12:17.875 124 12473.05 88.47 54786.20 88888.00 2014-05-04 22:12:18.000 124 12473.02 88.50 54786.22 88888.00 2014-05-04 22:12:18.125 124 12473.00 88.53 54786.28 88888.00 2014-05-04 22:12:18.250 124 12472.98 88.47 54786.28 88888.00 2014-05-04 22:12:18.375 124 12473.02 88.47 54786.25 88888.00 2014-05-04 22:12:18.500 124 12473.05 88.53 54786.28 88888.00 2014-05-04 22:12:18.625 124 12473.08 88.53 54786.28 88888.00 2014-05-04 22:12:18.750 124 12473.00 88.50 54786.28 88888.00 2014-05-04 22:12:18.875 124 12472.92 88.45 54786.28 88888.00 2014-05-04 22:12:19.000 124 12472.98 88.47 54786.28 88888.00 2014-05-04 22:12:19.125 124 12472.92 88.47 54786.25 88888.00 2014-05-04 22:12:19.250 124 12472.92 88.47 54786.28 88888.00 2014-05-04 22:12:19.375 124 12472.95 88.47 54786.30 88888.00 2014-05-04 22:12:19.500 124 12472.95 88.47 54786.30 88888.00 2014-05-04 22:12:19.625 124 12473.00 88.47 54786.30 88888.00 2014-05-04 22:12:19.750 124 12473.08 88.47 54786.28 88888.00 2014-05-04 22:12:19.875 124 12473.05 88.45 54786.28 88888.00 2014-05-04 22:12:20.000 124 12472.95 88.40 54786.28 88888.00 2014-05-04 22:12:20.125 124 12473.00 88.42 54786.28 88888.00 2014-05-04 22:12:20.250 124 12473.00 88.47 54786.30 88888.00 2014-05-04 22:12:20.375 124 12473.08 88.47 54786.28 88888.00 2014-05-04 22:12:20.500 124 12473.08 88.47 54786.28 88888.00 2014-05-04 22:12:20.625 124 12473.05 88.45 54786.30 88888.00 2014-05-04 22:12:20.750 124 12473.02 88.45 54786.30 88888.00 2014-05-04 22:12:20.875 124 12473.02 88.42 54786.30 88888.00 2014-05-04 22:12:21.000 124 12473.08 88.42 54786.30 88888.00 2014-05-04 22:12:21.125 124 12473.10 88.45 54786.28 88888.00 2014-05-04 22:12:21.250 124 12473.00 88.42 54786.30 88888.00 2014-05-04 22:12:21.375 124 12473.00 88.42 54786.30 88888.00 2014-05-04 22:12:21.500 124 12473.00 88.45 54786.30 88888.00 2014-05-04 22:12:21.625 124 12473.00 88.45 54786.30 88888.00 2014-05-04 22:12:21.750 124 12473.05 88.42 54786.30 88888.00 2014-05-04 22:12:21.875 124 12473.08 88.47 54786.32 88888.00 2014-05-04 22:12:22.000 124 12473.02 88.45 54786.32 88888.00 2014-05-04 22:12:22.125 124 12473.10 88.40 54786.30 88888.00 2014-05-04 22:12:22.250 124 12473.10 88.40 54786.30 88888.00 2014-05-04 22:12:22.375 124 12473.02 88.40 54786.30 88888.00 2014-05-04 22:12:22.500 124 12472.98 88.40 54786.30 88888.00 2014-05-04 22:12:22.625 124 12473.05 88.38 54786.30 88888.00 2014-05-04 22:12:22.750 124 12473.12 88.35 54786.28 88888.00 2014-05-04 22:12:22.875 124 12473.08 88.33 54786.30 88888.00 2014-05-04 22:12:23.000 124 12473.12 88.33 54786.30 88888.00 2014-05-04 22:12:23.125 124 12473.17 88.38 54786.32 88888.00 2014-05-04 22:12:23.250 124 12473.08 88.38 54786.32 88888.00 2014-05-04 22:12:23.375 124 12473.10 88.35 54786.32 88888.00 2014-05-04 22:12:23.500 124 12473.10 88.33 54786.32 88888.00 2014-05-04 22:12:23.625 124 12473.02 88.33 54786.30 88888.00 2014-05-04 22:12:23.750 124 12473.08 88.35 54786.30 88888.00 2014-05-04 22:12:23.875 124 12473.12 88.35 54786.32 88888.00 2014-05-04 22:12:24.000 124 12473.12 88.35 54786.30 88888.00 2014-05-04 22:12:24.125 124 12473.10 88.33 54786.30 88888.00 2014-05-04 22:12:24.250 124 12473.05 88.30 54786.32 88888.00 2014-05-04 22:12:24.375 124 12473.12 88.35 54786.32 88888.00 2014-05-04 22:12:24.500 124 12473.20 88.38 54786.35 88888.00 2014-05-04 22:12:24.625 124 12473.17 88.33 54786.35 88888.00 2014-05-04 22:12:24.750 124 12473.20 88.33 54786.30 88888.00 2014-05-04 22:12:24.875 124 12473.20 88.30 54786.28 88888.00 2014-05-04 22:12:25.000 124 12473.25 88.30 54786.28 88888.00 2014-05-04 22:12:25.125 124 12473.23 88.30 54786.30 88888.00 2014-05-04 22:12:25.250 124 12473.20 88.30 54786.32 88888.00 2014-05-04 22:12:25.375 124 12473.25 88.33 54786.30 88888.00 2014-05-04 22:12:25.500 124 12473.12 88.28 54786.28 88888.00 2014-05-04 22:12:25.625 124 12473.05 88.28 54786.30 88888.00 2014-05-04 22:12:25.750 124 12473.12 88.30 54786.30 88888.00 2014-05-04 22:12:25.875 124 12473.15 88.30 54786.30 88888.00 2014-05-04 22:12:26.000 124 12473.08 88.30 54786.30 88888.00 2014-05-04 22:12:26.125 124 12473.10 88.28 54786.32 88888.00 2014-05-04 22:12:26.250 124 12473.08 88.25 54786.30 88888.00 2014-05-04 22:12:26.375 124 12473.12 88.25 54786.32 88888.00 2014-05-04 22:12:26.500 124 12473.20 88.25 54786.30 88888.00 2014-05-04 22:12:26.625 124 12473.20 88.22 54786.32 88888.00 2014-05-04 22:12:26.750 124 12473.20 88.22 54786.32 88888.00 2014-05-04 22:12:26.875 124 12473.23 88.25 54786.32 88888.00 2014-05-04 22:12:27.000 124 12473.27 88.25 54786.32 88888.00 2014-05-04 22:12:27.125 124 12473.27 88.25 54786.30 88888.00 2014-05-04 22:12:27.250 124 12473.23 88.22 54786.30 88888.00 2014-05-04 22:12:27.375 124 12473.27 88.22 54786.30 88888.00 2014-05-04 22:12:27.500 124 12473.38 88.25 54786.30 88888.00 2014-05-04 22:12:27.625 124 12473.40 88.28 54786.28 88888.00 2014-05-04 22:12:27.750 124 12473.30 88.22 54786.30 88888.00 2014-05-04 22:12:27.875 124 12473.23 88.22 54786.30 88888.00 2014-05-04 22:12:28.000 124 12473.25 88.22 54786.28 88888.00 2014-05-04 22:12:28.125 124 12473.27 88.22 54786.30 88888.00 2014-05-04 22:12:28.250 124 12473.27 88.22 54786.32 88888.00 2014-05-04 22:12:28.375 124 12473.27 88.20 54786.28 88888.00 2014-05-04 22:12:28.500 124 12473.30 88.22 54786.28 88888.00 2014-05-04 22:12:28.625 124 12473.25 88.22 54786.28 88888.00 2014-05-04 22:12:28.750 124 12473.15 88.22 54786.30 88888.00 2014-05-04 22:12:28.875 124 12473.20 88.20 54786.32 88888.00 2014-05-04 22:12:29.000 124 12473.25 88.22 54786.30 88888.00 2014-05-04 22:12:29.125 124 12473.33 88.25 54786.30 88888.00 2014-05-04 22:12:29.250 124 12473.33 88.22 54786.30 88888.00 2014-05-04 22:12:29.375 124 12473.38 88.22 54786.30 88888.00 2014-05-04 22:12:29.500 124 12473.40 88.22 54786.30 88888.00 2014-05-04 22:12:29.625 124 12473.42 88.22 54786.30 88888.00 2014-05-04 22:12:29.750 124 12473.45 88.22 54786.28 88888.00 2014-05-04 22:12:29.875 124 12473.40 88.22 54786.30 88888.00 2014-05-04 22:12:30.000 124 12473.35 88.22 54786.30 88888.00 2014-05-04 22:12:30.125 124 12473.35 88.20 54786.30 88888.00 2014-05-04 22:12:30.250 124 12473.33 88.17 54786.28 88888.00 2014-05-04 22:12:30.375 124 12473.42 88.17 54786.28 88888.00 2014-05-04 22:12:30.500 124 12473.40 88.20 54786.28 88888.00 2014-05-04 22:12:30.625 124 12473.40 88.17 54786.25 88888.00 2014-05-04 22:12:30.750 124 12473.42 88.20 54786.28 88888.00 2014-05-04 22:12:30.875 124 12473.42 88.20 54786.28 88888.00 2014-05-04 22:12:31.000 124 12473.45 88.20 54786.30 88888.00 2014-05-04 22:12:31.125 124 12473.40 88.17 54786.30 88888.00 2014-05-04 22:12:31.250 124 12473.38 88.17 54786.30 88888.00 2014-05-04 22:12:31.375 124 12473.42 88.22 54786.28 88888.00 2014-05-04 22:12:31.500 124 12473.45 88.22 54786.22 88888.00 2014-05-04 22:12:31.625 124 12473.45 88.20 54786.25 88888.00 2014-05-04 22:12:31.750 124 12473.42 88.22 54786.28 88888.00 2014-05-04 22:12:31.875 124 12473.40 88.25 54786.28 88888.00 2014-05-04 22:12:32.000 124 12473.45 88.25 54786.28 88888.00 2014-05-04 22:12:32.125 124 12473.42 88.22 54786.28 88888.00 2014-05-04 22:12:32.250 124 12473.35 88.20 54786.28 88888.00 2014-05-04 22:12:32.375 124 12473.30 88.20 54786.25 88888.00 2014-05-04 22:12:32.500 124 12473.30 88.20 54786.25 88888.00 2014-05-04 22:12:32.625 124 12473.38 88.17 54786.25 88888.00 2014-05-04 22:12:32.750 124 12473.38 88.20 54786.28 88888.00 2014-05-04 22:12:32.875 124 12473.35 88.20 54786.30 88888.00 2014-05-04 22:12:33.000 124 12473.30 88.17 54786.28 88888.00 2014-05-04 22:12:33.125 124 12473.33 88.20 54786.28 88888.00 2014-05-04 22:12:33.250 124 12473.35 88.22 54786.30 88888.00 2014-05-04 22:12:33.375 124 12473.38 88.22 54786.30 88888.00 2014-05-04 22:12:33.500 124 12473.42 88.20 54786.28 88888.00 2014-05-04 22:12:33.625 124 12473.50 88.22 54786.28 88888.00 2014-05-04 22:12:33.750 124 12473.58 88.25 54786.28 88888.00 2014-05-04 22:12:33.875 124 12473.60 88.25 54786.28 88888.00 2014-05-04 22:12:34.000 124 12473.55 88.22 54786.25 88888.00 2014-05-04 22:12:34.125 124 12473.48 88.20 54786.25 88888.00 2014-05-04 22:12:34.250 124 12473.42 88.22 54786.30 88888.00 2014-05-04 22:12:34.375 124 12473.45 88.25 54786.30 88888.00 2014-05-04 22:12:34.500 124 12473.40 88.22 54786.30 88888.00 2014-05-04 22:12:34.625 124 12473.42 88.20 54786.32 88888.00 2014-05-04 22:12:34.750 124 12473.45 88.20 54786.30 88888.00 2014-05-04 22:12:34.875 124 12473.42 88.22 54786.30 88888.00 2014-05-04 22:12:35.000 124 12473.40 88.17 54786.30 88888.00 2014-05-04 22:12:35.125 124 12473.40 88.17 54786.28 88888.00 2014-05-04 22:12:35.250 124 12473.45 88.17 54786.28 88888.00 2014-05-04 22:12:35.375 124 12473.48 88.22 54786.28 88888.00 2014-05-04 22:12:35.500 124 12473.42 88.25 54786.30 88888.00 2014-05-04 22:12:35.625 124 12473.45 88.20 54786.30 88888.00 2014-05-04 22:12:35.750 124 12473.52 88.17 54786.30 88888.00 2014-05-04 22:12:35.875 124 12473.48 88.20 54786.28 88888.00 2014-05-04 22:12:36.000 124 12473.40 88.22 54786.30 88888.00 2014-05-04 22:12:36.125 124 12473.42 88.20 54786.30 88888.00 2014-05-04 22:12:36.250 124 12473.42 88.20 54786.25 88888.00 2014-05-04 22:12:36.375 124 12473.50 88.17 54786.25 88888.00 2014-05-04 22:12:36.500 124 12473.52 88.20 54786.20 88888.00 2014-05-04 22:12:36.625 124 12473.55 88.20 54786.22 88888.00 2014-05-04 22:12:36.750 124 12473.58 88.17 54786.20 88888.00 2014-05-04 22:12:36.875 124 12473.55 88.15 54786.18 88888.00 2014-05-04 22:12:37.000 124 12473.55 88.17 54786.20 88888.00 2014-05-04 22:12:37.125 124 12473.55 88.15 54786.20 88888.00 2014-05-04 22:12:37.250 124 12473.52 88.17 54786.18 88888.00 2014-05-04 22:12:37.375 124 12473.52 88.15 54786.18 88888.00 2014-05-04 22:12:37.500 124 12473.50 88.15 54786.18 88888.00 2014-05-04 22:12:37.625 124 12473.55 88.17 54786.15 88888.00 2014-05-04 22:12:37.750 124 12473.62 88.17 54786.15 88888.00 2014-05-04 22:12:37.875 124 12473.65 88.17 54786.15 88888.00 2014-05-04 22:12:38.000 124 12473.58 88.15 54786.15 88888.00 2014-05-04 22:12:38.125 124 12473.55 88.15 54786.15 88888.00 2014-05-04 22:12:38.250 124 12473.55 88.17 54786.18 88888.00 2014-05-04 22:12:38.375 124 12473.58 88.17 54786.18 88888.00 2014-05-04 22:12:38.500 124 12473.60 88.15 54786.12 88888.00 2014-05-04 22:12:38.625 124 12473.60 88.17 54786.10 88888.00 2014-05-04 22:12:38.750 124 12473.60 88.20 54786.10 88888.00 2014-05-04 22:12:38.875 124 12473.60 88.12 54786.07 88888.00 2014-05-04 22:12:39.000 124 12473.60 88.10 54786.07 88888.00 2014-05-04 22:12:39.125 124 12473.60 88.12 54786.10 88888.00 2014-05-04 22:12:39.250 124 12473.60 88.15 54786.07 88888.00 2014-05-04 22:12:39.375 124 12473.62 88.15 54786.10 88888.00 2014-05-04 22:12:39.500 124 12473.60 88.17 54786.12 88888.00 2014-05-04 22:12:39.625 124 12473.62 88.12 54786.10 88888.00 2014-05-04 22:12:39.750 124 12473.62 88.10 54786.07 88888.00 2014-05-04 22:12:39.875 124 12473.62 88.10 54786.10 88888.00 2014-05-04 22:12:40.000 124 12473.67 88.10 54786.07 88888.00 2014-05-04 22:12:40.125 124 12473.67 88.12 54786.10 88888.00 2014-05-04 22:12:40.250 124 12473.67 88.12 54786.10 88888.00 2014-05-04 22:12:40.375 124 12473.73 88.12 54786.10 88888.00 2014-05-04 22:12:40.500 124 12473.67 88.12 54786.05 88888.00 2014-05-04 22:12:40.625 124 12473.62 88.10 54786.12 88888.00 2014-05-04 22:12:40.750 124 12473.67 88.12 54786.15 88888.00 2014-05-04 22:12:40.875 124 12473.67 88.12 54786.12 88888.00 2014-05-04 22:12:41.000 124 12473.70 88.10 54786.12 88888.00 2014-05-04 22:12:41.125 124 12473.77 88.12 54786.18 88888.00 2014-05-04 22:12:41.250 124 12473.73 88.10 54786.18 88888.00 2014-05-04 22:12:41.375 124 12473.67 88.10 54786.18 88888.00 2014-05-04 22:12:41.500 124 12473.67 88.10 54786.15 88888.00 2014-05-04 22:12:41.625 124 12473.67 88.12 54786.18 88888.00 2014-05-04 22:12:41.750 124 12473.67 88.12 54786.20 88888.00 2014-05-04 22:12:41.875 124 12473.73 88.12 54786.22 88888.00 2014-05-04 22:12:42.000 124 12473.75 88.15 54786.22 88888.00 2014-05-04 22:12:42.125 124 12473.73 88.12 54786.28 88888.00 2014-05-04 22:12:42.250 124 12473.67 88.10 54786.28 88888.00 2014-05-04 22:12:42.375 124 12473.67 88.10 54786.30 88888.00 2014-05-04 22:12:42.500 124 12473.75 88.08 54786.28 88888.00 2014-05-04 22:12:42.625 124 12473.77 88.08 54786.25 88888.00 2014-05-04 22:12:42.750 124 12473.75 88.08 54786.25 88888.00 2014-05-04 22:12:42.875 124 12473.73 88.05 54786.28 88888.00 2014-05-04 22:12:43.000 124 12473.80 88.05 54786.28 88888.00 2014-05-04 22:12:43.125 124 12473.85 88.05 54786.28 88888.00 2014-05-04 22:12:43.250 124 12473.88 88.05 54786.28 88888.00 2014-05-04 22:12:43.375 124 12473.88 88.08 54786.28 88888.00 2014-05-04 22:12:43.500 124 12473.88 88.05 54786.30 88888.00 2014-05-04 22:12:43.625 124 12473.83 88.08 54786.28 88888.00 2014-05-04 22:12:43.750 124 12473.80 88.12 54786.25 88888.00 2014-05-04 22:12:43.875 124 12473.83 88.08 54786.28 88888.00 2014-05-04 22:12:44.000 124 12473.83 88.08 54786.28 88888.00 2014-05-04 22:12:44.125 124 12473.80 88.08 54786.25 88888.00 2014-05-04 22:12:44.250 124 12473.83 88.10 54786.28 88888.00 2014-05-04 22:12:44.375 124 12473.83 88.12 54786.28 88888.00 2014-05-04 22:12:44.500 124 12473.88 88.12 54786.30 88888.00 2014-05-04 22:12:44.625 124 12473.95 88.12 54786.30 88888.00 2014-05-04 22:12:44.750 124 12473.92 88.15 54786.30 88888.00 2014-05-04 22:12:44.875 124 12473.90 88.12 54786.25 88888.00 2014-05-04 22:12:45.000 124 12473.88 88.10 54786.22 88888.00 2014-05-04 22:12:45.125 124 12473.88 88.10 54786.25 88888.00 2014-05-04 22:12:45.250 124 12473.85 88.10 54786.30 88888.00 2014-05-04 22:12:45.375 124 12473.88 88.12 54786.28 88888.00 2014-05-04 22:12:45.500 124 12473.88 88.12 54786.28 88888.00 2014-05-04 22:12:45.625 124 12473.90 88.12 54786.30 88888.00 2014-05-04 22:12:45.750 124 12473.92 88.12 54786.30 88888.00 2014-05-04 22:12:45.875 124 12473.88 88.10 54786.28 88888.00 2014-05-04 22:12:46.000 124 12473.85 88.12 54786.28 88888.00 2014-05-04 22:12:46.125 124 12473.85 88.12 54786.30 88888.00 2014-05-04 22:12:46.250 124 12473.85 88.12 54786.28 88888.00 2014-05-04 22:12:46.375 124 12473.88 88.12 54786.28 88888.00 2014-05-04 22:12:46.500 124 12473.90 88.15 54786.25 88888.00 2014-05-04 22:12:46.625 124 12473.88 88.12 54786.25 88888.00 2014-05-04 22:12:46.750 124 12473.85 88.08 54786.25 88888.00 2014-05-04 22:12:46.875 124 12473.90 88.08 54786.25 88888.00 2014-05-04 22:12:47.000 124 12473.90 88.12 54786.28 88888.00 2014-05-04 22:12:47.125 124 12473.85 88.15 54786.28 88888.00 2014-05-04 22:12:47.250 124 12473.83 88.12 54786.25 88888.00 2014-05-04 22:12:47.375 124 12473.90 88.10 54786.25 88888.00 2014-05-04 22:12:47.500 124 12473.95 88.12 54786.28 88888.00 2014-05-04 22:12:47.625 124 12474.00 88.15 54786.28 88888.00 2014-05-04 22:12:47.750 124 12473.98 88.15 54786.25 88888.00 2014-05-04 22:12:47.875 124 12473.88 88.15 54786.28 88888.00 2014-05-04 22:12:48.000 124 12473.80 88.15 54786.25 88888.00 2014-05-04 22:12:48.125 124 12473.85 88.15 54786.28 88888.00 2014-05-04 22:12:48.250 124 12473.88 88.15 54786.28 88888.00 2014-05-04 22:12:48.375 124 12473.90 88.20 54786.30 88888.00 2014-05-04 22:12:48.500 124 12473.90 88.20 54786.30 88888.00 2014-05-04 22:12:48.625 124 12473.85 88.15 54786.28 88888.00 2014-05-04 22:12:48.750 124 12473.83 88.17 54786.25 88888.00 2014-05-04 22:12:48.875 124 12473.88 88.17 54786.28 88888.00 2014-05-04 22:12:49.000 124 12473.92 88.15 54786.25 88888.00 2014-05-04 22:12:49.125 124 12473.95 88.15 54786.30 88888.00 2014-05-04 22:12:49.250 124 12473.90 88.15 54786.28 88888.00 2014-05-04 22:12:49.375 124 12473.90 88.17 54786.28 88888.00 2014-05-04 22:12:49.500 124 12473.92 88.17 54786.28 88888.00 2014-05-04 22:12:49.625 124 12473.92 88.20 54786.30 88888.00 2014-05-04 22:12:49.750 124 12473.98 88.17 54786.28 88888.00 2014-05-04 22:12:49.875 124 12474.05 88.20 54786.30 88888.00 2014-05-04 22:12:50.000 124 12474.12 88.22 54786.30 88888.00 2014-05-04 22:12:50.125 124 12474.05 88.20 54786.30 88888.00 2014-05-04 22:12:50.250 124 12474.00 88.20 54786.28 88888.00 2014-05-04 22:12:50.375 124 12474.02 88.17 54786.28 88888.00 2014-05-04 22:12:50.500 124 12474.02 88.20 54786.25 88888.00 2014-05-04 22:12:50.625 124 12474.02 88.17 54786.25 88888.00 2014-05-04 22:12:50.750 124 12474.08 88.20 54786.28 88888.00 2014-05-04 22:12:50.875 124 12474.05 88.25 54786.30 88888.00 2014-05-04 22:12:51.000 124 12474.02 88.25 54786.28 88888.00 2014-05-04 22:12:51.125 124 12473.98 88.22 54786.30 88888.00 2014-05-04 22:12:51.250 124 12473.98 88.22 54786.30 88888.00 2014-05-04 22:12:51.375 124 12474.05 88.25 54786.30 88888.00 2014-05-04 22:12:51.500 124 12474.12 88.25 54786.30 88888.00 2014-05-04 22:12:51.625 124 12474.12 88.28 54786.28 88888.00 2014-05-04 22:12:51.750 124 12474.10 88.28 54786.25 88888.00 2014-05-04 22:12:51.875 124 12474.08 88.25 54786.25 88888.00 2014-05-04 22:12:52.000 124 12474.02 88.28 54786.25 88888.00 2014-05-04 22:12:52.125 124 12474.00 88.30 54786.28 88888.00 2014-05-04 22:12:52.250 124 12474.05 88.30 54786.30 88888.00 2014-05-04 22:12:52.375 124 12474.12 88.30 54786.28 88888.00 2014-05-04 22:12:52.500 124 12474.15 88.30 54786.28 88888.00 2014-05-04 22:12:52.625 124 12474.10 88.33 54786.25 88888.00 2014-05-04 22:12:52.750 124 12474.08 88.35 54786.28 88888.00 2014-05-04 22:12:52.875 124 12474.08 88.35 54786.30 88888.00 2014-05-04 22:12:53.000 124 12474.05 88.33 54786.28 88888.00 2014-05-04 22:12:53.125 124 12474.08 88.33 54786.30 88888.00 2014-05-04 22:12:53.250 124 12474.15 88.38 54786.32 88888.00 2014-05-04 22:12:53.375 124 12474.12 88.40 54786.30 88888.00 2014-05-04 22:12:53.500 124 12474.08 88.35 54786.30 88888.00 2014-05-04 22:12:53.625 124 12474.10 88.38 54786.30 88888.00 2014-05-04 22:12:53.750 124 12474.12 88.38 54786.30 88888.00 2014-05-04 22:12:53.875 124 12474.12 88.38 54786.30 88888.00 2014-05-04 22:12:54.000 124 12474.10 88.38 54786.30 88888.00 2014-05-04 22:12:54.125 124 12474.17 88.38 54786.30 88888.00 2014-05-04 22:12:54.250 124 12474.23 88.38 54786.30 88888.00 2014-05-04 22:12:54.375 124 12474.20 88.40 54786.30 88888.00 2014-05-04 22:12:54.500 124 12474.15 88.42 54786.32 88888.00 2014-05-04 22:12:54.625 124 12474.23 88.42 54786.32 88888.00 2014-05-04 22:12:54.750 124 12474.33 88.45 54786.35 88888.00 2014-05-04 22:12:54.875 124 12474.33 88.45 54786.32 88888.00 2014-05-04 22:12:55.000 124 12474.27 88.40 54786.30 88888.00 2014-05-04 22:12:55.125 124 12474.27 88.45 54786.32 88888.00 2014-05-04 22:12:55.250 124 12474.17 88.42 54786.32 88888.00 2014-05-04 22:12:55.375 124 12474.17 88.42 54786.32 88888.00 2014-05-04 22:12:55.500 124 12474.08 88.42 54786.30 88888.00 2014-05-04 22:12:55.625 124 12474.08 88.45 54786.28 88888.00 2014-05-04 22:12:55.750 124 12474.15 88.47 54786.28 88888.00 2014-05-04 22:12:55.875 124 12474.20 88.50 54786.28 88888.00 2014-05-04 22:12:56.000 124 12474.20 88.50 54786.30 88888.00 2014-05-04 22:12:56.125 124 12474.23 88.50 54786.32 88888.00 2014-05-04 22:12:56.250 124 12474.20 88.47 54786.32 88888.00 2014-05-04 22:12:56.375 124 12474.20 88.50 54786.32 88888.00 2014-05-04 22:12:56.500 124 12474.27 88.50 54786.30 88888.00 2014-05-04 22:12:56.625 124 12474.27 88.50 54786.30 88888.00 2014-05-04 22:12:56.750 124 12474.25 88.50 54786.25 88888.00 2014-05-04 22:12:56.875 124 12474.25 88.47 54786.28 88888.00 2014-05-04 22:12:57.000 124 12474.17 88.53 54786.25 88888.00 2014-05-04 22:12:57.125 124 12474.17 88.53 54786.28 88888.00 2014-05-04 22:12:57.250 124 12474.15 88.53 54786.30 88888.00 2014-05-04 22:12:57.375 124 12474.17 88.53 54786.28 88888.00 2014-05-04 22:12:57.500 124 12474.15 88.50 54786.30 88888.00 2014-05-04 22:12:57.625 124 12474.12 88.53 54786.25 88888.00 2014-05-04 22:12:57.750 124 12474.10 88.50 54786.28 88888.00 2014-05-04 22:12:57.875 124 12474.12 88.47 54786.30 88888.00 2014-05-04 22:12:58.000 124 12474.17 88.50 54786.30 88888.00 2014-05-04 22:12:58.125 124 12474.15 88.53 54786.32 88888.00 2014-05-04 22:12:58.250 124 12474.15 88.53 54786.30 88888.00 2014-05-04 22:12:58.375 124 12474.15 88.50 54786.30 88888.00 2014-05-04 22:12:58.500 124 12474.15 88.50 54786.30 88888.00 2014-05-04 22:12:58.625 124 12474.20 88.53 54786.28 88888.00 2014-05-04 22:12:58.750 124 12474.17 88.53 54786.28 88888.00 2014-05-04 22:12:58.875 124 12474.12 88.50 54786.28 88888.00 2014-05-04 22:12:59.000 124 12474.02 88.53 54786.25 88888.00 2014-05-04 22:12:59.125 124 12473.98 88.53 54786.28 88888.00 2014-05-04 22:12:59.250 124 12473.98 88.50 54786.30 88888.00 2014-05-04 22:12:59.375 124 12474.12 88.55 54786.32 88888.00 2014-05-04 22:12:59.500 124 12474.12 88.53 54786.35 88888.00 2014-05-04 22:12:59.625 124 12474.12 88.50 54786.35 88888.00 2014-05-04 22:12:59.750 124 12474.12 88.53 54786.35 88888.00 2014-05-04 22:12:59.875 124 12474.10 88.55 54786.32 88888.00 2014-05-04 22:13:00.000 124 12474.17 88.55 54786.30 88888.00 2014-05-04 22:13:00.125 124 12474.15 88.58 54786.32 88888.00 2014-05-04 22:13:00.250 124 12474.12 88.58 54786.38 88888.00 2014-05-04 22:13:00.375 124 12474.15 88.55 54786.35 88888.00 2014-05-04 22:13:00.500 124 12474.08 88.53 54786.32 88888.00 2014-05-04 22:13:00.625 124 12474.08 88.50 54786.32 88888.00 2014-05-04 22:13:00.750 124 12474.08 88.47 54786.32 88888.00 2014-05-04 22:13:00.875 124 12474.17 88.53 54786.32 88888.00 2014-05-04 22:13:01.000 124 12474.20 88.55 54786.32 88888.00 2014-05-04 22:13:01.125 124 12474.20 88.53 54786.30 88888.00 2014-05-04 22:13:01.250 124 12474.20 88.50 54786.28 88888.00 2014-05-04 22:13:01.375 124 12474.20 88.53 54786.25 88888.00 2014-05-04 22:13:01.500 124 12474.12 88.50 54786.28 88888.00 2014-05-04 22:13:01.625 124 12474.17 88.53 54786.25 88888.00 2014-05-04 22:13:01.750 124 12474.20 88.55 54786.28 88888.00 2014-05-04 22:13:01.875 124 12474.20 88.50 54786.28 88888.00 2014-05-04 22:13:02.000 124 12474.17 88.50 54786.25 88888.00 2014-05-04 22:13:02.125 124 12474.12 88.50 54786.25 88888.00 2014-05-04 22:13:02.250 124 12474.02 88.47 54786.28 88888.00 2014-05-04 22:13:02.375 124 12474.02 88.50 54786.25 88888.00 2014-05-04 22:13:02.500 124 12474.02 88.50 54786.28 88888.00 2014-05-04 22:13:02.625 124 12474.00 88.53 54786.25 88888.00 2014-05-04 22:13:02.750 124 12473.98 88.50 54786.25 88888.00 2014-05-04 22:13:02.875 124 12474.05 88.45 54786.22 88888.00 2014-05-04 22:13:03.000 124 12474.15 88.45 54786.25 88888.00 2014-05-04 22:13:03.125 124 12474.08 88.50 54786.20 88888.00 2014-05-04 22:13:03.250 124 12473.98 88.47 54786.20 88888.00 2014-05-04 22:13:03.375 124 12473.95 88.47 54786.20 88888.00 2014-05-04 22:13:03.500 124 12473.95 88.45 54786.22 88888.00 2014-05-04 22:13:03.625 124 12473.98 88.40 54786.22 88888.00 2014-05-04 22:13:03.750 124 12474.05 88.40 54786.22 88888.00 2014-05-04 22:13:03.875 124 12474.10 88.42 54786.22 88888.00 2014-05-04 22:13:04.000 124 12474.08 88.42 54786.22 88888.00 2014-05-04 22:13:04.125 124 12474.02 88.40 54786.20 88888.00 2014-05-04 22:13:04.250 124 12474.00 88.38 54786.20 88888.00 2014-05-04 22:13:04.375 124 12474.08 88.38 54786.22 88888.00 2014-05-04 22:13:04.500 124 12474.12 88.40 54786.22 88888.00 2014-05-04 22:13:04.625 124 12474.12 88.40 54786.22 88888.00 2014-05-04 22:13:04.750 124 12474.10 88.40 54786.22 88888.00 2014-05-04 22:13:04.875 124 12474.05 88.40 54786.22 88888.00 2014-05-04 22:13:05.000 124 12474.00 88.35 54786.22 88888.00 2014-05-04 22:13:05.125 124 12474.02 88.35 54786.28 88888.00 2014-05-04 22:13:05.250 124 12474.02 88.38 54786.30 88888.00 2014-05-04 22:13:05.375 124 12474.10 88.40 54786.28 88888.00 2014-05-04 22:13:05.500 124 12474.10 88.35 54786.28 88888.00 2014-05-04 22:13:05.625 124 12474.12 88.35 54786.30 88888.00 2014-05-04 22:13:05.750 124 12474.12 88.35 54786.30 88888.00 2014-05-04 22:13:05.875 124 12474.05 88.35 54786.32 88888.00 2014-05-04 22:13:06.000 124 12474.02 88.35 54786.32 88888.00 2014-05-04 22:13:06.125 124 12474.00 88.33 54786.30 88888.00 2014-05-04 22:13:06.250 124 12474.02 88.30 54786.32 88888.00 2014-05-04 22:13:06.375 124 12474.05 88.30 54786.35 88888.00 2014-05-04 22:13:06.500 124 12474.00 88.30 54786.38 88888.00 2014-05-04 22:13:06.625 124 12474.00 88.30 54786.35 88888.00 2014-05-04 22:13:06.750 124 12474.02 88.28 54786.40 88888.00 2014-05-04 22:13:06.875 124 12473.98 88.30 54786.45 88888.00 2014-05-04 22:13:07.000 124 12473.98 88.30 54786.45 88888.00 2014-05-04 22:13:07.125 124 12473.95 88.28 54786.40 88888.00 2014-05-04 22:13:07.250 124 12473.92 88.25 54786.43 88888.00 2014-05-04 22:13:07.375 124 12473.92 88.25 54786.40 88888.00 2014-05-04 22:13:07.500 124 12473.88 88.25 54786.43 88888.00 2014-05-04 22:13:07.625 124 12473.90 88.28 54786.43 88888.00 2014-05-04 22:13:07.750 124 12473.88 88.20 54786.43 88888.00 2014-05-04 22:13:07.875 124 12473.85 88.17 54786.40 88888.00 2014-05-04 22:13:08.000 124 12473.88 88.20 54786.40 88888.00 2014-05-04 22:13:08.125 124 12473.92 88.25 54786.43 88888.00 2014-05-04 22:13:08.250 124 12473.88 88.22 54786.43 88888.00 2014-05-04 22:13:08.375 124 12473.88 88.22 54786.45 88888.00 2014-05-04 22:13:08.500 124 12473.85 88.22 54786.45 88888.00 2014-05-04 22:13:08.625 124 12473.80 88.20 54786.40 88888.00 2014-05-04 22:13:08.750 124 12473.80 88.25 54786.40 88888.00 2014-05-04 22:13:08.875 124 12473.92 88.25 54786.43 88888.00 2014-05-04 22:13:09.000 124 12473.95 88.22 54786.43 88888.00 2014-05-04 22:13:09.125 124 12473.95 88.25 54786.45 88888.00 2014-05-04 22:13:09.250 124 12473.98 88.30 54786.47 88888.00 2014-05-04 22:13:09.375 124 12473.98 88.28 54786.43 88888.00 2014-05-04 22:13:09.500 124 12473.90 88.25 54786.43 88888.00 2014-05-04 22:13:09.625 124 12473.83 88.22 54786.45 88888.00 2014-05-04 22:13:09.750 124 12473.85 88.22 54786.47 88888.00 2014-05-04 22:13:09.875 124 12473.90 88.25 54786.45 88888.00 2014-05-04 22:13:10.000 124 12473.92 88.22 54786.43 88888.00 2014-05-04 22:13:10.125 124 12473.92 88.22 54786.45 88888.00 2014-05-04 22:13:10.250 124 12473.90 88.20 54786.43 88888.00 2014-05-04 22:13:10.375 124 12473.92 88.22 54786.43 88888.00 2014-05-04 22:13:10.500 124 12473.95 88.22 54786.43 88888.00 2014-05-04 22:13:10.625 124 12473.98 88.22 54786.45 88888.00 2014-05-04 22:13:10.750 124 12473.92 88.20 54786.47 88888.00 2014-05-04 22:13:10.875 124 12473.92 88.20 54786.50 88888.00 2014-05-04 22:13:11.000 124 12473.92 88.17 54786.47 88888.00 2014-05-04 22:13:11.125 124 12473.88 88.15 54786.47 88888.00 2014-05-04 22:13:11.250 124 12473.85 88.20 54786.47 88888.00 2014-05-04 22:13:11.375 124 12473.90 88.22 54786.50 88888.00 2014-05-04 22:13:11.500 124 12473.88 88.22 54786.50 88888.00 2014-05-04 22:13:11.625 124 12473.88 88.20 54786.47 88888.00 2014-05-04 22:13:11.750 124 12473.83 88.17 54786.47 88888.00 2014-05-04 22:13:11.875 124 12473.75 88.17 54786.45 88888.00 2014-05-04 22:13:12.000 124 12473.83 88.17 54786.43 88888.00 2014-05-04 22:13:12.125 124 12473.90 88.20 54786.47 88888.00 2014-05-04 22:13:12.250 124 12473.85 88.20 54786.47 88888.00 2014-05-04 22:13:12.375 124 12473.83 88.20 54786.47 88888.00 2014-05-04 22:13:12.500 124 12473.83 88.25 54786.50 88888.00 2014-05-04 22:13:12.625 124 12473.83 88.25 54786.47 88888.00 2014-05-04 22:13:12.750 124 12473.77 88.20 54786.47 88888.00 2014-05-04 22:13:12.875 124 12473.80 88.22 54786.50 88888.00 2014-05-04 22:13:13.000 124 12473.75 88.22 54786.50 88888.00 2014-05-04 22:13:13.125 124 12473.73 88.22 54786.50 88888.00 2014-05-04 22:13:13.250 124 12473.67 88.22 54786.50 88888.00 2014-05-04 22:13:13.375 124 12473.75 88.20 54786.47 88888.00 2014-05-04 22:13:13.500 124 12473.75 88.17 54786.47 88888.00 2014-05-04 22:13:13.625 124 12473.75 88.20 54786.47 88888.00 2014-05-04 22:13:13.750 124 12473.75 88.22 54786.50 88888.00 2014-05-04 22:13:13.875 124 12473.73 88.22 54786.47 88888.00 2014-05-04 22:13:14.000 124 12473.75 88.22 54786.45 88888.00 2014-05-04 22:13:14.125 124 12473.73 88.25 54786.50 88888.00 2014-05-04 22:13:14.250 124 12473.67 88.22 54786.50 88888.00 2014-05-04 22:13:14.375 124 12473.73 88.22 54786.53 88888.00 2014-05-04 22:13:14.500 124 12473.73 88.22 54786.53 88888.00 2014-05-04 22:13:14.625 124 12473.67 88.20 54786.50 88888.00 2014-05-04 22:13:14.750 124 12473.70 88.22 54786.50 88888.00 2014-05-04 22:13:14.875 124 12473.70 88.20 54786.50 88888.00 2014-05-04 22:13:15.000 124 12473.70 88.20 54786.50 88888.00 2014-05-04 22:13:15.125 124 12473.67 88.22 54786.53 88888.00 2014-05-04 22:13:15.250 124 12473.62 88.17 54786.55 88888.00 2014-05-04 22:13:15.375 124 12473.62 88.22 54786.55 88888.00 2014-05-04 22:13:15.500 124 12473.62 88.25 54786.53 88888.00 2014-05-04 22:13:15.625 124 12473.65 88.25 54786.53 88888.00 2014-05-04 22:13:15.750 124 12473.67 88.25 54786.50 88888.00 2014-05-04 22:13:15.875 124 12473.73 88.28 54786.55 88888.00 2014-05-04 22:13:16.000 124 12473.75 88.22 54786.55 88888.00 2014-05-04 22:13:16.125 124 12473.73 88.25 54786.57 88888.00 2014-05-04 22:13:16.250 124 12473.65 88.22 54786.55 88888.00 2014-05-04 22:13:16.375 124 12473.60 88.25 54786.53 88888.00 2014-05-04 22:13:16.500 124 12473.60 88.25 54786.53 88888.00 2014-05-04 22:13:16.625 124 12473.58 88.28 54786.53 88888.00 2014-05-04 22:13:16.750 124 12473.52 88.28 54786.55 88888.00 2014-05-04 22:13:16.875 124 12473.50 88.28 54786.57 88888.00 2014-05-04 22:13:17.000 124 12473.50 88.28 54786.57 88888.00 2014-05-04 22:13:17.125 124 12473.58 88.28 54786.57 88888.00 2014-05-04 22:13:17.250 124 12473.50 88.25 54786.55 88888.00 2014-05-04 22:13:17.375 124 12473.52 88.25 54786.53 88888.00 2014-05-04 22:13:17.500 124 12473.50 88.30 54786.57 88888.00 2014-05-04 22:13:17.625 124 12473.58 88.28 54786.57 88888.00 2014-05-04 22:13:17.750 124 12473.60 88.28 54786.57 88888.00 2014-05-04 22:13:17.875 124 12473.55 88.28 54786.57 88888.00 2014-05-04 22:13:18.000 124 12473.55 88.25 54786.57 88888.00 2014-05-04 22:13:18.125 124 12473.55 88.28 54786.57 88888.00 2014-05-04 22:13:18.250 124 12473.48 88.30 54786.55 88888.00 2014-05-04 22:13:18.375 124 12473.48 88.33 54786.57 88888.00 2014-05-04 22:13:18.500 124 12473.50 88.28 54786.57 88888.00 2014-05-04 22:13:18.625 124 12473.48 88.25 54786.57 88888.00 2014-05-04 22:13:18.750 124 12473.45 88.30 54786.57 88888.00 2014-05-04 22:13:18.875 124 12473.42 88.28 54786.60 88888.00 2014-05-04 22:13:19.000 124 12473.38 88.33 54786.60 88888.00 2014-05-04 22:13:19.125 124 12473.35 88.35 54786.60 88888.00 2014-05-04 22:13:19.250 124 12473.30 88.33 54786.57 88888.00 2014-05-04 22:13:19.375 124 12473.27 88.33 54786.60 88888.00 2014-05-04 22:13:19.500 124 12473.25 88.35 54786.60 88888.00 2014-05-04 22:13:19.625 124 12473.30 88.33 54786.60 88888.00 2014-05-04 22:13:19.750 124 12473.27 88.33 54786.60 88888.00 2014-05-04 22:13:19.875 124 12473.33 88.35 54786.65 88888.00 2014-05-04 22:13:20.000 124 12473.38 88.38 54786.65 88888.00 2014-05-04 22:13:20.125 124 12473.38 88.40 54786.65 88888.00 2014-05-04 22:13:20.250 124 12473.35 88.40 54786.65 88888.00 2014-05-04 22:13:20.375 124 12473.30 88.35 54786.65 88888.00 2014-05-04 22:13:20.500 124 12473.30 88.38 54786.62 88888.00 2014-05-04 22:13:20.625 124 12473.25 88.40 54786.60 88888.00 2014-05-04 22:13:20.750 124 12473.23 88.40 54786.62 88888.00 2014-05-04 22:13:20.875 124 12473.27 88.38 54786.62 88888.00 2014-05-04 22:13:21.000 124 12473.30 88.40 54786.62 88888.00 2014-05-04 22:13:21.125 124 12473.25 88.40 54786.65 88888.00 2014-05-04 22:13:21.250 124 12473.17 88.40 54786.65 88888.00 2014-05-04 22:13:21.375 124 12473.23 88.40 54786.65 88888.00 2014-05-04 22:13:21.500 124 12473.23 88.42 54786.65 88888.00 2014-05-04 22:13:21.625 124 12473.25 88.45 54786.65 88888.00 2014-05-04 22:13:21.750 124 12473.35 88.47 54786.68 88888.00 2014-05-04 22:13:21.875 124 12473.40 88.42 54786.68 88888.00 2014-05-04 22:13:22.000 124 12473.38 88.40 54786.65 88888.00 2014-05-04 22:13:22.125 124 12473.33 88.42 54786.68 88888.00 2014-05-04 22:13:22.250 124 12473.23 88.40 54786.68 88888.00 2014-05-04 22:13:22.375 124 12473.25 88.45 54786.68 88888.00 2014-05-04 22:13:22.500 124 12473.27 88.45 54786.70 88888.00 2014-05-04 22:13:22.625 124 12473.30 88.45 54786.65 88888.00 2014-05-04 22:13:22.750 124 12473.30 88.45 54786.65 88888.00 2014-05-04 22:13:22.875 124 12473.27 88.45 54786.65 88888.00 2014-05-04 22:13:23.000 124 12473.23 88.45 54786.62 88888.00 2014-05-04 22:13:23.125 124 12473.20 88.45 54786.62 88888.00 2014-05-04 22:13:23.250 124 12473.15 88.42 54786.65 88888.00 2014-05-04 22:13:23.375 124 12473.20 88.45 54786.65 88888.00 2014-05-04 22:13:23.500 124 12473.20 88.47 54786.65 88888.00 2014-05-04 22:13:23.625 124 12473.15 88.47 54786.68 88888.00 2014-05-04 22:13:23.750 124 12473.12 88.45 54786.62 88888.00 2014-05-04 22:13:23.875 124 12473.15 88.42 54786.65 88888.00 2014-05-04 22:13:24.000 124 12473.12 88.40 54786.62 88888.00 2014-05-04 22:13:24.125 124 12473.15 88.40 54786.65 88888.00 2014-05-04 22:13:24.250 124 12473.20 88.45 54786.70 88888.00 2014-05-04 22:13:24.375 124 12473.23 88.45 54786.65 88888.00 2014-05-04 22:13:24.500 124 12473.20 88.42 54786.65 88888.00 2014-05-04 22:13:24.625 124 12473.12 88.42 54786.68 88888.00 2014-05-04 22:13:24.750 124 12473.12 88.42 54786.65 88888.00 2014-05-04 22:13:24.875 124 12473.10 88.45 54786.68 88888.00 2014-05-04 22:13:25.000 124 12473.08 88.45 54786.68 88888.00 2014-05-04 22:13:25.125 124 12473.02 88.45 54786.68 88888.00 2014-05-04 22:13:25.250 124 12473.05 88.42 54786.65 88888.00 2014-05-04 22:13:25.375 124 12473.15 88.42 54786.65 88888.00 2014-05-04 22:13:25.500 124 12473.17 88.50 54786.65 88888.00 2014-05-04 22:13:25.625 124 12473.15 88.47 54786.68 88888.00 2014-05-04 22:13:25.750 124 12473.12 88.47 54786.65 88888.00 2014-05-04 22:13:25.875 124 12473.17 88.50 54786.57 88888.00 2014-05-04 22:13:26.000 124 12473.12 88.50 54786.55 88888.00 2014-05-04 22:13:26.125 124 12473.05 88.47 54786.57 88888.00 2014-05-04 22:13:26.250 124 12472.92 88.45 54786.60 88888.00 2014-05-04 22:13:26.375 124 12472.92 88.47 54786.60 88888.00 2014-05-04 22:13:26.500 124 12473.02 88.50 54786.57 88888.00 2014-05-04 22:13:26.625 124 12473.08 88.50 54786.57 88888.00 2014-05-04 22:13:26.750 124 12473.02 88.50 54786.57 88888.00 2014-05-04 22:13:26.875 124 12473.00 88.47 54786.60 88888.00 2014-05-04 22:13:27.000 124 12472.98 88.50 54786.57 88888.00 2014-05-04 22:13:27.125 124 12472.98 88.47 54786.53 88888.00 2014-05-04 22:13:27.250 124 12473.00 88.45 54786.50 88888.00 2014-05-04 22:13:27.375 124 12473.05 88.47 54786.55 88888.00 2014-05-04 22:13:27.500 124 12473.08 88.50 54786.53 88888.00 2014-05-04 22:13:27.625 124 12473.00 88.47 54786.57 88888.00 2014-05-04 22:13:27.750 124 12472.92 88.47 54786.57 88888.00 2014-05-04 22:13:27.875 124 12472.92 88.50 54786.53 88888.00 2014-05-04 22:13:28.000 124 12472.90 88.50 54786.47 88888.00 2014-05-04 22:13:28.125 124 12472.85 88.50 54786.47 88888.00 2014-05-04 22:13:28.250 124 12472.85 88.47 54786.47 88888.00 2014-05-04 22:13:28.375 124 12472.85 88.50 54786.50 88888.00 2014-05-04 22:13:28.500 124 12472.88 88.50 54786.45 88888.00 2014-05-04 22:13:28.625 124 12472.95 88.50 54786.47 88888.00 2014-05-04 22:13:28.750 124 12473.00 88.50 54786.50 88888.00 2014-05-04 22:13:28.875 124 12472.98 88.47 54786.53 88888.00 2014-05-04 22:13:29.000 124 12472.90 88.50 54786.50 88888.00 2014-05-04 22:13:29.125 124 12472.88 88.45 54786.50 88888.00 2014-05-04 22:13:29.250 124 12472.80 88.45 54786.50 88888.00 2014-05-04 22:13:29.375 124 12472.83 88.47 54786.53 88888.00 2014-05-04 22:13:29.500 124 12472.77 88.45 54786.50 88888.00 2014-05-04 22:13:29.625 124 12472.75 88.45 54786.50 88888.00 2014-05-04 22:13:29.750 124 12472.75 88.45 54786.47 88888.00 2014-05-04 22:13:29.875 124 12472.77 88.47 54786.50 88888.00 2014-05-04 22:13:30.000 124 12472.83 88.45 54786.53 88888.00 2014-05-04 22:13:30.125 124 12472.83 88.40 54786.53 88888.00 2014-05-04 22:13:30.250 124 12472.88 88.40 54786.53 88888.00 2014-05-04 22:13:30.375 124 12472.92 88.42 54786.53 88888.00 2014-05-04 22:13:30.500 124 12472.92 88.45 54786.53 88888.00 2014-05-04 22:13:30.625 124 12472.85 88.42 54786.57 88888.00 2014-05-04 22:13:30.750 124 12472.83 88.45 54786.57 88888.00 2014-05-04 22:13:30.875 124 12472.80 88.45 54786.57 88888.00 2014-05-04 22:13:31.000 124 12472.80 88.45 54786.57 88888.00 2014-05-04 22:13:31.125 124 12472.73 88.45 54786.60 88888.00 2014-05-04 22:13:31.250 124 12472.73 88.42 54786.65 88888.00 2014-05-04 22:13:31.375 124 12472.73 88.45 54786.62 88888.00 2014-05-04 22:13:31.500 124 12472.70 88.42 54786.65 88888.00 2014-05-04 22:13:31.625 124 12472.73 88.45 54786.72 88888.00 2014-05-04 22:13:31.750 124 12472.70 88.45 54786.70 88888.00 2014-05-04 22:13:31.875 124 12472.67 88.42 54786.72 88888.00 2014-05-04 22:13:32.000 124 12472.67 88.40 54786.70 88888.00 2014-05-04 22:13:32.125 124 12472.73 88.42 54786.75 88888.00 2014-05-04 22:13:32.250 124 12472.70 88.40 54786.72 88888.00 2014-05-04 22:13:32.375 124 12472.65 88.38 54786.72 88888.00 2014-05-04 22:13:32.500 124 12472.60 88.40 54786.75 88888.00 2014-05-04 22:13:32.625 124 12472.62 88.40 54786.75 88888.00 2014-05-04 22:13:32.750 124 12472.62 88.45 54786.72 88888.00 2014-05-04 22:13:32.875 124 12472.52 88.42 54786.72 88888.00 2014-05-04 22:13:33.000 124 12472.52 88.40 54786.70 88888.00 2014-05-04 22:13:33.125 124 12472.52 88.40 54786.72 88888.00 2014-05-04 22:13:33.250 124 12472.50 88.40 54786.72 88888.00 2014-05-04 22:13:33.375 124 12472.52 88.40 54786.72 88888.00 2014-05-04 22:13:33.500 124 12472.52 88.40 54786.75 88888.00 2014-05-04 22:13:33.625 124 12472.52 88.40 54786.72 88888.00 2014-05-04 22:13:33.750 124 12472.58 88.40 54786.72 88888.00 2014-05-04 22:13:33.875 124 12472.62 88.40 54786.75 88888.00 2014-05-04 22:13:34.000 124 12472.65 88.40 54786.72 88888.00 2014-05-04 22:13:34.125 124 12472.58 88.38 54786.75 88888.00 2014-05-04 22:13:34.250 124 12472.48 88.38 54786.75 88888.00 2014-05-04 22:13:34.375 124 12472.52 88.38 54786.75 88888.00 2014-05-04 22:13:34.500 124 12472.52 88.38 54786.75 88888.00 2014-05-04 22:13:34.625 124 12472.52 88.35 54786.75 88888.00 2014-05-04 22:13:34.750 124 12472.50 88.35 54786.75 88888.00 2014-05-04 22:13:34.875 124 12472.42 88.40 54786.72 88888.00 2014-05-04 22:13:35.000 124 12472.35 88.42 54786.75 88888.00 2014-05-04 22:13:35.125 124 12472.35 88.40 54786.75 88888.00 2014-05-04 22:13:35.250 124 12472.30 88.38 54786.75 88888.00 2014-05-04 22:13:35.375 124 12472.35 88.38 54786.75 88888.00 2014-05-04 22:13:35.500 124 12472.40 88.40 54786.75 88888.00 2014-05-04 22:13:35.625 124 12472.45 88.40 54786.75 88888.00 2014-05-04 22:13:35.750 124 12472.42 88.35 54786.75 88888.00 2014-05-04 22:13:35.875 124 12472.38 88.35 54786.72 88888.00 2014-05-04 22:13:36.000 124 12472.33 88.35 54786.72 88888.00 2014-05-04 22:13:36.125 124 12472.30 88.35 54786.72 88888.00 2014-05-04 22:13:36.250 124 12472.35 88.33 54786.75 88888.00 2014-05-04 22:13:36.375 124 12472.38 88.38 54786.78 88888.00 2014-05-04 22:13:36.500 124 12472.35 88.42 54786.78 88888.00 2014-05-04 22:13:36.625 124 12472.33 88.42 54786.72 88888.00 2014-05-04 22:13:36.750 124 12472.30 88.42 54786.72 88888.00 2014-05-04 22:13:36.875 124 12472.33 88.45 54786.75 88888.00 2014-05-04 22:13:37.000 124 12472.38 88.42 54786.75 88888.00 2014-05-04 22:13:37.125 124 12472.38 88.42 54786.75 88888.00 2014-05-04 22:13:37.250 124 12472.33 88.42 54786.75 88888.00 2014-05-04 22:13:37.375 124 12472.30 88.42 54786.75 88888.00 2014-05-04 22:13:37.500 124 12472.23 88.40 54786.75 88888.00 2014-05-04 22:13:37.625 124 12472.20 88.40 54786.75 88888.00 2014-05-04 22:13:37.750 124 12472.20 88.42 54786.78 88888.00 2014-05-04 22:13:37.875 124 12472.27 88.42 54786.78 88888.00 2014-05-04 22:13:38.000 124 12472.25 88.40 54786.75 88888.00 2014-05-04 22:13:38.125 124 12472.15 88.42 54786.78 88888.00 2014-05-04 22:13:38.250 124 12472.17 88.45 54786.80 88888.00 2014-05-04 22:13:38.375 124 12472.23 88.45 54786.78 88888.00 2014-05-04 22:13:38.500 124 12472.20 88.42 54786.75 88888.00 2014-05-04 22:13:38.625 124 12472.15 88.47 54786.78 88888.00 2014-05-04 22:13:38.750 124 12472.15 88.47 54786.75 88888.00 2014-05-04 22:13:38.875 124 12472.15 88.45 54786.78 88888.00 2014-05-04 22:13:39.000 124 12472.23 88.45 54786.75 88888.00 2014-05-04 22:13:39.125 124 12472.25 88.47 54786.78 88888.00 2014-05-04 22:13:39.250 124 12472.17 88.47 54786.80 88888.00 2014-05-04 22:13:39.375 124 12472.20 88.45 54786.75 88888.00 2014-05-04 22:13:39.500 124 12472.20 88.45 54786.75 88888.00 2014-05-04 22:13:39.625 124 12472.20 88.45 54786.78 88888.00 2014-05-04 22:13:39.750 124 12472.15 88.45 54786.78 88888.00 2014-05-04 22:13:39.875 124 12472.17 88.47 54786.75 88888.00 2014-05-04 22:13:40.000 124 12472.23 88.50 54786.78 88888.00 2014-05-04 22:13:40.125 124 12472.23 88.50 54786.80 88888.00 2014-05-04 22:13:40.250 124 12472.10 88.47 54786.78 88888.00 2014-05-04 22:13:40.375 124 12472.05 88.50 54786.78 88888.00 2014-05-04 22:13:40.500 124 12472.08 88.47 54786.78 88888.00 2014-05-04 22:13:40.625 124 12472.10 88.53 54786.75 88888.00 2014-05-04 22:13:40.750 124 12472.08 88.55 54786.78 88888.00 2014-05-04 22:13:40.875 124 12472.10 88.58 54786.72 88888.00 2014-05-04 22:13:41.000 124 12472.08 88.58 54786.72 88888.00 2014-05-04 22:13:41.125 124 12472.02 88.55 54786.75 88888.00 2014-05-04 22:13:41.250 124 12472.05 88.55 54786.80 88888.00 2014-05-04 22:13:41.375 124 12472.12 88.53 54786.75 88888.00 2014-05-04 22:13:41.500 124 12472.08 88.55 54786.75 88888.00 2014-05-04 22:13:41.625 124 12472.05 88.55 54786.72 88888.00 2014-05-04 22:13:41.750 124 12472.08 88.58 54786.75 88888.00 2014-05-04 22:13:41.875 124 12472.10 88.58 54786.75 88888.00 2014-05-04 22:13:42.000 124 12472.02 88.55 54786.75 88888.00 2014-05-04 22:13:42.125 124 12472.02 88.55 54786.75 88888.00 2014-05-04 22:13:42.250 124 12472.02 88.55 54786.75 88888.00 2014-05-04 22:13:42.375 124 12472.02 88.55 54786.72 88888.00 2014-05-04 22:13:42.500 124 12472.00 88.58 54786.75 88888.00 2014-05-04 22:13:42.625 124 12471.98 88.60 54786.78 88888.00 2014-05-04 22:13:42.750 124 12471.98 88.58 54786.75 88888.00 2014-05-04 22:13:42.875 124 12472.02 88.60 54786.75 88888.00 2014-05-04 22:13:43.000 124 12472.02 88.60 54786.72 88888.00 2014-05-04 22:13:43.125 124 12472.00 88.62 54786.72 88888.00 2014-05-04 22:13:43.250 124 12471.95 88.58 54786.75 88888.00 2014-05-04 22:13:43.375 124 12471.98 88.58 54786.75 88888.00 2014-05-04 22:13:43.500 124 12471.90 88.60 54786.72 88888.00 2014-05-04 22:13:43.625 124 12471.92 88.60 54786.72 88888.00 2014-05-04 22:13:43.750 124 12471.95 88.65 54786.72 88888.00 2014-05-04 22:13:43.875 124 12471.90 88.60 54786.70 88888.00 2014-05-04 22:13:44.000 124 12471.85 88.60 54786.70 88888.00 2014-05-04 22:13:44.125 124 12471.90 88.60 54786.72 88888.00 2014-05-04 22:13:44.250 124 12471.95 88.60 54786.75 88888.00 2014-05-04 22:13:44.375 124 12472.02 88.60 54786.75 88888.00 2014-05-04 22:13:44.500 124 12472.08 88.65 54786.72 88888.00 2014-05-04 22:13:44.625 124 12472.08 88.62 54786.75 88888.00 2014-05-04 22:13:44.750 124 12472.08 88.60 54786.72 88888.00 2014-05-04 22:13:44.875 124 12472.05 88.60 54786.72 88888.00 2014-05-04 22:13:45.000 124 12472.02 88.62 54786.75 88888.00 2014-05-04 22:13:45.125 124 12472.00 88.62 54786.78 88888.00 2014-05-04 22:13:45.250 124 12472.00 88.60 54786.72 88888.00 2014-05-04 22:13:45.375 124 12471.92 88.62 54786.70 88888.00 2014-05-04 22:13:45.500 124 12471.95 88.62 54786.72 88888.00 2014-05-04 22:13:45.625 124 12471.95 88.65 54786.72 88888.00 2014-05-04 22:13:45.750 124 12471.95 88.67 54786.75 88888.00 2014-05-04 22:13:45.875 124 12471.95 88.62 54786.75 88888.00 2014-05-04 22:13:46.000 124 12472.00 88.62 54786.75 88888.00 2014-05-04 22:13:46.125 124 12472.02 88.62 54786.75 88888.00 2014-05-04 22:13:46.250 124 12472.02 88.60 54786.75 88888.00 2014-05-04 22:13:46.375 124 12472.00 88.65 54786.75 88888.00 2014-05-04 22:13:46.500 124 12471.98 88.62 54786.75 88888.00 2014-05-04 22:13:46.625 124 12471.92 88.60 54786.70 88888.00 2014-05-04 22:13:46.750 124 12471.95 88.60 54786.72 88888.00 2014-05-04 22:13:46.875 124 12472.00 88.60 54786.78 88888.00 2014-05-04 22:13:47.000 124 12472.00 88.60 54786.75 88888.00 2014-05-04 22:13:47.125 124 12471.95 88.62 54786.75 88888.00 2014-05-04 22:13:47.250 124 12471.90 88.60 54786.75 88888.00 2014-05-04 22:13:47.375 124 12471.92 88.62 54786.72 88888.00 2014-05-04 22:13:47.500 124 12471.88 88.60 54786.78 88888.00 2014-05-04 22:13:47.625 124 12471.80 88.60 54786.78 88888.00 2014-05-04 22:13:47.750 124 12471.77 88.62 54786.78 88888.00 2014-05-04 22:13:47.875 124 12471.80 88.62 54786.78 88888.00 2014-05-04 22:13:48.000 124 12471.88 88.58 54786.72 88888.00 2014-05-04 22:13:48.125 124 12471.88 88.60 54786.72 88888.00 2014-05-04 22:13:48.250 124 12471.80 88.58 54786.72 88888.00 2014-05-04 22:13:48.375 124 12471.80 88.60 54786.70 88888.00 2014-05-04 22:13:48.500 124 12471.77 88.60 54786.70 88888.00 2014-05-04 22:13:48.625 124 12471.75 88.62 54786.72 88888.00 2014-05-04 22:13:48.750 124 12471.73 88.62 54786.72 88888.00 2014-05-04 22:13:48.875 124 12471.70 88.62 54786.78 88888.00 2014-05-04 22:13:49.000 124 12471.73 88.60 54786.75 88888.00 2014-05-04 22:13:49.125 124 12471.77 88.60 54786.78 88888.00 2014-05-04 22:13:49.250 124 12471.77 88.58 54786.78 88888.00 2014-05-04 22:13:49.375 124 12471.77 88.55 54786.75 88888.00 2014-05-04 22:13:49.500 124 12471.77 88.58 54786.72 88888.00 2014-05-04 22:13:49.625 124 12471.85 88.60 54786.72 88888.00 2014-05-04 22:13:49.750 124 12471.83 88.55 54786.70 88888.00 2014-05-04 22:13:49.875 124 12471.77 88.55 54786.68 88888.00 2014-05-04 22:13:50.000 124 12471.77 88.55 54786.65 88888.00 2014-05-04 22:13:50.125 124 12471.75 88.55 54786.62 88888.00 2014-05-04 22:13:50.250 124 12471.70 88.50 54786.65 88888.00 2014-05-04 22:13:50.375 124 12471.67 88.55 54786.65 88888.00 2014-05-04 22:13:50.500 124 12471.62 88.55 54786.65 88888.00 2014-05-04 22:13:50.625 124 12471.65 88.53 54786.68 88888.00 2014-05-04 22:13:50.750 124 12471.65 88.53 54786.65 88888.00 2014-05-04 22:13:50.875 124 12471.67 88.53 54786.68 88888.00 2014-05-04 22:13:51.000 124 12471.65 88.53 54786.65 88888.00 2014-05-04 22:13:51.125 124 12471.65 88.53 54786.62 88888.00 2014-05-04 22:13:51.250 124 12471.58 88.53 54786.62 88888.00 2014-05-04 22:13:51.375 124 12471.60 88.50 54786.60 88888.00 2014-05-04 22:13:51.500 124 12471.65 88.53 54786.60 88888.00 2014-05-04 22:13:51.625 124 12471.70 88.53 54786.60 88888.00 2014-05-04 22:13:51.750 124 12471.67 88.53 54786.62 88888.00 2014-05-04 22:13:51.875 124 12471.65 88.50 54786.57 88888.00 2014-05-04 22:13:52.000 124 12471.62 88.50 54786.53 88888.00 2014-05-04 22:13:52.125 124 12471.62 88.50 54786.53 88888.00 2014-05-04 22:13:52.250 124 12471.62 88.50 54786.55 88888.00 2014-05-04 22:13:52.375 124 12471.60 88.47 54786.55 88888.00 2014-05-04 22:13:52.500 124 12471.62 88.47 54786.55 88888.00 2014-05-04 22:13:52.625 124 12471.62 88.47 54786.55 88888.00 2014-05-04 22:13:52.750 124 12471.60 88.50 54786.55 88888.00 2014-05-04 22:13:52.875 124 12471.58 88.42 54786.55 88888.00 2014-05-04 22:13:53.000 124 12471.58 88.42 54786.53 88888.00 2014-05-04 22:13:53.125 124 12471.55 88.42 54786.53 88888.00 2014-05-04 22:13:53.250 124 12471.50 88.45 54786.57 88888.00 2014-05-04 22:13:53.375 124 12471.50 88.45 54786.55 88888.00 2014-05-04 22:13:53.500 124 12471.50 88.42 54786.53 88888.00 2014-05-04 22:13:53.625 124 12471.50 88.42 54786.53 88888.00 2014-05-04 22:13:53.750 124 12471.52 88.42 54786.53 88888.00 2014-05-04 22:13:53.875 124 12471.55 88.42 54786.55 88888.00 2014-05-04 22:13:54.000 124 12471.52 88.42 54786.60 88888.00 2014-05-04 22:13:54.125 124 12471.50 88.42 54786.60 88888.00 2014-05-04 22:13:54.250 124 12471.45 88.45 54786.62 88888.00 2014-05-04 22:13:54.375 124 12471.42 88.45 54786.60 88888.00 2014-05-04 22:13:54.500 124 12471.38 88.40 54786.62 88888.00 2014-05-04 22:13:54.625 124 12471.35 88.40 54786.60 88888.00 2014-05-04 22:13:54.750 124 12471.35 88.38 54786.62 88888.00 2014-05-04 22:13:54.875 124 12471.40 88.40 54786.65 88888.00 2014-05-04 22:13:55.000 124 12471.30 88.40 54786.65 88888.00 2014-05-04 22:13:55.125 124 12471.30 88.40 54786.68 88888.00 2014-05-04 22:13:55.250 124 12471.27 88.38 54786.68 88888.00 2014-05-04 22:13:55.375 124 12471.30 88.38 54786.68 88888.00 2014-05-04 22:13:55.500 124 12471.27 88.38 54786.70 88888.00 2014-05-04 22:13:55.625 124 12471.27 88.40 54786.75 88888.00 2014-05-04 22:13:55.750 124 12471.33 88.42 54786.75 88888.00 2014-05-04 22:13:55.875 124 12471.38 88.42 54786.75 88888.00 2014-05-04 22:13:56.000 124 12471.33 88.42 54786.72 88888.00 2014-05-04 22:13:56.125 124 12471.33 88.40 54786.72 88888.00 2014-05-04 22:13:56.250 124 12471.35 88.38 54786.75 88888.00 2014-05-04 22:13:56.375 124 12471.38 88.38 54786.75 88888.00 2014-05-04 22:13:56.500 124 12471.38 88.38 54786.75 88888.00 2014-05-04 22:13:56.625 124 12471.38 88.38 54786.75 88888.00 2014-05-04 22:13:56.750 124 12471.30 88.38 54786.72 88888.00 2014-05-04 22:13:56.875 124 12471.25 88.40 54786.75 88888.00 2014-05-04 22:13:57.000 124 12471.25 88.40 54786.75 88888.00 2014-05-04 22:13:57.125 124 12471.25 88.42 54786.75 88888.00 2014-05-04 22:13:57.250 124 12471.23 88.40 54786.72 88888.00 2014-05-04 22:13:57.375 124 12471.25 88.40 54786.72 88888.00 2014-05-04 22:13:57.500 124 12471.27 88.40 54786.72 88888.00 2014-05-04 22:13:57.625 124 12471.23 88.38 54786.72 88888.00 2014-05-04 22:13:57.750 124 12471.23 88.38 54786.72 88888.00 2014-05-04 22:13:57.875 124 12471.25 88.40 54786.72 88888.00 2014-05-04 22:13:58.000 124 12471.30 88.35 54786.70 88888.00 2014-05-04 22:13:58.125 124 12471.33 88.35 54786.70 88888.00 2014-05-04 22:13:58.250 124 12471.27 88.35 54786.70 88888.00 2014-05-04 22:13:58.375 124 12471.27 88.35 54786.72 88888.00 2014-05-04 22:13:58.500 124 12471.27 88.35 54786.68 88888.00 2014-05-04 22:13:58.625 124 12471.33 88.35 54786.70 88888.00 2014-05-04 22:13:58.750 124 12471.35 88.33 54786.72 88888.00 2014-05-04 22:13:58.875 124 12471.33 88.35 54786.72 88888.00 2014-05-04 22:13:59.000 124 12471.27 88.38 54786.70 88888.00 2014-05-04 22:13:59.125 124 12471.23 88.38 54786.70 88888.00 2014-05-04 22:13:59.250 124 12471.25 88.38 54786.72 88888.00 2014-05-04 22:13:59.375 124 12471.25 88.38 54786.70 88888.00 2014-05-04 22:13:59.500 124 12471.20 88.40 54786.70 88888.00 2014-05-04 22:13:59.625 124 12471.17 88.40 54786.65 88888.00 2014-05-04 22:13:59.750 124 12471.20 88.35 54786.70 88888.00 2014-05-04 22:13:59.875 124 12471.20 88.35 54786.70 88888.00 2014-05-04 22:14:00.000 124 12471.23 88.38 54786.70 88888.00 2014-05-04 22:14:00.125 124 12471.23 88.38 54786.70 88888.00 2014-05-04 22:14:00.250 124 12471.17 88.35 54786.68 88888.00 2014-05-04 22:14:00.375 124 12471.17 88.38 54786.68 88888.00 2014-05-04 22:14:00.500 124 12471.25 88.35 54786.70 88888.00 2014-05-04 22:14:00.625 124 12471.25 88.38 54786.70 88888.00 2014-05-04 22:14:00.750 124 12471.23 88.40 54786.70 88888.00 2014-05-04 22:14:00.875 124 12471.25 88.38 54786.70 88888.00 2014-05-04 22:14:01.000 124 12471.20 88.38 54786.70 88888.00 2014-05-04 22:14:01.125 124 12471.15 88.38 54786.70 88888.00 2014-05-04 22:14:01.250 124 12471.10 88.33 54786.68 88888.00 2014-05-04 22:14:01.375 124 12471.12 88.33 54786.70 88888.00 2014-05-04 22:14:01.500 124 12471.15 88.35 54786.72 88888.00 2014-05-04 22:14:01.625 124 12471.15 88.38 54786.70 88888.00 2014-05-04 22:14:01.750 124 12471.15 88.35 54786.72 88888.00 2014-05-04 22:14:01.875 124 12471.17 88.33 54786.72 88888.00 2014-05-04 22:14:02.000 124 12471.17 88.33 54786.68 88888.00 2014-05-04 22:14:02.125 124 12471.20 88.35 54786.72 88888.00 2014-05-04 22:14:02.250 124 12471.17 88.33 54786.72 88888.00 2014-05-04 22:14:02.375 124 12471.17 88.35 54786.70 88888.00 2014-05-04 22:14:02.500 124 12471.17 88.38 54786.70 88888.00 2014-05-04 22:14:02.625 124 12471.17 88.38 54786.65 88888.00 2014-05-04 22:14:02.750 124 12471.10 88.35 54786.70 88888.00 2014-05-04 22:14:02.875 124 12471.15 88.35 54786.70 88888.00 2014-05-04 22:14:03.000 124 12471.17 88.33 54786.68 88888.00 2014-05-04 22:14:03.125 124 12471.17 88.33 54786.65 88888.00 2014-05-04 22:14:03.250 124 12471.10 88.33 54786.68 88888.00 2014-05-04 22:14:03.375 124 12471.12 88.35 54786.68 88888.00 2014-05-04 22:14:03.500 124 12471.17 88.38 54786.70 88888.00 2014-05-04 22:14:03.625 124 12471.23 88.38 54786.70 88888.00 2014-05-04 22:14:03.750 124 12471.23 88.35 54786.68 88888.00 2014-05-04 22:14:03.875 124 12471.20 88.35 54786.65 88888.00 2014-05-04 22:14:04.000 124 12471.10 88.38 54786.62 88888.00 2014-05-04 22:14:04.125 124 12471.05 88.40 54786.68 88888.00 2014-05-04 22:14:04.250 124 12471.08 88.40 54786.68 88888.00 2014-05-04 22:14:04.375 124 12471.15 88.40 54786.68 88888.00 2014-05-04 22:14:04.500 124 12471.17 88.38 54786.68 88888.00 2014-05-04 22:14:04.625 124 12471.15 88.38 54786.65 88888.00 2014-05-04 22:14:04.750 124 12471.08 88.38 54786.62 88888.00 2014-05-04 22:14:04.875 124 12471.08 88.35 54786.65 88888.00 2014-05-04 22:14:05.000 124 12471.08 88.35 54786.65 88888.00 2014-05-04 22:14:05.125 124 12471.10 88.38 54786.68 88888.00 2014-05-04 22:14:05.250 124 12471.02 88.38 54786.65 88888.00 2014-05-04 22:14:05.375 124 12471.02 88.38 54786.65 88888.00 2014-05-04 22:14:05.500 124 12471.08 88.38 54786.68 88888.00 2014-05-04 22:14:05.625 124 12471.12 88.35 54786.65 88888.00 2014-05-04 22:14:05.750 124 12471.17 88.35 54786.65 88888.00 2014-05-04 22:14:05.875 124 12471.15 88.38 54786.68 88888.00 2014-05-04 22:14:06.000 124 12471.15 88.38 54786.65 88888.00 2014-05-04 22:14:06.125 124 12471.17 88.38 54786.65 88888.00 2014-05-04 22:14:06.250 124 12471.10 88.33 54786.65 88888.00 2014-05-04 22:14:06.375 124 12471.10 88.38 54786.62 88888.00 2014-05-04 22:14:06.500 124 12471.08 88.40 54786.65 88888.00 2014-05-04 22:14:06.625 124 12471.15 88.42 54786.62 88888.00 2014-05-04 22:14:06.750 124 12471.15 88.42 54786.60 88888.00 2014-05-04 22:14:06.875 124 12471.12 88.38 54786.62 88888.00 2014-05-04 22:14:07.000 124 12471.12 88.38 54786.62 88888.00 2014-05-04 22:14:07.125 124 12471.12 88.38 54786.57 88888.00 2014-05-04 22:14:07.250 124 12471.10 88.35 54786.60 88888.00 2014-05-04 22:14:07.375 124 12471.05 88.38 54786.60 88888.00 2014-05-04 22:14:07.500 124 12471.05 88.38 54786.57 88888.00 2014-05-04 22:14:07.625 124 12471.05 88.40 54786.60 88888.00 2014-05-04 22:14:07.750 124 12471.10 88.40 54786.57 88888.00 2014-05-04 22:14:07.875 124 12471.12 88.42 54786.57 88888.00 2014-05-04 22:14:08.000 124 12471.10 88.40 54786.57 88888.00 2014-05-04 22:14:08.125 124 12471.05 88.40 54786.57 88888.00 2014-05-04 22:14:08.250 124 12471.10 88.42 54786.57 88888.00 2014-05-04 22:14:08.375 124 12471.15 88.45 54786.60 88888.00 2014-05-04 22:14:08.500 124 12471.17 88.45 54786.60 88888.00 2014-05-04 22:14:08.625 124 12471.12 88.42 54786.60 88888.00 2014-05-04 22:14:08.750 124 12471.12 88.45 54786.57 88888.00 2014-05-04 22:14:08.875 124 12471.08 88.47 54786.55 88888.00 2014-05-04 22:14:09.000 124 12471.10 88.45 54786.50 88888.00 2014-05-04 22:14:09.125 124 12471.02 88.40 54786.53 88888.00 2014-05-04 22:14:09.250 124 12471.02 88.42 54786.57 88888.00 2014-05-04 22:14:09.375 124 12471.08 88.45 54786.57 88888.00 2014-05-04 22:14:09.500 124 12471.05 88.42 54786.55 88888.00 2014-05-04 22:14:09.625 124 12471.05 88.45 54786.55 88888.00 2014-05-04 22:14:09.750 124 12471.02 88.47 54786.55 88888.00 2014-05-04 22:14:09.875 124 12471.00 88.47 54786.53 88888.00 2014-05-04 22:14:10.000 124 12471.02 88.50 54786.50 88888.00 2014-05-04 22:14:10.125 124 12471.05 88.50 54786.53 88888.00 2014-05-04 22:14:10.250 124 12471.02 88.47 54786.53 88888.00 2014-05-04 22:14:10.375 124 12471.05 88.47 54786.50 88888.00 2014-05-04 22:14:10.500 124 12471.00 88.47 54786.53 88888.00 2014-05-04 22:14:10.625 124 12470.98 88.47 54786.53 88888.00 2014-05-04 22:14:10.750 124 12470.95 88.53 54786.53 88888.00 2014-05-04 22:14:10.875 124 12471.05 88.55 54786.53 88888.00 2014-05-04 22:14:11.000 124 12471.10 88.53 54786.53 88888.00 2014-05-04 22:14:11.125 124 12471.00 88.53 54786.55 88888.00 2014-05-04 22:14:11.250 124 12471.00 88.53 54786.53 88888.00 2014-05-04 22:14:11.375 124 12471.05 88.58 54786.53 88888.00 2014-05-04 22:14:11.500 124 12471.02 88.55 54786.53 88888.00 2014-05-04 22:14:11.625 124 12471.00 88.55 54786.50 88888.00 2014-05-04 22:14:11.750 124 12470.98 88.55 54786.45 88888.00 2014-05-04 22:14:11.875 124 12470.95 88.58 54786.47 88888.00 2014-05-04 22:14:12.000 124 12470.98 88.55 54786.47 88888.00 2014-05-04 22:14:12.125 124 12471.00 88.60 54786.47 88888.00 2014-05-04 22:14:12.250 124 12470.90 88.62 54786.50 88888.00 2014-05-04 22:14:12.375 124 12470.92 88.62 54786.47 88888.00 2014-05-04 22:14:12.500 124 12470.95 88.60 54786.45 88888.00 2014-05-04 22:14:12.625 124 12470.95 88.60 54786.47 88888.00 2014-05-04 22:14:12.750 124 12470.98 88.62 54786.47 88888.00 2014-05-04 22:14:12.875 124 12470.98 88.62 54786.47 88888.00 2014-05-04 22:14:13.000 124 12471.05 88.62 54786.45 88888.00 2014-05-04 22:14:13.125 124 12471.02 88.62 54786.45 88888.00 2014-05-04 22:14:13.250 124 12470.98 88.62 54786.45 88888.00 2014-05-04 22:14:13.375 124 12471.08 88.67 54786.43 88888.00 2014-05-04 22:14:13.500 124 12471.05 88.67 54786.43 88888.00 2014-05-04 22:14:13.625 124 12471.00 88.65 54786.43 88888.00 2014-05-04 22:14:13.750 124 12471.00 88.67 54786.40 88888.00 2014-05-04 22:14:13.875 124 12471.05 88.67 54786.35 88888.00 2014-05-04 22:14:14.000 124 12471.08 88.70 54786.38 88888.00 2014-05-04 22:14:14.125 124 12471.08 88.70 54786.35 88888.00 2014-05-04 22:14:14.250 124 12471.10 88.70 54786.35 88888.00 2014-05-04 22:14:14.375 124 12471.10 88.67 54786.32 88888.00 2014-05-04 22:14:14.500 124 12470.98 88.67 54786.32 88888.00 2014-05-04 22:14:14.625 124 12470.95 88.70 54786.35 88888.00 2014-05-04 22:14:14.750 124 12471.00 88.72 54786.32 88888.00 2014-05-04 22:14:14.875 124 12471.05 88.72 54786.32 88888.00 2014-05-04 22:14:15.000 124 12471.10 88.72 54786.32 88888.00 2014-05-04 22:14:15.125 124 12471.10 88.72 54786.28 88888.00 2014-05-04 22:14:15.250 124 12471.05 88.70 54786.25 88888.00 2014-05-04 22:14:15.375 124 12471.08 88.72 54786.25 88888.00 2014-05-04 22:14:15.500 124 12471.05 88.75 54786.28 88888.00 2014-05-04 22:14:15.625 124 12471.05 88.72 54786.28 88888.00 2014-05-04 22:14:15.750 124 12471.00 88.75 54786.30 88888.00 2014-05-04 22:14:15.875 124 12471.02 88.75 54786.28 88888.00 2014-05-04 22:14:16.000 124 12471.08 88.75 54786.20 88888.00 2014-05-04 22:14:16.125 124 12471.05 88.72 54786.22 88888.00 2014-05-04 22:14:16.250 124 12471.00 88.72 54786.20 88888.00 2014-05-04 22:14:16.375 124 12471.02 88.72 54786.20 88888.00 2014-05-04 22:14:16.500 124 12471.08 88.75 54786.18 88888.00 2014-05-04 22:14:16.625 124 12471.12 88.75 54786.18 88888.00 2014-05-04 22:14:16.750 124 12471.15 88.80 54786.18 88888.00 2014-05-04 22:14:16.875 124 12471.12 88.83 54786.18 88888.00 2014-05-04 22:14:17.000 124 12471.10 88.83 54786.15 88888.00 2014-05-04 22:14:17.125 124 12471.10 88.80 54786.18 88888.00 2014-05-04 22:14:17.250 124 12471.10 88.75 54786.18 88888.00 2014-05-04 22:14:17.375 124 12471.10 88.80 54786.20 88888.00 2014-05-04 22:14:17.500 124 12471.10 88.83 54786.20 88888.00 2014-05-04 22:14:17.625 124 12471.10 88.78 54786.18 88888.00 2014-05-04 22:14:17.750 124 12471.08 88.78 54786.18 88888.00 2014-05-04 22:14:17.875 124 12471.05 88.78 54786.20 88888.00 2014-05-04 22:14:18.000 124 12471.00 88.83 54786.22 88888.00 2014-05-04 22:14:18.125 124 12471.00 88.83 54786.22 88888.00 2014-05-04 22:14:18.250 124 12471.02 88.80 54786.20 88888.00 2014-05-04 22:14:18.375 124 12471.08 88.80 54786.22 88888.00 2014-05-04 22:14:18.500 124 12471.15 88.80 54786.22 88888.00 2014-05-04 22:14:18.625 124 12471.12 88.80 54786.20 88888.00 2014-05-04 22:14:18.750 124 12471.12 88.78 54786.22 88888.00 2014-05-04 22:14:18.875 124 12471.08 88.78 54786.22 88888.00 2014-05-04 22:14:19.000 124 12471.12 88.83 54786.22 88888.00 2014-05-04 22:14:19.125 124 12471.17 88.88 54786.28 88888.00 2014-05-04 22:14:19.250 124 12471.12 88.85 54786.28 88888.00 2014-05-04 22:14:19.375 124 12471.15 88.83 54786.30 88888.00 2014-05-04 22:14:19.500 124 12471.08 88.85 54786.32 88888.00 2014-05-04 22:14:19.625 124 12471.05 88.85 54786.35 88888.00 2014-05-04 22:14:19.750 124 12471.05 88.83 54786.32 88888.00 2014-05-04 22:14:19.875 124 12471.10 88.80 54786.32 88888.00 2014-05-04 22:14:20.000 124 12471.10 88.83 54786.32 88888.00 2014-05-04 22:14:20.125 124 12471.17 88.88 54786.32 88888.00 2014-05-04 22:14:20.250 124 12471.20 88.88 54786.32 88888.00 2014-05-04 22:14:20.375 124 12471.15 88.88 54786.30 88888.00 2014-05-04 22:14:20.500 124 12471.17 88.90 54786.32 88888.00 2014-05-04 22:14:20.625 124 12471.20 88.90 54786.30 88888.00 2014-05-04 22:14:20.750 124 12471.20 88.90 54786.32 88888.00 2014-05-04 22:14:20.875 124 12471.15 88.92 54786.32 88888.00 2014-05-04 22:14:21.000 124 12471.12 88.88 54786.30 88888.00 2014-05-04 22:14:21.125 124 12471.20 88.90 54786.30 88888.00 2014-05-04 22:14:21.250 124 12471.23 88.92 54786.30 88888.00 2014-05-04 22:14:21.375 124 12471.25 88.90 54786.30 88888.00 2014-05-04 22:14:21.500 124 12471.23 88.90 54786.32 88888.00 2014-05-04 22:14:21.625 124 12471.20 88.92 54786.30 88888.00 2014-05-04 22:14:21.750 124 12471.15 88.90 54786.30 88888.00 2014-05-04 22:14:21.875 124 12471.15 88.90 54786.30 88888.00 2014-05-04 22:14:22.000 124 12471.15 88.90 54786.28 88888.00 2014-05-04 22:14:22.125 124 12471.17 88.92 54786.28 88888.00 2014-05-04 22:14:22.250 124 12471.17 88.92 54786.32 88888.00 2014-05-04 22:14:22.375 124 12471.12 88.92 54786.30 88888.00 2014-05-04 22:14:22.500 124 12471.12 88.92 54786.30 88888.00 2014-05-04 22:14:22.625 124 12471.10 88.92 54786.28 88888.00 2014-05-04 22:14:22.750 124 12471.08 88.95 54786.30 88888.00 2014-05-04 22:14:22.875 124 12471.12 88.95 54786.28 88888.00 2014-05-04 22:14:23.000 124 12471.08 88.92 54786.28 88888.00 2014-05-04 22:14:23.125 124 12471.05 88.92 54786.25 88888.00 2014-05-04 22:14:23.250 124 12471.00 88.97 54786.30 88888.00 2014-05-04 22:14:23.375 124 12471.08 88.97 54786.28 88888.00 2014-05-04 22:14:23.500 124 12471.15 89.00 54786.25 88888.00 2014-05-04 22:14:23.625 124 12471.15 89.00 54786.25 88888.00 2014-05-04 22:14:23.750 124 12471.15 88.95 54786.25 88888.00 2014-05-04 22:14:23.875 124 12471.17 88.97 54786.22 88888.00 2014-05-04 22:14:24.000 124 12471.10 88.95 54786.20 88888.00 2014-05-04 22:14:24.125 124 12471.05 88.92 54786.22 88888.00 2014-05-04 22:14:24.250 124 12471.08 89.00 54786.25 88888.00 2014-05-04 22:14:24.375 124 12471.12 88.97 54786.28 88888.00 2014-05-04 22:14:24.500 124 12471.10 88.97 54786.28 88888.00 2014-05-04 22:14:24.625 124 12471.05 88.97 54786.25 88888.00 2014-05-04 22:14:24.750 124 12471.08 88.97 54786.28 88888.00 2014-05-04 22:14:24.875 124 12471.08 89.00 54786.28 88888.00 2014-05-04 22:14:25.000 124 12471.00 89.00 54786.28 88888.00 2014-05-04 22:14:25.125 124 12470.95 88.97 54786.28 88888.00 2014-05-04 22:14:25.250 124 12470.90 88.95 54786.28 88888.00 2014-05-04 22:14:25.375 124 12470.92 88.92 54786.25 88888.00 2014-05-04 22:14:25.500 124 12470.92 88.95 54786.25 88888.00 2014-05-04 22:14:25.625 124 12470.92 89.00 54786.28 88888.00 2014-05-04 22:14:25.750 124 12470.92 88.97 54786.25 88888.00 2014-05-04 22:14:25.875 124 12470.90 88.95 54786.22 88888.00 2014-05-04 22:14:26.000 124 12470.92 88.95 54786.20 88888.00 2014-05-04 22:14:26.125 124 12470.98 88.95 54786.20 88888.00 2014-05-04 22:14:26.250 124 12470.90 88.92 54786.20 88888.00 2014-05-04 22:14:26.375 124 12470.90 88.95 54786.22 88888.00 2014-05-04 22:14:26.500 124 12470.90 88.95 54786.22 88888.00 2014-05-04 22:14:26.625 124 12470.88 88.95 54786.22 88888.00 2014-05-04 22:14:26.750 124 12470.88 88.95 54786.22 88888.00 2014-05-04 22:14:26.875 124 12471.00 89.00 54786.25 88888.00 2014-05-04 22:14:27.000 124 12471.00 88.97 54786.25 88888.00 2014-05-04 22:14:27.125 124 12470.95 88.95 54786.25 88888.00 2014-05-04 22:14:27.250 124 12470.92 88.95 54786.25 88888.00 2014-05-04 22:14:27.375 124 12470.92 88.95 54786.25 88888.00 2014-05-04 22:14:27.500 124 12470.90 88.95 54786.22 88888.00 2014-05-04 22:14:27.625 124 12470.88 88.95 54786.25 88888.00 2014-05-04 22:14:27.750 124 12470.80 88.92 54786.25 88888.00 2014-05-04 22:14:27.875 124 12470.83 88.95 54786.25 88888.00 2014-05-04 22:14:28.000 124 12470.83 88.95 54786.22 88888.00 2014-05-04 22:14:28.125 124 12470.80 88.95 54786.25 88888.00 2014-05-04 22:14:28.250 124 12470.73 88.95 54786.22 88888.00 2014-05-04 22:14:28.375 124 12470.83 88.95 54786.25 88888.00 2014-05-04 22:14:28.500 124 12470.92 88.95 54786.25 88888.00 2014-05-04 22:14:28.625 124 12470.95 88.92 54786.25 88888.00 2014-05-04 22:14:28.750 124 12470.95 88.90 54786.25 88888.00 2014-05-04 22:14:28.875 124 12470.92 88.92 54786.22 88888.00 2014-05-04 22:14:29.000 124 12470.92 88.95 54786.22 88888.00 2014-05-04 22:14:29.125 124 12470.92 88.95 54786.25 88888.00 2014-05-04 22:14:29.250 124 12470.88 88.90 54786.22 88888.00 2014-05-04 22:14:29.375 124 12470.92 88.95 54786.22 88888.00 2014-05-04 22:14:29.500 124 12470.85 88.92 54786.20 88888.00 2014-05-04 22:14:29.625 124 12470.85 88.92 54786.20 88888.00 2014-05-04 22:14:29.750 124 12470.90 88.92 54786.22 88888.00 2014-05-04 22:14:29.875 124 12470.90 88.95 54786.25 88888.00 2014-05-04 22:14:30.000 124 12470.88 89.00 54786.22 88888.00 2014-05-04 22:14:30.125 124 12470.88 89.00 54786.25 88888.00 2014-05-04 22:14:30.250 124 12470.90 88.95 54786.25 88888.00 2014-05-04 22:14:30.375 124 12470.90 88.95 54786.28 88888.00 2014-05-04 22:14:30.500 124 12470.88 88.95 54786.25 88888.00 2014-05-04 22:14:30.625 124 12470.90 88.95 54786.20 88888.00 2014-05-04 22:14:30.750 124 12470.98 88.97 54786.20 88888.00 2014-05-04 22:14:30.875 124 12470.90 88.92 54786.22 88888.00 2014-05-04 22:14:31.000 124 12470.88 88.88 54786.18 88888.00 2014-05-04 22:14:31.125 124 12470.92 88.90 54786.20 88888.00 2014-05-04 22:14:31.250 124 12470.88 88.90 54786.20 88888.00 2014-05-04 22:14:31.375 124 12470.88 88.92 54786.20 88888.00 2014-05-04 22:14:31.500 124 12470.85 88.95 54786.22 88888.00 2014-05-04 22:14:31.625 124 12470.75 88.95 54786.22 88888.00 2014-05-04 22:14:31.750 124 12470.75 88.92 54786.22 88888.00 2014-05-04 22:14:31.875 124 12470.73 88.95 54786.20 88888.00 2014-05-04 22:14:32.000 124 12470.75 88.92 54786.18 88888.00 2014-05-04 22:14:32.125 124 12470.75 88.95 54786.20 88888.00 2014-05-04 22:14:32.250 124 12470.75 88.97 54786.25 88888.00 2014-05-04 22:14:32.375 124 12470.83 88.95 54786.22 88888.00 2014-05-04 22:14:32.500 124 12470.88 88.95 54786.20 88888.00 2014-05-04 22:14:32.625 124 12470.90 88.95 54786.15 88888.00 2014-05-04 22:14:32.750 124 12470.90 88.95 54786.18 88888.00 2014-05-04 22:14:32.875 124 12470.83 88.95 54786.20 88888.00 2014-05-04 22:14:33.000 124 12470.77 88.97 54786.22 88888.00 2014-05-04 22:14:33.125 124 12470.77 88.97 54786.20 88888.00 2014-05-04 22:14:33.250 124 12470.80 88.92 54786.22 88888.00 2014-05-04 22:14:33.375 124 12470.80 88.92 54786.18 88888.00 2014-05-04 22:14:33.500 124 12470.80 88.92 54786.15 88888.00 2014-05-04 22:14:33.625 124 12470.83 88.95 54786.20 88888.00 2014-05-04 22:14:33.750 124 12470.83 88.90 54786.22 88888.00 2014-05-04 22:14:33.875 124 12470.77 88.95 54786.25 88888.00 2014-05-04 22:14:34.000 124 12470.77 88.95 54786.22 88888.00 2014-05-04 22:14:34.125 124 12470.83 88.92 54786.20 88888.00 2014-05-04 22:14:34.250 124 12470.88 88.95 54786.22 88888.00 2014-05-04 22:14:34.375 124 12470.85 88.97 54786.22 88888.00 2014-05-04 22:14:34.500 124 12470.75 88.97 54786.22 88888.00 2014-05-04 22:14:34.625 124 12470.75 88.95 54786.20 88888.00 2014-05-04 22:14:34.750 124 12470.80 88.92 54786.18 88888.00 2014-05-04 22:14:34.875 124 12470.85 88.97 54786.18 88888.00 2014-05-04 22:14:35.000 124 12470.88 89.00 54786.18 88888.00 2014-05-04 22:14:35.125 124 12470.83 88.95 54786.25 88888.00 2014-05-04 22:14:35.250 124 12470.73 88.90 54786.25 88888.00 2014-05-04 22:14:35.375 124 12470.75 88.92 54786.20 88888.00 2014-05-04 22:14:35.500 124 12470.77 88.97 54786.20 88888.00 2014-05-04 22:14:35.625 124 12470.77 88.97 54786.20 88888.00 2014-05-04 22:14:35.750 124 12470.73 89.00 54786.20 88888.00 2014-05-04 22:14:35.875 124 12470.70 88.97 54786.22 88888.00 2014-05-04 22:14:36.000 124 12470.73 88.97 54786.20 88888.00 2014-05-04 22:14:36.125 124 12470.80 88.95 54786.20 88888.00 2014-05-04 22:14:36.250 124 12470.83 88.90 54786.15 88888.00 2014-05-04 22:14:36.375 124 12470.85 88.92 54786.18 88888.00 2014-05-04 22:14:36.500 124 12470.90 88.97 54786.22 88888.00 2014-05-04 22:14:36.625 124 12470.85 88.97 54786.20 88888.00 2014-05-04 22:14:36.750 124 12470.77 88.95 54786.20 88888.00 2014-05-04 22:14:36.875 124 12470.77 88.92 54786.18 88888.00 2014-05-04 22:14:37.000 124 12470.83 88.92 54786.15 88888.00 2014-05-04 22:14:37.125 124 12470.85 88.95 54786.15 88888.00 2014-05-04 22:14:37.250 124 12470.80 88.95 54786.18 88888.00 2014-05-04 22:14:37.375 124 12470.85 89.00 54786.15 88888.00 2014-05-04 22:14:37.500 124 12470.85 88.95 54786.12 88888.00 2014-05-04 22:14:37.625 124 12470.77 88.92 54786.15 88888.00 2014-05-04 22:14:37.750 124 12470.73 88.95 54786.15 88888.00 2014-05-04 22:14:37.875 124 12470.67 88.95 54786.15 88888.00 2014-05-04 22:14:38.000 124 12470.70 89.00 54786.10 88888.00 2014-05-04 22:14:38.125 124 12470.70 89.03 54786.12 88888.00 2014-05-04 22:14:38.250 124 12470.73 88.97 54786.07 88888.00 2014-05-04 22:14:38.375 124 12470.77 88.97 54786.07 88888.00 2014-05-04 22:14:38.500 124 12470.70 88.95 54786.05 88888.00 2014-05-04 22:14:38.625 124 12470.67 88.97 54786.05 88888.00 2014-05-04 22:14:38.750 124 12470.73 88.95 54786.05 88888.00 2014-05-04 22:14:38.875 124 12470.75 88.97 54786.05 88888.00 2014-05-04 22:14:39.000 124 12470.70 88.97 54786.05 88888.00 2014-05-04 22:14:39.125 124 12470.62 88.97 54786.05 88888.00 2014-05-04 22:14:39.250 124 12470.58 88.97 54786.05 88888.00 2014-05-04 22:14:39.375 124 12470.67 88.97 54786.03 88888.00 2014-05-04 22:14:39.500 124 12470.70 88.97 54786.07 88888.00 2014-05-04 22:14:39.625 124 12470.75 88.97 54786.07 88888.00 2014-05-04 22:14:39.750 124 12470.77 88.97 54786.03 88888.00 2014-05-04 22:14:39.875 124 12470.75 89.00 54785.97 88888.00 2014-05-04 22:14:40.000 124 12470.73 88.95 54786.00 88888.00 2014-05-04 22:14:40.125 124 12470.67 88.95 54786.00 88888.00 2014-05-04 22:14:40.250 124 12470.65 88.97 54785.95 88888.00 2014-05-04 22:14:40.375 124 12470.65 88.97 54785.93 88888.00 2014-05-04 22:14:40.500 124 12470.62 88.97 54785.95 88888.00 2014-05-04 22:14:40.625 124 12470.60 89.03 54785.95 88888.00 2014-05-04 22:14:40.750 124 12470.55 89.03 54785.97 88888.00 2014-05-04 22:14:40.875 124 12470.50 88.97 54785.95 88888.00 2014-05-04 22:14:41.000 124 12470.50 88.92 54785.93 88888.00 2014-05-04 22:14:41.125 124 12470.50 89.00 54785.95 88888.00 2014-05-04 22:14:41.250 124 12470.48 88.97 54785.95 88888.00 2014-05-04 22:14:41.375 124 12470.52 88.97 54785.95 88888.00 2014-05-04 22:14:41.500 124 12470.52 88.97 54785.93 88888.00 2014-05-04 22:14:41.625 124 12470.50 88.97 54785.93 88888.00 2014-05-04 22:14:41.750 124 12470.55 88.97 54785.95 88888.00 2014-05-04 22:14:41.875 124 12470.60 89.00 54785.93 88888.00 2014-05-04 22:14:42.000 124 12470.60 88.95 54785.93 88888.00 2014-05-04 22:14:42.125 124 12470.62 88.97 54785.93 88888.00 2014-05-04 22:14:42.250 124 12470.62 89.00 54785.97 88888.00 2014-05-04 22:14:42.375 124 12470.62 89.03 54786.00 88888.00 2014-05-04 22:14:42.500 124 12470.58 89.03 54786.00 88888.00 2014-05-04 22:14:42.625 124 12470.55 89.03 54785.97 88888.00 2014-05-04 22:14:42.750 124 12470.55 89.00 54785.95 88888.00 2014-05-04 22:14:42.875 124 12470.60 89.00 54785.97 88888.00 2014-05-04 22:14:43.000 124 12470.67 89.00 54785.97 88888.00 2014-05-04 22:14:43.125 124 12470.65 88.97 54786.03 88888.00 2014-05-04 22:14:43.250 124 12470.58 88.97 54786.00 88888.00 2014-05-04 22:14:43.375 124 12470.65 88.95 54786.00 88888.00 2014-05-04 22:14:43.500 124 12470.67 88.95 54785.97 88888.00 2014-05-04 22:14:43.625 124 12470.73 89.00 54786.03 88888.00 2014-05-04 22:14:43.750 124 12470.70 89.00 54786.05 88888.00 2014-05-04 22:14:43.875 124 12470.65 88.97 54786.05 88888.00 2014-05-04 22:14:44.000 124 12470.62 88.97 54786.05 88888.00 2014-05-04 22:14:44.125 124 12470.58 88.95 54786.05 88888.00 2014-05-04 22:14:44.250 124 12470.60 88.97 54786.07 88888.00 2014-05-04 22:14:44.375 124 12470.67 89.00 54786.07 88888.00 2014-05-04 22:14:44.500 124 12470.62 89.00 54786.05 88888.00 2014-05-04 22:14:44.625 124 12470.60 89.03 54786.05 88888.00 2014-05-04 22:14:44.750 124 12470.60 89.03 54786.10 88888.00 2014-05-04 22:14:44.875 124 12470.62 89.03 54786.10 88888.00 2014-05-04 22:14:45.000 124 12470.65 89.00 54786.10 88888.00 2014-05-04 22:14:45.125 124 12470.67 89.00 54786.10 88888.00 2014-05-04 22:14:45.250 124 12470.60 89.00 54786.07 88888.00 2014-05-04 22:14:45.375 124 12470.62 89.00 54786.07 88888.00 2014-05-04 22:14:45.500 124 12470.60 89.00 54786.07 88888.00 2014-05-04 22:14:45.625 124 12470.65 88.97 54786.07 88888.00 2014-05-04 22:14:45.750 124 12470.65 89.00 54786.03 88888.00 2014-05-04 22:14:45.875 124 12470.67 89.03 54786.07 88888.00 2014-05-04 22:14:46.000 124 12470.67 89.05 54786.07 88888.00 2014-05-04 22:14:46.125 124 12470.67 89.05 54786.05 88888.00 2014-05-04 22:14:46.250 124 12470.62 89.05 54786.07 88888.00 2014-05-04 22:14:46.375 124 12470.67 89.08 54786.07 88888.00 2014-05-04 22:14:46.500 124 12470.73 89.08 54786.07 88888.00 2014-05-04 22:14:46.625 124 12470.70 89.05 54786.05 88888.00 2014-05-04 22:14:46.750 124 12470.70 89.03 54786.00 88888.00 2014-05-04 22:14:46.875 124 12470.75 89.00 54786.03 88888.00 2014-05-04 22:14:47.000 124 12470.73 89.05 54786.03 88888.00 2014-05-04 22:14:47.125 124 12470.65 89.08 54786.05 88888.00 2014-05-04 22:14:47.250 124 12470.62 89.05 54786.05 88888.00 2014-05-04 22:14:47.375 124 12470.65 89.08 54786.03 88888.00 2014-05-04 22:14:47.500 124 12470.60 89.08 54786.03 88888.00 2014-05-04 22:14:47.625 124 12470.55 89.08 54786.05 88888.00 2014-05-04 22:14:47.750 124 12470.55 89.08 54786.05 88888.00 2014-05-04 22:14:47.875 124 12470.62 89.12 54786.03 88888.00 2014-05-04 22:14:48.000 124 12470.62 89.12 54786.00 88888.00 2014-05-04 22:14:48.125 124 12470.60 89.12 54786.03 88888.00 2014-05-04 22:14:48.250 124 12470.58 89.12 54786.00 88888.00 2014-05-04 22:14:48.375 124 12470.58 89.15 54786.00 88888.00 2014-05-04 22:14:48.500 124 12470.60 89.17 54786.00 88888.00 2014-05-04 22:14:48.625 124 12470.70 89.17 54786.03 88888.00 2014-05-04 22:14:48.750 124 12470.70 89.20 54786.00 88888.00 2014-05-04 22:14:48.875 124 12470.70 89.17 54786.00 88888.00 2014-05-04 22:14:49.000 124 12470.70 89.12 54785.95 88888.00 2014-05-04 22:14:49.125 124 12470.70 89.15 54785.95 88888.00 2014-05-04 22:14:49.250 124 12470.75 89.15 54786.00 88888.00 2014-05-04 22:14:49.375 124 12470.85 89.20 54786.03 88888.00 2014-05-04 22:14:49.500 124 12470.83 89.17 54786.00 88888.00 2014-05-04 22:14:49.625 124 12470.77 89.20 54786.00 88888.00 2014-05-04 22:14:49.750 124 12470.70 89.17 54785.97 88888.00 2014-05-04 22:14:49.875 124 12470.67 89.17 54785.95 88888.00 2014-05-04 22:14:50.000 124 12470.73 89.20 54785.97 88888.00 2014-05-04 22:14:50.125 124 12470.75 89.22 54785.97 88888.00 2014-05-04 22:14:50.250 124 12470.73 89.20 54785.97 88888.00 2014-05-04 22:14:50.375 124 12470.77 89.22 54785.95 88888.00 2014-05-04 22:14:50.500 124 12470.73 89.25 54785.95 88888.00 2014-05-04 22:14:50.625 124 12470.70 89.25 54785.95 88888.00 2014-05-04 22:14:50.750 124 12470.62 89.25 54785.95 88888.00 2014-05-04 22:14:50.875 124 12470.67 89.22 54785.93 88888.00 2014-05-04 22:14:51.000 124 12470.75 89.25 54785.93 88888.00 2014-05-04 22:14:51.125 124 12470.80 89.25 54785.95 88888.00 2014-05-04 22:14:51.250 124 12470.85 89.28 54785.93 88888.00 2014-05-04 22:14:51.375 124 12470.85 89.30 54785.93 88888.00 2014-05-04 22:14:51.500 124 12470.75 89.30 54785.93 88888.00 2014-05-04 22:14:51.625 124 12470.77 89.30 54785.93 88888.00 2014-05-04 22:14:51.750 124 12470.75 89.28 54785.93 88888.00 2014-05-04 22:14:51.875 124 12470.70 89.28 54785.93 88888.00 2014-05-04 22:14:52.000 124 12470.77 89.28 54785.90 88888.00 2014-05-04 22:14:52.125 124 12470.75 89.33 54785.93 88888.00 2014-05-04 22:14:52.250 124 12470.77 89.33 54785.93 88888.00 2014-05-04 22:14:52.375 124 12470.77 89.35 54785.90 88888.00 2014-05-04 22:14:52.500 124 12470.73 89.38 54785.90 88888.00 2014-05-04 22:14:52.625 124 12470.73 89.35 54785.93 88888.00 2014-05-04 22:14:52.750 124 12470.77 89.38 54785.93 88888.00 2014-05-04 22:14:52.875 124 12470.75 89.40 54785.90 88888.00 2014-05-04 22:14:53.000 124 12470.73 89.38 54785.90 88888.00 2014-05-04 22:14:53.125 124 12470.80 89.40 54785.90 88888.00 2014-05-04 22:14:53.250 124 12470.80 89.40 54785.90 88888.00 2014-05-04 22:14:53.375 124 12470.85 89.38 54785.90 88888.00 2014-05-04 22:14:53.500 124 12470.88 89.38 54785.88 88888.00 2014-05-04 22:14:53.625 124 12470.85 89.40 54785.90 88888.00 2014-05-04 22:14:53.750 124 12470.85 89.45 54785.93 88888.00 2014-05-04 22:14:53.875 124 12470.75 89.42 54785.90 88888.00 2014-05-04 22:14:54.000 124 12470.73 89.42 54785.88 88888.00 2014-05-04 22:14:54.125 124 12470.75 89.45 54785.88 88888.00 2014-05-04 22:14:54.250 124 12470.80 89.42 54785.93 88888.00 2014-05-04 22:14:54.375 124 12470.83 89.42 54785.93 88888.00 2014-05-04 22:14:54.500 124 12470.77 89.47 54785.90 88888.00 2014-05-04 22:14:54.625 124 12470.77 89.50 54785.88 88888.00 2014-05-04 22:14:54.750 124 12470.80 89.47 54785.88 88888.00 2014-05-04 22:14:54.875 124 12470.77 89.50 54785.90 88888.00 2014-05-04 22:14:55.000 124 12470.77 89.50 54785.90 88888.00 2014-05-04 22:14:55.125 124 12470.75 89.50 54785.90 88888.00 2014-05-04 22:14:55.250 124 12470.67 89.47 54785.90 88888.00 2014-05-04 22:14:55.375 124 12470.73 89.50 54785.88 88888.00 2014-05-04 22:14:55.500 124 12470.80 89.53 54785.93 88888.00 2014-05-04 22:14:55.625 124 12470.80 89.53 54785.93 88888.00 2014-05-04 22:14:55.750 124 12470.73 89.53 54785.88 88888.00 2014-05-04 22:14:55.875 124 12470.77 89.55 54785.88 88888.00 2014-05-04 22:14:56.000 124 12470.85 89.58 54785.88 88888.00 2014-05-04 22:14:56.125 124 12470.80 89.55 54785.90 88888.00 2014-05-04 22:14:56.250 124 12470.75 89.53 54785.85 88888.00 2014-05-04 22:14:56.375 124 12470.75 89.55 54785.85 88888.00 2014-05-04 22:14:56.500 124 12470.77 89.55 54785.85 88888.00 2014-05-04 22:14:56.625 124 12470.77 89.58 54785.88 88888.00 2014-05-04 22:14:56.750 124 12470.80 89.58 54785.88 88888.00 2014-05-04 22:14:56.875 124 12470.85 89.60 54785.88 88888.00 2014-05-04 22:14:57.000 124 12470.90 89.58 54785.85 88888.00 2014-05-04 22:14:57.125 124 12470.92 89.58 54785.85 88888.00 2014-05-04 22:14:57.250 124 12470.83 89.60 54785.88 88888.00 2014-05-04 22:14:57.375 124 12470.75 89.60 54785.88 88888.00 2014-05-04 22:14:57.500 124 12470.75 89.58 54785.85 88888.00 2014-05-04 22:14:57.625 124 12470.80 89.58 54785.85 88888.00 2014-05-04 22:14:57.750 124 12470.75 89.60 54785.82 88888.00 2014-05-04 22:14:57.875 124 12470.62 89.58 54785.82 88888.00 2014-05-04 22:14:58.000 124 12470.60 89.60 54785.85 88888.00 2014-05-04 22:14:58.125 124 12470.60 89.58 54785.85 88888.00 2014-05-04 22:14:58.250 124 12470.58 89.55 54785.85 88888.00 2014-05-04 22:14:58.375 124 12470.58 89.58 54785.82 88888.00 2014-05-04 22:14:58.500 124 12470.55 89.60 54785.85 88888.00 2014-05-04 22:14:58.625 124 12470.52 89.58 54785.88 88888.00 2014-05-04 22:14:58.750 124 12470.55 89.55 54785.85 88888.00 2014-05-04 22:14:58.875 124 12470.58 89.55 54785.82 88888.00 2014-05-04 22:14:59.000 124 12470.65 89.60 54785.85 88888.00 2014-05-04 22:14:59.125 124 12470.73 89.58 54785.88 88888.00 2014-05-04 22:14:59.250 124 12470.67 89.58 54785.88 88888.00 2014-05-04 22:14:59.375 124 12470.75 89.60 54785.88 88888.00 2014-05-04 22:14:59.500 124 12470.75 89.60 54785.85 88888.00 2014-05-04 22:14:59.625 124 12470.75 89.58 54785.85 88888.00 2014-05-04 22:14:59.750 124 12470.75 89.60 54785.82 88888.00 2014-05-04 22:14:59.875 124 12470.75 89.60 54785.82 88888.00 2014-05-04 22:15:00.000 124 12470.65 89.60 54785.85 88888.00 2014-05-04 22:15:00.125 124 12470.65 89.62 54785.85 88888.00 2014-05-04 22:15:00.250 124 12470.65 89.62 54785.85 88888.00 2014-05-04 22:15:00.375 124 12470.62 89.62 54785.85 88888.00 2014-05-04 22:15:00.500 124 12470.55 89.62 54785.88 88888.00 2014-05-04 22:15:00.625 124 12470.50 89.60 54785.85 88888.00 2014-05-04 22:15:00.750 124 12470.50 89.60 54785.85 88888.00 2014-05-04 22:15:00.875 124 12470.50 89.58 54785.85 88888.00 2014-05-04 22:15:01.000 124 12470.52 89.60 54785.85 88888.00 2014-05-04 22:15:01.125 124 12470.50 89.60 54785.88 88888.00 2014-05-04 22:15:01.250 124 12470.48 89.58 54785.85 88888.00 2014-05-04 22:15:01.375 124 12470.52 89.60 54785.85 88888.00 2014-05-04 22:15:01.500 124 12470.52 89.58 54785.85 88888.00 2014-05-04 22:15:01.625 124 12470.55 89.55 54785.85 88888.00 2014-05-04 22:15:01.750 124 12470.58 89.55 54785.85 88888.00 2014-05-04 22:15:01.875 124 12470.52 89.58 54785.88 88888.00 2014-05-04 22:15:02.000 124 12470.50 89.62 54785.85 88888.00 2014-05-04 22:15:02.125 124 12470.48 89.60 54785.85 88888.00 2014-05-04 22:15:02.250 124 12470.52 89.58 54785.88 88888.00 2014-05-04 22:15:02.375 124 12470.52 89.58 54785.88 88888.00 2014-05-04 22:15:02.500 124 12470.52 89.60 54785.88 88888.00 2014-05-04 22:15:02.625 124 12470.55 89.58 54785.90 88888.00 2014-05-04 22:15:02.750 124 12470.58 89.58 54785.90 88888.00 2014-05-04 22:15:02.875 124 12470.55 89.55 54785.85 88888.00 2014-05-04 22:15:03.000 124 12470.60 89.55 54785.82 88888.00 2014-05-04 22:15:03.125 124 12470.55 89.55 54785.82 88888.00 2014-05-04 22:15:03.250 124 12470.48 89.53 54785.80 88888.00 2014-05-04 22:15:03.375 124 12470.50 89.53 54785.80 88888.00 2014-05-04 22:15:03.500 124 12470.50 89.53 54785.80 88888.00 2014-05-04 22:15:03.625 124 12470.45 89.53 54785.80 88888.00 2014-05-04 22:15:03.750 124 12470.50 89.53 54785.82 88888.00 2014-05-04 22:15:03.875 124 12470.48 89.53 54785.80 88888.00 2014-05-04 22:15:04.000 124 12470.45 89.53 54785.80 88888.00 2014-05-04 22:15:04.125 124 12470.48 89.53 54785.80 88888.00 2014-05-04 22:15:04.250 124 12470.40 89.53 54785.78 88888.00 2014-05-04 22:15:04.375 124 12470.38 89.55 54785.75 88888.00 2014-05-04 22:15:04.500 124 12470.45 89.50 54785.75 88888.00 2014-05-04 22:15:04.625 124 12470.52 89.50 54785.72 88888.00 2014-05-04 22:15:04.750 124 12470.48 89.53 54785.72 88888.00 2014-05-04 22:15:04.875 124 12470.42 89.50 54785.72 88888.00 2014-05-04 22:15:05.000 124 12470.42 89.50 54785.70 88888.00 2014-05-04 22:15:05.125 124 12470.48 89.50 54785.72 88888.00 2014-05-04 22:15:05.250 124 12470.48 89.47 54785.75 88888.00 2014-05-04 22:15:05.375 124 12470.52 89.50 54785.72 88888.00 2014-05-04 22:15:05.500 124 12470.45 89.47 54785.72 88888.00 2014-05-04 22:15:05.625 124 12470.40 89.50 54785.72 88888.00 2014-05-04 22:15:05.750 124 12470.40 89.50 54785.75 88888.00 2014-05-04 22:15:05.875 124 12470.40 89.47 54785.75 88888.00 2014-05-04 22:15:06.000 124 12470.42 89.45 54785.72 88888.00 2014-05-04 22:15:06.125 124 12470.35 89.45 54785.72 88888.00 2014-05-04 22:15:06.250 124 12470.35 89.40 54785.72 88888.00 2014-05-04 22:15:06.375 124 12470.42 89.45 54785.72 88888.00 2014-05-04 22:15:06.500 124 12470.40 89.45 54785.72 88888.00 2014-05-04 22:15:06.625 124 12470.38 89.45 54785.72 88888.00 2014-05-04 22:15:06.750 124 12470.40 89.42 54785.72 88888.00 2014-05-04 22:15:06.875 124 12470.35 89.42 54785.72 88888.00 2014-05-04 22:15:07.000 124 12470.38 89.42 54785.78 88888.00 2014-05-04 22:15:07.125 124 12470.38 89.42 54785.82 88888.00 2014-05-04 22:15:07.250 124 12470.33 89.42 54785.85 88888.00 2014-05-04 22:15:07.375 124 12470.35 89.42 54785.82 88888.00 2014-05-04 22:15:07.500 124 12470.38 89.42 54785.80 88888.00 2014-05-04 22:15:07.625 124 12470.40 89.42 54785.80 88888.00 2014-05-04 22:15:07.750 124 12470.38 89.45 54785.80 88888.00 2014-05-04 22:15:07.875 124 12470.38 89.42 54785.78 88888.00 2014-05-04 22:15:08.000 124 12470.27 89.38 54785.78 88888.00 2014-05-04 22:15:08.125 124 12470.35 89.38 54785.82 88888.00 2014-05-04 22:15:08.250 124 12470.38 89.38 54785.85 88888.00 2014-05-04 22:15:08.375 124 12470.38 89.40 54785.85 88888.00 2014-05-04 22:15:08.500 124 12470.35 89.40 54785.90 88888.00 2014-05-04 22:15:08.625 124 12470.33 89.40 54785.93 88888.00 2014-05-04 22:15:08.750 124 12470.30 89.40 54785.95 88888.00 2014-05-04 22:15:08.875 124 12470.35 89.33 54785.95 88888.00 2014-05-04 22:15:09.000 124 12470.33 89.33 54785.90 88888.00 2014-05-04 22:15:09.125 124 12470.33 89.35 54785.90 88888.00 2014-05-04 22:15:09.250 124 12470.33 89.38 54785.93 88888.00 2014-05-04 22:15:09.375 124 12470.38 89.38 54785.95 88888.00 2014-05-04 22:15:09.500 124 12470.33 89.35 54785.95 88888.00 2014-05-04 22:15:09.625 124 12470.27 89.35 54785.93 88888.00 2014-05-04 22:15:09.750 124 12470.27 89.35 54785.93 88888.00 2014-05-04 22:15:09.875 124 12470.23 89.33 54785.93 88888.00 2014-05-04 22:15:10.000 124 12470.23 89.35 54785.90 88888.00 2014-05-04 22:15:10.125 124 12470.17 89.35 54785.93 88888.00 2014-05-04 22:15:10.250 124 12470.23 89.33 54785.93 88888.00 2014-05-04 22:15:10.375 124 12470.30 89.33 54785.93 88888.00 2014-05-04 22:15:10.500 124 12470.30 89.33 54785.90 88888.00 2014-05-04 22:15:10.625 124 12470.30 89.33 54785.90 88888.00 2014-05-04 22:15:10.750 124 12470.33 89.33 54785.93 88888.00 2014-05-04 22:15:10.875 124 12470.30 89.30 54785.93 88888.00 2014-05-04 22:15:11.000 124 12470.30 89.30 54785.93 88888.00 2014-05-04 22:15:11.125 124 12470.35 89.30 54785.93 88888.00 2014-05-04 22:15:11.250 124 12470.30 89.33 54785.95 88888.00 2014-05-04 22:15:11.375 124 12470.27 89.30 54785.95 88888.00 2014-05-04 22:15:11.500 124 12470.25 89.30 54785.95 88888.00 2014-05-04 22:15:11.625 124 12470.27 89.30 54785.95 88888.00 2014-05-04 22:15:11.750 124 12470.30 89.30 54785.95 88888.00 2014-05-04 22:15:11.875 124 12470.30 89.33 54785.95 88888.00 2014-05-04 22:15:12.000 124 12470.25 89.33 54785.97 88888.00 2014-05-04 22:15:12.125 124 12470.23 89.30 54785.97 88888.00 2014-05-04 22:15:12.250 124 12470.20 89.28 54785.95 88888.00 2014-05-04 22:15:12.375 124 12470.20 89.28 54785.95 88888.00 2014-05-04 22:15:12.500 124 12470.10 89.30 54785.97 88888.00 2014-05-04 22:15:12.625 124 12470.15 89.33 54786.00 88888.00 2014-05-04 22:15:12.750 124 12470.15 89.30 54785.97 88888.00 2014-05-04 22:15:12.875 124 12470.15 89.30 54785.97 88888.00 2014-05-04 22:15:13.000 124 12470.15 89.33 54785.97 88888.00 2014-05-04 22:15:13.125 124 12470.12 89.30 54785.97 88888.00 2014-05-04 22:15:13.250 124 12470.10 89.30 54785.97 88888.00 2014-05-04 22:15:13.375 124 12470.10 89.30 54785.95 88888.00 2014-05-04 22:15:13.500 124 12470.10 89.30 54785.95 88888.00 2014-05-04 22:15:13.625 124 12470.12 89.30 54785.93 88888.00 2014-05-04 22:15:13.750 124 12470.17 89.33 54785.95 88888.00 2014-05-04 22:15:13.875 124 12470.23 89.30 54785.95 88888.00 2014-05-04 22:15:14.000 124 12470.20 89.33 54785.95 88888.00 2014-05-04 22:15:14.125 124 12470.17 89.33 54785.97 88888.00 2014-05-04 22:15:14.250 124 12470.15 89.33 54785.97 88888.00 2014-05-04 22:15:14.375 124 12470.17 89.33 54785.97 88888.00 2014-05-04 22:15:14.500 124 12470.12 89.28 54785.95 88888.00 2014-05-04 22:15:14.625 124 12470.15 89.28 54785.95 88888.00 2014-05-04 22:15:14.750 124 12470.20 89.30 54785.97 88888.00 2014-05-04 22:15:14.875 124 12470.12 89.30 54785.95 88888.00 2014-05-04 22:15:15.000 124 12470.12 89.33 54785.95 88888.00 2014-05-04 22:15:15.125 124 12470.20 89.33 54785.95 88888.00 2014-05-04 22:15:15.250 124 12470.15 89.30 54785.95 88888.00 2014-05-04 22:15:15.375 124 12470.12 89.33 54785.93 88888.00 2014-05-04 22:15:15.500 124 12470.12 89.35 54785.95 88888.00 2014-05-04 22:15:15.625 124 12470.17 89.33 54785.93 88888.00 2014-05-04 22:15:15.750 124 12470.17 89.30 54785.93 88888.00 2014-05-04 22:15:15.875 124 12470.12 89.30 54785.95 88888.00 2014-05-04 22:15:16.000 124 12470.08 89.30 54785.97 88888.00 2014-05-04 22:15:16.125 124 12470.08 89.30 54785.95 88888.00 2014-05-04 22:15:16.250 124 12470.08 89.30 54785.93 88888.00 2014-05-04 22:15:16.375 124 12470.10 89.33 54785.90 88888.00 2014-05-04 22:15:16.500 124 12470.15 89.33 54785.93 88888.00 2014-05-04 22:15:16.625 124 12470.17 89.33 54785.95 88888.00 2014-05-04 22:15:16.750 124 12470.15 89.30 54785.97 88888.00 2014-05-04 22:15:16.875 124 12470.15 89.28 54785.97 88888.00 2014-05-04 22:15:17.000 124 12470.15 89.30 54785.93 88888.00 2014-05-04 22:15:17.125 124 12470.15 89.33 54785.90 88888.00 2014-05-04 22:15:17.250 124 12470.10 89.33 54785.93 88888.00 2014-05-04 22:15:17.375 124 12470.08 89.35 54785.93 88888.00 2014-05-04 22:15:17.500 124 12470.10 89.33 54785.93 88888.00 2014-05-04 22:15:17.625 124 12470.10 89.30 54785.90 88888.00 2014-05-04 22:15:17.750 124 12470.15 89.35 54785.90 88888.00 2014-05-04 22:15:17.875 124 12470.20 89.35 54785.90 88888.00 2014-05-04 22:15:18.000 124 12470.20 89.33 54785.93 88888.00 2014-05-04 22:15:18.125 124 12470.12 89.35 54785.90 88888.00 2014-05-04 22:15:18.250 124 12470.08 89.45 54785.93 88888.00 2014-05-04 22:15:18.375 124 12470.12 89.45 54785.90 88888.00 2014-05-04 22:15:18.500 124 12470.12 89.40 54785.90 88888.00 2014-05-04 22:15:18.625 124 12470.08 89.38 54785.88 88888.00 2014-05-04 22:15:18.750 124 12470.05 89.38 54785.88 88888.00 2014-05-04 22:15:18.875 124 12470.08 89.40 54785.90 88888.00 2014-05-04 22:15:19.000 124 12470.10 89.45 54785.90 88888.00 2014-05-04 22:15:19.125 124 12470.08 89.45 54785.90 88888.00 2014-05-04 22:15:19.250 124 12470.10 89.38 54785.90 88888.00 2014-05-04 22:15:19.375 124 12470.17 89.40 54785.85 88888.00 2014-05-04 22:15:19.500 124 12470.17 89.47 54785.88 88888.00 2014-05-04 22:15:19.625 124 12470.12 89.45 54785.90 88888.00 2014-05-04 22:15:19.750 124 12470.10 89.45 54785.88 88888.00 2014-05-04 22:15:19.875 124 12470.12 89.42 54785.88 88888.00 2014-05-04 22:15:20.000 124 12470.15 89.45 54785.88 88888.00 2014-05-04 22:15:20.125 124 12470.15 89.45 54785.90 88888.00 2014-05-04 22:15:20.250 124 12470.17 89.40 54785.90 88888.00 2014-05-04 22:15:20.375 124 12470.23 89.40 54785.90 88888.00 2014-05-04 22:15:20.500 124 12470.25 89.42 54785.88 88888.00 2014-05-04 22:15:20.625 124 12470.20 89.45 54785.90 88888.00 2014-05-04 22:15:20.750 124 12470.15 89.47 54785.90 88888.00 2014-05-04 22:15:20.875 124 12470.15 89.47 54785.93 88888.00 2014-05-04 22:15:21.000 124 12470.12 89.50 54785.90 88888.00 2014-05-04 22:15:21.125 124 12470.10 89.50 54785.90 88888.00 2014-05-04 22:15:21.250 124 12470.10 89.47 54785.90 88888.00 2014-05-04 22:15:21.375 124 12470.20 89.50 54785.90 88888.00 2014-05-04 22:15:21.500 124 12470.25 89.50 54785.88 88888.00 2014-05-04 22:15:21.625 124 12470.20 89.47 54785.88 88888.00 2014-05-04 22:15:21.750 124 12470.12 89.50 54785.88 88888.00 2014-05-04 22:15:21.875 124 12470.15 89.53 54785.90 88888.00 2014-05-04 22:15:22.000 124 12470.15 89.50 54785.88 88888.00 2014-05-04 22:15:22.125 124 12470.20 89.50 54785.90 88888.00 2014-05-04 22:15:22.250 124 12470.25 89.50 54785.90 88888.00 2014-05-04 22:15:22.375 124 12470.27 89.53 54785.90 88888.00 2014-05-04 22:15:22.500 124 12470.23 89.53 54785.88 88888.00 2014-05-04 22:15:22.625 124 12470.17 89.53 54785.88 88888.00 2014-05-04 22:15:22.750 124 12470.15 89.53 54785.88 88888.00 2014-05-04 22:15:22.875 124 12470.23 89.58 54785.90 88888.00 2014-05-04 22:15:23.000 124 12470.20 89.58 54785.90 88888.00 2014-05-04 22:15:23.125 124 12470.20 89.55 54785.93 88888.00 2014-05-04 22:15:23.250 124 12470.15 89.50 54785.90 88888.00 2014-05-04 22:15:23.375 124 12470.23 89.53 54785.85 88888.00 2014-05-04 22:15:23.500 124 12470.23 89.53 54785.88 88888.00 2014-05-04 22:15:23.625 124 12470.17 89.53 54785.88 88888.00 2014-05-04 22:15:23.750 124 12470.17 89.53 54785.88 88888.00 2014-05-04 22:15:23.875 124 12470.20 89.53 54785.88 88888.00 2014-05-04 22:15:24.000 124 12470.20 89.58 54785.88 88888.00 2014-05-04 22:15:24.125 124 12470.15 89.55 54785.88 88888.00 2014-05-04 22:15:24.250 124 12470.08 89.55 54785.88 88888.00 2014-05-04 22:15:24.375 124 12470.17 89.58 54785.85 88888.00 2014-05-04 22:15:24.500 124 12470.17 89.55 54785.85 88888.00 2014-05-04 22:15:24.625 124 12470.17 89.58 54785.85 88888.00 2014-05-04 22:15:24.750 124 12470.20 89.60 54785.88 88888.00 2014-05-04 22:15:24.875 124 12470.23 89.58 54785.88 88888.00 2014-05-04 22:15:25.000 124 12470.27 89.58 54785.85 88888.00 2014-05-04 22:15:25.125 124 12470.25 89.58 54785.85 88888.00 2014-05-04 22:15:25.250 124 12470.23 89.58 54785.88 88888.00 2014-05-04 22:15:25.375 124 12470.23 89.60 54785.82 88888.00 2014-05-04 22:15:25.500 124 12470.20 89.62 54785.85 88888.00 2014-05-04 22:15:25.625 124 12470.25 89.62 54785.85 88888.00 2014-05-04 22:15:25.750 124 12470.30 89.62 54785.85 88888.00 2014-05-04 22:15:25.875 124 12470.30 89.60 54785.85 88888.00 2014-05-04 22:15:26.000 124 12470.27 89.60 54785.85 88888.00 2014-05-04 22:15:26.125 124 12470.23 89.60 54785.82 88888.00 2014-05-04 22:15:26.250 124 12470.23 89.60 54785.88 88888.00 2014-05-04 22:15:26.375 124 12470.20 89.62 54785.93 88888.00 2014-05-04 22:15:26.500 124 12470.25 89.65 54785.88 88888.00 2014-05-04 22:15:26.625 124 12470.25 89.62 54785.82 88888.00 2014-05-04 22:15:26.750 124 12470.20 89.62 54785.80 88888.00 2014-05-04 22:15:26.875 124 12470.12 89.65 54785.78 88888.00 2014-05-04 22:15:27.000 124 12470.12 89.62 54785.75 88888.00 2014-05-04 22:15:27.125 124 12470.12 89.60 54785.75 88888.00 2014-05-04 22:15:27.250 124 12470.08 89.60 54785.72 88888.00 2014-05-04 22:15:27.375 124 12470.10 89.60 54785.72 88888.00 2014-05-04 22:15:27.500 124 12470.12 89.62 54785.72 88888.00 2014-05-04 22:15:27.625 124 12470.12 89.62 54785.75 88888.00 2014-05-04 22:15:27.750 124 12470.15 89.62 54785.75 88888.00 2014-05-04 22:15:27.875 124 12470.23 89.65 54785.72 88888.00 2014-05-04 22:15:28.000 124 12470.25 89.65 54785.72 88888.00 2014-05-04 22:15:28.125 124 12470.25 89.62 54785.72 88888.00 2014-05-04 22:15:28.250 124 12470.10 89.65 54785.70 88888.00 2014-05-04 22:15:28.375 124 12470.12 89.62 54785.65 88888.00 2014-05-04 22:15:28.500 124 12470.20 89.62 54785.62 88888.00 2014-05-04 22:15:28.625 124 12470.20 89.65 54785.65 88888.00 2014-05-04 22:15:28.750 124 12470.15 89.67 54785.65 88888.00 2014-05-04 22:15:28.875 124 12470.20 89.67 54785.62 88888.00 2014-05-04 22:15:29.000 124 12470.25 89.67 54785.62 88888.00 2014-05-04 22:15:29.125 124 12470.23 89.67 54785.62 88888.00 2014-05-04 22:15:29.250 124 12470.10 89.65 54785.62 88888.00 2014-05-04 22:15:29.375 124 12470.12 89.65 54785.62 88888.00 2014-05-04 22:15:29.500 124 12470.12 89.67 54785.62 88888.00 2014-05-04 22:15:29.625 124 12470.20 89.70 54785.62 88888.00 2014-05-04 22:15:29.750 124 12470.17 89.67 54785.62 88888.00 2014-05-04 22:15:29.875 124 12470.12 89.67 54785.65 88888.00 2014-05-04 22:15:30.000 124 12470.17 89.65 54785.60 88888.00 2014-05-04 22:15:30.125 124 12470.25 89.67 54785.65 88888.00 2014-05-04 22:15:30.250 124 12470.20 89.72 54785.68 88888.00 2014-05-04 22:15:30.375 124 12470.23 89.72 54785.65 88888.00 2014-05-04 22:15:30.500 124 12470.25 89.70 54785.62 88888.00 2014-05-04 22:15:30.625 124 12470.30 89.70 54785.62 88888.00 2014-05-04 22:15:30.750 124 12470.20 89.70 54785.62 88888.00 2014-05-04 22:15:30.875 124 12470.10 89.70 54785.68 88888.00 2014-05-04 22:15:31.000 124 12470.15 89.72 54785.68 88888.00 2014-05-04 22:15:31.125 124 12470.27 89.72 54785.68 88888.00 2014-05-04 22:15:31.250 124 12470.27 89.72 54785.70 88888.00 2014-05-04 22:15:31.375 124 12470.23 89.75 54785.70 88888.00 2014-05-04 22:15:31.500 124 12470.15 89.78 54785.68 88888.00 2014-05-04 22:15:31.625 124 12470.20 89.75 54785.70 88888.00 2014-05-04 22:15:31.750 124 12470.30 89.72 54785.70 88888.00 2014-05-04 22:15:31.875 124 12470.33 89.72 54785.72 88888.00 2014-05-04 22:15:32.000 124 12470.23 89.72 54785.72 88888.00 2014-05-04 22:15:32.125 124 12470.23 89.72 54785.72 88888.00 2014-05-04 22:15:32.250 124 12470.20 89.72 54785.72 88888.00 2014-05-04 22:15:32.375 124 12470.30 89.72 54785.75 88888.00 2014-05-04 22:15:32.500 124 12470.30 89.75 54785.82 88888.00 2014-05-04 22:15:32.625 124 12470.30 89.72 54785.82 88888.00 2014-05-04 22:15:32.750 124 12470.30 89.72 54785.80 88888.00 2014-05-04 22:15:32.875 124 12470.33 89.72 54785.82 88888.00 2014-05-04 22:15:33.000 124 12470.30 89.67 54785.78 88888.00 2014-05-04 22:15:33.125 124 12470.25 89.67 54785.78 88888.00 2014-05-04 22:15:33.250 124 12470.17 89.65 54785.80 88888.00 2014-05-04 22:15:33.375 124 12470.17 89.70 54785.80 88888.00 2014-05-04 22:15:33.500 124 12470.17 89.72 54785.82 88888.00 2014-05-04 22:15:33.625 124 12470.23 89.72 54785.80 88888.00 2014-05-04 22:15:33.750 124 12470.23 89.70 54785.80 88888.00 2014-05-04 22:15:33.875 124 12470.15 89.67 54785.80 88888.00 2014-05-04 22:15:34.000 124 12470.08 89.70 54785.82 88888.00 2014-05-04 22:15:34.125 124 12470.05 89.70 54785.80 88888.00 2014-05-04 22:15:34.250 124 12470.00 89.67 54785.80 88888.00 2014-05-04 22:15:34.375 124 12469.98 89.67 54785.78 88888.00 2014-05-04 22:15:34.500 124 12470.00 89.67 54785.82 88888.00 2014-05-04 22:15:34.625 124 12470.02 89.70 54785.82 88888.00 2014-05-04 22:15:34.750 124 12470.10 89.70 54785.82 88888.00 2014-05-04 22:15:34.875 124 12470.10 89.70 54785.78 88888.00 2014-05-04 22:15:35.000 124 12470.05 89.67 54785.78 88888.00 2014-05-04 22:15:35.125 124 12470.08 89.70 54785.80 88888.00 2014-05-04 22:15:35.250 124 12470.12 89.67 54785.82 88888.00 2014-05-04 22:15:35.375 124 12470.15 89.70 54785.80 88888.00 2014-05-04 22:15:35.500 124 12470.10 89.65 54785.78 88888.00 2014-05-04 22:15:35.625 124 12470.05 89.62 54785.82 88888.00 2014-05-04 22:15:35.750 124 12470.02 89.62 54785.80 88888.00 2014-05-04 22:15:35.875 124 12470.00 89.65 54785.82 88888.00 2014-05-04 22:15:36.000 124 12470.00 89.65 54785.80 88888.00 2014-05-04 22:15:36.125 124 12470.02 89.62 54785.82 88888.00 2014-05-04 22:15:36.250 124 12470.00 89.60 54785.78 88888.00 2014-05-04 22:15:36.375 124 12470.00 89.60 54785.80 88888.00 2014-05-04 22:15:36.500 124 12470.02 89.60 54785.80 88888.00 2014-05-04 22:15:36.625 124 12470.05 89.60 54785.82 88888.00 2014-05-04 22:15:36.750 124 12470.10 89.60 54785.82 88888.00 2014-05-04 22:15:36.875 124 12470.10 89.60 54785.82 88888.00 2014-05-04 22:15:37.000 124 12470.10 89.60 54785.80 88888.00 2014-05-04 22:15:37.125 124 12470.02 89.60 54785.82 88888.00 2014-05-04 22:15:37.250 124 12470.00 89.60 54785.85 88888.00 2014-05-04 22:15:37.375 124 12469.98 89.58 54785.82 88888.00 2014-05-04 22:15:37.500 124 12470.00 89.58 54785.82 88888.00 2014-05-04 22:15:37.625 124 12470.05 89.58 54785.80 88888.00 2014-05-04 22:15:37.750 124 12470.02 89.58 54785.82 88888.00 2014-05-04 22:15:37.875 124 12470.02 89.58 54785.85 88888.00 2014-05-04 22:15:38.000 124 12470.05 89.58 54785.85 88888.00 2014-05-04 22:15:38.125 124 12470.05 89.55 54785.85 88888.00 2014-05-04 22:15:38.250 124 12470.00 89.53 54785.88 88888.00 2014-05-04 22:15:38.375 124 12470.02 89.55 54785.85 88888.00 2014-05-04 22:15:38.500 124 12470.00 89.53 54785.88 88888.00 2014-05-04 22:15:38.625 124 12470.02 89.53 54785.85 88888.00 2014-05-04 22:15:38.750 124 12470.02 89.55 54785.85 88888.00 2014-05-04 22:15:38.875 124 12469.90 89.53 54785.85 88888.00 2014-05-04 22:15:39.000 124 12469.85 89.50 54785.82 88888.00 2014-05-04 22:15:39.125 124 12469.88 89.53 54785.85 88888.00 2014-05-04 22:15:39.250 124 12469.83 89.50 54785.85 88888.00 2014-05-04 22:15:39.375 124 12469.77 89.50 54785.85 88888.00 2014-05-04 22:15:39.500 124 12469.75 89.50 54785.88 88888.00 2014-05-04 22:15:39.625 124 12469.80 89.45 54785.88 88888.00 2014-05-04 22:15:39.750 124 12469.83 89.45 54785.85 88888.00 2014-05-04 22:15:39.875 124 12469.80 89.45 54785.85 88888.00 2014-05-04 22:15:40.000 124 12469.85 89.45 54785.88 88888.00 2014-05-04 22:15:40.125 124 12469.83 89.40 54785.85 88888.00 2014-05-04 22:15:40.250 124 12469.70 89.38 54785.85 88888.00 2014-05-04 22:15:40.375 124 12469.70 89.35 54785.82 88888.00 2014-05-04 22:15:40.500 124 12469.70 89.35 54785.85 88888.00 2014-05-04 22:15:40.625 124 12469.77 89.38 54785.85 88888.00 2014-05-04 22:15:40.750 124 12469.80 89.38 54785.85 88888.00 2014-05-04 22:15:40.875 124 12469.77 89.35 54785.85 88888.00 2014-05-04 22:15:41.000 124 12469.75 89.35 54785.88 88888.00 2014-05-04 22:15:41.125 124 12469.73 89.35 54785.88 88888.00 2014-05-04 22:15:41.250 124 12469.75 89.35 54785.88 88888.00 2014-05-04 22:15:41.375 124 12469.80 89.38 54785.85 88888.00 2014-05-04 22:15:41.500 124 12469.83 89.33 54785.85 88888.00 2014-05-04 22:15:41.625 124 12469.80 89.30 54785.88 88888.00 2014-05-04 22:15:41.750 124 12469.73 89.28 54785.88 88888.00 2014-05-04 22:15:41.875 124 12469.75 89.30 54785.85 88888.00 2014-05-04 22:15:42.000 124 12469.80 89.30 54785.88 88888.00 2014-05-04 22:15:42.125 124 12469.85 89.30 54785.88 88888.00 2014-05-04 22:15:42.250 124 12469.80 89.22 54785.85 88888.00 2014-05-04 22:15:42.375 124 12469.83 89.22 54785.85 88888.00 2014-05-04 22:15:42.500 124 12469.88 89.25 54785.85 88888.00 2014-05-04 22:15:42.625 124 12469.85 89.28 54785.85 88888.00 2014-05-04 22:15:42.750 124 12469.83 89.22 54785.85 88888.00 2014-05-04 22:15:42.875 124 12469.80 89.22 54785.82 88888.00 2014-05-04 22:15:43.000 124 12469.75 89.22 54785.82 88888.00 2014-05-04 22:15:43.125 124 12469.65 89.20 54785.85 88888.00 2014-05-04 22:15:43.250 124 12469.55 89.15 54785.88 88888.00 2014-05-04 22:15:43.375 124 12469.62 89.15 54785.88 88888.00 2014-05-04 22:15:43.500 124 12469.62 89.15 54785.85 88888.00 2014-05-04 22:15:43.625 124 12469.62 89.20 54785.88 88888.00 2014-05-04 22:15:43.750 124 12469.62 89.17 54785.88 88888.00 2014-05-04 22:15:43.875 124 12469.60 89.15 54785.85 88888.00 2014-05-04 22:15:44.000 124 12469.55 89.12 54785.82 88888.00 2014-05-04 22:15:44.125 124 12469.60 89.12 54785.88 88888.00 2014-05-04 22:15:44.250 124 12469.62 89.12 54785.88 88888.00 2014-05-04 22:15:44.375 124 12469.67 89.08 54785.85 88888.00 2014-05-04 22:15:44.500 124 12469.67 89.10 54785.88 88888.00 2014-05-04 22:15:44.625 124 12469.62 89.08 54785.82 88888.00 2014-05-04 22:15:44.750 124 12469.60 89.08 54785.88 88888.00 2014-05-04 22:15:44.875 124 12469.60 89.08 54785.88 88888.00 2014-05-04 22:15:45.000 124 12469.65 89.08 54785.88 88888.00 2014-05-04 22:15:45.125 124 12469.65 89.05 54785.90 88888.00 2014-05-04 22:15:45.250 124 12469.52 89.05 54785.90 88888.00 2014-05-04 22:15:45.375 124 12469.52 89.03 54785.88 88888.00 2014-05-04 22:15:45.500 124 12469.50 89.03 54785.85 88888.00 2014-05-04 22:15:45.625 124 12469.50 89.00 54785.85 88888.00 2014-05-04 22:15:45.750 124 12469.50 89.00 54785.85 88888.00 2014-05-04 22:15:45.875 124 12469.48 89.00 54785.88 88888.00 2014-05-04 22:15:46.000 124 12469.50 89.00 54785.88 88888.00 2014-05-04 22:15:46.125 124 12469.52 89.00 54785.90 88888.00 2014-05-04 22:15:46.250 124 12469.52 89.00 54785.88 88888.00 2014-05-04 22:15:46.375 124 12469.55 88.97 54785.88 88888.00 2014-05-04 22:15:46.500 124 12469.52 88.97 54785.85 88888.00 2014-05-04 22:15:46.625 124 12469.55 88.95 54785.88 88888.00 2014-05-04 22:15:46.750 124 12469.50 88.92 54785.88 88888.00 2014-05-04 22:15:46.875 124 12469.52 88.95 54785.88 88888.00 2014-05-04 22:15:47.000 124 12469.52 88.92 54785.88 88888.00 2014-05-04 22:15:47.125 124 12469.52 88.92 54785.90 88888.00 2014-05-04 22:15:47.250 124 12469.45 88.90 54785.88 88888.00 2014-05-04 22:15:47.375 124 12469.45 88.90 54785.85 88888.00 2014-05-04 22:15:47.500 124 12469.45 88.92 54785.88 88888.00 2014-05-04 22:15:47.625 124 12469.48 88.90 54785.88 88888.00 2014-05-04 22:15:47.750 124 12469.48 88.90 54785.85 88888.00 2014-05-04 22:15:47.875 124 12469.50 88.88 54785.85 88888.00 2014-05-04 22:15:48.000 124 12469.55 88.88 54785.85 88888.00 2014-05-04 22:15:48.125 124 12469.55 88.88 54785.88 88888.00 2014-05-04 22:15:48.250 124 12469.50 88.85 54785.88 88888.00 2014-05-04 22:15:48.375 124 12469.48 88.85 54785.85 88888.00 2014-05-04 22:15:48.500 124 12469.38 88.85 54785.85 88888.00 2014-05-04 22:15:48.625 124 12469.38 88.85 54785.88 88888.00 2014-05-04 22:15:48.750 124 12469.40 88.83 54785.88 88888.00 2014-05-04 22:15:48.875 124 12469.45 88.83 54785.90 88888.00 2014-05-04 22:15:49.000 124 12469.48 88.83 54785.90 88888.00 2014-05-04 22:15:49.125 124 12469.48 88.85 54785.90 88888.00 2014-05-04 22:15:49.250 124 12469.42 88.83 54785.88 88888.00 2014-05-04 22:15:49.375 124 12469.50 88.85 54785.85 88888.00 2014-05-04 22:15:49.500 124 12469.48 88.85 54785.88 88888.00 2014-05-04 22:15:49.625 124 12469.42 88.88 54785.85 88888.00 2014-05-04 22:15:49.750 124 12469.40 88.83 54785.88 88888.00 2014-05-04 22:15:49.875 124 12469.35 88.80 54785.85 88888.00 2014-05-04 22:15:50.000 124 12469.38 88.83 54785.85 88888.00 2014-05-04 22:15:50.125 124 12469.40 88.83 54785.85 88888.00 2014-05-04 22:15:50.250 124 12469.35 88.80 54785.88 88888.00 2014-05-04 22:15:50.375 124 12469.38 88.80 54785.88 88888.00 2014-05-04 22:15:50.500 124 12469.35 88.80 54785.88 88888.00 2014-05-04 22:15:50.625 124 12469.35 88.80 54785.88 88888.00 2014-05-04 22:15:50.750 124 12469.35 88.80 54785.88 88888.00 2014-05-04 22:15:50.875 124 12469.35 88.80 54785.88 88888.00 2014-05-04 22:15:51.000 124 12469.33 88.80 54785.82 88888.00 2014-05-04 22:15:51.125 124 12469.30 88.78 54785.78 88888.00 2014-05-04 22:15:51.250 124 12469.23 88.75 54785.78 88888.00 2014-05-04 22:15:51.375 124 12469.27 88.80 54785.75 88888.00 2014-05-04 22:15:51.500 124 12469.35 88.78 54785.75 88888.00 2014-05-04 22:15:51.625 124 12469.38 88.78 54785.75 88888.00 2014-05-04 22:15:51.750 124 12469.42 88.75 54785.78 88888.00 2014-05-04 22:15:51.875 124 12469.38 88.75 54785.78 88888.00 2014-05-04 22:15:52.000 124 12469.38 88.75 54785.72 88888.00 2014-05-04 22:15:52.125 124 12469.35 88.70 54785.78 88888.00 2014-05-04 22:15:52.250 124 12469.33 88.72 54785.75 88888.00 2014-05-04 22:15:52.375 124 12469.35 88.75 54785.72 88888.00 2014-05-04 22:15:52.500 124 12469.40 88.75 54785.72 88888.00 2014-05-04 22:15:52.625 124 12469.42 88.75 54785.72 88888.00 2014-05-04 22:15:52.750 124 12469.35 88.72 54785.70 88888.00 2014-05-04 22:15:52.875 124 12469.27 88.72 54785.75 88888.00 2014-05-04 22:15:53.000 124 12469.30 88.72 54785.68 88888.00 2014-05-04 22:15:53.125 124 12469.40 88.75 54785.70 88888.00 2014-05-04 22:15:53.250 124 12469.35 88.70 54785.68 88888.00 2014-05-04 22:15:53.375 124 12469.33 88.70 54785.68 88888.00 2014-05-04 22:15:53.500 124 12469.35 88.72 54785.68 88888.00 2014-05-04 22:15:53.625 124 12469.35 88.72 54785.65 88888.00 2014-05-04 22:15:53.750 124 12469.33 88.70 54785.65 88888.00 2014-05-04 22:15:53.875 124 12469.25 88.70 54785.70 88888.00 2014-05-04 22:15:54.000 124 12469.25 88.70 54785.70 88888.00 2014-05-04 22:15:54.125 124 12469.33 88.72 54785.72 88888.00 2014-05-04 22:15:54.250 124 12469.23 88.72 54785.70 88888.00 2014-05-04 22:15:54.375 124 12469.20 88.72 54785.70 88888.00 2014-05-04 22:15:54.500 124 12469.20 88.72 54785.72 88888.00 2014-05-04 22:15:54.625 124 12469.25 88.70 54785.70 88888.00 2014-05-04 22:15:54.750 124 12469.27 88.72 54785.70 88888.00 2014-05-04 22:15:54.875 124 12469.23 88.67 54785.68 88888.00 2014-05-04 22:15:55.000 124 12469.23 88.67 54785.65 88888.00 2014-05-04 22:15:55.125 124 12469.30 88.70 54785.68 88888.00 2014-05-04 22:15:55.250 124 12469.27 88.67 54785.78 88888.00 2014-05-04 22:15:55.375 124 12469.25 88.70 54785.78 88888.00 2014-05-04 22:15:55.500 124 12469.20 88.67 54785.72 88888.00 2014-05-04 22:15:55.625 124 12469.17 88.70 54785.72 88888.00 2014-05-04 22:15:55.750 124 12469.23 88.67 54785.75 88888.00 2014-05-04 22:15:55.875 124 12469.20 88.67 54785.78 88888.00 2014-05-04 22:15:56.000 124 12469.20 88.67 54785.80 88888.00 2014-05-04 22:15:56.125 124 12469.27 88.70 54785.82 88888.00 2014-05-04 22:15:56.250 124 12469.30 88.67 54785.80 88888.00 2014-05-04 22:15:56.375 124 12469.30 88.67 54785.78 88888.00 2014-05-04 22:15:56.500 124 12469.27 88.67 54785.75 88888.00 2014-05-04 22:15:56.625 124 12469.25 88.67 54785.82 88888.00 2014-05-04 22:15:56.750 124 12469.25 88.67 54785.85 88888.00 2014-05-04 22:15:56.875 124 12469.30 88.65 54785.90 88888.00 2014-05-04 22:15:57.000 124 12469.35 88.65 54785.85 88888.00 2014-05-04 22:15:57.125 124 12469.35 88.65 54785.85 88888.00 2014-05-04 22:15:57.250 124 12469.33 88.60 54785.85 88888.00 2014-05-04 22:15:57.375 124 12469.40 88.60 54785.82 88888.00 2014-05-04 22:15:57.500 124 12469.40 88.62 54785.82 88888.00 2014-05-04 22:15:57.625 124 12469.25 88.60 54785.85 88888.00 2014-05-04 22:15:57.750 124 12469.20 88.62 54785.88 88888.00 2014-05-04 22:15:57.875 124 12469.25 88.65 54785.85 88888.00 2014-05-04 22:15:58.000 124 12469.27 88.62 54785.82 88888.00 2014-05-04 22:15:58.125 124 12469.27 88.60 54785.82 88888.00 2014-05-04 22:15:58.250 124 12469.25 88.58 54785.85 88888.00 2014-05-04 22:15:58.375 124 12469.25 88.58 54785.85 88888.00 2014-05-04 22:15:58.500 124 12469.25 88.62 54785.88 88888.00 2014-05-04 22:15:58.625 124 12469.30 88.65 54785.85 88888.00 2014-05-04 22:15:58.750 124 12469.30 88.62 54785.85 88888.00 2014-05-04 22:15:58.875 124 12469.23 88.60 54785.85 88888.00 2014-05-04 22:15:59.000 124 12469.17 88.60 54785.85 88888.00 2014-05-04 22:15:59.125 124 12469.17 88.62 54785.88 88888.00 2014-05-04 22:15:59.250 124 12469.15 88.60 54785.88 88888.00 2014-05-04 22:15:59.375 124 12469.23 88.60 54785.85 88888.00 2014-05-04 22:15:59.500 124 12469.20 88.60 54785.88 88888.00 2014-05-04 22:15:59.625 124 12469.20 88.60 54785.88 88888.00 2014-05-04 22:15:59.750 124 12469.17 88.60 54785.88 88888.00 2014-05-04 22:15:59.875 124 12469.15 88.58 54785.85 88888.00 2014-05-04 22:16:00.000 124 12469.15 88.60 54785.85 88888.00 2014-05-04 22:16:00.125 124 12469.20 88.62 54785.90 88888.00 2014-05-04 22:16:00.250 124 12469.17 88.62 54785.90 88888.00 2014-05-04 22:16:00.375 124 12469.20 88.62 54785.85 88888.00 2014-05-04 22:16:00.500 124 12469.17 88.60 54785.85 88888.00 2014-05-04 22:16:00.625 124 12469.15 88.62 54785.85 88888.00 2014-05-04 22:16:00.750 124 12469.12 88.60 54785.85 88888.00 2014-05-04 22:16:00.875 124 12469.15 88.60 54785.85 88888.00 2014-05-04 22:16:01.000 124 12469.15 88.60 54785.85 88888.00 2014-05-04 22:16:01.125 124 12469.10 88.60 54785.85 88888.00 2014-05-04 22:16:01.250 124 12469.05 88.58 54785.88 88888.00 2014-05-04 22:16:01.375 124 12469.10 88.62 54785.85 88888.00 2014-05-04 22:16:01.500 124 12469.12 88.62 54785.85 88888.00 2014-05-04 22:16:01.625 124 12469.15 88.62 54785.88 88888.00 2014-05-04 22:16:01.750 124 12469.20 88.58 54785.88 88888.00 2014-05-04 22:16:01.875 124 12469.17 88.58 54785.88 88888.00 2014-05-04 22:16:02.000 124 12469.15 88.58 54785.85 88888.00 2014-05-04 22:16:02.125 124 12469.10 88.60 54785.88 88888.00 2014-05-04 22:16:02.250 124 12469.10 88.58 54785.88 88888.00 2014-05-04 22:16:02.375 124 12469.17 88.60 54785.88 88888.00 2014-05-04 22:16:02.500 124 12469.15 88.60 54785.90 88888.00 2014-05-04 22:16:02.625 124 12469.15 88.60 54785.88 88888.00 2014-05-04 22:16:02.750 124 12469.15 88.65 54785.88 88888.00 2014-05-04 22:16:02.875 124 12469.15 88.62 54785.85 88888.00 2014-05-04 22:16:03.000 124 12469.17 88.60 54785.88 88888.00 2014-05-04 22:16:03.125 124 12469.23 88.62 54785.90 88888.00 2014-05-04 22:16:03.250 124 12469.20 88.62 54785.90 88888.00 2014-05-04 22:16:03.375 124 12469.30 88.62 54785.88 88888.00 2014-05-04 22:16:03.500 124 12469.33 88.65 54785.90 88888.00 2014-05-04 22:16:03.625 124 12469.27 88.60 54785.85 88888.00 2014-05-04 22:16:03.750 124 12469.33 88.60 54785.85 88888.00 2014-05-04 22:16:03.875 124 12469.33 88.62 54785.85 88888.00 2014-05-04 22:16:04.000 124 12469.33 88.62 54785.82 88888.00 2014-05-04 22:16:04.125 124 12469.27 88.62 54785.82 88888.00 2014-05-04 22:16:04.250 124 12469.23 88.65 54785.85 88888.00 2014-05-04 22:16:04.375 124 12469.25 88.62 54785.82 88888.00 2014-05-04 22:16:04.500 124 12469.25 88.60 54785.82 88888.00 2014-05-04 22:16:04.625 124 12469.25 88.60 54785.82 88888.00 2014-05-04 22:16:04.750 124 12469.23 88.62 54785.82 88888.00 2014-05-04 22:16:04.875 124 12469.23 88.67 54785.85 88888.00 2014-05-04 22:16:05.000 124 12469.20 88.62 54785.82 88888.00 2014-05-04 22:16:05.125 124 12469.23 88.60 54785.82 88888.00 2014-05-04 22:16:05.250 124 12469.23 88.62 54785.82 88888.00 2014-05-04 22:16:05.375 124 12469.25 88.62 54785.82 88888.00 2014-05-04 22:16:05.500 124 12469.27 88.62 54785.82 88888.00 2014-05-04 22:16:05.625 124 12469.30 88.65 54785.88 88888.00 2014-05-04 22:16:05.750 124 12469.33 88.60 54785.82 88888.00 2014-05-04 22:16:05.875 124 12469.33 88.62 54785.80 88888.00 2014-05-04 22:16:06.000 124 12469.30 88.67 54785.80 88888.00 2014-05-04 22:16:06.125 124 12469.27 88.70 54785.80 88888.00 2014-05-04 22:16:06.250 124 12469.20 88.65 54785.80 88888.00 2014-05-04 22:16:06.375 124 12469.27 88.67 54785.82 88888.00 2014-05-04 22:16:06.500 124 12469.30 88.67 54785.80 88888.00 2014-05-04 22:16:06.625 124 12469.27 88.67 54785.80 88888.00 2014-05-04 22:16:06.750 124 12469.27 88.67 54785.80 88888.00 2014-05-04 22:16:06.875 124 12469.30 88.67 54785.80 88888.00 2014-05-04 22:16:07.000 124 12469.23 88.65 54785.78 88888.00 2014-05-04 22:16:07.125 124 12469.12 88.62 54785.75 88888.00 2014-05-04 22:16:07.250 124 12469.08 88.62 54785.75 88888.00 2014-05-04 22:16:07.375 124 12469.15 88.65 54785.78 88888.00 2014-05-04 22:16:07.500 124 12469.23 88.67 54785.75 88888.00 2014-05-04 22:16:07.625 124 12469.25 88.70 54785.78 88888.00 2014-05-04 22:16:07.750 124 12469.25 88.70 54785.78 88888.00 2014-05-04 22:16:07.875 124 12469.27 88.70 54785.78 88888.00 2014-05-04 22:16:08.000 124 12469.23 88.70 54785.78 88888.00 2014-05-04 22:16:08.125 124 12469.20 88.67 54785.78 88888.00 2014-05-04 22:16:08.250 124 12469.12 88.70 54785.78 88888.00 2014-05-04 22:16:08.375 124 12469.17 88.72 54785.80 88888.00 2014-05-04 22:16:08.500 124 12469.15 88.72 54785.78 88888.00 2014-05-04 22:16:08.625 124 12469.12 88.72 54785.75 88888.00 2014-05-04 22:16:08.750 124 12469.02 88.70 54785.72 88888.00 2014-05-04 22:16:08.875 124 12469.05 88.70 54785.78 88888.00 2014-05-04 22:16:09.000 124 12469.12 88.70 54785.75 88888.00 2014-05-04 22:16:09.125 124 12469.10 88.70 54785.78 88888.00 2014-05-04 22:16:09.250 124 12469.02 88.67 54785.78 88888.00 2014-05-04 22:16:09.375 124 12469.05 88.70 54785.78 88888.00 2014-05-04 22:16:09.500 124 12469.08 88.67 54785.78 88888.00 2014-05-04 22:16:09.625 124 12469.10 88.70 54785.78 88888.00 2014-05-04 22:16:09.750 124 12469.08 88.75 54785.80 88888.00 2014-05-04 22:16:09.875 124 12469.12 88.75 54785.80 88888.00 2014-05-04 22:16:10.000 124 12469.17 88.72 54785.78 88888.00 2014-05-04 22:16:10.125 124 12469.15 88.72 54785.78 88888.00 2014-05-04 22:16:10.250 124 12469.00 88.75 54785.78 88888.00 2014-05-04 22:16:10.375 124 12469.02 88.75 54785.75 88888.00 2014-05-04 22:16:10.500 124 12469.00 88.72 54785.72 88888.00 2014-05-04 22:16:10.625 124 12469.05 88.75 54785.75 88888.00 2014-05-04 22:16:10.750 124 12469.08 88.75 54785.78 88888.00 2014-05-04 22:16:10.875 124 12469.08 88.78 54785.75 88888.00 2014-05-04 22:16:11.000 124 12469.05 88.78 54785.75 88888.00 2014-05-04 22:16:11.125 124 12469.08 88.75 54785.78 88888.00 2014-05-04 22:16:11.250 124 12469.08 88.72 54785.78 88888.00 2014-05-04 22:16:11.375 124 12469.08 88.70 54785.72 88888.00 2014-05-04 22:16:11.500 124 12469.05 88.70 54785.72 88888.00 2014-05-04 22:16:11.625 124 12469.08 88.72 54785.72 88888.00 2014-05-04 22:16:11.750 124 12469.08 88.75 54785.72 88888.00 2014-05-04 22:16:11.875 124 12469.05 88.72 54785.72 88888.00 2014-05-04 22:16:12.000 124 12469.02 88.72 54785.72 88888.00 2014-05-04 22:16:12.125 124 12469.02 88.72 54785.70 88888.00 2014-05-04 22:16:12.250 124 12469.00 88.72 54785.70 88888.00 2014-05-04 22:16:12.375 124 12469.08 88.70 54785.68 88888.00 2014-05-04 22:16:12.500 124 12469.10 88.72 54785.68 88888.00 2014-05-04 22:16:12.625 124 12469.02 88.72 54785.70 88888.00 2014-05-04 22:16:12.750 124 12468.90 88.72 54785.72 88888.00 2014-05-04 22:16:12.875 124 12469.00 88.70 54785.72 88888.00 2014-05-04 22:16:13.000 124 12469.00 88.67 54785.70 88888.00 2014-05-04 22:16:13.125 124 12469.05 88.70 54785.68 88888.00 2014-05-04 22:16:13.250 124 12469.02 88.70 54785.72 88888.00 2014-05-04 22:16:13.375 124 12469.02 88.75 54785.70 88888.00 2014-05-04 22:16:13.500 124 12468.98 88.72 54785.70 88888.00 2014-05-04 22:16:13.625 124 12468.92 88.70 54785.70 88888.00 2014-05-04 22:16:13.750 124 12468.92 88.70 54785.68 88888.00 2014-05-04 22:16:13.875 124 12468.90 88.70 54785.70 88888.00 2014-05-04 22:16:14.000 124 12468.92 88.75 54785.68 88888.00 2014-05-04 22:16:14.125 124 12468.98 88.72 54785.68 88888.00 2014-05-04 22:16:14.250 124 12468.95 88.72 54785.68 88888.00 2014-05-04 22:16:14.375 124 12469.00 88.70 54785.65 88888.00 2014-05-04 22:16:14.500 124 12469.02 88.70 54785.65 88888.00 2014-05-04 22:16:14.625 124 12468.95 88.72 54785.65 88888.00 2014-05-04 22:16:14.750 124 12468.92 88.70 54785.65 88888.00 2014-05-04 22:16:14.875 124 12468.90 88.70 54785.65 88888.00 2014-05-04 22:16:15.000 124 12468.95 88.70 54785.65 88888.00 2014-05-04 22:16:15.125 124 12468.98 88.70 54785.68 88888.00 2014-05-04 22:16:15.250 124 12468.88 88.67 54785.70 88888.00 2014-05-04 22:16:15.375 124 12468.83 88.72 54785.70 88888.00 2014-05-04 22:16:15.500 124 12468.83 88.75 54785.72 88888.00 2014-05-04 22:16:15.625 124 12468.83 88.72 54785.68 88888.00 2014-05-04 22:16:15.750 124 12468.80 88.70 54785.65 88888.00 2014-05-04 22:16:15.875 124 12468.80 88.70 54785.60 88888.00 2014-05-04 22:16:16.000 124 12468.85 88.70 54785.60 88888.00 2014-05-04 22:16:16.125 124 12468.83 88.70 54785.60 88888.00 2014-05-04 22:16:16.250 124 12468.73 88.70 54785.62 88888.00 2014-05-04 22:16:16.375 124 12468.67 88.72 54785.62 88888.00 2014-05-04 22:16:16.500 124 12468.60 88.67 54785.60 88888.00 2014-05-04 22:16:16.625 124 12468.60 88.65 54785.57 88888.00 2014-05-04 22:16:16.750 124 12468.62 88.65 54785.55 88888.00 2014-05-04 22:16:16.875 124 12468.70 88.67 54785.60 88888.00 2014-05-04 22:16:17.000 124 12468.67 88.70 54785.57 88888.00 2014-05-04 22:16:17.125 124 12468.70 88.70 54785.60 88888.00 2014-05-04 22:16:17.250 124 12468.67 88.67 54785.55 88888.00 2014-05-04 22:16:17.375 124 12468.65 88.67 54785.53 88888.00 2014-05-04 22:16:17.500 124 12468.62 88.65 54785.55 88888.00 2014-05-04 22:16:17.625 124 12468.65 88.67 54785.53 88888.00 2014-05-04 22:16:17.750 124 12468.67 88.67 54785.53 88888.00 2014-05-04 22:16:17.875 124 12468.75 88.65 54785.53 88888.00 2014-05-04 22:16:18.000 124 12468.75 88.65 54785.50 88888.00 2014-05-04 22:16:18.125 124 12468.77 88.62 54785.53 88888.00 2014-05-04 22:16:18.250 124 12468.75 88.62 54785.55 88888.00 2014-05-04 22:16:18.375 124 12468.70 88.62 54785.53 88888.00 2014-05-04 22:16:18.500 124 12468.70 88.65 54785.57 88888.00 2014-05-04 22:16:18.625 124 12468.73 88.65 54785.55 88888.00 2014-05-04 22:16:18.750 124 12468.73 88.62 54785.55 88888.00 2014-05-04 22:16:18.875 124 12468.70 88.60 54785.55 88888.00 2014-05-04 22:16:19.000 124 12468.73 88.62 54785.50 88888.00 2014-05-04 22:16:19.125 124 12468.73 88.62 54785.55 88888.00 2014-05-04 22:16:19.250 124 12468.67 88.58 54785.55 88888.00 2014-05-04 22:16:19.375 124 12468.65 88.55 54785.55 88888.00 2014-05-04 22:16:19.500 124 12468.62 88.58 54785.55 88888.00 2014-05-04 22:16:19.625 124 12468.67 88.62 54785.57 88888.00 2014-05-04 22:16:19.750 124 12468.67 88.58 54785.57 88888.00 2014-05-04 22:16:19.875 124 12468.70 88.55 54785.62 88888.00 2014-05-04 22:16:20.000 124 12468.70 88.58 54785.60 88888.00 2014-05-04 22:16:20.125 124 12468.60 88.58 54785.60 88888.00 2014-05-04 22:16:20.250 124 12468.55 88.53 54785.60 88888.00 2014-05-04 22:16:20.375 124 12468.60 88.58 54785.62 88888.00 2014-05-04 22:16:20.500 124 12468.62 88.58 54785.62 88888.00 2014-05-04 22:16:20.625 124 12468.62 88.53 54785.62 88888.00 2014-05-04 22:16:20.750 124 12468.62 88.47 54785.60 88888.00 2014-05-04 22:16:20.875 124 12468.62 88.47 54785.62 88888.00 2014-05-04 22:16:21.000 124 12468.67 88.53 54785.65 88888.00 2014-05-04 22:16:21.125 124 12468.65 88.53 54785.65 88888.00 2014-05-04 22:16:21.250 124 12468.60 88.50 54785.70 88888.00 2014-05-04 22:16:21.375 124 12468.62 88.53 54785.72 88888.00 2014-05-04 22:16:21.500 124 12468.65 88.45 54785.72 88888.00 2014-05-04 22:16:21.625 124 12468.70 88.45 54785.70 88888.00 2014-05-04 22:16:21.750 124 12468.70 88.47 54785.70 88888.00 2014-05-04 22:16:21.875 124 12468.67 88.45 54785.68 88888.00 2014-05-04 22:16:22.000 124 12468.67 88.45 54785.70 88888.00 2014-05-04 22:16:22.125 124 12468.65 88.45 54785.70 88888.00 2014-05-04 22:16:22.250 124 12468.62 88.45 54785.70 88888.00 2014-05-04 22:16:22.375 124 12468.65 88.42 54785.70 88888.00 2014-05-04 22:16:22.500 124 12468.67 88.42 54785.70 88888.00 2014-05-04 22:16:22.625 124 12468.73 88.42 54785.68 88888.00 2014-05-04 22:16:22.750 124 12468.65 88.45 54785.68 88888.00 2014-05-04 22:16:22.875 124 12468.58 88.47 54785.70 88888.00 2014-05-04 22:16:23.000 124 12468.50 88.42 54785.68 88888.00 2014-05-04 22:16:23.125 124 12468.58 88.42 54785.70 88888.00 2014-05-04 22:16:23.250 124 12468.60 88.38 54785.70 88888.00 2014-05-04 22:16:23.375 124 12468.67 88.42 54785.70 88888.00 2014-05-04 22:16:23.500 124 12468.65 88.42 54785.68 88888.00 2014-05-04 22:16:23.625 124 12468.60 88.42 54785.65 88888.00 2014-05-04 22:16:23.750 124 12468.60 88.42 54785.65 88888.00 2014-05-04 22:16:23.875 124 12468.58 88.40 54785.68 88888.00 2014-05-04 22:16:24.000 124 12468.58 88.38 54785.68 88888.00 2014-05-04 22:16:24.125 124 12468.55 88.38 54785.70 88888.00 2014-05-04 22:16:24.250 124 12468.60 88.35 54785.68 88888.00 2014-05-04 22:16:24.375 124 12468.67 88.38 54785.68 88888.00 2014-05-04 22:16:24.500 124 12468.70 88.40 54785.68 88888.00 2014-05-04 22:16:24.625 124 12468.67 88.38 54785.65 88888.00 2014-05-04 22:16:24.750 124 12468.70 88.35 54785.65 88888.00 2014-05-04 22:16:24.875 124 12468.67 88.35 54785.65 88888.00 2014-05-04 22:16:25.000 124 12468.67 88.33 54785.62 88888.00 2014-05-04 22:16:25.125 124 12468.67 88.33 54785.62 88888.00 2014-05-04 22:16:25.250 124 12468.62 88.30 54785.65 88888.00 2014-05-04 22:16:25.375 124 12468.65 88.35 54785.65 88888.00 2014-05-04 22:16:25.500 124 12468.67 88.35 54785.65 88888.00 2014-05-04 22:16:25.625 124 12468.75 88.35 54785.65 88888.00 2014-05-04 22:16:25.750 124 12468.70 88.35 54785.65 88888.00 2014-05-04 22:16:25.875 124 12468.65 88.35 54785.65 88888.00 2014-05-04 22:16:26.000 124 12468.60 88.33 54785.65 88888.00 2014-05-04 22:16:26.125 124 12468.62 88.33 54785.62 88888.00 2014-05-04 22:16:26.250 124 12468.73 88.33 54785.62 88888.00 2014-05-04 22:16:26.375 124 12468.80 88.35 54785.62 88888.00 2014-05-04 22:16:26.500 124 12468.73 88.33 54785.62 88888.00 2014-05-04 22:16:26.625 124 12468.70 88.33 54785.62 88888.00 2014-05-04 22:16:26.750 124 12468.67 88.33 54785.65 88888.00 2014-05-04 22:16:26.875 124 12468.65 88.35 54785.65 88888.00 2014-05-04 22:16:27.000 124 12468.62 88.33 54785.62 88888.00 2014-05-04 22:16:27.125 124 12468.60 88.35 54785.62 88888.00 2014-05-04 22:16:27.250 124 12468.60 88.30 54785.62 88888.00 2014-05-04 22:16:27.375 124 12468.65 88.33 54785.62 88888.00 2014-05-04 22:16:27.500 124 12468.65 88.35 54785.62 88888.00 2014-05-04 22:16:27.625 124 12468.67 88.35 54785.62 88888.00 2014-05-04 22:16:27.750 124 12468.60 88.33 54785.62 88888.00 2014-05-04 22:16:27.875 124 12468.58 88.35 54785.60 88888.00 2014-05-04 22:16:28.000 124 12468.62 88.33 54785.60 88888.00 2014-05-04 22:16:28.125 124 12468.65 88.30 54785.60 88888.00 2014-05-04 22:16:28.250 124 12468.65 88.28 54785.55 88888.00 2014-05-04 22:16:28.375 124 12468.65 88.28 54785.57 88888.00 2014-05-04 22:16:28.500 124 12468.67 88.30 54785.60 88888.00 2014-05-04 22:16:28.625 124 12468.73 88.33 54785.62 88888.00 2014-05-04 22:16:28.750 124 12468.73 88.35 54785.60 88888.00 2014-05-04 22:16:28.875 124 12468.75 88.33 54785.60 88888.00 2014-05-04 22:16:29.000 124 12468.75 88.38 54785.60 88888.00 2014-05-04 22:16:29.125 124 12468.73 88.35 54785.62 88888.00 2014-05-04 22:16:29.250 124 12468.67 88.33 54785.62 88888.00 2014-05-04 22:16:29.375 124 12468.70 88.33 54785.60 88888.00 2014-05-04 22:16:29.500 124 12468.67 88.35 54785.57 88888.00 2014-05-04 22:16:29.625 124 12468.62 88.38 54785.60 88888.00 2014-05-04 22:16:29.750 124 12468.60 88.35 54785.60 88888.00 2014-05-04 22:16:29.875 124 12468.55 88.35 54785.62 88888.00 2014-05-04 22:16:30.000 124 12468.52 88.35 54785.62 88888.00 2014-05-04 22:16:30.125 124 12468.48 88.33 54785.62 88888.00 2014-05-04 22:16:30.250 124 12468.45 88.35 54785.60 88888.00 2014-05-04 22:16:30.375 124 12468.50 88.35 54785.60 88888.00 2014-05-04 22:16:30.500 124 12468.52 88.35 54785.62 88888.00 2014-05-04 22:16:30.625 124 12468.55 88.33 54785.60 88888.00 2014-05-04 22:16:30.750 124 12468.55 88.33 54785.60 88888.00 2014-05-04 22:16:30.875 124 12468.55 88.35 54785.62 88888.00 2014-05-04 22:16:31.000 124 12468.58 88.35 54785.62 88888.00 2014-05-04 22:16:31.125 124 12468.52 88.38 54785.62 88888.00 2014-05-04 22:16:31.250 124 12468.50 88.40 54785.60 88888.00 2014-05-04 22:16:31.375 124 12468.55 88.42 54785.62 88888.00 2014-05-04 22:16:31.500 124 12468.55 88.42 54785.62 88888.00 2014-05-04 22:16:31.625 124 12468.55 88.38 54785.57 88888.00 2014-05-04 22:16:31.750 124 12468.55 88.38 54785.62 88888.00 2014-05-04 22:16:31.875 124 12468.58 88.38 54785.60 88888.00 2014-05-04 22:16:32.000 124 12468.58 88.40 54785.62 88888.00 2014-05-04 22:16:32.125 124 12468.42 88.40 54785.60 88888.00 2014-05-04 22:16:32.250 124 12468.35 88.38 54785.60 88888.00 2014-05-04 22:16:32.375 124 12468.40 88.40 54785.60 88888.00 2014-05-04 22:16:32.500 124 12468.35 88.38 54785.60 88888.00 2014-05-04 22:16:32.625 124 12468.33 88.38 54785.57 88888.00 2014-05-04 22:16:32.750 124 12468.45 88.40 54785.62 88888.00 2014-05-04 22:16:32.875 124 12468.50 88.42 54785.62 88888.00 2014-05-04 22:16:33.000 124 12468.45 88.42 54785.60 88888.00 2014-05-04 22:16:33.125 124 12468.40 88.45 54785.60 88888.00 2014-05-04 22:16:33.250 124 12468.38 88.42 54785.60 88888.00 2014-05-04 22:16:33.375 124 12468.48 88.42 54785.60 88888.00 2014-05-04 22:16:33.500 124 12468.52 88.45 54785.60 88888.00 2014-05-04 22:16:33.625 124 12468.48 88.42 54785.60 88888.00 2014-05-04 22:16:33.750 124 12468.40 88.42 54785.57 88888.00 2014-05-04 22:16:33.875 124 12468.38 88.42 54785.60 88888.00 2014-05-04 22:16:34.000 124 12468.42 88.42 54785.60 88888.00 2014-05-04 22:16:34.125 124 12468.48 88.45 54785.60 88888.00 2014-05-04 22:16:34.250 124 12468.42 88.42 54785.60 88888.00 2014-05-04 22:16:34.375 124 12468.35 88.42 54785.60 88888.00 2014-05-04 22:16:34.500 124 12468.33 88.42 54785.60 88888.00 2014-05-04 22:16:34.625 124 12468.33 88.42 54785.62 88888.00 2014-05-04 22:16:34.750 124 12468.27 88.45 54785.62 88888.00 2014-05-04 22:16:34.875 124 12468.25 88.47 54785.60 88888.00 2014-05-04 22:16:35.000 124 12468.30 88.53 54785.62 88888.00 2014-05-04 22:16:35.125 124 12468.30 88.53 54785.62 88888.00 2014-05-04 22:16:35.250 124 12468.25 88.50 54785.62 88888.00 2014-05-04 22:16:35.375 124 12468.27 88.50 54785.62 88888.00 2014-05-04 22:16:35.500 124 12468.25 88.55 54785.60 88888.00 2014-05-04 22:16:35.625 124 12468.27 88.53 54785.60 88888.00 2014-05-04 22:16:35.750 124 12468.33 88.55 54785.60 88888.00 2014-05-04 22:16:35.875 124 12468.30 88.53 54785.60 88888.00 2014-05-04 22:16:36.000 124 12468.30 88.55 54785.62 88888.00 2014-05-04 22:16:36.125 124 12468.27 88.60 54785.65 88888.00 2014-05-04 22:16:36.250 124 12468.25 88.55 54785.62 88888.00 2014-05-04 22:16:36.375 124 12468.27 88.58 54785.62 88888.00 2014-05-04 22:16:36.500 124 12468.20 88.58 54785.62 88888.00 2014-05-04 22:16:36.625 124 12468.23 88.58 54785.60 88888.00 2014-05-04 22:16:36.750 124 12468.27 88.53 54785.62 88888.00 2014-05-04 22:16:36.875 124 12468.25 88.53 54785.62 88888.00 2014-05-04 22:16:37.000 124 12468.23 88.55 54785.62 88888.00 2014-05-04 22:16:37.125 124 12468.12 88.53 54785.62 88888.00 2014-05-04 22:16:37.250 124 12468.15 88.53 54785.62 88888.00 2014-05-04 22:16:37.375 124 12468.17 88.53 54785.62 88888.00 2014-05-04 22:16:37.500 124 12468.12 88.55 54785.65 88888.00 2014-05-04 22:16:37.625 124 12468.12 88.55 54785.65 88888.00 2014-05-04 22:16:37.750 124 12468.12 88.55 54785.65 88888.00 2014-05-04 22:16:37.875 124 12468.12 88.53 54785.62 88888.00 2014-05-04 22:16:38.000 124 12468.10 88.55 54785.65 88888.00 2014-05-04 22:16:38.125 124 12468.08 88.55 54785.65 88888.00 2014-05-04 22:16:38.250 124 12468.08 88.53 54785.68 88888.00 2014-05-04 22:16:38.375 124 12468.08 88.55 54785.65 88888.00 2014-05-04 22:16:38.500 124 12468.05 88.53 54785.62 88888.00 2014-05-04 22:16:38.625 124 12468.02 88.50 54785.60 88888.00 2014-05-04 22:16:38.750 124 12468.02 88.55 54785.65 88888.00 2014-05-04 22:16:38.875 124 12468.05 88.55 54785.62 88888.00 2014-05-04 22:16:39.000 124 12468.05 88.55 54785.62 88888.00 2014-05-04 22:16:39.125 124 12468.10 88.58 54785.62 88888.00 2014-05-04 22:16:39.250 124 12468.08 88.60 54785.62 88888.00 2014-05-04 22:16:39.375 124 12468.05 88.62 54785.62 88888.00 2014-05-04 22:16:39.500 124 12468.00 88.60 54785.62 88888.00 2014-05-04 22:16:39.625 124 12468.00 88.58 54785.62 88888.00 2014-05-04 22:16:39.750 124 12468.02 88.58 54785.62 88888.00 2014-05-04 22:16:39.875 124 12467.98 88.60 54785.65 88888.00 2014-05-04 22:16:40.000 124 12467.95 88.58 54785.65 88888.00 2014-05-04 22:16:40.125 124 12467.92 88.60 54785.65 88888.00 2014-05-04 22:16:40.250 124 12467.92 88.60 54785.62 88888.00 2014-05-04 22:16:40.375 124 12467.95 88.58 54785.60 88888.00 2014-05-04 22:16:40.500 124 12467.95 88.58 54785.53 88888.00 2014-05-04 22:16:40.625 124 12467.90 88.55 54785.50 88888.00 2014-05-04 22:16:40.750 124 12467.83 88.55 54785.53 88888.00 2014-05-04 22:16:40.875 124 12467.77 88.55 54785.53 88888.00 2014-05-04 22:16:41.000 124 12467.75 88.60 54785.55 88888.00 2014-05-04 22:16:41.125 124 12467.83 88.60 54785.55 88888.00 2014-05-04 22:16:41.250 124 12467.83 88.58 54785.53 88888.00 2014-05-04 22:16:41.375 124 12467.85 88.58 54785.53 88888.00 2014-05-04 22:16:41.500 124 12467.77 88.58 54785.50 88888.00 2014-05-04 22:16:41.625 124 12467.70 88.58 54785.53 88888.00 2014-05-04 22:16:41.750 124 12467.67 88.58 54785.50 88888.00 2014-05-04 22:16:41.875 124 12467.70 88.58 54785.50 88888.00 2014-05-04 22:16:42.000 124 12467.75 88.55 54785.47 88888.00 2014-05-04 22:16:42.125 124 12467.75 88.58 54785.47 88888.00 2014-05-04 22:16:42.250 124 12467.75 88.60 54785.47 88888.00 2014-05-04 22:16:42.375 124 12467.75 88.60 54785.50 88888.00 2014-05-04 22:16:42.500 124 12467.67 88.60 54785.50 88888.00 2014-05-04 22:16:42.625 124 12467.73 88.58 54785.45 88888.00 2014-05-04 22:16:42.750 124 12467.75 88.60 54785.45 88888.00 2014-05-04 22:16:42.875 124 12467.70 88.60 54785.45 88888.00 2014-05-04 22:16:43.000 124 12467.65 88.60 54785.45 88888.00 2014-05-04 22:16:43.125 124 12467.55 88.62 54785.43 88888.00 2014-05-04 22:16:43.250 124 12467.60 88.60 54785.47 88888.00 2014-05-04 22:16:43.375 124 12467.67 88.62 54785.47 88888.00 2014-05-04 22:16:43.500 124 12467.67 88.60 54785.47 88888.00 2014-05-04 22:16:43.625 124 12467.70 88.60 54785.47 88888.00 2014-05-04 22:16:43.750 124 12467.65 88.60 54785.47 88888.00 2014-05-04 22:16:43.875 124 12467.48 88.58 54785.45 88888.00 2014-05-04 22:16:44.000 124 12467.42 88.55 54785.43 88888.00 2014-05-04 22:16:44.125 124 12467.50 88.55 54785.45 88888.00 2014-05-04 22:16:44.250 124 12467.60 88.53 54785.47 88888.00 2014-05-04 22:16:44.375 124 12467.58 88.55 54785.45 88888.00 2014-05-04 22:16:44.500 124 12467.52 88.58 54785.45 88888.00 2014-05-04 22:16:44.625 124 12467.55 88.58 54785.50 88888.00 2014-05-04 22:16:44.750 124 12467.50 88.58 54785.53 88888.00 2014-05-04 22:16:44.875 124 12467.48 88.55 54785.50 88888.00 2014-05-04 22:16:45.000 124 12467.52 88.55 54785.53 88888.00 2014-05-04 22:16:45.125 124 12467.58 88.55 54785.55 88888.00 2014-05-04 22:16:45.250 124 12467.55 88.55 54785.55 88888.00 2014-05-04 22:16:45.375 124 12467.58 88.55 54785.53 88888.00 2014-05-04 22:16:45.500 124 12467.55 88.58 54785.53 88888.00 2014-05-04 22:16:45.625 124 12467.55 88.53 54785.55 88888.00 2014-05-04 22:16:45.750 124 12467.52 88.53 54785.53 88888.00 2014-05-04 22:16:45.875 124 12467.55 88.55 54785.57 88888.00 2014-05-04 22:16:46.000 124 12467.52 88.60 54785.57 88888.00 2014-05-04 22:16:46.125 124 12467.52 88.60 54785.62 88888.00 2014-05-04 22:16:46.250 124 12467.50 88.58 54785.62 88888.00 2014-05-04 22:16:46.375 124 12467.52 88.58 54785.60 88888.00 2014-05-04 22:16:46.500 124 12467.55 88.60 54785.62 88888.00 2014-05-04 22:16:46.625 124 12467.52 88.55 54785.60 88888.00 2014-05-04 22:16:46.750 124 12467.48 88.60 54785.65 88888.00 2014-05-04 22:16:46.875 124 12467.45 88.58 54785.65 88888.00 2014-05-04 22:16:47.000 124 12467.45 88.55 54785.62 88888.00 2014-05-04 22:16:47.125 124 12467.52 88.55 54785.65 88888.00 2014-05-04 22:16:47.250 124 12467.50 88.58 54785.62 88888.00 2014-05-04 22:16:47.375 124 12467.45 88.58 54785.60 88888.00 2014-05-04 22:16:47.500 124 12467.42 88.55 54785.60 88888.00 2014-05-04 22:16:47.625 124 12467.42 88.58 54785.60 88888.00 2014-05-04 22:16:47.750 124 12467.45 88.58 54785.60 88888.00 2014-05-04 22:16:47.875 124 12467.40 88.58 54785.62 88888.00 2014-05-04 22:16:48.000 124 12467.42 88.58 54785.62 88888.00 2014-05-04 22:16:48.125 124 12467.42 88.58 54785.62 88888.00 2014-05-04 22:16:48.250 124 12467.35 88.58 54785.62 88888.00 2014-05-04 22:16:48.375 124 12467.38 88.60 54785.62 88888.00 2014-05-04 22:16:48.500 124 12467.33 88.58 54785.60 88888.00 2014-05-04 22:16:48.625 124 12467.25 88.53 54785.60 88888.00 2014-05-04 22:16:48.750 124 12467.27 88.55 54785.60 88888.00 2014-05-04 22:16:48.875 124 12467.33 88.58 54785.60 88888.00 2014-05-04 22:16:49.000 124 12467.38 88.55 54785.60 88888.00 2014-05-04 22:16:49.125 124 12467.40 88.55 54785.60 88888.00 2014-05-04 22:16:49.250 124 12467.33 88.55 54785.62 88888.00 2014-05-04 22:16:49.375 124 12467.30 88.55 54785.60 88888.00 2014-05-04 22:16:49.500 124 12467.30 88.53 54785.62 88888.00 2014-05-04 22:16:49.625 124 12467.33 88.60 54785.60 88888.00 2014-05-04 22:16:49.750 124 12467.33 88.58 54785.65 88888.00 2014-05-04 22:16:49.875 124 12467.25 88.58 54785.65 88888.00 2014-05-04 22:16:50.000 124 12467.20 88.53 54785.62 88888.00 2014-05-04 22:16:50.125 124 12467.25 88.55 54785.65 88888.00 2014-05-04 22:16:50.250 124 12467.25 88.55 54785.62 88888.00 2014-05-04 22:16:50.375 124 12467.25 88.58 54785.62 88888.00 2014-05-04 22:16:50.500 124 12467.23 88.60 54785.62 88888.00 2014-05-04 22:16:50.625 124 12467.25 88.58 54785.62 88888.00 2014-05-04 22:16:50.750 124 12467.25 88.58 54785.60 88888.00 2014-05-04 22:16:50.875 124 12467.15 88.55 54785.57 88888.00 2014-05-04 22:16:51.000 124 12467.15 88.55 54785.57 88888.00 2014-05-04 22:16:51.125 124 12467.20 88.60 54785.60 88888.00 2014-05-04 22:16:51.250 124 12467.23 88.60 54785.62 88888.00 2014-05-04 22:16:51.375 124 12467.25 88.60 54785.62 88888.00 2014-05-04 22:16:51.500 124 12467.17 88.60 54785.60 88888.00 2014-05-04 22:16:51.625 124 12467.20 88.58 54785.60 88888.00 2014-05-04 22:16:51.750 124 12467.20 88.58 54785.60 88888.00 2014-05-04 22:16:51.875 124 12467.17 88.60 54785.60 88888.00 2014-05-04 22:16:52.000 124 12467.12 88.58 54785.60 88888.00 2014-05-04 22:16:52.125 124 12467.10 88.60 54785.60 88888.00 2014-05-04 22:16:52.250 124 12467.12 88.62 54785.60 88888.00 2014-05-04 22:16:52.375 124 12467.15 88.62 54785.60 88888.00 2014-05-04 22:16:52.500 124 12467.12 88.60 54785.60 88888.00 2014-05-04 22:16:52.625 124 12467.17 88.62 54785.57 88888.00 2014-05-04 22:16:52.750 124 12467.17 88.65 54785.60 88888.00 2014-05-04 22:16:52.875 124 12467.17 88.62 54785.60 88888.00 2014-05-04 22:16:53.000 124 12467.15 88.62 54785.60 88888.00 2014-05-04 22:16:53.125 124 12467.08 88.60 54785.60 88888.00 2014-05-04 22:16:53.250 124 12467.10 88.58 54785.60 88888.00 2014-05-04 22:16:53.375 124 12467.12 88.55 54785.55 88888.00 2014-05-04 22:16:53.500 124 12467.02 88.58 54785.55 88888.00 2014-05-04 22:16:53.625 124 12466.98 88.62 54785.57 88888.00 2014-05-04 22:16:53.750 124 12467.05 88.62 54785.57 88888.00 2014-05-04 22:16:53.875 124 12467.08 88.62 54785.55 88888.00 2014-05-04 22:16:54.000 124 12467.10 88.62 54785.53 88888.00 2014-05-04 22:16:54.125 124 12467.17 88.65 54785.55 88888.00 2014-05-04 22:16:54.250 124 12467.12 88.62 54785.55 88888.00 2014-05-04 22:16:54.375 124 12467.15 88.62 54785.55 88888.00 2014-05-04 22:16:54.500 124 12467.17 88.65 54785.55 88888.00 2014-05-04 22:16:54.625 124 12467.20 88.65 54785.55 88888.00 2014-05-04 22:16:54.750 124 12467.17 88.67 54785.57 88888.00 2014-05-04 22:16:54.875 124 12467.12 88.62 54785.55 88888.00 2014-05-04 22:16:55.000 124 12467.12 88.67 54785.55 88888.00 2014-05-04 22:16:55.125 124 12467.15 88.65 54785.57 88888.00 2014-05-04 22:16:55.250 124 12467.10 88.62 54785.53 88888.00 2014-05-04 22:16:55.375 124 12467.12 88.65 54785.53 88888.00 2014-05-04 22:16:55.500 124 12467.05 88.65 54785.53 88888.00 2014-05-04 22:16:55.625 124 12467.02 88.67 54785.53 88888.00 2014-05-04 22:16:55.750 124 12467.08 88.67 54785.55 88888.00 2014-05-04 22:16:55.875 124 12467.17 88.67 54785.53 88888.00 2014-05-04 22:16:56.000 124 12467.15 88.62 54785.50 88888.00 2014-05-04 22:16:56.125 124 12467.10 88.67 54785.53 88888.00 2014-05-04 22:16:56.250 124 12467.05 88.67 54785.53 88888.00 2014-05-04 22:16:56.375 124 12467.12 88.65 54785.53 88888.00 2014-05-04 22:16:56.500 124 12467.17 88.70 54785.53 88888.00 2014-05-04 22:16:56.625 124 12467.20 88.70 54785.50 88888.00 2014-05-04 22:16:56.750 124 12467.15 88.67 54785.50 88888.00 2014-05-04 22:16:56.875 124 12467.10 88.65 54785.47 88888.00 2014-05-04 22:16:57.000 124 12467.05 88.67 54785.47 88888.00 2014-05-04 22:16:57.125 124 12467.05 88.72 54785.53 88888.00 2014-05-04 22:16:57.250 124 12466.98 88.70 54785.55 88888.00 2014-05-04 22:16:57.375 124 12466.98 88.70 54785.53 88888.00 2014-05-04 22:16:57.500 124 12466.95 88.70 54785.53 88888.00 2014-05-04 22:16:57.625 124 12466.92 88.72 54785.50 88888.00 2014-05-04 22:16:57.750 124 12466.95 88.75 54785.47 88888.00 2014-05-04 22:16:57.875 124 12466.95 88.70 54785.47 88888.00 2014-05-04 22:16:58.000 124 12466.92 88.70 54785.47 88888.00 2014-05-04 22:16:58.125 124 12466.88 88.70 54785.47 88888.00 2014-05-04 22:16:58.250 124 12466.90 88.70 54785.50 88888.00 2014-05-04 22:16:58.375 124 12466.92 88.72 54785.50 88888.00 2014-05-04 22:16:58.500 124 12466.90 88.72 54785.50 88888.00 2014-05-04 22:16:58.625 124 12466.95 88.75 54785.53 88888.00 2014-05-04 22:16:58.750 124 12467.02 88.72 54785.50 88888.00 2014-05-04 22:16:58.875 124 12467.02 88.75 54785.53 88888.00 2014-05-04 22:16:59.000 124 12466.98 88.78 54785.50 88888.00 2014-05-04 22:16:59.125 124 12466.92 88.75 54785.50 88888.00 2014-05-04 22:16:59.250 124 12466.90 88.70 54785.47 88888.00 2014-05-04 22:16:59.375 124 12466.92 88.72 54785.45 88888.00 2014-05-04 22:16:59.500 124 12466.85 88.72 54785.47 88888.00 2014-05-04 22:16:59.625 124 12466.80 88.72 54785.47 88888.00 2014-05-04 22:16:59.750 124 12466.80 88.72 54785.50 88888.00 2014-05-04 22:16:59.875 124 12466.83 88.72 54785.47 88888.00 2014-05-04 22:17:00.000 124 12466.90 88.72 54785.47 88888.00 2014-05-04 22:17:00.125 124 12466.90 88.75 54785.47 88888.00 2014-05-04 22:17:00.250 124 12466.88 88.75 54785.45 88888.00 2014-05-04 22:17:00.375 124 12466.95 88.75 54785.47 88888.00 2014-05-04 22:17:00.500 124 12466.88 88.78 54785.50 88888.00 2014-05-04 22:17:00.625 124 12466.83 88.78 54785.53 88888.00 2014-05-04 22:17:00.750 124 12466.90 88.78 54785.53 88888.00 2014-05-04 22:17:00.875 124 12466.88 88.78 54785.50 88888.00 2014-05-04 22:17:01.000 124 12466.83 88.78 54785.47 88888.00 2014-05-04 22:17:01.125 124 12466.75 88.78 54785.45 88888.00 2014-05-04 22:17:01.250 124 12466.75 88.78 54785.47 88888.00 2014-05-04 22:17:01.375 124 12466.80 88.78 54785.47 88888.00 2014-05-04 22:17:01.500 124 12466.77 88.75 54785.45 88888.00 2014-05-04 22:17:01.625 124 12466.75 88.75 54785.43 88888.00 2014-05-04 22:17:01.750 124 12466.73 88.75 54785.43 88888.00 2014-05-04 22:17:01.875 124 12466.70 88.75 54785.43 88888.00 2014-05-04 22:17:02.000 124 12466.60 88.78 54785.45 88888.00 2014-05-04 22:17:02.125 124 12466.60 88.78 54785.47 88888.00 2014-05-04 22:17:02.250 124 12466.67 88.80 54785.45 88888.00 2014-05-04 22:17:02.375 124 12466.77 88.80 54785.43 88888.00 2014-05-04 22:17:02.500 124 12466.70 88.80 54785.43 88888.00 2014-05-04 22:17:02.625 124 12466.67 88.78 54785.47 88888.00 2014-05-04 22:17:02.750 124 12466.73 88.78 54785.47 88888.00 2014-05-04 22:17:02.875 124 12466.73 88.78 54785.47 88888.00 2014-05-04 22:17:03.000 124 12466.67 88.80 54785.45 88888.00 2014-05-04 22:17:03.125 124 12466.73 88.78 54785.43 88888.00 2014-05-04 22:17:03.250 124 12466.67 88.72 54785.43 88888.00 2014-05-04 22:17:03.375 124 12466.67 88.75 54785.45 88888.00 2014-05-04 22:17:03.500 124 12466.67 88.78 54785.47 88888.00 2014-05-04 22:17:03.625 124 12466.62 88.75 54785.47 88888.00 2014-05-04 22:17:03.750 124 12466.65 88.75 54785.45 88888.00 2014-05-04 22:17:03.875 124 12466.62 88.75 54785.45 88888.00 2014-05-04 22:17:04.000 124 12466.62 88.75 54785.45 88888.00 2014-05-04 22:17:04.125 124 12466.62 88.75 54785.45 88888.00 2014-05-04 22:17:04.250 124 12466.60 88.78 54785.43 88888.00 2014-05-04 22:17:04.375 124 12466.62 88.78 54785.40 88888.00 2014-05-04 22:17:04.500 124 12466.60 88.78 54785.43 88888.00 2014-05-04 22:17:04.625 124 12466.58 88.78 54785.45 88888.00 2014-05-04 22:17:04.750 124 12466.58 88.75 54785.43 88888.00 2014-05-04 22:17:04.875 124 12466.60 88.78 54785.40 88888.00 2014-05-04 22:17:05.000 124 12466.58 88.80 54785.43 88888.00 2014-05-04 22:17:05.125 124 12466.58 88.80 54785.43 88888.00 2014-05-04 22:17:05.250 124 12466.52 88.80 54785.35 88888.00 2014-05-04 22:17:05.375 124 12466.58 88.80 54785.35 88888.00 2014-05-04 22:17:05.500 124 12466.58 88.80 54785.30 88888.00 2014-05-04 22:17:05.625 124 12466.55 88.80 54785.32 88888.00 2014-05-04 22:17:05.750 124 12466.50 88.80 54785.30 88888.00 2014-05-04 22:17:05.875 124 12466.55 88.83 54785.30 88888.00 2014-05-04 22:17:06.000 124 12466.62 88.83 54785.28 88888.00 2014-05-04 22:17:06.125 124 12466.62 88.80 54785.30 88888.00 2014-05-04 22:17:06.250 124 12466.67 88.80 54785.30 88888.00 2014-05-04 22:17:06.375 124 12466.65 88.78 54785.28 88888.00 2014-05-04 22:17:06.500 124 12466.60 88.80 54785.22 88888.00 2014-05-04 22:17:06.625 124 12466.58 88.80 54785.22 88888.00 2014-05-04 22:17:06.750 124 12466.58 88.80 54785.25 88888.00 2014-05-04 22:17:06.875 124 12466.58 88.80 54785.25 88888.00 2014-05-04 22:17:07.000 124 12466.65 88.78 54785.20 88888.00 2014-05-04 22:17:07.125 124 12466.73 88.78 54785.22 88888.00 2014-05-04 22:17:07.250 124 12466.65 88.80 54785.22 88888.00 2014-05-04 22:17:07.375 124 12466.60 88.83 54785.20 88888.00 2014-05-04 22:17:07.500 124 12466.55 88.83 54785.20 88888.00 2014-05-04 22:17:07.625 124 12466.50 88.83 54785.22 88888.00 2014-05-04 22:17:07.750 124 12466.48 88.80 54785.22 88888.00 2014-05-04 22:17:07.875 124 12466.48 88.80 54785.20 88888.00 2014-05-04 22:17:08.000 124 12466.50 88.83 54785.20 88888.00 2014-05-04 22:17:08.125 124 12466.52 88.85 54785.20 88888.00 2014-05-04 22:17:08.250 124 12466.45 88.80 54785.15 88888.00 2014-05-04 22:17:08.375 124 12466.40 88.80 54785.15 88888.00 2014-05-04 22:17:08.500 124 12466.38 88.80 54785.12 88888.00 2014-05-04 22:17:08.625 124 12466.40 88.80 54785.15 88888.00 2014-05-04 22:17:08.750 124 12466.45 88.80 54785.18 88888.00 2014-05-04 22:17:08.875 124 12466.48 88.80 54785.15 88888.00 2014-05-04 22:17:09.000 124 12466.45 88.80 54785.15 88888.00 2014-05-04 22:17:09.125 124 12466.50 88.80 54785.18 88888.00 2014-05-04 22:17:09.250 124 12466.48 88.80 54785.22 88888.00 2014-05-04 22:17:09.375 124 12466.45 88.80 54785.22 88888.00 2014-05-04 22:17:09.500 124 12466.42 88.80 54785.15 88888.00 2014-05-04 22:17:09.625 124 12466.42 88.80 54785.20 88888.00 2014-05-04 22:17:09.750 124 12466.48 88.80 54785.28 88888.00 2014-05-04 22:17:09.875 124 12466.48 88.83 54785.28 88888.00 2014-05-04 22:17:10.000 124 12466.40 88.80 54785.25 88888.00 2014-05-04 22:17:10.125 124 12466.40 88.80 54785.28 88888.00 2014-05-04 22:17:10.250 124 12466.38 88.78 54785.28 88888.00 2014-05-04 22:17:10.375 124 12466.40 88.80 54785.32 88888.00 2014-05-04 22:17:10.500 124 12466.40 88.80 54785.32 88888.00 2014-05-04 22:17:10.625 124 12466.35 88.78 54785.30 88888.00 2014-05-04 22:17:10.750 124 12466.33 88.83 54785.32 88888.00 2014-05-04 22:17:10.875 124 12466.33 88.80 54785.38 88888.00 2014-05-04 22:17:11.000 124 12466.30 88.78 54785.32 88888.00 2014-05-04 22:17:11.125 124 12466.27 88.80 54785.30 88888.00 2014-05-04 22:17:11.250 124 12466.30 88.80 54785.32 88888.00 2014-05-04 22:17:11.375 124 12466.38 88.80 54785.35 88888.00 2014-05-04 22:17:11.500 124 12466.35 88.78 54785.32 88888.00 2014-05-04 22:17:11.625 124 12466.35 88.78 54785.30 88888.00 2014-05-04 22:17:11.750 124 12466.35 88.80 54785.30 88888.00 2014-05-04 22:17:11.875 124 12466.42 88.78 54785.32 88888.00 2014-05-04 22:17:12.000 124 12466.40 88.78 54785.32 88888.00 2014-05-04 22:17:12.125 124 12466.38 88.75 54785.32 88888.00 2014-05-04 22:17:12.250 124 12466.33 88.75 54785.32 88888.00 2014-05-04 22:17:12.375 124 12466.30 88.78 54785.30 88888.00 2014-05-04 22:17:12.500 124 12466.33 88.80 54785.30 88888.00 2014-05-04 22:17:12.625 124 12466.35 88.80 54785.32 88888.00 2014-05-04 22:17:12.750 124 12466.40 88.78 54785.32 88888.00 2014-05-04 22:17:12.875 124 12466.40 88.75 54785.28 88888.00 2014-05-04 22:17:13.000 124 12466.35 88.78 54785.28 88888.00 2014-05-04 22:17:13.125 124 12466.30 88.78 54785.28 88888.00 2014-05-04 22:17:13.250 124 12466.27 88.75 54785.30 88888.00 2014-05-04 22:17:13.375 124 12466.35 88.75 54785.30 88888.00 2014-05-04 22:17:13.500 124 12466.38 88.75 54785.30 88888.00 2014-05-04 22:17:13.625 124 12466.40 88.72 54785.28 88888.00 2014-05-04 22:17:13.750 124 12466.38 88.72 54785.28 88888.00 2014-05-04 22:17:13.875 124 12466.30 88.75 54785.30 88888.00 2014-05-04 22:17:14.000 124 12466.35 88.78 54785.30 88888.00 2014-05-04 22:17:14.125 124 12466.42 88.78 54785.30 88888.00 2014-05-04 22:17:14.250 124 12466.40 88.75 54785.30 88888.00 2014-05-04 22:17:14.375 124 12466.35 88.75 54785.28 88888.00 2014-05-04 22:17:14.500 124 12466.35 88.75 54785.30 88888.00 2014-05-04 22:17:14.625 124 12466.35 88.75 54785.28 88888.00 2014-05-04 22:17:14.750 124 12466.33 88.72 54785.25 88888.00 2014-05-04 22:17:14.875 124 12466.38 88.75 54785.28 88888.00 2014-05-04 22:17:15.000 124 12466.40 88.75 54785.25 88888.00 2014-05-04 22:17:15.125 124 12466.40 88.75 54785.28 88888.00 2014-05-04 22:17:15.250 124 12466.40 88.72 54785.30 88888.00 2014-05-04 22:17:15.375 124 12466.42 88.75 54785.30 88888.00 2014-05-04 22:17:15.500 124 12466.42 88.78 54785.28 88888.00 2014-05-04 22:17:15.625 124 12466.40 88.78 54785.25 88888.00 2014-05-04 22:17:15.750 124 12466.35 88.75 54785.25 88888.00 2014-05-04 22:17:15.875 124 12466.35 88.72 54785.25 88888.00 2014-05-04 22:17:16.000 124 12466.33 88.75 54785.25 88888.00 2014-05-04 22:17:16.125 124 12466.33 88.78 54785.25 88888.00 2014-05-04 22:17:16.250 124 12466.33 88.72 54785.22 88888.00 2014-05-04 22:17:16.375 124 12466.35 88.72 54785.25 88888.00 2014-05-04 22:17:16.500 124 12466.35 88.70 54785.22 88888.00 2014-05-04 22:17:16.625 124 12466.35 88.70 54785.22 88888.00 2014-05-04 22:17:16.750 124 12466.40 88.72 54785.25 88888.00 2014-05-04 22:17:16.875 124 12466.40 88.72 54785.25 88888.00 2014-05-04 22:17:17.000 124 12466.38 88.72 54785.20 88888.00 2014-05-04 22:17:17.125 124 12466.35 88.72 54785.20 88888.00 2014-05-04 22:17:17.250 124 12466.30 88.70 54785.18 88888.00 2014-05-04 22:17:17.375 124 12466.27 88.70 54785.20 88888.00 2014-05-04 22:17:17.500 124 12466.25 88.72 54785.20 88888.00 2014-05-04 22:17:17.625 124 12466.25 88.72 54785.18 88888.00 2014-05-04 22:17:17.750 124 12466.27 88.72 54785.20 88888.00 2014-05-04 22:17:17.875 124 12466.33 88.70 54785.20 88888.00 2014-05-04 22:17:18.000 124 12466.35 88.67 54785.18 88888.00 2014-05-04 22:17:18.125 124 12466.33 88.70 54785.18 88888.00 2014-05-04 22:17:18.250 124 12466.27 88.70 54785.18 88888.00 2014-05-04 22:17:18.375 124 12466.25 88.72 54785.20 88888.00 2014-05-04 22:17:18.500 124 12466.27 88.75 54785.18 88888.00 2014-05-04 22:17:18.625 124 12466.30 88.72 54785.18 88888.00 2014-05-04 22:17:18.750 124 12466.33 88.72 54785.18 88888.00 2014-05-04 22:17:18.875 124 12466.33 88.78 54785.20 88888.00 2014-05-04 22:17:19.000 124 12466.33 88.75 54785.18 88888.00 2014-05-04 22:17:19.125 124 12466.27 88.75 54785.18 88888.00 2014-05-04 22:17:19.250 124 12466.20 88.75 54785.18 88888.00 2014-05-04 22:17:19.375 124 12466.25 88.75 54785.15 88888.00 2014-05-04 22:17:19.500 124 12466.25 88.72 54785.10 88888.00 2014-05-04 22:17:19.625 124 12466.25 88.72 54785.12 88888.00 2014-05-04 22:17:19.750 124 12466.17 88.72 54785.18 88888.00 2014-05-04 22:17:19.875 124 12466.17 88.72 54785.15 88888.00 2014-05-04 22:17:20.000 124 12466.25 88.75 54785.15 88888.00 2014-05-04 22:17:20.125 124 12466.27 88.78 54785.15 88888.00 2014-05-04 22:17:20.250 124 12466.27 88.72 54785.18 88888.00 2014-05-04 22:17:20.375 124 12466.25 88.72 54785.12 88888.00 2014-05-04 22:17:20.500 124 12466.20 88.72 54785.15 88888.00 2014-05-04 22:17:20.625 124 12466.20 88.75 54785.15 88888.00 2014-05-04 22:17:20.750 124 12466.27 88.80 54785.18 88888.00 2014-05-04 22:17:20.875 124 12466.30 88.75 54785.15 88888.00 2014-05-04 22:17:21.000 124 12466.27 88.72 54785.10 88888.00 2014-05-04 22:17:21.125 124 12466.23 88.75 54785.07 88888.00 2014-05-04 22:17:21.250 124 12466.23 88.70 54785.10 88888.00 2014-05-04 22:17:21.375 124 12466.27 88.72 54785.10 88888.00 2014-05-04 22:17:21.500 124 12466.27 88.75 54785.10 88888.00 2014-05-04 22:17:21.625 124 12466.25 88.75 54785.10 88888.00 2014-05-04 22:17:21.750 124 12466.27 88.75 54785.07 88888.00 2014-05-04 22:17:21.875 124 12466.30 88.75 54785.10 88888.00 2014-05-04 22:17:22.000 124 12466.30 88.75 54785.07 88888.00 2014-05-04 22:17:22.125 124 12466.30 88.75 54785.10 88888.00 2014-05-04 22:17:22.250 124 12466.30 88.78 54785.12 88888.00 2014-05-04 22:17:22.375 124 12466.35 88.80 54785.10 88888.00 2014-05-04 22:17:22.500 124 12466.33 88.80 54785.10 88888.00 2014-05-04 22:17:22.625 124 12466.33 88.78 54785.07 88888.00 2014-05-04 22:17:22.750 124 12466.38 88.75 54785.05 88888.00 2014-05-04 22:17:22.875 124 12466.35 88.78 54785.07 88888.00 2014-05-04 22:17:23.000 124 12466.38 88.75 54785.05 88888.00 2014-05-04 22:17:23.125 124 12466.38 88.75 54785.03 88888.00 2014-05-04 22:17:23.250 124 12466.30 88.75 54785.05 88888.00 2014-05-04 22:17:23.375 124 12466.33 88.80 54785.03 88888.00 2014-05-04 22:17:23.500 124 12466.35 88.78 54785.00 88888.00 2014-05-04 22:17:23.625 124 12466.33 88.78 54785.00 88888.00 2014-05-04 22:17:23.750 124 12466.35 88.75 54785.00 88888.00 2014-05-04 22:17:23.875 124 12466.40 88.78 54785.00 88888.00 2014-05-04 22:17:24.000 124 12466.38 88.78 54785.00 88888.00 2014-05-04 22:17:24.125 124 12466.38 88.78 54784.97 88888.00 2014-05-04 22:17:24.250 124 12466.42 88.80 54785.00 88888.00 2014-05-04 22:17:24.375 124 12466.42 88.80 54785.03 88888.00 2014-05-04 22:17:24.500 124 12466.45 88.83 54785.03 88888.00 2014-05-04 22:17:24.625 124 12466.42 88.80 54784.97 88888.00 2014-05-04 22:17:24.750 124 12466.40 88.78 54784.95 88888.00 2014-05-04 22:17:24.875 124 12466.42 88.75 54784.95 88888.00 2014-05-04 22:17:25.000 124 12466.45 88.75 54784.97 88888.00 2014-05-04 22:17:25.125 124 12466.50 88.78 54784.97 88888.00 2014-05-04 22:17:25.250 124 12466.42 88.80 54785.00 88888.00 2014-05-04 22:17:25.375 124 12466.35 88.80 54785.00 88888.00 2014-05-04 22:17:25.500 124 12466.35 88.80 54785.00 88888.00 2014-05-04 22:17:25.625 124 12466.40 88.80 54785.03 88888.00 2014-05-04 22:17:25.750 124 12466.40 88.80 54785.00 88888.00 2014-05-04 22:17:25.875 124 12466.38 88.78 54784.95 88888.00 2014-05-04 22:17:26.000 124 12466.38 88.80 54784.95 88888.00 2014-05-04 22:17:26.125 124 12466.40 88.83 54784.97 88888.00 2014-05-04 22:17:26.250 124 12466.38 88.78 54784.95 88888.00 2014-05-04 22:17:26.375 124 12466.40 88.78 54784.93 88888.00 2014-05-04 22:17:26.500 124 12466.40 88.83 54784.95 88888.00 2014-05-04 22:17:26.625 124 12466.42 88.88 54784.97 88888.00 2014-05-04 22:17:26.750 124 12466.40 88.90 54784.95 88888.00 2014-05-04 22:17:26.875 124 12466.38 88.88 54784.95 88888.00 2014-05-04 22:17:27.000 124 12466.38 88.83 54784.90 88888.00 2014-05-04 22:17:27.125 124 12466.42 88.85 54784.90 88888.00 2014-05-04 22:17:27.250 124 12466.45 88.83 54784.93 88888.00 2014-05-04 22:17:27.375 124 12466.45 88.85 54784.90 88888.00 2014-05-04 22:17:27.500 124 12466.48 88.88 54784.90 88888.00 2014-05-04 22:17:27.625 124 12466.52 88.88 54784.93 88888.00 2014-05-04 22:17:27.750 124 12466.50 88.85 54784.93 88888.00 2014-05-04 22:17:27.875 124 12466.50 88.85 54784.93 88888.00 2014-05-04 22:17:28.000 124 12466.48 88.85 54784.90 88888.00 2014-05-04 22:17:28.125 124 12466.48 88.85 54784.88 88888.00 2014-05-04 22:17:28.250 124 12466.48 88.88 54784.90 88888.00 2014-05-04 22:17:28.375 124 12466.60 88.90 54784.93 88888.00 2014-05-04 22:17:28.500 124 12466.75 88.92 54784.90 88888.00 2014-05-04 22:17:28.625 124 12466.77 88.92 54784.88 88888.00 2014-05-04 22:17:28.750 124 12466.73 88.95 54784.88 88888.00 2014-05-04 22:17:28.875 124 12466.60 88.92 54784.88 88888.00 2014-05-04 22:17:29.000 124 12466.65 88.90 54784.88 88888.00 2014-05-04 22:17:29.125 124 12466.62 88.90 54784.85 88888.00 2014-05-04 22:17:29.250 124 12466.58 88.95 54784.85 88888.00 2014-05-04 22:17:29.375 124 12466.62 88.95 54784.80 88888.00 2014-05-04 22:17:29.500 124 12466.70 88.95 54784.78 88888.00 2014-05-04 22:17:29.625 124 12466.70 88.95 54784.78 88888.00 2014-05-04 22:17:29.750 124 12466.70 88.95 54784.78 88888.00 2014-05-04 22:17:29.875 124 12466.67 89.00 54784.75 88888.00 2014-05-04 22:17:30.000 124 12466.60 88.97 54784.75 88888.00 2014-05-04 22:17:30.125 124 12466.60 88.95 54784.75 88888.00 2014-05-04 22:17:30.250 124 12466.60 88.97 54784.75 88888.00 2014-05-04 22:17:30.375 124 12466.60 89.03 54784.75 88888.00 2014-05-04 22:17:30.500 124 12466.55 89.05 54784.70 88888.00 2014-05-04 22:17:30.625 124 12466.55 89.03 54784.70 88888.00 2014-05-04 22:17:30.750 124 12466.62 89.00 54784.70 88888.00 2014-05-04 22:17:30.875 124 12466.65 89.03 54784.68 88888.00 2014-05-04 22:17:31.000 124 12466.60 89.03 54784.68 88888.00 2014-05-04 22:17:31.125 124 12466.60 89.00 54784.70 88888.00 2014-05-04 22:17:31.250 124 12466.55 88.97 54784.65 88888.00 2014-05-04 22:17:31.375 124 12466.62 89.03 54784.62 88888.00 2014-05-04 22:17:31.500 124 12466.52 89.00 54784.62 88888.00 2014-05-04 22:17:31.625 124 12466.48 89.05 54784.62 88888.00 2014-05-04 22:17:31.750 124 12466.50 89.05 54784.65 88888.00 2014-05-04 22:17:31.875 124 12466.55 89.05 54784.62 88888.00 2014-05-04 22:17:32.000 124 12466.62 89.08 54784.57 88888.00 2014-05-04 22:17:32.125 124 12466.60 89.08 54784.60 88888.00 2014-05-04 22:17:32.250 124 12466.62 89.08 54784.62 88888.00 2014-05-04 22:17:32.375 124 12466.60 89.12 54784.62 88888.00 2014-05-04 22:17:32.500 124 12466.58 89.08 54784.60 88888.00 2014-05-04 22:17:32.625 124 12466.58 89.08 54784.60 88888.00 2014-05-04 22:17:32.750 124 12466.58 89.10 54784.57 88888.00 2014-05-04 22:17:32.875 124 12466.60 89.10 54784.57 88888.00 2014-05-04 22:17:33.000 124 12466.67 89.12 54784.60 88888.00 2014-05-04 22:17:33.125 124 12466.65 89.12 54784.60 88888.00 2014-05-04 22:17:33.250 124 12466.52 89.08 54784.60 88888.00 2014-05-04 22:17:33.375 124 12466.58 89.08 54784.65 88888.00 2014-05-04 22:17:33.500 124 12466.67 89.10 54784.65 88888.00 2014-05-04 22:17:33.625 124 12466.67 89.10 54784.65 88888.00 2014-05-04 22:17:33.750 124 12466.65 89.10 54784.65 88888.00 2014-05-04 22:17:33.875 124 12466.60 89.12 54784.65 88888.00 2014-05-04 22:17:34.000 124 12466.65 89.12 54784.68 88888.00 2014-05-04 22:17:34.125 124 12466.62 89.15 54784.68 88888.00 2014-05-04 22:17:34.250 124 12466.60 89.15 54784.68 88888.00 2014-05-04 22:17:34.375 124 12466.62 89.15 54784.65 88888.00 2014-05-04 22:17:34.500 124 12466.67 89.12 54784.65 88888.00 2014-05-04 22:17:34.625 124 12466.65 89.10 54784.65 88888.00 2014-05-04 22:17:34.750 124 12466.70 89.15 54784.70 88888.00 2014-05-04 22:17:34.875 124 12466.73 89.15 54784.72 88888.00 2014-05-04 22:17:35.000 124 12466.67 89.15 54784.70 88888.00 2014-05-04 22:17:35.125 124 12466.67 89.17 54784.72 88888.00 2014-05-04 22:17:35.250 124 12466.67 89.15 54784.70 88888.00 2014-05-04 22:17:35.375 124 12466.62 89.17 54784.75 88888.00 2014-05-04 22:17:35.500 124 12466.60 89.17 54784.72 88888.00 2014-05-04 22:17:35.625 124 12466.62 89.20 54784.72 88888.00 2014-05-04 22:17:35.750 124 12466.58 89.20 54784.72 88888.00 2014-05-04 22:17:35.875 124 12466.62 89.25 54784.72 88888.00 2014-05-04 22:17:36.000 124 12466.70 89.20 54784.70 88888.00 2014-05-04 22:17:36.125 124 12466.73 89.20 54784.70 88888.00 2014-05-04 22:17:36.250 124 12466.65 89.17 54784.72 88888.00 2014-05-04 22:17:36.375 124 12466.62 89.20 54784.75 88888.00 2014-05-04 22:17:36.500 124 12466.62 89.17 54784.72 88888.00 2014-05-04 22:17:36.625 124 12466.60 89.20 54784.70 88888.00 2014-05-04 22:17:36.750 124 12466.58 89.20 54784.70 88888.00 2014-05-04 22:17:36.875 124 12466.55 89.20 54784.70 88888.00 2014-05-04 22:17:37.000 124 12466.60 89.25 54784.70 88888.00 2014-05-04 22:17:37.125 124 12466.60 89.22 54784.70 88888.00 2014-05-04 22:17:37.250 124 12466.62 89.20 54784.68 88888.00 2014-05-04 22:17:37.375 124 12466.70 89.20 54784.65 88888.00 2014-05-04 22:17:37.500 124 12466.62 89.25 54784.65 88888.00 2014-05-04 22:17:37.625 124 12466.62 89.25 54784.65 88888.00 2014-05-04 22:17:37.750 124 12466.62 89.25 54784.68 88888.00 2014-05-04 22:17:37.875 124 12466.60 89.22 54784.68 88888.00 2014-05-04 22:17:38.000 124 12466.67 89.25 54784.65 88888.00 2014-05-04 22:17:38.125 124 12466.73 89.28 54784.65 88888.00 2014-05-04 22:17:38.250 124 12466.70 89.30 54784.65 88888.00 2014-05-04 22:17:38.375 124 12466.67 89.25 54784.65 88888.00 2014-05-04 22:17:38.500 124 12466.73 89.30 54784.65 88888.00 2014-05-04 22:17:38.625 124 12466.73 89.33 54784.68 88888.00 2014-05-04 22:17:38.750 124 12466.73 89.33 54784.65 88888.00 2014-05-04 22:17:38.875 124 12466.75 89.33 54784.62 88888.00 2014-05-04 22:17:39.000 124 12466.70 89.33 54784.60 88888.00 2014-05-04 22:17:39.125 124 12466.73 89.33 54784.62 88888.00 2014-05-04 22:17:39.250 124 12466.70 89.30 54784.65 88888.00 2014-05-04 22:17:39.375 124 12466.73 89.30 54784.60 88888.00 2014-05-04 22:17:39.500 124 12466.67 89.30 54784.60 88888.00 2014-05-04 22:17:39.625 124 12466.67 89.33 54784.60 88888.00 2014-05-04 22:17:39.750 124 12466.67 89.33 54784.62 88888.00 2014-05-04 22:17:39.875 124 12466.67 89.30 54784.60 88888.00 2014-05-04 22:17:40.000 124 12466.73 89.33 54784.60 88888.00 2014-05-04 22:17:40.125 124 12466.70 89.33 54784.60 88888.00 2014-05-04 22:17:40.250 124 12466.70 89.35 54784.60 88888.00 2014-05-04 22:17:40.375 124 12466.73 89.38 54784.62 88888.00 2014-05-04 22:17:40.500 124 12466.70 89.35 54784.60 88888.00 2014-05-04 22:17:40.625 124 12466.60 89.30 54784.55 88888.00 2014-05-04 22:17:40.750 124 12466.62 89.35 54784.55 88888.00 2014-05-04 22:17:40.875 124 12466.70 89.38 54784.55 88888.00 2014-05-04 22:17:41.000 124 12466.75 89.35 54784.55 88888.00 2014-05-04 22:17:41.125 124 12466.73 89.33 54784.57 88888.00 2014-05-04 22:17:41.250 124 12466.67 89.35 54784.55 88888.00 2014-05-04 22:17:41.375 124 12466.75 89.40 54784.57 88888.00 2014-05-04 22:17:41.500 124 12466.77 89.45 54784.55 88888.00 2014-05-04 22:17:41.625 124 12466.73 89.42 54784.55 88888.00 2014-05-04 22:17:41.750 124 12466.70 89.40 54784.53 88888.00 2014-05-04 22:17:41.875 124 12466.70 89.40 54784.55 88888.00 2014-05-04 22:17:42.000 124 12466.73 89.40 54784.53 88888.00 2014-05-04 22:17:42.125 124 12466.77 89.42 54784.53 88888.00 2014-05-04 22:17:42.250 124 12466.70 89.40 54784.55 88888.00 2014-05-04 22:17:42.375 124 12466.67 89.40 54784.55 88888.00 2014-05-04 22:17:42.500 124 12466.62 89.42 54784.55 88888.00 2014-05-04 22:17:42.625 124 12466.60 89.42 54784.55 88888.00 2014-05-04 22:17:42.750 124 12466.67 89.40 54784.55 88888.00 2014-05-04 22:17:42.875 124 12466.70 89.45 54784.53 88888.00 2014-05-04 22:17:43.000 124 12466.73 89.47 54784.55 88888.00 2014-05-04 22:17:43.125 124 12466.73 89.50 54784.53 88888.00 2014-05-04 22:17:43.250 124 12466.75 89.40 54784.50 88888.00 2014-05-04 22:17:43.375 124 12466.73 89.42 54784.47 88888.00 2014-05-04 22:17:43.500 124 12466.70 89.45 54784.53 88888.00 2014-05-04 22:17:43.625 124 12466.65 89.45 54784.50 88888.00 2014-05-04 22:17:43.750 124 12466.65 89.47 54784.53 88888.00 2014-05-04 22:17:43.875 124 12466.65 89.47 54784.50 88888.00 2014-05-04 22:17:44.000 124 12466.62 89.45 54784.47 88888.00 2014-05-04 22:17:44.125 124 12466.62 89.45 54784.50 88888.00 2014-05-04 22:17:44.250 124 12466.60 89.45 54784.50 88888.00 2014-05-04 22:17:44.375 124 12466.62 89.47 54784.50 88888.00 2014-05-04 22:17:44.500 124 12466.65 89.47 54784.47 88888.00 2014-05-04 22:17:44.625 124 12466.62 89.45 54784.45 88888.00 2014-05-04 22:17:44.750 124 12466.60 89.42 54784.45 88888.00 2014-05-04 22:17:44.875 124 12466.67 89.42 54784.45 88888.00 2014-05-04 22:17:45.000 124 12466.60 89.45 54784.45 88888.00 2014-05-04 22:17:45.125 124 12466.58 89.45 54784.45 88888.00 2014-05-04 22:17:45.250 124 12466.60 89.42 54784.45 88888.00 2014-05-04 22:17:45.375 124 12466.65 89.45 54784.40 88888.00 2014-05-04 22:17:45.500 124 12466.65 89.45 54784.43 88888.00 2014-05-04 22:17:45.625 124 12466.67 89.47 54784.45 88888.00 2014-05-04 22:17:45.750 124 12466.67 89.45 54784.45 88888.00 2014-05-04 22:17:45.875 124 12466.62 89.42 54784.47 88888.00 2014-05-04 22:17:46.000 124 12466.62 89.40 54784.45 88888.00 2014-05-04 22:17:46.125 124 12466.58 89.40 54784.45 88888.00 2014-05-04 22:17:46.250 124 12466.62 89.45 54784.45 88888.00 2014-05-04 22:17:46.375 124 12466.75 89.47 54784.45 88888.00 2014-05-04 22:17:46.500 124 12466.75 89.45 54784.40 88888.00 2014-05-04 22:17:46.625 124 12466.73 89.42 54784.35 88888.00 2014-05-04 22:17:46.750 124 12466.70 89.47 54784.43 88888.00 2014-05-04 22:17:46.875 124 12466.70 89.47 54784.45 88888.00 2014-05-04 22:17:47.000 124 12466.75 89.40 54784.43 88888.00 2014-05-04 22:17:47.125 124 12466.85 89.42 54784.45 88888.00 2014-05-04 22:17:47.250 124 12466.83 89.45 54784.45 88888.00 2014-05-04 22:17:47.375 124 12466.73 89.45 54784.43 88888.00 2014-05-04 22:17:47.500 124 12466.65 89.45 54784.43 88888.00 2014-05-04 22:17:47.625 124 12466.67 89.47 54784.45 88888.00 2014-05-04 22:17:47.750 124 12466.77 89.45 54784.45 88888.00 2014-05-04 22:17:47.875 124 12466.70 89.45 54784.45 88888.00 2014-05-04 22:17:48.000 124 12466.58 89.45 54784.43 88888.00 2014-05-04 22:17:48.125 124 12466.60 89.47 54784.40 88888.00 2014-05-04 22:17:48.250 124 12466.65 89.50 54784.40 88888.00 2014-05-04 22:17:48.375 124 12466.70 89.47 54784.40 88888.00 2014-05-04 22:17:48.500 124 12466.70 89.45 54784.40 88888.00 2014-05-04 22:17:48.625 124 12466.67 89.45 54784.38 88888.00 2014-05-04 22:17:48.750 124 12466.70 89.42 54784.40 88888.00 2014-05-04 22:17:48.875 124 12466.65 89.45 54784.38 88888.00 2014-05-04 22:17:49.000 124 12466.73 89.47 54784.38 88888.00 2014-05-04 22:17:49.125 124 12466.75 89.47 54784.38 88888.00 2014-05-04 22:17:49.250 124 12466.70 89.45 54784.40 88888.00 2014-05-04 22:17:49.375 124 12466.73 89.45 54784.40 88888.00 2014-05-04 22:17:49.500 124 12466.75 89.45 54784.40 88888.00 2014-05-04 22:17:49.625 124 12466.75 89.45 54784.38 88888.00 2014-05-04 22:17:49.750 124 12466.70 89.47 54784.40 88888.00 2014-05-04 22:17:49.875 124 12466.65 89.47 54784.43 88888.00 2014-05-04 22:17:50.000 124 12466.62 89.50 54784.43 88888.00 2014-05-04 22:17:50.125 124 12466.70 89.47 54784.43 88888.00 2014-05-04 22:17:50.250 124 12466.70 89.42 54784.40 88888.00 2014-05-04 22:17:50.375 124 12466.65 89.45 54784.38 88888.00 2014-05-04 22:17:50.500 124 12466.70 89.47 54784.38 88888.00 2014-05-04 22:17:50.625 124 12466.73 89.45 54784.43 88888.00 2014-05-04 22:17:50.750 124 12466.70 89.50 54784.40 88888.00 2014-05-04 22:17:50.875 124 12466.67 89.47 54784.38 88888.00 2014-05-04 22:17:51.000 124 12466.67 89.45 54784.35 88888.00 2014-05-04 22:17:51.125 124 12466.65 89.45 54784.35 88888.00 2014-05-04 22:17:51.250 124 12466.60 89.47 54784.35 88888.00 2014-05-04 22:17:51.375 124 12466.55 89.47 54784.32 88888.00 2014-05-04 22:17:51.500 124 12466.60 89.47 54784.32 88888.00 2014-05-04 22:17:51.625 124 12466.67 89.50 54784.38 88888.00 2014-05-04 22:17:51.750 124 12466.62 89.47 54784.38 88888.00 2014-05-04 22:17:51.875 124 12466.58 89.50 54784.35 88888.00 2014-05-04 22:17:52.000 124 12466.60 89.47 54784.35 88888.00 2014-05-04 22:17:52.125 124 12466.67 89.47 54784.38 88888.00 2014-05-04 22:17:52.250 124 12466.67 89.45 54784.38 88888.00 2014-05-04 22:17:52.375 124 12466.73 89.47 54784.38 88888.00 2014-05-04 22:17:52.500 124 12466.75 89.50 54784.32 88888.00 2014-05-04 22:17:52.625 124 12466.75 89.47 54784.35 88888.00 2014-05-04 22:17:52.750 124 12466.75 89.47 54784.38 88888.00 2014-05-04 22:17:52.875 124 12466.75 89.47 54784.38 88888.00 2014-05-04 22:17:53.000 124 12466.73 89.47 54784.35 88888.00 2014-05-04 22:17:53.125 124 12466.73 89.45 54784.35 88888.00 2014-05-04 22:17:53.250 124 12466.67 89.45 54784.35 88888.00 2014-05-04 22:17:53.375 124 12466.65 89.45 54784.30 88888.00 2014-05-04 22:17:53.500 124 12466.65 89.47 54784.25 88888.00 2014-05-04 22:17:53.625 124 12466.67 89.50 54784.25 88888.00 2014-05-04 22:17:53.750 124 12466.73 89.47 54784.28 88888.00 2014-05-04 22:17:53.875 124 12466.65 89.45 54784.22 88888.00 2014-05-04 22:17:54.000 124 12466.62 89.45 54784.22 88888.00 2014-05-04 22:17:54.125 124 12466.70 89.47 54784.22 88888.00 2014-05-04 22:17:54.250 124 12466.75 89.45 54784.22 88888.00 2014-05-04 22:17:54.375 124 12466.70 89.47 54784.22 88888.00 2014-05-04 22:17:54.500 124 12466.62 89.50 54784.22 88888.00 2014-05-04 22:17:54.625 124 12466.62 89.50 54784.18 88888.00 2014-05-04 22:17:54.750 124 12466.65 89.50 54784.18 88888.00 2014-05-04 22:17:54.875 124 12466.65 89.50 54784.18 88888.00 2014-05-04 22:17:55.000 124 12466.65 89.53 54784.12 88888.00 2014-05-04 22:17:55.125 124 12466.60 89.53 54784.15 88888.00 2014-05-04 22:17:55.250 124 12466.52 89.47 54784.20 88888.00 2014-05-04 22:17:55.375 124 12466.55 89.45 54784.12 88888.00 2014-05-04 22:17:55.500 124 12466.67 89.45 54784.07 88888.00 2014-05-04 22:17:55.625 124 12466.73 89.53 54784.10 88888.00 2014-05-04 22:17:55.750 124 12466.62 89.53 54784.12 88888.00 2014-05-04 22:17:55.875 124 12466.62 89.50 54784.12 88888.00 2014-05-04 22:17:56.000 124 12466.67 89.50 54784.15 88888.00 2014-05-04 22:17:56.125 124 12466.67 89.53 54784.12 88888.00 2014-05-04 22:17:56.250 124 12466.65 89.53 54784.12 88888.00 2014-05-04 22:17:56.375 124 12466.70 89.53 54784.10 88888.00 2014-05-04 22:17:56.500 124 12466.70 89.53 54784.12 88888.00 2014-05-04 22:17:56.625 124 12466.70 89.53 54784.10 88888.00 2014-05-04 22:17:56.750 124 12466.73 89.50 54784.10 88888.00 2014-05-04 22:17:56.875 124 12466.73 89.55 54784.10 88888.00 2014-05-04 22:17:57.000 124 12466.73 89.55 54784.10 88888.00 2014-05-04 22:17:57.125 124 12466.67 89.53 54784.10 88888.00 2014-05-04 22:17:57.250 124 12466.55 89.53 54784.10 88888.00 2014-05-04 22:17:57.375 124 12466.55 89.60 54784.10 88888.00 2014-05-04 22:17:57.500 124 12466.60 89.58 54784.10 88888.00 2014-05-04 22:17:57.625 124 12466.62 89.53 54784.15 88888.00 2014-05-04 22:17:57.750 124 12466.65 89.50 54784.12 88888.00 2014-05-04 22:17:57.875 124 12466.67 89.55 54784.15 88888.00 2014-05-04 22:17:58.000 124 12466.67 89.55 54784.15 88888.00 2014-05-04 22:17:58.125 124 12466.70 89.58 54784.18 88888.00 2014-05-04 22:17:58.250 124 12466.65 89.58 54784.18 88888.00 2014-05-04 22:17:58.375 124 12466.70 89.60 54784.18 88888.00 2014-05-04 22:17:58.500 124 12466.67 89.60 54784.18 88888.00 2014-05-04 22:17:58.625 124 12466.58 89.60 54784.15 88888.00 2014-05-04 22:17:58.750 124 12466.55 89.58 54784.15 88888.00 2014-05-04 22:17:58.875 124 12466.55 89.60 54784.15 88888.00 2014-05-04 22:17:59.000 124 12466.58 89.60 54784.18 88888.00 2014-05-04 22:17:59.125 124 12466.55 89.55 54784.22 88888.00 2014-05-04 22:17:59.250 124 12466.45 89.55 54784.22 88888.00 2014-05-04 22:17:59.375 124 12466.45 89.58 54784.20 88888.00 2014-05-04 22:17:59.500 124 12466.50 89.58 54784.20 88888.00 2014-05-04 22:17:59.625 124 12466.55 89.58 54784.22 88888.00 2014-05-04 22:17:59.750 124 12466.60 89.58 54784.20 88888.00 2014-05-04 22:17:59.875 124 12466.62 89.58 54784.20 88888.00 2014-05-04 22:18:00.000 124 12466.65 89.58 54784.20 88888.00 2014-05-04 22:18:00.125 124 12466.70 89.58 54784.18 88888.00 2014-05-04 22:18:00.250 124 12466.70 89.58 54784.20 88888.00 2014-05-04 22:18:00.375 124 12466.73 89.60 54784.20 88888.00 2014-05-04 22:18:00.500 124 12466.67 89.62 54784.20 88888.00 2014-05-04 22:18:00.625 124 12466.65 89.62 54784.20 88888.00 2014-05-04 22:18:00.750 124 12466.67 89.60 54784.18 88888.00 2014-05-04 22:18:00.875 124 12466.67 89.60 54784.18 88888.00 2014-05-04 22:18:01.000 124 12466.73 89.62 54784.18 88888.00 2014-05-04 22:18:01.125 124 12466.70 89.60 54784.15 88888.00 2014-05-04 22:18:01.250 124 12466.70 89.60 54784.18 88888.00 2014-05-04 22:18:01.375 124 12466.70 89.60 54784.18 88888.00 2014-05-04 22:18:01.500 124 12466.73 89.60 54784.15 88888.00 2014-05-04 22:18:01.625 124 12466.70 89.58 54784.15 88888.00 2014-05-04 22:18:01.750 124 12466.65 89.60 54784.18 88888.00 2014-05-04 22:18:01.875 124 12466.62 89.60 54784.20 88888.00 2014-05-04 22:18:02.000 124 12466.67 89.62 54784.20 88888.00 2014-05-04 22:18:02.125 124 12466.67 89.65 54784.18 88888.00 2014-05-04 22:18:02.250 124 12466.62 89.60 54784.18 88888.00 2014-05-04 22:18:02.375 124 12466.65 89.62 54784.20 88888.00 2014-05-04 22:18:02.500 124 12466.73 89.62 54784.20 88888.00 2014-05-04 22:18:02.625 124 12466.73 89.60 54784.18 88888.00 2014-05-04 22:18:02.750 124 12466.67 89.60 54784.22 88888.00 2014-05-04 22:18:02.875 124 12466.70 89.62 54784.25 88888.00 2014-05-04 22:18:03.000 124 12466.73 89.65 54784.22 88888.00 2014-05-04 22:18:03.125 124 12466.75 89.65 54784.22 88888.00 2014-05-04 22:18:03.250 124 12466.73 89.62 54784.18 88888.00 2014-05-04 22:18:03.375 124 12466.67 89.62 54784.15 88888.00 2014-05-04 22:18:03.500 124 12466.65 89.62 54784.20 88888.00 2014-05-04 22:18:03.625 124 12466.73 89.62 54784.18 88888.00 2014-05-04 22:18:03.750 124 12466.75 89.62 54784.18 88888.00 2014-05-04 22:18:03.875 124 12466.73 89.62 54784.18 88888.00 2014-05-04 22:18:04.000 124 12466.65 89.60 54784.18 88888.00 2014-05-04 22:18:04.125 124 12466.62 89.60 54784.15 88888.00 2014-05-04 22:18:04.250 124 12466.62 89.65 54784.15 88888.00 2014-05-04 22:18:04.375 124 12466.67 89.65 54784.15 88888.00 2014-05-04 22:18:04.500 124 12466.62 89.65 54784.18 88888.00 2014-05-04 22:18:04.625 124 12466.58 89.65 54784.15 88888.00 2014-05-04 22:18:04.750 124 12466.55 89.65 54784.15 88888.00 2014-05-04 22:18:04.875 124 12466.65 89.62 54784.15 88888.00 2014-05-04 22:18:05.000 124 12466.70 89.60 54784.12 88888.00 2014-05-04 22:18:05.125 124 12466.65 89.65 54784.12 88888.00 2014-05-04 22:18:05.250 124 12466.60 89.62 54784.15 88888.00 2014-05-04 22:18:05.375 124 12466.58 89.65 54784.12 88888.00 2014-05-04 22:18:05.500 124 12466.60 89.62 54784.15 88888.00 2014-05-04 22:18:05.625 124 12466.62 89.62 54784.12 88888.00 2014-05-04 22:18:05.750 124 12466.58 89.65 54784.12 88888.00 2014-05-04 22:18:05.875 124 12466.55 89.65 54784.12 88888.00 2014-05-04 22:18:06.000 124 12466.52 89.62 54784.10 88888.00 2014-05-04 22:18:06.125 124 12466.65 89.65 54784.10 88888.00 2014-05-04 22:18:06.250 124 12466.60 89.62 54784.10 88888.00 2014-05-04 22:18:06.375 124 12466.52 89.65 54784.10 88888.00 2014-05-04 22:18:06.500 124 12466.52 89.65 54784.12 88888.00 2014-05-04 22:18:06.625 124 12466.55 89.65 54784.15 88888.00 2014-05-04 22:18:06.750 124 12466.52 89.62 54784.15 88888.00 2014-05-04 22:18:06.875 124 12466.55 89.62 54784.15 88888.00 2014-05-04 22:18:07.000 124 12466.52 89.62 54784.12 88888.00 2014-05-04 22:18:07.125 124 12466.65 89.62 54784.10 88888.00 2014-05-04 22:18:07.250 124 12466.65 89.62 54784.12 88888.00 2014-05-04 22:18:07.375 124 12466.60 89.65 54784.10 88888.00 2014-05-04 22:18:07.500 124 12466.65 89.62 54784.10 88888.00 2014-05-04 22:18:07.625 124 12466.62 89.60 54784.07 88888.00 2014-05-04 22:18:07.750 124 12466.60 89.58 54784.07 88888.00 2014-05-04 22:18:07.875 124 12466.62 89.60 54784.07 88888.00 2014-05-04 22:18:08.000 124 12466.60 89.62 54784.10 88888.00 2014-05-04 22:18:08.125 124 12466.67 89.65 54784.12 88888.00 2014-05-04 22:18:08.250 124 12466.67 89.60 54784.12 88888.00 2014-05-04 22:18:08.375 124 12466.60 89.60 54784.10 88888.00 2014-05-04 22:18:08.500 124 12466.52 89.58 54784.12 88888.00 2014-05-04 22:18:08.625 124 12466.62 89.60 54784.12 88888.00 2014-05-04 22:18:08.750 124 12466.67 89.58 54784.10 88888.00 2014-05-04 22:18:08.875 124 12466.62 89.60 54784.10 88888.00 2014-05-04 22:18:09.000 124 12466.67 89.60 54784.07 88888.00 2014-05-04 22:18:09.125 124 12466.67 89.58 54784.10 88888.00 2014-05-04 22:18:09.250 124 12466.60 89.58 54784.12 88888.00 2014-05-04 22:18:09.375 124 12466.60 89.60 54784.15 88888.00 2014-05-04 22:18:09.500 124 12466.60 89.60 54784.15 88888.00 2014-05-04 22:18:09.625 124 12466.55 89.58 54784.10 88888.00 2014-05-04 22:18:09.750 124 12466.55 89.58 54784.10 88888.00 2014-05-04 22:18:09.875 124 12466.58 89.55 54784.10 88888.00 2014-05-04 22:18:10.000 124 12466.52 89.53 54784.07 88888.00 2014-05-04 22:18:10.125 124 12466.48 89.53 54784.07 88888.00 2014-05-04 22:18:10.250 124 12466.50 89.55 54784.07 88888.00 2014-05-04 22:18:10.375 124 12466.58 89.58 54784.05 88888.00 2014-05-04 22:18:10.500 124 12466.62 89.58 54784.07 88888.00 2014-05-04 22:18:10.625 124 12466.58 89.55 54784.05 88888.00 2014-05-04 22:18:10.750 124 12466.52 89.60 54784.05 88888.00 2014-05-04 22:18:10.875 124 12466.52 89.60 54784.07 88888.00 2014-05-04 22:18:11.000 124 12466.55 89.58 54784.05 88888.00 2014-05-04 22:18:11.125 124 12466.60 89.55 54784.07 88888.00 2014-05-04 22:18:11.250 124 12466.62 89.58 54784.10 88888.00 2014-05-04 22:18:11.375 124 12466.60 89.58 54784.07 88888.00 2014-05-04 22:18:11.500 124 12466.60 89.58 54784.07 88888.00 2014-05-04 22:18:11.625 124 12466.62 89.55 54784.10 88888.00 2014-05-04 22:18:11.750 124 12466.62 89.55 54784.10 88888.00 2014-05-04 22:18:11.875 124 12466.62 89.53 54784.07 88888.00 2014-05-04 22:18:12.000 124 12466.58 89.53 54784.05 88888.00 2014-05-04 22:18:12.125 124 12466.52 89.55 54784.05 88888.00 2014-05-04 22:18:12.250 124 12466.55 89.53 54784.05 88888.00 2014-05-04 22:18:12.375 124 12466.55 89.53 54784.03 88888.00 2014-05-04 22:18:12.500 124 12466.55 89.55 54784.03 88888.00 2014-05-04 22:18:12.625 124 12466.58 89.55 54784.05 88888.00 2014-05-04 22:18:12.750 124 12466.52 89.50 54784.03 88888.00 2014-05-04 22:18:12.875 124 12466.52 89.50 54784.03 88888.00 2014-05-04 22:18:13.000 124 12466.52 89.50 54784.05 88888.00 2014-05-04 22:18:13.125 124 12466.55 89.53 54784.07 88888.00 2014-05-04 22:18:13.250 124 12466.48 89.47 54784.07 88888.00 2014-05-04 22:18:13.375 124 12466.42 89.50 54784.05 88888.00 2014-05-04 22:18:13.500 124 12466.42 89.50 54784.05 88888.00 2014-05-04 22:18:13.625 124 12466.50 89.50 54784.05 88888.00 2014-05-04 22:18:13.750 124 12466.55 89.47 54784.07 88888.00 2014-05-04 22:18:13.875 124 12466.58 89.50 54784.07 88888.00 2014-05-04 22:18:14.000 124 12466.52 89.53 54784.07 88888.00 2014-05-04 22:18:14.125 124 12466.45 89.50 54784.07 88888.00 2014-05-04 22:18:14.250 124 12466.40 89.47 54784.07 88888.00 2014-05-04 22:18:14.375 124 12466.42 89.50 54784.05 88888.00 2014-05-04 22:18:14.500 124 12466.45 89.53 54784.07 88888.00 2014-05-04 22:18:14.625 124 12466.48 89.50 54784.07 88888.00 2014-05-04 22:18:14.750 124 12466.42 89.50 54784.07 88888.00 2014-05-04 22:18:14.875 124 12466.45 89.53 54784.07 88888.00 2014-05-04 22:18:15.000 124 12466.42 89.53 54784.05 88888.00 2014-05-04 22:18:15.125 124 12466.42 89.55 54784.07 88888.00 2014-05-04 22:18:15.250 124 12466.42 89.47 54784.05 88888.00 2014-05-04 22:18:15.375 124 12466.42 89.50 54784.07 88888.00 2014-05-04 22:18:15.500 124 12466.40 89.47 54784.07 88888.00 2014-05-04 22:18:15.625 124 12466.40 89.47 54784.07 88888.00 2014-05-04 22:18:15.750 124 12466.45 89.47 54784.07 88888.00 2014-05-04 22:18:15.875 124 12466.48 89.47 54784.07 88888.00 2014-05-04 22:18:16.000 124 12466.42 89.47 54784.05 88888.00 2014-05-04 22:18:16.125 124 12466.40 89.45 54784.03 88888.00 2014-05-04 22:18:16.250 124 12466.40 89.47 54784.07 88888.00 2014-05-04 22:18:16.375 124 12466.42 89.53 54784.07 88888.00 2014-05-04 22:18:16.500 124 12466.42 89.47 54784.05 88888.00 2014-05-04 22:18:16.625 124 12466.45 89.45 54784.05 88888.00 2014-05-04 22:18:16.750 124 12466.48 89.47 54784.05 88888.00 2014-05-04 22:18:16.875 124 12466.48 89.50 54784.05 88888.00 2014-05-04 22:18:17.000 124 12466.45 89.47 54784.03 88888.00 2014-05-04 22:18:17.125 124 12466.48 89.47 54784.05 88888.00 2014-05-04 22:18:17.250 124 12466.50 89.53 54784.07 88888.00 2014-05-04 22:18:17.375 124 12466.52 89.53 54784.07 88888.00 2014-05-04 22:18:17.500 124 12466.48 89.50 54784.05 88888.00 2014-05-04 22:18:17.625 124 12466.45 89.47 54784.05 88888.00 2014-05-04 22:18:17.750 124 12466.42 89.42 54784.05 88888.00 2014-05-04 22:18:17.875 124 12466.40 89.45 54784.03 88888.00 2014-05-04 22:18:18.000 124 12466.38 89.47 54784.03 88888.00 2014-05-04 22:18:18.125 124 12466.38 89.53 54784.03 88888.00 2014-05-04 22:18:18.250 124 12466.42 89.50 54784.00 88888.00 2014-05-04 22:18:18.375 124 12466.48 89.47 54783.97 88888.00 2014-05-04 22:18:18.500 124 12466.45 89.47 54783.95 88888.00 2014-05-04 22:18:18.625 124 12466.45 89.50 54783.95 88888.00 2014-05-04 22:18:18.750 124 12466.42 89.53 54783.95 88888.00 2014-05-04 22:18:18.875 124 12466.42 89.50 54783.95 88888.00 2014-05-04 22:18:19.000 124 12466.40 89.53 54783.95 88888.00 2014-05-04 22:18:19.125 124 12466.40 89.50 54783.97 88888.00 2014-05-04 22:18:19.250 124 12466.38 89.47 54783.97 88888.00 2014-05-04 22:18:19.375 124 12466.45 89.53 54783.93 88888.00 2014-05-04 22:18:19.500 124 12466.52 89.53 54783.93 88888.00 2014-05-04 22:18:19.625 124 12466.52 89.53 54783.88 88888.00 2014-05-04 22:18:19.750 124 12466.45 89.53 54783.93 88888.00 2014-05-04 22:18:19.875 124 12466.45 89.53 54783.90 88888.00 2014-05-04 22:18:20.000 124 12466.45 89.53 54783.85 88888.00 2014-05-04 22:18:20.125 124 12466.48 89.50 54783.90 88888.00 2014-05-04 22:18:20.250 124 12466.45 89.50 54783.88 88888.00 2014-05-04 22:18:20.375 124 12466.50 89.53 54783.82 88888.00 2014-05-04 22:18:20.500 124 12466.50 89.53 54783.85 88888.00 2014-05-04 22:18:20.625 124 12466.48 89.53 54783.85 88888.00 2014-05-04 22:18:20.750 124 12466.52 89.50 54783.82 88888.00 2014-05-04 22:18:20.875 124 12466.58 89.50 54783.85 88888.00 2014-05-04 22:18:21.000 124 12466.58 89.50 54783.85 88888.00 2014-05-04 22:18:21.125 124 12466.55 89.50 54783.85 88888.00 2014-05-04 22:18:21.250 124 12466.50 89.53 54783.85 88888.00 2014-05-04 22:18:21.375 124 12466.50 89.58 54783.88 88888.00 2014-05-04 22:18:21.500 124 12466.58 89.58 54783.90 88888.00 2014-05-04 22:18:21.625 124 12466.60 89.55 54783.90 88888.00 2014-05-04 22:18:21.750 124 12466.52 89.55 54783.90 88888.00 2014-05-04 22:18:21.875 124 12466.42 89.55 54783.88 88888.00 2014-05-04 22:18:22.000 124 12466.45 89.53 54783.88 88888.00 2014-05-04 22:18:22.125 124 12466.45 89.55 54783.93 88888.00 2014-05-04 22:18:22.250 124 12466.48 89.55 54783.93 88888.00 2014-05-04 22:18:22.375 124 12466.52 89.58 54783.93 88888.00 2014-05-04 22:18:22.500 124 12466.55 89.55 54783.93 88888.00 2014-05-04 22:18:22.625 124 12466.52 89.58 54783.93 88888.00 2014-05-04 22:18:22.750 124 12466.55 89.58 54783.90 88888.00 2014-05-04 22:18:22.875 124 12466.48 89.55 54783.90 88888.00 2014-05-04 22:18:23.000 124 12466.42 89.55 54783.90 88888.00 2014-05-04 22:18:23.125 124 12466.50 89.60 54783.93 88888.00 2014-05-04 22:18:23.250 124 12466.55 89.58 54783.90 88888.00 2014-05-04 22:18:23.375 124 12466.52 89.58 54783.90 88888.00 2014-05-04 22:18:23.500 124 12466.55 89.58 54783.95 88888.00 2014-05-04 22:18:23.625 124 12466.60 89.58 54783.93 88888.00 2014-05-04 22:18:23.750 124 12466.62 89.58 54783.95 88888.00 2014-05-04 22:18:23.875 124 12466.62 89.58 54783.97 88888.00 2014-05-04 22:18:24.000 124 12466.67 89.60 54783.97 88888.00 2014-05-04 22:18:24.125 124 12466.73 89.60 54783.97 88888.00 2014-05-04 22:18:24.250 124 12466.70 89.58 54783.95 88888.00 2014-05-04 22:18:24.375 124 12466.65 89.58 54783.95 88888.00 2014-05-04 22:18:24.500 124 12466.65 89.55 54783.97 88888.00 2014-05-04 22:18:24.625 124 12466.70 89.58 54783.95 88888.00 2014-05-04 22:18:24.750 124 12466.70 89.60 54783.95 88888.00 2014-05-04 22:18:24.875 124 12466.62 89.60 54783.97 88888.00 2014-05-04 22:18:25.000 124 12466.58 89.62 54783.97 88888.00 2014-05-04 22:18:25.125 124 12466.62 89.62 54783.97 88888.00 2014-05-04 22:18:25.250 124 12466.62 89.60 54784.00 88888.00 2014-05-04 22:18:25.375 124 12466.60 89.60 54783.95 88888.00 2014-05-04 22:18:25.500 124 12466.65 89.60 54783.95 88888.00 2014-05-04 22:18:25.625 124 12466.70 89.62 54783.97 88888.00 2014-05-04 22:18:25.750 124 12466.67 89.60 54783.97 88888.00 2014-05-04 22:18:25.875 124 12466.62 89.60 54783.95 88888.00 2014-05-04 22:18:26.000 124 12466.65 89.60 54783.95 88888.00 2014-05-04 22:18:26.125 124 12466.67 89.62 54783.97 88888.00 2014-05-04 22:18:26.250 124 12466.60 89.62 54783.97 88888.00 2014-05-04 22:18:26.375 124 12466.55 89.62 54783.97 88888.00 2014-05-04 22:18:26.500 124 12466.60 89.62 54783.95 88888.00 2014-05-04 22:18:26.625 124 12466.65 89.65 54783.95 88888.00 2014-05-04 22:18:26.750 124 12466.73 89.65 54783.95 88888.00 2014-05-04 22:18:26.875 124 12466.75 89.60 54783.97 88888.00 2014-05-04 22:18:27.000 124 12466.67 89.60 54783.95 88888.00 2014-05-04 22:18:27.125 124 12466.60 89.62 54783.95 88888.00 2014-05-04 22:18:27.250 124 12466.58 89.65 54783.97 88888.00 2014-05-04 22:18:27.375 124 12466.62 89.65 54783.93 88888.00 2014-05-04 22:18:27.500 124 12466.67 89.62 54783.93 88888.00 2014-05-04 22:18:27.625 124 12466.70 89.60 54783.93 88888.00 2014-05-04 22:18:27.750 124 12466.73 89.62 54783.93 88888.00 2014-05-04 22:18:27.875 124 12466.73 89.60 54783.93 88888.00 2014-05-04 22:18:28.000 124 12466.67 89.58 54783.90 88888.00 2014-05-04 22:18:28.125 124 12466.60 89.60 54783.90 88888.00 2014-05-04 22:18:28.250 124 12466.62 89.60 54783.93 88888.00 2014-05-04 22:18:28.375 124 12466.75 89.62 54783.93 88888.00 2014-05-04 22:18:28.500 124 12466.73 89.65 54783.95 88888.00 2014-05-04 22:18:28.625 124 12466.70 89.62 54783.95 88888.00 2014-05-04 22:18:28.750 124 12466.75 89.60 54783.93 88888.00 2014-05-04 22:18:28.875 124 12466.83 89.60 54783.95 88888.00 2014-05-04 22:18:29.000 124 12466.77 89.60 54783.95 88888.00 2014-05-04 22:18:29.125 124 12466.75 89.60 54783.93 88888.00 2014-05-04 22:18:29.250 124 12466.67 89.58 54783.93 88888.00 2014-05-04 22:18:29.375 124 12466.70 89.58 54783.95 88888.00 2014-05-04 22:18:29.500 124 12466.77 89.62 54783.93 88888.00 2014-05-04 22:18:29.625 124 12466.75 89.60 54783.93 88888.00 2014-05-04 22:18:29.750 124 12466.75 89.60 54783.90 88888.00 2014-05-04 22:18:29.875 124 12466.73 89.55 54783.88 88888.00 2014-05-04 22:18:30.000 124 12466.67 89.55 54783.88 88888.00 2014-05-04 22:18:30.125 124 12466.62 89.58 54783.95 88888.00 2014-05-04 22:18:30.250 124 12466.70 89.58 54783.95 88888.00 2014-05-04 22:18:30.375 124 12466.77 89.58 54783.93 88888.00 2014-05-04 22:18:30.500 124 12466.73 89.58 54783.93 88888.00 2014-05-04 22:18:30.625 124 12466.62 89.55 54783.90 88888.00 2014-05-04 22:18:30.750 124 12466.60 89.58 54783.93 88888.00 2014-05-04 22:18:30.875 124 12466.67 89.55 54783.93 88888.00 2014-05-04 22:18:31.000 124 12466.70 89.55 54783.93 88888.00 2014-05-04 22:18:31.125 124 12466.70 89.55 54783.93 88888.00 2014-05-04 22:18:31.250 124 12466.65 89.47 54783.88 88888.00 2014-05-04 22:18:31.375 124 12466.67 89.50 54783.90 88888.00 2014-05-04 22:18:31.500 124 12466.70 89.50 54783.93 88888.00 2014-05-04 22:18:31.625 124 12466.70 89.50 54783.95 88888.00 2014-05-04 22:18:31.750 124 12466.67 89.50 54783.93 88888.00 2014-05-04 22:18:31.875 124 12466.62 89.50 54783.90 88888.00 2014-05-04 22:18:32.000 124 12466.67 89.53 54783.93 88888.00 2014-05-04 22:18:32.125 124 12466.73 89.50 54783.90 88888.00 2014-05-04 22:18:32.250 124 12466.70 89.50 54783.90 88888.00 2014-05-04 22:18:32.375 124 12466.70 89.53 54783.88 88888.00 2014-05-04 22:18:32.500 124 12466.65 89.55 54783.90 88888.00 2014-05-04 22:18:32.625 124 12466.67 89.53 54783.88 88888.00 2014-05-04 22:18:32.750 124 12466.73 89.50 54783.88 88888.00 2014-05-04 22:18:32.875 124 12466.75 89.47 54783.90 88888.00 2014-05-04 22:18:33.000 124 12466.75 89.45 54783.93 88888.00 2014-05-04 22:18:33.125 124 12466.73 89.45 54783.90 88888.00 2014-05-04 22:18:33.250 124 12466.70 89.42 54783.88 88888.00 2014-05-04 22:18:33.375 124 12466.70 89.45 54783.85 88888.00 2014-05-04 22:18:33.500 124 12466.65 89.40 54783.88 88888.00 2014-05-04 22:18:33.625 124 12466.73 89.45 54783.90 88888.00 2014-05-04 22:18:33.750 124 12466.75 89.45 54783.90 88888.00 2014-05-04 22:18:33.875 124 12466.80 89.42 54783.90 88888.00 2014-05-04 22:18:34.000 124 12466.77 89.42 54783.88 88888.00 2014-05-04 22:18:34.125 124 12466.75 89.45 54783.90 88888.00 2014-05-04 22:18:34.250 124 12466.67 89.38 54783.90 88888.00 2014-05-04 22:18:34.375 124 12466.67 89.38 54783.88 88888.00 2014-05-04 22:18:34.500 124 12466.67 89.38 54783.88 88888.00 2014-05-04 22:18:34.625 124 12466.70 89.42 54783.90 88888.00 2014-05-04 22:18:34.750 124 12466.73 89.42 54783.88 88888.00 2014-05-04 22:18:34.875 124 12466.75 89.42 54783.88 88888.00 2014-05-04 22:18:35.000 124 12466.77 89.38 54783.88 88888.00 2014-05-04 22:18:35.125 124 12466.83 89.40 54783.90 88888.00 2014-05-04 22:18:35.250 124 12466.77 89.40 54783.88 88888.00 2014-05-04 22:18:35.375 124 12466.77 89.40 54783.88 88888.00 2014-05-04 22:18:35.500 124 12466.75 89.42 54783.90 88888.00 2014-05-04 22:18:35.625 124 12466.80 89.47 54783.88 88888.00 2014-05-04 22:18:35.750 124 12466.80 89.45 54783.88 88888.00 2014-05-04 22:18:35.875 124 12466.75 89.40 54783.88 88888.00 2014-05-04 22:18:36.000 124 12466.77 89.40 54783.88 88888.00 2014-05-04 22:18:36.125 124 12466.80 89.42 54783.90 88888.00 2014-05-04 22:18:36.250 124 12466.85 89.38 54783.85 88888.00 2014-05-04 22:18:36.375 124 12466.90 89.35 54783.85 88888.00 2014-05-04 22:18:36.500 124 12466.83 89.38 54783.85 88888.00 2014-05-04 22:18:36.625 124 12466.80 89.38 54783.88 88888.00 2014-05-04 22:18:36.750 124 12466.77 89.38 54783.82 88888.00 2014-05-04 22:18:36.875 124 12466.83 89.35 54783.82 88888.00 2014-05-04 22:18:37.000 124 12466.83 89.35 54783.85 88888.00 2014-05-04 22:18:37.125 124 12466.83 89.35 54783.85 88888.00 2014-05-04 22:18:37.250 124 12466.75 89.30 54783.85 88888.00 2014-05-04 22:18:37.375 124 12466.80 89.35 54783.85 88888.00 2014-05-04 22:18:37.500 124 12466.85 89.38 54783.90 88888.00 2014-05-04 22:18:37.625 124 12466.85 89.40 54783.88 88888.00 2014-05-04 22:18:37.750 124 12466.88 89.40 54783.85 88888.00 2014-05-04 22:18:37.875 124 12466.92 89.38 54783.88 88888.00 2014-05-04 22:18:38.000 124 12466.95 89.35 54783.88 88888.00 2014-05-04 22:18:38.125 124 12466.88 89.33 54783.88 88888.00 2014-05-04 22:18:38.250 124 12466.90 89.35 54783.90 88888.00 2014-05-04 22:18:38.375 124 12466.92 89.35 54783.88 88888.00 2014-05-04 22:18:38.500 124 12466.90 89.35 54783.88 88888.00 2014-05-04 22:18:38.625 124 12466.88 89.42 54783.85 88888.00 2014-05-04 22:18:38.750 124 12466.85 89.40 54783.85 88888.00 2014-05-04 22:18:38.875 124 12466.90 89.35 54783.85 88888.00 2014-05-04 22:18:39.000 124 12466.95 89.35 54783.82 88888.00 2014-05-04 22:18:39.125 124 12466.92 89.38 54783.85 88888.00 2014-05-04 22:18:39.250 124 12466.90 89.33 54783.82 88888.00 2014-05-04 22:18:39.375 124 12466.92 89.33 54783.82 88888.00 2014-05-04 22:18:39.500 124 12467.02 89.35 54783.82 88888.00 2014-05-04 22:18:39.625 124 12467.05 89.35 54783.85 88888.00 2014-05-04 22:18:39.750 124 12467.02 89.40 54783.82 88888.00 2014-05-04 22:18:39.875 124 12467.00 89.38 54783.80 88888.00 2014-05-04 22:18:40.000 124 12467.02 89.35 54783.80 88888.00 2014-05-04 22:18:40.125 124 12467.10 89.35 54783.82 88888.00 2014-05-04 22:18:40.250 124 12467.12 89.42 54783.82 88888.00 2014-05-04 22:18:40.375 124 12467.10 89.45 54783.82 88888.00 2014-05-04 22:18:40.500 124 12467.10 89.42 54783.82 88888.00 2014-05-04 22:18:40.625 124 12467.12 89.38 54783.80 88888.00 2014-05-04 22:18:40.750 124 12467.02 89.38 54783.80 88888.00 2014-05-04 22:18:40.875 124 12467.02 89.38 54783.82 88888.00 2014-05-04 22:18:41.000 124 12467.10 89.35 54783.80 88888.00 2014-05-04 22:18:41.125 124 12467.17 89.33 54783.82 88888.00 2014-05-04 22:18:41.250 124 12467.12 89.38 54783.82 88888.00 2014-05-04 22:18:41.375 124 12467.10 89.38 54783.82 88888.00 2014-05-04 22:18:41.500 124 12467.12 89.40 54783.78 88888.00 2014-05-04 22:18:41.625 124 12467.15 89.40 54783.78 88888.00 2014-05-04 22:18:41.750 124 12467.12 89.42 54783.80 88888.00 2014-05-04 22:18:41.875 124 12467.15 89.45 54783.80 88888.00 2014-05-04 22:18:42.000 124 12467.23 89.47 54783.75 88888.00 2014-05-04 22:18:42.125 124 12467.17 89.42 54783.78 88888.00 2014-05-04 22:18:42.250 124 12467.08 89.42 54783.78 88888.00 2014-05-04 22:18:42.375 124 12467.15 89.42 54783.80 88888.00 2014-05-04 22:18:42.500 124 12467.20 89.40 54783.75 88888.00 2014-05-04 22:18:42.625 124 12467.20 89.40 54783.72 88888.00 2014-05-04 22:18:42.750 124 12467.20 89.40 54783.68 88888.00 2014-05-04 22:18:42.875 124 12467.17 89.38 54783.65 88888.00 2014-05-04 22:18:43.000 124 12467.25 89.42 54783.65 88888.00 2014-05-04 22:18:43.125 124 12467.30 89.47 54783.68 88888.00 2014-05-04 22:18:43.250 124 12467.27 89.42 54783.68 88888.00 2014-05-04 22:18:43.375 124 12467.25 89.42 54783.68 88888.00 2014-05-04 22:18:43.500 124 12467.27 89.45 54783.68 88888.00 2014-05-04 22:18:43.625 124 12467.23 89.42 54783.68 88888.00 2014-05-04 22:18:43.750 124 12467.17 89.45 54783.68 88888.00 2014-05-04 22:18:43.875 124 12467.23 89.45 54783.68 88888.00 2014-05-04 22:18:44.000 124 12467.30 89.42 54783.62 88888.00 2014-05-04 22:18:44.125 124 12467.33 89.45 54783.62 88888.00 2014-05-04 22:18:44.250 124 12467.30 89.42 54783.65 88888.00 2014-05-04 22:18:44.375 124 12467.27 89.42 54783.65 88888.00 2014-05-04 22:18:44.500 124 12467.23 89.42 54783.62 88888.00 2014-05-04 22:18:44.625 124 12467.23 89.42 54783.62 88888.00 2014-05-04 22:18:44.750 124 12467.27 89.45 54783.62 88888.00 2014-05-04 22:18:44.875 124 12467.27 89.42 54783.55 88888.00 2014-05-04 22:18:45.000 124 12467.23 89.40 54783.55 88888.00 2014-05-04 22:18:45.125 124 12467.23 89.47 54783.57 88888.00 2014-05-04 22:18:45.250 124 12467.20 89.45 54783.60 88888.00 2014-05-04 22:18:45.375 124 12467.27 89.47 54783.60 88888.00 2014-05-04 22:18:45.500 124 12467.27 89.45 54783.57 88888.00 2014-05-04 22:18:45.625 124 12467.23 89.42 54783.53 88888.00 2014-05-04 22:18:45.750 124 12467.17 89.45 54783.55 88888.00 2014-05-04 22:18:45.875 124 12467.20 89.50 54783.57 88888.00 2014-05-04 22:18:46.000 124 12467.20 89.47 54783.57 88888.00 2014-05-04 22:18:46.125 124 12467.15 89.47 54783.57 88888.00 2014-05-04 22:18:46.250 124 12467.17 89.45 54783.55 88888.00 2014-05-04 22:18:46.375 124 12467.23 89.47 54783.55 88888.00 2014-05-04 22:18:46.500 124 12467.17 89.47 54783.55 88888.00 2014-05-04 22:18:46.625 124 12467.12 89.45 54783.62 88888.00 2014-05-04 22:18:46.750 124 12467.20 89.47 54783.62 88888.00 2014-05-04 22:18:46.875 124 12467.25 89.47 54783.62 88888.00 2014-05-04 22:18:47.000 124 12467.38 89.45 54783.62 88888.00 2014-05-04 22:18:47.125 124 12467.42 89.42 54783.62 88888.00 2014-05-04 22:18:47.250 124 12467.33 89.40 54783.60 88888.00 2014-05-04 22:18:47.375 124 12467.38 89.42 54783.62 88888.00 2014-05-04 22:18:47.500 124 12467.45 89.45 54783.68 88888.00 2014-05-04 22:18:47.625 124 12467.45 89.45 54783.68 88888.00 2014-05-04 22:18:47.750 124 12467.40 89.45 54783.68 88888.00 2014-05-04 22:18:47.875 124 12467.38 89.45 54783.68 88888.00 2014-05-04 22:18:48.000 124 12467.35 89.45 54783.68 88888.00 2014-05-04 22:18:48.125 124 12467.30 89.42 54783.75 88888.00 2014-05-04 22:18:48.250 124 12467.25 89.40 54783.78 88888.00 2014-05-04 22:18:48.375 124 12467.30 89.42 54783.78 88888.00 2014-05-04 22:18:48.500 124 12467.35 89.40 54783.78 88888.00 2014-05-04 22:18:48.625 124 12467.35 89.40 54783.72 88888.00 2014-05-04 22:18:48.750 124 12467.38 89.42 54783.75 88888.00 2014-05-04 22:18:48.875 124 12467.38 89.40 54783.75 88888.00 2014-05-04 22:18:49.000 124 12467.42 89.40 54783.75 88888.00 2014-05-04 22:18:49.125 124 12467.38 89.40 54783.72 88888.00 2014-05-04 22:18:49.250 124 12467.40 89.38 54783.75 88888.00 2014-05-04 22:18:49.375 124 12467.42 89.35 54783.72 88888.00 2014-05-04 22:18:49.500 124 12467.40 89.33 54783.72 88888.00 2014-05-04 22:18:49.625 124 12467.42 89.35 54783.72 88888.00 2014-05-04 22:18:49.750 124 12467.55 89.38 54783.72 88888.00 2014-05-04 22:18:49.875 124 12467.58 89.42 54783.75 88888.00 2014-05-04 22:18:50.000 124 12467.58 89.40 54783.72 88888.00 2014-05-04 22:18:50.125 124 12467.55 89.38 54783.70 88888.00 2014-05-04 22:18:50.250 124 12467.52 89.35 54783.70 88888.00 2014-05-04 22:18:50.375 124 12467.55 89.35 54783.70 88888.00 2014-05-04 22:18:50.500 124 12467.50 89.35 54783.72 88888.00 2014-05-04 22:18:50.625 124 12467.45 89.35 54783.70 88888.00 2014-05-04 22:18:50.750 124 12467.48 89.38 54783.68 88888.00 2014-05-04 22:18:50.875 124 12467.50 89.35 54783.68 88888.00 2014-05-04 22:18:51.000 124 12467.48 89.35 54783.70 88888.00 2014-05-04 22:18:51.125 124 12467.40 89.33 54783.70 88888.00 2014-05-04 22:18:51.250 124 12467.38 89.33 54783.70 88888.00 2014-05-04 22:18:51.375 124 12467.40 89.33 54783.65 88888.00 2014-05-04 22:18:51.500 124 12467.40 89.30 54783.68 88888.00 2014-05-04 22:18:51.625 124 12467.48 89.30 54783.68 88888.00 2014-05-04 22:18:51.750 124 12467.50 89.30 54783.68 88888.00 2014-05-04 22:18:51.875 124 12467.50 89.38 54783.68 88888.00 2014-05-04 22:18:52.000 124 12467.55 89.35 54783.68 88888.00 2014-05-04 22:18:52.125 124 12467.55 89.33 54783.68 88888.00 2014-05-04 22:18:52.250 124 12467.45 89.28 54783.70 88888.00 2014-05-04 22:18:52.375 124 12467.45 89.28 54783.70 88888.00 2014-05-04 22:18:52.500 124 12467.50 89.28 54783.65 88888.00 2014-05-04 22:18:52.625 124 12467.58 89.25 54783.65 88888.00 2014-05-04 22:18:52.750 124 12467.58 89.28 54783.65 88888.00 2014-05-04 22:18:52.875 124 12467.58 89.28 54783.68 88888.00 2014-05-04 22:18:53.000 124 12467.58 89.22 54783.68 88888.00 2014-05-04 22:18:53.125 124 12467.58 89.22 54783.65 88888.00 2014-05-04 22:18:53.250 124 12467.65 89.20 54783.65 88888.00 2014-05-04 22:18:53.375 124 12467.73 89.22 54783.65 88888.00 2014-05-04 22:18:53.500 124 12467.73 89.28 54783.62 88888.00 2014-05-04 22:18:53.625 124 12467.70 89.28 54783.62 88888.00 2014-05-04 22:18:53.750 124 12467.70 89.28 54783.62 88888.00 2014-05-04 22:18:53.875 124 12467.75 89.30 54783.65 88888.00 2014-05-04 22:18:54.000 124 12467.73 89.30 54783.62 88888.00 2014-05-04 22:18:54.125 124 12467.73 89.30 54783.62 88888.00 2014-05-04 22:18:54.250 124 12467.65 89.25 54783.65 88888.00 2014-05-04 22:18:54.375 124 12467.67 89.25 54783.65 88888.00 2014-05-04 22:18:54.500 124 12467.67 89.25 54783.62 88888.00 2014-05-04 22:18:54.625 124 12467.70 89.25 54783.65 88888.00 2014-05-04 22:18:54.750 124 12467.77 89.28 54783.62 88888.00 2014-05-04 22:18:54.875 124 12467.80 89.28 54783.62 88888.00 2014-05-04 22:18:55.000 124 12467.77 89.25 54783.57 88888.00 2014-05-04 22:18:55.125 124 12467.77 89.20 54783.57 88888.00 2014-05-04 22:18:55.250 124 12467.77 89.25 54783.60 88888.00 2014-05-04 22:18:55.375 124 12467.80 89.25 54783.62 88888.00 2014-05-04 22:18:55.500 124 12467.73 89.25 54783.65 88888.00 2014-05-04 22:18:55.625 124 12467.75 89.25 54783.60 88888.00 2014-05-04 22:18:55.750 124 12467.85 89.25 54783.62 88888.00 2014-05-04 22:18:55.875 124 12467.85 89.25 54783.62 88888.00 2014-05-04 22:18:56.000 124 12467.80 89.22 54783.60 88888.00 2014-05-04 22:18:56.125 124 12467.77 89.22 54783.62 88888.00 2014-05-04 22:18:56.250 124 12467.77 89.22 54783.65 88888.00 2014-05-04 22:18:56.375 124 12467.85 89.22 54783.62 88888.00 2014-05-04 22:18:56.500 124 12467.92 89.20 54783.60 88888.00 2014-05-04 22:18:56.625 124 12467.98 89.20 54783.57 88888.00 2014-05-04 22:18:56.750 124 12467.92 89.20 54783.60 88888.00 2014-05-04 22:18:56.875 124 12467.83 89.20 54783.60 88888.00 2014-05-04 22:18:57.000 124 12467.83 89.20 54783.60 88888.00 2014-05-04 22:18:57.125 124 12467.80 89.20 54783.62 88888.00 2014-05-04 22:18:57.250 124 12467.77 89.17 54783.62 88888.00 2014-05-04 22:18:57.375 124 12467.88 89.17 54783.62 88888.00 2014-05-04 22:18:57.500 124 12467.90 89.17 54783.62 88888.00 2014-05-04 22:18:57.625 124 12467.90 89.22 54783.62 88888.00 2014-05-04 22:18:57.750 124 12467.88 89.22 54783.62 88888.00 2014-05-04 22:18:57.875 124 12467.85 89.22 54783.62 88888.00 2014-05-04 22:18:58.000 124 12467.85 89.20 54783.62 88888.00 2014-05-04 22:18:58.125 124 12467.88 89.22 54783.60 88888.00 2014-05-04 22:18:58.250 124 12467.92 89.22 54783.60 88888.00 2014-05-04 22:18:58.375 124 12467.92 89.20 54783.60 88888.00 2014-05-04 22:18:58.500 124 12467.90 89.20 54783.62 88888.00 2014-05-04 22:18:58.625 124 12467.90 89.20 54783.62 88888.00 2014-05-04 22:18:58.750 124 12467.90 89.20 54783.62 88888.00 2014-05-04 22:18:58.875 124 12467.92 89.22 54783.62 88888.00 2014-05-04 22:18:59.000 124 12467.90 89.22 54783.62 88888.00 2014-05-04 22:18:59.125 124 12467.92 89.20 54783.60 88888.00 2014-05-04 22:18:59.250 124 12467.92 89.15 54783.60 88888.00 2014-05-04 22:18:59.375 124 12468.00 89.17 54783.62 88888.00 2014-05-04 22:18:59.500 124 12468.00 89.17 54783.60 88888.00 2014-05-04 22:18:59.625 124 12467.98 89.15 54783.55 88888.00 2014-05-04 22:18:59.750 124 12467.95 89.17 54783.55 88888.00 2014-05-04 22:18:59.875 124 12467.95 89.20 54783.55 88888.00 2014-05-04 22:19:00.000 124 12467.95 89.17 54783.53 88888.00 2014-05-04 22:19:00.125 124 12468.02 89.17 54783.55 88888.00 2014-05-04 22:19:00.250 124 12467.98 89.15 54783.55 88888.00 2014-05-04 22:19:00.375 124 12467.92 89.15 54783.53 88888.00 2014-05-04 22:19:00.500 124 12467.92 89.15 54783.53 88888.00 2014-05-04 22:19:00.625 124 12467.98 89.17 54783.50 88888.00 2014-05-04 22:19:00.750 124 12467.95 89.15 54783.53 88888.00 2014-05-04 22:19:00.875 124 12467.95 89.15 54783.50 88888.00 2014-05-04 22:19:01.000 124 12468.02 89.15 54783.53 88888.00 2014-05-04 22:19:01.125 124 12468.02 89.15 54783.53 88888.00 2014-05-04 22:19:01.250 124 12467.98 89.10 54783.53 88888.00 2014-05-04 22:19:01.375 124 12468.00 89.12 54783.53 88888.00 2014-05-04 22:19:01.500 124 12468.02 89.12 54783.53 88888.00 2014-05-04 22:19:01.625 124 12468.12 89.15 54783.50 88888.00 2014-05-04 22:19:01.750 124 12468.20 89.12 54783.53 88888.00 2014-05-04 22:19:01.875 124 12468.15 89.10 54783.53 88888.00 2014-05-04 22:19:02.000 124 12468.12 89.12 54783.53 88888.00 2014-05-04 22:19:02.125 124 12468.15 89.12 54783.53 88888.00 2014-05-04 22:19:02.250 124 12468.20 89.08 54783.55 88888.00 2014-05-04 22:19:02.375 124 12468.23 89.05 54783.55 88888.00 2014-05-04 22:19:02.500 124 12468.25 89.08 54783.55 88888.00 2014-05-04 22:19:02.625 124 12468.30 89.10 54783.53 88888.00 2014-05-04 22:19:02.750 124 12468.30 89.12 54783.53 88888.00 2014-05-04 22:19:02.875 124 12468.23 89.08 54783.55 88888.00 2014-05-04 22:19:03.000 124 12468.20 89.08 54783.55 88888.00 2014-05-04 22:19:03.125 124 12468.20 89.08 54783.55 88888.00 2014-05-04 22:19:03.250 124 12468.12 89.10 54783.53 88888.00 2014-05-04 22:19:03.375 124 12468.12 89.10 54783.53 88888.00 2014-05-04 22:19:03.500 124 12468.15 89.10 54783.53 88888.00 2014-05-04 22:19:03.625 124 12468.10 89.10 54783.50 88888.00 2014-05-04 22:19:03.750 124 12468.15 89.08 54783.50 88888.00 2014-05-04 22:19:03.875 124 12468.20 89.08 54783.50 88888.00 2014-05-04 22:19:04.000 124 12468.23 89.05 54783.50 88888.00 2014-05-04 22:19:04.125 124 12468.17 89.03 54783.50 88888.00 2014-05-04 22:19:04.250 124 12468.15 89.05 54783.50 88888.00 2014-05-04 22:19:04.375 124 12468.20 89.03 54783.53 88888.00 2014-05-04 22:19:04.500 124 12468.27 89.00 54783.47 88888.00 2014-05-04 22:19:04.625 124 12468.35 89.05 54783.47 88888.00 2014-05-04 22:19:04.750 124 12468.35 89.05 54783.53 88888.00 2014-05-04 22:19:04.875 124 12468.33 89.00 54783.53 88888.00 2014-05-04 22:19:05.000 124 12468.35 89.00 54783.50 88888.00 2014-05-04 22:19:05.125 124 12468.38 89.03 54783.50 88888.00 2014-05-04 22:19:05.250 124 12468.35 89.05 54783.47 88888.00 2014-05-04 22:19:05.375 124 12468.38 89.05 54783.47 88888.00 2014-05-04 22:19:05.500 124 12468.35 89.03 54783.50 88888.00 2014-05-04 22:19:05.625 124 12468.38 89.03 54783.53 88888.00 2014-05-04 22:19:05.750 124 12468.38 89.03 54783.50 88888.00 2014-05-04 22:19:05.875 124 12468.42 89.03 54783.47 88888.00 2014-05-04 22:19:06.000 124 12468.38 89.00 54783.47 88888.00 2014-05-04 22:19:06.125 124 12468.33 89.03 54783.47 88888.00 2014-05-04 22:19:06.250 124 12468.35 89.03 54783.47 88888.00 2014-05-04 22:19:06.375 124 12468.38 89.03 54783.43 88888.00 2014-05-04 22:19:06.500 124 12468.40 88.97 54783.40 88888.00 2014-05-04 22:19:06.625 124 12468.35 88.95 54783.40 88888.00 2014-05-04 22:19:06.750 124 12468.30 88.95 54783.40 88888.00 2014-05-04 22:19:06.875 124 12468.33 88.97 54783.38 88888.00 2014-05-04 22:19:07.000 124 12468.40 89.00 54783.38 88888.00 2014-05-04 22:19:07.125 124 12468.45 88.97 54783.38 88888.00 2014-05-04 22:19:07.250 124 12468.45 88.90 54783.32 88888.00 2014-05-04 22:19:07.375 124 12468.52 88.92 54783.35 88888.00 2014-05-04 22:19:07.500 124 12468.50 88.95 54783.38 88888.00 2014-05-04 22:19:07.625 124 12468.52 88.95 54783.35 88888.00 2014-05-04 22:19:07.750 124 12468.52 88.92 54783.38 88888.00 2014-05-04 22:19:07.875 124 12468.50 88.92 54783.32 88888.00 2014-05-04 22:19:08.000 124 12468.42 88.90 54783.28 88888.00 2014-05-04 22:19:08.125 124 12468.40 88.88 54783.32 88888.00 2014-05-04 22:19:08.250 124 12468.45 88.90 54783.28 88888.00 2014-05-04 22:19:08.375 124 12468.60 88.90 54783.30 88888.00 2014-05-04 22:19:08.500 124 12468.60 88.88 54783.28 88888.00 2014-05-04 22:19:08.625 124 12468.55 88.88 54783.32 88888.00 2014-05-04 22:19:08.750 124 12468.55 88.85 54783.30 88888.00 2014-05-04 22:19:08.875 124 12468.52 88.85 54783.30 88888.00 2014-05-04 22:19:09.000 124 12468.52 88.83 54783.28 88888.00 2014-05-04 22:19:09.125 124 12468.55 88.83 54783.30 88888.00 2014-05-04 22:19:09.250 124 12468.50 88.80 54783.28 88888.00 2014-05-04 22:19:09.375 124 12468.55 88.80 54783.25 88888.00 2014-05-04 22:19:09.500 124 12468.58 88.78 54783.28 88888.00 2014-05-04 22:19:09.625 124 12468.62 88.80 54783.30 88888.00 2014-05-04 22:19:09.750 124 12468.55 88.83 54783.30 88888.00 2014-05-04 22:19:09.875 124 12468.50 88.80 54783.28 88888.00 2014-05-04 22:19:10.000 124 12468.52 88.78 54783.25 88888.00 2014-05-04 22:19:10.125 124 12468.52 88.75 54783.28 88888.00 2014-05-04 22:19:10.250 124 12468.55 88.75 54783.30 88888.00 2014-05-04 22:19:10.375 124 12468.58 88.78 54783.32 88888.00 2014-05-04 22:19:10.500 124 12468.55 88.78 54783.32 88888.00 2014-05-04 22:19:10.625 124 12468.50 88.78 54783.32 88888.00 2014-05-04 22:19:10.750 124 12468.55 88.78 54783.35 88888.00 2014-05-04 22:19:10.875 124 12468.52 88.75 54783.38 88888.00 2014-05-04 22:19:11.000 124 12468.55 88.70 54783.43 88888.00 2014-05-04 22:19:11.125 124 12468.65 88.67 54783.43 88888.00 2014-05-04 22:19:11.250 124 12468.60 88.65 54783.40 88888.00 2014-05-04 22:19:11.375 124 12468.55 88.67 54783.40 88888.00 2014-05-04 22:19:11.500 124 12468.52 88.67 54783.43 88888.00 2014-05-04 22:19:11.625 124 12468.60 88.67 54783.43 88888.00 2014-05-04 22:19:11.750 124 12468.60 88.67 54783.45 88888.00 2014-05-04 22:19:11.875 124 12468.62 88.65 54783.47 88888.00 2014-05-04 22:19:12.000 124 12468.62 88.62 54783.45 88888.00 2014-05-04 22:19:12.125 124 12468.60 88.60 54783.50 88888.00 2014-05-04 22:19:12.250 124 12468.58 88.60 54783.53 88888.00 2014-05-04 22:19:12.375 124 12468.55 88.60 54783.47 88888.00 2014-05-04 22:19:12.500 124 12468.62 88.55 54783.50 88888.00 2014-05-04 22:19:12.625 124 12468.67 88.60 54783.50 88888.00 2014-05-04 22:19:12.750 124 12468.67 88.58 54783.50 88888.00 2014-05-04 22:19:12.875 124 12468.70 88.55 54783.53 88888.00 2014-05-04 22:19:13.000 124 12468.70 88.50 54783.53 88888.00 2014-05-04 22:19:13.125 124 12468.75 88.53 54783.55 88888.00 2014-05-04 22:19:13.250 124 12468.77 88.50 54783.55 88888.00 2014-05-04 22:19:13.375 124 12468.77 88.50 54783.55 88888.00 2014-05-04 22:19:13.500 124 12468.67 88.45 54783.55 88888.00 2014-05-04 22:19:13.625 124 12468.65 88.45 54783.53 88888.00 2014-05-04 22:19:13.750 124 12468.70 88.47 54783.53 88888.00 2014-05-04 22:19:13.875 124 12468.70 88.42 54783.50 88888.00 2014-05-04 22:19:14.000 124 12468.73 88.40 54783.50 88888.00 2014-05-04 22:19:14.125 124 12468.70 88.40 54783.53 88888.00 2014-05-04 22:19:14.250 124 12468.73 88.42 54783.55 88888.00 2014-05-04 22:19:14.375 124 12468.73 88.42 54783.57 88888.00 2014-05-04 22:19:14.500 124 12468.73 88.38 54783.53 88888.00 2014-05-04 22:19:14.625 124 12468.70 88.30 54783.55 88888.00 2014-05-04 22:19:14.750 124 12468.75 88.35 54783.55 88888.00 2014-05-04 22:19:14.875 124 12468.85 88.38 54783.57 88888.00 2014-05-04 22:19:15.000 124 12468.85 88.38 54783.55 88888.00 2014-05-04 22:19:15.125 124 12468.88 88.38 54783.57 88888.00 2014-05-04 22:19:15.250 124 12468.85 88.33 54783.57 88888.00 2014-05-04 22:19:15.375 124 12468.83 88.33 54783.57 88888.00 2014-05-04 22:19:15.500 124 12468.77 88.33 54783.55 88888.00 2014-05-04 22:19:15.625 124 12468.80 88.25 54783.53 88888.00 2014-05-04 22:19:15.750 124 12468.83 88.25 54783.53 88888.00 2014-05-04 22:19:15.875 124 12468.77 88.25 54783.53 88888.00 2014-05-04 22:19:16.000 124 12468.77 88.22 54783.55 88888.00 2014-05-04 22:19:16.125 124 12468.80 88.25 54783.55 88888.00 2014-05-04 22:19:16.250 124 12468.83 88.22 54783.53 88888.00 2014-05-04 22:19:16.375 124 12468.85 88.22 54783.50 88888.00 2014-05-04 22:19:16.500 124 12468.80 88.22 54783.50 88888.00 2014-05-04 22:19:16.625 124 12468.77 88.25 54783.53 88888.00 2014-05-04 22:19:16.750 124 12468.80 88.20 54783.55 88888.00 2014-05-04 22:19:16.875 124 12468.80 88.17 54783.53 88888.00 2014-05-04 22:19:17.000 124 12468.85 88.12 54783.47 88888.00 2014-05-04 22:19:17.125 124 12468.90 88.15 54783.53 88888.00 2014-05-04 22:19:17.250 124 12468.83 88.12 54783.55 88888.00 2014-05-04 22:19:17.375 124 12468.77 88.15 54783.53 88888.00 2014-05-04 22:19:17.500 124 12468.75 88.10 54783.53 88888.00 2014-05-04 22:19:17.625 124 12468.80 88.05 54783.53 88888.00 2014-05-04 22:19:17.750 124 12468.85 88.08 54783.55 88888.00 2014-05-04 22:19:17.875 124 12468.90 88.10 54783.55 88888.00 2014-05-04 22:19:18.000 124 12468.92 88.10 54783.53 88888.00 2014-05-04 22:19:18.125 124 12468.95 88.10 54783.53 88888.00 2014-05-04 22:19:18.250 124 12468.83 88.08 54783.53 88888.00 2014-05-04 22:19:18.375 124 12468.83 88.10 54783.55 88888.00 2014-05-04 22:19:18.500 124 12468.92 88.08 54783.55 88888.00 2014-05-04 22:19:18.625 124 12468.98 88.08 54783.55 88888.00 2014-05-04 22:19:18.750 124 12468.95 88.03 54783.53 88888.00 2014-05-04 22:19:18.875 124 12468.92 88.00 54783.53 88888.00 2014-05-04 22:19:19.000 124 12468.95 88.00 54783.55 88888.00 2014-05-04 22:19:19.125 124 12468.90 88.00 54783.55 88888.00 2014-05-04 22:19:19.250 124 12468.88 88.05 54783.55 88888.00 2014-05-04 22:19:19.375 124 12468.90 88.03 54783.53 88888.00 2014-05-04 22:19:19.500 124 12468.88 88.03 54783.53 88888.00 2014-05-04 22:19:19.625 124 12468.90 88.05 54783.55 88888.00 2014-05-04 22:19:19.750 124 12468.95 88.03 54783.55 88888.00 2014-05-04 22:19:19.875 124 12468.95 87.97 54783.53 88888.00 2014-05-04 22:19:20.000 124 12469.00 87.97 54783.53 88888.00 2014-05-04 22:19:20.125 124 12469.02 88.00 54783.55 88888.00 2014-05-04 22:19:20.250 124 12468.95 88.00 54783.53 88888.00 2014-05-04 22:19:20.375 124 12468.92 88.00 54783.55 88888.00 2014-05-04 22:19:20.500 124 12468.90 87.97 54783.55 88888.00 2014-05-04 22:19:20.625 124 12468.92 88.00 54783.55 88888.00 2014-05-04 22:19:20.750 124 12468.95 87.97 54783.55 88888.00 2014-05-04 22:19:20.875 124 12469.00 87.97 54783.53 88888.00 2014-05-04 22:19:21.000 124 12469.00 87.95 54783.53 88888.00 2014-05-04 22:19:21.125 124 12469.00 87.95 54783.53 88888.00 2014-05-04 22:19:21.250 124 12469.05 87.92 54783.55 88888.00 2014-05-04 22:19:21.375 124 12469.05 87.90 54783.55 88888.00 2014-05-04 22:19:21.500 124 12469.02 87.92 54783.50 88888.00 2014-05-04 22:19:21.625 124 12469.00 87.92 54783.50 88888.00 2014-05-04 22:19:21.750 124 12468.92 87.90 54783.50 88888.00 2014-05-04 22:19:21.875 124 12468.95 87.85 54783.50 88888.00 2014-05-04 22:19:22.000 124 12469.05 87.88 54783.47 88888.00 2014-05-04 22:19:22.125 124 12469.05 87.90 54783.50 88888.00 2014-05-04 22:19:22.250 124 12469.05 87.92 54783.50 88888.00 2014-05-04 22:19:22.375 124 12469.12 87.92 54783.50 88888.00 2014-05-04 22:19:22.500 124 12469.17 87.90 54783.53 88888.00 2014-05-04 22:19:22.625 124 12469.15 87.90 54783.50 88888.00 2014-05-04 22:19:22.750 124 12469.08 87.88 54783.50 88888.00 2014-05-04 22:19:22.875 124 12469.17 87.88 54783.53 88888.00 2014-05-04 22:19:23.000 124 12469.25 87.90 54783.50 88888.00 2014-05-04 22:19:23.125 124 12469.23 87.90 54783.50 88888.00 2014-05-04 22:19:23.250 124 12469.20 87.88 54783.50 88888.00 2014-05-04 22:19:23.375 124 12469.25 87.85 54783.47 88888.00 2014-05-04 22:19:23.500 124 12469.20 87.85 54783.47 88888.00 2014-05-04 22:19:23.625 124 12469.15 87.85 54783.50 88888.00 2014-05-04 22:19:23.750 124 12469.17 87.83 54783.47 88888.00 2014-05-04 22:19:23.875 124 12469.20 87.80 54783.47 88888.00 2014-05-04 22:19:24.000 124 12469.20 87.75 54783.45 88888.00 2014-05-04 22:19:24.125 124 12469.20 87.78 54783.45 88888.00 2014-05-04 22:19:24.250 124 12469.25 87.80 54783.47 88888.00 2014-05-04 22:19:24.375 124 12469.27 87.80 54783.47 88888.00 2014-05-04 22:19:24.500 124 12469.23 87.80 54783.47 88888.00 2014-05-04 22:19:24.625 124 12469.23 87.80 54783.53 88888.00 2014-05-04 22:19:24.750 124 12469.20 87.80 54783.50 88888.00 2014-05-04 22:19:24.875 124 12469.23 87.78 54783.53 88888.00 2014-05-04 22:19:25.000 124 12469.25 87.80 54783.50 88888.00 2014-05-04 22:19:25.125 124 12469.30 87.78 54783.53 88888.00 2014-05-04 22:19:25.250 124 12469.33 87.72 54783.47 88888.00 2014-05-04 22:19:25.375 124 12469.33 87.75 54783.50 88888.00 2014-05-04 22:19:25.500 124 12469.27 87.70 54783.47 88888.00 2014-05-04 22:19:25.625 124 12469.33 87.72 54783.50 88888.00 2014-05-04 22:19:25.750 124 12469.33 87.72 54783.47 88888.00 2014-05-04 22:19:25.875 124 12469.27 87.75 54783.47 88888.00 2014-05-04 22:19:26.000 124 12469.27 87.78 54783.47 88888.00 2014-05-04 22:19:26.125 124 12469.33 87.72 54783.47 88888.00 2014-05-04 22:19:26.250 124 12469.33 87.72 54783.47 88888.00 2014-05-04 22:19:26.375 124 12469.33 87.72 54783.45 88888.00 2014-05-04 22:19:26.500 124 12469.27 87.78 54783.47 88888.00 2014-05-04 22:19:26.625 124 12469.35 87.80 54783.47 88888.00 2014-05-04 22:19:26.750 124 12469.40 87.78 54783.47 88888.00 2014-05-04 22:19:26.875 124 12469.40 87.72 54783.47 88888.00 2014-05-04 22:19:27.000 124 12469.45 87.75 54783.47 88888.00 2014-05-04 22:19:27.125 124 12469.42 87.75 54783.50 88888.00 2014-05-04 22:19:27.250 124 12469.42 87.72 54783.50 88888.00 2014-05-04 22:19:27.375 124 12469.48 87.72 54783.47 88888.00 2014-05-04 22:19:27.500 124 12469.48 87.75 54783.47 88888.00 2014-05-04 22:19:27.625 124 12469.50 87.75 54783.47 88888.00 2014-05-04 22:19:27.750 124 12469.50 87.70 54783.47 88888.00 2014-05-04 22:19:27.875 124 12469.42 87.70 54783.47 88888.00 2014-05-04 22:19:28.000 124 12469.48 87.70 54783.43 88888.00 2014-05-04 22:19:28.125 124 12469.50 87.67 54783.43 88888.00 2014-05-04 22:19:28.250 124 12469.38 87.70 54783.45 88888.00 2014-05-04 22:19:28.375 124 12469.33 87.72 54783.45 88888.00 2014-05-04 22:19:28.500 124 12469.38 87.75 54783.43 88888.00 2014-05-04 22:19:28.625 124 12469.45 87.72 54783.43 88888.00 2014-05-04 22:19:28.750 124 12469.45 87.70 54783.43 88888.00 2014-05-04 22:19:28.875 124 12469.45 87.72 54783.47 88888.00 2014-05-04 22:19:29.000 124 12469.48 87.72 54783.50 88888.00 2014-05-04 22:19:29.125 124 12469.50 87.72 54783.47 88888.00 2014-05-04 22:19:29.250 124 12469.45 87.75 54783.47 88888.00 2014-05-04 22:19:29.375 124 12469.52 87.72 54783.47 88888.00 2014-05-04 22:19:29.500 124 12469.58 87.75 54783.47 88888.00 2014-05-04 22:19:29.625 124 12469.58 87.70 54783.50 88888.00 2014-05-04 22:19:29.750 124 12469.55 87.72 54783.50 88888.00 2014-05-04 22:19:29.875 124 12469.52 87.70 54783.50 88888.00 2014-05-04 22:19:30.000 124 12469.50 87.70 54783.45 88888.00 2014-05-04 22:19:30.125 124 12469.50 87.72 54783.50 88888.00 2014-05-04 22:19:30.250 124 12469.55 87.70 54783.50 88888.00 2014-05-04 22:19:30.375 124 12469.60 87.72 54783.50 88888.00 2014-05-04 22:19:30.500 124 12469.60 87.75 54783.50 88888.00 2014-05-04 22:19:30.625 124 12469.58 87.70 54783.43 88888.00 2014-05-04 22:19:30.750 124 12469.55 87.67 54783.38 88888.00 2014-05-04 22:19:30.875 124 12469.58 87.70 54783.35 88888.00 2014-05-04 22:19:31.000 124 12469.65 87.72 54783.32 88888.00 2014-05-04 22:19:31.125 124 12469.65 87.67 54783.35 88888.00 2014-05-04 22:19:31.250 124 12469.62 87.65 54783.35 88888.00 2014-05-04 22:19:31.375 124 12469.65 87.67 54783.35 88888.00 2014-05-04 22:19:31.500 124 12469.67 87.72 54783.32 88888.00 2014-05-04 22:19:31.625 124 12469.62 87.72 54783.35 88888.00 2014-05-04 22:19:31.750 124 12469.58 87.67 54783.32 88888.00 2014-05-04 22:19:31.875 124 12469.58 87.72 54783.32 88888.00 2014-05-04 22:19:32.000 124 12469.58 87.75 54783.30 88888.00 2014-05-04 22:19:32.125 124 12469.58 87.75 54783.30 88888.00 2014-05-04 22:19:32.250 124 12469.60 87.70 54783.30 88888.00 2014-05-04 22:19:32.375 124 12469.65 87.70 54783.28 88888.00 2014-05-04 22:19:32.500 124 12469.70 87.70 54783.25 88888.00 2014-05-04 22:19:32.625 124 12469.65 87.70 54783.30 88888.00 2014-05-04 22:19:32.750 124 12469.60 87.72 54783.30 88888.00 2014-05-04 22:19:32.875 124 12469.58 87.70 54783.28 88888.00 2014-05-04 22:19:33.000 124 12469.60 87.65 54783.22 88888.00 2014-05-04 22:19:33.125 124 12469.62 87.67 54783.25 88888.00 2014-05-04 22:19:33.250 124 12469.70 87.70 54783.28 88888.00 2014-05-04 22:19:33.375 124 12469.73 87.70 54783.25 88888.00 2014-05-04 22:19:33.500 124 12469.73 87.70 54783.25 88888.00 2014-05-04 22:19:33.625 124 12469.75 87.65 54783.25 88888.00 2014-05-04 22:19:33.750 124 12469.77 87.67 54783.28 88888.00 2014-05-04 22:19:33.875 124 12469.73 87.67 54783.28 88888.00 2014-05-04 22:19:34.000 124 12469.70 87.67 54783.28 88888.00 2014-05-04 22:19:34.125 124 12469.65 87.70 54783.28 88888.00 2014-05-04 22:19:34.250 124 12469.62 87.67 54783.30 88888.00 2014-05-04 22:19:34.375 124 12469.65 87.65 54783.28 88888.00 2014-05-04 22:19:34.500 124 12469.73 87.67 54783.25 88888.00 2014-05-04 22:19:34.625 124 12469.77 87.70 54783.22 88888.00 2014-05-04 22:19:34.750 124 12469.73 87.67 54783.30 88888.00 2014-05-04 22:19:34.875 124 12469.75 87.62 54783.28 88888.00 2014-05-04 22:19:35.000 124 12469.75 87.62 54783.30 88888.00 2014-05-04 22:19:35.125 124 12469.70 87.67 54783.30 88888.00 2014-05-04 22:19:35.250 124 12469.67 87.65 54783.38 88888.00 2014-05-04 22:19:35.375 124 12469.75 87.65 54783.40 88888.00 2014-05-04 22:19:35.500 124 12469.73 87.60 54783.32 88888.00 2014-05-04 22:19:35.625 124 12469.73 87.62 54783.35 88888.00 2014-05-04 22:19:35.750 124 12469.77 87.62 54783.38 88888.00 2014-05-04 22:19:35.875 124 12469.80 87.65 54783.35 88888.00 2014-05-04 22:19:36.000 124 12469.88 87.62 54783.35 88888.00 2014-05-04 22:19:36.125 124 12469.88 87.62 54783.38 88888.00 2014-05-04 22:19:36.250 124 12469.90 87.60 54783.43 88888.00 2014-05-04 22:19:36.375 124 12469.98 87.62 54783.45 88888.00 2014-05-04 22:19:36.500 124 12469.98 87.62 54783.45 88888.00 2014-05-04 22:19:36.625 124 12469.85 87.62 54783.47 88888.00 2014-05-04 22:19:36.750 124 12469.80 87.65 54783.47 88888.00 2014-05-04 22:19:36.875 124 12469.85 87.60 54783.47 88888.00 2014-05-04 22:19:37.000 124 12469.85 87.62 54783.45 88888.00 2014-05-04 22:19:37.125 124 12469.88 87.62 54783.45 88888.00 2014-05-04 22:19:37.250 124 12469.92 87.60 54783.45 88888.00 2014-05-04 22:19:37.375 124 12469.95 87.60 54783.45 88888.00 2014-05-04 22:19:37.500 124 12469.85 87.60 54783.45 88888.00 2014-05-04 22:19:37.625 124 12469.80 87.62 54783.45 88888.00 2014-05-04 22:19:37.750 124 12469.88 87.65 54783.45 88888.00 2014-05-04 22:19:37.875 124 12469.98 87.67 54783.45 88888.00 2014-05-04 22:19:38.000 124 12469.98 87.62 54783.45 88888.00 2014-05-04 22:19:38.125 124 12470.02 87.62 54783.47 88888.00 2014-05-04 22:19:38.250 124 12469.98 87.65 54783.47 88888.00 2014-05-04 22:19:38.375 124 12470.00 87.62 54783.45 88888.00 2014-05-04 22:19:38.500 124 12470.02 87.65 54783.47 88888.00 2014-05-04 22:19:38.625 124 12470.08 87.67 54783.47 88888.00 2014-05-04 22:19:38.750 124 12470.05 87.65 54783.45 88888.00 2014-05-04 22:19:38.875 124 12470.00 87.65 54783.47 88888.00 2014-05-04 22:19:39.000 124 12470.00 87.65 54783.45 88888.00 2014-05-04 22:19:39.125 124 12470.02 87.65 54783.45 88888.00 2014-05-04 22:19:39.250 124 12470.08 87.67 54783.50 88888.00 2014-05-04 22:19:39.375 124 12470.15 87.67 54783.50 88888.00 2014-05-04 22:19:39.500 124 12470.15 87.67 54783.47 88888.00 2014-05-04 22:19:39.625 124 12470.10 87.65 54783.45 88888.00 2014-05-04 22:19:39.750 124 12470.12 87.62 54783.43 88888.00 2014-05-04 22:19:39.875 124 12470.08 87.62 54783.45 88888.00 2014-05-04 22:19:40.000 124 12470.00 87.65 54783.45 88888.00 2014-05-04 22:19:40.125 124 12470.02 87.65 54783.47 88888.00 2014-05-04 22:19:40.250 124 12470.12 87.67 54783.45 88888.00 2014-05-04 22:19:40.375 124 12470.17 87.67 54783.43 88888.00 2014-05-04 22:19:40.500 124 12470.12 87.67 54783.45 88888.00 2014-05-04 22:19:40.625 124 12470.20 87.70 54783.47 88888.00 2014-05-04 22:19:40.750 124 12470.23 87.70 54783.45 88888.00 2014-05-04 22:19:40.875 124 12470.15 87.70 54783.45 88888.00 2014-05-04 22:19:41.000 124 12470.12 87.67 54783.43 88888.00 2014-05-04 22:19:41.125 124 12470.15 87.62 54783.45 88888.00 2014-05-04 22:19:41.250 124 12470.08 87.65 54783.47 88888.00 2014-05-04 22:19:41.375 124 12470.02 87.67 54783.47 88888.00 2014-05-04 22:19:41.500 124 12470.08 87.70 54783.50 88888.00 2014-05-04 22:19:41.625 124 12470.15 87.72 54783.50 88888.00 2014-05-04 22:19:41.750 124 12470.17 87.72 54783.47 88888.00 2014-05-04 22:19:41.875 124 12470.23 87.72 54783.47 88888.00 2014-05-04 22:19:42.000 124 12470.27 87.67 54783.47 88888.00 2014-05-04 22:19:42.125 124 12470.27 87.70 54783.47 88888.00 2014-05-04 22:19:42.250 124 12470.17 87.75 54783.50 88888.00 2014-05-04 22:19:42.375 124 12470.17 87.75 54783.45 88888.00 2014-05-04 22:19:42.500 124 12470.20 87.70 54783.43 88888.00 2014-05-04 22:19:42.625 124 12470.20 87.70 54783.45 88888.00 2014-05-04 22:19:42.750 124 12470.25 87.72 54783.45 88888.00 2014-05-04 22:19:42.875 124 12470.25 87.70 54783.45 88888.00 2014-05-04 22:19:43.000 124 12470.25 87.72 54783.43 88888.00 2014-05-04 22:19:43.125 124 12470.20 87.72 54783.45 88888.00 2014-05-04 22:19:43.250 124 12470.17 87.72 54783.47 88888.00 2014-05-04 22:19:43.375 124 12470.20 87.72 54783.47 88888.00 2014-05-04 22:19:43.500 124 12470.23 87.72 54783.45 88888.00 2014-05-04 22:19:43.625 124 12470.30 87.70 54783.43 88888.00 2014-05-04 22:19:43.750 124 12470.33 87.72 54783.45 88888.00 2014-05-04 22:19:43.875 124 12470.27 87.72 54783.47 88888.00 2014-05-04 22:19:44.000 124 12470.23 87.72 54783.45 88888.00 2014-05-04 22:19:44.125 124 12470.33 87.72 54783.50 88888.00 2014-05-04 22:19:44.250 124 12470.35 87.70 54783.50 88888.00 2014-05-04 22:19:44.375 124 12470.33 87.65 54783.47 88888.00 2014-05-04 22:19:44.500 124 12470.25 87.67 54783.47 88888.00 2014-05-04 22:19:44.625 124 12470.20 87.70 54783.45 88888.00 2014-05-04 22:19:44.750 124 12470.23 87.72 54783.50 88888.00 2014-05-04 22:19:44.875 124 12470.23 87.72 54783.50 88888.00 2014-05-04 22:19:45.000 124 12470.25 87.75 54783.53 88888.00 2014-05-04 22:19:45.125 124 12470.25 87.78 54783.53 88888.00 2014-05-04 22:19:45.250 124 12470.20 87.72 54783.47 88888.00 2014-05-04 22:19:45.375 124 12470.27 87.72 54783.47 88888.00 2014-05-04 22:19:45.500 124 12470.35 87.72 54783.50 88888.00 2014-05-04 22:19:45.625 124 12470.33 87.75 54783.50 88888.00 2014-05-04 22:19:45.750 124 12470.25 87.75 54783.50 88888.00 2014-05-04 22:19:45.875 124 12470.25 87.72 54783.50 88888.00 2014-05-04 22:19:46.000 124 12470.38 87.72 54783.47 88888.00 2014-05-04 22:19:46.125 124 12470.35 87.72 54783.50 88888.00 2014-05-04 22:19:46.250 124 12470.27 87.70 54783.47 88888.00 2014-05-04 22:19:46.375 124 12470.33 87.72 54783.50 88888.00 2014-05-04 22:19:46.500 124 12470.38 87.72 54783.50 88888.00 2014-05-04 22:19:46.625 124 12470.35 87.70 54783.50 88888.00 2014-05-04 22:19:46.750 124 12470.38 87.70 54783.50 88888.00 2014-05-04 22:19:46.875 124 12470.35 87.72 54783.53 88888.00 2014-05-04 22:19:47.000 124 12470.35 87.72 54783.53 88888.00 2014-05-04 22:19:47.125 124 12470.38 87.70 54783.53 88888.00 2014-05-04 22:19:47.250 124 12470.35 87.67 54783.50 88888.00 2014-05-04 22:19:47.375 124 12470.38 87.70 54783.55 88888.00 2014-05-04 22:19:47.500 124 12470.33 87.72 54783.55 88888.00 2014-05-04 22:19:47.625 124 12470.33 87.70 54783.50 88888.00 2014-05-04 22:19:47.750 124 12470.30 87.70 54783.53 88888.00 2014-05-04 22:19:47.875 124 12470.35 87.70 54783.53 88888.00 2014-05-04 22:19:48.000 124 12470.38 87.67 54783.50 88888.00 2014-05-04 22:19:48.125 124 12470.30 87.67 54783.50 88888.00 2014-05-04 22:19:48.250 124 12470.25 87.65 54783.53 88888.00 2014-05-04 22:19:48.375 124 12470.25 87.65 54783.53 88888.00 2014-05-04 22:19:48.500 124 12470.27 87.70 54783.53 88888.00 2014-05-04 22:19:48.625 124 12470.38 87.70 54783.55 88888.00 2014-05-04 22:19:48.750 124 12470.40 87.65 54783.53 88888.00 2014-05-04 22:19:48.875 124 12470.33 87.65 54783.53 88888.00 2014-05-04 22:19:49.000 124 12470.23 87.62 54783.53 88888.00 2014-05-04 22:19:49.125 124 12470.25 87.60 54783.55 88888.00 2014-05-04 22:19:49.250 124 12470.25 87.60 54783.55 88888.00 2014-05-04 22:19:49.375 124 12470.25 87.60 54783.57 88888.00 2014-05-04 22:19:49.500 124 12470.23 87.62 54783.57 88888.00 2014-05-04 22:19:49.625 124 12470.20 87.62 54783.55 88888.00 2014-05-04 22:19:49.750 124 12470.23 87.60 54783.55 88888.00 2014-05-04 22:19:49.875 124 12470.25 87.58 54783.57 88888.00 2014-05-04 22:19:50.000 124 12470.30 87.55 54783.55 88888.00 2014-05-04 22:19:50.125 124 12470.25 87.58 54783.60 88888.00 2014-05-04 22:19:50.250 124 12470.25 87.58 54783.60 88888.00 2014-05-04 22:19:50.375 124 12470.25 87.58 54783.60 88888.00 2014-05-04 22:19:50.500 124 12470.20 87.58 54783.57 88888.00 2014-05-04 22:19:50.625 124 12470.15 87.55 54783.60 88888.00 2014-05-04 22:19:50.750 124 12470.12 87.53 54783.60 88888.00 2014-05-04 22:19:50.875 124 12470.12 87.47 54783.57 88888.00 2014-05-04 22:19:51.000 124 12470.15 87.53 54783.60 88888.00 2014-05-04 22:19:51.125 124 12470.20 87.53 54783.62 88888.00 2014-05-04 22:19:51.250 124 12470.23 87.53 54783.62 88888.00 2014-05-04 22:19:51.375 124 12470.25 87.53 54783.62 88888.00 2014-05-04 22:19:51.500 124 12470.25 87.50 54783.65 88888.00 2014-05-04 22:19:51.625 124 12470.27 87.47 54783.65 88888.00 2014-05-04 22:19:51.750 124 12470.25 87.50 54783.65 88888.00 2014-05-04 22:19:51.875 124 12470.25 87.50 54783.62 88888.00 2014-05-04 22:19:52.000 124 12470.27 87.50 54783.65 88888.00 2014-05-04 22:19:52.125 124 12470.27 87.50 54783.65 88888.00 2014-05-04 22:19:52.250 124 12470.30 87.47 54783.68 88888.00 2014-05-04 22:19:52.375 124 12470.35 87.47 54783.62 88888.00 2014-05-04 22:19:52.500 124 12470.35 87.47 54783.65 88888.00 2014-05-04 22:19:52.625 124 12470.30 87.47 54783.65 88888.00 2014-05-04 22:19:52.750 124 12470.25 87.50 54783.68 88888.00 2014-05-04 22:19:52.875 124 12470.25 87.50 54783.68 88888.00 2014-05-04 22:19:53.000 124 12470.23 87.45 54783.62 88888.00 2014-05-04 22:19:53.125 124 12470.27 87.42 54783.62 88888.00 2014-05-04 22:19:53.250 124 12470.27 87.42 54783.65 88888.00 2014-05-04 22:19:53.375 124 12470.35 87.42 54783.68 88888.00 2014-05-04 22:19:53.500 124 12470.38 87.45 54783.70 88888.00 2014-05-04 22:19:53.625 124 12470.40 87.42 54783.65 88888.00 2014-05-04 22:19:53.750 124 12470.38 87.40 54783.68 88888.00 2014-05-04 22:19:53.875 124 12470.38 87.42 54783.70 88888.00 2014-05-04 22:19:54.000 124 12470.33 87.40 54783.68 88888.00 2014-05-04 22:19:54.125 124 12470.27 87.40 54783.70 88888.00 2014-05-04 22:19:54.250 124 12470.25 87.38 54783.70 88888.00 2014-05-04 22:19:54.375 124 12470.23 87.38 54783.65 88888.00 2014-05-04 22:19:54.500 124 12470.27 87.38 54783.62 88888.00 2014-05-04 22:19:54.625 124 12470.30 87.38 54783.68 88888.00 2014-05-04 22:19:54.750 124 12470.35 87.40 54783.72 88888.00 2014-05-04 22:19:54.875 124 12470.35 87.38 54783.68 88888.00 2014-05-04 22:19:55.000 124 12470.35 87.38 54783.68 88888.00 2014-05-04 22:19:55.125 124 12470.33 87.38 54783.62 88888.00 2014-05-04 22:19:55.250 124 12470.25 87.35 54783.65 88888.00 2014-05-04 22:19:55.375 124 12470.25 87.35 54783.65 88888.00 2014-05-04 22:19:55.500 124 12470.27 87.35 54783.60 88888.00 2014-05-04 22:19:55.625 124 12470.30 87.33 54783.60 88888.00 2014-05-04 22:19:55.750 124 12470.30 87.30 54783.57 88888.00 2014-05-04 22:19:55.875 124 12470.30 87.30 54783.57 88888.00 2014-05-04 22:19:56.000 124 12470.30 87.30 54783.57 88888.00 2014-05-04 22:19:56.125 124 12470.27 87.30 54783.62 88888.00 2014-05-04 22:19:56.250 124 12470.27 87.28 54783.60 88888.00 2014-05-04 22:19:56.375 124 12470.35 87.28 54783.60 88888.00 2014-05-04 22:19:56.500 124 12470.35 87.28 54783.60 88888.00 2014-05-04 22:19:56.625 124 12470.35 87.25 54783.60 88888.00 2014-05-04 22:19:56.750 124 12470.33 87.28 54783.60 88888.00 2014-05-04 22:19:56.875 124 12470.30 87.28 54783.60 88888.00 2014-05-04 22:19:57.000 124 12470.33 87.28 54783.53 88888.00 2014-05-04 22:19:57.125 124 12470.33 87.28 54783.53 88888.00 2014-05-04 22:19:57.250 124 12470.30 87.25 54783.55 88888.00 2014-05-04 22:19:57.375 124 12470.33 87.25 54783.55 88888.00 2014-05-04 22:19:57.500 124 12470.35 87.25 54783.53 88888.00 2014-05-04 22:19:57.625 124 12470.33 87.22 54783.55 88888.00 2014-05-04 22:19:57.750 124 12470.30 87.22 54783.55 88888.00 2014-05-04 22:19:57.875 124 12470.27 87.22 54783.57 88888.00 2014-05-04 22:19:58.000 124 12470.23 87.20 54783.55 88888.00 2014-05-04 22:19:58.125 124 12470.23 87.22 54783.57 88888.00 2014-05-04 22:19:58.250 124 12470.23 87.22 54783.62 88888.00 2014-05-04 22:19:58.375 124 12470.30 87.22 54783.62 88888.00 2014-05-04 22:19:58.500 124 12470.30 87.17 54783.60 88888.00 2014-05-04 22:19:58.625 124 12470.25 87.17 54783.60 88888.00 2014-05-04 22:19:58.750 124 12470.23 87.17 54783.57 88888.00 2014-05-04 22:19:58.875 124 12470.23 87.17 54783.60 88888.00 2014-05-04 22:19:59.000 124 12470.17 87.17 54783.60 88888.00 2014-05-04 22:19:59.125 124 12470.15 87.15 54783.65 88888.00 2014-05-04 22:19:59.250 124 12470.17 87.15 54783.68 88888.00 2014-05-04 22:19:59.375 124 12470.20 87.17 54783.68 88888.00 2014-05-04 22:19:59.500 124 12470.15 87.17 54783.68 88888.00 2014-05-04 22:19:59.625 124 12470.15 87.12 54783.70 88888.00 2014-05-04 22:19:59.750 124 12470.17 87.10 54783.65 88888.00 2014-05-04 22:19:59.875 124 12470.20 87.10 54783.68 88888.00 2014-05-04 22:20:00.000 124 12470.20 87.12 54783.72 88888.00 2014-05-04 22:20:00.125 124 12470.17 87.12 54783.70 88888.00 2014-05-04 22:20:00.250 124 12470.17 87.08 54783.72 88888.00 2014-05-04 22:20:00.375 124 12470.17 87.12 54783.78 88888.00 2014-05-04 22:20:00.500 124 12470.12 87.10 54783.75 88888.00 2014-05-04 22:20:00.625 124 12470.17 87.08 54783.75 88888.00 2014-05-04 22:20:00.750 124 12470.17 87.10 54783.78 88888.00 2014-05-04 22:20:00.875 124 12470.17 87.08 54783.80 88888.00 2014-05-04 22:20:01.000 124 12470.23 87.08 54783.80 88888.00 2014-05-04 22:20:01.125 124 12470.17 87.08 54783.82 88888.00 2014-05-04 22:20:01.250 124 12470.12 87.08 54783.82 88888.00 2014-05-04 22:20:01.375 124 12470.15 87.08 54783.85 88888.00 2014-05-04 22:20:01.500 124 12470.15 87.08 54783.85 88888.00 2014-05-04 22:20:01.625 124 12470.15 87.08 54783.85 88888.00 2014-05-04 22:20:01.750 124 12470.20 87.10 54783.85 88888.00 2014-05-04 22:20:01.875 124 12470.23 87.08 54783.85 88888.00 2014-05-04 22:20:02.000 124 12470.23 87.03 54783.85 88888.00 2014-05-04 22:20:02.125 124 12470.23 87.03 54783.88 88888.00 2014-05-04 22:20:02.250 124 12470.20 87.03 54783.85 88888.00 2014-05-04 22:20:02.375 124 12470.25 87.03 54783.85 88888.00 2014-05-04 22:20:02.500 124 12470.27 87.00 54783.85 88888.00 2014-05-04 22:20:02.625 124 12470.25 87.00 54783.85 88888.00 2014-05-04 22:20:02.750 124 12470.17 87.03 54783.85 88888.00 2014-05-04 22:20:02.875 124 12470.20 87.00 54783.82 88888.00 2014-05-04 22:20:03.000 124 12470.23 87.00 54783.80 88888.00 2014-05-04 22:20:03.125 124 12470.25 87.03 54783.82 88888.00 2014-05-04 22:20:03.250 124 12470.23 87.00 54783.82 88888.00 2014-05-04 22:20:03.375 124 12470.20 86.97 54783.82 88888.00 2014-05-04 22:20:03.500 124 12470.20 87.03 54783.82 88888.00 2014-05-04 22:20:03.625 124 12470.23 87.00 54783.80 88888.00 2014-05-04 22:20:03.750 124 12470.23 87.00 54783.80 88888.00 2014-05-04 22:20:03.875 124 12470.25 87.00 54783.82 88888.00 2014-05-04 22:20:04.000 124 12470.25 87.03 54783.82 88888.00 2014-05-04 22:20:04.125 124 12470.25 87.00 54783.85 88888.00 2014-05-04 22:20:04.250 124 12470.15 87.00 54783.85 88888.00 2014-05-04 22:20:04.375 124 12470.12 86.95 54783.82 88888.00 2014-05-04 22:20:04.500 124 12470.15 86.97 54783.82 88888.00 2014-05-04 22:20:04.625 124 12470.25 87.00 54783.85 88888.00 2014-05-04 22:20:04.750 124 12470.23 86.97 54783.88 88888.00 2014-05-04 22:20:04.875 124 12470.17 86.92 54783.85 88888.00 2014-05-04 22:20:05.000 124 12470.20 86.90 54783.88 88888.00 2014-05-04 22:20:05.125 124 12470.25 86.95 54783.88 88888.00 2014-05-04 22:20:05.250 124 12470.27 86.90 54783.82 88888.00 2014-05-04 22:20:05.375 124 12470.27 86.95 54783.85 88888.00 2014-05-04 22:20:05.500 124 12470.30 87.00 54783.90 88888.00 2014-05-04 22:20:05.625 124 12470.27 87.00 54783.90 88888.00 2014-05-04 22:20:05.750 124 12470.25 86.95 54783.88 88888.00 2014-05-04 22:20:05.875 124 12470.33 86.92 54783.85 88888.00 2014-05-04 22:20:06.000 124 12470.35 86.92 54783.85 88888.00 2014-05-04 22:20:06.125 124 12470.38 86.97 54783.85 88888.00 2014-05-04 22:20:06.250 124 12470.40 86.95 54783.88 88888.00 2014-05-04 22:20:06.375 124 12470.38 86.90 54783.85 88888.00 2014-05-04 22:20:06.500 124 12470.33 86.90 54783.85 88888.00 2014-05-04 22:20:06.625 124 12470.30 86.90 54783.85 88888.00 2014-05-04 22:20:06.750 124 12470.23 86.95 54783.90 88888.00 2014-05-04 22:20:06.875 124 12470.20 86.95 54783.88 88888.00 2014-05-04 22:20:07.000 124 12470.20 86.92 54783.85 88888.00 2014-05-04 22:20:07.125 124 12470.17 86.92 54783.85 88888.00 2014-05-04 22:20:07.250 124 12470.20 86.90 54783.85 88888.00 2014-05-04 22:20:07.375 124 12470.27 86.90 54783.82 88888.00 2014-05-04 22:20:07.500 124 12470.30 86.92 54783.88 88888.00 2014-05-04 22:20:07.625 124 12470.30 86.95 54783.85 88888.00 2014-05-04 22:20:07.750 124 12470.25 86.95 54783.88 88888.00 2014-05-04 22:20:07.875 124 12470.27 86.95 54783.88 88888.00 2014-05-04 22:20:08.000 124 12470.30 86.92 54783.88 88888.00 2014-05-04 22:20:08.125 124 12470.27 86.95 54783.90 88888.00 2014-05-04 22:20:08.250 124 12470.23 86.92 54783.90 88888.00 2014-05-04 22:20:08.375 124 12470.33 86.92 54783.90 88888.00 2014-05-04 22:20:08.500 124 12470.33 86.95 54783.90 88888.00 2014-05-04 22:20:08.625 124 12470.30 86.95 54783.90 88888.00 2014-05-04 22:20:08.750 124 12470.33 86.90 54783.88 88888.00 2014-05-04 22:20:08.875 124 12470.25 86.90 54783.88 88888.00 2014-05-04 22:20:09.000 124 12470.23 86.92 54783.90 88888.00 2014-05-04 22:20:09.125 124 12470.17 86.92 54783.93 88888.00 2014-05-04 22:20:09.250 124 12470.20 86.90 54783.93 88888.00 2014-05-04 22:20:09.375 124 12470.27 86.90 54783.93 88888.00 2014-05-04 22:20:09.500 124 12470.33 86.90 54783.90 88888.00 2014-05-04 22:20:09.625 124 12470.35 86.92 54783.90 88888.00 2014-05-04 22:20:09.750 124 12470.38 86.97 54783.93 88888.00 2014-05-04 22:20:09.875 124 12470.38 86.97 54783.93 88888.00 2014-05-04 22:20:10.000 124 12470.38 86.92 54783.90 88888.00 2014-05-04 22:20:10.125 124 12470.38 86.90 54783.90 88888.00 2014-05-04 22:20:10.250 124 12470.33 86.90 54783.90 88888.00 2014-05-04 22:20:10.375 124 12470.35 86.88 54783.90 88888.00 2014-05-04 22:20:10.500 124 12470.35 86.92 54783.90 88888.00 2014-05-04 22:20:10.625 124 12470.33 86.90 54783.93 88888.00 2014-05-04 22:20:10.750 124 12470.35 86.92 54783.90 88888.00 2014-05-04 22:20:10.875 124 12470.30 86.92 54783.93 88888.00 2014-05-04 22:20:11.000 124 12470.23 86.90 54783.93 88888.00 2014-05-04 22:20:11.125 124 12470.23 86.90 54783.95 88888.00 2014-05-04 22:20:11.250 124 12470.23 86.92 54783.95 88888.00 2014-05-04 22:20:11.375 124 12470.30 86.92 54783.93 88888.00 2014-05-04 22:20:11.500 124 12470.27 86.92 54783.90 88888.00 2014-05-04 22:20:11.625 124 12470.27 86.92 54783.93 88888.00 2014-05-04 22:20:11.750 124 12470.25 86.92 54783.93 88888.00 2014-05-04 22:20:11.875 124 12470.33 86.95 54783.95 88888.00 2014-05-04 22:20:12.000 124 12470.35 86.95 54783.95 88888.00 2014-05-04 22:20:12.125 124 12470.30 86.95 54783.95 88888.00 2014-05-04 22:20:12.250 124 12470.25 86.92 54783.95 88888.00 2014-05-04 22:20:12.375 124 12470.25 86.92 54783.93 88888.00 2014-05-04 22:20:12.500 124 12470.23 86.92 54783.93 88888.00 2014-05-04 22:20:12.625 124 12470.25 86.92 54783.93 88888.00 2014-05-04 22:20:12.750 124 12470.23 86.95 54783.95 88888.00 2014-05-04 22:20:12.875 124 12470.17 86.92 54783.93 88888.00 2014-05-04 22:20:13.000 124 12470.23 86.90 54783.90 88888.00 2014-05-04 22:20:13.125 124 12470.23 86.92 54783.93 88888.00 2014-05-04 22:20:13.250 124 12470.25 86.92 54783.95 88888.00 2014-05-04 22:20:13.375 124 12470.33 86.95 54783.97 88888.00 2014-05-04 22:20:13.500 124 12470.35 86.92 54783.95 88888.00 2014-05-04 22:20:13.625 124 12470.35 86.90 54783.97 88888.00 2014-05-04 22:20:13.750 124 12470.35 86.92 54784.00 88888.00 2014-05-04 22:20:13.875 124 12470.30 86.95 54783.97 88888.00 2014-05-04 22:20:14.000 124 12470.30 86.97 54783.97 88888.00 2014-05-04 22:20:14.125 124 12470.33 86.95 54783.97 88888.00 2014-05-04 22:20:14.250 124 12470.27 86.95 54783.97 88888.00 2014-05-04 22:20:14.375 124 12470.25 86.97 54783.93 88888.00 2014-05-04 22:20:14.500 124 12470.17 86.95 54783.93 88888.00 2014-05-04 22:20:14.625 124 12470.15 86.97 54783.95 88888.00 2014-05-04 22:20:14.750 124 12470.15 86.95 54783.97 88888.00 2014-05-04 22:20:14.875 124 12470.10 86.95 54783.95 88888.00 2014-05-04 22:20:15.000 124 12470.12 86.97 54783.97 88888.00 2014-05-04 22:20:15.125 124 12470.15 86.97 54783.95 88888.00 2014-05-04 22:20:15.250 124 12470.15 86.92 54783.95 88888.00 2014-05-04 22:20:15.375 124 12470.15 86.92 54783.95 88888.00 2014-05-04 22:20:15.500 124 12470.12 86.95 54783.97 88888.00 2014-05-04 22:20:15.625 124 12470.15 87.00 54783.97 88888.00 2014-05-04 22:20:15.750 124 12470.17 87.00 54783.97 88888.00 2014-05-04 22:20:15.875 124 12470.20 87.00 54783.97 88888.00 2014-05-04 22:20:16.000 124 12470.20 87.03 54783.97 88888.00 2014-05-04 22:20:16.125 124 12470.17 87.03 54784.00 88888.00 2014-05-04 22:20:16.250 124 12470.17 87.00 54784.00 88888.00 2014-05-04 22:20:16.375 124 12470.25 87.05 54784.03 88888.00 2014-05-04 22:20:16.500 124 12470.23 87.05 54784.03 88888.00 2014-05-04 22:20:16.625 124 12470.15 87.03 54784.00 88888.00 2014-05-04 22:20:16.750 124 12470.15 86.97 54783.97 88888.00 2014-05-04 22:20:16.875 124 12470.15 86.97 54783.97 88888.00 2014-05-04 22:20:17.000 124 12470.15 87.03 54783.97 88888.00 2014-05-04 22:20:17.125 124 12470.23 87.03 54783.97 88888.00 2014-05-04 22:20:17.250 124 12470.17 87.00 54784.00 88888.00 2014-05-04 22:20:17.375 124 12470.20 87.05 54784.00 88888.00 2014-05-04 22:20:17.500 124 12470.15 87.05 54784.00 88888.00 2014-05-04 22:20:17.625 124 12470.05 87.05 54784.03 88888.00 2014-05-04 22:20:17.750 124 12470.10 87.05 54784.00 88888.00 2014-05-04 22:20:17.875 124 12470.12 87.03 54784.03 88888.00 2014-05-04 22:20:18.000 124 12470.15 87.03 54784.05 88888.00 2014-05-04 22:20:18.125 124 12470.12 87.10 54784.05 88888.00 2014-05-04 22:20:18.250 124 12470.08 87.12 54784.05 88888.00 2014-05-04 22:20:18.375 124 12470.05 87.10 54784.03 88888.00 2014-05-04 22:20:18.500 124 12470.08 87.10 54784.03 88888.00 2014-05-04 22:20:18.625 124 12470.10 87.10 54784.07 88888.00 2014-05-04 22:20:18.750 124 12470.15 87.08 54784.05 88888.00 2014-05-04 22:20:18.875 124 12470.15 87.08 54784.03 88888.00 2014-05-04 22:20:19.000 124 12470.10 87.08 54784.03 88888.00 2014-05-04 22:20:19.125 124 12470.10 87.05 54784.05 88888.00 2014-05-04 22:20:19.250 124 12470.08 87.05 54784.03 88888.00 2014-05-04 22:20:19.375 124 12470.10 87.08 54784.03 88888.00 2014-05-04 22:20:19.500 124 12470.02 87.08 54784.03 88888.00 2014-05-04 22:20:19.625 124 12470.00 87.08 54784.00 88888.00 2014-05-04 22:20:19.750 124 12470.02 87.08 54784.00 88888.00 2014-05-04 22:20:19.875 124 12469.98 87.08 54783.95 88888.00 2014-05-04 22:20:20.000 124 12469.95 87.08 54783.93 88888.00 2014-05-04 22:20:20.125 124 12469.98 87.10 54783.97 88888.00 2014-05-04 22:20:20.250 124 12469.98 87.08 54783.97 88888.00 2014-05-04 22:20:20.375 124 12470.02 87.03 54783.97 88888.00 2014-05-04 22:20:20.500 124 12470.08 87.03 54783.97 88888.00 2014-05-04 22:20:20.625 124 12470.02 87.03 54783.95 88888.00 2014-05-04 22:20:20.750 124 12470.00 87.05 54783.93 88888.00 2014-05-04 22:20:20.875 124 12470.02 87.10 54783.95 88888.00 2014-05-04 22:20:21.000 124 12470.05 87.10 54783.95 88888.00 2014-05-04 22:20:21.125 124 12470.08 87.10 54783.93 88888.00 2014-05-04 22:20:21.250 124 12470.05 87.10 54783.93 88888.00 2014-05-04 22:20:21.375 124 12470.05 87.10 54783.90 88888.00 2014-05-04 22:20:21.500 124 12470.02 87.10 54783.85 88888.00 2014-05-04 22:20:21.625 124 12470.02 87.08 54783.85 88888.00 2014-05-04 22:20:21.750 124 12470.02 87.10 54783.88 88888.00 2014-05-04 22:20:21.875 124 12469.95 87.10 54783.88 88888.00 2014-05-04 22:20:22.000 124 12469.98 87.12 54783.93 88888.00 2014-05-04 22:20:22.125 124 12470.02 87.10 54783.90 88888.00 2014-05-04 22:20:22.250 124 12469.98 87.10 54783.90 88888.00 2014-05-04 22:20:22.375 124 12469.95 87.12 54783.90 88888.00 2014-05-04 22:20:22.500 124 12469.98 87.12 54783.90 88888.00 2014-05-04 22:20:22.625 124 12470.05 87.10 54783.93 88888.00 2014-05-04 22:20:22.750 124 12470.05 87.12 54783.93 88888.00 2014-05-04 22:20:22.875 124 12470.00 87.12 54783.93 88888.00 2014-05-04 22:20:23.000 124 12469.98 87.08 54783.93 88888.00 2014-05-04 22:20:23.125 124 12470.02 87.08 54783.90 88888.00 2014-05-04 22:20:23.250 124 12470.00 87.05 54783.90 88888.00 2014-05-04 22:20:23.375 124 12470.00 87.10 54783.90 88888.00 2014-05-04 22:20:23.500 124 12470.00 87.10 54783.93 88888.00 2014-05-04 22:20:23.625 124 12469.95 87.10 54783.93 88888.00 2014-05-04 22:20:23.750 124 12469.92 87.12 54783.95 88888.00 2014-05-04 22:20:23.875 124 12470.00 87.10 54783.95 88888.00 2014-05-04 22:20:24.000 124 12469.98 87.12 54783.97 88888.00 2014-05-04 22:20:24.125 124 12469.88 87.12 54783.97 88888.00 2014-05-04 22:20:24.250 124 12469.92 87.10 54784.00 88888.00 2014-05-04 22:20:24.375 124 12469.98 87.10 54784.00 88888.00 2014-05-04 22:20:24.500 124 12470.05 87.17 54784.00 88888.00 2014-05-04 22:20:24.625 124 12470.10 87.20 54784.03 88888.00 2014-05-04 22:20:24.750 124 12470.05 87.15 54784.05 88888.00 2014-05-04 22:20:24.875 124 12470.00 87.10 54784.07 88888.00 2014-05-04 22:20:25.000 124 12470.02 87.12 54784.07 88888.00 2014-05-04 22:20:25.125 124 12470.00 87.12 54784.10 88888.00 2014-05-04 22:20:25.250 124 12469.90 87.10 54784.12 88888.00 2014-05-04 22:20:25.375 124 12469.98 87.10 54784.10 88888.00 2014-05-04 22:20:25.500 124 12470.08 87.10 54784.15 88888.00 2014-05-04 22:20:25.625 124 12469.98 87.10 54784.12 88888.00 2014-05-04 22:20:25.750 124 12469.95 87.12 54784.15 88888.00 2014-05-04 22:20:25.875 124 12469.98 87.10 54784.10 88888.00 2014-05-04 22:20:26.000 124 12469.98 87.12 54784.12 88888.00 2014-05-04 22:20:26.125 124 12469.95 87.12 54784.12 88888.00 2014-05-04 22:20:26.250 124 12469.90 87.10 54784.12 88888.00 2014-05-04 22:20:26.375 124 12469.92 87.10 54784.10 88888.00 2014-05-04 22:20:26.500 124 12469.92 87.12 54784.12 88888.00 2014-05-04 22:20:26.625 124 12470.00 87.15 54784.10 88888.00 2014-05-04 22:20:26.750 124 12470.02 87.12 54784.12 88888.00 2014-05-04 22:20:26.875 124 12469.98 87.12 54784.12 88888.00 2014-05-04 22:20:27.000 124 12469.95 87.15 54784.15 88888.00 2014-05-04 22:20:27.125 124 12469.98 87.15 54784.18 88888.00 2014-05-04 22:20:27.250 124 12470.00 87.15 54784.18 88888.00 2014-05-04 22:20:27.375 124 12470.00 87.15 54784.15 88888.00 2014-05-04 22:20:27.500 124 12470.02 87.12 54784.12 88888.00 2014-05-04 22:20:27.625 124 12470.05 87.12 54784.15 88888.00 2014-05-04 22:20:27.750 124 12469.98 87.12 54784.18 88888.00 2014-05-04 22:20:27.875 124 12469.95 87.15 54784.18 88888.00 2014-05-04 22:20:28.000 124 12469.92 87.15 54784.15 88888.00 2014-05-04 22:20:28.125 124 12469.90 87.15 54784.18 88888.00 2014-05-04 22:20:28.250 124 12469.88 87.15 54784.22 88888.00 2014-05-04 22:20:28.375 124 12469.95 87.15 54784.18 88888.00 2014-05-04 22:20:28.500 124 12469.95 87.15 54784.18 88888.00 2014-05-04 22:20:28.625 124 12469.92 87.12 54784.18 88888.00 2014-05-04 22:20:28.750 124 12469.95 87.12 54784.15 88888.00 2014-05-04 22:20:28.875 124 12469.95 87.10 54784.15 88888.00 2014-05-04 22:20:29.000 124 12469.95 87.12 54784.18 88888.00 2014-05-04 22:20:29.125 124 12469.95 87.15 54784.20 88888.00 2014-05-04 22:20:29.250 124 12469.88 87.10 54784.20 88888.00 2014-05-04 22:20:29.375 124 12469.80 87.08 54784.18 88888.00 2014-05-04 22:20:29.500 124 12469.77 87.08 54784.18 88888.00 2014-05-04 22:20:29.625 124 12469.77 87.12 54784.18 88888.00 2014-05-04 22:20:29.750 124 12469.83 87.12 54784.20 88888.00 2014-05-04 22:20:29.875 124 12469.88 87.12 54784.20 88888.00 2014-05-04 22:20:30.000 124 12469.85 87.10 54784.18 88888.00 2014-05-04 22:20:30.125 124 12469.88 87.10 54784.18 88888.00 2014-05-04 22:20:30.250 124 12469.83 87.12 54784.20 88888.00 2014-05-04 22:20:30.375 124 12469.77 87.10 54784.20 88888.00 2014-05-04 22:20:30.500 124 12469.83 87.08 54784.22 88888.00 2014-05-04 22:20:30.625 124 12469.83 87.08 54784.22 88888.00 2014-05-04 22:20:30.750 124 12469.73 87.10 54784.22 88888.00 2014-05-04 22:20:30.875 124 12469.73 87.08 54784.22 88888.00 2014-05-04 22:20:31.000 124 12469.75 87.10 54784.25 88888.00 2014-05-04 22:20:31.125 124 12469.73 87.12 54784.28 88888.00 2014-05-04 22:20:31.250 124 12469.65 87.08 54784.28 88888.00 2014-05-04 22:20:31.375 124 12469.70 87.10 54784.22 88888.00 2014-05-04 22:20:31.500 124 12469.77 87.10 54784.22 88888.00 2014-05-04 22:20:31.625 124 12469.75 87.10 54784.22 88888.00 2014-05-04 22:20:31.750 124 12469.73 87.08 54784.20 88888.00 2014-05-04 22:20:31.875 124 12469.77 87.08 54784.20 88888.00 2014-05-04 22:20:32.000 124 12469.80 87.08 54784.20 88888.00 2014-05-04 22:20:32.125 124 12469.70 87.03 54784.20 88888.00 2014-05-04 22:20:32.250 124 12469.60 87.03 54784.22 88888.00 2014-05-04 22:20:32.375 124 12469.67 87.03 54784.22 88888.00 2014-05-04 22:20:32.500 124 12469.70 87.05 54784.25 88888.00 2014-05-04 22:20:32.625 124 12469.65 87.05 54784.22 88888.00 2014-05-04 22:20:32.750 124 12469.65 87.05 54784.20 88888.00 2014-05-04 22:20:32.875 124 12469.65 87.05 54784.20 88888.00 2014-05-04 22:20:33.000 124 12469.60 87.03 54784.22 88888.00 2014-05-04 22:20:33.125 124 12469.62 87.00 54784.22 88888.00 2014-05-04 22:20:33.250 124 12469.65 86.97 54784.22 88888.00 2014-05-04 22:20:33.375 124 12469.62 87.00 54784.22 88888.00 2014-05-04 22:20:33.500 124 12469.55 87.00 54784.28 88888.00 2014-05-04 22:20:33.625 124 12469.50 87.00 54784.28 88888.00 2014-05-04 22:20:33.750 124 12469.55 87.03 54784.28 88888.00 2014-05-04 22:20:33.875 124 12469.55 87.03 54784.25 88888.00 2014-05-04 22:20:34.000 124 12469.55 87.00 54784.28 88888.00 2014-05-04 22:20:34.125 124 12469.52 87.03 54784.28 88888.00 2014-05-04 22:20:34.250 124 12469.48 87.03 54784.28 88888.00 2014-05-04 22:20:34.375 124 12469.50 87.03 54784.28 88888.00 2014-05-04 22:20:34.500 124 12469.50 87.05 54784.30 88888.00 2014-05-04 22:20:34.625 124 12469.50 87.03 54784.30 88888.00 2014-05-04 22:20:34.750 124 12469.52 87.00 54784.28 88888.00 2014-05-04 22:20:34.875 124 12469.52 86.95 54784.28 88888.00 2014-05-04 22:20:35.000 124 12469.55 86.92 54784.28 88888.00 2014-05-04 22:20:35.125 124 12469.50 86.95 54784.30 88888.00 2014-05-04 22:20:35.250 124 12469.52 86.95 54784.32 88888.00 2014-05-04 22:20:35.375 124 12469.52 86.95 54784.30 88888.00 2014-05-04 22:20:35.500 124 12469.50 86.95 54784.28 88888.00 2014-05-04 22:20:35.625 124 12469.48 86.92 54784.30 88888.00 2014-05-04 22:20:35.750 124 12469.48 86.95 54784.30 88888.00 2014-05-04 22:20:35.875 124 12469.45 87.00 54784.32 88888.00 2014-05-04 22:20:36.000 124 12469.40 86.95 54784.32 88888.00 2014-05-04 22:20:36.125 124 12469.38 86.92 54784.35 88888.00 2014-05-04 22:20:36.250 124 12469.42 86.90 54784.32 88888.00 2014-05-04 22:20:36.375 124 12469.42 86.90 54784.32 88888.00 2014-05-04 22:20:36.500 124 12469.38 86.90 54784.30 88888.00 2014-05-04 22:20:36.625 124 12469.27 86.90 54784.32 88888.00 2014-05-04 22:20:36.750 124 12469.27 86.88 54784.30 88888.00 2014-05-04 22:20:36.875 124 12469.33 86.88 54784.30 88888.00 2014-05-04 22:20:37.000 124 12469.38 86.90 54784.28 88888.00 2014-05-04 22:20:37.125 124 12469.40 86.92 54784.30 88888.00 2014-05-04 22:20:37.250 124 12469.30 86.88 54784.30 88888.00 2014-05-04 22:20:37.375 124 12469.30 86.85 54784.28 88888.00 2014-05-04 22:20:37.500 124 12469.40 86.88 54784.30 88888.00 2014-05-04 22:20:37.625 124 12469.38 86.90 54784.32 88888.00 2014-05-04 22:20:37.750 124 12469.27 86.92 54784.32 88888.00 2014-05-04 22:20:37.875 124 12469.20 86.92 54784.32 88888.00 2014-05-04 22:20:38.000 124 12469.25 86.88 54784.32 88888.00 2014-05-04 22:20:38.125 124 12469.27 86.88 54784.32 88888.00 2014-05-04 22:20:38.250 124 12469.23 86.88 54784.32 88888.00 2014-05-04 22:20:38.375 124 12469.27 86.95 54784.35 88888.00 2014-05-04 22:20:38.500 124 12469.33 86.92 54784.32 88888.00 2014-05-04 22:20:38.625 124 12469.38 86.88 54784.35 88888.00 2014-05-04 22:20:38.750 124 12469.40 86.85 54784.35 88888.00 2014-05-04 22:20:38.875 124 12469.40 86.85 54784.32 88888.00 2014-05-04 22:20:39.000 124 12469.38 86.88 54784.30 88888.00 2014-05-04 22:20:39.125 124 12469.35 86.85 54784.32 88888.00 2014-05-04 22:20:39.250 124 12469.35 86.83 54784.35 88888.00 2014-05-04 22:20:39.375 124 12469.38 86.85 54784.35 88888.00 2014-05-04 22:20:39.500 124 12469.30 86.83 54784.35 88888.00 2014-05-04 22:20:39.625 124 12469.23 86.80 54784.32 88888.00 2014-05-04 22:20:39.750 124 12469.15 86.85 54784.35 88888.00 2014-05-04 22:20:39.875 124 12469.20 86.88 54784.38 88888.00 2014-05-04 22:20:40.000 124 12469.25 86.85 54784.38 88888.00 2014-05-04 22:20:40.125 124 12469.25 86.83 54784.35 88888.00 2014-05-04 22:20:40.250 124 12469.20 86.80 54784.38 88888.00 2014-05-04 22:20:40.375 124 12469.25 86.83 54784.38 88888.00 2014-05-04 22:20:40.500 124 12469.20 86.83 54784.38 88888.00 2014-05-04 22:20:40.625 124 12469.12 86.83 54784.35 88888.00 2014-05-04 22:20:40.750 124 12469.12 86.83 54784.35 88888.00 2014-05-04 22:20:40.875 124 12469.15 86.83 54784.35 88888.00 2014-05-04 22:20:41.000 124 12469.20 86.80 54784.32 88888.00 2014-05-04 22:20:41.125 124 12469.17 86.78 54784.32 88888.00 2014-05-04 22:20:41.250 124 12469.17 86.80 54784.38 88888.00 2014-05-04 22:20:41.375 124 12469.25 86.85 54784.38 88888.00 2014-05-04 22:20:41.500 124 12469.25 86.88 54784.40 88888.00 2014-05-04 22:20:41.625 124 12469.23 86.83 54784.38 88888.00 2014-05-04 22:20:41.750 124 12469.23 86.80 54784.38 88888.00 2014-05-04 22:20:41.875 124 12469.25 86.80 54784.38 88888.00 2014-05-04 22:20:42.000 124 12469.20 86.78 54784.38 88888.00 2014-05-04 22:20:42.125 124 12469.17 86.80 54784.38 88888.00 2014-05-04 22:20:42.250 124 12469.17 86.80 54784.35 88888.00 2014-05-04 22:20:42.375 124 12469.23 86.78 54784.32 88888.00 2014-05-04 22:20:42.500 124 12469.25 86.83 54784.35 88888.00 2014-05-04 22:20:42.625 124 12469.15 86.83 54784.40 88888.00 2014-05-04 22:20:42.750 124 12469.05 86.83 54784.38 88888.00 2014-05-04 22:20:42.875 124 12469.05 86.78 54784.38 88888.00 2014-05-04 22:20:43.000 124 12469.05 86.75 54784.35 88888.00 2014-05-04 22:20:43.125 124 12469.08 86.75 54784.35 88888.00 2014-05-04 22:20:43.250 124 12469.05 86.78 54784.35 88888.00 2014-05-04 22:20:43.375 124 12469.08 86.80 54784.32 88888.00 2014-05-04 22:20:43.500 124 12469.00 86.78 54784.38 88888.00 2014-05-04 22:20:43.625 124 12469.00 86.78 54784.40 88888.00 2014-05-04 22:20:43.750 124 12469.08 86.80 54784.38 88888.00 2014-05-04 22:20:43.875 124 12469.08 86.78 54784.32 88888.00 2014-05-04 22:20:44.000 124 12469.08 86.75 54784.28 88888.00 2014-05-04 22:20:44.125 124 12469.10 86.78 54784.28 88888.00 2014-05-04 22:20:44.250 124 12469.15 86.78 54784.28 88888.00 2014-05-04 22:20:44.375 124 12469.17 86.80 54784.25 88888.00 2014-05-04 22:20:44.500 124 12469.10 86.78 54784.22 88888.00 2014-05-04 22:20:44.625 124 12469.08 86.78 54784.25 88888.00 2014-05-04 22:20:44.750 124 12469.08 86.78 54784.25 88888.00 2014-05-04 22:20:44.875 124 12469.05 86.80 54784.25 88888.00 2014-05-04 22:20:45.000 124 12469.00 86.78 54784.22 88888.00 2014-05-04 22:20:45.125 124 12469.05 86.75 54784.22 88888.00 2014-05-04 22:20:45.250 124 12469.05 86.78 54784.25 88888.00 2014-05-04 22:20:45.375 124 12469.10 86.80 54784.22 88888.00 2014-05-04 22:20:45.500 124 12469.12 86.80 54784.25 88888.00 2014-05-04 22:20:45.625 124 12469.12 86.80 54784.22 88888.00 2014-05-04 22:20:45.750 124 12469.05 86.83 54784.22 88888.00 2014-05-04 22:20:45.875 124 12469.00 86.80 54784.20 88888.00 2014-05-04 22:20:46.000 124 12469.02 86.80 54784.15 88888.00 2014-05-04 22:20:46.125 124 12469.02 86.80 54784.15 88888.00 2014-05-04 22:20:46.250 124 12468.98 86.78 54784.20 88888.00 2014-05-04 22:20:46.375 124 12468.92 86.78 54784.20 88888.00 2014-05-04 22:20:46.500 124 12468.92 86.78 54784.18 88888.00 2014-05-04 22:20:46.625 124 12468.95 86.78 54784.18 88888.00 2014-05-04 22:20:46.750 124 12468.90 86.80 54784.18 88888.00 2014-05-04 22:20:46.875 124 12468.95 86.75 54784.15 88888.00 2014-05-04 22:20:47.000 124 12468.95 86.72 54784.15 88888.00 2014-05-04 22:20:47.125 124 12468.92 86.78 54784.18 88888.00 2014-05-04 22:20:47.250 124 12468.95 86.80 54784.22 88888.00 2014-05-04 22:20:47.375 124 12469.02 86.78 54784.20 88888.00 2014-05-04 22:20:47.500 124 12469.00 86.78 54784.22 88888.00 2014-05-04 22:20:47.625 124 12468.98 86.78 54784.22 88888.00 2014-05-04 22:20:47.750 124 12468.98 86.75 54784.20 88888.00 2014-05-04 22:20:47.875 124 12469.00 86.78 54784.20 88888.00 2014-05-04 22:20:48.000 124 12469.00 86.72 54784.20 88888.00 2014-05-04 22:20:48.125 124 12469.00 86.72 54784.25 88888.00 2014-05-04 22:20:48.250 124 12468.92 86.75 54784.22 88888.00 2014-05-04 22:20:48.375 124 12468.92 86.75 54784.22 88888.00 2014-05-04 22:20:48.500 124 12468.95 86.78 54784.22 88888.00 2014-05-04 22:20:48.625 124 12469.02 86.80 54784.25 88888.00 2014-05-04 22:20:48.750 124 12469.08 86.78 54784.28 88888.00 2014-05-04 22:20:48.875 124 12469.08 86.78 54784.28 88888.00 2014-05-04 22:20:49.000 124 12469.08 86.78 54784.25 88888.00 2014-05-04 22:20:49.125 124 12469.08 86.80 54784.28 88888.00 2014-05-04 22:20:49.250 124 12469.00 86.85 54784.30 88888.00 2014-05-04 22:20:49.375 124 12469.10 86.85 54784.35 88888.00 2014-05-04 22:20:49.500 124 12469.10 86.78 54784.38 88888.00 2014-05-04 22:20:49.625 124 12469.05 86.78 54784.35 88888.00 2014-05-04 22:20:49.750 124 12469.08 86.80 54784.35 88888.00 2014-05-04 22:20:49.875 124 12469.05 86.80 54784.38 88888.00 2014-05-04 22:20:50.000 124 12469.05 86.80 54784.32 88888.00 2014-05-04 22:20:50.125 124 12469.08 86.80 54784.35 88888.00 2014-05-04 22:20:50.250 124 12469.00 86.83 54784.38 88888.00 2014-05-04 22:20:50.375 124 12469.02 86.83 54784.35 88888.00 2014-05-04 22:20:50.500 124 12469.00 86.83 54784.35 88888.00 2014-05-04 22:20:50.625 124 12469.00 86.83 54784.32 88888.00 2014-05-04 22:20:50.750 124 12469.08 86.85 54784.35 88888.00 2014-05-04 22:20:50.875 124 12469.08 86.83 54784.35 88888.00 2014-05-04 22:20:51.000 124 12469.08 86.80 54784.30 88888.00 2014-05-04 22:20:51.125 124 12469.08 86.83 54784.32 88888.00 2014-05-04 22:20:51.250 124 12469.02 86.80 54784.35 88888.00 2014-05-04 22:20:51.375 124 12468.98 86.80 54784.30 88888.00 2014-05-04 22:20:51.500 124 12468.98 86.80 54784.30 88888.00 2014-05-04 22:20:51.625 124 12469.05 86.83 54784.32 88888.00 2014-05-04 22:20:51.750 124 12469.02 86.88 54784.35 88888.00 2014-05-04 22:20:51.875 124 12468.95 86.88 54784.32 88888.00 2014-05-04 22:20:52.000 124 12469.02 86.88 54784.32 88888.00 2014-05-04 22:20:52.125 124 12469.05 86.90 54784.32 88888.00 2014-05-04 22:20:52.250 124 12469.08 86.88 54784.32 88888.00 2014-05-04 22:20:52.375 124 12469.12 86.90 54784.32 88888.00 2014-05-04 22:20:52.500 124 12469.10 86.92 54784.30 88888.00 2014-05-04 22:20:52.625 124 12469.08 86.88 54784.28 88888.00 2014-05-04 22:20:52.750 124 12469.12 86.88 54784.28 88888.00 2014-05-04 22:20:52.875 124 12469.20 86.95 54784.28 88888.00 2014-05-04 22:20:53.000 124 12469.17 86.92 54784.28 88888.00 2014-05-04 22:20:53.125 124 12469.10 86.95 54784.25 88888.00 2014-05-04 22:20:53.250 124 12469.02 86.90 54784.25 88888.00 2014-05-04 22:20:53.375 124 12469.10 86.90 54784.22 88888.00 2014-05-04 22:20:53.500 124 12469.15 86.90 54784.25 88888.00 2014-05-04 22:20:53.625 124 12469.12 86.92 54784.25 88888.00 2014-05-04 22:20:53.750 124 12469.08 86.90 54784.28 88888.00 2014-05-04 22:20:53.875 124 12469.08 86.92 54784.25 88888.00 2014-05-04 22:20:54.000 124 12469.20 86.92 54784.22 88888.00 2014-05-04 22:20:54.125 124 12469.25 86.95 54784.22 88888.00 2014-05-04 22:20:54.250 124 12469.15 86.92 54784.20 88888.00 2014-05-04 22:20:54.375 124 12469.12 86.92 54784.22 88888.00 2014-05-04 22:20:54.500 124 12469.05 86.95 54784.25 88888.00 2014-05-04 22:20:54.625 124 12469.08 86.95 54784.25 88888.00 2014-05-04 22:20:54.750 124 12469.15 86.97 54784.25 88888.00 2014-05-04 22:20:54.875 124 12469.15 86.92 54784.25 88888.00 2014-05-04 22:20:55.000 124 12469.15 86.90 54784.22 88888.00 2014-05-04 22:20:55.125 124 12469.15 86.92 54784.25 88888.00 2014-05-04 22:20:55.250 124 12469.12 86.92 54784.25 88888.00 2014-05-04 22:20:55.375 124 12469.15 86.97 54784.20 88888.00 2014-05-04 22:20:55.500 124 12469.12 86.95 54784.22 88888.00 2014-05-04 22:20:55.625 124 12469.17 87.00 54784.25 88888.00 2014-05-04 22:20:55.750 124 12469.25 87.03 54784.22 88888.00 2014-05-04 22:20:55.875 124 12469.20 87.00 54784.28 88888.00 2014-05-04 22:20:56.000 124 12469.17 87.03 54784.25 88888.00 2014-05-04 22:20:56.125 124 12469.17 87.08 54784.25 88888.00 2014-05-04 22:20:56.250 124 12469.15 87.05 54784.25 88888.00 2014-05-04 22:20:56.375 124 12469.20 87.03 54784.22 88888.00 2014-05-04 22:20:56.500 124 12469.25 87.05 54784.22 88888.00 2014-05-04 22:20:56.625 124 12469.30 87.05 54784.22 88888.00 2014-05-04 22:20:56.750 124 12469.23 87.05 54784.18 88888.00 2014-05-04 22:20:56.875 124 12469.15 87.05 54784.20 88888.00 2014-05-04 22:20:57.000 124 12469.15 87.00 54784.18 88888.00 2014-05-04 22:20:57.125 124 12469.23 87.03 54784.18 88888.00 2014-05-04 22:20:57.250 124 12469.30 87.05 54784.20 88888.00 2014-05-04 22:20:57.375 124 12469.35 87.08 54784.22 88888.00 2014-05-04 22:20:57.500 124 12469.25 87.05 54784.22 88888.00 2014-05-04 22:20:57.625 124 12469.23 87.05 54784.25 88888.00 2014-05-04 22:20:57.750 124 12469.25 87.08 54784.20 88888.00 2014-05-04 22:20:57.875 124 12469.23 87.08 54784.18 88888.00 2014-05-04 22:20:58.000 124 12469.23 87.08 54784.20 88888.00 2014-05-04 22:20:58.125 124 12469.17 87.10 54784.20 88888.00 2014-05-04 22:20:58.250 124 12469.08 87.08 54784.22 88888.00 2014-05-04 22:20:58.375 124 12469.08 87.10 54784.22 88888.00 2014-05-04 22:20:58.500 124 12469.08 87.10 54784.22 88888.00 2014-05-04 22:20:58.625 124 12469.10 87.10 54784.22 88888.00 2014-05-04 22:20:58.750 124 12469.15 87.12 54784.20 88888.00 2014-05-04 22:20:58.875 124 12469.17 87.10 54784.20 88888.00 2014-05-04 22:20:59.000 124 12469.20 87.12 54784.18 88888.00 2014-05-04 22:20:59.125 124 12469.23 87.10 54784.22 88888.00 2014-05-04 22:20:59.250 124 12469.17 87.12 54784.22 88888.00 2014-05-04 22:20:59.375 124 12469.25 87.15 54784.20 88888.00 2014-05-04 22:20:59.500 124 12469.27 87.12 54784.20 88888.00 2014-05-04 22:20:59.625 124 12469.25 87.10 54784.18 88888.00 2014-05-04 22:20:59.750 124 12469.25 87.10 54784.18 88888.00 2014-05-04 22:20:59.875 124 12469.30 87.12 54784.18 88888.00 2014-05-04 22:21:00.000 124 12469.38 87.15 54784.18 88888.00 2014-05-04 22:21:00.125 124 12469.35 87.12 54784.18 88888.00 2014-05-04 22:21:00.250 124 12469.25 87.08 54784.15 88888.00 2014-05-04 22:21:00.375 124 12469.23 87.08 54784.15 88888.00 2014-05-04 22:21:00.500 124 12469.23 87.08 54784.15 88888.00 2014-05-04 22:21:00.625 124 12469.27 87.08 54784.18 88888.00 2014-05-04 22:21:00.750 124 12469.35 87.10 54784.20 88888.00 2014-05-04 22:21:00.875 124 12469.35 87.08 54784.20 88888.00 2014-05-04 22:21:01.000 124 12469.33 87.08 54784.15 88888.00 2014-05-04 22:21:01.125 124 12469.30 87.10 54784.18 88888.00 2014-05-04 22:21:01.250 124 12469.25 87.10 54784.20 88888.00 2014-05-04 22:21:01.375 124 12469.23 87.08 54784.20 88888.00 2014-05-04 22:21:01.500 124 12469.25 87.08 54784.18 88888.00 2014-05-04 22:21:01.625 124 12469.27 87.10 54784.18 88888.00 2014-05-04 22:21:01.750 124 12469.33 87.12 54784.18 88888.00 2014-05-04 22:21:01.875 124 12469.33 87.17 54784.18 88888.00 2014-05-04 22:21:02.000 124 12469.33 87.15 54784.18 88888.00 2014-05-04 22:21:02.125 124 12469.30 87.08 54784.15 88888.00 2014-05-04 22:21:02.250 124 12469.27 87.05 54784.15 88888.00 2014-05-04 22:21:02.375 124 12469.27 87.10 54784.15 88888.00 2014-05-04 22:21:02.500 124 12469.23 87.08 54784.15 88888.00 2014-05-04 22:21:02.625 124 12469.17 87.05 54784.15 88888.00 2014-05-04 22:21:02.750 124 12469.20 87.08 54784.12 88888.00 2014-05-04 22:21:02.875 124 12469.25 87.10 54784.18 88888.00 2014-05-04 22:21:03.000 124 12469.27 87.15 54784.18 88888.00 2014-05-04 22:21:03.125 124 12469.27 87.12 54784.15 88888.00 2014-05-04 22:21:03.250 124 12469.20 87.10 54784.10 88888.00 2014-05-04 22:21:03.375 124 12469.27 87.12 54784.10 88888.00 2014-05-04 22:21:03.500 124 12469.38 87.08 54784.12 88888.00 2014-05-04 22:21:03.625 124 12469.38 87.10 54784.12 88888.00 2014-05-04 22:21:03.750 124 12469.35 87.10 54784.10 88888.00 2014-05-04 22:21:03.875 124 12469.35 87.12 54784.12 88888.00 2014-05-04 22:21:04.000 124 12469.35 87.10 54784.07 88888.00 2014-05-04 22:21:04.125 124 12469.38 87.12 54784.10 88888.00 2014-05-04 22:21:04.250 124 12469.33 87.10 54784.12 88888.00 2014-05-04 22:21:04.375 124 12469.30 87.10 54784.12 88888.00 2014-05-04 22:21:04.500 124 12469.27 87.10 54784.12 88888.00 2014-05-04 22:21:04.625 124 12469.30 87.08 54784.10 88888.00 2014-05-04 22:21:04.750 124 12469.25 87.10 54784.10 88888.00 2014-05-04 22:21:04.875 124 12469.15 87.10 54784.10 88888.00 2014-05-04 22:21:05.000 124 12469.12 87.12 54784.10 88888.00 2014-05-04 22:21:05.125 124 12469.17 87.10 54784.07 88888.00 2014-05-04 22:21:05.250 124 12469.27 87.08 54784.07 88888.00 2014-05-04 22:21:05.375 124 12469.35 87.10 54784.07 88888.00 2014-05-04 22:21:05.500 124 12469.30 87.10 54784.10 88888.00 2014-05-04 22:21:05.625 124 12469.30 87.08 54784.07 88888.00 2014-05-04 22:21:05.750 124 12469.33 87.10 54784.07 88888.00 2014-05-04 22:21:05.875 124 12469.35 87.10 54784.07 88888.00 2014-05-04 22:21:06.000 124 12469.30 87.10 54784.05 88888.00 2014-05-04 22:21:06.125 124 12469.25 87.08 54784.07 88888.00 2014-05-04 22:21:06.250 124 12469.27 87.08 54784.07 88888.00 2014-05-04 22:21:06.375 124 12469.30 87.10 54784.05 88888.00 2014-05-04 22:21:06.500 124 12469.30 87.10 54784.07 88888.00 2014-05-04 22:21:06.625 124 12469.20 87.10 54784.10 88888.00 2014-05-04 22:21:06.750 124 12469.23 87.10 54784.10 88888.00 2014-05-04 22:21:06.875 124 12469.27 87.12 54784.10 88888.00 2014-05-04 22:21:07.000 124 12469.27 87.15 54784.07 88888.00 2014-05-04 22:21:07.125 124 12469.27 87.12 54784.07 88888.00 2014-05-04 22:21:07.250 124 12469.27 87.10 54784.07 88888.00 2014-05-04 22:21:07.375 124 12469.33 87.12 54784.05 88888.00 2014-05-04 22:21:07.500 124 12469.35 87.15 54784.05 88888.00 2014-05-04 22:21:07.625 124 12469.35 87.12 54784.07 88888.00 2014-05-04 22:21:07.750 124 12469.35 87.12 54784.07 88888.00 2014-05-04 22:21:07.875 124 12469.38 87.10 54784.07 88888.00 2014-05-04 22:21:08.000 124 12469.38 87.12 54784.05 88888.00 2014-05-04 22:21:08.125 124 12469.38 87.12 54784.05 88888.00 2014-05-04 22:21:08.250 124 12469.30 87.10 54784.00 88888.00 2014-05-04 22:21:08.375 124 12469.38 87.10 54783.95 88888.00 2014-05-04 22:21:08.500 124 12469.42 87.12 54783.95 88888.00 2014-05-04 22:21:08.625 124 12469.42 87.12 54783.97 88888.00 2014-05-04 22:21:08.750 124 12469.40 87.12 54783.97 88888.00 2014-05-04 22:21:08.875 124 12469.40 87.12 54783.95 88888.00 2014-05-04 22:21:09.000 124 12469.40 87.12 54783.97 88888.00 2014-05-04 22:21:09.125 124 12469.38 87.10 54783.97 88888.00 2014-05-04 22:21:09.250 124 12469.33 87.08 54783.97 88888.00 2014-05-04 22:21:09.375 124 12469.42 87.10 54783.97 88888.00 2014-05-04 22:21:09.500 124 12469.45 87.15 54783.95 88888.00 2014-05-04 22:21:09.625 124 12469.42 87.12 54783.95 88888.00 2014-05-04 22:21:09.750 124 12469.40 87.12 54783.93 88888.00 2014-05-04 22:21:09.875 124 12469.45 87.12 54783.93 88888.00 2014-05-04 22:21:10.000 124 12469.50 87.12 54783.90 88888.00 2014-05-04 22:21:10.125 124 12469.52 87.15 54783.95 88888.00 2014-05-04 22:21:10.250 124 12469.45 87.12 54783.93 88888.00 2014-05-04 22:21:10.375 124 12469.48 87.15 54783.90 88888.00 2014-05-04 22:21:10.500 124 12469.45 87.15 54783.88 88888.00 2014-05-04 22:21:10.625 124 12469.38 87.12 54783.88 88888.00 2014-05-04 22:21:10.750 124 12469.35 87.15 54783.90 88888.00 2014-05-04 22:21:10.875 124 12469.38 87.12 54783.90 88888.00 2014-05-04 22:21:11.000 124 12469.48 87.12 54783.90 88888.00 2014-05-04 22:21:11.125 124 12469.48 87.15 54783.88 88888.00 2014-05-04 22:21:11.250 124 12469.40 87.15 54783.88 88888.00 2014-05-04 22:21:11.375 124 12469.42 87.17 54783.85 88888.00 2014-05-04 22:21:11.500 124 12469.42 87.15 54783.88 88888.00 2014-05-04 22:21:11.625 124 12469.40 87.15 54783.90 88888.00 2014-05-04 22:21:11.750 124 12469.42 87.15 54783.85 88888.00 2014-05-04 22:21:11.875 124 12469.45 87.15 54783.85 88888.00 2014-05-04 22:21:12.000 124 12469.50 87.15 54783.85 88888.00 2014-05-04 22:21:12.125 124 12469.48 87.17 54783.88 88888.00 2014-05-04 22:21:12.250 124 12469.42 87.17 54783.93 88888.00 2014-05-04 22:21:12.375 124 12469.48 87.20 54783.93 88888.00 2014-05-04 22:21:12.500 124 12469.48 87.17 54783.88 88888.00 2014-05-04 22:21:12.625 124 12469.55 87.17 54783.90 88888.00 2014-05-04 22:21:12.750 124 12469.52 87.15 54783.93 88888.00 2014-05-04 22:21:12.875 124 12469.52 87.15 54783.90 88888.00 2014-05-04 22:21:13.000 124 12469.52 87.17 54783.90 88888.00 2014-05-04 22:21:13.125 124 12469.52 87.17 54783.95 88888.00 2014-05-04 22:21:13.250 124 12469.45 87.12 54783.93 88888.00 2014-05-04 22:21:13.375 124 12469.52 87.15 54783.93 88888.00 2014-05-04 22:21:13.500 124 12469.58 87.15 54783.88 88888.00 2014-05-04 22:21:13.625 124 12469.60 87.17 54783.93 88888.00 2014-05-04 22:21:13.750 124 12469.58 87.20 54784.00 88888.00 2014-05-04 22:21:13.875 124 12469.55 87.17 54784.00 88888.00 2014-05-04 22:21:14.000 124 12469.55 87.15 54783.97 88888.00 2014-05-04 22:21:14.125 124 12469.55 87.15 54783.97 88888.00 2014-05-04 22:21:14.250 124 12469.52 87.17 54784.03 88888.00 2014-05-04 22:21:14.375 124 12469.50 87.20 54784.03 88888.00 2014-05-04 22:21:14.500 124 12469.52 87.20 54784.00 88888.00 2014-05-04 22:21:14.625 124 12469.50 87.20 54783.97 88888.00 2014-05-04 22:21:14.750 124 12469.42 87.17 54783.97 88888.00 2014-05-04 22:21:14.875 124 12469.48 87.20 54783.97 88888.00 2014-05-04 22:21:15.000 124 12469.50 87.20 54783.97 88888.00 2014-05-04 22:21:15.125 124 12469.52 87.20 54783.97 88888.00 2014-05-04 22:21:15.250 124 12469.48 87.20 54783.97 88888.00 2014-05-04 22:21:15.375 124 12469.42 87.22 54783.97 88888.00 2014-05-04 22:21:15.500 124 12469.38 87.22 54784.00 88888.00 2014-05-04 22:21:15.625 124 12469.45 87.22 54784.00 88888.00 2014-05-04 22:21:15.750 124 12469.50 87.22 54783.97 88888.00 2014-05-04 22:21:15.875 124 12469.45 87.22 54783.97 88888.00 2014-05-04 22:21:16.000 124 12469.48 87.22 54783.97 88888.00 2014-05-04 22:21:16.125 124 12469.52 87.25 54784.00 88888.00 2014-05-04 22:21:16.250 124 12469.48 87.22 54784.00 88888.00 2014-05-04 22:21:16.375 124 12469.42 87.20 54783.97 88888.00 2014-05-04 22:21:16.500 124 12469.45 87.22 54783.97 88888.00 2014-05-04 22:21:16.625 124 12469.55 87.22 54783.97 88888.00 2014-05-04 22:21:16.750 124 12469.58 87.22 54784.00 88888.00 2014-05-04 22:21:16.875 124 12469.52 87.20 54783.97 88888.00 2014-05-04 22:21:17.000 124 12469.52 87.22 54784.00 88888.00 2014-05-04 22:21:17.125 124 12469.50 87.25 54784.00 88888.00 2014-05-04 22:21:17.250 124 12469.48 87.15 54783.97 88888.00 2014-05-04 22:21:17.375 124 12469.52 87.17 54783.97 88888.00 2014-05-04 22:21:17.500 124 12469.55 87.20 54783.97 88888.00 2014-05-04 22:21:17.625 124 12469.50 87.20 54783.97 88888.00 2014-05-04 22:21:17.750 124 12469.48 87.20 54783.97 88888.00 2014-05-04 22:21:17.875 124 12469.48 87.20 54784.00 88888.00 2014-05-04 22:21:18.000 124 12469.52 87.22 54783.97 88888.00 2014-05-04 22:21:18.125 124 12469.55 87.20 54783.95 88888.00 2014-05-04 22:21:18.250 124 12469.55 87.20 54783.93 88888.00 2014-05-04 22:21:18.375 124 12469.60 87.20 54783.95 88888.00 2014-05-04 22:21:18.500 124 12469.58 87.20 54783.95 88888.00 2014-05-04 22:21:18.625 124 12469.55 87.20 54783.93 88888.00 2014-05-04 22:21:18.750 124 12469.55 87.17 54783.93 88888.00 2014-05-04 22:21:18.875 124 12469.55 87.17 54783.95 88888.00 2014-05-04 22:21:19.000 124 12469.60 87.17 54783.95 88888.00 2014-05-04 22:21:19.125 124 12469.58 87.17 54783.97 88888.00 2014-05-04 22:21:19.250 124 12469.52 87.17 54783.97 88888.00 2014-05-04 22:21:19.375 124 12469.52 87.17 54783.97 88888.00 2014-05-04 22:21:19.500 124 12469.48 87.17 54783.97 88888.00 2014-05-04 22:21:19.625 124 12469.50 87.20 54783.97 88888.00 2014-05-04 22:21:19.750 124 12469.55 87.17 54783.95 88888.00 2014-05-04 22:21:19.875 124 12469.58 87.20 54783.95 88888.00 2014-05-04 22:21:20.000 124 12469.58 87.17 54783.95 88888.00 2014-05-04 22:21:20.125 124 12469.55 87.22 54783.97 88888.00 2014-05-04 22:21:20.250 124 12469.52 87.20 54783.97 88888.00 2014-05-04 22:21:20.375 124 12469.52 87.20 54783.95 88888.00 2014-05-04 22:21:20.500 124 12469.52 87.17 54783.90 88888.00 2014-05-04 22:21:20.625 124 12469.50 87.17 54783.93 88888.00 2014-05-04 22:21:20.750 124 12469.50 87.17 54783.93 88888.00 2014-05-04 22:21:20.875 124 12469.50 87.17 54783.93 88888.00 2014-05-04 22:21:21.000 124 12469.48 87.15 54783.90 88888.00 2014-05-04 22:21:21.125 124 12469.45 87.20 54783.93 88888.00 2014-05-04 22:21:21.250 124 12469.50 87.17 54783.97 88888.00 2014-05-04 22:21:21.375 124 12469.55 87.20 54783.97 88888.00 2014-05-04 22:21:21.500 124 12469.50 87.17 54783.93 88888.00 2014-05-04 22:21:21.625 124 12469.48 87.17 54783.95 88888.00 2014-05-04 22:21:21.750 124 12469.55 87.17 54783.95 88888.00 2014-05-04 22:21:21.875 124 12469.60 87.17 54783.93 88888.00 2014-05-04 22:21:22.000 124 12469.60 87.17 54783.93 88888.00 2014-05-04 22:21:22.125 124 12469.58 87.17 54783.90 88888.00 2014-05-04 22:21:22.250 124 12469.55 87.12 54783.93 88888.00 2014-05-04 22:21:22.375 124 12469.60 87.17 54783.90 88888.00 2014-05-04 22:21:22.500 124 12469.60 87.17 54783.88 88888.00 2014-05-04 22:21:22.625 124 12469.58 87.17 54783.85 88888.00 2014-05-04 22:21:22.750 124 12469.60 87.17 54783.88 88888.00 2014-05-04 22:21:22.875 124 12469.65 87.15 54783.90 88888.00 2014-05-04 22:21:23.000 124 12469.67 87.12 54783.88 88888.00 2014-05-04 22:21:23.125 124 12469.70 87.12 54783.88 88888.00 2014-05-04 22:21:23.250 124 12469.70 87.12 54783.90 88888.00 2014-05-04 22:21:23.375 124 12469.67 87.17 54783.88 88888.00 2014-05-04 22:21:23.500 124 12469.62 87.20 54783.88 88888.00 2014-05-04 22:21:23.625 124 12469.65 87.17 54783.88 88888.00 2014-05-04 22:21:23.750 124 12469.60 87.17 54783.88 88888.00 2014-05-04 22:21:23.875 124 12469.67 87.17 54783.90 88888.00 2014-05-04 22:21:24.000 124 12469.65 87.17 54783.85 88888.00 2014-05-04 22:21:24.125 124 12469.58 87.15 54783.85 88888.00 2014-05-04 22:21:24.250 124 12469.55 87.17 54783.90 88888.00 2014-05-04 22:21:24.375 124 12469.67 87.17 54783.90 88888.00 2014-05-04 22:21:24.500 124 12469.75 87.15 54783.85 88888.00 2014-05-04 22:21:24.625 124 12469.73 87.17 54783.88 88888.00 2014-05-04 22:21:24.750 124 12469.70 87.15 54783.85 88888.00 2014-05-04 22:21:24.875 124 12469.65 87.15 54783.85 88888.00 2014-05-04 22:21:25.000 124 12469.62 87.17 54783.88 88888.00 2014-05-04 22:21:25.125 124 12469.67 87.17 54783.88 88888.00 2014-05-04 22:21:25.250 124 12469.62 87.17 54783.90 88888.00 2014-05-04 22:21:25.375 124 12469.65 87.17 54783.90 88888.00 2014-05-04 22:21:25.500 124 12469.65 87.17 54783.88 88888.00 2014-05-04 22:21:25.625 124 12469.70 87.17 54783.85 88888.00 2014-05-04 22:21:25.750 124 12469.80 87.15 54783.82 88888.00 2014-05-04 22:21:25.875 124 12469.83 87.17 54783.85 88888.00 2014-05-04 22:21:26.000 124 12469.85 87.15 54783.80 88888.00 2014-05-04 22:21:26.125 124 12469.85 87.15 54783.80 88888.00 2014-05-04 22:21:26.250 124 12469.75 87.12 54783.80 88888.00 2014-05-04 22:21:26.375 124 12469.75 87.12 54783.80 88888.00 2014-05-04 22:21:26.500 124 12469.85 87.15 54783.82 88888.00 2014-05-04 22:21:26.625 124 12469.92 87.17 54783.82 88888.00 2014-05-04 22:21:26.750 124 12469.90 87.17 54783.80 88888.00 2014-05-04 22:21:26.875 124 12469.83 87.15 54783.78 88888.00 2014-05-04 22:21:27.000 124 12469.80 87.12 54783.78 88888.00 2014-05-04 22:21:27.125 124 12469.80 87.15 54783.82 88888.00 2014-05-04 22:21:27.250 124 12469.83 87.15 54783.82 88888.00 2014-05-04 22:21:27.375 124 12469.88 87.17 54783.80 88888.00 2014-05-04 22:21:27.500 124 12469.88 87.15 54783.80 88888.00 2014-05-04 22:21:27.625 124 12469.88 87.12 54783.78 88888.00 2014-05-04 22:21:27.750 124 12469.83 87.10 54783.80 88888.00 2014-05-04 22:21:27.875 124 12469.88 87.15 54783.78 88888.00 2014-05-04 22:21:28.000 124 12470.00 87.12 54783.75 88888.00 2014-05-04 22:21:28.125 124 12470.08 87.15 54783.80 88888.00 2014-05-04 22:21:28.250 124 12470.05 87.15 54783.80 88888.00 2014-05-04 22:21:28.375 124 12470.12 87.17 54783.80 88888.00 2014-05-04 22:21:28.500 124 12470.08 87.17 54783.78 88888.00 2014-05-04 22:21:28.625 124 12470.05 87.17 54783.78 88888.00 2014-05-04 22:21:28.750 124 12470.10 87.17 54783.80 88888.00 2014-05-04 22:21:28.875 124 12470.10 87.17 54783.78 88888.00 2014-05-04 22:21:29.000 124 12470.05 87.17 54783.78 88888.00 2014-05-04 22:21:29.125 124 12470.10 87.17 54783.78 88888.00 2014-05-04 22:21:29.250 124 12470.10 87.17 54783.80 88888.00 2014-05-04 22:21:29.375 124 12470.17 87.22 54783.80 88888.00 2014-05-04 22:21:29.500 124 12470.25 87.22 54783.80 88888.00 2014-05-04 22:21:29.625 124 12470.25 87.25 54783.78 88888.00 2014-05-04 22:21:29.750 124 12470.17 87.20 54783.75 88888.00 2014-05-04 22:21:29.875 124 12470.15 87.17 54783.78 88888.00 2014-05-04 22:21:30.000 124 12470.17 87.17 54783.75 88888.00 2014-05-04 22:21:30.125 124 12470.25 87.20 54783.78 88888.00 2014-05-04 22:21:30.250 124 12470.25 87.20 54783.78 88888.00 2014-05-04 22:21:30.375 124 12470.23 87.17 54783.75 88888.00 2014-05-04 22:21:30.500 124 12470.23 87.17 54783.78 88888.00 2014-05-04 22:21:30.625 124 12470.27 87.17 54783.78 88888.00 2014-05-04 22:21:30.750 124 12470.33 87.17 54783.75 88888.00 2014-05-04 22:21:30.875 124 12470.30 87.20 54783.75 88888.00 2014-05-04 22:21:31.000 124 12470.30 87.17 54783.78 88888.00 2014-05-04 22:21:31.125 124 12470.27 87.15 54783.78 88888.00 2014-05-04 22:21:31.250 124 12470.25 87.17 54783.72 88888.00 2014-05-04 22:21:31.375 124 12470.30 87.17 54783.75 88888.00 2014-05-04 22:21:31.500 124 12470.33 87.17 54783.75 88888.00 2014-05-04 22:21:31.625 124 12470.33 87.20 54783.72 88888.00 2014-05-04 22:21:31.750 124 12470.33 87.22 54783.75 88888.00 2014-05-04 22:21:31.875 124 12470.23 87.25 54783.72 88888.00 2014-05-04 22:21:32.000 124 12470.20 87.22 54783.70 88888.00 2014-05-04 22:21:32.125 124 12470.25 87.22 54783.75 88888.00 2014-05-04 22:21:32.250 124 12470.30 87.25 54783.75 88888.00 2014-05-04 22:21:32.375 124 12470.35 87.28 54783.72 88888.00 2014-05-04 22:21:32.500 124 12470.35 87.25 54783.68 88888.00 2014-05-04 22:21:32.625 124 12470.35 87.25 54783.65 88888.00 2014-05-04 22:21:32.750 124 12470.35 87.28 54783.65 88888.00 2014-05-04 22:21:32.875 124 12470.30 87.25 54783.62 88888.00 2014-05-04 22:21:33.000 124 12470.30 87.25 54783.62 88888.00 2014-05-04 22:21:33.125 124 12470.33 87.30 54783.62 88888.00 2014-05-04 22:21:33.250 124 12470.35 87.28 54783.62 88888.00 2014-05-04 22:21:33.375 124 12470.38 87.30 54783.65 88888.00 2014-05-04 22:21:33.500 124 12470.35 87.30 54783.62 88888.00 2014-05-04 22:21:33.625 124 12470.33 87.28 54783.62 88888.00 2014-05-04 22:21:33.750 124 12470.38 87.33 54783.57 88888.00 2014-05-04 22:21:33.875 124 12470.38 87.33 54783.55 88888.00 2014-05-04 22:21:34.000 124 12470.33 87.30 54783.53 88888.00 2014-05-04 22:21:34.125 124 12470.33 87.33 54783.55 88888.00 2014-05-04 22:21:34.250 124 12470.27 87.33 54783.50 88888.00 2014-05-04 22:21:34.375 124 12470.35 87.35 54783.50 88888.00 2014-05-04 22:21:34.500 124 12470.45 87.35 54783.47 88888.00 2014-05-04 22:21:34.625 124 12470.45 87.35 54783.45 88888.00 2014-05-04 22:21:34.750 124 12470.40 87.30 54783.50 88888.00 2014-05-04 22:21:34.875 124 12470.35 87.33 54783.50 88888.00 2014-05-04 22:21:35.000 124 12470.38 87.35 54783.43 88888.00 2014-05-04 22:21:35.125 124 12470.40 87.38 54783.43 88888.00 2014-05-04 22:21:35.250 124 12470.38 87.38 54783.45 88888.00 2014-05-04 22:21:35.375 124 12470.42 87.42 54783.45 88888.00 2014-05-04 22:21:35.500 124 12470.45 87.40 54783.43 88888.00 2014-05-04 22:21:35.625 124 12470.45 87.38 54783.43 88888.00 2014-05-04 22:21:35.750 124 12470.45 87.40 54783.43 88888.00 2014-05-04 22:21:35.875 124 12470.45 87.40 54783.45 88888.00 2014-05-04 22:21:36.000 124 12470.42 87.42 54783.45 88888.00 2014-05-04 22:21:36.125 124 12470.42 87.40 54783.45 88888.00 2014-05-04 22:21:36.250 124 12470.50 87.38 54783.43 88888.00 2014-05-04 22:21:36.375 124 12470.58 87.42 54783.43 88888.00 2014-05-04 22:21:36.500 124 12470.62 87.40 54783.45 88888.00 2014-05-04 22:21:36.625 124 12470.60 87.42 54783.53 88888.00 2014-05-04 22:21:36.750 124 12470.60 87.42 54783.55 88888.00 2014-05-04 22:21:36.875 124 12470.58 87.45 54783.47 88888.00 2014-05-04 22:21:37.000 124 12470.62 87.45 54783.50 88888.00 2014-05-04 22:21:37.125 124 12470.65 87.45 54783.60 88888.00 2014-05-04 22:21:37.250 124 12470.58 87.45 54783.62 88888.00 2014-05-04 22:21:37.375 124 12470.60 87.47 54783.62 88888.00 2014-05-04 22:21:37.500 124 12470.65 87.47 54783.57 88888.00 2014-05-04 22:21:37.625 124 12470.65 87.45 54783.55 88888.00 2014-05-04 22:21:37.750 124 12470.62 87.45 54783.55 88888.00 2014-05-04 22:21:37.875 124 12470.62 87.47 54783.55 88888.00 2014-05-04 22:21:38.000 124 12470.62 87.45 54783.57 88888.00 2014-05-04 22:21:38.125 124 12470.62 87.45 54783.57 88888.00 2014-05-04 22:21:38.250 124 12470.62 87.45 54783.62 88888.00 2014-05-04 22:21:38.375 124 12470.62 87.47 54783.62 88888.00 2014-05-04 22:21:38.500 124 12470.62 87.50 54783.60 88888.00 2014-05-04 22:21:38.625 124 12470.65 87.47 54783.60 88888.00 2014-05-04 22:21:38.750 124 12470.67 87.50 54783.60 88888.00 2014-05-04 22:21:38.875 124 12470.73 87.53 54783.60 88888.00 2014-05-04 22:21:39.000 124 12470.75 87.53 54783.57 88888.00 2014-05-04 22:21:39.125 124 12470.77 87.50 54783.57 88888.00 2014-05-04 22:21:39.250 124 12470.73 87.47 54783.60 88888.00 2014-05-04 22:21:39.375 124 12470.70 87.47 54783.60 88888.00 2014-05-04 22:21:39.500 124 12470.73 87.47 54783.60 88888.00 2014-05-04 22:21:39.625 124 12470.73 87.50 54783.57 88888.00 2014-05-04 22:21:39.750 124 12470.67 87.53 54783.60 88888.00 2014-05-04 22:21:39.875 124 12470.70 87.53 54783.60 88888.00 2014-05-04 22:21:40.000 124 12470.80 87.50 54783.57 88888.00 2014-05-04 22:21:40.125 124 12470.85 87.53 54783.57 88888.00 2014-05-04 22:21:40.250 124 12470.88 87.53 54783.60 88888.00 2014-05-04 22:21:40.375 124 12470.85 87.50 54783.57 88888.00 2014-05-04 22:21:40.500 124 12470.73 87.47 54783.57 88888.00 2014-05-04 22:21:40.625 124 12470.70 87.47 54783.57 88888.00 2014-05-04 22:21:40.750 124 12470.75 87.50 54783.57 88888.00 2014-05-04 22:21:40.875 124 12470.80 87.55 54783.60 88888.00 2014-05-04 22:21:41.000 124 12470.83 87.58 54783.57 88888.00 2014-05-04 22:21:41.125 124 12470.83 87.55 54783.60 88888.00 2014-05-04 22:21:41.250 124 12470.80 87.53 54783.57 88888.00 2014-05-04 22:21:41.375 124 12470.85 87.58 54783.60 88888.00 2014-05-04 22:21:41.500 124 12470.77 87.58 54783.57 88888.00 2014-05-04 22:21:41.625 124 12470.77 87.53 54783.57 88888.00 2014-05-04 22:21:41.750 124 12470.83 87.53 54783.55 88888.00 2014-05-04 22:21:41.875 124 12470.85 87.55 54783.57 88888.00 2014-05-04 22:21:42.000 124 12470.90 87.55 54783.57 88888.00 2014-05-04 22:21:42.125 124 12470.92 87.58 54783.57 88888.00 2014-05-04 22:21:42.250 124 12470.92 87.55 54783.57 88888.00 2014-05-04 22:21:42.375 124 12470.92 87.50 54783.57 88888.00 2014-05-04 22:21:42.500 124 12470.90 87.55 54783.55 88888.00 2014-05-04 22:21:42.625 124 12470.92 87.53 54783.57 88888.00 2014-05-04 22:21:42.750 124 12471.02 87.50 54783.57 88888.00 2014-05-04 22:21:42.875 124 12471.00 87.47 54783.55 88888.00 2014-05-04 22:21:43.000 124 12470.98 87.53 54783.57 88888.00 2014-05-04 22:21:43.125 124 12471.00 87.53 54783.57 88888.00 2014-05-04 22:21:43.250 124 12470.98 87.50 54783.55 88888.00 2014-05-04 22:21:43.375 124 12470.98 87.53 54783.55 88888.00 2014-05-04 22:21:43.500 124 12470.95 87.58 54783.55 88888.00 2014-05-04 22:21:43.625 124 12470.98 87.55 54783.53 88888.00 2014-05-04 22:21:43.750 124 12471.02 87.58 54783.57 88888.00 2014-05-04 22:21:43.875 124 12471.12 87.60 54783.60 88888.00 2014-05-04 22:21:44.000 124 12471.12 87.58 54783.55 88888.00 2014-05-04 22:21:44.125 124 12471.08 87.50 54783.55 88888.00 2014-05-04 22:21:44.250 124 12471.02 87.55 54783.60 88888.00 2014-05-04 22:21:44.375 124 12471.08 87.55 54783.57 88888.00 2014-05-04 22:21:44.500 124 12471.05 87.55 54783.57 88888.00 2014-05-04 22:21:44.625 124 12470.98 87.55 54783.57 88888.00 2014-05-04 22:21:44.750 124 12470.95 87.55 54783.57 88888.00 2014-05-04 22:21:44.875 124 12470.90 87.58 54783.57 88888.00 2014-05-04 22:21:45.000 124 12470.85 87.58 54783.57 88888.00 2014-05-04 22:21:45.125 124 12470.92 87.58 54783.57 88888.00 2014-05-04 22:21:45.250 124 12470.98 87.60 54783.60 88888.00 2014-05-04 22:21:45.375 124 12470.95 87.60 54783.57 88888.00 2014-05-04 22:21:45.500 124 12470.92 87.60 54783.57 88888.00 2014-05-04 22:21:45.625 124 12470.98 87.60 54783.57 88888.00 2014-05-04 22:21:45.750 124 12471.00 87.60 54783.55 88888.00 2014-05-04 22:21:45.875 124 12471.02 87.60 54783.55 88888.00 2014-05-04 22:21:46.000 124 12471.08 87.65 54783.57 88888.00 2014-05-04 22:21:46.125 124 12471.05 87.67 54783.62 88888.00 2014-05-04 22:21:46.250 124 12471.02 87.60 54783.62 88888.00 2014-05-04 22:21:46.375 124 12471.00 87.55 54783.57 88888.00 2014-05-04 22:21:46.500 124 12471.00 87.58 54783.55 88888.00 2014-05-04 22:21:46.625 124 12471.00 87.60 54783.57 88888.00 2014-05-04 22:21:46.750 124 12471.00 87.58 54783.60 88888.00 2014-05-04 22:21:46.875 124 12471.00 87.60 54783.57 88888.00 2014-05-04 22:21:47.000 124 12471.00 87.60 54783.57 88888.00 2014-05-04 22:21:47.125 124 12470.98 87.60 54783.57 88888.00 2014-05-04 22:21:47.250 124 12471.02 87.60 54783.60 88888.00 2014-05-04 22:21:47.375 124 12471.12 87.60 54783.60 88888.00 2014-05-04 22:21:47.500 124 12471.10 87.60 54783.60 88888.00 2014-05-04 22:21:47.625 124 12471.00 87.60 54783.60 88888.00 2014-05-04 22:21:47.750 124 12470.98 87.62 54783.60 88888.00 2014-05-04 22:21:47.875 124 12471.00 87.62 54783.62 88888.00 2014-05-04 22:21:48.000 124 12470.95 87.60 54783.60 88888.00 2014-05-04 22:21:48.125 124 12470.95 87.60 54783.57 88888.00 2014-05-04 22:21:48.250 124 12471.02 87.60 54783.57 88888.00 2014-05-04 22:21:48.375 124 12471.00 87.58 54783.57 88888.00 2014-05-04 22:21:48.500 124 12470.95 87.60 54783.57 88888.00 2014-05-04 22:21:48.625 124 12470.95 87.58 54783.57 88888.00 2014-05-04 22:21:48.750 124 12471.05 87.60 54783.60 88888.00 2014-05-04 22:21:48.875 124 12471.08 87.58 54783.57 88888.00 2014-05-04 22:21:49.000 124 12471.05 87.60 54783.55 88888.00 2014-05-04 22:21:49.125 124 12471.05 87.60 54783.57 88888.00 2014-05-04 22:21:49.250 124 12471.00 87.60 54783.62 88888.00 2014-05-04 22:21:49.375 124 12470.98 87.62 54783.62 88888.00 2014-05-04 22:21:49.500 124 12471.02 87.62 54783.60 88888.00 2014-05-04 22:21:49.625 124 12471.08 87.62 54783.65 88888.00 2014-05-04 22:21:49.750 124 12471.10 87.62 54783.65 88888.00 2014-05-04 22:21:49.875 124 12471.05 87.62 54783.62 88888.00 2014-05-04 22:21:50.000 124 12471.05 87.65 54783.62 88888.00 2014-05-04 22:21:50.125 124 12471.10 87.67 54783.65 88888.00 2014-05-04 22:21:50.250 124 12471.12 87.65 54783.65 88888.00 2014-05-04 22:21:50.375 124 12471.17 87.65 54783.65 88888.00 2014-05-04 22:21:50.500 124 12471.12 87.67 54783.65 88888.00 2014-05-04 22:21:50.625 124 12471.05 87.62 54783.62 88888.00 2014-05-04 22:21:50.750 124 12471.08 87.65 54783.65 88888.00 2014-05-04 22:21:50.875 124 12471.12 87.67 54783.62 88888.00 2014-05-04 22:21:51.000 124 12471.12 87.70 54783.62 88888.00 2014-05-04 22:21:51.125 124 12471.00 87.67 54783.62 88888.00 2014-05-04 22:21:51.250 124 12470.92 87.65 54783.60 88888.00 2014-05-04 22:21:51.375 124 12471.02 87.67 54783.62 88888.00 2014-05-04 22:21:51.500 124 12471.12 87.65 54783.68 88888.00 2014-05-04 22:21:51.625 124 12471.12 87.67 54783.68 88888.00 2014-05-04 22:21:51.750 124 12471.08 87.67 54783.65 88888.00 2014-05-04 22:21:51.875 124 12471.05 87.67 54783.62 88888.00 2014-05-04 22:21:52.000 124 12471.05 87.67 54783.62 88888.00 2014-05-04 22:21:52.125 124 12471.10 87.65 54783.62 88888.00 2014-05-04 22:21:52.250 124 12471.12 87.65 54783.65 88888.00 2014-05-04 22:21:52.375 124 12471.15 87.67 54783.65 88888.00 2014-05-04 22:21:52.500 124 12471.10 87.70 54783.65 88888.00 2014-05-04 22:21:52.625 124 12471.02 87.70 54783.62 88888.00 2014-05-04 22:21:52.750 124 12471.05 87.67 54783.62 88888.00 2014-05-04 22:21:52.875 124 12471.05 87.70 54783.60 88888.00 2014-05-04 22:21:53.000 124 12471.08 87.72 54783.62 88888.00 2014-05-04 22:21:53.125 124 12471.10 87.72 54783.62 88888.00 2014-05-04 22:21:53.250 124 12471.10 87.67 54783.62 88888.00 2014-05-04 22:21:53.375 124 12471.15 87.70 54783.60 88888.00 2014-05-04 22:21:53.500 124 12471.15 87.75 54783.60 88888.00 2014-05-04 22:21:53.625 124 12471.10 87.75 54783.62 88888.00 2014-05-04 22:21:53.750 124 12471.08 87.75 54783.65 88888.00 2014-05-04 22:21:53.875 124 12471.05 87.72 54783.62 88888.00 2014-05-04 22:21:54.000 124 12471.10 87.72 54783.62 88888.00 2014-05-04 22:21:54.125 124 12471.12 87.75 54783.62 88888.00 2014-05-04 22:21:54.250 124 12471.10 87.75 54783.62 88888.00 2014-05-04 22:21:54.375 124 12471.08 87.72 54783.62 88888.00 2014-05-04 22:21:54.500 124 12471.08 87.72 54783.62 88888.00 2014-05-04 22:21:54.625 124 12471.10 87.75 54783.65 88888.00 2014-05-04 22:21:54.750 124 12471.10 87.75 54783.65 88888.00 2014-05-04 22:21:54.875 124 12471.15 87.70 54783.65 88888.00 2014-05-04 22:21:55.000 124 12471.15 87.70 54783.65 88888.00 2014-05-04 22:21:55.125 124 12471.15 87.70 54783.65 88888.00 2014-05-04 22:21:55.250 124 12471.12 87.70 54783.65 88888.00 2014-05-04 22:21:55.375 124 12471.10 87.72 54783.68 88888.00 2014-05-04 22:21:55.500 124 12471.10 87.72 54783.70 88888.00 2014-05-04 22:21:55.625 124 12471.12 87.72 54783.70 88888.00 2014-05-04 22:21:55.750 124 12471.17 87.72 54783.70 88888.00 2014-05-04 22:21:55.875 124 12471.20 87.72 54783.68 88888.00 2014-05-04 22:21:56.000 124 12471.25 87.78 54783.68 88888.00 2014-05-04 22:21:56.125 124 12471.23 87.75 54783.70 88888.00 2014-05-04 22:21:56.250 124 12471.17 87.78 54783.62 88888.00 2014-05-04 22:21:56.375 124 12471.20 87.75 54783.60 88888.00 2014-05-04 22:21:56.500 124 12471.23 87.72 54783.57 88888.00 2014-05-04 22:21:56.625 124 12471.23 87.70 54783.57 88888.00 2014-05-04 22:21:56.750 124 12471.17 87.72 54783.62 88888.00 2014-05-04 22:21:56.875 124 12471.15 87.75 54783.62 88888.00 2014-05-04 22:21:57.000 124 12471.17 87.75 54783.60 88888.00 2014-05-04 22:21:57.125 124 12471.20 87.75 54783.57 88888.00 2014-05-04 22:21:57.250 124 12471.20 87.72 54783.57 88888.00 2014-05-04 22:21:57.375 124 12471.20 87.70 54783.55 88888.00 2014-05-04 22:21:57.500 124 12471.17 87.67 54783.57 88888.00 2014-05-04 22:21:57.625 124 12471.20 87.75 54783.55 88888.00 2014-05-04 22:21:57.750 124 12471.25 87.78 54783.57 88888.00 2014-05-04 22:21:57.875 124 12471.30 87.78 54783.60 88888.00 2014-05-04 22:21:58.000 124 12471.23 87.78 54783.55 88888.00 2014-05-04 22:21:58.125 124 12471.15 87.78 54783.57 88888.00 2014-05-04 22:21:58.250 124 12471.23 87.78 54783.57 88888.00 2014-05-04 22:21:58.375 124 12471.30 87.75 54783.55 88888.00 2014-05-04 22:21:58.500 124 12471.25 87.72 54783.50 88888.00 2014-05-04 22:21:58.625 124 12471.20 87.75 54783.47 88888.00 2014-05-04 22:21:58.750 124 12471.17 87.75 54783.53 88888.00 2014-05-04 22:21:58.875 124 12471.17 87.78 54783.55 88888.00 2014-05-04 22:21:59.000 124 12471.15 87.75 54783.50 88888.00 2014-05-04 22:21:59.125 124 12471.17 87.75 54783.53 88888.00 2014-05-04 22:21:59.250 124 12471.15 87.67 54783.53 88888.00 2014-05-04 22:21:59.375 124 12471.23 87.70 54783.53 88888.00 2014-05-04 22:21:59.500 124 12471.25 87.72 54783.53 88888.00 2014-05-04 22:21:59.625 124 12471.25 87.78 54783.55 88888.00 2014-05-04 22:21:59.750 124 12471.25 87.75 54783.55 88888.00 2014-05-04 22:21:59.875 124 12471.23 87.78 54783.55 88888.00 2014-05-04 22:22:00.000 124 12471.25 87.78 54783.55 88888.00 2014-05-04 22:22:00.125 124 12471.27 87.78 54783.57 88888.00 2014-05-04 22:22:00.250 124 12471.30 87.75 54783.57 88888.00 2014-05-04 22:22:00.375 124 12471.30 87.75 54783.60 88888.00 2014-05-04 22:22:00.500 124 12471.25 87.72 54783.62 88888.00 2014-05-04 22:22:00.625 124 12471.23 87.70 54783.60 88888.00 2014-05-04 22:22:00.750 124 12471.17 87.70 54783.62 88888.00 2014-05-04 22:22:00.875 124 12471.20 87.70 54783.62 88888.00 2014-05-04 22:22:01.000 124 12471.23 87.70 54783.57 88888.00 2014-05-04 22:22:01.125 124 12471.20 87.67 54783.57 88888.00 2014-05-04 22:22:01.250 124 12471.15 87.65 54783.62 88888.00 2014-05-04 22:22:01.375 124 12471.17 87.67 54783.65 88888.00 2014-05-04 22:22:01.500 124 12471.20 87.70 54783.65 88888.00 2014-05-04 22:22:01.625 124 12471.25 87.72 54783.68 88888.00 2014-05-04 22:22:01.750 124 12471.20 87.72 54783.70 88888.00 2014-05-04 22:22:01.875 124 12471.23 87.70 54783.72 88888.00 2014-05-04 22:22:02.000 124 12471.25 87.65 54783.75 88888.00 2014-05-04 22:22:02.125 124 12471.27 87.67 54783.72 88888.00 2014-05-04 22:22:02.250 124 12471.23 87.70 54783.80 88888.00 2014-05-04 22:22:02.375 124 12471.25 87.70 54783.82 88888.00 2014-05-04 22:22:02.500 124 12471.30 87.67 54783.82 88888.00 2014-05-04 22:22:02.625 124 12471.23 87.62 54783.75 88888.00 2014-05-04 22:22:02.750 124 12471.17 87.65 54783.75 88888.00 2014-05-04 22:22:02.875 124 12471.17 87.67 54783.75 88888.00 2014-05-04 22:22:03.000 124 12471.15 87.70 54783.75 88888.00 2014-05-04 22:22:03.125 124 12471.15 87.67 54783.78 88888.00 2014-05-04 22:22:03.250 124 12471.15 87.62 54783.78 88888.00 2014-05-04 22:22:03.375 124 12471.12 87.62 54783.72 88888.00 2014-05-04 22:22:03.500 124 12471.12 87.62 54783.75 88888.00 2014-05-04 22:22:03.625 124 12471.17 87.65 54783.78 88888.00 2014-05-04 22:22:03.750 124 12471.20 87.65 54783.80 88888.00 2014-05-04 22:22:03.875 124 12471.17 87.67 54783.82 88888.00 2014-05-04 22:22:04.000 124 12471.23 87.67 54783.80 88888.00 2014-05-04 22:22:04.125 124 12471.25 87.65 54783.80 88888.00 2014-05-04 22:22:04.250 124 12471.20 87.65 54783.82 88888.00 2014-05-04 22:22:04.375 124 12471.17 87.62 54783.78 88888.00 2014-05-04 22:22:04.500 124 12471.10 87.65 54783.78 88888.00 2014-05-04 22:22:04.625 124 12471.10 87.65 54783.80 88888.00 2014-05-04 22:22:04.750 124 12471.12 87.70 54783.82 88888.00 2014-05-04 22:22:04.875 124 12471.10 87.72 54783.85 88888.00 2014-05-04 22:22:05.000 124 12471.10 87.70 54783.85 88888.00 2014-05-04 22:22:05.125 124 12471.15 87.67 54783.82 88888.00 2014-05-04 22:22:05.250 124 12471.15 87.67 54783.85 88888.00 2014-05-04 22:22:05.375 124 12471.15 87.67 54783.85 88888.00 2014-05-04 22:22:05.500 124 12471.12 87.67 54783.82 88888.00 2014-05-04 22:22:05.625 124 12471.12 87.62 54783.85 88888.00 2014-05-04 22:22:05.750 124 12471.12 87.60 54783.82 88888.00 2014-05-04 22:22:05.875 124 12471.12 87.62 54783.88 88888.00 2014-05-04 22:22:06.000 124 12471.15 87.65 54783.88 88888.00 2014-05-04 22:22:06.125 124 12471.12 87.62 54783.88 88888.00 2014-05-04 22:22:06.250 124 12471.02 87.60 54783.88 88888.00 2014-05-04 22:22:06.375 124 12471.05 87.60 54783.85 88888.00 2014-05-04 22:22:06.500 124 12471.05 87.60 54783.88 88888.00 2014-05-04 22:22:06.625 124 12471.08 87.60 54783.85 88888.00 2014-05-04 22:22:06.750 124 12471.05 87.62 54783.88 88888.00 2014-05-04 22:22:06.875 124 12471.12 87.62 54783.88 88888.00 2014-05-04 22:22:07.000 124 12471.12 87.62 54783.88 88888.00 2014-05-04 22:22:07.125 124 12471.20 87.65 54783.90 88888.00 2014-05-04 22:22:07.250 124 12471.20 87.58 54783.90 88888.00 2014-05-04 22:22:07.375 124 12471.20 87.60 54783.90 88888.00 2014-05-04 22:22:07.500 124 12471.15 87.60 54783.90 88888.00 2014-05-04 22:22:07.625 124 12471.15 87.62 54783.90 88888.00 2014-05-04 22:22:07.750 124 12471.12 87.62 54783.88 88888.00 2014-05-04 22:22:07.875 124 12471.15 87.58 54783.93 88888.00 2014-05-04 22:22:08.000 124 12471.12 87.60 54783.90 88888.00 2014-05-04 22:22:08.125 124 12471.15 87.58 54783.90 88888.00 2014-05-04 22:22:08.250 124 12471.17 87.58 54783.90 88888.00 2014-05-04 22:22:08.375 124 12471.15 87.58 54783.88 88888.00 2014-05-04 22:22:08.500 124 12471.10 87.58 54783.90 88888.00 2014-05-04 22:22:08.625 124 12471.02 87.58 54783.90 88888.00 2014-05-04 22:22:08.750 124 12471.02 87.62 54783.90 88888.00 2014-05-04 22:22:08.875 124 12471.15 87.58 54783.90 88888.00 2014-05-04 22:22:09.000 124 12471.20 87.60 54783.90 88888.00 2014-05-04 22:22:09.125 124 12471.20 87.58 54783.93 88888.00 2014-05-04 22:22:09.250 124 12471.17 87.60 54783.97 88888.00 2014-05-04 22:22:09.375 124 12471.25 87.62 54783.95 88888.00 2014-05-04 22:22:09.500 124 12471.23 87.60 54783.93 88888.00 2014-05-04 22:22:09.625 124 12471.17 87.58 54783.90 88888.00 2014-05-04 22:22:09.750 124 12471.15 87.58 54783.93 88888.00 2014-05-04 22:22:09.875 124 12471.17 87.62 54783.97 88888.00 2014-05-04 22:22:10.000 124 12471.17 87.62 54783.95 88888.00 2014-05-04 22:22:10.125 124 12471.17 87.60 54783.93 88888.00 2014-05-04 22:22:10.250 124 12471.20 87.60 54783.95 88888.00 2014-05-04 22:22:10.375 124 12471.23 87.62 54783.95 88888.00 2014-05-04 22:22:10.500 124 12471.20 87.58 54783.95 88888.00 2014-05-04 22:22:10.625 124 12471.15 87.55 54783.95 88888.00 2014-05-04 22:22:10.750 124 12471.12 87.55 54783.93 88888.00 2014-05-04 22:22:10.875 124 12471.10 87.55 54783.93 88888.00 2014-05-04 22:22:11.000 124 12471.12 87.58 54783.95 88888.00 2014-05-04 22:22:11.125 124 12471.17 87.60 54783.97 88888.00 2014-05-04 22:22:11.250 124 12471.12 87.60 54783.97 88888.00 2014-05-04 22:22:11.375 124 12471.15 87.60 54783.95 88888.00 2014-05-04 22:22:11.500 124 12471.20 87.58 54783.95 88888.00 2014-05-04 22:22:11.625 124 12471.25 87.58 54783.93 88888.00 2014-05-04 22:22:11.750 124 12471.23 87.58 54783.93 88888.00 2014-05-04 22:22:11.875 124 12471.23 87.58 54783.95 88888.00 2014-05-04 22:22:12.000 124 12471.25 87.65 54783.97 88888.00 2014-05-04 22:22:12.125 124 12471.23 87.65 54783.97 88888.00 2014-05-04 22:22:12.250 124 12471.20 87.60 54783.95 88888.00 2014-05-04 22:22:12.375 124 12471.15 87.58 54783.93 88888.00 2014-05-04 22:22:12.500 124 12471.10 87.60 54783.95 88888.00 2014-05-04 22:22:12.625 124 12471.15 87.65 54783.97 88888.00 2014-05-04 22:22:12.750 124 12471.25 87.67 54783.97 88888.00 2014-05-04 22:22:12.875 124 12471.33 87.65 54783.97 88888.00 2014-05-04 22:22:13.000 124 12471.30 87.65 54783.95 88888.00 2014-05-04 22:22:13.125 124 12471.25 87.65 54783.97 88888.00 2014-05-04 22:22:13.250 124 12471.23 87.65 54784.00 88888.00 2014-05-04 22:22:13.375 124 12471.30 87.67 54784.00 88888.00 2014-05-04 22:22:13.500 124 12471.25 87.70 54784.00 88888.00 2014-05-04 22:22:13.625 124 12471.23 87.70 54784.00 88888.00 2014-05-04 22:22:13.750 124 12471.25 87.70 54784.03 88888.00 2014-05-04 22:22:13.875 124 12471.30 87.70 54784.00 88888.00 2014-05-04 22:22:14.000 124 12471.30 87.70 54783.97 88888.00 2014-05-04 22:22:14.125 124 12471.23 87.65 54783.97 88888.00 2014-05-04 22:22:14.250 124 12471.17 87.65 54784.00 88888.00 2014-05-04 22:22:14.375 124 12471.15 87.65 54784.00 88888.00 2014-05-04 22:22:14.500 124 12471.12 87.65 54784.00 88888.00 2014-05-04 22:22:14.625 124 12471.12 87.65 54783.97 88888.00 2014-05-04 22:22:14.750 124 12471.15 87.62 54783.97 88888.00 2014-05-04 22:22:14.875 124 12471.15 87.65 54783.97 88888.00 2014-05-04 22:22:15.000 124 12471.12 87.62 54783.97 88888.00 2014-05-04 22:22:15.125 124 12471.10 87.65 54784.00 88888.00 2014-05-04 22:22:15.250 124 12471.08 87.70 54784.00 88888.00 2014-05-04 22:22:15.375 124 12471.10 87.72 54783.97 88888.00 2014-05-04 22:22:15.500 124 12471.15 87.67 54783.97 88888.00 2014-05-04 22:22:15.625 124 12471.20 87.67 54784.00 88888.00 2014-05-04 22:22:15.750 124 12471.20 87.67 54783.97 88888.00 2014-05-04 22:22:15.875 124 12471.20 87.67 54783.97 88888.00 2014-05-04 22:22:16.000 124 12471.23 87.67 54784.00 88888.00 2014-05-04 22:22:16.125 124 12471.20 87.70 54784.00 88888.00 2014-05-04 22:22:16.250 124 12471.20 87.70 54784.00 88888.00 2014-05-04 22:22:16.375 124 12471.25 87.70 54784.00 88888.00 2014-05-04 22:22:16.500 124 12471.27 87.70 54784.00 88888.00 2014-05-04 22:22:16.625 124 12471.25 87.72 54784.00 88888.00 2014-05-04 22:22:16.750 124 12471.25 87.70 54784.00 88888.00 2014-05-04 22:22:16.875 124 12471.25 87.75 54784.03 88888.00 2014-05-04 22:22:17.000 124 12471.27 87.75 54784.00 88888.00 2014-05-04 22:22:17.125 124 12471.25 87.78 54784.03 88888.00 2014-05-04 22:22:17.250 124 12471.20 87.72 54784.03 88888.00 2014-05-04 22:22:17.375 124 12471.20 87.78 54784.03 88888.00 2014-05-04 22:22:17.500 124 12471.27 87.75 54784.00 88888.00 2014-05-04 22:22:17.625 124 12471.25 87.75 54783.97 88888.00 2014-05-04 22:22:17.750 124 12471.25 87.80 54783.97 88888.00 2014-05-04 22:22:17.875 124 12471.25 87.80 54784.00 88888.00 2014-05-04 22:22:18.000 124 12471.23 87.80 54784.00 88888.00 2014-05-04 22:22:18.125 124 12471.23 87.78 54784.00 88888.00 2014-05-04 22:22:18.250 124 12471.20 87.78 54783.97 88888.00 2014-05-04 22:22:18.375 124 12471.20 87.80 54783.97 88888.00 2014-05-04 22:22:18.500 124 12471.15 87.85 54783.97 88888.00 2014-05-04 22:22:18.625 124 12471.15 87.85 54784.00 88888.00 2014-05-04 22:22:18.750 124 12471.20 87.88 54784.05 88888.00 2014-05-04 22:22:18.875 124 12471.23 87.85 54784.03 88888.00 2014-05-04 22:22:19.000 124 12471.23 87.85 54784.00 88888.00 2014-05-04 22:22:19.125 124 12471.20 87.88 54783.97 88888.00 2014-05-04 22:22:19.250 124 12471.17 87.83 54784.00 88888.00 2014-05-04 22:22:19.375 124 12471.20 87.83 54784.00 88888.00 2014-05-04 22:22:19.500 124 12471.20 87.85 54784.00 88888.00 2014-05-04 22:22:19.625 124 12471.20 87.88 54784.00 88888.00 2014-05-04 22:22:19.750 124 12471.17 87.88 54784.00 88888.00 2014-05-04 22:22:19.875 124 12471.20 87.88 54784.00 88888.00 2014-05-04 22:22:20.000 124 12471.17 87.85 54784.03 88888.00 2014-05-04 22:22:20.125 124 12471.17 87.85 54784.03 88888.00 2014-05-04 22:22:20.250 124 12471.12 87.90 54784.00 88888.00 2014-05-04 22:22:20.375 124 12471.12 87.90 54783.97 88888.00 2014-05-04 22:22:20.500 124 12471.20 87.90 54783.95 88888.00 2014-05-04 22:22:20.625 124 12471.23 87.90 54783.95 88888.00 2014-05-04 22:22:20.750 124 12471.17 87.90 54783.95 88888.00 2014-05-04 22:22:20.875 124 12471.17 87.95 54783.93 88888.00 2014-05-04 22:22:21.000 124 12471.17 87.95 54783.93 88888.00 2014-05-04 22:22:21.125 124 12471.15 87.92 54783.97 88888.00 2014-05-04 22:22:21.250 124 12471.10 87.92 54784.00 88888.00 2014-05-04 22:22:21.375 124 12471.12 87.92 54783.97 88888.00 2014-05-04 22:22:21.500 124 12471.12 87.92 54783.97 88888.00 2014-05-04 22:22:21.625 124 12471.12 87.90 54783.95 88888.00 2014-05-04 22:22:21.750 124 12471.12 87.92 54783.95 88888.00 2014-05-04 22:22:21.875 124 12471.12 87.92 54784.00 88888.00 2014-05-04 22:22:22.000 124 12471.10 87.95 54783.97 88888.00 2014-05-04 22:22:22.125 124 12471.05 87.97 54783.95 88888.00 2014-05-04 22:22:22.250 124 12471.02 87.92 54783.95 88888.00 2014-05-04 22:22:22.375 124 12471.08 87.92 54783.95 88888.00 2014-05-04 22:22:22.500 124 12471.08 87.97 54783.93 88888.00 2014-05-04 22:22:22.625 124 12471.08 87.97 54783.90 88888.00 2014-05-04 22:22:22.750 124 12471.08 87.97 54783.90 88888.00 2014-05-04 22:22:22.875 124 12471.12 88.00 54783.93 88888.00 2014-05-04 22:22:23.000 124 12471.10 88.00 54783.93 88888.00 2014-05-04 22:22:23.125 124 12471.08 87.97 54783.93 88888.00 2014-05-04 22:22:23.250 124 12471.02 87.97 54783.88 88888.00 2014-05-04 22:22:23.375 124 12471.00 88.00 54783.93 88888.00 2014-05-04 22:22:23.500 124 12471.10 88.03 54783.93 88888.00 2014-05-04 22:22:23.625 124 12471.17 88.03 54783.93 88888.00 2014-05-04 22:22:23.750 124 12471.17 88.03 54783.93 88888.00 2014-05-04 22:22:23.875 124 12471.15 88.03 54783.97 88888.00 2014-05-04 22:22:24.000 124 12471.15 88.05 54783.95 88888.00 2014-05-04 22:22:24.125 124 12471.17 88.05 54783.95 88888.00 2014-05-04 22:22:24.250 124 12471.12 88.00 54783.95 88888.00 2014-05-04 22:22:24.375 124 12471.10 88.05 54783.95 88888.00 2014-05-04 22:22:24.500 124 12471.02 88.08 54784.00 88888.00 2014-05-04 22:22:24.625 124 12471.02 88.05 54783.97 88888.00 2014-05-04 22:22:24.750 124 12471.05 88.05 54784.00 88888.00 2014-05-04 22:22:24.875 124 12471.05 88.08 54784.00 88888.00 2014-05-04 22:22:25.000 124 12471.02 88.05 54784.00 88888.00 2014-05-04 22:22:25.125 124 12471.00 88.05 54784.00 88888.00 2014-05-04 22:22:25.250 124 12470.95 88.05 54784.05 88888.00 2014-05-04 22:22:25.375 124 12470.95 88.05 54784.05 88888.00 2014-05-04 22:22:25.500 124 12470.98 88.08 54784.05 88888.00 2014-05-04 22:22:25.625 124 12471.05 88.10 54784.05 88888.00 2014-05-04 22:22:25.750 124 12471.10 88.08 54784.10 88888.00 2014-05-04 22:22:25.875 124 12471.08 88.08 54784.07 88888.00 2014-05-04 22:22:26.000 124 12471.05 88.10 54784.12 88888.00 2014-05-04 22:22:26.125 124 12471.05 88.10 54784.18 88888.00 2014-05-04 22:22:26.250 124 12471.08 88.08 54784.18 88888.00 2014-05-04 22:22:26.375 124 12471.10 88.08 54784.18 88888.00 2014-05-04 22:22:26.500 124 12471.10 88.12 54784.18 88888.00 2014-05-04 22:22:26.625 124 12471.08 88.17 54784.20 88888.00 2014-05-04 22:22:26.750 124 12471.05 88.17 54784.18 88888.00 2014-05-04 22:22:26.875 124 12471.08 88.12 54784.15 88888.00 2014-05-04 22:22:27.000 124 12471.08 88.12 54784.15 88888.00 2014-05-04 22:22:27.125 124 12471.10 88.10 54784.18 88888.00 2014-05-04 22:22:27.250 124 12471.05 88.12 54784.18 88888.00 2014-05-04 22:22:27.375 124 12471.08 88.12 54784.18 88888.00 2014-05-04 22:22:27.500 124 12471.05 88.10 54784.18 88888.00 2014-05-04 22:22:27.625 124 12471.08 88.15 54784.18 88888.00 2014-05-04 22:22:27.750 124 12471.12 88.17 54784.20 88888.00 2014-05-04 22:22:27.875 124 12471.12 88.15 54784.18 88888.00 2014-05-04 22:22:28.000 124 12471.10 88.15 54784.18 88888.00 2014-05-04 22:22:28.125 124 12471.08 88.20 54784.18 88888.00 2014-05-04 22:22:28.250 124 12471.10 88.17 54784.20 88888.00 2014-05-04 22:22:28.375 124 12471.15 88.20 54784.18 88888.00 2014-05-04 22:22:28.500 124 12471.15 88.20 54784.18 88888.00 2014-05-04 22:22:28.625 124 12471.12 88.20 54784.18 88888.00 2014-05-04 22:22:28.750 124 12471.10 88.20 54784.18 88888.00 2014-05-04 22:22:28.875 124 12471.15 88.20 54784.18 88888.00 2014-05-04 22:22:29.000 124 12471.15 88.17 54784.15 88888.00 2014-05-04 22:22:29.125 124 12471.12 88.17 54784.18 88888.00 2014-05-04 22:22:29.250 124 12471.10 88.17 54784.18 88888.00 2014-05-04 22:22:29.375 124 12471.12 88.20 54784.15 88888.00 2014-05-04 22:22:29.500 124 12471.10 88.22 54784.18 88888.00 2014-05-04 22:22:29.625 124 12471.05 88.20 54784.20 88888.00 2014-05-04 22:22:29.750 124 12471.02 88.22 54784.18 88888.00 2014-05-04 22:22:29.875 124 12471.05 88.25 54784.20 88888.00 2014-05-04 22:22:30.000 124 12471.08 88.25 54784.20 88888.00 2014-05-04 22:22:30.125 124 12471.05 88.25 54784.20 88888.00 2014-05-04 22:22:30.250 124 12471.10 88.22 54784.18 88888.00 2014-05-04 22:22:30.375 124 12471.15 88.22 54784.18 88888.00 2014-05-04 22:22:30.500 124 12471.12 88.28 54784.20 88888.00 2014-05-04 22:22:30.625 124 12471.08 88.30 54784.20 88888.00 2014-05-04 22:22:30.750 124 12471.02 88.30 54784.20 88888.00 2014-05-04 22:22:30.875 124 12471.05 88.25 54784.20 88888.00 2014-05-04 22:22:31.000 124 12471.10 88.28 54784.20 88888.00 2014-05-04 22:22:31.125 124 12471.12 88.28 54784.18 88888.00 2014-05-04 22:22:31.250 124 12471.12 88.28 54784.20 88888.00 2014-05-04 22:22:31.375 124 12471.15 88.28 54784.18 88888.00 2014-05-04 22:22:31.500 124 12471.10 88.25 54784.18 88888.00 2014-05-04 22:22:31.625 124 12471.08 88.28 54784.20 88888.00 2014-05-04 22:22:31.750 124 12471.05 88.30 54784.22 88888.00 2014-05-04 22:22:31.875 124 12471.05 88.30 54784.18 88888.00 2014-05-04 22:22:32.000 124 12471.10 88.30 54784.18 88888.00 2014-05-04 22:22:32.125 124 12471.08 88.28 54784.18 88888.00 2014-05-04 22:22:32.250 124 12470.98 88.28 54784.22 88888.00 2014-05-04 22:22:32.375 124 12471.02 88.30 54784.22 88888.00 2014-05-04 22:22:32.500 124 12471.10 88.33 54784.25 88888.00 2014-05-04 22:22:32.625 124 12471.08 88.30 54784.22 88888.00 2014-05-04 22:22:32.750 124 12471.05 88.30 54784.22 88888.00 2014-05-04 22:22:32.875 124 12471.12 88.35 54784.20 88888.00 2014-05-04 22:22:33.000 124 12471.08 88.30 54784.22 88888.00 2014-05-04 22:22:33.125 124 12471.05 88.30 54784.22 88888.00 2014-05-04 22:22:33.250 124 12471.08 88.35 54784.25 88888.00 2014-05-04 22:22:33.375 124 12471.12 88.38 54784.22 88888.00 2014-05-04 22:22:33.500 124 12471.10 88.38 54784.20 88888.00 2014-05-04 22:22:33.625 124 12471.12 88.35 54784.20 88888.00 2014-05-04 22:22:33.750 124 12471.15 88.38 54784.22 88888.00 2014-05-04 22:22:33.875 124 12471.15 88.42 54784.28 88888.00 2014-05-04 22:22:34.000 124 12471.10 88.42 54784.25 88888.00 2014-05-04 22:22:34.125 124 12471.10 88.40 54784.25 88888.00 2014-05-04 22:22:34.250 124 12471.15 88.40 54784.25 88888.00 2014-05-04 22:22:34.375 124 12471.17 88.40 54784.25 88888.00 2014-05-04 22:22:34.500 124 12471.12 88.38 54784.25 88888.00 2014-05-04 22:22:34.625 124 12471.08 88.38 54784.25 88888.00 2014-05-04 22:22:34.750 124 12471.10 88.40 54784.28 88888.00 2014-05-04 22:22:34.875 124 12471.12 88.42 54784.25 88888.00 2014-05-04 22:22:35.000 124 12471.15 88.42 54784.22 88888.00 2014-05-04 22:22:35.125 124 12471.12 88.42 54784.22 88888.00 2014-05-04 22:22:35.250 124 12471.10 88.38 54784.22 88888.00 2014-05-04 22:22:35.375 124 12471.10 88.42 54784.22 88888.00 2014-05-04 22:22:35.500 124 12471.02 88.45 54784.25 88888.00 2014-05-04 22:22:35.625 124 12471.00 88.45 54784.22 88888.00 2014-05-04 22:22:35.750 124 12471.12 88.45 54784.25 88888.00 2014-05-04 22:22:35.875 124 12471.17 88.45 54784.22 88888.00 2014-05-04 22:22:36.000 124 12471.15 88.45 54784.25 88888.00 2014-05-04 22:22:36.125 124 12471.12 88.45 54784.25 88888.00 2014-05-04 22:22:36.250 124 12471.12 88.40 54784.25 88888.00 2014-05-04 22:22:36.375 124 12471.10 88.42 54784.20 88888.00 2014-05-04 22:22:36.500 124 12471.10 88.45 54784.22 88888.00 2014-05-04 22:22:36.625 124 12471.12 88.47 54784.22 88888.00 2014-05-04 22:22:36.750 124 12471.15 88.50 54784.25 88888.00 2014-05-04 22:22:36.875 124 12471.20 88.47 54784.25 88888.00 2014-05-04 22:22:37.000 124 12471.20 88.47 54784.20 88888.00 2014-05-04 22:22:37.125 124 12471.20 88.47 54784.22 88888.00 2014-05-04 22:22:37.250 124 12471.15 88.47 54784.25 88888.00 2014-05-04 22:22:37.375 124 12471.15 88.47 54784.25 88888.00 2014-05-04 22:22:37.500 124 12471.15 88.50 54784.25 88888.00 2014-05-04 22:22:37.625 124 12471.17 88.53 54784.25 88888.00 2014-05-04 22:22:37.750 124 12471.15 88.53 54784.25 88888.00 2014-05-04 22:22:37.875 124 12471.10 88.53 54784.25 88888.00 2014-05-04 22:22:38.000 124 12471.08 88.45 54784.25 88888.00 2014-05-04 22:22:38.125 124 12471.05 88.47 54784.28 88888.00 2014-05-04 22:22:38.250 124 12471.12 88.47 54784.25 88888.00 2014-05-04 22:22:38.375 124 12471.15 88.55 54784.22 88888.00 2014-05-04 22:22:38.500 124 12471.15 88.50 54784.20 88888.00 2014-05-04 22:22:38.625 124 12471.10 88.50 54784.22 88888.00 2014-05-04 22:22:38.750 124 12471.10 88.50 54784.22 88888.00 2014-05-04 22:22:38.875 124 12471.12 88.53 54784.25 88888.00 2014-05-04 22:22:39.000 124 12471.20 88.53 54784.22 88888.00 2014-05-04 22:22:39.125 124 12471.25 88.53 54784.25 88888.00 2014-05-04 22:22:39.250 124 12471.23 88.53 54784.25 88888.00 2014-05-04 22:22:39.375 124 12471.23 88.58 54784.28 88888.00 2014-05-04 22:22:39.500 124 12471.20 88.58 54784.25 88888.00 2014-05-04 22:22:39.625 124 12471.25 88.58 54784.22 88888.00 2014-05-04 22:22:39.750 124 12471.23 88.58 54784.28 88888.00 2014-05-04 22:22:39.875 124 12471.20 88.60 54784.28 88888.00 2014-05-04 22:22:40.000 124 12471.20 88.58 54784.25 88888.00 2014-05-04 22:22:40.125 124 12471.23 88.55 54784.22 88888.00 2014-05-04 22:22:40.250 124 12471.20 88.58 54784.25 88888.00 2014-05-04 22:22:40.375 124 12471.12 88.58 54784.25 88888.00 2014-05-04 22:22:40.500 124 12471.12 88.65 54784.28 88888.00 2014-05-04 22:22:40.625 124 12471.17 88.65 54784.28 88888.00 2014-05-04 22:22:40.750 124 12471.17 88.60 54784.25 88888.00 2014-05-04 22:22:40.875 124 12471.12 88.62 54784.25 88888.00 2014-05-04 22:22:41.000 124 12471.17 88.65 54784.20 88888.00 2014-05-04 22:22:41.125 124 12471.23 88.65 54784.22 88888.00 2014-05-04 22:22:41.250 124 12471.20 88.62 54784.22 88888.00 2014-05-04 22:22:41.375 124 12471.17 88.65 54784.22 88888.00 2014-05-04 22:22:41.500 124 12471.20 88.65 54784.20 88888.00 2014-05-04 22:22:41.625 124 12471.20 88.65 54784.20 88888.00 2014-05-04 22:22:41.750 124 12471.20 88.65 54784.25 88888.00 2014-05-04 22:22:41.875 124 12471.17 88.65 54784.25 88888.00 2014-05-04 22:22:42.000 124 12471.15 88.65 54784.22 88888.00 2014-05-04 22:22:42.125 124 12471.15 88.67 54784.25 88888.00 2014-05-04 22:22:42.250 124 12471.17 88.62 54784.25 88888.00 2014-05-04 22:22:42.375 124 12471.20 88.67 54784.25 88888.00 2014-05-04 22:22:42.500 124 12471.20 88.70 54784.25 88888.00 2014-05-04 22:22:42.625 124 12471.20 88.70 54784.25 88888.00 2014-05-04 22:22:42.750 124 12471.15 88.70 54784.25 88888.00 2014-05-04 22:22:42.875 124 12471.17 88.65 54784.22 88888.00 2014-05-04 22:22:43.000 124 12471.20 88.70 54784.20 88888.00 2014-05-04 22:22:43.125 124 12471.27 88.70 54784.22 88888.00 2014-05-04 22:22:43.250 124 12471.33 88.65 54784.22 88888.00 2014-05-04 22:22:43.375 124 12471.35 88.70 54784.25 88888.00 2014-05-04 22:22:43.500 124 12471.38 88.72 54784.25 88888.00 2014-05-04 22:22:43.625 124 12471.42 88.78 54784.22 88888.00 2014-05-04 22:22:43.750 124 12471.42 88.75 54784.22 88888.00 2014-05-04 22:22:43.875 124 12471.35 88.72 54784.22 88888.00 2014-05-04 22:22:44.000 124 12471.33 88.70 54784.22 88888.00 2014-05-04 22:22:44.125 124 12471.33 88.72 54784.28 88888.00 2014-05-04 22:22:44.250 124 12471.30 88.72 54784.20 88888.00 2014-05-04 22:22:44.375 124 12471.30 88.70 54784.18 88888.00 2014-05-04 22:22:44.500 124 12471.30 88.70 54784.18 88888.00 2014-05-04 22:22:44.625 124 12471.27 88.72 54784.20 88888.00 2014-05-04 22:22:44.750 124 12471.27 88.75 54784.20 88888.00 2014-05-04 22:22:44.875 124 12471.27 88.75 54784.18 88888.00 2014-05-04 22:22:45.000 124 12471.30 88.72 54784.15 88888.00 2014-05-04 22:22:45.125 124 12471.33 88.75 54784.15 88888.00 2014-05-04 22:22:45.250 124 12471.38 88.70 54784.15 88888.00 2014-05-04 22:22:45.375 124 12471.40 88.75 54784.18 88888.00 2014-05-04 22:22:45.500 124 12471.38 88.75 54784.18 88888.00 2014-05-04 22:22:45.625 124 12471.35 88.72 54784.15 88888.00 2014-05-04 22:22:45.750 124 12471.42 88.72 54784.15 88888.00 2014-05-04 22:22:45.875 124 12471.42 88.72 54784.15 88888.00 2014-05-04 22:22:46.000 124 12471.42 88.75 54784.12 88888.00 2014-05-04 22:22:46.125 124 12471.42 88.72 54784.15 88888.00 2014-05-04 22:22:46.250 124 12471.45 88.70 54784.12 88888.00 2014-05-04 22:22:46.375 124 12471.42 88.70 54784.10 88888.00 2014-05-04 22:22:46.500 124 12471.33 88.70 54784.10 88888.00 2014-05-04 22:22:46.625 124 12471.33 88.75 54784.10 88888.00 2014-05-04 22:22:46.750 124 12471.33 88.80 54784.10 88888.00 2014-05-04 22:22:46.875 124 12471.38 88.78 54784.10 88888.00 2014-05-04 22:22:47.000 124 12471.33 88.78 54784.07 88888.00 2014-05-04 22:22:47.125 124 12471.30 88.80 54784.07 88888.00 2014-05-04 22:22:47.250 124 12471.30 88.78 54784.10 88888.00 2014-05-04 22:22:47.375 124 12471.35 88.78 54784.12 88888.00 2014-05-04 22:22:47.500 124 12471.33 88.75 54784.10 88888.00 2014-05-04 22:22:47.625 124 12471.38 88.78 54784.12 88888.00 2014-05-04 22:22:47.750 124 12471.48 88.80 54784.12 88888.00 2014-05-04 22:22:47.875 124 12471.52 88.80 54784.12 88888.00 2014-05-04 22:22:48.000 124 12471.48 88.75 54784.07 88888.00 2014-05-04 22:22:48.125 124 12471.42 88.78 54784.07 88888.00 2014-05-04 22:22:48.250 124 12471.40 88.78 54784.10 88888.00 2014-05-04 22:22:48.375 124 12471.42 88.80 54784.10 88888.00 2014-05-04 22:22:48.500 124 12471.45 88.78 54784.15 88888.00 2014-05-04 22:22:48.625 124 12471.45 88.78 54784.15 88888.00 2014-05-04 22:22:48.750 124 12471.45 88.80 54784.18 88888.00 2014-05-04 22:22:48.875 124 12471.40 88.83 54784.15 88888.00 2014-05-04 22:22:49.000 124 12471.38 88.80 54784.12 88888.00 2014-05-04 22:22:49.125 124 12471.45 88.83 54784.18 88888.00 2014-05-04 22:22:49.250 124 12471.42 88.80 54784.20 88888.00 2014-05-04 22:22:49.375 124 12471.40 88.80 54784.22 88888.00 2014-05-04 22:22:49.500 124 12471.45 88.83 54784.20 88888.00 2014-05-04 22:22:49.625 124 12471.48 88.83 54784.18 88888.00 2014-05-04 22:22:49.750 124 12471.45 88.83 54784.20 88888.00 2014-05-04 22:22:49.875 124 12471.42 88.80 54784.22 88888.00 2014-05-04 22:22:50.000 124 12471.40 88.78 54784.20 88888.00 2014-05-04 22:22:50.125 124 12471.45 88.80 54784.25 88888.00 2014-05-04 22:22:50.250 124 12471.50 88.83 54784.30 88888.00 2014-05-04 22:22:50.375 124 12471.50 88.83 54784.28 88888.00 2014-05-04 22:22:50.500 124 12471.45 88.80 54784.30 88888.00 2014-05-04 22:22:50.625 124 12471.42 88.83 54784.30 88888.00 2014-05-04 22:22:50.750 124 12471.45 88.83 54784.30 88888.00 2014-05-04 22:22:50.875 124 12471.42 88.80 54784.28 88888.00 2014-05-04 22:22:51.000 124 12471.42 88.80 54784.28 88888.00 2014-05-04 22:22:51.125 124 12471.45 88.78 54784.28 88888.00 2014-05-04 22:22:51.250 124 12471.40 88.78 54784.28 88888.00 2014-05-04 22:22:51.375 124 12471.42 88.80 54784.30 88888.00 2014-05-04 22:22:51.500 124 12471.50 88.80 54784.30 88888.00 2014-05-04 22:22:51.625 124 12471.50 88.83 54784.32 88888.00 2014-05-04 22:22:51.750 124 12471.50 88.83 54784.30 88888.00 2014-05-04 22:22:51.875 124 12471.50 88.80 54784.28 88888.00 2014-05-04 22:22:52.000 124 12471.58 88.78 54784.28 88888.00 2014-05-04 22:22:52.125 124 12471.58 88.80 54784.28 88888.00 2014-05-04 22:22:52.250 124 12471.58 88.83 54784.30 88888.00 2014-05-04 22:22:52.375 124 12471.55 88.83 54784.30 88888.00 2014-05-04 22:22:52.500 124 12471.50 88.80 54784.28 88888.00 2014-05-04 22:22:52.625 124 12471.50 88.80 54784.25 88888.00 2014-05-04 22:22:52.750 124 12471.52 88.85 54784.28 88888.00 2014-05-04 22:22:52.875 124 12471.58 88.83 54784.28 88888.00 2014-05-04 22:22:53.000 124 12471.58 88.80 54784.28 88888.00 2014-05-04 22:22:53.125 124 12471.55 88.80 54784.28 88888.00 2014-05-04 22:22:53.250 124 12471.52 88.83 54784.30 88888.00 2014-05-04 22:22:53.375 124 12471.58 88.83 54784.32 88888.00 2014-05-04 22:22:53.500 124 12471.58 88.83 54784.30 88888.00 2014-05-04 22:22:53.625 124 12471.50 88.80 54784.28 88888.00 2014-05-04 22:22:53.750 124 12471.52 88.78 54784.25 88888.00 2014-05-04 22:22:53.875 124 12471.60 88.80 54784.25 88888.00 2014-05-04 22:22:54.000 124 12471.65 88.85 54784.28 88888.00 2014-05-04 22:22:54.125 124 12471.62 88.83 54784.30 88888.00 2014-05-04 22:22:54.250 124 12471.50 88.78 54784.28 88888.00 2014-05-04 22:22:54.375 124 12471.58 88.78 54784.28 88888.00 2014-05-04 22:22:54.500 124 12471.60 88.80 54784.28 88888.00 2014-05-04 22:22:54.625 124 12471.55 88.80 54784.30 88888.00 2014-05-04 22:22:54.750 124 12471.48 88.80 54784.30 88888.00 2014-05-04 22:22:54.875 124 12471.50 88.78 54784.28 88888.00 2014-05-04 22:22:55.000 124 12471.55 88.80 54784.25 88888.00 2014-05-04 22:22:55.125 124 12471.60 88.78 54784.28 88888.00 2014-05-04 22:22:55.250 124 12471.55 88.75 54784.28 88888.00 2014-05-04 22:22:55.375 124 12471.67 88.80 54784.30 88888.00 2014-05-04 22:22:55.500 124 12471.73 88.80 54784.30 88888.00 2014-05-04 22:22:55.625 124 12471.70 88.80 54784.28 88888.00 2014-05-04 22:22:55.750 124 12471.67 88.78 54784.28 88888.00 2014-05-04 22:22:55.875 124 12471.67 88.78 54784.28 88888.00 2014-05-04 22:22:56.000 124 12471.67 88.78 54784.28 88888.00 2014-05-04 22:22:56.125 124 12471.62 88.80 54784.32 88888.00 2014-05-04 22:22:56.250 124 12471.60 88.80 54784.32 88888.00 2014-05-04 22:22:56.375 124 12471.67 88.83 54784.30 88888.00 2014-05-04 22:22:56.500 124 12471.65 88.83 54784.30 88888.00 2014-05-04 22:22:56.625 124 12471.65 88.80 54784.32 88888.00 2014-05-04 22:22:56.750 124 12471.62 88.78 54784.30 88888.00 2014-05-04 22:22:56.875 124 12471.67 88.80 54784.28 88888.00 2014-05-04 22:22:57.000 124 12471.70 88.80 54784.30 88888.00 2014-05-04 22:22:57.125 124 12471.67 88.80 54784.32 88888.00 2014-05-04 22:22:57.250 124 12471.65 88.75 54784.32 88888.00 2014-05-04 22:22:57.375 124 12471.62 88.75 54784.32 88888.00 2014-05-04 22:22:57.500 124 12471.62 88.75 54784.30 88888.00 2014-05-04 22:22:57.625 124 12471.62 88.78 54784.30 88888.00 2014-05-04 22:22:57.750 124 12471.60 88.75 54784.30 88888.00 2014-05-04 22:22:57.875 124 12471.65 88.72 54784.28 88888.00 2014-05-04 22:22:58.000 124 12471.73 88.75 54784.25 88888.00 2014-05-04 22:22:58.125 124 12471.65 88.75 54784.30 88888.00 2014-05-04 22:22:58.250 124 12471.60 88.78 54784.32 88888.00 2014-05-04 22:22:58.375 124 12471.70 88.78 54784.32 88888.00 2014-05-04 22:22:58.500 124 12471.77 88.75 54784.32 88888.00 2014-05-04 22:22:58.625 124 12471.75 88.75 54784.32 88888.00 2014-05-04 22:22:58.750 124 12471.65 88.75 54784.30 88888.00 2014-05-04 22:22:58.875 124 12471.67 88.75 54784.28 88888.00 2014-05-04 22:22:59.000 124 12471.73 88.75 54784.30 88888.00 2014-05-04 22:22:59.125 124 12471.70 88.75 54784.30 88888.00 2014-05-04 22:22:59.250 124 12471.67 88.70 54784.30 88888.00 2014-05-04 22:22:59.375 124 12471.73 88.72 54784.30 88888.00 2014-05-04 22:22:59.500 124 12471.67 88.72 54784.30 88888.00 2014-05-04 22:22:59.625 124 12471.62 88.75 54784.30 88888.00 2014-05-04 22:22:59.750 124 12471.67 88.75 54784.30 88888.00 2014-05-04 22:22:59.875 124 12471.67 88.75 54784.32 88888.00 2014-05-04 22:23:00.000 124 12471.67 88.72 54784.35 88888.00 2014-05-04 22:23:00.125 124 12471.62 88.72 54784.32 88888.00 2014-05-04 22:23:00.250 124 12471.62 88.75 54784.32 88888.00 2014-05-04 22:23:00.375 124 12471.70 88.75 54784.32 88888.00 2014-05-04 22:23:00.500 124 12471.77 88.72 54784.32 88888.00 2014-05-04 22:23:00.625 124 12471.80 88.70 54784.32 88888.00 2014-05-04 22:23:00.750 124 12471.77 88.67 54784.35 88888.00 2014-05-04 22:23:00.875 124 12471.67 88.67 54784.35 88888.00 2014-05-04 22:23:01.000 124 12471.70 88.67 54784.32 88888.00 2014-05-04 22:23:01.125 124 12471.75 88.67 54784.35 88888.00 2014-05-04 22:23:01.250 124 12471.75 88.67 54784.38 88888.00 2014-05-04 22:23:01.375 124 12471.73 88.72 54784.38 88888.00 2014-05-04 22:23:01.500 124 12471.67 88.67 54784.38 88888.00 2014-05-04 22:23:01.625 124 12471.60 88.67 54784.35 88888.00 2014-05-04 22:23:01.750 124 12471.60 88.72 54784.40 88888.00 2014-05-04 22:23:01.875 124 12471.62 88.70 54784.38 88888.00 2014-05-04 22:23:02.000 124 12471.70 88.70 54784.35 88888.00 2014-05-04 22:23:02.125 124 12471.70 88.70 54784.38 88888.00 2014-05-04 22:23:02.250 124 12471.67 88.67 54784.38 88888.00 2014-05-04 22:23:02.375 124 12471.62 88.70 54784.38 88888.00 2014-05-04 22:23:02.500 124 12471.52 88.70 54784.38 88888.00 2014-05-04 22:23:02.625 124 12471.62 88.70 54784.38 88888.00 2014-05-04 22:23:02.750 124 12471.73 88.70 54784.38 88888.00 2014-05-04 22:23:02.875 124 12471.75 88.67 54784.38 88888.00 2014-05-04 22:23:03.000 124 12471.77 88.67 54784.35 88888.00 2014-05-04 22:23:03.125 124 12471.75 88.70 54784.35 88888.00 2014-05-04 22:23:03.250 124 12471.75 88.67 54784.35 88888.00 2014-05-04 22:23:03.375 124 12471.77 88.70 54784.38 88888.00 2014-05-04 22:23:03.500 124 12471.73 88.67 54784.40 88888.00 2014-05-04 22:23:03.625 124 12471.67 88.67 54784.43 88888.00 2014-05-04 22:23:03.750 124 12471.75 88.65 54784.40 88888.00 2014-05-04 22:23:03.875 124 12471.80 88.62 54784.35 88888.00 2014-05-04 22:23:04.000 124 12471.77 88.62 54784.35 88888.00 2014-05-04 22:23:04.125 124 12471.75 88.67 54784.40 88888.00 2014-05-04 22:23:04.250 124 12471.73 88.65 54784.38 88888.00 2014-05-04 22:23:04.375 124 12471.75 88.67 54784.38 88888.00 2014-05-04 22:23:04.500 124 12471.80 88.65 54784.35 88888.00 2014-05-04 22:23:04.625 124 12471.88 88.62 54784.32 88888.00 2014-05-04 22:23:04.750 124 12471.88 88.62 54784.32 88888.00 2014-05-04 22:23:04.875 124 12471.80 88.65 54784.35 88888.00 2014-05-04 22:23:05.000 124 12471.67 88.65 54784.35 88888.00 2014-05-04 22:23:05.125 124 12471.67 88.62 54784.35 88888.00 2014-05-04 22:23:05.250 124 12471.70 88.58 54784.32 88888.00 2014-05-04 22:23:05.375 124 12471.73 88.62 54784.32 88888.00 2014-05-04 22:23:05.500 124 12471.73 88.62 54784.35 88888.00 2014-05-04 22:23:05.625 124 12471.73 88.62 54784.35 88888.00 2014-05-04 22:23:05.750 124 12471.73 88.60 54784.38 88888.00 2014-05-04 22:23:05.875 124 12471.73 88.62 54784.35 88888.00 2014-05-04 22:23:06.000 124 12471.70 88.60 54784.30 88888.00 2014-05-04 22:23:06.125 124 12471.67 88.60 54784.35 88888.00 2014-05-04 22:23:06.250 124 12471.70 88.60 54784.38 88888.00 2014-05-04 22:23:06.375 124 12471.77 88.60 54784.35 88888.00 2014-05-04 22:23:06.500 124 12471.77 88.58 54784.35 88888.00 2014-05-04 22:23:06.625 124 12471.83 88.58 54784.38 88888.00 2014-05-04 22:23:06.750 124 12471.88 88.60 54784.38 88888.00 2014-05-04 22:23:06.875 124 12471.83 88.60 54784.35 88888.00 2014-05-04 22:23:07.000 124 12471.75 88.60 54784.32 88888.00 2014-05-04 22:23:07.125 124 12471.73 88.60 54784.32 88888.00 2014-05-04 22:23:07.250 124 12471.73 88.62 54784.38 88888.00 2014-05-04 22:23:07.375 124 12471.80 88.62 54784.38 88888.00 2014-05-04 22:23:07.500 124 12471.80 88.62 54784.38 88888.00 2014-05-04 22:23:07.625 124 12471.83 88.60 54784.35 88888.00 2014-05-04 22:23:07.750 124 12471.83 88.60 54784.35 88888.00 2014-05-04 22:23:07.875 124 12471.77 88.60 54784.32 88888.00 2014-05-04 22:23:08.000 124 12471.80 88.60 54784.32 88888.00 2014-05-04 22:23:08.125 124 12471.80 88.55 54784.35 88888.00 2014-05-04 22:23:08.250 124 12471.77 88.55 54784.30 88888.00 2014-05-04 22:23:08.375 124 12471.75 88.55 54784.32 88888.00 2014-05-04 22:23:08.500 124 12471.75 88.58 54784.25 88888.00 2014-05-04 22:23:08.625 124 12471.80 88.60 54784.25 88888.00 2014-05-04 22:23:08.750 124 12471.83 88.60 54784.28 88888.00 2014-05-04 22:23:08.875 124 12471.83 88.60 54784.28 88888.00 2014-05-04 22:23:09.000 124 12471.88 88.58 54784.28 88888.00 2014-05-04 22:23:09.125 124 12471.90 88.55 54784.28 88888.00 2014-05-04 22:23:09.250 124 12471.77 88.53 54784.28 88888.00 2014-05-04 22:23:09.375 124 12471.73 88.55 54784.28 88888.00 2014-05-04 22:23:09.500 124 12471.77 88.58 54784.25 88888.00 2014-05-04 22:23:09.625 124 12471.80 88.58 54784.25 88888.00 2014-05-04 22:23:09.750 124 12471.75 88.55 54784.22 88888.00 2014-05-04 22:23:09.875 124 12471.77 88.58 54784.22 88888.00 2014-05-04 22:23:10.000 124 12471.80 88.58 54784.18 88888.00 2014-05-04 22:23:10.125 124 12471.85 88.55 54784.22 88888.00 2014-05-04 22:23:10.250 124 12471.90 88.53 54784.20 88888.00 2014-05-04 22:23:10.375 124 12471.90 88.55 54784.18 88888.00 2014-05-04 22:23:10.500 124 12471.83 88.55 54784.22 88888.00 2014-05-04 22:23:10.625 124 12471.77 88.55 54784.22 88888.00 2014-05-04 22:23:10.750 124 12471.75 88.55 54784.22 88888.00 2014-05-04 22:23:10.875 124 12471.75 88.53 54784.18 88888.00 2014-05-04 22:23:11.000 124 12471.80 88.53 54784.18 88888.00 2014-05-04 22:23:11.125 124 12471.77 88.53 54784.20 88888.00 2014-05-04 22:23:11.250 124 12471.70 88.50 54784.18 88888.00 2014-05-04 22:23:11.375 124 12471.77 88.50 54784.18 88888.00 2014-05-04 22:23:11.500 124 12471.80 88.47 54784.22 88888.00 2014-05-04 22:23:11.625 124 12471.77 88.47 54784.18 88888.00 2014-05-04 22:23:11.750 124 12471.77 88.47 54784.20 88888.00 2014-05-04 22:23:11.875 124 12471.73 88.47 54784.18 88888.00 2014-05-04 22:23:12.000 124 12471.73 88.53 54784.18 88888.00 2014-05-04 22:23:12.125 124 12471.83 88.50 54784.18 88888.00 2014-05-04 22:23:12.250 124 12471.77 88.45 54784.20 88888.00 2014-05-04 22:23:12.375 124 12471.80 88.45 54784.20 88888.00 2014-05-04 22:23:12.500 124 12471.85 88.47 54784.22 88888.00 2014-05-04 22:23:12.625 124 12471.85 88.45 54784.20 88888.00 2014-05-04 22:23:12.750 124 12471.90 88.50 54784.20 88888.00 2014-05-04 22:23:12.875 124 12471.95 88.47 54784.22 88888.00 2014-05-04 22:23:13.000 124 12471.92 88.42 54784.22 88888.00 2014-05-04 22:23:13.125 124 12471.90 88.42 54784.22 88888.00 2014-05-04 22:23:13.250 124 12471.88 88.45 54784.22 88888.00 2014-05-04 22:23:13.375 124 12471.90 88.42 54784.25 88888.00 2014-05-04 22:23:13.500 124 12471.92 88.42 54784.28 88888.00 2014-05-04 22:23:13.625 124 12472.00 88.40 54784.28 88888.00 2014-05-04 22:23:13.750 124 12471.98 88.40 54784.30 88888.00 2014-05-04 22:23:13.875 124 12471.98 88.42 54784.28 88888.00 2014-05-04 22:23:14.000 124 12472.02 88.42 54784.30 88888.00 2014-05-04 22:23:14.125 124 12472.02 88.40 54784.35 88888.00 2014-05-04 22:23:14.250 124 12471.98 88.35 54784.35 88888.00 2014-05-04 22:23:14.375 124 12472.00 88.40 54784.35 88888.00 2014-05-04 22:23:14.500 124 12472.00 88.40 54784.32 88888.00 2014-05-04 22:23:14.625 124 12472.00 88.38 54784.38 88888.00 2014-05-04 22:23:14.750 124 12472.00 88.35 54784.40 88888.00 2014-05-04 22:23:14.875 124 12472.02 88.38 54784.40 88888.00 2014-05-04 22:23:15.000 124 12471.92 88.38 54784.38 88888.00 2014-05-04 22:23:15.125 124 12471.88 88.35 54784.32 88888.00 2014-05-04 22:23:15.250 124 12471.90 88.35 54784.35 88888.00 2014-05-04 22:23:15.375 124 12471.95 88.35 54784.38 88888.00 2014-05-04 22:23:15.500 124 12471.92 88.33 54784.35 88888.00 2014-05-04 22:23:15.625 124 12471.92 88.33 54784.38 88888.00 2014-05-04 22:23:15.750 124 12471.98 88.33 54784.38 88888.00 2014-05-04 22:23:15.875 124 12471.98 88.35 54784.35 88888.00 2014-05-04 22:23:16.000 124 12471.88 88.35 54784.35 88888.00 2014-05-04 22:23:16.125 124 12471.85 88.38 54784.40 88888.00 2014-05-04 22:23:16.250 124 12471.88 88.33 54784.38 88888.00 2014-05-04 22:23:16.375 124 12471.95 88.33 54784.38 88888.00 2014-05-04 22:23:16.500 124 12472.02 88.30 54784.38 88888.00 2014-05-04 22:23:16.625 124 12472.02 88.25 54784.35 88888.00 2014-05-04 22:23:16.750 124 12472.05 88.25 54784.35 88888.00 2014-05-04 22:23:16.875 124 12472.05 88.25 54784.40 88888.00 2014-05-04 22:23:17.000 124 12472.02 88.28 54784.40 88888.00 2014-05-04 22:23:17.125 124 12472.00 88.28 54784.43 88888.00 2014-05-04 22:23:17.250 124 12471.95 88.28 54784.38 88888.00 2014-05-04 22:23:17.375 124 12471.95 88.25 54784.40 88888.00 2014-05-04 22:23:17.500 124 12471.95 88.30 54784.45 88888.00 2014-05-04 22:23:17.625 124 12471.98 88.28 54784.45 88888.00 2014-05-04 22:23:17.750 124 12472.02 88.25 54784.45 88888.00 2014-05-04 22:23:17.875 124 12472.02 88.25 54784.43 88888.00 2014-05-04 22:23:18.000 124 12472.05 88.22 54784.40 88888.00 2014-05-04 22:23:18.125 124 12472.05 88.20 54784.40 88888.00 2014-05-04 22:23:18.250 124 12471.95 88.17 54784.38 88888.00 2014-05-04 22:23:18.375 124 12471.95 88.17 54784.38 88888.00 2014-05-04 22:23:18.500 124 12471.95 88.17 54784.40 88888.00 2014-05-04 22:23:18.625 124 12471.95 88.12 54784.40 88888.00 2014-05-04 22:23:18.750 124 12472.00 88.12 54784.40 88888.00 2014-05-04 22:23:18.875 124 12472.00 88.20 54784.45 88888.00 2014-05-04 22:23:19.000 124 12472.02 88.20 54784.43 88888.00 2014-05-04 22:23:19.125 124 12472.00 88.17 54784.43 88888.00 2014-05-04 22:23:19.250 124 12471.95 88.17 54784.45 88888.00 2014-05-04 22:23:19.375 124 12472.00 88.17 54784.45 88888.00 2014-05-04 22:23:19.500 124 12472.02 88.17 54784.43 88888.00 2014-05-04 22:23:19.625 124 12472.02 88.12 54784.43 88888.00 2014-05-04 22:23:19.750 124 12471.98 88.10 54784.43 88888.00 2014-05-04 22:23:19.875 124 12471.98 88.12 54784.45 88888.00 2014-05-04 22:23:20.000 124 12472.00 88.12 54784.43 88888.00 2014-05-04 22:23:20.125 124 12471.98 88.10 54784.40 88888.00 2014-05-04 22:23:20.250 124 12471.95 88.08 54784.40 88888.00 2014-05-04 22:23:20.375 124 12471.98 88.08 54784.43 88888.00 2014-05-04 22:23:20.500 124 12471.98 88.08 54784.47 88888.00 2014-05-04 22:23:20.625 124 12472.02 88.10 54784.45 88888.00 2014-05-04 22:23:20.750 124 12472.00 88.08 54784.43 88888.00 2014-05-04 22:23:20.875 124 12472.02 88.05 54784.45 88888.00 2014-05-04 22:23:21.000 124 12472.08 88.08 54784.45 88888.00 2014-05-04 22:23:21.125 124 12472.02 88.08 54784.43 88888.00 2014-05-04 22:23:21.250 124 12471.95 88.05 54784.43 88888.00 2014-05-04 22:23:21.375 124 12472.00 88.08 54784.43 88888.00 2014-05-04 22:23:21.500 124 12472.05 88.05 54784.45 88888.00 2014-05-04 22:23:21.625 124 12472.02 88.05 54784.47 88888.00 2014-05-04 22:23:21.750 124 12472.00 88.05 54784.45 88888.00 2014-05-04 22:23:21.875 124 12472.02 88.03 54784.45 88888.00 2014-05-04 22:23:22.000 124 12472.05 88.03 54784.43 88888.00 2014-05-04 22:23:22.125 124 12472.15 88.03 54784.43 88888.00 2014-05-04 22:23:22.250 124 12472.12 88.03 54784.45 88888.00 2014-05-04 22:23:22.375 124 12472.10 88.05 54784.43 88888.00 2014-05-04 22:23:22.500 124 12472.08 88.03 54784.50 88888.00 2014-05-04 22:23:22.625 124 12472.08 88.03 54784.47 88888.00 2014-05-04 22:23:22.750 124 12472.10 88.00 54784.47 88888.00 2014-05-04 22:23:22.875 124 12472.08 88.00 54784.47 88888.00 2014-05-04 22:23:23.000 124 12472.08 88.00 54784.45 88888.00 2014-05-04 22:23:23.125 124 12472.05 87.97 54784.47 88888.00 2014-05-04 22:23:23.250 124 12472.02 88.03 54784.47 88888.00 2014-05-04 22:23:23.375 124 12472.05 88.08 54784.50 88888.00 2014-05-04 22:23:23.500 124 12472.10 88.08 54784.45 88888.00 2014-05-04 22:23:23.625 124 12472.12 88.03 54784.45 88888.00 2014-05-04 22:23:23.750 124 12472.12 88.03 54784.47 88888.00 2014-05-04 22:23:23.875 124 12472.12 88.05 54784.47 88888.00 2014-05-04 22:23:24.000 124 12472.10 88.03 54784.47 88888.00 2014-05-04 22:23:24.125 124 12472.10 88.03 54784.45 88888.00 2014-05-04 22:23:24.250 124 12472.08 88.05 54784.45 88888.00 2014-05-04 22:23:24.375 124 12472.10 88.08 54784.45 88888.00 2014-05-04 22:23:24.500 124 12472.12 88.05 54784.47 88888.00 2014-05-04 22:23:24.625 124 12472.20 88.05 54784.47 88888.00 2014-05-04 22:23:24.750 124 12472.20 88.05 54784.47 88888.00 2014-05-04 22:23:24.875 124 12472.12 88.03 54784.47 88888.00 2014-05-04 22:23:25.000 124 12472.10 88.00 54784.45 88888.00 2014-05-04 22:23:25.125 124 12472.10 88.03 54784.45 88888.00 2014-05-04 22:23:25.250 124 12472.10 88.00 54784.47 88888.00 2014-05-04 22:23:25.375 124 12472.15 88.00 54784.45 88888.00 2014-05-04 22:23:25.500 124 12472.17 88.03 54784.45 88888.00 2014-05-04 22:23:25.625 124 12472.17 88.03 54784.45 88888.00 2014-05-04 22:23:25.750 124 12472.12 88.05 54784.47 88888.00 2014-05-04 22:23:25.875 124 12472.10 88.05 54784.47 88888.00 2014-05-04 22:23:26.000 124 12472.12 88.03 54784.43 88888.00 2014-05-04 22:23:26.125 124 12472.05 88.03 54784.50 88888.00 2014-05-04 22:23:26.250 124 12472.00 88.05 54784.53 88888.00 2014-05-04 22:23:26.375 124 12472.08 88.05 54784.47 88888.00 2014-05-04 22:23:26.500 124 12472.12 88.05 54784.50 88888.00 2014-05-04 22:23:26.625 124 12472.12 88.08 54784.50 88888.00 2014-05-04 22:23:26.750 124 12472.10 88.05 54784.47 88888.00 2014-05-04 22:23:26.875 124 12472.02 88.00 54784.45 88888.00 2014-05-04 22:23:27.000 124 12472.02 88.03 54784.47 88888.00 2014-05-04 22:23:27.125 124 12472.08 88.05 54784.50 88888.00 2014-05-04 22:23:27.250 124 12472.08 88.05 54784.53 88888.00 2014-05-04 22:23:27.375 124 12472.08 88.03 54784.50 88888.00 2014-05-04 22:23:27.500 124 12472.02 87.97 54784.47 88888.00 2014-05-04 22:23:27.625 124 12472.02 87.97 54784.47 88888.00 2014-05-04 22:23:27.750 124 12472.10 88.03 54784.47 88888.00 2014-05-04 22:23:27.875 124 12472.15 88.05 54784.47 88888.00 2014-05-04 22:23:28.000 124 12472.17 88.03 54784.45 88888.00 2014-05-04 22:23:28.125 124 12472.12 88.05 54784.47 88888.00 2014-05-04 22:23:28.250 124 12472.17 88.05 54784.47 88888.00 2014-05-04 22:23:28.375 124 12472.25 88.05 54784.47 88888.00 2014-05-04 22:23:28.500 124 12472.30 88.05 54784.50 88888.00 2014-05-04 22:23:28.625 124 12472.25 88.03 54784.50 88888.00 2014-05-04 22:23:28.750 124 12472.20 88.00 54784.47 88888.00 2014-05-04 22:23:28.875 124 12472.23 88.03 54784.47 88888.00 2014-05-04 22:23:29.000 124 12472.23 88.05 54784.47 88888.00 2014-05-04 22:23:29.125 124 12472.23 88.08 54784.50 88888.00 2014-05-04 22:23:29.250 124 12472.23 88.05 54784.53 88888.00 2014-05-04 22:23:29.375 124 12472.27 88.05 54784.50 88888.00 2014-05-04 22:23:29.500 124 12472.23 88.05 54784.47 88888.00 2014-05-04 22:23:29.625 124 12472.20 88.05 54784.47 88888.00 2014-05-04 22:23:29.750 124 12472.25 88.10 54784.50 88888.00 2014-05-04 22:23:29.875 124 12472.25 88.10 54784.50 88888.00 2014-05-04 22:23:30.000 124 12472.20 88.05 54784.50 88888.00 2014-05-04 22:23:30.125 124 12472.20 88.08 54784.50 88888.00 2014-05-04 22:23:30.250 124 12472.17 88.05 54784.50 88888.00 2014-05-04 22:23:30.375 124 12472.25 88.05 54784.47 88888.00 2014-05-04 22:23:30.500 124 12472.33 88.05 54784.50 88888.00 2014-05-04 22:23:30.625 124 12472.33 88.08 54784.53 88888.00 2014-05-04 22:23:30.750 124 12472.27 88.05 54784.53 88888.00 2014-05-04 22:23:30.875 124 12472.25 88.05 54784.50 88888.00 2014-05-04 22:23:31.000 124 12472.25 88.08 54784.47 88888.00 2014-05-04 22:23:31.125 124 12472.23 88.10 54784.45 88888.00 2014-05-04 22:23:31.250 124 12472.20 88.08 54784.47 88888.00 2014-05-04 22:23:31.375 124 12472.25 88.08 54784.47 88888.00 2014-05-04 22:23:31.500 124 12472.35 88.12 54784.50 88888.00 2014-05-04 22:23:31.625 124 12472.38 88.10 54784.50 88888.00 2014-05-04 22:23:31.750 124 12472.35 88.12 54784.50 88888.00 2014-05-04 22:23:31.875 124 12472.30 88.12 54784.50 88888.00 2014-05-04 22:23:32.000 124 12472.17 88.10 54784.47 88888.00 2014-05-04 22:23:32.125 124 12472.23 88.10 54784.47 88888.00 2014-05-04 22:23:32.250 124 12472.25 88.10 54784.47 88888.00 2014-05-04 22:23:32.375 124 12472.30 88.10 54784.45 88888.00 2014-05-04 22:23:32.500 124 12472.33 88.10 54784.40 88888.00 2014-05-04 22:23:32.625 124 12472.33 88.08 54784.40 88888.00 2014-05-04 22:23:32.750 124 12472.35 88.12 54784.38 88888.00 2014-05-04 22:23:32.875 124 12472.33 88.15 54784.38 88888.00 2014-05-04 22:23:33.000 124 12472.30 88.10 54784.35 88888.00 2014-05-04 22:23:33.125 124 12472.27 88.08 54784.38 88888.00 2014-05-04 22:23:33.250 124 12472.33 88.10 54784.38 88888.00 2014-05-04 22:23:33.375 124 12472.48 88.12 54784.38 88888.00 2014-05-04 22:23:33.500 124 12472.45 88.08 54784.38 88888.00 2014-05-04 22:23:33.625 124 12472.38 88.05 54784.38 88888.00 2014-05-04 22:23:33.750 124 12472.35 88.08 54784.35 88888.00 2014-05-04 22:23:33.875 124 12472.42 88.08 54784.32 88888.00 2014-05-04 22:23:34.000 124 12472.48 88.05 54784.32 88888.00 2014-05-04 22:23:34.125 124 12472.48 88.05 54784.30 88888.00 2014-05-04 22:23:34.250 124 12472.52 88.05 54784.35 88888.00 2014-05-04 22:23:34.375 124 12472.55 88.05 54784.30 88888.00 2014-05-04 22:23:34.500 124 12472.50 88.05 54784.28 88888.00 2014-05-04 22:23:34.625 124 12472.48 88.08 54784.28 88888.00 2014-05-04 22:23:34.750 124 12472.42 88.10 54784.30 88888.00 2014-05-04 22:23:34.875 124 12472.40 88.10 54784.28 88888.00 2014-05-04 22:23:35.000 124 12472.38 88.12 54784.30 88888.00 2014-05-04 22:23:35.125 124 12472.33 88.10 54784.28 88888.00 2014-05-04 22:23:35.250 124 12472.33 88.05 54784.25 88888.00 2014-05-04 22:23:35.375 124 12472.42 88.10 54784.28 88888.00 2014-05-04 22:23:35.500 124 12472.48 88.10 54784.30 88888.00 2014-05-04 22:23:35.625 124 12472.50 88.12 54784.30 88888.00 2014-05-04 22:23:35.750 124 12472.45 88.10 54784.30 88888.00 2014-05-04 22:23:35.875 124 12472.45 88.10 54784.28 88888.00 2014-05-04 22:23:36.000 124 12472.42 88.05 54784.25 88888.00 2014-05-04 22:23:36.125 124 12472.48 88.08 54784.25 88888.00 2014-05-04 22:23:36.250 124 12472.50 88.08 54784.28 88888.00 2014-05-04 22:23:36.375 124 12472.52 88.05 54784.28 88888.00 2014-05-04 22:23:36.500 124 12472.52 88.05 54784.30 88888.00 2014-05-04 22:23:36.625 124 12472.58 88.05 54784.32 88888.00 2014-05-04 22:23:36.750 124 12472.58 88.05 54784.32 88888.00 2014-05-04 22:23:36.875 124 12472.55 88.05 54784.32 88888.00 2014-05-04 22:23:37.000 124 12472.50 88.08 54784.30 88888.00 2014-05-04 22:23:37.125 124 12472.50 88.08 54784.35 88888.00 2014-05-04 22:23:37.250 124 12472.48 88.10 54784.40 88888.00 2014-05-04 22:23:37.375 124 12472.50 88.12 54784.38 88888.00 2014-05-04 22:23:37.500 124 12472.52 88.12 54784.38 88888.00 2014-05-04 22:23:37.625 124 12472.58 88.08 54784.38 88888.00 2014-05-04 22:23:37.750 124 12472.60 88.08 54784.40 88888.00 2014-05-04 22:23:37.875 124 12472.60 88.10 54784.43 88888.00 2014-05-04 22:23:38.000 124 12472.58 88.08 54784.45 88888.00 2014-05-04 22:23:38.125 124 12472.65 88.08 54784.50 88888.00 2014-05-04 22:23:38.250 124 12472.65 88.08 54784.47 88888.00 2014-05-04 22:23:38.375 124 12472.67 88.08 54784.50 88888.00 2014-05-04 22:23:38.500 124 12472.73 88.08 54784.50 88888.00 2014-05-04 22:23:38.625 124 12472.73 88.03 54784.50 88888.00 2014-05-04 22:23:38.750 124 12472.70 88.05 54784.47 88888.00 2014-05-04 22:23:38.875 124 12472.65 88.05 54784.47 88888.00 2014-05-04 22:23:39.000 124 12472.65 88.05 54784.45 88888.00 2014-05-04 22:23:39.125 124 12472.67 88.05 54784.47 88888.00 2014-05-04 22:23:39.250 124 12472.65 88.03 54784.50 88888.00 2014-05-04 22:23:39.375 124 12472.67 88.03 54784.53 88888.00 2014-05-04 22:23:39.500 124 12472.62 88.08 54784.53 88888.00 2014-05-04 22:23:39.625 124 12472.70 88.08 54784.55 88888.00 2014-05-04 22:23:39.750 124 12472.77 88.10 54784.53 88888.00 2014-05-04 22:23:39.875 124 12472.83 88.10 54784.53 88888.00 2014-05-04 22:23:40.000 124 12472.85 88.10 54784.53 88888.00 2014-05-04 22:23:40.125 124 12472.80 88.10 54784.53 88888.00 2014-05-04 22:23:40.250 124 12472.80 88.05 54784.53 88888.00 2014-05-04 22:23:40.375 124 12472.83 88.08 54784.50 88888.00 2014-05-04 22:23:40.500 124 12472.77 88.10 54784.53 88888.00 2014-05-04 22:23:40.625 124 12472.75 88.08 54784.47 88888.00 2014-05-04 22:23:40.750 124 12472.77 88.08 54784.50 88888.00 2014-05-04 22:23:40.875 124 12472.77 88.08 54784.47 88888.00 2014-05-04 22:23:41.000 124 12472.80 88.08 54784.47 88888.00 2014-05-04 22:23:41.125 124 12472.80 88.08 54784.53 88888.00 2014-05-04 22:23:41.250 124 12472.83 88.08 54784.50 88888.00 2014-05-04 22:23:41.375 124 12472.90 88.10 54784.50 88888.00 2014-05-04 22:23:41.500 124 12472.90 88.10 54784.53 88888.00 2014-05-04 22:23:41.625 124 12472.92 88.08 54784.55 88888.00 2014-05-04 22:23:41.750 124 12472.95 88.10 54784.53 88888.00 2014-05-04 22:23:41.875 124 12472.95 88.08 54784.53 88888.00 2014-05-04 22:23:42.000 124 12472.95 88.08 54784.50 88888.00 2014-05-04 22:23:42.125 124 12472.98 88.08 54784.50 88888.00 2014-05-04 22:23:42.250 124 12472.90 88.10 54784.53 88888.00 2014-05-04 22:23:42.375 124 12472.83 88.10 54784.50 88888.00 2014-05-04 22:23:42.500 124 12472.83 88.10 54784.47 88888.00 2014-05-04 22:23:42.625 124 12472.80 88.05 54784.50 88888.00 2014-05-04 22:23:42.750 124 12472.83 88.05 54784.50 88888.00 2014-05-04 22:23:42.875 124 12472.90 88.10 54784.47 88888.00 2014-05-04 22:23:43.000 124 12472.92 88.10 54784.50 88888.00 2014-05-04 22:23:43.125 124 12472.95 88.08 54784.50 88888.00 2014-05-04 22:23:43.250 124 12473.00 88.05 54784.47 88888.00 2014-05-04 22:23:43.375 124 12473.05 88.05 54784.47 88888.00 2014-05-04 22:23:43.500 124 12473.05 88.08 54784.50 88888.00 2014-05-04 22:23:43.625 124 12473.02 88.10 54784.50 88888.00 2014-05-04 22:23:43.750 124 12472.98 88.08 54784.50 88888.00 2014-05-04 22:23:43.875 124 12472.98 88.08 54784.50 88888.00 2014-05-04 22:23:44.000 124 12473.00 88.08 54784.50 88888.00 2014-05-04 22:23:44.125 124 12473.00 88.10 54784.50 88888.00 2014-05-04 22:23:44.250 124 12473.02 88.12 54784.50 88888.00 2014-05-04 22:23:44.375 124 12473.02 88.12 54784.50 88888.00 2014-05-04 22:23:44.500 124 12473.02 88.10 54784.50 88888.00 2014-05-04 22:23:44.625 124 12473.00 88.05 54784.47 88888.00 2014-05-04 22:23:44.750 124 12472.98 88.05 54784.47 88888.00 2014-05-04 22:23:44.875 124 12473.05 88.08 54784.47 88888.00 2014-05-04 22:23:45.000 124 12473.00 88.10 54784.45 88888.00 2014-05-04 22:23:45.125 124 12472.98 88.10 54784.45 88888.00 2014-05-04 22:23:45.250 124 12473.00 88.08 54784.47 88888.00 2014-05-04 22:23:45.375 124 12473.05 88.08 54784.47 88888.00 2014-05-04 22:23:45.500 124 12473.12 88.08 54784.47 88888.00 2014-05-04 22:23:45.625 124 12473.17 88.08 54784.45 88888.00 2014-05-04 22:23:45.750 124 12473.15 88.10 54784.50 88888.00 2014-05-04 22:23:45.875 124 12473.12 88.12 54784.50 88888.00 2014-05-04 22:23:46.000 124 12473.17 88.12 54784.47 88888.00 2014-05-04 22:23:46.125 124 12473.15 88.15 54784.53 88888.00 2014-05-04 22:23:46.250 124 12473.08 88.15 54784.53 88888.00 2014-05-04 22:23:46.375 124 12473.10 88.12 54784.47 88888.00 2014-05-04 22:23:46.500 124 12473.10 88.15 54784.50 88888.00 2014-05-04 22:23:46.625 124 12473.12 88.10 54784.47 88888.00 2014-05-04 22:23:46.750 124 12473.10 88.08 54784.45 88888.00 2014-05-04 22:23:46.875 124 12473.10 88.10 54784.47 88888.00 2014-05-04 22:23:47.000 124 12473.10 88.10 54784.47 88888.00 2014-05-04 22:23:47.125 124 12473.08 88.10 54784.47 88888.00 2014-05-04 22:23:47.250 124 12473.02 88.10 54784.50 88888.00 2014-05-04 22:23:47.375 124 12473.08 88.12 54784.47 88888.00 2014-05-04 22:23:47.500 124 12473.15 88.10 54784.47 88888.00 2014-05-04 22:23:47.625 124 12473.15 88.10 54784.47 88888.00 2014-05-04 22:23:47.750 124 12473.12 88.08 54784.47 88888.00 2014-05-04 22:23:47.875 124 12473.10 88.10 54784.50 88888.00 2014-05-04 22:23:48.000 124 12473.12 88.10 54784.50 88888.00 2014-05-04 22:23:48.125 124 12473.17 88.10 54784.50 88888.00 2014-05-04 22:23:48.250 124 12473.12 88.10 54784.50 88888.00 2014-05-04 22:23:48.375 124 12473.17 88.15 54784.50 88888.00 2014-05-04 22:23:48.500 124 12473.20 88.15 54784.50 88888.00 2014-05-04 22:23:48.625 124 12473.25 88.12 54784.53 88888.00 2014-05-04 22:23:48.750 124 12473.23 88.15 54784.53 88888.00 2014-05-04 22:23:48.875 124 12473.12 88.17 54784.53 88888.00 2014-05-04 22:23:49.000 124 12473.23 88.15 54784.53 88888.00 2014-05-04 22:23:49.125 124 12473.30 88.15 54784.53 88888.00 2014-05-04 22:23:49.250 124 12473.20 88.10 54784.53 88888.00 2014-05-04 22:23:49.375 124 12473.27 88.15 54784.53 88888.00 2014-05-04 22:23:49.500 124 12473.27 88.10 54784.50 88888.00 2014-05-04 22:23:49.625 124 12473.25 88.08 54784.47 88888.00 2014-05-04 22:23:49.750 124 12473.27 88.12 54784.47 88888.00 2014-05-04 22:23:49.875 124 12473.30 88.12 54784.47 88888.00 2014-05-04 22:23:50.000 124 12473.23 88.10 54784.47 88888.00 2014-05-04 22:23:50.125 124 12473.17 88.10 54784.50 88888.00 2014-05-04 22:23:50.250 124 12473.17 88.12 54784.47 88888.00 2014-05-04 22:23:50.375 124 12473.27 88.17 54784.55 88888.00 2014-05-04 22:23:50.500 124 12473.30 88.15 54784.55 88888.00 2014-05-04 22:23:50.625 124 12473.25 88.12 54784.53 88888.00 2014-05-04 22:23:50.750 124 12473.27 88.10 54784.53 88888.00 2014-05-04 22:23:50.875 124 12473.35 88.12 54784.53 88888.00 2014-05-04 22:23:51.000 124 12473.35 88.10 54784.50 88888.00 2014-05-04 22:23:51.125 124 12473.33 88.05 54784.50 88888.00 2014-05-04 22:23:51.250 124 12473.33 88.03 54784.53 88888.00 2014-05-04 22:23:51.375 124 12473.40 88.05 54784.53 88888.00 2014-05-04 22:23:51.500 124 12473.35 88.08 54784.50 88888.00 2014-05-04 22:23:51.625 124 12473.35 88.08 54784.53 88888.00 2014-05-04 22:23:51.750 124 12473.35 88.10 54784.55 88888.00 2014-05-04 22:23:51.875 124 12473.33 88.08 54784.55 88888.00 2014-05-04 22:23:52.000 124 12473.30 88.08 54784.53 88888.00 2014-05-04 22:23:52.125 124 12473.30 88.10 54784.53 88888.00 2014-05-04 22:23:52.250 124 12473.25 88.05 54784.53 88888.00 2014-05-04 22:23:52.375 124 12473.33 88.10 54784.50 88888.00 2014-05-04 22:23:52.500 124 12473.33 88.12 54784.53 88888.00 2014-05-04 22:23:52.625 124 12473.30 88.08 54784.53 88888.00 2014-05-04 22:23:52.750 124 12473.33 88.08 54784.53 88888.00 2014-05-04 22:23:52.875 124 12473.27 88.05 54784.55 88888.00 2014-05-04 22:23:53.000 124 12473.30 88.05 54784.53 88888.00 2014-05-04 22:23:53.125 124 12473.38 88.08 54784.53 88888.00 2014-05-04 22:23:53.250 124 12473.40 88.05 54784.57 88888.00 2014-05-04 22:23:53.375 124 12473.38 88.05 54784.55 88888.00 2014-05-04 22:23:53.500 124 12473.38 88.08 54784.57 88888.00 2014-05-04 22:23:53.625 124 12473.38 88.08 54784.57 88888.00 2014-05-04 22:23:53.750 124 12473.42 88.08 54784.55 88888.00 2014-05-04 22:23:53.875 124 12473.42 88.08 54784.55 88888.00 2014-05-04 22:23:54.000 124 12473.40 88.08 54784.57 88888.00 2014-05-04 22:23:54.125 124 12473.42 88.10 54784.60 88888.00 2014-05-04 22:23:54.250 124 12473.50 88.10 54784.62 88888.00 2014-05-04 22:23:54.375 124 12473.50 88.08 54784.62 88888.00 2014-05-04 22:23:54.500 124 12473.45 88.08 54784.60 88888.00 2014-05-04 22:23:54.625 124 12473.50 88.08 54784.60 88888.00 2014-05-04 22:23:54.750 124 12473.50 88.08 54784.60 88888.00 2014-05-04 22:23:54.875 124 12473.48 88.03 54784.60 88888.00 2014-05-04 22:23:55.000 124 12473.42 88.05 54784.57 88888.00 2014-05-04 22:23:55.125 124 12473.38 88.05 54784.60 88888.00 2014-05-04 22:23:55.250 124 12473.42 88.03 54784.57 88888.00 2014-05-04 22:23:55.375 124 12473.58 88.03 54784.57 88888.00 2014-05-04 22:23:55.500 124 12473.58 88.00 54784.57 88888.00 2014-05-04 22:23:55.625 124 12473.58 88.03 54784.57 88888.00 2014-05-04 22:23:55.750 124 12473.52 88.00 54784.57 88888.00 2014-05-04 22:23:55.875 124 12473.52 88.00 54784.60 88888.00 2014-05-04 22:23:56.000 124 12473.55 88.00 54784.60 88888.00 2014-05-04 22:23:56.125 124 12473.55 88.03 54784.62 88888.00 2014-05-04 22:23:56.250 124 12473.50 88.03 54784.57 88888.00 2014-05-04 22:23:56.375 124 12473.55 88.03 54784.60 88888.00 2014-05-04 22:23:56.500 124 12473.60 88.03 54784.60 88888.00 2014-05-04 22:23:56.625 124 12473.60 88.00 54784.55 88888.00 2014-05-04 22:23:56.750 124 12473.60 88.00 54784.50 88888.00 2014-05-04 22:23:56.875 124 12473.62 88.03 54784.53 88888.00 2014-05-04 22:23:57.000 124 12473.65 88.00 54784.50 88888.00 2014-05-04 22:23:57.125 124 12473.65 87.97 54784.50 88888.00 2014-05-04 22:23:57.250 124 12473.60 87.97 54784.50 88888.00 2014-05-04 22:23:57.375 124 12473.62 88.00 54784.53 88888.00 2014-05-04 22:23:57.500 124 12473.60 87.97 54784.50 88888.00 2014-05-04 22:23:57.625 124 12473.58 87.97 54784.50 88888.00 2014-05-04 22:23:57.750 124 12473.60 87.97 54784.53 88888.00 2014-05-04 22:23:57.875 124 12473.60 87.97 54784.50 88888.00 2014-05-04 22:23:58.000 124 12473.60 87.92 54784.47 88888.00 2014-05-04 22:23:58.125 124 12473.67 87.92 54784.50 88888.00 2014-05-04 22:23:58.250 124 12473.75 87.92 54784.50 88888.00 2014-05-04 22:23:58.375 124 12473.73 87.95 54784.53 88888.00 2014-05-04 22:23:58.500 124 12473.70 87.97 54784.53 88888.00 2014-05-04 22:23:58.625 124 12473.70 87.92 54784.47 88888.00 2014-05-04 22:23:58.750 124 12473.70 87.92 54784.45 88888.00 2014-05-04 22:23:58.875 124 12473.67 87.95 54784.47 88888.00 2014-05-04 22:23:59.000 124 12473.65 87.92 54784.47 88888.00 2014-05-04 22:23:59.125 124 12473.65 87.92 54784.47 88888.00 2014-05-04 22:23:59.250 124 12473.67 87.88 54784.47 88888.00 2014-05-04 22:23:59.375 124 12473.75 87.90 54784.50 88888.00 2014-05-04 22:23:59.500 124 12473.73 87.90 54784.53 88888.00 2014-05-04 22:23:59.625 124 12473.67 87.90 54784.50 88888.00 2014-05-04 22:23:59.750 124 12473.67 87.90 54784.45 88888.00 2014-05-04 22:23:59.875 124 12473.70 87.90 54784.47 88888.00 2014-05-04 22:24:00.000 124 12473.67 87.88 54784.45 88888.00 2014-05-04 22:24:00.125 124 12473.65 87.90 54784.45 88888.00 2014-05-04 22:24:00.250 124 12473.70 87.88 54784.47 88888.00 2014-05-04 22:24:00.375 124 12473.75 87.90 54784.50 88888.00 2014-05-04 22:24:00.500 124 12473.75 87.90 54784.53 88888.00 2014-05-04 22:24:00.625 124 12473.73 87.88 54784.55 88888.00 2014-05-04 22:24:00.750 124 12473.73 87.90 54784.55 88888.00 2014-05-04 22:24:00.875 124 12473.75 87.88 54784.57 88888.00 2014-05-04 22:24:01.000 124 12473.77 87.85 54784.55 88888.00 2014-05-04 22:24:01.125 124 12473.77 87.88 54784.57 88888.00 2014-05-04 22:24:01.250 124 12473.80 87.83 54784.57 88888.00 2014-05-04 22:24:01.375 124 12473.77 87.83 54784.62 88888.00 2014-05-04 22:24:01.500 124 12473.80 87.83 54784.62 88888.00 2014-05-04 22:24:01.625 124 12473.83 87.83 54784.62 88888.00 2014-05-04 22:24:01.750 124 12473.80 87.83 54784.62 88888.00 2014-05-04 22:24:01.875 124 12473.77 87.83 54784.62 88888.00 2014-05-04 22:24:02.000 124 12473.80 87.80 54784.60 88888.00 2014-05-04 22:24:02.125 124 12473.88 87.80 54784.65 88888.00 2014-05-04 22:24:02.250 124 12473.85 87.80 54784.75 88888.00 2014-05-04 22:24:02.375 124 12473.80 87.83 54784.75 88888.00 2014-05-04 22:24:02.500 124 12473.77 87.80 54784.75 88888.00 2014-05-04 22:24:02.625 124 12473.80 87.80 54784.75 88888.00 2014-05-04 22:24:02.750 124 12473.77 87.78 54784.72 88888.00 2014-05-04 22:24:02.875 124 12473.77 87.80 54784.72 88888.00 2014-05-04 22:24:03.000 124 12473.83 87.80 54784.72 88888.00 2014-05-04 22:24:03.125 124 12473.75 87.75 54784.70 88888.00 2014-05-04 22:24:03.250 124 12473.62 87.75 54784.72 88888.00 2014-05-04 22:24:03.375 124 12473.67 87.75 54784.72 88888.00 2014-05-04 22:24:03.500 124 12473.75 87.75 54784.75 88888.00 2014-05-04 22:24:03.625 124 12473.77 87.75 54784.75 88888.00 2014-05-04 22:24:03.750 124 12473.80 87.75 54784.78 88888.00 2014-05-04 22:24:03.875 124 12473.80 87.75 54784.75 88888.00 2014-05-04 22:24:04.000 124 12473.75 87.75 54784.78 88888.00 2014-05-04 22:24:04.125 124 12473.70 87.75 54784.75 88888.00 2014-05-04 22:24:04.250 124 12473.67 87.72 54784.72 88888.00 2014-05-04 22:24:04.375 124 12473.73 87.72 54784.72 88888.00 2014-05-04 22:24:04.500 124 12473.77 87.75 54784.78 88888.00 2014-05-04 22:24:04.625 124 12473.90 87.78 54784.78 88888.00 2014-05-04 22:24:04.750 124 12473.88 87.78 54784.80 88888.00 2014-05-04 22:24:04.875 124 12473.88 87.72 54784.78 88888.00 2014-05-04 22:24:05.000 124 12473.88 87.72 54784.78 88888.00 2014-05-04 22:24:05.125 124 12473.90 87.70 54784.75 88888.00 2014-05-04 22:24:05.250 124 12473.92 87.67 54784.75 88888.00 2014-05-04 22:24:05.375 124 12473.88 87.70 54784.78 88888.00 2014-05-04 22:24:05.500 124 12473.85 87.72 54784.78 88888.00 2014-05-04 22:24:05.625 124 12473.83 87.72 54784.80 88888.00 2014-05-04 22:24:05.750 124 12473.88 87.70 54784.78 88888.00 2014-05-04 22:24:05.875 124 12473.90 87.67 54784.78 88888.00 2014-05-04 22:24:06.000 124 12473.88 87.70 54784.75 88888.00 2014-05-04 22:24:06.125 124 12473.85 87.72 54784.75 88888.00 2014-05-04 22:24:06.250 124 12473.83 87.72 54784.75 88888.00 2014-05-04 22:24:06.375 124 12473.85 87.70 54784.78 88888.00 2014-05-04 22:24:06.500 124 12473.83 87.70 54784.78 88888.00 2014-05-04 22:24:06.625 124 12473.88 87.70 54784.80 88888.00 2014-05-04 22:24:06.750 124 12473.88 87.72 54784.80 88888.00 2014-05-04 22:24:06.875 124 12473.83 87.72 54784.80 88888.00 2014-05-04 22:24:07.000 124 12473.80 87.72 54784.82 88888.00 2014-05-04 22:24:07.125 124 12473.85 87.72 54784.82 88888.00 2014-05-04 22:24:07.250 124 12473.88 87.72 54784.82 88888.00 2014-05-04 22:24:07.375 124 12473.88 87.72 54784.80 88888.00 2014-05-04 22:24:07.500 124 12473.80 87.75 54784.80 88888.00 2014-05-04 22:24:07.625 124 12473.83 87.75 54784.78 88888.00 2014-05-04 22:24:07.750 124 12473.88 87.75 54784.80 88888.00 2014-05-04 22:24:07.875 124 12473.90 87.78 54784.78 88888.00 2014-05-04 22:24:08.000 124 12473.92 87.75 54784.78 88888.00 2014-05-04 22:24:08.125 124 12473.88 87.70 54784.80 88888.00 2014-05-04 22:24:08.250 124 12473.90 87.72 54784.82 88888.00 2014-05-04 22:24:08.375 124 12473.88 87.70 54784.82 88888.00 2014-05-04 22:24:08.500 124 12473.88 87.72 54784.82 88888.00 2014-05-04 22:24:08.625 124 12473.92 87.72 54784.80 88888.00 2014-05-04 22:24:08.750 124 12473.95 87.72 54784.80 88888.00 2014-05-04 22:24:08.875 124 12473.92 87.70 54784.78 88888.00 2014-05-04 22:24:09.000 124 12473.88 87.75 54784.78 88888.00 2014-05-04 22:24:09.125 124 12473.88 87.72 54784.78 88888.00 2014-05-04 22:24:09.250 124 12473.90 87.72 54784.82 88888.00 2014-05-04 22:24:09.375 124 12473.98 87.75 54784.82 88888.00 2014-05-04 22:24:09.500 124 12474.00 87.72 54784.82 88888.00 2014-05-04 22:24:09.625 124 12473.92 87.70 54784.80 88888.00 2014-05-04 22:24:09.750 124 12473.83 87.72 54784.80 88888.00 2014-05-04 22:24:09.875 124 12473.83 87.72 54784.80 88888.00 2014-05-04 22:24:10.000 124 12473.88 87.75 54784.80 88888.00 2014-05-04 22:24:10.125 124 12473.92 87.75 54784.82 88888.00 2014-05-04 22:24:10.250 124 12473.98 87.72 54784.82 88888.00 2014-05-04 22:24:10.375 124 12474.00 87.72 54784.80 88888.00 2014-05-04 22:24:10.500 124 12473.98 87.72 54784.82 88888.00 2014-05-04 22:24:10.625 124 12473.95 87.72 54784.82 88888.00 2014-05-04 22:24:10.750 124 12473.92 87.78 54784.80 88888.00 2014-05-04 22:24:10.875 124 12473.90 87.80 54784.82 88888.00 2014-05-04 22:24:11.000 124 12473.88 87.75 54784.82 88888.00 2014-05-04 22:24:11.125 124 12473.85 87.72 54784.82 88888.00 2014-05-04 22:24:11.250 124 12473.88 87.72 54784.82 88888.00 2014-05-04 22:24:11.375 124 12473.90 87.75 54784.80 88888.00 2014-05-04 22:24:11.500 124 12473.88 87.75 54784.82 88888.00 2014-05-04 22:24:11.625 124 12473.83 87.80 54784.85 88888.00 2014-05-04 22:24:11.750 124 12473.83 87.75 54784.82 88888.00 2014-05-04 22:24:11.875 124 12473.85 87.75 54784.85 88888.00 2014-05-04 22:24:12.000 124 12473.85 87.78 54784.85 88888.00 2014-05-04 22:24:12.125 124 12473.88 87.80 54784.85 88888.00 2014-05-04 22:24:12.250 124 12473.85 87.78 54784.82 88888.00 2014-05-04 22:24:12.375 124 12473.88 87.78 54784.82 88888.00 2014-05-04 22:24:12.500 124 12473.85 87.83 54784.88 88888.00 2014-05-04 22:24:12.625 124 12473.85 87.80 54784.85 88888.00 2014-05-04 22:24:12.750 124 12473.92 87.75 54784.85 88888.00 2014-05-04 22:24:12.875 124 12473.98 87.78 54784.85 88888.00 2014-05-04 22:24:13.000 124 12473.92 87.80 54784.88 88888.00 2014-05-04 22:24:13.125 124 12473.90 87.78 54784.90 88888.00 2014-05-04 22:24:13.250 124 12473.90 87.75 54784.85 88888.00 2014-05-04 22:24:13.375 124 12474.00 87.75 54784.82 88888.00 2014-05-04 22:24:13.500 124 12474.05 87.72 54784.85 88888.00 2014-05-04 22:24:13.625 124 12474.05 87.78 54784.90 88888.00 2014-05-04 22:24:13.750 124 12474.05 87.80 54784.90 88888.00 2014-05-04 22:24:13.875 124 12474.05 87.80 54784.88 88888.00 2014-05-04 22:24:14.000 124 12474.00 87.80 54784.85 88888.00 2014-05-04 22:24:14.125 124 12473.92 87.78 54784.85 88888.00 2014-05-04 22:24:14.250 124 12473.90 87.75 54784.90 88888.00 2014-05-04 22:24:14.375 124 12474.00 87.78 54784.88 88888.00 2014-05-04 22:24:14.500 124 12474.00 87.75 54784.88 88888.00 2014-05-04 22:24:14.625 124 12473.92 87.78 54784.88 88888.00 2014-05-04 22:24:14.750 124 12473.95 87.80 54784.90 88888.00 2014-05-04 22:24:14.875 124 12474.00 87.80 54784.90 88888.00 2014-05-04 22:24:15.000 124 12473.98 87.83 54784.90 88888.00 2014-05-04 22:24:15.125 124 12473.95 87.83 54784.93 88888.00 2014-05-04 22:24:15.250 124 12474.00 87.83 54784.93 88888.00 2014-05-04 22:24:15.375 124 12474.00 87.83 54784.90 88888.00 2014-05-04 22:24:15.500 124 12474.00 87.85 54784.95 88888.00 2014-05-04 22:24:15.625 124 12474.00 87.85 54784.95 88888.00 2014-05-04 22:24:15.750 124 12474.02 87.85 54784.93 88888.00 2014-05-04 22:24:15.875 124 12473.98 87.80 54784.93 88888.00 2014-05-04 22:24:16.000 124 12473.90 87.83 54784.93 88888.00 2014-05-04 22:24:16.125 124 12473.88 87.85 54784.93 88888.00 2014-05-04 22:24:16.250 124 12473.88 87.83 54784.93 88888.00 2014-05-04 22:24:16.375 124 12473.92 87.85 54784.93 88888.00 2014-05-04 22:24:16.500 124 12474.02 87.85 54784.93 88888.00 2014-05-04 22:24:16.625 124 12474.02 87.85 54784.93 88888.00 2014-05-04 22:24:16.750 124 12474.00 87.88 54784.93 88888.00 2014-05-04 22:24:16.875 124 12473.98 87.88 54784.95 88888.00 2014-05-04 22:24:17.000 124 12473.98 87.85 54784.93 88888.00 2014-05-04 22:24:17.125 124 12473.92 87.83 54784.93 88888.00 2014-05-04 22:24:17.250 124 12473.85 87.80 54784.95 88888.00 2014-05-04 22:24:17.375 124 12473.92 87.85 54784.95 88888.00 2014-05-04 22:24:17.500 124 12473.95 87.88 54784.97 88888.00 2014-05-04 22:24:17.625 124 12473.98 87.85 54784.93 88888.00 2014-05-04 22:24:17.750 124 12473.98 87.85 54784.95 88888.00 2014-05-04 22:24:17.875 124 12473.98 87.85 54784.93 88888.00 2014-05-04 22:24:18.000 124 12474.00 87.80 54784.90 88888.00 2014-05-04 22:24:18.125 124 12474.00 87.83 54784.95 88888.00 2014-05-04 22:24:18.250 124 12473.92 87.85 54785.00 88888.00 2014-05-04 22:24:18.375 124 12473.95 87.88 54784.97 88888.00 2014-05-04 22:24:18.500 124 12473.90 87.85 54784.97 88888.00 2014-05-04 22:24:18.625 124 12473.90 87.90 54784.97 88888.00 2014-05-04 22:24:18.750 124 12473.85 87.92 54785.00 88888.00 2014-05-04 22:24:18.875 124 12473.88 87.92 54785.00 88888.00 2014-05-04 22:24:19.000 124 12473.92 87.90 54784.95 88888.00 2014-05-04 22:24:19.125 124 12473.98 87.92 54784.97 88888.00 2014-05-04 22:24:19.250 124 12473.95 87.92 54784.95 88888.00 2014-05-04 22:24:19.375 124 12474.02 87.90 54784.95 88888.00 2014-05-04 22:24:19.500 124 12474.05 87.90 54784.95 88888.00 2014-05-04 22:24:19.625 124 12474.02 87.90 54784.95 88888.00 2014-05-04 22:24:19.750 124 12474.02 87.90 54784.95 88888.00 2014-05-04 22:24:19.875 124 12473.95 87.92 54784.95 88888.00 2014-05-04 22:24:20.000 124 12473.92 87.92 54784.95 88888.00 2014-05-04 22:24:20.125 124 12473.88 87.92 54784.97 88888.00 2014-05-04 22:24:20.250 124 12473.90 87.92 54785.00 88888.00 2014-05-04 22:24:20.375 124 12473.95 87.95 54785.00 88888.00 2014-05-04 22:24:20.500 124 12473.95 87.95 54784.97 88888.00 2014-05-04 22:24:20.625 124 12474.00 87.90 54784.97 88888.00 2014-05-04 22:24:20.750 124 12474.00 87.92 54784.97 88888.00 2014-05-04 22:24:20.875 124 12473.98 87.92 54785.00 88888.00 2014-05-04 22:24:21.000 124 12473.98 87.90 54784.97 88888.00 2014-05-04 22:24:21.125 124 12474.02 87.90 54784.95 88888.00 2014-05-04 22:24:21.250 124 12473.92 87.92 54784.93 88888.00 2014-05-04 22:24:21.375 124 12473.92 87.95 54784.95 88888.00 2014-05-04 22:24:21.500 124 12473.98 88.00 54784.93 88888.00 2014-05-04 22:24:21.625 124 12473.95 87.95 54784.93 88888.00 2014-05-04 22:24:21.750 124 12473.92 87.97 54784.93 88888.00 2014-05-04 22:24:21.875 124 12473.95 87.95 54784.93 88888.00 2014-05-04 22:24:22.000 124 12474.02 87.95 54784.93 88888.00 2014-05-04 22:24:22.125 124 12473.98 87.97 54784.95 88888.00 2014-05-04 22:24:22.250 124 12473.98 87.97 54784.97 88888.00 2014-05-04 22:24:22.375 124 12474.00 87.95 54784.95 88888.00 2014-05-04 22:24:22.500 124 12473.92 87.97 54784.93 88888.00 2014-05-04 22:24:22.625 124 12473.90 88.00 54784.93 88888.00 2014-05-04 22:24:22.750 124 12473.90 88.00 54784.93 88888.00 2014-05-04 22:24:22.875 124 12473.88 88.00 54784.93 88888.00 2014-05-04 22:24:23.000 124 12473.88 88.00 54784.88 88888.00 2014-05-04 22:24:23.125 124 12473.95 88.00 54784.95 88888.00 2014-05-04 22:24:23.250 124 12474.02 87.97 54784.90 88888.00 2014-05-04 22:24:23.375 124 12474.05 88.03 54784.88 88888.00 2014-05-04 22:24:23.500 124 12474.00 88.03 54784.88 88888.00 2014-05-04 22:24:23.625 124 12474.00 88.03 54784.88 88888.00 2014-05-04 22:24:23.750 124 12474.05 88.00 54784.88 88888.00 2014-05-04 22:24:23.875 124 12474.02 88.03 54784.88 88888.00 2014-05-04 22:24:24.000 124 12473.98 88.00 54784.90 88888.00 2014-05-04 22:24:24.125 124 12474.00 87.97 54784.88 88888.00 2014-05-04 22:24:24.250 124 12474.02 87.97 54784.90 88888.00 2014-05-04 22:24:24.375 124 12474.02 88.03 54784.93 88888.00 2014-05-04 22:24:24.500 124 12474.05 88.00 54784.90 88888.00 2014-05-04 22:24:24.625 124 12474.02 87.97 54784.88 88888.00 2014-05-04 22:24:24.750 124 12474.00 87.97 54784.90 88888.00 2014-05-04 22:24:24.875 124 12474.02 87.95 54784.90 88888.00 2014-05-04 22:24:25.000 124 12474.08 87.97 54784.90 88888.00 2014-05-04 22:24:25.125 124 12474.08 88.00 54784.93 88888.00 2014-05-04 22:24:25.250 124 12474.02 88.00 54784.97 88888.00 2014-05-04 22:24:25.375 124 12474.08 87.97 54785.00 88888.00 2014-05-04 22:24:25.500 124 12474.05 87.97 54784.95 88888.00 2014-05-04 22:24:25.625 124 12474.02 88.00 54784.97 88888.00 2014-05-04 22:24:25.750 124 12474.02 88.00 54785.03 88888.00 2014-05-04 22:24:25.875 124 12474.08 88.00 54785.07 88888.00 2014-05-04 22:24:26.000 124 12474.08 88.00 54785.05 88888.00 2014-05-04 22:24:26.125 124 12474.08 88.03 54785.03 88888.00 2014-05-04 22:24:26.250 124 12474.05 88.03 54785.03 88888.00 2014-05-04 22:24:26.375 124 12474.02 88.03 54785.05 88888.00 2014-05-04 22:24:26.500 124 12474.02 87.97 54785.03 88888.00 2014-05-04 22:24:26.625 124 12474.08 87.97 54785.07 88888.00 2014-05-04 22:24:26.750 124 12474.02 87.97 54785.10 88888.00 2014-05-04 22:24:26.875 124 12474.00 87.95 54785.07 88888.00 2014-05-04 22:24:27.000 124 12474.05 87.95 54785.12 88888.00 2014-05-04 22:24:27.125 124 12474.12 87.97 54785.18 88888.00 2014-05-04 22:24:27.250 124 12474.05 88.03 54785.18 88888.00 2014-05-04 22:24:27.375 124 12473.95 88.03 54785.18 88888.00 2014-05-04 22:24:27.500 124 12473.98 88.00 54785.18 88888.00 2014-05-04 22:24:27.625 124 12474.08 87.97 54785.18 88888.00 2014-05-04 22:24:27.750 124 12474.08 87.95 54785.18 88888.00 2014-05-04 22:24:27.875 124 12474.02 87.97 54785.15 88888.00 2014-05-04 22:24:28.000 124 12473.98 88.00 54785.18 88888.00 2014-05-04 22:24:28.125 124 12474.00 88.00 54785.18 88888.00 2014-05-04 22:24:28.250 124 12474.00 87.95 54785.15 88888.00 2014-05-04 22:24:28.375 124 12474.02 87.97 54785.15 88888.00 2014-05-04 22:24:28.500 124 12474.00 87.97 54785.18 88888.00 2014-05-04 22:24:28.625 124 12474.00 87.97 54785.20 88888.00 2014-05-04 22:24:28.750 124 12474.00 87.95 54785.20 88888.00 2014-05-04 22:24:28.875 124 12473.98 87.95 54785.20 88888.00 2014-05-04 22:24:29.000 124 12473.95 87.95 54785.20 88888.00 2014-05-04 22:24:29.125 124 12473.92 87.95 54785.20 88888.00 2014-05-04 22:24:29.250 124 12473.95 87.92 54785.20 88888.00 2014-05-04 22:24:29.375 124 12474.02 87.95 54785.20 88888.00 2014-05-04 22:24:29.500 124 12474.00 87.97 54785.22 88888.00 2014-05-04 22:24:29.625 124 12474.00 88.00 54785.22 88888.00 2014-05-04 22:24:29.750 124 12474.00 88.03 54785.22 88888.00 2014-05-04 22:24:29.875 124 12474.02 87.97 54785.25 88888.00 2014-05-04 22:24:30.000 124 12474.05 87.95 54785.20 88888.00 2014-05-04 22:24:30.125 124 12474.02 87.97 54785.20 88888.00 2014-05-04 22:24:30.250 124 12473.95 87.95 54785.20 88888.00 2014-05-04 22:24:30.375 124 12473.98 87.95 54785.22 88888.00 2014-05-04 22:24:30.500 124 12474.00 87.92 54785.25 88888.00 2014-05-04 22:24:30.625 124 12474.00 87.92 54785.22 88888.00 2014-05-04 22:24:30.750 124 12474.00 87.92 54785.25 88888.00 2014-05-04 22:24:30.875 124 12474.00 87.90 54785.25 88888.00 2014-05-04 22:24:31.000 124 12474.02 87.92 54785.25 88888.00 2014-05-04 22:24:31.125 124 12474.02 87.97 54785.28 88888.00 2014-05-04 22:24:31.250 124 12474.05 87.95 54785.28 88888.00 2014-05-04 22:24:31.375 124 12474.05 87.95 54785.28 88888.00 2014-05-04 22:24:31.500 124 12474.00 87.92 54785.25 88888.00 2014-05-04 22:24:31.625 124 12474.00 87.90 54785.28 88888.00 2014-05-04 22:24:31.750 124 12473.98 87.90 54785.28 88888.00 2014-05-04 22:24:31.875 124 12473.92 87.90 54785.30 88888.00 2014-05-04 22:24:32.000 124 12473.98 87.92 54785.30 88888.00 2014-05-04 22:24:32.125 124 12473.88 87.92 54785.30 88888.00 2014-05-04 22:24:32.250 124 12473.80 87.88 54785.30 88888.00 2014-05-04 22:24:32.375 124 12473.80 87.90 54785.30 88888.00 2014-05-04 22:24:32.500 124 12473.88 87.88 54785.30 88888.00 2014-05-04 22:24:32.625 124 12473.92 87.88 54785.32 88888.00 2014-05-04 22:24:32.750 124 12473.92 87.88 54785.32 88888.00 2014-05-04 22:24:32.875 124 12473.90 87.90 54785.30 88888.00 2014-05-04 22:24:33.000 124 12473.92 87.92 54785.30 88888.00 2014-05-04 22:24:33.125 124 12473.95 87.90 54785.32 88888.00 2014-05-04 22:24:33.250 124 12473.88 87.83 54785.32 88888.00 2014-05-04 22:24:33.375 124 12473.85 87.83 54785.32 88888.00 2014-05-04 22:24:33.500 124 12473.85 87.83 54785.32 88888.00 2014-05-04 22:24:33.625 124 12473.95 87.88 54785.35 88888.00 2014-05-04 22:24:33.750 124 12474.00 87.83 54785.32 88888.00 2014-05-04 22:24:33.875 124 12473.92 87.78 54785.28 88888.00 2014-05-04 22:24:34.000 124 12473.90 87.83 54785.28 88888.00 2014-05-04 22:24:34.125 124 12473.88 87.80 54785.30 88888.00 2014-05-04 22:24:34.250 124 12473.83 87.78 54785.30 88888.00 2014-05-04 22:24:34.375 124 12473.83 87.80 54785.32 88888.00 2014-05-04 22:24:34.500 124 12473.85 87.83 54785.32 88888.00 2014-05-04 22:24:34.625 124 12473.90 87.78 54785.35 88888.00 2014-05-04 22:24:34.750 124 12473.92 87.80 54785.35 88888.00 2014-05-04 22:24:34.875 124 12473.92 87.83 54785.38 88888.00 2014-05-04 22:24:35.000 124 12473.88 87.78 54785.32 88888.00 2014-05-04 22:24:35.125 124 12473.83 87.78 54785.32 88888.00 2014-05-04 22:24:35.250 124 12473.75 87.75 54785.35 88888.00 2014-05-04 22:24:35.375 124 12473.77 87.75 54785.35 88888.00 2014-05-04 22:24:35.500 124 12473.75 87.75 54785.35 88888.00 2014-05-04 22:24:35.625 124 12473.83 87.72 54785.38 88888.00 2014-05-04 22:24:35.750 124 12473.90 87.78 54785.38 88888.00 2014-05-04 22:24:35.875 124 12473.88 87.80 54785.38 88888.00 2014-05-04 22:24:36.000 124 12473.88 87.78 54785.35 88888.00 2014-05-04 22:24:36.125 124 12473.88 87.72 54785.38 88888.00 2014-05-04 22:24:36.250 124 12473.80 87.72 54785.40 88888.00 2014-05-04 22:24:36.375 124 12473.83 87.72 54785.38 88888.00 2014-05-04 22:24:36.500 124 12473.80 87.72 54785.38 88888.00 2014-05-04 22:24:36.625 124 12473.73 87.72 54785.38 88888.00 2014-05-04 22:24:36.750 124 12473.73 87.72 54785.38 88888.00 2014-05-04 22:24:36.875 124 12473.70 87.70 54785.35 88888.00 2014-05-04 22:24:37.000 124 12473.70 87.65 54785.38 88888.00 2014-05-04 22:24:37.125 124 12473.70 87.65 54785.43 88888.00 2014-05-04 22:24:37.250 124 12473.67 87.70 54785.43 88888.00 2014-05-04 22:24:37.375 124 12473.73 87.70 54785.40 88888.00 2014-05-04 22:24:37.500 124 12473.83 87.67 54785.38 88888.00 2014-05-04 22:24:37.625 124 12473.77 87.65 54785.38 88888.00 2014-05-04 22:24:37.750 124 12473.75 87.67 54785.40 88888.00 2014-05-04 22:24:37.875 124 12473.80 87.67 54785.40 88888.00 2014-05-04 22:24:38.000 124 12473.77 87.65 54785.40 88888.00 2014-05-04 22:24:38.125 124 12473.73 87.65 54785.40 88888.00 2014-05-04 22:24:38.250 124 12473.73 87.65 54785.43 88888.00 2014-05-04 22:24:38.375 124 12473.73 87.65 54785.43 88888.00 2014-05-04 22:24:38.500 124 12473.70 87.65 54785.45 88888.00 2014-05-04 22:24:38.625 124 12473.70 87.62 54785.43 88888.00 2014-05-04 22:24:38.750 124 12473.70 87.62 54785.43 88888.00 2014-05-04 22:24:38.875 124 12473.67 87.60 54785.45 88888.00 2014-05-04 22:24:39.000 124 12473.70 87.60 54785.43 88888.00 2014-05-04 22:24:39.125 124 12473.75 87.60 54785.43 88888.00 2014-05-04 22:24:39.250 124 12473.77 87.55 54785.40 88888.00 2014-05-04 22:24:39.375 124 12473.77 87.55 54785.40 88888.00 2014-05-04 22:24:39.500 124 12473.83 87.55 54785.40 88888.00 2014-05-04 22:24:39.625 124 12473.83 87.60 54785.43 88888.00 2014-05-04 22:24:39.750 124 12473.80 87.65 54785.43 88888.00 2014-05-04 22:24:39.875 124 12473.83 87.62 54785.43 88888.00 2014-05-04 22:24:40.000 124 12473.75 87.58 54785.40 88888.00 2014-05-04 22:24:40.125 124 12473.70 87.55 54785.43 88888.00 2014-05-04 22:24:40.250 124 12473.65 87.58 54785.45 88888.00 2014-05-04 22:24:40.375 124 12473.67 87.58 54785.43 88888.00 2014-05-04 22:24:40.500 124 12473.70 87.58 54785.45 88888.00 2014-05-04 22:24:40.625 124 12473.67 87.58 54785.47 88888.00 2014-05-04 22:24:40.750 124 12473.62 87.53 54785.47 88888.00 2014-05-04 22:24:40.875 124 12473.65 87.55 54785.47 88888.00 2014-05-04 22:24:41.000 124 12473.65 87.55 54785.47 88888.00 2014-05-04 22:24:41.125 124 12473.58 87.53 54785.50 88888.00 2014-05-04 22:24:41.250 124 12473.55 87.53 54785.50 88888.00 2014-05-04 22:24:41.375 124 12473.62 87.53 54785.47 88888.00 2014-05-04 22:24:41.500 124 12473.67 87.50 54785.47 88888.00 2014-05-04 22:24:41.625 124 12473.67 87.50 54785.47 88888.00 2014-05-04 22:24:41.750 124 12473.70 87.55 54785.50 88888.00 2014-05-04 22:24:41.875 124 12473.70 87.58 54785.50 88888.00 2014-05-04 22:24:42.000 124 12473.67 87.55 54785.50 88888.00 2014-05-04 22:24:42.125 124 12473.67 87.53 54785.50 88888.00 2014-05-04 22:24:42.250 124 12473.60 87.50 54785.50 88888.00 2014-05-04 22:24:42.375 124 12473.62 87.53 54785.53 88888.00 2014-05-04 22:24:42.500 124 12473.65 87.53 54785.53 88888.00 2014-05-04 22:24:42.625 124 12473.67 87.50 54785.50 88888.00 2014-05-04 22:24:42.750 124 12473.67 87.50 54785.53 88888.00 2014-05-04 22:24:42.875 124 12473.60 87.47 54785.50 88888.00 2014-05-04 22:24:43.000 124 12473.60 87.45 54785.47 88888.00 2014-05-04 22:24:43.125 124 12473.58 87.47 54785.50 88888.00 2014-05-04 22:24:43.250 124 12473.58 87.47 54785.55 88888.00 2014-05-04 22:24:43.375 124 12473.65 87.47 54785.55 88888.00 2014-05-04 22:24:43.500 124 12473.65 87.45 54785.55 88888.00 2014-05-04 22:24:43.625 124 12473.60 87.45 54785.55 88888.00 2014-05-04 22:24:43.750 124 12473.62 87.45 54785.55 88888.00 2014-05-04 22:24:43.875 124 12473.62 87.47 54785.55 88888.00 2014-05-04 22:24:44.000 124 12473.60 87.50 54785.53 88888.00 2014-05-04 22:24:44.125 124 12473.62 87.47 54785.50 88888.00 2014-05-04 22:24:44.250 124 12473.62 87.45 54785.55 88888.00 2014-05-04 22:24:44.375 124 12473.65 87.47 54785.55 88888.00 2014-05-04 22:24:44.500 124 12473.62 87.45 54785.53 88888.00 2014-05-04 22:24:44.625 124 12473.65 87.45 54785.53 88888.00 2014-05-04 22:24:44.750 124 12473.60 87.47 54785.55 88888.00 2014-05-04 22:24:44.875 124 12473.58 87.47 54785.57 88888.00 2014-05-04 22:24:45.000 124 12473.62 87.42 54785.55 88888.00 2014-05-04 22:24:45.125 124 12473.62 87.47 54785.57 88888.00 2014-05-04 22:24:45.250 124 12473.52 87.50 54785.57 88888.00 2014-05-04 22:24:45.375 124 12473.58 87.50 54785.57 88888.00 2014-05-04 22:24:45.500 124 12473.67 87.53 54785.57 88888.00 2014-05-04 22:24:45.625 124 12473.73 87.47 54785.55 88888.00 2014-05-04 22:24:45.750 124 12473.65 87.42 54785.55 88888.00 2014-05-04 22:24:45.875 124 12473.62 87.45 54785.53 88888.00 2014-05-04 22:24:46.000 124 12473.62 87.45 54785.50 88888.00 2014-05-04 22:24:46.125 124 12473.62 87.40 54785.47 88888.00 2014-05-04 22:24:46.250 124 12473.62 87.42 54785.50 88888.00 2014-05-04 22:24:46.375 124 12473.62 87.45 54785.47 88888.00 2014-05-04 22:24:46.500 124 12473.65 87.45 54785.47 88888.00 2014-05-04 22:24:46.625 124 12473.62 87.45 54785.47 88888.00 2014-05-04 22:24:46.750 124 12473.62 87.45 54785.50 88888.00 2014-05-04 22:24:46.875 124 12473.60 87.45 54785.45 88888.00 2014-05-04 22:24:47.000 124 12473.62 87.45 54785.43 88888.00 2014-05-04 22:24:47.125 124 12473.65 87.47 54785.45 88888.00 2014-05-04 22:24:47.250 124 12473.67 87.45 54785.45 88888.00 2014-05-04 22:24:47.375 124 12473.73 87.45 54785.45 88888.00 2014-05-04 22:24:47.500 124 12473.70 87.45 54785.40 88888.00 2014-05-04 22:24:47.625 124 12473.62 87.45 54785.40 88888.00 2014-05-04 22:24:47.750 124 12473.55 87.45 54785.40 88888.00 2014-05-04 22:24:47.875 124 12473.55 87.50 54785.40 88888.00 2014-05-04 22:24:48.000 124 12473.58 87.50 54785.40 88888.00 2014-05-04 22:24:48.125 124 12473.60 87.53 54785.43 88888.00 2014-05-04 22:24:48.250 124 12473.52 87.50 54785.40 88888.00 2014-05-04 22:24:48.375 124 12473.48 87.47 54785.38 88888.00 2014-05-04 22:24:48.500 124 12473.55 87.45 54785.40 88888.00 2014-05-04 22:24:48.625 124 12473.58 87.45 54785.40 88888.00 2014-05-04 22:24:48.750 124 12473.55 87.47 54785.40 88888.00 2014-05-04 22:24:48.875 124 12473.58 87.45 54785.40 88888.00 2014-05-04 22:24:49.000 124 12473.52 87.47 54785.38 88888.00 2014-05-04 22:24:49.125 124 12473.52 87.47 54785.38 88888.00 2014-05-04 22:24:49.250 124 12473.50 87.50 54785.43 88888.00 2014-05-04 22:24:49.375 124 12473.52 87.53 54785.43 88888.00 2014-05-04 22:24:49.500 124 12473.55 87.53 54785.40 88888.00 2014-05-04 22:24:49.625 124 12473.58 87.50 54785.38 88888.00 2014-05-04 22:24:49.750 124 12473.58 87.50 54785.38 88888.00 2014-05-04 22:24:49.875 124 12473.55 87.53 54785.43 88888.00 2014-05-04 22:24:50.000 124 12473.58 87.53 54785.47 88888.00 2014-05-04 22:24:50.125 124 12473.55 87.47 54785.43 88888.00 2014-05-04 22:24:50.250 124 12473.50 87.50 54785.45 88888.00 2014-05-04 22:24:50.375 124 12473.55 87.50 54785.45 88888.00 2014-05-04 22:24:50.500 124 12473.60 87.47 54785.47 88888.00 2014-05-04 22:24:50.625 124 12473.67 87.50 54785.53 88888.00 2014-05-04 22:24:50.750 124 12473.67 87.47 54785.53 88888.00 2014-05-04 22:24:50.875 124 12473.65 87.50 54785.53 88888.00 2014-05-04 22:24:51.000 124 12473.65 87.47 54785.50 88888.00 2014-05-04 22:24:51.125 124 12473.62 87.47 54785.53 88888.00 2014-05-04 22:24:51.250 124 12473.60 87.47 54785.57 88888.00 2014-05-04 22:24:51.375 124 12473.62 87.47 54785.57 88888.00 2014-05-04 22:24:51.500 124 12473.62 87.45 54785.60 88888.00 2014-05-04 22:24:51.625 124 12473.62 87.45 54785.60 88888.00 2014-05-04 22:24:51.750 124 12473.65 87.50 54785.57 88888.00 2014-05-04 22:24:51.875 124 12473.62 87.47 54785.57 88888.00 2014-05-04 22:24:52.000 124 12473.60 87.53 54785.57 88888.00 2014-05-04 22:24:52.125 124 12473.55 87.50 54785.57 88888.00 2014-05-04 22:24:52.250 124 12473.58 87.45 54785.60 88888.00 2014-05-04 22:24:52.375 124 12473.67 87.45 54785.60 88888.00 2014-05-04 22:24:52.500 124 12473.65 87.47 54785.60 88888.00 2014-05-04 22:24:52.625 124 12473.62 87.47 54785.60 88888.00 2014-05-04 22:24:52.750 124 12473.67 87.50 54785.57 88888.00 2014-05-04 22:24:52.875 124 12473.73 87.53 54785.60 88888.00 2014-05-04 22:24:53.000 124 12473.67 87.50 54785.57 88888.00 2014-05-04 22:24:53.125 124 12473.62 87.47 54785.57 88888.00 2014-05-04 22:24:53.250 124 12473.60 87.47 54785.62 88888.00 2014-05-04 22:24:53.375 124 12473.62 87.47 54785.60 88888.00 2014-05-04 22:24:53.500 124 12473.60 87.47 54785.57 88888.00 2014-05-04 22:24:53.625 124 12473.62 87.42 54785.57 88888.00 2014-05-04 22:24:53.750 124 12473.62 87.42 54785.57 88888.00 2014-05-04 22:24:53.875 124 12473.65 87.47 54785.60 88888.00 2014-05-04 22:24:54.000 124 12473.65 87.50 54785.62 88888.00 2014-05-04 22:24:54.125 124 12473.58 87.50 54785.60 88888.00 2014-05-04 22:24:54.250 124 12473.50 87.45 54785.60 88888.00 2014-05-04 22:24:54.375 124 12473.52 87.45 54785.55 88888.00 2014-05-04 22:24:54.500 124 12473.60 87.45 54785.57 88888.00 2014-05-04 22:24:54.625 124 12473.62 87.45 54785.57 88888.00 2014-05-04 22:24:54.750 124 12473.62 87.47 54785.60 88888.00 2014-05-04 22:24:54.875 124 12473.60 87.45 54785.60 88888.00 2014-05-04 22:24:55.000 124 12473.62 87.42 54785.55 88888.00 2014-05-04 22:24:55.125 124 12473.60 87.45 54785.57 88888.00 2014-05-04 22:24:55.250 124 12473.55 87.45 54785.57 88888.00 2014-05-04 22:24:55.375 124 12473.60 87.45 54785.57 88888.00 2014-05-04 22:24:55.500 124 12473.60 87.45 54785.57 88888.00 2014-05-04 22:24:55.625 124 12473.60 87.42 54785.57 88888.00 2014-05-04 22:24:55.750 124 12473.60 87.38 54785.57 88888.00 2014-05-04 22:24:55.875 124 12473.60 87.40 54785.57 88888.00 2014-05-04 22:24:56.000 124 12473.58 87.42 54785.55 88888.00 2014-05-04 22:24:56.125 124 12473.58 87.42 54785.55 88888.00 2014-05-04 22:24:56.250 124 12473.58 87.45 54785.57 88888.00 2014-05-04 22:24:56.375 124 12473.58 87.42 54785.57 88888.00 2014-05-04 22:24:56.500 124 12473.58 87.45 54785.55 88888.00 2014-05-04 22:24:56.625 124 12473.60 87.42 54785.57 88888.00 2014-05-04 22:24:56.750 124 12473.60 87.40 54785.57 88888.00 2014-05-04 22:24:56.875 124 12473.62 87.42 54785.60 88888.00 2014-05-04 22:24:57.000 124 12473.65 87.45 54785.60 88888.00 2014-05-04 22:24:57.125 124 12473.67 87.47 54785.62 88888.00 2014-05-04 22:24:57.250 124 12473.60 87.40 54785.60 88888.00 2014-05-04 22:24:57.375 124 12473.58 87.35 54785.55 88888.00 2014-05-04 22:24:57.500 124 12473.50 87.38 54785.60 88888.00 2014-05-04 22:24:57.625 124 12473.50 87.40 54785.60 88888.00 2014-05-04 22:24:57.750 124 12473.52 87.38 54785.62 88888.00 2014-05-04 22:24:57.875 124 12473.45 87.38 54785.62 88888.00 2014-05-04 22:24:58.000 124 12473.45 87.38 54785.60 88888.00 2014-05-04 22:24:58.125 124 12473.50 87.35 54785.60 88888.00 2014-05-04 22:24:58.250 124 12473.58 87.33 54785.60 88888.00 2014-05-04 22:24:58.375 124 12473.60 87.35 54785.62 88888.00 2014-05-04 22:24:58.500 124 12473.55 87.38 54785.60 88888.00 2014-05-04 22:24:58.625 124 12473.45 87.35 54785.60 88888.00 2014-05-04 22:24:58.750 124 12473.42 87.35 54785.60 88888.00 2014-05-04 22:24:58.875 124 12473.50 87.30 54785.60 88888.00 2014-05-04 22:24:59.000 124 12473.50 87.33 54785.62 88888.00 2014-05-04 22:24:59.125 124 12473.42 87.33 54785.62 88888.00 2014-05-04 22:24:59.250 124 12473.35 87.35 54785.65 88888.00 2014-05-04 22:24:59.375 124 12473.35 87.35 54785.62 88888.00 2014-05-04 22:24:59.500 124 12473.40 87.35 54785.62 88888.00 2014-05-04 22:24:59.625 124 12473.38 87.30 54785.62 88888.00 2014-05-04 22:24:59.750 124 12473.38 87.30 54785.60 88888.00 2014-05-04 22:24:59.875 124 12473.35 87.30 54785.60 88888.00 2014-05-04 22:25:00.000 124 12473.38 87.33 54785.60 88888.00 2014-05-04 22:25:00.125 124 12473.35 87.30 54785.62 88888.00 2014-05-04 22:25:00.250 124 12473.35 87.28 54785.62 88888.00 2014-05-04 22:25:00.375 124 12473.42 87.28 54785.60 88888.00 2014-05-04 22:25:00.500 124 12473.48 87.28 54785.60 88888.00 2014-05-04 22:25:00.625 124 12473.45 87.28 54785.60 88888.00 2014-05-04 22:25:00.750 124 12473.42 87.30 54785.60 88888.00 2014-05-04 22:25:00.875 124 12473.42 87.28 54785.60 88888.00 2014-05-04 22:25:01.000 124 12473.45 87.25 54785.62 88888.00 2014-05-04 22:25:01.125 124 12473.48 87.22 54785.65 88888.00 2014-05-04 22:25:01.250 124 12473.38 87.28 54785.65 88888.00 2014-05-04 22:25:01.375 124 12473.40 87.28 54785.65 88888.00 2014-05-04 22:25:01.500 124 12473.42 87.22 54785.62 88888.00 2014-05-04 22:25:01.625 124 12473.42 87.22 54785.62 88888.00 2014-05-04 22:25:01.750 124 12473.35 87.25 54785.65 88888.00 2014-05-04 22:25:01.875 124 12473.33 87.25 54785.65 88888.00 2014-05-04 22:25:02.000 124 12473.35 87.20 54785.62 88888.00 2014-05-04 22:25:02.125 124 12473.35 87.17 54785.62 88888.00 2014-05-04 22:25:02.250 124 12473.33 87.17 54785.62 88888.00 2014-05-04 22:25:02.375 124 12473.40 87.22 54785.68 88888.00 2014-05-04 22:25:02.500 124 12473.40 87.20 54785.65 88888.00 2014-05-04 22:25:02.625 124 12473.38 87.17 54785.65 88888.00 2014-05-04 22:25:02.750 124 12473.30 87.15 54785.65 88888.00 2014-05-04 22:25:02.875 124 12473.20 87.15 54785.62 88888.00 2014-05-04 22:25:03.000 124 12473.20 87.17 54785.65 88888.00 2014-05-04 22:25:03.125 124 12473.25 87.15 54785.65 88888.00 2014-05-04 22:25:03.250 124 12473.25 87.15 54785.68 88888.00 2014-05-04 22:25:03.375 124 12473.23 87.15 54785.68 88888.00 2014-05-04 22:25:03.500 124 12473.20 87.12 54785.65 88888.00 2014-05-04 22:25:03.625 124 12473.20 87.10 54785.62 88888.00 2014-05-04 22:25:03.750 124 12473.20 87.12 54785.65 88888.00 2014-05-04 22:25:03.875 124 12473.27 87.12 54785.68 88888.00 2014-05-04 22:25:04.000 124 12473.27 87.12 54785.68 88888.00 2014-05-04 22:25:04.125 124 12473.20 87.10 54785.68 88888.00 2014-05-04 22:25:04.250 124 12473.17 87.08 54785.68 88888.00 2014-05-04 22:25:04.375 124 12473.23 87.10 54785.68 88888.00 2014-05-04 22:25:04.500 124 12473.23 87.12 54785.70 88888.00 2014-05-04 22:25:04.625 124 12473.20 87.08 54785.65 88888.00 2014-05-04 22:25:04.750 124 12473.20 87.05 54785.62 88888.00 2014-05-04 22:25:04.875 124 12473.25 87.08 54785.65 88888.00 2014-05-04 22:25:05.000 124 12473.30 87.10 54785.65 88888.00 2014-05-04 22:25:05.125 124 12473.27 87.05 54785.68 88888.00 2014-05-04 22:25:05.250 124 12473.25 87.03 54785.68 88888.00 2014-05-04 22:25:05.375 124 12473.35 87.03 54785.70 88888.00 2014-05-04 22:25:05.500 124 12473.33 87.03 54785.70 88888.00 2014-05-04 22:25:05.625 124 12473.33 86.97 54785.65 88888.00 2014-05-04 22:25:05.750 124 12473.27 87.00 54785.68 88888.00 2014-05-04 22:25:05.875 124 12473.27 87.05 54785.68 88888.00 2014-05-04 22:25:06.000 124 12473.33 87.03 54785.65 88888.00 2014-05-04 22:25:06.125 124 12473.33 87.00 54785.70 88888.00 2014-05-04 22:25:06.250 124 12473.33 87.00 54785.72 88888.00 2014-05-04 22:25:06.375 124 12473.42 87.00 54785.72 88888.00 2014-05-04 22:25:06.500 124 12473.40 87.03 54785.68 88888.00 2014-05-04 22:25:06.625 124 12473.35 87.00 54785.68 88888.00 2014-05-04 22:25:06.750 124 12473.33 86.95 54785.68 88888.00 2014-05-04 22:25:06.875 124 12473.30 86.95 54785.70 88888.00 2014-05-04 22:25:07.000 124 12473.35 86.95 54785.70 88888.00 2014-05-04 22:25:07.125 124 12473.33 86.95 54785.70 88888.00 2014-05-04 22:25:07.250 124 12473.25 86.92 54785.72 88888.00 2014-05-04 22:25:07.375 124 12473.23 86.95 54785.72 88888.00 2014-05-04 22:25:07.500 124 12473.17 86.92 54785.72 88888.00 2014-05-04 22:25:07.625 124 12473.23 86.90 54785.70 88888.00 2014-05-04 22:25:07.750 124 12473.30 86.90 54785.72 88888.00 2014-05-04 22:25:07.875 124 12473.35 86.88 54785.72 88888.00 2014-05-04 22:25:08.000 124 12473.40 86.92 54785.72 88888.00 2014-05-04 22:25:08.125 124 12473.33 86.88 54785.72 88888.00 2014-05-04 22:25:08.250 124 12473.20 86.88 54785.72 88888.00 2014-05-04 22:25:08.375 124 12473.23 86.88 54785.70 88888.00 2014-05-04 22:25:08.500 124 12473.20 86.85 54785.72 88888.00 2014-05-04 22:25:08.625 124 12473.23 86.85 54785.70 88888.00 2014-05-04 22:25:08.750 124 12473.25 86.88 54785.72 88888.00 2014-05-04 22:25:08.875 124 12473.23 86.88 54785.72 88888.00 2014-05-04 22:25:09.000 124 12473.17 86.85 54785.72 88888.00 2014-05-04 22:25:09.125 124 12473.15 86.85 54785.75 88888.00 2014-05-04 22:25:09.250 124 12473.17 86.85 54785.75 88888.00 2014-05-04 22:25:09.375 124 12473.25 86.88 54785.72 88888.00 2014-05-04 22:25:09.500 124 12473.23 86.90 54785.78 88888.00 2014-05-04 22:25:09.625 124 12473.20 86.85 54785.78 88888.00 2014-05-04 22:25:09.750 124 12473.17 86.83 54785.75 88888.00 2014-05-04 22:25:09.875 124 12473.15 86.80 54785.75 88888.00 2014-05-04 22:25:10.000 124 12473.12 86.80 54785.72 88888.00 2014-05-04 22:25:10.125 124 12473.10 86.78 54785.68 88888.00 2014-05-04 22:25:10.250 124 12473.10 86.78 54785.70 88888.00 2014-05-04 22:25:10.375 124 12473.17 86.83 54785.68 88888.00 2014-05-04 22:25:10.500 124 12473.15 86.78 54785.62 88888.00 2014-05-04 22:25:10.625 124 12473.17 86.80 54785.62 88888.00 2014-05-04 22:25:10.750 124 12473.20 86.80 54785.62 88888.00 2014-05-04 22:25:10.875 124 12473.15 86.83 54785.65 88888.00 2014-05-04 22:25:11.000 124 12473.08 86.80 54785.68 88888.00 2014-05-04 22:25:11.125 124 12473.10 86.80 54785.68 88888.00 2014-05-04 22:25:11.250 124 12473.05 86.75 54785.70 88888.00 2014-05-04 22:25:11.375 124 12473.00 86.78 54785.68 88888.00 2014-05-04 22:25:11.500 124 12473.00 86.78 54785.68 88888.00 2014-05-04 22:25:11.625 124 12473.05 86.75 54785.68 88888.00 2014-05-04 22:25:11.750 124 12473.10 86.72 54785.65 88888.00 2014-05-04 22:25:11.875 124 12473.15 86.75 54785.62 88888.00 2014-05-04 22:25:12.000 124 12473.15 86.75 54785.65 88888.00 2014-05-04 22:25:12.125 124 12473.17 86.78 54785.62 88888.00 2014-05-04 22:25:12.250 124 12473.12 86.72 54785.60 88888.00 2014-05-04 22:25:12.375 124 12473.12 86.75 54785.57 88888.00 2014-05-04 22:25:12.500 124 12473.10 86.75 54785.60 88888.00 2014-05-04 22:25:12.625 124 12473.08 86.75 54785.62 88888.00 2014-05-04 22:25:12.750 124 12473.08 86.72 54785.60 88888.00 2014-05-04 22:25:12.875 124 12473.02 86.72 54785.62 88888.00 2014-05-04 22:25:13.000 124 12473.02 86.75 54785.62 88888.00 2014-05-04 22:25:13.125 124 12473.02 86.75 54785.62 88888.00 2014-05-04 22:25:13.250 124 12472.98 86.72 54785.60 88888.00 2014-05-04 22:25:13.375 124 12473.02 86.70 54785.62 88888.00 2014-05-04 22:25:13.500 124 12472.98 86.67 54785.65 88888.00 2014-05-04 22:25:13.625 124 12473.02 86.67 54785.65 88888.00 2014-05-04 22:25:13.750 124 12473.05 86.67 54785.62 88888.00 2014-05-04 22:25:13.875 124 12473.00 86.67 54785.60 88888.00 2014-05-04 22:25:14.000 124 12473.00 86.67 54785.60 88888.00 2014-05-04 22:25:14.125 124 12472.98 86.67 54785.60 88888.00 2014-05-04 22:25:14.250 124 12472.98 86.65 54785.68 88888.00 2014-05-04 22:25:14.375 124 12472.98 86.67 54785.65 88888.00 2014-05-04 22:25:14.500 124 12472.90 86.67 54785.65 88888.00 2014-05-04 22:25:14.625 124 12472.85 86.65 54785.65 88888.00 2014-05-04 22:25:14.750 124 12472.98 86.67 54785.65 88888.00 2014-05-04 22:25:14.875 124 12473.00 86.65 54785.62 88888.00 2014-05-04 22:25:15.000 124 12472.95 86.65 54785.68 88888.00 2014-05-04 22:25:15.125 124 12472.92 86.62 54785.70 88888.00 2014-05-04 22:25:15.250 124 12472.92 86.60 54785.70 88888.00 2014-05-04 22:25:15.375 124 12472.92 86.60 54785.70 88888.00 2014-05-04 22:25:15.500 124 12472.92 86.62 54785.70 88888.00 2014-05-04 22:25:15.625 124 12472.92 86.62 54785.72 88888.00 2014-05-04 22:25:15.750 124 12472.98 86.62 54785.78 88888.00 2014-05-04 22:25:15.875 124 12472.92 86.62 54785.80 88888.00 2014-05-04 22:25:16.000 124 12472.90 86.62 54785.78 88888.00 2014-05-04 22:25:16.125 124 12472.90 86.62 54785.80 88888.00 2014-05-04 22:25:16.250 124 12472.90 86.62 54785.80 88888.00 2014-05-04 22:25:16.375 124 12472.88 86.62 54785.80 88888.00 2014-05-04 22:25:16.500 124 12472.83 86.62 54785.80 88888.00 2014-05-04 22:25:16.625 124 12472.77 86.60 54785.78 88888.00 2014-05-04 22:25:16.750 124 12472.80 86.60 54785.80 88888.00 2014-05-04 22:25:16.875 124 12472.83 86.60 54785.80 88888.00 2014-05-04 22:25:17.000 124 12472.88 86.62 54785.78 88888.00 2014-05-04 22:25:17.125 124 12472.85 86.65 54785.80 88888.00 2014-05-04 22:25:17.250 124 12472.77 86.65 54785.80 88888.00 2014-05-04 22:25:17.375 124 12472.83 86.62 54785.82 88888.00 2014-05-04 22:25:17.500 124 12472.83 86.65 54785.82 88888.00 2014-05-04 22:25:17.625 124 12472.80 86.62 54785.82 88888.00 2014-05-04 22:25:17.750 124 12472.85 86.62 54785.82 88888.00 2014-05-04 22:25:17.875 124 12472.85 86.62 54785.85 88888.00 2014-05-04 22:25:18.000 124 12472.85 86.60 54785.82 88888.00 2014-05-04 22:25:18.125 124 12472.83 86.62 54785.82 88888.00 2014-05-04 22:25:18.250 124 12472.85 86.60 54785.82 88888.00 2014-05-04 22:25:18.375 124 12472.88 86.60 54785.82 88888.00 2014-05-04 22:25:18.500 124 12472.80 86.60 54785.82 88888.00 2014-05-04 22:25:18.625 124 12472.77 86.60 54785.80 88888.00 2014-05-04 22:25:18.750 124 12472.77 86.60 54785.85 88888.00 2014-05-04 22:25:18.875 124 12472.80 86.58 54785.82 88888.00 2014-05-04 22:25:19.000 124 12472.80 86.55 54785.82 88888.00 2014-05-04 22:25:19.125 124 12472.80 86.55 54785.80 88888.00 2014-05-04 22:25:19.250 124 12472.80 86.55 54785.80 88888.00 2014-05-04 22:25:19.375 124 12472.80 86.55 54785.78 88888.00 2014-05-04 22:25:19.500 124 12472.75 86.58 54785.80 88888.00 2014-05-04 22:25:19.625 124 12472.75 86.60 54785.82 88888.00 2014-05-04 22:25:19.750 124 12472.75 86.62 54785.82 88888.00 2014-05-04 22:25:19.875 124 12472.77 86.60 54785.85 88888.00 2014-05-04 22:25:20.000 124 12472.80 86.58 54785.82 88888.00 2014-05-04 22:25:20.125 124 12472.77 86.58 54785.88 88888.00 2014-05-04 22:25:20.250 124 12472.77 86.58 54785.85 88888.00 2014-05-04 22:25:20.375 124 12472.83 86.60 54785.85 88888.00 2014-05-04 22:25:20.500 124 12472.80 86.62 54785.85 88888.00 2014-05-04 22:25:20.625 124 12472.77 86.60 54785.82 88888.00 2014-05-04 22:25:20.750 124 12472.80 86.60 54785.82 88888.00 2014-05-04 22:25:20.875 124 12472.83 86.60 54785.82 88888.00 2014-05-04 22:25:21.000 124 12472.77 86.60 54785.80 88888.00 2014-05-04 22:25:21.125 124 12472.77 86.58 54785.82 88888.00 2014-05-04 22:25:21.250 124 12472.77 86.55 54785.80 88888.00 2014-05-04 22:25:21.375 124 12472.83 86.58 54785.82 88888.00 2014-05-04 22:25:21.500 124 12472.85 86.60 54785.85 88888.00 2014-05-04 22:25:21.625 124 12472.77 86.60 54785.85 88888.00 2014-05-04 22:25:21.750 124 12472.75 86.58 54785.88 88888.00 2014-05-04 22:25:21.875 124 12472.77 86.58 54785.85 88888.00 2014-05-04 22:25:22.000 124 12472.77 86.58 54785.85 88888.00 2014-05-04 22:25:22.125 124 12472.73 86.60 54785.85 88888.00 2014-05-04 22:25:22.250 124 12472.67 86.60 54785.85 88888.00 2014-05-04 22:25:22.375 124 12472.70 86.62 54785.85 88888.00 2014-05-04 22:25:22.500 124 12472.75 86.60 54785.85 88888.00 2014-05-04 22:25:22.625 124 12472.77 86.60 54785.88 88888.00 2014-05-04 22:25:22.750 124 12472.73 86.60 54785.88 88888.00 2014-05-04 22:25:22.875 124 12472.73 86.55 54785.88 88888.00 2014-05-04 22:25:23.000 124 12472.75 86.53 54785.85 88888.00 2014-05-04 22:25:23.125 124 12472.77 86.55 54785.90 88888.00 2014-05-04 22:25:23.250 124 12472.73 86.58 54785.93 88888.00 2014-05-04 22:25:23.375 124 12472.75 86.60 54785.93 88888.00 2014-05-04 22:25:23.500 124 12472.67 86.55 54785.90 88888.00 2014-05-04 22:25:23.625 124 12472.65 86.53 54785.88 88888.00 2014-05-04 22:25:23.750 124 12472.70 86.53 54785.85 88888.00 2014-05-04 22:25:23.875 124 12472.75 86.55 54785.88 88888.00 2014-05-04 22:25:24.000 124 12472.73 86.55 54785.88 88888.00 2014-05-04 22:25:24.125 124 12472.73 86.58 54785.90 88888.00 2014-05-04 22:25:24.250 124 12472.65 86.58 54785.90 88888.00 2014-05-04 22:25:24.375 124 12472.65 86.53 54785.90 88888.00 2014-05-04 22:25:24.500 124 12472.67 86.55 54785.93 88888.00 2014-05-04 22:25:24.625 124 12472.73 86.58 54785.93 88888.00 2014-05-04 22:25:24.750 124 12472.70 86.58 54785.93 88888.00 2014-05-04 22:25:24.875 124 12472.60 86.58 54785.90 88888.00 2014-05-04 22:25:25.000 124 12472.62 86.55 54785.85 88888.00 2014-05-04 22:25:25.125 124 12472.60 86.55 54785.88 88888.00 2014-05-04 22:25:25.250 124 12472.58 86.53 54785.90 88888.00 2014-05-04 22:25:25.375 124 12472.62 86.53 54785.88 88888.00 2014-05-04 22:25:25.500 124 12472.65 86.53 54785.90 88888.00 2014-05-04 22:25:25.625 124 12472.67 86.53 54785.88 88888.00 2014-05-04 22:25:25.750 124 12472.65 86.53 54785.90 88888.00 2014-05-04 22:25:25.875 124 12472.62 86.53 54785.85 88888.00 2014-05-04 22:25:26.000 124 12472.60 86.55 54785.85 88888.00 2014-05-04 22:25:26.125 124 12472.58 86.55 54785.88 88888.00 2014-05-04 22:25:26.250 124 12472.50 86.58 54785.88 88888.00 2014-05-04 22:25:26.375 124 12472.62 86.58 54785.90 88888.00 2014-05-04 22:25:26.500 124 12472.65 86.53 54785.90 88888.00 2014-05-04 22:25:26.625 124 12472.58 86.53 54785.90 88888.00 2014-05-04 22:25:26.750 124 12472.55 86.53 54785.88 88888.00 2014-05-04 22:25:26.875 124 12472.58 86.50 54785.88 88888.00 2014-05-04 22:25:27.000 124 12472.58 86.53 54785.88 88888.00 2014-05-04 22:25:27.125 124 12472.55 86.55 54785.88 88888.00 2014-05-04 22:25:27.250 124 12472.45 86.55 54785.88 88888.00 2014-05-04 22:25:27.375 124 12472.48 86.55 54785.85 88888.00 2014-05-04 22:25:27.500 124 12472.52 86.53 54785.88 88888.00 2014-05-04 22:25:27.625 124 12472.52 86.60 54785.90 88888.00 2014-05-04 22:25:27.750 124 12472.52 86.58 54785.90 88888.00 2014-05-04 22:25:27.875 124 12472.48 86.53 54785.90 88888.00 2014-05-04 22:25:28.000 124 12472.45 86.50 54785.88 88888.00 2014-05-04 22:25:28.125 124 12472.52 86.55 54785.88 88888.00 2014-05-04 22:25:28.250 124 12472.52 86.58 54785.90 88888.00 2014-05-04 22:25:28.375 124 12472.55 86.58 54785.88 88888.00 2014-05-04 22:25:28.500 124 12472.58 86.60 54785.88 88888.00 2014-05-04 22:25:28.625 124 12472.58 86.62 54785.90 88888.00 2014-05-04 22:25:28.750 124 12472.55 86.60 54785.88 88888.00 2014-05-04 22:25:28.875 124 12472.55 86.62 54785.90 88888.00 2014-05-04 22:25:29.000 124 12472.50 86.58 54785.88 88888.00 2014-05-04 22:25:29.125 124 12472.48 86.53 54785.85 88888.00 2014-05-04 22:25:29.250 124 12472.48 86.53 54785.88 88888.00 2014-05-04 22:25:29.375 124 12472.55 86.60 54785.90 88888.00 2014-05-04 22:25:29.500 124 12472.60 86.60 54785.88 88888.00 2014-05-04 22:25:29.625 124 12472.60 86.60 54785.88 88888.00 2014-05-04 22:25:29.750 124 12472.52 86.58 54785.85 88888.00 2014-05-04 22:25:29.875 124 12472.52 86.62 54785.85 88888.00 2014-05-04 22:25:30.000 124 12472.50 86.60 54785.85 88888.00 2014-05-04 22:25:30.125 124 12472.48 86.60 54785.88 88888.00 2014-05-04 22:25:30.250 124 12472.50 86.60 54785.90 88888.00 2014-05-04 22:25:30.375 124 12472.52 86.62 54785.88 88888.00 2014-05-04 22:25:30.500 124 12472.42 86.62 54785.88 88888.00 2014-05-04 22:25:30.625 124 12472.38 86.65 54785.90 88888.00 2014-05-04 22:25:30.750 124 12472.42 86.65 54785.90 88888.00 2014-05-04 22:25:30.875 124 12472.45 86.62 54785.88 88888.00 2014-05-04 22:25:31.000 124 12472.48 86.60 54785.82 88888.00 2014-05-04 22:25:31.125 124 12472.45 86.60 54785.85 88888.00 2014-05-04 22:25:31.250 124 12472.42 86.65 54785.90 88888.00 2014-05-04 22:25:31.375 124 12472.40 86.65 54785.90 88888.00 2014-05-04 22:25:31.500 124 12472.45 86.62 54785.90 88888.00 2014-05-04 22:25:31.625 124 12472.50 86.65 54785.90 88888.00 2014-05-04 22:25:31.750 124 12472.52 86.70 54785.88 88888.00 2014-05-04 22:25:31.875 124 12472.52 86.67 54785.88 88888.00 2014-05-04 22:25:32.000 124 12472.50 86.65 54785.88 88888.00 2014-05-04 22:25:32.125 124 12472.50 86.62 54785.85 88888.00 2014-05-04 22:25:32.250 124 12472.38 86.65 54785.85 88888.00 2014-05-04 22:25:32.375 124 12472.33 86.62 54785.82 88888.00 2014-05-04 22:25:32.500 124 12472.38 86.65 54785.88 88888.00 2014-05-04 22:25:32.625 124 12472.35 86.70 54785.88 88888.00 2014-05-04 22:25:32.750 124 12472.38 86.72 54785.88 88888.00 2014-05-04 22:25:32.875 124 12472.40 86.70 54785.88 88888.00 2014-05-04 22:25:33.000 124 12472.45 86.70 54785.85 88888.00 2014-05-04 22:25:33.125 124 12472.48 86.70 54785.88 88888.00 2014-05-04 22:25:33.250 124 12472.45 86.70 54785.85 88888.00 2014-05-04 22:25:33.375 124 12472.48 86.70 54785.80 88888.00 2014-05-04 22:25:33.500 124 12472.48 86.70 54785.78 88888.00 2014-05-04 22:25:33.625 124 12472.45 86.70 54785.80 88888.00 2014-05-04 22:25:33.750 124 12472.42 86.70 54785.80 88888.00 2014-05-04 22:25:33.875 124 12472.38 86.72 54785.80 88888.00 2014-05-04 22:25:34.000 124 12472.35 86.72 54785.80 88888.00 2014-05-04 22:25:34.125 124 12472.33 86.70 54785.80 88888.00 2014-05-04 22:25:34.250 124 12472.35 86.70 54785.78 88888.00 2014-05-04 22:25:34.375 124 12472.42 86.75 54785.78 88888.00 2014-05-04 22:25:34.500 124 12472.42 86.78 54785.72 88888.00 2014-05-04 22:25:34.625 124 12472.45 86.72 54785.72 88888.00 2014-05-04 22:25:34.750 124 12472.45 86.75 54785.70 88888.00 2014-05-04 22:25:34.875 124 12472.40 86.78 54785.68 88888.00 2014-05-04 22:25:35.000 124 12472.38 86.75 54785.65 88888.00 2014-05-04 22:25:35.125 124 12472.35 86.72 54785.65 88888.00 2014-05-04 22:25:35.250 124 12472.33 86.72 54785.68 88888.00 2014-05-04 22:25:35.375 124 12472.45 86.75 54785.65 88888.00 2014-05-04 22:25:35.500 124 12472.42 86.80 54785.65 88888.00 2014-05-04 22:25:35.625 124 12472.38 86.80 54785.70 88888.00 2014-05-04 22:25:35.750 124 12472.35 86.78 54785.62 88888.00 2014-05-04 22:25:35.875 124 12472.30 86.75 54785.62 88888.00 2014-05-04 22:25:36.000 124 12472.30 86.75 54785.65 88888.00 2014-05-04 22:25:36.125 124 12472.33 86.78 54785.65 88888.00 2014-05-04 22:25:36.250 124 12472.30 86.78 54785.65 88888.00 2014-05-04 22:25:36.375 124 12472.30 86.78 54785.65 88888.00 2014-05-04 22:25:36.500 124 12472.27 86.80 54785.62 88888.00 2014-05-04 22:25:36.625 124 12472.25 86.78 54785.60 88888.00 2014-05-04 22:25:36.750 124 12472.23 86.80 54785.60 88888.00 2014-05-04 22:25:36.875 124 12472.23 86.78 54785.62 88888.00 2014-05-04 22:25:37.000 124 12472.27 86.80 54785.60 88888.00 2014-05-04 22:25:37.125 124 12472.27 86.85 54785.62 88888.00 2014-05-04 22:25:37.250 124 12472.23 86.78 54785.62 88888.00 2014-05-04 22:25:37.375 124 12472.23 86.75 54785.60 88888.00 2014-05-04 22:25:37.500 124 12472.20 86.78 54785.60 88888.00 2014-05-04 22:25:37.625 124 12472.17 86.83 54785.57 88888.00 2014-05-04 22:25:37.750 124 12472.20 86.83 54785.55 88888.00 2014-05-04 22:25:37.875 124 12472.23 86.78 54785.53 88888.00 2014-05-04 22:25:38.000 124 12472.23 86.78 54785.55 88888.00 2014-05-04 22:25:38.125 124 12472.17 86.83 54785.57 88888.00 2014-05-04 22:25:38.250 124 12472.20 86.78 54785.60 88888.00 2014-05-04 22:25:38.375 124 12472.23 86.80 54785.60 88888.00 2014-05-04 22:25:38.500 124 12472.27 86.83 54785.60 88888.00 2014-05-04 22:25:38.625 124 12472.40 86.85 54785.65 88888.00 2014-05-04 22:25:38.750 124 12472.40 86.83 54785.65 88888.00 2014-05-04 22:25:38.875 124 12472.33 86.80 54785.62 88888.00 2014-05-04 22:25:39.000 124 12472.27 86.83 54785.62 88888.00 2014-05-04 22:25:39.125 124 12472.25 86.85 54785.65 88888.00 2014-05-04 22:25:39.250 124 12472.23 86.85 54785.68 88888.00 2014-05-04 22:25:39.375 124 12472.30 86.88 54785.70 88888.00 2014-05-04 22:25:39.500 124 12472.30 86.88 54785.70 88888.00 2014-05-04 22:25:39.625 124 12472.25 86.88 54785.68 88888.00 2014-05-04 22:25:39.750 124 12472.23 86.85 54785.68 88888.00 2014-05-04 22:25:39.875 124 12472.15 86.83 54785.68 88888.00 2014-05-04 22:25:40.000 124 12472.10 86.83 54785.70 88888.00 2014-05-04 22:25:40.125 124 12472.10 86.85 54785.78 88888.00 2014-05-04 22:25:40.250 124 12472.10 86.88 54785.80 88888.00 2014-05-04 22:25:40.375 124 12472.15 86.85 54785.80 88888.00 2014-05-04 22:25:40.500 124 12472.17 86.85 54785.82 88888.00 2014-05-04 22:25:40.625 124 12472.10 86.85 54785.82 88888.00 2014-05-04 22:25:40.750 124 12472.12 86.83 54785.82 88888.00 2014-05-04 22:25:40.875 124 12472.15 86.85 54785.82 88888.00 2014-05-04 22:25:41.000 124 12472.12 86.85 54785.82 88888.00 2014-05-04 22:25:41.125 124 12472.12 86.83 54785.82 88888.00 2014-05-04 22:25:41.250 124 12472.17 86.83 54785.82 88888.00 2014-05-04 22:25:41.375 124 12472.25 86.85 54785.78 88888.00 2014-05-04 22:25:41.500 124 12472.23 86.85 54785.80 88888.00 2014-05-04 22:25:41.625 124 12472.17 86.88 54785.82 88888.00 2014-05-04 22:25:41.750 124 12472.15 86.85 54785.82 88888.00 2014-05-04 22:25:41.875 124 12472.08 86.88 54785.85 88888.00 2014-05-04 22:25:42.000 124 12472.05 86.88 54785.85 88888.00 2014-05-04 22:25:42.125 124 12472.05 86.88 54785.82 88888.00 2014-05-04 22:25:42.250 124 12472.05 86.83 54785.80 88888.00 2014-05-04 22:25:42.375 124 12472.08 86.85 54785.80 88888.00 2014-05-04 22:25:42.500 124 12472.05 86.85 54785.85 88888.00 2014-05-04 22:25:42.625 124 12472.05 86.85 54785.82 88888.00 2014-05-04 22:25:42.750 124 12472.02 86.85 54785.85 88888.00 2014-05-04 22:25:42.875 124 12472.00 86.83 54785.85 88888.00 2014-05-04 22:25:43.000 124 12472.05 86.83 54785.85 88888.00 2014-05-04 22:25:43.125 124 12472.05 86.85 54785.85 88888.00 2014-05-04 22:25:43.250 124 12471.98 86.83 54785.85 88888.00 2014-05-04 22:25:43.375 124 12472.00 86.85 54785.85 88888.00 2014-05-04 22:25:43.500 124 12472.00 86.83 54785.82 88888.00 2014-05-04 22:25:43.625 124 12472.02 86.80 54785.82 88888.00 2014-05-04 22:25:43.750 124 12472.00 86.80 54785.85 88888.00 2014-05-04 22:25:43.875 124 12471.98 86.83 54785.85 88888.00 2014-05-04 22:25:44.000 124 12471.98 86.83 54785.80 88888.00 2014-05-04 22:25:44.125 124 12471.98 86.83 54785.82 88888.00 2014-05-04 22:25:44.250 124 12471.95 86.78 54785.85 88888.00 2014-05-04 22:25:44.375 124 12471.95 86.78 54785.82 88888.00 2014-05-04 22:25:44.500 124 12471.90 86.80 54785.85 88888.00 2014-05-04 22:25:44.625 124 12471.90 86.80 54785.82 88888.00 2014-05-04 22:25:44.750 124 12471.95 86.80 54785.82 88888.00 2014-05-04 22:25:44.875 124 12472.05 86.80 54785.82 88888.00 2014-05-04 22:25:45.000 124 12472.00 86.78 54785.82 88888.00 2014-05-04 22:25:45.125 124 12471.95 86.78 54785.85 88888.00 2014-05-04 22:25:45.250 124 12471.88 86.75 54785.88 88888.00 2014-05-04 22:25:45.375 124 12471.95 86.78 54785.88 88888.00 2014-05-04 22:25:45.500 124 12471.88 86.80 54785.85 88888.00 2014-05-04 22:25:45.625 124 12471.85 86.85 54785.88 88888.00 2014-05-04 22:25:45.750 124 12471.83 86.83 54785.88 88888.00 2014-05-04 22:25:45.875 124 12471.80 86.78 54785.85 88888.00 2014-05-04 22:25:46.000 124 12471.80 86.72 54785.82 88888.00 2014-05-04 22:25:46.125 124 12471.85 86.72 54785.85 88888.00 2014-05-04 22:25:46.250 124 12471.90 86.78 54785.85 88888.00 2014-05-04 22:25:46.375 124 12471.98 86.80 54785.85 88888.00 2014-05-04 22:25:46.500 124 12471.92 86.78 54785.85 88888.00 2014-05-04 22:25:46.625 124 12471.88 86.80 54785.88 88888.00 2014-05-04 22:25:46.750 124 12471.83 86.75 54785.88 88888.00 2014-05-04 22:25:46.875 124 12471.80 86.75 54785.88 88888.00 2014-05-04 22:25:47.000 124 12471.80 86.78 54785.85 88888.00 2014-05-04 22:25:47.125 124 12471.88 86.78 54785.85 88888.00 2014-05-04 22:25:47.250 124 12471.90 86.72 54785.88 88888.00 2014-05-04 22:25:47.375 124 12471.88 86.78 54785.88 88888.00 2014-05-04 22:25:47.500 124 12471.77 86.75 54785.88 88888.00 2014-05-04 22:25:47.625 124 12471.80 86.72 54785.88 88888.00 2014-05-04 22:25:47.750 124 12471.85 86.72 54785.88 88888.00 2014-05-04 22:25:47.875 124 12471.90 86.70 54785.85 88888.00 2014-05-04 22:25:48.000 124 12471.85 86.67 54785.82 88888.00 2014-05-04 22:25:48.125 124 12471.83 86.70 54785.85 88888.00 2014-05-04 22:25:48.250 124 12471.80 86.67 54785.90 88888.00 2014-05-04 22:25:48.375 124 12471.80 86.70 54785.90 88888.00 2014-05-04 22:25:48.500 124 12471.73 86.70 54785.88 88888.00 2014-05-04 22:25:48.625 124 12471.70 86.67 54785.85 88888.00 2014-05-04 22:25:48.750 124 12471.80 86.70 54785.85 88888.00 2014-05-04 22:25:48.875 124 12471.77 86.72 54785.85 88888.00 2014-05-04 22:25:49.000 124 12471.65 86.70 54785.82 88888.00 2014-05-04 22:25:49.125 124 12471.65 86.70 54785.85 88888.00 2014-05-04 22:25:49.250 124 12471.65 86.67 54785.88 88888.00 2014-05-04 22:25:49.375 124 12471.67 86.70 54785.88 88888.00 2014-05-04 22:25:49.500 124 12471.70 86.70 54785.88 88888.00 2014-05-04 22:25:49.625 124 12471.70 86.70 54785.90 88888.00 2014-05-04 22:25:49.750 124 12471.75 86.67 54785.90 88888.00 2014-05-04 22:25:49.875 124 12471.73 86.67 54785.88 88888.00 2014-05-04 22:25:50.000 124 12471.75 86.65 54785.88 88888.00 2014-05-04 22:25:50.125 124 12471.83 86.65 54785.88 88888.00 2014-05-04 22:25:50.250 124 12471.83 86.62 54785.88 88888.00 2014-05-04 22:25:50.375 124 12471.85 86.62 54785.85 88888.00 2014-05-04 22:25:50.500 124 12471.85 86.62 54785.85 88888.00 2014-05-04 22:25:50.625 124 12471.80 86.62 54785.88 88888.00 2014-05-04 22:25:50.750 124 12471.75 86.60 54785.82 88888.00 2014-05-04 22:25:50.875 124 12471.67 86.60 54785.82 88888.00 2014-05-04 22:25:51.000 124 12471.73 86.65 54785.82 88888.00 2014-05-04 22:25:51.125 124 12471.70 86.67 54785.85 88888.00 2014-05-04 22:25:51.250 124 12471.70 86.65 54785.85 88888.00 2014-05-04 22:25:51.375 124 12471.75 86.62 54785.88 88888.00 2014-05-04 22:25:51.500 124 12471.73 86.65 54785.88 88888.00 2014-05-04 22:25:51.625 124 12471.67 86.62 54785.88 88888.00 2014-05-04 22:25:51.750 124 12471.65 86.65 54785.88 88888.00 2014-05-04 22:25:51.875 124 12471.62 86.65 54785.88 88888.00 2014-05-04 22:25:52.000 124 12471.60 86.67 54785.88 88888.00 2014-05-04 22:25:52.125 124 12471.60 86.67 54785.88 88888.00 2014-05-04 22:25:52.250 124 12471.58 86.67 54785.88 88888.00 2014-05-04 22:25:52.375 124 12471.58 86.70 54785.88 88888.00 2014-05-04 22:25:52.500 124 12471.52 86.67 54785.90 88888.00 2014-05-04 22:25:52.625 124 12471.55 86.62 54785.90 88888.00 2014-05-04 22:25:52.750 124 12471.60 86.62 54785.88 88888.00 2014-05-04 22:25:52.875 124 12471.60 86.62 54785.85 88888.00 2014-05-04 22:25:53.000 124 12471.55 86.65 54785.85 88888.00 2014-05-04 22:25:53.125 124 12471.55 86.67 54785.88 88888.00 2014-05-04 22:25:53.250 124 12471.55 86.67 54785.88 88888.00 2014-05-04 22:25:53.375 124 12471.62 86.67 54785.88 88888.00 2014-05-04 22:25:53.500 124 12471.67 86.70 54785.88 88888.00 2014-05-04 22:25:53.625 124 12471.58 86.67 54785.88 88888.00 2014-05-04 22:25:53.750 124 12471.50 86.67 54785.88 88888.00 2014-05-04 22:25:53.875 124 12471.50 86.67 54785.90 88888.00 2014-05-04 22:25:54.000 124 12471.48 86.65 54785.88 88888.00 2014-05-04 22:25:54.125 124 12471.48 86.65 54785.88 88888.00 2014-05-04 22:25:54.250 124 12471.48 86.65 54785.90 88888.00 2014-05-04 22:25:54.375 124 12471.58 86.65 54785.90 88888.00 2014-05-04 22:25:54.500 124 12471.65 86.67 54785.93 88888.00 2014-05-04 22:25:54.625 124 12471.62 86.62 54785.88 88888.00 2014-05-04 22:25:54.750 124 12471.60 86.62 54785.85 88888.00 2014-05-04 22:25:54.875 124 12471.60 86.65 54785.85 88888.00 2014-05-04 22:25:55.000 124 12471.55 86.65 54785.88 88888.00 2014-05-04 22:25:55.125 124 12471.50 86.65 54785.88 88888.00 2014-05-04 22:25:55.250 124 12471.55 86.60 54785.85 88888.00 2014-05-04 22:25:55.375 124 12471.60 86.60 54785.82 88888.00 2014-05-04 22:25:55.500 124 12471.62 86.62 54785.88 88888.00 2014-05-04 22:25:55.625 124 12471.60 86.65 54785.88 88888.00 2014-05-04 22:25:55.750 124 12471.58 86.60 54785.85 88888.00 2014-05-04 22:25:55.875 124 12471.60 86.58 54785.85 88888.00 2014-05-04 22:25:56.000 124 12471.52 86.62 54785.88 88888.00 2014-05-04 22:25:56.125 124 12471.60 86.67 54785.88 88888.00 2014-05-04 22:25:56.250 124 12471.55 86.67 54785.88 88888.00 2014-05-04 22:25:56.375 124 12471.60 86.65 54785.88 88888.00 2014-05-04 22:25:56.500 124 12471.58 86.62 54785.85 88888.00 2014-05-04 22:25:56.625 124 12471.58 86.62 54785.85 88888.00 2014-05-04 22:25:56.750 124 12471.55 86.62 54785.85 88888.00 2014-05-04 22:25:56.875 124 12471.62 86.60 54785.85 88888.00 2014-05-04 22:25:57.000 124 12471.73 86.65 54785.88 88888.00 2014-05-04 22:25:57.125 124 12471.75 86.65 54785.85 88888.00 2014-05-04 22:25:57.250 124 12471.67 86.60 54785.85 88888.00 2014-05-04 22:25:57.375 124 12471.67 86.62 54785.85 88888.00 2014-05-04 22:25:57.500 124 12471.67 86.65 54785.88 88888.00 2014-05-04 22:25:57.625 124 12471.67 86.67 54785.88 88888.00 2014-05-04 22:25:57.750 124 12471.65 86.65 54785.90 88888.00 2014-05-04 22:25:57.875 124 12471.62 86.65 54785.88 88888.00 2014-05-04 22:25:58.000 124 12471.65 86.65 54785.85 88888.00 2014-05-04 22:25:58.125 124 12471.70 86.65 54785.85 88888.00 2014-05-04 22:25:58.250 124 12471.60 86.65 54785.88 88888.00 2014-05-04 22:25:58.375 124 12471.60 86.65 54785.85 88888.00 2014-05-04 22:25:58.500 124 12471.62 86.65 54785.88 88888.00 2014-05-04 22:25:58.625 124 12471.62 86.65 54785.85 88888.00 2014-05-04 22:25:58.750 124 12471.65 86.67 54785.82 88888.00 2014-05-04 22:25:58.875 124 12471.65 86.67 54785.78 88888.00 2014-05-04 22:25:59.000 124 12471.67 86.65 54785.78 88888.00 2014-05-04 22:25:59.125 124 12471.73 86.67 54785.78 88888.00 2014-05-04 22:25:59.250 124 12471.75 86.70 54785.80 88888.00 2014-05-04 22:25:59.375 124 12471.75 86.67 54785.78 88888.00 2014-05-04 22:25:59.500 124 12471.67 86.67 54785.75 88888.00 2014-05-04 22:25:59.625 124 12471.60 86.67 54785.75 88888.00 2014-05-04 22:25:59.750 124 12471.62 86.70 54785.75 88888.00 2014-05-04 22:25:59.875 124 12471.67 86.72 54785.75 88888.00 2014-05-04 22:26:00.000 124 12471.65 86.67 54785.72 88888.00 2014-05-04 22:26:00.125 124 12471.73 86.70 54785.72 88888.00 2014-05-04 22:26:00.250 124 12471.70 86.67 54785.70 88888.00 2014-05-04 22:26:00.375 124 12471.67 86.67 54785.68 88888.00 2014-05-04 22:26:00.500 124 12471.67 86.67 54785.68 88888.00 2014-05-04 22:26:00.625 124 12471.67 86.67 54785.65 88888.00 2014-05-04 22:26:00.750 124 12471.62 86.67 54785.68 88888.00 2014-05-04 22:26:00.875 124 12471.62 86.70 54785.68 88888.00 2014-05-04 22:26:01.000 124 12471.70 86.72 54785.65 88888.00 2014-05-04 22:26:01.125 124 12471.70 86.75 54785.62 88888.00 2014-05-04 22:26:01.250 124 12471.60 86.72 54785.65 88888.00 2014-05-04 22:26:01.375 124 12471.62 86.72 54785.65 88888.00 2014-05-04 22:26:01.500 124 12471.73 86.72 54785.68 88888.00 2014-05-04 22:26:01.625 124 12471.73 86.72 54785.65 88888.00 2014-05-04 22:26:01.750 124 12471.67 86.67 54785.65 88888.00 2014-05-04 22:26:01.875 124 12471.62 86.67 54785.65 88888.00 2014-05-04 22:26:02.000 124 12471.62 86.72 54785.65 88888.00 2014-05-04 22:26:02.125 124 12471.60 86.75 54785.65 88888.00 2014-05-04 22:26:02.250 124 12471.55 86.67 54785.68 88888.00 2014-05-04 22:26:02.375 124 12471.58 86.70 54785.68 88888.00 2014-05-04 22:26:02.500 124 12471.60 86.70 54785.68 88888.00 2014-05-04 22:26:02.625 124 12471.60 86.72 54785.68 88888.00 2014-05-04 22:26:02.750 124 12471.60 86.75 54785.68 88888.00 2014-05-04 22:26:02.875 124 12471.55 86.70 54785.65 88888.00 2014-05-04 22:26:03.000 124 12471.55 86.72 54785.65 88888.00 2014-05-04 22:26:03.125 124 12471.55 86.75 54785.70 88888.00 2014-05-04 22:26:03.250 124 12471.52 86.70 54785.70 88888.00 2014-05-04 22:26:03.375 124 12471.58 86.72 54785.70 88888.00 2014-05-04 22:26:03.500 124 12471.58 86.72 54785.70 88888.00 2014-05-04 22:26:03.625 124 12471.58 86.70 54785.70 88888.00 2014-05-04 22:26:03.750 124 12471.52 86.70 54785.70 88888.00 2014-05-04 22:26:03.875 124 12471.50 86.72 54785.78 88888.00 2014-05-04 22:26:04.000 124 12471.52 86.78 54785.75 88888.00 2014-05-04 22:26:04.125 124 12471.60 86.72 54785.72 88888.00 2014-05-04 22:26:04.250 124 12471.58 86.72 54785.75 88888.00 2014-05-04 22:26:04.375 124 12471.52 86.72 54785.75 88888.00 2014-05-04 22:26:04.500 124 12471.48 86.75 54785.78 88888.00 2014-05-04 22:26:04.625 124 12471.58 86.78 54785.80 88888.00 2014-05-04 22:26:04.750 124 12471.60 86.80 54785.82 88888.00 2014-05-04 22:26:04.875 124 12471.60 86.80 54785.82 88888.00 2014-05-04 22:26:05.000 124 12471.60 86.80 54785.82 88888.00 2014-05-04 22:26:05.125 124 12471.52 86.80 54785.85 88888.00 2014-05-04 22:26:05.250 124 12471.52 86.75 54785.82 88888.00 2014-05-04 22:26:05.375 124 12471.55 86.75 54785.80 88888.00 2014-05-04 22:26:05.500 124 12471.52 86.75 54785.80 88888.00 2014-05-04 22:26:05.625 124 12471.50 86.80 54785.82 88888.00 2014-05-04 22:26:05.750 124 12471.48 86.80 54785.82 88888.00 2014-05-04 22:26:05.875 124 12471.48 86.78 54785.80 88888.00 2014-05-04 22:26:06.000 124 12471.52 86.80 54785.82 88888.00 2014-05-04 22:26:06.125 124 12471.52 86.78 54785.80 88888.00 2014-05-04 22:26:06.250 124 12471.50 86.75 54785.82 88888.00 2014-05-04 22:26:06.375 124 12471.58 86.78 54785.82 88888.00 2014-05-04 22:26:06.500 124 12471.62 86.80 54785.82 88888.00 2014-05-04 22:26:06.625 124 12471.67 86.80 54785.80 88888.00 2014-05-04 22:26:06.750 124 12471.60 86.75 54785.78 88888.00 2014-05-04 22:26:06.875 124 12471.45 86.78 54785.80 88888.00 2014-05-04 22:26:07.000 124 12471.42 86.80 54785.75 88888.00 2014-05-04 22:26:07.125 124 12471.52 86.80 54785.75 88888.00 2014-05-04 22:26:07.250 124 12471.52 86.78 54785.78 88888.00 2014-05-04 22:26:07.375 124 12471.50 86.80 54785.80 88888.00 2014-05-04 22:26:07.500 124 12471.52 86.80 54785.80 88888.00 2014-05-04 22:26:07.625 124 12471.50 86.80 54785.80 88888.00 2014-05-04 22:26:07.750 124 12471.45 86.80 54785.78 88888.00 2014-05-04 22:26:07.875 124 12471.45 86.80 54785.80 88888.00 2014-05-04 22:26:08.000 124 12471.50 86.78 54785.80 88888.00 2014-05-04 22:26:08.125 124 12471.55 86.83 54785.82 88888.00 2014-05-04 22:26:08.250 124 12471.60 86.85 54785.82 88888.00 2014-05-04 22:26:08.375 124 12471.62 86.85 54785.78 88888.00 2014-05-04 22:26:08.500 124 12471.60 86.83 54785.78 88888.00 2014-05-04 22:26:08.625 124 12471.60 86.83 54785.82 88888.00 2014-05-04 22:26:08.750 124 12471.62 86.85 54785.82 88888.00 2014-05-04 22:26:08.875 124 12471.65 86.83 54785.80 88888.00 2014-05-04 22:26:09.000 124 12471.70 86.88 54785.80 88888.00 2014-05-04 22:26:09.125 124 12471.65 86.85 54785.80 88888.00 2014-05-04 22:26:09.250 124 12471.52 86.85 54785.78 88888.00 2014-05-04 22:26:09.375 124 12471.60 86.88 54785.78 88888.00 2014-05-04 22:26:09.500 124 12471.58 86.85 54785.80 88888.00 2014-05-04 22:26:09.625 124 12471.55 86.80 54785.80 88888.00 2014-05-04 22:26:09.750 124 12471.55 86.83 54785.80 88888.00 2014-05-04 22:26:09.875 124 12471.58 86.80 54785.75 88888.00 2014-05-04 22:26:10.000 124 12471.62 86.83 54785.75 88888.00 2014-05-04 22:26:10.125 124 12471.65 86.83 54785.78 88888.00 2014-05-04 22:26:10.250 124 12471.58 86.85 54785.80 88888.00 2014-05-04 22:26:10.375 124 12471.52 86.85 54785.82 88888.00 2014-05-04 22:26:10.500 124 12471.48 86.83 54785.82 88888.00 2014-05-04 22:26:10.625 124 12471.52 86.83 54785.80 88888.00 2014-05-04 22:26:10.750 124 12471.58 86.85 54785.80 88888.00 2014-05-04 22:26:10.875 124 12471.52 86.88 54785.78 88888.00 2014-05-04 22:26:11.000 124 12471.52 86.85 54785.78 88888.00 2014-05-04 22:26:11.125 124 12471.55 86.83 54785.78 88888.00 2014-05-04 22:26:11.250 124 12471.55 86.83 54785.80 88888.00 2014-05-04 22:26:11.375 124 12471.58 86.80 54785.80 88888.00 2014-05-04 22:26:11.500 124 12471.60 86.83 54785.78 88888.00 2014-05-04 22:26:11.625 124 12471.52 86.85 54785.75 88888.00 2014-05-04 22:26:11.750 124 12471.50 86.83 54785.72 88888.00 2014-05-04 22:26:11.875 124 12471.55 86.83 54785.78 88888.00 2014-05-04 22:26:12.000 124 12471.58 86.88 54785.75 88888.00 2014-05-04 22:26:12.125 124 12471.58 86.88 54785.75 88888.00 2014-05-04 22:26:12.250 124 12471.50 86.88 54785.78 88888.00 2014-05-04 22:26:12.375 124 12471.55 86.85 54785.78 88888.00 2014-05-04 22:26:12.500 124 12471.60 86.88 54785.75 88888.00 2014-05-04 22:26:12.625 124 12471.55 86.85 54785.75 88888.00 2014-05-04 22:26:12.750 124 12471.50 86.85 54785.75 88888.00 2014-05-04 22:26:12.875 124 12471.55 86.85 54785.75 88888.00 2014-05-04 22:26:13.000 124 12471.55 86.85 54785.75 88888.00 2014-05-04 22:26:13.125 124 12471.58 86.88 54785.75 88888.00 2014-05-04 22:26:13.250 124 12471.50 86.83 54785.75 88888.00 2014-05-04 22:26:13.375 124 12471.55 86.85 54785.75 88888.00 2014-05-04 22:26:13.500 124 12471.60 86.88 54785.78 88888.00 2014-05-04 22:26:13.625 124 12471.50 86.88 54785.78 88888.00 2014-05-04 22:26:13.750 124 12471.50 86.88 54785.80 88888.00 2014-05-04 22:26:13.875 124 12471.50 86.90 54785.78 88888.00 2014-05-04 22:26:14.000 124 12471.48 86.88 54785.75 88888.00 2014-05-04 22:26:14.125 124 12471.52 86.88 54785.75 88888.00 2014-05-04 22:26:14.250 124 12471.55 86.88 54785.75 88888.00 2014-05-04 22:26:14.375 124 12471.60 86.90 54785.75 88888.00 2014-05-04 22:26:14.500 124 12471.58 86.90 54785.75 88888.00 2014-05-04 22:26:14.625 124 12471.50 86.92 54785.78 88888.00 2014-05-04 22:26:14.750 124 12471.55 86.92 54785.78 88888.00 2014-05-04 22:26:14.875 124 12471.58 86.92 54785.75 88888.00 2014-05-04 22:26:15.000 124 12471.50 86.90 54785.72 88888.00 2014-05-04 22:26:15.125 124 12471.42 86.90 54785.72 88888.00 2014-05-04 22:26:15.250 124 12471.40 86.88 54785.72 88888.00 2014-05-04 22:26:15.375 124 12471.42 86.92 54785.75 88888.00 2014-05-04 22:26:15.500 124 12471.40 86.92 54785.75 88888.00 2014-05-04 22:26:15.625 124 12471.42 86.90 54785.72 88888.00 2014-05-04 22:26:15.750 124 12471.42 86.92 54785.72 88888.00 2014-05-04 22:26:15.875 124 12471.40 86.90 54785.72 88888.00 2014-05-04 22:26:16.000 124 12471.33 86.90 54785.70 88888.00 2014-05-04 22:26:16.125 124 12471.42 86.92 54785.70 88888.00 2014-05-04 22:26:16.250 124 12471.48 86.92 54785.72 88888.00 2014-05-04 22:26:16.375 124 12471.55 86.92 54785.72 88888.00 2014-05-04 22:26:16.500 124 12471.50 86.92 54785.75 88888.00 2014-05-04 22:26:16.625 124 12471.48 86.92 54785.72 88888.00 2014-05-04 22:26:16.750 124 12471.42 86.92 54785.72 88888.00 2014-05-04 22:26:16.875 124 12471.40 86.97 54785.78 88888.00 2014-05-04 22:26:17.000 124 12471.42 86.97 54785.78 88888.00 2014-05-04 22:26:17.125 124 12471.42 86.97 54785.78 88888.00 2014-05-04 22:26:17.250 124 12471.45 86.97 54785.78 88888.00 2014-05-04 22:26:17.375 124 12471.48 87.00 54785.78 88888.00 2014-05-04 22:26:17.500 124 12471.48 87.00 54785.78 88888.00 2014-05-04 22:26:17.625 124 12471.45 87.00 54785.75 88888.00 2014-05-04 22:26:17.750 124 12471.48 87.03 54785.75 88888.00 2014-05-04 22:26:17.875 124 12471.40 87.05 54785.78 88888.00 2014-05-04 22:26:18.000 124 12471.40 87.03 54785.78 88888.00 2014-05-04 22:26:18.125 124 12471.40 87.03 54785.75 88888.00 2014-05-04 22:26:18.250 124 12471.40 87.03 54785.72 88888.00 2014-05-04 22:26:18.375 124 12471.48 87.03 54785.75 88888.00 2014-05-04 22:26:18.500 124 12471.52 87.05 54785.78 88888.00 2014-05-04 22:26:18.625 124 12471.50 87.10 54785.78 88888.00 2014-05-04 22:26:18.750 124 12471.45 87.08 54785.75 88888.00 2014-05-04 22:26:18.875 124 12471.40 87.08 54785.75 88888.00 2014-05-04 22:26:19.000 124 12471.40 87.08 54785.72 88888.00 2014-05-04 22:26:19.125 124 12471.48 87.10 54785.72 88888.00 2014-05-04 22:26:19.250 124 12471.38 87.08 54785.78 88888.00 2014-05-04 22:26:19.375 124 12471.35 87.10 54785.75 88888.00 2014-05-04 22:26:19.500 124 12471.38 87.08 54785.75 88888.00 2014-05-04 22:26:19.625 124 12471.42 87.08 54785.75 88888.00 2014-05-04 22:26:19.750 124 12471.40 87.12 54785.78 88888.00 2014-05-04 22:26:19.875 124 12471.40 87.10 54785.75 88888.00 2014-05-04 22:26:20.000 124 12471.35 87.10 54785.75 88888.00 2014-05-04 22:26:20.125 124 12471.35 87.12 54785.75 88888.00 2014-05-04 22:26:20.250 124 12471.38 87.12 54785.75 88888.00 2014-05-04 22:26:20.375 124 12471.42 87.12 54785.78 88888.00 2014-05-04 22:26:20.500 124 12471.38 87.15 54785.78 88888.00 2014-05-04 22:26:20.625 124 12471.38 87.12 54785.72 88888.00 2014-05-04 22:26:20.750 124 12471.38 87.12 54785.72 88888.00 2014-05-04 22:26:20.875 124 12471.40 87.17 54785.75 88888.00 2014-05-04 22:26:21.000 124 12471.38 87.17 54785.75 88888.00 2014-05-04 22:26:21.125 124 12471.42 87.17 54785.75 88888.00 2014-05-04 22:26:21.250 124 12471.42 87.17 54785.75 88888.00 2014-05-04 22:26:21.375 124 12471.38 87.15 54785.75 88888.00 2014-05-04 22:26:21.500 124 12471.27 87.17 54785.72 88888.00 2014-05-04 22:26:21.625 124 12471.27 87.20 54785.70 88888.00 2014-05-04 22:26:21.750 124 12471.33 87.20 54785.72 88888.00 2014-05-04 22:26:21.875 124 12471.33 87.20 54785.72 88888.00 2014-05-04 22:26:22.000 124 12471.33 87.20 54785.72 88888.00 2014-05-04 22:26:22.125 124 12471.35 87.22 54785.75 88888.00 2014-05-04 22:26:22.250 124 12471.25 87.25 54785.75 88888.00 2014-05-04 22:26:22.375 124 12471.33 87.25 54785.75 88888.00 2014-05-04 22:26:22.500 124 12471.35 87.28 54785.75 88888.00 2014-05-04 22:26:22.625 124 12471.27 87.22 54785.70 88888.00 2014-05-04 22:26:22.750 124 12471.27 87.22 54785.72 88888.00 2014-05-04 22:26:22.875 124 12471.30 87.22 54785.68 88888.00 2014-05-04 22:26:23.000 124 12471.27 87.22 54785.65 88888.00 2014-05-04 22:26:23.125 124 12471.23 87.25 54785.65 88888.00 2014-05-04 22:26:23.250 124 12471.15 87.25 54785.65 88888.00 2014-05-04 22:26:23.375 124 12471.23 87.25 54785.62 88888.00 2014-05-04 22:26:23.500 124 12471.27 87.30 54785.65 88888.00 2014-05-04 22:26:23.625 124 12471.27 87.30 54785.68 88888.00 2014-05-04 22:26:23.750 124 12471.23 87.30 54785.65 88888.00 2014-05-04 22:26:23.875 124 12471.25 87.33 54785.68 88888.00 2014-05-04 22:26:24.000 124 12471.27 87.33 54785.65 88888.00 2014-05-04 22:26:24.125 124 12471.25 87.33 54785.65 88888.00 2014-05-04 22:26:24.250 124 12471.17 87.30 54785.65 88888.00 2014-05-04 22:26:24.375 124 12471.15 87.33 54785.65 88888.00 2014-05-04 22:26:24.500 124 12471.17 87.35 54785.62 88888.00 2014-05-04 22:26:24.625 124 12471.17 87.38 54785.62 88888.00 2014-05-04 22:26:24.750 124 12471.20 87.40 54785.65 88888.00 2014-05-04 22:26:24.875 124 12471.23 87.35 54785.60 88888.00 2014-05-04 22:26:25.000 124 12471.20 87.35 54785.53 88888.00 2014-05-04 22:26:25.125 124 12471.23 87.35 54785.53 88888.00 2014-05-04 22:26:25.250 124 12471.20 87.35 54785.55 88888.00 2014-05-04 22:26:25.375 124 12471.17 87.38 54785.57 88888.00 2014-05-04 22:26:25.500 124 12471.10 87.40 54785.55 88888.00 2014-05-04 22:26:25.625 124 12471.12 87.42 54785.57 88888.00 2014-05-04 22:26:25.750 124 12471.17 87.40 54785.55 88888.00 2014-05-04 22:26:25.875 124 12471.20 87.40 54785.55 88888.00 2014-05-04 22:26:26.000 124 12471.20 87.40 54785.55 88888.00 2014-05-04 22:26:26.125 124 12471.20 87.40 54785.55 88888.00 2014-05-04 22:26:26.250 124 12471.17 87.38 54785.53 88888.00 2014-05-04 22:26:26.375 124 12471.20 87.40 54785.53 88888.00 2014-05-04 22:26:26.500 124 12471.17 87.40 54785.53 88888.00 2014-05-04 22:26:26.625 124 12471.17 87.38 54785.53 88888.00 2014-05-04 22:26:26.750 124 12471.25 87.40 54785.53 88888.00 2014-05-04 22:26:26.875 124 12471.33 87.40 54785.55 88888.00 2014-05-04 22:26:27.000 124 12471.35 87.40 54785.57 88888.00 2014-05-04 22:26:27.125 124 12471.33 87.40 54785.57 88888.00 2014-05-04 22:26:27.250 124 12471.25 87.42 54785.55 88888.00 2014-05-04 22:26:27.375 124 12471.25 87.47 54785.55 88888.00 2014-05-04 22:26:27.500 124 12471.25 87.42 54785.55 88888.00 2014-05-04 22:26:27.625 124 12471.30 87.42 54785.57 88888.00 2014-05-04 22:26:27.750 124 12471.30 87.42 54785.57 88888.00 2014-05-04 22:26:27.875 124 12471.30 87.42 54785.60 88888.00 2014-05-04 22:26:28.000 124 12471.30 87.42 54785.57 88888.00 2014-05-04 22:26:28.125 124 12471.30 87.42 54785.57 88888.00 2014-05-04 22:26:28.250 124 12471.23 87.45 54785.57 88888.00 2014-05-04 22:26:28.375 124 12471.25 87.45 54785.60 88888.00 2014-05-04 22:26:28.500 124 12471.27 87.42 54785.60 88888.00 2014-05-04 22:26:28.625 124 12471.33 87.42 54785.62 88888.00 2014-05-04 22:26:28.750 124 12471.27 87.42 54785.65 88888.00 2014-05-04 22:26:28.875 124 12471.23 87.42 54785.65 88888.00 2014-05-04 22:26:29.000 124 12471.27 87.45 54785.65 88888.00 2014-05-04 22:26:29.125 124 12471.30 87.47 54785.65 88888.00 2014-05-04 22:26:29.250 124 12471.23 87.45 54785.65 88888.00 2014-05-04 22:26:29.375 124 12471.15 87.42 54785.65 88888.00 2014-05-04 22:26:29.500 124 12471.20 87.45 54785.65 88888.00 2014-05-04 22:26:29.625 124 12471.17 87.50 54785.65 88888.00 2014-05-04 22:26:29.750 124 12471.17 87.45 54785.65 88888.00 2014-05-04 22:26:29.875 124 12471.17 87.40 54785.65 88888.00 2014-05-04 22:26:30.000 124 12471.17 87.45 54785.62 88888.00 2014-05-04 22:26:30.125 124 12471.20 87.47 54785.65 88888.00 2014-05-04 22:26:30.250 124 12471.20 87.42 54785.65 88888.00 2014-05-04 22:26:30.375 124 12471.23 87.42 54785.65 88888.00 2014-05-04 22:26:30.500 124 12471.20 87.47 54785.68 88888.00 2014-05-04 22:26:30.625 124 12471.23 87.50 54785.70 88888.00 2014-05-04 22:26:30.750 124 12471.25 87.47 54785.68 88888.00 2014-05-04 22:26:30.875 124 12471.25 87.45 54785.68 88888.00 2014-05-04 22:26:31.000 124 12471.23 87.45 54785.68 88888.00 2014-05-04 22:26:31.125 124 12471.23 87.45 54785.68 88888.00 2014-05-04 22:26:31.250 124 12471.23 87.42 54785.68 88888.00 2014-05-04 22:26:31.375 124 12471.20 87.45 54785.65 88888.00 2014-05-04 22:26:31.500 124 12471.20 87.42 54785.65 88888.00 2014-05-04 22:26:31.625 124 12471.20 87.42 54785.68 88888.00 2014-05-04 22:26:31.750 124 12471.20 87.47 54785.65 88888.00 2014-05-04 22:26:31.875 124 12471.17 87.45 54785.65 88888.00 2014-05-04 22:26:32.000 124 12471.15 87.50 54785.62 88888.00 2014-05-04 22:26:32.125 124 12471.20 87.53 54785.65 88888.00 2014-05-04 22:26:32.250 124 12471.20 87.53 54785.68 88888.00 2014-05-04 22:26:32.375 124 12471.20 87.50 54785.68 88888.00 2014-05-04 22:26:32.500 124 12471.20 87.45 54785.65 88888.00 2014-05-04 22:26:32.625 124 12471.20 87.45 54785.65 88888.00 2014-05-04 22:26:32.750 124 12471.17 87.45 54785.65 88888.00 2014-05-04 22:26:32.875 124 12471.15 87.45 54785.65 88888.00 2014-05-04 22:26:33.000 124 12471.05 87.42 54785.65 88888.00 2014-05-04 22:26:33.125 124 12471.02 87.42 54785.65 88888.00 2014-05-04 22:26:33.250 124 12471.10 87.40 54785.62 88888.00 2014-05-04 22:26:33.375 124 12471.15 87.40 54785.62 88888.00 2014-05-04 22:26:33.500 124 12471.12 87.38 54785.62 88888.00 2014-05-04 22:26:33.625 124 12471.10 87.38 54785.62 88888.00 2014-05-04 22:26:33.750 124 12471.05 87.38 54785.65 88888.00 2014-05-04 22:26:33.875 124 12471.10 87.42 54785.62 88888.00 2014-05-04 22:26:34.000 124 12471.17 87.40 54785.62 88888.00 2014-05-04 22:26:34.125 124 12471.12 87.38 54785.68 88888.00 2014-05-04 22:26:34.250 124 12471.12 87.35 54785.65 88888.00 2014-05-04 22:26:34.375 124 12471.17 87.35 54785.60 88888.00 2014-05-04 22:26:34.500 124 12471.20 87.35 54785.60 88888.00 2014-05-04 22:26:34.625 124 12471.20 87.38 54785.62 88888.00 2014-05-04 22:26:34.750 124 12471.17 87.38 54785.62 88888.00 2014-05-04 22:26:34.875 124 12471.15 87.38 54785.62 88888.00 2014-05-04 22:26:35.000 124 12471.12 87.38 54785.62 88888.00 2014-05-04 22:26:35.125 124 12471.17 87.33 54785.65 88888.00 2014-05-04 22:26:35.250 124 12471.25 87.33 54785.65 88888.00 2014-05-04 22:26:35.375 124 12471.30 87.35 54785.65 88888.00 2014-05-04 22:26:35.500 124 12471.27 87.33 54785.62 88888.00 2014-05-04 22:26:35.625 124 12471.30 87.30 54785.60 88888.00 2014-05-04 22:26:35.750 124 12471.35 87.30 54785.65 88888.00 2014-05-04 22:26:35.875 124 12471.27 87.35 54785.65 88888.00 2014-05-04 22:26:36.000 124 12471.20 87.38 54785.65 88888.00 2014-05-04 22:26:36.125 124 12471.15 87.35 54785.65 88888.00 2014-05-04 22:26:36.250 124 12471.23 87.35 54785.65 88888.00 2014-05-04 22:26:36.375 124 12471.27 87.33 54785.62 88888.00 2014-05-04 22:26:36.500 124 12471.33 87.33 54785.62 88888.00 2014-05-04 22:26:36.625 124 12471.33 87.30 54785.65 88888.00 2014-05-04 22:26:36.750 124 12471.33 87.28 54785.60 88888.00 2014-05-04 22:26:36.875 124 12471.33 87.22 54785.57 88888.00 2014-05-04 22:26:37.000 124 12471.38 87.25 54785.57 88888.00 2014-05-04 22:26:37.125 124 12471.35 87.28 54785.60 88888.00 2014-05-04 22:26:37.250 124 12471.27 87.28 54785.57 88888.00 2014-05-04 22:26:37.375 124 12471.30 87.22 54785.57 88888.00 2014-05-04 22:26:37.500 124 12471.30 87.22 54785.55 88888.00 2014-05-04 22:26:37.625 124 12471.30 87.22 54785.57 88888.00 2014-05-04 22:26:37.750 124 12471.33 87.25 54785.60 88888.00 2014-05-04 22:26:37.875 124 12471.35 87.28 54785.60 88888.00 2014-05-04 22:26:38.000 124 12471.33 87.25 54785.60 88888.00 2014-05-04 22:26:38.125 124 12471.27 87.25 54785.60 88888.00 2014-05-04 22:26:38.250 124 12471.25 87.28 54785.57 88888.00 2014-05-04 22:26:38.375 124 12471.27 87.22 54785.55 88888.00 2014-05-04 22:26:38.500 124 12471.25 87.22 54785.60 88888.00 2014-05-04 22:26:38.625 124 12471.23 87.22 54785.62 88888.00 2014-05-04 22:26:38.750 124 12471.25 87.22 54785.62 88888.00 2014-05-04 22:26:38.875 124 12471.27 87.22 54785.62 88888.00 2014-05-04 22:26:39.000 124 12471.35 87.22 54785.60 88888.00 2014-05-04 22:26:39.125 124 12471.38 87.22 54785.62 88888.00 2014-05-04 22:26:39.250 124 12471.35 87.20 54785.62 88888.00 2014-05-04 22:26:39.375 124 12471.40 87.20 54785.62 88888.00 2014-05-04 22:26:39.500 124 12471.35 87.20 54785.62 88888.00 2014-05-04 22:26:39.625 124 12471.25 87.22 54785.62 88888.00 2014-05-04 22:26:39.750 124 12471.20 87.20 54785.62 88888.00 2014-05-04 22:26:39.875 124 12471.25 87.22 54785.62 88888.00 2014-05-04 22:26:40.000 124 12471.27 87.20 54785.60 88888.00 2014-05-04 22:26:40.125 124 12471.27 87.20 54785.60 88888.00 2014-05-04 22:26:40.250 124 12471.25 87.17 54785.60 88888.00 2014-05-04 22:26:40.375 124 12471.30 87.17 54785.60 88888.00 2014-05-04 22:26:40.500 124 12471.27 87.17 54785.62 88888.00 2014-05-04 22:26:40.625 124 12471.30 87.20 54785.60 88888.00 2014-05-04 22:26:40.750 124 12471.27 87.17 54785.57 88888.00 2014-05-04 22:26:40.875 124 12471.27 87.15 54785.57 88888.00 2014-05-04 22:26:41.000 124 12471.30 87.15 54785.57 88888.00 2014-05-04 22:26:41.125 124 12471.25 87.17 54785.62 88888.00 2014-05-04 22:26:41.250 124 12471.20 87.15 54785.60 88888.00 2014-05-04 22:26:41.375 124 12471.20 87.15 54785.60 88888.00 2014-05-04 22:26:41.500 124 12471.25 87.17 54785.60 88888.00 2014-05-04 22:26:41.625 124 12471.25 87.12 54785.60 88888.00 2014-05-04 22:26:41.750 124 12471.17 87.12 54785.60 88888.00 2014-05-04 22:26:41.875 124 12471.15 87.10 54785.60 88888.00 2014-05-04 22:26:42.000 124 12471.20 87.12 54785.57 88888.00 2014-05-04 22:26:42.125 124 12471.30 87.12 54785.57 88888.00 2014-05-04 22:26:42.250 124 12471.38 87.08 54785.57 88888.00 2014-05-04 22:26:42.375 124 12471.38 87.08 54785.55 88888.00 2014-05-04 22:26:42.500 124 12471.35 87.08 54785.57 88888.00 2014-05-04 22:26:42.625 124 12471.40 87.10 54785.57 88888.00 2014-05-04 22:26:42.750 124 12471.33 87.10 54785.60 88888.00 2014-05-04 22:26:42.875 124 12471.27 87.12 54785.60 88888.00 2014-05-04 22:26:43.000 124 12471.30 87.10 54785.57 88888.00 2014-05-04 22:26:43.125 124 12471.38 87.08 54785.57 88888.00 2014-05-04 22:26:43.250 124 12471.33 87.08 54785.57 88888.00 2014-05-04 22:26:43.375 124 12471.27 87.12 54785.60 88888.00 2014-05-04 22:26:43.500 124 12471.23 87.12 54785.57 88888.00 2014-05-04 22:26:43.625 124 12471.17 87.12 54785.60 88888.00 2014-05-04 22:26:43.750 124 12471.25 87.12 54785.60 88888.00 2014-05-04 22:26:43.875 124 12471.27 87.12 54785.60 88888.00 2014-05-04 22:26:44.000 124 12471.33 87.10 54785.57 88888.00 2014-05-04 22:26:44.125 124 12471.42 87.10 54785.53 88888.00 2014-05-04 22:26:44.250 124 12471.38 87.08 54785.55 88888.00 2014-05-04 22:26:44.375 124 12471.38 87.08 54785.55 88888.00 2014-05-04 22:26:44.500 124 12471.33 87.08 54785.55 88888.00 2014-05-04 22:26:44.625 124 12471.33 87.08 54785.57 88888.00 2014-05-04 22:26:44.750 124 12471.27 87.08 54785.57 88888.00 2014-05-04 22:26:44.875 124 12471.23 87.08 54785.57 88888.00 2014-05-04 22:26:45.000 124 12471.25 87.08 54785.57 88888.00 2014-05-04 22:26:45.125 124 12471.30 87.05 54785.55 88888.00 2014-05-04 22:26:45.250 124 12471.27 87.03 54785.55 88888.00 2014-05-04 22:26:45.375 124 12471.38 87.03 54785.57 88888.00 2014-05-04 22:26:45.500 124 12471.35 87.03 54785.57 88888.00 2014-05-04 22:26:45.625 124 12471.33 87.03 54785.55 88888.00 2014-05-04 22:26:45.750 124 12471.33 87.05 54785.57 88888.00 2014-05-04 22:26:45.875 124 12471.30 87.05 54785.55 88888.00 2014-05-04 22:26:46.000 124 12471.33 87.08 54785.57 88888.00 2014-05-04 22:26:46.125 124 12471.30 87.08 54785.57 88888.00 2014-05-04 22:26:46.250 124 12471.35 87.03 54785.55 88888.00 2014-05-04 22:26:46.375 124 12471.48 87.05 54785.55 88888.00 2014-05-04 22:26:46.500 124 12471.45 87.08 54785.55 88888.00 2014-05-04 22:26:46.625 124 12471.40 87.05 54785.57 88888.00 2014-05-04 22:26:46.750 124 12471.38 87.08 54785.55 88888.00 2014-05-04 22:26:46.875 124 12471.38 87.03 54785.50 88888.00 2014-05-04 22:26:47.000 124 12471.35 87.00 54785.47 88888.00 2014-05-04 22:26:47.125 124 12471.40 87.00 54785.50 88888.00 2014-05-04 22:26:47.250 124 12471.48 86.97 54785.47 88888.00 2014-05-04 22:26:47.375 124 12471.50 87.00 54785.45 88888.00 2014-05-04 22:26:47.500 124 12471.48 87.03 54785.45 88888.00 2014-05-04 22:26:47.625 124 12471.50 87.03 54785.45 88888.00 2014-05-04 22:26:47.750 124 12471.52 87.05 54785.45 88888.00 2014-05-04 22:26:47.875 124 12471.48 87.05 54785.47 88888.00 2014-05-04 22:26:48.000 124 12471.40 87.05 54785.45 88888.00 2014-05-04 22:26:48.125 124 12471.38 87.05 54785.40 88888.00 2014-05-04 22:26:48.250 124 12471.40 87.03 54785.40 88888.00 2014-05-04 22:26:48.375 124 12471.42 87.03 54785.38 88888.00 2014-05-04 22:26:48.500 124 12471.45 87.03 54785.40 88888.00 2014-05-04 22:26:48.625 124 12471.45 87.03 54785.35 88888.00 2014-05-04 22:26:48.750 124 12471.42 87.03 54785.38 88888.00 2014-05-04 22:26:48.875 124 12471.45 87.05 54785.35 88888.00 2014-05-04 22:26:49.000 124 12471.42 87.05 54785.30 88888.00 2014-05-04 22:26:49.125 124 12471.38 87.05 54785.30 88888.00 2014-05-04 22:26:49.250 124 12471.38 86.97 54785.30 88888.00 2014-05-04 22:26:49.375 124 12471.45 86.97 54785.32 88888.00 2014-05-04 22:26:49.500 124 12471.50 87.05 54785.30 88888.00 2014-05-04 22:26:49.625 124 12471.50 87.08 54785.28 88888.00 2014-05-04 22:26:49.750 124 12471.52 87.10 54785.30 88888.00 2014-05-04 22:26:49.875 124 12471.52 87.08 54785.28 88888.00 2014-05-04 22:26:50.000 124 12471.58 87.05 54785.28 88888.00 2014-05-04 22:26:50.125 124 12471.55 87.05 54785.25 88888.00 2014-05-04 22:26:50.250 124 12471.52 87.03 54785.25 88888.00 2014-05-04 22:26:50.375 124 12471.52 87.05 54785.28 88888.00 2014-05-04 22:26:50.500 124 12471.55 87.08 54785.28 88888.00 2014-05-04 22:26:50.625 124 12471.60 87.10 54785.25 88888.00 2014-05-04 22:26:50.750 124 12471.62 87.10 54785.28 88888.00 2014-05-04 22:26:50.875 124 12471.60 87.10 54785.28 88888.00 2014-05-04 22:26:51.000 124 12471.58 87.12 54785.25 88888.00 2014-05-04 22:26:51.125 124 12471.58 87.12 54785.32 88888.00 2014-05-04 22:26:51.250 124 12471.60 87.10 54785.28 88888.00 2014-05-04 22:26:51.375 124 12471.67 87.10 54785.30 88888.00 2014-05-04 22:26:51.500 124 12471.60 87.10 54785.35 88888.00 2014-05-04 22:26:51.625 124 12471.60 87.12 54785.32 88888.00 2014-05-04 22:26:51.750 124 12471.65 87.12 54785.35 88888.00 2014-05-04 22:26:51.875 124 12471.65 87.12 54785.35 88888.00 2014-05-04 22:26:52.000 124 12471.62 87.15 54785.32 88888.00 2014-05-04 22:26:52.125 124 12471.67 87.10 54785.35 88888.00 2014-05-04 22:26:52.250 124 12471.65 87.12 54785.32 88888.00 2014-05-04 22:26:52.375 124 12471.67 87.15 54785.35 88888.00 2014-05-04 22:26:52.500 124 12471.67 87.12 54785.38 88888.00 2014-05-04 22:26:52.625 124 12471.70 87.12 54785.40 88888.00 2014-05-04 22:26:52.750 124 12471.75 87.12 54785.45 88888.00 2014-05-04 22:26:52.875 124 12471.75 87.12 54785.45 88888.00 2014-05-04 22:26:53.000 124 12471.83 87.15 54785.43 88888.00 2014-05-04 22:26:53.125 124 12471.85 87.17 54785.43 88888.00 2014-05-04 22:26:53.250 124 12471.75 87.20 54785.45 88888.00 2014-05-04 22:26:53.375 124 12471.75 87.22 54785.45 88888.00 2014-05-04 22:26:53.500 124 12471.70 87.17 54785.45 88888.00 2014-05-04 22:26:53.625 124 12471.60 87.17 54785.45 88888.00 2014-05-04 22:26:53.750 124 12471.60 87.17 54785.45 88888.00 2014-05-04 22:26:53.875 124 12471.65 87.20 54785.43 88888.00 2014-05-04 22:26:54.000 124 12471.70 87.22 54785.40 88888.00 2014-05-04 22:26:54.125 124 12471.73 87.25 54785.43 88888.00 2014-05-04 22:26:54.250 124 12471.67 87.22 54785.45 88888.00 2014-05-04 22:26:54.375 124 12471.65 87.20 54785.43 88888.00 2014-05-04 22:26:54.500 124 12471.62 87.17 54785.40 88888.00 2014-05-04 22:26:54.625 124 12471.65 87.20 54785.40 88888.00 2014-05-04 22:26:54.750 124 12471.67 87.22 54785.43 88888.00 2014-05-04 22:26:54.875 124 12471.73 87.25 54785.43 88888.00 2014-05-04 22:26:55.000 124 12471.73 87.28 54785.40 88888.00 2014-05-04 22:26:55.125 124 12471.75 87.28 54785.40 88888.00 2014-05-04 22:26:55.250 124 12471.73 87.25 54785.40 88888.00 2014-05-04 22:26:55.375 124 12471.75 87.22 54785.40 88888.00 2014-05-04 22:26:55.500 124 12471.80 87.22 54785.43 88888.00 2014-05-04 22:26:55.625 124 12471.83 87.28 54785.40 88888.00 2014-05-04 22:26:55.750 124 12471.88 87.30 54785.38 88888.00 2014-05-04 22:26:55.875 124 12471.88 87.28 54785.38 88888.00 2014-05-04 22:26:56.000 124 12471.85 87.28 54785.38 88888.00 2014-05-04 22:26:56.125 124 12471.83 87.30 54785.38 88888.00 2014-05-04 22:26:56.250 124 12471.77 87.28 54785.35 88888.00 2014-05-04 22:26:56.375 124 12471.85 87.28 54785.38 88888.00 2014-05-04 22:26:56.500 124 12471.90 87.30 54785.38 88888.00 2014-05-04 22:26:56.625 124 12471.85 87.28 54785.35 88888.00 2014-05-04 22:26:56.750 124 12471.77 87.30 54785.35 88888.00 2014-05-04 22:26:56.875 124 12471.83 87.30 54785.35 88888.00 2014-05-04 22:26:57.000 124 12471.83 87.28 54785.35 88888.00 2014-05-04 22:26:57.125 124 12471.85 87.28 54785.38 88888.00 2014-05-04 22:26:57.250 124 12471.92 87.33 54785.38 88888.00 2014-05-04 22:26:57.375 124 12471.88 87.35 54785.40 88888.00 2014-05-04 22:26:57.500 124 12471.75 87.30 54785.38 88888.00 2014-05-04 22:26:57.625 124 12471.75 87.30 54785.38 88888.00 2014-05-04 22:26:57.750 124 12471.77 87.30 54785.38 88888.00 2014-05-04 22:26:57.875 124 12471.80 87.33 54785.38 88888.00 2014-05-04 22:26:58.000 124 12471.80 87.33 54785.35 88888.00 2014-05-04 22:26:58.125 124 12471.77 87.30 54785.38 88888.00 2014-05-04 22:26:58.250 124 12471.75 87.33 54785.40 88888.00 2014-05-04 22:26:58.375 124 12471.67 87.35 54785.38 88888.00 2014-05-04 22:26:58.500 124 12471.80 87.35 54785.32 88888.00 2014-05-04 22:26:58.625 124 12471.90 87.38 54785.38 88888.00 2014-05-04 22:26:58.750 124 12471.90 87.35 54785.38 88888.00 2014-05-04 22:26:58.875 124 12471.92 87.38 54785.35 88888.00 2014-05-04 22:26:59.000 124 12471.85 87.38 54785.32 88888.00 2014-05-04 22:26:59.125 124 12471.77 87.35 54785.35 88888.00 2014-05-04 22:26:59.250 124 12471.77 87.35 54785.35 88888.00 2014-05-04 22:26:59.375 124 12471.83 87.35 54785.35 88888.00 2014-05-04 22:26:59.500 124 12471.85 87.38 54785.32 88888.00 2014-05-04 22:26:59.625 124 12471.83 87.38 54785.32 88888.00 2014-05-04 22:26:59.750 124 12471.80 87.40 54785.35 88888.00 2014-05-04 22:26:59.875 124 12471.77 87.42 54785.32 88888.00 2014-05-04 22:27:00.000 124 12471.77 87.42 54785.32 88888.00 2014-05-04 22:27:00.125 124 12471.77 87.42 54785.35 88888.00 2014-05-04 22:27:00.250 124 12471.77 87.45 54785.35 88888.00 2014-05-04 22:27:00.375 124 12471.80 87.45 54785.38 88888.00 2014-05-04 22:27:00.500 124 12471.80 87.42 54785.35 88888.00 2014-05-04 22:27:00.625 124 12471.83 87.38 54785.35 88888.00 2014-05-04 22:27:00.750 124 12471.90 87.40 54785.35 88888.00 2014-05-04 22:27:00.875 124 12471.92 87.42 54785.35 88888.00 2014-05-04 22:27:01.000 124 12471.92 87.40 54785.32 88888.00 2014-05-04 22:27:01.125 124 12471.90 87.42 54785.32 88888.00 2014-05-04 22:27:01.250 124 12471.85 87.35 54785.35 88888.00 2014-05-04 22:27:01.375 124 12471.95 87.40 54785.38 88888.00 2014-05-04 22:27:01.500 124 12471.95 87.42 54785.38 88888.00 2014-05-04 22:27:01.625 124 12471.88 87.42 54785.38 88888.00 2014-05-04 22:27:01.750 124 12471.85 87.42 54785.35 88888.00 2014-05-04 22:27:01.875 124 12471.83 87.42 54785.38 88888.00 2014-05-04 22:27:02.000 124 12471.90 87.42 54785.38 88888.00 2014-05-04 22:27:02.125 124 12471.90 87.45 54785.38 88888.00 2014-05-04 22:27:02.250 124 12471.92 87.42 54785.35 88888.00 2014-05-04 22:27:02.375 124 12471.95 87.42 54785.32 88888.00 2014-05-04 22:27:02.500 124 12471.88 87.45 54785.32 88888.00 2014-05-04 22:27:02.625 124 12471.85 87.45 54785.32 88888.00 2014-05-04 22:27:02.750 124 12471.88 87.42 54785.30 88888.00 2014-05-04 22:27:02.875 124 12471.88 87.42 54785.30 88888.00 2014-05-04 22:27:03.000 124 12471.80 87.40 54785.28 88888.00 2014-05-04 22:27:03.125 124 12471.80 87.40 54785.32 88888.00 2014-05-04 22:27:03.250 124 12471.85 87.42 54785.32 88888.00 2014-05-04 22:27:03.375 124 12471.88 87.38 54785.30 88888.00 2014-05-04 22:27:03.500 124 12471.85 87.38 54785.30 88888.00 2014-05-04 22:27:03.625 124 12471.88 87.40 54785.32 88888.00 2014-05-04 22:27:03.750 124 12471.92 87.42 54785.38 88888.00 2014-05-04 22:27:03.875 124 12471.92 87.42 54785.35 88888.00 2014-05-04 22:27:04.000 124 12471.95 87.47 54785.35 88888.00 2014-05-04 22:27:04.125 124 12471.88 87.45 54785.38 88888.00 2014-05-04 22:27:04.250 124 12471.83 87.40 54785.35 88888.00 2014-05-04 22:27:04.375 124 12471.88 87.40 54785.35 88888.00 2014-05-04 22:27:04.500 124 12471.83 87.42 54785.35 88888.00 2014-05-04 22:27:04.625 124 12471.85 87.42 54785.35 88888.00 2014-05-04 22:27:04.750 124 12471.83 87.42 54785.35 88888.00 2014-05-04 22:27:04.875 124 12471.80 87.38 54785.30 88888.00 2014-05-04 22:27:05.000 124 12471.83 87.35 54785.32 88888.00 2014-05-04 22:27:05.125 124 12471.85 87.35 54785.35 88888.00 2014-05-04 22:27:05.250 124 12471.80 87.38 54785.35 88888.00 2014-05-04 22:27:05.375 124 12471.75 87.40 54785.35 88888.00 2014-05-04 22:27:05.500 124 12471.73 87.38 54785.35 88888.00 2014-05-04 22:27:05.625 124 12471.75 87.38 54785.35 88888.00 2014-05-04 22:27:05.750 124 12471.80 87.38 54785.35 88888.00 2014-05-04 22:27:05.875 124 12471.75 87.33 54785.38 88888.00 2014-05-04 22:27:06.000 124 12471.73 87.33 54785.32 88888.00 2014-05-04 22:27:06.125 124 12471.73 87.38 54785.32 88888.00 2014-05-04 22:27:06.250 124 12471.77 87.38 54785.38 88888.00 2014-05-04 22:27:06.375 124 12471.80 87.33 54785.35 88888.00 2014-05-04 22:27:06.500 124 12471.70 87.33 54785.35 88888.00 2014-05-04 22:27:06.625 124 12471.67 87.33 54785.38 88888.00 2014-05-04 22:27:06.750 124 12471.70 87.38 54785.38 88888.00 2014-05-04 22:27:06.875 124 12471.73 87.38 54785.35 88888.00 2014-05-04 22:27:07.000 124 12471.77 87.33 54785.32 88888.00 2014-05-04 22:27:07.125 124 12471.80 87.35 54785.35 88888.00 2014-05-04 22:27:07.250 124 12471.73 87.35 54785.32 88888.00 2014-05-04 22:27:07.375 124 12471.70 87.35 54785.32 88888.00 2014-05-04 22:27:07.500 124 12471.67 87.33 54785.32 88888.00 2014-05-04 22:27:07.625 124 12471.73 87.33 54785.38 88888.00 2014-05-04 22:27:07.750 124 12471.80 87.33 54785.35 88888.00 2014-05-04 22:27:07.875 124 12471.73 87.33 54785.35 88888.00 2014-05-04 22:27:08.000 124 12471.67 87.33 54785.38 88888.00 2014-05-04 22:27:08.125 124 12471.73 87.33 54785.35 88888.00 2014-05-04 22:27:08.250 124 12471.80 87.30 54785.30 88888.00 2014-05-04 22:27:08.375 124 12471.77 87.30 54785.32 88888.00 2014-05-04 22:27:08.500 124 12471.77 87.28 54785.38 88888.00 2014-05-04 22:27:08.625 124 12471.77 87.28 54785.35 88888.00 2014-05-04 22:27:08.750 124 12471.75 87.28 54785.35 88888.00 2014-05-04 22:27:08.875 124 12471.73 87.30 54785.35 88888.00 2014-05-04 22:27:09.000 124 12471.67 87.25 54785.35 88888.00 2014-05-04 22:27:09.125 124 12471.73 87.22 54785.35 88888.00 2014-05-04 22:27:09.250 124 12471.77 87.20 54785.32 88888.00 2014-05-04 22:27:09.375 124 12471.77 87.25 54785.32 88888.00 2014-05-04 22:27:09.500 124 12471.70 87.25 54785.32 88888.00 2014-05-04 22:27:09.625 124 12471.70 87.22 54785.35 88888.00 2014-05-04 22:27:09.750 124 12471.65 87.22 54785.32 88888.00 2014-05-04 22:27:09.875 124 12471.65 87.17 54785.32 88888.00 2014-05-04 22:27:10.000 124 12471.75 87.20 54785.32 88888.00 2014-05-04 22:27:10.125 124 12471.80 87.25 54785.32 88888.00 2014-05-04 22:27:10.250 124 12471.75 87.25 54785.35 88888.00 2014-05-04 22:27:10.375 124 12471.75 87.22 54785.35 88888.00 2014-05-04 22:27:10.500 124 12471.75 87.20 54785.40 88888.00 2014-05-04 22:27:10.625 124 12471.77 87.20 54785.40 88888.00 2014-05-04 22:27:10.750 124 12471.80 87.25 54785.38 88888.00 2014-05-04 22:27:10.875 124 12471.75 87.20 54785.28 88888.00 2014-05-04 22:27:11.000 124 12471.70 87.17 54785.28 88888.00 2014-05-04 22:27:11.125 124 12471.70 87.17 54785.28 88888.00 2014-05-04 22:27:11.250 124 12471.67 87.15 54785.30 88888.00 2014-05-04 22:27:11.375 124 12471.73 87.17 54785.28 88888.00 2014-05-04 22:27:11.500 124 12471.77 87.15 54785.28 88888.00 2014-05-04 22:27:11.625 124 12471.77 87.12 54785.25 88888.00 2014-05-04 22:27:11.750 124 12471.75 87.12 54785.25 88888.00 2014-05-04 22:27:11.875 124 12471.75 87.17 54785.28 88888.00 2014-05-04 22:27:12.000 124 12471.80 87.17 54785.28 88888.00 2014-05-04 22:27:12.125 124 12471.75 87.15 54785.28 88888.00 2014-05-04 22:27:12.250 124 12471.65 87.12 54785.28 88888.00 2014-05-04 22:27:12.375 124 12471.65 87.15 54785.25 88888.00 2014-05-04 22:27:12.500 124 12471.62 87.17 54785.25 88888.00 2014-05-04 22:27:12.625 124 12471.65 87.15 54785.25 88888.00 2014-05-04 22:27:12.750 124 12471.67 87.12 54785.22 88888.00 2014-05-04 22:27:12.875 124 12471.65 87.10 54785.25 88888.00 2014-05-04 22:27:13.000 124 12471.60 87.10 54785.20 88888.00 2014-05-04 22:27:13.125 124 12471.58 87.08 54785.18 88888.00 2014-05-04 22:27:13.250 124 12471.60 87.05 54785.20 88888.00 2014-05-04 22:27:13.375 124 12471.65 87.08 54785.20 88888.00 2014-05-04 22:27:13.500 124 12471.67 87.10 54785.22 88888.00 2014-05-04 22:27:13.625 124 12471.73 87.10 54785.22 88888.00 2014-05-04 22:27:13.750 124 12471.67 87.08 54785.22 88888.00 2014-05-04 22:27:13.875 124 12471.65 87.08 54785.22 88888.00 2014-05-04 22:27:14.000 124 12471.65 87.08 54785.20 88888.00 2014-05-04 22:27:14.125 124 12471.67 87.03 54785.22 88888.00 2014-05-04 22:27:14.250 124 12471.67 87.00 54785.22 88888.00 2014-05-04 22:27:14.375 124 12471.75 87.05 54785.20 88888.00 2014-05-04 22:27:14.500 124 12471.77 87.10 54785.20 88888.00 2014-05-04 22:27:14.625 124 12471.77 87.08 54785.22 88888.00 2014-05-04 22:27:14.750 124 12471.73 87.10 54785.22 88888.00 2014-05-04 22:27:14.875 124 12471.67 87.05 54785.25 88888.00 2014-05-04 22:27:15.000 124 12471.67 87.05 54785.22 88888.00 2014-05-04 22:27:15.125 124 12471.75 87.05 54785.30 88888.00 2014-05-04 22:27:15.250 124 12471.77 87.05 54785.25 88888.00 2014-05-04 22:27:15.375 124 12471.80 87.05 54785.25 88888.00 2014-05-04 22:27:15.500 124 12471.80 87.03 54785.30 88888.00 2014-05-04 22:27:15.625 124 12471.80 87.00 54785.32 88888.00 2014-05-04 22:27:15.750 124 12471.80 87.00 54785.32 88888.00 2014-05-04 22:27:15.875 124 12471.80 87.00 54785.32 88888.00 2014-05-04 22:27:16.000 124 12471.83 87.00 54785.30 88888.00 2014-05-04 22:27:16.125 124 12471.85 87.00 54785.30 88888.00 2014-05-04 22:27:16.250 124 12471.83 87.03 54785.32 88888.00 2014-05-04 22:27:16.375 124 12471.85 87.03 54785.35 88888.00 2014-05-04 22:27:16.500 124 12471.83 87.00 54785.35 88888.00 2014-05-04 22:27:16.625 124 12471.80 86.97 54785.38 88888.00 2014-05-04 22:27:16.750 124 12471.80 86.97 54785.38 88888.00 2014-05-04 22:27:16.875 124 12471.83 87.00 54785.35 88888.00 2014-05-04 22:27:17.000 124 12471.83 86.97 54785.35 88888.00 2014-05-04 22:27:17.125 124 12471.77 86.97 54785.40 88888.00 2014-05-04 22:27:17.250 124 12471.65 86.95 54785.38 88888.00 2014-05-04 22:27:17.375 124 12471.65 86.92 54785.35 88888.00 2014-05-04 22:27:17.500 124 12471.73 86.92 54785.38 88888.00 2014-05-04 22:27:17.625 124 12471.77 86.97 54785.38 88888.00 2014-05-04 22:27:17.750 124 12471.73 86.97 54785.38 88888.00 2014-05-04 22:27:17.875 124 12471.73 86.95 54785.35 88888.00 2014-05-04 22:27:18.000 124 12471.75 86.92 54785.38 88888.00 2014-05-04 22:27:18.125 124 12471.83 86.95 54785.43 88888.00 2014-05-04 22:27:18.250 124 12471.77 86.95 54785.43 88888.00 2014-05-04 22:27:18.375 124 12471.75 86.95 54785.43 88888.00 2014-05-04 22:27:18.500 124 12471.73 86.95 54785.43 88888.00 2014-05-04 22:27:18.625 124 12471.73 86.97 54785.40 88888.00 2014-05-04 22:27:18.750 124 12471.75 86.95 54785.43 88888.00 2014-05-04 22:27:18.875 124 12471.73 86.97 54785.43 88888.00 2014-05-04 22:27:19.000 124 12471.70 86.97 54785.45 88888.00 2014-05-04 22:27:19.125 124 12471.75 87.00 54785.45 88888.00 2014-05-04 22:27:19.250 124 12471.80 86.95 54785.43 88888.00 2014-05-04 22:27:19.375 124 12471.80 86.95 54785.40 88888.00 2014-05-04 22:27:19.500 124 12471.73 86.95 54785.43 88888.00 2014-05-04 22:27:19.625 124 12471.70 86.97 54785.45 88888.00 2014-05-04 22:27:19.750 124 12471.70 86.97 54785.43 88888.00 2014-05-04 22:27:19.875 124 12471.67 86.95 54785.40 88888.00 2014-05-04 22:27:20.000 124 12471.70 86.97 54785.40 88888.00 2014-05-04 22:27:20.125 124 12471.77 87.00 54785.40 88888.00 2014-05-04 22:27:20.250 124 12471.83 86.97 54785.43 88888.00 2014-05-04 22:27:20.375 124 12471.80 86.95 54785.43 88888.00 2014-05-04 22:27:20.500 124 12471.88 86.95 54785.43 88888.00 2014-05-04 22:27:20.625 124 12471.92 86.92 54785.43 88888.00 2014-05-04 22:27:20.750 124 12471.88 86.95 54785.43 88888.00 2014-05-04 22:27:20.875 124 12471.85 86.97 54785.40 88888.00 2014-05-04 22:27:21.000 124 12471.88 86.95 54785.40 88888.00 2014-05-04 22:27:21.125 124 12471.88 86.95 54785.43 88888.00 2014-05-04 22:27:21.250 124 12471.80 86.90 54785.40 88888.00 2014-05-04 22:27:21.375 124 12471.77 86.92 54785.40 88888.00 2014-05-04 22:27:21.500 124 12471.80 86.95 54785.43 88888.00 2014-05-04 22:27:21.625 124 12471.77 86.92 54785.40 88888.00 2014-05-04 22:27:21.750 124 12471.75 86.92 54785.38 88888.00 2014-05-04 22:27:21.875 124 12471.73 86.92 54785.38 88888.00 2014-05-04 22:27:22.000 124 12471.73 86.92 54785.38 88888.00 2014-05-04 22:27:22.125 124 12471.75 86.92 54785.38 88888.00 2014-05-04 22:27:22.250 124 12471.77 86.95 54785.38 88888.00 2014-05-04 22:27:22.375 124 12471.85 86.97 54785.38 88888.00 2014-05-04 22:27:22.500 124 12471.80 86.97 54785.40 88888.00 2014-05-04 22:27:22.625 124 12471.77 86.97 54785.43 88888.00 2014-05-04 22:27:22.750 124 12471.75 86.95 54785.40 88888.00 2014-05-04 22:27:22.875 124 12471.67 86.97 54785.38 88888.00 2014-05-04 22:27:23.000 124 12471.65 87.00 54785.40 88888.00 2014-05-04 22:27:23.125 124 12471.70 86.97 54785.43 88888.00 2014-05-04 22:27:23.250 124 12471.67 86.95 54785.40 88888.00 2014-05-04 22:27:23.375 124 12471.70 86.97 54785.38 88888.00 2014-05-04 22:27:23.500 124 12471.65 86.97 54785.40 88888.00 2014-05-04 22:27:23.625 124 12471.67 86.97 54785.40 88888.00 2014-05-04 22:27:23.750 124 12471.73 87.03 54785.40 88888.00 2014-05-04 22:27:23.875 124 12471.65 87.03 54785.43 88888.00 2014-05-04 22:27:24.000 124 12471.65 87.03 54785.43 88888.00 2014-05-04 22:27:24.125 124 12471.75 87.05 54785.45 88888.00 2014-05-04 22:27:24.250 124 12471.77 87.03 54785.47 88888.00 2014-05-04 22:27:24.375 124 12471.80 87.05 54785.47 88888.00 2014-05-04 22:27:24.500 124 12471.75 87.03 54785.45 88888.00 2014-05-04 22:27:24.625 124 12471.73 87.03 54785.45 88888.00 2014-05-04 22:27:24.750 124 12471.77 87.08 54785.47 88888.00 2014-05-04 22:27:24.875 124 12471.83 87.08 54785.45 88888.00 2014-05-04 22:27:25.000 124 12471.77 87.05 54785.45 88888.00 2014-05-04 22:27:25.125 124 12471.77 87.08 54785.47 88888.00 2014-05-04 22:27:25.250 124 12471.75 87.08 54785.45 88888.00 2014-05-04 22:27:25.375 124 12471.77 87.05 54785.45 88888.00 2014-05-04 22:27:25.500 124 12471.83 87.05 54785.43 88888.00 2014-05-04 22:27:25.625 124 12471.77 87.08 54785.45 88888.00 2014-05-04 22:27:25.750 124 12471.73 87.05 54785.47 88888.00 2014-05-04 22:27:25.875 124 12471.70 87.03 54785.43 88888.00 2014-05-04 22:27:26.000 124 12471.73 87.05 54785.40 88888.00 2014-05-04 22:27:26.125 124 12471.70 87.08 54785.43 88888.00 2014-05-04 22:27:26.250 124 12471.67 87.05 54785.47 88888.00 2014-05-04 22:27:26.375 124 12471.60 87.10 54785.45 88888.00 2014-05-04 22:27:26.500 124 12471.58 87.05 54785.47 88888.00 2014-05-04 22:27:26.625 124 12471.58 87.05 54785.45 88888.00 2014-05-04 22:27:26.750 124 12471.65 87.10 54785.43 88888.00 2014-05-04 22:27:26.875 124 12471.65 87.08 54785.45 88888.00 2014-05-04 22:27:27.000 124 12471.60 87.03 54785.43 88888.00 2014-05-04 22:27:27.125 124 12471.55 87.05 54785.45 88888.00 2014-05-04 22:27:27.250 124 12471.60 87.08 54785.47 88888.00 2014-05-04 22:27:27.375 124 12471.67 87.10 54785.43 88888.00 2014-05-04 22:27:27.500 124 12471.65 87.10 54785.45 88888.00 2014-05-04 22:27:27.625 124 12471.65 87.12 54785.45 88888.00 2014-05-04 22:27:27.750 124 12471.62 87.10 54785.45 88888.00 2014-05-04 22:27:27.875 124 12471.65 87.10 54785.45 88888.00 2014-05-04 22:27:28.000 124 12471.70 87.10 54785.43 88888.00 2014-05-04 22:27:28.125 124 12471.65 87.10 54785.45 88888.00 2014-05-04 22:27:28.250 124 12471.65 87.10 54785.45 88888.00 2014-05-04 22:27:28.375 124 12471.65 87.10 54785.43 88888.00 2014-05-04 22:27:28.500 124 12471.67 87.10 54785.45 88888.00 2014-05-04 22:27:28.625 124 12471.70 87.12 54785.45 88888.00 2014-05-04 22:27:28.750 124 12471.67 87.12 54785.47 88888.00 2014-05-04 22:27:28.875 124 12471.62 87.12 54785.45 88888.00 2014-05-04 22:27:29.000 124 12471.60 87.10 54785.47 88888.00 2014-05-04 22:27:29.125 124 12471.67 87.10 54785.45 88888.00 2014-05-04 22:27:29.250 124 12471.67 87.12 54785.47 88888.00 2014-05-04 22:27:29.375 124 12471.65 87.15 54785.45 88888.00 2014-05-04 22:27:29.500 124 12471.62 87.15 54785.50 88888.00 2014-05-04 22:27:29.625 124 12471.60 87.17 54785.45 88888.00 2014-05-04 22:27:29.750 124 12471.58 87.15 54785.43 88888.00 2014-05-04 22:27:29.875 124 12471.58 87.12 54785.43 88888.00 2014-05-04 22:27:30.000 124 12471.60 87.10 54785.40 88888.00 2014-05-04 22:27:30.125 124 12471.62 87.12 54785.45 88888.00 2014-05-04 22:27:30.250 124 12471.58 87.15 54785.45 88888.00 2014-05-04 22:27:30.375 124 12471.58 87.15 54785.47 88888.00 2014-05-04 22:27:30.500 124 12471.52 87.15 54785.47 88888.00 2014-05-04 22:27:30.625 124 12471.52 87.15 54785.47 88888.00 2014-05-04 22:27:30.750 124 12471.58 87.17 54785.47 88888.00 2014-05-04 22:27:30.875 124 12471.62 87.12 54785.47 88888.00 2014-05-04 22:27:31.000 124 12471.62 87.12 54785.45 88888.00 2014-05-04 22:27:31.125 124 12471.62 87.15 54785.47 88888.00 2014-05-04 22:27:31.250 124 12471.60 87.15 54785.50 88888.00 2014-05-04 22:27:31.375 124 12471.62 87.15 54785.50 88888.00 2014-05-04 22:27:31.500 124 12471.62 87.12 54785.47 88888.00 2014-05-04 22:27:31.625 124 12471.60 87.12 54785.47 88888.00 2014-05-04 22:27:31.750 124 12471.60 87.15 54785.47 88888.00 2014-05-04 22:27:31.875 124 12471.52 87.15 54785.47 88888.00 2014-05-04 22:27:32.000 124 12471.50 87.15 54785.45 88888.00 2014-05-04 22:27:32.125 124 12471.58 87.15 54785.47 88888.00 2014-05-04 22:27:32.250 124 12471.62 87.12 54785.47 88888.00 2014-05-04 22:27:32.375 124 12471.70 87.15 54785.47 88888.00 2014-05-04 22:27:32.500 124 12471.70 87.15 54785.47 88888.00 2014-05-04 22:27:32.625 124 12471.62 87.12 54785.50 88888.00 2014-05-04 22:27:32.750 124 12471.65 87.12 54785.47 88888.00 2014-05-04 22:27:32.875 124 12471.67 87.12 54785.47 88888.00 2014-05-04 22:27:33.000 124 12471.67 87.15 54785.47 88888.00 2014-05-04 22:27:33.125 124 12471.62 87.15 54785.45 88888.00 2014-05-04 22:27:33.250 124 12471.58 87.12 54785.45 88888.00 2014-05-04 22:27:33.375 124 12471.60 87.15 54785.45 88888.00 2014-05-04 22:27:33.500 124 12471.58 87.15 54785.45 88888.00 2014-05-04 22:27:33.625 124 12471.58 87.17 54785.45 88888.00 2014-05-04 22:27:33.750 124 12471.70 87.15 54785.45 88888.00 2014-05-04 22:27:33.875 124 12471.65 87.15 54785.50 88888.00 2014-05-04 22:27:34.000 124 12471.52 87.12 54785.50 88888.00 2014-05-04 22:27:34.125 124 12471.55 87.10 54785.47 88888.00 2014-05-04 22:27:34.250 124 12471.58 87.10 54785.50 88888.00 2014-05-04 22:27:34.375 124 12471.50 87.12 54785.47 88888.00 2014-05-04 22:27:34.500 124 12471.50 87.10 54785.47 88888.00 2014-05-04 22:27:34.625 124 12471.58 87.15 54785.47 88888.00 2014-05-04 22:27:34.750 124 12471.58 87.12 54785.47 88888.00 2014-05-04 22:27:34.875 124 12471.55 87.08 54785.45 88888.00 2014-05-04 22:27:35.000 124 12471.62 87.05 54785.45 88888.00 2014-05-04 22:27:35.125 124 12471.65 87.05 54785.47 88888.00 2014-05-04 22:27:35.250 124 12471.55 87.08 54785.47 88888.00 2014-05-04 22:27:35.375 124 12471.55 87.08 54785.47 88888.00 2014-05-04 22:27:35.500 124 12471.60 87.10 54785.43 88888.00 2014-05-04 22:27:35.625 124 12471.60 87.10 54785.38 88888.00 2014-05-04 22:27:35.750 124 12471.60 87.10 54785.38 88888.00 2014-05-04 22:27:35.875 124 12471.58 87.12 54785.43 88888.00 2014-05-04 22:27:36.000 124 12471.52 87.15 54785.40 88888.00 2014-05-04 22:27:36.125 124 12471.52 87.08 54785.43 88888.00 2014-05-04 22:27:36.250 124 12471.50 87.08 54785.43 88888.00 2014-05-04 22:27:36.375 124 12471.55 87.10 54785.43 88888.00 2014-05-04 22:27:36.500 124 12471.58 87.10 54785.43 88888.00 2014-05-04 22:27:36.625 124 12471.58 87.08 54785.40 88888.00 2014-05-04 22:27:36.750 124 12471.60 87.08 54785.43 88888.00 2014-05-04 22:27:36.875 124 12471.50 87.08 54785.40 88888.00 2014-05-04 22:27:37.000 124 12471.55 87.08 54785.38 88888.00 2014-05-04 22:27:37.125 124 12471.58 87.08 54785.38 88888.00 2014-05-04 22:27:37.250 124 12471.55 87.08 54785.38 88888.00 2014-05-04 22:27:37.375 124 12471.58 87.10 54785.32 88888.00 2014-05-04 22:27:37.500 124 12471.55 87.10 54785.32 88888.00 2014-05-04 22:27:37.625 124 12471.52 87.08 54785.35 88888.00 2014-05-04 22:27:37.750 124 12471.52 87.05 54785.38 88888.00 2014-05-04 22:27:37.875 124 12471.50 87.00 54785.38 88888.00 2014-05-04 22:27:38.000 124 12471.52 87.00 54785.35 88888.00 2014-05-04 22:27:38.125 124 12471.52 87.03 54785.35 88888.00 2014-05-04 22:27:38.250 124 12471.42 87.03 54785.35 88888.00 2014-05-04 22:27:38.375 124 12471.50 87.00 54785.32 88888.00 2014-05-04 22:27:38.500 124 12471.60 86.97 54785.32 88888.00 2014-05-04 22:27:38.625 124 12471.58 87.03 54785.32 88888.00 2014-05-04 22:27:38.750 124 12471.45 87.05 54785.32 88888.00 2014-05-04 22:27:38.875 124 12471.48 87.05 54785.35 88888.00 2014-05-04 22:27:39.000 124 12471.50 87.03 54785.32 88888.00 2014-05-04 22:27:39.125 124 12471.55 87.03 54785.32 88888.00 2014-05-04 22:27:39.250 124 12471.50 86.97 54785.30 88888.00 2014-05-04 22:27:39.375 124 12471.52 87.00 54785.30 88888.00 2014-05-04 22:27:39.500 124 12471.48 87.03 54785.30 88888.00 2014-05-04 22:27:39.625 124 12471.50 87.03 54785.40 88888.00 2014-05-04 22:27:39.750 124 12471.52 87.03 54785.40 88888.00 2014-05-04 22:27:39.875 124 12471.48 87.03 54785.40 88888.00 2014-05-04 22:27:40.000 124 12471.48 87.05 54785.43 88888.00 2014-05-04 22:27:40.125 124 12471.50 87.05 54785.45 88888.00 2014-05-04 22:27:40.250 124 12471.55 87.05 54785.45 88888.00 2014-05-04 22:27:40.375 124 12471.67 87.08 54785.45 88888.00 2014-05-04 22:27:40.500 124 12471.62 87.08 54785.45 88888.00 2014-05-04 22:27:40.625 124 12471.58 87.08 54785.45 88888.00 2014-05-04 22:27:40.750 124 12471.62 87.08 54785.45 88888.00 2014-05-04 22:27:40.875 124 12471.67 87.05 54785.45 88888.00 2014-05-04 22:27:41.000 124 12471.67 87.05 54785.50 88888.00 2014-05-04 22:27:41.125 124 12471.62 87.05 54785.53 88888.00 2014-05-04 22:27:41.250 124 12471.55 87.03 54785.53 88888.00 2014-05-04 22:27:41.375 124 12471.55 87.03 54785.53 88888.00 2014-05-04 22:27:41.500 124 12471.62 87.03 54785.50 88888.00 2014-05-04 22:27:41.625 124 12471.70 87.05 54785.50 88888.00 2014-05-04 22:27:41.750 124 12471.73 87.05 54785.50 88888.00 2014-05-04 22:27:41.875 124 12471.73 87.03 54785.47 88888.00 2014-05-04 22:27:42.000 124 12471.73 87.05 54785.45 88888.00 2014-05-04 22:27:42.125 124 12471.75 87.08 54785.50 88888.00 2014-05-04 22:27:42.250 124 12471.77 87.10 54785.53 88888.00 2014-05-04 22:27:42.375 124 12471.73 87.10 54785.47 88888.00 2014-05-04 22:27:42.500 124 12471.73 87.10 54785.47 88888.00 2014-05-04 22:27:42.625 124 12471.70 87.10 54785.50 88888.00 2014-05-04 22:27:42.750 124 12471.70 87.10 54785.50 88888.00 2014-05-04 22:27:42.875 124 12471.67 87.08 54785.47 88888.00 2014-05-04 22:27:43.000 124 12471.65 87.08 54785.47 88888.00 2014-05-04 22:27:43.125 124 12471.70 87.10 54785.47 88888.00 2014-05-04 22:27:43.250 124 12471.70 87.10 54785.47 88888.00 2014-05-04 22:27:43.375 124 12471.70 87.10 54785.45 88888.00 2014-05-04 22:27:43.500 124 12471.75 87.08 54785.43 88888.00 2014-05-04 22:27:43.625 124 12471.70 87.05 54785.40 88888.00 2014-05-04 22:27:43.750 124 12471.62 87.10 54785.45 88888.00 2014-05-04 22:27:43.875 124 12471.65 87.12 54785.45 88888.00 2014-05-04 22:27:44.000 124 12471.73 87.12 54785.45 88888.00 2014-05-04 22:27:44.125 124 12471.77 87.12 54785.43 88888.00 2014-05-04 22:27:44.250 124 12471.73 87.10 54785.45 88888.00 2014-05-04 22:27:44.375 124 12471.75 87.12 54785.43 88888.00 2014-05-04 22:27:44.500 124 12471.73 87.17 54785.45 88888.00 2014-05-04 22:27:44.625 124 12471.70 87.17 54785.45 88888.00 2014-05-04 22:27:44.750 124 12471.65 87.17 54785.43 88888.00 2014-05-04 22:27:44.875 124 12471.65 87.17 54785.43 88888.00 2014-05-04 22:27:45.000 124 12471.73 87.12 54785.43 88888.00 2014-05-04 22:27:45.125 124 12471.83 87.17 54785.43 88888.00 2014-05-04 22:27:45.250 124 12471.85 87.17 54785.45 88888.00 2014-05-04 22:27:45.375 124 12471.85 87.17 54785.45 88888.00 2014-05-04 22:27:45.500 124 12471.80 87.17 54785.45 88888.00 2014-05-04 22:27:45.625 124 12471.77 87.17 54785.45 88888.00 2014-05-04 22:27:45.750 124 12471.77 87.17 54785.45 88888.00 2014-05-04 22:27:45.875 124 12471.75 87.17 54785.43 88888.00 2014-05-04 22:27:46.000 124 12471.85 87.20 54785.40 88888.00 2014-05-04 22:27:46.125 124 12471.83 87.17 54785.43 88888.00 2014-05-04 22:27:46.250 124 12471.75 87.20 54785.43 88888.00 2014-05-04 22:27:46.375 124 12471.80 87.25 54785.43 88888.00 2014-05-04 22:27:46.500 124 12471.83 87.25 54785.47 88888.00 2014-05-04 22:27:46.625 124 12471.85 87.25 54785.47 88888.00 2014-05-04 22:27:46.750 124 12471.85 87.22 54785.47 88888.00 2014-05-04 22:27:46.875 124 12471.88 87.28 54785.45 88888.00 2014-05-04 22:27:47.000 124 12471.85 87.28 54785.43 88888.00 2014-05-04 22:27:47.125 124 12471.80 87.28 54785.43 88888.00 2014-05-04 22:27:47.250 124 12471.83 87.28 54785.43 88888.00 2014-05-04 22:27:47.375 124 12471.90 87.28 54785.43 88888.00 2014-05-04 22:27:47.500 124 12471.92 87.28 54785.45 88888.00 2014-05-04 22:27:47.625 124 12471.92 87.28 54785.43 88888.00 2014-05-04 22:27:47.750 124 12471.90 87.28 54785.43 88888.00 2014-05-04 22:27:47.875 124 12471.90 87.33 54785.43 88888.00 2014-05-04 22:27:48.000 124 12471.92 87.38 54785.43 88888.00 2014-05-04 22:27:48.125 124 12471.95 87.40 54785.43 88888.00 2014-05-04 22:27:48.250 124 12471.98 87.33 54785.40 88888.00 2014-05-04 22:27:48.375 124 12471.98 87.35 54785.43 88888.00 2014-05-04 22:27:48.500 124 12471.90 87.35 54785.43 88888.00 2014-05-04 22:27:48.625 124 12471.85 87.38 54785.40 88888.00 2014-05-04 22:27:48.750 124 12471.90 87.38 54785.43 88888.00 2014-05-04 22:27:48.875 124 12471.98 87.42 54785.43 88888.00 2014-05-04 22:27:49.000 124 12472.02 87.42 54785.40 88888.00 2014-05-04 22:27:49.125 124 12471.98 87.45 54785.40 88888.00 2014-05-04 22:27:49.250 124 12471.92 87.45 54785.45 88888.00 2014-05-04 22:27:49.375 124 12471.95 87.47 54785.45 88888.00 2014-05-04 22:27:49.500 124 12471.98 87.47 54785.47 88888.00 2014-05-04 22:27:49.625 124 12471.98 87.50 54785.47 88888.00 2014-05-04 22:27:49.750 124 12471.90 87.50 54785.45 88888.00 2014-05-04 22:27:49.875 124 12471.92 87.53 54785.45 88888.00 2014-05-04 22:27:50.000 124 12471.92 87.50 54785.45 88888.00 2014-05-04 22:27:50.125 124 12471.92 87.53 54785.45 88888.00 2014-05-04 22:27:50.250 124 12471.92 87.55 54785.45 88888.00 2014-05-04 22:27:50.375 124 12471.95 87.53 54785.43 88888.00 2014-05-04 22:27:50.500 124 12472.00 87.55 54785.45 88888.00 2014-05-04 22:27:50.625 124 12472.00 87.53 54785.45 88888.00 2014-05-04 22:27:50.750 124 12472.00 87.53 54785.45 88888.00 2014-05-04 22:27:50.875 124 12471.95 87.55 54785.45 88888.00 2014-05-04 22:27:51.000 124 12471.95 87.55 54785.45 88888.00 2014-05-04 22:27:51.125 124 12471.98 87.53 54785.45 88888.00 2014-05-04 22:27:51.250 124 12471.92 87.53 54785.47 88888.00 2014-05-04 22:27:51.375 124 12471.92 87.53 54785.45 88888.00 2014-05-04 22:27:51.500 124 12471.95 87.60 54785.45 88888.00 2014-05-04 22:27:51.625 124 12471.95 87.62 54785.45 88888.00 2014-05-04 22:27:51.750 124 12471.95 87.62 54785.45 88888.00 2014-05-04 22:27:51.875 124 12471.98 87.65 54785.45 88888.00 2014-05-04 22:27:52.000 124 12472.02 87.65 54785.47 88888.00 2014-05-04 22:27:52.125 124 12471.98 87.67 54785.45 88888.00 2014-05-04 22:27:52.250 124 12471.92 87.65 54785.45 88888.00 2014-05-04 22:27:52.375 124 12471.95 87.65 54785.47 88888.00 2014-05-04 22:27:52.500 124 12471.98 87.67 54785.45 88888.00 2014-05-04 22:27:52.625 124 12471.98 87.65 54785.45 88888.00 2014-05-04 22:27:52.750 124 12471.92 87.65 54785.45 88888.00 2014-05-04 22:27:52.875 124 12471.92 87.67 54785.45 88888.00 2014-05-04 22:27:53.000 124 12472.00 87.67 54785.45 88888.00 2014-05-04 22:27:53.125 124 12471.95 87.62 54785.43 88888.00 2014-05-04 22:27:53.250 124 12471.90 87.62 54785.45 88888.00 2014-05-04 22:27:53.375 124 12471.92 87.65 54785.45 88888.00 2014-05-04 22:27:53.500 124 12471.92 87.72 54785.47 88888.00 2014-05-04 22:27:53.625 124 12471.95 87.70 54785.45 88888.00 2014-05-04 22:27:53.750 124 12471.95 87.67 54785.45 88888.00 2014-05-04 22:27:53.875 124 12471.90 87.62 54785.43 88888.00 2014-05-04 22:27:54.000 124 12471.92 87.67 54785.45 88888.00 2014-05-04 22:27:54.125 124 12471.98 87.67 54785.45 88888.00 2014-05-04 22:27:54.250 124 12471.92 87.67 54785.45 88888.00 2014-05-04 22:27:54.375 124 12471.88 87.72 54785.45 88888.00 2014-05-04 22:27:54.500 124 12471.90 87.72 54785.47 88888.00 2014-05-04 22:27:54.625 124 12471.98 87.72 54785.43 88888.00 2014-05-04 22:27:54.750 124 12472.02 87.72 54785.43 88888.00 2014-05-04 22:27:54.875 124 12472.00 87.75 54785.47 88888.00 2014-05-04 22:27:55.000 124 12471.98 87.78 54785.47 88888.00 2014-05-04 22:27:55.125 124 12471.98 87.72 54785.47 88888.00 2014-05-04 22:27:55.250 124 12471.95 87.70 54785.47 88888.00 2014-05-04 22:27:55.375 124 12471.98 87.70 54785.50 88888.00 2014-05-04 22:27:55.500 124 12472.00 87.75 54785.50 88888.00 2014-05-04 22:27:55.625 124 12472.02 87.72 54785.47 88888.00 2014-05-04 22:27:55.750 124 12472.02 87.70 54785.45 88888.00 2014-05-04 22:27:55.875 124 12471.95 87.72 54785.47 88888.00 2014-05-04 22:27:56.000 124 12471.92 87.72 54785.43 88888.00 2014-05-04 22:27:56.125 124 12471.92 87.72 54785.47 88888.00 2014-05-04 22:27:56.250 124 12471.90 87.70 54785.50 88888.00 2014-05-04 22:27:56.375 124 12471.92 87.72 54785.47 88888.00 2014-05-04 22:27:56.500 124 12471.98 87.70 54785.50 88888.00 2014-05-04 22:27:56.625 124 12471.98 87.72 54785.53 88888.00 2014-05-04 22:27:56.750 124 12471.92 87.70 54785.50 88888.00 2014-05-04 22:27:56.875 124 12471.90 87.72 54785.50 88888.00 2014-05-04 22:27:57.000 124 12471.85 87.72 54785.50 88888.00 2014-05-04 22:27:57.125 124 12471.85 87.70 54785.50 88888.00 2014-05-04 22:27:57.250 124 12471.88 87.70 54785.53 88888.00 2014-05-04 22:27:57.375 124 12471.90 87.75 54785.50 88888.00 2014-05-04 22:27:57.500 124 12471.90 87.78 54785.50 88888.00 2014-05-04 22:27:57.625 124 12471.92 87.75 54785.50 88888.00 2014-05-04 22:27:57.750 124 12471.92 87.72 54785.50 88888.00 2014-05-04 22:27:57.875 124 12471.90 87.70 54785.47 88888.00 2014-05-04 22:27:58.000 124 12471.92 87.70 54785.47 88888.00 2014-05-04 22:27:58.125 124 12471.90 87.70 54785.50 88888.00 2014-05-04 22:27:58.250 124 12471.80 87.70 54785.53 88888.00 2014-05-04 22:27:58.375 124 12471.80 87.70 54785.50 88888.00 2014-05-04 22:27:58.500 124 12471.88 87.70 54785.50 88888.00 2014-05-04 22:27:58.625 124 12471.92 87.67 54785.47 88888.00 2014-05-04 22:27:58.750 124 12471.90 87.67 54785.47 88888.00 2014-05-04 22:27:58.875 124 12471.88 87.70 54785.50 88888.00 2014-05-04 22:27:59.000 124 12471.90 87.67 54785.47 88888.00 2014-05-04 22:27:59.125 124 12471.95 87.67 54785.50 88888.00 2014-05-04 22:27:59.250 124 12471.95 87.67 54785.53 88888.00 2014-05-04 22:27:59.375 124 12471.98 87.67 54785.50 88888.00 2014-05-04 22:27:59.500 124 12471.98 87.67 54785.53 88888.00 2014-05-04 22:27:59.625 124 12471.95 87.65 54785.50 88888.00 2014-05-04 22:27:59.750 124 12471.92 87.65 54785.45 88888.00 2014-05-04 22:27:59.875 124 12471.90 87.65 54785.45 88888.00 2014-05-04 22:28:00.000 124 12471.88 87.65 54785.43 88888.00 2014-05-04 22:28:00.125 124 12471.92 87.67 54785.45 88888.00 2014-05-04 22:28:00.250 124 12471.98 87.67 54785.47 88888.00 2014-05-04 22:28:00.375 124 12471.98 87.67 54785.45 88888.00 2014-05-04 22:28:00.500 124 12471.92 87.62 54785.45 88888.00 2014-05-04 22:28:00.625 124 12471.92 87.62 54785.45 88888.00 2014-05-04 22:28:00.750 124 12471.88 87.62 54785.47 88888.00 2014-05-04 22:28:00.875 124 12471.85 87.62 54785.45 88888.00 2014-05-04 22:28:01.000 124 12471.83 87.60 54785.40 88888.00 2014-05-04 22:28:01.125 124 12471.85 87.60 54785.40 88888.00 2014-05-04 22:28:01.250 124 12471.83 87.60 54785.38 88888.00 2014-05-04 22:28:01.375 124 12471.85 87.60 54785.43 88888.00 2014-05-04 22:28:01.500 124 12471.80 87.60 54785.43 88888.00 2014-05-04 22:28:01.625 124 12471.83 87.58 54785.40 88888.00 2014-05-04 22:28:01.750 124 12471.85 87.58 54785.43 88888.00 2014-05-04 22:28:01.875 124 12471.80 87.58 54785.43 88888.00 2014-05-04 22:28:02.000 124 12471.75 87.58 54785.38 88888.00 2014-05-04 22:28:02.125 124 12471.73 87.55 54785.40 88888.00 2014-05-04 22:28:02.250 124 12471.75 87.53 54785.40 88888.00 2014-05-04 22:28:02.375 124 12471.77 87.50 54785.40 88888.00 2014-05-04 22:28:02.500 124 12471.73 87.55 54785.40 88888.00 2014-05-04 22:28:02.625 124 12471.73 87.58 54785.40 88888.00 2014-05-04 22:28:02.750 124 12471.75 87.55 54785.40 88888.00 2014-05-04 22:28:02.875 124 12471.75 87.53 54785.40 88888.00 2014-05-04 22:28:03.000 124 12471.80 87.53 54785.38 88888.00 2014-05-04 22:28:03.125 124 12471.73 87.55 54785.40 88888.00 2014-05-04 22:28:03.250 124 12471.67 87.50 54785.40 88888.00 2014-05-04 22:28:03.375 124 12471.70 87.50 54785.40 88888.00 2014-05-04 22:28:03.500 124 12471.70 87.50 54785.43 88888.00 2014-05-04 22:28:03.625 124 12471.70 87.53 54785.45 88888.00 2014-05-04 22:28:03.750 124 12471.65 87.55 54785.45 88888.00 2014-05-04 22:28:03.875 124 12471.65 87.53 54785.45 88888.00 2014-05-04 22:28:04.000 124 12471.65 87.50 54785.45 88888.00 2014-05-04 22:28:04.125 124 12471.70 87.53 54785.45 88888.00 2014-05-04 22:28:04.250 124 12471.65 87.53 54785.45 88888.00 2014-05-04 22:28:04.375 124 12471.67 87.53 54785.50 88888.00 2014-05-04 22:28:04.500 124 12471.62 87.47 54785.50 88888.00 2014-05-04 22:28:04.625 124 12471.65 87.47 54785.53 88888.00 2014-05-04 22:28:04.750 124 12471.67 87.50 54785.53 88888.00 2014-05-04 22:28:04.875 124 12471.65 87.47 54785.53 88888.00 2014-05-04 22:28:05.000 124 12471.73 87.45 54785.53 88888.00 2014-05-04 22:28:05.125 124 12471.65 87.47 54785.53 88888.00 2014-05-04 22:28:05.250 124 12471.65 87.50 54785.57 88888.00 2014-05-04 22:28:05.375 124 12471.67 87.55 54785.55 88888.00 2014-05-04 22:28:05.500 124 12471.70 87.55 54785.57 88888.00 2014-05-04 22:28:05.625 124 12471.70 87.55 54785.60 88888.00 2014-05-04 22:28:05.750 124 12471.70 87.53 54785.57 88888.00 2014-05-04 22:28:05.875 124 12471.73 87.47 54785.57 88888.00 2014-05-04 22:28:06.000 124 12471.73 87.47 54785.57 88888.00 2014-05-04 22:28:06.125 124 12471.75 87.53 54785.60 88888.00 2014-05-04 22:28:06.250 124 12471.73 87.50 54785.60 88888.00 2014-05-04 22:28:06.375 124 12471.70 87.50 54785.60 88888.00 2014-05-04 22:28:06.500 124 12471.65 87.53 54785.62 88888.00 2014-05-04 22:28:06.625 124 12471.67 87.50 54785.60 88888.00 2014-05-04 22:28:06.750 124 12471.75 87.47 54785.60 88888.00 2014-05-04 22:28:06.875 124 12471.70 87.47 54785.60 88888.00 2014-05-04 22:28:07.000 124 12471.70 87.47 54785.60 88888.00 2014-05-04 22:28:07.125 124 12471.75 87.47 54785.60 88888.00 2014-05-04 22:28:07.250 124 12471.73 87.50 54785.60 88888.00 2014-05-04 22:28:07.375 124 12471.70 87.50 54785.60 88888.00 2014-05-04 22:28:07.500 124 12471.70 87.50 54785.62 88888.00 2014-05-04 22:28:07.625 124 12471.67 87.50 54785.62 88888.00 2014-05-04 22:28:07.750 124 12471.67 87.47 54785.62 88888.00 2014-05-04 22:28:07.875 124 12471.67 87.47 54785.62 88888.00 2014-05-04 22:28:08.000 124 12471.65 87.50 54785.62 88888.00 2014-05-04 22:28:08.125 124 12471.67 87.50 54785.62 88888.00 2014-05-04 22:28:08.250 124 12471.67 87.47 54785.60 88888.00 2014-05-04 22:28:08.375 124 12471.65 87.47 54785.62 88888.00 2014-05-04 22:28:08.500 124 12471.70 87.50 54785.62 88888.00 2014-05-04 22:28:08.625 124 12471.73 87.45 54785.62 88888.00 2014-05-04 22:28:08.750 124 12471.70 87.50 54785.60 88888.00 2014-05-04 22:28:08.875 124 12471.73 87.53 54785.62 88888.00 2014-05-04 22:28:09.000 124 12471.75 87.53 54785.62 88888.00 2014-05-04 22:28:09.125 124 12471.75 87.55 54785.62 88888.00 2014-05-04 22:28:09.250 124 12471.75 87.53 54785.62 88888.00 2014-05-04 22:28:09.375 124 12471.80 87.55 54785.65 88888.00 2014-05-04 22:28:09.500 124 12471.85 87.55 54785.62 88888.00 2014-05-04 22:28:09.625 124 12471.85 87.53 54785.62 88888.00 2014-05-04 22:28:09.750 124 12471.80 87.55 54785.62 88888.00 2014-05-04 22:28:09.875 124 12471.73 87.53 54785.62 88888.00 2014-05-04 22:28:10.000 124 12471.75 87.50 54785.62 88888.00 2014-05-04 22:28:10.125 124 12471.77 87.55 54785.65 88888.00 2014-05-04 22:28:10.250 124 12471.67 87.55 54785.62 88888.00 2014-05-04 22:28:10.375 124 12471.73 87.55 54785.60 88888.00 2014-05-04 22:28:10.500 124 12471.77 87.58 54785.62 88888.00 2014-05-04 22:28:10.625 124 12471.77 87.55 54785.65 88888.00 2014-05-04 22:28:10.750 124 12471.73 87.53 54785.65 88888.00 2014-05-04 22:28:10.875 124 12471.65 87.60 54785.62 88888.00 2014-05-04 22:28:11.000 124 12471.65 87.62 54785.65 88888.00 2014-05-04 22:28:11.125 124 12471.75 87.58 54785.68 88888.00 2014-05-04 22:28:11.250 124 12471.80 87.58 54785.65 88888.00 2014-05-04 22:28:11.375 124 12471.80 87.60 54785.65 88888.00 2014-05-04 22:28:11.500 124 12471.77 87.60 54785.62 88888.00 2014-05-04 22:28:11.625 124 12471.75 87.60 54785.62 88888.00 2014-05-04 22:28:11.750 124 12471.80 87.62 54785.65 88888.00 2014-05-04 22:28:11.875 124 12471.83 87.60 54785.62 88888.00 2014-05-04 22:28:12.000 124 12471.83 87.62 54785.62 88888.00 2014-05-04 22:28:12.125 124 12471.83 87.65 54785.68 88888.00 2014-05-04 22:28:12.250 124 12471.77 87.62 54785.68 88888.00 2014-05-04 22:28:12.375 124 12471.80 87.62 54785.68 88888.00 2014-05-04 22:28:12.500 124 12471.85 87.60 54785.68 88888.00 2014-05-04 22:28:12.625 124 12471.85 87.60 54785.65 88888.00 2014-05-04 22:28:12.750 124 12471.83 87.65 54785.62 88888.00 2014-05-04 22:28:12.875 124 12471.80 87.60 54785.62 88888.00 2014-05-04 22:28:13.000 124 12471.80 87.60 54785.65 88888.00 2014-05-04 22:28:13.125 124 12471.83 87.62 54785.65 88888.00 2014-05-04 22:28:13.250 124 12471.75 87.60 54785.62 88888.00 2014-05-04 22:28:13.375 124 12471.73 87.60 54785.62 88888.00 2014-05-04 22:28:13.500 124 12471.70 87.62 54785.65 88888.00 2014-05-04 22:28:13.625 124 12471.80 87.62 54785.68 88888.00 2014-05-04 22:28:13.750 124 12471.88 87.67 54785.65 88888.00 2014-05-04 22:28:13.875 124 12471.90 87.67 54785.65 88888.00 2014-05-04 22:28:14.000 124 12471.83 87.65 54785.65 88888.00 2014-05-04 22:28:14.125 124 12471.77 87.65 54785.65 88888.00 2014-05-04 22:28:14.250 124 12471.77 87.65 54785.68 88888.00 2014-05-04 22:28:14.375 124 12471.77 87.65 54785.65 88888.00 2014-05-04 22:28:14.500 124 12471.75 87.67 54785.65 88888.00 2014-05-04 22:28:14.625 124 12471.77 87.65 54785.68 88888.00 2014-05-04 22:28:14.750 124 12471.77 87.62 54785.68 88888.00 2014-05-04 22:28:14.875 124 12471.77 87.62 54785.65 88888.00 2014-05-04 22:28:15.000 124 12471.77 87.60 54785.62 88888.00 2014-05-04 22:28:15.125 124 12471.75 87.62 54785.62 88888.00 2014-05-04 22:28:15.250 124 12471.77 87.67 54785.65 88888.00 2014-05-04 22:28:15.375 124 12471.80 87.67 54785.62 88888.00 2014-05-04 22:28:15.500 124 12471.75 87.65 54785.57 88888.00 2014-05-04 22:28:15.625 124 12471.73 87.65 54785.60 88888.00 2014-05-04 22:28:15.750 124 12471.75 87.62 54785.62 88888.00 2014-05-04 22:28:15.875 124 12471.70 87.62 54785.60 88888.00 2014-05-04 22:28:16.000 124 12471.67 87.62 54785.62 88888.00 2014-05-04 22:28:16.125 124 12471.70 87.65 54785.68 88888.00 2014-05-04 22:28:16.250 124 12471.77 87.65 54785.68 88888.00 2014-05-04 22:28:16.375 124 12471.85 87.65 54785.65 88888.00 2014-05-04 22:28:16.500 124 12471.77 87.65 54785.65 88888.00 2014-05-04 22:28:16.625 124 12471.70 87.62 54785.62 88888.00 2014-05-04 22:28:16.750 124 12471.73 87.62 54785.62 88888.00 2014-05-04 22:28:16.875 124 12471.75 87.65 54785.62 88888.00 2014-05-04 22:28:17.000 124 12471.77 87.65 54785.60 88888.00 2014-05-04 22:28:17.125 124 12471.75 87.65 54785.62 88888.00 2014-05-04 22:28:17.250 124 12471.75 87.65 54785.68 88888.00 2014-05-04 22:28:17.375 124 12471.80 87.65 54785.65 88888.00 2014-05-04 22:28:17.500 124 12471.83 87.62 54785.62 88888.00 2014-05-04 22:28:17.625 124 12471.83 87.62 54785.62 88888.00 2014-05-04 22:28:17.750 124 12471.77 87.60 54785.62 88888.00 2014-05-04 22:28:17.875 124 12471.80 87.58 54785.62 88888.00 2014-05-04 22:28:18.000 124 12471.88 87.62 54785.62 88888.00 2014-05-04 22:28:18.125 124 12471.77 87.65 54785.62 88888.00 2014-05-04 22:28:18.250 124 12471.73 87.65 54785.62 88888.00 2014-05-04 22:28:18.375 124 12471.80 87.65 54785.62 88888.00 2014-05-04 22:28:18.500 124 12471.85 87.65 54785.62 88888.00 2014-05-04 22:28:18.625 124 12471.88 87.62 54785.57 88888.00 2014-05-04 22:28:18.750 124 12471.80 87.60 54785.60 88888.00 2014-05-04 22:28:18.875 124 12471.70 87.60 54785.60 88888.00 2014-05-04 22:28:19.000 124 12471.67 87.62 54785.60 88888.00 2014-05-04 22:28:19.125 124 12471.65 87.62 54785.65 88888.00 2014-05-04 22:28:19.250 124 12471.60 87.60 54785.65 88888.00 2014-05-04 22:28:19.375 124 12471.65 87.62 54785.62 88888.00 2014-05-04 22:28:19.500 124 12471.70 87.60 54785.62 88888.00 2014-05-04 22:28:19.625 124 12471.73 87.58 54785.65 88888.00 2014-05-04 22:28:19.750 124 12471.75 87.58 54785.68 88888.00 2014-05-04 22:28:19.875 124 12471.73 87.62 54785.70 88888.00 2014-05-04 22:28:20.000 124 12471.65 87.60 54785.68 88888.00 2014-05-04 22:28:20.125 124 12471.60 87.58 54785.68 88888.00 2014-05-04 22:28:20.250 124 12471.62 87.58 54785.68 88888.00 2014-05-04 22:28:20.375 124 12471.62 87.58 54785.68 88888.00 2014-05-04 22:28:20.500 124 12471.58 87.58 54785.65 88888.00 2014-05-04 22:28:20.625 124 12471.60 87.58 54785.65 88888.00 2014-05-04 22:28:20.750 124 12471.62 87.58 54785.65 88888.00 2014-05-04 22:28:20.875 124 12471.58 87.60 54785.62 88888.00 2014-05-04 22:28:21.000 124 12471.62 87.60 54785.62 88888.00 2014-05-04 22:28:21.125 124 12471.65 87.58 54785.68 88888.00 2014-05-04 22:28:21.250 124 12471.62 87.53 54785.68 88888.00 2014-05-04 22:28:21.375 124 12471.60 87.55 54785.68 88888.00 2014-05-04 22:28:21.500 124 12471.62 87.58 54785.68 88888.00 2014-05-04 22:28:21.625 124 12471.62 87.60 54785.68 88888.00 2014-05-04 22:28:21.750 124 12471.67 87.55 54785.68 88888.00 2014-05-04 22:28:21.875 124 12471.75 87.55 54785.68 88888.00 2014-05-04 22:28:22.000 124 12471.75 87.53 54785.62 88888.00 2014-05-04 22:28:22.125 124 12471.77 87.53 54785.65 88888.00 2014-05-04 22:28:22.250 124 12471.75 87.53 54785.70 88888.00 2014-05-04 22:28:22.375 124 12471.75 87.55 54785.68 88888.00 2014-05-04 22:28:22.500 124 12471.70 87.58 54785.68 88888.00 2014-05-04 22:28:22.625 124 12471.60 87.55 54785.68 88888.00 2014-05-04 22:28:22.750 124 12471.60 87.53 54785.68 88888.00 2014-05-04 22:28:22.875 124 12471.60 87.50 54785.68 88888.00 2014-05-04 22:28:23.000 124 12471.58 87.53 54785.68 88888.00 2014-05-04 22:28:23.125 124 12471.60 87.50 54785.68 88888.00 2014-05-04 22:28:23.250 124 12471.55 87.50 54785.68 88888.00 2014-05-04 22:28:23.375 124 12471.50 87.47 54785.68 88888.00 2014-05-04 22:28:23.500 124 12471.50 87.50 54785.72 88888.00 2014-05-04 22:28:23.625 124 12471.58 87.50 54785.72 88888.00 2014-05-04 22:28:23.750 124 12471.58 87.47 54785.70 88888.00 2014-05-04 22:28:23.875 124 12471.55 87.47 54785.70 88888.00 2014-05-04 22:28:24.000 124 12471.55 87.45 54785.68 88888.00 2014-05-04 22:28:24.125 124 12471.55 87.47 54785.68 88888.00 2014-05-04 22:28:24.250 124 12471.55 87.45 54785.65 88888.00 2014-05-04 22:28:24.375 124 12471.58 87.45 54785.62 88888.00 2014-05-04 22:28:24.500 124 12471.52 87.47 54785.60 88888.00 2014-05-04 22:28:24.625 124 12471.58 87.47 54785.60 88888.00 2014-05-04 22:28:24.750 124 12471.50 87.45 54785.60 88888.00 2014-05-04 22:28:24.875 124 12471.48 87.45 54785.60 88888.00 2014-05-04 22:28:25.000 124 12471.48 87.47 54785.60 88888.00 2014-05-04 22:28:25.125 124 12471.48 87.45 54785.60 88888.00 2014-05-04 22:28:25.250 124 12471.42 87.45 54785.62 88888.00 2014-05-04 22:28:25.375 124 12471.45 87.45 54785.62 88888.00 2014-05-04 22:28:25.500 124 12471.52 87.45 54785.60 88888.00 2014-05-04 22:28:25.625 124 12471.50 87.45 54785.57 88888.00 2014-05-04 22:28:25.750 124 12471.50 87.45 54785.55 88888.00 2014-05-04 22:28:25.875 124 12471.45 87.47 54785.57 88888.00 2014-05-04 22:28:26.000 124 12471.40 87.47 54785.55 88888.00 2014-05-04 22:28:26.125 124 12471.45 87.45 54785.60 88888.00 2014-05-04 22:28:26.250 124 12471.48 87.42 54785.57 88888.00 2014-05-04 22:28:26.375 124 12471.45 87.42 54785.50 88888.00 2014-05-04 22:28:26.500 124 12471.40 87.40 54785.57 88888.00 2014-05-04 22:28:26.625 124 12471.35 87.40 54785.60 88888.00 2014-05-04 22:28:26.750 124 12471.35 87.40 54785.55 88888.00 2014-05-04 22:28:26.875 124 12471.38 87.42 54785.53 88888.00 2014-05-04 22:28:27.000 124 12471.38 87.42 54785.53 88888.00 2014-05-04 22:28:27.125 124 12471.40 87.40 54785.55 88888.00 2014-05-04 22:28:27.250 124 12471.35 87.38 54785.57 88888.00 2014-05-04 22:28:27.375 124 12471.35 87.40 54785.55 88888.00 2014-05-04 22:28:27.500 124 12471.40 87.40 54785.57 88888.00 2014-05-04 22:28:27.625 124 12471.38 87.38 54785.55 88888.00 2014-05-04 22:28:27.750 124 12471.38 87.38 54785.55 88888.00 2014-05-04 22:28:27.875 124 12471.40 87.35 54785.57 88888.00 2014-05-04 22:28:28.000 124 12471.38 87.33 54785.55 88888.00 2014-05-04 22:28:28.125 124 12471.35 87.35 54785.57 88888.00 2014-05-04 22:28:28.250 124 12471.30 87.35 54785.60 88888.00 2014-05-04 22:28:28.375 124 12471.33 87.35 54785.62 88888.00 2014-05-04 22:28:28.500 124 12471.27 87.30 54785.62 88888.00 2014-05-04 22:28:28.625 124 12471.25 87.33 54785.60 88888.00 2014-05-04 22:28:28.750 124 12471.27 87.35 54785.62 88888.00 2014-05-04 22:28:28.875 124 12471.27 87.35 54785.65 88888.00 2014-05-04 22:28:29.000 124 12471.33 87.35 54785.65 88888.00 2014-05-04 22:28:29.125 124 12471.33 87.33 54785.68 88888.00 2014-05-04 22:28:29.250 124 12471.33 87.35 54785.72 88888.00 2014-05-04 22:28:29.375 124 12471.33 87.38 54785.70 88888.00 2014-05-04 22:28:29.500 124 12471.25 87.40 54785.70 88888.00 2014-05-04 22:28:29.625 124 12471.33 87.38 54785.68 88888.00 2014-05-04 22:28:29.750 124 12471.38 87.33 54785.70 88888.00 2014-05-04 22:28:29.875 124 12471.27 87.33 54785.75 88888.00 2014-05-04 22:28:30.000 124 12471.25 87.33 54785.75 88888.00 2014-05-04 22:28:30.125 124 12471.23 87.33 54785.75 88888.00 2014-05-04 22:28:30.250 124 12471.17 87.33 54785.75 88888.00 2014-05-04 22:28:30.375 124 12471.20 87.33 54785.75 88888.00 2014-05-04 22:28:30.500 124 12471.27 87.30 54785.72 88888.00 2014-05-04 22:28:30.625 124 12471.27 87.30 54785.75 88888.00 2014-05-04 22:28:30.750 124 12471.27 87.30 54785.78 88888.00 2014-05-04 22:28:30.875 124 12471.33 87.30 54785.72 88888.00 2014-05-04 22:28:31.000 124 12471.35 87.30 54785.72 88888.00 2014-05-04 22:28:31.125 124 12471.30 87.33 54785.78 88888.00 2014-05-04 22:28:31.250 124 12471.27 87.33 54785.78 88888.00 2014-05-04 22:28:31.375 124 12471.30 87.38 54785.80 88888.00 2014-05-04 22:28:31.500 124 12471.23 87.33 54785.78 88888.00 2014-05-04 22:28:31.625 124 12471.17 87.33 54785.78 88888.00 2014-05-04 22:28:31.750 124 12471.17 87.25 54785.75 88888.00 2014-05-04 22:28:31.875 124 12471.20 87.28 54785.75 88888.00 2014-05-04 22:28:32.000 124 12471.20 87.28 54785.78 88888.00 2014-05-04 22:28:32.125 124 12471.20 87.28 54785.78 88888.00 2014-05-04 22:28:32.250 124 12471.12 87.28 54785.78 88888.00 2014-05-04 22:28:32.375 124 12471.15 87.28 54785.75 88888.00 2014-05-04 22:28:32.500 124 12471.20 87.28 54785.75 88888.00 2014-05-04 22:28:32.625 124 12471.23 87.30 54785.75 88888.00 2014-05-04 22:28:32.750 124 12471.20 87.30 54785.75 88888.00 2014-05-04 22:28:32.875 124 12471.10 87.25 54785.75 88888.00 2014-05-04 22:28:33.000 124 12471.12 87.25 54785.75 88888.00 2014-05-04 22:28:33.125 124 12471.15 87.25 54785.78 88888.00 2014-05-04 22:28:33.250 124 12471.17 87.28 54785.80 88888.00 2014-05-04 22:28:33.375 124 12471.20 87.30 54785.80 88888.00 2014-05-04 22:28:33.500 124 12471.17 87.28 54785.78 88888.00 2014-05-04 22:28:33.625 124 12471.17 87.28 54785.80 88888.00 2014-05-04 22:28:33.750 124 12471.12 87.30 54785.80 88888.00 2014-05-04 22:28:33.875 124 12471.08 87.33 54785.78 88888.00 2014-05-04 22:28:34.000 124 12471.12 87.33 54785.75 88888.00 2014-05-04 22:28:34.125 124 12471.15 87.28 54785.78 88888.00 2014-05-04 22:28:34.250 124 12471.20 87.25 54785.78 88888.00 2014-05-04 22:28:34.375 124 12471.25 87.30 54785.78 88888.00 2014-05-04 22:28:34.500 124 12471.20 87.30 54785.78 88888.00 2014-05-04 22:28:34.625 124 12471.17 87.22 54785.78 88888.00 2014-05-04 22:28:34.750 124 12471.15 87.28 54785.80 88888.00 2014-05-04 22:28:34.875 124 12471.12 87.28 54785.78 88888.00 2014-05-04 22:28:35.000 124 12471.08 87.25 54785.78 88888.00 2014-05-04 22:28:35.125 124 12471.08 87.30 54785.80 88888.00 2014-05-04 22:28:35.250 124 12471.00 87.25 54785.78 88888.00 2014-05-04 22:28:35.375 124 12470.98 87.22 54785.75 88888.00 2014-05-04 22:28:35.500 124 12470.98 87.25 54785.75 88888.00 2014-05-04 22:28:35.625 124 12471.02 87.25 54785.78 88888.00 2014-05-04 22:28:35.750 124 12471.05 87.25 54785.78 88888.00 2014-05-04 22:28:35.875 124 12471.10 87.25 54785.80 88888.00 2014-05-04 22:28:36.000 124 12471.08 87.25 54785.78 88888.00 2014-05-04 22:28:36.125 124 12471.05 87.28 54785.78 88888.00 2014-05-04 22:28:36.250 124 12471.05 87.25 54785.80 88888.00 2014-05-04 22:28:36.375 124 12471.05 87.25 54785.80 88888.00 2014-05-04 22:28:36.500 124 12471.00 87.25 54785.80 88888.00 2014-05-04 22:28:36.625 124 12470.98 87.30 54785.78 88888.00 2014-05-04 22:28:36.750 124 12471.00 87.30 54785.80 88888.00 2014-05-04 22:28:36.875 124 12471.02 87.25 54785.80 88888.00 2014-05-04 22:28:37.000 124 12471.08 87.25 54785.78 88888.00 2014-05-04 22:28:37.125 124 12471.12 87.25 54785.80 88888.00 2014-05-04 22:28:37.250 124 12471.08 87.22 54785.80 88888.00 2014-05-04 22:28:37.375 124 12471.05 87.28 54785.80 88888.00 2014-05-04 22:28:37.500 124 12471.02 87.28 54785.80 88888.00 2014-05-04 22:28:37.625 124 12471.02 87.28 54785.80 88888.00 2014-05-04 22:28:37.750 124 12471.02 87.28 54785.80 88888.00 2014-05-04 22:28:37.875 124 12471.02 87.28 54785.78 88888.00 2014-05-04 22:28:38.000 124 12471.02 87.30 54785.78 88888.00 2014-05-04 22:28:38.125 124 12471.00 87.28 54785.80 88888.00 2014-05-04 22:28:38.250 124 12470.95 87.22 54785.78 88888.00 2014-05-04 22:28:38.375 124 12470.95 87.25 54785.78 88888.00 2014-05-04 22:28:38.500 124 12470.92 87.28 54785.78 88888.00 2014-05-04 22:28:38.625 124 12470.98 87.28 54785.75 88888.00 2014-05-04 22:28:38.750 124 12471.02 87.25 54785.75 88888.00 2014-05-04 22:28:38.875 124 12471.00 87.28 54785.80 88888.00 2014-05-04 22:28:39.000 124 12471.02 87.28 54785.78 88888.00 2014-05-04 22:28:39.125 124 12471.02 87.28 54785.78 88888.00 2014-05-04 22:28:39.250 124 12471.00 87.25 54785.80 88888.00 2014-05-04 22:28:39.375 124 12471.05 87.25 54785.78 88888.00 2014-05-04 22:28:39.500 124 12471.05 87.28 54785.80 88888.00 2014-05-04 22:28:39.625 124 12471.02 87.28 54785.80 88888.00 2014-05-04 22:28:39.750 124 12470.98 87.28 54785.80 88888.00 2014-05-04 22:28:39.875 124 12470.95 87.22 54785.80 88888.00 2014-05-04 22:28:40.000 124 12471.00 87.25 54785.80 88888.00 2014-05-04 22:28:40.125 124 12471.05 87.25 54785.80 88888.00 2014-05-04 22:28:40.250 124 12470.98 87.22 54785.82 88888.00 2014-05-04 22:28:40.375 124 12471.00 87.22 54785.80 88888.00 2014-05-04 22:28:40.500 124 12470.98 87.20 54785.80 88888.00 2014-05-04 22:28:40.625 124 12471.00 87.22 54785.80 88888.00 2014-05-04 22:28:40.750 124 12471.05 87.22 54785.80 88888.00 2014-05-04 22:28:40.875 124 12471.10 87.22 54785.80 88888.00 2014-05-04 22:28:41.000 124 12471.10 87.25 54785.80 88888.00 2014-05-04 22:28:41.125 124 12471.02 87.28 54785.78 88888.00 2014-05-04 22:28:41.250 124 12470.92 87.28 54785.75 88888.00 2014-05-04 22:28:41.375 124 12470.90 87.25 54785.78 88888.00 2014-05-04 22:28:41.500 124 12470.95 87.25 54785.78 88888.00 2014-05-04 22:28:41.625 124 12471.00 87.25 54785.78 88888.00 2014-05-04 22:28:41.750 124 12471.00 87.25 54785.80 88888.00 2014-05-04 22:28:41.875 124 12471.00 87.28 54785.80 88888.00 2014-05-04 22:28:42.000 124 12470.98 87.25 54785.80 88888.00 2014-05-04 22:28:42.125 124 12471.00 87.25 54785.78 88888.00 2014-05-04 22:28:42.250 124 12471.02 87.25 54785.80 88888.00 2014-05-04 22:28:42.375 124 12471.08 87.28 54785.82 88888.00 2014-05-04 22:28:42.500 124 12471.10 87.28 54785.82 88888.00 2014-05-04 22:28:42.625 124 12471.08 87.25 54785.80 88888.00 2014-05-04 22:28:42.750 124 12471.08 87.25 54785.80 88888.00 2014-05-04 22:28:42.875 124 12471.08 87.22 54785.78 88888.00 2014-05-04 22:28:43.000 124 12471.08 87.17 54785.78 88888.00 2014-05-04 22:28:43.125 124 12471.05 87.17 54785.78 88888.00 2014-05-04 22:28:43.250 124 12471.02 87.17 54785.80 88888.00 2014-05-04 22:28:43.375 124 12471.00 87.22 54785.80 88888.00 2014-05-04 22:28:43.500 124 12471.00 87.22 54785.80 88888.00 2014-05-04 22:28:43.625 124 12470.98 87.20 54785.78 88888.00 2014-05-04 22:28:43.750 124 12471.05 87.20 54785.78 88888.00 2014-05-04 22:28:43.875 124 12471.02 87.17 54785.75 88888.00 2014-05-04 22:28:44.000 124 12470.98 87.15 54785.75 88888.00 2014-05-04 22:28:44.125 124 12470.92 87.17 54785.80 88888.00 2014-05-04 22:28:44.250 124 12470.90 87.20 54785.82 88888.00 2014-05-04 22:28:44.375 124 12470.90 87.22 54785.80 88888.00 2014-05-04 22:28:44.500 124 12470.90 87.20 54785.80 88888.00 2014-05-04 22:28:44.625 124 12470.92 87.17 54785.80 88888.00 2014-05-04 22:28:44.750 124 12470.98 87.15 54785.80 88888.00 2014-05-04 22:28:44.875 124 12470.98 87.15 54785.78 88888.00 2014-05-04 22:28:45.000 124 12470.92 87.15 54785.78 88888.00 2014-05-04 22:28:45.125 124 12470.95 87.12 54785.80 88888.00 2014-05-04 22:28:45.250 124 12470.95 87.10 54785.80 88888.00 2014-05-04 22:28:45.375 124 12470.98 87.15 54785.80 88888.00 2014-05-04 22:28:45.500 124 12471.00 87.17 54785.80 88888.00 2014-05-04 22:28:45.625 124 12471.00 87.17 54785.75 88888.00 2014-05-04 22:28:45.750 124 12471.00 87.12 54785.72 88888.00 2014-05-04 22:28:45.875 124 12470.98 87.15 54785.72 88888.00 2014-05-04 22:28:46.000 124 12470.90 87.12 54785.75 88888.00 2014-05-04 22:28:46.125 124 12470.92 87.05 54785.75 88888.00 2014-05-04 22:28:46.250 124 12470.90 87.08 54785.78 88888.00 2014-05-04 22:28:46.375 124 12470.92 87.08 54785.78 88888.00 2014-05-04 22:28:46.500 124 12470.92 87.08 54785.78 88888.00 2014-05-04 22:28:46.625 124 12470.92 87.10 54785.78 88888.00 2014-05-04 22:28:46.750 124 12470.90 87.12 54785.78 88888.00 2014-05-04 22:28:46.875 124 12470.88 87.10 54785.78 88888.00 2014-05-04 22:28:47.000 124 12470.83 87.10 54785.75 88888.00 2014-05-04 22:28:47.125 124 12470.80 87.10 54785.78 88888.00 2014-05-04 22:28:47.250 124 12470.83 87.05 54785.80 88888.00 2014-05-04 22:28:47.375 124 12470.80 87.05 54785.80 88888.00 2014-05-04 22:28:47.500 124 12470.73 87.00 54785.78 88888.00 2014-05-04 22:28:47.625 124 12470.73 87.03 54785.78 88888.00 2014-05-04 22:28:47.750 124 12470.83 87.03 54785.78 88888.00 2014-05-04 22:28:47.875 124 12470.85 87.05 54785.78 88888.00 2014-05-04 22:28:48.000 124 12470.83 87.05 54785.80 88888.00 2014-05-04 22:28:48.125 124 12470.83 87.05 54785.82 88888.00 2014-05-04 22:28:48.250 124 12470.83 87.03 54785.75 88888.00 2014-05-04 22:28:48.375 124 12470.90 87.00 54785.72 88888.00 2014-05-04 22:28:48.500 124 12470.83 87.00 54785.68 88888.00 2014-05-04 22:28:48.625 124 12470.77 86.97 54785.65 88888.00 2014-05-04 22:28:48.750 124 12470.80 86.97 54785.65 88888.00 2014-05-04 22:28:48.875 124 12470.77 86.97 54785.68 88888.00 2014-05-04 22:28:49.000 124 12470.77 86.92 54785.65 88888.00 2014-05-04 22:28:49.125 124 12470.80 86.95 54785.65 88888.00 2014-05-04 22:28:49.250 124 12470.77 86.90 54785.68 88888.00 2014-05-04 22:28:49.375 124 12470.80 86.90 54785.62 88888.00 2014-05-04 22:28:49.500 124 12470.80 86.95 54785.62 88888.00 2014-05-04 22:28:49.625 124 12470.73 86.97 54785.62 88888.00 2014-05-04 22:28:49.750 124 12470.75 86.95 54785.65 88888.00 2014-05-04 22:28:49.875 124 12470.77 86.92 54785.62 88888.00 2014-05-04 22:28:50.000 124 12470.77 86.90 54785.65 88888.00 2014-05-04 22:28:50.125 124 12470.75 86.90 54785.62 88888.00 2014-05-04 22:28:50.250 124 12470.67 86.85 54785.57 88888.00 2014-05-04 22:28:50.375 124 12470.62 86.85 54785.57 88888.00 2014-05-04 22:28:50.500 124 12470.62 86.88 54785.57 88888.00 2014-05-04 22:28:50.625 124 12470.65 86.90 54785.60 88888.00 2014-05-04 22:28:50.750 124 12470.67 86.90 54785.62 88888.00 2014-05-04 22:28:50.875 124 12470.67 86.92 54785.62 88888.00 2014-05-04 22:28:51.000 124 12470.62 86.90 54785.62 88888.00 2014-05-04 22:28:51.125 124 12470.60 86.88 54785.60 88888.00 2014-05-04 22:28:51.250 124 12470.65 86.88 54785.60 88888.00 2014-05-04 22:28:51.375 124 12470.70 86.90 54785.60 88888.00 2014-05-04 22:28:51.500 124 12470.70 86.90 54785.62 88888.00 2014-05-04 22:28:51.625 124 12470.70 86.88 54785.60 88888.00 2014-05-04 22:28:51.750 124 12470.65 86.85 54785.60 88888.00 2014-05-04 22:28:51.875 124 12470.65 86.83 54785.60 88888.00 2014-05-04 22:28:52.000 124 12470.62 86.85 54785.57 88888.00 2014-05-04 22:28:52.125 124 12470.55 86.83 54785.60 88888.00 2014-05-04 22:28:52.250 124 12470.50 86.83 54785.62 88888.00 2014-05-04 22:28:52.375 124 12470.55 86.83 54785.68 88888.00 2014-05-04 22:28:52.500 124 12470.52 86.85 54785.68 88888.00 2014-05-04 22:28:52.625 124 12470.48 86.83 54785.68 88888.00 2014-05-04 22:28:52.750 124 12470.40 86.85 54785.68 88888.00 2014-05-04 22:28:52.875 124 12470.40 86.85 54785.68 88888.00 2014-05-04 22:28:53.000 124 12470.48 86.85 54785.68 88888.00 2014-05-04 22:28:53.125 124 12470.52 86.83 54785.72 88888.00 2014-05-04 22:28:53.250 124 12470.45 86.85 54785.75 88888.00 2014-05-04 22:28:53.375 124 12470.48 86.85 54785.72 88888.00 2014-05-04 22:28:53.500 124 12470.48 86.85 54785.70 88888.00 2014-05-04 22:28:53.625 124 12470.45 86.85 54785.70 88888.00 2014-05-04 22:28:53.750 124 12470.45 86.80 54785.68 88888.00 2014-05-04 22:28:53.875 124 12470.50 86.78 54785.70 88888.00 2014-05-04 22:28:54.000 124 12470.50 86.72 54785.70 88888.00 2014-05-04 22:28:54.125 124 12470.48 86.78 54785.72 88888.00 2014-05-04 22:28:54.250 124 12470.45 86.80 54785.75 88888.00 2014-05-04 22:28:54.375 124 12470.48 86.78 54785.70 88888.00 2014-05-04 22:28:54.500 124 12470.40 86.78 54785.75 88888.00 2014-05-04 22:28:54.625 124 12470.33 86.80 54785.75 88888.00 2014-05-04 22:28:54.750 124 12470.35 86.78 54785.75 88888.00 2014-05-04 22:28:54.875 124 12470.38 86.83 54785.78 88888.00 2014-05-04 22:28:55.000 124 12470.42 86.83 54785.78 88888.00 2014-05-04 22:28:55.125 124 12470.45 86.78 54785.75 88888.00 2014-05-04 22:28:55.250 124 12470.40 86.75 54785.72 88888.00 2014-05-04 22:28:55.375 124 12470.40 86.75 54785.72 88888.00 2014-05-04 22:28:55.500 124 12470.38 86.78 54785.70 88888.00 2014-05-04 22:28:55.625 124 12470.33 86.72 54785.72 88888.00 2014-05-04 22:28:55.750 124 12470.30 86.75 54785.72 88888.00 2014-05-04 22:28:55.875 124 12470.38 86.75 54785.75 88888.00 2014-05-04 22:28:56.000 124 12470.38 86.75 54785.75 88888.00 2014-05-04 22:28:56.125 124 12470.33 86.75 54785.78 88888.00 2014-05-04 22:28:56.250 124 12470.33 86.75 54785.75 88888.00 2014-05-04 22:28:56.375 124 12470.33 86.75 54785.75 88888.00 2014-05-04 22:28:56.500 124 12470.35 86.75 54785.78 88888.00 2014-05-04 22:28:56.625 124 12470.38 86.75 54785.78 88888.00 2014-05-04 22:28:56.750 124 12470.35 86.75 54785.75 88888.00 2014-05-04 22:28:56.875 124 12470.35 86.75 54785.75 88888.00 2014-05-04 22:28:57.000 124 12470.38 86.78 54785.78 88888.00 2014-05-04 22:28:57.125 124 12470.45 86.80 54785.80 88888.00 2014-05-04 22:28:57.250 124 12470.40 86.75 54785.80 88888.00 2014-05-04 22:28:57.375 124 12470.35 86.72 54785.75 88888.00 2014-05-04 22:28:57.500 124 12470.33 86.72 54785.75 88888.00 2014-05-04 22:28:57.625 124 12470.33 86.75 54785.75 88888.00 2014-05-04 22:28:57.750 124 12470.38 86.75 54785.75 88888.00 2014-05-04 22:28:57.875 124 12470.42 86.70 54785.78 88888.00 2014-05-04 22:28:58.000 124 12470.40 86.70 54785.80 88888.00 2014-05-04 22:28:58.125 124 12470.35 86.67 54785.80 88888.00 2014-05-04 22:28:58.250 124 12470.33 86.70 54785.78 88888.00 2014-05-04 22:28:58.375 124 12470.38 86.72 54785.78 88888.00 2014-05-04 22:28:58.500 124 12470.40 86.75 54785.80 88888.00 2014-05-04 22:28:58.625 124 12470.38 86.75 54785.80 88888.00 2014-05-04 22:28:58.750 124 12470.35 86.72 54785.78 88888.00 2014-05-04 22:28:58.875 124 12470.35 86.72 54785.78 88888.00 2014-05-04 22:28:59.000 124 12470.38 86.70 54785.75 88888.00 2014-05-04 22:28:59.125 124 12470.40 86.72 54785.78 88888.00 2014-05-04 22:28:59.250 124 12470.38 86.70 54785.72 88888.00 2014-05-04 22:28:59.375 124 12470.30 86.65 54785.72 88888.00 2014-05-04 22:28:59.500 124 12470.33 86.67 54785.75 88888.00 2014-05-04 22:28:59.625 124 12470.33 86.67 54785.78 88888.00 2014-05-04 22:28:59.750 124 12470.30 86.67 54785.75 88888.00 2014-05-04 22:28:59.875 124 12470.30 86.70 54785.72 88888.00 2014-05-04 22:29:00.000 124 12470.27 86.67 54785.72 88888.00 2014-05-04 22:29:00.125 124 12470.25 86.67 54785.78 88888.00 2014-05-04 22:29:00.250 124 12470.20 86.67 54785.78 88888.00 2014-05-04 22:29:00.375 124 12470.25 86.65 54785.78 88888.00 2014-05-04 22:29:00.500 124 12470.27 86.67 54785.75 88888.00 2014-05-04 22:29:00.625 124 12470.35 86.67 54785.75 88888.00 2014-05-04 22:29:00.750 124 12470.38 86.65 54785.75 88888.00 2014-05-04 22:29:00.875 124 12470.35 86.60 54785.78 88888.00 2014-05-04 22:29:01.000 124 12470.33 86.58 54785.78 88888.00 2014-05-04 22:29:01.125 124 12470.35 86.62 54785.78 88888.00 2014-05-04 22:29:01.250 124 12470.33 86.65 54785.78 88888.00 2014-05-04 22:29:01.375 124 12470.35 86.67 54785.78 88888.00 2014-05-04 22:29:01.500 124 12470.27 86.62 54785.80 88888.00 2014-05-04 22:29:01.625 124 12470.30 86.62 54785.78 88888.00 2014-05-04 22:29:01.750 124 12470.27 86.65 54785.75 88888.00 2014-05-04 22:29:01.875 124 12470.25 86.65 54785.78 88888.00 2014-05-04 22:29:02.000 124 12470.23 86.65 54785.78 88888.00 2014-05-04 22:29:02.125 124 12470.15 86.60 54785.78 88888.00 2014-05-04 22:29:02.250 124 12470.17 86.55 54785.80 88888.00 2014-05-04 22:29:02.375 124 12470.27 86.58 54785.78 88888.00 2014-05-04 22:29:02.500 124 12470.30 86.58 54785.80 88888.00 2014-05-04 22:29:02.625 124 12470.33 86.60 54785.80 88888.00 2014-05-04 22:29:02.750 124 12470.25 86.60 54785.78 88888.00 2014-05-04 22:29:02.875 124 12470.25 86.60 54785.80 88888.00 2014-05-04 22:29:03.000 124 12470.30 86.60 54785.78 88888.00 2014-05-04 22:29:03.125 124 12470.35 86.60 54785.78 88888.00 2014-05-04 22:29:03.250 124 12470.33 86.55 54785.80 88888.00 2014-05-04 22:29:03.375 124 12470.38 86.55 54785.82 88888.00 2014-05-04 22:29:03.500 124 12470.35 86.58 54785.82 88888.00 2014-05-04 22:29:03.625 124 12470.27 86.55 54785.78 88888.00 2014-05-04 22:29:03.750 124 12470.27 86.50 54785.75 88888.00 2014-05-04 22:29:03.875 124 12470.30 86.55 54785.78 88888.00 2014-05-04 22:29:04.000 124 12470.23 86.55 54785.80 88888.00 2014-05-04 22:29:04.125 124 12470.25 86.55 54785.82 88888.00 2014-05-04 22:29:04.250 124 12470.23 86.55 54785.80 88888.00 2014-05-04 22:29:04.375 124 12470.25 86.53 54785.80 88888.00 2014-05-04 22:29:04.500 124 12470.25 86.47 54785.78 88888.00 2014-05-04 22:29:04.625 124 12470.27 86.50 54785.80 88888.00 2014-05-04 22:29:04.750 124 12470.30 86.53 54785.80 88888.00 2014-05-04 22:29:04.875 124 12470.23 86.50 54785.78 88888.00 2014-05-04 22:29:05.000 124 12470.20 86.50 54785.78 88888.00 2014-05-04 22:29:05.125 124 12470.27 86.50 54785.78 88888.00 2014-05-04 22:29:05.250 124 12470.27 86.50 54785.80 88888.00 2014-05-04 22:29:05.375 124 12470.25 86.47 54785.78 88888.00 2014-05-04 22:29:05.500 124 12470.20 86.47 54785.75 88888.00 2014-05-04 22:29:05.625 124 12470.15 86.45 54785.78 88888.00 2014-05-04 22:29:05.750 124 12470.23 86.47 54785.80 88888.00 2014-05-04 22:29:05.875 124 12470.30 86.53 54785.80 88888.00 2014-05-04 22:29:06.000 124 12470.20 86.47 54785.80 88888.00 2014-05-04 22:29:06.125 124 12470.15 86.45 54785.80 88888.00 2014-05-04 22:29:06.250 124 12470.17 86.47 54785.78 88888.00 2014-05-04 22:29:06.375 124 12470.27 86.47 54785.75 88888.00 2014-05-04 22:29:06.500 124 12470.25 86.42 54785.75 88888.00 2014-05-04 22:29:06.625 124 12470.27 86.45 54785.75 88888.00 2014-05-04 22:29:06.750 124 12470.30 86.45 54785.75 88888.00 2014-05-04 22:29:06.875 124 12470.30 86.45 54785.75 88888.00 2014-05-04 22:29:07.000 124 12470.27 86.45 54785.75 88888.00 2014-05-04 22:29:07.125 124 12470.25 86.40 54785.75 88888.00 2014-05-04 22:29:07.250 124 12470.12 86.35 54785.78 88888.00 2014-05-04 22:29:07.375 124 12470.15 86.42 54785.78 88888.00 2014-05-04 22:29:07.500 124 12470.23 86.40 54785.75 88888.00 2014-05-04 22:29:07.625 124 12470.23 86.40 54785.78 88888.00 2014-05-04 22:29:07.750 124 12470.25 86.38 54785.78 88888.00 2014-05-04 22:29:07.875 124 12470.23 86.38 54785.78 88888.00 2014-05-04 22:29:08.000 124 12470.30 86.33 54785.75 88888.00 2014-05-04 22:29:08.125 124 12470.33 86.33 54785.72 88888.00 2014-05-04 22:29:08.250 124 12470.30 86.33 54785.75 88888.00 2014-05-04 22:29:08.375 124 12470.30 86.35 54785.75 88888.00 2014-05-04 22:29:08.500 124 12470.25 86.38 54785.72 88888.00 2014-05-04 22:29:08.625 124 12470.23 86.38 54785.72 88888.00 2014-05-04 22:29:08.750 124 12470.20 86.35 54785.72 88888.00 2014-05-04 22:29:08.875 124 12470.23 86.35 54785.75 88888.00 2014-05-04 22:29:09.000 124 12470.25 86.33 54785.75 88888.00 2014-05-04 22:29:09.125 124 12470.23 86.33 54785.75 88888.00 2014-05-04 22:29:09.250 124 12470.23 86.35 54785.75 88888.00 2014-05-04 22:29:09.375 124 12470.25 86.35 54785.75 88888.00 2014-05-04 22:29:09.500 124 12470.23 86.33 54785.75 88888.00 2014-05-04 22:29:09.625 124 12470.17 86.30 54785.75 88888.00 2014-05-04 22:29:09.750 124 12470.20 86.33 54785.78 88888.00 2014-05-04 22:29:09.875 124 12470.23 86.33 54785.78 88888.00 2014-05-04 22:29:10.000 124 12470.23 86.33 54785.78 88888.00 2014-05-04 22:29:10.125 124 12470.15 86.28 54785.78 88888.00 2014-05-04 22:29:10.250 124 12470.12 86.25 54785.75 88888.00 2014-05-04 22:29:10.375 124 12470.23 86.30 54785.75 88888.00 2014-05-04 22:29:10.500 124 12470.20 86.33 54785.78 88888.00 2014-05-04 22:29:10.625 124 12470.12 86.30 54785.75 88888.00 2014-05-04 22:29:10.750 124 12470.12 86.33 54785.75 88888.00 2014-05-04 22:29:10.875 124 12470.17 86.30 54785.75 88888.00 2014-05-04 22:29:11.000 124 12470.15 86.30 54785.75 88888.00 2014-05-04 22:29:11.125 124 12470.10 86.30 54785.78 88888.00 2014-05-04 22:29:11.250 124 12470.05 86.28 54785.78 88888.00 2014-05-04 22:29:11.375 124 12470.15 86.30 54785.80 88888.00 2014-05-04 22:29:11.500 124 12470.15 86.28 54785.80 88888.00 2014-05-04 22:29:11.625 124 12470.02 86.28 54785.78 88888.00 2014-05-04 22:29:11.750 124 12470.00 86.28 54785.75 88888.00 2014-05-04 22:29:11.875 124 12469.98 86.30 54785.78 88888.00 2014-05-04 22:29:12.000 124 12470.02 86.30 54785.75 88888.00 2014-05-04 22:29:12.125 124 12470.10 86.30 54785.78 88888.00 2014-05-04 22:29:12.250 124 12470.12 86.28 54785.75 88888.00 2014-05-04 22:29:12.375 124 12470.10 86.25 54785.72 88888.00 2014-05-04 22:29:12.500 124 12470.00 86.28 54785.75 88888.00 2014-05-04 22:29:12.625 124 12469.95 86.30 54785.75 88888.00 2014-05-04 22:29:12.750 124 12469.98 86.33 54785.75 88888.00 2014-05-04 22:29:12.875 124 12470.00 86.30 54785.78 88888.00 2014-05-04 22:29:13.000 124 12470.02 86.30 54785.72 88888.00 2014-05-04 22:29:13.125 124 12470.00 86.33 54785.75 88888.00 2014-05-04 22:29:13.250 124 12470.00 86.35 54785.72 88888.00 2014-05-04 22:29:13.375 124 12470.05 86.33 54785.70 88888.00 2014-05-04 22:29:13.500 124 12470.02 86.33 54785.68 88888.00 2014-05-04 22:29:13.625 124 12470.05 86.30 54785.70 88888.00 2014-05-04 22:29:13.750 124 12470.08 86.33 54785.68 88888.00 2014-05-04 22:29:13.875 124 12470.05 86.33 54785.65 88888.00 2014-05-04 22:29:14.000 124 12470.00 86.33 54785.65 88888.00 2014-05-04 22:29:14.125 124 12470.02 86.33 54785.68 88888.00 2014-05-04 22:29:14.250 124 12470.00 86.35 54785.68 88888.00 2014-05-04 22:29:14.375 124 12470.05 86.35 54785.65 88888.00 2014-05-04 22:29:14.500 124 12470.08 86.35 54785.65 88888.00 2014-05-04 22:29:14.625 124 12470.05 86.35 54785.60 88888.00 2014-05-04 22:29:14.750 124 12470.08 86.35 54785.62 88888.00 2014-05-04 22:29:14.875 124 12470.05 86.40 54785.65 88888.00 2014-05-04 22:29:15.000 124 12470.08 86.40 54785.60 88888.00 2014-05-04 22:29:15.125 124 12470.15 86.40 54785.60 88888.00 2014-05-04 22:29:15.250 124 12470.20 86.42 54785.60 88888.00 2014-05-04 22:29:15.375 124 12470.25 86.42 54785.57 88888.00 2014-05-04 22:29:15.500 124 12470.23 86.38 54785.57 88888.00 2014-05-04 22:29:15.625 124 12470.15 86.42 54785.57 88888.00 2014-05-04 22:29:15.750 124 12470.20 86.45 54785.60 88888.00 2014-05-04 22:29:15.875 124 12470.17 86.45 54785.60 88888.00 2014-05-04 22:29:16.000 124 12470.17 86.45 54785.60 88888.00 2014-05-04 22:29:16.125 124 12470.27 86.45 54785.62 88888.00 2014-05-04 22:29:16.250 124 12470.30 86.45 54785.62 88888.00 2014-05-04 22:29:16.375 124 12470.27 86.45 54785.60 88888.00 2014-05-04 22:29:16.500 124 12470.27 86.42 54785.57 88888.00 2014-05-04 22:29:16.625 124 12470.27 86.47 54785.57 88888.00 2014-05-04 22:29:16.750 124 12470.25 86.50 54785.60 88888.00 2014-05-04 22:29:16.875 124 12470.25 86.50 54785.60 88888.00 2014-05-04 22:29:17.000 124 12470.23 86.47 54785.57 88888.00 2014-05-04 22:29:17.125 124 12470.20 86.50 54785.60 88888.00 2014-05-04 22:29:17.250 124 12470.23 86.53 54785.62 88888.00 2014-05-04 22:29:17.375 124 12470.27 86.55 54785.65 88888.00 2014-05-04 22:29:17.500 124 12470.23 86.58 54785.65 88888.00 2014-05-04 22:29:17.625 124 12470.17 86.60 54785.65 88888.00 2014-05-04 22:29:17.750 124 12470.17 86.60 54785.62 88888.00 2014-05-04 22:29:17.875 124 12470.27 86.60 54785.62 88888.00 2014-05-04 22:29:18.000 124 12470.30 86.58 54785.62 88888.00 2014-05-04 22:29:18.125 124 12470.30 86.60 54785.62 88888.00 2014-05-04 22:29:18.250 124 12470.27 86.65 54785.65 88888.00 2014-05-04 22:29:18.375 124 12470.33 86.67 54785.68 88888.00 2014-05-04 22:29:18.500 124 12470.35 86.67 54785.65 88888.00 2014-05-04 22:29:18.625 124 12470.35 86.65 54785.68 88888.00 2014-05-04 22:29:18.750 124 12470.35 86.67 54785.70 88888.00 2014-05-04 22:29:18.875 124 12470.38 86.67 54785.70 88888.00 2014-05-04 22:29:19.000 124 12470.38 86.70 54785.70 88888.00 2014-05-04 22:29:19.125 124 12470.35 86.75 54785.72 88888.00 2014-05-04 22:29:19.250 124 12470.33 86.72 54785.72 88888.00 2014-05-04 22:29:19.375 124 12470.30 86.75 54785.72 88888.00 2014-05-04 22:29:19.500 124 12470.35 86.78 54785.68 88888.00 2014-05-04 22:29:19.625 124 12470.38 86.78 54785.68 88888.00 2014-05-04 22:29:19.750 124 12470.40 86.78 54785.70 88888.00 2014-05-04 22:29:19.875 124 12470.38 86.78 54785.70 88888.00 2014-05-04 22:29:20.000 124 12470.42 86.80 54785.70 88888.00 2014-05-04 22:29:20.125 124 12470.40 86.80 54785.72 88888.00 2014-05-04 22:29:20.250 124 12470.40 86.85 54785.70 88888.00 2014-05-04 22:29:20.375 124 12470.40 86.85 54785.65 88888.00 2014-05-04 22:29:20.500 124 12470.40 86.83 54785.65 88888.00 2014-05-04 22:29:20.625 124 12470.42 86.88 54785.65 88888.00 2014-05-04 22:29:20.750 124 12470.48 86.90 54785.65 88888.00 2014-05-04 22:29:20.875 124 12470.52 86.90 54785.62 88888.00 2014-05-04 22:29:21.000 124 12470.50 86.90 54785.62 88888.00 2014-05-04 22:29:21.125 124 12470.48 86.92 54785.65 88888.00 2014-05-04 22:29:21.250 124 12470.45 86.92 54785.68 88888.00 2014-05-04 22:29:21.375 124 12470.48 86.92 54785.65 88888.00 2014-05-04 22:29:21.500 124 12470.48 86.90 54785.65 88888.00 2014-05-04 22:29:21.625 124 12470.50 86.97 54785.68 88888.00 2014-05-04 22:29:21.750 124 12470.48 86.97 54785.70 88888.00 2014-05-04 22:29:21.875 124 12470.50 87.00 54785.68 88888.00 2014-05-04 22:29:22.000 124 12470.50 87.03 54785.65 88888.00 2014-05-04 22:29:22.125 124 12470.58 87.05 54785.62 88888.00 2014-05-04 22:29:22.250 124 12470.50 87.03 54785.65 88888.00 2014-05-04 22:29:22.375 124 12470.42 87.03 54785.60 88888.00 2014-05-04 22:29:22.500 124 12470.38 87.08 54785.57 88888.00 2014-05-04 22:29:22.625 124 12470.42 87.08 54785.60 88888.00 2014-05-04 22:29:22.750 124 12470.50 87.08 54785.62 88888.00 2014-05-04 22:29:22.875 124 12470.50 87.10 54785.65 88888.00 2014-05-04 22:29:23.000 124 12470.48 87.08 54785.62 88888.00 2014-05-04 22:29:23.125 124 12470.48 87.10 54785.62 88888.00 2014-05-04 22:29:23.250 124 12470.48 87.10 54785.62 88888.00 2014-05-04 22:29:23.375 124 12470.50 87.12 54785.65 88888.00 2014-05-04 22:29:23.500 124 12470.58 87.15 54785.65 88888.00 2014-05-04 22:29:23.625 124 12470.62 87.17 54785.68 88888.00 2014-05-04 22:29:23.750 124 12470.58 87.20 54785.65 88888.00 2014-05-04 22:29:23.875 124 12470.55 87.17 54785.62 88888.00 2014-05-04 22:29:24.000 124 12470.55 87.20 54785.60 88888.00 2014-05-04 22:29:24.125 124 12470.58 87.20 54785.60 88888.00 2014-05-04 22:29:24.250 124 12470.55 87.20 54785.60 88888.00 2014-05-04 22:29:24.375 124 12470.50 87.20 54785.60 88888.00 2014-05-04 22:29:24.500 124 12470.55 87.22 54785.60 88888.00 2014-05-04 22:29:24.625 124 12470.55 87.22 54785.60 88888.00 2014-05-04 22:29:24.750 124 12470.55 87.25 54785.60 88888.00 2014-05-04 22:29:24.875 124 12470.52 87.25 54785.57 88888.00 2014-05-04 22:29:25.000 124 12470.50 87.28 54785.60 88888.00 2014-05-04 22:29:25.125 124 12470.55 87.30 54785.62 88888.00 2014-05-04 22:29:25.250 124 12470.52 87.25 54785.60 88888.00 2014-05-04 22:29:25.375 124 12470.45 87.25 54785.60 88888.00 2014-05-04 22:29:25.500 124 12470.45 87.28 54785.62 88888.00 2014-05-04 22:29:25.625 124 12470.50 87.35 54785.65 88888.00 2014-05-04 22:29:25.750 124 12470.58 87.33 54785.62 88888.00 2014-05-04 22:29:25.875 124 12470.60 87.30 54785.60 88888.00 2014-05-04 22:29:26.000 124 12470.62 87.28 54785.60 88888.00 2014-05-04 22:29:26.125 124 12470.62 87.30 54785.62 88888.00 2014-05-04 22:29:26.250 124 12470.60 87.35 54785.62 88888.00 2014-05-04 22:29:26.375 124 12470.62 87.35 54785.62 88888.00 2014-05-04 22:29:26.500 124 12470.60 87.38 54785.60 88888.00 2014-05-04 22:29:26.625 124 12470.55 87.35 54785.57 88888.00 2014-05-04 22:29:26.750 124 12470.55 87.33 54785.57 88888.00 2014-05-04 22:29:26.875 124 12470.55 87.33 54785.60 88888.00 2014-05-04 22:29:27.000 124 12470.58 87.35 54785.60 88888.00 2014-05-04 22:29:27.125 124 12470.58 87.38 54785.60 88888.00 2014-05-04 22:29:27.250 124 12470.50 87.40 54785.60 88888.00 2014-05-04 22:29:27.375 124 12470.52 87.38 54785.60 88888.00 2014-05-04 22:29:27.500 124 12470.52 87.40 54785.60 88888.00 2014-05-04 22:29:27.625 124 12470.52 87.40 54785.60 88888.00 2014-05-04 22:29:27.750 124 12470.55 87.38 54785.60 88888.00 2014-05-04 22:29:27.875 124 12470.58 87.40 54785.62 88888.00 2014-05-04 22:29:28.000 124 12470.58 87.42 54785.62 88888.00 2014-05-04 22:29:28.125 124 12470.55 87.42 54785.62 88888.00 2014-05-04 22:29:28.250 124 12470.52 87.50 54785.60 88888.00 2014-05-04 22:29:28.375 124 12470.60 87.50 54785.57 88888.00 2014-05-04 22:29:28.500 124 12470.60 87.45 54785.57 88888.00 2014-05-04 22:29:28.625 124 12470.60 87.45 54785.60 88888.00 2014-05-04 22:29:28.750 124 12470.60 87.45 54785.62 88888.00 2014-05-04 22:29:28.875 124 12470.58 87.47 54785.60 88888.00 2014-05-04 22:29:29.000 124 12470.52 87.50 54785.57 88888.00 2014-05-04 22:29:29.125 124 12470.50 87.50 54785.60 88888.00 2014-05-04 22:29:29.250 124 12470.45 87.53 54785.55 88888.00 2014-05-04 22:29:29.375 124 12470.48 87.53 54785.55 88888.00 2014-05-04 22:29:29.500 124 12470.48 87.53 54785.55 88888.00 2014-05-04 22:29:29.625 124 12470.45 87.53 54785.55 88888.00 2014-05-04 22:29:29.750 124 12470.40 87.55 54785.55 88888.00 2014-05-04 22:29:29.875 124 12470.42 87.58 54785.53 88888.00 2014-05-04 22:29:30.000 124 12470.42 87.53 54785.53 88888.00 2014-05-04 22:29:30.125 124 12470.48 87.58 54785.55 88888.00 2014-05-04 22:29:30.250 124 12470.48 87.60 54785.57 88888.00 2014-05-04 22:29:30.375 124 12470.50 87.60 54785.57 88888.00 2014-05-04 22:29:30.500 124 12470.50 87.60 54785.57 88888.00 2014-05-04 22:29:30.625 124 12470.52 87.58 54785.55 88888.00 2014-05-04 22:29:30.750 124 12470.50 87.60 54785.55 88888.00 2014-05-04 22:29:30.875 124 12470.45 87.62 54785.53 88888.00 2014-05-04 22:29:31.000 124 12470.45 87.65 54785.55 88888.00 2014-05-04 22:29:31.125 124 12470.45 87.62 54785.55 88888.00 2014-05-04 22:29:31.250 124 12470.45 87.58 54785.55 88888.00 2014-05-04 22:29:31.375 124 12470.48 87.58 54785.53 88888.00 2014-05-04 22:29:31.500 124 12470.45 87.62 54785.55 88888.00 2014-05-04 22:29:31.625 124 12470.48 87.65 54785.57 88888.00 2014-05-04 22:29:31.750 124 12470.50 87.67 54785.55 88888.00 2014-05-04 22:29:31.875 124 12470.50 87.67 54785.55 88888.00 2014-05-04 22:29:32.000 124 12470.50 87.67 54785.53 88888.00 2014-05-04 22:29:32.125 124 12470.48 87.65 54785.53 88888.00 2014-05-04 22:29:32.250 124 12470.48 87.62 54785.55 88888.00 2014-05-04 22:29:32.375 124 12470.52 87.65 54785.53 88888.00 2014-05-04 22:29:32.500 124 12470.52 87.67 54785.55 88888.00 2014-05-04 22:29:32.625 124 12470.52 87.67 54785.53 88888.00 2014-05-04 22:29:32.750 124 12470.52 87.65 54785.53 88888.00 2014-05-04 22:29:32.875 124 12470.50 87.62 54785.55 88888.00 2014-05-04 22:29:33.000 124 12470.45 87.67 54785.57 88888.00 2014-05-04 22:29:33.125 124 12470.40 87.70 54785.55 88888.00 2014-05-04 22:29:33.250 124 12470.42 87.67 54785.55 88888.00 2014-05-04 22:29:33.375 124 12470.48 87.70 54785.55 88888.00 2014-05-04 22:29:33.500 124 12470.45 87.72 54785.55 88888.00 2014-05-04 22:29:33.625 124 12470.45 87.70 54785.53 88888.00 2014-05-04 22:29:33.750 124 12470.42 87.67 54785.53 88888.00 2014-05-04 22:29:33.875 124 12470.40 87.72 54785.53 88888.00 2014-05-04 22:29:34.000 124 12470.45 87.72 54785.53 88888.00 2014-05-04 22:29:34.125 124 12470.48 87.75 54785.50 88888.00 2014-05-04 22:29:34.250 124 12470.50 87.72 54785.53 88888.00 2014-05-04 22:29:34.375 124 12470.55 87.67 54785.53 88888.00 2014-05-04 22:29:34.500 124 12470.52 87.67 54785.53 88888.00 2014-05-04 22:29:34.625 124 12470.48 87.72 54785.50 88888.00 2014-05-04 22:29:34.750 124 12470.45 87.70 54785.50 88888.00 2014-05-04 22:29:34.875 124 12470.50 87.70 54785.53 88888.00 2014-05-04 22:29:35.000 124 12470.55 87.72 54785.53 88888.00 2014-05-04 22:29:35.125 124 12470.50 87.72 54785.53 88888.00 2014-05-04 22:29:35.250 124 12470.42 87.70 54785.53 88888.00 2014-05-04 22:29:35.375 124 12470.45 87.72 54785.53 88888.00 2014-05-04 22:29:35.500 124 12470.42 87.72 54785.55 88888.00 2014-05-04 22:29:35.625 124 12470.42 87.75 54785.55 88888.00 2014-05-04 22:29:35.750 124 12470.45 87.70 54785.53 88888.00 2014-05-04 22:29:35.875 124 12470.48 87.70 54785.50 88888.00 2014-05-04 22:29:36.000 124 12470.45 87.75 54785.50 88888.00 2014-05-04 22:29:36.125 124 12470.45 87.72 54785.55 88888.00 2014-05-04 22:29:36.250 124 12470.52 87.67 54785.55 88888.00 2014-05-04 22:29:36.375 124 12470.55 87.72 54785.53 88888.00 2014-05-04 22:29:36.500 124 12470.48 87.70 54785.53 88888.00 2014-05-04 22:29:36.625 124 12470.38 87.70 54785.53 88888.00 2014-05-04 22:29:36.750 124 12470.40 87.75 54785.53 88888.00 2014-05-04 22:29:36.875 124 12470.42 87.75 54785.53 88888.00 2014-05-04 22:29:37.000 124 12470.40 87.70 54785.50 88888.00 2014-05-04 22:29:37.125 124 12470.35 87.67 54785.53 88888.00 2014-05-04 22:29:37.250 124 12470.35 87.70 54785.50 88888.00 2014-05-04 22:29:37.375 124 12470.40 87.75 54785.50 88888.00 2014-05-04 22:29:37.500 124 12470.35 87.72 54785.53 88888.00 2014-05-04 22:29:37.625 124 12470.35 87.72 54785.55 88888.00 2014-05-04 22:29:37.750 124 12470.40 87.75 54785.50 88888.00 2014-05-04 22:29:37.875 124 12470.42 87.75 54785.47 88888.00 2014-05-04 22:29:38.000 124 12470.42 87.75 54785.43 88888.00 2014-05-04 22:29:38.125 124 12470.42 87.75 54785.45 88888.00 2014-05-04 22:29:38.250 124 12470.38 87.72 54785.47 88888.00 2014-05-04 22:29:38.375 124 12470.35 87.70 54785.45 88888.00 2014-05-04 22:29:38.500 124 12470.35 87.72 54785.45 88888.00 2014-05-04 22:29:38.625 124 12470.35 87.70 54785.45 88888.00 2014-05-04 22:29:38.750 124 12470.38 87.65 54785.45 88888.00 2014-05-04 22:29:38.875 124 12470.40 87.67 54785.43 88888.00 2014-05-04 22:29:39.000 124 12470.38 87.75 54785.43 88888.00 2014-05-04 22:29:39.125 124 12470.35 87.75 54785.45 88888.00 2014-05-04 22:29:39.250 124 12470.25 87.67 54785.43 88888.00 2014-05-04 22:29:39.375 124 12470.23 87.67 54785.35 88888.00 2014-05-04 22:29:39.500 124 12470.27 87.70 54785.40 88888.00 2014-05-04 22:29:39.625 124 12470.33 87.72 54785.40 88888.00 2014-05-04 22:29:39.750 124 12470.33 87.75 54785.38 88888.00 2014-05-04 22:29:39.875 124 12470.25 87.72 54785.35 88888.00 2014-05-04 22:29:40.000 124 12470.33 87.72 54785.35 88888.00 2014-05-04 22:29:40.125 124 12470.30 87.72 54785.38 88888.00 2014-05-04 22:29:40.250 124 12470.17 87.70 54785.38 88888.00 2014-05-04 22:29:40.375 124 12470.17 87.70 54785.35 88888.00 2014-05-04 22:29:40.500 124 12470.27 87.72 54785.32 88888.00 2014-05-04 22:29:40.625 124 12470.30 87.70 54785.38 88888.00 2014-05-04 22:29:40.750 124 12470.38 87.72 54785.38 88888.00 2014-05-04 22:29:40.875 124 12470.38 87.75 54785.38 88888.00 2014-05-04 22:29:41.000 124 12470.33 87.75 54785.38 88888.00 2014-05-04 22:29:41.125 124 12470.27 87.70 54785.38 88888.00 2014-05-04 22:29:41.250 124 12470.20 87.67 54785.35 88888.00 2014-05-04 22:29:41.375 124 12470.20 87.67 54785.35 88888.00 2014-05-04 22:29:41.500 124 12470.20 87.70 54785.38 88888.00 2014-05-04 22:29:41.625 124 12470.25 87.70 54785.38 88888.00 2014-05-04 22:29:41.750 124 12470.30 87.70 54785.35 88888.00 2014-05-04 22:29:41.875 124 12470.33 87.67 54785.38 88888.00 2014-05-04 22:29:42.000 124 12470.33 87.67 54785.40 88888.00 2014-05-04 22:29:42.125 124 12470.38 87.70 54785.40 88888.00 2014-05-04 22:29:42.250 124 12470.33 87.67 54785.43 88888.00 2014-05-04 22:29:42.375 124 12470.27 87.65 54785.40 88888.00 2014-05-04 22:29:42.500 124 12470.23 87.67 54785.45 88888.00 2014-05-04 22:29:42.625 124 12470.33 87.72 54785.47 88888.00 2014-05-04 22:29:42.750 124 12470.40 87.72 54785.47 88888.00 2014-05-04 22:29:42.875 124 12470.35 87.67 54785.43 88888.00 2014-05-04 22:29:43.000 124 12470.33 87.62 54785.43 88888.00 2014-05-04 22:29:43.125 124 12470.35 87.65 54785.47 88888.00 2014-05-04 22:29:43.250 124 12470.33 87.70 54785.50 88888.00 2014-05-04 22:29:43.375 124 12470.35 87.72 54785.50 88888.00 2014-05-04 22:29:43.500 124 12470.33 87.65 54785.55 88888.00 2014-05-04 22:29:43.625 124 12470.30 87.65 54785.55 88888.00 2014-05-04 22:29:43.750 124 12470.25 87.67 54785.55 88888.00 2014-05-04 22:29:43.875 124 12470.25 87.70 54785.55 88888.00 2014-05-04 22:29:44.000 124 12470.23 87.65 54785.55 88888.00 2014-05-04 22:29:44.125 124 12470.17 87.65 54785.53 88888.00 2014-05-04 22:29:44.250 124 12470.15 87.65 54785.55 88888.00 2014-05-04 22:29:44.375 124 12470.25 87.67 54785.57 88888.00 2014-05-04 22:29:44.500 124 12470.23 87.67 54785.57 88888.00 2014-05-04 22:29:44.625 124 12470.23 87.65 54785.55 88888.00 2014-05-04 22:29:44.750 124 12470.27 87.67 54785.57 88888.00 2014-05-04 22:29:44.875 124 12470.25 87.67 54785.55 88888.00 2014-05-04 22:29:45.000 124 12470.25 87.62 54785.55 88888.00 2014-05-04 22:29:45.125 124 12470.23 87.62 54785.55 88888.00 2014-05-04 22:29:45.250 124 12470.20 87.60 54785.57 88888.00 2014-05-04 22:29:45.375 124 12470.20 87.62 54785.53 88888.00 2014-05-04 22:29:45.500 124 12470.20 87.62 54785.55 88888.00 2014-05-04 22:29:45.625 124 12470.23 87.65 54785.57 88888.00 2014-05-04 22:29:45.750 124 12470.20 87.65 54785.57 88888.00 2014-05-04 22:29:45.875 124 12470.25 87.60 54785.60 88888.00 2014-05-04 22:29:46.000 124 12470.27 87.62 54785.60 88888.00 2014-05-04 22:29:46.125 124 12470.27 87.62 54785.57 88888.00 2014-05-04 22:29:46.250 124 12470.23 87.62 54785.57 88888.00 2014-05-04 22:29:46.375 124 12470.12 87.60 54785.57 88888.00 2014-05-04 22:29:46.500 124 12470.08 87.60 54785.57 88888.00 2014-05-04 22:29:46.625 124 12470.05 87.58 54785.55 88888.00 2014-05-04 22:29:46.750 124 12470.15 87.60 54785.57 88888.00 2014-05-04 22:29:46.875 124 12470.23 87.62 54785.60 88888.00 2014-05-04 22:29:47.000 124 12470.23 87.62 54785.60 88888.00 2014-05-04 22:29:47.125 124 12470.23 87.62 54785.60 88888.00 2014-05-04 22:29:47.250 124 12470.20 87.58 54785.60 88888.00 2014-05-04 22:29:47.375 124 12470.23 87.58 54785.57 88888.00 2014-05-04 22:29:47.500 124 12470.25 87.60 54785.57 88888.00 2014-05-04 22:29:47.625 124 12470.23 87.55 54785.57 88888.00 2014-05-04 22:29:47.750 124 12470.20 87.58 54785.57 88888.00 2014-05-04 22:29:47.875 124 12470.23 87.62 54785.60 88888.00 2014-05-04 22:29:48.000 124 12470.17 87.60 54785.60 88888.00 2014-05-04 22:29:48.125 124 12470.08 87.58 54785.65 88888.00 2014-05-04 22:29:48.250 124 12470.08 87.58 54785.62 88888.00 2014-05-04 22:29:48.375 124 12470.12 87.58 54785.62 88888.00 2014-05-04 22:29:48.500 124 12470.05 87.60 54785.62 88888.00 2014-05-04 22:29:48.625 124 12470.10 87.60 54785.62 88888.00 2014-05-04 22:29:48.750 124 12470.08 87.58 54785.62 88888.00 2014-05-04 22:29:48.875 124 12470.08 87.58 54785.62 88888.00 2014-05-04 22:29:49.000 124 12470.08 87.60 54785.65 88888.00 2014-05-04 22:29:49.125 124 12470.08 87.60 54785.68 88888.00 2014-05-04 22:29:49.250 124 12470.08 87.58 54785.65 88888.00 2014-05-04 22:29:49.375 124 12470.15 87.58 54785.68 88888.00 2014-05-04 22:29:49.500 124 12470.15 87.58 54785.65 88888.00 2014-05-04 22:29:49.625 124 12470.10 87.60 54785.65 88888.00 2014-05-04 22:29:49.750 124 12470.05 87.55 54785.65 88888.00 2014-05-04 22:29:49.875 124 12470.05 87.53 54785.65 88888.00 2014-05-04 22:29:50.000 124 12470.05 87.55 54785.62 88888.00 2014-05-04 22:29:50.125 124 12470.08 87.55 54785.65 88888.00 2014-05-04 22:29:50.250 124 12470.02 87.55 54785.65 88888.00 2014-05-04 22:29:50.375 124 12470.02 87.53 54785.62 88888.00 2014-05-04 22:29:50.500 124 12470.02 87.53 54785.62 88888.00 2014-05-04 22:29:50.625 124 12470.10 87.58 54785.68 88888.00 2014-05-04 22:29:50.750 124 12470.08 87.55 54785.68 88888.00 2014-05-04 22:29:50.875 124 12470.10 87.53 54785.65 88888.00 2014-05-04 22:29:51.000 124 12470.02 87.53 54785.62 88888.00 2014-05-04 22:29:51.125 124 12470.05 87.55 54785.68 88888.00 2014-05-04 22:29:51.250 124 12470.02 87.58 54785.68 88888.00 2014-05-04 22:29:51.375 124 12470.08 87.60 54785.68 88888.00 2014-05-04 22:29:51.500 124 12470.05 87.58 54785.70 88888.00 2014-05-04 22:29:51.625 124 12470.00 87.55 54785.70 88888.00 2014-05-04 22:29:51.750 124 12469.98 87.55 54785.65 88888.00 2014-05-04 22:29:51.875 124 12469.98 87.53 54785.68 88888.00 2014-05-04 22:29:52.000 124 12469.95 87.55 54785.65 88888.00 2014-05-04 22:29:52.125 124 12469.92 87.58 54785.68 88888.00 2014-05-04 22:29:52.250 124 12469.92 87.58 54785.68 88888.00 2014-05-04 22:29:52.375 124 12469.95 87.58 54785.65 88888.00 2014-05-04 22:29:52.500 124 12469.92 87.55 54785.65 88888.00 2014-05-04 22:29:52.625 124 12469.95 87.55 54785.65 88888.00 2014-05-04 22:29:52.750 124 12469.98 87.55 54785.65 88888.00 2014-05-04 22:29:52.875 124 12469.92 87.55 54785.68 88888.00 2014-05-04 22:29:53.000 124 12469.95 87.50 54785.65 88888.00 2014-05-04 22:29:53.125 124 12469.95 87.47 54785.65 88888.00 2014-05-04 22:29:53.250 124 12469.95 87.53 54785.65 88888.00 2014-05-04 22:29:53.375 124 12469.92 87.53 54785.65 88888.00 2014-05-04 22:29:53.500 124 12469.88 87.55 54785.65 88888.00 2014-05-04 22:29:53.625 124 12469.90 87.55 54785.68 88888.00 2014-05-04 22:29:53.750 124 12469.95 87.53 54785.70 88888.00 2014-05-04 22:29:53.875 124 12469.85 87.55 54785.68 88888.00 2014-05-04 22:29:54.000 124 12469.77 87.55 54785.65 88888.00 2014-05-04 22:29:54.125 124 12469.83 87.53 54785.65 88888.00 2014-05-04 22:29:54.250 124 12469.85 87.55 54785.65 88888.00 2014-05-04 22:29:54.375 124 12469.88 87.55 54785.68 88888.00 2014-05-04 22:29:54.500 124 12469.80 87.55 54785.65 88888.00 2014-05-04 22:29:54.625 124 12469.75 87.53 54785.65 88888.00 2014-05-04 22:29:54.750 124 12469.73 87.53 54785.65 88888.00 2014-05-04 22:29:54.875 124 12469.73 87.58 54785.68 88888.00 2014-05-04 22:29:55.000 124 12469.73 87.58 54785.62 88888.00 2014-05-04 22:29:55.125 124 12469.77 87.62 54785.65 88888.00 2014-05-04 22:29:55.250 124 12469.77 87.60 54785.68 88888.00 2014-05-04 22:29:55.375 124 12469.75 87.60 54785.68 88888.00 2014-05-04 22:29:55.500 124 12469.77 87.58 54785.65 88888.00 2014-05-04 22:29:55.625 124 12469.77 87.58 54785.65 88888.00 2014-05-04 22:29:55.750 124 12469.75 87.58 54785.62 88888.00 2014-05-04 22:29:55.875 124 12469.75 87.58 54785.65 88888.00 2014-05-04 22:29:56.000 124 12469.70 87.58 54785.65 88888.00 2014-05-04 22:29:56.125 124 12469.73 87.58 54785.68 88888.00 2014-05-04 22:29:56.250 124 12469.73 87.60 54785.70 88888.00 2014-05-04 22:29:56.375 124 12469.77 87.60 54785.65 88888.00 2014-05-04 22:29:56.500 124 12469.73 87.58 54785.62 88888.00 2014-05-04 22:29:56.625 124 12469.73 87.60 54785.62 88888.00 2014-05-04 22:29:56.750 124 12469.75 87.62 54785.68 88888.00 2014-05-04 22:29:56.875 124 12469.77 87.62 54785.68 88888.00 2014-05-04 22:29:57.000 124 12469.70 87.60 54785.62 88888.00 2014-05-04 22:29:57.125 124 12469.65 87.62 54785.68 88888.00 2014-05-04 22:29:57.250 124 12469.62 87.62 54785.68 88888.00 2014-05-04 22:29:57.375 124 12469.65 87.62 54785.65 88888.00 2014-05-04 22:29:57.500 124 12469.60 87.60 54785.65 88888.00 2014-05-04 22:29:57.625 124 12469.58 87.58 54785.65 88888.00 2014-05-04 22:29:57.750 124 12469.58 87.58 54785.68 88888.00 2014-05-04 22:29:57.875 124 12469.60 87.60 54785.70 88888.00 2014-05-04 22:29:58.000 124 12469.62 87.62 54785.70 88888.00 2014-05-04 22:29:58.125 124 12469.62 87.62 54785.70 88888.00 2014-05-04 22:29:58.250 124 12469.62 87.62 54785.68 88888.00 2014-05-04 22:29:58.375 124 12469.62 87.60 54785.65 88888.00 2014-05-04 22:29:58.500 124 12469.58 87.60 54785.62 88888.00 2014-05-04 22:29:58.625 124 12469.55 87.58 54785.62 88888.00 2014-05-04 22:29:58.750 124 12469.52 87.60 54785.68 88888.00 2014-05-04 22:29:58.875 124 12469.55 87.62 54785.68 88888.00 2014-05-04 22:29:59.000 124 12469.58 87.60 54785.65 88888.00 2014-05-04 22:29:59.125 124 12469.58 87.65 54785.68 88888.00 2014-05-04 22:29:59.250 124 12469.52 87.60 54785.70 88888.00 2014-05-04 22:29:59.375 124 12469.55 87.62 54785.68 88888.00 2014-05-04 22:29:59.500 124 12469.48 87.62 54785.68 88888.00 2014-05-04 22:29:59.625 124 12469.48 87.65 54785.65 88888.00 2014-05-04 22:29:59.750 124 12469.52 87.65 54785.68 88888.00 2014-05-04 22:29:59.875 124 12469.52 87.65 54785.65 88888.00 2014-05-04 22:30:00.000 124 12469.52 87.65 54785.65 88888.00 2014-05-04 22:30:00.125 124 12469.50 87.65 54785.68 88888.00 2014-05-04 22:30:00.250 124 12469.50 87.62 54785.68 88888.00 2014-05-04 22:30:00.375 124 12469.52 87.62 54785.68 88888.00 2014-05-04 22:30:00.500 124 12469.45 87.60 54785.68 88888.00 2014-05-04 22:30:00.625 124 12469.42 87.62 54785.68 88888.00 2014-05-04 22:30:00.750 124 12469.48 87.62 54785.68 88888.00 2014-05-04 22:30:00.875 124 12469.48 87.60 54785.65 88888.00 2014-05-04 22:30:01.000 124 12469.50 87.53 54785.65 88888.00 2014-05-04 22:30:01.125 124 12469.52 87.58 54785.68 88888.00 2014-05-04 22:30:01.250 124 12469.45 87.60 54785.68 88888.00 2014-05-04 22:30:01.375 124 12469.48 87.62 54785.68 88888.00 2014-05-04 22:30:01.500 124 12469.42 87.60 54785.68 88888.00 2014-05-04 22:30:01.625 124 12469.42 87.58 54785.70 88888.00 2014-05-04 22:30:01.750 124 12469.45 87.60 54785.68 88888.00 2014-05-04 22:30:01.875 124 12469.42 87.60 54785.70 88888.00 2014-05-04 22:30:02.000 124 12469.38 87.60 54785.68 88888.00 2014-05-04 22:30:02.125 124 12469.27 87.55 54785.70 88888.00 2014-05-04 22:30:02.250 124 12469.27 87.58 54785.68 88888.00 2014-05-04 22:30:02.375 124 12469.35 87.58 54785.65 88888.00 2014-05-04 22:30:02.500 124 12469.33 87.60 54785.60 88888.00 2014-05-04 22:30:02.625 124 12469.33 87.60 54785.57 88888.00 2014-05-04 22:30:02.750 124 12469.38 87.60 54785.57 88888.00 2014-05-04 22:30:02.875 124 12469.40 87.65 54785.60 88888.00 2014-05-04 22:30:03.000 124 12469.35 87.62 54785.62 88888.00 2014-05-04 22:30:03.125 124 12469.30 87.60 54785.62 88888.00 2014-05-04 22:30:03.250 124 12469.25 87.55 54785.60 88888.00 2014-05-04 22:30:03.375 124 12469.23 87.55 54785.60 88888.00 2014-05-04 22:30:03.500 124 12469.20 87.53 54785.57 88888.00 2014-05-04 22:30:03.625 124 12469.23 87.50 54785.53 88888.00 2014-05-04 22:30:03.750 124 12469.23 87.50 54785.55 88888.00 2014-05-04 22:30:03.875 124 12469.27 87.50 54785.55 88888.00 2014-05-04 22:30:04.000 124 12469.30 87.55 54785.55 88888.00 2014-05-04 22:30:04.125 124 12469.23 87.53 54785.60 88888.00 2014-05-04 22:30:04.250 124 12469.12 87.53 54785.55 88888.00 2014-05-04 22:30:04.375 124 12469.20 87.55 54785.53 88888.00 2014-05-04 22:30:04.500 124 12469.27 87.53 54785.50 88888.00 2014-05-04 22:30:04.625 124 12469.30 87.47 54785.47 88888.00 2014-05-04 22:30:04.750 124 12469.30 87.47 54785.47 88888.00 2014-05-04 22:30:04.875 124 12469.23 87.47 54785.47 88888.00 2014-05-04 22:30:05.000 124 12469.17 87.45 54785.45 88888.00 2014-05-04 22:30:05.125 124 12469.15 87.42 54785.47 88888.00 2014-05-04 22:30:05.250 124 12469.10 87.42 54785.50 88888.00 2014-05-04 22:30:05.375 124 12469.20 87.45 54785.50 88888.00 2014-05-04 22:30:05.500 124 12469.27 87.40 54785.50 88888.00 2014-05-04 22:30:05.625 124 12469.27 87.42 54785.50 88888.00 2014-05-04 22:30:05.750 124 12469.20 87.47 54785.50 88888.00 2014-05-04 22:30:05.875 124 12469.20 87.47 54785.53 88888.00 2014-05-04 22:30:06.000 124 12469.25 87.40 54785.53 88888.00 2014-05-04 22:30:06.125 124 12469.25 87.40 54785.53 88888.00 2014-05-04 22:30:06.250 124 12469.20 87.38 54785.53 88888.00 2014-05-04 22:30:06.375 124 12469.20 87.38 54785.53 88888.00 2014-05-04 22:30:06.500 124 12469.17 87.35 54785.55 88888.00 2014-05-04 22:30:06.625 124 12469.17 87.35 54785.55 88888.00 2014-05-04 22:30:06.750 124 12469.20 87.35 54785.57 88888.00 2014-05-04 22:30:06.875 124 12469.20 87.33 54785.53 88888.00 2014-05-04 22:30:07.000 124 12469.20 87.33 54785.55 88888.00 2014-05-04 22:30:07.125 124 12469.25 87.33 54785.55 88888.00 2014-05-04 22:30:07.250 124 12469.25 87.33 54785.57 88888.00 2014-05-04 22:30:07.375 124 12469.33 87.33 54785.60 88888.00 2014-05-04 22:30:07.500 124 12469.35 87.33 54785.57 88888.00 2014-05-04 22:30:07.625 124 12469.33 87.28 54785.57 88888.00 2014-05-04 22:30:07.750 124 12469.23 87.28 54785.57 88888.00 2014-05-04 22:30:07.875 124 12469.20 87.28 54785.60 88888.00 2014-05-04 22:30:08.000 124 12469.20 87.28 54785.60 88888.00 2014-05-04 22:30:08.125 124 12469.17 87.22 54785.62 88888.00 2014-05-04 22:30:08.250 124 12469.20 87.22 54785.68 88888.00 2014-05-04 22:30:08.375 124 12469.23 87.25 54785.68 88888.00 2014-05-04 22:30:08.500 124 12469.25 87.25 54785.68 88888.00 2014-05-04 22:30:08.625 124 12469.23 87.25 54785.68 88888.00 2014-05-04 22:30:08.750 124 12469.17 87.25 54785.65 88888.00 2014-05-04 22:30:08.875 124 12469.17 87.22 54785.65 88888.00 2014-05-04 22:30:09.000 124 12469.20 87.22 54785.65 88888.00 2014-05-04 22:30:09.125 124 12469.27 87.22 54785.68 88888.00 2014-05-04 22:30:09.250 124 12469.30 87.22 54785.70 88888.00 2014-05-04 22:30:09.375 124 12469.38 87.22 54785.70 88888.00 2014-05-04 22:30:09.500 124 12469.33 87.17 54785.68 88888.00 2014-05-04 22:30:09.625 124 12469.25 87.17 54785.62 88888.00 2014-05-04 22:30:09.750 124 12469.30 87.15 54785.62 88888.00 2014-05-04 22:30:09.875 124 12469.25 87.15 54785.62 88888.00 2014-05-04 22:30:10.000 124 12469.27 87.15 54785.62 88888.00 2014-05-04 22:30:10.125 124 12469.25 87.17 54785.68 88888.00 2014-05-04 22:30:10.250 124 12469.23 87.17 54785.65 88888.00 2014-05-04 22:30:10.375 124 12469.30 87.12 54785.62 88888.00 2014-05-04 22:30:10.500 124 12469.30 87.12 54785.68 88888.00 2014-05-04 22:30:10.625 124 12469.33 87.15 54785.68 88888.00 2014-05-04 22:30:10.750 124 12469.33 87.15 54785.68 88888.00 2014-05-04 22:30:10.875 124 12469.27 87.08 54785.65 88888.00 2014-05-04 22:30:11.000 124 12469.25 87.05 54785.65 88888.00 2014-05-04 22:30:11.125 124 12469.30 87.08 54785.65 88888.00 2014-05-04 22:30:11.250 124 12469.25 87.08 54785.68 88888.00 2014-05-04 22:30:11.375 124 12469.30 87.10 54785.68 88888.00 2014-05-04 22:30:11.500 124 12469.30 87.08 54785.68 88888.00 2014-05-04 22:30:11.625 124 12469.25 87.03 54785.65 88888.00 2014-05-04 22:30:11.750 124 12469.33 87.05 54785.65 88888.00 2014-05-04 22:30:11.875 124 12469.38 87.05 54785.65 88888.00 2014-05-04 22:30:12.000 124 12469.30 87.05 54785.65 88888.00 2014-05-04 22:30:12.125 124 12469.25 87.05 54785.65 88888.00 2014-05-04 22:30:12.250 124 12469.25 87.03 54785.62 88888.00 2014-05-04 22:30:12.375 124 12469.30 87.03 54785.62 88888.00 2014-05-04 22:30:12.500 124 12469.33 87.03 54785.62 88888.00 2014-05-04 22:30:12.625 124 12469.38 87.03 54785.62 88888.00 2014-05-04 22:30:12.750 124 12469.42 87.00 54785.62 88888.00 2014-05-04 22:30:12.875 124 12469.38 86.97 54785.62 88888.00 2014-05-04 22:30:13.000 124 12469.25 87.00 54785.62 88888.00 2014-05-04 22:30:13.125 124 12469.27 87.03 54785.62 88888.00 2014-05-04 22:30:13.250 124 12469.25 87.00 54785.62 88888.00 2014-05-04 22:30:13.375 124 12469.35 87.00 54785.62 88888.00 2014-05-04 22:30:13.500 124 12469.38 87.03 54785.62 88888.00 2014-05-04 22:30:13.625 124 12469.40 86.95 54785.62 88888.00 2014-05-04 22:30:13.750 124 12469.35 86.95 54785.62 88888.00 2014-05-04 22:30:13.875 124 12469.35 86.97 54785.62 88888.00 2014-05-04 22:30:14.000 124 12469.33 86.97 54785.60 88888.00 2014-05-04 22:30:14.125 124 12469.35 86.97 54785.62 88888.00 2014-05-04 22:30:14.250 124 12469.30 86.92 54785.62 88888.00 2014-05-04 22:30:14.375 124 12469.33 86.92 54785.62 88888.00 2014-05-04 22:30:14.500 124 12469.33 86.92 54785.62 88888.00 2014-05-04 22:30:14.625 124 12469.35 86.95 54785.62 88888.00 2014-05-04 22:30:14.750 124 12469.35 86.97 54785.62 88888.00 2014-05-04 22:30:14.875 124 12469.30 86.95 54785.60 88888.00 2014-05-04 22:30:15.000 124 12469.27 86.92 54785.57 88888.00 2014-05-04 22:30:15.125 124 12469.30 86.95 54785.60 88888.00 2014-05-04 22:30:15.250 124 12469.33 86.95 54785.60 88888.00 2014-05-04 22:30:15.375 124 12469.38 86.95 54785.60 88888.00 2014-05-04 22:30:15.500 124 12469.35 86.92 54785.60 88888.00 2014-05-04 22:30:15.625 124 12469.33 86.97 54785.62 88888.00 2014-05-04 22:30:15.750 124 12469.33 86.97 54785.60 88888.00 2014-05-04 22:30:15.875 124 12469.33 86.92 54785.60 88888.00 2014-05-04 22:30:16.000 124 12469.38 86.90 54785.57 88888.00 2014-05-04 22:30:16.125 124 12469.35 86.92 54785.57 88888.00 2014-05-04 22:30:16.250 124 12469.35 86.92 54785.60 88888.00 2014-05-04 22:30:16.375 124 12469.42 86.95 54785.60 88888.00 2014-05-04 22:30:16.500 124 12469.48 86.97 54785.60 88888.00 2014-05-04 22:30:16.625 124 12469.45 86.92 54785.60 88888.00 2014-05-04 22:30:16.750 124 12469.40 86.92 54785.60 88888.00 2014-05-04 22:30:16.875 124 12469.38 86.95 54785.60 88888.00 2014-05-04 22:30:17.000 124 12469.38 86.95 54785.57 88888.00 2014-05-04 22:30:17.125 124 12469.42 86.95 54785.57 88888.00 2014-05-04 22:30:17.250 124 12469.38 86.97 54785.65 88888.00 2014-05-04 22:30:17.375 124 12469.38 87.00 54785.62 88888.00 2014-05-04 22:30:17.500 124 12469.45 86.97 54785.62 88888.00 2014-05-04 22:30:17.625 124 12469.48 87.00 54785.65 88888.00 2014-05-04 22:30:17.750 124 12469.45 87.00 54785.62 88888.00 2014-05-04 22:30:17.875 124 12469.38 87.00 54785.62 88888.00 2014-05-04 22:30:18.000 124 12469.38 86.95 54785.60 88888.00 2014-05-04 22:30:18.125 124 12469.42 86.95 54785.60 88888.00 2014-05-04 22:30:18.250 124 12469.40 86.97 54785.60 88888.00 2014-05-04 22:30:18.375 124 12469.38 86.97 54785.57 88888.00 2014-05-04 22:30:18.500 124 12469.40 87.00 54785.60 88888.00 2014-05-04 22:30:18.625 124 12469.42 87.03 54785.60 88888.00 2014-05-04 22:30:18.750 124 12469.45 87.00 54785.57 88888.00 2014-05-04 22:30:18.875 124 12469.42 87.00 54785.60 88888.00 2014-05-04 22:30:19.000 124 12469.42 87.03 54785.62 88888.00 2014-05-04 22:30:19.125 124 12469.40 87.05 54785.60 88888.00 2014-05-04 22:30:19.250 124 12469.35 87.05 54785.60 88888.00 2014-05-04 22:30:19.375 124 12469.35 87.08 54785.57 88888.00 2014-05-04 22:30:19.500 124 12469.33 87.03 54785.60 88888.00 2014-05-04 22:30:19.625 124 12469.33 87.08 54785.60 88888.00 2014-05-04 22:30:19.750 124 12469.30 87.08 54785.60 88888.00 2014-05-04 22:30:19.875 124 12469.33 87.05 54785.57 88888.00 2014-05-04 22:30:20.000 124 12469.35 87.08 54785.57 88888.00 2014-05-04 22:30:20.125 124 12469.35 87.08 54785.57 88888.00 2014-05-04 22:30:20.250 124 12469.33 87.10 54785.60 88888.00 2014-05-04 22:30:20.375 124 12469.40 87.10 54785.60 88888.00 2014-05-04 22:30:20.500 124 12469.38 87.12 54785.60 88888.00 2014-05-04 22:30:20.625 124 12469.38 87.10 54785.55 88888.00 2014-05-04 22:30:20.750 124 12469.38 87.05 54785.53 88888.00 2014-05-04 22:30:20.875 124 12469.45 87.05 54785.55 88888.00 2014-05-04 22:30:21.000 124 12469.48 87.08 54785.55 88888.00 2014-05-04 22:30:21.125 124 12469.48 87.10 54785.57 88888.00 2014-05-04 22:30:21.250 124 12469.40 87.10 54785.57 88888.00 2014-05-04 22:30:21.375 124 12469.42 87.12 54785.55 88888.00 2014-05-04 22:30:21.500 124 12469.52 87.17 54785.55 88888.00 2014-05-04 22:30:21.625 124 12469.55 87.20 54785.55 88888.00 2014-05-04 22:30:21.750 124 12469.50 87.15 54785.55 88888.00 2014-05-04 22:30:21.875 124 12469.42 87.17 54785.53 88888.00 2014-05-04 22:30:22.000 124 12469.42 87.22 54785.53 88888.00 2014-05-04 22:30:22.125 124 12469.42 87.22 54785.55 88888.00 2014-05-04 22:30:22.250 124 12469.45 87.22 54785.57 88888.00 2014-05-04 22:30:22.375 124 12469.55 87.22 54785.55 88888.00 2014-05-04 22:30:22.500 124 12469.55 87.22 54785.53 88888.00 2014-05-04 22:30:22.625 124 12469.55 87.22 54785.55 88888.00 2014-05-04 22:30:22.750 124 12469.52 87.25 54785.50 88888.00 2014-05-04 22:30:22.875 124 12469.52 87.25 54785.53 88888.00 2014-05-04 22:30:23.000 124 12469.55 87.28 54785.50 88888.00 2014-05-04 22:30:23.125 124 12469.52 87.25 54785.50 88888.00 2014-05-04 22:30:23.250 124 12469.45 87.25 54785.47 88888.00 2014-05-04 22:30:23.375 124 12469.50 87.25 54785.47 88888.00 2014-05-04 22:30:23.500 124 12469.52 87.30 54785.50 88888.00 2014-05-04 22:30:23.625 124 12469.58 87.35 54785.53 88888.00 2014-05-04 22:30:23.750 124 12469.60 87.35 54785.53 88888.00 2014-05-04 22:30:23.875 124 12469.60 87.33 54785.50 88888.00 2014-05-04 22:30:24.000 124 12469.58 87.33 54785.47 88888.00 2014-05-04 22:30:24.125 124 12469.48 87.35 54785.47 88888.00 2014-05-04 22:30:24.250 124 12469.50 87.33 54785.50 88888.00 2014-05-04 22:30:24.375 124 12469.65 87.38 54785.50 88888.00 2014-05-04 22:30:24.500 124 12469.65 87.42 54785.53 88888.00 2014-05-04 22:30:24.625 124 12469.58 87.40 54785.47 88888.00 2014-05-04 22:30:24.750 124 12469.58 87.38 54785.45 88888.00 2014-05-04 22:30:24.875 124 12469.62 87.38 54785.45 88888.00 2014-05-04 22:30:25.000 124 12469.60 87.42 54785.45 88888.00 2014-05-04 22:30:25.125 124 12469.60 87.45 54785.47 88888.00 2014-05-04 22:30:25.250 124 12469.60 87.47 54785.45 88888.00 2014-05-04 22:30:25.375 124 12469.62 87.47 54785.45 88888.00 2014-05-04 22:30:25.500 124 12469.65 87.47 54785.45 88888.00 2014-05-04 22:30:25.625 124 12469.70 87.45 54785.45 88888.00 2014-05-04 22:30:25.750 124 12469.67 87.45 54785.45 88888.00 2014-05-04 22:30:25.875 124 12469.75 87.50 54785.47 88888.00 2014-05-04 22:30:26.000 124 12469.75 87.53 54785.43 88888.00 2014-05-04 22:30:26.125 124 12469.70 87.53 54785.43 88888.00 2014-05-04 22:30:26.250 124 12469.62 87.50 54785.40 88888.00 2014-05-04 22:30:26.375 124 12469.70 87.50 54785.43 88888.00 2014-05-04 22:30:26.500 124 12469.75 87.53 54785.43 88888.00 2014-05-04 22:30:26.625 124 12469.75 87.55 54785.43 88888.00 2014-05-04 22:30:26.750 124 12469.75 87.58 54785.40 88888.00 2014-05-04 22:30:26.875 124 12469.75 87.60 54785.38 88888.00 2014-05-04 22:30:27.000 124 12469.80 87.55 54785.40 88888.00 2014-05-04 22:30:27.125 124 12469.85 87.60 54785.38 88888.00 2014-05-04 22:30:27.250 124 12469.83 87.55 54785.35 88888.00 2014-05-04 22:30:27.375 124 12469.80 87.55 54785.30 88888.00 2014-05-04 22:30:27.500 124 12469.77 87.58 54785.30 88888.00 2014-05-04 22:30:27.625 124 12469.83 87.62 54785.30 88888.00 2014-05-04 22:30:27.750 124 12469.83 87.60 54785.28 88888.00 2014-05-04 22:30:27.875 124 12469.83 87.62 54785.28 88888.00 2014-05-04 22:30:28.000 124 12469.85 87.65 54785.28 88888.00 2014-05-04 22:30:28.125 124 12469.85 87.65 54785.25 88888.00 2014-05-04 22:30:28.250 124 12469.75 87.62 54785.25 88888.00 2014-05-04 22:30:28.375 124 12469.77 87.67 54785.22 88888.00 2014-05-04 22:30:28.500 124 12469.83 87.67 54785.25 88888.00 2014-05-04 22:30:28.625 124 12469.83 87.70 54785.25 88888.00 2014-05-04 22:30:28.750 124 12469.83 87.70 54785.22 88888.00 2014-05-04 22:30:28.875 124 12469.85 87.70 54785.22 88888.00 2014-05-04 22:30:29.000 124 12469.90 87.67 54785.20 88888.00 2014-05-04 22:30:29.125 124 12469.80 87.67 54785.20 88888.00 2014-05-04 22:30:29.250 124 12469.80 87.70 54785.20 88888.00 2014-05-04 22:30:29.375 124 12469.88 87.75 54785.18 88888.00 2014-05-04 22:30:29.500 124 12469.88 87.70 54785.15 88888.00 2014-05-04 22:30:29.625 124 12469.83 87.70 54785.15 88888.00 2014-05-04 22:30:29.750 124 12469.75 87.70 54785.15 88888.00 2014-05-04 22:30:29.875 124 12469.80 87.70 54785.15 88888.00 2014-05-04 22:30:30.000 124 12469.85 87.72 54785.12 88888.00 2014-05-04 22:30:30.125 124 12469.88 87.72 54785.12 88888.00 2014-05-04 22:30:30.250 124 12469.83 87.70 54785.15 88888.00 2014-05-04 22:30:30.375 124 12469.88 87.72 54785.12 88888.00 2014-05-04 22:30:30.500 124 12469.92 87.75 54785.18 88888.00 2014-05-04 22:30:30.625 124 12469.90 87.78 54785.18 88888.00 2014-05-04 22:30:30.750 124 12469.92 87.75 54785.18 88888.00 2014-05-04 22:30:30.875 124 12469.95 87.75 54785.15 88888.00 2014-05-04 22:30:31.000 124 12469.95 87.75 54785.20 88888.00 2014-05-04 22:30:31.125 124 12469.92 87.78 54785.18 88888.00 2014-05-04 22:30:31.250 124 12469.90 87.78 54785.20 88888.00 2014-05-04 22:30:31.375 124 12469.90 87.75 54785.20 88888.00 2014-05-04 22:30:31.500 124 12469.85 87.78 54785.20 88888.00 2014-05-04 22:30:31.625 124 12469.88 87.78 54785.22 88888.00 2014-05-04 22:30:31.750 124 12469.95 87.75 54785.20 88888.00 2014-05-04 22:30:31.875 124 12469.92 87.75 54785.22 88888.00 2014-05-04 22:30:32.000 124 12469.92 87.75 54785.20 88888.00 2014-05-04 22:30:32.125 124 12470.00 87.80 54785.25 88888.00 2014-05-04 22:30:32.250 124 12470.00 87.78 54785.22 88888.00 2014-05-04 22:30:32.375 124 12470.00 87.80 54785.20 88888.00 2014-05-04 22:30:32.500 124 12469.98 87.80 54785.18 88888.00 2014-05-04 22:30:32.625 124 12469.98 87.78 54785.25 88888.00 2014-05-04 22:30:32.750 124 12470.00 87.78 54785.30 88888.00 2014-05-04 22:30:32.875 124 12469.98 87.75 54785.28 88888.00 2014-05-04 22:30:33.000 124 12469.92 87.75 54785.28 88888.00 2014-05-04 22:30:33.125 124 12469.90 87.78 54785.25 88888.00 2014-05-04 22:30:33.250 124 12469.88 87.72 54785.25 88888.00 2014-05-04 22:30:33.375 124 12469.95 87.75 54785.28 88888.00 2014-05-04 22:30:33.500 124 12469.95 87.75 54785.28 88888.00 2014-05-04 22:30:33.625 124 12469.90 87.78 54785.28 88888.00 2014-05-04 22:30:33.750 124 12469.92 87.78 54785.22 88888.00 2014-05-04 22:30:33.875 124 12469.98 87.78 54785.25 88888.00 2014-05-04 22:30:34.000 124 12470.05 87.80 54785.22 88888.00 2014-05-04 22:30:34.125 124 12470.08 87.78 54785.22 88888.00 2014-05-04 22:30:34.250 124 12469.98 87.72 54785.22 88888.00 2014-05-04 22:30:34.375 124 12470.00 87.75 54785.22 88888.00 2014-05-04 22:30:34.500 124 12469.98 87.78 54785.25 88888.00 2014-05-04 22:30:34.625 124 12470.02 87.80 54785.25 88888.00 2014-05-04 22:30:34.750 124 12470.08 87.80 54785.28 88888.00 2014-05-04 22:30:34.875 124 12470.05 87.78 54785.28 88888.00 2014-05-04 22:30:35.000 124 12470.05 87.80 54785.28 88888.00 2014-05-04 22:30:35.125 124 12470.05 87.83 54785.28 88888.00 2014-05-04 22:30:35.250 124 12470.08 87.80 54785.28 88888.00 2014-05-04 22:30:35.375 124 12470.15 87.83 54785.28 88888.00 2014-05-04 22:30:35.500 124 12470.17 87.78 54785.28 88888.00 2014-05-04 22:30:35.625 124 12470.17 87.75 54785.25 88888.00 2014-05-04 22:30:35.750 124 12470.20 87.78 54785.25 88888.00 2014-05-04 22:30:35.875 124 12470.23 87.78 54785.28 88888.00 2014-05-04 22:30:36.000 124 12470.25 87.75 54785.25 88888.00 2014-05-04 22:30:36.125 124 12470.15 87.72 54785.25 88888.00 2014-05-04 22:30:36.250 124 12470.05 87.75 54785.28 88888.00 2014-05-04 22:30:36.375 124 12470.20 87.80 54785.25 88888.00 2014-05-04 22:30:36.500 124 12470.12 87.78 54785.22 88888.00 2014-05-04 22:30:36.625 124 12470.05 87.72 54785.20 88888.00 2014-05-04 22:30:36.750 124 12470.08 87.70 54785.20 88888.00 2014-05-04 22:30:36.875 124 12470.02 87.72 54785.22 88888.00 2014-05-04 22:30:37.000 124 12470.02 87.72 54785.20 88888.00 2014-05-04 22:30:37.125 124 12470.12 87.75 54785.22 88888.00 2014-05-04 22:30:37.250 124 12470.15 87.72 54785.22 88888.00 2014-05-04 22:30:37.375 124 12470.17 87.72 54785.22 88888.00 2014-05-04 22:30:37.500 124 12470.20 87.72 54785.25 88888.00 2014-05-04 22:30:37.625 124 12470.20 87.75 54785.22 88888.00 2014-05-04 22:30:37.750 124 12470.25 87.75 54785.22 88888.00 2014-05-04 22:30:37.875 124 12470.27 87.72 54785.20 88888.00 2014-05-04 22:30:38.000 124 12470.27 87.75 54785.20 88888.00 2014-05-04 22:30:38.125 124 12470.27 87.75 54785.20 88888.00 2014-05-04 22:30:38.250 124 12470.17 87.70 54785.20 88888.00 2014-05-04 22:30:38.375 124 12470.15 87.72 54785.20 88888.00 2014-05-04 22:30:38.500 124 12470.20 87.70 54785.18 88888.00 2014-05-04 22:30:38.625 124 12470.27 87.72 54785.18 88888.00 2014-05-04 22:30:38.750 124 12470.33 87.75 54785.20 88888.00 2014-05-04 22:30:38.875 124 12470.27 87.72 54785.18 88888.00 2014-05-04 22:30:39.000 124 12470.30 87.72 54785.15 88888.00 2014-05-04 22:30:39.125 124 12470.27 87.75 54785.15 88888.00 2014-05-04 22:30:39.250 124 12470.25 87.72 54785.18 88888.00 2014-05-04 22:30:39.375 124 12470.33 87.70 54785.18 88888.00 2014-05-04 22:30:39.500 124 12470.38 87.67 54785.20 88888.00 2014-05-04 22:30:39.625 124 12470.35 87.70 54785.20 88888.00 2014-05-04 22:30:39.750 124 12470.33 87.72 54785.18 88888.00 2014-05-04 22:30:39.875 124 12470.35 87.70 54785.18 88888.00 2014-05-04 22:30:40.000 124 12470.35 87.65 54785.18 88888.00 2014-05-04 22:30:40.125 124 12470.30 87.67 54785.20 88888.00 2014-05-04 22:30:40.250 124 12470.30 87.70 54785.20 88888.00 2014-05-04 22:30:40.375 124 12470.35 87.70 54785.20 88888.00 2014-05-04 22:30:40.500 124 12470.40 87.67 54785.18 88888.00 2014-05-04 22:30:40.625 124 12470.38 87.65 54785.15 88888.00 2014-05-04 22:30:40.750 124 12470.38 87.65 54785.18 88888.00 2014-05-04 22:30:40.875 124 12470.48 87.70 54785.20 88888.00 2014-05-04 22:30:41.000 124 12470.48 87.70 54785.18 88888.00 2014-05-04 22:30:41.125 124 12470.40 87.70 54785.15 88888.00 2014-05-04 22:30:41.250 124 12470.35 87.65 54785.22 88888.00 2014-05-04 22:30:41.375 124 12470.40 87.67 54785.20 88888.00 2014-05-04 22:30:41.500 124 12470.40 87.67 54785.18 88888.00 2014-05-04 22:30:41.625 124 12470.42 87.67 54785.20 88888.00 2014-05-04 22:30:41.750 124 12470.48 87.67 54785.22 88888.00 2014-05-04 22:30:41.875 124 12470.42 87.65 54785.20 88888.00 2014-05-04 22:30:42.000 124 12470.42 87.70 54785.18 88888.00 2014-05-04 22:30:42.125 124 12470.50 87.75 54785.20 88888.00 2014-05-04 22:30:42.250 124 12470.55 87.72 54785.20 88888.00 2014-05-04 22:30:42.375 124 12470.52 87.72 54785.18 88888.00 2014-05-04 22:30:42.500 124 12470.52 87.72 54785.18 88888.00 2014-05-04 22:30:42.625 124 12470.52 87.70 54785.15 88888.00 2014-05-04 22:30:42.750 124 12470.50 87.70 54785.15 88888.00 2014-05-04 22:30:42.875 124 12470.48 87.65 54785.12 88888.00 2014-05-04 22:30:43.000 124 12470.52 87.70 54785.12 88888.00 2014-05-04 22:30:43.125 124 12470.52 87.72 54785.15 88888.00 2014-05-04 22:30:43.250 124 12470.58 87.70 54785.12 88888.00 2014-05-04 22:30:43.375 124 12470.62 87.70 54785.12 88888.00 2014-05-04 22:30:43.500 124 12470.62 87.70 54785.12 88888.00 2014-05-04 22:30:43.625 124 12470.62 87.75 54785.15 88888.00 2014-05-04 22:30:43.750 124 12470.62 87.72 54785.15 88888.00 2014-05-04 22:30:43.875 124 12470.60 87.72 54785.12 88888.00 2014-05-04 22:30:44.000 124 12470.55 87.72 54785.12 88888.00 2014-05-04 22:30:44.125 124 12470.60 87.72 54785.12 88888.00 2014-05-04 22:30:44.250 124 12470.62 87.72 54785.15 88888.00 2014-05-04 22:30:44.375 124 12470.65 87.72 54785.15 88888.00 2014-05-04 22:30:44.500 124 12470.67 87.72 54785.15 88888.00 2014-05-04 22:30:44.625 124 12470.73 87.72 54785.15 88888.00 2014-05-04 22:30:44.750 124 12470.75 87.70 54785.15 88888.00 2014-05-04 22:30:44.875 124 12470.80 87.67 54785.18 88888.00 2014-05-04 22:30:45.000 124 12470.83 87.70 54785.12 88888.00 2014-05-04 22:30:45.125 124 12470.83 87.72 54785.12 88888.00 2014-05-04 22:30:45.250 124 12470.77 87.70 54785.12 88888.00 2014-05-04 22:30:45.375 124 12470.75 87.72 54785.15 88888.00 2014-05-04 22:30:45.500 124 12470.80 87.72 54785.12 88888.00 2014-05-04 22:30:45.625 124 12470.88 87.72 54785.12 88888.00 2014-05-04 22:30:45.750 124 12470.85 87.72 54785.12 88888.00 2014-05-04 22:30:45.875 124 12470.83 87.75 54785.10 88888.00 2014-05-04 22:30:46.000 124 12470.88 87.72 54785.07 88888.00 2014-05-04 22:30:46.125 124 12470.88 87.70 54785.10 88888.00 2014-05-04 22:30:46.250 124 12470.88 87.72 54785.15 88888.00 2014-05-04 22:30:46.375 124 12470.95 87.72 54785.15 88888.00 2014-05-04 22:30:46.500 124 12471.05 87.72 54785.12 88888.00 2014-05-04 22:30:46.625 124 12471.02 87.72 54785.12 88888.00 2014-05-04 22:30:46.750 124 12470.98 87.72 54785.12 88888.00 2014-05-04 22:30:46.875 124 12470.90 87.75 54785.10 88888.00 2014-05-04 22:30:47.000 124 12470.90 87.72 54785.10 88888.00 2014-05-04 22:30:47.125 124 12470.88 87.75 54785.12 88888.00 2014-05-04 22:30:47.250 124 12470.88 87.72 54785.12 88888.00 2014-05-04 22:30:47.375 124 12470.88 87.72 54785.12 88888.00 2014-05-04 22:30:47.500 124 12470.88 87.75 54785.12 88888.00 2014-05-04 22:30:47.625 124 12470.88 87.75 54785.12 88888.00 2014-05-04 22:30:47.750 124 12470.90 87.72 54785.10 88888.00 2014-05-04 22:30:47.875 124 12470.95 87.72 54785.12 88888.00 2014-05-04 22:30:48.000 124 12470.98 87.75 54785.12 88888.00 2014-05-04 22:30:48.125 124 12470.98 87.72 54785.12 88888.00 2014-05-04 22:30:48.250 124 12470.95 87.72 54785.15 88888.00 2014-05-04 22:30:48.375 124 12470.95 87.72 54785.15 88888.00 2014-05-04 22:30:48.500 124 12470.90 87.75 54785.12 88888.00 2014-05-04 22:30:48.625 124 12470.90 87.78 54785.12 88888.00 2014-05-04 22:30:48.750 124 12470.92 87.78 54785.15 88888.00 2014-05-04 22:30:48.875 124 12470.98 87.78 54785.15 88888.00 2014-05-04 22:30:49.000 124 12471.00 87.75 54785.15 88888.00 2014-05-04 22:30:49.125 124 12470.98 87.75 54785.15 88888.00 2014-05-04 22:30:49.250 124 12470.92 87.78 54785.10 88888.00 2014-05-04 22:30:49.375 124 12470.92 87.78 54785.12 88888.00 2014-05-04 22:30:49.500 124 12470.92 87.72 54785.12 88888.00 2014-05-04 22:30:49.625 124 12470.90 87.70 54785.15 88888.00 2014-05-04 22:30:49.750 124 12470.88 87.75 54785.15 88888.00 2014-05-04 22:30:49.875 124 12470.90 87.78 54785.12 88888.00 2014-05-04 22:30:50.000 124 12470.92 87.78 54785.15 88888.00 2014-05-04 22:30:50.125 124 12470.88 87.78 54785.15 88888.00 2014-05-04 22:30:50.250 124 12470.80 87.80 54785.18 88888.00 2014-05-04 22:30:50.375 124 12470.85 87.83 54785.15 88888.00 2014-05-04 22:30:50.500 124 12470.88 87.83 54785.15 88888.00 2014-05-04 22:30:50.625 124 12470.88 87.80 54785.12 88888.00 2014-05-04 22:30:50.750 124 12470.85 87.78 54785.12 88888.00 2014-05-04 22:30:50.875 124 12470.88 87.83 54785.12 88888.00 2014-05-04 22:30:51.000 124 12470.98 87.85 54785.12 88888.00 2014-05-04 22:30:51.125 124 12470.92 87.83 54785.12 88888.00 2014-05-04 22:30:51.250 124 12470.80 87.80 54785.10 88888.00 2014-05-04 22:30:51.375 124 12470.77 87.80 54785.07 88888.00 2014-05-04 22:30:51.500 124 12470.80 87.83 54785.05 88888.00 2014-05-04 22:30:51.625 124 12470.88 87.85 54785.05 88888.00 2014-05-04 22:30:51.750 124 12470.92 87.85 54785.00 88888.00 2014-05-04 22:30:51.875 124 12470.88 87.83 54785.00 88888.00 2014-05-04 22:30:52.000 124 12470.85 87.80 54785.00 88888.00 2014-05-04 22:30:52.125 124 12470.95 87.83 54785.03 88888.00 2014-05-04 22:30:52.250 124 12470.95 87.83 54785.05 88888.00 2014-05-04 22:30:52.375 124 12470.92 87.83 54785.03 88888.00 2014-05-04 22:30:52.500 124 12470.90 87.83 54785.03 88888.00 2014-05-04 22:30:52.625 124 12470.85 87.80 54785.03 88888.00 2014-05-04 22:30:52.750 124 12470.77 87.80 54784.97 88888.00 2014-05-04 22:30:52.875 124 12470.80 87.83 54785.00 88888.00 2014-05-04 22:30:53.000 124 12470.90 87.88 54785.03 88888.00 2014-05-04 22:30:53.125 124 12470.92 87.85 54785.03 88888.00 2014-05-04 22:30:53.250 124 12470.92 87.85 54785.05 88888.00 2014-05-04 22:30:53.375 124 12471.00 87.88 54785.03 88888.00 2014-05-04 22:30:53.500 124 12470.95 87.85 54784.97 88888.00 2014-05-04 22:30:53.625 124 12470.98 87.88 54784.95 88888.00 2014-05-04 22:30:53.750 124 12470.88 87.88 54784.95 88888.00 2014-05-04 22:30:53.875 124 12470.83 87.88 54784.95 88888.00 2014-05-04 22:30:54.000 124 12470.85 87.90 54784.93 88888.00 2014-05-04 22:30:54.125 124 12470.92 87.92 54784.97 88888.00 2014-05-04 22:30:54.250 124 12470.92 87.92 54784.97 88888.00 2014-05-04 22:30:54.375 124 12470.95 87.92 54784.97 88888.00 2014-05-04 22:30:54.500 124 12470.92 87.88 54785.00 88888.00 2014-05-04 22:30:54.625 124 12470.83 87.85 54784.97 88888.00 2014-05-04 22:30:54.750 124 12470.83 87.88 54784.95 88888.00 2014-05-04 22:30:54.875 124 12470.92 87.88 54784.97 88888.00 2014-05-04 22:30:55.000 124 12470.95 87.88 54785.00 88888.00 2014-05-04 22:30:55.125 124 12470.88 87.92 54785.00 88888.00 2014-05-04 22:30:55.250 124 12470.85 87.90 54784.97 88888.00 2014-05-04 22:30:55.375 124 12470.88 87.88 54784.97 88888.00 2014-05-04 22:30:55.500 124 12470.92 87.88 54785.00 88888.00 2014-05-04 22:30:55.625 124 12470.90 87.90 54785.03 88888.00 2014-05-04 22:30:55.750 124 12470.92 87.95 54785.05 88888.00 2014-05-04 22:30:55.875 124 12470.95 87.92 54785.05 88888.00 2014-05-04 22:30:56.000 124 12470.92 87.90 54785.05 88888.00 2014-05-04 22:30:56.125 124 12470.88 87.88 54785.03 88888.00 2014-05-04 22:30:56.250 124 12470.85 87.90 54785.07 88888.00 2014-05-04 22:30:56.375 124 12470.90 87.90 54785.12 88888.00 2014-05-04 22:30:56.500 124 12470.90 87.92 54785.15 88888.00 2014-05-04 22:30:56.625 124 12470.85 87.95 54785.12 88888.00 2014-05-04 22:30:56.750 124 12470.80 87.90 54785.10 88888.00 2014-05-04 22:30:56.875 124 12470.85 87.88 54785.10 88888.00 2014-05-04 22:30:57.000 124 12470.88 87.90 54785.10 88888.00 2014-05-04 22:30:57.125 124 12470.88 87.90 54785.18 88888.00 2014-05-04 22:30:57.250 124 12470.83 87.90 54785.18 88888.00 2014-05-04 22:30:57.375 124 12470.90 87.92 54785.18 88888.00 2014-05-04 22:30:57.500 124 12470.90 87.90 54785.20 88888.00 2014-05-04 22:30:57.625 124 12470.88 87.90 54785.18 88888.00 2014-05-04 22:30:57.750 124 12470.80 87.90 54785.15 88888.00 2014-05-04 22:30:57.875 124 12470.80 87.88 54785.18 88888.00 2014-05-04 22:30:58.000 124 12470.85 87.88 54785.18 88888.00 2014-05-04 22:30:58.125 124 12470.83 87.90 54785.20 88888.00 2014-05-04 22:30:58.250 124 12470.83 87.88 54785.20 88888.00 2014-05-04 22:30:58.375 124 12470.88 87.85 54785.15 88888.00 2014-05-04 22:30:58.500 124 12470.83 87.88 54785.15 88888.00 2014-05-04 22:30:58.625 124 12470.83 87.90 54785.15 88888.00 2014-05-04 22:30:58.750 124 12470.83 87.88 54785.18 88888.00 2014-05-04 22:30:58.875 124 12470.85 87.88 54785.18 88888.00 2014-05-04 22:30:59.000 124 12470.85 87.90 54785.18 88888.00 2014-05-04 22:30:59.125 124 12470.92 87.88 54785.15 88888.00 2014-05-04 22:30:59.250 124 12470.83 87.85 54785.18 88888.00 2014-05-04 22:30:59.375 124 12470.83 87.88 54785.15 88888.00 2014-05-04 22:30:59.500 124 12470.85 87.90 54785.18 88888.00 2014-05-04 22:30:59.625 124 12470.83 87.90 54785.18 88888.00 2014-05-04 22:30:59.750 124 12470.77 87.85 54785.18 88888.00 2014-05-04 22:30:59.875 124 12470.80 87.85 54785.18 88888.00 2014-05-04 22:31:00.000 124 12470.83 87.88 54785.15 88888.00 2014-05-04 22:31:00.125 124 12470.85 87.85 54785.15 88888.00 2014-05-04 22:31:00.250 124 12470.85 87.88 54785.18 88888.00 2014-05-04 22:31:00.375 124 12470.92 87.90 54785.18 88888.00 2014-05-04 22:31:00.500 124 12470.98 87.88 54785.20 88888.00 2014-05-04 22:31:00.625 124 12470.98 87.85 54785.18 88888.00 2014-05-04 22:31:00.750 124 12470.92 87.85 54785.20 88888.00 2014-05-04 22:31:00.875 124 12470.90 87.88 54785.20 88888.00 2014-05-04 22:31:01.000 124 12470.95 87.88 54785.18 88888.00 2014-05-04 22:31:01.125 124 12470.95 87.85 54785.15 88888.00 2014-05-04 22:31:01.250 124 12470.92 87.80 54785.15 88888.00 2014-05-04 22:31:01.375 124 12470.95 87.80 54785.15 88888.00 2014-05-04 22:31:01.500 124 12470.88 87.83 54785.18 88888.00 2014-05-04 22:31:01.625 124 12470.88 87.83 54785.18 88888.00 2014-05-04 22:31:01.750 124 12470.92 87.83 54785.15 88888.00 2014-05-04 22:31:01.875 124 12471.05 87.83 54785.15 88888.00 2014-05-04 22:31:02.000 124 12471.05 87.83 54785.18 88888.00 2014-05-04 22:31:02.125 124 12470.98 87.80 54785.12 88888.00 2014-05-04 22:31:02.250 124 12470.92 87.78 54785.12 88888.00 2014-05-04 22:31:02.375 124 12470.98 87.78 54785.12 88888.00 2014-05-04 22:31:02.500 124 12471.00 87.78 54785.18 88888.00 2014-05-04 22:31:02.625 124 12471.00 87.80 54785.15 88888.00 2014-05-04 22:31:02.750 124 12471.02 87.83 54785.15 88888.00 2014-05-04 22:31:02.875 124 12471.02 87.80 54785.15 88888.00 2014-05-04 22:31:03.000 124 12471.00 87.80 54785.15 88888.00 2014-05-04 22:31:03.125 124 12470.95 87.78 54785.15 88888.00 2014-05-04 22:31:03.250 124 12470.92 87.78 54785.18 88888.00 2014-05-04 22:31:03.375 124 12471.02 87.80 54785.18 88888.00 2014-05-04 22:31:03.500 124 12471.08 87.85 54785.18 88888.00 2014-05-04 22:31:03.625 124 12471.05 87.83 54785.18 88888.00 2014-05-04 22:31:03.750 124 12471.00 87.83 54785.18 88888.00 2014-05-04 22:31:03.875 124 12470.98 87.80 54785.20 88888.00 2014-05-04 22:31:04.000 124 12471.00 87.78 54785.15 88888.00 2014-05-04 22:31:04.125 124 12471.05 87.75 54785.18 88888.00 2014-05-04 22:31:04.250 124 12471.02 87.78 54785.20 88888.00 2014-05-04 22:31:04.375 124 12471.00 87.80 54785.20 88888.00 2014-05-04 22:31:04.500 124 12471.02 87.80 54785.20 88888.00 2014-05-04 22:31:04.625 124 12471.05 87.80 54785.20 88888.00 2014-05-04 22:31:04.750 124 12470.95 87.78 54785.18 88888.00 2014-05-04 22:31:04.875 124 12470.92 87.78 54785.20 88888.00 2014-05-04 22:31:05.000 124 12470.98 87.78 54785.18 88888.00 2014-05-04 22:31:05.125 124 12470.95 87.78 54785.22 88888.00 2014-05-04 22:31:05.250 124 12470.92 87.78 54785.20 88888.00 2014-05-04 22:31:05.375 124 12471.02 87.80 54785.22 88888.00 2014-05-04 22:31:05.500 124 12471.08 87.80 54785.20 88888.00 2014-05-04 22:31:05.625 124 12471.10 87.83 54785.22 88888.00 2014-05-04 22:31:05.750 124 12471.05 87.80 54785.22 88888.00 2014-05-04 22:31:05.875 124 12471.02 87.80 54785.20 88888.00 2014-05-04 22:31:06.000 124 12471.02 87.75 54785.20 88888.00 2014-05-04 22:31:06.125 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:06.250 124 12470.98 87.75 54785.18 88888.00 2014-05-04 22:31:06.375 124 12471.00 87.72 54785.18 88888.00 2014-05-04 22:31:06.500 124 12471.02 87.72 54785.18 88888.00 2014-05-04 22:31:06.625 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:06.750 124 12471.02 87.75 54785.18 88888.00 2014-05-04 22:31:06.875 124 12470.95 87.72 54785.15 88888.00 2014-05-04 22:31:07.000 124 12470.90 87.75 54785.18 88888.00 2014-05-04 22:31:07.125 124 12470.92 87.72 54785.18 88888.00 2014-05-04 22:31:07.250 124 12470.92 87.72 54785.18 88888.00 2014-05-04 22:31:07.375 124 12471.00 87.75 54785.18 88888.00 2014-05-04 22:31:07.500 124 12471.02 87.72 54785.20 88888.00 2014-05-04 22:31:07.625 124 12471.00 87.75 54785.20 88888.00 2014-05-04 22:31:07.750 124 12470.95 87.75 54785.18 88888.00 2014-05-04 22:31:07.875 124 12470.95 87.75 54785.20 88888.00 2014-05-04 22:31:08.000 124 12471.00 87.75 54785.20 88888.00 2014-05-04 22:31:08.125 124 12470.95 87.75 54785.20 88888.00 2014-05-04 22:31:08.250 124 12470.92 87.70 54785.20 88888.00 2014-05-04 22:31:08.375 124 12470.98 87.72 54785.18 88888.00 2014-05-04 22:31:08.500 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:08.625 124 12471.10 87.72 54785.15 88888.00 2014-05-04 22:31:08.750 124 12471.00 87.70 54785.15 88888.00 2014-05-04 22:31:08.875 124 12471.00 87.72 54785.20 88888.00 2014-05-04 22:31:09.000 124 12471.00 87.75 54785.20 88888.00 2014-05-04 22:31:09.125 124 12471.02 87.75 54785.18 88888.00 2014-05-04 22:31:09.250 124 12471.02 87.70 54785.20 88888.00 2014-05-04 22:31:09.375 124 12470.98 87.70 54785.20 88888.00 2014-05-04 22:31:09.500 124 12470.95 87.72 54785.20 88888.00 2014-05-04 22:31:09.625 124 12471.08 87.72 54785.20 88888.00 2014-05-04 22:31:09.750 124 12471.08 87.75 54785.18 88888.00 2014-05-04 22:31:09.875 124 12471.10 87.75 54785.20 88888.00 2014-05-04 22:31:10.000 124 12471.12 87.75 54785.18 88888.00 2014-05-04 22:31:10.125 124 12471.15 87.75 54785.22 88888.00 2014-05-04 22:31:10.250 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:10.375 124 12471.05 87.75 54785.20 88888.00 2014-05-04 22:31:10.500 124 12471.02 87.78 54785.20 88888.00 2014-05-04 22:31:10.625 124 12471.00 87.78 54785.18 88888.00 2014-05-04 22:31:10.750 124 12470.98 87.75 54785.18 88888.00 2014-05-04 22:31:10.875 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:11.000 124 12471.17 87.75 54785.20 88888.00 2014-05-04 22:31:11.125 124 12471.20 87.72 54785.20 88888.00 2014-05-04 22:31:11.250 124 12471.17 87.75 54785.20 88888.00 2014-05-04 22:31:11.375 124 12471.25 87.78 54785.22 88888.00 2014-05-04 22:31:11.500 124 12471.25 87.75 54785.20 88888.00 2014-05-04 22:31:11.625 124 12471.17 87.72 54785.18 88888.00 2014-05-04 22:31:11.750 124 12471.12 87.72 54785.20 88888.00 2014-05-04 22:31:11.875 124 12471.17 87.72 54785.20 88888.00 2014-05-04 22:31:12.000 124 12471.20 87.75 54785.20 88888.00 2014-05-04 22:31:12.125 124 12471.20 87.75 54785.20 88888.00 2014-05-04 22:31:12.250 124 12471.15 87.75 54785.22 88888.00 2014-05-04 22:31:12.375 124 12471.12 87.75 54785.20 88888.00 2014-05-04 22:31:12.500 124 12471.08 87.72 54785.20 88888.00 2014-05-04 22:31:12.625 124 12471.02 87.75 54785.20 88888.00 2014-05-04 22:31:12.750 124 12471.08 87.75 54785.20 88888.00 2014-05-04 22:31:12.875 124 12471.10 87.72 54785.20 88888.00 2014-05-04 22:31:13.000 124 12471.15 87.72 54785.20 88888.00 2014-05-04 22:31:13.125 124 12471.15 87.78 54785.22 88888.00 2014-05-04 22:31:13.250 124 12471.12 87.75 54785.25 88888.00 2014-05-04 22:31:13.375 124 12471.12 87.80 54785.22 88888.00 2014-05-04 22:31:13.500 124 12471.17 87.75 54785.20 88888.00 2014-05-04 22:31:13.625 124 12471.27 87.78 54785.20 88888.00 2014-05-04 22:31:13.750 124 12471.27 87.80 54785.20 88888.00 2014-05-04 22:31:13.875 124 12471.25 87.80 54785.20 88888.00 2014-05-04 22:31:14.000 124 12471.17 87.78 54785.22 88888.00 2014-05-04 22:31:14.125 124 12471.12 87.78 54785.20 88888.00 2014-05-04 22:31:14.250 124 12471.17 87.78 54785.20 88888.00 2014-05-04 22:31:14.375 124 12471.23 87.75 54785.18 88888.00 2014-05-04 22:31:14.500 124 12471.20 87.70 54785.20 88888.00 2014-05-04 22:31:14.625 124 12471.20 87.78 54785.22 88888.00 2014-05-04 22:31:14.750 124 12471.15 87.80 54785.25 88888.00 2014-05-04 22:31:14.875 124 12471.17 87.78 54785.22 88888.00 2014-05-04 22:31:15.000 124 12471.25 87.78 54785.20 88888.00 2014-05-04 22:31:15.125 124 12471.20 87.75 54785.18 88888.00 2014-05-04 22:31:15.250 124 12471.12 87.72 54785.20 88888.00 2014-05-04 22:31:15.375 124 12471.20 87.75 54785.22 88888.00 2014-05-04 22:31:15.500 124 12471.20 87.78 54785.22 88888.00 2014-05-04 22:31:15.625 124 12471.17 87.78 54785.25 88888.00 2014-05-04 22:31:15.750 124 12471.15 87.80 54785.25 88888.00 2014-05-04 22:31:15.875 124 12471.20 87.83 54785.20 88888.00 2014-05-04 22:31:16.000 124 12471.27 87.83 54785.15 88888.00 2014-05-04 22:31:16.125 124 12471.33 87.80 54785.15 88888.00 2014-05-04 22:31:16.250 124 12471.27 87.78 54785.12 88888.00 2014-05-04 22:31:16.375 124 12471.30 87.80 54785.12 88888.00 2014-05-04 22:31:16.500 124 12471.33 87.83 54785.07 88888.00 2014-05-04 22:31:16.625 124 12471.35 87.80 54785.07 88888.00 2014-05-04 22:31:16.750 124 12471.38 87.78 54785.10 88888.00 2014-05-04 22:31:16.875 124 12471.38 87.80 54785.12 88888.00 2014-05-04 22:31:17.000 124 12471.33 87.83 54785.10 88888.00 2014-05-04 22:31:17.125 124 12471.35 87.83 54785.12 88888.00 2014-05-04 22:31:17.250 124 12471.33 87.83 54785.12 88888.00 2014-05-04 22:31:17.375 124 12471.30 87.85 54785.10 88888.00 2014-05-04 22:31:17.500 124 12471.27 87.80 54785.07 88888.00 2014-05-04 22:31:17.625 124 12471.30 87.83 54785.05 88888.00 2014-05-04 22:31:17.750 124 12471.38 87.85 54785.10 88888.00 2014-05-04 22:31:17.875 124 12471.38 87.80 54785.05 88888.00 2014-05-04 22:31:18.000 124 12471.30 87.80 54785.03 88888.00 2014-05-04 22:31:18.125 124 12471.30 87.80 54785.07 88888.00 2014-05-04 22:31:18.250 124 12471.35 87.80 54785.05 88888.00 2014-05-04 22:31:18.375 124 12471.35 87.83 54785.07 88888.00 2014-05-04 22:31:18.500 124 12471.30 87.85 54785.10 88888.00 2014-05-04 22:31:18.625 124 12471.27 87.85 54785.05 88888.00 2014-05-04 22:31:18.750 124 12471.27 87.80 54785.05 88888.00 2014-05-04 22:31:18.875 124 12471.27 87.80 54785.05 88888.00 2014-05-04 22:31:19.000 124 12471.30 87.78 54785.03 88888.00 2014-05-04 22:31:19.125 124 12471.33 87.78 54785.05 88888.00 2014-05-04 22:31:19.250 124 12471.25 87.75 54785.05 88888.00 2014-05-04 22:31:19.375 124 12471.20 87.78 54785.03 88888.00 2014-05-04 22:31:19.500 124 12471.25 87.83 54785.07 88888.00 2014-05-04 22:31:19.625 124 12471.27 87.85 54785.10 88888.00 2014-05-04 22:31:19.750 124 12471.30 87.80 54785.05 88888.00 2014-05-04 22:31:19.875 124 12471.27 87.80 54785.05 88888.00 2014-05-04 22:31:20.000 124 12471.27 87.80 54785.03 88888.00 2014-05-04 22:31:20.125 124 12471.25 87.80 54785.12 88888.00 2014-05-04 22:31:20.250 124 12471.23 87.80 54785.12 88888.00 2014-05-04 22:31:20.375 124 12471.25 87.78 54785.12 88888.00 2014-05-04 22:31:20.500 124 12471.30 87.80 54785.10 88888.00 2014-05-04 22:31:20.625 124 12471.33 87.80 54785.12 88888.00 2014-05-04 22:31:20.750 124 12471.38 87.83 54785.15 88888.00 2014-05-04 22:31:20.875 124 12471.35 87.83 54785.12 88888.00 2014-05-04 22:31:21.000 124 12471.30 87.83 54785.15 88888.00 2014-05-04 22:31:21.125 124 12471.30 87.83 54785.15 88888.00 2014-05-04 22:31:21.250 124 12471.38 87.80 54785.15 88888.00 2014-05-04 22:31:21.375 124 12471.38 87.78 54785.18 88888.00 2014-05-04 22:31:21.500 124 12471.35 87.78 54785.15 88888.00 2014-05-04 22:31:21.625 124 12471.30 87.80 54785.22 88888.00 2014-05-04 22:31:21.750 124 12471.33 87.83 54785.28 88888.00 2014-05-04 22:31:21.875 124 12471.27 87.80 54785.28 88888.00 2014-05-04 22:31:22.000 124 12471.30 87.78 54785.25 88888.00 2014-05-04 22:31:22.125 124 12471.27 87.78 54785.25 88888.00 2014-05-04 22:31:22.250 124 12471.27 87.80 54785.25 88888.00 2014-05-04 22:31:22.375 124 12471.35 87.83 54785.25 88888.00 2014-05-04 22:31:22.500 124 12471.27 87.80 54785.28 88888.00 2014-05-04 22:31:22.625 124 12471.20 87.78 54785.28 88888.00 2014-05-04 22:31:22.750 124 12471.27 87.83 54785.28 88888.00 2014-05-04 22:31:22.875 124 12471.35 87.83 54785.28 88888.00 2014-05-04 22:31:23.000 124 12471.40 87.80 54785.28 88888.00 2014-05-04 22:31:23.125 124 12471.33 87.78 54785.28 88888.00 2014-05-04 22:31:23.250 124 12471.35 87.70 54785.28 88888.00 2014-05-04 22:31:23.375 124 12471.42 87.72 54785.25 88888.00 2014-05-04 22:31:23.500 124 12471.50 87.75 54785.25 88888.00 2014-05-04 22:31:23.625 124 12471.45 87.75 54785.22 88888.00 2014-05-04 22:31:23.750 124 12471.38 87.75 54785.28 88888.00 2014-05-04 22:31:23.875 124 12471.38 87.75 54785.28 88888.00 2014-05-04 22:31:24.000 124 12471.40 87.75 54785.25 88888.00 2014-05-04 22:31:24.125 124 12471.40 87.78 54785.25 88888.00 2014-05-04 22:31:24.250 124 12471.38 87.80 54785.30 88888.00 2014-05-04 22:31:24.375 124 12471.38 87.78 54785.32 88888.00 2014-05-04 22:31:24.500 124 12471.33 87.72 54785.28 88888.00 2014-05-04 22:31:24.625 124 12471.27 87.72 54785.25 88888.00 2014-05-04 22:31:24.750 124 12471.35 87.72 54785.28 88888.00 2014-05-04 22:31:24.875 124 12471.40 87.72 54785.28 88888.00 2014-05-04 22:31:25.000 124 12471.40 87.72 54785.25 88888.00 2014-05-04 22:31:25.125 124 12471.33 87.70 54785.28 88888.00 2014-05-04 22:31:25.250 124 12471.33 87.67 54785.30 88888.00 2014-05-04 22:31:25.375 124 12471.33 87.70 54785.30 88888.00 2014-05-04 22:31:25.500 124 12471.30 87.67 54785.28 88888.00 2014-05-04 22:31:25.625 124 12471.30 87.67 54785.22 88888.00 2014-05-04 22:31:25.750 124 12471.40 87.70 54785.25 88888.00 2014-05-04 22:31:25.875 124 12471.38 87.65 54785.25 88888.00 2014-05-04 22:31:26.000 124 12471.30 87.65 54785.30 88888.00 2014-05-04 22:31:26.125 124 12471.23 87.65 54785.32 88888.00 2014-05-04 22:31:26.250 124 12471.20 87.62 54785.35 88888.00 2014-05-04 22:31:26.375 124 12471.25 87.65 54785.35 88888.00 2014-05-04 22:31:26.500 124 12471.25 87.70 54785.35 88888.00 2014-05-04 22:31:26.625 124 12471.25 87.67 54785.32 88888.00 2014-05-04 22:31:26.750 124 12471.33 87.65 54785.35 88888.00 2014-05-04 22:31:26.875 124 12471.38 87.67 54785.32 88888.00 2014-05-04 22:31:27.000 124 12471.38 87.65 54785.35 88888.00 2014-05-04 22:31:27.125 124 12471.40 87.65 54785.32 88888.00 2014-05-04 22:31:27.250 124 12471.35 87.62 54785.35 88888.00 2014-05-04 22:31:27.375 124 12471.38 87.60 54785.35 88888.00 2014-05-04 22:31:27.500 124 12471.45 87.62 54785.40 88888.00 2014-05-04 22:31:27.625 124 12471.45 87.65 54785.38 88888.00 2014-05-04 22:31:27.750 124 12471.40 87.65 54785.38 88888.00 2014-05-04 22:31:27.875 124 12471.38 87.60 54785.35 88888.00 2014-05-04 22:31:28.000 124 12471.40 87.60 54785.30 88888.00 2014-05-04 22:31:28.125 124 12471.42 87.60 54785.35 88888.00 2014-05-04 22:31:28.250 124 12471.48 87.60 54785.38 88888.00 2014-05-04 22:31:28.375 124 12471.48 87.60 54785.38 88888.00 2014-05-04 22:31:28.500 124 12471.50 87.58 54785.35 88888.00 2014-05-04 22:31:28.625 124 12471.45 87.58 54785.35 88888.00 2014-05-04 22:31:28.750 124 12471.40 87.58 54785.38 88888.00 2014-05-04 22:31:28.875 124 12471.40 87.55 54785.38 88888.00 2014-05-04 22:31:29.000 124 12471.42 87.55 54785.35 88888.00 2014-05-04 22:31:29.125 124 12471.48 87.58 54785.38 88888.00 2014-05-04 22:31:29.250 124 12471.48 87.50 54785.35 88888.00 2014-05-04 22:31:29.375 124 12471.48 87.55 54785.35 88888.00 2014-05-04 22:31:29.500 124 12471.48 87.55 54785.35 88888.00 2014-05-04 22:31:29.625 124 12471.52 87.53 54785.40 88888.00 2014-05-04 22:31:29.750 124 12471.55 87.55 54785.40 88888.00 2014-05-04 22:31:29.875 124 12471.50 87.58 54785.45 88888.00 2014-05-04 22:31:30.000 124 12471.48 87.53 54785.40 88888.00 2014-05-04 22:31:30.125 124 12471.50 87.55 54785.40 88888.00 2014-05-04 22:31:30.250 124 12471.45 87.58 54785.47 88888.00 2014-05-04 22:31:30.375 124 12471.45 87.58 54785.45 88888.00 2014-05-04 22:31:30.500 124 12471.48 87.58 54785.45 88888.00 2014-05-04 22:31:30.625 124 12471.45 87.53 54785.40 88888.00 2014-05-04 22:31:30.750 124 12471.45 87.53 54785.38 88888.00 2014-05-04 22:31:30.875 124 12471.48 87.55 54785.40 88888.00 2014-05-04 22:31:31.000 124 12471.50 87.55 54785.35 88888.00 2014-05-04 22:31:31.125 124 12471.50 87.55 54785.38 88888.00 2014-05-04 22:31:31.250 124 12471.50 87.58 54785.40 88888.00 2014-05-04 22:31:31.375 124 12471.58 87.55 54785.40 88888.00 2014-05-04 22:31:31.500 124 12471.58 87.58 54785.40 88888.00 2014-05-04 22:31:31.625 124 12471.58 87.60 54785.43 88888.00 2014-05-04 22:31:31.750 124 12471.50 87.60 54785.43 88888.00 2014-05-04 22:31:31.875 124 12471.40 87.55 54785.40 88888.00 2014-05-04 22:31:32.000 124 12471.40 87.58 54785.40 88888.00 2014-05-04 22:31:32.125 124 12471.40 87.60 54785.43 88888.00 2014-05-04 22:31:32.250 124 12471.45 87.55 54785.43 88888.00 2014-05-04 22:31:32.375 124 12471.48 87.53 54785.43 88888.00 2014-05-04 22:31:32.500 124 12471.48 87.55 54785.43 88888.00 2014-05-04 22:31:32.625 124 12471.58 87.58 54785.45 88888.00 2014-05-04 22:31:32.750 124 12471.62 87.60 54785.43 88888.00 2014-05-04 22:31:32.875 124 12471.65 87.60 54785.43 88888.00 2014-05-04 22:31:33.000 124 12471.67 87.62 54785.43 88888.00 2014-05-04 22:31:33.125 124 12471.70 87.58 54785.43 88888.00 2014-05-04 22:31:33.250 124 12471.65 87.58 54785.43 88888.00 2014-05-04 22:31:33.375 124 12471.70 87.58 54785.43 88888.00 2014-05-04 22:31:33.500 124 12471.65 87.58 54785.40 88888.00 2014-05-04 22:31:33.625 124 12471.62 87.58 54785.43 88888.00 2014-05-04 22:31:33.750 124 12471.62 87.60 54785.43 88888.00 2014-05-04 22:31:33.875 124 12471.65 87.60 54785.43 88888.00 2014-05-04 22:31:34.000 124 12471.70 87.58 54785.43 88888.00 2014-05-04 22:31:34.125 124 12471.70 87.55 54785.43 88888.00 2014-05-04 22:31:34.250 124 12471.65 87.58 54785.40 88888.00 2014-05-04 22:31:34.375 124 12471.73 87.58 54785.38 88888.00 2014-05-04 22:31:34.500 124 12471.73 87.60 54785.38 88888.00 2014-05-04 22:31:34.625 124 12471.75 87.55 54785.40 88888.00 2014-05-04 22:31:34.750 124 12471.75 87.58 54785.38 88888.00 2014-05-04 22:31:34.875 124 12471.70 87.60 54785.40 88888.00 2014-05-04 22:31:35.000 124 12471.62 87.55 54785.38 88888.00 2014-05-04 22:31:35.125 124 12471.65 87.53 54785.38 88888.00 2014-05-04 22:31:35.250 124 12471.70 87.55 54785.38 88888.00 2014-05-04 22:31:35.375 124 12471.80 87.55 54785.38 88888.00 2014-05-04 22:31:35.500 124 12471.75 87.60 54785.40 88888.00 2014-05-04 22:31:35.625 124 12471.67 87.60 54785.43 88888.00 2014-05-04 22:31:35.750 124 12471.73 87.62 54785.45 88888.00 2014-05-04 22:31:35.875 124 12471.77 87.62 54785.43 88888.00 2014-05-04 22:31:36.000 124 12471.73 87.62 54785.40 88888.00 2014-05-04 22:31:36.125 124 12471.77 87.65 54785.40 88888.00 2014-05-04 22:31:36.250 124 12471.77 87.65 54785.40 88888.00 2014-05-04 22:31:36.375 124 12471.80 87.65 54785.40 88888.00 2014-05-04 22:31:36.500 124 12471.77 87.62 54785.40 88888.00 2014-05-04 22:31:36.625 124 12471.83 87.65 54785.43 88888.00 2014-05-04 22:31:36.750 124 12471.80 87.62 54785.43 88888.00 2014-05-04 22:31:36.875 124 12471.73 87.62 54785.40 88888.00 2014-05-04 22:31:37.000 124 12471.75 87.62 54785.38 88888.00 2014-05-04 22:31:37.125 124 12471.80 87.62 54785.40 88888.00 2014-05-04 22:31:37.250 124 12471.80 87.62 54785.53 88888.00 2014-05-04 22:31:37.375 124 12471.90 87.62 54785.55 88888.00 2014-05-04 22:31:37.500 124 12471.95 87.65 54785.53 88888.00 2014-05-04 22:31:37.625 124 12471.92 87.65 54785.53 88888.00 2014-05-04 22:31:37.750 124 12471.88 87.65 54785.55 88888.00 2014-05-04 22:31:37.875 124 12471.95 87.65 54785.55 88888.00 2014-05-04 22:31:38.000 124 12472.02 87.67 54785.55 88888.00 2014-05-04 22:31:38.125 124 12472.00 87.65 54785.57 88888.00 2014-05-04 22:31:38.250 124 12471.92 87.62 54785.57 88888.00 2014-05-04 22:31:38.375 124 12471.90 87.62 54785.55 88888.00 2014-05-04 22:31:38.500 124 12471.90 87.62 54785.55 88888.00 2014-05-04 22:31:38.625 124 12471.98 87.67 54785.55 88888.00 2014-05-04 22:31:38.750 124 12472.08 87.72 54785.55 88888.00 2014-05-04 22:31:38.875 124 12472.10 87.72 54785.55 88888.00 2014-05-04 22:31:39.000 124 12472.02 87.62 54785.53 88888.00 2014-05-04 22:31:39.125 124 12472.02 87.62 54785.53 88888.00 2014-05-04 22:31:39.250 124 12471.98 87.65 54785.55 88888.00 2014-05-04 22:31:39.375 124 12472.02 87.72 54785.55 88888.00 2014-05-04 22:31:39.500 124 12471.98 87.72 54785.57 88888.00 2014-05-04 22:31:39.625 124 12472.02 87.72 54785.55 88888.00 2014-05-04 22:31:39.750 124 12472.10 87.72 54785.57 88888.00 2014-05-04 22:31:39.875 124 12472.10 87.70 54785.55 88888.00 2014-05-04 22:31:40.000 124 12472.15 87.67 54785.53 88888.00 2014-05-04 22:31:40.125 124 12472.17 87.67 54785.55 88888.00 2014-05-04 22:31:40.250 124 12472.12 87.67 54785.55 88888.00 2014-05-04 22:31:40.375 124 12472.15 87.70 54785.53 88888.00 2014-05-04 22:31:40.500 124 12472.17 87.72 54785.55 88888.00 2014-05-04 22:31:40.625 124 12472.20 87.65 54785.53 88888.00 2014-05-04 22:31:40.750 124 12472.15 87.70 54785.55 88888.00 2014-05-04 22:31:40.875 124 12472.15 87.72 54785.50 88888.00 2014-05-04 22:31:41.000 124 12472.10 87.72 54785.47 88888.00 2014-05-04 22:31:41.125 124 12472.05 87.75 54785.45 88888.00 2014-05-04 22:31:41.250 124 12472.05 87.70 54785.47 88888.00 2014-05-04 22:31:41.375 124 12472.12 87.70 54785.45 88888.00 2014-05-04 22:31:41.500 124 12472.12 87.67 54785.45 88888.00 2014-05-04 22:31:41.625 124 12472.15 87.75 54785.45 88888.00 2014-05-04 22:31:41.750 124 12472.17 87.75 54785.45 88888.00 2014-05-04 22:31:41.875 124 12472.15 87.78 54785.47 88888.00 2014-05-04 22:31:42.000 124 12472.10 87.75 54785.43 88888.00 2014-05-04 22:31:42.125 124 12472.02 87.72 54785.43 88888.00 2014-05-04 22:31:42.250 124 12472.02 87.75 54785.43 88888.00 2014-05-04 22:31:42.375 124 12472.10 87.75 54785.40 88888.00 2014-05-04 22:31:42.500 124 12472.08 87.72 54785.35 88888.00 2014-05-04 22:31:42.625 124 12472.05 87.70 54785.38 88888.00 2014-05-04 22:31:42.750 124 12472.10 87.75 54785.35 88888.00 2014-05-04 22:31:42.875 124 12472.17 87.75 54785.35 88888.00 2014-05-04 22:31:43.000 124 12472.15 87.78 54785.40 88888.00 2014-05-04 22:31:43.125 124 12472.17 87.75 54785.40 88888.00 2014-05-04 22:31:43.250 124 12472.17 87.75 54785.35 88888.00 2014-05-04 22:31:43.375 124 12472.20 87.75 54785.35 88888.00 2014-05-04 22:31:43.500 124 12472.17 87.75 54785.35 88888.00 2014-05-04 22:31:43.625 124 12472.15 87.75 54785.38 88888.00 2014-05-04 22:31:43.750 124 12472.20 87.78 54785.35 88888.00 2014-05-04 22:31:43.875 124 12472.17 87.75 54785.35 88888.00 2014-05-04 22:31:44.000 124 12472.15 87.75 54785.32 88888.00 2014-05-04 22:31:44.125 124 12472.20 87.75 54785.35 88888.00 2014-05-04 22:31:44.250 124 12472.17 87.72 54785.38 88888.00 2014-05-04 22:31:44.375 124 12472.23 87.75 54785.35 88888.00 2014-05-04 22:31:44.500 124 12472.17 87.75 54785.25 88888.00 2014-05-04 22:31:44.625 124 12472.15 87.78 54785.25 88888.00 2014-05-04 22:31:44.750 124 12472.15 87.75 54785.20 88888.00 2014-05-04 22:31:44.875 124 12472.08 87.78 54785.22 88888.00 2014-05-04 22:31:45.000 124 12472.08 87.75 54785.28 88888.00 2014-05-04 22:31:45.125 124 12472.10 87.70 54785.28 88888.00 2014-05-04 22:31:45.250 124 12472.08 87.72 54785.30 88888.00 2014-05-04 22:31:45.375 124 12472.15 87.75 54785.25 88888.00 2014-05-04 22:31:45.500 124 12472.25 87.78 54785.30 88888.00 2014-05-04 22:31:45.625 124 12472.25 87.78 54785.32 88888.00 2014-05-04 22:31:45.750 124 12472.12 87.78 54785.32 88888.00 2014-05-04 22:31:45.875 124 12472.12 87.78 54785.30 88888.00 2014-05-04 22:31:46.000 124 12472.17 87.78 54785.32 88888.00 2014-05-04 22:31:46.125 124 12472.15 87.78 54785.32 88888.00 2014-05-04 22:31:46.250 124 12472.17 87.75 54785.38 88888.00 2014-05-04 22:31:46.375 124 12472.27 87.72 54785.35 88888.00 2014-05-04 22:31:46.500 124 12472.20 87.75 54785.35 88888.00 2014-05-04 22:31:46.625 124 12472.15 87.75 54785.38 88888.00 2014-05-04 22:31:46.750 124 12472.15 87.75 54785.43 88888.00 2014-05-04 22:31:46.875 124 12472.17 87.78 54785.40 88888.00 2014-05-04 22:31:47.000 124 12472.20 87.78 54785.40 88888.00 2014-05-04 22:31:47.125 124 12472.23 87.75 54785.35 88888.00 2014-05-04 22:31:47.250 124 12472.20 87.72 54785.35 88888.00 2014-05-04 22:31:47.375 124 12472.25 87.72 54785.38 88888.00 2014-05-04 22:31:47.500 124 12472.27 87.75 54785.40 88888.00 2014-05-04 22:31:47.625 124 12472.30 87.78 54785.38 88888.00 2014-05-04 22:31:47.750 124 12472.27 87.78 54785.40 88888.00 2014-05-04 22:31:47.875 124 12472.25 87.72 54785.43 88888.00 2014-05-04 22:31:48.000 124 12472.27 87.72 54785.45 88888.00 2014-05-04 22:31:48.125 124 12472.30 87.75 54785.45 88888.00 2014-05-04 22:31:48.250 124 12472.20 87.75 54785.43 88888.00 2014-05-04 22:31:48.375 124 12472.20 87.78 54785.43 88888.00 2014-05-04 22:31:48.500 124 12472.17 87.78 54785.45 88888.00 2014-05-04 22:31:48.625 124 12472.17 87.78 54785.45 88888.00 2014-05-04 22:31:48.750 124 12472.30 87.75 54785.43 88888.00 2014-05-04 22:31:48.875 124 12472.35 87.75 54785.45 88888.00 2014-05-04 22:31:49.000 124 12472.38 87.75 54785.43 88888.00 2014-05-04 22:31:49.125 124 12472.40 87.78 54785.45 88888.00 2014-05-04 22:31:49.250 124 12472.38 87.75 54785.47 88888.00 2014-05-04 22:31:49.375 124 12472.42 87.75 54785.43 88888.00 2014-05-04 22:31:49.500 124 12472.35 87.75 54785.45 88888.00 2014-05-04 22:31:49.625 124 12472.27 87.75 54785.45 88888.00 2014-05-04 22:31:49.750 124 12472.33 87.75 54785.43 88888.00 2014-05-04 22:31:49.875 124 12472.27 87.78 54785.45 88888.00 2014-05-04 22:31:50.000 124 12472.27 87.78 54785.45 88888.00 2014-05-04 22:31:50.125 124 12472.27 87.78 54785.45 88888.00 2014-05-04 22:31:50.250 124 12472.23 87.75 54785.45 88888.00 2014-05-04 22:31:50.375 124 12472.20 87.75 54785.43 88888.00 2014-05-04 22:31:50.500 124 12472.30 87.75 54785.43 88888.00 2014-05-04 22:31:50.625 124 12472.40 87.75 54785.45 88888.00 2014-05-04 22:31:50.750 124 12472.35 87.75 54785.43 88888.00 2014-05-04 22:31:50.875 124 12472.33 87.78 54785.45 88888.00 2014-05-04 22:31:51.000 124 12472.27 87.80 54785.45 88888.00 2014-05-04 22:31:51.125 124 12472.30 87.78 54785.45 88888.00 2014-05-04 22:31:51.250 124 12472.27 87.75 54785.45 88888.00 2014-05-04 22:31:51.375 124 12472.27 87.80 54785.45 88888.00 2014-05-04 22:31:51.500 124 12472.30 87.83 54785.47 88888.00 2014-05-04 22:31:51.625 124 12472.27 87.83 54785.45 88888.00 2014-05-04 22:31:51.750 124 12472.30 87.80 54785.43 88888.00 2014-05-04 22:31:51.875 124 12472.35 87.78 54785.43 88888.00 2014-05-04 22:31:52.000 124 12472.35 87.80 54785.45 88888.00 2014-05-04 22:31:52.125 124 12472.33 87.83 54785.47 88888.00 2014-05-04 22:31:52.250 124 12472.25 87.80 54785.47 88888.00 2014-05-04 22:31:52.375 124 12472.23 87.80 54785.45 88888.00 2014-05-04 22:31:52.500 124 12472.25 87.80 54785.45 88888.00 2014-05-04 22:31:52.625 124 12472.30 87.80 54785.45 88888.00 2014-05-04 22:31:52.750 124 12472.38 87.80 54785.45 88888.00 2014-05-04 22:31:52.875 124 12472.38 87.80 54785.45 88888.00 2014-05-04 22:31:53.000 124 12472.33 87.75 54785.43 88888.00 2014-05-04 22:31:53.125 124 12472.27 87.75 54785.45 88888.00 2014-05-04 22:31:53.250 124 12472.30 87.75 54785.47 88888.00 2014-05-04 22:31:53.375 124 12472.42 87.78 54785.47 88888.00 2014-05-04 22:31:53.500 124 12472.42 87.80 54785.47 88888.00 2014-05-04 22:31:53.625 124 12472.40 87.80 54785.45 88888.00 2014-05-04 22:31:53.750 124 12472.40 87.78 54785.45 88888.00 2014-05-04 22:31:53.875 124 12472.45 87.78 54785.47 88888.00 2014-05-04 22:31:54.000 124 12472.48 87.78 54785.50 88888.00 2014-05-04 22:31:54.125 124 12472.50 87.80 54785.50 88888.00 2014-05-04 22:31:54.250 124 12472.45 87.78 54785.50 88888.00 2014-05-04 22:31:54.375 124 12472.48 87.80 54785.50 88888.00 2014-05-04 22:31:54.500 124 12472.45 87.80 54785.50 88888.00 2014-05-04 22:31:54.625 124 12472.42 87.80 54785.53 88888.00 2014-05-04 22:31:54.750 124 12472.45 87.83 54785.50 88888.00 2014-05-04 22:31:54.875 124 12472.42 87.85 54785.53 88888.00 2014-05-04 22:31:55.000 124 12472.38 87.85 54785.50 88888.00 2014-05-04 22:31:55.125 124 12472.40 87.85 54785.53 88888.00 2014-05-04 22:31:55.250 124 12472.40 87.83 54785.53 88888.00 2014-05-04 22:31:55.375 124 12472.40 87.83 54785.50 88888.00 2014-05-04 22:31:55.500 124 12472.38 87.80 54785.50 88888.00 2014-05-04 22:31:55.625 124 12472.40 87.78 54785.47 88888.00 2014-05-04 22:31:55.750 124 12472.35 87.80 54785.47 88888.00 2014-05-04 22:31:55.875 124 12472.33 87.83 54785.50 88888.00 2014-05-04 22:31:56.000 124 12472.38 87.85 54785.50 88888.00 2014-05-04 22:31:56.125 124 12472.35 87.85 54785.47 88888.00 2014-05-04 22:31:56.250 124 12472.30 87.78 54785.50 88888.00 2014-05-04 22:31:56.375 124 12472.33 87.80 54785.47 88888.00 2014-05-04 22:31:56.500 124 12472.30 87.83 54785.50 88888.00 2014-05-04 22:31:56.625 124 12472.30 87.83 54785.50 88888.00 2014-05-04 22:31:56.750 124 12472.33 87.85 54785.53 88888.00 2014-05-04 22:31:56.875 124 12472.42 87.83 54785.50 88888.00 2014-05-04 22:31:57.000 124 12472.48 87.78 54785.47 88888.00 2014-05-04 22:31:57.125 124 12472.55 87.75 54785.45 88888.00 2014-05-04 22:31:57.250 124 12472.48 87.78 54785.50 88888.00 2014-05-04 22:31:57.375 124 12472.48 87.80 54785.50 88888.00 2014-05-04 22:31:57.500 124 12472.48 87.78 54785.50 88888.00 2014-05-04 22:31:57.625 124 12472.50 87.80 54785.50 88888.00 2014-05-04 22:31:57.750 124 12472.48 87.80 54785.50 88888.00 2014-05-04 22:31:57.875 124 12472.52 87.80 54785.50 88888.00 2014-05-04 22:31:58.000 124 12472.52 87.78 54785.50 88888.00 2014-05-04 22:31:58.125 124 12472.50 87.80 54785.47 88888.00 2014-05-04 22:31:58.250 124 12472.42 87.78 54785.47 88888.00 2014-05-04 22:31:58.375 124 12472.45 87.78 54785.45 88888.00 2014-05-04 22:31:58.500 124 12472.48 87.80 54785.45 88888.00 2014-05-04 22:31:58.625 124 12472.42 87.80 54785.47 88888.00 2014-05-04 22:31:58.750 124 12472.48 87.80 54785.50 88888.00 2014-05-04 22:31:58.875 124 12472.50 87.83 54785.50 88888.00 2014-05-04 22:31:59.000 124 12472.52 87.83 54785.53 88888.00 2014-05-04 22:31:59.125 124 12472.50 87.83 54785.50 88888.00 2014-05-04 22:31:59.250 124 12472.45 87.83 54785.47 88888.00 2014-05-04 22:31:59.375 124 12472.45 87.83 54785.47 88888.00 2014-05-04 22:31:59.500 124 12472.50 87.80 54785.50 88888.00 2014-05-04 22:31:59.625 124 12472.62 87.83 54785.53 88888.00 2014-05-04 22:31:59.750 124 12472.70 87.83 54785.50 88888.00 2014-05-04 22:31:59.875 124 12472.65 87.85 54785.47 88888.00 2014-05-04 22:32:00.000 124 12472.65 87.83 54785.47 88888.00 2014-05-04 22:32:00.125 124 12472.62 87.83 54785.50 88888.00 2014-05-04 22:32:00.250 124 12472.60 87.83 54785.50 88888.00 2014-05-04 22:32:00.375 124 12472.62 87.80 54785.45 88888.00 2014-05-04 22:32:00.500 124 12472.70 87.78 54785.45 88888.00 2014-05-04 22:32:00.625 124 12472.73 87.83 54785.50 88888.00 2014-05-04 22:32:00.750 124 12472.70 87.85 54785.47 88888.00 2014-05-04 22:32:00.875 124 12472.67 87.85 54785.47 88888.00 2014-05-04 22:32:01.000 124 12472.67 87.83 54785.50 88888.00 2014-05-04 22:32:01.125 124 12472.60 87.80 54785.50 88888.00 2014-05-04 22:32:01.250 124 12472.58 87.78 54785.50 88888.00 2014-05-04 22:32:01.375 124 12472.65 87.80 54785.47 88888.00 2014-05-04 22:32:01.500 124 12472.70 87.85 54785.53 88888.00 2014-05-04 22:32:01.625 124 12472.70 87.85 54785.53 88888.00 2014-05-04 22:32:01.750 124 12472.67 87.85 54785.55 88888.00 2014-05-04 22:32:01.875 124 12472.67 87.83 54785.50 88888.00 2014-05-04 22:32:02.000 124 12472.75 87.83 54785.47 88888.00 2014-05-04 22:32:02.125 124 12472.70 87.83 54785.47 88888.00 2014-05-04 22:32:02.250 124 12472.65 87.83 54785.53 88888.00 2014-05-04 22:32:02.375 124 12472.67 87.85 54785.55 88888.00 2014-05-04 22:32:02.500 124 12472.67 87.83 54785.55 88888.00 2014-05-04 22:32:02.625 124 12472.67 87.80 54785.53 88888.00 2014-05-04 22:32:02.750 124 12472.70 87.83 54785.50 88888.00 2014-05-04 22:32:02.875 124 12472.67 87.83 54785.53 88888.00 2014-05-04 22:32:03.000 124 12472.62 87.83 54785.50 88888.00 2014-05-04 22:32:03.125 124 12472.62 87.85 54785.53 88888.00 2014-05-04 22:32:03.250 124 12472.62 87.83 54785.53 88888.00 2014-05-04 22:32:03.375 124 12472.58 87.83 54785.50 88888.00 2014-05-04 22:32:03.500 124 12472.58 87.83 54785.53 88888.00 2014-05-04 22:32:03.625 124 12472.67 87.83 54785.55 88888.00 2014-05-04 22:32:03.750 124 12472.73 87.88 54785.55 88888.00 2014-05-04 22:32:03.875 124 12472.75 87.85 54785.55 88888.00 2014-05-04 22:32:04.000 124 12472.73 87.85 54785.53 88888.00 2014-05-04 22:32:04.125 124 12472.73 87.83 54785.55 88888.00 2014-05-04 22:32:04.250 124 12472.70 87.80 54785.55 88888.00 2014-05-04 22:32:04.375 124 12472.67 87.80 54785.55 88888.00 2014-05-04 22:32:04.500 124 12472.60 87.80 54785.55 88888.00 2014-05-04 22:32:04.625 124 12472.67 87.83 54785.53 88888.00 2014-05-04 22:32:04.750 124 12472.73 87.83 54785.50 88888.00 2014-05-04 22:32:04.875 124 12472.73 87.80 54785.50 88888.00 2014-05-04 22:32:05.000 124 12472.67 87.80 54785.50 88888.00 2014-05-04 22:32:05.125 124 12472.67 87.78 54785.50 88888.00 2014-05-04 22:32:05.250 124 12472.67 87.78 54785.45 88888.00 2014-05-04 22:32:05.375 124 12472.73 87.80 54785.45 88888.00 2014-05-04 22:32:05.500 124 12472.75 87.78 54785.43 88888.00 2014-05-04 22:32:05.625 124 12472.77 87.75 54785.43 88888.00 2014-05-04 22:32:05.750 124 12472.75 87.72 54785.45 88888.00 2014-05-04 22:32:05.875 124 12472.73 87.72 54785.43 88888.00 2014-05-04 22:32:06.000 124 12472.75 87.78 54785.40 88888.00 2014-05-04 22:32:06.125 124 12472.75 87.75 54785.43 88888.00 2014-05-04 22:32:06.250 124 12472.77 87.70 54785.45 88888.00 2014-05-04 22:32:06.375 124 12472.83 87.72 54785.43 88888.00 2014-05-04 22:32:06.500 124 12472.80 87.72 54785.43 88888.00 2014-05-04 22:32:06.625 124 12472.80 87.75 54785.40 88888.00 2014-05-04 22:32:06.750 124 12472.75 87.67 54785.43 88888.00 2014-05-04 22:32:06.875 124 12472.77 87.72 54785.43 88888.00 2014-05-04 22:32:07.000 124 12472.80 87.67 54785.40 88888.00 2014-05-04 22:32:07.125 124 12472.83 87.70 54785.40 88888.00 2014-05-04 22:32:07.250 124 12472.88 87.70 54785.40 88888.00 2014-05-04 22:32:07.375 124 12472.88 87.75 54785.40 88888.00 2014-05-04 22:32:07.500 124 12472.83 87.75 54785.40 88888.00 2014-05-04 22:32:07.625 124 12472.80 87.70 54785.38 88888.00 2014-05-04 22:32:07.750 124 12472.85 87.67 54785.38 88888.00 2014-05-04 22:32:07.875 124 12472.85 87.67 54785.38 88888.00 2014-05-04 22:32:08.000 124 12472.80 87.67 54785.38 88888.00 2014-05-04 22:32:08.125 124 12472.77 87.67 54785.40 88888.00 2014-05-04 22:32:08.250 124 12472.77 87.65 54785.40 88888.00 2014-05-04 22:32:08.375 124 12472.75 87.65 54785.38 88888.00 2014-05-04 22:32:08.500 124 12472.75 87.67 54785.38 88888.00 2014-05-04 22:32:08.625 124 12472.75 87.67 54785.38 88888.00 2014-05-04 22:32:08.750 124 12472.73 87.65 54785.38 88888.00 2014-05-04 22:32:08.875 124 12472.70 87.67 54785.38 88888.00 2014-05-04 22:32:09.000 124 12472.75 87.62 54785.38 88888.00 2014-05-04 22:32:09.125 124 12472.80 87.62 54785.40 88888.00 2014-05-04 22:32:09.250 124 12472.75 87.62 54785.40 88888.00 2014-05-04 22:32:09.375 124 12472.75 87.65 54785.40 88888.00 2014-05-04 22:32:09.500 124 12472.70 87.65 54785.43 88888.00 2014-05-04 22:32:09.625 124 12472.65 87.65 54785.43 88888.00 2014-05-04 22:32:09.750 124 12472.73 87.67 54785.47 88888.00 2014-05-04 22:32:09.875 124 12472.77 87.62 54785.45 88888.00 2014-05-04 22:32:10.000 124 12472.80 87.62 54785.45 88888.00 2014-05-04 22:32:10.125 124 12472.77 87.60 54785.47 88888.00 2014-05-04 22:32:10.250 124 12472.73 87.62 54785.50 88888.00 2014-05-04 22:32:10.375 124 12472.73 87.60 54785.50 88888.00 2014-05-04 22:32:10.500 124 12472.75 87.60 54785.47 88888.00 2014-05-04 22:32:10.625 124 12472.77 87.60 54785.50 88888.00 2014-05-04 22:32:10.750 124 12472.73 87.55 54785.50 88888.00 2014-05-04 22:32:10.875 124 12472.75 87.55 54785.55 88888.00 2014-05-04 22:32:11.000 124 12472.80 87.60 54785.57 88888.00 2014-05-04 22:32:11.125 124 12472.77 87.58 54785.57 88888.00 2014-05-04 22:32:11.250 124 12472.70 87.55 54785.60 88888.00 2014-05-04 22:32:11.375 124 12472.75 87.58 54785.57 88888.00 2014-05-04 22:32:11.500 124 12472.77 87.55 54785.60 88888.00 2014-05-04 22:32:11.625 124 12472.75 87.53 54785.62 88888.00 2014-05-04 22:32:11.750 124 12472.80 87.53 54785.60 88888.00 2014-05-04 22:32:11.875 124 12472.80 87.53 54785.57 88888.00 2014-05-04 22:32:12.000 124 12472.75 87.53 54785.60 88888.00 2014-05-04 22:32:12.125 124 12472.73 87.53 54785.62 88888.00 2014-05-04 22:32:12.250 124 12472.75 87.45 54785.57 88888.00 2014-05-04 22:32:12.375 124 12472.80 87.42 54785.55 88888.00 2014-05-04 22:32:12.500 124 12472.85 87.45 54785.57 88888.00 2014-05-04 22:32:12.625 124 12472.90 87.50 54785.60 88888.00 2014-05-04 22:32:12.750 124 12472.85 87.47 54785.62 88888.00 2014-05-04 22:32:12.875 124 12472.83 87.45 54785.60 88888.00 2014-05-04 22:32:13.000 124 12472.83 87.45 54785.60 88888.00 2014-05-04 22:32:13.125 124 12472.83 87.45 54785.60 88888.00 2014-05-04 22:32:13.250 124 12472.80 87.45 54785.60 88888.00 2014-05-04 22:32:13.375 124 12472.80 87.45 54785.60 88888.00 2014-05-04 22:32:13.500 124 12472.75 87.42 54785.60 88888.00 2014-05-04 22:32:13.625 124 12472.80 87.45 54785.60 88888.00 2014-05-04 22:32:13.750 124 12472.77 87.42 54785.62 88888.00 2014-05-04 22:32:13.875 124 12472.77 87.45 54785.62 88888.00 2014-05-04 22:32:14.000 124 12472.80 87.45 54785.60 88888.00 2014-05-04 22:32:14.125 124 12472.77 87.42 54785.60 88888.00 2014-05-04 22:32:14.250 124 12472.73 87.38 54785.60 88888.00 2014-05-04 22:32:14.375 124 12472.75 87.42 54785.60 88888.00 2014-05-04 22:32:14.500 124 12472.75 87.40 54785.60 88888.00 2014-05-04 22:32:14.625 124 12472.75 87.38 54785.60 88888.00 2014-05-04 22:32:14.750 124 12472.80 87.40 54785.60 88888.00 2014-05-04 22:32:14.875 124 12472.83 87.42 54785.57 88888.00 2014-05-04 22:32:15.000 124 12472.83 87.42 54785.60 88888.00 2014-05-04 22:32:15.125 124 12472.85 87.40 54785.62 88888.00 2014-05-04 22:32:15.250 124 12472.83 87.35 54785.60 88888.00 2014-05-04 22:32:15.375 124 12472.83 87.38 54785.60 88888.00 2014-05-04 22:32:15.500 124 12472.85 87.40 54785.62 88888.00 2014-05-04 22:32:15.625 124 12472.83 87.35 54785.60 88888.00 2014-05-04 22:32:15.750 124 12472.77 87.33 54785.57 88888.00 2014-05-04 22:32:15.875 124 12472.77 87.35 54785.60 88888.00 2014-05-04 22:32:16.000 124 12472.88 87.38 54785.62 88888.00 2014-05-04 22:32:16.125 124 12472.92 87.35 54785.62 88888.00 2014-05-04 22:32:16.250 124 12472.90 87.33 54785.65 88888.00 2014-05-04 22:32:16.375 124 12472.88 87.33 54785.62 88888.00 2014-05-04 22:32:16.500 124 12472.88 87.30 54785.62 88888.00 2014-05-04 22:32:16.625 124 12472.85 87.30 54785.62 88888.00 2014-05-04 22:32:16.750 124 12472.90 87.30 54785.65 88888.00 2014-05-04 22:32:16.875 124 12473.00 87.28 54785.62 88888.00 2014-05-04 22:32:17.000 124 12472.98 87.25 54785.65 88888.00 2014-05-04 22:32:17.125 124 12472.90 87.22 54785.65 88888.00 2014-05-04 22:32:17.250 124 12472.83 87.22 54785.65 88888.00 2014-05-04 22:32:17.375 124 12472.88 87.22 54785.62 88888.00 2014-05-04 22:32:17.500 124 12472.88 87.22 54785.65 88888.00 2014-05-04 22:32:17.625 124 12472.85 87.20 54785.62 88888.00 2014-05-04 22:32:17.750 124 12472.88 87.17 54785.62 88888.00 2014-05-04 22:32:17.875 124 12472.88 87.20 54785.62 88888.00 2014-05-04 22:32:18.000 124 12472.88 87.20 54785.62 88888.00 2014-05-04 22:32:18.125 124 12472.88 87.17 54785.65 88888.00 2014-05-04 22:32:18.250 124 12472.88 87.20 54785.65 88888.00 2014-05-04 22:32:18.375 124 12472.95 87.20 54785.65 88888.00 2014-05-04 22:32:18.500 124 12472.92 87.20 54785.62 88888.00 2014-05-04 22:32:18.625 124 12472.92 87.17 54785.65 88888.00 2014-05-04 22:32:18.750 124 12472.95 87.20 54785.65 88888.00 2014-05-04 22:32:18.875 124 12473.02 87.20 54785.65 88888.00 2014-05-04 22:32:19.000 124 12473.02 87.20 54785.65 88888.00 2014-05-04 22:32:19.125 124 12472.98 87.17 54785.68 88888.00 2014-05-04 22:32:19.250 124 12472.98 87.15 54785.65 88888.00 2014-05-04 22:32:19.375 124 12473.05 87.15 54785.65 88888.00 2014-05-04 22:32:19.500 124 12473.05 87.15 54785.65 88888.00 2014-05-04 22:32:19.625 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:19.750 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:19.875 124 12472.95 87.15 54785.62 88888.00 2014-05-04 22:32:20.000 124 12472.92 87.20 54785.60 88888.00 2014-05-04 22:32:20.125 124 12472.95 87.15 54785.60 88888.00 2014-05-04 22:32:20.250 124 12472.98 87.12 54785.62 88888.00 2014-05-04 22:32:20.375 124 12473.02 87.12 54785.62 88888.00 2014-05-04 22:32:20.500 124 12473.00 87.15 54785.65 88888.00 2014-05-04 22:32:20.625 124 12473.08 87.17 54785.68 88888.00 2014-05-04 22:32:20.750 124 12473.05 87.17 54785.65 88888.00 2014-05-04 22:32:20.875 124 12473.02 87.15 54785.62 88888.00 2014-05-04 22:32:21.000 124 12473.00 87.15 54785.62 88888.00 2014-05-04 22:32:21.125 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:21.250 124 12473.02 87.12 54785.65 88888.00 2014-05-04 22:32:21.375 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:21.500 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:21.625 124 12473.02 87.15 54785.65 88888.00 2014-05-04 22:32:21.750 124 12473.08 87.15 54785.65 88888.00 2014-05-04 22:32:21.875 124 12473.05 87.12 54785.62 88888.00 2014-05-04 22:32:22.000 124 12472.98 87.10 54785.62 88888.00 2014-05-04 22:32:22.125 124 12473.00 87.15 54785.62 88888.00 2014-05-04 22:32:22.250 124 12473.05 87.12 54785.65 88888.00 2014-05-04 22:32:22.375 124 12473.08 87.12 54785.65 88888.00 2014-05-04 22:32:22.500 124 12473.02 87.15 54785.62 88888.00 2014-05-04 22:32:22.625 124 12473.05 87.15 54785.65 88888.00 2014-05-04 22:32:22.750 124 12473.10 87.15 54785.68 88888.00 2014-05-04 22:32:22.875 124 12473.10 87.15 54785.68 88888.00 2014-05-04 22:32:23.000 124 12473.05 87.15 54785.68 88888.00 2014-05-04 22:32:23.125 124 12473.10 87.15 54785.68 88888.00 2014-05-04 22:32:23.250 124 12473.12 87.12 54785.70 88888.00 2014-05-04 22:32:23.375 124 12473.17 87.15 54785.68 88888.00 2014-05-04 22:32:23.500 124 12473.20 87.17 54785.65 88888.00 2014-05-04 22:32:23.625 124 12473.20 87.17 54785.65 88888.00 2014-05-04 22:32:23.750 124 12473.17 87.17 54785.65 88888.00 2014-05-04 22:32:23.875 124 12473.12 87.12 54785.62 88888.00 2014-05-04 22:32:24.000 124 12473.12 87.10 54785.62 88888.00 2014-05-04 22:32:24.125 124 12473.15 87.15 54785.65 88888.00 2014-05-04 22:32:24.250 124 12473.23 87.17 54785.65 88888.00 2014-05-04 22:32:24.375 124 12473.27 87.17 54785.65 88888.00 2014-05-04 22:32:24.500 124 12473.20 87.17 54785.62 88888.00 2014-05-04 22:32:24.625 124 12473.17 87.17 54785.62 88888.00 2014-05-04 22:32:24.750 124 12473.23 87.17 54785.65 88888.00 2014-05-04 22:32:24.875 124 12473.25 87.17 54785.65 88888.00 2014-05-04 22:32:25.000 124 12473.20 87.15 54785.62 88888.00 2014-05-04 22:32:25.125 124 12473.20 87.15 54785.62 88888.00 2014-05-04 22:32:25.250 124 12473.15 87.15 54785.62 88888.00 2014-05-04 22:32:25.375 124 12473.15 87.17 54785.65 88888.00 2014-05-04 22:32:25.500 124 12473.15 87.20 54785.68 88888.00 2014-05-04 22:32:25.625 124 12473.17 87.17 54785.65 88888.00 2014-05-04 22:32:25.750 124 12473.20 87.17 54785.62 88888.00 2014-05-04 22:32:25.875 124 12473.20 87.15 54785.62 88888.00 2014-05-04 22:32:26.000 124 12473.27 87.20 54785.62 88888.00 2014-05-04 22:32:26.125 124 12473.33 87.20 54785.62 88888.00 2014-05-04 22:32:26.250 124 12473.33 87.15 54785.65 88888.00 2014-05-04 22:32:26.375 124 12473.35 87.17 54785.62 88888.00 2014-05-04 22:32:26.500 124 12473.30 87.20 54785.65 88888.00 2014-05-04 22:32:26.625 124 12473.27 87.20 54785.65 88888.00 2014-05-04 22:32:26.750 124 12473.25 87.20 54785.65 88888.00 2014-05-04 22:32:26.875 124 12473.23 87.22 54785.68 88888.00 2014-05-04 22:32:27.000 124 12473.23 87.20 54785.65 88888.00 2014-05-04 22:32:27.125 124 12473.17 87.20 54785.65 88888.00 2014-05-04 22:32:27.250 124 12473.12 87.20 54785.65 88888.00 2014-05-04 22:32:27.375 124 12473.20 87.25 54785.68 88888.00 2014-05-04 22:32:27.500 124 12473.25 87.22 54785.65 88888.00 2014-05-04 22:32:27.625 124 12473.20 87.17 54785.65 88888.00 2014-05-04 22:32:27.750 124 12473.15 87.17 54785.65 88888.00 2014-05-04 22:32:27.875 124 12473.15 87.20 54785.65 88888.00 2014-05-04 22:32:28.000 124 12473.20 87.20 54785.68 88888.00 2014-05-04 22:32:28.125 124 12473.17 87.17 54785.68 88888.00 2014-05-04 22:32:28.250 124 12473.10 87.22 54785.70 88888.00 2014-05-04 22:32:28.375 124 12473.12 87.20 54785.68 88888.00 2014-05-04 22:32:28.500 124 12473.12 87.22 54785.68 88888.00 2014-05-04 22:32:28.625 124 12473.17 87.22 54785.70 88888.00 2014-05-04 22:32:28.750 124 12473.20 87.17 54785.68 88888.00 2014-05-04 22:32:28.875 124 12473.25 87.20 54785.65 88888.00 2014-05-04 22:32:29.000 124 12473.35 87.20 54785.65 88888.00 2014-05-04 22:32:29.125 124 12473.35 87.22 54785.65 88888.00 2014-05-04 22:32:29.250 124 12473.25 87.22 54785.68 88888.00 2014-05-04 22:32:29.375 124 12473.25 87.22 54785.68 88888.00 2014-05-04 22:32:29.500 124 12473.23 87.22 54785.65 88888.00 2014-05-04 22:32:29.625 124 12473.30 87.22 54785.68 88888.00 2014-05-04 22:32:29.750 124 12473.30 87.20 54785.65 88888.00 2014-05-04 22:32:29.875 124 12473.33 87.22 54785.60 88888.00 2014-05-04 22:32:30.000 124 12473.38 87.25 54785.57 88888.00 2014-05-04 22:32:30.125 124 12473.35 87.25 54785.55 88888.00 2014-05-04 22:32:30.250 124 12473.33 87.22 54785.53 88888.00 2014-05-04 22:32:30.375 124 12473.35 87.25 54785.53 88888.00 2014-05-04 22:32:30.500 124 12473.33 87.25 54785.55 88888.00 2014-05-04 22:32:30.625 124 12473.33 87.22 54785.55 88888.00 2014-05-04 22:32:30.750 124 12473.35 87.25 54785.57 88888.00 2014-05-04 22:32:30.875 124 12473.40 87.22 54785.57 88888.00 2014-05-04 22:32:31.000 124 12473.38 87.22 54785.53 88888.00 2014-05-04 22:32:31.125 124 12473.38 87.25 54785.53 88888.00 2014-05-04 22:32:31.250 124 12473.42 87.28 54785.55 88888.00 2014-05-04 22:32:31.375 124 12473.45 87.33 54785.57 88888.00 2014-05-04 22:32:31.500 124 12473.45 87.33 54785.57 88888.00 2014-05-04 22:32:31.625 124 12473.42 87.30 54785.57 88888.00 2014-05-04 22:32:31.750 124 12473.40 87.30 54785.53 88888.00 2014-05-04 22:32:31.875 124 12473.42 87.25 54785.45 88888.00 2014-05-04 22:32:32.000 124 12473.45 87.25 54785.45 88888.00 2014-05-04 22:32:32.125 124 12473.40 87.30 54785.50 88888.00 2014-05-04 22:32:32.250 124 12473.30 87.25 54785.50 88888.00 2014-05-04 22:32:32.375 124 12473.35 87.25 54785.50 88888.00 2014-05-04 22:32:32.500 124 12473.38 87.25 54785.53 88888.00 2014-05-04 22:32:32.625 124 12473.40 87.25 54785.53 88888.00 2014-05-04 22:32:32.750 124 12473.48 87.28 54785.50 88888.00 2014-05-04 22:32:32.875 124 12473.55 87.28 54785.53 88888.00 2014-05-04 22:32:33.000 124 12473.60 87.30 54785.55 88888.00 2014-05-04 22:32:33.125 124 12473.55 87.28 54785.53 88888.00 2014-05-04 22:32:33.250 124 12473.48 87.28 54785.53 88888.00 2014-05-04 22:32:33.375 124 12473.55 87.28 54785.53 88888.00 2014-05-04 22:32:33.500 124 12473.52 87.28 54785.50 88888.00 2014-05-04 22:32:33.625 124 12473.50 87.28 54785.50 88888.00 2014-05-04 22:32:33.750 124 12473.50 87.25 54785.47 88888.00 2014-05-04 22:32:33.875 124 12473.48 87.25 54785.47 88888.00 2014-05-04 22:32:34.000 124 12473.48 87.25 54785.53 88888.00 2014-05-04 22:32:34.125 124 12473.52 87.28 54785.53 88888.00 2014-05-04 22:32:34.250 124 12473.50 87.28 54785.55 88888.00 2014-05-04 22:32:34.375 124 12473.50 87.30 54785.55 88888.00 2014-05-04 22:32:34.500 124 12473.52 87.30 54785.57 88888.00 2014-05-04 22:32:34.625 124 12473.55 87.25 54785.60 88888.00 2014-05-04 22:32:34.750 124 12473.58 87.33 54785.57 88888.00 2014-05-04 22:32:34.875 124 12473.52 87.33 54785.57 88888.00 2014-05-04 22:32:35.000 124 12473.55 87.33 54785.60 88888.00 2014-05-04 22:32:35.125 124 12473.55 87.30 54785.62 88888.00 2014-05-04 22:32:35.250 124 12473.55 87.30 54785.65 88888.00 2014-05-04 22:32:35.375 124 12473.58 87.33 54785.62 88888.00 2014-05-04 22:32:35.500 124 12473.52 87.30 54785.65 88888.00 2014-05-04 22:32:35.625 124 12473.55 87.30 54785.68 88888.00 2014-05-04 22:32:35.750 124 12473.60 87.30 54785.68 88888.00 2014-05-04 22:32:35.875 124 12473.58 87.30 54785.68 88888.00 2014-05-04 22:32:36.000 124 12473.58 87.30 54785.70 88888.00 2014-05-04 22:32:36.125 124 12473.55 87.33 54785.70 88888.00 2014-05-04 22:32:36.250 124 12473.52 87.28 54785.68 88888.00 2014-05-04 22:32:36.375 124 12473.55 87.25 54785.68 88888.00 2014-05-04 22:32:36.500 124 12473.62 87.28 54785.70 88888.00 2014-05-04 22:32:36.625 124 12473.60 87.30 54785.68 88888.00 2014-05-04 22:32:36.750 124 12473.55 87.30 54785.68 88888.00 2014-05-04 22:32:36.875 124 12473.52 87.28 54785.68 88888.00 2014-05-04 22:32:37.000 124 12473.58 87.25 54785.65 88888.00 2014-05-04 22:32:37.125 124 12473.62 87.28 54785.68 88888.00 2014-05-04 22:32:37.250 124 12473.60 87.28 54785.72 88888.00 2014-05-04 22:32:37.375 124 12473.67 87.30 54785.70 88888.00 2014-05-04 22:32:37.500 124 12473.73 87.33 54785.72 88888.00 2014-05-04 22:32:37.625 124 12473.62 87.30 54785.70 88888.00 2014-05-04 22:32:37.750 124 12473.60 87.33 54785.68 88888.00 2014-05-04 22:32:37.875 124 12473.60 87.28 54785.65 88888.00 2014-05-04 22:32:38.000 124 12473.55 87.22 54785.62 88888.00 2014-05-04 22:32:38.125 124 12473.58 87.22 54785.65 88888.00 2014-05-04 22:32:38.250 124 12473.62 87.25 54785.70 88888.00 2014-05-04 22:32:38.375 124 12473.67 87.33 54785.70 88888.00 2014-05-04 22:32:38.500 124 12473.65 87.30 54785.70 88888.00 2014-05-04 22:32:38.625 124 12473.60 87.25 54785.68 88888.00 2014-05-04 22:32:38.750 124 12473.58 87.22 54785.65 88888.00 2014-05-04 22:32:38.875 124 12473.65 87.25 54785.70 88888.00 2014-05-04 22:32:39.000 124 12473.67 87.25 54785.72 88888.00 2014-05-04 22:32:39.125 124 12473.67 87.25 54785.72 88888.00 2014-05-04 22:32:39.250 124 12473.70 87.25 54785.72 88888.00 2014-05-04 22:32:39.375 124 12473.73 87.28 54785.72 88888.00 2014-05-04 22:32:39.500 124 12473.70 87.25 54785.72 88888.00 2014-05-04 22:32:39.625 124 12473.67 87.28 54785.80 88888.00 2014-05-04 22:32:39.750 124 12473.67 87.28 54785.85 88888.00 2014-05-04 22:32:39.875 124 12473.73 87.25 54785.82 88888.00 2014-05-04 22:32:40.000 124 12473.77 87.28 54785.85 88888.00 2014-05-04 22:32:40.125 124 12473.70 87.28 54785.88 88888.00 2014-05-04 22:32:40.250 124 12473.65 87.28 54785.80 88888.00 2014-05-04 22:32:40.375 124 12473.65 87.28 54785.72 88888.00 2014-05-04 22:32:40.500 124 12473.62 87.25 54785.68 88888.00 2014-05-04 22:32:40.625 124 12473.65 87.28 54785.68 88888.00 2014-05-04 22:32:40.750 124 12473.70 87.28 54785.68 88888.00 2014-05-04 22:32:40.875 124 12473.70 87.28 54785.70 88888.00 2014-05-04 22:32:41.000 124 12473.73 87.28 54785.72 88888.00 2014-05-04 22:32:41.125 124 12473.70 87.28 54785.72 88888.00 2014-05-04 22:32:41.250 124 12473.67 87.25 54785.70 88888.00 2014-05-04 22:32:41.375 124 12473.67 87.25 54785.65 88888.00 2014-05-04 22:32:41.500 124 12473.70 87.25 54785.68 88888.00 2014-05-04 22:32:41.625 124 12473.70 87.28 54785.68 88888.00 2014-05-04 22:32:41.750 124 12473.75 87.25 54785.68 88888.00 2014-05-04 22:32:41.875 124 12473.75 87.25 54785.72 88888.00 2014-05-04 22:32:42.000 124 12473.77 87.28 54785.70 88888.00 2014-05-04 22:32:42.125 124 12473.75 87.25 54785.70 88888.00 2014-05-04 22:32:42.250 124 12473.67 87.28 54785.72 88888.00 2014-05-04 22:32:42.375 124 12473.73 87.25 54785.75 88888.00 2014-05-04 22:32:42.500 124 12473.67 87.25 54785.75 88888.00 2014-05-04 22:32:42.625 124 12473.67 87.25 54785.75 88888.00 2014-05-04 22:32:42.750 124 12473.70 87.28 54785.75 88888.00 2014-05-04 22:32:42.875 124 12473.70 87.25 54785.75 88888.00 2014-05-04 22:32:43.000 124 12473.73 87.22 54785.75 88888.00 2014-05-04 22:32:43.125 124 12473.73 87.22 54785.75 88888.00 2014-05-04 22:32:43.250 124 12473.70 87.28 54785.80 88888.00 2014-05-04 22:32:43.375 124 12473.73 87.25 54785.80 88888.00 2014-05-04 22:32:43.500 124 12473.73 87.28 54785.80 88888.00 2014-05-04 22:32:43.625 124 12473.70 87.25 54785.78 88888.00 2014-05-04 22:32:43.750 124 12473.70 87.25 54785.78 88888.00 2014-05-04 22:32:43.875 124 12473.70 87.25 54785.78 88888.00 2014-05-04 22:32:44.000 124 12473.75 87.28 54785.78 88888.00 2014-05-04 22:32:44.125 124 12473.80 87.25 54785.80 88888.00 2014-05-04 22:32:44.250 124 12473.77 87.20 54785.80 88888.00 2014-05-04 22:32:44.375 124 12473.73 87.22 54785.78 88888.00 2014-05-04 22:32:44.500 124 12473.67 87.22 54785.78 88888.00 2014-05-04 22:32:44.625 124 12473.62 87.20 54785.80 88888.00 2014-05-04 22:32:44.750 124 12473.73 87.22 54785.82 88888.00 2014-05-04 22:32:44.875 124 12473.75 87.25 54785.80 88888.00 2014-05-04 22:32:45.000 124 12473.70 87.25 54785.78 88888.00 2014-05-04 22:32:45.125 124 12473.73 87.22 54785.80 88888.00 2014-05-04 22:32:45.250 124 12473.67 87.22 54785.80 88888.00 2014-05-04 22:32:45.375 124 12473.73 87.22 54785.80 88888.00 2014-05-04 22:32:45.500 124 12473.75 87.20 54785.80 88888.00 2014-05-04 22:32:45.625 124 12473.73 87.20 54785.80 88888.00 2014-05-04 22:32:45.750 124 12473.75 87.22 54785.82 88888.00 2014-05-04 22:32:45.875 124 12473.83 87.25 54785.82 88888.00 2014-05-04 22:32:46.000 124 12473.88 87.22 54785.80 88888.00 2014-05-04 22:32:46.125 124 12473.88 87.20 54785.82 88888.00 2014-05-04 22:32:46.250 124 12473.83 87.17 54785.88 88888.00 2014-05-04 22:32:46.375 124 12473.85 87.22 54785.85 88888.00 2014-05-04 22:32:46.500 124 12473.83 87.22 54785.85 88888.00 2014-05-04 22:32:46.625 124 12473.83 87.20 54785.82 88888.00 2014-05-04 22:32:46.750 124 12473.80 87.20 54785.82 88888.00 2014-05-04 22:32:46.875 124 12473.83 87.20 54785.85 88888.00 2014-05-04 22:32:47.000 124 12473.85 87.20 54785.85 88888.00 2014-05-04 22:32:47.125 124 12473.90 87.17 54785.85 88888.00 2014-05-04 22:32:47.250 124 12473.85 87.15 54785.82 88888.00 2014-05-04 22:32:47.375 124 12473.80 87.17 54785.82 88888.00 2014-05-04 22:32:47.500 124 12473.77 87.20 54785.85 88888.00 2014-05-04 22:32:47.625 124 12473.73 87.17 54785.82 88888.00 2014-05-04 22:32:47.750 124 12473.77 87.15 54785.82 88888.00 2014-05-04 22:32:47.875 124 12473.83 87.17 54785.85 88888.00 2014-05-04 22:32:48.000 124 12473.75 87.15 54785.85 88888.00 2014-05-04 22:32:48.125 124 12473.73 87.12 54785.85 88888.00 2014-05-04 22:32:48.250 124 12473.67 87.12 54785.88 88888.00 2014-05-04 22:32:48.375 124 12473.70 87.12 54785.90 88888.00 2014-05-04 22:32:48.500 124 12473.67 87.15 54785.90 88888.00 2014-05-04 22:32:48.625 124 12473.67 87.15 54785.88 88888.00 2014-05-04 22:32:48.750 124 12473.70 87.12 54785.88 88888.00 2014-05-04 22:32:48.875 124 12473.75 87.15 54785.90 88888.00 2014-05-04 22:32:49.000 124 12473.73 87.15 54785.95 88888.00 2014-05-04 22:32:49.125 124 12473.67 87.12 54785.95 88888.00 2014-05-04 22:32:49.250 124 12473.67 87.12 54785.95 88888.00 2014-05-04 22:32:49.375 124 12473.67 87.10 54785.90 88888.00 2014-05-04 22:32:49.500 124 12473.65 87.08 54785.85 88888.00 2014-05-04 22:32:49.625 124 12473.67 87.10 54785.85 88888.00 2014-05-04 22:32:49.750 124 12473.73 87.12 54785.88 88888.00 2014-05-04 22:32:49.875 124 12473.75 87.15 54785.93 88888.00 2014-05-04 22:32:50.000 124 12473.70 87.12 54785.93 88888.00 2014-05-04 22:32:50.125 124 12473.67 87.10 54785.90 88888.00 2014-05-04 22:32:50.250 124 12473.67 87.05 54785.93 88888.00 2014-05-04 22:32:50.375 124 12473.73 87.08 54785.93 88888.00 2014-05-04 22:32:50.500 124 12473.73 87.05 54785.93 88888.00 2014-05-04 22:32:50.625 124 12473.67 87.05 54785.93 88888.00 2014-05-04 22:32:50.750 124 12473.65 87.03 54785.93 88888.00 2014-05-04 22:32:50.875 124 12473.67 87.03 54785.90 88888.00 2014-05-04 22:32:51.000 124 12473.77 87.03 54785.88 88888.00 2014-05-04 22:32:51.125 124 12473.83 87.05 54785.88 88888.00 2014-05-04 22:32:51.250 124 12473.80 87.05 54785.88 88888.00 2014-05-04 22:32:51.375 124 12473.80 87.05 54785.88 88888.00 2014-05-04 22:32:51.500 124 12473.83 87.08 54785.90 88888.00 2014-05-04 22:32:51.625 124 12473.85 87.08 54785.90 88888.00 2014-05-04 22:32:51.750 124 12473.75 87.08 54785.88 88888.00 2014-05-04 22:32:51.875 124 12473.70 87.03 54785.90 88888.00 2014-05-04 22:32:52.000 124 12473.73 86.97 54785.90 88888.00 2014-05-04 22:32:52.125 124 12473.77 87.03 54785.93 88888.00 2014-05-04 22:32:52.250 124 12473.75 87.08 54785.93 88888.00 2014-05-04 22:32:52.375 124 12473.77 87.08 54785.90 88888.00 2014-05-04 22:32:52.500 124 12473.80 87.03 54785.90 88888.00 2014-05-04 22:32:52.625 124 12473.75 87.05 54785.90 88888.00 2014-05-04 22:32:52.750 124 12473.73 87.03 54785.93 88888.00 2014-05-04 22:32:52.875 124 12473.67 87.03 54785.95 88888.00 2014-05-04 22:32:53.000 124 12473.67 87.03 54785.95 88888.00 2014-05-04 22:32:53.125 124 12473.73 87.03 54785.93 88888.00 2014-05-04 22:32:53.250 124 12473.77 87.00 54785.90 88888.00 2014-05-04 22:32:53.375 124 12473.80 87.03 54785.90 88888.00 2014-05-04 22:32:53.500 124 12473.77 87.05 54785.88 88888.00 2014-05-04 22:32:53.625 124 12473.77 87.05 54785.88 88888.00 2014-05-04 22:32:53.750 124 12473.83 87.03 54785.90 88888.00 2014-05-04 22:32:53.875 124 12473.90 87.05 54785.93 88888.00 2014-05-04 22:32:54.000 124 12473.90 87.03 54785.95 88888.00 2014-05-04 22:32:54.125 124 12473.85 87.03 54785.95 88888.00 2014-05-04 22:32:54.250 124 12473.75 87.00 54785.93 88888.00 2014-05-04 22:32:54.375 124 12473.75 87.03 54785.93 88888.00 2014-05-04 22:32:54.500 124 12473.80 87.03 54785.90 88888.00 2014-05-04 22:32:54.625 124 12473.88 87.03 54785.88 88888.00 2014-05-04 22:32:54.750 124 12473.90 87.03 54785.85 88888.00 2014-05-04 22:32:54.875 124 12473.85 87.03 54785.82 88888.00 2014-05-04 22:32:55.000 124 12473.85 87.03 54785.80 88888.00 2014-05-04 22:32:55.125 124 12473.92 87.00 54785.80 88888.00 2014-05-04 22:32:55.250 124 12473.92 86.97 54785.80 88888.00 2014-05-04 22:32:55.375 124 12473.92 87.00 54785.80 88888.00 2014-05-04 22:32:55.500 124 12473.92 87.03 54785.82 88888.00 2014-05-04 22:32:55.625 124 12473.88 87.03 54785.82 88888.00 2014-05-04 22:32:55.750 124 12473.85 87.00 54785.82 88888.00 2014-05-04 22:32:55.875 124 12473.83 87.00 54785.80 88888.00 2014-05-04 22:32:56.000 124 12473.85 86.97 54785.80 88888.00 2014-05-04 22:32:56.125 124 12473.80 87.00 54785.80 88888.00 2014-05-04 22:32:56.250 124 12473.73 87.00 54785.80 88888.00 2014-05-04 22:32:56.375 124 12473.75 87.00 54785.75 88888.00 2014-05-04 22:32:56.500 124 12473.80 87.03 54785.80 88888.00 2014-05-04 22:32:56.625 124 12473.83 87.00 54785.78 88888.00 2014-05-04 22:32:56.750 124 12473.85 87.03 54785.72 88888.00 2014-05-04 22:32:56.875 124 12473.83 87.00 54785.75 88888.00 2014-05-04 22:32:57.000 124 12473.88 86.97 54785.72 88888.00 2014-05-04 22:32:57.125 124 12473.92 87.00 54785.75 88888.00 2014-05-04 22:32:57.250 124 12473.88 86.97 54785.75 88888.00 2014-05-04 22:32:57.375 124 12473.88 86.97 54785.75 88888.00 2014-05-04 22:32:57.500 124 12473.83 86.97 54785.75 88888.00 2014-05-04 22:32:57.625 124 12473.85 87.00 54785.75 88888.00 2014-05-04 22:32:57.750 124 12473.92 87.03 54785.75 88888.00 2014-05-04 22:32:57.875 124 12473.95 87.00 54785.80 88888.00 2014-05-04 22:32:58.000 124 12473.95 87.00 54785.75 88888.00 2014-05-04 22:32:58.125 124 12474.00 87.00 54785.78 88888.00 2014-05-04 22:32:58.250 124 12474.02 87.03 54785.78 88888.00 2014-05-04 22:32:58.375 124 12474.05 87.03 54785.78 88888.00 2014-05-04 22:32:58.500 124 12474.08 87.03 54785.75 88888.00 2014-05-04 22:32:58.625 124 12474.00 87.03 54785.75 88888.00 2014-05-04 22:32:58.750 124 12474.02 87.05 54785.82 88888.00 2014-05-04 22:32:58.875 124 12474.05 87.05 54785.82 88888.00 2014-05-04 22:32:59.000 124 12474.02 87.03 54785.80 88888.00 2014-05-04 22:32:59.125 124 12474.05 87.03 54785.80 88888.00 2014-05-04 22:32:59.250 124 12474.00 87.00 54785.82 88888.00 2014-05-04 22:32:59.375 124 12474.02 87.03 54785.88 88888.00 2014-05-04 22:32:59.500 124 12474.00 87.03 54785.85 88888.00 2014-05-04 22:32:59.625 124 12474.02 87.03 54785.85 88888.00 2014-05-04 22:32:59.750 124 12474.02 87.00 54785.82 88888.00 2014-05-04 22:32:59.875 124 12474.05 86.97 54785.85 88888.00 2014-05-04 22:33:00.000 124 12474.02 87.00 54785.85 88888.00 2014-05-04 22:33:00.125 124 12474.00 86.97 54785.88 88888.00 2014-05-04 22:33:00.250 124 12473.98 87.00 54785.95 88888.00 2014-05-04 22:33:00.375 124 12474.08 87.05 54785.95 88888.00 2014-05-04 22:33:00.500 124 12474.08 87.05 54785.97 88888.00 2014-05-04 22:33:00.625 124 12474.00 87.00 54785.95 88888.00 2014-05-04 22:33:00.750 124 12474.02 87.00 54785.95 88888.00 2014-05-04 22:33:00.875 124 12474.02 87.03 54785.95 88888.00 2014-05-04 22:33:01.000 124 12473.98 87.03 54785.93 88888.00 2014-05-04 22:33:01.125 124 12473.98 87.05 54785.97 88888.00 2014-05-04 22:33:01.250 124 12473.98 87.03 54786.00 88888.00 2014-05-04 22:33:01.375 124 12474.08 87.03 54785.97 88888.00 2014-05-04 22:33:01.500 124 12474.08 87.03 54785.97 88888.00 2014-05-04 22:33:01.625 124 12474.08 87.05 54785.97 88888.00 2014-05-04 22:33:01.750 124 12473.98 87.05 54786.00 88888.00 2014-05-04 22:33:01.875 124 12473.98 87.03 54786.00 88888.00 2014-05-04 22:33:02.000 124 12474.02 87.03 54785.97 88888.00 2014-05-04 22:33:02.125 124 12474.02 87.03 54785.97 88888.00 2014-05-04 22:33:02.250 124 12474.05 87.05 54785.97 88888.00 2014-05-04 22:33:02.375 124 12474.08 87.05 54785.97 88888.00 2014-05-04 22:33:02.500 124 12474.02 87.05 54786.00 88888.00 2014-05-04 22:33:02.625 124 12474.00 87.08 54785.95 88888.00 2014-05-04 22:33:02.750 124 12474.05 87.05 54785.97 88888.00 2014-05-04 22:33:02.875 124 12474.08 87.05 54785.95 88888.00 2014-05-04 22:33:03.000 124 12474.05 87.03 54785.93 88888.00 2014-05-04 22:33:03.125 124 12474.05 87.03 54785.95 88888.00 2014-05-04 22:33:03.250 124 12474.02 87.00 54785.95 88888.00 2014-05-04 22:33:03.375 124 12474.00 86.97 54785.93 88888.00 2014-05-04 22:33:03.500 124 12473.98 86.97 54785.95 88888.00 2014-05-04 22:33:03.625 124 12474.00 87.00 54785.95 88888.00 2014-05-04 22:33:03.750 124 12474.05 87.00 54785.97 88888.00 2014-05-04 22:33:03.875 124 12474.12 87.03 54785.97 88888.00 2014-05-04 22:33:04.000 124 12474.08 87.00 54785.95 88888.00 2014-05-04 22:33:04.125 124 12474.02 86.97 54785.93 88888.00 2014-05-04 22:33:04.250 124 12474.00 87.00 54785.95 88888.00 2014-05-04 22:33:04.375 124 12474.10 87.03 54785.97 88888.00 2014-05-04 22:33:04.500 124 12474.08 87.03 54786.00 88888.00 2014-05-04 22:33:04.625 124 12474.00 87.03 54786.00 88888.00 2014-05-04 22:33:04.750 124 12474.02 87.03 54785.97 88888.00 2014-05-04 22:33:04.875 124 12474.05 87.00 54785.97 88888.00 2014-05-04 22:33:05.000 124 12474.02 87.03 54785.95 88888.00 2014-05-04 22:33:05.125 124 12474.02 87.03 54785.97 88888.00 2014-05-04 22:33:05.250 124 12474.05 87.03 54785.97 88888.00 2014-05-04 22:33:05.375 124 12474.10 87.03 54785.95 88888.00 2014-05-04 22:33:05.500 124 12474.12 87.05 54785.93 88888.00 2014-05-04 22:33:05.625 124 12474.12 87.00 54785.93 88888.00 2014-05-04 22:33:05.750 124 12474.12 87.03 54785.95 88888.00 2014-05-04 22:33:05.875 124 12474.12 87.05 54785.97 88888.00 2014-05-04 22:33:06.000 124 12474.12 87.03 54785.95 88888.00 2014-05-04 22:33:06.125 124 12474.15 87.00 54785.95 88888.00 2014-05-04 22:33:06.250 124 12474.17 87.00 54785.95 88888.00 2014-05-04 22:33:06.375 124 12474.27 87.03 54785.95 88888.00 2014-05-04 22:33:06.500 124 12474.30 87.00 54785.95 88888.00 2014-05-04 22:33:06.625 124 12474.27 86.97 54785.97 88888.00 2014-05-04 22:33:06.750 124 12474.27 87.03 54785.95 88888.00 2014-05-04 22:33:06.875 124 12474.20 87.03 54785.97 88888.00 2014-05-04 22:33:07.000 124 12474.17 87.05 54786.00 88888.00 2014-05-04 22:33:07.125 124 12474.20 87.03 54786.00 88888.00 2014-05-04 22:33:07.250 124 12474.27 87.03 54786.00 88888.00 2014-05-04 22:33:07.375 124 12474.35 87.03 54786.00 88888.00 2014-05-04 22:33:07.500 124 12474.35 87.00 54786.00 88888.00 2014-05-04 22:33:07.625 124 12474.33 87.00 54786.00 88888.00 2014-05-04 22:33:07.750 124 12474.33 87.00 54786.00 88888.00 2014-05-04 22:33:07.875 124 12474.30 87.03 54786.00 88888.00 2014-05-04 22:33:08.000 124 12474.30 87.00 54785.97 88888.00 2014-05-04 22:33:08.125 124 12474.30 87.00 54786.00 88888.00 2014-05-04 22:33:08.250 124 12474.27 86.97 54786.00 88888.00 2014-05-04 22:33:08.375 124 12474.27 86.97 54786.00 88888.00 2014-05-04 22:33:08.500 124 12474.30 87.00 54786.03 88888.00 2014-05-04 22:33:08.625 124 12474.38 86.97 54786.00 88888.00 2014-05-04 22:33:08.750 124 12474.33 86.92 54786.00 88888.00 2014-05-04 22:33:08.875 124 12474.27 86.92 54786.00 88888.00 2014-05-04 22:33:09.000 124 12474.35 86.97 54786.00 88888.00 2014-05-04 22:33:09.125 124 12474.40 86.95 54786.03 88888.00 2014-05-04 22:33:09.250 124 12474.38 86.92 54786.00 88888.00 2014-05-04 22:33:09.375 124 12474.38 86.95 54786.00 88888.00 2014-05-04 22:33:09.500 124 12474.35 86.95 54786.03 88888.00 2014-05-04 22:33:09.625 124 12474.33 86.97 54786.05 88888.00 2014-05-04 22:33:09.750 124 12474.35 87.00 54786.03 88888.00 2014-05-04 22:33:09.875 124 12474.35 86.95 54786.00 88888.00 2014-05-04 22:33:10.000 124 12474.38 86.95 54786.00 88888.00 2014-05-04 22:33:10.125 124 12474.40 86.95 54786.03 88888.00 2014-05-04 22:33:10.250 124 12474.42 86.92 54786.05 88888.00 2014-05-04 22:33:10.375 124 12474.42 86.92 54786.05 88888.00 2014-05-04 22:33:10.500 124 12474.38 86.92 54786.05 88888.00 2014-05-04 22:33:10.625 124 12474.38 86.92 54786.05 88888.00 2014-05-04 22:33:10.750 124 12474.33 86.92 54786.03 88888.00 2014-05-04 22:33:10.875 124 12474.33 86.90 54786.05 88888.00 2014-05-04 22:33:11.000 124 12474.30 86.90 54786.03 88888.00 2014-05-04 22:33:11.125 124 12474.35 86.90 54786.03 88888.00 2014-05-04 22:33:11.250 124 12474.38 86.85 54786.03 88888.00 2014-05-04 22:33:11.375 124 12474.38 86.88 54786.03 88888.00 2014-05-04 22:33:11.500 124 12474.38 86.85 54786.00 88888.00 2014-05-04 22:33:11.625 124 12474.45 86.88 54786.03 88888.00 2014-05-04 22:33:11.750 124 12474.50 86.90 54786.03 88888.00 2014-05-04 22:33:11.875 124 12474.52 86.90 54786.07 88888.00 2014-05-04 22:33:12.000 124 12474.48 86.88 54786.07 88888.00 2014-05-04 22:33:12.125 124 12474.42 86.85 54786.10 88888.00 2014-05-04 22:33:12.250 124 12474.45 86.88 54786.07 88888.00 2014-05-04 22:33:12.375 124 12474.55 86.90 54786.10 88888.00 2014-05-04 22:33:12.500 124 12474.55 86.90 54786.07 88888.00 2014-05-04 22:33:12.625 124 12474.52 86.85 54786.07 88888.00 2014-05-04 22:33:12.750 124 12474.50 86.83 54786.07 88888.00 2014-05-04 22:33:12.875 124 12474.52 86.85 54786.07 88888.00 2014-05-04 22:33:13.000 124 12474.52 86.85 54786.12 88888.00 2014-05-04 22:33:13.125 124 12474.50 86.85 54786.12 88888.00 2014-05-04 22:33:13.250 124 12474.50 86.83 54786.10 88888.00 2014-05-04 22:33:13.375 124 12474.52 86.85 54786.10 88888.00 2014-05-04 22:33:13.500 124 12474.45 86.85 54786.07 88888.00 2014-05-04 22:33:13.625 124 12474.40 86.85 54786.07 88888.00 2014-05-04 22:33:13.750 124 12474.45 86.83 54786.10 88888.00 2014-05-04 22:33:13.875 124 12474.48 86.85 54786.12 88888.00 2014-05-04 22:33:14.000 124 12474.48 86.85 54786.10 88888.00 2014-05-04 22:33:14.125 124 12474.48 86.83 54786.07 88888.00 2014-05-04 22:33:14.250 124 12474.48 86.78 54786.07 88888.00 2014-05-04 22:33:14.375 124 12474.48 86.78 54786.07 88888.00 2014-05-04 22:33:14.500 124 12474.42 86.83 54786.10 88888.00 2014-05-04 22:33:14.625 124 12474.40 86.85 54786.10 88888.00 2014-05-04 22:33:14.750 124 12474.42 86.85 54786.12 88888.00 2014-05-04 22:33:14.875 124 12474.45 86.80 54786.12 88888.00 2014-05-04 22:33:15.000 124 12474.48 86.80 54786.10 88888.00 2014-05-04 22:33:15.125 124 12474.48 86.83 54786.12 88888.00 2014-05-04 22:33:15.250 124 12474.40 86.78 54786.15 88888.00 2014-05-04 22:33:15.375 124 12474.40 86.78 54786.15 88888.00 2014-05-04 22:33:15.500 124 12474.38 86.78 54786.12 88888.00 2014-05-04 22:33:15.625 124 12474.42 86.80 54786.12 88888.00 2014-05-04 22:33:15.750 124 12474.50 86.80 54786.10 88888.00 2014-05-04 22:33:15.875 124 12474.48 86.78 54786.15 88888.00 2014-05-04 22:33:16.000 124 12474.40 86.80 54786.15 88888.00 2014-05-04 22:33:16.125 124 12474.45 86.80 54786.15 88888.00 2014-05-04 22:33:16.250 124 12474.45 86.78 54786.12 88888.00 2014-05-04 22:33:16.375 124 12474.55 86.78 54786.12 88888.00 2014-05-04 22:33:16.500 124 12474.52 86.78 54786.15 88888.00 2014-05-04 22:33:16.625 124 12474.52 86.78 54786.18 88888.00 2014-05-04 22:33:16.750 124 12474.52 86.80 54786.15 88888.00 2014-05-04 22:33:16.875 124 12474.48 86.80 54786.15 88888.00 2014-05-04 22:33:17.000 124 12474.50 86.78 54786.12 88888.00 2014-05-04 22:33:17.125 124 12474.50 86.75 54786.15 88888.00 2014-05-04 22:33:17.250 124 12474.52 86.75 54786.15 88888.00 2014-05-04 22:33:17.375 124 12474.55 86.75 54786.12 88888.00 2014-05-04 22:33:17.500 124 12474.58 86.80 54786.12 88888.00 2014-05-04 22:33:17.625 124 12474.60 86.80 54786.15 88888.00 2014-05-04 22:33:17.750 124 12474.60 86.78 54786.15 88888.00 2014-05-04 22:33:17.875 124 12474.58 86.75 54786.15 88888.00 2014-05-04 22:33:18.000 124 12474.58 86.75 54786.10 88888.00 2014-05-04 22:33:18.125 124 12474.52 86.78 54786.10 88888.00 2014-05-04 22:33:18.250 124 12474.58 86.78 54786.15 88888.00 2014-05-04 22:33:18.375 124 12474.62 86.80 54786.15 88888.00 2014-05-04 22:33:18.500 124 12474.60 86.78 54786.15 88888.00 2014-05-04 22:33:18.625 124 12474.60 86.75 54786.12 88888.00 2014-05-04 22:33:18.750 124 12474.60 86.75 54786.15 88888.00 2014-05-04 22:33:18.875 124 12474.65 86.78 54786.15 88888.00 2014-05-04 22:33:19.000 124 12474.58 86.78 54786.10 88888.00 2014-05-04 22:33:19.125 124 12474.58 86.78 54786.10 88888.00 2014-05-04 22:33:19.250 124 12474.60 86.80 54786.10 88888.00 2014-05-04 22:33:19.375 124 12474.65 86.80 54786.10 88888.00 2014-05-04 22:33:19.500 124 12474.65 86.83 54786.07 88888.00 2014-05-04 22:33:19.625 124 12474.67 86.85 54786.07 88888.00 2014-05-04 22:33:19.750 124 12474.62 86.85 54786.10 88888.00 2014-05-04 22:33:19.875 124 12474.58 86.85 54786.10 88888.00 2014-05-04 22:33:20.000 124 12474.52 86.85 54786.10 88888.00 2014-05-04 22:33:20.125 124 12474.52 86.83 54786.07 88888.00 2014-05-04 22:33:20.250 124 12474.50 86.80 54786.07 88888.00 2014-05-04 22:33:20.375 124 12474.52 86.88 54786.05 88888.00 2014-05-04 22:33:20.500 124 12474.55 86.85 54786.05 88888.00 2014-05-04 22:33:20.625 124 12474.55 86.88 54786.03 88888.00 2014-05-04 22:33:20.750 124 12474.52 86.88 54786.05 88888.00 2014-05-04 22:33:20.875 124 12474.60 86.88 54786.00 88888.00 2014-05-04 22:33:21.000 124 12474.65 86.85 54785.97 88888.00 2014-05-04 22:33:21.125 124 12474.67 86.90 54785.97 88888.00 2014-05-04 22:33:21.250 124 12474.62 86.90 54785.97 88888.00 2014-05-04 22:33:21.375 124 12474.58 86.92 54785.97 88888.00 2014-05-04 22:33:21.500 124 12474.55 86.92 54785.97 88888.00 2014-05-04 22:33:21.625 124 12474.55 86.90 54785.97 88888.00 2014-05-04 22:33:21.750 124 12474.60 86.90 54785.97 88888.00 2014-05-04 22:33:21.875 124 12474.62 86.90 54786.00 88888.00 2014-05-04 22:33:22.000 124 12474.62 86.90 54785.95 88888.00 2014-05-04 22:33:22.125 124 12474.60 86.92 54786.00 88888.00 2014-05-04 22:33:22.250 124 12474.55 86.90 54785.97 88888.00 2014-05-04 22:33:22.375 124 12474.55 86.92 54786.00 88888.00 2014-05-04 22:33:22.500 124 12474.58 86.92 54785.97 88888.00 2014-05-04 22:33:22.625 124 12474.65 86.92 54785.97 88888.00 2014-05-04 22:33:22.750 124 12474.67 86.90 54786.00 88888.00 2014-05-04 22:33:22.875 124 12474.70 86.95 54785.97 88888.00 2014-05-04 22:33:23.000 124 12474.73 86.97 54785.97 88888.00 2014-05-04 22:33:23.125 124 12474.75 86.97 54786.00 88888.00 2014-05-04 22:33:23.250 124 12474.67 86.95 54786.03 88888.00 2014-05-04 22:33:23.375 124 12474.67 86.92 54786.03 88888.00 2014-05-04 22:33:23.500 124 12474.70 86.92 54786.05 88888.00 2014-05-04 22:33:23.625 124 12474.75 86.97 54786.07 88888.00 2014-05-04 22:33:23.750 124 12474.73 87.00 54786.07 88888.00 2014-05-04 22:33:23.875 124 12474.77 87.00 54786.07 88888.00 2014-05-04 22:33:24.000 124 12474.83 87.05 54786.05 88888.00 2014-05-04 22:33:24.125 124 12474.77 87.05 54786.07 88888.00 2014-05-04 22:33:24.250 124 12474.75 87.05 54786.07 88888.00 2014-05-04 22:33:24.375 124 12474.77 87.03 54786.10 88888.00 2014-05-04 22:33:24.500 124 12474.83 87.03 54786.07 88888.00 2014-05-04 22:33:24.625 124 12474.85 87.05 54786.10 88888.00 2014-05-04 22:33:24.750 124 12474.85 87.05 54786.15 88888.00 2014-05-04 22:33:24.875 124 12474.90 87.03 54786.18 88888.00 2014-05-04 22:33:25.000 124 12474.90 87.00 54786.15 88888.00 2014-05-04 22:33:25.125 124 12474.88 87.03 54786.15 88888.00 2014-05-04 22:33:25.250 124 12474.88 87.03 54786.15 88888.00 2014-05-04 22:33:25.375 124 12474.92 87.08 54786.15 88888.00 2014-05-04 22:33:25.500 124 12474.90 87.05 54786.18 88888.00 2014-05-04 22:33:25.625 124 12474.90 87.03 54786.18 88888.00 2014-05-04 22:33:25.750 124 12474.92 87.03 54786.15 88888.00 2014-05-04 22:33:25.875 124 12474.95 87.03 54786.12 88888.00 2014-05-04 22:33:26.000 124 12474.95 87.08 54786.12 88888.00 2014-05-04 22:33:26.125 124 12474.95 87.10 54786.15 88888.00 2014-05-04 22:33:26.250 124 12474.95 87.08 54786.12 88888.00 2014-05-04 22:33:26.375 124 12474.95 87.10 54786.12 88888.00 2014-05-04 22:33:26.500 124 12474.92 87.12 54786.10 88888.00 2014-05-04 22:33:26.625 124 12474.95 87.10 54786.10 88888.00 2014-05-04 22:33:26.750 124 12475.00 87.08 54786.12 88888.00 2014-05-04 22:33:26.875 124 12474.98 87.12 54786.12 88888.00 2014-05-04 22:33:27.000 124 12474.98 87.15 54786.15 88888.00 2014-05-04 22:33:27.125 124 12474.95 87.12 54786.15 88888.00 2014-05-04 22:33:27.250 124 12474.95 87.08 54786.15 88888.00 2014-05-04 22:33:27.375 124 12475.00 87.15 54786.15 88888.00 2014-05-04 22:33:27.500 124 12474.98 87.15 54786.15 88888.00 2014-05-04 22:33:27.625 124 12474.92 87.15 54786.12 88888.00 2014-05-04 22:33:27.750 124 12474.95 87.15 54786.15 88888.00 2014-05-04 22:33:27.875 124 12475.02 87.12 54786.15 88888.00 2014-05-04 22:33:28.000 124 12475.00 87.15 54786.12 88888.00 2014-05-04 22:33:28.125 124 12475.02 87.17 54786.15 88888.00 2014-05-04 22:33:28.250 124 12475.00 87.15 54786.18 88888.00 2014-05-04 22:33:28.375 124 12475.05 87.15 54786.18 88888.00 2014-05-04 22:33:28.500 124 12475.10 87.17 54786.18 88888.00 2014-05-04 22:33:28.625 124 12475.08 87.20 54786.18 88888.00 2014-05-04 22:33:28.750 124 12475.08 87.20 54786.18 88888.00 2014-05-04 22:33:28.875 124 12475.10 87.20 54786.18 88888.00 2014-05-04 22:33:29.000 124 12475.12 87.17 54786.15 88888.00 2014-05-04 22:33:29.125 124 12475.08 87.20 54786.20 88888.00 2014-05-04 22:33:29.250 124 12474.98 87.15 54786.20 88888.00 2014-05-04 22:33:29.375 124 12474.98 87.17 54786.18 88888.00 2014-05-04 22:33:29.500 124 12474.98 87.20 54786.18 88888.00 2014-05-04 22:33:29.625 124 12475.02 87.20 54786.15 88888.00 2014-05-04 22:33:29.750 124 12475.05 87.22 54786.15 88888.00 2014-05-04 22:33:29.875 124 12475.08 87.22 54786.15 88888.00 2014-05-04 22:33:30.000 124 12475.02 87.22 54786.12 88888.00 2014-05-04 22:33:30.125 124 12475.02 87.20 54786.15 88888.00 2014-05-04 22:33:30.250 124 12475.08 87.20 54786.15 88888.00 2014-05-04 22:33:30.375 124 12475.12 87.20 54786.12 88888.00 2014-05-04 22:33:30.500 124 12475.12 87.20 54786.12 88888.00 2014-05-04 22:33:30.625 124 12475.15 87.20 54786.15 88888.00 2014-05-04 22:33:30.750 124 12475.20 87.20 54786.15 88888.00 2014-05-04 22:33:30.875 124 12475.17 87.22 54786.15 88888.00 2014-05-04 22:33:31.000 124 12475.15 87.20 54786.12 88888.00 2014-05-04 22:33:31.125 124 12475.15 87.22 54786.15 88888.00 2014-05-04 22:33:31.250 124 12475.17 87.25 54786.18 88888.00 2014-05-04 22:33:31.375 124 12475.17 87.22 54786.20 88888.00 2014-05-04 22:33:31.500 124 12475.17 87.25 54786.20 88888.00 2014-05-04 22:33:31.625 124 12475.17 87.22 54786.20 88888.00 2014-05-04 22:33:31.750 124 12475.15 87.25 54786.18 88888.00 2014-05-04 22:33:31.875 124 12475.08 87.22 54786.18 88888.00 2014-05-04 22:33:32.000 124 12475.10 87.22 54786.15 88888.00 2014-05-04 22:33:32.125 124 12475.12 87.25 54786.18 88888.00 2014-05-04 22:33:32.250 124 12475.15 87.25 54786.20 88888.00 2014-05-04 22:33:32.375 124 12475.20 87.28 54786.20 88888.00 2014-05-04 22:33:32.500 124 12475.17 87.28 54786.18 88888.00 2014-05-04 22:33:32.625 124 12475.20 87.25 54786.15 88888.00 2014-05-04 22:33:32.750 124 12475.20 87.25 54786.15 88888.00 2014-05-04 22:33:32.875 124 12475.15 87.25 54786.18 88888.00 2014-05-04 22:33:33.000 124 12475.15 87.28 54786.22 88888.00 2014-05-04 22:33:33.125 124 12475.20 87.25 54786.25 88888.00 2014-05-04 22:33:33.250 124 12475.20 87.22 54786.25 88888.00 2014-05-04 22:33:33.375 124 12475.25 87.25 54786.20 88888.00 2014-05-04 22:33:33.500 124 12475.25 87.25 54786.18 88888.00 2014-05-04 22:33:33.625 124 12475.20 87.30 54786.20 88888.00 2014-05-04 22:33:33.750 124 12475.20 87.28 54786.20 88888.00 2014-05-04 22:33:33.875 124 12475.17 87.25 54786.20 88888.00 2014-05-04 22:33:34.000 124 12475.17 87.25 54786.20 88888.00 2014-05-04 22:33:34.125 124 12475.17 87.25 54786.22 88888.00 2014-05-04 22:33:34.250 124 12475.23 87.22 54786.22 88888.00 2014-05-04 22:33:34.375 124 12475.25 87.25 54786.20 88888.00 2014-05-04 22:33:34.500 124 12475.25 87.25 54786.22 88888.00 2014-05-04 22:33:34.625 124 12475.23 87.28 54786.20 88888.00 2014-05-04 22:33:34.750 124 12475.17 87.25 54786.25 88888.00 2014-05-04 22:33:34.875 124 12475.20 87.28 54786.25 88888.00 2014-05-04 22:33:35.000 124 12475.20 87.28 54786.22 88888.00 2014-05-04 22:33:35.125 124 12475.17 87.25 54786.25 88888.00 2014-05-04 22:33:35.250 124 12475.20 87.25 54786.22 88888.00 2014-05-04 22:33:35.375 124 12475.20 87.25 54786.22 88888.00 2014-05-04 22:33:35.500 124 12475.17 87.22 54786.22 88888.00 2014-05-04 22:33:35.625 124 12475.20 87.20 54786.22 88888.00 2014-05-04 22:33:35.750 124 12475.23 87.20 54786.22 88888.00 2014-05-04 22:33:35.875 124 12475.23 87.22 54786.22 88888.00 2014-05-04 22:33:36.000 124 12475.20 87.20 54786.25 88888.00 2014-05-04 22:33:36.125 124 12475.20 87.22 54786.28 88888.00 2014-05-04 22:33:36.250 124 12475.20 87.28 54786.28 88888.00 2014-05-04 22:33:36.375 124 12475.17 87.28 54786.28 88888.00 2014-05-04 22:33:36.500 124 12475.08 87.25 54786.25 88888.00 2014-05-04 22:33:36.625 124 12475.12 87.22 54786.25 88888.00 2014-05-04 22:33:36.750 124 12475.17 87.22 54786.25 88888.00 2014-05-04 22:33:36.875 124 12475.20 87.25 54786.25 88888.00 2014-05-04 22:33:37.000 124 12475.17 87.22 54786.28 88888.00 2014-05-04 22:33:37.125 124 12475.17 87.22 54786.28 88888.00 2014-05-04 22:33:37.250 124 12475.10 87.22 54786.30 88888.00 2014-05-04 22:33:37.375 124 12475.08 87.25 54786.30 88888.00 2014-05-04 22:33:37.500 124 12475.08 87.22 54786.28 88888.00 2014-05-04 22:33:37.625 124 12475.10 87.20 54786.25 88888.00 2014-05-04 22:33:37.750 124 12475.15 87.20 54786.28 88888.00 2014-05-04 22:33:37.875 124 12475.15 87.20 54786.28 88888.00 2014-05-04 22:33:38.000 124 12475.12 87.22 54786.25 88888.00 2014-05-04 22:33:38.125 124 12475.02 87.20 54786.30 88888.00 2014-05-04 22:33:38.250 124 12475.02 87.20 54786.30 88888.00 2014-05-04 22:33:38.375 124 12475.08 87.20 54786.30 88888.00 2014-05-04 22:33:38.500 124 12475.12 87.20 54786.30 88888.00 2014-05-04 22:33:38.625 124 12475.12 87.20 54786.28 88888.00 2014-05-04 22:33:38.750 124 12475.15 87.17 54786.28 88888.00 2014-05-04 22:33:38.875 124 12475.12 87.17 54786.28 88888.00 2014-05-04 22:33:39.000 124 12475.10 87.15 54786.28 88888.00 2014-05-04 22:33:39.125 124 12475.08 87.20 54786.30 88888.00 2014-05-04 22:33:39.250 124 12475.08 87.17 54786.30 88888.00 2014-05-04 22:33:39.375 124 12475.08 87.15 54786.25 88888.00 2014-05-04 22:33:39.500 124 12475.10 87.17 54786.30 88888.00 2014-05-04 22:33:39.625 124 12475.15 87.20 54786.30 88888.00 2014-05-04 22:33:39.750 124 12475.15 87.25 54786.30 88888.00 2014-05-04 22:33:39.875 124 12475.12 87.22 54786.30 88888.00 2014-05-04 22:33:40.000 124 12475.10 87.20 54786.32 88888.00 2014-05-04 22:33:40.125 124 12475.05 87.22 54786.35 88888.00 2014-05-04 22:33:40.250 124 12474.98 87.22 54786.35 88888.00 2014-05-04 22:33:40.375 124 12474.95 87.22 54786.35 88888.00 2014-05-04 22:33:40.500 124 12474.98 87.20 54786.32 88888.00 2014-05-04 22:33:40.625 124 12474.92 87.20 54786.30 88888.00 2014-05-04 22:33:40.750 124 12474.92 87.20 54786.32 88888.00 2014-05-04 22:33:40.875 124 12475.00 87.17 54786.32 88888.00 2014-05-04 22:33:41.000 124 12475.02 87.17 54786.30 88888.00 2014-05-04 22:33:41.125 124 12474.98 87.17 54786.35 88888.00 2014-05-04 22:33:41.250 124 12474.95 87.15 54786.38 88888.00 2014-05-04 22:33:41.375 124 12475.00 87.17 54786.35 88888.00 2014-05-04 22:33:41.500 124 12475.10 87.22 54786.35 88888.00 2014-05-04 22:33:41.625 124 12475.17 87.17 54786.35 88888.00 2014-05-04 22:33:41.750 124 12475.15 87.15 54786.32 88888.00 2014-05-04 22:33:41.875 124 12475.12 87.15 54786.32 88888.00 2014-05-04 22:33:42.000 124 12475.15 87.15 54786.32 88888.00 2014-05-04 22:33:42.125 124 12475.10 87.17 54786.35 88888.00 2014-05-04 22:33:42.250 124 12475.02 87.15 54786.38 88888.00 2014-05-04 22:33:42.375 124 12475.08 87.15 54786.38 88888.00 2014-05-04 22:33:42.500 124 12475.02 87.17 54786.35 88888.00 2014-05-04 22:33:42.625 124 12475.00 87.17 54786.38 88888.00 2014-05-04 22:33:42.750 124 12475.02 87.17 54786.38 88888.00 2014-05-04 22:33:42.875 124 12475.05 87.17 54786.38 88888.00 2014-05-04 22:33:43.000 124 12475.10 87.20 54786.38 88888.00 2014-05-04 22:33:43.125 124 12475.10 87.20 54786.40 88888.00 2014-05-04 22:33:43.250 124 12475.02 87.17 54786.35 88888.00 2014-05-04 22:33:43.375 124 12475.10 87.17 54786.35 88888.00 2014-05-04 22:33:43.500 124 12475.10 87.17 54786.30 88888.00 2014-05-04 22:33:43.625 124 12475.02 87.20 54786.32 88888.00 2014-05-04 22:33:43.750 124 12475.00 87.22 54786.35 88888.00 2014-05-04 22:33:43.875 124 12475.00 87.22 54786.32 88888.00 2014-05-04 22:33:44.000 124 12474.95 87.22 54786.30 88888.00 2014-05-04 22:33:44.125 124 12474.95 87.20 54786.30 88888.00 2014-05-04 22:33:44.250 124 12475.00 87.17 54786.30 88888.00 2014-05-04 22:33:44.375 124 12475.12 87.20 54786.32 88888.00 2014-05-04 22:33:44.500 124 12475.12 87.22 54786.30 88888.00 2014-05-04 22:33:44.625 124 12475.12 87.22 54786.25 88888.00 2014-05-04 22:33:44.750 124 12475.10 87.20 54786.25 88888.00 2014-05-04 22:33:44.875 124 12475.05 87.17 54786.28 88888.00 2014-05-04 22:33:45.000 124 12475.05 87.20 54786.30 88888.00 2014-05-04 22:33:45.125 124 12475.08 87.22 54786.25 88888.00 2014-05-04 22:33:45.250 124 12475.02 87.20 54786.30 88888.00 2014-05-04 22:33:45.375 124 12475.02 87.22 54786.28 88888.00 2014-05-04 22:33:45.500 124 12475.05 87.25 54786.30 88888.00 2014-05-04 22:33:45.625 124 12475.02 87.25 54786.28 88888.00 2014-05-04 22:33:45.750 124 12474.98 87.22 54786.22 88888.00 2014-05-04 22:33:45.875 124 12475.08 87.22 54786.20 88888.00 2014-05-04 22:33:46.000 124 12475.15 87.22 54786.20 88888.00 2014-05-04 22:33:46.125 124 12475.15 87.22 54786.22 88888.00 2014-05-04 22:33:46.250 124 12475.08 87.22 54786.22 88888.00 2014-05-04 22:33:46.375 124 12475.02 87.22 54786.20 88888.00 2014-05-04 22:33:46.500 124 12475.10 87.25 54786.22 88888.00 2014-05-04 22:33:46.625 124 12475.17 87.28 54786.25 88888.00 2014-05-04 22:33:46.750 124 12475.15 87.25 54786.22 88888.00 2014-05-04 22:33:46.875 124 12475.12 87.25 54786.22 88888.00 2014-05-04 22:33:47.000 124 12475.08 87.20 54786.20 88888.00 2014-05-04 22:33:47.125 124 12475.10 87.25 54786.25 88888.00 2014-05-04 22:33:47.250 124 12475.12 87.25 54786.22 88888.00 2014-05-04 22:33:47.375 124 12475.15 87.22 54786.22 88888.00 2014-05-04 22:33:47.500 124 12475.15 87.22 54786.20 88888.00 2014-05-04 22:33:47.625 124 12475.10 87.25 54786.28 88888.00 2014-05-04 22:33:47.750 124 12475.12 87.28 54786.25 88888.00 2014-05-04 22:33:47.875 124 12475.20 87.33 54786.28 88888.00 2014-05-04 22:33:48.000 124 12475.23 87.30 54786.28 88888.00 2014-05-04 22:33:48.125 124 12475.17 87.28 54786.28 88888.00 2014-05-04 22:33:48.250 124 12475.15 87.30 54786.30 88888.00 2014-05-04 22:33:48.375 124 12475.12 87.33 54786.32 88888.00 2014-05-04 22:33:48.500 124 12475.17 87.33 54786.30 88888.00 2014-05-04 22:33:48.625 124 12475.23 87.35 54786.30 88888.00 2014-05-04 22:33:48.750 124 12475.25 87.38 54786.32 88888.00 2014-05-04 22:33:48.875 124 12475.17 87.33 54786.32 88888.00 2014-05-04 22:33:49.000 124 12475.15 87.30 54786.32 88888.00 2014-05-04 22:33:49.125 124 12475.17 87.33 54786.35 88888.00 2014-05-04 22:33:49.250 124 12475.23 87.30 54786.35 88888.00 2014-05-04 22:33:49.375 124 12475.23 87.33 54786.40 88888.00 2014-05-04 22:33:49.500 124 12475.20 87.35 54786.40 88888.00 2014-05-04 22:33:49.625 124 12475.20 87.38 54786.38 88888.00 2014-05-04 22:33:49.750 124 12475.17 87.35 54786.38 88888.00 2014-05-04 22:33:49.875 124 12475.23 87.33 54786.38 88888.00 2014-05-04 22:33:50.000 124 12475.25 87.35 54786.38 88888.00 2014-05-04 22:33:50.125 124 12475.20 87.35 54786.40 88888.00 2014-05-04 22:33:50.250 124 12475.17 87.38 54786.38 88888.00 2014-05-04 22:33:50.375 124 12475.20 87.38 54786.35 88888.00 2014-05-04 22:33:50.500 124 12475.15 87.35 54786.35 88888.00 2014-05-04 22:33:50.625 124 12475.20 87.33 54786.38 88888.00 2014-05-04 22:33:50.750 124 12475.27 87.35 54786.40 88888.00 2014-05-04 22:33:50.875 124 12475.27 87.35 54786.38 88888.00 2014-05-04 22:33:51.000 124 12475.30 87.38 54786.38 88888.00 2014-05-04 22:33:51.125 124 12475.27 87.40 54786.40 88888.00 2014-05-04 22:33:51.250 124 12475.23 87.40 54786.40 88888.00 2014-05-04 22:33:51.375 124 12475.25 87.42 54786.40 88888.00 2014-05-04 22:33:51.500 124 12475.23 87.45 54786.40 88888.00 2014-05-04 22:33:51.625 124 12475.25 87.45 54786.40 88888.00 2014-05-04 22:33:51.750 124 12475.23 87.42 54786.40 88888.00 2014-05-04 22:33:51.875 124 12475.20 87.42 54786.40 88888.00 2014-05-04 22:33:52.000 124 12475.17 87.40 54786.38 88888.00 2014-05-04 22:33:52.125 124 12475.20 87.40 54786.38 88888.00 2014-05-04 22:33:52.250 124 12475.25 87.38 54786.38 88888.00 2014-05-04 22:33:52.375 124 12475.27 87.40 54786.38 88888.00 2014-05-04 22:33:52.500 124 12475.23 87.40 54786.40 88888.00 2014-05-04 22:33:52.625 124 12475.23 87.42 54786.38 88888.00 2014-05-04 22:33:52.750 124 12475.30 87.42 54786.38 88888.00 2014-05-04 22:33:52.875 124 12475.38 87.38 54786.38 88888.00 2014-05-04 22:33:53.000 124 12475.30 87.40 54786.38 88888.00 2014-05-04 22:33:53.125 124 12475.33 87.40 54786.40 88888.00 2014-05-04 22:33:53.250 124 12475.33 87.38 54786.38 88888.00 2014-05-04 22:33:53.375 124 12475.38 87.38 54786.38 88888.00 2014-05-04 22:33:53.500 124 12475.38 87.40 54786.40 88888.00 2014-05-04 22:33:53.625 124 12475.35 87.45 54786.43 88888.00 2014-05-04 22:33:53.750 124 12475.33 87.45 54786.40 88888.00 2014-05-04 22:33:53.875 124 12475.27 87.42 54786.43 88888.00 2014-05-04 22:33:54.000 124 12475.30 87.42 54786.40 88888.00 2014-05-04 22:33:54.125 124 12475.27 87.40 54786.43 88888.00 2014-05-04 22:33:54.250 124 12475.35 87.40 54786.43 88888.00 2014-05-04 22:33:54.375 124 12475.40 87.38 54786.40 88888.00 2014-05-04 22:33:54.500 124 12475.40 87.35 54786.38 88888.00 2014-05-04 22:33:54.625 124 12475.38 87.38 54786.38 88888.00 2014-05-04 22:33:54.750 124 12475.30 87.42 54786.38 88888.00 2014-05-04 22:33:54.875 124 12475.30 87.42 54786.40 88888.00 2014-05-04 22:33:55.000 124 12475.35 87.40 54786.40 88888.00 2014-05-04 22:33:55.125 124 12475.33 87.40 54786.40 88888.00 2014-05-04 22:33:55.250 124 12475.30 87.45 54786.40 88888.00 2014-05-04 22:33:55.375 124 12475.33 87.45 54786.40 88888.00 2014-05-04 22:33:55.500 124 12475.35 87.45 54786.43 88888.00 2014-05-04 22:33:55.625 124 12475.35 87.45 54786.43 88888.00 2014-05-04 22:33:55.750 124 12475.30 87.40 54786.40 88888.00 2014-05-04 22:33:55.875 124 12475.30 87.45 54786.45 88888.00 2014-05-04 22:33:56.000 124 12475.38 87.45 54786.43 88888.00 2014-05-04 22:33:56.125 124 12475.40 87.42 54786.43 88888.00 2014-05-04 22:33:56.250 124 12475.33 87.42 54786.43 88888.00 2014-05-04 22:33:56.375 124 12475.38 87.40 54786.43 88888.00 2014-05-04 22:33:56.500 124 12475.35 87.40 54786.43 88888.00 2014-05-04 22:33:56.625 124 12475.38 87.40 54786.43 88888.00 2014-05-04 22:33:56.750 124 12475.38 87.42 54786.43 88888.00 2014-05-04 22:33:56.875 124 12475.33 87.40 54786.40 88888.00 2014-05-04 22:33:57.000 124 12475.33 87.38 54786.40 88888.00 2014-05-04 22:33:57.125 124 12475.35 87.40 54786.40 88888.00 2014-05-04 22:33:57.250 124 12475.33 87.38 54786.40 88888.00 2014-05-04 22:33:57.375 124 12475.33 87.40 54786.40 88888.00 2014-05-04 22:33:57.500 124 12475.30 87.40 54786.40 88888.00 2014-05-04 22:33:57.625 124 12475.35 87.40 54786.43 88888.00 2014-05-04 22:33:57.750 124 12475.33 87.33 54786.40 88888.00 2014-05-04 22:33:57.875 124 12475.35 87.33 54786.43 88888.00 2014-05-04 22:33:58.000 124 12475.35 87.35 54786.43 88888.00 2014-05-04 22:33:58.125 124 12475.33 87.35 54786.43 88888.00 2014-05-04 22:33:58.250 124 12475.30 87.33 54786.45 88888.00 2014-05-04 22:33:58.375 124 12475.27 87.30 54786.40 88888.00 2014-05-04 22:33:58.500 124 12475.30 87.35 54786.40 88888.00 2014-05-04 22:33:58.625 124 12475.35 87.35 54786.43 88888.00 2014-05-04 22:33:58.750 124 12475.30 87.33 54786.45 88888.00 2014-05-04 22:33:58.875 124 12475.30 87.33 54786.43 88888.00 2014-05-04 22:33:59.000 124 12475.33 87.33 54786.43 88888.00 2014-05-04 22:33:59.125 124 12475.30 87.38 54786.45 88888.00 2014-05-04 22:33:59.250 124 12475.30 87.30 54786.43 88888.00 2014-05-04 22:33:59.375 124 12475.40 87.33 54786.43 88888.00 2014-05-04 22:33:59.500 124 12475.42 87.35 54786.47 88888.00 2014-05-04 22:33:59.625 124 12475.38 87.35 54786.45 88888.00 2014-05-04 22:33:59.750 124 12475.38 87.38 54786.45 88888.00 2014-05-04 22:33:59.875 124 12475.42 87.33 54786.43 88888.00 2014-05-04 22:34:00.000 124 12475.40 87.35 54786.43 88888.00 2014-05-04 22:34:00.125 124 12475.30 87.35 54786.47 88888.00 2014-05-04 22:34:00.250 124 12475.25 87.33 54786.45 88888.00 2014-05-04 22:34:00.375 124 12475.30 87.35 54786.45 88888.00 2014-05-04 22:34:00.500 124 12475.33 87.35 54786.47 88888.00 2014-05-04 22:34:00.625 124 12475.27 87.33 54786.45 88888.00 2014-05-04 22:34:00.750 124 12475.25 87.33 54786.45 88888.00 2014-05-04 22:34:00.875 124 12475.25 87.33 54786.45 88888.00 2014-05-04 22:34:01.000 124 12475.25 87.33 54786.45 88888.00 2014-05-04 22:34:01.125 124 12475.23 87.30 54786.47 88888.00 2014-05-04 22:34:01.250 124 12475.17 87.30 54786.47 88888.00 2014-05-04 22:34:01.375 124 12475.17 87.30 54786.45 88888.00 2014-05-04 22:34:01.500 124 12475.17 87.30 54786.47 88888.00 2014-05-04 22:34:01.625 124 12475.20 87.33 54786.50 88888.00 2014-05-04 22:34:01.750 124 12475.25 87.33 54786.47 88888.00 2014-05-04 22:34:01.875 124 12475.20 87.33 54786.47 88888.00 2014-05-04 22:34:02.000 124 12475.23 87.33 54786.47 88888.00 2014-05-04 22:34:02.125 124 12475.27 87.35 54786.50 88888.00 2014-05-04 22:34:02.250 124 12475.25 87.33 54786.47 88888.00 2014-05-04 22:34:02.375 124 12475.23 87.33 54786.45 88888.00 2014-05-04 22:34:02.500 124 12475.25 87.33 54786.47 88888.00 2014-05-04 22:34:02.625 124 12475.33 87.33 54786.47 88888.00 2014-05-04 22:34:02.750 124 12475.42 87.33 54786.50 88888.00 2014-05-04 22:34:02.875 124 12475.38 87.33 54786.47 88888.00 2014-05-04 22:34:03.000 124 12475.35 87.33 54786.45 88888.00 2014-05-04 22:34:03.125 124 12475.33 87.33 54786.47 88888.00 2014-05-04 22:34:03.250 124 12475.27 87.30 54786.45 88888.00 2014-05-04 22:34:03.375 124 12475.25 87.33 54786.47 88888.00 2014-05-04 22:34:03.500 124 12475.30 87.33 54786.53 88888.00 2014-05-04 22:34:03.625 124 12475.33 87.30 54786.50 88888.00 2014-05-04 22:34:03.750 124 12475.40 87.30 54786.50 88888.00 2014-05-04 22:34:03.875 124 12475.42 87.30 54786.47 88888.00 2014-05-04 22:34:04.000 124 12475.38 87.35 54786.47 88888.00 2014-05-04 22:34:04.125 124 12475.38 87.35 54786.47 88888.00 2014-05-04 22:34:04.250 124 12475.38 87.33 54786.53 88888.00 2014-05-04 22:34:04.375 124 12475.40 87.35 54786.50 88888.00 2014-05-04 22:34:04.500 124 12475.38 87.35 54786.47 88888.00 2014-05-04 22:34:04.625 124 12475.42 87.30 54786.45 88888.00 2014-05-04 22:34:04.750 124 12475.48 87.30 54786.47 88888.00 2014-05-04 22:34:04.875 124 12475.40 87.33 54786.45 88888.00 2014-05-04 22:34:05.000 124 12475.38 87.30 54786.45 88888.00 2014-05-04 22:34:05.125 124 12475.38 87.30 54786.47 88888.00 2014-05-04 22:34:05.250 124 12475.33 87.28 54786.50 88888.00 2014-05-04 22:34:05.375 124 12475.30 87.30 54786.50 88888.00 2014-05-04 22:34:05.500 124 12475.40 87.30 54786.47 88888.00 2014-05-04 22:34:05.625 124 12475.45 87.30 54786.47 88888.00 2014-05-04 22:34:05.750 124 12475.42 87.30 54786.47 88888.00 2014-05-04 22:34:05.875 124 12475.35 87.28 54786.47 88888.00 2014-05-04 22:34:06.000 124 12475.38 87.28 54786.47 88888.00 2014-05-04 22:34:06.125 124 12475.42 87.30 54786.50 88888.00 2014-05-04 22:34:06.250 124 12475.35 87.30 54786.50 88888.00 2014-05-04 22:34:06.375 124 12475.35 87.30 54786.47 88888.00 2014-05-04 22:34:06.500 124 12475.35 87.30 54786.47 88888.00 2014-05-04 22:34:06.625 124 12475.35 87.28 54786.50 88888.00 2014-05-04 22:34:06.750 124 12475.33 87.33 54786.53 88888.00 2014-05-04 22:34:06.875 124 12475.35 87.33 54786.53 88888.00 2014-05-04 22:34:07.000 124 12475.33 87.28 54786.53 88888.00 2014-05-04 22:34:07.125 124 12475.27 87.28 54786.53 88888.00 2014-05-04 22:34:07.250 124 12475.20 87.30 54786.55 88888.00 2014-05-04 22:34:07.375 124 12475.25 87.30 54786.53 88888.00 2014-05-04 22:34:07.500 124 12475.33 87.28 54786.55 88888.00 2014-05-04 22:34:07.625 124 12475.33 87.28 54786.53 88888.00 2014-05-04 22:34:07.750 124 12475.30 87.25 54786.55 88888.00 2014-05-04 22:34:07.875 124 12475.33 87.25 54786.50 88888.00 2014-05-04 22:34:08.000 124 12475.35 87.22 54786.47 88888.00 2014-05-04 22:34:08.125 124 12475.38 87.25 54786.47 88888.00 2014-05-04 22:34:08.250 124 12475.38 87.25 54786.45 88888.00 2014-05-04 22:34:08.375 124 12475.38 87.30 54786.47 88888.00 2014-05-04 22:34:08.500 124 12475.33 87.28 54786.50 88888.00 2014-05-04 22:34:08.625 124 12475.33 87.30 54786.47 88888.00 2014-05-04 22:34:08.750 124 12475.33 87.28 54786.50 88888.00 2014-05-04 22:34:08.875 124 12475.30 87.28 54786.47 88888.00 2014-05-04 22:34:09.000 124 12475.30 87.28 54786.47 88888.00 2014-05-04 22:34:09.125 124 12475.35 87.22 54786.50 88888.00 2014-05-04 22:34:09.250 124 12475.33 87.22 54786.47 88888.00 2014-05-04 22:34:09.375 124 12475.30 87.22 54786.45 88888.00 2014-05-04 22:34:09.500 124 12475.23 87.22 54786.43 88888.00 2014-05-04 22:34:09.625 124 12475.20 87.25 54786.43 88888.00 2014-05-04 22:34:09.750 124 12475.25 87.25 54786.40 88888.00 2014-05-04 22:34:09.875 124 12475.25 87.28 54786.38 88888.00 2014-05-04 22:34:10.000 124 12475.25 87.22 54786.38 88888.00 2014-05-04 22:34:10.125 124 12475.33 87.20 54786.38 88888.00 2014-05-04 22:34:10.250 124 12475.30 87.20 54786.38 88888.00 2014-05-04 22:34:10.375 124 12475.27 87.22 54786.38 88888.00 2014-05-04 22:34:10.500 124 12475.27 87.20 54786.40 88888.00 2014-05-04 22:34:10.625 124 12475.25 87.20 54786.40 88888.00 2014-05-04 22:34:10.750 124 12475.30 87.17 54786.43 88888.00 2014-05-04 22:34:10.875 124 12475.35 87.20 54786.43 88888.00 2014-05-04 22:34:11.000 124 12475.27 87.17 54786.43 88888.00 2014-05-04 22:34:11.125 124 12475.27 87.20 54786.45 88888.00 2014-05-04 22:34:11.250 124 12475.23 87.25 54786.43 88888.00 2014-05-04 22:34:11.375 124 12475.20 87.25 54786.43 88888.00 2014-05-04 22:34:11.500 124 12475.17 87.22 54786.43 88888.00 2014-05-04 22:34:11.625 124 12475.15 87.17 54786.43 88888.00 2014-05-04 22:34:11.750 124 12475.12 87.20 54786.43 88888.00 2014-05-04 22:34:11.875 124 12475.12 87.20 54786.43 88888.00 2014-05-04 22:34:12.000 124 12475.20 87.20 54786.45 88888.00 2014-05-04 22:34:12.125 124 12475.27 87.20 54786.50 88888.00 2014-05-04 22:34:12.250 124 12475.27 87.20 54786.50 88888.00 2014-05-04 22:34:12.375 124 12475.30 87.25 54786.47 88888.00 2014-05-04 22:34:12.500 124 12475.33 87.22 54786.50 88888.00 2014-05-04 22:34:12.625 124 12475.27 87.22 54786.47 88888.00 2014-05-04 22:34:12.750 124 12475.27 87.17 54786.50 88888.00 2014-05-04 22:34:12.875 124 12475.25 87.17 54786.53 88888.00 2014-05-04 22:34:13.000 124 12475.20 87.22 54786.57 88888.00 2014-05-04 22:34:13.125 124 12475.23 87.22 54786.53 88888.00 2014-05-04 22:34:13.250 124 12475.30 87.20 54786.55 88888.00 2014-05-04 22:34:13.375 124 12475.27 87.22 54786.55 88888.00 2014-05-04 22:34:13.500 124 12475.17 87.22 54786.60 88888.00 2014-05-04 22:34:13.625 124 12475.20 87.22 54786.60 88888.00 2014-05-04 22:34:13.750 124 12475.20 87.22 54786.62 88888.00 2014-05-04 22:34:13.875 124 12475.23 87.22 54786.60 88888.00 2014-05-04 22:34:14.000 124 12475.25 87.17 54786.55 88888.00 2014-05-04 22:34:14.125 124 12475.25 87.20 54786.60 88888.00 2014-05-04 22:34:14.250 124 12475.25 87.17 54786.60 88888.00 2014-05-04 22:34:14.375 124 12475.27 87.20 54786.57 88888.00 2014-05-04 22:34:14.500 124 12475.23 87.20 54786.60 88888.00 2014-05-04 22:34:14.625 124 12475.20 87.22 54786.62 88888.00 2014-05-04 22:34:14.750 124 12475.23 87.20 54786.65 88888.00 2014-05-04 22:34:14.875 124 12475.23 87.20 54786.68 88888.00 2014-05-04 22:34:15.000 124 12475.20 87.20 54786.65 88888.00 2014-05-04 22:34:15.125 124 12475.23 87.20 54786.62 88888.00 2014-05-04 22:34:15.250 124 12475.27 87.22 54786.62 88888.00 2014-05-04 22:34:15.375 124 12475.35 87.22 54786.60 88888.00 2014-05-04 22:34:15.500 124 12475.30 87.20 54786.62 88888.00 2014-05-04 22:34:15.625 124 12475.20 87.20 54786.62 88888.00 2014-05-04 22:34:15.750 124 12475.23 87.22 54786.60 88888.00 2014-05-04 22:34:15.875 124 12475.27 87.22 54786.60 88888.00 2014-05-04 22:34:16.000 124 12475.35 87.25 54786.62 88888.00 2014-05-04 22:34:16.125 124 12475.38 87.22 54786.65 88888.00 2014-05-04 22:34:16.250 124 12475.30 87.20 54786.60 88888.00 2014-05-04 22:34:16.375 124 12475.30 87.22 54786.60 88888.00 2014-05-04 22:34:16.500 124 12475.25 87.25 54786.60 88888.00 2014-05-04 22:34:16.625 124 12475.30 87.25 54786.60 88888.00 2014-05-04 22:34:16.750 124 12475.30 87.22 54786.60 88888.00 2014-05-04 22:34:16.875 124 12475.23 87.25 54786.60 88888.00 2014-05-04 22:34:17.000 124 12475.20 87.25 54786.60 88888.00 2014-05-04 22:34:17.125 124 12475.25 87.22 54786.62 88888.00 2014-05-04 22:34:17.250 124 12475.27 87.20 54786.62 88888.00 2014-05-04 22:34:17.375 124 12475.25 87.25 54786.65 88888.00 2014-05-04 22:34:17.500 124 12475.25 87.25 54786.65 88888.00 2014-05-04 22:34:17.625 124 12475.30 87.25 54786.62 88888.00 2014-05-04 22:34:17.750 124 12475.38 87.25 54786.62 88888.00 2014-05-04 22:34:17.875 124 12475.35 87.22 54786.62 88888.00 2014-05-04 22:34:18.000 124 12475.33 87.22 54786.65 88888.00 2014-05-04 22:34:18.125 124 12475.35 87.22 54786.62 88888.00 2014-05-04 22:34:18.250 124 12475.30 87.25 54786.62 88888.00 2014-05-04 22:34:18.375 124 12475.30 87.28 54786.62 88888.00 2014-05-04 22:34:18.500 124 12475.35 87.25 54786.65 88888.00 2014-05-04 22:34:18.625 124 12475.40 87.28 54786.65 88888.00 2014-05-04 22:34:18.750 124 12475.40 87.28 54786.65 88888.00 2014-05-04 22:34:18.875 124 12475.40 87.25 54786.62 88888.00 2014-05-04 22:34:19.000 124 12475.30 87.28 54786.60 88888.00 2014-05-04 22:34:19.125 124 12475.30 87.28 54786.62 88888.00 2014-05-04 22:34:19.250 124 12475.23 87.25 54786.60 88888.00 2014-05-04 22:34:19.375 124 12475.27 87.25 54786.60 88888.00 2014-05-04 22:34:19.500 124 12475.30 87.25 54786.62 88888.00 2014-05-04 22:34:19.625 124 12475.30 87.30 54786.60 88888.00 2014-05-04 22:34:19.750 124 12475.33 87.35 54786.62 88888.00 2014-05-04 22:34:19.875 124 12475.35 87.30 54786.60 88888.00 2014-05-04 22:34:20.000 124 12475.33 87.25 54786.60 88888.00 2014-05-04 22:34:20.125 124 12475.35 87.25 54786.60 88888.00 2014-05-04 22:34:20.250 124 12475.30 87.30 54786.62 88888.00 2014-05-04 22:34:20.375 124 12475.33 87.33 54786.62 88888.00 2014-05-04 22:34:20.500 124 12475.35 87.33 54786.62 88888.00 2014-05-04 22:34:20.625 124 12475.38 87.33 54786.62 88888.00 2014-05-04 22:34:20.750 124 12475.42 87.30 54786.60 88888.00 2014-05-04 22:34:20.875 124 12475.45 87.25 54786.60 88888.00 2014-05-04 22:34:21.000 124 12475.48 87.28 54786.62 88888.00 2014-05-04 22:34:21.125 124 12475.48 87.30 54786.62 88888.00 2014-05-04 22:34:21.250 124 12475.42 87.30 54786.60 88888.00 2014-05-04 22:34:21.375 124 12475.40 87.30 54786.60 88888.00 2014-05-04 22:34:21.500 124 12475.42 87.35 54786.62 88888.00 2014-05-04 22:34:21.625 124 12475.42 87.33 54786.65 88888.00 2014-05-04 22:34:21.750 124 12475.40 87.33 54786.62 88888.00 2014-05-04 22:34:21.875 124 12475.40 87.33 54786.62 88888.00 2014-05-04 22:34:22.000 124 12475.42 87.30 54786.60 88888.00 2014-05-04 22:34:22.125 124 12475.40 87.30 54786.62 88888.00 2014-05-04 22:34:22.250 124 12475.38 87.33 54786.65 88888.00 2014-05-04 22:34:22.375 124 12475.42 87.33 54786.60 88888.00 2014-05-04 22:34:22.500 124 12475.40 87.33 54786.60 88888.00 2014-05-04 22:34:22.625 124 12475.30 87.35 54786.60 88888.00 2014-05-04 22:34:22.750 124 12475.35 87.35 54786.57 88888.00 2014-05-04 22:34:22.875 124 12475.40 87.33 54786.60 88888.00 2014-05-04 22:34:23.000 124 12475.45 87.33 54786.57 88888.00 2014-05-04 22:34:23.125 124 12475.40 87.33 54786.57 88888.00 2014-05-04 22:34:23.250 124 12475.30 87.33 54786.60 88888.00 2014-05-04 22:34:23.375 124 12475.33 87.35 54786.57 88888.00 2014-05-04 22:34:23.500 124 12475.35 87.33 54786.57 88888.00 2014-05-04 22:34:23.625 124 12475.40 87.33 54786.57 88888.00 2014-05-04 22:34:23.750 124 12475.40 87.33 54786.60 88888.00 2014-05-04 22:34:23.875 124 12475.38 87.30 54786.60 88888.00 2014-05-04 22:34:24.000 124 12475.40 87.33 54786.57 88888.00 2014-05-04 22:34:24.125 124 12475.38 87.33 54786.60 88888.00 2014-05-04 22:34:24.250 124 12475.42 87.35 54786.62 88888.00 2014-05-04 22:34:24.375 124 12475.50 87.38 54786.62 88888.00 2014-05-04 22:34:24.500 124 12475.48 87.35 54786.62 88888.00 2014-05-04 22:34:24.625 124 12475.45 87.33 54786.62 88888.00 2014-05-04 22:34:24.750 124 12475.40 87.30 54786.60 88888.00 2014-05-04 22:34:24.875 124 12475.40 87.33 54786.65 88888.00 2014-05-04 22:34:25.000 124 12475.40 87.35 54786.60 88888.00 2014-05-04 22:34:25.125 124 12475.40 87.33 54786.62 88888.00 2014-05-04 22:34:25.250 124 12475.40 87.30 54786.60 88888.00 2014-05-04 22:34:25.375 124 12475.42 87.33 54786.62 88888.00 2014-05-04 22:34:25.500 124 12475.45 87.35 54786.62 88888.00 2014-05-04 22:34:25.625 124 12475.38 87.33 54786.62 88888.00 2014-05-04 22:34:25.750 124 12475.42 87.33 54786.60 88888.00 2014-05-04 22:34:25.875 124 12475.45 87.30 54786.57 88888.00 2014-05-04 22:34:26.000 124 12475.42 87.30 54786.55 88888.00 2014-05-04 22:34:26.125 124 12475.40 87.33 54786.60 88888.00 2014-05-04 22:34:26.250 124 12475.38 87.33 54786.60 88888.00 2014-05-04 22:34:26.375 124 12475.38 87.30 54786.60 88888.00 2014-05-04 22:34:26.500 124 12475.45 87.30 54786.60 88888.00 2014-05-04 22:34:26.625 124 12475.55 87.33 54786.60 88888.00 2014-05-04 22:34:26.750 124 12475.65 87.30 54786.60 88888.00 2014-05-04 22:34:26.875 124 12475.67 87.30 54786.60 88888.00 2014-05-04 22:34:27.000 124 12475.60 87.28 54786.57 88888.00 2014-05-04 22:34:27.125 124 12475.58 87.30 54786.60 88888.00 2014-05-04 22:34:27.250 124 12475.55 87.33 54786.62 88888.00 2014-05-04 22:34:27.375 124 12475.52 87.30 54786.60 88888.00 2014-05-04 22:34:27.500 124 12475.42 87.30 54786.55 88888.00 2014-05-04 22:34:27.625 124 12475.48 87.33 54786.55 88888.00 2014-05-04 22:34:27.750 124 12475.48 87.38 54786.57 88888.00 2014-05-04 22:34:27.875 124 12475.42 87.35 54786.60 88888.00 2014-05-04 22:34:28.000 124 12475.48 87.33 54786.57 88888.00 2014-05-04 22:34:28.125 124 12475.42 87.30 54786.60 88888.00 2014-05-04 22:34:28.250 124 12475.38 87.35 54786.62 88888.00 2014-05-04 22:34:28.375 124 12475.38 87.35 54786.65 88888.00 2014-05-04 22:34:28.500 124 12475.40 87.33 54786.62 88888.00 2014-05-04 22:34:28.625 124 12475.40 87.35 54786.60 88888.00 2014-05-04 22:34:28.750 124 12475.38 87.35 54786.57 88888.00 2014-05-04 22:34:28.875 124 12475.38 87.35 54786.65 88888.00 2014-05-04 22:34:29.000 124 12475.35 87.38 54786.62 88888.00 2014-05-04 22:34:29.125 124 12475.35 87.35 54786.68 88888.00 2014-05-04 22:34:29.250 124 12475.27 87.35 54786.68 88888.00 2014-05-04 22:34:29.375 124 12475.27 87.38 54786.65 88888.00 2014-05-04 22:34:29.500 124 12475.30 87.33 54786.62 88888.00 2014-05-04 22:34:29.625 124 12475.30 87.35 54786.60 88888.00 2014-05-04 22:34:29.750 124 12475.33 87.38 54786.65 88888.00 2014-05-04 22:34:29.875 124 12475.35 87.40 54786.65 88888.00 2014-05-04 22:34:30.000 124 12475.40 87.38 54786.65 88888.00 2014-05-04 22:34:30.125 124 12475.38 87.35 54786.62 88888.00 2014-05-04 22:34:30.250 124 12475.40 87.35 54786.60 88888.00 2014-05-04 22:34:30.375 124 12475.42 87.35 54786.62 88888.00 2014-05-04 22:34:30.500 124 12475.40 87.35 54786.65 88888.00 2014-05-04 22:34:30.625 124 12475.42 87.33 54786.65 88888.00 2014-05-04 22:34:30.750 124 12475.45 87.35 54786.65 88888.00 2014-05-04 22:34:30.875 124 12475.42 87.35 54786.65 88888.00 2014-05-04 22:34:31.000 124 12475.42 87.38 54786.65 88888.00 2014-05-04 22:34:31.125 124 12475.38 87.35 54786.65 88888.00 2014-05-04 22:34:31.250 124 12475.30 87.35 54786.62 88888.00 2014-05-04 22:34:31.375 124 12475.33 87.35 54786.62 88888.00 2014-05-04 22:34:31.500 124 12475.40 87.35 54786.62 88888.00 2014-05-04 22:34:31.625 124 12475.42 87.38 54786.62 88888.00 2014-05-04 22:34:31.750 124 12475.42 87.40 54786.62 88888.00 2014-05-04 22:34:31.875 124 12475.33 87.40 54786.62 88888.00 2014-05-04 22:34:32.000 124 12475.30 87.38 54786.62 88888.00 2014-05-04 22:34:32.125 124 12475.40 87.40 54786.65 88888.00 2014-05-04 22:34:32.250 124 12475.45 87.38 54786.68 88888.00 2014-05-04 22:34:32.375 124 12475.48 87.38 54786.70 88888.00 2014-05-04 22:34:32.500 124 12475.50 87.35 54786.62 88888.00 2014-05-04 22:34:32.625 124 12475.45 87.35 54786.57 88888.00 2014-05-04 22:34:32.750 124 12475.42 87.33 54786.55 88888.00 2014-05-04 22:34:32.875 124 12475.40 87.35 54786.53 88888.00 2014-05-04 22:34:33.000 124 12475.40 87.38 54786.53 88888.00 2014-05-04 22:34:33.125 124 12475.45 87.35 54786.50 88888.00 2014-05-04 22:34:33.250 124 12475.45 87.33 54786.55 88888.00 2014-05-04 22:34:33.375 124 12475.48 87.40 54786.53 88888.00 2014-05-04 22:34:33.500 124 12475.50 87.40 54786.57 88888.00 2014-05-04 22:34:33.625 124 12475.45 87.35 54786.55 88888.00 2014-05-04 22:34:33.750 124 12475.42 87.38 54786.53 88888.00 2014-05-04 22:34:33.875 124 12475.40 87.38 54786.50 88888.00 2014-05-04 22:34:34.000 124 12475.48 87.35 54786.53 88888.00 2014-05-04 22:34:34.125 124 12475.52 87.38 54786.55 88888.00 2014-05-04 22:34:34.250 124 12475.48 87.35 54786.50 88888.00 2014-05-04 22:34:34.375 124 12475.42 87.35 54786.47 88888.00 2014-05-04 22:34:34.500 124 12475.40 87.38 54786.53 88888.00 2014-05-04 22:34:34.625 124 12475.45 87.35 54786.53 88888.00 2014-05-04 22:34:34.750 124 12475.42 87.38 54786.50 88888.00 2014-05-04 22:34:34.875 124 12475.35 87.38 54786.47 88888.00 2014-05-04 22:34:35.000 124 12475.38 87.38 54786.50 88888.00 2014-05-04 22:34:35.125 124 12475.45 87.38 54786.47 88888.00 2014-05-04 22:34:35.250 124 12475.33 87.40 54786.47 88888.00 2014-05-04 22:34:35.375 124 12475.33 87.40 54786.50 88888.00 2014-05-04 22:34:35.500 124 12475.35 87.38 54786.47 88888.00 2014-05-04 22:34:35.625 124 12475.45 87.35 54786.50 88888.00 2014-05-04 22:34:35.750 124 12475.45 87.35 54786.50 88888.00 2014-05-04 22:34:35.875 124 12475.42 87.40 54786.50 88888.00 2014-05-04 22:34:36.000 124 12475.42 87.38 54786.47 88888.00 2014-05-04 22:34:36.125 124 12475.45 87.38 54786.45 88888.00 2014-05-04 22:34:36.250 124 12475.42 87.38 54786.47 88888.00 2014-05-04 22:34:36.375 124 12475.42 87.40 54786.50 88888.00 2014-05-04 22:34:36.500 124 12475.38 87.38 54786.50 88888.00 2014-05-04 22:34:36.625 124 12475.42 87.38 54786.53 88888.00 2014-05-04 22:34:36.750 124 12475.45 87.38 54786.55 88888.00 2014-05-04 22:34:36.875 124 12475.48 87.40 54786.53 88888.00 2014-05-04 22:34:37.000 124 12475.52 87.42 54786.55 88888.00 2014-05-04 22:34:37.125 124 12475.55 87.42 54786.60 88888.00 2014-05-04 22:34:37.250 124 12475.50 87.42 54786.62 88888.00 2014-05-04 22:34:37.375 124 12475.48 87.42 54786.62 88888.00 2014-05-04 22:34:37.500 124 12475.48 87.38 54786.60 88888.00 2014-05-04 22:34:37.625 124 12475.45 87.40 54786.60 88888.00 2014-05-04 22:34:37.750 124 12475.50 87.40 54786.60 88888.00 2014-05-04 22:34:37.875 124 12475.55 87.42 54786.57 88888.00 2014-05-04 22:34:38.000 124 12475.52 87.42 54786.62 88888.00 2014-05-04 22:34:38.125 124 12475.50 87.40 54786.65 88888.00 2014-05-04 22:34:38.250 124 12475.52 87.40 54786.68 88888.00 2014-05-04 22:34:38.375 124 12475.52 87.42 54786.65 88888.00 2014-05-04 22:34:38.500 124 12475.48 87.42 54786.68 88888.00 2014-05-04 22:34:38.625 124 12475.40 87.42 54786.70 88888.00 2014-05-04 22:34:38.750 124 12475.45 87.47 54786.68 88888.00 2014-05-04 22:34:38.875 124 12475.52 87.45 54786.72 88888.00 2014-05-04 22:34:39.000 124 12475.50 87.42 54786.72 88888.00 2014-05-04 22:34:39.125 124 12475.45 87.42 54786.72 88888.00 2014-05-04 22:34:39.250 124 12475.45 87.42 54786.70 88888.00 2014-05-04 22:34:39.375 124 12475.48 87.45 54786.70 88888.00 2014-05-04 22:34:39.500 124 12475.45 87.45 54786.70 88888.00 2014-05-04 22:34:39.625 124 12475.42 87.45 54786.72 88888.00 2014-05-04 22:34:39.750 124 12475.45 87.42 54786.70 88888.00 2014-05-04 22:34:39.875 124 12475.52 87.40 54786.70 88888.00 2014-05-04 22:34:40.000 124 12475.50 87.40 54786.68 88888.00 2014-05-04 22:34:40.125 124 12475.48 87.42 54786.65 88888.00 2014-05-04 22:34:40.250 124 12475.45 87.45 54786.65 88888.00 2014-05-04 22:34:40.375 124 12475.50 87.42 54786.68 88888.00 2014-05-04 22:34:40.500 124 12475.60 87.40 54786.72 88888.00 2014-05-04 22:34:40.625 124 12475.65 87.45 54786.70 88888.00 2014-05-04 22:34:40.750 124 12475.62 87.42 54786.68 88888.00 2014-05-04 22:34:40.875 124 12475.62 87.45 54786.70 88888.00 2014-05-04 22:34:41.000 124 12475.67 87.47 54786.72 88888.00 2014-05-04 22:34:41.125 124 12475.62 87.42 54786.70 88888.00 2014-05-04 22:34:41.250 124 12475.60 87.38 54786.68 88888.00 2014-05-04 22:34:41.375 124 12475.62 87.40 54786.70 88888.00 2014-05-04 22:34:41.500 124 12475.58 87.40 54786.70 88888.00 2014-05-04 22:34:41.625 124 12475.52 87.40 54786.68 88888.00 2014-05-04 22:34:41.750 124 12475.55 87.42 54786.68 88888.00 2014-05-04 22:34:41.875 124 12475.60 87.40 54786.68 88888.00 2014-05-04 22:34:42.000 124 12475.60 87.40 54786.68 88888.00 2014-05-04 22:34:42.125 124 12475.62 87.40 54786.68 88888.00 2014-05-04 22:34:42.250 124 12475.70 87.42 54786.68 88888.00 2014-05-04 22:34:42.375 124 12475.73 87.45 54786.68 88888.00 2014-05-04 22:34:42.500 124 12475.70 87.40 54786.68 88888.00 2014-05-04 22:34:42.625 124 12475.65 87.42 54786.68 88888.00 2014-05-04 22:34:42.750 124 12475.65 87.40 54786.68 88888.00 2014-05-04 22:34:42.875 124 12475.67 87.38 54786.65 88888.00 2014-05-04 22:34:43.000 124 12475.73 87.38 54786.68 88888.00 2014-05-04 22:34:43.125 124 12475.73 87.42 54786.70 88888.00 2014-05-04 22:34:43.250 124 12475.70 87.42 54786.70 88888.00 2014-05-04 22:34:43.375 124 12475.75 87.38 54786.68 88888.00 2014-05-04 22:34:43.500 124 12475.73 87.40 54786.70 88888.00 2014-05-04 22:34:43.625 124 12475.75 87.40 54786.70 88888.00 2014-05-04 22:34:43.750 124 12475.77 87.40 54786.70 88888.00 2014-05-04 22:34:43.875 124 12475.75 87.42 54786.70 88888.00 2014-05-04 22:34:44.000 124 12475.75 87.40 54786.70 88888.00 2014-05-04 22:34:44.125 124 12475.75 87.38 54786.72 88888.00 2014-05-04 22:34:44.250 124 12475.73 87.38 54786.75 88888.00 2014-05-04 22:34:44.375 124 12475.75 87.38 54786.72 88888.00 2014-05-04 22:34:44.500 124 12475.73 87.38 54786.70 88888.00 2014-05-04 22:34:44.625 124 12475.75 87.38 54786.70 88888.00 2014-05-04 22:34:44.750 124 12475.70 87.38 54786.68 88888.00 2014-05-04 22:34:44.875 124 12475.67 87.40 54786.68 88888.00 2014-05-04 22:34:45.000 124 12475.73 87.38 54786.68 88888.00 2014-05-04 22:34:45.125 124 12475.70 87.38 54786.70 88888.00 2014-05-04 22:34:45.250 124 12475.62 87.35 54786.72 88888.00 2014-05-04 22:34:45.375 124 12475.60 87.35 54786.70 88888.00 2014-05-04 22:34:45.500 124 12475.58 87.35 54786.70 88888.00 2014-05-04 22:34:45.625 124 12475.62 87.33 54786.70 88888.00 2014-05-04 22:34:45.750 124 12475.67 87.33 54786.70 88888.00 2014-05-04 22:34:45.875 124 12475.73 87.38 54786.70 88888.00 2014-05-04 22:34:46.000 124 12475.75 87.35 54786.70 88888.00 2014-05-04 22:34:46.125 124 12475.70 87.35 54786.70 88888.00 2014-05-04 22:34:46.250 124 12475.73 87.33 54786.68 88888.00 2014-05-04 22:34:46.375 124 12475.75 87.30 54786.65 88888.00 2014-05-04 22:34:46.500 124 12475.67 87.28 54786.68 88888.00 2014-05-04 22:34:46.625 124 12475.67 87.30 54786.70 88888.00 2014-05-04 22:34:46.750 124 12475.73 87.30 54786.72 88888.00 2014-05-04 22:34:46.875 124 12475.73 87.33 54786.75 88888.00 2014-05-04 22:34:47.000 124 12475.70 87.33 54786.72 88888.00 2014-05-04 22:34:47.125 124 12475.70 87.30 54786.75 88888.00 2014-05-04 22:34:47.250 124 12475.70 87.28 54786.75 88888.00 2014-05-04 22:34:47.375 124 12475.75 87.28 54786.75 88888.00 2014-05-04 22:34:47.500 124 12475.73 87.28 54786.75 88888.00 2014-05-04 22:34:47.625 124 12475.70 87.28 54786.70 88888.00 2014-05-04 22:34:47.750 124 12475.70 87.30 54786.70 88888.00 2014-05-04 22:34:47.875 124 12475.75 87.25 54786.70 88888.00 2014-05-04 22:34:48.000 124 12475.75 87.25 54786.70 88888.00 2014-05-04 22:34:48.125 124 12475.77 87.28 54786.68 88888.00 2014-05-04 22:34:48.250 124 12475.77 87.25 54786.72 88888.00 2014-05-04 22:34:48.375 124 12475.73 87.25 54786.75 88888.00 2014-05-04 22:34:48.500 124 12475.70 87.28 54786.75 88888.00 2014-05-04 22:34:48.625 124 12475.65 87.28 54786.72 88888.00 2014-05-04 22:34:48.750 124 12475.67 87.25 54786.70 88888.00 2014-05-04 22:34:48.875 124 12475.70 87.25 54786.75 88888.00 2014-05-04 22:34:49.000 124 12475.70 87.25 54786.75 88888.00 2014-05-04 22:34:49.125 124 12475.67 87.22 54786.75 88888.00 2014-05-04 22:34:49.250 124 12475.65 87.22 54786.78 88888.00 2014-05-04 22:34:49.375 124 12475.65 87.25 54786.75 88888.00 2014-05-04 22:34:49.500 124 12475.62 87.25 54786.72 88888.00 2014-05-04 22:34:49.625 124 12475.67 87.25 54786.75 88888.00 2014-05-04 22:34:49.750 124 12475.75 87.25 54786.75 88888.00 2014-05-04 22:34:49.875 124 12475.70 87.28 54786.72 88888.00 2014-05-04 22:34:50.000 124 12475.65 87.20 54786.72 88888.00 2014-05-04 22:34:50.125 124 12475.60 87.22 54786.70 88888.00 2014-05-04 22:34:50.250 124 12475.60 87.22 54786.72 88888.00 2014-05-04 22:34:50.375 124 12475.65 87.25 54786.72 88888.00 2014-05-04 22:34:50.500 124 12475.58 87.25 54786.72 88888.00 2014-05-04 22:34:50.625 124 12475.50 87.25 54786.75 88888.00 2014-05-04 22:34:50.750 124 12475.58 87.28 54786.75 88888.00 2014-05-04 22:34:50.875 124 12475.67 87.30 54786.75 88888.00 2014-05-04 22:34:51.000 124 12475.67 87.28 54786.75 88888.00 2014-05-04 22:34:51.125 124 12475.62 87.25 54786.75 88888.00 2014-05-04 22:34:51.250 124 12475.55 87.20 54786.75 88888.00 2014-05-04 22:34:51.375 124 12475.55 87.25 54786.75 88888.00 2014-05-04 22:34:51.500 124 12475.58 87.25 54786.78 88888.00 2014-05-04 22:34:51.625 124 12475.60 87.28 54786.78 88888.00 2014-05-04 22:34:51.750 124 12475.65 87.28 54786.75 88888.00 2014-05-04 22:34:51.875 124 12475.62 87.25 54786.75 88888.00 2014-05-04 22:34:52.000 124 12475.58 87.25 54786.75 88888.00 2014-05-04 22:34:52.125 124 12475.52 87.22 54786.78 88888.00 2014-05-04 22:34:52.250 124 12475.50 87.22 54786.78 88888.00 2014-05-04 22:34:52.375 124 12475.60 87.25 54786.78 88888.00 2014-05-04 22:34:52.500 124 12475.70 87.28 54786.78 88888.00 2014-05-04 22:34:52.625 124 12475.67 87.28 54786.78 88888.00 2014-05-04 22:34:52.750 124 12475.58 87.28 54786.78 88888.00 2014-05-04 22:34:52.875 124 12475.58 87.28 54786.78 88888.00 2014-05-04 22:34:53.000 124 12475.62 87.28 54786.78 88888.00 2014-05-04 22:34:53.125 124 12475.67 87.28 54786.80 88888.00 2014-05-04 22:34:53.250 124 12475.70 87.25 54786.78 88888.00 2014-05-04 22:34:53.375 124 12475.73 87.25 54786.75 88888.00 2014-05-04 22:34:53.500 124 12475.67 87.25 54786.75 88888.00 2014-05-04 22:34:53.625 124 12475.65 87.28 54786.72 88888.00 2014-05-04 22:34:53.750 124 12475.62 87.30 54786.75 88888.00 2014-05-04 22:34:53.875 124 12475.58 87.28 54786.75 88888.00 2014-05-04 22:34:54.000 124 12475.60 87.25 54786.75 88888.00 2014-05-04 22:34:54.125 124 12475.65 87.22 54786.78 88888.00 2014-05-04 22:34:54.250 124 12475.65 87.28 54786.78 88888.00 2014-05-04 22:34:54.375 124 12475.70 87.25 54786.75 88888.00 2014-05-04 22:34:54.500 124 12475.67 87.25 54786.75 88888.00 2014-05-04 22:34:54.625 124 12475.67 87.25 54786.75 88888.00 2014-05-04 22:34:54.750 124 12475.65 87.25 54786.75 88888.00 2014-05-04 22:34:54.875 124 12475.62 87.25 54786.75 88888.00 2014-05-04 22:34:55.000 124 12475.60 87.25 54786.78 88888.00 2014-05-04 22:34:55.125 124 12475.65 87.25 54786.80 88888.00 2014-05-04 22:34:55.250 124 12475.67 87.22 54786.78 88888.00 2014-05-04 22:34:55.375 124 12475.70 87.25 54786.78 88888.00 2014-05-04 22:34:55.500 124 12475.73 87.22 54786.75 88888.00 2014-05-04 22:34:55.625 124 12475.75 87.28 54786.78 88888.00 2014-05-04 22:34:55.750 124 12475.73 87.25 54786.78 88888.00 2014-05-04 22:34:55.875 124 12475.73 87.28 54786.80 88888.00 2014-05-04 22:34:56.000 124 12475.75 87.25 54786.80 88888.00 2014-05-04 22:34:56.125 124 12475.75 87.28 54786.80 88888.00 2014-05-04 22:34:56.250 124 12475.75 87.25 54786.80 88888.00 2014-05-04 22:34:56.375 124 12475.80 87.30 54786.78 88888.00 2014-05-04 22:34:56.500 124 12475.83 87.28 54786.78 88888.00 2014-05-04 22:34:56.625 124 12475.77 87.25 54786.78 88888.00 2014-05-04 22:34:56.750 124 12475.75 87.25 54786.72 88888.00 2014-05-04 22:34:56.875 124 12475.75 87.22 54786.70 88888.00 2014-05-04 22:34:57.000 124 12475.75 87.22 54786.68 88888.00 2014-05-04 22:34:57.125 124 12475.73 87.28 54786.65 88888.00 2014-05-04 22:34:57.250 124 12475.70 87.25 54786.68 88888.00 2014-05-04 22:34:57.375 124 12475.77 87.25 54786.70 88888.00 2014-05-04 22:34:57.500 124 12475.77 87.25 54786.72 88888.00 2014-05-04 22:34:57.625 124 12475.75 87.25 54786.68 88888.00 2014-05-04 22:34:57.750 124 12475.77 87.28 54786.65 88888.00 2014-05-04 22:34:57.875 124 12475.85 87.28 54786.65 88888.00 2014-05-04 22:34:58.000 124 12475.85 87.22 54786.65 88888.00 2014-05-04 22:34:58.125 124 12475.88 87.17 54786.60 88888.00 2014-05-04 22:34:58.250 124 12475.92 87.17 54786.62 88888.00 2014-05-04 22:34:58.375 124 12475.90 87.25 54786.62 88888.00 2014-05-04 22:34:58.500 124 12475.85 87.28 54786.62 88888.00 2014-05-04 22:34:58.625 124 12475.85 87.28 54786.60 88888.00 2014-05-04 22:34:58.750 124 12475.88 87.25 54786.60 88888.00 2014-05-04 22:34:58.875 124 12475.92 87.25 54786.60 88888.00 2014-05-04 22:34:59.000 124 12475.90 87.25 54786.57 88888.00 2014-05-04 22:34:59.125 124 12475.88 87.25 54786.53 88888.00 2014-05-04 22:34:59.250 124 12475.83 87.28 54786.60 88888.00 2014-05-04 22:34:59.375 124 12475.75 87.25 54786.57 88888.00 2014-05-04 22:34:59.500 124 12475.80 87.25 54786.57 88888.00 2014-05-04 22:34:59.625 124 12475.88 87.28 54786.60 88888.00 2014-05-04 22:34:59.750 124 12475.90 87.25 54786.62 88888.00 2014-05-04 22:34:59.875 124 12475.83 87.25 54786.62 88888.00 2014-05-04 22:35:00.000 124 12475.77 87.25 54786.60 88888.00 2014-05-04 22:35:00.125 124 12475.83 87.28 54786.62 88888.00 2014-05-04 22:35:00.250 124 12475.85 87.30 54786.62 88888.00 2014-05-04 22:35:00.375 124 12475.92 87.30 54786.62 88888.00 2014-05-04 22:35:00.500 124 12475.98 87.28 54786.62 88888.00 2014-05-04 22:35:00.625 124 12475.98 87.25 54786.60 88888.00 2014-05-04 22:35:00.750 124 12475.95 87.25 54786.60 88888.00 2014-05-04 22:35:00.875 124 12475.88 87.22 54786.60 88888.00 2014-05-04 22:35:01.000 124 12475.88 87.22 54786.62 88888.00 2014-05-04 22:35:01.125 124 12475.88 87.28 54786.62 88888.00 2014-05-04 22:35:01.250 124 12475.90 87.25 54786.65 88888.00 2014-05-04 22:35:01.375 124 12475.98 87.28 54786.65 88888.00 2014-05-04 22:35:01.500 124 12475.95 87.28 54786.65 88888.00 2014-05-04 22:35:01.625 124 12475.95 87.28 54786.68 88888.00 2014-05-04 22:35:01.750 124 12475.95 87.28 54786.70 88888.00 2014-05-04 22:35:01.875 124 12475.95 87.30 54786.70 88888.00 2014-05-04 22:35:02.000 124 12475.92 87.30 54786.68 88888.00 2014-05-04 22:35:02.125 124 12475.95 87.28 54786.72 88888.00 2014-05-04 22:35:02.250 124 12475.92 87.28 54786.75 88888.00 2014-05-04 22:35:02.375 124 12476.00 87.35 54786.78 88888.00 2014-05-04 22:35:02.500 124 12475.95 87.33 54786.80 88888.00 2014-05-04 22:35:02.625 124 12475.92 87.33 54786.80 88888.00 2014-05-04 22:35:02.750 124 12475.90 87.35 54786.82 88888.00 2014-05-04 22:35:02.875 124 12475.88 87.28 54786.80 88888.00 2014-05-04 22:35:03.000 124 12475.95 87.28 54786.78 88888.00 2014-05-04 22:35:03.125 124 12475.98 87.28 54786.78 88888.00 2014-05-04 22:35:03.250 124 12475.92 87.25 54786.80 88888.00 2014-05-04 22:35:03.375 124 12475.95 87.30 54786.78 88888.00 2014-05-04 22:35:03.500 124 12475.98 87.28 54786.80 88888.00 2014-05-04 22:35:03.625 124 12475.98 87.30 54786.82 88888.00 2014-05-04 22:35:03.750 124 12475.92 87.30 54786.80 88888.00 2014-05-04 22:35:03.875 124 12475.92 87.28 54786.80 88888.00 2014-05-04 22:35:04.000 124 12475.95 87.28 54786.80 88888.00 2014-05-04 22:35:04.125 124 12475.90 87.28 54786.78 88888.00 2014-05-04 22:35:04.250 124 12475.85 87.28 54786.80 88888.00 2014-05-04 22:35:04.375 124 12475.90 87.30 54786.78 88888.00 2014-05-04 22:35:04.500 124 12475.92 87.30 54786.80 88888.00 2014-05-04 22:35:04.625 124 12475.95 87.30 54786.82 88888.00 2014-05-04 22:35:04.750 124 12475.95 87.30 54786.80 88888.00 2014-05-04 22:35:04.875 124 12475.95 87.33 54786.78 88888.00 2014-05-04 22:35:05.000 124 12475.92 87.30 54786.75 88888.00 2014-05-04 22:35:05.125 124 12475.98 87.33 54786.80 88888.00 2014-05-04 22:35:05.250 124 12476.00 87.35 54786.80 88888.00 2014-05-04 22:35:05.375 124 12475.98 87.38 54786.80 88888.00 2014-05-04 22:35:05.500 124 12475.92 87.33 54786.78 88888.00 2014-05-04 22:35:05.625 124 12475.90 87.30 54786.75 88888.00 2014-05-04 22:35:05.750 124 12475.90 87.33 54786.80 88888.00 2014-05-04 22:35:05.875 124 12475.92 87.35 54786.80 88888.00 2014-05-04 22:35:06.000 124 12475.92 87.35 54786.80 88888.00 2014-05-04 22:35:06.125 124 12475.90 87.33 54786.82 88888.00 2014-05-04 22:35:06.250 124 12475.92 87.33 54786.85 88888.00 2014-05-04 22:35:06.375 124 12475.95 87.35 54786.82 88888.00 2014-05-04 22:35:06.500 124 12475.92 87.33 54786.80 88888.00 2014-05-04 22:35:06.625 124 12475.85 87.33 54786.80 88888.00 2014-05-04 22:35:06.750 124 12475.85 87.30 54786.80 88888.00 2014-05-04 22:35:06.875 124 12475.80 87.30 54786.80 88888.00 2014-05-04 22:35:07.000 124 12475.85 87.33 54786.80 88888.00 2014-05-04 22:35:07.125 124 12475.88 87.33 54786.82 88888.00 2014-05-04 22:35:07.250 124 12475.83 87.35 54786.82 88888.00 2014-05-04 22:35:07.375 124 12475.88 87.33 54786.80 88888.00 2014-05-04 22:35:07.500 124 12475.95 87.35 54786.82 88888.00 2014-05-04 22:35:07.625 124 12475.98 87.38 54786.82 88888.00 2014-05-04 22:35:07.750 124 12475.95 87.38 54786.80 88888.00 2014-05-04 22:35:07.875 124 12475.85 87.38 54786.80 88888.00 2014-05-04 22:35:08.000 124 12475.83 87.35 54786.80 88888.00 2014-05-04 22:35:08.125 124 12475.83 87.35 54786.82 88888.00 2014-05-04 22:35:08.250 124 12475.77 87.35 54786.82 88888.00 2014-05-04 22:35:08.375 124 12475.85 87.38 54786.82 88888.00 2014-05-04 22:35:08.500 124 12475.77 87.35 54786.85 88888.00 2014-05-04 22:35:08.625 124 12475.73 87.35 54786.80 88888.00 2014-05-04 22:35:08.750 124 12475.73 87.35 54786.78 88888.00 2014-05-04 22:35:08.875 124 12475.73 87.38 54786.80 88888.00 2014-05-04 22:35:09.000 124 12475.73 87.40 54786.82 88888.00 2014-05-04 22:35:09.125 124 12475.75 87.40 54786.85 88888.00 2014-05-04 22:35:09.250 124 12475.80 87.38 54786.88 88888.00 2014-05-04 22:35:09.375 124 12475.80 87.40 54786.85 88888.00 2014-05-04 22:35:09.500 124 12475.83 87.38 54786.82 88888.00 2014-05-04 22:35:09.625 124 12475.88 87.40 54786.82 88888.00 2014-05-04 22:35:09.750 124 12475.85 87.40 54786.82 88888.00 2014-05-04 22:35:09.875 124 12475.80 87.40 54786.82 88888.00 2014-05-04 22:35:10.000 124 12475.80 87.40 54786.82 88888.00 2014-05-04 22:35:10.125 124 12475.70 87.38 54786.80 88888.00 2014-05-04 22:35:10.250 124 12475.70 87.38 54786.85 88888.00 2014-05-04 22:35:10.375 124 12475.80 87.38 54786.82 88888.00 2014-05-04 22:35:10.500 124 12475.83 87.40 54786.82 88888.00 2014-05-04 22:35:10.625 124 12475.77 87.40 54786.80 88888.00 2014-05-04 22:35:10.750 124 12475.75 87.38 54786.80 88888.00 2014-05-04 22:35:10.875 124 12475.77 87.40 54786.80 88888.00 2014-05-04 22:35:11.000 124 12475.77 87.42 54786.78 88888.00 2014-05-04 22:35:11.125 124 12475.80 87.40 54786.80 88888.00 2014-05-04 22:35:11.250 124 12475.75 87.40 54786.80 88888.00 2014-05-04 22:35:11.375 124 12475.83 87.45 54786.82 88888.00 2014-05-04 22:35:11.500 124 12475.88 87.42 54786.82 88888.00 2014-05-04 22:35:11.625 124 12475.83 87.40 54786.80 88888.00 2014-05-04 22:35:11.750 124 12475.73 87.40 54786.80 88888.00 2014-05-04 22:35:11.875 124 12475.77 87.42 54786.82 88888.00 2014-05-04 22:35:12.000 124 12475.80 87.47 54786.82 88888.00 2014-05-04 22:35:12.125 124 12475.83 87.45 54786.82 88888.00 2014-05-04 22:35:12.250 124 12475.77 87.45 54786.82 88888.00 2014-05-04 22:35:12.375 124 12475.73 87.45 54786.80 88888.00 2014-05-04 22:35:12.500 124 12475.75 87.50 54786.82 88888.00 2014-05-04 22:35:12.625 124 12475.80 87.53 54786.82 88888.00 2014-05-04 22:35:12.750 124 12475.77 87.53 54786.82 88888.00 2014-05-04 22:35:12.875 124 12475.83 87.50 54786.82 88888.00 2014-05-04 22:35:13.000 124 12475.90 87.50 54786.80 88888.00 2014-05-04 22:35:13.125 124 12475.88 87.50 54786.82 88888.00 2014-05-04 22:35:13.250 124 12475.80 87.47 54786.82 88888.00 2014-05-04 22:35:13.375 124 12475.83 87.45 54786.78 88888.00 2014-05-04 22:35:13.500 124 12475.80 87.47 54786.80 88888.00 2014-05-04 22:35:13.625 124 12475.85 87.50 54786.85 88888.00 2014-05-04 22:35:13.750 124 12475.85 87.53 54786.85 88888.00 2014-05-04 22:35:13.875 124 12475.83 87.50 54786.85 88888.00 2014-05-04 22:35:14.000 124 12475.80 87.47 54786.78 88888.00 2014-05-04 22:35:14.125 124 12475.80 87.53 54786.82 88888.00 2014-05-04 22:35:14.250 124 12475.85 87.50 54786.85 88888.00 2014-05-04 22:35:14.375 124 12475.90 87.53 54786.85 88888.00 2014-05-04 22:35:14.500 124 12475.92 87.53 54786.85 88888.00 2014-05-04 22:35:14.625 124 12475.95 87.53 54786.85 88888.00 2014-05-04 22:35:14.750 124 12475.95 87.50 54786.82 88888.00 2014-05-04 22:35:14.875 124 12475.92 87.53 54786.80 88888.00 2014-05-04 22:35:15.000 124 12475.88 87.50 54786.82 88888.00 2014-05-04 22:35:15.125 124 12475.88 87.50 54786.82 88888.00 2014-05-04 22:35:15.250 124 12475.90 87.53 54786.82 88888.00 2014-05-04 22:35:15.375 124 12475.88 87.55 54786.82 88888.00 2014-05-04 22:35:15.500 124 12475.88 87.55 54786.82 88888.00 2014-05-04 22:35:15.625 124 12475.88 87.53 54786.82 88888.00 2014-05-04 22:35:15.750 124 12475.92 87.55 54786.85 88888.00 2014-05-04 22:35:15.875 124 12475.95 87.55 54786.85 88888.00 2014-05-04 22:35:16.000 124 12475.92 87.55 54786.82 88888.00 2014-05-04 22:35:16.125 124 12475.90 87.55 54786.85 88888.00 2014-05-04 22:35:16.250 124 12475.90 87.53 54786.82 88888.00 2014-05-04 22:35:16.375 124 12475.95 87.50 54786.80 88888.00 2014-05-04 22:35:16.500 124 12475.95 87.50 54786.82 88888.00 2014-05-04 22:35:16.625 124 12475.92 87.55 54786.82 88888.00 2014-05-04 22:35:16.750 124 12475.88 87.55 54786.85 88888.00 2014-05-04 22:35:16.875 124 12475.88 87.53 54786.85 88888.00 2014-05-04 22:35:17.000 124 12475.88 87.58 54786.85 88888.00 2014-05-04 22:35:17.125 124 12475.88 87.55 54786.85 88888.00 2014-05-04 22:35:17.250 124 12475.85 87.55 54786.85 88888.00 2014-05-04 22:35:17.375 124 12475.90 87.55 54786.85 88888.00 2014-05-04 22:35:17.500 124 12475.88 87.53 54786.85 88888.00 2014-05-04 22:35:17.625 124 12475.90 87.55 54786.85 88888.00 2014-05-04 22:35:17.750 124 12475.85 87.60 54786.85 88888.00 2014-05-04 22:35:17.875 124 12475.80 87.62 54786.85 88888.00 2014-05-04 22:35:18.000 124 12475.85 87.60 54786.85 88888.00 2014-05-04 22:35:18.125 124 12475.85 87.58 54786.85 88888.00 2014-05-04 22:35:18.250 124 12475.85 87.58 54786.85 88888.00 2014-05-04 22:35:18.375 124 12475.88 87.58 54786.85 88888.00 2014-05-04 22:35:18.500 124 12475.92 87.60 54786.88 88888.00 2014-05-04 22:35:18.625 124 12475.92 87.58 54786.85 88888.00 2014-05-04 22:35:18.750 124 12475.92 87.62 54786.85 88888.00 2014-05-04 22:35:18.875 124 12475.90 87.65 54786.88 88888.00 2014-05-04 22:35:19.000 124 12475.90 87.62 54786.85 88888.00 2014-05-04 22:35:19.125 124 12475.92 87.60 54786.88 88888.00 2014-05-04 22:35:19.250 124 12475.92 87.62 54786.88 88888.00 2014-05-04 22:35:19.375 124 12475.92 87.62 54786.85 88888.00 2014-05-04 22:35:19.500 124 12475.92 87.60 54786.85 88888.00 2014-05-04 22:35:19.625 124 12475.92 87.58 54786.85 88888.00 2014-05-04 22:35:19.750 124 12475.95 87.58 54786.88 88888.00 2014-05-04 22:35:19.875 124 12475.95 87.58 54786.88 88888.00 2014-05-04 22:35:20.000 124 12475.95 87.60 54786.88 88888.00 2014-05-04 22:35:20.125 124 12475.95 87.62 54786.90 88888.00 2014-05-04 22:35:20.250 124 12475.90 87.60 54786.90 88888.00 2014-05-04 22:35:20.375 124 12475.88 87.60 54786.88 88888.00 2014-05-04 22:35:20.500 124 12475.92 87.60 54786.90 88888.00 2014-05-04 22:35:20.625 124 12475.95 87.60 54786.90 88888.00 2014-05-04 22:35:20.750 124 12475.98 87.55 54786.90 88888.00 2014-05-04 22:35:20.875 124 12475.98 87.60 54786.90 88888.00 2014-05-04 22:35:21.000 124 12475.92 87.62 54786.85 88888.00 2014-05-04 22:35:21.125 124 12475.92 87.62 54786.80 88888.00 2014-05-04 22:35:21.250 124 12475.88 87.58 54786.80 88888.00 2014-05-04 22:35:21.375 124 12475.92 87.58 54786.80 88888.00 2014-05-04 22:35:21.500 124 12475.95 87.58 54786.80 88888.00 2014-05-04 22:35:21.625 124 12475.90 87.53 54786.78 88888.00 2014-05-04 22:35:21.750 124 12475.95 87.58 54786.78 88888.00 2014-05-04 22:35:21.875 124 12475.95 87.58 54786.80 88888.00 2014-05-04 22:35:22.000 124 12475.98 87.58 54786.80 88888.00 2014-05-04 22:35:22.125 124 12476.00 87.60 54786.80 88888.00 2014-05-04 22:35:22.250 124 12475.95 87.60 54786.78 88888.00 2014-05-04 22:35:22.375 124 12475.92 87.60 54786.78 88888.00 2014-05-04 22:35:22.500 124 12475.95 87.60 54786.75 88888.00 2014-05-04 22:35:22.625 124 12475.98 87.60 54786.78 88888.00 2014-05-04 22:35:22.750 124 12475.95 87.62 54786.78 88888.00 2014-05-04 22:35:22.875 124 12475.92 87.60 54786.72 88888.00 2014-05-04 22:35:23.000 124 12475.95 87.58 54786.68 88888.00 2014-05-04 22:35:23.125 124 12475.98 87.62 54786.68 88888.00 2014-05-04 22:35:23.250 124 12475.90 87.60 54786.65 88888.00 2014-05-04 22:35:23.375 124 12475.90 87.60 54786.65 88888.00 2014-05-04 22:35:23.500 124 12475.90 87.65 54786.65 88888.00 2014-05-04 22:35:23.625 124 12475.83 87.62 54786.65 88888.00 2014-05-04 22:35:23.750 124 12475.77 87.62 54786.68 88888.00 2014-05-04 22:35:23.875 124 12475.85 87.65 54786.70 88888.00 2014-05-04 22:35:24.000 124 12475.88 87.62 54786.68 88888.00 2014-05-04 22:35:24.125 124 12475.88 87.65 54786.68 88888.00 2014-05-04 22:35:24.250 124 12475.83 87.62 54786.65 88888.00 2014-05-04 22:35:24.375 124 12475.80 87.60 54786.68 88888.00 2014-05-04 22:35:24.500 124 12475.80 87.62 54786.68 88888.00 2014-05-04 22:35:24.625 124 12475.75 87.65 54786.72 88888.00 2014-05-04 22:35:24.750 124 12475.85 87.60 54786.70 88888.00 2014-05-04 22:35:24.875 124 12475.92 87.67 54786.70 88888.00 2014-05-04 22:35:25.000 124 12475.90 87.67 54786.68 88888.00 2014-05-04 22:35:25.125 124 12475.95 87.65 54786.72 88888.00 2014-05-04 22:35:25.250 124 12475.92 87.60 54786.75 88888.00 2014-05-04 22:35:25.375 124 12475.92 87.62 54786.75 88888.00 2014-05-04 22:35:25.500 124 12475.92 87.65 54786.78 88888.00 2014-05-04 22:35:25.625 124 12475.88 87.62 54786.78 88888.00 2014-05-04 22:35:25.750 124 12475.83 87.60 54786.78 88888.00 2014-05-04 22:35:25.875 124 12475.90 87.60 54786.80 88888.00 2014-05-04 22:35:26.000 124 12475.92 87.62 54786.80 88888.00 2014-05-04 22:35:26.125 124 12475.90 87.67 54786.82 88888.00 2014-05-04 22:35:26.250 124 12475.85 87.67 54786.80 88888.00 2014-05-04 22:35:26.375 124 12475.95 87.70 54786.82 88888.00 2014-05-04 22:35:26.500 124 12475.95 87.65 54786.85 88888.00 2014-05-04 22:35:26.625 124 12475.92 87.65 54786.88 88888.00 2014-05-04 22:35:26.750 124 12475.88 87.60 54786.88 88888.00 2014-05-04 22:35:26.875 124 12475.90 87.62 54786.90 88888.00 2014-05-04 22:35:27.000 124 12475.85 87.62 54786.88 88888.00 2014-05-04 22:35:27.125 124 12475.85 87.62 54786.90 88888.00 2014-05-04 22:35:27.250 124 12475.85 87.62 54786.90 88888.00 2014-05-04 22:35:27.375 124 12475.95 87.67 54786.90 88888.00 2014-05-04 22:35:27.500 124 12475.92 87.70 54786.90 88888.00 2014-05-04 22:35:27.625 124 12475.83 87.67 54786.88 88888.00 2014-05-04 22:35:27.750 124 12475.90 87.67 54786.85 88888.00 2014-05-04 22:35:27.875 124 12475.92 87.65 54786.85 88888.00 2014-05-04 22:35:28.000 124 12475.85 87.65 54786.85 88888.00 2014-05-04 22:35:28.125 124 12475.83 87.60 54786.85 88888.00 2014-05-04 22:35:28.250 124 12475.80 87.60 54786.88 88888.00 2014-05-04 22:35:28.375 124 12475.90 87.62 54786.88 88888.00 2014-05-04 22:35:28.500 124 12475.92 87.65 54786.88 88888.00 2014-05-04 22:35:28.625 124 12475.98 87.62 54786.90 88888.00 2014-05-04 22:35:28.750 124 12475.98 87.60 54786.88 88888.00 2014-05-04 22:35:28.875 124 12475.98 87.60 54786.88 88888.00 2014-05-04 22:35:29.000 124 12476.00 87.62 54786.88 88888.00 2014-05-04 22:35:29.125 124 12476.00 87.62 54786.88 88888.00 2014-05-04 22:35:29.250 124 12475.98 87.58 54786.90 88888.00 2014-05-04 22:35:29.375 124 12475.95 87.62 54786.88 88888.00 2014-05-04 22:35:29.500 124 12475.98 87.60 54786.88 88888.00 2014-05-04 22:35:29.625 124 12476.02 87.62 54786.90 88888.00 2014-05-04 22:35:29.750 124 12476.08 87.62 54786.93 88888.00 2014-05-04 22:35:29.875 124 12476.08 87.62 54786.93 88888.00 2014-05-04 22:35:30.000 124 12475.98 87.65 54786.93 88888.00 2014-05-04 22:35:30.125 124 12475.98 87.65 54786.90 88888.00 2014-05-04 22:35:30.250 124 12475.92 87.65 54786.93 88888.00 2014-05-04 22:35:30.375 124 12475.98 87.67 54786.95 88888.00 2014-05-04 22:35:30.500 124 12475.98 87.67 54786.93 88888.00 2014-05-04 22:35:30.625 124 12476.00 87.62 54786.90 88888.00 2014-05-04 22:35:30.750 124 12476.00 87.60 54786.90 88888.00 2014-05-04 22:35:30.875 124 12476.05 87.62 54786.90 88888.00 2014-05-04 22:35:31.000 124 12476.12 87.65 54786.90 88888.00 2014-05-04 22:35:31.125 124 12476.17 87.65 54786.90 88888.00 2014-05-04 22:35:31.250 124 12476.05 87.60 54786.88 88888.00 2014-05-04 22:35:31.375 124 12476.02 87.62 54786.88 88888.00 2014-05-04 22:35:31.500 124 12476.08 87.60 54786.88 88888.00 2014-05-04 22:35:31.625 124 12476.10 87.62 54786.90 88888.00 2014-05-04 22:35:31.750 124 12476.10 87.62 54786.90 88888.00 2014-05-04 22:35:31.875 124 12476.12 87.65 54786.90 88888.00 2014-05-04 22:35:32.000 124 12476.12 87.65 54786.90 88888.00 2014-05-04 22:35:32.125 124 12476.15 87.62 54786.90 88888.00 2014-05-04 22:35:32.250 124 12476.08 87.58 54786.88 88888.00 2014-05-04 22:35:32.375 124 12476.05 87.58 54786.85 88888.00 2014-05-04 22:35:32.500 124 12476.05 87.62 54786.90 88888.00 2014-05-04 22:35:32.625 124 12476.08 87.60 54786.90 88888.00 2014-05-04 22:35:32.750 124 12476.10 87.60 54786.90 88888.00 2014-05-04 22:35:32.875 124 12476.08 87.62 54786.93 88888.00 2014-05-04 22:35:33.000 124 12476.08 87.62 54786.90 88888.00 2014-05-04 22:35:33.125 124 12476.10 87.65 54786.90 88888.00 2014-05-04 22:35:33.250 124 12476.05 87.60 54786.90 88888.00 2014-05-04 22:35:33.375 124 12476.10 87.62 54786.93 88888.00 2014-05-04 22:35:33.500 124 12476.12 87.60 54786.93 88888.00 2014-05-04 22:35:33.625 124 12476.10 87.58 54786.90 88888.00 2014-05-04 22:35:33.750 124 12476.05 87.60 54786.90 88888.00 2014-05-04 22:35:33.875 124 12476.02 87.60 54786.90 88888.00 2014-05-04 22:35:34.000 124 12476.05 87.60 54786.93 88888.00 2014-05-04 22:35:34.125 124 12476.10 87.60 54786.95 88888.00 2014-05-04 22:35:34.250 124 12476.10 87.58 54786.95 88888.00 2014-05-04 22:35:34.375 124 12476.10 87.58 54786.93 88888.00 2014-05-04 22:35:34.500 124 12476.12 87.58 54786.88 88888.00 2014-05-04 22:35:34.625 124 12476.17 87.58 54786.88 88888.00 2014-05-04 22:35:34.750 124 12476.12 87.60 54786.88 88888.00 2014-05-04 22:35:34.875 124 12476.15 87.62 54786.88 88888.00 2014-05-04 22:35:35.000 124 12476.15 87.58 54786.85 88888.00 2014-05-04 22:35:35.125 124 12476.15 87.58 54786.85 88888.00 2014-05-04 22:35:35.250 124 12476.23 87.60 54786.90 88888.00 2014-05-04 22:35:35.375 124 12476.27 87.62 54786.90 88888.00 2014-05-04 22:35:35.500 124 12476.17 87.62 54786.90 88888.00 2014-05-04 22:35:35.625 124 12476.15 87.60 54786.90 88888.00 2014-05-04 22:35:35.750 124 12476.17 87.62 54786.93 88888.00 2014-05-04 22:35:35.875 124 12476.15 87.60 54786.88 88888.00 2014-05-04 22:35:36.000 124 12476.12 87.58 54786.90 88888.00 2014-05-04 22:35:36.125 124 12476.15 87.55 54786.90 88888.00 2014-05-04 22:35:36.250 124 12476.17 87.55 54786.88 88888.00 2014-05-04 22:35:36.375 124 12476.30 87.60 54786.88 88888.00 2014-05-04 22:35:36.500 124 12476.30 87.60 54786.90 88888.00 2014-05-04 22:35:36.625 124 12476.35 87.60 54786.90 88888.00 2014-05-04 22:35:36.750 124 12476.33 87.58 54786.88 88888.00 2014-05-04 22:35:36.875 124 12476.25 87.62 54786.88 88888.00 2014-05-04 22:35:37.000 124 12476.25 87.60 54786.90 88888.00 2014-05-04 22:35:37.125 124 12476.20 87.55 54786.88 88888.00 2014-05-04 22:35:37.250 124 12476.17 87.58 54786.90 88888.00 2014-05-04 22:35:37.375 124 12476.20 87.60 54786.88 88888.00 2014-05-04 22:35:37.500 124 12476.27 87.58 54786.90 88888.00 2014-05-04 22:35:37.625 124 12476.27 87.58 54786.88 88888.00 2014-05-04 22:35:37.750 124 12476.20 87.60 54786.90 88888.00 2014-05-04 22:35:37.875 124 12476.17 87.58 54786.88 88888.00 2014-05-04 22:35:38.000 124 12476.17 87.53 54786.85 88888.00 2014-05-04 22:35:38.125 124 12476.25 87.55 54786.90 88888.00 2014-05-04 22:35:38.250 124 12476.20 87.55 54786.88 88888.00 2014-05-04 22:35:38.375 124 12476.20 87.55 54786.85 88888.00 2014-05-04 22:35:38.500 124 12476.23 87.58 54786.88 88888.00 2014-05-04 22:35:38.625 124 12476.20 87.58 54786.90 88888.00 2014-05-04 22:35:38.750 124 12476.25 87.58 54786.93 88888.00 2014-05-04 22:35:38.875 124 12476.23 87.58 54786.88 88888.00 2014-05-04 22:35:39.000 124 12476.15 87.58 54786.88 88888.00 2014-05-04 22:35:39.125 124 12476.20 87.58 54786.90 88888.00 2014-05-04 22:35:39.250 124 12476.15 87.58 54786.90 88888.00 2014-05-04 22:35:39.375 124 12476.25 87.58 54786.88 88888.00 2014-05-04 22:35:39.500 124 12476.25 87.58 54786.85 88888.00 2014-05-04 22:35:39.625 124 12476.23 87.58 54786.88 88888.00 2014-05-04 22:35:39.750 124 12476.23 87.60 54786.93 88888.00 2014-05-04 22:35:39.875 124 12476.23 87.65 54786.95 88888.00 2014-05-04 22:35:40.000 124 12476.23 87.62 54786.95 88888.00 2014-05-04 22:35:40.125 124 12476.17 87.60 54786.95 88888.00 2014-05-04 22:35:40.250 124 12476.12 87.60 54786.93 88888.00 2014-05-04 22:35:40.375 124 12476.12 87.62 54786.93 88888.00 2014-05-04 22:35:40.500 124 12476.20 87.60 54786.90 88888.00 2014-05-04 22:35:40.625 124 12476.17 87.62 54786.90 88888.00 2014-05-04 22:35:40.750 124 12476.10 87.62 54786.90 88888.00 2014-05-04 22:35:40.875 124 12476.15 87.62 54786.90 88888.00 2014-05-04 22:35:41.000 124 12476.20 87.62 54786.93 88888.00 2014-05-04 22:35:41.125 124 12476.25 87.62 54786.95 88888.00 2014-05-04 22:35:41.250 124 12476.27 87.62 54786.95 88888.00 2014-05-04 22:35:41.375 124 12476.30 87.62 54786.93 88888.00 2014-05-04 22:35:41.500 124 12476.25 87.62 54786.95 88888.00 2014-05-04 22:35:41.625 124 12476.20 87.65 54786.93 88888.00 2014-05-04 22:35:41.750 124 12476.23 87.67 54786.90 88888.00 2014-05-04 22:35:41.875 124 12476.17 87.62 54786.90 88888.00 2014-05-04 22:35:42.000 124 12476.20 87.58 54786.88 88888.00 2014-05-04 22:35:42.125 124 12476.20 87.60 54786.88 88888.00 2014-05-04 22:35:42.250 124 12476.15 87.60 54786.88 88888.00 2014-05-04 22:35:42.375 124 12476.20 87.62 54786.90 88888.00 2014-05-04 22:35:42.500 124 12476.17 87.62 54786.88 88888.00 2014-05-04 22:35:42.625 124 12476.25 87.62 54786.90 88888.00 2014-05-04 22:35:42.750 124 12476.30 87.62 54786.90 88888.00 2014-05-04 22:35:42.875 124 12476.25 87.60 54786.93 88888.00 2014-05-04 22:35:43.000 124 12476.20 87.62 54786.90 88888.00 2014-05-04 22:35:43.125 124 12476.15 87.62 54786.90 88888.00 2014-05-04 22:35:43.250 124 12476.10 87.62 54786.93 88888.00 2014-05-04 22:35:43.375 124 12476.10 87.62 54786.93 88888.00 2014-05-04 22:35:43.500 124 12476.10 87.60 54786.93 88888.00 2014-05-04 22:35:43.625 124 12476.10 87.62 54786.93 88888.00 2014-05-04 22:35:43.750 124 12476.08 87.62 54786.93 88888.00 2014-05-04 22:35:43.875 124 12476.08 87.62 54786.93 88888.00 2014-05-04 22:35:44.000 124 12476.12 87.62 54786.93 88888.00 2014-05-04 22:35:44.125 124 12476.20 87.65 54786.95 88888.00 2014-05-04 22:35:44.250 124 12476.12 87.65 54786.97 88888.00 2014-05-04 22:35:44.375 124 12476.15 87.65 54786.97 88888.00 2014-05-04 22:35:44.500 124 12476.20 87.67 54786.95 88888.00 2014-05-04 22:35:44.625 124 12476.25 87.65 54786.97 88888.00 2014-05-04 22:35:44.750 124 12476.23 87.62 54786.93 88888.00 2014-05-04 22:35:44.875 124 12476.10 87.65 54786.93 88888.00 2014-05-04 22:35:45.000 124 12476.08 87.65 54786.90 88888.00 2014-05-04 22:35:45.125 124 12476.05 87.62 54786.93 88888.00 2014-05-04 22:35:45.250 124 12476.10 87.62 54786.90 88888.00 2014-05-04 22:35:45.375 124 12476.17 87.65 54786.93 88888.00 2014-05-04 22:35:45.500 124 12476.23 87.67 54786.90 88888.00 2014-05-04 22:35:45.625 124 12476.20 87.67 54786.85 88888.00 2014-05-04 22:35:45.750 124 12476.17 87.70 54786.85 88888.00 2014-05-04 22:35:45.875 124 12476.23 87.65 54786.85 88888.00 2014-05-04 22:35:46.000 124 12476.20 87.65 54786.82 88888.00 2014-05-04 22:35:46.125 124 12476.17 87.67 54786.85 88888.00 2014-05-04 22:35:46.250 124 12476.08 87.67 54786.88 88888.00 2014-05-04 22:35:46.375 124 12476.15 87.67 54786.85 88888.00 2014-05-04 22:35:46.500 124 12476.17 87.67 54786.80 88888.00 2014-05-04 22:35:46.625 124 12476.17 87.67 54786.82 88888.00 2014-05-04 22:35:46.750 124 12476.17 87.67 54786.80 88888.00 2014-05-04 22:35:46.875 124 12476.25 87.65 54786.80 88888.00 2014-05-04 22:35:47.000 124 12476.30 87.67 54786.80 88888.00 2014-05-04 22:35:47.125 124 12476.27 87.67 54786.80 88888.00 2014-05-04 22:35:47.250 124 12476.17 87.67 54786.80 88888.00 2014-05-04 22:35:47.375 124 12476.17 87.70 54786.78 88888.00 2014-05-04 22:35:47.500 124 12476.10 87.70 54786.75 88888.00 2014-05-04 22:35:47.625 124 12476.12 87.72 54786.78 88888.00 2014-05-04 22:35:47.750 124 12476.17 87.70 54786.78 88888.00 2014-05-04 22:35:47.875 124 12476.23 87.70 54786.75 88888.00 2014-05-04 22:35:48.000 124 12476.33 87.70 54786.75 88888.00 2014-05-04 22:35:48.125 124 12476.27 87.70 54786.78 88888.00 2014-05-04 22:35:48.250 124 12476.27 87.67 54786.80 88888.00 2014-05-04 22:35:48.375 124 12476.33 87.67 54786.78 88888.00 2014-05-04 22:35:48.500 124 12476.33 87.70 54786.78 88888.00 2014-05-04 22:35:48.625 124 12476.27 87.72 54786.75 88888.00 2014-05-04 22:35:48.750 124 12476.20 87.72 54786.75 88888.00 2014-05-04 22:35:48.875 124 12476.20 87.70 54786.75 88888.00 2014-05-04 22:35:49.000 124 12476.27 87.72 54786.75 88888.00 2014-05-04 22:35:49.125 124 12476.27 87.70 54786.75 88888.00 2014-05-04 22:35:49.250 124 12476.23 87.67 54786.75 88888.00 2014-05-04 22:35:49.375 124 12476.23 87.67 54786.80 88888.00 2014-05-04 22:35:49.500 124 12476.23 87.70 54786.85 88888.00 2014-05-04 22:35:49.625 124 12476.17 87.72 54786.82 88888.00 2014-05-04 22:35:49.750 124 12476.15 87.70 54786.82 88888.00 2014-05-04 22:35:49.875 124 12476.20 87.72 54786.82 88888.00 2014-05-04 22:35:50.000 124 12476.27 87.78 54786.85 88888.00 2014-05-04 22:35:50.125 124 12476.25 87.75 54786.88 88888.00 2014-05-04 22:35:50.250 124 12476.17 87.72 54786.85 88888.00 2014-05-04 22:35:50.375 124 12476.15 87.78 54786.82 88888.00 2014-05-04 22:35:50.500 124 12476.15 87.78 54786.82 88888.00 2014-05-04 22:35:50.625 124 12476.15 87.75 54786.82 88888.00 2014-05-04 22:35:50.750 124 12476.12 87.75 54786.90 88888.00 2014-05-04 22:35:50.875 124 12476.10 87.72 54786.93 88888.00 2014-05-04 22:35:51.000 124 12476.12 87.72 54786.93 88888.00 2014-05-04 22:35:51.125 124 12476.17 87.75 54786.93 88888.00 2014-05-04 22:35:51.250 124 12476.23 87.75 54786.93 88888.00 2014-05-04 22:35:51.375 124 12476.25 87.75 54786.97 88888.00 2014-05-04 22:35:51.500 124 12476.23 87.78 54786.97 88888.00 2014-05-04 22:35:51.625 124 12476.27 87.78 54786.95 88888.00 2014-05-04 22:35:51.750 124 12476.27 87.75 54786.93 88888.00 2014-05-04 22:35:51.875 124 12476.27 87.75 54786.95 88888.00 2014-05-04 22:35:52.000 124 12476.27 87.75 54786.95 88888.00 2014-05-04 22:35:52.125 124 12476.35 87.78 54786.95 88888.00 2014-05-04 22:35:52.250 124 12476.33 87.78 54786.93 88888.00 2014-05-04 22:35:52.375 124 12476.40 87.78 54786.95 88888.00 2014-05-04 22:35:52.500 124 12476.40 87.83 54786.97 88888.00 2014-05-04 22:35:52.625 124 12476.38 87.80 54787.00 88888.00 2014-05-04 22:35:52.750 124 12476.35 87.75 54786.97 88888.00 2014-05-04 22:35:52.875 124 12476.30 87.78 54786.95 88888.00 2014-05-04 22:35:53.000 124 12476.30 87.80 54786.95 88888.00 2014-05-04 22:35:53.125 124 12476.35 87.83 54786.95 88888.00 2014-05-04 22:35:53.250 124 12476.35 87.75 54786.95 88888.00 2014-05-04 22:35:53.375 124 12476.33 87.72 54786.95 88888.00 2014-05-04 22:35:53.500 124 12476.30 87.72 54786.95 88888.00 2014-05-04 22:35:53.625 124 12476.35 87.78 54786.95 88888.00 2014-05-04 22:35:53.750 124 12476.38 87.80 54786.95 88888.00 2014-05-04 22:35:53.875 124 12476.33 87.78 54786.95 88888.00 2014-05-04 22:35:54.000 124 12476.35 87.83 54786.93 88888.00 2014-05-04 22:35:54.125 124 12476.38 87.83 54786.95 88888.00 2014-05-04 22:35:54.250 124 12476.35 87.83 54786.97 88888.00 2014-05-04 22:35:54.375 124 12476.27 87.80 54786.93 88888.00 2014-05-04 22:35:54.500 124 12476.27 87.80 54786.93 88888.00 2014-05-04 22:35:54.625 124 12476.30 87.83 54786.93 88888.00 2014-05-04 22:35:54.750 124 12476.38 87.80 54786.95 88888.00 2014-05-04 22:35:54.875 124 12476.33 87.80 54786.93 88888.00 2014-05-04 22:35:55.000 124 12476.30 87.83 54786.93 88888.00 2014-05-04 22:35:55.125 124 12476.33 87.78 54786.93 88888.00 2014-05-04 22:35:55.250 124 12476.30 87.75 54786.93 88888.00 2014-05-04 22:35:55.375 124 12476.33 87.78 54786.95 88888.00 2014-05-04 22:35:55.500 124 12476.30 87.78 54786.93 88888.00 2014-05-04 22:35:55.625 124 12476.27 87.80 54786.93 88888.00 2014-05-04 22:35:55.750 124 12476.33 87.83 54786.93 88888.00 2014-05-04 22:35:55.875 124 12476.33 87.83 54786.90 88888.00 2014-05-04 22:35:56.000 124 12476.25 87.80 54786.93 88888.00 2014-05-04 22:35:56.125 124 12476.20 87.83 54786.95 88888.00 2014-05-04 22:35:56.250 124 12476.25 87.83 54786.97 88888.00 2014-05-04 22:35:56.375 124 12476.35 87.85 54786.95 88888.00 2014-05-04 22:35:56.500 124 12476.38 87.85 54786.97 88888.00 2014-05-04 22:35:56.625 124 12476.38 87.88 54787.00 88888.00 2014-05-04 22:35:56.750 124 12476.33 87.88 54786.97 88888.00 2014-05-04 22:35:56.875 124 12476.33 87.85 54786.97 88888.00 2014-05-04 22:35:57.000 124 12476.38 87.88 54786.97 88888.00 2014-05-04 22:35:57.125 124 12476.38 87.85 54786.95 88888.00 2014-05-04 22:35:57.250 124 12476.33 87.83 54786.95 88888.00 2014-05-04 22:35:57.375 124 12476.38 87.85 54786.95 88888.00 2014-05-04 22:35:57.500 124 12476.30 87.83 54786.95 88888.00 2014-05-04 22:35:57.625 124 12476.27 87.85 54786.97 88888.00 2014-05-04 22:35:57.750 124 12476.25 87.85 54786.97 88888.00 2014-05-04 22:35:57.875 124 12476.25 87.85 54786.97 88888.00 2014-05-04 22:35:58.000 124 12476.35 87.83 54786.93 88888.00 2014-05-04 22:35:58.125 124 12476.38 87.85 54786.93 88888.00 2014-05-04 22:35:58.250 124 12476.30 87.83 54786.95 88888.00 2014-05-04 22:35:58.375 124 12476.38 87.88 54786.97 88888.00 2014-05-04 22:35:58.500 124 12476.42 87.88 54786.95 88888.00 2014-05-04 22:35:58.625 124 12476.38 87.88 54786.95 88888.00 2014-05-04 22:35:58.750 124 12476.35 87.88 54786.93 88888.00 2014-05-04 22:35:58.875 124 12476.35 87.88 54786.93 88888.00 2014-05-04 22:35:59.000 124 12476.33 87.88 54786.95 88888.00 2014-05-04 22:35:59.125 124 12476.35 87.88 54786.95 88888.00 2014-05-04 22:35:59.250 124 12476.33 87.85 54786.93 88888.00 2014-05-04 22:35:59.375 124 12476.30 87.85 54786.90 88888.00 2014-05-04 22:35:59.500 124 12476.27 87.83 54786.88 88888.00 2014-05-04 22:35:59.625 124 12476.23 87.83 54786.90 88888.00 2014-05-04 22:35:59.750 124 12476.30 87.83 54786.93 88888.00 2014-05-04 22:35:59.875 124 12476.38 87.88 54786.90 88888.00 2014-05-04 22:36:00.000 124 12476.40 87.88 54786.88 88888.00 2014-05-04 22:36:00.125 124 12476.33 87.85 54786.88 88888.00 2014-05-04 22:36:00.250 124 12476.27 87.88 54786.93 88888.00 2014-05-04 22:36:00.375 124 12476.33 87.90 54786.90 88888.00 2014-05-04 22:36:00.500 124 12476.33 87.90 54786.95 88888.00 2014-05-04 22:36:00.625 124 12476.35 87.90 54786.93 88888.00 2014-05-04 22:36:00.750 124 12476.40 87.85 54786.95 88888.00 2014-05-04 22:36:00.875 124 12476.38 87.85 54786.95 88888.00 2014-05-04 22:36:01.000 124 12476.38 87.88 54786.93 88888.00 2014-05-04 22:36:01.125 124 12476.38 87.90 54786.95 88888.00 2014-05-04 22:36:01.250 124 12476.35 87.88 54786.93 88888.00 2014-05-04 22:36:01.375 124 12476.35 87.90 54786.93 88888.00 2014-05-04 22:36:01.500 124 12476.35 87.88 54786.95 88888.00 2014-05-04 22:36:01.625 124 12476.38 87.88 54786.95 88888.00 2014-05-04 22:36:01.750 124 12476.45 87.88 54786.93 88888.00 2014-05-04 22:36:01.875 124 12476.48 87.88 54786.93 88888.00 2014-05-04 22:36:02.000 124 12476.42 87.88 54786.93 88888.00 2014-05-04 22:36:02.125 124 12476.40 87.88 54786.93 88888.00 2014-05-04 22:36:02.250 124 12476.33 87.88 54786.95 88888.00 2014-05-04 22:36:02.375 124 12476.38 87.88 54786.95 88888.00 2014-05-04 22:36:02.500 124 12476.40 87.90 54786.95 88888.00 2014-05-04 22:36:02.625 124 12476.42 87.92 54786.95 88888.00 2014-05-04 22:36:02.750 124 12476.38 87.92 54786.95 88888.00 2014-05-04 22:36:02.875 124 12476.35 87.90 54786.95 88888.00 2014-05-04 22:36:03.000 124 12476.27 87.90 54786.95 88888.00 2014-05-04 22:36:03.125 124 12476.20 87.85 54786.95 88888.00 2014-05-04 22:36:03.250 124 12476.15 87.83 54786.97 88888.00 2014-05-04 22:36:03.375 124 12476.23 87.88 54786.97 88888.00 2014-05-04 22:36:03.500 124 12476.25 87.90 54786.97 88888.00 2014-05-04 22:36:03.625 124 12476.27 87.88 54786.97 88888.00 2014-05-04 22:36:03.750 124 12476.27 87.88 54786.97 88888.00 2014-05-04 22:36:03.875 124 12476.25 87.85 54786.95 88888.00 2014-05-04 22:36:04.000 124 12476.15 87.88 54786.93 88888.00 2014-05-04 22:36:04.125 124 12476.17 87.92 54786.93 88888.00 2014-05-04 22:36:04.250 124 12476.10 87.88 54786.97 88888.00 2014-05-04 22:36:04.375 124 12476.10 87.85 54786.93 88888.00 2014-05-04 22:36:04.500 124 12476.15 87.80 54786.95 88888.00 2014-05-04 22:36:04.625 124 12476.23 87.80 54786.95 88888.00 2014-05-04 22:36:04.750 124 12476.20 87.85 54786.97 88888.00 2014-05-04 22:36:04.875 124 12476.17 87.85 54787.00 88888.00 2014-05-04 22:36:05.000 124 12476.15 87.88 54786.97 88888.00 2014-05-04 22:36:05.125 124 12476.17 87.85 54787.00 88888.00 2014-05-04 22:36:05.250 124 12476.17 87.83 54786.97 88888.00 2014-05-04 22:36:05.375 124 12476.15 87.80 54786.95 88888.00 2014-05-04 22:36:05.500 124 12476.12 87.83 54786.95 88888.00 2014-05-04 22:36:05.625 124 12476.15 87.85 54786.95 88888.00 2014-05-04 22:36:05.750 124 12476.17 87.88 54786.97 88888.00 2014-05-04 22:36:05.875 124 12476.15 87.83 54787.00 88888.00 2014-05-04 22:36:06.000 124 12476.10 87.83 54787.00 88888.00 2014-05-04 22:36:06.125 124 12476.08 87.80 54786.97 88888.00 2014-05-04 22:36:06.250 124 12476.08 87.83 54787.00 88888.00 2014-05-04 22:36:06.375 124 12476.10 87.85 54787.00 88888.00 2014-05-04 22:36:06.500 124 12476.15 87.83 54786.97 88888.00 2014-05-04 22:36:06.625 124 12476.20 87.80 54787.00 88888.00 2014-05-04 22:36:06.750 124 12476.15 87.80 54787.03 88888.00 2014-05-04 22:36:06.875 124 12476.08 87.80 54787.00 88888.00 2014-05-04 22:36:07.000 124 12476.10 87.78 54786.97 88888.00 2014-05-04 22:36:07.125 124 12476.08 87.75 54786.97 88888.00 2014-05-04 22:36:07.250 124 12476.05 87.78 54787.03 88888.00 2014-05-04 22:36:07.375 124 12476.12 87.83 54787.03 88888.00 2014-05-04 22:36:07.500 124 12476.20 87.83 54787.07 88888.00 2014-05-04 22:36:07.625 124 12476.20 87.80 54787.03 88888.00 2014-05-04 22:36:07.750 124 12476.15 87.78 54787.03 88888.00 2014-05-04 22:36:07.875 124 12476.20 87.78 54787.00 88888.00 2014-05-04 22:36:08.000 124 12476.15 87.75 54787.00 88888.00 2014-05-04 22:36:08.125 124 12476.10 87.78 54787.03 88888.00 2014-05-04 22:36:08.250 124 12476.08 87.75 54787.00 88888.00 2014-05-04 22:36:08.375 124 12476.12 87.78 54787.00 88888.00 2014-05-04 22:36:08.500 124 12476.05 87.75 54787.03 88888.00 2014-05-04 22:36:08.625 124 12476.02 87.75 54787.03 88888.00 2014-05-04 22:36:08.750 124 12476.00 87.75 54787.03 88888.00 2014-05-04 22:36:08.875 124 12476.05 87.75 54787.03 88888.00 2014-05-04 22:36:09.000 124 12476.08 87.70 54787.03 88888.00 2014-05-04 22:36:09.125 124 12476.08 87.72 54787.03 88888.00 2014-05-04 22:36:09.250 124 12476.10 87.72 54787.00 88888.00 2014-05-04 22:36:09.375 124 12476.10 87.72 54786.97 88888.00 2014-05-04 22:36:09.500 124 12476.10 87.67 54786.90 88888.00 2014-05-04 22:36:09.625 124 12476.02 87.67 54786.93 88888.00 2014-05-04 22:36:09.750 124 12476.02 87.67 54786.93 88888.00 2014-05-04 22:36:09.875 124 12476.00 87.67 54786.95 88888.00 2014-05-04 22:36:10.000 124 12476.02 87.70 54786.95 88888.00 2014-05-04 22:36:10.125 124 12476.02 87.70 54786.95 88888.00 2014-05-04 22:36:10.250 124 12475.98 87.67 54786.93 88888.00 2014-05-04 22:36:10.375 124 12475.92 87.67 54786.93 88888.00 2014-05-04 22:36:10.500 124 12475.92 87.67 54786.93 88888.00 2014-05-04 22:36:10.625 124 12475.98 87.67 54786.93 88888.00 2014-05-04 22:36:10.750 124 12475.95 87.67 54786.90 88888.00 2014-05-04 22:36:10.875 124 12475.98 87.67 54786.90 88888.00 2014-05-04 22:36:11.000 124 12476.00 87.67 54786.90 88888.00 2014-05-04 22:36:11.125 124 12475.98 87.65 54786.90 88888.00 2014-05-04 22:36:11.250 124 12475.88 87.60 54786.93 88888.00 2014-05-04 22:36:11.375 124 12475.92 87.62 54786.95 88888.00 2014-05-04 22:36:11.500 124 12475.95 87.62 54786.93 88888.00 2014-05-04 22:36:11.625 124 12476.00 87.62 54786.88 88888.00 2014-05-04 22:36:11.750 124 12475.98 87.62 54786.85 88888.00 2014-05-04 22:36:11.875 124 12475.95 87.62 54786.85 88888.00 2014-05-04 22:36:12.000 124 12475.95 87.60 54786.88 88888.00 2014-05-04 22:36:12.125 124 12475.98 87.58 54786.85 88888.00 2014-05-04 22:36:12.250 124 12475.92 87.62 54786.85 88888.00 2014-05-04 22:36:12.375 124 12475.92 87.62 54786.85 88888.00 2014-05-04 22:36:12.500 124 12475.92 87.60 54786.85 88888.00 2014-05-04 22:36:12.625 124 12475.98 87.60 54786.85 88888.00 2014-05-04 22:36:12.750 124 12476.02 87.60 54786.88 88888.00 2014-05-04 22:36:12.875 124 12476.05 87.60 54786.88 88888.00 2014-05-04 22:36:13.000 124 12476.02 87.60 54786.85 88888.00 2014-05-04 22:36:13.125 124 12476.02 87.58 54786.88 88888.00 2014-05-04 22:36:13.250 124 12475.95 87.60 54786.90 88888.00 2014-05-04 22:36:13.375 124 12475.98 87.60 54786.90 88888.00 2014-05-04 22:36:13.500 124 12476.02 87.58 54786.90 88888.00 2014-05-04 22:36:13.625 124 12476.02 87.55 54786.93 88888.00 2014-05-04 22:36:13.750 124 12476.00 87.55 54786.93 88888.00 2014-05-04 22:36:13.875 124 12475.98 87.53 54786.90 88888.00 2014-05-04 22:36:14.000 124 12476.00 87.53 54786.95 88888.00 2014-05-04 22:36:14.125 124 12476.02 87.55 54786.93 88888.00 2014-05-04 22:36:14.250 124 12476.02 87.58 54786.97 88888.00 2014-05-04 22:36:14.375 124 12476.05 87.60 54787.03 88888.00 2014-05-04 22:36:14.500 124 12475.95 87.55 54787.00 88888.00 2014-05-04 22:36:14.625 124 12475.95 87.58 54786.97 88888.00 2014-05-04 22:36:14.750 124 12475.98 87.55 54787.00 88888.00 2014-05-04 22:36:14.875 124 12476.02 87.53 54787.03 88888.00 2014-05-04 22:36:15.000 124 12476.00 87.50 54787.05 88888.00 2014-05-04 22:36:15.125 124 12475.95 87.50 54787.07 88888.00 2014-05-04 22:36:15.250 124 12475.92 87.50 54787.10 88888.00 2014-05-04 22:36:15.375 124 12475.98 87.50 54787.07 88888.00 2014-05-04 22:36:15.500 124 12476.00 87.53 54787.07 88888.00 2014-05-04 22:36:15.625 124 12476.02 87.58 54787.07 88888.00 2014-05-04 22:36:15.750 124 12476.02 87.55 54787.05 88888.00 2014-05-04 22:36:15.875 124 12475.98 87.55 54787.05 88888.00 2014-05-04 22:36:16.000 124 12476.02 87.55 54787.10 88888.00 2014-05-04 22:36:16.125 124 12476.05 87.55 54787.12 88888.00 2014-05-04 22:36:16.250 124 12476.02 87.55 54787.12 88888.00 2014-05-04 22:36:16.375 124 12476.05 87.58 54787.10 88888.00 2014-05-04 22:36:16.500 124 12476.05 87.58 54787.10 88888.00 2014-05-04 22:36:16.625 124 12476.05 87.55 54787.10 88888.00 2014-05-04 22:36:16.750 124 12476.00 87.47 54787.05 88888.00 2014-05-04 22:36:16.875 124 12476.00 87.53 54787.05 88888.00 2014-05-04 22:36:17.000 124 12476.02 87.58 54787.05 88888.00 2014-05-04 22:36:17.125 124 12476.00 87.58 54787.07 88888.00 2014-05-04 22:36:17.250 124 12475.98 87.60 54787.10 88888.00 2014-05-04 22:36:17.375 124 12476.00 87.58 54787.07 88888.00 2014-05-04 22:36:17.500 124 12475.98 87.55 54787.07 88888.00 2014-05-04 22:36:17.625 124 12475.95 87.55 54787.05 88888.00 2014-05-04 22:36:17.750 124 12475.95 87.55 54787.05 88888.00 2014-05-04 22:36:17.875 124 12475.92 87.55 54787.05 88888.00 2014-05-04 22:36:18.000 124 12475.92 87.58 54787.03 88888.00 2014-05-04 22:36:18.125 124 12475.92 87.58 54787.07 88888.00 2014-05-04 22:36:18.250 124 12475.98 87.58 54787.12 88888.00 2014-05-04 22:36:18.375 124 12476.00 87.58 54787.10 88888.00 2014-05-04 22:36:18.500 124 12475.95 87.55 54787.10 88888.00 2014-05-04 22:36:18.625 124 12475.92 87.58 54787.10 88888.00 2014-05-04 22:36:18.750 124 12475.98 87.60 54787.07 88888.00 2014-05-04 22:36:18.875 124 12476.00 87.62 54787.05 88888.00 2014-05-04 22:36:19.000 124 12476.00 87.60 54787.05 88888.00 2014-05-04 22:36:19.125 124 12476.00 87.58 54787.07 88888.00 2014-05-04 22:36:19.250 124 12476.00 87.58 54787.07 88888.00 2014-05-04 22:36:19.375 124 12476.08 87.62 54787.07 88888.00 2014-05-04 22:36:19.500 124 12476.00 87.60 54787.07 88888.00 2014-05-04 22:36:19.625 124 12476.05 87.58 54787.07 88888.00 2014-05-04 22:36:19.750 124 12476.15 87.58 54787.07 88888.00 2014-05-04 22:36:19.875 124 12476.10 87.60 54787.10 88888.00 2014-05-04 22:36:20.000 124 12476.05 87.58 54787.07 88888.00 2014-05-04 22:36:20.125 124 12476.10 87.55 54787.05 88888.00 2014-05-04 22:36:20.250 124 12476.10 87.58 54787.07 88888.00 2014-05-04 22:36:20.375 124 12476.17 87.65 54787.10 88888.00 2014-05-04 22:36:20.500 124 12476.17 87.67 54787.07 88888.00 2014-05-04 22:36:20.625 124 12476.12 87.65 54787.05 88888.00 2014-05-04 22:36:20.750 124 12476.10 87.65 54787.03 88888.00 2014-05-04 22:36:20.875 124 12476.10 87.65 54787.05 88888.00 2014-05-04 22:36:21.000 124 12476.08 87.65 54787.03 88888.00 2014-05-04 22:36:21.125 124 12476.05 87.65 54787.00 88888.00 2014-05-04 22:36:21.250 124 12476.52 87.50 54786.45 88888.00 2014-05-04 22:36:21.375 124 12476.55 87.50 54786.50 88888.00 2014-05-04 22:36:21.500 124 12476.58 87.55 54786.50 88888.00 2014-05-04 22:36:21.625 124 12476.67 87.60 54786.47 88888.00 2014-05-04 22:36:21.750 124 12476.65 87.62 54786.47 88888.00 2014-05-04 22:36:21.875 124 12476.55 87.62 54786.50 88888.00 2014-05-04 22:36:22.000 124 12476.55 87.62 54786.47 88888.00 2014-05-04 22:36:22.125 124 12476.62 87.65 54786.50 88888.00 2014-05-04 22:36:22.250 124 12476.20 87.80 54787.07 88888.00 2014-05-04 22:36:22.375 124 12476.23 87.75 54787.05 88888.00 2014-05-04 22:36:22.500 124 12476.23 87.75 54787.05 88888.00 2014-05-04 22:36:22.625 124 12476.17 87.78 54787.07 88888.00 2014-05-04 22:36:22.750 124 12476.12 87.80 54787.10 88888.00 2014-05-04 22:36:22.875 124 12476.10 87.80 54787.12 88888.00 2014-05-04 22:36:23.000 124 12476.10 87.78 54787.10 88888.00 2014-05-04 22:36:23.125 124 12476.12 87.80 54787.10 88888.00 2014-05-04 22:36:23.250 124 12476.10 87.78 54787.07 88888.00 2014-05-04 22:36:23.375 124 12476.08 87.78 54787.05 88888.00 2014-05-04 22:36:23.500 124 12476.02 87.80 54787.03 88888.00 2014-05-04 22:36:23.625 124 12476.10 87.83 54787.05 88888.00 2014-05-04 22:36:23.750 124 12476.15 87.80 54787.07 88888.00 2014-05-04 22:36:23.875 124 12476.20 87.83 54787.05 88888.00 2014-05-04 22:36:24.000 124 12476.23 87.85 54787.05 88888.00 2014-05-04 22:36:24.125 124 12476.20 87.85 54787.07 88888.00 2014-05-04 22:36:24.250 124 12476.12 87.83 54787.07 88888.00 2014-05-04 22:36:24.375 124 12476.08 87.88 54787.07 88888.00 2014-05-04 22:36:24.500 124 12476.10 87.90 54787.07 88888.00 2014-05-04 22:36:24.625 124 12476.10 87.88 54787.07 88888.00 2014-05-04 22:36:24.750 124 12476.15 87.85 54787.05 88888.00 2014-05-04 22:36:24.875 124 12476.12 87.85 54787.05 88888.00 2014-05-04 22:36:25.000 124 12476.08 87.90 54787.05 88888.00 2014-05-04 22:36:25.125 124 12476.10 87.92 54787.07 88888.00 2014-05-04 22:36:25.250 124 12476.05 87.88 54787.05 88888.00 2014-05-04 22:36:25.375 124 12476.02 87.85 54787.03 88888.00 2014-05-04 22:36:25.500 124 12476.05 87.88 54787.05 88888.00 2014-05-04 22:36:25.625 124 12476.15 87.92 54787.05 88888.00 2014-05-04 22:36:25.750 124 12476.17 87.92 54787.03 88888.00 2014-05-04 22:36:25.875 124 12476.12 87.90 54787.05 88888.00 2014-05-04 22:36:26.000 124 12476.08 87.88 54787.05 88888.00 2014-05-04 22:36:26.125 124 12476.08 87.90 54787.05 88888.00 2014-05-04 22:36:26.250 124 12476.10 87.88 54787.05 88888.00 2014-05-04 22:36:26.375 124 12476.10 87.90 54787.03 88888.00 2014-05-04 22:36:26.500 124 12476.02 87.90 54787.05 88888.00 2014-05-04 22:36:26.625 124 12476.02 87.90 54787.07 88888.00 2014-05-04 22:36:26.750 124 12476.00 87.92 54787.07 88888.00 2014-05-04 22:36:26.875 124 12476.02 87.92 54787.07 88888.00 2014-05-04 22:36:27.000 124 12476.02 87.90 54787.07 88888.00 2014-05-04 22:36:27.125 124 12476.05 87.92 54787.10 88888.00 2014-05-04 22:36:27.250 124 12476.05 87.90 54787.07 88888.00 2014-05-04 22:36:27.375 124 12476.10 87.92 54787.05 88888.00 2014-05-04 22:36:27.500 124 12476.08 87.92 54787.07 88888.00 2014-05-04 22:36:27.625 124 12476.00 87.92 54787.07 88888.00 2014-05-04 22:36:27.750 124 12476.00 87.90 54787.05 88888.00 2014-05-04 22:36:27.875 124 12476.02 87.92 54787.03 88888.00 2014-05-04 22:36:28.000 124 12476.00 87.90 54787.03 88888.00 2014-05-04 22:36:28.125 124 12476.02 87.95 54787.03 88888.00 2014-05-04 22:36:28.250 124 12476.00 87.95 54787.03 88888.00 2014-05-04 22:36:28.375 124 12476.00 87.92 54787.03 88888.00 2014-05-04 22:36:28.500 124 12475.98 87.95 54787.05 88888.00 2014-05-04 22:36:28.625 124 12475.98 87.97 54787.05 88888.00 2014-05-04 22:36:28.750 124 12475.98 87.97 54787.05 88888.00 2014-05-04 22:36:28.875 124 12475.95 87.95 54787.05 88888.00 2014-05-04 22:36:29.000 124 12476.00 87.95 54787.05 88888.00 2014-05-04 22:36:29.125 124 12476.02 87.95 54787.03 88888.00 2014-05-04 22:36:29.250 124 12475.98 87.92 54787.05 88888.00 2014-05-04 22:36:29.375 124 12475.98 87.95 54787.05 88888.00 2014-05-04 22:36:29.500 124 12476.00 87.92 54787.03 88888.00 2014-05-04 22:36:29.625 124 12475.98 87.95 54787.03 88888.00 2014-05-04 22:36:29.750 124 12475.98 87.97 54787.07 88888.00 2014-05-04 22:36:29.875 124 12475.98 87.95 54787.07 88888.00 2014-05-04 22:36:30.000 124 12476.00 87.95 54787.07 88888.00 2014-05-04 22:36:30.125 124 12476.00 87.95 54787.07 88888.00 2014-05-04 22:36:30.250 124 12475.98 87.95 54787.07 88888.00 2014-05-04 22:36:30.375 124 12475.92 87.97 54787.07 88888.00 2014-05-04 22:36:30.500 124 12475.85 87.97 54787.07 88888.00 2014-05-04 22:36:30.625 124 12475.90 87.95 54787.07 88888.00 2014-05-04 22:36:30.750 124 12475.98 87.95 54787.07 88888.00 2014-05-04 22:36:30.875 124 12476.02 87.95 54787.10 88888.00 2014-05-04 22:36:31.000 124 12476.02 87.95 54787.07 88888.00 2014-05-04 22:36:31.125 124 12476.00 87.97 54787.10 88888.00 2014-05-04 22:36:31.250 124 12476.00 87.95 54787.10 88888.00 2014-05-04 22:36:31.375 124 12475.98 87.97 54787.10 88888.00 2014-05-04 22:36:31.500 124 12475.92 87.95 54787.10 88888.00 2014-05-04 22:36:31.625 124 12475.92 87.92 54787.10 88888.00 2014-05-04 22:36:31.750 124 12475.90 87.92 54787.10 88888.00 2014-05-04 22:36:31.875 124 12475.85 87.92 54787.07 88888.00 2014-05-04 22:36:32.000 124 12475.88 87.92 54787.05 88888.00 2014-05-04 22:36:32.125 124 12475.90 87.92 54787.07 88888.00 2014-05-04 22:36:32.250 124 12475.88 87.92 54787.05 88888.00 2014-05-04 22:36:32.375 124 12475.88 87.92 54787.05 88888.00 2014-05-04 22:36:32.500 124 12475.90 87.92 54787.07 88888.00 2014-05-04 22:36:32.625 124 12475.90 87.92 54787.07 88888.00 2014-05-04 22:36:32.750 124 12475.92 87.90 54787.07 88888.00 2014-05-04 22:36:32.875 124 12475.85 87.90 54787.05 88888.00 2014-05-04 22:36:33.000 124 12475.77 87.92 54787.12 88888.00 2014-05-04 22:36:33.125 124 12475.77 87.92 54787.10 88888.00 2014-05-04 22:36:33.250 124 12475.73 87.85 54787.15 88888.00 2014-05-04 22:36:33.375 124 12475.77 87.85 54787.15 88888.00 2014-05-04 22:36:33.500 124 12475.83 87.88 54787.15 88888.00 2014-05-04 22:36:33.625 124 12475.85 87.90 54787.15 88888.00 2014-05-04 22:36:33.750 124 12475.85 87.90 54787.10 88888.00 2014-05-04 22:36:33.875 124 12475.83 87.85 54787.03 88888.00 2014-05-04 22:36:34.000 124 12475.83 87.85 54787.03 88888.00 2014-05-04 22:36:34.125 124 12475.85 87.88 54787.03 88888.00 2014-05-04 22:36:34.250 124 12475.83 87.90 54787.00 88888.00 2014-05-04 22:36:34.375 124 12475.85 87.88 54787.03 88888.00 2014-05-04 22:36:34.500 124 12475.83 87.88 54787.05 88888.00 2014-05-04 22:36:34.625 124 12475.80 87.90 54787.05 88888.00 2014-05-04 22:36:34.750 124 12475.75 87.85 54787.05 88888.00 2014-05-04 22:36:34.875 124 12475.80 87.80 54787.05 88888.00 2014-05-04 22:36:35.000 124 12475.80 87.83 54787.00 88888.00 2014-05-04 22:36:35.125 124 12475.73 87.85 54787.03 88888.00 2014-05-04 22:36:35.250 124 12475.77 87.83 54787.03 88888.00 2014-05-04 22:36:35.375 124 12475.92 87.88 54787.05 88888.00 2014-05-04 22:36:35.500 124 12475.90 87.85 54787.00 88888.00 2014-05-04 22:36:35.625 124 12475.83 87.83 54787.03 88888.00 2014-05-04 22:36:35.750 124 12475.85 87.85 54787.00 88888.00 2014-05-04 22:36:35.875 124 12475.80 87.83 54787.03 88888.00 2014-05-04 22:36:36.000 124 12475.75 87.80 54787.00 88888.00 2014-05-04 22:36:36.125 124 12475.70 87.78 54787.00 88888.00 2014-05-04 22:36:36.250 124 12475.73 87.78 54786.97 88888.00 2014-05-04 22:36:36.375 124 12475.73 87.78 54786.95 88888.00 2014-05-04 22:36:36.500 124 12475.75 87.80 54786.97 88888.00 2014-05-04 22:36:36.625 124 12475.80 87.80 54787.00 88888.00 2014-05-04 22:36:36.750 124 12475.88 87.78 54787.00 88888.00 2014-05-04 22:36:36.875 124 12475.80 87.78 54786.97 88888.00 2014-05-04 22:36:37.000 124 12475.85 87.78 54786.97 88888.00 2014-05-04 22:36:37.125 124 12475.85 87.72 54787.00 88888.00 2014-05-04 22:36:37.250 124 12475.75 87.67 54786.97 88888.00 2014-05-04 22:36:37.375 124 12475.75 87.67 54786.95 88888.00 2014-05-04 22:36:37.500 124 12475.85 87.70 54786.97 88888.00 2014-05-04 22:36:37.625 124 12475.90 87.70 54787.00 88888.00 2014-05-04 22:36:37.750 124 12475.92 87.72 54787.05 88888.00 2014-05-04 22:36:37.875 124 12475.98 87.78 54787.05 88888.00 2014-05-04 22:36:38.000 124 12475.88 87.78 54787.07 88888.00 2014-05-04 22:36:38.125 124 12475.85 87.75 54787.07 88888.00 2014-05-04 22:36:38.250 124 12475.88 87.72 54787.07 88888.00 2014-05-04 22:36:38.375 124 12475.83 87.70 54787.07 88888.00 2014-05-04 22:36:38.500 124 12475.77 87.70 54787.07 88888.00 2014-05-04 22:36:38.625 124 12475.75 87.72 54787.12 88888.00 2014-05-04 22:36:38.750 124 12475.80 87.72 54787.15 88888.00 2014-05-04 22:36:38.875 124 12475.77 87.67 54787.12 88888.00 2014-05-04 22:36:39.000 124 12475.73 87.67 54787.12 88888.00 2014-05-04 22:36:39.125 124 12475.67 87.67 54787.18 88888.00 2014-05-04 22:36:39.250 124 12475.67 87.70 54787.20 88888.00 2014-05-04 22:36:39.375 124 12475.75 87.72 54787.22 88888.00 2014-05-04 22:36:39.500 124 12475.75 87.70 54787.25 88888.00 2014-05-04 22:36:39.625 124 12475.73 87.67 54787.22 88888.00 2014-05-04 22:36:39.750 124 12475.70 87.67 54787.22 88888.00 2014-05-04 22:36:39.875 124 12475.67 87.67 54787.22 88888.00 2014-05-04 22:36:40.000 124 12475.65 87.67 54787.22 88888.00 2014-05-04 22:36:40.125 124 12475.67 87.67 54787.22 88888.00 2014-05-04 22:36:40.250 124 12475.65 87.65 54787.22 88888.00 2014-05-04 22:36:40.375 124 12475.62 87.67 54787.22 88888.00 2014-05-04 22:36:40.500 124 12475.55 87.62 54787.22 88888.00 2014-05-04 22:36:40.625 124 12475.60 87.62 54787.22 88888.00 2014-05-04 22:36:40.750 124 12475.67 87.67 54787.25 88888.00 2014-05-04 22:36:40.875 124 12475.70 87.62 54787.22 88888.00 2014-05-04 22:36:41.000 124 12475.67 87.62 54787.20 88888.00 2014-05-04 22:36:41.125 124 12475.65 87.65 54787.22 88888.00 2014-05-04 22:36:41.250 124 12475.62 87.62 54787.22 88888.00 2014-05-04 22:36:41.375 124 12475.58 87.60 54787.22 88888.00 2014-05-04 22:36:41.500 124 12475.55 87.65 54787.25 88888.00 2014-05-04 22:36:41.625 124 12475.60 87.62 54787.25 88888.00 2014-05-04 22:36:41.750 124 12475.65 87.60 54787.22 88888.00 2014-05-04 22:36:41.875 124 12475.67 87.60 54787.22 88888.00 2014-05-04 22:36:42.000 124 12475.75 87.62 54787.28 88888.00 2014-05-04 22:36:42.125 124 12475.73 87.62 54787.28 88888.00 2014-05-04 22:36:42.250 124 12475.67 87.58 54787.25 88888.00 2014-05-04 22:36:42.375 124 12475.62 87.58 54787.22 88888.00 2014-05-04 22:36:42.500 124 12475.60 87.60 54787.22 88888.00 2014-05-04 22:36:42.625 124 12475.60 87.65 54787.25 88888.00 2014-05-04 22:36:42.750 124 12475.70 87.65 54787.25 88888.00 2014-05-04 22:36:42.875 124 12475.77 87.65 54787.25 88888.00 2014-05-04 22:36:43.000 124 12475.73 87.60 54787.25 88888.00 2014-05-04 22:36:43.125 124 12475.70 87.60 54787.25 88888.00 2014-05-04 22:36:43.250 124 12475.65 87.58 54787.25 88888.00 2014-05-04 22:36:43.375 124 12475.70 87.60 54787.25 88888.00 2014-05-04 22:36:43.500 124 12475.62 87.60 54787.22 88888.00 2014-05-04 22:36:43.625 124 12475.60 87.58 54787.22 88888.00 2014-05-04 22:36:43.750 124 12475.60 87.55 54787.22 88888.00 2014-05-04 22:36:43.875 124 12475.62 87.55 54787.22 88888.00 2014-05-04 22:36:44.000 124 12475.62 87.58 54787.22 88888.00 2014-05-04 22:36:44.125 124 12475.62 87.58 54787.25 88888.00 2014-05-04 22:36:44.250 124 12475.60 87.58 54787.25 88888.00 2014-05-04 22:36:44.375 124 12475.65 87.58 54787.22 88888.00 2014-05-04 22:36:44.500 124 12475.60 87.58 54787.25 88888.00 2014-05-04 22:36:44.625 124 12475.58 87.58 54787.25 88888.00 2014-05-04 22:36:44.750 124 12475.55 87.60 54787.22 88888.00 2014-05-04 22:36:44.875 124 12475.60 87.58 54787.25 88888.00 2014-05-04 22:36:45.000 124 12475.65 87.53 54787.25 88888.00 2014-05-04 22:36:45.125 124 12475.67 87.53 54787.28 88888.00 2014-05-04 22:36:45.250 124 12475.58 87.55 54787.25 88888.00 2014-05-04 22:36:45.375 124 12475.50 87.53 54787.22 88888.00 2014-05-04 22:36:45.500 124 12475.50 87.53 54787.25 88888.00 2014-05-04 22:36:45.625 124 12475.60 87.55 54787.30 88888.00 2014-05-04 22:36:45.750 124 12475.62 87.53 54787.28 88888.00 2014-05-04 22:36:45.875 124 12475.62 87.50 54787.25 88888.00 2014-05-04 22:36:46.000 124 12475.58 87.50 54787.25 88888.00 2014-05-04 22:36:46.125 124 12475.55 87.53 54787.28 88888.00 2014-05-04 22:36:46.250 124 12475.50 87.50 54787.28 88888.00 2014-05-04 22:36:46.375 124 12475.40 87.50 54787.28 88888.00 2014-05-04 22:36:46.500 124 12475.45 87.50 54787.28 88888.00 2014-05-04 22:36:46.625 124 12475.52 87.53 54787.28 88888.00 2014-05-04 22:36:46.750 124 12475.50 87.53 54787.25 88888.00 2014-05-04 22:36:46.875 124 12475.45 87.50 54787.28 88888.00 2014-05-04 22:36:47.000 124 12475.50 87.47 54787.28 88888.00 2014-05-04 22:36:47.125 124 12475.55 87.50 54787.28 88888.00 2014-05-04 22:36:47.250 124 12475.58 87.53 54787.30 88888.00 2014-05-04 22:36:47.375 124 12475.55 87.50 54787.30 88888.00 2014-05-04 22:36:47.500 124 12475.52 87.53 54787.30 88888.00 2014-05-04 22:36:47.625 124 12475.55 87.50 54787.28 88888.00 2014-05-04 22:36:47.750 124 12475.60 87.50 54787.28 88888.00 2014-05-04 22:36:47.875 124 12475.58 87.53 54787.30 88888.00 2014-05-04 22:36:48.000 124 12475.58 87.53 54787.28 88888.00 2014-05-04 22:36:48.125 124 12475.50 87.50 54787.25 88888.00 2014-05-04 22:36:48.250 124 12475.42 87.45 54787.28 88888.00 2014-05-04 22:36:48.375 124 12475.35 87.45 54787.30 88888.00 2014-05-04 22:36:48.500 124 12475.38 87.47 54787.30 88888.00 2014-05-04 22:36:48.625 124 12475.50 87.50 54787.32 88888.00 2014-05-04 22:36:48.750 124 12475.45 87.50 54787.30 88888.00 2014-05-04 22:36:48.875 124 12475.40 87.42 54787.28 88888.00 2014-05-04 22:36:49.000 124 12475.40 87.45 54787.28 88888.00 2014-05-04 22:36:49.125 124 12475.48 87.50 54787.30 88888.00 2014-05-04 22:36:49.250 124 12475.45 87.47 54787.32 88888.00 2014-05-04 22:36:49.375 124 12475.48 87.47 54787.32 88888.00 2014-05-04 22:36:49.500 124 12475.48 87.47 54787.32 88888.00 2014-05-04 22:36:49.625 124 12475.42 87.47 54787.32 88888.00 2014-05-04 22:36:49.750 124 12475.38 87.47 54787.30 88888.00 2014-05-04 22:36:49.875 124 12475.38 87.47 54787.32 88888.00 2014-05-04 22:36:50.000 124 12475.45 87.50 54787.28 88888.00 2014-05-04 22:36:50.125 124 12475.45 87.45 54787.28 88888.00 2014-05-04 22:36:50.250 124 12475.45 87.47 54787.30 88888.00 2014-05-04 22:36:50.375 124 12475.40 87.47 54787.30 88888.00 2014-05-04 22:36:50.500 124 12475.42 87.50 54787.32 88888.00 2014-05-04 22:36:50.625 124 12475.48 87.50 54787.30 88888.00 2014-05-04 22:36:50.750 124 12475.42 87.47 54787.28 88888.00 2014-05-04 22:36:50.875 124 12475.38 87.47 54787.28 88888.00 2014-05-04 22:36:51.000 124 12475.38 87.47 54787.28 88888.00 2014-05-04 22:36:51.125 124 12475.38 87.45 54787.30 88888.00 2014-05-04 22:36:51.250 124 12475.35 87.42 54787.32 88888.00 2014-05-04 22:36:51.375 124 12475.42 87.47 54787.32 88888.00 2014-05-04 22:36:51.500 124 12475.45 87.50 54787.35 88888.00 2014-05-04 22:36:51.625 124 12475.40 87.47 54787.35 88888.00 2014-05-04 22:36:51.750 124 12475.38 87.50 54787.32 88888.00 2014-05-04 22:36:51.875 124 12475.40 87.47 54787.30 88888.00 2014-05-04 22:36:52.000 124 12475.35 87.45 54787.28 88888.00 2014-05-04 22:36:52.125 124 12475.30 87.50 54787.32 88888.00 2014-05-04 22:36:52.250 124 12475.33 87.47 54787.32 88888.00 2014-05-04 22:36:52.375 124 12475.38 87.45 54787.30 88888.00 2014-05-04 22:36:52.500 124 12475.40 87.45 54787.32 88888.00 2014-05-04 22:36:52.625 124 12475.42 87.47 54787.32 88888.00 2014-05-04 22:36:52.750 124 12475.40 87.50 54787.35 88888.00 2014-05-04 22:36:52.875 124 12475.40 87.47 54787.32 88888.00 2014-05-04 22:36:53.000 124 12475.38 87.47 54787.32 88888.00 2014-05-04 22:36:53.125 124 12475.38 87.47 54787.32 88888.00 2014-05-04 22:36:53.250 124 12475.27 87.47 54787.32 88888.00 2014-05-04 22:36:53.375 124 12475.20 87.47 54787.32 88888.00 2014-05-04 22:36:53.500 124 12475.20 87.45 54787.30 88888.00 2014-05-04 22:36:53.625 124 12475.23 87.42 54787.30 88888.00 2014-05-04 22:36:53.750 124 12475.27 87.45 54787.32 88888.00 2014-05-04 22:36:53.875 124 12475.30 87.42 54787.30 88888.00 2014-05-04 22:36:54.000 124 12475.25 87.42 54787.28 88888.00 2014-05-04 22:36:54.125 124 12475.20 87.45 54787.30 88888.00 2014-05-04 22:36:54.250 124 12475.23 87.45 54787.30 88888.00 2014-05-04 22:36:54.375 124 12475.27 87.45 54787.30 88888.00 2014-05-04 22:36:54.500 124 12475.30 87.47 54787.32 88888.00 2014-05-04 22:36:54.625 124 12475.25 87.47 54787.32 88888.00 2014-05-04 22:36:54.750 124 12475.23 87.47 54787.32 88888.00 2014-05-04 22:36:54.875 124 12475.23 87.47 54787.32 88888.00 2014-05-04 22:36:55.000 124 12475.15 87.47 54787.30 88888.00 2014-05-04 22:36:55.125 124 12475.20 87.47 54787.32 88888.00 2014-05-04 22:36:55.250 124 12475.23 87.45 54787.35 88888.00 2014-05-04 22:36:55.375 124 12475.25 87.42 54787.32 88888.00 2014-05-04 22:36:55.500 124 12475.25 87.47 54787.32 88888.00 2014-05-04 22:36:55.625 124 12475.25 87.53 54787.32 88888.00 2014-05-04 22:36:55.750 124 12475.25 87.50 54787.30 88888.00 2014-05-04 22:36:55.875 124 12475.23 87.47 54787.30 88888.00 2014-05-04 22:36:56.000 124 12475.23 87.53 54787.30 88888.00 2014-05-04 22:36:56.125 124 12475.23 87.47 54787.35 88888.00 2014-05-04 22:36:56.250 124 12475.23 87.45 54787.35 88888.00 2014-05-04 22:36:56.375 124 12475.30 87.53 54787.35 88888.00 2014-05-04 22:36:56.500 124 12475.33 87.55 54787.35 88888.00 2014-05-04 22:36:56.625 124 12475.30 87.55 54787.32 88888.00 2014-05-04 22:36:56.750 124 12475.25 87.53 54787.32 88888.00 2014-05-04 22:36:56.875 124 12475.20 87.53 54787.38 88888.00 2014-05-04 22:36:57.000 124 12475.23 87.50 54787.38 88888.00 2014-05-04 22:36:57.125 124 12475.23 87.53 54787.40 88888.00 2014-05-04 22:36:57.250 124 12475.23 87.50 54787.38 88888.00 2014-05-04 22:36:57.375 124 12475.27 87.47 54787.32 88888.00 2014-05-04 22:36:57.500 124 12475.25 87.42 54787.35 88888.00 2014-05-04 22:36:57.625 124 12475.23 87.47 54787.35 88888.00 2014-05-04 22:36:57.750 124 12475.17 87.47 54787.35 88888.00 2014-05-04 22:36:57.875 124 12475.23 87.55 54787.35 88888.00 2014-05-04 22:36:58.000 124 12475.27 87.55 54787.35 88888.00 2014-05-04 22:36:58.125 124 12475.25 87.53 54787.30 88888.00 2014-05-04 22:36:58.250 124 12475.15 87.53 54787.28 88888.00 2014-05-04 22:36:58.375 124 12475.15 87.50 54787.25 88888.00 2014-05-04 22:36:58.500 124 12475.10 87.50 54787.25 88888.00 2014-05-04 22:36:58.625 124 12475.12 87.50 54787.28 88888.00 2014-05-04 22:36:58.750 124 12475.15 87.50 54787.30 88888.00 2014-05-04 22:36:58.875 124 12475.15 87.53 54787.28 88888.00 2014-05-04 22:36:59.000 124 12475.15 87.55 54787.28 88888.00 2014-05-04 22:36:59.125 124 12475.25 87.55 54787.25 88888.00 2014-05-04 22:36:59.250 124 12475.23 87.53 54787.25 88888.00 2014-05-04 22:36:59.375 124 12475.25 87.53 54787.25 88888.00 2014-05-04 22:36:59.500 124 12475.20 87.53 54787.22 88888.00 2014-05-04 22:36:59.625 124 12475.17 87.53 54787.25 88888.00 2014-05-04 22:36:59.750 124 12475.25 87.53 54787.20 88888.00 2014-05-04 22:36:59.875 124 12475.27 87.55 54787.20 88888.00 2014-05-04 22:37:00.000 124 12475.30 87.58 54787.22 88888.00 2014-05-04 22:37:00.125 124 12475.25 87.55 54787.20 88888.00 2014-05-04 22:37:00.250 124 12475.17 87.50 54787.18 88888.00 2014-05-04 22:37:00.375 124 12475.20 87.50 54787.18 88888.00 2014-05-04 22:37:00.500 124 12475.27 87.55 54787.20 88888.00 2014-05-04 22:37:00.625 124 12475.25 87.53 54787.20 88888.00 2014-05-04 22:37:00.750 124 12475.30 87.53 54787.20 88888.00 2014-05-04 22:37:00.875 124 12475.20 87.53 54787.18 88888.00 2014-05-04 22:37:01.000 124 12475.20 87.53 54787.20 88888.00 2014-05-04 22:37:01.125 124 12475.20 87.55 54787.22 88888.00 2014-05-04 22:37:01.250 124 12475.15 87.53 54787.20 88888.00 2014-05-04 22:37:01.375 124 12475.10 87.47 54787.18 88888.00 2014-05-04 22:37:01.500 124 12475.10 87.53 54787.20 88888.00 2014-05-04 22:37:01.625 124 12475.17 87.55 54787.22 88888.00 2014-05-04 22:37:01.750 124 12475.20 87.55 54787.22 88888.00 2014-05-04 22:37:01.875 124 12475.17 87.53 54787.20 88888.00 2014-05-04 22:37:02.000 124 12475.15 87.50 54787.20 88888.00 2014-05-04 22:37:02.125 124 12475.17 87.50 54787.22 88888.00 2014-05-04 22:37:02.250 124 12475.20 87.50 54787.20 88888.00 2014-05-04 22:37:02.375 124 12475.17 87.55 54787.22 88888.00 2014-05-04 22:37:02.500 124 12475.20 87.55 54787.25 88888.00 2014-05-04 22:37:02.625 124 12475.17 87.55 54787.22 88888.00 2014-05-04 22:37:02.750 124 12475.20 87.53 54787.25 88888.00 2014-05-04 22:37:02.875 124 12475.23 87.53 54787.25 88888.00 2014-05-04 22:37:03.000 124 12475.17 87.53 54787.25 88888.00 2014-05-04 22:37:03.125 124 12475.12 87.53 54787.28 88888.00 2014-05-04 22:37:03.250 124 12475.02 87.53 54787.25 88888.00 2014-05-04 22:37:03.375 124 12475.10 87.53 54787.25 88888.00 2014-05-04 22:37:03.500 124 12475.20 87.55 54787.28 88888.00 2014-05-04 22:37:03.625 124 12475.20 87.55 54787.30 88888.00 2014-05-04 22:37:03.750 124 12475.15 87.53 54787.32 88888.00 2014-05-04 22:37:03.875 124 12475.12 87.53 54787.35 88888.00 2014-05-04 22:37:04.000 124 12475.12 87.53 54787.35 88888.00 2014-05-04 22:37:04.125 124 12475.17 87.55 54787.38 88888.00 2014-05-04 22:37:04.250 124 12475.17 87.53 54787.40 88888.00 2014-05-04 22:37:04.375 124 12475.17 87.53 54787.38 88888.00 2014-05-04 22:37:04.500 124 12475.12 87.50 54787.35 88888.00 2014-05-04 22:37:04.625 124 12475.17 87.47 54787.32 88888.00 2014-05-04 22:37:04.750 124 12475.15 87.50 54787.32 88888.00 2014-05-04 22:37:04.875 124 12475.10 87.50 54787.32 88888.00 2014-05-04 22:37:05.000 124 12475.05 87.53 54787.35 88888.00 2014-05-04 22:37:05.125 124 12475.12 87.53 54787.38 88888.00 2014-05-04 22:37:05.250 124 12475.17 87.50 54787.35 88888.00 2014-05-04 22:37:05.375 124 12475.25 87.47 54787.32 88888.00 2014-05-04 22:37:05.500 124 12475.25 87.53 54787.35 88888.00 2014-05-04 22:37:05.625 124 12475.25 87.53 54787.35 88888.00 2014-05-04 22:37:05.750 124 12475.17 87.55 54787.35 88888.00 2014-05-04 22:37:05.875 124 12475.08 87.53 54787.38 88888.00 2014-05-04 22:37:06.000 124 12475.02 87.53 54787.38 88888.00 2014-05-04 22:37:06.125 124 12475.08 87.53 54787.40 88888.00 2014-05-04 22:37:06.250 124 12475.10 87.55 54787.43 88888.00 2014-05-04 22:37:06.375 124 12475.08 87.53 54787.40 88888.00 2014-05-04 22:37:06.500 124 12475.02 87.50 54787.40 88888.00 2014-05-04 22:37:06.625 124 12475.08 87.53 54787.38 88888.00 2014-05-04 22:37:06.750 124 12475.08 87.53 54787.38 88888.00 2014-05-04 22:37:06.875 124 12475.08 87.50 54787.38 88888.00 2014-05-04 22:37:07.000 124 12475.05 87.50 54787.35 88888.00 2014-05-04 22:37:07.125 124 12475.05 87.53 54787.35 88888.00 2014-05-04 22:37:07.250 124 12475.10 87.55 54787.38 88888.00 2014-05-04 22:37:07.375 124 12475.15 87.55 54787.38 88888.00 2014-05-04 22:37:07.500 124 12475.10 87.50 54787.38 88888.00 2014-05-04 22:37:07.625 124 12475.08 87.47 54787.38 88888.00 2014-05-04 22:37:07.750 124 12475.12 87.42 54787.35 88888.00 2014-05-04 22:37:07.875 124 12475.15 87.50 54787.40 88888.00 2014-05-04 22:37:08.000 124 12475.15 87.50 54787.38 88888.00 2014-05-04 22:37:08.125 124 12475.12 87.50 54787.40 88888.00 2014-05-04 22:37:08.250 124 12475.08 87.47 54787.38 88888.00 2014-05-04 22:37:08.375 124 12475.10 87.50 54787.40 88888.00 2014-05-04 22:37:08.500 124 12475.08 87.47 54787.40 88888.00 2014-05-04 22:37:08.625 124 12475.05 87.45 54787.38 88888.00 2014-05-04 22:37:08.750 124 12475.08 87.45 54787.40 88888.00 2014-05-04 22:37:08.875 124 12475.12 87.42 54787.38 88888.00 2014-05-04 22:37:09.000 124 12475.17 87.53 54787.38 88888.00 2014-05-04 22:37:09.125 124 12475.23 87.50 54787.40 88888.00 2014-05-04 22:37:09.250 124 12475.15 87.47 54787.43 88888.00 2014-05-04 22:37:09.375 124 12475.08 87.47 54787.40 88888.00 2014-05-04 22:37:09.500 124 12475.05 87.50 54787.43 88888.00 2014-05-04 22:37:09.625 124 12475.10 87.50 54787.40 88888.00 2014-05-04 22:37:09.750 124 12475.12 87.53 54787.43 88888.00 2014-05-04 22:37:09.875 124 12475.12 87.50 54787.45 88888.00 2014-05-04 22:37:10.000 124 12475.05 87.47 54787.40 88888.00 2014-05-04 22:37:10.125 124 12475.05 87.45 54787.38 88888.00 2014-05-04 22:37:10.250 124 12475.08 87.47 54787.38 88888.00 2014-05-04 22:37:10.375 124 12475.12 87.47 54787.38 88888.00 2014-05-04 22:37:10.500 124 12475.15 87.50 54787.40 88888.00 2014-05-04 22:37:10.625 124 12475.17 87.47 54787.38 88888.00 2014-05-04 22:37:10.750 124 12475.12 87.50 54787.40 88888.00 2014-05-04 22:37:10.875 124 12475.08 87.55 54787.43 88888.00 2014-05-04 22:37:11.000 124 12475.12 87.50 54787.40 88888.00 2014-05-04 22:37:11.125 124 12475.10 87.47 54787.38 88888.00 2014-05-04 22:37:11.250 124 12475.00 87.45 54787.40 88888.00 2014-05-04 22:37:11.375 124 12475.05 87.42 54787.40 88888.00 2014-05-04 22:37:11.500 124 12475.10 87.42 54787.43 88888.00 2014-05-04 22:37:11.625 124 12475.15 87.42 54787.38 88888.00 2014-05-04 22:37:11.750 124 12475.17 87.42 54787.38 88888.00 2014-05-04 22:37:11.875 124 12475.15 87.45 54787.40 88888.00 2014-05-04 22:37:12.000 124 12475.12 87.45 54787.40 88888.00 2014-05-04 22:37:12.125 124 12475.12 87.47 54787.43 88888.00 2014-05-04 22:37:12.250 124 12475.08 87.45 54787.45 88888.00 2014-05-04 22:37:12.375 124 12475.10 87.45 54787.43 88888.00 2014-05-04 22:37:12.500 124 12475.08 87.47 54787.40 88888.00 2014-05-04 22:37:12.625 124 12475.02 87.47 54787.43 88888.00 2014-05-04 22:37:12.750 124 12475.05 87.45 54787.45 88888.00 2014-05-04 22:37:12.875 124 12475.10 87.47 54787.45 88888.00 2014-05-04 22:37:13.000 124 12475.12 87.50 54787.40 88888.00 2014-05-04 22:37:13.125 124 12475.05 87.47 54787.40 88888.00 2014-05-04 22:37:13.250 124 12474.98 87.42 54787.38 88888.00 2014-05-04 22:37:13.375 124 12475.02 87.47 54787.40 88888.00 2014-05-04 22:37:13.500 124 12475.10 87.47 54787.43 88888.00 2014-05-04 22:37:13.625 124 12475.08 87.45 54787.40 88888.00 2014-05-04 22:37:13.750 124 12475.05 87.47 54787.40 88888.00 2014-05-04 22:37:13.875 124 12475.05 87.42 54787.40 88888.00 2014-05-04 22:37:14.000 124 12475.00 87.42 54787.38 88888.00 2014-05-04 22:37:14.125 124 12475.00 87.45 54787.40 88888.00 2014-05-04 22:37:14.250 124 12475.05 87.45 54787.40 88888.00 2014-05-04 22:37:14.375 124 12475.00 87.42 54787.38 88888.00 2014-05-04 22:37:14.500 124 12474.92 87.45 54787.43 88888.00 2014-05-04 22:37:14.625 124 12474.92 87.42 54787.43 88888.00 2014-05-04 22:37:14.750 124 12474.92 87.42 54787.43 88888.00 2014-05-04 22:37:14.875 124 12474.88 87.42 54787.43 88888.00 2014-05-04 22:37:15.000 124 12474.88 87.45 54787.43 88888.00 2014-05-04 22:37:15.125 124 12474.88 87.40 54787.45 88888.00 2014-05-04 22:37:15.250 124 12474.85 87.42 54787.47 88888.00 2014-05-04 22:37:15.375 124 12474.90 87.45 54787.45 88888.00 2014-05-04 22:37:15.500 124 12474.92 87.45 54787.45 88888.00 2014-05-04 22:37:15.625 124 12474.92 87.45 54787.45 88888.00 2014-05-04 22:37:15.750 124 12474.95 87.42 54787.45 88888.00 2014-05-04 22:37:15.875 124 12474.92 87.38 54787.45 88888.00 2014-05-04 22:37:16.000 124 12474.92 87.40 54787.43 88888.00 2014-05-04 22:37:16.125 124 12474.98 87.45 54787.43 88888.00 2014-05-04 22:37:16.250 124 12474.98 87.40 54787.43 88888.00 2014-05-04 22:37:16.375 124 12474.95 87.42 54787.45 88888.00 2014-05-04 22:37:16.500 124 12474.90 87.42 54787.45 88888.00 2014-05-04 22:37:16.625 124 12474.92 87.42 54787.45 88888.00 2014-05-04 22:37:16.750 124 12474.98 87.42 54787.45 88888.00 2014-05-04 22:37:16.875 124 12474.92 87.45 54787.47 88888.00 2014-05-04 22:37:17.000 124 12474.90 87.45 54787.47 88888.00 2014-05-04 22:37:17.125 124 12474.85 87.45 54787.47 88888.00 2014-05-04 22:37:17.250 124 12474.80 87.42 54787.45 88888.00 2014-05-04 22:37:17.375 124 12474.80 87.42 54787.45 88888.00 2014-05-04 22:37:17.500 124 12474.80 87.45 54787.43 88888.00 2014-05-04 22:37:17.625 124 12474.88 87.50 54787.45 88888.00 2014-05-04 22:37:17.750 124 12474.90 87.50 54787.43 88888.00 2014-05-04 22:37:17.875 124 12474.85 87.47 54787.43 88888.00 2014-05-04 22:37:18.000 124 12474.80 87.50 54787.43 88888.00 2014-05-04 22:37:18.125 124 12474.83 87.42 54787.43 88888.00 2014-05-04 22:37:18.250 124 12474.88 87.42 54787.45 88888.00 2014-05-04 22:37:18.375 124 12474.92 87.45 54787.45 88888.00 2014-05-04 22:37:18.500 124 12474.88 87.45 54787.45 88888.00 2014-05-04 22:37:18.625 124 12474.85 87.45 54787.45 88888.00 2014-05-04 22:37:18.750 124 12474.80 87.45 54787.47 88888.00 2014-05-04 22:37:18.875 124 12474.85 87.45 54787.47 88888.00 2014-05-04 22:37:19.000 124 12474.88 87.47 54787.47 88888.00 2014-05-04 22:37:19.125 124 12474.80 87.45 54787.45 88888.00 2014-05-04 22:37:19.250 124 12474.77 87.42 54787.47 88888.00 2014-05-04 22:37:19.375 124 12474.85 87.50 54787.45 88888.00 2014-05-04 22:37:19.500 124 12474.80 87.53 54787.47 88888.00 2014-05-04 22:37:19.625 124 12474.73 87.50 54787.45 88888.00 2014-05-04 22:37:19.750 124 12474.73 87.50 54787.45 88888.00 2014-05-04 22:37:19.875 124 12474.77 87.53 54787.45 88888.00 2014-05-04 22:37:20.000 124 12474.77 87.47 54787.45 88888.00 2014-05-04 22:37:20.125 124 12474.77 87.47 54787.47 88888.00 2014-05-04 22:37:20.250 124 12474.73 87.45 54787.47 88888.00 2014-05-04 22:37:20.375 124 12474.75 87.47 54787.47 88888.00 2014-05-04 22:37:20.500 124 12474.75 87.50 54787.47 88888.00 2014-05-04 22:37:20.625 124 12474.77 87.47 54787.47 88888.00 2014-05-04 22:37:20.750 124 12474.80 87.45 54787.45 88888.00 2014-05-04 22:37:20.875 124 12474.77 87.42 54787.45 88888.00 2014-05-04 22:37:21.000 124 12474.77 87.40 54787.45 88888.00 2014-05-04 22:37:21.125 124 12474.83 87.42 54787.47 88888.00 2014-05-04 22:37:21.250 124 12474.80 87.42 54787.50 88888.00 2014-05-04 22:37:21.375 124 12474.77 87.45 54787.50 88888.00 2014-05-04 22:37:21.500 124 12474.77 87.45 54787.47 88888.00 2014-05-04 22:37:21.625 124 12474.73 87.45 54787.47 88888.00 2014-05-04 22:37:21.750 124 12474.73 87.42 54787.50 88888.00 2014-05-04 22:37:21.875 124 12474.67 87.45 54787.47 88888.00 2014-05-04 22:37:22.000 124 12474.67 87.45 54787.45 88888.00 2014-05-04 22:37:22.125 124 12474.67 87.42 54787.47 88888.00 2014-05-04 22:37:22.250 124 12474.65 87.42 54787.50 88888.00 2014-05-04 22:37:22.375 124 12474.67 87.45 54787.50 88888.00 2014-05-04 22:37:22.500 124 12474.73 87.47 54787.47 88888.00 2014-05-04 22:37:22.625 124 12474.73 87.45 54787.40 88888.00 2014-05-04 22:37:22.750 124 12474.70 87.40 54787.40 88888.00 2014-05-04 22:37:22.875 124 12474.62 87.40 54787.38 88888.00 2014-05-04 22:37:23.000 124 12474.58 87.42 54787.38 88888.00 2014-05-04 22:37:23.125 124 12474.60 87.45 54787.38 88888.00 2014-05-04 22:37:23.250 124 12474.52 87.42 54787.38 88888.00 2014-05-04 22:37:23.375 124 12474.65 87.40 54787.35 88888.00 2014-05-04 22:37:23.500 124 12474.73 87.40 54787.40 88888.00 2014-05-04 22:37:23.625 124 12474.73 87.42 54787.40 88888.00 2014-05-04 22:37:23.750 124 12474.62 87.47 54787.40 88888.00 2014-05-04 22:37:23.875 124 12474.65 87.47 54787.40 88888.00 2014-05-04 22:37:24.000 124 12474.62 87.45 54787.35 88888.00 2014-05-04 22:37:24.125 124 12474.58 87.42 54787.35 88888.00 2014-05-04 22:37:24.250 124 12474.55 87.45 54787.38 88888.00 2014-05-04 22:37:24.375 124 12474.60 87.42 54787.32 88888.00 2014-05-04 22:37:24.500 124 12474.55 87.40 54787.30 88888.00 2014-05-04 22:37:24.625 124 12474.60 87.42 54787.30 88888.00 2014-05-04 22:37:24.750 124 12474.58 87.45 54787.28 88888.00 2014-05-04 22:37:24.875 124 12474.55 87.47 54787.25 88888.00 2014-05-04 22:37:25.000 124 12474.58 87.45 54787.25 88888.00 2014-05-04 22:37:25.125 124 12474.58 87.45 54787.25 88888.00 2014-05-04 22:37:25.250 124 12474.58 87.40 54787.28 88888.00 2014-05-04 22:37:25.375 124 12474.60 87.42 54787.25 88888.00 2014-05-04 22:37:25.500 124 12474.55 87.42 54787.25 88888.00 2014-05-04 22:37:25.625 124 12474.50 87.47 54787.25 88888.00 2014-05-04 22:37:25.750 124 12474.50 87.47 54787.25 88888.00 2014-05-04 22:37:25.875 124 12474.58 87.45 54787.25 88888.00 2014-05-04 22:37:26.000 124 12474.58 87.45 54787.25 88888.00 2014-05-04 22:37:26.125 124 12474.52 87.45 54787.28 88888.00 2014-05-04 22:37:26.250 124 12474.50 87.45 54787.28 88888.00 2014-05-04 22:37:26.375 124 12474.52 87.47 54787.28 88888.00 2014-05-04 22:37:26.500 124 12474.60 87.45 54787.30 88888.00 2014-05-04 22:37:26.625 124 12474.58 87.50 54787.28 88888.00 2014-05-04 22:37:26.750 124 12474.45 87.53 54787.30 88888.00 2014-05-04 22:37:26.875 124 12474.42 87.50 54787.32 88888.00 2014-05-04 22:37:27.000 124 12474.48 87.53 54787.32 88888.00 2014-05-04 22:37:27.125 124 12474.50 87.55 54787.32 88888.00 2014-05-04 22:37:27.250 124 12474.48 87.50 54787.32 88888.00 2014-05-04 22:37:27.375 124 12474.50 87.53 54787.32 88888.00 2014-05-04 22:37:27.500 124 12474.50 87.53 54787.35 88888.00 2014-05-04 22:37:27.625 124 12474.48 87.53 54787.38 88888.00 2014-05-04 22:37:27.750 124 12474.48 87.53 54787.38 88888.00 2014-05-04 22:37:27.875 124 12474.52 87.53 54787.35 88888.00 2014-05-04 22:37:28.000 124 12474.55 87.55 54787.35 88888.00 2014-05-04 22:37:28.125 124 12474.55 87.58 54787.38 88888.00 2014-05-04 22:37:28.250 124 12474.52 87.55 54787.45 88888.00 2014-05-04 22:37:28.375 124 12474.55 87.58 54787.45 88888.00 2014-05-04 22:37:28.500 124 12474.55 87.60 54787.47 88888.00 2014-05-04 22:37:28.625 124 12474.50 87.58 54787.45 88888.00 2014-05-04 22:37:28.750 124 12474.50 87.60 54787.45 88888.00 2014-05-04 22:37:28.875 124 12474.52 87.55 54787.43 88888.00 2014-05-04 22:37:29.000 124 12474.50 87.58 54787.45 88888.00 2014-05-04 22:37:29.125 124 12474.50 87.58 54787.43 88888.00 2014-05-04 22:37:29.250 124 12474.50 87.55 54787.43 88888.00 2014-05-04 22:37:29.375 124 12474.58 87.58 54787.47 88888.00 2014-05-04 22:37:29.500 124 12474.55 87.62 54787.50 88888.00 2014-05-04 22:37:29.625 124 12474.52 87.62 54787.45 88888.00 2014-05-04 22:37:29.750 124 12474.52 87.60 54787.43 88888.00 2014-05-04 22:37:29.875 124 12474.48 87.58 54787.43 88888.00 2014-05-04 22:37:30.000 124 12474.42 87.60 54787.43 88888.00 2014-05-04 22:37:30.125 124 12474.42 87.58 54787.47 88888.00 2014-05-04 22:37:30.250 124 12474.42 87.58 54787.50 88888.00 2014-05-04 22:37:30.375 124 12474.48 87.58 54787.45 88888.00 2014-05-04 22:37:30.500 124 12474.48 87.60 54787.45 88888.00 2014-05-04 22:37:30.625 124 12474.38 87.60 54787.47 88888.00 2014-05-04 22:37:30.750 124 12474.40 87.60 54787.47 88888.00 2014-05-04 22:37:30.875 124 12474.42 87.60 54787.45 88888.00 2014-05-04 22:37:31.000 124 12474.42 87.55 54787.43 88888.00 2014-05-04 22:37:31.125 124 12474.40 87.60 54787.45 88888.00 2014-05-04 22:37:31.250 124 12474.38 87.58 54787.47 88888.00 2014-05-04 22:37:31.375 124 12474.42 87.60 54787.43 88888.00 2014-05-04 22:37:31.500 124 12474.42 87.60 54787.45 88888.00 2014-05-04 22:37:31.625 124 12474.38 87.65 54787.45 88888.00 2014-05-04 22:37:31.750 124 12474.35 87.62 54787.43 88888.00 2014-05-04 22:37:31.875 124 12474.40 87.60 54787.45 88888.00 2014-05-04 22:37:32.000 124 12474.45 87.65 54787.45 88888.00 2014-05-04 22:37:32.125 124 12474.40 87.65 54787.47 88888.00 2014-05-04 22:37:32.250 124 12474.38 87.65 54787.47 88888.00 2014-05-04 22:37:32.375 124 12474.45 87.65 54787.45 88888.00 2014-05-04 22:37:32.500 124 12474.42 87.67 54787.45 88888.00 2014-05-04 22:37:32.625 124 12474.33 87.65 54787.45 88888.00 2014-05-04 22:37:32.750 124 12474.33 87.65 54787.45 88888.00 2014-05-04 22:37:32.875 124 12474.35 87.62 54787.45 88888.00 2014-05-04 22:37:33.000 124 12474.40 87.65 54787.45 88888.00 2014-05-04 22:37:33.125 124 12474.45 87.67 54787.45 88888.00 2014-05-04 22:37:33.250 124 12474.48 87.62 54787.45 88888.00 2014-05-04 22:37:33.375 124 12474.50 87.62 54787.47 88888.00 2014-05-04 22:37:33.500 124 12474.45 87.62 54787.45 88888.00 2014-05-04 22:37:33.625 124 12474.42 87.65 54787.45 88888.00 2014-05-04 22:37:33.750 124 12474.50 87.70 54787.47 88888.00 2014-05-04 22:37:33.875 124 12474.52 87.72 54787.53 88888.00 2014-05-04 22:37:34.000 124 12474.55 87.70 54787.50 88888.00 2014-05-04 22:37:34.125 124 12474.48 87.70 54787.50 88888.00 2014-05-04 22:37:34.250 124 12474.45 87.62 54787.50 88888.00 2014-05-04 22:37:34.375 124 12474.45 87.67 54787.47 88888.00 2014-05-04 22:37:34.500 124 12474.50 87.65 54787.43 88888.00 2014-05-04 22:37:34.625 124 12474.50 87.70 54787.47 88888.00 2014-05-04 22:37:34.750 124 12474.52 87.72 54787.45 88888.00 2014-05-04 22:37:34.875 124 12474.48 87.75 54787.47 88888.00 2014-05-04 22:37:35.000 124 12474.48 87.72 54787.45 88888.00 2014-05-04 22:37:35.125 124 12474.50 87.70 54787.47 88888.00 2014-05-04 22:37:35.250 124 12474.42 87.70 54787.45 88888.00 2014-05-04 22:37:35.375 124 12474.45 87.72 54787.45 88888.00 2014-05-04 22:37:35.500 124 12474.42 87.72 54787.45 88888.00 2014-05-04 22:37:35.625 124 12474.42 87.70 54787.45 88888.00 2014-05-04 22:37:35.750 124 12474.40 87.70 54787.45 88888.00 2014-05-04 22:37:35.875 124 12474.40 87.65 54787.45 88888.00 2014-05-04 22:37:36.000 124 12474.45 87.65 54787.45 88888.00 2014-05-04 22:37:36.125 124 12474.48 87.67 54787.47 88888.00 2014-05-04 22:37:36.250 124 12474.48 87.62 54787.43 88888.00 2014-05-04 22:37:36.375 124 12474.40 87.65 54787.43 88888.00 2014-05-04 22:37:36.500 124 12474.38 87.67 54787.47 88888.00 2014-05-04 22:37:36.625 124 12474.40 87.65 54787.47 88888.00 2014-05-04 22:37:36.750 124 12474.40 87.65 54787.47 88888.00 2014-05-04 22:37:36.875 124 12474.42 87.70 54787.47 88888.00 2014-05-04 22:37:37.000 124 12474.45 87.70 54787.45 88888.00 2014-05-04 22:37:37.125 124 12474.45 87.70 54787.47 88888.00 2014-05-04 22:37:37.250 124 12474.42 87.70 54787.47 88888.00 2014-05-04 22:37:37.375 124 12474.40 87.70 54787.50 88888.00 2014-05-04 22:37:37.500 124 12474.40 87.67 54787.47 88888.00 2014-05-04 22:37:37.625 124 12474.45 87.70 54787.47 88888.00 2014-05-04 22:37:37.750 124 12474.50 87.72 54787.45 88888.00 2014-05-04 22:37:37.875 124 12474.50 87.70 54787.45 88888.00 2014-05-04 22:37:38.000 124 12474.50 87.70 54787.45 88888.00 2014-05-04 22:37:38.125 124 12474.50 87.70 54787.45 88888.00 2014-05-04 22:37:38.250 124 12474.45 87.67 54787.45 88888.00 2014-05-04 22:37:38.375 124 12474.45 87.70 54787.43 88888.00 2014-05-04 22:37:38.500 124 12474.48 87.72 54787.45 88888.00 2014-05-04 22:37:38.625 124 12474.52 87.75 54787.45 88888.00 2014-05-04 22:37:38.750 124 12474.50 87.75 54787.43 88888.00 2014-05-04 22:37:38.875 124 12474.52 87.70 54787.43 88888.00 2014-05-04 22:37:39.000 124 12474.60 87.70 54787.43 88888.00 2014-05-04 22:37:39.125 124 12474.52 87.70 54787.43 88888.00 2014-05-04 22:37:39.250 124 12474.45 87.72 54787.45 88888.00 2014-05-04 22:37:39.375 124 12474.45 87.75 54787.45 88888.00 2014-05-04 22:37:39.500 124 12474.45 87.72 54787.45 88888.00 2014-05-04 22:37:39.625 124 12474.48 87.75 54787.45 88888.00 2014-05-04 22:37:39.750 124 12474.58 87.75 54787.45 88888.00 2014-05-04 22:37:39.875 124 12474.60 87.75 54787.45 88888.00 2014-05-04 22:37:40.000 124 12474.58 87.78 54787.43 88888.00 2014-05-04 22:37:40.125 124 12474.48 87.78 54787.45 88888.00 2014-05-04 22:37:40.250 124 12474.48 87.72 54787.45 88888.00 2014-05-04 22:37:40.375 124 12474.50 87.75 54787.47 88888.00 2014-05-04 22:37:40.500 124 12474.50 87.78 54787.45 88888.00 2014-05-04 22:37:40.625 124 12474.50 87.78 54787.43 88888.00 2014-05-04 22:37:40.750 124 12474.55 87.80 54787.43 88888.00 2014-05-04 22:37:40.875 124 12474.55 87.80 54787.43 88888.00 2014-05-04 22:37:41.000 124 12474.60 87.78 54787.43 88888.00 2014-05-04 22:37:41.125 124 12474.58 87.75 54787.45 88888.00 2014-05-04 22:37:41.250 124 12474.55 87.75 54787.45 88888.00 2014-05-04 22:37:41.375 124 12474.60 87.72 54787.43 88888.00 2014-05-04 22:37:41.500 124 12474.58 87.72 54787.45 88888.00 2014-05-04 22:37:41.625 124 12474.50 87.72 54787.43 88888.00 2014-05-04 22:37:41.750 124 12474.52 87.72 54787.43 88888.00 2014-05-04 22:37:41.875 124 12474.58 87.75 54787.43 88888.00 2014-05-04 22:37:42.000 124 12474.58 87.75 54787.40 88888.00 2014-05-04 22:37:42.125 124 12474.52 87.75 54787.45 88888.00 2014-05-04 22:37:42.250 124 12474.45 87.75 54787.45 88888.00 2014-05-04 22:37:42.375 124 12474.45 87.75 54787.43 88888.00 2014-05-04 22:37:42.500 124 12474.55 87.75 54787.43 88888.00 2014-05-04 22:37:42.625 124 12474.50 87.75 54787.43 88888.00 2014-05-04 22:37:42.750 124 12474.48 87.78 54787.43 88888.00 2014-05-04 22:37:42.875 124 12474.50 87.72 54787.40 88888.00 2014-05-04 22:37:43.000 124 12474.52 87.72 54787.38 88888.00 2014-05-04 22:37:43.125 124 12474.50 87.78 54787.40 88888.00 2014-05-04 22:37:43.250 124 12474.48 87.72 54787.43 88888.00 2014-05-04 22:37:43.375 124 12474.48 87.75 54787.40 88888.00 2014-05-04 22:37:43.500 124 12474.45 87.72 54787.40 88888.00 2014-05-04 22:37:43.625 124 12474.52 87.75 54787.40 88888.00 2014-05-04 22:37:43.750 124 12474.52 87.78 54787.43 88888.00 2014-05-04 22:37:43.875 124 12474.50 87.72 54787.43 88888.00 2014-05-04 22:37:44.000 124 12474.45 87.72 54787.40 88888.00 2014-05-04 22:37:44.125 124 12474.42 87.75 54787.43 88888.00 2014-05-04 22:37:44.250 124 12474.42 87.75 54787.45 88888.00 2014-05-04 22:37:44.375 124 12474.50 87.78 54787.45 88888.00 2014-05-04 22:37:44.500 124 12474.52 87.78 54787.43 88888.00 2014-05-04 22:37:44.625 124 12474.50 87.75 54787.40 88888.00 2014-05-04 22:37:44.750 124 12474.48 87.75 54787.40 88888.00 2014-05-04 22:37:44.875 124 12474.48 87.78 54787.43 88888.00 2014-05-04 22:37:45.000 124 12474.48 87.78 54787.40 88888.00 2014-05-04 22:37:45.125 124 12474.55 87.80 54787.43 88888.00 2014-05-04 22:37:45.250 124 12474.55 87.75 54787.43 88888.00 2014-05-04 22:37:45.375 124 12474.45 87.75 54787.43 88888.00 2014-05-04 22:37:45.500 124 12474.42 87.78 54787.43 88888.00 2014-05-04 22:37:45.625 124 12474.52 87.80 54787.45 88888.00 2014-05-04 22:37:45.750 124 12474.55 87.78 54787.43 88888.00 2014-05-04 22:37:45.875 124 12474.50 87.80 54787.43 88888.00 2014-05-04 22:37:46.000 124 12474.50 87.78 54787.38 88888.00 2014-05-04 22:37:46.125 124 12474.52 87.80 54787.40 88888.00 2014-05-04 22:37:46.250 124 12474.48 87.78 54787.38 88888.00 2014-05-04 22:37:46.375 124 12474.50 87.78 54787.35 88888.00 2014-05-04 22:37:46.500 124 12474.50 87.78 54787.35 88888.00 2014-05-04 22:37:46.625 124 12474.52 87.78 54787.38 88888.00 2014-05-04 22:37:46.750 124 12474.55 87.83 54787.38 88888.00 2014-05-04 22:37:46.875 124 12474.50 87.80 54787.38 88888.00 2014-05-04 22:37:47.000 124 12474.45 87.78 54787.30 88888.00 2014-05-04 22:37:47.125 124 12474.42 87.78 54787.30 88888.00 2014-05-04 22:37:47.250 124 12474.35 87.75 54787.28 88888.00 2014-05-04 22:37:47.375 124 12474.40 87.75 54787.28 88888.00 2014-05-04 22:37:47.500 124 12474.45 87.78 54787.28 88888.00 2014-05-04 22:37:47.625 124 12474.48 87.78 54787.30 88888.00 2014-05-04 22:37:47.750 124 12474.52 87.80 54787.28 88888.00 2014-05-04 22:37:47.875 124 12474.48 87.80 54787.28 88888.00 2014-05-04 22:37:48.000 124 12474.45 87.78 54787.28 88888.00 2014-05-04 22:37:48.125 124 12474.45 87.78 54787.25 88888.00 2014-05-04 22:37:48.250 124 12474.42 87.75 54787.25 88888.00 2014-05-04 22:37:48.375 124 12474.40 87.78 54787.25 88888.00 2014-05-04 22:37:48.500 124 12474.40 87.75 54787.30 88888.00 2014-05-04 22:37:48.625 124 12474.45 87.78 54787.28 88888.00 2014-05-04 22:37:48.750 124 12474.48 87.80 54787.32 88888.00 2014-05-04 22:37:48.875 124 12474.48 87.80 54787.28 88888.00 2014-05-04 22:37:49.000 124 12474.50 87.72 54787.20 88888.00 2014-05-04 22:37:49.125 124 12474.52 87.75 54787.22 88888.00 2014-05-04 22:37:49.250 124 12474.50 87.78 54787.25 88888.00 2014-05-04 22:37:49.375 124 12474.52 87.83 54787.25 88888.00 2014-05-04 22:37:49.500 124 12474.48 87.80 54787.22 88888.00 2014-05-04 22:37:49.625 124 12474.48 87.80 54787.22 88888.00 2014-05-04 22:37:49.750 124 12474.45 87.78 54787.22 88888.00 2014-05-04 22:37:49.875 124 12474.42 87.78 54787.22 88888.00 2014-05-04 22:37:50.000 124 12474.48 87.78 54787.22 88888.00 2014-05-04 22:37:50.125 124 12474.50 87.75 54787.22 88888.00 2014-05-04 22:37:50.250 124 12474.45 87.72 54787.22 88888.00 2014-05-04 22:37:50.375 124 12474.45 87.72 54787.25 88888.00 2014-05-04 22:37:50.500 124 12474.48 87.75 54787.25 88888.00 2014-05-04 22:37:50.625 124 12474.45 87.72 54787.25 88888.00 2014-05-04 22:37:50.750 124 12474.45 87.72 54787.25 88888.00 2014-05-04 22:37:50.875 124 12474.42 87.75 54787.25 88888.00 2014-05-04 22:37:51.000 124 12474.40 87.78 54787.28 88888.00 2014-05-04 22:37:51.125 124 12474.42 87.78 54787.28 88888.00 2014-05-04 22:37:51.250 124 12474.45 87.72 54787.30 88888.00 2014-05-04 22:37:51.375 124 12474.45 87.75 54787.28 88888.00 2014-05-04 22:37:51.500 124 12474.40 87.78 54787.30 88888.00 2014-05-04 22:37:51.625 124 12474.40 87.78 54787.30 88888.00 2014-05-04 22:37:51.750 124 12474.42 87.78 54787.35 88888.00 2014-05-04 22:37:51.875 124 12474.45 87.75 54787.35 88888.00 2014-05-04 22:37:52.000 124 12474.48 87.75 54787.35 88888.00 2014-05-04 22:37:52.125 124 12474.48 87.75 54787.32 88888.00 2014-05-04 22:37:52.250 124 12474.48 87.78 54787.32 88888.00 2014-05-04 22:37:52.375 124 12474.50 87.80 54787.35 88888.00 2014-05-04 22:37:52.500 124 12474.48 87.80 54787.35 88888.00 2014-05-04 22:37:52.625 124 12474.50 87.80 54787.35 88888.00 2014-05-04 22:37:52.750 124 12474.52 87.75 54787.38 88888.00 2014-05-04 22:37:52.875 124 12474.55 87.75 54787.38 88888.00 2014-05-04 22:37:53.000 124 12474.52 87.78 54787.40 88888.00 2014-05-04 22:37:53.125 124 12474.48 87.83 54787.40 88888.00 2014-05-04 22:37:53.250 124 12474.52 87.75 54787.43 88888.00 2014-05-04 22:37:53.375 124 12474.55 87.75 54787.43 88888.00 2014-05-04 22:37:53.500 124 12474.48 87.75 54787.40 88888.00 2014-05-04 22:37:53.625 124 12474.48 87.78 54787.45 88888.00 2014-05-04 22:37:53.750 124 12474.48 87.75 54787.45 88888.00 2014-05-04 22:37:53.875 124 12474.45 87.78 54787.45 88888.00 2014-05-04 22:37:54.000 124 12474.45 87.78 54787.43 88888.00 2014-05-04 22:37:54.125 124 12474.52 87.75 54787.43 88888.00 2014-05-04 22:37:54.250 124 12474.52 87.75 54787.38 88888.00 2014-05-04 22:37:54.375 124 12474.50 87.78 54787.40 88888.00 2014-05-04 22:37:54.500 124 12474.52 87.80 54787.40 88888.00 2014-05-04 22:37:54.625 124 12474.48 87.80 54787.43 88888.00 2014-05-04 22:37:54.750 124 12474.45 87.78 54787.43 88888.00 2014-05-04 22:37:54.875 124 12474.45 87.80 54787.40 88888.00 2014-05-04 22:37:55.000 124 12474.45 87.78 54787.40 88888.00 2014-05-04 22:37:55.125 124 12474.50 87.78 54787.40 88888.00 2014-05-04 22:37:55.250 124 12474.50 87.78 54787.43 88888.00 2014-05-04 22:37:55.375 124 12474.52 87.80 54787.40 88888.00 2014-05-04 22:37:55.500 124 12474.58 87.80 54787.43 88888.00 2014-05-04 22:37:55.625 124 12474.62 87.78 54787.40 88888.00 2014-05-04 22:37:55.750 124 12474.60 87.75 54787.40 88888.00 2014-05-04 22:37:55.875 124 12474.48 87.80 54787.40 88888.00 2014-05-04 22:37:56.000 124 12474.40 87.78 54787.40 88888.00 2014-05-04 22:37:56.125 124 12474.42 87.83 54787.45 88888.00 2014-05-04 22:37:56.250 124 12474.40 87.80 54787.45 88888.00 2014-05-04 22:37:56.375 124 12474.42 87.78 54787.40 88888.00 2014-05-04 22:37:56.500 124 12474.42 87.80 54787.38 88888.00 2014-05-04 22:37:56.625 124 12474.42 87.78 54787.40 88888.00 2014-05-04 22:37:56.750 124 12474.45 87.75 54787.40 88888.00 2014-05-04 22:37:56.875 124 12474.48 87.78 54787.40 88888.00 2014-05-04 22:37:57.000 124 12474.45 87.75 54787.38 88888.00 2014-05-04 22:37:57.125 124 12474.48 87.75 54787.35 88888.00 2014-05-04 22:37:57.250 124 12474.45 87.75 54787.38 88888.00 2014-05-04 22:37:57.375 124 12474.45 87.72 54787.38 88888.00 2014-05-04 22:37:57.500 124 12474.42 87.75 54787.38 88888.00 2014-05-04 22:37:57.625 124 12474.48 87.78 54787.38 88888.00 2014-05-04 22:37:57.750 124 12474.55 87.80 54787.40 88888.00 2014-05-04 22:37:57.875 124 12474.48 87.80 54787.40 88888.00 2014-05-04 22:37:58.000 124 12474.42 87.80 54787.40 88888.00 2014-05-04 22:37:58.125 124 12474.42 87.75 54787.40 88888.00 2014-05-04 22:37:58.250 124 12474.40 87.75 54787.40 88888.00 2014-05-04 22:37:58.375 124 12474.42 87.75 54787.40 88888.00 2014-05-04 22:37:58.500 124 12474.40 87.75 54787.40 88888.00 2014-05-04 22:37:58.625 124 12474.38 87.78 54787.38 88888.00 2014-05-04 22:37:58.750 124 12474.38 87.75 54787.40 88888.00 2014-05-04 22:37:58.875 124 12474.38 87.75 54787.40 88888.00 2014-05-04 22:37:59.000 124 12474.40 87.75 54787.40 88888.00 2014-05-04 22:37:59.125 124 12474.40 87.75 54787.40 88888.00 2014-05-04 22:37:59.250 124 12474.40 87.72 54787.40 88888.00 2014-05-04 22:37:59.375 124 12474.33 87.72 54787.38 88888.00 2014-05-04 22:37:59.500 124 12474.30 87.70 54787.40 88888.00 2014-05-04 22:37:59.625 124 12474.33 87.75 54787.43 88888.00 2014-05-04 22:37:59.750 124 12474.30 87.72 54787.40 88888.00 2014-05-04 22:37:59.875 124 12474.30 87.70 54787.40 88888.00 2014-05-04 22:38:00.000 124 12474.33 87.70 54787.38 88888.00 2014-05-04 22:38:00.125 124 12474.35 87.67 54787.35 88888.00 2014-05-04 22:38:00.250 124 12474.38 87.70 54787.38 88888.00 2014-05-04 22:38:00.375 124 12474.40 87.67 54787.35 88888.00 2014-05-04 22:38:00.500 124 12474.42 87.67 54787.35 88888.00 2014-05-04 22:38:00.625 124 12474.42 87.70 54787.35 88888.00 2014-05-04 22:38:00.750 124 12474.42 87.70 54787.38 88888.00 2014-05-04 22:38:00.875 124 12474.40 87.72 54787.38 88888.00 2014-05-04 22:38:01.000 124 12474.35 87.72 54787.38 88888.00 2014-05-04 22:38:01.125 124 12474.30 87.70 54787.38 88888.00 2014-05-04 22:38:01.250 124 12474.27 87.67 54787.40 88888.00 2014-05-04 22:38:01.375 124 12474.27 87.65 54787.43 88888.00 2014-05-04 22:38:01.500 124 12474.33 87.67 54787.43 88888.00 2014-05-04 22:38:01.625 124 12474.38 87.67 54787.43 88888.00 2014-05-04 22:38:01.750 124 12474.38 87.67 54787.40 88888.00 2014-05-04 22:38:01.875 124 12474.38 87.65 54787.40 88888.00 2014-05-04 22:38:02.000 124 12474.35 87.65 54787.40 88888.00 2014-05-04 22:38:02.125 124 12474.35 87.67 54787.43 88888.00 2014-05-04 22:38:02.250 124 12474.40 87.67 54787.43 88888.00 2014-05-04 22:38:02.375 124 12474.45 87.65 54787.43 88888.00 2014-05-04 22:38:02.500 124 12474.42 87.62 54787.43 88888.00 2014-05-04 22:38:02.625 124 12474.35 87.60 54787.43 88888.00 2014-05-04 22:38:02.750 124 12474.30 87.67 54787.40 88888.00 2014-05-04 22:38:02.875 124 12474.33 87.70 54787.43 88888.00 2014-05-04 22:38:03.000 124 12474.33 87.65 54787.40 88888.00 2014-05-04 22:38:03.125 124 12474.27 87.62 54787.43 88888.00 2014-05-04 22:38:03.250 124 12474.23 87.65 54787.43 88888.00 2014-05-04 22:38:03.375 124 12474.17 87.65 54787.43 88888.00 2014-05-04 22:38:03.500 124 12474.12 87.60 54787.43 88888.00 2014-05-04 22:38:03.625 124 12474.17 87.60 54787.43 88888.00 2014-05-04 22:38:03.750 124 12474.17 87.58 54787.40 88888.00 2014-05-04 22:38:03.875 124 12474.20 87.58 54787.40 88888.00 2014-05-04 22:38:04.000 124 12474.25 87.60 54787.38 88888.00 2014-05-04 22:38:04.125 124 12474.25 87.58 54787.40 88888.00 2014-05-04 22:38:04.250 124 12474.23 87.58 54787.43 88888.00 2014-05-04 22:38:04.375 124 12474.23 87.62 54787.43 88888.00 2014-05-04 22:38:04.500 124 12474.25 87.62 54787.43 88888.00 2014-05-04 22:38:04.625 124 12474.23 87.62 54787.43 88888.00 2014-05-04 22:38:04.750 124 12474.17 87.58 54787.40 88888.00 2014-05-04 22:38:04.875 124 12474.20 87.60 54787.40 88888.00 2014-05-04 22:38:05.000 124 12474.23 87.58 54787.40 88888.00 2014-05-04 22:38:05.125 124 12474.25 87.60 54787.43 88888.00 2014-05-04 22:38:05.250 124 12474.17 87.55 54787.43 88888.00 2014-05-04 22:38:05.375 124 12474.17 87.55 54787.43 88888.00 2014-05-04 22:38:05.500 124 12474.23 87.55 54787.43 88888.00 2014-05-04 22:38:05.625 124 12474.23 87.55 54787.45 88888.00 2014-05-04 22:38:05.750 124 12474.23 87.55 54787.50 88888.00 2014-05-04 22:38:05.875 124 12474.23 87.60 54787.47 88888.00 2014-05-04 22:38:06.000 124 12474.23 87.62 54787.47 88888.00 2014-05-04 22:38:06.125 124 12474.20 87.62 54787.47 88888.00 2014-05-04 22:38:06.250 124 12474.20 87.58 54787.43 88888.00 2014-05-04 22:38:06.375 124 12474.30 87.60 54787.43 88888.00 2014-05-04 22:38:06.500 124 12474.35 87.60 54787.40 88888.00 2014-05-04 22:38:06.625 124 12474.33 87.60 54787.43 88888.00 2014-05-04 22:38:06.750 124 12474.30 87.60 54787.45 88888.00 2014-05-04 22:38:06.875 124 12474.30 87.60 54787.47 88888.00 2014-05-04 22:38:07.000 124 12474.23 87.60 54787.43 88888.00 2014-05-04 22:38:07.125 124 12474.25 87.60 54787.47 88888.00 2014-05-04 22:38:07.250 124 12474.23 87.58 54787.47 88888.00 2014-05-04 22:38:07.375 124 12474.17 87.58 54787.47 88888.00 2014-05-04 22:38:07.500 124 12474.12 87.58 54787.45 88888.00 2014-05-04 22:38:07.625 124 12474.12 87.60 54787.43 88888.00 2014-05-04 22:38:07.750 124 12474.17 87.58 54787.43 88888.00 2014-05-04 22:38:07.875 124 12474.17 87.58 54787.43 88888.00 2014-05-04 22:38:08.000 124 12474.17 87.58 54787.45 88888.00 2014-05-04 22:38:08.125 124 12474.17 87.58 54787.45 88888.00 2014-05-04 22:38:08.250 124 12474.12 87.55 54787.47 88888.00 2014-05-04 22:38:08.375 124 12474.15 87.53 54787.45 88888.00 2014-05-04 22:38:08.500 124 12474.12 87.58 54787.45 88888.00 2014-05-04 22:38:08.625 124 12474.12 87.58 54787.45 88888.00 2014-05-04 22:38:08.750 124 12474.17 87.58 54787.45 88888.00 2014-05-04 22:38:08.875 124 12474.17 87.50 54787.43 88888.00 2014-05-04 22:38:09.000 124 12474.17 87.53 54787.43 88888.00 2014-05-04 22:38:09.125 124 12474.12 87.53 54787.45 88888.00 2014-05-04 22:38:09.250 124 12474.10 87.47 54787.43 88888.00 2014-05-04 22:38:09.375 124 12474.17 87.50 54787.43 88888.00 2014-05-04 22:38:09.500 124 12474.17 87.55 54787.43 88888.00 2014-05-04 22:38:09.625 124 12474.20 87.58 54787.40 88888.00 2014-05-04 22:38:09.750 124 12474.17 87.58 54787.40 88888.00 2014-05-04 22:38:09.875 124 12474.17 87.55 54787.43 88888.00 2014-05-04 22:38:10.000 124 12474.20 87.60 54787.45 88888.00 2014-05-04 22:38:10.125 124 12474.25 87.58 54787.43 88888.00 2014-05-04 22:38:10.250 124 12474.20 87.55 54787.43 88888.00 2014-05-04 22:38:10.375 124 12474.23 87.58 54787.43 88888.00 2014-05-04 22:38:10.500 124 12474.20 87.58 54787.40 88888.00 2014-05-04 22:38:10.625 124 12474.20 87.58 54787.43 88888.00 2014-05-04 22:38:10.750 124 12474.17 87.60 54787.45 88888.00 2014-05-04 22:38:10.875 124 12474.15 87.60 54787.43 88888.00 2014-05-04 22:38:11.000 124 12474.20 87.60 54787.45 88888.00 2014-05-04 22:38:11.125 124 12474.27 87.58 54787.43 88888.00 2014-05-04 22:38:11.250 124 12474.25 87.62 54787.43 88888.00 2014-05-04 22:38:11.375 124 12474.17 87.65 54787.40 88888.00 2014-05-04 22:38:11.500 124 12474.17 87.65 54787.40 88888.00 2014-05-04 22:38:11.625 124 12474.23 87.67 54787.35 88888.00 2014-05-04 22:38:11.750 124 12474.20 87.65 54787.35 88888.00 2014-05-04 22:38:11.875 124 12474.25 87.62 54787.32 88888.00 2014-05-04 22:38:12.000 124 12474.27 87.62 54787.32 88888.00 2014-05-04 22:38:12.125 124 12474.23 87.62 54787.35 88888.00 2014-05-04 22:38:12.250 124 12474.17 87.65 54787.32 88888.00 2014-05-04 22:38:12.375 124 12474.23 87.62 54787.30 88888.00 2014-05-04 22:38:12.500 124 12474.27 87.60 54787.30 88888.00 2014-05-04 22:38:12.625 124 12474.27 87.65 54787.32 88888.00 2014-05-04 22:38:12.750 124 12474.23 87.67 54787.32 88888.00 2014-05-04 22:38:12.875 124 12474.25 87.67 54787.30 88888.00 2014-05-04 22:38:13.000 124 12474.27 87.67 54787.28 88888.00 2014-05-04 22:38:13.125 124 12474.30 87.67 54787.30 88888.00 2014-05-04 22:38:13.250 124 12474.25 87.67 54787.32 88888.00 2014-05-04 22:38:13.375 124 12474.25 87.67 54787.28 88888.00 2014-05-04 22:38:13.500 124 12474.20 87.67 54787.25 88888.00 2014-05-04 22:38:13.625 124 12474.20 87.67 54787.25 88888.00 2014-05-04 22:38:13.750 124 12474.25 87.67 54787.28 88888.00 2014-05-04 22:38:13.875 124 12474.27 87.67 54787.28 88888.00 2014-05-04 22:38:14.000 124 12474.30 87.70 54787.25 88888.00 2014-05-04 22:38:14.125 124 12474.27 87.70 54787.22 88888.00 2014-05-04 22:38:14.250 124 12474.17 87.70 54787.22 88888.00 2014-05-04 22:38:14.375 124 12474.12 87.70 54787.22 88888.00 2014-05-04 22:38:14.500 124 12474.15 87.70 54787.22 88888.00 2014-05-04 22:38:14.625 124 12474.27 87.67 54787.20 88888.00 2014-05-04 22:38:14.750 124 12474.35 87.67 54787.20 88888.00 2014-05-04 22:38:14.875 124 12474.35 87.70 54787.22 88888.00 2014-05-04 22:38:15.000 124 12474.33 87.70 54787.25 88888.00 2014-05-04 22:38:15.125 124 12474.33 87.70 54787.28 88888.00 2014-05-04 22:38:15.250 124 12474.25 87.70 54787.28 88888.00 2014-05-04 22:38:15.375 124 12474.33 87.75 54787.25 88888.00 2014-05-04 22:38:15.500 124 12474.35 87.75 54787.25 88888.00 2014-05-04 22:38:15.625 124 12474.33 87.75 54787.22 88888.00 2014-05-04 22:38:15.750 124 12474.35 87.70 54787.30 88888.00 2014-05-04 22:38:15.875 124 12474.33 87.70 54787.28 88888.00 2014-05-04 22:38:16.000 124 12474.27 87.72 54787.28 88888.00 2014-05-04 22:38:16.125 124 12474.27 87.72 54787.28 88888.00 2014-05-04 22:38:16.250 124 12474.30 87.75 54787.32 88888.00 2014-05-04 22:38:16.375 124 12474.38 87.75 54787.32 88888.00 2014-05-04 22:38:16.500 124 12474.33 87.75 54787.30 88888.00 2014-05-04 22:38:16.625 124 12474.30 87.72 54787.28 88888.00 2014-05-04 22:38:16.750 124 12474.30 87.70 54787.30 88888.00 2014-05-04 22:38:16.875 124 12474.35 87.70 54787.30 88888.00 2014-05-04 22:38:17.000 124 12474.30 87.67 54787.30 88888.00 2014-05-04 22:38:17.125 124 12474.23 87.72 54787.30 88888.00 2014-05-04 22:38:17.250 124 12474.23 87.72 54787.32 88888.00 2014-05-04 22:38:17.375 124 12474.25 87.75 54787.38 88888.00 2014-05-04 22:38:17.500 124 12474.25 87.75 54787.38 88888.00 2014-05-04 22:38:17.625 124 12474.33 87.72 54787.38 88888.00 2014-05-04 22:38:17.750 124 12474.33 87.72 54787.35 88888.00 2014-05-04 22:38:17.875 124 12474.35 87.75 54787.38 88888.00 2014-05-04 22:38:18.000 124 12474.35 87.80 54787.40 88888.00 2014-05-04 22:38:18.125 124 12474.30 87.83 54787.40 88888.00 2014-05-04 22:38:18.250 124 12474.23 87.75 54787.40 88888.00 2014-05-04 22:38:18.375 124 12474.25 87.78 54787.38 88888.00 2014-05-04 22:38:18.500 124 12474.27 87.83 54787.35 88888.00 2014-05-04 22:38:18.625 124 12474.30 87.80 54787.38 88888.00 2014-05-04 22:38:18.750 124 12474.27 87.80 54787.38 88888.00 2014-05-04 22:38:18.875 124 12474.27 87.78 54787.40 88888.00 2014-05-04 22:38:19.000 124 12474.27 87.78 54787.38 88888.00 2014-05-04 22:38:19.125 124 12474.30 87.78 54787.40 88888.00 2014-05-04 22:38:19.250 124 12474.25 87.78 54787.40 88888.00 2014-05-04 22:38:19.375 124 12474.33 87.78 54787.35 88888.00 2014-05-04 22:38:19.500 124 12474.38 87.75 54787.35 88888.00 2014-05-04 22:38:19.625 124 12474.35 87.75 54787.38 88888.00 2014-05-04 22:38:19.750 124 12474.33 87.75 54787.35 88888.00 2014-05-04 22:38:19.875 124 12474.35 87.75 54787.35 88888.00 2014-05-04 22:38:20.000 124 12474.40 87.75 54787.35 88888.00 2014-05-04 22:38:20.125 124 12474.38 87.75 54787.35 88888.00 2014-05-04 22:38:20.250 124 12474.35 87.72 54787.35 88888.00 2014-05-04 22:38:20.375 124 12474.38 87.75 54787.38 88888.00 2014-05-04 22:38:20.500 124 12474.42 87.72 54787.35 88888.00 2014-05-04 22:38:20.625 124 12474.35 87.72 54787.32 88888.00 2014-05-04 22:38:20.750 124 12474.30 87.75 54787.35 88888.00 2014-05-04 22:38:20.875 124 12474.30 87.72 54787.35 88888.00 2014-05-04 22:38:21.000 124 12474.27 87.75 54787.32 88888.00 2014-05-04 22:38:21.125 124 12474.27 87.75 54787.35 88888.00 2014-05-04 22:38:21.250 124 12474.30 87.72 54787.38 88888.00 2014-05-04 22:38:21.375 124 12474.38 87.78 54787.40 88888.00 2014-05-04 22:38:21.500 124 12474.35 87.75 54787.35 88888.00 2014-05-04 22:38:21.625 124 12474.33 87.72 54787.35 88888.00 2014-05-04 22:38:21.750 124 12474.38 87.72 54787.35 88888.00 2014-05-04 22:38:21.875 124 12474.40 87.75 54787.32 88888.00 2014-05-04 22:38:22.000 124 12474.33 87.72 54787.35 88888.00 2014-05-04 22:38:22.125 124 12474.30 87.75 54787.35 88888.00 2014-05-04 22:38:22.250 124 12474.30 87.67 54787.35 88888.00 2014-05-04 22:38:22.375 124 12474.40 87.65 54787.32 88888.00 2014-05-04 22:38:22.500 124 12474.40 87.70 54787.35 88888.00 2014-05-04 22:38:22.625 124 12474.40 87.72 54787.35 88888.00 2014-05-04 22:38:22.750 124 12474.38 87.70 54787.32 88888.00 2014-05-04 22:38:22.875 124 12474.33 87.67 54787.35 88888.00 2014-05-04 22:38:23.000 124 12474.35 87.67 54787.35 88888.00 2014-05-04 22:38:23.125 124 12474.38 87.67 54787.35 88888.00 2014-05-04 22:38:23.250 124 12474.35 87.65 54787.35 88888.00 2014-05-04 22:38:23.375 124 12474.35 87.65 54787.32 88888.00 2014-05-04 22:38:23.500 124 12474.40 87.70 54787.32 88888.00 2014-05-04 22:38:23.625 124 12474.40 87.72 54787.30 88888.00 2014-05-04 22:38:23.750 124 12474.38 87.70 54787.32 88888.00 2014-05-04 22:38:23.875 124 12474.40 87.67 54787.35 88888.00 2014-05-04 22:38:24.000 124 12474.42 87.65 54787.35 88888.00 2014-05-04 22:38:24.125 124 12474.42 87.70 54787.35 88888.00 2014-05-04 22:38:24.250 124 12474.45 87.65 54787.35 88888.00 2014-05-04 22:38:24.375 124 12474.42 87.65 54787.32 88888.00 2014-05-04 22:38:24.500 124 12474.42 87.67 54787.35 88888.00 2014-05-04 22:38:24.625 124 12474.40 87.70 54787.35 88888.00 2014-05-04 22:38:24.750 124 12474.45 87.67 54787.35 88888.00 2014-05-04 22:38:24.875 124 12474.45 87.67 54787.38 88888.00 2014-05-04 22:38:25.000 124 12474.48 87.62 54787.35 88888.00 2014-05-04 22:38:25.125 124 12474.48 87.65 54787.35 88888.00 2014-05-04 22:38:25.250 124 12474.40 87.65 54787.35 88888.00 2014-05-04 22:38:25.375 124 12474.45 87.62 54787.32 88888.00 2014-05-04 22:38:25.500 124 12474.50 87.65 54787.35 88888.00 2014-05-04 22:38:25.625 124 12474.55 87.67 54787.32 88888.00 2014-05-04 22:38:25.750 124 12474.52 87.65 54787.35 88888.00 2014-05-04 22:38:25.875 124 12474.45 87.65 54787.35 88888.00 2014-05-04 22:38:26.000 124 12474.42 87.65 54787.35 88888.00 2014-05-04 22:38:26.125 124 12474.40 87.67 54787.35 88888.00 2014-05-04 22:38:26.250 124 12474.38 87.62 54787.35 88888.00 2014-05-04 22:38:26.375 124 12474.40 87.65 54787.38 88888.00 2014-05-04 22:38:26.500 124 12474.42 87.65 54787.38 88888.00 2014-05-04 22:38:26.625 124 12474.40 87.62 54787.35 88888.00 2014-05-04 22:38:26.750 124 12474.42 87.60 54787.40 88888.00 2014-05-04 22:38:26.875 124 12474.45 87.58 54787.38 88888.00 2014-05-04 22:38:27.000 124 12474.45 87.60 54787.32 88888.00 2014-05-04 22:38:27.125 124 12474.40 87.58 54787.32 88888.00 2014-05-04 22:38:27.250 124 12474.35 87.58 54787.32 88888.00 2014-05-04 22:38:27.375 124 12474.38 87.60 54787.32 88888.00 2014-05-04 22:38:27.500 124 12474.42 87.60 54787.28 88888.00 2014-05-04 22:38:27.625 124 12474.45 87.60 54787.32 88888.00 2014-05-04 22:38:27.750 124 12474.48 87.62 54787.32 88888.00 2014-05-04 22:38:27.875 124 12474.50 87.60 54787.35 88888.00 2014-05-04 22:38:28.000 124 12474.50 87.60 54787.32 88888.00 2014-05-04 22:38:28.125 124 12474.45 87.58 54787.35 88888.00 2014-05-04 22:38:28.250 124 12474.45 87.55 54787.35 88888.00 2014-05-04 22:38:28.375 124 12474.50 87.55 54787.32 88888.00 2014-05-04 22:38:28.500 124 12474.52 87.58 54787.35 88888.00 2014-05-04 22:38:28.625 124 12474.50 87.55 54787.32 88888.00 2014-05-04 22:38:28.750 124 12474.50 87.53 54787.35 88888.00 2014-05-04 22:38:28.875 124 12474.45 87.53 54787.35 88888.00 2014-05-04 22:38:29.000 124 12474.42 87.55 54787.32 88888.00 2014-05-04 22:38:29.125 124 12474.42 87.58 54787.32 88888.00 2014-05-04 22:38:29.250 124 12474.48 87.53 54787.35 88888.00 2014-05-04 22:38:29.375 124 12474.45 87.53 54787.35 88888.00 2014-05-04 22:38:29.500 124 12474.45 87.58 54787.35 88888.00 2014-05-04 22:38:29.625 124 12474.48 87.58 54787.35 88888.00 2014-05-04 22:38:29.750 124 12474.52 87.55 54787.32 88888.00 2014-05-04 22:38:29.875 124 12474.45 87.55 54787.32 88888.00 2014-05-04 22:38:30.000 124 12474.42 87.58 54787.32 88888.00 2014-05-04 22:38:30.125 124 12474.42 87.60 54787.35 88888.00 2014-05-04 22:38:30.250 124 12474.42 87.55 54787.32 88888.00 2014-05-04 22:38:30.375 124 12474.45 87.58 54787.32 88888.00 2014-05-04 22:38:30.500 124 12474.45 87.53 54787.35 88888.00 2014-05-04 22:38:30.625 124 12474.45 87.55 54787.32 88888.00 2014-05-04 22:38:30.750 124 12474.48 87.53 54787.30 88888.00 2014-05-04 22:38:30.875 124 12474.48 87.58 54787.35 88888.00 2014-05-04 22:38:31.000 124 12474.48 87.60 54787.32 88888.00 2014-05-04 22:38:31.125 124 12474.45 87.58 54787.32 88888.00 2014-05-04 22:38:31.250 124 12474.42 87.55 54787.30 88888.00 2014-05-04 22:38:31.375 124 12474.40 87.55 54787.28 88888.00 2014-05-04 22:38:31.500 124 12474.38 87.55 54787.30 88888.00 2014-05-04 22:38:31.625 124 12474.40 87.58 54787.35 88888.00 2014-05-04 22:38:31.750 124 12474.42 87.55 54787.32 88888.00 2014-05-04 22:38:31.875 124 12474.40 87.55 54787.32 88888.00 2014-05-04 22:38:32.000 124 12474.38 87.60 54787.30 88888.00 2014-05-04 22:38:32.125 124 12474.40 87.60 54787.32 88888.00 2014-05-04 22:38:32.250 124 12474.40 87.55 54787.32 88888.00 2014-05-04 22:38:32.375 124 12474.48 87.55 54787.30 88888.00 2014-05-04 22:38:32.500 124 12474.42 87.55 54787.32 88888.00 2014-05-04 22:38:32.625 124 12474.40 87.58 54787.32 88888.00 2014-05-04 22:38:32.750 124 12474.42 87.58 54787.35 88888.00 2014-05-04 22:38:32.875 124 12474.45 87.58 54787.35 88888.00 2014-05-04 22:38:33.000 124 12474.45 87.60 54787.32 88888.00 2014-05-04 22:38:33.125 124 12474.42 87.60 54787.35 88888.00 2014-05-04 22:38:33.250 124 12474.38 87.60 54787.35 88888.00 2014-05-04 22:38:33.375 124 12474.42 87.60 54787.38 88888.00 2014-05-04 22:38:33.500 124 12474.42 87.58 54787.35 88888.00 2014-05-04 22:38:33.625 124 12474.45 87.58 54787.30 88888.00 2014-05-04 22:38:33.750 124 12474.50 87.55 54787.30 88888.00 2014-05-04 22:38:33.875 124 12474.48 87.60 54787.30 88888.00 2014-05-04 22:38:34.000 124 12474.48 87.62 54787.30 88888.00 2014-05-04 22:38:34.125 124 12474.50 87.60 54787.30 88888.00 2014-05-04 22:38:34.250 124 12474.52 87.58 54787.30 88888.00 2014-05-04 22:38:34.375 124 12474.55 87.58 54787.30 88888.00 2014-05-04 22:38:34.500 124 12474.52 87.58 54787.28 88888.00 2014-05-04 22:38:34.625 124 12474.45 87.60 54787.28 88888.00 2014-05-04 22:38:34.750 124 12474.48 87.60 54787.28 88888.00 2014-05-04 22:38:34.875 124 12474.52 87.62 54787.30 88888.00 2014-05-04 22:38:35.000 124 12474.50 87.62 54787.30 88888.00 2014-05-04 22:38:35.125 124 12474.45 87.62 54787.30 88888.00 2014-05-04 22:38:35.250 124 12474.48 87.62 54787.28 88888.00 2014-05-04 22:38:35.375 124 12474.52 87.65 54787.30 88888.00 2014-05-04 22:38:35.500 124 12474.52 87.60 54787.30 88888.00 2014-05-04 22:38:35.625 124 12474.48 87.60 54787.30 88888.00 2014-05-04 22:38:35.750 124 12474.40 87.65 54787.30 88888.00 2014-05-04 22:38:35.875 124 12474.38 87.62 54787.25 88888.00 2014-05-04 22:38:36.000 124 12474.40 87.62 54787.22 88888.00 2014-05-04 22:38:36.125 124 12474.42 87.67 54787.22 88888.00 2014-05-04 22:38:36.250 124 12474.38 87.62 54787.20 88888.00 2014-05-04 22:38:36.375 124 12474.40 87.62 54787.18 88888.00 2014-05-04 22:38:36.500 124 12474.48 87.65 54787.20 88888.00 2014-05-04 22:38:36.625 124 12474.55 87.65 54787.20 88888.00 2014-05-04 22:38:36.750 124 12474.52 87.65 54787.18 88888.00 2014-05-04 22:38:36.875 124 12474.55 87.65 54787.20 88888.00 2014-05-04 22:38:37.000 124 12474.55 87.67 54787.18 88888.00 2014-05-04 22:38:37.125 124 12474.50 87.67 54787.15 88888.00 2014-05-04 22:38:37.250 124 12474.50 87.67 54787.15 88888.00 2014-05-04 22:38:37.375 124 12474.60 87.70 54787.18 88888.00 2014-05-04 22:38:37.500 124 12474.60 87.67 54787.15 88888.00 2014-05-04 22:38:37.625 124 12474.60 87.70 54787.15 88888.00 2014-05-04 22:38:37.750 124 12474.52 87.67 54787.12 88888.00 2014-05-04 22:38:37.875 124 12474.45 87.67 54787.10 88888.00 2014-05-04 22:38:38.000 124 12474.45 87.67 54787.12 88888.00 2014-05-04 22:38:38.125 124 12474.42 87.65 54787.15 88888.00 2014-05-04 22:38:38.250 124 12474.45 87.70 54787.12 88888.00 2014-05-04 22:38:38.375 124 12474.48 87.72 54787.12 88888.00 2014-05-04 22:38:38.500 124 12474.60 87.75 54787.12 88888.00 2014-05-04 22:38:38.625 124 12474.65 87.72 54787.12 88888.00 2014-05-04 22:38:38.750 124 12474.60 87.72 54787.12 88888.00 2014-05-04 22:38:38.875 124 12474.58 87.72 54787.12 88888.00 2014-05-04 22:38:39.000 124 12474.65 87.70 54787.10 88888.00 2014-05-04 22:38:39.125 124 12474.62 87.67 54787.07 88888.00 2014-05-04 22:38:39.250 124 12474.62 87.67 54787.10 88888.00 2014-05-04 22:38:39.375 124 12474.67 87.70 54787.10 88888.00 2014-05-04 22:38:39.500 124 12474.67 87.65 54787.12 88888.00 2014-05-04 22:38:39.625 124 12474.55 87.67 54787.10 88888.00 2014-05-04 22:38:39.750 124 12474.52 87.67 54787.07 88888.00 2014-05-04 22:38:39.875 124 12474.50 87.70 54787.10 88888.00 2014-05-04 22:38:40.000 124 12474.50 87.72 54787.15 88888.00 2014-05-04 22:38:40.125 124 12474.52 87.78 54787.18 88888.00 2014-05-04 22:38:40.250 124 12474.60 87.70 54787.15 88888.00 2014-05-04 22:38:40.375 124 12474.67 87.67 54787.12 88888.00 2014-05-04 22:38:40.500 124 12474.65 87.70 54787.18 88888.00 2014-05-04 22:38:40.625 124 12474.65 87.72 54787.15 88888.00 2014-05-04 22:38:40.750 124 12474.65 87.67 54787.18 88888.00 2014-05-04 22:38:40.875 124 12474.62 87.70 54787.18 88888.00 2014-05-04 22:38:41.000 124 12474.58 87.67 54787.18 88888.00 2014-05-04 22:38:41.125 124 12474.60 87.70 54787.18 88888.00 2014-05-04 22:38:41.250 124 12474.60 87.72 54787.20 88888.00 2014-05-04 22:38:41.375 124 12474.62 87.72 54787.20 88888.00 2014-05-04 22:38:41.500 124 12474.70 87.70 54787.20 88888.00 2014-05-04 22:38:41.625 124 12474.75 87.67 54787.25 88888.00 2014-05-04 22:38:41.750 124 12474.73 87.70 54787.22 88888.00 2014-05-04 22:38:41.875 124 12474.67 87.70 54787.25 88888.00 2014-05-04 22:38:42.000 124 12474.62 87.70 54787.22 88888.00 2014-05-04 22:38:42.125 124 12474.60 87.67 54787.25 88888.00 2014-05-04 22:38:42.250 124 12474.62 87.72 54787.28 88888.00 2014-05-04 22:38:42.375 124 12474.65 87.75 54787.28 88888.00 2014-05-04 22:38:42.500 124 12474.65 87.70 54787.28 88888.00 2014-05-04 22:38:42.625 124 12474.65 87.70 54787.25 88888.00 2014-05-04 22:38:42.750 124 12474.65 87.70 54787.28 88888.00 2014-05-04 22:38:42.875 124 12474.62 87.72 54787.30 88888.00 2014-05-04 22:38:43.000 124 12474.55 87.70 54787.28 88888.00 2014-05-04 22:38:43.125 124 12474.60 87.75 54787.28 88888.00 2014-05-04 22:38:43.250 124 12474.60 87.75 54787.28 88888.00 2014-05-04 22:38:43.375 124 12474.58 87.72 54787.28 88888.00 2014-05-04 22:38:43.500 124 12474.55 87.70 54787.30 88888.00 2014-05-04 22:38:43.625 124 12474.50 87.70 54787.30 88888.00 2014-05-04 22:38:43.750 124 12474.52 87.72 54787.30 88888.00 2014-05-04 22:38:43.875 124 12474.62 87.72 54787.30 88888.00 2014-05-04 22:38:44.000 124 12474.67 87.70 54787.30 88888.00 2014-05-04 22:38:44.125 124 12474.70 87.65 54787.30 88888.00 2014-05-04 22:38:44.250 124 12474.65 87.70 54787.30 88888.00 2014-05-04 22:38:44.375 124 12474.70 87.72 54787.28 88888.00 2014-05-04 22:38:44.500 124 12474.67 87.70 54787.28 88888.00 2014-05-04 22:38:44.625 124 12474.58 87.67 54787.25 88888.00 2014-05-04 22:38:44.750 124 12474.58 87.67 54787.25 88888.00 2014-05-04 22:38:44.875 124 12474.62 87.65 54787.28 88888.00 2014-05-04 22:38:45.000 124 12474.60 87.65 54787.28 88888.00 2014-05-04 22:38:45.125 124 12474.55 87.67 54787.28 88888.00 2014-05-04 22:38:45.250 124 12474.58 87.65 54787.28 88888.00 2014-05-04 22:38:45.375 124 12474.67 87.67 54787.30 88888.00 2014-05-04 22:38:45.500 124 12474.67 87.65 54787.30 88888.00 2014-05-04 22:38:45.625 124 12474.62 87.62 54787.30 88888.00 2014-05-04 22:38:45.750 124 12474.62 87.62 54787.28 88888.00 2014-05-04 22:38:45.875 124 12474.65 87.65 54787.28 88888.00 2014-05-04 22:38:46.000 124 12474.67 87.65 54787.25 88888.00 2014-05-04 22:38:46.125 124 12474.67 87.65 54787.28 88888.00 2014-05-04 22:38:46.250 124 12474.62 87.65 54787.30 88888.00 2014-05-04 22:38:46.375 124 12474.70 87.67 54787.30 88888.00 2014-05-04 22:38:46.500 124 12474.65 87.65 54787.30 88888.00 2014-05-04 22:38:46.625 124 12474.67 87.62 54787.28 88888.00 2014-05-04 22:38:46.750 124 12474.70 87.62 54787.30 88888.00 2014-05-04 22:38:46.875 124 12474.65 87.60 54787.28 88888.00 2014-05-04 22:38:47.000 124 12474.60 87.62 54787.28 88888.00 2014-05-04 22:38:47.125 124 12474.55 87.65 54787.28 88888.00 2014-05-04 22:38:47.250 124 12474.50 87.60 54787.30 88888.00 2014-05-04 22:38:47.375 124 12474.50 87.60 54787.28 88888.00 2014-05-04 22:38:47.500 124 12474.50 87.60 54787.30 88888.00 2014-05-04 22:38:47.625 124 12474.52 87.58 54787.30 88888.00 2014-05-04 22:38:47.750 124 12474.52 87.58 54787.30 88888.00 2014-05-04 22:38:47.875 124 12474.50 87.60 54787.28 88888.00 2014-05-04 22:38:48.000 124 12474.50 87.60 54787.30 88888.00 2014-05-04 22:38:48.125 124 12474.50 87.58 54787.28 88888.00 2014-05-04 22:38:48.250 124 12474.50 87.53 54787.25 88888.00 2014-05-04 22:38:48.375 124 12474.55 87.53 54787.28 88888.00 2014-05-04 22:38:48.500 124 12474.60 87.55 54787.30 88888.00 2014-05-04 22:38:48.625 124 12474.55 87.55 54787.32 88888.00 2014-05-04 22:38:48.750 124 12474.55 87.55 54787.32 88888.00 2014-05-04 22:38:48.875 124 12474.52 87.55 54787.30 88888.00 2014-05-04 22:38:49.000 124 12474.55 87.55 54787.32 88888.00 2014-05-04 22:38:49.125 124 12474.52 87.53 54787.32 88888.00 2014-05-04 22:38:49.250 124 12474.48 87.53 54787.35 88888.00 2014-05-04 22:38:49.375 124 12474.52 87.53 54787.35 88888.00 2014-05-04 22:38:49.500 124 12474.50 87.50 54787.32 88888.00 2014-05-04 22:38:49.625 124 12474.55 87.50 54787.32 88888.00 2014-05-04 22:38:49.750 124 12474.58 87.47 54787.32 88888.00 2014-05-04 22:38:49.875 124 12474.52 87.47 54787.32 88888.00 2014-05-04 22:38:50.000 124 12474.55 87.53 54787.35 88888.00 2014-05-04 22:38:50.125 124 12474.62 87.53 54787.35 88888.00 2014-05-04 22:38:50.250 124 12474.60 87.50 54787.32 88888.00 2014-05-04 22:38:50.375 124 12474.58 87.50 54787.35 88888.00 2014-05-04 22:38:50.500 124 12474.55 87.50 54787.35 88888.00 2014-05-04 22:38:50.625 124 12474.52 87.50 54787.35 88888.00 2014-05-04 22:38:50.750 124 12474.50 87.50 54787.32 88888.00 2014-05-04 22:38:50.875 124 12474.52 87.45 54787.30 88888.00 2014-05-04 22:38:51.000 124 12474.45 87.45 54787.30 88888.00 2014-05-04 22:38:51.125 124 12474.42 87.45 54787.30 88888.00 2014-05-04 22:38:51.250 124 12474.45 87.45 54787.35 88888.00 2014-05-04 22:38:51.375 124 12474.50 87.42 54787.32 88888.00 2014-05-04 22:38:51.500 124 12474.52 87.42 54787.35 88888.00 2014-05-04 22:38:51.625 124 12474.55 87.42 54787.35 88888.00 2014-05-04 22:38:51.750 124 12474.48 87.40 54787.35 88888.00 2014-05-04 22:38:51.875 124 12474.48 87.42 54787.38 88888.00 2014-05-04 22:38:52.000 124 12474.50 87.42 54787.35 88888.00 2014-05-04 22:38:52.125 124 12474.52 87.38 54787.38 88888.00 2014-05-04 22:38:52.250 124 12474.58 87.38 54787.38 88888.00 2014-05-04 22:38:52.375 124 12474.55 87.38 54787.32 88888.00 2014-05-04 22:38:52.500 124 12474.48 87.38 54787.35 88888.00 2014-05-04 22:38:52.625 124 12474.50 87.40 54787.38 88888.00 2014-05-04 22:38:52.750 124 12474.52 87.42 54787.35 88888.00 2014-05-04 22:38:52.875 124 12474.50 87.38 54787.35 88888.00 2014-05-04 22:38:53.000 124 12474.48 87.35 54787.32 88888.00 2014-05-04 22:38:53.125 124 12474.45 87.35 54787.30 88888.00 2014-05-04 22:38:53.250 124 12474.45 87.38 54787.35 88888.00 2014-05-04 22:38:53.375 124 12474.50 87.42 54787.35 88888.00 2014-05-04 22:38:53.500 124 12474.55 87.42 54787.35 88888.00 2014-05-04 22:38:53.625 124 12474.48 87.45 54787.32 88888.00 2014-05-04 22:38:53.750 124 12474.45 87.40 54787.32 88888.00 2014-05-04 22:38:53.875 124 12474.48 87.38 54787.30 88888.00 2014-05-04 22:38:54.000 124 12474.48 87.38 54787.32 88888.00 2014-05-04 22:38:54.125 124 12474.48 87.42 54787.32 88888.00 2014-05-04 22:38:54.250 124 12474.45 87.45 54787.35 88888.00 2014-05-04 22:38:54.375 124 12474.45 87.45 54787.35 88888.00 2014-05-04 22:38:54.500 124 12474.45 87.42 54787.35 88888.00 2014-05-04 22:38:54.625 124 12474.48 87.42 54787.35 88888.00 2014-05-04 22:38:54.750 124 12474.42 87.42 54787.32 88888.00 2014-05-04 22:38:54.875 124 12474.40 87.40 54787.35 88888.00 2014-05-04 22:38:55.000 124 12474.40 87.40 54787.35 88888.00 2014-05-04 22:38:55.125 124 12474.42 87.40 54787.40 88888.00 2014-05-04 22:38:55.250 124 12474.40 87.40 54787.38 88888.00 2014-05-04 22:38:55.375 124 12474.38 87.40 54787.35 88888.00 2014-05-04 22:38:55.500 124 12474.40 87.38 54787.35 88888.00 2014-05-04 22:38:55.625 124 12474.42 87.38 54787.35 88888.00 2014-05-04 22:38:55.750 124 12474.45 87.38 54787.38 88888.00 2014-05-04 22:38:55.875 124 12474.45 87.38 54787.32 88888.00 2014-05-04 22:38:56.000 124 12474.42 87.38 54787.32 88888.00 2014-05-04 22:38:56.125 124 12474.35 87.42 54787.32 88888.00 2014-05-04 22:38:56.250 124 12474.30 87.40 54787.35 88888.00 2014-05-04 22:38:56.375 124 12474.42 87.38 54787.32 88888.00 2014-05-04 22:38:56.500 124 12474.48 87.40 54787.35 88888.00 2014-05-04 22:38:56.625 124 12474.45 87.42 54787.32 88888.00 2014-05-04 22:38:56.750 124 12474.42 87.42 54787.32 88888.00 2014-05-04 22:38:56.875 124 12474.42 87.45 54787.38 88888.00 2014-05-04 22:38:57.000 124 12474.38 87.45 54787.35 88888.00 2014-05-04 22:38:57.125 124 12474.35 87.42 54787.35 88888.00 2014-05-04 22:38:57.250 124 12474.33 87.40 54787.35 88888.00 2014-05-04 22:38:57.375 124 12474.38 87.42 54787.35 88888.00 2014-05-04 22:38:57.500 124 12474.40 87.45 54787.35 88888.00 2014-05-04 22:38:57.625 124 12474.38 87.45 54787.35 88888.00 2014-05-04 22:38:57.750 124 12474.40 87.42 54787.32 88888.00 2014-05-04 22:38:57.875 124 12474.40 87.45 54787.35 88888.00 2014-05-04 22:38:58.000 124 12474.42 87.47 54787.35 88888.00 2014-05-04 22:38:58.125 124 12474.40 87.45 54787.38 88888.00 2014-05-04 22:38:58.250 124 12474.33 87.42 54787.35 88888.00 2014-05-04 22:38:58.375 124 12474.38 87.45 54787.35 88888.00 2014-05-04 22:38:58.500 124 12474.42 87.45 54787.32 88888.00 2014-05-04 22:38:58.625 124 12474.45 87.47 54787.32 88888.00 2014-05-04 22:38:58.750 124 12474.40 87.47 54787.32 88888.00 2014-05-04 22:38:58.875 124 12474.40 87.50 54787.32 88888.00 2014-05-04 22:38:59.000 124 12474.42 87.47 54787.30 88888.00 2014-05-04 22:38:59.125 124 12474.45 87.50 54787.32 88888.00 2014-05-04 22:38:59.250 124 12474.48 87.50 54787.35 88888.00 2014-05-04 22:38:59.375 124 12474.48 87.50 54787.35 88888.00 2014-05-04 22:38:59.500 124 12474.45 87.50 54787.32 88888.00 2014-05-04 22:38:59.625 124 12474.48 87.53 54787.32 88888.00 2014-05-04 22:38:59.750 124 12474.52 87.53 54787.35 88888.00 2014-05-04 22:38:59.875 124 12474.50 87.53 54787.35 88888.00 2014-05-04 22:39:00.000 124 12474.45 87.53 54787.35 88888.00 2014-05-04 22:39:00.125 124 12474.42 87.53 54787.32 88888.00 2014-05-04 22:39:00.250 124 12474.40 87.53 54787.28 88888.00 2014-05-04 22:39:00.375 124 12474.42 87.55 54787.28 88888.00 2014-05-04 22:39:00.500 124 12474.45 87.58 54787.25 88888.00 2014-05-04 22:39:00.625 124 12474.50 87.55 54787.22 88888.00 2014-05-04 22:39:00.750 124 12474.48 87.53 54787.22 88888.00 2014-05-04 22:39:00.875 124 12474.45 87.53 54787.20 88888.00 2014-05-04 22:39:01.000 124 12474.45 87.58 54787.22 88888.00 2014-05-04 22:39:01.125 124 12474.45 87.58 54787.22 88888.00 2014-05-04 22:39:01.250 124 12474.40 87.55 54787.25 88888.00 2014-05-04 22:39:01.375 124 12474.45 87.55 54787.22 88888.00 2014-05-04 22:39:01.500 124 12474.45 87.58 54787.22 88888.00 2014-05-04 22:39:01.625 124 12474.40 87.60 54787.20 88888.00 2014-05-04 22:39:01.750 124 12474.40 87.60 54787.18 88888.00 2014-05-04 22:39:01.875 124 12474.45 87.60 54787.15 88888.00 2014-05-04 22:39:02.000 124 12474.52 87.58 54787.18 88888.00 2014-05-04 22:39:02.125 124 12474.55 87.58 54787.18 88888.00 2014-05-04 22:39:02.250 124 12474.42 87.60 54787.15 88888.00 2014-05-04 22:39:02.375 124 12474.42 87.62 54787.12 88888.00 2014-05-04 22:39:02.500 124 12474.50 87.62 54787.18 88888.00 2014-05-04 22:39:02.625 124 12474.52 87.60 54787.15 88888.00 2014-05-04 22:39:02.750 124 12474.52 87.60 54787.12 88888.00 2014-05-04 22:39:02.875 124 12474.48 87.60 54787.12 88888.00 2014-05-04 22:39:03.000 124 12474.45 87.62 54787.12 88888.00 2014-05-04 22:39:03.125 124 12474.48 87.65 54787.12 88888.00 2014-05-04 22:39:03.250 124 12474.38 87.62 54787.10 88888.00 2014-05-04 22:39:03.375 124 12474.38 87.65 54787.12 88888.00 2014-05-04 22:39:03.500 124 12474.40 87.67 54787.12 88888.00 2014-05-04 22:39:03.625 124 12474.42 87.65 54787.15 88888.00 2014-05-04 22:39:03.750 124 12474.42 87.62 54787.15 88888.00 2014-05-04 22:39:03.875 124 12474.42 87.62 54787.15 88888.00 2014-05-04 22:39:04.000 124 12474.45 87.65 54787.10 88888.00 2014-05-04 22:39:04.125 124 12474.50 87.62 54787.15 88888.00 2014-05-04 22:39:04.250 124 12474.55 87.65 54787.15 88888.00 2014-05-04 22:39:04.375 124 12474.52 87.65 54787.18 88888.00 2014-05-04 22:39:04.500 124 12474.50 87.65 54787.15 88888.00 2014-05-04 22:39:04.625 124 12474.48 87.65 54787.18 88888.00 2014-05-04 22:39:04.750 124 12474.58 87.67 54787.18 88888.00 2014-05-04 22:39:04.875 124 12474.55 87.67 54787.20 88888.00 2014-05-04 22:39:05.000 124 12474.48 87.70 54787.20 88888.00 2014-05-04 22:39:05.125 124 12474.42 87.70 54787.20 88888.00 2014-05-04 22:39:05.250 124 12474.42 87.67 54787.20 88888.00 2014-05-04 22:39:05.375 124 12474.50 87.65 54787.18 88888.00 2014-05-04 22:39:05.500 124 12474.55 87.65 54787.20 88888.00 2014-05-04 22:39:05.625 124 12474.58 87.67 54787.25 88888.00 2014-05-04 22:39:05.750 124 12474.50 87.72 54787.28 88888.00 2014-05-04 22:39:05.875 124 12474.48 87.67 54787.30 88888.00 2014-05-04 22:39:06.000 124 12474.50 87.67 54787.30 88888.00 2014-05-04 22:39:06.125 124 12474.58 87.70 54787.32 88888.00 2014-05-04 22:39:06.250 124 12474.62 87.67 54787.30 88888.00 2014-05-04 22:39:06.375 124 12474.62 87.65 54787.30 88888.00 2014-05-04 22:39:06.500 124 12474.60 87.65 54787.30 88888.00 2014-05-04 22:39:06.625 124 12474.52 87.65 54787.30 88888.00 2014-05-04 22:39:06.750 124 12474.50 87.65 54787.28 88888.00 2014-05-04 22:39:06.875 124 12474.55 87.65 54787.25 88888.00 2014-05-04 22:39:07.000 124 12474.52 87.67 54787.28 88888.00 2014-05-04 22:39:07.125 124 12474.50 87.70 54787.30 88888.00 2014-05-04 22:39:07.250 124 12474.52 87.67 54787.30 88888.00 2014-05-04 22:39:07.375 124 12474.62 87.72 54787.32 88888.00 2014-05-04 22:39:07.500 124 12474.58 87.70 54787.32 88888.00 2014-05-04 22:39:07.625 124 12474.48 87.67 54787.30 88888.00 2014-05-04 22:39:07.750 124 12474.48 87.67 54787.30 88888.00 2014-05-04 22:39:07.875 124 12474.42 87.70 54787.30 88888.00 2014-05-04 22:39:08.000 124 12474.45 87.70 54787.30 88888.00 2014-05-04 22:39:08.125 124 12474.58 87.70 54787.32 88888.00 2014-05-04 22:39:08.250 124 12474.58 87.72 54787.32 88888.00 2014-05-04 22:39:08.375 124 12474.50 87.72 54787.32 88888.00 2014-05-04 22:39:08.500 124 12474.45 87.67 54787.30 88888.00 2014-05-04 22:39:08.625 124 12474.55 87.62 54787.30 88888.00 2014-05-04 22:39:08.750 124 12474.58 87.62 54787.30 88888.00 2014-05-04 22:39:08.875 124 12474.58 87.70 54787.35 88888.00 2014-05-04 22:39:09.000 124 12474.58 87.67 54787.35 88888.00 2014-05-04 22:39:09.125 124 12474.50 87.65 54787.35 88888.00 2014-05-04 22:39:09.250 124 12474.52 87.67 54787.35 88888.00 2014-05-04 22:39:09.375 124 12474.55 87.65 54787.30 88888.00 2014-05-04 22:39:09.500 124 12474.55 87.62 54787.30 88888.00 2014-05-04 22:39:09.625 124 12474.58 87.67 54787.30 88888.00 2014-05-04 22:39:09.750 124 12474.58 87.67 54787.32 88888.00 2014-05-04 22:39:09.875 124 12474.52 87.65 54787.32 88888.00 2014-05-04 22:39:10.000 124 12474.52 87.65 54787.30 88888.00 2014-05-04 22:39:10.125 124 12474.48 87.67 54787.35 88888.00 2014-05-04 22:39:10.250 124 12474.45 87.62 54787.35 88888.00 2014-05-04 22:39:10.375 124 12474.48 87.65 54787.35 88888.00 2014-05-04 22:39:10.500 124 12474.50 87.62 54787.35 88888.00 2014-05-04 22:39:10.625 124 12474.48 87.67 54787.35 88888.00 2014-05-04 22:39:10.750 124 12474.48 87.65 54787.32 88888.00 2014-05-04 22:39:10.875 124 12474.48 87.62 54787.32 88888.00 2014-05-04 22:39:11.000 124 12474.50 87.60 54787.32 88888.00 2014-05-04 22:39:11.125 124 12474.50 87.60 54787.32 88888.00 2014-05-04 22:39:11.250 124 12474.48 87.58 54787.32 88888.00 2014-05-04 22:39:11.375 124 12474.48 87.58 54787.35 88888.00 2014-05-04 22:39:11.500 124 12474.50 87.58 54787.35 88888.00 2014-05-04 22:39:11.625 124 12474.50 87.60 54787.38 88888.00 2014-05-04 22:39:11.750 124 12474.48 87.60 54787.38 88888.00 2014-05-04 22:39:11.875 124 12474.40 87.55 54787.35 88888.00 2014-05-04 22:39:12.000 124 12474.42 87.55 54787.35 88888.00 2014-05-04 22:39:12.125 124 12474.40 87.55 54787.38 88888.00 2014-05-04 22:39:12.250 124 12474.42 87.55 54787.40 88888.00 2014-05-04 22:39:12.375 124 12474.48 87.58 54787.38 88888.00 2014-05-04 22:39:12.500 124 12474.48 87.55 54787.35 88888.00 2014-05-04 22:39:12.625 124 12474.40 87.53 54787.35 88888.00 2014-05-04 22:39:12.750 124 12474.38 87.55 54787.32 88888.00 2014-05-04 22:39:12.875 124 12474.45 87.55 54787.35 88888.00 2014-05-04 22:39:13.000 124 12474.45 87.55 54787.38 88888.00 2014-05-04 22:39:13.125 124 12474.38 87.53 54787.38 88888.00 2014-05-04 22:39:13.250 124 12474.30 87.50 54787.40 88888.00 2014-05-04 22:39:13.375 124 12474.35 87.50 54787.38 88888.00 2014-05-04 22:39:13.500 124 12474.35 87.50 54787.38 88888.00 2014-05-04 22:39:13.625 124 12474.33 87.50 54787.40 88888.00 2014-05-04 22:39:13.750 124 12474.35 87.47 54787.40 88888.00 2014-05-04 22:39:13.875 124 12474.40 87.45 54787.38 88888.00 2014-05-04 22:39:14.000 124 12474.40 87.47 54787.40 88888.00 2014-05-04 22:39:14.125 124 12474.33 87.47 54787.40 88888.00 2014-05-04 22:39:14.250 124 12474.27 87.47 54787.38 88888.00 2014-05-04 22:39:14.375 124 12474.25 87.42 54787.38 88888.00 2014-05-04 22:39:14.500 124 12474.27 87.42 54787.38 88888.00 2014-05-04 22:39:14.625 124 12474.30 87.42 54787.43 88888.00 2014-05-04 22:39:14.750 124 12474.30 87.45 54787.43 88888.00 2014-05-04 22:39:14.875 124 12474.27 87.47 54787.43 88888.00 2014-05-04 22:39:15.000 124 12474.33 87.45 54787.40 88888.00 2014-05-04 22:39:15.125 124 12474.33 87.45 54787.43 88888.00 2014-05-04 22:39:15.250 124 12474.27 87.47 54787.45 88888.00 2014-05-04 22:39:15.375 124 12474.25 87.42 54787.45 88888.00 2014-05-04 22:39:15.500 124 12474.20 87.42 54787.43 88888.00 2014-05-04 22:39:15.625 124 12474.25 87.42 54787.43 88888.00 2014-05-04 22:39:15.750 124 12474.35 87.42 54787.43 88888.00 2014-05-04 22:39:15.875 124 12474.33 87.40 54787.40 88888.00 2014-05-04 22:39:16.000 124 12474.25 87.42 54787.40 88888.00 2014-05-04 22:39:16.125 124 12474.23 87.42 54787.43 88888.00 2014-05-04 22:39:16.250 124 12474.27 87.45 54787.45 88888.00 2014-05-04 22:39:16.375 124 12474.33 87.47 54787.45 88888.00 2014-05-04 22:39:16.500 124 12474.27 87.45 54787.43 88888.00 2014-05-04 22:39:16.625 124 12474.23 87.45 54787.45 88888.00 2014-05-04 22:39:16.750 124 12474.20 87.45 54787.47 88888.00 2014-05-04 22:39:16.875 124 12474.23 87.47 54787.50 88888.00 2014-05-04 22:39:17.000 124 12474.23 87.45 54787.45 88888.00 2014-05-04 22:39:17.125 124 12474.23 87.42 54787.45 88888.00 2014-05-04 22:39:17.250 124 12474.17 87.38 54787.45 88888.00 2014-05-04 22:39:17.375 124 12474.25 87.38 54787.45 88888.00 2014-05-04 22:39:17.500 124 12474.30 87.42 54787.47 88888.00 2014-05-04 22:39:17.625 124 12474.25 87.42 54787.50 88888.00 2014-05-04 22:39:17.750 124 12474.20 87.40 54787.47 88888.00 2014-05-04 22:39:17.875 124 12474.10 87.45 54787.45 88888.00 2014-05-04 22:39:18.000 124 12474.12 87.42 54787.43 88888.00 2014-05-04 22:39:18.125 124 12474.10 87.38 54787.43 88888.00 2014-05-04 22:39:18.250 124 12474.12 87.40 54787.43 88888.00 2014-05-04 22:39:18.375 124 12474.17 87.42 54787.45 88888.00 2014-05-04 22:39:18.500 124 12474.17 87.42 54787.43 88888.00 2014-05-04 22:39:18.625 124 12474.15 87.42 54787.45 88888.00 2014-05-04 22:39:18.750 124 12474.10 87.42 54787.45 88888.00 2014-05-04 22:39:18.875 124 12474.12 87.40 54787.43 88888.00 2014-05-04 22:39:19.000 124 12474.15 87.42 54787.43 88888.00 2014-05-04 22:39:19.125 124 12474.10 87.40 54787.45 88888.00 2014-05-04 22:39:19.250 124 12474.10 87.38 54787.45 88888.00 2014-05-04 22:39:19.375 124 12474.10 87.40 54787.47 88888.00 2014-05-04 22:39:19.500 124 12474.05 87.40 54787.45 88888.00 2014-05-04 22:39:19.625 124 12474.05 87.40 54787.45 88888.00 2014-05-04 22:39:19.750 124 12474.17 87.40 54787.45 88888.00 2014-05-04 22:39:19.875 124 12474.12 87.40 54787.43 88888.00 2014-05-04 22:39:20.000 124 12474.08 87.38 54787.43 88888.00 2014-05-04 22:39:20.125 124 12474.12 87.45 54787.45 88888.00 2014-05-04 22:39:20.250 124 12474.15 87.45 54787.47 88888.00 2014-05-04 22:39:20.375 124 12474.20 87.42 54787.45 88888.00 2014-05-04 22:39:20.500 124 12474.15 87.42 54787.43 88888.00 2014-05-04 22:39:20.625 124 12474.15 87.42 54787.45 88888.00 2014-05-04 22:39:20.750 124 12474.12 87.45 54787.45 88888.00 2014-05-04 22:39:20.875 124 12474.08 87.47 54787.45 88888.00 2014-05-04 22:39:21.000 124 12474.08 87.50 54787.45 88888.00 2014-05-04 22:39:21.125 124 12474.08 87.47 54787.45 88888.00 2014-05-04 22:39:21.250 124 12474.08 87.50 54787.47 88888.00 2014-05-04 22:39:21.375 124 12474.12 87.50 54787.47 88888.00 2014-05-04 22:39:21.500 124 12474.10 87.50 54787.50 88888.00 2014-05-04 22:39:21.625 124 12474.08 87.50 54787.50 88888.00 2014-05-04 22:39:21.750 124 12474.02 87.53 54787.47 88888.00 2014-05-04 22:39:21.875 124 12474.02 87.53 54787.47 88888.00 2014-05-04 22:39:22.000 124 12474.05 87.53 54787.47 88888.00 2014-05-04 22:39:22.125 124 12474.05 87.53 54787.50 88888.00 2014-05-04 22:39:22.250 124 12474.02 87.50 54787.50 88888.00 2014-05-04 22:39:22.375 124 12474.08 87.53 54787.47 88888.00 2014-05-04 22:39:22.500 124 12474.02 87.55 54787.47 88888.00 2014-05-04 22:39:22.625 124 12474.02 87.58 54787.47 88888.00 2014-05-04 22:39:22.750 124 12474.05 87.55 54787.47 88888.00 2014-05-04 22:39:22.875 124 12474.00 87.58 54787.47 88888.00 2014-05-04 22:39:23.000 124 12473.98 87.55 54787.47 88888.00 2014-05-04 22:39:23.125 124 12474.05 87.55 54787.50 88888.00 2014-05-04 22:39:23.250 124 12474.02 87.53 54787.50 88888.00 2014-05-04 22:39:23.375 124 12474.08 87.60 54787.50 88888.00 2014-05-04 22:39:23.500 124 12474.02 87.60 54787.50 88888.00 2014-05-04 22:39:23.625 124 12473.95 87.60 54787.53 88888.00 2014-05-04 22:39:23.750 124 12473.88 87.55 54787.50 88888.00 2014-05-04 22:39:23.875 124 12473.90 87.55 54787.47 88888.00 2014-05-04 22:39:24.000 124 12473.90 87.55 54787.45 88888.00 2014-05-04 22:39:24.125 124 12473.92 87.58 54787.47 88888.00 2014-05-04 22:39:24.250 124 12473.95 87.58 54787.47 88888.00 2014-05-04 22:39:24.375 124 12473.98 87.58 54787.45 88888.00 2014-05-04 22:39:24.500 124 12473.95 87.60 54787.47 88888.00 2014-05-04 22:39:24.625 124 12473.85 87.60 54787.45 88888.00 2014-05-04 22:39:24.750 124 12473.77 87.60 54787.45 88888.00 2014-05-04 22:39:24.875 124 12473.85 87.60 54787.40 88888.00 2014-05-04 22:39:25.000 124 12473.90 87.60 54787.35 88888.00 2014-05-04 22:39:25.125 124 12473.90 87.58 54787.32 88888.00 2014-05-04 22:39:25.250 124 12473.80 87.58 54787.35 88888.00 2014-05-04 22:39:25.375 124 12473.83 87.60 54787.35 88888.00 2014-05-04 22:39:25.500 124 12473.90 87.65 54787.38 88888.00 2014-05-04 22:39:25.625 124 12473.90 87.62 54787.38 88888.00 2014-05-04 22:39:25.750 124 12473.92 87.62 54787.35 88888.00 2014-05-04 22:39:25.875 124 12473.90 87.65 54787.32 88888.00 2014-05-04 22:39:26.000 124 12473.90 87.62 54787.30 88888.00 2014-05-04 22:39:26.125 124 12473.92 87.62 54787.32 88888.00 2014-05-04 22:39:26.250 124 12473.95 87.65 54787.32 88888.00 2014-05-04 22:39:26.375 124 12474.00 87.67 54787.35 88888.00 2014-05-04 22:39:26.500 124 12473.95 87.67 54787.32 88888.00 2014-05-04 22:39:26.625 124 12473.88 87.65 54787.28 88888.00 2014-05-04 22:39:26.750 124 12473.85 87.67 54787.28 88888.00 2014-05-04 22:39:26.875 124 12473.83 87.67 54787.30 88888.00 2014-05-04 22:39:27.000 124 12473.83 87.65 54787.28 88888.00 2014-05-04 22:39:27.125 124 12473.88 87.67 54787.28 88888.00 2014-05-04 22:39:27.250 124 12473.85 87.70 54787.30 88888.00 2014-05-04 22:39:27.375 124 12473.83 87.72 54787.30 88888.00 2014-05-04 22:39:27.500 124 12473.80 87.72 54787.32 88888.00 2014-05-04 22:39:27.625 124 12473.80 87.70 54787.30 88888.00 2014-05-04 22:39:27.750 124 12473.85 87.70 54787.30 88888.00 2014-05-04 22:39:27.875 124 12473.83 87.70 54787.30 88888.00 2014-05-04 22:39:28.000 124 12473.77 87.70 54787.30 88888.00 2014-05-04 22:39:28.125 124 12473.80 87.70 54787.30 88888.00 2014-05-04 22:39:28.250 124 12473.83 87.67 54787.30 88888.00 2014-05-04 22:39:28.375 124 12473.85 87.67 54787.30 88888.00 2014-05-04 22:39:28.500 124 12473.85 87.67 54787.28 88888.00 2014-05-04 22:39:28.625 124 12473.83 87.70 54787.28 88888.00 2014-05-04 22:39:28.750 124 12473.85 87.70 54787.30 88888.00 2014-05-04 22:39:28.875 124 12473.83 87.70 54787.35 88888.00 2014-05-04 22:39:29.000 124 12473.75 87.67 54787.30 88888.00 2014-05-04 22:39:29.125 124 12473.75 87.70 54787.35 88888.00 2014-05-04 22:39:29.250 124 12473.77 87.67 54787.35 88888.00 2014-05-04 22:39:29.375 124 12473.80 87.70 54787.35 88888.00 2014-05-04 22:39:29.500 124 12473.75 87.67 54787.35 88888.00 2014-05-04 22:39:29.625 124 12473.77 87.67 54787.38 88888.00 2014-05-04 22:39:29.750 124 12473.88 87.70 54787.40 88888.00 2014-05-04 22:39:29.875 124 12473.88 87.70 54787.40 88888.00 2014-05-04 22:39:30.000 124 12473.83 87.67 54787.43 88888.00 2014-05-04 22:39:30.125 124 12473.85 87.67 54787.45 88888.00 2014-05-04 22:39:30.250 124 12473.80 87.62 54787.53 88888.00 2014-05-04 22:39:30.375 124 12473.83 87.65 54787.53 88888.00 2014-05-04 22:39:30.500 124 12473.88 87.62 54787.53 88888.00 2014-05-04 22:39:30.625 124 12473.88 87.62 54787.47 88888.00 2014-05-04 22:39:30.750 124 12473.85 87.67 54787.50 88888.00 2014-05-04 22:39:30.875 124 12473.88 87.70 54787.53 88888.00 2014-05-04 22:39:31.000 124 12473.85 87.67 54787.47 88888.00 2014-05-04 22:39:31.125 124 12473.80 87.67 54787.47 88888.00 2014-05-04 22:39:31.250 124 12473.77 87.65 54787.50 88888.00 2014-05-04 22:39:31.375 124 12473.90 87.67 54787.50 88888.00 2014-05-04 22:39:31.500 124 12473.90 87.72 54787.53 88888.00 2014-05-04 22:39:31.625 124 12473.83 87.70 54787.50 88888.00 2014-05-04 22:39:31.750 124 12473.77 87.67 54787.47 88888.00 2014-05-04 22:39:31.875 124 12473.70 87.65 54787.45 88888.00 2014-05-04 22:39:32.000 124 12473.70 87.67 54787.47 88888.00 2014-05-04 22:39:32.125 124 12473.70 87.67 54787.47 88888.00 2014-05-04 22:39:32.250 124 12473.67 87.62 54787.45 88888.00 2014-05-04 22:39:32.375 124 12473.73 87.62 54787.47 88888.00 2014-05-04 22:39:32.500 124 12473.73 87.65 54787.50 88888.00 2014-05-04 22:39:32.625 124 12473.73 87.65 54787.50 88888.00 2014-05-04 22:39:32.750 124 12473.73 87.62 54787.50 88888.00 2014-05-04 22:39:32.875 124 12473.70 87.62 54787.47 88888.00 2014-05-04 22:39:33.000 124 12473.75 87.65 54787.47 88888.00 2014-05-04 22:39:33.125 124 12473.73 87.62 54787.47 88888.00 2014-05-04 22:39:33.250 124 12473.67 87.60 54787.50 88888.00 2014-05-04 22:39:33.375 124 12473.77 87.62 54787.50 88888.00 2014-05-04 22:39:33.500 124 12473.75 87.62 54787.53 88888.00 2014-05-04 22:39:33.625 124 12473.70 87.62 54787.50 88888.00 2014-05-04 22:39:33.750 124 12473.65 87.62 54787.47 88888.00 2014-05-04 22:39:33.875 124 12473.70 87.62 54787.47 88888.00 2014-05-04 22:39:34.000 124 12473.67 87.62 54787.47 88888.00 2014-05-04 22:39:34.125 124 12473.62 87.60 54787.47 88888.00 2014-05-04 22:39:34.250 124 12473.67 87.58 54787.47 88888.00 2014-05-04 22:39:34.375 124 12473.67 87.60 54787.50 88888.00 2014-05-04 22:39:34.500 124 12473.62 87.60 54787.50 88888.00 2014-05-04 22:39:34.625 124 12473.67 87.58 54787.50 88888.00 2014-05-04 22:39:34.750 124 12473.70 87.58 54787.47 88888.00 2014-05-04 22:39:34.875 124 12473.70 87.55 54787.50 88888.00 2014-05-04 22:39:35.000 124 12473.65 87.53 54787.47 88888.00 2014-05-04 22:39:35.125 124 12473.60 87.53 54787.50 88888.00 2014-05-04 22:39:35.250 124 12473.58 87.53 54787.50 88888.00 2014-05-04 22:39:35.375 124 12473.60 87.53 54787.53 88888.00 2014-05-04 22:39:35.500 124 12473.55 87.53 54787.50 88888.00 2014-05-04 22:39:35.625 124 12473.60 87.53 54787.47 88888.00 2014-05-04 22:39:35.750 124 12473.65 87.55 54787.50 88888.00 2014-05-04 22:39:35.875 124 12473.67 87.55 54787.50 88888.00 2014-05-04 22:39:36.000 124 12473.70 87.53 54787.47 88888.00 2014-05-04 22:39:36.125 124 12473.67 87.53 54787.50 88888.00 2014-05-04 22:39:36.250 124 12473.62 87.50 54787.50 88888.00 2014-05-04 22:39:36.375 124 12473.67 87.55 54787.50 88888.00 2014-05-04 22:39:36.500 124 12473.70 87.58 54787.47 88888.00 2014-05-04 22:39:36.625 124 12473.67 87.55 54787.50 88888.00 2014-05-04 22:39:36.750 124 12473.60 87.55 54787.50 88888.00 2014-05-04 22:39:36.875 124 12473.58 87.55 54787.50 88888.00 2014-05-04 22:39:37.000 124 12473.60 87.55 54787.47 88888.00 2014-05-04 22:39:37.125 124 12473.62 87.58 54787.50 88888.00 2014-05-04 22:39:37.250 124 12473.58 87.55 54787.50 88888.00 2014-05-04 22:39:37.375 124 12473.60 87.55 54787.47 88888.00 2014-05-04 22:39:37.500 124 12473.60 87.53 54787.47 88888.00 2014-05-04 22:39:37.625 124 12473.58 87.55 54787.45 88888.00 2014-05-04 22:39:37.750 124 12473.60 87.55 54787.47 88888.00 2014-05-04 22:39:37.875 124 12473.65 87.58 54787.50 88888.00 2014-05-04 22:39:38.000 124 12473.70 87.58 54787.47 88888.00 2014-05-04 22:39:38.125 124 12473.70 87.55 54787.47 88888.00 2014-05-04 22:39:38.250 124 12473.65 87.58 54787.47 88888.00 2014-05-04 22:39:38.375 124 12473.60 87.58 54787.47 88888.00 2014-05-04 22:39:38.500 124 12473.62 87.55 54787.50 88888.00 2014-05-04 22:39:38.625 124 12473.65 87.55 54787.50 88888.00 2014-05-04 22:39:38.750 124 12473.65 87.58 54787.50 88888.00 2014-05-04 22:39:38.875 124 12473.67 87.55 54787.47 88888.00 2014-05-04 22:39:39.000 124 12473.65 87.58 54787.47 88888.00 2014-05-04 22:39:39.125 124 12473.62 87.62 54787.47 88888.00 2014-05-04 22:39:39.250 124 12473.65 87.60 54787.50 88888.00 2014-05-04 22:39:39.375 124 12473.67 87.55 54787.50 88888.00 2014-05-04 22:39:39.500 124 12473.65 87.58 54787.50 88888.00 2014-05-04 22:39:39.625 124 12473.62 87.60 54787.50 88888.00 2014-05-04 22:39:39.750 124 12473.58 87.60 54787.50 88888.00 2014-05-04 22:39:39.875 124 12473.58 87.60 54787.50 88888.00 2014-05-04 22:39:40.000 124 12473.58 87.58 54787.50 88888.00 2014-05-04 22:39:40.125 124 12473.58 87.58 54787.50 88888.00 2014-05-04 22:39:40.250 124 12473.55 87.60 54787.50 88888.00 2014-05-04 22:39:40.375 124 12473.55 87.62 54787.50 88888.00 2014-05-04 22:39:40.500 124 12473.58 87.62 54787.50 88888.00 2014-05-04 22:39:40.625 124 12473.58 87.60 54787.50 88888.00 2014-05-04 22:39:40.750 124 12473.60 87.60 54787.50 88888.00 2014-05-04 22:39:40.875 124 12473.62 87.60 54787.50 88888.00 2014-05-04 22:39:41.000 124 12473.67 87.62 54787.47 88888.00 2014-05-04 22:39:41.125 124 12473.70 87.65 54787.50 88888.00 2014-05-04 22:39:41.250 124 12473.67 87.60 54787.53 88888.00 2014-05-04 22:39:41.375 124 12473.62 87.60 54787.53 88888.00 2014-05-04 22:39:41.500 124 12473.55 87.60 54787.53 88888.00 2014-05-04 22:39:41.625 124 12473.58 87.62 54787.50 88888.00 2014-05-04 22:39:41.750 124 12473.58 87.65 54787.50 88888.00 2014-05-04 22:39:41.875 124 12473.55 87.65 54787.50 88888.00 2014-05-04 22:39:42.000 124 12473.55 87.65 54787.47 88888.00 2014-05-04 22:39:42.125 124 12473.55 87.67 54787.50 88888.00 2014-05-04 22:39:42.250 124 12473.52 87.67 54787.50 88888.00 2014-05-04 22:39:42.375 124 12473.55 87.67 54787.47 88888.00 2014-05-04 22:39:42.500 124 12473.55 87.67 54787.47 88888.00 2014-05-04 22:39:42.625 124 12473.58 87.67 54787.45 88888.00 2014-05-04 22:39:42.750 124 12473.60 87.67 54787.45 88888.00 2014-05-04 22:39:42.875 124 12473.60 87.70 54787.50 88888.00 2014-05-04 22:39:43.000 124 12473.55 87.70 54787.47 88888.00 2014-05-04 22:39:43.125 124 12473.55 87.70 54787.47 88888.00 2014-05-04 22:39:43.250 124 12473.55 87.70 54787.47 88888.00 2014-05-04 22:39:43.375 124 12473.55 87.72 54787.45 88888.00 2014-05-04 22:39:43.500 124 12473.50 87.75 54787.47 88888.00 2014-05-04 22:39:43.625 124 12473.55 87.75 54787.47 88888.00 2014-05-04 22:39:43.750 124 12473.55 87.72 54787.50 88888.00 2014-05-04 22:39:43.875 124 12473.52 87.70 54787.50 88888.00 2014-05-04 22:39:44.000 124 12473.55 87.78 54787.50 88888.00 2014-05-04 22:39:44.125 124 12473.60 87.80 54787.47 88888.00 2014-05-04 22:39:44.250 124 12473.58 87.78 54787.50 88888.00 2014-05-04 22:39:44.375 124 12473.60 87.80 54787.53 88888.00 2014-05-04 22:39:44.500 124 12473.60 87.78 54787.50 88888.00 2014-05-04 22:39:44.625 124 12473.62 87.80 54787.47 88888.00 2014-05-04 22:39:44.750 124 12473.62 87.80 54787.45 88888.00 2014-05-04 22:39:44.875 124 12473.62 87.85 54787.47 88888.00 2014-05-04 22:39:45.000 124 12473.60 87.88 54787.47 88888.00 2014-05-04 22:39:45.125 124 12473.60 87.85 54787.47 88888.00 2014-05-04 22:39:45.250 124 12473.48 87.85 54787.45 88888.00 2014-05-04 22:39:45.375 124 12473.42 87.88 54787.45 88888.00 2014-05-04 22:39:45.500 124 12473.40 87.85 54787.47 88888.00 2014-05-04 22:39:45.625 124 12473.42 87.85 54787.47 88888.00 2014-05-04 22:39:45.750 124 12473.50 87.90 54787.45 88888.00 2014-05-04 22:39:45.875 124 12473.50 87.92 54787.47 88888.00 2014-05-04 22:39:46.000 124 12473.48 87.95 54787.47 88888.00 2014-05-04 22:39:46.125 124 12473.40 87.95 54787.45 88888.00 2014-05-04 22:39:46.250 124 12473.40 87.95 54787.47 88888.00 2014-05-04 22:39:46.375 124 12473.48 87.92 54787.45 88888.00 2014-05-04 22:39:46.500 124 12473.45 87.95 54787.45 88888.00 2014-05-04 22:39:46.625 124 12473.40 87.92 54787.47 88888.00 2014-05-04 22:39:46.750 124 12473.40 87.92 54787.47 88888.00 2014-05-04 22:39:46.875 124 12473.40 87.95 54787.47 88888.00 2014-05-04 22:39:47.000 124 12473.48 87.95 54787.45 88888.00 2014-05-04 22:39:47.125 124 12473.48 87.92 54787.45 88888.00 2014-05-04 22:39:47.250 124 12473.42 87.92 54787.45 88888.00 2014-05-04 22:39:47.375 124 12473.48 87.95 54787.47 88888.00 2014-05-04 22:39:47.500 124 12473.45 87.95 54787.45 88888.00 2014-05-04 22:39:47.625 124 12473.42 87.97 54787.47 88888.00 2014-05-04 22:39:47.750 124 12473.42 87.97 54787.47 88888.00 2014-05-04 22:39:47.875 124 12473.50 88.00 54787.47 88888.00 2014-05-04 22:39:48.000 124 12473.45 87.97 54787.50 88888.00 2014-05-04 22:39:48.125 124 12473.42 88.00 54787.47 88888.00 2014-05-04 22:39:48.250 124 12473.38 88.00 54787.47 88888.00 2014-05-04 22:39:48.375 124 12473.33 88.00 54787.45 88888.00 2014-05-04 22:39:48.500 124 12473.27 88.00 54787.43 88888.00 2014-05-04 22:39:48.625 124 12473.30 88.03 54787.45 88888.00 2014-05-04 22:39:48.750 124 12473.35 88.00 54787.43 88888.00 2014-05-04 22:39:48.875 124 12473.30 87.97 54787.45 88888.00 2014-05-04 22:39:49.000 124 12473.33 88.00 54787.45 88888.00 2014-05-04 22:39:49.125 124 12473.38 88.00 54787.47 88888.00 2014-05-04 22:39:49.250 124 12473.35 88.00 54787.47 88888.00 2014-05-04 22:39:49.375 124 12473.38 88.03 54787.43 88888.00 2014-05-04 22:39:49.500 124 12473.38 88.03 54787.43 88888.00 2014-05-04 22:39:49.625 124 12473.40 88.03 54787.38 88888.00 2014-05-04 22:39:49.750 124 12473.42 88.00 54787.35 88888.00 2014-05-04 22:39:49.875 124 12473.35 87.97 54787.38 88888.00 2014-05-04 22:39:50.000 124 12473.33 87.97 54787.38 88888.00 2014-05-04 22:39:50.125 124 12473.33 88.03 54787.40 88888.00 2014-05-04 22:39:50.250 124 12473.35 88.05 54787.40 88888.00 2014-05-04 22:39:50.375 124 12473.40 88.05 54787.38 88888.00 2014-05-04 22:39:50.500 124 12473.40 88.00 54787.38 88888.00 2014-05-04 22:39:50.625 124 12473.42 88.05 54787.35 88888.00 2014-05-04 22:39:50.750 124 12473.42 88.05 54787.35 88888.00 2014-05-04 22:39:50.875 124 12473.38 88.05 54787.35 88888.00 2014-05-04 22:39:51.000 124 12473.30 88.05 54787.32 88888.00 2014-05-04 22:39:51.125 124 12473.27 88.03 54787.32 88888.00 2014-05-04 22:39:51.250 124 12473.25 88.03 54787.38 88888.00 2014-05-04 22:39:51.375 124 12473.27 88.05 54787.35 88888.00 2014-05-04 22:39:51.500 124 12473.25 88.08 54787.30 88888.00 2014-05-04 22:39:51.625 124 12473.23 88.05 54787.30 88888.00 2014-05-04 22:39:51.750 124 12473.20 88.05 54787.30 88888.00 2014-05-04 22:39:51.875 124 12473.20 88.03 54787.32 88888.00 2014-05-04 22:39:52.000 124 12473.23 88.03 54787.32 88888.00 2014-05-04 22:39:52.125 124 12473.15 88.03 54787.32 88888.00 2014-05-04 22:39:52.250 124 12473.17 88.05 54787.32 88888.00 2014-05-04 22:39:52.375 124 12473.27 88.08 54787.32 88888.00 2014-05-04 22:39:52.500 124 12473.33 88.05 54787.30 88888.00 2014-05-04 22:39:52.625 124 12473.30 88.05 54787.30 88888.00 2014-05-04 22:39:52.750 124 12473.23 88.05 54787.30 88888.00 2014-05-04 22:39:52.875 124 12473.15 88.05 54787.30 88888.00 2014-05-04 22:39:53.000 124 12473.12 88.10 54787.28 88888.00 2014-05-04 22:39:53.125 124 12473.15 88.08 54787.30 88888.00 2014-05-04 22:39:53.250 124 12473.10 88.03 54787.30 88888.00 2014-05-04 22:39:53.375 124 12473.12 88.03 54787.28 88888.00 2014-05-04 22:39:53.500 124 12473.05 88.00 54787.28 88888.00 2014-05-04 22:39:53.625 124 12473.05 88.00 54787.30 88888.00 2014-05-04 22:39:53.750 124 12473.12 88.03 54787.28 88888.00 2014-05-04 22:39:53.875 124 12473.20 88.03 54787.30 88888.00 2014-05-04 22:39:54.000 124 12473.20 88.00 54787.30 88888.00 2014-05-04 22:39:54.125 124 12473.23 88.03 54787.35 88888.00 2014-05-04 22:39:54.250 124 12473.20 88.03 54787.38 88888.00 2014-05-04 22:39:54.375 124 12473.20 88.00 54787.35 88888.00 2014-05-04 22:39:54.500 124 12473.15 87.97 54787.38 88888.00 2014-05-04 22:39:54.625 124 12473.15 87.97 54787.38 88888.00 2014-05-04 22:39:54.750 124 12473.15 87.95 54787.40 88888.00 2014-05-04 22:39:54.875 124 12473.17 88.00 54787.38 88888.00 2014-05-04 22:39:55.000 124 12473.17 88.00 54787.43 88888.00 2014-05-04 22:39:55.125 124 12473.15 88.00 54787.50 88888.00 2014-05-04 22:39:55.250 124 12473.15 88.00 54787.50 88888.00 2014-05-04 22:39:55.375 124 12473.15 88.00 54787.47 88888.00 2014-05-04 22:39:55.500 124 12473.10 88.00 54787.50 88888.00 2014-05-04 22:39:55.625 124 12473.12 88.00 54787.50 88888.00 2014-05-04 22:39:55.750 124 12473.20 88.00 54787.50 88888.00 2014-05-04 22:39:55.875 124 12473.20 87.97 54787.47 88888.00 2014-05-04 22:39:56.000 124 12473.12 87.95 54787.47 88888.00 2014-05-04 22:39:56.125 124 12473.12 88.00 54787.50 88888.00 2014-05-04 22:39:56.250 124 12473.15 88.00 54787.53 88888.00 2014-05-04 22:39:56.375 124 12473.20 88.00 54787.50 88888.00 2014-05-04 22:39:56.500 124 12473.23 87.97 54787.50 88888.00 2014-05-04 22:39:56.625 124 12473.23 88.00 54787.50 88888.00 2014-05-04 22:39:56.750 124 12473.20 87.95 54787.50 88888.00 2014-05-04 22:39:56.875 124 12473.17 87.97 54787.53 88888.00 2014-05-04 22:39:57.000 124 12473.17 87.95 54787.50 88888.00 2014-05-04 22:39:57.125 124 12473.15 87.97 54787.47 88888.00 2014-05-04 22:39:57.250 124 12473.05 87.92 54787.47 88888.00 2014-05-04 22:39:57.375 124 12473.17 87.92 54787.47 88888.00 2014-05-04 22:39:57.500 124 12473.25 87.95 54787.50 88888.00 2014-05-04 22:39:57.625 124 12473.17 87.92 54787.47 88888.00 2014-05-04 22:39:57.750 124 12473.12 87.92 54787.47 88888.00 2014-05-04 22:39:57.875 124 12473.20 87.92 54787.45 88888.00 2014-05-04 22:39:58.000 124 12473.20 87.95 54787.45 88888.00 2014-05-04 22:39:58.125 124 12473.15 87.95 54787.45 88888.00 2014-05-04 22:39:58.250 124 12473.15 87.92 54787.45 88888.00 2014-05-04 22:39:58.375 124 12473.12 87.90 54787.47 88888.00 2014-05-04 22:39:58.500 124 12473.10 87.90 54787.45 88888.00 2014-05-04 22:39:58.625 124 12473.10 87.92 54787.45 88888.00 2014-05-04 22:39:58.750 124 12473.12 87.90 54787.47 88888.00 2014-05-04 22:39:58.875 124 12473.15 87.92 54787.47 88888.00 2014-05-04 22:39:59.000 124 12473.15 87.90 54787.45 88888.00 2014-05-04 22:39:59.125 124 12473.15 87.88 54787.45 88888.00 2014-05-04 22:39:59.250 124 12473.08 87.88 54787.47 88888.00 2014-05-04 22:39:59.375 124 12473.08 87.88 54787.45 88888.00 2014-05-04 22:39:59.500 124 12473.08 87.88 54787.45 88888.00 2014-05-04 22:39:59.625 124 12473.08 87.88 54787.45 88888.00 2014-05-04 22:39:59.750 124 12473.12 87.88 54787.47 88888.00 2014-05-04 22:39:59.875 124 12473.12 87.88 54787.45 88888.00 2014-05-04 22:40:00.000 124 12473.08 87.85 54787.43 88888.00 2014-05-04 22:40:00.125 124 12473.05 87.85 54787.43 88888.00 2014-05-04 22:40:00.250 124 12473.05 87.85 54787.45 88888.00 2014-05-04 22:40:00.375 124 12473.08 87.85 54787.43 88888.00 2014-05-04 22:40:00.500 124 12473.08 87.85 54787.43 88888.00 2014-05-04 22:40:00.625 124 12473.12 87.85 54787.43 88888.00 2014-05-04 22:40:00.750 124 12473.10 87.85 54787.43 88888.00 2014-05-04 22:40:00.875 124 12473.10 87.80 54787.43 88888.00 2014-05-04 22:40:01.000 124 12473.05 87.80 54787.43 88888.00 2014-05-04 22:40:01.125 124 12473.00 87.83 54787.43 88888.00 2014-05-04 22:40:01.250 124 12473.02 87.80 54787.40 88888.00 2014-05-04 22:40:01.375 124 12473.12 87.80 54787.43 88888.00 2014-05-04 22:40:01.500 124 12473.20 87.83 54787.45 88888.00 2014-05-04 22:40:01.625 124 12473.20 87.83 54787.45 88888.00 2014-05-04 22:40:01.750 124 12473.15 87.80 54787.45 88888.00 2014-05-04 22:40:01.875 124 12473.10 87.83 54787.45 88888.00 2014-05-04 22:40:02.000 124 12473.12 87.80 54787.43 88888.00 2014-05-04 22:40:02.125 124 12473.17 87.78 54787.45 88888.00 2014-05-04 22:40:02.250 124 12473.08 87.80 54787.45 88888.00 2014-05-04 22:40:02.375 124 12472.98 87.80 54787.43 88888.00 2014-05-04 22:40:02.500 124 12472.98 87.80 54787.40 88888.00 2014-05-04 22:40:02.625 124 12473.00 87.78 54787.43 88888.00 2014-05-04 22:40:02.750 124 12473.02 87.78 54787.45 88888.00 2014-05-04 22:40:02.875 124 12473.05 87.80 54787.45 88888.00 2014-05-04 22:40:03.000 124 12473.10 87.78 54787.45 88888.00 2014-05-04 22:40:03.125 124 12473.12 87.80 54787.47 88888.00 2014-05-04 22:40:03.250 124 12473.08 87.78 54787.45 88888.00 2014-05-04 22:40:03.375 124 12473.10 87.78 54787.47 88888.00 2014-05-04 22:40:03.500 124 12473.17 87.78 54787.45 88888.00 2014-05-04 22:40:03.625 124 12473.17 87.78 54787.45 88888.00 2014-05-04 22:40:03.750 124 12473.12 87.78 54787.45 88888.00 2014-05-04 22:40:03.875 124 12473.15 87.80 54787.45 88888.00 2014-05-04 22:40:04.000 124 12473.15 87.78 54787.47 88888.00 2014-05-04 22:40:04.125 124 12473.15 87.78 54787.47 88888.00 2014-05-04 22:40:04.250 124 12473.17 87.78 54787.45 88888.00 2014-05-04 22:40:04.375 124 12473.23 87.80 54787.45 88888.00 2014-05-04 22:40:04.500 124 12473.20 87.80 54787.45 88888.00 2014-05-04 22:40:04.625 124 12473.12 87.80 54787.45 88888.00 2014-05-04 22:40:04.750 124 12473.10 87.75 54787.40 88888.00 2014-05-04 22:40:04.875 124 12473.15 87.78 54787.43 88888.00 2014-05-04 22:40:05.000 124 12473.17 87.72 54787.40 88888.00 2014-05-04 22:40:05.125 124 12473.20 87.75 54787.40 88888.00 2014-05-04 22:40:05.250 124 12473.12 87.75 54787.40 88888.00 2014-05-04 22:40:05.375 124 12473.17 87.78 54787.43 88888.00 2014-05-04 22:40:05.500 124 12473.17 87.80 54787.43 88888.00 2014-05-04 22:40:05.625 124 12473.10 87.80 54787.43 88888.00 2014-05-04 22:40:05.750 124 12473.10 87.80 54787.43 88888.00 2014-05-04 22:40:05.875 124 12473.15 87.83 54787.45 88888.00 2014-05-04 22:40:06.000 124 12473.17 87.80 54787.38 88888.00 2014-05-04 22:40:06.125 124 12473.15 87.80 54787.38 88888.00 2014-05-04 22:40:06.250 124 12473.12 87.78 54787.40 88888.00 2014-05-04 22:40:06.375 124 12473.20 87.80 54787.38 88888.00 2014-05-04 22:40:06.500 124 12473.25 87.72 54787.35 88888.00 2014-05-04 22:40:06.625 124 12473.25 87.72 54787.38 88888.00 2014-05-04 22:40:06.750 124 12473.23 87.75 54787.38 88888.00 2014-05-04 22:40:06.875 124 12473.17 87.78 54787.35 88888.00 2014-05-04 22:40:07.000 124 12473.17 87.78 54787.32 88888.00 2014-05-04 22:40:07.125 124 12473.17 87.80 54787.35 88888.00 2014-05-04 22:40:07.250 124 12473.15 87.85 54787.38 88888.00 2014-05-04 22:40:07.375 124 12473.23 87.85 54787.35 88888.00 2014-05-04 22:40:07.500 124 12473.23 87.83 54787.32 88888.00 2014-05-04 22:40:07.625 124 12473.20 87.80 54787.30 88888.00 2014-05-04 22:40:07.750 124 12473.17 87.83 54787.35 88888.00 2014-05-04 22:40:07.875 124 12473.23 87.83 54787.35 88888.00 2014-05-04 22:40:08.000 124 12473.27 87.83 54787.38 88888.00 2014-05-04 22:40:08.125 124 12473.25 87.80 54787.38 88888.00 2014-05-04 22:40:08.250 124 12473.20 87.80 54787.38 88888.00 2014-05-04 22:40:08.375 124 12473.25 87.83 54787.38 88888.00 2014-05-04 22:40:08.500 124 12473.25 87.85 54787.38 88888.00 2014-05-04 22:40:08.625 124 12473.25 87.85 54787.38 88888.00 2014-05-04 22:40:08.750 124 12473.30 87.85 54787.35 88888.00 2014-05-04 22:40:08.875 124 12473.30 87.85 54787.32 88888.00 2014-05-04 22:40:09.000 124 12473.23 87.80 54787.32 88888.00 2014-05-04 22:40:09.125 124 12473.23 87.83 54787.35 88888.00 2014-05-04 22:40:09.250 124 12473.20 87.83 54787.35 88888.00 2014-05-04 22:40:09.375 124 12473.25 87.88 54787.35 88888.00 2014-05-04 22:40:09.500 124 12473.25 87.88 54787.32 88888.00 2014-05-04 22:40:09.625 124 12473.20 87.88 54787.32 88888.00 2014-05-04 22:40:09.750 124 12473.15 87.88 54787.32 88888.00 2014-05-04 22:40:09.875 124 12473.20 87.85 54787.32 88888.00 2014-05-04 22:40:10.000 124 12473.20 87.83 54787.32 88888.00 2014-05-04 22:40:10.125 124 12473.20 87.88 54787.32 88888.00 2014-05-04 22:40:10.250 124 12473.20 87.88 54787.35 88888.00 2014-05-04 22:40:10.375 124 12473.23 87.85 54787.32 88888.00 2014-05-04 22:40:10.500 124 12473.17 87.85 54787.32 88888.00 2014-05-04 22:40:10.625 124 12473.10 87.85 54787.32 88888.00 2014-05-04 22:40:10.750 124 12473.12 87.83 54787.32 88888.00 2014-05-04 22:40:10.875 124 12473.23 87.88 54787.32 88888.00 2014-05-04 22:40:11.000 124 12473.25 87.85 54787.30 88888.00 2014-05-04 22:40:11.125 124 12473.30 87.85 54787.30 88888.00 2014-05-04 22:40:11.250 124 12473.27 87.83 54787.32 88888.00 2014-05-04 22:40:11.375 124 12473.25 87.85 54787.32 88888.00 2014-05-04 22:40:11.500 124 12473.20 87.88 54787.32 88888.00 2014-05-04 22:40:11.625 124 12473.23 87.90 54787.32 88888.00 2014-05-04 22:40:11.750 124 12473.27 87.92 54787.30 88888.00 2014-05-04 22:40:11.875 124 12473.27 87.90 54787.32 88888.00 2014-05-04 22:40:12.000 124 12473.30 87.90 54787.30 88888.00 2014-05-04 22:40:12.125 124 12473.27 87.88 54787.28 88888.00 2014-05-04 22:40:12.250 124 12473.27 87.88 54787.30 88888.00 2014-05-04 22:40:12.375 124 12473.38 87.85 54787.30 88888.00 2014-05-04 22:40:12.500 124 12473.38 87.85 54787.30 88888.00 2014-05-04 22:40:12.625 124 12473.35 87.88 54787.28 88888.00 2014-05-04 22:40:12.750 124 12473.27 87.88 54787.28 88888.00 2014-05-04 22:40:12.875 124 12473.23 87.88 54787.32 88888.00 2014-05-04 22:40:13.000 124 12473.30 87.88 54787.32 88888.00 2014-05-04 22:40:13.125 124 12473.27 87.88 54787.35 88888.00 2014-05-04 22:40:13.250 124 12473.20 87.88 54787.32 88888.00 2014-05-04 22:40:13.375 124 12473.20 87.90 54787.30 88888.00 2014-05-04 22:40:13.500 124 12473.20 87.88 54787.30 88888.00 2014-05-04 22:40:13.625 124 12473.27 87.90 54787.32 88888.00 2014-05-04 22:40:13.750 124 12473.25 87.90 54787.28 88888.00 2014-05-04 22:40:13.875 124 12473.20 87.90 54787.25 88888.00 2014-05-04 22:40:14.000 124 12473.17 87.85 54787.20 88888.00 2014-05-04 22:40:14.125 124 12473.20 87.88 54787.20 88888.00 2014-05-04 22:40:14.250 124 12473.23 87.88 54787.20 88888.00 2014-05-04 22:40:14.375 124 12473.30 87.90 54787.20 88888.00 2014-05-04 22:40:14.500 124 12473.30 87.88 54787.20 88888.00 2014-05-04 22:40:14.625 124 12473.35 87.90 54787.20 88888.00 2014-05-04 22:40:14.750 124 12473.35 87.92 54787.20 88888.00 2014-05-04 22:40:14.875 124 12473.33 87.90 54787.20 88888.00 2014-05-04 22:40:15.000 124 12473.33 87.90 54787.20 88888.00 2014-05-04 22:40:15.125 124 12473.30 87.88 54787.22 88888.00 2014-05-04 22:40:15.250 124 12473.27 87.85 54787.18 88888.00 2014-05-04 22:40:15.375 124 12473.33 87.85 54787.18 88888.00 2014-05-04 22:40:15.500 124 12473.33 87.85 54787.18 88888.00 2014-05-04 22:40:15.625 124 12473.27 87.85 54787.15 88888.00 2014-05-04 22:40:15.750 124 12473.20 87.83 54787.10 88888.00 2014-05-04 22:40:15.875 124 12473.25 87.85 54787.12 88888.00 2014-05-04 22:40:16.000 124 12473.27 87.85 54787.12 88888.00 2014-05-04 22:40:16.125 124 12473.30 87.85 54787.10 88888.00 2014-05-04 22:40:16.250 124 12473.35 87.83 54787.10 88888.00 2014-05-04 22:40:16.375 124 12473.40 87.80 54787.10 88888.00 2014-05-04 22:40:16.500 124 12473.30 87.80 54787.10 88888.00 2014-05-04 22:40:16.625 124 12473.27 87.78 54787.10 88888.00 2014-05-04 22:40:16.750 124 12473.27 87.80 54787.12 88888.00 2014-05-04 22:40:16.875 124 12473.25 87.80 54787.12 88888.00 2014-05-04 22:40:17.000 124 12473.25 87.80 54787.10 88888.00 2014-05-04 22:40:17.125 124 12473.27 87.80 54787.10 88888.00 2014-05-04 22:40:17.250 124 12473.25 87.80 54787.10 88888.00 2014-05-04 22:40:17.375 124 12473.20 87.78 54787.10 88888.00 2014-05-04 22:40:17.500 124 12473.17 87.75 54787.10 88888.00 2014-05-04 22:40:17.625 124 12473.23 87.80 54787.10 88888.00 2014-05-04 22:40:17.750 124 12473.27 87.78 54787.07 88888.00 2014-05-04 22:40:17.875 124 12473.27 87.80 54787.10 88888.00 2014-05-04 22:40:18.000 124 12473.25 87.78 54787.07 88888.00 2014-05-04 22:40:18.125 124 12473.23 87.78 54787.12 88888.00 2014-05-04 22:40:18.250 124 12473.15 87.78 54787.15 88888.00 2014-05-04 22:40:18.375 124 12473.15 87.78 54787.15 88888.00 2014-05-04 22:40:18.500 124 12473.17 87.75 54787.18 88888.00 2014-05-04 22:40:18.625 124 12473.20 87.78 54787.18 88888.00 2014-05-04 22:40:18.750 124 12473.20 87.75 54787.18 88888.00 2014-05-04 22:40:18.875 124 12473.27 87.72 54787.20 88888.00 2014-05-04 22:40:19.000 124 12473.33 87.70 54787.18 88888.00 2014-05-04 22:40:19.125 124 12473.23 87.72 54787.20 88888.00 2014-05-04 22:40:19.250 124 12473.12 87.75 54787.22 88888.00 2014-05-04 22:40:19.375 124 12473.08 87.75 54787.18 88888.00 2014-05-04 22:40:19.500 124 12473.12 87.70 54787.25 88888.00 2014-05-04 22:40:19.625 124 12473.17 87.70 54787.30 88888.00 2014-05-04 22:40:19.750 124 12473.20 87.72 54787.30 88888.00 2014-05-04 22:40:19.875 124 12473.27 87.70 54787.30 88888.00 2014-05-04 22:40:20.000 124 12473.35 87.70 54787.30 88888.00 2014-05-04 22:40:20.125 124 12473.25 87.67 54787.30 88888.00 2014-05-04 22:40:20.250 124 12473.15 87.70 54787.30 88888.00 2014-05-04 22:40:20.375 124 12473.25 87.70 54787.30 88888.00 2014-05-04 22:40:20.500 124 12473.20 87.70 54787.30 88888.00 2014-05-04 22:40:20.625 124 12473.10 87.65 54787.30 88888.00 2014-05-04 22:40:20.750 124 12473.15 87.70 54787.30 88888.00 2014-05-04 22:40:20.875 124 12473.17 87.72 54787.32 88888.00 2014-05-04 22:40:21.000 124 12473.17 87.70 54787.32 88888.00 2014-05-04 22:40:21.125 124 12473.17 87.67 54787.28 88888.00 2014-05-04 22:40:21.250 124 12473.17 87.65 54787.28 88888.00 2014-05-04 22:40:21.375 124 12473.23 87.67 54787.30 88888.00 2014-05-04 22:40:21.500 124 12473.17 87.67 54787.30 88888.00 2014-05-04 22:40:21.625 124 12473.15 87.67 54787.28 88888.00 2014-05-04 22:40:21.750 124 12473.10 87.65 54787.30 88888.00 2014-05-04 22:40:21.875 124 12473.12 87.65 54787.32 88888.00 2014-05-04 22:40:22.000 124 12473.17 87.67 54787.28 88888.00 2014-05-04 22:40:22.125 124 12473.08 87.70 54787.25 88888.00 2014-05-04 22:40:22.250 124 12473.00 87.67 54787.28 88888.00 2014-05-04 22:40:22.375 124 12473.02 87.70 54787.28 88888.00 2014-05-04 22:40:22.500 124 12473.05 87.70 54787.28 88888.00 2014-05-04 22:40:22.625 124 12473.05 87.70 54787.28 88888.00 2014-05-04 22:40:22.750 124 12473.08 87.70 54787.28 88888.00 2014-05-04 22:40:22.875 124 12473.05 87.67 54787.28 88888.00 2014-05-04 22:40:23.000 124 12473.02 87.67 54787.28 88888.00 2014-05-04 22:40:23.125 124 12473.00 87.67 54787.28 88888.00 2014-05-04 22:40:23.250 124 12473.00 87.65 54787.25 88888.00 2014-05-04 22:40:23.375 124 12473.02 87.65 54787.30 88888.00 2014-05-04 22:40:23.500 124 12473.08 87.70 54787.28 88888.00 2014-05-04 22:40:23.625 124 12473.12 87.67 54787.25 88888.00 2014-05-04 22:40:23.750 124 12473.08 87.70 54787.28 88888.00 2014-05-04 22:40:23.875 124 12473.02 87.67 54787.28 88888.00 2014-05-04 22:40:24.000 124 12472.95 87.70 54787.25 88888.00 2014-05-04 22:40:24.125 124 12473.00 87.72 54787.25 88888.00 2014-05-04 22:40:24.250 124 12473.02 87.67 54787.28 88888.00 2014-05-04 22:40:24.375 124 12473.12 87.70 54787.28 88888.00 2014-05-04 22:40:24.500 124 12473.10 87.67 54787.28 88888.00 2014-05-04 22:40:24.625 124 12473.08 87.65 54787.25 88888.00 2014-05-04 22:40:24.750 124 12473.15 87.70 54787.28 88888.00 2014-05-04 22:40:24.875 124 12473.10 87.70 54787.28 88888.00 2014-05-04 22:40:25.000 124 12473.05 87.70 54787.28 88888.00 2014-05-04 22:40:25.125 124 12473.10 87.70 54787.28 88888.00 2014-05-04 22:40:25.250 124 12473.05 87.72 54787.30 88888.00 2014-05-04 22:40:25.375 124 12473.00 87.72 54787.28 88888.00 2014-05-04 22:40:25.500 124 12473.02 87.72 54787.28 88888.00 2014-05-04 22:40:25.625 124 12473.08 87.70 54787.25 88888.00 2014-05-04 22:40:25.750 124 12473.05 87.67 54787.22 88888.00 2014-05-04 22:40:25.875 124 12473.02 87.70 54787.25 88888.00 2014-05-04 22:40:26.000 124 12473.00 87.72 54787.25 88888.00 2014-05-04 22:40:26.125 124 12473.08 87.72 54787.25 88888.00 2014-05-04 22:40:26.250 124 12473.10 87.72 54787.25 88888.00 2014-05-04 22:40:26.375 124 12473.15 87.72 54787.25 88888.00 2014-05-04 22:40:26.500 124 12473.10 87.72 54787.25 88888.00 2014-05-04 22:40:26.625 124 12473.02 87.72 54787.25 88888.00 2014-05-04 22:40:26.750 124 12473.05 87.70 54787.25 88888.00 2014-05-04 22:40:26.875 124 12473.12 87.75 54787.25 88888.00 2014-05-04 22:40:27.000 124 12473.10 87.78 54787.25 88888.00 2014-05-04 22:40:27.125 124 12473.08 87.75 54787.28 88888.00 2014-05-04 22:40:27.250 124 12473.10 87.72 54787.25 88888.00 2014-05-04 22:40:27.375 124 12473.23 87.75 54787.25 88888.00 2014-05-04 22:40:27.500 124 12473.15 87.78 54787.25 88888.00 2014-05-04 22:40:27.625 124 12473.10 87.75 54787.22 88888.00 2014-05-04 22:40:27.750 124 12473.15 87.72 54787.22 88888.00 2014-05-04 22:40:27.875 124 12473.20 87.78 54787.25 88888.00 2014-05-04 22:40:28.000 124 12473.20 87.80 54787.25 88888.00 2014-05-04 22:40:28.125 124 12473.12 87.80 54787.22 88888.00 2014-05-04 22:40:28.250 124 12473.10 87.78 54787.20 88888.00 2014-05-04 22:40:28.375 124 12473.17 87.80 54787.22 88888.00 2014-05-04 22:40:28.500 124 12473.17 87.80 54787.22 88888.00 2014-05-04 22:40:28.625 124 12473.23 87.80 54787.22 88888.00 2014-05-04 22:40:28.750 124 12473.23 87.83 54787.22 88888.00 2014-05-04 22:40:28.875 124 12473.12 87.83 54787.22 88888.00 2014-05-04 22:40:29.000 124 12473.12 87.83 54787.22 88888.00 2014-05-04 22:40:29.125 124 12473.10 87.80 54787.22 88888.00 2014-05-04 22:40:29.250 124 12473.08 87.75 54787.22 88888.00 2014-05-04 22:40:29.375 124 12473.12 87.78 54787.22 88888.00 2014-05-04 22:40:29.500 124 12473.12 87.85 54787.25 88888.00 2014-05-04 22:40:29.625 124 12473.17 87.88 54787.25 88888.00 2014-05-04 22:40:29.750 124 12473.17 87.85 54787.25 88888.00 2014-05-04 22:40:29.875 124 12473.17 87.83 54787.22 88888.00 2014-05-04 22:40:30.000 124 12473.12 87.83 54787.18 88888.00 2014-05-04 22:40:30.125 124 12473.08 87.83 54787.20 88888.00 2014-05-04 22:40:30.250 124 12473.02 87.80 54787.22 88888.00 2014-05-04 22:40:30.375 124 12473.08 87.80 54787.20 88888.00 2014-05-04 22:40:30.500 124 12473.12 87.80 54787.20 88888.00 2014-05-04 22:40:30.625 124 12473.20 87.83 54787.20 88888.00 2014-05-04 22:40:30.750 124 12473.20 87.83 54787.18 88888.00 2014-05-04 22:40:30.875 124 12473.15 87.83 54787.20 88888.00 2014-05-04 22:40:31.000 124 12473.15 87.83 54787.18 88888.00 2014-05-04 22:40:31.125 124 12473.15 87.83 54787.18 88888.00 2014-05-04 22:40:31.250 124 12473.05 87.80 54787.18 88888.00 2014-05-04 22:40:31.375 124 12473.12 87.83 54787.18 88888.00 2014-05-04 22:40:31.500 124 12473.17 87.85 54787.18 88888.00 2014-05-04 22:40:31.625 124 12473.20 87.85 54787.18 88888.00 2014-05-04 22:40:31.750 124 12473.17 87.88 54787.18 88888.00 2014-05-04 22:40:31.875 124 12473.15 87.88 54787.18 88888.00 2014-05-04 22:40:32.000 124 12473.08 87.85 54787.18 88888.00 2014-05-04 22:40:32.125 124 12473.15 87.85 54787.20 88888.00 2014-05-04 22:40:32.250 124 12473.23 87.83 54787.20 88888.00 2014-05-04 22:40:32.375 124 12473.15 87.85 54787.20 88888.00 2014-05-04 22:40:32.500 124 12473.10 87.88 54787.20 88888.00 2014-05-04 22:40:32.625 124 12473.15 87.88 54787.18 88888.00 2014-05-04 22:40:32.750 124 12473.23 87.85 54787.18 88888.00 2014-05-04 22:40:32.875 124 12473.17 87.88 54787.18 88888.00 2014-05-04 22:40:33.000 124 12473.15 87.85 54787.20 88888.00 2014-05-04 22:40:33.125 124 12473.15 87.85 54787.22 88888.00 2014-05-04 22:40:33.250 124 12473.17 87.85 54787.20 88888.00 2014-05-04 22:40:33.375 124 12473.17 87.90 54787.20 88888.00 2014-05-04 22:40:33.500 124 12473.17 87.85 54787.18 88888.00 2014-05-04 22:40:33.625 124 12473.23 87.80 54787.15 88888.00 2014-05-04 22:40:33.750 124 12473.30 87.83 54787.15 88888.00 2014-05-04 22:40:33.875 124 12473.30 87.83 54787.12 88888.00 2014-05-04 22:40:34.000 124 12473.25 87.83 54787.10 88888.00 2014-05-04 22:40:34.125 124 12473.23 87.85 54787.15 88888.00 2014-05-04 22:40:34.250 124 12473.20 87.85 54787.15 88888.00 2014-05-04 22:40:34.375 124 12473.27 87.83 54787.12 88888.00 2014-05-04 22:40:34.500 124 12473.27 87.85 54787.15 88888.00 2014-05-04 22:40:34.625 124 12473.27 87.85 54787.15 88888.00 2014-05-04 22:40:34.750 124 12473.17 87.85 54787.12 88888.00 2014-05-04 22:40:34.875 124 12473.20 87.85 54787.15 88888.00 2014-05-04 22:40:35.000 124 12473.27 87.80 54787.12 88888.00 2014-05-04 22:40:35.125 124 12473.30 87.80 54787.12 88888.00 2014-05-04 22:40:35.250 124 12473.23 87.80 54787.15 88888.00 2014-05-04 22:40:35.375 124 12473.23 87.75 54787.12 88888.00 2014-05-04 22:40:35.500 124 12473.17 87.78 54787.15 88888.00 2014-05-04 22:40:35.625 124 12473.12 87.75 54787.15 88888.00 2014-05-04 22:40:35.750 124 12473.20 87.75 54787.12 88888.00 2014-05-04 22:40:35.875 124 12473.20 87.78 54787.15 88888.00 2014-05-04 22:40:36.000 124 12473.25 87.80 54787.15 88888.00 2014-05-04 22:40:36.125 124 12473.30 87.80 54787.18 88888.00 2014-05-04 22:40:36.250 124 12473.23 87.75 54787.15 88888.00 2014-05-04 22:40:36.375 124 12473.20 87.72 54787.10 88888.00 2014-05-04 22:40:36.500 124 12473.20 87.72 54787.12 88888.00 2014-05-04 22:40:36.625 124 12473.25 87.72 54787.15 88888.00 2014-05-04 22:40:36.750 124 12473.23 87.72 54787.15 88888.00 2014-05-04 22:40:36.875 124 12473.17 87.72 54787.15 88888.00 2014-05-04 22:40:37.000 124 12473.20 87.78 54787.15 88888.00 2014-05-04 22:40:37.125 124 12473.15 87.78 54787.18 88888.00 2014-05-04 22:40:37.250 124 12473.12 87.75 54787.15 88888.00 2014-05-04 22:40:37.375 124 12473.17 87.78 54787.12 88888.00 2014-05-04 22:40:37.500 124 12473.15 87.78 54787.12 88888.00 2014-05-04 22:40:37.625 124 12473.20 87.75 54787.12 88888.00 2014-05-04 22:40:37.750 124 12473.25 87.75 54787.10 88888.00 2014-05-04 22:40:37.875 124 12473.23 87.72 54787.10 88888.00 2014-05-04 22:40:38.000 124 12473.20 87.70 54787.07 88888.00 2014-05-04 22:40:38.125 124 12473.20 87.70 54787.07 88888.00 2014-05-04 22:40:38.250 124 12473.17 87.72 54787.10 88888.00 2014-05-04 22:40:38.375 124 12473.17 87.75 54787.05 88888.00 2014-05-04 22:40:38.500 124 12473.23 87.75 54787.03 88888.00 2014-05-04 22:40:38.625 124 12473.25 87.72 54787.00 88888.00 2014-05-04 22:40:38.750 124 12473.25 87.75 54787.00 88888.00 2014-05-04 22:40:38.875 124 12473.23 87.72 54787.00 88888.00 2014-05-04 22:40:39.000 124 12473.20 87.72 54787.00 88888.00 2014-05-04 22:40:39.125 124 12473.23 87.70 54786.97 88888.00 2014-05-04 22:40:39.250 124 12473.15 87.70 54786.97 88888.00 2014-05-04 22:40:39.375 124 12473.20 87.75 54787.00 88888.00 2014-05-04 22:40:39.500 124 12473.20 87.72 54787.00 88888.00 2014-05-04 22:40:39.625 124 12473.20 87.72 54787.00 88888.00 2014-05-04 22:40:39.750 124 12473.25 87.70 54786.97 88888.00 2014-05-04 22:40:39.875 124 12473.30 87.70 54787.00 88888.00 2014-05-04 22:40:40.000 124 12473.30 87.70 54786.95 88888.00 2014-05-04 22:40:40.125 124 12473.23 87.70 54786.97 88888.00 2014-05-04 22:40:40.250 124 12473.15 87.72 54786.93 88888.00 2014-05-04 22:40:40.375 124 12473.15 87.72 54786.90 88888.00 2014-05-04 22:40:40.500 124 12473.12 87.72 54786.90 88888.00 2014-05-04 22:40:40.625 124 12473.15 87.67 54786.88 88888.00 2014-05-04 22:40:40.750 124 12473.12 87.65 54786.88 88888.00 2014-05-04 22:40:40.875 124 12473.12 87.67 54786.90 88888.00 2014-05-04 22:40:41.000 124 12473.20 87.70 54786.88 88888.00 2014-05-04 22:40:41.125 124 12473.17 87.67 54786.90 88888.00 2014-05-04 22:40:41.250 124 12473.17 87.65 54786.93 88888.00 2014-05-04 22:40:41.375 124 12473.23 87.70 54786.93 88888.00 2014-05-04 22:40:41.500 124 12473.27 87.65 54786.93 88888.00 2014-05-04 22:40:41.625 124 12473.20 87.67 54786.93 88888.00 2014-05-04 22:40:41.750 124 12473.23 87.62 54786.93 88888.00 2014-05-04 22:40:41.875 124 12473.27 87.62 54786.93 88888.00 2014-05-04 22:40:42.000 124 12473.27 87.62 54786.90 88888.00 2014-05-04 22:40:42.125 124 12473.20 87.65 54786.90 88888.00 2014-05-04 22:40:42.250 124 12473.17 87.60 54786.88 88888.00 2014-05-04 22:40:42.375 124 12473.25 87.62 54786.90 88888.00 2014-05-04 22:40:42.500 124 12473.27 87.65 54786.95 88888.00 2014-05-04 22:40:42.625 124 12473.25 87.65 54786.93 88888.00 2014-05-04 22:40:42.750 124 12473.23 87.60 54786.95 88888.00 2014-05-04 22:40:42.875 124 12473.20 87.60 54786.97 88888.00 2014-05-04 22:40:43.000 124 12473.17 87.58 54786.97 88888.00 2014-05-04 22:40:43.125 124 12473.17 87.55 54786.95 88888.00 2014-05-04 22:40:43.250 124 12473.12 87.55 54787.03 88888.00 2014-05-04 22:40:43.375 124 12473.20 87.60 54787.05 88888.00 2014-05-04 22:40:43.500 124 12473.30 87.58 54787.00 88888.00 2014-05-04 22:40:43.625 124 12473.27 87.58 54787.03 88888.00 2014-05-04 22:40:43.750 124 12473.25 87.58 54787.05 88888.00 2014-05-04 22:40:43.875 124 12473.23 87.58 54787.05 88888.00 2014-05-04 22:40:44.000 124 12473.15 87.55 54787.07 88888.00 2014-05-04 22:40:44.125 124 12473.10 87.55 54787.10 88888.00 2014-05-04 22:40:44.250 124 12473.10 87.58 54787.12 88888.00 2014-05-04 22:40:44.375 124 12473.12 87.55 54787.10 88888.00 2014-05-04 22:40:44.500 124 12473.12 87.58 54787.10 88888.00 2014-05-04 22:40:44.625 124 12473.17 87.58 54787.10 88888.00 2014-05-04 22:40:44.750 124 12473.20 87.58 54787.12 88888.00 2014-05-04 22:40:44.875 124 12473.25 87.58 54787.15 88888.00 2014-05-04 22:40:45.000 124 12473.27 87.55 54787.10 88888.00 2014-05-04 22:40:45.125 124 12473.23 87.55 54787.10 88888.00 2014-05-04 22:40:45.250 124 12473.17 87.50 54787.10 88888.00 2014-05-04 22:40:45.375 124 12473.17 87.53 54787.15 88888.00 2014-05-04 22:40:45.500 124 12473.08 87.58 54787.15 88888.00 2014-05-04 22:40:45.625 124 12473.08 87.55 54787.12 88888.00 2014-05-04 22:40:45.750 124 12473.08 87.53 54787.10 88888.00 2014-05-04 22:40:45.875 124 12473.12 87.55 54787.10 88888.00 2014-05-04 22:40:46.000 124 12473.17 87.55 54787.12 88888.00 2014-05-04 22:40:46.125 124 12473.15 87.53 54787.18 88888.00 2014-05-04 22:40:46.250 124 12473.08 87.50 54787.12 88888.00 2014-05-04 22:40:46.375 124 12473.17 87.53 54787.12 88888.00 2014-05-04 22:40:46.500 124 12473.17 87.55 54787.12 88888.00 2014-05-04 22:40:46.625 124 12473.17 87.58 54787.15 88888.00 2014-05-04 22:40:46.750 124 12473.08 87.55 54787.12 88888.00 2014-05-04 22:40:46.875 124 12473.10 87.53 54787.12 88888.00 2014-05-04 22:40:47.000 124 12473.15 87.50 54787.10 88888.00 2014-05-04 22:40:47.125 124 12473.23 87.55 54787.12 88888.00 2014-05-04 22:40:47.250 124 12473.17 87.53 54787.15 88888.00 2014-05-04 22:40:47.375 124 12473.20 87.50 54787.12 88888.00 2014-05-04 22:40:47.500 124 12473.23 87.53 54787.15 88888.00 2014-05-04 22:40:47.625 124 12473.15 87.50 54787.12 88888.00 2014-05-04 22:40:47.750 124 12473.10 87.50 54787.12 88888.00 2014-05-04 22:40:47.875 124 12473.10 87.50 54787.15 88888.00 2014-05-04 22:40:48.000 124 12473.15 87.55 54787.15 88888.00 2014-05-04 22:40:48.125 124 12473.12 87.50 54787.12 88888.00 2014-05-04 22:40:48.250 124 12473.10 87.47 54787.12 88888.00 2014-05-04 22:40:48.375 124 12473.15 87.50 54787.15 88888.00 2014-05-04 22:40:48.500 124 12473.15 87.45 54787.12 88888.00 2014-05-04 22:40:48.625 124 12473.15 87.50 54787.12 88888.00 2014-05-04 22:40:48.750 124 12473.15 87.50 54787.12 88888.00 2014-05-04 22:40:48.875 124 12473.20 87.50 54787.15 88888.00 2014-05-04 22:40:49.000 124 12473.17 87.50 54787.15 88888.00 2014-05-04 22:40:49.125 124 12473.15 87.50 54787.15 88888.00 2014-05-04 22:40:49.250 124 12473.17 87.42 54787.12 88888.00 2014-05-04 22:40:49.375 124 12473.20 87.45 54787.12 88888.00 2014-05-04 22:40:49.500 124 12473.23 87.50 54787.15 88888.00 2014-05-04 22:40:49.625 124 12473.17 87.53 54787.15 88888.00 2014-05-04 22:40:49.750 124 12473.15 87.50 54787.15 88888.00 2014-05-04 22:40:49.875 124 12473.15 87.47 54787.07 88888.00 2014-05-04 22:40:50.000 124 12473.17 87.47 54787.10 88888.00 2014-05-04 22:40:50.125 124 12473.20 87.50 54787.10 88888.00 2014-05-04 22:40:50.250 124 12473.30 87.50 54787.12 88888.00 2014-05-04 22:40:50.375 124 12473.33 87.47 54787.10 88888.00 2014-05-04 22:40:50.500 124 12473.25 87.45 54787.10 88888.00 2014-05-04 22:40:50.625 124 12473.15 87.50 54787.12 88888.00 2014-05-04 22:40:50.750 124 12473.15 87.47 54787.12 88888.00 2014-05-04 22:40:50.875 124 12473.15 87.47 54787.12 88888.00 2014-05-04 22:40:51.000 124 12473.15 87.45 54787.10 88888.00 2014-05-04 22:40:51.125 124 12473.12 87.45 54787.10 88888.00 2014-05-04 22:40:51.250 124 12473.15 87.45 54787.10 88888.00 2014-05-04 22:40:51.375 124 12473.20 87.45 54787.10 88888.00 2014-05-04 22:40:51.500 124 12473.17 87.47 54787.10 88888.00 2014-05-04 22:40:51.625 124 12473.20 87.45 54787.10 88888.00 2014-05-04 22:40:51.750 124 12473.15 87.45 54787.10 88888.00 2014-05-04 22:40:51.875 124 12473.10 87.45 54787.10 88888.00 2014-05-04 22:40:52.000 124 12473.15 87.42 54787.10 88888.00 2014-05-04 22:40:52.125 124 12473.20 87.45 54787.10 88888.00 2014-05-04 22:40:52.250 124 12473.15 87.45 54787.12 88888.00 2014-05-04 22:40:52.375 124 12473.20 87.42 54787.10 88888.00 2014-05-04 22:40:52.500 124 12473.20 87.45 54787.12 88888.00 2014-05-04 22:40:52.625 124 12473.17 87.45 54787.12 88888.00 2014-05-04 22:40:52.750 124 12473.17 87.47 54787.12 88888.00 2014-05-04 22:40:52.875 124 12473.25 87.47 54787.10 88888.00 2014-05-04 22:40:53.000 124 12473.30 87.50 54787.10 88888.00 2014-05-04 22:40:53.125 124 12473.30 87.47 54787.12 88888.00 2014-05-04 22:40:53.250 124 12473.30 87.45 54787.12 88888.00 2014-05-04 22:40:53.375 124 12473.27 87.47 54787.12 88888.00 2014-05-04 22:40:53.500 124 12473.20 87.47 54787.10 88888.00 2014-05-04 22:40:53.625 124 12473.23 87.45 54787.10 88888.00 2014-05-04 22:40:53.750 124 12473.20 87.50 54787.10 88888.00 2014-05-04 22:40:53.875 124 12473.17 87.47 54787.12 88888.00 2014-05-04 22:40:54.000 124 12473.30 87.50 54787.12 88888.00 2014-05-04 22:40:54.125 124 12473.35 87.50 54787.10 88888.00 2014-05-04 22:40:54.250 124 12473.27 87.47 54787.10 88888.00 2014-05-04 22:40:54.375 124 12473.27 87.45 54787.07 88888.00 2014-05-04 22:40:54.500 124 12473.20 87.42 54787.10 88888.00 2014-05-04 22:40:54.625 124 12473.20 87.47 54787.10 88888.00 2014-05-04 22:40:54.750 124 12473.17 87.47 54787.10 88888.00 2014-05-04 22:40:54.875 124 12473.20 87.53 54787.12 88888.00 2014-05-04 22:40:55.000 124 12473.23 87.50 54787.10 88888.00 2014-05-04 22:40:55.125 124 12473.20 87.53 54787.10 88888.00 2014-05-04 22:40:55.250 124 12473.12 87.50 54787.12 88888.00 2014-05-04 22:40:55.375 124 12473.20 87.58 54787.10 88888.00 2014-05-04 22:40:55.500 124 12473.25 87.55 54787.10 88888.00 2014-05-04 22:40:55.625 124 12473.30 87.58 54787.10 88888.00 2014-05-04 22:40:55.750 124 12473.33 87.55 54787.10 88888.00 2014-05-04 22:40:55.875 124 12473.30 87.55 54787.10 88888.00 2014-05-04 22:40:56.000 124 12473.35 87.55 54787.10 88888.00 2014-05-04 22:40:56.125 124 12473.30 87.55 54787.10 88888.00 2014-05-04 22:40:56.250 124 12473.25 87.58 54787.07 88888.00 2014-05-04 22:40:56.375 124 12473.33 87.60 54787.07 88888.00 2014-05-04 22:40:56.500 124 12473.35 87.60 54787.05 88888.00 2014-05-04 22:40:56.625 124 12473.25 87.60 54787.07 88888.00 2014-05-04 22:40:56.750 124 12473.20 87.60 54787.07 88888.00 2014-05-04 22:40:56.875 124 12473.27 87.58 54787.05 88888.00 2014-05-04 22:40:57.000 124 12473.27 87.55 54787.05 88888.00 2014-05-04 22:40:57.125 124 12473.27 87.60 54787.07 88888.00 2014-05-04 22:40:57.250 124 12473.35 87.62 54787.10 88888.00 2014-05-04 22:40:57.375 124 12473.48 87.65 54787.07 88888.00 2014-05-04 22:40:57.500 124 12473.48 87.62 54787.05 88888.00 2014-05-04 22:40:57.625 124 12473.42 87.62 54787.07 88888.00 2014-05-04 22:40:57.750 124 12473.42 87.62 54787.05 88888.00 2014-05-04 22:40:57.875 124 12473.45 87.62 54787.05 88888.00 2014-05-04 22:40:58.000 124 12473.48 87.65 54787.05 88888.00 2014-05-04 22:40:58.125 124 12473.48 87.65 54787.07 88888.00 2014-05-04 22:40:58.250 124 12473.42 87.65 54787.07 88888.00 2014-05-04 22:40:58.375 124 12473.45 87.65 54787.07 88888.00 2014-05-04 22:40:58.500 124 12473.42 87.67 54787.07 88888.00 2014-05-04 22:40:58.625 124 12473.40 87.65 54787.05 88888.00 2014-05-04 22:40:58.750 124 12473.40 87.67 54787.05 88888.00 2014-05-04 22:40:58.875 124 12473.38 87.67 54787.05 88888.00 2014-05-04 22:40:59.000 124 12473.35 87.67 54787.03 88888.00 2014-05-04 22:40:59.125 124 12473.45 87.67 54786.97 88888.00 2014-05-04 22:40:59.250 124 12473.42 87.65 54786.97 88888.00 2014-05-04 22:40:59.375 124 12473.52 87.65 54786.95 88888.00 2014-05-04 22:40:59.500 124 12473.52 87.67 54787.00 88888.00 2014-05-04 22:40:59.625 124 12473.52 87.70 54787.00 88888.00 2014-05-04 22:40:59.750 124 12473.48 87.72 54787.00 88888.00 2014-05-04 22:40:59.875 124 12473.35 87.72 54786.97 88888.00 2014-05-04 22:41:00.000 124 12473.30 87.72 54786.97 88888.00 2014-05-04 22:41:00.125 124 12473.35 87.72 54786.97 88888.00 2014-05-04 22:41:00.250 124 12473.38 87.72 54787.00 88888.00 2014-05-04 22:41:00.375 124 12473.45 87.70 54787.00 88888.00 2014-05-04 22:41:00.500 124 12473.50 87.70 54787.00 88888.00 2014-05-04 22:41:00.625 124 12473.58 87.78 54787.03 88888.00 2014-05-04 22:41:00.750 124 12473.58 87.78 54787.03 88888.00 2014-05-04 22:41:00.875 124 12473.50 87.75 54787.03 88888.00 2014-05-04 22:41:01.000 124 12473.48 87.75 54787.03 88888.00 2014-05-04 22:41:01.125 124 12473.52 87.75 54787.00 88888.00 2014-05-04 22:41:01.250 124 12473.52 87.72 54787.00 88888.00 2014-05-04 22:41:01.375 124 12473.58 87.75 54787.00 88888.00 2014-05-04 22:41:01.500 124 12473.48 87.70 54786.97 88888.00 2014-05-04 22:41:01.625 124 12473.48 87.72 54786.97 88888.00 2014-05-04 22:41:01.750 124 12473.50 87.75 54787.00 88888.00 2014-05-04 22:41:01.875 124 12473.45 87.72 54787.00 88888.00 2014-05-04 22:41:02.000 124 12473.45 87.75 54787.00 88888.00 2014-05-04 22:41:02.125 124 12473.45 87.75 54787.00 88888.00 2014-05-04 22:41:02.250 124 12473.42 87.70 54787.00 88888.00 2014-05-04 22:41:02.375 124 12473.50 87.75 54787.00 88888.00 2014-05-04 22:41:02.500 124 12473.52 87.78 54787.03 88888.00 2014-05-04 22:41:02.625 124 12473.48 87.80 54787.00 88888.00 2014-05-04 22:41:02.750 124 12473.50 87.75 54787.00 88888.00 2014-05-04 22:41:02.875 124 12473.52 87.78 54787.03 88888.00 2014-05-04 22:41:03.000 124 12473.50 87.78 54786.95 88888.00 2014-05-04 22:41:03.125 124 12473.50 87.78 54786.97 88888.00 2014-05-04 22:41:03.250 124 12473.42 87.78 54786.97 88888.00 2014-05-04 22:41:03.375 124 12473.42 87.75 54786.90 88888.00 2014-05-04 22:41:03.500 124 12473.45 87.75 54786.90 88888.00 2014-05-04 22:41:03.625 124 12473.52 87.75 54786.90 88888.00 2014-05-04 22:41:03.750 124 12473.55 87.78 54786.88 88888.00 2014-05-04 22:41:03.875 124 12473.48 87.78 54786.88 88888.00 2014-05-04 22:41:04.000 124 12473.45 87.80 54786.88 88888.00 2014-05-04 22:41:04.125 124 12473.55 87.78 54786.88 88888.00 2014-05-04 22:41:04.250 124 12473.48 87.78 54786.90 88888.00 2014-05-04 22:41:04.375 124 12473.42 87.80 54786.88 88888.00 2014-05-04 22:41:04.500 124 12473.40 87.78 54786.88 88888.00 2014-05-04 22:41:04.625 124 12473.42 87.78 54786.88 88888.00 2014-05-04 22:41:04.750 124 12473.45 87.78 54786.88 88888.00 2014-05-04 22:41:04.875 124 12473.35 87.80 54786.88 88888.00 2014-05-04 22:41:05.000 124 12473.30 87.78 54786.85 88888.00 2014-05-04 22:41:05.125 124 12473.30 87.78 54786.82 88888.00 2014-05-04 22:41:05.250 124 12473.38 87.78 54786.82 88888.00 2014-05-04 22:41:05.375 124 12473.55 87.80 54786.80 88888.00 2014-05-04 22:41:05.500 124 12473.52 87.80 54786.82 88888.00 2014-05-04 22:41:05.625 124 12473.45 87.80 54786.80 88888.00 2014-05-04 22:41:05.750 124 12473.40 87.80 54786.82 88888.00 2014-05-04 22:41:05.875 124 12473.38 87.80 54786.82 88888.00 2014-05-04 22:41:06.000 124 12473.40 87.80 54786.82 88888.00 2014-05-04 22:41:06.125 124 12473.45 87.83 54786.82 88888.00 2014-05-04 22:41:06.250 124 12473.38 87.78 54786.80 88888.00 2014-05-04 22:41:06.375 124 12473.30 87.80 54786.75 88888.00 2014-05-04 22:41:06.500 124 12473.38 87.83 54786.80 88888.00 2014-05-04 22:41:06.625 124 12473.40 87.83 54786.82 88888.00 2014-05-04 22:41:06.750 124 12473.33 87.85 54786.85 88888.00 2014-05-04 22:41:06.875 124 12473.33 87.83 54786.82 88888.00 2014-05-04 22:41:07.000 124 12473.35 87.85 54786.82 88888.00 2014-05-04 22:41:07.125 124 12473.38 87.88 54786.88 88888.00 2014-05-04 22:41:07.250 124 12473.30 87.83 54786.88 88888.00 2014-05-04 22:41:07.375 124 12473.45 87.85 54786.90 88888.00 2014-05-04 22:41:07.500 124 12473.50 87.85 54786.90 88888.00 2014-05-04 22:41:07.625 124 12473.50 87.85 54786.88 88888.00 2014-05-04 22:41:07.750 124 12473.50 87.85 54786.93 88888.00 2014-05-04 22:41:07.875 124 12473.52 87.88 54786.93 88888.00 2014-05-04 22:41:08.000 124 12473.55 87.90 54786.93 88888.00 2014-05-04 22:41:08.125 124 12473.52 87.88 54786.93 88888.00 2014-05-04 22:41:08.250 124 12473.48 87.85 54786.93 88888.00 2014-05-04 22:41:08.375 124 12473.50 87.88 54786.90 88888.00 2014-05-04 22:41:08.500 124 12473.48 87.88 54786.97 88888.00 2014-05-04 22:41:08.625 124 12473.50 87.85 54787.00 88888.00 2014-05-04 22:41:08.750 124 12473.58 87.85 54787.00 88888.00 2014-05-04 22:41:08.875 124 12473.60 87.88 54787.00 88888.00 2014-05-04 22:41:09.000 124 12473.60 87.88 54786.95 88888.00 2014-05-04 22:41:09.125 124 12473.55 87.85 54787.00 88888.00 2014-05-04 22:41:09.250 124 12473.45 87.88 54787.00 88888.00 2014-05-04 22:41:09.375 124 12473.50 87.90 54787.00 88888.00 2014-05-04 22:41:09.500 124 12473.58 87.90 54787.00 88888.00 2014-05-04 22:41:09.625 124 12473.58 87.85 54786.97 88888.00 2014-05-04 22:41:09.750 124 12473.50 87.85 54786.97 88888.00 2014-05-04 22:41:09.875 124 12473.42 87.90 54786.97 88888.00 2014-05-04 22:41:10.000 124 12473.48 87.92 54786.97 88888.00 2014-05-04 22:41:10.125 124 12473.50 87.92 54786.97 88888.00 2014-05-04 22:41:10.250 124 12473.48 87.90 54787.03 88888.00 2014-05-04 22:41:10.375 124 12473.48 87.95 54787.03 88888.00 2014-05-04 22:41:10.500 124 12473.50 87.97 54787.00 88888.00 2014-05-04 22:41:10.625 124 12473.55 87.95 54786.97 88888.00 2014-05-04 22:41:10.750 124 12473.55 87.95 54786.97 88888.00 2014-05-04 22:41:10.875 124 12473.55 87.95 54786.97 88888.00 2014-05-04 22:41:11.000 124 12473.50 87.95 54786.97 88888.00 2014-05-04 22:41:11.125 124 12473.50 87.95 54787.00 88888.00 2014-05-04 22:41:11.250 124 12473.45 87.92 54787.03 88888.00 2014-05-04 22:41:11.375 124 12473.45 87.95 54787.00 88888.00 2014-05-04 22:41:11.500 124 12473.45 87.97 54787.00 88888.00 2014-05-04 22:41:11.625 124 12473.50 88.00 54787.00 88888.00 2014-05-04 22:41:11.750 124 12473.50 88.00 54787.03 88888.00 2014-05-04 22:41:11.875 124 12473.55 88.00 54787.03 88888.00 2014-05-04 22:41:12.000 124 12473.52 88.00 54787.00 88888.00 2014-05-04 22:41:12.125 124 12473.50 87.97 54787.03 88888.00 2014-05-04 22:41:12.250 124 12473.50 88.00 54787.03 88888.00 2014-05-04 22:41:12.375 124 12473.52 88.00 54787.03 88888.00 2014-05-04 22:41:12.500 124 12473.58 87.97 54787.03 88888.00 2014-05-04 22:41:12.625 124 12473.67 88.00 54787.05 88888.00 2014-05-04 22:41:12.750 124 12473.62 88.03 54787.00 88888.00 2014-05-04 22:41:12.875 124 12473.58 88.03 54787.00 88888.00 2014-05-04 22:41:13.000 124 12473.52 88.03 54787.03 88888.00 2014-05-04 22:41:13.125 124 12473.52 88.03 54787.03 88888.00 2014-05-04 22:41:13.250 124 12473.55 88.05 54787.00 88888.00 2014-05-04 22:41:13.375 124 12473.60 88.05 54787.00 88888.00 2014-05-04 22:41:13.500 124 12473.65 88.05 54787.03 88888.00 2014-05-04 22:41:13.625 124 12473.70 88.08 54787.05 88888.00 2014-05-04 22:41:13.750 124 12473.67 88.08 54787.05 88888.00 2014-05-04 22:41:13.875 124 12473.60 88.08 54787.05 88888.00 2014-05-04 22:41:14.000 124 12473.58 88.05 54787.03 88888.00 2014-05-04 22:41:14.125 124 12473.58 88.03 54787.03 88888.00 2014-05-04 22:41:14.250 124 12473.60 88.05 54787.00 88888.00 2014-05-04 22:41:14.375 124 12473.62 88.05 54786.97 88888.00 2014-05-04 22:41:14.500 124 12473.60 88.08 54786.97 88888.00 2014-05-04 22:41:14.625 124 12473.62 88.10 54787.00 88888.00 2014-05-04 22:41:14.750 124 12473.58 88.10 54787.00 88888.00 2014-05-04 22:41:14.875 124 12473.50 88.10 54787.00 88888.00 2014-05-04 22:41:15.000 124 12473.48 88.10 54786.97 88888.00 2014-05-04 22:41:15.125 124 12473.52 88.08 54787.00 88888.00 2014-05-04 22:41:15.250 124 12473.58 88.10 54787.03 88888.00 2014-05-04 22:41:15.375 124 12473.60 88.10 54787.00 88888.00 2014-05-04 22:41:15.500 124 12473.60 88.10 54787.03 88888.00 2014-05-04 22:41:15.625 124 12473.62 88.12 54787.05 88888.00 2014-05-04 22:41:15.750 124 12473.60 88.12 54787.05 88888.00 2014-05-04 22:41:15.875 124 12473.58 88.10 54787.03 88888.00 2014-05-04 22:41:16.000 124 12473.52 88.12 54787.03 88888.00 2014-05-04 22:41:16.125 124 12473.58 88.10 54787.03 88888.00 2014-05-04 22:41:16.250 124 12473.58 88.10 54787.05 88888.00 2014-05-04 22:41:16.375 124 12473.62 88.10 54787.03 88888.00 2014-05-04 22:41:16.500 124 12473.58 88.10 54787.00 88888.00 2014-05-04 22:41:16.625 124 12473.58 88.15 54787.00 88888.00 2014-05-04 22:41:16.750 124 12473.60 88.15 54787.03 88888.00 2014-05-04 22:41:16.875 124 12473.58 88.17 54787.03 88888.00 2014-05-04 22:41:17.000 124 12473.52 88.17 54787.03 88888.00 2014-05-04 22:41:17.125 124 12473.55 88.17 54787.03 88888.00 2014-05-04 22:41:17.250 124 12473.62 88.12 54787.05 88888.00 2014-05-04 22:41:17.375 124 12473.70 88.12 54787.05 88888.00 2014-05-04 22:41:17.500 124 12473.67 88.12 54787.05 88888.00 2014-05-04 22:41:17.625 124 12473.65 88.12 54787.05 88888.00 2014-05-04 22:41:17.750 124 12473.67 88.12 54787.05 88888.00 2014-05-04 22:41:17.875 124 12473.65 88.15 54787.05 88888.00 2014-05-04 22:41:18.000 124 12473.60 88.12 54787.00 88888.00 2014-05-04 22:41:18.125 124 12473.58 88.15 54787.05 88888.00 2014-05-04 22:41:18.250 124 12473.58 88.15 54787.03 88888.00 2014-05-04 22:41:18.375 124 12473.55 88.12 54787.00 88888.00 2014-05-04 22:41:18.500 124 12473.58 88.15 54787.03 88888.00 2014-05-04 22:41:18.625 124 12473.60 88.17 54787.05 88888.00 2014-05-04 22:41:18.750 124 12473.58 88.17 54787.05 88888.00 2014-05-04 22:41:18.875 124 12473.58 88.12 54787.05 88888.00 2014-05-04 22:41:19.000 124 12473.60 88.10 54787.03 88888.00 2014-05-04 22:41:19.125 124 12473.58 88.10 54787.05 88888.00 2014-05-04 22:41:19.250 124 12473.55 88.12 54787.07 88888.00 2014-05-04 22:41:19.375 124 12473.55 88.15 54787.07 88888.00 2014-05-04 22:41:19.500 124 12473.58 88.15 54787.07 88888.00 2014-05-04 22:41:19.625 124 12473.60 88.17 54787.07 88888.00 2014-05-04 22:41:19.750 124 12473.58 88.17 54787.07 88888.00 2014-05-04 22:41:19.875 124 12473.52 88.17 54787.07 88888.00 2014-05-04 22:41:20.000 124 12473.48 88.12 54787.05 88888.00 2014-05-04 22:41:20.125 124 12473.40 88.10 54787.05 88888.00 2014-05-04 22:41:20.250 124 12473.38 88.15 54787.10 88888.00 2014-05-04 22:41:20.375 124 12473.45 88.12 54787.07 88888.00 2014-05-04 22:41:20.500 124 12473.50 88.10 54787.07 88888.00 2014-05-04 22:41:20.625 124 12473.50 88.12 54787.05 88888.00 2014-05-04 22:41:20.750 124 12473.52 88.12 54787.07 88888.00 2014-05-04 22:41:20.875 124 12473.50 88.10 54787.07 88888.00 2014-05-04 22:41:21.000 124 12473.48 88.15 54787.07 88888.00 2014-05-04 22:41:21.125 124 12473.48 88.12 54787.07 88888.00 2014-05-04 22:41:21.250 124 12473.50 88.10 54787.07 88888.00 2014-05-04 22:41:21.375 124 12473.60 88.15 54787.07 88888.00 2014-05-04 22:41:21.500 124 12473.62 88.10 54787.05 88888.00 2014-05-04 22:41:21.625 124 12473.55 88.10 54787.05 88888.00 2014-05-04 22:41:21.750 124 12473.45 88.10 54787.03 88888.00 2014-05-04 22:41:21.875 124 12473.50 88.10 54787.05 88888.00 2014-05-04 22:41:22.000 124 12473.55 88.10 54787.05 88888.00 2014-05-04 22:41:22.125 124 12473.45 88.12 54787.10 88888.00 2014-05-04 22:41:22.250 124 12473.42 88.12 54787.10 88888.00 2014-05-04 22:41:22.375 124 12473.48 88.10 54787.10 88888.00 2014-05-04 22:41:22.500 124 12473.40 88.08 54787.07 88888.00 2014-05-04 22:41:22.625 124 12473.33 88.08 54787.05 88888.00 2014-05-04 22:41:22.750 124 12473.35 88.08 54787.05 88888.00 2014-05-04 22:41:22.875 124 12473.38 88.05 54787.07 88888.00 2014-05-04 22:41:23.000 124 12473.38 88.05 54787.10 88888.00 2014-05-04 22:41:23.125 124 12473.48 88.10 54787.10 88888.00 2014-05-04 22:41:23.250 124 12473.45 88.08 54787.10 88888.00 2014-05-04 22:41:23.375 124 12473.50 88.08 54787.12 88888.00 2014-05-04 22:41:23.500 124 12473.45 88.05 54787.10 88888.00 2014-05-04 22:41:23.625 124 12473.45 88.05 54787.10 88888.00 2014-05-04 22:41:23.750 124 12473.48 88.08 54787.15 88888.00 2014-05-04 22:41:23.875 124 12473.45 88.08 54787.15 88888.00 2014-05-04 22:41:24.000 124 12473.45 88.08 54787.12 88888.00 2014-05-04 22:41:24.125 124 12473.45 88.10 54787.18 88888.00 2014-05-04 22:41:24.250 124 12473.35 88.05 54787.15 88888.00 2014-05-04 22:41:24.375 124 12473.33 88.03 54787.12 88888.00 2014-05-04 22:41:24.500 124 12473.30 88.05 54787.15 88888.00 2014-05-04 22:41:24.625 124 12473.38 88.05 54787.12 88888.00 2014-05-04 22:41:24.750 124 12473.50 88.03 54787.15 88888.00 2014-05-04 22:41:24.875 124 12473.48 88.05 54787.15 88888.00 2014-05-04 22:41:25.000 124 12473.45 88.03 54787.15 88888.00 2014-05-04 22:41:25.125 124 12473.38 88.03 54787.15 88888.00 2014-05-04 22:41:25.250 124 12473.30 87.97 54787.15 88888.00 2014-05-04 22:41:25.375 124 12473.30 87.95 54787.15 88888.00 2014-05-04 22:41:25.500 124 12473.35 87.95 54787.15 88888.00 2014-05-04 22:41:25.625 124 12473.33 87.95 54787.18 88888.00 2014-05-04 22:41:25.750 124 12473.27 87.92 54787.18 88888.00 2014-05-04 22:41:25.875 124 12473.27 87.95 54787.15 88888.00 2014-05-04 22:41:26.000 124 12473.27 87.95 54787.15 88888.00 2014-05-04 22:41:26.125 124 12473.23 87.95 54787.18 88888.00 2014-05-04 22:41:26.250 124 12473.15 87.92 54787.18 88888.00 2014-05-04 22:41:26.375 124 12473.25 87.97 54787.18 88888.00 2014-05-04 22:41:26.500 124 12473.23 87.95 54787.18 88888.00 2014-05-04 22:41:26.625 124 12473.27 87.95 54787.18 88888.00 2014-05-04 22:41:26.750 124 12473.27 87.90 54787.20 88888.00 2014-05-04 22:41:26.875 124 12473.25 87.88 54787.18 88888.00 2014-05-04 22:41:27.000 124 12473.23 87.88 54787.15 88888.00 2014-05-04 22:41:27.125 124 12473.23 87.88 54787.12 88888.00 2014-05-04 22:41:27.250 124 12473.17 87.85 54787.10 88888.00 2014-05-04 22:41:27.375 124 12473.20 87.85 54787.07 88888.00 2014-05-04 22:41:27.500 124 12473.17 87.88 54787.07 88888.00 2014-05-04 22:41:27.625 124 12473.08 87.83 54787.07 88888.00 2014-05-04 22:41:27.750 124 12473.02 87.80 54787.10 88888.00 2014-05-04 22:41:27.875 124 12473.05 87.85 54787.10 88888.00 2014-05-04 22:41:28.000 124 12473.02 87.85 54787.07 88888.00 2014-05-04 22:41:28.125 124 12473.02 87.83 54787.07 88888.00 2014-05-04 22:41:28.250 124 12473.08 87.83 54787.12 88888.00 2014-05-04 22:41:28.375 124 12473.08 87.83 54787.07 88888.00 2014-05-04 22:41:28.500 124 12473.02 87.83 54787.07 88888.00 2014-05-04 22:41:28.625 124 12473.12 87.78 54787.10 88888.00 2014-05-04 22:41:28.750 124 12473.15 87.80 54787.10 88888.00 2014-05-04 22:41:28.875 124 12473.05 87.80 54787.10 88888.00 2014-05-04 22:41:29.000 124 12472.98 87.72 54787.07 88888.00 2014-05-04 22:41:29.125 124 12473.00 87.75 54787.05 88888.00 2014-05-04 22:41:29.250 124 12473.05 87.75 54787.05 88888.00 2014-05-04 22:41:29.375 124 12473.08 87.75 54787.05 88888.00 2014-05-04 22:41:29.500 124 12472.88 87.72 54787.03 88888.00 2014-05-04 22:41:29.625 124 12472.83 87.70 54787.03 88888.00 2014-05-04 22:41:29.750 124 12472.85 87.67 54787.03 88888.00 2014-05-04 22:41:29.875 124 12472.92 87.67 54787.05 88888.00 2014-05-04 22:41:30.000 124 12472.98 87.72 54787.07 88888.00 2014-05-04 22:41:30.125 124 12473.05 87.72 54787.05 88888.00 2014-05-04 22:41:30.250 124 12472.98 87.67 54787.03 88888.00 2014-05-04 22:41:30.375 124 12472.95 87.67 54787.03 88888.00 2014-05-04 22:41:30.500 124 12472.92 87.65 54787.03 88888.00 2014-05-04 22:41:30.625 124 12472.98 87.62 54787.05 88888.00 2014-05-04 22:41:30.750 124 12472.95 87.65 54787.07 88888.00 2014-05-04 22:41:30.875 124 12472.95 87.62 54787.05 88888.00 2014-05-04 22:41:31.000 124 12472.95 87.60 54787.05 88888.00 2014-05-04 22:41:31.125 124 12472.95 87.62 54787.07 88888.00 2014-05-04 22:41:31.250 124 12472.90 87.65 54787.10 88888.00 2014-05-04 22:41:31.375 124 12472.90 87.65 54787.12 88888.00 2014-05-04 22:41:31.500 124 12472.80 87.58 54787.12 88888.00 2014-05-04 22:41:31.625 124 12472.80 87.60 54787.15 88888.00 2014-05-04 22:41:31.750 124 12472.83 87.60 54787.15 88888.00 2014-05-04 22:41:31.875 124 12472.85 87.58 54787.15 88888.00 2014-05-04 22:41:32.000 124 12472.88 87.58 54787.15 88888.00 2014-05-04 22:41:32.125 124 12472.92 87.58 54787.18 88888.00 2014-05-04 22:41:32.250 124 12472.92 87.60 54787.20 88888.00 2014-05-04 22:41:32.375 124 12472.95 87.60 54787.18 88888.00 2014-05-04 22:41:32.500 124 12472.85 87.58 54787.22 88888.00 2014-05-04 22:41:32.625 124 12472.77 87.60 54787.22 88888.00 2014-05-04 22:41:32.750 124 12472.80 87.60 54787.25 88888.00 2014-05-04 22:41:32.875 124 12472.75 87.58 54787.28 88888.00 2014-05-04 22:41:33.000 124 12472.75 87.58 54787.28 88888.00 2014-05-04 22:41:33.125 124 12472.77 87.55 54787.30 88888.00 2014-05-04 22:41:33.250 124 12472.73 87.55 54787.30 88888.00 2014-05-04 22:41:33.375 124 12472.70 87.60 54787.32 88888.00 2014-05-04 22:41:33.500 124 12472.75 87.60 54787.30 88888.00 2014-05-04 22:41:33.625 124 12472.80 87.53 54787.28 88888.00 2014-05-04 22:41:33.750 124 12472.83 87.53 54787.30 88888.00 2014-05-04 22:41:33.875 124 12472.80 87.55 54787.28 88888.00 2014-05-04 22:41:34.000 124 12472.77 87.60 54787.30 88888.00 2014-05-04 22:41:34.125 124 12472.77 87.58 54787.30 88888.00 2014-05-04 22:41:34.250 124 12472.70 87.58 54787.30 88888.00 2014-05-04 22:41:34.375 124 12472.67 87.53 54787.30 88888.00 2014-05-04 22:41:34.500 124 12472.62 87.53 54787.30 88888.00 2014-05-04 22:41:34.625 124 12472.67 87.55 54787.28 88888.00 2014-05-04 22:41:34.750 124 12472.73 87.53 54787.28 88888.00 2014-05-04 22:41:34.875 124 12472.75 87.53 54787.30 88888.00 2014-05-04 22:41:35.000 124 12472.65 87.53 54787.28 88888.00 2014-05-04 22:41:35.125 124 12472.65 87.53 54787.30 88888.00 2014-05-04 22:41:35.250 124 12472.67 87.53 54787.28 88888.00 2014-05-04 22:41:35.375 124 12472.67 87.50 54787.25 88888.00 2014-05-04 22:41:35.500 124 12472.70 87.45 54787.22 88888.00 2014-05-04 22:41:35.625 124 12472.70 87.50 54787.25 88888.00 2014-05-04 22:41:35.750 124 12472.73 87.58 54787.28 88888.00 2014-05-04 22:41:35.875 124 12472.73 87.58 54787.28 88888.00 2014-05-04 22:41:36.000 124 12472.75 87.58 54787.22 88888.00 2014-05-04 22:41:36.125 124 12472.77 87.58 54787.25 88888.00 2014-05-04 22:41:36.250 124 12472.75 87.55 54787.25 88888.00 2014-05-04 22:41:36.375 124 12472.80 87.53 54787.25 88888.00 2014-05-04 22:41:36.500 124 12472.73 87.55 54787.28 88888.00 2014-05-04 22:41:36.625 124 12472.62 87.55 54787.25 88888.00 2014-05-04 22:41:36.750 124 12472.65 87.53 54787.25 88888.00 2014-05-04 22:41:36.875 124 12472.75 87.50 54787.25 88888.00 2014-05-04 22:41:37.000 124 12472.73 87.50 54787.22 88888.00 2014-05-04 22:41:37.125 124 12472.73 87.50 54787.22 88888.00 2014-05-04 22:41:37.250 124 12472.67 87.53 54787.22 88888.00 2014-05-04 22:41:37.375 124 12472.75 87.55 54787.22 88888.00 2014-05-04 22:41:37.500 124 12472.75 87.53 54787.25 88888.00 2014-05-04 22:41:37.625 124 12472.77 87.53 54787.28 88888.00 2014-05-04 22:41:37.750 124 12472.73 87.55 54787.25 88888.00 2014-05-04 22:41:37.875 124 12472.73 87.58 54787.25 88888.00 2014-05-04 22:41:38.000 124 12472.67 87.55 54787.25 88888.00 2014-05-04 22:41:38.125 124 12472.65 87.53 54787.28 88888.00 2014-05-04 22:41:38.250 124 12472.65 87.55 54787.30 88888.00 2014-05-04 22:41:38.375 124 12472.73 87.58 54787.30 88888.00 2014-05-04 22:41:38.500 124 12472.70 87.58 54787.32 88888.00 2014-05-04 22:41:38.625 124 12472.70 87.58 54787.28 88888.00 2014-05-04 22:41:38.750 124 12472.67 87.53 54787.30 88888.00 2014-05-04 22:41:38.875 124 12472.67 87.58 54787.30 88888.00 2014-05-04 22:41:39.000 124 12472.73 87.58 54787.30 88888.00 2014-05-04 22:41:39.125 124 12472.67 87.55 54787.30 88888.00 2014-05-04 22:41:39.250 124 12472.70 87.58 54787.28 88888.00 2014-05-04 22:41:39.375 124 12472.73 87.60 54787.25 88888.00 2014-05-04 22:41:39.500 124 12472.73 87.58 54787.25 88888.00 2014-05-04 22:41:39.625 124 12472.73 87.58 54787.28 88888.00 2014-05-04 22:41:39.750 124 12472.70 87.58 54787.25 88888.00 2014-05-04 22:41:39.875 124 12472.65 87.58 54787.25 88888.00 2014-05-04 22:41:40.000 124 12472.62 87.60 54787.28 88888.00 2014-05-04 22:41:40.125 124 12472.67 87.65 54787.28 88888.00 2014-05-04 22:41:40.250 124 12472.65 87.62 54787.30 88888.00 2014-05-04 22:41:40.375 124 12472.67 87.62 54787.28 88888.00 2014-05-04 22:41:40.500 124 12472.73 87.62 54787.28 88888.00 2014-05-04 22:41:40.625 124 12472.75 87.67 54787.28 88888.00 2014-05-04 22:41:40.750 124 12472.73 87.65 54787.28 88888.00 2014-05-04 22:41:40.875 124 12472.67 87.60 54787.30 88888.00 2014-05-04 22:41:41.000 124 12472.65 87.60 54787.30 88888.00 2014-05-04 22:41:41.125 124 12472.67 87.60 54787.28 88888.00 2014-05-04 22:41:41.250 124 12472.67 87.62 54787.28 88888.00 2014-05-04 22:41:41.375 124 12472.77 87.65 54787.28 88888.00 2014-05-04 22:41:41.500 124 12472.80 87.62 54787.28 88888.00 2014-05-04 22:41:41.625 124 12472.77 87.60 54787.28 88888.00 2014-05-04 22:41:41.750 124 12472.83 87.60 54787.28 88888.00 2014-05-04 22:41:41.875 124 12472.83 87.58 54787.28 88888.00 2014-05-04 22:41:42.000 124 12472.77 87.60 54787.28 88888.00 2014-05-04 22:41:42.125 124 12472.70 87.60 54787.30 88888.00 2014-05-04 22:41:42.250 124 12472.73 87.60 54787.30 88888.00 2014-05-04 22:41:42.375 124 12472.80 87.62 54787.30 88888.00 2014-05-04 22:41:42.500 124 12472.77 87.62 54787.30 88888.00 2014-05-04 22:41:42.625 124 12472.80 87.62 54787.28 88888.00 2014-05-04 22:41:42.750 124 12472.77 87.62 54787.30 88888.00 2014-05-04 22:41:42.875 124 12472.73 87.67 54787.32 88888.00 2014-05-04 22:41:43.000 124 12472.67 87.65 54787.30 88888.00 2014-05-04 22:41:43.125 124 12472.67 87.65 54787.30 88888.00 2014-05-04 22:41:43.250 124 12472.70 87.65 54787.30 88888.00 2014-05-04 22:41:43.375 124 12472.75 87.65 54787.30 88888.00 2014-05-04 22:41:43.500 124 12472.75 87.67 54787.28 88888.00 2014-05-04 22:41:43.625 124 12472.75 87.62 54787.28 88888.00 2014-05-04 22:41:43.750 124 12472.77 87.62 54787.30 88888.00 2014-05-04 22:41:43.875 124 12472.77 87.65 54787.30 88888.00 2014-05-04 22:41:44.000 124 12472.80 87.62 54787.28 88888.00 2014-05-04 22:41:44.125 124 12472.83 87.67 54787.28 88888.00 2014-05-04 22:41:44.250 124 12472.77 87.70 54787.30 88888.00 2014-05-04 22:41:44.375 124 12472.77 87.72 54787.28 88888.00 2014-05-04 22:41:44.500 124 12472.75 87.67 54787.25 88888.00 2014-05-04 22:41:44.625 124 12472.70 87.70 54787.28 88888.00 2014-05-04 22:41:44.750 124 12472.77 87.72 54787.28 88888.00 2014-05-04 22:41:44.875 124 12472.83 87.75 54787.28 88888.00 2014-05-04 22:41:45.000 124 12472.85 87.78 54787.30 88888.00 2014-05-04 22:41:45.125 124 12472.80 87.72 54787.30 88888.00 2014-05-04 22:41:45.250 124 12472.73 87.65 54787.30 88888.00 2014-05-04 22:41:45.375 124 12472.77 87.65 54787.30 88888.00 2014-05-04 22:41:45.500 124 12472.77 87.67 54787.30 88888.00 2014-05-04 22:41:45.625 124 12472.80 87.70 54787.30 88888.00 2014-05-04 22:41:45.750 124 12472.77 87.67 54787.28 88888.00 2014-05-04 22:41:45.875 124 12472.75 87.67 54787.28 88888.00 2014-05-04 22:41:46.000 124 12472.83 87.67 54787.28 88888.00 2014-05-04 22:41:46.125 124 12472.95 87.72 54787.28 88888.00 2014-05-04 22:41:46.250 124 12472.88 87.75 54787.30 88888.00 2014-05-04 22:41:46.375 124 12472.80 87.78 54787.28 88888.00 2014-05-04 22:41:46.500 124 12472.75 87.75 54787.30 88888.00 2014-05-04 22:41:46.625 124 12472.73 87.75 54787.28 88888.00 2014-05-04 22:41:46.750 124 12472.67 87.72 54787.28 88888.00 2014-05-04 22:41:46.875 124 12472.77 87.72 54787.30 88888.00 2014-05-04 22:41:47.000 124 12472.85 87.78 54787.32 88888.00 2014-05-04 22:41:47.125 124 12472.85 87.83 54787.35 88888.00 2014-05-04 22:41:47.250 124 12472.75 87.75 54787.32 88888.00 2014-05-04 22:41:47.375 124 12472.75 87.75 54787.28 88888.00 2014-05-04 22:41:47.500 124 12472.75 87.78 54787.30 88888.00 2014-05-04 22:41:47.625 124 12472.77 87.80 54787.32 88888.00 2014-05-04 22:41:47.750 124 12472.83 87.78 54787.30 88888.00 2014-05-04 22:41:47.875 124 12472.85 87.78 54787.30 88888.00 2014-05-04 22:41:48.000 124 12472.83 87.80 54787.28 88888.00 2014-05-04 22:41:48.125 124 12472.75 87.83 54787.32 88888.00 2014-05-04 22:41:48.250 124 12472.73 87.80 54787.30 88888.00 2014-05-04 22:41:48.375 124 12472.75 87.83 54787.28 88888.00 2014-05-04 22:41:48.500 124 12472.75 87.80 54787.25 88888.00 2014-05-04 22:41:48.625 124 12472.80 87.83 54787.28 88888.00 2014-05-04 22:41:48.750 124 12472.75 87.83 54787.28 88888.00 2014-05-04 22:41:48.875 124 12472.70 87.83 54787.28 88888.00 2014-05-04 22:41:49.000 124 12472.67 87.83 54787.28 88888.00 2014-05-04 22:41:49.125 124 12472.70 87.85 54787.30 88888.00 2014-05-04 22:41:49.250 124 12472.70 87.80 54787.30 88888.00 2014-05-04 22:41:49.375 124 12472.70 87.80 54787.28 88888.00 2014-05-04 22:41:49.500 124 12472.65 87.83 54787.28 88888.00 2014-05-04 22:41:49.625 124 12472.60 87.88 54787.30 88888.00 2014-05-04 22:41:49.750 124 12472.65 87.88 54787.30 88888.00 2014-05-04 22:41:49.875 124 12472.70 87.85 54787.30 88888.00 2014-05-04 22:41:50.000 124 12472.70 87.85 54787.28 88888.00 2014-05-04 22:41:50.125 124 12472.67 87.88 54787.30 88888.00 2014-05-04 22:41:50.250 124 12472.67 87.88 54787.30 88888.00 2014-05-04 22:41:50.375 124 12472.73 87.88 54787.30 88888.00 2014-05-04 22:41:50.500 124 12472.75 87.88 54787.30 88888.00 2014-05-04 22:41:50.625 124 12472.77 87.90 54787.30 88888.00 2014-05-04 22:41:50.750 124 12472.77 87.90 54787.32 88888.00 2014-05-04 22:41:50.875 124 12472.75 87.90 54787.32 88888.00 2014-05-04 22:41:51.000 124 12472.73 87.90 54787.28 88888.00 2014-05-04 22:41:51.125 124 12472.73 87.88 54787.30 88888.00 2014-05-04 22:41:51.250 124 12472.67 87.88 54787.32 88888.00 2014-05-04 22:41:51.375 124 12472.70 87.90 54787.35 88888.00 2014-05-04 22:41:51.500 124 12472.65 87.90 54787.32 88888.00 2014-05-04 22:41:51.625 124 12472.62 87.88 54787.30 88888.00 2014-05-04 22:41:51.750 124 12472.52 87.85 54787.25 88888.00 2014-05-04 22:41:51.875 124 12472.45 87.83 54787.25 88888.00 2014-05-04 22:41:52.000 124 12472.55 87.85 54787.20 88888.00 2014-05-04 22:41:52.125 124 12472.58 87.85 54787.20 88888.00 2014-05-04 22:41:52.250 124 12472.52 87.88 54787.20 88888.00 2014-05-04 22:41:52.375 124 12472.52 87.88 54787.22 88888.00 2014-05-04 22:41:52.500 124 12472.52 87.90 54787.22 88888.00 2014-05-04 22:41:52.625 124 12472.62 87.92 54787.22 88888.00 2014-05-04 22:41:52.750 124 12472.58 87.90 54787.22 88888.00 2014-05-04 22:41:52.875 124 12472.58 87.85 54787.22 88888.00 2014-05-04 22:41:53.000 124 12472.67 87.85 54787.18 88888.00 2014-05-04 22:41:53.125 124 12472.67 87.88 54787.20 88888.00 2014-05-04 22:41:53.250 124 12472.60 87.90 54787.25 88888.00 2014-05-04 22:41:53.375 124 12472.60 87.90 54787.22 88888.00 2014-05-04 22:41:53.500 124 12472.58 87.90 54787.20 88888.00 2014-05-04 22:41:53.625 124 12472.58 87.90 54787.15 88888.00 2014-05-04 22:41:53.750 124 12472.52 87.90 54787.15 88888.00 2014-05-04 22:41:53.875 124 12472.48 87.88 54787.20 88888.00 2014-05-04 22:41:54.000 124 12472.48 87.90 54787.20 88888.00 2014-05-04 22:41:54.125 124 12472.48 87.90 54787.18 88888.00 2014-05-04 22:41:54.250 124 12472.45 87.88 54787.15 88888.00 2014-05-04 22:41:54.375 124 12472.50 87.90 54787.15 88888.00 2014-05-04 22:41:54.500 124 12472.48 87.88 54787.12 88888.00 2014-05-04 22:41:54.625 124 12472.45 87.88 54787.12 88888.00 2014-05-04 22:41:54.750 124 12472.35 87.85 54787.12 88888.00 2014-05-04 22:41:54.875 124 12472.35 87.88 54787.15 88888.00 2014-05-04 22:41:55.000 124 12472.38 87.88 54787.15 88888.00 2014-05-04 22:41:55.125 124 12472.42 87.90 54787.18 88888.00 2014-05-04 22:41:55.250 124 12472.45 87.85 54787.15 88888.00 2014-05-04 22:41:55.375 124 12472.45 87.88 54787.15 88888.00 2014-05-04 22:41:55.500 124 12472.38 87.83 54787.12 88888.00 2014-05-04 22:41:55.625 124 12472.40 87.80 54787.15 88888.00 2014-05-04 22:41:55.750 124 12472.45 87.83 54787.18 88888.00 2014-05-04 22:41:55.875 124 12472.38 87.83 54787.18 88888.00 2014-05-04 22:41:56.000 124 12472.38 87.80 54787.20 88888.00 2014-05-04 22:41:56.125 124 12472.35 87.83 54787.20 88888.00 2014-05-04 22:41:56.250 124 12472.30 87.85 54787.25 88888.00 2014-05-04 22:41:56.375 124 12472.33 87.85 54787.22 88888.00 2014-05-04 22:41:56.500 124 12472.33 87.85 54787.22 88888.00 2014-05-04 22:41:56.625 124 12472.33 87.83 54787.22 88888.00 2014-05-04 22:41:56.750 124 12472.33 87.80 54787.25 88888.00 2014-05-04 22:41:56.875 124 12472.30 87.80 54787.25 88888.00 2014-05-04 22:41:57.000 124 12472.33 87.85 54787.22 88888.00 2014-05-04 22:41:57.125 124 12472.35 87.85 54787.28 88888.00 2014-05-04 22:41:57.250 124 12472.33 87.83 54787.30 88888.00 2014-05-04 22:41:57.375 124 12472.38 87.85 54787.30 88888.00 2014-05-04 22:41:57.500 124 12472.38 87.80 54787.32 88888.00 2014-05-04 22:41:57.625 124 12472.38 87.80 54787.35 88888.00 2014-05-04 22:41:57.750 124 12472.38 87.85 54787.35 88888.00 2014-05-04 22:41:57.875 124 12472.42 87.85 54787.32 88888.00 2014-05-04 22:41:58.000 124 12472.45 87.80 54787.30 88888.00 2014-05-04 22:41:58.125 124 12472.42 87.80 54787.32 88888.00 2014-05-04 22:41:58.250 124 12472.38 87.83 54787.35 88888.00 2014-05-04 22:41:58.375 124 12472.40 87.80 54787.32 88888.00 2014-05-04 22:41:58.500 124 12472.38 87.75 54787.30 88888.00 2014-05-04 22:41:58.625 124 12472.40 87.75 54787.30 88888.00 2014-05-04 22:41:58.750 124 12472.45 87.72 54787.30 88888.00 2014-05-04 22:41:58.875 124 12472.38 87.72 54787.30 88888.00 2014-05-04 22:41:59.000 124 12472.35 87.78 54787.28 88888.00 2014-05-04 22:41:59.125 124 12472.35 87.80 54787.28 88888.00 2014-05-04 22:41:59.250 124 12472.35 87.75 54787.32 88888.00 2014-05-04 22:41:59.375 124 12472.42 87.72 54787.38 88888.00 2014-05-04 22:41:59.500 124 12472.38 87.78 54787.35 88888.00 2014-05-04 22:41:59.625 124 12472.35 87.78 54787.32 88888.00 2014-05-04 22:41:59.750 124 12472.38 87.75 54787.30 88888.00 2014-05-04 22:41:59.875 124 12472.33 87.75 54787.28 88888.00 2014-05-04 22:42:00.000 124 12472.30 87.72 54787.25 88888.00 2014-05-04 22:42:00.125 124 12472.27 87.75 54787.30 88888.00 2014-05-04 22:42:00.250 124 12472.25 87.75 54787.32 88888.00 2014-05-04 22:42:00.375 124 12472.30 87.72 54787.32 88888.00 2014-05-04 22:42:00.500 124 12472.33 87.70 54787.32 88888.00 2014-05-04 22:42:00.625 124 12472.38 87.70 54787.35 88888.00 2014-05-04 22:42:00.750 124 12472.40 87.75 54787.32 88888.00 2014-05-04 22:42:00.875 124 12472.38 87.72 54787.32 88888.00 2014-05-04 22:42:01.000 124 12472.33 87.72 54787.28 88888.00 2014-05-04 22:42:01.125 124 12472.27 87.70 54787.28 88888.00 2014-05-04 22:42:01.250 124 12472.25 87.65 54787.30 88888.00 2014-05-04 22:42:01.375 124 12472.30 87.67 54787.30 88888.00 2014-05-04 22:42:01.500 124 12472.27 87.72 54787.32 88888.00 2014-05-04 22:42:01.625 124 12472.25 87.72 54787.32 88888.00 2014-05-04 22:42:01.750 124 12472.27 87.70 54787.32 88888.00 2014-05-04 22:42:01.875 124 12472.35 87.67 54787.32 88888.00 2014-05-04 22:42:02.000 124 12472.35 87.67 54787.32 88888.00 2014-05-04 22:42:02.125 124 12472.27 87.67 54787.32 88888.00 2014-05-04 22:42:02.250 124 12472.25 87.70 54787.35 88888.00 2014-05-04 22:42:02.375 124 12472.27 87.75 54787.35 88888.00 2014-05-04 22:42:02.500 124 12472.25 87.75 54787.35 88888.00 2014-05-04 22:42:02.625 124 12472.25 87.75 54787.35 88888.00 2014-05-04 22:42:02.750 124 12472.27 87.75 54787.38 88888.00 2014-05-04 22:42:02.875 124 12472.30 87.75 54787.38 88888.00 2014-05-04 22:42:03.000 124 12472.35 87.70 54787.32 88888.00 2014-05-04 22:42:03.125 124 12472.33 87.67 54787.32 88888.00 2014-05-04 22:42:03.250 124 12472.27 87.67 54787.32 88888.00 2014-05-04 22:42:03.375 124 12472.30 87.72 54787.35 88888.00 2014-05-04 22:42:03.500 124 12472.27 87.72 54787.38 88888.00 2014-05-04 22:42:03.625 124 12472.23 87.72 54787.35 88888.00 2014-05-04 22:42:03.750 124 12472.17 87.70 54787.32 88888.00 2014-05-04 22:42:03.875 124 12472.20 87.72 54787.32 88888.00 2014-05-04 22:42:04.000 124 12472.25 87.75 54787.35 88888.00 2014-05-04 22:42:04.125 124 12472.25 87.75 54787.38 88888.00 2014-05-04 22:42:04.250 124 12472.17 87.65 54787.32 88888.00 2014-05-04 22:42:04.375 124 12472.23 87.65 54787.30 88888.00 2014-05-04 22:42:04.500 124 12472.25 87.72 54787.30 88888.00 2014-05-04 22:42:04.625 124 12472.25 87.72 54787.35 88888.00 2014-05-04 22:42:04.750 124 12472.23 87.70 54787.35 88888.00 2014-05-04 22:42:04.875 124 12472.27 87.70 54787.35 88888.00 2014-05-04 22:42:05.000 124 12472.33 87.70 54787.32 88888.00 2014-05-04 22:42:05.125 124 12472.30 87.70 54787.32 88888.00 2014-05-04 22:42:05.250 124 12472.23 87.70 54787.35 88888.00 2014-05-04 22:42:05.375 124 12472.30 87.70 54787.35 88888.00 2014-05-04 22:42:05.500 124 12472.25 87.70 54787.35 88888.00 2014-05-04 22:42:05.625 124 12472.23 87.67 54787.32 88888.00 2014-05-04 22:42:05.750 124 12472.17 87.67 54787.32 88888.00 2014-05-04 22:42:05.875 124 12472.17 87.67 54787.32 88888.00 2014-05-04 22:42:06.000 124 12472.20 87.70 54787.32 88888.00 2014-05-04 22:42:06.125 124 12472.23 87.70 54787.32 88888.00 2014-05-04 22:42:06.250 124 12472.25 87.67 54787.32 88888.00 2014-05-04 22:42:06.375 124 12472.30 87.70 54787.32 88888.00 2014-05-04 22:42:06.500 124 12472.27 87.72 54787.35 88888.00 2014-05-04 22:42:06.625 124 12472.17 87.70 54787.35 88888.00 2014-05-04 22:42:06.750 124 12472.12 87.67 54787.38 88888.00 2014-05-04 22:42:06.875 124 12472.20 87.70 54787.35 88888.00 2014-05-04 22:42:07.000 124 12472.25 87.70 54787.32 88888.00 2014-05-04 22:42:07.125 124 12472.17 87.67 54787.32 88888.00 2014-05-04 22:42:07.250 124 12472.17 87.67 54787.32 88888.00 2014-05-04 22:42:07.375 124 12472.20 87.67 54787.32 88888.00 2014-05-04 22:42:07.500 124 12472.25 87.70 54787.32 88888.00 2014-05-04 22:42:07.625 124 12472.23 87.67 54787.32 88888.00 2014-05-04 22:42:07.750 124 12472.20 87.70 54787.30 88888.00 2014-05-04 22:42:07.875 124 12472.23 87.72 54787.35 88888.00 2014-05-04 22:42:08.000 124 12472.23 87.72 54787.35 88888.00 2014-05-04 22:42:08.125 124 12472.23 87.70 54787.35 88888.00 2014-05-04 22:42:08.250 124 12472.17 87.67 54787.30 88888.00 2014-05-04 22:42:08.375 124 12472.17 87.72 54787.30 88888.00 2014-05-04 22:42:08.500 124 12472.17 87.72 54787.32 88888.00 2014-05-04 22:42:08.625 124 12472.10 87.70 54787.32 88888.00 2014-05-04 22:42:08.750 124 12472.10 87.70 54787.28 88888.00 2014-05-04 22:42:08.875 124 12472.20 87.70 54787.30 88888.00 2014-05-04 22:42:09.000 124 12472.27 87.70 54787.28 88888.00 2014-05-04 22:42:09.125 124 12472.25 87.70 54787.28 88888.00 2014-05-04 22:42:09.250 124 12472.20 87.72 54787.32 88888.00 2014-05-04 22:42:09.375 124 12472.20 87.78 54787.35 88888.00 2014-05-04 22:42:09.500 124 12472.20 87.80 54787.32 88888.00 2014-05-04 22:42:09.625 124 12472.20 87.80 54787.30 88888.00 2014-05-04 22:42:09.750 124 12472.20 87.78 54787.30 88888.00 2014-05-04 22:42:09.875 124 12472.17 87.78 54787.30 88888.00 2014-05-04 22:42:10.000 124 12472.20 87.78 54787.30 88888.00 2014-05-04 22:42:10.125 124 12472.20 87.78 54787.30 88888.00 2014-05-04 22:42:10.250 124 12472.20 87.78 54787.30 88888.00 2014-05-04 22:42:10.375 124 12472.33 87.80 54787.32 88888.00 2014-05-04 22:42:10.500 124 12472.27 87.80 54787.32 88888.00 2014-05-04 22:42:10.625 124 12472.17 87.78 54787.30 88888.00 2014-05-04 22:42:10.750 124 12472.20 87.80 54787.30 88888.00 2014-05-04 22:42:10.875 124 12472.30 87.80 54787.28 88888.00 2014-05-04 22:42:11.000 124 12472.27 87.80 54787.28 88888.00 2014-05-04 22:42:11.125 124 12472.23 87.83 54787.30 88888.00 2014-05-04 22:42:11.250 124 12472.23 87.85 54787.35 88888.00 2014-05-04 22:42:11.375 124 12472.27 87.83 54787.30 88888.00 2014-05-04 22:42:11.500 124 12472.23 87.83 54787.30 88888.00 2014-05-04 22:42:11.625 124 12472.20 87.78 54787.30 88888.00 2014-05-04 22:42:11.750 124 12472.23 87.78 54787.30 88888.00 2014-05-04 22:42:11.875 124 12472.25 87.83 54787.30 88888.00 2014-05-04 22:42:12.000 124 12472.20 87.83 54787.28 88888.00 2014-05-04 22:42:12.125 124 12472.23 87.80 54787.30 88888.00 2014-05-04 22:42:12.250 124 12472.25 87.83 54787.30 88888.00 2014-05-04 22:42:12.375 124 12472.25 87.83 54787.28 88888.00 2014-05-04 22:42:12.500 124 12472.20 87.83 54787.28 88888.00 2014-05-04 22:42:12.625 124 12472.23 87.85 54787.28 88888.00 2014-05-04 22:42:12.750 124 12472.20 87.85 54787.30 88888.00 2014-05-04 22:42:12.875 124 12472.27 87.85 54787.30 88888.00 2014-05-04 22:42:13.000 124 12472.27 87.83 54787.28 88888.00 2014-05-04 22:42:13.125 124 12472.23 87.85 54787.30 88888.00 2014-05-04 22:42:13.250 124 12472.23 87.85 54787.30 88888.00 2014-05-04 22:42:13.375 124 12472.23 87.90 54787.30 88888.00 2014-05-04 22:42:13.500 124 12472.15 87.85 54787.28 88888.00 2014-05-04 22:42:13.625 124 12472.12 87.83 54787.28 88888.00 2014-05-04 22:42:13.750 124 12472.12 87.83 54787.28 88888.00 2014-05-04 22:42:13.875 124 12472.12 87.88 54787.28 88888.00 2014-05-04 22:42:14.000 124 12472.12 87.85 54787.25 88888.00 2014-05-04 22:42:14.125 124 12472.10 87.83 54787.28 88888.00 2014-05-04 22:42:14.250 124 12472.15 87.85 54787.30 88888.00 2014-05-04 22:42:14.375 124 12472.23 87.85 54787.30 88888.00 2014-05-04 22:42:14.500 124 12472.17 87.85 54787.30 88888.00 2014-05-04 22:42:14.625 124 12472.23 87.85 54787.28 88888.00 2014-05-04 22:42:14.750 124 12472.20 87.88 54787.30 88888.00 2014-05-04 22:42:14.875 124 12472.10 87.85 54787.30 88888.00 2014-05-04 22:42:15.000 124 12472.08 87.85 54787.28 88888.00 2014-05-04 22:42:15.125 124 12472.17 87.85 54787.28 88888.00 2014-05-04 22:42:15.250 124 12472.15 87.83 54787.28 88888.00 2014-05-04 22:42:15.375 124 12472.17 87.85 54787.28 88888.00 2014-05-04 22:42:15.500 124 12472.17 87.88 54787.28 88888.00 2014-05-04 22:42:15.625 124 12472.17 87.85 54787.28 88888.00 2014-05-04 22:42:15.750 124 12472.17 87.85 54787.30 88888.00 2014-05-04 22:42:15.875 124 12472.15 87.85 54787.28 88888.00 2014-05-04 22:42:16.000 124 12472.17 87.85 54787.28 88888.00 2014-05-04 22:42:16.125 124 12472.15 87.85 54787.25 88888.00 2014-05-04 22:42:16.250 124 12472.12 87.88 54787.22 88888.00 2014-05-04 22:42:16.375 124 12472.10 87.88 54787.20 88888.00 2014-05-04 22:42:16.500 124 12472.10 87.85 54787.20 88888.00 2014-05-04 22:42:16.625 124 12472.05 87.85 54787.20 88888.00 2014-05-04 22:42:16.750 124 12472.05 87.88 54787.20 88888.00 2014-05-04 22:42:16.875 124 12472.08 87.85 54787.20 88888.00 2014-05-04 22:42:17.000 124 12472.08 87.85 54787.20 88888.00 2014-05-04 22:42:17.125 124 12472.05 87.90 54787.22 88888.00 2014-05-04 22:42:17.250 124 12472.00 87.88 54787.22 88888.00 2014-05-04 22:42:17.375 124 12472.05 87.85 54787.22 88888.00 2014-05-04 22:42:17.500 124 12472.02 87.83 54787.20 88888.00 2014-05-04 22:42:17.625 124 12472.08 87.83 54787.20 88888.00 2014-05-04 22:42:17.750 124 12472.10 87.83 54787.18 88888.00 2014-05-04 22:42:17.875 124 12472.08 87.83 54787.18 88888.00 2014-05-04 22:42:18.000 124 12472.00 87.83 54787.15 88888.00 2014-05-04 22:42:18.125 124 12471.88 87.83 54787.20 88888.00 2014-05-04 22:42:18.250 124 12471.77 87.83 54787.18 88888.00 2014-05-04 22:42:18.375 124 12471.83 87.85 54787.15 88888.00 2014-05-04 22:42:18.500 124 12471.90 87.85 54787.15 88888.00 2014-05-04 22:42:18.625 124 12471.90 87.85 54787.15 88888.00 2014-05-04 22:42:18.750 124 12471.88 87.85 54787.15 88888.00 2014-05-04 22:42:18.875 124 12471.88 87.85 54787.12 88888.00 2014-05-04 22:42:19.000 124 12471.90 87.83 54787.12 88888.00 2014-05-04 22:42:19.125 124 12471.92 87.83 54787.18 88888.00 2014-05-04 22:42:19.250 124 12471.98 87.85 54787.18 88888.00 2014-05-04 22:42:19.375 124 12471.95 87.85 54787.18 88888.00 2014-05-04 22:42:19.500 124 12471.90 87.85 54787.15 88888.00 2014-05-04 22:42:19.625 124 12471.80 87.80 54787.12 88888.00 2014-05-04 22:42:19.750 124 12471.75 87.78 54787.12 88888.00 2014-05-04 22:42:19.875 124 12471.77 87.78 54787.15 88888.00 2014-05-04 22:42:20.000 124 12471.80 87.80 54787.15 88888.00 2014-05-04 22:42:20.125 124 12471.83 87.83 54787.18 88888.00 2014-05-04 22:42:20.250 124 12471.83 87.80 54787.15 88888.00 2014-05-04 22:42:20.375 124 12471.80 87.80 54787.18 88888.00 2014-05-04 22:42:20.500 124 12471.75 87.78 54787.20 88888.00 2014-05-04 22:42:20.625 124 12471.75 87.80 54787.20 88888.00 2014-05-04 22:42:20.750 124 12471.70 87.75 54787.20 88888.00 2014-05-04 22:42:20.875 124 12471.77 87.72 54787.22 88888.00 2014-05-04 22:42:21.000 124 12471.85 87.75 54787.25 88888.00 2014-05-04 22:42:21.125 124 12471.80 87.78 54787.25 88888.00 2014-05-04 22:42:21.250 124 12471.73 87.72 54787.28 88888.00 2014-05-04 22:42:21.375 124 12471.73 87.72 54787.25 88888.00 2014-05-04 22:42:21.500 124 12471.75 87.70 54787.25 88888.00 2014-05-04 22:42:21.625 124 12471.73 87.72 54787.28 88888.00 2014-05-04 22:42:21.750 124 12471.73 87.75 54787.28 88888.00 2014-05-04 22:42:21.875 124 12471.70 87.78 54787.35 88888.00 2014-05-04 22:42:22.000 124 12471.73 87.75 54787.38 88888.00 2014-05-04 22:42:22.125 124 12471.73 87.75 54787.38 88888.00 2014-05-04 22:42:22.250 124 12471.67 87.70 54787.38 88888.00 2014-05-04 22:42:22.375 124 12471.70 87.72 54787.35 88888.00 2014-05-04 22:42:22.500 124 12471.70 87.72 54787.38 88888.00 2014-05-04 22:42:22.625 124 12471.60 87.70 54787.35 88888.00 2014-05-04 22:42:22.750 124 12471.52 87.65 54787.35 88888.00 2014-05-04 22:42:22.875 124 12471.55 87.65 54787.35 88888.00 2014-05-04 22:42:23.000 124 12471.60 87.70 54787.35 88888.00 2014-05-04 22:42:23.125 124 12471.58 87.70 54787.35 88888.00 2014-05-04 22:42:23.250 124 12471.60 87.67 54787.35 88888.00 2014-05-04 22:42:23.375 124 12471.62 87.70 54787.35 88888.00 2014-05-04 22:42:23.500 124 12471.65 87.70 54787.38 88888.00 2014-05-04 22:42:23.625 124 12471.62 87.67 54787.38 88888.00 2014-05-04 22:42:23.750 124 12471.60 87.62 54787.38 88888.00 2014-05-04 22:42:23.875 124 12471.55 87.65 54787.38 88888.00 2014-05-04 22:42:24.000 124 12471.52 87.62 54787.35 88888.00 2014-05-04 22:42:24.125 124 12471.52 87.62 54787.35 88888.00 2014-05-04 22:42:24.250 124 12471.55 87.60 54787.38 88888.00 2014-05-04 22:42:24.375 124 12471.55 87.60 54787.38 88888.00 2014-05-04 22:42:24.500 124 12471.50 87.53 54787.38 88888.00 2014-05-04 22:42:24.625 124 12471.55 87.55 54787.35 88888.00 2014-05-04 22:42:24.750 124 12471.58 87.55 54787.35 88888.00 2014-05-04 22:42:24.875 124 12471.55 87.55 54787.38 88888.00 2014-05-04 22:42:25.000 124 12471.50 87.60 54787.38 88888.00 2014-05-04 22:42:25.125 124 12471.50 87.58 54787.38 88888.00 2014-05-04 22:42:25.250 124 12471.45 87.53 54787.38 88888.00 2014-05-04 22:42:25.375 124 12471.50 87.58 54787.35 88888.00 2014-05-04 22:42:25.500 124 12471.50 87.58 54787.35 88888.00 2014-05-04 22:42:25.625 124 12471.50 87.58 54787.35 88888.00 2014-05-04 22:42:25.750 124 12471.60 87.58 54787.38 88888.00 2014-05-04 22:42:25.875 124 12471.65 87.58 54787.38 88888.00 2014-05-04 22:42:26.000 124 12471.58 87.55 54787.32 88888.00 2014-05-04 22:42:26.125 124 12471.50 87.53 54787.35 88888.00 2014-05-04 22:42:26.250 124 12471.48 87.53 54787.35 88888.00 2014-05-04 22:42:26.375 124 12471.50 87.53 54787.32 88888.00 2014-05-04 22:42:26.500 124 12471.50 87.53 54787.35 88888.00 2014-05-04 22:42:26.625 124 12471.42 87.47 54787.32 88888.00 2014-05-04 22:42:26.750 124 12471.50 87.45 54787.32 88888.00 2014-05-04 22:42:26.875 124 12471.48 87.42 54787.32 88888.00 2014-05-04 22:42:27.000 124 12471.48 87.42 54787.35 88888.00 2014-05-04 22:42:27.125 124 12471.38 87.45 54787.38 88888.00 2014-05-04 22:42:27.250 124 12471.33 87.47 54787.38 88888.00 2014-05-04 22:42:27.375 124 12471.45 87.50 54787.38 88888.00 2014-05-04 22:42:27.500 124 12471.45 87.50 54787.38 88888.00 2014-05-04 22:42:27.625 124 12471.40 87.50 54787.38 88888.00 2014-05-04 22:42:27.750 124 12471.38 87.50 54787.35 88888.00 2014-05-04 22:42:27.875 124 12471.38 87.47 54787.35 88888.00 2014-05-04 22:42:28.000 124 12471.40 87.45 54787.38 88888.00 2014-05-04 22:42:28.125 124 12471.48 87.45 54787.38 88888.00 2014-05-04 22:42:28.250 124 12471.48 87.40 54787.38 88888.00 2014-05-04 22:42:28.375 124 12471.50 87.42 54787.38 88888.00 2014-05-04 22:42:28.500 124 12471.48 87.40 54787.35 88888.00 2014-05-04 22:42:28.625 124 12471.50 87.40 54787.35 88888.00 2014-05-04 22:42:28.750 124 12471.42 87.42 54787.38 88888.00 2014-05-04 22:42:28.875 124 12471.38 87.40 54787.38 88888.00 2014-05-04 22:42:29.000 124 12471.38 87.38 54787.35 88888.00 2014-05-04 22:42:29.125 124 12471.40 87.38 54787.32 88888.00 2014-05-04 22:42:29.250 124 12471.35 87.35 54787.35 88888.00 2014-05-04 22:42:29.375 124 12471.35 87.42 54787.35 88888.00 2014-05-04 22:42:29.500 124 12471.38 87.42 54787.38 88888.00 2014-05-04 22:42:29.625 124 12471.30 87.35 54787.38 88888.00 2014-05-04 22:42:29.750 124 12471.27 87.30 54787.38 88888.00 2014-05-04 22:42:29.875 124 12471.35 87.28 54787.35 88888.00 2014-05-04 22:42:30.000 124 12471.38 87.28 54787.35 88888.00 2014-05-04 22:42:30.125 124 12471.38 87.35 54787.32 88888.00 2014-05-04 22:42:30.250 124 12471.33 87.35 54787.32 88888.00 2014-05-04 22:42:30.375 124 12471.38 87.33 54787.35 88888.00 2014-05-04 22:42:30.500 124 12471.38 87.35 54787.35 88888.00 2014-05-04 22:42:30.625 124 12471.42 87.33 54787.32 88888.00 2014-05-04 22:42:30.750 124 12471.40 87.30 54787.32 88888.00 2014-05-04 22:42:30.875 124 12471.35 87.30 54787.35 88888.00 2014-05-04 22:42:31.000 124 12471.38 87.33 54787.38 88888.00 2014-05-04 22:42:31.125 124 12471.33 87.30 54787.38 88888.00 2014-05-04 22:42:31.250 124 12471.33 87.25 54787.35 88888.00 2014-05-04 22:42:31.375 124 12471.38 87.28 54787.35 88888.00 2014-05-04 22:42:31.500 124 12471.42 87.30 54787.35 88888.00 2014-05-04 22:42:31.625 124 12471.40 87.25 54787.35 88888.00 2014-05-04 22:42:31.750 124 12471.35 87.28 54787.35 88888.00 2014-05-04 22:42:31.875 124 12471.33 87.28 54787.32 88888.00 2014-05-04 22:42:32.000 124 12471.33 87.28 54787.30 88888.00 2014-05-04 22:42:32.125 124 12471.40 87.28 54787.32 88888.00 2014-05-04 22:42:32.250 124 12471.40 87.28 54787.32 88888.00 2014-05-04 22:42:32.375 124 12471.38 87.25 54787.30 88888.00 2014-05-04 22:42:32.500 124 12471.35 87.28 54787.30 88888.00 2014-05-04 22:42:32.625 124 12471.40 87.28 54787.32 88888.00 2014-05-04 22:42:32.750 124 12471.38 87.28 54787.35 88888.00 2014-05-04 22:42:32.875 124 12471.33 87.25 54787.32 88888.00 2014-05-04 22:42:33.000 124 12471.35 87.28 54787.30 88888.00 2014-05-04 22:42:33.125 124 12471.40 87.30 54787.32 88888.00 2014-05-04 22:42:33.250 124 12471.33 87.28 54787.35 88888.00 2014-05-04 22:42:33.375 124 12471.33 87.28 54787.35 88888.00 2014-05-04 22:42:33.500 124 12471.40 87.30 54787.35 88888.00 2014-05-04 22:42:33.625 124 12471.38 87.28 54787.32 88888.00 2014-05-04 22:42:33.750 124 12471.35 87.25 54787.32 88888.00 2014-05-04 22:42:33.875 124 12471.38 87.28 54787.32 88888.00 2014-05-04 22:42:34.000 124 12471.33 87.28 54787.35 88888.00 2014-05-04 22:42:34.125 124 12471.35 87.30 54787.38 88888.00 2014-05-04 22:42:34.250 124 12471.33 87.25 54787.38 88888.00 2014-05-04 22:42:34.375 124 12471.40 87.22 54787.35 88888.00 2014-05-04 22:42:34.500 124 12471.42 87.28 54787.35 88888.00 2014-05-04 22:42:34.625 124 12471.33 87.30 54787.35 88888.00 2014-05-04 22:42:34.750 124 12471.35 87.30 54787.32 88888.00 2014-05-04 22:42:34.875 124 12471.35 87.33 54787.32 88888.00 2014-05-04 22:42:35.000 124 12471.38 87.30 54787.32 88888.00 2014-05-04 22:42:35.125 124 12471.30 87.28 54787.30 88888.00 2014-05-04 22:42:35.250 124 12471.25 87.25 54787.30 88888.00 2014-05-04 22:42:35.375 124 12471.27 87.30 54787.35 88888.00 2014-05-04 22:42:35.500 124 12471.27 87.33 54787.35 88888.00 2014-05-04 22:42:35.625 124 12471.27 87.30 54787.32 88888.00 2014-05-04 22:42:35.750 124 12471.35 87.35 54787.35 88888.00 2014-05-04 22:42:35.875 124 12471.33 87.30 54787.35 88888.00 2014-05-04 22:42:36.000 124 12471.23 87.33 54787.30 88888.00 2014-05-04 22:42:36.125 124 12471.23 87.30 54787.28 88888.00 2014-05-04 22:42:36.250 124 12471.23 87.28 54787.28 88888.00 2014-05-04 22:42:36.375 124 12471.25 87.25 54787.28 88888.00 2014-05-04 22:42:36.500 124 12471.27 87.28 54787.30 88888.00 2014-05-04 22:42:36.625 124 12471.30 87.30 54787.32 88888.00 2014-05-04 22:42:36.750 124 12471.27 87.28 54787.28 88888.00 2014-05-04 22:42:36.875 124 12471.30 87.30 54787.25 88888.00 2014-05-04 22:42:37.000 124 12471.30 87.33 54787.22 88888.00 2014-05-04 22:42:37.125 124 12471.33 87.35 54787.25 88888.00 2014-05-04 22:42:37.250 124 12471.38 87.33 54787.25 88888.00 2014-05-04 22:42:37.375 124 12471.42 87.30 54787.22 88888.00 2014-05-04 22:42:37.500 124 12471.35 87.33 54787.25 88888.00 2014-05-04 22:42:37.625 124 12471.30 87.35 54787.25 88888.00 2014-05-04 22:42:37.750 124 12471.38 87.33 54787.25 88888.00 2014-05-04 22:42:37.875 124 12471.45 87.33 54787.25 88888.00 2014-05-04 22:42:38.000 124 12471.42 87.35 54787.28 88888.00 2014-05-04 22:42:38.125 124 12471.38 87.35 54787.30 88888.00 2014-05-04 22:42:38.250 124 12471.30 87.35 54787.30 88888.00 2014-05-04 22:42:38.375 124 12471.35 87.35 54787.30 88888.00 2014-05-04 22:42:38.500 124 12471.30 87.30 54787.28 88888.00 2014-05-04 22:42:38.625 124 12471.27 87.35 54787.28 88888.00 2014-05-04 22:42:38.750 124 12471.30 87.35 54787.28 88888.00 2014-05-04 22:42:38.875 124 12471.33 87.38 54787.28 88888.00 2014-05-04 22:42:39.000 124 12471.27 87.35 54787.30 88888.00 2014-05-04 22:42:39.125 124 12471.17 87.38 54787.30 88888.00 2014-05-04 22:42:39.250 124 12471.17 87.40 54787.30 88888.00 2014-05-04 22:42:39.375 124 12471.17 87.40 54787.32 88888.00 2014-05-04 22:42:39.500 124 12471.17 87.38 54787.32 88888.00 2014-05-04 22:42:39.625 124 12471.20 87.38 54787.30 88888.00 2014-05-04 22:42:39.750 124 12471.27 87.38 54787.30 88888.00 2014-05-04 22:42:39.875 124 12471.30 87.42 54787.30 88888.00 2014-05-04 22:42:40.000 124 12471.33 87.40 54787.32 88888.00 2014-05-04 22:42:40.125 124 12471.33 87.40 54787.32 88888.00 2014-05-04 22:42:40.250 124 12471.30 87.40 54787.32 88888.00 2014-05-04 22:42:40.375 124 12471.35 87.40 54787.30 88888.00 2014-05-04 22:42:40.500 124 12471.38 87.42 54787.28 88888.00 2014-05-04 22:42:40.625 124 12471.27 87.40 54787.22 88888.00 2014-05-04 22:42:40.750 124 12471.23 87.40 54787.22 88888.00 2014-05-04 22:42:40.875 124 12471.20 87.42 54787.20 88888.00 2014-05-04 22:42:41.000 124 12471.20 87.45 54787.20 88888.00 2014-05-04 22:42:41.125 124 12471.20 87.40 54787.20 88888.00 2014-05-04 22:42:41.250 124 12471.15 87.40 54787.20 88888.00 2014-05-04 22:42:41.375 124 12471.15 87.42 54787.20 88888.00 2014-05-04 22:42:41.500 124 12471.17 87.45 54787.20 88888.00 2014-05-04 22:42:41.625 124 12471.25 87.45 54787.18 88888.00 2014-05-04 22:42:41.750 124 12471.33 87.45 54787.15 88888.00 2014-05-04 22:42:41.875 124 12471.38 87.50 54787.18 88888.00 2014-05-04 22:42:42.000 124 12471.38 87.47 54787.15 88888.00 2014-05-04 22:42:42.125 124 12471.27 87.45 54787.15 88888.00 2014-05-04 22:42:42.250 124 12471.17 87.45 54787.18 88888.00 2014-05-04 22:42:42.375 124 12471.20 87.47 54787.15 88888.00 2014-05-04 22:42:42.500 124 12471.15 87.50 54787.10 88888.00 2014-05-04 22:42:42.625 124 12471.15 87.47 54787.15 88888.00 2014-05-04 22:42:42.750 124 12471.15 87.47 54787.15 88888.00 2014-05-04 22:42:42.875 124 12471.15 87.50 54787.12 88888.00 2014-05-04 22:42:43.000 124 12471.20 87.47 54787.12 88888.00 2014-05-04 22:42:43.125 124 12471.20 87.42 54787.10 88888.00 2014-05-04 22:42:43.250 124 12471.20 87.45 54787.10 88888.00 2014-05-04 22:42:43.375 124 12471.27 87.53 54787.10 88888.00 2014-05-04 22:42:43.500 124 12471.27 87.47 54787.10 88888.00 2014-05-04 22:42:43.625 124 12471.23 87.40 54787.07 88888.00 2014-05-04 22:42:43.750 124 12471.17 87.38 54787.07 88888.00 2014-05-04 22:42:43.875 124 12471.17 87.42 54787.10 88888.00 2014-05-04 22:42:44.000 124 12471.17 87.42 54787.12 88888.00 2014-05-04 22:42:44.125 124 12471.20 87.42 54787.12 88888.00 2014-05-04 22:42:44.250 124 12471.17 87.42 54787.12 88888.00 2014-05-04 22:42:44.375 124 12471.20 87.42 54787.12 88888.00 2014-05-04 22:42:44.500 124 12471.17 87.38 54787.12 88888.00 2014-05-04 22:42:44.625 124 12471.17 87.42 54787.15 88888.00 2014-05-04 22:42:44.750 124 12471.15 87.42 54787.20 88888.00 2014-05-04 22:42:44.875 124 12471.10 87.40 54787.18 88888.00 2014-05-04 22:42:45.000 124 12471.15 87.42 54787.18 88888.00 2014-05-04 22:42:45.125 124 12471.17 87.42 54787.18 88888.00 2014-05-04 22:42:45.250 124 12471.10 87.38 54787.20 88888.00 2014-05-04 22:42:45.375 124 12471.05 87.38 54787.20 88888.00 2014-05-04 22:42:45.500 124 12471.08 87.40 54787.22 88888.00 2014-05-04 22:42:45.625 124 12471.12 87.42 54787.22 88888.00 2014-05-04 22:42:45.750 124 12471.10 87.42 54787.22 88888.00 2014-05-04 22:42:45.875 124 12471.10 87.42 54787.25 88888.00 2014-05-04 22:42:46.000 124 12471.08 87.42 54787.22 88888.00 2014-05-04 22:42:46.125 124 12471.05 87.38 54787.22 88888.00 2014-05-04 22:42:46.250 124 12471.02 87.35 54787.25 88888.00 2014-05-04 22:42:46.375 124 12471.10 87.38 54787.28 88888.00 2014-05-04 22:42:46.500 124 12471.08 87.38 54787.32 88888.00 2014-05-04 22:42:46.625 124 12471.08 87.38 54787.32 88888.00 2014-05-04 22:42:46.750 124 12471.10 87.40 54787.32 88888.00 2014-05-04 22:42:46.875 124 12471.08 87.38 54787.30 88888.00 2014-05-04 22:42:47.000 124 12471.10 87.33 54787.28 88888.00 2014-05-04 22:42:47.125 124 12471.12 87.33 54787.30 88888.00 2014-05-04 22:42:47.250 124 12471.05 87.33 54787.28 88888.00 2014-05-04 22:42:47.375 124 12471.02 87.35 54787.30 88888.00 2014-05-04 22:42:47.500 124 12471.00 87.35 54787.30 88888.00 2014-05-04 22:42:47.625 124 12471.02 87.38 54787.28 88888.00 2014-05-04 22:42:47.750 124 12471.05 87.33 54787.30 88888.00 2014-05-04 22:42:47.875 124 12471.08 87.35 54787.28 88888.00 2014-05-04 22:42:48.000 124 12471.08 87.33 54787.25 88888.00 2014-05-04 22:42:48.125 124 12471.05 87.33 54787.28 88888.00 2014-05-04 22:42:48.250 124 12471.02 87.30 54787.30 88888.00 2014-05-04 22:42:48.375 124 12471.08 87.33 54787.30 88888.00 2014-05-04 22:42:48.500 124 12471.08 87.35 54787.30 88888.00 2014-05-04 22:42:48.625 124 12471.08 87.33 54787.28 88888.00 2014-05-04 22:42:48.750 124 12471.08 87.33 54787.30 88888.00 2014-05-04 22:42:48.875 124 12471.05 87.30 54787.35 88888.00 2014-05-04 22:42:49.000 124 12471.02 87.30 54787.32 88888.00 2014-05-04 22:42:49.125 124 12470.95 87.30 54787.32 88888.00 2014-05-04 22:42:49.250 124 12470.88 87.25 54787.30 88888.00 2014-05-04 22:42:49.375 124 12470.88 87.25 54787.30 88888.00 2014-05-04 22:42:49.500 124 12470.95 87.30 54787.28 88888.00 2014-05-04 22:42:49.625 124 12471.02 87.30 54787.30 88888.00 2014-05-04 22:42:49.750 124 12471.05 87.30 54787.30 88888.00 2014-05-04 22:42:49.875 124 12471.00 87.28 54787.30 88888.00 2014-05-04 22:42:50.000 124 12470.98 87.28 54787.30 88888.00 2014-05-04 22:42:50.125 124 12470.98 87.30 54787.32 88888.00 2014-05-04 22:42:50.250 124 12470.98 87.28 54787.32 88888.00 2014-05-04 22:42:50.375 124 12471.05 87.30 54787.30 88888.00 2014-05-04 22:42:50.500 124 12471.00 87.28 54787.28 88888.00 2014-05-04 22:42:50.625 124 12470.92 87.28 54787.30 88888.00 2014-05-04 22:42:50.750 124 12470.90 87.28 54787.32 88888.00 2014-05-04 22:42:50.875 124 12470.88 87.28 54787.32 88888.00 2014-05-04 22:42:51.000 124 12470.90 87.28 54787.32 88888.00 2014-05-04 22:42:51.125 124 12470.85 87.28 54787.32 88888.00 2014-05-04 22:42:51.250 124 12470.85 87.25 54787.32 88888.00 2014-05-04 22:42:51.375 124 12470.95 87.28 54787.32 88888.00 2014-05-04 22:42:51.500 124 12470.95 87.30 54787.32 88888.00 2014-05-04 22:42:51.625 124 12470.90 87.28 54787.32 88888.00 2014-05-04 22:42:51.750 124 12470.90 87.28 54787.32 88888.00 2014-05-04 22:42:51.875 124 12470.88 87.28 54787.32 88888.00 2014-05-04 22:42:52.000 124 12470.85 87.25 54787.30 88888.00 2014-05-04 22:42:52.125 124 12470.92 87.28 54787.30 88888.00 2014-05-04 22:42:52.250 124 12470.90 87.30 54787.32 88888.00 2014-05-04 22:42:52.375 124 12470.90 87.30 54787.32 88888.00 2014-05-04 22:42:52.500 124 12470.88 87.28 54787.30 88888.00 2014-05-04 22:42:52.625 124 12470.83 87.25 54787.32 88888.00 2014-05-04 22:42:52.750 124 12470.75 87.25 54787.30 88888.00 2014-05-04 22:42:52.875 124 12470.75 87.28 54787.30 88888.00 2014-05-04 22:42:53.000 124 12470.80 87.25 54787.28 88888.00 2014-05-04 22:42:53.125 124 12470.90 87.28 54787.30 88888.00 2014-05-04 22:42:53.250 124 12470.90 87.25 54787.30 88888.00 2014-05-04 22:42:53.375 124 12470.92 87.25 54787.32 88888.00 2014-05-04 22:42:53.500 124 12470.95 87.25 54787.30 88888.00 2014-05-04 22:42:53.625 124 12470.98 87.28 54787.30 88888.00 2014-05-04 22:42:53.750 124 12470.90 87.25 54787.32 88888.00 2014-05-04 22:42:53.875 124 12470.85 87.22 54787.30 88888.00 2014-05-04 22:42:54.000 124 12470.85 87.25 54787.28 88888.00 2014-05-04 22:42:54.125 124 12470.85 87.28 54787.28 88888.00 2014-05-04 22:42:54.250 124 12470.83 87.28 54787.28 88888.00 2014-05-04 22:42:54.375 124 12470.88 87.25 54787.30 88888.00 2014-05-04 22:42:54.500 124 12470.92 87.28 54787.32 88888.00 2014-05-04 22:42:54.625 124 12470.88 87.30 54787.30 88888.00 2014-05-04 22:42:54.750 124 12470.85 87.30 54787.30 88888.00 2014-05-04 22:42:54.875 124 12470.90 87.33 54787.32 88888.00 2014-05-04 22:42:55.000 124 12470.90 87.28 54787.30 88888.00 2014-05-04 22:42:55.125 124 12470.90 87.28 54787.32 88888.00 2014-05-04 22:42:55.250 124 12470.90 87.30 54787.28 88888.00 2014-05-04 22:42:55.375 124 12470.90 87.33 54787.28 88888.00 2014-05-04 22:42:55.500 124 12470.88 87.33 54787.28 88888.00 2014-05-04 22:42:55.625 124 12470.95 87.30 54787.30 88888.00 2014-05-04 22:42:55.750 124 12470.90 87.33 54787.30 88888.00 2014-05-04 22:42:55.875 124 12470.90 87.30 54787.30 88888.00 2014-05-04 22:42:56.000 124 12470.95 87.30 54787.28 88888.00 2014-05-04 22:42:56.125 124 12470.98 87.30 54787.30 88888.00 2014-05-04 22:42:56.250 124 12470.95 87.30 54787.30 88888.00 2014-05-04 22:42:56.375 124 12471.00 87.33 54787.28 88888.00 2014-05-04 22:42:56.500 124 12471.05 87.30 54787.28 88888.00 2014-05-04 22:42:56.625 124 12471.05 87.28 54787.25 88888.00 2014-05-04 22:42:56.750 124 12471.05 87.28 54787.25 88888.00 2014-05-04 22:42:56.875 124 12471.02 87.30 54787.28 88888.00 2014-05-04 22:42:57.000 124 12471.00 87.33 54787.28 88888.00 2014-05-04 22:42:57.125 124 12471.05 87.30 54787.25 88888.00 2014-05-04 22:42:57.250 124 12471.00 87.33 54787.22 88888.00 2014-05-04 22:42:57.375 124 12471.05 87.35 54787.22 88888.00 2014-05-04 22:42:57.500 124 12470.95 87.30 54787.22 88888.00 2014-05-04 22:42:57.625 124 12470.95 87.30 54787.25 88888.00 2014-05-04 22:42:57.750 124 12471.02 87.30 54787.25 88888.00 2014-05-04 22:42:57.875 124 12471.02 87.30 54787.25 88888.00 2014-05-04 22:42:58.000 124 12470.98 87.28 54787.20 88888.00 2014-05-04 22:42:58.125 124 12470.98 87.28 54787.22 88888.00 2014-05-04 22:42:58.250 124 12470.88 87.30 54787.22 88888.00 2014-05-04 22:42:58.375 124 12470.90 87.33 54787.22 88888.00 2014-05-04 22:42:58.500 124 12470.90 87.35 54787.22 88888.00 2014-05-04 22:42:58.625 124 12470.92 87.38 54787.25 88888.00 2014-05-04 22:42:58.750 124 12470.98 87.38 54787.22 88888.00 2014-05-04 22:42:58.875 124 12470.98 87.30 54787.20 88888.00 2014-05-04 22:42:59.000 124 12471.00 87.33 54787.22 88888.00 2014-05-04 22:42:59.125 124 12471.00 87.35 54787.22 88888.00 2014-05-04 22:42:59.250 124 12470.95 87.33 54787.22 88888.00 2014-05-04 22:42:59.375 124 12471.00 87.35 54787.20 88888.00 2014-05-04 22:42:59.500 124 12470.95 87.40 54787.20 88888.00 2014-05-04 22:42:59.625 124 12470.95 87.38 54787.20 88888.00 2014-05-04 22:42:59.750 124 12471.00 87.38 54787.22 88888.00 2014-05-04 22:42:59.875 124 12471.00 87.38 54787.20 88888.00 2014-05-04 22:43:00.000 124 12470.98 87.42 54787.20 88888.00 2014-05-04 22:43:00.125 124 12471.00 87.45 54787.22 88888.00 2014-05-04 22:43:00.250 124 12470.95 87.45 54787.20 88888.00 2014-05-04 22:43:00.375 124 12470.92 87.40 54787.20 88888.00 2014-05-04 22:43:00.500 124 12470.95 87.40 54787.18 88888.00 2014-05-04 22:43:00.625 124 12471.05 87.42 54787.18 88888.00 2014-05-04 22:43:00.750 124 12471.08 87.45 54787.20 88888.00 2014-05-04 22:43:00.875 124 12471.08 87.47 54787.22 88888.00 2014-05-04 22:43:01.000 124 12471.05 87.45 54787.20 88888.00 2014-05-04 22:43:01.125 124 12471.00 87.45 54787.20 88888.00 2014-05-04 22:43:01.250 124 12470.90 87.45 54787.20 88888.00 2014-05-04 22:43:01.375 124 12470.95 87.45 54787.20 88888.00 2014-05-04 22:43:01.500 124 12470.95 87.50 54787.20 88888.00 2014-05-04 22:43:01.625 124 12471.02 87.45 54787.20 88888.00 2014-05-04 22:43:01.750 124 12471.05 87.45 54787.18 88888.00 2014-05-04 22:43:01.875 124 12471.05 87.47 54787.18 88888.00 2014-05-04 22:43:02.000 124 12471.05 87.50 54787.20 88888.00 2014-05-04 22:43:02.125 124 12471.02 87.50 54787.18 88888.00 2014-05-04 22:43:02.250 124 12471.00 87.50 54787.18 88888.00 2014-05-04 22:43:02.375 124 12471.05 87.50 54787.15 88888.00 2014-05-04 22:43:02.500 124 12471.08 87.50 54787.12 88888.00 2014-05-04 22:43:02.625 124 12471.05 87.50 54787.15 88888.00 2014-05-04 22:43:02.750 124 12471.00 87.53 54787.18 88888.00 2014-05-04 22:43:02.875 124 12471.00 87.53 54787.15 88888.00 2014-05-04 22:43:03.000 124 12471.00 87.55 54787.15 88888.00 2014-05-04 22:43:03.125 124 12470.92 87.53 54787.18 88888.00 2014-05-04 22:43:03.250 124 12470.90 87.50 54787.18 88888.00 2014-05-04 22:43:03.375 124 12470.90 87.53 54787.15 88888.00 2014-05-04 22:43:03.500 124 12470.85 87.53 54787.18 88888.00 2014-05-04 22:43:03.625 124 12470.83 87.55 54787.18 88888.00 2014-05-04 22:43:03.750 124 12470.88 87.58 54787.18 88888.00 2014-05-04 22:43:03.875 124 12470.95 87.58 54787.18 88888.00 2014-05-04 22:43:04.000 124 12470.98 87.58 54787.18 88888.00 2014-05-04 22:43:04.125 124 12470.95 87.55 54787.18 88888.00 2014-05-04 22:43:04.250 124 12470.98 87.58 54787.18 88888.00 2014-05-04 22:43:04.375 124 12471.00 87.60 54787.18 88888.00 2014-05-04 22:43:04.500 124 12470.92 87.60 54787.15 88888.00 2014-05-04 22:43:04.625 124 12470.80 87.58 54787.12 88888.00 2014-05-04 22:43:04.750 124 12470.77 87.58 54787.12 88888.00 2014-05-04 22:43:04.875 124 12470.85 87.58 54787.10 88888.00 2014-05-04 22:43:05.000 124 12470.88 87.60 54787.05 88888.00 2014-05-04 22:43:05.125 124 12470.92 87.60 54787.07 88888.00 2014-05-04 22:43:05.250 124 12470.90 87.60 54787.03 88888.00 2014-05-04 22:43:05.375 124 12470.90 87.60 54787.03 88888.00 2014-05-04 22:43:05.500 124 12470.85 87.62 54787.05 88888.00 2014-05-04 22:43:05.625 124 12470.85 87.62 54787.05 88888.00 2014-05-04 22:43:05.750 124 12470.95 87.62 54787.05 88888.00 2014-05-04 22:43:05.875 124 12471.00 87.60 54787.03 88888.00 2014-05-04 22:43:06.000 124 12471.00 87.60 54787.05 88888.00 2014-05-04 22:43:06.125 124 12470.98 87.62 54787.03 88888.00 2014-05-04 22:43:06.250 124 12470.95 87.62 54787.03 88888.00 2014-05-04 22:43:06.375 124 12470.92 87.62 54787.03 88888.00 2014-05-04 22:43:06.500 124 12470.90 87.65 54787.00 88888.00 2014-05-04 22:43:06.625 124 12470.90 87.62 54787.03 88888.00 2014-05-04 22:43:06.750 124 12470.92 87.65 54787.03 88888.00 2014-05-04 22:43:06.875 124 12470.90 87.62 54786.97 88888.00 2014-05-04 22:43:07.000 124 12470.90 87.65 54786.95 88888.00 2014-05-04 22:43:07.125 124 12470.80 87.60 54786.95 88888.00 2014-05-04 22:43:07.250 124 12470.73 87.62 54786.97 88888.00 2014-05-04 22:43:07.375 124 12470.80 87.62 54786.97 88888.00 2014-05-04 22:43:07.500 124 12470.83 87.62 54786.93 88888.00 2014-05-04 22:43:07.625 124 12470.85 87.62 54786.93 88888.00 2014-05-04 22:43:07.750 124 12470.83 87.62 54786.93 88888.00 2014-05-04 22:43:07.875 124 12470.85 87.67 54786.95 88888.00 2014-05-04 22:43:08.000 124 12470.90 87.72 54786.97 88888.00 2014-05-04 22:43:08.125 124 12470.88 87.72 54787.00 88888.00 2014-05-04 22:43:08.250 124 12470.85 87.67 54786.97 88888.00 2014-05-04 22:43:08.375 124 12470.85 87.67 54787.00 88888.00 2014-05-04 22:43:08.500 124 12470.85 87.65 54786.95 88888.00 2014-05-04 22:43:08.625 124 12470.83 87.67 54786.97 88888.00 2014-05-04 22:43:08.750 124 12470.80 87.67 54786.95 88888.00 2014-05-04 22:43:08.875 124 12470.85 87.62 54786.93 88888.00 2014-05-04 22:43:09.000 124 12470.85 87.60 54786.95 88888.00 2014-05-04 22:43:09.125 124 12470.83 87.65 54787.05 88888.00 2014-05-04 22:43:09.250 124 12470.75 87.67 54787.03 88888.00 2014-05-04 22:43:09.375 124 12470.80 87.67 54787.00 88888.00 2014-05-04 22:43:09.500 124 12470.80 87.65 54786.97 88888.00 2014-05-04 22:43:09.625 124 12470.80 87.65 54787.00 88888.00 2014-05-04 22:43:09.750 124 12470.88 87.67 54787.03 88888.00 2014-05-04 22:43:09.875 124 12470.85 87.67 54787.03 88888.00 2014-05-04 22:43:10.000 124 12470.83 87.65 54787.03 88888.00 2014-05-04 22:43:10.125 124 12470.83 87.67 54787.07 88888.00 2014-05-04 22:43:10.250 124 12470.83 87.70 54787.10 88888.00 2014-05-04 22:43:10.375 124 12470.83 87.70 54787.10 88888.00 2014-05-04 22:43:10.500 124 12470.85 87.72 54787.15 88888.00 2014-05-04 22:43:10.625 124 12470.88 87.67 54787.15 88888.00 2014-05-04 22:43:10.750 124 12470.83 87.70 54787.12 88888.00 2014-05-04 22:43:10.875 124 12470.77 87.70 54787.18 88888.00 2014-05-04 22:43:11.000 124 12470.85 87.70 54787.15 88888.00 2014-05-04 22:43:11.125 124 12470.88 87.70 54787.12 88888.00 2014-05-04 22:43:11.250 124 12470.83 87.67 54787.07 88888.00 2014-05-04 22:43:11.375 124 12470.90 87.70 54787.10 88888.00 2014-05-04 22:43:11.500 124 12470.88 87.72 54787.12 88888.00 2014-05-04 22:43:11.625 124 12470.85 87.72 54787.12 88888.00 2014-05-04 22:43:11.750 124 12470.83 87.72 54787.12 88888.00 2014-05-04 22:43:11.875 124 12470.77 87.72 54787.10 88888.00 2014-05-04 22:43:12.000 124 12470.77 87.75 54787.10 88888.00 2014-05-04 22:43:12.125 124 12470.83 87.75 54787.12 88888.00 2014-05-04 22:43:12.250 124 12470.80 87.72 54787.12 88888.00 2014-05-04 22:43:12.375 124 12470.80 87.75 54787.12 88888.00 2014-05-04 22:43:12.500 124 12470.77 87.75 54787.10 88888.00 2014-05-04 22:43:12.625 124 12470.75 87.78 54787.07 88888.00 2014-05-04 22:43:12.750 124 12470.75 87.78 54787.07 88888.00 2014-05-04 22:43:12.875 124 12470.77 87.78 54787.10 88888.00 2014-05-04 22:43:13.000 124 12470.75 87.80 54787.10 88888.00 2014-05-04 22:43:13.125 124 12470.75 87.80 54787.10 88888.00 2014-05-04 22:43:13.250 124 12470.80 87.78 54787.10 88888.00 2014-05-04 22:43:13.375 124 12470.83 87.78 54787.10 88888.00 2014-05-04 22:43:13.500 124 12470.80 87.75 54787.15 88888.00 2014-05-04 22:43:13.625 124 12470.85 87.80 54787.18 88888.00 2014-05-04 22:43:13.750 124 12470.85 87.83 54787.18 88888.00 2014-05-04 22:43:13.875 124 12470.88 87.78 54787.18 88888.00 2014-05-04 22:43:14.000 124 12470.90 87.78 54787.18 88888.00 2014-05-04 22:43:14.125 124 12470.90 87.80 54787.18 88888.00 2014-05-04 22:43:14.250 124 12470.85 87.80 54787.15 88888.00 2014-05-04 22:43:14.375 124 12470.83 87.80 54787.15 88888.00 2014-05-04 22:43:14.500 124 12470.77 87.80 54787.15 88888.00 2014-05-04 22:43:14.625 124 12470.75 87.78 54787.18 88888.00 2014-05-04 22:43:14.750 124 12470.80 87.80 54787.18 88888.00 2014-05-04 22:43:14.875 124 12470.85 87.80 54787.15 88888.00 2014-05-04 22:43:15.000 124 12470.85 87.83 54787.15 88888.00 2014-05-04 22:43:15.125 124 12470.77 87.80 54787.15 88888.00 2014-05-04 22:43:15.250 124 12470.73 87.75 54787.15 88888.00 2014-05-04 22:43:15.375 124 12470.80 87.80 54787.15 88888.00 2014-05-04 22:43:15.500 124 12470.83 87.80 54787.12 88888.00 2014-05-04 22:43:15.625 124 12470.83 87.78 54787.12 88888.00 2014-05-04 22:43:15.750 124 12470.85 87.83 54787.15 88888.00 2014-05-04 22:43:15.875 124 12470.88 87.85 54787.18 88888.00 2014-05-04 22:43:16.000 124 12470.90 87.85 54787.18 88888.00 2014-05-04 22:43:16.125 124 12470.83 87.80 54787.15 88888.00 2014-05-04 22:43:16.250 124 12470.80 87.78 54787.18 88888.00 2014-05-04 22:43:16.375 124 12470.77 87.83 54787.18 88888.00 2014-05-04 22:43:16.500 124 12470.70 87.85 54787.20 88888.00 2014-05-04 22:43:16.625 124 12470.70 87.83 54787.20 88888.00 2014-05-04 22:43:16.750 124 12470.73 87.80 54787.20 88888.00 2014-05-04 22:43:16.875 124 12470.77 87.80 54787.22 88888.00 2014-05-04 22:43:17.000 124 12470.80 87.78 54787.20 88888.00 2014-05-04 22:43:17.125 124 12470.83 87.78 54787.20 88888.00 2014-05-04 22:43:17.250 124 12470.77 87.80 54787.20 88888.00 2014-05-04 22:43:17.375 124 12470.83 87.83 54787.18 88888.00 2014-05-04 22:43:17.500 124 12470.83 87.78 54787.12 88888.00 2014-05-04 22:43:17.625 124 12470.88 87.78 54787.12 88888.00 2014-05-04 22:43:17.750 124 12470.90 87.78 54787.12 88888.00 2014-05-04 22:43:17.875 124 12470.92 87.75 54787.12 88888.00 2014-05-04 22:43:18.000 124 12470.85 87.75 54787.12 88888.00 2014-05-04 22:43:18.125 124 12470.83 87.75 54787.12 88888.00 2014-05-04 22:43:18.250 124 12470.80 87.75 54787.12 88888.00 2014-05-04 22:43:18.375 124 12470.77 87.75 54787.10 88888.00 2014-05-04 22:43:18.500 124 12470.75 87.75 54787.10 88888.00 2014-05-04 22:43:18.625 124 12470.77 87.75 54787.10 88888.00 2014-05-04 22:43:18.750 124 12470.85 87.78 54787.10 88888.00 2014-05-04 22:43:18.875 124 12470.90 87.78 54787.10 88888.00 2014-05-04 22:43:19.000 124 12470.80 87.75 54787.10 88888.00 2014-05-04 22:43:19.125 124 12470.77 87.75 54787.10 88888.00 2014-05-04 22:43:19.250 124 12470.75 87.72 54787.07 88888.00 2014-05-04 22:43:19.375 124 12470.85 87.75 54787.07 88888.00 2014-05-04 22:43:19.500 124 12470.90 87.72 54787.10 88888.00 2014-05-04 22:43:19.625 124 12470.92 87.75 54787.10 88888.00 2014-05-04 22:43:19.750 124 12470.95 87.72 54787.10 88888.00 2014-05-04 22:43:19.875 124 12470.92 87.70 54787.07 88888.00 2014-05-04 22:43:20.000 124 12470.90 87.72 54787.05 88888.00 2014-05-04 22:43:20.125 124 12470.90 87.70 54787.05 88888.00 2014-05-04 22:43:20.250 124 12470.88 87.67 54787.07 88888.00 2014-05-04 22:43:20.375 124 12470.92 87.72 54787.10 88888.00 2014-05-04 22:43:20.500 124 12470.92 87.70 54787.05 88888.00 2014-05-04 22:43:20.625 124 12470.98 87.67 54787.03 88888.00 2014-05-04 22:43:20.750 124 12470.98 87.70 54787.07 88888.00 2014-05-04 22:43:20.875 124 12471.02 87.72 54787.07 88888.00 2014-05-04 22:43:21.000 124 12470.95 87.70 54787.07 88888.00 2014-05-04 22:43:21.125 124 12470.88 87.67 54787.10 88888.00 2014-05-04 22:43:21.250 124 12470.95 87.70 54787.07 88888.00 2014-05-04 22:43:21.375 124 12470.98 87.70 54787.05 88888.00 2014-05-04 22:43:21.500 124 12470.92 87.70 54787.07 88888.00 2014-05-04 22:43:21.625 124 12471.00 87.72 54787.10 88888.00 2014-05-04 22:43:21.750 124 12471.05 87.72 54787.07 88888.00 2014-05-04 22:43:21.875 124 12471.02 87.72 54787.07 88888.00 2014-05-04 22:43:22.000 124 12470.98 87.70 54787.05 88888.00 2014-05-04 22:43:22.125 124 12471.00 87.70 54787.07 88888.00 2014-05-04 22:43:22.250 124 12471.00 87.67 54787.05 88888.00 2014-05-04 22:43:22.375 124 12471.05 87.67 54787.03 88888.00 2014-05-04 22:43:22.500 124 12471.05 87.70 54787.05 88888.00 2014-05-04 22:43:22.625 124 12471.05 87.75 54787.05 88888.00 2014-05-04 22:43:22.750 124 12471.08 87.72 54787.07 88888.00 2014-05-04 22:43:22.875 124 12471.08 87.72 54787.05 88888.00 2014-05-04 22:43:23.000 124 12471.08 87.70 54787.05 88888.00 2014-05-04 22:43:23.125 124 12471.10 87.78 54787.05 88888.00 2014-05-04 22:43:23.250 124 12471.12 87.72 54787.05 88888.00 2014-05-04 22:43:23.375 124 12471.17 87.70 54787.03 88888.00 2014-05-04 22:43:23.500 124 12471.12 87.72 54787.05 88888.00 2014-05-04 22:43:23.625 124 12471.10 87.75 54787.03 88888.00 2014-05-04 22:43:23.750 124 12471.12 87.72 54787.03 88888.00 2014-05-04 22:43:23.875 124 12471.10 87.72 54787.03 88888.00 2014-05-04 22:43:24.000 124 12471.12 87.75 54787.00 88888.00 2014-05-04 22:43:24.125 124 12471.10 87.75 54787.00 88888.00 2014-05-04 22:43:24.250 124 12471.08 87.67 54787.00 88888.00 2014-05-04 22:43:24.375 124 12471.10 87.70 54786.97 88888.00 2014-05-04 22:43:24.500 124 12471.10 87.75 54787.00 88888.00 2014-05-04 22:43:24.625 124 12471.15 87.75 54787.03 88888.00 2014-05-04 22:43:24.750 124 12471.10 87.75 54787.03 88888.00 2014-05-04 22:43:24.875 124 12471.08 87.75 54787.00 88888.00 2014-05-04 22:43:25.000 124 12471.12 87.75 54787.00 88888.00 2014-05-04 22:43:25.125 124 12471.20 87.72 54787.03 88888.00 2014-05-04 22:43:25.250 124 12471.15 87.72 54787.03 88888.00 2014-05-04 22:43:25.375 124 12471.15 87.75 54787.05 88888.00 2014-05-04 22:43:25.500 124 12471.10 87.75 54787.00 88888.00 2014-05-04 22:43:25.625 124 12471.08 87.72 54786.97 88888.00 2014-05-04 22:43:25.750 124 12471.10 87.72 54786.97 88888.00 2014-05-04 22:43:25.875 124 12471.12 87.78 54787.00 88888.00 2014-05-04 22:43:26.000 124 12471.17 87.78 54786.97 88888.00 2014-05-04 22:43:26.125 124 12471.10 87.78 54787.00 88888.00 2014-05-04 22:43:26.250 124 12471.08 87.75 54787.03 88888.00 2014-05-04 22:43:26.375 124 12471.15 87.78 54787.03 88888.00 2014-05-04 22:43:26.500 124 12471.17 87.78 54787.00 88888.00 2014-05-04 22:43:26.625 124 12471.20 87.78 54787.00 88888.00 2014-05-04 22:43:26.750 124 12471.17 87.75 54786.97 88888.00 2014-05-04 22:43:26.875 124 12471.15 87.78 54786.97 88888.00 2014-05-04 22:43:27.000 124 12471.20 87.75 54786.97 88888.00 2014-05-04 22:43:27.125 124 12471.17 87.78 54786.97 88888.00 2014-05-04 22:43:27.250 124 12471.10 87.80 54786.97 88888.00 2014-05-04 22:43:27.375 124 12471.08 87.83 54786.95 88888.00 2014-05-04 22:43:27.500 124 12471.05 87.80 54786.95 88888.00 2014-05-04 22:43:27.625 124 12471.08 87.80 54786.95 88888.00 2014-05-04 22:43:27.750 124 12471.12 87.78 54786.95 88888.00 2014-05-04 22:43:27.875 124 12471.12 87.80 54786.95 88888.00 2014-05-04 22:43:28.000 124 12471.12 87.80 54786.95 88888.00 2014-05-04 22:43:28.125 124 12471.10 87.83 54786.97 88888.00 2014-05-04 22:43:28.250 124 12471.08 87.85 54786.97 88888.00 2014-05-04 22:43:28.375 124 12471.12 87.85 54786.97 88888.00 2014-05-04 22:43:28.500 124 12471.12 87.88 54787.03 88888.00 2014-05-04 22:43:28.625 124 12471.05 87.85 54787.00 88888.00 2014-05-04 22:43:28.750 124 12470.98 87.80 54786.97 88888.00 2014-05-04 22:43:28.875 124 12470.95 87.80 54787.00 88888.00 2014-05-04 22:43:29.000 124 12471.00 87.83 54786.97 88888.00 2014-05-04 22:43:29.125 124 12471.08 87.85 54786.95 88888.00 2014-05-04 22:43:29.250 124 12471.05 87.83 54786.88 88888.00 2014-05-04 22:43:29.375 124 12471.05 87.85 54786.88 88888.00 2014-05-04 22:43:29.500 124 12471.12 87.83 54786.90 88888.00 2014-05-04 22:43:29.625 124 12471.12 87.85 54786.88 88888.00 2014-05-04 22:43:29.750 124 12471.08 87.88 54786.88 88888.00 2014-05-04 22:43:29.875 124 12471.08 87.85 54786.90 88888.00 2014-05-04 22:43:30.000 124 12471.02 87.85 54786.88 88888.00 2014-05-04 22:43:30.125 124 12470.98 87.88 54786.93 88888.00 2014-05-04 22:43:30.250 124 12471.00 87.88 54786.90 88888.00 2014-05-04 22:43:30.375 124 12471.02 87.85 54786.90 88888.00 2014-05-04 22:43:30.500 124 12471.02 87.85 54786.88 88888.00 2014-05-04 22:43:30.625 124 12471.00 87.85 54786.88 88888.00 2014-05-04 22:43:30.750 124 12470.95 87.85 54786.88 88888.00 2014-05-04 22:43:30.875 124 12470.95 87.88 54786.85 88888.00 2014-05-04 22:43:31.000 124 12470.98 87.85 54786.82 88888.00 2014-05-04 22:43:31.125 124 12470.92 87.80 54786.85 88888.00 2014-05-04 22:43:31.250 124 12470.88 87.80 54786.82 88888.00 2014-05-04 22:43:31.375 124 12470.88 87.83 54786.82 88888.00 2014-05-04 22:43:31.500 124 12470.77 87.85 54786.82 88888.00 2014-05-04 22:43:31.625 124 12470.77 87.88 54786.80 88888.00 2014-05-04 22:43:31.750 124 12470.83 87.83 54786.82 88888.00 2014-05-04 22:43:31.875 124 12470.85 87.85 54786.85 88888.00 2014-05-04 22:43:32.000 124 12470.80 87.88 54786.85 88888.00 2014-05-04 22:43:32.125 124 12470.77 87.85 54786.85 88888.00 2014-05-04 22:43:32.250 124 12470.75 87.80 54786.85 88888.00 2014-05-04 22:43:32.375 124 12470.83 87.85 54786.82 88888.00 2014-05-04 22:43:32.500 124 12470.85 87.83 54786.85 88888.00 2014-05-04 22:43:32.625 124 12470.80 87.80 54786.85 88888.00 2014-05-04 22:43:32.750 124 12470.80 87.80 54786.85 88888.00 2014-05-04 22:43:32.875 124 12470.80 87.80 54786.85 88888.00 2014-05-04 22:43:33.000 124 12470.80 87.80 54786.85 88888.00 2014-05-04 22:43:33.125 124 12470.77 87.83 54786.88 88888.00 2014-05-04 22:43:33.250 124 12470.80 87.83 54786.93 88888.00 2014-05-04 22:43:33.375 124 12470.80 87.85 54786.93 88888.00 2014-05-04 22:43:33.500 124 12470.73 87.83 54786.93 88888.00 2014-05-04 22:43:33.625 124 12470.73 87.83 54786.90 88888.00 2014-05-04 22:43:33.750 124 12470.75 87.85 54786.93 88888.00 2014-05-04 22:43:33.875 124 12470.70 87.83 54786.93 88888.00 2014-05-04 22:43:34.000 124 12470.62 87.80 54786.93 88888.00 2014-05-04 22:43:34.125 124 12470.65 87.85 54786.93 88888.00 2014-05-04 22:43:34.250 124 12470.67 87.83 54786.95 88888.00 2014-05-04 22:43:34.375 124 12470.67 87.78 54786.90 88888.00 2014-05-04 22:43:34.500 124 12470.60 87.80 54786.93 88888.00 2014-05-04 22:43:34.625 124 12470.60 87.85 54786.97 88888.00 2014-05-04 22:43:34.750 124 12470.58 87.83 54787.00 88888.00 2014-05-04 22:43:34.875 124 12470.58 87.78 54786.97 88888.00 2014-05-04 22:43:35.000 124 12470.65 87.80 54787.03 88888.00 2014-05-04 22:43:35.125 124 12470.65 87.83 54787.07 88888.00 2014-05-04 22:43:35.250 124 12470.58 87.80 54787.07 88888.00 2014-05-04 22:43:35.375 124 12470.58 87.80 54787.07 88888.00 2014-05-04 22:43:35.500 124 12470.52 87.80 54787.07 88888.00 2014-05-04 22:43:35.625 124 12470.50 87.80 54787.07 88888.00 2014-05-04 22:43:35.750 124 12470.52 87.78 54787.05 88888.00 2014-05-04 22:43:35.875 124 12470.52 87.80 54787.07 88888.00 2014-05-04 22:43:36.000 124 12470.52 87.80 54787.05 88888.00 2014-05-04 22:43:36.125 124 12470.55 87.78 54787.03 88888.00 2014-05-04 22:43:36.250 124 12470.55 87.78 54787.07 88888.00 2014-05-04 22:43:36.375 124 12470.55 87.80 54787.12 88888.00 2014-05-04 22:43:36.500 124 12470.55 87.78 54787.10 88888.00 2014-05-04 22:43:36.625 124 12470.58 87.75 54787.10 88888.00 2014-05-04 22:43:36.750 124 12470.55 87.75 54787.07 88888.00 2014-05-04 22:43:36.875 124 12470.50 87.75 54787.05 88888.00 2014-05-04 22:43:37.000 124 12470.42 87.75 54787.07 88888.00 2014-05-04 22:43:37.125 124 12470.38 87.75 54787.07 88888.00 2014-05-04 22:43:37.250 124 12470.35 87.75 54787.07 88888.00 2014-05-04 22:43:37.375 124 12470.38 87.78 54787.10 88888.00 2014-05-04 22:43:37.500 124 12470.38 87.78 54787.07 88888.00 2014-05-04 22:43:37.625 124 12470.33 87.75 54787.07 88888.00 2014-05-04 22:43:37.750 124 12470.30 87.72 54787.07 88888.00 2014-05-04 22:43:37.875 124 12470.35 87.72 54787.07 88888.00 2014-05-04 22:43:38.000 124 12470.38 87.72 54787.07 88888.00 2014-05-04 22:43:38.125 124 12470.35 87.72 54787.10 88888.00 2014-05-04 22:43:38.250 124 12470.27 87.72 54787.10 88888.00 2014-05-04 22:43:38.375 124 12470.25 87.70 54787.10 88888.00 2014-05-04 22:43:38.500 124 12470.25 87.65 54787.07 88888.00 2014-05-04 22:43:38.625 124 12470.23 87.67 54787.07 88888.00 2014-05-04 22:43:38.750 124 12470.20 87.70 54787.12 88888.00 2014-05-04 22:43:38.875 124 12470.17 87.70 54787.12 88888.00 2014-05-04 22:43:39.000 124 12470.23 87.70 54787.12 88888.00 2014-05-04 22:43:39.125 124 12470.27 87.65 54787.12 88888.00 2014-05-04 22:43:39.250 124 12470.23 87.67 54787.12 88888.00 2014-05-04 22:43:39.375 124 12470.20 87.70 54787.12 88888.00 2014-05-04 22:43:39.500 124 12470.20 87.72 54787.12 88888.00 2014-05-04 22:43:39.625 124 12470.23 87.70 54787.10 88888.00 2014-05-04 22:43:39.750 124 12470.23 87.65 54787.12 88888.00 2014-05-04 22:43:39.875 124 12470.20 87.62 54787.15 88888.00 2014-05-04 22:43:40.000 124 12470.20 87.65 54787.15 88888.00 2014-05-04 22:43:40.125 124 12470.17 87.67 54787.12 88888.00 2014-05-04 22:43:40.250 124 12470.23 87.70 54787.12 88888.00 2014-05-04 22:43:40.375 124 12470.30 87.70 54787.15 88888.00 2014-05-04 22:43:40.500 124 12470.27 87.65 54787.12 88888.00 2014-05-04 22:43:40.625 124 12470.17 87.62 54787.10 88888.00 2014-05-04 22:43:40.750 124 12470.10 87.65 54787.10 88888.00 2014-05-04 22:43:40.875 124 12470.10 87.67 54787.10 88888.00 2014-05-04 22:43:41.000 124 12470.00 87.70 54787.12 88888.00 2014-05-04 22:43:41.125 124 12470.00 87.65 54787.12 88888.00 2014-05-04 22:43:41.250 124 12470.02 87.65 54787.15 88888.00 2014-05-04 22:43:41.375 124 12470.02 87.65 54787.15 88888.00 2014-05-04 22:43:41.500 124 12470.00 87.65 54787.12 88888.00 2014-05-04 22:43:41.625 124 12470.00 87.65 54787.10 88888.00 2014-05-04 22:43:41.750 124 12470.00 87.62 54787.15 88888.00 2014-05-04 22:43:41.875 124 12469.98 87.60 54787.12 88888.00 2014-05-04 22:43:42.000 124 12470.00 87.60 54787.12 88888.00 2014-05-04 22:43:42.125 124 12469.95 87.62 54787.10 88888.00 2014-05-04 22:43:42.250 124 12469.92 87.62 54787.12 88888.00 2014-05-04 22:43:42.375 124 12469.95 87.60 54787.10 88888.00 2014-05-04 22:43:42.500 124 12469.98 87.60 54787.10 88888.00 2014-05-04 22:43:42.625 124 12470.00 87.60 54787.12 88888.00 2014-05-04 22:43:42.750 124 12470.02 87.60 54787.10 88888.00 2014-05-04 22:43:42.875 124 12470.05 87.58 54787.10 88888.00 2014-05-04 22:43:43.000 124 12470.10 87.55 54787.07 88888.00 2014-05-04 22:43:43.125 124 12470.05 87.58 54787.10 88888.00 2014-05-04 22:43:43.250 124 12470.00 87.55 54787.12 88888.00 2014-05-04 22:43:43.375 124 12470.02 87.60 54787.10 88888.00 2014-05-04 22:43:43.500 124 12470.08 87.58 54787.10 88888.00 2014-05-04 22:43:43.625 124 12470.02 87.53 54787.10 88888.00 2014-05-04 22:43:43.750 124 12470.00 87.58 54787.10 88888.00 2014-05-04 22:43:43.875 124 12469.95 87.58 54787.10 88888.00 2014-05-04 22:43:44.000 124 12469.98 87.60 54787.10 88888.00 2014-05-04 22:43:44.125 124 12470.05 87.60 54787.10 88888.00 2014-05-04 22:43:44.250 124 12470.00 87.60 54787.10 88888.00 2014-05-04 22:43:44.375 124 12470.02 87.60 54787.07 88888.00 2014-05-04 22:43:44.500 124 12470.05 87.58 54787.07 88888.00 2014-05-04 22:43:44.625 124 12470.02 87.58 54787.07 88888.00 2014-05-04 22:43:44.750 124 12470.00 87.60 54787.07 88888.00 2014-05-04 22:43:44.875 124 12470.00 87.58 54787.10 88888.00 2014-05-04 22:43:45.000 124 12470.08 87.55 54787.10 88888.00 2014-05-04 22:43:45.125 124 12470.10 87.58 54787.10 88888.00 2014-05-04 22:43:45.250 124 12470.08 87.58 54787.10 88888.00 2014-05-04 22:43:45.375 124 12470.10 87.62 54787.12 88888.00 2014-05-04 22:43:45.500 124 12470.02 87.60 54787.10 88888.00 2014-05-04 22:43:45.625 124 12470.02 87.55 54787.05 88888.00 2014-05-04 22:43:45.750 124 12470.00 87.53 54787.05 88888.00 2014-05-04 22:43:45.875 124 12470.12 87.58 54787.05 88888.00 2014-05-04 22:43:46.000 124 12470.17 87.58 54787.07 88888.00 2014-05-04 22:43:46.125 124 12470.15 87.58 54787.05 88888.00 2014-05-04 22:43:46.250 124 12470.12 87.55 54787.05 88888.00 2014-05-04 22:43:46.375 124 12470.12 87.53 54787.05 88888.00 2014-05-04 22:43:46.500 124 12470.15 87.55 54787.05 88888.00 2014-05-04 22:43:46.625 124 12470.15 87.55 54787.07 88888.00 2014-05-04 22:43:46.750 124 12470.08 87.53 54787.07 88888.00 2014-05-04 22:43:46.875 124 12470.05 87.53 54787.10 88888.00 2014-05-04 22:43:47.000 124 12470.00 87.50 54787.07 88888.00 2014-05-04 22:43:47.125 124 12470.00 87.53 54787.07 88888.00 2014-05-04 22:43:47.250 124 12469.98 87.55 54787.10 88888.00 2014-05-04 22:43:47.375 124 12470.08 87.58 54787.07 88888.00 2014-05-04 22:43:47.500 124 12470.20 87.58 54787.07 88888.00 2014-05-04 22:43:47.625 124 12470.20 87.58 54787.05 88888.00 2014-05-04 22:43:47.750 124 12470.12 87.58 54787.05 88888.00 2014-05-04 22:43:47.875 124 12470.12 87.60 54787.07 88888.00 2014-05-04 22:43:48.000 124 12470.15 87.58 54787.07 88888.00 2014-05-04 22:43:48.125 124 12470.10 87.55 54787.05 88888.00 2014-05-04 22:43:48.250 124 12470.08 87.50 54787.07 88888.00 2014-05-04 22:43:48.375 124 12470.15 87.55 54787.07 88888.00 2014-05-04 22:43:48.500 124 12470.15 87.55 54787.05 88888.00 2014-05-04 22:43:48.625 124 12470.10 87.62 54787.07 88888.00 2014-05-04 22:43:48.750 124 12470.12 87.62 54787.05 88888.00 2014-05-04 22:43:48.875 124 12470.10 87.58 54787.07 88888.00 2014-05-04 22:43:49.000 124 12470.12 87.55 54787.03 88888.00 2014-05-04 22:43:49.125 124 12470.15 87.53 54787.05 88888.00 2014-05-04 22:43:49.250 124 12470.12 87.55 54787.07 88888.00 2014-05-04 22:43:49.375 124 12470.15 87.55 54787.05 88888.00 2014-05-04 22:43:49.500 124 12470.12 87.58 54787.05 88888.00 2014-05-04 22:43:49.625 124 12470.15 87.58 54787.05 88888.00 2014-05-04 22:43:49.750 124 12470.15 87.55 54787.03 88888.00 2014-05-04 22:43:49.875 124 12470.15 87.58 54787.05 88888.00 2014-05-04 22:43:50.000 124 12470.25 87.60 54787.03 88888.00 2014-05-04 22:43:50.125 124 12470.27 87.60 54787.03 88888.00 2014-05-04 22:43:50.250 124 12470.17 87.58 54787.03 88888.00 2014-05-04 22:43:50.375 124 12470.17 87.60 54787.00 88888.00 2014-05-04 22:43:50.500 124 12470.25 87.58 54787.00 88888.00 2014-05-04 22:43:50.625 124 12470.17 87.55 54787.00 88888.00 2014-05-04 22:43:50.750 124 12470.20 87.58 54787.00 88888.00 2014-05-04 22:43:50.875 124 12470.20 87.60 54787.00 88888.00 2014-05-04 22:43:51.000 124 12470.17 87.58 54787.03 88888.00 2014-05-04 22:43:51.125 124 12470.15 87.58 54787.03 88888.00 2014-05-04 22:43:51.250 124 12470.10 87.58 54787.03 88888.00 2014-05-04 22:43:51.375 124 12470.15 87.60 54787.03 88888.00 2014-05-04 22:43:51.500 124 12470.17 87.58 54787.00 88888.00 2014-05-04 22:43:51.625 124 12470.12 87.60 54787.00 88888.00 2014-05-04 22:43:51.750 124 12470.10 87.60 54787.00 88888.00 2014-05-04 22:43:51.875 124 12470.08 87.58 54787.00 88888.00 2014-05-04 22:43:52.000 124 12470.10 87.60 54787.00 88888.00 2014-05-04 22:43:52.125 124 12470.10 87.62 54787.00 88888.00 2014-05-04 22:43:52.250 124 12470.12 87.62 54787.03 88888.00 2014-05-04 22:43:52.375 124 12470.20 87.62 54787.00 88888.00 2014-05-04 22:43:52.500 124 12470.17 87.60 54786.97 88888.00 2014-05-04 22:43:52.625 124 12470.15 87.60 54787.00 88888.00 2014-05-04 22:43:52.750 124 12470.17 87.60 54786.97 88888.00 2014-05-04 22:43:52.875 124 12470.25 87.58 54786.97 88888.00 2014-05-04 22:43:53.000 124 12470.20 87.60 54786.97 88888.00 2014-05-04 22:43:53.125 124 12470.20 87.62 54786.97 88888.00 2014-05-04 22:43:53.250 124 12470.20 87.62 54786.97 88888.00 2014-05-04 22:43:53.375 124 12470.25 87.60 54786.95 88888.00 2014-05-04 22:43:53.500 124 12470.23 87.60 54786.90 88888.00 2014-05-04 22:43:53.625 124 12470.20 87.62 54786.90 88888.00 2014-05-04 22:43:53.750 124 12470.17 87.65 54786.90 88888.00 2014-05-04 22:43:53.875 124 12470.17 87.65 54786.88 88888.00 2014-05-04 22:43:54.000 124 12470.15 87.62 54786.88 88888.00 2014-05-04 22:43:54.125 124 12470.17 87.60 54786.88 88888.00 2014-05-04 22:43:54.250 124 12470.17 87.58 54786.90 88888.00 2014-05-04 22:43:54.375 124 12470.25 87.60 54786.88 88888.00 2014-05-04 22:43:54.500 124 12470.25 87.60 54786.88 88888.00 2014-05-04 22:43:54.625 124 12470.20 87.60 54786.85 88888.00 2014-05-04 22:43:54.750 124 12470.23 87.62 54786.82 88888.00 2014-05-04 22:43:54.875 124 12470.33 87.62 54786.82 88888.00 2014-05-04 22:43:55.000 124 12470.30 87.60 54786.82 88888.00 2014-05-04 22:43:55.125 124 12470.23 87.58 54786.80 88888.00 2014-05-04 22:43:55.250 124 12470.15 87.55 54786.85 88888.00 2014-05-04 22:43:55.375 124 12470.15 87.60 54786.82 88888.00 2014-05-04 22:43:55.500 124 12470.17 87.62 54786.78 88888.00 2014-05-04 22:43:55.625 124 12470.20 87.62 54786.80 88888.00 2014-05-04 22:43:55.750 124 12470.23 87.65 54786.78 88888.00 2014-05-04 22:43:55.875 124 12470.17 87.62 54786.78 88888.00 2014-05-04 22:43:56.000 124 12470.12 87.62 54786.78 88888.00 2014-05-04 22:43:56.125 124 12470.23 87.62 54786.78 88888.00 2014-05-04 22:43:56.250 124 12470.23 87.62 54786.80 88888.00 2014-05-04 22:43:56.375 124 12470.23 87.62 54786.78 88888.00 2014-05-04 22:43:56.500 124 12470.20 87.62 54786.80 88888.00 2014-05-04 22:43:56.625 124 12470.12 87.65 54786.78 88888.00 2014-05-04 22:43:56.750 124 12470.12 87.65 54786.80 88888.00 2014-05-04 22:43:56.875 124 12470.05 87.62 54786.80 88888.00 2014-05-04 22:43:57.000 124 12470.02 87.62 54786.78 88888.00 2014-05-04 22:43:57.125 124 12469.98 87.65 54786.78 88888.00 2014-05-04 22:43:57.250 124 12469.95 87.62 54786.78 88888.00 2014-05-04 22:43:57.375 124 12470.00 87.65 54786.78 88888.00 2014-05-04 22:43:57.500 124 12470.05 87.62 54786.80 88888.00 2014-05-04 22:43:57.625 124 12470.10 87.62 54786.82 88888.00 2014-05-04 22:43:57.750 124 12470.08 87.65 54786.82 88888.00 2014-05-04 22:43:57.875 124 12470.08 87.65 54786.80 88888.00 2014-05-04 22:43:58.000 124 12470.10 87.67 54786.82 88888.00 2014-05-04 22:43:58.125 124 12470.12 87.70 54786.85 88888.00 2014-05-04 22:43:58.250 124 12470.08 87.65 54786.88 88888.00 2014-05-04 22:43:58.375 124 12470.05 87.65 54786.88 88888.00 2014-05-04 22:43:58.500 124 12470.02 87.62 54786.88 88888.00 2014-05-04 22:43:58.625 124 12469.98 87.62 54786.85 88888.00 2014-05-04 22:43:58.750 124 12470.00 87.67 54786.88 88888.00 2014-05-04 22:43:58.875 124 12470.02 87.67 54786.90 88888.00 2014-05-04 22:43:59.000 124 12470.00 87.67 54786.95 88888.00 2014-05-04 22:43:59.125 124 12469.98 87.65 54787.03 88888.00 2014-05-04 22:43:59.250 124 12469.92 87.62 54786.97 88888.00 2014-05-04 22:43:59.375 124 12469.88 87.62 54787.00 88888.00 2014-05-04 22:43:59.500 124 12469.85 87.60 54786.97 88888.00 2014-05-04 22:43:59.625 124 12469.83 87.62 54787.00 88888.00 2014-05-04 22:43:59.750 124 12469.92 87.65 54787.00 88888.00 2014-05-04 22:43:59.875 124 12469.90 87.62 54787.00 88888.00 2014-05-04 22:44:00.000 124 12469.88 87.60 54787.00 88888.00 2014-05-04 22:44:00.125 124 12469.88 87.62 54787.03 88888.00 2014-05-04 22:44:00.250 124 12469.77 87.62 54787.00 88888.00 2014-05-04 22:44:00.375 124 12469.77 87.62 54787.00 88888.00 2014-05-04 22:44:00.500 124 12469.75 87.65 54786.97 88888.00 2014-05-04 22:44:00.625 124 12469.70 87.62 54786.93 88888.00 2014-05-04 22:44:00.750 124 12469.67 87.62 54786.95 88888.00 2014-05-04 22:44:00.875 124 12469.67 87.65 54786.95 88888.00 2014-05-04 22:44:01.000 124 12469.73 87.67 54786.95 88888.00 2014-05-04 22:44:01.125 124 12469.75 87.67 54787.00 88888.00 2014-05-04 22:44:01.250 124 12469.75 87.67 54787.00 88888.00 2014-05-04 22:44:01.375 124 12469.75 87.70 54787.00 88888.00 2014-05-04 22:44:01.500 124 12469.77 87.70 54787.03 88888.00 2014-05-04 22:44:01.625 124 12469.73 87.67 54787.00 88888.00 2014-05-04 22:44:01.750 124 12469.67 87.67 54787.00 88888.00 2014-05-04 22:44:01.875 124 12469.65 87.67 54786.97 88888.00 2014-05-04 22:44:02.000 124 12469.65 87.70 54786.97 88888.00 2014-05-04 22:44:02.125 124 12469.67 87.70 54787.00 88888.00 2014-05-04 22:44:02.250 124 12469.65 87.67 54787.00 88888.00 2014-05-04 22:44:02.375 124 12469.67 87.62 54786.97 88888.00 2014-05-04 22:44:02.500 124 12469.62 87.62 54786.97 88888.00 2014-05-04 22:44:02.625 124 12469.65 87.67 54786.97 88888.00 2014-05-04 22:44:02.750 124 12469.60 87.67 54786.97 88888.00 2014-05-04 22:44:02.875 124 12469.55 87.70 54786.97 88888.00 2014-05-04 22:44:03.000 124 12469.55 87.72 54786.97 88888.00 2014-05-04 22:44:03.125 124 12469.52 87.72 54787.00 88888.00 2014-05-04 22:44:03.250 124 12469.52 87.67 54787.03 88888.00 2014-05-04 22:44:03.375 124 12469.58 87.70 54787.03 88888.00 2014-05-04 22:44:03.500 124 12469.55 87.70 54787.05 88888.00 2014-05-04 22:44:03.625 124 12469.52 87.70 54787.03 88888.00 2014-05-04 22:44:03.750 124 12469.55 87.70 54787.05 88888.00 2014-05-04 22:44:03.875 124 12469.60 87.72 54787.03 88888.00 2014-05-04 22:44:04.000 124 12469.58 87.72 54787.00 88888.00 2014-05-04 22:44:04.125 124 12469.58 87.72 54787.00 88888.00 2014-05-04 22:44:04.250 124 12469.50 87.70 54787.05 88888.00 2014-05-04 22:44:04.375 124 12469.48 87.70 54787.00 88888.00 2014-05-04 22:44:04.500 124 12469.45 87.70 54787.03 88888.00 2014-05-04 22:44:04.625 124 12469.42 87.70 54787.03 88888.00 2014-05-04 22:44:04.750 124 12469.50 87.70 54787.03 88888.00 2014-05-04 22:44:04.875 124 12469.55 87.70 54787.03 88888.00 2014-05-04 22:44:05.000 124 12469.52 87.65 54787.00 88888.00 2014-05-04 22:44:05.125 124 12469.45 87.67 54787.03 88888.00 2014-05-04 22:44:05.250 124 12469.40 87.70 54787.03 88888.00 2014-05-04 22:44:05.375 124 12469.45 87.70 54787.03 88888.00 2014-05-04 22:44:05.500 124 12469.45 87.67 54787.00 88888.00 2014-05-04 22:44:05.625 124 12469.45 87.70 54787.00 88888.00 2014-05-04 22:44:05.750 124 12469.40 87.67 54786.97 88888.00 2014-05-04 22:44:05.875 124 12469.40 87.70 54786.95 88888.00 2014-05-04 22:44:06.000 124 12469.42 87.72 54786.93 88888.00 2014-05-04 22:44:06.125 124 12469.40 87.72 54786.97 88888.00 2014-05-04 22:44:06.250 124 12469.40 87.70 54787.00 88888.00 2014-05-04 22:44:06.375 124 12469.48 87.72 54787.00 88888.00 2014-05-04 22:44:06.500 124 12469.52 87.80 54787.00 88888.00 2014-05-04 22:44:06.625 124 12469.48 87.75 54786.97 88888.00 2014-05-04 22:44:06.750 124 12469.42 87.72 54786.97 88888.00 2014-05-04 22:44:06.875 124 12469.48 87.72 54786.97 88888.00 2014-05-04 22:44:07.000 124 12469.48 87.75 54786.95 88888.00 2014-05-04 22:44:07.125 124 12469.45 87.72 54786.97 88888.00 2014-05-04 22:44:07.250 124 12469.38 87.67 54786.97 88888.00 2014-05-04 22:44:07.375 124 12469.40 87.72 54786.97 88888.00 2014-05-04 22:44:07.500 124 12469.48 87.72 54786.97 88888.00 2014-05-04 22:44:07.625 124 12469.45 87.72 54786.93 88888.00 2014-05-04 22:44:07.750 124 12469.40 87.72 54786.93 88888.00 2014-05-04 22:44:07.875 124 12469.33 87.70 54786.93 88888.00 2014-05-04 22:44:08.000 124 12469.33 87.70 54786.93 88888.00 2014-05-04 22:44:08.125 124 12469.33 87.75 54786.95 88888.00 2014-05-04 22:44:08.250 124 12469.35 87.78 54786.95 88888.00 2014-05-04 22:44:08.375 124 12469.35 87.80 54786.93 88888.00 2014-05-04 22:44:08.500 124 12469.25 87.80 54786.95 88888.00 2014-05-04 22:44:08.625 124 12469.23 87.78 54786.93 88888.00 2014-05-04 22:44:08.750 124 12469.30 87.78 54786.90 88888.00 2014-05-04 22:44:08.875 124 12469.38 87.75 54786.93 88888.00 2014-05-04 22:44:09.000 124 12469.40 87.75 54786.93 88888.00 2014-05-04 22:44:09.125 124 12469.40 87.78 54786.93 88888.00 2014-05-04 22:44:09.250 124 12469.35 87.78 54786.95 88888.00 2014-05-04 22:44:09.375 124 12469.45 87.80 54786.95 88888.00 2014-05-04 22:44:09.500 124 12469.42 87.78 54786.95 88888.00 2014-05-04 22:44:09.625 124 12469.40 87.75 54786.95 88888.00 2014-05-04 22:44:09.750 124 12469.40 87.78 54786.93 88888.00 2014-05-04 22:44:09.875 124 12469.40 87.78 54786.95 88888.00 2014-05-04 22:44:10.000 124 12469.33 87.78 54786.95 88888.00 2014-05-04 22:44:10.125 124 12469.33 87.78 54786.95 88888.00 2014-05-04 22:44:10.250 124 12469.35 87.78 54786.95 88888.00 2014-05-04 22:44:10.375 124 12469.35 87.83 54786.97 88888.00 2014-05-04 22:44:10.500 124 12469.30 87.80 54786.97 88888.00 2014-05-04 22:44:10.625 124 12469.27 87.80 54786.95 88888.00 2014-05-04 22:44:10.750 124 12469.38 87.78 54786.93 88888.00 2014-05-04 22:44:10.875 124 12469.45 87.78 54786.93 88888.00 2014-05-04 22:44:11.000 124 12469.42 87.80 54786.90 88888.00 2014-05-04 22:44:11.125 124 12469.42 87.80 54786.93 88888.00 2014-05-04 22:44:11.250 124 12469.40 87.75 54786.93 88888.00 2014-05-04 22:44:11.375 124 12469.45 87.72 54786.90 88888.00 2014-05-04 22:44:11.500 124 12469.48 87.72 54786.93 88888.00 2014-05-04 22:44:11.625 124 12469.52 87.78 54786.93 88888.00 2014-05-04 22:44:11.750 124 12469.52 87.80 54786.93 88888.00 2014-05-04 22:44:11.875 124 12469.48 87.78 54786.90 88888.00 2014-05-04 22:44:12.000 124 12469.45 87.78 54786.90 88888.00 2014-05-04 22:44:12.125 124 12469.48 87.78 54786.93 88888.00 2014-05-04 22:44:12.250 124 12469.45 87.78 54786.93 88888.00 2014-05-04 22:44:12.375 124 12469.42 87.78 54786.90 88888.00 2014-05-04 22:44:12.500 124 12469.42 87.78 54786.90 88888.00 2014-05-04 22:44:12.625 124 12469.50 87.80 54786.90 88888.00 2014-05-04 22:44:12.750 124 12469.48 87.78 54786.93 88888.00 2014-05-04 22:44:12.875 124 12469.48 87.78 54786.90 88888.00 2014-05-04 22:44:13.000 124 12469.50 87.75 54786.88 88888.00 2014-05-04 22:44:13.125 124 12469.50 87.75 54786.90 88888.00 2014-05-04 22:44:13.250 124 12469.48 87.72 54786.88 88888.00 2014-05-04 22:44:13.375 124 12469.55 87.75 54786.88 88888.00 2014-05-04 22:44:13.500 124 12469.55 87.78 54786.85 88888.00 2014-05-04 22:44:13.625 124 12469.55 87.75 54786.88 88888.00 2014-05-04 22:44:13.750 124 12469.52 87.75 54786.90 88888.00 2014-05-04 22:44:13.875 124 12469.50 87.78 54786.90 88888.00 2014-05-04 22:44:14.000 124 12469.55 87.80 54786.88 88888.00 2014-05-04 22:44:14.125 124 12469.55 87.78 54786.90 88888.00 2014-05-04 22:44:14.250 124 12469.55 87.78 54786.93 88888.00 2014-05-04 22:44:14.375 124 12469.60 87.78 54786.93 88888.00 2014-05-04 22:44:14.500 124 12469.60 87.75 54786.88 88888.00 2014-05-04 22:44:14.625 124 12469.60 87.78 54786.93 88888.00 2014-05-04 22:44:14.750 124 12469.60 87.80 54786.95 88888.00 2014-05-04 22:44:14.875 124 12469.58 87.80 54786.90 88888.00 2014-05-04 22:44:15.000 124 12469.55 87.80 54786.85 88888.00 2014-05-04 22:44:15.125 124 12469.55 87.80 54786.85 88888.00 2014-05-04 22:44:15.250 124 12469.52 87.78 54786.90 88888.00 2014-05-04 22:44:15.375 124 12469.50 87.78 54786.90 88888.00 2014-05-04 22:44:15.500 124 12469.50 87.78 54786.88 88888.00 2014-05-04 22:44:15.625 124 12469.60 87.78 54786.90 88888.00 2014-05-04 22:44:15.750 124 12469.62 87.78 54786.88 88888.00 2014-05-04 22:44:15.875 124 12469.58 87.78 54786.90 88888.00 2014-05-04 22:44:16.000 124 12469.58 87.80 54786.88 88888.00 2014-05-04 22:44:16.125 124 12469.58 87.78 54786.90 88888.00 2014-05-04 22:44:16.250 124 12469.55 87.78 54786.88 88888.00 2014-05-04 22:44:16.375 124 12469.52 87.78 54786.90 88888.00 2014-05-04 22:44:16.500 124 12469.50 87.80 54786.90 88888.00 2014-05-04 22:44:16.625 124 12469.52 87.80 54786.90 88888.00 2014-05-04 22:44:16.750 124 12469.55 87.80 54786.90 88888.00 2014-05-04 22:44:16.875 124 12469.58 87.80 54786.90 88888.00 2014-05-04 22:44:17.000 124 12469.55 87.80 54786.88 88888.00 2014-05-04 22:44:17.125 124 12469.52 87.78 54786.88 88888.00 2014-05-04 22:44:17.250 124 12469.48 87.75 54786.82 88888.00 2014-05-04 22:44:17.375 124 12469.58 87.78 54786.88 88888.00 2014-05-04 22:44:17.500 124 12469.62 87.80 54786.88 88888.00 2014-05-04 22:44:17.625 124 12469.58 87.78 54786.88 88888.00 2014-05-04 22:44:17.750 124 12469.55 87.78 54786.85 88888.00 2014-05-04 22:44:17.875 124 12469.55 87.78 54786.82 88888.00 2014-05-04 22:44:18.000 124 12469.60 87.78 54786.80 88888.00 2014-05-04 22:44:18.125 124 12469.67 87.75 54786.80 88888.00 2014-05-04 22:44:18.250 124 12469.65 87.78 54786.75 88888.00 2014-05-04 22:44:18.375 124 12469.65 87.78 54786.75 88888.00 2014-05-04 22:44:18.500 124 12469.60 87.78 54786.75 88888.00 2014-05-04 22:44:18.625 124 12469.62 87.75 54786.75 88888.00 2014-05-04 22:44:18.750 124 12469.62 87.75 54786.72 88888.00 2014-05-04 22:44:18.875 124 12469.58 87.78 54786.72 88888.00 2014-05-04 22:44:19.000 124 12469.52 87.75 54786.70 88888.00 2014-05-04 22:44:19.125 124 12469.60 87.75 54786.68 88888.00 2014-05-04 22:44:19.250 124 12469.58 87.80 54786.75 88888.00 2014-05-04 22:44:19.375 124 12469.55 87.80 54786.72 88888.00 2014-05-04 22:44:19.500 124 12469.48 87.78 54786.70 88888.00 2014-05-04 22:44:19.625 124 12469.48 87.75 54786.62 88888.00 2014-05-04 22:44:19.750 124 12469.55 87.72 54786.68 88888.00 2014-05-04 22:44:19.875 124 12469.55 87.75 54786.72 88888.00 2014-05-04 22:44:20.000 124 12469.50 87.75 54786.68 88888.00 2014-05-04 22:44:20.125 124 12469.42 87.75 54786.62 88888.00 2014-05-04 22:44:20.250 124 12469.48 87.70 54786.62 88888.00 2014-05-04 22:44:20.375 124 12469.50 87.67 54786.60 88888.00 2014-05-04 22:44:20.500 124 12469.48 87.72 54786.60 88888.00 2014-05-04 22:44:20.625 124 12469.45 87.75 54786.62 88888.00 2014-05-04 22:44:20.750 124 12469.45 87.72 54786.62 88888.00 2014-05-04 22:44:20.875 124 12469.48 87.72 54786.60 88888.00 2014-05-04 22:44:21.000 124 12469.50 87.75 54786.60 88888.00 2014-05-04 22:44:21.125 124 12469.45 87.75 54786.62 88888.00 2014-05-04 22:44:21.250 124 12469.45 87.67 54786.60 88888.00 2014-05-04 22:44:21.375 124 12469.50 87.70 54786.62 88888.00 2014-05-04 22:44:21.500 124 12469.48 87.70 54786.60 88888.00 2014-05-04 22:44:21.625 124 12469.45 87.70 54786.60 88888.00 2014-05-04 22:44:21.750 124 12469.45 87.70 54786.60 88888.00 2014-05-04 22:44:21.875 124 12469.42 87.70 54786.65 88888.00 2014-05-04 22:44:22.000 124 12469.45 87.65 54786.65 88888.00 2014-05-04 22:44:22.125 124 12469.48 87.67 54786.65 88888.00 2014-05-04 22:44:22.250 124 12469.42 87.70 54786.65 88888.00 2014-05-04 22:44:22.375 124 12469.48 87.72 54786.65 88888.00 2014-05-04 22:44:22.500 124 12469.45 87.72 54786.62 88888.00 2014-05-04 22:44:22.625 124 12469.42 87.70 54786.68 88888.00 2014-05-04 22:44:22.750 124 12469.45 87.72 54786.70 88888.00 2014-05-04 22:44:22.875 124 12469.45 87.70 54786.68 88888.00 2014-05-04 22:44:23.000 124 12469.40 87.70 54786.65 88888.00 2014-05-04 22:44:23.125 124 12469.42 87.67 54786.68 88888.00 2014-05-04 22:44:23.250 124 12469.50 87.70 54786.70 88888.00 2014-05-04 22:44:23.375 124 12469.55 87.72 54786.75 88888.00 2014-05-04 22:44:23.500 124 12469.52 87.72 54786.75 88888.00 2014-05-04 22:44:23.625 124 12469.50 87.67 54786.78 88888.00 2014-05-04 22:44:23.750 124 12469.42 87.65 54786.75 88888.00 2014-05-04 22:44:23.875 124 12469.42 87.67 54786.78 88888.00 2014-05-04 22:44:24.000 124 12469.45 87.65 54786.75 88888.00 2014-05-04 22:44:24.125 124 12469.40 87.67 54786.78 88888.00 2014-05-04 22:44:24.250 124 12469.35 87.72 54786.78 88888.00 2014-05-04 22:44:24.375 124 12469.35 87.67 54786.78 88888.00 2014-05-04 22:44:24.500 124 12469.42 87.70 54786.78 88888.00 2014-05-04 22:44:24.625 124 12469.45 87.67 54786.80 88888.00 2014-05-04 22:44:24.750 124 12469.50 87.67 54786.78 88888.00 2014-05-04 22:44:24.875 124 12469.50 87.65 54786.78 88888.00 2014-05-04 22:44:25.000 124 12469.50 87.65 54786.78 88888.00 2014-05-04 22:44:25.125 124 12469.50 87.62 54786.80 88888.00 2014-05-04 22:44:25.250 124 12469.40 87.60 54786.82 88888.00 2014-05-04 22:44:25.375 124 12469.45 87.65 54786.82 88888.00 2014-05-04 22:44:25.500 124 12469.50 87.65 54786.82 88888.00 2014-05-04 22:44:25.625 124 12469.50 87.65 54786.82 88888.00 2014-05-04 22:44:25.750 124 12469.45 87.65 54786.80 88888.00 2014-05-04 22:44:25.875 124 12469.40 87.62 54786.78 88888.00 2014-05-04 22:44:26.000 124 12469.40 87.62 54786.78 88888.00 2014-05-04 22:44:26.125 124 12469.45 87.67 54786.80 88888.00 2014-05-04 22:44:26.250 124 12469.48 87.65 54786.80 88888.00 2014-05-04 22:44:26.375 124 12469.45 87.65 54786.75 88888.00 2014-05-04 22:44:26.500 124 12469.45 87.60 54786.75 88888.00 2014-05-04 22:44:26.625 124 12469.40 87.62 54786.80 88888.00 2014-05-04 22:44:26.750 124 12469.42 87.60 54786.80 88888.00 2014-05-04 22:44:26.875 124 12469.48 87.58 54786.80 88888.00 2014-05-04 22:44:27.000 124 12469.42 87.60 54786.75 88888.00 2014-05-04 22:44:27.125 124 12469.38 87.58 54786.75 88888.00 2014-05-04 22:44:27.250 124 12469.35 87.55 54786.75 88888.00 2014-05-04 22:44:27.375 124 12469.42 87.60 54786.75 88888.00 2014-05-04 22:44:27.500 124 12469.35 87.55 54786.78 88888.00 2014-05-04 22:44:27.625 124 12469.25 87.55 54786.80 88888.00 2014-05-04 22:44:27.750 124 12469.25 87.58 54786.80 88888.00 2014-05-04 22:44:27.875 124 12469.27 87.58 54786.80 88888.00 2014-05-04 22:44:28.000 124 12469.35 87.58 54786.78 88888.00 2014-05-04 22:44:28.125 124 12469.35 87.60 54786.78 88888.00 2014-05-04 22:44:28.250 124 12469.30 87.58 54786.80 88888.00 2014-05-04 22:44:28.375 124 12469.38 87.60 54786.82 88888.00 2014-05-04 22:44:28.500 124 12469.42 87.58 54786.82 88888.00 2014-05-04 22:44:28.625 124 12469.42 87.60 54786.80 88888.00 2014-05-04 22:44:28.750 124 12469.35 87.62 54786.78 88888.00 2014-05-04 22:44:28.875 124 12469.35 87.60 54786.80 88888.00 2014-05-04 22:44:29.000 124 12469.38 87.53 54786.78 88888.00 2014-05-04 22:44:29.125 124 12469.40 87.60 54786.80 88888.00 2014-05-04 22:44:29.250 124 12469.33 87.55 54786.80 88888.00 2014-05-04 22:44:29.375 124 12469.40 87.55 54786.78 88888.00 2014-05-04 22:44:29.500 124 12469.40 87.55 54786.78 88888.00 2014-05-04 22:44:29.625 124 12469.40 87.55 54786.80 88888.00 2014-05-04 22:44:29.750 124 12469.33 87.53 54786.78 88888.00 2014-05-04 22:44:29.875 124 12469.25 87.53 54786.75 88888.00 2014-05-04 22:44:30.000 124 12469.30 87.55 54786.75 88888.00 2014-05-04 22:44:30.125 124 12469.35 87.58 54786.75 88888.00 2014-05-04 22:44:30.250 124 12469.35 87.53 54786.75 88888.00 2014-05-04 22:44:30.375 124 12469.38 87.53 54786.72 88888.00 2014-05-04 22:44:30.500 124 12469.40 87.50 54786.72 88888.00 2014-05-04 22:44:30.625 124 12469.38 87.53 54786.72 88888.00 2014-05-04 22:44:30.750 124 12469.40 87.53 54786.75 88888.00 2014-05-04 22:44:30.875 124 12469.45 87.53 54786.78 88888.00 2014-05-04 22:44:31.000 124 12469.45 87.55 54786.78 88888.00 2014-05-04 22:44:31.125 124 12469.42 87.53 54786.78 88888.00 2014-05-04 22:44:31.250 124 12469.38 87.47 54786.80 88888.00 2014-05-04 22:44:31.375 124 12469.38 87.47 54786.78 88888.00 2014-05-04 22:44:31.500 124 12469.38 87.50 54786.75 88888.00 2014-05-04 22:44:31.625 124 12469.42 87.53 54786.75 88888.00 2014-05-04 22:44:31.750 124 12469.38 87.58 54786.75 88888.00 2014-05-04 22:44:31.875 124 12469.40 87.58 54786.78 88888.00 2014-05-04 22:44:32.000 124 12469.45 87.55 54786.75 88888.00 2014-05-04 22:44:32.125 124 12469.45 87.53 54786.75 88888.00 2014-05-04 22:44:32.250 124 12469.42 87.50 54786.75 88888.00 2014-05-04 22:44:32.375 124 12469.42 87.55 54786.72 88888.00 2014-05-04 22:44:32.500 124 12469.40 87.55 54786.70 88888.00 2014-05-04 22:44:32.625 124 12469.42 87.55 54786.72 88888.00 2014-05-04 22:44:32.750 124 12469.45 87.55 54786.72 88888.00 2014-05-04 22:44:32.875 124 12469.48 87.55 54786.72 88888.00 2014-05-04 22:44:33.000 124 12469.45 87.58 54786.75 88888.00 2014-05-04 22:44:33.125 124 12469.38 87.60 54786.78 88888.00 2014-05-04 22:44:33.250 124 12469.38 87.58 54786.75 88888.00 2014-05-04 22:44:33.375 124 12469.38 87.60 54786.72 88888.00 2014-05-04 22:44:33.500 124 12469.40 87.58 54786.70 88888.00 2014-05-04 22:44:33.625 124 12469.40 87.58 54786.72 88888.00 2014-05-04 22:44:33.750 124 12469.42 87.62 54786.72 88888.00 2014-05-04 22:44:33.875 124 12469.45 87.62 54786.75 88888.00 2014-05-04 22:44:34.000 124 12469.48 87.62 54786.78 88888.00 2014-05-04 22:44:34.125 124 12469.42 87.60 54786.75 88888.00 2014-05-04 22:44:34.250 124 12469.40 87.58 54786.75 88888.00 2014-05-04 22:44:34.375 124 12469.40 87.58 54786.75 88888.00 2014-05-04 22:44:34.500 124 12469.40 87.60 54786.75 88888.00 2014-05-04 22:44:34.625 124 12469.42 87.60 54786.75 88888.00 2014-05-04 22:44:34.750 124 12469.45 87.60 54786.72 88888.00 2014-05-04 22:44:34.875 124 12469.45 87.58 54786.70 88888.00 2014-05-04 22:44:35.000 124 12469.45 87.55 54786.70 88888.00 2014-05-04 22:44:35.125 124 12469.48 87.60 54786.70 88888.00 2014-05-04 22:44:35.250 124 12469.45 87.60 54786.68 88888.00 2014-05-04 22:44:35.375 124 12469.48 87.62 54786.72 88888.00 2014-05-04 22:44:35.500 124 12469.45 87.62 54786.75 88888.00 2014-05-04 22:44:35.625 124 12469.40 87.62 54786.72 88888.00 2014-05-04 22:44:35.750 124 12469.42 87.60 54786.70 88888.00 2014-05-04 22:44:35.875 124 12469.42 87.60 54786.70 88888.00 2014-05-04 22:44:36.000 124 12469.48 87.62 54786.70 88888.00 2014-05-04 22:44:36.125 124 12469.52 87.65 54786.70 88888.00 2014-05-04 22:44:36.250 124 12469.58 87.62 54786.70 88888.00 2014-05-04 22:44:36.375 124 12469.60 87.62 54786.68 88888.00 2014-05-04 22:44:36.500 124 12469.52 87.65 54786.70 88888.00 2014-05-04 22:44:36.625 124 12469.55 87.65 54786.70 88888.00 2014-05-04 22:44:36.750 124 12469.58 87.65 54786.72 88888.00 2014-05-04 22:44:36.875 124 12469.60 87.65 54786.75 88888.00 2014-05-04 22:44:37.000 124 12469.55 87.65 54786.78 88888.00 2014-05-04 22:44:37.125 124 12469.55 87.67 54786.72 88888.00 2014-05-04 22:44:37.250 124 12469.50 87.65 54786.72 88888.00 2014-05-04 22:44:37.375 124 12469.55 87.67 54786.70 88888.00 2014-05-04 22:44:37.500 124 12469.58 87.70 54786.70 88888.00 2014-05-04 22:44:37.625 124 12469.60 87.67 54786.70 88888.00 2014-05-04 22:44:37.750 124 12469.58 87.70 54786.70 88888.00 2014-05-04 22:44:37.875 124 12469.55 87.70 54786.70 88888.00 2014-05-04 22:44:38.000 124 12469.55 87.75 54786.70 88888.00 2014-05-04 22:44:38.125 124 12469.55 87.75 54786.70 88888.00 2014-05-04 22:44:38.250 124 12469.55 87.75 54786.70 88888.00 2014-05-04 22:44:38.375 124 12469.58 87.75 54786.70 88888.00 2014-05-04 22:44:38.500 124 12469.60 87.75 54786.68 88888.00 2014-05-04 22:44:38.625 124 12469.65 87.70 54786.68 88888.00 2014-05-04 22:44:38.750 124 12469.62 87.72 54786.68 88888.00 2014-05-04 22:44:38.875 124 12469.58 87.75 54786.68 88888.00 2014-05-04 22:44:39.000 124 12469.60 87.75 54786.68 88888.00 2014-05-04 22:44:39.125 124 12469.60 87.72 54786.65 88888.00 2014-05-04 22:44:39.250 124 12469.52 87.72 54786.70 88888.00 2014-05-04 22:44:39.375 124 12469.55 87.75 54786.65 88888.00 2014-05-04 22:44:39.500 124 12469.58 87.78 54786.70 88888.00 2014-05-04 22:44:39.625 124 12469.65 87.78 54786.68 88888.00 2014-05-04 22:44:39.750 124 12469.67 87.78 54786.65 88888.00 2014-05-04 22:44:39.875 124 12469.65 87.78 54786.65 88888.00 2014-05-04 22:44:40.000 124 12469.65 87.80 54786.65 88888.00 2014-05-04 22:44:40.125 124 12469.62 87.78 54786.62 88888.00 2014-05-04 22:44:40.250 124 12469.60 87.75 54786.62 88888.00 2014-05-04 22:44:40.375 124 12469.65 87.80 54786.62 88888.00 2014-05-04 22:44:40.500 124 12469.65 87.85 54786.60 88888.00 2014-05-04 22:44:40.625 124 12469.60 87.85 54786.60 88888.00 2014-05-04 22:44:40.750 124 12469.52 87.85 54786.62 88888.00 2014-05-04 22:44:40.875 124 12469.55 87.85 54786.65 88888.00 2014-05-04 22:44:41.000 124 12469.58 87.85 54786.68 88888.00 2014-05-04 22:44:41.125 124 12469.58 87.85 54786.65 88888.00 2014-05-04 22:44:41.250 124 12469.60 87.85 54786.65 88888.00 2014-05-04 22:44:41.375 124 12469.65 87.85 54786.60 88888.00 2014-05-04 22:44:41.500 124 12469.62 87.83 54786.60 88888.00 2014-05-04 22:44:41.625 124 12469.65 87.83 54786.57 88888.00 2014-05-04 22:44:41.750 124 12469.60 87.83 54786.60 88888.00 2014-05-04 22:44:41.875 124 12469.60 87.83 54786.62 88888.00 2014-05-04 22:44:42.000 124 12469.67 87.85 54786.62 88888.00 2014-05-04 22:44:42.125 124 12469.62 87.90 54786.55 88888.00 2014-05-04 22:44:42.250 124 12469.62 87.90 54786.57 88888.00 2014-05-04 22:44:42.375 124 12469.67 87.92 54786.53 88888.00 2014-05-04 22:44:42.500 124 12469.70 87.90 54786.50 88888.00 2014-05-04 22:44:42.625 124 12469.55 87.88 54786.50 88888.00 2014-05-04 22:44:42.750 124 12469.55 87.88 54786.50 88888.00 2014-05-04 22:44:42.875 124 12469.58 87.90 54786.50 88888.00 2014-05-04 22:44:43.000 124 12469.58 87.90 54786.50 88888.00 2014-05-04 22:44:43.125 124 12469.58 87.88 54786.50 88888.00 2014-05-04 22:44:43.250 124 12469.58 87.88 54786.50 88888.00 2014-05-04 22:44:43.375 124 12469.62 87.88 54786.50 88888.00 2014-05-04 22:44:43.500 124 12469.60 87.88 54786.53 88888.00 2014-05-04 22:44:43.625 124 12469.60 87.92 54786.55 88888.00 2014-05-04 22:44:43.750 124 12469.58 87.92 54786.50 88888.00 2014-05-04 22:44:43.875 124 12469.48 87.90 54786.47 88888.00 2014-05-04 22:44:44.000 124 12469.48 87.88 54786.45 88888.00 2014-05-04 22:44:44.125 124 12469.60 87.88 54786.43 88888.00 2014-05-04 22:44:44.250 124 12469.62 87.88 54786.40 88888.00 2014-05-04 22:44:44.375 124 12469.62 87.85 54786.40 88888.00 2014-05-04 22:44:44.500 124 12469.62 87.83 54786.43 88888.00 2014-05-04 22:44:44.625 124 12469.65 87.88 54786.43 88888.00 2014-05-04 22:44:44.750 124 12469.62 87.90 54786.43 88888.00 2014-05-04 22:44:44.875 124 12469.62 87.88 54786.43 88888.00 2014-05-04 22:44:45.000 124 12469.62 87.88 54786.43 88888.00 2014-05-04 22:44:45.125 124 12469.62 87.90 54786.43 88888.00 2014-05-04 22:44:45.250 124 12469.60 87.90 54786.45 88888.00 2014-05-04 22:44:45.375 124 12469.58 87.95 54786.45 88888.00 2014-05-04 22:44:45.500 124 12469.55 87.95 54786.45 88888.00 2014-05-04 22:44:45.625 124 12469.50 87.92 54786.43 88888.00 2014-05-04 22:44:45.750 124 12469.45 87.90 54786.43 88888.00 2014-05-04 22:44:45.875 124 12469.48 87.90 54786.45 88888.00 2014-05-04 22:44:46.000 124 12469.55 87.92 54786.47 88888.00 2014-05-04 22:44:46.125 124 12469.58 87.92 54786.45 88888.00 2014-05-04 22:44:46.250 124 12469.55 87.88 54786.43 88888.00 2014-05-04 22:44:46.375 124 12469.55 87.88 54786.50 88888.00 2014-05-04 22:44:46.500 124 12469.55 87.85 54786.50 88888.00 2014-05-04 22:44:46.625 124 12469.52 87.83 54786.47 88888.00 2014-05-04 22:44:46.750 124 12469.52 87.85 54786.47 88888.00 2014-05-04 22:44:46.875 124 12469.60 87.88 54786.53 88888.00 2014-05-04 22:44:47.000 124 12469.60 87.85 54786.50 88888.00 2014-05-04 22:44:47.125 124 12469.60 87.83 54786.50 88888.00 2014-05-04 22:44:47.250 124 12469.60 87.80 54786.50 88888.00 2014-05-04 22:44:47.375 124 12469.62 87.83 54786.53 88888.00 2014-05-04 22:44:47.500 124 12469.60 87.80 54786.60 88888.00 2014-05-04 22:44:47.625 124 12469.55 87.78 54786.57 88888.00 2014-05-04 22:44:47.750 124 12469.60 87.78 54786.57 88888.00 2014-05-04 22:44:47.875 124 12469.60 87.78 54786.60 88888.00 2014-05-04 22:44:48.000 124 12469.58 87.80 54786.62 88888.00 2014-05-04 22:44:48.125 124 12469.58 87.75 54786.62 88888.00 2014-05-04 22:44:48.250 124 12469.58 87.78 54786.60 88888.00 2014-05-04 22:44:48.375 124 12469.65 87.78 54786.60 88888.00 2014-05-04 22:44:48.500 124 12469.58 87.78 54786.60 88888.00 2014-05-04 22:44:48.625 124 12469.50 87.78 54786.60 88888.00 2014-05-04 22:44:48.750 124 12469.52 87.75 54786.60 88888.00 2014-05-04 22:44:48.875 124 12469.50 87.78 54786.60 88888.00 2014-05-04 22:44:49.000 124 12469.48 87.75 54786.62 88888.00 2014-05-04 22:44:49.125 124 12469.50 87.75 54786.62 88888.00 2014-05-04 22:44:49.250 124 12469.50 87.72 54786.60 88888.00 2014-05-04 22:44:49.375 124 12469.52 87.72 54786.62 88888.00 2014-05-04 22:44:49.500 124 12469.55 87.78 54786.62 88888.00 2014-05-04 22:44:49.625 124 12469.52 87.78 54786.62 88888.00 2014-05-04 22:44:49.750 124 12469.50 87.72 54786.62 88888.00 2014-05-04 22:44:49.875 124 12469.45 87.72 54786.60 88888.00 2014-05-04 22:44:50.000 124 12469.48 87.72 54786.57 88888.00 2014-05-04 22:44:50.125 124 12469.52 87.72 54786.57 88888.00 2014-05-04 22:44:50.250 124 12469.50 87.70 54786.57 88888.00 2014-05-04 22:44:50.375 124 12469.52 87.70 54786.57 88888.00 2014-05-04 22:44:50.500 124 12469.55 87.70 54786.60 88888.00 2014-05-04 22:44:50.625 124 12469.52 87.67 54786.57 88888.00 2014-05-04 22:44:50.750 124 12469.52 87.67 54786.60 88888.00 2014-05-04 22:44:50.875 124 12469.45 87.67 54786.62 88888.00 2014-05-04 22:44:51.000 124 12469.45 87.65 54786.60 88888.00 2014-05-04 22:44:51.125 124 12469.50 87.70 54786.65 88888.00 2014-05-04 22:44:51.250 124 12469.48 87.70 54786.62 88888.00 2014-05-04 22:44:51.375 124 12469.52 87.67 54786.60 88888.00 2014-05-04 22:44:51.500 124 12469.55 87.67 54786.62 88888.00 2014-05-04 22:44:51.625 124 12469.55 87.67 54786.60 88888.00 2014-05-04 22:44:51.750 124 12469.52 87.67 54786.60 88888.00 2014-05-04 22:44:51.875 124 12469.52 87.70 54786.62 88888.00 2014-05-04 22:44:52.000 124 12469.48 87.67 54786.62 88888.00 2014-05-04 22:44:52.125 124 12469.45 87.67 54786.62 88888.00 2014-05-04 22:44:52.250 124 12469.48 87.65 54786.62 88888.00 2014-05-04 22:44:52.375 124 12469.50 87.65 54786.62 88888.00 2014-05-04 22:44:52.500 124 12469.45 87.70 54786.65 88888.00 2014-05-04 22:44:52.625 124 12469.42 87.70 54786.60 88888.00 2014-05-04 22:44:52.750 124 12469.52 87.70 54786.60 88888.00 2014-05-04 22:44:52.875 124 12469.52 87.65 54786.60 88888.00 2014-05-04 22:44:53.000 124 12469.52 87.67 54786.62 88888.00 2014-05-04 22:44:53.125 124 12469.55 87.65 54786.65 88888.00 2014-05-04 22:44:53.250 124 12469.48 87.62 54786.68 88888.00 2014-05-04 22:44:53.375 124 12469.48 87.65 54786.68 88888.00 2014-05-04 22:44:53.500 124 12469.50 87.65 54786.65 88888.00 2014-05-04 22:44:53.625 124 12469.52 87.62 54786.62 88888.00 2014-05-04 22:44:53.750 124 12469.55 87.62 54786.62 88888.00 2014-05-04 22:44:53.875 124 12469.52 87.60 54786.60 88888.00 2014-05-04 22:44:54.000 124 12469.48 87.62 54786.60 88888.00 2014-05-04 22:44:54.125 124 12469.52 87.67 54786.62 88888.00 2014-05-04 22:44:54.250 124 12469.55 87.67 54786.62 88888.00 2014-05-04 22:44:54.375 124 12469.58 87.67 54786.65 88888.00 2014-05-04 22:44:54.500 124 12469.60 87.67 54786.62 88888.00 2014-05-04 22:44:54.625 124 12469.58 87.65 54786.60 88888.00 2014-05-04 22:44:54.750 124 12469.58 87.65 54786.65 88888.00 2014-05-04 22:44:54.875 124 12469.60 87.62 54786.60 88888.00 2014-05-04 22:44:55.000 124 12469.58 87.60 54786.57 88888.00 2014-05-04 22:44:55.125 124 12469.52 87.60 54786.60 88888.00 2014-05-04 22:44:55.250 124 12469.48 87.62 54786.65 88888.00 2014-05-04 22:44:55.375 124 12469.48 87.62 54786.62 88888.00 2014-05-04 22:44:55.500 124 12469.45 87.62 54786.62 88888.00 2014-05-04 22:44:55.625 124 12469.48 87.65 54786.62 88888.00 2014-05-04 22:44:55.750 124 12469.48 87.62 54786.65 88888.00 2014-05-04 22:44:55.875 124 12469.50 87.62 54786.60 88888.00 2014-05-04 22:44:56.000 124 12469.50 87.58 54786.62 88888.00 2014-05-04 22:44:56.125 124 12469.50 87.58 54786.60 88888.00 2014-05-04 22:44:56.250 124 12469.48 87.60 54786.62 88888.00 2014-05-04 22:44:56.375 124 12469.50 87.62 54786.65 88888.00 2014-05-04 22:44:56.500 124 12469.55 87.62 54786.62 88888.00 2014-05-04 22:44:56.625 124 12469.52 87.60 54786.60 88888.00 2014-05-04 22:44:56.750 124 12469.48 87.60 54786.60 88888.00 2014-05-04 22:44:56.875 124 12469.48 87.62 54786.60 88888.00 2014-05-04 22:44:57.000 124 12469.52 87.62 54786.57 88888.00 2014-05-04 22:44:57.125 124 12469.55 87.62 54786.60 88888.00 2014-05-04 22:44:57.250 124 12469.52 87.60 54786.60 88888.00 2014-05-04 22:44:57.375 124 12469.52 87.60 54786.57 88888.00 2014-05-04 22:44:57.500 124 12469.45 87.58 54786.60 88888.00 2014-05-04 22:44:57.625 124 12469.52 87.60 54786.62 88888.00 2014-05-04 22:44:57.750 124 12469.58 87.62 54786.60 88888.00 2014-05-04 22:44:57.875 124 12469.60 87.60 54786.57 88888.00 2014-05-04 22:44:58.000 124 12469.62 87.62 54786.60 88888.00 2014-05-04 22:44:58.125 124 12469.60 87.65 54786.62 88888.00 2014-05-04 22:44:58.250 124 12469.50 87.67 54786.65 88888.00 2014-05-04 22:44:58.375 124 12469.52 87.67 54786.65 88888.00 2014-05-04 22:44:58.500 124 12469.58 87.67 54786.62 88888.00 2014-05-04 22:44:58.625 124 12469.55 87.65 54786.62 88888.00 2014-05-04 22:44:58.750 124 12469.55 87.65 54786.62 88888.00 2014-05-04 22:44:58.875 124 12469.58 87.65 54786.62 88888.00 2014-05-04 22:44:59.000 124 12469.52 87.58 54786.57 88888.00 2014-05-04 22:44:59.125 124 12469.48 87.60 54786.60 88888.00 2014-05-04 22:44:59.250 124 12469.52 87.62 54786.57 88888.00 2014-05-04 22:44:59.375 124 12469.58 87.62 54786.57 88888.00 2014-05-04 22:44:59.500 124 12469.55 87.62 54786.60 88888.00 2014-05-04 22:44:59.625 124 12469.55 87.62 54786.60 88888.00 2014-05-04 22:44:59.750 124 12469.58 87.60 54786.60 88888.00 2014-05-04 22:44:59.875 124 12469.55 87.58 54786.60 88888.00 2014-05-04 22:45:00.000 124 12469.62 87.62 54786.57 88888.00 2014-05-04 22:45:00.125 124 12469.67 87.65 54786.57 88888.00 2014-05-04 22:45:00.250 124 12469.65 87.60 54786.57 88888.00 2014-05-04 22:45:00.375 124 12469.65 87.60 54786.57 88888.00 2014-05-04 22:45:00.500 124 12469.70 87.60 54786.57 88888.00 2014-05-04 22:45:00.625 124 12469.77 87.62 54786.57 88888.00 2014-05-04 22:45:00.750 124 12469.77 87.62 54786.57 88888.00 2014-05-04 22:45:00.875 124 12469.73 87.62 54786.57 88888.00 2014-05-04 22:45:01.000 124 12469.73 87.65 54786.57 88888.00 2014-05-04 22:45:01.125 124 12469.73 87.67 54786.57 88888.00 2014-05-04 22:45:01.250 124 12469.65 87.62 54786.57 88888.00 2014-05-04 22:45:01.375 124 12469.62 87.62 54786.57 88888.00 2014-05-04 22:45:01.500 124 12469.62 87.62 54786.57 88888.00 2014-05-04 22:45:01.625 124 12469.65 87.62 54786.57 88888.00 2014-05-04 22:45:01.750 124 12469.62 87.60 54786.57 88888.00 2014-05-04 22:45:01.875 124 12469.65 87.62 54786.57 88888.00 2014-05-04 22:45:02.000 124 12469.70 87.65 54786.55 88888.00 2014-05-04 22:45:02.125 124 12469.70 87.65 54786.55 88888.00 2014-05-04 22:45:02.250 124 12469.73 87.65 54786.55 88888.00 2014-05-04 22:45:02.375 124 12469.75 87.67 54786.55 88888.00 2014-05-04 22:45:02.500 124 12469.73 87.67 54786.57 88888.00 2014-05-04 22:45:02.625 124 12469.70 87.65 54786.57 88888.00 2014-05-04 22:45:02.750 124 12469.70 87.65 54786.53 88888.00 2014-05-04 22:45:02.875 124 12469.73 87.62 54786.55 88888.00 2014-05-04 22:45:03.000 124 12469.73 87.60 54786.53 88888.00 2014-05-04 22:45:03.125 124 12469.73 87.62 54786.55 88888.00 2014-05-04 22:45:03.250 124 12469.67 87.65 54786.55 88888.00 2014-05-04 22:45:03.375 124 12469.75 87.65 54786.57 88888.00 2014-05-04 22:45:03.500 124 12469.77 87.67 54786.55 88888.00 2014-05-04 22:45:03.625 124 12469.75 87.62 54786.57 88888.00 2014-05-04 22:45:03.750 124 12469.75 87.62 54786.55 88888.00 2014-05-04 22:45:03.875 124 12469.77 87.70 54786.55 88888.00 2014-05-04 22:45:04.000 124 12469.83 87.67 54786.53 88888.00 2014-05-04 22:45:04.125 124 12469.85 87.65 54786.55 88888.00 2014-05-04 22:45:04.250 124 12469.88 87.62 54786.53 88888.00 2014-05-04 22:45:04.375 124 12469.85 87.65 54786.53 88888.00 2014-05-04 22:45:04.500 124 12469.85 87.70 54786.53 88888.00 2014-05-04 22:45:04.625 124 12469.83 87.70 54786.55 88888.00 2014-05-04 22:45:04.750 124 12469.80 87.65 54786.53 88888.00 2014-05-04 22:45:04.875 124 12469.77 87.70 54786.53 88888.00 2014-05-04 22:45:05.000 124 12469.73 87.70 54786.50 88888.00 2014-05-04 22:45:05.125 124 12469.73 87.67 54786.53 88888.00 2014-05-04 22:45:05.250 124 12469.75 87.67 54786.53 88888.00 2014-05-04 22:45:05.375 124 12469.75 87.67 54786.53 88888.00 2014-05-04 22:45:05.500 124 12469.75 87.67 54786.55 88888.00 2014-05-04 22:45:05.625 124 12469.88 87.67 54786.53 88888.00 2014-05-04 22:45:05.750 124 12469.85 87.67 54786.50 88888.00 2014-05-04 22:45:05.875 124 12469.80 87.70 54786.50 88888.00 2014-05-04 22:45:06.000 124 12469.80 87.70 54786.50 88888.00 2014-05-04 22:45:06.125 124 12469.85 87.70 54786.53 88888.00 2014-05-04 22:45:06.250 124 12469.88 87.70 54786.53 88888.00 2014-05-04 22:45:06.375 124 12469.90 87.70 54786.50 88888.00 2014-05-04 22:45:06.500 124 12469.85 87.67 54786.50 88888.00 2014-05-04 22:45:06.625 124 12469.83 87.70 54786.43 88888.00 2014-05-04 22:45:06.750 124 12469.83 87.70 54786.45 88888.00 2014-05-04 22:45:06.875 124 12469.83 87.67 54786.45 88888.00 2014-05-04 22:45:07.000 124 12469.83 87.70 54786.43 88888.00 2014-05-04 22:45:07.125 124 12469.77 87.67 54786.40 88888.00 2014-05-04 22:45:07.250 124 12469.77 87.67 54786.40 88888.00 2014-05-04 22:45:07.375 124 12469.73 87.70 54786.40 88888.00 2014-05-04 22:45:07.500 124 12469.73 87.70 54786.40 88888.00 2014-05-04 22:45:07.625 124 12469.80 87.67 54786.40 88888.00 2014-05-04 22:45:07.750 124 12469.92 87.65 54786.40 88888.00 2014-05-04 22:45:07.875 124 12469.92 87.67 54786.43 88888.00 2014-05-04 22:45:08.000 124 12469.92 87.70 54786.38 88888.00 2014-05-04 22:45:08.125 124 12469.95 87.67 54786.38 88888.00 2014-05-04 22:45:08.250 124 12469.90 87.62 54786.35 88888.00 2014-05-04 22:45:08.375 124 12469.90 87.62 54786.32 88888.00 2014-05-04 22:45:08.500 124 12469.92 87.65 54786.38 88888.00 2014-05-04 22:45:08.625 124 12469.85 87.70 54786.35 88888.00 2014-05-04 22:45:08.750 124 12469.85 87.70 54786.32 88888.00 2014-05-04 22:45:08.875 124 12469.90 87.72 54786.35 88888.00 2014-05-04 22:45:09.000 124 12469.95 87.67 54786.35 88888.00 2014-05-04 22:45:09.125 124 12469.95 87.67 54786.35 88888.00 2014-05-04 22:45:09.250 124 12469.90 87.65 54786.35 88888.00 2014-05-04 22:45:09.375 124 12469.92 87.65 54786.35 88888.00 2014-05-04 22:45:09.500 124 12469.95 87.65 54786.32 88888.00 2014-05-04 22:45:09.625 124 12469.85 87.67 54786.32 88888.00 2014-05-04 22:45:09.750 124 12469.83 87.67 54786.35 88888.00 2014-05-04 22:45:09.875 124 12469.88 87.67 54786.35 88888.00 2014-05-04 22:45:10.000 124 12469.92 87.62 54786.32 88888.00 2014-05-04 22:45:10.125 124 12469.88 87.67 54786.32 88888.00 2014-05-04 22:45:10.250 124 12469.85 87.62 54786.35 88888.00 2014-05-04 22:45:10.375 124 12469.90 87.62 54786.35 88888.00 2014-05-04 22:45:10.500 124 12469.98 87.62 54786.35 88888.00 2014-05-04 22:45:10.625 124 12469.95 87.62 54786.38 88888.00 2014-05-04 22:45:10.750 124 12469.90 87.58 54786.38 88888.00 2014-05-04 22:45:10.875 124 12469.83 87.55 54786.35 88888.00 2014-05-04 22:45:11.000 124 12469.83 87.60 54786.38 88888.00 2014-05-04 22:45:11.125 124 12469.88 87.62 54786.40 88888.00 2014-05-04 22:45:11.250 124 12469.85 87.62 54786.38 88888.00 2014-05-04 22:45:11.375 124 12469.83 87.60 54786.38 88888.00 2014-05-04 22:45:11.500 124 12469.77 87.58 54786.40 88888.00 2014-05-04 22:45:11.625 124 12469.75 87.58 54786.43 88888.00 2014-05-04 22:45:11.750 124 12469.80 87.58 54786.43 88888.00 2014-05-04 22:45:11.875 124 12469.83 87.55 54786.43 88888.00 2014-05-04 22:45:12.000 124 12469.83 87.55 54786.40 88888.00 2014-05-04 22:45:12.125 124 12469.83 87.53 54786.45 88888.00 2014-05-04 22:45:12.250 124 12469.83 87.53 54786.50 88888.00 2014-05-04 22:45:12.375 124 12469.85 87.53 54786.50 88888.00 2014-05-04 22:45:12.500 124 12469.85 87.50 54786.53 88888.00 2014-05-04 22:45:12.625 124 12469.85 87.53 54786.50 88888.00 2014-05-04 22:45:12.750 124 12469.85 87.53 54786.53 88888.00 2014-05-04 22:45:12.875 124 12469.77 87.53 54786.55 88888.00 2014-05-04 22:45:13.000 124 12469.80 87.53 54786.55 88888.00 2014-05-04 22:45:13.125 124 12469.77 87.47 54786.55 88888.00 2014-05-04 22:45:13.250 124 12469.83 87.45 54786.53 88888.00 2014-05-04 22:45:13.375 124 12469.92 87.45 54786.53 88888.00 2014-05-04 22:45:13.500 124 12470.02 87.47 54786.55 88888.00 2014-05-04 22:45:13.625 124 12469.92 87.50 54786.55 88888.00 2014-05-04 22:45:13.750 124 12469.80 87.47 54786.55 88888.00 2014-05-04 22:45:13.875 124 12469.77 87.47 54786.57 88888.00 2014-05-04 22:45:14.000 124 12469.80 87.45 54786.60 88888.00 2014-05-04 22:45:14.125 124 12469.88 87.45 54786.57 88888.00 2014-05-04 22:45:14.250 124 12469.85 87.45 54786.60 88888.00 2014-05-04 22:45:14.375 124 12469.85 87.42 54786.57 88888.00 2014-05-04 22:45:14.500 124 12469.83 87.38 54786.57 88888.00 2014-05-04 22:45:14.625 124 12469.75 87.42 54786.60 88888.00 2014-05-04 22:45:14.750 124 12469.70 87.45 54786.60 88888.00 2014-05-04 22:45:14.875 124 12469.75 87.42 54786.57 88888.00 2014-05-04 22:45:15.000 124 12469.75 87.35 54786.55 88888.00 2014-05-04 22:45:15.125 124 12469.80 87.40 54786.57 88888.00 2014-05-04 22:45:15.250 124 12469.80 87.40 54786.55 88888.00 2014-05-04 22:45:15.375 124 12469.85 87.35 54786.60 88888.00 2014-05-04 22:45:15.500 124 12469.83 87.35 54786.57 88888.00 2014-05-04 22:45:15.625 124 12469.83 87.35 54786.55 88888.00 2014-05-04 22:45:15.750 124 12469.92 87.35 54786.60 88888.00 2014-05-04 22:45:15.875 124 12469.88 87.33 54786.57 88888.00 2014-05-04 22:45:16.000 124 12469.83 87.30 54786.55 88888.00 2014-05-04 22:45:16.125 124 12469.75 87.30 54786.55 88888.00 2014-05-04 22:45:16.250 124 12469.75 87.25 54786.55 88888.00 2014-05-04 22:45:16.375 124 12469.80 87.22 54786.53 88888.00 2014-05-04 22:45:16.500 124 12469.77 87.25 54786.55 88888.00 2014-05-04 22:45:16.625 124 12469.88 87.30 54786.57 88888.00 2014-05-04 22:45:16.750 124 12469.92 87.28 54786.55 88888.00 2014-05-04 22:45:16.875 124 12469.90 87.28 54786.57 88888.00 2014-05-04 22:45:17.000 124 12469.90 87.25 54786.55 88888.00 2014-05-04 22:45:17.125 124 12469.88 87.22 54786.57 88888.00 2014-05-04 22:45:17.250 124 12469.83 87.22 54786.57 88888.00 2014-05-04 22:45:17.375 124 12469.80 87.22 54786.55 88888.00 2014-05-04 22:45:17.500 124 12469.75 87.22 54786.55 88888.00 2014-05-04 22:45:17.625 124 12469.77 87.22 54786.55 88888.00 2014-05-04 22:45:17.750 124 12469.85 87.25 54786.55 88888.00 2014-05-04 22:45:17.875 124 12469.88 87.25 54786.53 88888.00 2014-05-04 22:45:18.000 124 12469.88 87.22 54786.53 88888.00 2014-05-04 22:45:18.125 124 12469.90 87.22 54786.57 88888.00 2014-05-04 22:45:18.250 124 12469.88 87.20 54786.57 88888.00 2014-05-04 22:45:18.375 124 12469.88 87.22 54786.60 88888.00 2014-05-04 22:45:18.500 124 12469.88 87.22 54786.57 88888.00 2014-05-04 22:45:18.625 124 12469.85 87.20 54786.55 88888.00 2014-05-04 22:45:18.750 124 12469.80 87.20 54786.57 88888.00 2014-05-04 22:45:18.875 124 12469.80 87.20 54786.55 88888.00 2014-05-04 22:45:19.000 124 12469.85 87.20 54786.55 88888.00 2014-05-04 22:45:19.125 124 12469.88 87.20 54786.57 88888.00 2014-05-04 22:45:19.250 124 12469.85 87.17 54786.60 88888.00 2014-05-04 22:45:19.375 124 12469.85 87.20 54786.57 88888.00 2014-05-04 22:45:19.500 124 12469.77 87.17 54786.53 88888.00 2014-05-04 22:45:19.625 124 12469.73 87.15 54786.57 88888.00 2014-05-04 22:45:19.750 124 12469.75 87.12 54786.57 88888.00 2014-05-04 22:45:19.875 124 12469.80 87.10 54786.55 88888.00 2014-05-04 22:45:20.000 124 12469.83 87.12 54786.55 88888.00 2014-05-04 22:45:20.125 124 12469.83 87.15 54786.57 88888.00 2014-05-04 22:45:20.250 124 12469.80 87.12 54786.55 88888.00 2014-05-04 22:45:20.375 124 12469.83 87.12 54786.53 88888.00 2014-05-04 22:45:20.500 124 12469.85 87.12 54786.55 88888.00 2014-05-04 22:45:20.625 124 12469.90 87.15 54786.55 88888.00 2014-05-04 22:45:20.750 124 12469.92 87.15 54786.55 88888.00 2014-05-04 22:45:20.875 124 12469.95 87.10 54786.55 88888.00 2014-05-04 22:45:21.000 124 12469.98 87.08 54786.53 88888.00 2014-05-04 22:45:21.125 124 12469.98 87.12 54786.55 88888.00 2014-05-04 22:45:21.250 124 12470.00 87.08 54786.55 88888.00 2014-05-04 22:45:21.375 124 12470.10 87.12 54786.53 88888.00 2014-05-04 22:45:21.500 124 12470.08 87.10 54786.53 88888.00 2014-05-04 22:45:21.625 124 12470.08 87.10 54786.50 88888.00 2014-05-04 22:45:21.750 124 12470.00 87.10 54786.53 88888.00 2014-05-04 22:45:21.875 124 12469.92 87.12 54786.53 88888.00 2014-05-04 22:45:22.000 124 12469.92 87.10 54786.50 88888.00 2014-05-04 22:45:22.125 124 12469.92 87.10 54786.50 88888.00 2014-05-04 22:45:22.250 124 12469.95 87.12 54786.53 88888.00 2014-05-04 22:45:22.375 124 12470.05 87.17 54786.55 88888.00 2014-05-04 22:45:22.500 124 12470.08 87.15 54786.55 88888.00 2014-05-04 22:45:22.625 124 12470.08 87.10 54786.50 88888.00 2014-05-04 22:45:22.750 124 12470.08 87.10 54786.47 88888.00 2014-05-04 22:45:22.875 124 12470.08 87.12 54786.47 88888.00 2014-05-04 22:45:23.000 124 12470.08 87.15 54786.50 88888.00 2014-05-04 22:45:23.125 124 12470.08 87.12 54786.47 88888.00 2014-05-04 22:45:23.250 124 12470.02 87.10 54786.47 88888.00 2014-05-04 22:45:23.375 124 12470.02 87.12 54786.50 88888.00 2014-05-04 22:45:23.500 124 12470.02 87.15 54786.50 88888.00 2014-05-04 22:45:23.625 124 12470.05 87.15 54786.47 88888.00 2014-05-04 22:45:23.750 124 12470.05 87.15 54786.47 88888.00 2014-05-04 22:45:23.875 124 12470.02 87.15 54786.47 88888.00 2014-05-04 22:45:24.000 124 12470.02 87.15 54786.50 88888.00 2014-05-04 22:45:24.125 124 12470.08 87.17 54786.50 88888.00 2014-05-04 22:45:24.250 124 12470.05 87.15 54786.47 88888.00 2014-05-04 22:45:24.375 124 12470.12 87.15 54786.45 88888.00 2014-05-04 22:45:24.500 124 12470.17 87.15 54786.45 88888.00 2014-05-04 22:45:24.625 124 12470.15 87.17 54786.45 88888.00 2014-05-04 22:45:24.750 124 12470.17 87.17 54786.45 88888.00 2014-05-04 22:45:24.875 124 12470.20 87.17 54786.50 88888.00 2014-05-04 22:45:25.000 124 12470.20 87.20 54786.45 88888.00 2014-05-04 22:45:25.125 124 12470.20 87.20 54786.45 88888.00 2014-05-04 22:45:25.250 124 12470.12 87.17 54786.47 88888.00 2014-05-04 22:45:25.375 124 12470.12 87.20 54786.45 88888.00 2014-05-04 22:45:25.500 124 12470.10 87.17 54786.47 88888.00 2014-05-04 22:45:25.625 124 12470.12 87.20 54786.45 88888.00 2014-05-04 22:45:25.750 124 12470.10 87.20 54786.47 88888.00 2014-05-04 22:45:25.875 124 12470.08 87.20 54786.45 88888.00 2014-05-04 22:45:26.000 124 12470.05 87.20 54786.43 88888.00 2014-05-04 22:45:26.125 124 12470.12 87.20 54786.43 88888.00 2014-05-04 22:45:26.250 124 12470.12 87.17 54786.43 88888.00 2014-05-04 22:45:26.375 124 12470.17 87.15 54786.43 88888.00 2014-05-04 22:45:26.500 124 12470.25 87.17 54786.43 88888.00 2014-05-04 22:45:26.625 124 12470.25 87.20 54786.45 88888.00 2014-05-04 22:45:26.750 124 12470.27 87.22 54786.43 88888.00 2014-05-04 22:45:26.875 124 12470.25 87.20 54786.45 88888.00 2014-05-04 22:45:27.000 124 12470.23 87.22 54786.43 88888.00 2014-05-04 22:45:27.125 124 12470.27 87.20 54786.45 88888.00 2014-05-04 22:45:27.250 124 12470.20 87.22 54786.43 88888.00 2014-05-04 22:45:27.375 124 12470.17 87.22 54786.45 88888.00 2014-05-04 22:45:27.500 124 12470.20 87.25 54786.45 88888.00 2014-05-04 22:45:27.625 124 12470.20 87.25 54786.45 88888.00 2014-05-04 22:45:27.750 124 12470.17 87.22 54786.43 88888.00 2014-05-04 22:45:27.875 124 12470.20 87.25 54786.43 88888.00 2014-05-04 22:45:28.000 124 12470.23 87.25 54786.40 88888.00 2014-05-04 22:45:28.125 124 12470.25 87.28 54786.45 88888.00 2014-05-04 22:45:28.250 124 12470.23 87.25 54786.45 88888.00 2014-05-04 22:45:28.375 124 12470.30 87.28 54786.40 88888.00 2014-05-04 22:45:28.500 124 12470.35 87.28 54786.43 88888.00 2014-05-04 22:45:28.625 124 12470.27 87.28 54786.43 88888.00 2014-05-04 22:45:28.750 124 12470.27 87.30 54786.43 88888.00 2014-05-04 22:45:28.875 124 12470.30 87.25 54786.40 88888.00 2014-05-04 22:45:29.000 124 12470.30 87.25 54786.40 88888.00 2014-05-04 22:45:29.125 124 12470.33 87.25 54786.43 88888.00 2014-05-04 22:45:29.250 124 12470.30 87.28 54786.43 88888.00 2014-05-04 22:45:29.375 124 12470.35 87.30 54786.40 88888.00 2014-05-04 22:45:29.500 124 12470.40 87.28 54786.40 88888.00 2014-05-04 22:45:29.625 124 12470.40 87.28 54786.40 88888.00 2014-05-04 22:45:29.750 124 12470.35 87.30 54786.40 88888.00 2014-05-04 22:45:29.875 124 12470.33 87.33 54786.40 88888.00 2014-05-04 22:45:30.000 124 12470.30 87.33 54786.40 88888.00 2014-05-04 22:45:30.125 124 12470.27 87.30 54786.40 88888.00 2014-05-04 22:45:30.250 124 12470.25 87.28 54786.43 88888.00 2014-05-04 22:45:30.375 124 12470.30 87.30 54786.43 88888.00 2014-05-04 22:45:30.500 124 12470.30 87.33 54786.43 88888.00 2014-05-04 22:45:30.625 124 12470.33 87.30 54786.43 88888.00 2014-05-04 22:45:30.750 124 12470.40 87.30 54786.43 88888.00 2014-05-04 22:45:30.875 124 12470.42 87.30 54786.43 88888.00 2014-05-04 22:45:31.000 124 12470.38 87.33 54786.35 88888.00 2014-05-04 22:45:31.125 124 12470.30 87.33 54786.32 88888.00 2014-05-04 22:45:31.250 124 12470.23 87.28 54786.32 88888.00 2014-05-04 22:45:31.375 124 12470.23 87.25 54786.32 88888.00 2014-05-04 22:45:31.500 124 12470.23 87.30 54786.32 88888.00 2014-05-04 22:45:31.625 124 12470.27 87.28 54786.30 88888.00 2014-05-04 22:45:31.750 124 12470.35 87.28 54786.30 88888.00 2014-05-04 22:45:31.875 124 12470.38 87.33 54786.32 88888.00 2014-05-04 22:45:32.000 124 12470.33 87.30 54786.35 88888.00 2014-05-04 22:45:32.125 124 12470.30 87.30 54786.35 88888.00 2014-05-04 22:45:32.250 124 12470.27 87.30 54786.32 88888.00 2014-05-04 22:45:32.375 124 12470.30 87.30 54786.30 88888.00 2014-05-04 22:45:32.500 124 12470.30 87.30 54786.28 88888.00 2014-05-04 22:45:32.625 124 12470.27 87.30 54786.32 88888.00 2014-05-04 22:45:32.750 124 12470.25 87.30 54786.30 88888.00 2014-05-04 22:45:32.875 124 12470.27 87.33 54786.30 88888.00 2014-05-04 22:45:33.000 124 12470.25 87.33 54786.30 88888.00 2014-05-04 22:45:33.125 124 12470.23 87.30 54786.25 88888.00 2014-05-04 22:45:33.250 124 12470.17 87.30 54786.25 88888.00 2014-05-04 22:45:33.375 124 12470.23 87.33 54786.28 88888.00 2014-05-04 22:45:33.500 124 12470.23 87.30 54786.28 88888.00 2014-05-04 22:45:33.625 124 12470.23 87.30 54786.28 88888.00 2014-05-04 22:45:33.750 124 12470.25 87.30 54786.30 88888.00 2014-05-04 22:45:33.875 124 12470.27 87.28 54786.28 88888.00 2014-05-04 22:45:34.000 124 12470.23 87.28 54786.25 88888.00 2014-05-04 22:45:34.125 124 12470.20 87.33 54786.28 88888.00 2014-05-04 22:45:34.250 124 12470.20 87.33 54786.28 88888.00 2014-05-04 22:45:34.375 124 12470.25 87.30 54786.28 88888.00 2014-05-04 22:45:34.500 124 12470.17 87.30 54786.28 88888.00 2014-05-04 22:45:34.625 124 12470.12 87.30 54786.25 88888.00 2014-05-04 22:45:34.750 124 12470.17 87.30 54786.28 88888.00 2014-05-04 22:45:34.875 124 12470.25 87.30 54786.25 88888.00 2014-05-04 22:45:35.000 124 12470.23 87.30 54786.28 88888.00 2014-05-04 22:45:35.125 124 12470.15 87.28 54786.30 88888.00 2014-05-04 22:45:35.250 124 12470.05 87.25 54786.35 88888.00 2014-05-04 22:45:35.375 124 12470.15 87.28 54786.32 88888.00 2014-05-04 22:45:35.500 124 12470.23 87.25 54786.35 88888.00 2014-05-04 22:45:35.625 124 12470.23 87.22 54786.35 88888.00 2014-05-04 22:45:35.750 124 12470.25 87.30 54786.35 88888.00 2014-05-04 22:45:35.875 124 12470.30 87.25 54786.38 88888.00 2014-05-04 22:45:36.000 124 12470.25 87.25 54786.38 88888.00 2014-05-04 22:45:36.125 124 12470.23 87.25 54786.38 88888.00 2014-05-04 22:45:36.250 124 12470.27 87.25 54786.40 88888.00 2014-05-04 22:45:36.375 124 12470.25 87.20 54786.38 88888.00 2014-05-04 22:45:36.500 124 12470.20 87.20 54786.40 88888.00 2014-05-04 22:45:36.625 124 12470.20 87.17 54786.43 88888.00 2014-05-04 22:45:36.750 124 12470.30 87.22 54786.43 88888.00 2014-05-04 22:45:36.875 124 12470.38 87.25 54786.45 88888.00 2014-05-04 22:45:37.000 124 12470.38 87.25 54786.45 88888.00 2014-05-04 22:45:37.125 124 12470.30 87.25 54786.47 88888.00 2014-05-04 22:45:37.250 124 12470.25 87.22 54786.47 88888.00 2014-05-04 22:45:37.375 124 12470.23 87.25 54786.45 88888.00 2014-05-04 22:45:37.500 124 12470.20 87.22 54786.45 88888.00 2014-05-04 22:45:37.625 124 12470.25 87.20 54786.45 88888.00 2014-05-04 22:45:37.750 124 12470.30 87.20 54786.45 88888.00 2014-05-04 22:45:37.875 124 12470.35 87.22 54786.47 88888.00 2014-05-04 22:45:38.000 124 12470.33 87.22 54786.45 88888.00 2014-05-04 22:45:38.125 124 12470.25 87.22 54786.47 88888.00 2014-05-04 22:45:38.250 124 12470.23 87.20 54786.47 88888.00 2014-05-04 22:45:38.375 124 12470.30 87.22 54786.45 88888.00 2014-05-04 22:45:38.500 124 12470.30 87.20 54786.45 88888.00 2014-05-04 22:45:38.625 124 12470.25 87.20 54786.45 88888.00 2014-05-04 22:45:38.750 124 12470.27 87.20 54786.45 88888.00 2014-05-04 22:45:38.875 124 12470.30 87.20 54786.45 88888.00 2014-05-04 22:45:39.000 124 12470.30 87.20 54786.45 88888.00 2014-05-04 22:45:39.125 124 12470.33 87.20 54786.45 88888.00 2014-05-04 22:45:39.250 124 12470.27 87.15 54786.45 88888.00 2014-05-04 22:45:39.375 124 12470.30 87.17 54786.47 88888.00 2014-05-04 22:45:39.500 124 12470.35 87.20 54786.50 88888.00 2014-05-04 22:45:39.625 124 12470.38 87.20 54786.50 88888.00 2014-05-04 22:45:39.750 124 12470.30 87.20 54786.47 88888.00 2014-05-04 22:45:39.875 124 12470.25 87.20 54786.45 88888.00 2014-05-04 22:45:40.000 124 12470.27 87.17 54786.43 88888.00 2014-05-04 22:45:40.125 124 12470.33 87.17 54786.45 88888.00 2014-05-04 22:45:40.250 124 12470.35 87.20 54786.47 88888.00 2014-05-04 22:45:40.375 124 12470.38 87.22 54786.47 88888.00 2014-05-04 22:45:40.500 124 12470.35 87.20 54786.45 88888.00 2014-05-04 22:45:40.625 124 12470.27 87.20 54786.47 88888.00 2014-05-04 22:45:40.750 124 12470.30 87.17 54786.47 88888.00 2014-05-04 22:45:40.875 124 12470.30 87.15 54786.45 88888.00 2014-05-04 22:45:41.000 124 12470.30 87.12 54786.43 88888.00 2014-05-04 22:45:41.125 124 12470.40 87.17 54786.45 88888.00 2014-05-04 22:45:41.250 124 12470.38 87.20 54786.47 88888.00 2014-05-04 22:45:41.375 124 12470.38 87.20 54786.45 88888.00 2014-05-04 22:45:41.500 124 12470.35 87.17 54786.43 88888.00 2014-05-04 22:45:41.625 124 12470.38 87.12 54786.45 88888.00 2014-05-04 22:45:41.750 124 12470.40 87.15 54786.45 88888.00 2014-05-04 22:45:41.875 124 12470.45 87.17 54786.45 88888.00 2014-05-04 22:45:42.000 124 12470.45 87.15 54786.43 88888.00 2014-05-04 22:45:42.125 124 12470.35 87.15 54786.45 88888.00 2014-05-04 22:45:42.250 124 12470.25 87.12 54786.45 88888.00 2014-05-04 22:45:42.375 124 12470.38 87.15 54786.45 88888.00 2014-05-04 22:45:42.500 124 12470.42 87.17 54786.43 88888.00 2014-05-04 22:45:42.625 124 12470.45 87.15 54786.40 88888.00 2014-05-04 22:45:42.750 124 12470.45 87.12 54786.40 88888.00 2014-05-04 22:45:42.875 124 12470.42 87.12 54786.40 88888.00 2014-05-04 22:45:43.000 124 12470.38 87.17 54786.43 88888.00 2014-05-04 22:45:43.125 124 12470.40 87.20 54786.45 88888.00 2014-05-04 22:45:43.250 124 12470.40 87.15 54786.43 88888.00 2014-05-04 22:45:43.375 124 12470.50 87.15 54786.43 88888.00 2014-05-04 22:45:43.500 124 12470.58 87.15 54786.43 88888.00 2014-05-04 22:45:43.625 124 12470.60 87.17 54786.45 88888.00 2014-05-04 22:45:43.750 124 12470.60 87.17 54786.45 88888.00 2014-05-04 22:45:43.875 124 12470.62 87.15 54786.43 88888.00 2014-05-04 22:45:44.000 124 12470.62 87.12 54786.40 88888.00 2014-05-04 22:45:44.125 124 12470.60 87.12 54786.43 88888.00 2014-05-04 22:45:44.250 124 12470.52 87.12 54786.43 88888.00 2014-05-04 22:45:44.375 124 12470.50 87.17 54786.43 88888.00 2014-05-04 22:45:44.500 124 12470.55 87.20 54786.43 88888.00 2014-05-04 22:45:44.625 124 12470.60 87.17 54786.40 88888.00 2014-05-04 22:45:44.750 124 12470.65 87.17 54786.40 88888.00 2014-05-04 22:45:44.875 124 12470.65 87.15 54786.40 88888.00 2014-05-04 22:45:45.000 124 12470.65 87.15 54786.40 88888.00 2014-05-04 22:45:45.125 124 12470.65 87.17 54786.40 88888.00 2014-05-04 22:45:45.250 124 12470.60 87.15 54786.40 88888.00 2014-05-04 22:45:45.375 124 12470.67 87.12 54786.40 88888.00 2014-05-04 22:45:45.500 124 12470.70 87.12 54786.43 88888.00 2014-05-04 22:45:45.625 124 12470.60 87.10 54786.43 88888.00 2014-05-04 22:45:45.750 124 12470.60 87.15 54786.45 88888.00 2014-05-04 22:45:45.875 124 12470.67 87.17 54786.43 88888.00 2014-05-04 22:45:46.000 124 12470.62 87.15 54786.40 88888.00 2014-05-04 22:45:46.125 124 12470.62 87.15 54786.40 88888.00 2014-05-04 22:45:46.250 124 12470.62 87.12 54786.40 88888.00 2014-05-04 22:45:46.375 124 12470.70 87.15 54786.40 88888.00 2014-05-04 22:45:46.500 124 12470.73 87.15 54786.40 88888.00 2014-05-04 22:45:46.625 124 12470.73 87.15 54786.40 88888.00 2014-05-04 22:45:46.750 124 12470.67 87.17 54786.38 88888.00 2014-05-04 22:45:46.875 124 12470.65 87.17 54786.38 88888.00 2014-05-04 22:45:47.000 124 12470.67 87.17 54786.38 88888.00 2014-05-04 22:45:47.125 124 12470.70 87.15 54786.40 88888.00 2014-05-04 22:45:47.250 124 12470.67 87.15 54786.40 88888.00 2014-05-04 22:45:47.375 124 12470.65 87.15 54786.38 88888.00 2014-05-04 22:45:47.500 124 12470.62 87.15 54786.38 88888.00 2014-05-04 22:45:47.625 124 12470.67 87.15 54786.38 88888.00 2014-05-04 22:45:47.750 124 12470.75 87.15 54786.40 88888.00 2014-05-04 22:45:47.875 124 12470.83 87.15 54786.38 88888.00 2014-05-04 22:45:48.000 124 12470.88 87.15 54786.38 88888.00 2014-05-04 22:45:48.125 124 12470.88 87.15 54786.35 88888.00 2014-05-04 22:45:48.250 124 12470.83 87.17 54786.35 88888.00 2014-05-04 22:45:48.375 124 12470.83 87.17 54786.35 88888.00 2014-05-04 22:45:48.500 124 12470.88 87.15 54786.38 88888.00 2014-05-04 22:45:48.625 124 12470.92 87.15 54786.38 88888.00 2014-05-04 22:45:48.750 124 12470.90 87.15 54786.38 88888.00 2014-05-04 22:45:48.875 124 12470.85 87.15 54786.38 88888.00 2014-05-04 22:45:49.000 124 12470.83 87.12 54786.38 88888.00 2014-05-04 22:45:49.125 124 12470.92 87.15 54786.38 88888.00 2014-05-04 22:45:49.250 124 12470.92 87.12 54786.38 88888.00 2014-05-04 22:45:49.375 124 12470.98 87.12 54786.38 88888.00 2014-05-04 22:45:49.500 124 12470.90 87.10 54786.35 88888.00 2014-05-04 22:45:49.625 124 12470.83 87.10 54786.38 88888.00 2014-05-04 22:45:49.750 124 12470.85 87.12 54786.38 88888.00 2014-05-04 22:45:49.875 124 12470.85 87.12 54786.38 88888.00 2014-05-04 22:45:50.000 124 12470.88 87.12 54786.38 88888.00 2014-05-04 22:45:50.125 124 12470.90 87.12 54786.38 88888.00 2014-05-04 22:45:50.250 124 12470.88 87.08 54786.38 88888.00 2014-05-04 22:45:50.375 124 12470.90 87.10 54786.38 88888.00 2014-05-04 22:45:50.500 124 12470.98 87.12 54786.40 88888.00 2014-05-04 22:45:50.625 124 12470.98 87.15 54786.38 88888.00 2014-05-04 22:45:50.750 124 12470.88 87.12 54786.40 88888.00 2014-05-04 22:45:50.875 124 12470.90 87.10 54786.35 88888.00 2014-05-04 22:45:51.000 124 12470.95 87.10 54786.38 88888.00 2014-05-04 22:45:51.125 124 12470.95 87.08 54786.38 88888.00 2014-05-04 22:45:51.250 124 12470.88 87.08 54786.38 88888.00 2014-05-04 22:45:51.375 124 12470.85 87.08 54786.38 88888.00 2014-05-04 22:45:51.500 124 12470.85 87.12 54786.38 88888.00 2014-05-04 22:45:51.625 124 12470.90 87.10 54786.38 88888.00 2014-05-04 22:45:51.750 124 12471.00 87.08 54786.38 88888.00 2014-05-04 22:45:51.875 124 12470.95 87.08 54786.35 88888.00 2014-05-04 22:45:52.000 124 12470.98 87.08 54786.38 88888.00 2014-05-04 22:45:52.125 124 12470.98 87.05 54786.35 88888.00 2014-05-04 22:45:52.250 124 12470.92 87.05 54786.38 88888.00 2014-05-04 22:45:52.375 124 12470.92 87.08 54786.38 88888.00 2014-05-04 22:45:52.500 124 12470.90 87.10 54786.38 88888.00 2014-05-04 22:45:52.625 124 12470.90 87.05 54786.38 88888.00 2014-05-04 22:45:52.750 124 12470.92 87.05 54786.38 88888.00 2014-05-04 22:45:52.875 124 12470.98 87.05 54786.38 88888.00 2014-05-04 22:45:53.000 124 12471.05 87.08 54786.35 88888.00 2014-05-04 22:45:53.125 124 12471.02 87.08 54786.35 88888.00 2014-05-04 22:45:53.250 124 12471.02 87.10 54786.38 88888.00 2014-05-04 22:45:53.375 124 12471.00 87.10 54786.38 88888.00 2014-05-04 22:45:53.500 124 12470.98 87.05 54786.38 88888.00 2014-05-04 22:45:53.625 124 12470.95 87.08 54786.38 88888.00 2014-05-04 22:45:53.750 124 12470.90 87.03 54786.35 88888.00 2014-05-04 22:45:53.875 124 12470.90 87.00 54786.38 88888.00 2014-05-04 22:45:54.000 124 12470.92 87.00 54786.35 88888.00 2014-05-04 22:45:54.125 124 12470.98 87.00 54786.35 88888.00 2014-05-04 22:45:54.250 124 12471.02 87.03 54786.38 88888.00 2014-05-04 22:45:54.375 124 12471.00 86.97 54786.35 88888.00 2014-05-04 22:45:54.500 124 12470.98 87.03 54786.38 88888.00 2014-05-04 22:45:54.625 124 12471.05 87.05 54786.38 88888.00 2014-05-04 22:45:54.750 124 12471.00 87.03 54786.40 88888.00 2014-05-04 22:45:54.875 124 12470.95 87.03 54786.40 88888.00 2014-05-04 22:45:55.000 124 12470.92 87.00 54786.38 88888.00 2014-05-04 22:45:55.125 124 12470.95 87.05 54786.38 88888.00 2014-05-04 22:45:55.250 124 12470.92 87.00 54786.32 88888.00 2014-05-04 22:45:55.375 124 12471.00 87.03 54786.32 88888.00 2014-05-04 22:45:55.500 124 12471.02 87.03 54786.32 88888.00 2014-05-04 22:45:55.625 124 12471.02 87.03 54786.32 88888.00 2014-05-04 22:45:55.750 124 12471.00 87.00 54786.30 88888.00 2014-05-04 22:45:55.875 124 12471.05 87.00 54786.28 88888.00 2014-05-04 22:45:56.000 124 12471.05 87.00 54786.28 88888.00 2014-05-04 22:45:56.125 124 12471.02 87.03 54786.32 88888.00 2014-05-04 22:45:56.250 124 12470.98 87.00 54786.35 88888.00 2014-05-04 22:45:56.375 124 12471.05 86.97 54786.32 88888.00 2014-05-04 22:45:56.500 124 12471.05 86.97 54786.30 88888.00 2014-05-04 22:45:56.625 124 12471.02 87.00 54786.28 88888.00 2014-05-04 22:45:56.750 124 12470.95 86.97 54786.28 88888.00 2014-05-04 22:45:56.875 124 12470.88 86.92 54786.25 88888.00 2014-05-04 22:45:57.000 124 12470.88 86.90 54786.25 88888.00 2014-05-04 22:45:57.125 124 12470.90 86.92 54786.22 88888.00 2014-05-04 22:45:57.250 124 12470.85 86.95 54786.22 88888.00 2014-05-04 22:45:57.375 124 12470.92 86.97 54786.28 88888.00 2014-05-04 22:45:57.500 124 12470.95 86.95 54786.28 88888.00 2014-05-04 22:45:57.625 124 12470.92 86.95 54786.22 88888.00 2014-05-04 22:45:57.750 124 12470.95 86.95 54786.22 88888.00 2014-05-04 22:45:57.875 124 12470.92 86.92 54786.20 88888.00 2014-05-04 22:45:58.000 124 12470.88 86.90 54786.20 88888.00 2014-05-04 22:45:58.125 124 12470.88 86.92 54786.20 88888.00 2014-05-04 22:45:58.250 124 12470.88 86.92 54786.25 88888.00 2014-05-04 22:45:58.375 124 12470.92 86.97 54786.28 88888.00 2014-05-04 22:45:58.500 124 12470.92 86.95 54786.25 88888.00 2014-05-04 22:45:58.625 124 12470.88 86.92 54786.28 88888.00 2014-05-04 22:45:58.750 124 12470.90 86.92 54786.28 88888.00 2014-05-04 22:45:58.875 124 12470.88 86.88 54786.25 88888.00 2014-05-04 22:45:59.000 124 12470.80 86.90 54786.25 88888.00 2014-05-04 22:45:59.125 124 12470.75 86.95 54786.28 88888.00 2014-05-04 22:45:59.250 124 12470.75 86.90 54786.28 88888.00 2014-05-04 22:45:59.375 124 12470.88 86.90 54786.30 88888.00 2014-05-04 22:45:59.500 124 12470.90 86.90 54786.30 88888.00 2014-05-04 22:45:59.625 124 12470.90 86.90 54786.32 88888.00 2014-05-04 22:45:59.750 124 12470.90 86.92 54786.30 88888.00 2014-05-04 22:45:59.875 124 12470.85 86.92 54786.30 88888.00 2014-05-04 22:46:00.000 124 12470.88 86.90 54786.30 88888.00 2014-05-04 22:46:00.125 124 12470.83 86.88 54786.30 88888.00 2014-05-04 22:46:00.250 124 12470.83 86.92 54786.35 88888.00 2014-05-04 22:46:00.375 124 12470.90 86.92 54786.35 88888.00 2014-05-04 22:46:00.500 124 12470.95 86.95 54786.32 88888.00 2014-05-04 22:46:00.625 124 12471.00 86.92 54786.38 88888.00 2014-05-04 22:46:00.750 124 12471.00 86.92 54786.38 88888.00 2014-05-04 22:46:00.875 124 12470.98 86.92 54786.40 88888.00 2014-05-04 22:46:01.000 124 12470.95 86.90 54786.40 88888.00 2014-05-04 22:46:01.125 124 12470.92 86.88 54786.43 88888.00 2014-05-04 22:46:01.250 124 12470.85 86.90 54786.43 88888.00 2014-05-04 22:46:01.375 124 12470.85 86.90 54786.40 88888.00 2014-05-04 22:46:01.500 124 12470.90 86.90 54786.40 88888.00 2014-05-04 22:46:01.625 124 12470.92 86.95 54786.43 88888.00 2014-05-04 22:46:01.750 124 12470.90 86.92 54786.43 88888.00 2014-05-04 22:46:01.875 124 12470.90 86.88 54786.43 88888.00 2014-05-04 22:46:02.000 124 12470.90 86.88 54786.40 88888.00 2014-05-04 22:46:02.125 124 12470.92 86.90 54786.40 88888.00 2014-05-04 22:46:02.250 124 12470.88 86.85 54786.43 88888.00 2014-05-04 22:46:02.375 124 12470.85 86.88 54786.40 88888.00 2014-05-04 22:46:02.500 124 12470.88 86.88 54786.40 88888.00 2014-05-04 22:46:02.625 124 12470.95 86.92 54786.47 88888.00 2014-05-04 22:46:02.750 124 12470.98 86.92 54786.45 88888.00 2014-05-04 22:46:02.875 124 12470.98 86.88 54786.43 88888.00 2014-05-04 22:46:03.000 124 12470.92 86.88 54786.45 88888.00 2014-05-04 22:46:03.125 124 12470.85 86.88 54786.47 88888.00 2014-05-04 22:46:03.250 124 12470.85 86.85 54786.45 88888.00 2014-05-04 22:46:03.375 124 12470.95 86.88 54786.43 88888.00 2014-05-04 22:46:03.500 124 12470.92 86.90 54786.43 88888.00 2014-05-04 22:46:03.625 124 12470.95 86.90 54786.43 88888.00 2014-05-04 22:46:03.750 124 12471.00 86.90 54786.43 88888.00 2014-05-04 22:46:03.875 124 12470.92 86.88 54786.43 88888.00 2014-05-04 22:46:04.000 124 12470.83 86.83 54786.40 88888.00 2014-05-04 22:46:04.125 124 12470.85 86.88 54786.43 88888.00 2014-05-04 22:46:04.250 124 12470.90 86.90 54786.43 88888.00 2014-05-04 22:46:04.375 124 12470.95 86.90 54786.43 88888.00 2014-05-04 22:46:04.500 124 12470.95 86.85 54786.40 88888.00 2014-05-04 22:46:04.625 124 12470.85 86.85 54786.40 88888.00 2014-05-04 22:46:04.750 124 12470.88 86.83 54786.43 88888.00 2014-05-04 22:46:04.875 124 12470.95 86.85 54786.40 88888.00 2014-05-04 22:46:05.000 124 12470.98 86.85 54786.40 88888.00 2014-05-04 22:46:05.125 124 12470.92 86.85 54786.43 88888.00 2014-05-04 22:46:05.250 124 12470.92 86.88 54786.45 88888.00 2014-05-04 22:46:05.375 124 12470.92 86.88 54786.43 88888.00 2014-05-04 22:46:05.500 124 12470.95 86.85 54786.43 88888.00 2014-05-04 22:46:05.625 124 12471.00 86.85 54786.40 88888.00 2014-05-04 22:46:05.750 124 12471.08 86.85 54786.40 88888.00 2014-05-04 22:46:05.875 124 12471.05 86.88 54786.43 88888.00 2014-05-04 22:46:06.000 124 12470.98 86.88 54786.45 88888.00 2014-05-04 22:46:06.125 124 12470.98 86.85 54786.45 88888.00 2014-05-04 22:46:06.250 124 12470.98 86.88 54786.45 88888.00 2014-05-04 22:46:06.375 124 12471.02 86.88 54786.45 88888.00 2014-05-04 22:46:06.500 124 12471.08 86.88 54786.45 88888.00 2014-05-04 22:46:06.625 124 12471.08 86.90 54786.47 88888.00 2014-05-04 22:46:06.750 124 12471.12 86.92 54786.47 88888.00 2014-05-04 22:46:06.875 124 12471.10 86.92 54786.50 88888.00 2014-05-04 22:46:07.000 124 12471.05 86.92 54786.47 88888.00 2014-05-04 22:46:07.125 124 12471.02 86.90 54786.47 88888.00 2014-05-04 22:46:07.250 124 12471.02 86.85 54786.47 88888.00 2014-05-04 22:46:07.375 124 12471.00 86.85 54786.45 88888.00 2014-05-04 22:46:07.500 124 12470.98 86.88 54786.47 88888.00 2014-05-04 22:46:07.625 124 12471.08 86.88 54786.47 88888.00 2014-05-04 22:46:07.750 124 12471.08 86.88 54786.47 88888.00 2014-05-04 22:46:07.875 124 12471.08 86.90 54786.45 88888.00 2014-05-04 22:46:08.000 124 12471.02 86.90 54786.43 88888.00 2014-05-04 22:46:08.125 124 12471.02 86.92 54786.45 88888.00 2014-05-04 22:46:08.250 124 12471.00 86.90 54786.45 88888.00 2014-05-04 22:46:08.375 124 12471.08 86.90 54786.45 88888.00 2014-05-04 22:46:08.500 124 12471.08 86.90 54786.45 88888.00 2014-05-04 22:46:08.625 124 12471.08 86.90 54786.45 88888.00 2014-05-04 22:46:08.750 124 12471.05 86.88 54786.43 88888.00 2014-05-04 22:46:08.875 124 12471.05 86.88 54786.45 88888.00 2014-05-04 22:46:09.000 124 12471.05 86.95 54786.45 88888.00 2014-05-04 22:46:09.125 124 12471.02 86.90 54786.47 88888.00 2014-05-04 22:46:09.250 124 12471.02 86.90 54786.43 88888.00 2014-05-04 22:46:09.375 124 12471.10 86.92 54786.45 88888.00 2014-05-04 22:46:09.500 124 12471.08 86.92 54786.43 88888.00 2014-05-04 22:46:09.625 124 12471.12 86.95 54786.43 88888.00 2014-05-04 22:46:09.750 124 12471.15 86.92 54786.43 88888.00 2014-05-04 22:46:09.875 124 12471.10 86.92 54786.40 88888.00 2014-05-04 22:46:10.000 124 12471.17 86.97 54786.40 88888.00 2014-05-04 22:46:10.125 124 12471.15 86.97 54786.43 88888.00 2014-05-04 22:46:10.250 124 12471.08 86.92 54786.40 88888.00 2014-05-04 22:46:10.375 124 12471.15 86.97 54786.43 88888.00 2014-05-04 22:46:10.500 124 12471.20 87.00 54786.45 88888.00 2014-05-04 22:46:10.625 124 12471.17 86.97 54786.40 88888.00 2014-05-04 22:46:10.750 124 12471.15 86.97 54786.40 88888.00 2014-05-04 22:46:10.875 124 12471.20 86.97 54786.43 88888.00 2014-05-04 22:46:11.000 124 12471.23 86.97 54786.40 88888.00 2014-05-04 22:46:11.125 124 12471.17 87.03 54786.43 88888.00 2014-05-04 22:46:11.250 124 12471.12 86.97 54786.43 88888.00 2014-05-04 22:46:11.375 124 12471.20 86.97 54786.43 88888.00 2014-05-04 22:46:11.500 124 12471.25 87.03 54786.43 88888.00 2014-05-04 22:46:11.625 124 12471.20 87.05 54786.45 88888.00 2014-05-04 22:46:11.750 124 12471.20 87.05 54786.43 88888.00 2014-05-04 22:46:11.875 124 12471.23 87.03 54786.43 88888.00 2014-05-04 22:46:12.000 124 12471.25 87.08 54786.43 88888.00 2014-05-04 22:46:12.125 124 12471.23 87.10 54786.43 88888.00 2014-05-04 22:46:12.250 124 12471.17 87.05 54786.43 88888.00 2014-05-04 22:46:12.375 124 12471.20 87.03 54786.40 88888.00 2014-05-04 22:46:12.500 124 12471.27 87.05 54786.43 88888.00 2014-05-04 22:46:12.625 124 12471.25 87.12 54786.43 88888.00 2014-05-04 22:46:12.750 124 12471.17 87.10 54786.43 88888.00 2014-05-04 22:46:12.875 124 12471.12 87.12 54786.43 88888.00 2014-05-04 22:46:13.000 124 12471.17 87.12 54786.40 88888.00 2014-05-04 22:46:13.125 124 12471.20 87.12 54786.40 88888.00 2014-05-04 22:46:13.250 124 12471.23 87.08 54786.40 88888.00 2014-05-04 22:46:13.375 124 12471.33 87.10 54786.38 88888.00 2014-05-04 22:46:13.500 124 12471.27 87.10 54786.40 88888.00 2014-05-04 22:46:13.625 124 12471.23 87.12 54786.40 88888.00 2014-05-04 22:46:13.750 124 12471.25 87.12 54786.40 88888.00 2014-05-04 22:46:13.875 124 12471.27 87.12 54786.38 88888.00 2014-05-04 22:46:14.000 124 12471.25 87.15 54786.38 88888.00 2014-05-04 22:46:14.125 124 12471.20 87.15 54786.38 88888.00 2014-05-04 22:46:14.250 124 12471.23 87.12 54786.43 88888.00 2014-05-04 22:46:14.375 124 12471.30 87.15 54786.40 88888.00 2014-05-04 22:46:14.500 124 12471.30 87.12 54786.40 88888.00 2014-05-04 22:46:14.625 124 12471.27 87.12 54786.43 88888.00 2014-05-04 22:46:14.750 124 12471.27 87.15 54786.40 88888.00 2014-05-04 22:46:14.875 124 12471.27 87.10 54786.43 88888.00 2014-05-04 22:46:15.000 124 12471.30 87.10 54786.38 88888.00 2014-05-04 22:46:15.125 124 12471.25 87.10 54786.40 88888.00 2014-05-04 22:46:15.250 124 12471.23 87.10 54786.40 88888.00 2014-05-04 22:46:15.375 124 12471.25 87.12 54786.43 88888.00 2014-05-04 22:46:15.500 124 12471.23 87.12 54786.43 88888.00 2014-05-04 22:46:15.625 124 12471.20 87.10 54786.40 88888.00 2014-05-04 22:46:15.750 124 12471.27 87.10 54786.38 88888.00 2014-05-04 22:46:15.875 124 12471.30 87.12 54786.38 88888.00 2014-05-04 22:46:16.000 124 12471.27 87.12 54786.40 88888.00 2014-05-04 22:46:16.125 124 12471.25 87.12 54786.40 88888.00 2014-05-04 22:46:16.250 124 12471.23 87.12 54786.40 88888.00 2014-05-04 22:46:16.375 124 12471.25 87.12 54786.40 88888.00 2014-05-04 22:46:16.500 124 12471.23 87.10 54786.40 88888.00 2014-05-04 22:46:16.625 124 12471.25 87.08 54786.40 88888.00 2014-05-04 22:46:16.750 124 12471.27 87.10 54786.40 88888.00 2014-05-04 22:46:16.875 124 12471.25 87.10 54786.38 88888.00 2014-05-04 22:46:17.000 124 12471.20 87.10 54786.38 88888.00 2014-05-04 22:46:17.125 124 12471.15 87.10 54786.38 88888.00 2014-05-04 22:46:17.250 124 12471.12 87.08 54786.40 88888.00 2014-05-04 22:46:17.375 124 12471.23 87.12 54786.40 88888.00 2014-05-04 22:46:17.500 124 12471.30 87.10 54786.40 88888.00 2014-05-04 22:46:17.625 124 12471.25 87.05 54786.38 88888.00 2014-05-04 22:46:17.750 124 12471.30 87.08 54786.40 88888.00 2014-05-04 22:46:17.875 124 12471.33 87.10 54786.43 88888.00 2014-05-04 22:46:18.000 124 12471.33 87.10 54786.43 88888.00 2014-05-04 22:46:18.125 124 12471.27 87.08 54786.40 88888.00 2014-05-04 22:46:18.250 124 12471.30 87.08 54786.40 88888.00 2014-05-04 22:46:18.375 124 12471.35 87.10 54786.40 88888.00 2014-05-04 22:46:18.500 124 12471.30 87.08 54786.40 88888.00 2014-05-04 22:46:18.625 124 12471.25 87.10 54786.40 88888.00 2014-05-04 22:46:18.750 124 12471.30 87.08 54786.43 88888.00 2014-05-04 22:46:18.875 124 12471.30 87.08 54786.40 88888.00 2014-05-04 22:46:19.000 124 12471.27 87.10 54786.38 88888.00 2014-05-04 22:46:19.125 124 12471.23 87.10 54786.40 88888.00 2014-05-04 22:46:19.250 124 12471.23 87.08 54786.43 88888.00 2014-05-04 22:46:19.375 124 12471.27 87.10 54786.43 88888.00 2014-05-04 22:46:19.500 124 12471.30 87.08 54786.43 88888.00 2014-05-04 22:46:19.625 124 12471.30 87.03 54786.35 88888.00 2014-05-04 22:46:19.750 124 12471.33 87.05 54786.32 88888.00 2014-05-04 22:46:19.875 124 12471.33 87.03 54786.32 88888.00 2014-05-04 22:46:20.000 124 12471.33 87.00 54786.28 88888.00 2014-05-04 22:46:20.125 124 12471.27 87.03 54786.30 88888.00 2014-05-04 22:46:20.250 124 12471.27 87.00 54786.32 88888.00 2014-05-04 22:46:20.375 124 12471.27 87.03 54786.30 88888.00 2014-05-04 22:46:20.500 124 12471.23 87.00 54786.30 88888.00 2014-05-04 22:46:20.625 124 12471.20 86.97 54786.30 88888.00 2014-05-04 22:46:20.750 124 12471.23 87.03 54786.30 88888.00 2014-05-04 22:46:20.875 124 12471.25 87.03 54786.30 88888.00 2014-05-04 22:46:21.000 124 12471.25 87.03 54786.28 88888.00 2014-05-04 22:46:21.125 124 12471.25 87.03 54786.30 88888.00 2014-05-04 22:46:21.250 124 12471.17 87.03 54786.28 88888.00 2014-05-04 22:46:21.375 124 12471.25 87.03 54786.30 88888.00 2014-05-04 22:46:21.500 124 12471.27 87.03 54786.25 88888.00 2014-05-04 22:46:21.625 124 12471.30 87.03 54786.22 88888.00 2014-05-04 22:46:21.750 124 12471.25 87.03 54786.25 88888.00 2014-05-04 22:46:21.875 124 12471.30 87.05 54786.25 88888.00 2014-05-04 22:46:22.000 124 12471.27 87.03 54786.25 88888.00 2014-05-04 22:46:22.125 124 12471.25 87.00 54786.25 88888.00 2014-05-04 22:46:22.250 124 12471.23 86.97 54786.22 88888.00 2014-05-04 22:46:22.375 124 12471.30 86.97 54786.25 88888.00 2014-05-04 22:46:22.500 124 12471.35 86.97 54786.25 88888.00 2014-05-04 22:46:22.625 124 12471.30 86.95 54786.22 88888.00 2014-05-04 22:46:22.750 124 12471.33 86.92 54786.22 88888.00 2014-05-04 22:46:22.875 124 12471.33 86.92 54786.25 88888.00 2014-05-04 22:46:23.000 124 12471.30 86.97 54786.22 88888.00 2014-05-04 22:46:23.125 124 12471.33 87.00 54786.22 88888.00 2014-05-04 22:46:23.250 124 12471.33 86.90 54786.25 88888.00 2014-05-04 22:46:23.375 124 12471.33 86.92 54786.22 88888.00 2014-05-04 22:46:23.500 124 12471.33 86.92 54786.22 88888.00 2014-05-04 22:46:23.625 124 12471.35 86.95 54786.22 88888.00 2014-05-04 22:46:23.750 124 12471.35 86.95 54786.28 88888.00 2014-05-04 22:46:23.875 124 12471.33 86.92 54786.32 88888.00 2014-05-04 22:46:24.000 124 12471.38 86.92 54786.28 88888.00 2014-05-04 22:46:24.125 124 12471.38 86.90 54786.30 88888.00 2014-05-04 22:46:24.250 124 12471.40 86.90 54786.32 88888.00 2014-05-04 22:46:24.375 124 12471.45 86.92 54786.38 88888.00 2014-05-04 22:46:24.500 124 12471.48 86.92 54786.38 88888.00 2014-05-04 22:46:24.625 124 12471.45 86.92 54786.35 88888.00 2014-05-04 22:46:24.750 124 12471.48 86.92 54786.35 88888.00 2014-05-04 22:46:24.875 124 12471.58 86.95 54786.35 88888.00 2014-05-04 22:46:25.000 124 12471.62 86.92 54786.38 88888.00 2014-05-04 22:46:25.125 124 12471.52 86.92 54786.38 88888.00 2014-05-04 22:46:25.250 124 12471.45 86.88 54786.43 88888.00 2014-05-04 22:46:25.375 124 12471.48 86.90 54786.43 88888.00 2014-05-04 22:46:25.500 124 12471.50 86.90 54786.43 88888.00 2014-05-04 22:46:25.625 124 12471.48 86.88 54786.43 88888.00 2014-05-04 22:46:25.750 124 12471.50 86.88 54786.43 88888.00 2014-05-04 22:46:25.875 124 12471.48 86.92 54786.43 88888.00 2014-05-04 22:46:26.000 124 12471.52 86.92 54786.43 88888.00 2014-05-04 22:46:26.125 124 12471.60 86.90 54786.43 88888.00 2014-05-04 22:46:26.250 124 12471.60 86.88 54786.45 88888.00 2014-05-04 22:46:26.375 124 12471.55 86.90 54786.43 88888.00 2014-05-04 22:46:26.500 124 12471.58 86.92 54786.43 88888.00 2014-05-04 22:46:26.625 124 12471.65 86.90 54786.43 88888.00 2014-05-04 22:46:26.750 124 12471.65 86.90 54786.45 88888.00 2014-05-04 22:46:26.875 124 12471.65 86.95 54786.43 88888.00 2014-05-04 22:46:27.000 124 12471.65 86.90 54786.40 88888.00 2014-05-04 22:46:27.125 124 12471.62 86.92 54786.40 88888.00 2014-05-04 22:46:27.250 124 12471.65 86.92 54786.43 88888.00 2014-05-04 22:46:27.375 124 12471.73 86.90 54786.40 88888.00 2014-05-04 22:46:27.500 124 12471.75 86.90 54786.40 88888.00 2014-05-04 22:46:27.625 124 12471.73 86.90 54786.40 88888.00 2014-05-04 22:46:27.750 124 12471.70 86.90 54786.40 88888.00 2014-05-04 22:46:27.875 124 12471.67 86.92 54786.40 88888.00 2014-05-04 22:46:28.000 124 12471.70 86.90 54786.38 88888.00 2014-05-04 22:46:28.125 124 12471.85 86.90 54786.43 88888.00 2014-05-04 22:46:28.250 124 12471.88 86.85 54786.40 88888.00 2014-05-04 22:46:28.375 124 12471.85 86.85 54786.38 88888.00 2014-05-04 22:46:28.500 124 12471.80 86.88 54786.40 88888.00 2014-05-04 22:46:28.625 124 12471.80 86.92 54786.43 88888.00 2014-05-04 22:46:28.750 124 12471.83 86.92 54786.45 88888.00 2014-05-04 22:46:28.875 124 12471.77 86.90 54786.43 88888.00 2014-05-04 22:46:29.000 124 12471.75 86.88 54786.40 88888.00 2014-05-04 22:46:29.125 124 12471.77 86.90 54786.43 88888.00 2014-05-04 22:46:29.250 124 12471.77 86.95 54786.43 88888.00 2014-05-04 22:46:29.375 124 12471.83 86.95 54786.45 88888.00 2014-05-04 22:46:29.500 124 12471.85 86.95 54786.45 88888.00 2014-05-04 22:46:29.625 124 12471.85 86.92 54786.43 88888.00 2014-05-04 22:46:29.750 124 12471.83 86.90 54786.43 88888.00 2014-05-04 22:46:29.875 124 12471.80 86.88 54786.43 88888.00 2014-05-04 22:46:30.000 124 12471.77 86.88 54786.43 88888.00 2014-05-04 22:46:30.125 124 12471.85 86.90 54786.43 88888.00 2014-05-04 22:46:30.250 124 12471.85 86.85 54786.45 88888.00 2014-05-04 22:46:30.375 124 12471.85 86.88 54786.43 88888.00 2014-05-04 22:46:30.500 124 12471.77 86.90 54786.45 88888.00 2014-05-04 22:46:30.625 124 12471.77 86.92 54786.45 88888.00 2014-05-04 22:46:30.750 124 12471.80 86.92 54786.45 88888.00 2014-05-04 22:46:30.875 124 12471.83 86.92 54786.45 88888.00 2014-05-04 22:46:31.000 124 12471.80 86.90 54786.47 88888.00 2014-05-04 22:46:31.125 124 12471.80 86.90 54786.47 88888.00 2014-05-04 22:46:31.250 124 12471.77 86.90 54786.47 88888.00 2014-05-04 22:46:31.375 124 12471.77 86.88 54786.45 88888.00 2014-05-04 22:46:31.500 124 12471.83 86.90 54786.47 88888.00 2014-05-04 22:46:31.625 124 12471.88 86.92 54786.47 88888.00 2014-05-04 22:46:31.750 124 12471.80 86.95 54786.47 88888.00 2014-05-04 22:46:31.875 124 12471.77 86.95 54786.43 88888.00 2014-05-04 22:46:32.000 124 12471.85 86.95 54786.45 88888.00 2014-05-04 22:46:32.125 124 12471.85 86.95 54786.45 88888.00 2014-05-04 22:46:32.250 124 12471.85 86.92 54786.47 88888.00 2014-05-04 22:46:32.375 124 12471.90 86.95 54786.45 88888.00 2014-05-04 22:46:32.500 124 12471.88 86.92 54786.43 88888.00 2014-05-04 22:46:32.625 124 12471.88 86.95 54786.43 88888.00 2014-05-04 22:46:32.750 124 12471.90 87.00 54786.45 88888.00 2014-05-04 22:46:32.875 124 12471.90 87.00 54786.45 88888.00 2014-05-04 22:46:33.000 124 12471.90 86.97 54786.45 88888.00 2014-05-04 22:46:33.125 124 12471.90 86.97 54786.45 88888.00 2014-05-04 22:46:33.250 124 12471.85 86.97 54786.45 88888.00 2014-05-04 22:46:33.375 124 12471.85 86.97 54786.43 88888.00 2014-05-04 22:46:33.500 124 12471.80 86.97 54786.45 88888.00 2014-05-04 22:46:33.625 124 12471.85 87.03 54786.45 88888.00 2014-05-04 22:46:33.750 124 12471.85 87.05 54786.45 88888.00 2014-05-04 22:46:33.875 124 12471.83 86.97 54786.45 88888.00 2014-05-04 22:46:34.000 124 12471.85 86.97 54786.43 88888.00 2014-05-04 22:46:34.125 124 12471.83 87.00 54786.45 88888.00 2014-05-04 22:46:34.250 124 12471.75 87.03 54786.47 88888.00 2014-05-04 22:46:34.375 124 12471.77 87.03 54786.45 88888.00 2014-05-04 22:46:34.500 124 12471.77 87.00 54786.45 88888.00 2014-05-04 22:46:34.625 124 12471.77 87.00 54786.45 88888.00 2014-05-04 22:46:34.750 124 12471.80 87.03 54786.45 88888.00 2014-05-04 22:46:34.875 124 12471.80 87.00 54786.47 88888.00 2014-05-04 22:46:35.000 124 12471.83 86.97 54786.45 88888.00 2014-05-04 22:46:35.125 124 12471.85 87.03 54786.47 88888.00 2014-05-04 22:46:35.250 124 12471.85 87.05 54786.50 88888.00 2014-05-04 22:46:35.375 124 12471.88 87.05 54786.45 88888.00 2014-05-04 22:46:35.500 124 12471.83 87.08 54786.45 88888.00 2014-05-04 22:46:35.625 124 12471.80 87.08 54786.45 88888.00 2014-05-04 22:46:35.750 124 12471.77 87.05 54786.43 88888.00 2014-05-04 22:46:35.875 124 12471.75 87.05 54786.45 88888.00 2014-05-04 22:46:36.000 124 12471.73 87.08 54786.43 88888.00 2014-05-04 22:46:36.125 124 12471.77 87.05 54786.43 88888.00 2014-05-04 22:46:36.250 124 12471.75 87.08 54786.43 88888.00 2014-05-04 22:46:36.375 124 12471.73 87.12 54786.47 88888.00 2014-05-04 22:46:36.500 124 12471.75 87.08 54786.45 88888.00 2014-05-04 22:46:36.625 124 12471.85 87.05 54786.43 88888.00 2014-05-04 22:46:36.750 124 12471.88 87.08 54786.45 88888.00 2014-05-04 22:46:36.875 124 12471.83 87.08 54786.43 88888.00 2014-05-04 22:46:37.000 124 12471.85 87.08 54786.40 88888.00 2014-05-04 22:46:37.125 124 12471.88 87.12 54786.43 88888.00 2014-05-04 22:46:37.250 124 12471.77 87.08 54786.45 88888.00 2014-05-04 22:46:37.375 124 12471.77 87.10 54786.45 88888.00 2014-05-04 22:46:37.500 124 12471.73 87.10 54786.45 88888.00 2014-05-04 22:46:37.625 124 12471.73 87.10 54786.45 88888.00 2014-05-04 22:46:37.750 124 12471.80 87.12 54786.45 88888.00 2014-05-04 22:46:37.875 124 12471.80 87.10 54786.45 88888.00 2014-05-04 22:46:38.000 124 12471.77 87.12 54786.47 88888.00 2014-05-04 22:46:38.125 124 12471.77 87.15 54786.50 88888.00 2014-05-04 22:46:38.250 124 12471.75 87.15 54786.50 88888.00 2014-05-04 22:46:38.375 124 12471.75 87.15 54786.50 88888.00 2014-05-04 22:46:38.500 124 12471.75 87.17 54786.50 88888.00 2014-05-04 22:46:38.625 124 12471.70 87.17 54786.47 88888.00 2014-05-04 22:46:38.750 124 12471.73 87.15 54786.47 88888.00 2014-05-04 22:46:38.875 124 12471.75 87.12 54786.45 88888.00 2014-05-04 22:46:39.000 124 12471.83 87.15 54786.45 88888.00 2014-05-04 22:46:39.125 124 12471.85 87.12 54786.47 88888.00 2014-05-04 22:46:39.250 124 12471.77 87.12 54786.47 88888.00 2014-05-04 22:46:39.375 124 12471.80 87.12 54786.45 88888.00 2014-05-04 22:46:39.500 124 12471.85 87.12 54786.45 88888.00 2014-05-04 22:46:39.625 124 12471.85 87.12 54786.45 88888.00 2014-05-04 22:46:39.750 124 12471.80 87.12 54786.45 88888.00 2014-05-04 22:46:39.875 124 12471.75 87.12 54786.47 88888.00 2014-05-04 22:46:40.000 124 12471.77 87.15 54786.47 88888.00 2014-05-04 22:46:40.125 124 12471.80 87.17 54786.47 88888.00 2014-05-04 22:46:40.250 124 12471.73 87.12 54786.47 88888.00 2014-05-04 22:46:40.375 124 12471.67 87.15 54786.47 88888.00 2014-05-04 22:46:40.500 124 12471.67 87.17 54786.45 88888.00 2014-05-04 22:46:40.625 124 12471.70 87.17 54786.47 88888.00 2014-05-04 22:46:40.750 124 12471.70 87.15 54786.45 88888.00 2014-05-04 22:46:40.875 124 12471.65 87.15 54786.45 88888.00 2014-05-04 22:46:41.000 124 12471.73 87.10 54786.43 88888.00 2014-05-04 22:46:41.125 124 12471.77 87.12 54786.45 88888.00 2014-05-04 22:46:41.250 124 12471.73 87.12 54786.45 88888.00 2014-05-04 22:46:41.375 124 12471.77 87.17 54786.45 88888.00 2014-05-04 22:46:41.500 124 12471.77 87.15 54786.47 88888.00 2014-05-04 22:46:41.625 124 12471.80 87.15 54786.45 88888.00 2014-05-04 22:46:41.750 124 12471.80 87.12 54786.47 88888.00 2014-05-04 22:46:41.875 124 12471.80 87.17 54786.45 88888.00 2014-05-04 22:46:42.000 124 12471.77 87.17 54786.45 88888.00 2014-05-04 22:46:42.125 124 12471.80 87.15 54786.45 88888.00 2014-05-04 22:46:42.250 124 12471.77 87.15 54786.45 88888.00 2014-05-04 22:46:42.375 124 12471.75 87.15 54786.45 88888.00 2014-05-04 22:46:42.500 124 12471.77 87.17 54786.45 88888.00 2014-05-04 22:46:42.625 124 12471.83 87.15 54786.45 88888.00 2014-05-04 22:46:42.750 124 12471.80 87.17 54786.45 88888.00 2014-05-04 22:46:42.875 124 12471.73 87.15 54786.47 88888.00 2014-05-04 22:46:43.000 124 12471.70 87.15 54786.45 88888.00 2014-05-04 22:46:43.125 124 12471.80 87.15 54786.47 88888.00 2014-05-04 22:46:43.250 124 12471.77 87.15 54786.53 88888.00 2014-05-04 22:46:43.375 124 12471.77 87.15 54786.50 88888.00 2014-05-04 22:46:43.500 124 12471.70 87.12 54786.47 88888.00 2014-05-04 22:46:43.625 124 12471.67 87.15 54786.47 88888.00 2014-05-04 22:46:43.750 124 12471.73 87.15 54786.50 88888.00 2014-05-04 22:46:43.875 124 12471.77 87.12 54786.50 88888.00 2014-05-04 22:46:44.000 124 12471.80 87.15 54786.45 88888.00 2014-05-04 22:46:44.125 124 12471.80 87.15 54786.45 88888.00 2014-05-04 22:46:44.250 124 12471.77 87.12 54786.43 88888.00 2014-05-04 22:46:44.375 124 12471.83 87.12 54786.43 88888.00 2014-05-04 22:46:44.500 124 12471.83 87.15 54786.43 88888.00 2014-05-04 22:46:44.625 124 12471.75 87.12 54786.43 88888.00 2014-05-04 22:46:44.750 124 12471.77 87.17 54786.40 88888.00 2014-05-04 22:46:44.875 124 12471.77 87.12 54786.38 88888.00 2014-05-04 22:46:45.000 124 12471.77 87.10 54786.35 88888.00 2014-05-04 22:46:45.125 124 12471.80 87.08 54786.35 88888.00 2014-05-04 22:46:45.250 124 12471.83 87.12 54786.38 88888.00 2014-05-04 22:46:45.375 124 12471.88 87.15 54786.40 88888.00 2014-05-04 22:46:45.500 124 12471.83 87.12 54786.40 88888.00 2014-05-04 22:46:45.625 124 12471.80 87.10 54786.38 88888.00 2014-05-04 22:46:45.750 124 12471.80 87.10 54786.35 88888.00 2014-05-04 22:46:45.875 124 12471.83 87.12 54786.38 88888.00 2014-05-04 22:46:46.000 124 12471.77 87.10 54786.32 88888.00 2014-05-04 22:46:46.125 124 12471.85 87.10 54786.35 88888.00 2014-05-04 22:46:46.250 124 12471.85 87.12 54786.38 88888.00 2014-05-04 22:46:46.375 124 12471.85 87.12 54786.35 88888.00 2014-05-04 22:46:46.500 124 12471.80 87.12 54786.32 88888.00 2014-05-04 22:46:46.625 124 12471.80 87.10 54786.30 88888.00 2014-05-04 22:46:46.750 124 12471.77 87.10 54786.32 88888.00 2014-05-04 22:46:46.875 124 12471.77 87.08 54786.32 88888.00 2014-05-04 22:46:47.000 124 12471.80 87.10 54786.32 88888.00 2014-05-04 22:46:47.125 124 12471.83 87.10 54786.30 88888.00 2014-05-04 22:46:47.250 124 12471.80 87.05 54786.32 88888.00 2014-05-04 22:46:47.375 124 12471.85 87.05 54786.30 88888.00 2014-05-04 22:46:47.500 124 12471.83 87.08 54786.32 88888.00 2014-05-04 22:46:47.625 124 12471.85 87.10 54786.32 88888.00 2014-05-04 22:46:47.750 124 12471.88 87.10 54786.35 88888.00 2014-05-04 22:46:47.875 124 12471.85 87.08 54786.32 88888.00 2014-05-04 22:46:48.000 124 12471.75 87.08 54786.35 88888.00 2014-05-04 22:46:48.125 124 12471.80 87.10 54786.35 88888.00 2014-05-04 22:46:48.250 124 12471.83 87.08 54786.35 88888.00 2014-05-04 22:46:48.375 124 12471.90 87.08 54786.35 88888.00 2014-05-04 22:46:48.500 124 12471.90 87.05 54786.40 88888.00 2014-05-04 22:46:48.625 124 12471.88 87.03 54786.38 88888.00 2014-05-04 22:46:48.750 124 12471.90 87.08 54786.40 88888.00 2014-05-04 22:46:48.875 124 12471.85 87.08 54786.40 88888.00 2014-05-04 22:46:49.000 124 12471.73 87.03 54786.40 88888.00 2014-05-04 22:46:49.125 124 12471.75 87.03 54786.40 88888.00 2014-05-04 22:46:49.250 124 12471.77 87.03 54786.40 88888.00 2014-05-04 22:46:49.375 124 12471.85 87.05 54786.40 88888.00 2014-05-04 22:46:49.500 124 12471.80 87.03 54786.40 88888.00 2014-05-04 22:46:49.625 124 12471.80 87.00 54786.43 88888.00 2014-05-04 22:46:49.750 124 12471.85 87.03 54786.43 88888.00 2014-05-04 22:46:49.875 124 12471.88 87.03 54786.47 88888.00 2014-05-04 22:46:50.000 124 12471.88 87.03 54786.47 88888.00 2014-05-04 22:46:50.125 124 12471.88 87.03 54786.50 88888.00 2014-05-04 22:46:50.250 124 12471.90 87.05 54786.50 88888.00 2014-05-04 22:46:50.375 124 12471.92 87.05 54786.47 88888.00 2014-05-04 22:46:50.500 124 12471.92 87.03 54786.45 88888.00 2014-05-04 22:46:50.625 124 12471.92 87.05 54786.45 88888.00 2014-05-04 22:46:50.750 124 12471.92 87.00 54786.47 88888.00 2014-05-04 22:46:50.875 124 12471.92 87.00 54786.47 88888.00 2014-05-04 22:46:51.000 124 12471.95 87.03 54786.47 88888.00 2014-05-04 22:46:51.125 124 12471.95 87.05 54786.50 88888.00 2014-05-04 22:46:51.250 124 12471.85 87.03 54786.47 88888.00 2014-05-04 22:46:51.375 124 12471.85 87.05 54786.50 88888.00 2014-05-04 22:46:51.500 124 12471.90 87.03 54786.53 88888.00 2014-05-04 22:46:51.625 124 12471.90 87.05 54786.53 88888.00 2014-05-04 22:46:51.750 124 12471.95 87.03 54786.50 88888.00 2014-05-04 22:46:51.875 124 12471.95 87.05 54786.53 88888.00 2014-05-04 22:46:52.000 124 12471.95 87.05 54786.53 88888.00 2014-05-04 22:46:52.125 124 12471.90 87.03 54786.50 88888.00 2014-05-04 22:46:52.250 124 12471.92 87.03 54786.50 88888.00 2014-05-04 22:46:52.375 124 12472.00 87.03 54786.47 88888.00 2014-05-04 22:46:52.500 124 12472.00 87.05 54786.50 88888.00 2014-05-04 22:46:52.625 124 12471.95 87.08 54786.53 88888.00 2014-05-04 22:46:52.750 124 12471.90 87.03 54786.50 88888.00 2014-05-04 22:46:52.875 124 12471.85 87.00 54786.50 88888.00 2014-05-04 22:46:53.000 124 12471.80 87.03 54786.50 88888.00 2014-05-04 22:46:53.125 124 12471.80 87.05 54786.53 88888.00 2014-05-04 22:46:53.250 124 12471.85 87.05 54786.53 88888.00 2014-05-04 22:46:53.375 124 12472.00 87.10 54786.53 88888.00 2014-05-04 22:46:53.500 124 12472.02 87.10 54786.53 88888.00 2014-05-04 22:46:53.625 124 12472.00 87.08 54786.53 88888.00 2014-05-04 22:46:53.750 124 12472.02 87.05 54786.53 88888.00 2014-05-04 22:46:53.875 124 12472.08 87.08 54786.55 88888.00 2014-05-04 22:46:54.000 124 12472.08 87.10 54786.55 88888.00 2014-05-04 22:46:54.125 124 12472.02 87.08 54786.53 88888.00 2014-05-04 22:46:54.250 124 12471.95 87.08 54786.53 88888.00 2014-05-04 22:46:54.375 124 12472.00 87.10 54786.50 88888.00 2014-05-04 22:46:54.500 124 12472.00 87.08 54786.53 88888.00 2014-05-04 22:46:54.625 124 12472.00 87.08 54786.50 88888.00 2014-05-04 22:46:54.750 124 12471.98 87.10 54786.53 88888.00 2014-05-04 22:46:54.875 124 12472.00 87.10 54786.53 88888.00 2014-05-04 22:46:55.000 124 12472.08 87.12 54786.50 88888.00 2014-05-04 22:46:55.125 124 12472.10 87.12 54786.53 88888.00 2014-05-04 22:46:55.250 124 12472.02 87.08 54786.50 88888.00 2014-05-04 22:46:55.375 124 12472.00 87.10 54786.47 88888.00 2014-05-04 22:46:55.500 124 12471.95 87.08 54786.47 88888.00 2014-05-04 22:46:55.625 124 12471.95 87.08 54786.47 88888.00 2014-05-04 22:46:55.750 124 12472.00 87.12 54786.47 88888.00 2014-05-04 22:46:55.875 124 12472.02 87.12 54786.50 88888.00 2014-05-04 22:46:56.000 124 12472.02 87.10 54786.47 88888.00 2014-05-04 22:46:56.125 124 12472.02 87.10 54786.47 88888.00 2014-05-04 22:46:56.250 124 12471.98 87.10 54786.47 88888.00 2014-05-04 22:46:56.375 124 12472.02 87.12 54786.50 88888.00 2014-05-04 22:46:56.500 124 12472.05 87.12 54786.47 88888.00 2014-05-04 22:46:56.625 124 12472.10 87.12 54786.50 88888.00 2014-05-04 22:46:56.750 124 12472.02 87.10 54786.50 88888.00 2014-05-04 22:46:56.875 124 12472.00 87.12 54786.50 88888.00 2014-05-04 22:46:57.000 124 12472.05 87.15 54786.50 88888.00 2014-05-04 22:46:57.125 124 12472.08 87.15 54786.50 88888.00 2014-05-04 22:46:57.250 124 12472.08 87.12 54786.45 88888.00 2014-05-04 22:46:57.375 124 12472.12 87.15 54786.45 88888.00 2014-05-04 22:46:57.500 124 12472.12 87.17 54786.45 88888.00 2014-05-04 22:46:57.625 124 12472.12 87.20 54786.50 88888.00 2014-05-04 22:46:57.750 124 12472.02 87.20 54786.50 88888.00 2014-05-04 22:46:57.875 124 12472.00 87.17 54786.50 88888.00 2014-05-04 22:46:58.000 124 12472.00 87.20 54786.50 88888.00 2014-05-04 22:46:58.125 124 12472.00 87.20 54786.47 88888.00 2014-05-04 22:46:58.250 124 12471.98 87.17 54786.50 88888.00 2014-05-04 22:46:58.375 124 12472.02 87.22 54786.50 88888.00 2014-05-04 22:46:58.500 124 12472.05 87.20 54786.50 88888.00 2014-05-04 22:46:58.625 124 12472.08 87.17 54786.50 88888.00 2014-05-04 22:46:58.750 124 12472.08 87.20 54786.50 88888.00 2014-05-04 22:46:58.875 124 12472.10 87.20 54786.47 88888.00 2014-05-04 22:46:59.000 124 12472.05 87.20 54786.47 88888.00 2014-05-04 22:46:59.125 124 12472.05 87.20 54786.53 88888.00 2014-05-04 22:46:59.250 124 12472.05 87.22 54786.53 88888.00 2014-05-04 22:46:59.375 124 12472.12 87.20 54786.50 88888.00 2014-05-04 22:46:59.500 124 12472.12 87.22 54786.53 88888.00 2014-05-04 22:46:59.625 124 12472.12 87.20 54786.55 88888.00 2014-05-04 22:46:59.750 124 12472.10 87.25 54786.53 88888.00 2014-05-04 22:46:59.875 124 12472.08 87.25 54786.55 88888.00 2014-05-04 22:47:00.000 124 12472.08 87.25 54786.55 88888.00 2014-05-04 22:47:00.125 124 12472.05 87.25 54786.57 88888.00 2014-05-04 22:47:00.250 124 12471.98 87.22 54786.57 88888.00 2014-05-04 22:47:00.375 124 12472.00 87.22 54786.57 88888.00 2014-05-04 22:47:00.500 124 12472.05 87.25 54786.55 88888.00 2014-05-04 22:47:00.625 124 12472.08 87.30 54786.57 88888.00 2014-05-04 22:47:00.750 124 12472.08 87.28 54786.57 88888.00 2014-05-04 22:47:00.875 124 12472.02 87.25 54786.57 88888.00 2014-05-04 22:47:01.000 124 12472.02 87.28 54786.57 88888.00 2014-05-04 22:47:01.125 124 12472.08 87.28 54786.60 88888.00 2014-05-04 22:47:01.250 124 12472.12 87.28 54786.55 88888.00 2014-05-04 22:47:01.375 124 12472.17 87.28 54786.55 88888.00 2014-05-04 22:47:01.500 124 12472.12 87.28 54786.53 88888.00 2014-05-04 22:47:01.625 124 12472.05 87.25 54786.53 88888.00 2014-05-04 22:47:01.750 124 12472.08 87.28 54786.53 88888.00 2014-05-04 22:47:01.875 124 12472.10 87.30 54786.53 88888.00 2014-05-04 22:47:02.000 124 12472.15 87.30 54786.55 88888.00 2014-05-04 22:47:02.125 124 12472.23 87.28 54786.55 88888.00 2014-05-04 22:47:02.250 124 12472.12 87.25 54786.57 88888.00 2014-05-04 22:47:02.375 124 12472.08 87.22 54786.57 88888.00 2014-05-04 22:47:02.500 124 12472.05 87.25 54786.57 88888.00 2014-05-04 22:47:02.625 124 12472.12 87.30 54786.60 88888.00 2014-05-04 22:47:02.750 124 12472.17 87.30 54786.62 88888.00 2014-05-04 22:47:02.875 124 12472.17 87.30 54786.62 88888.00 2014-05-04 22:47:03.000 124 12472.12 87.28 54786.57 88888.00 2014-05-04 22:47:03.125 124 12472.08 87.28 54786.55 88888.00 2014-05-04 22:47:03.250 124 12472.08 87.25 54786.55 88888.00 2014-05-04 22:47:03.375 124 12472.17 87.28 54786.57 88888.00 2014-05-04 22:47:03.500 124 12472.20 87.28 54786.60 88888.00 2014-05-04 22:47:03.625 124 12472.15 87.30 54786.60 88888.00 2014-05-04 22:47:03.750 124 12472.08 87.30 54786.62 88888.00 2014-05-04 22:47:03.875 124 12472.08 87.30 54786.65 88888.00 2014-05-04 22:47:04.000 124 12472.15 87.30 54786.65 88888.00 2014-05-04 22:47:04.125 124 12472.08 87.33 54786.65 88888.00 2014-05-04 22:47:04.250 124 12472.02 87.30 54786.65 88888.00 2014-05-04 22:47:04.375 124 12472.08 87.28 54786.65 88888.00 2014-05-04 22:47:04.500 124 12472.08 87.28 54786.65 88888.00 2014-05-04 22:47:04.625 124 12472.12 87.28 54786.62 88888.00 2014-05-04 22:47:04.750 124 12472.15 87.25 54786.62 88888.00 2014-05-04 22:47:04.875 124 12472.12 87.28 54786.65 88888.00 2014-05-04 22:47:05.000 124 12472.12 87.30 54786.65 88888.00 2014-05-04 22:47:05.125 124 12472.08 87.30 54786.62 88888.00 2014-05-04 22:47:05.250 124 12472.02 87.30 54786.68 88888.00 2014-05-04 22:47:05.375 124 12472.12 87.33 54786.70 88888.00 2014-05-04 22:47:05.500 124 12472.12 87.30 54786.68 88888.00 2014-05-04 22:47:05.625 124 12472.10 87.30 54786.70 88888.00 2014-05-04 22:47:05.750 124 12472.05 87.28 54786.65 88888.00 2014-05-04 22:47:05.875 124 12472.05 87.28 54786.65 88888.00 2014-05-04 22:47:06.000 124 12472.08 87.28 54786.65 88888.00 2014-05-04 22:47:06.125 124 12472.08 87.30 54786.68 88888.00 2014-05-04 22:47:06.250 124 12472.02 87.30 54786.65 88888.00 2014-05-04 22:47:06.375 124 12472.08 87.28 54786.62 88888.00 2014-05-04 22:47:06.500 124 12472.10 87.28 54786.65 88888.00 2014-05-04 22:47:06.625 124 12472.08 87.33 54786.68 88888.00 2014-05-04 22:47:06.750 124 12472.02 87.33 54786.65 88888.00 2014-05-04 22:47:06.875 124 12472.10 87.25 54786.65 88888.00 2014-05-04 22:47:07.000 124 12472.17 87.25 54786.60 88888.00 2014-05-04 22:47:07.125 124 12472.12 87.28 54786.65 88888.00 2014-05-04 22:47:07.250 124 12472.08 87.25 54786.65 88888.00 2014-05-04 22:47:07.375 124 12472.00 87.22 54786.60 88888.00 2014-05-04 22:47:07.500 124 12471.98 87.28 54786.65 88888.00 2014-05-04 22:47:07.625 124 12472.02 87.30 54786.65 88888.00 2014-05-04 22:47:07.750 124 12472.02 87.25 54786.62 88888.00 2014-05-04 22:47:07.875 124 12472.02 87.22 54786.62 88888.00 2014-05-04 22:47:08.000 124 12472.05 87.25 54786.60 88888.00 2014-05-04 22:47:08.125 124 12472.05 87.30 54786.62 88888.00 2014-05-04 22:47:08.250 124 12472.02 87.30 54786.68 88888.00 2014-05-04 22:47:08.375 124 12472.02 87.30 54786.65 88888.00 2014-05-04 22:47:08.500 124 12472.02 87.25 54786.57 88888.00 2014-05-04 22:47:08.625 124 12471.98 87.25 54786.55 88888.00 2014-05-04 22:47:08.750 124 12471.95 87.28 54786.55 88888.00 2014-05-04 22:47:08.875 124 12471.92 87.25 54786.53 88888.00 2014-05-04 22:47:09.000 124 12472.00 87.25 54786.53 88888.00 2014-05-04 22:47:09.125 124 12472.00 87.25 54786.53 88888.00 2014-05-04 22:47:09.250 124 12471.92 87.22 54786.55 88888.00 2014-05-04 22:47:09.375 124 12471.92 87.25 54786.55 88888.00 2014-05-04 22:47:09.500 124 12471.92 87.25 54786.55 88888.00 2014-05-04 22:47:09.625 124 12471.88 87.25 54786.57 88888.00 2014-05-04 22:47:09.750 124 12471.80 87.25 54786.55 88888.00 2014-05-04 22:47:09.875 124 12471.80 87.25 54786.53 88888.00 2014-05-04 22:47:10.000 124 12471.80 87.22 54786.50 88888.00 2014-05-04 22:47:10.125 124 12471.88 87.22 54786.55 88888.00 2014-05-04 22:47:10.250 124 12471.85 87.22 54786.47 88888.00 2014-05-04 22:47:10.375 124 12471.80 87.22 54786.47 88888.00 2014-05-04 22:47:10.500 124 12471.80 87.22 54786.50 88888.00 2014-05-04 22:47:10.625 124 12471.83 87.25 54786.50 88888.00 2014-05-04 22:47:10.750 124 12471.80 87.22 54786.53 88888.00 2014-05-04 22:47:10.875 124 12471.77 87.22 54786.50 88888.00 2014-05-04 22:47:11.000 124 12471.85 87.25 54786.53 88888.00 2014-05-04 22:47:11.125 124 12471.92 87.22 54786.53 88888.00 2014-05-04 22:47:11.250 124 12471.88 87.22 54786.50 88888.00 2014-05-04 22:47:11.375 124 12471.88 87.25 54786.55 88888.00 2014-05-04 22:47:11.500 124 12471.85 87.22 54786.53 88888.00 2014-05-04 22:47:11.625 124 12471.83 87.22 54786.53 88888.00 2014-05-04 22:47:11.750 124 12471.88 87.25 54786.53 88888.00 2014-05-04 22:47:11.875 124 12471.83 87.25 54786.55 88888.00 2014-05-04 22:47:12.000 124 12471.83 87.22 54786.50 88888.00 2014-05-04 22:47:12.125 124 12471.83 87.20 54786.50 88888.00 2014-05-04 22:47:12.250 124 12471.80 87.22 54786.50 88888.00 2014-05-04 22:47:12.375 124 12471.83 87.20 54786.47 88888.00 2014-05-04 22:47:12.500 124 12471.80 87.20 54786.50 88888.00 2014-05-04 22:47:12.625 124 12471.80 87.25 54786.50 88888.00 2014-05-04 22:47:12.750 124 12471.83 87.25 54786.55 88888.00 2014-05-04 22:47:12.875 124 12471.90 87.20 54786.53 88888.00 2014-05-04 22:47:13.000 124 12471.92 87.17 54786.57 88888.00 2014-05-04 22:47:13.125 124 12471.88 87.22 54786.57 88888.00 2014-05-04 22:47:13.250 124 12471.83 87.22 54786.65 88888.00 2014-05-04 22:47:13.375 124 12471.85 87.22 54786.65 88888.00 2014-05-04 22:47:13.500 124 12471.83 87.20 54786.62 88888.00 2014-05-04 22:47:13.625 124 12471.85 87.20 54786.60 88888.00 2014-05-04 22:47:13.750 124 12471.88 87.20 54786.62 88888.00 2014-05-04 22:47:13.875 124 12471.88 87.17 54786.62 88888.00 2014-05-04 22:47:14.000 124 12471.90 87.15 54786.60 88888.00 2014-05-04 22:47:14.125 124 12471.92 87.17 54786.68 88888.00 2014-05-04 22:47:14.250 124 12471.88 87.15 54786.68 88888.00 2014-05-04 22:47:14.375 124 12471.90 87.15 54786.68 88888.00 2014-05-04 22:47:14.500 124 12471.88 87.17 54786.68 88888.00 2014-05-04 22:47:14.625 124 12471.88 87.20 54786.70 88888.00 2014-05-04 22:47:14.750 124 12471.88 87.20 54786.70 88888.00 2014-05-04 22:47:14.875 124 12471.80 87.15 54786.68 88888.00 2014-05-04 22:47:15.000 124 12471.83 87.12 54786.65 88888.00 2014-05-04 22:47:15.125 124 12471.88 87.12 54786.68 88888.00 2014-05-04 22:47:15.250 124 12471.85 87.10 54786.72 88888.00 2014-05-04 22:47:15.375 124 12471.85 87.12 54786.72 88888.00 2014-05-04 22:47:15.500 124 12471.80 87.12 54786.72 88888.00 2014-05-04 22:47:15.625 124 12471.85 87.12 54786.72 88888.00 2014-05-04 22:47:15.750 124 12471.88 87.12 54786.72 88888.00 2014-05-04 22:47:15.875 124 12471.92 87.15 54786.75 88888.00 2014-05-04 22:47:16.000 124 12471.88 87.10 54786.75 88888.00 2014-05-04 22:47:16.125 124 12471.83 87.08 54786.75 88888.00 2014-05-04 22:47:16.250 124 12471.88 87.08 54786.75 88888.00 2014-05-04 22:47:16.375 124 12471.90 87.10 54786.75 88888.00 2014-05-04 22:47:16.500 124 12471.83 87.10 54786.75 88888.00 2014-05-04 22:47:16.625 124 12471.80 87.12 54786.72 88888.00 2014-05-04 22:47:16.750 124 12471.75 87.12 54786.72 88888.00 2014-05-04 22:47:16.875 124 12471.75 87.10 54786.70 88888.00 2014-05-04 22:47:17.000 124 12471.83 87.10 54786.70 88888.00 2014-05-04 22:47:17.125 124 12471.88 87.12 54786.72 88888.00 2014-05-04 22:47:17.250 124 12471.83 87.10 54786.72 88888.00 2014-05-04 22:47:17.375 124 12471.80 87.15 54786.75 88888.00 2014-05-04 22:47:17.500 124 12471.83 87.15 54786.78 88888.00 2014-05-04 22:47:17.625 124 12471.85 87.12 54786.75 88888.00 2014-05-04 22:47:17.750 124 12471.83 87.10 54786.72 88888.00 2014-05-04 22:47:17.875 124 12471.80 87.10 54786.75 88888.00 2014-05-04 22:47:18.000 124 12471.77 87.12 54786.75 88888.00 2014-05-04 22:47:18.125 124 12471.70 87.10 54786.70 88888.00 2014-05-04 22:47:18.250 124 12471.67 87.05 54786.72 88888.00 2014-05-04 22:47:18.375 124 12471.80 87.10 54786.75 88888.00 2014-05-04 22:47:18.500 124 12471.85 87.12 54786.75 88888.00 2014-05-04 22:47:18.625 124 12471.92 87.12 54786.75 88888.00 2014-05-04 22:47:18.750 124 12471.95 87.10 54786.75 88888.00 2014-05-04 22:47:18.875 124 12471.92 87.10 54786.78 88888.00 2014-05-04 22:47:19.000 124 12471.90 87.05 54786.75 88888.00 2014-05-04 22:47:19.125 124 12471.90 87.10 54786.78 88888.00 2014-05-04 22:47:19.250 124 12471.83 87.10 54786.82 88888.00 2014-05-04 22:47:19.375 124 12471.80 87.12 54786.80 88888.00 2014-05-04 22:47:19.500 124 12471.83 87.12 54786.80 88888.00 2014-05-04 22:47:19.625 124 12471.85 87.10 54786.80 88888.00 2014-05-04 22:47:19.750 124 12471.83 87.08 54786.75 88888.00 2014-05-04 22:47:19.875 124 12471.88 87.05 54786.78 88888.00 2014-05-04 22:47:20.000 124 12471.80 87.05 54786.75 88888.00 2014-05-04 22:47:20.125 124 12471.75 87.05 54786.78 88888.00 2014-05-04 22:47:20.250 124 12471.73 87.05 54786.80 88888.00 2014-05-04 22:47:20.375 124 12471.83 87.08 54786.80 88888.00 2014-05-04 22:47:20.500 124 12471.80 87.08 54786.78 88888.00 2014-05-04 22:47:20.625 124 12471.80 87.08 54786.80 88888.00 2014-05-04 22:47:20.750 124 12471.80 87.08 54786.82 88888.00 2014-05-04 22:47:20.875 124 12471.75 87.10 54786.80 88888.00 2014-05-04 22:47:21.000 124 12471.80 87.05 54786.78 88888.00 2014-05-04 22:47:21.125 124 12471.85 87.08 54786.78 88888.00 2014-05-04 22:47:21.250 124 12471.92 87.05 54786.80 88888.00 2014-05-04 22:47:21.375 124 12471.92 87.05 54786.80 88888.00 2014-05-04 22:47:21.500 124 12471.92 87.03 54786.82 88888.00 2014-05-04 22:47:21.625 124 12471.92 87.05 54786.80 88888.00 2014-05-04 22:47:21.750 124 12471.92 87.05 54786.80 88888.00 2014-05-04 22:47:21.875 124 12471.90 87.05 54786.78 88888.00 2014-05-04 22:47:22.000 124 12471.85 87.03 54786.78 88888.00 2014-05-04 22:47:22.125 124 12471.85 87.03 54786.78 88888.00 2014-05-04 22:47:22.250 124 12471.90 87.00 54786.78 88888.00 2014-05-04 22:47:22.375 124 12471.95 87.05 54786.80 88888.00 2014-05-04 22:47:22.500 124 12471.92 87.00 54786.80 88888.00 2014-05-04 22:47:22.625 124 12471.92 87.00 54786.80 88888.00 2014-05-04 22:47:22.750 124 12471.95 87.03 54786.80 88888.00 2014-05-04 22:47:22.875 124 12472.00 87.08 54786.80 88888.00 2014-05-04 22:47:23.000 124 12472.02 87.03 54786.78 88888.00 2014-05-04 22:47:23.125 124 12471.98 87.05 54786.80 88888.00 2014-05-04 22:47:23.250 124 12471.85 87.05 54786.80 88888.00 2014-05-04 22:47:23.375 124 12471.90 87.05 54786.80 88888.00 2014-05-04 22:47:23.500 124 12471.85 87.00 54786.80 88888.00 2014-05-04 22:47:23.625 124 12471.83 87.03 54786.80 88888.00 2014-05-04 22:47:23.750 124 12471.83 87.05 54786.80 88888.00 2014-05-04 22:47:23.875 124 12471.83 87.08 54786.82 88888.00 2014-05-04 22:47:24.000 124 12471.80 87.03 54786.80 88888.00 2014-05-04 22:47:24.125 124 12471.77 87.00 54786.82 88888.00 2014-05-04 22:47:24.250 124 12471.75 86.97 54786.82 88888.00 2014-05-04 22:47:24.375 124 12471.83 87.00 54786.82 88888.00 2014-05-04 22:47:24.500 124 12471.88 87.03 54786.85 88888.00 2014-05-04 22:47:24.625 124 12471.85 87.05 54786.82 88888.00 2014-05-04 22:47:24.750 124 12471.92 87.05 54786.82 88888.00 2014-05-04 22:47:24.875 124 12471.95 87.08 54786.85 88888.00 2014-05-04 22:47:25.000 124 12471.90 87.05 54786.82 88888.00 2014-05-04 22:47:25.125 124 12471.88 87.05 54786.82 88888.00 2014-05-04 22:47:25.250 124 12471.90 87.00 54786.82 88888.00 2014-05-04 22:47:25.375 124 12471.92 87.03 54786.82 88888.00 2014-05-04 22:47:25.500 124 12471.92 87.05 54786.80 88888.00 2014-05-04 22:47:25.625 124 12471.92 87.05 54786.82 88888.00 2014-05-04 22:47:25.750 124 12471.92 87.00 54786.80 88888.00 2014-05-04 22:47:25.875 124 12471.98 86.97 54786.80 88888.00 2014-05-04 22:47:26.000 124 12471.98 86.97 54786.75 88888.00 2014-05-04 22:47:26.125 124 12471.95 87.00 54786.80 88888.00 2014-05-04 22:47:26.250 124 12471.98 87.00 54786.82 88888.00 2014-05-04 22:47:26.375 124 12472.00 87.03 54786.80 88888.00 2014-05-04 22:47:26.500 124 12472.02 87.00 54786.80 88888.00 2014-05-04 22:47:26.625 124 12472.02 87.00 54786.80 88888.00 2014-05-04 22:47:26.750 124 12472.02 87.00 54786.80 88888.00 2014-05-04 22:47:26.875 124 12472.00 87.00 54786.80 88888.00 2014-05-04 22:47:27.000 124 12472.00 87.03 54786.78 88888.00 2014-05-04 22:47:27.125 124 12472.00 87.00 54786.75 88888.00 2014-05-04 22:47:27.250 124 12471.95 86.95 54786.78 88888.00 2014-05-04 22:47:27.375 124 12472.00 86.97 54786.78 88888.00 2014-05-04 22:47:27.500 124 12472.02 87.03 54786.80 88888.00 2014-05-04 22:47:27.625 124 12472.02 87.00 54786.78 88888.00 2014-05-04 22:47:27.750 124 12472.02 87.03 54786.78 88888.00 2014-05-04 22:47:27.875 124 12472.05 87.00 54786.80 88888.00 2014-05-04 22:47:28.000 124 12471.92 87.00 54786.78 88888.00 2014-05-04 22:47:28.125 124 12471.83 87.03 54786.78 88888.00 2014-05-04 22:47:28.250 124 12471.85 86.95 54786.78 88888.00 2014-05-04 22:47:28.375 124 12471.95 86.95 54786.75 88888.00 2014-05-04 22:47:28.500 124 12471.98 86.97 54786.78 88888.00 2014-05-04 22:47:28.625 124 12471.98 87.03 54786.78 88888.00 2014-05-04 22:47:28.750 124 12471.98 87.05 54786.75 88888.00 2014-05-04 22:47:28.875 124 12471.98 87.05 54786.75 88888.00 2014-05-04 22:47:29.000 124 12472.02 87.00 54786.75 88888.00 2014-05-04 22:47:29.125 124 12472.08 87.03 54786.78 88888.00 2014-05-04 22:47:29.250 124 12472.05 86.97 54786.75 88888.00 2014-05-04 22:47:29.375 124 12472.05 87.00 54786.72 88888.00 2014-05-04 22:47:29.500 124 12472.05 87.03 54786.75 88888.00 2014-05-04 22:47:29.625 124 12472.10 87.00 54786.75 88888.00 2014-05-04 22:47:29.750 124 12472.10 87.00 54786.75 88888.00 2014-05-04 22:47:29.875 124 12472.05 87.03 54786.75 88888.00 2014-05-04 22:47:30.000 124 12472.02 87.05 54786.75 88888.00 2014-05-04 22:47:30.125 124 12472.02 87.00 54786.75 88888.00 2014-05-04 22:47:30.250 124 12472.00 86.97 54786.80 88888.00 2014-05-04 22:47:30.375 124 12472.05 86.97 54786.78 88888.00 2014-05-04 22:47:30.500 124 12472.02 86.97 54786.75 88888.00 2014-05-04 22:47:30.625 124 12472.05 87.00 54786.75 88888.00 2014-05-04 22:47:30.750 124 12472.05 86.97 54786.75 88888.00 2014-05-04 22:47:30.875 124 12472.08 86.97 54786.72 88888.00 2014-05-04 22:47:31.000 124 12472.05 86.97 54786.75 88888.00 2014-05-04 22:47:31.125 124 12472.10 86.97 54786.75 88888.00 2014-05-04 22:47:31.250 124 12472.05 86.92 54786.78 88888.00 2014-05-04 22:47:31.375 124 12472.05 86.95 54786.78 88888.00 2014-05-04 22:47:31.500 124 12472.05 86.97 54786.78 88888.00 2014-05-04 22:47:31.625 124 12472.10 87.00 54786.78 88888.00 2014-05-04 22:47:31.750 124 12472.12 86.97 54786.78 88888.00 2014-05-04 22:47:31.875 124 12472.08 86.97 54786.78 88888.00 2014-05-04 22:47:32.000 124 12472.02 86.95 54786.75 88888.00 2014-05-04 22:47:32.125 124 12472.05 86.97 54786.80 88888.00 2014-05-04 22:47:32.250 124 12472.08 86.97 54786.80 88888.00 2014-05-04 22:47:32.375 124 12472.02 86.97 54786.78 88888.00 2014-05-04 22:47:32.500 124 12472.00 86.97 54786.78 88888.00 2014-05-04 22:47:32.625 124 12472.08 86.97 54786.75 88888.00 2014-05-04 22:47:32.750 124 12472.10 86.97 54786.72 88888.00 2014-05-04 22:47:32.875 124 12472.10 86.97 54786.70 88888.00 2014-05-04 22:47:33.000 124 12472.12 86.97 54786.68 88888.00 2014-05-04 22:47:33.125 124 12472.08 86.97 54786.65 88888.00 2014-05-04 22:47:33.250 124 12472.05 86.97 54786.68 88888.00 2014-05-04 22:47:33.375 124 12472.05 87.00 54786.68 88888.00 2014-05-04 22:47:33.500 124 12472.05 86.97 54786.68 88888.00 2014-05-04 22:47:33.625 124 12472.08 86.97 54786.70 88888.00 2014-05-04 22:47:33.750 124 12472.10 86.95 54786.70 88888.00 2014-05-04 22:47:33.875 124 12472.12 86.90 54786.68 88888.00 2014-05-04 22:47:34.000 124 12472.17 86.90 54786.65 88888.00 2014-05-04 22:47:34.125 124 12472.17 86.92 54786.65 88888.00 2014-05-04 22:47:34.250 124 12472.12 86.95 54786.65 88888.00 2014-05-04 22:47:34.375 124 12472.15 86.95 54786.62 88888.00 2014-05-04 22:47:34.500 124 12472.17 86.92 54786.65 88888.00 2014-05-04 22:47:34.625 124 12472.15 86.92 54786.62 88888.00 2014-05-04 22:47:34.750 124 12472.15 86.95 54786.62 88888.00 2014-05-04 22:47:34.875 124 12472.17 86.92 54786.68 88888.00 2014-05-04 22:47:35.000 124 12472.15 86.97 54786.65 88888.00 2014-05-04 22:47:35.125 124 12472.12 87.00 54786.65 88888.00 2014-05-04 22:47:35.250 124 12472.10 86.95 54786.62 88888.00 2014-05-04 22:47:35.375 124 12472.20 86.95 54786.57 88888.00 2014-05-04 22:47:35.500 124 12472.17 86.92 54786.62 88888.00 2014-05-04 22:47:35.625 124 12472.17 86.92 54786.65 88888.00 2014-05-04 22:47:35.750 124 12472.15 86.92 54786.62 88888.00 2014-05-04 22:47:35.875 124 12472.15 86.97 54786.65 88888.00 2014-05-04 22:47:36.000 124 12472.20 86.97 54786.65 88888.00 2014-05-04 22:47:36.125 124 12472.25 86.92 54786.65 88888.00 2014-05-04 22:47:36.250 124 12472.17 86.92 54786.68 88888.00 2014-05-04 22:47:36.375 124 12472.15 86.95 54786.62 88888.00 2014-05-04 22:47:36.500 124 12472.12 86.95 54786.65 88888.00 2014-05-04 22:47:36.625 124 12472.12 86.95 54786.62 88888.00 2014-05-04 22:47:36.750 124 12472.10 86.97 54786.65 88888.00 2014-05-04 22:47:36.875 124 12472.10 86.97 54786.70 88888.00 2014-05-04 22:47:37.000 124 12472.08 86.97 54786.70 88888.00 2014-05-04 22:47:37.125 124 12472.02 86.97 54786.70 88888.00 2014-05-04 22:47:37.250 124 12471.98 86.92 54786.70 88888.00 2014-05-04 22:47:37.375 124 12472.05 86.95 54786.70 88888.00 2014-05-04 22:47:37.500 124 12472.15 86.97 54786.70 88888.00 2014-05-04 22:47:37.625 124 12472.25 86.97 54786.72 88888.00 2014-05-04 22:47:37.750 124 12472.27 87.00 54786.70 88888.00 2014-05-04 22:47:37.875 124 12472.17 86.97 54786.68 88888.00 2014-05-04 22:47:38.000 124 12472.10 86.95 54786.70 88888.00 2014-05-04 22:47:38.125 124 12472.12 86.97 54786.70 88888.00 2014-05-04 22:47:38.250 124 12472.10 86.97 54786.70 88888.00 2014-05-04 22:47:38.375 124 12472.10 86.97 54786.72 88888.00 2014-05-04 22:47:38.500 124 12472.08 87.00 54786.75 88888.00 2014-05-04 22:47:38.625 124 12472.05 87.00 54786.80 88888.00 2014-05-04 22:47:38.750 124 12472.02 87.03 54786.80 88888.00 2014-05-04 22:47:38.875 124 12472.05 87.00 54786.82 88888.00 2014-05-04 22:47:39.000 124 12472.08 87.03 54786.78 88888.00 2014-05-04 22:47:39.125 124 12472.12 87.00 54786.78 88888.00 2014-05-04 22:47:39.250 124 12472.05 86.97 54786.78 88888.00 2014-05-04 22:47:39.375 124 12472.05 86.97 54786.78 88888.00 2014-05-04 22:47:39.500 124 12472.10 87.03 54786.78 88888.00 2014-05-04 22:47:39.625 124 12472.15 87.03 54786.80 88888.00 2014-05-04 22:47:39.750 124 12472.17 87.00 54786.82 88888.00 2014-05-04 22:47:39.875 124 12472.15 87.00 54786.80 88888.00 2014-05-04 22:47:40.000 124 12472.20 87.00 54786.80 88888.00 2014-05-04 22:47:40.125 124 12472.20 87.03 54786.80 88888.00 2014-05-04 22:47:40.250 124 12472.17 87.05 54786.82 88888.00 2014-05-04 22:47:40.375 124 12472.17 87.03 54786.82 88888.00 2014-05-04 22:47:40.500 124 12472.15 87.00 54786.80 88888.00 2014-05-04 22:47:40.625 124 12472.20 86.97 54786.80 88888.00 2014-05-04 22:47:40.750 124 12472.25 86.97 54786.82 88888.00 2014-05-04 22:47:40.875 124 12472.20 86.97 54786.80 88888.00 2014-05-04 22:47:41.000 124 12472.08 87.03 54786.80 88888.00 2014-05-04 22:47:41.125 124 12472.10 87.03 54786.80 88888.00 2014-05-04 22:47:41.250 124 12472.25 87.05 54786.80 88888.00 2014-05-04 22:47:41.375 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:47:41.500 124 12472.25 87.05 54786.82 88888.00 2014-05-04 22:47:41.625 124 12472.25 87.05 54786.80 88888.00 2014-05-04 22:47:41.750 124 12472.20 87.03 54786.82 88888.00 2014-05-04 22:47:41.875 124 12472.12 87.00 54786.78 88888.00 2014-05-04 22:47:42.000 124 12472.10 87.05 54786.78 88888.00 2014-05-04 22:47:42.125 124 12472.17 87.08 54786.80 88888.00 2014-05-04 22:47:42.250 124 12472.30 87.05 54786.80 88888.00 2014-05-04 22:47:42.375 124 12472.38 87.03 54786.78 88888.00 2014-05-04 22:47:42.500 124 12472.35 87.05 54786.80 88888.00 2014-05-04 22:47:42.625 124 12472.35 87.08 54786.82 88888.00 2014-05-04 22:47:42.750 124 12472.33 87.08 54786.80 88888.00 2014-05-04 22:47:42.875 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:47:43.000 124 12472.27 87.03 54786.78 88888.00 2014-05-04 22:47:43.125 124 12472.33 87.05 54786.80 88888.00 2014-05-04 22:47:43.250 124 12472.27 87.10 54786.80 88888.00 2014-05-04 22:47:43.375 124 12472.30 87.10 54786.78 88888.00 2014-05-04 22:47:43.500 124 12472.27 87.08 54786.78 88888.00 2014-05-04 22:47:43.625 124 12472.27 87.10 54786.80 88888.00 2014-05-04 22:47:43.750 124 12472.25 87.10 54786.80 88888.00 2014-05-04 22:47:43.875 124 12472.25 87.08 54786.80 88888.00 2014-05-04 22:47:44.000 124 12472.27 87.08 54786.80 88888.00 2014-05-04 22:47:44.125 124 12472.33 87.08 54786.80 88888.00 2014-05-04 22:47:44.250 124 12472.38 87.05 54786.80 88888.00 2014-05-04 22:47:44.375 124 12472.38 87.08 54786.78 88888.00 2014-05-04 22:47:44.500 124 12472.30 87.08 54786.78 88888.00 2014-05-04 22:47:44.625 124 12472.30 87.05 54786.78 88888.00 2014-05-04 22:47:44.750 124 12472.25 87.08 54786.75 88888.00 2014-05-04 22:47:44.875 124 12472.27 87.05 54786.78 88888.00 2014-05-04 22:47:45.000 124 12472.27 87.05 54786.78 88888.00 2014-05-04 22:47:45.125 124 12472.27 87.05 54786.78 88888.00 2014-05-04 22:47:45.250 124 12472.25 87.03 54786.78 88888.00 2014-05-04 22:47:45.375 124 12472.23 87.05 54786.78 88888.00 2014-05-04 22:47:45.500 124 12472.23 87.05 54786.78 88888.00 2014-05-04 22:47:45.625 124 12472.23 87.08 54786.78 88888.00 2014-05-04 22:47:45.750 124 12472.25 87.10 54786.80 88888.00 2014-05-04 22:47:45.875 124 12472.33 87.10 54786.80 88888.00 2014-05-04 22:47:46.000 124 12472.40 87.08 54786.80 88888.00 2014-05-04 22:47:46.125 124 12472.35 87.05 54786.80 88888.00 2014-05-04 22:47:46.250 124 12472.27 87.05 54786.82 88888.00 2014-05-04 22:47:46.375 124 12472.25 87.05 54786.78 88888.00 2014-05-04 22:47:46.500 124 12472.17 87.05 54786.80 88888.00 2014-05-04 22:47:46.625 124 12472.15 87.03 54786.80 88888.00 2014-05-04 22:47:46.750 124 12472.20 87.08 54786.80 88888.00 2014-05-04 22:47:46.875 124 12472.20 87.08 54786.82 88888.00 2014-05-04 22:47:47.000 124 12472.17 87.05 54786.78 88888.00 2014-05-04 22:47:47.125 124 12472.17 87.05 54786.80 88888.00 2014-05-04 22:47:47.250 124 12472.17 87.08 54786.80 88888.00 2014-05-04 22:47:47.375 124 12472.25 87.05 54786.75 88888.00 2014-05-04 22:47:47.500 124 12472.25 87.03 54786.78 88888.00 2014-05-04 22:47:47.625 124 12472.25 87.03 54786.80 88888.00 2014-05-04 22:47:47.750 124 12472.27 87.03 54786.78 88888.00 2014-05-04 22:47:47.875 124 12472.25 87.03 54786.78 88888.00 2014-05-04 22:47:48.000 124 12472.23 87.05 54786.75 88888.00 2014-05-04 22:47:48.125 124 12472.23 87.08 54786.75 88888.00 2014-05-04 22:47:48.250 124 12472.25 87.05 54786.80 88888.00 2014-05-04 22:47:48.375 124 12472.35 87.08 54786.78 88888.00 2014-05-04 22:47:48.500 124 12472.33 87.05 54786.80 88888.00 2014-05-04 22:47:48.625 124 12472.25 87.05 54786.80 88888.00 2014-05-04 22:47:48.750 124 12472.25 87.00 54786.80 88888.00 2014-05-04 22:47:48.875 124 12472.30 87.00 54786.80 88888.00 2014-05-04 22:47:49.000 124 12472.33 87.05 54786.82 88888.00 2014-05-04 22:47:49.125 124 12472.30 87.05 54786.82 88888.00 2014-05-04 22:47:49.250 124 12472.20 87.03 54786.82 88888.00 2014-05-04 22:47:49.375 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:47:49.500 124 12472.33 87.05 54786.78 88888.00 2014-05-04 22:47:49.625 124 12472.35 87.00 54786.78 88888.00 2014-05-04 22:47:49.750 124 12472.45 87.00 54786.78 88888.00 2014-05-04 22:47:49.875 124 12472.42 87.00 54786.78 88888.00 2014-05-04 22:47:50.000 124 12472.35 87.03 54786.78 88888.00 2014-05-04 22:47:50.125 124 12472.33 87.05 54786.80 88888.00 2014-05-04 22:47:50.250 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:47:50.375 124 12472.25 87.00 54786.78 88888.00 2014-05-04 22:47:50.500 124 12472.25 87.03 54786.78 88888.00 2014-05-04 22:47:50.625 124 12472.25 87.03 54786.78 88888.00 2014-05-04 22:47:50.750 124 12472.25 86.97 54786.78 88888.00 2014-05-04 22:47:50.875 124 12472.27 86.95 54786.78 88888.00 2014-05-04 22:47:51.000 124 12472.15 86.95 54786.72 88888.00 2014-05-04 22:47:51.125 124 12472.23 86.95 54786.78 88888.00 2014-05-04 22:47:51.250 124 12472.27 86.95 54786.78 88888.00 2014-05-04 22:47:51.375 124 12472.27 86.97 54786.78 88888.00 2014-05-04 22:47:51.500 124 12472.20 86.97 54786.78 88888.00 2014-05-04 22:47:51.625 124 12472.25 86.97 54786.78 88888.00 2014-05-04 22:47:51.750 124 12472.30 86.97 54786.75 88888.00 2014-05-04 22:47:51.875 124 12472.30 86.95 54786.75 88888.00 2014-05-04 22:47:52.000 124 12472.27 86.97 54786.75 88888.00 2014-05-04 22:47:52.125 124 12472.23 86.97 54786.78 88888.00 2014-05-04 22:47:52.250 124 12472.20 86.95 54786.82 88888.00 2014-05-04 22:47:52.375 124 12472.25 86.97 54786.78 88888.00 2014-05-04 22:47:52.500 124 12472.20 86.97 54786.78 88888.00 2014-05-04 22:47:52.625 124 12472.17 86.97 54786.80 88888.00 2014-05-04 22:47:52.750 124 12472.20 87.00 54786.78 88888.00 2014-05-04 22:47:52.875 124 12472.17 87.00 54786.78 88888.00 2014-05-04 22:47:53.000 124 12472.15 86.97 54786.78 88888.00 2014-05-04 22:47:53.125 124 12472.20 86.95 54786.78 88888.00 2014-05-04 22:47:53.250 124 12472.20 86.92 54786.82 88888.00 2014-05-04 22:47:53.375 124 12472.20 86.90 54786.78 88888.00 2014-05-04 22:47:53.500 124 12472.12 86.95 54786.78 88888.00 2014-05-04 22:47:53.625 124 12472.15 86.95 54786.75 88888.00 2014-05-04 22:47:53.750 124 12472.25 86.95 54786.80 88888.00 2014-05-04 22:47:53.875 124 12472.25 86.97 54786.80 88888.00 2014-05-04 22:47:54.000 124 12472.25 86.92 54786.80 88888.00 2014-05-04 22:47:54.125 124 12472.30 86.95 54786.82 88888.00 2014-05-04 22:47:54.250 124 12472.23 86.90 54786.80 88888.00 2014-05-04 22:47:54.375 124 12472.23 86.92 54786.78 88888.00 2014-05-04 22:47:54.500 124 12472.23 86.97 54786.80 88888.00 2014-05-04 22:47:54.625 124 12472.23 87.00 54786.80 88888.00 2014-05-04 22:47:54.750 124 12472.25 86.97 54786.80 88888.00 2014-05-04 22:47:54.875 124 12472.27 86.95 54786.78 88888.00 2014-05-04 22:47:55.000 124 12472.25 86.95 54786.80 88888.00 2014-05-04 22:47:55.125 124 12472.25 86.92 54786.80 88888.00 2014-05-04 22:47:55.250 124 12472.17 86.88 54786.80 88888.00 2014-05-04 22:47:55.375 124 12472.23 86.92 54786.80 88888.00 2014-05-04 22:47:55.500 124 12472.20 86.92 54786.85 88888.00 2014-05-04 22:47:55.625 124 12472.15 86.92 54786.85 88888.00 2014-05-04 22:47:55.750 124 12472.12 86.92 54786.82 88888.00 2014-05-04 22:47:55.875 124 12472.15 86.92 54786.82 88888.00 2014-05-04 22:47:56.000 124 12472.20 86.90 54786.82 88888.00 2014-05-04 22:47:56.125 124 12472.20 86.92 54786.85 88888.00 2014-05-04 22:47:56.250 124 12472.15 86.92 54786.85 88888.00 2014-05-04 22:47:56.375 124 12472.23 86.92 54786.80 88888.00 2014-05-04 22:47:56.500 124 12472.27 86.92 54786.80 88888.00 2014-05-04 22:47:56.625 124 12472.25 86.95 54786.85 88888.00 2014-05-04 22:47:56.750 124 12472.23 86.92 54786.85 88888.00 2014-05-04 22:47:56.875 124 12472.17 86.92 54786.88 88888.00 2014-05-04 22:47:57.000 124 12472.23 86.95 54786.85 88888.00 2014-05-04 22:47:57.125 124 12472.15 86.95 54786.78 88888.00 2014-05-04 22:47:57.250 124 12472.10 86.92 54786.78 88888.00 2014-05-04 22:47:57.375 124 12472.17 86.95 54786.72 88888.00 2014-05-04 22:47:57.500 124 12472.20 86.95 54786.72 88888.00 2014-05-04 22:47:57.625 124 12472.17 86.92 54786.72 88888.00 2014-05-04 22:47:57.750 124 12472.15 86.92 54786.72 88888.00 2014-05-04 22:47:57.875 124 12472.12 86.95 54786.72 88888.00 2014-05-04 22:47:58.000 124 12472.15 86.95 54786.72 88888.00 2014-05-04 22:47:58.125 124 12472.10 86.92 54786.78 88888.00 2014-05-04 22:47:58.250 124 12472.08 86.92 54786.78 88888.00 2014-05-04 22:47:58.375 124 12472.15 86.92 54786.72 88888.00 2014-05-04 22:47:58.500 124 12472.17 86.95 54786.70 88888.00 2014-05-04 22:47:58.625 124 12472.23 86.95 54786.75 88888.00 2014-05-04 22:47:58.750 124 12472.25 86.95 54786.72 88888.00 2014-05-04 22:47:58.875 124 12472.27 86.95 54786.70 88888.00 2014-05-04 22:47:59.000 124 12472.25 86.97 54786.72 88888.00 2014-05-04 22:47:59.125 124 12472.15 86.97 54786.70 88888.00 2014-05-04 22:47:59.250 124 12472.12 86.97 54786.65 88888.00 2014-05-04 22:47:59.375 124 12472.15 86.97 54786.68 88888.00 2014-05-04 22:47:59.500 124 12472.12 86.95 54786.68 88888.00 2014-05-04 22:47:59.625 124 12472.15 86.92 54786.70 88888.00 2014-05-04 22:47:59.750 124 12472.23 86.95 54786.70 88888.00 2014-05-04 22:47:59.875 124 12472.25 86.95 54786.65 88888.00 2014-05-04 22:48:00.000 124 12472.23 86.92 54786.60 88888.00 2014-05-04 22:48:00.125 124 12472.23 86.92 54786.62 88888.00 2014-05-04 22:48:00.250 124 12472.17 86.95 54786.68 88888.00 2014-05-04 22:48:00.375 124 12472.17 86.95 54786.68 88888.00 2014-05-04 22:48:00.500 124 12472.17 87.00 54786.65 88888.00 2014-05-04 22:48:00.625 124 12472.20 86.97 54786.65 88888.00 2014-05-04 22:48:00.750 124 12472.20 86.97 54786.68 88888.00 2014-05-04 22:48:00.875 124 12472.20 86.97 54786.68 88888.00 2014-05-04 22:48:01.000 124 12472.17 86.97 54786.68 88888.00 2014-05-04 22:48:01.125 124 12472.17 87.00 54786.68 88888.00 2014-05-04 22:48:01.250 124 12472.17 87.00 54786.72 88888.00 2014-05-04 22:48:01.375 124 12472.27 86.97 54786.75 88888.00 2014-05-04 22:48:01.500 124 12472.30 86.97 54786.75 88888.00 2014-05-04 22:48:01.625 124 12472.25 86.97 54786.72 88888.00 2014-05-04 22:48:01.750 124 12472.25 87.03 54786.72 88888.00 2014-05-04 22:48:01.875 124 12472.25 87.03 54786.72 88888.00 2014-05-04 22:48:02.000 124 12472.25 87.03 54786.75 88888.00 2014-05-04 22:48:02.125 124 12472.25 87.00 54786.72 88888.00 2014-05-04 22:48:02.250 124 12472.20 86.95 54786.72 88888.00 2014-05-04 22:48:02.375 124 12472.27 86.97 54786.70 88888.00 2014-05-04 22:48:02.500 124 12472.33 87.03 54786.78 88888.00 2014-05-04 22:48:02.625 124 12472.33 87.03 54786.78 88888.00 2014-05-04 22:48:02.750 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:48:02.875 124 12472.30 87.00 54786.82 88888.00 2014-05-04 22:48:03.000 124 12472.27 87.00 54786.82 88888.00 2014-05-04 22:48:03.125 124 12472.27 87.03 54786.85 88888.00 2014-05-04 22:48:03.250 124 12472.17 87.03 54786.85 88888.00 2014-05-04 22:48:03.375 124 12472.17 87.00 54786.82 88888.00 2014-05-04 22:48:03.500 124 12472.20 87.00 54786.80 88888.00 2014-05-04 22:48:03.625 124 12472.23 87.00 54786.82 88888.00 2014-05-04 22:48:03.750 124 12472.25 87.00 54786.82 88888.00 2014-05-04 22:48:03.875 124 12472.30 87.05 54786.82 88888.00 2014-05-04 22:48:04.000 124 12472.30 87.05 54786.80 88888.00 2014-05-04 22:48:04.125 124 12472.30 87.05 54786.80 88888.00 2014-05-04 22:48:04.250 124 12472.25 87.00 54786.80 88888.00 2014-05-04 22:48:04.375 124 12472.25 87.00 54786.78 88888.00 2014-05-04 22:48:04.500 124 12472.23 87.00 54786.80 88888.00 2014-05-04 22:48:04.625 124 12472.27 87.03 54786.80 88888.00 2014-05-04 22:48:04.750 124 12472.35 87.08 54786.82 88888.00 2014-05-04 22:48:04.875 124 12472.27 87.10 54786.80 88888.00 2014-05-04 22:48:05.000 124 12472.25 87.08 54786.80 88888.00 2014-05-04 22:48:05.125 124 12472.27 87.05 54786.82 88888.00 2014-05-04 22:48:05.250 124 12472.20 87.03 54786.85 88888.00 2014-05-04 22:48:05.375 124 12472.27 87.08 54786.82 88888.00 2014-05-04 22:48:05.500 124 12472.33 87.08 54786.80 88888.00 2014-05-04 22:48:05.625 124 12472.30 87.03 54786.80 88888.00 2014-05-04 22:48:05.750 124 12472.27 87.08 54786.82 88888.00 2014-05-04 22:48:05.875 124 12472.33 87.10 54786.82 88888.00 2014-05-04 22:48:06.000 124 12472.38 87.08 54786.82 88888.00 2014-05-04 22:48:06.125 124 12472.40 87.08 54786.85 88888.00 2014-05-04 22:48:06.250 124 12472.35 87.05 54786.85 88888.00 2014-05-04 22:48:06.375 124 12472.35 87.05 54786.82 88888.00 2014-05-04 22:48:06.500 124 12472.35 87.05 54786.82 88888.00 2014-05-04 22:48:06.625 124 12472.42 87.05 54786.82 88888.00 2014-05-04 22:48:06.750 124 12472.35 87.08 54786.82 88888.00 2014-05-04 22:48:06.875 124 12472.30 87.10 54786.82 88888.00 2014-05-04 22:48:07.000 124 12472.27 87.10 54786.80 88888.00 2014-05-04 22:48:07.125 124 12472.38 87.10 54786.78 88888.00 2014-05-04 22:48:07.250 124 12472.35 87.08 54786.80 88888.00 2014-05-04 22:48:07.375 124 12472.35 87.08 54786.80 88888.00 2014-05-04 22:48:07.500 124 12472.30 87.08 54786.78 88888.00 2014-05-04 22:48:07.625 124 12472.35 87.10 54786.78 88888.00 2014-05-04 22:48:07.750 124 12472.42 87.10 54786.80 88888.00 2014-05-04 22:48:07.875 124 12472.50 87.12 54786.82 88888.00 2014-05-04 22:48:08.000 124 12472.45 87.12 54786.78 88888.00 2014-05-04 22:48:08.125 124 12472.38 87.10 54786.82 88888.00 2014-05-04 22:48:08.250 124 12472.35 87.10 54786.80 88888.00 2014-05-04 22:48:08.375 124 12472.38 87.12 54786.78 88888.00 2014-05-04 22:48:08.500 124 12472.33 87.12 54786.80 88888.00 2014-05-04 22:48:08.625 124 12472.30 87.12 54786.80 88888.00 2014-05-04 22:48:08.750 124 12472.27 87.12 54786.80 88888.00 2014-05-04 22:48:08.875 124 12472.30 87.12 54786.82 88888.00 2014-05-04 22:48:09.000 124 12472.30 87.12 54786.80 88888.00 2014-05-04 22:48:09.125 124 12472.33 87.15 54786.80 88888.00 2014-05-04 22:48:09.250 124 12472.30 87.12 54786.80 88888.00 2014-05-04 22:48:09.375 124 12472.35 87.12 54786.80 88888.00 2014-05-04 22:48:09.500 124 12472.40 87.12 54786.80 88888.00 2014-05-04 22:48:09.625 124 12472.40 87.15 54786.82 88888.00 2014-05-04 22:48:09.750 124 12472.38 87.15 54786.80 88888.00 2014-05-04 22:48:09.875 124 12472.35 87.10 54786.80 88888.00 2014-05-04 22:48:10.000 124 12472.38 87.12 54786.80 88888.00 2014-05-04 22:48:10.125 124 12472.35 87.15 54786.80 88888.00 2014-05-04 22:48:10.250 124 12472.35 87.12 54786.80 88888.00 2014-05-04 22:48:10.375 124 12472.40 87.10 54786.78 88888.00 2014-05-04 22:48:10.500 124 12472.33 87.10 54786.80 88888.00 2014-05-04 22:48:10.625 124 12472.30 87.12 54786.80 88888.00 2014-05-04 22:48:10.750 124 12472.38 87.17 54786.80 88888.00 2014-05-04 22:48:10.875 124 12472.38 87.17 54786.80 88888.00 2014-05-04 22:48:11.000 124 12472.33 87.17 54786.78 88888.00 2014-05-04 22:48:11.125 124 12472.35 87.15 54786.78 88888.00 2014-05-04 22:48:11.250 124 12472.35 87.12 54786.80 88888.00 2014-05-04 22:48:11.375 124 12472.35 87.17 54786.80 88888.00 2014-05-04 22:48:11.500 124 12472.38 87.15 54786.80 88888.00 2014-05-04 22:48:11.625 124 12472.40 87.12 54786.78 88888.00 2014-05-04 22:48:11.750 124 12472.40 87.12 54786.75 88888.00 2014-05-04 22:48:11.875 124 12472.40 87.17 54786.80 88888.00 2014-05-04 22:48:12.000 124 12472.42 87.20 54786.80 88888.00 2014-05-04 22:48:12.125 124 12472.40 87.17 54786.80 88888.00 2014-05-04 22:48:12.250 124 12472.33 87.15 54786.80 88888.00 2014-05-04 22:48:12.375 124 12472.38 87.12 54786.80 88888.00 2014-05-04 22:48:12.500 124 12472.35 87.12 54786.78 88888.00 2014-05-04 22:48:12.625 124 12472.40 87.15 54786.78 88888.00 2014-05-04 22:48:12.750 124 12472.48 87.17 54786.78 88888.00 2014-05-04 22:48:12.875 124 12472.45 87.15 54786.78 88888.00 2014-05-04 22:48:13.000 124 12472.42 87.15 54786.78 88888.00 2014-05-04 22:48:13.125 124 12472.42 87.15 54786.78 88888.00 2014-05-04 22:48:13.250 124 12472.42 87.12 54786.80 88888.00 2014-05-04 22:48:13.375 124 12472.42 87.15 54786.80 88888.00 2014-05-04 22:48:13.500 124 12472.42 87.17 54786.80 88888.00 2014-05-04 22:48:13.625 124 12472.45 87.20 54786.82 88888.00 2014-05-04 22:48:13.750 124 12472.40 87.17 54786.80 88888.00 2014-05-04 22:48:13.875 124 12472.40 87.15 54786.78 88888.00 2014-05-04 22:48:14.000 124 12472.45 87.12 54786.75 88888.00 2014-05-04 22:48:14.125 124 12472.42 87.10 54786.80 88888.00 2014-05-04 22:48:14.250 124 12472.40 87.15 54786.80 88888.00 2014-05-04 22:48:14.375 124 12472.38 87.15 54786.78 88888.00 2014-05-04 22:48:14.500 124 12472.35 87.15 54786.78 88888.00 2014-05-04 22:48:14.625 124 12472.35 87.17 54786.78 88888.00 2014-05-04 22:48:14.750 124 12472.33 87.15 54786.78 88888.00 2014-05-04 22:48:14.875 124 12472.40 87.17 54786.80 88888.00 2014-05-04 22:48:15.000 124 12472.40 87.17 54786.78 88888.00 2014-05-04 22:48:15.125 124 12472.35 87.17 54786.78 88888.00 2014-05-04 22:48:15.250 124 12472.23 87.15 54786.80 88888.00 2014-05-04 22:48:15.375 124 12472.27 87.15 54786.80 88888.00 2014-05-04 22:48:15.500 124 12472.35 87.15 54786.82 88888.00 2014-05-04 22:48:15.625 124 12472.45 87.15 54786.80 88888.00 2014-05-04 22:48:15.750 124 12472.45 87.15 54786.80 88888.00 2014-05-04 22:48:15.875 124 12472.40 87.12 54786.80 88888.00 2014-05-04 22:48:16.000 124 12472.40 87.12 54786.78 88888.00 2014-05-04 22:48:16.125 124 12472.38 87.15 54786.80 88888.00 2014-05-04 22:48:16.250 124 12472.35 87.12 54786.78 88888.00 2014-05-04 22:48:16.375 124 12472.38 87.12 54786.78 88888.00 2014-05-04 22:48:16.500 124 12472.40 87.12 54786.80 88888.00 2014-05-04 22:48:16.625 124 12472.38 87.15 54786.78 88888.00 2014-05-04 22:48:16.750 124 12472.33 87.12 54786.78 88888.00 2014-05-04 22:48:16.875 124 12472.30 87.10 54786.80 88888.00 2014-05-04 22:48:17.000 124 12472.35 87.10 54786.80 88888.00 2014-05-04 22:48:17.125 124 12472.40 87.12 54786.80 88888.00 2014-05-04 22:48:17.250 124 12472.35 87.10 54786.82 88888.00 2014-05-04 22:48:17.375 124 12472.38 87.10 54786.78 88888.00 2014-05-04 22:48:17.500 124 12472.30 87.08 54786.78 88888.00 2014-05-04 22:48:17.625 124 12472.25 87.10 54786.75 88888.00 2014-05-04 22:48:17.750 124 12472.23 87.10 54786.75 88888.00 2014-05-04 22:48:17.875 124 12472.25 87.12 54786.80 88888.00 2014-05-04 22:48:18.000 124 12472.30 87.10 54786.80 88888.00 2014-05-04 22:48:18.125 124 12472.42 87.10 54786.80 88888.00 2014-05-04 22:48:18.250 124 12472.42 87.12 54786.80 88888.00 2014-05-04 22:48:18.375 124 12472.42 87.15 54786.78 88888.00 2014-05-04 22:48:18.500 124 12472.38 87.10 54786.78 88888.00 2014-05-04 22:48:18.625 124 12472.35 87.05 54786.78 88888.00 2014-05-04 22:48:18.750 124 12472.33 87.08 54786.80 88888.00 2014-05-04 22:48:18.875 124 12472.33 87.10 54786.80 88888.00 2014-05-04 22:48:19.000 124 12472.30 87.10 54786.80 88888.00 2014-05-04 22:48:19.125 124 12472.30 87.08 54786.80 88888.00 2014-05-04 22:48:19.250 124 12472.30 87.03 54786.80 88888.00 2014-05-04 22:48:19.375 124 12472.30 87.05 54786.78 88888.00 2014-05-04 22:48:19.500 124 12472.33 87.05 54786.80 88888.00 2014-05-04 22:48:19.625 124 12472.35 87.05 54786.80 88888.00 2014-05-04 22:48:19.750 124 12472.35 87.08 54786.80 88888.00 2014-05-04 22:48:19.875 124 12472.30 87.08 54786.78 88888.00 2014-05-04 22:48:20.000 124 12472.25 87.05 54786.80 88888.00 2014-05-04 22:48:20.125 124 12472.27 87.08 54786.80 88888.00 2014-05-04 22:48:20.250 124 12472.25 87.03 54786.80 88888.00 2014-05-04 22:48:20.375 124 12472.30 87.05 54786.78 88888.00 2014-05-04 22:48:20.500 124 12472.27 87.08 54786.82 88888.00 2014-05-04 22:48:20.625 124 12472.33 87.10 54786.82 88888.00 2014-05-04 22:48:20.750 124 12472.35 87.10 54786.85 88888.00 2014-05-04 22:48:20.875 124 12472.23 87.05 54786.85 88888.00 2014-05-04 22:48:21.000 124 12472.23 87.05 54786.80 88888.00 2014-05-04 22:48:21.125 124 12472.25 87.03 54786.82 88888.00 2014-05-04 22:48:21.250 124 12472.17 87.03 54786.85 88888.00 2014-05-04 22:48:21.375 124 12472.23 87.05 54786.85 88888.00 2014-05-04 22:48:21.500 124 12472.23 87.05 54786.85 88888.00 2014-05-04 22:48:21.625 124 12472.20 87.05 54786.82 88888.00 2014-05-04 22:48:21.750 124 12472.15 87.00 54786.75 88888.00 2014-05-04 22:48:21.875 124 12472.08 87.03 54786.72 88888.00 2014-05-04 22:48:22.000 124 12472.15 86.97 54786.72 88888.00 2014-05-04 22:48:22.125 124 12472.15 86.97 54786.72 88888.00 2014-05-04 22:48:22.250 124 12472.23 86.97 54786.75 88888.00 2014-05-04 22:48:22.375 124 12472.33 87.03 54786.78 88888.00 2014-05-04 22:48:22.500 124 12472.27 87.08 54786.80 88888.00 2014-05-04 22:48:22.625 124 12472.20 87.05 54786.72 88888.00 2014-05-04 22:48:22.750 124 12472.20 87.08 54786.78 88888.00 2014-05-04 22:48:22.875 124 12472.23 87.08 54786.75 88888.00 2014-05-04 22:48:23.000 124 12472.20 87.05 54786.72 88888.00 2014-05-04 22:48:23.125 124 12472.17 87.05 54786.70 88888.00 2014-05-04 22:48:23.250 124 12472.12 87.00 54786.72 88888.00 2014-05-04 22:48:23.375 124 12472.12 87.05 54786.70 88888.00 2014-05-04 22:48:23.500 124 12472.10 87.08 54786.68 88888.00 2014-05-04 22:48:23.625 124 12472.15 87.03 54786.68 88888.00 2014-05-04 22:48:23.750 124 12472.17 87.00 54786.70 88888.00 2014-05-04 22:48:23.875 124 12472.12 87.03 54786.68 88888.00 2014-05-04 22:48:24.000 124 12472.15 87.03 54786.65 88888.00 2014-05-04 22:48:24.125 124 12472.12 87.03 54786.68 88888.00 2014-05-04 22:48:24.250 124 12472.02 87.03 54786.65 88888.00 2014-05-04 22:48:24.375 124 12472.08 87.03 54786.70 88888.00 2014-05-04 22:48:24.500 124 12472.08 87.05 54786.70 88888.00 2014-05-04 22:48:24.625 124 12472.08 87.03 54786.70 88888.00 2014-05-04 22:48:24.750 124 12472.05 87.03 54786.70 88888.00 2014-05-04 22:48:24.875 124 12472.00 87.03 54786.70 88888.00 2014-05-04 22:48:25.000 124 12471.98 87.00 54786.68 88888.00 2014-05-04 22:48:25.125 124 12472.00 86.97 54786.65 88888.00 2014-05-04 22:48:25.250 124 12471.95 86.97 54786.70 88888.00 2014-05-04 22:48:25.375 124 12472.02 87.03 54786.70 88888.00 2014-05-04 22:48:25.500 124 12472.08 87.05 54786.72 88888.00 2014-05-04 22:48:25.625 124 12472.10 87.05 54786.70 88888.00 2014-05-04 22:48:25.750 124 12472.08 87.05 54786.70 88888.00 2014-05-04 22:48:25.875 124 12472.08 87.05 54786.72 88888.00 2014-05-04 22:48:26.000 124 12472.05 87.05 54786.78 88888.00 2014-05-04 22:48:26.125 124 12472.05 87.08 54786.72 88888.00 2014-05-04 22:48:26.250 124 12472.08 87.05 54786.75 88888.00 2014-05-04 22:48:26.375 124 12472.08 87.05 54786.80 88888.00 2014-05-04 22:48:26.500 124 12472.15 87.05 54786.82 88888.00 2014-05-04 22:48:26.625 124 12472.10 87.03 54786.82 88888.00 2014-05-04 22:48:26.750 124 12472.10 87.03 54786.80 88888.00 2014-05-04 22:48:26.875 124 12472.10 87.03 54786.80 88888.00 2014-05-04 22:48:27.000 124 12472.10 87.05 54786.80 88888.00 2014-05-04 22:48:27.125 124 12472.12 87.08 54786.78 88888.00 2014-05-04 22:48:27.250 124 12472.10 87.08 54786.82 88888.00 2014-05-04 22:48:27.375 124 12472.10 87.08 54786.88 88888.00 2014-05-04 22:48:27.500 124 12472.05 87.05 54786.88 88888.00 2014-05-04 22:48:27.625 124 12472.00 87.03 54786.88 88888.00 2014-05-04 22:48:27.750 124 12472.00 87.03 54786.88 88888.00 2014-05-04 22:48:27.875 124 12472.02 87.03 54786.88 88888.00 2014-05-04 22:48:28.000 124 12472.02 87.03 54786.88 88888.00 2014-05-04 22:48:28.125 124 12472.00 87.03 54786.90 88888.00 2014-05-04 22:48:28.250 124 12471.92 86.97 54786.90 88888.00 2014-05-04 22:48:28.375 124 12471.95 87.00 54786.90 88888.00 2014-05-04 22:48:28.500 124 12472.00 87.05 54786.90 88888.00 2014-05-04 22:48:28.625 124 12472.02 87.03 54786.90 88888.00 2014-05-04 22:48:28.750 124 12472.05 87.03 54786.90 88888.00 2014-05-04 22:48:28.875 124 12472.08 87.05 54786.90 88888.00 2014-05-04 22:48:29.000 124 12472.00 87.08 54786.93 88888.00 2014-05-04 22:48:29.125 124 12471.98 87.05 54786.93 88888.00 2014-05-04 22:48:29.250 124 12471.92 87.03 54786.93 88888.00 2014-05-04 22:48:29.375 124 12471.90 87.03 54786.90 88888.00 2014-05-04 22:48:29.500 124 12471.83 87.03 54786.95 88888.00 2014-05-04 22:48:29.625 124 12471.80 87.05 54786.95 88888.00 2014-05-04 22:48:29.750 124 12471.83 87.05 54786.95 88888.00 2014-05-04 22:48:29.875 124 12471.85 87.08 54786.95 88888.00 2014-05-04 22:48:30.000 124 12471.83 87.08 54786.95 88888.00 2014-05-04 22:48:30.125 124 12471.77 87.05 54786.93 88888.00 2014-05-04 22:48:30.250 124 12471.73 87.00 54786.95 88888.00 2014-05-04 22:48:30.375 124 12471.77 87.00 54786.95 88888.00 2014-05-04 22:48:30.500 124 12471.80 87.03 54786.95 88888.00 2014-05-04 22:48:30.625 124 12471.85 87.00 54786.97 88888.00 2014-05-04 22:48:30.750 124 12471.88 87.00 54786.95 88888.00 2014-05-04 22:48:30.875 124 12471.83 87.00 54786.95 88888.00 2014-05-04 22:48:31.000 124 12471.85 86.97 54786.95 88888.00 2014-05-04 22:48:31.125 124 12471.92 87.03 54786.93 88888.00 2014-05-04 22:48:31.250 124 12471.88 87.00 54786.97 88888.00 2014-05-04 22:48:31.375 124 12471.90 87.03 54786.95 88888.00 2014-05-04 22:48:31.500 124 12471.88 86.97 54786.93 88888.00 2014-05-04 22:48:31.625 124 12471.83 86.97 54786.93 88888.00 2014-05-04 22:48:31.750 124 12471.75 86.95 54786.95 88888.00 2014-05-04 22:48:31.875 124 12471.77 86.95 54786.95 88888.00 2014-05-04 22:48:32.000 124 12471.83 86.92 54786.95 88888.00 2014-05-04 22:48:32.125 124 12471.77 86.97 54786.95 88888.00 2014-05-04 22:48:32.250 124 12471.80 87.00 54786.95 88888.00 2014-05-04 22:48:32.375 124 12471.83 86.97 54786.95 88888.00 2014-05-04 22:48:32.500 124 12471.80 86.97 54786.93 88888.00 2014-05-04 22:48:32.625 124 12471.77 86.97 54786.95 88888.00 2014-05-04 22:48:32.750 124 12471.85 86.97 54786.93 88888.00 2014-05-04 22:48:32.875 124 12471.92 87.03 54786.93 88888.00 2014-05-04 22:48:33.000 124 12471.88 87.03 54786.93 88888.00 2014-05-04 22:48:33.125 124 12471.80 86.97 54786.95 88888.00 2014-05-04 22:48:33.250 124 12471.73 86.92 54786.93 88888.00 2014-05-04 22:48:33.375 124 12471.75 86.95 54786.93 88888.00 2014-05-04 22:48:33.500 124 12471.77 86.97 54786.93 88888.00 2014-05-04 22:48:33.625 124 12471.77 86.92 54786.90 88888.00 2014-05-04 22:48:33.750 124 12471.85 86.95 54786.93 88888.00 2014-05-04 22:48:33.875 124 12471.85 86.92 54786.95 88888.00 2014-05-04 22:48:34.000 124 12471.80 86.97 54786.95 88888.00 2014-05-04 22:48:34.125 124 12471.77 87.00 54786.95 88888.00 2014-05-04 22:48:34.250 124 12471.80 86.97 54786.97 88888.00 2014-05-04 22:48:34.375 124 12471.80 86.97 54786.93 88888.00 2014-05-04 22:48:34.500 124 12471.75 86.97 54786.95 88888.00 2014-05-04 22:48:34.625 124 12471.77 86.97 54786.95 88888.00 2014-05-04 22:48:34.750 124 12471.75 86.97 54786.97 88888.00 2014-05-04 22:48:34.875 124 12471.75 86.92 54786.95 88888.00 2014-05-04 22:48:35.000 124 12471.77 86.90 54786.93 88888.00 2014-05-04 22:48:35.125 124 12471.75 86.92 54786.95 88888.00 2014-05-04 22:48:35.250 124 12471.70 86.90 54786.93 88888.00 2014-05-04 22:48:35.375 124 12471.75 86.92 54786.95 88888.00 2014-05-04 22:48:35.500 124 12471.73 86.92 54786.93 88888.00 2014-05-04 22:48:35.625 124 12471.65 86.92 54786.95 88888.00 2014-05-04 22:48:35.750 124 12471.60 86.95 54786.93 88888.00 2014-05-04 22:48:35.875 124 12471.58 86.92 54786.93 88888.00 2014-05-04 22:48:36.000 124 12471.65 86.90 54786.90 88888.00 2014-05-04 22:48:36.125 124 12471.65 86.90 54786.93 88888.00 2014-05-04 22:48:36.250 124 12471.65 86.90 54786.95 88888.00 2014-05-04 22:48:36.375 124 12471.67 86.92 54786.97 88888.00 2014-05-04 22:48:36.500 124 12471.65 86.92 54786.95 88888.00 2014-05-04 22:48:36.625 124 12471.67 86.90 54786.90 88888.00 2014-05-04 22:48:36.750 124 12471.73 86.90 54786.95 88888.00 2014-05-04 22:48:36.875 124 12471.70 86.90 54786.95 88888.00 2014-05-04 22:48:37.000 124 12471.60 86.90 54786.93 88888.00 2014-05-04 22:48:37.125 124 12471.62 86.90 54786.95 88888.00 2014-05-04 22:48:37.250 124 12471.67 86.88 54786.90 88888.00 2014-05-04 22:48:37.375 124 12471.70 86.88 54786.88 88888.00 2014-05-04 22:48:37.500 124 12471.75 86.90 54786.93 88888.00 2014-05-04 22:48:37.625 124 12471.75 86.88 54786.95 88888.00 2014-05-04 22:48:37.750 124 12471.73 86.92 54786.95 88888.00 2014-05-04 22:48:37.875 124 12471.73 86.88 54786.95 88888.00 2014-05-04 22:48:38.000 124 12471.77 86.88 54786.95 88888.00 2014-05-04 22:48:38.125 124 12471.80 86.85 54786.95 88888.00 2014-05-04 22:48:38.250 124 12471.75 86.88 54786.93 88888.00 2014-05-04 22:48:38.375 124 12471.77 86.88 54786.97 88888.00 2014-05-04 22:48:38.500 124 12471.80 86.88 54786.95 88888.00 2014-05-04 22:48:38.625 124 12471.73 86.90 54786.97 88888.00 2014-05-04 22:48:38.750 124 12471.73 86.90 54786.95 88888.00 2014-05-04 22:48:38.875 124 12471.75 86.88 54786.95 88888.00 2014-05-04 22:48:39.000 124 12471.67 86.88 54786.93 88888.00 2014-05-04 22:48:39.125 124 12471.65 86.85 54786.95 88888.00 2014-05-04 22:48:39.250 124 12471.62 86.85 54786.95 88888.00 2014-05-04 22:48:39.375 124 12471.67 86.88 54786.93 88888.00 2014-05-04 22:48:39.500 124 12471.65 86.90 54786.93 88888.00 2014-05-04 22:48:39.625 124 12471.67 86.83 54786.93 88888.00 2014-05-04 22:48:39.750 124 12471.75 86.83 54786.93 88888.00 2014-05-04 22:48:39.875 124 12471.80 86.85 54786.97 88888.00 2014-05-04 22:48:40.000 124 12471.73 86.85 54786.97 88888.00 2014-05-04 22:48:40.125 124 12471.65 86.83 54786.97 88888.00 2014-05-04 22:48:40.250 124 12471.62 86.83 54786.95 88888.00 2014-05-04 22:48:40.375 124 12471.62 86.88 54786.97 88888.00 2014-05-04 22:48:40.500 124 12471.52 86.83 54786.97 88888.00 2014-05-04 22:48:40.625 124 12471.50 86.85 54786.95 88888.00 2014-05-04 22:48:40.750 124 12471.55 86.88 54786.93 88888.00 2014-05-04 22:48:40.875 124 12471.55 86.83 54786.95 88888.00 2014-05-04 22:48:41.000 124 12471.62 86.83 54786.97 88888.00 2014-05-04 22:48:41.125 124 12471.60 86.83 54787.00 88888.00 2014-05-04 22:48:41.250 124 12471.55 86.83 54787.00 88888.00 2014-05-04 22:48:41.375 124 12471.60 86.83 54786.95 88888.00 2014-05-04 22:48:41.500 124 12471.60 86.85 54786.95 88888.00 2014-05-04 22:48:41.625 124 12471.65 86.83 54786.95 88888.00 2014-05-04 22:48:41.750 124 12471.65 86.83 54786.95 88888.00 2014-05-04 22:48:41.875 124 12471.60 86.83 54786.95 88888.00 2014-05-04 22:48:42.000 124 12471.58 86.83 54786.95 88888.00 2014-05-04 22:48:42.125 124 12471.60 86.80 54786.95 88888.00 2014-05-04 22:48:42.250 124 12471.62 86.83 54787.00 88888.00 2014-05-04 22:48:42.375 124 12471.62 86.83 54787.00 88888.00 2014-05-04 22:48:42.500 124 12471.52 86.85 54786.97 88888.00 2014-05-04 22:48:42.625 124 12471.52 86.85 54786.97 88888.00 2014-05-04 22:48:42.750 124 12471.62 86.85 54786.97 88888.00 2014-05-04 22:48:42.875 124 12471.67 86.83 54786.95 88888.00 2014-05-04 22:48:43.000 124 12471.62 86.78 54786.93 88888.00 2014-05-04 22:48:43.125 124 12471.58 86.78 54786.97 88888.00 2014-05-04 22:48:43.250 124 12471.55 86.80 54786.97 88888.00 2014-05-04 22:48:43.375 124 12471.55 86.80 54787.00 88888.00 2014-05-04 22:48:43.500 124 12471.50 86.80 54787.00 88888.00 2014-05-04 22:48:43.625 124 12471.50 86.80 54787.00 88888.00 2014-05-04 22:48:43.750 124 12471.50 86.80 54787.03 88888.00 2014-05-04 22:48:43.875 124 12471.55 86.85 54787.03 88888.00 2014-05-04 22:48:44.000 124 12471.52 86.80 54787.00 88888.00 2014-05-04 22:48:44.125 124 12471.52 86.78 54787.03 88888.00 2014-05-04 22:48:44.250 124 12471.52 86.78 54787.03 88888.00 2014-05-04 22:48:44.375 124 12471.55 86.78 54787.00 88888.00 2014-05-04 22:48:44.500 124 12471.55 86.78 54787.00 88888.00 2014-05-04 22:48:44.625 124 12471.55 86.78 54786.97 88888.00 2014-05-04 22:48:44.750 124 12471.58 86.75 54786.97 88888.00 2014-05-04 22:48:44.875 124 12471.58 86.72 54786.97 88888.00 2014-05-04 22:48:45.000 124 12471.55 86.72 54787.00 88888.00 2014-05-04 22:48:45.125 124 12471.60 86.78 54787.00 88888.00 2014-05-04 22:48:45.250 124 12471.62 86.78 54787.03 88888.00 2014-05-04 22:48:45.375 124 12471.60 86.78 54787.03 88888.00 2014-05-04 22:48:45.500 124 12471.50 86.75 54786.97 88888.00 2014-05-04 22:48:45.625 124 12471.42 86.78 54787.00 88888.00 2014-05-04 22:48:45.750 124 12471.48 86.80 54787.00 88888.00 2014-05-04 22:48:45.875 124 12471.55 86.78 54787.00 88888.00 2014-05-04 22:48:46.000 124 12471.52 86.75 54786.93 88888.00 2014-05-04 22:48:46.125 124 12471.55 86.75 54786.88 88888.00 2014-05-04 22:48:46.250 124 12471.50 86.72 54786.85 88888.00 2014-05-04 22:48:46.375 124 12471.50 86.75 54786.88 88888.00 2014-05-04 22:48:46.500 124 12471.48 86.75 54786.88 88888.00 2014-05-04 22:48:46.625 124 12471.50 86.72 54786.85 88888.00 2014-05-04 22:48:46.750 124 12471.50 86.72 54786.88 88888.00 2014-05-04 22:48:46.875 124 12471.50 86.75 54786.90 88888.00 2014-05-04 22:48:47.000 124 12471.48 86.72 54786.88 88888.00 2014-05-04 22:48:47.125 124 12471.45 86.72 54786.82 88888.00 2014-05-04 22:48:47.250 124 12471.40 86.67 54786.85 88888.00 2014-05-04 22:48:47.375 124 12471.42 86.70 54786.82 88888.00 2014-05-04 22:48:47.500 124 12471.50 86.72 54786.85 88888.00 2014-05-04 22:48:47.625 124 12471.50 86.72 54786.82 88888.00 2014-05-04 22:48:47.750 124 12471.48 86.67 54786.82 88888.00 2014-05-04 22:48:47.875 124 12471.45 86.67 54786.80 88888.00 2014-05-04 22:48:48.000 124 12471.45 86.70 54786.78 88888.00 2014-05-04 22:48:48.125 124 12471.42 86.67 54786.78 88888.00 2014-05-04 22:48:48.250 124 12471.45 86.67 54786.78 88888.00 2014-05-04 22:48:48.375 124 12471.40 86.70 54786.80 88888.00 2014-05-04 22:48:48.500 124 12471.40 86.67 54786.80 88888.00 2014-05-04 22:48:48.625 124 12471.45 86.65 54786.80 88888.00 2014-05-04 22:48:48.750 124 12471.45 86.62 54786.80 88888.00 2014-05-04 22:48:48.875 124 12471.45 86.62 54786.80 88888.00 2014-05-04 22:48:49.000 124 12471.48 86.65 54786.80 88888.00 2014-05-04 22:48:49.125 124 12471.40 86.67 54786.80 88888.00 2014-05-04 22:48:49.250 124 12471.35 86.65 54786.82 88888.00 2014-05-04 22:48:49.375 124 12471.42 86.65 54786.80 88888.00 2014-05-04 22:48:49.500 124 12471.52 86.60 54786.80 88888.00 2014-05-04 22:48:49.625 124 12471.58 86.62 54786.82 88888.00 2014-05-04 22:48:49.750 124 12471.60 86.62 54786.82 88888.00 2014-05-04 22:48:49.875 124 12471.60 86.62 54786.85 88888.00 2014-05-04 22:48:50.000 124 12471.60 86.62 54786.82 88888.00 2014-05-04 22:48:50.125 124 12471.50 86.62 54786.88 88888.00 2014-05-04 22:48:50.250 124 12471.33 86.60 54786.85 88888.00 2014-05-04 22:48:50.375 124 12471.33 86.62 54786.88 88888.00 2014-05-04 22:48:50.500 124 12471.38 86.62 54786.88 88888.00 2014-05-04 22:48:50.625 124 12471.33 86.62 54786.90 88888.00 2014-05-04 22:48:50.750 124 12471.30 86.60 54786.90 88888.00 2014-05-04 22:48:50.875 124 12471.35 86.58 54786.93 88888.00 2014-05-04 22:48:51.000 124 12471.33 86.58 54786.93 88888.00 2014-05-04 22:48:51.125 124 12471.33 86.58 54786.93 88888.00 2014-05-04 22:48:51.250 124 12471.35 86.55 54786.93 88888.00 2014-05-04 22:48:51.375 124 12471.38 86.55 54786.97 88888.00 2014-05-04 22:48:51.500 124 12471.38 86.55 54786.97 88888.00 2014-05-04 22:48:51.625 124 12471.30 86.55 54787.00 88888.00 2014-05-04 22:48:51.750 124 12471.25 86.53 54787.00 88888.00 2014-05-04 22:48:51.875 124 12471.27 86.55 54787.07 88888.00 2014-05-04 22:48:52.000 124 12471.27 86.55 54787.07 88888.00 2014-05-04 22:48:52.125 124 12471.27 86.50 54787.07 88888.00 2014-05-04 22:48:52.250 124 12471.23 86.50 54787.07 88888.00 2014-05-04 22:48:52.375 124 12471.27 86.53 54787.10 88888.00 2014-05-04 22:48:52.500 124 12471.25 86.55 54787.07 88888.00 2014-05-04 22:48:52.625 124 12471.23 86.50 54787.07 88888.00 2014-05-04 22:48:52.750 124 12471.23 86.53 54787.05 88888.00 2014-05-04 22:48:52.875 124 12471.20 86.53 54787.07 88888.00 2014-05-04 22:48:53.000 124 12471.23 86.50 54787.05 88888.00 2014-05-04 22:48:53.125 124 12471.23 86.53 54787.07 88888.00 2014-05-04 22:48:53.250 124 12471.20 86.53 54787.05 88888.00 2014-05-04 22:48:53.375 124 12471.25 86.50 54787.07 88888.00 2014-05-04 22:48:53.500 124 12471.17 86.50 54787.07 88888.00 2014-05-04 22:48:53.625 124 12471.12 86.47 54787.10 88888.00 2014-05-04 22:48:53.750 124 12471.15 86.45 54787.07 88888.00 2014-05-04 22:48:53.875 124 12471.15 86.47 54787.07 88888.00 2014-05-04 22:48:54.000 124 12471.12 86.50 54787.10 88888.00 2014-05-04 22:48:54.125 124 12471.17 86.50 54787.07 88888.00 2014-05-04 22:48:54.250 124 12471.15 86.53 54787.12 88888.00 2014-05-04 22:48:54.375 124 12471.12 86.50 54787.10 88888.00 2014-05-04 22:48:54.500 124 12471.10 86.47 54787.07 88888.00 2014-05-04 22:48:54.625 124 12471.12 86.45 54787.07 88888.00 2014-05-04 22:48:54.750 124 12471.08 86.47 54787.10 88888.00 2014-05-04 22:48:54.875 124 12471.00 86.47 54787.10 88888.00 2014-05-04 22:48:55.000 124 12470.98 86.45 54787.10 88888.00 2014-05-04 22:48:55.125 124 12470.98 86.45 54787.10 88888.00 2014-05-04 22:48:55.250 124 12470.98 86.47 54787.10 88888.00 2014-05-04 22:48:55.375 124 12471.00 86.50 54787.10 88888.00 2014-05-04 22:48:55.500 124 12470.92 86.47 54787.10 88888.00 2014-05-04 22:48:55.625 124 12470.88 86.42 54787.07 88888.00 2014-05-04 22:48:55.750 124 12470.88 86.42 54787.10 88888.00 2014-05-04 22:48:55.875 124 12470.92 86.42 54787.12 88888.00 2014-05-04 22:48:56.000 124 12471.00 86.40 54787.12 88888.00 2014-05-04 22:48:56.125 124 12471.00 86.40 54787.12 88888.00 2014-05-04 22:48:56.250 124 12470.98 86.42 54787.10 88888.00 2014-05-04 22:48:56.375 124 12470.98 86.42 54787.10 88888.00 2014-05-04 22:48:56.500 124 12470.92 86.40 54787.10 88888.00 2014-05-04 22:48:56.625 124 12470.85 86.40 54787.07 88888.00 2014-05-04 22:48:56.750 124 12470.88 86.42 54787.10 88888.00 2014-05-04 22:48:56.875 124 12470.88 86.45 54787.10 88888.00 2014-05-04 22:48:57.000 124 12470.92 86.42 54787.10 88888.00 2014-05-04 22:48:57.125 124 12470.90 86.42 54787.12 88888.00 2014-05-04 22:48:57.250 124 12470.88 86.40 54787.15 88888.00 2014-05-04 22:48:57.375 124 12470.88 86.42 54787.12 88888.00 2014-05-04 22:48:57.500 124 12470.85 86.42 54787.12 88888.00 2014-05-04 22:48:57.625 124 12470.88 86.40 54787.12 88888.00 2014-05-04 22:48:57.750 124 12470.85 86.42 54787.12 88888.00 2014-05-04 22:48:57.875 124 12470.80 86.38 54787.15 88888.00 2014-05-04 22:48:58.000 124 12470.77 86.38 54787.10 88888.00 2014-05-04 22:48:58.125 124 12470.83 86.38 54787.12 88888.00 2014-05-04 22:48:58.250 124 12470.80 86.40 54787.12 88888.00 2014-05-04 22:48:58.375 124 12470.80 86.38 54787.12 88888.00 2014-05-04 22:48:58.500 124 12470.80 86.40 54787.12 88888.00 2014-05-04 22:48:58.625 124 12470.77 86.42 54787.12 88888.00 2014-05-04 22:48:58.750 124 12470.75 86.40 54787.12 88888.00 2014-05-04 22:48:58.875 124 12470.73 86.40 54787.15 88888.00 2014-05-04 22:48:59.000 124 12470.73 86.40 54787.12 88888.00 2014-05-04 22:48:59.125 124 12470.73 86.40 54787.15 88888.00 2014-05-04 22:48:59.250 124 12470.67 86.35 54787.15 88888.00 2014-05-04 22:48:59.375 124 12470.73 86.38 54787.12 88888.00 2014-05-04 22:48:59.500 124 12470.75 86.40 54787.15 88888.00 2014-05-04 22:48:59.625 124 12470.70 86.40 54787.15 88888.00 2014-05-04 22:48:59.750 124 12470.70 86.45 54787.15 88888.00 2014-05-04 22:48:59.875 124 12470.75 86.42 54787.15 88888.00 2014-05-04 22:49:00.000 124 12470.75 86.40 54787.15 88888.00 2014-05-04 22:49:00.125 124 12470.75 86.42 54787.18 88888.00 2014-05-04 22:49:00.250 124 12470.67 86.40 54787.18 88888.00 2014-05-04 22:49:00.375 124 12470.67 86.40 54787.18 88888.00 2014-05-04 22:49:00.500 124 12470.67 86.40 54787.20 88888.00 2014-05-04 22:49:00.625 124 12470.62 86.38 54787.18 88888.00 2014-05-04 22:49:00.750 124 12470.62 86.40 54787.15 88888.00 2014-05-04 22:49:00.875 124 12470.65 86.40 54787.18 88888.00 2014-05-04 22:49:01.000 124 12470.60 86.38 54787.15 88888.00 2014-05-04 22:49:01.125 124 12470.60 86.40 54787.15 88888.00 2014-05-04 22:49:01.250 124 12470.60 86.40 54787.20 88888.00 2014-05-04 22:49:01.375 124 12470.62 86.38 54787.18 88888.00 2014-05-04 22:49:01.500 124 12470.60 86.38 54787.18 88888.00 2014-05-04 22:49:01.625 124 12470.60 86.38 54787.15 88888.00 2014-05-04 22:49:01.750 124 12470.60 86.35 54787.15 88888.00 2014-05-04 22:49:01.875 124 12470.55 86.38 54787.18 88888.00 2014-05-04 22:49:02.000 124 12470.55 86.40 54787.18 88888.00 2014-05-04 22:49:02.125 124 12470.52 86.40 54787.18 88888.00 2014-05-04 22:49:02.250 124 12470.48 86.40 54787.18 88888.00 2014-05-04 22:49:02.375 124 12470.45 86.38 54787.15 88888.00 2014-05-04 22:49:02.500 124 12470.45 86.38 54787.15 88888.00 2014-05-04 22:49:02.625 124 12470.45 86.35 54787.15 88888.00 2014-05-04 22:49:02.750 124 12470.45 86.38 54787.15 88888.00 2014-05-04 22:49:02.875 124 12470.45 86.42 54787.15 88888.00 2014-05-04 22:49:03.000 124 12470.42 86.40 54787.15 88888.00 2014-05-04 22:49:03.125 124 12470.38 86.40 54787.15 88888.00 2014-05-04 22:49:03.250 124 12470.40 86.42 54787.18 88888.00 2014-05-04 22:49:03.375 124 12470.50 86.45 54787.18 88888.00 2014-05-04 22:49:03.500 124 12470.52 86.45 54787.18 88888.00 2014-05-04 22:49:03.625 124 12470.55 86.42 54787.18 88888.00 2014-05-04 22:49:03.750 124 12470.52 86.45 54787.20 88888.00 2014-05-04 22:49:03.875 124 12470.50 86.45 54787.20 88888.00 2014-05-04 22:49:04.000 124 12470.45 86.47 54787.18 88888.00 2014-05-04 22:49:04.125 124 12470.45 86.45 54787.20 88888.00 2014-05-04 22:49:04.250 124 12470.48 86.45 54787.18 88888.00 2014-05-04 22:49:04.375 124 12470.48 86.45 54787.20 88888.00 2014-05-04 22:49:04.500 124 12470.48 86.42 54787.20 88888.00 2014-05-04 22:49:04.625 124 12470.45 86.40 54787.22 88888.00 2014-05-04 22:49:04.750 124 12470.42 86.42 54787.22 88888.00 2014-05-04 22:49:04.875 124 12470.48 86.42 54787.22 88888.00 2014-05-04 22:49:05.000 124 12470.55 86.40 54787.20 88888.00 2014-05-04 22:49:05.125 124 12470.55 86.42 54787.20 88888.00 2014-05-04 22:49:05.250 124 12470.50 86.42 54787.22 88888.00 2014-05-04 22:49:05.375 124 12470.55 86.42 54787.20 88888.00 2014-05-04 22:49:05.500 124 12470.52 86.40 54787.20 88888.00 2014-05-04 22:49:05.625 124 12470.50 86.40 54787.20 88888.00 2014-05-04 22:49:05.750 124 12470.50 86.40 54787.20 88888.00 2014-05-04 22:49:05.875 124 12470.50 86.40 54787.18 88888.00 2014-05-04 22:49:06.000 124 12470.48 86.42 54787.20 88888.00 2014-05-04 22:49:06.125 124 12470.42 86.42 54787.20 88888.00 2014-05-04 22:49:06.250 124 12470.35 86.40 54787.18 88888.00 2014-05-04 22:49:06.375 124 12470.40 86.40 54787.18 88888.00 2014-05-04 22:49:06.500 124 12470.45 86.40 54787.18 88888.00 2014-05-04 22:49:06.625 124 12470.40 86.40 54787.18 88888.00 2014-05-04 22:49:06.750 124 12470.40 86.38 54787.15 88888.00 2014-05-04 22:49:06.875 124 12470.42 86.38 54787.18 88888.00 2014-05-04 22:49:07.000 124 12470.40 86.38 54787.18 88888.00 2014-05-04 22:49:07.125 124 12470.40 86.38 54787.15 88888.00 2014-05-04 22:49:07.250 124 12470.45 86.38 54787.18 88888.00 2014-05-04 22:49:07.375 124 12470.48 86.38 54787.18 88888.00 2014-05-04 22:49:07.500 124 12470.45 86.38 54787.18 88888.00 2014-05-04 22:49:07.625 124 12470.42 86.40 54787.18 88888.00 2014-05-04 22:49:07.750 124 12470.38 86.38 54787.20 88888.00 2014-05-04 22:49:07.875 124 12470.35 86.38 54787.20 88888.00 2014-05-04 22:49:08.000 124 12470.40 86.40 54787.18 88888.00 2014-05-04 22:49:08.125 124 12470.35 86.42 54787.18 88888.00 2014-05-04 22:49:08.250 124 12470.30 86.38 54787.15 88888.00 2014-05-04 22:49:08.375 124 12470.30 86.40 54787.12 88888.00 2014-05-04 22:49:08.500 124 12470.30 86.38 54787.15 88888.00 2014-05-04 22:49:08.625 124 12470.30 86.38 54787.15 88888.00 2014-05-04 22:49:08.750 124 12470.30 86.38 54787.12 88888.00 2014-05-04 22:49:08.875 124 12470.35 86.40 54787.15 88888.00 2014-05-04 22:49:09.000 124 12470.42 86.38 54787.12 88888.00 2014-05-04 22:49:09.125 124 12470.45 86.38 54787.12 88888.00 2014-05-04 22:49:09.250 124 12470.45 86.42 54787.12 88888.00 2014-05-04 22:49:09.375 124 12470.42 86.40 54787.12 88888.00 2014-05-04 22:49:09.500 124 12470.38 86.40 54787.12 88888.00 2014-05-04 22:49:09.625 124 12470.30 86.40 54787.12 88888.00 2014-05-04 22:49:09.750 124 12470.30 86.40 54787.12 88888.00 2014-05-04 22:49:09.875 124 12470.30 86.38 54787.12 88888.00 2014-05-04 22:49:10.000 124 12470.35 86.38 54787.12 88888.00 2014-05-04 22:49:10.125 124 12470.40 86.40 54787.10 88888.00 2014-05-04 22:49:10.250 124 12470.40 86.38 54787.10 88888.00 2014-05-04 22:49:10.375 124 12470.35 86.35 54787.07 88888.00 2014-05-04 22:49:10.500 124 12470.33 86.38 54787.07 88888.00 2014-05-04 22:49:10.625 124 12470.40 86.38 54787.05 88888.00 2014-05-04 22:49:10.750 124 12470.48 86.40 54787.03 88888.00 2014-05-04 22:49:10.875 124 12470.45 86.40 54787.00 88888.00 2014-05-04 22:49:11.000 124 12470.42 86.35 54786.97 88888.00 2014-05-04 22:49:11.125 124 12470.42 86.35 54786.97 88888.00 2014-05-04 22:49:11.250 124 12470.33 86.38 54786.97 88888.00 2014-05-04 22:49:11.375 124 12470.35 86.40 54786.97 88888.00 2014-05-04 22:49:11.500 124 12470.38 86.38 54786.97 88888.00 2014-05-04 22:49:11.625 124 12470.42 86.38 54787.00 88888.00 2014-05-04 22:49:11.750 124 12470.42 86.38 54786.97 88888.00 2014-05-04 22:49:11.875 124 12470.40 86.40 54786.97 88888.00 2014-05-04 22:49:12.000 124 12470.42 86.38 54786.95 88888.00 2014-05-04 22:49:12.125 124 12470.38 86.38 54786.95 88888.00 2014-05-04 22:49:12.250 124 12470.38 86.33 54787.00 88888.00 2014-05-04 22:49:12.375 124 12470.38 86.35 54786.95 88888.00 2014-05-04 22:49:12.500 124 12470.38 86.38 54786.93 88888.00 2014-05-04 22:49:12.625 124 12470.38 86.35 54786.95 88888.00 2014-05-04 22:49:12.750 124 12470.35 86.38 54786.93 88888.00 2014-05-04 22:49:12.875 124 12470.35 86.38 54786.93 88888.00 2014-05-04 22:49:13.000 124 12470.38 86.38 54786.90 88888.00 2014-05-04 22:49:13.125 124 12470.35 86.33 54786.88 88888.00 2014-05-04 22:49:13.250 124 12470.23 86.35 54786.93 88888.00 2014-05-04 22:49:13.375 124 12470.20 86.38 54786.93 88888.00 2014-05-04 22:49:13.500 124 12470.20 86.40 54786.90 88888.00 2014-05-04 22:49:13.625 124 12470.30 86.38 54786.90 88888.00 2014-05-04 22:49:13.750 124 12470.30 86.35 54786.93 88888.00 2014-05-04 22:49:13.875 124 12470.27 86.35 54786.93 88888.00 2014-05-04 22:49:14.000 124 12470.25 86.35 54786.90 88888.00 2014-05-04 22:49:14.125 124 12470.17 86.33 54786.90 88888.00 2014-05-04 22:49:14.250 124 12470.15 86.33 54786.90 88888.00 2014-05-04 22:49:14.375 124 12470.15 86.33 54786.88 88888.00 2014-05-04 22:49:14.500 124 12470.20 86.30 54786.85 88888.00 2014-05-04 22:49:14.625 124 12470.23 86.35 54786.90 88888.00 2014-05-04 22:49:14.750 124 12470.23 86.38 54786.93 88888.00 2014-05-04 22:49:14.875 124 12470.23 86.33 54786.95 88888.00 2014-05-04 22:49:15.000 124 12470.23 86.33 54786.95 88888.00 2014-05-04 22:49:15.125 124 12470.23 86.30 54786.95 88888.00 2014-05-04 22:49:15.250 124 12470.12 86.30 54787.00 88888.00 2014-05-04 22:49:15.375 124 12470.15 86.33 54787.00 88888.00 2014-05-04 22:49:15.500 124 12470.15 86.38 54787.00 88888.00 2014-05-04 22:49:15.625 124 12470.15 86.35 54786.97 88888.00 2014-05-04 22:49:15.750 124 12470.15 86.35 54787.00 88888.00 2014-05-04 22:49:15.875 124 12470.10 86.38 54787.00 88888.00 2014-05-04 22:49:16.000 124 12470.17 86.35 54787.00 88888.00 2014-05-04 22:49:16.125 124 12470.25 86.38 54787.10 88888.00 2014-05-04 22:49:16.250 124 12470.20 86.33 54787.07 88888.00 2014-05-04 22:49:16.375 124 12470.20 86.35 54787.07 88888.00 2014-05-04 22:49:16.500 124 12470.17 86.33 54787.07 88888.00 2014-05-04 22:49:16.625 124 12470.12 86.35 54787.10 88888.00 2014-05-04 22:49:16.750 124 12470.20 86.38 54787.10 88888.00 2014-05-04 22:49:16.875 124 12470.25 86.38 54787.12 88888.00 2014-05-04 22:49:17.000 124 12470.30 86.33 54787.10 88888.00 2014-05-04 22:49:17.125 124 12470.20 86.33 54787.12 88888.00 2014-05-04 22:49:17.250 124 12470.17 86.35 54787.12 88888.00 2014-05-04 22:49:17.375 124 12470.23 86.35 54787.10 88888.00 2014-05-04 22:49:17.500 124 12470.20 86.33 54787.10 88888.00 2014-05-04 22:49:17.625 124 12470.23 86.33 54787.12 88888.00 2014-05-04 22:49:17.750 124 12470.17 86.30 54787.10 88888.00 2014-05-04 22:49:17.875 124 12470.15 86.30 54787.10 88888.00 2014-05-04 22:49:18.000 124 12470.20 86.30 54787.12 88888.00 2014-05-04 22:49:18.125 124 12470.12 86.33 54787.12 88888.00 2014-05-04 22:49:18.250 124 12470.08 86.35 54787.12 88888.00 2014-05-04 22:49:18.375 124 12470.17 86.35 54787.10 88888.00 2014-05-04 22:49:18.500 124 12470.20 86.35 54787.10 88888.00 2014-05-04 22:49:18.625 124 12470.10 86.33 54787.10 88888.00 2014-05-04 22:49:18.750 124 12470.10 86.35 54787.12 88888.00 2014-05-04 22:49:18.875 124 12470.15 86.35 54787.12 88888.00 2014-05-04 22:49:19.000 124 12470.12 86.35 54787.10 88888.00 2014-05-04 22:49:19.125 124 12470.12 86.40 54787.12 88888.00 2014-05-04 22:49:19.250 124 12470.08 86.33 54787.12 88888.00 2014-05-04 22:49:19.375 124 12470.12 86.35 54787.18 88888.00 2014-05-04 22:49:19.500 124 12470.17 86.38 54787.18 88888.00 2014-05-04 22:49:19.625 124 12470.15 86.35 54787.15 88888.00 2014-05-04 22:49:19.750 124 12470.15 86.35 54787.12 88888.00 2014-05-04 22:49:19.875 124 12470.15 86.35 54787.15 88888.00 2014-05-04 22:49:20.000 124 12470.12 86.35 54787.15 88888.00 2014-05-04 22:49:20.125 124 12470.08 86.38 54787.15 88888.00 2014-05-04 22:49:20.250 124 12470.08 86.35 54787.15 88888.00 2014-05-04 22:49:20.375 124 12470.10 86.35 54787.12 88888.00 2014-05-04 22:49:20.500 124 12470.05 86.35 54787.12 88888.00 2014-05-04 22:49:20.625 124 12470.05 86.33 54787.10 88888.00 2014-05-04 22:49:20.750 124 12470.10 86.33 54787.10 88888.00 2014-05-04 22:49:20.875 124 12470.12 86.33 54787.10 88888.00 2014-05-04 22:49:21.000 124 12470.15 86.33 54787.10 88888.00 2014-05-04 22:49:21.125 124 12470.12 86.35 54787.12 88888.00 2014-05-04 22:49:21.250 124 12470.05 86.30 54787.12 88888.00 2014-05-04 22:49:21.375 124 12470.05 86.33 54787.12 88888.00 2014-05-04 22:49:21.500 124 12470.02 86.33 54787.15 88888.00 2014-05-04 22:49:21.625 124 12470.02 86.33 54787.12 88888.00 2014-05-04 22:49:21.750 124 12470.05 86.30 54787.10 88888.00 2014-05-04 22:49:21.875 124 12470.08 86.30 54787.10 88888.00 2014-05-04 22:49:22.000 124 12470.08 86.30 54787.10 88888.00 2014-05-04 22:49:22.125 124 12470.02 86.30 54787.12 88888.00 2014-05-04 22:49:22.250 124 12470.00 86.30 54787.12 88888.00 2014-05-04 22:49:22.375 124 12470.05 86.33 54787.12 88888.00 2014-05-04 22:49:22.500 124 12470.05 86.30 54787.07 88888.00 2014-05-04 22:49:22.625 124 12470.05 86.30 54787.10 88888.00 2014-05-04 22:49:22.750 124 12470.10 86.30 54787.12 88888.00 2014-05-04 22:49:22.875 124 12470.05 86.33 54787.12 88888.00 2014-05-04 22:49:23.000 124 12470.10 86.35 54787.12 88888.00 2014-05-04 22:49:23.125 124 12470.10 86.33 54787.12 88888.00 2014-05-04 22:49:23.250 124 12470.00 86.28 54787.12 88888.00 2014-05-04 22:49:23.375 124 12470.02 86.30 54787.15 88888.00 2014-05-04 22:49:23.500 124 12470.05 86.30 54787.15 88888.00 2014-05-04 22:49:23.625 124 12469.98 86.30 54787.15 88888.00 2014-05-04 22:49:23.750 124 12469.98 86.30 54787.15 88888.00 2014-05-04 22:49:23.875 124 12469.95 86.25 54787.12 88888.00 2014-05-04 22:49:24.000 124 12469.90 86.30 54787.12 88888.00 2014-05-04 22:49:24.125 124 12469.90 86.30 54787.12 88888.00 2014-05-04 22:49:24.250 124 12469.85 86.28 54787.15 88888.00 2014-05-04 22:49:24.375 124 12469.80 86.25 54787.12 88888.00 2014-05-04 22:49:24.500 124 12469.77 86.22 54787.10 88888.00 2014-05-04 22:49:24.625 124 12469.85 86.25 54787.12 88888.00 2014-05-04 22:49:24.750 124 12469.88 86.30 54787.12 88888.00 2014-05-04 22:49:24.875 124 12469.90 86.28 54787.12 88888.00 2014-05-04 22:49:25.000 124 12469.92 86.25 54787.10 88888.00 2014-05-04 22:49:25.125 124 12469.95 86.22 54787.12 88888.00 2014-05-04 22:49:25.250 124 12469.92 86.20 54787.18 88888.00 2014-05-04 22:49:25.375 124 12469.90 86.17 54787.12 88888.00 2014-05-04 22:49:25.500 124 12469.90 86.17 54787.12 88888.00 2014-05-04 22:49:25.625 124 12469.92 86.17 54787.10 88888.00 2014-05-04 22:49:25.750 124 12469.92 86.20 54787.12 88888.00 2014-05-04 22:49:25.875 124 12469.95 86.20 54787.12 88888.00 2014-05-04 22:49:26.000 124 12469.95 86.15 54787.07 88888.00 2014-05-04 22:49:26.125 124 12469.95 86.17 54787.12 88888.00 2014-05-04 22:49:26.250 124 12469.88 86.17 54787.10 88888.00 2014-05-04 22:49:26.375 124 12469.83 86.17 54787.10 88888.00 2014-05-04 22:49:26.500 124 12469.88 86.20 54787.07 88888.00 2014-05-04 22:49:26.625 124 12469.95 86.17 54787.10 88888.00 2014-05-04 22:49:26.750 124 12470.00 86.20 54787.10 88888.00 2014-05-04 22:49:26.875 124 12469.98 86.25 54787.10 88888.00 2014-05-04 22:49:27.000 124 12469.95 86.20 54787.10 88888.00 2014-05-04 22:49:27.125 124 12469.98 86.20 54787.12 88888.00 2014-05-04 22:49:27.250 124 12469.95 86.15 54787.12 88888.00 2014-05-04 22:49:27.375 124 12470.00 86.12 54787.12 88888.00 2014-05-04 22:49:27.500 124 12470.00 86.12 54787.12 88888.00 2014-05-04 22:49:27.625 124 12470.02 86.15 54787.15 88888.00 2014-05-04 22:49:27.750 124 12470.05 86.17 54787.15 88888.00 2014-05-04 22:49:27.875 124 12470.02 86.17 54787.12 88888.00 2014-05-04 22:49:28.000 124 12470.00 86.17 54787.12 88888.00 2014-05-04 22:49:28.125 124 12469.98 86.17 54787.12 88888.00 2014-05-04 22:49:28.250 124 12469.92 86.15 54787.12 88888.00 2014-05-04 22:49:28.375 124 12469.88 86.15 54787.15 88888.00 2014-05-04 22:49:28.500 124 12469.83 86.15 54787.12 88888.00 2014-05-04 22:49:28.625 124 12469.88 86.10 54787.12 88888.00 2014-05-04 22:49:28.750 124 12469.88 86.15 54787.12 88888.00 2014-05-04 22:49:28.875 124 12469.88 86.15 54787.12 88888.00 2014-05-04 22:49:29.000 124 12469.85 86.17 54787.12 88888.00 2014-05-04 22:49:29.125 124 12469.90 86.17 54787.15 88888.00 2014-05-04 22:49:29.250 124 12469.90 86.15 54787.15 88888.00 2014-05-04 22:49:29.375 124 12469.85 86.10 54787.10 88888.00 2014-05-04 22:49:29.500 124 12469.85 86.15 54787.10 88888.00 2014-05-04 22:49:29.625 124 12469.88 86.15 54787.07 88888.00 2014-05-04 22:49:29.750 124 12469.92 86.12 54787.10 88888.00 2014-05-04 22:49:29.875 124 12469.92 86.15 54787.12 88888.00 2014-05-04 22:49:30.000 124 12469.92 86.15 54787.15 88888.00 2014-05-04 22:49:30.125 124 12469.98 86.15 54787.12 88888.00 2014-05-04 22:49:30.250 124 12469.90 86.15 54787.15 88888.00 2014-05-04 22:49:30.375 124 12469.88 86.10 54787.12 88888.00 2014-05-04 22:49:30.500 124 12469.88 86.10 54787.12 88888.00 2014-05-04 22:49:30.625 124 12469.90 86.12 54787.15 88888.00 2014-05-04 22:49:30.750 124 12469.90 86.12 54787.15 88888.00 2014-05-04 22:49:30.875 124 12469.83 86.12 54787.12 88888.00 2014-05-04 22:49:31.000 124 12469.85 86.12 54787.10 88888.00 2014-05-04 22:49:31.125 124 12469.85 86.10 54787.05 88888.00 2014-05-04 22:49:31.250 124 12469.90 86.10 54787.07 88888.00 2014-05-04 22:49:31.375 124 12469.92 86.12 54787.07 88888.00 2014-05-04 22:49:31.500 124 12469.92 86.12 54787.07 88888.00 2014-05-04 22:49:31.625 124 12469.88 86.10 54787.07 88888.00 2014-05-04 22:49:31.750 124 12469.88 86.10 54787.10 88888.00 2014-05-04 22:49:31.875 124 12469.88 86.12 54787.10 88888.00 2014-05-04 22:49:32.000 124 12469.85 86.10 54787.10 88888.00 2014-05-04 22:49:32.125 124 12469.85 86.12 54787.10 88888.00 2014-05-04 22:49:32.250 124 12469.80 86.15 54787.15 88888.00 2014-05-04 22:49:32.375 124 12469.90 86.15 54787.12 88888.00 2014-05-04 22:49:32.500 124 12469.90 86.15 54787.12 88888.00 2014-05-04 22:49:32.625 124 12469.83 86.12 54787.07 88888.00 2014-05-04 22:49:32.750 124 12469.80 86.12 54787.10 88888.00 2014-05-04 22:49:32.875 124 12469.83 86.17 54787.10 88888.00 2014-05-04 22:49:33.000 124 12469.85 86.17 54787.10 88888.00 2014-05-04 22:49:33.125 124 12469.85 86.12 54787.10 88888.00 2014-05-04 22:49:33.250 124 12469.90 86.08 54787.10 88888.00 2014-05-04 22:49:33.375 124 12469.98 86.10 54787.10 88888.00 2014-05-04 22:49:33.500 124 12469.95 86.12 54787.10 88888.00 2014-05-04 22:49:33.625 124 12469.88 86.12 54787.07 88888.00 2014-05-04 22:49:33.750 124 12469.88 86.15 54787.12 88888.00 2014-05-04 22:49:33.875 124 12469.90 86.12 54787.12 88888.00 2014-05-04 22:49:34.000 124 12469.90 86.10 54787.10 88888.00 2014-05-04 22:49:34.125 124 12469.95 86.12 54787.12 88888.00 2014-05-04 22:49:34.250 124 12469.92 86.10 54787.12 88888.00 2014-05-04 22:49:34.375 124 12469.92 86.15 54787.10 88888.00 2014-05-04 22:49:34.500 124 12469.92 86.15 54787.10 88888.00 2014-05-04 22:49:34.625 124 12469.92 86.12 54787.10 88888.00 2014-05-04 22:49:34.750 124 12469.88 86.10 54787.07 88888.00 2014-05-04 22:49:34.875 124 12469.85 86.12 54787.10 88888.00 2014-05-04 22:49:35.000 124 12469.80 86.12 54787.10 88888.00 2014-05-04 22:49:35.125 124 12469.83 86.10 54787.03 88888.00 2014-05-04 22:49:35.250 124 12469.75 86.08 54787.00 88888.00 2014-05-04 22:49:35.375 124 12469.77 86.10 54787.00 88888.00 2014-05-04 22:49:35.500 124 12469.75 86.15 54787.00 88888.00 2014-05-04 22:49:35.625 124 12469.75 86.10 54786.97 88888.00 2014-05-04 22:49:35.750 124 12469.75 86.10 54786.95 88888.00 2014-05-04 22:49:35.875 124 12469.73 86.12 54786.97 88888.00 2014-05-04 22:49:36.000 124 12469.73 86.12 54786.97 88888.00 2014-05-04 22:49:36.125 124 12469.77 86.12 54786.97 88888.00 2014-05-04 22:49:36.250 124 12469.70 86.08 54787.00 88888.00 2014-05-04 22:49:36.375 124 12469.62 86.12 54787.00 88888.00 2014-05-04 22:49:36.500 124 12469.58 86.12 54786.95 88888.00 2014-05-04 22:49:36.625 124 12469.62 86.10 54786.95 88888.00 2014-05-04 22:49:36.750 124 12469.73 86.12 54786.93 88888.00 2014-05-04 22:49:36.875 124 12469.75 86.15 54786.93 88888.00 2014-05-04 22:49:37.000 124 12469.70 86.15 54786.88 88888.00 2014-05-04 22:49:37.125 124 12469.70 86.15 54786.93 88888.00 2014-05-04 22:49:37.250 124 12469.67 86.10 54786.90 88888.00 2014-05-04 22:49:37.375 124 12469.70 86.12 54786.85 88888.00 2014-05-04 22:49:37.500 124 12469.73 86.12 54786.85 88888.00 2014-05-04 22:49:37.625 124 12469.67 86.12 54786.88 88888.00 2014-05-04 22:49:37.750 124 12469.65 86.15 54786.85 88888.00 2014-05-04 22:49:37.875 124 12469.65 86.12 54786.88 88888.00 2014-05-04 22:49:38.000 124 12469.62 86.12 54786.88 88888.00 2014-05-04 22:49:38.125 124 12469.65 86.15 54786.88 88888.00 2014-05-04 22:49:38.250 124 12469.65 86.17 54786.88 88888.00 2014-05-04 22:49:38.375 124 12469.73 86.15 54786.85 88888.00 2014-05-04 22:49:38.500 124 12469.77 86.10 54786.85 88888.00 2014-05-04 22:49:38.625 124 12469.83 86.10 54786.85 88888.00 2014-05-04 22:49:38.750 124 12469.75 86.10 54786.88 88888.00 2014-05-04 22:49:38.875 124 12469.65 86.10 54786.88 88888.00 2014-05-04 22:49:39.000 124 12469.65 86.08 54786.90 88888.00 2014-05-04 22:49:39.125 124 12469.62 86.08 54786.88 88888.00 2014-05-04 22:49:39.250 124 12469.62 86.08 54786.90 88888.00 2014-05-04 22:49:39.375 124 12469.75 86.12 54786.93 88888.00 2014-05-04 22:49:39.500 124 12469.75 86.12 54786.95 88888.00 2014-05-04 22:49:39.625 124 12469.70 86.10 54786.90 88888.00 2014-05-04 22:49:39.750 124 12469.67 86.08 54786.90 88888.00 2014-05-04 22:49:39.875 124 12469.75 86.05 54786.93 88888.00 2014-05-04 22:49:40.000 124 12469.80 86.05 54786.95 88888.00 2014-05-04 22:49:40.125 124 12469.75 86.10 54787.00 88888.00 2014-05-04 22:49:40.250 124 12469.67 86.08 54787.05 88888.00 2014-05-04 22:49:40.375 124 12469.62 86.10 54787.05 88888.00 2014-05-04 22:49:40.500 124 12469.60 86.10 54787.00 88888.00 2014-05-04 22:49:40.625 124 12469.62 86.08 54787.00 88888.00 2014-05-04 22:49:40.750 124 12469.67 86.10 54787.03 88888.00 2014-05-04 22:49:40.875 124 12469.67 86.10 54787.05 88888.00 2014-05-04 22:49:41.000 124 12469.67 86.08 54787.05 88888.00 2014-05-04 22:49:41.125 124 12469.60 86.08 54787.05 88888.00 2014-05-04 22:49:41.250 124 12469.52 86.05 54787.03 88888.00 2014-05-04 22:49:41.375 124 12469.52 86.10 54787.05 88888.00 2014-05-04 22:49:41.500 124 12469.62 86.08 54787.05 88888.00 2014-05-04 22:49:41.625 124 12469.62 86.05 54787.05 88888.00 2014-05-04 22:49:41.750 124 12469.60 86.05 54787.05 88888.00 2014-05-04 22:49:41.875 124 12469.58 86.05 54787.05 88888.00 2014-05-04 22:49:42.000 124 12469.60 86.08 54787.07 88888.00 2014-05-04 22:49:42.125 124 12469.60 86.08 54787.07 88888.00 2014-05-04 22:49:42.250 124 12469.52 86.08 54787.10 88888.00 2014-05-04 22:49:42.375 124 12469.52 86.08 54787.10 88888.00 2014-05-04 22:49:42.500 124 12469.52 86.05 54787.07 88888.00 2014-05-04 22:49:42.625 124 12469.55 86.03 54787.05 88888.00 2014-05-04 22:49:42.750 124 12469.55 86.05 54787.05 88888.00 2014-05-04 22:49:42.875 124 12469.55 86.05 54787.05 88888.00 2014-05-04 22:49:43.000 124 12469.50 86.03 54787.05 88888.00 2014-05-04 22:49:43.125 124 12469.50 86.05 54787.07 88888.00 2014-05-04 22:49:43.250 124 12469.48 86.00 54787.07 88888.00 2014-05-04 22:49:43.375 124 12469.52 86.05 54787.10 88888.00 2014-05-04 22:49:43.500 124 12469.52 86.05 54787.10 88888.00 2014-05-04 22:49:43.625 124 12469.52 86.03 54787.10 88888.00 2014-05-04 22:49:43.750 124 12469.48 86.05 54787.10 88888.00 2014-05-04 22:49:43.875 124 12469.45 86.03 54787.07 88888.00 2014-05-04 22:49:44.000 124 12469.48 86.03 54787.05 88888.00 2014-05-04 22:49:44.125 124 12469.52 86.03 54787.05 88888.00 2014-05-04 22:49:44.250 124 12469.50 85.97 54787.10 88888.00 2014-05-04 22:49:44.375 124 12469.52 86.03 54787.07 88888.00 2014-05-04 22:49:44.500 124 12469.55 86.03 54787.05 88888.00 2014-05-04 22:49:44.625 124 12469.58 86.00 54787.07 88888.00 2014-05-04 22:49:44.750 124 12469.55 86.00 54787.07 88888.00 2014-05-04 22:49:44.875 124 12469.50 86.00 54787.10 88888.00 2014-05-04 22:49:45.000 124 12469.45 86.00 54787.07 88888.00 2014-05-04 22:49:45.125 124 12469.42 85.95 54787.07 88888.00 2014-05-04 22:49:45.250 124 12469.33 85.90 54787.07 88888.00 2014-05-04 22:49:45.375 124 12469.45 85.92 54787.07 88888.00 2014-05-04 22:49:45.500 124 12469.45 85.97 54787.10 88888.00 2014-05-04 22:49:45.625 124 12469.35 85.97 54787.10 88888.00 2014-05-04 22:49:45.750 124 12469.38 85.97 54787.12 88888.00 2014-05-04 22:49:45.875 124 12469.42 85.97 54787.10 88888.00 2014-05-04 22:49:46.000 124 12469.35 85.95 54787.07 88888.00 2014-05-04 22:49:46.125 124 12469.38 85.90 54787.07 88888.00 2014-05-04 22:49:46.250 124 12469.45 85.95 54787.07 88888.00 2014-05-04 22:49:46.375 124 12469.50 85.97 54787.05 88888.00 2014-05-04 22:49:46.500 124 12469.52 85.95 54787.05 88888.00 2014-05-04 22:49:46.625 124 12469.50 85.92 54787.03 88888.00 2014-05-04 22:49:46.750 124 12469.48 85.92 54787.05 88888.00 2014-05-04 22:49:46.875 124 12469.48 85.92 54787.10 88888.00 2014-05-04 22:49:47.000 124 12469.40 85.90 54787.07 88888.00 2014-05-04 22:49:47.125 124 12469.38 85.92 54787.07 88888.00 2014-05-04 22:49:47.250 124 12469.40 85.88 54787.05 88888.00 2014-05-04 22:49:47.375 124 12469.40 85.90 54787.05 88888.00 2014-05-04 22:49:47.500 124 12469.40 85.88 54787.05 88888.00 2014-05-04 22:49:47.625 124 12469.40 85.92 54787.05 88888.00 2014-05-04 22:49:47.750 124 12469.42 85.92 54787.07 88888.00 2014-05-04 22:49:47.875 124 12469.40 85.88 54787.10 88888.00 2014-05-04 22:49:48.000 124 12469.35 85.85 54787.07 88888.00 2014-05-04 22:49:48.125 124 12469.38 85.88 54787.07 88888.00 2014-05-04 22:49:48.250 124 12469.40 85.88 54787.05 88888.00 2014-05-04 22:49:48.375 124 12469.45 85.88 54787.07 88888.00 2014-05-04 22:49:48.500 124 12469.35 85.85 54787.05 88888.00 2014-05-04 22:49:48.625 124 12469.30 85.85 54787.05 88888.00 2014-05-04 22:49:48.750 124 12469.33 85.90 54787.03 88888.00 2014-05-04 22:49:48.875 124 12469.30 85.88 54787.03 88888.00 2014-05-04 22:49:49.000 124 12469.33 85.88 54787.05 88888.00 2014-05-04 22:49:49.125 124 12469.42 85.88 54787.05 88888.00 2014-05-04 22:49:49.250 124 12469.40 85.85 54787.07 88888.00 2014-05-04 22:49:49.375 124 12469.42 85.85 54787.05 88888.00 2014-05-04 22:49:49.500 124 12469.35 85.88 54787.05 88888.00 2014-05-04 22:49:49.625 124 12469.38 85.90 54787.05 88888.00 2014-05-04 22:49:49.750 124 12469.38 85.92 54787.05 88888.00 2014-05-04 22:49:49.875 124 12469.30 85.88 54787.03 88888.00 2014-05-04 22:49:50.000 124 12469.27 85.90 54787.05 88888.00 2014-05-04 22:49:50.125 124 12469.27 85.90 54787.07 88888.00 2014-05-04 22:49:50.250 124 12469.30 85.88 54787.05 88888.00 2014-05-04 22:49:50.375 124 12469.35 85.88 54787.00 88888.00 2014-05-04 22:49:50.500 124 12469.38 85.88 54787.05 88888.00 2014-05-04 22:49:50.625 124 12469.48 85.90 54787.05 88888.00 2014-05-04 22:49:50.750 124 12469.48 85.90 54787.05 88888.00 2014-05-04 22:49:50.875 124 12469.38 85.85 54787.03 88888.00 2014-05-04 22:49:51.000 124 12469.27 85.85 54787.03 88888.00 2014-05-04 22:49:51.125 124 12469.23 85.85 54786.97 88888.00 2014-05-04 22:49:51.250 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:51.375 124 12469.30 85.80 54786.97 88888.00 2014-05-04 22:49:51.500 124 12469.35 85.83 54786.97 88888.00 2014-05-04 22:49:51.625 124 12469.33 85.85 54787.00 88888.00 2014-05-04 22:49:51.750 124 12469.38 85.88 54787.00 88888.00 2014-05-04 22:49:51.875 124 12469.35 85.88 54787.00 88888.00 2014-05-04 22:49:52.000 124 12469.30 85.85 54787.00 88888.00 2014-05-04 22:49:52.125 124 12469.17 85.83 54787.03 88888.00 2014-05-04 22:49:52.250 124 12469.08 85.85 54787.03 88888.00 2014-05-04 22:49:52.375 124 12469.10 85.85 54787.03 88888.00 2014-05-04 22:49:52.500 124 12469.10 85.85 54787.05 88888.00 2014-05-04 22:49:52.625 124 12469.15 85.88 54787.03 88888.00 2014-05-04 22:49:52.750 124 12469.12 85.83 54787.00 88888.00 2014-05-04 22:49:52.875 124 12469.12 85.83 54787.03 88888.00 2014-05-04 22:49:53.000 124 12469.17 85.88 54787.03 88888.00 2014-05-04 22:49:53.125 124 12469.15 85.90 54787.03 88888.00 2014-05-04 22:49:53.250 124 12469.08 85.83 54787.05 88888.00 2014-05-04 22:49:53.375 124 12469.15 85.88 54787.05 88888.00 2014-05-04 22:49:53.500 124 12469.25 85.88 54787.07 88888.00 2014-05-04 22:49:53.625 124 12469.23 85.85 54787.03 88888.00 2014-05-04 22:49:53.750 124 12469.17 85.88 54787.00 88888.00 2014-05-04 22:49:53.875 124 12469.17 85.83 54787.00 88888.00 2014-05-04 22:49:54.000 124 12469.25 85.83 54786.97 88888.00 2014-05-04 22:49:54.125 124 12469.27 85.88 54787.00 88888.00 2014-05-04 22:49:54.250 124 12469.25 85.83 54787.03 88888.00 2014-05-04 22:49:54.375 124 12469.25 85.85 54787.00 88888.00 2014-05-04 22:49:54.500 124 12469.25 85.88 54787.03 88888.00 2014-05-04 22:49:54.625 124 12469.25 85.88 54787.03 88888.00 2014-05-04 22:49:54.750 124 12469.30 85.88 54787.00 88888.00 2014-05-04 22:49:54.875 124 12469.27 85.83 54787.03 88888.00 2014-05-04 22:49:55.000 124 12469.23 85.75 54786.97 88888.00 2014-05-04 22:49:55.125 124 12469.27 85.80 54786.97 88888.00 2014-05-04 22:49:55.250 124 12469.20 85.80 54787.00 88888.00 2014-05-04 22:49:55.375 124 12469.25 85.75 54787.00 88888.00 2014-05-04 22:49:55.500 124 12469.33 85.80 54786.97 88888.00 2014-05-04 22:49:55.625 124 12469.27 85.80 54787.00 88888.00 2014-05-04 22:49:55.750 124 12469.25 85.80 54787.05 88888.00 2014-05-04 22:49:55.875 124 12469.25 85.85 54787.03 88888.00 2014-05-04 22:49:56.000 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:56.125 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:56.250 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:56.375 124 12469.30 85.85 54787.03 88888.00 2014-05-04 22:49:56.500 124 12469.25 85.83 54787.03 88888.00 2014-05-04 22:49:56.625 124 12469.23 85.78 54787.00 88888.00 2014-05-04 22:49:56.750 124 12469.23 85.83 54787.03 88888.00 2014-05-04 22:49:56.875 124 12469.23 85.85 54787.03 88888.00 2014-05-04 22:49:57.000 124 12469.17 85.83 54787.03 88888.00 2014-05-04 22:49:57.125 124 12469.17 85.80 54787.00 88888.00 2014-05-04 22:49:57.250 124 12469.17 85.80 54787.00 88888.00 2014-05-04 22:49:57.375 124 12469.20 85.80 54786.97 88888.00 2014-05-04 22:49:57.500 124 12469.20 85.80 54787.00 88888.00 2014-05-04 22:49:57.625 124 12469.17 85.83 54787.00 88888.00 2014-05-04 22:49:57.750 124 12469.08 85.83 54786.97 88888.00 2014-05-04 22:49:57.875 124 12469.10 85.83 54787.00 88888.00 2014-05-04 22:49:58.000 124 12469.15 85.80 54786.97 88888.00 2014-05-04 22:49:58.125 124 12469.10 85.83 54787.00 88888.00 2014-05-04 22:49:58.250 124 12469.08 85.83 54787.00 88888.00 2014-05-04 22:49:58.375 124 12469.15 85.83 54787.03 88888.00 2014-05-04 22:49:58.500 124 12469.17 85.83 54787.03 88888.00 2014-05-04 22:49:58.625 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:58.750 124 12469.20 85.83 54787.00 88888.00 2014-05-04 22:49:58.875 124 12469.17 85.83 54787.00 88888.00 2014-05-04 22:49:59.000 124 12469.20 85.83 54787.03 88888.00 2014-05-04 22:49:59.125 124 12469.23 85.83 54787.00 88888.00 2014-05-04 22:49:59.250 124 12469.17 85.78 54786.97 88888.00 2014-05-04 22:49:59.375 124 12469.15 85.78 54786.95 88888.00 2014-05-04 22:49:59.500 124 12469.15 85.80 54786.97 88888.00 2014-05-04 22:49:59.625 124 12469.15 85.83 54786.97 88888.00 2014-05-04 22:49:59.750 124 12469.15 85.80 54786.93 88888.00 2014-05-04 22:49:59.875 124 12469.15 85.75 54786.88 88888.00 2014-05-04 22:50:00.000 124 12469.10 85.78 54786.85 88888.00 2014-05-04 22:50:00.125 124 12469.10 85.78 54786.85 88888.00 2014-05-04 22:50:00.250 124 12469.15 85.83 54786.88 88888.00 2014-05-04 22:50:00.375 124 12469.23 85.85 54786.88 88888.00 2014-05-04 22:50:00.500 124 12469.27 85.80 54786.85 88888.00 2014-05-04 22:50:00.625 124 12469.25 85.80 54786.82 88888.00 2014-05-04 22:50:00.750 124 12469.23 85.80 54786.82 88888.00 2014-05-04 22:50:00.875 124 12469.23 85.83 54786.82 88888.00 2014-05-04 22:50:01.000 124 12469.25 85.80 54786.80 88888.00 2014-05-04 22:50:01.125 124 12469.20 85.80 54786.82 88888.00 2014-05-04 22:50:01.250 124 12469.08 85.80 54786.82 88888.00 2014-05-04 22:50:01.375 124 12469.08 85.83 54786.80 88888.00 2014-05-04 22:50:01.500 124 12469.08 85.83 54786.80 88888.00 2014-05-04 22:50:01.625 124 12469.12 85.83 54786.80 88888.00 2014-05-04 22:50:01.750 124 12469.15 85.80 54786.75 88888.00 2014-05-04 22:50:01.875 124 12469.12 85.78 54786.72 88888.00 2014-05-04 22:50:02.000 124 12469.12 85.80 54786.75 88888.00 2014-05-04 22:50:02.125 124 12469.17 85.83 54786.75 88888.00 2014-05-04 22:50:02.250 124 12469.20 85.78 54786.78 88888.00 2014-05-04 22:50:02.375 124 12469.25 85.78 54786.75 88888.00 2014-05-04 22:50:02.500 124 12469.17 85.80 54786.72 88888.00 2014-05-04 22:50:02.625 124 12469.15 85.80 54786.72 88888.00 2014-05-04 22:50:02.750 124 12469.10 85.78 54786.72 88888.00 2014-05-04 22:50:02.875 124 12469.10 85.80 54786.75 88888.00 2014-05-04 22:50:03.000 124 12469.10 85.75 54786.72 88888.00 2014-05-04 22:50:03.125 124 12469.17 85.78 54786.78 88888.00 2014-05-04 22:50:03.250 124 12469.17 85.75 54786.80 88888.00 2014-05-04 22:50:03.375 124 12469.17 85.80 54786.75 88888.00 2014-05-04 22:50:03.500 124 12469.20 85.78 54786.75 88888.00 2014-05-04 22:50:03.625 124 12469.15 85.78 54786.75 88888.00 2014-05-04 22:50:03.750 124 12469.15 85.78 54786.80 88888.00 2014-05-04 22:50:03.875 124 12469.17 85.78 54786.80 88888.00 2014-05-04 22:50:04.000 124 12469.12 85.80 54786.85 88888.00 2014-05-04 22:50:04.125 124 12469.12 85.80 54786.85 88888.00 2014-05-04 22:50:04.250 124 12469.10 85.75 54786.82 88888.00 2014-05-04 22:50:04.375 124 12469.10 85.75 54786.85 88888.00 2014-05-04 22:50:04.500 124 12469.05 85.78 54786.85 88888.00 2014-05-04 22:50:04.625 124 12469.02 85.72 54786.85 88888.00 2014-05-04 22:50:04.750 124 12469.08 85.72 54786.82 88888.00 2014-05-04 22:50:04.875 124 12469.05 85.72 54786.82 88888.00 2014-05-04 22:50:05.000 124 12469.00 85.70 54786.82 88888.00 2014-05-04 22:50:05.125 124 12469.00 85.72 54786.85 88888.00 2014-05-04 22:50:05.250 124 12469.02 85.75 54786.90 88888.00 2014-05-04 22:50:05.375 124 12469.10 85.72 54786.93 88888.00 2014-05-04 22:50:05.500 124 12469.10 85.72 54786.93 88888.00 2014-05-04 22:50:05.625 124 12469.12 85.75 54786.95 88888.00 2014-05-04 22:50:05.750 124 12469.20 85.72 54786.93 88888.00 2014-05-04 22:50:05.875 124 12469.12 85.70 54786.93 88888.00 2014-05-04 22:50:06.000 124 12469.08 85.72 54786.93 88888.00 2014-05-04 22:50:06.125 124 12469.05 85.72 54786.95 88888.00 2014-05-04 22:50:06.250 124 12469.08 85.72 54786.95 88888.00 2014-05-04 22:50:06.375 124 12469.12 85.72 54786.95 88888.00 2014-05-04 22:50:06.500 124 12469.15 85.72 54786.90 88888.00 2014-05-04 22:50:06.625 124 12469.12 85.75 54786.88 88888.00 2014-05-04 22:50:06.750 124 12469.10 85.78 54786.90 88888.00 2014-05-04 22:50:06.875 124 12469.10 85.75 54786.93 88888.00 2014-05-04 22:50:07.000 124 12469.05 85.75 54786.93 88888.00 2014-05-04 22:50:07.125 124 12469.08 85.75 54786.90 88888.00 2014-05-04 22:50:07.250 124 12469.05 85.72 54786.90 88888.00 2014-05-04 22:50:07.375 124 12469.10 85.75 54786.90 88888.00 2014-05-04 22:50:07.500 124 12469.12 85.75 54786.90 88888.00 2014-05-04 22:50:07.625 124 12469.12 85.72 54786.90 88888.00 2014-05-04 22:50:07.750 124 12469.10 85.70 54786.88 88888.00 2014-05-04 22:50:07.875 124 12469.15 85.67 54786.93 88888.00 2014-05-04 22:50:08.000 124 12469.17 85.65 54786.88 88888.00 2014-05-04 22:50:08.125 124 12469.17 85.65 54786.90 88888.00 2014-05-04 22:50:08.250 124 12469.12 85.70 54786.90 88888.00 2014-05-04 22:50:08.375 124 12469.10 85.70 54786.90 88888.00 2014-05-04 22:50:08.500 124 12469.08 85.70 54786.93 88888.00 2014-05-04 22:50:08.625 124 12469.10 85.70 54786.95 88888.00 2014-05-04 22:50:08.750 124 12469.05 85.70 54786.95 88888.00 2014-05-04 22:50:08.875 124 12468.98 85.67 54786.95 88888.00 2014-05-04 22:50:09.000 124 12469.02 85.70 54786.93 88888.00 2014-05-04 22:50:09.125 124 12469.08 85.70 54786.93 88888.00 2014-05-04 22:50:09.250 124 12469.00 85.70 54786.88 88888.00 2014-05-04 22:50:09.375 124 12469.00 85.65 54786.90 88888.00 2014-05-04 22:50:09.500 124 12469.05 85.67 54786.90 88888.00 2014-05-04 22:50:09.625 124 12469.02 85.70 54786.93 88888.00 2014-05-04 22:50:09.750 124 12469.00 85.65 54786.88 88888.00 2014-05-04 22:50:09.875 124 12469.02 85.65 54786.88 88888.00 2014-05-04 22:50:10.000 124 12469.08 85.62 54786.85 88888.00 2014-05-04 22:50:10.125 124 12469.10 85.62 54786.90 88888.00 2014-05-04 22:50:10.250 124 12469.08 85.62 54786.90 88888.00 2014-05-04 22:50:10.375 124 12469.08 85.62 54786.90 88888.00 2014-05-04 22:50:10.500 124 12469.05 85.62 54786.88 88888.00 2014-05-04 22:50:10.625 124 12469.05 85.65 54786.90 88888.00 2014-05-04 22:50:10.750 124 12469.00 85.65 54786.90 88888.00 2014-05-04 22:50:10.875 124 12468.92 85.67 54786.88 88888.00 2014-05-04 22:50:11.000 124 12468.95 85.62 54786.85 88888.00 2014-05-04 22:50:11.125 124 12468.92 85.62 54786.88 88888.00 2014-05-04 22:50:11.250 124 12468.88 85.62 54786.90 88888.00 2014-05-04 22:50:11.375 124 12468.90 85.65 54786.90 88888.00 2014-05-04 22:50:11.500 124 12468.95 85.65 54786.88 88888.00 2014-05-04 22:50:11.625 124 12468.95 85.62 54786.88 88888.00 2014-05-04 22:50:11.750 124 12468.90 85.62 54786.90 88888.00 2014-05-04 22:50:11.875 124 12468.90 85.62 54786.90 88888.00 2014-05-04 22:50:12.000 124 12468.95 85.67 54786.88 88888.00 2014-05-04 22:50:12.125 124 12468.98 85.62 54786.88 88888.00 2014-05-04 22:50:12.250 124 12468.95 85.55 54786.88 88888.00 2014-05-04 22:50:12.375 124 12468.95 85.62 54786.88 88888.00 2014-05-04 22:50:12.500 124 12468.92 85.62 54786.88 88888.00 2014-05-04 22:50:12.625 124 12468.92 85.62 54786.88 88888.00 2014-05-04 22:50:12.750 124 12468.88 85.62 54786.85 88888.00 2014-05-04 22:50:12.875 124 12468.90 85.62 54786.88 88888.00 2014-05-04 22:50:13.000 124 12469.00 85.60 54786.88 88888.00 2014-05-04 22:50:13.125 124 12469.02 85.60 54786.88 88888.00 2014-05-04 22:50:13.250 124 12468.90 85.60 54786.85 88888.00 2014-05-04 22:50:13.375 124 12468.95 85.65 54786.82 88888.00 2014-05-04 22:50:13.500 124 12469.02 85.65 54786.82 88888.00 2014-05-04 22:50:13.625 124 12469.05 85.62 54786.85 88888.00 2014-05-04 22:50:13.750 124 12469.05 85.62 54786.82 88888.00 2014-05-04 22:50:13.875 124 12469.08 85.62 54786.85 88888.00 2014-05-04 22:50:14.000 124 12469.05 85.62 54786.82 88888.00 2014-05-04 22:50:14.125 124 12468.95 85.62 54786.85 88888.00 2014-05-04 22:50:14.250 124 12468.95 85.65 54786.88 88888.00 2014-05-04 22:50:14.375 124 12468.98 85.65 54786.88 88888.00 2014-05-04 22:50:14.500 124 12469.00 85.65 54786.82 88888.00 2014-05-04 22:50:14.625 124 12469.02 85.60 54786.82 88888.00 2014-05-04 22:50:14.750 124 12469.08 85.60 54786.82 88888.00 2014-05-04 22:50:14.875 124 12469.05 85.60 54786.82 88888.00 2014-05-04 22:50:15.000 124 12469.08 85.58 54786.80 88888.00 2014-05-04 22:50:15.125 124 12469.08 85.60 54786.82 88888.00 2014-05-04 22:50:15.250 124 12469.00 85.60 54786.85 88888.00 2014-05-04 22:50:15.375 124 12469.12 85.60 54786.85 88888.00 2014-05-04 22:50:15.500 124 12469.10 85.65 54786.82 88888.00 2014-05-04 22:50:15.625 124 12469.00 85.62 54786.85 88888.00 2014-05-04 22:50:15.750 124 12469.02 85.60 54786.82 88888.00 2014-05-04 22:50:15.875 124 12469.02 85.60 54786.82 88888.00 2014-05-04 22:50:16.000 124 12469.00 85.62 54786.82 88888.00 2014-05-04 22:50:16.125 124 12469.00 85.60 54786.80 88888.00 2014-05-04 22:50:16.250 124 12469.00 85.58 54786.82 88888.00 2014-05-04 22:50:16.375 124 12469.05 85.60 54786.85 88888.00 2014-05-04 22:50:16.500 124 12469.02 85.60 54786.85 88888.00 2014-05-04 22:50:16.625 124 12468.98 85.60 54786.85 88888.00 2014-05-04 22:50:16.750 124 12468.98 85.62 54786.82 88888.00 2014-05-04 22:50:16.875 124 12469.02 85.60 54786.82 88888.00 2014-05-04 22:50:17.000 124 12469.02 85.58 54786.80 88888.00 2014-05-04 22:50:17.125 124 12468.95 85.58 54786.88 88888.00 2014-05-04 22:50:17.250 124 12468.88 85.60 54786.85 88888.00 2014-05-04 22:50:17.375 124 12468.92 85.65 54786.88 88888.00 2014-05-04 22:50:17.500 124 12468.95 85.62 54786.85 88888.00 2014-05-04 22:50:17.625 124 12468.88 85.62 54786.82 88888.00 2014-05-04 22:50:17.750 124 12468.88 85.65 54786.85 88888.00 2014-05-04 22:50:17.875 124 12468.88 85.62 54786.88 88888.00 2014-05-04 22:50:18.000 124 12468.92 85.62 54786.82 88888.00 2014-05-04 22:50:18.125 124 12468.90 85.62 54786.82 88888.00 2014-05-04 22:50:18.250 124 12468.85 85.62 54786.85 88888.00 2014-05-04 22:50:18.375 124 12468.83 85.65 54786.85 88888.00 2014-05-04 22:50:18.500 124 12468.77 85.62 54786.82 88888.00 2014-05-04 22:50:18.625 124 12468.88 85.58 54786.80 88888.00 2014-05-04 22:50:18.750 124 12469.00 85.60 54786.80 88888.00 2014-05-04 22:50:18.875 124 12469.00 85.60 54786.82 88888.00 2014-05-04 22:50:19.000 124 12468.90 85.62 54786.80 88888.00 2014-05-04 22:50:19.125 124 12468.85 85.62 54786.80 88888.00 2014-05-04 22:50:19.250 124 12468.80 85.58 54786.80 88888.00 2014-05-04 22:50:19.375 124 12468.85 85.58 54786.80 88888.00 2014-05-04 22:50:19.500 124 12468.92 85.60 54786.80 88888.00 2014-05-04 22:50:19.625 124 12468.95 85.60 54786.80 88888.00 2014-05-04 22:50:19.750 124 12468.98 85.60 54786.78 88888.00 2014-05-04 22:50:19.875 124 12468.95 85.62 54786.80 88888.00 2014-05-04 22:50:20.000 124 12468.98 85.62 54786.80 88888.00 2014-05-04 22:50:20.125 124 12468.98 85.62 54786.85 88888.00 2014-05-04 22:50:20.250 124 12468.92 85.62 54786.82 88888.00 2014-05-04 22:50:20.375 124 12468.85 85.62 54786.80 88888.00 2014-05-04 22:50:20.500 124 12468.88 85.62 54786.82 88888.00 2014-05-04 22:50:20.625 124 12468.92 85.65 54786.82 88888.00 2014-05-04 22:50:20.750 124 12468.92 85.65 54786.80 88888.00 2014-05-04 22:50:20.875 124 12468.90 85.65 54786.80 88888.00 2014-05-04 22:50:21.000 124 12468.88 85.65 54786.80 88888.00 2014-05-04 22:50:21.125 124 12468.85 85.62 54786.82 88888.00 2014-05-04 22:50:21.250 124 12468.85 85.62 54786.82 88888.00 2014-05-04 22:50:21.375 124 12468.85 85.60 54786.80 88888.00 2014-05-04 22:50:21.500 124 12468.88 85.60 54786.80 88888.00 2014-05-04 22:50:21.625 124 12468.92 85.62 54786.82 88888.00 2014-05-04 22:50:21.750 124 12468.90 85.65 54786.85 88888.00 2014-05-04 22:50:21.875 124 12468.90 85.62 54786.82 88888.00 2014-05-04 22:50:22.000 124 12468.92 85.62 54786.80 88888.00 2014-05-04 22:50:22.125 124 12468.92 85.62 54786.85 88888.00 2014-05-04 22:50:22.250 124 12468.90 85.60 54786.82 88888.00 2014-05-04 22:50:22.375 124 12468.95 85.60 54786.78 88888.00 2014-05-04 22:50:22.500 124 12468.95 85.60 54786.78 88888.00 2014-05-04 22:50:22.625 124 12468.95 85.62 54786.80 88888.00 2014-05-04 22:50:22.750 124 12468.95 85.60 54786.80 88888.00 2014-05-04 22:50:22.875 124 12468.95 85.60 54786.82 88888.00 2014-05-04 22:50:23.000 124 12468.95 85.62 54786.82 88888.00 2014-05-04 22:50:23.125 124 12469.00 85.62 54786.80 88888.00 2014-05-04 22:50:23.250 124 12468.92 85.65 54786.80 88888.00 2014-05-04 22:50:23.375 124 12468.85 85.62 54786.78 88888.00 2014-05-04 22:50:23.500 124 12468.77 85.62 54786.78 88888.00 2014-05-04 22:50:23.625 124 12468.77 85.60 54786.78 88888.00 2014-05-04 22:50:23.750 124 12468.83 85.65 54786.80 88888.00 2014-05-04 22:50:23.875 124 12468.80 85.65 54786.82 88888.00 2014-05-04 22:50:24.000 124 12468.80 85.65 54786.80 88888.00 2014-05-04 22:50:24.125 124 12468.83 85.67 54786.75 88888.00 2014-05-04 22:50:24.250 124 12468.85 85.62 54786.72 88888.00 2014-05-04 22:50:24.375 124 12468.85 85.62 54786.70 88888.00 2014-05-04 22:50:24.500 124 12468.85 85.65 54786.65 88888.00 2014-05-04 22:50:24.625 124 12468.95 85.65 54786.68 88888.00 2014-05-04 22:50:24.750 124 12468.98 85.65 54786.68 88888.00 2014-05-04 22:50:24.875 124 12468.95 85.62 54786.68 88888.00 2014-05-04 22:50:25.000 124 12468.92 85.60 54786.70 88888.00 2014-05-04 22:50:25.125 124 12468.85 85.65 54786.70 88888.00 2014-05-04 22:50:25.250 124 12468.80 85.62 54786.70 88888.00 2014-05-04 22:50:25.375 124 12468.85 85.67 54786.65 88888.00 2014-05-04 22:50:25.500 124 12468.83 85.62 54786.65 88888.00 2014-05-04 22:50:25.625 124 12468.80 85.62 54786.68 88888.00 2014-05-04 22:50:25.750 124 12468.77 85.65 54786.68 88888.00 2014-05-04 22:50:25.875 124 12468.77 85.67 54786.60 88888.00 2014-05-04 22:50:26.000 124 12468.77 85.62 54786.62 88888.00 2014-05-04 22:50:26.125 124 12468.77 85.60 54786.60 88888.00 2014-05-04 22:50:26.250 124 12468.83 85.58 54786.57 88888.00 2014-05-04 22:50:26.375 124 12468.80 85.60 54786.55 88888.00 2014-05-04 22:50:26.500 124 12468.80 85.62 54786.57 88888.00 2014-05-04 22:50:26.625 124 12468.80 85.62 54786.57 88888.00 2014-05-04 22:50:26.750 124 12468.80 85.62 54786.57 88888.00 2014-05-04 22:50:26.875 124 12468.75 85.65 54786.60 88888.00 2014-05-04 22:50:27.000 124 12468.70 85.65 54786.57 88888.00 2014-05-04 22:50:27.125 124 12468.70 85.62 54786.57 88888.00 2014-05-04 22:50:27.250 124 12468.70 85.60 54786.57 88888.00 2014-05-04 22:50:27.375 124 12468.75 85.60 54786.57 88888.00 2014-05-04 22:50:27.500 124 12468.75 85.62 54786.60 88888.00 2014-05-04 22:50:27.625 124 12468.77 85.67 54786.57 88888.00 2014-05-04 22:50:27.750 124 12468.83 85.65 54786.60 88888.00 2014-05-04 22:50:27.875 124 12468.85 85.62 54786.60 88888.00 2014-05-04 22:50:28.000 124 12468.85 85.62 54786.57 88888.00 2014-05-04 22:50:28.125 124 12468.85 85.62 54786.60 88888.00 2014-05-04 22:50:28.250 124 12468.85 85.65 54786.65 88888.00 2014-05-04 22:50:28.375 124 12468.83 85.62 54786.62 88888.00 2014-05-04 22:50:28.500 124 12468.80 85.62 54786.60 88888.00 2014-05-04 22:50:28.625 124 12468.80 85.62 54786.62 88888.00 2014-05-04 22:50:28.750 124 12468.75 85.60 54786.62 88888.00 2014-05-04 22:50:28.875 124 12468.70 85.60 54786.70 88888.00 2014-05-04 22:50:29.000 124 12468.73 85.60 54786.68 88888.00 2014-05-04 22:50:29.125 124 12468.73 85.60 54786.70 88888.00 2014-05-04 22:50:29.250 124 12468.62 85.62 54786.70 88888.00 2014-05-04 22:50:29.375 124 12468.67 85.67 54786.68 88888.00 2014-05-04 22:50:29.500 124 12468.67 85.62 54786.68 88888.00 2014-05-04 22:50:29.625 124 12468.73 85.62 54786.68 88888.00 2014-05-04 22:50:29.750 124 12468.83 85.60 54786.72 88888.00 2014-05-04 22:50:29.875 124 12468.80 85.60 54786.75 88888.00 2014-05-04 22:50:30.000 124 12468.75 85.58 54786.75 88888.00 2014-05-04 22:50:30.125 124 12468.73 85.60 54786.72 88888.00 2014-05-04 22:50:30.250 124 12468.73 85.60 54786.75 88888.00 2014-05-04 22:50:30.375 124 12468.73 85.60 54786.75 88888.00 2014-05-04 22:50:30.500 124 12468.75 85.60 54786.78 88888.00 2014-05-04 22:50:30.625 124 12468.80 85.60 54786.78 88888.00 2014-05-04 22:50:30.750 124 12468.77 85.58 54786.78 88888.00 2014-05-04 22:50:30.875 124 12468.83 85.58 54786.78 88888.00 2014-05-04 22:50:31.000 124 12468.88 85.60 54786.80 88888.00 2014-05-04 22:50:31.125 124 12468.90 85.62 54786.82 88888.00 2014-05-04 22:50:31.250 124 12468.77 85.60 54786.80 88888.00 2014-05-04 22:50:31.375 124 12468.73 85.58 54786.80 88888.00 2014-05-04 22:50:31.500 124 12468.73 85.58 54786.78 88888.00 2014-05-04 22:50:31.625 124 12468.77 85.60 54786.78 88888.00 2014-05-04 22:50:31.750 124 12468.80 85.62 54786.78 88888.00 2014-05-04 22:50:31.875 124 12468.77 85.60 54786.78 88888.00 2014-05-04 22:50:32.000 124 12468.70 85.55 54786.78 88888.00 2014-05-04 22:50:32.125 124 12468.70 85.58 54786.78 88888.00 2014-05-04 22:50:32.250 124 12468.70 85.58 54786.80 88888.00 2014-05-04 22:50:32.375 124 12468.75 85.60 54786.80 88888.00 2014-05-04 22:50:32.500 124 12468.75 85.60 54786.80 88888.00 2014-05-04 22:50:32.625 124 12468.70 85.55 54786.78 88888.00 2014-05-04 22:50:32.750 124 12468.73 85.58 54786.80 88888.00 2014-05-04 22:50:32.875 124 12468.70 85.58 54786.80 88888.00 2014-05-04 22:50:33.000 124 12468.70 85.60 54786.80 88888.00 2014-05-04 22:50:33.125 124 12468.67 85.58 54786.78 88888.00 2014-05-04 22:50:33.250 124 12468.62 85.58 54786.80 88888.00 2014-05-04 22:50:33.375 124 12468.62 85.62 54786.78 88888.00 2014-05-04 22:50:33.500 124 12468.70 85.62 54786.80 88888.00 2014-05-04 22:50:33.625 124 12468.73 85.60 54786.78 88888.00 2014-05-04 22:50:33.750 124 12468.62 85.60 54786.80 88888.00 2014-05-04 22:50:33.875 124 12468.60 85.58 54786.80 88888.00 2014-05-04 22:50:34.000 124 12468.62 85.58 54786.80 88888.00 2014-05-04 22:50:34.125 124 12468.67 85.58 54786.80 88888.00 2014-05-04 22:50:34.250 124 12468.62 85.55 54786.78 88888.00 2014-05-04 22:50:34.375 124 12468.60 85.58 54786.78 88888.00 2014-05-04 22:50:34.500 124 12468.62 85.55 54786.78 88888.00 2014-05-04 22:50:34.625 124 12468.62 85.53 54786.80 88888.00 2014-05-04 22:50:34.750 124 12468.65 85.53 54786.78 88888.00 2014-05-04 22:50:34.875 124 12468.62 85.55 54786.78 88888.00 2014-05-04 22:50:35.000 124 12468.62 85.58 54786.78 88888.00 2014-05-04 22:50:35.125 124 12468.62 85.58 54786.75 88888.00 2014-05-04 22:50:35.250 124 12468.55 85.55 54786.75 88888.00 2014-05-04 22:50:35.375 124 12468.50 85.55 54786.78 88888.00 2014-05-04 22:50:35.500 124 12468.55 85.53 54786.78 88888.00 2014-05-04 22:50:35.625 124 12468.58 85.53 54786.78 88888.00 2014-05-04 22:50:35.750 124 12468.58 85.55 54786.80 88888.00 2014-05-04 22:50:35.875 124 12468.60 85.58 54786.78 88888.00 2014-05-04 22:50:36.000 124 12468.62 85.60 54786.80 88888.00 2014-05-04 22:50:36.125 124 12468.60 85.62 54786.82 88888.00 2014-05-04 22:50:36.250 124 12468.55 85.55 54786.80 88888.00 2014-05-04 22:50:36.375 124 12468.62 85.55 54786.80 88888.00 2014-05-04 22:50:36.500 124 12468.65 85.53 54786.78 88888.00 2014-05-04 22:50:36.625 124 12468.58 85.55 54786.80 88888.00 2014-05-04 22:50:36.750 124 12468.55 85.55 54786.80 88888.00 2014-05-04 22:50:36.875 124 12468.60 85.55 54786.78 88888.00 2014-05-04 22:50:37.000 124 12468.62 85.55 54786.78 88888.00 2014-05-04 22:50:37.125 124 12468.55 85.58 54786.82 88888.00 2014-05-04 22:50:37.250 124 12468.48 85.53 54786.78 88888.00 2014-05-04 22:50:37.375 124 12468.52 85.55 54786.82 88888.00 2014-05-04 22:50:37.500 124 12468.55 85.55 54786.85 88888.00 2014-05-04 22:50:37.625 124 12468.52 85.58 54786.82 88888.00 2014-05-04 22:50:37.750 124 12468.52 85.55 54786.80 88888.00 2014-05-04 22:50:37.875 124 12468.52 85.53 54786.78 88888.00 2014-05-04 22:50:38.000 124 12468.58 85.53 54786.78 88888.00 2014-05-04 22:50:38.125 124 12468.55 85.55 54786.80 88888.00 2014-05-04 22:50:38.250 124 12468.42 85.55 54786.82 88888.00 2014-05-04 22:50:38.375 124 12468.42 85.55 54786.80 88888.00 2014-05-04 22:50:38.500 124 12468.48 85.55 54786.82 88888.00 2014-05-04 22:50:38.625 124 12468.45 85.55 54786.85 88888.00 2014-05-04 22:50:38.750 124 12468.38 85.55 54786.82 88888.00 2014-05-04 22:50:38.875 124 12468.40 85.58 54786.85 88888.00 2014-05-04 22:50:39.000 124 12468.42 85.58 54786.85 88888.00 2014-05-04 22:50:39.125 124 12468.45 85.55 54786.82 88888.00 2014-05-04 22:50:39.250 124 12468.42 85.50 54786.85 88888.00 2014-05-04 22:50:39.375 124 12468.40 85.53 54786.85 88888.00 2014-05-04 22:50:39.500 124 12468.40 85.55 54786.85 88888.00 2014-05-04 22:50:39.625 124 12468.35 85.55 54786.82 88888.00 2014-05-04 22:50:39.750 124 12468.33 85.53 54786.85 88888.00 2014-05-04 22:50:39.875 124 12468.33 85.53 54786.85 88888.00 2014-05-04 22:50:40.000 124 12468.23 85.50 54786.80 88888.00 2014-05-04 22:50:40.125 124 12468.17 85.47 54786.82 88888.00 2014-05-04 22:50:40.250 124 12468.15 85.53 54786.82 88888.00 2014-05-04 22:50:40.375 124 12468.30 85.55 54786.80 88888.00 2014-05-04 22:50:40.500 124 12468.30 85.53 54786.82 88888.00 2014-05-04 22:50:40.625 124 12468.25 85.55 54786.82 88888.00 2014-05-04 22:50:40.750 124 12468.15 85.53 54786.82 88888.00 2014-05-04 22:50:40.875 124 12468.15 85.50 54786.82 88888.00 2014-05-04 22:50:41.000 124 12468.17 85.50 54786.80 88888.00 2014-05-04 22:50:41.125 124 12468.23 85.53 54786.82 88888.00 2014-05-04 22:50:41.250 124 12468.23 85.50 54786.82 88888.00 2014-05-04 22:50:41.375 124 12468.20 85.50 54786.82 88888.00 2014-05-04 22:50:41.500 124 12468.25 85.50 54786.82 88888.00 2014-05-04 22:50:41.625 124 12468.25 85.50 54786.85 88888.00 2014-05-04 22:50:41.750 124 12468.20 85.47 54786.82 88888.00 2014-05-04 22:50:41.875 124 12468.23 85.47 54786.85 88888.00 2014-05-04 22:50:42.000 124 12468.23 85.50 54786.82 88888.00 2014-05-04 22:50:42.125 124 12468.23 85.53 54786.82 88888.00 2014-05-04 22:50:42.250 124 12468.20 85.50 54786.82 88888.00 2014-05-04 22:50:42.375 124 12468.15 85.50 54786.82 88888.00 2014-05-04 22:50:42.500 124 12468.10 85.53 54786.80 88888.00 2014-05-04 22:50:42.625 124 12468.10 85.53 54786.82 88888.00 2014-05-04 22:50:42.750 124 12468.10 85.50 54786.85 88888.00 2014-05-04 22:50:42.875 124 12468.10 85.50 54786.85 88888.00 2014-05-04 22:50:43.000 124 12468.12 85.45 54786.82 88888.00 2014-05-04 22:50:43.125 124 12468.12 85.47 54786.82 88888.00 2014-05-04 22:50:43.250 124 12468.12 85.50 54786.82 88888.00 2014-05-04 22:50:43.375 124 12468.15 85.50 54786.82 88888.00 2014-05-04 22:50:43.500 124 12468.10 85.47 54786.78 88888.00 2014-05-04 22:50:43.625 124 12468.10 85.47 54786.82 88888.00 2014-05-04 22:50:43.750 124 12468.05 85.50 54786.85 88888.00 2014-05-04 22:50:43.875 124 12468.02 85.50 54786.85 88888.00 2014-05-04 22:50:44.000 124 12468.08 85.47 54786.85 88888.00 2014-05-04 22:50:44.125 124 12468.10 85.50 54786.82 88888.00 2014-05-04 22:50:44.250 124 12468.02 85.47 54786.82 88888.00 2014-05-04 22:50:44.375 124 12468.05 85.47 54786.80 88888.00 2014-05-04 22:50:44.500 124 12468.02 85.47 54786.80 88888.00 2014-05-04 22:50:44.625 124 12468.00 85.47 54786.82 88888.00 2014-05-04 22:50:44.750 124 12468.02 85.50 54786.82 88888.00 2014-05-04 22:50:44.875 124 12468.02 85.50 54786.82 88888.00 2014-05-04 22:50:45.000 124 12468.02 85.53 54786.82 88888.00 2014-05-04 22:50:45.125 124 12467.98 85.50 54786.82 88888.00 2014-05-04 22:50:45.250 124 12467.98 85.45 54786.82 88888.00 2014-05-04 22:50:45.375 124 12468.02 85.45 54786.85 88888.00 2014-05-04 22:50:45.500 124 12468.10 85.45 54786.80 88888.00 2014-05-04 22:50:45.625 124 12468.00 85.45 54786.82 88888.00 2014-05-04 22:50:45.750 124 12468.00 85.50 54786.82 88888.00 2014-05-04 22:50:45.875 124 12468.10 85.50 54786.85 88888.00 2014-05-04 22:50:46.000 124 12468.10 85.47 54786.85 88888.00 2014-05-04 22:50:46.125 124 12468.08 85.47 54786.85 88888.00 2014-05-04 22:50:46.250 124 12468.05 85.45 54786.85 88888.00 2014-05-04 22:50:46.375 124 12468.05 85.45 54786.85 88888.00 2014-05-04 22:50:46.500 124 12468.00 85.42 54786.85 88888.00 2014-05-04 22:50:46.625 124 12468.00 85.45 54786.82 88888.00 2014-05-04 22:50:46.750 124 12467.95 85.42 54786.85 88888.00 2014-05-04 22:50:46.875 124 12467.90 85.45 54786.88 88888.00 2014-05-04 22:50:47.000 124 12467.90 85.42 54786.82 88888.00 2014-05-04 22:50:47.125 124 12467.92 85.45 54786.88 88888.00 2014-05-04 22:50:47.250 124 12467.92 85.42 54786.85 88888.00 2014-05-04 22:50:47.375 124 12467.92 85.42 54786.88 88888.00 2014-05-04 22:50:47.500 124 12467.95 85.45 54786.88 88888.00 2014-05-04 22:50:47.625 124 12467.92 85.42 54786.88 88888.00 2014-05-04 22:50:47.750 124 12467.90 85.42 54786.88 88888.00 2014-05-04 22:50:47.875 124 12467.88 85.40 54786.85 88888.00 2014-05-04 22:50:48.000 124 12467.90 85.35 54786.85 88888.00 2014-05-04 22:50:48.125 124 12467.98 85.35 54786.85 88888.00 2014-05-04 22:50:48.250 124 12467.98 85.35 54786.85 88888.00 2014-05-04 22:50:48.375 124 12467.90 85.35 54786.85 88888.00 2014-05-04 22:50:48.500 124 12467.90 85.35 54786.78 88888.00 2014-05-04 22:50:48.625 124 12467.95 85.40 54786.78 88888.00 2014-05-04 22:50:48.750 124 12467.92 85.40 54786.78 88888.00 2014-05-04 22:50:48.875 124 12467.92 85.40 54786.78 88888.00 2014-05-04 22:50:49.000 124 12467.95 85.38 54786.75 88888.00 2014-05-04 22:50:49.125 124 12467.92 85.40 54786.75 88888.00 2014-05-04 22:50:49.250 124 12467.85 85.35 54786.78 88888.00 2014-05-04 22:50:49.375 124 12467.88 85.40 54786.78 88888.00 2014-05-04 22:50:49.500 124 12467.88 85.35 54786.78 88888.00 2014-05-04 22:50:49.625 124 12467.83 85.35 54786.75 88888.00 2014-05-04 22:50:49.750 124 12467.85 85.33 54786.72 88888.00 2014-05-04 22:50:49.875 124 12467.85 85.33 54786.75 88888.00 2014-05-04 22:50:50.000 124 12467.83 85.35 54786.72 88888.00 2014-05-04 22:50:50.125 124 12467.80 85.33 54786.75 88888.00 2014-05-04 22:50:50.250 124 12467.80 85.35 54786.75 88888.00 2014-05-04 22:50:50.375 124 12467.80 85.35 54786.70 88888.00 2014-05-04 22:50:50.500 124 12467.75 85.33 54786.68 88888.00 2014-05-04 22:50:50.625 124 12467.73 85.35 54786.65 88888.00 2014-05-04 22:50:50.750 124 12467.73 85.33 54786.68 88888.00 2014-05-04 22:50:50.875 124 12467.73 85.30 54786.68 88888.00 2014-05-04 22:50:51.000 124 12467.73 85.35 54786.70 88888.00 2014-05-04 22:50:51.125 124 12467.73 85.35 54786.70 88888.00 2014-05-04 22:50:51.250 124 12467.65 85.30 54786.70 88888.00 2014-05-04 22:50:51.375 124 12467.67 85.33 54786.70 88888.00 2014-05-04 22:50:51.500 124 12467.70 85.30 54786.68 88888.00 2014-05-04 22:50:51.625 124 12467.73 85.30 54786.65 88888.00 2014-05-04 22:50:51.750 124 12467.67 85.30 54786.68 88888.00 2014-05-04 22:50:51.875 124 12467.73 85.30 54786.68 88888.00 2014-05-04 22:50:52.000 124 12467.70 85.30 54786.65 88888.00 2014-05-04 22:50:52.125 124 12467.65 85.33 54786.68 88888.00 2014-05-04 22:50:52.250 124 12467.60 85.30 54786.68 88888.00 2014-05-04 22:50:52.375 124 12467.67 85.33 54786.68 88888.00 2014-05-04 22:50:52.500 124 12467.62 85.33 54786.70 88888.00 2014-05-04 22:50:52.625 124 12467.65 85.33 54786.75 88888.00 2014-05-04 22:50:52.750 124 12467.65 85.33 54786.70 88888.00 2014-05-04 22:50:52.875 124 12467.58 85.30 54786.72 88888.00 2014-05-04 22:50:53.000 124 12467.52 85.25 54786.70 88888.00 2014-05-04 22:50:53.125 124 12467.55 85.28 54786.75 88888.00 2014-05-04 22:50:53.250 124 12467.52 85.28 54786.80 88888.00 2014-05-04 22:50:53.375 124 12467.58 85.33 54786.80 88888.00 2014-05-04 22:50:53.500 124 12467.58 85.35 54786.80 88888.00 2014-05-04 22:50:53.625 124 12467.60 85.30 54786.80 88888.00 2014-05-04 22:50:53.750 124 12467.60 85.30 54786.82 88888.00 2014-05-04 22:50:53.875 124 12467.58 85.33 54786.80 88888.00 2014-05-04 22:50:54.000 124 12467.58 85.33 54786.82 88888.00 2014-05-04 22:50:54.125 124 12467.60 85.28 54786.88 88888.00 2014-05-04 22:50:54.250 124 12467.62 85.25 54786.88 88888.00 2014-05-04 22:50:54.375 124 12467.65 85.28 54786.88 88888.00 2014-05-04 22:50:54.500 124 12467.62 85.28 54786.85 88888.00 2014-05-04 22:50:54.625 124 12467.58 85.28 54786.85 88888.00 2014-05-04 22:50:54.750 124 12467.48 85.22 54786.88 88888.00 2014-05-04 22:50:54.875 124 12467.45 85.28 54786.88 88888.00 2014-05-04 22:50:55.000 124 12467.55 85.28 54786.88 88888.00 2014-05-04 22:50:55.125 124 12467.60 85.28 54786.90 88888.00 2014-05-04 22:50:55.250 124 12467.52 85.25 54786.90 88888.00 2014-05-04 22:50:55.375 124 12467.48 85.28 54786.90 88888.00 2014-05-04 22:50:55.500 124 12467.42 85.25 54786.88 88888.00 2014-05-04 22:50:55.625 124 12467.52 85.25 54786.85 88888.00 2014-05-04 22:50:55.750 124 12467.60 85.22 54786.90 88888.00 2014-05-04 22:50:55.875 124 12467.62 85.22 54786.88 88888.00 2014-05-04 22:50:56.000 124 12467.58 85.25 54786.88 88888.00 2014-05-04 22:50:56.125 124 12467.55 85.22 54786.88 88888.00 2014-05-04 22:50:56.250 124 12467.45 85.22 54786.85 88888.00 2014-05-04 22:50:56.375 124 12467.38 85.20 54786.88 88888.00 2014-05-04 22:50:56.500 124 12467.38 85.20 54786.90 88888.00 2014-05-04 22:50:56.625 124 12467.40 85.22 54786.90 88888.00 2014-05-04 22:50:56.750 124 12467.40 85.22 54786.90 88888.00 2014-05-04 22:50:56.875 124 12467.40 85.22 54786.93 88888.00 2014-05-04 22:50:57.000 124 12467.48 85.22 54786.88 88888.00 2014-05-04 22:50:57.125 124 12467.48 85.20 54786.88 88888.00 2014-05-04 22:50:57.250 124 12467.38 85.20 54786.88 88888.00 2014-05-04 22:50:57.375 124 12467.35 85.20 54786.88 88888.00 2014-05-04 22:50:57.500 124 12467.30 85.22 54786.88 88888.00 2014-05-04 22:50:57.625 124 12467.30 85.20 54786.90 88888.00 2014-05-04 22:50:57.750 124 12467.25 85.20 54786.93 88888.00 2014-05-04 22:50:57.875 124 12467.25 85.17 54786.93 88888.00 2014-05-04 22:50:58.000 124 12467.27 85.17 54786.90 88888.00 2014-05-04 22:50:58.125 124 12467.30 85.17 54786.93 88888.00 2014-05-04 22:50:58.250 124 12467.30 85.17 54786.93 88888.00 2014-05-04 22:50:58.375 124 12467.33 85.15 54786.93 88888.00 2014-05-04 22:50:58.500 124 12467.33 85.12 54786.88 88888.00 2014-05-04 22:50:58.625 124 12467.33 85.12 54786.88 88888.00 2014-05-04 22:50:58.750 124 12467.25 85.15 54786.90 88888.00 2014-05-04 22:50:58.875 124 12467.17 85.15 54786.95 88888.00 2014-05-04 22:50:59.000 124 12467.23 85.20 54787.00 88888.00 2014-05-04 22:50:59.125 124 12467.30 85.22 54787.00 88888.00 2014-05-04 22:50:59.250 124 12467.25 85.12 54786.90 88888.00 2014-05-04 22:50:59.375 124 12467.27 85.10 54786.88 88888.00 2014-05-04 22:50:59.500 124 12467.23 85.10 54786.90 88888.00 2014-05-04 22:50:59.625 124 12467.23 85.12 54786.93 88888.00 2014-05-04 22:50:59.750 124 12467.27 85.15 54786.95 88888.00 2014-05-04 22:50:59.875 124 12467.23 85.10 54786.90 88888.00 2014-05-04 22:51:00.000 124 12467.12 85.10 54786.90 88888.00 2014-05-04 22:51:00.125 124 12467.15 85.15 54786.90 88888.00 2014-05-04 22:51:00.250 124 12467.17 85.15 54786.93 88888.00 2014-05-04 22:51:00.375 124 12467.25 85.15 54786.93 88888.00 2014-05-04 22:51:00.500 124 12467.25 85.10 54786.93 88888.00 2014-05-04 22:51:00.625 124 12467.15 85.10 54786.93 88888.00 2014-05-04 22:51:00.750 124 12467.12 85.08 54786.93 88888.00 2014-05-04 22:51:00.875 124 12467.12 85.08 54786.90 88888.00 2014-05-04 22:51:01.000 124 12467.12 85.08 54786.90 88888.00 2014-05-04 22:51:01.125 124 12467.17 85.10 54786.90 88888.00 2014-05-04 22:51:01.250 124 12467.17 85.05 54786.93 88888.00 2014-05-04 22:51:01.375 124 12467.17 85.08 54786.95 88888.00 2014-05-04 22:51:01.500 124 12467.17 85.10 54786.95 88888.00 2014-05-04 22:51:01.625 124 12467.17 85.05 54786.90 88888.00 2014-05-04 22:51:01.750 124 12467.20 85.05 54786.90 88888.00 2014-05-04 22:51:01.875 124 12467.15 85.05 54786.95 88888.00 2014-05-04 22:51:02.000 124 12467.15 85.03 54786.93 88888.00 2014-05-04 22:51:02.125 124 12467.12 85.00 54786.93 88888.00 2014-05-04 22:51:02.250 124 12467.12 85.00 54786.93 88888.00 2014-05-04 22:51:02.375 124 12467.10 85.00 54786.90 88888.00 2014-05-04 22:51:02.500 124 12467.12 85.05 54786.90 88888.00 2014-05-04 22:51:02.625 124 12467.20 85.05 54786.93 88888.00 2014-05-04 22:51:02.750 124 12467.17 85.08 54786.93 88888.00 2014-05-04 22:51:02.875 124 12467.10 85.05 54786.93 88888.00 2014-05-04 22:51:03.000 124 12467.05 85.03 54786.90 88888.00 2014-05-04 22:51:03.125 124 12466.98 85.05 54786.90 88888.00 2014-05-04 22:51:03.250 124 12466.92 85.03 54786.90 88888.00 2014-05-04 22:51:03.375 124 12466.95 85.08 54786.88 88888.00 2014-05-04 22:51:03.500 124 12466.98 85.05 54786.90 88888.00 2014-05-04 22:51:03.625 124 12466.98 85.05 54786.90 88888.00 2014-05-04 22:51:03.750 124 12466.92 85.05 54786.93 88888.00 2014-05-04 22:51:03.875 124 12466.88 85.05 54786.88 88888.00 2014-05-04 22:51:04.000 124 12466.90 85.03 54786.90 88888.00 2014-05-04 22:51:04.125 124 12466.92 85.05 54786.90 88888.00 2014-05-04 22:51:04.250 124 12466.95 85.08 54786.93 88888.00 2014-05-04 22:51:04.375 124 12466.95 85.08 54786.90 88888.00 2014-05-04 22:51:04.500 124 12466.90 85.05 54786.90 88888.00 2014-05-04 22:51:04.625 124 12466.88 85.03 54786.90 88888.00 2014-05-04 22:51:04.750 124 12466.92 85.03 54786.93 88888.00 2014-05-04 22:51:04.875 124 12466.92 85.03 54786.93 88888.00 2014-05-04 22:51:05.000 124 12466.90 85.00 54786.90 88888.00 2014-05-04 22:51:05.125 124 12466.92 85.03 54786.93 88888.00 2014-05-04 22:51:05.250 124 12466.92 85.03 54786.93 88888.00 2014-05-04 22:51:05.375 124 12466.95 85.05 54786.95 88888.00 2014-05-04 22:51:05.500 124 12466.98 85.00 54786.95 88888.00 2014-05-04 22:51:05.625 124 12466.98 85.00 54786.95 88888.00 2014-05-04 22:51:05.750 124 12466.95 85.03 54786.95 88888.00 2014-05-04 22:51:05.875 124 12466.92 85.03 54786.90 88888.00 2014-05-04 22:51:06.000 124 12466.92 84.97 54786.90 88888.00 2014-05-04 22:51:06.125 124 12466.90 85.00 54786.93 88888.00 2014-05-04 22:51:06.250 124 12466.88 84.97 54786.90 88888.00 2014-05-04 22:51:06.375 124 12466.80 85.00 54786.88 88888.00 2014-05-04 22:51:06.500 124 12466.73 85.00 54786.93 88888.00 2014-05-04 22:51:06.625 124 12466.73 85.03 54786.93 88888.00 2014-05-04 22:51:06.750 124 12466.77 85.03 54786.90 88888.00 2014-05-04 22:51:06.875 124 12466.85 85.05 54786.90 88888.00 2014-05-04 22:51:07.000 124 12466.85 85.00 54786.88 88888.00 2014-05-04 22:51:07.125 124 12466.77 84.97 54786.90 88888.00 2014-05-04 22:51:07.250 124 12466.77 85.00 54786.90 88888.00 2014-05-04 22:51:07.375 124 12466.77 84.97 54786.85 88888.00 2014-05-04 22:51:07.500 124 12466.75 84.95 54786.85 88888.00 2014-05-04 22:51:07.625 124 12466.80 84.95 54786.85 88888.00 2014-05-04 22:51:07.750 124 12466.77 84.97 54786.85 88888.00 2014-05-04 22:51:07.875 124 12466.73 85.00 54786.85 88888.00 2014-05-04 22:51:08.000 124 12466.75 84.97 54786.85 88888.00 2014-05-04 22:51:08.125 124 12466.77 85.00 54786.88 88888.00 2014-05-04 22:51:08.250 124 12466.77 85.00 54786.88 88888.00 2014-05-04 22:51:08.375 124 12466.77 84.97 54786.85 88888.00 2014-05-04 22:51:08.500 124 12466.77 84.97 54786.85 88888.00 2014-05-04 22:51:08.625 124 12466.80 84.97 54786.85 88888.00 2014-05-04 22:51:08.750 124 12466.80 85.03 54786.85 88888.00 2014-05-04 22:51:08.875 124 12466.83 85.03 54786.90 88888.00 2014-05-04 22:51:09.000 124 12466.85 85.03 54786.90 88888.00 2014-05-04 22:51:09.125 124 12466.80 85.03 54786.88 88888.00 2014-05-04 22:51:09.250 124 12466.77 85.03 54786.88 88888.00 2014-05-04 22:51:09.375 124 12466.77 85.03 54786.88 88888.00 2014-05-04 22:51:09.500 124 12466.77 85.03 54786.88 88888.00 2014-05-04 22:51:09.625 124 12466.75 85.00 54786.90 88888.00 2014-05-04 22:51:09.750 124 12466.70 85.00 54786.88 88888.00 2014-05-04 22:51:09.875 124 12466.70 85.03 54786.88 88888.00 2014-05-04 22:51:10.000 124 12466.70 85.00 54786.82 88888.00 2014-05-04 22:51:10.125 124 12466.73 85.00 54786.88 88888.00 2014-05-04 22:51:10.250 124 12466.70 85.00 54786.88 88888.00 2014-05-04 22:51:10.375 124 12466.75 85.05 54786.90 88888.00 2014-05-04 22:51:10.500 124 12466.73 85.05 54786.88 88888.00 2014-05-04 22:51:10.625 124 12466.73 85.03 54786.88 88888.00 2014-05-04 22:51:10.750 124 12466.70 85.00 54786.88 88888.00 2014-05-04 22:51:10.875 124 12466.70 85.00 54786.88 88888.00 2014-05-04 22:51:11.000 124 12466.73 85.03 54786.85 88888.00 2014-05-04 22:51:11.125 124 12466.70 85.03 54786.82 88888.00 2014-05-04 22:51:11.250 124 12466.70 85.00 54786.85 88888.00 2014-05-04 22:51:11.375 124 12466.80 85.05 54786.88 88888.00 2014-05-04 22:51:11.500 124 12466.80 85.03 54786.88 88888.00 2014-05-04 22:51:11.625 124 12466.65 85.00 54786.85 88888.00 2014-05-04 22:51:11.750 124 12466.60 84.97 54786.82 88888.00 2014-05-04 22:51:11.875 124 12466.65 85.00 54786.85 88888.00 2014-05-04 22:51:12.000 124 12466.70 85.03 54786.85 88888.00 2014-05-04 22:51:12.125 124 12466.77 85.03 54786.85 88888.00 2014-05-04 22:51:12.250 124 12466.73 85.00 54786.82 88888.00 2014-05-04 22:51:12.375 124 12466.62 85.00 54786.80 88888.00 2014-05-04 22:51:12.500 124 12466.58 85.03 54786.80 88888.00 2014-05-04 22:51:12.625 124 12466.62 85.05 54786.82 88888.00 2014-05-04 22:51:12.750 124 12466.58 85.05 54786.80 88888.00 2014-05-04 22:51:12.875 124 12466.55 85.03 54786.82 88888.00 2014-05-04 22:51:13.000 124 12466.55 85.00 54786.75 88888.00 2014-05-04 22:51:13.125 124 12466.60 84.97 54786.75 88888.00 2014-05-04 22:51:13.250 124 12466.62 84.97 54786.72 88888.00 2014-05-04 22:51:13.375 124 12466.60 85.00 54786.70 88888.00 2014-05-04 22:51:13.500 124 12466.60 84.97 54786.72 88888.00 2014-05-04 22:51:13.625 124 12466.55 84.97 54786.75 88888.00 2014-05-04 22:51:13.750 124 12466.52 85.00 54786.72 88888.00 2014-05-04 22:51:13.875 124 12466.58 85.03 54786.72 88888.00 2014-05-04 22:51:14.000 124 12466.60 85.00 54786.72 88888.00 2014-05-04 22:51:14.125 124 12466.55 85.03 54786.70 88888.00 2014-05-04 22:51:14.250 124 12466.50 85.03 54786.68 88888.00 2014-05-04 22:51:14.375 124 12466.58 85.03 54786.68 88888.00 2014-05-04 22:51:14.500 124 12466.52 85.00 54786.65 88888.00 2014-05-04 22:51:14.625 124 12466.50 85.00 54786.62 88888.00 2014-05-04 22:51:14.750 124 12466.50 85.00 54786.60 88888.00 2014-05-04 22:51:14.875 124 12466.45 85.00 54786.62 88888.00 2014-05-04 22:51:15.000 124 12466.52 85.00 54786.65 88888.00 2014-05-04 22:51:15.125 124 12466.60 85.00 54786.60 88888.00 2014-05-04 22:51:15.250 124 12466.52 84.97 54786.57 88888.00 2014-05-04 22:51:15.375 124 12466.52 85.00 54786.57 88888.00 2014-05-04 22:51:15.500 124 12466.55 85.00 54786.62 88888.00 2014-05-04 22:51:15.625 124 12466.52 85.00 54786.62 88888.00 2014-05-04 22:51:15.750 124 12466.52 84.97 54786.60 88888.00 2014-05-04 22:51:15.875 124 12466.55 84.97 54786.57 88888.00 2014-05-04 22:51:16.000 124 12466.62 84.97 54786.57 88888.00 2014-05-04 22:51:16.125 124 12466.62 84.92 54786.60 88888.00 2014-05-04 22:51:16.250 124 12466.62 84.90 54786.60 88888.00 2014-05-04 22:51:16.375 124 12466.62 84.92 54786.57 88888.00 2014-05-04 22:51:16.500 124 12466.58 84.92 54786.57 88888.00 2014-05-04 22:51:16.625 124 12466.50 84.97 54786.60 88888.00 2014-05-04 22:51:16.750 124 12466.50 85.00 54786.62 88888.00 2014-05-04 22:51:16.875 124 12466.50 84.95 54786.65 88888.00 2014-05-04 22:51:17.000 124 12466.50 84.92 54786.62 88888.00 2014-05-04 22:51:17.125 124 12466.48 84.95 54786.70 88888.00 2014-05-04 22:51:17.250 124 12466.52 84.95 54786.65 88888.00 2014-05-04 22:51:17.375 124 12466.58 84.95 54786.65 88888.00 2014-05-04 22:51:17.500 124 12466.60 84.95 54786.68 88888.00 2014-05-04 22:51:17.625 124 12466.58 84.97 54786.70 88888.00 2014-05-04 22:51:17.750 124 12466.52 84.97 54786.72 88888.00 2014-05-04 22:51:17.875 124 12466.48 84.95 54786.78 88888.00 2014-05-04 22:51:18.000 124 12466.42 84.95 54786.78 88888.00 2014-05-04 22:51:18.125 124 12466.45 84.95 54786.75 88888.00 2014-05-04 22:51:18.250 124 12466.58 84.97 54786.80 88888.00 2014-05-04 22:51:18.375 124 12466.60 84.97 54786.80 88888.00 2014-05-04 22:51:18.500 124 12466.55 84.92 54786.82 88888.00 2014-05-04 22:51:18.625 124 12466.50 84.90 54786.82 88888.00 2014-05-04 22:51:18.750 124 12466.48 84.90 54786.85 88888.00 2014-05-04 22:51:18.875 124 12466.50 84.95 54786.88 88888.00 2014-05-04 22:51:19.000 124 12466.55 84.97 54786.85 88888.00 2014-05-04 22:51:19.125 124 12466.52 84.92 54786.85 88888.00 2014-05-04 22:51:19.250 124 12466.52 84.92 54786.85 88888.00 2014-05-04 22:51:19.375 124 12466.52 84.95 54786.85 88888.00 2014-05-04 22:51:19.500 124 12466.52 84.97 54786.88 88888.00 2014-05-04 22:51:19.625 124 12466.48 84.95 54786.90 88888.00 2014-05-04 22:51:19.750 124 12466.50 84.95 54786.85 88888.00 2014-05-04 22:51:19.875 124 12466.50 84.95 54786.82 88888.00 2014-05-04 22:51:20.000 124 12466.45 84.95 54786.80 88888.00 2014-05-04 22:51:20.125 124 12466.42 84.90 54786.85 88888.00 2014-05-04 22:51:20.250 124 12466.48 84.90 54786.85 88888.00 2014-05-04 22:51:20.375 124 12466.52 84.92 54786.85 88888.00 2014-05-04 22:51:20.500 124 12466.52 84.95 54786.82 88888.00 2014-05-04 22:51:20.625 124 12466.50 84.90 54786.82 88888.00 2014-05-04 22:51:20.750 124 12466.52 84.90 54786.82 88888.00 2014-05-04 22:51:20.875 124 12466.48 84.88 54786.82 88888.00 2014-05-04 22:51:21.000 124 12466.52 84.90 54786.85 88888.00 2014-05-04 22:51:21.125 124 12466.48 84.92 54786.85 88888.00 2014-05-04 22:51:21.250 124 12466.42 84.95 54786.88 88888.00 2014-05-04 22:51:21.375 124 12466.45 84.97 54786.85 88888.00 2014-05-04 22:51:21.500 124 12466.50 84.97 54786.85 88888.00 2014-05-04 22:51:21.625 124 12466.48 84.97 54786.85 88888.00 2014-05-04 22:51:21.750 124 12466.45 84.95 54786.88 88888.00 2014-05-04 22:51:21.875 124 12466.45 84.95 54786.85 88888.00 2014-05-04 22:51:22.000 124 12466.40 84.90 54786.80 88888.00 2014-05-04 22:51:22.125 124 12466.38 84.92 54786.80 88888.00 2014-05-04 22:51:22.250 124 12466.35 84.95 54786.82 88888.00 2014-05-04 22:51:22.375 124 12466.42 84.97 54786.85 88888.00 2014-05-04 22:51:22.500 124 12466.45 85.00 54786.80 88888.00 2014-05-04 22:51:22.625 124 12466.42 84.97 54786.80 88888.00 2014-05-04 22:51:22.750 124 12466.42 84.97 54786.78 88888.00 2014-05-04 22:51:22.875 124 12466.42 84.95 54786.80 88888.00 2014-05-04 22:51:23.000 124 12466.40 84.95 54786.78 88888.00 2014-05-04 22:51:23.125 124 12466.35 84.95 54786.80 88888.00 2014-05-04 22:51:23.250 124 12466.40 84.92 54786.80 88888.00 2014-05-04 22:51:23.375 124 12466.42 84.97 54786.82 88888.00 2014-05-04 22:51:23.500 124 12466.40 84.97 54786.78 88888.00 2014-05-04 22:51:23.625 124 12466.40 84.92 54786.72 88888.00 2014-05-04 22:51:23.750 124 12466.38 84.90 54786.72 88888.00 2014-05-04 22:51:23.875 124 12466.30 84.90 54786.72 88888.00 2014-05-04 22:51:24.000 124 12466.33 84.92 54786.75 88888.00 2014-05-04 22:51:24.125 124 12466.35 84.95 54786.75 88888.00 2014-05-04 22:51:24.250 124 12466.30 84.92 54786.78 88888.00 2014-05-04 22:51:24.375 124 12466.30 84.92 54786.75 88888.00 2014-05-04 22:51:24.500 124 12466.33 84.95 54786.78 88888.00 2014-05-04 22:51:24.625 124 12466.38 84.95 54786.78 88888.00 2014-05-04 22:51:24.750 124 12466.40 84.95 54786.80 88888.00 2014-05-04 22:51:24.875 124 12466.38 84.95 54786.78 88888.00 2014-05-04 22:51:25.000 124 12466.35 84.97 54786.78 88888.00 2014-05-04 22:51:25.125 124 12466.35 84.97 54786.78 88888.00 2014-05-04 22:51:25.250 124 12466.30 84.95 54786.78 88888.00 2014-05-04 22:51:25.375 124 12466.33 85.00 54786.78 88888.00 2014-05-04 22:51:25.500 124 12466.40 84.97 54786.72 88888.00 2014-05-04 22:51:25.625 124 12466.42 85.00 54786.72 88888.00 2014-05-04 22:51:25.750 124 12466.38 84.97 54786.75 88888.00 2014-05-04 22:51:25.875 124 12466.33 84.92 54786.75 88888.00 2014-05-04 22:51:26.000 124 12466.30 84.90 54786.72 88888.00 2014-05-04 22:51:26.125 124 12466.33 84.95 54786.75 88888.00 2014-05-04 22:51:26.250 124 12466.35 84.95 54786.75 88888.00 2014-05-04 22:51:26.375 124 12466.33 84.95 54786.72 88888.00 2014-05-04 22:51:26.500 124 12466.30 84.95 54786.75 88888.00 2014-05-04 22:51:26.625 124 12466.27 84.95 54786.72 88888.00 2014-05-04 22:51:26.750 124 12466.17 84.95 54786.72 88888.00 2014-05-04 22:51:26.875 124 12466.23 84.97 54786.72 88888.00 2014-05-04 22:51:27.000 124 12466.27 84.95 54786.72 88888.00 2014-05-04 22:51:27.125 124 12466.23 84.95 54786.70 88888.00 2014-05-04 22:51:27.250 124 12466.12 84.92 54786.70 88888.00 2014-05-04 22:51:27.375 124 12466.15 84.95 54786.65 88888.00 2014-05-04 22:51:27.500 124 12466.15 84.95 54786.70 88888.00 2014-05-04 22:51:27.625 124 12466.20 84.95 54786.72 88888.00 2014-05-04 22:51:27.750 124 12466.15 84.95 54786.70 88888.00 2014-05-04 22:51:27.875 124 12466.20 84.97 54786.70 88888.00 2014-05-04 22:51:28.000 124 12466.30 84.95 54786.72 88888.00 2014-05-04 22:51:28.125 124 12466.33 84.97 54786.75 88888.00 2014-05-04 22:51:28.250 124 12466.25 84.95 54786.72 88888.00 2014-05-04 22:51:28.375 124 12466.27 84.95 54786.68 88888.00 2014-05-04 22:51:28.500 124 12466.30 84.95 54786.72 88888.00 2014-05-04 22:51:28.625 124 12466.17 84.97 54786.70 88888.00 2014-05-04 22:51:28.750 124 12466.12 84.97 54786.70 88888.00 2014-05-04 22:51:28.875 124 12466.17 84.97 54786.70 88888.00 2014-05-04 22:51:29.000 124 12466.23 84.97 54786.70 88888.00 2014-05-04 22:51:29.125 124 12466.25 84.97 54786.72 88888.00 2014-05-04 22:51:29.250 124 12466.20 84.97 54786.75 88888.00 2014-05-04 22:51:29.375 124 12466.20 85.00 54786.72 88888.00 2014-05-04 22:51:29.500 124 12466.20 85.00 54786.72 88888.00 2014-05-04 22:51:29.625 124 12466.25 85.00 54786.72 88888.00 2014-05-04 22:51:29.750 124 12466.23 85.00 54786.72 88888.00 2014-05-04 22:51:29.875 124 12466.23 85.00 54786.72 88888.00 2014-05-04 22:51:30.000 124 12466.17 84.97 54786.72 88888.00 2014-05-04 22:51:30.125 124 12466.23 85.00 54786.70 88888.00 2014-05-04 22:51:30.250 124 12466.23 85.00 54786.72 88888.00 2014-05-04 22:51:30.375 124 12466.25 84.97 54786.72 88888.00 2014-05-04 22:51:30.500 124 12466.17 84.97 54786.72 88888.00 2014-05-04 22:51:30.625 124 12466.12 84.95 54786.70 88888.00 2014-05-04 22:51:30.750 124 12466.12 84.97 54786.70 88888.00 2014-05-04 22:51:30.875 124 12466.12 84.97 54786.70 88888.00 2014-05-04 22:51:31.000 124 12466.12 84.92 54786.68 88888.00 2014-05-04 22:51:31.125 124 12466.15 84.95 54786.68 88888.00 2014-05-04 22:51:31.250 124 12466.12 84.92 54786.70 88888.00 2014-05-04 22:51:31.375 124 12466.17 84.97 54786.72 88888.00 2014-05-04 22:51:31.500 124 12466.17 85.00 54786.72 88888.00 2014-05-04 22:51:31.625 124 12466.20 84.97 54786.70 88888.00 2014-05-04 22:51:31.750 124 12466.20 84.97 54786.70 88888.00 2014-05-04 22:51:31.875 124 12466.17 84.97 54786.70 88888.00 2014-05-04 22:51:32.000 124 12466.17 84.92 54786.68 88888.00 2014-05-04 22:51:32.125 124 12466.23 85.00 54786.70 88888.00 2014-05-04 22:51:32.250 124 12466.23 85.00 54786.70 88888.00 2014-05-04 22:51:32.375 124 12466.27 85.00 54786.68 88888.00 2014-05-04 22:51:32.500 124 12466.30 85.03 54786.65 88888.00 2014-05-04 22:51:32.625 124 12466.27 85.00 54786.70 88888.00 2014-05-04 22:51:32.750 124 12466.20 84.97 54786.68 88888.00 2014-05-04 22:51:32.875 124 12466.15 85.03 54786.68 88888.00 2014-05-04 22:51:33.000 124 12466.17 85.03 54786.65 88888.00 2014-05-04 22:51:33.125 124 12466.23 85.00 54786.62 88888.00 2014-05-04 22:51:33.250 124 12466.20 84.97 54786.62 88888.00 2014-05-04 22:51:33.375 124 12466.20 85.00 54786.65 88888.00 2014-05-04 22:51:33.500 124 12466.23 85.00 54786.62 88888.00 2014-05-04 22:51:33.625 124 12466.25 85.00 54786.62 88888.00 2014-05-04 22:51:33.750 124 12466.27 85.03 54786.68 88888.00 2014-05-04 22:51:33.875 124 12466.20 85.00 54786.65 88888.00 2014-05-04 22:51:34.000 124 12466.20 85.00 54786.62 88888.00 2014-05-04 22:51:34.125 124 12466.23 85.00 54786.68 88888.00 2014-05-04 22:51:34.250 124 12466.25 85.00 54786.68 88888.00 2014-05-04 22:51:34.375 124 12466.27 85.03 54786.68 88888.00 2014-05-04 22:51:34.500 124 12466.23 85.03 54786.68 88888.00 2014-05-04 22:51:34.625 124 12466.23 85.03 54786.65 88888.00 2014-05-04 22:51:34.750 124 12466.20 84.97 54786.65 88888.00 2014-05-04 22:51:34.875 124 12466.27 84.97 54786.62 88888.00 2014-05-04 22:51:35.000 124 12466.27 85.03 54786.60 88888.00 2014-05-04 22:51:35.125 124 12466.23 85.00 54786.60 88888.00 2014-05-04 22:51:35.250 124 12466.20 85.00 54786.68 88888.00 2014-05-04 22:51:35.375 124 12466.27 85.03 54786.68 88888.00 2014-05-04 22:51:35.500 124 12466.25 85.05 54786.65 88888.00 2014-05-04 22:51:35.625 124 12466.20 85.03 54786.65 88888.00 2014-05-04 22:51:35.750 124 12466.17 85.05 54786.65 88888.00 2014-05-04 22:51:35.875 124 12466.15 85.03 54786.68 88888.00 2014-05-04 22:51:36.000 124 12466.15 85.00 54786.62 88888.00 2014-05-04 22:51:36.125 124 12466.15 85.00 54786.60 88888.00 2014-05-04 22:51:36.250 124 12466.15 85.00 54786.62 88888.00 2014-05-04 22:51:36.375 124 12466.15 85.00 54786.60 88888.00 2014-05-04 22:51:36.500 124 12466.17 85.05 54786.62 88888.00 2014-05-04 22:51:36.625 124 12466.23 85.00 54786.62 88888.00 2014-05-04 22:51:36.750 124 12466.25 84.97 54786.62 88888.00 2014-05-04 22:51:36.875 124 12466.20 85.00 54786.60 88888.00 2014-05-04 22:51:37.000 124 12466.20 85.03 54786.60 88888.00 2014-05-04 22:51:37.125 124 12466.27 85.03 54786.62 88888.00 2014-05-04 22:51:37.250 124 12466.23 85.05 54786.57 88888.00 2014-05-04 22:51:37.375 124 12466.10 85.05 54786.53 88888.00 2014-05-04 22:51:37.500 124 12466.08 85.03 54786.53 88888.00 2014-05-04 22:51:37.625 124 12466.12 85.03 54786.55 88888.00 2014-05-04 22:51:37.750 124 12466.12 85.05 54786.53 88888.00 2014-05-04 22:51:37.875 124 12466.05 85.05 54786.50 88888.00 2014-05-04 22:51:38.000 124 12466.02 85.00 54786.47 88888.00 2014-05-04 22:51:38.125 124 12466.05 85.03 54786.47 88888.00 2014-05-04 22:51:38.250 124 12466.05 85.00 54786.47 88888.00 2014-05-04 22:51:38.375 124 12466.10 85.05 54786.50 88888.00 2014-05-04 22:51:38.500 124 12466.12 85.05 54786.47 88888.00 2014-05-04 22:51:38.625 124 12466.12 85.03 54786.45 88888.00 2014-05-04 22:51:38.750 124 12466.05 85.03 54786.43 88888.00 2014-05-04 22:51:38.875 124 12466.00 85.03 54786.40 88888.00 2014-05-04 22:51:39.000 124 12465.98 85.05 54786.43 88888.00 2014-05-04 22:51:39.125 124 12466.05 85.05 54786.45 88888.00 2014-05-04 22:51:39.250 124 12466.12 85.03 54786.43 88888.00 2014-05-04 22:51:39.375 124 12466.12 85.05 54786.40 88888.00 2014-05-04 22:51:39.500 124 12466.15 85.05 54786.45 88888.00 2014-05-04 22:51:39.625 124 12466.15 85.05 54786.43 88888.00 2014-05-04 22:51:39.750 124 12466.08 85.03 54786.38 88888.00 2014-05-04 22:51:39.875 124 12466.05 85.00 54786.38 88888.00 2014-05-04 22:51:40.000 124 12466.12 85.03 54786.38 88888.00 2014-05-04 22:51:40.125 124 12466.20 85.03 54786.40 88888.00 2014-05-04 22:51:40.250 124 12466.12 85.00 54786.40 88888.00 2014-05-04 22:51:40.375 124 12466.08 84.97 54786.38 88888.00 2014-05-04 22:51:40.500 124 12466.12 85.03 54786.40 88888.00 2014-05-04 22:51:40.625 124 12466.12 85.08 54786.40 88888.00 2014-05-04 22:51:40.750 124 12466.08 85.05 54786.38 88888.00 2014-05-04 22:51:40.875 124 12466.05 85.03 54786.38 88888.00 2014-05-04 22:51:41.000 124 12465.98 85.05 54786.38 88888.00 2014-05-04 22:51:41.125 124 12466.00 85.03 54786.38 88888.00 2014-05-04 22:51:41.250 124 12466.08 85.00 54786.40 88888.00 2014-05-04 22:51:41.375 124 12466.12 85.03 54786.43 88888.00 2014-05-04 22:51:41.500 124 12466.05 85.08 54786.43 88888.00 2014-05-04 22:51:41.625 124 12466.05 85.05 54786.43 88888.00 2014-05-04 22:51:41.750 124 12466.08 85.08 54786.43 88888.00 2014-05-04 22:51:41.875 124 12466.05 85.05 54786.43 88888.00 2014-05-04 22:51:42.000 124 12466.00 85.05 54786.43 88888.00 2014-05-04 22:51:42.125 124 12466.05 85.08 54786.47 88888.00 2014-05-04 22:51:42.250 124 12466.15 85.05 54786.47 88888.00 2014-05-04 22:51:42.375 124 12466.23 85.05 54786.45 88888.00 2014-05-04 22:51:42.500 124 12466.25 85.08 54786.47 88888.00 2014-05-04 22:51:42.625 124 12466.15 85.05 54786.47 88888.00 2014-05-04 22:51:42.750 124 12466.02 85.08 54786.47 88888.00 2014-05-04 22:51:42.875 124 12466.05 85.08 54786.53 88888.00 2014-05-04 22:51:43.000 124 12466.08 85.05 54786.53 88888.00 2014-05-04 22:51:43.125 124 12466.10 85.08 54786.53 88888.00 2014-05-04 22:51:43.250 124 12466.10 85.08 54786.53 88888.00 2014-05-04 22:51:43.375 124 12466.12 85.05 54786.50 88888.00 2014-05-04 22:51:43.500 124 12466.12 85.03 54786.50 88888.00 2014-05-04 22:51:43.625 124 12466.08 85.03 54786.50 88888.00 2014-05-04 22:51:43.750 124 12466.10 85.05 54786.53 88888.00 2014-05-04 22:51:43.875 124 12466.10 85.03 54786.50 88888.00 2014-05-04 22:51:44.000 124 12466.05 84.97 54786.47 88888.00 2014-05-04 22:51:44.125 124 12466.08 85.03 54786.50 88888.00 2014-05-04 22:51:44.250 124 12466.08 85.08 54786.47 88888.00 2014-05-04 22:51:44.375 124 12466.15 85.08 54786.45 88888.00 2014-05-04 22:51:44.500 124 12466.10 85.08 54786.47 88888.00 2014-05-04 22:51:44.625 124 12466.12 85.08 54786.50 88888.00 2014-05-04 22:51:44.750 124 12466.10 85.08 54786.53 88888.00 2014-05-04 22:51:44.875 124 12466.08 85.03 54786.53 88888.00 2014-05-04 22:51:45.000 124 12466.08 85.05 54786.53 88888.00 2014-05-04 22:51:45.125 124 12466.08 85.10 54786.55 88888.00 2014-05-04 22:51:45.250 124 12466.05 85.05 54786.53 88888.00 2014-05-04 22:51:45.375 124 12466.08 85.05 54786.53 88888.00 2014-05-04 22:51:45.500 124 12466.02 85.03 54786.50 88888.00 2014-05-04 22:51:45.625 124 12466.02 85.08 54786.53 88888.00 2014-05-04 22:51:45.750 124 12465.98 85.05 54786.53 88888.00 2014-05-04 22:51:45.875 124 12466.00 85.00 54786.47 88888.00 2014-05-04 22:51:46.000 124 12466.02 85.03 54786.47 88888.00 2014-05-04 22:51:46.125 124 12465.95 85.05 54786.50 88888.00 2014-05-04 22:51:46.250 124 12465.92 85.08 54786.50 88888.00 2014-05-04 22:51:46.375 124 12466.00 85.10 54786.50 88888.00 2014-05-04 22:51:46.500 124 12465.95 85.08 54786.53 88888.00 2014-05-04 22:51:46.625 124 12465.95 85.05 54786.50 88888.00 2014-05-04 22:51:46.750 124 12466.00 85.10 54786.47 88888.00 2014-05-04 22:51:46.875 124 12466.08 85.10 54786.50 88888.00 2014-05-04 22:51:47.000 124 12466.05 85.08 54786.47 88888.00 2014-05-04 22:51:47.125 124 12466.00 85.08 54786.53 88888.00 2014-05-04 22:51:47.250 124 12465.98 85.05 54786.53 88888.00 2014-05-04 22:51:47.375 124 12466.00 85.08 54786.50 88888.00 2014-05-04 22:51:47.500 124 12466.00 85.05 54786.45 88888.00 2014-05-04 22:51:47.625 124 12466.00 85.05 54786.45 88888.00 2014-05-04 22:51:47.750 124 12466.05 85.08 54786.47 88888.00 2014-05-04 22:51:47.875 124 12466.10 85.08 54786.47 88888.00 2014-05-04 22:51:48.000 124 12466.02 85.08 54786.47 88888.00 2014-05-04 22:51:48.125 124 12465.95 85.08 54786.47 88888.00 2014-05-04 22:51:48.250 124 12465.98 85.05 54786.47 88888.00 2014-05-04 22:51:48.375 124 12465.98 85.05 54786.50 88888.00 2014-05-04 22:51:48.500 124 12465.98 85.05 54786.50 88888.00 2014-05-04 22:51:48.625 124 12465.92 85.03 54786.50 88888.00 2014-05-04 22:51:48.750 124 12465.92 85.05 54786.45 88888.00 2014-05-04 22:51:48.875 124 12465.92 85.05 54786.45 88888.00 2014-05-04 22:51:49.000 124 12465.90 85.08 54786.45 88888.00 2014-05-04 22:51:49.125 124 12465.95 85.08 54786.45 88888.00 2014-05-04 22:51:49.250 124 12465.95 85.05 54786.43 88888.00 2014-05-04 22:51:49.375 124 12465.98 85.10 54786.45 88888.00 2014-05-04 22:51:49.500 124 12465.85 85.15 54786.45 88888.00 2014-05-04 22:51:49.625 124 12465.88 85.12 54786.43 88888.00 2014-05-04 22:51:49.750 124 12465.90 85.08 54786.43 88888.00 2014-05-04 22:51:49.875 124 12465.92 85.10 54786.43 88888.00 2014-05-04 22:51:50.000 124 12465.92 85.10 54786.43 88888.00 2014-05-04 22:51:50.125 124 12465.90 85.12 54786.43 88888.00 2014-05-04 22:51:50.250 124 12465.88 85.10 54786.43 88888.00 2014-05-04 22:51:50.375 124 12465.95 85.08 54786.45 88888.00 2014-05-04 22:51:50.500 124 12465.92 85.10 54786.43 88888.00 2014-05-04 22:51:50.625 124 12465.92 85.08 54786.45 88888.00 2014-05-04 22:51:50.750 124 12465.98 85.12 54786.40 88888.00 2014-05-04 22:51:50.875 124 12465.98 85.10 54786.40 88888.00 2014-05-04 22:51:51.000 124 12465.98 85.10 54786.40 88888.00 2014-05-04 22:51:51.125 124 12465.98 85.10 54786.43 88888.00 2014-05-04 22:51:51.250 124 12465.95 85.10 54786.43 88888.00 2014-05-04 22:51:51.375 124 12466.00 85.12 54786.43 88888.00 2014-05-04 22:51:51.500 124 12466.00 85.17 54786.43 88888.00 2014-05-04 22:51:51.625 124 12466.02 85.17 54786.43 88888.00 2014-05-04 22:51:51.750 124 12466.00 85.15 54786.43 88888.00 2014-05-04 22:51:51.875 124 12465.98 85.12 54786.40 88888.00 2014-05-04 22:51:52.000 124 12465.98 85.12 54786.40 88888.00 2014-05-04 22:51:52.125 124 12465.98 85.12 54786.43 88888.00 2014-05-04 22:51:52.250 124 12465.90 85.12 54786.40 88888.00 2014-05-04 22:51:52.375 124 12465.90 85.15 54786.38 88888.00 2014-05-04 22:51:52.500 124 12465.95 85.15 54786.35 88888.00 2014-05-04 22:51:52.625 124 12466.05 85.15 54786.40 88888.00 2014-05-04 22:51:52.750 124 12466.05 85.17 54786.40 88888.00 2014-05-04 22:51:52.875 124 12465.95 85.17 54786.40 88888.00 2014-05-04 22:51:53.000 124 12465.85 85.17 54786.40 88888.00 2014-05-04 22:51:53.125 124 12465.88 85.15 54786.43 88888.00 2014-05-04 22:51:53.250 124 12465.90 85.15 54786.43 88888.00 2014-05-04 22:51:53.375 124 12465.92 85.17 54786.43 88888.00 2014-05-04 22:51:53.500 124 12465.98 85.15 54786.38 88888.00 2014-05-04 22:51:53.625 124 12465.95 85.17 54786.38 88888.00 2014-05-04 22:51:53.750 124 12465.92 85.17 54786.38 88888.00 2014-05-04 22:51:53.875 124 12465.95 85.15 54786.38 88888.00 2014-05-04 22:51:54.000 124 12465.95 85.15 54786.38 88888.00 2014-05-04 22:51:54.125 124 12465.88 85.17 54786.40 88888.00 2014-05-04 22:51:54.250 124 12465.88 85.17 54786.40 88888.00 2014-05-04 22:51:54.375 124 12465.95 85.20 54786.40 88888.00 2014-05-04 22:51:54.500 124 12465.98 85.17 54786.38 88888.00 2014-05-04 22:51:54.625 124 12465.92 85.20 54786.38 88888.00 2014-05-04 22:51:54.750 124 12465.95 85.20 54786.38 88888.00 2014-05-04 22:51:54.875 124 12465.95 85.17 54786.38 88888.00 2014-05-04 22:51:55.000 124 12465.88 85.17 54786.38 88888.00 2014-05-04 22:51:55.125 124 12465.90 85.20 54786.35 88888.00 2014-05-04 22:51:55.250 124 12465.90 85.15 54786.35 88888.00 2014-05-04 22:51:55.375 124 12465.88 85.15 54786.35 88888.00 2014-05-04 22:51:55.500 124 12465.80 85.15 54786.38 88888.00 2014-05-04 22:51:55.625 124 12465.83 85.15 54786.35 88888.00 2014-05-04 22:51:55.750 124 12465.85 85.17 54786.38 88888.00 2014-05-04 22:51:55.875 124 12465.83 85.15 54786.38 88888.00 2014-05-04 22:51:56.000 124 12465.80 85.17 54786.35 88888.00 2014-05-04 22:51:56.125 124 12465.83 85.17 54786.35 88888.00 2014-05-04 22:51:56.250 124 12465.85 85.15 54786.38 88888.00 2014-05-04 22:51:56.375 124 12465.83 85.15 54786.38 88888.00 2014-05-04 22:51:56.500 124 12465.85 85.12 54786.35 88888.00 2014-05-04 22:51:56.625 124 12465.85 85.12 54786.35 88888.00 2014-05-04 22:51:56.750 124 12465.88 85.10 54786.38 88888.00 2014-05-04 22:51:56.875 124 12465.90 85.15 54786.38 88888.00 2014-05-04 22:51:57.000 124 12465.90 85.17 54786.35 88888.00 2014-05-04 22:51:57.125 124 12465.83 85.15 54786.38 88888.00 2014-05-04 22:51:57.250 124 12465.83 85.10 54786.35 88888.00 2014-05-04 22:51:57.375 124 12465.90 85.17 54786.35 88888.00 2014-05-04 22:51:57.500 124 12465.90 85.15 54786.35 88888.00 2014-05-04 22:51:57.625 124 12465.92 85.17 54786.38 88888.00 2014-05-04 22:51:57.750 124 12465.95 85.17 54786.38 88888.00 2014-05-04 22:51:57.875 124 12465.92 85.17 54786.35 88888.00 2014-05-04 22:51:58.000 124 12465.92 85.15 54786.32 88888.00 2014-05-04 22:51:58.125 124 12465.90 85.12 54786.35 88888.00 2014-05-04 22:51:58.250 124 12465.88 85.10 54786.38 88888.00 2014-05-04 22:51:58.375 124 12465.90 85.10 54786.35 88888.00 2014-05-04 22:51:58.500 124 12465.98 85.15 54786.38 88888.00 2014-05-04 22:51:58.625 124 12465.98 85.15 54786.38 88888.00 2014-05-04 22:51:58.750 124 12465.92 85.10 54786.38 88888.00 2014-05-04 22:51:58.875 124 12465.88 85.08 54786.32 88888.00 2014-05-04 22:51:59.000 124 12465.88 85.12 54786.35 88888.00 2014-05-04 22:51:59.125 124 12465.88 85.15 54786.35 88888.00 2014-05-04 22:51:59.250 124 12465.80 85.10 54786.35 88888.00 2014-05-04 22:51:59.375 124 12465.77 85.10 54786.38 88888.00 2014-05-04 22:51:59.500 124 12465.77 85.10 54786.35 88888.00 2014-05-04 22:51:59.625 124 12465.80 85.12 54786.35 88888.00 2014-05-04 22:51:59.750 124 12465.80 85.12 54786.35 88888.00 2014-05-04 22:51:59.875 124 12465.85 85.08 54786.32 88888.00 2014-05-04 22:52:00.000 124 12465.83 85.08 54786.30 88888.00 2014-05-04 22:52:00.125 124 12465.83 85.08 54786.32 88888.00 2014-05-04 22:52:00.250 124 12465.85 85.08 54786.35 88888.00 2014-05-04 22:52:00.375 124 12465.90 85.10 54786.32 88888.00 2014-05-04 22:52:00.500 124 12465.90 85.08 54786.30 88888.00 2014-05-04 22:52:00.625 124 12465.92 85.08 54786.30 88888.00 2014-05-04 22:52:00.750 124 12465.90 85.10 54786.30 88888.00 2014-05-04 22:52:00.875 124 12465.95 85.12 54786.32 88888.00 2014-05-04 22:52:01.000 124 12465.92 85.10 54786.32 88888.00 2014-05-04 22:52:01.125 124 12465.92 85.10 54786.32 88888.00 2014-05-04 22:52:01.250 124 12465.92 85.10 54786.32 88888.00 2014-05-04 22:52:01.375 124 12465.92 85.10 54786.28 88888.00 2014-05-04 22:52:01.500 124 12465.90 85.10 54786.22 88888.00 2014-05-04 22:52:01.625 124 12465.92 85.08 54786.20 88888.00 2014-05-04 22:52:01.750 124 12465.98 85.12 54786.20 88888.00 2014-05-04 22:52:01.875 124 12465.92 85.12 54786.20 88888.00 2014-05-04 22:52:02.000 124 12465.90 85.12 54786.20 88888.00 2014-05-04 22:52:02.125 124 12465.85 85.12 54786.20 88888.00 2014-05-04 22:52:02.250 124 12465.83 85.17 54786.20 88888.00 2014-05-04 22:52:02.375 124 12465.85 85.15 54786.20 88888.00 2014-05-04 22:52:02.500 124 12465.85 85.12 54786.15 88888.00 2014-05-04 22:52:02.625 124 12465.77 85.10 54786.15 88888.00 2014-05-04 22:52:02.750 124 12465.77 85.10 54786.12 88888.00 2014-05-04 22:52:02.875 124 12465.77 85.10 54786.18 88888.00 2014-05-04 22:52:03.000 124 12465.77 85.12 54786.15 88888.00 2014-05-04 22:52:03.125 124 12465.80 85.12 54786.18 88888.00 2014-05-04 22:52:03.250 124 12465.77 85.12 54786.15 88888.00 2014-05-04 22:52:03.375 124 12465.77 85.12 54786.10 88888.00 2014-05-04 22:52:03.500 124 12465.77 85.15 54786.07 88888.00 2014-05-04 22:52:03.625 124 12465.77 85.15 54786.10 88888.00 2014-05-04 22:52:03.750 124 12465.77 85.15 54786.10 88888.00 2014-05-04 22:52:03.875 124 12465.88 85.17 54786.10 88888.00 2014-05-04 22:52:04.000 124 12465.90 85.17 54786.07 88888.00 2014-05-04 22:52:04.125 124 12465.85 85.17 54786.07 88888.00 2014-05-04 22:52:04.250 124 12465.77 85.15 54786.10 88888.00 2014-05-04 22:52:04.375 124 12465.77 85.17 54786.07 88888.00 2014-05-04 22:52:04.500 124 12465.77 85.17 54786.10 88888.00 2014-05-04 22:52:04.625 124 12465.70 85.20 54786.10 88888.00 2014-05-04 22:52:04.750 124 12465.67 85.17 54786.07 88888.00 2014-05-04 22:52:04.875 124 12465.77 85.15 54786.05 88888.00 2014-05-04 22:52:05.000 124 12465.85 85.15 54786.07 88888.00 2014-05-04 22:52:05.125 124 12465.83 85.12 54786.07 88888.00 2014-05-04 22:52:05.250 124 12465.83 85.12 54786.07 88888.00 2014-05-04 22:52:05.375 124 12465.83 85.15 54786.07 88888.00 2014-05-04 22:52:05.500 124 12465.73 85.15 54786.12 88888.00 2014-05-04 22:52:05.625 124 12465.75 85.17 54786.18 88888.00 2014-05-04 22:52:05.750 124 12465.77 85.17 54786.12 88888.00 2014-05-04 22:52:05.875 124 12465.75 85.17 54786.18 88888.00 2014-05-04 22:52:06.000 124 12465.80 85.20 54786.18 88888.00 2014-05-04 22:52:06.125 124 12465.77 85.20 54786.18 88888.00 2014-05-04 22:52:06.250 124 12465.70 85.17 54786.20 88888.00 2014-05-04 22:52:06.375 124 12465.70 85.20 54786.18 88888.00 2014-05-04 22:52:06.500 124 12465.70 85.25 54786.18 88888.00 2014-05-04 22:52:06.625 124 12465.70 85.22 54786.18 88888.00 2014-05-04 22:52:06.750 124 12465.73 85.17 54786.20 88888.00 2014-05-04 22:52:06.875 124 12465.67 85.20 54786.18 88888.00 2014-05-04 22:52:07.000 124 12465.70 85.20 54786.20 88888.00 2014-05-04 22:52:07.125 124 12465.75 85.17 54786.28 88888.00 2014-05-04 22:52:07.250 124 12465.73 85.17 54786.28 88888.00 2014-05-04 22:52:07.375 124 12465.70 85.20 54786.22 88888.00 2014-05-04 22:52:07.500 124 12465.73 85.17 54786.22 88888.00 2014-05-04 22:52:07.625 124 12465.73 85.15 54786.20 88888.00 2014-05-04 22:52:07.750 124 12465.67 85.17 54786.22 88888.00 2014-05-04 22:52:07.875 124 12465.62 85.20 54786.22 88888.00 2014-05-04 22:52:08.000 124 12465.60 85.22 54786.22 88888.00 2014-05-04 22:52:08.125 124 12465.62 85.22 54786.20 88888.00 2014-05-04 22:52:08.250 124 12465.62 85.22 54786.20 88888.00 2014-05-04 22:52:08.375 124 12465.70 85.22 54786.18 88888.00 2014-05-04 22:52:08.500 124 12465.75 85.22 54786.18 88888.00 2014-05-04 22:52:08.625 124 12465.77 85.22 54786.22 88888.00 2014-05-04 22:52:08.750 124 12465.75 85.22 54786.20 88888.00 2014-05-04 22:52:08.875 124 12465.73 85.28 54786.20 88888.00 2014-05-04 22:52:09.000 124 12465.70 85.28 54786.20 88888.00 2014-05-04 22:52:09.125 124 12465.67 85.22 54786.20 88888.00 2014-05-04 22:52:09.250 124 12465.73 85.22 54786.22 88888.00 2014-05-04 22:52:09.375 124 12465.73 85.22 54786.20 88888.00 2014-05-04 22:52:09.500 124 12465.62 85.20 54786.18 88888.00 2014-05-04 22:52:09.625 124 12465.55 85.17 54786.18 88888.00 2014-05-04 22:52:09.750 124 12465.60 85.17 54786.22 88888.00 2014-05-04 22:52:09.875 124 12465.65 85.20 54786.22 88888.00 2014-05-04 22:52:10.000 124 12465.70 85.22 54786.22 88888.00 2014-05-04 22:52:10.125 124 12465.73 85.22 54786.22 88888.00 2014-05-04 22:52:10.250 124 12465.67 85.25 54786.22 88888.00 2014-05-04 22:52:10.375 124 12465.62 85.25 54786.22 88888.00 2014-05-04 22:52:10.500 124 12465.60 85.28 54786.22 88888.00 2014-05-04 22:52:10.625 124 12465.67 85.28 54786.22 88888.00 2014-05-04 22:52:10.750 124 12465.67 85.28 54786.18 88888.00 2014-05-04 22:52:10.875 124 12465.67 85.25 54786.20 88888.00 2014-05-04 22:52:11.000 124 12465.65 85.25 54786.20 88888.00 2014-05-04 22:52:11.125 124 12465.65 85.25 54786.20 88888.00 2014-05-04 22:52:11.250 124 12465.60 85.22 54786.20 88888.00 2014-05-04 22:52:11.375 124 12465.62 85.25 54786.18 88888.00 2014-05-04 22:52:11.500 124 12465.65 85.22 54786.18 88888.00 2014-05-04 22:52:11.625 124 12465.67 85.20 54786.18 88888.00 2014-05-04 22:52:11.750 124 12465.70 85.20 54786.18 88888.00 2014-05-04 22:52:11.875 124 12465.73 85.25 54786.20 88888.00 2014-05-04 22:52:12.000 124 12465.75 85.25 54786.20 88888.00 2014-05-04 22:52:12.125 124 12465.73 85.22 54786.20 88888.00 2014-05-04 22:52:12.250 124 12465.65 85.25 54786.22 88888.00 2014-05-04 22:52:12.375 124 12465.60 85.25 54786.20 88888.00 2014-05-04 22:52:12.500 124 12465.60 85.28 54786.20 88888.00 2014-05-04 22:52:12.625 124 12465.62 85.22 54786.15 88888.00 2014-05-04 22:52:12.750 124 12465.65 85.25 54786.18 88888.00 2014-05-04 22:52:12.875 124 12465.67 85.25 54786.18 88888.00 2014-05-04 22:52:13.000 124 12465.70 85.25 54786.18 88888.00 2014-05-04 22:52:13.125 124 12465.70 85.28 54786.20 88888.00 2014-05-04 22:52:13.250 124 12465.60 85.25 54786.18 88888.00 2014-05-04 22:52:13.375 124 12465.62 85.28 54786.20 88888.00 2014-05-04 22:52:13.500 124 12465.65 85.28 54786.20 88888.00 2014-05-04 22:52:13.625 124 12465.73 85.28 54786.18 88888.00 2014-05-04 22:52:13.750 124 12465.65 85.33 54786.15 88888.00 2014-05-04 22:52:13.875 124 12465.60 85.35 54786.15 88888.00 2014-05-04 22:52:14.000 124 12465.60 85.33 54786.12 88888.00 2014-05-04 22:52:14.125 124 12465.60 85.35 54786.12 88888.00 2014-05-04 22:52:14.250 124 12465.60 85.33 54786.18 88888.00 2014-05-04 22:52:14.375 124 12465.58 85.30 54786.15 88888.00 2014-05-04 22:52:14.500 124 12465.50 85.28 54786.15 88888.00 2014-05-04 22:52:14.625 124 12465.52 85.28 54786.18 88888.00 2014-05-04 22:52:14.750 124 12465.50 85.30 54786.18 88888.00 2014-05-04 22:52:14.875 124 12465.42 85.33 54786.18 88888.00 2014-05-04 22:52:15.000 124 12465.45 85.33 54786.15 88888.00 2014-05-04 22:52:15.125 124 12465.50 85.30 54786.15 88888.00 2014-05-04 22:52:15.250 124 12465.45 85.30 54786.15 88888.00 2014-05-04 22:52:15.375 124 12465.50 85.33 54786.15 88888.00 2014-05-04 22:52:15.500 124 12465.45 85.33 54786.15 88888.00 2014-05-04 22:52:15.625 124 12465.45 85.28 54786.18 88888.00 2014-05-04 22:52:15.750 124 12465.45 85.33 54786.20 88888.00 2014-05-04 22:52:15.875 124 12465.45 85.33 54786.18 88888.00 2014-05-04 22:52:16.000 124 12465.45 85.33 54786.18 88888.00 2014-05-04 22:52:16.125 124 12465.40 85.30 54786.18 88888.00 2014-05-04 22:52:16.250 124 12465.40 85.28 54786.18 88888.00 2014-05-04 22:52:16.375 124 12465.45 85.28 54786.20 88888.00 2014-05-04 22:52:16.500 124 12465.45 85.30 54786.20 88888.00 2014-05-04 22:52:16.625 124 12465.45 85.33 54786.22 88888.00 2014-05-04 22:52:16.750 124 12465.42 85.28 54786.18 88888.00 2014-05-04 22:52:16.875 124 12465.40 85.25 54786.18 88888.00 2014-05-04 22:52:17.000 124 12465.33 85.28 54786.18 88888.00 2014-05-04 22:52:17.125 124 12465.35 85.30 54786.20 88888.00 2014-05-04 22:52:17.250 124 12465.30 85.28 54786.22 88888.00 2014-05-04 22:52:17.375 124 12465.35 85.30 54786.20 88888.00 2014-05-04 22:52:17.500 124 12465.40 85.30 54786.15 88888.00 2014-05-04 22:52:17.625 124 12465.45 85.33 54786.15 88888.00 2014-05-04 22:52:17.750 124 12465.52 85.35 54786.15 88888.00 2014-05-04 22:52:17.875 124 12465.48 85.33 54786.15 88888.00 2014-05-04 22:52:18.000 124 12465.45 85.33 54786.15 88888.00 2014-05-04 22:52:18.125 124 12465.48 85.35 54786.18 88888.00 2014-05-04 22:52:18.250 124 12465.55 85.35 54786.15 88888.00 2014-05-04 22:52:18.375 124 12465.55 85.33 54786.12 88888.00 2014-05-04 22:52:18.500 124 12465.50 85.35 54786.12 88888.00 2014-05-04 22:52:18.625 124 12465.50 85.38 54786.15 88888.00 2014-05-04 22:52:18.750 124 12465.50 85.35 54786.12 88888.00 2014-05-04 22:52:18.875 124 12465.50 85.33 54786.12 88888.00 2014-05-04 22:52:19.000 124 12465.45 85.30 54786.15 88888.00 2014-05-04 22:52:19.125 124 12465.42 85.30 54786.12 88888.00 2014-05-04 22:52:19.250 124 12465.42 85.28 54786.18 88888.00 2014-05-04 22:52:19.375 124 12465.50 85.33 54786.15 88888.00 2014-05-04 22:52:19.500 124 12465.50 85.35 54786.20 88888.00 2014-05-04 22:52:19.625 124 12465.48 85.30 54786.18 88888.00 2014-05-04 22:52:19.750 124 12465.42 85.33 54786.20 88888.00 2014-05-04 22:52:19.875 124 12465.38 85.30 54786.18 88888.00 2014-05-04 22:52:20.000 124 12465.38 85.30 54786.12 88888.00 2014-05-04 22:52:20.125 124 12465.40 85.33 54786.10 88888.00 2014-05-04 22:52:20.250 124 12465.45 85.30 54786.10 88888.00 2014-05-04 22:52:20.375 124 12465.45 85.30 54786.10 88888.00 2014-05-04 22:52:20.500 124 12465.45 85.33 54786.12 88888.00 2014-05-04 22:52:20.625 124 12465.42 85.33 54786.10 88888.00 2014-05-04 22:52:20.750 124 12465.45 85.35 54786.10 88888.00 2014-05-04 22:52:20.875 124 12465.42 85.38 54786.15 88888.00 2014-05-04 22:52:21.000 124 12465.40 85.35 54786.15 88888.00 2014-05-04 22:52:21.125 124 12465.40 85.35 54786.12 88888.00 2014-05-04 22:52:21.250 124 12465.35 85.33 54786.12 88888.00 2014-05-04 22:52:21.375 124 12465.45 85.35 54786.12 88888.00 2014-05-04 22:52:21.500 124 12465.50 85.33 54786.15 88888.00 2014-05-04 22:52:21.625 124 12465.48 85.33 54786.15 88888.00 2014-05-04 22:52:21.750 124 12465.40 85.35 54786.15 88888.00 2014-05-04 22:52:21.875 124 12465.42 85.33 54786.12 88888.00 2014-05-04 22:52:22.000 124 12465.42 85.33 54786.10 88888.00 2014-05-04 22:52:22.125 124 12465.38 85.33 54786.12 88888.00 2014-05-04 22:52:22.250 124 12465.30 85.33 54786.12 88888.00 2014-05-04 22:52:22.375 124 12465.27 85.30 54786.10 88888.00 2014-05-04 22:52:22.500 124 12465.27 85.33 54786.10 88888.00 2014-05-04 22:52:22.625 124 12465.38 85.35 54786.12 88888.00 2014-05-04 22:52:22.750 124 12465.40 85.38 54786.12 88888.00 2014-05-04 22:52:22.875 124 12465.38 85.35 54786.12 88888.00 2014-05-04 22:52:23.000 124 12465.35 85.33 54786.07 88888.00 2014-05-04 22:52:23.125 124 12465.35 85.30 54786.07 88888.00 2014-05-04 22:52:23.250 124 12465.33 85.30 54786.10 88888.00 2014-05-04 22:52:23.375 124 12465.35 85.35 54786.10 88888.00 2014-05-04 22:52:23.500 124 12465.30 85.38 54786.10 88888.00 2014-05-04 22:52:23.625 124 12465.35 85.38 54786.10 88888.00 2014-05-04 22:52:23.750 124 12465.38 85.35 54786.10 88888.00 2014-05-04 22:52:23.875 124 12465.38 85.35 54786.07 88888.00 2014-05-04 22:52:24.000 124 12465.38 85.35 54786.07 88888.00 2014-05-04 22:52:24.125 124 12465.35 85.38 54786.10 88888.00 2014-05-04 22:52:24.250 124 12465.35 85.38 54786.12 88888.00 2014-05-04 22:52:24.375 124 12465.35 85.40 54786.10 88888.00 2014-05-04 22:52:24.500 124 12465.38 85.38 54786.10 88888.00 2014-05-04 22:52:24.625 124 12465.38 85.30 54786.07 88888.00 2014-05-04 22:52:24.750 124 12465.40 85.30 54786.10 88888.00 2014-05-04 22:52:24.875 124 12465.38 85.33 54786.10 88888.00 2014-05-04 22:52:25.000 124 12465.33 85.35 54786.07 88888.00 2014-05-04 22:52:25.125 124 12465.38 85.35 54786.07 88888.00 2014-05-04 22:52:25.250 124 12465.40 85.30 54786.07 88888.00 2014-05-04 22:52:25.375 124 12465.30 85.33 54786.07 88888.00 2014-05-04 22:52:25.500 124 12465.23 85.33 54786.07 88888.00 2014-05-04 22:52:25.625 124 12465.25 85.33 54786.07 88888.00 2014-05-04 22:52:25.750 124 12465.27 85.35 54786.07 88888.00 2014-05-04 22:52:25.875 124 12465.30 85.38 54786.07 88888.00 2014-05-04 22:52:26.000 124 12465.33 85.35 54786.03 88888.00 2014-05-04 22:52:26.125 124 12465.30 85.33 54786.05 88888.00 2014-05-04 22:52:26.250 124 12465.27 85.25 54786.00 88888.00 2014-05-04 22:52:26.375 124 12465.30 85.25 54785.97 88888.00 2014-05-04 22:52:26.500 124 12465.25 85.28 54785.93 88888.00 2014-05-04 22:52:26.625 124 12465.30 85.30 54785.95 88888.00 2014-05-04 22:52:26.750 124 12465.33 85.28 54785.97 88888.00 2014-05-04 22:52:26.875 124 12465.35 85.33 54785.97 88888.00 2014-05-04 22:52:27.000 124 12465.33 85.35 54785.95 88888.00 2014-05-04 22:52:27.125 124 12465.35 85.33 54785.93 88888.00 2014-05-04 22:52:27.250 124 12465.33 85.35 54785.95 88888.00 2014-05-04 22:52:27.375 124 12465.33 85.38 54785.95 88888.00 2014-05-04 22:52:27.500 124 12465.30 85.35 54785.93 88888.00 2014-05-04 22:52:27.625 124 12465.25 85.33 54785.88 88888.00 2014-05-04 22:52:27.750 124 12465.25 85.30 54785.93 88888.00 2014-05-04 22:52:27.875 124 12465.23 85.33 54785.90 88888.00 2014-05-04 22:52:28.000 124 12465.20 85.33 54785.85 88888.00 2014-05-04 22:52:28.125 124 12465.25 85.38 54785.85 88888.00 2014-05-04 22:52:28.250 124 12465.27 85.35 54785.90 88888.00 2014-05-04 22:52:28.375 124 12465.33 85.40 54785.93 88888.00 2014-05-04 22:52:28.500 124 12465.38 85.40 54785.88 88888.00 2014-05-04 22:52:28.625 124 12465.35 85.35 54785.85 88888.00 2014-05-04 22:52:28.750 124 12465.35 85.30 54785.85 88888.00 2014-05-04 22:52:28.875 124 12465.38 85.33 54785.88 88888.00 2014-05-04 22:52:29.000 124 12465.42 85.35 54785.85 88888.00 2014-05-04 22:52:29.125 124 12465.42 85.40 54785.85 88888.00 2014-05-04 22:52:29.250 124 12465.30 85.38 54785.88 88888.00 2014-05-04 22:52:29.375 124 12465.27 85.35 54785.85 88888.00 2014-05-04 22:52:29.500 124 12465.25 85.33 54785.85 88888.00 2014-05-04 22:52:29.625 124 12465.25 85.33 54785.85 88888.00 2014-05-04 22:52:29.750 124 12465.33 85.35 54785.88 88888.00 2014-05-04 22:52:29.875 124 12465.27 85.35 54785.88 88888.00 2014-05-04 22:52:30.000 124 12465.27 85.35 54785.88 88888.00 2014-05-04 22:52:30.125 124 12465.30 85.35 54785.90 88888.00 2014-05-04 22:52:30.250 124 12465.33 85.33 54785.90 88888.00 2014-05-04 22:52:30.375 124 12465.35 85.33 54785.90 88888.00 2014-05-04 22:52:30.500 124 12465.33 85.38 54785.90 88888.00 2014-05-04 22:52:30.625 124 12465.38 85.40 54785.90 88888.00 2014-05-04 22:52:30.750 124 12465.42 85.38 54785.95 88888.00 2014-05-04 22:52:30.875 124 12465.38 85.38 54785.95 88888.00 2014-05-04 22:52:31.000 124 12465.35 85.35 54785.95 88888.00 2014-05-04 22:52:31.125 124 12465.27 85.40 54785.93 88888.00 2014-05-04 22:52:31.250 124 12465.25 85.38 54785.93 88888.00 2014-05-04 22:52:31.375 124 12465.27 85.38 54785.95 88888.00 2014-05-04 22:52:31.500 124 12465.27 85.35 54785.95 88888.00 2014-05-04 22:52:31.625 124 12465.33 85.35 54786.00 88888.00 2014-05-04 22:52:31.750 124 12465.35 85.33 54786.00 88888.00 2014-05-04 22:52:31.875 124 12465.38 85.33 54785.97 88888.00 2014-05-04 22:52:32.000 124 12465.38 85.35 54786.00 88888.00 2014-05-04 22:52:32.125 124 12465.33 85.35 54786.03 88888.00 2014-05-04 22:52:32.250 124 12465.35 85.33 54786.00 88888.00 2014-05-04 22:52:32.375 124 12465.38 85.40 54786.00 88888.00 2014-05-04 22:52:32.500 124 12465.30 85.38 54785.97 88888.00 2014-05-04 22:52:32.625 124 12465.33 85.33 54785.97 88888.00 2014-05-04 22:52:32.750 124 12465.30 85.35 54785.97 88888.00 2014-05-04 22:52:32.875 124 12465.27 85.35 54785.97 88888.00 2014-05-04 22:52:33.000 124 12465.33 85.38 54786.00 88888.00 2014-05-04 22:52:33.125 124 12465.33 85.33 54786.03 88888.00 2014-05-04 22:52:33.250 124 12465.30 85.33 54786.00 88888.00 2014-05-04 22:52:33.375 124 12465.35 85.35 54785.97 88888.00 2014-05-04 22:52:33.500 124 12465.40 85.38 54785.97 88888.00 2014-05-04 22:52:33.625 124 12465.38 85.38 54785.97 88888.00 2014-05-04 22:52:33.750 124 12465.35 85.35 54785.97 88888.00 2014-05-04 22:52:33.875 124 12465.35 85.38 54786.00 88888.00 2014-05-04 22:52:34.000 124 12465.35 85.38 54786.00 88888.00 2014-05-04 22:52:34.125 124 12465.38 85.35 54785.97 88888.00 2014-05-04 22:52:34.250 124 12465.38 85.35 54785.97 88888.00 2014-05-04 22:52:34.375 124 12465.40 85.35 54785.97 88888.00 2014-05-04 22:52:34.500 124 12465.38 85.35 54786.00 88888.00 2014-05-04 22:52:34.625 124 12465.30 85.38 54786.00 88888.00 2014-05-04 22:52:34.750 124 12465.27 85.38 54786.00 88888.00 2014-05-04 22:52:34.875 124 12465.33 85.40 54786.03 88888.00 2014-05-04 22:52:35.000 124 12465.38 85.40 54786.03 88888.00 2014-05-04 22:52:35.125 124 12465.35 85.40 54786.03 88888.00 2014-05-04 22:52:35.250 124 12465.30 85.35 54786.00 88888.00 2014-05-04 22:52:35.375 124 12465.35 85.35 54785.97 88888.00 2014-05-04 22:52:35.500 124 12465.42 85.40 54785.95 88888.00 2014-05-04 22:52:35.625 124 12465.42 85.40 54785.97 88888.00 2014-05-04 22:52:35.750 124 12465.45 85.40 54785.97 88888.00 2014-05-04 22:52:35.875 124 12465.45 85.42 54785.97 88888.00 2014-05-04 22:52:36.000 124 12465.38 85.40 54785.97 88888.00 2014-05-04 22:52:36.125 124 12465.35 85.42 54785.97 88888.00 2014-05-04 22:52:36.250 124 12465.38 85.38 54785.97 88888.00 2014-05-04 22:52:36.375 124 12465.42 85.40 54785.97 88888.00 2014-05-04 22:52:36.500 124 12465.40 85.42 54785.95 88888.00 2014-05-04 22:52:36.625 124 12465.38 85.42 54785.93 88888.00 2014-05-04 22:52:36.750 124 12465.42 85.40 54785.90 88888.00 2014-05-04 22:52:36.875 124 12465.45 85.42 54785.93 88888.00 2014-05-04 22:52:37.000 124 12465.45 85.42 54785.95 88888.00 2014-05-04 22:52:37.125 124 12465.40 85.40 54785.95 88888.00 2014-05-04 22:52:37.250 124 12465.30 85.42 54785.97 88888.00 2014-05-04 22:52:37.375 124 12465.33 85.42 54785.93 88888.00 2014-05-04 22:52:37.500 124 12465.35 85.42 54785.88 88888.00 2014-05-04 22:52:37.625 124 12465.30 85.42 54785.90 88888.00 2014-05-04 22:52:37.750 124 12465.33 85.45 54785.95 88888.00 2014-05-04 22:52:37.875 124 12465.35 85.47 54785.95 88888.00 2014-05-04 22:52:38.000 124 12465.38 85.47 54785.95 88888.00 2014-05-04 22:52:38.125 124 12465.38 85.42 54785.95 88888.00 2014-05-04 22:52:38.250 124 12465.33 85.42 54785.97 88888.00 2014-05-04 22:52:38.375 124 12465.35 85.40 54785.95 88888.00 2014-05-04 22:52:38.500 124 12465.38 85.42 54785.97 88888.00 2014-05-04 22:52:38.625 124 12465.38 85.42 54785.93 88888.00 2014-05-04 22:52:38.750 124 12465.33 85.40 54785.93 88888.00 2014-05-04 22:52:38.875 124 12465.33 85.42 54785.97 88888.00 2014-05-04 22:52:39.000 124 12465.33 85.45 54785.95 88888.00 2014-05-04 22:52:39.125 124 12465.35 85.47 54785.95 88888.00 2014-05-04 22:52:39.250 124 12465.33 85.40 54785.95 88888.00 2014-05-04 22:52:39.375 124 12465.33 85.42 54785.95 88888.00 2014-05-04 22:52:39.500 124 12465.35 85.45 54785.93 88888.00 2014-05-04 22:52:39.625 124 12465.45 85.45 54785.95 88888.00 2014-05-04 22:52:39.750 124 12465.48 85.47 54785.95 88888.00 2014-05-04 22:52:39.875 124 12465.40 85.45 54785.93 88888.00 2014-05-04 22:52:40.000 124 12465.30 85.42 54785.93 88888.00 2014-05-04 22:52:40.125 124 12465.35 85.45 54785.95 88888.00 2014-05-04 22:52:40.250 124 12465.33 85.42 54785.97 88888.00 2014-05-04 22:52:40.375 124 12465.35 85.45 54785.95 88888.00 2014-05-04 22:52:40.500 124 12465.38 85.47 54785.93 88888.00 2014-05-04 22:52:40.625 124 12465.40 85.45 54785.97 88888.00 2014-05-04 22:52:40.750 124 12465.38 85.42 54785.95 88888.00 2014-05-04 22:52:40.875 124 12465.38 85.45 54785.97 88888.00 2014-05-04 22:52:41.000 124 12465.40 85.47 54785.97 88888.00 2014-05-04 22:52:41.125 124 12465.42 85.45 54785.97 88888.00 2014-05-04 22:52:41.250 124 12465.38 85.42 54785.93 88888.00 2014-05-04 22:52:41.375 124 12465.42 85.45 54785.93 88888.00 2014-05-04 22:52:41.500 124 12465.45 85.47 54785.93 88888.00 2014-05-04 22:52:41.625 124 12465.42 85.47 54785.93 88888.00 2014-05-04 22:52:41.750 124 12465.35 85.47 54785.93 88888.00 2014-05-04 22:52:41.875 124 12465.30 85.47 54785.90 88888.00 2014-05-04 22:52:42.000 124 12465.33 85.47 54785.93 88888.00 2014-05-04 22:52:42.125 124 12465.38 85.50 54785.95 88888.00 2014-05-04 22:52:42.250 124 12465.38 85.50 54785.93 88888.00 2014-05-04 22:52:42.375 124 12465.33 85.47 54785.90 88888.00 2014-05-04 22:52:42.500 124 12465.27 85.47 54785.88 88888.00 2014-05-04 22:52:42.625 124 12465.25 85.42 54785.88 88888.00 2014-05-04 22:52:42.750 124 12465.27 85.47 54785.90 88888.00 2014-05-04 22:52:42.875 124 12465.23 85.47 54785.93 88888.00 2014-05-04 22:52:43.000 124 12465.23 85.42 54785.90 88888.00 2014-05-04 22:52:43.125 124 12465.27 85.47 54785.90 88888.00 2014-05-04 22:52:43.250 124 12465.35 85.45 54785.93 88888.00 2014-05-04 22:52:43.375 124 12465.40 85.45 54785.90 88888.00 2014-05-04 22:52:43.500 124 12465.38 85.42 54785.90 88888.00 2014-05-04 22:52:43.625 124 12465.35 85.50 54785.93 88888.00 2014-05-04 22:52:43.750 124 12465.30 85.47 54785.93 88888.00 2014-05-04 22:52:43.875 124 12465.27 85.42 54785.90 88888.00 2014-05-04 22:52:44.000 124 12465.27 85.42 54785.90 88888.00 2014-05-04 22:52:44.125 124 12465.25 85.45 54785.88 88888.00 2014-05-04 22:52:44.250 124 12465.20 85.42 54785.88 88888.00 2014-05-04 22:52:44.375 124 12465.20 85.42 54785.88 88888.00 2014-05-04 22:52:44.500 124 12465.20 85.47 54785.90 88888.00 2014-05-04 22:52:44.625 124 12465.27 85.45 54785.93 88888.00 2014-05-04 22:52:44.750 124 12465.35 85.45 54785.90 88888.00 2014-05-04 22:52:44.875 124 12465.33 85.42 54785.88 88888.00 2014-05-04 22:52:45.000 124 12465.27 85.45 54785.90 88888.00 2014-05-04 22:52:45.125 124 12465.35 85.47 54785.93 88888.00 2014-05-04 22:52:45.250 124 12465.27 85.45 54785.90 88888.00 2014-05-04 22:52:45.375 124 12465.27 85.42 54785.90 88888.00 2014-05-04 22:52:45.500 124 12465.30 85.42 54785.90 88888.00 2014-05-04 22:52:45.625 124 12465.30 85.40 54785.88 88888.00 2014-05-04 22:52:45.750 124 12465.33 85.45 54785.90 88888.00 2014-05-04 22:52:45.875 124 12465.30 85.47 54785.90 88888.00 2014-05-04 22:52:46.000 124 12465.35 85.45 54785.88 88888.00 2014-05-04 22:52:46.125 124 12465.35 85.45 54785.88 88888.00 2014-05-04 22:52:46.250 124 12465.27 85.42 54785.88 88888.00 2014-05-04 22:52:46.375 124 12465.25 85.42 54785.88 88888.00 2014-05-04 22:52:46.500 124 12465.27 85.42 54785.90 88888.00 2014-05-04 22:52:46.625 124 12465.30 85.38 54785.88 88888.00 2014-05-04 22:52:46.750 124 12465.35 85.40 54785.90 88888.00 2014-05-04 22:52:46.875 124 12465.35 85.47 54785.93 88888.00 2014-05-04 22:52:47.000 124 12465.38 85.47 54785.88 88888.00 2014-05-04 22:52:47.125 124 12465.38 85.47 54785.88 88888.00 2014-05-04 22:52:47.250 124 12465.35 85.42 54785.88 88888.00 2014-05-04 22:52:47.375 124 12465.40 85.45 54785.88 88888.00 2014-05-04 22:52:47.500 124 12465.40 85.45 54785.88 88888.00 2014-05-04 22:52:47.625 124 12465.42 85.47 54785.88 88888.00 2014-05-04 22:52:47.750 124 12465.35 85.47 54785.88 88888.00 2014-05-04 22:52:47.875 124 12465.35 85.45 54785.88 88888.00 2014-05-04 22:52:48.000 124 12465.35 85.42 54785.85 88888.00 2014-05-04 22:52:48.125 124 12465.33 85.42 54785.82 88888.00 2014-05-04 22:52:48.250 124 12465.33 85.45 54785.88 88888.00 2014-05-04 22:52:48.375 124 12465.38 85.45 54785.85 88888.00 2014-05-04 22:52:48.500 124 12465.40 85.45 54785.82 88888.00 2014-05-04 22:52:48.625 124 12465.40 85.47 54785.82 88888.00 2014-05-04 22:52:48.750 124 12465.40 85.47 54785.82 88888.00 2014-05-04 22:52:48.875 124 12465.42 85.45 54785.85 88888.00 2014-05-04 22:52:49.000 124 12465.40 85.42 54785.82 88888.00 2014-05-04 22:52:49.125 124 12465.38 85.45 54785.82 88888.00 2014-05-04 22:52:49.250 124 12465.35 85.45 54785.80 88888.00 2014-05-04 22:52:49.375 124 12465.40 85.50 54785.78 88888.00 2014-05-04 22:52:49.500 124 12465.38 85.45 54785.80 88888.00 2014-05-04 22:52:49.625 124 12465.35 85.45 54785.80 88888.00 2014-05-04 22:52:49.750 124 12465.27 85.42 54785.80 88888.00 2014-05-04 22:52:49.875 124 12465.27 85.42 54785.78 88888.00 2014-05-04 22:52:50.000 124 12465.33 85.42 54785.78 88888.00 2014-05-04 22:52:50.125 124 12465.35 85.45 54785.82 88888.00 2014-05-04 22:52:50.250 124 12465.33 85.42 54785.80 88888.00 2014-05-04 22:52:50.375 124 12465.30 85.45 54785.75 88888.00 2014-05-04 22:52:50.500 124 12465.35 85.45 54785.72 88888.00 2014-05-04 22:52:50.625 124 12465.35 85.42 54785.72 88888.00 2014-05-04 22:52:50.750 124 12465.30 85.40 54785.72 88888.00 2014-05-04 22:52:50.875 124 12465.30 85.45 54785.72 88888.00 2014-05-04 22:52:51.000 124 12465.38 85.47 54785.72 88888.00 2014-05-04 22:52:51.125 124 12465.38 85.45 54785.70 88888.00 2014-05-04 22:52:51.250 124 12465.30 85.42 54785.70 88888.00 2014-05-04 22:52:51.375 124 12465.33 85.45 54785.68 88888.00 2014-05-04 22:52:51.500 124 12465.33 85.45 54785.68 88888.00 2014-05-04 22:52:51.625 124 12465.35 85.45 54785.70 88888.00 2014-05-04 22:52:51.750 124 12465.27 85.45 54785.68 88888.00 2014-05-04 22:52:51.875 124 12465.27 85.47 54785.68 88888.00 2014-05-04 22:52:52.000 124 12465.30 85.47 54785.65 88888.00 2014-05-04 22:52:52.125 124 12465.30 85.47 54785.70 88888.00 2014-05-04 22:52:52.250 124 12465.35 85.42 54785.65 88888.00 2014-05-04 22:52:52.375 124 12465.38 85.45 54785.60 88888.00 2014-05-04 22:52:52.500 124 12465.30 85.42 54785.60 88888.00 2014-05-04 22:52:52.625 124 12465.27 85.45 54785.62 88888.00 2014-05-04 22:52:52.750 124 12465.30 85.50 54785.62 88888.00 2014-05-04 22:52:52.875 124 12465.30 85.45 54785.65 88888.00 2014-05-04 22:52:53.000 124 12465.27 85.42 54785.65 88888.00 2014-05-04 22:52:53.125 124 12465.30 85.45 54785.65 88888.00 2014-05-04 22:52:53.250 124 12465.33 85.47 54785.62 88888.00 2014-05-04 22:52:53.375 124 12465.25 85.47 54785.65 88888.00 2014-05-04 22:52:53.500 124 12465.17 85.47 54785.65 88888.00 2014-05-04 22:52:53.625 124 12465.17 85.45 54785.62 88888.00 2014-05-04 22:52:53.750 124 12465.23 85.45 54785.60 88888.00 2014-05-04 22:52:53.875 124 12465.17 85.42 54785.60 88888.00 2014-05-04 22:52:54.000 124 12465.23 85.42 54785.60 88888.00 2014-05-04 22:52:54.125 124 12465.25 85.42 54785.60 88888.00 2014-05-04 22:52:54.250 124 12465.33 85.45 54785.60 88888.00 2014-05-04 22:52:54.375 124 12465.30 85.47 54785.60 88888.00 2014-05-04 22:52:54.500 124 12465.27 85.42 54785.62 88888.00 2014-05-04 22:52:54.625 124 12465.30 85.42 54785.65 88888.00 2014-05-04 22:52:54.750 124 12465.25 85.45 54785.60 88888.00 2014-05-04 22:52:54.875 124 12465.23 85.45 54785.65 88888.00 2014-05-04 22:52:55.000 124 12465.27 85.45 54785.68 88888.00 2014-05-04 22:52:55.125 124 12465.30 85.45 54785.70 88888.00 2014-05-04 22:52:55.250 124 12465.25 85.42 54785.70 88888.00 2014-05-04 22:52:55.375 124 12465.27 85.42 54785.65 88888.00 2014-05-04 22:52:55.500 124 12465.33 85.45 54785.68 88888.00 2014-05-04 22:52:55.625 124 12465.33 85.47 54785.70 88888.00 2014-05-04 22:52:55.750 124 12465.30 85.50 54785.72 88888.00 2014-05-04 22:52:55.875 124 12465.35 85.50 54785.72 88888.00 2014-05-04 22:52:56.000 124 12465.35 85.47 54785.78 88888.00 2014-05-04 22:52:56.125 124 12465.33 85.45 54785.80 88888.00 2014-05-04 22:52:56.250 124 12465.27 85.45 54785.82 88888.00 2014-05-04 22:52:56.375 124 12465.33 85.47 54785.80 88888.00 2014-05-04 22:52:56.500 124 12465.35 85.47 54785.78 88888.00 2014-05-04 22:52:56.625 124 12465.38 85.47 54785.75 88888.00 2014-05-04 22:52:56.750 124 12465.40 85.47 54785.72 88888.00 2014-05-04 22:52:56.875 124 12465.42 85.47 54785.78 88888.00 2014-05-04 22:52:57.000 124 12465.38 85.47 54785.75 88888.00 2014-05-04 22:52:57.125 124 12465.33 85.45 54785.75 88888.00 2014-05-04 22:52:57.250 124 12465.27 85.45 54785.78 88888.00 2014-05-04 22:52:57.375 124 12465.33 85.47 54785.80 88888.00 2014-05-04 22:52:57.500 124 12465.35 85.50 54785.78 88888.00 2014-05-04 22:52:57.625 124 12465.30 85.50 54785.78 88888.00 2014-05-04 22:52:57.750 124 12465.25 85.47 54785.78 88888.00 2014-05-04 22:52:57.875 124 12465.27 85.47 54785.78 88888.00 2014-05-04 22:52:58.000 124 12465.30 85.50 54785.75 88888.00 2014-05-04 22:52:58.125 124 12465.33 85.50 54785.78 88888.00 2014-05-04 22:52:58.250 124 12465.25 85.47 54785.78 88888.00 2014-05-04 22:52:58.375 124 12465.20 85.47 54785.78 88888.00 2014-05-04 22:52:58.500 124 12465.23 85.47 54785.78 88888.00 2014-05-04 22:52:58.625 124 12465.20 85.47 54785.80 88888.00 2014-05-04 22:52:58.750 124 12465.25 85.50 54785.80 88888.00 2014-05-04 22:52:58.875 124 12465.27 85.50 54785.80 88888.00 2014-05-04 22:52:59.000 124 12465.30 85.47 54785.75 88888.00 2014-05-04 22:52:59.125 124 12465.30 85.47 54785.78 88888.00 2014-05-04 22:52:59.250 124 12465.23 85.47 54785.80 88888.00 2014-05-04 22:52:59.375 124 12465.17 85.50 54785.80 88888.00 2014-05-04 22:52:59.500 124 12465.23 85.50 54785.80 88888.00 2014-05-04 22:52:59.625 124 12465.30 85.50 54785.78 88888.00 2014-05-04 22:52:59.750 124 12465.33 85.53 54785.78 88888.00 2014-05-04 22:52:59.875 124 12465.33 85.53 54785.78 88888.00 2014-05-04 22:53:00.000 124 12465.38 85.53 54785.78 88888.00 2014-05-04 22:53:00.125 124 12465.27 85.50 54785.78 88888.00 2014-05-04 22:53:00.250 124 12465.25 85.47 54785.78 88888.00 2014-05-04 22:53:00.375 124 12465.33 85.50 54785.78 88888.00 2014-05-04 22:53:00.500 124 12465.33 85.53 54785.78 88888.00 2014-05-04 22:53:00.625 124 12465.27 85.53 54785.75 88888.00 2014-05-04 22:53:00.750 124 12465.27 85.53 54785.75 88888.00 2014-05-04 22:53:00.875 124 12465.27 85.53 54785.75 88888.00 2014-05-04 22:53:01.000 124 12465.35 85.53 54785.78 88888.00 2014-05-04 22:53:01.125 124 12465.35 85.50 54785.78 88888.00 2014-05-04 22:53:01.250 124 12465.23 85.53 54785.75 88888.00 2014-05-04 22:53:01.375 124 12465.27 85.55 54785.75 88888.00 2014-05-04 22:53:01.500 124 12465.30 85.55 54785.75 88888.00 2014-05-04 22:53:01.625 124 12465.35 85.55 54785.72 88888.00 2014-05-04 22:53:01.750 124 12465.35 85.55 54785.75 88888.00 2014-05-04 22:53:01.875 124 12465.35 85.55 54785.75 88888.00 2014-05-04 22:53:02.000 124 12465.33 85.58 54785.75 88888.00 2014-05-04 22:53:02.125 124 12465.33 85.58 54785.78 88888.00 2014-05-04 22:53:02.250 124 12465.33 85.55 54785.80 88888.00 2014-05-04 22:53:02.375 124 12465.35 85.58 54785.80 88888.00 2014-05-04 22:53:02.500 124 12465.33 85.58 54785.78 88888.00 2014-05-04 22:53:02.625 124 12465.35 85.60 54785.78 88888.00 2014-05-04 22:53:02.750 124 12465.35 85.58 54785.78 88888.00 2014-05-04 22:53:02.875 124 12465.35 85.55 54785.78 88888.00 2014-05-04 22:53:03.000 124 12465.35 85.58 54785.75 88888.00 2014-05-04 22:53:03.125 124 12465.30 85.60 54785.78 88888.00 2014-05-04 22:53:03.250 124 12465.35 85.60 54785.78 88888.00 2014-05-04 22:53:03.375 124 12465.35 85.58 54785.80 88888.00 2014-05-04 22:53:03.500 124 12465.35 85.58 54785.78 88888.00 2014-05-04 22:53:03.625 124 12465.33 85.58 54785.78 88888.00 2014-05-04 22:53:03.750 124 12465.35 85.60 54785.80 88888.00 2014-05-04 22:53:03.875 124 12465.38 85.58 54785.80 88888.00 2014-05-04 22:53:04.000 124 12465.35 85.55 54785.78 88888.00 2014-05-04 22:53:04.125 124 12465.33 85.55 54785.80 88888.00 2014-05-04 22:53:04.250 124 12465.33 85.58 54785.78 88888.00 2014-05-04 22:53:04.375 124 12465.40 85.60 54785.78 88888.00 2014-05-04 22:53:04.500 124 12465.40 85.62 54785.80 88888.00 2014-05-04 22:53:04.625 124 12465.42 85.60 54785.80 88888.00 2014-05-04 22:53:04.750 124 12465.38 85.60 54785.78 88888.00 2014-05-04 22:53:04.875 124 12465.35 85.60 54785.80 88888.00 2014-05-04 22:53:05.000 124 12465.25 85.60 54785.78 88888.00 2014-05-04 22:53:05.125 124 12465.27 85.58 54785.80 88888.00 2014-05-04 22:53:05.250 124 12465.30 85.60 54785.80 88888.00 2014-05-04 22:53:05.375 124 12465.30 85.62 54785.80 88888.00 2014-05-04 22:53:05.500 124 12465.30 85.62 54785.78 88888.00 2014-05-04 22:53:05.625 124 12465.33 85.60 54785.78 88888.00 2014-05-04 22:53:05.750 124 12465.35 85.60 54785.78 88888.00 2014-05-04 22:53:05.875 124 12465.35 85.62 54785.80 88888.00 2014-05-04 22:53:06.000 124 12465.30 85.62 54785.75 88888.00 2014-05-04 22:53:06.125 124 12465.30 85.62 54785.78 88888.00 2014-05-04 22:53:06.250 124 12465.25 85.60 54785.78 88888.00 2014-05-04 22:53:06.375 124 12465.25 85.60 54785.78 88888.00 2014-05-04 22:53:06.500 124 12465.27 85.62 54785.75 88888.00 2014-05-04 22:53:06.625 124 12465.27 85.62 54785.75 88888.00 2014-05-04 22:53:06.750 124 12465.25 85.62 54785.78 88888.00 2014-05-04 22:53:06.875 124 12465.27 85.65 54785.78 88888.00 2014-05-04 22:53:07.000 124 12465.35 85.62 54785.78 88888.00 2014-05-04 22:53:07.125 124 12465.40 85.62 54785.78 88888.00 2014-05-04 22:53:07.250 124 12465.40 85.60 54785.78 88888.00 2014-05-04 22:53:07.375 124 12465.38 85.60 54785.78 88888.00 2014-05-04 22:53:07.500 124 12465.35 85.62 54785.80 88888.00 2014-05-04 22:53:07.625 124 12465.38 85.65 54785.80 88888.00 2014-05-04 22:53:07.750 124 12465.38 85.65 54785.78 88888.00 2014-05-04 22:53:07.875 124 12465.30 85.62 54785.78 88888.00 2014-05-04 22:53:08.000 124 12465.30 85.62 54785.72 88888.00 2014-05-04 22:53:08.125 124 12465.35 85.62 54785.75 88888.00 2014-05-04 22:53:08.250 124 12465.38 85.65 54785.78 88888.00 2014-05-04 22:53:08.375 124 12465.35 85.65 54785.78 88888.00 2014-05-04 22:53:08.500 124 12465.38 85.65 54785.72 88888.00 2014-05-04 22:53:08.625 124 12465.42 85.67 54785.78 88888.00 2014-05-04 22:53:08.750 124 12465.40 85.67 54785.72 88888.00 2014-05-04 22:53:08.875 124 12465.42 85.67 54785.75 88888.00 2014-05-04 22:53:09.000 124 12465.40 85.65 54785.72 88888.00 2014-05-04 22:53:09.125 124 12465.40 85.62 54785.72 88888.00 2014-05-04 22:53:09.250 124 12465.38 85.65 54785.70 88888.00 2014-05-04 22:53:09.375 124 12465.27 85.65 54785.68 88888.00 2014-05-04 22:53:09.500 124 12465.27 85.62 54785.68 88888.00 2014-05-04 22:53:09.625 124 12465.38 85.65 54785.68 88888.00 2014-05-04 22:53:09.750 124 12465.42 85.70 54785.68 88888.00 2014-05-04 22:53:09.875 124 12465.38 85.67 54785.68 88888.00 2014-05-04 22:53:10.000 124 12465.30 85.65 54785.68 88888.00 2014-05-04 22:53:10.125 124 12465.30 85.62 54785.70 88888.00 2014-05-04 22:53:10.250 124 12465.33 85.67 54785.70 88888.00 2014-05-04 22:53:10.375 124 12465.30 85.70 54785.68 88888.00 2014-05-04 22:53:10.500 124 12465.30 85.67 54785.68 88888.00 2014-05-04 22:53:10.625 124 12465.35 85.67 54785.68 88888.00 2014-05-04 22:53:10.750 124 12465.30 85.67 54785.70 88888.00 2014-05-04 22:53:10.875 124 12465.30 85.67 54785.68 88888.00 2014-05-04 22:53:11.000 124 12465.30 85.72 54785.68 88888.00 2014-05-04 22:53:11.125 124 12465.25 85.72 54785.68 88888.00 2014-05-04 22:53:11.250 124 12465.23 85.67 54785.68 88888.00 2014-05-04 22:53:11.375 124 12465.17 85.70 54785.70 88888.00 2014-05-04 22:53:11.500 124 12465.23 85.70 54785.70 88888.00 2014-05-04 22:53:11.625 124 12465.30 85.72 54785.68 88888.00 2014-05-04 22:53:11.750 124 12465.30 85.70 54785.68 88888.00 2014-05-04 22:53:11.875 124 12465.20 85.70 54785.68 88888.00 2014-05-04 22:53:12.000 124 12465.12 85.67 54785.68 88888.00 2014-05-04 22:53:12.125 124 12465.10 85.70 54785.70 88888.00 2014-05-04 22:53:12.250 124 12465.20 85.70 54785.70 88888.00 2014-05-04 22:53:12.375 124 12465.27 85.72 54785.70 88888.00 2014-05-04 22:53:12.500 124 12465.27 85.72 54785.68 88888.00 2014-05-04 22:53:12.625 124 12465.30 85.72 54785.68 88888.00 2014-05-04 22:53:12.750 124 12465.33 85.70 54785.65 88888.00 2014-05-04 22:53:12.875 124 12465.27 85.67 54785.65 88888.00 2014-05-04 22:53:13.000 124 12465.25 85.70 54785.65 88888.00 2014-05-04 22:53:13.125 124 12465.27 85.72 54785.68 88888.00 2014-05-04 22:53:13.250 124 12465.33 85.75 54785.70 88888.00 2014-05-04 22:53:13.375 124 12465.33 85.72 54785.68 88888.00 2014-05-04 22:53:13.500 124 12465.30 85.70 54785.68 88888.00 2014-05-04 22:53:13.625 124 12465.33 85.72 54785.68 88888.00 2014-05-04 22:53:13.750 124 12465.25 85.70 54785.65 88888.00 2014-05-04 22:53:13.875 124 12465.25 85.72 54785.68 88888.00 2014-05-04 22:53:14.000 124 12465.33 85.72 54785.68 88888.00 2014-05-04 22:53:14.125 124 12465.25 85.72 54785.70 88888.00 2014-05-04 22:53:14.250 124 12465.17 85.67 54785.68 88888.00 2014-05-04 22:53:14.375 124 12465.23 85.70 54785.68 88888.00 2014-05-04 22:53:14.500 124 12465.30 85.75 54785.68 88888.00 2014-05-04 22:53:14.625 124 12465.30 85.78 54785.70 88888.00 2014-05-04 22:53:14.750 124 12465.23 85.78 54785.68 88888.00 2014-05-04 22:53:14.875 124 12465.23 85.75 54785.65 88888.00 2014-05-04 22:53:15.000 124 12465.25 85.78 54785.60 88888.00 2014-05-04 22:53:15.125 124 12465.20 85.75 54785.60 88888.00 2014-05-04 22:53:15.250 124 12465.17 85.75 54785.60 88888.00 2014-05-04 22:53:15.375 124 12465.15 85.80 54785.60 88888.00 2014-05-04 22:53:15.500 124 12465.25 85.83 54785.60 88888.00 2014-05-04 22:53:15.625 124 12465.27 85.75 54785.60 88888.00 2014-05-04 22:53:15.750 124 12465.25 85.75 54785.60 88888.00 2014-05-04 22:53:15.875 124 12465.25 85.75 54785.57 88888.00 2014-05-04 22:53:16.000 124 12465.33 85.72 54785.60 88888.00 2014-05-04 22:53:16.125 124 12465.35 85.72 54785.57 88888.00 2014-05-04 22:53:16.250 124 12465.25 85.78 54785.57 88888.00 2014-05-04 22:53:16.375 124 12465.17 85.78 54785.57 88888.00 2014-05-04 22:53:16.500 124 12465.20 85.78 54785.57 88888.00 2014-05-04 22:53:16.625 124 12465.25 85.72 54785.60 88888.00 2014-05-04 22:53:16.750 124 12465.27 85.72 54785.55 88888.00 2014-05-04 22:53:16.875 124 12465.25 85.72 54785.53 88888.00 2014-05-04 22:53:17.000 124 12465.20 85.75 54785.53 88888.00 2014-05-04 22:53:17.125 124 12465.25 85.75 54785.60 88888.00 2014-05-04 22:53:17.250 124 12465.27 85.72 54785.53 88888.00 2014-05-04 22:53:17.375 124 12465.27 85.72 54785.53 88888.00 2014-05-04 22:53:17.500 124 12465.25 85.72 54785.50 88888.00 2014-05-04 22:53:17.625 124 12465.25 85.75 54785.50 88888.00 2014-05-04 22:53:17.750 124 12465.25 85.78 54785.53 88888.00 2014-05-04 22:53:17.875 124 12465.25 85.75 54785.50 88888.00 2014-05-04 22:53:18.000 124 12465.30 85.75 54785.50 88888.00 2014-05-04 22:53:18.125 124 12465.38 85.78 54785.53 88888.00 2014-05-04 22:53:18.250 124 12465.30 85.78 54785.53 88888.00 2014-05-04 22:53:18.375 124 12465.27 85.78 54785.47 88888.00 2014-05-04 22:53:18.500 124 12465.30 85.72 54785.47 88888.00 2014-05-04 22:53:18.625 124 12465.27 85.75 54785.53 88888.00 2014-05-04 22:53:18.750 124 12465.23 85.78 54785.53 88888.00 2014-05-04 22:53:18.875 124 12465.25 85.78 54785.53 88888.00 2014-05-04 22:53:19.000 124 12465.23 85.75 54785.53 88888.00 2014-05-04 22:53:19.125 124 12465.27 85.78 54785.60 88888.00 2014-05-04 22:53:19.250 124 12465.23 85.80 54785.57 88888.00 2014-05-04 22:53:19.375 124 12465.23 85.85 54785.57 88888.00 2014-05-04 22:53:19.500 124 12465.25 85.88 54785.60 88888.00 2014-05-04 22:53:19.625 124 12465.33 85.83 54785.57 88888.00 2014-05-04 22:53:19.750 124 12465.40 85.72 54785.55 88888.00 2014-05-04 22:53:19.875 124 12465.38 85.72 54785.57 88888.00 2014-05-04 22:53:20.000 124 12465.33 85.78 54785.60 88888.00 2014-05-04 22:53:20.125 124 12465.27 85.83 54785.60 88888.00 2014-05-04 22:53:20.250 124 12465.23 85.83 54785.57 88888.00 2014-05-04 22:53:20.375 124 12465.23 85.83 54785.60 88888.00 2014-05-04 22:53:20.500 124 12465.27 85.83 54785.60 88888.00 2014-05-04 22:53:20.625 124 12465.25 85.80 54785.62 88888.00 2014-05-04 22:53:20.750 124 12465.23 85.83 54785.65 88888.00 2014-05-04 22:53:20.875 124 12465.25 85.80 54785.65 88888.00 2014-05-04 22:53:21.000 124 12465.27 85.80 54785.65 88888.00 2014-05-04 22:53:21.125 124 12465.27 85.80 54785.68 88888.00 2014-05-04 22:53:21.250 124 12465.20 85.80 54785.65 88888.00 2014-05-04 22:53:21.375 124 12465.17 85.78 54785.62 88888.00 2014-05-04 22:53:21.500 124 12465.23 85.78 54785.62 88888.00 2014-05-04 22:53:21.625 124 12465.27 85.78 54785.65 88888.00 2014-05-04 22:53:21.750 124 12465.25 85.80 54785.65 88888.00 2014-05-04 22:53:21.875 124 12465.23 85.78 54785.65 88888.00 2014-05-04 22:53:22.000 124 12465.30 85.78 54785.62 88888.00 2014-05-04 22:53:22.125 124 12465.38 85.78 54785.62 88888.00 2014-05-04 22:53:22.250 124 12465.38 85.75 54785.62 88888.00 2014-05-04 22:53:22.375 124 12465.48 85.78 54785.62 88888.00 2014-05-04 22:53:22.500 124 12465.38 85.80 54785.65 88888.00 2014-05-04 22:53:22.625 124 12465.23 85.83 54785.65 88888.00 2014-05-04 22:53:22.750 124 12465.25 85.83 54785.65 88888.00 2014-05-04 22:53:22.875 124 12465.27 85.80 54785.62 88888.00 2014-05-04 22:53:23.000 124 12465.25 85.78 54785.62 88888.00 2014-05-04 22:53:23.125 124 12465.25 85.78 54785.65 88888.00 2014-05-04 22:53:23.250 124 12465.30 85.83 54785.70 88888.00 2014-05-04 22:53:23.375 124 12465.30 85.80 54785.68 88888.00 2014-05-04 22:53:23.500 124 12465.30 85.83 54785.65 88888.00 2014-05-04 22:53:23.625 124 12465.33 85.80 54785.65 88888.00 2014-05-04 22:53:23.750 124 12465.35 85.88 54785.65 88888.00 2014-05-04 22:53:23.875 124 12465.40 85.88 54785.65 88888.00 2014-05-04 22:53:24.000 124 12465.35 85.85 54785.65 88888.00 2014-05-04 22:53:24.125 124 12465.30 85.83 54785.68 88888.00 2014-05-04 22:53:24.250 124 12465.27 85.83 54785.68 88888.00 2014-05-04 22:53:24.375 124 12465.30 85.85 54785.68 88888.00 2014-05-04 22:53:24.500 124 12465.30 85.85 54785.68 88888.00 2014-05-04 22:53:24.625 124 12465.35 85.85 54785.65 88888.00 2014-05-04 22:53:24.750 124 12465.35 85.88 54785.68 88888.00 2014-05-04 22:53:24.875 124 12465.38 85.85 54785.65 88888.00 2014-05-04 22:53:25.000 124 12465.40 85.83 54785.65 88888.00 2014-05-04 22:53:25.125 124 12465.42 85.80 54785.65 88888.00 2014-05-04 22:53:25.250 124 12465.42 85.83 54785.65 88888.00 2014-05-04 22:53:25.375 124 12465.40 85.85 54785.68 88888.00 2014-05-04 22:53:25.500 124 12465.35 85.88 54785.65 88888.00 2014-05-04 22:53:25.625 124 12465.35 85.88 54785.65 88888.00 2014-05-04 22:53:25.750 124 12465.35 85.88 54785.62 88888.00 2014-05-04 22:53:25.875 124 12465.40 85.90 54785.62 88888.00 2014-05-04 22:53:26.000 124 12465.42 85.85 54785.65 88888.00 2014-05-04 22:53:26.125 124 12465.42 85.85 54785.62 88888.00 2014-05-04 22:53:26.250 124 12465.40 85.85 54785.65 88888.00 2014-05-04 22:53:26.375 124 12465.38 85.85 54785.65 88888.00 2014-05-04 22:53:26.500 124 12465.35 85.85 54785.62 88888.00 2014-05-04 22:53:26.625 124 12465.38 85.85 54785.62 88888.00 2014-05-04 22:53:26.750 124 12465.30 85.85 54785.62 88888.00 2014-05-04 22:53:26.875 124 12465.33 85.83 54785.62 88888.00 2014-05-04 22:53:27.000 124 12465.35 85.83 54785.62 88888.00 2014-05-04 22:53:27.125 124 12465.35 85.83 54785.62 88888.00 2014-05-04 22:53:27.250 124 12465.40 85.83 54785.62 88888.00 2014-05-04 22:53:27.375 124 12465.48 85.83 54785.60 88888.00 2014-05-04 22:53:27.500 124 12465.45 85.85 54785.62 88888.00 2014-05-04 22:53:27.625 124 12465.45 85.88 54785.65 88888.00 2014-05-04 22:53:27.750 124 12465.52 85.88 54785.62 88888.00 2014-05-04 22:53:27.875 124 12465.48 85.85 54785.62 88888.00 2014-05-04 22:53:28.000 124 12465.42 85.85 54785.62 88888.00 2014-05-04 22:53:28.125 124 12465.38 85.88 54785.65 88888.00 2014-05-04 22:53:28.250 124 12465.38 85.88 54785.65 88888.00 2014-05-04 22:53:28.375 124 12465.35 85.90 54785.62 88888.00 2014-05-04 22:53:28.500 124 12465.27 85.90 54785.65 88888.00 2014-05-04 22:53:28.625 124 12465.25 85.90 54785.65 88888.00 2014-05-04 22:53:28.750 124 12465.27 85.90 54785.65 88888.00 2014-05-04 22:53:28.875 124 12465.27 85.90 54785.68 88888.00 2014-05-04 22:53:29.000 124 12465.35 85.85 54785.65 88888.00 2014-05-04 22:53:29.125 124 12465.38 85.85 54785.68 88888.00 2014-05-04 22:53:29.250 124 12465.30 85.85 54785.68 88888.00 2014-05-04 22:53:29.375 124 12465.27 85.88 54785.60 88888.00 2014-05-04 22:53:29.500 124 12465.30 85.90 54785.60 88888.00 2014-05-04 22:53:29.625 124 12465.35 85.90 54785.62 88888.00 2014-05-04 22:53:29.750 124 12465.35 85.90 54785.62 88888.00 2014-05-04 22:53:29.875 124 12465.33 85.88 54785.62 88888.00 2014-05-04 22:53:30.000 124 12465.30 85.83 54785.60 88888.00 2014-05-04 22:53:30.125 124 12465.30 85.85 54785.60 88888.00 2014-05-04 22:53:30.250 124 12465.27 85.90 54785.62 88888.00 2014-05-04 22:53:30.375 124 12465.27 85.90 54785.60 88888.00 2014-05-04 22:53:30.500 124 12465.27 85.88 54785.60 88888.00 2014-05-04 22:53:30.625 124 12465.40 85.88 54785.60 88888.00 2014-05-04 22:53:30.750 124 12465.40 85.90 54785.60 88888.00 2014-05-04 22:53:30.875 124 12465.38 85.90 54785.60 88888.00 2014-05-04 22:53:31.000 124 12465.33 85.85 54785.57 88888.00 2014-05-04 22:53:31.125 124 12465.33 85.92 54785.57 88888.00 2014-05-04 22:53:31.250 124 12465.30 85.88 54785.60 88888.00 2014-05-04 22:53:31.375 124 12465.33 85.90 54785.62 88888.00 2014-05-04 22:53:31.500 124 12465.27 85.90 54785.60 88888.00 2014-05-04 22:53:31.625 124 12465.25 85.92 54785.62 88888.00 2014-05-04 22:53:31.750 124 12465.20 85.90 54785.62 88888.00 2014-05-04 22:53:31.875 124 12465.17 85.90 54785.65 88888.00 2014-05-04 22:53:32.000 124 12465.27 85.95 54785.62 88888.00 2014-05-04 22:53:32.125 124 12465.30 85.95 54785.60 88888.00 2014-05-04 22:53:32.250 124 12465.35 85.92 54785.65 88888.00 2014-05-04 22:53:32.375 124 12465.40 85.90 54785.65 88888.00 2014-05-04 22:53:32.500 124 12465.42 85.90 54785.62 88888.00 2014-05-04 22:53:32.625 124 12465.42 85.90 54785.60 88888.00 2014-05-04 22:53:32.750 124 12465.35 85.90 54785.62 88888.00 2014-05-04 22:53:32.875 124 12465.38 85.92 54785.60 88888.00 2014-05-04 22:53:33.000 124 12465.40 85.92 54785.57 88888.00 2014-05-04 22:53:33.125 124 12465.40 85.92 54785.57 88888.00 2014-05-04 22:53:33.250 124 12465.35 85.90 54785.60 88888.00 2014-05-04 22:53:33.375 124 12465.30 85.92 54785.60 88888.00 2014-05-04 22:53:33.500 124 12465.33 85.95 54785.60 88888.00 2014-05-04 22:53:33.625 124 12465.35 85.95 54785.62 88888.00 2014-05-04 22:53:33.750 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:33.875 124 12465.38 85.95 54785.57 88888.00 2014-05-04 22:53:34.000 124 12465.35 85.95 54785.55 88888.00 2014-05-04 22:53:34.125 124 12465.33 85.92 54785.57 88888.00 2014-05-04 22:53:34.250 124 12465.27 85.92 54785.60 88888.00 2014-05-04 22:53:34.375 124 12465.33 85.95 54785.60 88888.00 2014-05-04 22:53:34.500 124 12465.38 85.95 54785.62 88888.00 2014-05-04 22:53:34.625 124 12465.38 85.92 54785.60 88888.00 2014-05-04 22:53:34.750 124 12465.38 85.92 54785.60 88888.00 2014-05-04 22:53:34.875 124 12465.35 85.92 54785.60 88888.00 2014-05-04 22:53:35.000 124 12465.33 85.92 54785.57 88888.00 2014-05-04 22:53:35.125 124 12465.38 85.95 54785.60 88888.00 2014-05-04 22:53:35.250 124 12465.40 85.92 54785.60 88888.00 2014-05-04 22:53:35.375 124 12465.42 85.95 54785.60 88888.00 2014-05-04 22:53:35.500 124 12465.42 85.95 54785.60 88888.00 2014-05-04 22:53:35.625 124 12465.45 85.95 54785.57 88888.00 2014-05-04 22:53:35.750 124 12465.42 85.92 54785.57 88888.00 2014-05-04 22:53:35.875 124 12465.42 85.92 54785.57 88888.00 2014-05-04 22:53:36.000 124 12465.48 85.95 54785.57 88888.00 2014-05-04 22:53:36.125 124 12465.38 85.97 54785.60 88888.00 2014-05-04 22:53:36.250 124 12465.35 86.00 54785.62 88888.00 2014-05-04 22:53:36.375 124 12465.40 86.00 54785.65 88888.00 2014-05-04 22:53:36.500 124 12465.42 85.95 54785.62 88888.00 2014-05-04 22:53:36.625 124 12465.48 85.92 54785.60 88888.00 2014-05-04 22:53:36.750 124 12465.45 85.97 54785.62 88888.00 2014-05-04 22:53:36.875 124 12465.40 85.95 54785.60 88888.00 2014-05-04 22:53:37.000 124 12465.38 85.95 54785.60 88888.00 2014-05-04 22:53:37.125 124 12465.42 85.97 54785.60 88888.00 2014-05-04 22:53:37.250 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:37.375 124 12465.38 86.00 54785.60 88888.00 2014-05-04 22:53:37.500 124 12465.40 86.00 54785.62 88888.00 2014-05-04 22:53:37.625 124 12465.45 85.97 54785.62 88888.00 2014-05-04 22:53:37.750 124 12465.42 85.95 54785.57 88888.00 2014-05-04 22:53:37.875 124 12465.42 85.95 54785.57 88888.00 2014-05-04 22:53:38.000 124 12465.42 85.95 54785.60 88888.00 2014-05-04 22:53:38.125 124 12465.42 85.97 54785.57 88888.00 2014-05-04 22:53:38.250 124 12465.38 85.95 54785.57 88888.00 2014-05-04 22:53:38.375 124 12465.40 85.97 54785.57 88888.00 2014-05-04 22:53:38.500 124 12465.40 85.95 54785.57 88888.00 2014-05-04 22:53:38.625 124 12465.42 85.97 54785.60 88888.00 2014-05-04 22:53:38.750 124 12465.42 85.97 54785.60 88888.00 2014-05-04 22:53:38.875 124 12465.40 85.95 54785.57 88888.00 2014-05-04 22:53:39.000 124 12465.42 85.92 54785.57 88888.00 2014-05-04 22:53:39.125 124 12465.40 85.97 54785.57 88888.00 2014-05-04 22:53:39.250 124 12465.40 86.00 54785.55 88888.00 2014-05-04 22:53:39.375 124 12465.45 86.00 54785.50 88888.00 2014-05-04 22:53:39.500 124 12465.42 86.00 54785.50 88888.00 2014-05-04 22:53:39.625 124 12465.40 86.03 54785.50 88888.00 2014-05-04 22:53:39.750 124 12465.40 85.95 54785.47 88888.00 2014-05-04 22:53:39.875 124 12465.45 85.97 54785.47 88888.00 2014-05-04 22:53:40.000 124 12465.45 86.00 54785.47 88888.00 2014-05-04 22:53:40.125 124 12465.40 86.03 54785.50 88888.00 2014-05-04 22:53:40.250 124 12465.38 86.00 54785.47 88888.00 2014-05-04 22:53:40.375 124 12465.40 85.97 54785.45 88888.00 2014-05-04 22:53:40.500 124 12465.40 85.97 54785.43 88888.00 2014-05-04 22:53:40.625 124 12465.40 85.97 54785.45 88888.00 2014-05-04 22:53:40.750 124 12465.30 85.97 54785.45 88888.00 2014-05-04 22:53:40.875 124 12465.30 86.00 54785.43 88888.00 2014-05-04 22:53:41.000 124 12465.40 86.00 54785.43 88888.00 2014-05-04 22:53:41.125 124 12465.42 86.00 54785.47 88888.00 2014-05-04 22:53:41.250 124 12465.42 85.95 54785.45 88888.00 2014-05-04 22:53:41.375 124 12465.40 85.95 54785.40 88888.00 2014-05-04 22:53:41.500 124 12465.35 85.95 54785.40 88888.00 2014-05-04 22:53:41.625 124 12465.30 85.95 54785.40 88888.00 2014-05-04 22:53:41.750 124 12465.30 85.97 54785.40 88888.00 2014-05-04 22:53:41.875 124 12465.38 85.97 54785.43 88888.00 2014-05-04 22:53:42.000 124 12465.48 86.03 54785.38 88888.00 2014-05-04 22:53:42.125 124 12465.48 86.00 54785.35 88888.00 2014-05-04 22:53:42.250 124 12465.45 85.97 54785.35 88888.00 2014-05-04 22:53:42.375 124 12465.50 85.97 54785.38 88888.00 2014-05-04 22:53:42.500 124 12465.50 85.97 54785.35 88888.00 2014-05-04 22:53:42.625 124 12465.45 85.97 54785.32 88888.00 2014-05-04 22:53:42.750 124 12465.48 85.95 54785.32 88888.00 2014-05-04 22:53:42.875 124 12465.50 85.92 54785.35 88888.00 2014-05-04 22:53:43.000 124 12465.52 85.95 54785.38 88888.00 2014-05-04 22:53:43.125 124 12465.55 86.00 54785.38 88888.00 2014-05-04 22:53:43.250 124 12465.55 86.03 54785.35 88888.00 2014-05-04 22:53:43.375 124 12465.55 85.97 54785.32 88888.00 2014-05-04 22:53:43.500 124 12465.52 85.97 54785.38 88888.00 2014-05-04 22:53:43.625 124 12465.48 85.97 54785.40 88888.00 2014-05-04 22:53:43.750 124 12465.45 86.03 54785.43 88888.00 2014-05-04 22:53:43.875 124 12465.48 86.00 54785.43 88888.00 2014-05-04 22:53:44.000 124 12465.52 86.00 54785.43 88888.00 2014-05-04 22:53:44.125 124 12465.48 86.00 54785.45 88888.00 2014-05-04 22:53:44.250 124 12465.40 86.03 54785.47 88888.00 2014-05-04 22:53:44.375 124 12465.42 86.00 54785.45 88888.00 2014-05-04 22:53:44.500 124 12465.45 86.03 54785.45 88888.00 2014-05-04 22:53:44.625 124 12465.42 86.00 54785.47 88888.00 2014-05-04 22:53:44.750 124 12465.42 85.97 54785.47 88888.00 2014-05-04 22:53:44.875 124 12465.45 86.00 54785.50 88888.00 2014-05-04 22:53:45.000 124 12465.45 86.00 54785.53 88888.00 2014-05-04 22:53:45.125 124 12465.38 85.97 54785.55 88888.00 2014-05-04 22:53:45.250 124 12465.33 85.97 54785.53 88888.00 2014-05-04 22:53:45.375 124 12465.35 86.00 54785.53 88888.00 2014-05-04 22:53:45.500 124 12465.38 86.00 54785.53 88888.00 2014-05-04 22:53:45.625 124 12465.42 86.00 54785.53 88888.00 2014-05-04 22:53:45.750 124 12465.42 85.97 54785.53 88888.00 2014-05-04 22:53:45.875 124 12465.40 85.97 54785.55 88888.00 2014-05-04 22:53:46.000 124 12465.38 86.00 54785.55 88888.00 2014-05-04 22:53:46.125 124 12465.40 86.03 54785.57 88888.00 2014-05-04 22:53:46.250 124 12465.42 86.03 54785.57 88888.00 2014-05-04 22:53:46.375 124 12465.52 86.00 54785.53 88888.00 2014-05-04 22:53:46.500 124 12465.60 86.00 54785.53 88888.00 2014-05-04 22:53:46.625 124 12465.58 86.05 54785.55 88888.00 2014-05-04 22:53:46.750 124 12465.55 86.05 54785.55 88888.00 2014-05-04 22:53:46.875 124 12465.52 86.03 54785.55 88888.00 2014-05-04 22:53:47.000 124 12465.55 86.03 54785.53 88888.00 2014-05-04 22:53:47.125 124 12465.60 86.03 54785.55 88888.00 2014-05-04 22:53:47.250 124 12465.62 86.05 54785.57 88888.00 2014-05-04 22:53:47.375 124 12465.55 86.03 54785.55 88888.00 2014-05-04 22:53:47.500 124 12465.40 86.03 54785.53 88888.00 2014-05-04 22:53:47.625 124 12465.38 86.05 54785.55 88888.00 2014-05-04 22:53:47.750 124 12465.48 86.00 54785.55 88888.00 2014-05-04 22:53:47.875 124 12465.50 86.00 54785.53 88888.00 2014-05-04 22:53:48.000 124 12465.48 86.03 54785.55 88888.00 2014-05-04 22:53:48.125 124 12465.42 86.05 54785.57 88888.00 2014-05-04 22:53:48.250 124 12465.35 86.00 54785.60 88888.00 2014-05-04 22:53:48.375 124 12465.35 85.95 54785.60 88888.00 2014-05-04 22:53:48.500 124 12465.35 85.97 54785.57 88888.00 2014-05-04 22:53:48.625 124 12465.40 85.97 54785.57 88888.00 2014-05-04 22:53:48.750 124 12465.38 86.00 54785.57 88888.00 2014-05-04 22:53:48.875 124 12465.33 85.97 54785.57 88888.00 2014-05-04 22:53:49.000 124 12465.35 85.95 54785.55 88888.00 2014-05-04 22:53:49.125 124 12465.42 86.00 54785.57 88888.00 2014-05-04 22:53:49.250 124 12465.40 86.03 54785.57 88888.00 2014-05-04 22:53:49.375 124 12465.38 86.03 54785.57 88888.00 2014-05-04 22:53:49.500 124 12465.35 86.08 54785.57 88888.00 2014-05-04 22:53:49.625 124 12465.33 86.05 54785.57 88888.00 2014-05-04 22:53:49.750 124 12465.38 85.97 54785.57 88888.00 2014-05-04 22:53:49.875 124 12465.35 86.00 54785.60 88888.00 2014-05-04 22:53:50.000 124 12465.30 86.00 54785.57 88888.00 2014-05-04 22:53:50.125 124 12465.30 86.00 54785.57 88888.00 2014-05-04 22:53:50.250 124 12465.33 85.97 54785.55 88888.00 2014-05-04 22:53:50.375 124 12465.40 85.97 54785.55 88888.00 2014-05-04 22:53:50.500 124 12465.45 85.97 54785.57 88888.00 2014-05-04 22:53:50.625 124 12465.42 86.00 54785.57 88888.00 2014-05-04 22:53:50.750 124 12465.45 86.03 54785.57 88888.00 2014-05-04 22:53:50.875 124 12465.42 86.00 54785.57 88888.00 2014-05-04 22:53:51.000 124 12465.40 85.97 54785.57 88888.00 2014-05-04 22:53:51.125 124 12465.35 86.00 54785.60 88888.00 2014-05-04 22:53:51.250 124 12465.42 86.03 54785.57 88888.00 2014-05-04 22:53:51.375 124 12465.45 86.00 54785.57 88888.00 2014-05-04 22:53:51.500 124 12465.40 85.97 54785.55 88888.00 2014-05-04 22:53:51.625 124 12465.38 86.03 54785.57 88888.00 2014-05-04 22:53:51.750 124 12465.35 86.00 54785.60 88888.00 2014-05-04 22:53:51.875 124 12465.35 86.00 54785.60 88888.00 2014-05-04 22:53:52.000 124 12465.38 85.97 54785.60 88888.00 2014-05-04 22:53:52.125 124 12465.38 86.00 54785.57 88888.00 2014-05-04 22:53:52.250 124 12465.40 85.97 54785.62 88888.00 2014-05-04 22:53:52.375 124 12465.42 85.97 54785.62 88888.00 2014-05-04 22:53:52.500 124 12465.38 85.97 54785.60 88888.00 2014-05-04 22:53:52.625 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:52.750 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:52.875 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:53.000 124 12465.33 85.97 54785.57 88888.00 2014-05-04 22:53:53.125 124 12465.35 85.97 54785.60 88888.00 2014-05-04 22:53:53.250 124 12465.38 85.97 54785.57 88888.00 2014-05-04 22:53:53.375 124 12465.38 86.00 54785.55 88888.00 2014-05-04 22:53:53.500 124 12465.33 86.00 54785.57 88888.00 2014-05-04 22:53:53.625 124 12465.33 86.00 54785.57 88888.00 2014-05-04 22:53:53.750 124 12465.35 85.97 54785.57 88888.00 2014-05-04 22:53:53.875 124 12465.42 86.00 54785.57 88888.00 2014-05-04 22:53:54.000 124 12465.38 86.00 54785.57 88888.00 2014-05-04 22:53:54.125 124 12465.40 85.95 54785.57 88888.00 2014-05-04 22:53:54.250 124 12465.45 85.95 54785.60 88888.00 2014-05-04 22:53:54.375 124 12465.38 85.92 54785.57 88888.00 2014-05-04 22:53:54.500 124 12465.27 85.97 54785.60 88888.00 2014-05-04 22:53:54.625 124 12465.25 85.97 54785.60 88888.00 2014-05-04 22:53:54.750 124 12465.25 85.97 54785.60 88888.00 2014-05-04 22:53:54.875 124 12465.38 86.00 54785.60 88888.00 2014-05-04 22:53:55.000 124 12465.40 86.00 54785.60 88888.00 2014-05-04 22:53:55.125 124 12465.35 85.95 54785.60 88888.00 2014-05-04 22:53:55.250 124 12465.33 85.92 54785.60 88888.00 2014-05-04 22:53:55.375 124 12465.38 85.92 54785.60 88888.00 2014-05-04 22:53:55.500 124 12465.40 85.97 54785.60 88888.00 2014-05-04 22:53:55.625 124 12465.35 86.00 54785.62 88888.00 2014-05-04 22:53:55.750 124 12465.38 85.97 54785.60 88888.00 2014-05-04 22:53:55.875 124 12465.42 85.97 54785.60 88888.00 2014-05-04 22:53:56.000 124 12465.38 86.03 54785.55 88888.00 2014-05-04 22:53:56.125 124 12465.30 86.00 54785.60 88888.00 2014-05-04 22:53:56.250 124 12465.27 86.00 54785.60 88888.00 2014-05-04 22:53:56.375 124 12465.35 86.03 54785.60 88888.00 2014-05-04 22:53:56.500 124 12465.38 86.03 54785.60 88888.00 2014-05-04 22:53:56.625 124 12465.33 86.00 54785.60 88888.00 2014-05-04 22:53:56.750 124 12465.27 86.00 54785.62 88888.00 2014-05-04 22:53:56.875 124 12465.30 85.95 54785.62 88888.00 2014-05-04 22:53:57.000 124 12465.33 85.97 54785.62 88888.00 2014-05-04 22:53:57.125 124 12465.27 85.97 54785.62 88888.00 2014-05-04 22:53:57.250 124 12465.23 85.97 54785.62 88888.00 2014-05-04 22:53:57.375 124 12465.27 86.00 54785.60 88888.00 2014-05-04 22:53:57.500 124 12465.33 86.00 54785.60 88888.00 2014-05-04 22:53:57.625 124 12465.35 86.00 54785.62 88888.00 2014-05-04 22:53:57.750 124 12465.30 86.00 54785.62 88888.00 2014-05-04 22:53:57.875 124 12465.27 85.97 54785.62 88888.00 2014-05-04 22:53:58.000 124 12465.30 85.95 54785.62 88888.00 2014-05-04 22:53:58.125 124 12465.23 85.97 54785.62 88888.00 2014-05-04 22:53:58.250 124 12465.17 86.00 54785.62 88888.00 2014-05-04 22:53:58.375 124 12465.15 86.00 54785.62 88888.00 2014-05-04 22:53:58.500 124 12465.15 85.97 54785.62 88888.00 2014-05-04 22:53:58.625 124 12465.15 85.97 54785.60 88888.00 2014-05-04 22:53:58.750 124 12465.15 85.95 54785.62 88888.00 2014-05-04 22:53:58.875 124 12465.20 86.00 54785.65 88888.00 2014-05-04 22:53:59.000 124 12465.20 86.00 54785.68 88888.00 2014-05-04 22:53:59.125 124 12465.23 85.97 54785.65 88888.00 2014-05-04 22:53:59.250 124 12465.20 86.00 54785.65 88888.00 2014-05-04 22:53:59.375 124 12465.27 85.97 54785.62 88888.00 2014-05-04 22:53:59.500 124 12465.27 85.95 54785.57 88888.00 2014-05-04 22:53:59.625 124 12465.25 85.97 54785.62 88888.00 2014-05-04 22:53:59.750 124 12465.25 86.00 54785.62 88888.00 2014-05-04 22:53:59.875 124 12465.23 86.03 54785.62 88888.00 2014-05-04 22:54:00.000 124 12465.15 86.03 54785.60 88888.00 2014-05-04 22:54:00.125 124 12465.08 85.95 54785.65 88888.00 2014-05-04 22:54:00.250 124 12465.08 85.97 54785.68 88888.00 2014-05-04 22:54:00.375 124 12465.08 86.00 54785.65 88888.00 2014-05-04 22:54:00.500 124 12465.10 85.97 54785.62 88888.00 2014-05-04 22:54:00.625 124 12465.15 85.97 54785.65 88888.00 2014-05-04 22:54:00.750 124 12465.15 85.95 54785.65 88888.00 2014-05-04 22:54:00.875 124 12465.17 85.95 54785.65 88888.00 2014-05-04 22:54:01.000 124 12465.15 86.00 54785.68 88888.00 2014-05-04 22:54:01.125 124 12465.17 86.03 54785.68 88888.00 2014-05-04 22:54:01.250 124 12465.12 85.97 54785.65 88888.00 2014-05-04 22:54:01.375 124 12465.10 85.97 54785.62 88888.00 2014-05-04 22:54:01.500 124 12465.05 85.95 54785.65 88888.00 2014-05-04 22:54:01.625 124 12465.08 85.95 54785.62 88888.00 2014-05-04 22:54:01.750 124 12465.12 85.95 54785.65 88888.00 2014-05-04 22:54:01.875 124 12465.12 85.92 54785.62 88888.00 2014-05-04 22:54:02.000 124 12465.15 85.92 54785.65 88888.00 2014-05-04 22:54:02.125 124 12465.17 85.90 54785.65 88888.00 2014-05-04 22:54:02.250 124 12465.12 85.90 54785.68 88888.00 2014-05-04 22:54:02.375 124 12465.12 85.92 54785.70 88888.00 2014-05-04 22:54:02.500 124 12465.05 85.95 54785.65 88888.00 2014-05-04 22:54:02.625 124 12465.08 85.95 54785.68 88888.00 2014-05-04 22:54:02.750 124 12465.10 85.92 54785.68 88888.00 2014-05-04 22:54:02.875 124 12465.08 85.95 54785.65 88888.00 2014-05-04 22:54:03.000 124 12465.08 85.92 54785.65 88888.00 2014-05-04 22:54:03.125 124 12465.08 85.90 54785.65 88888.00 2014-05-04 22:54:03.250 124 12465.05 85.90 54785.65 88888.00 2014-05-04 22:54:03.375 124 12465.08 85.90 54785.68 88888.00 2014-05-04 22:54:03.500 124 12465.02 85.92 54785.62 88888.00 2014-05-04 22:54:03.625 124 12464.98 85.92 54785.68 88888.00 2014-05-04 22:54:03.750 124 12464.95 85.90 54785.65 88888.00 2014-05-04 22:54:03.875 124 12465.00 85.95 54785.65 88888.00 2014-05-04 22:54:04.000 124 12465.00 85.92 54785.62 88888.00 2014-05-04 22:54:04.125 124 12464.98 85.92 54785.62 88888.00 2014-05-04 22:54:04.250 124 12464.92 85.88 54785.62 88888.00 2014-05-04 22:54:04.375 124 12464.98 85.90 54785.57 88888.00 2014-05-04 22:54:04.500 124 12465.08 85.92 54785.57 88888.00 2014-05-04 22:54:04.625 124 12465.15 85.92 54785.57 88888.00 2014-05-04 22:54:04.750 124 12465.12 85.90 54785.57 88888.00 2014-05-04 22:54:04.875 124 12465.10 85.92 54785.57 88888.00 2014-05-04 22:54:05.000 124 12465.08 85.90 54785.55 88888.00 2014-05-04 22:54:05.125 124 12465.08 85.92 54785.55 88888.00 2014-05-04 22:54:05.250 124 12465.08 85.88 54785.55 88888.00 2014-05-04 22:54:05.375 124 12465.10 85.92 54785.55 88888.00 2014-05-04 22:54:05.500 124 12465.10 85.95 54785.57 88888.00 2014-05-04 22:54:05.625 124 12465.10 85.92 54785.55 88888.00 2014-05-04 22:54:05.750 124 12465.05 85.92 54785.55 88888.00 2014-05-04 22:54:05.875 124 12465.02 85.92 54785.50 88888.00 2014-05-04 22:54:06.000 124 12465.10 85.95 54785.45 88888.00 2014-05-04 22:54:06.125 124 12465.05 85.90 54785.45 88888.00 2014-05-04 22:54:06.250 124 12464.98 85.88 54785.47 88888.00 2014-05-04 22:54:06.375 124 12464.98 85.92 54785.50 88888.00 2014-05-04 22:54:06.500 124 12464.98 85.92 54785.53 88888.00 2014-05-04 22:54:06.625 124 12465.02 85.88 54785.47 88888.00 2014-05-04 22:54:06.750 124 12465.05 85.88 54785.47 88888.00 2014-05-04 22:54:06.875 124 12465.10 85.88 54785.50 88888.00 2014-05-04 22:54:07.000 124 12465.05 85.92 54785.50 88888.00 2014-05-04 22:54:07.125 124 12465.05 85.92 54785.50 88888.00 2014-05-04 22:54:07.250 124 12465.00 85.88 54785.47 88888.00 2014-05-04 22:54:07.375 124 12465.00 85.88 54785.47 88888.00 2014-05-04 22:54:07.500 124 12465.08 85.88 54785.47 88888.00 2014-05-04 22:54:07.625 124 12465.05 85.88 54785.45 88888.00 2014-05-04 22:54:07.750 124 12464.98 85.90 54785.45 88888.00 2014-05-04 22:54:07.875 124 12464.92 85.90 54785.50 88888.00 2014-05-04 22:54:08.000 124 12464.98 85.88 54785.47 88888.00 2014-05-04 22:54:08.125 124 12465.02 85.88 54785.50 88888.00 2014-05-04 22:54:08.250 124 12465.02 85.83 54785.53 88888.00 2014-05-04 22:54:08.375 124 12465.00 85.83 54785.50 88888.00 2014-05-04 22:54:08.500 124 12465.00 85.83 54785.50 88888.00 2014-05-04 22:54:08.625 124 12465.02 85.83 54785.53 88888.00 2014-05-04 22:54:08.750 124 12465.00 85.85 54785.55 88888.00 2014-05-04 22:54:08.875 124 12464.98 85.83 54785.57 88888.00 2014-05-04 22:54:09.000 124 12465.02 85.83 54785.57 88888.00 2014-05-04 22:54:09.125 124 12465.05 85.83 54785.57 88888.00 2014-05-04 22:54:09.250 124 12465.05 85.83 54785.57 88888.00 2014-05-04 22:54:09.375 124 12465.08 85.83 54785.57 88888.00 2014-05-04 22:54:09.500 124 12465.05 85.83 54785.62 88888.00 2014-05-04 22:54:09.625 124 12465.08 85.83 54785.65 88888.00 2014-05-04 22:54:09.750 124 12465.05 85.85 54785.68 88888.00 2014-05-04 22:54:09.875 124 12465.05 85.85 54785.68 88888.00 2014-05-04 22:54:10.000 124 12465.02 85.83 54785.65 88888.00 2014-05-04 22:54:10.125 124 12465.02 85.83 54785.68 88888.00 2014-05-04 22:54:10.250 124 12465.02 85.80 54785.68 88888.00 2014-05-04 22:54:10.375 124 12465.05 85.80 54785.65 88888.00 2014-05-04 22:54:10.500 124 12465.08 85.78 54785.62 88888.00 2014-05-04 22:54:10.625 124 12465.05 85.78 54785.60 88888.00 2014-05-04 22:54:10.750 124 12465.12 85.78 54785.60 88888.00 2014-05-04 22:54:10.875 124 12465.17 85.80 54785.60 88888.00 2014-05-04 22:54:11.000 124 12465.10 85.80 54785.60 88888.00 2014-05-04 22:54:11.125 124 12465.02 85.80 54785.65 88888.00 2014-05-04 22:54:11.250 124 12465.05 85.83 54785.68 88888.00 2014-05-04 22:54:11.375 124 12465.05 85.85 54785.65 88888.00 2014-05-04 22:54:11.500 124 12465.02 85.85 54785.62 88888.00 2014-05-04 22:54:11.625 124 12465.08 85.80 54785.62 88888.00 2014-05-04 22:54:11.750 124 12465.12 85.78 54785.62 88888.00 2014-05-04 22:54:11.875 124 12465.12 85.80 54785.65 88888.00 2014-05-04 22:54:12.000 124 12465.10 85.83 54785.65 88888.00 2014-05-04 22:54:12.125 124 12465.10 85.80 54785.65 88888.00 2014-05-04 22:54:12.250 124 12465.12 85.78 54785.65 88888.00 2014-05-04 22:54:12.375 124 12465.20 85.78 54785.65 88888.00 2014-05-04 22:54:12.500 124 12465.17 85.78 54785.65 88888.00 2014-05-04 22:54:12.625 124 12465.12 85.80 54785.65 88888.00 2014-05-04 22:54:12.750 124 12465.10 85.80 54785.65 88888.00 2014-05-04 22:54:12.875 124 12465.10 85.80 54785.65 88888.00 2014-05-04 22:54:13.000 124 12465.15 85.80 54785.68 88888.00 2014-05-04 22:54:13.125 124 12465.12 85.75 54785.68 88888.00 2014-05-04 22:54:13.250 124 12465.05 85.72 54785.68 88888.00 2014-05-04 22:54:13.375 124 12465.02 85.78 54785.65 88888.00 2014-05-04 22:54:13.500 124 12465.00 85.80 54785.62 88888.00 2014-05-04 22:54:13.625 124 12465.00 85.78 54785.65 88888.00 2014-05-04 22:54:13.750 124 12465.02 85.85 54785.65 88888.00 2014-05-04 22:54:13.875 124 12465.10 85.80 54785.62 88888.00 2014-05-04 22:54:14.000 124 12465.15 85.78 54785.62 88888.00 2014-05-04 22:54:14.125 124 12465.08 85.75 54785.65 88888.00 2014-05-04 22:54:14.250 124 12465.02 85.75 54785.68 88888.00 2014-05-04 22:54:14.375 124 12465.02 85.80 54785.65 88888.00 2014-05-04 22:54:14.500 124 12465.08 85.78 54785.65 88888.00 2014-05-04 22:54:14.625 124 12465.12 85.80 54785.68 88888.00 2014-05-04 22:54:14.750 124 12465.12 85.80 54785.65 88888.00 2014-05-04 22:54:14.875 124 12465.08 85.78 54785.62 88888.00 2014-05-04 22:54:15.000 124 12465.05 85.80 54785.65 88888.00 2014-05-04 22:54:15.125 124 12465.08 85.80 54785.65 88888.00 2014-05-04 22:54:15.250 124 12465.10 85.80 54785.68 88888.00 2014-05-04 22:54:15.375 124 12465.15 85.80 54785.65 88888.00 2014-05-04 22:54:15.500 124 12465.17 85.80 54785.65 88888.00 2014-05-04 22:54:15.625 124 12465.17 85.85 54785.68 88888.00 2014-05-04 22:54:15.750 124 12465.17 85.83 54785.68 88888.00 2014-05-04 22:54:15.875 124 12465.20 85.80 54785.65 88888.00 2014-05-04 22:54:16.000 124 12465.15 85.78 54785.62 88888.00 2014-05-04 22:54:16.125 124 12465.15 85.78 54785.62 88888.00 2014-05-04 22:54:16.250 124 12465.23 85.78 54785.62 88888.00 2014-05-04 22:54:16.375 124 12465.17 85.78 54785.62 88888.00 2014-05-04 22:54:16.500 124 12465.10 85.75 54785.65 88888.00 2014-05-04 22:54:16.625 124 12465.12 85.80 54785.68 88888.00 2014-05-04 22:54:16.750 124 12465.17 85.80 54785.68 88888.00 2014-05-04 22:54:16.875 124 12465.15 85.85 54785.70 88888.00 2014-05-04 22:54:17.000 124 12465.12 85.80 54785.70 88888.00 2014-05-04 22:54:17.125 124 12465.05 85.75 54785.70 88888.00 2014-05-04 22:54:17.250 124 12465.02 85.72 54785.68 88888.00 2014-05-04 22:54:17.375 124 12465.10 85.78 54785.68 88888.00 2014-05-04 22:54:17.500 124 12465.17 85.78 54785.65 88888.00 2014-05-04 22:54:17.625 124 12465.23 85.80 54785.65 88888.00 2014-05-04 22:54:17.750 124 12465.30 85.83 54785.65 88888.00 2014-05-04 22:54:17.875 124 12465.25 85.80 54785.62 88888.00 2014-05-04 22:54:18.000 124 12465.20 85.75 54785.60 88888.00 2014-05-04 22:54:18.125 124 12465.15 85.78 54785.62 88888.00 2014-05-04 22:54:18.250 124 12465.15 85.80 54785.65 88888.00 2014-05-04 22:54:18.375 124 12465.20 85.85 54785.68 88888.00 2014-05-04 22:54:18.500 124 12465.12 85.83 54785.65 88888.00 2014-05-04 22:54:18.625 124 12465.12 85.75 54785.65 88888.00 2014-05-04 22:54:18.750 124 12465.17 85.80 54785.65 88888.00 2014-05-04 22:54:18.875 124 12465.23 85.80 54785.62 88888.00 2014-05-04 22:54:19.000 124 12465.25 85.80 54785.62 88888.00 2014-05-04 22:54:19.125 124 12465.30 85.83 54785.65 88888.00 2014-05-04 22:54:19.250 124 12465.25 85.75 54785.65 88888.00 2014-05-04 22:54:19.375 124 12465.12 85.75 54785.65 88888.00 2014-05-04 22:54:19.500 124 12465.10 85.78 54785.62 88888.00 2014-05-04 22:54:19.625 124 12465.17 85.85 54785.65 88888.00 2014-05-04 22:54:19.750 124 12465.12 85.83 54785.65 88888.00 2014-05-04 22:54:19.875 124 12465.10 85.80 54785.62 88888.00 2014-05-04 22:54:20.000 124 12465.17 85.83 54785.62 88888.00 2014-05-04 22:54:20.125 124 12465.25 85.88 54785.65 88888.00 2014-05-04 22:54:20.250 124 12465.20 85.83 54785.62 88888.00 2014-05-04 22:54:20.375 124 12465.23 85.83 54785.62 88888.00 2014-05-04 22:54:20.500 124 12465.20 85.80 54785.65 88888.00 2014-05-04 22:54:20.625 124 12465.20 85.80 54785.65 88888.00 2014-05-04 22:54:20.750 124 12465.20 85.83 54785.65 88888.00 2014-05-04 22:54:20.875 124 12465.23 85.85 54785.65 88888.00 2014-05-04 22:54:21.000 124 12465.17 85.88 54785.62 88888.00 2014-05-04 22:54:21.125 124 12465.12 85.88 54785.62 88888.00 2014-05-04 22:54:21.250 124 12465.05 85.83 54785.65 88888.00 2014-05-04 22:54:21.375 124 12465.12 85.85 54785.65 88888.00 2014-05-04 22:54:21.500 124 12465.17 85.85 54785.65 88888.00 2014-05-04 22:54:21.625 124 12465.15 85.83 54785.62 88888.00 2014-05-04 22:54:21.750 124 12465.12 85.85 54785.65 88888.00 2014-05-04 22:54:21.875 124 12465.12 85.85 54785.65 88888.00 2014-05-04 22:54:22.000 124 12465.12 85.85 54785.68 88888.00 2014-05-04 22:54:22.125 124 12465.20 85.85 54785.65 88888.00 2014-05-04 22:54:22.250 124 12465.12 85.88 54785.65 88888.00 2014-05-04 22:54:22.375 124 12465.12 85.83 54785.62 88888.00 2014-05-04 22:54:22.500 124 12465.05 85.80 54785.65 88888.00 2014-05-04 22:54:22.625 124 12465.05 85.83 54785.65 88888.00 2014-05-04 22:54:22.750 124 12465.12 85.85 54785.62 88888.00 2014-05-04 22:54:22.875 124 12465.12 85.88 54785.62 88888.00 2014-05-04 22:54:23.000 124 12465.20 85.85 54785.62 88888.00 2014-05-04 22:54:23.125 124 12465.20 85.83 54785.62 88888.00 2014-05-04 22:54:23.250 124 12465.17 85.80 54785.62 88888.00 2014-05-04 22:54:23.375 124 12465.17 85.80 54785.62 88888.00 2014-05-04 22:54:23.500 124 12465.12 85.83 54785.62 88888.00 2014-05-04 22:54:23.625 124 12465.15 85.83 54785.62 88888.00 2014-05-04 22:54:23.750 124 12465.20 85.80 54785.60 88888.00 2014-05-04 22:54:23.875 124 12465.27 85.83 54785.60 88888.00 2014-05-04 22:54:24.000 124 12465.30 85.83 54785.62 88888.00 2014-05-04 22:54:24.125 124 12465.27 85.80 54785.65 88888.00 2014-05-04 22:54:24.250 124 12465.25 85.83 54785.65 88888.00 2014-05-04 22:54:24.375 124 12465.20 85.85 54785.65 88888.00 2014-05-04 22:54:24.500 124 12465.15 85.83 54785.60 88888.00 2014-05-04 22:54:24.625 124 12465.20 85.85 54785.62 88888.00 2014-05-04 22:54:24.750 124 12465.25 85.88 54785.62 88888.00 2014-05-04 22:54:24.875 124 12465.30 85.90 54785.65 88888.00 2014-05-04 22:54:25.000 124 12465.25 85.88 54785.65 88888.00 2014-05-04 22:54:25.125 124 12465.23 85.88 54785.65 88888.00 2014-05-04 22:54:25.250 124 12465.17 85.83 54785.65 88888.00 2014-05-04 22:54:25.375 124 12465.17 85.85 54785.65 88888.00 2014-05-04 22:54:25.500 124 12465.23 85.88 54785.65 88888.00 2014-05-04 22:54:25.625 124 12465.20 85.85 54785.62 88888.00 2014-05-04 22:54:25.750 124 12465.17 85.83 54785.62 88888.00 2014-05-04 22:54:25.875 124 12465.17 85.88 54785.62 88888.00 2014-05-04 22:54:26.000 124 12465.20 85.88 54785.62 88888.00 2014-05-04 22:54:26.125 124 12465.12 85.88 54785.62 88888.00 2014-05-04 22:54:26.250 124 12465.15 85.85 54785.65 88888.00 2014-05-04 22:54:26.375 124 12465.17 85.85 54785.65 88888.00 2014-05-04 22:54:26.500 124 12465.15 85.85 54785.65 88888.00 2014-05-04 22:54:26.625 124 12465.10 85.85 54785.65 88888.00 2014-05-04 22:54:26.750 124 12465.10 85.88 54785.62 88888.00 2014-05-04 22:54:26.875 124 12465.15 85.90 54785.62 88888.00 2014-05-04 22:54:27.000 124 12465.20 85.88 54785.62 88888.00 2014-05-04 22:54:27.125 124 12465.17 85.88 54785.65 88888.00 2014-05-04 22:54:27.250 124 12465.08 85.85 54785.62 88888.00 2014-05-04 22:54:27.375 124 12465.12 85.83 54785.60 88888.00 2014-05-04 22:54:27.500 124 12465.17 85.85 54785.60 88888.00 2014-05-04 22:54:27.625 124 12465.20 85.85 54785.60 88888.00 2014-05-04 22:54:27.750 124 12465.20 85.85 54785.60 88888.00 2014-05-04 22:54:27.875 124 12465.20 85.85 54785.57 88888.00 2014-05-04 22:54:28.000 124 12465.17 85.85 54785.57 88888.00 2014-05-04 22:54:28.125 124 12465.25 85.83 54785.60 88888.00 2014-05-04 22:54:28.250 124 12465.27 85.83 54785.62 88888.00 2014-05-04 22:54:28.375 124 12465.30 85.83 54785.60 88888.00 2014-05-04 22:54:28.500 124 12465.30 85.85 54785.60 88888.00 2014-05-04 22:54:28.625 124 12465.25 85.83 54785.55 88888.00 2014-05-04 22:54:28.750 124 12465.17 85.80 54785.55 88888.00 2014-05-04 22:54:28.875 124 12465.17 85.80 54785.53 88888.00 2014-05-04 22:54:29.000 124 12465.17 85.80 54785.50 88888.00 2014-05-04 22:54:29.125 124 12465.17 85.80 54785.50 88888.00 2014-05-04 22:54:29.250 124 12465.20 85.80 54785.50 88888.00 2014-05-04 22:54:29.375 124 12465.20 85.80 54785.50 88888.00 2014-05-04 22:54:29.500 124 12465.17 85.80 54785.47 88888.00 2014-05-04 22:54:29.625 124 12465.20 85.78 54785.45 88888.00 2014-05-04 22:54:29.750 124 12465.23 85.80 54785.50 88888.00 2014-05-04 22:54:29.875 124 12465.25 85.78 54785.50 88888.00 2014-05-04 22:54:30.000 124 12465.30 85.80 54785.45 88888.00 2014-05-04 22:54:30.125 124 12465.33 85.85 54785.45 88888.00 2014-05-04 22:54:30.250 124 12465.30 85.83 54785.45 88888.00 2014-05-04 22:54:30.375 124 12465.27 85.83 54785.47 88888.00 2014-05-04 22:54:30.500 124 12465.30 85.78 54785.47 88888.00 2014-05-04 22:54:30.625 124 12465.35 85.78 54785.45 88888.00 2014-05-04 22:54:30.750 124 12465.33 85.85 54785.43 88888.00 2014-05-04 22:54:30.875 124 12465.38 85.85 54785.43 88888.00 2014-05-04 22:54:31.000 124 12465.35 85.83 54785.43 88888.00 2014-05-04 22:54:31.125 124 12465.30 85.80 54785.43 88888.00 2014-05-04 22:54:31.250 124 12465.20 85.78 54785.43 88888.00 2014-05-04 22:54:31.375 124 12465.27 85.80 54785.43 88888.00 2014-05-04 22:54:31.500 124 12465.35 85.80 54785.43 88888.00 2014-05-04 22:54:31.625 124 12465.38 85.75 54785.40 88888.00 2014-05-04 22:54:31.750 124 12465.33 85.72 54785.35 88888.00 2014-05-04 22:54:31.875 124 12465.38 85.75 54785.38 88888.00 2014-05-04 22:54:32.000 124 12465.42 85.78 54785.38 88888.00 2014-05-04 22:54:32.125 124 12465.35 85.75 54785.38 88888.00 2014-05-04 22:54:32.250 124 12465.35 85.78 54785.40 88888.00 2014-05-04 22:54:32.375 124 12465.40 85.78 54785.40 88888.00 2014-05-04 22:54:32.500 124 12465.38 85.75 54785.35 88888.00 2014-05-04 22:54:32.625 124 12465.30 85.72 54785.38 88888.00 2014-05-04 22:54:32.750 124 12465.33 85.72 54785.40 88888.00 2014-05-04 22:54:32.875 124 12465.48 85.78 54785.47 88888.00 2014-05-04 22:54:33.000 124 12465.50 85.75 54785.45 88888.00 2014-05-04 22:54:33.125 124 12465.45 85.75 54785.45 88888.00 2014-05-04 22:54:33.250 124 12465.45 85.72 54785.47 88888.00 2014-05-04 22:54:33.375 124 12465.50 85.72 54785.47 88888.00 2014-05-04 22:54:33.500 124 12465.50 85.78 54785.47 88888.00 2014-05-04 22:54:33.625 124 12465.45 85.72 54785.45 88888.00 2014-05-04 22:54:33.750 124 12465.50 85.75 54785.50 88888.00 2014-05-04 22:54:33.875 124 12465.52 85.78 54785.47 88888.00 2014-05-04 22:54:34.000 124 12465.55 85.78 54785.50 88888.00 2014-05-04 22:54:34.125 124 12465.55 85.78 54785.47 88888.00 2014-05-04 22:54:34.250 124 12465.52 85.78 54785.55 88888.00 2014-05-04 22:54:34.375 124 12465.58 85.78 54785.57 88888.00 2014-05-04 22:54:34.500 124 12465.58 85.80 54785.55 88888.00 2014-05-04 22:54:34.625 124 12465.52 85.78 54785.57 88888.00 2014-05-04 22:54:34.750 124 12465.55 85.80 54785.55 88888.00 2014-05-04 22:54:34.875 124 12465.55 85.78 54785.53 88888.00 2014-05-04 22:54:35.000 124 12465.58 85.78 54785.47 88888.00 2014-05-04 22:54:35.125 124 12465.60 85.78 54785.47 88888.00 2014-05-04 22:54:35.250 124 12465.55 85.72 54785.50 88888.00 2014-05-04 22:54:35.375 124 12465.55 85.75 54785.47 88888.00 2014-05-04 22:54:35.500 124 12465.55 85.78 54785.53 88888.00 2014-05-04 22:54:35.625 124 12465.50 85.78 54785.50 88888.00 2014-05-04 22:54:35.750 124 12465.52 85.78 54785.50 88888.00 2014-05-04 22:54:35.875 124 12465.55 85.72 54785.53 88888.00 2014-05-04 22:54:36.000 124 12465.55 85.72 54785.53 88888.00 2014-05-04 22:54:36.125 124 12465.48 85.75 54785.55 88888.00 2014-05-04 22:54:36.250 124 12465.45 85.80 54785.57 88888.00 2014-05-04 22:54:36.375 124 12465.52 85.85 54785.57 88888.00 2014-05-04 22:54:36.500 124 12465.55 85.85 54785.57 88888.00 2014-05-04 22:54:36.625 124 12465.55 85.85 54785.55 88888.00 2014-05-04 22:54:36.750 124 12465.58 85.83 54785.57 88888.00 2014-05-04 22:54:36.875 124 12465.58 85.80 54785.55 88888.00 2014-05-04 22:54:37.000 124 12465.55 85.78 54785.55 88888.00 2014-05-04 22:54:37.125 124 12465.52 85.75 54785.53 88888.00 2014-05-04 22:54:37.250 124 12465.52 85.80 54785.55 88888.00 2014-05-04 22:54:37.375 124 12465.52 85.85 54785.55 88888.00 2014-05-04 22:54:37.500 124 12465.52 85.85 54785.57 88888.00 2014-05-04 22:54:37.625 124 12465.58 85.85 54785.57 88888.00 2014-05-04 22:54:37.750 124 12465.58 85.80 54785.57 88888.00 2014-05-04 22:54:37.875 124 12465.60 85.80 54785.57 88888.00 2014-05-04 22:54:38.000 124 12465.50 85.78 54785.55 88888.00 2014-05-04 22:54:38.125 124 12465.52 85.83 54785.57 88888.00 2014-05-04 22:54:38.250 124 12465.55 85.83 54785.57 88888.00 2014-05-04 22:54:38.375 124 12465.55 85.80 54785.57 88888.00 2014-05-04 22:54:38.500 124 12465.52 85.83 54785.55 88888.00 2014-05-04 22:54:38.625 124 12465.58 85.85 54785.55 88888.00 2014-05-04 22:54:38.750 124 12465.65 85.85 54785.55 88888.00 2014-05-04 22:54:38.875 124 12465.60 85.83 54785.55 88888.00 2014-05-04 22:54:39.000 124 12465.58 85.83 54785.57 88888.00 2014-05-04 22:54:39.125 124 12465.62 85.85 54785.55 88888.00 2014-05-04 22:54:39.250 124 12465.65 85.88 54785.57 88888.00 2014-05-04 22:54:39.375 124 12465.67 85.90 54785.57 88888.00 2014-05-04 22:54:39.500 124 12465.67 85.88 54785.57 88888.00 2014-05-04 22:54:39.625 124 12465.65 85.88 54785.55 88888.00 2014-05-04 22:54:39.750 124 12465.62 85.90 54785.55 88888.00 2014-05-04 22:54:39.875 124 12465.60 85.92 54785.55 88888.00 2014-05-04 22:54:40.000 124 12465.62 85.90 54785.53 88888.00 2014-05-04 22:54:40.125 124 12465.67 85.92 54785.50 88888.00 2014-05-04 22:54:40.250 124 12465.65 85.90 54785.53 88888.00 2014-05-04 22:54:40.375 124 12465.62 85.90 54785.50 88888.00 2014-05-04 22:54:40.500 124 12465.65 85.88 54785.50 88888.00 2014-05-04 22:54:40.625 124 12465.70 85.92 54785.53 88888.00 2014-05-04 22:54:40.750 124 12465.67 85.92 54785.53 88888.00 2014-05-04 22:54:40.875 124 12465.65 85.95 54785.53 88888.00 2014-05-04 22:54:41.000 124 12465.62 85.95 54785.53 88888.00 2014-05-04 22:54:41.125 124 12465.65 85.97 54785.50 88888.00 2014-05-04 22:54:41.250 124 12465.60 85.95 54785.53 88888.00 2014-05-04 22:54:41.375 124 12465.62 85.95 54785.50 88888.00 2014-05-04 22:54:41.500 124 12465.67 85.95 54785.50 88888.00 2014-05-04 22:54:41.625 124 12465.65 85.95 54785.50 88888.00 2014-05-04 22:54:41.750 124 12465.62 86.00 54785.50 88888.00 2014-05-04 22:54:41.875 124 12465.67 86.03 54785.50 88888.00 2014-05-04 22:54:42.000 124 12465.70 86.00 54785.47 88888.00 2014-05-04 22:54:42.125 124 12465.70 86.00 54785.47 88888.00 2014-05-04 22:54:42.250 124 12465.65 86.00 54785.45 88888.00 2014-05-04 22:54:42.375 124 12465.67 85.97 54785.47 88888.00 2014-05-04 22:54:42.500 124 12465.65 86.03 54785.50 88888.00 2014-05-04 22:54:42.625 124 12465.67 86.03 54785.50 88888.00 2014-05-04 22:54:42.750 124 12465.75 86.03 54785.47 88888.00 2014-05-04 22:54:42.875 124 12465.75 86.03 54785.47 88888.00 2014-05-04 22:54:43.000 124 12465.77 86.05 54785.50 88888.00 2014-05-04 22:54:43.125 124 12465.83 86.08 54785.47 88888.00 2014-05-04 22:54:43.250 124 12465.80 86.03 54785.45 88888.00 2014-05-04 22:54:43.375 124 12465.83 86.05 54785.45 88888.00 2014-05-04 22:54:43.500 124 12465.80 86.10 54785.47 88888.00 2014-05-04 22:54:43.625 124 12465.75 86.08 54785.45 88888.00 2014-05-04 22:54:43.750 124 12465.75 86.08 54785.47 88888.00 2014-05-04 22:54:43.875 124 12465.77 86.08 54785.47 88888.00 2014-05-04 22:54:44.000 124 12465.80 86.08 54785.47 88888.00 2014-05-04 22:54:44.125 124 12465.77 86.10 54785.47 88888.00 2014-05-04 22:54:44.250 124 12465.80 86.10 54785.50 88888.00 2014-05-04 22:54:44.375 124 12465.83 86.10 54785.47 88888.00 2014-05-04 22:54:44.500 124 12465.85 86.12 54785.47 88888.00 2014-05-04 22:54:44.625 124 12465.85 86.12 54785.50 88888.00 2014-05-04 22:54:44.750 124 12465.80 86.15 54785.50 88888.00 2014-05-04 22:54:44.875 124 12465.80 86.17 54785.47 88888.00 2014-05-04 22:54:45.000 124 12465.85 86.12 54785.47 88888.00 2014-05-04 22:54:45.125 124 12465.85 86.15 54785.45 88888.00 2014-05-04 22:54:45.250 124 12465.77 86.15 54785.47 88888.00 2014-05-04 22:54:45.375 124 12465.80 86.17 54785.47 88888.00 2014-05-04 22:54:45.500 124 12465.85 86.17 54785.47 88888.00 2014-05-04 22:54:45.625 124 12465.90 86.17 54785.45 88888.00 2014-05-04 22:54:45.750 124 12465.88 86.22 54785.45 88888.00 2014-05-04 22:54:45.875 124 12465.83 86.25 54785.45 88888.00 2014-05-04 22:54:46.000 124 12465.83 86.22 54785.45 88888.00 2014-05-04 22:54:46.125 124 12465.85 86.22 54785.45 88888.00 2014-05-04 22:54:46.250 124 12465.85 86.22 54785.45 88888.00 2014-05-04 22:54:46.375 124 12465.88 86.22 54785.43 88888.00 2014-05-04 22:54:46.500 124 12465.83 86.28 54785.43 88888.00 2014-05-04 22:54:46.625 124 12465.85 86.28 54785.43 88888.00 2014-05-04 22:54:46.750 124 12465.88 86.30 54785.43 88888.00 2014-05-04 22:54:46.875 124 12465.92 86.33 54785.47 88888.00 2014-05-04 22:54:47.000 124 12465.90 86.30 54785.45 88888.00 2014-05-04 22:54:47.125 124 12465.92 86.28 54785.43 88888.00 2014-05-04 22:54:47.250 124 12465.98 86.30 54785.45 88888.00 2014-05-04 22:54:47.375 124 12465.98 86.35 54785.45 88888.00 2014-05-04 22:54:47.500 124 12465.95 86.35 54785.45 88888.00 2014-05-04 22:54:47.625 124 12465.95 86.35 54785.45 88888.00 2014-05-04 22:54:47.750 124 12465.95 86.35 54785.45 88888.00 2014-05-04 22:54:47.875 124 12466.00 86.38 54785.45 88888.00 2014-05-04 22:54:48.000 124 12466.00 86.38 54785.43 88888.00 2014-05-04 22:54:48.125 124 12465.98 86.38 54785.43 88888.00 2014-05-04 22:54:48.250 124 12465.92 86.35 54785.43 88888.00 2014-05-04 22:54:48.375 124 12465.95 86.38 54785.43 88888.00 2014-05-04 22:54:48.500 124 12465.95 86.38 54785.43 88888.00 2014-05-04 22:54:48.625 124 12465.98 86.40 54785.45 88888.00 2014-05-04 22:54:48.750 124 12466.00 86.38 54785.43 88888.00 2014-05-04 22:54:48.875 124 12466.00 86.42 54785.45 88888.00 2014-05-04 22:54:49.000 124 12465.95 86.40 54785.43 88888.00 2014-05-04 22:54:49.125 124 12465.98 86.42 54785.45 88888.00 2014-05-04 22:54:49.250 124 12466.00 86.47 54785.45 88888.00 2014-05-04 22:54:49.375 124 12466.08 86.42 54785.45 88888.00 2014-05-04 22:54:49.500 124 12466.12 86.40 54785.43 88888.00 2014-05-04 22:54:49.625 124 12466.12 86.40 54785.43 88888.00 2014-05-04 22:54:49.750 124 12466.15 86.42 54785.43 88888.00 2014-05-04 22:54:49.875 124 12466.10 86.45 54785.45 88888.00 2014-05-04 22:54:50.000 124 12466.08 86.45 54785.43 88888.00 2014-05-04 22:54:50.125 124 12466.08 86.47 54785.43 88888.00 2014-05-04 22:54:50.250 124 12466.05 86.47 54785.45 88888.00 2014-05-04 22:54:50.375 124 12466.08 86.47 54785.43 88888.00 2014-05-04 22:54:50.500 124 12466.05 86.50 54785.40 88888.00 2014-05-04 22:54:50.625 124 12466.02 86.47 54785.40 88888.00 2014-05-04 22:54:50.750 124 12466.05 86.47 54785.40 88888.00 2014-05-04 22:54:50.875 124 12466.05 86.47 54785.40 88888.00 2014-05-04 22:54:51.000 124 12466.08 86.50 54785.40 88888.00 2014-05-04 22:54:51.125 124 12466.05 86.50 54785.45 88888.00 2014-05-04 22:54:51.250 124 12466.00 86.47 54785.45 88888.00 2014-05-04 22:54:51.375 124 12466.10 86.47 54785.45 88888.00 2014-05-04 22:54:51.500 124 12466.12 86.47 54785.43 88888.00 2014-05-04 22:54:51.625 124 12466.05 86.45 54785.43 88888.00 2014-05-04 22:54:51.750 124 12466.08 86.50 54785.43 88888.00 2014-05-04 22:54:51.875 124 12466.15 86.53 54785.38 88888.00 2014-05-04 22:54:52.000 124 12466.15 86.50 54785.40 88888.00 2014-05-04 22:54:52.125 124 12466.08 86.50 54785.43 88888.00 2014-05-04 22:54:52.250 124 12466.05 86.50 54785.40 88888.00 2014-05-04 22:54:52.375 124 12466.08 86.50 54785.40 88888.00 2014-05-04 22:54:52.500 124 12466.10 86.47 54785.38 88888.00 2014-05-04 22:54:52.625 124 12466.10 86.50 54785.38 88888.00 2014-05-04 22:54:52.750 124 12466.15 86.53 54785.40 88888.00 2014-05-04 22:54:52.875 124 12466.10 86.53 54785.40 88888.00 2014-05-04 22:54:53.000 124 12466.08 86.53 54785.43 88888.00 2014-05-04 22:54:53.125 124 12466.08 86.53 54785.38 88888.00 2014-05-04 22:54:53.250 124 12466.12 86.53 54785.35 88888.00 2014-05-04 22:54:53.375 124 12466.20 86.58 54785.32 88888.00 2014-05-04 22:54:53.500 124 12466.20 86.58 54785.32 88888.00 2014-05-04 22:54:53.625 124 12466.25 86.58 54785.28 88888.00 2014-05-04 22:54:53.750 124 12466.25 86.55 54785.28 88888.00 2014-05-04 22:54:53.875 124 12466.25 86.55 54785.30 88888.00 2014-05-04 22:54:54.000 124 12466.23 86.58 54785.28 88888.00 2014-05-04 22:54:54.125 124 12466.23 86.55 54785.28 88888.00 2014-05-04 22:54:54.250 124 12466.25 86.58 54785.28 88888.00 2014-05-04 22:54:54.375 124 12466.27 86.58 54785.28 88888.00 2014-05-04 22:54:54.500 124 12466.30 86.58 54785.30 88888.00 2014-05-04 22:54:54.625 124 12466.23 86.55 54785.22 88888.00 2014-05-04 22:54:54.750 124 12466.17 86.55 54785.22 88888.00 2014-05-04 22:54:54.875 124 12466.23 86.55 54785.25 88888.00 2014-05-04 22:54:55.000 124 12466.30 86.55 54785.22 88888.00 2014-05-04 22:54:55.125 124 12466.30 86.58 54785.20 88888.00 2014-05-04 22:54:55.250 124 12466.30 86.55 54785.22 88888.00 2014-05-04 22:54:55.375 124 12466.33 86.55 54785.22 88888.00 2014-05-04 22:54:55.500 124 12466.25 86.53 54785.18 88888.00 2014-05-04 22:54:55.625 124 12466.17 86.53 54785.15 88888.00 2014-05-04 22:54:55.750 124 12466.20 86.55 54785.18 88888.00 2014-05-04 22:54:55.875 124 12466.25 86.58 54785.18 88888.00 2014-05-04 22:54:56.000 124 12466.30 86.60 54785.18 88888.00 2014-05-04 22:54:56.125 124 12466.25 86.60 54785.12 88888.00 2014-05-04 22:54:56.250 124 12466.15 86.55 54785.12 88888.00 2014-05-04 22:54:56.375 124 12466.20 86.60 54785.15 88888.00 2014-05-04 22:54:56.500 124 12466.30 86.58 54785.15 88888.00 2014-05-04 22:54:56.625 124 12466.33 86.58 54785.15 88888.00 2014-05-04 22:54:56.750 124 12466.33 86.58 54785.15 88888.00 2014-05-04 22:54:56.875 124 12466.35 86.60 54785.15 88888.00 2014-05-04 22:54:57.000 124 12466.42 86.58 54785.12 88888.00 2014-05-04 22:54:57.125 124 12466.42 86.58 54785.15 88888.00 2014-05-04 22:54:57.250 124 12466.40 86.55 54785.20 88888.00 2014-05-04 22:54:57.375 124 12466.42 86.53 54785.18 88888.00 2014-05-04 22:54:57.500 124 12466.38 86.55 54785.20 88888.00 2014-05-04 22:54:57.625 124 12466.35 86.58 54785.20 88888.00 2014-05-04 22:54:57.750 124 12466.38 86.60 54785.25 88888.00 2014-05-04 22:54:57.875 124 12466.40 86.60 54785.28 88888.00 2014-05-04 22:54:58.000 124 12466.38 86.58 54785.22 88888.00 2014-05-04 22:54:58.125 124 12466.35 86.55 54785.22 88888.00 2014-05-04 22:54:58.250 124 12466.38 86.53 54785.25 88888.00 2014-05-04 22:54:58.375 124 12466.45 86.53 54785.25 88888.00 2014-05-04 22:54:58.500 124 12466.48 86.53 54785.25 88888.00 2014-05-04 22:54:58.625 124 12466.50 86.55 54785.28 88888.00 2014-05-04 22:54:58.750 124 12466.55 86.55 54785.28 88888.00 2014-05-04 22:54:58.875 124 12466.60 86.55 54785.32 88888.00 2014-05-04 22:54:59.000 124 12466.60 86.55 54785.30 88888.00 2014-05-04 22:54:59.125 124 12466.62 86.50 54785.30 88888.00 2014-05-04 22:54:59.250 124 12466.70 86.50 54785.32 88888.00 2014-05-04 22:54:59.375 124 12466.75 86.53 54785.35 88888.00 2014-05-04 22:54:59.500 124 12466.70 86.55 54785.35 88888.00 2014-05-04 22:54:59.625 124 12466.65 86.53 54785.30 88888.00 2014-05-04 22:54:59.750 124 12466.58 86.50 54785.32 88888.00 2014-05-04 22:54:59.875 124 12466.67 86.47 54785.35 88888.00 2014-05-04 22:55:00.000 124 12466.67 86.50 54785.35 88888.00 2014-05-04 22:55:00.125 124 12466.65 86.53 54785.32 88888.00 2014-05-04 22:55:00.250 124 12466.73 86.50 54785.30 88888.00 2014-05-04 22:55:00.375 124 12466.83 86.50 54785.32 88888.00 2014-05-04 22:55:00.500 124 12466.80 86.47 54785.32 88888.00 2014-05-04 22:55:00.625 124 12466.77 86.47 54785.32 88888.00 2014-05-04 22:55:00.750 124 12466.80 86.50 54785.30 88888.00 2014-05-04 22:55:00.875 124 12466.80 86.47 54785.28 88888.00 2014-05-04 22:55:01.000 124 12466.77 86.47 54785.28 88888.00 2014-05-04 22:55:01.125 124 12466.80 86.50 54785.30 88888.00 2014-05-04 22:55:01.250 124 12466.83 86.50 54785.30 88888.00 2014-05-04 22:55:01.375 124 12466.85 86.50 54785.28 88888.00 2014-05-04 22:55:01.500 124 12466.88 86.50 54785.28 88888.00 2014-05-04 22:55:01.625 124 12466.90 86.50 54785.30 88888.00 2014-05-04 22:55:01.750 124 12466.90 86.47 54785.30 88888.00 2014-05-04 22:55:01.875 124 12466.95 86.47 54785.28 88888.00 2014-05-04 22:55:02.000 124 12467.00 86.45 54785.22 88888.00 2014-05-04 22:55:02.125 124 12467.02 86.47 54785.25 88888.00 2014-05-04 22:55:02.250 124 12467.00 86.47 54785.22 88888.00 2014-05-04 22:55:02.375 124 12467.02 86.45 54785.22 88888.00 2014-05-04 22:55:02.500 124 12467.02 86.50 54785.25 88888.00 2014-05-04 22:55:02.625 124 12467.10 86.50 54785.25 88888.00 2014-05-04 22:55:02.750 124 12467.12 86.50 54785.25 88888.00 2014-05-04 22:55:02.875 124 12467.08 86.50 54785.25 88888.00 2014-05-04 22:55:03.000 124 12467.12 86.50 54785.25 88888.00 2014-05-04 22:55:03.125 124 12467.15 86.47 54785.25 88888.00 2014-05-04 22:55:03.250 124 12467.15 86.45 54785.20 88888.00 2014-05-04 22:55:03.375 124 12467.17 86.47 54785.22 88888.00 2014-05-04 22:55:03.500 124 12467.15 86.47 54785.20 88888.00 2014-05-04 22:55:03.625 124 12467.20 86.47 54785.20 88888.00 2014-05-04 22:55:03.750 124 12467.23 86.47 54785.20 88888.00 2014-05-04 22:55:03.875 124 12467.25 86.47 54785.20 88888.00 2014-05-04 22:55:04.000 124 12467.27 86.50 54785.20 88888.00 2014-05-04 22:55:04.125 124 12467.33 86.50 54785.20 88888.00 2014-05-04 22:55:04.250 124 12467.35 86.47 54785.20 88888.00 2014-05-04 22:55:04.375 124 12467.45 86.53 54785.18 88888.00 2014-05-04 22:55:04.500 124 12467.55 86.50 54785.18 88888.00 2014-05-04 22:55:04.625 124 12467.58 86.50 54785.18 88888.00 2014-05-04 22:55:04.750 124 12467.52 86.50 54785.18 88888.00 2014-05-04 22:55:04.875 124 12467.52 86.50 54785.20 88888.00 2014-05-04 22:55:05.000 124 12467.62 86.50 54785.20 88888.00 2014-05-04 22:55:05.125 124 12467.67 86.47 54785.20 88888.00 2014-05-04 22:55:05.250 124 12467.67 86.47 54785.20 88888.00 2014-05-04 22:55:05.375 124 12467.65 86.50 54785.18 88888.00 2014-05-04 22:55:05.500 124 12467.58 86.50 54785.12 88888.00 2014-05-04 22:55:05.625 124 12467.62 86.53 54785.15 88888.00 2014-05-04 22:55:05.750 124 12467.65 86.53 54785.18 88888.00 2014-05-04 22:55:05.875 124 12467.65 86.50 54785.18 88888.00 2014-05-04 22:55:06.000 124 12467.67 86.50 54785.15 88888.00 2014-05-04 22:55:06.125 124 12467.73 86.53 54785.15 88888.00 2014-05-04 22:55:06.250 124 12467.70 86.50 54785.18 88888.00 2014-05-04 22:55:06.375 124 12467.67 86.53 54785.15 88888.00 2014-05-04 22:55:06.500 124 12467.65 86.55 54785.15 88888.00 2014-05-04 22:55:06.625 124 12467.77 86.58 54785.15 88888.00 2014-05-04 22:55:06.750 124 12467.80 86.55 54785.18 88888.00 2014-05-04 22:55:06.875 124 12467.70 86.53 54785.15 88888.00 2014-05-04 22:55:07.000 124 12467.70 86.53 54785.12 88888.00 2014-05-04 22:55:07.125 124 12467.75 86.58 54785.12 88888.00 2014-05-04 22:55:07.250 124 12467.77 86.55 54785.10 88888.00 2014-05-04 22:55:07.375 124 12467.83 86.53 54785.10 88888.00 2014-05-04 22:55:07.500 124 12467.90 86.55 54785.10 88888.00 2014-05-04 22:55:07.625 124 12467.95 86.55 54785.10 88888.00 2014-05-04 22:55:07.750 124 12467.98 86.53 54785.10 88888.00 2014-05-04 22:55:07.875 124 12468.00 86.53 54785.07 88888.00 2014-05-04 22:55:08.000 124 12468.02 86.58 54785.07 88888.00 2014-05-04 22:55:08.125 124 12468.02 86.58 54785.12 88888.00 2014-05-04 22:55:08.250 124 12468.00 86.55 54785.12 88888.00 2014-05-04 22:55:08.375 124 12468.02 86.60 54785.12 88888.00 2014-05-04 22:55:08.500 124 12468.05 86.60 54785.12 88888.00 2014-05-04 22:55:08.625 124 12468.05 86.58 54785.07 88888.00 2014-05-04 22:55:08.750 124 12468.05 86.60 54785.07 88888.00 2014-05-04 22:55:08.875 124 12468.12 86.60 54785.05 88888.00 2014-05-04 22:55:09.000 124 12468.12 86.62 54785.07 88888.00 2014-05-04 22:55:09.125 124 12468.10 86.62 54785.07 88888.00 2014-05-04 22:55:09.250 124 12468.10 86.62 54785.05 88888.00 2014-05-04 22:55:09.375 124 12468.12 86.62 54785.03 88888.00 2014-05-04 22:55:09.500 124 12468.25 86.65 54785.05 88888.00 2014-05-04 22:55:09.625 124 12468.25 86.62 54785.07 88888.00 2014-05-04 22:55:09.750 124 12468.23 86.65 54785.07 88888.00 2014-05-04 22:55:09.875 124 12468.25 86.65 54785.05 88888.00 2014-05-04 22:55:10.000 124 12468.35 86.62 54785.00 88888.00 2014-05-04 22:55:10.125 124 12468.27 86.62 54785.05 88888.00 2014-05-04 22:55:10.250 124 12468.15 86.62 54785.07 88888.00 2014-05-04 22:55:10.375 124 12468.23 86.67 54785.05 88888.00 2014-05-04 22:55:10.500 124 12468.27 86.67 54785.05 88888.00 2014-05-04 22:55:10.625 124 12468.35 86.67 54785.07 88888.00 2014-05-04 22:55:10.750 124 12468.40 86.70 54785.07 88888.00 2014-05-04 22:55:10.875 124 12468.42 86.72 54785.07 88888.00 2014-05-04 22:55:11.000 124 12468.40 86.72 54785.03 88888.00 2014-05-04 22:55:11.125 124 12468.38 86.72 54785.07 88888.00 2014-05-04 22:55:11.250 124 12468.35 86.70 54785.10 88888.00 2014-05-04 22:55:11.375 124 12468.38 86.72 54785.07 88888.00 2014-05-04 22:55:11.500 124 12468.35 86.70 54785.05 88888.00 2014-05-04 22:55:11.625 124 12468.38 86.72 54785.03 88888.00 2014-05-04 22:55:11.750 124 12468.42 86.72 54785.00 88888.00 2014-05-04 22:55:11.875 124 12468.40 86.75 54785.03 88888.00 2014-05-04 22:55:12.000 124 12468.38 86.78 54785.03 88888.00 2014-05-04 22:55:12.125 124 12468.42 86.80 54785.05 88888.00 2014-05-04 22:55:12.250 124 12468.45 86.80 54785.05 88888.00 2014-05-04 22:55:12.375 124 12468.52 86.83 54785.05 88888.00 2014-05-04 22:55:12.500 124 12468.50 86.80 54785.05 88888.00 2014-05-04 22:55:12.625 124 12468.48 86.78 54785.05 88888.00 2014-05-04 22:55:12.750 124 12468.40 86.80 54785.05 88888.00 2014-05-04 22:55:12.875 124 12468.35 86.83 54785.05 88888.00 2014-05-04 22:55:13.000 124 12468.30 86.80 54785.03 88888.00 2014-05-04 22:55:13.125 124 12468.33 86.80 54785.00 88888.00 2014-05-04 22:55:13.250 124 12468.38 86.80 54785.00 88888.00 2014-05-04 22:55:13.375 124 12468.45 86.80 54785.00 88888.00 2014-05-04 22:55:13.500 124 12468.45 86.83 54785.03 88888.00 2014-05-04 22:55:13.625 124 12468.48 86.85 54785.05 88888.00 2014-05-04 22:55:13.750 124 12468.45 86.85 54785.00 88888.00 2014-05-04 22:55:13.875 124 12468.48 86.80 54785.00 88888.00 2014-05-04 22:55:14.000 124 12468.52 86.80 54784.97 88888.00 2014-05-04 22:55:14.125 124 12468.55 86.83 54785.03 88888.00 2014-05-04 22:55:14.250 124 12468.48 86.85 54785.05 88888.00 2014-05-04 22:55:14.375 124 12468.50 86.85 54785.03 88888.00 2014-05-04 22:55:14.500 124 12468.45 86.88 54785.03 88888.00 2014-05-04 22:55:14.625 124 12468.45 86.88 54785.00 88888.00 2014-05-04 22:55:14.750 124 12468.50 86.88 54785.05 88888.00 2014-05-04 22:55:14.875 124 12468.52 86.88 54785.07 88888.00 2014-05-04 22:55:15.000 124 12468.48 86.88 54785.05 88888.00 2014-05-04 22:55:15.125 124 12468.45 86.88 54785.05 88888.00 2014-05-04 22:55:15.250 124 12468.45 86.85 54785.03 88888.00 2014-05-04 22:55:15.375 124 12468.52 86.90 54785.07 88888.00 2014-05-04 22:55:15.500 124 12468.50 86.92 54785.05 88888.00 2014-05-04 22:55:15.625 124 12468.52 86.88 54785.05 88888.00 2014-05-04 22:55:15.750 124 12468.52 86.88 54785.07 88888.00 2014-05-04 22:55:15.875 124 12468.48 86.88 54785.05 88888.00 2014-05-04 22:55:16.000 124 12468.50 86.88 54785.03 88888.00 2014-05-04 22:55:16.125 124 12468.58 86.92 54785.05 88888.00 2014-05-04 22:55:16.250 124 12468.60 86.90 54785.07 88888.00 2014-05-04 22:55:16.375 124 12468.65 86.90 54785.05 88888.00 2014-05-04 22:55:16.500 124 12468.58 86.88 54785.03 88888.00 2014-05-04 22:55:16.625 124 12468.60 86.85 54785.05 88888.00 2014-05-04 22:55:16.750 124 12468.60 86.88 54785.05 88888.00 2014-05-04 22:55:16.875 124 12468.55 86.88 54785.03 88888.00 2014-05-04 22:55:17.000 124 12468.58 86.88 54785.07 88888.00 2014-05-04 22:55:17.125 124 12468.62 86.92 54785.10 88888.00 2014-05-04 22:55:17.250 124 12468.58 86.95 54785.10 88888.00 2014-05-04 22:55:17.375 124 12468.55 86.92 54785.07 88888.00 2014-05-04 22:55:17.500 124 12468.52 86.92 54785.07 88888.00 2014-05-04 22:55:17.625 124 12468.60 86.95 54785.00 88888.00 2014-05-04 22:55:17.750 124 12468.70 86.92 54785.00 88888.00 2014-05-04 22:55:17.875 124 12468.73 86.92 54784.97 88888.00 2014-05-04 22:55:18.000 124 12468.67 86.92 54784.95 88888.00 2014-05-04 22:55:18.125 124 12468.62 86.92 54784.95 88888.00 2014-05-04 22:55:18.250 124 12468.60 86.92 54784.97 88888.00 2014-05-04 22:55:18.375 124 12468.60 86.92 54785.03 88888.00 2014-05-04 22:55:18.500 124 12468.60 86.92 54785.00 88888.00 2014-05-04 22:55:18.625 124 12468.60 86.95 54784.97 88888.00 2014-05-04 22:55:18.750 124 12468.60 86.95 54784.97 88888.00 2014-05-04 22:55:18.875 124 12468.62 86.97 54784.95 88888.00 2014-05-04 22:55:19.000 124 12468.67 86.97 54784.95 88888.00 2014-05-04 22:55:19.125 124 12468.65 86.97 54784.95 88888.00 2014-05-04 22:55:19.250 124 12468.65 86.90 54784.93 88888.00 2014-05-04 22:55:19.375 124 12468.75 86.92 54784.95 88888.00 2014-05-04 22:55:19.500 124 12468.77 86.90 54784.90 88888.00 2014-05-04 22:55:19.625 124 12468.70 86.92 54784.85 88888.00 2014-05-04 22:55:19.750 124 12468.65 86.92 54784.88 88888.00 2014-05-04 22:55:19.875 124 12468.67 86.90 54784.90 88888.00 2014-05-04 22:55:20.000 124 12468.70 86.92 54784.93 88888.00 2014-05-04 22:55:20.125 124 12468.70 86.95 54784.95 88888.00 2014-05-04 22:55:20.250 124 12468.62 86.92 54784.95 88888.00 2014-05-04 22:55:20.375 124 12468.70 86.90 54784.93 88888.00 2014-05-04 22:55:20.500 124 12468.73 86.92 54784.93 88888.00 2014-05-04 22:55:20.625 124 12468.77 86.92 54784.93 88888.00 2014-05-04 22:55:20.750 124 12468.77 86.92 54784.90 88888.00 2014-05-04 22:55:20.875 124 12468.77 86.90 54784.90 88888.00 2014-05-04 22:55:21.000 124 12468.80 86.95 54784.93 88888.00 2014-05-04 22:55:21.125 124 12468.83 86.92 54784.93 88888.00 2014-05-04 22:55:21.250 124 12468.80 86.88 54784.93 88888.00 2014-05-04 22:55:21.375 124 12468.85 86.90 54784.90 88888.00 2014-05-04 22:55:21.500 124 12468.92 86.92 54784.90 88888.00 2014-05-04 22:55:21.625 124 12468.90 86.92 54784.95 88888.00 2014-05-04 22:55:21.750 124 12468.88 86.90 54784.97 88888.00 2014-05-04 22:55:21.875 124 12468.83 86.90 54784.97 88888.00 2014-05-04 22:55:22.000 124 12468.85 86.90 54784.95 88888.00 2014-05-04 22:55:22.125 124 12468.85 86.92 54784.97 88888.00 2014-05-04 22:55:22.250 124 12468.83 86.92 54784.97 88888.00 2014-05-04 22:55:22.375 124 12468.85 86.90 54784.97 88888.00 2014-05-04 22:55:22.500 124 12468.92 86.90 54784.97 88888.00 2014-05-04 22:55:22.625 124 12468.92 86.88 54784.97 88888.00 2014-05-04 22:55:22.750 124 12468.98 86.88 54785.03 88888.00 2014-05-04 22:55:22.875 124 12469.00 86.90 54785.05 88888.00 2014-05-04 22:55:23.000 124 12469.02 86.88 54785.05 88888.00 2014-05-04 22:55:23.125 124 12468.95 86.85 54785.07 88888.00 2014-05-04 22:55:23.250 124 12468.90 86.83 54785.12 88888.00 2014-05-04 22:55:23.375 124 12468.95 86.88 54785.15 88888.00 2014-05-04 22:55:23.500 124 12469.00 86.88 54785.12 88888.00 2014-05-04 22:55:23.625 124 12468.98 86.85 54785.10 88888.00 2014-05-04 22:55:23.750 124 12468.92 86.83 54785.12 88888.00 2014-05-04 22:55:23.875 124 12468.95 86.83 54785.10 88888.00 2014-05-04 22:55:24.000 124 12468.98 86.88 54785.07 88888.00 2014-05-04 22:55:24.125 124 12468.90 86.83 54785.07 88888.00 2014-05-04 22:55:24.250 124 12468.92 86.83 54785.12 88888.00 2014-05-04 22:55:24.375 124 12469.00 86.80 54785.12 88888.00 2014-05-04 22:55:24.500 124 12468.98 86.80 54785.15 88888.00 2014-05-04 22:55:24.625 124 12468.95 86.80 54785.10 88888.00 2014-05-04 22:55:24.750 124 12468.90 86.80 54785.12 88888.00 2014-05-04 22:55:24.875 124 12468.95 86.78 54785.10 88888.00 2014-05-04 22:55:25.000 124 12468.98 86.75 54785.05 88888.00 2014-05-04 22:55:25.125 124 12468.92 86.80 54785.12 88888.00 2014-05-04 22:55:25.250 124 12468.90 86.80 54785.12 88888.00 2014-05-04 22:55:25.375 124 12468.88 86.78 54785.10 88888.00 2014-05-04 22:55:25.500 124 12468.88 86.78 54785.12 88888.00 2014-05-04 22:55:25.625 124 12468.92 86.78 54785.12 88888.00 2014-05-04 22:55:25.750 124 12468.95 86.80 54785.15 88888.00 2014-05-04 22:55:25.875 124 12468.95 86.78 54785.12 88888.00 2014-05-04 22:55:26.000 124 12468.98 86.78 54785.12 88888.00 2014-05-04 22:55:26.125 124 12468.98 86.80 54785.12 88888.00 2014-05-04 22:55:26.250 124 12468.92 86.80 54785.15 88888.00 2014-05-04 22:55:26.375 124 12468.90 86.78 54785.15 88888.00 2014-05-04 22:55:26.500 124 12468.90 86.78 54785.18 88888.00 2014-05-04 22:55:26.625 124 12469.00 86.78 54785.22 88888.00 2014-05-04 22:55:26.750 124 12469.00 86.78 54785.22 88888.00 2014-05-04 22:55:26.875 124 12469.02 86.78 54785.20 88888.00 2014-05-04 22:55:27.000 124 12469.08 86.75 54785.18 88888.00 2014-05-04 22:55:27.125 124 12468.98 86.75 54785.15 88888.00 2014-05-04 22:55:27.250 124 12468.80 86.72 54785.18 88888.00 2014-05-04 22:55:27.375 124 12468.77 86.72 54785.15 88888.00 2014-05-04 22:55:27.500 124 12468.80 86.75 54785.18 88888.00 2014-05-04 22:55:27.625 124 12468.88 86.78 54785.18 88888.00 2014-05-04 22:55:27.750 124 12468.88 86.75 54785.18 88888.00 2014-05-04 22:55:27.875 124 12468.77 86.72 54785.15 88888.00 2014-05-04 22:55:28.000 124 12468.85 86.70 54785.15 88888.00 2014-05-04 22:55:28.125 124 12468.90 86.72 54785.18 88888.00 2014-05-04 22:55:28.250 124 12468.88 86.70 54785.20 88888.00 2014-05-04 22:55:28.375 124 12468.90 86.72 54785.20 88888.00 2014-05-04 22:55:28.500 124 12468.95 86.70 54785.20 88888.00 2014-05-04 22:55:28.625 124 12468.92 86.72 54785.15 88888.00 2014-05-04 22:55:28.750 124 12468.85 86.72 54785.18 88888.00 2014-05-04 22:55:28.875 124 12468.88 86.75 54785.18 88888.00 2014-05-04 22:55:29.000 124 12468.83 86.72 54785.15 88888.00 2014-05-04 22:55:29.125 124 12468.77 86.72 54785.20 88888.00 2014-05-04 22:55:29.250 124 12468.67 86.70 54785.20 88888.00 2014-05-04 22:55:29.375 124 12468.65 86.70 54785.20 88888.00 2014-05-04 22:55:29.500 124 12468.70 86.70 54785.20 88888.00 2014-05-04 22:55:29.625 124 12468.75 86.72 54785.22 88888.00 2014-05-04 22:55:29.750 124 12468.73 86.70 54785.22 88888.00 2014-05-04 22:55:29.875 124 12468.67 86.65 54785.22 88888.00 2014-05-04 22:55:30.000 124 12468.65 86.70 54785.22 88888.00 2014-05-04 22:55:30.125 124 12468.65 86.72 54785.22 88888.00 2014-05-04 22:55:30.250 124 12468.73 86.72 54785.25 88888.00 2014-05-04 22:55:30.375 124 12468.75 86.72 54785.25 88888.00 2014-05-04 22:55:30.500 124 12468.70 86.70 54785.25 88888.00 2014-05-04 22:55:30.625 124 12468.67 86.70 54785.22 88888.00 2014-05-04 22:55:30.750 124 12468.65 86.75 54785.22 88888.00 2014-05-04 22:55:30.875 124 12468.65 86.72 54785.22 88888.00 2014-05-04 22:55:31.000 124 12468.67 86.75 54785.25 88888.00 2014-05-04 22:55:31.125 124 12468.65 86.72 54785.25 88888.00 2014-05-04 22:55:31.250 124 12468.60 86.70 54785.28 88888.00 2014-05-04 22:55:31.375 124 12468.60 86.72 54785.28 88888.00 2014-05-04 22:55:31.500 124 12468.58 86.72 54785.25 88888.00 2014-05-04 22:55:31.625 124 12468.60 86.75 54785.28 88888.00 2014-05-04 22:55:31.750 124 12468.62 86.72 54785.28 88888.00 2014-05-04 22:55:31.875 124 12468.58 86.72 54785.28 88888.00 2014-05-04 22:55:32.000 124 12468.58 86.70 54785.28 88888.00 2014-05-04 22:55:32.125 124 12468.62 86.72 54785.28 88888.00 2014-05-04 22:55:32.250 124 12468.58 86.70 54785.28 88888.00 2014-05-04 22:55:32.375 124 12468.58 86.70 54785.28 88888.00 2014-05-04 22:55:32.500 124 12468.62 86.67 54785.25 88888.00 2014-05-04 22:55:32.625 124 12468.67 86.67 54785.28 88888.00 2014-05-04 22:55:32.750 124 12468.67 86.72 54785.25 88888.00 2014-05-04 22:55:32.875 124 12468.65 86.72 54785.25 88888.00 2014-05-04 22:55:33.000 124 12468.62 86.72 54785.25 88888.00 2014-05-04 22:55:33.125 124 12468.62 86.70 54785.25 88888.00 2014-05-04 22:55:33.250 124 12468.58 86.67 54785.28 88888.00 2014-05-04 22:55:33.375 124 12468.52 86.70 54785.25 88888.00 2014-05-04 22:55:33.500 124 12468.52 86.70 54785.28 88888.00 2014-05-04 22:55:33.625 124 12468.48 86.67 54785.28 88888.00 2014-05-04 22:55:33.750 124 12468.45 86.70 54785.28 88888.00 2014-05-04 22:55:33.875 124 12468.45 86.65 54785.28 88888.00 2014-05-04 22:55:34.000 124 12468.50 86.67 54785.28 88888.00 2014-05-04 22:55:34.125 124 12468.48 86.65 54785.30 88888.00 2014-05-04 22:55:34.250 124 12468.42 86.65 54785.30 88888.00 2014-05-04 22:55:34.375 124 12468.45 86.70 54785.30 88888.00 2014-05-04 22:55:34.500 124 12468.50 86.72 54785.28 88888.00 2014-05-04 22:55:34.625 124 12468.48 86.70 54785.30 88888.00 2014-05-04 22:55:34.750 124 12468.40 86.70 54785.28 88888.00 2014-05-04 22:55:34.875 124 12468.40 86.72 54785.32 88888.00 2014-05-04 22:55:35.000 124 12468.38 86.67 54785.30 88888.00 2014-05-04 22:55:35.125 124 12468.38 86.67 54785.35 88888.00 2014-05-04 22:55:35.250 124 12468.38 86.67 54785.35 88888.00 2014-05-04 22:55:35.375 124 12468.40 86.67 54785.30 88888.00 2014-05-04 22:55:35.500 124 12468.42 86.67 54785.32 88888.00 2014-05-04 22:55:35.625 124 12468.45 86.67 54785.32 88888.00 2014-05-04 22:55:35.750 124 12468.42 86.65 54785.35 88888.00 2014-05-04 22:55:35.875 124 12468.30 86.62 54785.35 88888.00 2014-05-04 22:55:36.000 124 12468.27 86.62 54785.35 88888.00 2014-05-04 22:55:36.125 124 12468.30 86.62 54785.32 88888.00 2014-05-04 22:55:36.250 124 12468.35 86.60 54785.32 88888.00 2014-05-04 22:55:36.375 124 12468.40 86.60 54785.32 88888.00 2014-05-04 22:55:36.500 124 12468.33 86.60 54785.35 88888.00 2014-05-04 22:55:36.625 124 12468.25 86.58 54785.35 88888.00 2014-05-04 22:55:36.750 124 12468.27 86.60 54785.35 88888.00 2014-05-04 22:55:36.875 124 12468.30 86.62 54785.35 88888.00 2014-05-04 22:55:37.000 124 12468.27 86.60 54785.32 88888.00 2014-05-04 22:55:37.125 124 12468.27 86.60 54785.38 88888.00 2014-05-04 22:55:37.250 124 12468.25 86.60 54785.40 88888.00 2014-05-04 22:55:37.375 124 12468.30 86.60 54785.40 88888.00 2014-05-04 22:55:37.500 124 12468.23 86.58 54785.40 88888.00 2014-05-04 22:55:37.625 124 12468.20 86.58 54785.40 88888.00 2014-05-04 22:55:37.750 124 12468.20 86.60 54785.40 88888.00 2014-05-04 22:55:37.875 124 12468.25 86.60 54785.40 88888.00 2014-05-04 22:55:38.000 124 12468.17 86.60 54785.38 88888.00 2014-05-04 22:55:38.125 124 12468.17 86.60 54785.38 88888.00 2014-05-04 22:55:38.250 124 12468.23 86.58 54785.40 88888.00 2014-05-04 22:55:38.375 124 12468.20 86.58 54785.38 88888.00 2014-05-04 22:55:38.500 124 12468.20 86.55 54785.40 88888.00 2014-05-04 22:55:38.625 124 12468.20 86.58 54785.35 88888.00 2014-05-04 22:55:38.750 124 12468.20 86.58 54785.40 88888.00 2014-05-04 22:55:38.875 124 12468.20 86.55 54785.40 88888.00 2014-05-04 22:55:39.000 124 12468.17 86.58 54785.43 88888.00 2014-05-04 22:55:39.125 124 12468.15 86.55 54785.47 88888.00 2014-05-04 22:55:39.250 124 12468.12 86.53 54785.45 88888.00 2014-05-04 22:55:39.375 124 12468.17 86.55 54785.45 88888.00 2014-05-04 22:55:39.500 124 12468.15 86.55 54785.45 88888.00 2014-05-04 22:55:39.625 124 12468.10 86.55 54785.45 88888.00 2014-05-04 22:55:39.750 124 12468.12 86.58 54785.45 88888.00 2014-05-04 22:55:39.875 124 12468.17 86.50 54785.43 88888.00 2014-05-04 22:55:40.000 124 12468.15 86.45 54785.43 88888.00 2014-05-04 22:55:40.125 124 12468.15 86.47 54785.47 88888.00 2014-05-04 22:55:40.250 124 12468.05 86.50 54785.47 88888.00 2014-05-04 22:55:40.375 124 12468.02 86.53 54785.47 88888.00 2014-05-04 22:55:40.500 124 12467.98 86.50 54785.45 88888.00 2014-05-04 22:55:40.625 124 12468.00 86.47 54785.45 88888.00 2014-05-04 22:55:40.750 124 12467.95 86.47 54785.47 88888.00 2014-05-04 22:55:40.875 124 12468.00 86.50 54785.45 88888.00 2014-05-04 22:55:41.000 124 12467.98 86.47 54785.47 88888.00 2014-05-04 22:55:41.125 124 12468.05 86.50 54785.50 88888.00 2014-05-04 22:55:41.250 124 12468.00 86.50 54785.50 88888.00 2014-05-04 22:55:41.375 124 12468.02 86.50 54785.50 88888.00 2014-05-04 22:55:41.500 124 12468.02 86.47 54785.53 88888.00 2014-05-04 22:55:41.625 124 12467.95 86.50 54785.53 88888.00 2014-05-04 22:55:41.750 124 12468.00 86.50 54785.55 88888.00 2014-05-04 22:55:41.875 124 12468.02 86.53 54785.53 88888.00 2014-05-04 22:55:42.000 124 12468.00 86.47 54785.45 88888.00 2014-05-04 22:55:42.125 124 12467.98 86.47 54785.47 88888.00 2014-05-04 22:55:42.250 124 12467.98 86.50 54785.47 88888.00 2014-05-04 22:55:42.375 124 12467.98 86.50 54785.45 88888.00 2014-05-04 22:55:42.500 124 12468.00 86.47 54785.47 88888.00 2014-05-04 22:55:42.625 124 12467.95 86.45 54785.50 88888.00 2014-05-04 22:55:42.750 124 12467.92 86.47 54785.53 88888.00 2014-05-04 22:55:42.875 124 12467.95 86.47 54785.53 88888.00 2014-05-04 22:55:43.000 124 12467.95 86.45 54785.50 88888.00 2014-05-04 22:55:43.125 124 12467.92 86.45 54785.45 88888.00 2014-05-04 22:55:43.250 124 12467.88 86.42 54785.45 88888.00 2014-05-04 22:55:43.375 124 12467.92 86.45 54785.45 88888.00 2014-05-04 22:55:43.500 124 12467.95 86.45 54785.45 88888.00 2014-05-04 22:55:43.625 124 12467.92 86.42 54785.47 88888.00 2014-05-04 22:55:43.750 124 12467.90 86.42 54785.53 88888.00 2014-05-04 22:55:43.875 124 12467.92 86.42 54785.47 88888.00 2014-05-04 22:55:44.000 124 12467.92 86.42 54785.40 88888.00 2014-05-04 22:55:44.125 124 12467.85 86.45 54785.40 88888.00 2014-05-04 22:55:44.250 124 12467.83 86.45 54785.45 88888.00 2014-05-04 22:55:44.375 124 12467.90 86.45 54785.47 88888.00 2014-05-04 22:55:44.500 124 12467.90 86.42 54785.50 88888.00 2014-05-04 22:55:44.625 124 12467.88 86.42 54785.47 88888.00 2014-05-04 22:55:44.750 124 12467.85 86.45 54785.50 88888.00 2014-05-04 22:55:44.875 124 12467.85 86.42 54785.50 88888.00 2014-05-04 22:55:45.000 124 12467.77 86.42 54785.47 88888.00 2014-05-04 22:55:45.125 124 12467.77 86.40 54785.50 88888.00 2014-05-04 22:55:45.250 124 12467.67 86.38 54785.47 88888.00 2014-05-04 22:55:45.375 124 12467.67 86.38 54785.47 88888.00 2014-05-04 22:55:45.500 124 12467.70 86.40 54785.47 88888.00 2014-05-04 22:55:45.625 124 12467.67 86.38 54785.53 88888.00 2014-05-04 22:55:45.750 124 12467.70 86.40 54785.50 88888.00 2014-05-04 22:55:45.875 124 12467.70 86.40 54785.50 88888.00 2014-05-04 22:55:46.000 124 12467.73 86.40 54785.50 88888.00 2014-05-04 22:55:46.125 124 12467.73 86.40 54785.55 88888.00 2014-05-04 22:55:46.250 124 12467.62 86.38 54785.50 88888.00 2014-05-04 22:55:46.375 124 12467.65 86.38 54785.50 88888.00 2014-05-04 22:55:46.500 124 12467.65 86.40 54785.55 88888.00 2014-05-04 22:55:46.625 124 12467.67 86.40 54785.60 88888.00 2014-05-04 22:55:46.750 124 12467.75 86.40 54785.60 88888.00 2014-05-04 22:55:46.875 124 12467.67 86.35 54785.62 88888.00 2014-05-04 22:55:47.000 124 12467.60 86.33 54785.60 88888.00 2014-05-04 22:55:47.125 124 12467.60 86.35 54785.65 88888.00 2014-05-04 22:55:47.250 124 12467.60 86.38 54785.62 88888.00 2014-05-04 22:55:47.375 124 12467.62 86.38 54785.60 88888.00 2014-05-04 22:55:47.500 124 12467.55 86.38 54785.60 88888.00 2014-05-04 22:55:47.625 124 12467.55 86.38 54785.70 88888.00 2014-05-04 22:55:47.750 124 12467.55 86.35 54785.70 88888.00 2014-05-04 22:55:47.875 124 12467.52 86.35 54785.68 88888.00 2014-05-04 22:55:48.000 124 12467.60 86.35 54785.65 88888.00 2014-05-04 22:55:48.125 124 12467.65 86.35 54785.65 88888.00 2014-05-04 22:55:48.250 124 12467.65 86.35 54785.68 88888.00 2014-05-04 22:55:48.375 124 12467.62 86.35 54785.70 88888.00 2014-05-04 22:55:48.500 124 12467.67 86.38 54785.70 88888.00 2014-05-04 22:55:48.625 124 12467.62 86.38 54785.68 88888.00 2014-05-04 22:55:48.750 124 12467.55 86.38 54785.68 88888.00 2014-05-04 22:55:48.875 124 12467.50 86.35 54785.68 88888.00 2014-05-04 22:55:49.000 124 12467.50 86.38 54785.68 88888.00 2014-05-04 22:55:49.125 124 12467.50 86.35 54785.68 88888.00 2014-05-04 22:55:49.250 124 12467.50 86.30 54785.68 88888.00 2014-05-04 22:55:49.375 124 12467.55 86.33 54785.68 88888.00 2014-05-04 22:55:49.500 124 12467.55 86.35 54785.72 88888.00 2014-05-04 22:55:49.625 124 12467.55 86.38 54785.72 88888.00 2014-05-04 22:55:49.750 124 12467.52 86.38 54785.72 88888.00 2014-05-04 22:55:49.875 124 12467.50 86.35 54785.72 88888.00 2014-05-04 22:55:50.000 124 12467.45 86.35 54785.72 88888.00 2014-05-04 22:55:50.125 124 12467.42 86.33 54785.70 88888.00 2014-05-04 22:55:50.250 124 12467.35 86.30 54785.70 88888.00 2014-05-04 22:55:50.375 124 12467.35 86.30 54785.70 88888.00 2014-05-04 22:55:50.500 124 12467.35 86.30 54785.72 88888.00 2014-05-04 22:55:50.625 124 12467.38 86.30 54785.75 88888.00 2014-05-04 22:55:50.750 124 12467.42 86.28 54785.72 88888.00 2014-05-04 22:55:50.875 124 12467.48 86.33 54785.75 88888.00 2014-05-04 22:55:51.000 124 12467.50 86.30 54785.72 88888.00 2014-05-04 22:55:51.125 124 12467.38 86.28 54785.75 88888.00 2014-05-04 22:55:51.250 124 12467.35 86.30 54785.78 88888.00 2014-05-04 22:55:51.375 124 12467.38 86.33 54785.78 88888.00 2014-05-04 22:55:51.500 124 12467.35 86.30 54785.75 88888.00 2014-05-04 22:55:51.625 124 12467.30 86.30 54785.75 88888.00 2014-05-04 22:55:51.750 124 12467.33 86.28 54785.78 88888.00 2014-05-04 22:55:51.875 124 12467.40 86.30 54785.75 88888.00 2014-05-04 22:55:52.000 124 12467.30 86.30 54785.72 88888.00 2014-05-04 22:55:52.125 124 12467.23 86.28 54785.70 88888.00 2014-05-04 22:55:52.250 124 12467.25 86.28 54785.72 88888.00 2014-05-04 22:55:52.375 124 12467.33 86.30 54785.72 88888.00 2014-05-04 22:55:52.500 124 12467.33 86.28 54785.72 88888.00 2014-05-04 22:55:52.625 124 12467.33 86.30 54785.75 88888.00 2014-05-04 22:55:52.750 124 12467.35 86.30 54785.78 88888.00 2014-05-04 22:55:52.875 124 12467.38 86.28 54785.75 88888.00 2014-05-04 22:55:53.000 124 12467.38 86.28 54785.75 88888.00 2014-05-04 22:55:53.125 124 12467.33 86.28 54785.75 88888.00 2014-05-04 22:55:53.250 124 12467.33 86.25 54785.75 88888.00 2014-05-04 22:55:53.375 124 12467.35 86.20 54785.72 88888.00 2014-05-04 22:55:53.500 124 12467.38 86.25 54785.72 88888.00 2014-05-04 22:55:53.625 124 12467.42 86.25 54785.75 88888.00 2014-05-04 22:55:53.750 124 12467.48 86.30 54785.78 88888.00 2014-05-04 22:55:53.875 124 12467.45 86.30 54785.80 88888.00 2014-05-04 22:55:54.000 124 12467.48 86.25 54785.75 88888.00 2014-05-04 22:55:54.125 124 12467.45 86.25 54785.75 88888.00 2014-05-04 22:55:54.250 124 12467.40 86.22 54785.75 88888.00 2014-05-04 22:55:54.375 124 12467.40 86.28 54785.78 88888.00 2014-05-04 22:55:54.500 124 12467.40 86.25 54785.78 88888.00 2014-05-04 22:55:54.625 124 12467.40 86.25 54785.78 88888.00 2014-05-04 22:55:54.750 124 12467.40 86.25 54785.72 88888.00 2014-05-04 22:55:54.875 124 12467.42 86.20 54785.72 88888.00 2014-05-04 22:55:55.000 124 12467.45 86.25 54785.75 88888.00 2014-05-04 22:55:55.125 124 12467.45 86.30 54785.78 88888.00 2014-05-04 22:55:55.250 124 12467.38 86.22 54785.75 88888.00 2014-05-04 22:55:55.375 124 12467.38 86.20 54785.72 88888.00 2014-05-04 22:55:55.500 124 12467.40 86.20 54785.78 88888.00 2014-05-04 22:55:55.625 124 12467.45 86.20 54785.75 88888.00 2014-05-04 22:55:55.750 124 12467.40 86.22 54785.78 88888.00 2014-05-04 22:55:55.875 124 12467.38 86.25 54785.78 88888.00 2014-05-04 22:55:56.000 124 12467.38 86.22 54785.75 88888.00 2014-05-04 22:55:56.125 124 12467.40 86.20 54785.75 88888.00 2014-05-04 22:55:56.250 124 12467.42 86.17 54785.75 88888.00 2014-05-04 22:55:56.375 124 12467.52 86.25 54785.75 88888.00 2014-05-04 22:55:56.500 124 12467.52 86.28 54785.78 88888.00 2014-05-04 22:55:56.625 124 12467.55 86.25 54785.78 88888.00 2014-05-04 22:55:56.750 124 12467.62 86.25 54785.78 88888.00 2014-05-04 22:55:56.875 124 12467.62 86.25 54785.78 88888.00 2014-05-04 22:55:57.000 124 12467.62 86.25 54785.78 88888.00 2014-05-04 22:55:57.125 124 12467.62 86.25 54785.75 88888.00 2014-05-04 22:55:57.250 124 12467.62 86.22 54785.75 88888.00 2014-05-04 22:55:57.375 124 12467.65 86.20 54785.78 88888.00 2014-05-04 22:55:57.500 124 12467.65 86.20 54785.80 88888.00 2014-05-04 22:55:57.625 124 12467.70 86.20 54785.80 88888.00 2014-05-04 22:55:57.750 124 12467.70 86.25 54785.80 88888.00 2014-05-04 22:55:57.875 124 12467.73 86.25 54785.78 88888.00 2014-05-04 22:55:58.000 124 12467.77 86.28 54785.75 88888.00 2014-05-04 22:55:58.125 124 12467.73 86.25 54785.75 88888.00 2014-05-04 22:55:58.250 124 12467.70 86.20 54785.78 88888.00 2014-05-04 22:55:58.375 124 12467.70 86.20 54785.72 88888.00 2014-05-04 22:55:58.500 124 12467.67 86.17 54785.75 88888.00 2014-05-04 22:55:58.625 124 12467.73 86.20 54785.78 88888.00 2014-05-04 22:55:58.750 124 12467.73 86.22 54785.80 88888.00 2014-05-04 22:55:58.875 124 12467.75 86.20 54785.80 88888.00 2014-05-04 22:55:59.000 124 12467.73 86.20 54785.75 88888.00 2014-05-04 22:55:59.125 124 12467.73 86.22 54785.75 88888.00 2014-05-04 22:55:59.250 124 12467.75 86.22 54785.80 88888.00 2014-05-04 22:55:59.375 124 12467.83 86.22 54785.80 88888.00 2014-05-04 22:55:59.500 124 12467.80 86.25 54785.80 88888.00 2014-05-04 22:55:59.625 124 12467.80 86.22 54785.82 88888.00 2014-05-04 22:55:59.750 124 12467.85 86.22 54785.80 88888.00 2014-05-04 22:55:59.875 124 12467.83 86.22 54785.80 88888.00 2014-05-04 22:56:00.000 124 12467.73 86.17 54785.78 88888.00 2014-05-04 22:56:00.125 124 12467.70 86.20 54785.78 88888.00 2014-05-04 22:56:00.250 124 12467.70 86.20 54785.80 88888.00 2014-05-04 22:56:00.375 124 12467.77 86.22 54785.78 88888.00 2014-05-04 22:56:00.500 124 12467.83 86.20 54785.75 88888.00 2014-05-04 22:56:00.625 124 12467.85 86.15 54785.75 88888.00 2014-05-04 22:56:00.750 124 12467.88 86.12 54785.75 88888.00 2014-05-04 22:56:00.875 124 12467.90 86.15 54785.75 88888.00 2014-05-04 22:56:01.000 124 12467.90 86.20 54785.78 88888.00 2014-05-04 22:56:01.125 124 12467.83 86.20 54785.80 88888.00 2014-05-04 22:56:01.250 124 12467.77 86.17 54785.80 88888.00 2014-05-04 22:56:01.375 124 12467.83 86.17 54785.80 88888.00 2014-05-04 22:56:01.500 124 12467.85 86.17 54785.80 88888.00 2014-05-04 22:56:01.625 124 12467.90 86.20 54785.80 88888.00 2014-05-04 22:56:01.750 124 12467.90 86.17 54785.78 88888.00 2014-05-04 22:56:01.875 124 12467.88 86.12 54785.78 88888.00 2014-05-04 22:56:02.000 124 12467.85 86.15 54785.75 88888.00 2014-05-04 22:56:02.125 124 12467.80 86.15 54785.78 88888.00 2014-05-04 22:56:02.250 124 12467.75 86.17 54785.78 88888.00 2014-05-04 22:56:02.375 124 12467.77 86.20 54785.78 88888.00 2014-05-04 22:56:02.500 124 12467.88 86.17 54785.78 88888.00 2014-05-04 22:56:02.625 124 12467.85 86.15 54785.75 88888.00 2014-05-04 22:56:02.750 124 12467.83 86.15 54785.72 88888.00 2014-05-04 22:56:02.875 124 12467.88 86.12 54785.72 88888.00 2014-05-04 22:56:03.000 124 12467.88 86.12 54785.72 88888.00 2014-05-04 22:56:03.125 124 12467.92 86.12 54785.75 88888.00 2014-05-04 22:56:03.250 124 12467.88 86.12 54785.75 88888.00 2014-05-04 22:56:03.375 124 12467.80 86.15 54785.78 88888.00 2014-05-04 22:56:03.500 124 12467.83 86.15 54785.80 88888.00 2014-05-04 22:56:03.625 124 12467.90 86.15 54785.80 88888.00 2014-05-04 22:56:03.750 124 12467.92 86.12 54785.78 88888.00 2014-05-04 22:56:03.875 124 12467.95 86.12 54785.78 88888.00 2014-05-04 22:56:04.000 124 12467.98 86.12 54785.75 88888.00 2014-05-04 22:56:04.125 124 12467.92 86.12 54785.80 88888.00 2014-05-04 22:56:04.250 124 12467.88 86.10 54785.80 88888.00 2014-05-04 22:56:04.375 124 12467.95 86.15 54785.80 88888.00 2014-05-04 22:56:04.500 124 12468.00 86.17 54785.80 88888.00 2014-05-04 22:56:04.625 124 12467.98 86.12 54785.80 88888.00 2014-05-04 22:56:04.750 124 12467.92 86.10 54785.78 88888.00 2014-05-04 22:56:04.875 124 12467.88 86.12 54785.78 88888.00 2014-05-04 22:56:05.000 124 12467.83 86.15 54785.78 88888.00 2014-05-04 22:56:05.125 124 12467.85 86.15 54785.80 88888.00 2014-05-04 22:56:05.250 124 12467.80 86.12 54785.82 88888.00 2014-05-04 22:56:05.375 124 12467.83 86.12 54785.80 88888.00 2014-05-04 22:56:05.500 124 12467.83 86.12 54785.78 88888.00 2014-05-04 22:56:05.625 124 12467.83 86.12 54785.80 88888.00 2014-05-04 22:56:05.750 124 12467.85 86.12 54785.80 88888.00 2014-05-04 22:56:05.875 124 12467.83 86.10 54785.78 88888.00 2014-05-04 22:56:06.000 124 12467.85 86.15 54785.78 88888.00 2014-05-04 22:56:06.125 124 12467.88 86.12 54785.80 88888.00 2014-05-04 22:56:06.250 124 12467.83 86.12 54785.78 88888.00 2014-05-04 22:56:06.375 124 12467.83 86.12 54785.80 88888.00 2014-05-04 22:56:06.500 124 12467.77 86.15 54785.75 88888.00 2014-05-04 22:56:06.625 124 12467.77 86.12 54785.75 88888.00 2014-05-04 22:56:06.750 124 12467.83 86.12 54785.72 88888.00 2014-05-04 22:56:06.875 124 12467.80 86.10 54785.70 88888.00 2014-05-04 22:56:07.000 124 12467.85 86.08 54785.72 88888.00 2014-05-04 22:56:07.125 124 12467.85 86.05 54785.72 88888.00 2014-05-04 22:56:07.250 124 12467.83 86.05 54785.72 88888.00 2014-05-04 22:56:07.375 124 12467.80 86.10 54785.78 88888.00 2014-05-04 22:56:07.500 124 12467.77 86.10 54785.75 88888.00 2014-05-04 22:56:07.625 124 12467.80 86.08 54785.72 88888.00 2014-05-04 22:56:07.750 124 12467.75 86.08 54785.72 88888.00 2014-05-04 22:56:07.875 124 12467.75 86.08 54785.70 88888.00 2014-05-04 22:56:08.000 124 12467.77 86.10 54785.70 88888.00 2014-05-04 22:56:08.125 124 12467.80 86.10 54785.70 88888.00 2014-05-04 22:56:08.250 124 12467.73 86.10 54785.70 88888.00 2014-05-04 22:56:08.375 124 12467.70 86.12 54785.68 88888.00 2014-05-04 22:56:08.500 124 12467.65 86.12 54785.70 88888.00 2014-05-04 22:56:08.625 124 12467.62 86.08 54785.68 88888.00 2014-05-04 22:56:08.750 124 12467.65 86.12 54785.65 88888.00 2014-05-04 22:56:08.875 124 12467.67 86.12 54785.65 88888.00 2014-05-04 22:56:09.000 124 12467.67 86.05 54785.65 88888.00 2014-05-04 22:56:09.125 124 12467.65 86.05 54785.65 88888.00 2014-05-04 22:56:09.250 124 12467.58 86.03 54785.68 88888.00 2014-05-04 22:56:09.375 124 12467.58 86.08 54785.70 88888.00 2014-05-04 22:56:09.500 124 12467.55 86.05 54785.68 88888.00 2014-05-04 22:56:09.625 124 12467.62 86.08 54785.68 88888.00 2014-05-04 22:56:09.750 124 12467.62 86.10 54785.68 88888.00 2014-05-04 22:56:09.875 124 12467.55 86.08 54785.68 88888.00 2014-05-04 22:56:10.000 124 12467.62 86.08 54785.68 88888.00 2014-05-04 22:56:10.125 124 12467.70 86.05 54785.72 88888.00 2014-05-04 22:56:10.250 124 12467.67 86.05 54785.72 88888.00 2014-05-04 22:56:10.375 124 12467.60 86.10 54785.72 88888.00 2014-05-04 22:56:10.500 124 12467.58 86.08 54785.72 88888.00 2014-05-04 22:56:10.625 124 12467.60 86.05 54785.72 88888.00 2014-05-04 22:56:10.750 124 12467.62 86.05 54785.72 88888.00 2014-05-04 22:56:10.875 124 12467.62 86.03 54785.72 88888.00 2014-05-04 22:56:11.000 124 12467.60 86.03 54785.72 88888.00 2014-05-04 22:56:11.125 124 12467.62 86.00 54785.78 88888.00 2014-05-04 22:56:11.250 124 12467.60 86.03 54785.80 88888.00 2014-05-04 22:56:11.375 124 12467.55 86.05 54785.80 88888.00 2014-05-04 22:56:11.500 124 12467.52 86.03 54785.82 88888.00 2014-05-04 22:56:11.625 124 12467.52 86.00 54785.82 88888.00 2014-05-04 22:56:11.750 124 12467.52 86.00 54785.82 88888.00 2014-05-04 22:56:11.875 124 12467.52 86.00 54785.82 88888.00 2014-05-04 22:56:12.000 124 12467.48 86.03 54785.85 88888.00 2014-05-04 22:56:12.125 124 12467.50 86.00 54785.85 88888.00 2014-05-04 22:56:12.250 124 12467.55 85.97 54785.93 88888.00 2014-05-04 22:56:12.375 124 12467.62 85.95 54785.95 88888.00 2014-05-04 22:56:12.500 124 12467.62 85.97 54785.93 88888.00 2014-05-04 22:56:12.625 124 12467.55 85.97 54785.90 88888.00 2014-05-04 22:56:12.750 124 12467.48 86.00 54785.90 88888.00 2014-05-04 22:56:12.875 124 12467.48 85.95 54785.90 88888.00 2014-05-04 22:56:13.000 124 12467.42 85.92 54785.90 88888.00 2014-05-04 22:56:13.125 124 12467.40 85.95 54785.95 88888.00 2014-05-04 22:56:13.250 124 12467.42 85.95 54785.95 88888.00 2014-05-04 22:56:13.375 124 12467.50 85.95 54785.95 88888.00 2014-05-04 22:56:13.500 124 12467.45 85.95 54785.93 88888.00 2014-05-04 22:56:13.625 124 12467.48 85.92 54785.93 88888.00 2014-05-04 22:56:13.750 124 12467.40 85.92 54785.95 88888.00 2014-05-04 22:56:13.875 124 12467.45 85.88 54785.95 88888.00 2014-05-04 22:56:14.000 124 12467.52 85.88 54785.93 88888.00 2014-05-04 22:56:14.125 124 12467.52 85.90 54785.93 88888.00 2014-05-04 22:56:14.250 124 12467.42 85.90 54785.95 88888.00 2014-05-04 22:56:14.375 124 12467.45 85.90 54785.93 88888.00 2014-05-04 22:56:14.500 124 12467.42 85.90 54785.90 88888.00 2014-05-04 22:56:14.625 124 12467.45 85.90 54785.95 88888.00 2014-05-04 22:56:14.750 124 12467.40 85.85 54786.00 88888.00 2014-05-04 22:56:14.875 124 12467.38 85.85 54786.00 88888.00 2014-05-04 22:56:15.000 124 12467.50 85.85 54785.95 88888.00 2014-05-04 22:56:15.125 124 12467.60 85.85 54785.97 88888.00 2014-05-04 22:56:15.250 124 12467.55 85.85 54785.97 88888.00 2014-05-04 22:56:15.375 124 12467.52 85.88 54785.97 88888.00 2014-05-04 22:56:15.500 124 12467.50 85.83 54785.97 88888.00 2014-05-04 22:56:15.625 124 12467.50 85.78 54785.95 88888.00 2014-05-04 22:56:15.750 124 12467.52 85.80 54785.97 88888.00 2014-05-04 22:56:15.875 124 12467.52 85.80 54785.95 88888.00 2014-05-04 22:56:16.000 124 12467.50 85.83 54785.95 88888.00 2014-05-04 22:56:16.125 124 12467.50 85.80 54785.95 88888.00 2014-05-04 22:56:16.250 124 12467.52 85.78 54785.95 88888.00 2014-05-04 22:56:16.375 124 12467.58 85.75 54785.93 88888.00 2014-05-04 22:56:16.500 124 12467.62 85.78 54785.93 88888.00 2014-05-04 22:56:16.625 124 12467.67 85.80 54785.95 88888.00 2014-05-04 22:56:16.750 124 12467.70 85.80 54785.95 88888.00 2014-05-04 22:56:16.875 124 12467.70 85.78 54785.93 88888.00 2014-05-04 22:56:17.000 124 12467.67 85.78 54785.93 88888.00 2014-05-04 22:56:17.125 124 12467.62 85.75 54785.93 88888.00 2014-05-04 22:56:17.250 124 12467.62 85.72 54785.93 88888.00 2014-05-04 22:56:17.375 124 12467.65 85.72 54785.90 88888.00 2014-05-04 22:56:17.500 124 12467.73 85.72 54785.90 88888.00 2014-05-04 22:56:17.625 124 12467.80 85.70 54785.90 88888.00 2014-05-04 22:56:17.750 124 12467.83 85.72 54785.95 88888.00 2014-05-04 22:56:17.875 124 12467.80 85.75 54785.95 88888.00 2014-05-04 22:56:18.000 124 12467.83 85.72 54785.93 88888.00 2014-05-04 22:56:18.125 124 12467.80 85.72 54785.93 88888.00 2014-05-04 22:56:18.250 124 12467.77 85.67 54785.90 88888.00 2014-05-04 22:56:18.375 124 12467.83 85.62 54785.90 88888.00 2014-05-04 22:56:18.500 124 12467.85 85.62 54785.95 88888.00 2014-05-04 22:56:18.625 124 12467.92 85.70 54785.97 88888.00 2014-05-04 22:56:18.750 124 12467.95 85.70 54785.97 88888.00 2014-05-04 22:56:18.875 124 12467.98 85.67 54785.97 88888.00 2014-05-04 22:56:19.000 124 12468.02 85.72 54785.93 88888.00 2014-05-04 22:56:19.125 124 12468.08 85.72 54785.95 88888.00 2014-05-04 22:56:19.250 124 12468.05 85.70 54785.95 88888.00 2014-05-04 22:56:19.375 124 12468.00 85.67 54785.90 88888.00 2014-05-04 22:56:19.500 124 12467.98 85.67 54785.93 88888.00 2014-05-04 22:56:19.625 124 12468.02 85.67 54785.93 88888.00 2014-05-04 22:56:19.750 124 12468.00 85.67 54785.90 88888.00 2014-05-04 22:56:19.875 124 12468.02 85.67 54785.90 88888.00 2014-05-04 22:56:20.000 124 12468.08 85.67 54785.88 88888.00 2014-05-04 22:56:20.125 124 12468.08 85.65 54785.88 88888.00 2014-05-04 22:56:20.250 124 12468.05 85.67 54785.90 88888.00 2014-05-04 22:56:20.375 124 12468.05 85.67 54785.90 88888.00 2014-05-04 22:56:20.500 124 12468.05 85.67 54785.88 88888.00 2014-05-04 22:56:20.625 124 12468.05 85.67 54785.88 88888.00 2014-05-04 22:56:20.750 124 12468.08 85.67 54785.88 88888.00 2014-05-04 22:56:20.875 124 12468.08 85.67 54785.88 88888.00 2014-05-04 22:56:21.000 124 12468.17 85.67 54785.90 88888.00 2014-05-04 22:56:21.125 124 12468.23 85.67 54785.90 88888.00 2014-05-04 22:56:21.250 124 12468.27 85.65 54785.88 88888.00 2014-05-04 22:56:21.375 124 12468.33 85.65 54785.90 88888.00 2014-05-04 22:56:21.500 124 12468.27 85.65 54785.88 88888.00 2014-05-04 22:56:21.625 124 12468.20 85.65 54785.90 88888.00 2014-05-04 22:56:21.750 124 12468.17 85.65 54785.93 88888.00 2014-05-04 22:56:21.875 124 12468.17 85.67 54785.95 88888.00 2014-05-04 22:56:22.000 124 12468.27 85.65 54785.95 88888.00 2014-05-04 22:56:22.125 124 12468.25 85.65 54785.93 88888.00 2014-05-04 22:56:22.250 124 12468.17 85.62 54785.93 88888.00 2014-05-04 22:56:22.375 124 12468.25 85.62 54785.90 88888.00 2014-05-04 22:56:22.500 124 12468.33 85.67 54785.93 88888.00 2014-05-04 22:56:22.625 124 12468.35 85.62 54785.93 88888.00 2014-05-04 22:56:22.750 124 12468.33 85.62 54785.90 88888.00 2014-05-04 22:56:22.875 124 12468.30 85.60 54785.90 88888.00 2014-05-04 22:56:23.000 124 12468.33 85.60 54785.93 88888.00 2014-05-04 22:56:23.125 124 12468.27 85.62 54785.93 88888.00 2014-05-04 22:56:23.250 124 12468.27 85.62 54785.90 88888.00 2014-05-04 22:56:23.375 124 12468.30 85.60 54785.93 88888.00 2014-05-04 22:56:23.500 124 12468.27 85.60 54785.90 88888.00 2014-05-04 22:56:23.625 124 12468.33 85.60 54785.93 88888.00 2014-05-04 22:56:23.750 124 12468.30 85.60 54785.93 88888.00 2014-05-04 22:56:23.875 124 12468.33 85.60 54785.95 88888.00 2014-05-04 22:56:24.000 124 12468.38 85.58 54785.93 88888.00 2014-05-04 22:56:24.125 124 12468.45 85.58 54785.90 88888.00 2014-05-04 22:56:24.250 124 12468.48 85.60 54785.93 88888.00 2014-05-04 22:56:24.375 124 12468.48 85.62 54785.93 88888.00 2014-05-04 22:56:24.500 124 12468.42 85.60 54785.93 88888.00 2014-05-04 22:56:24.625 124 12468.40 85.60 54785.93 88888.00 2014-05-04 22:56:24.750 124 12468.42 85.58 54785.90 88888.00 2014-05-04 22:56:24.875 124 12468.40 85.62 54785.95 88888.00 2014-05-04 22:56:25.000 124 12468.42 85.65 54785.93 88888.00 2014-05-04 22:56:25.125 124 12468.52 85.62 54785.95 88888.00 2014-05-04 22:56:25.250 124 12468.48 85.58 54785.95 88888.00 2014-05-04 22:56:25.375 124 12468.48 85.62 54785.95 88888.00 2014-05-04 22:56:25.500 124 12468.40 85.62 54785.93 88888.00 2014-05-04 22:56:25.625 124 12468.38 85.60 54785.93 88888.00 2014-05-04 22:56:25.750 124 12468.40 85.60 54785.95 88888.00 2014-05-04 22:56:25.875 124 12468.48 85.62 54785.95 88888.00 2014-05-04 22:56:26.000 124 12468.50 85.60 54785.93 88888.00 2014-05-04 22:56:26.125 124 12468.55 85.58 54785.93 88888.00 2014-05-04 22:56:26.250 124 12468.52 85.60 54785.93 88888.00 2014-05-04 22:56:26.375 124 12468.52 85.58 54785.90 88888.00 2014-05-04 22:56:26.500 124 12468.55 85.58 54785.90 88888.00 2014-05-04 22:56:26.625 124 12468.55 85.60 54785.93 88888.00 2014-05-04 22:56:26.750 124 12468.58 85.58 54785.90 88888.00 2014-05-04 22:56:26.875 124 12468.62 85.55 54785.93 88888.00 2014-05-04 22:56:27.000 124 12468.62 85.58 54785.93 88888.00 2014-05-04 22:56:27.125 124 12468.60 85.58 54785.95 88888.00 2014-05-04 22:56:27.250 124 12468.55 85.58 54785.90 88888.00 2014-05-04 22:56:27.375 124 12468.60 85.53 54785.90 88888.00 2014-05-04 22:56:27.500 124 12468.62 85.55 54785.90 88888.00 2014-05-04 22:56:27.625 124 12468.58 85.58 54785.93 88888.00 2014-05-04 22:56:27.750 124 12468.58 85.60 54785.93 88888.00 2014-05-04 22:56:27.875 124 12468.55 85.60 54785.95 88888.00 2014-05-04 22:56:28.000 124 12468.52 85.60 54785.95 88888.00 2014-05-04 22:56:28.125 124 12468.55 85.62 54785.97 88888.00 2014-05-04 22:56:28.250 124 12468.52 85.60 54785.93 88888.00 2014-05-04 22:56:28.375 124 12468.52 85.60 54785.95 88888.00 2014-05-04 22:56:28.500 124 12468.58 85.60 54785.93 88888.00 2014-05-04 22:56:28.625 124 12468.60 85.58 54785.93 88888.00 2014-05-04 22:56:28.750 124 12468.62 85.58 54785.90 88888.00 2014-05-04 22:56:28.875 124 12468.60 85.58 54785.93 88888.00 2014-05-04 22:56:29.000 124 12468.62 85.58 54785.90 88888.00 2014-05-04 22:56:29.125 124 12468.60 85.58 54785.90 88888.00 2014-05-04 22:56:29.250 124 12468.52 85.58 54785.93 88888.00 2014-05-04 22:56:29.375 124 12468.60 85.58 54785.95 88888.00 2014-05-04 22:56:29.500 124 12468.60 85.58 54785.95 88888.00 2014-05-04 22:56:29.625 124 12468.50 85.58 54785.95 88888.00 2014-05-04 22:56:29.750 124 12468.50 85.58 54785.93 88888.00 2014-05-04 22:56:29.875 124 12468.55 85.58 54785.90 88888.00 2014-05-04 22:56:30.000 124 12468.58 85.55 54785.93 88888.00 2014-05-04 22:56:30.125 124 12468.52 85.53 54785.95 88888.00 2014-05-04 22:56:30.250 124 12468.45 85.53 54785.93 88888.00 2014-05-04 22:56:30.375 124 12468.50 85.50 54785.93 88888.00 2014-05-04 22:56:30.500 124 12468.52 85.50 54785.95 88888.00 2014-05-04 22:56:30.625 124 12468.50 85.55 54785.95 88888.00 2014-05-04 22:56:30.750 124 12468.48 85.55 54785.95 88888.00 2014-05-04 22:56:30.875 124 12468.55 85.58 54785.97 88888.00 2014-05-04 22:56:31.000 124 12468.60 85.58 54785.97 88888.00 2014-05-04 22:56:31.125 124 12468.60 85.55 54785.95 88888.00 2014-05-04 22:56:31.250 124 12468.62 85.53 54785.90 88888.00 2014-05-04 22:56:31.375 124 12468.60 85.55 54785.88 88888.00 2014-05-04 22:56:31.500 124 12468.58 85.55 54785.85 88888.00 2014-05-04 22:56:31.625 124 12468.62 85.58 54785.85 88888.00 2014-05-04 22:56:31.750 124 12468.67 85.58 54785.85 88888.00 2014-05-04 22:56:31.875 124 12468.62 85.55 54785.85 88888.00 2014-05-04 22:56:32.000 124 12468.62 85.53 54785.82 88888.00 2014-05-04 22:56:32.125 124 12468.70 85.55 54785.85 88888.00 2014-05-04 22:56:32.250 124 12468.70 85.55 54785.88 88888.00 2014-05-04 22:56:32.375 124 12468.67 85.58 54785.90 88888.00 2014-05-04 22:56:32.500 124 12468.62 85.58 54785.85 88888.00 2014-05-04 22:56:32.625 124 12468.65 85.55 54785.82 88888.00 2014-05-04 22:56:32.750 124 12468.65 85.55 54785.82 88888.00 2014-05-04 22:56:32.875 124 12468.65 85.58 54785.85 88888.00 2014-05-04 22:56:33.000 124 12468.67 85.58 54785.80 88888.00 2014-05-04 22:56:33.125 124 12468.60 85.60 54785.80 88888.00 2014-05-04 22:56:33.250 124 12468.60 85.55 54785.80 88888.00 2014-05-04 22:56:33.375 124 12468.60 85.58 54785.80 88888.00 2014-05-04 22:56:33.500 124 12468.52 85.58 54785.80 88888.00 2014-05-04 22:56:33.625 124 12468.55 85.58 54785.80 88888.00 2014-05-04 22:56:33.750 124 12468.58 85.58 54785.78 88888.00 2014-05-04 22:56:33.875 124 12468.58 85.60 54785.80 88888.00 2014-05-04 22:56:34.000 124 12468.62 85.60 54785.82 88888.00 2014-05-04 22:56:34.125 124 12468.60 85.58 54785.82 88888.00 2014-05-04 22:56:34.250 124 12468.52 85.55 54785.80 88888.00 2014-05-04 22:56:34.375 124 12468.52 85.58 54785.80 88888.00 2014-05-04 22:56:34.500 124 12468.58 85.58 54785.82 88888.00 2014-05-04 22:56:34.625 124 12468.60 85.60 54785.82 88888.00 2014-05-04 22:56:34.750 124 12468.65 85.58 54785.80 88888.00 2014-05-04 22:56:34.875 124 12468.67 85.60 54785.80 88888.00 2014-05-04 22:56:35.000 124 12468.73 85.60 54785.80 88888.00 2014-05-04 22:56:35.125 124 12468.73 85.60 54785.82 88888.00 2014-05-04 22:56:35.250 124 12468.67 85.53 54785.85 88888.00 2014-05-04 22:56:35.375 124 12468.67 85.55 54785.85 88888.00 2014-05-04 22:56:35.500 124 12468.65 85.58 54785.85 88888.00 2014-05-04 22:56:35.625 124 12468.62 85.60 54785.90 88888.00 2014-05-04 22:56:35.750 124 12468.65 85.60 54785.93 88888.00 2014-05-04 22:56:35.875 124 12468.65 85.60 54785.93 88888.00 2014-05-04 22:56:36.000 124 12468.67 85.60 54785.95 88888.00 2014-05-04 22:56:36.125 124 12468.65 85.58 54785.97 88888.00 2014-05-04 22:56:36.250 124 12468.67 85.55 54785.95 88888.00 2014-05-04 22:56:36.375 124 12468.70 85.58 54785.95 88888.00 2014-05-04 22:56:36.500 124 12468.70 85.60 54786.00 88888.00 2014-05-04 22:56:36.625 124 12468.70 85.62 54786.00 88888.00 2014-05-04 22:56:36.750 124 12468.70 85.62 54786.03 88888.00 2014-05-04 22:56:36.875 124 12468.73 85.60 54786.05 88888.00 2014-05-04 22:56:37.000 124 12468.65 85.58 54786.05 88888.00 2014-05-04 22:56:37.125 124 12468.60 85.58 54786.07 88888.00 2014-05-04 22:56:37.250 124 12468.65 85.58 54786.10 88888.00 2014-05-04 22:56:37.375 124 12468.62 85.60 54786.07 88888.00 2014-05-04 22:56:37.500 124 12468.62 85.60 54786.07 88888.00 2014-05-04 22:56:37.625 124 12468.62 85.60 54786.05 88888.00 2014-05-04 22:56:37.750 124 12468.62 85.60 54786.00 88888.00 2014-05-04 22:56:37.875 124 12468.65 85.58 54786.03 88888.00 2014-05-04 22:56:38.000 124 12468.65 85.58 54786.03 88888.00 2014-05-04 22:56:38.125 124 12468.62 85.58 54786.05 88888.00 2014-05-04 22:56:38.250 124 12468.65 85.55 54786.05 88888.00 2014-05-04 22:56:38.375 124 12468.67 85.53 54786.00 88888.00 2014-05-04 22:56:38.500 124 12468.67 85.50 54786.00 88888.00 2014-05-04 22:56:38.625 124 12468.67 85.53 54786.05 88888.00 2014-05-04 22:56:38.750 124 12468.73 85.55 54786.03 88888.00 2014-05-04 22:56:38.875 124 12468.67 85.55 54786.05 88888.00 2014-05-04 22:56:39.000 124 12468.62 85.55 54786.03 88888.00 2014-05-04 22:56:39.125 124 12468.65 85.55 54786.03 88888.00 2014-05-04 22:56:39.250 124 12468.70 85.55 54786.03 88888.00 2014-05-04 22:56:39.375 124 12468.73 85.55 54786.03 88888.00 2014-05-04 22:56:39.500 124 12468.70 85.55 54786.03 88888.00 2014-05-04 22:56:39.625 124 12468.73 85.58 54786.05 88888.00 2014-05-04 22:56:39.750 124 12468.70 85.60 54786.05 88888.00 2014-05-04 22:56:39.875 124 12468.73 85.58 54786.05 88888.00 2014-05-04 22:56:40.000 124 12468.73 85.58 54786.03 88888.00 2014-05-04 22:56:40.125 124 12468.67 85.58 54786.03 88888.00 2014-05-04 22:56:40.250 124 12468.67 85.55 54786.05 88888.00 2014-05-04 22:56:40.375 124 12468.73 85.55 54786.07 88888.00 2014-05-04 22:56:40.500 124 12468.73 85.55 54786.05 88888.00 2014-05-04 22:56:40.625 124 12468.75 85.55 54786.07 88888.00 2014-05-04 22:56:40.750 124 12468.75 85.53 54786.07 88888.00 2014-05-04 22:56:40.875 124 12468.70 85.53 54786.05 88888.00 2014-05-04 22:56:41.000 124 12468.67 85.55 54786.03 88888.00 2014-05-04 22:56:41.125 124 12468.75 85.55 54786.07 88888.00 2014-05-04 22:56:41.250 124 12468.73 85.55 54786.07 88888.00 2014-05-04 22:56:41.375 124 12468.77 85.58 54786.07 88888.00 2014-05-04 22:56:41.500 124 12468.75 85.58 54786.10 88888.00 2014-05-04 22:56:41.625 124 12468.75 85.55 54786.07 88888.00 2014-05-04 22:56:41.750 124 12468.73 85.53 54786.05 88888.00 2014-05-04 22:56:41.875 124 12468.75 85.53 54786.03 88888.00 2014-05-04 22:56:42.000 124 12468.73 85.55 54786.00 88888.00 2014-05-04 22:56:42.125 124 12468.70 85.53 54786.00 88888.00 2014-05-04 22:56:42.250 124 12468.70 85.53 54786.03 88888.00 2014-05-04 22:56:42.375 124 12468.73 85.50 54786.03 88888.00 2014-05-04 22:56:42.500 124 12468.70 85.50 54786.03 88888.00 2014-05-04 22:56:42.625 124 12468.73 85.55 54786.05 88888.00 2014-05-04 22:56:42.750 124 12468.75 85.53 54786.03 88888.00 2014-05-04 22:56:42.875 124 12468.75 85.47 54786.03 88888.00 2014-05-04 22:56:43.000 124 12468.73 85.50 54786.00 88888.00 2014-05-04 22:56:43.125 124 12468.70 85.50 54786.05 88888.00 2014-05-04 22:56:43.250 124 12468.65 85.50 54786.07 88888.00 2014-05-04 22:56:43.375 124 12468.67 85.50 54786.07 88888.00 2014-05-04 22:56:43.500 124 12468.70 85.50 54786.07 88888.00 2014-05-04 22:56:43.625 124 12468.73 85.50 54786.07 88888.00 2014-05-04 22:56:43.750 124 12468.75 85.53 54786.07 88888.00 2014-05-04 22:56:43.875 124 12468.75 85.50 54786.05 88888.00 2014-05-04 22:56:44.000 124 12468.73 85.47 54786.03 88888.00 2014-05-04 22:56:44.125 124 12468.75 85.47 54786.07 88888.00 2014-05-04 22:56:44.250 124 12468.77 85.47 54786.10 88888.00 2014-05-04 22:56:44.375 124 12468.83 85.50 54786.07 88888.00 2014-05-04 22:56:44.500 124 12468.83 85.50 54786.10 88888.00 2014-05-04 22:56:44.625 124 12468.77 85.50 54786.07 88888.00 2014-05-04 22:56:44.750 124 12468.75 85.45 54786.05 88888.00 2014-05-04 22:56:44.875 124 12468.80 85.45 54786.03 88888.00 2014-05-04 22:56:45.000 124 12468.88 85.47 54786.03 88888.00 2014-05-04 22:56:45.125 124 12468.85 85.47 54786.03 88888.00 2014-05-04 22:56:45.250 124 12468.80 85.45 54786.05 88888.00 2014-05-04 22:56:45.375 124 12468.85 85.50 54786.05 88888.00 2014-05-04 22:56:45.500 124 12468.95 85.47 54786.03 88888.00 2014-05-04 22:56:45.625 124 12469.02 85.47 54786.03 88888.00 2014-05-04 22:56:45.750 124 12468.98 85.47 54786.00 88888.00 2014-05-04 22:56:45.875 124 12468.90 85.45 54786.00 88888.00 2014-05-04 22:56:46.000 124 12468.85 85.50 54786.00 88888.00 2014-05-04 22:56:46.125 124 12468.90 85.53 54786.00 88888.00 2014-05-04 22:56:46.250 124 12468.90 85.45 54786.00 88888.00 2014-05-04 22:56:46.375 124 12469.00 85.47 54786.03 88888.00 2014-05-04 22:56:46.500 124 12469.05 85.47 54786.03 88888.00 2014-05-04 22:56:46.625 124 12469.05 85.47 54786.05 88888.00 2014-05-04 22:56:46.750 124 12469.00 85.50 54786.05 88888.00 2014-05-04 22:56:46.875 124 12468.98 85.47 54786.07 88888.00 2014-05-04 22:56:47.000 124 12469.00 85.50 54786.03 88888.00 2014-05-04 22:56:47.125 124 12469.00 85.50 54786.03 88888.00 2014-05-04 22:56:47.250 124 12469.00 85.50 54786.07 88888.00 2014-05-04 22:56:47.375 124 12469.02 85.47 54786.07 88888.00 2014-05-04 22:56:47.500 124 12469.02 85.45 54786.05 88888.00 2014-05-04 22:56:47.625 124 12469.02 85.47 54786.05 88888.00 2014-05-04 22:56:47.750 124 12469.02 85.47 54786.07 88888.00 2014-05-04 22:56:47.875 124 12469.08 85.47 54786.05 88888.00 2014-05-04 22:56:48.000 124 12469.15 85.47 54786.05 88888.00 2014-05-04 22:56:48.125 124 12469.17 85.47 54786.07 88888.00 2014-05-04 22:56:48.250 124 12469.15 85.45 54786.10 88888.00 2014-05-04 22:56:48.375 124 12469.20 85.45 54786.05 88888.00 2014-05-04 22:56:48.500 124 12469.23 85.47 54786.07 88888.00 2014-05-04 22:56:48.625 124 12469.27 85.50 54786.07 88888.00 2014-05-04 22:56:48.750 124 12469.25 85.50 54786.10 88888.00 2014-05-04 22:56:48.875 124 12469.25 85.45 54786.07 88888.00 2014-05-04 22:56:49.000 124 12469.27 85.47 54786.10 88888.00 2014-05-04 22:56:49.125 124 12469.30 85.47 54786.10 88888.00 2014-05-04 22:56:49.250 124 12469.30 85.42 54786.10 88888.00 2014-05-04 22:56:49.375 124 12469.23 85.47 54786.07 88888.00 2014-05-04 22:56:49.500 124 12469.20 85.45 54786.07 88888.00 2014-05-04 22:56:49.625 124 12469.27 85.45 54786.07 88888.00 2014-05-04 22:56:49.750 124 12469.30 85.42 54786.07 88888.00 2014-05-04 22:56:49.875 124 12469.35 85.47 54786.07 88888.00 2014-05-04 22:56:50.000 124 12469.38 85.45 54786.05 88888.00 2014-05-04 22:56:50.125 124 12469.38 85.45 54786.07 88888.00 2014-05-04 22:56:50.250 124 12469.40 85.45 54786.07 88888.00 2014-05-04 22:56:50.375 124 12469.38 85.42 54786.05 88888.00 2014-05-04 22:56:50.500 124 12469.45 85.42 54786.03 88888.00 2014-05-04 22:56:50.625 124 12469.50 85.45 54786.05 88888.00 2014-05-04 22:56:50.750 124 12469.50 85.45 54786.05 88888.00 2014-05-04 22:56:50.875 124 12469.52 85.40 54786.07 88888.00 2014-05-04 22:56:51.000 124 12469.58 85.40 54786.03 88888.00 2014-05-04 22:56:51.125 124 12469.60 85.40 54786.05 88888.00 2014-05-04 22:56:51.250 124 12469.62 85.40 54786.07 88888.00 2014-05-04 22:56:51.375 124 12469.62 85.42 54786.05 88888.00 2014-05-04 22:56:51.500 124 12469.62 85.40 54786.05 88888.00 2014-05-04 22:56:51.625 124 12469.65 85.45 54786.05 88888.00 2014-05-04 22:56:51.750 124 12469.65 85.47 54786.07 88888.00 2014-05-04 22:56:51.875 124 12469.58 85.40 54786.05 88888.00 2014-05-04 22:56:52.000 124 12469.52 85.38 54786.00 88888.00 2014-05-04 22:56:52.125 124 12469.55 85.38 54786.00 88888.00 2014-05-04 22:56:52.250 124 12469.55 85.35 54786.00 88888.00 2014-05-04 22:56:52.375 124 12469.55 85.38 54786.00 88888.00 2014-05-04 22:56:52.500 124 12469.52 85.35 54786.00 88888.00 2014-05-04 22:56:52.625 124 12469.58 85.40 54786.03 88888.00 2014-05-04 22:56:52.750 124 12469.65 85.40 54786.03 88888.00 2014-05-04 22:56:52.875 124 12469.65 85.40 54786.03 88888.00 2014-05-04 22:56:53.000 124 12469.65 85.35 54786.00 88888.00 2014-05-04 22:56:53.125 124 12469.67 85.35 54786.00 88888.00 2014-05-04 22:56:53.250 124 12469.67 85.40 54786.03 88888.00 2014-05-04 22:56:53.375 124 12469.70 85.42 54786.05 88888.00 2014-05-04 22:56:53.500 124 12469.73 85.40 54786.05 88888.00 2014-05-04 22:56:53.625 124 12469.75 85.35 54786.03 88888.00 2014-05-04 22:56:53.750 124 12469.77 85.38 54786.03 88888.00 2014-05-04 22:56:53.875 124 12469.80 85.38 54786.00 88888.00 2014-05-04 22:56:54.000 124 12469.80 85.38 54786.00 88888.00 2014-05-04 22:56:54.125 124 12469.85 85.40 54786.03 88888.00 2014-05-04 22:56:54.250 124 12469.88 85.35 54786.00 88888.00 2014-05-04 22:56:54.375 124 12469.90 85.33 54786.00 88888.00 2014-05-04 22:56:54.500 124 12469.85 85.33 54786.00 88888.00 2014-05-04 22:56:54.625 124 12469.83 85.35 54786.03 88888.00 2014-05-04 22:56:54.750 124 12469.90 85.35 54786.00 88888.00 2014-05-04 22:56:54.875 124 12469.90 85.35 54786.03 88888.00 2014-05-04 22:56:55.000 124 12469.88 85.33 54786.00 88888.00 2014-05-04 22:56:55.125 124 12469.85 85.30 54786.03 88888.00 2014-05-04 22:56:55.250 124 12469.85 85.30 54786.07 88888.00 2014-05-04 22:56:55.375 124 12469.90 85.33 54786.05 88888.00 2014-05-04 22:56:55.500 124 12469.92 85.30 54786.05 88888.00 2014-05-04 22:56:55.625 124 12470.00 85.33 54786.05 88888.00 2014-05-04 22:56:55.750 124 12470.02 85.33 54786.00 88888.00 2014-05-04 22:56:55.875 124 12469.98 85.33 54785.97 88888.00 2014-05-04 22:56:56.000 124 12469.92 85.33 54785.97 88888.00 2014-05-04 22:56:56.125 124 12469.88 85.30 54785.97 88888.00 2014-05-04 22:56:56.250 124 12469.90 85.28 54785.97 88888.00 2014-05-04 22:56:56.375 124 12470.00 85.30 54785.95 88888.00 2014-05-04 22:56:56.500 124 12470.00 85.28 54785.97 88888.00 2014-05-04 22:56:56.625 124 12469.98 85.28 54785.97 88888.00 2014-05-04 22:56:56.750 124 12469.95 85.28 54785.95 88888.00 2014-05-04 22:56:56.875 124 12469.95 85.28 54785.95 88888.00 2014-05-04 22:56:57.000 124 12469.88 85.30 54785.93 88888.00 2014-05-04 22:56:57.125 124 12469.85 85.30 54785.90 88888.00 2014-05-04 22:56:57.250 124 12469.90 85.28 54785.93 88888.00 2014-05-04 22:56:57.375 124 12469.98 85.30 54785.90 88888.00 2014-05-04 22:56:57.500 124 12470.02 85.33 54785.93 88888.00 2014-05-04 22:56:57.625 124 12470.08 85.35 54785.93 88888.00 2014-05-04 22:56:57.750 124 12470.02 85.35 54785.88 88888.00 2014-05-04 22:56:57.875 124 12470.00 85.35 54785.85 88888.00 2014-05-04 22:56:58.000 124 12469.92 85.38 54785.88 88888.00 2014-05-04 22:56:58.125 124 12469.95 85.30 54785.90 88888.00 2014-05-04 22:56:58.250 124 12470.00 85.30 54785.88 88888.00 2014-05-04 22:56:58.375 124 12470.12 85.33 54785.88 88888.00 2014-05-04 22:56:58.500 124 12470.12 85.35 54785.90 88888.00 2014-05-04 22:56:58.625 124 12470.08 85.35 54785.90 88888.00 2014-05-04 22:56:58.750 124 12470.08 85.35 54785.90 88888.00 2014-05-04 22:56:58.875 124 12470.00 85.33 54785.90 88888.00 2014-05-04 22:56:59.000 124 12469.98 85.30 54785.88 88888.00 2014-05-04 22:56:59.125 124 12469.92 85.30 54785.90 88888.00 2014-05-04 22:56:59.250 124 12469.98 85.28 54785.88 88888.00 2014-05-04 22:56:59.375 124 12470.00 85.30 54785.88 88888.00 2014-05-04 22:56:59.500 124 12470.00 85.35 54785.90 88888.00 2014-05-04 22:56:59.625 124 12470.02 85.38 54785.88 88888.00 2014-05-04 22:56:59.750 124 12470.10 85.35 54785.90 88888.00 2014-05-04 22:56:59.875 124 12470.10 85.35 54785.93 88888.00 2014-05-04 22:57:00.000 124 12470.10 85.35 54786.00 88888.00 2014-05-04 22:57:00.125 124 12470.08 85.35 54786.00 88888.00 2014-05-04 22:57:00.250 124 12470.05 85.38 54786.03 88888.00 2014-05-04 22:57:00.375 124 12470.05 85.35 54786.00 88888.00 2014-05-04 22:57:00.500 124 12470.02 85.35 54786.00 88888.00 2014-05-04 22:57:00.625 124 12469.95 85.38 54786.03 88888.00 2014-05-04 22:57:00.750 124 12469.95 85.40 54786.05 88888.00 2014-05-04 22:57:00.875 124 12470.02 85.35 54786.03 88888.00 2014-05-04 22:57:01.000 124 12469.92 85.35 54786.05 88888.00 2014-05-04 22:57:01.125 124 12469.88 85.40 54786.07 88888.00 2014-05-04 22:57:01.250 124 12469.88 85.38 54786.10 88888.00 2014-05-04 22:57:01.375 124 12469.90 85.38 54786.10 88888.00 2014-05-04 22:57:01.500 124 12469.85 85.38 54786.12 88888.00 2014-05-04 22:57:01.625 124 12469.83 85.33 54786.12 88888.00 2014-05-04 22:57:01.750 124 12469.92 85.40 54786.18 88888.00 2014-05-04 22:57:01.875 124 12469.92 85.40 54786.18 88888.00 2014-05-04 22:57:02.000 124 12469.83 85.40 54786.15 88888.00 2014-05-04 22:57:02.125 124 12469.77 85.40 54786.18 88888.00 2014-05-04 22:57:02.250 124 12469.75 85.35 54786.20 88888.00 2014-05-04 22:57:02.375 124 12469.77 85.38 54786.20 88888.00 2014-05-04 22:57:02.500 124 12469.80 85.38 54786.20 88888.00 2014-05-04 22:57:02.625 124 12469.85 85.42 54786.20 88888.00 2014-05-04 22:57:02.750 124 12469.90 85.42 54786.22 88888.00 2014-05-04 22:57:02.875 124 12469.85 85.42 54786.25 88888.00 2014-05-04 22:57:03.000 124 12469.83 85.42 54786.22 88888.00 2014-05-04 22:57:03.125 124 12469.80 85.42 54786.25 88888.00 2014-05-04 22:57:03.250 124 12469.73 85.45 54786.25 88888.00 2014-05-04 22:57:03.375 124 12469.67 85.42 54786.20 88888.00 2014-05-04 22:57:03.500 124 12469.62 85.42 54786.22 88888.00 2014-05-04 22:57:03.625 124 12469.73 85.42 54786.25 88888.00 2014-05-04 22:57:03.750 124 12469.75 85.40 54786.22 88888.00 2014-05-04 22:57:03.875 124 12469.65 85.42 54786.22 88888.00 2014-05-04 22:57:04.000 124 12469.62 85.47 54786.22 88888.00 2014-05-04 22:57:04.125 124 12469.62 85.50 54786.25 88888.00 2014-05-04 22:57:04.250 124 12469.58 85.42 54786.25 88888.00 2014-05-04 22:57:04.375 124 12469.62 85.45 54786.22 88888.00 2014-05-04 22:57:04.500 124 12469.65 85.45 54786.22 88888.00 2014-05-04 22:57:04.625 124 12469.67 85.45 54786.25 88888.00 2014-05-04 22:57:04.750 124 12469.62 85.47 54786.22 88888.00 2014-05-04 22:57:04.875 124 12469.60 85.47 54786.25 88888.00 2014-05-04 22:57:05.000 124 12469.58 85.45 54786.28 88888.00 2014-05-04 22:57:05.125 124 12469.55 85.47 54786.28 88888.00 2014-05-04 22:57:05.250 124 12469.50 85.45 54786.30 88888.00 2014-05-04 22:57:05.375 124 12469.58 85.45 54786.30 88888.00 2014-05-04 22:57:05.500 124 12469.55 85.47 54786.28 88888.00 2014-05-04 22:57:05.625 124 12469.58 85.50 54786.30 88888.00 2014-05-04 22:57:05.750 124 12469.58 85.50 54786.30 88888.00 2014-05-04 22:57:05.875 124 12469.60 85.47 54786.30 88888.00 2014-05-04 22:57:06.000 124 12469.58 85.50 54786.30 88888.00 2014-05-04 22:57:06.125 124 12469.55 85.47 54786.32 88888.00 2014-05-04 22:57:06.250 124 12469.58 85.45 54786.32 88888.00 2014-05-04 22:57:06.375 124 12469.58 85.50 54786.32 88888.00 2014-05-04 22:57:06.500 124 12469.58 85.50 54786.32 88888.00 2014-05-04 22:57:06.625 124 12469.58 85.50 54786.30 88888.00 2014-05-04 22:57:06.750 124 12469.52 85.53 54786.32 88888.00 2014-05-04 22:57:06.875 124 12469.48 85.50 54786.32 88888.00 2014-05-04 22:57:07.000 124 12469.42 85.47 54786.28 88888.00 2014-05-04 22:57:07.125 124 12469.50 85.53 54786.30 88888.00 2014-05-04 22:57:07.250 124 12469.45 85.53 54786.32 88888.00 2014-05-04 22:57:07.375 124 12469.42 85.50 54786.32 88888.00 2014-05-04 22:57:07.500 124 12469.35 85.50 54786.32 88888.00 2014-05-04 22:57:07.625 124 12469.35 85.50 54786.30 88888.00 2014-05-04 22:57:07.750 124 12469.35 85.53 54786.30 88888.00 2014-05-04 22:57:07.875 124 12469.35 85.53 54786.32 88888.00 2014-05-04 22:57:08.000 124 12469.35 85.50 54786.30 88888.00 2014-05-04 22:57:08.125 124 12469.38 85.50 54786.32 88888.00 2014-05-04 22:57:08.250 124 12469.30 85.50 54786.35 88888.00 2014-05-04 22:57:08.375 124 12469.27 85.53 54786.35 88888.00 2014-05-04 22:57:08.500 124 12469.23 85.53 54786.32 88888.00 2014-05-04 22:57:08.625 124 12469.23 85.53 54786.35 88888.00 2014-05-04 22:57:08.750 124 12469.27 85.55 54786.35 88888.00 2014-05-04 22:57:08.875 124 12469.33 85.58 54786.38 88888.00 2014-05-04 22:57:09.000 124 12469.35 85.58 54786.35 88888.00 2014-05-04 22:57:09.125 124 12469.35 85.55 54786.35 88888.00 2014-05-04 22:57:09.250 124 12469.30 85.53 54786.35 88888.00 2014-05-04 22:57:09.375 124 12469.33 85.55 54786.35 88888.00 2014-05-04 22:57:09.500 124 12469.33 85.58 54786.35 88888.00 2014-05-04 22:57:09.625 124 12469.33 85.55 54786.35 88888.00 2014-05-04 22:57:09.750 124 12469.42 85.58 54786.38 88888.00 2014-05-04 22:57:09.875 124 12469.38 85.60 54786.38 88888.00 2014-05-04 22:57:10.000 124 12469.33 85.62 54786.38 88888.00 2014-05-04 22:57:10.125 124 12469.30 85.60 54786.38 88888.00 2014-05-04 22:57:10.250 124 12469.27 85.60 54786.38 88888.00 2014-05-04 22:57:10.375 124 12469.38 85.60 54786.38 88888.00 2014-05-04 22:57:10.500 124 12469.38 85.60 54786.40 88888.00 2014-05-04 22:57:10.625 124 12469.35 85.58 54786.40 88888.00 2014-05-04 22:57:10.750 124 12469.35 85.60 54786.40 88888.00 2014-05-04 22:57:10.875 124 12469.30 85.60 54786.40 88888.00 2014-05-04 22:57:11.000 124 12469.25 85.58 54786.38 88888.00 2014-05-04 22:57:11.125 124 12469.25 85.55 54786.40 88888.00 2014-05-04 22:57:11.250 124 12469.27 85.60 54786.40 88888.00 2014-05-04 22:57:11.375 124 12469.33 85.60 54786.38 88888.00 2014-05-04 22:57:11.500 124 12469.30 85.58 54786.40 88888.00 2014-05-04 22:57:11.625 124 12469.30 85.60 54786.40 88888.00 2014-05-04 22:57:11.750 124 12469.27 85.60 54786.40 88888.00 2014-05-04 22:57:11.875 124 12469.27 85.58 54786.40 88888.00 2014-05-04 22:57:12.000 124 12469.17 85.60 54786.40 88888.00 2014-05-04 22:57:12.125 124 12469.10 85.58 54786.38 88888.00 2014-05-04 22:57:12.250 124 12469.12 85.60 54786.38 88888.00 2014-05-04 22:57:12.375 124 12469.27 85.62 54786.38 88888.00 2014-05-04 22:57:12.500 124 12469.30 85.62 54786.38 88888.00 2014-05-04 22:57:12.625 124 12469.27 85.62 54786.38 88888.00 2014-05-04 22:57:12.750 124 12469.12 85.65 54786.40 88888.00 2014-05-04 22:57:12.875 124 12469.10 85.62 54786.40 88888.00 2014-05-04 22:57:13.000 124 12469.15 85.62 54786.40 88888.00 2014-05-04 22:57:13.125 124 12469.15 85.62 54786.40 88888.00 2014-05-04 22:57:13.250 124 12469.08 85.60 54786.40 88888.00 2014-05-04 22:57:13.375 124 12469.08 85.58 54786.38 88888.00 2014-05-04 22:57:13.500 124 12469.08 85.60 54786.40 88888.00 2014-05-04 22:57:13.625 124 12469.08 85.65 54786.43 88888.00 2014-05-04 22:57:13.750 124 12469.00 85.62 54786.43 88888.00 2014-05-04 22:57:13.875 124 12468.95 85.60 54786.43 88888.00 2014-05-04 22:57:14.000 124 12469.00 85.60 54786.43 88888.00 2014-05-04 22:57:14.125 124 12469.10 85.60 54786.40 88888.00 2014-05-04 22:57:14.250 124 12469.10 85.60 54786.43 88888.00 2014-05-04 22:57:14.375 124 12469.05 85.60 54786.40 88888.00 2014-05-04 22:57:14.500 124 12469.00 85.60 54786.43 88888.00 2014-05-04 22:57:14.625 124 12468.98 85.62 54786.45 88888.00 2014-05-04 22:57:14.750 124 12468.92 85.62 54786.45 88888.00 2014-05-04 22:57:14.875 124 12468.90 85.60 54786.45 88888.00 2014-05-04 22:57:15.000 124 12468.92 85.55 54786.43 88888.00 2014-05-04 22:57:15.125 124 12468.92 85.58 54786.45 88888.00 2014-05-04 22:57:15.250 124 12468.92 85.58 54786.47 88888.00 2014-05-04 22:57:15.375 124 12468.92 85.58 54786.45 88888.00 2014-05-04 22:57:15.500 124 12468.90 85.55 54786.45 88888.00 2014-05-04 22:57:15.625 124 12468.88 85.55 54786.47 88888.00 2014-05-04 22:57:15.750 124 12468.85 85.55 54786.47 88888.00 2014-05-04 22:57:15.875 124 12468.90 85.47 54786.45 88888.00 2014-05-04 22:57:16.000 124 12468.90 85.50 54786.45 88888.00 2014-05-04 22:57:16.125 124 12468.88 85.50 54786.47 88888.00 2014-05-04 22:57:16.250 124 12468.77 85.53 54786.53 88888.00 2014-05-04 22:57:16.375 124 12468.75 85.50 54786.50 88888.00 2014-05-04 22:57:16.500 124 12468.75 85.47 54786.47 88888.00 2014-05-04 22:57:16.625 124 12468.83 85.45 54786.50 88888.00 2014-05-04 22:57:16.750 124 12468.83 85.47 54786.55 88888.00 2014-05-04 22:57:16.875 124 12468.85 85.47 54786.53 88888.00 2014-05-04 22:57:17.000 124 12468.77 85.42 54786.53 88888.00 2014-05-04 22:57:17.125 124 12468.80 85.38 54786.53 88888.00 2014-05-04 22:57:17.250 124 12468.83 85.42 54786.57 88888.00 2014-05-04 22:57:17.375 124 12468.83 85.42 54786.55 88888.00 2014-05-04 22:57:17.500 124 12468.77 85.40 54786.53 88888.00 2014-05-04 22:57:17.625 124 12468.75 85.40 54786.53 88888.00 2014-05-04 22:57:17.750 124 12468.73 85.42 54786.55 88888.00 2014-05-04 22:57:17.875 124 12468.75 85.40 54786.55 88888.00 2014-05-04 22:57:18.000 124 12468.75 85.40 54786.55 88888.00 2014-05-04 22:57:18.125 124 12468.65 85.35 54786.55 88888.00 2014-05-04 22:57:18.250 124 12468.58 85.30 54786.57 88888.00 2014-05-04 22:57:18.375 124 12468.58 85.30 54786.55 88888.00 2014-05-04 22:57:18.500 124 12468.60 85.30 54786.53 88888.00 2014-05-04 22:57:18.625 124 12468.65 85.33 54786.55 88888.00 2014-05-04 22:57:18.750 124 12468.67 85.28 54786.57 88888.00 2014-05-04 22:57:18.875 124 12468.65 85.28 54786.55 88888.00 2014-05-04 22:57:19.000 124 12468.62 85.28 54786.57 88888.00 2014-05-04 22:57:19.125 124 12468.62 85.28 54786.57 88888.00 2014-05-04 22:57:19.250 124 12468.55 85.17 54786.55 88888.00 2014-05-04 22:57:19.375 124 12468.52 85.17 54786.60 88888.00 2014-05-04 22:57:19.500 124 12468.55 85.20 54786.65 88888.00 2014-05-04 22:57:19.625 124 12468.55 85.17 54786.62 88888.00 2014-05-04 22:57:19.750 124 12468.58 85.17 54786.60 88888.00 2014-05-04 22:57:19.875 124 12468.58 85.12 54786.60 88888.00 2014-05-04 22:57:20.000 124 12468.58 85.10 54786.60 88888.00 2014-05-04 22:57:20.125 124 12468.58 85.10 54786.60 88888.00 2014-05-04 22:57:20.250 124 12468.52 85.05 54786.60 88888.00 2014-05-04 22:57:20.375 124 12468.50 85.10 54786.55 88888.00 2014-05-04 22:57:20.500 124 12468.52 85.10 54786.57 88888.00 2014-05-04 22:57:20.625 124 12468.52 85.08 54786.55 88888.00 2014-05-04 22:57:20.750 124 12468.52 85.05 54786.55 88888.00 2014-05-04 22:57:20.875 124 12468.48 85.05 54786.55 88888.00 2014-05-04 22:57:21.000 124 12468.40 85.03 54786.55 88888.00 2014-05-04 22:57:21.125 124 12468.38 85.00 54786.57 88888.00 2014-05-04 22:57:21.250 124 12468.40 84.97 54786.55 88888.00 2014-05-04 22:57:21.375 124 12468.40 85.00 54786.53 88888.00 2014-05-04 22:57:21.500 124 12468.30 84.97 54786.53 88888.00 2014-05-04 22:57:21.625 124 12468.30 84.95 54786.53 88888.00 2014-05-04 22:57:21.750 124 12468.35 84.95 54786.50 88888.00 2014-05-04 22:57:21.875 124 12468.33 84.92 54786.50 88888.00 2014-05-04 22:57:22.000 124 12468.27 84.90 54786.50 88888.00 2014-05-04 22:57:22.125 124 12468.27 84.90 54786.47 88888.00 2014-05-04 22:57:22.250 124 12468.33 84.88 54786.50 88888.00 2014-05-04 22:57:22.375 124 12468.35 84.88 54786.53 88888.00 2014-05-04 22:57:22.500 124 12468.27 84.88 54786.47 88888.00 2014-05-04 22:57:22.625 124 12468.25 84.88 54786.45 88888.00 2014-05-04 22:57:22.750 124 12468.23 84.88 54786.45 88888.00 2014-05-04 22:57:22.875 124 12468.27 84.85 54786.47 88888.00 2014-05-04 22:57:23.000 124 12468.38 84.85 54786.45 88888.00 2014-05-04 22:57:23.125 124 12468.40 84.85 54786.47 88888.00 2014-05-04 22:57:23.250 124 12468.33 84.83 54786.50 88888.00 2014-05-04 22:57:23.375 124 12468.27 84.83 54786.47 88888.00 2014-05-04 22:57:23.500 124 12468.27 84.80 54786.47 88888.00 2014-05-04 22:57:23.625 124 12468.30 84.78 54786.47 88888.00 2014-05-04 22:57:23.750 124 12468.33 84.75 54786.47 88888.00 2014-05-04 22:57:23.875 124 12468.30 84.78 54786.50 88888.00 2014-05-04 22:57:24.000 124 12468.23 84.75 54786.50 88888.00 2014-05-04 22:57:24.125 124 12468.23 84.75 54786.50 88888.00 2014-05-04 22:57:24.250 124 12468.25 84.72 54786.50 88888.00 2014-05-04 22:57:24.375 124 12468.27 84.75 54786.50 88888.00 2014-05-04 22:57:24.500 124 12468.20 84.75 54786.53 88888.00 2014-05-04 22:57:24.625 124 12468.17 84.75 54786.50 88888.00 2014-05-04 22:57:24.750 124 12468.23 84.75 54786.55 88888.00 2014-05-04 22:57:24.875 124 12468.27 84.78 54786.60 88888.00 2014-05-04 22:57:25.000 124 12468.25 84.78 54786.57 88888.00 2014-05-04 22:57:25.125 124 12468.27 84.78 54786.57 88888.00 2014-05-04 22:57:25.250 124 12468.30 84.80 54786.60 88888.00 2014-05-04 22:57:25.375 124 12468.33 84.80 54786.60 88888.00 2014-05-04 22:57:25.500 124 12468.27 84.78 54786.60 88888.00 2014-05-04 22:57:25.625 124 12468.30 84.75 54786.62 88888.00 2014-05-04 22:57:25.750 124 12468.27 84.75 54786.60 88888.00 2014-05-04 22:57:25.875 124 12468.25 84.78 54786.62 88888.00 2014-05-04 22:57:26.000 124 12468.25 84.75 54786.60 88888.00 2014-05-04 22:57:26.125 124 12468.25 84.75 54786.65 88888.00 2014-05-04 22:57:26.250 124 12468.25 84.72 54786.70 88888.00 2014-05-04 22:57:26.375 124 12468.27 84.75 54786.70 88888.00 2014-05-04 22:57:26.500 124 12468.27 84.78 54786.70 88888.00 2014-05-04 22:57:26.625 124 12468.27 84.75 54786.68 88888.00 2014-05-04 22:57:26.750 124 12468.25 84.72 54786.68 88888.00 2014-05-04 22:57:26.875 124 12468.20 84.72 54786.65 88888.00 2014-05-04 22:57:27.000 124 12468.20 84.78 54786.68 88888.00 2014-05-04 22:57:27.125 124 12468.23 84.78 54786.68 88888.00 2014-05-04 22:57:27.250 124 12468.20 84.78 54786.68 88888.00 2014-05-04 22:57:27.375 124 12468.15 84.75 54786.68 88888.00 2014-05-04 22:57:27.500 124 12468.12 84.75 54786.68 88888.00 2014-05-04 22:57:27.625 124 12468.15 84.72 54786.70 88888.00 2014-05-04 22:57:27.750 124 12468.25 84.72 54786.65 88888.00 2014-05-04 22:57:27.875 124 12468.30 84.78 54786.68 88888.00 2014-05-04 22:57:28.000 124 12468.27 84.75 54786.68 88888.00 2014-05-04 22:57:28.125 124 12468.23 84.72 54786.68 88888.00 2014-05-04 22:57:28.250 124 12468.17 84.72 54786.65 88888.00 2014-05-04 22:57:28.375 124 12468.20 84.75 54786.65 88888.00 2014-05-04 22:57:28.500 124 12468.20 84.75 54786.65 88888.00 2014-05-04 22:57:28.625 124 12468.20 84.75 54786.65 88888.00 2014-05-04 22:57:28.750 124 12468.25 84.78 54786.65 88888.00 2014-05-04 22:57:28.875 124 12468.25 84.83 54786.68 88888.00 2014-05-04 22:57:29.000 124 12468.30 84.85 54786.68 88888.00 2014-05-04 22:57:29.125 124 12468.20 84.85 54786.65 88888.00 2014-05-04 22:57:29.250 124 12468.17 84.80 54786.68 88888.00 2014-05-04 22:57:29.375 124 12468.23 84.80 54786.65 88888.00 2014-05-04 22:57:29.500 124 12468.23 84.83 54786.70 88888.00 2014-05-04 22:57:29.625 124 12468.25 84.88 54786.70 88888.00 2014-05-04 22:57:29.750 124 12468.27 84.88 54786.72 88888.00 2014-05-04 22:57:29.875 124 12468.27 84.88 54786.68 88888.00 2014-05-04 22:57:30.000 124 12468.23 84.85 54786.70 88888.00 2014-05-04 22:57:30.125 124 12468.25 84.90 54786.70 88888.00 2014-05-04 22:57:30.250 124 12468.30 84.92 54786.72 88888.00 2014-05-04 22:57:30.375 124 12468.33 84.90 54786.68 88888.00 2014-05-04 22:57:30.500 124 12468.30 84.90 54786.68 88888.00 2014-05-04 22:57:30.625 124 12468.33 84.92 54786.65 88888.00 2014-05-04 22:57:30.750 124 12468.35 84.92 54786.68 88888.00 2014-05-04 22:57:30.875 124 12468.30 84.92 54786.65 88888.00 2014-05-04 22:57:31.000 124 12468.33 84.95 54786.65 88888.00 2014-05-04 22:57:31.125 124 12468.33 84.97 54786.65 88888.00 2014-05-04 22:57:31.250 124 12468.30 84.95 54786.68 88888.00 2014-05-04 22:57:31.375 124 12468.27 84.97 54786.62 88888.00 2014-05-04 22:57:31.500 124 12468.23 85.00 54786.65 88888.00 2014-05-04 22:57:31.625 124 12468.20 85.00 54786.65 88888.00 2014-05-04 22:57:31.750 124 12468.30 85.03 54786.62 88888.00 2014-05-04 22:57:31.875 124 12468.30 85.03 54786.62 88888.00 2014-05-04 22:57:32.000 124 12468.27 85.03 54786.62 88888.00 2014-05-04 22:57:32.125 124 12468.30 85.05 54786.62 88888.00 2014-05-04 22:57:32.250 124 12468.30 85.05 54786.62 88888.00 2014-05-04 22:57:32.375 124 12468.30 85.08 54786.62 88888.00 2014-05-04 22:57:32.500 124 12468.30 85.08 54786.60 88888.00 2014-05-04 22:57:32.625 124 12468.33 85.12 54786.60 88888.00 2014-05-04 22:57:32.750 124 12468.38 85.15 54786.60 88888.00 2014-05-04 22:57:32.875 124 12468.42 85.17 54786.62 88888.00 2014-05-04 22:57:33.000 124 12468.40 85.17 54786.65 88888.00 2014-05-04 22:57:33.125 124 12468.42 85.17 54786.65 88888.00 2014-05-04 22:57:33.250 124 12468.42 85.17 54786.62 88888.00 2014-05-04 22:57:33.375 124 12468.50 85.25 54786.62 88888.00 2014-05-04 22:57:33.500 124 12468.50 85.28 54786.65 88888.00 2014-05-04 22:57:33.625 124 12468.48 85.25 54786.65 88888.00 2014-05-04 22:57:33.750 124 12468.42 85.28 54786.62 88888.00 2014-05-04 22:57:33.875 124 12468.38 85.30 54786.60 88888.00 2014-05-04 22:57:34.000 124 12468.42 85.33 54786.60 88888.00 2014-05-04 22:57:34.125 124 12468.42 85.33 54786.60 88888.00 2014-05-04 22:57:34.250 124 12468.40 85.28 54786.62 88888.00 2014-05-04 22:57:34.375 124 12468.50 85.33 54786.57 88888.00 2014-05-04 22:57:34.500 124 12468.55 85.38 54786.60 88888.00 2014-05-04 22:57:34.625 124 12468.55 85.40 54786.60 88888.00 2014-05-04 22:57:34.750 124 12468.52 85.40 54786.60 88888.00 2014-05-04 22:57:34.875 124 12468.50 85.40 54786.55 88888.00 2014-05-04 22:57:35.000 124 12468.55 85.38 54786.57 88888.00 2014-05-04 22:57:35.125 124 12468.60 85.42 54786.55 88888.00 2014-05-04 22:57:35.250 124 12468.60 85.42 54786.60 88888.00 2014-05-04 22:57:35.375 124 12468.62 85.47 54786.55 88888.00 2014-05-04 22:57:35.500 124 12468.62 85.47 54786.57 88888.00 2014-05-04 22:57:35.625 124 12468.58 85.47 54786.57 88888.00 2014-05-04 22:57:35.750 124 12468.58 85.50 54786.55 88888.00 2014-05-04 22:57:35.875 124 12468.62 85.50 54786.57 88888.00 2014-05-04 22:57:36.000 124 12468.65 85.50 54786.55 88888.00 2014-05-04 22:57:36.125 124 12468.58 85.53 54786.57 88888.00 2014-05-04 22:57:36.250 124 12468.52 85.55 54786.55 88888.00 2014-05-04 22:57:36.375 124 12468.60 85.55 54786.53 88888.00 2014-05-04 22:57:36.500 124 12468.67 85.58 54786.53 88888.00 2014-05-04 22:57:36.625 124 12468.65 85.58 54786.55 88888.00 2014-05-04 22:57:36.750 124 12468.60 85.58 54786.55 88888.00 2014-05-04 22:57:36.875 124 12468.62 85.60 54786.57 88888.00 2014-05-04 22:57:37.000 124 12468.73 85.58 54786.55 88888.00 2014-05-04 22:57:37.125 124 12468.77 85.60 54786.55 88888.00 2014-05-04 22:57:37.250 124 12468.70 85.62 54786.60 88888.00 2014-05-04 22:57:37.375 124 12468.73 85.67 54786.55 88888.00 2014-05-04 22:57:37.500 124 12468.67 85.67 54786.53 88888.00 2014-05-04 22:57:37.625 124 12468.65 85.67 54786.53 88888.00 2014-05-04 22:57:37.750 124 12468.70 85.70 54786.50 88888.00 2014-05-04 22:57:37.875 124 12468.73 85.70 54786.53 88888.00 2014-05-04 22:57:38.000 124 12468.73 85.72 54786.53 88888.00 2014-05-04 22:57:38.125 124 12468.75 85.70 54786.53 88888.00 2014-05-04 22:57:38.250 124 12468.73 85.67 54786.50 88888.00 2014-05-04 22:57:38.375 124 12468.73 85.72 54786.50 88888.00 2014-05-04 22:57:38.500 124 12468.65 85.75 54786.50 88888.00 2014-05-04 22:57:38.625 124 12468.65 85.75 54786.50 88888.00 2014-05-04 22:57:38.750 124 12468.73 85.78 54786.53 88888.00 2014-05-04 22:57:38.875 124 12468.70 85.83 54786.50 88888.00 2014-05-04 22:57:39.000 124 12468.65 85.83 54786.47 88888.00 2014-05-04 22:57:39.125 124 12468.65 85.80 54786.50 88888.00 2014-05-04 22:57:39.250 124 12468.67 85.78 54786.53 88888.00 2014-05-04 22:57:39.375 124 12468.67 85.80 54786.50 88888.00 2014-05-04 22:57:39.500 124 12468.67 85.83 54786.50 88888.00 2014-05-04 22:57:39.625 124 12468.70 85.88 54786.50 88888.00 2014-05-04 22:57:39.750 124 12468.67 85.85 54786.47 88888.00 2014-05-04 22:57:39.875 124 12468.62 85.83 54786.47 88888.00 2014-05-04 22:57:40.000 124 12468.60 85.83 54786.47 88888.00 2014-05-04 22:57:40.125 124 12468.62 85.90 54786.50 88888.00 2014-05-04 22:57:40.250 124 12468.67 85.90 54786.50 88888.00 2014-05-04 22:57:40.375 124 12468.73 85.88 54786.47 88888.00 2014-05-04 22:57:40.500 124 12468.67 85.85 54786.50 88888.00 2014-05-04 22:57:40.625 124 12468.62 85.88 54786.50 88888.00 2014-05-04 22:57:40.750 124 12468.62 85.88 54786.47 88888.00 2014-05-04 22:57:40.875 124 12468.62 85.85 54786.50 88888.00 2014-05-04 22:57:41.000 124 12468.65 85.83 54786.47 88888.00 2014-05-04 22:57:41.125 124 12468.65 85.88 54786.50 88888.00 2014-05-04 22:57:41.250 124 12468.52 85.85 54786.53 88888.00 2014-05-04 22:57:41.375 124 12468.60 85.85 54786.50 88888.00 2014-05-04 22:57:41.500 124 12468.65 85.90 54786.50 88888.00 2014-05-04 22:57:41.625 124 12468.62 85.90 54786.50 88888.00 2014-05-04 22:57:41.750 124 12468.55 85.92 54786.50 88888.00 2014-05-04 22:57:41.875 124 12468.52 85.92 54786.50 88888.00 2014-05-04 22:57:42.000 124 12468.58 85.92 54786.47 88888.00 2014-05-04 22:57:42.125 124 12468.58 85.92 54786.50 88888.00 2014-05-04 22:57:42.250 124 12468.55 85.92 54786.47 88888.00 2014-05-04 22:57:42.375 124 12468.65 85.92 54786.50 88888.00 2014-05-04 22:57:42.500 124 12468.65 85.92 54786.47 88888.00 2014-05-04 22:57:42.625 124 12468.65 85.92 54786.47 88888.00 2014-05-04 22:57:42.750 124 12468.60 85.90 54786.45 88888.00 2014-05-04 22:57:42.875 124 12468.48 85.90 54786.45 88888.00 2014-05-04 22:57:43.000 124 12468.58 85.90 54786.47 88888.00 2014-05-04 22:57:43.125 124 12468.67 85.92 54786.50 88888.00 2014-05-04 22:57:43.250 124 12468.62 85.90 54786.47 88888.00 2014-05-04 22:57:43.375 124 12468.60 85.90 54786.47 88888.00 2014-05-04 22:57:43.500 124 12468.52 85.92 54786.47 88888.00 2014-05-04 22:57:43.625 124 12468.52 85.90 54786.47 88888.00 2014-05-04 22:57:43.750 124 12468.55 85.92 54786.45 88888.00 2014-05-04 22:57:43.875 124 12468.58 85.97 54786.45 88888.00 2014-05-04 22:57:44.000 124 12468.58 86.00 54786.47 88888.00 2014-05-04 22:57:44.125 124 12468.60 86.00 54786.50 88888.00 2014-05-04 22:57:44.250 124 12468.62 85.95 54786.50 88888.00 2014-05-04 22:57:44.375 124 12468.67 86.00 54786.47 88888.00 2014-05-04 22:57:44.500 124 12468.65 85.97 54786.45 88888.00 2014-05-04 22:57:44.625 124 12468.67 85.95 54786.47 88888.00 2014-05-04 22:57:44.750 124 12468.73 85.97 54786.47 88888.00 2014-05-04 22:57:44.875 124 12468.65 85.95 54786.47 88888.00 2014-05-04 22:57:45.000 124 12468.58 85.97 54786.40 88888.00 2014-05-04 22:57:45.125 124 12468.58 85.97 54786.40 88888.00 2014-05-04 22:57:45.250 124 12468.60 85.95 54786.40 88888.00 2014-05-04 22:57:45.375 124 12468.67 85.97 54786.38 88888.00 2014-05-04 22:57:45.500 124 12468.65 85.97 54786.38 88888.00 2014-05-04 22:57:45.625 124 12468.65 85.92 54786.38 88888.00 2014-05-04 22:57:45.750 124 12468.62 85.92 54786.35 88888.00 2014-05-04 22:57:45.875 124 12468.62 85.95 54786.38 88888.00 2014-05-04 22:57:46.000 124 12468.65 86.00 54786.35 88888.00 2014-05-04 22:57:46.125 124 12468.62 85.97 54786.35 88888.00 2014-05-04 22:57:46.250 124 12468.55 85.95 54786.35 88888.00 2014-05-04 22:57:46.375 124 12468.62 85.95 54786.38 88888.00 2014-05-04 22:57:46.500 124 12468.62 85.95 54786.38 88888.00 2014-05-04 22:57:46.625 124 12468.60 85.90 54786.35 88888.00 2014-05-04 22:57:46.750 124 12468.55 85.90 54786.35 88888.00 2014-05-04 22:57:46.875 124 12468.52 85.92 54786.35 88888.00 2014-05-04 22:57:47.000 124 12468.55 85.95 54786.32 88888.00 2014-05-04 22:57:47.125 124 12468.60 85.95 54786.32 88888.00 2014-05-04 22:57:47.250 124 12468.52 85.90 54786.35 88888.00 2014-05-04 22:57:47.375 124 12468.58 85.92 54786.35 88888.00 2014-05-04 22:57:47.500 124 12468.55 85.92 54786.30 88888.00 2014-05-04 22:57:47.625 124 12468.52 85.92 54786.28 88888.00 2014-05-04 22:57:47.750 124 12468.67 85.90 54786.28 88888.00 2014-05-04 22:57:47.875 124 12468.70 85.90 54786.30 88888.00 2014-05-04 22:57:48.000 124 12468.62 85.88 54786.32 88888.00 2014-05-04 22:57:48.125 124 12468.58 85.85 54786.30 88888.00 2014-05-04 22:57:48.250 124 12468.58 85.83 54786.30 88888.00 2014-05-04 22:57:48.375 124 12468.67 85.85 54786.28 88888.00 2014-05-04 22:57:48.500 124 12468.73 85.85 54786.28 88888.00 2014-05-04 22:57:48.625 124 12468.73 85.88 54786.30 88888.00 2014-05-04 22:57:48.750 124 12468.67 85.83 54786.30 88888.00 2014-05-04 22:57:48.875 124 12468.67 85.80 54786.28 88888.00 2014-05-04 22:57:49.000 124 12468.62 85.80 54786.28 88888.00 2014-05-04 22:57:49.125 124 12468.67 85.83 54786.32 88888.00 2014-05-04 22:57:49.250 124 12468.60 85.80 54786.32 88888.00 2014-05-04 22:57:49.375 124 12468.55 85.78 54786.32 88888.00 2014-05-04 22:57:49.500 124 12468.55 85.78 54786.32 88888.00 2014-05-04 22:57:49.625 124 12468.65 85.80 54786.30 88888.00 2014-05-04 22:57:49.750 124 12468.73 85.80 54786.30 88888.00 2014-05-04 22:57:49.875 124 12468.75 85.80 54786.38 88888.00 2014-05-04 22:57:50.000 124 12468.75 85.75 54786.38 88888.00 2014-05-04 22:57:50.125 124 12468.70 85.75 54786.38 88888.00 2014-05-04 22:57:50.250 124 12468.65 85.72 54786.38 88888.00 2014-05-04 22:57:50.375 124 12468.62 85.75 54786.32 88888.00 2014-05-04 22:57:50.500 124 12468.65 85.78 54786.38 88888.00 2014-05-04 22:57:50.625 124 12468.70 85.78 54786.38 88888.00 2014-05-04 22:57:50.750 124 12468.67 85.78 54786.40 88888.00 2014-05-04 22:57:50.875 124 12468.73 85.75 54786.43 88888.00 2014-05-04 22:57:51.000 124 12468.67 85.72 54786.43 88888.00 2014-05-04 22:57:51.125 124 12468.60 85.72 54786.43 88888.00 2014-05-04 22:57:51.250 124 12468.50 85.67 54786.45 88888.00 2014-05-04 22:57:51.375 124 12468.58 85.70 54786.45 88888.00 2014-05-04 22:57:51.500 124 12468.62 85.67 54786.40 88888.00 2014-05-04 22:57:51.625 124 12468.65 85.67 54786.45 88888.00 2014-05-04 22:57:51.750 124 12468.67 85.70 54786.45 88888.00 2014-05-04 22:57:51.875 124 12468.65 85.67 54786.45 88888.00 2014-05-04 22:57:52.000 124 12468.58 85.67 54786.43 88888.00 2014-05-04 22:57:52.125 124 12468.50 85.70 54786.45 88888.00 2014-05-04 22:57:52.250 124 12468.45 85.67 54786.45 88888.00 2014-05-04 22:57:52.375 124 12468.45 85.65 54786.43 88888.00 2014-05-04 22:57:52.500 124 12468.48 85.65 54786.43 88888.00 2014-05-04 22:57:52.625 124 12468.45 85.65 54786.40 88888.00 2014-05-04 22:57:52.750 124 12468.42 85.65 54786.40 88888.00 2014-05-04 22:57:52.875 124 12468.42 85.67 54786.43 88888.00 2014-05-04 22:57:53.000 124 12468.33 85.62 54786.43 88888.00 2014-05-04 22:57:53.125 124 12468.33 85.60 54786.43 88888.00 2014-05-04 22:57:53.250 124 12468.38 85.55 54786.45 88888.00 2014-05-04 22:57:53.375 124 12468.45 85.58 54786.45 88888.00 2014-05-04 22:57:53.500 124 12468.42 85.60 54786.45 88888.00 2014-05-04 22:57:53.625 124 12468.45 85.55 54786.45 88888.00 2014-05-04 22:57:53.750 124 12468.42 85.53 54786.45 88888.00 2014-05-04 22:57:53.875 124 12468.42 85.53 54786.45 88888.00 2014-05-04 22:57:54.000 124 12468.38 85.53 54786.47 88888.00 2014-05-04 22:57:54.125 124 12468.38 85.55 54786.50 88888.00 2014-05-04 22:57:54.250 124 12468.33 85.47 54786.50 88888.00 2014-05-04 22:57:54.375 124 12468.38 85.50 54786.47 88888.00 2014-05-04 22:57:54.500 124 12468.38 85.50 54786.45 88888.00 2014-05-04 22:57:54.625 124 12468.38 85.47 54786.45 88888.00 2014-05-04 22:57:54.750 124 12468.38 85.50 54786.47 88888.00 2014-05-04 22:57:54.875 124 12468.35 85.50 54786.47 88888.00 2014-05-04 22:57:55.000 124 12468.33 85.50 54786.47 88888.00 2014-05-04 22:57:55.125 124 12468.33 85.45 54786.47 88888.00 2014-05-04 22:57:55.250 124 12468.35 85.42 54786.53 88888.00 2014-05-04 22:57:55.375 124 12468.35 85.42 54786.50 88888.00 2014-05-04 22:57:55.500 124 12468.30 85.40 54786.50 88888.00 2014-05-04 22:57:55.625 124 12468.20 85.42 54786.47 88888.00 2014-05-04 22:57:55.750 124 12468.15 85.45 54786.47 88888.00 2014-05-04 22:57:55.875 124 12468.17 85.42 54786.53 88888.00 2014-05-04 22:57:56.000 124 12468.15 85.35 54786.50 88888.00 2014-05-04 22:57:56.125 124 12468.15 85.38 54786.50 88888.00 2014-05-04 22:57:56.250 124 12468.17 85.38 54786.53 88888.00 2014-05-04 22:57:56.375 124 12468.17 85.40 54786.50 88888.00 2014-05-04 22:57:56.500 124 12468.15 85.40 54786.53 88888.00 2014-05-04 22:57:56.625 124 12468.17 85.40 54786.55 88888.00 2014-05-04 22:57:56.750 124 12468.12 85.33 54786.53 88888.00 2014-05-04 22:57:56.875 124 12468.02 85.33 54786.50 88888.00 2014-05-04 22:57:57.000 124 12468.00 85.35 54786.50 88888.00 2014-05-04 22:57:57.125 124 12468.08 85.33 54786.53 88888.00 2014-05-04 22:57:57.250 124 12468.05 85.28 54786.53 88888.00 2014-05-04 22:57:57.375 124 12468.02 85.30 54786.53 88888.00 2014-05-04 22:57:57.500 124 12468.00 85.33 54786.53 88888.00 2014-05-04 22:57:57.625 124 12468.02 85.30 54786.53 88888.00 2014-05-04 22:57:57.750 124 12468.08 85.28 54786.53 88888.00 2014-05-04 22:57:57.875 124 12468.12 85.28 54786.53 88888.00 2014-05-04 22:57:58.000 124 12468.08 85.30 54786.53 88888.00 2014-05-04 22:57:58.125 124 12468.00 85.33 54786.55 88888.00 2014-05-04 22:57:58.250 124 12467.95 85.30 54786.55 88888.00 2014-05-04 22:57:58.375 124 12467.95 85.28 54786.53 88888.00 2014-05-04 22:57:58.500 124 12467.92 85.28 54786.53 88888.00 2014-05-04 22:57:58.625 124 12467.92 85.28 54786.55 88888.00 2014-05-04 22:57:58.750 124 12467.98 85.25 54786.55 88888.00 2014-05-04 22:57:58.875 124 12468.00 85.28 54786.53 88888.00 2014-05-04 22:57:59.000 124 12468.02 85.25 54786.50 88888.00 2014-05-04 22:57:59.125 124 12467.98 85.28 54786.55 88888.00 2014-05-04 22:57:59.250 124 12467.95 85.22 54786.53 88888.00 2014-05-04 22:57:59.375 124 12467.98 85.25 54786.53 88888.00 2014-05-04 22:57:59.500 124 12468.00 85.22 54786.57 88888.00 2014-05-04 22:57:59.625 124 12467.98 85.25 54786.57 88888.00 2014-05-04 22:57:59.750 124 12468.00 85.25 54786.57 88888.00 2014-05-04 22:57:59.875 124 12467.98 85.22 54786.55 88888.00 2014-05-04 22:58:00.000 124 12468.02 85.22 54786.53 88888.00 2014-05-04 22:58:00.125 124 12468.00 85.22 54786.53 88888.00 2014-05-04 22:58:00.250 124 12467.88 85.17 54786.53 88888.00 2014-05-04 22:58:00.375 124 12467.80 85.15 54786.50 88888.00 2014-05-04 22:58:00.500 124 12467.85 85.17 54786.53 88888.00 2014-05-04 22:58:00.625 124 12467.92 85.17 54786.53 88888.00 2014-05-04 22:58:00.750 124 12467.92 85.20 54786.57 88888.00 2014-05-04 22:58:00.875 124 12467.92 85.20 54786.53 88888.00 2014-05-04 22:58:01.000 124 12467.98 85.20 54786.55 88888.00 2014-05-04 22:58:01.125 124 12467.95 85.17 54786.53 88888.00 2014-05-04 22:58:01.250 124 12467.85 85.17 54786.55 88888.00 2014-05-04 22:58:01.375 124 12467.83 85.15 54786.55 88888.00 2014-05-04 22:58:01.500 124 12467.80 85.20 54786.55 88888.00 2014-05-04 22:58:01.625 124 12467.77 85.15 54786.55 88888.00 2014-05-04 22:58:01.750 124 12467.77 85.15 54786.57 88888.00 2014-05-04 22:58:01.875 124 12467.77 85.15 54786.57 88888.00 2014-05-04 22:58:02.000 124 12467.77 85.10 54786.55 88888.00 2014-05-04 22:58:02.125 124 12467.80 85.12 54786.55 88888.00 2014-05-04 22:58:02.250 124 12467.83 85.12 54786.55 88888.00 2014-05-04 22:58:02.375 124 12467.85 85.12 54786.55 88888.00 2014-05-04 22:58:02.500 124 12467.80 85.12 54786.55 88888.00 2014-05-04 22:58:02.625 124 12467.83 85.12 54786.57 88888.00 2014-05-04 22:58:02.750 124 12467.80 85.10 54786.55 88888.00 2014-05-04 22:58:02.875 124 12467.77 85.10 54786.53 88888.00 2014-05-04 22:58:03.000 124 12467.77 85.10 54786.55 88888.00 2014-05-04 22:58:03.125 124 12467.80 85.10 54786.55 88888.00 2014-05-04 22:58:03.250 124 12467.77 85.05 54786.53 88888.00 2014-05-04 22:58:03.375 124 12467.77 85.12 54786.53 88888.00 2014-05-04 22:58:03.500 124 12467.77 85.12 54786.53 88888.00 2014-05-04 22:58:03.625 124 12467.77 85.12 54786.53 88888.00 2014-05-04 22:58:03.750 124 12467.77 85.08 54786.53 88888.00 2014-05-04 22:58:03.875 124 12467.80 85.08 54786.55 88888.00 2014-05-04 22:58:04.000 124 12467.83 85.10 54786.53 88888.00 2014-05-04 22:58:04.125 124 12467.83 85.08 54786.57 88888.00 2014-05-04 22:58:04.250 124 12467.75 85.08 54786.53 88888.00 2014-05-04 22:58:04.375 124 12467.70 85.08 54786.50 88888.00 2014-05-04 22:58:04.500 124 12467.60 85.05 54786.47 88888.00 2014-05-04 22:58:04.625 124 12467.62 85.08 54786.50 88888.00 2014-05-04 22:58:04.750 124 12467.65 85.12 54786.53 88888.00 2014-05-04 22:58:04.875 124 12467.60 85.12 54786.53 88888.00 2014-05-04 22:58:05.000 124 12467.65 85.12 54786.50 88888.00 2014-05-04 22:58:05.125 124 12467.65 85.08 54786.50 88888.00 2014-05-04 22:58:05.250 124 12467.58 85.08 54786.53 88888.00 2014-05-04 22:58:05.375 124 12467.65 85.10 54786.53 88888.00 2014-05-04 22:58:05.500 124 12467.67 85.12 54786.53 88888.00 2014-05-04 22:58:05.625 124 12467.70 85.12 54786.53 88888.00 2014-05-04 22:58:05.750 124 12467.67 85.17 54786.53 88888.00 2014-05-04 22:58:05.875 124 12467.67 85.12 54786.53 88888.00 2014-05-04 22:58:06.000 124 12467.73 85.10 54786.53 88888.00 2014-05-04 22:58:06.125 124 12467.73 85.12 54786.50 88888.00 2014-05-04 22:58:06.250 124 12467.67 85.10 54786.50 88888.00 2014-05-04 22:58:06.375 124 12467.75 85.12 54786.50 88888.00 2014-05-04 22:58:06.500 124 12467.77 85.15 54786.53 88888.00 2014-05-04 22:58:06.625 124 12467.73 85.12 54786.53 88888.00 2014-05-04 22:58:06.750 124 12467.73 85.12 54786.53 88888.00 2014-05-04 22:58:06.875 124 12467.73 85.12 54786.53 88888.00 2014-05-04 22:58:07.000 124 12467.73 85.12 54786.50 88888.00 2014-05-04 22:58:07.125 124 12467.70 85.12 54786.53 88888.00 2014-05-04 22:58:07.250 124 12467.73 85.10 54786.53 88888.00 2014-05-04 22:58:07.375 124 12467.80 85.12 54786.50 88888.00 2014-05-04 22:58:07.500 124 12467.83 85.12 54786.47 88888.00 2014-05-04 22:58:07.625 124 12467.83 85.12 54786.50 88888.00 2014-05-04 22:58:07.750 124 12467.77 85.15 54786.53 88888.00 2014-05-04 22:58:07.875 124 12467.70 85.15 54786.50 88888.00 2014-05-04 22:58:08.000 124 12467.70 85.15 54786.47 88888.00 2014-05-04 22:58:08.125 124 12467.75 85.17 54786.53 88888.00 2014-05-04 22:58:08.250 124 12467.80 85.15 54786.50 88888.00 2014-05-04 22:58:08.375 124 12467.83 85.12 54786.47 88888.00 2014-05-04 22:58:08.500 124 12467.83 85.15 54786.47 88888.00 2014-05-04 22:58:08.625 124 12467.85 85.17 54786.47 88888.00 2014-05-04 22:58:08.750 124 12467.88 85.17 54786.47 88888.00 2014-05-04 22:58:08.875 124 12467.88 85.15 54786.50 88888.00 2014-05-04 22:58:09.000 124 12467.92 85.17 54786.50 88888.00 2014-05-04 22:58:09.125 124 12467.90 85.17 54786.50 88888.00 2014-05-04 22:58:09.250 124 12467.85 85.12 54786.50 88888.00 2014-05-04 22:58:09.375 124 12467.88 85.12 54786.40 88888.00 2014-05-04 22:58:09.500 124 12467.90 85.17 54786.38 88888.00 2014-05-04 22:58:09.625 124 12467.90 85.22 54786.40 88888.00 2014-05-04 22:58:09.750 124 12467.95 85.22 54786.40 88888.00 2014-05-04 22:58:09.875 124 12467.95 85.22 54786.40 88888.00 2014-05-04 22:58:10.000 124 12467.90 85.17 54786.35 88888.00 2014-05-04 22:58:10.125 124 12467.88 85.17 54786.35 88888.00 2014-05-04 22:58:10.250 124 12467.92 85.17 54786.38 88888.00 2014-05-04 22:58:10.375 124 12467.98 85.20 54786.40 88888.00 2014-05-04 22:58:10.500 124 12467.95 85.22 54786.38 88888.00 2014-05-04 22:58:10.625 124 12467.98 85.25 54786.38 88888.00 2014-05-04 22:58:10.750 124 12468.00 85.25 54786.35 88888.00 2014-05-04 22:58:10.875 124 12468.00 85.28 54786.35 88888.00 2014-05-04 22:58:11.000 124 12467.98 85.28 54786.32 88888.00 2014-05-04 22:58:11.125 124 12468.00 85.28 54786.32 88888.00 2014-05-04 22:58:11.250 124 12468.02 85.28 54786.30 88888.00 2014-05-04 22:58:11.375 124 12468.08 85.28 54786.28 88888.00 2014-05-04 22:58:11.500 124 12468.05 85.28 54786.28 88888.00 2014-05-04 22:58:11.625 124 12468.05 85.28 54786.28 88888.00 2014-05-04 22:58:11.750 124 12468.05 85.30 54786.25 88888.00 2014-05-04 22:58:11.875 124 12468.08 85.30 54786.28 88888.00 2014-05-04 22:58:12.000 124 12468.08 85.33 54786.25 88888.00 2014-05-04 22:58:12.125 124 12468.12 85.35 54786.28 88888.00 2014-05-04 22:58:12.250 124 12468.15 85.30 54786.28 88888.00 2014-05-04 22:58:12.375 124 12468.15 85.33 54786.28 88888.00 2014-05-04 22:58:12.500 124 12468.05 85.35 54786.25 88888.00 2014-05-04 22:58:12.625 124 12468.05 85.35 54786.28 88888.00 2014-05-04 22:58:12.750 124 12468.12 85.38 54786.28 88888.00 2014-05-04 22:58:12.875 124 12468.12 85.38 54786.25 88888.00 2014-05-04 22:58:13.000 124 12468.12 85.35 54786.25 88888.00 2014-05-04 22:58:13.125 124 12468.12 85.40 54786.28 88888.00 2014-05-04 22:58:13.250 124 12468.15 85.40 54786.28 88888.00 2014-05-04 22:58:13.375 124 12468.27 85.42 54786.28 88888.00 2014-05-04 22:58:13.500 124 12468.33 85.42 54786.30 88888.00 2014-05-04 22:58:13.625 124 12468.30 85.42 54786.28 88888.00 2014-05-04 22:58:13.750 124 12468.25 85.40 54786.25 88888.00 2014-05-04 22:58:13.875 124 12468.23 85.40 54786.25 88888.00 2014-05-04 22:58:14.000 124 12468.27 85.40 54786.28 88888.00 2014-05-04 22:58:14.125 124 12468.33 85.42 54786.30 88888.00 2014-05-04 22:58:14.250 124 12468.30 85.40 54786.32 88888.00 2014-05-04 22:58:14.375 124 12468.35 85.45 54786.35 88888.00 2014-05-04 22:58:14.500 124 12468.38 85.47 54786.35 88888.00 2014-05-04 22:58:14.625 124 12468.42 85.47 54786.32 88888.00 2014-05-04 22:58:14.750 124 12468.42 85.45 54786.35 88888.00 2014-05-04 22:58:14.875 124 12468.38 85.47 54786.38 88888.00 2014-05-04 22:58:15.000 124 12468.38 85.50 54786.38 88888.00 2014-05-04 22:58:15.125 124 12468.33 85.50 54786.38 88888.00 2014-05-04 22:58:15.250 124 12468.27 85.47 54786.40 88888.00 2014-05-04 22:58:15.375 124 12468.25 85.50 54786.40 88888.00 2014-05-04 22:58:15.500 124 12468.25 85.47 54786.38 88888.00 2014-05-04 22:58:15.625 124 12468.25 85.47 54786.35 88888.00 2014-05-04 22:58:15.750 124 12468.23 85.50 54786.38 88888.00 2014-05-04 22:58:15.875 124 12468.27 85.50 54786.38 88888.00 2014-05-04 22:58:16.000 124 12468.33 85.53 54786.38 88888.00 2014-05-04 22:58:16.125 124 12468.40 85.53 54786.40 88888.00 2014-05-04 22:58:16.250 124 12468.30 85.50 54786.38 88888.00 2014-05-04 22:58:16.375 124 12468.33 85.53 54786.35 88888.00 2014-05-04 22:58:16.500 124 12468.30 85.58 54786.38 88888.00 2014-05-04 22:58:16.625 124 12468.30 85.55 54786.38 88888.00 2014-05-04 22:58:16.750 124 12468.30 85.53 54786.35 88888.00 2014-05-04 22:58:16.875 124 12468.38 85.53 54786.38 88888.00 2014-05-04 22:58:17.000 124 12468.38 85.55 54786.38 88888.00 2014-05-04 22:58:17.125 124 12468.42 85.55 54786.38 88888.00 2014-05-04 22:58:17.250 124 12468.38 85.55 54786.38 88888.00 2014-05-04 22:58:17.375 124 12468.35 85.55 54786.35 88888.00 2014-05-04 22:58:17.500 124 12468.30 85.58 54786.38 88888.00 2014-05-04 22:58:17.625 124 12468.20 85.55 54786.35 88888.00 2014-05-04 22:58:17.750 124 12468.20 85.55 54786.35 88888.00 2014-05-04 22:58:17.875 124 12468.25 85.58 54786.35 88888.00 2014-05-04 22:58:18.000 124 12468.38 85.58 54786.35 88888.00 2014-05-04 22:58:18.125 124 12468.45 85.55 54786.38 88888.00 2014-05-04 22:58:18.250 124 12468.38 85.58 54786.35 88888.00 2014-05-04 22:58:18.375 124 12468.38 85.58 54786.35 88888.00 2014-05-04 22:58:18.500 124 12468.25 85.58 54786.35 88888.00 2014-05-04 22:58:18.625 124 12468.23 85.58 54786.35 88888.00 2014-05-04 22:58:18.750 124 12468.25 85.58 54786.35 88888.00 2014-05-04 22:58:18.875 124 12468.27 85.55 54786.32 88888.00 2014-05-04 22:58:19.000 124 12468.27 85.58 54786.32 88888.00 2014-05-04 22:58:19.125 124 12468.30 85.60 54786.35 88888.00 2014-05-04 22:58:19.250 124 12468.33 85.60 54786.35 88888.00 2014-05-04 22:58:19.375 124 12468.30 85.60 54786.35 88888.00 2014-05-04 22:58:19.500 124 12468.23 85.60 54786.35 88888.00 2014-05-04 22:58:19.625 124 12468.27 85.60 54786.35 88888.00 2014-05-04 22:58:19.750 124 12468.27 85.58 54786.32 88888.00 2014-05-04 22:58:19.875 124 12468.33 85.60 54786.32 88888.00 2014-05-04 22:58:20.000 124 12468.33 85.62 54786.35 88888.00 2014-05-04 22:58:20.125 124 12468.38 85.67 54786.38 88888.00 2014-05-04 22:58:20.250 124 12468.30 85.62 54786.35 88888.00 2014-05-04 22:58:20.375 124 12468.30 85.62 54786.35 88888.00 2014-05-04 22:58:20.500 124 12468.25 85.65 54786.38 88888.00 2014-05-04 22:58:20.625 124 12468.25 85.70 54786.35 88888.00 2014-05-04 22:58:20.750 124 12468.20 85.70 54786.38 88888.00 2014-05-04 22:58:20.875 124 12468.17 85.67 54786.38 88888.00 2014-05-04 22:58:21.000 124 12468.23 85.67 54786.35 88888.00 2014-05-04 22:58:21.125 124 12468.27 85.67 54786.38 88888.00 2014-05-04 22:58:21.250 124 12468.20 85.65 54786.35 88888.00 2014-05-04 22:58:21.375 124 12468.20 85.65 54786.35 88888.00 2014-05-04 22:58:21.500 124 12468.20 85.70 54786.32 88888.00 2014-05-04 22:58:21.625 124 12468.23 85.72 54786.32 88888.00 2014-05-04 22:58:21.750 124 12468.25 85.65 54786.35 88888.00 2014-05-04 22:58:21.875 124 12468.27 85.67 54786.32 88888.00 2014-05-04 22:58:22.000 124 12468.35 85.70 54786.32 88888.00 2014-05-04 22:58:22.125 124 12468.35 85.70 54786.35 88888.00 2014-05-04 22:58:22.250 124 12468.35 85.70 54786.32 88888.00 2014-05-04 22:58:22.375 124 12468.35 85.70 54786.32 88888.00 2014-05-04 22:58:22.500 124 12468.38 85.70 54786.30 88888.00 2014-05-04 22:58:22.625 124 12468.33 85.65 54786.30 88888.00 2014-05-04 22:58:22.750 124 12468.38 85.70 54786.30 88888.00 2014-05-04 22:58:22.875 124 12468.45 85.72 54786.38 88888.00 2014-05-04 22:58:23.000 124 12468.45 85.75 54786.35 88888.00 2014-05-04 22:58:23.125 124 12468.40 85.75 54786.35 88888.00 2014-05-04 22:58:23.250 124 12468.38 85.75 54786.35 88888.00 2014-05-04 22:58:23.375 124 12468.42 85.75 54786.30 88888.00 2014-05-04 22:58:23.500 124 12468.48 85.78 54786.30 88888.00 2014-05-04 22:58:23.625 124 12468.50 85.78 54786.32 88888.00 2014-05-04 22:58:23.750 124 12468.50 85.72 54786.30 88888.00 2014-05-04 22:58:23.875 124 12468.55 85.75 54786.32 88888.00 2014-05-04 22:58:24.000 124 12468.58 85.80 54786.32 88888.00 2014-05-04 22:58:24.125 124 12468.55 85.78 54786.35 88888.00 2014-05-04 22:58:24.250 124 12468.48 85.75 54786.30 88888.00 2014-05-04 22:58:24.375 124 12468.52 85.78 54786.30 88888.00 2014-05-04 22:58:24.500 124 12468.58 85.75 54786.30 88888.00 2014-05-04 22:58:24.625 124 12468.55 85.75 54786.28 88888.00 2014-05-04 22:58:24.750 124 12468.58 85.80 54786.30 88888.00 2014-05-04 22:58:24.875 124 12468.73 85.83 54786.32 88888.00 2014-05-04 22:58:25.000 124 12468.80 85.85 54786.32 88888.00 2014-05-04 22:58:25.125 124 12468.70 85.83 54786.30 88888.00 2014-05-04 22:58:25.250 124 12468.62 85.83 54786.30 88888.00 2014-05-04 22:58:25.375 124 12468.62 85.85 54786.30 88888.00 2014-05-04 22:58:25.500 124 12468.65 85.88 54786.30 88888.00 2014-05-04 22:58:25.625 124 12468.60 85.90 54786.30 88888.00 2014-05-04 22:58:25.750 124 12468.60 85.85 54786.28 88888.00 2014-05-04 22:58:25.875 124 12468.60 85.88 54786.22 88888.00 2014-05-04 22:58:26.000 124 12468.67 85.90 54786.22 88888.00 2014-05-04 22:58:26.125 124 12468.70 85.92 54786.25 88888.00 2014-05-04 22:58:26.250 124 12468.67 85.90 54786.25 88888.00 2014-05-04 22:58:26.375 124 12468.75 85.92 54786.22 88888.00 2014-05-04 22:58:26.500 124 12468.80 85.90 54786.22 88888.00 2014-05-04 22:58:26.625 124 12468.88 85.88 54786.22 88888.00 2014-05-04 22:58:26.750 124 12468.92 85.90 54786.22 88888.00 2014-05-04 22:58:26.875 124 12468.95 85.95 54786.18 88888.00 2014-05-04 22:58:27.000 124 12468.95 85.92 54786.18 88888.00 2014-05-04 22:58:27.125 124 12468.92 85.92 54786.18 88888.00 2014-05-04 22:58:27.250 124 12468.90 85.88 54786.18 88888.00 2014-05-04 22:58:27.375 124 12468.92 85.90 54786.20 88888.00 2014-05-04 22:58:27.500 124 12468.90 85.92 54786.15 88888.00 2014-05-04 22:58:27.625 124 12468.90 85.92 54786.15 88888.00 2014-05-04 22:58:27.750 124 12468.95 85.95 54786.15 88888.00 2014-05-04 22:58:27.875 124 12468.95 85.95 54786.12 88888.00 2014-05-04 22:58:28.000 124 12468.98 85.92 54786.15 88888.00 2014-05-04 22:58:28.125 124 12469.00 85.95 54786.18 88888.00 2014-05-04 22:58:28.250 124 12468.95 85.97 54786.15 88888.00 2014-05-04 22:58:28.375 124 12468.98 85.92 54786.15 88888.00 2014-05-04 22:58:28.500 124 12468.98 85.92 54786.15 88888.00 2014-05-04 22:58:28.625 124 12468.98 85.92 54786.18 88888.00 2014-05-04 22:58:28.750 124 12468.98 85.92 54786.20 88888.00 2014-05-04 22:58:28.875 124 12469.05 85.92 54786.18 88888.00 2014-05-04 22:58:29.000 124 12469.08 85.95 54786.15 88888.00 2014-05-04 22:58:29.125 124 12469.08 85.97 54786.12 88888.00 2014-05-04 22:58:29.250 124 12469.00 85.92 54786.10 88888.00 2014-05-04 22:58:29.375 124 12469.00 85.92 54786.12 88888.00 2014-05-04 22:58:29.500 124 12469.05 85.95 54786.12 88888.00 2014-05-04 22:58:29.625 124 12469.02 85.95 54786.15 88888.00 2014-05-04 22:58:29.750 124 12469.02 85.97 54786.15 88888.00 2014-05-04 22:58:29.875 124 12469.08 85.97 54786.18 88888.00 2014-05-04 22:58:30.000 124 12469.05 85.97 54786.15 88888.00 2014-05-04 22:58:30.125 124 12469.08 86.00 54786.15 88888.00 2014-05-04 22:58:30.250 124 12469.05 85.97 54786.15 88888.00 2014-05-04 22:58:30.375 124 12469.08 85.97 54786.15 88888.00 2014-05-04 22:58:30.500 124 12469.08 85.95 54786.12 88888.00 2014-05-04 22:58:30.625 124 12469.10 85.92 54786.07 88888.00 2014-05-04 22:58:30.750 124 12469.15 85.92 54786.12 88888.00 2014-05-04 22:58:30.875 124 12469.15 85.95 54786.12 88888.00 2014-05-04 22:58:31.000 124 12469.15 85.95 54786.10 88888.00 2014-05-04 22:58:31.125 124 12469.17 85.95 54786.10 88888.00 2014-05-04 22:58:31.250 124 12469.12 85.92 54786.10 88888.00 2014-05-04 22:58:31.375 124 12469.12 85.92 54786.10 88888.00 2014-05-04 22:58:31.500 124 12469.12 85.95 54786.10 88888.00 2014-05-04 22:58:31.625 124 12469.10 85.95 54786.10 88888.00 2014-05-04 22:58:31.750 124 12469.05 85.92 54786.07 88888.00 2014-05-04 22:58:31.875 124 12468.98 85.95 54786.12 88888.00 2014-05-04 22:58:32.000 124 12469.00 85.90 54786.12 88888.00 2014-05-04 22:58:32.125 124 12469.08 85.90 54786.15 88888.00 2014-05-04 22:58:32.250 124 12469.12 85.88 54786.15 88888.00 2014-05-04 22:58:32.375 124 12469.20 85.90 54786.15 88888.00 2014-05-04 22:58:32.500 124 12469.15 85.88 54786.15 88888.00 2014-05-04 22:58:32.625 124 12469.10 85.90 54786.12 88888.00 2014-05-04 22:58:32.750 124 12469.15 85.88 54786.15 88888.00 2014-05-04 22:58:32.875 124 12469.23 85.85 54786.12 88888.00 2014-05-04 22:58:33.000 124 12469.23 85.83 54786.10 88888.00 2014-05-04 22:58:33.125 124 12469.23 85.85 54786.12 88888.00 2014-05-04 22:58:33.250 124 12469.15 85.83 54786.12 88888.00 2014-05-04 22:58:33.375 124 12469.17 85.85 54786.12 88888.00 2014-05-04 22:58:33.500 124 12469.20 85.85 54786.15 88888.00 2014-05-04 22:58:33.625 124 12469.20 85.83 54786.15 88888.00 2014-05-04 22:58:33.750 124 12469.12 85.80 54786.15 88888.00 2014-05-04 22:58:33.875 124 12469.05 85.78 54786.15 88888.00 2014-05-04 22:58:34.000 124 12469.02 85.78 54786.07 88888.00 2014-05-04 22:58:34.125 124 12469.05 85.80 54786.10 88888.00 2014-05-04 22:58:34.250 124 12469.05 85.78 54786.07 88888.00 2014-05-04 22:58:34.375 124 12469.05 85.78 54786.05 88888.00 2014-05-04 22:58:34.500 124 12469.05 85.75 54786.05 88888.00 2014-05-04 22:58:34.625 124 12469.10 85.75 54786.05 88888.00 2014-05-04 22:58:34.750 124 12469.08 85.75 54786.05 88888.00 2014-05-04 22:58:34.875 124 12469.08 85.75 54786.10 88888.00 2014-05-04 22:58:35.000 124 12469.02 85.75 54786.10 88888.00 2014-05-04 22:58:35.125 124 12469.02 85.75 54786.07 88888.00 2014-05-04 22:58:35.250 124 12469.08 85.67 54786.05 88888.00 2014-05-04 22:58:35.375 124 12469.10 85.70 54786.05 88888.00 2014-05-04 22:58:35.500 124 12468.98 85.70 54786.03 88888.00 2014-05-04 22:58:35.625 124 12468.92 85.67 54786.03 88888.00 2014-05-04 22:58:35.750 124 12469.00 85.67 54786.05 88888.00 2014-05-04 22:58:35.875 124 12468.98 85.65 54786.05 88888.00 2014-05-04 22:58:36.000 124 12468.95 85.62 54786.03 88888.00 2014-05-04 22:58:36.125 124 12468.92 85.65 54786.07 88888.00 2014-05-04 22:58:36.250 124 12468.92 85.62 54786.05 88888.00 2014-05-04 22:58:36.375 124 12468.90 85.60 54786.03 88888.00 2014-05-04 22:58:36.500 124 12468.88 85.60 54786.03 88888.00 2014-05-04 22:58:36.625 124 12468.85 85.60 54786.05 88888.00 2014-05-04 22:58:36.750 124 12468.83 85.60 54786.03 88888.00 2014-05-04 22:58:36.875 124 12468.80 85.58 54786.03 88888.00 2014-05-04 22:58:37.000 124 12468.77 85.60 54786.03 88888.00 2014-05-04 22:58:37.125 124 12468.77 85.58 54786.05 88888.00 2014-05-04 22:58:37.250 124 12468.75 85.58 54786.05 88888.00 2014-05-04 22:58:37.375 124 12468.83 85.58 54786.03 88888.00 2014-05-04 22:58:37.500 124 12468.88 85.55 54786.03 88888.00 2014-05-04 22:58:37.625 124 12468.90 85.55 54786.05 88888.00 2014-05-04 22:58:37.750 124 12468.83 85.55 54786.05 88888.00 2014-05-04 22:58:37.875 124 12468.77 85.55 54786.03 88888.00 2014-05-04 22:58:38.000 124 12468.80 85.55 54786.05 88888.00 2014-05-04 22:58:38.125 124 12468.83 85.55 54786.12 88888.00 2014-05-04 22:58:38.250 124 12468.85 85.53 54786.10 88888.00 2014-05-04 22:58:38.375 124 12468.80 85.53 54786.10 88888.00 2014-05-04 22:58:38.500 124 12468.75 85.47 54786.10 88888.00 2014-05-04 22:58:38.625 124 12468.77 85.47 54786.10 88888.00 2014-05-04 22:58:38.750 124 12468.77 85.45 54786.10 88888.00 2014-05-04 22:58:38.875 124 12468.77 85.42 54786.12 88888.00 2014-05-04 22:58:39.000 124 12468.73 85.47 54786.12 88888.00 2014-05-04 22:58:39.125 124 12468.70 85.47 54786.15 88888.00 2014-05-04 22:58:39.250 124 12468.67 85.40 54786.18 88888.00 2014-05-04 22:58:39.375 124 12468.70 85.40 54786.18 88888.00 2014-05-04 22:58:39.500 124 12468.67 85.42 54786.22 88888.00 2014-05-04 22:58:39.625 124 12468.65 85.45 54786.28 88888.00 2014-05-04 22:58:39.750 124 12468.60 85.42 54786.28 88888.00 2014-05-04 22:58:39.875 124 12468.58 85.38 54786.28 88888.00 2014-05-04 22:58:40.000 124 12468.60 85.35 54786.25 88888.00 2014-05-04 22:58:40.125 124 12468.55 85.33 54786.25 88888.00 2014-05-04 22:58:40.250 124 12468.58 85.33 54786.25 88888.00 2014-05-04 22:58:40.375 124 12468.62 85.38 54786.25 88888.00 2014-05-04 22:58:40.500 124 12468.60 85.38 54786.25 88888.00 2014-05-04 22:58:40.625 124 12468.65 85.38 54786.30 88888.00 2014-05-04 22:58:40.750 124 12468.65 85.35 54786.28 88888.00 2014-05-04 22:58:40.875 124 12468.62 85.33 54786.28 88888.00 2014-05-04 22:58:41.000 124 12468.60 85.33 54786.30 88888.00 2014-05-04 22:58:41.125 124 12468.58 85.33 54786.30 88888.00 2014-05-04 22:58:41.250 124 12468.58 85.33 54786.32 88888.00 2014-05-04 22:58:41.375 124 12468.62 85.30 54786.30 88888.00 2014-05-04 22:58:41.500 124 12468.60 85.33 54786.30 88888.00 2014-05-04 22:58:41.625 124 12468.48 85.30 54786.30 88888.00 2014-05-04 22:58:41.750 124 12468.42 85.28 54786.32 88888.00 2014-05-04 22:58:41.875 124 12468.45 85.30 54786.32 88888.00 2014-05-04 22:58:42.000 124 12468.48 85.28 54786.30 88888.00 2014-05-04 22:58:42.125 124 12468.50 85.28 54786.30 88888.00 2014-05-04 22:58:42.250 124 12468.55 85.22 54786.30 88888.00 2014-05-04 22:58:42.375 124 12468.52 85.20 54786.30 88888.00 2014-05-04 22:58:42.500 124 12468.50 85.22 54786.30 88888.00 2014-05-04 22:58:42.625 124 12468.52 85.30 54786.30 88888.00 2014-05-04 22:58:42.750 124 12468.60 85.30 54786.32 88888.00 2014-05-04 22:58:42.875 124 12468.58 85.28 54786.32 88888.00 2014-05-04 22:58:43.000 124 12468.50 85.28 54786.32 88888.00 2014-05-04 22:58:43.125 124 12468.52 85.28 54786.30 88888.00 2014-05-04 22:58:43.250 124 12468.58 85.25 54786.32 88888.00 2014-05-04 22:58:43.375 124 12468.55 85.25 54786.32 88888.00 2014-05-04 22:58:43.500 124 12468.55 85.22 54786.32 88888.00 2014-05-04 22:58:43.625 124 12468.58 85.22 54786.32 88888.00 2014-05-04 22:58:43.750 124 12468.58 85.25 54786.32 88888.00 2014-05-04 22:58:43.875 124 12468.60 85.25 54786.32 88888.00 2014-05-04 22:58:44.000 124 12468.55 85.25 54786.30 88888.00 2014-05-04 22:58:44.125 124 12468.50 85.28 54786.30 88888.00 2014-05-04 22:58:44.250 124 12468.52 85.28 54786.32 88888.00 2014-05-04 22:58:44.375 124 12468.58 85.28 54786.30 88888.00 2014-05-04 22:58:44.500 124 12468.60 85.28 54786.30 88888.00 2014-05-04 22:58:44.625 124 12468.55 85.25 54786.35 88888.00 2014-05-04 22:58:44.750 124 12468.50 85.25 54786.32 88888.00 2014-05-04 22:58:44.875 124 12468.50 85.25 54786.32 88888.00 2014-05-04 22:58:45.000 124 12468.52 85.25 54786.30 88888.00 2014-05-04 22:58:45.125 124 12468.58 85.25 54786.30 88888.00 2014-05-04 22:58:45.250 124 12468.55 85.25 54786.32 88888.00 2014-05-04 22:58:45.375 124 12468.52 85.28 54786.30 88888.00 2014-05-04 22:58:45.500 124 12468.52 85.30 54786.32 88888.00 2014-05-04 22:58:45.625 124 12468.55 85.30 54786.35 88888.00 2014-05-04 22:58:45.750 124 12468.60 85.33 54786.35 88888.00 2014-05-04 22:58:45.875 124 12468.60 85.35 54786.35 88888.00 2014-05-04 22:58:46.000 124 12468.60 85.30 54786.32 88888.00 2014-05-04 22:58:46.125 124 12468.60 85.30 54786.32 88888.00 2014-05-04 22:58:46.250 124 12468.55 85.30 54786.35 88888.00 2014-05-04 22:58:46.375 124 12468.58 85.35 54786.32 88888.00 2014-05-04 22:58:46.500 124 12468.65 85.35 54786.32 88888.00 2014-05-04 22:58:46.625 124 12468.67 85.35 54786.32 88888.00 2014-05-04 22:58:46.750 124 12468.65 85.35 54786.32 88888.00 2014-05-04 22:58:46.875 124 12468.62 85.42 54786.35 88888.00 2014-05-04 22:58:47.000 124 12468.75 85.45 54786.32 88888.00 2014-05-04 22:58:47.125 124 12468.75 85.42 54786.32 88888.00 2014-05-04 22:58:47.250 124 12468.70 85.42 54786.35 88888.00 2014-05-04 22:58:47.375 124 12468.73 85.42 54786.32 88888.00 2014-05-04 22:58:47.500 124 12468.65 85.42 54786.32 88888.00 2014-05-04 22:58:47.625 124 12468.67 85.45 54786.32 88888.00 2014-05-04 22:58:47.750 124 12468.80 85.50 54786.32 88888.00 2014-05-04 22:58:47.875 124 12468.83 85.47 54786.30 88888.00 2014-05-04 22:58:48.000 124 12468.83 85.47 54786.30 88888.00 2014-05-04 22:58:48.125 124 12468.77 85.53 54786.32 88888.00 2014-05-04 22:58:48.250 124 12468.67 85.55 54786.32 88888.00 2014-05-04 22:58:48.375 124 12468.70 85.55 54786.28 88888.00 2014-05-04 22:58:48.500 124 12468.73 85.55 54786.30 88888.00 2014-05-04 22:58:48.625 124 12468.70 85.58 54786.32 88888.00 2014-05-04 22:58:48.750 124 12468.60 85.58 54786.30 88888.00 2014-05-04 22:58:48.875 124 12468.65 85.53 54786.30 88888.00 2014-05-04 22:58:49.000 124 12468.67 85.55 54786.30 88888.00 2014-05-04 22:58:49.125 124 12468.67 85.55 54786.30 88888.00 2014-05-04 22:58:49.250 124 12468.62 85.58 54786.28 88888.00 2014-05-04 22:58:49.375 124 12468.70 85.62 54786.30 88888.00 2014-05-04 22:58:49.500 124 12468.75 85.60 54786.30 88888.00 2014-05-04 22:58:49.625 124 12468.77 85.60 54786.28 88888.00 2014-05-04 22:58:49.750 124 12468.80 85.62 54786.30 88888.00 2014-05-04 22:58:49.875 124 12468.77 85.65 54786.30 88888.00 2014-05-04 22:58:50.000 124 12468.73 85.67 54786.28 88888.00 2014-05-04 22:58:50.125 124 12468.80 85.67 54786.28 88888.00 2014-05-04 22:58:50.250 124 12468.80 85.70 54786.28 88888.00 2014-05-04 22:58:50.375 124 12468.85 85.70 54786.28 88888.00 2014-05-04 22:58:50.500 124 12468.92 85.70 54786.25 88888.00 2014-05-04 22:58:50.625 124 12468.98 85.72 54786.28 88888.00 2014-05-04 22:58:50.750 124 12468.92 85.78 54786.28 88888.00 2014-05-04 22:58:50.875 124 12468.85 85.80 54786.30 88888.00 2014-05-04 22:58:51.000 124 12468.92 85.85 54786.30 88888.00 2014-05-04 22:58:51.125 124 12468.98 85.85 54786.32 88888.00 2014-05-04 22:58:51.250 124 12468.88 85.83 54786.30 88888.00 2014-05-04 22:58:51.375 124 12468.88 85.90 54786.30 88888.00 2014-05-04 22:58:51.500 124 12468.83 85.90 54786.28 88888.00 2014-05-04 22:58:51.625 124 12468.85 85.88 54786.22 88888.00 2014-05-04 22:58:51.750 124 12468.90 85.88 54786.20 88888.00 2014-05-04 22:58:51.875 124 12468.92 85.90 54786.22 88888.00 2014-05-04 22:58:52.000 124 12468.92 85.92 54786.25 88888.00 2014-05-04 22:58:52.125 124 12468.92 85.95 54786.22 88888.00 2014-05-04 22:58:52.250 124 12468.95 85.95 54786.22 88888.00 2014-05-04 22:58:52.375 124 12469.00 85.95 54786.22 88888.00 2014-05-04 22:58:52.500 124 12469.00 86.00 54786.22 88888.00 2014-05-04 22:58:52.625 124 12469.00 86.03 54786.25 88888.00 2014-05-04 22:58:52.750 124 12469.05 86.03 54786.28 88888.00 2014-05-04 22:58:52.875 124 12469.12 86.03 54786.28 88888.00 2014-05-04 22:58:53.000 124 12469.05 86.05 54786.25 88888.00 2014-05-04 22:58:53.125 124 12469.02 86.08 54786.25 88888.00 2014-05-04 22:58:53.250 124 12469.05 86.08 54786.22 88888.00 2014-05-04 22:58:53.375 124 12469.12 86.10 54786.25 88888.00 2014-05-04 22:58:53.500 124 12469.12 86.12 54786.25 88888.00 2014-05-04 22:58:53.625 124 12469.08 86.17 54786.28 88888.00 2014-05-04 22:58:53.750 124 12469.08 86.20 54786.22 88888.00 2014-05-04 22:58:53.875 124 12469.02 86.17 54786.22 88888.00 2014-05-04 22:58:54.000 124 12469.05 86.17 54786.22 88888.00 2014-05-04 22:58:54.125 124 12469.10 86.20 54786.25 88888.00 2014-05-04 22:58:54.250 124 12469.08 86.22 54786.22 88888.00 2014-05-04 22:58:54.375 124 12469.05 86.22 54786.22 88888.00 2014-05-04 22:58:54.500 124 12469.02 86.22 54786.22 88888.00 2014-05-04 22:58:54.625 124 12469.05 86.22 54786.22 88888.00 2014-05-04 22:58:54.750 124 12469.02 86.22 54786.20 88888.00 2014-05-04 22:58:54.875 124 12469.00 86.25 54786.20 88888.00 2014-05-04 22:58:55.000 124 12469.00 86.22 54786.20 88888.00 2014-05-04 22:58:55.125 124 12469.02 86.22 54786.20 88888.00 2014-05-04 22:58:55.250 124 12469.02 86.22 54786.22 88888.00 2014-05-04 22:58:55.375 124 12469.05 86.30 54786.22 88888.00 2014-05-04 22:58:55.500 124 12469.00 86.35 54786.22 88888.00 2014-05-04 22:58:55.625 124 12468.95 86.30 54786.20 88888.00 2014-05-04 22:58:55.750 124 12468.98 86.30 54786.18 88888.00 2014-05-04 22:58:55.875 124 12469.05 86.35 54786.20 88888.00 2014-05-04 22:58:56.000 124 12469.10 86.33 54786.20 88888.00 2014-05-04 22:58:56.125 124 12469.10 86.35 54786.20 88888.00 2014-05-04 22:58:56.250 124 12469.10 86.35 54786.20 88888.00 2014-05-04 22:58:56.375 124 12469.10 86.35 54786.20 88888.00 2014-05-04 22:58:56.500 124 12469.10 86.35 54786.20 88888.00 2014-05-04 22:58:56.625 124 12469.10 86.33 54786.18 88888.00 2014-05-04 22:58:56.750 124 12469.10 86.33 54786.18 88888.00 2014-05-04 22:58:56.875 124 12469.15 86.35 54786.20 88888.00 2014-05-04 22:58:57.000 124 12469.23 86.38 54786.18 88888.00 2014-05-04 22:58:57.125 124 12469.17 86.35 54786.18 88888.00 2014-05-04 22:58:57.250 124 12469.15 86.40 54786.20 88888.00 2014-05-04 22:58:57.375 124 12469.15 86.40 54786.20 88888.00 2014-05-04 22:58:57.500 124 12469.15 86.40 54786.18 88888.00 2014-05-04 22:58:57.625 124 12469.20 86.42 54786.18 88888.00 2014-05-04 22:58:57.750 124 12469.23 86.45 54786.18 88888.00 2014-05-04 22:58:57.875 124 12469.23 86.40 54786.18 88888.00 2014-05-04 22:58:58.000 124 12469.25 86.40 54786.15 88888.00 2014-05-04 22:58:58.125 124 12469.27 86.42 54786.18 88888.00 2014-05-04 22:58:58.250 124 12469.23 86.45 54786.10 88888.00 2014-05-04 22:58:58.375 124 12469.23 86.42 54786.07 88888.00 2014-05-04 22:58:58.500 124 12469.27 86.45 54786.10 88888.00 2014-05-04 22:58:58.625 124 12469.30 86.47 54786.07 88888.00 2014-05-04 22:58:58.750 124 12469.25 86.45 54786.07 88888.00 2014-05-04 22:58:58.875 124 12469.20 86.47 54786.10 88888.00 2014-05-04 22:58:59.000 124 12469.23 86.47 54786.05 88888.00 2014-05-04 22:58:59.125 124 12469.27 86.47 54786.07 88888.00 2014-05-04 22:58:59.250 124 12469.27 86.47 54786.10 88888.00 2014-05-04 22:58:59.375 124 12469.27 86.45 54786.03 88888.00 2014-05-04 22:58:59.500 124 12469.25 86.45 54786.03 88888.00 2014-05-04 22:58:59.625 124 12469.27 86.47 54786.05 88888.00 2014-05-04 22:58:59.750 124 12469.30 86.47 54786.03 88888.00 2014-05-04 22:58:59.875 124 12469.38 86.47 54786.00 88888.00 2014-05-04 22:59:00.000 124 12469.38 86.53 54786.05 88888.00 2014-05-04 22:59:00.125 124 12469.35 86.50 54786.03 88888.00 2014-05-04 22:59:00.250 124 12469.38 86.53 54786.00 88888.00 2014-05-04 22:59:00.375 124 12469.42 86.55 54786.03 88888.00 2014-05-04 22:59:00.500 124 12469.42 86.55 54786.03 88888.00 2014-05-04 22:59:00.625 124 12469.45 86.55 54786.00 88888.00 2014-05-04 22:59:00.750 124 12469.45 86.55 54786.00 88888.00 2014-05-04 22:59:00.875 124 12469.45 86.58 54786.00 88888.00 2014-05-04 22:59:01.000 124 12469.48 86.58 54785.95 88888.00 2014-05-04 22:59:01.125 124 12469.48 86.58 54785.97 88888.00 2014-05-04 22:59:01.250 124 12469.40 86.55 54785.97 88888.00 2014-05-04 22:59:01.375 124 12469.40 86.58 54785.97 88888.00 2014-05-04 22:59:01.500 124 12469.42 86.62 54785.97 88888.00 2014-05-04 22:59:01.625 124 12469.45 86.62 54785.97 88888.00 2014-05-04 22:59:01.750 124 12469.45 86.62 54785.95 88888.00 2014-05-04 22:59:01.875 124 12469.40 86.60 54785.97 88888.00 2014-05-04 22:59:02.000 124 12469.42 86.60 54785.95 88888.00 2014-05-04 22:59:02.125 124 12469.45 86.60 54786.00 88888.00 2014-05-04 22:59:02.250 124 12469.38 86.60 54786.00 88888.00 2014-05-04 22:59:02.375 124 12469.38 86.62 54786.03 88888.00 2014-05-04 22:59:02.500 124 12469.42 86.67 54786.03 88888.00 2014-05-04 22:59:02.625 124 12469.48 86.67 54786.03 88888.00 2014-05-04 22:59:02.750 124 12469.48 86.67 54786.03 88888.00 2014-05-04 22:59:02.875 124 12469.52 86.62 54786.03 88888.00 2014-05-04 22:59:03.000 124 12469.50 86.67 54786.05 88888.00 2014-05-04 22:59:03.125 124 12469.48 86.67 54786.10 88888.00 2014-05-04 22:59:03.250 124 12469.42 86.65 54786.10 88888.00 2014-05-04 22:59:03.375 124 12469.55 86.67 54786.10 88888.00 2014-05-04 22:59:03.500 124 12469.60 86.65 54786.07 88888.00 2014-05-04 22:59:03.625 124 12469.65 86.72 54786.10 88888.00 2014-05-04 22:59:03.750 124 12469.62 86.70 54786.10 88888.00 2014-05-04 22:59:03.875 124 12469.62 86.72 54786.12 88888.00 2014-05-04 22:59:04.000 124 12469.65 86.70 54786.15 88888.00 2014-05-04 22:59:04.125 124 12469.67 86.72 54786.18 88888.00 2014-05-04 22:59:04.250 124 12469.67 86.72 54786.15 88888.00 2014-05-04 22:59:04.375 124 12469.83 86.80 54786.18 88888.00 2014-05-04 22:59:04.500 124 12469.83 86.80 54786.12 88888.00 2014-05-04 22:59:04.625 124 12469.77 86.78 54786.12 88888.00 2014-05-04 22:59:04.750 124 12469.80 86.78 54786.12 88888.00 2014-05-04 22:59:04.875 124 12469.80 86.80 54786.12 88888.00 2014-05-04 22:59:05.000 124 12469.77 86.80 54786.12 88888.00 2014-05-04 22:59:05.125 124 12469.77 86.78 54786.12 88888.00 2014-05-04 22:59:05.250 124 12469.80 86.78 54786.12 88888.00 2014-05-04 22:59:05.375 124 12469.77 86.80 54786.12 88888.00 2014-05-04 22:59:05.500 124 12469.77 86.83 54786.10 88888.00 2014-05-04 22:59:05.625 124 12469.80 86.80 54786.07 88888.00 2014-05-04 22:59:05.750 124 12469.85 86.75 54786.10 88888.00 2014-05-04 22:59:05.875 124 12469.90 86.80 54786.10 88888.00 2014-05-04 22:59:06.000 124 12469.83 86.85 54786.10 88888.00 2014-05-04 22:59:06.125 124 12469.77 86.88 54786.10 88888.00 2014-05-04 22:59:06.250 124 12469.80 86.83 54786.07 88888.00 2014-05-04 22:59:06.375 124 12469.77 86.83 54786.07 88888.00 2014-05-04 22:59:06.500 124 12469.77 86.85 54786.10 88888.00 2014-05-04 22:59:06.625 124 12469.80 86.88 54786.05 88888.00 2014-05-04 22:59:06.750 124 12469.90 86.90 54786.07 88888.00 2014-05-04 22:59:06.875 124 12469.85 86.88 54786.05 88888.00 2014-05-04 22:59:07.000 124 12469.80 86.88 54786.05 88888.00 2014-05-04 22:59:07.125 124 12469.83 86.90 54786.07 88888.00 2014-05-04 22:59:07.250 124 12469.75 86.88 54786.07 88888.00 2014-05-04 22:59:07.375 124 12469.83 86.90 54786.07 88888.00 2014-05-04 22:59:07.500 124 12469.90 86.90 54786.05 88888.00 2014-05-04 22:59:07.625 124 12469.90 86.90 54786.07 88888.00 2014-05-04 22:59:07.750 124 12469.98 86.90 54786.07 88888.00 2014-05-04 22:59:07.875 124 12470.02 86.90 54786.07 88888.00 2014-05-04 22:59:08.000 124 12469.95 86.90 54786.05 88888.00 2014-05-04 22:59:08.125 124 12469.95 86.95 54786.07 88888.00 2014-05-04 22:59:08.250 124 12469.95 86.92 54786.10 88888.00 2014-05-04 22:59:08.375 124 12469.98 86.92 54786.10 88888.00 2014-05-04 22:59:08.500 124 12469.95 86.92 54786.10 88888.00 2014-05-04 22:59:08.625 124 12469.98 86.92 54786.07 88888.00 2014-05-04 22:59:08.750 124 12470.00 86.90 54786.10 88888.00 2014-05-04 22:59:08.875 124 12469.92 86.90 54786.07 88888.00 2014-05-04 22:59:09.000 124 12469.92 86.90 54786.05 88888.00 2014-05-04 22:59:09.125 124 12469.90 86.90 54786.03 88888.00 2014-05-04 22:59:09.250 124 12469.98 86.83 54786.03 88888.00 2014-05-04 22:59:09.375 124 12470.02 86.85 54786.00 88888.00 2014-05-04 22:59:09.500 124 12470.00 86.90 54786.05 88888.00 2014-05-04 22:59:09.625 124 12470.00 86.88 54786.05 88888.00 2014-05-04 22:59:09.750 124 12470.08 86.90 54786.05 88888.00 2014-05-04 22:59:09.875 124 12470.08 86.92 54786.05 88888.00 2014-05-04 22:59:10.000 124 12470.15 86.90 54786.05 88888.00 2014-05-04 22:59:10.125 124 12470.20 86.88 54786.05 88888.00 2014-05-04 22:59:10.250 124 12470.20 86.85 54786.03 88888.00 2014-05-04 22:59:10.375 124 12470.17 86.85 54786.03 88888.00 2014-05-04 22:59:10.500 124 12470.15 86.85 54786.00 88888.00 2014-05-04 22:59:10.625 124 12470.20 86.88 54786.00 88888.00 2014-05-04 22:59:10.750 124 12470.25 86.88 54786.03 88888.00 2014-05-04 22:59:10.875 124 12470.20 86.88 54786.03 88888.00 2014-05-04 22:59:11.000 124 12470.05 86.85 54786.05 88888.00 2014-05-04 22:59:11.125 124 12470.00 86.90 54786.05 88888.00 2014-05-04 22:59:11.250 124 12470.02 86.88 54786.03 88888.00 2014-05-04 22:59:11.375 124 12470.08 86.88 54786.00 88888.00 2014-05-04 22:59:11.500 124 12470.05 86.85 54785.97 88888.00 2014-05-04 22:59:11.625 124 12470.05 86.83 54786.00 88888.00 2014-05-04 22:59:11.750 124 12470.12 86.80 54786.00 88888.00 2014-05-04 22:59:11.875 124 12470.12 86.83 54786.00 88888.00 2014-05-04 22:59:12.000 124 12470.15 86.85 54786.00 88888.00 2014-05-04 22:59:12.125 124 12470.12 86.85 54786.00 88888.00 2014-05-04 22:59:12.250 124 12470.12 86.85 54786.03 88888.00 2014-05-04 22:59:12.375 124 12470.15 86.88 54786.03 88888.00 2014-05-04 22:59:12.500 124 12470.17 86.85 54786.00 88888.00 2014-05-04 22:59:12.625 124 12470.23 86.83 54786.03 88888.00 2014-05-04 22:59:12.750 124 12470.25 86.80 54786.05 88888.00 2014-05-04 22:59:12.875 124 12470.20 86.80 54786.03 88888.00 2014-05-04 22:59:13.000 124 12470.17 86.83 54785.97 88888.00 2014-05-04 22:59:13.125 124 12470.17 86.83 54786.00 88888.00 2014-05-04 22:59:13.250 124 12470.17 86.78 54786.03 88888.00 2014-05-04 22:59:13.375 124 12470.25 86.78 54786.05 88888.00 2014-05-04 22:59:13.500 124 12470.15 86.78 54786.05 88888.00 2014-05-04 22:59:13.625 124 12470.17 86.75 54786.05 88888.00 2014-05-04 22:59:13.750 124 12470.25 86.72 54786.03 88888.00 2014-05-04 22:59:13.875 124 12470.25 86.72 54786.03 88888.00 2014-05-04 22:59:14.000 124 12470.23 86.72 54786.03 88888.00 2014-05-04 22:59:14.125 124 12470.17 86.72 54786.03 88888.00 2014-05-04 22:59:14.250 124 12470.17 86.70 54786.00 88888.00 2014-05-04 22:59:14.375 124 12470.20 86.70 54786.03 88888.00 2014-05-04 22:59:14.500 124 12470.23 86.72 54786.03 88888.00 2014-05-04 22:59:14.625 124 12470.23 86.70 54786.03 88888.00 2014-05-04 22:59:14.750 124 12470.20 86.72 54786.03 88888.00 2014-05-04 22:59:14.875 124 12470.17 86.72 54786.03 88888.00 2014-05-04 22:59:15.000 124 12470.20 86.70 54786.05 88888.00 2014-05-04 22:59:15.125 124 12470.17 86.70 54786.05 88888.00 2014-05-04 22:59:15.250 124 12470.12 86.70 54786.05 88888.00 2014-05-04 22:59:15.375 124 12470.20 86.67 54786.07 88888.00 2014-05-04 22:59:15.500 124 12470.20 86.65 54786.07 88888.00 2014-05-04 22:59:15.625 124 12470.20 86.65 54786.07 88888.00 2014-05-04 22:59:15.750 124 12470.17 86.67 54786.05 88888.00 2014-05-04 22:59:15.875 124 12470.20 86.65 54786.03 88888.00 2014-05-04 22:59:16.000 124 12470.25 86.62 54786.03 88888.00 2014-05-04 22:59:16.125 124 12470.17 86.62 54786.03 88888.00 2014-05-04 22:59:16.250 124 12470.10 86.62 54786.03 88888.00 2014-05-04 22:59:16.375 124 12470.17 86.62 54786.03 88888.00 2014-05-04 22:59:16.500 124 12470.23 86.62 54786.00 88888.00 2014-05-04 22:59:16.625 124 12470.23 86.62 54785.95 88888.00 2014-05-04 22:59:16.750 124 12470.25 86.60 54786.03 88888.00 2014-05-04 22:59:16.875 124 12470.23 86.60 54786.05 88888.00 2014-05-04 22:59:17.000 124 12470.20 86.58 54786.05 88888.00 2014-05-04 22:59:17.125 124 12470.23 86.53 54786.05 88888.00 2014-05-04 22:59:17.250 124 12470.23 86.50 54786.07 88888.00 2014-05-04 22:59:17.375 124 12470.25 86.47 54786.03 88888.00 2014-05-04 22:59:17.500 124 12470.23 86.50 54786.05 88888.00 2014-05-04 22:59:17.625 124 12470.25 86.53 54786.07 88888.00 2014-05-04 22:59:17.750 124 12470.23 86.50 54786.07 88888.00 2014-05-04 22:59:17.875 124 12470.15 86.50 54786.10 88888.00 2014-05-04 22:59:18.000 124 12470.10 86.50 54786.10 88888.00 2014-05-04 22:59:18.125 124 12470.12 86.50 54786.12 88888.00 2014-05-04 22:59:18.250 124 12470.12 86.50 54786.12 88888.00 2014-05-04 22:59:18.375 124 12470.20 86.50 54786.07 88888.00 2014-05-04 22:59:18.500 124 12470.23 86.50 54786.07 88888.00 2014-05-04 22:59:18.625 124 12470.23 86.50 54786.07 88888.00 2014-05-04 22:59:18.750 124 12470.17 86.47 54786.12 88888.00 2014-05-04 22:59:18.875 124 12470.10 86.45 54786.12 88888.00 2014-05-04 22:59:19.000 124 12470.08 86.42 54786.15 88888.00 2014-05-04 22:59:19.125 124 12470.08 86.40 54786.15 88888.00 2014-05-04 22:59:19.250 124 12470.02 86.38 54786.12 88888.00 2014-05-04 22:59:19.375 124 12470.00 86.40 54786.12 88888.00 2014-05-04 22:59:19.500 124 12469.92 86.38 54786.12 88888.00 2014-05-04 22:59:19.625 124 12469.95 86.38 54786.15 88888.00 2014-05-04 22:59:19.750 124 12469.98 86.35 54786.15 88888.00 2014-05-04 22:59:19.875 124 12469.92 86.38 54786.18 88888.00 2014-05-04 22:59:20.000 124 12469.98 86.35 54786.12 88888.00 2014-05-04 22:59:20.125 124 12469.98 86.35 54786.15 88888.00 2014-05-04 22:59:20.250 124 12469.95 86.35 54786.18 88888.00 2014-05-04 22:59:20.375 124 12470.02 86.35 54786.18 88888.00 2014-05-04 22:59:20.500 124 12469.98 86.33 54786.18 88888.00 2014-05-04 22:59:20.625 124 12469.98 86.30 54786.15 88888.00 2014-05-04 22:59:20.750 124 12469.95 86.28 54786.15 88888.00 2014-05-04 22:59:20.875 124 12469.90 86.28 54786.15 88888.00 2014-05-04 22:59:21.000 124 12469.85 86.28 54786.18 88888.00 2014-05-04 22:59:21.125 124 12469.75 86.28 54786.15 88888.00 2014-05-04 22:59:21.250 124 12469.75 86.22 54786.18 88888.00 2014-05-04 22:59:21.375 124 12469.75 86.25 54786.18 88888.00 2014-05-04 22:59:21.500 124 12469.70 86.22 54786.18 88888.00 2014-05-04 22:59:21.625 124 12469.62 86.17 54786.18 88888.00 2014-05-04 22:59:21.750 124 12469.67 86.20 54786.15 88888.00 2014-05-04 22:59:21.875 124 12469.70 86.20 54786.18 88888.00 2014-05-04 22:59:22.000 124 12469.77 86.20 54786.20 88888.00 2014-05-04 22:59:22.125 124 12469.75 86.15 54786.20 88888.00 2014-05-04 22:59:22.250 124 12469.70 86.17 54786.22 88888.00 2014-05-04 22:59:22.375 124 12469.70 86.17 54786.22 88888.00 2014-05-04 22:59:22.500 124 12469.67 86.15 54786.22 88888.00 2014-05-04 22:59:22.625 124 12469.65 86.15 54786.22 88888.00 2014-05-04 22:59:22.750 124 12469.60 86.10 54786.20 88888.00 2014-05-04 22:59:22.875 124 12469.62 86.08 54786.12 88888.00 2014-05-04 22:59:23.000 124 12469.67 86.08 54786.12 88888.00 2014-05-04 22:59:23.125 124 12469.70 86.08 54786.12 88888.00 2014-05-04 22:59:23.250 124 12469.62 86.08 54786.18 88888.00 2014-05-04 22:59:23.375 124 12469.65 86.12 54786.12 88888.00 2014-05-04 22:59:23.500 124 12469.75 86.10 54786.15 88888.00 2014-05-04 22:59:23.625 124 12469.73 86.10 54786.12 88888.00 2014-05-04 22:59:23.750 124 12469.65 86.10 54786.12 88888.00 2014-05-04 22:59:23.875 124 12469.65 86.03 54786.12 88888.00 2014-05-04 22:59:24.000 124 12469.65 86.03 54786.10 88888.00 2014-05-04 22:59:24.125 124 12469.60 86.05 54786.12 88888.00 2014-05-04 22:59:24.250 124 12469.62 86.05 54786.10 88888.00 2014-05-04 22:59:24.375 124 12469.67 86.03 54786.10 88888.00 2014-05-04 22:59:24.500 124 12469.65 86.00 54786.10 88888.00 2014-05-04 22:59:24.625 124 12469.62 86.00 54786.10 88888.00 2014-05-04 22:59:24.750 124 12469.55 86.03 54786.12 88888.00 2014-05-04 22:59:24.875 124 12469.52 86.03 54786.18 88888.00 2014-05-04 22:59:25.000 124 12469.60 85.97 54786.15 88888.00 2014-05-04 22:59:25.125 124 12469.62 85.95 54786.05 88888.00 2014-05-04 22:59:25.250 124 12469.55 85.95 54786.07 88888.00 2014-05-04 22:59:25.375 124 12469.58 85.97 54786.10 88888.00 2014-05-04 22:59:25.500 124 12469.55 85.95 54786.07 88888.00 2014-05-04 22:59:25.625 124 12469.62 85.92 54786.07 88888.00 2014-05-04 22:59:25.750 124 12469.65 85.92 54786.07 88888.00 2014-05-04 22:59:25.875 124 12469.62 85.97 54786.10 88888.00 2014-05-04 22:59:26.000 124 12469.62 85.97 54786.10 88888.00 2014-05-04 22:59:26.125 124 12469.62 85.97 54786.12 88888.00 2014-05-04 22:59:26.250 124 12469.55 85.90 54786.10 88888.00 2014-05-04 22:59:26.375 124 12469.55 85.90 54786.07 88888.00 2014-05-04 22:59:26.500 124 12469.52 85.92 54786.10 88888.00 2014-05-04 22:59:26.625 124 12469.52 85.92 54786.12 88888.00 2014-05-04 22:59:26.750 124 12469.52 85.92 54786.10 88888.00 2014-05-04 22:59:26.875 124 12469.52 85.95 54786.12 88888.00 2014-05-04 22:59:27.000 124 12469.52 85.95 54786.12 88888.00 2014-05-04 22:59:27.125 124 12469.50 85.95 54786.18 88888.00 2014-05-04 22:59:27.250 124 12469.50 85.92 54786.15 88888.00 2014-05-04 22:59:27.375 124 12469.58 85.92 54786.18 88888.00 2014-05-04 22:59:27.500 124 12469.58 85.95 54786.20 88888.00 2014-05-04 22:59:27.625 124 12469.58 85.92 54786.22 88888.00 2014-05-04 22:59:27.750 124 12469.58 85.92 54786.20 88888.00 2014-05-04 22:59:27.875 124 12469.58 85.90 54786.22 88888.00 2014-05-04 22:59:28.000 124 12469.60 85.90 54786.18 88888.00 2014-05-04 22:59:28.125 124 12469.62 85.92 54786.20 88888.00 2014-05-04 22:59:28.250 124 12469.60 85.90 54786.20 88888.00 2014-05-04 22:59:28.375 124 12469.60 85.92 54786.25 88888.00 2014-05-04 22:59:28.500 124 12469.52 85.95 54786.28 88888.00 2014-05-04 22:59:28.625 124 12469.50 85.92 54786.28 88888.00 2014-05-04 22:59:28.750 124 12469.50 85.92 54786.25 88888.00 2014-05-04 22:59:28.875 124 12469.52 85.90 54786.25 88888.00 2014-05-04 22:59:29.000 124 12469.55 85.90 54786.28 88888.00 2014-05-04 22:59:29.125 124 12469.62 85.92 54786.28 88888.00 2014-05-04 22:59:29.250 124 12469.62 85.90 54786.22 88888.00 2014-05-04 22:59:29.375 124 12469.65 85.92 54786.25 88888.00 2014-05-04 22:59:29.500 124 12469.67 85.95 54786.25 88888.00 2014-05-04 22:59:29.625 124 12469.77 85.92 54786.28 88888.00 2014-05-04 22:59:29.750 124 12469.75 85.95 54786.25 88888.00 2014-05-04 22:59:29.875 124 12469.75 85.97 54786.28 88888.00 2014-05-04 22:59:30.000 124 12469.75 85.92 54786.22 88888.00 2014-05-04 22:59:30.125 124 12469.80 85.92 54786.22 88888.00 2014-05-04 22:59:30.250 124 12469.75 85.97 54786.22 88888.00 2014-05-04 22:59:30.375 124 12469.75 85.95 54786.25 88888.00 2014-05-04 22:59:30.500 124 12469.73 85.95 54786.22 88888.00 2014-05-04 22:59:30.625 124 12469.73 85.95 54786.25 88888.00 2014-05-04 22:59:30.750 124 12469.83 85.97 54786.28 88888.00 2014-05-04 22:59:30.875 124 12469.95 85.97 54786.30 88888.00 2014-05-04 22:59:31.000 124 12469.90 86.00 54786.30 88888.00 2014-05-04 22:59:31.125 124 12469.90 86.00 54786.28 88888.00 2014-05-04 22:59:31.250 124 12469.92 85.97 54786.22 88888.00 2014-05-04 22:59:31.375 124 12469.95 86.00 54786.22 88888.00 2014-05-04 22:59:31.500 124 12469.98 85.97 54786.25 88888.00 2014-05-04 22:59:31.625 124 12469.98 86.00 54786.25 88888.00 2014-05-04 22:59:31.750 124 12469.98 86.00 54786.25 88888.00 2014-05-04 22:59:31.875 124 12470.02 86.03 54786.22 88888.00 2014-05-04 22:59:32.000 124 12470.05 86.03 54786.20 88888.00 2014-05-04 22:59:32.125 124 12470.02 86.03 54786.22 88888.00 2014-05-04 22:59:32.250 124 12469.98 86.03 54786.22 88888.00 2014-05-04 22:59:32.375 124 12470.05 86.08 54786.25 88888.00 2014-05-04 22:59:32.500 124 12470.10 86.08 54786.22 88888.00 2014-05-04 22:59:32.625 124 12470.17 86.08 54786.18 88888.00 2014-05-04 22:59:32.750 124 12470.15 86.08 54786.20 88888.00 2014-05-04 22:59:32.875 124 12470.08 86.08 54786.20 88888.00 2014-05-04 22:59:33.000 124 12470.05 86.08 54786.18 88888.00 2014-05-04 22:59:33.125 124 12470.10 86.12 54786.18 88888.00 2014-05-04 22:59:33.250 124 12470.10 86.12 54786.18 88888.00 2014-05-04 22:59:33.375 124 12470.23 86.12 54786.18 88888.00 2014-05-04 22:59:33.500 124 12470.27 86.12 54786.18 88888.00 2014-05-04 22:59:33.625 124 12470.25 86.12 54786.12 88888.00 2014-05-04 22:59:33.750 124 12470.27 86.17 54786.15 88888.00 2014-05-04 22:59:33.875 124 12470.33 86.17 54786.15 88888.00 2014-05-04 22:59:34.000 124 12470.35 86.17 54786.15 88888.00 2014-05-04 22:59:34.125 124 12470.38 86.17 54786.12 88888.00 2014-05-04 22:59:34.250 124 12470.42 86.17 54786.12 88888.00 2014-05-04 22:59:34.375 124 12470.42 86.17 54786.10 88888.00 2014-05-04 22:59:34.500 124 12470.40 86.22 54786.12 88888.00 2014-05-04 22:59:34.625 124 12470.40 86.22 54786.15 88888.00 2014-05-04 22:59:34.750 124 12470.45 86.22 54786.15 88888.00 2014-05-04 22:59:34.875 124 12470.48 86.25 54786.15 88888.00 2014-05-04 22:59:35.000 124 12470.52 86.28 54786.12 88888.00 2014-05-04 22:59:35.125 124 12470.50 86.28 54786.12 88888.00 2014-05-04 22:59:35.250 124 12470.45 86.30 54786.18 88888.00 2014-05-04 22:59:35.375 124 12470.48 86.35 54786.15 88888.00 2014-05-04 22:59:35.500 124 12470.45 86.35 54786.10 88888.00 2014-05-04 22:59:35.625 124 12470.52 86.35 54786.12 88888.00 2014-05-04 22:59:35.750 124 12470.55 86.38 54786.07 88888.00 2014-05-04 22:59:35.875 124 12470.62 86.40 54786.10 88888.00 2014-05-04 22:59:36.000 124 12470.70 86.38 54786.07 88888.00 2014-05-04 22:59:36.125 124 12470.73 86.33 54786.07 88888.00 2014-05-04 22:59:36.250 124 12470.70 86.35 54786.03 88888.00 2014-05-04 22:59:36.375 124 12470.75 86.40 54786.03 88888.00 2014-05-04 22:59:36.500 124 12470.75 86.45 54786.05 88888.00 2014-05-04 22:59:36.625 124 12470.77 86.42 54786.07 88888.00 2014-05-04 22:59:36.750 124 12470.80 86.45 54786.05 88888.00 2014-05-04 22:59:36.875 124 12470.88 86.47 54786.03 88888.00 2014-05-04 22:59:37.000 124 12470.88 86.47 54785.97 88888.00 2014-05-04 22:59:37.125 124 12470.85 86.47 54786.03 88888.00 2014-05-04 22:59:37.250 124 12470.85 86.53 54786.05 88888.00 2014-05-04 22:59:37.375 124 12470.98 86.55 54786.05 88888.00 2014-05-04 22:59:37.500 124 12470.95 86.55 54786.00 88888.00 2014-05-04 22:59:37.625 124 12470.98 86.60 54786.00 88888.00 2014-05-04 22:59:37.750 124 12471.00 86.60 54785.97 88888.00 2014-05-04 22:59:37.875 124 12471.00 86.58 54785.97 88888.00 2014-05-04 22:59:38.000 124 12471.02 86.60 54785.97 88888.00 2014-05-04 22:59:38.125 124 12471.10 86.62 54786.00 88888.00 2014-05-04 22:59:38.250 124 12471.15 86.65 54785.97 88888.00 2014-05-04 22:59:38.375 124 12471.17 86.70 54785.95 88888.00 2014-05-04 22:59:38.500 124 12471.10 86.67 54785.90 88888.00 2014-05-04 22:59:38.625 124 12471.08 86.70 54785.93 88888.00 2014-05-04 22:59:38.750 124 12471.10 86.75 54785.95 88888.00 2014-05-04 22:59:38.875 124 12471.15 86.78 54785.95 88888.00 2014-05-04 22:59:39.000 124 12471.20 86.75 54785.93 88888.00 2014-05-04 22:59:39.125 124 12471.20 86.78 54785.93 88888.00 2014-05-04 22:59:39.250 124 12471.15 86.83 54785.95 88888.00 2014-05-04 22:59:39.375 124 12471.15 86.85 54785.95 88888.00 2014-05-04 22:59:39.500 124 12471.17 86.83 54785.93 88888.00 2014-05-04 22:59:39.625 124 12471.17 86.85 54785.90 88888.00 2014-05-04 22:59:39.750 124 12471.17 86.85 54785.90 88888.00 2014-05-04 22:59:39.875 124 12471.20 86.88 54785.93 88888.00 2014-05-04 22:59:40.000 124 12471.25 86.90 54785.90 88888.00 2014-05-04 22:59:40.125 124 12471.30 86.92 54785.90 88888.00 2014-05-04 22:59:40.250 124 12471.33 86.92 54785.90 88888.00 2014-05-04 22:59:40.375 124 12471.35 86.92 54785.88 88888.00 2014-05-04 22:59:40.500 124 12471.35 86.95 54785.88 88888.00 2014-05-04 22:59:40.625 124 12471.40 86.97 54785.88 88888.00 2014-05-04 22:59:40.750 124 12471.45 86.95 54785.88 88888.00 2014-05-04 22:59:40.875 124 12471.48 87.00 54785.82 88888.00 2014-05-04 22:59:41.000 124 12471.48 87.03 54785.82 88888.00 2014-05-04 22:59:41.125 124 12471.45 87.03 54785.82 88888.00 2014-05-04 22:59:41.250 124 12471.45 87.05 54785.82 88888.00 2014-05-04 22:59:41.375 124 12471.50 87.10 54785.82 88888.00 2014-05-04 22:59:41.500 124 12471.55 87.10 54785.82 88888.00 2014-05-04 22:59:41.625 124 12471.55 87.10 54785.85 88888.00 2014-05-04 22:59:41.750 124 12471.48 87.10 54785.85 88888.00 2014-05-04 22:59:41.875 124 12471.42 87.10 54785.85 88888.00 2014-05-04 22:59:42.000 124 12471.42 87.10 54785.82 88888.00 2014-05-04 22:59:42.125 124 12471.45 87.15 54785.82 88888.00 2014-05-04 22:59:42.250 124 12471.42 87.12 54785.82 88888.00 2014-05-04 22:59:42.375 124 12471.48 87.15 54785.85 88888.00 2014-05-04 22:59:42.500 124 12471.52 87.17 54785.88 88888.00 2014-05-04 22:59:42.625 124 12471.52 87.15 54785.85 88888.00 2014-05-04 22:59:42.750 124 12471.52 87.20 54785.85 88888.00 2014-05-04 22:59:42.875 124 12471.52 87.17 54785.85 88888.00 2014-05-04 22:59:43.000 124 12471.50 87.15 54785.80 88888.00 2014-05-04 22:59:43.125 124 12471.50 87.15 54785.80 88888.00 2014-05-04 22:59:43.250 124 12471.50 87.20 54785.82 88888.00 2014-05-04 22:59:43.375 124 12471.55 87.22 54785.85 88888.00 2014-05-04 22:59:43.500 124 12471.58 87.25 54785.85 88888.00 2014-05-04 22:59:43.625 124 12471.50 87.22 54785.88 88888.00 2014-05-04 22:59:43.750 124 12471.52 87.22 54785.85 88888.00 2014-05-04 22:59:43.875 124 12471.58 87.20 54785.82 88888.00 2014-05-04 22:59:44.000 124 12471.60 87.22 54785.82 88888.00 2014-05-04 22:59:44.125 124 12471.60 87.25 54785.85 88888.00 2014-05-04 22:59:44.250 124 12471.58 87.25 54785.85 88888.00 2014-05-04 22:59:44.375 124 12471.60 87.25 54785.82 88888.00 2014-05-04 22:59:44.500 124 12471.58 87.22 54785.82 88888.00 2014-05-04 22:59:44.625 124 12471.52 87.28 54785.88 88888.00 2014-05-04 22:59:44.750 124 12471.50 87.30 54785.85 88888.00 2014-05-04 22:59:44.875 124 12471.45 87.30 54785.88 88888.00 2014-05-04 22:59:45.000 124 12471.52 87.28 54785.88 88888.00 2014-05-04 22:59:45.125 124 12471.55 87.30 54785.88 88888.00 2014-05-04 22:59:45.250 124 12471.48 87.30 54785.88 88888.00 2014-05-04 22:59:45.375 124 12471.55 87.30 54785.85 88888.00 2014-05-04 22:59:45.500 124 12471.58 87.30 54785.88 88888.00 2014-05-04 22:59:45.625 124 12471.62 87.28 54785.85 88888.00 2014-05-04 22:59:45.750 124 12471.58 87.28 54785.82 88888.00 2014-05-04 22:59:45.875 124 12471.52 87.30 54785.85 88888.00 2014-05-04 22:59:46.000 124 12471.55 87.33 54785.85 88888.00 2014-05-04 22:59:46.125 124 12471.65 87.35 54785.88 88888.00 2014-05-04 22:59:46.250 124 12471.65 87.35 54785.88 88888.00 2014-05-04 22:59:46.375 124 12471.65 87.35 54785.82 88888.00 2014-05-04 22:59:46.500 124 12471.62 87.35 54785.85 88888.00 2014-05-04 22:59:46.625 124 12471.58 87.33 54785.85 88888.00 2014-05-04 22:59:46.750 124 12471.52 87.33 54785.85 88888.00 2014-05-04 22:59:46.875 124 12471.55 87.33 54785.88 88888.00 2014-05-04 22:59:47.000 124 12471.55 87.33 54785.85 88888.00 2014-05-04 22:59:47.125 124 12471.55 87.33 54785.80 88888.00 2014-05-04 22:59:47.250 124 12471.52 87.33 54785.80 88888.00 2014-05-04 22:59:47.375 124 12471.55 87.35 54785.78 88888.00 2014-05-04 22:59:47.500 124 12471.55 87.33 54785.78 88888.00 2014-05-04 22:59:47.625 124 12471.52 87.30 54785.78 88888.00 2014-05-04 22:59:47.750 124 12471.52 87.35 54785.75 88888.00 2014-05-04 22:59:47.875 124 12471.52 87.35 54785.78 88888.00 2014-05-04 22:59:48.000 124 12471.58 87.33 54785.75 88888.00 2014-05-04 22:59:48.125 124 12471.52 87.30 54785.78 88888.00 2014-05-04 22:59:48.250 124 12471.52 87.33 54785.75 88888.00 2014-05-04 22:59:48.375 124 12471.58 87.35 54785.72 88888.00 2014-05-04 22:59:48.500 124 12471.52 87.33 54785.72 88888.00 2014-05-04 22:59:48.625 124 12471.58 87.33 54785.70 88888.00 2014-05-04 22:59:48.750 124 12471.60 87.38 54785.70 88888.00 2014-05-04 22:59:48.875 124 12471.62 87.35 54785.72 88888.00 2014-05-04 22:59:49.000 124 12471.60 87.35 54785.72 88888.00 2014-05-04 22:59:49.125 124 12471.55 87.35 54785.72 88888.00 2014-05-04 22:59:49.250 124 12471.50 87.30 54785.72 88888.00 2014-05-04 22:59:49.375 124 12471.50 87.33 54785.72 88888.00 2014-05-04 22:59:49.500 124 12471.52 87.35 54785.72 88888.00 2014-05-04 22:59:49.625 124 12471.55 87.35 54785.75 88888.00 2014-05-04 22:59:49.750 124 12471.52 87.35 54785.72 88888.00 2014-05-04 22:59:49.875 124 12471.48 87.35 54785.72 88888.00 2014-05-04 22:59:50.000 124 12471.45 87.35 54785.75 88888.00 2014-05-04 22:59:50.125 124 12471.50 87.35 54785.78 88888.00 2014-05-04 22:59:50.250 124 12471.50 87.35 54785.78 88888.00 2014-05-04 22:59:50.375 124 12471.45 87.35 54785.80 88888.00 2014-05-04 22:59:50.500 124 12471.42 87.35 54785.80 88888.00 2014-05-04 22:59:50.625 124 12471.38 87.35 54785.78 88888.00 2014-05-04 22:59:50.750 124 12471.42 87.33 54785.78 88888.00 2014-05-04 22:59:50.875 124 12471.45 87.33 54785.78 88888.00 2014-05-04 22:59:51.000 124 12471.45 87.38 54785.80 88888.00 2014-05-04 22:59:51.125 124 12471.38 87.38 54785.82 88888.00 2014-05-04 22:59:51.250 124 12471.40 87.33 54785.88 88888.00 2014-05-04 22:59:51.375 124 12471.45 87.35 54785.88 88888.00 2014-05-04 22:59:51.500 124 12471.50 87.38 54785.88 88888.00 2014-05-04 22:59:51.625 124 12471.52 87.38 54785.88 88888.00 2014-05-04 22:59:51.750 124 12471.48 87.38 54785.90 88888.00 2014-05-04 22:59:51.875 124 12471.50 87.40 54785.93 88888.00 2014-05-04 22:59:52.000 124 12471.48 87.42 54785.95 88888.00 2014-05-04 22:59:52.125 124 12471.48 87.40 54785.93 88888.00 2014-05-04 22:59:52.250 124 12471.40 87.35 54785.93 88888.00 2014-05-04 22:59:52.375 124 12471.48 87.42 54785.93 88888.00 2014-05-04 22:59:52.500 124 12471.58 87.40 54785.95 88888.00 2014-05-04 22:59:52.625 124 12471.58 87.38 54786.00 88888.00 2014-05-04 22:59:52.750 124 12471.50 87.38 54786.00 88888.00 2014-05-04 22:59:52.875 124 12471.42 87.35 54786.00 88888.00 2014-05-04 22:59:53.000 124 12471.45 87.35 54785.97 88888.00 2014-05-04 22:59:53.125 124 12471.50 87.38 54786.00 88888.00 2014-05-04 22:59:53.250 124 12471.50 87.33 54786.00 88888.00 2014-05-04 22:59:53.375 124 12471.48 87.38 54785.97 88888.00 2014-05-04 22:59:53.500 124 12471.45 87.38 54785.97 88888.00 2014-05-04 22:59:53.625 124 12471.45 87.40 54786.03 88888.00 2014-05-04 22:59:53.750 124 12471.45 87.38 54786.03 88888.00 2014-05-04 22:59:53.875 124 12471.50 87.38 54786.05 88888.00 2014-05-04 22:59:54.000 124 12471.55 87.38 54786.03 88888.00 2014-05-04 22:59:54.125 124 12471.48 87.38 54786.05 88888.00 2014-05-04 22:59:54.250 124 12471.40 87.40 54786.07 88888.00 2014-05-04 22:59:54.375 124 12471.38 87.40 54786.05 88888.00 2014-05-04 22:59:54.500 124 12471.40 87.40 54786.03 88888.00 2014-05-04 22:59:54.625 124 12471.42 87.35 54786.03 88888.00 2014-05-04 22:59:54.750 124 12471.42 87.35 54786.05 88888.00 2014-05-04 22:59:54.875 124 12471.40 87.38 54786.05 88888.00 2014-05-04 22:59:55.000 124 12471.35 87.35 54786.10 88888.00 2014-05-04 22:59:55.125 124 12471.35 87.35 54786.07 88888.00 2014-05-04 22:59:55.250 124 12471.35 87.33 54786.07 88888.00 2014-05-04 22:59:55.375 124 12471.42 87.38 54786.05 88888.00 2014-05-04 22:59:55.500 124 12471.45 87.40 54786.05 88888.00 2014-05-04 22:59:55.625 124 12471.42 87.40 54786.07 88888.00 2014-05-04 22:59:55.750 124 12471.35 87.35 54786.07 88888.00 2014-05-04 22:59:55.875 124 12471.30 87.38 54786.10 88888.00 2014-05-04 22:59:56.000 124 12471.35 87.38 54786.10 88888.00 2014-05-04 22:59:56.125 124 12471.42 87.38 54786.12 88888.00 2014-05-04 22:59:56.250 124 12471.27 87.35 54786.07 88888.00 2014-05-04 22:59:56.375 124 12471.23 87.33 54786.07 88888.00 2014-05-04 22:59:56.500 124 12471.25 87.33 54786.10 88888.00 2014-05-04 22:59:56.625 124 12471.27 87.33 54786.10 88888.00 2014-05-04 22:59:56.750 124 12471.25 87.35 54786.10 88888.00 2014-05-04 22:59:56.875 124 12471.25 87.35 54786.10 88888.00 2014-05-04 22:59:57.000 124 12471.25 87.35 54786.10 88888.00 2014-05-04 22:59:57.125 124 12471.33 87.38 54786.15 88888.00 2014-05-04 22:59:57.250 124 12471.25 87.33 54786.18 88888.00 2014-05-04 22:59:57.375 124 12471.23 87.33 54786.18 88888.00 2014-05-04 22:59:57.500 124 12471.20 87.30 54786.15 88888.00 2014-05-04 22:59:57.625 124 12471.17 87.30 54786.15 88888.00 2014-05-04 22:59:57.750 124 12471.20 87.30 54786.15 88888.00 2014-05-04 22:59:57.875 124 12471.23 87.28 54786.15 88888.00 2014-05-04 22:59:58.000 124 12471.25 87.30 54786.15 88888.00 2014-05-04 22:59:58.125 124 12471.23 87.28 54786.18 88888.00 2014-05-04 22:59:58.250 124 12471.23 87.28 54786.15 88888.00 2014-05-04 22:59:58.375 124 12471.25 87.28 54786.15 88888.00 2014-05-04 22:59:58.500 124 12471.25 87.30 54786.12 88888.00 2014-05-04 22:59:58.625 124 12471.23 87.28 54786.15 88888.00 2014-05-04 22:59:58.750 124 12471.27 87.30 54786.15 88888.00 2014-05-04 22:59:58.875 124 12471.25 87.28 54786.18 88888.00 2014-05-04 22:59:59.000 124 12471.20 87.28 54786.18 88888.00 2014-05-04 22:59:59.125 124 12471.15 87.28 54786.18 88888.00 2014-05-04 22:59:59.250 124 12471.12 87.25 54786.20 88888.00 2014-05-04 22:59:59.375 124 12471.15 87.25 54786.18 88888.00 2014-05-04 22:59:59.500 124 12471.15 87.25 54786.18 88888.00 2014-05-04 22:59:59.625 124 12471.17 87.25 54786.18 88888.00 2014-05-04 22:59:59.750 124 12471.17 87.25 54786.18 88888.00 2014-05-04 22:59:59.875 124 12471.17 87.25 54786.18 88888.00 2014-05-04 23:00:00.000 124 12471.20 87.22 54786.12 88888.00 2014-05-04 23:00:00.125 124 12471.25 87.20 54786.15 88888.00 2014-05-04 23:00:00.250 124 12471.27 87.20 54786.15 88888.00 2014-05-04 23:00:00.375 124 12471.17 87.20 54786.18 88888.00 2014-05-04 23:00:00.500 124 12471.08 87.20 54786.15 88888.00 2014-05-04 23:00:00.625 124 12471.02 87.15 54786.15 88888.00 2014-05-04 23:00:00.750 124 12471.12 87.15 54786.18 88888.00 2014-05-04 23:00:00.875 124 12471.20 87.15 54786.18 88888.00 2014-05-04 23:00:01.000 124 12471.15 87.15 54786.18 88888.00 2014-05-04 23:00:01.125 124 12471.12 87.15 54786.20 88888.00 2014-05-04 23:00:01.250 124 12471.12 87.17 54786.20 88888.00 2014-05-04 23:00:01.375 124 12471.15 87.15 54786.20 88888.00 2014-05-04 23:00:01.500 124 12471.10 87.10 54786.18 88888.00 2014-05-04 23:00:01.625 124 12471.10 87.12 54786.18 88888.00 2014-05-04 23:00:01.750 124 12471.08 87.17 54786.20 88888.00 2014-05-04 23:00:01.875 124 12471.00 87.15 54786.20 88888.00 2014-05-04 23:00:02.000 124 12471.00 87.12 54786.18 88888.00 2014-05-04 23:00:02.125 124 12471.00 87.10 54786.18 88888.00 2014-05-04 23:00:02.250 124 12470.92 87.08 54786.18 88888.00 2014-05-04 23:00:02.375 124 12470.98 87.08 54786.20 88888.00 2014-05-04 23:00:02.500 124 12470.98 87.08 54786.20 88888.00 2014-05-04 23:00:02.625 124 12470.95 87.08 54786.22 88888.00 2014-05-04 23:00:02.750 124 12471.05 87.08 54786.22 88888.00 2014-05-04 23:00:02.875 124 12471.08 87.03 54786.20 88888.00 2014-05-04 23:00:03.000 124 12471.08 87.03 54786.20 88888.00 2014-05-04 23:00:03.125 124 12471.05 87.00 54786.20 88888.00 2014-05-04 23:00:03.250 124 12471.02 87.00 54786.20 88888.00 2014-05-04 23:00:03.375 124 12471.05 86.95 54786.22 88888.00 2014-05-04 23:00:03.500 124 12471.05 86.95 54786.20 88888.00 2014-05-04 23:00:03.625 124 12471.05 86.97 54786.20 88888.00 2014-05-04 23:00:03.750 124 12471.08 86.95 54786.20 88888.00 2014-05-04 23:00:03.875 124 12471.05 86.95 54786.22 88888.00 2014-05-04 23:00:04.000 124 12471.02 86.95 54786.22 88888.00 2014-05-04 23:00:04.125 124 12471.02 86.95 54786.25 88888.00 2014-05-04 23:00:04.250 124 12471.10 86.95 54786.25 88888.00 2014-05-04 23:00:04.375 124 12471.12 86.95 54786.28 88888.00 2014-05-04 23:00:04.500 124 12471.05 86.92 54786.25 88888.00 2014-05-04 23:00:04.625 124 12470.98 86.92 54786.25 88888.00 2014-05-04 23:00:04.750 124 12470.98 86.90 54786.25 88888.00 2014-05-04 23:00:04.875 124 12470.98 86.92 54786.30 88888.00 2014-05-04 23:00:05.000 124 12470.95 86.90 54786.25 88888.00 2014-05-04 23:00:05.125 124 12470.95 86.85 54786.22 88888.00 2014-05-04 23:00:05.250 124 12470.90 86.85 54786.25 88888.00 2014-05-04 23:00:05.375 124 12471.00 86.88 54786.28 88888.00 2014-05-04 23:00:05.500 124 12471.02 86.85 54786.28 88888.00 2014-05-04 23:00:05.625 124 12471.05 86.80 54786.28 88888.00 2014-05-04 23:00:05.750 124 12471.00 86.80 54786.28 88888.00 2014-05-04 23:00:05.875 124 12470.95 86.80 54786.25 88888.00 2014-05-04 23:00:06.000 124 12470.95 86.80 54786.28 88888.00 2014-05-04 23:00:06.125 124 12471.02 86.83 54786.28 88888.00 2014-05-04 23:00:06.250 124 12471.05 86.83 54786.32 88888.00 2014-05-04 23:00:06.375 124 12471.08 86.83 54786.32 88888.00 2014-05-04 23:00:06.500 124 12471.05 86.78 54786.28 88888.00 2014-05-04 23:00:06.625 124 12470.90 86.75 54786.30 88888.00 2014-05-04 23:00:06.750 124 12470.90 86.78 54786.30 88888.00 2014-05-04 23:00:06.875 124 12470.90 86.75 54786.32 88888.00 2014-05-04 23:00:07.000 124 12470.90 86.70 54786.28 88888.00 2014-05-04 23:00:07.125 124 12470.88 86.72 54786.30 88888.00 2014-05-04 23:00:07.250 124 12470.83 86.67 54786.32 88888.00 2014-05-04 23:00:07.375 124 12470.88 86.67 54786.30 88888.00 2014-05-04 23:00:07.500 124 12470.95 86.70 54786.30 88888.00 2014-05-04 23:00:07.625 124 12471.00 86.67 54786.28 88888.00 2014-05-04 23:00:07.750 124 12471.00 86.67 54786.28 88888.00 2014-05-04 23:00:07.875 124 12471.02 86.70 54786.28 88888.00 2014-05-04 23:00:08.000 124 12470.98 86.70 54786.28 88888.00 2014-05-04 23:00:08.125 124 12470.92 86.70 54786.30 88888.00 2014-05-04 23:00:08.250 124 12470.92 86.67 54786.32 88888.00 2014-05-04 23:00:08.375 124 12470.92 86.62 54786.30 88888.00 2014-05-04 23:00:08.500 124 12470.92 86.60 54786.32 88888.00 2014-05-04 23:00:08.625 124 12470.95 86.60 54786.35 88888.00 2014-05-04 23:00:08.750 124 12470.95 86.62 54786.32 88888.00 2014-05-04 23:00:08.875 124 12470.88 86.60 54786.30 88888.00 2014-05-04 23:00:09.000 124 12470.88 86.60 54786.30 88888.00 2014-05-04 23:00:09.125 124 12470.83 86.60 54786.32 88888.00 2014-05-04 23:00:09.250 124 12470.83 86.58 54786.35 88888.00 2014-05-04 23:00:09.375 124 12470.92 86.60 54786.32 88888.00 2014-05-04 23:00:09.500 124 12470.85 86.62 54786.35 88888.00 2014-05-04 23:00:09.625 124 12470.77 86.62 54786.38 88888.00 2014-05-04 23:00:09.750 124 12470.77 86.60 54786.35 88888.00 2014-05-04 23:00:09.875 124 12470.85 86.62 54786.35 88888.00 2014-05-04 23:00:10.000 124 12470.95 86.62 54786.35 88888.00 2014-05-04 23:00:10.125 124 12470.98 86.60 54786.35 88888.00 2014-05-04 23:00:10.250 124 12470.90 86.58 54786.35 88888.00 2014-05-04 23:00:10.375 124 12470.83 86.60 54786.35 88888.00 2014-05-04 23:00:10.500 124 12470.77 86.58 54786.35 88888.00 2014-05-04 23:00:10.625 124 12470.77 86.58 54786.35 88888.00 2014-05-04 23:00:10.750 124 12470.75 86.60 54786.35 88888.00 2014-05-04 23:00:10.875 124 12470.73 86.58 54786.32 88888.00 2014-05-04 23:00:11.000 124 12470.70 86.58 54786.35 88888.00 2014-05-04 23:00:11.125 124 12470.67 86.58 54786.38 88888.00 2014-05-04 23:00:11.250 124 12470.67 86.60 54786.32 88888.00 2014-05-04 23:00:11.375 124 12470.67 86.60 54786.28 88888.00 2014-05-04 23:00:11.500 124 12470.70 86.60 54786.28 88888.00 2014-05-04 23:00:11.625 124 12470.70 86.62 54786.30 88888.00 2014-05-04 23:00:11.750 124 12470.67 86.62 54786.30 88888.00 2014-05-04 23:00:11.875 124 12470.62 86.62 54786.30 88888.00 2014-05-04 23:00:12.000 124 12470.62 86.60 54786.30 88888.00 2014-05-04 23:00:12.125 124 12470.70 86.62 54786.32 88888.00 2014-05-04 23:00:12.250 124 12470.62 86.60 54786.32 88888.00 2014-05-04 23:00:12.375 124 12470.60 86.58 54786.28 88888.00 2014-05-04 23:00:12.500 124 12470.67 86.58 54786.28 88888.00 2014-05-04 23:00:12.625 124 12470.73 86.58 54786.28 88888.00 2014-05-04 23:00:12.750 124 12470.75 86.62 54786.28 88888.00 2014-05-04 23:00:12.875 124 12470.73 86.65 54786.25 88888.00 2014-05-04 23:00:13.000 124 12470.73 86.62 54786.28 88888.00 2014-05-04 23:00:13.125 124 12470.75 86.60 54786.25 88888.00 2014-05-04 23:00:13.250 124 12470.75 86.60 54786.25 88888.00 2014-05-04 23:00:13.375 124 12470.77 86.60 54786.22 88888.00 2014-05-04 23:00:13.500 124 12470.73 86.65 54786.25 88888.00 2014-05-04 23:00:13.625 124 12470.73 86.60 54786.28 88888.00 2014-05-04 23:00:13.750 124 12470.67 86.62 54786.25 88888.00 2014-05-04 23:00:13.875 124 12470.65 86.65 54786.25 88888.00 2014-05-04 23:00:14.000 124 12470.70 86.67 54786.28 88888.00 2014-05-04 23:00:14.125 124 12470.65 86.65 54786.25 88888.00 2014-05-04 23:00:14.250 124 12470.58 86.65 54786.28 88888.00 2014-05-04 23:00:14.375 124 12470.60 86.65 54786.28 88888.00 2014-05-04 23:00:14.500 124 12470.60 86.67 54786.22 88888.00 2014-05-04 23:00:14.625 124 12470.62 86.70 54786.25 88888.00 2014-05-04 23:00:14.750 124 12470.62 86.70 54786.25 88888.00 2014-05-04 23:00:14.875 124 12470.55 86.67 54786.22 88888.00 2014-05-04 23:00:15.000 124 12470.50 86.70 54786.22 88888.00 2014-05-04 23:00:15.125 124 12470.45 86.72 54786.25 88888.00 2014-05-04 23:00:15.250 124 12470.48 86.75 54786.28 88888.00 2014-05-04 23:00:15.375 124 12470.48 86.75 54786.30 88888.00 2014-05-04 23:00:15.500 124 12470.52 86.75 54786.28 88888.00 2014-05-04 23:00:15.625 124 12470.60 86.75 54786.28 88888.00 2014-05-04 23:00:15.750 124 12470.52 86.72 54786.28 88888.00 2014-05-04 23:00:15.875 124 12470.48 86.72 54786.30 88888.00 2014-05-04 23:00:16.000 124 12470.45 86.75 54786.32 88888.00 2014-05-04 23:00:16.125 124 12470.48 86.78 54786.30 88888.00 2014-05-04 23:00:16.250 124 12470.45 86.78 54786.32 88888.00 2014-05-04 23:00:16.375 124 12470.52 86.72 54786.28 88888.00 2014-05-04 23:00:16.500 124 12470.58 86.75 54786.32 88888.00 2014-05-04 23:00:16.625 124 12470.58 86.78 54786.32 88888.00 2014-05-04 23:00:16.750 124 12470.58 86.78 54786.35 88888.00 2014-05-04 23:00:16.875 124 12470.55 86.80 54786.40 88888.00 2014-05-04 23:00:17.000 124 12470.52 86.78 54786.40 88888.00 2014-05-04 23:00:17.125 124 12470.58 86.80 54786.40 88888.00 2014-05-04 23:00:17.250 124 12470.55 86.78 54786.40 88888.00 2014-05-04 23:00:17.375 124 12470.58 86.83 54786.40 88888.00 2014-05-04 23:00:17.500 124 12470.52 86.83 54786.40 88888.00 2014-05-04 23:00:17.625 124 12470.52 86.80 54786.40 88888.00 2014-05-04 23:00:17.750 124 12470.50 86.80 54786.38 88888.00 2014-05-04 23:00:17.875 124 12470.55 86.83 54786.40 88888.00 2014-05-04 23:00:18.000 124 12470.52 86.83 54786.43 88888.00 2014-05-04 23:00:18.125 124 12470.50 86.85 54786.43 88888.00 2014-05-04 23:00:18.250 124 12470.50 86.85 54786.40 88888.00 2014-05-04 23:00:18.375 124 12470.52 86.83 54786.40 88888.00 2014-05-04 23:00:18.500 124 12470.55 86.80 54786.38 88888.00 2014-05-04 23:00:18.625 124 12470.52 86.78 54786.38 88888.00 2014-05-04 23:00:18.750 124 12470.55 86.80 54786.40 88888.00 2014-05-04 23:00:18.875 124 12470.50 86.78 54786.40 88888.00 2014-05-04 23:00:19.000 124 12470.45 86.78 54786.43 88888.00 2014-05-04 23:00:19.125 124 12470.50 86.78 54786.43 88888.00 2014-05-04 23:00:19.250 124 12470.50 86.75 54786.40 88888.00 2014-05-04 23:00:19.375 124 12470.48 86.78 54786.40 88888.00 2014-05-04 23:00:19.500 124 12470.45 86.80 54786.40 88888.00 2014-05-04 23:00:19.625 124 12470.45 86.80 54786.40 88888.00 2014-05-04 23:00:19.750 124 12470.52 86.78 54786.40 88888.00 2014-05-04 23:00:19.875 124 12470.58 86.80 54786.43 88888.00 2014-05-04 23:00:20.000 124 12470.52 86.80 54786.43 88888.00 2014-05-04 23:00:20.125 124 12470.48 86.80 54786.45 88888.00 2014-05-04 23:00:20.250 124 12470.45 86.80 54786.45 88888.00 2014-05-04 23:00:20.375 124 12470.50 86.80 54786.43 88888.00 2014-05-04 23:00:20.500 124 12470.45 86.78 54786.43 88888.00 2014-05-04 23:00:20.625 124 12470.40 86.75 54786.43 88888.00 2014-05-04 23:00:20.750 124 12470.40 86.78 54786.45 88888.00 2014-05-04 23:00:20.875 124 12470.40 86.78 54786.43 88888.00 2014-05-04 23:00:21.000 124 12470.45 86.72 54786.43 88888.00 2014-05-04 23:00:21.125 124 12470.42 86.72 54786.45 88888.00 2014-05-04 23:00:21.250 124 12470.35 86.72 54786.47 88888.00 2014-05-04 23:00:21.375 124 12470.33 86.72 54786.45 88888.00 2014-05-04 23:00:21.500 124 12470.33 86.75 54786.45 88888.00 2014-05-04 23:00:21.625 124 12470.33 86.75 54786.45 88888.00 2014-05-04 23:00:21.750 124 12470.30 86.78 54786.47 88888.00 2014-05-04 23:00:21.875 124 12470.27 86.75 54786.45 88888.00 2014-05-04 23:00:22.000 124 12470.33 86.72 54786.43 88888.00 2014-05-04 23:00:22.125 124 12470.30 86.70 54786.43 88888.00 2014-05-04 23:00:22.250 124 12470.25 86.67 54786.45 88888.00 2014-05-04 23:00:22.375 124 12470.30 86.65 54786.45 88888.00 2014-05-04 23:00:22.500 124 12470.35 86.67 54786.45 88888.00 2014-05-04 23:00:22.625 124 12470.40 86.67 54786.47 88888.00 2014-05-04 23:00:22.750 124 12470.35 86.65 54786.47 88888.00 2014-05-04 23:00:22.875 124 12470.35 86.65 54786.47 88888.00 2014-05-04 23:00:23.000 124 12470.33 86.65 54786.50 88888.00 2014-05-04 23:00:23.125 124 12470.38 86.65 54786.53 88888.00 2014-05-04 23:00:23.250 124 12470.38 86.65 54786.47 88888.00 2014-05-04 23:00:23.375 124 12470.38 86.65 54786.45 88888.00 2014-05-04 23:00:23.500 124 12470.35 86.65 54786.47 88888.00 2014-05-04 23:00:23.625 124 12470.38 86.60 54786.45 88888.00 2014-05-04 23:00:23.750 124 12470.33 86.55 54786.45 88888.00 2014-05-04 23:00:23.875 124 12470.23 86.58 54786.50 88888.00 2014-05-04 23:00:24.000 124 12470.17 86.58 54786.53 88888.00 2014-05-04 23:00:24.125 124 12470.20 86.58 54786.53 88888.00 2014-05-04 23:00:24.250 124 12470.17 86.55 54786.53 88888.00 2014-05-04 23:00:24.375 124 12470.23 86.53 54786.53 88888.00 2014-05-04 23:00:24.500 124 12470.25 86.53 54786.53 88888.00 2014-05-04 23:00:24.625 124 12470.25 86.53 54786.53 88888.00 2014-05-04 23:00:24.750 124 12470.33 86.47 54786.55 88888.00 2014-05-04 23:00:24.875 124 12470.38 86.47 54786.53 88888.00 2014-05-04 23:00:25.000 124 12470.30 86.50 54786.53 88888.00 2014-05-04 23:00:25.125 124 12470.33 86.50 54786.55 88888.00 2014-05-04 23:00:25.250 124 12470.25 86.47 54786.57 88888.00 2014-05-04 23:00:25.375 124 12470.23 86.47 54786.57 88888.00 2014-05-04 23:00:25.500 124 12470.23 86.45 54786.57 88888.00 2014-05-04 23:00:25.625 124 12470.20 86.40 54786.57 88888.00 2014-05-04 23:00:25.750 124 12470.23 86.38 54786.57 88888.00 2014-05-04 23:00:25.875 124 12470.23 86.35 54786.57 88888.00 2014-05-04 23:00:26.000 124 12470.20 86.38 54786.57 88888.00 2014-05-04 23:00:26.125 124 12470.23 86.35 54786.57 88888.00 2014-05-04 23:00:26.250 124 12470.20 86.33 54786.60 88888.00 2014-05-04 23:00:26.375 124 12470.25 86.33 54786.57 88888.00 2014-05-04 23:00:26.500 124 12470.23 86.33 54786.60 88888.00 2014-05-04 23:00:26.625 124 12470.25 86.33 54786.60 88888.00 2014-05-04 23:00:26.750 124 12470.27 86.33 54786.60 88888.00 2014-05-04 23:00:26.875 124 12470.25 86.33 54786.60 88888.00 2014-05-04 23:00:27.000 124 12470.17 86.30 54786.60 88888.00 2014-05-04 23:00:27.125 124 12470.17 86.30 54786.60 88888.00 2014-05-04 23:00:27.250 124 12470.17 86.28 54786.62 88888.00 2014-05-04 23:00:27.375 124 12470.20 86.25 54786.65 88888.00 2014-05-04 23:00:27.500 124 12470.20 86.25 54786.65 88888.00 2014-05-04 23:00:27.625 124 12470.23 86.28 54786.68 88888.00 2014-05-04 23:00:27.750 124 12470.17 86.25 54786.65 88888.00 2014-05-04 23:00:27.875 124 12470.15 86.22 54786.65 88888.00 2014-05-04 23:00:28.000 124 12470.15 86.20 54786.62 88888.00 2014-05-04 23:00:28.125 124 12470.12 86.20 54786.62 88888.00 2014-05-04 23:00:28.250 124 12470.08 86.17 54786.65 88888.00 2014-05-04 23:00:28.375 124 12470.12 86.20 54786.68 88888.00 2014-05-04 23:00:28.500 124 12470.15 86.15 54786.70 88888.00 2014-05-04 23:00:28.625 124 12470.12 86.15 54786.68 88888.00 2014-05-04 23:00:28.750 124 12470.10 86.12 54786.65 88888.00 2014-05-04 23:00:28.875 124 12470.15 86.12 54786.68 88888.00 2014-05-04 23:00:29.000 124 12470.17 86.15 54786.70 88888.00 2014-05-04 23:00:29.125 124 12470.12 86.12 54786.72 88888.00 2014-05-04 23:00:29.250 124 12470.08 86.08 54786.70 88888.00 2014-05-04 23:00:29.375 124 12470.10 86.08 54786.70 88888.00 2014-05-04 23:00:29.500 124 12470.05 86.08 54786.70 88888.00 2014-05-04 23:00:29.625 124 12469.98 86.08 54786.72 88888.00 2014-05-04 23:00:29.750 124 12469.92 86.03 54786.68 88888.00 2014-05-04 23:00:29.875 124 12469.92 86.00 54786.68 88888.00 2014-05-04 23:00:30.000 124 12469.92 86.00 54786.70 88888.00 2014-05-04 23:00:30.125 124 12469.90 86.03 54786.72 88888.00 2014-05-04 23:00:30.250 124 12469.85 85.95 54786.75 88888.00 2014-05-04 23:00:30.375 124 12469.83 85.90 54786.75 88888.00 2014-05-04 23:00:30.500 124 12469.92 85.88 54786.72 88888.00 2014-05-04 23:00:30.625 124 12470.02 85.88 54786.75 88888.00 2014-05-04 23:00:30.750 124 12470.00 85.90 54786.75 88888.00 2014-05-04 23:00:30.875 124 12470.00 85.88 54786.72 88888.00 2014-05-04 23:00:31.000 124 12469.95 85.90 54786.75 88888.00 2014-05-04 23:00:31.125 124 12469.90 85.88 54786.78 88888.00 2014-05-04 23:00:31.250 124 12469.85 85.85 54786.75 88888.00 2014-05-04 23:00:31.375 124 12469.88 85.83 54786.75 88888.00 2014-05-04 23:00:31.500 124 12469.85 85.85 54786.75 88888.00 2014-05-04 23:00:31.625 124 12469.88 85.83 54786.78 88888.00 2014-05-04 23:00:31.750 124 12469.90 85.80 54786.78 88888.00 2014-05-04 23:00:31.875 124 12469.90 85.80 54786.75 88888.00 2014-05-04 23:00:32.000 124 12469.92 85.80 54786.78 88888.00 2014-05-04 23:00:32.125 124 12469.90 85.75 54786.78 88888.00 2014-05-04 23:00:32.250 124 12469.83 85.72 54786.80 88888.00 2014-05-04 23:00:32.375 124 12469.90 85.72 54786.80 88888.00 2014-05-04 23:00:32.500 124 12469.85 85.67 54786.80 88888.00 2014-05-04 23:00:32.625 124 12469.83 85.70 54786.80 88888.00 2014-05-04 23:00:32.750 124 12469.83 85.75 54786.80 88888.00 2014-05-04 23:00:32.875 124 12469.88 85.72 54786.80 88888.00 2014-05-04 23:00:33.000 124 12469.92 85.72 54786.78 88888.00 2014-05-04 23:00:33.125 124 12469.90 85.72 54786.82 88888.00 2014-05-04 23:00:33.250 124 12469.85 85.65 54786.82 88888.00 2014-05-04 23:00:33.375 124 12469.80 85.65 54786.80 88888.00 2014-05-04 23:00:33.500 124 12469.83 85.67 54786.80 88888.00 2014-05-04 23:00:33.625 124 12469.83 85.65 54786.78 88888.00 2014-05-04 23:00:33.750 124 12469.77 85.60 54786.80 88888.00 2014-05-04 23:00:33.875 124 12469.77 85.62 54786.80 88888.00 2014-05-04 23:00:34.000 124 12469.75 85.62 54786.80 88888.00 2014-05-04 23:00:34.125 124 12469.77 85.62 54786.82 88888.00 2014-05-04 23:00:34.250 124 12469.80 85.62 54786.85 88888.00 2014-05-04 23:00:34.375 124 12469.83 85.62 54786.85 88888.00 2014-05-04 23:00:34.500 124 12469.83 85.62 54786.85 88888.00 2014-05-04 23:00:34.625 124 12469.85 85.60 54786.82 88888.00 2014-05-04 23:00:34.750 124 12469.92 85.58 54786.85 88888.00 2014-05-04 23:00:34.875 124 12470.00 85.58 54786.85 88888.00 2014-05-04 23:00:35.000 124 12469.98 85.58 54786.82 88888.00 2014-05-04 23:00:35.125 124 12469.92 85.58 54786.85 88888.00 2014-05-04 23:00:35.250 124 12469.90 85.58 54786.82 88888.00 2014-05-04 23:00:35.375 124 12469.88 85.58 54786.82 88888.00 2014-05-04 23:00:35.500 124 12469.77 85.55 54786.80 88888.00 2014-05-04 23:00:35.625 124 12469.77 85.53 54786.75 88888.00 2014-05-04 23:00:35.750 124 12469.70 85.53 54786.70 88888.00 2014-05-04 23:00:35.875 124 12469.73 85.55 54786.72 88888.00 2014-05-04 23:00:36.000 124 12469.75 85.58 54786.72 88888.00 2014-05-04 23:00:36.125 124 12469.80 85.58 54786.72 88888.00 2014-05-04 23:00:36.250 124 12469.77 85.53 54786.75 88888.00 2014-05-04 23:00:36.375 124 12469.75 85.50 54786.72 88888.00 2014-05-04 23:00:36.500 124 12469.80 85.53 54786.72 88888.00 2014-05-04 23:00:36.625 124 12469.80 85.55 54786.72 88888.00 2014-05-04 23:00:36.750 124 12469.80 85.53 54786.72 88888.00 2014-05-04 23:00:36.875 124 12469.80 85.55 54786.75 88888.00 2014-05-04 23:00:37.000 124 12469.85 85.58 54786.75 88888.00 2014-05-04 23:00:37.125 124 12469.88 85.55 54786.75 88888.00 2014-05-04 23:00:37.250 124 12469.77 85.50 54786.75 88888.00 2014-05-04 23:00:37.375 124 12469.73 85.53 54786.75 88888.00 2014-05-04 23:00:37.500 124 12469.70 85.55 54786.70 88888.00 2014-05-04 23:00:37.625 124 12469.75 85.50 54786.70 88888.00 2014-05-04 23:00:37.750 124 12469.75 85.58 54786.68 88888.00 2014-05-04 23:00:37.875 124 12469.70 85.58 54786.68 88888.00 2014-05-04 23:00:38.000 124 12469.73 85.55 54786.68 88888.00 2014-05-04 23:00:38.125 124 12469.77 85.58 54786.70 88888.00 2014-05-04 23:00:38.250 124 12469.73 85.55 54786.68 88888.00 2014-05-04 23:00:38.375 124 12469.73 85.58 54786.68 88888.00 2014-05-04 23:00:38.500 124 12469.73 85.60 54786.68 88888.00 2014-05-04 23:00:38.625 124 12469.75 85.55 54786.68 88888.00 2014-05-04 23:00:38.750 124 12469.83 85.55 54786.68 88888.00 2014-05-04 23:00:38.875 124 12469.85 85.58 54786.70 88888.00 2014-05-04 23:00:39.000 124 12469.80 85.55 54786.70 88888.00 2014-05-04 23:00:39.125 124 12469.77 85.58 54786.72 88888.00 2014-05-04 23:00:39.250 124 12469.77 85.55 54786.70 88888.00 2014-05-04 23:00:39.375 124 12469.77 85.53 54786.65 88888.00 2014-05-04 23:00:39.500 124 12469.80 85.55 54786.68 88888.00 2014-05-04 23:00:39.625 124 12469.83 85.55 54786.75 88888.00 2014-05-04 23:00:39.750 124 12469.77 85.55 54786.72 88888.00 2014-05-04 23:00:39.875 124 12469.73 85.58 54786.72 88888.00 2014-05-04 23:00:40.000 124 12469.77 85.60 54786.75 88888.00 2014-05-04 23:00:40.125 124 12469.83 85.58 54786.72 88888.00 2014-05-04 23:00:40.250 124 12469.77 85.58 54786.72 88888.00 2014-05-04 23:00:40.375 124 12469.73 85.58 54786.70 88888.00 2014-05-04 23:00:40.500 124 12469.67 85.58 54786.72 88888.00 2014-05-04 23:00:40.625 124 12469.73 85.60 54786.75 88888.00 2014-05-04 23:00:40.750 124 12469.85 85.62 54786.78 88888.00 2014-05-04 23:00:40.875 124 12469.90 85.62 54786.78 88888.00 2014-05-04 23:00:41.000 124 12469.88 85.62 54786.78 88888.00 2014-05-04 23:00:41.125 124 12469.92 85.62 54786.85 88888.00 2014-05-04 23:00:41.250 124 12469.90 85.62 54786.88 88888.00 2014-05-04 23:00:41.375 124 12469.92 85.65 54786.85 88888.00 2014-05-04 23:00:41.500 124 12469.92 85.65 54786.88 88888.00 2014-05-04 23:00:41.625 124 12469.90 85.65 54786.88 88888.00 2014-05-04 23:00:41.750 124 12469.88 85.67 54786.85 88888.00 2014-05-04 23:00:41.875 124 12469.83 85.62 54786.88 88888.00 2014-05-04 23:00:42.000 124 12469.90 85.65 54786.85 88888.00 2014-05-04 23:00:42.125 124 12469.90 85.67 54786.88 88888.00 2014-05-04 23:00:42.250 124 12469.92 85.70 54786.88 88888.00 2014-05-04 23:00:42.375 124 12469.95 85.70 54786.88 88888.00 2014-05-04 23:00:42.500 124 12469.98 85.70 54786.85 88888.00 2014-05-04 23:00:42.625 124 12470.00 85.70 54786.85 88888.00 2014-05-04 23:00:42.750 124 12470.05 85.70 54786.82 88888.00 2014-05-04 23:00:42.875 124 12470.17 85.70 54786.82 88888.00 2014-05-04 23:00:43.000 124 12470.23 85.70 54786.80 88888.00 2014-05-04 23:00:43.125 124 12470.20 85.70 54786.80 88888.00 2014-05-04 23:00:43.250 124 12470.15 85.75 54786.80 88888.00 2014-05-04 23:00:43.375 124 12470.20 85.80 54786.80 88888.00 2014-05-04 23:00:43.500 124 12470.25 85.83 54786.80 88888.00 2014-05-04 23:00:43.625 124 12470.20 85.80 54786.80 88888.00 2014-05-04 23:00:43.750 124 12470.23 85.83 54786.78 88888.00 2014-05-04 23:00:43.875 124 12470.30 85.88 54786.78 88888.00 2014-05-04 23:00:44.000 124 12470.30 85.88 54786.80 88888.00 2014-05-04 23:00:44.125 124 12470.35 85.88 54786.80 88888.00 2014-05-04 23:00:44.250 124 12470.38 85.85 54786.80 88888.00 2014-05-04 23:00:44.375 124 12470.42 85.83 54786.78 88888.00 2014-05-04 23:00:44.500 124 12470.33 85.85 54786.75 88888.00 2014-05-04 23:00:44.625 124 12470.33 85.90 54786.78 88888.00 2014-05-04 23:00:44.750 124 12470.35 85.90 54786.80 88888.00 2014-05-04 23:00:44.875 124 12470.35 85.92 54786.78 88888.00 2014-05-04 23:00:45.000 124 12470.30 85.95 54786.75 88888.00 2014-05-04 23:00:45.125 124 12470.25 85.97 54786.78 88888.00 2014-05-04 23:00:45.250 124 12470.30 85.97 54786.75 88888.00 2014-05-04 23:00:45.375 124 12470.35 85.97 54786.75 88888.00 2014-05-04 23:00:45.500 124 12470.38 85.97 54786.75 88888.00 2014-05-04 23:00:45.625 124 12470.42 86.00 54786.75 88888.00 2014-05-04 23:00:45.750 124 12470.48 86.03 54786.78 88888.00 2014-05-04 23:00:45.875 124 12470.58 86.03 54786.78 88888.00 2014-05-04 23:00:46.000 124 12470.65 86.05 54786.75 88888.00 2014-05-04 23:00:46.125 124 12470.62 86.08 54786.75 88888.00 2014-05-04 23:00:46.250 124 12470.58 86.10 54786.78 88888.00 2014-05-04 23:00:46.375 124 12470.65 86.15 54786.78 88888.00 2014-05-04 23:00:46.500 124 12470.65 86.15 54786.72 88888.00 2014-05-04 23:00:46.625 124 12470.65 86.15 54786.72 88888.00 2014-05-04 23:00:46.750 124 12470.67 86.15 54786.75 88888.00 2014-05-04 23:00:46.875 124 12470.65 86.12 54786.75 88888.00 2014-05-04 23:00:47.000 124 12470.73 86.15 54786.72 88888.00 2014-05-04 23:00:47.125 124 12470.77 86.17 54786.72 88888.00 2014-05-04 23:00:47.250 124 12470.70 86.17 54786.70 88888.00 2014-05-04 23:00:47.375 124 12470.73 86.22 54786.72 88888.00 2014-05-04 23:00:47.500 124 12470.75 86.22 54786.72 88888.00 2014-05-04 23:00:47.625 124 12470.75 86.25 54786.75 88888.00 2014-05-04 23:00:47.750 124 12470.80 86.28 54786.72 88888.00 2014-05-04 23:00:47.875 124 12470.77 86.28 54786.72 88888.00 2014-05-04 23:00:48.000 124 12470.75 86.25 54786.70 88888.00 2014-05-04 23:00:48.125 124 12470.77 86.25 54786.70 88888.00 2014-05-04 23:00:48.250 124 12470.80 86.30 54786.70 88888.00 2014-05-04 23:00:48.375 124 12470.80 86.35 54786.70 88888.00 2014-05-04 23:00:48.500 124 12470.80 86.35 54786.70 88888.00 2014-05-04 23:00:48.625 124 12470.85 86.33 54786.68 88888.00 2014-05-04 23:00:48.750 124 12470.85 86.35 54786.68 88888.00 2014-05-04 23:00:48.875 124 12470.85 86.35 54786.65 88888.00 2014-05-04 23:00:49.000 124 12470.92 86.40 54786.65 88888.00 2014-05-04 23:00:49.125 124 12470.95 86.42 54786.68 88888.00 2014-05-04 23:00:49.250 124 12470.95 86.40 54786.68 88888.00 2014-05-04 23:00:49.375 124 12471.00 86.40 54786.62 88888.00 2014-05-04 23:00:49.500 124 12471.05 86.45 54786.62 88888.00 2014-05-04 23:00:49.625 124 12471.10 86.45 54786.65 88888.00 2014-05-04 23:00:49.750 124 12471.08 86.42 54786.65 88888.00 2014-05-04 23:00:49.875 124 12471.12 86.42 54786.62 88888.00 2014-05-04 23:00:50.000 124 12471.15 86.45 54786.60 88888.00 2014-05-04 23:00:50.125 124 12471.10 86.45 54786.60 88888.00 2014-05-04 23:00:50.250 124 12471.12 86.47 54786.60 88888.00 2014-05-04 23:00:50.375 124 12471.23 86.50 54786.57 88888.00 2014-05-04 23:00:50.500 124 12471.25 86.50 54786.60 88888.00 2014-05-04 23:00:50.625 124 12471.20 86.50 54786.57 88888.00 2014-05-04 23:00:50.750 124 12471.23 86.53 54786.57 88888.00 2014-05-04 23:00:50.875 124 12471.25 86.55 54786.55 88888.00 2014-05-04 23:00:51.000 124 12471.27 86.55 54786.53 88888.00 2014-05-04 23:00:51.125 124 12471.33 86.55 54786.55 88888.00 2014-05-04 23:00:51.250 124 12471.30 86.55 54786.57 88888.00 2014-05-04 23:00:51.375 124 12471.40 86.60 54786.57 88888.00 2014-05-04 23:00:51.500 124 12471.42 86.60 54786.55 88888.00 2014-05-04 23:00:51.625 124 12471.40 86.62 54786.55 88888.00 2014-05-04 23:00:51.750 124 12471.33 86.62 54786.55 88888.00 2014-05-04 23:00:51.875 124 12471.30 86.60 54786.55 88888.00 2014-05-04 23:00:52.000 124 12471.35 86.60 54786.55 88888.00 2014-05-04 23:00:52.125 124 12471.42 86.65 54786.57 88888.00 2014-05-04 23:00:52.250 124 12471.45 86.62 54786.57 88888.00 2014-05-04 23:00:52.375 124 12471.42 86.60 54786.53 88888.00 2014-05-04 23:00:52.500 124 12471.42 86.62 54786.55 88888.00 2014-05-04 23:00:52.625 124 12471.48 86.65 54786.55 88888.00 2014-05-04 23:00:52.750 124 12471.48 86.60 54786.55 88888.00 2014-05-04 23:00:52.875 124 12471.48 86.65 54786.53 88888.00 2014-05-04 23:00:53.000 124 12471.45 86.65 54786.53 88888.00 2014-05-04 23:00:53.125 124 12471.50 86.67 54786.53 88888.00 2014-05-04 23:00:53.250 124 12471.55 86.65 54786.55 88888.00 2014-05-04 23:00:53.375 124 12471.58 86.65 54786.53 88888.00 2014-05-04 23:00:53.500 124 12471.58 86.67 54786.50 88888.00 2014-05-04 23:00:53.625 124 12471.55 86.72 54786.55 88888.00 2014-05-04 23:00:53.750 124 12471.52 86.70 54786.53 88888.00 2014-05-04 23:00:53.875 124 12471.58 86.70 54786.50 88888.00 2014-05-04 23:00:54.000 124 12471.65 86.75 54786.53 88888.00 2014-05-04 23:00:54.125 124 12471.65 86.80 54786.55 88888.00 2014-05-04 23:00:54.250 124 12471.65 86.78 54786.55 88888.00 2014-05-04 23:00:54.375 124 12471.73 86.78 54786.57 88888.00 2014-05-04 23:00:54.500 124 12471.77 86.80 54786.53 88888.00 2014-05-04 23:00:54.625 124 12471.77 86.83 54786.50 88888.00 2014-05-04 23:00:54.750 124 12471.80 86.80 54786.53 88888.00 2014-05-04 23:00:54.875 124 12471.77 86.78 54786.53 88888.00 2014-05-04 23:00:55.000 124 12471.75 86.80 54786.53 88888.00 2014-05-04 23:00:55.125 124 12471.77 86.85 54786.55 88888.00 2014-05-04 23:00:55.250 124 12471.77 86.85 54786.53 88888.00 2014-05-04 23:00:55.375 124 12471.75 86.85 54786.55 88888.00 2014-05-04 23:00:55.500 124 12471.77 86.85 54786.53 88888.00 2014-05-04 23:00:55.625 124 12471.88 86.85 54786.53 88888.00 2014-05-04 23:00:55.750 124 12471.95 86.85 54786.47 88888.00 2014-05-04 23:00:55.875 124 12471.98 86.85 54786.50 88888.00 2014-05-04 23:00:56.000 124 12471.90 86.85 54786.50 88888.00 2014-05-04 23:00:56.125 124 12471.83 86.90 54786.50 88888.00 2014-05-04 23:00:56.250 124 12471.83 86.88 54786.47 88888.00 2014-05-04 23:00:56.375 124 12471.88 86.88 54786.47 88888.00 2014-05-04 23:00:56.500 124 12471.90 86.88 54786.47 88888.00 2014-05-04 23:00:56.625 124 12471.98 86.92 54786.47 88888.00 2014-05-04 23:00:56.750 124 12472.00 86.97 54786.50 88888.00 2014-05-04 23:00:56.875 124 12471.92 86.97 54786.50 88888.00 2014-05-04 23:00:57.000 124 12471.98 86.97 54786.47 88888.00 2014-05-04 23:00:57.125 124 12472.00 86.97 54786.47 88888.00 2014-05-04 23:00:57.250 124 12471.98 86.97 54786.50 88888.00 2014-05-04 23:00:57.375 124 12471.98 87.00 54786.47 88888.00 2014-05-04 23:00:57.500 124 12472.00 87.03 54786.45 88888.00 2014-05-04 23:00:57.625 124 12471.98 87.00 54786.45 88888.00 2014-05-04 23:00:57.750 124 12471.95 87.00 54786.47 88888.00 2014-05-04 23:00:57.875 124 12471.95 87.03 54786.45 88888.00 2014-05-04 23:00:58.000 124 12472.02 87.05 54786.47 88888.00 2014-05-04 23:00:58.125 124 12472.08 87.08 54786.45 88888.00 2014-05-04 23:00:58.250 124 12472.10 87.05 54786.47 88888.00 2014-05-04 23:00:58.375 124 12472.10 87.10 54786.47 88888.00 2014-05-04 23:00:58.500 124 12472.10 87.10 54786.45 88888.00 2014-05-04 23:00:58.625 124 12472.12 87.15 54786.47 88888.00 2014-05-04 23:00:58.750 124 12472.15 87.12 54786.45 88888.00 2014-05-04 23:00:58.875 124 12472.08 87.12 54786.45 88888.00 2014-05-04 23:00:59.000 124 12472.10 87.10 54786.43 88888.00 2014-05-04 23:00:59.125 124 12472.15 87.12 54786.45 88888.00 2014-05-04 23:00:59.250 124 12472.15 87.15 54786.45 88888.00 2014-05-04 23:00:59.375 124 12472.15 87.17 54786.45 88888.00 2014-05-04 23:00:59.500 124 12472.10 87.17 54786.47 88888.00 2014-05-04 23:00:59.625 124 12472.12 87.17 54786.47 88888.00 2014-05-04 23:00:59.750 124 12472.17 87.17 54786.40 88888.00 2014-05-04 23:00:59.875 124 12472.25 87.17 54786.38 88888.00 2014-05-04 23:01:00.000 124 12472.27 87.22 54786.35 88888.00 2014-05-04 23:01:00.125 124 12472.25 87.25 54786.35 88888.00 2014-05-04 23:01:00.250 124 12472.17 87.28 54786.35 88888.00 2014-05-04 23:01:00.375 124 12472.23 87.28 54786.32 88888.00 2014-05-04 23:01:00.500 124 12472.20 87.28 54786.32 88888.00 2014-05-04 23:01:00.625 124 12472.23 87.33 54786.35 88888.00 2014-05-04 23:01:00.750 124 12472.20 87.35 54786.35 88888.00 2014-05-04 23:01:00.875 124 12472.23 87.33 54786.35 88888.00 2014-05-04 23:01:01.000 124 12472.20 87.35 54786.32 88888.00 2014-05-04 23:01:01.125 124 12472.23 87.35 54786.35 88888.00 2014-05-04 23:01:01.250 124 12472.23 87.33 54786.35 88888.00 2014-05-04 23:01:01.375 124 12472.33 87.38 54786.35 88888.00 2014-05-04 23:01:01.500 124 12472.33 87.40 54786.32 88888.00 2014-05-04 23:01:01.625 124 12472.30 87.38 54786.32 88888.00 2014-05-04 23:01:01.750 124 12472.33 87.40 54786.32 88888.00 2014-05-04 23:01:01.875 124 12472.27 87.45 54786.30 88888.00 2014-05-04 23:01:02.000 124 12472.33 87.42 54786.30 88888.00 2014-05-04 23:01:02.125 124 12472.38 87.42 54786.30 88888.00 2014-05-04 23:01:02.250 124 12472.40 87.47 54786.30 88888.00 2014-05-04 23:01:02.375 124 12472.42 87.50 54786.32 88888.00 2014-05-04 23:01:02.500 124 12472.35 87.50 54786.30 88888.00 2014-05-04 23:01:02.625 124 12472.33 87.47 54786.30 88888.00 2014-05-04 23:01:02.750 124 12472.33 87.50 54786.30 88888.00 2014-05-04 23:01:02.875 124 12472.40 87.53 54786.28 88888.00 2014-05-04 23:01:03.000 124 12472.45 87.55 54786.25 88888.00 2014-05-04 23:01:03.125 124 12472.45 87.55 54786.25 88888.00 2014-05-04 23:01:03.250 124 12472.42 87.53 54786.28 88888.00 2014-05-04 23:01:03.375 124 12472.40 87.55 54786.28 88888.00 2014-05-04 23:01:03.500 124 12472.45 87.55 54786.30 88888.00 2014-05-04 23:01:03.625 124 12472.48 87.55 54786.30 88888.00 2014-05-04 23:01:03.750 124 12472.48 87.58 54786.28 88888.00 2014-05-04 23:01:03.875 124 12472.52 87.58 54786.28 88888.00 2014-05-04 23:01:04.000 124 12472.52 87.60 54786.32 88888.00 2014-05-04 23:01:04.125 124 12472.45 87.62 54786.35 88888.00 2014-05-04 23:01:04.250 124 12472.38 87.65 54786.38 88888.00 2014-05-04 23:01:04.375 124 12472.42 87.67 54786.38 88888.00 2014-05-04 23:01:04.500 124 12472.42 87.67 54786.38 88888.00 2014-05-04 23:01:04.625 124 12472.40 87.67 54786.35 88888.00 2014-05-04 23:01:04.750 124 12472.38 87.65 54786.35 88888.00 2014-05-04 23:01:04.875 124 12472.35 87.65 54786.35 88888.00 2014-05-04 23:01:05.000 124 12472.33 87.65 54786.35 88888.00 2014-05-04 23:01:05.125 124 12472.30 87.65 54786.40 88888.00 2014-05-04 23:01:05.250 124 12472.27 87.65 54786.40 88888.00 2014-05-04 23:01:05.375 124 12472.35 87.67 54786.43 88888.00 2014-05-04 23:01:05.500 124 12472.40 87.67 54786.47 88888.00 2014-05-04 23:01:05.625 124 12472.45 87.67 54786.50 88888.00 2014-05-04 23:01:05.750 124 12472.48 87.70 54786.47 88888.00 2014-05-04 23:01:05.875 124 12472.40 87.67 54786.45 88888.00 2014-05-04 23:01:06.000 124 12472.33 87.65 54786.45 88888.00 2014-05-04 23:01:06.125 124 12472.30 87.65 54786.47 88888.00 2014-05-04 23:01:06.250 124 12472.38 87.70 54786.53 88888.00 2014-05-04 23:01:06.375 124 12472.42 87.75 54786.50 88888.00 2014-05-04 23:01:06.500 124 12472.35 87.75 54786.50 88888.00 2014-05-04 23:01:06.625 124 12472.38 87.72 54786.50 88888.00 2014-05-04 23:01:06.750 124 12472.40 87.72 54786.50 88888.00 2014-05-04 23:01:06.875 124 12472.33 87.70 54786.50 88888.00 2014-05-04 23:01:07.000 124 12472.30 87.67 54786.47 88888.00 2014-05-04 23:01:07.125 124 12472.30 87.65 54786.47 88888.00 2014-05-04 23:01:07.250 124 12472.25 87.65 54786.50 88888.00 2014-05-04 23:01:07.375 124 12472.27 87.70 54786.50 88888.00 2014-05-04 23:01:07.500 124 12472.25 87.67 54786.50 88888.00 2014-05-04 23:01:07.625 124 12472.30 87.70 54786.50 88888.00 2014-05-04 23:01:07.750 124 12472.25 87.70 54786.53 88888.00 2014-05-04 23:01:07.875 124 12472.25 87.70 54786.50 88888.00 2014-05-04 23:01:08.000 124 12472.20 87.65 54786.53 88888.00 2014-05-04 23:01:08.125 124 12472.08 87.67 54786.50 88888.00 2014-05-04 23:01:08.250 124 12472.08 87.65 54786.53 88888.00 2014-05-04 23:01:08.375 124 12472.12 87.67 54786.55 88888.00 2014-05-04 23:01:08.500 124 12472.12 87.67 54786.55 88888.00 2014-05-04 23:01:08.625 124 12472.10 87.65 54786.55 88888.00 2014-05-04 23:01:08.750 124 12472.12 87.62 54786.55 88888.00 2014-05-04 23:01:08.875 124 12472.08 87.60 54786.57 88888.00 2014-05-04 23:01:09.000 124 12472.05 87.60 54786.55 88888.00 2014-05-04 23:01:09.125 124 12472.08 87.60 54786.57 88888.00 2014-05-04 23:01:09.250 124 12472.00 87.55 54786.57 88888.00 2014-05-04 23:01:09.375 124 12471.98 87.53 54786.55 88888.00 2014-05-04 23:01:09.500 124 12471.95 87.53 54786.60 88888.00 2014-05-04 23:01:09.625 124 12471.92 87.55 54786.57 88888.00 2014-05-04 23:01:09.750 124 12471.85 87.55 54786.62 88888.00 2014-05-04 23:01:09.875 124 12471.85 87.53 54786.62 88888.00 2014-05-04 23:01:10.000 124 12471.85 87.50 54786.65 88888.00 2014-05-04 23:01:10.125 124 12471.90 87.50 54786.62 88888.00 2014-05-04 23:01:10.250 124 12471.88 87.45 54786.65 88888.00 2014-05-04 23:01:10.375 124 12471.85 87.45 54786.65 88888.00 2014-05-04 23:01:10.500 124 12471.90 87.45 54786.65 88888.00 2014-05-04 23:01:10.625 124 12471.90 87.45 54786.68 88888.00 2014-05-04 23:01:10.750 124 12471.88 87.42 54786.68 88888.00 2014-05-04 23:01:10.875 124 12471.88 87.42 54786.70 88888.00 2014-05-04 23:01:11.000 124 12471.85 87.40 54786.70 88888.00 2014-05-04 23:01:11.125 124 12471.85 87.38 54786.70 88888.00 2014-05-04 23:01:11.250 124 12471.83 87.38 54786.75 88888.00 2014-05-04 23:01:11.375 124 12471.85 87.38 54786.75 88888.00 2014-05-04 23:01:11.500 124 12471.80 87.30 54786.70 88888.00 2014-05-04 23:01:11.625 124 12471.77 87.28 54786.70 88888.00 2014-05-04 23:01:11.750 124 12471.73 87.28 54786.70 88888.00 2014-05-04 23:01:11.875 124 12471.65 87.28 54786.72 88888.00 2014-05-04 23:01:12.000 124 12471.65 87.28 54786.75 88888.00 2014-05-04 23:01:12.125 124 12471.70 87.25 54786.75 88888.00 2014-05-04 23:01:12.250 124 12471.65 87.20 54786.80 88888.00 2014-05-04 23:01:12.375 124 12471.62 87.17 54786.80 88888.00 2014-05-04 23:01:12.500 124 12471.65 87.17 54786.80 88888.00 2014-05-04 23:01:12.625 124 12471.60 87.17 54786.80 88888.00 2014-05-04 23:01:12.750 124 12471.58 87.17 54786.80 88888.00 2014-05-04 23:01:12.875 124 12471.55 87.17 54786.82 88888.00 2014-05-04 23:01:13.000 124 12471.52 87.15 54786.85 88888.00 2014-05-04 23:01:13.125 124 12471.48 87.10 54786.82 88888.00 2014-05-04 23:01:13.250 124 12471.42 87.05 54786.85 88888.00 2014-05-04 23:01:13.375 124 12471.48 87.10 54786.93 88888.00 2014-05-04 23:01:13.500 124 12471.48 87.10 54786.95 88888.00 2014-05-04 23:01:13.625 124 12471.50 87.08 54786.90 88888.00 2014-05-04 23:01:13.750 124 12471.42 87.03 54786.90 88888.00 2014-05-04 23:01:13.875 124 12471.35 86.97 54786.93 88888.00 2014-05-04 23:01:14.000 124 12471.35 86.92 54786.90 88888.00 2014-05-04 23:01:14.125 124 12471.33 86.90 54786.88 88888.00 2014-05-04 23:01:14.250 124 12471.30 86.88 54786.90 88888.00 2014-05-04 23:01:14.375 124 12471.38 86.90 54786.88 88888.00 2014-05-04 23:01:14.500 124 12471.35 86.88 54786.93 88888.00 2014-05-04 23:01:14.625 124 12471.27 86.88 54786.90 88888.00 2014-05-04 23:01:14.750 124 12471.30 86.88 54786.93 88888.00 2014-05-04 23:01:14.875 124 12471.25 86.83 54786.95 88888.00 2014-05-04 23:01:15.000 124 12471.17 86.78 54786.95 88888.00 2014-05-04 23:01:15.125 124 12471.20 86.83 54786.97 88888.00 2014-05-04 23:01:15.250 124 12471.20 86.78 54786.97 88888.00 2014-05-04 23:01:15.375 124 12471.15 86.75 54786.95 88888.00 2014-05-04 23:01:15.500 124 12471.12 86.72 54786.95 88888.00 2014-05-04 23:01:15.625 124 12471.15 86.72 54787.00 88888.00 2014-05-04 23:01:15.750 124 12471.15 86.70 54786.97 88888.00 2014-05-04 23:01:15.875 124 12471.08 86.70 54786.97 88888.00 2014-05-04 23:01:16.000 124 12471.08 86.67 54786.95 88888.00 2014-05-04 23:01:16.125 124 12471.12 86.65 54786.97 88888.00 2014-05-04 23:01:16.250 124 12471.12 86.62 54786.97 88888.00 2014-05-04 23:01:16.375 124 12471.12 86.65 54786.97 88888.00 2014-05-04 23:01:16.500 124 12471.12 86.65 54787.00 88888.00 2014-05-04 23:01:16.625 124 12471.12 86.65 54787.00 88888.00 2014-05-04 23:01:16.750 124 12471.15 86.62 54787.00 88888.00 2014-05-04 23:01:16.875 124 12471.20 86.60 54787.00 88888.00 2014-05-04 23:01:17.000 124 12471.12 86.60 54787.00 88888.00 2014-05-04 23:01:17.125 124 12471.05 86.58 54787.00 88888.00 2014-05-04 23:01:17.250 124 12471.02 86.53 54787.03 88888.00 2014-05-04 23:01:17.375 124 12471.08 86.55 54787.03 88888.00 2014-05-04 23:01:17.500 124 12471.10 86.53 54787.05 88888.00 2014-05-04 23:01:17.625 124 12471.12 86.50 54787.05 88888.00 2014-05-04 23:01:17.750 124 12471.05 86.50 54787.03 88888.00 2014-05-04 23:01:17.875 124 12471.02 86.47 54787.05 88888.00 2014-05-04 23:01:18.000 124 12471.00 86.47 54787.05 88888.00 2014-05-04 23:01:18.125 124 12470.98 86.45 54787.03 88888.00 2014-05-04 23:01:18.250 124 12470.92 86.45 54787.03 88888.00 2014-05-04 23:01:18.375 124 12470.98 86.42 54787.03 88888.00 2014-05-04 23:01:18.500 124 12470.98 86.42 54787.00 88888.00 2014-05-04 23:01:18.625 124 12470.98 86.42 54787.05 88888.00 2014-05-04 23:01:18.750 124 12470.98 86.42 54787.10 88888.00 2014-05-04 23:01:18.875 124 12470.98 86.40 54787.10 88888.00 2014-05-04 23:01:19.000 124 12470.98 86.40 54787.07 88888.00 2014-05-04 23:01:19.125 124 12470.95 86.40 54787.07 88888.00 2014-05-04 23:01:19.250 124 12470.92 86.40 54787.10 88888.00 2014-05-04 23:01:19.375 124 12470.98 86.42 54787.12 88888.00 2014-05-04 23:01:19.500 124 12470.92 86.38 54787.10 88888.00 2014-05-04 23:01:19.625 124 12470.95 86.38 54787.10 88888.00 2014-05-04 23:01:19.750 124 12470.95 86.38 54787.10 88888.00 2014-05-04 23:01:19.875 124 12471.00 86.35 54787.10 88888.00 2014-05-04 23:01:20.000 124 12471.08 86.33 54787.07 88888.00 2014-05-04 23:01:20.125 124 12471.08 86.35 54787.10 88888.00 2014-05-04 23:01:20.250 124 12471.05 86.35 54787.10 88888.00 2014-05-04 23:01:20.375 124 12471.08 86.33 54787.10 88888.00 2014-05-04 23:01:20.500 124 12471.05 86.30 54787.10 88888.00 2014-05-04 23:01:20.625 124 12471.02 86.30 54787.10 88888.00 2014-05-04 23:01:20.750 124 12470.98 86.30 54787.07 88888.00 2014-05-04 23:01:20.875 124 12471.00 86.25 54787.10 88888.00 2014-05-04 23:01:21.000 124 12471.02 86.25 54787.10 88888.00 2014-05-04 23:01:21.125 124 12471.02 86.25 54787.10 88888.00 2014-05-04 23:01:21.250 124 12471.02 86.22 54787.12 88888.00 2014-05-04 23:01:21.375 124 12471.05 86.25 54787.10 88888.00 2014-05-04 23:01:21.500 124 12471.02 86.25 54787.12 88888.00 2014-05-04 23:01:21.625 124 12470.98 86.25 54787.12 88888.00 2014-05-04 23:01:21.750 124 12471.02 86.22 54787.12 88888.00 2014-05-04 23:01:21.875 124 12471.08 86.22 54787.12 88888.00 2014-05-04 23:01:22.000 124 12471.02 86.20 54787.10 88888.00 2014-05-04 23:01:22.125 124 12471.00 86.20 54787.12 88888.00 2014-05-04 23:01:22.250 124 12471.02 86.20 54787.15 88888.00 2014-05-04 23:01:22.375 124 12471.08 86.20 54787.12 88888.00 2014-05-04 23:01:22.500 124 12471.05 86.12 54787.12 88888.00 2014-05-04 23:01:22.625 124 12471.05 86.15 54787.12 88888.00 2014-05-04 23:01:22.750 124 12471.05 86.15 54787.12 88888.00 2014-05-04 23:01:22.875 124 12471.02 86.17 54787.10 88888.00 2014-05-04 23:01:23.000 124 12471.02 86.15 54787.10 88888.00 2014-05-04 23:01:23.125 124 12471.00 86.12 54787.12 88888.00 2014-05-04 23:01:23.250 124 12470.98 86.15 54787.18 88888.00 2014-05-04 23:01:23.375 124 12471.05 86.17 54787.18 88888.00 2014-05-04 23:01:23.500 124 12471.05 86.20 54787.12 88888.00 2014-05-04 23:01:23.625 124 12471.02 86.12 54787.12 88888.00 2014-05-04 23:01:23.750 124 12471.05 86.10 54787.15 88888.00 2014-05-04 23:01:23.875 124 12471.08 86.12 54787.12 88888.00 2014-05-04 23:01:24.000 124 12471.12 86.12 54787.12 88888.00 2014-05-04 23:01:24.125 124 12471.10 86.12 54787.15 88888.00 2014-05-04 23:01:24.250 124 12471.05 86.12 54787.12 88888.00 2014-05-04 23:01:24.375 124 12471.05 86.12 54787.05 88888.00 2014-05-04 23:01:24.500 124 12471.05 86.12 54787.05 88888.00 2014-05-04 23:01:24.625 124 12471.02 86.12 54787.05 88888.00 2014-05-04 23:01:24.750 124 12471.05 86.12 54787.03 88888.00 2014-05-04 23:01:24.875 124 12471.10 86.12 54787.05 88888.00 2014-05-04 23:01:25.000 124 12471.10 86.15 54787.07 88888.00 2014-05-04 23:01:25.125 124 12471.12 86.15 54787.07 88888.00 2014-05-04 23:01:25.250 124 12471.10 86.15 54787.07 88888.00 2014-05-04 23:01:25.375 124 12471.12 86.15 54787.05 88888.00 2014-05-04 23:01:25.500 124 12471.12 86.12 54787.03 88888.00 2014-05-04 23:01:25.625 124 12471.17 86.15 54787.05 88888.00 2014-05-04 23:01:25.750 124 12471.17 86.15 54787.05 88888.00 2014-05-04 23:01:25.875 124 12471.15 86.15 54787.00 88888.00 2014-05-04 23:01:26.000 124 12471.10 86.15 54787.03 88888.00 2014-05-04 23:01:26.125 124 12471.15 86.15 54787.03 88888.00 2014-05-04 23:01:26.250 124 12471.20 86.12 54787.00 88888.00 2014-05-04 23:01:26.375 124 12471.25 86.12 54786.95 88888.00 2014-05-04 23:01:26.500 124 12471.27 86.12 54786.97 88888.00 2014-05-04 23:01:26.625 124 12471.25 86.15 54787.00 88888.00 2014-05-04 23:01:26.750 124 12471.25 86.15 54786.95 88888.00 2014-05-04 23:01:26.875 124 12471.25 86.17 54786.93 88888.00 2014-05-04 23:01:27.000 124 12471.25 86.15 54786.97 88888.00 2014-05-04 23:01:27.125 124 12471.23 86.15 54786.97 88888.00 2014-05-04 23:01:27.250 124 12471.20 86.15 54786.95 88888.00 2014-05-04 23:01:27.375 124 12471.25 86.20 54786.93 88888.00 2014-05-04 23:01:27.500 124 12471.33 86.22 54786.97 88888.00 2014-05-04 23:01:27.625 124 12471.38 86.22 54786.97 88888.00 2014-05-04 23:01:27.750 124 12471.30 86.20 54786.97 88888.00 2014-05-04 23:01:27.875 124 12471.33 86.17 54786.95 88888.00 2014-05-04 23:01:28.000 124 12471.38 86.20 54786.90 88888.00 2014-05-04 23:01:28.125 124 12471.42 86.20 54786.90 88888.00 2014-05-04 23:01:28.250 124 12471.40 86.20 54786.95 88888.00 2014-05-04 23:01:28.375 124 12471.40 86.20 54786.95 88888.00 2014-05-04 23:01:28.500 124 12471.40 86.22 54786.97 88888.00 2014-05-04 23:01:28.625 124 12471.45 86.25 54787.00 88888.00 2014-05-04 23:01:28.750 124 12471.50 86.28 54786.97 88888.00 2014-05-04 23:01:28.875 124 12471.50 86.25 54786.97 88888.00 2014-05-04 23:01:29.000 124 12471.48 86.25 54787.00 88888.00 2014-05-04 23:01:29.125 124 12471.48 86.25 54787.05 88888.00 2014-05-04 23:01:29.250 124 12471.50 86.25 54787.05 88888.00 2014-05-04 23:01:29.375 124 12471.52 86.30 54787.03 88888.00 2014-05-04 23:01:29.500 124 12471.45 86.30 54787.00 88888.00 2014-05-04 23:01:29.625 124 12471.48 86.30 54787.03 88888.00 2014-05-04 23:01:29.750 124 12471.45 86.30 54787.05 88888.00 2014-05-04 23:01:29.875 124 12471.48 86.30 54787.05 88888.00 2014-05-04 23:01:30.000 124 12471.55 86.33 54787.07 88888.00 2014-05-04 23:01:30.125 124 12471.58 86.35 54787.10 88888.00 2014-05-04 23:01:30.250 124 12471.55 86.30 54787.10 88888.00 2014-05-04 23:01:30.375 124 12471.60 86.33 54787.12 88888.00 2014-05-04 23:01:30.500 124 12471.58 86.33 54787.15 88888.00 2014-05-04 23:01:30.625 124 12471.58 86.40 54787.12 88888.00 2014-05-04 23:01:30.750 124 12471.58 86.40 54787.10 88888.00 2014-05-04 23:01:30.875 124 12471.52 86.40 54787.10 88888.00 2014-05-04 23:01:31.000 124 12471.58 86.40 54787.12 88888.00 2014-05-04 23:01:31.125 124 12471.58 86.40 54787.10 88888.00 2014-05-04 23:01:31.250 124 12471.55 86.42 54787.12 88888.00 2014-05-04 23:01:31.375 124 12471.62 86.45 54787.15 88888.00 2014-05-04 23:01:31.500 124 12471.60 86.47 54787.12 88888.00 2014-05-04 23:01:31.625 124 12471.58 86.47 54787.12 88888.00 2014-05-04 23:01:31.750 124 12471.58 86.50 54787.12 88888.00 2014-05-04 23:01:31.875 124 12471.52 86.50 54787.10 88888.00 2014-05-04 23:01:32.000 124 12471.58 86.50 54787.12 88888.00 2014-05-04 23:01:32.125 124 12471.62 86.53 54787.10 88888.00 2014-05-04 23:01:32.250 124 12471.67 86.53 54787.12 88888.00 2014-05-04 23:01:32.375 124 12471.70 86.53 54787.12 88888.00 2014-05-04 23:01:32.500 124 12471.67 86.55 54787.12 88888.00 2014-05-04 23:01:32.625 124 12471.65 86.58 54787.10 88888.00 2014-05-04 23:01:32.750 124 12471.65 86.60 54787.10 88888.00 2014-05-04 23:01:32.875 124 12471.73 86.62 54787.10 88888.00 2014-05-04 23:01:33.000 124 12471.70 86.65 54787.10 88888.00 2014-05-04 23:01:33.125 124 12471.67 86.62 54787.10 88888.00 2014-05-04 23:01:33.250 124 12471.70 86.62 54787.10 88888.00 2014-05-04 23:01:33.375 124 12471.70 86.67 54787.07 88888.00 2014-05-04 23:01:33.500 124 12471.60 86.70 54787.10 88888.00 2014-05-04 23:01:33.625 124 12471.55 86.70 54787.10 88888.00 2014-05-04 23:01:33.750 124 12471.45 86.65 54787.10 88888.00 2014-05-04 23:01:33.875 124 12471.42 86.70 54787.10 88888.00 2014-05-04 23:01:34.000 124 12471.50 86.75 54787.10 88888.00 2014-05-04 23:01:34.125 124 12471.48 86.75 54787.10 88888.00 2014-05-04 23:01:34.250 124 12471.45 86.75 54787.10 88888.00 2014-05-04 23:01:34.375 124 12471.52 86.75 54787.12 88888.00 2014-05-04 23:01:34.500 124 12471.50 86.78 54787.12 88888.00 2014-05-04 23:01:34.625 124 12471.48 86.80 54787.10 88888.00 2014-05-04 23:01:34.750 124 12471.45 86.85 54787.10 88888.00 2014-05-04 23:01:34.875 124 12471.48 86.85 54787.12 88888.00 2014-05-04 23:01:35.000 124 12471.52 86.88 54787.10 88888.00 2014-05-04 23:01:35.125 124 12471.50 86.90 54787.07 88888.00 2014-05-04 23:01:35.250 124 12471.42 86.90 54787.10 88888.00 2014-05-04 23:01:35.375 124 12471.48 86.95 54787.12 88888.00 2014-05-04 23:01:35.500 124 12471.45 86.92 54787.12 88888.00 2014-05-04 23:01:35.625 124 12471.42 86.92 54787.10 88888.00 2014-05-04 23:01:35.750 124 12471.48 86.92 54787.10 88888.00 2014-05-04 23:01:35.875 124 12471.50 86.95 54787.12 88888.00 2014-05-04 23:01:36.000 124 12471.48 86.92 54787.12 88888.00 2014-05-04 23:01:36.125 124 12471.45 86.92 54787.15 88888.00 2014-05-04 23:01:36.250 124 12471.40 86.97 54787.15 88888.00 2014-05-04 23:01:36.375 124 12471.38 86.97 54787.18 88888.00 2014-05-04 23:01:36.500 124 12471.40 87.03 54787.18 88888.00 2014-05-04 23:01:36.625 124 12471.50 87.03 54787.15 88888.00 2014-05-04 23:01:36.750 124 12471.58 87.00 54787.10 88888.00 2014-05-04 23:01:36.875 124 12471.50 87.03 54787.12 88888.00 2014-05-04 23:01:37.000 124 12471.45 87.05 54787.15 88888.00 2014-05-04 23:01:37.125 124 12471.45 87.08 54787.15 88888.00 2014-05-04 23:01:37.250 124 12471.35 87.10 54787.15 88888.00 2014-05-04 23:01:37.375 124 12471.38 87.12 54787.15 88888.00 2014-05-04 23:01:37.500 124 12471.38 87.10 54787.15 88888.00 2014-05-04 23:01:37.625 124 12471.38 87.12 54787.15 88888.00 2014-05-04 23:01:37.750 124 12471.38 87.15 54787.18 88888.00 2014-05-04 23:01:37.875 124 12471.38 87.17 54787.18 88888.00 2014-05-04 23:01:38.000 124 12471.40 87.17 54787.18 88888.00 2014-05-04 23:01:38.125 124 12471.35 87.17 54787.15 88888.00 2014-05-04 23:01:38.250 124 12471.30 87.17 54787.18 88888.00 2014-05-04 23:01:38.375 124 12471.30 87.22 54787.18 88888.00 2014-05-04 23:01:38.500 124 12471.27 87.22 54787.18 88888.00 2014-05-04 23:01:38.625 124 12471.30 87.25 54787.15 88888.00 2014-05-04 23:01:38.750 124 12471.30 87.25 54787.15 88888.00 2014-05-04 23:01:38.875 124 12471.38 87.25 54787.15 88888.00 2014-05-04 23:01:39.000 124 12471.40 87.28 54787.15 88888.00 2014-05-04 23:01:39.125 124 12471.30 87.28 54787.15 88888.00 2014-05-04 23:01:39.250 124 12471.25 87.28 54787.15 88888.00 2014-05-04 23:01:39.375 124 12471.30 87.30 54787.15 88888.00 2014-05-04 23:01:39.500 124 12471.27 87.30 54787.18 88888.00 2014-05-04 23:01:39.625 124 12471.27 87.30 54787.18 88888.00 2014-05-04 23:01:39.750 124 12471.27 87.33 54787.18 88888.00 2014-05-04 23:01:39.875 124 12471.25 87.33 54787.18 88888.00 2014-05-04 23:01:40.000 124 12471.23 87.35 54787.15 88888.00 2014-05-04 23:01:40.125 124 12471.20 87.38 54787.18 88888.00 2014-05-04 23:01:40.250 124 12471.15 87.38 54787.18 88888.00 2014-05-04 23:01:40.375 124 12471.20 87.38 54787.20 88888.00 2014-05-04 23:01:40.500 124 12471.23 87.38 54787.18 88888.00 2014-05-04 23:01:40.625 124 12471.23 87.35 54787.18 88888.00 2014-05-04 23:01:40.750 124 12471.17 87.35 54787.18 88888.00 2014-05-04 23:01:40.875 124 12471.15 87.42 54787.18 88888.00 2014-05-04 23:01:41.000 124 12471.15 87.42 54787.18 88888.00 2014-05-04 23:01:41.125 124 12471.12 87.45 54787.20 88888.00 2014-05-04 23:01:41.250 124 12471.10 87.45 54787.20 88888.00 2014-05-04 23:01:41.375 124 12471.17 87.47 54787.20 88888.00 2014-05-04 23:01:41.500 124 12471.17 87.53 54787.22 88888.00 2014-05-04 23:01:41.625 124 12471.15 87.53 54787.22 88888.00 2014-05-04 23:01:41.750 124 12471.12 87.53 54787.22 88888.00 2014-05-04 23:01:41.875 124 12471.02 87.53 54787.22 88888.00 2014-05-04 23:01:42.000 124 12471.05 87.53 54787.22 88888.00 2014-05-04 23:01:42.125 124 12471.10 87.50 54787.25 88888.00 2014-05-04 23:01:42.250 124 12471.00 87.50 54787.22 88888.00 2014-05-04 23:01:42.375 124 12470.95 87.58 54787.22 88888.00 2014-05-04 23:01:42.500 124 12470.92 87.58 54787.25 88888.00 2014-05-04 23:01:42.625 124 12470.98 87.55 54787.22 88888.00 2014-05-04 23:01:42.750 124 12471.00 87.55 54787.25 88888.00 2014-05-04 23:01:42.875 124 12471.00 87.58 54787.25 88888.00 2014-05-04 23:01:43.000 124 12470.98 87.58 54787.22 88888.00 2014-05-04 23:01:43.125 124 12470.92 87.55 54787.25 88888.00 2014-05-04 23:01:43.250 124 12470.95 87.58 54787.25 88888.00 2014-05-04 23:01:43.375 124 12470.95 87.58 54787.25 88888.00 2014-05-04 23:01:43.500 124 12471.00 87.58 54787.25 88888.00 2014-05-04 23:01:43.625 124 12471.00 87.58 54787.25 88888.00 2014-05-04 23:01:43.750 124 12470.98 87.58 54787.28 88888.00 2014-05-04 23:01:43.875 124 12471.00 87.58 54787.28 88888.00 2014-05-04 23:01:44.000 124 12470.95 87.55 54787.25 88888.00 2014-05-04 23:01:44.125 124 12470.95 87.58 54787.28 88888.00 2014-05-04 23:01:44.250 124 12470.92 87.60 54787.32 88888.00 2014-05-04 23:01:44.375 124 12470.92 87.60 54787.32 88888.00 2014-05-04 23:01:44.500 124 12470.88 87.60 54787.32 88888.00 2014-05-04 23:01:44.625 124 12470.85 87.60 54787.32 88888.00 2014-05-04 23:01:44.750 124 12470.85 87.62 54787.32 88888.00 2014-05-04 23:01:44.875 124 12470.83 87.58 54787.32 88888.00 2014-05-04 23:01:45.000 124 12470.83 87.58 54787.32 88888.00 2014-05-04 23:01:45.125 124 12470.75 87.62 54787.35 88888.00 2014-05-04 23:01:45.250 124 12470.65 87.60 54787.35 88888.00 2014-05-04 23:01:45.375 124 12470.70 87.60 54787.32 88888.00 2014-05-04 23:01:45.500 124 12470.75 87.58 54787.35 88888.00 2014-05-04 23:01:45.625 124 12470.77 87.60 54787.35 88888.00 2014-05-04 23:01:45.750 124 12470.83 87.62 54787.38 88888.00 2014-05-04 23:01:45.875 124 12470.85 87.65 54787.38 88888.00 2014-05-04 23:01:46.000 124 12470.85 87.65 54787.38 88888.00 2014-05-04 23:01:46.125 124 12470.77 87.62 54787.35 88888.00 2014-05-04 23:01:46.250 124 12470.67 87.58 54787.32 88888.00 2014-05-04 23:01:46.375 124 12470.65 87.58 54787.32 88888.00 2014-05-04 23:01:46.500 124 12470.60 87.58 54787.32 88888.00 2014-05-04 23:01:46.625 124 12470.58 87.60 54787.35 88888.00 2014-05-04 23:01:46.750 124 12470.58 87.60 54787.38 88888.00 2014-05-04 23:01:46.875 124 12470.60 87.58 54787.35 88888.00 2014-05-04 23:01:47.000 124 12470.62 87.60 54787.38 88888.00 2014-05-04 23:01:47.125 124 12470.65 87.55 54787.43 88888.00 2014-05-04 23:01:47.250 124 12470.67 87.55 54787.40 88888.00 2014-05-04 23:01:47.375 124 12470.65 87.58 54787.40 88888.00 2014-05-04 23:01:47.500 124 12470.58 87.60 54787.40 88888.00 2014-05-04 23:01:47.625 124 12470.52 87.60 54787.40 88888.00 2014-05-04 23:01:47.750 124 12470.50 87.60 54787.43 88888.00 2014-05-04 23:01:47.875 124 12470.50 87.55 54787.43 88888.00 2014-05-04 23:01:48.000 124 12470.52 87.58 54787.43 88888.00 2014-05-04 23:01:48.125 124 12470.50 87.58 54787.45 88888.00 2014-05-04 23:01:48.250 124 12470.45 87.55 54787.45 88888.00 2014-05-04 23:01:48.375 124 12470.45 87.60 54787.45 88888.00 2014-05-04 23:01:48.500 124 12470.45 87.58 54787.47 88888.00 2014-05-04 23:01:48.625 124 12470.45 87.55 54787.47 88888.00 2014-05-04 23:01:48.750 124 12470.42 87.58 54787.47 88888.00 2014-05-04 23:01:48.875 124 12470.38 87.58 54787.43 88888.00 2014-05-04 23:01:49.000 124 12470.33 87.55 54787.35 88888.00 2014-05-04 23:01:49.125 124 12470.30 87.58 54787.38 88888.00 2014-05-04 23:01:49.250 124 12470.23 87.53 54787.38 88888.00 2014-05-04 23:01:49.375 124 12470.25 87.55 54787.38 88888.00 2014-05-04 23:01:49.500 124 12470.20 87.55 54787.40 88888.00 2014-05-04 23:01:49.625 124 12470.17 87.55 54787.43 88888.00 2014-05-04 23:01:49.750 124 12470.17 87.53 54787.43 88888.00 2014-05-04 23:01:49.875 124 12470.20 87.50 54787.45 88888.00 2014-05-04 23:01:50.000 124 12470.20 87.50 54787.43 88888.00 2014-05-04 23:01:50.125 124 12470.23 87.53 54787.40 88888.00 2014-05-04 23:01:50.250 124 12470.10 87.55 54787.43 88888.00 2014-05-04 23:01:50.375 124 12470.10 87.55 54787.40 88888.00 2014-05-04 23:01:50.500 124 12470.12 87.58 54787.43 88888.00 2014-05-04 23:01:50.625 124 12470.10 87.55 54787.40 88888.00 2014-05-04 23:01:50.750 124 12470.05 87.53 54787.43 88888.00 2014-05-04 23:01:50.875 124 12470.08 87.55 54787.45 88888.00 2014-05-04 23:01:51.000 124 12470.15 87.53 54787.40 88888.00 2014-05-04 23:01:51.125 124 12470.15 87.55 54787.38 88888.00 2014-05-04 23:01:51.250 124 12470.10 87.47 54787.40 88888.00 2014-05-04 23:01:51.375 124 12470.10 87.47 54787.40 88888.00 2014-05-04 23:01:51.500 124 12470.05 87.50 54787.40 88888.00 2014-05-04 23:01:51.625 124 12470.05 87.50 54787.43 88888.00 2014-05-04 23:01:51.750 124 12470.00 87.47 54787.43 88888.00 2014-05-04 23:01:51.875 124 12469.98 87.50 54787.45 88888.00 2014-05-04 23:01:52.000 124 12469.95 87.50 54787.45 88888.00 2014-05-04 23:01:52.125 124 12469.88 87.47 54787.43 88888.00 2014-05-04 23:01:52.250 124 12469.77 87.45 54787.43 88888.00 2014-05-04 23:01:52.375 124 12469.92 87.50 54787.47 88888.00 2014-05-04 23:01:52.500 124 12470.00 87.50 54787.47 88888.00 2014-05-04 23:01:52.625 124 12469.98 87.45 54787.45 88888.00 2014-05-04 23:01:52.750 124 12469.92 87.45 54787.45 88888.00 2014-05-04 23:01:52.875 124 12469.83 87.47 54787.43 88888.00 2014-05-04 23:01:53.000 124 12469.83 87.50 54787.47 88888.00 2014-05-04 23:01:53.125 124 12469.77 87.42 54787.50 88888.00 2014-05-04 23:01:53.250 124 12469.73 87.38 54787.47 88888.00 2014-05-04 23:01:53.375 124 12469.77 87.40 54787.50 88888.00 2014-05-04 23:01:53.500 124 12469.85 87.42 54787.53 88888.00 2014-05-04 23:01:53.625 124 12469.85 87.40 54787.55 88888.00 2014-05-04 23:01:53.750 124 12469.80 87.40 54787.55 88888.00 2014-05-04 23:01:53.875 124 12469.73 87.40 54787.57 88888.00 2014-05-04 23:01:54.000 124 12469.65 87.38 54787.57 88888.00 2014-05-04 23:01:54.125 124 12469.65 87.40 54787.60 88888.00 2014-05-04 23:01:54.250 124 12469.65 87.35 54787.60 88888.00 2014-05-04 23:01:54.375 124 12469.75 87.35 54787.65 88888.00 2014-05-04 23:01:54.500 124 12469.67 87.38 54787.70 88888.00 2014-05-04 23:01:54.625 124 12469.65 87.38 54787.70 88888.00 2014-05-04 23:01:54.750 124 12469.67 87.33 54787.65 88888.00 2014-05-04 23:01:54.875 124 12469.67 87.33 54787.65 88888.00 2014-05-04 23:01:55.000 124 12469.70 87.33 54787.65 88888.00 2014-05-04 23:01:55.125 124 12469.70 87.30 54787.65 88888.00 2014-05-04 23:01:55.250 124 12469.60 87.28 54787.72 88888.00 2014-05-04 23:01:55.375 124 12469.65 87.28 54787.72 88888.00 2014-05-04 23:01:55.500 124 12469.60 87.25 54787.72 88888.00 2014-05-04 23:01:55.625 124 12469.55 87.25 54787.70 88888.00 2014-05-04 23:01:55.750 124 12469.60 87.22 54787.75 88888.00 2014-05-04 23:01:55.875 124 12469.65 87.25 54787.78 88888.00 2014-05-04 23:01:56.000 124 12469.70 87.22 54787.72 88888.00 2014-05-04 23:01:56.125 124 12469.67 87.17 54787.70 88888.00 2014-05-04 23:01:56.250 124 12469.58 87.12 54787.75 88888.00 2014-05-04 23:01:56.375 124 12469.58 87.17 54787.75 88888.00 2014-05-04 23:01:56.500 124 12469.60 87.20 54787.75 88888.00 2014-05-04 23:01:56.625 124 12469.52 87.15 54787.75 88888.00 2014-05-04 23:01:56.750 124 12469.42 87.10 54787.75 88888.00 2014-05-04 23:01:56.875 124 12469.42 87.12 54787.75 88888.00 2014-05-04 23:01:57.000 124 12469.45 87.10 54787.75 88888.00 2014-05-04 23:01:57.125 124 12469.52 87.10 54787.72 88888.00 2014-05-04 23:01:57.250 124 12469.50 87.08 54787.72 88888.00 2014-05-04 23:01:57.375 124 12469.55 87.08 54787.75 88888.00 2014-05-04 23:01:57.500 124 12469.55 87.05 54787.75 88888.00 2014-05-04 23:01:57.625 124 12469.55 87.03 54787.78 88888.00 2014-05-04 23:01:57.750 124 12469.60 87.05 54787.78 88888.00 2014-05-04 23:01:57.875 124 12469.62 87.03 54787.78 88888.00 2014-05-04 23:01:58.000 124 12469.52 87.00 54787.78 88888.00 2014-05-04 23:01:58.125 124 12469.48 86.97 54787.78 88888.00 2014-05-04 23:01:58.250 124 12469.45 86.95 54787.75 88888.00 2014-05-04 23:01:58.375 124 12469.42 86.92 54787.72 88888.00 2014-05-04 23:01:58.500 124 12469.40 86.88 54787.72 88888.00 2014-05-04 23:01:58.625 124 12469.38 86.88 54787.72 88888.00 2014-05-04 23:01:58.750 124 12469.35 86.88 54787.75 88888.00 2014-05-04 23:01:58.875 124 12469.38 86.90 54787.75 88888.00 2014-05-04 23:01:59.000 124 12469.40 86.85 54787.72 88888.00 2014-05-04 23:01:59.125 124 12469.42 86.83 54787.75 88888.00 2014-05-04 23:01:59.250 124 12469.33 86.78 54787.78 88888.00 2014-05-04 23:01:59.375 124 12469.27 86.80 54787.78 88888.00 2014-05-04 23:01:59.500 124 12469.23 86.78 54787.75 88888.00 2014-05-04 23:01:59.625 124 12469.27 86.75 54787.82 88888.00 2014-05-04 23:01:59.750 124 12469.27 86.70 54787.80 88888.00 2014-05-04 23:01:59.875 124 12469.23 86.67 54787.82 88888.00 2014-05-04 23:02:00.000 124 12469.25 86.65 54787.80 88888.00 2014-05-04 23:02:00.125 124 12469.30 86.65 54787.80 88888.00 2014-05-04 23:02:00.250 124 12469.23 86.65 54787.85 88888.00 2014-05-04 23:02:00.375 124 12469.25 86.65 54787.85 88888.00 2014-05-04 23:02:00.500 124 12469.25 86.65 54787.82 88888.00 2014-05-04 23:02:00.625 124 12469.30 86.60 54787.85 88888.00 2014-05-04 23:02:00.750 124 12469.30 86.60 54787.82 88888.00 2014-05-04 23:02:00.875 124 12469.27 86.60 54787.82 88888.00 2014-05-04 23:02:01.000 124 12469.25 86.55 54787.80 88888.00 2014-05-04 23:02:01.125 124 12469.25 86.53 54787.85 88888.00 2014-05-04 23:02:01.250 124 12469.27 86.53 54787.85 88888.00 2014-05-04 23:02:01.375 124 12469.33 86.50 54787.85 88888.00 2014-05-04 23:02:01.500 124 12469.35 86.47 54787.85 88888.00 2014-05-04 23:02:01.625 124 12469.35 86.50 54787.88 88888.00 2014-05-04 23:02:01.750 124 12469.38 86.47 54787.88 88888.00 2014-05-04 23:02:01.875 124 12469.38 86.47 54787.85 88888.00 2014-05-04 23:02:02.000 124 12469.33 86.45 54787.85 88888.00 2014-05-04 23:02:02.125 124 12469.25 86.45 54787.88 88888.00 2014-05-04 23:02:02.250 124 12469.12 86.45 54787.85 88888.00 2014-05-04 23:02:02.375 124 12469.10 86.45 54787.88 88888.00 2014-05-04 23:02:02.500 124 12469.15 86.42 54787.88 88888.00 2014-05-04 23:02:02.625 124 12469.17 86.42 54787.88 88888.00 2014-05-04 23:02:02.750 124 12469.23 86.40 54787.90 88888.00 2014-05-04 23:02:02.875 124 12469.17 86.38 54787.88 88888.00 2014-05-04 23:02:03.000 124 12469.20 86.35 54787.85 88888.00 2014-05-04 23:02:03.125 124 12469.23 86.35 54787.88 88888.00 2014-05-04 23:02:03.250 124 12469.23 86.35 54787.90 88888.00 2014-05-04 23:02:03.375 124 12469.25 86.33 54787.90 88888.00 2014-05-04 23:02:03.500 124 12469.20 86.33 54787.90 88888.00 2014-05-04 23:02:03.625 124 12469.20 86.33 54787.90 88888.00 2014-05-04 23:02:03.750 124 12469.25 86.30 54787.90 88888.00 2014-05-04 23:02:03.875 124 12469.27 86.28 54787.88 88888.00 2014-05-04 23:02:04.000 124 12469.25 86.28 54787.88 88888.00 2014-05-04 23:02:04.125 124 12469.25 86.30 54787.88 88888.00 2014-05-04 23:02:04.250 124 12469.23 86.25 54787.88 88888.00 2014-05-04 23:02:04.375 124 12469.25 86.28 54787.90 88888.00 2014-05-04 23:02:04.500 124 12469.27 86.28 54787.93 88888.00 2014-05-04 23:02:04.625 124 12469.25 86.25 54787.90 88888.00 2014-05-04 23:02:04.750 124 12469.25 86.22 54787.85 88888.00 2014-05-04 23:02:04.875 124 12469.23 86.25 54787.88 88888.00 2014-05-04 23:02:05.000 124 12469.23 86.25 54787.88 88888.00 2014-05-04 23:02:05.125 124 12469.20 86.25 54787.88 88888.00 2014-05-04 23:02:05.250 124 12469.20 86.20 54787.90 88888.00 2014-05-04 23:02:05.375 124 12469.25 86.25 54787.93 88888.00 2014-05-04 23:02:05.500 124 12469.20 86.25 54787.93 88888.00 2014-05-04 23:02:05.625 124 12469.17 86.20 54787.90 88888.00 2014-05-04 23:02:05.750 124 12469.20 86.17 54787.88 88888.00 2014-05-04 23:02:05.875 124 12469.17 86.22 54787.88 88888.00 2014-05-04 23:02:06.000 124 12469.17 86.25 54787.90 88888.00 2014-05-04 23:02:06.125 124 12469.17 86.25 54787.90 88888.00 2014-05-04 23:02:06.250 124 12469.12 86.20 54787.88 88888.00 2014-05-04 23:02:06.375 124 12469.08 86.20 54787.88 88888.00 2014-05-04 23:02:06.500 124 12469.10 86.22 54787.88 88888.00 2014-05-04 23:02:06.625 124 12469.15 86.25 54787.90 88888.00 2014-05-04 23:02:06.750 124 12469.12 86.22 54787.85 88888.00 2014-05-04 23:02:06.875 124 12469.20 86.25 54787.85 88888.00 2014-05-04 23:02:07.000 124 12469.17 86.25 54787.85 88888.00 2014-05-04 23:02:07.125 124 12469.17 86.25 54787.88 88888.00 2014-05-04 23:02:07.250 124 12469.20 86.25 54787.90 88888.00 2014-05-04 23:02:07.375 124 12469.30 86.28 54787.93 88888.00 2014-05-04 23:02:07.500 124 12469.25 86.30 54787.93 88888.00 2014-05-04 23:02:07.625 124 12469.23 86.30 54787.90 88888.00 2014-05-04 23:02:07.750 124 12469.25 86.30 54787.90 88888.00 2014-05-04 23:02:07.875 124 12469.38 86.28 54787.88 88888.00 2014-05-04 23:02:08.000 124 12469.35 86.28 54787.88 88888.00 2014-05-04 23:02:08.125 124 12469.25 86.30 54787.88 88888.00 2014-05-04 23:02:08.250 124 12469.17 86.28 54787.88 88888.00 2014-05-04 23:02:08.375 124 12469.20 86.28 54787.85 88888.00 2014-05-04 23:02:08.500 124 12469.23 86.33 54787.88 88888.00 2014-05-04 23:02:08.625 124 12469.17 86.33 54787.85 88888.00 2014-05-04 23:02:08.750 124 12469.12 86.35 54787.88 88888.00 2014-05-04 23:02:08.875 124 12469.10 86.33 54787.90 88888.00 2014-05-04 23:02:09.000 124 12469.15 86.30 54787.88 88888.00 2014-05-04 23:02:09.125 124 12469.17 86.33 54787.90 88888.00 2014-05-04 23:02:09.250 124 12469.15 86.38 54787.90 88888.00 2014-05-04 23:02:09.375 124 12469.12 86.40 54787.90 88888.00 2014-05-04 23:02:09.500 124 12469.15 86.38 54787.90 88888.00 2014-05-04 23:02:09.625 124 12469.10 86.40 54787.90 88888.00 2014-05-04 23:02:09.750 124 12469.02 86.45 54787.85 88888.00 2014-05-04 23:02:09.875 124 12469.05 86.45 54787.85 88888.00 2014-05-04 23:02:10.000 124 12469.10 86.47 54787.85 88888.00 2014-05-04 23:02:10.125 124 12469.12 86.47 54787.88 88888.00 2014-05-04 23:02:10.250 124 12469.10 86.53 54787.88 88888.00 2014-05-04 23:02:10.375 124 12469.12 86.53 54787.85 88888.00 2014-05-04 23:02:10.500 124 12469.15 86.53 54787.88 88888.00 2014-05-04 23:02:10.625 124 12469.23 86.53 54787.88 88888.00 2014-05-04 23:02:10.750 124 12469.27 86.58 54787.82 88888.00 2014-05-04 23:02:10.875 124 12469.25 86.60 54787.82 88888.00 2014-05-04 23:02:11.000 124 12469.20 86.60 54787.82 88888.00 2014-05-04 23:02:11.125 124 12469.17 86.60 54787.85 88888.00 2014-05-04 23:02:11.250 124 12469.15 86.62 54787.88 88888.00 2014-05-04 23:02:11.375 124 12469.20 86.67 54787.88 88888.00 2014-05-04 23:02:11.500 124 12469.25 86.70 54787.85 88888.00 2014-05-04 23:02:11.625 124 12469.30 86.72 54787.82 88888.00 2014-05-04 23:02:11.750 124 12469.25 86.72 54787.82 88888.00 2014-05-04 23:02:11.875 124 12469.25 86.78 54787.82 88888.00 2014-05-04 23:02:12.000 124 12469.25 86.78 54787.82 88888.00 2014-05-04 23:02:12.125 124 12469.20 86.83 54787.82 88888.00 2014-05-04 23:02:12.250 124 12469.17 86.85 54787.82 88888.00 2014-05-04 23:02:12.375 124 12469.27 86.88 54787.85 88888.00 2014-05-04 23:02:12.500 124 12469.27 86.90 54787.82 88888.00 2014-05-04 23:02:12.625 124 12469.27 86.92 54787.85 88888.00 2014-05-04 23:02:12.750 124 12469.27 86.95 54787.82 88888.00 2014-05-04 23:02:12.875 124 12469.27 86.97 54787.78 88888.00 2014-05-04 23:02:13.000 124 12469.30 87.00 54787.78 88888.00 2014-05-04 23:02:13.125 124 12469.25 87.00 54787.70 88888.00 2014-05-04 23:02:13.250 124 12469.12 86.95 54787.70 88888.00 2014-05-04 23:02:13.375 124 12469.17 87.03 54787.68 88888.00 2014-05-04 23:02:13.500 124 12469.23 87.05 54787.68 88888.00 2014-05-04 23:02:13.625 124 12469.12 87.10 54787.68 88888.00 2014-05-04 23:02:13.750 124 12469.10 87.15 54787.68 88888.00 2014-05-04 23:02:13.875 124 12469.08 87.17 54787.70 88888.00 2014-05-04 23:02:14.000 124 12469.08 87.17 54787.68 88888.00 2014-05-04 23:02:14.125 124 12469.15 87.22 54787.65 88888.00 2014-05-04 23:02:14.250 124 12469.15 87.22 54787.62 88888.00 2014-05-04 23:02:14.375 124 12469.17 87.25 54787.60 88888.00 2014-05-04 23:02:14.500 124 12469.15 87.25 54787.57 88888.00 2014-05-04 23:02:14.625 124 12469.15 87.25 54787.62 88888.00 2014-05-04 23:02:14.750 124 12469.12 87.33 54787.60 88888.00 2014-05-04 23:02:14.875 124 12469.12 87.33 54787.60 88888.00 2014-05-04 23:02:15.000 124 12469.15 87.35 54787.55 88888.00 2014-05-04 23:02:15.125 124 12469.17 87.35 54787.60 88888.00 2014-05-04 23:02:15.250 124 12469.08 87.40 54787.60 88888.00 2014-05-04 23:02:15.375 124 12469.17 87.40 54787.57 88888.00 2014-05-04 23:02:15.500 124 12469.23 87.42 54787.53 88888.00 2014-05-04 23:02:15.625 124 12469.17 87.45 54787.53 88888.00 2014-05-04 23:02:15.750 124 12469.12 87.50 54787.55 88888.00 2014-05-04 23:02:15.875 124 12469.15 87.53 54787.55 88888.00 2014-05-04 23:02:16.000 124 12469.17 87.55 54787.55 88888.00 2014-05-04 23:02:16.125 124 12469.23 87.58 54787.57 88888.00 2014-05-04 23:02:16.250 124 12469.20 87.58 54787.57 88888.00 2014-05-04 23:02:16.375 124 12469.17 87.58 54787.57 88888.00 2014-05-04 23:02:16.500 124 12469.10 87.58 54787.55 88888.00 2014-05-04 23:02:16.625 124 12469.12 87.62 54787.53 88888.00 2014-05-04 23:02:16.750 124 12469.17 87.62 54787.55 88888.00 2014-05-04 23:02:16.875 124 12469.10 87.62 54787.55 88888.00 2014-05-04 23:02:17.000 124 12469.02 87.65 54787.55 88888.00 2014-05-04 23:02:17.125 124 12469.08 87.70 54787.55 88888.00 2014-05-04 23:02:17.250 124 12469.10 87.67 54787.57 88888.00 2014-05-04 23:02:17.375 124 12469.17 87.70 54787.60 88888.00 2014-05-04 23:02:17.500 124 12469.17 87.75 54787.55 88888.00 2014-05-04 23:02:17.625 124 12469.20 87.78 54787.57 88888.00 2014-05-04 23:02:17.750 124 12469.17 87.80 54787.57 88888.00 2014-05-04 23:02:17.875 124 12469.17 87.80 54787.60 88888.00 2014-05-04 23:02:18.000 124 12469.23 87.80 54787.60 88888.00 2014-05-04 23:02:18.125 124 12469.20 87.80 54787.60 88888.00 2014-05-04 23:02:18.250 124 12469.15 87.83 54787.62 88888.00 2014-05-04 23:02:18.375 124 12469.17 87.83 54787.60 88888.00 2014-05-04 23:02:18.500 124 12469.12 87.83 54787.60 88888.00 2014-05-04 23:02:18.625 124 12469.08 87.80 54787.65 88888.00 2014-05-04 23:02:18.750 124 12469.05 87.83 54787.72 88888.00 2014-05-04 23:02:18.875 124 12469.02 87.80 54787.70 88888.00 2014-05-04 23:02:19.000 124 12469.02 87.80 54787.68 88888.00 2014-05-04 23:02:19.125 124 12469.05 87.83 54787.68 88888.00 2014-05-04 23:02:19.250 124 12469.08 87.83 54787.68 88888.00 2014-05-04 23:02:19.375 124 12469.12 87.80 54787.65 88888.00 2014-05-04 23:02:19.500 124 12469.20 87.83 54787.68 88888.00 2014-05-04 23:02:19.625 124 12469.20 87.88 54787.72 88888.00 2014-05-04 23:02:19.750 124 12469.17 87.90 54787.72 88888.00 2014-05-04 23:02:19.875 124 12469.15 87.90 54787.70 88888.00 2014-05-04 23:02:20.000 124 12469.08 87.90 54787.68 88888.00 2014-05-04 23:02:20.125 124 12469.02 87.83 54787.65 88888.00 2014-05-04 23:02:20.250 124 12469.00 87.83 54787.68 88888.00 2014-05-04 23:02:20.375 124 12469.00 87.85 54787.68 88888.00 2014-05-04 23:02:20.500 124 12469.02 87.88 54787.70 88888.00 2014-05-04 23:02:20.625 124 12469.02 87.90 54787.70 88888.00 2014-05-04 23:02:20.750 124 12468.98 87.88 54787.70 88888.00 2014-05-04 23:02:20.875 124 12469.00 87.92 54787.72 88888.00 2014-05-04 23:02:21.000 124 12469.00 87.92 54787.70 88888.00 2014-05-04 23:02:21.125 124 12468.98 87.90 54787.70 88888.00 2014-05-04 23:02:21.250 124 12468.90 87.85 54787.72 88888.00 2014-05-04 23:02:21.375 124 12468.92 87.88 54787.72 88888.00 2014-05-04 23:02:21.500 124 12468.92 87.88 54787.75 88888.00 2014-05-04 23:02:21.625 124 12468.88 87.90 54787.70 88888.00 2014-05-04 23:02:21.750 124 12468.83 87.90 54787.70 88888.00 2014-05-04 23:02:21.875 124 12468.90 87.88 54787.68 88888.00 2014-05-04 23:02:22.000 124 12468.95 87.85 54787.68 88888.00 2014-05-04 23:02:22.125 124 12468.92 87.85 54787.70 88888.00 2014-05-04 23:02:22.250 124 12468.83 87.83 54787.70 88888.00 2014-05-04 23:02:22.375 124 12468.88 87.80 54787.70 88888.00 2014-05-04 23:02:22.500 124 12468.90 87.83 54787.70 88888.00 2014-05-04 23:02:22.625 124 12468.90 87.85 54787.75 88888.00 2014-05-04 23:02:22.750 124 12468.83 87.80 54787.75 88888.00 2014-05-04 23:02:22.875 124 12468.83 87.78 54787.72 88888.00 2014-05-04 23:02:23.000 124 12468.83 87.78 54787.68 88888.00 2014-05-04 23:02:23.125 124 12468.85 87.78 54787.72 88888.00 2014-05-04 23:02:23.250 124 12468.80 87.75 54787.75 88888.00 2014-05-04 23:02:23.375 124 12468.83 87.78 54787.75 88888.00 2014-05-04 23:02:23.500 124 12468.83 87.78 54787.75 88888.00 2014-05-04 23:02:23.625 124 12468.80 87.72 54787.72 88888.00 2014-05-04 23:02:23.750 124 12468.73 87.70 54787.72 88888.00 2014-05-04 23:02:23.875 124 12468.73 87.72 54787.75 88888.00 2014-05-04 23:02:24.000 124 12468.70 87.72 54787.78 88888.00 2014-05-04 23:02:24.125 124 12468.70 87.67 54787.78 88888.00 2014-05-04 23:02:24.250 124 12468.70 87.67 54787.78 88888.00 2014-05-04 23:02:24.375 124 12468.75 87.72 54787.78 88888.00 2014-05-04 23:02:24.500 124 12468.73 87.70 54787.78 88888.00 2014-05-04 23:02:24.625 124 12468.70 87.62 54787.75 88888.00 2014-05-04 23:02:24.750 124 12468.67 87.65 54787.78 88888.00 2014-05-04 23:02:24.875 124 12468.65 87.67 54787.80 88888.00 2014-05-04 23:02:25.000 124 12468.60 87.65 54787.78 88888.00 2014-05-04 23:02:25.125 124 12468.67 87.62 54787.80 88888.00 2014-05-04 23:02:25.250 124 12468.67 87.55 54787.78 88888.00 2014-05-04 23:02:25.375 124 12468.67 87.55 54787.72 88888.00 2014-05-04 23:02:25.500 124 12468.65 87.58 54787.78 88888.00 2014-05-04 23:02:25.625 124 12468.70 87.58 54787.78 88888.00 2014-05-04 23:02:25.750 124 12468.70 87.55 54787.78 88888.00 2014-05-04 23:02:25.875 124 12468.65 87.53 54787.82 88888.00 2014-05-04 23:02:26.000 124 12468.62 87.50 54787.82 88888.00 2014-05-04 23:02:26.125 124 12468.60 87.47 54787.82 88888.00 2014-05-04 23:02:26.250 124 12468.62 87.45 54787.82 88888.00 2014-05-04 23:02:26.375 124 12468.65 87.42 54787.80 88888.00 2014-05-04 23:02:26.500 124 12468.62 87.42 54787.82 88888.00 2014-05-04 23:02:26.625 124 12468.60 87.42 54787.80 88888.00 2014-05-04 23:02:26.750 124 12468.52 87.40 54787.82 88888.00 2014-05-04 23:02:26.875 124 12468.55 87.35 54787.80 88888.00 2014-05-04 23:02:27.000 124 12468.58 87.38 54787.82 88888.00 2014-05-04 23:02:27.125 124 12468.58 87.40 54787.82 88888.00 2014-05-04 23:02:27.250 124 12468.58 87.38 54787.82 88888.00 2014-05-04 23:02:27.375 124 12468.67 87.40 54787.85 88888.00 2014-05-04 23:02:27.500 124 12468.70 87.35 54787.85 88888.00 2014-05-04 23:02:27.625 124 12468.60 87.30 54787.82 88888.00 2014-05-04 23:02:27.750 124 12468.55 87.30 54787.85 88888.00 2014-05-04 23:02:27.875 124 12468.60 87.28 54787.85 88888.00 2014-05-04 23:02:28.000 124 12468.58 87.28 54787.82 88888.00 2014-05-04 23:02:28.125 124 12468.55 87.25 54787.82 88888.00 2014-05-04 23:02:28.250 124 12468.50 87.22 54787.82 88888.00 2014-05-04 23:02:28.375 124 12468.55 87.25 54787.85 88888.00 2014-05-04 23:02:28.500 124 12468.52 87.28 54787.85 88888.00 2014-05-04 23:02:28.625 124 12468.50 87.22 54787.82 88888.00 2014-05-04 23:02:28.750 124 12468.52 87.20 54787.82 88888.00 2014-05-04 23:02:28.875 124 12468.52 87.17 54787.85 88888.00 2014-05-04 23:02:29.000 124 12468.48 87.17 54787.88 88888.00 2014-05-04 23:02:29.125 124 12468.42 87.15 54787.88 88888.00 2014-05-04 23:02:29.250 124 12468.38 87.12 54787.88 88888.00 2014-05-04 23:02:29.375 124 12468.40 87.12 54787.85 88888.00 2014-05-04 23:02:29.500 124 12468.40 87.12 54787.90 88888.00 2014-05-04 23:02:29.625 124 12468.33 87.08 54787.93 88888.00 2014-05-04 23:02:29.750 124 12468.38 87.08 54787.88 88888.00 2014-05-04 23:02:29.875 124 12468.38 87.12 54787.88 88888.00 2014-05-04 23:02:30.000 124 12468.45 87.12 54787.90 88888.00 2014-05-04 23:02:30.125 124 12468.52 87.10 54787.93 88888.00 2014-05-04 23:02:30.250 124 12468.48 87.03 54787.88 88888.00 2014-05-04 23:02:30.375 124 12468.42 87.05 54787.88 88888.00 2014-05-04 23:02:30.500 124 12468.45 87.05 54787.90 88888.00 2014-05-04 23:02:30.625 124 12468.45 87.05 54787.88 88888.00 2014-05-04 23:02:30.750 124 12468.48 87.05 54787.90 88888.00 2014-05-04 23:02:30.875 124 12468.45 87.08 54787.93 88888.00 2014-05-04 23:02:31.000 124 12468.45 87.05 54787.90 88888.00 2014-05-04 23:02:31.125 124 12468.48 87.03 54787.90 88888.00 2014-05-04 23:02:31.250 124 12468.48 86.97 54787.90 88888.00 2014-05-04 23:02:31.375 124 12468.45 87.00 54787.88 88888.00 2014-05-04 23:02:31.500 124 12468.48 86.97 54787.88 88888.00 2014-05-04 23:02:31.625 124 12468.50 87.00 54787.88 88888.00 2014-05-04 23:02:31.750 124 12468.58 87.00 54787.88 88888.00 2014-05-04 23:02:31.875 124 12468.48 87.00 54787.90 88888.00 2014-05-04 23:02:32.000 124 12468.40 86.95 54787.88 88888.00 2014-05-04 23:02:32.125 124 12468.38 86.97 54787.90 88888.00 2014-05-04 23:02:32.250 124 12468.38 87.00 54787.93 88888.00 2014-05-04 23:02:32.375 124 12468.48 87.03 54787.95 88888.00 2014-05-04 23:02:32.500 124 12468.50 87.05 54787.93 88888.00 2014-05-04 23:02:32.625 124 12468.50 87.05 54787.93 88888.00 2014-05-04 23:02:32.750 124 12468.48 87.03 54787.90 88888.00 2014-05-04 23:02:32.875 124 12468.52 86.97 54787.93 88888.00 2014-05-04 23:02:33.000 124 12468.50 86.97 54787.95 88888.00 2014-05-04 23:02:33.125 124 12468.45 87.00 54787.93 88888.00 2014-05-04 23:02:33.250 124 12468.42 86.97 54787.93 88888.00 2014-05-04 23:02:33.375 124 12468.50 86.97 54787.93 88888.00 2014-05-04 23:02:33.500 124 12468.50 86.97 54787.93 88888.00 2014-05-04 23:02:33.625 124 12468.55 86.97 54787.93 88888.00 2014-05-04 23:02:33.750 124 12468.50 86.97 54787.90 88888.00 2014-05-04 23:02:33.875 124 12468.48 87.00 54787.88 88888.00 2014-05-04 23:02:34.000 124 12468.48 86.97 54787.90 88888.00 2014-05-04 23:02:34.125 124 12468.55 87.00 54787.90 88888.00 2014-05-04 23:02:34.250 124 12468.55 87.03 54787.90 88888.00 2014-05-04 23:02:34.375 124 12468.52 86.97 54787.88 88888.00 2014-05-04 23:02:34.500 124 12468.55 86.97 54787.90 88888.00 2014-05-04 23:02:34.625 124 12468.60 87.03 54787.90 88888.00 2014-05-04 23:02:34.750 124 12468.60 87.00 54787.90 88888.00 2014-05-04 23:02:34.875 124 12468.58 87.00 54787.93 88888.00 2014-05-04 23:02:35.000 124 12468.60 87.00 54787.90 88888.00 2014-05-04 23:02:35.125 124 12468.58 87.05 54787.90 88888.00 2014-05-04 23:02:35.250 124 12468.55 87.03 54787.90 88888.00 2014-05-04 23:02:35.375 124 12468.55 86.97 54787.88 88888.00 2014-05-04 23:02:35.500 124 12468.58 87.00 54787.88 88888.00 2014-05-04 23:02:35.625 124 12468.62 87.05 54787.90 88888.00 2014-05-04 23:02:35.750 124 12468.58 87.05 54787.93 88888.00 2014-05-04 23:02:35.875 124 12468.58 87.08 54787.90 88888.00 2014-05-04 23:02:36.000 124 12468.65 87.10 54787.88 88888.00 2014-05-04 23:02:36.125 124 12468.73 87.08 54787.88 88888.00 2014-05-04 23:02:36.250 124 12468.70 87.08 54787.88 88888.00 2014-05-04 23:02:36.375 124 12468.73 87.12 54787.90 88888.00 2014-05-04 23:02:36.500 124 12468.73 87.10 54787.88 88888.00 2014-05-04 23:02:36.625 124 12468.67 87.12 54787.85 88888.00 2014-05-04 23:02:36.750 124 12468.67 87.15 54787.88 88888.00 2014-05-04 23:02:36.875 124 12468.65 87.17 54787.88 88888.00 2014-05-04 23:02:37.000 124 12468.67 87.20 54787.90 88888.00 2014-05-04 23:02:37.125 124 12468.67 87.20 54787.90 88888.00 2014-05-04 23:02:37.250 124 12468.70 87.15 54787.80 88888.00 2014-05-04 23:02:37.375 124 12468.75 87.17 54787.80 88888.00 2014-05-04 23:02:37.500 124 12468.75 87.15 54787.78 88888.00 2014-05-04 23:02:37.625 124 12468.70 87.15 54787.75 88888.00 2014-05-04 23:02:37.750 124 12468.73 87.17 54787.75 88888.00 2014-05-04 23:02:37.875 124 12468.73 87.20 54787.75 88888.00 2014-05-04 23:02:38.000 124 12468.67 87.20 54787.72 88888.00 2014-05-04 23:02:38.125 124 12468.62 87.17 54787.70 88888.00 2014-05-04 23:02:38.250 124 12468.60 87.20 54787.75 88888.00 2014-05-04 23:02:38.375 124 12468.62 87.22 54787.72 88888.00 2014-05-04 23:02:38.500 124 12468.55 87.22 54787.70 88888.00 2014-05-04 23:02:38.625 124 12468.60 87.22 54787.68 88888.00 2014-05-04 23:02:38.750 124 12468.65 87.25 54787.68 88888.00 2014-05-04 23:02:38.875 124 12468.62 87.28 54787.68 88888.00 2014-05-04 23:02:39.000 124 12468.65 87.25 54787.65 88888.00 2014-05-04 23:02:39.125 124 12468.73 87.25 54787.65 88888.00 2014-05-04 23:02:39.250 124 12468.75 87.25 54787.60 88888.00 2014-05-04 23:02:39.375 124 12468.73 87.28 54787.60 88888.00 2014-05-04 23:02:39.500 124 12468.73 87.30 54787.65 88888.00 2014-05-04 23:02:39.625 124 12468.73 87.30 54787.68 88888.00 2014-05-04 23:02:39.750 124 12468.70 87.30 54787.65 88888.00 2014-05-04 23:02:39.875 124 12468.65 87.30 54787.62 88888.00 2014-05-04 23:02:40.000 124 12468.67 87.30 54787.62 88888.00 2014-05-04 23:02:40.125 124 12468.67 87.33 54787.62 88888.00 2014-05-04 23:02:40.250 124 12468.65 87.33 54787.65 88888.00 2014-05-04 23:02:40.375 124 12468.70 87.35 54787.62 88888.00 2014-05-04 23:02:40.500 124 12468.73 87.35 54787.60 88888.00 2014-05-04 23:02:40.625 124 12468.77 87.35 54787.60 88888.00 2014-05-04 23:02:40.750 124 12468.77 87.35 54787.60 88888.00 2014-05-04 23:02:40.875 124 12468.73 87.35 54787.57 88888.00 2014-05-04 23:02:41.000 124 12468.67 87.38 54787.57 88888.00 2014-05-04 23:02:41.125 124 12468.75 87.38 54787.57 88888.00 2014-05-04 23:02:41.250 124 12468.75 87.35 54787.60 88888.00 2014-05-04 23:02:41.375 124 12468.70 87.38 54787.62 88888.00 2014-05-04 23:02:41.500 124 12468.67 87.38 54787.57 88888.00 2014-05-04 23:02:41.625 124 12468.73 87.40 54787.57 88888.00 2014-05-04 23:02:41.750 124 12468.75 87.38 54787.60 88888.00 2014-05-04 23:02:41.875 124 12468.77 87.42 54787.62 88888.00 2014-05-04 23:02:42.000 124 12468.73 87.45 54787.62 88888.00 2014-05-04 23:02:42.125 124 12468.67 87.47 54787.65 88888.00 2014-05-04 23:02:42.250 124 12468.62 87.47 54787.68 88888.00 2014-05-04 23:02:42.375 124 12468.62 87.45 54787.65 88888.00 2014-05-04 23:02:42.500 124 12468.65 87.47 54787.65 88888.00 2014-05-04 23:02:42.625 124 12468.75 87.50 54787.62 88888.00 2014-05-04 23:02:42.750 124 12468.75 87.55 54787.65 88888.00 2014-05-04 23:02:42.875 124 12468.73 87.55 54787.68 88888.00 2014-05-04 23:02:43.000 124 12468.67 87.50 54787.70 88888.00 2014-05-04 23:02:43.125 124 12468.75 87.53 54787.70 88888.00 2014-05-04 23:02:43.250 124 12468.85 87.53 54787.72 88888.00 2014-05-04 23:02:43.375 124 12468.85 87.55 54787.70 88888.00 2014-05-04 23:02:43.500 124 12468.77 87.53 54787.70 88888.00 2014-05-04 23:02:43.625 124 12468.75 87.53 54787.70 88888.00 2014-05-04 23:02:43.750 124 12468.83 87.53 54787.68 88888.00 2014-05-04 23:02:43.875 124 12468.83 87.55 54787.68 88888.00 2014-05-04 23:02:44.000 124 12468.83 87.58 54787.68 88888.00 2014-05-04 23:02:44.125 124 12468.80 87.58 54787.68 88888.00 2014-05-04 23:02:44.250 124 12468.80 87.55 54787.68 88888.00 2014-05-04 23:02:44.375 124 12468.85 87.58 54787.68 88888.00 2014-05-04 23:02:44.500 124 12468.83 87.62 54787.68 88888.00 2014-05-04 23:02:44.625 124 12468.85 87.60 54787.68 88888.00 2014-05-04 23:02:44.750 124 12468.98 87.58 54787.68 88888.00 2014-05-04 23:02:44.875 124 12469.00 87.58 54787.68 88888.00 2014-05-04 23:02:45.000 124 12469.02 87.62 54787.65 88888.00 2014-05-04 23:02:45.125 124 12469.02 87.62 54787.65 88888.00 2014-05-04 23:02:45.250 124 12468.98 87.62 54787.65 88888.00 2014-05-04 23:02:45.375 124 12469.02 87.62 54787.65 88888.00 2014-05-04 23:02:45.500 124 12469.00 87.67 54787.68 88888.00 2014-05-04 23:02:45.625 124 12468.95 87.70 54787.65 88888.00 2014-05-04 23:02:45.750 124 12468.95 87.70 54787.62 88888.00 2014-05-04 23:02:45.875 124 12469.02 87.70 54787.62 88888.00 2014-05-04 23:02:46.000 124 12469.08 87.70 54787.62 88888.00 2014-05-04 23:02:46.125 124 12469.05 87.75 54787.65 88888.00 2014-05-04 23:02:46.250 124 12469.02 87.75 54787.62 88888.00 2014-05-04 23:02:46.375 124 12469.02 87.75 54787.62 88888.00 2014-05-04 23:02:46.500 124 12469.05 87.78 54787.62 88888.00 2014-05-04 23:02:46.625 124 12469.15 87.78 54787.65 88888.00 2014-05-04 23:02:46.750 124 12469.15 87.78 54787.62 88888.00 2014-05-04 23:02:46.875 124 12469.12 87.75 54787.60 88888.00 2014-05-04 23:02:47.000 124 12469.17 87.78 54787.62 88888.00 2014-05-04 23:02:47.125 124 12469.17 87.80 54787.62 88888.00 2014-05-04 23:02:47.250 124 12469.10 87.83 54787.57 88888.00 2014-05-04 23:02:47.375 124 12469.15 87.83 54787.53 88888.00 2014-05-04 23:02:47.500 124 12469.17 87.85 54787.50 88888.00 2014-05-04 23:02:47.625 124 12469.20 87.88 54787.55 88888.00 2014-05-04 23:02:47.750 124 12469.12 87.88 54787.57 88888.00 2014-05-04 23:02:47.875 124 12469.17 87.88 54787.55 88888.00 2014-05-04 23:02:48.000 124 12469.25 87.88 54787.53 88888.00 2014-05-04 23:02:48.125 124 12469.25 87.90 54787.53 88888.00 2014-05-04 23:02:48.250 124 12469.25 87.90 54787.55 88888.00 2014-05-04 23:02:48.375 124 12469.33 87.92 54787.50 88888.00 2014-05-04 23:02:48.500 124 12469.30 87.92 54787.50 88888.00 2014-05-04 23:02:48.625 124 12469.27 87.92 54787.53 88888.00 2014-05-04 23:02:48.750 124 12469.27 87.95 54787.50 88888.00 2014-05-04 23:02:48.875 124 12469.25 87.97 54787.53 88888.00 2014-05-04 23:02:49.000 124 12469.25 87.92 54787.50 88888.00 2014-05-04 23:02:49.125 124 12469.33 87.92 54787.50 88888.00 2014-05-04 23:02:49.250 124 12469.33 87.95 54787.53 88888.00 2014-05-04 23:02:49.375 124 12469.33 87.97 54787.50 88888.00 2014-05-04 23:02:49.500 124 12469.33 87.97 54787.47 88888.00 2014-05-04 23:02:49.625 124 12469.33 87.97 54787.47 88888.00 2014-05-04 23:02:49.750 124 12469.27 87.97 54787.50 88888.00 2014-05-04 23:02:49.875 124 12469.27 88.03 54787.50 88888.00 2014-05-04 23:02:50.000 124 12469.33 88.05 54787.47 88888.00 2014-05-04 23:02:50.125 124 12469.33 88.05 54787.50 88888.00 2014-05-04 23:02:50.250 124 12469.30 88.00 54787.47 88888.00 2014-05-04 23:02:50.375 124 12469.33 88.03 54787.53 88888.00 2014-05-04 23:02:50.500 124 12469.38 88.05 54787.50 88888.00 2014-05-04 23:02:50.625 124 12469.45 88.08 54787.50 88888.00 2014-05-04 23:02:50.750 124 12469.40 88.10 54787.50 88888.00 2014-05-04 23:02:50.875 124 12469.40 88.08 54787.50 88888.00 2014-05-04 23:02:51.000 124 12469.45 88.05 54787.47 88888.00 2014-05-04 23:02:51.125 124 12469.45 88.08 54787.50 88888.00 2014-05-04 23:02:51.250 124 12469.38 88.08 54787.50 88888.00 2014-05-04 23:02:51.375 124 12469.35 88.05 54787.50 88888.00 2014-05-04 23:02:51.500 124 12469.38 88.05 54787.47 88888.00 2014-05-04 23:02:51.625 124 12469.42 88.05 54787.47 88888.00 2014-05-04 23:02:51.750 124 12469.40 88.10 54787.50 88888.00 2014-05-04 23:02:51.875 124 12469.42 88.12 54787.50 88888.00 2014-05-04 23:02:52.000 124 12469.48 88.10 54787.45 88888.00 2014-05-04 23:02:52.125 124 12469.55 88.08 54787.43 88888.00 2014-05-04 23:02:52.250 124 12469.55 88.12 54787.45 88888.00 2014-05-04 23:02:52.375 124 12469.55 88.12 54787.43 88888.00 2014-05-04 23:02:52.500 124 12469.55 88.12 54787.47 88888.00 2014-05-04 23:02:52.625 124 12469.50 88.12 54787.47 88888.00 2014-05-04 23:02:52.750 124 12469.48 88.12 54787.43 88888.00 2014-05-04 23:02:52.875 124 12469.50 88.12 54787.45 88888.00 2014-05-04 23:02:53.000 124 12469.50 88.12 54787.40 88888.00 2014-05-04 23:02:53.125 124 12469.52 88.17 54787.40 88888.00 2014-05-04 23:02:53.250 124 12469.58 88.12 54787.43 88888.00 2014-05-04 23:02:53.375 124 12469.58 88.12 54787.43 88888.00 2014-05-04 23:02:53.500 124 12469.55 88.15 54787.40 88888.00 2014-05-04 23:02:53.625 124 12469.55 88.17 54787.40 88888.00 2014-05-04 23:02:53.750 124 12469.55 88.15 54787.40 88888.00 2014-05-04 23:02:53.875 124 12469.50 88.12 54787.43 88888.00 2014-05-04 23:02:54.000 124 12469.42 88.12 54787.40 88888.00 2014-05-04 23:02:54.125 124 12469.42 88.15 54787.43 88888.00 2014-05-04 23:02:54.250 124 12469.48 88.15 54787.40 88888.00 2014-05-04 23:02:54.375 124 12469.58 88.20 54787.40 88888.00 2014-05-04 23:02:54.500 124 12469.60 88.22 54787.40 88888.00 2014-05-04 23:02:54.625 124 12469.60 88.20 54787.38 88888.00 2014-05-04 23:02:54.750 124 12469.60 88.20 54787.40 88888.00 2014-05-04 23:02:54.875 124 12469.62 88.20 54787.40 88888.00 2014-05-04 23:02:55.000 124 12469.75 88.17 54787.40 88888.00 2014-05-04 23:02:55.125 124 12469.83 88.20 54787.40 88888.00 2014-05-04 23:02:55.250 124 12469.75 88.20 54787.38 88888.00 2014-05-04 23:02:55.375 124 12469.70 88.20 54787.40 88888.00 2014-05-04 23:02:55.500 124 12469.70 88.25 54787.38 88888.00 2014-05-04 23:02:55.625 124 12469.77 88.25 54787.40 88888.00 2014-05-04 23:02:55.750 124 12469.77 88.25 54787.38 88888.00 2014-05-04 23:02:55.875 124 12469.80 88.25 54787.38 88888.00 2014-05-04 23:02:56.000 124 12469.88 88.25 54787.38 88888.00 2014-05-04 23:02:56.125 124 12469.90 88.25 54787.40 88888.00 2014-05-04 23:02:56.250 124 12469.88 88.20 54787.35 88888.00 2014-05-04 23:02:56.375 124 12469.80 88.17 54787.32 88888.00 2014-05-04 23:02:56.500 124 12469.80 88.22 54787.35 88888.00 2014-05-04 23:02:56.625 124 12469.77 88.25 54787.38 88888.00 2014-05-04 23:02:56.750 124 12469.80 88.25 54787.38 88888.00 2014-05-04 23:02:56.875 124 12469.90 88.25 54787.40 88888.00 2014-05-04 23:02:57.000 124 12469.90 88.25 54787.40 88888.00 2014-05-04 23:02:57.125 124 12469.95 88.28 54787.43 88888.00 2014-05-04 23:02:57.250 124 12469.95 88.22 54787.40 88888.00 2014-05-04 23:02:57.375 124 12469.92 88.20 54787.38 88888.00 2014-05-04 23:02:57.500 124 12469.90 88.25 54787.40 88888.00 2014-05-04 23:02:57.625 124 12469.92 88.25 54787.40 88888.00 2014-05-04 23:02:57.750 124 12469.92 88.22 54787.35 88888.00 2014-05-04 23:02:57.875 124 12469.95 88.22 54787.35 88888.00 2014-05-04 23:02:58.000 124 12469.95 88.28 54787.35 88888.00 2014-05-04 23:02:58.125 124 12469.88 88.25 54787.32 88888.00 2014-05-04 23:02:58.250 124 12469.85 88.25 54787.35 88888.00 2014-05-04 23:02:58.375 124 12469.90 88.30 54787.35 88888.00 2014-05-04 23:02:58.500 124 12469.90 88.30 54787.35 88888.00 2014-05-04 23:02:58.625 124 12469.95 88.30 54787.35 88888.00 2014-05-04 23:02:58.750 124 12469.95 88.28 54787.32 88888.00 2014-05-04 23:02:58.875 124 12469.92 88.25 54787.35 88888.00 2014-05-04 23:02:59.000 124 12469.95 88.28 54787.35 88888.00 2014-05-04 23:02:59.125 124 12469.98 88.30 54787.35 88888.00 2014-05-04 23:02:59.250 124 12469.95 88.25 54787.32 88888.00 2014-05-04 23:02:59.375 124 12469.95 88.25 54787.30 88888.00 2014-05-04 23:02:59.500 124 12470.00 88.28 54787.28 88888.00 2014-05-04 23:02:59.625 124 12470.05 88.28 54787.30 88888.00 2014-05-04 23:02:59.750 124 12470.02 88.30 54787.30 88888.00 2014-05-04 23:02:59.875 124 12470.00 88.28 54787.30 88888.00 2014-05-04 23:03:00.000 124 12470.00 88.30 54787.30 88888.00 2014-05-04 23:03:00.125 124 12470.05 88.33 54787.35 88888.00 2014-05-04 23:03:00.250 124 12470.05 88.35 54787.38 88888.00 2014-05-04 23:03:00.375 124 12470.02 88.33 54787.35 88888.00 2014-05-04 23:03:00.500 124 12470.08 88.33 54787.38 88888.00 2014-05-04 23:03:00.625 124 12470.10 88.38 54787.35 88888.00 2014-05-04 23:03:00.750 124 12470.05 88.35 54787.35 88888.00 2014-05-04 23:03:00.875 124 12470.05 88.30 54787.35 88888.00 2014-05-04 23:03:01.000 124 12470.05 88.30 54787.32 88888.00 2014-05-04 23:03:01.125 124 12470.10 88.33 54787.35 88888.00 2014-05-04 23:03:01.250 124 12470.05 88.30 54787.32 88888.00 2014-05-04 23:03:01.375 124 12470.08 88.30 54787.32 88888.00 2014-05-04 23:03:01.500 124 12470.10 88.33 54787.35 88888.00 2014-05-04 23:03:01.625 124 12470.12 88.33 54787.35 88888.00 2014-05-04 23:03:01.750 124 12470.12 88.30 54787.35 88888.00 2014-05-04 23:03:01.875 124 12470.08 88.28 54787.30 88888.00 2014-05-04 23:03:02.000 124 12470.08 88.25 54787.28 88888.00 2014-05-04 23:03:02.125 124 12470.10 88.30 54787.30 88888.00 2014-05-04 23:03:02.250 124 12470.10 88.30 54787.25 88888.00 2014-05-04 23:03:02.375 124 12470.10 88.28 54787.25 88888.00 2014-05-04 23:03:02.500 124 12470.00 88.25 54787.28 88888.00 2014-05-04 23:03:02.625 124 12470.00 88.25 54787.28 88888.00 2014-05-04 23:03:02.750 124 12470.05 88.25 54787.25 88888.00 2014-05-04 23:03:02.875 124 12470.05 88.25 54787.28 88888.00 2014-05-04 23:03:03.000 124 12470.10 88.25 54787.25 88888.00 2014-05-04 23:03:03.125 124 12470.08 88.22 54787.25 88888.00 2014-05-04 23:03:03.250 124 12469.95 88.22 54787.25 88888.00 2014-05-04 23:03:03.375 124 12470.00 88.25 54787.25 88888.00 2014-05-04 23:03:03.500 124 12470.05 88.22 54787.22 88888.00 2014-05-04 23:03:03.625 124 12470.02 88.20 54787.25 88888.00 2014-05-04 23:03:03.750 124 12469.98 88.20 54787.22 88888.00 2014-05-04 23:03:03.875 124 12469.95 88.17 54787.20 88888.00 2014-05-04 23:03:04.000 124 12469.95 88.20 54787.20 88888.00 2014-05-04 23:03:04.125 124 12469.98 88.17 54787.22 88888.00 2014-05-04 23:03:04.250 124 12469.95 88.17 54787.22 88888.00 2014-05-04 23:03:04.375 124 12470.02 88.17 54787.22 88888.00 2014-05-04 23:03:04.500 124 12470.02 88.12 54787.22 88888.00 2014-05-04 23:03:04.625 124 12470.00 88.10 54787.20 88888.00 2014-05-04 23:03:04.750 124 12470.00 88.10 54787.20 88888.00 2014-05-04 23:03:04.875 124 12470.08 88.10 54787.20 88888.00 2014-05-04 23:03:05.000 124 12470.10 88.12 54787.20 88888.00 2014-05-04 23:03:05.125 124 12470.10 88.12 54787.22 88888.00 2014-05-04 23:03:05.250 124 12470.05 88.10 54787.28 88888.00 2014-05-04 23:03:05.375 124 12470.08 88.10 54787.28 88888.00 2014-05-04 23:03:05.500 124 12469.95 88.08 54787.22 88888.00 2014-05-04 23:03:05.625 124 12469.90 88.03 54787.22 88888.00 2014-05-04 23:03:05.750 124 12469.88 88.03 54787.22 88888.00 2014-05-04 23:03:05.875 124 12469.90 88.03 54787.22 88888.00 2014-05-04 23:03:06.000 124 12469.92 88.00 54787.25 88888.00 2014-05-04 23:03:06.125 124 12469.95 88.00 54787.30 88888.00 2014-05-04 23:03:06.250 124 12469.95 87.97 54787.32 88888.00 2014-05-04 23:03:06.375 124 12469.88 87.97 54787.30 88888.00 2014-05-04 23:03:06.500 124 12469.77 87.95 54787.32 88888.00 2014-05-04 23:03:06.625 124 12469.77 87.95 54787.32 88888.00 2014-05-04 23:03:06.750 124 12469.80 87.97 54787.32 88888.00 2014-05-04 23:03:06.875 124 12469.85 87.95 54787.38 88888.00 2014-05-04 23:03:07.000 124 12469.83 87.95 54787.38 88888.00 2014-05-04 23:03:07.125 124 12469.83 87.92 54787.38 88888.00 2014-05-04 23:03:07.250 124 12469.80 87.88 54787.40 88888.00 2014-05-04 23:03:07.375 124 12469.80 87.85 54787.43 88888.00 2014-05-04 23:03:07.500 124 12469.83 87.88 54787.47 88888.00 2014-05-04 23:03:07.625 124 12469.80 87.90 54787.45 88888.00 2014-05-04 23:03:07.750 124 12469.80 87.88 54787.45 88888.00 2014-05-04 23:03:07.875 124 12469.85 87.83 54787.43 88888.00 2014-05-04 23:03:08.000 124 12469.88 87.85 54787.45 88888.00 2014-05-04 23:03:08.125 124 12469.88 87.85 54787.45 88888.00 2014-05-04 23:03:08.250 124 12469.83 87.83 54787.45 88888.00 2014-05-04 23:03:08.375 124 12469.85 87.85 54787.45 88888.00 2014-05-04 23:03:08.500 124 12469.77 87.83 54787.47 88888.00 2014-05-04 23:03:08.625 124 12469.67 87.75 54787.45 88888.00 2014-05-04 23:03:08.750 124 12469.70 87.78 54787.43 88888.00 2014-05-04 23:03:08.875 124 12469.77 87.80 54787.47 88888.00 2014-05-04 23:03:09.000 124 12469.83 87.78 54787.45 88888.00 2014-05-04 23:03:09.125 124 12469.77 87.78 54787.47 88888.00 2014-05-04 23:03:09.250 124 12469.67 87.72 54787.47 88888.00 2014-05-04 23:03:09.375 124 12469.67 87.72 54787.45 88888.00 2014-05-04 23:03:09.500 124 12469.75 87.67 54787.45 88888.00 2014-05-04 23:03:09.625 124 12469.80 87.70 54787.47 88888.00 2014-05-04 23:03:09.750 124 12469.80 87.67 54787.47 88888.00 2014-05-04 23:03:09.875 124 12469.77 87.65 54787.45 88888.00 2014-05-04 23:03:10.000 124 12469.77 87.67 54787.45 88888.00 2014-05-04 23:03:10.125 124 12469.75 87.70 54787.47 88888.00 2014-05-04 23:03:10.250 124 12469.85 87.80 54787.45 88888.00 2014-05-04 23:03:10.375 124 12469.85 87.78 54787.43 88888.00 2014-05-04 23:03:10.500 124 12469.77 87.78 54787.45 88888.00 2014-05-04 23:03:10.625 124 12469.77 87.78 54787.47 88888.00 2014-05-04 23:03:10.750 124 12469.85 87.72 54787.47 88888.00 2014-05-04 23:03:10.875 124 12469.83 87.70 54787.47 88888.00 2014-05-04 23:03:11.000 124 12469.77 87.72 54787.50 88888.00 2014-05-04 23:03:11.125 124 12469.80 87.70 54787.50 88888.00 2014-05-04 23:03:11.250 124 12469.70 87.55 54787.53 88888.00 2014-05-04 23:03:11.375 124 12469.70 87.58 54787.53 88888.00 2014-05-04 23:03:11.500 124 12469.67 87.58 54787.53 88888.00 2014-05-04 23:03:11.625 124 12469.62 87.58 54787.53 88888.00 2014-05-04 23:03:11.750 124 12469.67 87.55 54787.55 88888.00 2014-05-04 23:03:11.875 124 12469.75 87.50 54787.53 88888.00 2014-05-04 23:03:12.000 124 12469.75 87.47 54787.53 88888.00 2014-05-04 23:03:12.125 124 12469.67 87.50 54787.55 88888.00 2014-05-04 23:03:12.250 124 12469.58 87.45 54787.55 88888.00 2014-05-04 23:03:12.375 124 12469.60 87.47 54787.55 88888.00 2014-05-04 23:03:12.500 124 12469.60 87.47 54787.60 88888.00 2014-05-04 23:03:12.625 124 12469.62 87.45 54787.57 88888.00 2014-05-04 23:03:12.750 124 12469.62 87.45 54787.55 88888.00 2014-05-04 23:03:12.875 124 12469.55 87.45 54787.55 88888.00 2014-05-04 23:03:13.000 124 12469.52 87.40 54787.55 88888.00 2014-05-04 23:03:13.125 124 12469.52 87.40 54787.55 88888.00 2014-05-04 23:03:13.250 124 12469.52 87.45 54787.57 88888.00 2014-05-04 23:03:13.375 124 12469.55 87.45 54787.57 88888.00 2014-05-04 23:03:13.500 124 12469.52 87.45 54787.57 88888.00 2014-05-04 23:03:13.625 124 12469.55 87.40 54787.57 88888.00 2014-05-04 23:03:13.750 124 12469.60 87.40 54787.57 88888.00 2014-05-04 23:03:13.875 124 12469.60 87.40 54787.60 88888.00 2014-05-04 23:03:14.000 124 12469.62 87.35 54787.57 88888.00 2014-05-04 23:03:14.125 124 12469.62 87.35 54787.60 88888.00 2014-05-04 23:03:14.250 124 12469.60 87.35 54787.60 88888.00 2014-05-04 23:03:14.375 124 12469.65 87.35 54787.60 88888.00 2014-05-04 23:03:14.500 124 12469.62 87.35 54787.60 88888.00 2014-05-04 23:03:14.625 124 12469.62 87.35 54787.60 88888.00 2014-05-04 23:03:14.750 124 12469.60 87.35 54787.60 88888.00 2014-05-04 23:03:14.875 124 12469.60 87.38 54787.60 88888.00 2014-05-04 23:03:15.000 124 12469.60 87.38 54787.62 88888.00 2014-05-04 23:03:15.125 124 12469.58 87.38 54787.60 88888.00 2014-05-04 23:03:15.250 124 12469.55 87.33 54787.57 88888.00 2014-05-04 23:03:15.375 124 12469.58 87.35 54787.60 88888.00 2014-05-04 23:03:15.500 124 12469.58 87.33 54787.62 88888.00 2014-05-04 23:03:15.625 124 12469.58 87.38 54787.62 88888.00 2014-05-04 23:03:15.750 124 12469.52 87.40 54787.57 88888.00 2014-05-04 23:03:15.875 124 12469.52 87.38 54787.60 88888.00 2014-05-04 23:03:16.000 124 12469.58 87.35 54787.57 88888.00 2014-05-04 23:03:16.125 124 12469.58 87.33 54787.57 88888.00 2014-05-04 23:03:16.250 124 12469.50 87.33 54787.60 88888.00 2014-05-04 23:03:16.375 124 12469.48 87.38 54787.60 88888.00 2014-05-04 23:03:16.500 124 12469.50 87.40 54787.60 88888.00 2014-05-04 23:03:16.625 124 12469.48 87.40 54787.57 88888.00 2014-05-04 23:03:16.750 124 12469.40 87.35 54787.55 88888.00 2014-05-04 23:03:16.875 124 12469.38 87.35 54787.55 88888.00 2014-05-04 23:03:17.000 124 12469.40 87.35 54787.57 88888.00 2014-05-04 23:03:17.125 124 12469.42 87.42 54787.57 88888.00 2014-05-04 23:03:17.250 124 12469.40 87.40 54787.57 88888.00 2014-05-04 23:03:17.375 124 12469.45 87.40 54787.57 88888.00 2014-05-04 23:03:17.500 124 12469.48 87.42 54787.55 88888.00 2014-05-04 23:03:17.625 124 12469.50 87.40 54787.57 88888.00 2014-05-04 23:03:17.750 124 12469.50 87.40 54787.57 88888.00 2014-05-04 23:03:17.875 124 12469.52 87.42 54787.57 88888.00 2014-05-04 23:03:18.000 124 12469.55 87.40 54787.55 88888.00 2014-05-04 23:03:18.125 124 12469.58 87.40 54787.57 88888.00 2014-05-04 23:03:18.250 124 12469.60 87.45 54787.57 88888.00 2014-05-04 23:03:18.375 124 12469.55 87.45 54787.57 88888.00 2014-05-04 23:03:18.500 124 12469.50 87.42 54787.57 88888.00 2014-05-04 23:03:18.625 124 12469.52 87.40 54787.57 88888.00 2014-05-04 23:03:18.750 124 12469.58 87.47 54787.57 88888.00 2014-05-04 23:03:18.875 124 12469.58 87.47 54787.60 88888.00 2014-05-04 23:03:19.000 124 12469.55 87.47 54787.60 88888.00 2014-05-04 23:03:19.125 124 12469.52 87.45 54787.60 88888.00 2014-05-04 23:03:19.250 124 12469.50 87.50 54787.60 88888.00 2014-05-04 23:03:19.375 124 12469.50 87.53 54787.57 88888.00 2014-05-04 23:03:19.500 124 12469.48 87.50 54787.55 88888.00 2014-05-04 23:03:19.625 124 12469.50 87.47 54787.55 88888.00 2014-05-04 23:03:19.750 124 12469.55 87.50 54787.57 88888.00 2014-05-04 23:03:19.875 124 12469.60 87.55 54787.60 88888.00 2014-05-04 23:03:20.000 124 12469.60 87.55 54787.60 88888.00 2014-05-04 23:03:20.125 124 12469.58 87.58 54787.62 88888.00 2014-05-04 23:03:20.250 124 12469.55 87.55 54787.60 88888.00 2014-05-04 23:03:20.375 124 12469.60 87.58 54787.60 88888.00 2014-05-04 23:03:20.500 124 12469.55 87.62 54787.60 88888.00 2014-05-04 23:03:20.625 124 12469.55 87.62 54787.57 88888.00 2014-05-04 23:03:20.750 124 12469.55 87.62 54787.62 88888.00 2014-05-04 23:03:20.875 124 12469.65 87.62 54787.60 88888.00 2014-05-04 23:03:21.000 124 12469.58 87.62 54787.57 88888.00 2014-05-04 23:03:21.125 124 12469.50 87.67 54787.57 88888.00 2014-05-04 23:03:21.250 124 12469.45 87.70 54787.60 88888.00 2014-05-04 23:03:21.375 124 12469.55 87.75 54787.60 88888.00 2014-05-04 23:03:21.500 124 12469.58 87.78 54787.60 88888.00 2014-05-04 23:03:21.625 124 12469.58 87.75 54787.60 88888.00 2014-05-04 23:03:21.750 124 12469.50 87.72 54787.60 88888.00 2014-05-04 23:03:21.875 124 12469.52 87.75 54787.60 88888.00 2014-05-04 23:03:22.000 124 12469.60 87.75 54787.57 88888.00 2014-05-04 23:03:22.125 124 12469.62 87.80 54787.55 88888.00 2014-05-04 23:03:22.250 124 12469.55 87.78 54787.55 88888.00 2014-05-04 23:03:22.375 124 12469.58 87.78 54787.55 88888.00 2014-05-04 23:03:22.500 124 12469.65 87.78 54787.55 88888.00 2014-05-04 23:03:22.625 124 12469.73 87.75 54787.53 88888.00 2014-05-04 23:03:22.750 124 12469.65 87.80 54787.53 88888.00 2014-05-04 23:03:22.875 124 12469.60 87.83 54787.55 88888.00 2014-05-04 23:03:23.000 124 12469.62 87.83 54787.55 88888.00 2014-05-04 23:03:23.125 124 12469.65 87.78 54787.55 88888.00 2014-05-04 23:03:23.250 124 12469.67 87.83 54787.53 88888.00 2014-05-04 23:03:23.375 124 12469.70 87.83 54787.50 88888.00 2014-05-04 23:03:23.500 124 12469.67 87.85 54787.50 88888.00 2014-05-04 23:03:23.625 124 12469.67 87.88 54787.50 88888.00 2014-05-04 23:03:23.750 124 12469.73 87.88 54787.53 88888.00 2014-05-04 23:03:23.875 124 12469.77 87.85 54787.50 88888.00 2014-05-04 23:03:24.000 124 12469.85 87.88 54787.50 88888.00 2014-05-04 23:03:24.125 124 12469.88 87.92 54787.55 88888.00 2014-05-04 23:03:24.250 124 12469.85 87.95 54787.53 88888.00 2014-05-04 23:03:24.375 124 12469.83 87.95 54787.50 88888.00 2014-05-04 23:03:24.500 124 12469.85 87.97 54787.53 88888.00 2014-05-04 23:03:24.625 124 12469.88 87.92 54787.53 88888.00 2014-05-04 23:03:24.750 124 12469.85 87.90 54787.47 88888.00 2014-05-04 23:03:24.875 124 12469.90 87.92 54787.50 88888.00 2014-05-04 23:03:25.000 124 12469.98 87.92 54787.50 88888.00 2014-05-04 23:03:25.125 124 12469.98 87.97 54787.50 88888.00 2014-05-04 23:03:25.250 124 12469.98 87.97 54787.50 88888.00 2014-05-04 23:03:25.375 124 12469.98 88.00 54787.50 88888.00 2014-05-04 23:03:25.500 124 12469.92 88.00 54787.50 88888.00 2014-05-04 23:03:25.625 124 12469.90 88.00 54787.47 88888.00 2014-05-04 23:03:25.750 124 12469.92 87.97 54787.47 88888.00 2014-05-04 23:03:25.875 124 12469.95 87.97 54787.45 88888.00 2014-05-04 23:03:26.000 124 12470.02 88.00 54787.47 88888.00 2014-05-04 23:03:26.125 124 12470.05 88.03 54787.45 88888.00 2014-05-04 23:03:26.250 124 12470.08 87.97 54787.45 88888.00 2014-05-04 23:03:26.375 124 12470.12 87.97 54787.40 88888.00 2014-05-04 23:03:26.500 124 12470.08 87.95 54787.38 88888.00 2014-05-04 23:03:26.625 124 12470.08 87.97 54787.38 88888.00 2014-05-04 23:03:26.750 124 12470.12 88.05 54787.40 88888.00 2014-05-04 23:03:26.875 124 12470.10 88.05 54787.43 88888.00 2014-05-04 23:03:27.000 124 12470.15 88.03 54787.40 88888.00 2014-05-04 23:03:27.125 124 12470.15 88.03 54787.40 88888.00 2014-05-04 23:03:27.250 124 12470.15 88.00 54787.40 88888.00 2014-05-04 23:03:27.375 124 12470.23 88.03 54787.38 88888.00 2014-05-04 23:03:27.500 124 12470.27 88.03 54787.35 88888.00 2014-05-04 23:03:27.625 124 12470.30 88.03 54787.32 88888.00 2014-05-04 23:03:27.750 124 12470.35 88.03 54787.32 88888.00 2014-05-04 23:03:27.875 124 12470.30 88.00 54787.32 88888.00 2014-05-04 23:03:28.000 124 12470.30 88.03 54787.30 88888.00 2014-05-04 23:03:28.125 124 12470.30 88.05 54787.32 88888.00 2014-05-04 23:03:28.250 124 12470.25 88.03 54787.32 88888.00 2014-05-04 23:03:28.375 124 12470.30 88.03 54787.28 88888.00 2014-05-04 23:03:28.500 124 12470.35 88.05 54787.25 88888.00 2014-05-04 23:03:28.625 124 12470.30 88.08 54787.30 88888.00 2014-05-04 23:03:28.750 124 12470.27 88.08 54787.30 88888.00 2014-05-04 23:03:28.875 124 12470.25 88.03 54787.30 88888.00 2014-05-04 23:03:29.000 124 12470.27 88.05 54787.28 88888.00 2014-05-04 23:03:29.125 124 12470.33 88.05 54787.32 88888.00 2014-05-04 23:03:29.250 124 12470.38 88.03 54787.32 88888.00 2014-05-04 23:03:29.375 124 12470.42 88.05 54787.32 88888.00 2014-05-04 23:03:29.500 124 12470.42 88.05 54787.30 88888.00 2014-05-04 23:03:29.625 124 12470.42 88.05 54787.32 88888.00 2014-05-04 23:03:29.750 124 12470.48 88.00 54787.30 88888.00 2014-05-04 23:03:29.875 124 12470.48 87.97 54787.28 88888.00 2014-05-04 23:03:30.000 124 12470.48 88.00 54787.28 88888.00 2014-05-04 23:03:30.125 124 12470.45 88.00 54787.30 88888.00 2014-05-04 23:03:30.250 124 12470.42 87.97 54787.32 88888.00 2014-05-04 23:03:30.375 124 12470.40 87.97 54787.35 88888.00 2014-05-04 23:03:30.500 124 12470.42 87.95 54787.35 88888.00 2014-05-04 23:03:30.625 124 12470.45 87.97 54787.35 88888.00 2014-05-04 23:03:30.750 124 12470.42 88.00 54787.38 88888.00 2014-05-04 23:03:30.875 124 12470.45 88.00 54787.40 88888.00 2014-05-04 23:03:31.000 124 12470.50 87.95 54787.38 88888.00 2014-05-04 23:03:31.125 124 12470.48 87.92 54787.38 88888.00 2014-05-04 23:03:31.250 124 12470.42 87.92 54787.38 88888.00 2014-05-04 23:03:31.375 124 12470.50 87.95 54787.38 88888.00 2014-05-04 23:03:31.500 124 12470.50 87.92 54787.38 88888.00 2014-05-04 23:03:31.625 124 12470.48 87.90 54787.40 88888.00 2014-05-04 23:03:31.750 124 12470.45 87.95 54787.43 88888.00 2014-05-04 23:03:31.875 124 12470.50 87.95 54787.47 88888.00 2014-05-04 23:03:32.000 124 12470.55 87.92 54787.45 88888.00 2014-05-04 23:03:32.125 124 12470.55 87.92 54787.47 88888.00 2014-05-04 23:03:32.250 124 12470.52 87.92 54787.50 88888.00 2014-05-04 23:03:32.375 124 12470.52 87.92 54787.47 88888.00 2014-05-04 23:03:32.500 124 12470.48 87.92 54787.47 88888.00 2014-05-04 23:03:32.625 124 12470.45 87.92 54787.50 88888.00 2014-05-04 23:03:32.750 124 12470.48 87.90 54787.50 88888.00 2014-05-04 23:03:32.875 124 12470.52 87.92 54787.50 88888.00 2014-05-04 23:03:33.000 124 12470.50 87.90 54787.50 88888.00 2014-05-04 23:03:33.125 124 12470.45 87.90 54787.50 88888.00 2014-05-04 23:03:33.250 124 12470.42 87.88 54787.53 88888.00 2014-05-04 23:03:33.375 124 12470.50 87.95 54787.53 88888.00 2014-05-04 23:03:33.500 124 12470.50 87.88 54787.47 88888.00 2014-05-04 23:03:33.625 124 12470.45 87.83 54787.50 88888.00 2014-05-04 23:03:33.750 124 12470.50 87.83 54787.53 88888.00 2014-05-04 23:03:33.875 124 12470.50 87.80 54787.53 88888.00 2014-05-04 23:03:34.000 124 12470.48 87.78 54787.53 88888.00 2014-05-04 23:03:34.125 124 12470.55 87.85 54787.57 88888.00 2014-05-04 23:03:34.250 124 12470.52 87.80 54787.55 88888.00 2014-05-04 23:03:34.375 124 12470.52 87.80 54787.53 88888.00 2014-05-04 23:03:34.500 124 12470.50 87.78 54787.55 88888.00 2014-05-04 23:03:34.625 124 12470.48 87.78 54787.53 88888.00 2014-05-04 23:03:34.750 124 12470.48 87.80 54787.55 88888.00 2014-05-04 23:03:34.875 124 12470.45 87.78 54787.55 88888.00 2014-05-04 23:03:35.000 124 12470.48 87.80 54787.55 88888.00 2014-05-04 23:03:35.125 124 12470.42 87.78 54787.53 88888.00 2014-05-04 23:03:35.250 124 12470.40 87.75 54787.50 88888.00 2014-05-04 23:03:35.375 124 12470.42 87.72 54787.50 88888.00 2014-05-04 23:03:35.500 124 12470.50 87.75 54787.53 88888.00 2014-05-04 23:03:35.625 124 12470.50 87.72 54787.55 88888.00 2014-05-04 23:03:35.750 124 12470.42 87.72 54787.55 88888.00 2014-05-04 23:03:35.875 124 12470.40 87.72 54787.55 88888.00 2014-05-04 23:03:36.000 124 12470.38 87.67 54787.53 88888.00 2014-05-04 23:03:36.125 124 12470.33 87.67 54787.55 88888.00 2014-05-04 23:03:36.250 124 12470.27 87.67 54787.57 88888.00 2014-05-04 23:03:36.375 124 12470.33 87.65 54787.57 88888.00 2014-05-04 23:03:36.500 124 12470.35 87.70 54787.60 88888.00 2014-05-04 23:03:36.625 124 12470.35 87.67 54787.60 88888.00 2014-05-04 23:03:36.750 124 12470.35 87.67 54787.60 88888.00 2014-05-04 23:03:36.875 124 12470.38 87.67 54787.60 88888.00 2014-05-04 23:03:37.000 124 12470.42 87.65 54787.62 88888.00 2014-05-04 23:03:37.125 124 12470.38 87.65 54787.62 88888.00 2014-05-04 23:03:37.250 124 12470.30 87.62 54787.62 88888.00 2014-05-04 23:03:37.375 124 12470.38 87.67 54787.62 88888.00 2014-05-04 23:03:37.500 124 12470.33 87.65 54787.60 88888.00 2014-05-04 23:03:37.625 124 12470.33 87.65 54787.62 88888.00 2014-05-04 23:03:37.750 124 12470.35 87.65 54787.62 88888.00 2014-05-04 23:03:37.875 124 12470.38 87.62 54787.65 88888.00 2014-05-04 23:03:38.000 124 12470.38 87.60 54787.62 88888.00 2014-05-04 23:03:38.125 124 12470.40 87.62 54787.62 88888.00 2014-05-04 23:03:38.250 124 12470.35 87.60 54787.60 88888.00 2014-05-04 23:03:38.375 124 12470.38 87.62 54787.65 88888.00 2014-05-04 23:03:38.500 124 12470.42 87.65 54787.65 88888.00 2014-05-04 23:03:38.625 124 12470.40 87.62 54787.68 88888.00 2014-05-04 23:03:38.750 124 12470.38 87.62 54787.68 88888.00 2014-05-04 23:03:38.875 124 12470.35 87.60 54787.65 88888.00 2014-05-04 23:03:39.000 124 12470.33 87.60 54787.65 88888.00 2014-05-04 23:03:39.125 124 12470.30 87.58 54787.68 88888.00 2014-05-04 23:03:39.250 124 12470.25 87.58 54787.68 88888.00 2014-05-04 23:03:39.375 124 12470.23 87.55 54787.65 88888.00 2014-05-04 23:03:39.500 124 12470.27 87.55 54787.68 88888.00 2014-05-04 23:03:39.625 124 12470.30 87.58 54787.70 88888.00 2014-05-04 23:03:39.750 124 12470.33 87.55 54787.70 88888.00 2014-05-04 23:03:39.875 124 12470.33 87.55 54787.70 88888.00 2014-05-04 23:03:40.000 124 12470.35 87.55 54787.70 88888.00 2014-05-04 23:03:40.125 124 12470.33 87.55 54787.70 88888.00 2014-05-04 23:03:40.250 124 12470.27 87.53 54787.68 88888.00 2014-05-04 23:03:40.375 124 12470.27 87.50 54787.68 88888.00 2014-05-04 23:03:40.500 124 12470.27 87.47 54787.68 88888.00 2014-05-04 23:03:40.625 124 12470.35 87.53 54787.70 88888.00 2014-05-04 23:03:40.750 124 12470.38 87.50 54787.70 88888.00 2014-05-04 23:03:40.875 124 12470.35 87.47 54787.70 88888.00 2014-05-04 23:03:41.000 124 12470.38 87.47 54787.70 88888.00 2014-05-04 23:03:41.125 124 12470.40 87.50 54787.72 88888.00 2014-05-04 23:03:41.250 124 12470.38 87.50 54787.70 88888.00 2014-05-04 23:03:41.375 124 12470.35 87.47 54787.70 88888.00 2014-05-04 23:03:41.500 124 12470.33 87.45 54787.70 88888.00 2014-05-04 23:03:41.625 124 12470.42 87.45 54787.68 88888.00 2014-05-04 23:03:41.750 124 12470.38 87.50 54787.65 88888.00 2014-05-04 23:03:41.875 124 12470.35 87.47 54787.70 88888.00 2014-05-04 23:03:42.000 124 12470.35 87.47 54787.70 88888.00 2014-05-04 23:03:42.125 124 12470.35 87.47 54787.68 88888.00 2014-05-04 23:03:42.250 124 12470.33 87.45 54787.70 88888.00 2014-05-04 23:03:42.375 124 12470.33 87.50 54787.68 88888.00 2014-05-04 23:03:42.500 124 12470.30 87.50 54787.72 88888.00 2014-05-04 23:03:42.625 124 12470.27 87.53 54787.75 88888.00 2014-05-04 23:03:42.750 124 12470.25 87.50 54787.75 88888.00 2014-05-04 23:03:42.875 124 12470.25 87.50 54787.70 88888.00 2014-05-04 23:03:43.000 124 12470.30 87.47 54787.70 88888.00 2014-05-04 23:03:43.125 124 12470.30 87.45 54787.75 88888.00 2014-05-04 23:03:43.250 124 12470.25 87.45 54787.72 88888.00 2014-05-04 23:03:43.375 124 12470.33 87.40 54787.72 88888.00 2014-05-04 23:03:43.500 124 12470.38 87.45 54787.75 88888.00 2014-05-04 23:03:43.625 124 12470.38 87.47 54787.78 88888.00 2014-05-04 23:03:43.750 124 12470.38 87.42 54787.78 88888.00 2014-05-04 23:03:43.875 124 12470.33 87.45 54787.78 88888.00 2014-05-04 23:03:44.000 124 12470.33 87.42 54787.75 88888.00 2014-05-04 23:03:44.125 124 12470.35 87.42 54787.78 88888.00 2014-05-04 23:03:44.250 124 12470.35 87.42 54787.78 88888.00 2014-05-04 23:03:44.375 124 12470.35 87.40 54787.78 88888.00 2014-05-04 23:03:44.500 124 12470.30 87.45 54787.80 88888.00 2014-05-04 23:03:44.625 124 12470.20 87.45 54787.78 88888.00 2014-05-04 23:03:44.750 124 12470.23 87.38 54787.78 88888.00 2014-05-04 23:03:44.875 124 12470.25 87.35 54787.78 88888.00 2014-05-04 23:03:45.000 124 12470.25 87.38 54787.75 88888.00 2014-05-04 23:03:45.125 124 12470.17 87.40 54787.75 88888.00 2014-05-04 23:03:45.250 124 12470.15 87.40 54787.80 88888.00 2014-05-04 23:03:45.375 124 12470.25 87.38 54787.78 88888.00 2014-05-04 23:03:45.500 124 12470.25 87.38 54787.78 88888.00 2014-05-04 23:03:45.625 124 12470.20 87.33 54787.80 88888.00 2014-05-04 23:03:45.750 124 12470.20 87.33 54787.82 88888.00 2014-05-04 23:03:45.875 124 12470.27 87.35 54787.80 88888.00 2014-05-04 23:03:46.000 124 12470.27 87.33 54787.80 88888.00 2014-05-04 23:03:46.125 124 12470.27 87.35 54787.80 88888.00 2014-05-04 23:03:46.250 124 12470.25 87.33 54787.82 88888.00 2014-05-04 23:03:46.375 124 12470.25 87.33 54787.80 88888.00 2014-05-04 23:03:46.500 124 12470.25 87.35 54787.80 88888.00 2014-05-04 23:03:46.625 124 12470.25 87.38 54787.80 88888.00 2014-05-04 23:03:46.750 124 12470.20 87.38 54787.80 88888.00 2014-05-04 23:03:46.875 124 12470.20 87.38 54787.85 88888.00 2014-05-04 23:03:47.000 124 12470.23 87.35 54787.82 88888.00 2014-05-04 23:03:47.125 124 12470.17 87.30 54787.82 88888.00 2014-05-04 23:03:47.250 124 12470.12 87.30 54787.80 88888.00 2014-05-04 23:03:47.375 124 12470.10 87.30 54787.80 88888.00 2014-05-04 23:03:47.500 124 12470.10 87.30 54787.80 88888.00 2014-05-04 23:03:47.625 124 12470.05 87.30 54787.82 88888.00 2014-05-04 23:03:47.750 124 12470.12 87.33 54787.82 88888.00 2014-05-04 23:03:47.875 124 12470.15 87.33 54787.82 88888.00 2014-05-04 23:03:48.000 124 12470.12 87.33 54787.82 88888.00 2014-05-04 23:03:48.125 124 12470.12 87.28 54787.85 88888.00 2014-05-04 23:03:48.250 124 12470.15 87.25 54787.85 88888.00 2014-05-04 23:03:48.375 124 12470.20 87.28 54787.85 88888.00 2014-05-04 23:03:48.500 124 12470.12 87.25 54787.82 88888.00 2014-05-04 23:03:48.625 124 12470.02 87.22 54787.82 88888.00 2014-05-04 23:03:48.750 124 12470.00 87.22 54787.85 88888.00 2014-05-04 23:03:48.875 124 12469.98 87.25 54787.85 88888.00 2014-05-04 23:03:49.000 124 12469.98 87.28 54787.82 88888.00 2014-05-04 23:03:49.125 124 12470.02 87.25 54787.82 88888.00 2014-05-04 23:03:49.250 124 12470.00 87.22 54787.85 88888.00 2014-05-04 23:03:49.375 124 12469.95 87.22 54787.85 88888.00 2014-05-04 23:03:49.500 124 12469.90 87.25 54787.85 88888.00 2014-05-04 23:03:49.625 124 12469.88 87.25 54787.85 88888.00 2014-05-04 23:03:49.750 124 12469.90 87.25 54787.85 88888.00 2014-05-04 23:03:49.875 124 12469.90 87.25 54787.85 88888.00 2014-05-04 23:03:50.000 124 12469.85 87.25 54787.85 88888.00 2014-05-04 23:03:50.125 124 12469.88 87.22 54787.88 88888.00 2014-05-04 23:03:50.250 124 12469.90 87.20 54787.90 88888.00 2014-05-04 23:03:50.375 124 12469.92 87.25 54787.90 88888.00 2014-05-04 23:03:50.500 124 12469.95 87.25 54787.93 88888.00 2014-05-04 23:03:50.625 124 12469.95 87.22 54787.88 88888.00 2014-05-04 23:03:50.750 124 12469.92 87.22 54787.85 88888.00 2014-05-04 23:03:50.875 124 12469.90 87.22 54787.85 88888.00 2014-05-04 23:03:51.000 124 12469.85 87.20 54787.82 88888.00 2014-05-04 23:03:51.125 124 12469.83 87.20 54787.82 88888.00 2014-05-04 23:03:51.250 124 12469.75 87.20 54787.80 88888.00 2014-05-04 23:03:51.375 124 12469.77 87.20 54787.80 88888.00 2014-05-04 23:03:51.500 124 12469.77 87.22 54787.78 88888.00 2014-05-04 23:03:51.625 124 12469.75 87.22 54787.78 88888.00 2014-05-04 23:03:51.750 124 12469.73 87.20 54787.78 88888.00 2014-05-04 23:03:51.875 124 12469.73 87.17 54787.75 88888.00 2014-05-04 23:03:52.000 124 12469.73 87.17 54787.75 88888.00 2014-05-04 23:03:52.125 124 12469.65 87.20 54787.78 88888.00 2014-05-04 23:03:52.250 124 12469.60 87.20 54787.78 88888.00 2014-05-04 23:03:52.375 124 12469.62 87.20 54787.75 88888.00 2014-05-04 23:03:52.500 124 12469.62 87.20 54787.75 88888.00 2014-05-04 23:03:52.625 124 12469.65 87.20 54787.78 88888.00 2014-05-04 23:03:52.750 124 12469.60 87.20 54787.78 88888.00 2014-05-04 23:03:52.875 124 12469.60 87.20 54787.78 88888.00 2014-05-04 23:03:53.000 124 12469.62 87.22 54787.75 88888.00 2014-05-04 23:03:53.125 124 12469.58 87.20 54787.78 88888.00 2014-05-04 23:03:53.250 124 12469.52 87.17 54787.78 88888.00 2014-05-04 23:03:53.375 124 12469.58 87.12 54787.78 88888.00 2014-05-04 23:03:53.500 124 12469.55 87.15 54787.75 88888.00 2014-05-04 23:03:53.625 124 12469.50 87.17 54787.78 88888.00 2014-05-04 23:03:53.750 124 12469.50 87.17 54787.75 88888.00 2014-05-04 23:03:53.875 124 12469.48 87.17 54787.78 88888.00 2014-05-04 23:03:54.000 124 12469.40 87.17 54787.78 88888.00 2014-05-04 23:03:54.125 124 12469.38 87.15 54787.80 88888.00 2014-05-04 23:03:54.250 124 12469.35 87.15 54787.78 88888.00 2014-05-04 23:03:54.375 124 12469.38 87.17 54787.78 88888.00 2014-05-04 23:03:54.500 124 12469.45 87.17 54787.75 88888.00 2014-05-04 23:03:54.625 124 12469.45 87.17 54787.78 88888.00 2014-05-04 23:03:54.750 124 12469.45 87.17 54787.82 88888.00 2014-05-04 23:03:54.875 124 12469.40 87.15 54787.82 88888.00 2014-05-04 23:03:55.000 124 12469.35 87.17 54787.82 88888.00 2014-05-04 23:03:55.125 124 12469.38 87.17 54787.85 88888.00 2014-05-04 23:03:55.250 124 12469.35 87.15 54787.85 88888.00 2014-05-04 23:03:55.375 124 12469.30 87.17 54787.88 88888.00 2014-05-04 23:03:55.500 124 12469.23 87.12 54787.88 88888.00 2014-05-04 23:03:55.625 124 12469.23 87.15 54787.90 88888.00 2014-05-04 23:03:55.750 124 12469.17 87.20 54787.90 88888.00 2014-05-04 23:03:55.875 124 12469.23 87.17 54787.90 88888.00 2014-05-04 23:03:56.000 124 12469.27 87.15 54787.88 88888.00 2014-05-04 23:03:56.125 124 12469.30 87.17 54787.90 88888.00 2014-05-04 23:03:56.250 124 12469.25 87.10 54787.95 88888.00 2014-05-04 23:03:56.375 124 12469.27 87.10 54787.97 88888.00 2014-05-04 23:03:56.500 124 12469.27 87.12 54787.95 88888.00 2014-05-04 23:03:56.625 124 12469.27 87.12 54787.97 88888.00 2014-05-04 23:03:56.750 124 12469.27 87.12 54787.95 88888.00 2014-05-04 23:03:56.875 124 12469.33 87.10 54787.95 88888.00 2014-05-04 23:03:57.000 124 12469.33 87.10 54787.97 88888.00 2014-05-04 23:03:57.125 124 12469.30 87.15 54787.95 88888.00 2014-05-04 23:03:57.250 124 12469.27 87.12 54787.97 88888.00 2014-05-04 23:03:57.375 124 12469.30 87.12 54787.97 88888.00 2014-05-04 23:03:57.500 124 12469.33 87.12 54787.97 88888.00 2014-05-04 23:03:57.625 124 12469.30 87.10 54787.97 88888.00 2014-05-04 23:03:57.750 124 12469.30 87.12 54787.97 88888.00 2014-05-04 23:03:57.875 124 12469.33 87.12 54787.97 88888.00 2014-05-04 23:03:58.000 124 12469.33 87.12 54787.97 88888.00 2014-05-04 23:03:58.125 124 12469.30 87.12 54788.00 88888.00 2014-05-04 23:03:58.250 124 12469.25 87.08 54788.00 88888.00 2014-05-04 23:03:58.375 124 12469.30 87.12 54788.00 88888.00 2014-05-04 23:03:58.500 124 12469.25 87.12 54788.00 88888.00 2014-05-04 23:03:58.625 124 12469.25 87.08 54787.97 88888.00 2014-05-04 23:03:58.750 124 12469.27 87.08 54787.97 88888.00 2014-05-04 23:03:58.875 124 12469.25 87.10 54788.00 88888.00 2014-05-04 23:03:59.000 124 12469.23 87.12 54788.00 88888.00 2014-05-04 23:03:59.125 124 12469.27 87.15 54787.97 88888.00 2014-05-04 23:03:59.250 124 12469.23 87.12 54788.00 88888.00 2014-05-04 23:03:59.375 124 12469.23 87.10 54788.00 88888.00 2014-05-04 23:03:59.500 124 12469.27 87.08 54787.97 88888.00 2014-05-04 23:03:59.625 124 12469.35 87.10 54787.97 88888.00 2014-05-04 23:03:59.750 124 12469.30 87.10 54788.00 88888.00 2014-05-04 23:03:59.875 124 12469.27 87.12 54787.97 88888.00 2014-05-04 23:04:00.000 124 12469.25 87.15 54787.97 88888.00 2014-05-04 23:04:00.125 124 12469.27 87.12 54787.97 88888.00 2014-05-04 23:04:00.250 124 12469.35 87.08 54787.97 88888.00 2014-05-04 23:04:00.375 124 12469.27 87.10 54787.97 88888.00 2014-05-04 23:04:00.500 124 12469.23 87.08 54787.95 88888.00 2014-05-04 23:04:00.625 124 12469.33 87.08 54787.97 88888.00 2014-05-04 23:04:00.750 124 12469.40 87.10 54787.97 88888.00 2014-05-04 23:04:00.875 124 12469.35 87.10 54787.97 88888.00 2014-05-04 23:04:01.000 124 12469.33 87.12 54787.97 88888.00 2014-05-04 23:04:01.125 124 12469.33 87.12 54787.97 88888.00 2014-05-04 23:04:01.250 124 12469.23 87.10 54788.00 88888.00 2014-05-04 23:04:01.375 124 12469.27 87.10 54787.97 88888.00 2014-05-04 23:04:01.500 124 12469.33 87.10 54787.97 88888.00 2014-05-04 23:04:01.625 124 12469.38 87.08 54787.97 88888.00 2014-05-04 23:04:01.750 124 12469.40 87.08 54787.95 88888.00 2014-05-04 23:04:01.875 124 12469.38 87.08 54787.95 88888.00 2014-05-04 23:04:02.000 124 12469.38 87.08 54787.93 88888.00 2014-05-04 23:04:02.125 124 12469.35 87.10 54787.97 88888.00 2014-05-04 23:04:02.250 124 12469.35 87.12 54787.97 88888.00 2014-05-04 23:04:02.375 124 12469.35 87.15 54787.97 88888.00 2014-05-04 23:04:02.500 124 12469.33 87.12 54787.95 88888.00 2014-05-04 23:04:02.625 124 12469.38 87.10 54787.95 88888.00 2014-05-04 23:04:02.750 124 12469.45 87.12 54787.95 88888.00 2014-05-04 23:04:02.875 124 12469.55 87.12 54787.95 88888.00 2014-05-04 23:04:03.000 124 12469.55 87.12 54787.97 88888.00 2014-05-04 23:04:03.125 124 12469.60 87.12 54787.97 88888.00 2014-05-04 23:04:03.250 124 12469.52 87.12 54787.95 88888.00 2014-05-04 23:04:03.375 124 12469.50 87.15 54787.97 88888.00 2014-05-04 23:04:03.500 124 12469.52 87.12 54787.93 88888.00 2014-05-04 23:04:03.625 124 12469.52 87.12 54787.93 88888.00 2014-05-04 23:04:03.750 124 12469.58 87.10 54787.90 88888.00 2014-05-04 23:04:03.875 124 12469.58 87.15 54787.93 88888.00 2014-05-04 23:04:04.000 124 12469.60 87.20 54787.93 88888.00 2014-05-04 23:04:04.125 124 12469.58 87.20 54787.95 88888.00 2014-05-04 23:04:04.250 124 12469.55 87.17 54787.95 88888.00 2014-05-04 23:04:04.375 124 12469.58 87.17 54787.93 88888.00 2014-05-04 23:04:04.500 124 12469.60 87.15 54787.90 88888.00 2014-05-04 23:04:04.625 124 12469.60 87.17 54787.95 88888.00 2014-05-04 23:04:04.750 124 12469.55 87.17 54787.95 88888.00 2014-05-04 23:04:04.875 124 12469.55 87.17 54787.95 88888.00 2014-05-04 23:04:05.000 124 12469.52 87.20 54787.93 88888.00 2014-05-04 23:04:05.125 124 12469.52 87.20 54787.93 88888.00 2014-05-04 23:04:05.250 124 12469.52 87.20 54787.90 88888.00 2014-05-04 23:04:05.375 124 12469.58 87.20 54787.93 88888.00 2014-05-04 23:04:05.500 124 12469.58 87.22 54787.93 88888.00 2014-05-04 23:04:05.625 124 12469.58 87.22 54787.90 88888.00 2014-05-04 23:04:05.750 124 12469.62 87.22 54787.90 88888.00 2014-05-04 23:04:05.875 124 12469.65 87.22 54787.88 88888.00 2014-05-04 23:04:06.000 124 12469.62 87.22 54787.88 88888.00 2014-05-04 23:04:06.125 124 12469.65 87.22 54787.90 88888.00 2014-05-04 23:04:06.250 124 12469.67 87.22 54787.93 88888.00 2014-05-04 23:04:06.375 124 12469.73 87.28 54787.93 88888.00 2014-05-04 23:04:06.500 124 12469.75 87.25 54787.90 88888.00 2014-05-04 23:04:06.625 124 12469.75 87.25 54787.88 88888.00 2014-05-04 23:04:06.750 124 12469.73 87.28 54787.88 88888.00 2014-05-04 23:04:06.875 124 12469.67 87.30 54787.88 88888.00 2014-05-04 23:04:07.000 124 12469.67 87.30 54787.85 88888.00 2014-05-04 23:04:07.125 124 12469.65 87.28 54787.85 88888.00 2014-05-04 23:04:07.250 124 12469.60 87.25 54787.88 88888.00 2014-05-04 23:04:07.375 124 12469.60 87.30 54787.90 88888.00 2014-05-04 23:04:07.500 124 12469.60 87.30 54787.90 88888.00 2014-05-04 23:04:07.625 124 12469.65 87.30 54787.88 88888.00 2014-05-04 23:04:07.750 124 12469.75 87.33 54787.85 88888.00 2014-05-04 23:04:07.875 124 12469.75 87.35 54787.88 88888.00 2014-05-04 23:04:08.000 124 12469.77 87.33 54787.85 88888.00 2014-05-04 23:04:08.125 124 12469.70 87.33 54787.93 88888.00 2014-05-04 23:04:08.250 124 12469.73 87.33 54787.93 88888.00 2014-05-04 23:04:08.375 124 12469.77 87.35 54787.88 88888.00 2014-05-04 23:04:08.500 124 12469.77 87.35 54787.85 88888.00 2014-05-04 23:04:08.625 124 12469.77 87.33 54787.88 88888.00 2014-05-04 23:04:08.750 124 12469.77 87.35 54787.90 88888.00 2014-05-04 23:04:08.875 124 12469.75 87.38 54787.88 88888.00 2014-05-04 23:04:09.000 124 12469.73 87.38 54787.88 88888.00 2014-05-04 23:04:09.125 124 12469.70 87.40 54787.88 88888.00 2014-05-04 23:04:09.250 124 12469.70 87.42 54787.90 88888.00 2014-05-04 23:04:09.375 124 12469.77 87.45 54787.90 88888.00 2014-05-04 23:04:09.500 124 12469.80 87.42 54787.93 88888.00 2014-05-04 23:04:09.625 124 12469.80 87.42 54787.90 88888.00 2014-05-04 23:04:09.750 124 12469.85 87.45 54787.93 88888.00 2014-05-04 23:04:09.875 124 12469.85 87.42 54787.90 88888.00 2014-05-04 23:04:10.000 124 12469.83 87.42 54787.90 88888.00 2014-05-04 23:04:10.125 124 12469.85 87.45 54787.88 88888.00 2014-05-04 23:04:10.250 124 12469.85 87.47 54787.90 88888.00 2014-05-04 23:04:10.375 124 12469.92 87.50 54787.93 88888.00 2014-05-04 23:04:10.500 124 12469.88 87.47 54787.93 88888.00 2014-05-04 23:04:10.625 124 12469.83 87.47 54787.90 88888.00 2014-05-04 23:04:10.750 124 12469.77 87.47 54787.88 88888.00 2014-05-04 23:04:10.875 124 12469.73 87.45 54787.93 88888.00 2014-05-04 23:04:11.000 124 12469.80 87.45 54787.93 88888.00 2014-05-04 23:04:11.125 124 12469.88 87.50 54787.93 88888.00 2014-05-04 23:04:11.250 124 12469.92 87.50 54787.93 88888.00 2014-05-04 23:04:11.375 124 12469.95 87.50 54787.93 88888.00 2014-05-04 23:04:11.500 124 12469.95 87.53 54787.93 88888.00 2014-05-04 23:04:11.625 124 12469.92 87.55 54787.97 88888.00 2014-05-04 23:04:11.750 124 12469.88 87.58 54787.95 88888.00 2014-05-04 23:04:11.875 124 12469.90 87.55 54787.95 88888.00 2014-05-04 23:04:12.000 124 12469.90 87.55 54787.93 88888.00 2014-05-04 23:04:12.125 124 12469.92 87.55 54787.95 88888.00 2014-05-04 23:04:12.250 124 12469.90 87.53 54787.93 88888.00 2014-05-04 23:04:12.375 124 12469.92 87.53 54787.93 88888.00 2014-05-04 23:04:12.500 124 12469.95 87.58 54787.93 88888.00 2014-05-04 23:04:12.625 124 12469.98 87.60 54787.93 88888.00 2014-05-04 23:04:12.750 124 12470.00 87.60 54787.93 88888.00 2014-05-04 23:04:12.875 124 12470.00 87.62 54787.93 88888.00 2014-05-04 23:04:13.000 124 12469.98 87.60 54787.88 88888.00 2014-05-04 23:04:13.125 124 12469.92 87.58 54787.90 88888.00 2014-05-04 23:04:13.250 124 12469.90 87.58 54787.90 88888.00 2014-05-04 23:04:13.375 124 12469.90 87.60 54787.93 88888.00 2014-05-04 23:04:13.500 124 12469.88 87.62 54787.90 88888.00 2014-05-04 23:04:13.625 124 12469.85 87.65 54787.93 88888.00 2014-05-04 23:04:13.750 124 12469.85 87.62 54787.93 88888.00 2014-05-04 23:04:13.875 124 12469.88 87.62 54787.90 88888.00 2014-05-04 23:04:14.000 124 12469.88 87.65 54787.93 88888.00 2014-05-04 23:04:14.125 124 12469.88 87.67 54787.93 88888.00 2014-05-04 23:04:14.250 124 12469.90 87.65 54787.90 88888.00 2014-05-04 23:04:14.375 124 12469.95 87.67 54787.90 88888.00 2014-05-04 23:04:14.500 124 12469.92 87.67 54787.93 88888.00 2014-05-04 23:04:14.625 124 12469.88 87.70 54787.93 88888.00 2014-05-04 23:04:14.750 124 12469.90 87.70 54787.90 88888.00 2014-05-04 23:04:14.875 124 12469.90 87.70 54787.90 88888.00 2014-05-04 23:04:15.000 124 12469.90 87.72 54787.88 88888.00 2014-05-04 23:04:15.125 124 12469.92 87.70 54787.82 88888.00 2014-05-04 23:04:15.250 124 12469.92 87.67 54787.85 88888.00 2014-05-04 23:04:15.375 124 12470.05 87.70 54787.82 88888.00 2014-05-04 23:04:15.500 124 12470.02 87.65 54787.82 88888.00 2014-05-04 23:04:15.625 124 12469.92 87.62 54787.78 88888.00 2014-05-04 23:04:15.750 124 12469.95 87.70 54787.82 88888.00 2014-05-04 23:04:15.875 124 12470.00 87.72 54787.82 88888.00 2014-05-04 23:04:16.000 124 12470.00 87.67 54787.80 88888.00 2014-05-04 23:04:16.125 124 12470.00 87.70 54787.80 88888.00 2014-05-04 23:04:16.250 124 12469.95 87.67 54787.80 88888.00 2014-05-04 23:04:16.375 124 12469.95 87.67 54787.78 88888.00 2014-05-04 23:04:16.500 124 12470.00 87.67 54787.75 88888.00 2014-05-04 23:04:16.625 124 12470.00 87.67 54787.80 88888.00 2014-05-04 23:04:16.750 124 12469.98 87.70 54787.75 88888.00 2014-05-04 23:04:16.875 124 12469.88 87.70 54787.75 88888.00 2014-05-04 23:04:17.000 124 12469.85 87.67 54787.75 88888.00 2014-05-04 23:04:17.125 124 12469.85 87.65 54787.78 88888.00 2014-05-04 23:04:17.250 124 12469.88 87.70 54787.80 88888.00 2014-05-04 23:04:17.375 124 12469.90 87.67 54787.75 88888.00 2014-05-04 23:04:17.500 124 12469.92 87.67 54787.75 88888.00 2014-05-04 23:04:17.625 124 12469.95 87.70 54787.72 88888.00 2014-05-04 23:04:17.750 124 12470.02 87.70 54787.75 88888.00 2014-05-04 23:04:17.875 124 12470.00 87.72 54787.78 88888.00 2014-05-04 23:04:18.000 124 12469.98 87.75 54787.75 88888.00 2014-05-04 23:04:18.125 124 12469.98 87.72 54787.75 88888.00 2014-05-04 23:04:18.250 124 12469.98 87.67 54787.78 88888.00 2014-05-04 23:04:18.375 124 12469.98 87.67 54787.80 88888.00 2014-05-04 23:04:18.500 124 12469.92 87.75 54787.80 88888.00 2014-05-04 23:04:18.625 124 12469.85 87.72 54787.78 88888.00 2014-05-04 23:04:18.750 124 12469.88 87.70 54787.75 88888.00 2014-05-04 23:04:18.875 124 12469.92 87.70 54787.75 88888.00 2014-05-04 23:04:19.000 124 12470.00 87.70 54787.78 88888.00 2014-05-04 23:04:19.125 124 12470.00 87.67 54787.78 88888.00 2014-05-04 23:04:19.250 124 12469.95 87.67 54787.78 88888.00 2014-05-04 23:04:19.375 124 12469.95 87.67 54787.80 88888.00 2014-05-04 23:04:19.500 124 12469.92 87.72 54787.85 88888.00 2014-05-04 23:04:19.625 124 12469.95 87.70 54787.88 88888.00 2014-05-04 23:04:19.750 124 12469.98 87.67 54787.82 88888.00 2014-05-04 23:04:19.875 124 12469.92 87.65 54787.82 88888.00 2014-05-04 23:04:20.000 124 12469.98 87.65 54787.80 88888.00 2014-05-04 23:04:20.125 124 12470.00 87.67 54787.82 88888.00 2014-05-04 23:04:20.250 124 12470.00 87.67 54787.88 88888.00 2014-05-04 23:04:20.375 124 12470.02 87.65 54787.85 88888.00 2014-05-04 23:04:20.500 124 12470.02 87.67 54787.88 88888.00 2014-05-04 23:04:20.625 124 12470.02 87.67 54787.90 88888.00 2014-05-04 23:04:20.750 124 12470.00 87.67 54787.93 88888.00 2014-05-04 23:04:20.875 124 12469.98 87.65 54787.95 88888.00 2014-05-04 23:04:21.000 124 12470.00 87.65 54787.93 88888.00 2014-05-04 23:04:21.125 124 12469.95 87.62 54787.90 88888.00 2014-05-04 23:04:21.250 124 12469.90 87.62 54787.90 88888.00 2014-05-04 23:04:21.375 124 12469.92 87.70 54787.90 88888.00 2014-05-04 23:04:21.500 124 12469.92 87.67 54787.93 88888.00 2014-05-04 23:04:21.625 124 12469.90 87.65 54787.93 88888.00 2014-05-04 23:04:21.750 124 12469.92 87.67 54787.95 88888.00 2014-05-04 23:04:21.875 124 12469.95 87.65 54787.95 88888.00 2014-05-04 23:04:22.000 124 12469.92 87.65 54787.95 88888.00 2014-05-04 23:04:22.125 124 12469.88 87.62 54787.95 88888.00 2014-05-04 23:04:22.250 124 12469.88 87.60 54787.95 88888.00 2014-05-04 23:04:22.375 124 12469.92 87.62 54787.95 88888.00 2014-05-04 23:04:22.500 124 12469.90 87.62 54787.93 88888.00 2014-05-04 23:04:22.625 124 12469.88 87.62 54787.93 88888.00 2014-05-04 23:04:22.750 124 12469.88 87.62 54787.93 88888.00 2014-05-04 23:04:22.875 124 12469.92 87.62 54787.95 88888.00 2014-05-04 23:04:23.000 124 12469.98 87.60 54787.90 88888.00 2014-05-04 23:04:23.125 124 12469.98 87.58 54787.90 88888.00 2014-05-04 23:04:23.250 124 12469.83 87.58 54787.93 88888.00 2014-05-04 23:04:23.375 124 12469.83 87.62 54787.93 88888.00 2014-05-04 23:04:23.500 124 12469.90 87.62 54787.93 88888.00 2014-05-04 23:04:23.625 124 12469.92 87.58 54787.90 88888.00 2014-05-04 23:04:23.750 124 12469.92 87.58 54787.90 88888.00 2014-05-04 23:04:23.875 124 12469.95 87.55 54787.90 88888.00 2014-05-04 23:04:24.000 124 12469.95 87.53 54787.90 88888.00 2014-05-04 23:04:24.125 124 12469.98 87.53 54787.93 88888.00 2014-05-04 23:04:24.250 124 12469.95 87.55 54787.95 88888.00 2014-05-04 23:04:24.375 124 12469.98 87.58 54787.93 88888.00 2014-05-04 23:04:24.500 124 12469.90 87.55 54787.95 88888.00 2014-05-04 23:04:24.625 124 12469.80 87.50 54787.93 88888.00 2014-05-04 23:04:24.750 124 12469.85 87.53 54787.93 88888.00 2014-05-04 23:04:24.875 124 12469.92 87.53 54787.93 88888.00 2014-05-04 23:04:25.000 124 12469.95 87.55 54787.93 88888.00 2014-05-04 23:04:25.125 124 12469.95 87.50 54787.95 88888.00 2014-05-04 23:04:25.250 124 12469.90 87.50 54787.97 88888.00 2014-05-04 23:04:25.375 124 12469.92 87.50 54787.95 88888.00 2014-05-04 23:04:25.500 124 12469.90 87.47 54787.95 88888.00 2014-05-04 23:04:25.625 124 12469.88 87.50 54787.95 88888.00 2014-05-04 23:04:25.750 124 12469.90 87.55 54787.95 88888.00 2014-05-04 23:04:25.875 124 12469.98 87.55 54787.93 88888.00 2014-05-04 23:04:26.000 124 12470.02 87.47 54787.93 88888.00 2014-05-04 23:04:26.125 124 12470.00 87.47 54787.95 88888.00 2014-05-04 23:04:26.250 124 12470.05 87.53 54787.97 88888.00 2014-05-04 23:04:26.375 124 12470.05 87.50 54787.97 88888.00 2014-05-04 23:04:26.500 124 12470.05 87.47 54787.95 88888.00 2014-05-04 23:04:26.625 124 12470.02 87.50 54787.95 88888.00 2014-05-04 23:04:26.750 124 12470.00 87.53 54787.95 88888.00 2014-05-04 23:04:26.875 124 12470.00 87.53 54787.97 88888.00 2014-05-04 23:04:27.000 124 12470.05 87.47 54787.95 88888.00 2014-05-04 23:04:27.125 124 12470.12 87.50 54787.97 88888.00 2014-05-04 23:04:27.250 124 12470.15 87.50 54787.97 88888.00 2014-05-04 23:04:27.375 124 12470.17 87.50 54787.95 88888.00 2014-05-04 23:04:27.500 124 12470.15 87.45 54787.93 88888.00 2014-05-04 23:04:27.625 124 12470.15 87.45 54787.93 88888.00 2014-05-04 23:04:27.750 124 12470.10 87.50 54787.95 88888.00 2014-05-04 23:04:27.875 124 12470.05 87.50 54787.95 88888.00 2014-05-04 23:04:28.000 124 12470.08 87.47 54787.93 88888.00 2014-05-04 23:04:28.125 124 12470.12 87.47 54787.93 88888.00 2014-05-04 23:04:28.250 124 12470.08 87.47 54787.95 88888.00 2014-05-04 23:04:28.375 124 12470.08 87.50 54787.93 88888.00 2014-05-04 23:04:28.500 124 12470.00 87.50 54787.90 88888.00 2014-05-04 23:04:28.625 124 12470.05 87.50 54787.93 88888.00 2014-05-04 23:04:28.750 124 12470.05 87.50 54787.95 88888.00 2014-05-04 23:04:28.875 124 12470.08 87.45 54787.93 88888.00 2014-05-04 23:04:29.000 124 12470.10 87.50 54787.93 88888.00 2014-05-04 23:04:29.125 124 12470.08 87.50 54787.95 88888.00 2014-05-04 23:04:29.250 124 12470.08 87.50 54787.97 88888.00 2014-05-04 23:04:29.375 124 12470.10 87.53 54787.95 88888.00 2014-05-04 23:04:29.500 124 12469.98 87.50 54787.95 88888.00 2014-05-04 23:04:29.625 124 12470.00 87.50 54787.95 88888.00 2014-05-04 23:04:29.750 124 12470.00 87.53 54787.95 88888.00 2014-05-04 23:04:29.875 124 12470.02 87.55 54787.97 88888.00 2014-05-04 23:04:30.000 124 12470.05 87.53 54787.95 88888.00 2014-05-04 23:04:30.125 124 12470.00 87.53 54787.93 88888.00 2014-05-04 23:04:30.250 124 12470.02 87.53 54787.95 88888.00 2014-05-04 23:04:30.375 124 12470.10 87.55 54787.93 88888.00 2014-05-04 23:04:30.500 124 12470.08 87.58 54787.95 88888.00 2014-05-04 23:04:30.625 124 12470.10 87.58 54787.95 88888.00 2014-05-04 23:04:30.750 124 12470.15 87.53 54787.93 88888.00 2014-05-04 23:04:30.875 124 12470.17 87.53 54787.93 88888.00 2014-05-04 23:04:31.000 124 12470.20 87.55 54787.90 88888.00 2014-05-04 23:04:31.125 124 12470.12 87.55 54787.90 88888.00 2014-05-04 23:04:31.250 124 12470.10 87.58 54787.90 88888.00 2014-05-04 23:04:31.375 124 12470.15 87.55 54787.90 88888.00 2014-05-04 23:04:31.500 124 12470.20 87.53 54787.93 88888.00 2014-05-04 23:04:31.625 124 12470.25 87.55 54787.90 88888.00 2014-05-04 23:04:31.750 124 12470.23 87.55 54787.90 88888.00 2014-05-04 23:04:31.875 124 12470.12 87.58 54787.90 88888.00 2014-05-04 23:04:32.000 124 12470.15 87.58 54787.88 88888.00 2014-05-04 23:04:32.125 124 12470.12 87.58 54787.90 88888.00 2014-05-04 23:04:32.250 124 12470.17 87.58 54787.93 88888.00 2014-05-04 23:04:32.375 124 12470.25 87.60 54787.90 88888.00 2014-05-04 23:04:32.500 124 12470.20 87.58 54787.88 88888.00 2014-05-04 23:04:32.625 124 12470.17 87.58 54787.88 88888.00 2014-05-04 23:04:32.750 124 12470.20 87.58 54787.88 88888.00 2014-05-04 23:04:32.875 124 12470.23 87.58 54787.88 88888.00 2014-05-04 23:04:33.000 124 12470.20 87.58 54787.85 88888.00 2014-05-04 23:04:33.125 124 12470.20 87.58 54787.88 88888.00 2014-05-04 23:04:33.250 124 12470.20 87.60 54787.90 88888.00 2014-05-04 23:04:33.375 124 12470.25 87.62 54787.93 88888.00 2014-05-04 23:04:33.500 124 12470.25 87.62 54787.88 88888.00 2014-05-04 23:04:33.625 124 12470.23 87.62 54787.90 88888.00 2014-05-04 23:04:33.750 124 12470.20 87.65 54787.88 88888.00 2014-05-04 23:04:33.875 124 12470.25 87.65 54787.88 88888.00 2014-05-04 23:04:34.000 124 12470.33 87.60 54787.85 88888.00 2014-05-04 23:04:34.125 124 12470.33 87.62 54787.85 88888.00 2014-05-04 23:04:34.250 124 12470.30 87.65 54787.88 88888.00 2014-05-04 23:04:34.375 124 12470.35 87.67 54787.88 88888.00 2014-05-04 23:04:34.500 124 12470.35 87.67 54787.88 88888.00 2014-05-04 23:04:34.625 124 12470.35 87.65 54787.85 88888.00 2014-05-04 23:04:34.750 124 12470.33 87.67 54787.85 88888.00 2014-05-04 23:04:34.875 124 12470.35 87.70 54787.88 88888.00 2014-05-04 23:04:35.000 124 12470.35 87.70 54787.82 88888.00 2014-05-04 23:04:35.125 124 12470.35 87.72 54787.82 88888.00 2014-05-04 23:04:35.250 124 12470.33 87.67 54787.82 88888.00 2014-05-04 23:04:35.375 124 12470.40 87.70 54787.82 88888.00 2014-05-04 23:04:35.500 124 12470.45 87.72 54787.80 88888.00 2014-05-04 23:04:35.625 124 12470.48 87.75 54787.82 88888.00 2014-05-04 23:04:35.750 124 12470.48 87.72 54787.80 88888.00 2014-05-04 23:04:35.875 124 12470.45 87.72 54787.82 88888.00 2014-05-04 23:04:36.000 124 12470.45 87.72 54787.80 88888.00 2014-05-04 23:04:36.125 124 12470.45 87.78 54787.82 88888.00 2014-05-04 23:04:36.250 124 12470.45 87.80 54787.80 88888.00 2014-05-04 23:04:36.375 124 12470.42 87.78 54787.80 88888.00 2014-05-04 23:04:36.500 124 12470.45 87.78 54787.80 88888.00 2014-05-04 23:04:36.625 124 12470.48 87.78 54787.75 88888.00 2014-05-04 23:04:36.750 124 12470.55 87.83 54787.75 88888.00 2014-05-04 23:04:36.875 124 12470.55 87.80 54787.75 88888.00 2014-05-04 23:04:37.000 124 12470.52 87.80 54787.75 88888.00 2014-05-04 23:04:37.125 124 12470.55 87.85 54787.78 88888.00 2014-05-04 23:04:37.250 124 12470.52 87.83 54787.80 88888.00 2014-05-04 23:04:37.375 124 12470.55 87.85 54787.78 88888.00 2014-05-04 23:04:37.500 124 12470.58 87.85 54787.75 88888.00 2014-05-04 23:04:37.625 124 12470.60 87.88 54787.75 88888.00 2014-05-04 23:04:37.750 124 12470.62 87.83 54787.75 88888.00 2014-05-04 23:04:37.875 124 12470.62 87.85 54787.78 88888.00 2014-05-04 23:04:38.000 124 12470.62 87.88 54787.75 88888.00 2014-05-04 23:04:38.125 124 12470.65 87.88 54787.78 88888.00 2014-05-04 23:04:38.250 124 12470.60 87.88 54787.78 88888.00 2014-05-04 23:04:38.375 124 12470.62 87.92 54787.75 88888.00 2014-05-04 23:04:38.500 124 12470.62 87.88 54787.75 88888.00 2014-05-04 23:04:38.625 124 12470.60 87.88 54787.72 88888.00 2014-05-04 23:04:38.750 124 12470.62 87.92 54787.72 88888.00 2014-05-04 23:04:38.875 124 12470.62 87.92 54787.72 88888.00 2014-05-04 23:04:39.000 124 12470.58 87.92 54787.72 88888.00 2014-05-04 23:04:39.125 124 12470.62 87.97 54787.70 88888.00 2014-05-04 23:04:39.250 124 12470.65 87.95 54787.68 88888.00 2014-05-04 23:04:39.375 124 12470.75 87.97 54787.68 88888.00 2014-05-04 23:04:39.500 124 12470.75 87.95 54787.65 88888.00 2014-05-04 23:04:39.625 124 12470.75 87.95 54787.62 88888.00 2014-05-04 23:04:39.750 124 12470.70 87.95 54787.60 88888.00 2014-05-04 23:04:39.875 124 12470.70 88.00 54787.62 88888.00 2014-05-04 23:04:40.000 124 12470.73 88.03 54787.62 88888.00 2014-05-04 23:04:40.125 124 12470.73 88.03 54787.62 88888.00 2014-05-04 23:04:40.250 124 12470.75 88.03 54787.57 88888.00 2014-05-04 23:04:40.375 124 12470.85 88.00 54787.55 88888.00 2014-05-04 23:04:40.500 124 12470.77 88.03 54787.57 88888.00 2014-05-04 23:04:40.625 124 12470.73 88.05 54787.57 88888.00 2014-05-04 23:04:40.750 124 12470.77 88.08 54787.55 88888.00 2014-05-04 23:04:40.875 124 12470.85 88.08 54787.55 88888.00 2014-05-04 23:04:41.000 124 12470.88 88.10 54787.55 88888.00 2014-05-04 23:04:41.125 124 12470.85 88.12 54787.55 88888.00 2014-05-04 23:04:41.250 124 12470.80 88.10 54787.53 88888.00 2014-05-04 23:04:41.375 124 12470.83 88.12 54787.47 88888.00 2014-05-04 23:04:41.500 124 12470.80 88.15 54787.47 88888.00 2014-05-04 23:04:41.625 124 12470.90 88.12 54787.50 88888.00 2014-05-04 23:04:41.750 124 12470.92 88.15 54787.50 88888.00 2014-05-04 23:04:41.875 124 12470.90 88.10 54787.47 88888.00 2014-05-04 23:04:42.000 124 12470.92 88.12 54787.47 88888.00 2014-05-04 23:04:42.125 124 12470.92 88.17 54787.53 88888.00 2014-05-04 23:04:42.250 124 12470.85 88.15 54787.50 88888.00 2014-05-04 23:04:42.375 124 12470.88 88.15 54787.47 88888.00 2014-05-04 23:04:42.500 124 12470.80 88.12 54787.53 88888.00 2014-05-04 23:04:42.625 124 12470.83 88.17 54787.57 88888.00 2014-05-04 23:04:42.750 124 12470.83 88.17 54787.53 88888.00 2014-05-04 23:04:42.875 124 12470.83 88.17 54787.50 88888.00 2014-05-04 23:04:43.000 124 12470.83 88.17 54787.50 88888.00 2014-05-04 23:04:43.125 124 12470.80 88.17 54787.50 88888.00 2014-05-04 23:04:43.250 124 12470.75 88.17 54787.53 88888.00 2014-05-04 23:04:43.375 124 12470.83 88.22 54787.62 88888.00 2014-05-04 23:04:43.500 124 12470.85 88.22 54787.60 88888.00 2014-05-04 23:04:43.625 124 12470.83 88.22 54787.60 88888.00 2014-05-04 23:04:43.750 124 12470.80 88.22 54787.62 88888.00 2014-05-04 23:04:43.875 124 12470.83 88.20 54787.60 88888.00 2014-05-04 23:04:44.000 124 12470.80 88.20 54787.60 88888.00 2014-05-04 23:04:44.125 124 12470.83 88.22 54787.65 88888.00 2014-05-04 23:04:44.250 124 12470.83 88.28 54787.68 88888.00 2014-05-04 23:04:44.375 124 12470.80 88.30 54787.65 88888.00 2014-05-04 23:04:44.500 124 12470.73 88.28 54787.65 88888.00 2014-05-04 23:04:44.625 124 12470.73 88.25 54787.65 88888.00 2014-05-04 23:04:44.750 124 12470.80 88.25 54787.65 88888.00 2014-05-04 23:04:44.875 124 12470.80 88.22 54787.65 88888.00 2014-05-04 23:04:45.000 124 12470.83 88.28 54787.70 88888.00 2014-05-04 23:04:45.125 124 12470.88 88.28 54787.78 88888.00 2014-05-04 23:04:45.250 124 12470.85 88.30 54787.78 88888.00 2014-05-04 23:04:45.375 124 12470.83 88.28 54787.72 88888.00 2014-05-04 23:04:45.500 124 12470.85 88.30 54787.72 88888.00 2014-05-04 23:04:45.625 124 12470.83 88.30 54787.78 88888.00 2014-05-04 23:04:45.750 124 12470.80 88.28 54787.78 88888.00 2014-05-04 23:04:45.875 124 12470.83 88.28 54787.78 88888.00 2014-05-04 23:04:46.000 124 12470.83 88.33 54787.80 88888.00 2014-05-04 23:04:46.125 124 12470.73 88.33 54787.80 88888.00 2014-05-04 23:04:46.250 124 12470.73 88.33 54787.80 88888.00 2014-05-04 23:04:46.375 124 12470.80 88.30 54787.78 88888.00 2014-05-04 23:04:46.500 124 12470.80 88.33 54787.78 88888.00 2014-05-04 23:04:46.625 124 12470.80 88.33 54787.78 88888.00 2014-05-04 23:04:46.750 124 12470.77 88.33 54787.80 88888.00 2014-05-04 23:04:46.875 124 12470.75 88.33 54787.80 88888.00 2014-05-04 23:04:47.000 124 12470.75 88.33 54787.80 88888.00 2014-05-04 23:04:47.125 124 12470.75 88.33 54787.85 88888.00 2014-05-04 23:04:47.250 124 12470.60 88.33 54787.82 88888.00 2014-05-04 23:04:47.375 124 12470.60 88.33 54787.80 88888.00 2014-05-04 23:04:47.500 124 12470.60 88.28 54787.80 88888.00 2014-05-04 23:04:47.625 124 12470.55 88.30 54787.80 88888.00 2014-05-04 23:04:47.750 124 12470.58 88.33 54787.85 88888.00 2014-05-04 23:04:47.875 124 12470.60 88.33 54787.82 88888.00 2014-05-04 23:04:48.000 124 12470.62 88.35 54787.85 88888.00 2014-05-04 23:04:48.125 124 12470.67 88.35 54787.85 88888.00 2014-05-04 23:04:48.250 124 12470.67 88.35 54787.85 88888.00 2014-05-04 23:04:48.375 124 12470.65 88.35 54787.85 88888.00 2014-05-04 23:04:48.500 124 12470.58 88.35 54787.88 88888.00 2014-05-04 23:04:48.625 124 12470.60 88.33 54787.88 88888.00 2014-05-04 23:04:48.750 124 12470.60 88.28 54787.85 88888.00 2014-05-04 23:04:48.875 124 12470.62 88.28 54787.85 88888.00 2014-05-04 23:04:49.000 124 12470.55 88.30 54787.85 88888.00 2014-05-04 23:04:49.125 124 12470.50 88.35 54787.88 88888.00 2014-05-04 23:04:49.250 124 12470.50 88.35 54787.88 88888.00 2014-05-04 23:04:49.375 124 12470.55 88.35 54787.88 88888.00 2014-05-04 23:04:49.500 124 12470.50 88.40 54787.90 88888.00 2014-05-04 23:04:49.625 124 12470.52 88.38 54787.90 88888.00 2014-05-04 23:04:49.750 124 12470.55 88.38 54787.90 88888.00 2014-05-04 23:04:49.875 124 12470.52 88.35 54787.90 88888.00 2014-05-04 23:04:50.000 124 12470.45 88.38 54787.90 88888.00 2014-05-04 23:04:50.125 124 12470.45 88.38 54787.93 88888.00 2014-05-04 23:04:50.250 124 12470.45 88.38 54787.93 88888.00 2014-05-04 23:04:50.375 124 12470.48 88.40 54787.90 88888.00 2014-05-04 23:04:50.500 124 12470.45 88.40 54787.90 88888.00 2014-05-04 23:04:50.625 124 12470.40 88.40 54787.93 88888.00 2014-05-04 23:04:50.750 124 12470.45 88.45 54787.93 88888.00 2014-05-04 23:04:50.875 124 12470.42 88.47 54787.93 88888.00 2014-05-04 23:04:51.000 124 12470.40 88.42 54787.90 88888.00 2014-05-04 23:04:51.125 124 12470.42 88.45 54787.90 88888.00 2014-05-04 23:04:51.250 124 12470.42 88.47 54787.93 88888.00 2014-05-04 23:04:51.375 124 12470.45 88.50 54787.93 88888.00 2014-05-04 23:04:51.500 124 12470.40 88.45 54787.93 88888.00 2014-05-04 23:04:51.625 124 12470.33 88.45 54787.90 88888.00 2014-05-04 23:04:51.750 124 12470.33 88.45 54787.90 88888.00 2014-05-04 23:04:51.875 124 12470.35 88.47 54787.90 88888.00 2014-05-04 23:04:52.000 124 12470.33 88.45 54787.93 88888.00 2014-05-04 23:04:52.125 124 12470.27 88.47 54787.95 88888.00 2014-05-04 23:04:52.250 124 12470.23 88.50 54787.95 88888.00 2014-05-04 23:04:52.375 124 12470.25 88.47 54787.95 88888.00 2014-05-04 23:04:52.500 124 12470.25 88.53 54787.93 88888.00 2014-05-04 23:04:52.625 124 12470.20 88.53 54787.95 88888.00 2014-05-04 23:04:52.750 124 12470.23 88.53 54787.95 88888.00 2014-05-04 23:04:52.875 124 12470.30 88.50 54787.97 88888.00 2014-05-04 23:04:53.000 124 12470.33 88.50 54787.97 88888.00 2014-05-04 23:04:53.125 124 12470.33 88.50 54787.97 88888.00 2014-05-04 23:04:53.250 124 12470.30 88.47 54787.95 88888.00 2014-05-04 23:04:53.375 124 12470.35 88.50 54787.97 88888.00 2014-05-04 23:04:53.500 124 12470.35 88.50 54787.95 88888.00 2014-05-04 23:04:53.625 124 12470.35 88.55 54787.97 88888.00 2014-05-04 23:04:53.750 124 12470.30 88.58 54787.97 88888.00 2014-05-04 23:04:53.875 124 12470.30 88.60 54787.97 88888.00 2014-05-04 23:04:54.000 124 12470.30 88.62 54787.97 88888.00 2014-05-04 23:04:54.125 124 12470.25 88.55 54787.95 88888.00 2014-05-04 23:04:54.250 124 12470.20 88.55 54787.97 88888.00 2014-05-04 23:04:54.375 124 12470.23 88.55 54787.95 88888.00 2014-05-04 23:04:54.500 124 12470.12 88.58 54787.95 88888.00 2014-05-04 23:04:54.625 124 12470.12 88.55 54787.97 88888.00 2014-05-04 23:04:54.750 124 12470.20 88.55 54787.97 88888.00 2014-05-04 23:04:54.875 124 12470.20 88.60 54787.97 88888.00 2014-05-04 23:04:55.000 124 12470.20 88.62 54787.97 88888.00 2014-05-04 23:04:55.125 124 12470.20 88.58 54787.97 88888.00 2014-05-04 23:04:55.250 124 12470.23 88.58 54787.97 88888.00 2014-05-04 23:04:55.375 124 12470.25 88.60 54787.97 88888.00 2014-05-04 23:04:55.500 124 12470.17 88.62 54788.00 88888.00 2014-05-04 23:04:55.625 124 12470.10 88.62 54788.00 88888.00 2014-05-04 23:04:55.750 124 12470.10 88.62 54787.97 88888.00 2014-05-04 23:04:55.875 124 12470.12 88.60 54788.00 88888.00 2014-05-04 23:04:56.000 124 12470.12 88.62 54787.97 88888.00 2014-05-04 23:04:56.125 124 12470.15 88.62 54787.95 88888.00 2014-05-04 23:04:56.250 124 12470.10 88.62 54787.97 88888.00 2014-05-04 23:04:56.375 124 12470.15 88.60 54788.00 88888.00 2014-05-04 23:04:56.500 124 12470.17 88.65 54788.00 88888.00 2014-05-04 23:04:56.625 124 12470.12 88.65 54788.00 88888.00 2014-05-04 23:04:56.750 124 12470.08 88.65 54788.03 88888.00 2014-05-04 23:04:56.875 124 12470.05 88.62 54788.00 88888.00 2014-05-04 23:04:57.000 124 12470.05 88.60 54788.00 88888.00 2014-05-04 23:04:57.125 124 12470.08 88.65 54788.03 88888.00 2014-05-04 23:04:57.250 124 12470.00 88.62 54788.03 88888.00 2014-05-04 23:04:57.375 124 12470.02 88.60 54788.03 88888.00 2014-05-04 23:04:57.500 124 12470.02 88.58 54788.00 88888.00 2014-05-04 23:04:57.625 124 12469.95 88.55 54788.00 88888.00 2014-05-04 23:04:57.750 124 12470.00 88.58 54788.00 88888.00 2014-05-04 23:04:57.875 124 12470.05 88.62 54788.03 88888.00 2014-05-04 23:04:58.000 124 12470.02 88.60 54788.03 88888.00 2014-05-04 23:04:58.125 124 12470.00 88.60 54788.03 88888.00 2014-05-04 23:04:58.250 124 12469.90 88.60 54788.00 88888.00 2014-05-04 23:04:58.375 124 12469.95 88.62 54788.03 88888.00 2014-05-04 23:04:58.500 124 12469.98 88.60 54788.03 88888.00 2014-05-04 23:04:58.625 124 12469.98 88.60 54788.03 88888.00 2014-05-04 23:04:58.750 124 12469.95 88.58 54788.03 88888.00 2014-05-04 23:04:58.875 124 12469.92 88.58 54788.03 88888.00 2014-05-04 23:04:59.000 124 12470.00 88.58 54788.03 88888.00 2014-05-04 23:04:59.125 124 12470.02 88.55 54788.05 88888.00 2014-05-04 23:04:59.250 124 12470.00 88.55 54788.05 88888.00 2014-05-04 23:04:59.375 124 12469.98 88.58 54788.07 88888.00 2014-05-04 23:04:59.500 124 12469.92 88.60 54788.05 88888.00 2014-05-04 23:04:59.625 124 12469.95 88.60 54788.05 88888.00 2014-05-04 23:04:59.750 124 12469.95 88.58 54788.05 88888.00 2014-05-04 23:04:59.875 124 12469.90 88.55 54788.07 88888.00 2014-05-04 23:05:00.000 124 12469.95 88.55 54788.10 88888.00 2014-05-04 23:05:00.125 124 12469.90 88.53 54788.07 88888.00 2014-05-04 23:05:00.250 124 12469.85 88.53 54788.07 88888.00 2014-05-04 23:05:00.375 124 12469.88 88.53 54788.07 88888.00 2014-05-04 23:05:00.500 124 12469.90 88.50 54788.05 88888.00 2014-05-04 23:05:00.625 124 12469.88 88.47 54788.05 88888.00 2014-05-04 23:05:00.750 124 12469.83 88.47 54788.05 88888.00 2014-05-04 23:05:00.875 124 12469.83 88.45 54788.07 88888.00 2014-05-04 23:05:01.000 124 12469.95 88.45 54788.05 88888.00 2014-05-04 23:05:01.125 124 12469.95 88.45 54788.07 88888.00 2014-05-04 23:05:01.250 124 12469.88 88.45 54788.05 88888.00 2014-05-04 23:05:01.375 124 12469.83 88.45 54788.07 88888.00 2014-05-04 23:05:01.500 124 12469.85 88.42 54788.05 88888.00 2014-05-04 23:05:01.625 124 12469.88 88.42 54788.07 88888.00 2014-05-04 23:05:01.750 124 12469.92 88.38 54788.07 88888.00 2014-05-04 23:05:01.875 124 12469.92 88.38 54788.07 88888.00 2014-05-04 23:05:02.000 124 12469.95 88.38 54788.07 88888.00 2014-05-04 23:05:02.125 124 12469.88 88.42 54788.10 88888.00 2014-05-04 23:05:02.250 124 12469.83 88.42 54788.10 88888.00 2014-05-04 23:05:02.375 124 12469.85 88.40 54788.07 88888.00 2014-05-04 23:05:02.500 124 12469.90 88.38 54788.05 88888.00 2014-05-04 23:05:02.625 124 12469.80 88.35 54788.05 88888.00 2014-05-04 23:05:02.750 124 12469.73 88.33 54788.07 88888.00 2014-05-04 23:05:02.875 124 12469.73 88.33 54788.07 88888.00 2014-05-04 23:05:03.000 124 12469.77 88.33 54788.05 88888.00 2014-05-04 23:05:03.125 124 12469.73 88.30 54788.10 88888.00 2014-05-04 23:05:03.250 124 12469.75 88.28 54788.12 88888.00 2014-05-04 23:05:03.375 124 12469.80 88.30 54788.10 88888.00 2014-05-04 23:05:03.500 124 12469.77 88.28 54788.05 88888.00 2014-05-04 23:05:03.625 124 12469.75 88.28 54788.05 88888.00 2014-05-04 23:05:03.750 124 12469.67 88.25 54788.05 88888.00 2014-05-04 23:05:03.875 124 12469.70 88.22 54788.03 88888.00 2014-05-04 23:05:04.000 124 12469.77 88.25 54788.05 88888.00 2014-05-04 23:05:04.125 124 12469.80 88.25 54788.05 88888.00 2014-05-04 23:05:04.250 124 12469.73 88.25 54788.07 88888.00 2014-05-04 23:05:04.375 124 12469.73 88.28 54788.07 88888.00 2014-05-04 23:05:04.500 124 12469.75 88.22 54788.10 88888.00 2014-05-04 23:05:04.625 124 12469.75 88.20 54788.07 88888.00 2014-05-04 23:05:04.750 124 12469.77 88.20 54788.05 88888.00 2014-05-04 23:05:04.875 124 12469.77 88.17 54788.05 88888.00 2014-05-04 23:05:05.000 124 12469.77 88.15 54788.05 88888.00 2014-05-04 23:05:05.125 124 12469.75 88.17 54788.05 88888.00 2014-05-04 23:05:05.250 124 12469.73 88.17 54788.03 88888.00 2014-05-04 23:05:05.375 124 12469.83 88.15 54788.05 88888.00 2014-05-04 23:05:05.500 124 12469.77 88.10 54788.05 88888.00 2014-05-04 23:05:05.625 124 12469.75 88.10 54788.00 88888.00 2014-05-04 23:05:05.750 124 12469.75 88.10 54788.00 88888.00 2014-05-04 23:05:05.875 124 12469.80 88.15 54788.03 88888.00 2014-05-04 23:05:06.000 124 12469.75 88.08 54788.00 88888.00 2014-05-04 23:05:06.125 124 12469.65 88.05 54788.00 88888.00 2014-05-04 23:05:06.250 124 12469.67 88.08 54788.03 88888.00 2014-05-04 23:05:06.375 124 12469.75 88.05 54788.03 88888.00 2014-05-04 23:05:06.500 124 12469.75 88.05 54788.03 88888.00 2014-05-04 23:05:06.625 124 12469.75 88.05 54788.03 88888.00 2014-05-04 23:05:06.750 124 12469.83 88.00 54788.00 88888.00 2014-05-04 23:05:06.875 124 12469.85 88.00 54787.97 88888.00 2014-05-04 23:05:07.000 124 12469.83 88.03 54787.97 88888.00 2014-05-04 23:05:07.125 124 12469.75 88.00 54788.00 88888.00 2014-05-04 23:05:07.250 124 12469.77 88.00 54788.00 88888.00 2014-05-04 23:05:07.375 124 12469.88 88.03 54788.05 88888.00 2014-05-04 23:05:07.500 124 12469.88 88.00 54788.03 88888.00 2014-05-04 23:05:07.625 124 12469.75 88.00 54788.05 88888.00 2014-05-04 23:05:07.750 124 12469.75 87.97 54788.03 88888.00 2014-05-04 23:05:07.875 124 12469.77 87.97 54788.07 88888.00 2014-05-04 23:05:08.000 124 12469.75 87.97 54788.05 88888.00 2014-05-04 23:05:08.125 124 12469.73 88.00 54788.07 88888.00 2014-05-04 23:05:08.250 124 12469.80 87.95 54788.10 88888.00 2014-05-04 23:05:08.375 124 12469.83 87.90 54788.12 88888.00 2014-05-04 23:05:08.500 124 12469.80 87.90 54788.12 88888.00 2014-05-04 23:05:08.625 124 12469.80 87.92 54788.12 88888.00 2014-05-04 23:05:08.750 124 12469.77 87.92 54788.10 88888.00 2014-05-04 23:05:08.875 124 12469.75 87.90 54788.15 88888.00 2014-05-04 23:05:09.000 124 12469.75 87.85 54788.15 88888.00 2014-05-04 23:05:09.125 124 12469.73 87.85 54788.20 88888.00 2014-05-04 23:05:09.250 124 12469.70 87.85 54788.25 88888.00 2014-05-04 23:05:09.375 124 12469.70 87.90 54788.28 88888.00 2014-05-04 23:05:09.500 124 12469.70 87.85 54788.25 88888.00 2014-05-04 23:05:09.625 124 12469.70 87.85 54788.22 88888.00 2014-05-04 23:05:09.750 124 12469.70 87.85 54788.25 88888.00 2014-05-04 23:05:09.875 124 12469.70 87.83 54788.25 88888.00 2014-05-04 23:05:10.000 124 12469.67 87.83 54788.22 88888.00 2014-05-04 23:05:10.125 124 12469.75 87.85 54788.22 88888.00 2014-05-04 23:05:10.250 124 12469.75 87.80 54788.22 88888.00 2014-05-04 23:05:10.375 124 12469.75 87.80 54788.22 88888.00 2014-05-04 23:05:10.500 124 12469.75 87.78 54788.20 88888.00 2014-05-04 23:05:10.625 124 12469.73 87.80 54788.22 88888.00 2014-05-04 23:05:10.750 124 12469.73 87.78 54788.25 88888.00 2014-05-04 23:05:10.875 124 12469.67 87.75 54788.22 88888.00 2014-05-04 23:05:11.000 124 12469.70 87.78 54788.22 88888.00 2014-05-04 23:05:11.125 124 12469.77 87.78 54788.28 88888.00 2014-05-04 23:05:11.250 124 12469.77 87.78 54788.28 88888.00 2014-05-04 23:05:11.375 124 12469.73 87.85 54788.30 88888.00 2014-05-04 23:05:11.500 124 12469.73 87.80 54788.28 88888.00 2014-05-04 23:05:11.625 124 12469.70 87.78 54788.25 88888.00 2014-05-04 23:05:11.750 124 12469.77 87.75 54788.28 88888.00 2014-05-04 23:05:11.875 124 12469.77 87.75 54788.25 88888.00 2014-05-04 23:05:12.000 124 12469.85 87.72 54788.28 88888.00 2014-05-04 23:05:12.125 124 12469.88 87.72 54788.28 88888.00 2014-05-04 23:05:12.250 124 12469.85 87.72 54788.30 88888.00 2014-05-04 23:05:12.375 124 12469.85 87.75 54788.28 88888.00 2014-05-04 23:05:12.500 124 12469.83 87.75 54788.25 88888.00 2014-05-04 23:05:12.625 124 12469.88 87.70 54788.25 88888.00 2014-05-04 23:05:12.750 124 12469.88 87.65 54788.22 88888.00 2014-05-04 23:05:12.875 124 12469.92 87.67 54788.28 88888.00 2014-05-04 23:05:13.000 124 12469.92 87.72 54788.28 88888.00 2014-05-04 23:05:13.125 124 12469.88 87.72 54788.25 88888.00 2014-05-04 23:05:13.250 124 12469.77 87.70 54788.25 88888.00 2014-05-04 23:05:13.375 124 12469.83 87.67 54788.22 88888.00 2014-05-04 23:05:13.500 124 12469.85 87.70 54788.28 88888.00 2014-05-04 23:05:13.625 124 12469.85 87.72 54788.30 88888.00 2014-05-04 23:05:13.750 124 12469.75 87.78 54788.30 88888.00 2014-05-04 23:05:13.875 124 12469.70 87.75 54788.30 88888.00 2014-05-04 23:05:14.000 124 12469.62 87.72 54788.32 88888.00 2014-05-04 23:05:14.125 124 12469.67 87.72 54788.25 88888.00 2014-05-04 23:05:14.250 124 12469.73 87.70 54788.22 88888.00 2014-05-04 23:05:14.375 124 12469.70 87.70 54788.20 88888.00 2014-05-04 23:05:14.500 124 12469.73 87.70 54788.22 88888.00 2014-05-04 23:05:14.625 124 12469.75 87.72 54788.25 88888.00 2014-05-04 23:05:14.750 124 12469.73 87.75 54788.25 88888.00 2014-05-04 23:05:14.875 124 12469.73 87.75 54788.22 88888.00 2014-05-04 23:05:15.000 124 12469.83 87.75 54788.25 88888.00 2014-05-04 23:05:15.125 124 12469.77 87.72 54788.25 88888.00 2014-05-04 23:05:15.250 124 12469.77 87.75 54788.25 88888.00 2014-05-04 23:05:15.375 124 12469.80 87.80 54788.28 88888.00 2014-05-04 23:05:15.500 124 12469.67 87.78 54788.22 88888.00 2014-05-04 23:05:15.625 124 12469.65 87.78 54788.20 88888.00 2014-05-04 23:05:15.750 124 12469.67 87.78 54788.22 88888.00 2014-05-04 23:05:15.875 124 12469.67 87.78 54788.25 88888.00 2014-05-04 23:05:16.000 124 12469.67 87.80 54788.28 88888.00 2014-05-04 23:05:16.125 124 12469.65 87.80 54788.30 88888.00 2014-05-04 23:05:16.250 124 12469.62 87.83 54788.30 88888.00 2014-05-04 23:05:16.375 124 12469.70 87.83 54788.28 88888.00 2014-05-04 23:05:16.500 124 12469.67 87.80 54788.28 88888.00 2014-05-04 23:05:16.625 124 12469.65 87.80 54788.25 88888.00 2014-05-04 23:05:16.750 124 12469.75 87.78 54788.25 88888.00 2014-05-04 23:05:16.875 124 12469.80 87.80 54788.25 88888.00 2014-05-04 23:05:17.000 124 12469.73 87.75 54788.25 88888.00 2014-05-04 23:05:17.125 124 12469.65 87.80 54788.25 88888.00 2014-05-04 23:05:17.250 124 12469.67 87.80 54788.25 88888.00 2014-05-04 23:05:17.375 124 12469.75 87.80 54788.22 88888.00 2014-05-04 23:05:17.500 124 12469.70 87.78 54788.22 88888.00 2014-05-04 23:05:17.625 124 12469.60 87.80 54788.28 88888.00 2014-05-04 23:05:17.750 124 12469.67 87.85 54788.28 88888.00 2014-05-04 23:05:17.875 124 12469.73 87.80 54788.25 88888.00 2014-05-04 23:05:18.000 124 12469.65 87.80 54788.22 88888.00 2014-05-04 23:05:18.125 124 12469.67 87.83 54788.25 88888.00 2014-05-04 23:05:18.250 124 12469.70 87.83 54788.28 88888.00 2014-05-04 23:05:18.375 124 12469.65 87.83 54788.22 88888.00 2014-05-04 23:05:18.500 124 12469.58 87.80 54788.25 88888.00 2014-05-04 23:05:18.625 124 12469.55 87.83 54788.28 88888.00 2014-05-04 23:05:18.750 124 12469.58 87.88 54788.30 88888.00 2014-05-04 23:05:18.875 124 12469.58 87.85 54788.28 88888.00 2014-05-04 23:05:19.000 124 12469.52 87.85 54788.22 88888.00 2014-05-04 23:05:19.125 124 12469.55 87.85 54788.25 88888.00 2014-05-04 23:05:19.250 124 12469.52 87.83 54788.30 88888.00 2014-05-04 23:05:19.375 124 12469.52 87.88 54788.38 88888.00 2014-05-04 23:05:19.500 124 12469.52 87.88 54788.32 88888.00 2014-05-04 23:05:19.625 124 12469.55 87.88 54788.25 88888.00 2014-05-04 23:05:19.750 124 12469.55 87.90 54788.25 88888.00 2014-05-04 23:05:19.875 124 12469.55 87.88 54788.28 88888.00 2014-05-04 23:05:20.000 124 12469.60 87.88 54788.28 88888.00 2014-05-04 23:05:20.125 124 12469.60 87.90 54788.28 88888.00 2014-05-04 23:05:20.250 124 12469.58 87.92 54788.28 88888.00 2014-05-04 23:05:20.375 124 12469.62 87.92 54788.25 88888.00 2014-05-04 23:05:20.500 124 12469.60 87.92 54788.22 88888.00 2014-05-04 23:05:20.625 124 12469.55 87.90 54788.28 88888.00 2014-05-04 23:05:20.750 124 12469.55 87.90 54788.30 88888.00 2014-05-04 23:05:20.875 124 12469.58 87.92 54788.28 88888.00 2014-05-04 23:05:21.000 124 12469.58 87.95 54788.30 88888.00 2014-05-04 23:05:21.125 124 12469.58 87.92 54788.30 88888.00 2014-05-04 23:05:21.250 124 12469.48 87.88 54788.30 88888.00 2014-05-04 23:05:21.375 124 12469.45 87.90 54788.28 88888.00 2014-05-04 23:05:21.500 124 12469.55 87.92 54788.30 88888.00 2014-05-04 23:05:21.625 124 12469.58 87.92 54788.30 88888.00 2014-05-04 23:05:21.750 124 12469.55 87.92 54788.25 88888.00 2014-05-04 23:05:21.875 124 12469.50 87.92 54788.32 88888.00 2014-05-04 23:05:22.000 124 12469.48 87.92 54788.32 88888.00 2014-05-04 23:05:22.125 124 12469.52 87.92 54788.32 88888.00 2014-05-04 23:05:22.250 124 12469.48 87.90 54788.32 88888.00 2014-05-04 23:05:22.375 124 12469.50 87.92 54788.30 88888.00 2014-05-04 23:05:22.500 124 12469.45 87.90 54788.30 88888.00 2014-05-04 23:05:22.625 124 12469.48 87.92 54788.30 88888.00 2014-05-04 23:05:22.750 124 12469.52 87.92 54788.28 88888.00 2014-05-04 23:05:22.875 124 12469.50 87.88 54788.28 88888.00 2014-05-04 23:05:23.000 124 12469.40 87.90 54788.30 88888.00 2014-05-04 23:05:23.125 124 12469.48 87.90 54788.32 88888.00 2014-05-04 23:05:23.250 124 12469.52 87.88 54788.35 88888.00 2014-05-04 23:05:23.375 124 12469.55 87.92 54788.32 88888.00 2014-05-04 23:05:23.500 124 12469.45 87.92 54788.32 88888.00 2014-05-04 23:05:23.625 124 12469.40 87.90 54788.32 88888.00 2014-05-04 23:05:23.750 124 12469.40 87.90 54788.32 88888.00 2014-05-04 23:05:23.875 124 12469.45 87.92 54788.32 88888.00 2014-05-04 23:05:24.000 124 12469.42 87.92 54788.35 88888.00 2014-05-04 23:05:24.125 124 12469.45 87.90 54788.35 88888.00 2014-05-04 23:05:24.250 124 12469.38 87.85 54788.35 88888.00 2014-05-04 23:05:24.375 124 12469.42 87.88 54788.32 88888.00 2014-05-04 23:05:24.500 124 12469.45 87.90 54788.35 88888.00 2014-05-04 23:05:24.625 124 12469.48 87.90 54788.32 88888.00 2014-05-04 23:05:24.750 124 12469.48 87.88 54788.32 88888.00 2014-05-04 23:05:24.875 124 12469.40 87.85 54788.32 88888.00 2014-05-04 23:05:25.000 124 12469.38 87.88 54788.32 88888.00 2014-05-04 23:05:25.125 124 12469.42 87.88 54788.32 88888.00 2014-05-04 23:05:25.250 124 12469.40 87.85 54788.35 88888.00 2014-05-04 23:05:25.375 124 12469.38 87.85 54788.30 88888.00 2014-05-04 23:05:25.500 124 12469.38 87.88 54788.35 88888.00 2014-05-04 23:05:25.625 124 12469.40 87.88 54788.35 88888.00 2014-05-04 23:05:25.750 124 12469.40 87.85 54788.35 88888.00 2014-05-04 23:05:25.875 124 12469.38 87.83 54788.32 88888.00 2014-05-04 23:05:26.000 124 12469.38 87.85 54788.30 88888.00 2014-05-04 23:05:26.125 124 12469.35 87.88 54788.32 88888.00 2014-05-04 23:05:26.250 124 12469.27 87.88 54788.38 88888.00 2014-05-04 23:05:26.375 124 12469.25 87.88 54788.35 88888.00 2014-05-04 23:05:26.500 124 12469.23 87.83 54788.32 88888.00 2014-05-04 23:05:26.625 124 12469.23 87.83 54788.35 88888.00 2014-05-04 23:05:26.750 124 12469.23 87.85 54788.38 88888.00 2014-05-04 23:05:26.875 124 12469.27 87.88 54788.40 88888.00 2014-05-04 23:05:27.000 124 12469.30 87.80 54788.38 88888.00 2014-05-04 23:05:27.125 124 12469.23 87.85 54788.40 88888.00 2014-05-04 23:05:27.250 124 12469.12 87.83 54788.43 88888.00 2014-05-04 23:05:27.375 124 12469.12 87.83 54788.40 88888.00 2014-05-04 23:05:27.500 124 12469.15 87.83 54788.43 88888.00 2014-05-04 23:05:27.625 124 12469.17 87.83 54788.43 88888.00 2014-05-04 23:05:27.750 124 12469.20 87.80 54788.38 88888.00 2014-05-04 23:05:27.875 124 12469.23 87.75 54788.32 88888.00 2014-05-04 23:05:28.000 124 12469.27 87.75 54788.32 88888.00 2014-05-04 23:05:28.125 124 12469.25 87.80 54788.32 88888.00 2014-05-04 23:05:28.250 124 12469.15 87.80 54788.38 88888.00 2014-05-04 23:05:28.375 124 12469.17 87.80 54788.32 88888.00 2014-05-04 23:05:28.500 124 12469.20 87.83 54788.32 88888.00 2014-05-04 23:05:28.625 124 12469.20 87.78 54788.35 88888.00 2014-05-04 23:05:28.750 124 12469.12 87.78 54788.35 88888.00 2014-05-04 23:05:28.875 124 12469.12 87.75 54788.30 88888.00 2014-05-04 23:05:29.000 124 12469.10 87.78 54788.28 88888.00 2014-05-04 23:05:29.125 124 12469.02 87.75 54788.28 88888.00 2014-05-04 23:05:29.250 124 12468.92 87.70 54788.30 88888.00 2014-05-04 23:05:29.375 124 12469.00 87.70 54788.28 88888.00 2014-05-04 23:05:29.500 124 12469.10 87.72 54788.32 88888.00 2014-05-04 23:05:29.625 124 12469.08 87.72 54788.30 88888.00 2014-05-04 23:05:29.750 124 12469.00 87.75 54788.28 88888.00 2014-05-04 23:05:29.875 124 12468.98 87.72 54788.25 88888.00 2014-05-04 23:05:30.000 124 12468.95 87.72 54788.25 88888.00 2014-05-04 23:05:30.125 124 12468.95 87.70 54788.28 88888.00 2014-05-04 23:05:30.250 124 12468.92 87.70 54788.30 88888.00 2014-05-04 23:05:30.375 124 12468.95 87.75 54788.30 88888.00 2014-05-04 23:05:30.500 124 12468.95 87.70 54788.30 88888.00 2014-05-04 23:05:30.625 124 12468.98 87.72 54788.30 88888.00 2014-05-04 23:05:30.750 124 12468.92 87.70 54788.28 88888.00 2014-05-04 23:05:30.875 124 12468.92 87.67 54788.30 88888.00 2014-05-04 23:05:31.000 124 12468.95 87.65 54788.30 88888.00 2014-05-04 23:05:31.125 124 12468.95 87.65 54788.32 88888.00 2014-05-04 23:05:31.250 124 12468.88 87.65 54788.32 88888.00 2014-05-04 23:05:31.375 124 12468.88 87.65 54788.32 88888.00 2014-05-04 23:05:31.500 124 12468.85 87.62 54788.30 88888.00 2014-05-04 23:05:31.625 124 12468.92 87.62 54788.30 88888.00 2014-05-04 23:05:31.750 124 12468.90 87.62 54788.30 88888.00 2014-05-04 23:05:31.875 124 12468.92 87.65 54788.32 88888.00 2014-05-04 23:05:32.000 124 12468.92 87.62 54788.35 88888.00 2014-05-04 23:05:32.125 124 12468.98 87.62 54788.32 88888.00 2014-05-04 23:05:32.250 124 12468.95 87.60 54788.35 88888.00 2014-05-04 23:05:32.375 124 12468.90 87.60 54788.35 88888.00 2014-05-04 23:05:32.500 124 12468.83 87.58 54788.40 88888.00 2014-05-04 23:05:32.625 124 12468.83 87.58 54788.40 88888.00 2014-05-04 23:05:32.750 124 12468.92 87.58 54788.40 88888.00 2014-05-04 23:05:32.875 124 12468.95 87.58 54788.40 88888.00 2014-05-04 23:05:33.000 124 12468.90 87.55 54788.40 88888.00 2014-05-04 23:05:33.125 124 12468.88 87.58 54788.43 88888.00 2014-05-04 23:05:33.250 124 12468.85 87.55 54788.45 88888.00 2014-05-04 23:05:33.375 124 12468.85 87.58 54788.50 88888.00 2014-05-04 23:05:33.500 124 12468.80 87.58 54788.53 88888.00 2014-05-04 23:05:33.625 124 12468.77 87.53 54788.53 88888.00 2014-05-04 23:05:33.750 124 12468.80 87.55 54788.50 88888.00 2014-05-04 23:05:33.875 124 12468.83 87.58 54788.53 88888.00 2014-05-04 23:05:34.000 124 12468.83 87.55 54788.47 88888.00 2014-05-04 23:05:34.125 124 12468.92 87.53 54788.47 88888.00 2014-05-04 23:05:34.250 124 12468.98 87.53 54788.50 88888.00 2014-05-04 23:05:34.375 124 12469.02 87.55 54788.50 88888.00 2014-05-04 23:05:34.500 124 12468.98 87.55 54788.53 88888.00 2014-05-04 23:05:34.625 124 12468.88 87.55 54788.50 88888.00 2014-05-04 23:05:34.750 124 12468.85 87.50 54788.47 88888.00 2014-05-04 23:05:34.875 124 12468.90 87.47 54788.47 88888.00 2014-05-04 23:05:35.000 124 12468.90 87.45 54788.47 88888.00 2014-05-04 23:05:35.125 124 12468.95 87.47 54788.47 88888.00 2014-05-04 23:05:35.250 124 12468.88 87.50 54788.50 88888.00 2014-05-04 23:05:35.375 124 12468.88 87.53 54788.50 88888.00 2014-05-04 23:05:35.500 124 12468.85 87.47 54788.45 88888.00 2014-05-04 23:05:35.625 124 12468.85 87.42 54788.47 88888.00 2014-05-04 23:05:35.750 124 12468.85 87.45 54788.47 88888.00 2014-05-04 23:05:35.875 124 12468.83 87.47 54788.50 88888.00 2014-05-04 23:05:36.000 124 12468.80 87.50 54788.50 88888.00 2014-05-04 23:05:36.125 124 12468.80 87.45 54788.53 88888.00 2014-05-04 23:05:36.250 124 12468.83 87.40 54788.50 88888.00 2014-05-04 23:05:36.375 124 12468.88 87.42 54788.53 88888.00 2014-05-04 23:05:36.500 124 12468.88 87.38 54788.50 88888.00 2014-05-04 23:05:36.625 124 12468.83 87.38 54788.50 88888.00 2014-05-04 23:05:36.750 124 12468.83 87.38 54788.47 88888.00 2014-05-04 23:05:36.875 124 12468.83 87.38 54788.47 88888.00 2014-05-04 23:05:37.000 124 12468.83 87.40 54788.47 88888.00 2014-05-04 23:05:37.125 124 12468.88 87.38 54788.45 88888.00 2014-05-04 23:05:37.250 124 12468.88 87.40 54788.43 88888.00 2014-05-04 23:05:37.375 124 12468.90 87.42 54788.45 88888.00 2014-05-04 23:05:37.500 124 12468.88 87.40 54788.45 88888.00 2014-05-04 23:05:37.625 124 12468.92 87.38 54788.50 88888.00 2014-05-04 23:05:37.750 124 12468.92 87.38 54788.47 88888.00 2014-05-04 23:05:37.875 124 12468.88 87.35 54788.50 88888.00 2014-05-04 23:05:38.000 124 12468.83 87.38 54788.47 88888.00 2014-05-04 23:05:38.125 124 12468.85 87.38 54788.47 88888.00 2014-05-04 23:05:38.250 124 12468.83 87.38 54788.45 88888.00 2014-05-04 23:05:38.375 124 12468.88 87.35 54788.43 88888.00 2014-05-04 23:05:38.500 124 12468.90 87.33 54788.43 88888.00 2014-05-04 23:05:38.625 124 12468.98 87.33 54788.47 88888.00 2014-05-04 23:05:38.750 124 12468.95 87.28 54788.47 88888.00 2014-05-04 23:05:38.875 124 12468.92 87.25 54788.43 88888.00 2014-05-04 23:05:39.000 124 12468.92 87.28 54788.40 88888.00 2014-05-04 23:05:39.125 124 12468.95 87.28 54788.43 88888.00 2014-05-04 23:05:39.250 124 12468.92 87.25 54788.45 88888.00 2014-05-04 23:05:39.375 124 12468.95 87.28 54788.45 88888.00 2014-05-04 23:05:39.500 124 12468.92 87.28 54788.45 88888.00 2014-05-04 23:05:39.625 124 12468.85 87.28 54788.43 88888.00 2014-05-04 23:05:39.750 124 12468.80 87.30 54788.43 88888.00 2014-05-04 23:05:39.875 124 12468.88 87.30 54788.45 88888.00 2014-05-04 23:05:40.000 124 12468.92 87.30 54788.43 88888.00 2014-05-04 23:05:40.125 124 12468.98 87.33 54788.45 88888.00 2014-05-04 23:05:40.250 124 12468.95 87.28 54788.45 88888.00 2014-05-04 23:05:40.375 124 12468.92 87.30 54788.47 88888.00 2014-05-04 23:05:40.500 124 12468.88 87.28 54788.43 88888.00 2014-05-04 23:05:40.625 124 12468.90 87.25 54788.40 88888.00 2014-05-04 23:05:40.750 124 12468.92 87.22 54788.45 88888.00 2014-05-04 23:05:40.875 124 12468.98 87.25 54788.43 88888.00 2014-05-04 23:05:41.000 124 12469.05 87.28 54788.43 88888.00 2014-05-04 23:05:41.125 124 12469.02 87.28 54788.40 88888.00 2014-05-04 23:05:41.250 124 12469.00 87.25 54788.43 88888.00 2014-05-04 23:05:41.375 124 12469.02 87.28 54788.43 88888.00 2014-05-04 23:05:41.500 124 12469.05 87.28 54788.40 88888.00 2014-05-04 23:05:41.625 124 12469.08 87.25 54788.43 88888.00 2014-05-04 23:05:41.750 124 12469.05 87.25 54788.43 88888.00 2014-05-04 23:05:41.875 124 12469.08 87.22 54788.43 88888.00 2014-05-04 23:05:42.000 124 12469.08 87.25 54788.40 88888.00 2014-05-04 23:05:42.125 124 12469.05 87.25 54788.40 88888.00 2014-05-04 23:05:42.250 124 12468.98 87.25 54788.40 88888.00 2014-05-04 23:05:42.375 124 12469.05 87.22 54788.35 88888.00 2014-05-04 23:05:42.500 124 12469.10 87.25 54788.38 88888.00 2014-05-04 23:05:42.625 124 12469.10 87.28 54788.40 88888.00 2014-05-04 23:05:42.750 124 12469.12 87.28 54788.38 88888.00 2014-05-04 23:05:42.875 124 12469.10 87.22 54788.35 88888.00 2014-05-04 23:05:43.000 124 12469.12 87.25 54788.38 88888.00 2014-05-04 23:05:43.125 124 12469.15 87.30 54788.40 88888.00 2014-05-04 23:05:43.250 124 12469.12 87.30 54788.43 88888.00 2014-05-04 23:05:43.375 124 12469.17 87.30 54788.43 88888.00 2014-05-04 23:05:43.500 124 12469.17 87.35 54788.45 88888.00 2014-05-04 23:05:43.625 124 12469.17 87.33 54788.38 88888.00 2014-05-04 23:05:43.750 124 12469.17 87.30 54788.43 88888.00 2014-05-04 23:05:43.875 124 12469.12 87.28 54788.40 88888.00 2014-05-04 23:05:44.000 124 12469.20 87.28 54788.40 88888.00 2014-05-04 23:05:44.125 124 12469.23 87.33 54788.38 88888.00 2014-05-04 23:05:44.250 124 12469.15 87.33 54788.38 88888.00 2014-05-04 23:05:44.375 124 12469.20 87.35 54788.40 88888.00 2014-05-04 23:05:44.500 124 12469.23 87.33 54788.38 88888.00 2014-05-04 23:05:44.625 124 12469.23 87.33 54788.32 88888.00 2014-05-04 23:05:44.750 124 12469.25 87.33 54788.38 88888.00 2014-05-04 23:05:44.875 124 12469.27 87.33 54788.38 88888.00 2014-05-04 23:05:45.000 124 12469.30 87.33 54788.35 88888.00 2014-05-04 23:05:45.125 124 12469.30 87.33 54788.38 88888.00 2014-05-04 23:05:45.250 124 12469.30 87.33 54788.40 88888.00 2014-05-04 23:05:45.375 124 12469.35 87.35 54788.40 88888.00 2014-05-04 23:05:45.500 124 12469.38 87.38 54788.38 88888.00 2014-05-04 23:05:45.625 124 12469.30 87.38 54788.40 88888.00 2014-05-04 23:05:45.750 124 12469.25 87.35 54788.40 88888.00 2014-05-04 23:05:45.875 124 12469.27 87.38 54788.38 88888.00 2014-05-04 23:05:46.000 124 12469.30 87.35 54788.35 88888.00 2014-05-04 23:05:46.125 124 12469.23 87.38 54788.35 88888.00 2014-05-04 23:05:46.250 124 12469.20 87.35 54788.35 88888.00 2014-05-04 23:05:46.375 124 12469.30 87.40 54788.32 88888.00 2014-05-04 23:05:46.500 124 12469.33 87.40 54788.35 88888.00 2014-05-04 23:05:46.625 124 12469.27 87.42 54788.38 88888.00 2014-05-04 23:05:46.750 124 12469.25 87.42 54788.40 88888.00 2014-05-04 23:05:46.875 124 12469.20 87.42 54788.40 88888.00 2014-05-04 23:05:47.000 124 12469.23 87.40 54788.38 88888.00 2014-05-04 23:05:47.125 124 12469.23 87.40 54788.38 88888.00 2014-05-04 23:05:47.250 124 12469.20 87.42 54788.35 88888.00 2014-05-04 23:05:47.375 124 12469.25 87.42 54788.35 88888.00 2014-05-04 23:05:47.500 124 12469.25 87.45 54788.35 88888.00 2014-05-04 23:05:47.625 124 12469.23 87.47 54788.38 88888.00 2014-05-04 23:05:47.750 124 12469.25 87.47 54788.35 88888.00 2014-05-04 23:05:47.875 124 12469.27 87.50 54788.38 88888.00 2014-05-04 23:05:48.000 124 12469.30 87.50 54788.35 88888.00 2014-05-04 23:05:48.125 124 12469.27 87.50 54788.38 88888.00 2014-05-04 23:05:48.250 124 12469.25 87.50 54788.35 88888.00 2014-05-04 23:05:48.375 124 12469.33 87.53 54788.35 88888.00 2014-05-04 23:05:48.500 124 12469.38 87.55 54788.38 88888.00 2014-05-04 23:05:48.625 124 12469.40 87.55 54788.35 88888.00 2014-05-04 23:05:48.750 124 12469.38 87.55 54788.32 88888.00 2014-05-04 23:05:48.875 124 12469.38 87.53 54788.32 88888.00 2014-05-04 23:05:49.000 124 12469.40 87.55 54788.32 88888.00 2014-05-04 23:05:49.125 124 12469.48 87.55 54788.35 88888.00 2014-05-04 23:05:49.250 124 12469.52 87.55 54788.35 88888.00 2014-05-04 23:05:49.375 124 12469.60 87.58 54788.32 88888.00 2014-05-04 23:05:49.500 124 12469.52 87.58 54788.35 88888.00 2014-05-04 23:05:49.625 124 12469.48 87.60 54788.38 88888.00 2014-05-04 23:05:49.750 124 12469.50 87.60 54788.35 88888.00 2014-05-04 23:05:49.875 124 12469.50 87.58 54788.35 88888.00 2014-05-04 23:05:50.000 124 12469.48 87.62 54788.35 88888.00 2014-05-04 23:05:50.125 124 12469.45 87.62 54788.32 88888.00 2014-05-04 23:05:50.250 124 12469.42 87.60 54788.35 88888.00 2014-05-04 23:05:50.375 124 12469.40 87.55 54788.32 88888.00 2014-05-04 23:05:50.500 124 12469.35 87.55 54788.30 88888.00 2014-05-04 23:05:50.625 124 12469.40 87.60 54788.28 88888.00 2014-05-04 23:05:50.750 124 12469.40 87.62 54788.28 88888.00 2014-05-04 23:05:50.875 124 12469.42 87.65 54788.30 88888.00 2014-05-04 23:05:51.000 124 12469.45 87.67 54788.30 88888.00 2014-05-04 23:05:51.125 124 12469.48 87.72 54788.32 88888.00 2014-05-04 23:05:51.250 124 12469.42 87.65 54788.32 88888.00 2014-05-04 23:05:51.375 124 12469.45 87.67 54788.30 88888.00 2014-05-04 23:05:51.500 124 12469.48 87.70 54788.32 88888.00 2014-05-04 23:05:51.625 124 12469.50 87.67 54788.32 88888.00 2014-05-04 23:05:51.750 124 12469.50 87.70 54788.32 88888.00 2014-05-04 23:05:51.875 124 12469.52 87.70 54788.30 88888.00 2014-05-04 23:05:52.000 124 12469.55 87.70 54788.25 88888.00 2014-05-04 23:05:52.125 124 12469.58 87.72 54788.20 88888.00 2014-05-04 23:05:52.250 124 12469.55 87.72 54788.20 88888.00 2014-05-04 23:05:52.375 124 12469.55 87.72 54788.20 88888.00 2014-05-04 23:05:52.500 124 12469.55 87.75 54788.20 88888.00 2014-05-04 23:05:52.625 124 12469.55 87.78 54788.18 88888.00 2014-05-04 23:05:52.750 124 12469.55 87.78 54788.20 88888.00 2014-05-04 23:05:52.875 124 12469.62 87.75 54788.20 88888.00 2014-05-04 23:05:53.000 124 12469.60 87.75 54788.18 88888.00 2014-05-04 23:05:53.125 124 12469.55 87.78 54788.22 88888.00 2014-05-04 23:05:53.250 124 12469.55 87.80 54788.20 88888.00 2014-05-04 23:05:53.375 124 12469.62 87.78 54788.15 88888.00 2014-05-04 23:05:53.500 124 12469.58 87.78 54788.15 88888.00 2014-05-04 23:05:53.625 124 12469.52 87.80 54788.15 88888.00 2014-05-04 23:05:53.750 124 12469.55 87.83 54788.15 88888.00 2014-05-04 23:05:53.875 124 12469.55 87.83 54788.12 88888.00 2014-05-04 23:05:54.000 124 12469.58 87.80 54788.12 88888.00 2014-05-04 23:05:54.125 124 12469.60 87.80 54788.10 88888.00 2014-05-04 23:05:54.250 124 12469.62 87.83 54788.10 88888.00 2014-05-04 23:05:54.375 124 12469.62 87.83 54788.10 88888.00 2014-05-04 23:05:54.500 124 12469.55 87.83 54788.10 88888.00 2014-05-04 23:05:54.625 124 12469.58 87.85 54788.10 88888.00 2014-05-04 23:05:54.750 124 12469.58 87.85 54788.07 88888.00 2014-05-04 23:05:54.875 124 12469.58 87.85 54788.07 88888.00 2014-05-04 23:05:55.000 124 12469.60 87.83 54788.07 88888.00 2014-05-04 23:05:55.125 124 12469.58 87.83 54788.05 88888.00 2014-05-04 23:05:55.250 124 12469.52 87.88 54788.07 88888.00 2014-05-04 23:05:55.375 124 12469.62 87.90 54788.10 88888.00 2014-05-04 23:05:55.500 124 12469.67 87.90 54788.12 88888.00 2014-05-04 23:05:55.625 124 12469.62 87.90 54788.07 88888.00 2014-05-04 23:05:55.750 124 12469.60 87.90 54788.07 88888.00 2014-05-04 23:05:55.875 124 12469.65 87.90 54788.07 88888.00 2014-05-04 23:05:56.000 124 12469.70 87.88 54788.07 88888.00 2014-05-04 23:05:56.125 124 12469.67 87.92 54788.07 88888.00 2014-05-04 23:05:56.250 124 12469.62 87.90 54788.10 88888.00 2014-05-04 23:05:56.375 124 12469.65 87.85 54788.15 88888.00 2014-05-04 23:05:56.500 124 12469.60 87.85 54788.07 88888.00 2014-05-04 23:05:56.625 124 12469.60 87.85 54788.10 88888.00 2014-05-04 23:05:56.750 124 12469.70 87.92 54788.12 88888.00 2014-05-04 23:05:56.875 124 12469.80 87.92 54788.12 88888.00 2014-05-04 23:05:57.000 124 12469.77 87.92 54788.12 88888.00 2014-05-04 23:05:57.125 124 12469.77 87.92 54788.12 88888.00 2014-05-04 23:05:57.250 124 12469.73 87.90 54788.15 88888.00 2014-05-04 23:05:57.375 124 12469.77 87.95 54788.15 88888.00 2014-05-04 23:05:57.500 124 12469.73 88.00 54788.18 88888.00 2014-05-04 23:05:57.625 124 12469.73 87.97 54788.18 88888.00 2014-05-04 23:05:57.750 124 12469.73 87.95 54788.20 88888.00 2014-05-04 23:05:57.875 124 12469.75 87.92 54788.22 88888.00 2014-05-04 23:05:58.000 124 12469.73 87.90 54788.20 88888.00 2014-05-04 23:05:58.125 124 12469.75 87.92 54788.25 88888.00 2014-05-04 23:05:58.250 124 12469.77 87.92 54788.22 88888.00 2014-05-04 23:05:58.375 124 12469.77 87.92 54788.22 88888.00 2014-05-04 23:05:58.500 124 12469.73 87.95 54788.25 88888.00 2014-05-04 23:05:58.625 124 12469.83 87.95 54788.28 88888.00 2014-05-04 23:05:58.750 124 12469.90 88.00 54788.25 88888.00 2014-05-04 23:05:58.875 124 12469.95 87.97 54788.22 88888.00 2014-05-04 23:05:59.000 124 12469.95 87.97 54788.20 88888.00 2014-05-04 23:05:59.125 124 12469.95 88.00 54788.22 88888.00 2014-05-04 23:05:59.250 124 12469.92 87.97 54788.22 88888.00 2014-05-04 23:05:59.375 124 12469.95 87.97 54788.20 88888.00 2014-05-04 23:05:59.500 124 12469.98 87.97 54788.20 88888.00 2014-05-04 23:05:59.625 124 12469.92 87.97 54788.20 88888.00 2014-05-04 23:05:59.750 124 12469.90 88.00 54788.22 88888.00 2014-05-04 23:05:59.875 124 12469.88 88.00 54788.22 88888.00 2014-05-04 23:06:00.000 124 12469.88 88.00 54788.20 88888.00 2014-05-04 23:06:00.125 124 12469.92 88.03 54788.22 88888.00 2014-05-04 23:06:00.250 124 12469.92 88.03 54788.20 88888.00 2014-05-04 23:06:00.375 124 12469.92 88.00 54788.20 88888.00 2014-05-04 23:06:00.500 124 12469.90 88.00 54788.20 88888.00 2014-05-04 23:06:00.625 124 12469.88 88.00 54788.18 88888.00 2014-05-04 23:06:00.750 124 12469.98 88.00 54788.18 88888.00 2014-05-04 23:06:00.875 124 12469.98 88.00 54788.20 88888.00 2014-05-04 23:06:01.000 124 12470.00 88.03 54788.20 88888.00 2014-05-04 23:06:01.125 124 12470.05 88.03 54788.22 88888.00 2014-05-04 23:06:01.250 124 12470.05 88.00 54788.20 88888.00 2014-05-04 23:06:01.375 124 12470.00 88.00 54788.20 88888.00 2014-05-04 23:06:01.500 124 12469.95 88.00 54788.18 88888.00 2014-05-04 23:06:01.625 124 12470.00 87.97 54788.18 88888.00 2014-05-04 23:06:01.750 124 12470.08 88.03 54788.18 88888.00 2014-05-04 23:06:01.875 124 12470.10 88.03 54788.15 88888.00 2014-05-04 23:06:02.000 124 12470.08 88.03 54788.15 88888.00 2014-05-04 23:06:02.125 124 12470.05 88.03 54788.15 88888.00 2014-05-04 23:06:02.250 124 12469.95 88.00 54788.12 88888.00 2014-05-04 23:06:02.375 124 12470.02 88.03 54788.15 88888.00 2014-05-04 23:06:02.500 124 12470.05 88.00 54788.15 88888.00 2014-05-04 23:06:02.625 124 12470.10 88.03 54788.18 88888.00 2014-05-04 23:06:02.750 124 12470.12 88.05 54788.15 88888.00 2014-05-04 23:06:02.875 124 12470.12 88.05 54788.18 88888.00 2014-05-04 23:06:03.000 124 12470.10 88.03 54788.18 88888.00 2014-05-04 23:06:03.125 124 12470.10 88.03 54788.20 88888.00 2014-05-04 23:06:03.250 124 12470.12 87.97 54788.18 88888.00 2014-05-04 23:06:03.375 124 12470.17 88.03 54788.18 88888.00 2014-05-04 23:06:03.500 124 12470.17 88.03 54788.15 88888.00 2014-05-04 23:06:03.625 124 12470.15 88.05 54788.12 88888.00 2014-05-04 23:06:03.750 124 12470.12 88.08 54788.10 88888.00 2014-05-04 23:06:03.875 124 12470.15 88.10 54788.12 88888.00 2014-05-04 23:06:04.000 124 12470.17 88.08 54788.15 88888.00 2014-05-04 23:06:04.125 124 12470.23 88.08 54788.18 88888.00 2014-05-04 23:06:04.250 124 12470.20 88.05 54788.15 88888.00 2014-05-04 23:06:04.375 124 12470.15 88.05 54788.12 88888.00 2014-05-04 23:06:04.500 124 12470.17 88.03 54788.12 88888.00 2014-05-04 23:06:04.625 124 12470.17 88.05 54788.10 88888.00 2014-05-04 23:06:04.750 124 12470.23 88.08 54788.10 88888.00 2014-05-04 23:06:04.875 124 12470.25 88.10 54788.12 88888.00 2014-05-04 23:06:05.000 124 12470.23 88.10 54788.15 88888.00 2014-05-04 23:06:05.125 124 12470.27 88.10 54788.12 88888.00 2014-05-04 23:06:05.250 124 12470.25 88.03 54788.12 88888.00 2014-05-04 23:06:05.375 124 12470.25 88.05 54788.12 88888.00 2014-05-04 23:06:05.500 124 12470.27 88.03 54788.12 88888.00 2014-05-04 23:06:05.625 124 12470.35 88.03 54788.15 88888.00 2014-05-04 23:06:05.750 124 12470.40 88.05 54788.15 88888.00 2014-05-04 23:06:05.875 124 12470.35 88.03 54788.12 88888.00 2014-05-04 23:06:06.000 124 12470.33 88.05 54788.12 88888.00 2014-05-04 23:06:06.125 124 12470.33 88.05 54788.12 88888.00 2014-05-04 23:06:06.250 124 12470.27 88.03 54788.10 88888.00 2014-05-04 23:06:06.375 124 12470.30 88.05 54788.10 88888.00 2014-05-04 23:06:06.500 124 12470.33 88.05 54788.10 88888.00 2014-05-04 23:06:06.625 124 12470.27 88.05 54788.10 88888.00 2014-05-04 23:06:06.750 124 12470.25 88.03 54788.10 88888.00 2014-05-04 23:06:06.875 124 12470.30 88.05 54788.15 88888.00 2014-05-04 23:06:07.000 124 12470.35 88.08 54788.15 88888.00 2014-05-04 23:06:07.125 124 12470.42 88.08 54788.15 88888.00 2014-05-04 23:06:07.250 124 12470.40 88.03 54788.12 88888.00 2014-05-04 23:06:07.375 124 12470.38 88.05 54788.12 88888.00 2014-05-04 23:06:07.500 124 12470.40 88.08 54788.12 88888.00 2014-05-04 23:06:07.625 124 12470.42 88.05 54788.10 88888.00 2014-05-04 23:06:07.750 124 12470.42 88.05 54788.12 88888.00 2014-05-04 23:06:07.875 124 12470.42 88.05 54788.15 88888.00 2014-05-04 23:06:08.000 124 12470.42 88.08 54788.12 88888.00 2014-05-04 23:06:08.125 124 12470.42 88.05 54788.10 88888.00 2014-05-04 23:06:08.250 124 12470.38 88.05 54788.12 88888.00 2014-05-04 23:06:08.375 124 12470.40 88.08 54788.12 88888.00 2014-05-04 23:06:08.500 124 12470.45 88.10 54788.12 88888.00 2014-05-04 23:06:08.625 124 12470.52 88.10 54788.15 88888.00 2014-05-04 23:06:08.750 124 12470.52 88.08 54788.12 88888.00 2014-05-04 23:06:08.875 124 12470.45 88.05 54788.12 88888.00 2014-05-04 23:06:09.000 124 12470.48 88.05 54788.12 88888.00 2014-05-04 23:06:09.125 124 12470.50 88.08 54788.10 88888.00 2014-05-04 23:06:09.250 124 12470.42 88.10 54788.15 88888.00 2014-05-04 23:06:09.375 124 12470.45 88.10 54788.10 88888.00 2014-05-04 23:06:09.500 124 12470.48 88.10 54788.12 88888.00 2014-05-04 23:06:09.625 124 12470.52 88.10 54788.12 88888.00 2014-05-04 23:06:09.750 124 12470.60 88.12 54788.12 88888.00 2014-05-04 23:06:09.875 124 12470.65 88.10 54788.12 88888.00 2014-05-04 23:06:10.000 124 12470.65 88.08 54788.10 88888.00 2014-05-04 23:06:10.125 124 12470.65 88.08 54788.12 88888.00 2014-05-04 23:06:10.250 124 12470.58 88.10 54788.12 88888.00 2014-05-04 23:06:10.375 124 12470.60 88.08 54788.10 88888.00 2014-05-04 23:06:10.500 124 12470.60 88.05 54788.07 88888.00 2014-05-04 23:06:10.625 124 12470.65 88.05 54788.05 88888.00 2014-05-04 23:06:10.750 124 12470.65 88.08 54788.07 88888.00 2014-05-04 23:06:10.875 124 12470.60 88.05 54788.07 88888.00 2014-05-04 23:06:11.000 124 12470.65 88.05 54788.05 88888.00 2014-05-04 23:06:11.125 124 12470.65 88.05 54788.07 88888.00 2014-05-04 23:06:11.250 124 12470.58 88.05 54788.05 88888.00 2014-05-04 23:06:11.375 124 12470.60 88.05 54788.05 88888.00 2014-05-04 23:06:11.500 124 12470.60 88.03 54788.05 88888.00 2014-05-04 23:06:11.625 124 12470.60 88.03 54788.03 88888.00 2014-05-04 23:06:11.750 124 12470.65 88.05 54788.05 88888.00 2014-05-04 23:06:11.875 124 12470.70 88.08 54788.10 88888.00 2014-05-04 23:06:12.000 124 12470.70 88.08 54788.07 88888.00 2014-05-04 23:06:12.125 124 12470.70 88.08 54788.07 88888.00 2014-05-04 23:06:12.250 124 12470.70 88.05 54788.05 88888.00 2014-05-04 23:06:12.375 124 12470.73 88.05 54788.05 88888.00 2014-05-04 23:06:12.500 124 12470.77 88.05 54788.05 88888.00 2014-05-04 23:06:12.625 124 12470.85 88.10 54788.07 88888.00 2014-05-04 23:06:12.750 124 12470.83 88.10 54788.05 88888.00 2014-05-04 23:06:12.875 124 12470.77 88.08 54788.05 88888.00 2014-05-04 23:06:13.000 124 12470.67 88.03 54788.05 88888.00 2014-05-04 23:06:13.125 124 12470.65 88.08 54788.05 88888.00 2014-05-04 23:06:13.250 124 12470.70 88.10 54788.03 88888.00 2014-05-04 23:06:13.375 124 12470.75 88.15 54788.03 88888.00 2014-05-04 23:06:13.500 124 12470.73 88.12 54788.03 88888.00 2014-05-04 23:06:13.625 124 12470.67 88.10 54788.03 88888.00 2014-05-04 23:06:13.750 124 12470.73 88.12 54788.05 88888.00 2014-05-04 23:06:13.875 124 12470.83 88.12 54788.05 88888.00 2014-05-04 23:06:14.000 124 12470.85 88.12 54788.05 88888.00 2014-05-04 23:06:14.125 124 12470.80 88.08 54788.05 88888.00 2014-05-04 23:06:14.250 124 12470.70 88.12 54788.03 88888.00 2014-05-04 23:06:14.375 124 12470.70 88.10 54788.03 88888.00 2014-05-04 23:06:14.500 124 12470.70 88.10 54788.03 88888.00 2014-05-04 23:06:14.625 124 12470.73 88.12 54788.05 88888.00 2014-05-04 23:06:14.750 124 12470.77 88.15 54788.03 88888.00 2014-05-04 23:06:14.875 124 12470.77 88.17 54788.03 88888.00 2014-05-04 23:06:15.000 124 12470.73 88.17 54788.03 88888.00 2014-05-04 23:06:15.125 124 12470.67 88.15 54788.05 88888.00 2014-05-04 23:06:15.250 124 12470.67 88.15 54788.05 88888.00 2014-05-04 23:06:15.375 124 12470.70 88.12 54788.05 88888.00 2014-05-04 23:06:15.500 124 12470.70 88.12 54788.05 88888.00 2014-05-04 23:06:15.625 124 12470.75 88.15 54788.05 88888.00 2014-05-04 23:06:15.750 124 12470.70 88.17 54788.05 88888.00 2014-05-04 23:06:15.875 124 12470.62 88.15 54788.03 88888.00 2014-05-04 23:06:16.000 124 12470.70 88.17 54788.03 88888.00 2014-05-04 23:06:16.125 124 12470.67 88.22 54788.05 88888.00 2014-05-04 23:06:16.250 124 12470.70 88.17 54788.00 88888.00 2014-05-04 23:06:16.375 124 12470.75 88.17 54787.95 88888.00 2014-05-04 23:06:16.500 124 12470.80 88.17 54787.93 88888.00 2014-05-04 23:06:16.625 124 12470.77 88.20 54787.95 88888.00 2014-05-04 23:06:16.750 124 12470.80 88.20 54787.97 88888.00 2014-05-04 23:06:16.875 124 12470.83 88.20 54787.95 88888.00 2014-05-04 23:06:17.000 124 12470.83 88.17 54787.90 88888.00 2014-05-04 23:06:17.125 124 12470.77 88.17 54787.93 88888.00 2014-05-04 23:06:17.250 124 12470.75 88.17 54787.95 88888.00 2014-05-04 23:06:17.375 124 12470.77 88.17 54787.97 88888.00 2014-05-04 23:06:17.500 124 12470.83 88.20 54787.95 88888.00 2014-05-04 23:06:17.625 124 12470.83 88.20 54787.93 88888.00 2014-05-04 23:06:17.750 124 12470.75 88.22 54787.90 88888.00 2014-05-04 23:06:17.875 124 12470.70 88.22 54787.95 88888.00 2014-05-04 23:06:18.000 124 12470.65 88.22 54787.90 88888.00 2014-05-04 23:06:18.125 124 12470.62 88.25 54787.93 88888.00 2014-05-04 23:06:18.250 124 12470.62 88.25 54787.90 88888.00 2014-05-04 23:06:18.375 124 12470.67 88.20 54787.88 88888.00 2014-05-04 23:06:18.500 124 12470.65 88.20 54787.88 88888.00 2014-05-04 23:06:18.625 124 12470.62 88.22 54787.93 88888.00 2014-05-04 23:06:18.750 124 12470.70 88.22 54787.90 88888.00 2014-05-04 23:06:18.875 124 12470.67 88.17 54787.90 88888.00 2014-05-04 23:06:19.000 124 12470.70 88.17 54787.93 88888.00 2014-05-04 23:06:19.125 124 12470.67 88.17 54787.93 88888.00 2014-05-04 23:06:19.250 124 12470.62 88.15 54787.93 88888.00 2014-05-04 23:06:19.375 124 12470.67 88.15 54787.93 88888.00 2014-05-04 23:06:19.500 124 12470.67 88.17 54787.90 88888.00 2014-05-04 23:06:19.625 124 12470.62 88.20 54787.93 88888.00 2014-05-04 23:06:19.750 124 12470.60 88.17 54787.95 88888.00 2014-05-04 23:06:19.875 124 12470.58 88.20 54787.93 88888.00 2014-05-04 23:06:20.000 124 12470.52 88.22 54787.93 88888.00 2014-05-04 23:06:20.125 124 12470.52 88.22 54787.93 88888.00 2014-05-04 23:06:20.250 124 12470.50 88.17 54787.95 88888.00 2014-05-04 23:06:20.375 124 12470.52 88.20 54787.95 88888.00 2014-05-04 23:06:20.500 124 12470.55 88.22 54788.00 88888.00 2014-05-04 23:06:20.625 124 12470.55 88.25 54788.00 88888.00 2014-05-04 23:06:20.750 124 12470.58 88.25 54788.03 88888.00 2014-05-04 23:06:20.875 124 12470.52 88.20 54788.00 88888.00 2014-05-04 23:06:21.000 124 12470.48 88.22 54788.00 88888.00 2014-05-04 23:06:21.125 124 12470.48 88.20 54788.05 88888.00 2014-05-04 23:06:21.250 124 12470.55 88.17 54788.07 88888.00 2014-05-04 23:06:21.375 124 12470.55 88.20 54788.05 88888.00 2014-05-04 23:06:21.500 124 12470.60 88.22 54788.05 88888.00 2014-05-04 23:06:21.625 124 12470.58 88.20 54788.03 88888.00 2014-05-04 23:06:21.750 124 12470.55 88.20 54788.07 88888.00 2014-05-04 23:06:21.875 124 12470.55 88.22 54788.12 88888.00 2014-05-04 23:06:22.000 124 12470.55 88.22 54788.12 88888.00 2014-05-04 23:06:22.125 124 12470.50 88.22 54788.15 88888.00 2014-05-04 23:06:22.250 124 12470.40 88.17 54788.12 88888.00 2014-05-04 23:06:22.375 124 12470.45 88.15 54788.12 88888.00 2014-05-04 23:06:22.500 124 12470.50 88.20 54788.18 88888.00 2014-05-04 23:06:22.625 124 12470.52 88.20 54788.18 88888.00 2014-05-04 23:06:22.750 124 12470.48 88.15 54788.15 88888.00 2014-05-04 23:06:22.875 124 12470.40 88.15 54788.15 88888.00 2014-05-04 23:06:23.000 124 12470.42 88.15 54788.12 88888.00 2014-05-04 23:06:23.125 124 12470.48 88.17 54788.15 88888.00 2014-05-04 23:06:23.250 124 12470.40 88.15 54788.15 88888.00 2014-05-04 23:06:23.375 124 12470.35 88.15 54788.15 88888.00 2014-05-04 23:06:23.500 124 12470.27 88.15 54788.15 88888.00 2014-05-04 23:06:23.625 124 12470.30 88.12 54788.18 88888.00 2014-05-04 23:06:23.750 124 12470.38 88.12 54788.18 88888.00 2014-05-04 23:06:23.875 124 12470.38 88.15 54788.15 88888.00 2014-05-04 23:06:24.000 124 12470.33 88.12 54788.18 88888.00 2014-05-04 23:06:24.125 124 12470.30 88.12 54788.20 88888.00 2014-05-04 23:06:24.250 124 12470.35 88.12 54788.18 88888.00 2014-05-04 23:06:24.375 124 12470.40 88.15 54788.20 88888.00 2014-05-04 23:06:24.500 124 12470.40 88.15 54788.20 88888.00 2014-05-04 23:06:24.625 124 12470.35 88.15 54788.20 88888.00 2014-05-04 23:06:24.750 124 12470.35 88.12 54788.20 88888.00 2014-05-04 23:06:24.875 124 12470.35 88.10 54788.22 88888.00 2014-05-04 23:06:25.000 124 12470.38 88.12 54788.20 88888.00 2014-05-04 23:06:25.125 124 12470.33 88.10 54788.20 88888.00 2014-05-04 23:06:25.250 124 12470.27 88.08 54788.22 88888.00 2014-05-04 23:06:25.375 124 12470.30 88.08 54788.25 88888.00 2014-05-04 23:06:25.500 124 12470.27 88.12 54788.22 88888.00 2014-05-04 23:06:25.625 124 12470.25 88.10 54788.20 88888.00 2014-05-04 23:06:25.750 124 12470.33 88.05 54788.20 88888.00 2014-05-04 23:06:25.875 124 12470.33 88.05 54788.20 88888.00 2014-05-04 23:06:26.000 124 12470.35 88.08 54788.22 88888.00 2014-05-04 23:06:26.125 124 12470.33 88.05 54788.22 88888.00 2014-05-04 23:06:26.250 124 12470.30 88.00 54788.22 88888.00 2014-05-04 23:06:26.375 124 12470.33 88.03 54788.22 88888.00 2014-05-04 23:06:26.500 124 12470.30 88.05 54788.28 88888.00 2014-05-04 23:06:26.625 124 12470.33 88.03 54788.28 88888.00 2014-05-04 23:06:26.750 124 12470.27 88.00 54788.28 88888.00 2014-05-04 23:06:26.875 124 12470.20 87.97 54788.28 88888.00 2014-05-04 23:06:27.000 124 12470.20 87.95 54788.25 88888.00 2014-05-04 23:06:27.125 124 12470.25 87.97 54788.22 88888.00 2014-05-04 23:06:27.250 124 12470.23 87.97 54788.28 88888.00 2014-05-04 23:06:27.375 124 12470.25 87.97 54788.28 88888.00 2014-05-04 23:06:27.500 124 12470.25 87.97 54788.30 88888.00 2014-05-04 23:06:27.625 124 12470.20 87.97 54788.32 88888.00 2014-05-04 23:06:27.750 124 12470.23 87.95 54788.28 88888.00 2014-05-04 23:06:27.875 124 12470.17 87.90 54788.28 88888.00 2014-05-04 23:06:28.000 124 12470.17 87.90 54788.28 88888.00 2014-05-04 23:06:28.125 124 12470.17 87.90 54788.28 88888.00 2014-05-04 23:06:28.250 124 12470.17 87.85 54788.28 88888.00 2014-05-04 23:06:28.375 124 12470.23 87.90 54788.30 88888.00 2014-05-04 23:06:28.500 124 12470.25 87.92 54788.32 88888.00 2014-05-04 23:06:28.625 124 12470.17 87.88 54788.32 88888.00 2014-05-04 23:06:28.750 124 12470.15 87.85 54788.30 88888.00 2014-05-04 23:06:28.875 124 12470.20 87.85 54788.30 88888.00 2014-05-04 23:06:29.000 124 12470.20 87.80 54788.28 88888.00 2014-05-04 23:06:29.125 124 12470.20 87.75 54788.28 88888.00 2014-05-04 23:06:29.250 124 12470.17 87.78 54788.32 88888.00 2014-05-04 23:06:29.375 124 12470.17 87.78 54788.32 88888.00 2014-05-04 23:06:29.500 124 12470.12 87.75 54788.30 88888.00 2014-05-04 23:06:29.625 124 12470.08 87.78 54788.30 88888.00 2014-05-04 23:06:29.750 124 12470.08 87.78 54788.30 88888.00 2014-05-04 23:06:29.875 124 12470.05 87.75 54788.30 88888.00 2014-05-04 23:06:30.000 124 12470.12 87.75 54788.30 88888.00 2014-05-04 23:06:30.125 124 12470.20 87.75 54788.32 88888.00 2014-05-04 23:06:30.250 124 12470.05 87.70 54788.30 88888.00 2014-05-04 23:06:30.375 124 12470.00 87.72 54788.28 88888.00 2014-05-04 23:06:30.500 124 12470.02 87.72 54788.30 88888.00 2014-05-04 23:06:30.625 124 12470.02 87.75 54788.30 88888.00 2014-05-04 23:06:30.750 124 12470.02 87.75 54788.28 88888.00 2014-05-04 23:06:30.875 124 12469.98 87.67 54788.32 88888.00 2014-05-04 23:06:31.000 124 12469.98 87.65 54788.32 88888.00 2014-05-04 23:06:31.125 124 12470.02 87.67 54788.35 88888.00 2014-05-04 23:06:31.250 124 12470.02 87.70 54788.38 88888.00 2014-05-04 23:06:31.375 124 12470.12 87.72 54788.35 88888.00 2014-05-04 23:06:31.500 124 12470.10 87.65 54788.32 88888.00 2014-05-04 23:06:31.625 124 12470.12 87.62 54788.32 88888.00 2014-05-04 23:06:31.750 124 12470.10 87.65 54788.35 88888.00 2014-05-04 23:06:31.875 124 12470.08 87.62 54788.38 88888.00 2014-05-04 23:06:32.000 124 12470.05 87.67 54788.35 88888.00 2014-05-04 23:06:32.125 124 12470.02 87.65 54788.38 88888.00 2014-05-04 23:06:32.250 124 12470.08 87.60 54788.38 88888.00 2014-05-04 23:06:32.375 124 12470.10 87.62 54788.32 88888.00 2014-05-04 23:06:32.500 124 12470.08 87.60 54788.38 88888.00 2014-05-04 23:06:32.625 124 12470.05 87.55 54788.38 88888.00 2014-05-04 23:06:32.750 124 12470.05 87.58 54788.38 88888.00 2014-05-04 23:06:32.875 124 12470.08 87.60 54788.38 88888.00 2014-05-04 23:06:33.000 124 12470.12 87.60 54788.35 88888.00 2014-05-04 23:06:33.125 124 12470.12 87.60 54788.35 88888.00 2014-05-04 23:06:33.250 124 12470.08 87.55 54788.38 88888.00 2014-05-04 23:06:33.375 124 12470.12 87.55 54788.35 88888.00 2014-05-04 23:06:33.500 124 12470.12 87.60 54788.35 88888.00 2014-05-04 23:06:33.625 124 12470.15 87.62 54788.35 88888.00 2014-05-04 23:06:33.750 124 12470.15 87.60 54788.38 88888.00 2014-05-04 23:06:33.875 124 12470.08 87.58 54788.35 88888.00 2014-05-04 23:06:34.000 124 12470.02 87.55 54788.38 88888.00 2014-05-04 23:06:34.125 124 12470.00 87.55 54788.38 88888.00 2014-05-04 23:06:34.250 124 12469.95 87.53 54788.35 88888.00 2014-05-04 23:06:34.375 124 12469.98 87.53 54788.35 88888.00 2014-05-04 23:06:34.500 124 12470.00 87.55 54788.38 88888.00 2014-05-04 23:06:34.625 124 12470.08 87.58 54788.40 88888.00 2014-05-04 23:06:34.750 124 12470.15 87.58 54788.40 88888.00 2014-05-04 23:06:34.875 124 12470.12 87.53 54788.40 88888.00 2014-05-04 23:06:35.000 124 12470.08 87.53 54788.35 88888.00 2014-05-04 23:06:35.125 124 12470.08 87.53 54788.38 88888.00 2014-05-04 23:06:35.250 124 12470.02 87.53 54788.38 88888.00 2014-05-04 23:06:35.375 124 12470.08 87.53 54788.38 88888.00 2014-05-04 23:06:35.500 124 12470.10 87.47 54788.38 88888.00 2014-05-04 23:06:35.625 124 12470.12 87.47 54788.40 88888.00 2014-05-04 23:06:35.750 124 12470.08 87.47 54788.35 88888.00 2014-05-04 23:06:35.875 124 12470.02 87.45 54788.35 88888.00 2014-05-04 23:06:36.000 124 12470.02 87.45 54788.32 88888.00 2014-05-04 23:06:36.125 124 12470.02 87.42 54788.35 88888.00 2014-05-04 23:06:36.250 124 12470.05 87.42 54788.32 88888.00 2014-05-04 23:06:36.375 124 12470.10 87.45 54788.32 88888.00 2014-05-04 23:06:36.500 124 12470.02 87.45 54788.30 88888.00 2014-05-04 23:06:36.625 124 12470.02 87.47 54788.35 88888.00 2014-05-04 23:06:36.750 124 12470.00 87.45 54788.35 88888.00 2014-05-04 23:06:36.875 124 12469.92 87.42 54788.35 88888.00 2014-05-04 23:06:37.000 124 12470.00 87.45 54788.35 88888.00 2014-05-04 23:06:37.125 124 12470.05 87.47 54788.38 88888.00 2014-05-04 23:06:37.250 124 12469.98 87.47 54788.40 88888.00 2014-05-04 23:06:37.375 124 12470.00 87.47 54788.40 88888.00 2014-05-04 23:06:37.500 124 12470.02 87.47 54788.40 88888.00 2014-05-04 23:06:37.625 124 12470.05 87.50 54788.43 88888.00 2014-05-04 23:06:37.750 124 12470.05 87.47 54788.40 88888.00 2014-05-04 23:06:37.875 124 12470.12 87.47 54788.38 88888.00 2014-05-04 23:06:38.000 124 12470.12 87.47 54788.38 88888.00 2014-05-04 23:06:38.125 124 12470.10 87.47 54788.40 88888.00 2014-05-04 23:06:38.250 124 12470.08 87.42 54788.38 88888.00 2014-05-04 23:06:38.375 124 12470.10 87.45 54788.38 88888.00 2014-05-04 23:06:38.500 124 12470.05 87.47 54788.40 88888.00 2014-05-04 23:06:38.625 124 12469.98 87.45 54788.40 88888.00 2014-05-04 23:06:38.750 124 12470.02 87.42 54788.40 88888.00 2014-05-04 23:06:38.875 124 12470.02 87.45 54788.40 88888.00 2014-05-04 23:06:39.000 124 12469.98 87.45 54788.43 88888.00 2014-05-04 23:06:39.125 124 12470.02 87.50 54788.45 88888.00 2014-05-04 23:06:39.250 124 12470.00 87.47 54788.43 88888.00 2014-05-04 23:06:39.375 124 12470.00 87.47 54788.40 88888.00 2014-05-04 23:06:39.500 124 12469.98 87.45 54788.40 88888.00 2014-05-04 23:06:39.625 124 12469.98 87.47 54788.40 88888.00 2014-05-04 23:06:39.750 124 12470.00 87.53 54788.43 88888.00 2014-05-04 23:06:39.875 124 12469.98 87.50 54788.43 88888.00 2014-05-04 23:06:40.000 124 12469.95 87.45 54788.43 88888.00 2014-05-04 23:06:40.125 124 12469.98 87.42 54788.43 88888.00 2014-05-04 23:06:40.250 124 12469.92 87.42 54788.43 88888.00 2014-05-04 23:06:40.375 124 12469.95 87.47 54788.38 88888.00 2014-05-04 23:06:40.500 124 12470.00 87.47 54788.35 88888.00 2014-05-04 23:06:40.625 124 12470.00 87.50 54788.38 88888.00 2014-05-04 23:06:40.750 124 12469.92 87.47 54788.32 88888.00 2014-05-04 23:06:40.875 124 12469.88 87.42 54788.32 88888.00 2014-05-04 23:06:41.000 124 12469.88 87.50 54788.35 88888.00 2014-05-04 23:06:41.125 124 12469.83 87.55 54788.40 88888.00 2014-05-04 23:06:41.250 124 12469.83 87.50 54788.40 88888.00 2014-05-04 23:06:41.375 124 12469.88 87.53 54788.40 88888.00 2014-05-04 23:06:41.500 124 12469.90 87.53 54788.38 88888.00 2014-05-04 23:06:41.625 124 12469.88 87.53 54788.32 88888.00 2014-05-04 23:06:41.750 124 12469.95 87.53 54788.35 88888.00 2014-05-04 23:06:41.875 124 12469.98 87.53 54788.32 88888.00 2014-05-04 23:06:42.000 124 12469.95 87.53 54788.35 88888.00 2014-05-04 23:06:42.125 124 12469.88 87.55 54788.32 88888.00 2014-05-04 23:06:42.250 124 12469.83 87.58 54788.35 88888.00 2014-05-04 23:06:42.375 124 12469.83 87.58 54788.35 88888.00 2014-05-04 23:06:42.500 124 12469.88 87.58 54788.35 88888.00 2014-05-04 23:06:42.625 124 12469.85 87.60 54788.32 88888.00 2014-05-04 23:06:42.750 124 12469.83 87.58 54788.32 88888.00 2014-05-04 23:06:42.875 124 12469.73 87.60 54788.30 88888.00 2014-05-04 23:06:43.000 124 12469.70 87.58 54788.32 88888.00 2014-05-04 23:06:43.125 124 12469.75 87.58 54788.30 88888.00 2014-05-04 23:06:43.250 124 12469.75 87.55 54788.32 88888.00 2014-05-04 23:06:43.375 124 12469.77 87.55 54788.30 88888.00 2014-05-04 23:06:43.500 124 12469.77 87.55 54788.30 88888.00 2014-05-04 23:06:43.625 124 12469.75 87.62 54788.35 88888.00 2014-05-04 23:06:43.750 124 12469.73 87.62 54788.35 88888.00 2014-05-04 23:06:43.875 124 12469.70 87.60 54788.32 88888.00 2014-05-04 23:06:44.000 124 12469.67 87.58 54788.32 88888.00 2014-05-04 23:06:44.125 124 12469.67 87.60 54788.35 88888.00 2014-05-04 23:06:44.250 124 12469.70 87.60 54788.32 88888.00 2014-05-04 23:06:44.375 124 12469.70 87.58 54788.28 88888.00 2014-05-04 23:06:44.500 124 12469.62 87.58 54788.30 88888.00 2014-05-04 23:06:44.625 124 12469.62 87.60 54788.38 88888.00 2014-05-04 23:06:44.750 124 12469.67 87.65 54788.40 88888.00 2014-05-04 23:06:44.875 124 12469.65 87.65 54788.40 88888.00 2014-05-04 23:06:45.000 124 12469.62 87.65 54788.40 88888.00 2014-05-04 23:06:45.125 124 12469.58 87.65 54788.43 88888.00 2014-05-04 23:06:45.250 124 12469.52 87.65 54788.45 88888.00 2014-05-04 23:06:45.375 124 12469.52 87.67 54788.45 88888.00 2014-05-04 23:06:45.500 124 12469.52 87.65 54788.45 88888.00 2014-05-04 23:06:45.625 124 12469.50 87.62 54788.43 88888.00 2014-05-04 23:06:45.750 124 12469.48 87.60 54788.45 88888.00 2014-05-04 23:06:45.875 124 12469.50 87.65 54788.53 88888.00 2014-05-04 23:06:46.000 124 12469.50 87.67 54788.53 88888.00 2014-05-04 23:06:46.125 124 12469.48 87.70 54788.50 88888.00 2014-05-04 23:06:46.250 124 12469.48 87.65 54788.55 88888.00 2014-05-04 23:06:46.375 124 12469.50 87.67 54788.55 88888.00 2014-05-04 23:06:46.500 124 12469.45 87.67 54788.55 88888.00 2014-05-04 23:06:46.625 124 12469.38 87.65 54788.53 88888.00 2014-05-04 23:06:46.750 124 12469.35 87.67 54788.55 88888.00 2014-05-04 23:06:46.875 124 12469.38 87.70 54788.55 88888.00 2014-05-04 23:06:47.000 124 12469.38 87.67 54788.55 88888.00 2014-05-04 23:06:47.125 124 12469.35 87.70 54788.57 88888.00 2014-05-04 23:06:47.250 124 12469.27 87.67 54788.55 88888.00 2014-05-04 23:06:47.375 124 12469.33 87.67 54788.53 88888.00 2014-05-04 23:06:47.500 124 12469.33 87.70 54788.55 88888.00 2014-05-04 23:06:47.625 124 12469.33 87.67 54788.55 88888.00 2014-05-04 23:06:47.750 124 12469.35 87.72 54788.57 88888.00 2014-05-04 23:06:47.875 124 12469.33 87.75 54788.60 88888.00 2014-05-04 23:06:48.000 124 12469.23 87.72 54788.57 88888.00 2014-05-04 23:06:48.125 124 12469.20 87.72 54788.57 88888.00 2014-05-04 23:06:48.250 124 12469.20 87.72 54788.57 88888.00 2014-05-04 23:06:48.375 124 12469.20 87.67 54788.60 88888.00 2014-05-04 23:06:48.500 124 12469.20 87.70 54788.62 88888.00 2014-05-04 23:06:48.625 124 12469.23 87.70 54788.60 88888.00 2014-05-04 23:06:48.750 124 12469.17 87.70 54788.55 88888.00 2014-05-04 23:06:48.875 124 12469.17 87.70 54788.57 88888.00 2014-05-04 23:06:49.000 124 12469.20 87.70 54788.57 88888.00 2014-05-04 23:06:49.125 124 12469.25 87.70 54788.55 88888.00 2014-05-04 23:06:49.250 124 12469.20 87.67 54788.57 88888.00 2014-05-04 23:06:49.375 124 12469.20 87.70 54788.55 88888.00 2014-05-04 23:06:49.500 124 12469.17 87.70 54788.60 88888.00 2014-05-04 23:06:49.625 124 12469.17 87.72 54788.62 88888.00 2014-05-04 23:06:49.750 124 12469.17 87.72 54788.62 88888.00 2014-05-04 23:06:49.875 124 12469.23 87.70 54788.60 88888.00 2014-05-04 23:06:50.000 124 12469.20 87.67 54788.60 88888.00 2014-05-04 23:06:50.125 124 12469.17 87.72 54788.60 88888.00 2014-05-04 23:06:50.250 124 12469.12 87.70 54788.57 88888.00 2014-05-04 23:06:50.375 124 12469.20 87.70 54788.55 88888.00 2014-05-04 23:06:50.500 124 12469.25 87.70 54788.57 88888.00 2014-05-04 23:06:50.625 124 12469.20 87.70 54788.57 88888.00 2014-05-04 23:06:50.750 124 12469.10 87.65 54788.60 88888.00 2014-05-04 23:06:50.875 124 12469.05 87.62 54788.60 88888.00 2014-05-04 23:06:51.000 124 12469.12 87.62 54788.57 88888.00 2014-05-04 23:06:51.125 124 12469.15 87.65 54788.60 88888.00 2014-05-04 23:06:51.250 124 12469.10 87.70 54788.62 88888.00 2014-05-04 23:06:51.375 124 12469.08 87.70 54788.62 88888.00 2014-05-04 23:06:51.500 124 12469.12 87.67 54788.62 88888.00 2014-05-04 23:06:51.625 124 12469.15 87.65 54788.62 88888.00 2014-05-04 23:06:51.750 124 12469.12 87.62 54788.60 88888.00 2014-05-04 23:06:51.875 124 12469.12 87.62 54788.60 88888.00 2014-05-04 23:06:52.000 124 12469.17 87.65 54788.65 88888.00 2014-05-04 23:06:52.125 124 12469.15 87.67 54788.62 88888.00 2014-05-04 23:06:52.250 124 12469.02 87.65 54788.62 88888.00 2014-05-04 23:06:52.375 124 12468.98 87.65 54788.62 88888.00 2014-05-04 23:06:52.500 124 12468.95 87.67 54788.62 88888.00 2014-05-04 23:06:52.625 124 12469.00 87.70 54788.65 88888.00 2014-05-04 23:06:52.750 124 12469.08 87.70 54788.65 88888.00 2014-05-04 23:06:52.875 124 12469.05 87.67 54788.65 88888.00 2014-05-04 23:06:53.000 124 12469.05 87.67 54788.62 88888.00 2014-05-04 23:06:53.125 124 12469.08 87.67 54788.65 88888.00 2014-05-04 23:06:53.250 124 12469.10 87.62 54788.62 88888.00 2014-05-04 23:06:53.375 124 12469.08 87.65 54788.62 88888.00 2014-05-04 23:06:53.500 124 12469.00 87.62 54788.65 88888.00 2014-05-04 23:06:53.625 124 12469.02 87.62 54788.65 88888.00 2014-05-04 23:06:53.750 124 12469.05 87.65 54788.62 88888.00 2014-05-04 23:06:53.875 124 12469.00 87.65 54788.62 88888.00 2014-05-04 23:06:54.000 124 12468.98 87.62 54788.62 88888.00 2014-05-04 23:06:54.125 124 12469.02 87.60 54788.62 88888.00 2014-05-04 23:06:54.250 124 12469.00 87.60 54788.62 88888.00 2014-05-04 23:06:54.375 124 12469.12 87.60 54788.65 88888.00 2014-05-04 23:06:54.500 124 12469.10 87.60 54788.65 88888.00 2014-05-04 23:06:54.625 124 12469.08 87.60 54788.62 88888.00 2014-05-04 23:06:54.750 124 12469.08 87.60 54788.68 88888.00 2014-05-04 23:06:54.875 124 12469.10 87.58 54788.65 88888.00 2014-05-04 23:06:55.000 124 12469.10 87.55 54788.65 88888.00 2014-05-04 23:06:55.125 124 12469.17 87.58 54788.68 88888.00 2014-05-04 23:06:55.250 124 12469.23 87.55 54788.68 88888.00 2014-05-04 23:06:55.375 124 12469.17 87.58 54788.65 88888.00 2014-05-04 23:06:55.500 124 12469.05 87.53 54788.62 88888.00 2014-05-04 23:06:55.625 124 12469.00 87.58 54788.65 88888.00 2014-05-04 23:06:55.750 124 12469.12 87.62 54788.65 88888.00 2014-05-04 23:06:55.875 124 12469.15 87.58 54788.68 88888.00 2014-05-04 23:06:56.000 124 12469.08 87.55 54788.65 88888.00 2014-05-04 23:06:56.125 124 12469.05 87.53 54788.68 88888.00 2014-05-04 23:06:56.250 124 12469.05 87.55 54788.65 88888.00 2014-05-04 23:06:56.375 124 12469.10 87.55 54788.62 88888.00 2014-05-04 23:06:56.500 124 12469.10 87.55 54788.62 88888.00 2014-05-04 23:06:56.625 124 12469.08 87.55 54788.65 88888.00 2014-05-04 23:06:56.750 124 12469.10 87.53 54788.65 88888.00 2014-05-04 23:06:56.875 124 12469.10 87.50 54788.65 88888.00 2014-05-04 23:06:57.000 124 12469.12 87.50 54788.62 88888.00 2014-05-04 23:06:57.125 124 12469.23 87.50 54788.62 88888.00 2014-05-04 23:06:57.250 124 12469.25 87.47 54788.62 88888.00 2014-05-04 23:06:57.375 124 12469.23 87.45 54788.60 88888.00 2014-05-04 23:06:57.500 124 12469.20 87.47 54788.62 88888.00 2014-05-04 23:06:57.625 124 12469.20 87.50 54788.62 88888.00 2014-05-04 23:06:57.750 124 12469.27 87.47 54788.60 88888.00 2014-05-04 23:06:57.875 124 12469.27 87.47 54788.60 88888.00 2014-05-04 23:06:58.000 124 12469.27 87.47 54788.60 88888.00 2014-05-04 23:06:58.125 124 12469.35 87.47 54788.60 88888.00 2014-05-04 23:06:58.250 124 12469.40 87.42 54788.60 88888.00 2014-05-04 23:06:58.375 124 12469.42 87.42 54788.60 88888.00 2014-05-04 23:06:58.500 124 12469.40 87.45 54788.57 88888.00 2014-05-04 23:06:58.625 124 12469.35 87.42 54788.55 88888.00 2014-05-04 23:06:58.750 124 12469.35 87.40 54788.55 88888.00 2014-05-04 23:06:58.875 124 12469.35 87.35 54788.57 88888.00 2014-05-04 23:06:59.000 124 12469.38 87.42 54788.60 88888.00 2014-05-04 23:06:59.125 124 12469.42 87.42 54788.60 88888.00 2014-05-04 23:06:59.250 124 12469.50 87.42 54788.57 88888.00 2014-05-04 23:06:59.375 124 12469.52 87.40 54788.53 88888.00 2014-05-04 23:06:59.500 124 12469.52 87.40 54788.53 88888.00 2014-05-04 23:06:59.625 124 12469.45 87.45 54788.53 88888.00 2014-05-04 23:06:59.750 124 12469.42 87.42 54788.50 88888.00 2014-05-04 23:06:59.875 124 12469.50 87.45 54788.50 88888.00 2014-05-04 23:07:00.000 124 12469.50 87.40 54788.47 88888.00 2014-05-04 23:07:00.125 124 12469.52 87.40 54788.50 88888.00 2014-05-04 23:07:00.250 124 12469.52 87.42 54788.55 88888.00 2014-05-04 23:07:00.375 124 12469.60 87.45 54788.57 88888.00 2014-05-04 23:07:00.500 124 12469.60 87.42 54788.57 88888.00 2014-05-04 23:07:00.625 124 12469.52 87.35 54788.53 88888.00 2014-05-04 23:07:00.750 124 12469.50 87.38 54788.50 88888.00 2014-05-04 23:07:00.875 124 12469.58 87.38 54788.50 88888.00 2014-05-04 23:07:01.000 124 12469.58 87.35 54788.50 88888.00 2014-05-04 23:07:01.125 124 12469.58 87.35 54788.50 88888.00 2014-05-04 23:07:01.250 124 12469.60 87.33 54788.50 88888.00 2014-05-04 23:07:01.375 124 12469.67 87.35 54788.53 88888.00 2014-05-04 23:07:01.500 124 12469.75 87.35 54788.50 88888.00 2014-05-04 23:07:01.625 124 12469.80 87.33 54788.50 88888.00 2014-05-04 23:07:01.750 124 12469.75 87.33 54788.47 88888.00 2014-05-04 23:07:01.875 124 12469.67 87.38 54788.50 88888.00 2014-05-04 23:07:02.000 124 12469.70 87.38 54788.47 88888.00 2014-05-04 23:07:02.125 124 12469.77 87.38 54788.47 88888.00 2014-05-04 23:07:02.250 124 12469.73 87.35 54788.47 88888.00 2014-05-04 23:07:02.375 124 12469.80 87.38 54788.47 88888.00 2014-05-04 23:07:02.500 124 12469.85 87.38 54788.50 88888.00 2014-05-04 23:07:02.625 124 12469.80 87.38 54788.47 88888.00 2014-05-04 23:07:02.750 124 12469.88 87.40 54788.45 88888.00 2014-05-04 23:07:02.875 124 12469.85 87.40 54788.47 88888.00 2014-05-04 23:07:03.000 124 12469.83 87.38 54788.40 88888.00 2014-05-04 23:07:03.125 124 12469.88 87.38 54788.43 88888.00 2014-05-04 23:07:03.250 124 12469.88 87.38 54788.45 88888.00 2014-05-04 23:07:03.375 124 12469.90 87.35 54788.40 88888.00 2014-05-04 23:07:03.500 124 12469.92 87.35 54788.40 88888.00 2014-05-04 23:07:03.625 124 12469.90 87.35 54788.40 88888.00 2014-05-04 23:07:03.750 124 12469.90 87.40 54788.43 88888.00 2014-05-04 23:07:03.875 124 12470.00 87.40 54788.43 88888.00 2014-05-04 23:07:04.000 124 12470.02 87.42 54788.43 88888.00 2014-05-04 23:07:04.125 124 12470.02 87.40 54788.43 88888.00 2014-05-04 23:07:04.250 124 12470.08 87.38 54788.45 88888.00 2014-05-04 23:07:04.375 124 12470.08 87.38 54788.45 88888.00 2014-05-04 23:07:04.500 124 12470.00 87.35 54788.40 88888.00 2014-05-04 23:07:04.625 124 12470.00 87.40 54788.40 88888.00 2014-05-04 23:07:04.750 124 12470.08 87.42 54788.38 88888.00 2014-05-04 23:07:04.875 124 12470.08 87.45 54788.32 88888.00 2014-05-04 23:07:05.000 124 12470.08 87.45 54788.28 88888.00 2014-05-04 23:07:05.125 124 12470.10 87.45 54788.28 88888.00 2014-05-04 23:07:05.250 124 12470.10 87.45 54788.28 88888.00 2014-05-04 23:07:05.375 124 12470.23 87.47 54788.30 88888.00 2014-05-04 23:07:05.500 124 12470.17 87.45 54788.30 88888.00 2014-05-04 23:07:05.625 124 12470.12 87.45 54788.30 88888.00 2014-05-04 23:07:05.750 124 12470.12 87.50 54788.30 88888.00 2014-05-04 23:07:05.875 124 12470.15 87.50 54788.30 88888.00 2014-05-04 23:07:06.000 124 12470.20 87.50 54788.28 88888.00 2014-05-04 23:07:06.125 124 12470.12 87.47 54788.28 88888.00 2014-05-04 23:07:06.250 124 12470.10 87.47 54788.22 88888.00 2014-05-04 23:07:06.375 124 12470.12 87.47 54788.25 88888.00 2014-05-04 23:07:06.500 124 12470.08 87.47 54788.22 88888.00 2014-05-04 23:07:06.625 124 12470.12 87.50 54788.20 88888.00 2014-05-04 23:07:06.750 124 12470.20 87.55 54788.22 88888.00 2014-05-04 23:07:06.875 124 12470.17 87.53 54788.25 88888.00 2014-05-04 23:07:07.000 124 12470.20 87.53 54788.20 88888.00 2014-05-04 23:07:07.125 124 12470.27 87.53 54788.20 88888.00 2014-05-04 23:07:07.250 124 12470.17 87.53 54788.12 88888.00 2014-05-04 23:07:07.375 124 12470.15 87.53 54788.15 88888.00 2014-05-04 23:07:07.500 124 12470.20 87.55 54788.12 88888.00 2014-05-04 23:07:07.625 124 12470.23 87.55 54788.15 88888.00 2014-05-04 23:07:07.750 124 12470.25 87.58 54788.15 88888.00 2014-05-04 23:07:07.875 124 12470.23 87.60 54788.15 88888.00 2014-05-04 23:07:08.000 124 12470.17 87.62 54788.15 88888.00 2014-05-04 23:07:08.125 124 12470.20 87.60 54788.15 88888.00 2014-05-04 23:07:08.250 124 12470.25 87.58 54788.15 88888.00 2014-05-04 23:07:08.375 124 12470.27 87.62 54788.18 88888.00 2014-05-04 23:07:08.500 124 12470.30 87.65 54788.18 88888.00 2014-05-04 23:07:08.625 124 12470.17 87.67 54788.15 88888.00 2014-05-04 23:07:08.750 124 12470.15 87.67 54788.20 88888.00 2014-05-04 23:07:08.875 124 12470.17 87.65 54788.18 88888.00 2014-05-04 23:07:09.000 124 12470.23 87.62 54788.18 88888.00 2014-05-04 23:07:09.125 124 12470.25 87.62 54788.18 88888.00 2014-05-04 23:07:09.250 124 12470.15 87.62 54788.18 88888.00 2014-05-04 23:07:09.375 124 12470.15 87.62 54788.15 88888.00 2014-05-04 23:07:09.500 124 12470.15 87.65 54788.18 88888.00 2014-05-04 23:07:09.625 124 12470.15 87.62 54788.20 88888.00 2014-05-04 23:07:09.750 124 12470.15 87.65 54788.22 88888.00 2014-05-04 23:07:09.875 124 12470.17 87.65 54788.22 88888.00 2014-05-04 23:07:10.000 124 12470.25 87.67 54788.22 88888.00 2014-05-04 23:07:10.125 124 12470.27 87.67 54788.22 88888.00 2014-05-04 23:07:10.250 124 12470.23 87.60 54788.25 88888.00 2014-05-04 23:07:10.375 124 12470.23 87.60 54788.25 88888.00 2014-05-04 23:07:10.500 124 12470.17 87.62 54788.32 88888.00 2014-05-04 23:07:10.625 124 12470.15 87.67 54788.32 88888.00 2014-05-04 23:07:10.750 124 12470.17 87.67 54788.32 88888.00 2014-05-04 23:07:10.875 124 12470.23 87.67 54788.32 88888.00 2014-05-04 23:07:11.000 124 12470.25 87.65 54788.30 88888.00 2014-05-04 23:07:11.125 124 12470.23 87.72 54788.30 88888.00 2014-05-04 23:07:11.250 124 12470.20 87.70 54788.32 88888.00 2014-05-04 23:07:11.375 124 12470.27 87.70 54788.30 88888.00 2014-05-04 23:07:11.500 124 12470.27 87.67 54788.30 88888.00 2014-05-04 23:07:11.625 124 12470.30 87.70 54788.28 88888.00 2014-05-04 23:07:11.750 124 12470.25 87.70 54788.30 88888.00 2014-05-04 23:07:11.875 124 12470.20 87.67 54788.30 88888.00 2014-05-04 23:07:12.000 124 12470.20 87.67 54788.28 88888.00 2014-05-04 23:07:12.125 124 12470.25 87.70 54788.30 88888.00 2014-05-04 23:07:12.250 124 12470.20 87.70 54788.35 88888.00 2014-05-04 23:07:12.375 124 12470.27 87.70 54788.32 88888.00 2014-05-04 23:07:12.500 124 12470.23 87.65 54788.30 88888.00 2014-05-04 23:07:12.625 124 12470.17 87.62 54788.32 88888.00 2014-05-04 23:07:12.750 124 12470.17 87.65 54788.32 88888.00 2014-05-04 23:07:12.875 124 12470.17 87.65 54788.35 88888.00 2014-05-04 23:07:13.000 124 12470.15 87.65 54788.32 88888.00 2014-05-04 23:07:13.125 124 12470.17 87.67 54788.35 88888.00 2014-05-04 23:07:13.250 124 12470.17 87.62 54788.35 88888.00 2014-05-04 23:07:13.375 124 12470.20 87.65 54788.35 88888.00 2014-05-04 23:07:13.500 124 12470.27 87.65 54788.32 88888.00 2014-05-04 23:07:13.625 124 12470.30 87.62 54788.32 88888.00 2014-05-04 23:07:13.750 124 12470.30 87.60 54788.35 88888.00 2014-05-04 23:07:13.875 124 12470.30 87.62 54788.35 88888.00 2014-05-04 23:07:14.000 124 12470.30 87.62 54788.35 88888.00 2014-05-04 23:07:14.125 124 12470.30 87.65 54788.35 88888.00 2014-05-04 23:07:14.250 124 12470.33 87.60 54788.35 88888.00 2014-05-04 23:07:14.375 124 12470.27 87.60 54788.32 88888.00 2014-05-04 23:07:14.500 124 12470.23 87.58 54788.30 88888.00 2014-05-04 23:07:14.625 124 12470.27 87.60 54788.32 88888.00 2014-05-04 23:07:14.750 124 12470.33 87.62 54788.32 88888.00 2014-05-04 23:07:14.875 124 12470.33 87.55 54788.32 88888.00 2014-05-04 23:07:15.000 124 12470.30 87.58 54788.32 88888.00 2014-05-04 23:07:15.125 124 12470.33 87.58 54788.35 88888.00 2014-05-04 23:07:15.250 124 12470.33 87.55 54788.35 88888.00 2014-05-04 23:07:15.375 124 12470.33 87.55 54788.35 88888.00 2014-05-04 23:07:15.500 124 12470.33 87.55 54788.38 88888.00 2014-05-04 23:07:15.625 124 12470.35 87.53 54788.35 88888.00 2014-05-04 23:07:15.750 124 12470.35 87.50 54788.32 88888.00 2014-05-04 23:07:15.875 124 12470.40 87.47 54788.35 88888.00 2014-05-04 23:07:16.000 124 12470.42 87.50 54788.35 88888.00 2014-05-04 23:07:16.125 124 12470.35 87.45 54788.35 88888.00 2014-05-04 23:07:16.250 124 12470.27 87.47 54788.38 88888.00 2014-05-04 23:07:16.375 124 12470.25 87.42 54788.38 88888.00 2014-05-04 23:07:16.500 124 12470.17 87.42 54788.38 88888.00 2014-05-04 23:07:16.625 124 12470.25 87.42 54788.40 88888.00 2014-05-04 23:07:16.750 124 12470.30 87.42 54788.40 88888.00 2014-05-04 23:07:16.875 124 12470.30 87.40 54788.40 88888.00 2014-05-04 23:07:17.000 124 12470.23 87.40 54788.40 88888.00 2014-05-04 23:07:17.125 124 12470.30 87.38 54788.43 88888.00 2014-05-04 23:07:17.250 124 12470.30 87.38 54788.40 88888.00 2014-05-04 23:07:17.375 124 12470.25 87.33 54788.38 88888.00 2014-05-04 23:07:17.500 124 12470.20 87.33 54788.35 88888.00 2014-05-04 23:07:17.625 124 12470.20 87.35 54788.43 88888.00 2014-05-04 23:07:17.750 124 12470.23 87.35 54788.45 88888.00 2014-05-04 23:07:17.875 124 12470.33 87.35 54788.40 88888.00 2014-05-04 23:07:18.000 124 12470.33 87.30 54788.40 88888.00 2014-05-04 23:07:18.125 124 12470.30 87.28 54788.38 88888.00 2014-05-04 23:07:18.250 124 12470.30 87.30 54788.40 88888.00 2014-05-04 23:07:18.375 124 12470.35 87.33 54788.40 88888.00 2014-05-04 23:07:18.500 124 12470.30 87.28 54788.40 88888.00 2014-05-04 23:07:18.625 124 12470.25 87.28 54788.40 88888.00 2014-05-04 23:07:18.750 124 12470.27 87.28 54788.43 88888.00 2014-05-04 23:07:18.875 124 12470.25 87.25 54788.43 88888.00 2014-05-04 23:07:19.000 124 12470.25 87.25 54788.40 88888.00 2014-05-04 23:07:19.125 124 12470.30 87.25 54788.43 88888.00 2014-05-04 23:07:19.250 124 12470.33 87.22 54788.43 88888.00 2014-05-04 23:07:19.375 124 12470.42 87.25 54788.43 88888.00 2014-05-04 23:07:19.500 124 12470.42 87.20 54788.40 88888.00 2014-05-04 23:07:19.625 124 12470.35 87.20 54788.43 88888.00 2014-05-04 23:07:19.750 124 12470.30 87.22 54788.43 88888.00 2014-05-04 23:07:19.875 124 12470.23 87.20 54788.43 88888.00 2014-05-04 23:07:20.000 124 12470.25 87.20 54788.40 88888.00 2014-05-04 23:07:20.125 124 12470.27 87.20 54788.40 88888.00 2014-05-04 23:07:20.250 124 12470.30 87.20 54788.45 88888.00 2014-05-04 23:07:20.375 124 12470.33 87.17 54788.43 88888.00 2014-05-04 23:07:20.500 124 12470.30 87.15 54788.43 88888.00 2014-05-04 23:07:20.625 124 12470.30 87.15 54788.43 88888.00 2014-05-04 23:07:20.750 124 12470.30 87.15 54788.45 88888.00 2014-05-04 23:07:20.875 124 12470.33 87.15 54788.45 88888.00 2014-05-04 23:07:21.000 124 12470.33 87.15 54788.43 88888.00 2014-05-04 23:07:21.125 124 12470.30 87.12 54788.43 88888.00 2014-05-04 23:07:21.250 124 12470.30 87.12 54788.45 88888.00 2014-05-04 23:07:21.375 124 12470.33 87.12 54788.40 88888.00 2014-05-04 23:07:21.500 124 12470.30 87.12 54788.43 88888.00 2014-05-04 23:07:21.625 124 12470.33 87.15 54788.43 88888.00 2014-05-04 23:07:21.750 124 12470.38 87.17 54788.45 88888.00 2014-05-04 23:07:21.875 124 12470.40 87.17 54788.45 88888.00 2014-05-04 23:07:22.000 124 12470.40 87.12 54788.45 88888.00 2014-05-04 23:07:22.125 124 12470.42 87.12 54788.45 88888.00 2014-05-04 23:07:22.250 124 12470.38 87.12 54788.47 88888.00 2014-05-04 23:07:22.375 124 12470.35 87.12 54788.45 88888.00 2014-05-04 23:07:22.500 124 12470.27 87.15 54788.45 88888.00 2014-05-04 23:07:22.625 124 12470.27 87.12 54788.40 88888.00 2014-05-04 23:07:22.750 124 12470.35 87.12 54788.40 88888.00 2014-05-04 23:07:22.875 124 12470.33 87.15 54788.43 88888.00 2014-05-04 23:07:23.000 124 12470.30 87.12 54788.43 88888.00 2014-05-04 23:07:23.125 124 12470.35 87.15 54788.43 88888.00 2014-05-04 23:07:23.250 124 12470.38 87.12 54788.45 88888.00 2014-05-04 23:07:23.375 124 12470.33 87.12 54788.45 88888.00 2014-05-04 23:07:23.500 124 12470.30 87.12 54788.45 88888.00 2014-05-04 23:07:23.625 124 12470.30 87.10 54788.45 88888.00 2014-05-04 23:07:23.750 124 12470.25 87.08 54788.40 88888.00 2014-05-04 23:07:23.875 124 12470.30 87.10 54788.40 88888.00 2014-05-04 23:07:24.000 124 12470.35 87.10 54788.40 88888.00 2014-05-04 23:07:24.125 124 12470.38 87.12 54788.43 88888.00 2014-05-04 23:07:24.250 124 12470.33 87.12 54788.43 88888.00 2014-05-04 23:07:24.375 124 12470.38 87.15 54788.40 88888.00 2014-05-04 23:07:24.500 124 12470.45 87.10 54788.40 88888.00 2014-05-04 23:07:24.625 124 12470.48 87.12 54788.43 88888.00 2014-05-04 23:07:24.750 124 12470.45 87.15 54788.45 88888.00 2014-05-04 23:07:24.875 124 12470.42 87.15 54788.45 88888.00 2014-05-04 23:07:25.000 124 12470.45 87.17 54788.43 88888.00 2014-05-04 23:07:25.125 124 12470.42 87.17 54788.40 88888.00 2014-05-04 23:07:25.250 124 12470.48 87.15 54788.45 88888.00 2014-05-04 23:07:25.375 124 12470.48 87.12 54788.40 88888.00 2014-05-04 23:07:25.500 124 12470.38 87.15 54788.43 88888.00 2014-05-04 23:07:25.625 124 12470.35 87.17 54788.40 88888.00 2014-05-04 23:07:25.750 124 12470.40 87.20 54788.43 88888.00 2014-05-04 23:07:25.875 124 12470.48 87.20 54788.43 88888.00 2014-05-04 23:07:26.000 124 12470.45 87.20 54788.40 88888.00 2014-05-04 23:07:26.125 124 12470.42 87.20 54788.43 88888.00 2014-05-04 23:07:26.250 124 12470.42 87.20 54788.40 88888.00 2014-05-04 23:07:26.375 124 12470.42 87.20 54788.38 88888.00 2014-05-04 23:07:26.500 124 12470.40 87.22 54788.40 88888.00 2014-05-04 23:07:26.625 124 12470.42 87.22 54788.40 88888.00 2014-05-04 23:07:26.750 124 12470.48 87.22 54788.40 88888.00 2014-05-04 23:07:26.875 124 12470.52 87.25 54788.38 88888.00 2014-05-04 23:07:27.000 124 12470.48 87.25 54788.38 88888.00 2014-05-04 23:07:27.125 124 12470.48 87.25 54788.38 88888.00 2014-05-04 23:07:27.250 124 12470.50 87.25 54788.38 88888.00 2014-05-04 23:07:27.375 124 12470.50 87.28 54788.35 88888.00 2014-05-04 23:07:27.500 124 12470.50 87.28 54788.32 88888.00 2014-05-04 23:07:27.625 124 12470.55 87.30 54788.35 88888.00 2014-05-04 23:07:27.750 124 12470.55 87.30 54788.35 88888.00 2014-05-04 23:07:27.875 124 12470.50 87.35 54788.38 88888.00 2014-05-04 23:07:28.000 124 12470.52 87.35 54788.38 88888.00 2014-05-04 23:07:28.125 124 12470.58 87.33 54788.38 88888.00 2014-05-04 23:07:28.250 124 12470.52 87.35 54788.38 88888.00 2014-05-04 23:07:28.375 124 12470.50 87.35 54788.35 88888.00 2014-05-04 23:07:28.500 124 12470.55 87.38 54788.35 88888.00 2014-05-04 23:07:28.625 124 12470.52 87.42 54788.32 88888.00 2014-05-04 23:07:28.750 124 12470.45 87.42 54788.32 88888.00 2014-05-04 23:07:28.875 124 12470.45 87.42 54788.30 88888.00 2014-05-04 23:07:29.000 124 12470.48 87.45 54788.32 88888.00 2014-05-04 23:07:29.125 124 12470.58 87.47 54788.32 88888.00 2014-05-04 23:07:29.250 124 12470.55 87.47 54788.20 88888.00 2014-05-04 23:07:29.375 124 12470.62 87.45 54788.20 88888.00 2014-05-04 23:07:29.500 124 12470.62 87.42 54788.20 88888.00 2014-05-04 23:07:29.625 124 12470.60 87.45 54788.20 88888.00 2014-05-04 23:07:29.750 124 12470.58 87.45 54788.18 88888.00 2014-05-04 23:07:29.875 124 12470.60 87.40 54788.18 88888.00 2014-05-04 23:07:30.000 124 12470.67 87.45 54788.18 88888.00 2014-05-04 23:07:30.125 124 12470.65 87.45 54788.15 88888.00 2014-05-04 23:07:30.250 124 12470.55 87.47 54788.18 88888.00 2014-05-04 23:07:30.375 124 12470.60 87.50 54788.18 88888.00 2014-05-04 23:07:30.500 124 12470.70 87.53 54788.15 88888.00 2014-05-04 23:07:30.625 124 12470.77 87.50 54788.15 88888.00 2014-05-04 23:07:30.750 124 12470.80 87.53 54788.12 88888.00 2014-05-04 23:07:30.875 124 12470.77 87.58 54788.10 88888.00 2014-05-04 23:07:31.000 124 12470.70 87.58 54788.07 88888.00 2014-05-04 23:07:31.125 124 12470.65 87.55 54788.10 88888.00 2014-05-04 23:07:31.250 124 12470.60 87.53 54788.10 88888.00 2014-05-04 23:07:31.375 124 12470.62 87.58 54788.07 88888.00 2014-05-04 23:07:31.500 124 12470.65 87.58 54788.05 88888.00 2014-05-04 23:07:31.625 124 12470.67 87.58 54788.05 88888.00 2014-05-04 23:07:31.750 124 12470.75 87.58 54788.07 88888.00 2014-05-04 23:07:31.875 124 12470.75 87.60 54788.07 88888.00 2014-05-04 23:07:32.000 124 12470.77 87.58 54788.07 88888.00 2014-05-04 23:07:32.125 124 12470.80 87.60 54788.05 88888.00 2014-05-04 23:07:32.250 124 12470.77 87.58 54788.03 88888.00 2014-05-04 23:07:32.375 124 12470.73 87.60 54788.03 88888.00 2014-05-04 23:07:32.500 124 12470.70 87.60 54788.05 88888.00 2014-05-04 23:07:32.625 124 12470.62 87.60 54788.05 88888.00 2014-05-04 23:07:32.750 124 12470.62 87.62 54788.07 88888.00 2014-05-04 23:07:32.875 124 12470.65 87.62 54788.05 88888.00 2014-05-04 23:07:33.000 124 12470.65 87.60 54788.07 88888.00 2014-05-04 23:07:33.125 124 12470.70 87.62 54788.07 88888.00 2014-05-04 23:07:33.250 124 12470.73 87.62 54788.10 88888.00 2014-05-04 23:07:33.375 124 12470.77 87.62 54788.10 88888.00 2014-05-04 23:07:33.500 124 12470.75 87.60 54788.10 88888.00 2014-05-04 23:07:33.625 124 12470.80 87.60 54788.12 88888.00 2014-05-04 23:07:33.750 124 12470.85 87.60 54788.12 88888.00 2014-05-04 23:07:33.875 124 12470.77 87.60 54788.12 88888.00 2014-05-04 23:07:34.000 124 12470.75 87.62 54788.10 88888.00 2014-05-04 23:07:34.125 124 12470.85 87.65 54788.12 88888.00 2014-05-04 23:07:34.250 124 12470.85 87.62 54788.12 88888.00 2014-05-04 23:07:34.375 124 12470.90 87.65 54788.10 88888.00 2014-05-04 23:07:34.500 124 12470.90 87.62 54788.15 88888.00 2014-05-04 23:07:34.625 124 12470.92 87.60 54788.12 88888.00 2014-05-04 23:07:34.750 124 12470.85 87.58 54788.15 88888.00 2014-05-04 23:07:34.875 124 12470.83 87.62 54788.20 88888.00 2014-05-04 23:07:35.000 124 12470.80 87.62 54788.22 88888.00 2014-05-04 23:07:35.125 124 12470.83 87.58 54788.22 88888.00 2014-05-04 23:07:35.250 124 12470.80 87.55 54788.22 88888.00 2014-05-04 23:07:35.375 124 12470.88 87.58 54788.18 88888.00 2014-05-04 23:07:35.500 124 12470.90 87.60 54788.20 88888.00 2014-05-04 23:07:35.625 124 12470.85 87.60 54788.18 88888.00 2014-05-04 23:07:35.750 124 12470.77 87.60 54788.20 88888.00 2014-05-04 23:07:35.875 124 12470.73 87.58 54788.22 88888.00 2014-05-04 23:07:36.000 124 12470.67 87.58 54788.22 88888.00 2014-05-04 23:07:36.125 124 12470.73 87.60 54788.20 88888.00 2014-05-04 23:07:36.250 124 12470.70 87.58 54788.20 88888.00 2014-05-04 23:07:36.375 124 12470.73 87.55 54788.22 88888.00 2014-05-04 23:07:36.500 124 12470.73 87.58 54788.20 88888.00 2014-05-04 23:07:36.625 124 12470.75 87.55 54788.18 88888.00 2014-05-04 23:07:36.750 124 12470.73 87.55 54788.18 88888.00 2014-05-04 23:07:36.875 124 12470.75 87.55 54788.20 88888.00 2014-05-04 23:07:37.000 124 12470.75 87.55 54788.20 88888.00 2014-05-04 23:07:37.125 124 12470.73 87.58 54788.22 88888.00 2014-05-04 23:07:37.250 124 12470.65 87.58 54788.22 88888.00 2014-05-04 23:07:37.375 124 12470.73 87.55 54788.22 88888.00 2014-05-04 23:07:37.500 124 12470.80 87.53 54788.22 88888.00 2014-05-04 23:07:37.625 124 12470.75 87.50 54788.25 88888.00 2014-05-04 23:07:37.750 124 12470.77 87.47 54788.22 88888.00 2014-05-04 23:07:37.875 124 12470.80 87.47 54788.25 88888.00 2014-05-04 23:07:38.000 124 12470.77 87.50 54788.25 88888.00 2014-05-04 23:07:38.125 124 12470.70 87.53 54788.25 88888.00 2014-05-04 23:07:38.250 124 12470.67 87.50 54788.22 88888.00 2014-05-04 23:07:38.375 124 12470.70 87.45 54788.25 88888.00 2014-05-04 23:07:38.500 124 12470.70 87.47 54788.22 88888.00 2014-05-04 23:07:38.625 124 12470.65 87.47 54788.28 88888.00 2014-05-04 23:07:38.750 124 12470.60 87.47 54788.28 88888.00 2014-05-04 23:07:38.875 124 12470.67 87.42 54788.28 88888.00 2014-05-04 23:07:39.000 124 12470.67 87.40 54788.25 88888.00 2014-05-04 23:07:39.125 124 12470.67 87.40 54788.28 88888.00 2014-05-04 23:07:39.250 124 12470.67 87.42 54788.32 88888.00 2014-05-04 23:07:39.375 124 12470.75 87.45 54788.32 88888.00 2014-05-04 23:07:39.500 124 12470.70 87.40 54788.30 88888.00 2014-05-04 23:07:39.625 124 12470.67 87.38 54788.28 88888.00 2014-05-04 23:07:39.750 124 12470.65 87.40 54788.32 88888.00 2014-05-04 23:07:39.875 124 12470.65 87.42 54788.32 88888.00 2014-05-04 23:07:40.000 124 12470.60 87.40 54788.30 88888.00 2014-05-04 23:07:40.125 124 12470.58 87.42 54788.30 88888.00 2014-05-04 23:07:40.250 124 12470.55 87.38 54788.32 88888.00 2014-05-04 23:07:40.375 124 12470.58 87.38 54788.35 88888.00 2014-05-04 23:07:40.500 124 12470.58 87.38 54788.32 88888.00 2014-05-04 23:07:40.625 124 12470.55 87.38 54788.32 88888.00 2014-05-04 23:07:40.750 124 12470.50 87.40 54788.32 88888.00 2014-05-04 23:07:40.875 124 12470.50 87.38 54788.35 88888.00 2014-05-04 23:07:41.000 124 12470.50 87.35 54788.35 88888.00 2014-05-04 23:07:41.125 124 12470.50 87.33 54788.32 88888.00 2014-05-04 23:07:41.250 124 12470.45 87.30 54788.32 88888.00 2014-05-04 23:07:41.375 124 12470.48 87.33 54788.32 88888.00 2014-05-04 23:07:41.500 124 12470.42 87.30 54788.30 88888.00 2014-05-04 23:07:41.625 124 12470.40 87.30 54788.35 88888.00 2014-05-04 23:07:41.750 124 12470.40 87.33 54788.35 88888.00 2014-05-04 23:07:41.875 124 12470.38 87.33 54788.35 88888.00 2014-05-04 23:07:42.000 124 12470.35 87.30 54788.35 88888.00 2014-05-04 23:07:42.125 124 12470.40 87.30 54788.35 88888.00 2014-05-04 23:07:42.250 124 12470.38 87.28 54788.35 88888.00 2014-05-04 23:07:42.375 124 12470.40 87.28 54788.38 88888.00 2014-05-04 23:07:42.500 124 12470.42 87.30 54788.38 88888.00 2014-05-04 23:07:42.625 124 12470.45 87.28 54788.38 88888.00 2014-05-04 23:07:42.750 124 12470.48 87.30 54788.38 88888.00 2014-05-04 23:07:42.875 124 12470.48 87.30 54788.35 88888.00 2014-05-04 23:07:43.000 124 12470.45 87.28 54788.35 88888.00 2014-05-04 23:07:43.125 124 12470.45 87.28 54788.35 88888.00 2014-05-04 23:07:43.250 124 12470.40 87.22 54788.38 88888.00 2014-05-04 23:07:43.375 124 12470.38 87.20 54788.35 88888.00 2014-05-04 23:07:43.500 124 12470.42 87.22 54788.38 88888.00 2014-05-04 23:07:43.625 124 12470.42 87.22 54788.35 88888.00 2014-05-04 23:07:43.750 124 12470.42 87.22 54788.35 88888.00 2014-05-04 23:07:43.875 124 12470.40 87.22 54788.40 88888.00 2014-05-04 23:07:44.000 124 12470.35 87.22 54788.38 88888.00 2014-05-04 23:07:44.125 124 12470.40 87.22 54788.38 88888.00 2014-05-04 23:07:44.250 124 12470.40 87.22 54788.40 88888.00 2014-05-04 23:07:44.375 124 12470.42 87.22 54788.40 88888.00 2014-05-04 23:07:44.500 124 12470.42 87.20 54788.40 88888.00 2014-05-04 23:07:44.625 124 12470.40 87.22 54788.40 88888.00 2014-05-04 23:07:44.750 124 12470.42 87.25 54788.40 88888.00 2014-05-04 23:07:44.875 124 12470.40 87.25 54788.40 88888.00 2014-05-04 23:07:45.000 124 12470.40 87.22 54788.38 88888.00 2014-05-04 23:07:45.125 124 12470.35 87.22 54788.40 88888.00 2014-05-04 23:07:45.250 124 12470.30 87.25 54788.43 88888.00 2014-05-04 23:07:45.375 124 12470.38 87.25 54788.40 88888.00 2014-05-04 23:07:45.500 124 12470.40 87.22 54788.38 88888.00 2014-05-04 23:07:45.625 124 12470.40 87.20 54788.38 88888.00 2014-05-04 23:07:45.750 124 12470.40 87.22 54788.40 88888.00 2014-05-04 23:07:45.875 124 12470.38 87.22 54788.40 88888.00 2014-05-04 23:07:46.000 124 12470.25 87.20 54788.38 88888.00 2014-05-04 23:07:46.125 124 12470.20 87.22 54788.40 88888.00 2014-05-04 23:07:46.250 124 12470.23 87.20 54788.43 88888.00 2014-05-04 23:07:46.375 124 12470.27 87.22 54788.43 88888.00 2014-05-04 23:07:46.500 124 12470.25 87.20 54788.40 88888.00 2014-05-04 23:07:46.625 124 12470.25 87.20 54788.40 88888.00 2014-05-04 23:07:46.750 124 12470.30 87.20 54788.38 88888.00 2014-05-04 23:07:46.875 124 12470.33 87.20 54788.38 88888.00 2014-05-04 23:07:47.000 124 12470.30 87.17 54788.38 88888.00 2014-05-04 23:07:47.125 124 12470.27 87.17 54788.40 88888.00 2014-05-04 23:07:47.250 124 12470.25 87.17 54788.40 88888.00 2014-05-04 23:07:47.375 124 12470.27 87.20 54788.40 88888.00 2014-05-04 23:07:47.500 124 12470.25 87.22 54788.38 88888.00 2014-05-04 23:07:47.625 124 12470.30 87.20 54788.40 88888.00 2014-05-04 23:07:47.750 124 12470.33 87.20 54788.38 88888.00 2014-05-04 23:07:47.875 124 12470.33 87.20 54788.40 88888.00 2014-05-04 23:07:48.000 124 12470.33 87.17 54788.40 88888.00 2014-05-04 23:07:48.125 124 12470.35 87.15 54788.43 88888.00 2014-05-04 23:07:48.250 124 12470.35 87.20 54788.45 88888.00 2014-05-04 23:07:48.375 124 12470.30 87.22 54788.45 88888.00 2014-05-04 23:07:48.500 124 12470.27 87.20 54788.43 88888.00 2014-05-04 23:07:48.625 124 12470.23 87.17 54788.40 88888.00 2014-05-04 23:07:48.750 124 12470.17 87.22 54788.43 88888.00 2014-05-04 23:07:48.875 124 12470.25 87.25 54788.43 88888.00 2014-05-04 23:07:49.000 124 12470.30 87.20 54788.43 88888.00 2014-05-04 23:07:49.125 124 12470.27 87.17 54788.43 88888.00 2014-05-04 23:07:49.250 124 12470.15 87.20 54788.43 88888.00 2014-05-04 23:07:49.375 124 12470.15 87.22 54788.40 88888.00 2014-05-04 23:07:49.500 124 12470.30 87.20 54788.43 88888.00 2014-05-04 23:07:49.625 124 12470.35 87.20 54788.40 88888.00 2014-05-04 23:07:49.750 124 12470.38 87.20 54788.43 88888.00 2014-05-04 23:07:49.875 124 12470.38 87.22 54788.43 88888.00 2014-05-04 23:07:50.000 124 12470.38 87.22 54788.43 88888.00 2014-05-04 23:07:50.125 124 12470.38 87.22 54788.40 88888.00 2014-05-04 23:07:50.250 124 12470.38 87.25 54788.43 88888.00 2014-05-04 23:07:50.375 124 12470.38 87.25 54788.45 88888.00 2014-05-04 23:07:50.500 124 12470.38 87.25 54788.45 88888.00 2014-05-04 23:07:50.625 124 12470.38 87.22 54788.43 88888.00 2014-05-04 23:07:50.750 124 12470.35 87.25 54788.45 88888.00 2014-05-04 23:07:50.875 124 12470.35 87.25 54788.47 88888.00 2014-05-04 23:07:51.000 124 12470.38 87.22 54788.45 88888.00 2014-05-04 23:07:51.125 124 12470.40 87.22 54788.45 88888.00 2014-05-04 23:07:51.250 124 12470.38 87.20 54788.45 88888.00 2014-05-04 23:07:51.375 124 12470.40 87.22 54788.43 88888.00 2014-05-04 23:07:51.500 124 12470.42 87.17 54788.38 88888.00 2014-05-04 23:07:51.625 124 12470.42 87.20 54788.40 88888.00 2014-05-04 23:07:51.750 124 12470.45 87.22 54788.40 88888.00 2014-05-04 23:07:51.875 124 12470.42 87.25 54788.40 88888.00 2014-05-04 23:07:52.000 124 12470.42 87.25 54788.43 88888.00 2014-05-04 23:07:52.125 124 12470.40 87.25 54788.40 88888.00 2014-05-04 23:07:52.250 124 12470.33 87.25 54788.40 88888.00 2014-05-04 23:07:52.375 124 12470.35 87.22 54788.38 88888.00 2014-05-04 23:07:52.500 124 12470.38 87.25 54788.38 88888.00 2014-05-04 23:07:52.625 124 12470.38 87.28 54788.38 88888.00 2014-05-04 23:07:52.750 124 12470.40 87.30 54788.38 88888.00 2014-05-04 23:07:52.875 124 12470.40 87.28 54788.35 88888.00 2014-05-04 23:07:53.000 124 12470.38 87.30 54788.38 88888.00 2014-05-04 23:07:53.125 124 12470.38 87.25 54788.40 88888.00 2014-05-04 23:07:53.250 124 12470.40 87.22 54788.38 88888.00 2014-05-04 23:07:53.375 124 12470.38 87.22 54788.32 88888.00 2014-05-04 23:07:53.500 124 12470.30 87.25 54788.30 88888.00 2014-05-04 23:07:53.625 124 12470.30 87.28 54788.30 88888.00 2014-05-04 23:07:53.750 124 12470.30 87.28 54788.28 88888.00 2014-05-04 23:07:53.875 124 12470.27 87.28 54788.32 88888.00 2014-05-04 23:07:54.000 124 12470.30 87.25 54788.32 88888.00 2014-05-04 23:07:54.125 124 12470.33 87.28 54788.30 88888.00 2014-05-04 23:07:54.250 124 12470.25 87.30 54788.28 88888.00 2014-05-04 23:07:54.375 124 12470.23 87.28 54788.28 88888.00 2014-05-04 23:07:54.500 124 12470.25 87.28 54788.28 88888.00 2014-05-04 23:07:54.625 124 12470.25 87.33 54788.30 88888.00 2014-05-04 23:07:54.750 124 12470.27 87.33 54788.25 88888.00 2014-05-04 23:07:54.875 124 12470.30 87.28 54788.25 88888.00 2014-05-04 23:07:55.000 124 12470.30 87.28 54788.25 88888.00 2014-05-04 23:07:55.125 124 12470.25 87.30 54788.28 88888.00 2014-05-04 23:07:55.250 124 12470.23 87.30 54788.25 88888.00 2014-05-04 23:07:55.375 124 12470.27 87.30 54788.30 88888.00 2014-05-04 23:07:55.500 124 12470.30 87.30 54788.28 88888.00 2014-05-04 23:07:55.625 124 12470.27 87.28 54788.22 88888.00 2014-05-04 23:07:55.750 124 12470.35 87.28 54788.20 88888.00 2014-05-04 23:07:55.875 124 12470.38 87.30 54788.22 88888.00 2014-05-04 23:07:56.000 124 12470.35 87.28 54788.22 88888.00 2014-05-04 23:07:56.125 124 12470.35 87.28 54788.22 88888.00 2014-05-04 23:07:56.250 124 12470.30 87.22 54788.22 88888.00 2014-05-04 23:07:56.375 124 12470.33 87.28 54788.22 88888.00 2014-05-04 23:07:56.500 124 12470.30 87.33 54788.22 88888.00 2014-05-04 23:07:56.625 124 12470.27 87.35 54788.28 88888.00 2014-05-04 23:07:56.750 124 12470.25 87.33 54788.28 88888.00 2014-05-04 23:07:56.875 124 12470.30 87.30 54788.28 88888.00 2014-05-04 23:07:57.000 124 12470.30 87.30 54788.25 88888.00 2014-05-04 23:07:57.125 124 12470.25 87.28 54788.25 88888.00 2014-05-04 23:07:57.250 124 12470.25 87.28 54788.28 88888.00 2014-05-04 23:07:57.375 124 12470.30 87.33 54788.28 88888.00 2014-05-04 23:07:57.500 124 12470.30 87.35 54788.28 88888.00 2014-05-04 23:07:57.625 124 12470.25 87.33 54788.30 88888.00 2014-05-04 23:07:57.750 124 12470.23 87.33 54788.35 88888.00 2014-05-04 23:07:57.875 124 12470.17 87.33 54788.30 88888.00 2014-05-04 23:07:58.000 124 12470.20 87.28 54788.35 88888.00 2014-05-04 23:07:58.125 124 12470.23 87.28 54788.38 88888.00 2014-05-04 23:07:58.250 124 12470.23 87.33 54788.38 88888.00 2014-05-04 23:07:58.375 124 12470.20 87.33 54788.40 88888.00 2014-05-04 23:07:58.500 124 12470.12 87.28 54788.38 88888.00 2014-05-04 23:07:58.625 124 12470.08 87.30 54788.38 88888.00 2014-05-04 23:07:58.750 124 12470.08 87.33 54788.40 88888.00 2014-05-04 23:07:58.875 124 12470.10 87.30 54788.43 88888.00 2014-05-04 23:07:59.000 124 12470.05 87.28 54788.43 88888.00 2014-05-04 23:07:59.125 124 12470.08 87.28 54788.45 88888.00 2014-05-04 23:07:59.250 124 12470.12 87.28 54788.53 88888.00 2014-05-04 23:07:59.375 124 12470.20 87.28 54788.50 88888.00 2014-05-04 23:07:59.500 124 12470.15 87.30 54788.47 88888.00 2014-05-04 23:07:59.625 124 12470.15 87.30 54788.47 88888.00 2014-05-04 23:07:59.750 124 12470.15 87.25 54788.50 88888.00 2014-05-04 23:07:59.875 124 12470.17 87.28 54788.53 88888.00 2014-05-04 23:08:00.000 124 12470.10 87.25 54788.47 88888.00 2014-05-04 23:08:00.125 124 12470.02 87.22 54788.45 88888.00 2014-05-04 23:08:00.250 124 12470.00 87.22 54788.47 88888.00 2014-05-04 23:08:00.375 124 12470.00 87.22 54788.45 88888.00 2014-05-04 23:08:00.500 124 12469.95 87.25 54788.50 88888.00 2014-05-04 23:08:00.625 124 12469.98 87.25 54788.50 88888.00 2014-05-04 23:08:00.750 124 12470.05 87.28 54788.50 88888.00 2014-05-04 23:08:00.875 124 12470.05 87.25 54788.50 88888.00 2014-05-04 23:08:01.000 124 12470.02 87.22 54788.47 88888.00 2014-05-04 23:08:01.125 124 12470.00 87.22 54788.50 88888.00 2014-05-04 23:08:01.250 124 12469.95 87.25 54788.53 88888.00 2014-05-04 23:08:01.375 124 12469.92 87.25 54788.53 88888.00 2014-05-04 23:08:01.500 124 12469.98 87.25 54788.53 88888.00 2014-05-04 23:08:01.625 124 12470.02 87.25 54788.55 88888.00 2014-05-04 23:08:01.750 124 12469.95 87.25 54788.57 88888.00 2014-05-04 23:08:01.875 124 12469.90 87.22 54788.55 88888.00 2014-05-04 23:08:02.000 124 12469.83 87.22 54788.57 88888.00 2014-05-04 23:08:02.125 124 12469.85 87.22 54788.55 88888.00 2014-05-04 23:08:02.250 124 12469.83 87.22 54788.55 88888.00 2014-05-04 23:08:02.375 124 12469.88 87.22 54788.55 88888.00 2014-05-04 23:08:02.500 124 12469.77 87.22 54788.53 88888.00 2014-05-04 23:08:02.625 124 12469.70 87.22 54788.53 88888.00 2014-05-04 23:08:02.750 124 12469.77 87.20 54788.55 88888.00 2014-05-04 23:08:02.875 124 12469.80 87.20 54788.55 88888.00 2014-05-04 23:08:03.000 124 12469.77 87.22 54788.57 88888.00 2014-05-04 23:08:03.125 124 12469.67 87.20 54788.57 88888.00 2014-05-04 23:08:03.250 124 12469.70 87.15 54788.57 88888.00 2014-05-04 23:08:03.375 124 12469.75 87.17 54788.60 88888.00 2014-05-04 23:08:03.500 124 12469.73 87.17 54788.57 88888.00 2014-05-04 23:08:03.625 124 12469.73 87.15 54788.57 88888.00 2014-05-04 23:08:03.750 124 12469.70 87.15 54788.55 88888.00 2014-05-04 23:08:03.875 124 12469.70 87.17 54788.55 88888.00 2014-05-04 23:08:04.000 124 12469.67 87.20 54788.55 88888.00 2014-05-04 23:08:04.125 124 12469.67 87.17 54788.57 88888.00 2014-05-04 23:08:04.250 124 12469.65 87.15 54788.60 88888.00 2014-05-04 23:08:04.375 124 12469.70 87.15 54788.62 88888.00 2014-05-04 23:08:04.500 124 12469.73 87.17 54788.60 88888.00 2014-05-04 23:08:04.625 124 12469.65 87.15 54788.57 88888.00 2014-05-04 23:08:04.750 124 12469.55 87.12 54788.55 88888.00 2014-05-04 23:08:04.875 124 12469.58 87.12 54788.55 88888.00 2014-05-04 23:08:05.000 124 12469.65 87.12 54788.57 88888.00 2014-05-04 23:08:05.125 124 12469.67 87.12 54788.57 88888.00 2014-05-04 23:08:05.250 124 12469.58 87.08 54788.57 88888.00 2014-05-04 23:08:05.375 124 12469.55 87.08 54788.55 88888.00 2014-05-04 23:08:05.500 124 12469.55 87.10 54788.57 88888.00 2014-05-04 23:08:05.625 124 12469.65 87.12 54788.57 88888.00 2014-05-04 23:08:05.750 124 12469.58 87.15 54788.57 88888.00 2014-05-04 23:08:05.875 124 12469.50 87.12 54788.60 88888.00 2014-05-04 23:08:06.000 124 12469.50 87.10 54788.60 88888.00 2014-05-04 23:08:06.125 124 12469.52 87.12 54788.57 88888.00 2014-05-04 23:08:06.250 124 12469.50 87.10 54788.57 88888.00 2014-05-04 23:08:06.375 124 12469.45 87.08 54788.55 88888.00 2014-05-04 23:08:06.500 124 12469.38 87.08 54788.57 88888.00 2014-05-04 23:08:06.625 124 12469.35 87.08 54788.60 88888.00 2014-05-04 23:08:06.750 124 12469.45 87.08 54788.60 88888.00 2014-05-04 23:08:06.875 124 12469.50 87.10 54788.62 88888.00 2014-05-04 23:08:07.000 124 12469.45 87.08 54788.62 88888.00 2014-05-04 23:08:07.125 124 12469.40 87.03 54788.62 88888.00 2014-05-04 23:08:07.250 124 12469.38 87.00 54788.65 88888.00 2014-05-04 23:08:07.375 124 12469.42 87.05 54788.65 88888.00 2014-05-04 23:08:07.500 124 12469.42 87.05 54788.65 88888.00 2014-05-04 23:08:07.625 124 12469.40 87.00 54788.62 88888.00 2014-05-04 23:08:07.750 124 12469.33 87.00 54788.68 88888.00 2014-05-04 23:08:07.875 124 12469.40 87.00 54788.70 88888.00 2014-05-04 23:08:08.000 124 12469.45 87.03 54788.65 88888.00 2014-05-04 23:08:08.125 124 12469.38 86.97 54788.65 88888.00 2014-05-04 23:08:08.250 124 12469.35 86.95 54788.60 88888.00 2014-05-04 23:08:08.375 124 12469.38 86.95 54788.65 88888.00 2014-05-04 23:08:08.500 124 12469.33 86.95 54788.62 88888.00 2014-05-04 23:08:08.625 124 12469.30 86.95 54788.65 88888.00 2014-05-04 23:08:08.750 124 12469.30 86.97 54788.68 88888.00 2014-05-04 23:08:08.875 124 12469.25 87.00 54788.65 88888.00 2014-05-04 23:08:09.000 124 12469.33 87.00 54788.65 88888.00 2014-05-04 23:08:09.125 124 12469.45 87.00 54788.65 88888.00 2014-05-04 23:08:09.250 124 12469.40 86.97 54788.68 88888.00 2014-05-04 23:08:09.375 124 12469.38 86.95 54788.62 88888.00 2014-05-04 23:08:09.500 124 12469.30 86.95 54788.62 88888.00 2014-05-04 23:08:09.625 124 12469.33 86.97 54788.65 88888.00 2014-05-04 23:08:09.750 124 12469.33 86.97 54788.65 88888.00 2014-05-04 23:08:09.875 124 12469.35 86.92 54788.68 88888.00 2014-05-04 23:08:10.000 124 12469.35 86.95 54788.68 88888.00 2014-05-04 23:08:10.125 124 12469.38 86.95 54788.70 88888.00 2014-05-04 23:08:10.250 124 12469.33 86.97 54788.70 88888.00 2014-05-04 23:08:10.375 124 12469.33 86.95 54788.68 88888.00 2014-05-04 23:08:10.500 124 12469.23 86.97 54788.68 88888.00 2014-05-04 23:08:10.625 124 12469.23 86.95 54788.68 88888.00 2014-05-04 23:08:10.750 124 12469.30 86.97 54788.70 88888.00 2014-05-04 23:08:10.875 124 12469.27 86.95 54788.68 88888.00 2014-05-04 23:08:11.000 124 12469.25 86.95 54788.68 88888.00 2014-05-04 23:08:11.125 124 12469.23 86.95 54788.65 88888.00 2014-05-04 23:08:11.250 124 12469.20 86.95 54788.68 88888.00 2014-05-04 23:08:11.375 124 12469.30 86.97 54788.68 88888.00 2014-05-04 23:08:11.500 124 12469.27 86.97 54788.70 88888.00 2014-05-04 23:08:11.625 124 12469.40 87.00 54788.72 88888.00 2014-05-04 23:08:11.750 124 12469.40 86.97 54788.70 88888.00 2014-05-04 23:08:11.875 124 12469.33 86.97 54788.70 88888.00 2014-05-04 23:08:12.000 124 12469.33 86.95 54788.68 88888.00 2014-05-04 23:08:12.125 124 12469.33 86.95 54788.68 88888.00 2014-05-04 23:08:12.250 124 12469.30 86.97 54788.70 88888.00 2014-05-04 23:08:12.375 124 12469.30 87.03 54788.70 88888.00 2014-05-04 23:08:12.500 124 12469.23 87.00 54788.68 88888.00 2014-05-04 23:08:12.625 124 12469.20 87.00 54788.70 88888.00 2014-05-04 23:08:12.750 124 12469.27 86.97 54788.68 88888.00 2014-05-04 23:08:12.875 124 12469.33 87.00 54788.68 88888.00 2014-05-04 23:08:13.000 124 12469.33 87.03 54788.70 88888.00 2014-05-04 23:08:13.125 124 12469.27 87.03 54788.70 88888.00 2014-05-04 23:08:13.250 124 12469.23 87.03 54788.72 88888.00 2014-05-04 23:08:13.375 124 12469.30 87.03 54788.72 88888.00 2014-05-04 23:08:13.500 124 12469.30 86.97 54788.72 88888.00 2014-05-04 23:08:13.625 124 12469.23 87.00 54788.70 88888.00 2014-05-04 23:08:13.750 124 12469.25 87.00 54788.70 88888.00 2014-05-04 23:08:13.875 124 12469.30 87.03 54788.70 88888.00 2014-05-04 23:08:14.000 124 12469.27 87.00 54788.68 88888.00 2014-05-04 23:08:14.125 124 12469.20 87.00 54788.65 88888.00 2014-05-04 23:08:14.250 124 12469.17 87.00 54788.68 88888.00 2014-05-04 23:08:14.375 124 12469.25 87.03 54788.68 88888.00 2014-05-04 23:08:14.500 124 12469.25 87.05 54788.68 88888.00 2014-05-04 23:08:14.625 124 12469.20 87.05 54788.70 88888.00 2014-05-04 23:08:14.750 124 12469.17 87.05 54788.72 88888.00 2014-05-04 23:08:14.875 124 12469.17 87.05 54788.72 88888.00 2014-05-04 23:08:15.000 124 12469.17 87.03 54788.68 88888.00 2014-05-04 23:08:15.125 124 12469.17 87.03 54788.70 88888.00 2014-05-04 23:08:15.250 124 12469.20 87.00 54788.70 88888.00 2014-05-04 23:08:15.375 124 12469.30 87.03 54788.70 88888.00 2014-05-04 23:08:15.500 124 12469.40 87.05 54788.72 88888.00 2014-05-04 23:08:15.625 124 12469.45 87.08 54788.72 88888.00 2014-05-04 23:08:15.750 124 12469.40 87.08 54788.70 88888.00 2014-05-04 23:08:15.875 124 12469.38 87.05 54788.70 88888.00 2014-05-04 23:08:16.000 124 12469.33 87.03 54788.72 88888.00 2014-05-04 23:08:16.125 124 12469.33 87.05 54788.70 88888.00 2014-05-04 23:08:16.250 124 12469.30 87.08 54788.75 88888.00 2014-05-04 23:08:16.375 124 12469.27 87.08 54788.72 88888.00 2014-05-04 23:08:16.500 124 12469.27 87.08 54788.70 88888.00 2014-05-04 23:08:16.625 124 12469.27 87.05 54788.70 88888.00 2014-05-04 23:08:16.750 124 12469.30 87.08 54788.72 88888.00 2014-05-04 23:08:16.875 124 12469.33 87.05 54788.70 88888.00 2014-05-04 23:08:17.000 124 12469.33 87.08 54788.70 88888.00 2014-05-04 23:08:17.125 124 12469.33 87.08 54788.72 88888.00 2014-05-04 23:08:17.250 124 12469.33 87.05 54788.72 88888.00 2014-05-04 23:08:17.375 124 12469.30 87.10 54788.70 88888.00 2014-05-04 23:08:17.500 124 12469.30 87.05 54788.70 88888.00 2014-05-04 23:08:17.625 124 12469.30 87.05 54788.72 88888.00 2014-05-04 23:08:17.750 124 12469.30 87.03 54788.72 88888.00 2014-05-04 23:08:17.875 124 12469.30 87.00 54788.65 88888.00 2014-05-04 23:08:18.000 124 12469.27 86.97 54788.62 88888.00 2014-05-04 23:08:18.125 124 12469.27 87.00 54788.62 88888.00 2014-05-04 23:08:18.250 124 12469.23 87.00 54788.60 88888.00 2014-05-04 23:08:18.375 124 12469.30 87.03 54788.62 88888.00 2014-05-04 23:08:18.500 124 12469.33 87.03 54788.62 88888.00 2014-05-04 23:08:18.625 124 12469.30 87.05 54788.62 88888.00 2014-05-04 23:08:18.750 124 12469.27 87.03 54788.62 88888.00 2014-05-04 23:08:18.875 124 12469.23 87.00 54788.60 88888.00 2014-05-04 23:08:19.000 124 12469.23 87.00 54788.55 88888.00 2014-05-04 23:08:19.125 124 12469.25 87.00 54788.57 88888.00 2014-05-04 23:08:19.250 124 12469.23 87.00 54788.57 88888.00 2014-05-04 23:08:19.375 124 12469.33 87.03 54788.60 88888.00 2014-05-04 23:08:19.500 124 12469.30 87.00 54788.55 88888.00 2014-05-04 23:08:19.625 124 12469.23 86.97 54788.57 88888.00 2014-05-04 23:08:19.750 124 12469.27 86.97 54788.57 88888.00 2014-05-04 23:08:19.875 124 12469.33 86.97 54788.55 88888.00 2014-05-04 23:08:20.000 124 12469.33 86.92 54788.50 88888.00 2014-05-04 23:08:20.125 124 12469.27 86.92 54788.53 88888.00 2014-05-04 23:08:20.250 124 12469.23 86.92 54788.57 88888.00 2014-05-04 23:08:20.375 124 12469.30 86.92 54788.55 88888.00 2014-05-04 23:08:20.500 124 12469.30 86.90 54788.53 88888.00 2014-05-04 23:08:20.625 124 12469.33 86.92 54788.57 88888.00 2014-05-04 23:08:20.750 124 12469.30 86.90 54788.57 88888.00 2014-05-04 23:08:20.875 124 12469.30 86.90 54788.55 88888.00 2014-05-04 23:08:21.000 124 12469.33 86.85 54788.53 88888.00 2014-05-04 23:08:21.125 124 12469.35 86.85 54788.53 88888.00 2014-05-04 23:08:21.250 124 12469.30 86.83 54788.57 88888.00 2014-05-04 23:08:21.375 124 12469.38 86.88 54788.60 88888.00 2014-05-04 23:08:21.500 124 12469.48 86.88 54788.60 88888.00 2014-05-04 23:08:21.625 124 12469.45 86.83 54788.57 88888.00 2014-05-04 23:08:21.750 124 12469.35 86.78 54788.55 88888.00 2014-05-04 23:08:21.875 124 12469.30 86.80 54788.57 88888.00 2014-05-04 23:08:22.000 124 12469.33 86.80 54788.62 88888.00 2014-05-04 23:08:22.125 124 12469.40 86.80 54788.62 88888.00 2014-05-04 23:08:22.250 124 12469.38 86.78 54788.62 88888.00 2014-05-04 23:08:22.375 124 12469.33 86.78 54788.62 88888.00 2014-05-04 23:08:22.500 124 12469.40 86.78 54788.65 88888.00 2014-05-04 23:08:22.625 124 12469.50 86.75 54788.65 88888.00 2014-05-04 23:08:22.750 124 12469.50 86.75 54788.68 88888.00 2014-05-04 23:08:22.875 124 12469.48 86.75 54788.68 88888.00 2014-05-04 23:08:23.000 124 12469.42 86.78 54788.68 88888.00 2014-05-04 23:08:23.125 124 12469.38 86.80 54788.70 88888.00 2014-05-04 23:08:23.250 124 12469.35 86.70 54788.72 88888.00 2014-05-04 23:08:23.375 124 12469.38 86.67 54788.72 88888.00 2014-05-04 23:08:23.500 124 12469.40 86.65 54788.70 88888.00 2014-05-04 23:08:23.625 124 12469.40 86.67 54788.75 88888.00 2014-05-04 23:08:23.750 124 12469.40 86.67 54788.78 88888.00 2014-05-04 23:08:23.875 124 12469.42 86.67 54788.80 88888.00 2014-05-04 23:08:24.000 124 12469.42 86.65 54788.78 88888.00 2014-05-04 23:08:24.125 124 12469.42 86.65 54788.75 88888.00 2014-05-04 23:08:24.250 124 12469.40 86.62 54788.75 88888.00 2014-05-04 23:08:24.375 124 12469.42 86.60 54788.78 88888.00 2014-05-04 23:08:24.500 124 12469.42 86.60 54788.80 88888.00 2014-05-04 23:08:24.625 124 12469.45 86.58 54788.78 88888.00 2014-05-04 23:08:24.750 124 12469.52 86.55 54788.75 88888.00 2014-05-04 23:08:24.875 124 12469.50 86.55 54788.75 88888.00 2014-05-04 23:08:25.000 124 12469.50 86.55 54788.75 88888.00 2014-05-04 23:08:25.125 124 12469.50 86.50 54788.78 88888.00 2014-05-04 23:08:25.250 124 12469.50 86.50 54788.75 88888.00 2014-05-04 23:08:25.375 124 12469.48 86.47 54788.78 88888.00 2014-05-04 23:08:25.500 124 12469.55 86.50 54788.78 88888.00 2014-05-04 23:08:25.625 124 12469.55 86.47 54788.78 88888.00 2014-05-04 23:08:25.750 124 12469.52 86.47 54788.75 88888.00 2014-05-04 23:08:25.875 124 12469.48 86.50 54788.75 88888.00 2014-05-04 23:08:26.000 124 12469.48 86.47 54788.72 88888.00 2014-05-04 23:08:26.125 124 12469.52 86.45 54788.78 88888.00 2014-05-04 23:08:26.250 124 12469.52 86.42 54788.75 88888.00 2014-05-04 23:08:26.375 124 12469.48 86.40 54788.70 88888.00 2014-05-04 23:08:26.500 124 12469.48 86.38 54788.70 88888.00 2014-05-04 23:08:26.625 124 12469.52 86.42 54788.72 88888.00 2014-05-04 23:08:26.750 124 12469.48 86.38 54788.72 88888.00 2014-05-04 23:08:26.875 124 12469.38 86.38 54788.72 88888.00 2014-05-04 23:08:27.000 124 12469.38 86.40 54788.72 88888.00 2014-05-04 23:08:27.125 124 12469.48 86.40 54788.75 88888.00 2014-05-04 23:08:27.250 124 12469.50 86.38 54788.72 88888.00 2014-05-04 23:08:27.375 124 12469.50 86.38 54788.72 88888.00 2014-05-04 23:08:27.500 124 12469.48 86.38 54788.72 88888.00 2014-05-04 23:08:27.625 124 12469.42 86.38 54788.75 88888.00 2014-05-04 23:08:27.750 124 12469.42 86.38 54788.75 88888.00 2014-05-04 23:08:27.875 124 12469.52 86.33 54788.75 88888.00 2014-05-04 23:08:28.000 124 12469.50 86.30 54788.72 88888.00 2014-05-04 23:08:28.125 124 12469.50 86.33 54788.75 88888.00 2014-05-04 23:08:28.250 124 12469.48 86.28 54788.72 88888.00 2014-05-04 23:08:28.375 124 12469.48 86.30 54788.75 88888.00 2014-05-04 23:08:28.500 124 12469.50 86.33 54788.75 88888.00 2014-05-04 23:08:28.625 124 12469.48 86.33 54788.75 88888.00 2014-05-04 23:08:28.750 124 12469.40 86.30 54788.72 88888.00 2014-05-04 23:08:28.875 124 12469.42 86.28 54788.75 88888.00 2014-05-04 23:08:29.000 124 12469.48 86.25 54788.75 88888.00 2014-05-04 23:08:29.125 124 12469.55 86.25 54788.75 88888.00 2014-05-04 23:08:29.250 124 12469.50 86.22 54788.75 88888.00 2014-05-04 23:08:29.375 124 12469.50 86.22 54788.75 88888.00 2014-05-04 23:08:29.500 124 12469.48 86.28 54788.75 88888.00 2014-05-04 23:08:29.625 124 12469.52 86.25 54788.72 88888.00 2014-05-04 23:08:29.750 124 12469.58 86.22 54788.70 88888.00 2014-05-04 23:08:29.875 124 12469.60 86.25 54788.70 88888.00 2014-05-04 23:08:30.000 124 12469.55 86.25 54788.70 88888.00 2014-05-04 23:08:30.125 124 12469.55 86.22 54788.72 88888.00 2014-05-04 23:08:30.250 124 12469.50 86.22 54788.72 88888.00 2014-05-04 23:08:30.375 124 12469.52 86.20 54788.72 88888.00 2014-05-04 23:08:30.500 124 12469.55 86.17 54788.72 88888.00 2014-05-04 23:08:30.625 124 12469.58 86.17 54788.72 88888.00 2014-05-04 23:08:30.750 124 12469.58 86.22 54788.72 88888.00 2014-05-04 23:08:30.875 124 12469.55 86.20 54788.70 88888.00 2014-05-04 23:08:31.000 124 12469.52 86.17 54788.70 88888.00 2014-05-04 23:08:31.125 124 12469.50 86.17 54788.72 88888.00 2014-05-04 23:08:31.250 124 12469.40 86.20 54788.72 88888.00 2014-05-04 23:08:31.375 124 12469.45 86.20 54788.72 88888.00 2014-05-04 23:08:31.500 124 12469.48 86.17 54788.72 88888.00 2014-05-04 23:08:31.625 124 12469.48 86.15 54788.70 88888.00 2014-05-04 23:08:31.750 124 12469.50 86.15 54788.70 88888.00 2014-05-04 23:08:31.875 124 12469.52 86.15 54788.70 88888.00 2014-05-04 23:08:32.000 124 12469.55 86.20 54788.70 88888.00 2014-05-04 23:08:32.125 124 12469.62 86.17 54788.72 88888.00 2014-05-04 23:08:32.250 124 12469.67 86.15 54788.70 88888.00 2014-05-04 23:08:32.375 124 12469.67 86.20 54788.75 88888.00 2014-05-04 23:08:32.500 124 12469.60 86.17 54788.75 88888.00 2014-05-04 23:08:32.625 124 12469.58 86.15 54788.70 88888.00 2014-05-04 23:08:32.750 124 12469.60 86.12 54788.68 88888.00 2014-05-04 23:08:32.875 124 12469.60 86.12 54788.68 88888.00 2014-05-04 23:08:33.000 124 12469.62 86.15 54788.68 88888.00 2014-05-04 23:08:33.125 124 12469.62 86.17 54788.68 88888.00 2014-05-04 23:08:33.250 124 12469.62 86.15 54788.70 88888.00 2014-05-04 23:08:33.375 124 12469.65 86.17 54788.70 88888.00 2014-05-04 23:08:33.500 124 12469.65 86.12 54788.70 88888.00 2014-05-04 23:08:33.625 124 12469.65 86.10 54788.70 88888.00 2014-05-04 23:08:33.750 124 12469.70 86.15 54788.72 88888.00 2014-05-04 23:08:33.875 124 12469.73 86.12 54788.70 88888.00 2014-05-04 23:08:34.000 124 12469.67 86.15 54788.68 88888.00 2014-05-04 23:08:34.125 124 12469.67 86.15 54788.68 88888.00 2014-05-04 23:08:34.250 124 12469.75 86.10 54788.65 88888.00 2014-05-04 23:08:34.375 124 12469.85 86.08 54788.62 88888.00 2014-05-04 23:08:34.500 124 12469.85 86.12 54788.65 88888.00 2014-05-04 23:08:34.625 124 12469.83 86.17 54788.68 88888.00 2014-05-04 23:08:34.750 124 12469.80 86.12 54788.68 88888.00 2014-05-04 23:08:34.875 124 12469.80 86.15 54788.68 88888.00 2014-05-04 23:08:35.000 124 12469.75 86.15 54788.65 88888.00 2014-05-04 23:08:35.125 124 12469.70 86.17 54788.68 88888.00 2014-05-04 23:08:35.250 124 12469.77 86.15 54788.65 88888.00 2014-05-04 23:08:35.375 124 12469.98 86.17 54788.68 88888.00 2014-05-04 23:08:35.500 124 12469.95 86.20 54788.65 88888.00 2014-05-04 23:08:35.625 124 12469.90 86.20 54788.65 88888.00 2014-05-04 23:08:35.750 124 12469.85 86.17 54788.65 88888.00 2014-05-04 23:08:35.875 124 12469.90 86.17 54788.65 88888.00 2014-05-04 23:08:36.000 124 12469.90 86.17 54788.65 88888.00 2014-05-04 23:08:36.125 124 12469.98 86.17 54788.68 88888.00 2014-05-04 23:08:36.250 124 12469.88 86.17 54788.68 88888.00 2014-05-04 23:08:36.375 124 12469.90 86.22 54788.70 88888.00 2014-05-04 23:08:36.500 124 12469.98 86.20 54788.65 88888.00 2014-05-04 23:08:36.625 124 12470.00 86.22 54788.68 88888.00 2014-05-04 23:08:36.750 124 12469.98 86.20 54788.68 88888.00 2014-05-04 23:08:36.875 124 12469.90 86.17 54788.62 88888.00 2014-05-04 23:08:37.000 124 12469.92 86.17 54788.62 88888.00 2014-05-04 23:08:37.125 124 12470.05 86.22 54788.62 88888.00 2014-05-04 23:08:37.250 124 12470.05 86.22 54788.65 88888.00 2014-05-04 23:08:37.375 124 12470.00 86.25 54788.62 88888.00 2014-05-04 23:08:37.500 124 12470.02 86.25 54788.65 88888.00 2014-05-04 23:08:37.625 124 12470.02 86.20 54788.62 88888.00 2014-05-04 23:08:37.750 124 12470.02 86.22 54788.62 88888.00 2014-05-04 23:08:37.875 124 12470.08 86.25 54788.62 88888.00 2014-05-04 23:08:38.000 124 12470.05 86.28 54788.60 88888.00 2014-05-04 23:08:38.125 124 12470.02 86.25 54788.60 88888.00 2014-05-04 23:08:38.250 124 12470.00 86.22 54788.60 88888.00 2014-05-04 23:08:38.375 124 12470.08 86.25 54788.55 88888.00 2014-05-04 23:08:38.500 124 12470.15 86.30 54788.57 88888.00 2014-05-04 23:08:38.625 124 12470.10 86.30 54788.57 88888.00 2014-05-04 23:08:38.750 124 12470.08 86.30 54788.57 88888.00 2014-05-04 23:08:38.875 124 12470.15 86.30 54788.57 88888.00 2014-05-04 23:08:39.000 124 12470.20 86.30 54788.60 88888.00 2014-05-04 23:08:39.125 124 12470.23 86.28 54788.57 88888.00 2014-05-04 23:08:39.250 124 12470.17 86.28 54788.60 88888.00 2014-05-04 23:08:39.375 124 12470.23 86.33 54788.57 88888.00 2014-05-04 23:08:39.500 124 12470.35 86.35 54788.55 88888.00 2014-05-04 23:08:39.625 124 12470.33 86.33 54788.55 88888.00 2014-05-04 23:08:39.750 124 12470.30 86.35 54788.55 88888.00 2014-05-04 23:08:39.875 124 12470.33 86.33 54788.55 88888.00 2014-05-04 23:08:40.000 124 12470.35 86.33 54788.55 88888.00 2014-05-04 23:08:40.125 124 12470.30 86.33 54788.57 88888.00 2014-05-04 23:08:40.250 124 12470.30 86.33 54788.57 88888.00 2014-05-04 23:08:40.375 124 12470.35 86.35 54788.57 88888.00 2014-05-04 23:08:40.500 124 12470.38 86.38 54788.53 88888.00 2014-05-04 23:08:40.625 124 12470.40 86.35 54788.53 88888.00 2014-05-04 23:08:40.750 124 12470.40 86.33 54788.50 88888.00 2014-05-04 23:08:40.875 124 12470.40 86.38 54788.53 88888.00 2014-05-04 23:08:41.000 124 12470.35 86.40 54788.53 88888.00 2014-05-04 23:08:41.125 124 12470.35 86.40 54788.55 88888.00 2014-05-04 23:08:41.250 124 12470.38 86.35 54788.53 88888.00 2014-05-04 23:08:41.375 124 12470.40 86.40 54788.50 88888.00 2014-05-04 23:08:41.500 124 12470.42 86.40 54788.47 88888.00 2014-05-04 23:08:41.625 124 12470.42 86.38 54788.50 88888.00 2014-05-04 23:08:41.750 124 12470.42 86.40 54788.47 88888.00 2014-05-04 23:08:41.875 124 12470.42 86.42 54788.43 88888.00 2014-05-04 23:08:42.000 124 12470.48 86.45 54788.43 88888.00 2014-05-04 23:08:42.125 124 12470.55 86.42 54788.43 88888.00 2014-05-04 23:08:42.250 124 12470.50 86.40 54788.43 88888.00 2014-05-04 23:08:42.375 124 12470.48 86.40 54788.38 88888.00 2014-05-04 23:08:42.500 124 12470.55 86.38 54788.35 88888.00 2014-05-04 23:08:42.625 124 12470.62 86.38 54788.32 88888.00 2014-05-04 23:08:42.750 124 12470.67 86.42 54788.35 88888.00 2014-05-04 23:08:42.875 124 12470.70 86.40 54788.32 88888.00 2014-05-04 23:08:43.000 124 12470.65 86.40 54788.28 88888.00 2014-05-04 23:08:43.125 124 12470.67 86.42 54788.28 88888.00 2014-05-04 23:08:43.250 124 12470.70 86.45 54788.32 88888.00 2014-05-04 23:08:43.375 124 12470.75 86.47 54788.30 88888.00 2014-05-04 23:08:43.500 124 12470.75 86.47 54788.30 88888.00 2014-05-04 23:08:43.625 124 12470.80 86.45 54788.28 88888.00 2014-05-04 23:08:43.750 124 12470.88 86.47 54788.25 88888.00 2014-05-04 23:08:43.875 124 12470.92 86.47 54788.25 88888.00 2014-05-04 23:08:44.000 124 12470.83 86.47 54788.22 88888.00 2014-05-04 23:08:44.125 124 12470.77 86.47 54788.22 88888.00 2014-05-04 23:08:44.250 124 12470.77 86.45 54788.18 88888.00 2014-05-04 23:08:44.375 124 12470.85 86.53 54788.18 88888.00 2014-05-04 23:08:44.500 124 12470.85 86.53 54788.20 88888.00 2014-05-04 23:08:44.625 124 12470.83 86.53 54788.20 88888.00 2014-05-04 23:08:44.750 124 12470.80 86.55 54788.20 88888.00 2014-05-04 23:08:44.875 124 12470.77 86.55 54788.15 88888.00 2014-05-04 23:08:45.000 124 12470.85 86.53 54788.15 88888.00 2014-05-04 23:08:45.125 124 12470.98 86.55 54788.15 88888.00 2014-05-04 23:08:45.250 124 12470.98 86.58 54788.18 88888.00 2014-05-04 23:08:45.375 124 12470.98 86.58 54788.10 88888.00 2014-05-04 23:08:45.500 124 12470.95 86.62 54788.12 88888.00 2014-05-04 23:08:45.625 124 12470.98 86.67 54788.18 88888.00 2014-05-04 23:08:45.750 124 12470.98 86.67 54788.20 88888.00 2014-05-04 23:08:45.875 124 12471.00 86.67 54788.18 88888.00 2014-05-04 23:08:46.000 124 12471.05 86.62 54788.15 88888.00 2014-05-04 23:08:46.125 124 12471.02 86.62 54788.12 88888.00 2014-05-04 23:08:46.250 124 12470.92 86.62 54788.18 88888.00 2014-05-04 23:08:46.375 124 12471.00 86.65 54788.18 88888.00 2014-05-04 23:08:46.500 124 12471.05 86.70 54788.18 88888.00 2014-05-04 23:08:46.625 124 12471.02 86.70 54788.18 88888.00 2014-05-04 23:08:46.750 124 12470.98 86.67 54788.18 88888.00 2014-05-04 23:08:46.875 124 12470.98 86.67 54788.20 88888.00 2014-05-04 23:08:47.000 124 12471.02 86.70 54788.20 88888.00 2014-05-04 23:08:47.125 124 12471.08 86.75 54788.20 88888.00 2014-05-04 23:08:47.250 124 12471.15 86.72 54788.20 88888.00 2014-05-04 23:08:47.375 124 12471.20 86.70 54788.20 88888.00 2014-05-04 23:08:47.500 124 12471.20 86.67 54788.20 88888.00 2014-05-04 23:08:47.625 124 12471.17 86.67 54788.20 88888.00 2014-05-04 23:08:47.750 124 12471.17 86.75 54788.25 88888.00 2014-05-04 23:08:47.875 124 12471.20 86.75 54788.28 88888.00 2014-05-04 23:08:48.000 124 12471.20 86.75 54788.30 88888.00 2014-05-04 23:08:48.125 124 12471.20 86.78 54788.30 88888.00 2014-05-04 23:08:48.250 124 12471.25 86.75 54788.30 88888.00 2014-05-04 23:08:48.375 124 12471.30 86.75 54788.25 88888.00 2014-05-04 23:08:48.500 124 12471.33 86.78 54788.28 88888.00 2014-05-04 23:08:48.625 124 12471.30 86.80 54788.28 88888.00 2014-05-04 23:08:48.750 124 12471.23 86.78 54788.28 88888.00 2014-05-04 23:08:48.875 124 12471.27 86.83 54788.25 88888.00 2014-05-04 23:08:49.000 124 12471.35 86.85 54788.28 88888.00 2014-05-04 23:08:49.125 124 12471.38 86.83 54788.25 88888.00 2014-05-04 23:08:49.250 124 12471.30 86.80 54788.22 88888.00 2014-05-04 23:08:49.375 124 12471.35 86.85 54788.22 88888.00 2014-05-04 23:08:49.500 124 12471.48 86.90 54788.22 88888.00 2014-05-04 23:08:49.625 124 12471.50 86.92 54788.25 88888.00 2014-05-04 23:08:49.750 124 12471.48 86.90 54788.18 88888.00 2014-05-04 23:08:49.875 124 12471.45 86.92 54788.20 88888.00 2014-05-04 23:08:50.000 124 12471.38 86.88 54788.20 88888.00 2014-05-04 23:08:50.125 124 12471.33 86.85 54788.20 88888.00 2014-05-04 23:08:50.250 124 12471.40 86.83 54788.22 88888.00 2014-05-04 23:08:50.375 124 12471.52 86.85 54788.20 88888.00 2014-05-04 23:08:50.500 124 12471.58 86.88 54788.15 88888.00 2014-05-04 23:08:50.625 124 12471.58 86.88 54788.18 88888.00 2014-05-04 23:08:50.750 124 12471.55 86.85 54788.18 88888.00 2014-05-04 23:08:50.875 124 12471.55 86.90 54788.18 88888.00 2014-05-04 23:08:51.000 124 12471.58 86.90 54788.15 88888.00 2014-05-04 23:08:51.125 124 12471.55 86.90 54788.15 88888.00 2014-05-04 23:08:51.250 124 12471.55 86.92 54788.15 88888.00 2014-05-04 23:08:51.375 124 12471.60 86.95 54788.18 88888.00 2014-05-04 23:08:51.500 124 12471.58 86.92 54788.18 88888.00 2014-05-04 23:08:51.625 124 12471.62 86.95 54788.15 88888.00 2014-05-04 23:08:51.750 124 12471.62 86.95 54788.15 88888.00 2014-05-04 23:08:51.875 124 12471.67 86.95 54788.15 88888.00 2014-05-04 23:08:52.000 124 12471.77 86.97 54788.15 88888.00 2014-05-04 23:08:52.125 124 12471.75 86.97 54788.15 88888.00 2014-05-04 23:08:52.250 124 12471.67 86.92 54788.15 88888.00 2014-05-04 23:08:52.375 124 12471.73 86.97 54788.12 88888.00 2014-05-04 23:08:52.500 124 12471.75 86.97 54788.15 88888.00 2014-05-04 23:08:52.625 124 12471.80 87.00 54788.15 88888.00 2014-05-04 23:08:52.750 124 12471.83 86.97 54788.15 88888.00 2014-05-04 23:08:52.875 124 12471.85 86.97 54788.12 88888.00 2014-05-04 23:08:53.000 124 12471.85 86.97 54788.10 88888.00 2014-05-04 23:08:53.125 124 12471.85 87.00 54788.07 88888.00 2014-05-04 23:08:53.250 124 12471.88 86.97 54788.05 88888.00 2014-05-04 23:08:53.375 124 12471.90 87.00 54788.05 88888.00 2014-05-04 23:08:53.500 124 12471.80 87.03 54788.10 88888.00 2014-05-04 23:08:53.625 124 12471.75 87.03 54788.12 88888.00 2014-05-04 23:08:53.750 124 12471.83 87.03 54788.12 88888.00 2014-05-04 23:08:53.875 124 12471.83 87.03 54788.12 88888.00 2014-05-04 23:08:54.000 124 12471.73 87.03 54788.10 88888.00 2014-05-04 23:08:54.125 124 12471.75 87.05 54788.15 88888.00 2014-05-04 23:08:54.250 124 12471.83 87.05 54788.12 88888.00 2014-05-04 23:08:54.375 124 12471.90 87.03 54788.10 88888.00 2014-05-04 23:08:54.500 124 12471.90 87.03 54788.07 88888.00 2014-05-04 23:08:54.625 124 12471.88 86.97 54788.05 88888.00 2014-05-04 23:08:54.750 124 12471.90 87.00 54788.05 88888.00 2014-05-04 23:08:54.875 124 12471.90 87.03 54788.05 88888.00 2014-05-04 23:08:55.000 124 12471.90 87.03 54788.07 88888.00 2014-05-04 23:08:55.125 124 12471.90 87.03 54788.07 88888.00 2014-05-04 23:08:55.250 124 12471.88 87.00 54788.07 88888.00 2014-05-04 23:08:55.375 124 12471.92 87.05 54788.05 88888.00 2014-05-04 23:08:55.500 124 12471.92 87.03 54788.05 88888.00 2014-05-04 23:08:55.625 124 12471.95 87.03 54788.07 88888.00 2014-05-04 23:08:55.750 124 12472.00 87.05 54788.10 88888.00 2014-05-04 23:08:55.875 124 12472.00 87.05 54788.10 88888.00 2014-05-04 23:08:56.000 124 12472.00 87.08 54788.10 88888.00 2014-05-04 23:08:56.125 124 12472.02 87.05 54788.10 88888.00 2014-05-04 23:08:56.250 124 12471.98 87.08 54788.07 88888.00 2014-05-04 23:08:56.375 124 12472.00 87.10 54788.07 88888.00 2014-05-04 23:08:56.500 124 12472.05 87.05 54788.03 88888.00 2014-05-04 23:08:56.625 124 12472.10 87.05 54788.03 88888.00 2014-05-04 23:08:56.750 124 12472.08 87.08 54788.03 88888.00 2014-05-04 23:08:56.875 124 12472.08 87.10 54788.03 88888.00 2014-05-04 23:08:57.000 124 12472.05 87.10 54788.03 88888.00 2014-05-04 23:08:57.125 124 12472.02 87.08 54788.03 88888.00 2014-05-04 23:08:57.250 124 12472.02 87.03 54788.05 88888.00 2014-05-04 23:08:57.375 124 12472.05 87.05 54788.07 88888.00 2014-05-04 23:08:57.500 124 12472.15 87.08 54788.05 88888.00 2014-05-04 23:08:57.625 124 12472.17 87.08 54788.05 88888.00 2014-05-04 23:08:57.750 124 12472.17 87.08 54788.05 88888.00 2014-05-04 23:08:57.875 124 12472.20 87.10 54788.05 88888.00 2014-05-04 23:08:58.000 124 12472.23 87.10 54788.03 88888.00 2014-05-04 23:08:58.125 124 12472.30 87.10 54788.05 88888.00 2014-05-04 23:08:58.250 124 12472.33 87.12 54788.03 88888.00 2014-05-04 23:08:58.375 124 12472.33 87.15 54788.05 88888.00 2014-05-04 23:08:58.500 124 12472.33 87.17 54788.05 88888.00 2014-05-04 23:08:58.625 124 12472.35 87.15 54788.05 88888.00 2014-05-04 23:08:58.750 124 12472.40 87.12 54788.03 88888.00 2014-05-04 23:08:58.875 124 12472.35 87.12 54788.05 88888.00 2014-05-04 23:08:59.000 124 12472.35 87.15 54788.05 88888.00 2014-05-04 23:08:59.125 124 12472.33 87.12 54788.03 88888.00 2014-05-04 23:08:59.250 124 12472.27 87.10 54788.05 88888.00 2014-05-04 23:08:59.375 124 12472.35 87.12 54788.05 88888.00 2014-05-04 23:08:59.500 124 12472.35 87.10 54788.03 88888.00 2014-05-04 23:08:59.625 124 12472.40 87.12 54788.03 88888.00 2014-05-04 23:08:59.750 124 12472.38 87.15 54788.03 88888.00 2014-05-04 23:08:59.875 124 12472.38 87.15 54788.05 88888.00 2014-05-04 23:09:00.000 124 12472.33 87.12 54788.05 88888.00 2014-05-04 23:09:00.125 124 12472.38 87.12 54788.05 88888.00 2014-05-04 23:09:00.250 124 12472.45 87.15 54788.05 88888.00 2014-05-04 23:09:00.375 124 12472.48 87.15 54788.03 88888.00 2014-05-04 23:09:00.500 124 12472.42 87.17 54788.03 88888.00 2014-05-04 23:09:00.625 124 12472.38 87.17 54788.03 88888.00 2014-05-04 23:09:00.750 124 12472.40 87.17 54788.05 88888.00 2014-05-04 23:09:00.875 124 12472.45 87.15 54788.03 88888.00 2014-05-04 23:09:01.000 124 12472.48 87.17 54788.03 88888.00 2014-05-04 23:09:01.125 124 12472.52 87.20 54788.05 88888.00 2014-05-04 23:09:01.250 124 12472.50 87.20 54788.05 88888.00 2014-05-04 23:09:01.375 124 12472.50 87.17 54788.05 88888.00 2014-05-04 23:09:01.500 124 12472.48 87.17 54788.05 88888.00 2014-05-04 23:09:01.625 124 12472.52 87.17 54788.03 88888.00 2014-05-04 23:09:01.750 124 12472.52 87.22 54788.03 88888.00 2014-05-04 23:09:01.875 124 12472.50 87.20 54788.03 88888.00 2014-05-04 23:09:02.000 124 12472.48 87.20 54788.00 88888.00 2014-05-04 23:09:02.125 124 12472.48 87.20 54788.05 88888.00 2014-05-04 23:09:02.250 124 12472.45 87.17 54788.03 88888.00 2014-05-04 23:09:02.375 124 12472.50 87.20 54788.03 88888.00 2014-05-04 23:09:02.500 124 12472.58 87.25 54788.05 88888.00 2014-05-04 23:09:02.625 124 12472.60 87.22 54788.05 88888.00 2014-05-04 23:09:02.750 124 12472.55 87.22 54788.05 88888.00 2014-05-04 23:09:02.875 124 12472.60 87.22 54788.05 88888.00 2014-05-04 23:09:03.000 124 12472.65 87.20 54788.03 88888.00 2014-05-04 23:09:03.125 124 12472.65 87.22 54788.05 88888.00 2014-05-04 23:09:03.250 124 12472.58 87.22 54788.05 88888.00 2014-05-04 23:09:03.375 124 12472.58 87.22 54788.03 88888.00 2014-05-04 23:09:03.500 124 12472.58 87.20 54788.05 88888.00 2014-05-04 23:09:03.625 124 12472.65 87.22 54788.05 88888.00 2014-05-04 23:09:03.750 124 12472.67 87.25 54788.05 88888.00 2014-05-04 23:09:03.875 124 12472.65 87.28 54788.07 88888.00 2014-05-04 23:09:04.000 124 12472.65 87.28 54788.10 88888.00 2014-05-04 23:09:04.125 124 12472.65 87.25 54788.05 88888.00 2014-05-04 23:09:04.250 124 12472.62 87.25 54788.05 88888.00 2014-05-04 23:09:04.375 124 12472.67 87.30 54788.07 88888.00 2014-05-04 23:09:04.500 124 12472.73 87.33 54788.05 88888.00 2014-05-04 23:09:04.625 124 12472.70 87.28 54788.03 88888.00 2014-05-04 23:09:04.750 124 12472.67 87.25 54788.03 88888.00 2014-05-04 23:09:04.875 124 12472.73 87.33 54788.05 88888.00 2014-05-04 23:09:05.000 124 12472.73 87.30 54788.03 88888.00 2014-05-04 23:09:05.125 124 12472.77 87.28 54788.05 88888.00 2014-05-04 23:09:05.250 124 12472.77 87.28 54788.05 88888.00 2014-05-04 23:09:05.375 124 12472.80 87.30 54788.03 88888.00 2014-05-04 23:09:05.500 124 12472.77 87.28 54788.03 88888.00 2014-05-04 23:09:05.625 124 12472.80 87.28 54788.05 88888.00 2014-05-04 23:09:05.750 124 12472.83 87.28 54788.05 88888.00 2014-05-04 23:09:05.875 124 12472.83 87.25 54788.05 88888.00 2014-05-04 23:09:06.000 124 12472.80 87.28 54788.05 88888.00 2014-05-04 23:09:06.125 124 12472.77 87.30 54788.05 88888.00 2014-05-04 23:09:06.250 124 12472.75 87.30 54788.00 88888.00 2014-05-04 23:09:06.375 124 12472.77 87.30 54787.97 88888.00 2014-05-04 23:09:06.500 124 12472.80 87.28 54787.95 88888.00 2014-05-04 23:09:06.625 124 12472.77 87.30 54787.95 88888.00 2014-05-04 23:09:06.750 124 12472.75 87.33 54787.95 88888.00 2014-05-04 23:09:06.875 124 12472.80 87.33 54787.95 88888.00 2014-05-04 23:09:07.000 124 12472.80 87.30 54787.95 88888.00 2014-05-04 23:09:07.125 124 12472.77 87.30 54787.95 88888.00 2014-05-04 23:09:07.250 124 12472.83 87.33 54787.97 88888.00 2014-05-04 23:09:07.375 124 12472.80 87.33 54787.95 88888.00 2014-05-04 23:09:07.500 124 12472.77 87.33 54787.90 88888.00 2014-05-04 23:09:07.625 124 12472.83 87.33 54787.93 88888.00 2014-05-04 23:09:07.750 124 12472.85 87.30 54787.93 88888.00 2014-05-04 23:09:07.875 124 12472.85 87.28 54787.90 88888.00 2014-05-04 23:09:08.000 124 12472.83 87.28 54787.90 88888.00 2014-05-04 23:09:08.125 124 12472.83 87.25 54787.90 88888.00 2014-05-04 23:09:08.250 124 12472.80 87.33 54787.90 88888.00 2014-05-04 23:09:08.375 124 12472.77 87.35 54787.90 88888.00 2014-05-04 23:09:08.500 124 12472.83 87.33 54787.90 88888.00 2014-05-04 23:09:08.625 124 12472.88 87.30 54787.88 88888.00 2014-05-04 23:09:08.750 124 12472.83 87.28 54787.82 88888.00 2014-05-04 23:09:08.875 124 12472.80 87.30 54787.82 88888.00 2014-05-04 23:09:09.000 124 12472.85 87.30 54787.85 88888.00 2014-05-04 23:09:09.125 124 12472.85 87.33 54787.85 88888.00 2014-05-04 23:09:09.250 124 12472.83 87.30 54787.88 88888.00 2014-05-04 23:09:09.375 124 12472.83 87.33 54787.88 88888.00 2014-05-04 23:09:09.500 124 12472.80 87.33 54787.85 88888.00 2014-05-04 23:09:09.625 124 12472.85 87.33 54787.88 88888.00 2014-05-04 23:09:09.750 124 12472.85 87.30 54787.88 88888.00 2014-05-04 23:09:09.875 124 12472.85 87.28 54787.88 88888.00 2014-05-04 23:09:10.000 124 12472.85 87.28 54787.88 88888.00 2014-05-04 23:09:10.125 124 12472.85 87.30 54787.88 88888.00 2014-05-04 23:09:10.250 124 12472.88 87.30 54787.85 88888.00 2014-05-04 23:09:10.375 124 12472.95 87.28 54787.88 88888.00 2014-05-04 23:09:10.500 124 12472.90 87.28 54787.90 88888.00 2014-05-04 23:09:10.625 124 12472.92 87.30 54787.90 88888.00 2014-05-04 23:09:10.750 124 12472.95 87.28 54787.90 88888.00 2014-05-04 23:09:10.875 124 12473.00 87.25 54787.93 88888.00 2014-05-04 23:09:11.000 124 12473.00 87.25 54787.93 88888.00 2014-05-04 23:09:11.125 124 12472.95 87.28 54787.93 88888.00 2014-05-04 23:09:11.250 124 12472.92 87.28 54787.93 88888.00 2014-05-04 23:09:11.375 124 12472.98 87.28 54787.93 88888.00 2014-05-04 23:09:11.500 124 12473.00 87.25 54787.95 88888.00 2014-05-04 23:09:11.625 124 12473.05 87.28 54787.95 88888.00 2014-05-04 23:09:11.750 124 12473.02 87.30 54787.97 88888.00 2014-05-04 23:09:11.875 124 12473.10 87.25 54788.00 88888.00 2014-05-04 23:09:12.000 124 12473.12 87.25 54788.00 88888.00 2014-05-04 23:09:12.125 124 12473.08 87.28 54788.00 88888.00 2014-05-04 23:09:12.250 124 12473.05 87.22 54788.00 88888.00 2014-05-04 23:09:12.375 124 12473.17 87.30 54788.03 88888.00 2014-05-04 23:09:12.500 124 12473.17 87.28 54788.00 88888.00 2014-05-04 23:09:12.625 124 12473.12 87.22 54787.95 88888.00 2014-05-04 23:09:12.750 124 12473.10 87.22 54787.95 88888.00 2014-05-04 23:09:12.875 124 12473.17 87.25 54787.97 88888.00 2014-05-04 23:09:13.000 124 12473.20 87.28 54788.00 88888.00 2014-05-04 23:09:13.125 124 12473.23 87.30 54788.00 88888.00 2014-05-04 23:09:13.250 124 12473.17 87.22 54788.00 88888.00 2014-05-04 23:09:13.375 124 12473.15 87.25 54788.00 88888.00 2014-05-04 23:09:13.500 124 12473.15 87.25 54788.00 88888.00 2014-05-04 23:09:13.625 124 12473.12 87.22 54787.97 88888.00 2014-05-04 23:09:13.750 124 12473.12 87.22 54788.00 88888.00 2014-05-04 23:09:13.875 124 12473.17 87.17 54787.97 88888.00 2014-05-04 23:09:14.000 124 12473.17 87.20 54787.95 88888.00 2014-05-04 23:09:14.125 124 12473.15 87.20 54787.97 88888.00 2014-05-04 23:09:14.250 124 12473.20 87.20 54787.97 88888.00 2014-05-04 23:09:14.375 124 12473.20 87.20 54787.93 88888.00 2014-05-04 23:09:14.500 124 12473.23 87.20 54787.95 88888.00 2014-05-04 23:09:14.625 124 12473.25 87.17 54787.97 88888.00 2014-05-04 23:09:14.750 124 12473.27 87.15 54787.97 88888.00 2014-05-04 23:09:14.875 124 12473.33 87.17 54788.00 88888.00 2014-05-04 23:09:15.000 124 12473.38 87.15 54787.97 88888.00 2014-05-04 23:09:15.125 124 12473.38 87.12 54787.97 88888.00 2014-05-04 23:09:15.250 124 12473.38 87.17 54788.00 88888.00 2014-05-04 23:09:15.375 124 12473.40 87.22 54788.00 88888.00 2014-05-04 23:09:15.500 124 12473.30 87.20 54788.00 88888.00 2014-05-04 23:09:15.625 124 12473.30 87.17 54787.97 88888.00 2014-05-04 23:09:15.750 124 12473.38 87.15 54787.97 88888.00 2014-05-04 23:09:15.875 124 12473.48 87.12 54788.00 88888.00 2014-05-04 23:09:16.000 124 12473.50 87.12 54788.00 88888.00 2014-05-04 23:09:16.125 124 12473.50 87.15 54787.97 88888.00 2014-05-04 23:09:16.250 124 12473.58 87.12 54788.00 88888.00 2014-05-04 23:09:16.375 124 12473.60 87.15 54788.00 88888.00 2014-05-04 23:09:16.500 124 12473.58 87.08 54787.97 88888.00 2014-05-04 23:09:16.625 124 12473.58 87.05 54787.97 88888.00 2014-05-04 23:09:16.750 124 12473.52 87.10 54788.00 88888.00 2014-05-04 23:09:16.875 124 12473.40 87.10 54788.00 88888.00 2014-05-04 23:09:17.000 124 12473.40 87.08 54788.00 88888.00 2014-05-04 23:09:17.125 124 12473.45 87.05 54787.97 88888.00 2014-05-04 23:09:17.250 124 12473.48 87.03 54788.00 88888.00 2014-05-04 23:09:17.375 124 12473.55 87.03 54788.00 88888.00 2014-05-04 23:09:17.500 124 12473.48 87.08 54788.00 88888.00 2014-05-04 23:09:17.625 124 12473.42 87.05 54787.97 88888.00 2014-05-04 23:09:17.750 124 12473.55 87.10 54788.00 88888.00 2014-05-04 23:09:17.875 124 12473.60 87.08 54788.03 88888.00 2014-05-04 23:09:18.000 124 12473.58 87.05 54788.05 88888.00 2014-05-04 23:09:18.125 124 12473.52 87.03 54788.03 88888.00 2014-05-04 23:09:18.250 124 12473.52 87.03 54788.03 88888.00 2014-05-04 23:09:18.375 124 12473.52 87.00 54788.00 88888.00 2014-05-04 23:09:18.500 124 12473.55 87.03 54788.00 88888.00 2014-05-04 23:09:18.625 124 12473.55 87.03 54788.00 88888.00 2014-05-04 23:09:18.750 124 12473.58 87.00 54787.97 88888.00 2014-05-04 23:09:18.875 124 12473.55 87.00 54788.00 88888.00 2014-05-04 23:09:19.000 124 12473.58 87.03 54787.97 88888.00 2014-05-04 23:09:19.125 124 12473.65 87.00 54788.00 88888.00 2014-05-04 23:09:19.250 124 12473.73 87.03 54788.00 88888.00 2014-05-04 23:09:19.375 124 12473.67 87.00 54787.97 88888.00 2014-05-04 23:09:19.500 124 12473.58 86.95 54787.97 88888.00 2014-05-04 23:09:19.625 124 12473.60 86.92 54788.00 88888.00 2014-05-04 23:09:19.750 124 12473.62 86.92 54788.00 88888.00 2014-05-04 23:09:19.875 124 12473.67 86.92 54788.03 88888.00 2014-05-04 23:09:20.000 124 12473.65 86.92 54788.00 88888.00 2014-05-04 23:09:20.125 124 12473.60 86.90 54788.03 88888.00 2014-05-04 23:09:20.250 124 12473.58 86.92 54788.00 88888.00 2014-05-04 23:09:20.375 124 12473.58 86.92 54788.00 88888.00 2014-05-04 23:09:20.500 124 12473.60 86.95 54788.03 88888.00 2014-05-04 23:09:20.625 124 12473.65 86.92 54788.05 88888.00 2014-05-04 23:09:20.750 124 12473.65 86.90 54788.00 88888.00 2014-05-04 23:09:20.875 124 12473.70 86.92 54787.97 88888.00 2014-05-04 23:09:21.000 124 12473.73 86.92 54787.95 88888.00 2014-05-04 23:09:21.125 124 12473.70 86.92 54787.97 88888.00 2014-05-04 23:09:21.250 124 12473.70 86.92 54788.00 88888.00 2014-05-04 23:09:21.375 124 12473.75 86.92 54788.00 88888.00 2014-05-04 23:09:21.500 124 12473.77 86.90 54788.00 88888.00 2014-05-04 23:09:21.625 124 12473.77 86.85 54788.00 88888.00 2014-05-04 23:09:21.750 124 12473.83 86.90 54788.00 88888.00 2014-05-04 23:09:21.875 124 12473.90 86.90 54787.97 88888.00 2014-05-04 23:09:22.000 124 12473.90 86.90 54787.95 88888.00 2014-05-04 23:09:22.125 124 12473.85 86.85 54787.95 88888.00 2014-05-04 23:09:22.250 124 12473.83 86.88 54787.95 88888.00 2014-05-04 23:09:22.375 124 12473.90 86.88 54787.97 88888.00 2014-05-04 23:09:22.500 124 12473.85 86.83 54788.00 88888.00 2014-05-04 23:09:22.625 124 12473.77 86.80 54788.00 88888.00 2014-05-04 23:09:22.750 124 12473.85 86.80 54788.03 88888.00 2014-05-04 23:09:22.875 124 12473.98 86.78 54788.03 88888.00 2014-05-04 23:09:23.000 124 12474.05 86.80 54788.00 88888.00 2014-05-04 23:09:23.125 124 12474.02 86.80 54788.00 88888.00 2014-05-04 23:09:23.250 124 12473.98 86.78 54788.00 88888.00 2014-05-04 23:09:23.375 124 12473.95 86.80 54788.00 88888.00 2014-05-04 23:09:23.500 124 12473.98 86.80 54788.00 88888.00 2014-05-04 23:09:23.625 124 12473.95 86.78 54788.00 88888.00 2014-05-04 23:09:23.750 124 12473.95 86.75 54787.97 88888.00 2014-05-04 23:09:23.875 124 12473.98 86.83 54788.00 88888.00 2014-05-04 23:09:24.000 124 12473.98 86.85 54788.03 88888.00 2014-05-04 23:09:24.125 124 12473.95 86.78 54788.05 88888.00 2014-05-04 23:09:24.250 124 12473.98 86.75 54788.05 88888.00 2014-05-04 23:09:24.375 124 12473.98 86.78 54788.03 88888.00 2014-05-04 23:09:24.500 124 12474.02 86.80 54788.05 88888.00 2014-05-04 23:09:24.625 124 12473.98 86.78 54788.03 88888.00 2014-05-04 23:09:24.750 124 12474.00 86.78 54788.00 88888.00 2014-05-04 23:09:24.875 124 12474.08 86.75 54788.00 88888.00 2014-05-04 23:09:25.000 124 12474.17 86.70 54788.03 88888.00 2014-05-04 23:09:25.125 124 12474.15 86.72 54788.05 88888.00 2014-05-04 23:09:25.250 124 12474.12 86.78 54788.03 88888.00 2014-05-04 23:09:25.375 124 12474.12 86.80 54788.05 88888.00 2014-05-04 23:09:25.500 124 12474.12 86.78 54788.03 88888.00 2014-05-04 23:09:25.625 124 12474.15 86.75 54788.03 88888.00 2014-05-04 23:09:25.750 124 12474.17 86.78 54788.03 88888.00 2014-05-04 23:09:25.875 124 12474.15 86.78 54788.05 88888.00 2014-05-04 23:09:26.000 124 12474.20 86.78 54788.05 88888.00 2014-05-04 23:09:26.125 124 12474.20 86.78 54788.05 88888.00 2014-05-04 23:09:26.250 124 12474.25 86.72 54788.05 88888.00 2014-05-04 23:09:26.375 124 12474.27 86.70 54788.05 88888.00 2014-05-04 23:09:26.500 124 12474.20 86.70 54788.05 88888.00 2014-05-04 23:09:26.625 124 12474.23 86.72 54788.05 88888.00 2014-05-04 23:09:26.750 124 12474.25 86.70 54788.05 88888.00 2014-05-04 23:09:26.875 124 12474.25 86.72 54788.03 88888.00 2014-05-04 23:09:27.000 124 12474.27 86.72 54788.00 88888.00 2014-05-04 23:09:27.125 124 12474.30 86.72 54788.03 88888.00 2014-05-04 23:09:27.250 124 12474.30 86.70 54788.05 88888.00 2014-05-04 23:09:27.375 124 12474.35 86.72 54788.05 88888.00 2014-05-04 23:09:27.500 124 12474.33 86.75 54788.03 88888.00 2014-05-04 23:09:27.625 124 12474.30 86.75 54788.03 88888.00 2014-05-04 23:09:27.750 124 12474.27 86.75 54788.03 88888.00 2014-05-04 23:09:27.875 124 12474.33 86.78 54788.05 88888.00 2014-05-04 23:09:28.000 124 12474.27 86.75 54788.03 88888.00 2014-05-04 23:09:28.125 124 12474.27 86.75 54788.05 88888.00 2014-05-04 23:09:28.250 124 12474.35 86.75 54788.07 88888.00 2014-05-04 23:09:28.375 124 12474.48 86.78 54788.05 88888.00 2014-05-04 23:09:28.500 124 12474.48 86.72 54788.05 88888.00 2014-05-04 23:09:28.625 124 12474.45 86.75 54788.05 88888.00 2014-05-04 23:09:28.750 124 12474.50 86.80 54788.05 88888.00 2014-05-04 23:09:28.875 124 12474.48 86.80 54788.07 88888.00 2014-05-04 23:09:29.000 124 12474.58 86.83 54788.07 88888.00 2014-05-04 23:09:29.125 124 12474.60 86.83 54788.10 88888.00 2014-05-04 23:09:29.250 124 12474.55 86.78 54788.07 88888.00 2014-05-04 23:09:29.375 124 12474.58 86.78 54788.05 88888.00 2014-05-04 23:09:29.500 124 12474.62 86.80 54788.05 88888.00 2014-05-04 23:09:29.625 124 12474.65 86.80 54788.10 88888.00 2014-05-04 23:09:29.750 124 12474.65 86.83 54788.10 88888.00 2014-05-04 23:09:29.875 124 12474.60 86.83 54788.10 88888.00 2014-05-04 23:09:30.000 124 12474.60 86.80 54788.07 88888.00 2014-05-04 23:09:30.125 124 12474.55 86.78 54788.07 88888.00 2014-05-04 23:09:30.250 124 12474.62 86.83 54788.03 88888.00 2014-05-04 23:09:30.375 124 12474.65 86.83 54788.00 88888.00 2014-05-04 23:09:30.500 124 12474.62 86.85 54788.03 88888.00 2014-05-04 23:09:30.625 124 12474.62 86.85 54788.03 88888.00 2014-05-04 23:09:30.750 124 12474.73 86.85 54788.00 88888.00 2014-05-04 23:09:30.875 124 12474.73 86.85 54787.97 88888.00 2014-05-04 23:09:31.000 124 12474.70 86.85 54787.97 88888.00 2014-05-04 23:09:31.125 124 12474.73 86.88 54787.97 88888.00 2014-05-04 23:09:31.250 124 12474.70 86.85 54787.97 88888.00 2014-05-04 23:09:31.375 124 12474.62 86.80 54787.93 88888.00 2014-05-04 23:09:31.500 124 12474.65 86.80 54787.93 88888.00 2014-05-04 23:09:31.625 124 12474.73 86.90 54787.93 88888.00 2014-05-04 23:09:31.750 124 12474.77 86.90 54787.95 88888.00 2014-05-04 23:09:31.875 124 12474.77 86.90 54787.93 88888.00 2014-05-04 23:09:32.000 124 12474.80 86.88 54787.93 88888.00 2014-05-04 23:09:32.125 124 12474.80 86.88 54787.93 88888.00 2014-05-04 23:09:32.250 124 12474.90 86.88 54787.90 88888.00 2014-05-04 23:09:32.375 124 12474.90 86.92 54787.90 88888.00 2014-05-04 23:09:32.500 124 12474.90 86.92 54787.93 88888.00 2014-05-04 23:09:32.625 124 12474.90 86.92 54787.90 88888.00 2014-05-04 23:09:32.750 124 12474.90 86.95 54787.90 88888.00 2014-05-04 23:09:32.875 124 12474.88 86.95 54787.93 88888.00 2014-05-04 23:09:33.000 124 12474.88 86.92 54787.90 88888.00 2014-05-04 23:09:33.125 124 12474.90 86.95 54787.90 88888.00 2014-05-04 23:09:33.250 124 12474.95 86.95 54787.93 88888.00 2014-05-04 23:09:33.375 124 12474.95 87.00 54787.93 88888.00 2014-05-04 23:09:33.500 124 12474.98 87.03 54787.90 88888.00 2014-05-04 23:09:33.625 124 12475.02 87.03 54787.93 88888.00 2014-05-04 23:09:33.750 124 12475.05 87.03 54787.93 88888.00 2014-05-04 23:09:33.875 124 12475.02 87.05 54787.95 88888.00 2014-05-04 23:09:34.000 124 12475.05 87.05 54787.93 88888.00 2014-05-04 23:09:34.125 124 12475.17 87.00 54787.93 88888.00 2014-05-04 23:09:34.250 124 12475.12 87.03 54787.95 88888.00 2014-05-04 23:09:34.375 124 12475.10 87.03 54787.95 88888.00 2014-05-04 23:09:34.500 124 12475.12 87.03 54787.97 88888.00 2014-05-04 23:09:34.625 124 12475.12 87.03 54787.97 88888.00 2014-05-04 23:09:34.750 124 12475.12 87.05 54787.97 88888.00 2014-05-04 23:09:34.875 124 12475.15 87.05 54788.00 88888.00 2014-05-04 23:09:35.000 124 12475.17 87.08 54788.00 88888.00 2014-05-04 23:09:35.125 124 12475.17 87.08 54788.00 88888.00 2014-05-04 23:09:35.250 124 12475.12 87.08 54788.00 88888.00 2014-05-04 23:09:35.375 124 12475.12 87.10 54788.03 88888.00 2014-05-04 23:09:35.500 124 12475.17 87.10 54788.00 88888.00 2014-05-04 23:09:35.625 124 12475.25 87.12 54788.00 88888.00 2014-05-04 23:09:35.750 124 12475.23 87.12 54788.03 88888.00 2014-05-04 23:09:35.875 124 12475.27 87.10 54788.05 88888.00 2014-05-04 23:09:36.000 124 12475.40 87.12 54788.07 88888.00 2014-05-04 23:09:36.125 124 12475.50 87.15 54788.07 88888.00 2014-05-04 23:09:36.250 124 12475.48 87.12 54788.07 88888.00 2014-05-04 23:09:36.375 124 12475.48 87.12 54788.07 88888.00 2014-05-04 23:09:36.500 124 12475.50 87.15 54788.07 88888.00 2014-05-04 23:09:36.625 124 12475.45 87.15 54788.10 88888.00 2014-05-04 23:09:36.750 124 12475.40 87.17 54788.10 88888.00 2014-05-04 23:09:36.875 124 12475.42 87.17 54788.07 88888.00 2014-05-04 23:09:37.000 124 12475.50 87.17 54788.07 88888.00 2014-05-04 23:09:37.125 124 12475.50 87.22 54788.10 88888.00 2014-05-04 23:09:37.250 124 12475.38 87.17 54788.12 88888.00 2014-05-04 23:09:37.375 124 12475.45 87.20 54788.07 88888.00 2014-05-04 23:09:37.500 124 12475.50 87.20 54788.10 88888.00 2014-05-04 23:09:37.625 124 12475.60 87.22 54788.12 88888.00 2014-05-04 23:09:37.750 124 12475.60 87.25 54788.10 88888.00 2014-05-04 23:09:37.875 124 12475.58 87.22 54788.12 88888.00 2014-05-04 23:09:38.000 124 12475.58 87.22 54788.07 88888.00 2014-05-04 23:09:38.125 124 12475.60 87.25 54788.10 88888.00 2014-05-04 23:09:38.250 124 12475.58 87.28 54788.12 88888.00 2014-05-04 23:09:38.375 124 12475.60 87.28 54788.18 88888.00 2014-05-04 23:09:38.500 124 12475.55 87.28 54788.12 88888.00 2014-05-04 23:09:38.625 124 12475.58 87.25 54788.12 88888.00 2014-05-04 23:09:38.750 124 12475.62 87.28 54788.10 88888.00 2014-05-04 23:09:38.875 124 12475.65 87.25 54788.07 88888.00 2014-05-04 23:09:39.000 124 12475.65 87.28 54788.10 88888.00 2014-05-04 23:09:39.125 124 12475.67 87.28 54788.12 88888.00 2014-05-04 23:09:39.250 124 12475.67 87.28 54788.12 88888.00 2014-05-04 23:09:39.375 124 12475.70 87.28 54788.10 88888.00 2014-05-04 23:09:39.500 124 12475.73 87.28 54788.10 88888.00 2014-05-04 23:09:39.625 124 12475.73 87.30 54788.15 88888.00 2014-05-04 23:09:39.750 124 12475.73 87.28 54788.15 88888.00 2014-05-04 23:09:39.875 124 12475.73 87.28 54788.15 88888.00 2014-05-04 23:09:40.000 124 12475.73 87.30 54788.15 88888.00 2014-05-04 23:09:40.125 124 12475.73 87.33 54788.18 88888.00 2014-05-04 23:09:40.250 124 12475.67 87.35 54788.15 88888.00 2014-05-04 23:09:40.375 124 12475.67 87.33 54788.15 88888.00 2014-05-04 23:09:40.500 124 12475.73 87.33 54788.15 88888.00 2014-05-04 23:09:40.625 124 12475.70 87.35 54788.12 88888.00 2014-05-04 23:09:40.750 124 12475.73 87.35 54788.12 88888.00 2014-05-04 23:09:40.875 124 12475.73 87.35 54788.15 88888.00 2014-05-04 23:09:41.000 124 12475.77 87.35 54788.12 88888.00 2014-05-04 23:09:41.125 124 12475.80 87.35 54788.15 88888.00 2014-05-04 23:09:41.250 124 12475.75 87.28 54788.18 88888.00 2014-05-04 23:09:41.375 124 12475.80 87.33 54788.18 88888.00 2014-05-04 23:09:41.500 124 12475.77 87.35 54788.18 88888.00 2014-05-04 23:09:41.625 124 12475.77 87.33 54788.15 88888.00 2014-05-04 23:09:41.750 124 12475.75 87.30 54788.15 88888.00 2014-05-04 23:09:41.875 124 12475.77 87.30 54788.20 88888.00 2014-05-04 23:09:42.000 124 12475.88 87.30 54788.20 88888.00 2014-05-04 23:09:42.125 124 12475.92 87.35 54788.20 88888.00 2014-05-04 23:09:42.250 124 12475.88 87.35 54788.18 88888.00 2014-05-04 23:09:42.375 124 12475.88 87.35 54788.20 88888.00 2014-05-04 23:09:42.500 124 12475.90 87.35 54788.18 88888.00 2014-05-04 23:09:42.625 124 12475.95 87.35 54788.20 88888.00 2014-05-04 23:09:42.750 124 12475.92 87.38 54788.20 88888.00 2014-05-04 23:09:42.875 124 12475.83 87.38 54788.20 88888.00 2014-05-04 23:09:43.000 124 12475.77 87.33 54788.18 88888.00 2014-05-04 23:09:43.125 124 12475.77 87.33 54788.22 88888.00 2014-05-04 23:09:43.250 124 12475.77 87.33 54788.22 88888.00 2014-05-04 23:09:43.375 124 12475.75 87.35 54788.22 88888.00 2014-05-04 23:09:43.500 124 12475.75 87.33 54788.20 88888.00 2014-05-04 23:09:43.625 124 12475.80 87.35 54788.20 88888.00 2014-05-04 23:09:43.750 124 12475.88 87.33 54788.20 88888.00 2014-05-04 23:09:43.875 124 12475.90 87.35 54788.20 88888.00 2014-05-04 23:09:44.000 124 12475.88 87.33 54788.20 88888.00 2014-05-04 23:09:44.125 124 12475.90 87.33 54788.20 88888.00 2014-05-04 23:09:44.250 124 12475.90 87.35 54788.25 88888.00 2014-05-04 23:09:44.375 124 12475.95 87.38 54788.25 88888.00 2014-05-04 23:09:44.500 124 12475.95 87.38 54788.25 88888.00 2014-05-04 23:09:44.625 124 12475.95 87.38 54788.25 88888.00 2014-05-04 23:09:44.750 124 12475.92 87.38 54788.25 88888.00 2014-05-04 23:09:44.875 124 12475.92 87.35 54788.25 88888.00 2014-05-04 23:09:45.000 124 12475.90 87.33 54788.28 88888.00 2014-05-04 23:09:45.125 124 12475.98 87.38 54788.28 88888.00 2014-05-04 23:09:45.250 124 12475.95 87.35 54788.28 88888.00 2014-05-04 23:09:45.375 124 12475.92 87.38 54788.30 88888.00 2014-05-04 23:09:45.500 124 12475.92 87.38 54788.32 88888.00 2014-05-04 23:09:45.625 124 12475.95 87.35 54788.30 88888.00 2014-05-04 23:09:45.750 124 12475.98 87.38 54788.28 88888.00 2014-05-04 23:09:45.875 124 12475.98 87.40 54788.25 88888.00 2014-05-04 23:09:46.000 124 12475.95 87.40 54788.25 88888.00 2014-05-04 23:09:46.125 124 12475.95 87.40 54788.30 88888.00 2014-05-04 23:09:46.250 124 12475.95 87.42 54788.32 88888.00 2014-05-04 23:09:46.375 124 12475.98 87.40 54788.30 88888.00 2014-05-04 23:09:46.500 124 12475.95 87.40 54788.32 88888.00 2014-05-04 23:09:46.625 124 12475.98 87.45 54788.35 88888.00 2014-05-04 23:09:46.750 124 12476.00 87.42 54788.32 88888.00 2014-05-04 23:09:46.875 124 12476.05 87.42 54788.32 88888.00 2014-05-04 23:09:47.000 124 12476.05 87.40 54788.30 88888.00 2014-05-04 23:09:47.125 124 12476.10 87.42 54788.30 88888.00 2014-05-04 23:09:47.250 124 12476.08 87.42 54788.30 88888.00 2014-05-04 23:09:47.375 124 12476.08 87.45 54788.30 88888.00 2014-05-04 23:09:47.500 124 12476.05 87.45 54788.32 88888.00 2014-05-04 23:09:47.625 124 12476.08 87.45 54788.35 88888.00 2014-05-04 23:09:47.750 124 12476.05 87.42 54788.32 88888.00 2014-05-04 23:09:47.875 124 12476.08 87.45 54788.35 88888.00 2014-05-04 23:09:48.000 124 12476.15 87.47 54788.35 88888.00 2014-05-04 23:09:48.125 124 12476.12 87.47 54788.35 88888.00 2014-05-04 23:09:48.250 124 12476.15 87.45 54788.35 88888.00 2014-05-04 23:09:48.375 124 12476.17 87.47 54788.35 88888.00 2014-05-04 23:09:48.500 124 12476.15 87.47 54788.38 88888.00 2014-05-04 23:09:48.625 124 12476.10 87.47 54788.38 88888.00 2014-05-04 23:09:48.750 124 12476.05 87.47 54788.35 88888.00 2014-05-04 23:09:48.875 124 12476.02 87.50 54788.40 88888.00 2014-05-04 23:09:49.000 124 12476.02 87.53 54788.40 88888.00 2014-05-04 23:09:49.125 124 12476.08 87.53 54788.43 88888.00 2014-05-04 23:09:49.250 124 12476.10 87.53 54788.38 88888.00 2014-05-04 23:09:49.375 124 12476.12 87.53 54788.38 88888.00 2014-05-04 23:09:49.500 124 12476.20 87.53 54788.38 88888.00 2014-05-04 23:09:49.625 124 12476.17 87.53 54788.38 88888.00 2014-05-04 23:09:49.750 124 12476.08 87.50 54788.40 88888.00 2014-05-04 23:09:49.875 124 12476.05 87.53 54788.40 88888.00 2014-05-04 23:09:50.000 124 12476.08 87.55 54788.38 88888.00 2014-05-04 23:09:50.125 124 12476.05 87.58 54788.43 88888.00 2014-05-04 23:09:50.250 124 12476.08 87.55 54788.45 88888.00 2014-05-04 23:09:50.375 124 12476.12 87.55 54788.43 88888.00 2014-05-04 23:09:50.500 124 12476.12 87.55 54788.43 88888.00 2014-05-04 23:09:50.625 124 12476.12 87.60 54788.45 88888.00 2014-05-04 23:09:50.750 124 12476.10 87.62 54788.47 88888.00 2014-05-04 23:09:50.875 124 12476.10 87.60 54788.45 88888.00 2014-05-04 23:09:51.000 124 12476.12 87.62 54788.47 88888.00 2014-05-04 23:09:51.125 124 12476.15 87.65 54788.50 88888.00 2014-05-04 23:09:51.250 124 12476.08 87.62 54788.50 88888.00 2014-05-04 23:09:51.375 124 12476.10 87.62 54788.47 88888.00 2014-05-04 23:09:51.500 124 12476.17 87.65 54788.50 88888.00 2014-05-04 23:09:51.625 124 12476.15 87.67 54788.45 88888.00 2014-05-04 23:09:51.750 124 12476.08 87.65 54788.43 88888.00 2014-05-04 23:09:51.875 124 12476.08 87.65 54788.45 88888.00 2014-05-04 23:09:52.000 124 12476.10 87.65 54788.47 88888.00 2014-05-04 23:09:52.125 124 12476.05 87.65 54788.47 88888.00 2014-05-04 23:09:52.250 124 12476.00 87.65 54788.50 88888.00 2014-05-04 23:09:52.375 124 12476.02 87.70 54788.50 88888.00 2014-05-04 23:09:52.500 124 12475.98 87.70 54788.50 88888.00 2014-05-04 23:09:52.625 124 12475.98 87.70 54788.50 88888.00 2014-05-04 23:09:52.750 124 12476.00 87.70 54788.53 88888.00 2014-05-04 23:09:52.875 124 12475.98 87.70 54788.53 88888.00 2014-05-04 23:09:53.000 124 12476.00 87.67 54788.53 88888.00 2014-05-04 23:09:53.125 124 12475.98 87.70 54788.53 88888.00 2014-05-04 23:09:53.250 124 12476.02 87.72 54788.57 88888.00 2014-05-04 23:09:53.375 124 12476.08 87.75 54788.55 88888.00 2014-05-04 23:09:53.500 124 12476.02 87.75 54788.55 88888.00 2014-05-04 23:09:53.625 124 12476.00 87.75 54788.55 88888.00 2014-05-04 23:09:53.750 124 12476.02 87.75 54788.53 88888.00 2014-05-04 23:09:53.875 124 12476.02 87.78 54788.53 88888.00 2014-05-04 23:09:54.000 124 12476.00 87.78 54788.50 88888.00 2014-05-04 23:09:54.125 124 12476.02 87.83 54788.53 88888.00 2014-05-04 23:09:54.250 124 12475.98 87.80 54788.50 88888.00 2014-05-04 23:09:54.375 124 12475.98 87.78 54788.50 88888.00 2014-05-04 23:09:54.500 124 12475.98 87.75 54788.47 88888.00 2014-05-04 23:09:54.625 124 12475.98 87.75 54788.47 88888.00 2014-05-04 23:09:54.750 124 12475.98 87.78 54788.47 88888.00 2014-05-04 23:09:54.875 124 12476.05 87.80 54788.43 88888.00 2014-05-04 23:09:55.000 124 12476.02 87.80 54788.43 88888.00 2014-05-04 23:09:55.125 124 12475.98 87.78 54788.45 88888.00 2014-05-04 23:09:55.250 124 12475.95 87.75 54788.45 88888.00 2014-05-04 23:09:55.375 124 12476.02 87.80 54788.47 88888.00 2014-05-04 23:09:55.500 124 12476.05 87.78 54788.50 88888.00 2014-05-04 23:09:55.625 124 12476.08 87.83 54788.53 88888.00 2014-05-04 23:09:55.750 124 12476.02 87.83 54788.50 88888.00 2014-05-04 23:09:55.875 124 12476.02 87.78 54788.45 88888.00 2014-05-04 23:09:56.000 124 12476.02 87.83 54788.47 88888.00 2014-05-04 23:09:56.125 124 12476.00 87.80 54788.50 88888.00 2014-05-04 23:09:56.250 124 12476.00 87.78 54788.47 88888.00 2014-05-04 23:09:56.375 124 12476.00 87.80 54788.50 88888.00 2014-05-04 23:09:56.500 124 12475.95 87.80 54788.53 88888.00 2014-05-04 23:09:56.625 124 12475.90 87.80 54788.47 88888.00 2014-05-04 23:09:56.750 124 12475.85 87.78 54788.45 88888.00 2014-05-04 23:09:56.875 124 12475.88 87.80 54788.45 88888.00 2014-05-04 23:09:57.000 124 12475.95 87.83 54788.45 88888.00 2014-05-04 23:09:57.125 124 12475.95 87.83 54788.47 88888.00 2014-05-04 23:09:57.250 124 12475.88 87.80 54788.50 88888.00 2014-05-04 23:09:57.375 124 12475.83 87.80 54788.53 88888.00 2014-05-04 23:09:57.500 124 12475.85 87.83 54788.55 88888.00 2014-05-04 23:09:57.625 124 12475.85 87.83 54788.50 88888.00 2014-05-04 23:09:57.750 124 12475.85 87.80 54788.53 88888.00 2014-05-04 23:09:57.875 124 12475.90 87.80 54788.53 88888.00 2014-05-04 23:09:58.000 124 12475.92 87.80 54788.55 88888.00 2014-05-04 23:09:58.125 124 12475.88 87.80 54788.55 88888.00 2014-05-04 23:09:58.250 124 12475.83 87.78 54788.57 88888.00 2014-05-04 23:09:58.375 124 12475.85 87.80 54788.60 88888.00 2014-05-04 23:09:58.500 124 12475.90 87.83 54788.60 88888.00 2014-05-04 23:09:58.625 124 12475.85 87.78 54788.57 88888.00 2014-05-04 23:09:58.750 124 12475.70 87.80 54788.62 88888.00 2014-05-04 23:09:58.875 124 12475.70 87.80 54788.62 88888.00 2014-05-04 23:09:59.000 124 12475.73 87.80 54788.65 88888.00 2014-05-04 23:09:59.125 124 12475.67 87.85 54788.65 88888.00 2014-05-04 23:09:59.250 124 12475.62 87.83 54788.65 88888.00 2014-05-04 23:09:59.375 124 12475.70 87.80 54788.62 88888.00 2014-05-04 23:09:59.500 124 12475.75 87.78 54788.65 88888.00 2014-05-04 23:09:59.625 124 12475.73 87.80 54788.70 88888.00 2014-05-04 23:09:59.750 124 12475.70 87.83 54788.72 88888.00 2014-05-04 23:09:59.875 124 12475.67 87.78 54788.70 88888.00 2014-05-04 23:10:00.000 124 12475.70 87.75 54788.68 88888.00 2014-05-04 23:10:00.125 124 12475.75 87.75 54788.70 88888.00 2014-05-04 23:10:00.250 124 12475.67 87.80 54788.75 88888.00 2014-05-04 23:10:00.375 124 12475.67 87.78 54788.80 88888.00 2014-05-04 23:10:00.500 124 12475.67 87.80 54788.85 88888.00 2014-05-04 23:10:00.625 124 12475.67 87.80 54788.88 88888.00 2014-05-04 23:10:00.750 124 12475.70 87.85 54788.88 88888.00 2014-05-04 23:10:00.875 124 12475.67 87.83 54788.85 88888.00 2014-05-04 23:10:01.000 124 12475.62 87.80 54788.85 88888.00 2014-05-04 23:10:01.125 124 12475.60 87.83 54788.88 88888.00 2014-05-04 23:10:01.250 124 12475.50 87.83 54788.88 88888.00 2014-05-04 23:10:01.375 124 12475.52 87.85 54788.90 88888.00 2014-05-04 23:10:01.500 124 12475.52 87.83 54788.93 88888.00 2014-05-04 23:10:01.625 124 12475.55 87.83 54788.93 88888.00 2014-05-04 23:10:01.750 124 12475.60 87.83 54788.93 88888.00 2014-05-04 23:10:01.875 124 12475.65 87.83 54788.93 88888.00 2014-05-04 23:10:02.000 124 12475.60 87.83 54788.90 88888.00 2014-05-04 23:10:02.125 124 12475.52 87.80 54788.93 88888.00 2014-05-04 23:10:02.250 124 12475.50 87.80 54788.93 88888.00 2014-05-04 23:10:02.375 124 12475.50 87.83 54788.95 88888.00 2014-05-04 23:10:02.500 124 12475.52 87.85 54788.97 88888.00 2014-05-04 23:10:02.625 124 12475.52 87.83 54788.97 88888.00 2014-05-04 23:10:02.750 124 12475.52 87.80 54788.97 88888.00 2014-05-04 23:10:02.875 124 12475.48 87.80 54788.97 88888.00 2014-05-04 23:10:03.000 124 12475.38 87.80 54788.97 88888.00 2014-05-04 23:10:03.125 124 12475.35 87.80 54788.97 88888.00 2014-05-04 23:10:03.250 124 12475.33 87.83 54788.97 88888.00 2014-05-04 23:10:03.375 124 12475.38 87.85 54789.00 88888.00 2014-05-04 23:10:03.500 124 12475.42 87.85 54789.00 88888.00 2014-05-04 23:10:03.625 124 12475.42 87.80 54789.03 88888.00 2014-05-04 23:10:03.750 124 12475.38 87.83 54789.05 88888.00 2014-05-04 23:10:03.875 124 12475.30 87.80 54789.05 88888.00 2014-05-04 23:10:04.000 124 12475.23 87.75 54789.03 88888.00 2014-05-04 23:10:04.125 124 12475.25 87.80 54789.05 88888.00 2014-05-04 23:10:04.250 124 12475.27 87.83 54789.07 88888.00 2014-05-04 23:10:04.375 124 12475.30 87.83 54789.07 88888.00 2014-05-04 23:10:04.500 124 12475.25 87.83 54789.07 88888.00 2014-05-04 23:10:04.625 124 12475.20 87.80 54789.07 88888.00 2014-05-04 23:10:04.750 124 12475.25 87.80 54789.10 88888.00 2014-05-04 23:10:04.875 124 12475.27 87.85 54789.15 88888.00 2014-05-04 23:10:05.000 124 12475.30 87.85 54789.12 88888.00 2014-05-04 23:10:05.125 124 12475.27 87.80 54789.15 88888.00 2014-05-04 23:10:05.250 124 12475.20 87.78 54789.15 88888.00 2014-05-04 23:10:05.375 124 12475.23 87.78 54789.12 88888.00 2014-05-04 23:10:05.500 124 12475.25 87.80 54789.12 88888.00 2014-05-04 23:10:05.625 124 12475.25 87.83 54789.15 88888.00 2014-05-04 23:10:05.750 124 12475.23 87.78 54789.15 88888.00 2014-05-04 23:10:05.875 124 12475.20 87.75 54789.15 88888.00 2014-05-04 23:10:06.000 124 12475.25 87.78 54789.12 88888.00 2014-05-04 23:10:06.125 124 12475.23 87.78 54789.12 88888.00 2014-05-04 23:10:06.250 124 12475.23 87.78 54789.18 88888.00 2014-05-04 23:10:06.375 124 12475.25 87.80 54789.20 88888.00 2014-05-04 23:10:06.500 124 12475.17 87.75 54789.20 88888.00 2014-05-04 23:10:06.625 124 12475.10 87.72 54789.15 88888.00 2014-05-04 23:10:06.750 124 12475.10 87.75 54789.15 88888.00 2014-05-04 23:10:06.875 124 12475.10 87.78 54789.20 88888.00 2014-05-04 23:10:07.000 124 12475.10 87.78 54789.20 88888.00 2014-05-04 23:10:07.125 124 12475.02 87.75 54789.20 88888.00 2014-05-04 23:10:07.250 124 12475.00 87.70 54789.20 88888.00 2014-05-04 23:10:07.375 124 12475.08 87.72 54789.22 88888.00 2014-05-04 23:10:07.500 124 12475.02 87.72 54789.22 88888.00 2014-05-04 23:10:07.625 124 12474.98 87.70 54789.25 88888.00 2014-05-04 23:10:07.750 124 12474.92 87.67 54789.25 88888.00 2014-05-04 23:10:07.875 124 12474.98 87.72 54789.25 88888.00 2014-05-04 23:10:08.000 124 12474.98 87.72 54789.25 88888.00 2014-05-04 23:10:08.125 124 12474.90 87.72 54789.25 88888.00 2014-05-04 23:10:08.250 124 12474.92 87.70 54789.25 88888.00 2014-05-04 23:10:08.375 124 12474.98 87.70 54789.28 88888.00 2014-05-04 23:10:08.500 124 12475.00 87.75 54789.30 88888.00 2014-05-04 23:10:08.625 124 12475.02 87.75 54789.28 88888.00 2014-05-04 23:10:08.750 124 12475.05 87.70 54789.28 88888.00 2014-05-04 23:10:08.875 124 12475.00 87.70 54789.28 88888.00 2014-05-04 23:10:09.000 124 12474.95 87.70 54789.30 88888.00 2014-05-04 23:10:09.125 124 12474.95 87.72 54789.30 88888.00 2014-05-04 23:10:09.250 124 12474.92 87.72 54789.30 88888.00 2014-05-04 23:10:09.375 124 12474.88 87.72 54789.30 88888.00 2014-05-04 23:10:09.500 124 12474.83 87.70 54789.30 88888.00 2014-05-04 23:10:09.625 124 12474.85 87.72 54789.32 88888.00 2014-05-04 23:10:09.750 124 12474.88 87.75 54789.35 88888.00 2014-05-04 23:10:09.875 124 12474.83 87.72 54789.32 88888.00 2014-05-04 23:10:10.000 124 12474.77 87.67 54789.35 88888.00 2014-05-04 23:10:10.125 124 12474.77 87.70 54789.38 88888.00 2014-05-04 23:10:10.250 124 12474.80 87.70 54789.38 88888.00 2014-05-04 23:10:10.375 124 12474.88 87.70 54789.43 88888.00 2014-05-04 23:10:10.500 124 12474.92 87.67 54789.38 88888.00 2014-05-04 23:10:10.625 124 12474.92 87.67 54789.38 88888.00 2014-05-04 23:10:10.750 124 12474.88 87.70 54789.40 88888.00 2014-05-04 23:10:10.875 124 12474.88 87.67 54789.43 88888.00 2014-05-04 23:10:11.000 124 12474.88 87.67 54789.38 88888.00 2014-05-04 23:10:11.125 124 12474.85 87.62 54789.43 88888.00 2014-05-04 23:10:11.250 124 12474.83 87.65 54789.45 88888.00 2014-05-04 23:10:11.375 124 12474.80 87.67 54789.47 88888.00 2014-05-04 23:10:11.500 124 12474.77 87.70 54789.45 88888.00 2014-05-04 23:10:11.625 124 12474.77 87.67 54789.40 88888.00 2014-05-04 23:10:11.750 124 12474.77 87.62 54789.43 88888.00 2014-05-04 23:10:11.875 124 12474.70 87.62 54789.45 88888.00 2014-05-04 23:10:12.000 124 12474.65 87.62 54789.45 88888.00 2014-05-04 23:10:12.125 124 12474.70 87.65 54789.47 88888.00 2014-05-04 23:10:12.250 124 12474.75 87.67 54789.47 88888.00 2014-05-04 23:10:12.375 124 12474.70 87.65 54789.45 88888.00 2014-05-04 23:10:12.500 124 12474.70 87.65 54789.47 88888.00 2014-05-04 23:10:12.625 124 12474.70 87.65 54789.47 88888.00 2014-05-04 23:10:12.750 124 12474.70 87.65 54789.47 88888.00 2014-05-04 23:10:12.875 124 12474.60 87.65 54789.45 88888.00 2014-05-04 23:10:13.000 124 12474.62 87.62 54789.45 88888.00 2014-05-04 23:10:13.125 124 12474.65 87.62 54789.47 88888.00 2014-05-04 23:10:13.250 124 12474.65 87.62 54789.50 88888.00 2014-05-04 23:10:13.375 124 12474.65 87.67 54789.50 88888.00 2014-05-04 23:10:13.500 124 12474.60 87.65 54789.53 88888.00 2014-05-04 23:10:13.625 124 12474.60 87.65 54789.50 88888.00 2014-05-04 23:10:13.750 124 12474.60 87.65 54789.50 88888.00 2014-05-04 23:10:13.875 124 12474.58 87.65 54789.53 88888.00 2014-05-04 23:10:14.000 124 12474.65 87.62 54789.53 88888.00 2014-05-04 23:10:14.125 124 12474.67 87.60 54789.55 88888.00 2014-05-04 23:10:14.250 124 12474.58 87.62 54789.55 88888.00 2014-05-04 23:10:14.375 124 12474.55 87.62 54789.57 88888.00 2014-05-04 23:10:14.500 124 12474.55 87.60 54789.55 88888.00 2014-05-04 23:10:14.625 124 12474.60 87.62 54789.55 88888.00 2014-05-04 23:10:14.750 124 12474.62 87.62 54789.55 88888.00 2014-05-04 23:10:14.875 124 12474.60 87.58 54789.55 88888.00 2014-05-04 23:10:15.000 124 12474.55 87.55 54789.50 88888.00 2014-05-04 23:10:15.125 124 12474.52 87.53 54789.50 88888.00 2014-05-04 23:10:15.250 124 12474.50 87.53 54789.55 88888.00 2014-05-04 23:10:15.375 124 12474.55 87.55 54789.55 88888.00 2014-05-04 23:10:15.500 124 12474.58 87.55 54789.57 88888.00 2014-05-04 23:10:15.625 124 12474.60 87.58 54789.57 88888.00 2014-05-04 23:10:15.750 124 12474.55 87.60 54789.57 88888.00 2014-05-04 23:10:15.875 124 12474.45 87.60 54789.57 88888.00 2014-05-04 23:10:16.000 124 12474.35 87.58 54789.55 88888.00 2014-05-04 23:10:16.125 124 12474.38 87.60 54789.57 88888.00 2014-05-04 23:10:16.250 124 12474.42 87.65 54789.60 88888.00 2014-05-04 23:10:16.375 124 12474.45 87.62 54789.60 88888.00 2014-05-04 23:10:16.500 124 12474.48 87.65 54789.60 88888.00 2014-05-04 23:10:16.625 124 12474.50 87.62 54789.60 88888.00 2014-05-04 23:10:16.750 124 12474.42 87.62 54789.62 88888.00 2014-05-04 23:10:16.875 124 12474.38 87.62 54789.62 88888.00 2014-05-04 23:10:17.000 124 12474.38 87.62 54789.62 88888.00 2014-05-04 23:10:17.125 124 12474.38 87.58 54789.62 88888.00 2014-05-04 23:10:17.250 124 12474.38 87.55 54789.65 88888.00 2014-05-04 23:10:17.375 124 12474.42 87.60 54789.65 88888.00 2014-05-04 23:10:17.500 124 12474.42 87.58 54789.62 88888.00 2014-05-04 23:10:17.625 124 12474.35 87.53 54789.60 88888.00 2014-05-04 23:10:17.750 124 12474.33 87.58 54789.62 88888.00 2014-05-04 23:10:17.875 124 12474.27 87.60 54789.62 88888.00 2014-05-04 23:10:18.000 124 12474.30 87.60 54789.62 88888.00 2014-05-04 23:10:18.125 124 12474.30 87.60 54789.62 88888.00 2014-05-04 23:10:18.250 124 12474.30 87.62 54789.62 88888.00 2014-05-04 23:10:18.375 124 12474.33 87.67 54789.65 88888.00 2014-05-04 23:10:18.500 124 12474.25 87.62 54789.65 88888.00 2014-05-04 23:10:18.625 124 12474.20 87.60 54789.65 88888.00 2014-05-04 23:10:18.750 124 12474.23 87.62 54789.65 88888.00 2014-05-04 23:10:18.875 124 12474.25 87.58 54789.65 88888.00 2014-05-04 23:10:19.000 124 12474.23 87.58 54789.65 88888.00 2014-05-04 23:10:19.125 124 12474.23 87.55 54789.65 88888.00 2014-05-04 23:10:19.250 124 12474.23 87.53 54789.57 88888.00 2014-05-04 23:10:19.375 124 12474.27 87.58 54789.60 88888.00 2014-05-04 23:10:19.500 124 12474.25 87.62 54789.57 88888.00 2014-05-04 23:10:19.625 124 12474.27 87.62 54789.60 88888.00 2014-05-04 23:10:19.750 124 12474.23 87.62 54789.60 88888.00 2014-05-04 23:10:19.875 124 12474.23 87.62 54789.62 88888.00 2014-05-04 23:10:20.000 124 12474.23 87.55 54789.60 88888.00 2014-05-04 23:10:20.125 124 12474.20 87.58 54789.62 88888.00 2014-05-04 23:10:20.250 124 12474.10 87.60 54789.65 88888.00 2014-05-04 23:10:20.375 124 12474.10 87.62 54789.60 88888.00 2014-05-04 23:10:20.500 124 12474.10 87.58 54789.60 88888.00 2014-05-04 23:10:20.625 124 12474.10 87.60 54789.60 88888.00 2014-05-04 23:10:20.750 124 12474.15 87.62 54789.62 88888.00 2014-05-04 23:10:20.875 124 12474.23 87.60 54789.60 88888.00 2014-05-04 23:10:21.000 124 12474.25 87.60 54789.60 88888.00 2014-05-04 23:10:21.125 124 12474.23 87.58 54789.60 88888.00 2014-05-04 23:10:21.250 124 12474.12 87.53 54789.57 88888.00 2014-05-04 23:10:21.375 124 12474.10 87.55 54789.55 88888.00 2014-05-04 23:10:21.500 124 12474.02 87.58 54789.57 88888.00 2014-05-04 23:10:21.625 124 12474.02 87.58 54789.57 88888.00 2014-05-04 23:10:21.750 124 12474.00 87.58 54789.57 88888.00 2014-05-04 23:10:21.875 124 12474.02 87.58 54789.57 88888.00 2014-05-04 23:10:22.000 124 12474.05 87.60 54789.60 88888.00 2014-05-04 23:10:22.125 124 12474.05 87.60 54789.62 88888.00 2014-05-04 23:10:22.250 124 12474.00 87.58 54789.65 88888.00 2014-05-04 23:10:22.375 124 12474.02 87.58 54789.62 88888.00 2014-05-04 23:10:22.500 124 12473.98 87.62 54789.62 88888.00 2014-05-04 23:10:22.625 124 12474.02 87.65 54789.65 88888.00 2014-05-04 23:10:22.750 124 12474.05 87.65 54789.62 88888.00 2014-05-04 23:10:22.875 124 12474.02 87.62 54789.60 88888.00 2014-05-04 23:10:23.000 124 12474.02 87.62 54789.60 88888.00 2014-05-04 23:10:23.125 124 12474.02 87.62 54789.62 88888.00 2014-05-04 23:10:23.250 124 12473.98 87.58 54789.62 88888.00 2014-05-04 23:10:23.375 124 12473.95 87.58 54789.65 88888.00 2014-05-04 23:10:23.500 124 12474.00 87.62 54789.68 88888.00 2014-05-04 23:10:23.625 124 12474.00 87.62 54789.70 88888.00 2014-05-04 23:10:23.750 124 12473.90 87.60 54789.68 88888.00 2014-05-04 23:10:23.875 124 12473.85 87.60 54789.68 88888.00 2014-05-04 23:10:24.000 124 12473.85 87.60 54789.68 88888.00 2014-05-04 23:10:24.125 124 12473.90 87.60 54789.72 88888.00 2014-05-04 23:10:24.250 124 12473.88 87.60 54789.75 88888.00 2014-05-04 23:10:24.375 124 12473.90 87.60 54789.72 88888.00 2014-05-04 23:10:24.500 124 12473.92 87.55 54789.72 88888.00 2014-05-04 23:10:24.625 124 12473.85 87.60 54789.75 88888.00 2014-05-04 23:10:24.750 124 12473.90 87.60 54789.78 88888.00 2014-05-04 23:10:24.875 124 12474.00 87.58 54789.78 88888.00 2014-05-04 23:10:25.000 124 12473.98 87.58 54789.82 88888.00 2014-05-04 23:10:25.125 124 12473.88 87.58 54789.85 88888.00 2014-05-04 23:10:25.250 124 12473.80 87.58 54789.88 88888.00 2014-05-04 23:10:25.375 124 12473.85 87.60 54789.88 88888.00 2014-05-04 23:10:25.500 124 12473.85 87.62 54789.88 88888.00 2014-05-04 23:10:25.625 124 12473.77 87.58 54789.85 88888.00 2014-05-04 23:10:25.750 124 12473.73 87.55 54789.82 88888.00 2014-05-04 23:10:25.875 124 12473.77 87.55 54789.88 88888.00 2014-05-04 23:10:26.000 124 12473.83 87.55 54789.88 88888.00 2014-05-04 23:10:26.125 124 12473.83 87.58 54789.88 88888.00 2014-05-04 23:10:26.250 124 12473.77 87.58 54789.88 88888.00 2014-05-04 23:10:26.375 124 12473.83 87.58 54789.88 88888.00 2014-05-04 23:10:26.500 124 12473.80 87.55 54789.90 88888.00 2014-05-04 23:10:26.625 124 12473.80 87.55 54789.88 88888.00 2014-05-04 23:10:26.750 124 12473.85 87.58 54789.90 88888.00 2014-05-04 23:10:26.875 124 12473.75 87.55 54789.93 88888.00 2014-05-04 23:10:27.000 124 12473.70 87.58 54789.90 88888.00 2014-05-04 23:10:27.125 124 12473.70 87.55 54789.90 88888.00 2014-05-04 23:10:27.250 124 12473.70 87.55 54789.90 88888.00 2014-05-04 23:10:27.375 124 12473.75 87.60 54789.93 88888.00 2014-05-04 23:10:27.500 124 12473.77 87.58 54789.95 88888.00 2014-05-04 23:10:27.625 124 12473.73 87.55 54789.90 88888.00 2014-05-04 23:10:27.750 124 12473.70 87.53 54789.93 88888.00 2014-05-04 23:10:27.875 124 12473.73 87.55 54789.93 88888.00 2014-05-04 23:10:28.000 124 12473.75 87.53 54789.90 88888.00 2014-05-04 23:10:28.125 124 12473.75 87.58 54789.93 88888.00 2014-05-04 23:10:28.250 124 12473.67 87.55 54789.90 88888.00 2014-05-04 23:10:28.375 124 12473.62 87.53 54789.90 88888.00 2014-05-04 23:10:28.500 124 12473.60 87.55 54789.93 88888.00 2014-05-04 23:10:28.625 124 12473.62 87.58 54789.93 88888.00 2014-05-04 23:10:28.750 124 12473.62 87.55 54789.90 88888.00 2014-05-04 23:10:28.875 124 12473.67 87.53 54789.93 88888.00 2014-05-04 23:10:29.000 124 12473.65 87.55 54789.93 88888.00 2014-05-04 23:10:29.125 124 12473.62 87.55 54789.93 88888.00 2014-05-04 23:10:29.250 124 12473.60 87.53 54789.95 88888.00 2014-05-04 23:10:29.375 124 12473.58 87.55 54789.93 88888.00 2014-05-04 23:10:29.500 124 12473.58 87.55 54789.93 88888.00 2014-05-04 23:10:29.625 124 12473.55 87.50 54789.90 88888.00 2014-05-04 23:10:29.750 124 12473.58 87.53 54789.93 88888.00 2014-05-04 23:10:29.875 124 12473.58 87.53 54789.93 88888.00 2014-05-04 23:10:30.000 124 12473.50 87.55 54789.95 88888.00 2014-05-04 23:10:30.125 124 12473.48 87.55 54789.93 88888.00 2014-05-04 23:10:30.250 124 12473.48 87.50 54789.95 88888.00 2014-05-04 23:10:30.375 124 12473.60 87.55 54789.95 88888.00 2014-05-04 23:10:30.500 124 12473.62 87.58 54789.97 88888.00 2014-05-04 23:10:30.625 124 12473.58 87.58 54789.97 88888.00 2014-05-04 23:10:30.750 124 12473.58 87.60 54789.97 88888.00 2014-05-04 23:10:30.875 124 12473.58 87.62 54789.97 88888.00 2014-05-04 23:10:31.000 124 12473.60 87.60 54789.95 88888.00 2014-05-04 23:10:31.125 124 12473.62 87.55 54789.97 88888.00 2014-05-04 23:10:31.250 124 12473.52 87.58 54790.00 88888.00 2014-05-04 23:10:31.375 124 12473.48 87.60 54789.97 88888.00 2014-05-04 23:10:31.500 124 12473.45 87.60 54790.00 88888.00 2014-05-04 23:10:31.625 124 12473.48 87.58 54789.97 88888.00 2014-05-04 23:10:31.750 124 12473.38 87.53 54789.97 88888.00 2014-05-04 23:10:31.875 124 12473.40 87.53 54789.97 88888.00 2014-05-04 23:10:32.000 124 12473.45 87.53 54789.95 88888.00 2014-05-04 23:10:32.125 124 12473.50 87.58 54789.97 88888.00 2014-05-04 23:10:32.250 124 12473.50 87.60 54789.95 88888.00 2014-05-04 23:10:32.375 124 12473.52 87.58 54789.97 88888.00 2014-05-04 23:10:32.500 124 12473.50 87.58 54789.97 88888.00 2014-05-04 23:10:32.625 124 12473.50 87.60 54790.00 88888.00 2014-05-04 23:10:32.750 124 12473.48 87.62 54790.00 88888.00 2014-05-04 23:10:32.875 124 12473.45 87.62 54789.97 88888.00 2014-05-04 23:10:33.000 124 12473.40 87.60 54789.95 88888.00 2014-05-04 23:10:33.125 124 12473.40 87.60 54789.97 88888.00 2014-05-04 23:10:33.250 124 12473.35 87.58 54790.00 88888.00 2014-05-04 23:10:33.375 124 12473.42 87.62 54790.03 88888.00 2014-05-04 23:10:33.500 124 12473.42 87.62 54790.03 88888.00 2014-05-04 23:10:33.625 124 12473.35 87.65 54790.00 88888.00 2014-05-04 23:10:33.750 124 12473.33 87.62 54790.00 88888.00 2014-05-04 23:10:33.875 124 12473.33 87.65 54790.03 88888.00 2014-05-04 23:10:34.000 124 12473.30 87.67 54790.03 88888.00 2014-05-04 23:10:34.125 124 12473.30 87.67 54790.00 88888.00 2014-05-04 23:10:34.250 124 12473.30 87.67 54790.00 88888.00 2014-05-04 23:10:34.375 124 12473.30 87.65 54789.97 88888.00 2014-05-04 23:10:34.500 124 12473.38 87.65 54790.00 88888.00 2014-05-04 23:10:34.625 124 12473.45 87.65 54789.97 88888.00 2014-05-04 23:10:34.750 124 12473.48 87.67 54790.00 88888.00 2014-05-04 23:10:34.875 124 12473.45 87.67 54790.00 88888.00 2014-05-04 23:10:35.000 124 12473.38 87.65 54789.95 88888.00 2014-05-04 23:10:35.125 124 12473.33 87.67 54790.00 88888.00 2014-05-04 23:10:35.250 124 12473.35 87.67 54790.00 88888.00 2014-05-04 23:10:35.375 124 12473.42 87.65 54789.97 88888.00 2014-05-04 23:10:35.500 124 12473.42 87.70 54789.97 88888.00 2014-05-04 23:10:35.625 124 12473.40 87.67 54789.97 88888.00 2014-05-04 23:10:35.750 124 12473.35 87.67 54789.95 88888.00 2014-05-04 23:10:35.875 124 12473.35 87.70 54789.97 88888.00 2014-05-04 23:10:36.000 124 12473.35 87.67 54789.97 88888.00 2014-05-04 23:10:36.125 124 12473.33 87.67 54789.97 88888.00 2014-05-04 23:10:36.250 124 12473.27 87.67 54790.00 88888.00 2014-05-04 23:10:36.375 124 12473.38 87.72 54790.03 88888.00 2014-05-04 23:10:36.500 124 12473.35 87.72 54790.03 88888.00 2014-05-04 23:10:36.625 124 12473.33 87.72 54790.03 88888.00 2014-05-04 23:10:36.750 124 12473.30 87.70 54790.00 88888.00 2014-05-04 23:10:36.875 124 12473.30 87.65 54789.97 88888.00 2014-05-04 23:10:37.000 124 12473.35 87.67 54789.97 88888.00 2014-05-04 23:10:37.125 124 12473.42 87.72 54790.00 88888.00 2014-05-04 23:10:37.250 124 12473.42 87.70 54789.97 88888.00 2014-05-04 23:10:37.375 124 12473.45 87.70 54789.95 88888.00 2014-05-04 23:10:37.500 124 12473.45 87.70 54789.95 88888.00 2014-05-04 23:10:37.625 124 12473.38 87.70 54789.95 88888.00 2014-05-04 23:10:37.750 124 12473.30 87.65 54789.93 88888.00 2014-05-04 23:10:37.875 124 12473.27 87.65 54789.93 88888.00 2014-05-04 23:10:38.000 124 12473.35 87.67 54789.95 88888.00 2014-05-04 23:10:38.125 124 12473.40 87.70 54789.97 88888.00 2014-05-04 23:10:38.250 124 12473.38 87.67 54789.97 88888.00 2014-05-04 23:10:38.375 124 12473.42 87.72 54789.97 88888.00 2014-05-04 23:10:38.500 124 12473.45 87.75 54789.97 88888.00 2014-05-04 23:10:38.625 124 12473.42 87.75 54790.00 88888.00 2014-05-04 23:10:38.750 124 12473.42 87.72 54789.95 88888.00 2014-05-04 23:10:38.875 124 12473.42 87.67 54789.93 88888.00 2014-05-04 23:10:39.000 124 12473.35 87.67 54789.93 88888.00 2014-05-04 23:10:39.125 124 12473.38 87.72 54789.95 88888.00 2014-05-04 23:10:39.250 124 12473.40 87.72 54789.97 88888.00 2014-05-04 23:10:39.375 124 12473.42 87.72 54789.97 88888.00 2014-05-04 23:10:39.500 124 12473.38 87.70 54789.95 88888.00 2014-05-04 23:10:39.625 124 12473.35 87.70 54789.97 88888.00 2014-05-04 23:10:39.750 124 12473.33 87.72 54789.97 88888.00 2014-05-04 23:10:39.875 124 12473.30 87.70 54789.95 88888.00 2014-05-04 23:10:40.000 124 12473.23 87.65 54789.93 88888.00 2014-05-04 23:10:40.125 124 12473.25 87.70 54789.90 88888.00 2014-05-04 23:10:40.250 124 12473.25 87.72 54789.93 88888.00 2014-05-04 23:10:40.375 124 12473.27 87.72 54789.95 88888.00 2014-05-04 23:10:40.500 124 12473.33 87.78 54789.95 88888.00 2014-05-04 23:10:40.625 124 12473.38 87.72 54789.93 88888.00 2014-05-04 23:10:40.750 124 12473.35 87.75 54789.93 88888.00 2014-05-04 23:10:40.875 124 12473.27 87.72 54789.95 88888.00 2014-05-04 23:10:41.000 124 12473.25 87.67 54789.93 88888.00 2014-05-04 23:10:41.125 124 12473.23 87.70 54789.95 88888.00 2014-05-04 23:10:41.250 124 12473.25 87.72 54789.95 88888.00 2014-05-04 23:10:41.375 124 12473.33 87.75 54789.95 88888.00 2014-05-04 23:10:41.500 124 12473.33 87.72 54789.93 88888.00 2014-05-04 23:10:41.625 124 12473.35 87.70 54789.95 88888.00 2014-05-04 23:10:41.750 124 12473.35 87.70 54789.95 88888.00 2014-05-04 23:10:41.875 124 12473.33 87.72 54789.97 88888.00 2014-05-04 23:10:42.000 124 12473.27 87.72 54789.97 88888.00 2014-05-04 23:10:42.125 124 12473.33 87.75 54790.00 88888.00 2014-05-04 23:10:42.250 124 12473.33 87.72 54789.97 88888.00 2014-05-04 23:10:42.375 124 12473.38 87.72 54789.95 88888.00 2014-05-04 23:10:42.500 124 12473.33 87.72 54789.93 88888.00 2014-05-04 23:10:42.625 124 12473.30 87.70 54789.95 88888.00 2014-05-04 23:10:42.750 124 12473.27 87.72 54789.95 88888.00 2014-05-04 23:10:42.875 124 12473.38 87.70 54789.93 88888.00 2014-05-04 23:10:43.000 124 12473.42 87.70 54789.90 88888.00 2014-05-04 23:10:43.125 124 12473.40 87.70 54789.93 88888.00 2014-05-04 23:10:43.250 124 12473.30 87.67 54789.90 88888.00 2014-05-04 23:10:43.375 124 12473.30 87.67 54789.88 88888.00 2014-05-04 23:10:43.500 124 12473.30 87.67 54789.90 88888.00 2014-05-04 23:10:43.625 124 12473.35 87.70 54789.90 88888.00 2014-05-04 23:10:43.750 124 12473.38 87.70 54789.95 88888.00 2014-05-04 23:10:43.875 124 12473.33 87.67 54789.90 88888.00 2014-05-04 23:10:44.000 124 12473.30 87.72 54789.88 88888.00 2014-05-04 23:10:44.125 124 12473.33 87.75 54789.88 88888.00 2014-05-04 23:10:44.250 124 12473.35 87.75 54789.82 88888.00 2014-05-04 23:10:44.375 124 12473.40 87.72 54789.82 88888.00 2014-05-04 23:10:44.500 124 12473.38 87.72 54789.88 88888.00 2014-05-04 23:10:44.625 124 12473.38 87.72 54789.85 88888.00 2014-05-04 23:10:44.750 124 12473.30 87.67 54789.85 88888.00 2014-05-04 23:10:44.875 124 12473.33 87.65 54789.82 88888.00 2014-05-04 23:10:45.000 124 12473.35 87.67 54789.82 88888.00 2014-05-04 23:10:45.125 124 12473.33 87.67 54789.82 88888.00 2014-05-04 23:10:45.250 124 12473.35 87.70 54789.80 88888.00 2014-05-04 23:10:45.375 124 12473.38 87.67 54789.80 88888.00 2014-05-04 23:10:45.500 124 12473.33 87.65 54789.78 88888.00 2014-05-04 23:10:45.625 124 12473.35 87.62 54789.82 88888.00 2014-05-04 23:10:45.750 124 12473.35 87.62 54789.75 88888.00 2014-05-04 23:10:45.875 124 12473.35 87.60 54789.72 88888.00 2014-05-04 23:10:46.000 124 12473.30 87.62 54789.70 88888.00 2014-05-04 23:10:46.125 124 12473.25 87.65 54789.72 88888.00 2014-05-04 23:10:46.250 124 12473.23 87.62 54789.75 88888.00 2014-05-04 23:10:46.375 124 12473.25 87.65 54789.75 88888.00 2014-05-04 23:10:46.500 124 12473.20 87.65 54789.78 88888.00 2014-05-04 23:10:46.625 124 12473.12 87.62 54789.72 88888.00 2014-05-04 23:10:46.750 124 12473.17 87.65 54789.72 88888.00 2014-05-04 23:10:46.875 124 12473.23 87.65 54789.75 88888.00 2014-05-04 23:10:47.000 124 12473.23 87.62 54789.78 88888.00 2014-05-04 23:10:47.125 124 12473.23 87.62 54789.75 88888.00 2014-05-04 23:10:47.250 124 12473.17 87.60 54789.75 88888.00 2014-05-04 23:10:47.375 124 12473.27 87.62 54789.78 88888.00 2014-05-04 23:10:47.500 124 12473.30 87.65 54789.80 88888.00 2014-05-04 23:10:47.625 124 12473.23 87.62 54789.78 88888.00 2014-05-04 23:10:47.750 124 12473.23 87.65 54789.80 88888.00 2014-05-04 23:10:47.875 124 12473.30 87.62 54789.78 88888.00 2014-05-04 23:10:48.000 124 12473.33 87.60 54789.80 88888.00 2014-05-04 23:10:48.125 124 12473.30 87.60 54789.85 88888.00 2014-05-04 23:10:48.250 124 12473.27 87.55 54789.85 88888.00 2014-05-04 23:10:48.375 124 12473.33 87.58 54789.82 88888.00 2014-05-04 23:10:48.500 124 12473.30 87.60 54789.80 88888.00 2014-05-04 23:10:48.625 124 12473.27 87.65 54789.82 88888.00 2014-05-04 23:10:48.750 124 12473.20 87.60 54789.85 88888.00 2014-05-04 23:10:48.875 124 12473.20 87.62 54789.85 88888.00 2014-05-04 23:10:49.000 124 12473.25 87.60 54789.85 88888.00 2014-05-04 23:10:49.125 124 12473.23 87.58 54789.88 88888.00 2014-05-04 23:10:49.250 124 12473.17 87.60 54789.90 88888.00 2014-05-04 23:10:49.375 124 12473.17 87.62 54789.93 88888.00 2014-05-04 23:10:49.500 124 12473.25 87.62 54789.93 88888.00 2014-05-04 23:10:49.625 124 12473.30 87.60 54789.95 88888.00 2014-05-04 23:10:49.750 124 12473.30 87.62 54789.97 88888.00 2014-05-04 23:10:49.875 124 12473.27 87.62 54789.95 88888.00 2014-05-04 23:10:50.000 124 12473.23 87.60 54789.95 88888.00 2014-05-04 23:10:50.125 124 12473.20 87.60 54789.95 88888.00 2014-05-04 23:10:50.250 124 12473.20 87.58 54789.95 88888.00 2014-05-04 23:10:50.375 124 12473.23 87.60 54789.95 88888.00 2014-05-04 23:10:50.500 124 12473.15 87.62 54789.97 88888.00 2014-05-04 23:10:50.625 124 12473.15 87.62 54789.95 88888.00 2014-05-04 23:10:50.750 124 12473.17 87.62 54789.93 88888.00 2014-05-04 23:10:50.875 124 12473.25 87.62 54789.95 88888.00 2014-05-04 23:10:51.000 124 12473.35 87.58 54789.90 88888.00 2014-05-04 23:10:51.125 124 12473.33 87.58 54789.93 88888.00 2014-05-04 23:10:51.250 124 12473.27 87.58 54789.93 88888.00 2014-05-04 23:10:51.375 124 12473.27 87.58 54789.93 88888.00 2014-05-04 23:10:51.500 124 12473.27 87.58 54789.95 88888.00 2014-05-04 23:10:51.625 124 12473.23 87.58 54789.95 88888.00 2014-05-04 23:10:51.750 124 12473.15 87.55 54789.93 88888.00 2014-05-04 23:10:51.875 124 12473.12 87.55 54789.93 88888.00 2014-05-04 23:10:52.000 124 12473.12 87.58 54789.93 88888.00 2014-05-04 23:10:52.125 124 12473.15 87.60 54789.95 88888.00 2014-05-04 23:10:52.250 124 12473.12 87.58 54789.97 88888.00 2014-05-04 23:10:52.375 124 12473.17 87.55 54789.93 88888.00 2014-05-04 23:10:52.500 124 12473.17 87.58 54789.90 88888.00 2014-05-04 23:10:52.625 124 12473.15 87.55 54789.90 88888.00 2014-05-04 23:10:52.750 124 12473.12 87.53 54789.93 88888.00 2014-05-04 23:10:52.875 124 12473.10 87.53 54789.93 88888.00 2014-05-04 23:10:53.000 124 12473.10 87.53 54789.93 88888.00 2014-05-04 23:10:53.125 124 12473.15 87.53 54789.90 88888.00 2014-05-04 23:10:53.250 124 12473.12 87.55 54789.93 88888.00 2014-05-04 23:10:53.375 124 12473.15 87.55 54789.90 88888.00 2014-05-04 23:10:53.500 124 12473.12 87.55 54789.93 88888.00 2014-05-04 23:10:53.625 124 12473.15 87.58 54789.93 88888.00 2014-05-04 23:10:53.750 124 12473.25 87.55 54789.93 88888.00 2014-05-04 23:10:53.875 124 12473.27 87.53 54789.93 88888.00 2014-05-04 23:10:54.000 124 12473.27 87.53 54789.90 88888.00 2014-05-04 23:10:54.125 124 12473.23 87.53 54789.90 88888.00 2014-05-04 23:10:54.250 124 12473.23 87.55 54789.90 88888.00 2014-05-04 23:10:54.375 124 12473.20 87.58 54789.93 88888.00 2014-05-04 23:10:54.500 124 12473.17 87.60 54789.93 88888.00 2014-05-04 23:10:54.625 124 12473.17 87.60 54789.90 88888.00 2014-05-04 23:10:54.750 124 12473.15 87.58 54789.93 88888.00 2014-05-04 23:10:54.875 124 12473.15 87.55 54789.93 88888.00 2014-05-04 23:10:55.000 124 12473.15 87.55 54789.90 88888.00 2014-05-04 23:10:55.125 124 12473.15 87.60 54789.90 88888.00 2014-05-04 23:10:55.250 124 12473.15 87.62 54789.93 88888.00 2014-05-04 23:10:55.375 124 12473.15 87.62 54789.93 88888.00 2014-05-04 23:10:55.500 124 12473.15 87.62 54789.90 88888.00 2014-05-04 23:10:55.625 124 12473.23 87.60 54789.85 88888.00 2014-05-04 23:10:55.750 124 12473.27 87.60 54789.85 88888.00 2014-05-04 23:10:55.875 124 12473.27 87.60 54789.85 88888.00 2014-05-04 23:10:56.000 124 12473.35 87.62 54789.85 88888.00 2014-05-04 23:10:56.125 124 12473.27 87.60 54789.88 88888.00 2014-05-04 23:10:56.250 124 12473.20 87.62 54789.88 88888.00 2014-05-04 23:10:56.375 124 12473.20 87.62 54789.90 88888.00 2014-05-04 23:10:56.500 124 12473.20 87.58 54789.88 88888.00 2014-05-04 23:10:56.625 124 12473.12 87.55 54789.88 88888.00 2014-05-04 23:10:56.750 124 12473.12 87.58 54789.85 88888.00 2014-05-04 23:10:56.875 124 12473.12 87.60 54789.88 88888.00 2014-05-04 23:10:57.000 124 12473.10 87.60 54789.90 88888.00 2014-05-04 23:10:57.125 124 12473.17 87.58 54789.88 88888.00 2014-05-04 23:10:57.250 124 12473.23 87.60 54789.88 88888.00 2014-05-04 23:10:57.375 124 12473.17 87.60 54789.88 88888.00 2014-05-04 23:10:57.500 124 12473.15 87.62 54789.88 88888.00 2014-05-04 23:10:57.625 124 12473.12 87.60 54789.88 88888.00 2014-05-04 23:10:57.750 124 12473.17 87.58 54789.85 88888.00 2014-05-04 23:10:57.875 124 12473.23 87.58 54789.85 88888.00 2014-05-04 23:10:58.000 124 12473.17 87.58 54789.88 88888.00 2014-05-04 23:10:58.125 124 12473.20 87.60 54789.85 88888.00 2014-05-04 23:10:58.250 124 12473.23 87.62 54789.85 88888.00 2014-05-04 23:10:58.375 124 12473.23 87.60 54789.85 88888.00 2014-05-04 23:10:58.500 124 12473.15 87.58 54789.80 88888.00 2014-05-04 23:10:58.625 124 12473.10 87.55 54789.80 88888.00 2014-05-04 23:10:58.750 124 12473.15 87.58 54789.80 88888.00 2014-05-04 23:10:58.875 124 12473.20 87.60 54789.82 88888.00 2014-05-04 23:10:59.000 124 12473.20 87.60 54789.82 88888.00 2014-05-04 23:10:59.125 124 12473.17 87.60 54789.82 88888.00 2014-05-04 23:10:59.250 124 12473.15 87.58 54789.82 88888.00 2014-05-04 23:10:59.375 124 12473.17 87.65 54789.85 88888.00 2014-05-04 23:10:59.500 124 12473.15 87.65 54789.85 88888.00 2014-05-04 23:10:59.625 124 12473.17 87.60 54789.82 88888.00 2014-05-04 23:10:59.750 124 12473.25 87.62 54789.82 88888.00 2014-05-04 23:10:59.875 124 12473.33 87.65 54789.82 88888.00 2014-05-04 23:11:00.000 124 12473.35 87.65 54789.82 88888.00 2014-05-04 23:11:00.125 124 12473.30 87.62 54789.82 88888.00 2014-05-04 23:11:00.250 124 12473.23 87.60 54789.80 88888.00 2014-05-04 23:11:00.375 124 12473.20 87.60 54789.80 88888.00 2014-05-04 23:11:00.500 124 12473.25 87.65 54789.80 88888.00 2014-05-04 23:11:00.625 124 12473.27 87.65 54789.78 88888.00 2014-05-04 23:11:00.750 124 12473.27 87.65 54789.78 88888.00 2014-05-04 23:11:00.875 124 12473.27 87.65 54789.80 88888.00 2014-05-04 23:11:01.000 124 12473.23 87.62 54789.75 88888.00 2014-05-04 23:11:01.125 124 12473.27 87.67 54789.80 88888.00 2014-05-04 23:11:01.250 124 12473.27 87.70 54789.78 88888.00 2014-05-04 23:11:01.375 124 12473.35 87.72 54789.78 88888.00 2014-05-04 23:11:01.500 124 12473.30 87.70 54789.78 88888.00 2014-05-04 23:11:01.625 124 12473.25 87.72 54789.78 88888.00 2014-05-04 23:11:01.750 124 12473.23 87.72 54789.78 88888.00 2014-05-04 23:11:01.875 124 12473.20 87.72 54789.75 88888.00 2014-05-04 23:11:02.000 124 12473.20 87.72 54789.75 88888.00 2014-05-04 23:11:02.125 124 12473.15 87.70 54789.75 88888.00 2014-05-04 23:11:02.250 124 12473.17 87.70 54789.78 88888.00 2014-05-04 23:11:02.375 124 12473.23 87.75 54789.80 88888.00 2014-05-04 23:11:02.500 124 12473.20 87.83 54789.80 88888.00 2014-05-04 23:11:02.625 124 12473.15 87.78 54789.78 88888.00 2014-05-04 23:11:02.750 124 12473.17 87.75 54789.72 88888.00 2014-05-04 23:11:02.875 124 12473.23 87.78 54789.70 88888.00 2014-05-04 23:11:03.000 124 12473.20 87.78 54789.72 88888.00 2014-05-04 23:11:03.125 124 12473.20 87.75 54789.75 88888.00 2014-05-04 23:11:03.250 124 12473.25 87.75 54789.72 88888.00 2014-05-04 23:11:03.375 124 12473.27 87.80 54789.78 88888.00 2014-05-04 23:11:03.500 124 12473.30 87.83 54789.75 88888.00 2014-05-04 23:11:03.625 124 12473.25 87.80 54789.72 88888.00 2014-05-04 23:11:03.750 124 12473.25 87.80 54789.68 88888.00 2014-05-04 23:11:03.875 124 12473.25 87.80 54789.68 88888.00 2014-05-04 23:11:04.000 124 12473.25 87.83 54789.70 88888.00 2014-05-04 23:11:04.125 124 12473.35 87.85 54789.70 88888.00 2014-05-04 23:11:04.250 124 12473.33 87.80 54789.70 88888.00 2014-05-04 23:11:04.375 124 12473.30 87.83 54789.68 88888.00 2014-05-04 23:11:04.500 124 12473.25 87.83 54789.68 88888.00 2014-05-04 23:11:04.625 124 12473.27 87.85 54789.70 88888.00 2014-05-04 23:11:04.750 124 12473.33 87.92 54789.72 88888.00 2014-05-04 23:11:04.875 124 12473.30 87.90 54789.72 88888.00 2014-05-04 23:11:05.000 124 12473.27 87.88 54789.70 88888.00 2014-05-04 23:11:05.125 124 12473.25 87.85 54789.70 88888.00 2014-05-04 23:11:05.250 124 12473.20 87.88 54789.75 88888.00 2014-05-04 23:11:05.375 124 12473.25 87.90 54789.72 88888.00 2014-05-04 23:11:05.500 124 12473.30 87.92 54789.72 88888.00 2014-05-04 23:11:05.625 124 12473.25 87.92 54789.70 88888.00 2014-05-04 23:11:05.750 124 12473.17 87.95 54789.70 88888.00 2014-05-04 23:11:05.875 124 12473.15 87.95 54789.72 88888.00 2014-05-04 23:11:06.000 124 12473.23 87.97 54789.72 88888.00 2014-05-04 23:11:06.125 124 12473.27 87.95 54789.72 88888.00 2014-05-04 23:11:06.250 124 12473.20 87.92 54789.72 88888.00 2014-05-04 23:11:06.375 124 12473.30 87.95 54789.72 88888.00 2014-05-04 23:11:06.500 124 12473.35 87.97 54789.70 88888.00 2014-05-04 23:11:06.625 124 12473.35 88.00 54789.70 88888.00 2014-05-04 23:11:06.750 124 12473.30 88.00 54789.75 88888.00 2014-05-04 23:11:06.875 124 12473.27 88.00 54789.70 88888.00 2014-05-04 23:11:07.000 124 12473.30 88.03 54789.68 88888.00 2014-05-04 23:11:07.125 124 12473.27 88.05 54789.68 88888.00 2014-05-04 23:11:07.250 124 12473.30 88.03 54789.68 88888.00 2014-05-04 23:11:07.375 124 12473.27 88.05 54789.68 88888.00 2014-05-04 23:11:07.500 124 12473.23 88.10 54789.68 88888.00 2014-05-04 23:11:07.625 124 12473.20 88.10 54789.68 88888.00 2014-05-04 23:11:07.750 124 12473.23 88.12 54789.65 88888.00 2014-05-04 23:11:07.875 124 12473.25 88.12 54789.68 88888.00 2014-05-04 23:11:08.000 124 12473.30 88.15 54789.65 88888.00 2014-05-04 23:11:08.125 124 12473.33 88.08 54789.65 88888.00 2014-05-04 23:11:08.250 124 12473.30 88.10 54789.62 88888.00 2014-05-04 23:11:08.375 124 12473.25 88.15 54789.60 88888.00 2014-05-04 23:11:08.500 124 12473.27 88.15 54789.60 88888.00 2014-05-04 23:11:08.625 124 12473.27 88.15 54789.60 88888.00 2014-05-04 23:11:08.750 124 12473.27 88.17 54789.57 88888.00 2014-05-04 23:11:08.875 124 12473.27 88.20 54789.60 88888.00 2014-05-04 23:11:09.000 124 12473.23 88.20 54789.60 88888.00 2014-05-04 23:11:09.125 124 12473.15 88.20 54789.60 88888.00 2014-05-04 23:11:09.250 124 12473.12 88.20 54789.60 88888.00 2014-05-04 23:11:09.375 124 12473.23 88.22 54789.57 88888.00 2014-05-04 23:11:09.500 124 12473.25 88.25 54789.57 88888.00 2014-05-04 23:11:09.625 124 12473.17 88.22 54789.55 88888.00 2014-05-04 23:11:09.750 124 12473.15 88.20 54789.53 88888.00 2014-05-04 23:11:09.875 124 12473.23 88.22 54789.57 88888.00 2014-05-04 23:11:10.000 124 12473.20 88.25 54789.53 88888.00 2014-05-04 23:11:10.125 124 12473.20 88.25 54789.55 88888.00 2014-05-04 23:11:10.250 124 12473.23 88.28 54789.50 88888.00 2014-05-04 23:11:10.375 124 12473.30 88.33 54789.45 88888.00 2014-05-04 23:11:10.500 124 12473.25 88.30 54789.47 88888.00 2014-05-04 23:11:10.625 124 12473.27 88.30 54789.50 88888.00 2014-05-04 23:11:10.750 124 12473.30 88.30 54789.50 88888.00 2014-05-04 23:11:10.875 124 12473.30 88.30 54789.45 88888.00 2014-05-04 23:11:11.000 124 12473.27 88.33 54789.50 88888.00 2014-05-04 23:11:11.125 124 12473.25 88.35 54789.50 88888.00 2014-05-04 23:11:11.250 124 12473.12 88.38 54789.50 88888.00 2014-05-04 23:11:11.375 124 12473.15 88.38 54789.53 88888.00 2014-05-04 23:11:11.500 124 12473.20 88.38 54789.50 88888.00 2014-05-04 23:11:11.625 124 12473.17 88.38 54789.53 88888.00 2014-05-04 23:11:11.750 124 12473.20 88.38 54789.50 88888.00 2014-05-04 23:11:11.875 124 12473.20 88.35 54789.47 88888.00 2014-05-04 23:11:12.000 124 12473.25 88.40 54789.47 88888.00 2014-05-04 23:11:12.125 124 12473.17 88.45 54789.47 88888.00 2014-05-04 23:11:12.250 124 12473.12 88.45 54789.50 88888.00 2014-05-04 23:11:12.375 124 12473.15 88.42 54789.50 88888.00 2014-05-04 23:11:12.500 124 12473.23 88.40 54789.50 88888.00 2014-05-04 23:11:12.625 124 12473.23 88.40 54789.50 88888.00 2014-05-04 23:11:12.750 124 12473.15 88.42 54789.50 88888.00 2014-05-04 23:11:12.875 124 12473.05 88.40 54789.47 88888.00 2014-05-04 23:11:13.000 124 12473.02 88.40 54789.47 88888.00 2014-05-04 23:11:13.125 124 12473.10 88.42 54789.47 88888.00 2014-05-04 23:11:13.250 124 12473.02 88.42 54789.55 88888.00 2014-05-04 23:11:13.375 124 12473.05 88.47 54789.55 88888.00 2014-05-04 23:11:13.500 124 12473.08 88.53 54789.53 88888.00 2014-05-04 23:11:13.625 124 12473.00 88.47 54789.57 88888.00 2014-05-04 23:11:13.750 124 12473.05 88.47 54789.57 88888.00 2014-05-04 23:11:13.875 124 12473.08 88.50 54789.62 88888.00 2014-05-04 23:11:14.000 124 12473.10 88.53 54789.62 88888.00 2014-05-04 23:11:14.125 124 12473.15 88.53 54789.60 88888.00 2014-05-04 23:11:14.250 124 12473.15 88.50 54789.60 88888.00 2014-05-04 23:11:14.375 124 12473.17 88.55 54789.60 88888.00 2014-05-04 23:11:14.500 124 12473.17 88.55 54789.60 88888.00 2014-05-04 23:11:14.625 124 12473.15 88.53 54789.60 88888.00 2014-05-04 23:11:14.750 124 12473.10 88.58 54789.60 88888.00 2014-05-04 23:11:14.875 124 12473.08 88.53 54789.60 88888.00 2014-05-04 23:11:15.000 124 12473.12 88.55 54789.60 88888.00 2014-05-04 23:11:15.125 124 12473.12 88.60 54789.62 88888.00 2014-05-04 23:11:15.250 124 12473.08 88.58 54789.60 88888.00 2014-05-04 23:11:15.375 124 12473.15 88.60 54789.60 88888.00 2014-05-04 23:11:15.500 124 12473.12 88.62 54789.62 88888.00 2014-05-04 23:11:15.625 124 12473.10 88.65 54789.62 88888.00 2014-05-04 23:11:15.750 124 12473.05 88.58 54789.62 88888.00 2014-05-04 23:11:15.875 124 12473.10 88.62 54789.60 88888.00 2014-05-04 23:11:16.000 124 12473.15 88.65 54789.57 88888.00 2014-05-04 23:11:16.125 124 12473.10 88.65 54789.60 88888.00 2014-05-04 23:11:16.250 124 12473.05 88.62 54789.62 88888.00 2014-05-04 23:11:16.375 124 12473.12 88.67 54789.62 88888.00 2014-05-04 23:11:16.500 124 12473.15 88.70 54789.62 88888.00 2014-05-04 23:11:16.625 124 12473.12 88.70 54789.62 88888.00 2014-05-04 23:11:16.750 124 12473.17 88.70 54789.62 88888.00 2014-05-04 23:11:16.875 124 12473.20 88.72 54789.57 88888.00 2014-05-04 23:11:17.000 124 12473.17 88.70 54789.57 88888.00 2014-05-04 23:11:17.125 124 12473.10 88.70 54789.57 88888.00 2014-05-04 23:11:17.250 124 12473.02 88.72 54789.57 88888.00 2014-05-04 23:11:17.375 124 12473.02 88.75 54789.60 88888.00 2014-05-04 23:11:17.500 124 12472.98 88.72 54789.57 88888.00 2014-05-04 23:11:17.625 124 12472.98 88.70 54789.57 88888.00 2014-05-04 23:11:17.750 124 12473.02 88.70 54789.57 88888.00 2014-05-04 23:11:17.875 124 12473.08 88.70 54789.57 88888.00 2014-05-04 23:11:18.000 124 12473.10 88.75 54789.57 88888.00 2014-05-04 23:11:18.125 124 12473.00 88.72 54789.57 88888.00 2014-05-04 23:11:18.250 124 12472.90 88.72 54789.57 88888.00 2014-05-04 23:11:18.375 124 12472.92 88.72 54789.57 88888.00 2014-05-04 23:11:18.500 124 12472.98 88.75 54789.60 88888.00 2014-05-04 23:11:18.625 124 12473.00 88.75 54789.60 88888.00 2014-05-04 23:11:18.750 124 12473.00 88.75 54789.60 88888.00 2014-05-04 23:11:18.875 124 12473.02 88.75 54789.57 88888.00 2014-05-04 23:11:19.000 124 12473.00 88.72 54789.55 88888.00 2014-05-04 23:11:19.125 124 12473.00 88.75 54789.55 88888.00 2014-05-04 23:11:19.250 124 12473.02 88.78 54789.57 88888.00 2014-05-04 23:11:19.375 124 12473.08 88.80 54789.57 88888.00 2014-05-04 23:11:19.500 124 12473.02 88.80 54789.57 88888.00 2014-05-04 23:11:19.625 124 12472.98 88.78 54789.55 88888.00 2014-05-04 23:11:19.750 124 12473.02 88.78 54789.55 88888.00 2014-05-04 23:11:19.875 124 12473.00 88.78 54789.57 88888.00 2014-05-04 23:11:20.000 124 12473.00 88.78 54789.55 88888.00 2014-05-04 23:11:20.125 124 12472.98 88.83 54789.57 88888.00 2014-05-04 23:11:20.250 124 12472.98 88.83 54789.60 88888.00 2014-05-04 23:11:20.375 124 12473.00 88.83 54789.60 88888.00 2014-05-04 23:11:20.500 124 12472.98 88.83 54789.57 88888.00 2014-05-04 23:11:20.625 124 12472.95 88.80 54789.57 88888.00 2014-05-04 23:11:20.750 124 12473.05 88.83 54789.60 88888.00 2014-05-04 23:11:20.875 124 12473.00 88.85 54789.60 88888.00 2014-05-04 23:11:21.000 124 12472.85 88.83 54789.60 88888.00 2014-05-04 23:11:21.125 124 12472.80 88.85 54789.57 88888.00 2014-05-04 23:11:21.250 124 12472.85 88.85 54789.57 88888.00 2014-05-04 23:11:21.375 124 12472.90 88.85 54789.57 88888.00 2014-05-04 23:11:21.500 124 12472.90 88.83 54789.57 88888.00 2014-05-04 23:11:21.625 124 12472.88 88.80 54789.57 88888.00 2014-05-04 23:11:21.750 124 12472.88 88.80 54789.57 88888.00 2014-05-04 23:11:21.875 124 12472.90 88.83 54789.57 88888.00 2014-05-04 23:11:22.000 124 12472.92 88.85 54789.57 88888.00 2014-05-04 23:11:22.125 124 12472.92 88.85 54789.60 88888.00 2014-05-04 23:11:22.250 124 12472.85 88.80 54789.57 88888.00 2014-05-04 23:11:22.375 124 12472.83 88.80 54789.57 88888.00 2014-05-04 23:11:22.500 124 12472.83 88.83 54789.57 88888.00 2014-05-04 23:11:22.625 124 12472.77 88.83 54789.60 88888.00 2014-05-04 23:11:22.750 124 12472.80 88.83 54789.57 88888.00 2014-05-04 23:11:22.875 124 12472.83 88.83 54789.60 88888.00 2014-05-04 23:11:23.000 124 12472.83 88.83 54789.57 88888.00 2014-05-04 23:11:23.125 124 12472.77 88.85 54789.60 88888.00 2014-05-04 23:11:23.250 124 12472.73 88.85 54789.57 88888.00 2014-05-04 23:11:23.375 124 12472.77 88.85 54789.62 88888.00 2014-05-04 23:11:23.500 124 12472.80 88.85 54789.62 88888.00 2014-05-04 23:11:23.625 124 12472.77 88.85 54789.60 88888.00 2014-05-04 23:11:23.750 124 12472.80 88.85 54789.60 88888.00 2014-05-04 23:11:23.875 124 12472.77 88.85 54789.60 88888.00 2014-05-04 23:11:24.000 124 12472.80 88.85 54789.62 88888.00 2014-05-04 23:11:24.125 124 12472.83 88.85 54789.62 88888.00 2014-05-04 23:11:24.250 124 12472.80 88.83 54789.62 88888.00 2014-05-04 23:11:24.375 124 12472.85 88.88 54789.65 88888.00 2014-05-04 23:11:24.500 124 12472.85 88.88 54789.62 88888.00 2014-05-04 23:11:24.625 124 12472.80 88.85 54789.65 88888.00 2014-05-04 23:11:24.750 124 12472.80 88.85 54789.62 88888.00 2014-05-04 23:11:24.875 124 12472.83 88.85 54789.62 88888.00 2014-05-04 23:11:25.000 124 12472.83 88.83 54789.60 88888.00 2014-05-04 23:11:25.125 124 12472.83 88.83 54789.62 88888.00 2014-05-04 23:11:25.250 124 12472.83 88.83 54789.60 88888.00 2014-05-04 23:11:25.375 124 12472.80 88.80 54789.57 88888.00 2014-05-04 23:11:25.500 124 12472.80 88.85 54789.60 88888.00 2014-05-04 23:11:25.625 124 12472.80 88.85 54789.60 88888.00 2014-05-04 23:11:25.750 124 12472.83 88.85 54789.62 88888.00 2014-05-04 23:11:25.875 124 12472.77 88.83 54789.62 88888.00 2014-05-04 23:11:26.000 124 12472.77 88.83 54789.65 88888.00 2014-05-04 23:11:26.125 124 12472.77 88.85 54789.65 88888.00 2014-05-04 23:11:26.250 124 12472.75 88.80 54789.65 88888.00 2014-05-04 23:11:26.375 124 12472.75 88.80 54789.65 88888.00 2014-05-04 23:11:26.500 124 12472.80 88.83 54789.65 88888.00 2014-05-04 23:11:26.625 124 12472.80 88.80 54789.65 88888.00 2014-05-04 23:11:26.750 124 12472.75 88.75 54789.65 88888.00 2014-05-04 23:11:26.875 124 12472.70 88.75 54789.65 88888.00 2014-05-04 23:11:27.000 124 12472.73 88.78 54789.65 88888.00 2014-05-04 23:11:27.125 124 12472.77 88.80 54789.65 88888.00 2014-05-04 23:11:27.250 124 12472.77 88.78 54789.68 88888.00 2014-05-04 23:11:27.375 124 12472.73 88.78 54789.68 88888.00 2014-05-04 23:11:27.500 124 12472.75 88.75 54789.65 88888.00 2014-05-04 23:11:27.625 124 12472.75 88.75 54789.65 88888.00 2014-05-04 23:11:27.750 124 12472.75 88.75 54789.70 88888.00 2014-05-04 23:11:27.875 124 12472.70 88.80 54789.70 88888.00 2014-05-04 23:11:28.000 124 12472.60 88.80 54789.68 88888.00 2014-05-04 23:11:28.125 124 12472.52 88.75 54789.70 88888.00 2014-05-04 23:11:28.250 124 12472.55 88.75 54789.72 88888.00 2014-05-04 23:11:28.375 124 12472.60 88.72 54789.72 88888.00 2014-05-04 23:11:28.500 124 12472.62 88.72 54789.72 88888.00 2014-05-04 23:11:28.625 124 12472.62 88.72 54789.70 88888.00 2014-05-04 23:11:28.750 124 12472.58 88.72 54789.70 88888.00 2014-05-04 23:11:28.875 124 12472.48 88.70 54789.70 88888.00 2014-05-04 23:11:29.000 124 12472.45 88.70 54789.70 88888.00 2014-05-04 23:11:29.125 124 12472.50 88.67 54789.70 88888.00 2014-05-04 23:11:29.250 124 12472.48 88.65 54789.72 88888.00 2014-05-04 23:11:29.375 124 12472.48 88.65 54789.70 88888.00 2014-05-04 23:11:29.500 124 12472.42 88.65 54789.70 88888.00 2014-05-04 23:11:29.625 124 12472.38 88.62 54789.70 88888.00 2014-05-04 23:11:29.750 124 12472.33 88.62 54789.72 88888.00 2014-05-04 23:11:29.875 124 12472.38 88.65 54789.75 88888.00 2014-05-04 23:11:30.000 124 12472.38 88.60 54789.72 88888.00 2014-05-04 23:11:30.125 124 12472.25 88.60 54789.75 88888.00 2014-05-04 23:11:30.250 124 12472.25 88.60 54789.72 88888.00 2014-05-04 23:11:30.375 124 12472.35 88.58 54789.72 88888.00 2014-05-04 23:11:30.500 124 12472.40 88.62 54789.78 88888.00 2014-05-04 23:11:30.625 124 12472.33 88.60 54789.78 88888.00 2014-05-04 23:11:30.750 124 12472.23 88.55 54789.78 88888.00 2014-05-04 23:11:30.875 124 12472.23 88.55 54789.80 88888.00 2014-05-04 23:11:31.000 124 12472.30 88.53 54789.80 88888.00 2014-05-04 23:11:31.125 124 12472.27 88.53 54789.80 88888.00 2014-05-04 23:11:31.250 124 12472.20 88.50 54789.78 88888.00 2014-05-04 23:11:31.375 124 12472.25 88.55 54789.80 88888.00 2014-05-04 23:11:31.500 124 12472.20 88.55 54789.78 88888.00 2014-05-04 23:11:31.625 124 12472.17 88.53 54789.80 88888.00 2014-05-04 23:11:31.750 124 12472.15 88.50 54789.82 88888.00 2014-05-04 23:11:31.875 124 12472.12 88.50 54789.80 88888.00 2014-05-04 23:11:32.000 124 12472.15 88.47 54789.80 88888.00 2014-05-04 23:11:32.125 124 12472.10 88.42 54789.80 88888.00 2014-05-04 23:11:32.250 124 12472.02 88.40 54789.80 88888.00 2014-05-04 23:11:32.375 124 12472.02 88.40 54789.80 88888.00 2014-05-04 23:11:32.500 124 12472.00 88.40 54789.78 88888.00 2014-05-04 23:11:32.625 124 12471.95 88.40 54789.72 88888.00 2014-05-04 23:11:32.750 124 12471.95 88.40 54789.70 88888.00 2014-05-04 23:11:32.875 124 12471.95 88.38 54789.70 88888.00 2014-05-04 23:11:33.000 124 12471.95 88.40 54789.68 88888.00 2014-05-04 23:11:33.125 124 12471.98 88.38 54789.70 88888.00 2014-05-04 23:11:33.250 124 12471.98 88.33 54789.72 88888.00 2014-05-04 23:11:33.375 124 12472.00 88.33 54789.72 88888.00 2014-05-04 23:11:33.500 124 12472.02 88.30 54789.72 88888.00 2014-05-04 23:11:33.625 124 12471.98 88.30 54789.70 88888.00 2014-05-04 23:11:33.750 124 12471.92 88.30 54789.70 88888.00 2014-05-04 23:11:33.875 124 12471.90 88.30 54789.70 88888.00 2014-05-04 23:11:34.000 124 12471.88 88.28 54789.68 88888.00 2014-05-04 23:11:34.125 124 12471.88 88.25 54789.68 88888.00 2014-05-04 23:11:34.250 124 12471.80 88.22 54789.68 88888.00 2014-05-04 23:11:34.375 124 12471.80 88.28 54789.68 88888.00 2014-05-04 23:11:34.500 124 12471.80 88.25 54789.68 88888.00 2014-05-04 23:11:34.625 124 12471.85 88.25 54789.68 88888.00 2014-05-04 23:11:34.750 124 12471.75 88.20 54789.70 88888.00 2014-05-04 23:11:34.875 124 12471.62 88.20 54789.70 88888.00 2014-05-04 23:11:35.000 124 12471.65 88.20 54789.70 88888.00 2014-05-04 23:11:35.125 124 12471.70 88.20 54789.68 88888.00 2014-05-04 23:11:35.250 124 12471.65 88.15 54789.70 88888.00 2014-05-04 23:11:35.375 124 12471.70 88.15 54789.70 88888.00 2014-05-04 23:11:35.500 124 12471.65 88.12 54789.68 88888.00 2014-05-04 23:11:35.625 124 12471.58 88.12 54789.70 88888.00 2014-05-04 23:11:35.750 124 12471.58 88.10 54789.70 88888.00 2014-05-04 23:11:35.875 124 12471.58 88.10 54789.72 88888.00 2014-05-04 23:11:36.000 124 12471.55 88.10 54789.70 88888.00 2014-05-04 23:11:36.125 124 12471.62 88.12 54789.70 88888.00 2014-05-04 23:11:36.250 124 12471.58 88.05 54789.70 88888.00 2014-05-04 23:11:36.375 124 12471.62 88.08 54789.72 88888.00 2014-05-04 23:11:36.500 124 12471.62 88.08 54789.72 88888.00 2014-05-04 23:11:36.625 124 12471.58 88.00 54789.70 88888.00 2014-05-04 23:11:36.750 124 12471.55 88.03 54789.70 88888.00 2014-05-04 23:11:36.875 124 12471.52 88.03 54789.75 88888.00 2014-05-04 23:11:37.000 124 12471.52 88.08 54789.75 88888.00 2014-05-04 23:11:37.125 124 12471.50 88.08 54789.78 88888.00 2014-05-04 23:11:37.250 124 12471.45 88.03 54789.75 88888.00 2014-05-04 23:11:37.375 124 12471.48 88.05 54789.78 88888.00 2014-05-04 23:11:37.500 124 12471.45 88.00 54789.80 88888.00 2014-05-04 23:11:37.625 124 12471.45 88.00 54789.80 88888.00 2014-05-04 23:11:37.750 124 12471.45 87.95 54789.80 88888.00 2014-05-04 23:11:37.875 124 12471.40 87.97 54789.78 88888.00 2014-05-04 23:11:38.000 124 12471.33 87.95 54789.82 88888.00 2014-05-04 23:11:38.125 124 12471.38 87.92 54789.90 88888.00 2014-05-04 23:11:38.250 124 12471.35 87.95 54789.95 88888.00 2014-05-04 23:11:38.375 124 12471.33 87.92 54789.90 88888.00 2014-05-04 23:11:38.500 124 12471.25 87.90 54789.90 88888.00 2014-05-04 23:11:38.625 124 12471.25 87.90 54789.93 88888.00 2014-05-04 23:11:38.750 124 12471.35 87.92 54789.95 88888.00 2014-05-04 23:11:38.875 124 12471.38 87.92 54789.93 88888.00 2014-05-04 23:11:39.000 124 12471.40 87.92 54789.95 88888.00 2014-05-04 23:11:39.125 124 12471.42 87.90 54789.95 88888.00 2014-05-04 23:11:39.250 124 12471.33 87.88 54789.97 88888.00 2014-05-04 23:11:39.375 124 12471.27 87.88 54789.95 88888.00 2014-05-04 23:11:39.500 124 12471.25 87.88 54789.97 88888.00 2014-05-04 23:11:39.625 124 12471.25 87.83 54789.97 88888.00 2014-05-04 23:11:39.750 124 12471.33 87.80 54789.95 88888.00 2014-05-04 23:11:39.875 124 12471.33 87.83 54789.97 88888.00 2014-05-04 23:11:40.000 124 12471.27 87.80 54790.00 88888.00 2014-05-04 23:11:40.125 124 12471.23 87.85 54789.97 88888.00 2014-05-04 23:11:40.250 124 12471.15 87.83 54789.95 88888.00 2014-05-04 23:11:40.375 124 12471.23 87.83 54789.97 88888.00 2014-05-04 23:11:40.500 124 12471.20 87.83 54789.97 88888.00 2014-05-04 23:11:40.625 124 12471.23 87.80 54789.95 88888.00 2014-05-04 23:11:40.750 124 12471.25 87.80 54789.97 88888.00 2014-05-04 23:11:40.875 124 12471.23 87.78 54789.97 88888.00 2014-05-04 23:11:41.000 124 12471.17 87.75 54789.93 88888.00 2014-05-04 23:11:41.125 124 12471.17 87.75 54789.95 88888.00 2014-05-04 23:11:41.250 124 12471.15 87.72 54789.95 88888.00 2014-05-04 23:11:41.375 124 12471.10 87.78 54789.97 88888.00 2014-05-04 23:11:41.500 124 12471.05 87.75 54789.97 88888.00 2014-05-04 23:11:41.625 124 12471.05 87.72 54789.97 88888.00 2014-05-04 23:11:41.750 124 12471.05 87.75 54789.97 88888.00 2014-05-04 23:11:41.875 124 12471.08 87.78 54790.00 88888.00 2014-05-04 23:11:42.000 124 12471.05 87.72 54789.97 88888.00 2014-05-04 23:11:42.125 124 12471.08 87.72 54789.97 88888.00 2014-05-04 23:11:42.250 124 12471.00 87.70 54789.95 88888.00 2014-05-04 23:11:42.375 124 12471.10 87.70 54789.97 88888.00 2014-05-04 23:11:42.500 124 12471.10 87.70 54790.00 88888.00 2014-05-04 23:11:42.625 124 12471.12 87.72 54790.00 88888.00 2014-05-04 23:11:42.750 124 12471.15 87.75 54790.00 88888.00 2014-05-04 23:11:42.875 124 12471.17 87.72 54789.97 88888.00 2014-05-04 23:11:43.000 124 12471.17 87.70 54790.00 88888.00 2014-05-04 23:11:43.125 124 12471.15 87.72 54790.00 88888.00 2014-05-04 23:11:43.250 124 12471.12 87.72 54789.97 88888.00 2014-05-04 23:11:43.375 124 12471.17 87.72 54790.03 88888.00 2014-05-04 23:11:43.500 124 12471.17 87.72 54790.00 88888.00 2014-05-04 23:11:43.625 124 12471.17 87.67 54789.97 88888.00 2014-05-04 23:11:43.750 124 12471.15 87.67 54790.00 88888.00 2014-05-04 23:11:43.875 124 12471.12 87.72 54790.00 88888.00 2014-05-04 23:11:44.000 124 12471.15 87.72 54789.97 88888.00 2014-05-04 23:11:44.125 124 12471.17 87.72 54790.00 88888.00 2014-05-04 23:11:44.250 124 12471.12 87.72 54789.97 88888.00 2014-05-04 23:11:44.375 124 12471.12 87.78 54789.97 88888.00 2014-05-04 23:11:44.500 124 12471.08 87.75 54789.97 88888.00 2014-05-04 23:11:44.625 124 12471.02 87.72 54790.00 88888.00 2014-05-04 23:11:44.750 124 12470.98 87.75 54790.00 88888.00 2014-05-04 23:11:44.875 124 12471.00 87.75 54790.00 88888.00 2014-05-04 23:11:45.000 124 12471.00 87.72 54789.95 88888.00 2014-05-04 23:11:45.125 124 12471.05 87.72 54789.95 88888.00 2014-05-04 23:11:45.250 124 12471.05 87.72 54789.97 88888.00 2014-05-04 23:11:45.375 124 12471.12 87.75 54789.97 88888.00 2014-05-04 23:11:45.500 124 12471.08 87.78 54789.97 88888.00 2014-05-04 23:11:45.625 124 12471.00 87.72 54790.00 88888.00 2014-05-04 23:11:45.750 124 12470.98 87.70 54789.97 88888.00 2014-05-04 23:11:45.875 124 12471.00 87.75 54790.00 88888.00 2014-05-04 23:11:46.000 124 12471.02 87.80 54789.95 88888.00 2014-05-04 23:11:46.125 124 12471.08 87.80 54789.97 88888.00 2014-05-04 23:11:46.250 124 12471.08 87.70 54789.95 88888.00 2014-05-04 23:11:46.375 124 12471.08 87.70 54789.95 88888.00 2014-05-04 23:11:46.500 124 12471.10 87.75 54789.97 88888.00 2014-05-04 23:11:46.625 124 12471.12 87.83 54789.97 88888.00 2014-05-04 23:11:46.750 124 12471.12 87.75 54789.95 88888.00 2014-05-04 23:11:46.875 124 12471.08 87.75 54789.93 88888.00 2014-05-04 23:11:47.000 124 12471.15 87.75 54789.93 88888.00 2014-05-04 23:11:47.125 124 12471.15 87.80 54789.95 88888.00 2014-05-04 23:11:47.250 124 12471.12 87.80 54789.90 88888.00 2014-05-04 23:11:47.375 124 12471.17 87.85 54789.93 88888.00 2014-05-04 23:11:47.500 124 12471.17 87.83 54789.90 88888.00 2014-05-04 23:11:47.625 124 12471.15 87.80 54789.93 88888.00 2014-05-04 23:11:47.750 124 12471.15 87.83 54789.95 88888.00 2014-05-04 23:11:47.875 124 12471.17 87.83 54789.95 88888.00 2014-05-04 23:11:48.000 124 12471.17 87.80 54789.93 88888.00 2014-05-04 23:11:48.125 124 12471.17 87.80 54789.90 88888.00 2014-05-04 23:11:48.250 124 12471.20 87.83 54789.95 88888.00 2014-05-04 23:11:48.375 124 12471.30 87.88 54789.95 88888.00 2014-05-04 23:11:48.500 124 12471.23 87.88 54789.95 88888.00 2014-05-04 23:11:48.625 124 12471.17 87.85 54789.95 88888.00 2014-05-04 23:11:48.750 124 12471.20 87.85 54789.93 88888.00 2014-05-04 23:11:48.875 124 12471.15 87.83 54789.93 88888.00 2014-05-04 23:11:49.000 124 12471.12 87.83 54789.93 88888.00 2014-05-04 23:11:49.125 124 12471.12 87.85 54789.95 88888.00 2014-05-04 23:11:49.250 124 12471.12 87.88 54789.93 88888.00 2014-05-04 23:11:49.375 124 12471.17 87.85 54789.90 88888.00 2014-05-04 23:11:49.500 124 12471.17 87.85 54789.90 88888.00 2014-05-04 23:11:49.625 124 12471.15 87.85 54789.90 88888.00 2014-05-04 23:11:49.750 124 12471.15 87.85 54789.90 88888.00 2014-05-04 23:11:49.875 124 12471.20 87.85 54789.93 88888.00 2014-05-04 23:11:50.000 124 12471.23 87.88 54789.88 88888.00 2014-05-04 23:11:50.125 124 12471.27 87.88 54789.90 88888.00 2014-05-04 23:11:50.250 124 12471.20 87.88 54789.90 88888.00 2014-05-04 23:11:50.375 124 12471.17 87.88 54789.88 88888.00 2014-05-04 23:11:50.500 124 12471.17 87.88 54789.88 88888.00 2014-05-04 23:11:50.625 124 12471.15 87.90 54789.90 88888.00 2014-05-04 23:11:50.750 124 12471.12 87.92 54789.88 88888.00 2014-05-04 23:11:50.875 124 12471.17 87.88 54789.82 88888.00 2014-05-04 23:11:51.000 124 12471.23 87.92 54789.85 88888.00 2014-05-04 23:11:51.125 124 12471.23 87.97 54789.88 88888.00 2014-05-04 23:11:51.250 124 12471.17 87.95 54789.88 88888.00 2014-05-04 23:11:51.375 124 12471.20 87.92 54789.88 88888.00 2014-05-04 23:11:51.500 124 12471.23 87.90 54789.88 88888.00 2014-05-04 23:11:51.625 124 12471.23 87.92 54789.88 88888.00 2014-05-04 23:11:51.750 124 12471.25 87.90 54789.82 88888.00 2014-05-04 23:11:51.875 124 12471.25 87.90 54789.82 88888.00 2014-05-04 23:11:52.000 124 12471.27 87.95 54789.85 88888.00 2014-05-04 23:11:52.125 124 12471.30 87.95 54789.85 88888.00 2014-05-04 23:11:52.250 124 12471.30 87.97 54789.85 88888.00 2014-05-04 23:11:52.375 124 12471.35 87.97 54789.88 88888.00 2014-05-04 23:11:52.500 124 12471.38 87.95 54789.82 88888.00 2014-05-04 23:11:52.625 124 12471.38 87.95 54789.80 88888.00 2014-05-04 23:11:52.750 124 12471.35 87.97 54789.80 88888.00 2014-05-04 23:11:52.875 124 12471.35 87.97 54789.80 88888.00 2014-05-04 23:11:53.000 124 12471.35 87.95 54789.80 88888.00 2014-05-04 23:11:53.125 124 12471.30 87.95 54789.80 88888.00 2014-05-04 23:11:53.250 124 12471.30 87.97 54789.78 88888.00 2014-05-04 23:11:53.375 124 12471.33 87.97 54789.80 88888.00 2014-05-04 23:11:53.500 124 12471.35 87.97 54789.78 88888.00 2014-05-04 23:11:53.625 124 12471.38 88.00 54789.80 88888.00 2014-05-04 23:11:53.750 124 12471.35 87.97 54789.85 88888.00 2014-05-04 23:11:53.875 124 12471.33 87.97 54789.85 88888.00 2014-05-04 23:11:54.000 124 12471.35 88.03 54789.85 88888.00 2014-05-04 23:11:54.125 124 12471.40 88.03 54789.80 88888.00 2014-05-04 23:11:54.250 124 12471.40 88.03 54789.80 88888.00 2014-05-04 23:11:54.375 124 12471.42 87.97 54789.75 88888.00 2014-05-04 23:11:54.500 124 12471.40 88.03 54789.78 88888.00 2014-05-04 23:11:54.625 124 12471.42 88.03 54789.78 88888.00 2014-05-04 23:11:54.750 124 12471.48 88.05 54789.78 88888.00 2014-05-04 23:11:54.875 124 12471.48 88.03 54789.78 88888.00 2014-05-04 23:11:55.000 124 12471.48 88.00 54789.78 88888.00 2014-05-04 23:11:55.125 124 12471.50 88.00 54789.75 88888.00 2014-05-04 23:11:55.250 124 12471.55 88.05 54789.78 88888.00 2014-05-04 23:11:55.375 124 12471.60 88.08 54789.75 88888.00 2014-05-04 23:11:55.500 124 12471.60 88.05 54789.72 88888.00 2014-05-04 23:11:55.625 124 12471.58 88.08 54789.72 88888.00 2014-05-04 23:11:55.750 124 12471.50 88.08 54789.75 88888.00 2014-05-04 23:11:55.875 124 12471.45 88.05 54789.75 88888.00 2014-05-04 23:11:56.000 124 12471.45 88.05 54789.72 88888.00 2014-05-04 23:11:56.125 124 12471.48 88.05 54789.72 88888.00 2014-05-04 23:11:56.250 124 12471.48 88.05 54789.72 88888.00 2014-05-04 23:11:56.375 124 12471.55 88.08 54789.72 88888.00 2014-05-04 23:11:56.500 124 12471.58 88.10 54789.75 88888.00 2014-05-04 23:11:56.625 124 12471.55 88.10 54789.72 88888.00 2014-05-04 23:11:56.750 124 12471.58 88.08 54789.72 88888.00 2014-05-04 23:11:56.875 124 12471.60 88.05 54789.70 88888.00 2014-05-04 23:11:57.000 124 12471.58 88.10 54789.65 88888.00 2014-05-04 23:11:57.125 124 12471.65 88.12 54789.65 88888.00 2014-05-04 23:11:57.250 124 12471.65 88.10 54789.65 88888.00 2014-05-04 23:11:57.375 124 12471.60 88.10 54789.62 88888.00 2014-05-04 23:11:57.500 124 12471.60 88.10 54789.60 88888.00 2014-05-04 23:11:57.625 124 12471.62 88.12 54789.60 88888.00 2014-05-04 23:11:57.750 124 12471.60 88.12 54789.60 88888.00 2014-05-04 23:11:57.875 124 12471.62 88.12 54789.60 88888.00 2014-05-04 23:11:58.000 124 12471.65 88.12 54789.57 88888.00 2014-05-04 23:11:58.125 124 12471.62 88.12 54789.60 88888.00 2014-05-04 23:11:58.250 124 12471.52 88.10 54789.57 88888.00 2014-05-04 23:11:58.375 124 12471.48 88.10 54789.55 88888.00 2014-05-04 23:11:58.500 124 12471.55 88.10 54789.53 88888.00 2014-05-04 23:11:58.625 124 12471.60 88.12 54789.55 88888.00 2014-05-04 23:11:58.750 124 12471.62 88.17 54789.53 88888.00 2014-05-04 23:11:58.875 124 12471.62 88.17 54789.55 88888.00 2014-05-04 23:11:59.000 124 12471.62 88.12 54789.53 88888.00 2014-05-04 23:11:59.125 124 12471.60 88.12 54789.50 88888.00 2014-05-04 23:11:59.250 124 12471.55 88.10 54789.50 88888.00 2014-05-04 23:11:59.375 124 12471.65 88.12 54789.50 88888.00 2014-05-04 23:11:59.500 124 12471.75 88.17 54789.50 88888.00 2014-05-04 23:11:59.625 124 12471.73 88.17 54789.47 88888.00 2014-05-04 23:11:59.750 124 12471.70 88.17 54789.47 88888.00 2014-05-04 23:11:59.875 124 12471.73 88.17 54789.47 88888.00 2014-05-04 23:12:00.000 124 12471.77 88.17 54789.47 88888.00 2014-05-04 23:12:00.125 124 12471.73 88.20 54789.50 88888.00 2014-05-04 23:12:00.250 124 12471.60 88.20 54789.50 88888.00 2014-05-04 23:12:00.375 124 12471.60 88.20 54789.50 88888.00 2014-05-04 23:12:00.500 124 12471.62 88.22 54789.50 88888.00 2014-05-04 23:12:00.625 124 12471.60 88.22 54789.50 88888.00 2014-05-04 23:12:00.750 124 12471.70 88.20 54789.50 88888.00 2014-05-04 23:12:00.875 124 12471.77 88.22 54789.53 88888.00 2014-05-04 23:12:01.000 124 12471.77 88.20 54789.50 88888.00 2014-05-04 23:12:01.125 124 12471.77 88.20 54789.50 88888.00 2014-05-04 23:12:01.250 124 12471.77 88.20 54789.55 88888.00 2014-05-04 23:12:01.375 124 12471.83 88.25 54789.57 88888.00 2014-05-04 23:12:01.500 124 12471.80 88.20 54789.57 88888.00 2014-05-04 23:12:01.625 124 12471.80 88.20 54789.55 88888.00 2014-05-04 23:12:01.750 124 12471.77 88.25 54789.55 88888.00 2014-05-04 23:12:01.875 124 12471.73 88.25 54789.53 88888.00 2014-05-04 23:12:02.000 124 12471.75 88.25 54789.55 88888.00 2014-05-04 23:12:02.125 124 12471.80 88.22 54789.55 88888.00 2014-05-04 23:12:02.250 124 12471.77 88.22 54789.53 88888.00 2014-05-04 23:12:02.375 124 12471.77 88.28 54789.57 88888.00 2014-05-04 23:12:02.500 124 12471.85 88.28 54789.55 88888.00 2014-05-04 23:12:02.625 124 12471.88 88.25 54789.60 88888.00 2014-05-04 23:12:02.750 124 12471.85 88.22 54789.60 88888.00 2014-05-04 23:12:02.875 124 12471.88 88.22 54789.60 88888.00 2014-05-04 23:12:03.000 124 12471.90 88.20 54789.60 88888.00 2014-05-04 23:12:03.125 124 12471.90 88.25 54789.60 88888.00 2014-05-04 23:12:03.250 124 12471.83 88.25 54789.62 88888.00 2014-05-04 23:12:03.375 124 12471.83 88.28 54789.60 88888.00 2014-05-04 23:12:03.500 124 12471.80 88.30 54789.60 88888.00 2014-05-04 23:12:03.625 124 12471.83 88.33 54789.60 88888.00 2014-05-04 23:12:03.750 124 12471.83 88.35 54789.62 88888.00 2014-05-04 23:12:03.875 124 12471.75 88.33 54789.62 88888.00 2014-05-04 23:12:04.000 124 12471.77 88.33 54789.60 88888.00 2014-05-04 23:12:04.125 124 12471.80 88.33 54789.60 88888.00 2014-05-04 23:12:04.250 124 12471.73 88.28 54789.60 88888.00 2014-05-04 23:12:04.375 124 12471.77 88.33 54789.62 88888.00 2014-05-04 23:12:04.500 124 12471.75 88.33 54789.62 88888.00 2014-05-04 23:12:04.625 124 12471.80 88.35 54789.62 88888.00 2014-05-04 23:12:04.750 124 12471.92 88.33 54789.62 88888.00 2014-05-04 23:12:04.875 124 12471.92 88.35 54789.62 88888.00 2014-05-04 23:12:05.000 124 12471.90 88.33 54789.60 88888.00 2014-05-04 23:12:05.125 124 12471.90 88.35 54789.57 88888.00 2014-05-04 23:12:05.250 124 12471.88 88.35 54789.60 88888.00 2014-05-04 23:12:05.375 124 12471.90 88.33 54789.60 88888.00 2014-05-04 23:12:05.500 124 12471.88 88.30 54789.60 88888.00 2014-05-04 23:12:05.625 124 12471.83 88.33 54789.60 88888.00 2014-05-04 23:12:05.750 124 12471.85 88.35 54789.62 88888.00 2014-05-04 23:12:05.875 124 12471.83 88.35 54789.60 88888.00 2014-05-04 23:12:06.000 124 12471.80 88.35 54789.60 88888.00 2014-05-04 23:12:06.125 124 12471.83 88.35 54789.60 88888.00 2014-05-04 23:12:06.250 124 12471.83 88.35 54789.62 88888.00 2014-05-04 23:12:06.375 124 12471.83 88.35 54789.60 88888.00 2014-05-04 23:12:06.500 124 12471.85 88.38 54789.60 88888.00 2014-05-04 23:12:06.625 124 12471.85 88.40 54789.60 88888.00 2014-05-04 23:12:06.750 124 12471.85 88.40 54789.62 88888.00 2014-05-04 23:12:06.875 124 12471.83 88.45 54789.62 88888.00 2014-05-04 23:12:07.000 124 12471.85 88.40 54789.60 88888.00 2014-05-04 23:12:07.125 124 12471.92 88.40 54789.62 88888.00 2014-05-04 23:12:07.250 124 12471.90 88.38 54789.60 88888.00 2014-05-04 23:12:07.375 124 12471.92 88.35 54789.60 88888.00 2014-05-04 23:12:07.500 124 12471.90 88.38 54789.60 88888.00 2014-05-04 23:12:07.625 124 12471.95 88.40 54789.57 88888.00 2014-05-04 23:12:07.750 124 12471.95 88.42 54789.60 88888.00 2014-05-04 23:12:07.875 124 12471.88 88.42 54789.60 88888.00 2014-05-04 23:12:08.000 124 12471.83 88.40 54789.57 88888.00 2014-05-04 23:12:08.125 124 12471.85 88.45 54789.57 88888.00 2014-05-04 23:12:08.250 124 12471.85 88.47 54789.60 88888.00 2014-05-04 23:12:08.375 124 12471.92 88.45 54789.57 88888.00 2014-05-04 23:12:08.500 124 12471.92 88.45 54789.57 88888.00 2014-05-04 23:12:08.625 124 12471.90 88.42 54789.60 88888.00 2014-05-04 23:12:08.750 124 12471.92 88.42 54789.60 88888.00 2014-05-04 23:12:08.875 124 12471.92 88.45 54789.60 88888.00 2014-05-04 23:12:09.000 124 12471.95 88.47 54789.57 88888.00 2014-05-04 23:12:09.125 124 12471.98 88.47 54789.57 88888.00 2014-05-04 23:12:09.250 124 12471.92 88.42 54789.57 88888.00 2014-05-04 23:12:09.375 124 12471.98 88.47 54789.57 88888.00 2014-05-04 23:12:09.500 124 12471.92 88.45 54789.57 88888.00 2014-05-04 23:12:09.625 124 12471.85 88.42 54789.57 88888.00 2014-05-04 23:12:09.750 124 12471.88 88.42 54789.57 88888.00 2014-05-04 23:12:09.875 124 12471.88 88.45 54789.57 88888.00 2014-05-04 23:12:10.000 124 12471.88 88.45 54789.57 88888.00 2014-05-04 23:12:10.125 124 12471.85 88.47 54789.60 88888.00 2014-05-04 23:12:10.250 124 12471.77 88.45 54789.57 88888.00 2014-05-04 23:12:10.375 124 12471.80 88.45 54789.57 88888.00 2014-05-04 23:12:10.500 124 12471.83 88.45 54789.60 88888.00 2014-05-04 23:12:10.625 124 12471.83 88.42 54789.57 88888.00 2014-05-04 23:12:10.750 124 12471.80 88.45 54789.55 88888.00 2014-05-04 23:12:10.875 124 12471.85 88.47 54789.55 88888.00 2014-05-04 23:12:11.000 124 12471.90 88.47 54789.55 88888.00 2014-05-04 23:12:11.125 124 12471.92 88.45 54789.55 88888.00 2014-05-04 23:12:11.250 124 12471.90 88.45 54789.55 88888.00 2014-05-04 23:12:11.375 124 12471.90 88.47 54789.55 88888.00 2014-05-04 23:12:11.500 124 12471.83 88.47 54789.57 88888.00 2014-05-04 23:12:11.625 124 12471.80 88.50 54789.57 88888.00 2014-05-04 23:12:11.750 124 12471.83 88.53 54789.55 88888.00 2014-05-04 23:12:11.875 124 12471.88 88.50 54789.55 88888.00 2014-05-04 23:12:12.000 124 12471.92 88.50 54789.53 88888.00 2014-05-04 23:12:12.125 124 12471.98 88.45 54789.53 88888.00 2014-05-04 23:12:12.250 124 12471.90 88.45 54789.53 88888.00 2014-05-04 23:12:12.375 124 12471.90 88.47 54789.55 88888.00 2014-05-04 23:12:12.500 124 12471.88 88.50 54789.55 88888.00 2014-05-04 23:12:12.625 124 12471.85 88.50 54789.57 88888.00 2014-05-04 23:12:12.750 124 12471.83 88.47 54789.55 88888.00 2014-05-04 23:12:12.875 124 12471.88 88.45 54789.55 88888.00 2014-05-04 23:12:13.000 124 12471.95 88.45 54789.50 88888.00 2014-05-04 23:12:13.125 124 12471.92 88.47 54789.53 88888.00 2014-05-04 23:12:13.250 124 12471.88 88.47 54789.55 88888.00 2014-05-04 23:12:13.375 124 12471.90 88.50 54789.55 88888.00 2014-05-04 23:12:13.500 124 12471.88 88.50 54789.55 88888.00 2014-05-04 23:12:13.625 124 12471.88 88.47 54789.53 88888.00 2014-05-04 23:12:13.750 124 12471.92 88.47 54789.53 88888.00 2014-05-04 23:12:13.875 124 12471.90 88.47 54789.53 88888.00 2014-05-04 23:12:14.000 124 12471.95 88.47 54789.53 88888.00 2014-05-04 23:12:14.125 124 12471.92 88.50 54789.55 88888.00 2014-05-04 23:12:14.250 124 12471.88 88.47 54789.55 88888.00 2014-05-04 23:12:14.375 124 12471.95 88.50 54789.55 88888.00 2014-05-04 23:12:14.500 124 12471.95 88.47 54789.53 88888.00 2014-05-04 23:12:14.625 124 12471.98 88.45 54789.53 88888.00 2014-05-04 23:12:14.750 124 12471.95 88.42 54789.53 88888.00 2014-05-04 23:12:14.875 124 12471.90 88.50 54789.55 88888.00 2014-05-04 23:12:15.000 124 12471.85 88.50 54789.57 88888.00 2014-05-04 23:12:15.125 124 12471.88 88.45 54789.57 88888.00 2014-05-04 23:12:15.250 124 12471.83 88.42 54789.55 88888.00 2014-05-04 23:12:15.375 124 12471.85 88.47 54789.53 88888.00 2014-05-04 23:12:15.500 124 12471.90 88.47 54789.50 88888.00 2014-05-04 23:12:15.625 124 12471.90 88.45 54789.45 88888.00 2014-05-04 23:12:15.750 124 12471.95 88.45 54789.47 88888.00 2014-05-04 23:12:15.875 124 12471.92 88.47 54789.47 88888.00 2014-05-04 23:12:16.000 124 12471.92 88.45 54789.45 88888.00 2014-05-04 23:12:16.125 124 12471.92 88.45 54789.47 88888.00 2014-05-04 23:12:16.250 124 12471.85 88.42 54789.53 88888.00 2014-05-04 23:12:16.375 124 12471.88 88.45 54789.50 88888.00 2014-05-04 23:12:16.500 124 12471.90 88.45 54789.55 88888.00 2014-05-04 23:12:16.625 124 12471.95 88.50 54789.53 88888.00 2014-05-04 23:12:16.750 124 12471.90 88.47 54789.53 88888.00 2014-05-04 23:12:16.875 124 12472.00 88.40 54789.60 88888.00 2014-05-04 23:12:17.000 124 12472.05 88.40 54789.57 88888.00 2014-05-04 23:12:17.125 124 12472.08 88.42 54789.57 88888.00 2014-05-04 23:12:17.250 124 12472.05 88.40 54789.57 88888.00 2014-05-04 23:12:17.375 124 12472.05 88.42 54789.57 88888.00 2014-05-04 23:12:17.500 124 12472.05 88.40 54789.60 88888.00 2014-05-04 23:12:17.625 124 12472.05 88.38 54789.57 88888.00 2014-05-04 23:12:17.750 124 12472.08 88.35 54789.57 88888.00 2014-05-04 23:12:17.875 124 12472.00 88.38 54789.47 88888.00 2014-05-04 23:12:18.000 124 12472.00 88.40 54789.47 88888.00 2014-05-04 23:12:18.125 124 12472.02 88.42 54789.50 88888.00 2014-05-04 23:12:18.250 124 12472.02 88.42 54789.50 88888.00 2014-05-04 23:12:18.375 124 12472.02 88.40 54789.50 88888.00 2014-05-04 23:12:18.500 124 12472.00 88.45 54789.50 88888.00 2014-05-04 23:12:18.625 124 12471.95 88.45 54789.50 88888.00 2014-05-04 23:12:18.750 124 12472.00 88.42 54789.50 88888.00 2014-05-04 23:12:18.875 124 12472.02 88.45 54789.50 88888.00 2014-05-04 23:12:19.000 124 12472.02 88.40 54789.50 88888.00 2014-05-04 23:12:19.125 124 12472.00 88.42 54789.47 88888.00 2014-05-04 23:12:19.250 124 12472.00 88.38 54789.47 88888.00 2014-05-04 23:12:19.375 124 12472.02 88.40 54789.47 88888.00 2014-05-04 23:12:19.500 124 12471.98 88.38 54789.47 88888.00 2014-05-04 23:12:19.625 124 12471.95 88.40 54789.45 88888.00 2014-05-04 23:12:19.750 124 12471.98 88.40 54789.45 88888.00 2014-05-04 23:12:19.875 124 12471.98 88.40 54789.43 88888.00 2014-05-04 23:12:20.000 124 12471.98 88.38 54789.45 88888.00 2014-05-04 23:12:20.125 124 12471.98 88.35 54789.47 88888.00 2014-05-04 23:12:20.250 124 12472.00 88.38 54789.47 88888.00 2014-05-04 23:12:20.375 124 12472.00 88.38 54789.47 88888.00 2014-05-04 23:12:20.500 124 12472.02 88.40 54789.43 88888.00 2014-05-04 23:12:20.625 124 12472.00 88.40 54789.47 88888.00 2014-05-04 23:12:20.750 124 12472.02 88.40 54789.45 88888.00 2014-05-04 23:12:20.875 124 12472.05 88.40 54789.45 88888.00 2014-05-04 23:12:21.000 124 12472.02 88.40 54789.43 88888.00 2014-05-04 23:12:21.125 124 12472.00 88.38 54789.45 88888.00 2014-05-04 23:12:21.250 124 12471.98 88.40 54789.45 88888.00 2014-05-04 23:12:21.375 124 12472.10 88.40 54789.40 88888.00 2014-05-04 23:12:21.500 124 12472.10 88.35 54789.38 88888.00 2014-05-04 23:12:21.625 124 12471.95 88.35 54789.35 88888.00 2014-05-04 23:12:21.750 124 12471.90 88.38 54789.38 88888.00 2014-05-04 23:12:21.875 124 12471.88 88.38 54789.38 88888.00 2014-05-04 23:12:22.000 124 12471.85 88.35 54789.35 88888.00 2014-05-04 23:12:22.125 124 12471.90 88.40 54789.35 88888.00 2014-05-04 23:12:22.250 124 12471.90 88.40 54789.32 88888.00 2014-05-04 23:12:22.375 124 12471.90 88.38 54789.30 88888.00 2014-05-04 23:12:22.500 124 12471.90 88.35 54789.32 88888.00 2014-05-04 23:12:22.625 124 12471.88 88.38 54789.30 88888.00 2014-05-04 23:12:22.750 124 12471.85 88.35 54789.25 88888.00 2014-05-04 23:12:22.875 124 12471.90 88.33 54789.30 88888.00 2014-05-04 23:12:23.000 124 12471.95 88.33 54789.30 88888.00 2014-05-04 23:12:23.125 124 12471.92 88.30 54789.28 88888.00 2014-05-04 23:12:23.250 124 12471.90 88.30 54789.22 88888.00 2014-05-04 23:12:23.375 124 12471.90 88.33 54789.25 88888.00 2014-05-04 23:12:23.500 124 12471.92 88.33 54789.25 88888.00 2014-05-04 23:12:23.625 124 12471.98 88.35 54789.22 88888.00 2014-05-04 23:12:23.750 124 12472.00 88.35 54789.22 88888.00 2014-05-04 23:12:23.875 124 12472.00 88.33 54789.20 88888.00 2014-05-04 23:12:24.000 124 12472.02 88.28 54789.20 88888.00 2014-05-04 23:12:24.125 124 12472.05 88.30 54789.22 88888.00 2014-05-04 23:12:24.250 124 12472.02 88.28 54789.22 88888.00 2014-05-04 23:12:24.375 124 12472.00 88.30 54789.20 88888.00 2014-05-04 23:12:24.500 124 12471.98 88.33 54789.25 88888.00 2014-05-04 23:12:24.625 124 12472.02 88.33 54789.22 88888.00 2014-05-04 23:12:24.750 124 12472.05 88.28 54789.22 88888.00 2014-05-04 23:12:24.875 124 12472.02 88.33 54789.20 88888.00 2014-05-04 23:12:25.000 124 12472.05 88.33 54789.20 88888.00 2014-05-04 23:12:25.125 124 12472.15 88.35 54789.20 88888.00 2014-05-04 23:12:25.250 124 12472.15 88.30 54789.20 88888.00 2014-05-04 23:12:25.375 124 12472.15 88.33 54789.22 88888.00 2014-05-04 23:12:25.500 124 12472.12 88.30 54789.22 88888.00 2014-05-04 23:12:25.625 124 12472.10 88.30 54789.25 88888.00 2014-05-04 23:12:25.750 124 12472.10 88.28 54789.22 88888.00 2014-05-04 23:12:25.875 124 12472.17 88.25 54789.25 88888.00 2014-05-04 23:12:26.000 124 12472.15 88.28 54789.28 88888.00 2014-05-04 23:12:26.125 124 12472.20 88.28 54789.30 88888.00 2014-05-04 23:12:26.250 124 12472.10 88.28 54789.30 88888.00 2014-05-04 23:12:26.375 124 12472.05 88.30 54789.30 88888.00 2014-05-04 23:12:26.500 124 12472.08 88.25 54789.30 88888.00 2014-05-04 23:12:26.625 124 12472.12 88.28 54789.28 88888.00 2014-05-04 23:12:26.750 124 12472.17 88.28 54789.25 88888.00 2014-05-04 23:12:26.875 124 12472.23 88.25 54789.28 88888.00 2014-05-04 23:12:27.000 124 12472.25 88.28 54789.30 88888.00 2014-05-04 23:12:27.125 124 12472.23 88.28 54789.35 88888.00 2014-05-04 23:12:27.250 124 12472.17 88.28 54789.40 88888.00 2014-05-04 23:12:27.375 124 12472.15 88.28 54789.38 88888.00 2014-05-04 23:12:27.500 124 12472.10 88.25 54789.32 88888.00 2014-05-04 23:12:27.625 124 12472.17 88.25 54789.35 88888.00 2014-05-04 23:12:27.750 124 12472.17 88.28 54789.38 88888.00 2014-05-04 23:12:27.875 124 12472.17 88.28 54789.35 88888.00 2014-05-04 23:12:28.000 124 12472.17 88.28 54789.35 88888.00 2014-05-04 23:12:28.125 124 12472.12 88.25 54789.35 88888.00 2014-05-04 23:12:28.250 124 12472.17 88.25 54789.35 88888.00 2014-05-04 23:12:28.375 124 12472.23 88.25 54789.32 88888.00 2014-05-04 23:12:28.500 124 12472.17 88.25 54789.30 88888.00 2014-05-04 23:12:28.625 124 12472.20 88.28 54789.32 88888.00 2014-05-04 23:12:28.750 124 12472.17 88.30 54789.32 88888.00 2014-05-04 23:12:28.875 124 12472.17 88.28 54789.32 88888.00 2014-05-04 23:12:29.000 124 12472.23 88.25 54789.32 88888.00 2014-05-04 23:12:29.125 124 12472.33 88.28 54789.35 88888.00 2014-05-04 23:12:29.250 124 12472.30 88.28 54789.32 88888.00 2014-05-04 23:12:29.375 124 12472.35 88.30 54789.30 88888.00 2014-05-04 23:12:29.500 124 12472.40 88.33 54789.32 88888.00 2014-05-04 23:12:29.625 124 12472.38 88.30 54789.32 88888.00 2014-05-04 23:12:29.750 124 12472.38 88.28 54789.32 88888.00 2014-05-04 23:12:29.875 124 12472.38 88.28 54789.30 88888.00 2014-05-04 23:12:30.000 124 12472.40 88.28 54789.30 88888.00 2014-05-04 23:12:30.125 124 12472.35 88.28 54789.30 88888.00 2014-05-04 23:12:30.250 124 12472.33 88.28 54789.28 88888.00 2014-05-04 23:12:30.375 124 12472.38 88.28 54789.30 88888.00 2014-05-04 23:12:30.500 124 12472.42 88.28 54789.28 88888.00 2014-05-04 23:12:30.625 124 12472.50 88.28 54789.30 88888.00 2014-05-04 23:12:30.750 124 12472.45 88.33 54789.28 88888.00 2014-05-04 23:12:30.875 124 12472.38 88.30 54789.25 88888.00 2014-05-04 23:12:31.000 124 12472.42 88.28 54789.25 88888.00 2014-05-04 23:12:31.125 124 12472.50 88.30 54789.28 88888.00 2014-05-04 23:12:31.250 124 12472.48 88.33 54789.28 88888.00 2014-05-04 23:12:31.375 124 12472.42 88.33 54789.25 88888.00 2014-05-04 23:12:31.500 124 12472.45 88.30 54789.28 88888.00 2014-05-04 23:12:31.625 124 12472.45 88.30 54789.25 88888.00 2014-05-04 23:12:31.750 124 12472.50 88.30 54789.22 88888.00 2014-05-04 23:12:31.875 124 12472.48 88.25 54789.25 88888.00 2014-05-04 23:12:32.000 124 12472.45 88.28 54789.25 88888.00 2014-05-04 23:12:32.125 124 12472.42 88.33 54789.30 88888.00 2014-05-04 23:12:32.250 124 12472.45 88.33 54789.30 88888.00 2014-05-04 23:12:32.375 124 12472.52 88.33 54789.28 88888.00 2014-05-04 23:12:32.500 124 12472.55 88.30 54789.28 88888.00 2014-05-04 23:12:32.625 124 12472.50 88.28 54789.25 88888.00 2014-05-04 23:12:32.750 124 12472.52 88.30 54789.25 88888.00 2014-05-04 23:12:32.875 124 12472.55 88.28 54789.25 88888.00 2014-05-04 23:12:33.000 124 12472.58 88.25 54789.22 88888.00 2014-05-04 23:12:33.125 124 12472.52 88.28 54789.25 88888.00 2014-05-04 23:12:33.250 124 12472.50 88.28 54789.28 88888.00 2014-05-04 23:12:33.375 124 12472.52 88.30 54789.30 88888.00 2014-05-04 23:12:33.500 124 12472.52 88.30 54789.22 88888.00 2014-05-04 23:12:33.625 124 12472.42 88.33 54789.25 88888.00 2014-05-04 23:12:33.750 124 12472.45 88.33 54789.22 88888.00 2014-05-04 23:12:33.875 124 12472.55 88.33 54789.22 88888.00 2014-05-04 23:12:34.000 124 12472.58 88.30 54789.20 88888.00 2014-05-04 23:12:34.125 124 12472.60 88.33 54789.22 88888.00 2014-05-04 23:12:34.250 124 12472.62 88.28 54789.25 88888.00 2014-05-04 23:12:34.375 124 12472.65 88.35 54789.28 88888.00 2014-05-04 23:12:34.500 124 12472.62 88.40 54789.25 88888.00 2014-05-04 23:12:34.625 124 12472.48 88.38 54789.22 88888.00 2014-05-04 23:12:34.750 124 12472.50 88.33 54789.25 88888.00 2014-05-04 23:12:34.875 124 12472.58 88.33 54789.25 88888.00 2014-05-04 23:12:35.000 124 12472.67 88.33 54789.25 88888.00 2014-05-04 23:12:35.125 124 12472.67 88.33 54789.25 88888.00 2014-05-04 23:12:35.250 124 12472.60 88.33 54789.22 88888.00 2014-05-04 23:12:35.375 124 12472.67 88.33 54789.22 88888.00 2014-05-04 23:12:35.500 124 12472.75 88.35 54789.22 88888.00 2014-05-04 23:12:35.625 124 12472.75 88.38 54789.25 88888.00 2014-05-04 23:12:35.750 124 12472.70 88.38 54789.25 88888.00 2014-05-04 23:12:35.875 124 12472.67 88.38 54789.25 88888.00 2014-05-04 23:12:36.000 124 12472.70 88.40 54789.25 88888.00 2014-05-04 23:12:36.125 124 12472.73 88.45 54789.22 88888.00 2014-05-04 23:12:36.250 124 12472.77 88.42 54789.22 88888.00 2014-05-04 23:12:36.375 124 12472.80 88.42 54789.22 88888.00 2014-05-04 23:12:36.500 124 12472.80 88.42 54789.22 88888.00 2014-05-04 23:12:36.625 124 12472.85 88.42 54789.22 88888.00 2014-05-04 23:12:36.750 124 12472.83 88.42 54789.22 88888.00 2014-05-04 23:12:36.875 124 12472.80 88.42 54789.22 88888.00 2014-05-04 23:12:37.000 124 12472.77 88.40 54789.25 88888.00 2014-05-04 23:12:37.125 124 12472.75 88.42 54789.25 88888.00 2014-05-04 23:12:37.250 124 12472.70 88.42 54789.25 88888.00 2014-05-04 23:12:37.375 124 12472.67 88.45 54789.22 88888.00 2014-05-04 23:12:37.500 124 12472.65 88.50 54789.25 88888.00 2014-05-04 23:12:37.625 124 12472.70 88.47 54789.25 88888.00 2014-05-04 23:12:37.750 124 12472.73 88.50 54789.25 88888.00 2014-05-04 23:12:37.875 124 12472.70 88.50 54789.25 88888.00 2014-05-04 23:12:38.000 124 12472.65 88.45 54789.22 88888.00 2014-05-04 23:12:38.125 124 12472.67 88.47 54789.25 88888.00 2014-05-04 23:12:38.250 124 12472.73 88.53 54789.28 88888.00 2014-05-04 23:12:38.375 124 12472.75 88.50 54789.22 88888.00 2014-05-04 23:12:38.500 124 12472.73 88.50 54789.22 88888.00 2014-05-04 23:12:38.625 124 12472.75 88.53 54789.22 88888.00 2014-05-04 23:12:38.750 124 12472.75 88.55 54789.22 88888.00 2014-05-04 23:12:38.875 124 12472.70 88.60 54789.25 88888.00 2014-05-04 23:12:39.000 124 12472.65 88.55 54789.22 88888.00 2014-05-04 23:12:39.125 124 12472.67 88.55 54789.22 88888.00 2014-05-04 23:12:39.250 124 12472.62 88.55 54789.22 88888.00 2014-05-04 23:12:39.375 124 12472.62 88.58 54789.22 88888.00 2014-05-04 23:12:39.500 124 12472.58 88.55 54789.22 88888.00 2014-05-04 23:12:39.625 124 12472.62 88.60 54789.22 88888.00 2014-05-04 23:12:39.750 124 12472.67 88.62 54789.28 88888.00 2014-05-04 23:12:39.875 124 12472.70 88.62 54789.28 88888.00 2014-05-04 23:12:40.000 124 12472.67 88.60 54789.28 88888.00 2014-05-04 23:12:40.125 124 12472.67 88.62 54789.25 88888.00 2014-05-04 23:12:40.250 124 12472.62 88.62 54789.28 88888.00 2014-05-04 23:12:40.375 124 12472.73 88.60 54789.25 88888.00 2014-05-04 23:12:40.500 124 12472.67 88.62 54789.25 88888.00 2014-05-04 23:12:40.625 124 12472.62 88.65 54789.25 88888.00 2014-05-04 23:12:40.750 124 12472.65 88.65 54789.22 88888.00 2014-05-04 23:12:40.875 124 12472.73 88.62 54789.22 88888.00 2014-05-04 23:12:41.000 124 12472.70 88.65 54789.22 88888.00 2014-05-04 23:12:41.125 124 12472.65 88.65 54789.25 88888.00 2014-05-04 23:12:41.250 124 12472.60 88.62 54789.25 88888.00 2014-05-04 23:12:41.375 124 12472.60 88.65 54789.20 88888.00 2014-05-04 23:12:41.500 124 12472.50 88.62 54789.25 88888.00 2014-05-04 23:12:41.625 124 12472.52 88.67 54789.22 88888.00 2014-05-04 23:12:41.750 124 12472.50 88.70 54789.22 88888.00 2014-05-04 23:12:41.875 124 12472.55 88.67 54789.20 88888.00 2014-05-04 23:12:42.000 124 12472.55 88.70 54789.20 88888.00 2014-05-04 23:12:42.125 124 12472.48 88.70 54789.22 88888.00 2014-05-04 23:12:42.250 124 12472.48 88.67 54789.20 88888.00 2014-05-04 23:12:42.375 124 12472.58 88.70 54789.18 88888.00 2014-05-04 23:12:42.500 124 12472.58 88.70 54789.22 88888.00 2014-05-04 23:12:42.625 124 12472.52 88.72 54789.25 88888.00 2014-05-04 23:12:42.750 124 12472.52 88.75 54789.25 88888.00 2014-05-04 23:12:42.875 124 12472.50 88.75 54789.25 88888.00 2014-05-04 23:12:43.000 124 12472.48 88.75 54789.20 88888.00 2014-05-04 23:12:43.125 124 12472.48 88.72 54789.25 88888.00 2014-05-04 23:12:43.250 124 12472.40 88.72 54789.25 88888.00 2014-05-04 23:12:43.375 124 12472.50 88.80 54789.25 88888.00 2014-05-04 23:12:43.500 124 12472.58 88.80 54789.25 88888.00 2014-05-04 23:12:43.625 124 12472.60 88.78 54789.20 88888.00 2014-05-04 23:12:43.750 124 12472.58 88.78 54789.22 88888.00 2014-05-04 23:12:43.875 124 12472.52 88.80 54789.25 88888.00 2014-05-04 23:12:44.000 124 12472.58 88.80 54789.28 88888.00 2014-05-04 23:12:44.125 124 12472.50 88.80 54789.25 88888.00 2014-05-04 23:12:44.250 124 12472.48 88.80 54789.22 88888.00 2014-05-04 23:12:44.375 124 12472.48 88.80 54789.22 88888.00 2014-05-04 23:12:44.500 124 12472.42 88.78 54789.22 88888.00 2014-05-04 23:12:44.625 124 12472.40 88.78 54789.25 88888.00 2014-05-04 23:12:44.750 124 12472.40 88.78 54789.20 88888.00 2014-05-04 23:12:44.875 124 12472.42 88.80 54789.22 88888.00 2014-05-04 23:12:45.000 124 12472.55 88.83 54789.20 88888.00 2014-05-04 23:12:45.125 124 12472.52 88.85 54789.20 88888.00 2014-05-04 23:12:45.250 124 12472.42 88.85 54789.25 88888.00 2014-05-04 23:12:45.375 124 12472.45 88.88 54789.25 88888.00 2014-05-04 23:12:45.500 124 12472.40 88.85 54789.22 88888.00 2014-05-04 23:12:45.625 124 12472.35 88.85 54789.25 88888.00 2014-05-04 23:12:45.750 124 12472.35 88.85 54789.18 88888.00 2014-05-04 23:12:45.875 124 12472.30 88.88 54789.15 88888.00 2014-05-04 23:12:46.000 124 12472.27 88.88 54789.12 88888.00 2014-05-04 23:12:46.125 124 12472.25 88.88 54789.15 88888.00 2014-05-04 23:12:46.250 124 12472.23 88.88 54789.15 88888.00 2014-05-04 23:12:46.375 124 12472.23 88.88 54789.15 88888.00 2014-05-04 23:12:46.500 124 12472.23 88.90 54789.15 88888.00 2014-05-04 23:12:46.625 124 12472.20 88.90 54789.12 88888.00 2014-05-04 23:12:46.750 124 12472.20 88.92 54789.12 88888.00 2014-05-04 23:12:46.875 124 12472.20 88.90 54789.12 88888.00 2014-05-04 23:12:47.000 124 12472.23 88.88 54789.10 88888.00 2014-05-04 23:12:47.125 124 12472.20 88.85 54789.10 88888.00 2014-05-04 23:12:47.250 124 12472.10 88.90 54789.12 88888.00 2014-05-04 23:12:47.375 124 12472.15 88.90 54789.05 88888.00 2014-05-04 23:12:47.500 124 12472.20 88.92 54789.07 88888.00 2014-05-04 23:12:47.625 124 12472.25 88.90 54789.10 88888.00 2014-05-04 23:12:47.750 124 12472.25 88.92 54789.05 88888.00 2014-05-04 23:12:47.875 124 12472.20 88.92 54789.05 88888.00 2014-05-04 23:12:48.000 124 12472.17 88.95 54789.10 88888.00 2014-05-04 23:12:48.125 124 12472.17 88.95 54789.10 88888.00 2014-05-04 23:12:48.250 124 12472.17 89.00 54789.10 88888.00 2014-05-04 23:12:48.375 124 12472.20 88.97 54789.10 88888.00 2014-05-04 23:12:48.500 124 12472.23 89.00 54789.10 88888.00 2014-05-04 23:12:48.625 124 12472.25 88.97 54789.10 88888.00 2014-05-04 23:12:48.750 124 12472.23 88.95 54789.10 88888.00 2014-05-04 23:12:48.875 124 12472.17 88.90 54789.10 88888.00 2014-05-04 23:12:49.000 124 12472.15 88.97 54789.07 88888.00 2014-05-04 23:12:49.125 124 12472.12 88.97 54789.10 88888.00 2014-05-04 23:12:49.250 124 12472.08 88.95 54789.12 88888.00 2014-05-04 23:12:49.375 124 12472.08 88.97 54789.15 88888.00 2014-05-04 23:12:49.500 124 12472.10 88.97 54789.15 88888.00 2014-05-04 23:12:49.625 124 12472.05 88.97 54789.12 88888.00 2014-05-04 23:12:49.750 124 12472.00 88.95 54789.10 88888.00 2014-05-04 23:12:49.875 124 12472.00 88.97 54789.10 88888.00 2014-05-04 23:12:50.000 124 12472.08 89.00 54789.15 88888.00 2014-05-04 23:12:50.125 124 12472.12 88.97 54789.15 88888.00 2014-05-04 23:12:50.250 124 12472.05 88.95 54789.12 88888.00 2014-05-04 23:12:50.375 124 12472.02 88.95 54789.15 88888.00 2014-05-04 23:12:50.500 124 12472.02 88.92 54789.15 88888.00 2014-05-04 23:12:50.625 124 12472.00 88.95 54789.20 88888.00 2014-05-04 23:12:50.750 124 12471.98 88.95 54789.18 88888.00 2014-05-04 23:12:50.875 124 12471.98 88.95 54789.18 88888.00 2014-05-04 23:12:51.000 124 12471.98 88.95 54789.18 88888.00 2014-05-04 23:12:51.125 124 12471.95 88.95 54789.22 88888.00 2014-05-04 23:12:51.250 124 12471.90 88.95 54789.28 88888.00 2014-05-04 23:12:51.375 124 12471.95 88.92 54789.25 88888.00 2014-05-04 23:12:51.500 124 12471.92 88.95 54789.32 88888.00 2014-05-04 23:12:51.625 124 12471.90 88.92 54789.30 88888.00 2014-05-04 23:12:51.750 124 12471.88 88.95 54789.32 88888.00 2014-05-04 23:12:51.875 124 12471.88 88.92 54789.30 88888.00 2014-05-04 23:12:52.000 124 12471.90 88.92 54789.32 88888.00 2014-05-04 23:12:52.125 124 12471.85 88.92 54789.35 88888.00 2014-05-04 23:12:52.250 124 12471.85 88.92 54789.35 88888.00 2014-05-04 23:12:52.375 124 12471.88 88.92 54789.32 88888.00 2014-05-04 23:12:52.500 124 12471.88 88.95 54789.35 88888.00 2014-05-04 23:12:52.625 124 12471.83 88.97 54789.38 88888.00 2014-05-04 23:12:52.750 124 12471.73 88.95 54789.38 88888.00 2014-05-04 23:12:52.875 124 12471.75 88.95 54789.35 88888.00 2014-05-04 23:12:53.000 124 12471.80 88.97 54789.35 88888.00 2014-05-04 23:12:53.125 124 12471.77 88.92 54789.35 88888.00 2014-05-04 23:12:53.250 124 12471.73 88.90 54789.32 88888.00 2014-05-04 23:12:53.375 124 12471.83 88.95 54789.35 88888.00 2014-05-04 23:12:53.500 124 12471.77 88.95 54789.38 88888.00 2014-05-04 23:12:53.625 124 12471.67 88.97 54789.38 88888.00 2014-05-04 23:12:53.750 124 12471.75 88.95 54789.38 88888.00 2014-05-04 23:12:53.875 124 12471.77 88.95 54789.35 88888.00 2014-05-04 23:12:54.000 124 12471.77 88.95 54789.35 88888.00 2014-05-04 23:12:54.125 124 12471.73 88.97 54789.35 88888.00 2014-05-04 23:12:54.250 124 12471.77 88.95 54789.38 88888.00 2014-05-04 23:12:54.375 124 12471.83 88.95 54789.38 88888.00 2014-05-04 23:12:54.500 124 12471.75 88.95 54789.38 88888.00 2014-05-04 23:12:54.625 124 12471.70 88.92 54789.35 88888.00 2014-05-04 23:12:54.750 124 12471.75 88.92 54789.38 88888.00 2014-05-04 23:12:54.875 124 12471.77 88.92 54789.35 88888.00 2014-05-04 23:12:55.000 124 12471.75 88.95 54789.38 88888.00 2014-05-04 23:12:55.125 124 12471.73 88.90 54789.40 88888.00 2014-05-04 23:12:55.250 124 12471.67 88.92 54789.38 88888.00 2014-05-04 23:12:55.375 124 12471.73 88.92 54789.38 88888.00 2014-05-04 23:12:55.500 124 12471.73 88.92 54789.38 88888.00 2014-05-04 23:12:55.625 124 12471.75 88.92 54789.38 88888.00 2014-05-04 23:12:55.750 124 12471.73 88.92 54789.40 88888.00 2014-05-04 23:12:55.875 124 12471.65 88.90 54789.38 88888.00 2014-05-04 23:12:56.000 124 12471.62 88.88 54789.40 88888.00 2014-05-04 23:12:56.125 124 12471.60 88.92 54789.40 88888.00 2014-05-04 23:12:56.250 124 12471.58 88.90 54789.40 88888.00 2014-05-04 23:12:56.375 124 12471.58 88.90 54789.40 88888.00 2014-05-04 23:12:56.500 124 12471.58 88.88 54789.38 88888.00 2014-05-04 23:12:56.625 124 12471.52 88.90 54789.35 88888.00 2014-05-04 23:12:56.750 124 12471.50 88.88 54789.38 88888.00 2014-05-04 23:12:56.875 124 12471.55 88.90 54789.43 88888.00 2014-05-04 23:12:57.000 124 12471.52 88.88 54789.43 88888.00 2014-05-04 23:12:57.125 124 12471.60 88.88 54789.43 88888.00 2014-05-04 23:12:57.250 124 12471.52 88.88 54789.43 88888.00 2014-05-04 23:12:57.375 124 12471.52 88.90 54789.40 88888.00 2014-05-04 23:12:57.500 124 12471.48 88.88 54789.45 88888.00 2014-05-04 23:12:57.625 124 12471.50 88.90 54789.43 88888.00 2014-05-04 23:12:57.750 124 12471.48 88.90 54789.40 88888.00 2014-05-04 23:12:57.875 124 12471.40 88.88 54789.40 88888.00 2014-05-04 23:12:58.000 124 12471.48 88.83 54789.40 88888.00 2014-05-04 23:12:58.125 124 12471.52 88.85 54789.40 88888.00 2014-05-04 23:12:58.250 124 12471.50 88.85 54789.38 88888.00 2014-05-04 23:12:58.375 124 12471.52 88.88 54789.40 88888.00 2014-05-04 23:12:58.500 124 12471.52 88.88 54789.40 88888.00 2014-05-04 23:12:58.625 124 12471.52 88.90 54789.40 88888.00 2014-05-04 23:12:58.750 124 12471.55 88.88 54789.38 88888.00 2014-05-04 23:12:58.875 124 12471.55 88.88 54789.38 88888.00 2014-05-04 23:12:59.000 124 12471.58 88.85 54789.43 88888.00 2014-05-04 23:12:59.125 124 12471.52 88.85 54789.45 88888.00 2014-05-04 23:12:59.250 124 12471.55 88.88 54789.45 88888.00 2014-05-04 23:12:59.375 124 12471.55 88.88 54789.43 88888.00 2014-05-04 23:12:59.500 124 12471.52 88.85 54789.40 88888.00 2014-05-04 23:12:59.625 124 12471.48 88.80 54789.40 88888.00 2014-05-04 23:12:59.750 124 12471.50 88.85 54789.43 88888.00 2014-05-04 23:12:59.875 124 12471.60 88.83 54789.38 88888.00 2014-05-04 23:13:00.000 124 12471.62 88.83 54789.40 88888.00 2014-05-04 23:13:00.125 124 12471.58 88.85 54789.45 88888.00 2014-05-04 23:13:00.250 124 12471.55 88.83 54789.43 88888.00 2014-05-04 23:13:00.375 124 12471.60 88.85 54789.43 88888.00 2014-05-04 23:13:00.500 124 12471.60 88.83 54789.43 88888.00 2014-05-04 23:13:00.625 124 12471.58 88.80 54789.45 88888.00 2014-05-04 23:13:00.750 124 12471.58 88.83 54789.43 88888.00 2014-05-04 23:13:00.875 124 12471.60 88.80 54789.40 88888.00 2014-05-04 23:13:01.000 124 12471.52 88.80 54789.38 88888.00 2014-05-04 23:13:01.125 124 12471.55 88.85 54789.38 88888.00 2014-05-04 23:13:01.250 124 12471.55 88.80 54789.40 88888.00 2014-05-04 23:13:01.375 124 12471.58 88.85 54789.40 88888.00 2014-05-04 23:13:01.500 124 12471.50 88.88 54789.45 88888.00 2014-05-04 23:13:01.625 124 12471.45 88.85 54789.40 88888.00 2014-05-04 23:13:01.750 124 12471.50 88.83 54789.40 88888.00 2014-05-04 23:13:01.875 124 12471.52 88.80 54789.40 88888.00 2014-05-04 23:13:02.000 124 12471.50 88.83 54789.38 88888.00 2014-05-04 23:13:02.125 124 12471.50 88.83 54789.38 88888.00 2014-05-04 23:13:02.250 124 12471.48 88.80 54789.40 88888.00 2014-05-04 23:13:02.375 124 12471.50 88.78 54789.35 88888.00 2014-05-04 23:13:02.500 124 12471.48 88.80 54789.40 88888.00 2014-05-04 23:13:02.625 124 12471.50 88.83 54789.40 88888.00 2014-05-04 23:13:02.750 124 12471.52 88.85 54789.43 88888.00 2014-05-04 23:13:02.875 124 12471.50 88.85 54789.43 88888.00 2014-05-04 23:13:03.000 124 12471.48 88.85 54789.43 88888.00 2014-05-04 23:13:03.125 124 12471.42 88.83 54789.45 88888.00 2014-05-04 23:13:03.250 124 12471.38 88.83 54789.45 88888.00 2014-05-04 23:13:03.375 124 12471.40 88.83 54789.45 88888.00 2014-05-04 23:13:03.500 124 12471.45 88.85 54789.43 88888.00 2014-05-04 23:13:03.625 124 12471.55 88.85 54789.43 88888.00 2014-05-04 23:13:03.750 124 12471.60 88.85 54789.43 88888.00 2014-05-04 23:13:03.875 124 12471.58 88.88 54789.45 88888.00 2014-05-04 23:13:04.000 124 12471.50 88.85 54789.47 88888.00 2014-05-04 23:13:04.125 124 12471.42 88.85 54789.45 88888.00 2014-05-04 23:13:04.250 124 12471.40 88.85 54789.45 88888.00 2014-05-04 23:13:04.375 124 12471.42 88.83 54789.43 88888.00 2014-05-04 23:13:04.500 124 12471.40 88.83 54789.43 88888.00 2014-05-04 23:13:04.625 124 12471.35 88.83 54789.43 88888.00 2014-05-04 23:13:04.750 124 12471.35 88.80 54789.45 88888.00 2014-05-04 23:13:04.875 124 12471.35 88.80 54789.45 88888.00 2014-05-04 23:13:05.000 124 12471.35 88.75 54789.43 88888.00 2014-05-04 23:13:05.125 124 12471.40 88.78 54789.43 88888.00 2014-05-04 23:13:05.250 124 12471.40 88.80 54789.45 88888.00 2014-05-04 23:13:05.375 124 12471.50 88.85 54789.47 88888.00 2014-05-04 23:13:05.500 124 12471.45 88.90 54789.47 88888.00 2014-05-04 23:13:05.625 124 12471.42 88.90 54789.47 88888.00 2014-05-04 23:13:05.750 124 12471.45 88.88 54789.47 88888.00 2014-05-04 23:13:05.875 124 12471.50 88.88 54789.53 88888.00 2014-05-04 23:13:06.000 124 12471.45 88.88 54789.50 88888.00 2014-05-04 23:13:06.125 124 12471.38 88.92 54789.47 88888.00 2014-05-04 23:13:06.250 124 12471.33 88.88 54789.47 88888.00 2014-05-04 23:13:06.375 124 12471.42 88.85 54789.45 88888.00 2014-05-04 23:13:06.500 124 12471.48 88.88 54789.50 88888.00 2014-05-04 23:13:06.625 124 12471.42 88.88 54789.47 88888.00 2014-05-04 23:13:06.750 124 12471.35 88.88 54789.45 88888.00 2014-05-04 23:13:06.875 124 12471.33 88.88 54789.47 88888.00 2014-05-04 23:13:07.000 124 12471.40 88.88 54789.43 88888.00 2014-05-04 23:13:07.125 124 12471.45 88.85 54789.47 88888.00 2014-05-04 23:13:07.250 124 12471.45 88.83 54789.43 88888.00 2014-05-04 23:13:07.375 124 12471.50 88.85 54789.43 88888.00 2014-05-04 23:13:07.500 124 12471.45 88.88 54789.45 88888.00 2014-05-04 23:13:07.625 124 12471.45 88.85 54789.45 88888.00 2014-05-04 23:13:07.750 124 12471.45 88.88 54789.43 88888.00 2014-05-04 23:13:07.875 124 12471.50 88.85 54789.45 88888.00 2014-05-04 23:13:08.000 124 12471.52 88.88 54789.43 88888.00 2014-05-04 23:13:08.125 124 12471.58 88.88 54789.45 88888.00 2014-05-04 23:13:08.250 124 12471.55 88.90 54789.47 88888.00 2014-05-04 23:13:08.375 124 12471.58 88.92 54789.47 88888.00 2014-05-04 23:13:08.500 124 12471.62 88.90 54789.45 88888.00 2014-05-04 23:13:08.625 124 12471.60 88.90 54789.47 88888.00 2014-05-04 23:13:08.750 124 12471.60 88.92 54789.47 88888.00 2014-05-04 23:13:08.875 124 12471.55 88.92 54789.47 88888.00 2014-05-04 23:13:09.000 124 12471.50 88.92 54789.47 88888.00 2014-05-04 23:13:09.125 124 12471.48 88.90 54789.45 88888.00 2014-05-04 23:13:09.250 124 12471.50 88.92 54789.45 88888.00 2014-05-04 23:13:09.375 124 12471.52 88.92 54789.47 88888.00 2014-05-04 23:13:09.500 124 12471.52 88.95 54789.45 88888.00 2014-05-04 23:13:09.625 124 12471.52 88.92 54789.45 88888.00 2014-05-04 23:13:09.750 124 12471.50 88.95 54789.47 88888.00 2014-05-04 23:13:09.875 124 12471.50 88.95 54789.45 88888.00 2014-05-04 23:13:10.000 124 12471.50 88.95 54789.45 88888.00 2014-05-04 23:13:10.125 124 12471.48 88.90 54789.45 88888.00 2014-05-04 23:13:10.250 124 12471.42 88.90 54789.45 88888.00 2014-05-04 23:13:10.375 124 12471.50 88.92 54789.43 88888.00 2014-05-04 23:13:10.500 124 12471.52 88.92 54789.43 88888.00 2014-05-04 23:13:10.625 124 12471.45 88.92 54789.38 88888.00 2014-05-04 23:13:10.750 124 12471.45 88.97 54789.35 88888.00 2014-05-04 23:13:10.875 124 12471.42 88.95 54789.38 88888.00 2014-05-04 23:13:11.000 124 12471.45 88.92 54789.38 88888.00 2014-05-04 23:13:11.125 124 12471.52 88.92 54789.38 88888.00 2014-05-04 23:13:11.250 124 12471.48 88.97 54789.38 88888.00 2014-05-04 23:13:11.375 124 12471.45 89.00 54789.40 88888.00 2014-05-04 23:13:11.500 124 12471.45 89.03 54789.43 88888.00 2014-05-04 23:13:11.625 124 12471.38 89.03 54789.43 88888.00 2014-05-04 23:13:11.750 124 12471.38 88.97 54789.35 88888.00 2014-05-04 23:13:11.875 124 12471.38 88.97 54789.35 88888.00 2014-05-04 23:13:12.000 124 12471.38 88.95 54789.35 88888.00 2014-05-04 23:13:12.125 124 12471.40 89.00 54789.38 88888.00 2014-05-04 23:13:12.250 124 12471.33 89.00 54789.40 88888.00 2014-05-04 23:13:12.375 124 12471.40 88.97 54789.35 88888.00 2014-05-04 23:13:12.500 124 12471.50 88.97 54789.30 88888.00 2014-05-04 23:13:12.625 124 12471.52 89.00 54789.38 88888.00 2014-05-04 23:13:12.750 124 12471.50 89.03 54789.35 88888.00 2014-05-04 23:13:12.875 124 12471.40 89.03 54789.32 88888.00 2014-05-04 23:13:13.000 124 12471.48 89.03 54789.30 88888.00 2014-05-04 23:13:13.125 124 12471.50 89.03 54789.35 88888.00 2014-05-04 23:13:13.250 124 12471.40 89.00 54789.32 88888.00 2014-05-04 23:13:13.375 124 12471.40 89.00 54789.32 88888.00 2014-05-04 23:13:13.500 124 12471.50 89.03 54789.35 88888.00 2014-05-04 23:13:13.625 124 12471.58 89.03 54789.35 88888.00 2014-05-04 23:13:13.750 124 12471.50 89.05 54789.35 88888.00 2014-05-04 23:13:13.875 124 12471.42 89.08 54789.32 88888.00 2014-05-04 23:13:14.000 124 12471.45 89.08 54789.32 88888.00 2014-05-04 23:13:14.125 124 12471.48 89.10 54789.35 88888.00 2014-05-04 23:13:14.250 124 12471.48 89.08 54789.32 88888.00 2014-05-04 23:13:14.375 124 12471.48 89.08 54789.30 88888.00 2014-05-04 23:13:14.500 124 12471.38 89.05 54789.32 88888.00 2014-05-04 23:13:14.625 124 12471.38 89.10 54789.38 88888.00 2014-05-04 23:13:14.750 124 12471.42 89.08 54789.38 88888.00 2014-05-04 23:13:14.875 124 12471.38 89.05 54789.40 88888.00 2014-05-04 23:13:15.000 124 12471.38 89.10 54789.40 88888.00 2014-05-04 23:13:15.125 124 12471.42 89.10 54789.38 88888.00 2014-05-04 23:13:15.250 124 12471.42 89.05 54789.43 88888.00 2014-05-04 23:13:15.375 124 12471.48 89.08 54789.45 88888.00 2014-05-04 23:13:15.500 124 12471.40 89.10 54789.47 88888.00 2014-05-04 23:13:15.625 124 12471.35 89.12 54789.47 88888.00 2014-05-04 23:13:15.750 124 12471.30 89.10 54789.45 88888.00 2014-05-04 23:13:15.875 124 12471.35 89.10 54789.47 88888.00 2014-05-04 23:13:16.000 124 12471.45 89.10 54789.50 88888.00 2014-05-04 23:13:16.125 124 12471.52 89.08 54789.53 88888.00 2014-05-04 23:13:16.250 124 12471.50 89.10 54789.55 88888.00 2014-05-04 23:13:16.375 124 12471.45 89.15 54789.55 88888.00 2014-05-04 23:13:16.500 124 12471.35 89.15 54789.55 88888.00 2014-05-04 23:13:16.625 124 12471.30 89.15 54789.53 88888.00 2014-05-04 23:13:16.750 124 12471.33 89.15 54789.55 88888.00 2014-05-04 23:13:16.875 124 12471.33 89.12 54789.55 88888.00 2014-05-04 23:13:17.000 124 12471.33 89.10 54789.53 88888.00 2014-05-04 23:13:17.125 124 12471.35 89.12 54789.53 88888.00 2014-05-04 23:13:17.250 124 12471.35 89.17 54789.57 88888.00 2014-05-04 23:13:17.375 124 12471.33 89.20 54789.53 88888.00 2014-05-04 23:13:17.500 124 12471.30 89.17 54789.55 88888.00 2014-05-04 23:13:17.625 124 12471.35 89.15 54789.55 88888.00 2014-05-04 23:13:17.750 124 12471.35 89.15 54789.55 88888.00 2014-05-04 23:13:17.875 124 12471.30 89.15 54789.55 88888.00 2014-05-04 23:13:18.000 124 12471.30 89.15 54789.53 88888.00 2014-05-04 23:13:18.125 124 12471.33 89.17 54789.53 88888.00 2014-05-04 23:13:18.250 124 12471.33 89.15 54789.53 88888.00 2014-05-04 23:13:18.375 124 12471.30 89.20 54789.53 88888.00 2014-05-04 23:13:18.500 124 12471.27 89.20 54789.55 88888.00 2014-05-04 23:13:18.625 124 12471.30 89.20 54789.57 88888.00 2014-05-04 23:13:18.750 124 12471.25 89.22 54789.55 88888.00 2014-05-04 23:13:18.875 124 12471.23 89.22 54789.53 88888.00 2014-05-04 23:13:19.000 124 12471.23 89.22 54789.53 88888.00 2014-05-04 23:13:19.125 124 12471.30 89.25 54789.53 88888.00 2014-05-04 23:13:19.250 124 12471.27 89.22 54789.53 88888.00 2014-05-04 23:13:19.375 124 12471.23 89.22 54789.53 88888.00 2014-05-04 23:13:19.500 124 12471.23 89.22 54789.53 88888.00 2014-05-04 23:13:19.625 124 12471.20 89.28 54789.55 88888.00 2014-05-04 23:13:19.750 124 12471.20 89.30 54789.55 88888.00 2014-05-04 23:13:19.875 124 12471.23 89.28 54789.55 88888.00 2014-05-04 23:13:20.000 124 12471.25 89.25 54789.50 88888.00 2014-05-04 23:13:20.125 124 12471.25 89.28 54789.50 88888.00 2014-05-04 23:13:20.250 124 12471.20 89.25 54789.53 88888.00 2014-05-04 23:13:20.375 124 12471.17 89.25 54789.50 88888.00 2014-05-04 23:13:20.500 124 12471.17 89.25 54789.53 88888.00 2014-05-04 23:13:20.625 124 12471.20 89.28 54789.53 88888.00 2014-05-04 23:13:20.750 124 12471.20 89.33 54789.53 88888.00 2014-05-04 23:13:20.875 124 12471.20 89.28 54789.53 88888.00 2014-05-04 23:13:21.000 124 12471.20 89.25 54789.53 88888.00 2014-05-04 23:13:21.125 124 12471.20 89.28 54789.53 88888.00 2014-05-04 23:13:21.250 124 12471.17 89.28 54789.53 88888.00 2014-05-04 23:13:21.375 124 12471.17 89.30 54789.53 88888.00 2014-05-04 23:13:21.500 124 12471.20 89.30 54789.55 88888.00 2014-05-04 23:13:21.625 124 12471.15 89.25 54789.53 88888.00 2014-05-04 23:13:21.750 124 12471.10 89.28 54789.50 88888.00 2014-05-04 23:13:21.875 124 12471.08 89.30 54789.53 88888.00 2014-05-04 23:13:22.000 124 12471.05 89.30 54789.55 88888.00 2014-05-04 23:13:22.125 124 12471.10 89.33 54789.55 88888.00 2014-05-04 23:13:22.250 124 12471.08 89.35 54789.55 88888.00 2014-05-04 23:13:22.375 124 12471.08 89.35 54789.57 88888.00 2014-05-04 23:13:22.500 124 12471.08 89.35 54789.57 88888.00 2014-05-04 23:13:22.625 124 12471.10 89.33 54789.57 88888.00 2014-05-04 23:13:22.750 124 12471.12 89.33 54789.55 88888.00 2014-05-04 23:13:22.875 124 12471.08 89.35 54789.55 88888.00 2014-05-04 23:13:23.000 124 12471.08 89.35 54789.55 88888.00 2014-05-04 23:13:23.125 124 12471.10 89.38 54789.55 88888.00 2014-05-04 23:13:23.250 124 12471.05 89.35 54789.55 88888.00 2014-05-04 23:13:23.375 124 12471.10 89.38 54789.55 88888.00 2014-05-04 23:13:23.500 124 12471.05 89.38 54789.60 88888.00 2014-05-04 23:13:23.625 124 12471.12 89.38 54789.60 88888.00 2014-05-04 23:13:23.750 124 12471.10 89.38 54789.57 88888.00 2014-05-04 23:13:23.875 124 12471.10 89.33 54789.57 88888.00 2014-05-04 23:13:24.000 124 12471.08 89.35 54789.57 88888.00 2014-05-04 23:13:24.125 124 12471.08 89.38 54789.57 88888.00 2014-05-04 23:13:24.250 124 12471.00 89.35 54789.53 88888.00 2014-05-04 23:13:24.375 124 12470.95 89.35 54789.53 88888.00 2014-05-04 23:13:24.500 124 12470.90 89.38 54789.55 88888.00 2014-05-04 23:13:24.625 124 12470.90 89.40 54789.57 88888.00 2014-05-04 23:13:24.750 124 12470.90 89.38 54789.60 88888.00 2014-05-04 23:13:24.875 124 12470.92 89.38 54789.57 88888.00 2014-05-04 23:13:25.000 124 12470.95 89.38 54789.55 88888.00 2014-05-04 23:13:25.125 124 12470.98 89.35 54789.55 88888.00 2014-05-04 23:13:25.250 124 12470.95 89.35 54789.55 88888.00 2014-05-04 23:13:25.375 124 12470.98 89.38 54789.57 88888.00 2014-05-04 23:13:25.500 124 12471.02 89.35 54789.60 88888.00 2014-05-04 23:13:25.625 124 12471.05 89.35 54789.57 88888.00 2014-05-04 23:13:25.750 124 12471.08 89.35 54789.57 88888.00 2014-05-04 23:13:25.875 124 12471.02 89.40 54789.60 88888.00 2014-05-04 23:13:26.000 124 12471.02 89.40 54789.60 88888.00 2014-05-04 23:13:26.125 124 12470.98 89.38 54789.57 88888.00 2014-05-04 23:13:26.250 124 12470.95 89.40 54789.57 88888.00 2014-05-04 23:13:26.375 124 12471.02 89.40 54789.60 88888.00 2014-05-04 23:13:26.500 124 12471.08 89.40 54789.60 88888.00 2014-05-04 23:13:26.625 124 12471.08 89.38 54789.60 88888.00 2014-05-04 23:13:26.750 124 12471.08 89.40 54789.60 88888.00 2014-05-04 23:13:26.875 124 12471.05 89.40 54789.62 88888.00 2014-05-04 23:13:27.000 124 12470.98 89.40 54789.60 88888.00 2014-05-04 23:13:27.125 124 12471.08 89.45 54789.62 88888.00 2014-05-04 23:13:27.250 124 12471.00 89.42 54789.60 88888.00 2014-05-04 23:13:27.375 124 12470.88 89.42 54789.60 88888.00 2014-05-04 23:13:27.500 124 12470.80 89.40 54789.60 88888.00 2014-05-04 23:13:27.625 124 12470.77 89.42 54789.62 88888.00 2014-05-04 23:13:27.750 124 12470.80 89.40 54789.60 88888.00 2014-05-04 23:13:27.875 124 12470.90 89.42 54789.60 88888.00 2014-05-04 23:13:28.000 124 12470.92 89.42 54789.60 88888.00 2014-05-04 23:13:28.125 124 12470.92 89.40 54789.62 88888.00 2014-05-04 23:13:28.250 124 12470.83 89.40 54789.60 88888.00 2014-05-04 23:13:28.375 124 12470.88 89.45 54789.62 88888.00 2014-05-04 23:13:28.500 124 12470.90 89.40 54789.60 88888.00 2014-05-04 23:13:28.625 124 12470.88 89.40 54789.60 88888.00 2014-05-04 23:13:28.750 124 12470.83 89.38 54789.62 88888.00 2014-05-04 23:13:28.875 124 12470.75 89.38 54789.62 88888.00 2014-05-04 23:13:29.000 124 12470.70 89.35 54789.62 88888.00 2014-05-04 23:13:29.125 124 12470.73 89.38 54789.65 88888.00 2014-05-04 23:13:29.250 124 12470.70 89.33 54789.62 88888.00 2014-05-04 23:13:29.375 124 12470.77 89.38 54789.62 88888.00 2014-05-04 23:13:29.500 124 12470.80 89.38 54789.62 88888.00 2014-05-04 23:13:29.625 124 12470.73 89.35 54789.65 88888.00 2014-05-04 23:13:29.750 124 12470.65 89.35 54789.65 88888.00 2014-05-04 23:13:29.875 124 12470.62 89.40 54789.65 88888.00 2014-05-04 23:13:30.000 124 12470.67 89.40 54789.60 88888.00 2014-05-04 23:13:30.125 124 12470.73 89.42 54789.62 88888.00 2014-05-04 23:13:30.250 124 12470.73 89.38 54789.62 88888.00 2014-05-04 23:13:30.375 124 12470.80 89.38 54789.65 88888.00 2014-05-04 23:13:30.500 124 12470.80 89.42 54789.65 88888.00 2014-05-04 23:13:30.625 124 12470.77 89.42 54789.65 88888.00 2014-05-04 23:13:30.750 124 12470.77 89.40 54789.62 88888.00 2014-05-04 23:13:30.875 124 12470.75 89.35 54789.65 88888.00 2014-05-04 23:13:31.000 124 12470.70 89.33 54789.65 88888.00 2014-05-04 23:13:31.125 124 12470.65 89.33 54789.65 88888.00 2014-05-04 23:13:31.250 124 12470.62 89.30 54789.65 88888.00 2014-05-04 23:13:31.375 124 12470.70 89.30 54789.65 88888.00 2014-05-04 23:13:31.500 124 12470.70 89.30 54789.65 88888.00 2014-05-04 23:13:31.625 124 12470.65 89.28 54789.65 88888.00 2014-05-04 23:13:31.750 124 12470.62 89.33 54789.62 88888.00 2014-05-04 23:13:31.875 124 12470.65 89.33 54789.65 88888.00 2014-05-04 23:13:32.000 124 12470.73 89.28 54789.65 88888.00 2014-05-04 23:13:32.125 124 12470.75 89.25 54789.62 88888.00 2014-05-04 23:13:32.250 124 12470.67 89.28 54789.62 88888.00 2014-05-04 23:13:32.375 124 12470.70 89.25 54789.62 88888.00 2014-05-04 23:13:32.500 124 12470.67 89.22 54789.65 88888.00 2014-05-04 23:13:32.625 124 12470.67 89.28 54789.65 88888.00 2014-05-04 23:13:32.750 124 12470.67 89.30 54789.68 88888.00 2014-05-04 23:13:32.875 124 12470.73 89.28 54789.68 88888.00 2014-05-04 23:13:33.000 124 12470.67 89.22 54789.65 88888.00 2014-05-04 23:13:33.125 124 12470.67 89.22 54789.65 88888.00 2014-05-04 23:13:33.250 124 12470.58 89.20 54789.62 88888.00 2014-05-04 23:13:33.375 124 12470.60 89.22 54789.65 88888.00 2014-05-04 23:13:33.500 124 12470.60 89.17 54789.65 88888.00 2014-05-04 23:13:33.625 124 12470.55 89.17 54789.62 88888.00 2014-05-04 23:13:33.750 124 12470.58 89.20 54789.62 88888.00 2014-05-04 23:13:33.875 124 12470.58 89.17 54789.62 88888.00 2014-05-04 23:13:34.000 124 12470.60 89.17 54789.62 88888.00 2014-05-04 23:13:34.125 124 12470.58 89.22 54789.65 88888.00 2014-05-04 23:13:34.250 124 12470.62 89.22 54789.68 88888.00 2014-05-04 23:13:34.375 124 12470.70 89.22 54789.65 88888.00 2014-05-04 23:13:34.500 124 12470.62 89.20 54789.60 88888.00 2014-05-04 23:13:34.625 124 12470.55 89.20 54789.57 88888.00 2014-05-04 23:13:34.750 124 12470.58 89.22 54789.60 88888.00 2014-05-04 23:13:34.875 124 12470.60 89.20 54789.60 88888.00 2014-05-04 23:13:35.000 124 12470.55 89.17 54789.57 88888.00 2014-05-04 23:13:35.125 124 12470.48 89.17 54789.60 88888.00 2014-05-04 23:13:35.250 124 12470.48 89.15 54789.60 88888.00 2014-05-04 23:13:35.375 124 12470.55 89.15 54789.60 88888.00 2014-05-04 23:13:35.500 124 12470.58 89.12 54789.60 88888.00 2014-05-04 23:13:35.625 124 12470.58 89.12 54789.57 88888.00 2014-05-04 23:13:35.750 124 12470.60 89.12 54789.57 88888.00 2014-05-04 23:13:35.875 124 12470.65 89.15 54789.60 88888.00 2014-05-04 23:13:36.000 124 12470.62 89.10 54789.57 88888.00 2014-05-04 23:13:36.125 124 12470.62 89.08 54789.53 88888.00 2014-05-04 23:13:36.250 124 12470.60 89.03 54789.55 88888.00 2014-05-04 23:13:36.375 124 12470.60 89.03 54789.57 88888.00 2014-05-04 23:13:36.500 124 12470.58 89.10 54789.55 88888.00 2014-05-04 23:13:36.625 124 12470.52 89.08 54789.55 88888.00 2014-05-04 23:13:36.750 124 12470.50 89.08 54789.55 88888.00 2014-05-04 23:13:36.875 124 12470.52 89.12 54789.55 88888.00 2014-05-04 23:13:37.000 124 12470.55 89.08 54789.53 88888.00 2014-05-04 23:13:37.125 124 12470.50 89.05 54789.55 88888.00 2014-05-04 23:13:37.250 124 12470.48 89.08 54789.55 88888.00 2014-05-04 23:13:37.375 124 12470.48 89.00 54789.53 88888.00 2014-05-04 23:13:37.500 124 12470.45 89.00 54789.50 88888.00 2014-05-04 23:13:37.625 124 12470.42 89.00 54789.53 88888.00 2014-05-04 23:13:37.750 124 12470.42 89.03 54789.55 88888.00 2014-05-04 23:13:37.875 124 12470.40 89.03 54789.55 88888.00 2014-05-04 23:13:38.000 124 12470.40 89.00 54789.53 88888.00 2014-05-04 23:13:38.125 124 12470.40 89.00 54789.50 88888.00 2014-05-04 23:13:38.250 124 12470.38 89.03 54789.53 88888.00 2014-05-04 23:13:38.375 124 12470.40 89.08 54789.55 88888.00 2014-05-04 23:13:38.500 124 12470.38 89.03 54789.55 88888.00 2014-05-04 23:13:38.625 124 12470.38 89.00 54789.60 88888.00 2014-05-04 23:13:38.750 124 12470.48 89.03 54789.57 88888.00 2014-05-04 23:13:38.875 124 12470.55 89.03 54789.60 88888.00 2014-05-04 23:13:39.000 124 12470.52 88.97 54789.55 88888.00 2014-05-04 23:13:39.125 124 12470.52 88.95 54789.60 88888.00 2014-05-04 23:13:39.250 124 12470.48 88.97 54789.65 88888.00 2014-05-04 23:13:39.375 124 12470.48 89.00 54789.65 88888.00 2014-05-04 23:13:39.500 124 12470.48 88.95 54789.62 88888.00 2014-05-04 23:13:39.625 124 12470.50 88.95 54789.62 88888.00 2014-05-04 23:13:39.750 124 12470.48 88.92 54789.62 88888.00 2014-05-04 23:13:39.875 124 12470.42 88.95 54789.65 88888.00 2014-05-04 23:13:40.000 124 12470.45 88.95 54789.65 88888.00 2014-05-04 23:13:40.125 124 12470.38 88.95 54789.70 88888.00 2014-05-04 23:13:40.250 124 12470.35 88.92 54789.72 88888.00 2014-05-04 23:13:40.375 124 12470.42 88.92 54789.72 88888.00 2014-05-04 23:13:40.500 124 12470.42 88.92 54789.72 88888.00 2014-05-04 23:13:40.625 124 12470.42 88.95 54789.75 88888.00 2014-05-04 23:13:40.750 124 12470.45 88.95 54789.72 88888.00 2014-05-04 23:13:40.875 124 12470.50 88.92 54789.75 88888.00 2014-05-04 23:13:41.000 124 12470.50 88.88 54789.72 88888.00 2014-05-04 23:13:41.125 124 12470.45 88.90 54789.75 88888.00 2014-05-04 23:13:41.250 124 12470.40 88.85 54789.72 88888.00 2014-05-04 23:13:41.375 124 12470.42 88.88 54789.70 88888.00 2014-05-04 23:13:41.500 124 12470.40 88.88 54789.75 88888.00 2014-05-04 23:13:41.625 124 12470.40 88.88 54789.72 88888.00 2014-05-04 23:13:41.750 124 12470.40 88.88 54789.70 88888.00 2014-05-04 23:13:41.875 124 12470.42 88.88 54789.70 88888.00 2014-05-04 23:13:42.000 124 12470.45 88.85 54789.70 88888.00 2014-05-04 23:13:42.125 124 12470.50 88.88 54789.72 88888.00 2014-05-04 23:13:42.250 124 12470.50 88.88 54789.72 88888.00 2014-05-04 23:13:42.375 124 12470.48 88.88 54789.75 88888.00 2014-05-04 23:13:42.500 124 12470.45 88.85 54789.72 88888.00 2014-05-04 23:13:42.625 124 12470.48 88.85 54789.72 88888.00 2014-05-04 23:13:42.750 124 12470.52 88.88 54789.72 88888.00 2014-05-04 23:13:42.875 124 12470.52 88.88 54789.72 88888.00 2014-05-04 23:13:43.000 124 12470.52 88.85 54789.70 88888.00 2014-05-04 23:13:43.125 124 12470.48 88.83 54789.70 88888.00 2014-05-04 23:13:43.250 124 12470.42 88.85 54789.70 88888.00 2014-05-04 23:13:43.375 124 12470.42 88.90 54789.75 88888.00 2014-05-04 23:13:43.500 124 12470.38 88.85 54789.72 88888.00 2014-05-04 23:13:43.625 124 12470.33 88.85 54789.72 88888.00 2014-05-04 23:13:43.750 124 12470.38 88.85 54789.72 88888.00 2014-05-04 23:13:43.875 124 12470.45 88.85 54789.72 88888.00 2014-05-04 23:13:44.000 124 12470.48 88.83 54789.70 88888.00 2014-05-04 23:13:44.125 124 12470.48 88.83 54789.70 88888.00 2014-05-04 23:13:44.250 124 12470.38 88.80 54789.68 88888.00 2014-05-04 23:13:44.375 124 12470.40 88.83 54789.68 88888.00 2014-05-04 23:13:44.500 124 12470.42 88.83 54789.68 88888.00 2014-05-04 23:13:44.625 124 12470.42 88.83 54789.68 88888.00 2014-05-04 23:13:44.750 124 12470.42 88.85 54789.68 88888.00 2014-05-04 23:13:44.875 124 12470.48 88.85 54789.68 88888.00 2014-05-04 23:13:45.000 124 12470.48 88.78 54789.65 88888.00 2014-05-04 23:13:45.125 124 12470.42 88.80 54789.68 88888.00 2014-05-04 23:13:45.250 124 12470.42 88.78 54789.68 88888.00 2014-05-04 23:13:45.375 124 12470.48 88.78 54789.68 88888.00 2014-05-04 23:13:45.500 124 12470.55 88.83 54789.72 88888.00 2014-05-04 23:13:45.625 124 12470.55 88.83 54789.70 88888.00 2014-05-04 23:13:45.750 124 12470.48 88.83 54789.68 88888.00 2014-05-04 23:13:45.875 124 12470.45 88.78 54789.68 88888.00 2014-05-04 23:13:46.000 124 12470.52 88.78 54789.68 88888.00 2014-05-04 23:13:46.125 124 12470.52 88.78 54789.68 88888.00 2014-05-04 23:13:46.250 124 12470.45 88.78 54789.68 88888.00 2014-05-04 23:13:46.375 124 12470.48 88.83 54789.68 88888.00 2014-05-04 23:13:46.500 124 12470.45 88.85 54789.68 88888.00 2014-05-04 23:13:46.625 124 12470.48 88.83 54789.68 88888.00 2014-05-04 23:13:46.750 124 12470.50 88.83 54789.68 88888.00 2014-05-04 23:13:46.875 124 12470.50 88.83 54789.68 88888.00 2014-05-04 23:13:47.000 124 12470.55 88.83 54789.65 88888.00 2014-05-04 23:13:47.125 124 12470.55 88.85 54789.65 88888.00 2014-05-04 23:13:47.250 124 12470.55 88.83 54789.68 88888.00 2014-05-04 23:13:47.375 124 12470.55 88.83 54789.70 88888.00 2014-05-04 23:13:47.500 124 12470.55 88.80 54789.65 88888.00 2014-05-04 23:13:47.625 124 12470.58 88.80 54789.65 88888.00 2014-05-04 23:13:47.750 124 12470.55 88.83 54789.65 88888.00 2014-05-04 23:13:47.875 124 12470.55 88.85 54789.68 88888.00 2014-05-04 23:13:48.000 124 12470.55 88.88 54789.65 88888.00 2014-05-04 23:13:48.125 124 12470.52 88.88 54789.65 88888.00 2014-05-04 23:13:48.250 124 12470.48 88.83 54789.65 88888.00 2014-05-04 23:13:48.375 124 12470.42 88.80 54789.65 88888.00 2014-05-04 23:13:48.500 124 12470.45 88.83 54789.68 88888.00 2014-05-04 23:13:48.625 124 12470.52 88.85 54789.68 88888.00 2014-05-04 23:13:48.750 124 12470.52 88.85 54789.65 88888.00 2014-05-04 23:13:48.875 124 12470.52 88.85 54789.62 88888.00 2014-05-04 23:13:49.000 124 12470.45 88.83 54789.65 88888.00 2014-05-04 23:13:49.125 124 12470.42 88.85 54789.62 88888.00 2014-05-04 23:13:49.250 124 12470.48 88.85 54789.65 88888.00 2014-05-04 23:13:49.375 124 12470.55 88.85 54789.65 88888.00 2014-05-04 23:13:49.500 124 12470.52 88.85 54789.65 88888.00 2014-05-04 23:13:49.625 124 12470.55 88.88 54789.65 88888.00 2014-05-04 23:13:49.750 124 12470.52 88.88 54789.65 88888.00 2014-05-04 23:13:49.875 124 12470.50 88.88 54789.65 88888.00 2014-05-04 23:13:50.000 124 12470.52 88.88 54789.65 88888.00 2014-05-04 23:13:50.125 124 12470.52 88.88 54789.65 88888.00 2014-05-04 23:13:50.250 124 12470.48 88.88 54789.65 88888.00 2014-05-04 23:13:50.375 124 12470.52 88.88 54789.65 88888.00 2014-05-04 23:13:50.500 124 12470.50 88.88 54789.60 88888.00 2014-05-04 23:13:50.625 124 12470.55 88.80 54789.57 88888.00 2014-05-04 23:13:50.750 124 12470.58 88.83 54789.62 88888.00 2014-05-04 23:13:50.875 124 12470.60 88.85 54789.62 88888.00 2014-05-04 23:13:51.000 124 12470.60 88.85 54789.62 88888.00 2014-05-04 23:13:51.125 124 12470.60 88.85 54789.62 88888.00 2014-05-04 23:13:51.250 124 12470.58 88.85 54789.62 88888.00 2014-05-04 23:13:51.375 124 12470.65 88.88 54789.62 88888.00 2014-05-04 23:13:51.500 124 12470.67 88.85 54789.62 88888.00 2014-05-04 23:13:51.625 124 12470.70 88.85 54789.62 88888.00 2014-05-04 23:13:51.750 124 12470.67 88.85 54789.60 88888.00 2014-05-04 23:13:51.875 124 12470.65 88.88 54789.60 88888.00 2014-05-04 23:13:52.000 124 12470.67 88.88 54789.60 88888.00 2014-05-04 23:13:52.125 124 12470.65 88.88 54789.62 88888.00 2014-05-04 23:13:52.250 124 12470.62 88.88 54789.62 88888.00 2014-05-04 23:13:52.375 124 12470.65 88.85 54789.60 88888.00 2014-05-04 23:13:52.500 124 12470.70 88.85 54789.57 88888.00 2014-05-04 23:13:52.625 124 12470.70 88.85 54789.60 88888.00 2014-05-04 23:13:52.750 124 12470.70 88.85 54789.62 88888.00 2014-05-04 23:13:52.875 124 12470.73 88.88 54789.60 88888.00 2014-05-04 23:13:53.000 124 12470.70 88.88 54789.57 88888.00 2014-05-04 23:13:53.125 124 12470.75 88.90 54789.62 88888.00 2014-05-04 23:13:53.250 124 12470.67 88.83 54789.60 88888.00 2014-05-04 23:13:53.375 124 12470.65 88.83 54789.60 88888.00 2014-05-04 23:13:53.500 124 12470.62 88.83 54789.57 88888.00 2014-05-04 23:13:53.625 124 12470.67 88.90 54789.57 88888.00 2014-05-04 23:13:53.750 124 12470.70 88.92 54789.57 88888.00 2014-05-04 23:13:53.875 124 12470.65 88.88 54789.57 88888.00 2014-05-04 23:13:54.000 124 12470.65 88.88 54789.57 88888.00 2014-05-04 23:13:54.125 124 12470.67 88.92 54789.57 88888.00 2014-05-04 23:13:54.250 124 12470.70 88.95 54789.55 88888.00 2014-05-04 23:13:54.375 124 12470.75 88.95 54789.55 88888.00 2014-05-04 23:13:54.500 124 12470.70 88.92 54789.57 88888.00 2014-05-04 23:13:54.625 124 12470.70 88.90 54789.57 88888.00 2014-05-04 23:13:54.750 124 12470.75 88.92 54789.57 88888.00 2014-05-04 23:13:54.875 124 12470.75 88.95 54789.57 88888.00 2014-05-04 23:13:55.000 124 12470.73 88.95 54789.55 88888.00 2014-05-04 23:13:55.125 124 12470.67 88.97 54789.55 88888.00 2014-05-04 23:13:55.250 124 12470.67 88.95 54789.57 88888.00 2014-05-04 23:13:55.375 124 12470.67 88.97 54789.55 88888.00 2014-05-04 23:13:55.500 124 12470.67 89.00 54789.57 88888.00 2014-05-04 23:13:55.625 124 12470.65 88.97 54789.57 88888.00 2014-05-04 23:13:55.750 124 12470.70 88.97 54789.55 88888.00 2014-05-04 23:13:55.875 124 12470.75 88.95 54789.53 88888.00 2014-05-04 23:13:56.000 124 12470.80 88.97 54789.55 88888.00 2014-05-04 23:13:56.125 124 12470.77 88.97 54789.55 88888.00 2014-05-04 23:13:56.250 124 12470.75 88.97 54789.55 88888.00 2014-05-04 23:13:56.375 124 12470.73 89.03 54789.53 88888.00 2014-05-04 23:13:56.500 124 12470.73 89.00 54789.50 88888.00 2014-05-04 23:13:56.625 124 12470.75 88.97 54789.50 88888.00 2014-05-04 23:13:56.750 124 12470.73 88.92 54789.47 88888.00 2014-05-04 23:13:56.875 124 12470.75 88.95 54789.47 88888.00 2014-05-04 23:13:57.000 124 12470.75 89.00 54789.47 88888.00 2014-05-04 23:13:57.125 124 12470.80 89.03 54789.53 88888.00 2014-05-04 23:13:57.250 124 12470.85 89.03 54789.53 88888.00 2014-05-04 23:13:57.375 124 12470.85 89.03 54789.47 88888.00 2014-05-04 23:13:57.500 124 12470.88 89.05 54789.47 88888.00 2014-05-04 23:13:57.625 124 12470.83 89.05 54789.45 88888.00 2014-05-04 23:13:57.750 124 12470.83 89.05 54789.47 88888.00 2014-05-04 23:13:57.875 124 12470.88 89.03 54789.47 88888.00 2014-05-04 23:13:58.000 124 12470.83 89.05 54789.45 88888.00 2014-05-04 23:13:58.125 124 12470.83 89.05 54789.45 88888.00 2014-05-04 23:13:58.250 124 12470.88 89.03 54789.45 88888.00 2014-05-04 23:13:58.375 124 12470.98 89.08 54789.40 88888.00 2014-05-04 23:13:58.500 124 12471.02 89.08 54789.35 88888.00 2014-05-04 23:13:58.625 124 12470.95 89.03 54789.35 88888.00 2014-05-04 23:13:58.750 124 12470.83 89.03 54789.38 88888.00 2014-05-04 23:13:58.875 124 12470.80 89.00 54789.38 88888.00 2014-05-04 23:13:59.000 124 12470.83 89.03 54789.35 88888.00 2014-05-04 23:13:59.125 124 12470.83 89.10 54789.35 88888.00 2014-05-04 23:13:59.250 124 12470.85 89.10 54789.32 88888.00 2014-05-04 23:13:59.375 124 12470.90 89.12 54789.32 88888.00 2014-05-04 23:13:59.500 124 12470.95 89.08 54789.32 88888.00 2014-05-04 23:13:59.625 124 12470.95 89.10 54789.30 88888.00 2014-05-04 23:13:59.750 124 12470.95 89.17 54789.30 88888.00 2014-05-04 23:13:59.875 124 12471.02 89.17 54789.30 88888.00 2014-05-04 23:14:00.000 124 12471.08 89.12 54789.28 88888.00 2014-05-04 23:14:00.125 124 12471.08 89.12 54789.25 88888.00 2014-05-04 23:14:00.250 124 12471.00 89.12 54789.22 88888.00 2014-05-04 23:14:00.375 124 12470.98 89.12 54789.25 88888.00 2014-05-04 23:14:00.500 124 12470.98 89.15 54789.22 88888.00 2014-05-04 23:14:00.625 124 12471.02 89.20 54789.25 88888.00 2014-05-04 23:14:00.750 124 12471.10 89.22 54789.28 88888.00 2014-05-04 23:14:00.875 124 12471.08 89.20 54789.25 88888.00 2014-05-04 23:14:01.000 124 12471.02 89.20 54789.22 88888.00 2014-05-04 23:14:01.125 124 12471.10 89.20 54789.20 88888.00 2014-05-04 23:14:01.250 124 12471.05 89.20 54789.20 88888.00 2014-05-04 23:14:01.375 124 12471.08 89.20 54789.18 88888.00 2014-05-04 23:14:01.500 124 12471.10 89.20 54789.20 88888.00 2014-05-04 23:14:01.625 124 12471.15 89.17 54789.20 88888.00 2014-05-04 23:14:01.750 124 12471.17 89.20 54789.20 88888.00 2014-05-04 23:14:01.875 124 12471.17 89.22 54789.22 88888.00 2014-05-04 23:14:02.000 124 12471.23 89.22 54789.22 88888.00 2014-05-04 23:14:02.125 124 12471.20 89.20 54789.20 88888.00 2014-05-04 23:14:02.250 124 12471.23 89.22 54789.22 88888.00 2014-05-04 23:14:02.375 124 12471.27 89.25 54789.22 88888.00 2014-05-04 23:14:02.500 124 12471.30 89.25 54789.22 88888.00 2014-05-04 23:14:02.625 124 12471.30 89.28 54789.25 88888.00 2014-05-04 23:14:02.750 124 12471.25 89.25 54789.22 88888.00 2014-05-04 23:14:02.875 124 12471.27 89.25 54789.22 88888.00 2014-05-04 23:14:03.000 124 12471.33 89.30 54789.22 88888.00 2014-05-04 23:14:03.125 124 12471.27 89.30 54789.25 88888.00 2014-05-04 23:14:03.250 124 12471.23 89.30 54789.25 88888.00 2014-05-04 23:14:03.375 124 12471.23 89.33 54789.25 88888.00 2014-05-04 23:14:03.500 124 12471.27 89.35 54789.28 88888.00 2014-05-04 23:14:03.625 124 12471.30 89.38 54789.28 88888.00 2014-05-04 23:14:03.750 124 12471.27 89.38 54789.28 88888.00 2014-05-04 23:14:03.875 124 12471.23 89.38 54789.25 88888.00 2014-05-04 23:14:04.000 124 12471.27 89.40 54789.22 88888.00 2014-05-04 23:14:04.125 124 12471.30 89.40 54789.28 88888.00 2014-05-04 23:14:04.250 124 12471.30 89.40 54789.30 88888.00 2014-05-04 23:14:04.375 124 12471.30 89.40 54789.30 88888.00 2014-05-04 23:14:04.500 124 12471.35 89.40 54789.28 88888.00 2014-05-04 23:14:04.625 124 12471.50 89.40 54789.28 88888.00 2014-05-04 23:14:04.750 124 12471.40 89.40 54789.25 88888.00 2014-05-04 23:14:04.875 124 12471.30 89.40 54789.25 88888.00 2014-05-04 23:14:05.000 124 12471.30 89.40 54789.28 88888.00 2014-05-04 23:14:05.125 124 12471.35 89.45 54789.32 88888.00 2014-05-04 23:14:05.250 124 12471.40 89.45 54789.32 88888.00 2014-05-04 23:14:05.375 124 12471.45 89.47 54789.32 88888.00 2014-05-04 23:14:05.500 124 12471.45 89.53 54789.30 88888.00 2014-05-04 23:14:05.625 124 12471.50 89.50 54789.30 88888.00 2014-05-04 23:14:05.750 124 12471.52 89.47 54789.30 88888.00 2014-05-04 23:14:05.875 124 12471.58 89.53 54789.25 88888.00 2014-05-04 23:14:06.000 124 12471.60 89.55 54789.25 88888.00 2014-05-04 23:14:06.125 124 12471.58 89.53 54789.22 88888.00 2014-05-04 23:14:06.250 124 12471.55 89.50 54789.22 88888.00 2014-05-04 23:14:06.375 124 12471.55 89.53 54789.20 88888.00 2014-05-04 23:14:06.500 124 12471.50 89.53 54789.22 88888.00 2014-05-04 23:14:06.625 124 12471.50 89.58 54789.22 88888.00 2014-05-04 23:14:06.750 124 12471.55 89.60 54789.22 88888.00 2014-05-04 23:14:06.875 124 12471.60 89.62 54789.20 88888.00 2014-05-04 23:14:07.000 124 12471.60 89.62 54789.22 88888.00 2014-05-04 23:14:07.125 124 12471.58 89.60 54789.20 88888.00 2014-05-04 23:14:07.250 124 12471.60 89.60 54789.20 88888.00 2014-05-04 23:14:07.375 124 12471.65 89.60 54789.20 88888.00 2014-05-04 23:14:07.500 124 12471.65 89.62 54789.20 88888.00 2014-05-04 23:14:07.625 124 12471.67 89.67 54789.20 88888.00 2014-05-04 23:14:07.750 124 12471.67 89.67 54789.20 88888.00 2014-05-04 23:14:07.875 124 12471.62 89.67 54789.20 88888.00 2014-05-04 23:14:08.000 124 12471.62 89.67 54789.20 88888.00 2014-05-04 23:14:08.125 124 12471.60 89.65 54789.20 88888.00 2014-05-04 23:14:08.250 124 12471.60 89.67 54789.20 88888.00 2014-05-04 23:14:08.375 124 12471.70 89.67 54789.18 88888.00 2014-05-04 23:14:08.500 124 12471.67 89.70 54789.18 88888.00 2014-05-04 23:14:08.625 124 12471.62 89.70 54789.20 88888.00 2014-05-04 23:14:08.750 124 12471.65 89.75 54789.25 88888.00 2014-05-04 23:14:08.875 124 12471.65 89.78 54789.22 88888.00 2014-05-04 23:14:09.000 124 12471.67 89.78 54789.18 88888.00 2014-05-04 23:14:09.125 124 12471.70 89.78 54789.15 88888.00 2014-05-04 23:14:09.250 124 12471.70 89.78 54789.15 88888.00 2014-05-04 23:14:09.375 124 12471.73 89.78 54789.15 88888.00 2014-05-04 23:14:09.500 124 12471.67 89.80 54789.20 88888.00 2014-05-04 23:14:09.625 124 12471.62 89.88 54789.20 88888.00 2014-05-04 23:14:09.750 124 12471.58 89.85 54789.18 88888.00 2014-05-04 23:14:09.875 124 12471.60 89.83 54789.20 88888.00 2014-05-04 23:14:10.000 124 12471.67 89.83 54789.20 88888.00 2014-05-04 23:14:10.125 124 12471.67 89.83 54789.18 88888.00 2014-05-04 23:14:10.250 124 12471.67 89.83 54789.15 88888.00 2014-05-04 23:14:10.375 124 12471.73 89.88 54789.15 88888.00 2014-05-04 23:14:10.500 124 12471.70 89.88 54789.18 88888.00 2014-05-04 23:14:10.625 124 12471.67 89.88 54789.20 88888.00 2014-05-04 23:14:10.750 124 12471.73 89.88 54789.18 88888.00 2014-05-04 23:14:10.875 124 12471.73 89.92 54789.20 88888.00 2014-05-04 23:14:11.000 124 12471.77 89.92 54789.20 88888.00 2014-05-04 23:14:11.125 124 12471.80 89.90 54789.20 88888.00 2014-05-04 23:14:11.250 124 12471.75 89.92 54789.18 88888.00 2014-05-04 23:14:11.375 124 12471.85 89.97 54789.15 88888.00 2014-05-04 23:14:11.500 124 12471.88 89.95 54789.12 88888.00 2014-05-04 23:14:11.625 124 12471.88 89.97 54789.12 88888.00 2014-05-04 23:14:11.750 124 12471.83 89.95 54789.12 88888.00 2014-05-04 23:14:11.875 124 12471.85 89.95 54789.10 88888.00 2014-05-04 23:14:12.000 124 12471.83 90.00 54789.15 88888.00 2014-05-04 23:14:12.125 124 12471.80 90.05 54789.18 88888.00 2014-05-04 23:14:12.250 124 12471.73 90.00 54789.18 88888.00 2014-05-04 23:14:12.375 124 12471.65 89.97 54789.12 88888.00 2014-05-04 23:14:12.500 124 12471.62 89.97 54789.12 88888.00 2014-05-04 23:14:12.625 124 12471.65 90.05 54789.12 88888.00 2014-05-04 23:14:12.750 124 12471.65 90.05 54789.15 88888.00 2014-05-04 23:14:12.875 124 12471.67 90.05 54789.18 88888.00 2014-05-04 23:14:13.000 124 12471.70 90.08 54789.12 88888.00 2014-05-04 23:14:13.125 124 12471.67 90.08 54789.12 88888.00 2014-05-04 23:14:13.250 124 12471.67 90.08 54789.15 88888.00 2014-05-04 23:14:13.375 124 12471.75 90.10 54789.12 88888.00 2014-05-04 23:14:13.500 124 12471.77 90.10 54789.10 88888.00 2014-05-04 23:14:13.625 124 12471.77 90.10 54789.12 88888.00 2014-05-04 23:14:13.750 124 12471.73 90.12 54789.12 88888.00 2014-05-04 23:14:13.875 124 12471.62 90.12 54789.12 88888.00 2014-05-04 23:14:14.000 124 12471.65 90.12 54789.15 88888.00 2014-05-04 23:14:14.125 124 12471.62 90.12 54789.15 88888.00 2014-05-04 23:14:14.250 124 12471.60 90.15 54789.15 88888.00 2014-05-04 23:14:14.375 124 12471.62 90.15 54789.12 88888.00 2014-05-04 23:14:14.500 124 12471.60 90.17 54789.15 88888.00 2014-05-04 23:14:14.625 124 12471.70 90.15 54789.15 88888.00 2014-05-04 23:14:14.750 124 12471.73 90.12 54789.12 88888.00 2014-05-04 23:14:14.875 124 12471.67 90.10 54789.12 88888.00 2014-05-04 23:14:15.000 124 12471.62 90.15 54789.12 88888.00 2014-05-04 23:14:15.125 124 12471.65 90.17 54789.12 88888.00 2014-05-04 23:14:15.250 124 12471.62 90.20 54789.10 88888.00 2014-05-04 23:14:15.375 124 12471.58 90.20 54789.12 88888.00 2014-05-04 23:14:15.500 124 12471.48 90.20 54789.15 88888.00 2014-05-04 23:14:15.625 124 12471.50 90.20 54789.15 88888.00 2014-05-04 23:14:15.750 124 12471.55 90.20 54789.12 88888.00 2014-05-04 23:14:15.875 124 12471.58 90.20 54789.10 88888.00 2014-05-04 23:14:16.000 124 12471.58 90.17 54789.12 88888.00 2014-05-04 23:14:16.125 124 12471.55 90.20 54789.18 88888.00 2014-05-04 23:14:16.250 124 12471.42 90.22 54789.12 88888.00 2014-05-04 23:14:16.375 124 12471.45 90.17 54789.12 88888.00 2014-05-04 23:14:16.500 124 12471.48 90.22 54789.18 88888.00 2014-05-04 23:14:16.625 124 12471.48 90.25 54789.15 88888.00 2014-05-04 23:14:16.750 124 12471.50 90.20 54789.15 88888.00 2014-05-04 23:14:16.875 124 12471.52 90.17 54789.12 88888.00 2014-05-04 23:14:17.000 124 12471.48 90.22 54789.15 88888.00 2014-05-04 23:14:17.125 124 12471.45 90.25 54789.18 88888.00 2014-05-04 23:14:17.250 124 12471.45 90.25 54789.18 88888.00 2014-05-04 23:14:17.375 124 12471.55 90.30 54789.20 88888.00 2014-05-04 23:14:17.500 124 12471.48 90.25 54789.20 88888.00 2014-05-04 23:14:17.625 124 12471.45 90.22 54789.18 88888.00 2014-05-04 23:14:17.750 124 12471.42 90.22 54789.20 88888.00 2014-05-04 23:14:17.875 124 12471.35 90.25 54789.20 88888.00 2014-05-04 23:14:18.000 124 12471.33 90.25 54789.22 88888.00 2014-05-04 23:14:18.125 124 12471.30 90.25 54789.18 88888.00 2014-05-04 23:14:18.250 124 12471.33 90.25 54789.20 88888.00 2014-05-04 23:14:18.375 124 12471.35 90.25 54789.22 88888.00 2014-05-04 23:14:18.500 124 12471.27 90.25 54789.20 88888.00 2014-05-04 23:14:18.625 124 12471.33 90.28 54789.20 88888.00 2014-05-04 23:14:18.750 124 12471.38 90.28 54789.22 88888.00 2014-05-04 23:14:18.875 124 12471.35 90.25 54789.22 88888.00 2014-05-04 23:14:19.000 124 12471.33 90.22 54789.18 88888.00 2014-05-04 23:14:19.125 124 12471.27 90.25 54789.20 88888.00 2014-05-04 23:14:19.250 124 12471.23 90.20 54789.20 88888.00 2014-05-04 23:14:19.375 124 12471.27 90.25 54789.20 88888.00 2014-05-04 23:14:19.500 124 12471.33 90.28 54789.20 88888.00 2014-05-04 23:14:19.625 124 12471.33 90.25 54789.18 88888.00 2014-05-04 23:14:19.750 124 12471.33 90.25 54789.20 88888.00 2014-05-04 23:14:19.875 124 12471.30 90.25 54789.22 88888.00 2014-05-04 23:14:20.000 124 12471.35 90.25 54789.18 88888.00 2014-05-04 23:14:20.125 124 12471.30 90.28 54789.18 88888.00 2014-05-04 23:14:20.250 124 12471.27 90.25 54789.20 88888.00 2014-05-04 23:14:20.375 124 12471.30 90.28 54789.20 88888.00 2014-05-04 23:14:20.500 124 12471.27 90.25 54789.22 88888.00 2014-05-04 23:14:20.625 124 12471.25 90.28 54789.25 88888.00 2014-05-04 23:14:20.750 124 12471.23 90.28 54789.25 88888.00 2014-05-04 23:14:20.875 124 12471.17 90.22 54789.22 88888.00 2014-05-04 23:14:21.000 124 12471.15 90.22 54789.22 88888.00 2014-05-04 23:14:21.125 124 12471.12 90.22 54789.25 88888.00 2014-05-04 23:14:21.250 124 12471.12 90.20 54789.22 88888.00 2014-05-04 23:14:21.375 124 12471.17 90.22 54789.25 88888.00 2014-05-04 23:14:21.500 124 12471.15 90.22 54789.25 88888.00 2014-05-04 23:14:21.625 124 12471.15 90.22 54789.25 88888.00 2014-05-04 23:14:21.750 124 12471.17 90.25 54789.25 88888.00 2014-05-04 23:14:21.875 124 12471.17 90.25 54789.25 88888.00 2014-05-04 23:14:22.000 124 12471.20 90.20 54789.30 88888.00 2014-05-04 23:14:22.125 124 12471.23 90.22 54789.32 88888.00 2014-05-04 23:14:22.250 124 12471.15 90.17 54789.30 88888.00 2014-05-04 23:14:22.375 124 12471.15 90.20 54789.28 88888.00 2014-05-04 23:14:22.500 124 12471.08 90.20 54789.25 88888.00 2014-05-04 23:14:22.625 124 12471.05 90.22 54789.22 88888.00 2014-05-04 23:14:22.750 124 12471.05 90.22 54789.22 88888.00 2014-05-04 23:14:22.875 124 12471.02 90.22 54789.20 88888.00 2014-05-04 23:14:23.000 124 12470.95 90.22 54789.18 88888.00 2014-05-04 23:14:23.125 124 12470.92 90.22 54789.15 88888.00 2014-05-04 23:14:23.250 124 12470.90 90.17 54789.18 88888.00 2014-05-04 23:14:23.375 124 12470.98 90.15 54789.18 88888.00 2014-05-04 23:14:23.500 124 12471.05 90.15 54789.18 88888.00 2014-05-04 23:14:23.625 124 12471.08 90.17 54789.15 88888.00 2014-05-04 23:14:23.750 124 12470.95 90.17 54789.18 88888.00 2014-05-04 23:14:23.875 124 12470.92 90.12 54789.15 88888.00 2014-05-04 23:14:24.000 124 12470.95 90.12 54789.12 88888.00 2014-05-04 23:14:24.125 124 12470.92 90.12 54789.15 88888.00 2014-05-04 23:14:24.250 124 12470.88 90.15 54789.15 88888.00 2014-05-04 23:14:24.375 124 12470.88 90.17 54789.15 88888.00 2014-05-04 23:14:24.500 124 12470.88 90.15 54789.15 88888.00 2014-05-04 23:14:24.625 124 12470.90 90.12 54789.18 88888.00 2014-05-04 23:14:24.750 124 12470.88 90.10 54789.12 88888.00 2014-05-04 23:14:24.875 124 12470.83 90.08 54789.12 88888.00 2014-05-04 23:14:25.000 124 12470.77 90.08 54789.12 88888.00 2014-05-04 23:14:25.125 124 12470.75 90.08 54789.15 88888.00 2014-05-04 23:14:25.250 124 12470.75 90.05 54789.15 88888.00 2014-05-04 23:14:25.375 124 12470.73 90.10 54789.15 88888.00 2014-05-04 23:14:25.500 124 12470.67 90.08 54789.15 88888.00 2014-05-04 23:14:25.625 124 12470.70 90.05 54789.18 88888.00 2014-05-04 23:14:25.750 124 12470.67 90.08 54789.18 88888.00 2014-05-04 23:14:25.875 124 12470.62 90.05 54789.20 88888.00 2014-05-04 23:14:26.000 124 12470.70 90.03 54789.18 88888.00 2014-05-04 23:14:26.125 124 12470.77 90.03 54789.18 88888.00 2014-05-04 23:14:26.250 124 12470.73 90.05 54789.18 88888.00 2014-05-04 23:14:26.375 124 12470.67 90.03 54789.18 88888.00 2014-05-04 23:14:26.500 124 12470.62 90.03 54789.18 88888.00 2014-05-04 23:14:26.625 124 12470.70 90.03 54789.20 88888.00 2014-05-04 23:14:26.750 124 12470.73 90.00 54789.20 88888.00 2014-05-04 23:14:26.875 124 12470.70 90.03 54789.25 88888.00 2014-05-04 23:14:27.000 124 12470.70 90.05 54789.22 88888.00 2014-05-04 23:14:27.125 124 12470.70 90.03 54789.22 88888.00 2014-05-04 23:14:27.250 124 12470.62 90.03 54789.30 88888.00 2014-05-04 23:14:27.375 124 12470.62 90.00 54789.28 88888.00 2014-05-04 23:14:27.500 124 12470.55 90.00 54789.28 88888.00 2014-05-04 23:14:27.625 124 12470.58 89.97 54789.28 88888.00 2014-05-04 23:14:27.750 124 12470.65 89.97 54789.28 88888.00 2014-05-04 23:14:27.875 124 12470.62 89.92 54789.28 88888.00 2014-05-04 23:14:28.000 124 12470.62 89.95 54789.30 88888.00 2014-05-04 23:14:28.125 124 12470.60 89.95 54789.38 88888.00 2014-05-04 23:14:28.250 124 12470.58 89.95 54789.43 88888.00 2014-05-04 23:14:28.375 124 12470.62 89.95 54789.43 88888.00 2014-05-04 23:14:28.500 124 12470.65 89.97 54789.43 88888.00 2014-05-04 23:14:28.625 124 12470.58 89.97 54789.40 88888.00 2014-05-04 23:14:28.750 124 12470.52 89.92 54789.40 88888.00 2014-05-04 23:14:28.875 124 12470.52 89.90 54789.43 88888.00 2014-05-04 23:14:29.000 124 12470.55 89.90 54789.45 88888.00 2014-05-04 23:14:29.125 124 12470.55 89.92 54789.45 88888.00 2014-05-04 23:14:29.250 124 12470.50 89.88 54789.43 88888.00 2014-05-04 23:14:29.375 124 12470.52 89.85 54789.38 88888.00 2014-05-04 23:14:29.500 124 12470.55 89.83 54789.40 88888.00 2014-05-04 23:14:29.625 124 12470.60 89.92 54789.40 88888.00 2014-05-04 23:14:29.750 124 12470.65 89.88 54789.40 88888.00 2014-05-04 23:14:29.875 124 12470.62 89.83 54789.40 88888.00 2014-05-04 23:14:30.000 124 12470.60 89.85 54789.43 88888.00 2014-05-04 23:14:30.125 124 12470.55 89.85 54789.43 88888.00 2014-05-04 23:14:30.250 124 12470.48 89.83 54789.43 88888.00 2014-05-04 23:14:30.375 124 12470.50 89.83 54789.40 88888.00 2014-05-04 23:14:30.500 124 12470.60 89.80 54789.43 88888.00 2014-05-04 23:14:30.625 124 12470.62 89.85 54789.43 88888.00 2014-05-04 23:14:30.750 124 12470.60 89.85 54789.45 88888.00 2014-05-04 23:14:30.875 124 12470.65 89.85 54789.43 88888.00 2014-05-04 23:14:31.000 124 12470.67 89.83 54789.43 88888.00 2014-05-04 23:14:31.125 124 12470.65 89.83 54789.40 88888.00 2014-05-04 23:14:31.250 124 12470.52 89.80 54789.40 88888.00 2014-05-04 23:14:31.375 124 12470.50 89.83 54789.43 88888.00 2014-05-04 23:14:31.500 124 12470.48 89.80 54789.45 88888.00 2014-05-04 23:14:31.625 124 12470.45 89.83 54789.43 88888.00 2014-05-04 23:14:31.750 124 12470.40 89.80 54789.45 88888.00 2014-05-04 23:14:31.875 124 12470.48 89.80 54789.45 88888.00 2014-05-04 23:14:32.000 124 12470.50 89.83 54789.45 88888.00 2014-05-04 23:14:32.125 124 12470.48 89.80 54789.47 88888.00 2014-05-04 23:14:32.250 124 12470.42 89.75 54789.45 88888.00 2014-05-04 23:14:32.375 124 12470.42 89.78 54789.47 88888.00 2014-05-04 23:14:32.500 124 12470.45 89.75 54789.45 88888.00 2014-05-04 23:14:32.625 124 12470.48 89.72 54789.45 88888.00 2014-05-04 23:14:32.750 124 12470.40 89.70 54789.43 88888.00 2014-05-04 23:14:32.875 124 12470.40 89.67 54789.45 88888.00 2014-05-04 23:14:33.000 124 12470.38 89.70 54789.43 88888.00 2014-05-04 23:14:33.125 124 12470.33 89.70 54789.45 88888.00 2014-05-04 23:14:33.250 124 12470.30 89.72 54789.47 88888.00 2014-05-04 23:14:33.375 124 12470.38 89.70 54789.47 88888.00 2014-05-04 23:14:33.500 124 12470.38 89.65 54789.45 88888.00 2014-05-04 23:14:33.625 124 12470.38 89.65 54789.47 88888.00 2014-05-04 23:14:33.750 124 12470.30 89.65 54789.47 88888.00 2014-05-04 23:14:33.875 124 12470.33 89.67 54789.47 88888.00 2014-05-04 23:14:34.000 124 12470.35 89.67 54789.45 88888.00 2014-05-04 23:14:34.125 124 12470.33 89.65 54789.47 88888.00 2014-05-04 23:14:34.250 124 12470.27 89.65 54789.47 88888.00 2014-05-04 23:14:34.375 124 12470.27 89.62 54789.45 88888.00 2014-05-04 23:14:34.500 124 12470.27 89.60 54789.50 88888.00 2014-05-04 23:14:34.625 124 12470.33 89.60 54789.53 88888.00 2014-05-04 23:14:34.750 124 12470.33 89.62 54789.50 88888.00 2014-05-04 23:14:34.875 124 12470.35 89.65 54789.50 88888.00 2014-05-04 23:14:35.000 124 12470.35 89.62 54789.47 88888.00 2014-05-04 23:14:35.125 124 12470.30 89.60 54789.47 88888.00 2014-05-04 23:14:35.250 124 12470.23 89.60 54789.50 88888.00 2014-05-04 23:14:35.375 124 12470.20 89.62 54789.50 88888.00 2014-05-04 23:14:35.500 124 12470.17 89.60 54789.50 88888.00 2014-05-04 23:14:35.625 124 12470.17 89.60 54789.50 88888.00 2014-05-04 23:14:35.750 124 12470.23 89.60 54789.50 88888.00 2014-05-04 23:14:35.875 124 12470.25 89.60 54789.53 88888.00 2014-05-04 23:14:36.000 124 12470.17 89.60 54789.50 88888.00 2014-05-04 23:14:36.125 124 12470.15 89.60 54789.50 88888.00 2014-05-04 23:14:36.250 124 12470.20 89.58 54789.47 88888.00 2014-05-04 23:14:36.375 124 12470.27 89.58 54789.47 88888.00 2014-05-04 23:14:36.500 124 12470.30 89.58 54789.47 88888.00 2014-05-04 23:14:36.625 124 12470.27 89.60 54789.50 88888.00 2014-05-04 23:14:36.750 124 12470.23 89.60 54789.53 88888.00 2014-05-04 23:14:36.875 124 12470.25 89.58 54789.50 88888.00 2014-05-04 23:14:37.000 124 12470.27 89.55 54789.47 88888.00 2014-05-04 23:14:37.125 124 12470.25 89.58 54789.50 88888.00 2014-05-04 23:14:37.250 124 12470.15 89.55 54789.50 88888.00 2014-05-04 23:14:37.375 124 12470.15 89.53 54789.45 88888.00 2014-05-04 23:14:37.500 124 12470.12 89.53 54789.47 88888.00 2014-05-04 23:14:37.625 124 12470.20 89.55 54789.53 88888.00 2014-05-04 23:14:37.750 124 12470.15 89.55 54789.55 88888.00 2014-05-04 23:14:37.875 124 12470.17 89.55 54789.53 88888.00 2014-05-04 23:14:38.000 124 12470.27 89.58 54789.53 88888.00 2014-05-04 23:14:38.125 124 12470.27 89.53 54789.53 88888.00 2014-05-04 23:14:38.250 124 12470.17 89.50 54789.53 88888.00 2014-05-04 23:14:38.375 124 12470.15 89.53 54789.53 88888.00 2014-05-04 23:14:38.500 124 12470.15 89.50 54789.55 88888.00 2014-05-04 23:14:38.625 124 12470.12 89.47 54789.55 88888.00 2014-05-04 23:14:38.750 124 12470.12 89.47 54789.57 88888.00 2014-05-04 23:14:38.875 124 12470.12 89.50 54789.55 88888.00 2014-05-04 23:14:39.000 124 12470.15 89.45 54789.53 88888.00 2014-05-04 23:14:39.125 124 12470.08 89.45 54789.53 88888.00 2014-05-04 23:14:39.250 124 12470.02 89.47 54789.57 88888.00 2014-05-04 23:14:39.375 124 12470.12 89.55 54789.57 88888.00 2014-05-04 23:14:39.500 124 12470.20 89.53 54789.57 88888.00 2014-05-04 23:14:39.625 124 12470.23 89.47 54789.55 88888.00 2014-05-04 23:14:39.750 124 12470.20 89.45 54789.55 88888.00 2014-05-04 23:14:39.875 124 12470.10 89.47 54789.55 88888.00 2014-05-04 23:14:40.000 124 12470.08 89.45 54789.55 88888.00 2014-05-04 23:14:40.125 124 12470.12 89.50 54789.60 88888.00 2014-05-04 23:14:40.250 124 12470.17 89.50 54789.60 88888.00 2014-05-04 23:14:40.375 124 12470.17 89.50 54789.60 88888.00 2014-05-04 23:14:40.500 124 12470.12 89.50 54789.57 88888.00 2014-05-04 23:14:40.625 124 12470.12 89.45 54789.57 88888.00 2014-05-04 23:14:40.750 124 12470.15 89.47 54789.55 88888.00 2014-05-04 23:14:40.875 124 12470.12 89.47 54789.55 88888.00 2014-05-04 23:14:41.000 124 12470.23 89.45 54789.57 88888.00 2014-05-04 23:14:41.125 124 12470.17 89.47 54789.60 88888.00 2014-05-04 23:14:41.250 124 12470.05 89.45 54789.57 88888.00 2014-05-04 23:14:41.375 124 12470.05 89.47 54789.57 88888.00 2014-05-04 23:14:41.500 124 12470.00 89.45 54789.60 88888.00 2014-05-04 23:14:41.625 124 12470.05 89.45 54789.60 88888.00 2014-05-04 23:14:41.750 124 12470.08 89.45 54789.60 88888.00 2014-05-04 23:14:41.875 124 12470.10 89.45 54789.62 88888.00 2014-05-04 23:14:42.000 124 12470.02 89.47 54789.60 88888.00 2014-05-04 23:14:42.125 124 12470.05 89.45 54789.60 88888.00 2014-05-04 23:14:42.250 124 12470.10 89.42 54789.60 88888.00 2014-05-04 23:14:42.375 124 12470.20 89.45 54789.60 88888.00 2014-05-04 23:14:42.500 124 12470.20 89.45 54789.60 88888.00 2014-05-04 23:14:42.625 124 12470.12 89.45 54789.57 88888.00 2014-05-04 23:14:42.750 124 12470.12 89.42 54789.57 88888.00 2014-05-04 23:14:42.875 124 12470.15 89.45 54789.57 88888.00 2014-05-04 23:14:43.000 124 12470.17 89.45 54789.57 88888.00 2014-05-04 23:14:43.125 124 12470.20 89.40 54789.57 88888.00 2014-05-04 23:14:43.250 124 12470.15 89.40 54789.57 88888.00 2014-05-04 23:14:43.375 124 12470.17 89.45 54789.60 88888.00 2014-05-04 23:14:43.500 124 12470.15 89.45 54789.57 88888.00 2014-05-04 23:14:43.625 124 12470.20 89.42 54789.57 88888.00 2014-05-04 23:14:43.750 124 12470.20 89.42 54789.57 88888.00 2014-05-04 23:14:43.875 124 12470.20 89.42 54789.57 88888.00 2014-05-04 23:14:44.000 124 12470.15 89.42 54789.55 88888.00 2014-05-04 23:14:44.125 124 12470.12 89.45 54789.57 88888.00 2014-05-04 23:14:44.250 124 12470.12 89.45 54789.57 88888.00 2014-05-04 23:14:44.375 124 12470.17 89.40 54789.55 88888.00 2014-05-04 23:14:44.500 124 12470.23 89.40 54789.53 88888.00 2014-05-04 23:14:44.625 124 12470.23 89.42 54789.53 88888.00 2014-05-04 23:14:44.750 124 12470.23 89.40 54789.53 88888.00 2014-05-04 23:14:44.875 124 12470.27 89.38 54789.53 88888.00 2014-05-04 23:14:45.000 124 12470.25 89.38 54789.53 88888.00 2014-05-04 23:14:45.125 124 12470.27 89.40 54789.55 88888.00 2014-05-04 23:14:45.250 124 12470.25 89.40 54789.55 88888.00 2014-05-04 23:14:45.375 124 12470.20 89.42 54789.55 88888.00 2014-05-04 23:14:45.500 124 12470.23 89.42 54789.55 88888.00 2014-05-04 23:14:45.625 124 12470.27 89.40 54789.57 88888.00 2014-05-04 23:14:45.750 124 12470.27 89.38 54789.55 88888.00 2014-05-04 23:14:45.875 124 12470.23 89.40 54789.57 88888.00 2014-05-04 23:14:46.000 124 12470.25 89.45 54789.53 88888.00 2014-05-04 23:14:46.125 124 12470.33 89.40 54789.53 88888.00 2014-05-04 23:14:46.250 124 12470.40 89.40 54789.53 88888.00 2014-05-04 23:14:46.375 124 12470.38 89.42 54789.53 88888.00 2014-05-04 23:14:46.500 124 12470.35 89.42 54789.50 88888.00 2014-05-04 23:14:46.625 124 12470.35 89.47 54789.53 88888.00 2014-05-04 23:14:46.750 124 12470.38 89.45 54789.47 88888.00 2014-05-04 23:14:46.875 124 12470.35 89.45 54789.45 88888.00 2014-05-04 23:14:47.000 124 12470.33 89.47 54789.43 88888.00 2014-05-04 23:14:47.125 124 12470.33 89.47 54789.40 88888.00 2014-05-04 23:14:47.250 124 12470.35 89.42 54789.40 88888.00 2014-05-04 23:14:47.375 124 12470.35 89.47 54789.40 88888.00 2014-05-04 23:14:47.500 124 12470.35 89.53 54789.40 88888.00 2014-05-04 23:14:47.625 124 12470.38 89.53 54789.40 88888.00 2014-05-04 23:14:47.750 124 12470.33 89.53 54789.38 88888.00 2014-05-04 23:14:47.875 124 12470.27 89.53 54789.40 88888.00 2014-05-04 23:14:48.000 124 12470.23 89.47 54789.35 88888.00 2014-05-04 23:14:48.125 124 12470.23 89.55 54789.35 88888.00 2014-05-04 23:14:48.250 124 12470.25 89.55 54789.35 88888.00 2014-05-04 23:14:48.375 124 12470.33 89.53 54789.35 88888.00 2014-05-04 23:14:48.500 124 12470.30 89.50 54789.32 88888.00 2014-05-04 23:14:48.625 124 12470.25 89.53 54789.35 88888.00 2014-05-04 23:14:48.750 124 12470.25 89.55 54789.30 88888.00 2014-05-04 23:14:48.875 124 12470.27 89.55 54789.30 88888.00 2014-05-04 23:14:49.000 124 12470.27 89.58 54789.28 88888.00 2014-05-04 23:14:49.125 124 12470.30 89.60 54789.28 88888.00 2014-05-04 23:14:49.250 124 12470.30 89.60 54789.30 88888.00 2014-05-04 23:14:49.375 124 12470.33 89.62 54789.28 88888.00 2014-05-04 23:14:49.500 124 12470.33 89.60 54789.25 88888.00 2014-05-04 23:14:49.625 124 12470.30 89.62 54789.25 88888.00 2014-05-04 23:14:49.750 124 12470.33 89.65 54789.25 88888.00 2014-05-04 23:14:49.875 124 12470.33 89.70 54789.30 88888.00 2014-05-04 23:14:50.000 124 12470.30 89.70 54789.30 88888.00 2014-05-04 23:14:50.125 124 12470.30 89.67 54789.28 88888.00 2014-05-04 23:14:50.250 124 12470.25 89.65 54789.28 88888.00 2014-05-04 23:14:50.375 124 12470.27 89.67 54789.25 88888.00 2014-05-04 23:14:50.500 124 12470.33 89.70 54789.25 88888.00 2014-05-04 23:14:50.625 124 12470.35 89.67 54789.25 88888.00 2014-05-04 23:14:50.750 124 12470.33 89.70 54789.28 88888.00 2014-05-04 23:14:50.875 124 12470.25 89.75 54789.30 88888.00 2014-05-04 23:14:51.000 124 12470.25 89.78 54789.38 88888.00 2014-05-04 23:14:51.125 124 12470.27 89.80 54789.35 88888.00 2014-05-04 23:14:51.250 124 12470.23 89.78 54789.32 88888.00 2014-05-04 23:14:51.375 124 12470.23 89.80 54789.35 88888.00 2014-05-04 23:14:51.500 124 12470.23 89.83 54789.38 88888.00 2014-05-04 23:14:51.625 124 12470.17 89.83 54789.35 88888.00 2014-05-04 23:14:51.750 124 12470.20 89.85 54789.35 88888.00 2014-05-04 23:14:51.875 124 12470.25 89.85 54789.35 88888.00 2014-05-04 23:14:52.000 124 12470.27 89.88 54789.32 88888.00 2014-05-04 23:14:52.125 124 12470.27 89.88 54789.35 88888.00 2014-05-04 23:14:52.250 124 12470.23 89.92 54789.40 88888.00 2014-05-04 23:14:52.375 124 12470.23 89.95 54789.43 88888.00 2014-05-04 23:14:52.500 124 12470.25 89.95 54789.43 88888.00 2014-05-04 23:14:52.625 124 12470.27 89.92 54789.40 88888.00 2014-05-04 23:14:52.750 124 12470.27 89.90 54789.40 88888.00 2014-05-04 23:14:52.875 124 12470.20 89.97 54789.38 88888.00 2014-05-04 23:14:53.000 124 12470.20 90.00 54789.40 88888.00 2014-05-04 23:14:53.125 124 12470.23 90.00 54789.40 88888.00 2014-05-04 23:14:53.250 124 12470.15 90.00 54789.40 88888.00 2014-05-04 23:14:53.375 124 12470.20 90.03 54789.40 88888.00 2014-05-04 23:14:53.500 124 12470.27 90.05 54789.43 88888.00 2014-05-04 23:14:53.625 124 12470.38 90.08 54789.40 88888.00 2014-05-04 23:14:53.750 124 12470.35 90.10 54789.43 88888.00 2014-05-04 23:14:53.875 124 12470.33 90.12 54789.45 88888.00 2014-05-04 23:14:54.000 124 12470.33 90.12 54789.43 88888.00 2014-05-04 23:14:54.125 124 12470.33 90.10 54789.43 88888.00 2014-05-04 23:14:54.250 124 12470.27 90.12 54789.40 88888.00 2014-05-04 23:14:54.375 124 12470.30 90.15 54789.40 88888.00 2014-05-04 23:14:54.500 124 12470.27 90.15 54789.43 88888.00 2014-05-04 23:14:54.625 124 12470.27 90.17 54789.45 88888.00 2014-05-04 23:14:54.750 124 12470.23 90.20 54789.43 88888.00 2014-05-04 23:14:54.875 124 12470.17 90.25 54789.45 88888.00 2014-05-04 23:14:55.000 124 12470.12 90.28 54789.43 88888.00 2014-05-04 23:14:55.125 124 12470.10 90.30 54789.43 88888.00 2014-05-04 23:14:55.250 124 12470.05 90.28 54789.45 88888.00 2014-05-04 23:14:55.375 124 12470.02 90.28 54789.43 88888.00 2014-05-04 23:14:55.500 124 12470.12 90.28 54789.43 88888.00 2014-05-04 23:14:55.625 124 12470.20 90.30 54789.43 88888.00 2014-05-04 23:14:55.750 124 12470.15 90.33 54789.40 88888.00 2014-05-04 23:14:55.875 124 12470.15 90.35 54789.43 88888.00 2014-05-04 23:14:56.000 124 12470.12 90.35 54789.40 88888.00 2014-05-04 23:14:56.125 124 12470.10 90.38 54789.40 88888.00 2014-05-04 23:14:56.250 124 12470.05 90.38 54789.38 88888.00 2014-05-04 23:14:56.375 124 12470.05 90.40 54789.38 88888.00 2014-05-04 23:14:56.500 124 12470.08 90.38 54789.38 88888.00 2014-05-04 23:14:56.625 124 12470.08 90.40 54789.43 88888.00 2014-05-04 23:14:56.750 124 12470.12 90.38 54789.43 88888.00 2014-05-04 23:14:56.875 124 12470.12 90.38 54789.43 88888.00 2014-05-04 23:14:57.000 124 12470.12 90.38 54789.40 88888.00 2014-05-04 23:14:57.125 124 12470.15 90.38 54789.43 88888.00 2014-05-04 23:14:57.250 124 12470.15 90.40 54789.43 88888.00 2014-05-04 23:14:57.375 124 12470.20 90.42 54789.43 88888.00 2014-05-04 23:14:57.500 124 12470.10 90.42 54789.38 88888.00 2014-05-04 23:14:57.625 124 12470.05 90.40 54789.38 88888.00 2014-05-04 23:14:57.750 124 12470.10 90.42 54789.40 88888.00 2014-05-04 23:14:57.875 124 12470.08 90.42 54789.40 88888.00 2014-05-04 23:14:58.000 124 12470.12 90.45 54789.43 88888.00 2014-05-04 23:14:58.125 124 12470.17 90.45 54789.43 88888.00 2014-05-04 23:14:58.250 124 12470.12 90.47 54789.43 88888.00 2014-05-04 23:14:58.375 124 12470.10 90.47 54789.43 88888.00 2014-05-04 23:14:58.500 124 12470.08 90.50 54789.43 88888.00 2014-05-04 23:14:58.625 124 12470.08 90.47 54789.40 88888.00 2014-05-04 23:14:58.750 124 12470.00 90.47 54789.43 88888.00 2014-05-04 23:14:58.875 124 12469.98 90.47 54789.43 88888.00 2014-05-04 23:14:59.000 124 12470.00 90.50 54789.43 88888.00 2014-05-04 23:14:59.125 124 12470.00 90.53 54789.47 88888.00 2014-05-04 23:14:59.250 124 12470.08 90.50 54789.47 88888.00 2014-05-04 23:14:59.375 124 12470.08 90.50 54789.45 88888.00 2014-05-04 23:14:59.500 124 12470.05 90.55 54789.45 88888.00 2014-05-04 23:14:59.625 124 12470.00 90.55 54789.47 88888.00 2014-05-04 23:14:59.750 124 12469.98 90.55 54789.47 88888.00 2014-05-04 23:14:59.875 124 12469.98 90.50 54789.45 88888.00 2014-05-04 23:15:00.000 124 12469.98 90.53 54789.45 88888.00 2014-05-04 23:15:00.125 124 12469.95 90.53 54789.47 88888.00 2014-05-04 23:15:00.250 124 12469.90 90.53 54789.45 88888.00 2014-05-04 23:15:00.375 124 12469.90 90.53 54789.45 88888.00 2014-05-04 23:15:00.500 124 12469.88 90.53 54789.43 88888.00 2014-05-04 23:15:00.625 124 12469.88 90.53 54789.43 88888.00 2014-05-04 23:15:00.750 124 12469.90 90.53 54789.43 88888.00 2014-05-04 23:15:00.875 124 12469.92 90.58 54789.38 88888.00 2014-05-04 23:15:01.000 124 12469.95 90.58 54789.43 88888.00 2014-05-04 23:15:01.125 124 12469.98 90.58 54789.47 88888.00 2014-05-04 23:15:01.250 124 12469.92 90.58 54789.47 88888.00 2014-05-04 23:15:01.375 124 12469.90 90.60 54789.47 88888.00 2014-05-04 23:15:01.500 124 12469.85 90.62 54789.45 88888.00 2014-05-04 23:15:01.625 124 12469.88 90.60 54789.45 88888.00 2014-05-04 23:15:01.750 124 12469.95 90.58 54789.45 88888.00 2014-05-04 23:15:01.875 124 12469.92 90.53 54789.45 88888.00 2014-05-04 23:15:02.000 124 12469.92 90.55 54789.45 88888.00 2014-05-04 23:15:02.125 124 12469.92 90.53 54789.43 88888.00 2014-05-04 23:15:02.250 124 12469.95 90.53 54789.43 88888.00 2014-05-04 23:15:02.375 124 12470.00 90.50 54789.40 88888.00 2014-05-04 23:15:02.500 124 12469.95 90.47 54789.43 88888.00 2014-05-04 23:15:02.625 124 12469.90 90.50 54789.43 88888.00 2014-05-04 23:15:02.750 124 12469.92 90.50 54789.43 88888.00 2014-05-04 23:15:02.875 124 12469.90 90.45 54789.43 88888.00 2014-05-04 23:15:03.000 124 12469.88 90.45 54789.43 88888.00 2014-05-04 23:15:03.125 124 12469.88 90.47 54789.43 88888.00 2014-05-04 23:15:03.250 124 12469.85 90.47 54789.45 88888.00 2014-05-04 23:15:03.375 124 12469.85 90.47 54789.45 88888.00 2014-05-04 23:15:03.500 124 12469.80 90.45 54789.43 88888.00 2014-05-04 23:15:03.625 124 12469.77 90.47 54789.45 88888.00 2014-05-04 23:15:03.750 124 12469.83 90.50 54789.47 88888.00 2014-05-04 23:15:03.875 124 12469.83 90.47 54789.50 88888.00 2014-05-04 23:15:04.000 124 12469.90 90.42 54789.50 88888.00 2014-05-04 23:15:04.125 124 12469.88 90.42 54789.50 88888.00 2014-05-04 23:15:04.250 124 12469.80 90.40 54789.50 88888.00 2014-05-04 23:15:04.375 124 12469.85 90.42 54789.47 88888.00 2014-05-04 23:15:04.500 124 12469.83 90.42 54789.47 88888.00 2014-05-04 23:15:04.625 124 12469.83 90.42 54789.45 88888.00 2014-05-04 23:15:04.750 124 12469.90 90.40 54789.45 88888.00 2014-05-04 23:15:04.875 124 12469.98 90.40 54789.47 88888.00 2014-05-04 23:15:05.000 124 12469.98 90.40 54789.43 88888.00 2014-05-04 23:15:05.125 124 12469.85 90.38 54789.45 88888.00 2014-05-04 23:15:05.250 124 12469.77 90.35 54789.43 88888.00 2014-05-04 23:15:05.375 124 12469.90 90.35 54789.45 88888.00 2014-05-04 23:15:05.500 124 12469.88 90.35 54789.45 88888.00 2014-05-04 23:15:05.625 124 12469.85 90.33 54789.47 88888.00 2014-05-04 23:15:05.750 124 12469.85 90.35 54789.50 88888.00 2014-05-04 23:15:05.875 124 12469.80 90.33 54789.45 88888.00 2014-05-04 23:15:06.000 124 12469.73 90.25 54789.43 88888.00 2014-05-04 23:15:06.125 124 12469.77 90.28 54789.45 88888.00 2014-05-04 23:15:06.250 124 12469.83 90.28 54789.47 88888.00 2014-05-04 23:15:06.375 124 12469.90 90.30 54789.47 88888.00 2014-05-04 23:15:06.500 124 12469.80 90.30 54789.47 88888.00 2014-05-04 23:15:06.625 124 12469.75 90.25 54789.43 88888.00 2014-05-04 23:15:06.750 124 12469.70 90.22 54789.45 88888.00 2014-05-04 23:15:06.875 124 12469.73 90.20 54789.45 88888.00 2014-05-04 23:15:07.000 124 12469.77 90.22 54789.43 88888.00 2014-05-04 23:15:07.125 124 12469.80 90.20 54789.43 88888.00 2014-05-04 23:15:07.250 124 12469.85 90.20 54789.45 88888.00 2014-05-04 23:15:07.375 124 12469.90 90.25 54789.47 88888.00 2014-05-04 23:15:07.500 124 12469.90 90.20 54789.45 88888.00 2014-05-04 23:15:07.625 124 12469.90 90.17 54789.45 88888.00 2014-05-04 23:15:07.750 124 12469.90 90.17 54789.45 88888.00 2014-05-04 23:15:07.875 124 12469.92 90.15 54789.43 88888.00 2014-05-04 23:15:08.000 124 12469.95 90.12 54789.45 88888.00 2014-05-04 23:15:08.125 124 12469.95 90.12 54789.45 88888.00 2014-05-04 23:15:08.250 124 12469.95 90.17 54789.45 88888.00 2014-05-04 23:15:08.375 124 12469.98 90.17 54789.45 88888.00 2014-05-04 23:15:08.500 124 12470.00 90.17 54789.45 88888.00 2014-05-04 23:15:08.625 124 12470.05 90.17 54789.45 88888.00 2014-05-04 23:15:08.750 124 12470.05 90.15 54789.45 88888.00 2014-05-04 23:15:08.875 124 12470.05 90.12 54789.45 88888.00 2014-05-04 23:15:09.000 124 12470.08 90.10 54789.43 88888.00 2014-05-04 23:15:09.125 124 12470.10 90.12 54789.40 88888.00 2014-05-04 23:15:09.250 124 12470.08 90.10 54789.43 88888.00 2014-05-04 23:15:09.375 124 12470.08 90.08 54789.43 88888.00 2014-05-04 23:15:09.500 124 12470.08 90.08 54789.43 88888.00 2014-05-04 23:15:09.625 124 12470.12 90.08 54789.43 88888.00 2014-05-04 23:15:09.750 124 12470.15 90.05 54789.47 88888.00 2014-05-04 23:15:09.875 124 12470.12 90.03 54789.45 88888.00 2014-05-04 23:15:10.000 124 12470.10 90.05 54789.43 88888.00 2014-05-04 23:15:10.125 124 12470.00 90.05 54789.43 88888.00 2014-05-04 23:15:10.250 124 12470.08 90.03 54789.43 88888.00 2014-05-04 23:15:10.375 124 12470.20 90.03 54789.38 88888.00 2014-05-04 23:15:10.500 124 12470.17 90.00 54789.43 88888.00 2014-05-04 23:15:10.625 124 12470.17 90.05 54789.45 88888.00 2014-05-04 23:15:10.750 124 12470.15 90.05 54789.45 88888.00 2014-05-04 23:15:10.875 124 12470.20 90.05 54789.40 88888.00 2014-05-04 23:15:11.000 124 12470.25 90.03 54789.38 88888.00 2014-05-04 23:15:11.125 124 12470.25 90.03 54789.35 88888.00 2014-05-04 23:15:11.250 124 12470.25 90.03 54789.35 88888.00 2014-05-04 23:15:11.375 124 12470.30 90.05 54789.35 88888.00 2014-05-04 23:15:11.500 124 12470.23 90.05 54789.35 88888.00 2014-05-04 23:15:11.625 124 12470.23 90.05 54789.32 88888.00 2014-05-04 23:15:11.750 124 12470.23 90.03 54789.32 88888.00 2014-05-04 23:15:11.875 124 12470.25 90.03 54789.35 88888.00 2014-05-04 23:15:12.000 124 12470.27 90.05 54789.35 88888.00 2014-05-04 23:15:12.125 124 12470.25 90.05 54789.30 88888.00 2014-05-04 23:15:12.250 124 12470.23 90.03 54789.28 88888.00 2014-05-04 23:15:12.375 124 12470.30 90.08 54789.30 88888.00 2014-05-04 23:15:12.500 124 12470.27 90.03 54789.25 88888.00 2014-05-04 23:15:12.625 124 12470.27 90.00 54789.25 88888.00 2014-05-04 23:15:12.750 124 12470.30 90.03 54789.22 88888.00 2014-05-04 23:15:12.875 124 12470.30 90.03 54789.20 88888.00 2014-05-04 23:15:13.000 124 12470.30 90.03 54789.18 88888.00 2014-05-04 23:15:13.125 124 12470.35 90.05 54789.22 88888.00 2014-05-04 23:15:13.250 124 12470.30 90.05 54789.25 88888.00 2014-05-04 23:15:13.375 124 12470.30 90.03 54789.18 88888.00 2014-05-04 23:15:13.500 124 12470.33 90.05 54789.18 88888.00 2014-05-04 23:15:13.625 124 12470.30 90.03 54789.18 88888.00 2014-05-04 23:15:13.750 124 12470.35 90.05 54789.18 88888.00 2014-05-04 23:15:13.875 124 12470.38 90.05 54789.22 88888.00 2014-05-04 23:15:14.000 124 12470.35 90.05 54789.20 88888.00 2014-05-04 23:15:14.125 124 12470.35 90.08 54789.20 88888.00 2014-05-04 23:15:14.250 124 12470.35 90.08 54789.20 88888.00 2014-05-04 23:15:14.375 124 12470.40 90.08 54789.18 88888.00 2014-05-04 23:15:14.500 124 12470.38 90.08 54789.18 88888.00 2014-05-04 23:15:14.625 124 12470.38 90.10 54789.18 88888.00 2014-05-04 23:15:14.750 124 12470.40 90.12 54789.18 88888.00 2014-05-04 23:15:14.875 124 12470.45 90.12 54789.20 88888.00 2014-05-04 23:15:15.000 124 12470.45 90.12 54789.18 88888.00 2014-05-04 23:15:15.125 124 12470.42 90.12 54789.20 88888.00 2014-05-04 23:15:15.250 124 12470.45 90.10 54789.18 88888.00 2014-05-04 23:15:15.375 124 12470.48 90.12 54789.18 88888.00 2014-05-04 23:15:15.500 124 12470.50 90.10 54789.20 88888.00 2014-05-04 23:15:15.625 124 12470.45 90.10 54789.20 88888.00 2014-05-04 23:15:15.750 124 12470.45 90.15 54789.22 88888.00 2014-05-04 23:15:15.875 124 12470.45 90.17 54789.20 88888.00 2014-05-04 23:15:16.000 124 12470.48 90.20 54789.20 88888.00 2014-05-04 23:15:16.125 124 12470.48 90.22 54789.20 88888.00 2014-05-04 23:15:16.250 124 12470.40 90.20 54789.20 88888.00 2014-05-04 23:15:16.375 124 12470.42 90.17 54789.22 88888.00 2014-05-04 23:15:16.500 124 12470.50 90.17 54789.22 88888.00 2014-05-04 23:15:16.625 124 12470.60 90.20 54789.28 88888.00 2014-05-04 23:15:16.750 124 12470.62 90.22 54789.30 88888.00 2014-05-04 23:15:16.875 124 12470.58 90.22 54789.25 88888.00 2014-05-04 23:15:17.000 124 12470.55 90.17 54789.25 88888.00 2014-05-04 23:15:17.125 124 12470.58 90.20 54789.25 88888.00 2014-05-04 23:15:17.250 124 12470.50 90.17 54789.28 88888.00 2014-05-04 23:15:17.375 124 12470.58 90.25 54789.28 88888.00 2014-05-04 23:15:17.500 124 12470.60 90.25 54789.25 88888.00 2014-05-04 23:15:17.625 124 12470.70 90.25 54789.25 88888.00 2014-05-04 23:15:17.750 124 12470.70 90.28 54789.22 88888.00 2014-05-04 23:15:17.875 124 12470.67 90.22 54789.22 88888.00 2014-05-04 23:15:18.000 124 12470.62 90.22 54789.20 88888.00 2014-05-04 23:15:18.125 124 12470.65 90.25 54789.20 88888.00 2014-05-04 23:15:18.250 124 12470.62 90.28 54789.22 88888.00 2014-05-04 23:15:18.375 124 12470.62 90.28 54789.20 88888.00 2014-05-04 23:15:18.500 124 12470.67 90.28 54789.18 88888.00 2014-05-04 23:15:18.625 124 12470.80 90.28 54789.20 88888.00 2014-05-04 23:15:18.750 124 12470.77 90.33 54789.20 88888.00 2014-05-04 23:15:18.875 124 12470.75 90.33 54789.18 88888.00 2014-05-04 23:15:19.000 124 12470.77 90.30 54789.18 88888.00 2014-05-04 23:15:19.125 124 12470.83 90.33 54789.20 88888.00 2014-05-04 23:15:19.250 124 12470.77 90.33 54789.18 88888.00 2014-05-04 23:15:19.375 124 12470.77 90.33 54789.18 88888.00 2014-05-04 23:15:19.500 124 12470.90 90.35 54789.20 88888.00 2014-05-04 23:15:19.625 124 12470.85 90.38 54789.20 88888.00 2014-05-04 23:15:19.750 124 12470.88 90.35 54789.18 88888.00 2014-05-04 23:15:19.875 124 12470.92 90.33 54789.15 88888.00 2014-05-04 23:15:20.000 124 12470.95 90.38 54789.12 88888.00 2014-05-04 23:15:20.125 124 12470.92 90.35 54789.15 88888.00 2014-05-04 23:15:20.250 124 12470.95 90.38 54789.18 88888.00 2014-05-04 23:15:20.375 124 12471.00 90.38 54789.15 88888.00 2014-05-04 23:15:20.500 124 12470.90 90.38 54789.15 88888.00 2014-05-04 23:15:20.625 124 12470.92 90.38 54789.15 88888.00 2014-05-04 23:15:20.750 124 12470.85 90.35 54789.15 88888.00 2014-05-04 23:15:20.875 124 12470.88 90.38 54789.18 88888.00 2014-05-04 23:15:21.000 124 12470.95 90.40 54789.12 88888.00 2014-05-04 23:15:21.125 124 12470.95 90.42 54789.15 88888.00 2014-05-04 23:15:21.250 124 12470.90 90.38 54789.12 88888.00 2014-05-04 23:15:21.375 124 12470.98 90.40 54789.12 88888.00 2014-05-04 23:15:21.500 124 12471.05 90.42 54789.12 88888.00 2014-05-04 23:15:21.625 124 12471.08 90.40 54789.12 88888.00 2014-05-04 23:15:21.750 124 12471.05 90.40 54789.12 88888.00 2014-05-04 23:15:21.875 124 12471.05 90.38 54789.12 88888.00 2014-05-04 23:15:22.000 124 12471.02 90.40 54789.10 88888.00 2014-05-04 23:15:22.125 124 12471.00 90.42 54789.12 88888.00 2014-05-04 23:15:22.250 124 12470.98 90.42 54789.12 88888.00 2014-05-04 23:15:22.375 124 12470.98 90.42 54789.12 88888.00 2014-05-04 23:15:22.500 124 12471.00 90.42 54789.10 88888.00 2014-05-04 23:15:22.625 124 12471.05 90.42 54789.07 88888.00 2014-05-04 23:15:22.750 124 12471.08 90.40 54789.07 88888.00 2014-05-04 23:15:22.875 124 12471.10 90.40 54789.10 88888.00 2014-05-04 23:15:23.000 124 12471.15 90.45 54789.05 88888.00 2014-05-04 23:15:23.125 124 12471.12 90.42 54789.05 88888.00 2014-05-04 23:15:23.250 124 12471.15 90.42 54789.07 88888.00 2014-05-04 23:15:23.375 124 12471.23 90.42 54789.07 88888.00 2014-05-04 23:15:23.500 124 12471.23 90.40 54789.07 88888.00 2014-05-04 23:15:23.625 124 12471.20 90.42 54789.07 88888.00 2014-05-04 23:15:23.750 124 12471.15 90.45 54789.07 88888.00 2014-05-04 23:15:23.875 124 12471.17 90.42 54789.07 88888.00 2014-05-04 23:15:24.000 124 12471.20 90.40 54789.05 88888.00 2014-05-04 23:15:24.125 124 12471.25 90.40 54789.05 88888.00 2014-05-04 23:15:24.250 124 12471.30 90.40 54789.05 88888.00 2014-05-04 23:15:24.375 124 12471.33 90.45 54789.07 88888.00 2014-05-04 23:15:24.500 124 12471.27 90.42 54789.07 88888.00 2014-05-04 23:15:24.625 124 12471.27 90.40 54789.10 88888.00 2014-05-04 23:15:24.750 124 12471.25 90.40 54789.07 88888.00 2014-05-04 23:15:24.875 124 12471.27 90.42 54789.07 88888.00 2014-05-04 23:15:25.000 124 12471.27 90.40 54789.05 88888.00 2014-05-04 23:15:25.125 124 12471.35 90.42 54789.03 88888.00 2014-05-04 23:15:25.250 124 12471.40 90.42 54789.05 88888.00 2014-05-04 23:15:25.375 124 12471.35 90.42 54789.05 88888.00 2014-05-04 23:15:25.500 124 12471.27 90.42 54789.03 88888.00 2014-05-04 23:15:25.625 124 12471.27 90.40 54789.05 88888.00 2014-05-04 23:15:25.750 124 12471.27 90.38 54789.07 88888.00 2014-05-04 23:15:25.875 124 12471.33 90.38 54789.03 88888.00 2014-05-04 23:15:26.000 124 12471.33 90.38 54789.03 88888.00 2014-05-04 23:15:26.125 124 12471.33 90.38 54789.03 88888.00 2014-05-04 23:15:26.250 124 12471.35 90.40 54789.03 88888.00 2014-05-04 23:15:26.375 124 12471.38 90.42 54789.03 88888.00 2014-05-04 23:15:26.500 124 12471.38 90.42 54789.05 88888.00 2014-05-04 23:15:26.625 124 12471.42 90.42 54789.05 88888.00 2014-05-04 23:15:26.750 124 12471.45 90.42 54789.07 88888.00 2014-05-04 23:15:26.875 124 12471.40 90.42 54789.05 88888.00 2014-05-04 23:15:27.000 124 12471.42 90.42 54789.03 88888.00 2014-05-04 23:15:27.125 124 12471.40 90.42 54789.03 88888.00 2014-05-04 23:15:27.250 124 12471.38 90.42 54789.03 88888.00 2014-05-04 23:15:27.375 124 12471.42 90.42 54788.97 88888.00 2014-05-04 23:15:27.500 124 12471.48 90.40 54788.97 88888.00 2014-05-04 23:15:27.625 124 12471.52 90.42 54789.03 88888.00 2014-05-04 23:15:27.750 124 12471.52 90.45 54789.03 88888.00 2014-05-04 23:15:27.875 124 12471.50 90.42 54789.03 88888.00 2014-05-04 23:15:28.000 124 12471.52 90.38 54789.03 88888.00 2014-05-04 23:15:28.125 124 12471.55 90.42 54789.05 88888.00 2014-05-04 23:15:28.250 124 12471.60 90.42 54789.03 88888.00 2014-05-04 23:15:28.375 124 12471.60 90.45 54789.00 88888.00 2014-05-04 23:15:28.500 124 12471.67 90.42 54789.00 88888.00 2014-05-04 23:15:28.625 124 12471.70 90.45 54789.03 88888.00 2014-05-04 23:15:28.750 124 12471.65 90.42 54789.00 88888.00 2014-05-04 23:15:28.875 124 12471.62 90.42 54789.03 88888.00 2014-05-04 23:15:29.000 124 12471.60 90.47 54789.00 88888.00 2014-05-04 23:15:29.125 124 12471.60 90.45 54789.00 88888.00 2014-05-04 23:15:29.250 124 12471.62 90.38 54788.97 88888.00 2014-05-04 23:15:29.375 124 12471.70 90.40 54788.97 88888.00 2014-05-04 23:15:29.500 124 12471.75 90.45 54788.97 88888.00 2014-05-04 23:15:29.625 124 12471.75 90.42 54788.97 88888.00 2014-05-04 23:15:29.750 124 12471.80 90.42 54788.97 88888.00 2014-05-04 23:15:29.875 124 12471.75 90.42 54788.97 88888.00 2014-05-04 23:15:30.000 124 12471.70 90.45 54789.00 88888.00 2014-05-04 23:15:30.125 124 12471.65 90.42 54789.00 88888.00 2014-05-04 23:15:30.250 124 12471.62 90.45 54788.97 88888.00 2014-05-04 23:15:30.375 124 12471.67 90.45 54789.00 88888.00 2014-05-04 23:15:30.500 124 12471.73 90.45 54789.00 88888.00 2014-05-04 23:15:30.625 124 12471.75 90.47 54789.00 88888.00 2014-05-04 23:15:30.750 124 12471.83 90.47 54788.97 88888.00 2014-05-04 23:15:30.875 124 12471.90 90.47 54788.97 88888.00 2014-05-04 23:15:31.000 124 12471.85 90.45 54788.97 88888.00 2014-05-04 23:15:31.125 124 12471.80 90.45 54788.97 88888.00 2014-05-04 23:15:31.250 124 12471.90 90.45 54788.97 88888.00 2014-05-04 23:15:31.375 124 12471.95 90.42 54788.95 88888.00 2014-05-04 23:15:31.500 124 12471.92 90.42 54788.93 88888.00 2014-05-04 23:15:31.625 124 12471.88 90.45 54788.93 88888.00 2014-05-04 23:15:31.750 124 12471.88 90.42 54788.95 88888.00 2014-05-04 23:15:31.875 124 12471.98 90.45 54788.95 88888.00 2014-05-04 23:15:32.000 124 12472.05 90.45 54788.97 88888.00 2014-05-04 23:15:32.125 124 12472.02 90.42 54788.95 88888.00 2014-05-04 23:15:32.250 124 12471.95 90.42 54788.93 88888.00 2014-05-04 23:15:32.375 124 12471.95 90.42 54788.95 88888.00 2014-05-04 23:15:32.500 124 12471.98 90.45 54788.93 88888.00 2014-05-04 23:15:32.625 124 12471.98 90.40 54788.95 88888.00 2014-05-04 23:15:32.750 124 12472.00 90.45 54788.95 88888.00 2014-05-04 23:15:32.875 124 12471.98 90.47 54788.95 88888.00 2014-05-04 23:15:33.000 124 12472.02 90.45 54788.93 88888.00 2014-05-04 23:15:33.125 124 12472.02 90.47 54788.93 88888.00 2014-05-04 23:15:33.250 124 12472.00 90.47 54788.95 88888.00 2014-05-04 23:15:33.375 124 12472.02 90.42 54788.95 88888.00 2014-05-04 23:15:33.500 124 12472.02 90.42 54788.93 88888.00 2014-05-04 23:15:33.625 124 12472.00 90.40 54788.95 88888.00 2014-05-04 23:15:33.750 124 12472.00 90.45 54788.95 88888.00 2014-05-04 23:15:33.875 124 12472.00 90.47 54788.95 88888.00 2014-05-04 23:15:34.000 124 12472.00 90.47 54788.93 88888.00 2014-05-04 23:15:34.125 124 12471.98 90.47 54788.93 88888.00 2014-05-04 23:15:34.250 124 12472.00 90.45 54788.93 88888.00 2014-05-04 23:15:34.375 124 12472.08 90.45 54788.93 88888.00 2014-05-04 23:15:34.500 124 12472.12 90.47 54788.90 88888.00 2014-05-04 23:15:34.625 124 12472.17 90.47 54788.90 88888.00 2014-05-04 23:15:34.750 124 12472.20 90.47 54788.90 88888.00 2014-05-04 23:15:34.875 124 12472.25 90.50 54788.93 88888.00 2014-05-04 23:15:35.000 124 12472.25 90.45 54788.90 88888.00 2014-05-04 23:15:35.125 124 12472.15 90.45 54788.93 88888.00 2014-05-04 23:15:35.250 124 12472.10 90.45 54788.93 88888.00 2014-05-04 23:15:35.375 124 12472.20 90.45 54788.93 88888.00 2014-05-04 23:15:35.500 124 12472.23 90.45 54788.93 88888.00 2014-05-04 23:15:35.625 124 12472.17 90.47 54788.90 88888.00 2014-05-04 23:15:35.750 124 12472.17 90.45 54788.85 88888.00 2014-05-04 23:15:35.875 124 12472.20 90.45 54788.82 88888.00 2014-05-04 23:15:36.000 124 12472.25 90.47 54788.82 88888.00 2014-05-04 23:15:36.125 124 12472.33 90.45 54788.82 88888.00 2014-05-04 23:15:36.250 124 12472.35 90.50 54788.80 88888.00 2014-05-04 23:15:36.375 124 12472.33 90.47 54788.80 88888.00 2014-05-04 23:15:36.500 124 12472.25 90.42 54788.78 88888.00 2014-05-04 23:15:36.625 124 12472.27 90.50 54788.78 88888.00 2014-05-04 23:15:36.750 124 12472.35 90.47 54788.80 88888.00 2014-05-04 23:15:36.875 124 12472.38 90.47 54788.80 88888.00 2014-05-04 23:15:37.000 124 12472.33 90.47 54788.75 88888.00 2014-05-04 23:15:37.125 124 12472.35 90.50 54788.75 88888.00 2014-05-04 23:15:37.250 124 12472.38 90.47 54788.75 88888.00 2014-05-04 23:15:37.375 124 12472.45 90.47 54788.75 88888.00 2014-05-04 23:15:37.500 124 12472.48 90.47 54788.70 88888.00 2014-05-04 23:15:37.625 124 12472.45 90.45 54788.72 88888.00 2014-05-04 23:15:37.750 124 12472.42 90.45 54788.70 88888.00 2014-05-04 23:15:37.875 124 12472.38 90.45 54788.68 88888.00 2014-05-04 23:15:38.000 124 12472.35 90.45 54788.68 88888.00 2014-05-04 23:15:38.125 124 12472.42 90.50 54788.70 88888.00 2014-05-04 23:15:38.250 124 12472.40 90.47 54788.68 88888.00 2014-05-04 23:15:38.375 124 12472.48 90.50 54788.68 88888.00 2014-05-04 23:15:38.500 124 12472.52 90.50 54788.70 88888.00 2014-05-04 23:15:38.625 124 12472.52 90.50 54788.68 88888.00 2014-05-04 23:15:38.750 124 12472.55 90.50 54788.70 88888.00 2014-05-04 23:15:38.875 124 12472.58 90.53 54788.70 88888.00 2014-05-04 23:15:39.000 124 12472.58 90.47 54788.68 88888.00 2014-05-04 23:15:39.125 124 12472.55 90.45 54788.70 88888.00 2014-05-04 23:15:39.250 124 12472.52 90.50 54788.72 88888.00 2014-05-04 23:15:39.375 124 12472.55 90.50 54788.72 88888.00 2014-05-04 23:15:39.500 124 12472.65 90.45 54788.70 88888.00 2014-05-04 23:15:39.625 124 12472.67 90.45 54788.72 88888.00 2014-05-04 23:15:39.750 124 12472.62 90.45 54788.75 88888.00 2014-05-04 23:15:39.875 124 12472.52 90.42 54788.75 88888.00 2014-05-04 23:15:40.000 124 12472.52 90.50 54788.75 88888.00 2014-05-04 23:15:40.125 124 12472.52 90.50 54788.78 88888.00 2014-05-04 23:15:40.250 124 12472.55 90.47 54788.75 88888.00 2014-05-04 23:15:40.375 124 12472.65 90.47 54788.78 88888.00 2014-05-04 23:15:40.500 124 12472.62 90.47 54788.80 88888.00 2014-05-04 23:15:40.625 124 12472.60 90.47 54788.80 88888.00 2014-05-04 23:15:40.750 124 12472.62 90.47 54788.80 88888.00 2014-05-04 23:15:40.875 124 12472.62 90.42 54788.78 88888.00 2014-05-04 23:15:41.000 124 12472.62 90.45 54788.78 88888.00 2014-05-04 23:15:41.125 124 12472.65 90.42 54788.80 88888.00 2014-05-04 23:15:41.250 124 12472.70 90.45 54788.85 88888.00 2014-05-04 23:15:41.375 124 12472.70 90.47 54788.85 88888.00 2014-05-04 23:15:41.500 124 12472.65 90.47 54788.88 88888.00 2014-05-04 23:15:41.625 124 12472.60 90.45 54788.90 88888.00 2014-05-04 23:15:41.750 124 12472.65 90.45 54788.93 88888.00 2014-05-04 23:15:41.875 124 12472.62 90.45 54788.90 88888.00 2014-05-04 23:15:42.000 124 12472.62 90.42 54788.88 88888.00 2014-05-04 23:15:42.125 124 12472.65 90.42 54788.88 88888.00 2014-05-04 23:15:42.250 124 12472.62 90.47 54788.90 88888.00 2014-05-04 23:15:42.375 124 12472.65 90.50 54788.90 88888.00 2014-05-04 23:15:42.500 124 12472.62 90.47 54788.88 88888.00 2014-05-04 23:15:42.625 124 12472.62 90.47 54788.90 88888.00 2014-05-04 23:15:42.750 124 12472.60 90.47 54788.93 88888.00 2014-05-04 23:15:42.875 124 12472.58 90.45 54788.93 88888.00 2014-05-04 23:15:43.000 124 12472.62 90.45 54788.93 88888.00 2014-05-04 23:15:43.125 124 12472.62 90.45 54788.93 88888.00 2014-05-04 23:15:43.250 124 12472.60 90.47 54788.93 88888.00 2014-05-04 23:15:43.375 124 12472.58 90.45 54788.90 88888.00 2014-05-04 23:15:43.500 124 12472.58 90.45 54788.90 88888.00 2014-05-04 23:15:43.625 124 12472.65 90.42 54788.93 88888.00 2014-05-04 23:15:43.750 124 12472.67 90.45 54788.95 88888.00 2014-05-04 23:15:43.875 124 12472.67 90.50 54788.95 88888.00 2014-05-04 23:15:44.000 124 12472.67 90.47 54788.93 88888.00 2014-05-04 23:15:44.125 124 12472.65 90.45 54788.93 88888.00 2014-05-04 23:15:44.250 124 12472.65 90.42 54788.93 88888.00 2014-05-04 23:15:44.375 124 12472.65 90.42 54788.93 88888.00 2014-05-04 23:15:44.500 124 12472.55 90.40 54788.93 88888.00 2014-05-04 23:15:44.625 124 12472.58 90.42 54788.93 88888.00 2014-05-04 23:15:44.750 124 12472.58 90.45 54788.95 88888.00 2014-05-04 23:15:44.875 124 12472.65 90.42 54788.93 88888.00 2014-05-04 23:15:45.000 124 12472.65 90.42 54788.93 88888.00 2014-05-04 23:15:45.125 124 12472.60 90.42 54788.95 88888.00 2014-05-04 23:15:45.250 124 12472.58 90.38 54788.97 88888.00 2014-05-04 23:15:45.375 124 12472.55 90.38 54788.95 88888.00 2014-05-04 23:15:45.500 124 12472.55 90.38 54788.95 88888.00 2014-05-04 23:15:45.625 124 12472.55 90.38 54788.95 88888.00 2014-05-04 23:15:45.750 124 12472.52 90.40 54788.97 88888.00 2014-05-04 23:15:45.875 124 12472.48 90.40 54789.00 88888.00 2014-05-04 23:15:46.000 124 12472.42 90.40 54788.95 88888.00 2014-05-04 23:15:46.125 124 12472.45 90.40 54789.00 88888.00 2014-05-04 23:15:46.250 124 12472.38 90.35 54788.97 88888.00 2014-05-04 23:15:46.375 124 12472.30 90.38 54788.95 88888.00 2014-05-04 23:15:46.500 124 12472.30 90.35 54788.93 88888.00 2014-05-04 23:15:46.625 124 12472.38 90.35 54788.95 88888.00 2014-05-04 23:15:46.750 124 12472.45 90.38 54789.00 88888.00 2014-05-04 23:15:46.875 124 12472.42 90.35 54789.00 88888.00 2014-05-04 23:15:47.000 124 12472.38 90.35 54789.00 88888.00 2014-05-04 23:15:47.125 124 12472.33 90.33 54789.00 88888.00 2014-05-04 23:15:47.250 124 12472.27 90.33 54789.00 88888.00 2014-05-04 23:15:47.375 124 12472.33 90.35 54788.97 88888.00 2014-05-04 23:15:47.500 124 12472.38 90.35 54789.00 88888.00 2014-05-04 23:15:47.625 124 12472.42 90.35 54789.00 88888.00 2014-05-04 23:15:47.750 124 12472.38 90.33 54789.03 88888.00 2014-05-04 23:15:47.875 124 12472.38 90.30 54789.03 88888.00 2014-05-04 23:15:48.000 124 12472.42 90.30 54789.00 88888.00 2014-05-04 23:15:48.125 124 12472.40 90.33 54789.03 88888.00 2014-05-04 23:15:48.250 124 12472.33 90.30 54789.03 88888.00 2014-05-04 23:15:48.375 124 12472.35 90.30 54789.00 88888.00 2014-05-04 23:15:48.500 124 12472.33 90.28 54789.03 88888.00 2014-05-04 23:15:48.625 124 12472.33 90.22 54789.05 88888.00 2014-05-04 23:15:48.750 124 12472.35 90.22 54789.03 88888.00 2014-05-04 23:15:48.875 124 12472.42 90.25 54789.05 88888.00 2014-05-04 23:15:49.000 124 12472.40 90.22 54789.03 88888.00 2014-05-04 23:15:49.125 124 12472.30 90.17 54789.05 88888.00 2014-05-04 23:15:49.250 124 12472.25 90.17 54789.05 88888.00 2014-05-04 23:15:49.375 124 12472.23 90.17 54789.03 88888.00 2014-05-04 23:15:49.500 124 12472.23 90.20 54789.05 88888.00 2014-05-04 23:15:49.625 124 12472.23 90.17 54789.05 88888.00 2014-05-04 23:15:49.750 124 12472.25 90.17 54789.03 88888.00 2014-05-04 23:15:49.875 124 12472.27 90.15 54789.05 88888.00 2014-05-04 23:15:50.000 124 12472.23 90.20 54789.05 88888.00 2014-05-04 23:15:50.125 124 12472.17 90.20 54789.07 88888.00 2014-05-04 23:15:50.250 124 12472.10 90.15 54789.10 88888.00 2014-05-04 23:15:50.375 124 12472.08 90.12 54789.10 88888.00 2014-05-04 23:15:50.500 124 12472.10 90.10 54789.10 88888.00 2014-05-04 23:15:50.625 124 12472.12 90.15 54789.10 88888.00 2014-05-04 23:15:50.750 124 12472.08 90.15 54789.10 88888.00 2014-05-04 23:15:50.875 124 12472.12 90.12 54789.10 88888.00 2014-05-04 23:15:51.000 124 12472.17 90.12 54789.12 88888.00 2014-05-04 23:15:51.125 124 12472.15 90.08 54789.12 88888.00 2014-05-04 23:15:51.250 124 12472.08 90.05 54789.10 88888.00 2014-05-04 23:15:51.375 124 12472.05 90.05 54789.07 88888.00 2014-05-04 23:15:51.500 124 12472.05 90.03 54789.07 88888.00 2014-05-04 23:15:51.625 124 12472.08 90.03 54789.07 88888.00 2014-05-04 23:15:51.750 124 12472.10 90.03 54789.12 88888.00 2014-05-04 23:15:51.875 124 12472.17 90.00 54789.12 88888.00 2014-05-04 23:15:52.000 124 12472.12 90.00 54789.12 88888.00 2014-05-04 23:15:52.125 124 12472.05 89.97 54789.10 88888.00 2014-05-04 23:15:52.250 124 12472.02 89.97 54789.12 88888.00 2014-05-04 23:15:52.375 124 12472.08 90.03 54789.15 88888.00 2014-05-04 23:15:52.500 124 12472.05 90.00 54789.18 88888.00 2014-05-04 23:15:52.625 124 12472.02 89.97 54789.18 88888.00 2014-05-04 23:15:52.750 124 12472.02 90.00 54789.15 88888.00 2014-05-04 23:15:52.875 124 12472.02 89.95 54789.15 88888.00 2014-05-04 23:15:53.000 124 12471.98 89.90 54789.12 88888.00 2014-05-04 23:15:53.125 124 12471.92 89.88 54789.12 88888.00 2014-05-04 23:15:53.250 124 12471.88 89.88 54789.18 88888.00 2014-05-04 23:15:53.375 124 12471.92 89.90 54789.18 88888.00 2014-05-04 23:15:53.500 124 12471.92 89.90 54789.18 88888.00 2014-05-04 23:15:53.625 124 12471.92 89.85 54789.18 88888.00 2014-05-04 23:15:53.750 124 12471.98 89.88 54789.18 88888.00 2014-05-04 23:15:53.875 124 12471.98 89.90 54789.18 88888.00 2014-05-04 23:15:54.000 124 12472.00 89.90 54789.20 88888.00 2014-05-04 23:15:54.125 124 12472.00 89.90 54789.20 88888.00 2014-05-04 23:15:54.250 124 12472.00 89.88 54789.20 88888.00 2014-05-04 23:15:54.375 124 12472.00 89.85 54789.20 88888.00 2014-05-04 23:15:54.500 124 12471.92 89.83 54789.20 88888.00 2014-05-04 23:15:54.625 124 12471.90 89.83 54789.20 88888.00 2014-05-04 23:15:54.750 124 12471.88 89.83 54789.20 88888.00 2014-05-04 23:15:54.875 124 12471.90 89.83 54789.22 88888.00 2014-05-04 23:15:55.000 124 12471.83 89.78 54789.20 88888.00 2014-05-04 23:15:55.125 124 12471.80 89.78 54789.20 88888.00 2014-05-04 23:15:55.250 124 12471.75 89.80 54789.20 88888.00 2014-05-04 23:15:55.375 124 12471.80 89.78 54789.22 88888.00 2014-05-04 23:15:55.500 124 12471.83 89.75 54789.25 88888.00 2014-05-04 23:15:55.625 124 12471.88 89.75 54789.28 88888.00 2014-05-04 23:15:55.750 124 12471.85 89.75 54789.28 88888.00 2014-05-04 23:15:55.875 124 12471.80 89.72 54789.28 88888.00 2014-05-04 23:15:56.000 124 12471.77 89.72 54789.25 88888.00 2014-05-04 23:15:56.125 124 12471.80 89.72 54789.25 88888.00 2014-05-04 23:15:56.250 124 12471.77 89.72 54789.28 88888.00 2014-05-04 23:15:56.375 124 12471.77 89.72 54789.28 88888.00 2014-05-04 23:15:56.500 124 12471.80 89.70 54789.30 88888.00 2014-05-04 23:15:56.625 124 12471.80 89.70 54789.30 88888.00 2014-05-04 23:15:56.750 124 12471.75 89.70 54789.32 88888.00 2014-05-04 23:15:56.875 124 12471.80 89.70 54789.32 88888.00 2014-05-04 23:15:57.000 124 12471.85 89.70 54789.32 88888.00 2014-05-04 23:15:57.125 124 12471.77 89.70 54789.30 88888.00 2014-05-04 23:15:57.250 124 12471.70 89.67 54789.32 88888.00 2014-05-04 23:15:57.375 124 12471.80 89.67 54789.32 88888.00 2014-05-04 23:15:57.500 124 12471.75 89.67 54789.35 88888.00 2014-05-04 23:15:57.625 124 12471.73 89.67 54789.32 88888.00 2014-05-04 23:15:57.750 124 12471.70 89.65 54789.30 88888.00 2014-05-04 23:15:57.875 124 12471.62 89.65 54789.32 88888.00 2014-05-04 23:15:58.000 124 12471.60 89.65 54789.32 88888.00 2014-05-04 23:15:58.125 124 12471.60 89.65 54789.32 88888.00 2014-05-04 23:15:58.250 124 12471.52 89.65 54789.32 88888.00 2014-05-04 23:15:58.375 124 12471.55 89.67 54789.35 88888.00 2014-05-04 23:15:58.500 124 12471.60 89.67 54789.35 88888.00 2014-05-04 23:15:58.625 124 12471.60 89.65 54789.38 88888.00 2014-05-04 23:15:58.750 124 12471.62 89.62 54789.35 88888.00 2014-05-04 23:15:58.875 124 12471.65 89.62 54789.35 88888.00 2014-05-04 23:15:59.000 124 12471.65 89.62 54789.35 88888.00 2014-05-04 23:15:59.125 124 12471.62 89.60 54789.38 88888.00 2014-05-04 23:15:59.250 124 12471.60 89.58 54789.40 88888.00 2014-05-04 23:15:59.375 124 12471.60 89.60 54789.40 88888.00 2014-05-04 23:15:59.500 124 12471.62 89.60 54789.38 88888.00 2014-05-04 23:15:59.625 124 12471.60 89.60 54789.43 88888.00 2014-05-04 23:15:59.750 124 12471.55 89.58 54789.43 88888.00 2014-05-04 23:15:59.875 124 12471.50 89.60 54789.40 88888.00 2014-05-04 23:16:00.000 124 12471.52 89.58 54789.38 88888.00 2014-05-04 23:16:00.125 124 12471.52 89.58 54789.38 88888.00 2014-05-04 23:16:00.250 124 12471.48 89.53 54789.35 88888.00 2014-05-04 23:16:00.375 124 12471.50 89.58 54789.32 88888.00 2014-05-04 23:16:00.500 124 12471.55 89.60 54789.32 88888.00 2014-05-04 23:16:00.625 124 12471.60 89.58 54789.30 88888.00 2014-05-04 23:16:00.750 124 12471.60 89.55 54789.30 88888.00 2014-05-04 23:16:00.875 124 12471.58 89.55 54789.32 88888.00 2014-05-04 23:16:01.000 124 12471.50 89.58 54789.30 88888.00 2014-05-04 23:16:01.125 124 12471.52 89.58 54789.32 88888.00 2014-05-04 23:16:01.250 124 12471.55 89.58 54789.38 88888.00 2014-05-04 23:16:01.375 124 12471.55 89.55 54789.35 88888.00 2014-05-04 23:16:01.500 124 12471.50 89.53 54789.32 88888.00 2014-05-04 23:16:01.625 124 12471.52 89.53 54789.28 88888.00 2014-05-04 23:16:01.750 124 12471.52 89.50 54789.32 88888.00 2014-05-04 23:16:01.875 124 12471.50 89.53 54789.30 88888.00 2014-05-04 23:16:02.000 124 12471.58 89.53 54789.28 88888.00 2014-05-04 23:16:02.125 124 12471.55 89.55 54789.32 88888.00 2014-05-04 23:16:02.250 124 12471.48 89.53 54789.30 88888.00 2014-05-04 23:16:02.375 124 12471.48 89.53 54789.25 88888.00 2014-05-04 23:16:02.500 124 12471.48 89.55 54789.28 88888.00 2014-05-04 23:16:02.625 124 12471.48 89.55 54789.28 88888.00 2014-05-04 23:16:02.750 124 12471.45 89.53 54789.25 88888.00 2014-05-04 23:16:02.875 124 12471.48 89.50 54789.25 88888.00 2014-05-04 23:16:03.000 124 12471.55 89.47 54789.20 88888.00 2014-05-04 23:16:03.125 124 12471.58 89.53 54789.22 88888.00 2014-05-04 23:16:03.250 124 12471.55 89.53 54789.22 88888.00 2014-05-04 23:16:03.375 124 12471.60 89.53 54789.25 88888.00 2014-05-04 23:16:03.500 124 12471.60 89.53 54789.22 88888.00 2014-05-04 23:16:03.625 124 12471.58 89.53 54789.25 88888.00 2014-05-04 23:16:03.750 124 12471.62 89.55 54789.28 88888.00 2014-05-04 23:16:03.875 124 12471.58 89.53 54789.28 88888.00 2014-05-04 23:16:04.000 124 12471.52 89.47 54789.25 88888.00 2014-05-04 23:16:04.125 124 12471.58 89.50 54789.25 88888.00 2014-05-04 23:16:04.250 124 12471.58 89.55 54789.28 88888.00 2014-05-04 23:16:04.375 124 12471.52 89.55 54789.32 88888.00 2014-05-04 23:16:04.500 124 12471.40 89.53 54789.28 88888.00 2014-05-04 23:16:04.625 124 12471.48 89.53 54789.28 88888.00 2014-05-04 23:16:04.750 124 12471.50 89.50 54789.30 88888.00 2014-05-04 23:16:04.875 124 12471.55 89.53 54789.35 88888.00 2014-05-04 23:16:05.000 124 12471.55 89.53 54789.32 88888.00 2014-05-04 23:16:05.125 124 12471.52 89.50 54789.38 88888.00 2014-05-04 23:16:05.250 124 12471.50 89.50 54789.40 88888.00 2014-05-04 23:16:05.375 124 12471.55 89.53 54789.38 88888.00 2014-05-04 23:16:05.500 124 12471.52 89.50 54789.35 88888.00 2014-05-04 23:16:05.625 124 12471.50 89.50 54789.40 88888.00 2014-05-04 23:16:05.750 124 12471.55 89.50 54789.40 88888.00 2014-05-04 23:16:05.875 124 12471.62 89.53 54789.43 88888.00 2014-05-04 23:16:06.000 124 12471.65 89.50 54789.47 88888.00 2014-05-04 23:16:06.125 124 12471.60 89.53 54789.47 88888.00 2014-05-04 23:16:06.250 124 12471.55 89.50 54789.50 88888.00 2014-05-04 23:16:06.375 124 12471.55 89.53 54789.50 88888.00 2014-05-04 23:16:06.500 124 12471.55 89.50 54789.47 88888.00 2014-05-04 23:16:06.625 124 12471.55 89.45 54789.45 88888.00 2014-05-04 23:16:06.750 124 12471.52 89.50 54789.45 88888.00 2014-05-04 23:16:06.875 124 12471.55 89.50 54789.47 88888.00 2014-05-04 23:16:07.000 124 12471.55 89.50 54789.45 88888.00 2014-05-04 23:16:07.125 124 12471.50 89.50 54789.47 88888.00 2014-05-04 23:16:07.250 124 12471.55 89.47 54789.45 88888.00 2014-05-04 23:16:07.375 124 12471.60 89.50 54789.45 88888.00 2014-05-04 23:16:07.500 124 12471.55 89.47 54789.47 88888.00 2014-05-04 23:16:07.625 124 12471.52 89.50 54789.50 88888.00 2014-05-04 23:16:07.750 124 12471.60 89.53 54789.50 88888.00 2014-05-04 23:16:07.875 124 12471.58 89.53 54789.53 88888.00 2014-05-04 23:16:08.000 124 12471.52 89.50 54789.53 88888.00 2014-05-04 23:16:08.125 124 12471.52 89.50 54789.53 88888.00 2014-05-04 23:16:08.250 124 12471.55 89.47 54789.53 88888.00 2014-05-04 23:16:08.375 124 12471.55 89.45 54789.53 88888.00 2014-05-04 23:16:08.500 124 12471.60 89.45 54789.50 88888.00 2014-05-04 23:16:08.625 124 12471.65 89.47 54789.53 88888.00 2014-05-04 23:16:08.750 124 12471.60 89.50 54789.50 88888.00 2014-05-04 23:16:08.875 124 12471.58 89.53 54789.53 88888.00 2014-05-04 23:16:09.000 124 12471.65 89.50 54789.55 88888.00 2014-05-04 23:16:09.125 124 12471.70 89.50 54789.53 88888.00 2014-05-04 23:16:09.250 124 12471.62 89.50 54789.55 88888.00 2014-05-04 23:16:09.375 124 12471.58 89.47 54789.53 88888.00 2014-05-04 23:16:09.500 124 12471.62 89.47 54789.50 88888.00 2014-05-04 23:16:09.625 124 12471.67 89.47 54789.50 88888.00 2014-05-04 23:16:09.750 124 12471.65 89.47 54789.50 88888.00 2014-05-04 23:16:09.875 124 12471.65 89.47 54789.53 88888.00 2014-05-04 23:16:10.000 124 12471.67 89.50 54789.53 88888.00 2014-05-04 23:16:10.125 124 12471.67 89.53 54789.55 88888.00 2014-05-04 23:16:10.250 124 12471.60 89.53 54789.57 88888.00 2014-05-04 23:16:10.375 124 12471.62 89.60 54789.60 88888.00 2014-05-04 23:16:10.500 124 12471.60 89.55 54789.60 88888.00 2014-05-04 23:16:10.625 124 12471.70 89.50 54789.55 88888.00 2014-05-04 23:16:10.750 124 12471.65 89.50 54789.55 88888.00 2014-05-04 23:16:10.875 124 12471.65 89.53 54789.55 88888.00 2014-05-04 23:16:11.000 124 12471.70 89.53 54789.55 88888.00 2014-05-04 23:16:11.125 124 12471.65 89.53 54789.57 88888.00 2014-05-04 23:16:11.250 124 12471.60 89.50 54789.57 88888.00 2014-05-04 23:16:11.375 124 12471.62 89.50 54789.53 88888.00 2014-05-04 23:16:11.500 124 12471.60 89.47 54789.57 88888.00 2014-05-04 23:16:11.625 124 12471.62 89.53 54789.57 88888.00 2014-05-04 23:16:11.750 124 12471.67 89.53 54789.57 88888.00 2014-05-04 23:16:11.875 124 12471.60 89.53 54789.57 88888.00 2014-05-04 23:16:12.000 124 12471.62 89.53 54789.57 88888.00 2014-05-04 23:16:12.125 124 12471.62 89.50 54789.55 88888.00 2014-05-04 23:16:12.250 124 12471.65 89.50 54789.55 88888.00 2014-05-04 23:16:12.375 124 12471.65 89.50 54789.55 88888.00 2014-05-04 23:16:12.500 124 12471.67 89.50 54789.53 88888.00 2014-05-04 23:16:12.625 124 12471.73 89.50 54789.55 88888.00 2014-05-04 23:16:12.750 124 12471.67 89.53 54789.60 88888.00 2014-05-04 23:16:12.875 124 12471.67 89.58 54789.62 88888.00 2014-05-04 23:16:13.000 124 12471.67 89.60 54789.57 88888.00 2014-05-04 23:16:13.125 124 12471.62 89.58 54789.57 88888.00 2014-05-04 23:16:13.250 124 12471.58 89.55 54789.57 88888.00 2014-05-04 23:16:13.375 124 12471.58 89.55 54789.55 88888.00 2014-05-04 23:16:13.500 124 12471.55 89.55 54789.57 88888.00 2014-05-04 23:16:13.625 124 12471.58 89.58 54789.57 88888.00 2014-05-04 23:16:13.750 124 12471.52 89.58 54789.60 88888.00 2014-05-04 23:16:13.875 124 12471.48 89.58 54789.57 88888.00 2014-05-04 23:16:14.000 124 12471.48 89.58 54789.60 88888.00 2014-05-04 23:16:14.125 124 12471.50 89.60 54789.57 88888.00 2014-05-04 23:16:14.250 124 12471.58 89.60 54789.57 88888.00 2014-05-04 23:16:14.375 124 12471.60 89.62 54789.57 88888.00 2014-05-04 23:16:14.500 124 12471.60 89.62 54789.57 88888.00 2014-05-04 23:16:14.625 124 12471.62 89.62 54789.57 88888.00 2014-05-04 23:16:14.750 124 12471.65 89.60 54789.57 88888.00 2014-05-04 23:16:14.875 124 12471.65 89.60 54789.57 88888.00 2014-05-04 23:16:15.000 124 12471.65 89.65 54789.57 88888.00 2014-05-04 23:16:15.125 124 12471.62 89.62 54789.60 88888.00 2014-05-04 23:16:15.250 124 12471.58 89.60 54789.57 88888.00 2014-05-04 23:16:15.375 124 12471.60 89.60 54789.55 88888.00 2014-05-04 23:16:15.500 124 12471.67 89.65 54789.55 88888.00 2014-05-04 23:16:15.625 124 12471.60 89.65 54789.57 88888.00 2014-05-04 23:16:15.750 124 12471.48 89.65 54789.57 88888.00 2014-05-04 23:16:15.875 124 12471.48 89.65 54789.60 88888.00 2014-05-04 23:16:16.000 124 12471.58 89.67 54789.60 88888.00 2014-05-04 23:16:16.125 124 12471.52 89.67 54789.57 88888.00 2014-05-04 23:16:16.250 124 12471.42 89.65 54789.57 88888.00 2014-05-04 23:16:16.375 124 12471.48 89.65 54789.55 88888.00 2014-05-04 23:16:16.500 124 12471.52 89.67 54789.57 88888.00 2014-05-04 23:16:16.625 124 12471.60 89.72 54789.57 88888.00 2014-05-04 23:16:16.750 124 12471.60 89.72 54789.60 88888.00 2014-05-04 23:16:16.875 124 12471.52 89.70 54789.57 88888.00 2014-05-04 23:16:17.000 124 12471.58 89.67 54789.60 88888.00 2014-05-04 23:16:17.125 124 12471.60 89.70 54789.62 88888.00 2014-05-04 23:16:17.250 124 12471.58 89.70 54789.62 88888.00 2014-05-04 23:16:17.375 124 12471.60 89.67 54789.57 88888.00 2014-05-04 23:16:17.500 124 12471.65 89.70 54789.60 88888.00 2014-05-04 23:16:17.625 124 12471.60 89.70 54789.62 88888.00 2014-05-04 23:16:17.750 124 12471.50 89.72 54789.60 88888.00 2014-05-04 23:16:17.875 124 12471.48 89.75 54789.62 88888.00 2014-05-04 23:16:18.000 124 12471.50 89.75 54789.62 88888.00 2014-05-04 23:16:18.125 124 12471.48 89.80 54789.65 88888.00 2014-05-04 23:16:18.250 124 12471.42 89.80 54789.65 88888.00 2014-05-04 23:16:18.375 124 12471.42 89.78 54789.62 88888.00 2014-05-04 23:16:18.500 124 12471.38 89.78 54789.60 88888.00 2014-05-04 23:16:18.625 124 12471.38 89.78 54789.60 88888.00 2014-05-04 23:16:18.750 124 12471.38 89.80 54789.60 88888.00 2014-05-04 23:16:18.875 124 12471.35 89.78 54789.62 88888.00 2014-05-04 23:16:19.000 124 12471.33 89.80 54789.62 88888.00 2014-05-04 23:16:19.125 124 12471.42 89.83 54789.62 88888.00 2014-05-04 23:16:19.250 124 12471.45 89.80 54789.65 88888.00 2014-05-04 23:16:19.375 124 12471.42 89.80 54789.62 88888.00 2014-05-04 23:16:19.500 124 12471.35 89.80 54789.65 88888.00 2014-05-04 23:16:19.625 124 12471.38 89.85 54789.68 88888.00 2014-05-04 23:16:19.750 124 12471.42 89.88 54789.68 88888.00 2014-05-04 23:16:19.875 124 12471.38 89.90 54789.65 88888.00 2014-05-04 23:16:20.000 124 12471.38 89.90 54789.65 88888.00 2014-05-04 23:16:20.125 124 12471.30 89.88 54789.65 88888.00 2014-05-04 23:16:20.250 124 12471.25 89.88 54789.65 88888.00 2014-05-04 23:16:20.375 124 12471.33 89.92 54789.62 88888.00 2014-05-04 23:16:20.500 124 12471.33 89.90 54789.68 88888.00 2014-05-04 23:16:20.625 124 12471.30 89.88 54789.68 88888.00 2014-05-04 23:16:20.750 124 12471.27 89.90 54789.68 88888.00 2014-05-04 23:16:20.875 124 12471.25 89.95 54789.68 88888.00 2014-05-04 23:16:21.000 124 12471.25 89.97 54789.68 88888.00 2014-05-04 23:16:21.125 124 12471.17 89.95 54789.68 88888.00 2014-05-04 23:16:21.250 124 12471.20 89.95 54789.70 88888.00 2014-05-04 23:16:21.375 124 12471.23 89.97 54789.72 88888.00 2014-05-04 23:16:21.500 124 12471.23 89.97 54789.70 88888.00 2014-05-04 23:16:21.625 124 12471.20 89.95 54789.70 88888.00 2014-05-04 23:16:21.750 124 12471.27 90.00 54789.70 88888.00 2014-05-04 23:16:21.875 124 12471.25 89.97 54789.72 88888.00 2014-05-04 23:16:22.000 124 12471.25 89.97 54789.75 88888.00 2014-05-04 23:16:22.125 124 12471.30 89.97 54789.72 88888.00 2014-05-04 23:16:22.250 124 12471.27 89.97 54789.72 88888.00 2014-05-04 23:16:22.375 124 12471.20 89.97 54789.72 88888.00 2014-05-04 23:16:22.500 124 12471.20 89.97 54789.72 88888.00 2014-05-04 23:16:22.625 124 12471.20 90.00 54789.72 88888.00 2014-05-04 23:16:22.750 124 12471.27 90.00 54789.70 88888.00 2014-05-04 23:16:22.875 124 12471.30 90.00 54789.70 88888.00 2014-05-04 23:16:23.000 124 12471.27 90.00 54789.72 88888.00 2014-05-04 23:16:23.125 124 12471.33 90.03 54789.78 88888.00 2014-05-04 23:16:23.250 124 12471.25 90.03 54789.78 88888.00 2014-05-04 23:16:23.375 124 12471.25 89.97 54789.72 88888.00 2014-05-04 23:16:23.500 124 12471.25 90.00 54789.72 88888.00 2014-05-04 23:16:23.625 124 12471.25 90.03 54789.75 88888.00 2014-05-04 23:16:23.750 124 12471.25 90.05 54789.75 88888.00 2014-05-04 23:16:23.875 124 12471.25 90.05 54789.75 88888.00 2014-05-04 23:16:24.000 124 12471.23 90.05 54789.75 88888.00 2014-05-04 23:16:24.125 124 12471.20 90.05 54789.72 88888.00 2014-05-04 23:16:24.250 124 12471.17 90.08 54789.78 88888.00 2014-05-04 23:16:24.375 124 12471.25 90.10 54789.78 88888.00 2014-05-04 23:16:24.500 124 12471.23 90.05 54789.72 88888.00 2014-05-04 23:16:24.625 124 12471.15 90.03 54789.65 88888.00 2014-05-04 23:16:24.750 124 12471.12 90.08 54789.68 88888.00 2014-05-04 23:16:24.875 124 12471.17 90.05 54789.68 88888.00 2014-05-04 23:16:25.000 124 12471.20 90.03 54789.65 88888.00 2014-05-04 23:16:25.125 124 12471.12 90.05 54789.65 88888.00 2014-05-04 23:16:25.250 124 12471.12 90.00 54789.68 88888.00 2014-05-04 23:16:25.375 124 12471.20 90.03 54789.70 88888.00 2014-05-04 23:16:25.500 124 12471.20 90.08 54789.70 88888.00 2014-05-04 23:16:25.625 124 12471.25 90.08 54789.70 88888.00 2014-05-04 23:16:25.750 124 12471.15 90.08 54789.72 88888.00 2014-05-04 23:16:25.875 124 12471.10 90.05 54789.68 88888.00 2014-05-04 23:16:26.000 124 12471.08 90.03 54789.68 88888.00 2014-05-04 23:16:26.125 124 12471.05 90.05 54789.65 88888.00 2014-05-04 23:16:26.250 124 12471.08 90.05 54789.68 88888.00 2014-05-04 23:16:26.375 124 12471.10 90.08 54789.65 88888.00 2014-05-04 23:16:26.500 124 12471.08 90.03 54789.70 88888.00 2014-05-04 23:16:26.625 124 12471.08 90.00 54789.68 88888.00 2014-05-04 23:16:26.750 124 12471.10 90.00 54789.65 88888.00 2014-05-04 23:16:26.875 124 12471.12 90.08 54789.62 88888.00 2014-05-04 23:16:27.000 124 12471.12 90.08 54789.65 88888.00 2014-05-04 23:16:27.125 124 12471.12 90.05 54789.65 88888.00 2014-05-04 23:16:27.250 124 12471.12 90.03 54789.65 88888.00 2014-05-04 23:16:27.375 124 12471.12 90.03 54789.62 88888.00 2014-05-04 23:16:27.500 124 12471.10 90.05 54789.65 88888.00 2014-05-04 23:16:27.625 124 12471.15 90.03 54789.65 88888.00 2014-05-04 23:16:27.750 124 12471.17 90.03 54789.68 88888.00 2014-05-04 23:16:27.875 124 12471.10 90.05 54789.65 88888.00 2014-05-04 23:16:28.000 124 12471.02 90.05 54789.65 88888.00 2014-05-04 23:16:28.125 124 12471.02 90.05 54789.68 88888.00 2014-05-04 23:16:28.250 124 12471.00 90.03 54789.68 88888.00 2014-05-04 23:16:28.375 124 12471.12 90.05 54789.65 88888.00 2014-05-04 23:16:28.500 124 12471.10 90.03 54789.68 88888.00 2014-05-04 23:16:28.625 124 12471.05 90.03 54789.68 88888.00 2014-05-04 23:16:28.750 124 12471.00 90.03 54789.70 88888.00 2014-05-04 23:16:28.875 124 12471.02 90.03 54789.68 88888.00 2014-05-04 23:16:29.000 124 12471.02 90.03 54789.72 88888.00 2014-05-04 23:16:29.125 124 12471.02 90.00 54789.72 88888.00 2014-05-04 23:16:29.250 124 12471.08 89.97 54789.75 88888.00 2014-05-04 23:16:29.375 124 12471.02 90.00 54789.75 88888.00 2014-05-04 23:16:29.500 124 12471.00 89.97 54789.75 88888.00 2014-05-04 23:16:29.625 124 12471.00 89.97 54789.70 88888.00 2014-05-04 23:16:29.750 124 12470.98 89.97 54789.72 88888.00 2014-05-04 23:16:29.875 124 12471.00 89.97 54789.78 88888.00 2014-05-04 23:16:30.000 124 12470.98 90.00 54789.78 88888.00 2014-05-04 23:16:30.125 124 12470.92 89.97 54789.82 88888.00 2014-05-04 23:16:30.250 124 12470.85 89.95 54789.90 88888.00 2014-05-04 23:16:30.375 124 12470.90 89.92 54789.85 88888.00 2014-05-04 23:16:30.500 124 12470.92 89.92 54789.90 88888.00 2014-05-04 23:16:30.625 124 12470.98 90.00 54789.90 88888.00 2014-05-04 23:16:30.750 124 12470.98 90.05 54789.85 88888.00 2014-05-04 23:16:30.875 124 12471.02 90.03 54789.85 88888.00 2014-05-04 23:16:31.000 124 12471.05 89.95 54789.85 88888.00 2014-05-04 23:16:31.125 124 12471.02 89.92 54789.88 88888.00 2014-05-04 23:16:31.250 124 12470.98 89.92 54789.88 88888.00 2014-05-04 23:16:31.375 124 12471.00 89.97 54789.88 88888.00 2014-05-04 23:16:31.500 124 12470.92 89.95 54789.90 88888.00 2014-05-04 23:16:31.625 124 12470.95 89.95 54789.88 88888.00 2014-05-04 23:16:31.750 124 12470.98 89.95 54789.88 88888.00 2014-05-04 23:16:31.875 124 12470.95 89.95 54789.88 88888.00 2014-05-04 23:16:32.000 124 12470.92 89.95 54789.82 88888.00 2014-05-04 23:16:32.125 124 12470.92 89.92 54789.85 88888.00 2014-05-04 23:16:32.250 124 12470.92 89.90 54789.88 88888.00 2014-05-04 23:16:32.375 124 12470.98 89.92 54789.88 88888.00 2014-05-04 23:16:32.500 124 12470.98 89.92 54789.90 88888.00 2014-05-04 23:16:32.625 124 12470.95 89.97 54789.90 88888.00 2014-05-04 23:16:32.750 124 12470.98 89.97 54789.90 88888.00 2014-05-04 23:16:32.875 124 12471.00 89.92 54789.90 88888.00 2014-05-04 23:16:33.000 124 12470.98 89.92 54789.90 88888.00 2014-05-04 23:16:33.125 124 12470.98 89.92 54789.90 88888.00 2014-05-04 23:16:33.250 124 12471.00 89.90 54789.90 88888.00 2014-05-04 23:16:33.375 124 12471.05 89.90 54789.85 88888.00 2014-05-04 23:16:33.500 124 12471.00 89.92 54789.85 88888.00 2014-05-04 23:16:33.625 124 12471.00 89.92 54789.88 88888.00 2014-05-04 23:16:33.750 124 12470.98 89.92 54789.88 88888.00 2014-05-04 23:16:33.875 124 12470.92 89.90 54789.85 88888.00 2014-05-04 23:16:34.000 124 12470.92 89.88 54789.88 88888.00 2014-05-04 23:16:34.125 124 12470.85 89.90 54789.88 88888.00 2014-05-04 23:16:34.250 124 12470.85 89.88 54789.90 88888.00 2014-05-04 23:16:34.375 124 12470.92 89.85 54789.85 88888.00 2014-05-04 23:16:34.500 124 12471.02 89.88 54789.80 88888.00 2014-05-04 23:16:34.625 124 12471.00 89.88 54789.82 88888.00 2014-05-04 23:16:34.750 124 12470.92 89.85 54789.85 88888.00 2014-05-04 23:16:34.875 124 12470.90 89.88 54789.85 88888.00 2014-05-04 23:16:35.000 124 12470.92 89.90 54789.88 88888.00 2014-05-04 23:16:35.125 124 12471.02 89.88 54789.82 88888.00 2014-05-04 23:16:35.250 124 12471.02 89.85 54789.88 88888.00 2014-05-04 23:16:35.375 124 12470.98 89.85 54789.88 88888.00 2014-05-04 23:16:35.500 124 12470.92 89.88 54789.90 88888.00 2014-05-04 23:16:35.625 124 12470.92 89.85 54789.88 88888.00 2014-05-04 23:16:35.750 124 12470.95 89.85 54789.82 88888.00 2014-05-04 23:16:35.875 124 12470.92 89.85 54789.82 88888.00 2014-05-04 23:16:36.000 124 12470.95 89.88 54789.88 88888.00 2014-05-04 23:16:36.125 124 12471.00 89.85 54789.88 88888.00 2014-05-04 23:16:36.250 124 12470.95 89.85 54789.90 88888.00 2014-05-04 23:16:36.375 124 12470.92 89.88 54789.88 88888.00 2014-05-04 23:16:36.500 124 12470.90 89.85 54789.88 88888.00 2014-05-04 23:16:36.625 124 12470.92 89.88 54789.88 88888.00 2014-05-04 23:16:36.750 124 12470.95 89.88 54789.88 88888.00 2014-05-04 23:16:36.875 124 12470.95 89.85 54789.85 88888.00 2014-05-04 23:16:37.000 124 12470.98 89.85 54789.85 88888.00 2014-05-04 23:16:37.125 124 12470.95 89.88 54789.88 88888.00 2014-05-04 23:16:37.250 124 12470.90 89.85 54789.88 88888.00 2014-05-04 23:16:37.375 124 12470.92 89.88 54789.85 88888.00 2014-05-04 23:16:37.500 124 12470.95 89.88 54789.88 88888.00 2014-05-04 23:16:37.625 124 12470.95 89.88 54789.88 88888.00 2014-05-04 23:16:37.750 124 12470.90 89.88 54789.85 88888.00 2014-05-04 23:16:37.875 124 12470.92 89.88 54789.88 88888.00 2014-05-04 23:16:38.000 124 12470.95 89.88 54789.85 88888.00 2014-05-04 23:16:38.125 124 12471.00 89.88 54789.88 88888.00 2014-05-04 23:16:38.250 124 12470.98 89.85 54789.85 88888.00 2014-05-04 23:16:38.375 124 12471.02 89.90 54789.88 88888.00 2014-05-04 23:16:38.500 124 12470.95 89.95 54789.90 88888.00 2014-05-04 23:16:38.625 124 12470.85 89.92 54789.90 88888.00 2014-05-04 23:16:38.750 124 12470.83 89.88 54789.88 88888.00 2014-05-04 23:16:38.875 124 12470.88 89.90 54789.88 88888.00 2014-05-04 23:16:39.000 124 12470.90 89.92 54789.90 88888.00 2014-05-04 23:16:39.125 124 12470.95 89.92 54789.88 88888.00 2014-05-04 23:16:39.250 124 12470.88 89.92 54789.88 88888.00 2014-05-04 23:16:39.375 124 12470.95 89.95 54789.93 88888.00 2014-05-04 23:16:39.500 124 12471.05 89.95 54789.90 88888.00 2014-05-04 23:16:39.625 124 12471.05 89.97 54789.88 88888.00 2014-05-04 23:16:39.750 124 12470.98 89.97 54789.88 88888.00 2014-05-04 23:16:39.875 124 12470.92 89.97 54789.88 88888.00 2014-05-04 23:16:40.000 124 12470.88 89.97 54789.88 88888.00 2014-05-04 23:16:40.125 124 12470.92 89.95 54789.82 88888.00 2014-05-04 23:16:40.250 124 12470.98 89.95 54789.88 88888.00 2014-05-04 23:16:40.375 124 12471.00 89.97 54789.85 88888.00 2014-05-04 23:16:40.500 124 12471.02 90.00 54789.88 88888.00 2014-05-04 23:16:40.625 124 12471.02 89.97 54789.90 88888.00 2014-05-04 23:16:40.750 124 12471.05 90.05 54789.88 88888.00 2014-05-04 23:16:40.875 124 12471.05 90.05 54789.85 88888.00 2014-05-04 23:16:41.000 124 12471.00 90.03 54789.80 88888.00 2014-05-04 23:16:41.125 124 12471.05 90.03 54789.82 88888.00 2014-05-04 23:16:41.250 124 12471.05 90.05 54789.88 88888.00 2014-05-04 23:16:41.375 124 12471.08 90.10 54789.88 88888.00 2014-05-04 23:16:41.500 124 12471.02 90.10 54789.85 88888.00 2014-05-04 23:16:41.625 124 12471.02 90.08 54789.88 88888.00 2014-05-04 23:16:41.750 124 12471.00 90.05 54789.85 88888.00 2014-05-04 23:16:41.875 124 12471.05 90.05 54789.85 88888.00 2014-05-04 23:16:42.000 124 12471.08 90.08 54789.82 88888.00 2014-05-04 23:16:42.125 124 12471.10 90.08 54789.82 88888.00 2014-05-04 23:16:42.250 124 12471.08 90.12 54789.85 88888.00 2014-05-04 23:16:42.375 124 12471.12 90.12 54789.85 88888.00 2014-05-04 23:16:42.500 124 12471.12 90.12 54789.85 88888.00 2014-05-04 23:16:42.625 124 12471.17 90.10 54789.82 88888.00 2014-05-04 23:16:42.750 124 12471.20 90.15 54789.85 88888.00 2014-05-04 23:16:42.875 124 12471.15 90.17 54789.85 88888.00 2014-05-04 23:16:43.000 124 12471.12 90.17 54789.88 88888.00 2014-05-04 23:16:43.125 124 12471.10 90.15 54789.88 88888.00 2014-05-04 23:16:43.250 124 12471.02 90.17 54789.88 88888.00 2014-05-04 23:16:43.375 124 12471.05 90.20 54789.88 88888.00 2014-05-04 23:16:43.500 124 12471.05 90.20 54789.88 88888.00 2014-05-04 23:16:43.625 124 12471.02 90.17 54789.85 88888.00 2014-05-04 23:16:43.750 124 12471.02 90.15 54789.85 88888.00 2014-05-04 23:16:43.875 124 12471.05 90.15 54789.82 88888.00 2014-05-04 23:16:44.000 124 12471.08 90.17 54789.82 88888.00 2014-05-04 23:16:44.125 124 12471.12 90.17 54789.85 88888.00 2014-05-04 23:16:44.250 124 12471.15 90.20 54789.85 88888.00 2014-05-04 23:16:44.375 124 12471.17 90.25 54789.82 88888.00 2014-05-04 23:16:44.500 124 12471.20 90.22 54789.85 88888.00 2014-05-04 23:16:44.625 124 12471.15 90.20 54789.80 88888.00 2014-05-04 23:16:44.750 124 12471.10 90.28 54789.82 88888.00 2014-05-04 23:16:44.875 124 12471.08 90.28 54789.82 88888.00 2014-05-04 23:16:45.000 124 12471.08 90.28 54789.82 88888.00 2014-05-04 23:16:45.125 124 12471.05 90.30 54789.82 88888.00 2014-05-04 23:16:45.250 124 12471.00 90.30 54789.78 88888.00 2014-05-04 23:16:45.375 124 12470.95 90.30 54789.82 88888.00 2014-05-04 23:16:45.500 124 12470.98 90.30 54789.82 88888.00 2014-05-04 23:16:45.625 124 12471.02 90.35 54789.85 88888.00 2014-05-04 23:16:45.750 124 12471.08 90.35 54789.80 88888.00 2014-05-04 23:16:45.875 124 12471.05 90.35 54789.82 88888.00 2014-05-04 23:16:46.000 124 12471.08 90.38 54789.82 88888.00 2014-05-04 23:16:46.125 124 12471.12 90.40 54789.85 88888.00 2014-05-04 23:16:46.250 124 12471.10 90.40 54789.85 88888.00 2014-05-04 23:16:46.375 124 12471.10 90.42 54789.80 88888.00 2014-05-04 23:16:46.500 124 12471.08 90.45 54789.82 88888.00 2014-05-04 23:16:46.625 124 12471.12 90.45 54789.85 88888.00 2014-05-04 23:16:46.750 124 12471.15 90.42 54789.82 88888.00 2014-05-04 23:16:46.875 124 12471.12 90.42 54789.82 88888.00 2014-05-04 23:16:47.000 124 12471.15 90.42 54789.80 88888.00 2014-05-04 23:16:47.125 124 12471.15 90.45 54789.85 88888.00 2014-05-04 23:16:47.250 124 12471.12 90.47 54789.85 88888.00 2014-05-04 23:16:47.375 124 12471.12 90.45 54789.80 88888.00 2014-05-04 23:16:47.500 124 12471.12 90.45 54789.78 88888.00 2014-05-04 23:16:47.625 124 12471.20 90.50 54789.80 88888.00 2014-05-04 23:16:47.750 124 12471.20 90.50 54789.78 88888.00 2014-05-04 23:16:47.875 124 12471.12 90.50 54789.78 88888.00 2014-05-04 23:16:48.000 124 12471.10 90.53 54789.75 88888.00 2014-05-04 23:16:48.125 124 12471.12 90.53 54789.78 88888.00 2014-05-04 23:16:48.250 124 12471.12 90.53 54789.78 88888.00 2014-05-04 23:16:48.375 124 12471.15 90.47 54789.78 88888.00 2014-05-04 23:16:48.500 124 12471.12 90.50 54789.75 88888.00 2014-05-04 23:16:48.625 124 12471.08 90.55 54789.75 88888.00 2014-05-04 23:16:48.750 124 12471.08 90.58 54789.72 88888.00 2014-05-04 23:16:48.875 124 12471.10 90.55 54789.70 88888.00 2014-05-04 23:16:49.000 124 12471.10 90.58 54789.65 88888.00 2014-05-04 23:16:49.125 124 12471.10 90.62 54789.68 88888.00 2014-05-04 23:16:49.250 124 12471.10 90.67 54789.70 88888.00 2014-05-04 23:16:49.375 124 12471.12 90.70 54789.68 88888.00 2014-05-04 23:16:49.500 124 12471.10 90.70 54789.65 88888.00 2014-05-04 23:16:49.625 124 12471.12 90.72 54789.65 88888.00 2014-05-04 23:16:49.750 124 12471.17 90.72 54789.65 88888.00 2014-05-04 23:16:49.875 124 12471.20 90.72 54789.62 88888.00 2014-05-04 23:16:50.000 124 12471.12 90.70 54789.60 88888.00 2014-05-04 23:16:50.125 124 12471.10 90.72 54789.60 88888.00 2014-05-04 23:16:50.250 124 12471.05 90.70 54789.60 88888.00 2014-05-04 23:16:50.375 124 12471.15 90.75 54789.60 88888.00 2014-05-04 23:16:50.500 124 12471.10 90.75 54789.60 88888.00 2014-05-04 23:16:50.625 124 12471.05 90.78 54789.60 88888.00 2014-05-04 23:16:50.750 124 12471.10 90.83 54789.55 88888.00 2014-05-04 23:16:50.875 124 12471.12 90.80 54789.57 88888.00 2014-05-04 23:16:51.000 124 12471.15 90.78 54789.57 88888.00 2014-05-04 23:16:51.125 124 12471.15 90.78 54789.55 88888.00 2014-05-04 23:16:51.250 124 12471.05 90.78 54789.55 88888.00 2014-05-04 23:16:51.375 124 12471.08 90.83 54789.57 88888.00 2014-05-04 23:16:51.500 124 12471.08 90.85 54789.57 88888.00 2014-05-04 23:16:51.625 124 12471.08 90.85 54789.57 88888.00 2014-05-04 23:16:51.750 124 12471.10 90.85 54789.57 88888.00 2014-05-04 23:16:51.875 124 12471.15 90.90 54789.57 88888.00 2014-05-04 23:16:52.000 124 12471.15 90.88 54789.55 88888.00 2014-05-04 23:16:52.125 124 12471.15 90.88 54789.55 88888.00 2014-05-04 23:16:52.250 124 12471.10 90.88 54789.57 88888.00 2014-05-04 23:16:52.375 124 12471.12 90.90 54789.57 88888.00 2014-05-04 23:16:52.500 124 12471.15 90.90 54789.57 88888.00 2014-05-04 23:16:52.625 124 12471.15 90.95 54789.57 88888.00 2014-05-04 23:16:52.750 124 12471.15 90.95 54789.60 88888.00 2014-05-04 23:16:52.875 124 12471.17 90.95 54789.62 88888.00 2014-05-04 23:16:53.000 124 12471.17 91.00 54789.60 88888.00 2014-05-04 23:16:53.125 124 12471.17 91.00 54789.60 88888.00 2014-05-04 23:16:53.250 124 12471.12 90.97 54789.60 88888.00 2014-05-04 23:16:53.375 124 12471.15 91.03 54789.62 88888.00 2014-05-04 23:16:53.500 124 12471.10 91.03 54789.65 88888.00 2014-05-04 23:16:53.625 124 12471.17 91.05 54789.65 88888.00 2014-05-04 23:16:53.750 124 12471.20 91.03 54789.65 88888.00 2014-05-04 23:16:53.875 124 12471.20 91.03 54789.62 88888.00 2014-05-04 23:16:54.000 124 12471.17 91.03 54789.60 88888.00 2014-05-04 23:16:54.125 124 12471.23 91.05 54789.62 88888.00 2014-05-04 23:16:54.250 124 12471.20 91.08 54789.65 88888.00 2014-05-04 23:16:54.375 124 12471.23 91.08 54789.68 88888.00 2014-05-04 23:16:54.500 124 12471.23 91.10 54789.70 88888.00 2014-05-04 23:16:54.625 124 12471.27 91.10 54789.68 88888.00 2014-05-04 23:16:54.750 124 12471.25 91.08 54789.68 88888.00 2014-05-04 23:16:54.875 124 12471.27 91.12 54789.70 88888.00 2014-05-04 23:16:55.000 124 12471.23 91.15 54789.70 88888.00 2014-05-04 23:16:55.125 124 12471.23 91.17 54789.70 88888.00 2014-05-04 23:16:55.250 124 12471.25 91.12 54789.70 88888.00 2014-05-04 23:16:55.375 124 12471.23 91.12 54789.68 88888.00 2014-05-04 23:16:55.500 124 12471.23 91.15 54789.70 88888.00 2014-05-04 23:16:55.625 124 12471.30 91.15 54789.72 88888.00 2014-05-04 23:16:55.750 124 12471.27 91.20 54789.72 88888.00 2014-05-04 23:16:55.875 124 12471.20 91.22 54789.72 88888.00 2014-05-04 23:16:56.000 124 12471.20 91.20 54789.70 88888.00 2014-05-04 23:16:56.125 124 12471.23 91.17 54789.68 88888.00 2014-05-04 23:16:56.250 124 12471.20 91.20 54789.70 88888.00 2014-05-04 23:16:56.375 124 12471.25 91.22 54789.68 88888.00 2014-05-04 23:16:56.500 124 12471.25 91.25 54789.70 88888.00 2014-05-04 23:16:56.625 124 12471.23 91.28 54789.72 88888.00 2014-05-04 23:16:56.750 124 12471.17 91.33 54789.72 88888.00 2014-05-04 23:16:56.875 124 12471.17 91.30 54789.70 88888.00 2014-05-04 23:16:57.000 124 12471.20 91.28 54789.70 88888.00 2014-05-04 23:16:57.125 124 12471.23 91.33 54789.70 88888.00 2014-05-04 23:16:57.250 124 12471.25 91.30 54789.75 88888.00 2014-05-04 23:16:57.375 124 12471.25 91.30 54789.70 88888.00 2014-05-04 23:16:57.500 124 12471.27 91.33 54789.70 88888.00 2014-05-04 23:16:57.625 124 12471.23 91.30 54789.72 88888.00 2014-05-04 23:16:57.750 124 12471.23 91.30 54789.70 88888.00 2014-05-04 23:16:57.875 124 12471.23 91.38 54789.70 88888.00 2014-05-04 23:16:58.000 124 12471.20 91.38 54789.70 88888.00 2014-05-04 23:16:58.125 124 12471.23 91.38 54789.68 88888.00 2014-05-04 23:16:58.250 124 12471.20 91.38 54789.70 88888.00 2014-05-04 23:16:58.375 124 12471.23 91.40 54789.72 88888.00 2014-05-04 23:16:58.500 124 12471.20 91.42 54789.72 88888.00 2014-05-04 23:16:58.625 124 12471.15 91.40 54789.70 88888.00 2014-05-04 23:16:58.750 124 12471.17 91.42 54789.68 88888.00 2014-05-04 23:16:58.875 124 12471.20 91.42 54789.65 88888.00 2014-05-04 23:16:59.000 124 12471.17 91.45 54789.65 88888.00 2014-05-04 23:16:59.125 124 12471.12 91.47 54789.68 88888.00 2014-05-04 23:16:59.250 124 12471.10 91.45 54789.68 88888.00 2014-05-04 23:16:59.375 124 12471.17 91.47 54789.68 88888.00 2014-05-04 23:16:59.500 124 12471.25 91.50 54789.68 88888.00 2014-05-04 23:16:59.625 124 12471.25 91.47 54789.68 88888.00 2014-05-04 23:16:59.750 124 12471.25 91.50 54789.68 88888.00 2014-05-04 23:16:59.875 124 12471.23 91.47 54789.65 88888.00 2014-05-04 23:17:00.000 124 12471.17 91.50 54789.62 88888.00 2014-05-04 23:17:00.125 124 12471.15 91.50 54789.68 88888.00 2014-05-04 23:17:00.250 124 12471.12 91.47 54789.65 88888.00 2014-05-04 23:17:00.375 124 12471.15 91.47 54789.68 88888.00 2014-05-04 23:17:00.500 124 12471.15 91.45 54789.68 88888.00 2014-05-04 23:17:00.625 124 12471.17 91.50 54789.65 88888.00 2014-05-04 23:17:00.750 124 12471.12 91.53 54789.65 88888.00 2014-05-04 23:17:00.875 124 12471.12 91.58 54789.65 88888.00 2014-05-04 23:17:01.000 124 12471.10 91.53 54789.65 88888.00 2014-05-04 23:17:01.125 124 12471.08 91.50 54789.65 88888.00 2014-05-04 23:17:01.250 124 12470.98 91.50 54789.68 88888.00 2014-05-04 23:17:01.375 124 12471.02 91.55 54789.65 88888.00 2014-05-04 23:17:01.500 124 12471.12 91.55 54789.65 88888.00 2014-05-04 23:17:01.625 124 12471.10 91.55 54789.68 88888.00 2014-05-04 23:17:01.750 124 12471.08 91.58 54789.65 88888.00 2014-05-04 23:17:01.875 124 12471.02 91.60 54789.65 88888.00 2014-05-04 23:17:02.000 124 12471.00 91.60 54789.65 88888.00 2014-05-04 23:17:02.125 124 12470.98 91.58 54789.65 88888.00 2014-05-04 23:17:02.250 124 12470.95 91.58 54789.68 88888.00 2014-05-04 23:17:02.375 124 12470.98 91.58 54789.65 88888.00 2014-05-04 23:17:02.500 124 12470.95 91.58 54789.65 88888.00 2014-05-04 23:17:02.625 124 12470.95 91.60 54789.68 88888.00 2014-05-04 23:17:02.750 124 12470.92 91.60 54789.68 88888.00 2014-05-04 23:17:02.875 124 12470.98 91.60 54789.62 88888.00 2014-05-04 23:17:03.000 124 12470.98 91.60 54789.65 88888.00 2014-05-04 23:17:03.125 124 12470.95 91.58 54789.65 88888.00 2014-05-04 23:17:03.250 124 12470.90 91.55 54789.70 88888.00 2014-05-04 23:17:03.375 124 12470.90 91.60 54789.68 88888.00 2014-05-04 23:17:03.500 124 12470.95 91.60 54789.70 88888.00 2014-05-04 23:17:03.625 124 12470.95 91.60 54789.68 88888.00 2014-05-04 23:17:03.750 124 12470.90 91.60 54789.70 88888.00 2014-05-04 23:17:03.875 124 12470.92 91.60 54789.70 88888.00 2014-05-04 23:17:04.000 124 12470.95 91.60 54789.68 88888.00 2014-05-04 23:17:04.125 124 12470.92 91.62 54789.68 88888.00 2014-05-04 23:17:04.250 124 12470.85 91.62 54789.65 88888.00 2014-05-04 23:17:04.375 124 12470.88 91.60 54789.65 88888.00 2014-05-04 23:17:04.500 124 12470.85 91.62 54789.68 88888.00 2014-05-04 23:17:04.625 124 12470.88 91.65 54789.68 88888.00 2014-05-04 23:17:04.750 124 12470.88 91.67 54789.68 88888.00 2014-05-04 23:17:04.875 124 12470.85 91.65 54789.68 88888.00 2014-05-04 23:17:05.000 124 12470.85 91.60 54789.65 88888.00 2014-05-04 23:17:05.125 124 12470.88 91.62 54789.68 88888.00 2014-05-04 23:17:05.250 124 12470.88 91.62 54789.68 88888.00 2014-05-04 23:17:05.375 124 12470.88 91.65 54789.68 88888.00 2014-05-04 23:17:05.500 124 12470.80 91.67 54789.70 88888.00 2014-05-04 23:17:05.625 124 12470.80 91.67 54789.70 88888.00 2014-05-04 23:17:05.750 124 12470.83 91.62 54789.68 88888.00 2014-05-04 23:17:05.875 124 12470.83 91.67 54789.70 88888.00 2014-05-04 23:17:06.000 124 12470.80 91.67 54789.70 88888.00 2014-05-04 23:17:06.125 124 12470.83 91.65 54789.70 88888.00 2014-05-04 23:17:06.250 124 12470.80 91.65 54789.68 88888.00 2014-05-04 23:17:06.375 124 12470.75 91.67 54789.70 88888.00 2014-05-04 23:17:06.500 124 12470.67 91.72 54789.70 88888.00 2014-05-04 23:17:06.625 124 12470.60 91.72 54789.72 88888.00 2014-05-04 23:17:06.750 124 12470.58 91.67 54789.70 88888.00 2014-05-04 23:17:06.875 124 12470.58 91.67 54789.70 88888.00 2014-05-04 23:17:07.000 124 12470.52 91.65 54789.72 88888.00 2014-05-04 23:17:07.125 124 12470.52 91.65 54789.72 88888.00 2014-05-04 23:17:07.250 124 12470.52 91.65 54789.70 88888.00 2014-05-04 23:17:07.375 124 12470.55 91.67 54789.70 88888.00 2014-05-04 23:17:07.500 124 12470.52 91.72 54789.70 88888.00 2014-05-04 23:17:07.625 124 12470.58 91.72 54789.72 88888.00 2014-05-04 23:17:07.750 124 12470.62 91.72 54789.70 88888.00 2014-05-04 23:17:07.875 124 12470.60 91.70 54789.72 88888.00 2014-05-04 23:17:08.000 124 12470.55 91.70 54789.72 88888.00 2014-05-04 23:17:08.125 124 12470.48 91.67 54789.72 88888.00 2014-05-04 23:17:08.250 124 12470.45 91.70 54789.72 88888.00 2014-05-04 23:17:08.375 124 12470.42 91.70 54789.70 88888.00 2014-05-04 23:17:08.500 124 12470.45 91.70 54789.70 88888.00 2014-05-04 23:17:08.625 124 12470.50 91.70 54789.72 88888.00 2014-05-04 23:17:08.750 124 12470.45 91.70 54789.70 88888.00 2014-05-04 23:17:08.875 124 12470.42 91.70 54789.72 88888.00 2014-05-04 23:17:09.000 124 12470.42 91.75 54789.72 88888.00 2014-05-04 23:17:09.125 124 12470.38 91.72 54789.75 88888.00 2014-05-04 23:17:09.250 124 12470.35 91.70 54789.78 88888.00 2014-05-04 23:17:09.375 124 12470.38 91.72 54789.75 88888.00 2014-05-04 23:17:09.500 124 12470.35 91.72 54789.75 88888.00 2014-05-04 23:17:09.625 124 12470.35 91.72 54789.78 88888.00 2014-05-04 23:17:09.750 124 12470.35 91.72 54789.75 88888.00 2014-05-04 23:17:09.875 124 12470.35 91.72 54789.78 88888.00 2014-05-04 23:17:10.000 124 12470.35 91.70 54789.78 88888.00 2014-05-04 23:17:10.125 124 12470.33 91.70 54789.80 88888.00 2014-05-04 23:17:10.250 124 12470.23 91.67 54789.80 88888.00 2014-05-04 23:17:10.375 124 12470.20 91.72 54789.78 88888.00 2014-05-04 23:17:10.500 124 12470.20 91.70 54789.78 88888.00 2014-05-04 23:17:10.625 124 12470.15 91.70 54789.80 88888.00 2014-05-04 23:17:10.750 124 12470.12 91.72 54789.82 88888.00 2014-05-04 23:17:10.875 124 12470.10 91.72 54789.80 88888.00 2014-05-04 23:17:11.000 124 12470.10 91.70 54789.78 88888.00 2014-05-04 23:17:11.125 124 12470.08 91.70 54789.80 88888.00 2014-05-04 23:17:11.250 124 12469.98 91.67 54789.82 88888.00 2014-05-04 23:17:11.375 124 12470.00 91.72 54789.82 88888.00 2014-05-04 23:17:11.500 124 12470.00 91.70 54789.85 88888.00 2014-05-04 23:17:11.625 124 12470.10 91.70 54789.82 88888.00 2014-05-04 23:17:11.750 124 12470.17 91.70 54789.85 88888.00 2014-05-04 23:17:11.875 124 12470.15 91.67 54789.85 88888.00 2014-05-04 23:17:12.000 124 12470.05 91.67 54789.85 88888.00 2014-05-04 23:17:12.125 124 12470.05 91.65 54789.82 88888.00 2014-05-04 23:17:12.250 124 12470.02 91.65 54789.85 88888.00 2014-05-04 23:17:12.375 124 12470.08 91.67 54789.82 88888.00 2014-05-04 23:17:12.500 124 12470.02 91.67 54789.82 88888.00 2014-05-04 23:17:12.625 124 12470.05 91.67 54789.82 88888.00 2014-05-04 23:17:12.750 124 12470.00 91.67 54789.80 88888.00 2014-05-04 23:17:12.875 124 12469.90 91.65 54789.80 88888.00 2014-05-04 23:17:13.000 124 12469.85 91.65 54789.75 88888.00 2014-05-04 23:17:13.125 124 12469.85 91.67 54789.78 88888.00 2014-05-04 23:17:13.250 124 12469.80 91.65 54789.75 88888.00 2014-05-04 23:17:13.375 124 12469.75 91.65 54789.75 88888.00 2014-05-04 23:17:13.500 124 12469.73 91.65 54789.75 88888.00 2014-05-04 23:17:13.625 124 12469.73 91.67 54789.75 88888.00 2014-05-04 23:17:13.750 124 12469.75 91.67 54789.75 88888.00 2014-05-04 23:17:13.875 124 12469.75 91.62 54789.75 88888.00 2014-05-04 23:17:14.000 124 12469.75 91.60 54789.72 88888.00 2014-05-04 23:17:14.125 124 12469.70 91.65 54789.75 88888.00 2014-05-04 23:17:14.250 124 12469.65 91.62 54789.75 88888.00 2014-05-04 23:17:14.375 124 12469.62 91.62 54789.72 88888.00 2014-05-04 23:17:14.500 124 12469.60 91.62 54789.70 88888.00 2014-05-04 23:17:14.625 124 12469.60 91.60 54789.70 88888.00 2014-05-04 23:17:14.750 124 12469.60 91.62 54789.72 88888.00 2014-05-04 23:17:14.875 124 12469.62 91.62 54789.78 88888.00 2014-05-04 23:17:15.000 124 12469.67 91.60 54789.75 88888.00 2014-05-04 23:17:15.125 124 12469.70 91.60 54789.70 88888.00 2014-05-04 23:17:15.250 124 12469.60 91.58 54789.68 88888.00 2014-05-04 23:17:15.375 124 12469.60 91.60 54789.70 88888.00 2014-05-04 23:17:15.500 124 12469.58 91.60 54789.72 88888.00 2014-05-04 23:17:15.625 124 12469.55 91.58 54789.72 88888.00 2014-05-04 23:17:15.750 124 12469.55 91.60 54789.72 88888.00 2014-05-04 23:17:15.875 124 12469.55 91.60 54789.72 88888.00 2014-05-04 23:17:16.000 124 12469.52 91.53 54789.72 88888.00 2014-05-04 23:17:16.125 124 12469.48 91.50 54789.72 88888.00 2014-05-04 23:17:16.250 124 12469.40 91.55 54789.72 88888.00 2014-05-04 23:17:16.375 124 12469.42 91.53 54789.70 88888.00 2014-05-04 23:17:16.500 124 12469.48 91.53 54789.72 88888.00 2014-05-04 23:17:16.625 124 12469.45 91.58 54789.78 88888.00 2014-05-04 23:17:16.750 124 12469.42 91.55 54789.75 88888.00 2014-05-04 23:17:16.875 124 12469.40 91.55 54789.75 88888.00 2014-05-04 23:17:17.000 124 12469.42 91.53 54789.75 88888.00 2014-05-04 23:17:17.125 124 12469.42 91.53 54789.78 88888.00 2014-05-04 23:17:17.250 124 12469.38 91.50 54789.85 88888.00 2014-05-04 23:17:17.375 124 12469.48 91.50 54789.78 88888.00 2014-05-04 23:17:17.500 124 12469.55 91.47 54789.80 88888.00 2014-05-04 23:17:17.625 124 12469.48 91.47 54789.80 88888.00 2014-05-04 23:17:17.750 124 12469.40 91.45 54789.82 88888.00 2014-05-04 23:17:17.875 124 12469.40 91.45 54789.80 88888.00 2014-05-04 23:17:18.000 124 12469.35 91.42 54789.82 88888.00 2014-05-04 23:17:18.125 124 12469.30 91.45 54789.82 88888.00 2014-05-04 23:17:18.250 124 12469.30 91.50 54789.90 88888.00 2014-05-04 23:17:18.375 124 12469.40 91.50 54789.90 88888.00 2014-05-04 23:17:18.500 124 12469.42 91.47 54789.90 88888.00 2014-05-04 23:17:18.625 124 12469.42 91.47 54789.90 88888.00 2014-05-04 23:17:18.750 124 12469.38 91.47 54789.95 88888.00 2014-05-04 23:17:18.875 124 12469.35 91.42 54789.93 88888.00 2014-05-04 23:17:19.000 124 12469.25 91.42 54789.93 88888.00 2014-05-04 23:17:19.125 124 12469.17 91.42 54789.90 88888.00 2014-05-04 23:17:19.250 124 12469.20 91.42 54789.93 88888.00 2014-05-04 23:17:19.375 124 12469.25 91.45 54789.93 88888.00 2014-05-04 23:17:19.500 124 12469.25 91.45 54789.93 88888.00 2014-05-04 23:17:19.625 124 12469.27 91.42 54789.90 88888.00 2014-05-04 23:17:19.750 124 12469.30 91.42 54789.90 88888.00 2014-05-04 23:17:19.875 124 12469.27 91.40 54789.93 88888.00 2014-05-04 23:17:20.000 124 12469.25 91.40 54789.90 88888.00 2014-05-04 23:17:20.125 124 12469.23 91.38 54789.95 88888.00 2014-05-04 23:17:20.250 124 12469.17 91.35 54789.93 88888.00 2014-05-04 23:17:20.375 124 12469.17 91.33 54789.90 88888.00 2014-05-04 23:17:20.500 124 12469.15 91.35 54789.95 88888.00 2014-05-04 23:17:20.625 124 12469.17 91.38 54789.95 88888.00 2014-05-04 23:17:20.750 124 12469.17 91.38 54789.97 88888.00 2014-05-04 23:17:20.875 124 12469.17 91.35 54789.93 88888.00 2014-05-04 23:17:21.000 124 12469.12 91.33 54789.95 88888.00 2014-05-04 23:17:21.125 124 12469.05 91.33 54789.97 88888.00 2014-05-04 23:17:21.250 124 12469.05 91.35 54789.97 88888.00 2014-05-04 23:17:21.375 124 12469.15 91.35 54789.93 88888.00 2014-05-04 23:17:21.500 124 12469.17 91.33 54789.93 88888.00 2014-05-04 23:17:21.625 124 12469.25 91.33 54789.93 88888.00 2014-05-04 23:17:21.750 124 12469.25 91.33 54789.93 88888.00 2014-05-04 23:17:21.875 124 12469.20 91.30 54789.93 88888.00 2014-05-04 23:17:22.000 124 12469.17 91.30 54789.90 88888.00 2014-05-04 23:17:22.125 124 12469.25 91.33 54789.93 88888.00 2014-05-04 23:17:22.250 124 12469.20 91.33 54789.93 88888.00 2014-05-04 23:17:22.375 124 12469.12 91.30 54789.93 88888.00 2014-05-04 23:17:22.500 124 12469.12 91.30 54789.95 88888.00 2014-05-04 23:17:22.625 124 12469.15 91.28 54789.97 88888.00 2014-05-04 23:17:22.750 124 12469.23 91.25 54789.97 88888.00 2014-05-04 23:17:22.875 124 12469.20 91.28 54789.95 88888.00 2014-05-04 23:17:23.000 124 12469.20 91.28 54789.93 88888.00 2014-05-04 23:17:23.125 124 12469.17 91.25 54789.95 88888.00 2014-05-04 23:17:23.250 124 12469.08 91.22 54789.95 88888.00 2014-05-04 23:17:23.375 124 12469.10 91.30 54789.97 88888.00 2014-05-04 23:17:23.500 124 12469.12 91.28 54789.97 88888.00 2014-05-04 23:17:23.625 124 12469.12 91.28 54789.97 88888.00 2014-05-04 23:17:23.750 124 12469.10 91.28 54789.97 88888.00 2014-05-04 23:17:23.875 124 12469.08 91.25 54789.93 88888.00 2014-05-04 23:17:24.000 124 12469.12 91.28 54789.93 88888.00 2014-05-04 23:17:24.125 124 12469.12 91.28 54789.95 88888.00 2014-05-04 23:17:24.250 124 12469.10 91.20 54789.95 88888.00 2014-05-04 23:17:24.375 124 12469.12 91.22 54789.95 88888.00 2014-05-04 23:17:24.500 124 12469.10 91.22 54789.93 88888.00 2014-05-04 23:17:24.625 124 12469.12 91.25 54789.93 88888.00 2014-05-04 23:17:24.750 124 12469.10 91.25 54789.93 88888.00 2014-05-04 23:17:24.875 124 12469.05 91.22 54789.90 88888.00 2014-05-04 23:17:25.000 124 12469.08 91.22 54789.93 88888.00 2014-05-04 23:17:25.125 124 12469.10 91.25 54789.95 88888.00 2014-05-04 23:17:25.250 124 12469.05 91.22 54789.93 88888.00 2014-05-04 23:17:25.375 124 12469.02 91.22 54789.93 88888.00 2014-05-04 23:17:25.500 124 12468.98 91.22 54789.93 88888.00 2014-05-04 23:17:25.625 124 12469.02 91.22 54789.93 88888.00 2014-05-04 23:17:25.750 124 12469.00 91.17 54789.90 88888.00 2014-05-04 23:17:25.875 124 12468.95 91.17 54789.90 88888.00 2014-05-04 23:17:26.000 124 12469.00 91.20 54789.90 88888.00 2014-05-04 23:17:26.125 124 12469.05 91.22 54789.93 88888.00 2014-05-04 23:17:26.250 124 12468.98 91.22 54789.93 88888.00 2014-05-04 23:17:26.375 124 12468.98 91.22 54789.90 88888.00 2014-05-04 23:17:26.500 124 12469.00 91.20 54789.90 88888.00 2014-05-04 23:17:26.625 124 12469.02 91.20 54789.90 88888.00 2014-05-04 23:17:26.750 124 12469.05 91.20 54789.90 88888.00 2014-05-04 23:17:26.875 124 12469.02 91.17 54789.88 88888.00 2014-05-04 23:17:27.000 124 12469.08 91.15 54789.88 88888.00 2014-05-04 23:17:27.125 124 12469.15 91.17 54789.90 88888.00 2014-05-04 23:17:27.250 124 12469.12 91.17 54789.90 88888.00 2014-05-04 23:17:27.375 124 12469.12 91.17 54789.88 88888.00 2014-05-04 23:17:27.500 124 12469.10 91.15 54789.88 88888.00 2014-05-04 23:17:27.625 124 12469.10 91.15 54789.85 88888.00 2014-05-04 23:17:27.750 124 12469.12 91.20 54789.85 88888.00 2014-05-04 23:17:27.875 124 12469.12 91.17 54789.85 88888.00 2014-05-04 23:17:28.000 124 12469.15 91.17 54789.85 88888.00 2014-05-04 23:17:28.125 124 12469.17 91.20 54789.88 88888.00 2014-05-04 23:17:28.250 124 12469.10 91.17 54789.90 88888.00 2014-05-04 23:17:28.375 124 12469.08 91.12 54789.88 88888.00 2014-05-04 23:17:28.500 124 12469.12 91.12 54789.85 88888.00 2014-05-04 23:17:28.625 124 12469.23 91.15 54789.85 88888.00 2014-05-04 23:17:28.750 124 12469.27 91.17 54789.85 88888.00 2014-05-04 23:17:28.875 124 12469.20 91.17 54789.88 88888.00 2014-05-04 23:17:29.000 124 12469.17 91.17 54789.85 88888.00 2014-05-04 23:17:29.125 124 12469.15 91.15 54789.85 88888.00 2014-05-04 23:17:29.250 124 12469.15 91.15 54789.88 88888.00 2014-05-04 23:17:29.375 124 12469.17 91.17 54789.85 88888.00 2014-05-04 23:17:29.500 124 12469.12 91.20 54789.85 88888.00 2014-05-04 23:17:29.625 124 12469.20 91.22 54789.82 88888.00 2014-05-04 23:17:29.750 124 12469.23 91.20 54789.82 88888.00 2014-05-04 23:17:29.875 124 12469.23 91.20 54789.80 88888.00 2014-05-04 23:17:30.000 124 12469.23 91.15 54789.82 88888.00 2014-05-04 23:17:30.125 124 12469.12 91.17 54789.82 88888.00 2014-05-04 23:17:30.250 124 12469.12 91.17 54789.88 88888.00 2014-05-04 23:17:30.375 124 12469.20 91.17 54789.85 88888.00 2014-05-04 23:17:30.500 124 12469.17 91.20 54789.85 88888.00 2014-05-04 23:17:30.625 124 12469.17 91.17 54789.85 88888.00 2014-05-04 23:17:30.750 124 12469.15 91.12 54789.82 88888.00 2014-05-04 23:17:30.875 124 12469.17 91.12 54789.80 88888.00 2014-05-04 23:17:31.000 124 12469.17 91.15 54789.85 88888.00 2014-05-04 23:17:31.125 124 12469.12 91.12 54789.82 88888.00 2014-05-04 23:17:31.250 124 12469.20 91.10 54789.82 88888.00 2014-05-04 23:17:31.375 124 12469.25 91.15 54789.82 88888.00 2014-05-04 23:17:31.500 124 12469.17 91.17 54789.85 88888.00 2014-05-04 23:17:31.625 124 12469.10 91.20 54789.85 88888.00 2014-05-04 23:17:31.750 124 12469.08 91.15 54789.85 88888.00 2014-05-04 23:17:31.875 124 12469.05 91.15 54789.80 88888.00 2014-05-04 23:17:32.000 124 12469.05 91.17 54789.80 88888.00 2014-05-04 23:17:32.125 124 12469.10 91.20 54789.80 88888.00 2014-05-04 23:17:32.250 124 12469.08 91.20 54789.80 88888.00 2014-05-04 23:17:32.375 124 12469.05 91.17 54789.80 88888.00 2014-05-04 23:17:32.500 124 12469.05 91.15 54789.82 88888.00 2014-05-04 23:17:32.625 124 12469.10 91.17 54789.85 88888.00 2014-05-04 23:17:32.750 124 12469.10 91.20 54789.85 88888.00 2014-05-04 23:17:32.875 124 12469.08 91.20 54789.85 88888.00 2014-05-04 23:17:33.000 124 12469.05 91.17 54789.80 88888.00 2014-05-04 23:17:33.125 124 12469.05 91.15 54789.80 88888.00 2014-05-04 23:17:33.250 124 12469.08 91.17 54789.82 88888.00 2014-05-04 23:17:33.375 124 12469.08 91.17 54789.80 88888.00 2014-05-04 23:17:33.500 124 12469.08 91.15 54789.80 88888.00 2014-05-04 23:17:33.625 124 12469.05 91.12 54789.78 88888.00 2014-05-04 23:17:33.750 124 12469.02 91.12 54789.78 88888.00 2014-05-04 23:17:33.875 124 12469.02 91.12 54789.82 88888.00 2014-05-04 23:17:34.000 124 12469.00 91.15 54789.80 88888.00 2014-05-04 23:17:34.125 124 12469.02 91.15 54789.78 88888.00 2014-05-04 23:17:34.250 124 12469.05 91.15 54789.80 88888.00 2014-05-04 23:17:34.375 124 12469.00 91.15 54789.78 88888.00 2014-05-04 23:17:34.500 124 12468.95 91.15 54789.82 88888.00 2014-05-04 23:17:34.625 124 12469.00 91.12 54789.80 88888.00 2014-05-04 23:17:34.750 124 12469.00 91.12 54789.80 88888.00 2014-05-04 23:17:34.875 124 12469.00 91.12 54789.78 88888.00 2014-05-04 23:17:35.000 124 12468.98 91.17 54789.78 88888.00 2014-05-04 23:17:35.125 124 12469.02 91.17 54789.80 88888.00 2014-05-04 23:17:35.250 124 12469.05 91.15 54789.82 88888.00 2014-05-04 23:17:35.375 124 12469.08 91.17 54789.82 88888.00 2014-05-04 23:17:35.500 124 12469.00 91.10 54789.82 88888.00 2014-05-04 23:17:35.625 124 12468.95 91.12 54789.82 88888.00 2014-05-04 23:17:35.750 124 12468.92 91.15 54789.80 88888.00 2014-05-04 23:17:35.875 124 12468.92 91.15 54789.78 88888.00 2014-05-04 23:17:36.000 124 12468.95 91.12 54789.78 88888.00 2014-05-04 23:17:36.125 124 12468.92 91.12 54789.80 88888.00 2014-05-04 23:17:36.250 124 12468.85 91.12 54789.80 88888.00 2014-05-04 23:17:36.375 124 12468.85 91.15 54789.78 88888.00 2014-05-04 23:17:36.500 124 12468.85 91.12 54789.80 88888.00 2014-05-04 23:17:36.625 124 12468.90 91.15 54789.80 88888.00 2014-05-04 23:17:36.750 124 12468.90 91.15 54789.82 88888.00 2014-05-04 23:17:36.875 124 12468.92 91.15 54789.80 88888.00 2014-05-04 23:17:37.000 124 12468.95 91.12 54789.80 88888.00 2014-05-04 23:17:37.125 124 12468.98 91.12 54789.82 88888.00 2014-05-04 23:17:37.250 124 12468.92 91.12 54789.80 88888.00 2014-05-04 23:17:37.375 124 12468.92 91.12 54789.80 88888.00 2014-05-04 23:17:37.500 124 12468.92 91.10 54789.72 88888.00 2014-05-04 23:17:37.625 124 12468.98 91.08 54789.72 88888.00 2014-05-04 23:17:37.750 124 12468.95 91.10 54789.70 88888.00 2014-05-04 23:17:37.875 124 12468.85 91.08 54789.68 88888.00 2014-05-04 23:17:38.000 124 12468.83 91.10 54789.65 88888.00 2014-05-04 23:17:38.125 124 12468.90 91.12 54789.65 88888.00 2014-05-04 23:17:38.250 124 12468.98 91.10 54789.70 88888.00 2014-05-04 23:17:38.375 124 12469.02 91.10 54789.65 88888.00 2014-05-04 23:17:38.500 124 12468.98 91.10 54789.70 88888.00 2014-05-04 23:17:38.625 124 12468.85 91.10 54789.70 88888.00 2014-05-04 23:17:38.750 124 12468.88 91.05 54789.68 88888.00 2014-05-04 23:17:38.875 124 12468.88 91.05 54789.68 88888.00 2014-05-04 23:17:39.000 124 12468.80 91.08 54789.65 88888.00 2014-05-04 23:17:39.125 124 12468.77 91.08 54789.65 88888.00 2014-05-04 23:17:39.250 124 12468.73 91.03 54789.65 88888.00 2014-05-04 23:17:39.375 124 12468.77 91.03 54789.62 88888.00 2014-05-04 23:17:39.500 124 12468.90 91.03 54789.60 88888.00 2014-05-04 23:17:39.625 124 12468.92 91.03 54789.62 88888.00 2014-05-04 23:17:39.750 124 12468.88 91.03 54789.60 88888.00 2014-05-04 23:17:39.875 124 12468.83 91.00 54789.62 88888.00 2014-05-04 23:17:40.000 124 12468.90 91.00 54789.60 88888.00 2014-05-04 23:17:40.125 124 12469.00 91.00 54789.60 88888.00 2014-05-04 23:17:40.250 124 12468.85 91.00 54789.62 88888.00 2014-05-04 23:17:40.375 124 12468.77 91.00 54789.62 88888.00 2014-05-04 23:17:40.500 124 12468.83 90.97 54789.62 88888.00 2014-05-04 23:17:40.625 124 12468.85 90.97 54789.62 88888.00 2014-05-04 23:17:40.750 124 12468.92 91.00 54789.62 88888.00 2014-05-04 23:17:40.875 124 12468.98 90.97 54789.65 88888.00 2014-05-04 23:17:41.000 124 12468.98 90.95 54789.62 88888.00 2014-05-04 23:17:41.125 124 12468.90 90.95 54789.65 88888.00 2014-05-04 23:17:41.250 124 12468.83 90.92 54789.65 88888.00 2014-05-04 23:17:41.375 124 12468.88 90.92 54789.62 88888.00 2014-05-04 23:17:41.500 124 12468.85 90.95 54789.62 88888.00 2014-05-04 23:17:41.625 124 12468.83 90.97 54789.70 88888.00 2014-05-04 23:17:41.750 124 12468.85 91.00 54789.70 88888.00 2014-05-04 23:17:41.875 124 12468.83 90.92 54789.68 88888.00 2014-05-04 23:17:42.000 124 12468.88 90.90 54789.68 88888.00 2014-05-04 23:17:42.125 124 12468.85 90.90 54789.70 88888.00 2014-05-04 23:17:42.250 124 12468.80 90.92 54789.75 88888.00 2014-05-04 23:17:42.375 124 12468.80 90.95 54789.72 88888.00 2014-05-04 23:17:42.500 124 12468.80 90.90 54789.70 88888.00 2014-05-04 23:17:42.625 124 12468.83 90.90 54789.70 88888.00 2014-05-04 23:17:42.750 124 12468.85 90.92 54789.75 88888.00 2014-05-04 23:17:42.875 124 12468.88 90.92 54789.75 88888.00 2014-05-04 23:17:43.000 124 12468.88 90.92 54789.75 88888.00 2014-05-04 23:17:43.125 124 12468.85 90.90 54789.78 88888.00 2014-05-04 23:17:43.250 124 12468.88 90.90 54789.80 88888.00 2014-05-04 23:17:43.375 124 12468.92 90.92 54789.78 88888.00 2014-05-04 23:17:43.500 124 12468.83 90.92 54789.78 88888.00 2014-05-04 23:17:43.625 124 12468.80 90.92 54789.72 88888.00 2014-05-04 23:17:43.750 124 12468.83 90.92 54789.75 88888.00 2014-05-04 23:17:43.875 124 12468.85 90.92 54789.75 88888.00 2014-05-04 23:17:44.000 124 12468.88 90.92 54789.72 88888.00 2014-05-04 23:17:44.125 124 12468.88 90.90 54789.75 88888.00 2014-05-04 23:17:44.250 124 12468.90 90.85 54789.75 88888.00 2014-05-04 23:17:44.375 124 12468.95 90.88 54789.75 88888.00 2014-05-04 23:17:44.500 124 12468.98 90.88 54789.75 88888.00 2014-05-04 23:17:44.625 124 12468.98 90.90 54789.78 88888.00 2014-05-04 23:17:44.750 124 12468.95 90.92 54789.78 88888.00 2014-05-04 23:17:44.875 124 12468.90 90.90 54789.78 88888.00 2014-05-04 23:17:45.000 124 12468.92 90.88 54789.75 88888.00 2014-05-04 23:17:45.125 124 12468.98 90.90 54789.78 88888.00 2014-05-04 23:17:45.250 124 12469.00 90.90 54789.78 88888.00 2014-05-04 23:17:45.375 124 12469.02 90.88 54789.72 88888.00 2014-05-04 23:17:45.500 124 12469.02 90.88 54789.72 88888.00 2014-05-04 23:17:45.625 124 12469.08 90.88 54789.72 88888.00 2014-05-04 23:17:45.750 124 12469.05 90.88 54789.75 88888.00 2014-05-04 23:17:45.875 124 12468.95 90.88 54789.72 88888.00 2014-05-04 23:17:46.000 124 12468.92 90.85 54789.72 88888.00 2014-05-04 23:17:46.125 124 12468.90 90.88 54789.68 88888.00 2014-05-04 23:17:46.250 124 12468.92 90.90 54789.72 88888.00 2014-05-04 23:17:46.375 124 12468.98 90.88 54789.72 88888.00 2014-05-04 23:17:46.500 124 12469.00 90.88 54789.72 88888.00 2014-05-04 23:17:46.625 124 12469.02 90.88 54789.75 88888.00 2014-05-04 23:17:46.750 124 12469.02 90.85 54789.72 88888.00 2014-05-04 23:17:46.875 124 12469.02 90.85 54789.72 88888.00 2014-05-04 23:17:47.000 124 12469.08 90.85 54789.72 88888.00 2014-05-04 23:17:47.125 124 12469.08 90.83 54789.72 88888.00 2014-05-04 23:17:47.250 124 12469.05 90.85 54789.75 88888.00 2014-05-04 23:17:47.375 124 12469.05 90.88 54789.72 88888.00 2014-05-04 23:17:47.500 124 12469.08 90.85 54789.72 88888.00 2014-05-04 23:17:47.625 124 12469.10 90.88 54789.72 88888.00 2014-05-04 23:17:47.750 124 12469.05 90.85 54789.72 88888.00 2014-05-04 23:17:47.875 124 12469.00 90.85 54789.72 88888.00 2014-05-04 23:17:48.000 124 12469.02 90.85 54789.70 88888.00 2014-05-04 23:17:48.125 124 12469.00 90.88 54789.70 88888.00 2014-05-04 23:17:48.250 124 12468.98 90.85 54789.72 88888.00 2014-05-04 23:17:48.375 124 12469.00 90.90 54789.70 88888.00 2014-05-04 23:17:48.500 124 12469.05 90.88 54789.70 88888.00 2014-05-04 23:17:48.625 124 12469.10 90.85 54789.70 88888.00 2014-05-04 23:17:48.750 124 12469.05 90.85 54789.70 88888.00 2014-05-04 23:17:48.875 124 12469.05 90.83 54789.72 88888.00 2014-05-04 23:17:49.000 124 12469.08 90.83 54789.70 88888.00 2014-05-04 23:17:49.125 124 12469.15 90.88 54789.70 88888.00 2014-05-04 23:17:49.250 124 12469.05 90.85 54789.68 88888.00 2014-05-04 23:17:49.375 124 12469.05 90.85 54789.70 88888.00 2014-05-04 23:17:49.500 124 12469.05 90.85 54789.72 88888.00 2014-05-04 23:17:49.625 124 12469.08 90.83 54789.72 88888.00 2014-05-04 23:17:49.750 124 12469.12 90.85 54789.68 88888.00 2014-05-04 23:17:49.875 124 12469.12 90.85 54789.68 88888.00 2014-05-04 23:17:50.000 124 12469.15 90.85 54789.70 88888.00 2014-05-04 23:17:50.125 124 12469.15 90.88 54789.72 88888.00 2014-05-04 23:17:50.250 124 12469.15 90.85 54789.70 88888.00 2014-05-04 23:17:50.375 124 12469.17 90.85 54789.70 88888.00 2014-05-04 23:17:50.500 124 12469.12 90.85 54789.68 88888.00 2014-05-04 23:17:50.625 124 12469.12 90.83 54789.70 88888.00 2014-05-04 23:17:50.750 124 12469.25 90.88 54789.68 88888.00 2014-05-04 23:17:50.875 124 12469.25 90.90 54789.70 88888.00 2014-05-04 23:17:51.000 124 12469.25 90.85 54789.68 88888.00 2014-05-04 23:17:51.125 124 12469.23 90.83 54789.68 88888.00 2014-05-04 23:17:51.250 124 12469.23 90.80 54789.65 88888.00 2014-05-04 23:17:51.375 124 12469.25 90.83 54789.68 88888.00 2014-05-04 23:17:51.500 124 12469.30 90.85 54789.68 88888.00 2014-05-04 23:17:51.625 124 12469.35 90.83 54789.68 88888.00 2014-05-04 23:17:51.750 124 12469.35 90.83 54789.68 88888.00 2014-05-04 23:17:51.875 124 12469.30 90.78 54789.65 88888.00 2014-05-04 23:17:52.000 124 12469.27 90.83 54789.62 88888.00 2014-05-04 23:17:52.125 124 12469.30 90.83 54789.62 88888.00 2014-05-04 23:17:52.250 124 12469.25 90.83 54789.62 88888.00 2014-05-04 23:17:52.375 124 12469.25 90.85 54789.65 88888.00 2014-05-04 23:17:52.500 124 12469.30 90.83 54789.62 88888.00 2014-05-04 23:17:52.625 124 12469.27 90.80 54789.62 88888.00 2014-05-04 23:17:52.750 124 12469.27 90.80 54789.62 88888.00 2014-05-04 23:17:52.875 124 12469.33 90.80 54789.62 88888.00 2014-05-04 23:17:53.000 124 12469.35 90.80 54789.65 88888.00 2014-05-04 23:17:53.125 124 12469.27 90.78 54789.65 88888.00 2014-05-04 23:17:53.250 124 12469.33 90.78 54789.65 88888.00 2014-05-04 23:17:53.375 124 12469.33 90.80 54789.62 88888.00 2014-05-04 23:17:53.500 124 12469.33 90.78 54789.62 88888.00 2014-05-04 23:17:53.625 124 12469.30 90.78 54789.62 88888.00 2014-05-04 23:17:53.750 124 12469.33 90.80 54789.62 88888.00 2014-05-04 23:17:53.875 124 12469.40 90.78 54789.62 88888.00 2014-05-04 23:17:54.000 124 12469.48 90.78 54789.62 88888.00 2014-05-04 23:17:54.125 124 12469.40 90.80 54789.62 88888.00 2014-05-04 23:17:54.250 124 12469.30 90.80 54789.65 88888.00 2014-05-04 23:17:54.375 124 12469.30 90.80 54789.62 88888.00 2014-05-04 23:17:54.500 124 12469.33 90.78 54789.65 88888.00 2014-05-04 23:17:54.625 124 12469.33 90.75 54789.68 88888.00 2014-05-04 23:17:54.750 124 12469.33 90.78 54789.62 88888.00 2014-05-04 23:17:54.875 124 12469.27 90.78 54789.62 88888.00 2014-05-04 23:17:55.000 124 12469.35 90.78 54789.57 88888.00 2014-05-04 23:17:55.125 124 12469.40 90.78 54789.60 88888.00 2014-05-04 23:17:55.250 124 12469.33 90.75 54789.60 88888.00 2014-05-04 23:17:55.375 124 12469.40 90.80 54789.62 88888.00 2014-05-04 23:17:55.500 124 12469.40 90.78 54789.60 88888.00 2014-05-04 23:17:55.625 124 12469.33 90.78 54789.60 88888.00 2014-05-04 23:17:55.750 124 12469.33 90.78 54789.57 88888.00 2014-05-04 23:17:55.875 124 12469.35 90.75 54789.57 88888.00 2014-05-04 23:17:56.000 124 12469.38 90.75 54789.57 88888.00 2014-05-04 23:17:56.125 124 12469.35 90.75 54789.57 88888.00 2014-05-04 23:17:56.250 124 12469.35 90.72 54789.60 88888.00 2014-05-04 23:17:56.375 124 12469.45 90.72 54789.57 88888.00 2014-05-04 23:17:56.500 124 12469.45 90.75 54789.57 88888.00 2014-05-04 23:17:56.625 124 12469.45 90.78 54789.57 88888.00 2014-05-04 23:17:56.750 124 12469.48 90.80 54789.60 88888.00 2014-05-04 23:17:56.875 124 12469.45 90.75 54789.60 88888.00 2014-05-04 23:17:57.000 124 12469.35 90.72 54789.57 88888.00 2014-05-04 23:17:57.125 124 12469.38 90.78 54789.60 88888.00 2014-05-04 23:17:57.250 124 12469.33 90.75 54789.57 88888.00 2014-05-04 23:17:57.375 124 12469.30 90.70 54789.55 88888.00 2014-05-04 23:17:57.500 124 12469.25 90.70 54789.55 88888.00 2014-05-04 23:17:57.625 124 12469.27 90.75 54789.55 88888.00 2014-05-04 23:17:57.750 124 12469.38 90.78 54789.57 88888.00 2014-05-04 23:17:57.875 124 12469.40 90.78 54789.57 88888.00 2014-05-04 23:17:58.000 124 12469.38 90.75 54789.57 88888.00 2014-05-04 23:17:58.125 124 12469.42 90.75 54789.57 88888.00 2014-05-04 23:17:58.250 124 12469.42 90.70 54789.60 88888.00 2014-05-04 23:17:58.375 124 12469.48 90.70 54789.55 88888.00 2014-05-04 23:17:58.500 124 12469.52 90.67 54789.55 88888.00 2014-05-04 23:17:58.625 124 12469.52 90.67 54789.55 88888.00 2014-05-04 23:17:58.750 124 12469.48 90.72 54789.57 88888.00 2014-05-04 23:17:58.875 124 12469.45 90.72 54789.57 88888.00 2014-05-04 23:17:59.000 124 12469.45 90.72 54789.57 88888.00 2014-05-04 23:17:59.125 124 12469.48 90.72 54789.57 88888.00 2014-05-04 23:17:59.250 124 12469.42 90.72 54789.57 88888.00 2014-05-04 23:17:59.375 124 12469.48 90.72 54789.57 88888.00 2014-05-04 23:17:59.500 124 12469.45 90.72 54789.57 88888.00 2014-05-04 23:17:59.625 124 12469.38 90.70 54789.57 88888.00 2014-05-04 23:17:59.750 124 12469.30 90.70 54789.60 88888.00 2014-05-04 23:17:59.875 124 12469.30 90.70 54789.57 88888.00 2014-05-04 23:18:00.000 124 12469.35 90.67 54789.55 88888.00 2014-05-04 23:18:00.125 124 12469.30 90.67 54789.55 88888.00 2014-05-04 23:18:00.250 124 12469.38 90.70 54789.57 88888.00 2014-05-04 23:18:00.375 124 12469.45 90.75 54789.57 88888.00 2014-05-04 23:18:00.500 124 12469.33 90.72 54789.57 88888.00 2014-05-04 23:18:00.625 124 12469.33 90.70 54789.60 88888.00 2014-05-04 23:18:00.750 124 12469.38 90.70 54789.57 88888.00 2014-05-04 23:18:00.875 124 12469.40 90.70 54789.57 88888.00 2014-05-04 23:18:01.000 124 12469.38 90.70 54789.57 88888.00 2014-05-04 23:18:01.125 124 12469.33 90.67 54789.57 88888.00 2014-05-04 23:18:01.250 124 12469.33 90.60 54789.55 88888.00 2014-05-04 23:18:01.375 124 12469.33 90.62 54789.55 88888.00 2014-05-04 23:18:01.500 124 12469.38 90.65 54789.55 88888.00 2014-05-04 23:18:01.625 124 12469.38 90.65 54789.55 88888.00 2014-05-04 23:18:01.750 124 12469.40 90.65 54789.53 88888.00 2014-05-04 23:18:01.875 124 12469.40 90.58 54789.50 88888.00 2014-05-04 23:18:02.000 124 12469.40 90.60 54789.45 88888.00 2014-05-04 23:18:02.125 124 12469.42 90.62 54789.45 88888.00 2014-05-04 23:18:02.250 124 12469.40 90.60 54789.45 88888.00 2014-05-04 23:18:02.375 124 12469.40 90.60 54789.45 88888.00 2014-05-04 23:18:02.500 124 12469.40 90.60 54789.43 88888.00 2014-05-04 23:18:02.625 124 12469.38 90.60 54789.45 88888.00 2014-05-04 23:18:02.750 124 12469.33 90.62 54789.47 88888.00 2014-05-04 23:18:02.875 124 12469.38 90.60 54789.47 88888.00 2014-05-04 23:18:03.000 124 12469.35 90.62 54789.45 88888.00 2014-05-04 23:18:03.125 124 12469.40 90.60 54789.43 88888.00 2014-05-04 23:18:03.250 124 12469.40 90.58 54789.45 88888.00 2014-05-04 23:18:03.375 124 12469.45 90.58 54789.45 88888.00 2014-05-04 23:18:03.500 124 12469.38 90.58 54789.43 88888.00 2014-05-04 23:18:03.625 124 12469.40 90.58 54789.43 88888.00 2014-05-04 23:18:03.750 124 12469.45 90.58 54789.45 88888.00 2014-05-04 23:18:03.875 124 12469.48 90.58 54789.38 88888.00 2014-05-04 23:18:04.000 124 12469.48 90.55 54789.38 88888.00 2014-05-04 23:18:04.125 124 12469.45 90.58 54789.38 88888.00 2014-05-04 23:18:04.250 124 12469.40 90.55 54789.35 88888.00 2014-05-04 23:18:04.375 124 12469.45 90.53 54789.35 88888.00 2014-05-04 23:18:04.500 124 12469.45 90.53 54789.38 88888.00 2014-05-04 23:18:04.625 124 12469.40 90.53 54789.43 88888.00 2014-05-04 23:18:04.750 124 12469.38 90.53 54789.38 88888.00 2014-05-04 23:18:04.875 124 12469.40 90.50 54789.38 88888.00 2014-05-04 23:18:05.000 124 12469.45 90.50 54789.35 88888.00 2014-05-04 23:18:05.125 124 12469.50 90.53 54789.38 88888.00 2014-05-04 23:18:05.250 124 12469.45 90.50 54789.38 88888.00 2014-05-04 23:18:05.375 124 12469.48 90.50 54789.38 88888.00 2014-05-04 23:18:05.500 124 12469.50 90.53 54789.38 88888.00 2014-05-04 23:18:05.625 124 12469.50 90.50 54789.38 88888.00 2014-05-04 23:18:05.750 124 12469.50 90.50 54789.35 88888.00 2014-05-04 23:18:05.875 124 12469.40 90.47 54789.40 88888.00 2014-05-04 23:18:06.000 124 12469.38 90.50 54789.38 88888.00 2014-05-04 23:18:06.125 124 12469.38 90.50 54789.40 88888.00 2014-05-04 23:18:06.250 124 12469.45 90.50 54789.43 88888.00 2014-05-04 23:18:06.375 124 12469.58 90.50 54789.43 88888.00 2014-05-04 23:18:06.500 124 12469.58 90.53 54789.40 88888.00 2014-05-04 23:18:06.625 124 12469.50 90.47 54789.43 88888.00 2014-05-04 23:18:06.750 124 12469.50 90.47 54789.43 88888.00 2014-05-04 23:18:06.875 124 12469.50 90.47 54789.43 88888.00 2014-05-04 23:18:07.000 124 12469.55 90.50 54789.43 88888.00 2014-05-04 23:18:07.125 124 12469.55 90.47 54789.45 88888.00 2014-05-04 23:18:07.250 124 12469.58 90.47 54789.47 88888.00 2014-05-04 23:18:07.375 124 12469.65 90.50 54789.47 88888.00 2014-05-04 23:18:07.500 124 12469.65 90.47 54789.50 88888.00 2014-05-04 23:18:07.625 124 12469.62 90.45 54789.47 88888.00 2014-05-04 23:18:07.750 124 12469.62 90.45 54789.47 88888.00 2014-05-04 23:18:07.875 124 12469.60 90.45 54789.50 88888.00 2014-05-04 23:18:08.000 124 12469.55 90.47 54789.47 88888.00 2014-05-04 23:18:08.125 124 12469.58 90.47 54789.47 88888.00 2014-05-04 23:18:08.250 124 12469.62 90.45 54789.47 88888.00 2014-05-04 23:18:08.375 124 12469.67 90.45 54789.47 88888.00 2014-05-04 23:18:08.500 124 12469.65 90.45 54789.50 88888.00 2014-05-04 23:18:08.625 124 12469.62 90.45 54789.50 88888.00 2014-05-04 23:18:08.750 124 12469.65 90.45 54789.47 88888.00 2014-05-04 23:18:08.875 124 12469.67 90.42 54789.47 88888.00 2014-05-04 23:18:09.000 124 12469.67 90.45 54789.47 88888.00 2014-05-04 23:18:09.125 124 12469.67 90.45 54789.47 88888.00 2014-05-04 23:18:09.250 124 12469.62 90.45 54789.47 88888.00 2014-05-04 23:18:09.375 124 12469.65 90.45 54789.47 88888.00 2014-05-04 23:18:09.500 124 12469.67 90.47 54789.45 88888.00 2014-05-04 23:18:09.625 124 12469.73 90.47 54789.47 88888.00 2014-05-04 23:18:09.750 124 12469.73 90.47 54789.47 88888.00 2014-05-04 23:18:09.875 124 12469.65 90.45 54789.45 88888.00 2014-05-04 23:18:10.000 124 12469.65 90.47 54789.45 88888.00 2014-05-04 23:18:10.125 124 12469.70 90.42 54789.43 88888.00 2014-05-04 23:18:10.250 124 12469.70 90.45 54789.43 88888.00 2014-05-04 23:18:10.375 124 12469.75 90.45 54789.40 88888.00 2014-05-04 23:18:10.500 124 12469.80 90.45 54789.43 88888.00 2014-05-04 23:18:10.625 124 12469.85 90.50 54789.40 88888.00 2014-05-04 23:18:10.750 124 12469.85 90.47 54789.40 88888.00 2014-05-04 23:18:10.875 124 12469.80 90.47 54789.40 88888.00 2014-05-04 23:18:11.000 124 12469.75 90.47 54789.40 88888.00 2014-05-04 23:18:11.125 124 12469.73 90.47 54789.43 88888.00 2014-05-04 23:18:11.250 124 12469.70 90.50 54789.40 88888.00 2014-05-04 23:18:11.375 124 12469.77 90.50 54789.40 88888.00 2014-05-04 23:18:11.500 124 12469.75 90.53 54789.40 88888.00 2014-05-04 23:18:11.625 124 12469.75 90.50 54789.40 88888.00 2014-05-04 23:18:11.750 124 12469.80 90.50 54789.43 88888.00 2014-05-04 23:18:11.875 124 12469.83 90.53 54789.40 88888.00 2014-05-04 23:18:12.000 124 12469.75 90.53 54789.38 88888.00 2014-05-04 23:18:12.125 124 12469.75 90.47 54789.38 88888.00 2014-05-04 23:18:12.250 124 12469.80 90.53 54789.40 88888.00 2014-05-04 23:18:12.375 124 12469.88 90.58 54789.40 88888.00 2014-05-04 23:18:12.500 124 12469.88 90.55 54789.40 88888.00 2014-05-04 23:18:12.625 124 12469.83 90.53 54789.35 88888.00 2014-05-04 23:18:12.750 124 12469.88 90.58 54789.35 88888.00 2014-05-04 23:18:12.875 124 12469.95 90.58 54789.35 88888.00 2014-05-04 23:18:13.000 124 12469.98 90.55 54789.35 88888.00 2014-05-04 23:18:13.125 124 12469.98 90.58 54789.35 88888.00 2014-05-04 23:18:13.250 124 12470.00 90.60 54789.35 88888.00 2014-05-04 23:18:13.375 124 12470.02 90.62 54789.35 88888.00 2014-05-04 23:18:13.500 124 12469.90 90.58 54789.32 88888.00 2014-05-04 23:18:13.625 124 12469.88 90.58 54789.32 88888.00 2014-05-04 23:18:13.750 124 12469.88 90.60 54789.32 88888.00 2014-05-04 23:18:13.875 124 12469.98 90.60 54789.35 88888.00 2014-05-04 23:18:14.000 124 12470.00 90.62 54789.35 88888.00 2014-05-04 23:18:14.125 124 12470.02 90.65 54789.38 88888.00 2014-05-04 23:18:14.250 124 12470.05 90.65 54789.38 88888.00 2014-05-04 23:18:14.375 124 12470.02 90.72 54789.38 88888.00 2014-05-04 23:18:14.500 124 12469.95 90.72 54789.38 88888.00 2014-05-04 23:18:14.625 124 12469.95 90.70 54789.38 88888.00 2014-05-04 23:18:14.750 124 12469.92 90.67 54789.35 88888.00 2014-05-04 23:18:14.875 124 12469.90 90.70 54789.32 88888.00 2014-05-04 23:18:15.000 124 12469.92 90.75 54789.32 88888.00 2014-05-04 23:18:15.125 124 12469.98 90.75 54789.32 88888.00 2014-05-04 23:18:15.250 124 12470.05 90.78 54789.35 88888.00 2014-05-04 23:18:15.375 124 12470.08 90.78 54789.30 88888.00 2014-05-04 23:18:15.500 124 12470.05 90.83 54789.32 88888.00 2014-05-04 23:18:15.625 124 12470.10 90.80 54789.30 88888.00 2014-05-04 23:18:15.750 124 12470.08 90.80 54789.28 88888.00 2014-05-04 23:18:15.875 124 12469.98 90.80 54789.28 88888.00 2014-05-04 23:18:16.000 124 12469.98 90.85 54789.30 88888.00 2014-05-04 23:18:16.125 124 12470.02 90.88 54789.32 88888.00 2014-05-04 23:18:16.250 124 12469.98 90.90 54789.28 88888.00 2014-05-04 23:18:16.375 124 12469.98 90.88 54789.28 88888.00 2014-05-04 23:18:16.500 124 12470.00 90.90 54789.25 88888.00 2014-05-04 23:18:16.625 124 12470.08 90.90 54789.25 88888.00 2014-05-04 23:18:16.750 124 12470.08 90.90 54789.25 88888.00 2014-05-04 23:18:16.875 124 12470.12 90.88 54789.22 88888.00 2014-05-04 23:18:17.000 124 12470.15 90.88 54789.22 88888.00 2014-05-04 23:18:17.125 124 12470.12 90.92 54789.22 88888.00 2014-05-04 23:18:17.250 124 12470.08 90.95 54789.22 88888.00 2014-05-04 23:18:17.375 124 12470.15 91.03 54789.28 88888.00 2014-05-04 23:18:17.500 124 12470.20 91.03 54789.28 88888.00 2014-05-04 23:18:17.625 124 12470.17 90.97 54789.25 88888.00 2014-05-04 23:18:17.750 124 12470.10 90.97 54789.22 88888.00 2014-05-04 23:18:17.875 124 12470.12 91.00 54789.22 88888.00 2014-05-04 23:18:18.000 124 12470.15 91.05 54789.22 88888.00 2014-05-04 23:18:18.125 124 12470.15 91.08 54789.22 88888.00 2014-05-04 23:18:18.250 124 12470.08 91.10 54789.25 88888.00 2014-05-04 23:18:18.375 124 12470.08 91.10 54789.25 88888.00 2014-05-04 23:18:18.500 124 12470.15 91.10 54789.22 88888.00 2014-05-04 23:18:18.625 124 12470.20 91.12 54789.22 88888.00 2014-05-04 23:18:18.750 124 12470.23 91.12 54789.22 88888.00 2014-05-04 23:18:18.875 124 12470.20 91.15 54789.28 88888.00 2014-05-04 23:18:19.000 124 12470.17 91.17 54789.22 88888.00 2014-05-04 23:18:19.125 124 12470.20 91.15 54789.22 88888.00 2014-05-04 23:18:19.250 124 12470.20 91.15 54789.22 88888.00 2014-05-04 23:18:19.375 124 12470.23 91.20 54789.20 88888.00 2014-05-04 23:18:19.500 124 12470.25 91.20 54789.18 88888.00 2014-05-04 23:18:19.625 124 12470.25 91.22 54789.18 88888.00 2014-05-04 23:18:19.750 124 12470.25 91.25 54789.18 88888.00 2014-05-04 23:18:19.875 124 12470.20 91.28 54789.18 88888.00 2014-05-04 23:18:20.000 124 12470.17 91.22 54789.15 88888.00 2014-05-04 23:18:20.125 124 12470.20 91.25 54789.20 88888.00 2014-05-04 23:18:20.250 124 12470.15 91.25 54789.18 88888.00 2014-05-04 23:18:20.375 124 12470.15 91.28 54789.18 88888.00 2014-05-04 23:18:20.500 124 12470.12 91.30 54789.15 88888.00 2014-05-04 23:18:20.625 124 12470.15 91.30 54789.18 88888.00 2014-05-04 23:18:20.750 124 12470.15 91.33 54789.18 88888.00 2014-05-04 23:18:20.875 124 12470.12 91.33 54789.15 88888.00 2014-05-04 23:18:21.000 124 12470.15 91.33 54789.15 88888.00 2014-05-04 23:18:21.125 124 12470.20 91.35 54789.18 88888.00 2014-05-04 23:18:21.250 124 12470.15 91.38 54789.18 88888.00 2014-05-04 23:18:21.375 124 12470.15 91.42 54789.18 88888.00 2014-05-04 23:18:21.500 124 12470.12 91.40 54789.18 88888.00 2014-05-04 23:18:21.625 124 12470.15 91.40 54789.18 88888.00 2014-05-04 23:18:21.750 124 12470.20 91.42 54789.18 88888.00 2014-05-04 23:18:21.875 124 12470.17 91.45 54789.12 88888.00 2014-05-04 23:18:22.000 124 12470.17 91.45 54789.12 88888.00 2014-05-04 23:18:22.125 124 12470.20 91.47 54789.15 88888.00 2014-05-04 23:18:22.250 124 12470.17 91.45 54789.15 88888.00 2014-05-04 23:18:22.375 124 12470.23 91.47 54789.15 88888.00 2014-05-04 23:18:22.500 124 12470.23 91.50 54789.12 88888.00 2014-05-04 23:18:22.625 124 12470.25 91.53 54789.15 88888.00 2014-05-04 23:18:22.750 124 12470.20 91.55 54789.18 88888.00 2014-05-04 23:18:22.875 124 12470.25 91.55 54789.18 88888.00 2014-05-04 23:18:23.000 124 12470.27 91.55 54789.15 88888.00 2014-05-04 23:18:23.125 124 12470.23 91.60 54789.15 88888.00 2014-05-04 23:18:23.250 124 12470.05 91.53 54789.18 88888.00 2014-05-04 23:18:23.375 124 12470.08 91.55 54789.15 88888.00 2014-05-04 23:18:23.500 124 12470.12 91.60 54789.15 88888.00 2014-05-04 23:18:23.625 124 12470.10 91.60 54789.15 88888.00 2014-05-04 23:18:23.750 124 12470.08 91.62 54789.18 88888.00 2014-05-04 23:18:23.875 124 12470.02 91.62 54789.15 88888.00 2014-05-04 23:18:24.000 124 12470.02 91.62 54789.15 88888.00 2014-05-04 23:18:24.125 124 12470.00 91.67 54789.15 88888.00 2014-05-04 23:18:24.250 124 12470.05 91.65 54789.20 88888.00 2014-05-04 23:18:24.375 124 12470.10 91.65 54789.18 88888.00 2014-05-04 23:18:24.500 124 12470.10 91.65 54789.18 88888.00 2014-05-04 23:18:24.625 124 12470.17 91.67 54789.15 88888.00 2014-05-04 23:18:24.750 124 12470.15 91.70 54789.15 88888.00 2014-05-04 23:18:24.875 124 12470.12 91.75 54789.18 88888.00 2014-05-04 23:18:25.000 124 12470.17 91.72 54789.15 88888.00 2014-05-04 23:18:25.125 124 12470.15 91.70 54789.15 88888.00 2014-05-04 23:18:25.250 124 12470.15 91.65 54789.18 88888.00 2014-05-04 23:18:25.375 124 12470.17 91.72 54789.18 88888.00 2014-05-04 23:18:25.500 124 12470.10 91.75 54789.15 88888.00 2014-05-04 23:18:25.625 124 12470.02 91.75 54789.15 88888.00 2014-05-04 23:18:25.750 124 12470.08 91.78 54789.15 88888.00 2014-05-04 23:18:25.875 124 12470.10 91.78 54789.15 88888.00 2014-05-04 23:18:26.000 124 12470.00 91.78 54789.10 88888.00 2014-05-04 23:18:26.125 124 12469.92 91.75 54789.07 88888.00 2014-05-04 23:18:26.250 124 12469.95 91.78 54789.07 88888.00 2014-05-04 23:18:26.375 124 12470.00 91.80 54789.05 88888.00 2014-05-04 23:18:26.500 124 12470.02 91.80 54789.03 88888.00 2014-05-04 23:18:26.625 124 12469.98 91.78 54789.03 88888.00 2014-05-04 23:18:26.750 124 12469.95 91.78 54789.03 88888.00 2014-05-04 23:18:26.875 124 12470.00 91.80 54789.05 88888.00 2014-05-04 23:18:27.000 124 12470.02 91.80 54789.03 88888.00 2014-05-04 23:18:27.125 124 12470.02 91.80 54789.03 88888.00 2014-05-04 23:18:27.250 124 12470.02 91.83 54789.00 88888.00 2014-05-04 23:18:27.375 124 12470.05 91.85 54789.00 88888.00 2014-05-04 23:18:27.500 124 12470.00 91.85 54789.00 88888.00 2014-05-04 23:18:27.625 124 12469.98 91.85 54788.95 88888.00 2014-05-04 23:18:27.750 124 12469.98 91.85 54788.95 88888.00 2014-05-04 23:18:27.875 124 12469.95 91.88 54788.97 88888.00 2014-05-04 23:18:28.000 124 12469.95 91.90 54788.93 88888.00 2014-05-04 23:18:28.125 124 12469.95 91.90 54788.95 88888.00 2014-05-04 23:18:28.250 124 12469.95 91.90 54788.93 88888.00 2014-05-04 23:18:28.375 124 12469.92 91.92 54788.93 88888.00 2014-05-04 23:18:28.500 124 12469.88 91.92 54788.95 88888.00 2014-05-04 23:18:28.625 124 12469.92 91.92 54788.95 88888.00 2014-05-04 23:18:28.750 124 12469.95 91.95 54788.93 88888.00 2014-05-04 23:18:28.875 124 12469.98 91.95 54788.93 88888.00 2014-05-04 23:18:29.000 124 12469.95 91.95 54788.90 88888.00 2014-05-04 23:18:29.125 124 12469.90 91.92 54788.93 88888.00 2014-05-04 23:18:29.250 124 12469.88 91.92 54788.97 88888.00 2014-05-04 23:18:29.375 124 12469.88 91.95 54788.97 88888.00 2014-05-04 23:18:29.500 124 12469.92 91.97 54788.93 88888.00 2014-05-04 23:18:29.625 124 12469.98 91.97 54788.95 88888.00 2014-05-04 23:18:29.750 124 12469.98 91.95 54788.93 88888.00 2014-05-04 23:18:29.875 124 12469.92 91.95 54788.93 88888.00 2014-05-04 23:18:30.000 124 12469.95 91.95 54788.95 88888.00 2014-05-04 23:18:30.125 124 12469.98 92.00 54788.97 88888.00 2014-05-04 23:18:30.250 124 12469.95 92.00 54789.03 88888.00 2014-05-04 23:18:30.375 124 12469.98 92.00 54789.00 88888.00 2014-05-04 23:18:30.500 124 12469.92 92.03 54789.00 88888.00 2014-05-04 23:18:30.625 124 12469.85 92.05 54789.00 88888.00 2014-05-04 23:18:30.750 124 12469.88 92.03 54789.00 88888.00 2014-05-04 23:18:30.875 124 12469.83 92.05 54789.03 88888.00 2014-05-04 23:18:31.000 124 12469.85 92.03 54789.03 88888.00 2014-05-04 23:18:31.125 124 12469.92 92.03 54789.03 88888.00 2014-05-04 23:18:31.250 124 12469.90 92.03 54789.03 88888.00 2014-05-04 23:18:31.375 124 12469.92 92.05 54789.03 88888.00 2014-05-04 23:18:31.500 124 12469.98 92.05 54789.05 88888.00 2014-05-04 23:18:31.625 124 12469.98 92.03 54789.07 88888.00 2014-05-04 23:18:31.750 124 12469.95 92.08 54789.12 88888.00 2014-05-04 23:18:31.875 124 12470.00 92.08 54789.15 88888.00 2014-05-04 23:18:32.000 124 12470.00 92.08 54789.10 88888.00 2014-05-04 23:18:32.125 124 12470.08 92.10 54789.10 88888.00 2014-05-04 23:18:32.250 124 12470.05 92.08 54789.12 88888.00 2014-05-04 23:18:32.375 124 12469.98 92.10 54789.15 88888.00 2014-05-04 23:18:32.500 124 12469.92 92.08 54789.12 88888.00 2014-05-04 23:18:32.625 124 12469.90 92.05 54789.07 88888.00 2014-05-04 23:18:32.750 124 12469.90 92.08 54789.10 88888.00 2014-05-04 23:18:32.875 124 12469.88 92.10 54789.15 88888.00 2014-05-04 23:18:33.000 124 12469.88 92.10 54789.12 88888.00 2014-05-04 23:18:33.125 124 12469.83 92.10 54789.15 88888.00 2014-05-04 23:18:33.250 124 12469.77 92.12 54789.12 88888.00 2014-05-04 23:18:33.375 124 12469.80 92.15 54789.10 88888.00 2014-05-04 23:18:33.500 124 12469.88 92.15 54789.10 88888.00 2014-05-04 23:18:33.625 124 12469.88 92.17 54789.12 88888.00 2014-05-04 23:18:33.750 124 12469.85 92.17 54789.10 88888.00 2014-05-04 23:18:33.875 124 12469.88 92.17 54789.10 88888.00 2014-05-04 23:18:34.000 124 12469.85 92.17 54789.12 88888.00 2014-05-04 23:18:34.125 124 12469.83 92.12 54789.12 88888.00 2014-05-04 23:18:34.250 124 12469.73 92.10 54789.12 88888.00 2014-05-04 23:18:34.375 124 12469.80 92.15 54789.12 88888.00 2014-05-04 23:18:34.500 124 12469.83 92.17 54789.10 88888.00 2014-05-04 23:18:34.625 124 12469.83 92.20 54789.10 88888.00 2014-05-04 23:18:34.750 124 12469.90 92.20 54789.12 88888.00 2014-05-04 23:18:34.875 124 12469.88 92.22 54789.12 88888.00 2014-05-04 23:18:35.000 124 12469.85 92.22 54789.12 88888.00 2014-05-04 23:18:35.125 124 12469.88 92.22 54789.12 88888.00 2014-05-04 23:18:35.250 124 12469.88 92.20 54789.12 88888.00 2014-05-04 23:18:35.375 124 12469.83 92.20 54789.10 88888.00 2014-05-04 23:18:35.500 124 12469.85 92.22 54789.10 88888.00 2014-05-04 23:18:35.625 124 12469.90 92.25 54789.07 88888.00 2014-05-04 23:18:35.750 124 12469.85 92.25 54789.10 88888.00 2014-05-04 23:18:35.875 124 12469.77 92.25 54789.07 88888.00 2014-05-04 23:18:36.000 124 12469.75 92.25 54789.05 88888.00 2014-05-04 23:18:36.125 124 12469.80 92.25 54789.10 88888.00 2014-05-04 23:18:36.250 124 12469.85 92.28 54789.15 88888.00 2014-05-04 23:18:36.375 124 12469.77 92.28 54789.12 88888.00 2014-05-04 23:18:36.500 124 12469.73 92.28 54789.10 88888.00 2014-05-04 23:18:36.625 124 12469.73 92.28 54789.07 88888.00 2014-05-04 23:18:36.750 124 12469.77 92.28 54789.10 88888.00 2014-05-04 23:18:36.875 124 12469.77 92.33 54789.10 88888.00 2014-05-04 23:18:37.000 124 12469.77 92.33 54789.10 88888.00 2014-05-04 23:18:37.125 124 12469.77 92.30 54789.07 88888.00 2014-05-04 23:18:37.250 124 12469.75 92.28 54789.10 88888.00 2014-05-04 23:18:37.375 124 12469.80 92.30 54789.10 88888.00 2014-05-04 23:18:37.500 124 12469.80 92.35 54789.12 88888.00 2014-05-04 23:18:37.625 124 12469.77 92.35 54789.12 88888.00 2014-05-04 23:18:37.750 124 12469.77 92.35 54789.10 88888.00 2014-05-04 23:18:37.875 124 12469.73 92.35 54789.10 88888.00 2014-05-04 23:18:38.000 124 12469.70 92.35 54789.12 88888.00 2014-05-04 23:18:38.125 124 12469.70 92.35 54789.12 88888.00 2014-05-04 23:18:38.250 124 12469.70 92.35 54789.12 88888.00 2014-05-04 23:18:38.375 124 12469.67 92.35 54789.10 88888.00 2014-05-04 23:18:38.500 124 12469.67 92.33 54789.07 88888.00 2014-05-04 23:18:38.625 124 12469.65 92.38 54789.07 88888.00 2014-05-04 23:18:38.750 124 12469.70 92.33 54789.07 88888.00 2014-05-04 23:18:38.875 124 12469.67 92.35 54789.07 88888.00 2014-05-04 23:18:39.000 124 12469.65 92.38 54789.10 88888.00 2014-05-04 23:18:39.125 124 12469.65 92.40 54789.10 88888.00 2014-05-04 23:18:39.250 124 12469.67 92.40 54789.07 88888.00 2014-05-04 23:18:39.375 124 12469.70 92.40 54789.10 88888.00 2014-05-04 23:18:39.500 124 12469.73 92.40 54789.10 88888.00 2014-05-04 23:18:39.625 124 12469.67 92.45 54789.10 88888.00 2014-05-04 23:18:39.750 124 12469.67 92.42 54789.10 88888.00 2014-05-04 23:18:39.875 124 12469.67 92.42 54789.12 88888.00 2014-05-04 23:18:40.000 124 12469.73 92.42 54789.10 88888.00 2014-05-04 23:18:40.125 124 12469.73 92.40 54789.12 88888.00 2014-05-04 23:18:40.250 124 12469.62 92.40 54789.10 88888.00 2014-05-04 23:18:40.375 124 12469.65 92.42 54789.12 88888.00 2014-05-04 23:18:40.500 124 12469.70 92.47 54789.12 88888.00 2014-05-04 23:18:40.625 124 12469.67 92.47 54789.10 88888.00 2014-05-04 23:18:40.750 124 12469.62 92.45 54789.12 88888.00 2014-05-04 23:18:40.875 124 12469.60 92.42 54789.12 88888.00 2014-05-04 23:18:41.000 124 12469.58 92.45 54789.12 88888.00 2014-05-04 23:18:41.125 124 12469.62 92.47 54789.18 88888.00 2014-05-04 23:18:41.250 124 12469.62 92.47 54789.15 88888.00 2014-05-04 23:18:41.375 124 12469.65 92.50 54789.18 88888.00 2014-05-04 23:18:41.500 124 12469.65 92.50 54789.15 88888.00 2014-05-04 23:18:41.625 124 12469.65 92.45 54789.10 88888.00 2014-05-04 23:18:41.750 124 12469.70 92.47 54789.12 88888.00 2014-05-04 23:18:41.875 124 12469.67 92.47 54789.12 88888.00 2014-05-04 23:18:42.000 124 12469.70 92.47 54789.10 88888.00 2014-05-04 23:18:42.125 124 12469.70 92.47 54789.12 88888.00 2014-05-04 23:18:42.250 124 12469.58 92.45 54789.12 88888.00 2014-05-04 23:18:42.375 124 12469.58 92.47 54789.12 88888.00 2014-05-04 23:18:42.500 124 12469.52 92.47 54789.12 88888.00 2014-05-04 23:18:42.625 124 12469.58 92.45 54789.15 88888.00 2014-05-04 23:18:42.750 124 12469.55 92.45 54789.12 88888.00 2014-05-04 23:18:42.875 124 12469.55 92.45 54789.10 88888.00 2014-05-04 23:18:43.000 124 12469.50 92.45 54789.10 88888.00 2014-05-04 23:18:43.125 124 12469.52 92.45 54789.12 88888.00 2014-05-04 23:18:43.250 124 12469.52 92.47 54789.15 88888.00 2014-05-04 23:18:43.375 124 12469.58 92.47 54789.12 88888.00 2014-05-04 23:18:43.500 124 12469.60 92.47 54789.12 88888.00 2014-05-04 23:18:43.625 124 12469.62 92.50 54789.10 88888.00 2014-05-04 23:18:43.750 124 12469.58 92.47 54789.10 88888.00 2014-05-04 23:18:43.875 124 12469.55 92.45 54789.10 88888.00 2014-05-04 23:18:44.000 124 12469.55 92.45 54789.07 88888.00 2014-05-04 23:18:44.125 124 12469.52 92.47 54789.05 88888.00 2014-05-04 23:18:44.250 124 12469.48 92.45 54789.10 88888.00 2014-05-04 23:18:44.375 124 12469.48 92.47 54789.10 88888.00 2014-05-04 23:18:44.500 124 12469.48 92.45 54789.12 88888.00 2014-05-04 23:18:44.625 124 12469.52 92.47 54789.18 88888.00 2014-05-04 23:18:44.750 124 12469.50 92.47 54789.15 88888.00 2014-05-04 23:18:44.875 124 12469.52 92.47 54789.10 88888.00 2014-05-04 23:18:45.000 124 12469.50 92.42 54789.12 88888.00 2014-05-04 23:18:45.125 124 12469.50 92.47 54789.12 88888.00 2014-05-04 23:18:45.250 124 12469.42 92.40 54789.18 88888.00 2014-05-04 23:18:45.375 124 12469.50 92.40 54789.20 88888.00 2014-05-04 23:18:45.500 124 12469.55 92.40 54789.15 88888.00 2014-05-04 23:18:45.625 124 12469.55 92.40 54789.18 88888.00 2014-05-04 23:18:45.750 124 12469.52 92.40 54789.18 88888.00 2014-05-04 23:18:45.875 124 12469.50 92.40 54789.18 88888.00 2014-05-04 23:18:46.000 124 12469.50 92.40 54789.18 88888.00 2014-05-04 23:18:46.125 124 12469.48 92.35 54789.18 88888.00 2014-05-04 23:18:46.250 124 12469.45 92.35 54789.20 88888.00 2014-05-04 23:18:46.375 124 12469.45 92.38 54789.18 88888.00 2014-05-04 23:18:46.500 124 12469.40 92.40 54789.20 88888.00 2014-05-04 23:18:46.625 124 12469.40 92.38 54789.18 88888.00 2014-05-04 23:18:46.750 124 12469.38 92.30 54789.15 88888.00 2014-05-04 23:18:46.875 124 12469.33 92.35 54789.18 88888.00 2014-05-04 23:18:47.000 124 12469.40 92.38 54789.20 88888.00 2014-05-04 23:18:47.125 124 12469.42 92.33 54789.20 88888.00 2014-05-04 23:18:47.250 124 12469.27 92.33 54789.18 88888.00 2014-05-04 23:18:47.375 124 12469.23 92.33 54789.18 88888.00 2014-05-04 23:18:47.500 124 12469.25 92.33 54789.18 88888.00 2014-05-04 23:18:47.625 124 12469.33 92.30 54789.15 88888.00 2014-05-04 23:18:47.750 124 12469.27 92.33 54789.20 88888.00 2014-05-04 23:18:47.875 124 12469.23 92.33 54789.20 88888.00 2014-05-04 23:18:48.000 124 12469.20 92.28 54789.18 88888.00 2014-05-04 23:18:48.125 124 12469.20 92.25 54789.18 88888.00 2014-05-04 23:18:48.250 124 12469.23 92.22 54789.18 88888.00 2014-05-04 23:18:48.375 124 12469.27 92.25 54789.22 88888.00 2014-05-04 23:18:48.500 124 12469.25 92.25 54789.20 88888.00 2014-05-04 23:18:48.625 124 12469.15 92.25 54789.20 88888.00 2014-05-04 23:18:48.750 124 12469.17 92.25 54789.18 88888.00 2014-05-04 23:18:48.875 124 12469.23 92.22 54789.22 88888.00 2014-05-04 23:18:49.000 124 12469.23 92.20 54789.20 88888.00 2014-05-04 23:18:49.125 124 12469.17 92.22 54789.22 88888.00 2014-05-04 23:18:49.250 124 12469.15 92.20 54789.20 88888.00 2014-05-04 23:18:49.375 124 12469.20 92.17 54789.20 88888.00 2014-05-04 23:18:49.500 124 12469.25 92.17 54789.22 88888.00 2014-05-04 23:18:49.625 124 12469.20 92.15 54789.22 88888.00 2014-05-04 23:18:49.750 124 12469.23 92.17 54789.22 88888.00 2014-05-04 23:18:49.875 124 12469.20 92.20 54789.22 88888.00 2014-05-04 23:18:50.000 124 12469.17 92.15 54789.25 88888.00 2014-05-04 23:18:50.125 124 12469.10 92.15 54789.28 88888.00 2014-05-04 23:18:50.250 124 12469.00 92.12 54789.30 88888.00 2014-05-04 23:18:50.375 124 12469.02 92.15 54789.22 88888.00 2014-05-04 23:18:50.500 124 12469.00 92.10 54789.15 88888.00 2014-05-04 23:18:50.625 124 12468.98 92.08 54789.12 88888.00 2014-05-04 23:18:50.750 124 12468.95 92.08 54789.15 88888.00 2014-05-04 23:18:50.875 124 12469.02 92.12 54789.15 88888.00 2014-05-04 23:18:51.000 124 12469.02 92.10 54789.15 88888.00 2014-05-04 23:18:51.125 124 12468.98 92.08 54789.12 88888.00 2014-05-04 23:18:51.250 124 12468.92 92.10 54789.15 88888.00 2014-05-04 23:18:51.375 124 12468.95 92.08 54789.12 88888.00 2014-05-04 23:18:51.500 124 12468.98 92.05 54789.15 88888.00 2014-05-04 23:18:51.625 124 12469.00 92.05 54789.18 88888.00 2014-05-04 23:18:51.750 124 12468.98 92.08 54789.12 88888.00 2014-05-04 23:18:51.875 124 12468.92 92.08 54789.12 88888.00 2014-05-04 23:18:52.000 124 12468.88 92.05 54789.12 88888.00 2014-05-04 23:18:52.125 124 12468.85 92.05 54789.12 88888.00 2014-05-04 23:18:52.250 124 12468.90 92.05 54789.15 88888.00 2014-05-04 23:18:52.375 124 12468.90 92.03 54789.12 88888.00 2014-05-04 23:18:52.500 124 12468.85 92.00 54789.10 88888.00 2014-05-04 23:18:52.625 124 12468.77 91.97 54789.07 88888.00 2014-05-04 23:18:52.750 124 12468.83 92.00 54789.05 88888.00 2014-05-04 23:18:52.875 124 12468.85 92.03 54789.10 88888.00 2014-05-04 23:18:53.000 124 12468.85 91.97 54789.07 88888.00 2014-05-04 23:18:53.125 124 12468.80 91.95 54789.10 88888.00 2014-05-04 23:18:53.250 124 12468.73 91.97 54789.12 88888.00 2014-05-04 23:18:53.375 124 12468.73 92.00 54789.10 88888.00 2014-05-04 23:18:53.500 124 12468.73 91.97 54789.07 88888.00 2014-05-04 23:18:53.625 124 12468.75 91.97 54789.10 88888.00 2014-05-04 23:18:53.750 124 12468.77 91.97 54789.12 88888.00 2014-05-04 23:18:53.875 124 12468.75 92.00 54789.12 88888.00 2014-05-04 23:18:54.000 124 12468.80 92.00 54789.12 88888.00 2014-05-04 23:18:54.125 124 12468.77 91.97 54789.15 88888.00 2014-05-04 23:18:54.250 124 12468.77 91.95 54789.15 88888.00 2014-05-04 23:18:54.375 124 12468.83 91.92 54789.18 88888.00 2014-05-04 23:18:54.500 124 12468.80 91.95 54789.15 88888.00 2014-05-04 23:18:54.625 124 12468.70 91.90 54789.20 88888.00 2014-05-04 23:18:54.750 124 12468.70 91.85 54789.20 88888.00 2014-05-04 23:18:54.875 124 12468.70 91.85 54789.20 88888.00 2014-05-04 23:18:55.000 124 12468.73 91.90 54789.20 88888.00 2014-05-04 23:18:55.125 124 12468.67 91.90 54789.22 88888.00 2014-05-04 23:18:55.250 124 12468.60 91.85 54789.28 88888.00 2014-05-04 23:18:55.375 124 12468.65 91.88 54789.30 88888.00 2014-05-04 23:18:55.500 124 12468.65 91.88 54789.28 88888.00 2014-05-04 23:18:55.625 124 12468.60 91.85 54789.30 88888.00 2014-05-04 23:18:55.750 124 12468.60 91.83 54789.28 88888.00 2014-05-04 23:18:55.875 124 12468.55 91.85 54789.28 88888.00 2014-05-04 23:18:56.000 124 12468.55 91.85 54789.30 88888.00 2014-05-04 23:18:56.125 124 12468.50 91.85 54789.35 88888.00 2014-05-04 23:18:56.250 124 12468.50 91.83 54789.35 88888.00 2014-05-04 23:18:56.375 124 12468.50 91.80 54789.35 88888.00 2014-05-04 23:18:56.500 124 12468.50 91.80 54789.38 88888.00 2014-05-04 23:18:56.625 124 12468.52 91.80 54789.38 88888.00 2014-05-04 23:18:56.750 124 12468.50 91.85 54789.35 88888.00 2014-05-04 23:18:56.875 124 12468.45 91.83 54789.38 88888.00 2014-05-04 23:18:57.000 124 12468.48 91.83 54789.38 88888.00 2014-05-04 23:18:57.125 124 12468.48 91.80 54789.35 88888.00 2014-05-04 23:18:57.250 124 12468.45 91.75 54789.35 88888.00 2014-05-04 23:18:57.375 124 12468.50 91.78 54789.35 88888.00 2014-05-04 23:18:57.500 124 12468.50 91.78 54789.32 88888.00 2014-05-04 23:18:57.625 124 12468.52 91.75 54789.35 88888.00 2014-05-04 23:18:57.750 124 12468.52 91.75 54789.35 88888.00 2014-05-04 23:18:57.875 124 12468.52 91.72 54789.35 88888.00 2014-05-04 23:18:58.000 124 12468.50 91.72 54789.38 88888.00 2014-05-04 23:18:58.125 124 12468.48 91.72 54789.38 88888.00 2014-05-04 23:18:58.250 124 12468.50 91.70 54789.38 88888.00 2014-05-04 23:18:58.375 124 12468.58 91.75 54789.38 88888.00 2014-05-04 23:18:58.500 124 12468.52 91.75 54789.38 88888.00 2014-05-04 23:18:58.625 124 12468.42 91.72 54789.38 88888.00 2014-05-04 23:18:58.750 124 12468.40 91.70 54789.40 88888.00 2014-05-04 23:18:58.875 124 12468.45 91.70 54789.38 88888.00 2014-05-04 23:18:59.000 124 12468.45 91.70 54789.35 88888.00 2014-05-04 23:18:59.125 124 12468.42 91.67 54789.40 88888.00 2014-05-04 23:18:59.250 124 12468.35 91.65 54789.38 88888.00 2014-05-04 23:18:59.375 124 12468.35 91.65 54789.35 88888.00 2014-05-04 23:18:59.500 124 12468.30 91.67 54789.35 88888.00 2014-05-04 23:18:59.625 124 12468.25 91.65 54789.38 88888.00 2014-05-04 23:18:59.750 124 12468.30 91.65 54789.38 88888.00 2014-05-04 23:18:59.875 124 12468.33 91.65 54789.35 88888.00 2014-05-04 23:19:00.000 124 12468.40 91.70 54789.38 88888.00 2014-05-04 23:19:00.125 124 12468.33 91.67 54789.35 88888.00 2014-05-04 23:19:00.250 124 12468.27 91.60 54789.32 88888.00 2014-05-04 23:19:00.375 124 12468.27 91.62 54789.32 88888.00 2014-05-04 23:19:00.500 124 12468.33 91.65 54789.35 88888.00 2014-05-04 23:19:00.625 124 12468.30 91.67 54789.32 88888.00 2014-05-04 23:19:00.750 124 12468.23 91.67 54789.35 88888.00 2014-05-04 23:19:00.875 124 12468.25 91.67 54789.40 88888.00 2014-05-04 23:19:01.000 124 12468.30 91.70 54789.35 88888.00 2014-05-04 23:19:01.125 124 12468.30 91.67 54789.35 88888.00 2014-05-04 23:19:01.250 124 12468.17 91.62 54789.38 88888.00 2014-05-04 23:19:01.375 124 12468.23 91.67 54789.38 88888.00 2014-05-04 23:19:01.500 124 12468.27 91.67 54789.38 88888.00 2014-05-04 23:19:01.625 124 12468.25 91.65 54789.38 88888.00 2014-05-04 23:19:01.750 124 12468.23 91.65 54789.35 88888.00 2014-05-04 23:19:01.875 124 12468.17 91.65 54789.38 88888.00 2014-05-04 23:19:02.000 124 12468.17 91.65 54789.35 88888.00 2014-05-04 23:19:02.125 124 12468.17 91.65 54789.35 88888.00 2014-05-04 23:19:02.250 124 12468.15 91.60 54789.35 88888.00 2014-05-04 23:19:02.375 124 12468.23 91.62 54789.35 88888.00 2014-05-04 23:19:02.500 124 12468.27 91.65 54789.38 88888.00 2014-05-04 23:19:02.625 124 12468.30 91.67 54789.40 88888.00 2014-05-04 23:19:02.750 124 12468.23 91.65 54789.38 88888.00 2014-05-04 23:19:02.875 124 12468.15 91.65 54789.38 88888.00 2014-05-04 23:19:03.000 124 12468.10 91.67 54789.38 88888.00 2014-05-04 23:19:03.125 124 12468.12 91.65 54789.38 88888.00 2014-05-04 23:19:03.250 124 12468.10 91.60 54789.38 88888.00 2014-05-04 23:19:03.375 124 12468.12 91.62 54789.38 88888.00 2014-05-04 23:19:03.500 124 12468.12 91.65 54789.35 88888.00 2014-05-04 23:19:03.625 124 12468.08 91.65 54789.38 88888.00 2014-05-04 23:19:03.750 124 12468.10 91.62 54789.38 88888.00 2014-05-04 23:19:03.875 124 12468.15 91.65 54789.35 88888.00 2014-05-04 23:19:04.000 124 12468.17 91.65 54789.32 88888.00 2014-05-04 23:19:04.125 124 12468.15 91.62 54789.35 88888.00 2014-05-04 23:19:04.250 124 12468.08 91.62 54789.32 88888.00 2014-05-04 23:19:04.375 124 12468.10 91.60 54789.35 88888.00 2014-05-04 23:19:04.500 124 12468.15 91.60 54789.32 88888.00 2014-05-04 23:19:04.625 124 12468.15 91.62 54789.35 88888.00 2014-05-04 23:19:04.750 124 12468.12 91.65 54789.35 88888.00 2014-05-04 23:19:04.875 124 12468.17 91.70 54789.35 88888.00 2014-05-04 23:19:05.000 124 12468.15 91.65 54789.32 88888.00 2014-05-04 23:19:05.125 124 12468.15 91.62 54789.38 88888.00 2014-05-04 23:19:05.250 124 12468.05 91.60 54789.38 88888.00 2014-05-04 23:19:05.375 124 12468.10 91.62 54789.35 88888.00 2014-05-04 23:19:05.500 124 12468.15 91.62 54789.32 88888.00 2014-05-04 23:19:05.625 124 12468.12 91.62 54789.32 88888.00 2014-05-04 23:19:05.750 124 12468.15 91.62 54789.32 88888.00 2014-05-04 23:19:05.875 124 12468.15 91.60 54789.35 88888.00 2014-05-04 23:19:06.000 124 12468.17 91.62 54789.32 88888.00 2014-05-04 23:19:06.125 124 12468.17 91.65 54789.32 88888.00 2014-05-04 23:19:06.250 124 12468.12 91.65 54789.32 88888.00 2014-05-04 23:19:06.375 124 12468.12 91.65 54789.32 88888.00 2014-05-04 23:19:06.500 124 12468.12 91.62 54789.38 88888.00 2014-05-04 23:19:06.625 124 12468.12 91.62 54789.40 88888.00 2014-05-04 23:19:06.750 124 12468.08 91.65 54789.35 88888.00 2014-05-04 23:19:06.875 124 12468.08 91.62 54789.35 88888.00 2014-05-04 23:19:07.000 124 12468.12 91.60 54789.35 88888.00 2014-05-04 23:19:07.125 124 12468.20 91.62 54789.35 88888.00 2014-05-04 23:19:07.250 124 12468.20 91.60 54789.35 88888.00 2014-05-04 23:19:07.375 124 12468.15 91.60 54789.32 88888.00 2014-05-04 23:19:07.500 124 12468.17 91.58 54789.32 88888.00 2014-05-04 23:19:07.625 124 12468.23 91.60 54789.35 88888.00 2014-05-04 23:19:07.750 124 12468.25 91.60 54789.35 88888.00 2014-05-04 23:19:07.875 124 12468.17 91.60 54789.32 88888.00 2014-05-04 23:19:08.000 124 12468.08 91.60 54789.38 88888.00 2014-05-04 23:19:08.125 124 12468.10 91.60 54789.40 88888.00 2014-05-04 23:19:08.250 124 12468.15 91.58 54789.35 88888.00 2014-05-04 23:19:08.375 124 12468.17 91.58 54789.38 88888.00 2014-05-04 23:19:08.500 124 12468.05 91.60 54789.38 88888.00 2014-05-04 23:19:08.625 124 12468.02 91.62 54789.35 88888.00 2014-05-04 23:19:08.750 124 12468.08 91.65 54789.38 88888.00 2014-05-04 23:19:08.875 124 12468.12 91.62 54789.45 88888.00 2014-05-04 23:19:09.000 124 12468.10 91.55 54789.53 88888.00 2014-05-04 23:19:09.125 124 12468.08 91.60 54789.38 88888.00 2014-05-04 23:19:09.250 124 12468.08 91.58 54789.28 88888.00 2014-05-04 23:19:09.375 124 12468.08 91.58 54789.28 88888.00 2014-05-04 23:19:09.500 124 12468.05 91.55 54789.30 88888.00 2014-05-04 23:19:09.625 124 12468.02 91.50 54789.30 88888.00 2014-05-04 23:19:09.750 124 12468.02 91.50 54789.25 88888.00 2014-05-04 23:19:09.875 124 12468.08 91.53 54789.28 88888.00 2014-05-04 23:19:10.000 124 12468.08 91.53 54789.28 88888.00 2014-05-04 23:19:10.125 124 12468.05 91.53 54789.30 88888.00 2014-05-04 23:19:10.250 124 12468.05 91.50 54789.28 88888.00 2014-05-04 23:19:10.375 124 12468.10 91.53 54789.28 88888.00 2014-05-04 23:19:10.500 124 12468.08 91.53 54789.28 88888.00 2014-05-04 23:19:10.625 124 12468.02 91.55 54789.28 88888.00 2014-05-04 23:19:10.750 124 12468.02 91.53 54789.30 88888.00 2014-05-04 23:19:10.875 124 12468.00 91.53 54789.30 88888.00 2014-05-04 23:19:11.000 124 12468.02 91.55 54789.30 88888.00 2014-05-04 23:19:11.125 124 12468.02 91.53 54789.30 88888.00 2014-05-04 23:19:11.250 124 12467.98 91.47 54789.30 88888.00 2014-05-04 23:19:11.375 124 12468.00 91.47 54789.30 88888.00 2014-05-04 23:19:11.500 124 12468.05 91.47 54789.30 88888.00 2014-05-04 23:19:11.625 124 12468.05 91.47 54789.30 88888.00 2014-05-04 23:19:11.750 124 12467.98 91.50 54789.32 88888.00 2014-05-04 23:19:11.875 124 12467.95 91.50 54789.32 88888.00 2014-05-04 23:19:12.000 124 12468.00 91.45 54789.32 88888.00 2014-05-04 23:19:12.125 124 12467.92 91.47 54789.32 88888.00 2014-05-04 23:19:12.250 124 12467.83 91.47 54789.32 88888.00 2014-05-04 23:19:12.375 124 12467.90 91.47 54789.32 88888.00 2014-05-04 23:19:12.500 124 12467.90 91.47 54789.35 88888.00 2014-05-04 23:19:12.625 124 12467.85 91.50 54789.32 88888.00 2014-05-04 23:19:12.750 124 12467.80 91.50 54789.32 88888.00 2014-05-04 23:19:12.875 124 12467.83 91.50 54789.32 88888.00 2014-05-04 23:19:13.000 124 12467.88 91.47 54789.35 88888.00 2014-05-04 23:19:13.125 124 12467.88 91.45 54789.35 88888.00 2014-05-04 23:19:13.250 124 12467.85 91.42 54789.32 88888.00 2014-05-04 23:19:13.375 124 12467.85 91.45 54789.32 88888.00 2014-05-04 23:19:13.500 124 12467.85 91.45 54789.32 88888.00 2014-05-04 23:19:13.625 124 12467.85 91.45 54789.35 88888.00 2014-05-04 23:19:13.750 124 12467.88 91.42 54789.32 88888.00 2014-05-04 23:19:13.875 124 12467.88 91.42 54789.32 88888.00 2014-05-04 23:19:14.000 124 12467.85 91.42 54789.32 88888.00 2014-05-04 23:19:14.125 124 12467.83 91.42 54789.32 88888.00 2014-05-04 23:19:14.250 124 12467.75 91.40 54789.35 88888.00 2014-05-04 23:19:14.375 124 12467.80 91.42 54789.35 88888.00 2014-05-04 23:19:14.500 124 12467.90 91.40 54789.32 88888.00 2014-05-04 23:19:14.625 124 12467.92 91.45 54789.30 88888.00 2014-05-04 23:19:14.750 124 12467.88 91.42 54789.25 88888.00 2014-05-04 23:19:14.875 124 12467.77 91.38 54789.20 88888.00 2014-05-04 23:19:15.000 124 12467.73 91.35 54789.22 88888.00 2014-05-04 23:19:15.125 124 12467.77 91.35 54789.22 88888.00 2014-05-04 23:19:15.250 124 12467.73 91.33 54789.25 88888.00 2014-05-04 23:19:15.375 124 12467.70 91.38 54789.25 88888.00 2014-05-04 23:19:15.500 124 12467.70 91.38 54789.25 88888.00 2014-05-04 23:19:15.625 124 12467.73 91.35 54789.25 88888.00 2014-05-04 23:19:15.750 124 12467.70 91.33 54789.28 88888.00 2014-05-04 23:19:15.875 124 12467.75 91.35 54789.28 88888.00 2014-05-04 23:19:16.000 124 12467.75 91.35 54789.22 88888.00 2014-05-04 23:19:16.125 124 12467.70 91.33 54789.22 88888.00 2014-05-04 23:19:16.250 124 12467.62 91.30 54789.28 88888.00 2014-05-04 23:19:16.375 124 12467.70 91.38 54789.22 88888.00 2014-05-04 23:19:16.500 124 12467.65 91.35 54789.20 88888.00 2014-05-04 23:19:16.625 124 12467.62 91.33 54789.22 88888.00 2014-05-04 23:19:16.750 124 12467.58 91.33 54789.22 88888.00 2014-05-04 23:19:16.875 124 12467.52 91.30 54789.18 88888.00 2014-05-04 23:19:17.000 124 12467.55 91.28 54789.18 88888.00 2014-05-04 23:19:17.125 124 12467.55 91.30 54789.20 88888.00 2014-05-04 23:19:17.250 124 12467.55 91.30 54789.22 88888.00 2014-05-04 23:19:17.375 124 12467.55 91.30 54789.22 88888.00 2014-05-04 23:19:17.500 124 12467.52 91.30 54789.20 88888.00 2014-05-04 23:19:17.625 124 12467.48 91.30 54789.18 88888.00 2014-05-04 23:19:17.750 124 12467.45 91.28 54789.20 88888.00 2014-05-04 23:19:17.875 124 12467.48 91.25 54789.20 88888.00 2014-05-04 23:19:18.000 124 12467.45 91.22 54789.18 88888.00 2014-05-04 23:19:18.125 124 12467.40 91.28 54789.20 88888.00 2014-05-04 23:19:18.250 124 12467.35 91.25 54789.25 88888.00 2014-05-04 23:19:18.375 124 12467.33 91.25 54789.25 88888.00 2014-05-04 23:19:18.500 124 12467.35 91.25 54789.22 88888.00 2014-05-04 23:19:18.625 124 12467.27 91.25 54789.25 88888.00 2014-05-04 23:19:18.750 124 12467.25 91.25 54789.22 88888.00 2014-05-04 23:19:18.875 124 12467.20 91.22 54789.22 88888.00 2014-05-04 23:19:19.000 124 12467.23 91.25 54789.30 88888.00 2014-05-04 23:19:19.125 124 12467.25 91.25 54789.32 88888.00 2014-05-04 23:19:19.250 124 12467.20 91.20 54789.32 88888.00 2014-05-04 23:19:19.375 124 12467.15 91.17 54789.32 88888.00 2014-05-04 23:19:19.500 124 12467.12 91.20 54789.35 88888.00 2014-05-04 23:19:19.625 124 12467.20 91.22 54789.35 88888.00 2014-05-04 23:19:19.750 124 12467.25 91.22 54789.35 88888.00 2014-05-04 23:19:19.875 124 12467.20 91.20 54789.35 88888.00 2014-05-04 23:19:20.000 124 12467.10 91.20 54789.38 88888.00 2014-05-04 23:19:20.125 124 12467.05 91.15 54789.38 88888.00 2014-05-04 23:19:20.250 124 12467.05 91.17 54789.40 88888.00 2014-05-04 23:19:20.375 124 12467.12 91.20 54789.43 88888.00 2014-05-04 23:19:20.500 124 12467.12 91.17 54789.45 88888.00 2014-05-04 23:19:20.625 124 12467.12 91.15 54789.47 88888.00 2014-05-04 23:19:20.750 124 12467.10 91.17 54789.50 88888.00 2014-05-04 23:19:20.875 124 12467.10 91.17 54789.47 88888.00 2014-05-04 23:19:21.000 124 12467.10 91.15 54789.50 88888.00 2014-05-04 23:19:21.125 124 12467.05 91.17 54789.47 88888.00 2014-05-04 23:19:21.250 124 12467.00 91.15 54789.50 88888.00 2014-05-04 23:19:21.375 124 12467.02 91.12 54789.47 88888.00 2014-05-04 23:19:21.500 124 12467.02 91.12 54789.47 88888.00 2014-05-04 23:19:21.625 124 12466.98 91.12 54789.47 88888.00 2014-05-04 23:19:21.750 124 12466.95 91.15 54789.50 88888.00 2014-05-04 23:19:21.875 124 12466.95 91.15 54789.50 88888.00 2014-05-04 23:19:22.000 124 12466.98 91.12 54789.47 88888.00 2014-05-04 23:19:22.125 124 12466.95 91.10 54789.47 88888.00 2014-05-04 23:19:22.250 124 12466.95 91.12 54789.50 88888.00 2014-05-04 23:19:22.375 124 12466.92 91.15 54789.50 88888.00 2014-05-04 23:19:22.500 124 12466.90 91.15 54789.47 88888.00 2014-05-04 23:19:22.625 124 12466.90 91.10 54789.45 88888.00 2014-05-04 23:19:22.750 124 12466.92 91.10 54789.47 88888.00 2014-05-04 23:19:22.875 124 12466.85 91.10 54789.47 88888.00 2014-05-04 23:19:23.000 124 12466.83 91.08 54789.47 88888.00 2014-05-04 23:19:23.125 124 12466.88 91.08 54789.47 88888.00 2014-05-04 23:19:23.250 124 12466.90 91.08 54789.47 88888.00 2014-05-04 23:19:23.375 124 12466.92 91.05 54789.50 88888.00 2014-05-04 23:19:23.500 124 12466.85 91.08 54789.50 88888.00 2014-05-04 23:19:23.625 124 12466.83 91.12 54789.50 88888.00 2014-05-04 23:19:23.750 124 12466.88 91.10 54789.50 88888.00 2014-05-04 23:19:23.875 124 12466.83 91.08 54789.50 88888.00 2014-05-04 23:19:24.000 124 12466.77 91.05 54789.50 88888.00 2014-05-04 23:19:24.125 124 12466.80 91.05 54789.53 88888.00 2014-05-04 23:19:24.250 124 12466.73 91.05 54789.53 88888.00 2014-05-04 23:19:24.375 124 12466.77 91.08 54789.53 88888.00 2014-05-04 23:19:24.500 124 12466.80 91.08 54789.53 88888.00 2014-05-04 23:19:24.625 124 12466.80 91.05 54789.50 88888.00 2014-05-04 23:19:24.750 124 12466.70 91.03 54789.50 88888.00 2014-05-04 23:19:24.875 124 12466.67 91.05 54789.50 88888.00 2014-05-04 23:19:25.000 124 12466.73 91.08 54789.50 88888.00 2014-05-04 23:19:25.125 124 12466.70 91.10 54789.53 88888.00 2014-05-04 23:19:25.250 124 12466.62 91.05 54789.53 88888.00 2014-05-04 23:19:25.375 124 12466.65 91.05 54789.53 88888.00 2014-05-04 23:19:25.500 124 12466.70 91.05 54789.53 88888.00 2014-05-04 23:19:25.625 124 12466.70 91.08 54789.53 88888.00 2014-05-04 23:19:25.750 124 12466.65 91.08 54789.53 88888.00 2014-05-04 23:19:25.875 124 12466.65 91.05 54789.53 88888.00 2014-05-04 23:19:26.000 124 12466.58 91.05 54789.50 88888.00 2014-05-04 23:19:26.125 124 12466.50 91.03 54789.50 88888.00 2014-05-04 23:19:26.250 124 12466.50 91.03 54789.53 88888.00 2014-05-04 23:19:26.375 124 12466.52 91.05 54789.53 88888.00 2014-05-04 23:19:26.500 124 12466.50 91.05 54789.50 88888.00 2014-05-04 23:19:26.625 124 12466.48 91.03 54789.50 88888.00 2014-05-04 23:19:26.750 124 12466.45 91.03 54789.50 88888.00 2014-05-04 23:19:26.875 124 12466.48 91.00 54789.50 88888.00 2014-05-04 23:19:27.000 124 12466.48 90.97 54789.45 88888.00 2014-05-04 23:19:27.125 124 12466.45 91.00 54789.47 88888.00 2014-05-04 23:19:27.250 124 12466.38 91.03 54789.50 88888.00 2014-05-04 23:19:27.375 124 12466.35 91.03 54789.50 88888.00 2014-05-04 23:19:27.500 124 12466.38 91.03 54789.50 88888.00 2014-05-04 23:19:27.625 124 12466.40 91.05 54789.55 88888.00 2014-05-04 23:19:27.750 124 12466.42 91.05 54789.55 88888.00 2014-05-04 23:19:27.875 124 12466.40 91.05 54789.55 88888.00 2014-05-04 23:19:28.000 124 12466.40 91.03 54789.53 88888.00 2014-05-04 23:19:28.125 124 12466.40 91.03 54789.53 88888.00 2014-05-04 23:19:28.250 124 12466.38 91.03 54789.53 88888.00 2014-05-04 23:19:28.375 124 12466.40 91.03 54789.50 88888.00 2014-05-04 23:19:28.500 124 12466.42 91.03 54789.50 88888.00 2014-05-04 23:19:28.625 124 12466.45 91.00 54789.53 88888.00 2014-05-04 23:19:28.750 124 12466.48 91.03 54789.53 88888.00 2014-05-04 23:19:28.875 124 12466.45 91.05 54789.50 88888.00 2014-05-04 23:19:29.000 124 12466.42 91.03 54789.53 88888.00 2014-05-04 23:19:29.125 124 12466.42 91.03 54789.50 88888.00 2014-05-04 23:19:29.250 124 12466.35 91.03 54789.53 88888.00 2014-05-04 23:19:29.375 124 12466.35 91.05 54789.53 88888.00 2014-05-04 23:19:29.500 124 12466.33 91.05 54789.53 88888.00 2014-05-04 23:19:29.625 124 12466.35 91.00 54789.47 88888.00 2014-05-04 23:19:29.750 124 12466.38 90.97 54789.50 88888.00 2014-05-04 23:19:29.875 124 12466.35 91.00 54789.50 88888.00 2014-05-04 23:19:30.000 124 12466.30 91.00 54789.47 88888.00 2014-05-04 23:19:30.125 124 12466.23 90.97 54789.50 88888.00 2014-05-04 23:19:30.250 124 12466.10 90.95 54789.53 88888.00 2014-05-04 23:19:30.375 124 12466.17 90.92 54789.53 88888.00 2014-05-04 23:19:30.500 124 12466.23 90.95 54789.50 88888.00 2014-05-04 23:19:30.625 124 12466.17 90.97 54789.47 88888.00 2014-05-04 23:19:30.750 124 12466.20 91.00 54789.47 88888.00 2014-05-04 23:19:30.875 124 12466.27 90.97 54789.47 88888.00 2014-05-04 23:19:31.000 124 12466.30 90.97 54789.45 88888.00 2014-05-04 23:19:31.125 124 12466.23 90.92 54789.50 88888.00 2014-05-04 23:19:31.250 124 12466.12 90.90 54789.53 88888.00 2014-05-04 23:19:31.375 124 12466.15 90.92 54789.50 88888.00 2014-05-04 23:19:31.500 124 12466.15 90.95 54789.50 88888.00 2014-05-04 23:19:31.625 124 12466.10 90.97 54789.50 88888.00 2014-05-04 23:19:31.750 124 12466.10 90.95 54789.50 88888.00 2014-05-04 23:19:31.875 124 12466.02 90.92 54789.53 88888.00 2014-05-04 23:19:32.000 124 12466.00 90.95 54789.47 88888.00 2014-05-04 23:19:32.125 124 12466.12 90.92 54789.47 88888.00 2014-05-04 23:19:32.250 124 12466.15 90.95 54789.50 88888.00 2014-05-04 23:19:32.375 124 12466.05 90.92 54789.47 88888.00 2014-05-04 23:19:32.500 124 12466.00 90.92 54789.45 88888.00 2014-05-04 23:19:32.625 124 12465.98 90.92 54789.47 88888.00 2014-05-04 23:19:32.750 124 12466.00 90.95 54789.45 88888.00 2014-05-04 23:19:32.875 124 12466.08 90.92 54789.47 88888.00 2014-05-04 23:19:33.000 124 12466.10 90.90 54789.47 88888.00 2014-05-04 23:19:33.125 124 12466.08 90.92 54789.47 88888.00 2014-05-04 23:19:33.250 124 12466.02 90.88 54789.45 88888.00 2014-05-04 23:19:33.375 124 12466.00 90.90 54789.45 88888.00 2014-05-04 23:19:33.500 124 12466.00 90.90 54789.45 88888.00 2014-05-04 23:19:33.625 124 12466.00 90.88 54789.45 88888.00 2014-05-04 23:19:33.750 124 12466.00 90.85 54789.45 88888.00 2014-05-04 23:19:33.875 124 12465.98 90.85 54789.45 88888.00 2014-05-04 23:19:34.000 124 12466.00 90.88 54789.47 88888.00 2014-05-04 23:19:34.125 124 12465.98 90.85 54789.47 88888.00 2014-05-04 23:19:34.250 124 12465.95 90.88 54789.50 88888.00 2014-05-04 23:19:34.375 124 12466.02 90.90 54789.47 88888.00 2014-05-04 23:19:34.500 124 12465.95 90.90 54789.45 88888.00 2014-05-04 23:19:34.625 124 12465.98 90.85 54789.45 88888.00 2014-05-04 23:19:34.750 124 12465.92 90.85 54789.47 88888.00 2014-05-04 23:19:34.875 124 12465.88 90.83 54789.45 88888.00 2014-05-04 23:19:35.000 124 12465.90 90.83 54789.43 88888.00 2014-05-04 23:19:35.125 124 12465.90 90.85 54789.43 88888.00 2014-05-04 23:19:35.250 124 12465.90 90.85 54789.43 88888.00 2014-05-04 23:19:35.375 124 12466.00 90.83 54789.38 88888.00 2014-05-04 23:19:35.500 124 12465.98 90.83 54789.40 88888.00 2014-05-04 23:19:35.625 124 12465.95 90.85 54789.43 88888.00 2014-05-04 23:19:35.750 124 12465.95 90.85 54789.45 88888.00 2014-05-04 23:19:35.875 124 12465.90 90.85 54789.43 88888.00 2014-05-04 23:19:36.000 124 12465.90 90.83 54789.43 88888.00 2014-05-04 23:19:36.125 124 12465.85 90.85 54789.40 88888.00 2014-05-04 23:19:36.250 124 12465.83 90.85 54789.40 88888.00 2014-05-04 23:19:36.375 124 12465.90 90.83 54789.43 88888.00 2014-05-04 23:19:36.500 124 12465.92 90.80 54789.43 88888.00 2014-05-04 23:19:36.625 124 12465.92 90.78 54789.40 88888.00 2014-05-04 23:19:36.750 124 12465.92 90.80 54789.43 88888.00 2014-05-04 23:19:36.875 124 12465.95 90.80 54789.40 88888.00 2014-05-04 23:19:37.000 124 12465.90 90.83 54789.43 88888.00 2014-05-04 23:19:37.125 124 12465.88 90.80 54789.40 88888.00 2014-05-04 23:19:37.250 124 12465.83 90.80 54789.40 88888.00 2014-05-04 23:19:37.375 124 12465.85 90.83 54789.40 88888.00 2014-05-04 23:19:37.500 124 12465.85 90.85 54789.38 88888.00 2014-05-04 23:19:37.625 124 12465.77 90.83 54789.40 88888.00 2014-05-04 23:19:37.750 124 12465.75 90.88 54789.43 88888.00 2014-05-04 23:19:37.875 124 12465.75 90.90 54789.45 88888.00 2014-05-04 23:19:38.000 124 12465.80 90.88 54789.40 88888.00 2014-05-04 23:19:38.125 124 12465.85 90.83 54789.40 88888.00 2014-05-04 23:19:38.250 124 12465.83 90.83 54789.40 88888.00 2014-05-04 23:19:38.375 124 12465.83 90.83 54789.38 88888.00 2014-05-04 23:19:38.500 124 12465.80 90.85 54789.38 88888.00 2014-05-04 23:19:38.625 124 12465.83 90.83 54789.38 88888.00 2014-05-04 23:19:38.750 124 12465.83 90.85 54789.40 88888.00 2014-05-04 23:19:38.875 124 12465.83 90.85 54789.32 88888.00 2014-05-04 23:19:39.000 124 12465.83 90.83 54789.32 88888.00 2014-05-04 23:19:39.125 124 12465.80 90.83 54789.30 88888.00 2014-05-04 23:19:39.250 124 12465.80 90.80 54789.30 88888.00 2014-05-04 23:19:39.375 124 12465.80 90.85 54789.30 88888.00 2014-05-04 23:19:39.500 124 12465.77 90.85 54789.28 88888.00 2014-05-04 23:19:39.625 124 12465.80 90.83 54789.25 88888.00 2014-05-04 23:19:39.750 124 12465.83 90.80 54789.25 88888.00 2014-05-04 23:19:39.875 124 12465.83 90.83 54789.28 88888.00 2014-05-04 23:19:40.000 124 12465.75 90.88 54789.25 88888.00 2014-05-04 23:19:40.125 124 12465.75 90.92 54789.25 88888.00 2014-05-04 23:19:40.250 124 12465.77 90.85 54789.25 88888.00 2014-05-04 23:19:40.375 124 12465.83 90.85 54789.25 88888.00 2014-05-04 23:19:40.500 124 12465.77 90.83 54789.25 88888.00 2014-05-04 23:19:40.625 124 12465.77 90.88 54789.28 88888.00 2014-05-04 23:19:40.750 124 12465.85 90.88 54789.22 88888.00 2014-05-04 23:19:40.875 124 12465.88 90.88 54789.25 88888.00 2014-05-04 23:19:41.000 124 12465.80 90.83 54789.18 88888.00 2014-05-04 23:19:41.125 124 12465.70 90.85 54789.12 88888.00 2014-05-04 23:19:41.250 124 12465.77 90.85 54789.12 88888.00 2014-05-04 23:19:41.375 124 12465.77 90.90 54789.15 88888.00 2014-05-04 23:19:41.500 124 12465.75 90.92 54789.20 88888.00 2014-05-04 23:19:41.625 124 12465.75 90.92 54789.18 88888.00 2014-05-04 23:19:41.750 124 12465.73 90.90 54789.12 88888.00 2014-05-04 23:19:41.875 124 12465.73 90.88 54789.12 88888.00 2014-05-04 23:19:42.000 124 12465.73 90.88 54789.12 88888.00 2014-05-04 23:19:42.125 124 12465.70 90.88 54789.12 88888.00 2014-05-04 23:19:42.250 124 12465.62 90.88 54789.15 88888.00 2014-05-04 23:19:42.375 124 12465.67 90.88 54789.12 88888.00 2014-05-04 23:19:42.500 124 12465.70 90.90 54789.12 88888.00 2014-05-04 23:19:42.625 124 12465.75 90.90 54789.12 88888.00 2014-05-04 23:19:42.750 124 12465.73 90.90 54789.15 88888.00 2014-05-04 23:19:42.875 124 12465.75 90.92 54789.15 88888.00 2014-05-04 23:19:43.000 124 12465.77 90.92 54789.12 88888.00 2014-05-04 23:19:43.125 124 12465.85 90.88 54789.18 88888.00 2014-05-04 23:19:43.250 124 12465.83 90.90 54789.18 88888.00 2014-05-04 23:19:43.375 124 12465.80 90.88 54789.15 88888.00 2014-05-04 23:19:43.500 124 12465.80 90.85 54789.15 88888.00 2014-05-04 23:19:43.625 124 12465.77 90.85 54789.15 88888.00 2014-05-04 23:19:43.750 124 12465.80 90.85 54789.15 88888.00 2014-05-04 23:19:43.875 124 12465.75 90.88 54789.15 88888.00 2014-05-04 23:19:44.000 124 12465.73 90.90 54789.15 88888.00 2014-05-04 23:19:44.125 124 12465.75 90.90 54789.20 88888.00 2014-05-04 23:19:44.250 124 12465.73 90.90 54789.20 88888.00 2014-05-04 23:19:44.375 124 12465.62 90.88 54789.22 88888.00 2014-05-04 23:19:44.500 124 12465.65 90.88 54789.22 88888.00 2014-05-04 23:19:44.625 124 12465.70 90.85 54789.22 88888.00 2014-05-04 23:19:44.750 124 12465.75 90.85 54789.22 88888.00 2014-05-04 23:19:44.875 124 12465.70 90.85 54789.25 88888.00 2014-05-04 23:19:45.000 124 12465.65 90.85 54789.25 88888.00 2014-05-04 23:19:45.125 124 12465.65 90.83 54789.25 88888.00 2014-05-04 23:19:45.250 124 12465.70 90.83 54789.28 88888.00 2014-05-04 23:19:45.375 124 12465.73 90.85 54789.28 88888.00 2014-05-04 23:19:45.500 124 12465.67 90.85 54789.25 88888.00 2014-05-04 23:19:45.625 124 12465.70 90.90 54789.28 88888.00 2014-05-04 23:19:45.750 124 12465.73 90.92 54789.25 88888.00 2014-05-04 23:19:45.875 124 12465.75 90.90 54789.28 88888.00 2014-05-04 23:19:46.000 124 12465.75 90.90 54789.22 88888.00 2014-05-04 23:19:46.125 124 12465.77 90.88 54789.22 88888.00 2014-05-04 23:19:46.250 124 12465.73 90.85 54789.25 88888.00 2014-05-04 23:19:46.375 124 12465.73 90.83 54789.28 88888.00 2014-05-04 23:19:46.500 124 12465.73 90.85 54789.25 88888.00 2014-05-04 23:19:46.625 124 12465.75 90.88 54789.25 88888.00 2014-05-04 23:19:46.750 124 12465.77 90.88 54789.25 88888.00 2014-05-04 23:19:46.875 124 12465.77 90.85 54789.22 88888.00 2014-05-04 23:19:47.000 124 12465.75 90.85 54789.22 88888.00 2014-05-04 23:19:47.125 124 12465.67 90.88 54789.22 88888.00 2014-05-04 23:19:47.250 124 12465.60 90.85 54789.22 88888.00 2014-05-04 23:19:47.375 124 12465.60 90.83 54789.18 88888.00 2014-05-04 23:19:47.500 124 12465.60 90.83 54789.12 88888.00 2014-05-04 23:19:47.625 124 12465.62 90.83 54789.15 88888.00 2014-05-04 23:19:47.750 124 12465.70 90.83 54789.20 88888.00 2014-05-04 23:19:47.875 124 12465.67 90.83 54789.20 88888.00 2014-05-04 23:19:48.000 124 12465.67 90.80 54789.18 88888.00 2014-05-04 23:19:48.125 124 12465.67 90.83 54789.20 88888.00 2014-05-04 23:19:48.250 124 12465.73 90.83 54789.22 88888.00 2014-05-04 23:19:48.375 124 12465.67 90.85 54789.20 88888.00 2014-05-04 23:19:48.500 124 12465.60 90.83 54789.20 88888.00 2014-05-04 23:19:48.625 124 12465.62 90.80 54789.18 88888.00 2014-05-04 23:19:48.750 124 12465.62 90.83 54789.18 88888.00 2014-05-04 23:19:48.875 124 12465.65 90.85 54789.18 88888.00 2014-05-04 23:19:49.000 124 12465.62 90.83 54789.18 88888.00 2014-05-04 23:19:49.125 124 12465.60 90.83 54789.18 88888.00 2014-05-04 23:19:49.250 124 12465.58 90.78 54789.15 88888.00 2014-05-04 23:19:49.375 124 12465.58 90.83 54789.15 88888.00 2014-05-04 23:19:49.500 124 12465.62 90.83 54789.18 88888.00 2014-05-04 23:19:49.625 124 12465.65 90.85 54789.18 88888.00 2014-05-04 23:19:49.750 124 12465.62 90.83 54789.20 88888.00 2014-05-04 23:19:49.875 124 12465.67 90.78 54789.18 88888.00 2014-05-04 23:19:50.000 124 12465.73 90.80 54789.15 88888.00 2014-05-04 23:19:50.125 124 12465.75 90.80 54789.15 88888.00 2014-05-04 23:19:50.250 124 12465.70 90.80 54789.15 88888.00 2014-05-04 23:19:50.375 124 12465.70 90.85 54789.18 88888.00 2014-05-04 23:19:50.500 124 12465.70 90.88 54789.18 88888.00 2014-05-04 23:19:50.625 124 12465.67 90.83 54789.15 88888.00 2014-05-04 23:19:50.750 124 12465.62 90.83 54789.12 88888.00 2014-05-04 23:19:50.875 124 12465.65 90.78 54789.12 88888.00 2014-05-04 23:19:51.000 124 12465.70 90.75 54789.12 88888.00 2014-05-04 23:19:51.125 124 12465.73 90.78 54789.12 88888.00 2014-05-04 23:19:51.250 124 12465.70 90.80 54789.15 88888.00 2014-05-04 23:19:51.375 124 12465.75 90.80 54789.12 88888.00 2014-05-04 23:19:51.500 124 12465.73 90.78 54789.12 88888.00 2014-05-04 23:19:51.625 124 12465.65 90.75 54789.12 88888.00 2014-05-04 23:19:51.750 124 12465.73 90.75 54789.10 88888.00 2014-05-04 23:19:51.875 124 12465.75 90.78 54789.07 88888.00 2014-05-04 23:19:52.000 124 12465.77 90.78 54789.07 88888.00 2014-05-04 23:19:52.125 124 12465.75 90.80 54789.10 88888.00 2014-05-04 23:19:52.250 124 12465.70 90.78 54789.12 88888.00 2014-05-04 23:19:52.375 124 12465.73 90.78 54789.10 88888.00 2014-05-04 23:19:52.500 124 12465.75 90.80 54789.07 88888.00 2014-05-04 23:19:52.625 124 12465.73 90.80 54789.07 88888.00 2014-05-04 23:19:52.750 124 12465.73 90.78 54789.05 88888.00 2014-05-04 23:19:52.875 124 12465.67 90.78 54789.03 88888.00 2014-05-04 23:19:53.000 124 12465.67 90.80 54789.05 88888.00 2014-05-04 23:19:53.125 124 12465.77 90.83 54789.05 88888.00 2014-05-04 23:19:53.250 124 12465.80 90.78 54789.05 88888.00 2014-05-04 23:19:53.375 124 12465.77 90.75 54789.05 88888.00 2014-05-04 23:19:53.500 124 12465.75 90.80 54789.03 88888.00 2014-05-04 23:19:53.625 124 12465.75 90.83 54789.03 88888.00 2014-05-04 23:19:53.750 124 12465.77 90.80 54789.05 88888.00 2014-05-04 23:19:53.875 124 12465.70 90.83 54789.03 88888.00 2014-05-04 23:19:54.000 124 12465.67 90.83 54789.05 88888.00 2014-05-04 23:19:54.125 124 12465.73 90.83 54789.07 88888.00 2014-05-04 23:19:54.250 124 12465.80 90.83 54789.07 88888.00 2014-05-04 23:19:54.375 124 12465.83 90.85 54789.05 88888.00 2014-05-04 23:19:54.500 124 12465.80 90.80 54789.05 88888.00 2014-05-04 23:19:54.625 124 12465.83 90.78 54789.03 88888.00 2014-05-04 23:19:54.750 124 12465.85 90.83 54789.03 88888.00 2014-05-04 23:19:54.875 124 12465.85 90.83 54789.00 88888.00 2014-05-04 23:19:55.000 124 12465.88 90.85 54789.03 88888.00 2014-05-04 23:19:55.125 124 12465.85 90.88 54789.05 88888.00 2014-05-04 23:19:55.250 124 12465.88 90.80 54789.00 88888.00 2014-05-04 23:19:55.375 124 12465.90 90.80 54788.97 88888.00 2014-05-04 23:19:55.500 124 12465.88 90.83 54788.95 88888.00 2014-05-04 23:19:55.625 124 12465.85 90.88 54788.97 88888.00 2014-05-04 23:19:55.750 124 12465.83 90.90 54789.03 88888.00 2014-05-04 23:19:55.875 124 12465.83 90.88 54789.00 88888.00 2014-05-04 23:19:56.000 124 12465.80 90.83 54788.97 88888.00 2014-05-04 23:19:56.125 124 12465.77 90.83 54788.95 88888.00 2014-05-04 23:19:56.250 124 12465.80 90.85 54788.95 88888.00 2014-05-04 23:19:56.375 124 12465.73 90.88 54788.95 88888.00 2014-05-04 23:19:56.500 124 12465.67 90.90 54788.95 88888.00 2014-05-04 23:19:56.625 124 12465.75 90.92 54788.95 88888.00 2014-05-04 23:19:56.750 124 12465.77 90.90 54788.93 88888.00 2014-05-04 23:19:56.875 124 12465.77 90.92 54788.95 88888.00 2014-05-04 23:19:57.000 124 12465.77 90.95 54788.95 88888.00 2014-05-04 23:19:57.125 124 12465.75 90.92 54788.93 88888.00 2014-05-04 23:19:57.250 124 12465.70 90.92 54788.90 88888.00 2014-05-04 23:19:57.375 124 12465.75 90.95 54788.90 88888.00 2014-05-04 23:19:57.500 124 12465.80 90.95 54788.90 88888.00 2014-05-04 23:19:57.625 124 12465.83 90.95 54788.90 88888.00 2014-05-04 23:19:57.750 124 12465.85 90.92 54788.90 88888.00 2014-05-04 23:19:57.875 124 12465.83 90.95 54788.90 88888.00 2014-05-04 23:19:58.000 124 12465.83 91.00 54788.90 88888.00 2014-05-04 23:19:58.125 124 12465.83 91.03 54788.95 88888.00 2014-05-04 23:19:58.250 124 12465.85 91.00 54788.95 88888.00 2014-05-04 23:19:58.375 124 12465.83 90.97 54788.95 88888.00 2014-05-04 23:19:58.500 124 12465.77 90.97 54788.90 88888.00 2014-05-04 23:19:58.625 124 12465.80 90.97 54788.90 88888.00 2014-05-04 23:19:58.750 124 12465.73 91.00 54788.93 88888.00 2014-05-04 23:19:58.875 124 12465.70 91.03 54788.93 88888.00 2014-05-04 23:19:59.000 124 12465.70 91.03 54788.90 88888.00 2014-05-04 23:19:59.125 124 12465.77 91.05 54788.93 88888.00 2014-05-04 23:19:59.250 124 12465.77 91.03 54788.90 88888.00 2014-05-04 23:19:59.375 124 12465.77 91.03 54788.88 88888.00 2014-05-04 23:19:59.500 124 12465.77 91.03 54788.88 88888.00 2014-05-04 23:19:59.625 124 12465.70 91.03 54788.85 88888.00 2014-05-04 23:19:59.750 124 12465.73 91.08 54788.88 88888.00 2014-05-04 23:19:59.875 124 12465.73 91.08 54788.88 88888.00 2014-05-04 23:20:00.000 124 12465.67 91.03 54788.85 88888.00 2014-05-04 23:20:00.125 124 12465.67 91.03 54788.85 88888.00 2014-05-04 23:20:00.250 124 12465.73 91.05 54788.85 88888.00 2014-05-04 23:20:00.375 124 12465.80 91.12 54788.85 88888.00 2014-05-04 23:20:00.500 124 12465.80 91.10 54788.88 88888.00 2014-05-04 23:20:00.625 124 12465.80 91.10 54788.85 88888.00 2014-05-04 23:20:00.750 124 12465.85 91.12 54788.85 88888.00 2014-05-04 23:20:00.875 124 12465.85 91.10 54788.82 88888.00 2014-05-04 23:20:01.000 124 12465.80 91.08 54788.82 88888.00 2014-05-04 23:20:01.125 124 12465.75 91.10 54788.82 88888.00 2014-05-04 23:20:01.250 124 12465.70 91.10 54788.85 88888.00 2014-05-04 23:20:01.375 124 12465.75 91.08 54788.85 88888.00 2014-05-04 23:20:01.500 124 12465.75 91.08 54788.82 88888.00 2014-05-04 23:20:01.625 124 12465.73 91.05 54788.80 88888.00 2014-05-04 23:20:01.750 124 12465.73 91.10 54788.80 88888.00 2014-05-04 23:20:01.875 124 12465.70 91.12 54788.80 88888.00 2014-05-04 23:20:02.000 124 12465.67 91.10 54788.78 88888.00 2014-05-04 23:20:02.125 124 12465.73 91.08 54788.75 88888.00 2014-05-04 23:20:02.250 124 12465.75 91.08 54788.78 88888.00 2014-05-04 23:20:02.375 124 12465.80 91.08 54788.78 88888.00 2014-05-04 23:20:02.500 124 12465.85 91.12 54788.78 88888.00 2014-05-04 23:20:02.625 124 12465.80 91.12 54788.78 88888.00 2014-05-04 23:20:02.750 124 12465.75 91.12 54788.78 88888.00 2014-05-04 23:20:02.875 124 12465.73 91.12 54788.72 88888.00 2014-05-04 23:20:03.000 124 12465.70 91.12 54788.70 88888.00 2014-05-04 23:20:03.125 124 12465.73 91.12 54788.68 88888.00 2014-05-04 23:20:03.250 124 12465.73 91.12 54788.65 88888.00 2014-05-04 23:20:03.375 124 12465.75 91.15 54788.65 88888.00 2014-05-04 23:20:03.500 124 12465.77 91.15 54788.62 88888.00 2014-05-04 23:20:03.625 124 12465.80 91.12 54788.62 88888.00 2014-05-04 23:20:03.750 124 12465.80 91.12 54788.62 88888.00 2014-05-04 23:20:03.875 124 12465.80 91.12 54788.62 88888.00 2014-05-04 23:20:04.000 124 12465.77 91.15 54788.60 88888.00 2014-05-04 23:20:04.125 124 12465.75 91.15 54788.65 88888.00 2014-05-04 23:20:04.250 124 12465.73 91.15 54788.65 88888.00 2014-05-04 23:20:04.375 124 12465.75 91.15 54788.60 88888.00 2014-05-04 23:20:04.500 124 12465.75 91.12 54788.60 88888.00 2014-05-04 23:20:04.625 124 12465.73 91.10 54788.55 88888.00 2014-05-04 23:20:04.750 124 12465.80 91.15 54788.55 88888.00 2014-05-04 23:20:04.875 124 12465.80 91.12 54788.55 88888.00 2014-05-04 23:20:05.000 124 12465.77 91.12 54788.53 88888.00 2014-05-04 23:20:05.125 124 12465.75 91.12 54788.53 88888.00 2014-05-04 23:20:05.250 124 12465.73 91.08 54788.55 88888.00 2014-05-04 23:20:05.375 124 12465.73 91.05 54788.50 88888.00 2014-05-04 23:20:05.500 124 12465.77 91.05 54788.50 88888.00 2014-05-04 23:20:05.625 124 12465.77 91.10 54788.50 88888.00 2014-05-04 23:20:05.750 124 12465.75 91.12 54788.50 88888.00 2014-05-04 23:20:05.875 124 12465.73 91.10 54788.47 88888.00 2014-05-04 23:20:06.000 124 12465.73 91.08 54788.45 88888.00 2014-05-04 23:20:06.125 124 12465.67 91.10 54788.47 88888.00 2014-05-04 23:20:06.250 124 12465.65 91.08 54788.53 88888.00 2014-05-04 23:20:06.375 124 12465.73 91.10 54788.53 88888.00 2014-05-04 23:20:06.500 124 12465.73 91.08 54788.50 88888.00 2014-05-04 23:20:06.625 124 12465.73 91.08 54788.47 88888.00 2014-05-04 23:20:06.750 124 12465.73 91.08 54788.47 88888.00 2014-05-04 23:20:06.875 124 12465.70 91.10 54788.47 88888.00 2014-05-04 23:20:07.000 124 12465.65 91.08 54788.53 88888.00 2014-05-04 23:20:07.125 124 12465.70 91.12 54788.57 88888.00 2014-05-04 23:20:07.250 124 12465.70 91.10 54788.57 88888.00 2014-05-04 23:20:07.375 124 12465.70 91.10 54788.53 88888.00 2014-05-04 23:20:07.500 124 12465.67 91.10 54788.55 88888.00 2014-05-04 23:20:07.625 124 12465.70 91.10 54788.57 88888.00 2014-05-04 23:20:07.750 124 12465.70 91.08 54788.55 88888.00 2014-05-04 23:20:07.875 124 12465.70 91.05 54788.55 88888.00 2014-05-04 23:20:08.000 124 12465.70 91.03 54788.55 88888.00 2014-05-04 23:20:08.125 124 12465.70 91.03 54788.55 88888.00 2014-05-04 23:20:08.250 124 12465.62 91.05 54788.57 88888.00 2014-05-04 23:20:08.375 124 12465.62 91.03 54788.57 88888.00 2014-05-04 23:20:08.500 124 12465.60 91.03 54788.57 88888.00 2014-05-04 23:20:08.625 124 12465.65 91.05 54788.60 88888.00 2014-05-04 23:20:08.750 124 12465.75 91.03 54788.65 88888.00 2014-05-04 23:20:08.875 124 12465.73 91.03 54788.65 88888.00 2014-05-04 23:20:09.000 124 12465.77 91.08 54788.68 88888.00 2014-05-04 23:20:09.125 124 12465.75 91.05 54788.65 88888.00 2014-05-04 23:20:09.250 124 12465.70 91.00 54788.65 88888.00 2014-05-04 23:20:09.375 124 12465.77 91.00 54788.65 88888.00 2014-05-04 23:20:09.500 124 12465.80 91.03 54788.62 88888.00 2014-05-04 23:20:09.625 124 12465.80 91.03 54788.62 88888.00 2014-05-04 23:20:09.750 124 12465.83 91.03 54788.62 88888.00 2014-05-04 23:20:09.875 124 12465.80 90.97 54788.65 88888.00 2014-05-04 23:20:10.000 124 12465.80 90.97 54788.62 88888.00 2014-05-04 23:20:10.125 124 12465.80 91.05 54788.65 88888.00 2014-05-04 23:20:10.250 124 12465.77 91.00 54788.65 88888.00 2014-05-04 23:20:10.375 124 12465.73 90.97 54788.62 88888.00 2014-05-04 23:20:10.500 124 12465.67 90.97 54788.62 88888.00 2014-05-04 23:20:10.625 124 12465.67 90.97 54788.57 88888.00 2014-05-04 23:20:10.750 124 12465.70 90.95 54788.57 88888.00 2014-05-04 23:20:10.875 124 12465.73 90.97 54788.60 88888.00 2014-05-04 23:20:11.000 124 12465.75 90.97 54788.62 88888.00 2014-05-04 23:20:11.125 124 12465.75 91.00 54788.65 88888.00 2014-05-04 23:20:11.250 124 12465.70 90.95 54788.62 88888.00 2014-05-04 23:20:11.375 124 12465.70 90.92 54788.57 88888.00 2014-05-04 23:20:11.500 124 12465.67 90.95 54788.60 88888.00 2014-05-04 23:20:11.625 124 12465.70 90.95 54788.60 88888.00 2014-05-04 23:20:11.750 124 12465.70 90.95 54788.60 88888.00 2014-05-04 23:20:11.875 124 12465.73 90.95 54788.60 88888.00 2014-05-04 23:20:12.000 124 12465.75 90.92 54788.57 88888.00 2014-05-04 23:20:12.125 124 12465.75 90.90 54788.60 88888.00 2014-05-04 23:20:12.250 124 12465.67 90.88 54788.60 88888.00 2014-05-04 23:20:12.375 124 12465.65 90.88 54788.57 88888.00 2014-05-04 23:20:12.500 124 12465.75 90.90 54788.57 88888.00 2014-05-04 23:20:12.625 124 12465.80 90.92 54788.57 88888.00 2014-05-04 23:20:12.750 124 12465.80 90.90 54788.60 88888.00 2014-05-04 23:20:12.875 124 12465.75 90.90 54788.57 88888.00 2014-05-04 23:20:13.000 124 12465.77 90.88 54788.57 88888.00 2014-05-04 23:20:13.125 124 12465.73 90.88 54788.57 88888.00 2014-05-04 23:20:13.250 124 12465.65 90.85 54788.57 88888.00 2014-05-04 23:20:13.375 124 12465.77 90.92 54788.57 88888.00 2014-05-04 23:20:13.500 124 12465.80 90.92 54788.60 88888.00 2014-05-04 23:20:13.625 124 12465.73 90.90 54788.60 88888.00 2014-05-04 23:20:13.750 124 12465.70 90.85 54788.57 88888.00 2014-05-04 23:20:13.875 124 12465.73 90.88 54788.55 88888.00 2014-05-04 23:20:14.000 124 12465.75 90.88 54788.55 88888.00 2014-05-04 23:20:14.125 124 12465.70 90.85 54788.57 88888.00 2014-05-04 23:20:14.250 124 12465.73 90.83 54788.57 88888.00 2014-05-04 23:20:14.375 124 12465.77 90.83 54788.57 88888.00 2014-05-04 23:20:14.500 124 12465.83 90.83 54788.55 88888.00 2014-05-04 23:20:14.625 124 12465.88 90.83 54788.53 88888.00 2014-05-04 23:20:14.750 124 12465.88 90.80 54788.53 88888.00 2014-05-04 23:20:14.875 124 12465.85 90.80 54788.57 88888.00 2014-05-04 23:20:15.000 124 12465.90 90.83 54788.57 88888.00 2014-05-04 23:20:15.125 124 12465.92 90.85 54788.57 88888.00 2014-05-04 23:20:15.250 124 12465.85 90.80 54788.57 88888.00 2014-05-04 23:20:15.375 124 12465.85 90.78 54788.55 88888.00 2014-05-04 23:20:15.500 124 12465.88 90.80 54788.53 88888.00 2014-05-04 23:20:15.625 124 12465.90 90.80 54788.53 88888.00 2014-05-04 23:20:15.750 124 12465.90 90.80 54788.53 88888.00 2014-05-04 23:20:15.875 124 12465.85 90.78 54788.53 88888.00 2014-05-04 23:20:16.000 124 12465.83 90.78 54788.53 88888.00 2014-05-04 23:20:16.125 124 12465.80 90.78 54788.50 88888.00 2014-05-04 23:20:16.250 124 12465.80 90.78 54788.50 88888.00 2014-05-04 23:20:16.375 124 12465.80 90.78 54788.47 88888.00 2014-05-04 23:20:16.500 124 12465.85 90.83 54788.50 88888.00 2014-05-04 23:20:16.625 124 12465.85 90.85 54788.53 88888.00 2014-05-04 23:20:16.750 124 12465.90 90.80 54788.53 88888.00 2014-05-04 23:20:16.875 124 12465.88 90.78 54788.53 88888.00 2014-05-04 23:20:17.000 124 12465.85 90.75 54788.53 88888.00 2014-05-04 23:20:17.125 124 12465.85 90.78 54788.50 88888.00 2014-05-04 23:20:17.250 124 12465.83 90.78 54788.53 88888.00 2014-05-04 23:20:17.375 124 12465.88 90.80 54788.50 88888.00 2014-05-04 23:20:17.500 124 12465.88 90.80 54788.50 88888.00 2014-05-04 23:20:17.625 124 12465.85 90.78 54788.47 88888.00 2014-05-04 23:20:17.750 124 12465.85 90.78 54788.50 88888.00 2014-05-04 23:20:17.875 124 12465.88 90.78 54788.47 88888.00 2014-05-04 23:20:18.000 124 12465.88 90.78 54788.47 88888.00 2014-05-04 23:20:18.125 124 12465.85 90.78 54788.50 88888.00 2014-05-04 23:20:18.250 124 12465.83 90.78 54788.50 88888.00 2014-05-04 23:20:18.375 124 12465.85 90.75 54788.53 88888.00 2014-05-04 23:20:18.500 124 12465.83 90.75 54788.47 88888.00 2014-05-04 23:20:18.625 124 12465.80 90.78 54788.45 88888.00 2014-05-04 23:20:18.750 124 12465.80 90.78 54788.47 88888.00 2014-05-04 23:20:18.875 124 12465.83 90.78 54788.47 88888.00 2014-05-04 23:20:19.000 124 12465.85 90.80 54788.45 88888.00 2014-05-04 23:20:19.125 124 12465.92 90.80 54788.47 88888.00 2014-05-04 23:20:19.250 124 12465.92 90.78 54788.47 88888.00 2014-05-04 23:20:19.375 124 12465.95 90.72 54788.45 88888.00 2014-05-04 23:20:19.500 124 12465.95 90.72 54788.43 88888.00 2014-05-04 23:20:19.625 124 12465.90 90.75 54788.43 88888.00 2014-05-04 23:20:19.750 124 12465.92 90.78 54788.40 88888.00 2014-05-04 23:20:19.875 124 12465.92 90.75 54788.43 88888.00 2014-05-04 23:20:20.000 124 12465.95 90.72 54788.40 88888.00 2014-05-04 23:20:20.125 124 12465.90 90.72 54788.40 88888.00 2014-05-04 23:20:20.250 124 12465.83 90.75 54788.43 88888.00 2014-05-04 23:20:20.375 124 12465.85 90.75 54788.40 88888.00 2014-05-04 23:20:20.500 124 12465.90 90.78 54788.43 88888.00 2014-05-04 23:20:20.625 124 12465.85 90.78 54788.43 88888.00 2014-05-04 23:20:20.750 124 12465.83 90.80 54788.43 88888.00 2014-05-04 23:20:20.875 124 12465.75 90.80 54788.45 88888.00 2014-05-04 23:20:21.000 124 12465.80 90.80 54788.43 88888.00 2014-05-04 23:20:21.125 124 12465.83 90.80 54788.43 88888.00 2014-05-04 23:20:21.250 124 12465.80 90.78 54788.43 88888.00 2014-05-04 23:20:21.375 124 12465.83 90.78 54788.43 88888.00 2014-05-04 23:20:21.500 124 12465.83 90.80 54788.43 88888.00 2014-05-04 23:20:21.625 124 12465.85 90.83 54788.40 88888.00 2014-05-04 23:20:21.750 124 12465.80 90.80 54788.40 88888.00 2014-05-04 23:20:21.875 124 12465.77 90.80 54788.40 88888.00 2014-05-04 23:20:22.000 124 12465.77 90.83 54788.43 88888.00 2014-05-04 23:20:22.125 124 12465.77 90.80 54788.45 88888.00 2014-05-04 23:20:22.250 124 12465.73 90.78 54788.43 88888.00 2014-05-04 23:20:22.375 124 12465.67 90.75 54788.40 88888.00 2014-05-04 23:20:22.500 124 12465.65 90.75 54788.40 88888.00 2014-05-04 23:20:22.625 124 12465.70 90.80 54788.43 88888.00 2014-05-04 23:20:22.750 124 12465.80 90.78 54788.43 88888.00 2014-05-04 23:20:22.875 124 12465.83 90.80 54788.43 88888.00 2014-05-04 23:20:23.000 124 12465.75 90.83 54788.43 88888.00 2014-05-04 23:20:23.125 124 12465.70 90.83 54788.43 88888.00 2014-05-04 23:20:23.250 124 12465.70 90.83 54788.43 88888.00 2014-05-04 23:20:23.375 124 12465.67 90.80 54788.43 88888.00 2014-05-04 23:20:23.500 124 12465.73 90.80 54788.45 88888.00 2014-05-04 23:20:23.625 124 12465.70 90.80 54788.40 88888.00 2014-05-04 23:20:23.750 124 12465.70 90.80 54788.40 88888.00 2014-05-04 23:20:23.875 124 12465.70 90.83 54788.40 88888.00 2014-05-04 23:20:24.000 124 12465.73 90.83 54788.38 88888.00 2014-05-04 23:20:24.125 124 12465.75 90.80 54788.35 88888.00 2014-05-04 23:20:24.250 124 12465.73 90.80 54788.38 88888.00 2014-05-04 23:20:24.375 124 12465.77 90.83 54788.40 88888.00 2014-05-04 23:20:24.500 124 12465.80 90.83 54788.38 88888.00 2014-05-04 23:20:24.625 124 12465.80 90.83 54788.35 88888.00 2014-05-04 23:20:24.750 124 12465.75 90.83 54788.38 88888.00 2014-05-04 23:20:24.875 124 12465.75 90.80 54788.38 88888.00 2014-05-04 23:20:25.000 124 12465.75 90.80 54788.38 88888.00 2014-05-04 23:20:25.125 124 12465.75 90.80 54788.35 88888.00 2014-05-04 23:20:25.250 124 12465.73 90.80 54788.40 88888.00 2014-05-04 23:20:25.375 124 12465.77 90.80 54788.40 88888.00 2014-05-04 23:20:25.500 124 12465.77 90.83 54788.35 88888.00 2014-05-04 23:20:25.625 124 12465.83 90.83 54788.35 88888.00 2014-05-04 23:20:25.750 124 12465.90 90.80 54788.35 88888.00 2014-05-04 23:20:25.875 124 12465.85 90.80 54788.38 88888.00 2014-05-04 23:20:26.000 124 12465.80 90.80 54788.38 88888.00 2014-05-04 23:20:26.125 124 12465.73 90.80 54788.38 88888.00 2014-05-04 23:20:26.250 124 12465.70 90.78 54788.35 88888.00 2014-05-04 23:20:26.375 124 12465.75 90.80 54788.38 88888.00 2014-05-04 23:20:26.500 124 12465.73 90.80 54788.38 88888.00 2014-05-04 23:20:26.625 124 12465.73 90.75 54788.32 88888.00 2014-05-04 23:20:26.750 124 12465.77 90.72 54788.30 88888.00 2014-05-04 23:20:26.875 124 12465.75 90.78 54788.30 88888.00 2014-05-04 23:20:27.000 124 12465.75 90.80 54788.28 88888.00 2014-05-04 23:20:27.125 124 12465.77 90.80 54788.25 88888.00 2014-05-04 23:20:27.250 124 12465.73 90.75 54788.22 88888.00 2014-05-04 23:20:27.375 124 12465.77 90.80 54788.22 88888.00 2014-05-04 23:20:27.500 124 12465.85 90.78 54788.22 88888.00 2014-05-04 23:20:27.625 124 12465.85 90.80 54788.25 88888.00 2014-05-04 23:20:27.750 124 12465.80 90.80 54788.25 88888.00 2014-05-04 23:20:27.875 124 12465.73 90.80 54788.28 88888.00 2014-05-04 23:20:28.000 124 12465.70 90.80 54788.25 88888.00 2014-05-04 23:20:28.125 124 12465.70 90.80 54788.22 88888.00 2014-05-04 23:20:28.250 124 12465.70 90.78 54788.22 88888.00 2014-05-04 23:20:28.375 124 12465.73 90.78 54788.25 88888.00 2014-05-04 23:20:28.500 124 12465.75 90.78 54788.20 88888.00 2014-05-04 23:20:28.625 124 12465.75 90.78 54788.20 88888.00 2014-05-04 23:20:28.750 124 12465.73 90.75 54788.20 88888.00 2014-05-04 23:20:28.875 124 12465.73 90.72 54788.15 88888.00 2014-05-04 23:20:29.000 124 12465.75 90.72 54788.15 88888.00 2014-05-04 23:20:29.125 124 12465.75 90.72 54788.15 88888.00 2014-05-04 23:20:29.250 124 12465.73 90.72 54788.15 88888.00 2014-05-04 23:20:29.375 124 12465.75 90.72 54788.12 88888.00 2014-05-04 23:20:29.500 124 12465.70 90.70 54788.15 88888.00 2014-05-04 23:20:29.625 124 12465.67 90.72 54788.18 88888.00 2014-05-04 23:20:29.750 124 12465.70 90.72 54788.15 88888.00 2014-05-04 23:20:29.875 124 12465.67 90.72 54788.15 88888.00 2014-05-04 23:20:30.000 124 12465.65 90.72 54788.18 88888.00 2014-05-04 23:20:30.125 124 12465.70 90.75 54788.18 88888.00 2014-05-04 23:20:30.250 124 12465.67 90.75 54788.18 88888.00 2014-05-04 23:20:30.375 124 12465.65 90.75 54788.18 88888.00 2014-05-04 23:20:30.500 124 12465.58 90.75 54788.15 88888.00 2014-05-04 23:20:30.625 124 12465.55 90.67 54788.15 88888.00 2014-05-04 23:20:30.750 124 12465.60 90.67 54788.12 88888.00 2014-05-04 23:20:30.875 124 12465.65 90.70 54788.20 88888.00 2014-05-04 23:20:31.000 124 12465.65 90.72 54788.20 88888.00 2014-05-04 23:20:31.125 124 12465.60 90.70 54788.18 88888.00 2014-05-04 23:20:31.250 124 12465.58 90.65 54788.18 88888.00 2014-05-04 23:20:31.375 124 12465.65 90.70 54788.20 88888.00 2014-05-04 23:20:31.500 124 12465.65 90.67 54788.18 88888.00 2014-05-04 23:20:31.625 124 12465.65 90.70 54788.20 88888.00 2014-05-04 23:20:31.750 124 12465.60 90.65 54788.22 88888.00 2014-05-04 23:20:31.875 124 12465.62 90.70 54788.20 88888.00 2014-05-04 23:20:32.000 124 12465.73 90.70 54788.20 88888.00 2014-05-04 23:20:32.125 124 12465.73 90.65 54788.22 88888.00 2014-05-04 23:20:32.250 124 12465.73 90.60 54788.22 88888.00 2014-05-04 23:20:32.375 124 12465.67 90.65 54788.25 88888.00 2014-05-04 23:20:32.500 124 12465.60 90.65 54788.30 88888.00 2014-05-04 23:20:32.625 124 12465.58 90.67 54788.35 88888.00 2014-05-04 23:20:32.750 124 12465.65 90.67 54788.35 88888.00 2014-05-04 23:20:32.875 124 12465.73 90.70 54788.35 88888.00 2014-05-04 23:20:33.000 124 12465.65 90.67 54788.35 88888.00 2014-05-04 23:20:33.125 124 12465.62 90.65 54788.38 88888.00 2014-05-04 23:20:33.250 124 12465.65 90.65 54788.38 88888.00 2014-05-04 23:20:33.375 124 12465.70 90.67 54788.35 88888.00 2014-05-04 23:20:33.500 124 12465.73 90.67 54788.35 88888.00 2014-05-04 23:20:33.625 124 12465.70 90.67 54788.35 88888.00 2014-05-04 23:20:33.750 124 12465.62 90.65 54788.30 88888.00 2014-05-04 23:20:33.875 124 12465.58 90.60 54788.35 88888.00 2014-05-04 23:20:34.000 124 12465.58 90.60 54788.32 88888.00 2014-05-04 23:20:34.125 124 12465.58 90.60 54788.38 88888.00 2014-05-04 23:20:34.250 124 12465.58 90.62 54788.32 88888.00 2014-05-04 23:20:34.375 124 12465.60 90.65 54788.32 88888.00 2014-05-04 23:20:34.500 124 12465.52 90.62 54788.35 88888.00 2014-05-04 23:20:34.625 124 12465.48 90.60 54788.32 88888.00 2014-05-04 23:20:34.750 124 12465.45 90.60 54788.32 88888.00 2014-05-04 23:20:34.875 124 12465.52 90.60 54788.38 88888.00 2014-05-04 23:20:35.000 124 12465.55 90.60 54788.35 88888.00 2014-05-04 23:20:35.125 124 12465.50 90.60 54788.35 88888.00 2014-05-04 23:20:35.250 124 12465.42 90.55 54788.35 88888.00 2014-05-04 23:20:35.375 124 12465.40 90.58 54788.32 88888.00 2014-05-04 23:20:35.500 124 12465.45 90.58 54788.35 88888.00 2014-05-04 23:20:35.625 124 12465.48 90.60 54788.38 88888.00 2014-05-04 23:20:35.750 124 12465.52 90.62 54788.38 88888.00 2014-05-04 23:20:35.875 124 12465.48 90.60 54788.35 88888.00 2014-05-04 23:20:36.000 124 12465.45 90.55 54788.35 88888.00 2014-05-04 23:20:36.125 124 12465.45 90.55 54788.38 88888.00 2014-05-04 23:20:36.250 124 12465.52 90.60 54788.38 88888.00 2014-05-04 23:20:36.375 124 12465.55 90.58 54788.32 88888.00 2014-05-04 23:20:36.500 124 12465.55 90.58 54788.32 88888.00 2014-05-04 23:20:36.625 124 12465.52 90.60 54788.38 88888.00 2014-05-04 23:20:36.750 124 12465.45 90.60 54788.35 88888.00 2014-05-04 23:20:36.875 124 12465.40 90.60 54788.35 88888.00 2014-05-04 23:20:37.000 124 12465.42 90.60 54788.35 88888.00 2014-05-04 23:20:37.125 124 12465.45 90.55 54788.30 88888.00 2014-05-04 23:20:37.250 124 12465.42 90.53 54788.30 88888.00 2014-05-04 23:20:37.375 124 12465.40 90.50 54788.30 88888.00 2014-05-04 23:20:37.500 124 12465.42 90.53 54788.30 88888.00 2014-05-04 23:20:37.625 124 12465.42 90.55 54788.35 88888.00 2014-05-04 23:20:37.750 124 12465.48 90.55 54788.35 88888.00 2014-05-04 23:20:37.875 124 12465.48 90.58 54788.35 88888.00 2014-05-04 23:20:38.000 124 12465.42 90.58 54788.35 88888.00 2014-05-04 23:20:38.125 124 12465.40 90.58 54788.32 88888.00 2014-05-04 23:20:38.250 124 12465.42 90.55 54788.32 88888.00 2014-05-04 23:20:38.375 124 12465.48 90.58 54788.35 88888.00 2014-05-04 23:20:38.500 124 12465.48 90.58 54788.38 88888.00 2014-05-04 23:20:38.625 124 12465.42 90.62 54788.38 88888.00 2014-05-04 23:20:38.750 124 12465.38 90.60 54788.35 88888.00 2014-05-04 23:20:38.875 124 12465.35 90.60 54788.38 88888.00 2014-05-04 23:20:39.000 124 12465.35 90.60 54788.38 88888.00 2014-05-04 23:20:39.125 124 12465.42 90.60 54788.35 88888.00 2014-05-04 23:20:39.250 124 12465.50 90.58 54788.32 88888.00 2014-05-04 23:20:39.375 124 12465.50 90.62 54788.30 88888.00 2014-05-04 23:20:39.500 124 12465.45 90.65 54788.30 88888.00 2014-05-04 23:20:39.625 124 12465.50 90.62 54788.30 88888.00 2014-05-04 23:20:39.750 124 12465.50 90.60 54788.35 88888.00 2014-05-04 23:20:39.875 124 12465.48 90.60 54788.32 88888.00 2014-05-04 23:20:40.000 124 12465.45 90.62 54788.30 88888.00 2014-05-04 23:20:40.125 124 12465.48 90.62 54788.30 88888.00 2014-05-04 23:20:40.250 124 12465.48 90.62 54788.30 88888.00 2014-05-04 23:20:40.375 124 12465.45 90.62 54788.28 88888.00 2014-05-04 23:20:40.500 124 12465.45 90.62 54788.28 88888.00 2014-05-04 23:20:40.625 124 12465.50 90.65 54788.28 88888.00 2014-05-04 23:20:40.750 124 12465.45 90.65 54788.28 88888.00 2014-05-04 23:20:40.875 124 12465.40 90.65 54788.28 88888.00 2014-05-04 23:20:41.000 124 12465.42 90.65 54788.32 88888.00 2014-05-04 23:20:41.125 124 12465.42 90.65 54788.32 88888.00 2014-05-04 23:20:41.250 124 12465.38 90.65 54788.30 88888.00 2014-05-04 23:20:41.375 124 12465.45 90.67 54788.28 88888.00 2014-05-04 23:20:41.500 124 12465.48 90.67 54788.30 88888.00 2014-05-04 23:20:41.625 124 12465.42 90.67 54788.30 88888.00 2014-05-04 23:20:41.750 124 12465.38 90.67 54788.32 88888.00 2014-05-04 23:20:41.875 124 12465.42 90.70 54788.32 88888.00 2014-05-04 23:20:42.000 124 12465.42 90.72 54788.30 88888.00 2014-05-04 23:20:42.125 124 12465.38 90.72 54788.30 88888.00 2014-05-04 23:20:42.250 124 12465.33 90.72 54788.32 88888.00 2014-05-04 23:20:42.375 124 12465.38 90.72 54788.32 88888.00 2014-05-04 23:20:42.500 124 12465.33 90.72 54788.30 88888.00 2014-05-04 23:20:42.625 124 12465.33 90.72 54788.30 88888.00 2014-05-04 23:20:42.750 124 12465.30 90.75 54788.32 88888.00 2014-05-04 23:20:42.875 124 12465.35 90.75 54788.30 88888.00 2014-05-04 23:20:43.000 124 12465.40 90.75 54788.30 88888.00 2014-05-04 23:20:43.125 124 12465.48 90.75 54788.30 88888.00 2014-05-04 23:20:43.250 124 12465.50 90.72 54788.30 88888.00 2014-05-04 23:20:43.375 124 12465.50 90.75 54788.32 88888.00 2014-05-04 23:20:43.500 124 12465.42 90.75 54788.32 88888.00 2014-05-04 23:20:43.625 124 12465.40 90.78 54788.28 88888.00 2014-05-04 23:20:43.750 124 12465.45 90.80 54788.28 88888.00 2014-05-04 23:20:43.875 124 12465.48 90.80 54788.28 88888.00 2014-05-04 23:20:44.000 124 12465.48 90.80 54788.28 88888.00 2014-05-04 23:20:44.125 124 12465.45 90.75 54788.30 88888.00 2014-05-04 23:20:44.250 124 12465.42 90.75 54788.32 88888.00 2014-05-04 23:20:44.375 124 12465.45 90.80 54788.32 88888.00 2014-05-04 23:20:44.500 124 12465.45 90.80 54788.30 88888.00 2014-05-04 23:20:44.625 124 12465.48 90.83 54788.28 88888.00 2014-05-04 23:20:44.750 124 12465.45 90.80 54788.25 88888.00 2014-05-04 23:20:44.875 124 12465.45 90.80 54788.28 88888.00 2014-05-04 23:20:45.000 124 12465.48 90.78 54788.25 88888.00 2014-05-04 23:20:45.125 124 12465.52 90.80 54788.25 88888.00 2014-05-04 23:20:45.250 124 12465.50 90.78 54788.25 88888.00 2014-05-04 23:20:45.375 124 12465.45 90.78 54788.25 88888.00 2014-05-04 23:20:45.500 124 12465.42 90.78 54788.28 88888.00 2014-05-04 23:20:45.625 124 12465.48 90.78 54788.28 88888.00 2014-05-04 23:20:45.750 124 12465.48 90.80 54788.25 88888.00 2014-05-04 23:20:45.875 124 12465.50 90.83 54788.25 88888.00 2014-05-04 23:20:46.000 124 12465.55 90.80 54788.22 88888.00 2014-05-04 23:20:46.125 124 12465.52 90.78 54788.22 88888.00 2014-05-04 23:20:46.250 124 12465.48 90.75 54788.22 88888.00 2014-05-04 23:20:46.375 124 12465.52 90.80 54788.20 88888.00 2014-05-04 23:20:46.500 124 12465.55 90.80 54788.22 88888.00 2014-05-04 23:20:46.625 124 12465.55 90.83 54788.25 88888.00 2014-05-04 23:20:46.750 124 12465.55 90.83 54788.22 88888.00 2014-05-04 23:20:46.875 124 12465.55 90.80 54788.20 88888.00 2014-05-04 23:20:47.000 124 12465.55 90.80 54788.22 88888.00 2014-05-04 23:20:47.125 124 12465.55 90.80 54788.22 88888.00 2014-05-04 23:20:47.250 124 12465.45 90.83 54788.22 88888.00 2014-05-04 23:20:47.375 124 12465.42 90.83 54788.22 88888.00 2014-05-04 23:20:47.500 124 12465.45 90.80 54788.20 88888.00 2014-05-04 23:20:47.625 124 12465.45 90.83 54788.18 88888.00 2014-05-04 23:20:47.750 124 12465.42 90.83 54788.20 88888.00 2014-05-04 23:20:47.875 124 12465.50 90.88 54788.20 88888.00 2014-05-04 23:20:48.000 124 12465.55 90.85 54788.18 88888.00 2014-05-04 23:20:48.125 124 12465.52 90.88 54788.22 88888.00 2014-05-04 23:20:48.250 124 12465.50 90.85 54788.18 88888.00 2014-05-04 23:20:48.375 124 12465.50 90.85 54788.18 88888.00 2014-05-04 23:20:48.500 124 12465.50 90.88 54788.20 88888.00 2014-05-04 23:20:48.625 124 12465.52 90.90 54788.20 88888.00 2014-05-04 23:20:48.750 124 12465.55 90.90 54788.20 88888.00 2014-05-04 23:20:48.875 124 12465.58 90.88 54788.18 88888.00 2014-05-04 23:20:49.000 124 12465.48 90.85 54788.15 88888.00 2014-05-04 23:20:49.125 124 12465.50 90.88 54788.18 88888.00 2014-05-04 23:20:49.250 124 12465.48 90.90 54788.20 88888.00 2014-05-04 23:20:49.375 124 12465.48 90.90 54788.20 88888.00 2014-05-04 23:20:49.500 124 12465.48 90.92 54788.18 88888.00 2014-05-04 23:20:49.625 124 12465.55 90.95 54788.18 88888.00 2014-05-04 23:20:49.750 124 12465.50 90.97 54788.18 88888.00 2014-05-04 23:20:49.875 124 12465.52 90.97 54788.20 88888.00 2014-05-04 23:20:50.000 124 12465.48 90.92 54788.18 88888.00 2014-05-04 23:20:50.125 124 12465.45 90.92 54788.20 88888.00 2014-05-04 23:20:50.250 124 12465.48 90.90 54788.22 88888.00 2014-05-04 23:20:50.375 124 12465.50 90.92 54788.18 88888.00 2014-05-04 23:20:50.500 124 12465.50 90.95 54788.18 88888.00 2014-05-04 23:20:50.625 124 12465.52 90.95 54788.18 88888.00 2014-05-04 23:20:50.750 124 12465.48 90.97 54788.15 88888.00 2014-05-04 23:20:50.875 124 12465.52 90.97 54788.12 88888.00 2014-05-04 23:20:51.000 124 12465.52 90.97 54788.12 88888.00 2014-05-04 23:20:51.125 124 12465.58 90.95 54788.12 88888.00 2014-05-04 23:20:51.250 124 12465.52 90.92 54788.10 88888.00 2014-05-04 23:20:51.375 124 12465.45 90.97 54788.10 88888.00 2014-05-04 23:20:51.500 124 12465.45 90.97 54788.10 88888.00 2014-05-04 23:20:51.625 124 12465.55 90.97 54788.10 88888.00 2014-05-04 23:20:51.750 124 12465.62 91.00 54788.10 88888.00 2014-05-04 23:20:51.875 124 12465.62 91.03 54788.10 88888.00 2014-05-04 23:20:52.000 124 12465.60 91.03 54788.12 88888.00 2014-05-04 23:20:52.125 124 12465.58 91.00 54788.07 88888.00 2014-05-04 23:20:52.250 124 12465.50 91.00 54788.07 88888.00 2014-05-04 23:20:52.375 124 12465.48 91.03 54788.07 88888.00 2014-05-04 23:20:52.500 124 12465.42 91.03 54788.07 88888.00 2014-05-04 23:20:52.625 124 12465.48 91.03 54788.03 88888.00 2014-05-04 23:20:52.750 124 12465.55 91.05 54788.05 88888.00 2014-05-04 23:20:52.875 124 12465.50 91.08 54788.00 88888.00 2014-05-04 23:20:53.000 124 12465.48 91.05 54787.97 88888.00 2014-05-04 23:20:53.125 124 12465.45 91.00 54788.03 88888.00 2014-05-04 23:20:53.250 124 12465.42 91.00 54788.00 88888.00 2014-05-04 23:20:53.375 124 12465.48 91.03 54788.00 88888.00 2014-05-04 23:20:53.500 124 12465.50 91.03 54788.00 88888.00 2014-05-04 23:20:53.625 124 12465.48 91.00 54788.00 88888.00 2014-05-04 23:20:53.750 124 12465.42 90.97 54788.00 88888.00 2014-05-04 23:20:53.875 124 12465.50 91.00 54788.00 88888.00 2014-05-04 23:20:54.000 124 12465.60 91.08 54788.03 88888.00 2014-05-04 23:20:54.125 124 12465.62 91.05 54788.00 88888.00 2014-05-04 23:20:54.250 124 12465.60 91.03 54788.00 88888.00 2014-05-04 23:20:54.375 124 12465.60 91.05 54788.00 88888.00 2014-05-04 23:20:54.500 124 12465.55 91.05 54788.03 88888.00 2014-05-04 23:20:54.625 124 12465.58 91.05 54788.05 88888.00 2014-05-04 23:20:54.750 124 12465.58 91.08 54788.03 88888.00 2014-05-04 23:20:54.875 124 12465.60 91.05 54788.03 88888.00 2014-05-04 23:20:55.000 124 12465.58 91.00 54788.03 88888.00 2014-05-04 23:20:55.125 124 12465.55 90.97 54788.03 88888.00 2014-05-04 23:20:55.250 124 12465.55 90.97 54788.05 88888.00 2014-05-04 23:20:55.375 124 12465.58 91.03 54788.05 88888.00 2014-05-04 23:20:55.500 124 12465.62 91.05 54788.03 88888.00 2014-05-04 23:20:55.625 124 12465.65 91.05 54788.03 88888.00 2014-05-04 23:20:55.750 124 12465.62 91.08 54788.05 88888.00 2014-05-04 23:20:55.875 124 12465.62 91.08 54788.05 88888.00 2014-05-04 23:20:56.000 124 12465.60 91.08 54788.05 88888.00 2014-05-04 23:20:56.125 124 12465.55 91.03 54788.05 88888.00 2014-05-04 23:20:56.250 124 12465.52 91.05 54788.07 88888.00 2014-05-04 23:20:56.375 124 12465.60 91.05 54788.10 88888.00 2014-05-04 23:20:56.500 124 12465.62 91.05 54788.10 88888.00 2014-05-04 23:20:56.625 124 12465.62 91.05 54788.15 88888.00 2014-05-04 23:20:56.750 124 12465.55 91.03 54788.15 88888.00 2014-05-04 23:20:56.875 124 12465.52 91.05 54788.15 88888.00 2014-05-04 23:20:57.000 124 12465.45 91.05 54788.12 88888.00 2014-05-04 23:20:57.125 124 12465.48 91.05 54788.12 88888.00 2014-05-04 23:20:57.250 124 12465.58 91.05 54788.12 88888.00 2014-05-04 23:20:57.375 124 12465.62 91.05 54788.12 88888.00 2014-05-04 23:20:57.500 124 12465.67 91.05 54788.12 88888.00 2014-05-04 23:20:57.625 124 12465.62 91.05 54788.12 88888.00 2014-05-04 23:20:57.750 124 12465.52 91.05 54788.10 88888.00 2014-05-04 23:20:57.875 124 12465.52 91.03 54788.10 88888.00 2014-05-04 23:20:58.000 124 12465.58 91.05 54788.10 88888.00 2014-05-04 23:20:58.125 124 12465.60 91.08 54788.12 88888.00 2014-05-04 23:20:58.250 124 12465.52 91.05 54788.12 88888.00 2014-05-04 23:20:58.375 124 12465.52 91.05 54788.18 88888.00 2014-05-04 23:20:58.500 124 12465.55 91.08 54788.15 88888.00 2014-05-04 23:20:58.625 124 12465.58 91.05 54788.15 88888.00 2014-05-04 23:20:58.750 124 12465.50 91.05 54788.15 88888.00 2014-05-04 23:20:58.875 124 12465.52 91.03 54788.12 88888.00 2014-05-04 23:20:59.000 124 12465.58 91.05 54788.10 88888.00 2014-05-04 23:20:59.125 124 12465.55 91.05 54788.10 88888.00 2014-05-04 23:20:59.250 124 12465.55 91.03 54788.12 88888.00 2014-05-04 23:20:59.375 124 12465.60 91.05 54788.12 88888.00 2014-05-04 23:20:59.500 124 12465.62 91.03 54788.12 88888.00 2014-05-04 23:20:59.625 124 12465.58 91.05 54788.12 88888.00 2014-05-04 23:20:59.750 124 12465.55 91.05 54788.12 88888.00 2014-05-04 23:20:59.875 124 12465.60 91.10 54788.12 88888.00 2014-05-04 23:21:00.000 124 12465.58 91.08 54788.10 88888.00 2014-05-04 23:21:00.125 124 12465.52 91.05 54788.12 88888.00 2014-05-04 23:21:00.250 124 12465.52 91.08 54788.12 88888.00 2014-05-04 23:21:00.375 124 12465.62 91.05 54788.12 88888.00 2014-05-04 23:21:00.500 124 12465.67 91.03 54788.10 88888.00 2014-05-04 23:21:00.625 124 12465.60 91.00 54788.12 88888.00 2014-05-04 23:21:00.750 124 12465.65 91.05 54788.12 88888.00 2014-05-04 23:21:00.875 124 12465.67 91.08 54788.12 88888.00 2014-05-04 23:21:01.000 124 12465.67 91.05 54788.10 88888.00 2014-05-04 23:21:01.125 124 12465.62 91.03 54788.10 88888.00 2014-05-04 23:21:01.250 124 12465.60 91.03 54788.10 88888.00 2014-05-04 23:21:01.375 124 12465.67 91.05 54788.12 88888.00 2014-05-04 23:21:01.500 124 12465.70 91.05 54788.10 88888.00 2014-05-04 23:21:01.625 124 12465.73 91.08 54788.10 88888.00 2014-05-04 23:21:01.750 124 12465.73 91.10 54788.12 88888.00 2014-05-04 23:21:01.875 124 12465.73 91.10 54788.12 88888.00 2014-05-04 23:21:02.000 124 12465.67 91.08 54788.10 88888.00 2014-05-04 23:21:02.125 124 12465.65 91.08 54788.10 88888.00 2014-05-04 23:21:02.250 124 12465.70 91.12 54788.10 88888.00 2014-05-04 23:21:02.375 124 12465.70 91.12 54788.10 88888.00 2014-05-04 23:21:02.500 124 12465.67 91.15 54788.07 88888.00 2014-05-04 23:21:02.625 124 12465.73 91.15 54788.07 88888.00 2014-05-04 23:21:02.750 124 12465.80 91.12 54788.07 88888.00 2014-05-04 23:21:02.875 124 12465.70 91.15 54788.07 88888.00 2014-05-04 23:21:03.000 124 12465.65 91.17 54788.05 88888.00 2014-05-04 23:21:03.125 124 12465.60 91.17 54788.05 88888.00 2014-05-04 23:21:03.250 124 12465.62 91.15 54788.05 88888.00 2014-05-04 23:21:03.375 124 12465.65 91.15 54788.05 88888.00 2014-05-04 23:21:03.500 124 12465.67 91.15 54788.05 88888.00 2014-05-04 23:21:03.625 124 12465.75 91.12 54788.03 88888.00 2014-05-04 23:21:03.750 124 12465.77 91.12 54788.03 88888.00 2014-05-04 23:21:03.875 124 12465.88 91.12 54788.05 88888.00 2014-05-04 23:21:04.000 124 12465.88 91.15 54788.03 88888.00 2014-05-04 23:21:04.125 124 12465.83 91.15 54788.03 88888.00 2014-05-04 23:21:04.250 124 12465.77 91.15 54788.05 88888.00 2014-05-04 23:21:04.375 124 12465.77 91.20 54788.07 88888.00 2014-05-04 23:21:04.500 124 12465.80 91.22 54788.05 88888.00 2014-05-04 23:21:04.625 124 12465.75 91.17 54788.05 88888.00 2014-05-04 23:21:04.750 124 12465.77 91.15 54788.00 88888.00 2014-05-04 23:21:04.875 124 12465.80 91.17 54788.03 88888.00 2014-05-04 23:21:05.000 124 12465.77 91.15 54788.03 88888.00 2014-05-04 23:21:05.125 124 12465.77 91.17 54788.03 88888.00 2014-05-04 23:21:05.250 124 12465.83 91.22 54788.03 88888.00 2014-05-04 23:21:05.375 124 12465.83 91.25 54788.05 88888.00 2014-05-04 23:21:05.500 124 12465.77 91.22 54788.03 88888.00 2014-05-04 23:21:05.625 124 12465.83 91.22 54788.03 88888.00 2014-05-04 23:21:05.750 124 12465.85 91.22 54788.00 88888.00 2014-05-04 23:21:05.875 124 12465.90 91.28 54788.03 88888.00 2014-05-04 23:21:06.000 124 12465.90 91.28 54788.03 88888.00 2014-05-04 23:21:06.125 124 12465.85 91.28 54788.03 88888.00 2014-05-04 23:21:06.250 124 12465.85 91.25 54788.05 88888.00 2014-05-04 23:21:06.375 124 12465.90 91.25 54788.03 88888.00 2014-05-04 23:21:06.500 124 12465.90 91.28 54788.03 88888.00 2014-05-04 23:21:06.625 124 12465.85 91.30 54788.03 88888.00 2014-05-04 23:21:06.750 124 12465.80 91.30 54788.00 88888.00 2014-05-04 23:21:06.875 124 12465.77 91.30 54788.00 88888.00 2014-05-04 23:21:07.000 124 12465.83 91.35 54788.03 88888.00 2014-05-04 23:21:07.125 124 12465.83 91.35 54788.05 88888.00 2014-05-04 23:21:07.250 124 12465.75 91.33 54788.03 88888.00 2014-05-04 23:21:07.375 124 12465.73 91.35 54788.03 88888.00 2014-05-04 23:21:07.500 124 12465.80 91.35 54788.03 88888.00 2014-05-04 23:21:07.625 124 12465.80 91.38 54788.00 88888.00 2014-05-04 23:21:07.750 124 12465.77 91.38 54787.97 88888.00 2014-05-04 23:21:07.875 124 12465.75 91.38 54787.97 88888.00 2014-05-04 23:21:08.000 124 12465.75 91.42 54787.97 88888.00 2014-05-04 23:21:08.125 124 12465.83 91.42 54787.97 88888.00 2014-05-04 23:21:08.250 124 12465.88 91.38 54787.97 88888.00 2014-05-04 23:21:08.375 124 12465.85 91.40 54787.97 88888.00 2014-05-04 23:21:08.500 124 12465.80 91.42 54787.97 88888.00 2014-05-04 23:21:08.625 124 12465.83 91.45 54787.95 88888.00 2014-05-04 23:21:08.750 124 12465.88 91.42 54787.97 88888.00 2014-05-04 23:21:08.875 124 12465.90 91.40 54787.97 88888.00 2014-05-04 23:21:09.000 124 12465.95 91.45 54787.97 88888.00 2014-05-04 23:21:09.125 124 12465.92 91.47 54787.97 88888.00 2014-05-04 23:21:09.250 124 12465.85 91.45 54788.00 88888.00 2014-05-04 23:21:09.375 124 12465.85 91.47 54787.97 88888.00 2014-05-04 23:21:09.500 124 12465.92 91.50 54787.97 88888.00 2014-05-04 23:21:09.625 124 12465.95 91.55 54788.00 88888.00 2014-05-04 23:21:09.750 124 12465.95 91.50 54787.97 88888.00 2014-05-04 23:21:09.875 124 12465.95 91.45 54787.97 88888.00 2014-05-04 23:21:10.000 124 12465.98 91.47 54788.00 88888.00 2014-05-04 23:21:10.125 124 12466.05 91.53 54788.00 88888.00 2014-05-04 23:21:10.250 124 12465.95 91.53 54788.00 88888.00 2014-05-04 23:21:10.375 124 12465.90 91.53 54787.95 88888.00 2014-05-04 23:21:10.500 124 12465.95 91.53 54787.97 88888.00 2014-05-04 23:21:10.625 124 12466.05 91.55 54787.97 88888.00 2014-05-04 23:21:10.750 124 12466.02 91.55 54788.00 88888.00 2014-05-04 23:21:10.875 124 12465.98 91.58 54787.97 88888.00 2014-05-04 23:21:11.000 124 12465.95 91.60 54787.97 88888.00 2014-05-04 23:21:11.125 124 12466.00 91.58 54788.00 88888.00 2014-05-04 23:21:11.250 124 12466.00 91.55 54787.97 88888.00 2014-05-04 23:21:11.375 124 12466.10 91.58 54787.95 88888.00 2014-05-04 23:21:11.500 124 12466.05 91.55 54787.93 88888.00 2014-05-04 23:21:11.625 124 12465.95 91.60 54787.93 88888.00 2014-05-04 23:21:11.750 124 12465.95 91.60 54787.95 88888.00 2014-05-04 23:21:11.875 124 12465.92 91.58 54787.93 88888.00 2014-05-04 23:21:12.000 124 12465.92 91.60 54787.93 88888.00 2014-05-04 23:21:12.125 124 12465.98 91.62 54787.95 88888.00 2014-05-04 23:21:12.250 124 12466.00 91.60 54787.93 88888.00 2014-05-04 23:21:12.375 124 12466.02 91.60 54787.95 88888.00 2014-05-04 23:21:12.500 124 12466.02 91.62 54787.93 88888.00 2014-05-04 23:21:12.625 124 12466.08 91.67 54787.93 88888.00 2014-05-04 23:21:12.750 124 12466.08 91.62 54787.95 88888.00 2014-05-04 23:21:12.875 124 12466.15 91.60 54787.90 88888.00 2014-05-04 23:21:13.000 124 12466.15 91.62 54787.88 88888.00 2014-05-04 23:21:13.125 124 12466.15 91.62 54787.88 88888.00 2014-05-04 23:21:13.250 124 12466.17 91.62 54787.88 88888.00 2014-05-04 23:21:13.375 124 12466.25 91.67 54787.88 88888.00 2014-05-04 23:21:13.500 124 12466.23 91.70 54787.85 88888.00 2014-05-04 23:21:13.625 124 12466.15 91.72 54787.90 88888.00 2014-05-04 23:21:13.750 124 12466.17 91.72 54787.85 88888.00 2014-05-04 23:21:13.875 124 12466.17 91.72 54787.88 88888.00 2014-05-04 23:21:14.000 124 12466.15 91.72 54787.85 88888.00 2014-05-04 23:21:14.125 124 12466.10 91.70 54787.85 88888.00 2014-05-04 23:21:14.250 124 12466.12 91.67 54787.88 88888.00 2014-05-04 23:21:14.375 124 12466.17 91.72 54787.88 88888.00 2014-05-04 23:21:14.500 124 12466.17 91.75 54787.88 88888.00 2014-05-04 23:21:14.625 124 12466.23 91.75 54787.88 88888.00 2014-05-04 23:21:14.750 124 12466.25 91.72 54787.85 88888.00 2014-05-04 23:21:14.875 124 12466.27 91.72 54787.88 88888.00 2014-05-04 23:21:15.000 124 12466.25 91.75 54787.80 88888.00 2014-05-04 23:21:15.125 124 12466.20 91.78 54787.78 88888.00 2014-05-04 23:21:15.250 124 12466.15 91.78 54787.75 88888.00 2014-05-04 23:21:15.375 124 12466.25 91.78 54787.78 88888.00 2014-05-04 23:21:15.500 124 12466.33 91.80 54787.75 88888.00 2014-05-04 23:21:15.625 124 12466.35 91.83 54787.75 88888.00 2014-05-04 23:21:15.750 124 12466.33 91.80 54787.78 88888.00 2014-05-04 23:21:15.875 124 12466.30 91.83 54787.72 88888.00 2014-05-04 23:21:16.000 124 12466.20 91.83 54787.72 88888.00 2014-05-04 23:21:16.125 124 12466.23 91.83 54787.72 88888.00 2014-05-04 23:21:16.250 124 12466.30 91.80 54787.68 88888.00 2014-05-04 23:21:16.375 124 12466.35 91.85 54787.68 88888.00 2014-05-04 23:21:16.500 124 12466.35 91.85 54787.65 88888.00 2014-05-04 23:21:16.625 124 12466.33 91.83 54787.65 88888.00 2014-05-04 23:21:16.750 124 12466.35 91.83 54787.65 88888.00 2014-05-04 23:21:16.875 124 12466.38 91.88 54787.68 88888.00 2014-05-04 23:21:17.000 124 12466.35 91.90 54787.65 88888.00 2014-05-04 23:21:17.125 124 12466.33 91.92 54787.68 88888.00 2014-05-04 23:21:17.250 124 12466.33 91.88 54787.65 88888.00 2014-05-04 23:21:17.375 124 12466.38 91.88 54787.62 88888.00 2014-05-04 23:21:17.500 124 12466.35 91.88 54787.62 88888.00 2014-05-04 23:21:17.625 124 12466.35 91.88 54787.68 88888.00 2014-05-04 23:21:17.750 124 12466.35 91.90 54787.65 88888.00 2014-05-04 23:21:17.875 124 12466.30 91.90 54787.65 88888.00 2014-05-04 23:21:18.000 124 12466.30 91.92 54787.62 88888.00 2014-05-04 23:21:18.125 124 12466.27 91.90 54787.65 88888.00 2014-05-04 23:21:18.250 124 12466.30 91.90 54787.65 88888.00 2014-05-04 23:21:18.375 124 12466.35 91.92 54787.62 88888.00 2014-05-04 23:21:18.500 124 12466.38 91.95 54787.65 88888.00 2014-05-04 23:21:18.625 124 12466.42 91.92 54787.65 88888.00 2014-05-04 23:21:18.750 124 12466.40 91.92 54787.65 88888.00 2014-05-04 23:21:18.875 124 12466.38 91.90 54787.62 88888.00 2014-05-04 23:21:19.000 124 12466.38 91.90 54787.65 88888.00 2014-05-04 23:21:19.125 124 12466.35 91.95 54787.70 88888.00 2014-05-04 23:21:19.250 124 12466.33 91.95 54787.70 88888.00 2014-05-04 23:21:19.375 124 12466.35 91.97 54787.68 88888.00 2014-05-04 23:21:19.500 124 12466.35 91.97 54787.70 88888.00 2014-05-04 23:21:19.625 124 12466.42 91.95 54787.70 88888.00 2014-05-04 23:21:19.750 124 12466.42 91.95 54787.68 88888.00 2014-05-04 23:21:19.875 124 12466.38 91.95 54787.70 88888.00 2014-05-04 23:21:20.000 124 12466.38 91.92 54787.70 88888.00 2014-05-04 23:21:20.125 124 12466.38 91.95 54787.72 88888.00 2014-05-04 23:21:20.250 124 12466.38 91.95 54787.75 88888.00 2014-05-04 23:21:20.375 124 12466.42 91.97 54787.75 88888.00 2014-05-04 23:21:20.500 124 12466.40 91.97 54787.75 88888.00 2014-05-04 23:21:20.625 124 12466.35 91.95 54787.75 88888.00 2014-05-04 23:21:20.750 124 12466.42 91.95 54787.80 88888.00 2014-05-04 23:21:20.875 124 12466.50 91.97 54787.80 88888.00 2014-05-04 23:21:21.000 124 12466.50 91.92 54787.80 88888.00 2014-05-04 23:21:21.125 124 12466.50 91.95 54787.80 88888.00 2014-05-04 23:21:21.250 124 12466.45 91.95 54787.80 88888.00 2014-05-04 23:21:21.375 124 12466.45 91.97 54787.80 88888.00 2014-05-04 23:21:21.500 124 12466.45 91.97 54787.80 88888.00 2014-05-04 23:21:21.625 124 12466.45 92.00 54787.80 88888.00 2014-05-04 23:21:21.750 124 12466.40 92.00 54787.82 88888.00 2014-05-04 23:21:21.875 124 12466.42 91.97 54787.82 88888.00 2014-05-04 23:21:22.000 124 12466.42 91.97 54787.78 88888.00 2014-05-04 23:21:22.125 124 12466.50 92.00 54787.80 88888.00 2014-05-04 23:21:22.250 124 12466.48 91.97 54787.82 88888.00 2014-05-04 23:21:22.375 124 12466.52 91.97 54787.82 88888.00 2014-05-04 23:21:22.500 124 12466.50 91.95 54787.78 88888.00 2014-05-04 23:21:22.625 124 12466.50 91.95 54787.78 88888.00 2014-05-04 23:21:22.750 124 12466.48 91.95 54787.80 88888.00 2014-05-04 23:21:22.875 124 12466.45 91.95 54787.78 88888.00 2014-05-04 23:21:23.000 124 12466.50 91.97 54787.80 88888.00 2014-05-04 23:21:23.125 124 12466.52 92.00 54787.82 88888.00 2014-05-04 23:21:23.250 124 12466.52 91.97 54787.82 88888.00 2014-05-04 23:21:23.375 124 12466.52 92.00 54787.80 88888.00 2014-05-04 23:21:23.500 124 12466.48 92.00 54787.80 88888.00 2014-05-04 23:21:23.625 124 12466.50 92.00 54787.78 88888.00 2014-05-04 23:21:23.750 124 12466.60 92.00 54787.78 88888.00 2014-05-04 23:21:23.875 124 12466.58 91.97 54787.78 88888.00 2014-05-04 23:21:24.000 124 12466.55 92.00 54787.78 88888.00 2014-05-04 23:21:24.125 124 12466.52 92.03 54787.78 88888.00 2014-05-04 23:21:24.250 124 12466.52 92.00 54787.80 88888.00 2014-05-04 23:21:24.375 124 12466.52 92.03 54787.82 88888.00 2014-05-04 23:21:24.500 124 12466.58 92.00 54787.78 88888.00 2014-05-04 23:21:24.625 124 12466.58 92.00 54787.78 88888.00 2014-05-04 23:21:24.750 124 12466.62 91.97 54787.80 88888.00 2014-05-04 23:21:24.875 124 12466.67 92.03 54787.80 88888.00 2014-05-04 23:21:25.000 124 12466.67 92.03 54787.78 88888.00 2014-05-04 23:21:25.125 124 12466.58 92.03 54787.78 88888.00 2014-05-04 23:21:25.250 124 12466.50 91.97 54787.78 88888.00 2014-05-04 23:21:25.375 124 12466.58 92.03 54787.75 88888.00 2014-05-04 23:21:25.500 124 12466.65 92.05 54787.75 88888.00 2014-05-04 23:21:25.625 124 12466.75 92.03 54787.75 88888.00 2014-05-04 23:21:25.750 124 12466.70 91.97 54787.72 88888.00 2014-05-04 23:21:25.875 124 12466.62 92.03 54787.72 88888.00 2014-05-04 23:21:26.000 124 12466.58 92.03 54787.75 88888.00 2014-05-04 23:21:26.125 124 12466.62 92.03 54787.75 88888.00 2014-05-04 23:21:26.250 124 12466.62 92.03 54787.72 88888.00 2014-05-04 23:21:26.375 124 12466.77 92.05 54787.75 88888.00 2014-05-04 23:21:26.500 124 12466.77 92.05 54787.75 88888.00 2014-05-04 23:21:26.625 124 12466.73 92.05 54787.72 88888.00 2014-05-04 23:21:26.750 124 12466.70 92.08 54787.72 88888.00 2014-05-04 23:21:26.875 124 12466.75 92.05 54787.72 88888.00 2014-05-04 23:21:27.000 124 12466.77 92.05 54787.70 88888.00 2014-05-04 23:21:27.125 124 12466.77 92.08 54787.72 88888.00 2014-05-04 23:21:27.250 124 12466.75 92.05 54787.72 88888.00 2014-05-04 23:21:27.375 124 12466.80 92.05 54787.70 88888.00 2014-05-04 23:21:27.500 124 12466.80 92.08 54787.72 88888.00 2014-05-04 23:21:27.625 124 12466.75 92.05 54787.72 88888.00 2014-05-04 23:21:27.750 124 12466.77 92.05 54787.72 88888.00 2014-05-04 23:21:27.875 124 12466.75 92.03 54787.72 88888.00 2014-05-04 23:21:28.000 124 12466.75 92.03 54787.72 88888.00 2014-05-04 23:21:28.125 124 12466.77 92.08 54787.70 88888.00 2014-05-04 23:21:28.250 124 12466.80 92.08 54787.72 88888.00 2014-05-04 23:21:28.375 124 12466.80 92.08 54787.70 88888.00 2014-05-04 23:21:28.500 124 12466.77 92.05 54787.70 88888.00 2014-05-04 23:21:28.625 124 12466.83 92.08 54787.70 88888.00 2014-05-04 23:21:28.750 124 12466.85 92.10 54787.68 88888.00 2014-05-04 23:21:28.875 124 12466.90 92.05 54787.70 88888.00 2014-05-04 23:21:29.000 124 12466.85 92.03 54787.72 88888.00 2014-05-04 23:21:29.125 124 12466.80 92.03 54787.75 88888.00 2014-05-04 23:21:29.250 124 12466.80 92.05 54787.72 88888.00 2014-05-04 23:21:29.375 124 12466.88 92.08 54787.72 88888.00 2014-05-04 23:21:29.500 124 12466.88 92.08 54787.70 88888.00 2014-05-04 23:21:29.625 124 12466.90 92.08 54787.70 88888.00 2014-05-04 23:21:29.750 124 12466.92 92.05 54787.70 88888.00 2014-05-04 23:21:29.875 124 12466.98 92.08 54787.70 88888.00 2014-05-04 23:21:30.000 124 12466.95 92.05 54787.70 88888.00 2014-05-04 23:21:30.125 124 12466.83 92.08 54787.70 88888.00 2014-05-04 23:21:30.250 124 12466.85 92.08 54787.72 88888.00 2014-05-04 23:21:30.375 124 12466.90 92.08 54787.70 88888.00 2014-05-04 23:21:30.500 124 12466.90 92.05 54787.70 88888.00 2014-05-04 23:21:30.625 124 12466.92 92.03 54787.70 88888.00 2014-05-04 23:21:30.750 124 12466.90 92.03 54787.70 88888.00 2014-05-04 23:21:30.875 124 12466.85 92.05 54787.70 88888.00 2014-05-04 23:21:31.000 124 12466.85 92.05 54787.70 88888.00 2014-05-04 23:21:31.125 124 12466.88 92.05 54787.70 88888.00 2014-05-04 23:21:31.250 124 12466.92 92.05 54787.70 88888.00 2014-05-04 23:21:31.375 124 12466.98 92.10 54787.68 88888.00 2014-05-04 23:21:31.500 124 12467.00 92.08 54787.68 88888.00 2014-05-04 23:21:31.625 124 12467.00 92.08 54787.68 88888.00 2014-05-04 23:21:31.750 124 12466.98 92.08 54787.68 88888.00 2014-05-04 23:21:31.875 124 12466.92 92.08 54787.68 88888.00 2014-05-04 23:21:32.000 124 12466.85 92.12 54787.68 88888.00 2014-05-04 23:21:32.125 124 12466.85 92.10 54787.68 88888.00 2014-05-04 23:21:32.250 124 12466.88 92.08 54787.70 88888.00 2014-05-04 23:21:32.375 124 12466.90 92.08 54787.70 88888.00 2014-05-04 23:21:32.500 124 12466.88 92.10 54787.70 88888.00 2014-05-04 23:21:32.625 124 12466.83 92.12 54787.70 88888.00 2014-05-04 23:21:32.750 124 12466.88 92.10 54787.72 88888.00 2014-05-04 23:21:32.875 124 12466.92 92.08 54787.72 88888.00 2014-05-04 23:21:33.000 124 12466.95 92.05 54787.70 88888.00 2014-05-04 23:21:33.125 124 12466.98 92.05 54787.68 88888.00 2014-05-04 23:21:33.250 124 12467.05 92.03 54787.70 88888.00 2014-05-04 23:21:33.375 124 12467.08 92.05 54787.68 88888.00 2014-05-04 23:21:33.500 124 12467.00 92.03 54787.68 88888.00 2014-05-04 23:21:33.625 124 12466.92 92.05 54787.68 88888.00 2014-05-04 23:21:33.750 124 12466.95 92.08 54787.70 88888.00 2014-05-04 23:21:33.875 124 12466.98 92.05 54787.72 88888.00 2014-05-04 23:21:34.000 124 12466.95 92.05 54787.70 88888.00 2014-05-04 23:21:34.125 124 12467.00 92.05 54787.70 88888.00 2014-05-04 23:21:34.250 124 12467.02 92.05 54787.72 88888.00 2014-05-04 23:21:34.375 124 12467.00 92.05 54787.72 88888.00 2014-05-04 23:21:34.500 124 12466.92 92.05 54787.72 88888.00 2014-05-04 23:21:34.625 124 12466.92 92.08 54787.72 88888.00 2014-05-04 23:21:34.750 124 12467.02 92.10 54787.70 88888.00 2014-05-04 23:21:34.875 124 12467.05 92.08 54787.70 88888.00 2014-05-04 23:21:35.000 124 12467.05 92.08 54787.70 88888.00 2014-05-04 23:21:35.125 124 12467.05 92.05 54787.72 88888.00 2014-05-04 23:21:35.250 124 12467.00 92.03 54787.70 88888.00 2014-05-04 23:21:35.375 124 12467.05 92.05 54787.72 88888.00 2014-05-04 23:21:35.500 124 12467.02 92.08 54787.72 88888.00 2014-05-04 23:21:35.625 124 12467.00 92.08 54787.72 88888.00 2014-05-04 23:21:35.750 124 12467.02 92.08 54787.70 88888.00 2014-05-04 23:21:35.875 124 12467.08 92.08 54787.70 88888.00 2014-05-04 23:21:36.000 124 12467.12 92.08 54787.70 88888.00 2014-05-04 23:21:36.125 124 12467.10 92.10 54787.68 88888.00 2014-05-04 23:21:36.250 124 12467.05 92.05 54787.70 88888.00 2014-05-04 23:21:36.375 124 12467.12 92.10 54787.70 88888.00 2014-05-04 23:21:36.500 124 12467.08 92.08 54787.70 88888.00 2014-05-04 23:21:36.625 124 12467.02 92.10 54787.75 88888.00 2014-05-04 23:21:36.750 124 12467.00 92.05 54787.72 88888.00 2014-05-04 23:21:36.875 124 12467.05 92.05 54787.72 88888.00 2014-05-04 23:21:37.000 124 12467.12 92.05 54787.70 88888.00 2014-05-04 23:21:37.125 124 12467.20 92.05 54787.70 88888.00 2014-05-04 23:21:37.250 124 12467.12 92.05 54787.72 88888.00 2014-05-04 23:21:37.375 124 12467.05 92.05 54787.68 88888.00 2014-05-04 23:21:37.500 124 12467.10 92.05 54787.68 88888.00 2014-05-04 23:21:37.625 124 12467.15 92.08 54787.68 88888.00 2014-05-04 23:21:37.750 124 12467.15 92.08 54787.72 88888.00 2014-05-04 23:21:37.875 124 12467.17 92.05 54787.70 88888.00 2014-05-04 23:21:38.000 124 12467.20 92.05 54787.70 88888.00 2014-05-04 23:21:38.125 124 12467.17 92.03 54787.70 88888.00 2014-05-04 23:21:38.250 124 12467.12 92.05 54787.70 88888.00 2014-05-04 23:21:38.375 124 12467.08 92.05 54787.70 88888.00 2014-05-04 23:21:38.500 124 12467.10 92.05 54787.70 88888.00 2014-05-04 23:21:38.625 124 12467.17 92.05 54787.70 88888.00 2014-05-04 23:21:38.750 124 12467.17 92.03 54787.65 88888.00 2014-05-04 23:21:38.875 124 12467.08 92.03 54787.60 88888.00 2014-05-04 23:21:39.000 124 12467.05 92.03 54787.60 88888.00 2014-05-04 23:21:39.125 124 12467.08 92.03 54787.57 88888.00 2014-05-04 23:21:39.250 124 12467.08 92.00 54787.57 88888.00 2014-05-04 23:21:39.375 124 12467.12 92.03 54787.57 88888.00 2014-05-04 23:21:39.500 124 12467.15 92.00 54787.57 88888.00 2014-05-04 23:21:39.625 124 12467.15 91.97 54787.57 88888.00 2014-05-04 23:21:39.750 124 12467.17 92.00 54787.57 88888.00 2014-05-04 23:21:39.875 124 12467.10 92.03 54787.57 88888.00 2014-05-04 23:21:40.000 124 12467.10 92.05 54787.57 88888.00 2014-05-04 23:21:40.125 124 12467.15 92.00 54787.55 88888.00 2014-05-04 23:21:40.250 124 12467.15 92.00 54787.55 88888.00 2014-05-04 23:21:40.375 124 12467.10 92.00 54787.57 88888.00 2014-05-04 23:21:40.500 124 12467.08 92.05 54787.57 88888.00 2014-05-04 23:21:40.625 124 12467.10 92.03 54787.55 88888.00 2014-05-04 23:21:40.750 124 12467.10 92.03 54787.50 88888.00 2014-05-04 23:21:40.875 124 12467.02 92.03 54787.47 88888.00 2014-05-04 23:21:41.000 124 12467.00 92.03 54787.47 88888.00 2014-05-04 23:21:41.125 124 12467.00 92.03 54787.55 88888.00 2014-05-04 23:21:41.250 124 12467.00 92.00 54787.53 88888.00 2014-05-04 23:21:41.375 124 12467.05 92.00 54787.50 88888.00 2014-05-04 23:21:41.500 124 12467.05 92.03 54787.50 88888.00 2014-05-04 23:21:41.625 124 12467.05 92.05 54787.50 88888.00 2014-05-04 23:21:41.750 124 12467.08 92.05 54787.53 88888.00 2014-05-04 23:21:41.875 124 12467.08 92.03 54787.53 88888.00 2014-05-04 23:21:42.000 124 12467.02 92.03 54787.53 88888.00 2014-05-04 23:21:42.125 124 12467.00 92.03 54787.53 88888.00 2014-05-04 23:21:42.250 124 12467.00 92.00 54787.53 88888.00 2014-05-04 23:21:42.375 124 12467.00 92.03 54787.55 88888.00 2014-05-04 23:21:42.500 124 12467.02 92.00 54787.55 88888.00 2014-05-04 23:21:42.625 124 12467.08 91.97 54787.53 88888.00 2014-05-04 23:21:42.750 124 12467.08 91.97 54787.53 88888.00 2014-05-04 23:21:42.875 124 12467.02 91.95 54787.55 88888.00 2014-05-04 23:21:43.000 124 12467.08 92.00 54787.60 88888.00 2014-05-04 23:21:43.125 124 12467.10 92.03 54787.57 88888.00 2014-05-04 23:21:43.250 124 12467.02 91.97 54787.60 88888.00 2014-05-04 23:21:43.375 124 12467.00 91.97 54787.60 88888.00 2014-05-04 23:21:43.500 124 12467.00 92.00 54787.65 88888.00 2014-05-04 23:21:43.625 124 12467.00 92.03 54787.65 88888.00 2014-05-04 23:21:43.750 124 12467.02 92.00 54787.68 88888.00 2014-05-04 23:21:43.875 124 12467.00 92.00 54787.65 88888.00 2014-05-04 23:21:44.000 124 12467.05 92.00 54787.62 88888.00 2014-05-04 23:21:44.125 124 12467.12 91.97 54787.68 88888.00 2014-05-04 23:21:44.250 124 12467.15 91.97 54787.68 88888.00 2014-05-04 23:21:44.375 124 12467.17 91.97 54787.68 88888.00 2014-05-04 23:21:44.500 124 12467.17 91.97 54787.68 88888.00 2014-05-04 23:21:44.625 124 12467.20 91.95 54787.70 88888.00 2014-05-04 23:21:44.750 124 12467.17 91.97 54787.70 88888.00 2014-05-04 23:21:44.875 124 12467.15 92.00 54787.72 88888.00 2014-05-04 23:21:45.000 124 12467.17 91.97 54787.70 88888.00 2014-05-04 23:21:45.125 124 12467.20 91.97 54787.72 88888.00 2014-05-04 23:21:45.250 124 12467.23 91.95 54787.72 88888.00 2014-05-04 23:21:45.375 124 12467.27 91.97 54787.72 88888.00 2014-05-04 23:21:45.500 124 12467.30 92.00 54787.70 88888.00 2014-05-04 23:21:45.625 124 12467.30 91.97 54787.72 88888.00 2014-05-04 23:21:45.750 124 12467.20 91.95 54787.72 88888.00 2014-05-04 23:21:45.875 124 12467.15 91.97 54787.72 88888.00 2014-05-04 23:21:46.000 124 12467.17 91.95 54787.75 88888.00 2014-05-04 23:21:46.125 124 12467.17 91.97 54787.75 88888.00 2014-05-04 23:21:46.250 124 12467.17 91.97 54787.72 88888.00 2014-05-04 23:21:46.375 124 12467.15 91.97 54787.72 88888.00 2014-05-04 23:21:46.500 124 12467.08 91.97 54787.75 88888.00 2014-05-04 23:21:46.625 124 12467.12 92.03 54787.75 88888.00 2014-05-04 23:21:46.750 124 12467.17 92.03 54787.80 88888.00 2014-05-04 23:21:46.875 124 12467.17 92.08 54787.82 88888.00 2014-05-04 23:21:47.000 124 12467.12 92.05 54787.78 88888.00 2014-05-04 23:21:47.125 124 12467.10 92.03 54787.75 88888.00 2014-05-04 23:21:47.250 124 12467.15 92.00 54787.75 88888.00 2014-05-04 23:21:47.375 124 12467.17 92.00 54787.72 88888.00 2014-05-04 23:21:47.500 124 12467.15 92.03 54787.78 88888.00 2014-05-04 23:21:47.625 124 12467.17 92.00 54787.78 88888.00 2014-05-04 23:21:47.750 124 12467.15 92.00 54787.78 88888.00 2014-05-04 23:21:47.875 124 12467.17 91.95 54787.75 88888.00 2014-05-04 23:21:48.000 124 12467.23 91.92 54787.72 88888.00 2014-05-04 23:21:48.125 124 12467.23 91.95 54787.75 88888.00 2014-05-04 23:21:48.250 124 12467.25 91.97 54787.75 88888.00 2014-05-04 23:21:48.375 124 12467.23 92.00 54787.75 88888.00 2014-05-04 23:21:48.500 124 12467.15 92.00 54787.75 88888.00 2014-05-04 23:21:48.625 124 12467.05 91.97 54787.78 88888.00 2014-05-04 23:21:48.750 124 12467.10 91.97 54787.78 88888.00 2014-05-04 23:21:48.875 124 12467.10 91.97 54787.72 88888.00 2014-05-04 23:21:49.000 124 12467.12 91.97 54787.72 88888.00 2014-05-04 23:21:49.125 124 12467.15 91.97 54787.72 88888.00 2014-05-04 23:21:49.250 124 12467.12 91.97 54787.75 88888.00 2014-05-04 23:21:49.375 124 12467.15 92.00 54787.75 88888.00 2014-05-04 23:21:49.500 124 12467.17 92.03 54787.78 88888.00 2014-05-04 23:21:49.625 124 12467.23 92.03 54787.75 88888.00 2014-05-04 23:21:49.750 124 12467.25 92.03 54787.78 88888.00 2014-05-04 23:21:49.875 124 12467.17 91.97 54787.75 88888.00 2014-05-04 23:21:50.000 124 12467.15 91.97 54787.72 88888.00 2014-05-04 23:21:50.125 124 12467.20 91.97 54787.75 88888.00 2014-05-04 23:21:50.250 124 12467.17 92.00 54787.75 88888.00 2014-05-04 23:21:50.375 124 12467.15 92.00 54787.75 88888.00 2014-05-04 23:21:50.500 124 12467.17 92.03 54787.75 88888.00 2014-05-04 23:21:50.625 124 12467.20 92.00 54787.72 88888.00 2014-05-04 23:21:50.750 124 12467.23 92.00 54787.72 88888.00 2014-05-04 23:21:50.875 124 12467.25 91.97 54787.72 88888.00 2014-05-04 23:21:51.000 124 12467.25 91.97 54787.70 88888.00 2014-05-04 23:21:51.125 124 12467.25 91.97 54787.75 88888.00 2014-05-04 23:21:51.250 124 12467.23 91.95 54787.72 88888.00 2014-05-04 23:21:51.375 124 12467.23 91.95 54787.75 88888.00 2014-05-04 23:21:51.500 124 12467.27 91.95 54787.72 88888.00 2014-05-04 23:21:51.625 124 12467.27 91.95 54787.72 88888.00 2014-05-04 23:21:51.750 124 12467.27 91.95 54787.72 88888.00 2014-05-04 23:21:51.875 124 12467.25 91.95 54787.72 88888.00 2014-05-04 23:21:52.000 124 12467.27 91.92 54787.72 88888.00 2014-05-04 23:21:52.125 124 12467.33 91.95 54787.75 88888.00 2014-05-04 23:21:52.250 124 12467.25 91.95 54787.72 88888.00 2014-05-04 23:21:52.375 124 12467.20 91.95 54787.78 88888.00 2014-05-04 23:21:52.500 124 12467.23 91.97 54787.75 88888.00 2014-05-04 23:21:52.625 124 12467.25 91.97 54787.75 88888.00 2014-05-04 23:21:52.750 124 12467.25 91.97 54787.75 88888.00 2014-05-04 23:21:52.875 124 12467.25 91.97 54787.78 88888.00 2014-05-04 23:21:53.000 124 12467.25 91.95 54787.75 88888.00 2014-05-04 23:21:53.125 124 12467.17 91.95 54787.78 88888.00 2014-05-04 23:21:53.250 124 12467.12 91.95 54787.78 88888.00 2014-05-04 23:21:53.375 124 12467.17 91.95 54787.75 88888.00 2014-05-04 23:21:53.500 124 12467.23 91.97 54787.72 88888.00 2014-05-04 23:21:53.625 124 12467.27 91.92 54787.72 88888.00 2014-05-04 23:21:53.750 124 12467.25 91.92 54787.72 88888.00 2014-05-04 23:21:53.875 124 12467.27 91.95 54787.75 88888.00 2014-05-04 23:21:54.000 124 12467.30 91.95 54787.75 88888.00 2014-05-04 23:21:54.125 124 12467.25 91.92 54787.75 88888.00 2014-05-04 23:21:54.250 124 12467.23 91.92 54787.82 88888.00 2014-05-04 23:21:54.375 124 12467.27 91.95 54787.82 88888.00 2014-05-04 23:21:54.500 124 12467.27 91.95 54787.80 88888.00 2014-05-04 23:21:54.625 124 12467.23 91.92 54787.78 88888.00 2014-05-04 23:21:54.750 124 12467.20 91.90 54787.75 88888.00 2014-05-04 23:21:54.875 124 12467.20 91.92 54787.78 88888.00 2014-05-04 23:21:55.000 124 12467.20 91.95 54787.78 88888.00 2014-05-04 23:21:55.125 124 12467.25 91.95 54787.78 88888.00 2014-05-04 23:21:55.250 124 12467.23 91.90 54787.80 88888.00 2014-05-04 23:21:55.375 124 12467.25 91.90 54787.78 88888.00 2014-05-04 23:21:55.500 124 12467.27 91.92 54787.78 88888.00 2014-05-04 23:21:55.625 124 12467.30 91.97 54787.78 88888.00 2014-05-04 23:21:55.750 124 12467.30 91.97 54787.75 88888.00 2014-05-04 23:21:55.875 124 12467.25 91.95 54787.75 88888.00 2014-05-04 23:21:56.000 124 12467.27 91.95 54787.78 88888.00 2014-05-04 23:21:56.125 124 12467.30 91.95 54787.82 88888.00 2014-05-04 23:21:56.250 124 12467.27 91.92 54787.80 88888.00 2014-05-04 23:21:56.375 124 12467.30 91.97 54787.80 88888.00 2014-05-04 23:21:56.500 124 12467.27 91.95 54787.80 88888.00 2014-05-04 23:21:56.625 124 12467.27 91.92 54787.78 88888.00 2014-05-04 23:21:56.750 124 12467.30 91.95 54787.78 88888.00 2014-05-04 23:21:56.875 124 12467.33 91.95 54787.80 88888.00 2014-05-04 23:21:57.000 124 12467.35 91.95 54787.80 88888.00 2014-05-04 23:21:57.125 124 12467.35 91.92 54787.80 88888.00 2014-05-04 23:21:57.250 124 12467.30 91.88 54787.80 88888.00 2014-05-04 23:21:57.375 124 12467.35 91.90 54787.75 88888.00 2014-05-04 23:21:57.500 124 12467.38 91.92 54787.78 88888.00 2014-05-04 23:21:57.625 124 12467.38 91.92 54787.78 88888.00 2014-05-04 23:21:57.750 124 12467.40 91.92 54787.80 88888.00 2014-05-04 23:21:57.875 124 12467.40 91.90 54787.80 88888.00 2014-05-04 23:21:58.000 124 12467.40 91.90 54787.78 88888.00 2014-05-04 23:21:58.125 124 12467.38 91.95 54787.78 88888.00 2014-05-04 23:21:58.250 124 12467.38 91.95 54787.80 88888.00 2014-05-04 23:21:58.375 124 12467.38 91.95 54787.80 88888.00 2014-05-04 23:21:58.500 124 12467.35 91.90 54787.78 88888.00 2014-05-04 23:21:58.625 124 12467.40 91.92 54787.78 88888.00 2014-05-04 23:21:58.750 124 12467.45 91.92 54787.80 88888.00 2014-05-04 23:21:58.875 124 12467.40 91.92 54787.82 88888.00 2014-05-04 23:21:59.000 124 12467.38 91.95 54787.80 88888.00 2014-05-04 23:21:59.125 124 12467.38 91.97 54787.80 88888.00 2014-05-04 23:21:59.250 124 12467.40 91.92 54787.80 88888.00 2014-05-04 23:21:59.375 124 12467.42 91.92 54787.80 88888.00 2014-05-04 23:21:59.500 124 12467.50 91.92 54787.78 88888.00 2014-05-04 23:21:59.625 124 12467.52 91.92 54787.80 88888.00 2014-05-04 23:21:59.750 124 12467.50 91.97 54787.80 88888.00 2014-05-04 23:21:59.875 124 12467.45 92.00 54787.80 88888.00 2014-05-04 23:22:00.000 124 12467.42 91.97 54787.80 88888.00 2014-05-04 23:22:00.125 124 12467.42 91.92 54787.80 88888.00 2014-05-04 23:22:00.250 124 12467.40 91.92 54787.82 88888.00 2014-05-04 23:22:00.375 124 12467.45 91.97 54787.82 88888.00 2014-05-04 23:22:00.500 124 12467.45 91.97 54787.80 88888.00 2014-05-04 23:22:00.625 124 12467.42 91.97 54787.82 88888.00 2014-05-04 23:22:00.750 124 12467.45 91.95 54787.82 88888.00 2014-05-04 23:22:00.875 124 12467.48 91.90 54787.80 88888.00 2014-05-04 23:22:01.000 124 12467.48 91.95 54787.80 88888.00 2014-05-04 23:22:01.125 124 12467.42 91.95 54787.85 88888.00 2014-05-04 23:22:01.250 124 12467.35 91.95 54787.82 88888.00 2014-05-04 23:22:01.375 124 12467.40 91.95 54787.80 88888.00 2014-05-04 23:22:01.500 124 12467.48 91.95 54787.78 88888.00 2014-05-04 23:22:01.625 124 12467.45 91.92 54787.80 88888.00 2014-05-04 23:22:01.750 124 12467.45 91.95 54787.82 88888.00 2014-05-04 23:22:01.875 124 12467.48 91.95 54787.85 88888.00 2014-05-04 23:22:02.000 124 12467.55 91.92 54787.82 88888.00 2014-05-04 23:22:02.125 124 12467.58 91.95 54787.80 88888.00 2014-05-04 23:22:02.250 124 12467.60 91.97 54787.80 88888.00 2014-05-04 23:22:02.375 124 12467.62 91.97 54787.82 88888.00 2014-05-04 23:22:02.500 124 12467.55 91.97 54787.82 88888.00 2014-05-04 23:22:02.625 124 12467.50 92.00 54787.82 88888.00 2014-05-04 23:22:02.750 124 12467.48 91.95 54787.72 88888.00 2014-05-04 23:22:02.875 124 12467.50 91.95 54787.70 88888.00 2014-05-04 23:22:03.000 124 12467.60 91.97 54787.70 88888.00 2014-05-04 23:22:03.125 124 12467.65 91.97 54787.72 88888.00 2014-05-04 23:22:03.250 124 12467.58 91.95 54787.72 88888.00 2014-05-04 23:22:03.375 124 12467.52 91.97 54787.72 88888.00 2014-05-04 23:22:03.500 124 12467.50 92.00 54787.72 88888.00 2014-05-04 23:22:03.625 124 12467.50 92.03 54787.72 88888.00 2014-05-04 23:22:03.750 124 12467.55 92.05 54787.72 88888.00 2014-05-04 23:22:03.875 124 12467.48 92.03 54787.75 88888.00 2014-05-04 23:22:04.000 124 12467.40 92.00 54787.70 88888.00 2014-05-04 23:22:04.125 124 12467.48 92.00 54787.75 88888.00 2014-05-04 23:22:04.250 124 12467.50 92.00 54787.70 88888.00 2014-05-04 23:22:04.375 124 12467.55 92.00 54787.75 88888.00 2014-05-04 23:22:04.500 124 12467.52 92.00 54787.70 88888.00 2014-05-04 23:22:04.625 124 12467.60 92.00 54787.68 88888.00 2014-05-04 23:22:04.750 124 12467.67 92.03 54787.72 88888.00 2014-05-04 23:22:04.875 124 12467.65 92.05 54787.70 88888.00 2014-05-04 23:22:05.000 124 12467.62 92.05 54787.65 88888.00 2014-05-04 23:22:05.125 124 12467.65 92.03 54787.65 88888.00 2014-05-04 23:22:05.250 124 12467.65 92.03 54787.62 88888.00 2014-05-04 23:22:05.375 124 12467.65 92.03 54787.65 88888.00 2014-05-04 23:22:05.500 124 12467.65 92.05 54787.65 88888.00 2014-05-04 23:22:05.625 124 12467.67 92.05 54787.65 88888.00 2014-05-04 23:22:05.750 124 12467.62 92.08 54787.68 88888.00 2014-05-04 23:22:05.875 124 12467.60 92.08 54787.70 88888.00 2014-05-04 23:22:06.000 124 12467.55 92.05 54787.68 88888.00 2014-05-04 23:22:06.125 124 12467.55 92.05 54787.65 88888.00 2014-05-04 23:22:06.250 124 12467.55 92.08 54787.68 88888.00 2014-05-04 23:22:06.375 124 12467.65 92.08 54787.68 88888.00 2014-05-04 23:22:06.500 124 12467.62 92.08 54787.68 88888.00 2014-05-04 23:22:06.625 124 12467.55 92.10 54787.68 88888.00 2014-05-04 23:22:06.750 124 12467.50 92.10 54787.68 88888.00 2014-05-04 23:22:06.875 124 12467.55 92.10 54787.75 88888.00 2014-05-04 23:22:07.000 124 12467.58 92.10 54787.72 88888.00 2014-05-04 23:22:07.125 124 12467.60 92.10 54787.78 88888.00 2014-05-04 23:22:07.250 124 12467.58 92.10 54787.75 88888.00 2014-05-04 23:22:07.375 124 12467.55 92.12 54787.75 88888.00 2014-05-04 23:22:07.500 124 12467.50 92.15 54787.75 88888.00 2014-05-04 23:22:07.625 124 12467.52 92.17 54787.78 88888.00 2014-05-04 23:22:07.750 124 12467.58 92.15 54787.78 88888.00 2014-05-04 23:22:07.875 124 12467.55 92.12 54787.75 88888.00 2014-05-04 23:22:08.000 124 12467.60 92.15 54787.75 88888.00 2014-05-04 23:22:08.125 124 12467.60 92.15 54787.78 88888.00 2014-05-04 23:22:08.250 124 12467.60 92.20 54787.85 88888.00 2014-05-04 23:22:08.375 124 12467.62 92.22 54787.88 88888.00 2014-05-04 23:22:08.500 124 12467.60 92.22 54787.90 88888.00 2014-05-04 23:22:08.625 124 12467.60 92.20 54787.88 88888.00 2014-05-04 23:22:08.750 124 12467.58 92.20 54787.88 88888.00 2014-05-04 23:22:08.875 124 12467.45 92.20 54787.85 88888.00 2014-05-04 23:22:09.000 124 12467.50 92.17 54787.85 88888.00 2014-05-04 23:22:09.125 124 12467.58 92.17 54787.85 88888.00 2014-05-04 23:22:09.250 124 12467.62 92.20 54787.88 88888.00 2014-05-04 23:22:09.375 124 12467.70 92.20 54787.85 88888.00 2014-05-04 23:22:09.500 124 12467.67 92.17 54787.82 88888.00 2014-05-04 23:22:09.625 124 12467.70 92.17 54787.85 88888.00 2014-05-04 23:22:09.750 124 12467.73 92.20 54787.85 88888.00 2014-05-04 23:22:09.875 124 12467.70 92.20 54787.85 88888.00 2014-05-04 23:22:10.000 124 12467.65 92.22 54787.85 88888.00 2014-05-04 23:22:10.125 124 12467.62 92.20 54787.88 88888.00 2014-05-04 23:22:10.250 124 12467.62 92.20 54787.90 88888.00 2014-05-04 23:22:10.375 124 12467.65 92.22 54787.90 88888.00 2014-05-04 23:22:10.500 124 12467.67 92.25 54787.88 88888.00 2014-05-04 23:22:10.625 124 12467.65 92.25 54787.90 88888.00 2014-05-04 23:22:10.750 124 12467.65 92.20 54787.90 88888.00 2014-05-04 23:22:10.875 124 12467.65 92.20 54787.88 88888.00 2014-05-04 23:22:11.000 124 12467.75 92.22 54787.88 88888.00 2014-05-04 23:22:11.125 124 12467.75 92.25 54787.90 88888.00 2014-05-04 23:22:11.250 124 12467.83 92.25 54787.93 88888.00 2014-05-04 23:22:11.375 124 12467.90 92.28 54787.90 88888.00 2014-05-04 23:22:11.500 124 12467.88 92.25 54787.90 88888.00 2014-05-04 23:22:11.625 124 12467.85 92.22 54787.93 88888.00 2014-05-04 23:22:11.750 124 12467.80 92.25 54787.93 88888.00 2014-05-04 23:22:11.875 124 12467.80 92.25 54787.90 88888.00 2014-05-04 23:22:12.000 124 12467.80 92.25 54787.90 88888.00 2014-05-04 23:22:12.125 124 12467.75 92.20 54787.90 88888.00 2014-05-04 23:22:12.250 124 12467.67 92.20 54787.90 88888.00 2014-05-04 23:22:12.375 124 12467.77 92.22 54787.90 88888.00 2014-05-04 23:22:12.500 124 12467.80 92.28 54787.93 88888.00 2014-05-04 23:22:12.625 124 12467.80 92.25 54787.93 88888.00 2014-05-04 23:22:12.750 124 12467.75 92.22 54787.90 88888.00 2014-05-04 23:22:12.875 124 12467.73 92.22 54787.93 88888.00 2014-05-04 23:22:13.000 124 12467.77 92.22 54787.95 88888.00 2014-05-04 23:22:13.125 124 12467.83 92.25 54787.95 88888.00 2014-05-04 23:22:13.250 124 12467.77 92.22 54787.97 88888.00 2014-05-04 23:22:13.375 124 12467.88 92.22 54787.97 88888.00 2014-05-04 23:22:13.500 124 12467.88 92.20 54787.95 88888.00 2014-05-04 23:22:13.625 124 12467.85 92.20 54787.95 88888.00 2014-05-04 23:22:13.750 124 12467.80 92.17 54787.95 88888.00 2014-05-04 23:22:13.875 124 12467.83 92.20 54787.97 88888.00 2014-05-04 23:22:14.000 124 12467.80 92.20 54787.95 88888.00 2014-05-04 23:22:14.125 124 12467.77 92.15 54787.95 88888.00 2014-05-04 23:22:14.250 124 12467.80 92.17 54787.95 88888.00 2014-05-04 23:22:14.375 124 12467.85 92.20 54787.95 88888.00 2014-05-04 23:22:14.500 124 12467.83 92.17 54787.93 88888.00 2014-05-04 23:22:14.625 124 12467.83 92.17 54787.95 88888.00 2014-05-04 23:22:14.750 124 12467.90 92.17 54787.95 88888.00 2014-05-04 23:22:14.875 124 12467.90 92.22 54787.95 88888.00 2014-05-04 23:22:15.000 124 12467.85 92.17 54787.93 88888.00 2014-05-04 23:22:15.125 124 12467.85 92.15 54787.95 88888.00 2014-05-04 23:22:15.250 124 12467.80 92.15 54787.95 88888.00 2014-05-04 23:22:15.375 124 12467.80 92.20 54787.95 88888.00 2014-05-04 23:22:15.500 124 12467.75 92.20 54787.95 88888.00 2014-05-04 23:22:15.625 124 12467.77 92.15 54787.95 88888.00 2014-05-04 23:22:15.750 124 12467.80 92.12 54787.95 88888.00 2014-05-04 23:22:15.875 124 12467.85 92.15 54787.95 88888.00 2014-05-04 23:22:16.000 124 12467.88 92.15 54787.95 88888.00 2014-05-04 23:22:16.125 124 12467.88 92.22 54787.95 88888.00 2014-05-04 23:22:16.250 124 12467.83 92.20 54787.95 88888.00 2014-05-04 23:22:16.375 124 12467.85 92.15 54787.95 88888.00 2014-05-04 23:22:16.500 124 12467.90 92.17 54787.93 88888.00 2014-05-04 23:22:16.625 124 12467.92 92.17 54787.93 88888.00 2014-05-04 23:22:16.750 124 12467.90 92.20 54787.95 88888.00 2014-05-04 23:22:16.875 124 12467.90 92.17 54787.97 88888.00 2014-05-04 23:22:17.000 124 12467.88 92.15 54787.95 88888.00 2014-05-04 23:22:17.125 124 12467.88 92.15 54787.95 88888.00 2014-05-04 23:22:17.250 124 12467.85 92.17 54787.97 88888.00 2014-05-04 23:22:17.375 124 12467.90 92.20 54787.95 88888.00 2014-05-04 23:22:17.500 124 12467.92 92.20 54787.97 88888.00 2014-05-04 23:22:17.625 124 12467.92 92.15 54787.97 88888.00 2014-05-04 23:22:17.750 124 12467.88 92.17 54787.95 88888.00 2014-05-04 23:22:17.875 124 12467.88 92.17 54787.93 88888.00 2014-05-04 23:22:18.000 124 12467.90 92.15 54787.93 88888.00 2014-05-04 23:22:18.125 124 12467.98 92.17 54787.95 88888.00 2014-05-04 23:22:18.250 124 12467.88 92.17 54787.97 88888.00 2014-05-04 23:22:18.375 124 12467.88 92.20 54787.97 88888.00 2014-05-04 23:22:18.500 124 12467.90 92.22 54787.97 88888.00 2014-05-04 23:22:18.625 124 12467.92 92.20 54787.97 88888.00 2014-05-04 23:22:18.750 124 12467.92 92.15 54787.97 88888.00 2014-05-04 23:22:18.875 124 12467.92 92.15 54787.97 88888.00 2014-05-04 23:22:19.000 124 12467.92 92.20 54787.97 88888.00 2014-05-04 23:22:19.125 124 12467.98 92.22 54788.00 88888.00 2014-05-04 23:22:19.250 124 12467.98 92.20 54788.00 88888.00 2014-05-04 23:22:19.375 124 12468.00 92.20 54787.97 88888.00 2014-05-04 23:22:19.500 124 12467.98 92.22 54787.97 88888.00 2014-05-04 23:22:19.625 124 12468.00 92.25 54787.95 88888.00 2014-05-04 23:22:19.750 124 12468.00 92.22 54787.97 88888.00 2014-05-04 23:22:19.875 124 12467.98 92.22 54788.00 88888.00 2014-05-04 23:22:20.000 124 12468.02 92.20 54788.00 88888.00 2014-05-04 23:22:20.125 124 12468.05 92.22 54787.97 88888.00 2014-05-04 23:22:20.250 124 12468.02 92.22 54787.97 88888.00 2014-05-04 23:22:20.375 124 12468.02 92.22 54787.97 88888.00 2014-05-04 23:22:20.500 124 12467.95 92.17 54787.95 88888.00 2014-05-04 23:22:20.625 124 12467.98 92.22 54787.97 88888.00 2014-05-04 23:22:20.750 124 12468.02 92.28 54788.00 88888.00 2014-05-04 23:22:20.875 124 12467.95 92.25 54788.00 88888.00 2014-05-04 23:22:21.000 124 12467.98 92.20 54787.97 88888.00 2014-05-04 23:22:21.125 124 12467.98 92.22 54787.97 88888.00 2014-05-04 23:22:21.250 124 12468.00 92.22 54788.00 88888.00 2014-05-04 23:22:21.375 124 12468.02 92.30 54788.00 88888.00 2014-05-04 23:22:21.500 124 12468.02 92.25 54788.03 88888.00 2014-05-04 23:22:21.625 124 12468.02 92.22 54788.00 88888.00 2014-05-04 23:22:21.750 124 12468.05 92.20 54787.97 88888.00 2014-05-04 23:22:21.875 124 12468.05 92.20 54787.97 88888.00 2014-05-04 23:22:22.000 124 12468.05 92.22 54787.97 88888.00 2014-05-04 23:22:22.125 124 12468.02 92.22 54788.00 88888.00 2014-05-04 23:22:22.250 124 12468.08 92.20 54788.00 88888.00 2014-05-04 23:22:22.375 124 12468.10 92.17 54787.97 88888.00 2014-05-04 23:22:22.500 124 12468.05 92.20 54788.00 88888.00 2014-05-04 23:22:22.625 124 12468.08 92.22 54787.97 88888.00 2014-05-04 23:22:22.750 124 12468.05 92.22 54788.00 88888.00 2014-05-04 23:22:22.875 124 12468.02 92.28 54788.00 88888.00 2014-05-04 23:22:23.000 124 12468.08 92.25 54788.00 88888.00 2014-05-04 23:22:23.125 124 12468.10 92.25 54788.00 88888.00 2014-05-04 23:22:23.250 124 12468.10 92.25 54788.03 88888.00 2014-05-04 23:22:23.375 124 12468.15 92.25 54788.00 88888.00 2014-05-04 23:22:23.500 124 12468.17 92.20 54788.00 88888.00 2014-05-04 23:22:23.625 124 12468.15 92.25 54788.00 88888.00 2014-05-04 23:22:23.750 124 12468.15 92.25 54788.00 88888.00 2014-05-04 23:22:23.875 124 12468.08 92.25 54788.03 88888.00 2014-05-04 23:22:24.000 124 12468.10 92.25 54788.03 88888.00 2014-05-04 23:22:24.125 124 12468.10 92.28 54788.05 88888.00 2014-05-04 23:22:24.250 124 12468.10 92.28 54788.03 88888.00 2014-05-04 23:22:24.375 124 12468.15 92.30 54788.03 88888.00 2014-05-04 23:22:24.500 124 12468.23 92.28 54788.03 88888.00 2014-05-04 23:22:24.625 124 12468.15 92.25 54788.03 88888.00 2014-05-04 23:22:24.750 124 12468.15 92.28 54788.03 88888.00 2014-05-04 23:22:24.875 124 12468.15 92.28 54788.05 88888.00 2014-05-04 23:22:25.000 124 12468.15 92.28 54788.03 88888.00 2014-05-04 23:22:25.125 124 12468.20 92.30 54788.03 88888.00 2014-05-04 23:22:25.250 124 12468.23 92.30 54788.05 88888.00 2014-05-04 23:22:25.375 124 12468.23 92.30 54788.07 88888.00 2014-05-04 23:22:25.500 124 12468.17 92.28 54788.05 88888.00 2014-05-04 23:22:25.625 124 12468.12 92.28 54788.03 88888.00 2014-05-04 23:22:25.750 124 12468.15 92.33 54788.00 88888.00 2014-05-04 23:22:25.875 124 12468.15 92.33 54788.03 88888.00 2014-05-04 23:22:26.000 124 12468.20 92.33 54788.03 88888.00 2014-05-04 23:22:26.125 124 12468.20 92.33 54788.03 88888.00 2014-05-04 23:22:26.250 124 12468.12 92.30 54788.05 88888.00 2014-05-04 23:22:26.375 124 12468.15 92.35 54788.03 88888.00 2014-05-04 23:22:26.500 124 12468.20 92.35 54788.00 88888.00 2014-05-04 23:22:26.625 124 12468.17 92.35 54788.00 88888.00 2014-05-04 23:22:26.750 124 12468.15 92.35 54788.03 88888.00 2014-05-04 23:22:26.875 124 12468.12 92.33 54788.03 88888.00 2014-05-04 23:22:27.000 124 12468.15 92.33 54787.95 88888.00 2014-05-04 23:22:27.125 124 12468.12 92.30 54787.95 88888.00 2014-05-04 23:22:27.250 124 12468.17 92.30 54787.93 88888.00 2014-05-04 23:22:27.375 124 12468.23 92.30 54787.93 88888.00 2014-05-04 23:22:27.500 124 12468.25 92.30 54787.93 88888.00 2014-05-04 23:22:27.625 124 12468.20 92.28 54787.90 88888.00 2014-05-04 23:22:27.750 124 12468.25 92.30 54787.90 88888.00 2014-05-04 23:22:27.875 124 12468.27 92.33 54787.90 88888.00 2014-05-04 23:22:28.000 124 12468.27 92.35 54787.93 88888.00 2014-05-04 23:22:28.125 124 12468.25 92.35 54787.93 88888.00 2014-05-04 23:22:28.250 124 12468.27 92.35 54787.90 88888.00 2014-05-04 23:22:28.375 124 12468.35 92.38 54787.93 88888.00 2014-05-04 23:22:28.500 124 12468.27 92.35 54787.90 88888.00 2014-05-04 23:22:28.625 124 12468.23 92.35 54787.90 88888.00 2014-05-04 23:22:28.750 124 12468.20 92.35 54787.88 88888.00 2014-05-04 23:22:28.875 124 12468.23 92.38 54787.88 88888.00 2014-05-04 23:22:29.000 124 12468.33 92.38 54787.85 88888.00 2014-05-04 23:22:29.125 124 12468.35 92.38 54787.85 88888.00 2014-05-04 23:22:29.250 124 12468.35 92.38 54787.90 88888.00 2014-05-04 23:22:29.375 124 12468.48 92.35 54787.88 88888.00 2014-05-04 23:22:29.500 124 12468.45 92.38 54787.85 88888.00 2014-05-04 23:22:29.625 124 12468.40 92.38 54787.85 88888.00 2014-05-04 23:22:29.750 124 12468.42 92.40 54787.85 88888.00 2014-05-04 23:22:29.875 124 12468.42 92.40 54787.88 88888.00 2014-05-04 23:22:30.000 124 12468.42 92.40 54787.85 88888.00 2014-05-04 23:22:30.125 124 12468.42 92.42 54787.85 88888.00 2014-05-04 23:22:30.250 124 12468.48 92.40 54787.82 88888.00 2014-05-04 23:22:30.375 124 12468.50 92.40 54787.82 88888.00 2014-05-04 23:22:30.500 124 12468.58 92.40 54787.85 88888.00 2014-05-04 23:22:30.625 124 12468.65 92.40 54787.85 88888.00 2014-05-04 23:22:30.750 124 12468.62 92.40 54787.85 88888.00 2014-05-04 23:22:30.875 124 12468.62 92.42 54787.85 88888.00 2014-05-04 23:22:31.000 124 12468.60 92.45 54787.88 88888.00 2014-05-04 23:22:31.125 124 12468.60 92.40 54787.90 88888.00 2014-05-04 23:22:31.250 124 12468.65 92.40 54787.88 88888.00 2014-05-04 23:22:31.375 124 12468.70 92.40 54787.85 88888.00 2014-05-04 23:22:31.500 124 12468.73 92.45 54787.88 88888.00 2014-05-04 23:22:31.625 124 12468.67 92.45 54787.90 88888.00 2014-05-04 23:22:31.750 124 12468.62 92.45 54787.88 88888.00 2014-05-04 23:22:31.875 124 12468.65 92.47 54787.93 88888.00 2014-05-04 23:22:32.000 124 12468.70 92.53 54787.93 88888.00 2014-05-04 23:22:32.125 124 12468.65 92.47 54787.93 88888.00 2014-05-04 23:22:32.250 124 12468.67 92.47 54787.93 88888.00 2014-05-04 23:22:32.375 124 12468.73 92.50 54787.93 88888.00 2014-05-04 23:22:32.500 124 12468.75 92.50 54787.95 88888.00 2014-05-04 23:22:32.625 124 12468.75 92.50 54787.95 88888.00 2014-05-04 23:22:32.750 124 12468.73 92.50 54787.97 88888.00 2014-05-04 23:22:32.875 124 12468.70 92.55 54788.00 88888.00 2014-05-04 23:22:33.000 124 12468.73 92.55 54788.00 88888.00 2014-05-04 23:22:33.125 124 12468.77 92.55 54787.97 88888.00 2014-05-04 23:22:33.250 124 12468.75 92.50 54787.97 88888.00 2014-05-04 23:22:33.375 124 12468.85 92.55 54788.00 88888.00 2014-05-04 23:22:33.500 124 12468.88 92.55 54788.00 88888.00 2014-05-04 23:22:33.625 124 12468.85 92.58 54787.97 88888.00 2014-05-04 23:22:33.750 124 12468.88 92.58 54787.95 88888.00 2014-05-04 23:22:33.875 124 12468.90 92.62 54787.97 88888.00 2014-05-04 23:22:34.000 124 12468.88 92.62 54787.97 88888.00 2014-05-04 23:22:34.125 124 12468.83 92.60 54787.97 88888.00 2014-05-04 23:22:34.250 124 12468.80 92.62 54788.00 88888.00 2014-05-04 23:22:34.375 124 12468.77 92.65 54788.00 88888.00 2014-05-04 23:22:34.500 124 12468.80 92.60 54787.97 88888.00 2014-05-04 23:22:34.625 124 12468.88 92.65 54788.00 88888.00 2014-05-04 23:22:34.750 124 12468.92 92.65 54787.97 88888.00 2014-05-04 23:22:34.875 124 12468.95 92.65 54787.95 88888.00 2014-05-04 23:22:35.000 124 12468.95 92.65 54787.95 88888.00 2014-05-04 23:22:35.125 124 12468.88 92.67 54788.00 88888.00 2014-05-04 23:22:35.250 124 12468.83 92.67 54788.00 88888.00 2014-05-04 23:22:35.375 124 12468.85 92.65 54788.00 88888.00 2014-05-04 23:22:35.500 124 12468.88 92.62 54788.00 88888.00 2014-05-04 23:22:35.625 124 12468.95 92.67 54788.00 88888.00 2014-05-04 23:22:35.750 124 12468.98 92.72 54788.00 88888.00 2014-05-04 23:22:35.875 124 12468.98 92.72 54788.00 88888.00 2014-05-04 23:22:36.000 124 12468.95 92.67 54788.00 88888.00 2014-05-04 23:22:36.125 124 12468.88 92.70 54788.03 88888.00 2014-05-04 23:22:36.250 124 12468.85 92.75 54788.05 88888.00 2014-05-04 23:22:36.375 124 12468.92 92.78 54788.05 88888.00 2014-05-04 23:22:36.500 124 12468.95 92.78 54788.05 88888.00 2014-05-04 23:22:36.625 124 12468.95 92.75 54788.00 88888.00 2014-05-04 23:22:36.750 124 12468.98 92.75 54788.00 88888.00 2014-05-04 23:22:36.875 124 12468.98 92.78 54788.05 88888.00 2014-05-04 23:22:37.000 124 12469.00 92.78 54788.03 88888.00 2014-05-04 23:22:37.125 124 12468.98 92.78 54788.03 88888.00 2014-05-04 23:22:37.250 124 12468.95 92.78 54788.05 88888.00 2014-05-04 23:22:37.375 124 12469.00 92.78 54788.05 88888.00 2014-05-04 23:22:37.500 124 12469.00 92.80 54788.05 88888.00 2014-05-04 23:22:37.625 124 12468.95 92.80 54788.05 88888.00 2014-05-04 23:22:37.750 124 12468.90 92.80 54788.05 88888.00 2014-05-04 23:22:37.875 124 12468.98 92.80 54788.03 88888.00 2014-05-04 23:22:38.000 124 12468.95 92.78 54788.03 88888.00 2014-05-04 23:22:38.125 124 12468.88 92.80 54788.05 88888.00 2014-05-04 23:22:38.250 124 12468.88 92.85 54788.05 88888.00 2014-05-04 23:22:38.375 124 12468.85 92.85 54788.03 88888.00 2014-05-04 23:22:38.500 124 12468.90 92.85 54788.05 88888.00 2014-05-04 23:22:38.625 124 12468.92 92.85 54788.03 88888.00 2014-05-04 23:22:38.750 124 12468.88 92.85 54788.05 88888.00 2014-05-04 23:22:38.875 124 12468.88 92.88 54788.05 88888.00 2014-05-04 23:22:39.000 124 12468.90 92.88 54788.05 88888.00 2014-05-04 23:22:39.125 124 12468.95 92.85 54788.05 88888.00 2014-05-04 23:22:39.250 124 12468.95 92.85 54788.05 88888.00 2014-05-04 23:22:39.375 124 12469.00 92.90 54788.05 88888.00 2014-05-04 23:22:39.500 124 12468.90 92.90 54788.05 88888.00 2014-05-04 23:22:39.625 124 12468.90 92.90 54788.10 88888.00 2014-05-04 23:22:39.750 124 12468.98 92.90 54788.05 88888.00 2014-05-04 23:22:39.875 124 12469.05 92.88 54788.05 88888.00 2014-05-04 23:22:40.000 124 12469.08 92.88 54788.03 88888.00 2014-05-04 23:22:40.125 124 12469.05 92.90 54788.05 88888.00 2014-05-04 23:22:40.250 124 12469.00 92.90 54788.07 88888.00 2014-05-04 23:22:40.375 124 12469.02 92.88 54788.05 88888.00 2014-05-04 23:22:40.500 124 12469.02 92.90 54788.05 88888.00 2014-05-04 23:22:40.625 124 12469.00 92.90 54788.07 88888.00 2014-05-04 23:22:40.750 124 12469.05 92.88 54788.05 88888.00 2014-05-04 23:22:40.875 124 12469.05 92.90 54788.07 88888.00 2014-05-04 23:22:41.000 124 12468.95 92.90 54788.07 88888.00 2014-05-04 23:22:41.125 124 12468.90 92.90 54788.07 88888.00 2014-05-04 23:22:41.250 124 12468.90 92.95 54788.10 88888.00 2014-05-04 23:22:41.375 124 12469.00 92.97 54788.12 88888.00 2014-05-04 23:22:41.500 124 12469.05 92.92 54788.10 88888.00 2014-05-04 23:22:41.625 124 12469.02 92.92 54788.12 88888.00 2014-05-04 23:22:41.750 124 12469.08 92.92 54788.07 88888.00 2014-05-04 23:22:41.875 124 12469.12 92.92 54788.07 88888.00 2014-05-04 23:22:42.000 124 12469.12 92.90 54788.03 88888.00 2014-05-04 23:22:42.125 124 12469.12 92.92 54788.10 88888.00 2014-05-04 23:22:42.250 124 12469.08 92.95 54788.07 88888.00 2014-05-04 23:22:42.375 124 12469.05 92.95 54788.07 88888.00 2014-05-04 23:22:42.500 124 12469.08 92.90 54788.05 88888.00 2014-05-04 23:22:42.625 124 12469.08 92.88 54788.03 88888.00 2014-05-04 23:22:42.750 124 12469.08 92.90 54788.05 88888.00 2014-05-04 23:22:42.875 124 12469.08 92.90 54788.05 88888.00 2014-05-04 23:22:43.000 124 12469.10 92.90 54788.03 88888.00 2014-05-04 23:22:43.125 124 12469.10 92.92 54788.05 88888.00 2014-05-04 23:22:43.250 124 12469.05 92.92 54788.05 88888.00 2014-05-04 23:22:43.375 124 12469.08 92.92 54788.07 88888.00 2014-05-04 23:22:43.500 124 12469.08 92.95 54788.05 88888.00 2014-05-04 23:22:43.625 124 12469.08 92.97 54788.07 88888.00 2014-05-04 23:22:43.750 124 12469.10 92.97 54788.07 88888.00 2014-05-04 23:22:43.875 124 12469.10 92.95 54788.05 88888.00 2014-05-04 23:22:44.000 124 12469.15 92.95 54788.07 88888.00 2014-05-04 23:22:44.125 124 12469.15 92.92 54788.07 88888.00 2014-05-04 23:22:44.250 124 12469.12 92.92 54788.05 88888.00 2014-05-04 23:22:44.375 124 12469.17 92.95 54788.05 88888.00 2014-05-04 23:22:44.500 124 12469.23 92.95 54788.05 88888.00 2014-05-04 23:22:44.625 124 12469.25 92.97 54788.07 88888.00 2014-05-04 23:22:44.750 124 12469.25 93.00 54788.05 88888.00 2014-05-04 23:22:44.875 124 12469.25 92.97 54788.05 88888.00 2014-05-04 23:22:45.000 124 12469.25 92.97 54788.05 88888.00 2014-05-04 23:22:45.125 124 12469.27 93.00 54788.05 88888.00 2014-05-04 23:22:45.250 124 12469.17 92.97 54788.07 88888.00 2014-05-04 23:22:45.375 124 12469.17 93.00 54788.07 88888.00 2014-05-04 23:22:45.500 124 12469.23 93.00 54788.10 88888.00 2014-05-04 23:22:45.625 124 12469.25 93.00 54788.07 88888.00 2014-05-04 23:22:45.750 124 12469.23 93.00 54788.05 88888.00 2014-05-04 23:22:45.875 124 12469.23 92.95 54788.05 88888.00 2014-05-04 23:22:46.000 124 12469.27 92.95 54788.07 88888.00 2014-05-04 23:22:46.125 124 12469.23 92.97 54788.07 88888.00 2014-05-04 23:22:46.250 124 12469.17 93.00 54788.07 88888.00 2014-05-04 23:22:46.375 124 12469.17 93.00 54788.10 88888.00 2014-05-04 23:22:46.500 124 12469.15 93.00 54788.10 88888.00 2014-05-04 23:22:46.625 124 12469.20 92.97 54788.10 88888.00 2014-05-04 23:22:46.750 124 12469.17 93.03 54788.07 88888.00 2014-05-04 23:22:46.875 124 12469.17 93.05 54788.10 88888.00 2014-05-04 23:22:47.000 124 12469.17 93.00 54788.07 88888.00 2014-05-04 23:22:47.125 124 12469.20 93.00 54788.05 88888.00 2014-05-04 23:22:47.250 124 12469.12 93.00 54788.10 88888.00 2014-05-04 23:22:47.375 124 12469.15 93.00 54788.07 88888.00 2014-05-04 23:22:47.500 124 12469.15 93.00 54788.10 88888.00 2014-05-04 23:22:47.625 124 12469.15 93.03 54788.10 88888.00 2014-05-04 23:22:47.750 124 12469.15 93.00 54788.10 88888.00 2014-05-04 23:22:47.875 124 12469.15 92.97 54788.12 88888.00 2014-05-04 23:22:48.000 124 12469.20 92.97 54788.12 88888.00 2014-05-04 23:22:48.125 124 12469.20 93.00 54788.15 88888.00 2014-05-04 23:22:48.250 124 12469.15 93.00 54788.15 88888.00 2014-05-04 23:22:48.375 124 12469.17 93.00 54788.10 88888.00 2014-05-04 23:22:48.500 124 12469.17 93.00 54788.12 88888.00 2014-05-04 23:22:48.625 124 12469.23 93.05 54788.12 88888.00 2014-05-04 23:22:48.750 124 12469.17 93.03 54788.12 88888.00 2014-05-04 23:22:48.875 124 12469.17 93.03 54788.12 88888.00 2014-05-04 23:22:49.000 124 12469.15 93.00 54788.12 88888.00 2014-05-04 23:22:49.125 124 12469.15 93.03 54788.15 88888.00 2014-05-04 23:22:49.250 124 12469.23 93.00 54788.18 88888.00 2014-05-04 23:22:49.375 124 12469.27 93.00 54788.12 88888.00 2014-05-04 23:22:49.500 124 12469.17 92.97 54788.15 88888.00 2014-05-04 23:22:49.625 124 12469.10 92.97 54788.12 88888.00 2014-05-04 23:22:49.750 124 12469.12 93.00 54788.15 88888.00 2014-05-04 23:22:49.875 124 12469.17 93.00 54788.15 88888.00 2014-05-04 23:22:50.000 124 12469.17 93.05 54788.15 88888.00 2014-05-04 23:22:50.125 124 12469.23 93.03 54788.15 88888.00 2014-05-04 23:22:50.250 124 12469.20 92.97 54788.15 88888.00 2014-05-04 23:22:50.375 124 12469.20 93.00 54788.20 88888.00 2014-05-04 23:22:50.500 124 12469.15 93.00 54788.18 88888.00 2014-05-04 23:22:50.625 124 12469.10 92.97 54788.18 88888.00 2014-05-04 23:22:50.750 124 12469.12 92.97 54788.15 88888.00 2014-05-04 23:22:50.875 124 12469.20 92.97 54788.15 88888.00 2014-05-04 23:22:51.000 124 12469.25 93.00 54788.12 88888.00 2014-05-04 23:22:51.125 124 12469.20 93.00 54788.15 88888.00 2014-05-04 23:22:51.250 124 12469.17 92.95 54788.12 88888.00 2014-05-04 23:22:51.375 124 12469.23 92.97 54788.12 88888.00 2014-05-04 23:22:51.500 124 12469.27 92.97 54788.10 88888.00 2014-05-04 23:22:51.625 124 12469.27 92.97 54788.10 88888.00 2014-05-04 23:22:51.750 124 12469.27 92.95 54788.10 88888.00 2014-05-04 23:22:51.875 124 12469.33 92.95 54788.10 88888.00 2014-05-04 23:22:52.000 124 12469.33 92.95 54788.12 88888.00 2014-05-04 23:22:52.125 124 12469.27 92.95 54788.12 88888.00 2014-05-04 23:22:52.250 124 12469.20 92.92 54788.10 88888.00 2014-05-04 23:22:52.375 124 12469.20 92.92 54788.05 88888.00 2014-05-04 23:22:52.500 124 12469.20 92.90 54788.03 88888.00 2014-05-04 23:22:52.625 124 12469.23 92.92 54788.05 88888.00 2014-05-04 23:22:52.750 124 12469.30 92.92 54788.07 88888.00 2014-05-04 23:22:52.875 124 12469.27 92.95 54788.05 88888.00 2014-05-04 23:22:53.000 124 12469.25 92.92 54788.07 88888.00 2014-05-04 23:22:53.125 124 12469.15 92.92 54788.05 88888.00 2014-05-04 23:22:53.250 124 12469.12 92.85 54788.03 88888.00 2014-05-04 23:22:53.375 124 12469.27 92.88 54788.03 88888.00 2014-05-04 23:22:53.500 124 12469.33 92.90 54788.05 88888.00 2014-05-04 23:22:53.625 124 12469.33 92.90 54788.05 88888.00 2014-05-04 23:22:53.750 124 12469.40 92.85 54788.03 88888.00 2014-05-04 23:22:53.875 124 12469.35 92.88 54788.00 88888.00 2014-05-04 23:22:54.000 124 12469.30 92.88 54788.00 88888.00 2014-05-04 23:22:54.125 124 12469.23 92.88 54788.03 88888.00 2014-05-04 23:22:54.250 124 12469.20 92.88 54788.03 88888.00 2014-05-04 23:22:54.375 124 12469.25 92.88 54788.03 88888.00 2014-05-04 23:22:54.500 124 12469.30 92.88 54788.03 88888.00 2014-05-04 23:22:54.625 124 12469.35 92.88 54788.00 88888.00 2014-05-04 23:22:54.750 124 12469.33 92.88 54788.03 88888.00 2014-05-04 23:22:54.875 124 12469.33 92.83 54788.03 88888.00 2014-05-04 23:22:55.000 124 12469.38 92.83 54787.97 88888.00 2014-05-04 23:22:55.125 124 12469.42 92.85 54788.03 88888.00 2014-05-04 23:22:55.250 124 12469.35 92.80 54788.07 88888.00 2014-05-04 23:22:55.375 124 12469.40 92.83 54788.07 88888.00 2014-05-04 23:22:55.500 124 12469.40 92.83 54788.07 88888.00 2014-05-04 23:22:55.625 124 12469.42 92.83 54788.07 88888.00 2014-05-04 23:22:55.750 124 12469.38 92.83 54788.12 88888.00 2014-05-04 23:22:55.875 124 12469.35 92.83 54788.10 88888.00 2014-05-04 23:22:56.000 124 12469.33 92.83 54788.10 88888.00 2014-05-04 23:22:56.125 124 12469.35 92.80 54788.12 88888.00 2014-05-04 23:22:56.250 124 12469.38 92.80 54788.15 88888.00 2014-05-04 23:22:56.375 124 12469.33 92.80 54788.12 88888.00 2014-05-04 23:22:56.500 124 12469.27 92.78 54788.15 88888.00 2014-05-04 23:22:56.625 124 12469.25 92.80 54788.15 88888.00 2014-05-04 23:22:56.750 124 12469.33 92.83 54788.18 88888.00 2014-05-04 23:22:56.875 124 12469.35 92.83 54788.20 88888.00 2014-05-04 23:22:57.000 124 12469.38 92.80 54788.22 88888.00 2014-05-04 23:22:57.125 124 12469.42 92.83 54788.22 88888.00 2014-05-04 23:22:57.250 124 12469.38 92.83 54788.22 88888.00 2014-05-04 23:22:57.375 124 12469.38 92.83 54788.22 88888.00 2014-05-04 23:22:57.500 124 12469.35 92.83 54788.20 88888.00 2014-05-04 23:22:57.625 124 12469.33 92.80 54788.18 88888.00 2014-05-04 23:22:57.750 124 12469.33 92.80 54788.18 88888.00 2014-05-04 23:22:57.875 124 12469.35 92.80 54788.20 88888.00 2014-05-04 23:22:58.000 124 12469.30 92.80 54788.20 88888.00 2014-05-04 23:22:58.125 124 12469.27 92.80 54788.18 88888.00 2014-05-04 23:22:58.250 124 12469.27 92.78 54788.18 88888.00 2014-05-04 23:22:58.375 124 12469.38 92.78 54788.20 88888.00 2014-05-04 23:22:58.500 124 12469.45 92.80 54788.22 88888.00 2014-05-04 23:22:58.625 124 12469.42 92.80 54788.22 88888.00 2014-05-04 23:22:58.750 124 12469.42 92.80 54788.22 88888.00 2014-05-04 23:22:58.875 124 12469.45 92.85 54788.22 88888.00 2014-05-04 23:22:59.000 124 12469.50 92.80 54788.25 88888.00 2014-05-04 23:22:59.125 124 12469.48 92.78 54788.22 88888.00 2014-05-04 23:22:59.250 124 12469.42 92.80 54788.22 88888.00 2014-05-04 23:22:59.375 124 12469.48 92.80 54788.20 88888.00 2014-05-04 23:22:59.500 124 12469.50 92.80 54788.20 88888.00 2014-05-04 23:22:59.625 124 12469.48 92.78 54788.18 88888.00 2014-05-04 23:22:59.750 124 12469.50 92.78 54788.20 88888.00 2014-05-04 23:22:59.875 124 12469.52 92.75 54788.22 88888.00 2014-05-04 23:23:00.000 124 12469.55 92.78 54788.20 88888.00 2014-05-04 23:23:00.125 124 12469.52 92.75 54788.18 88888.00 2014-05-04 23:23:00.250 124 12469.45 92.72 54788.18 88888.00 2014-05-04 23:23:00.375 124 12469.42 92.72 54788.18 88888.00 2014-05-04 23:23:00.500 124 12469.45 92.75 54788.20 88888.00 2014-05-04 23:23:00.625 124 12469.50 92.78 54788.18 88888.00 2014-05-04 23:23:00.750 124 12469.48 92.75 54788.18 88888.00 2014-05-04 23:23:00.875 124 12469.45 92.72 54788.20 88888.00 2014-05-04 23:23:01.000 124 12469.42 92.72 54788.20 88888.00 2014-05-04 23:23:01.125 124 12469.42 92.70 54788.20 88888.00 2014-05-04 23:23:01.250 124 12469.45 92.72 54788.25 88888.00 2014-05-04 23:23:01.375 124 12469.50 92.75 54788.25 88888.00 2014-05-04 23:23:01.500 124 12469.45 92.75 54788.25 88888.00 2014-05-04 23:23:01.625 124 12469.38 92.72 54788.28 88888.00 2014-05-04 23:23:01.750 124 12469.38 92.70 54788.25 88888.00 2014-05-04 23:23:01.875 124 12469.38 92.72 54788.25 88888.00 2014-05-04 23:23:02.000 124 12469.42 92.75 54788.22 88888.00 2014-05-04 23:23:02.125 124 12469.42 92.75 54788.25 88888.00 2014-05-04 23:23:02.250 124 12469.35 92.72 54788.25 88888.00 2014-05-04 23:23:02.375 124 12469.48 92.72 54788.25 88888.00 2014-05-04 23:23:02.500 124 12469.48 92.75 54788.25 88888.00 2014-05-04 23:23:02.625 124 12469.40 92.75 54788.25 88888.00 2014-05-04 23:23:02.750 124 12469.42 92.72 54788.25 88888.00 2014-05-04 23:23:02.875 124 12469.45 92.70 54788.20 88888.00 2014-05-04 23:23:03.000 124 12469.48 92.70 54788.18 88888.00 2014-05-04 23:23:03.125 124 12469.50 92.70 54788.20 88888.00 2014-05-04 23:23:03.250 124 12469.50 92.70 54788.25 88888.00 2014-05-04 23:23:03.375 124 12469.52 92.67 54788.25 88888.00 2014-05-04 23:23:03.500 124 12469.52 92.67 54788.22 88888.00 2014-05-04 23:23:03.625 124 12469.52 92.72 54788.25 88888.00 2014-05-04 23:23:03.750 124 12469.52 92.72 54788.25 88888.00 2014-05-04 23:23:03.875 124 12469.50 92.65 54788.20 88888.00 2014-05-04 23:23:04.000 124 12469.55 92.65 54788.20 88888.00 2014-05-04 23:23:04.125 124 12469.58 92.67 54788.25 88888.00 2014-05-04 23:23:04.250 124 12469.60 92.70 54788.25 88888.00 2014-05-04 23:23:04.375 124 12469.55 92.70 54788.25 88888.00 2014-05-04 23:23:04.500 124 12469.50 92.67 54788.25 88888.00 2014-05-04 23:23:04.625 124 12469.48 92.65 54788.22 88888.00 2014-05-04 23:23:04.750 124 12469.50 92.72 54788.25 88888.00 2014-05-04 23:23:04.875 124 12469.50 92.72 54788.22 88888.00 2014-05-04 23:23:05.000 124 12469.50 92.70 54788.20 88888.00 2014-05-04 23:23:05.125 124 12469.50 92.70 54788.22 88888.00 2014-05-04 23:23:05.250 124 12469.42 92.70 54788.28 88888.00 2014-05-04 23:23:05.375 124 12469.58 92.72 54788.25 88888.00 2014-05-04 23:23:05.500 124 12469.60 92.70 54788.25 88888.00 2014-05-04 23:23:05.625 124 12469.60 92.67 54788.25 88888.00 2014-05-04 23:23:05.750 124 12469.60 92.70 54788.28 88888.00 2014-05-04 23:23:05.875 124 12469.52 92.70 54788.25 88888.00 2014-05-04 23:23:06.000 124 12469.52 92.70 54788.22 88888.00 2014-05-04 23:23:06.125 124 12469.58 92.72 54788.25 88888.00 2014-05-04 23:23:06.250 124 12469.58 92.70 54788.30 88888.00 2014-05-04 23:23:06.375 124 12469.60 92.72 54788.30 88888.00 2014-05-04 23:23:06.500 124 12469.55 92.70 54788.28 88888.00 2014-05-04 23:23:06.625 124 12469.55 92.67 54788.25 88888.00 2014-05-04 23:23:06.750 124 12469.55 92.70 54788.28 88888.00 2014-05-04 23:23:06.875 124 12469.58 92.72 54788.28 88888.00 2014-05-04 23:23:07.000 124 12469.60 92.72 54788.25 88888.00 2014-05-04 23:23:07.125 124 12469.60 92.70 54788.25 88888.00 2014-05-04 23:23:07.250 124 12469.62 92.70 54788.25 88888.00 2014-05-04 23:23:07.375 124 12469.65 92.72 54788.25 88888.00 2014-05-04 23:23:07.500 124 12469.62 92.70 54788.28 88888.00 2014-05-04 23:23:07.625 124 12469.62 92.70 54788.25 88888.00 2014-05-04 23:23:07.750 124 12469.65 92.70 54788.28 88888.00 2014-05-04 23:23:07.875 124 12469.62 92.72 54788.28 88888.00 2014-05-04 23:23:08.000 124 12469.70 92.70 54788.28 88888.00 2014-05-04 23:23:08.125 124 12469.77 92.72 54788.28 88888.00 2014-05-04 23:23:08.250 124 12469.73 92.70 54788.25 88888.00 2014-05-04 23:23:08.375 124 12469.73 92.70 54788.28 88888.00 2014-05-04 23:23:08.500 124 12469.77 92.70 54788.28 88888.00 2014-05-04 23:23:08.625 124 12469.70 92.70 54788.28 88888.00 2014-05-04 23:23:08.750 124 12469.62 92.72 54788.30 88888.00 2014-05-04 23:23:08.875 124 12469.58 92.70 54788.30 88888.00 2014-05-04 23:23:09.000 124 12469.60 92.67 54788.25 88888.00 2014-05-04 23:23:09.125 124 12469.60 92.70 54788.28 88888.00 2014-05-04 23:23:09.250 124 12469.65 92.70 54788.28 88888.00 2014-05-04 23:23:09.375 124 12469.70 92.75 54788.28 88888.00 2014-05-04 23:23:09.500 124 12469.70 92.72 54788.25 88888.00 2014-05-04 23:23:09.625 124 12469.62 92.70 54788.25 88888.00 2014-05-04 23:23:09.750 124 12469.73 92.72 54788.28 88888.00 2014-05-04 23:23:09.875 124 12469.80 92.72 54788.28 88888.00 2014-05-04 23:23:10.000 124 12469.80 92.70 54788.30 88888.00 2014-05-04 23:23:10.125 124 12469.73 92.70 54788.28 88888.00 2014-05-04 23:23:10.250 124 12469.70 92.72 54788.28 88888.00 2014-05-04 23:23:10.375 124 12469.77 92.72 54788.25 88888.00 2014-05-04 23:23:10.500 124 12469.77 92.72 54788.28 88888.00 2014-05-04 23:23:10.625 124 12469.73 92.67 54788.25 88888.00 2014-05-04 23:23:10.750 124 12469.75 92.67 54788.25 88888.00 2014-05-04 23:23:10.875 124 12469.83 92.70 54788.25 88888.00 2014-05-04 23:23:11.000 124 12469.77 92.70 54788.25 88888.00 2014-05-04 23:23:11.125 124 12469.73 92.72 54788.25 88888.00 2014-05-04 23:23:11.250 124 12469.70 92.72 54788.25 88888.00 2014-05-04 23:23:11.375 124 12469.75 92.75 54788.25 88888.00 2014-05-04 23:23:11.500 124 12469.85 92.75 54788.25 88888.00 2014-05-04 23:23:11.625 124 12469.77 92.72 54788.25 88888.00 2014-05-04 23:23:11.750 124 12469.80 92.75 54788.28 88888.00 2014-05-04 23:23:11.875 124 12469.77 92.78 54788.28 88888.00 2014-05-04 23:23:12.000 124 12469.77 92.75 54788.25 88888.00 2014-05-04 23:23:12.125 124 12469.77 92.72 54788.28 88888.00 2014-05-04 23:23:12.250 124 12469.75 92.72 54788.28 88888.00 2014-05-04 23:23:12.375 124 12469.73 92.72 54788.28 88888.00 2014-05-04 23:23:12.500 124 12469.75 92.75 54788.28 88888.00 2014-05-04 23:23:12.625 124 12469.80 92.75 54788.28 88888.00 2014-05-04 23:23:12.750 124 12469.77 92.72 54788.28 88888.00 2014-05-04 23:23:12.875 124 12469.77 92.72 54788.30 88888.00 2014-05-04 23:23:13.000 124 12469.75 92.75 54788.30 88888.00 2014-05-04 23:23:13.125 124 12469.70 92.75 54788.30 88888.00 2014-05-04 23:23:13.250 124 12469.70 92.75 54788.28 88888.00 2014-05-04 23:23:13.375 124 12469.77 92.75 54788.28 88888.00 2014-05-04 23:23:13.500 124 12469.77 92.75 54788.28 88888.00 2014-05-04 23:23:13.625 124 12469.77 92.72 54788.30 88888.00 2014-05-04 23:23:13.750 124 12469.77 92.70 54788.28 88888.00 2014-05-04 23:23:13.875 124 12469.85 92.67 54788.28 88888.00 2014-05-04 23:23:14.000 124 12469.80 92.67 54788.25 88888.00 2014-05-04 23:23:14.125 124 12469.83 92.70 54788.25 88888.00 2014-05-04 23:23:14.250 124 12469.85 92.75 54788.30 88888.00 2014-05-04 23:23:14.375 124 12469.90 92.80 54788.30 88888.00 2014-05-04 23:23:14.500 124 12469.83 92.78 54788.28 88888.00 2014-05-04 23:23:14.625 124 12469.80 92.75 54788.25 88888.00 2014-05-04 23:23:14.750 124 12469.88 92.75 54788.25 88888.00 2014-05-04 23:23:14.875 124 12469.90 92.75 54788.28 88888.00 2014-05-04 23:23:15.000 124 12469.92 92.75 54788.28 88888.00 2014-05-04 23:23:15.125 124 12469.90 92.78 54788.25 88888.00 2014-05-04 23:23:15.250 124 12469.88 92.72 54788.18 88888.00 2014-05-04 23:23:15.375 124 12469.95 92.70 54788.15 88888.00 2014-05-04 23:23:15.500 124 12470.00 92.70 54788.15 88888.00 2014-05-04 23:23:15.625 124 12469.95 92.72 54788.12 88888.00 2014-05-04 23:23:15.750 124 12469.92 92.75 54788.12 88888.00 2014-05-04 23:23:15.875 124 12469.90 92.75 54788.15 88888.00 2014-05-04 23:23:16.000 124 12469.95 92.72 54788.15 88888.00 2014-05-04 23:23:16.125 124 12469.95 92.72 54788.12 88888.00 2014-05-04 23:23:16.250 124 12469.95 92.70 54788.18 88888.00 2014-05-04 23:23:16.375 124 12469.95 92.72 54788.20 88888.00 2014-05-04 23:23:16.500 124 12469.98 92.72 54788.15 88888.00 2014-05-04 23:23:16.625 124 12469.98 92.72 54788.15 88888.00 2014-05-04 23:23:16.750 124 12470.02 92.75 54788.12 88888.00 2014-05-04 23:23:16.875 124 12470.00 92.75 54788.15 88888.00 2014-05-04 23:23:17.000 124 12469.98 92.70 54788.15 88888.00 2014-05-04 23:23:17.125 124 12469.95 92.72 54788.18 88888.00 2014-05-04 23:23:17.250 124 12469.90 92.70 54788.07 88888.00 2014-05-04 23:23:17.375 124 12469.98 92.72 54788.05 88888.00 2014-05-04 23:23:17.500 124 12469.95 92.70 54788.05 88888.00 2014-05-04 23:23:17.625 124 12469.90 92.72 54788.07 88888.00 2014-05-04 23:23:17.750 124 12469.95 92.70 54788.07 88888.00 2014-05-04 23:23:17.875 124 12470.00 92.72 54788.10 88888.00 2014-05-04 23:23:18.000 124 12469.98 92.70 54788.10 88888.00 2014-05-04 23:23:18.125 124 12469.92 92.72 54788.10 88888.00 2014-05-04 23:23:18.250 124 12469.92 92.72 54788.12 88888.00 2014-05-04 23:23:18.375 124 12470.08 92.70 54788.12 88888.00 2014-05-04 23:23:18.500 124 12470.05 92.70 54788.12 88888.00 2014-05-04 23:23:18.625 124 12469.95 92.70 54788.15 88888.00 2014-05-04 23:23:18.750 124 12469.92 92.70 54788.12 88888.00 2014-05-04 23:23:18.875 124 12469.90 92.67 54788.10 88888.00 2014-05-04 23:23:19.000 124 12469.98 92.67 54788.07 88888.00 2014-05-04 23:23:19.125 124 12469.98 92.67 54788.07 88888.00 2014-05-04 23:23:19.250 124 12470.00 92.70 54788.12 88888.00 2014-05-04 23:23:19.375 124 12470.10 92.70 54788.15 88888.00 2014-05-04 23:23:19.500 124 12470.08 92.67 54788.12 88888.00 2014-05-04 23:23:19.625 124 12470.02 92.67 54788.15 88888.00 2014-05-04 23:23:19.750 124 12470.02 92.65 54788.15 88888.00 2014-05-04 23:23:19.875 124 12470.05 92.62 54788.15 88888.00 2014-05-04 23:23:20.000 124 12470.08 92.67 54788.15 88888.00 2014-05-04 23:23:20.125 124 12470.08 92.67 54788.20 88888.00 2014-05-04 23:23:20.250 124 12470.00 92.67 54788.20 88888.00 2014-05-04 23:23:20.375 124 12470.00 92.70 54788.20 88888.00 2014-05-04 23:23:20.500 124 12470.10 92.67 54788.22 88888.00 2014-05-04 23:23:20.625 124 12470.15 92.67 54788.22 88888.00 2014-05-04 23:23:20.750 124 12470.12 92.70 54788.25 88888.00 2014-05-04 23:23:20.875 124 12470.15 92.72 54788.25 88888.00 2014-05-04 23:23:21.000 124 12470.20 92.67 54788.25 88888.00 2014-05-04 23:23:21.125 124 12470.17 92.67 54788.28 88888.00 2014-05-04 23:23:21.250 124 12470.10 92.62 54788.28 88888.00 2014-05-04 23:23:21.375 124 12470.20 92.67 54788.25 88888.00 2014-05-04 23:23:21.500 124 12470.35 92.67 54788.25 88888.00 2014-05-04 23:23:21.625 124 12470.38 92.65 54788.25 88888.00 2014-05-04 23:23:21.750 124 12470.30 92.62 54788.25 88888.00 2014-05-04 23:23:21.875 124 12470.23 92.62 54788.28 88888.00 2014-05-04 23:23:22.000 124 12470.17 92.65 54788.28 88888.00 2014-05-04 23:23:22.125 124 12470.15 92.65 54788.28 88888.00 2014-05-04 23:23:22.250 124 12470.20 92.65 54788.28 88888.00 2014-05-04 23:23:22.375 124 12470.27 92.67 54788.30 88888.00 2014-05-04 23:23:22.500 124 12470.23 92.70 54788.35 88888.00 2014-05-04 23:23:22.625 124 12470.23 92.65 54788.30 88888.00 2014-05-04 23:23:22.750 124 12470.23 92.62 54788.28 88888.00 2014-05-04 23:23:22.875 124 12470.23 92.60 54788.22 88888.00 2014-05-04 23:23:23.000 124 12470.25 92.58 54788.25 88888.00 2014-05-04 23:23:23.125 124 12470.23 92.58 54788.28 88888.00 2014-05-04 23:23:23.250 124 12470.20 92.60 54788.30 88888.00 2014-05-04 23:23:23.375 124 12470.25 92.60 54788.30 88888.00 2014-05-04 23:23:23.500 124 12470.27 92.62 54788.28 88888.00 2014-05-04 23:23:23.625 124 12470.27 92.62 54788.35 88888.00 2014-05-04 23:23:23.750 124 12470.27 92.62 54788.32 88888.00 2014-05-04 23:23:23.875 124 12470.27 92.62 54788.32 88888.00 2014-05-04 23:23:24.000 124 12470.25 92.62 54788.28 88888.00 2014-05-04 23:23:24.125 124 12470.33 92.62 54788.30 88888.00 2014-05-04 23:23:24.250 124 12470.33 92.60 54788.30 88888.00 2014-05-04 23:23:24.375 124 12470.33 92.58 54788.28 88888.00 2014-05-04 23:23:24.500 124 12470.35 92.60 54788.32 88888.00 2014-05-04 23:23:24.625 124 12470.40 92.62 54788.32 88888.00 2014-05-04 23:23:24.750 124 12470.40 92.60 54788.32 88888.00 2014-05-04 23:23:24.875 124 12470.40 92.60 54788.32 88888.00 2014-05-04 23:23:25.000 124 12470.40 92.60 54788.35 88888.00 2014-05-04 23:23:25.125 124 12470.42 92.58 54788.35 88888.00 2014-05-04 23:23:25.250 124 12470.42 92.55 54788.35 88888.00 2014-05-04 23:23:25.375 124 12470.48 92.55 54788.32 88888.00 2014-05-04 23:23:25.500 124 12470.52 92.58 54788.30 88888.00 2014-05-04 23:23:25.625 124 12470.48 92.58 54788.28 88888.00 2014-05-04 23:23:25.750 124 12470.45 92.58 54788.30 88888.00 2014-05-04 23:23:25.875 124 12470.42 92.58 54788.30 88888.00 2014-05-04 23:23:26.000 124 12470.45 92.60 54788.30 88888.00 2014-05-04 23:23:26.125 124 12470.45 92.60 54788.30 88888.00 2014-05-04 23:23:26.250 124 12470.45 92.60 54788.30 88888.00 2014-05-04 23:23:26.375 124 12470.50 92.58 54788.30 88888.00 2014-05-04 23:23:26.500 124 12470.52 92.53 54788.28 88888.00 2014-05-04 23:23:26.625 124 12470.48 92.53 54788.22 88888.00 2014-05-04 23:23:26.750 124 12470.48 92.53 54788.25 88888.00 2014-05-04 23:23:26.875 124 12470.45 92.53 54788.28 88888.00 2014-05-04 23:23:27.000 124 12470.45 92.58 54788.30 88888.00 2014-05-04 23:23:27.125 124 12470.52 92.55 54788.32 88888.00 2014-05-04 23:23:27.250 124 12470.52 92.53 54788.30 88888.00 2014-05-04 23:23:27.375 124 12470.52 92.53 54788.32 88888.00 2014-05-04 23:23:27.500 124 12470.52 92.50 54788.32 88888.00 2014-05-04 23:23:27.625 124 12470.52 92.53 54788.30 88888.00 2014-05-04 23:23:27.750 124 12470.52 92.50 54788.28 88888.00 2014-05-04 23:23:27.875 124 12470.50 92.50 54788.28 88888.00 2014-05-04 23:23:28.000 124 12470.55 92.47 54788.28 88888.00 2014-05-04 23:23:28.125 124 12470.60 92.47 54788.30 88888.00 2014-05-04 23:23:28.250 124 12470.62 92.47 54788.32 88888.00 2014-05-04 23:23:28.375 124 12470.58 92.47 54788.32 88888.00 2014-05-04 23:23:28.500 124 12470.50 92.50 54788.30 88888.00 2014-05-04 23:23:28.625 124 12470.48 92.47 54788.30 88888.00 2014-05-04 23:23:28.750 124 12470.52 92.50 54788.28 88888.00 2014-05-04 23:23:28.875 124 12470.58 92.50 54788.32 88888.00 2014-05-04 23:23:29.000 124 12470.55 92.50 54788.32 88888.00 2014-05-04 23:23:29.125 124 12470.52 92.45 54788.30 88888.00 2014-05-04 23:23:29.250 124 12470.52 92.45 54788.30 88888.00 2014-05-04 23:23:29.375 124 12470.55 92.45 54788.32 88888.00 2014-05-04 23:23:29.500 124 12470.50 92.45 54788.32 88888.00 2014-05-04 23:23:29.625 124 12470.48 92.47 54788.35 88888.00 2014-05-04 23:23:29.750 124 12470.48 92.50 54788.35 88888.00 2014-05-04 23:23:29.875 124 12470.55 92.50 54788.35 88888.00 2014-05-04 23:23:30.000 124 12470.55 92.50 54788.32 88888.00 2014-05-04 23:23:30.125 124 12470.52 92.47 54788.35 88888.00 2014-05-04 23:23:30.250 124 12470.58 92.47 54788.35 88888.00 2014-05-04 23:23:30.375 124 12470.62 92.47 54788.38 88888.00 2014-05-04 23:23:30.500 124 12470.60 92.47 54788.35 88888.00 2014-05-04 23:23:30.625 124 12470.58 92.50 54788.38 88888.00 2014-05-04 23:23:30.750 124 12470.62 92.45 54788.35 88888.00 2014-05-04 23:23:30.875 124 12470.62 92.45 54788.35 88888.00 2014-05-04 23:23:31.000 124 12470.67 92.45 54788.35 88888.00 2014-05-04 23:23:31.125 124 12470.70 92.42 54788.38 88888.00 2014-05-04 23:23:31.250 124 12470.67 92.45 54788.35 88888.00 2014-05-04 23:23:31.375 124 12470.60 92.47 54788.35 88888.00 2014-05-04 23:23:31.500 124 12470.60 92.47 54788.35 88888.00 2014-05-04 23:23:31.625 124 12470.70 92.45 54788.35 88888.00 2014-05-04 23:23:31.750 124 12470.67 92.47 54788.35 88888.00 2014-05-04 23:23:31.875 124 12470.67 92.45 54788.38 88888.00 2014-05-04 23:23:32.000 124 12470.67 92.45 54788.32 88888.00 2014-05-04 23:23:32.125 124 12470.70 92.45 54788.35 88888.00 2014-05-04 23:23:32.250 124 12470.67 92.42 54788.38 88888.00 2014-05-04 23:23:32.375 124 12470.67 92.45 54788.35 88888.00 2014-05-04 23:23:32.500 124 12470.62 92.45 54788.35 88888.00 2014-05-04 23:23:32.625 124 12470.62 92.45 54788.32 88888.00 2014-05-04 23:23:32.750 124 12470.67 92.40 54788.30 88888.00 2014-05-04 23:23:32.875 124 12470.77 92.42 54788.32 88888.00 2014-05-04 23:23:33.000 124 12470.85 92.45 54788.30 88888.00 2014-05-04 23:23:33.125 124 12470.83 92.47 54788.32 88888.00 2014-05-04 23:23:33.250 124 12470.75 92.47 54788.35 88888.00 2014-05-04 23:23:33.375 124 12470.73 92.40 54788.35 88888.00 2014-05-04 23:23:33.500 124 12470.70 92.42 54788.35 88888.00 2014-05-04 23:23:33.625 124 12470.75 92.45 54788.35 88888.00 2014-05-04 23:23:33.750 124 12470.77 92.45 54788.35 88888.00 2014-05-04 23:23:33.875 124 12470.77 92.40 54788.32 88888.00 2014-05-04 23:23:34.000 124 12470.77 92.42 54788.32 88888.00 2014-05-04 23:23:34.125 124 12470.75 92.42 54788.32 88888.00 2014-05-04 23:23:34.250 124 12470.75 92.38 54788.32 88888.00 2014-05-04 23:23:34.375 124 12470.80 92.42 54788.35 88888.00 2014-05-04 23:23:34.500 124 12470.80 92.42 54788.35 88888.00 2014-05-04 23:23:34.625 124 12470.83 92.42 54788.35 88888.00 2014-05-04 23:23:34.750 124 12470.83 92.42 54788.32 88888.00 2014-05-04 23:23:34.875 124 12470.85 92.42 54788.35 88888.00 2014-05-04 23:23:35.000 124 12470.88 92.45 54788.35 88888.00 2014-05-04 23:23:35.125 124 12470.88 92.45 54788.35 88888.00 2014-05-04 23:23:35.250 124 12470.80 92.42 54788.30 88888.00 2014-05-04 23:23:35.375 124 12470.88 92.42 54788.35 88888.00 2014-05-04 23:23:35.500 124 12470.95 92.45 54788.35 88888.00 2014-05-04 23:23:35.625 124 12470.92 92.42 54788.32 88888.00 2014-05-04 23:23:35.750 124 12470.92 92.45 54788.30 88888.00 2014-05-04 23:23:35.875 124 12470.85 92.42 54788.35 88888.00 2014-05-04 23:23:36.000 124 12470.92 92.42 54788.35 88888.00 2014-05-04 23:23:36.125 124 12470.95 92.42 54788.35 88888.00 2014-05-04 23:23:36.250 124 12470.98 92.42 54788.32 88888.00 2014-05-04 23:23:36.375 124 12471.00 92.40 54788.32 88888.00 2014-05-04 23:23:36.500 124 12470.98 92.40 54788.32 88888.00 2014-05-04 23:23:36.625 124 12470.98 92.45 54788.30 88888.00 2014-05-04 23:23:36.750 124 12471.08 92.45 54788.32 88888.00 2014-05-04 23:23:36.875 124 12471.15 92.42 54788.32 88888.00 2014-05-04 23:23:37.000 124 12471.17 92.42 54788.32 88888.00 2014-05-04 23:23:37.125 124 12471.17 92.42 54788.35 88888.00 2014-05-04 23:23:37.250 124 12471.10 92.42 54788.32 88888.00 2014-05-04 23:23:37.375 124 12471.12 92.45 54788.30 88888.00 2014-05-04 23:23:37.500 124 12471.08 92.47 54788.30 88888.00 2014-05-04 23:23:37.625 124 12471.10 92.45 54788.32 88888.00 2014-05-04 23:23:37.750 124 12471.12 92.42 54788.30 88888.00 2014-05-04 23:23:37.875 124 12471.15 92.45 54788.28 88888.00 2014-05-04 23:23:38.000 124 12471.10 92.47 54788.30 88888.00 2014-05-04 23:23:38.125 124 12471.10 92.42 54788.32 88888.00 2014-05-04 23:23:38.250 124 12471.08 92.42 54788.32 88888.00 2014-05-04 23:23:38.375 124 12471.15 92.47 54788.35 88888.00 2014-05-04 23:23:38.500 124 12471.23 92.45 54788.35 88888.00 2014-05-04 23:23:38.625 124 12471.27 92.45 54788.32 88888.00 2014-05-04 23:23:38.750 124 12471.23 92.45 54788.30 88888.00 2014-05-04 23:23:38.875 124 12471.23 92.47 54788.28 88888.00 2014-05-04 23:23:39.000 124 12471.27 92.50 54788.28 88888.00 2014-05-04 23:23:39.125 124 12471.30 92.53 54788.30 88888.00 2014-05-04 23:23:39.250 124 12471.25 92.45 54788.30 88888.00 2014-05-04 23:23:39.375 124 12471.30 92.50 54788.25 88888.00 2014-05-04 23:23:39.500 124 12471.33 92.50 54788.25 88888.00 2014-05-04 23:23:39.625 124 12471.42 92.47 54788.22 88888.00 2014-05-04 23:23:39.750 124 12471.42 92.47 54788.22 88888.00 2014-05-04 23:23:39.875 124 12471.38 92.47 54788.20 88888.00 2014-05-04 23:23:40.000 124 12471.35 92.47 54788.20 88888.00 2014-05-04 23:23:40.125 124 12471.30 92.50 54788.20 88888.00 2014-05-04 23:23:40.250 124 12471.35 92.47 54788.20 88888.00 2014-05-04 23:23:40.375 124 12471.38 92.45 54788.15 88888.00 2014-05-04 23:23:40.500 124 12471.42 92.50 54788.15 88888.00 2014-05-04 23:23:40.625 124 12471.52 92.53 54788.20 88888.00 2014-05-04 23:23:40.750 124 12471.50 92.53 54788.15 88888.00 2014-05-04 23:23:40.875 124 12471.45 92.53 54788.15 88888.00 2014-05-04 23:23:41.000 124 12471.42 92.45 54788.10 88888.00 2014-05-04 23:23:41.125 124 12471.42 92.50 54788.12 88888.00 2014-05-04 23:23:41.250 124 12471.40 92.50 54788.10 88888.00 2014-05-04 23:23:41.375 124 12471.52 92.50 54788.15 88888.00 2014-05-04 23:23:41.500 124 12471.58 92.55 54788.15 88888.00 2014-05-04 23:23:41.625 124 12471.60 92.55 54788.10 88888.00 2014-05-04 23:23:41.750 124 12471.58 92.55 54788.05 88888.00 2014-05-04 23:23:41.875 124 12471.50 92.55 54788.05 88888.00 2014-05-04 23:23:42.000 124 12471.60 92.55 54788.07 88888.00 2014-05-04 23:23:42.125 124 12471.65 92.55 54788.07 88888.00 2014-05-04 23:23:42.250 124 12471.65 92.50 54788.07 88888.00 2014-05-04 23:23:42.375 124 12471.70 92.55 54788.07 88888.00 2014-05-04 23:23:42.500 124 12471.77 92.58 54788.07 88888.00 2014-05-04 23:23:42.625 124 12471.77 92.60 54788.07 88888.00 2014-05-04 23:23:42.750 124 12471.70 92.60 54788.07 88888.00 2014-05-04 23:23:42.875 124 12471.73 92.58 54788.05 88888.00 2014-05-04 23:23:43.000 124 12471.75 92.58 54788.05 88888.00 2014-05-04 23:23:43.125 124 12471.70 92.55 54788.07 88888.00 2014-05-04 23:23:43.250 124 12471.62 92.55 54788.07 88888.00 2014-05-04 23:23:43.375 124 12471.73 92.60 54788.10 88888.00 2014-05-04 23:23:43.500 124 12471.80 92.60 54788.10 88888.00 2014-05-04 23:23:43.625 124 12471.83 92.58 54788.12 88888.00 2014-05-04 23:23:43.750 124 12471.83 92.62 54788.10 88888.00 2014-05-04 23:23:43.875 124 12471.83 92.62 54788.10 88888.00 2014-05-04 23:23:44.000 124 12471.85 92.62 54788.12 88888.00 2014-05-04 23:23:44.125 124 12471.83 92.62 54788.15 88888.00 2014-05-04 23:23:44.250 124 12471.75 92.62 54788.18 88888.00 2014-05-04 23:23:44.375 124 12471.77 92.62 54788.18 88888.00 2014-05-04 23:23:44.500 124 12471.83 92.62 54788.15 88888.00 2014-05-04 23:23:44.625 124 12471.77 92.60 54788.15 88888.00 2014-05-04 23:23:44.750 124 12471.80 92.65 54788.18 88888.00 2014-05-04 23:23:44.875 124 12471.88 92.67 54788.18 88888.00 2014-05-04 23:23:45.000 124 12471.88 92.65 54788.18 88888.00 2014-05-04 23:23:45.125 124 12471.92 92.65 54788.25 88888.00 2014-05-04 23:23:45.250 124 12471.95 92.65 54788.22 88888.00 2014-05-04 23:23:45.375 124 12471.95 92.65 54788.20 88888.00 2014-05-04 23:23:45.500 124 12471.95 92.65 54788.18 88888.00 2014-05-04 23:23:45.625 124 12472.00 92.65 54788.20 88888.00 2014-05-04 23:23:45.750 124 12472.05 92.67 54788.22 88888.00 2014-05-04 23:23:45.875 124 12472.08 92.70 54788.25 88888.00 2014-05-04 23:23:46.000 124 12472.08 92.70 54788.20 88888.00 2014-05-04 23:23:46.125 124 12472.08 92.70 54788.22 88888.00 2014-05-04 23:23:46.250 124 12472.05 92.70 54788.25 88888.00 2014-05-04 23:23:46.375 124 12472.05 92.70 54788.22 88888.00 2014-05-04 23:23:46.500 124 12472.15 92.72 54788.22 88888.00 2014-05-04 23:23:46.625 124 12472.17 92.70 54788.22 88888.00 2014-05-04 23:23:46.750 124 12472.15 92.72 54788.22 88888.00 2014-05-04 23:23:46.875 124 12472.17 92.75 54788.25 88888.00 2014-05-04 23:23:47.000 124 12472.20 92.72 54788.20 88888.00 2014-05-04 23:23:47.125 124 12472.15 92.72 54788.20 88888.00 2014-05-04 23:23:47.250 124 12472.10 92.72 54788.22 88888.00 2014-05-04 23:23:47.375 124 12472.12 92.75 54788.20 88888.00 2014-05-04 23:23:47.500 124 12472.15 92.72 54788.22 88888.00 2014-05-04 23:23:47.625 124 12472.12 92.72 54788.25 88888.00 2014-05-04 23:23:47.750 124 12472.17 92.72 54788.20 88888.00 2014-05-04 23:23:47.875 124 12472.20 92.75 54788.22 88888.00 2014-05-04 23:23:48.000 124 12472.27 92.78 54788.20 88888.00 2014-05-04 23:23:48.125 124 12472.27 92.78 54788.25 88888.00 2014-05-04 23:23:48.250 124 12472.25 92.78 54788.25 88888.00 2014-05-04 23:23:48.375 124 12472.25 92.80 54788.22 88888.00 2014-05-04 23:23:48.500 124 12472.25 92.78 54788.22 88888.00 2014-05-04 23:23:48.625 124 12472.25 92.80 54788.20 88888.00 2014-05-04 23:23:48.750 124 12472.25 92.80 54788.22 88888.00 2014-05-04 23:23:48.875 124 12472.27 92.78 54788.22 88888.00 2014-05-04 23:23:49.000 124 12472.30 92.78 54788.18 88888.00 2014-05-04 23:23:49.125 124 12472.27 92.80 54788.18 88888.00 2014-05-04 23:23:49.250 124 12472.23 92.80 54788.20 88888.00 2014-05-04 23:23:49.375 124 12472.30 92.85 54788.20 88888.00 2014-05-04 23:23:49.500 124 12472.38 92.83 54788.20 88888.00 2014-05-04 23:23:49.625 124 12472.42 92.80 54788.18 88888.00 2014-05-04 23:23:49.750 124 12472.40 92.83 54788.18 88888.00 2014-05-04 23:23:49.875 124 12472.38 92.83 54788.20 88888.00 2014-05-04 23:23:50.000 124 12472.48 92.83 54788.22 88888.00 2014-05-04 23:23:50.125 124 12472.45 92.85 54788.20 88888.00 2014-05-04 23:23:50.250 124 12472.38 92.85 54788.20 88888.00 2014-05-04 23:23:50.375 124 12472.48 92.88 54788.20 88888.00 2014-05-04 23:23:50.500 124 12472.50 92.88 54788.20 88888.00 2014-05-04 23:23:50.625 124 12472.52 92.85 54788.20 88888.00 2014-05-04 23:23:50.750 124 12472.50 92.85 54788.22 88888.00 2014-05-04 23:23:50.875 124 12472.50 92.85 54788.22 88888.00 2014-05-04 23:23:51.000 124 12472.58 92.88 54788.20 88888.00 2014-05-04 23:23:51.125 124 12472.55 92.88 54788.20 88888.00 2014-05-04 23:23:51.250 124 12472.55 92.88 54788.20 88888.00 2014-05-04 23:23:51.375 124 12472.48 92.92 54788.20 88888.00 2014-05-04 23:23:51.500 124 12472.42 92.90 54788.20 88888.00 2014-05-04 23:23:51.625 124 12472.40 92.90 54788.22 88888.00 2014-05-04 23:23:51.750 124 12472.48 92.90 54788.25 88888.00 2014-05-04 23:23:51.875 124 12472.50 92.90 54788.22 88888.00 2014-05-04 23:23:52.000 124 12472.50 92.90 54788.18 88888.00 2014-05-04 23:23:52.125 124 12472.55 92.90 54788.20 88888.00 2014-05-04 23:23:52.250 124 12472.62 92.92 54788.22 88888.00 2014-05-04 23:23:52.375 124 12472.67 92.95 54788.22 88888.00 2014-05-04 23:23:52.500 124 12472.62 92.95 54788.22 88888.00 2014-05-04 23:23:52.625 124 12472.62 92.92 54788.22 88888.00 2014-05-04 23:23:52.750 124 12472.62 92.92 54788.22 88888.00 2014-05-04 23:23:52.875 124 12472.70 92.92 54788.22 88888.00 2014-05-04 23:23:53.000 124 12472.67 92.90 54788.22 88888.00 2014-05-04 23:23:53.125 124 12472.70 92.92 54788.25 88888.00 2014-05-04 23:23:53.250 124 12472.67 92.92 54788.28 88888.00 2014-05-04 23:23:53.375 124 12472.77 92.92 54788.20 88888.00 2014-05-04 23:23:53.500 124 12472.85 92.92 54788.20 88888.00 2014-05-04 23:23:53.625 124 12472.88 92.92 54788.22 88888.00 2014-05-04 23:23:53.750 124 12472.85 92.95 54788.25 88888.00 2014-05-04 23:23:53.875 124 12472.83 92.90 54788.25 88888.00 2014-05-04 23:23:54.000 124 12472.83 92.90 54788.25 88888.00 2014-05-04 23:23:54.125 124 12472.88 92.90 54788.22 88888.00 2014-05-04 23:23:54.250 124 12472.88 92.92 54788.22 88888.00 2014-05-04 23:23:54.375 124 12472.90 92.92 54788.20 88888.00 2014-05-04 23:23:54.500 124 12472.88 92.92 54788.18 88888.00 2014-05-04 23:23:54.625 124 12472.83 92.92 54788.20 88888.00 2014-05-04 23:23:54.750 124 12472.83 92.95 54788.22 88888.00 2014-05-04 23:23:54.875 124 12472.83 92.97 54788.25 88888.00 2014-05-04 23:23:55.000 124 12472.85 92.97 54788.25 88888.00 2014-05-04 23:23:55.125 124 12472.80 92.97 54788.28 88888.00 2014-05-04 23:23:55.250 124 12472.75 92.95 54788.25 88888.00 2014-05-04 23:23:55.375 124 12472.83 92.97 54788.20 88888.00 2014-05-04 23:23:55.500 124 12472.83 92.95 54788.22 88888.00 2014-05-04 23:23:55.625 124 12472.85 92.95 54788.20 88888.00 2014-05-04 23:23:55.750 124 12472.88 92.97 54788.22 88888.00 2014-05-04 23:23:55.875 124 12472.92 93.00 54788.20 88888.00 2014-05-04 23:23:56.000 124 12472.88 93.00 54788.20 88888.00 2014-05-04 23:23:56.125 124 12472.88 92.95 54788.20 88888.00 2014-05-04 23:23:56.250 124 12472.90 92.95 54788.22 88888.00 2014-05-04 23:23:56.375 124 12472.95 92.97 54788.25 88888.00 2014-05-04 23:23:56.500 124 12472.92 93.00 54788.28 88888.00 2014-05-04 23:23:56.625 124 12472.98 93.00 54788.25 88888.00 2014-05-04 23:23:56.750 124 12472.95 92.95 54788.22 88888.00 2014-05-04 23:23:56.875 124 12472.95 92.97 54788.25 88888.00 2014-05-04 23:23:57.000 124 12472.98 92.97 54788.22 88888.00 2014-05-04 23:23:57.125 124 12473.05 93.00 54788.22 88888.00 2014-05-04 23:23:57.250 124 12473.05 92.95 54788.22 88888.00 2014-05-04 23:23:57.375 124 12473.08 92.97 54788.22 88888.00 2014-05-04 23:23:57.500 124 12473.10 92.97 54788.22 88888.00 2014-05-04 23:23:57.625 124 12473.15 92.97 54788.22 88888.00 2014-05-04 23:23:57.750 124 12473.10 93.00 54788.22 88888.00 2014-05-04 23:23:57.875 124 12473.10 93.00 54788.25 88888.00 2014-05-04 23:23:58.000 124 12473.08 93.00 54788.25 88888.00 2014-05-04 23:23:58.125 124 12473.08 92.97 54788.22 88888.00 2014-05-04 23:23:58.250 124 12473.12 92.95 54788.25 88888.00 2014-05-04 23:23:58.375 124 12473.12 92.97 54788.22 88888.00 2014-05-04 23:23:58.500 124 12473.12 92.97 54788.20 88888.00 2014-05-04 23:23:58.625 124 12473.12 92.95 54788.22 88888.00 2014-05-04 23:23:58.750 124 12473.10 92.95 54788.20 88888.00 2014-05-04 23:23:58.875 124 12473.15 92.92 54788.18 88888.00 2014-05-04 23:23:59.000 124 12473.15 92.95 54788.20 88888.00 2014-05-04 23:23:59.125 124 12473.12 92.97 54788.20 88888.00 2014-05-04 23:23:59.250 124 12473.15 92.92 54788.18 88888.00 2014-05-04 23:23:59.375 124 12473.27 92.97 54788.20 88888.00 2014-05-04 23:23:59.500 124 12473.23 92.97 54788.20 88888.00 2014-05-04 23:23:59.625 124 12473.17 92.97 54788.22 88888.00 2014-05-04 23:23:59.750 124 12473.15 92.97 54788.25 88888.00 2014-05-04 23:23:59.875 124 12473.17 92.97 54788.28 88888.00 2014-05-04 23:24:00.000 124 12473.17 92.97 54788.28 88888.00 2014-05-04 23:24:00.125 124 12473.17 92.95 54788.30 88888.00 2014-05-04 23:24:00.250 124 12473.15 92.97 54788.30 88888.00 2014-05-04 23:24:00.375 124 12473.23 92.97 54788.28 88888.00 2014-05-04 23:24:00.500 124 12473.23 92.97 54788.28 88888.00 2014-05-04 23:24:00.625 124 12473.15 93.00 54788.30 88888.00 2014-05-04 23:24:00.750 124 12473.15 93.03 54788.30 88888.00 2014-05-04 23:24:00.875 124 12473.23 93.00 54788.32 88888.00 2014-05-04 23:24:01.000 124 12473.20 92.97 54788.32 88888.00 2014-05-04 23:24:01.125 124 12473.17 92.95 54788.32 88888.00 2014-05-04 23:24:01.250 124 12473.15 92.92 54788.28 88888.00 2014-05-04 23:24:01.375 124 12473.20 92.92 54788.25 88888.00 2014-05-04 23:24:01.500 124 12473.25 92.92 54788.25 88888.00 2014-05-04 23:24:01.625 124 12473.25 92.92 54788.25 88888.00 2014-05-04 23:24:01.750 124 12473.27 92.95 54788.28 88888.00 2014-05-04 23:24:01.875 124 12473.25 92.95 54788.25 88888.00 2014-05-04 23:24:02.000 124 12473.25 92.95 54788.30 88888.00 2014-05-04 23:24:02.125 124 12473.23 92.95 54788.30 88888.00 2014-05-04 23:24:02.250 124 12473.20 92.95 54788.35 88888.00 2014-05-04 23:24:02.375 124 12473.25 92.95 54788.32 88888.00 2014-05-04 23:24:02.500 124 12473.30 92.97 54788.32 88888.00 2014-05-04 23:24:02.625 124 12473.27 92.95 54788.30 88888.00 2014-05-04 23:24:02.750 124 12473.25 92.92 54788.32 88888.00 2014-05-04 23:24:02.875 124 12473.17 92.95 54788.30 88888.00 2014-05-04 23:24:03.000 124 12473.17 92.95 54788.30 88888.00 2014-05-04 23:24:03.125 124 12473.17 92.95 54788.30 88888.00 2014-05-04 23:24:03.250 124 12473.23 92.95 54788.32 88888.00 2014-05-04 23:24:03.375 124 12473.27 92.95 54788.35 88888.00 2014-05-04 23:24:03.500 124 12473.25 92.95 54788.35 88888.00 2014-05-04 23:24:03.625 124 12473.25 92.97 54788.32 88888.00 2014-05-04 23:24:03.750 124 12473.30 92.95 54788.28 88888.00 2014-05-04 23:24:03.875 124 12473.27 92.92 54788.28 88888.00 2014-05-04 23:24:04.000 124 12473.27 92.90 54788.25 88888.00 2014-05-04 23:24:04.125 124 12473.25 92.92 54788.20 88888.00 2014-05-04 23:24:04.250 124 12473.23 92.90 54788.25 88888.00 2014-05-04 23:24:04.375 124 12473.30 92.95 54788.22 88888.00 2014-05-04 23:24:04.500 124 12473.27 92.97 54788.28 88888.00 2014-05-04 23:24:04.625 124 12473.27 92.95 54788.25 88888.00 2014-05-04 23:24:04.750 124 12473.27 92.90 54788.25 88888.00 2014-05-04 23:24:04.875 124 12473.20 92.88 54788.25 88888.00 2014-05-04 23:24:05.000 124 12473.10 92.90 54788.22 88888.00 2014-05-04 23:24:05.125 124 12473.20 92.90 54788.22 88888.00 2014-05-04 23:24:05.250 124 12473.27 92.92 54788.22 88888.00 2014-05-04 23:24:05.375 124 12473.33 92.90 54788.20 88888.00 2014-05-04 23:24:05.500 124 12473.30 92.90 54788.22 88888.00 2014-05-04 23:24:05.625 124 12473.30 92.90 54788.22 88888.00 2014-05-04 23:24:05.750 124 12473.30 92.92 54788.20 88888.00 2014-05-04 23:24:05.875 124 12473.25 92.90 54788.20 88888.00 2014-05-04 23:24:06.000 124 12473.30 92.92 54788.20 88888.00 2014-05-04 23:24:06.125 124 12473.33 92.90 54788.18 88888.00 2014-05-04 23:24:06.250 124 12473.30 92.85 54788.18 88888.00 2014-05-04 23:24:06.375 124 12473.33 92.88 54788.18 88888.00 2014-05-04 23:24:06.500 124 12473.33 92.92 54788.22 88888.00 2014-05-04 23:24:06.625 124 12473.30 92.90 54788.25 88888.00 2014-05-04 23:24:06.750 124 12473.30 92.92 54788.28 88888.00 2014-05-04 23:24:06.875 124 12473.27 92.90 54788.25 88888.00 2014-05-04 23:24:07.000 124 12473.27 92.90 54788.22 88888.00 2014-05-04 23:24:07.125 124 12473.20 92.90 54788.28 88888.00 2014-05-04 23:24:07.250 124 12473.17 92.90 54788.30 88888.00 2014-05-04 23:24:07.375 124 12473.20 92.90 54788.30 88888.00 2014-05-04 23:24:07.500 124 12473.15 92.90 54788.28 88888.00 2014-05-04 23:24:07.625 124 12473.17 92.88 54788.25 88888.00 2014-05-04 23:24:07.750 124 12473.27 92.88 54788.25 88888.00 2014-05-04 23:24:07.875 124 12473.33 92.85 54788.28 88888.00 2014-05-04 23:24:08.000 124 12473.35 92.88 54788.28 88888.00 2014-05-04 23:24:08.125 124 12473.27 92.88 54788.30 88888.00 2014-05-04 23:24:08.250 124 12473.23 92.85 54788.32 88888.00 2014-05-04 23:24:08.375 124 12473.23 92.88 54788.32 88888.00 2014-05-04 23:24:08.500 124 12473.33 92.85 54788.32 88888.00 2014-05-04 23:24:08.625 124 12473.38 92.88 54788.38 88888.00 2014-05-04 23:24:08.750 124 12473.30 92.88 54788.38 88888.00 2014-05-04 23:24:08.875 124 12473.25 92.85 54788.38 88888.00 2014-05-04 23:24:09.000 124 12473.30 92.85 54788.35 88888.00 2014-05-04 23:24:09.125 124 12473.33 92.85 54788.40 88888.00 2014-05-04 23:24:09.250 124 12473.33 92.85 54788.43 88888.00 2014-05-04 23:24:09.375 124 12473.30 92.85 54788.43 88888.00 2014-05-04 23:24:09.500 124 12473.23 92.85 54788.45 88888.00 2014-05-04 23:24:09.625 124 12473.25 92.83 54788.47 88888.00 2014-05-04 23:24:09.750 124 12473.30 92.83 54788.47 88888.00 2014-05-04 23:24:09.875 124 12473.27 92.85 54788.53 88888.00 2014-05-04 23:24:10.000 124 12473.20 92.85 54788.53 88888.00 2014-05-04 23:24:10.125 124 12473.20 92.85 54788.53 88888.00 2014-05-04 23:24:10.250 124 12473.20 92.83 54788.50 88888.00 2014-05-04 23:24:10.375 124 12473.23 92.83 54788.50 88888.00 2014-05-04 23:24:10.500 124 12473.30 92.83 54788.47 88888.00 2014-05-04 23:24:10.625 124 12473.25 92.83 54788.55 88888.00 2014-05-04 23:24:10.750 124 12473.30 92.83 54788.57 88888.00 2014-05-04 23:24:10.875 124 12473.33 92.83 54788.53 88888.00 2014-05-04 23:24:11.000 124 12473.30 92.83 54788.53 88888.00 2014-05-04 23:24:11.125 124 12473.23 92.80 54788.55 88888.00 2014-05-04 23:24:11.250 124 12473.20 92.80 54788.57 88888.00 2014-05-04 23:24:11.375 124 12473.30 92.83 54788.55 88888.00 2014-05-04 23:24:11.500 124 12473.30 92.83 54788.55 88888.00 2014-05-04 23:24:11.625 124 12473.23 92.83 54788.57 88888.00 2014-05-04 23:24:11.750 124 12473.25 92.80 54788.57 88888.00 2014-05-04 23:24:11.875 124 12473.30 92.80 54788.57 88888.00 2014-05-04 23:24:12.000 124 12473.23 92.80 54788.55 88888.00 2014-05-04 23:24:12.125 124 12473.25 92.78 54788.55 88888.00 2014-05-04 23:24:12.250 124 12473.25 92.78 54788.55 88888.00 2014-05-04 23:24:12.375 124 12473.33 92.78 54788.57 88888.00 2014-05-04 23:24:12.500 124 12473.33 92.78 54788.57 88888.00 2014-05-04 23:24:12.625 124 12473.35 92.78 54788.60 88888.00 2014-05-04 23:24:12.750 124 12473.40 92.78 54788.60 88888.00 2014-05-04 23:24:12.875 124 12473.38 92.75 54788.57 88888.00 2014-05-04 23:24:13.000 124 12473.33 92.80 54788.60 88888.00 2014-05-04 23:24:13.125 124 12473.33 92.78 54788.60 88888.00 2014-05-04 23:24:13.250 124 12473.33 92.72 54788.62 88888.00 2014-05-04 23:24:13.375 124 12473.25 92.75 54788.62 88888.00 2014-05-04 23:24:13.500 124 12473.23 92.75 54788.60 88888.00 2014-05-04 23:24:13.625 124 12473.27 92.75 54788.60 88888.00 2014-05-04 23:24:13.750 124 12473.33 92.78 54788.65 88888.00 2014-05-04 23:24:13.875 124 12473.33 92.72 54788.65 88888.00 2014-05-04 23:24:14.000 124 12473.27 92.72 54788.65 88888.00 2014-05-04 23:24:14.125 124 12473.17 92.72 54788.65 88888.00 2014-05-04 23:24:14.250 124 12473.20 92.70 54788.65 88888.00 2014-05-04 23:24:14.375 124 12473.30 92.72 54788.65 88888.00 2014-05-04 23:24:14.500 124 12473.30 92.75 54788.65 88888.00 2014-05-04 23:24:14.625 124 12473.35 92.72 54788.65 88888.00 2014-05-04 23:24:14.750 124 12473.35 92.70 54788.68 88888.00 2014-05-04 23:24:14.875 124 12473.33 92.70 54788.65 88888.00 2014-05-04 23:24:15.000 124 12473.35 92.72 54788.68 88888.00 2014-05-04 23:24:15.125 124 12473.38 92.72 54788.70 88888.00 2014-05-04 23:24:15.250 124 12473.38 92.70 54788.72 88888.00 2014-05-04 23:24:15.375 124 12473.45 92.70 54788.70 88888.00 2014-05-04 23:24:15.500 124 12473.40 92.62 54788.65 88888.00 2014-05-04 23:24:15.625 124 12473.33 92.65 54788.65 88888.00 2014-05-04 23:24:15.750 124 12473.30 92.67 54788.70 88888.00 2014-05-04 23:24:15.875 124 12473.35 92.65 54788.70 88888.00 2014-05-04 23:24:16.000 124 12473.33 92.62 54788.70 88888.00 2014-05-04 23:24:16.125 124 12473.33 92.65 54788.70 88888.00 2014-05-04 23:24:16.250 124 12473.33 92.65 54788.72 88888.00 2014-05-04 23:24:16.375 124 12473.33 92.67 54788.75 88888.00 2014-05-04 23:24:16.500 124 12473.30 92.62 54788.75 88888.00 2014-05-04 23:24:16.625 124 12473.30 92.62 54788.75 88888.00 2014-05-04 23:24:16.750 124 12473.38 92.62 54788.72 88888.00 2014-05-04 23:24:16.875 124 12473.48 92.65 54788.72 88888.00 2014-05-04 23:24:17.000 124 12473.40 92.60 54788.72 88888.00 2014-05-04 23:24:17.125 124 12473.35 92.58 54788.70 88888.00 2014-05-04 23:24:17.250 124 12473.35 92.58 54788.75 88888.00 2014-05-04 23:24:17.375 124 12473.35 92.62 54788.78 88888.00 2014-05-04 23:24:17.500 124 12473.33 92.62 54788.75 88888.00 2014-05-04 23:24:17.625 124 12473.35 92.62 54788.75 88888.00 2014-05-04 23:24:17.750 124 12473.35 92.62 54788.78 88888.00 2014-05-04 23:24:17.875 124 12473.40 92.62 54788.80 88888.00 2014-05-04 23:24:18.000 124 12473.40 92.60 54788.78 88888.00 2014-05-04 23:24:18.125 124 12473.38 92.60 54788.75 88888.00 2014-05-04 23:24:18.250 124 12473.33 92.60 54788.75 88888.00 2014-05-04 23:24:18.375 124 12473.40 92.62 54788.75 88888.00 2014-05-04 23:24:18.500 124 12473.42 92.62 54788.75 88888.00 2014-05-04 23:24:18.625 124 12473.42 92.60 54788.75 88888.00 2014-05-04 23:24:18.750 124 12473.40 92.60 54788.78 88888.00 2014-05-04 23:24:18.875 124 12473.40 92.60 54788.78 88888.00 2014-05-04 23:24:19.000 124 12473.40 92.53 54788.75 88888.00 2014-05-04 23:24:19.125 124 12473.42 92.58 54788.80 88888.00 2014-05-04 23:24:19.250 124 12473.42 92.55 54788.78 88888.00 2014-05-04 23:24:19.375 124 12473.50 92.58 54788.78 88888.00 2014-05-04 23:24:19.500 124 12473.42 92.58 54788.80 88888.00 2014-05-04 23:24:19.625 124 12473.40 92.58 54788.80 88888.00 2014-05-04 23:24:19.750 124 12473.45 92.55 54788.78 88888.00 2014-05-04 23:24:19.875 124 12473.45 92.58 54788.78 88888.00 2014-05-04 23:24:20.000 124 12473.45 92.58 54788.78 88888.00 2014-05-04 23:24:20.125 124 12473.42 92.58 54788.78 88888.00 2014-05-04 23:24:20.250 124 12473.40 92.55 54788.78 88888.00 2014-05-04 23:24:20.375 124 12473.40 92.55 54788.78 88888.00 2014-05-04 23:24:20.500 124 12473.42 92.55 54788.80 88888.00 2014-05-04 23:24:20.625 124 12473.42 92.58 54788.80 88888.00 2014-05-04 23:24:20.750 124 12473.42 92.58 54788.80 88888.00 2014-05-04 23:24:20.875 124 12473.50 92.60 54788.80 88888.00 2014-05-04 23:24:21.000 124 12473.52 92.58 54788.80 88888.00 2014-05-04 23:24:21.125 124 12473.50 92.55 54788.82 88888.00 2014-05-04 23:24:21.250 124 12473.45 92.58 54788.82 88888.00 2014-05-04 23:24:21.375 124 12473.52 92.60 54788.80 88888.00 2014-05-04 23:24:21.500 124 12473.52 92.60 54788.80 88888.00 2014-05-04 23:24:21.625 124 12473.50 92.58 54788.82 88888.00 2014-05-04 23:24:21.750 124 12473.48 92.60 54788.80 88888.00 2014-05-04 23:24:21.875 124 12473.45 92.62 54788.82 88888.00 2014-05-04 23:24:22.000 124 12473.48 92.62 54788.80 88888.00 2014-05-04 23:24:22.125 124 12473.45 92.60 54788.82 88888.00 2014-05-04 23:24:22.250 124 12473.42 92.60 54788.82 88888.00 2014-05-04 23:24:22.375 124 12473.42 92.60 54788.82 88888.00 2014-05-04 23:24:22.500 124 12473.38 92.58 54788.88 88888.00 2014-05-04 23:24:22.625 124 12473.35 92.55 54788.85 88888.00 2014-05-04 23:24:22.750 124 12473.50 92.55 54788.85 88888.00 2014-05-04 23:24:22.875 124 12473.52 92.58 54788.85 88888.00 2014-05-04 23:24:23.000 124 12473.42 92.55 54788.80 88888.00 2014-05-04 23:24:23.125 124 12473.38 92.55 54788.85 88888.00 2014-05-04 23:24:23.250 124 12473.35 92.53 54788.85 88888.00 2014-05-04 23:24:23.375 124 12473.42 92.58 54788.88 88888.00 2014-05-04 23:24:23.500 124 12473.45 92.60 54788.88 88888.00 2014-05-04 23:24:23.625 124 12473.45 92.58 54788.85 88888.00 2014-05-04 23:24:23.750 124 12473.40 92.60 54788.88 88888.00 2014-05-04 23:24:23.875 124 12473.42 92.60 54788.88 88888.00 2014-05-04 23:24:24.000 124 12473.48 92.60 54788.88 88888.00 2014-05-04 23:24:24.125 124 12473.45 92.60 54788.85 88888.00 2014-05-04 23:24:24.250 124 12473.40 92.58 54788.88 88888.00 2014-05-04 23:24:24.375 124 12473.42 92.58 54788.88 88888.00 2014-05-04 23:24:24.500 124 12473.40 92.58 54788.88 88888.00 2014-05-04 23:24:24.625 124 12473.40 92.60 54788.93 88888.00 2014-05-04 23:24:24.750 124 12473.38 92.60 54788.90 88888.00 2014-05-04 23:24:24.875 124 12473.40 92.60 54788.90 88888.00 2014-05-04 23:24:25.000 124 12473.45 92.60 54788.90 88888.00 2014-05-04 23:24:25.125 124 12473.40 92.60 54788.93 88888.00 2014-05-04 23:24:25.250 124 12473.35 92.58 54788.88 88888.00 2014-05-04 23:24:25.375 124 12473.38 92.58 54788.88 88888.00 2014-05-04 23:24:25.500 124 12473.42 92.58 54788.88 88888.00 2014-05-04 23:24:25.625 124 12473.50 92.62 54788.93 88888.00 2014-05-04 23:24:25.750 124 12473.45 92.58 54788.90 88888.00 2014-05-04 23:24:25.875 124 12473.38 92.58 54788.93 88888.00 2014-05-04 23:24:26.000 124 12473.45 92.62 54788.95 88888.00 2014-05-04 23:24:26.125 124 12473.45 92.62 54788.95 88888.00 2014-05-04 23:24:26.250 124 12473.45 92.60 54788.93 88888.00 2014-05-04 23:24:26.375 124 12473.42 92.58 54788.93 88888.00 2014-05-04 23:24:26.500 124 12473.38 92.60 54788.90 88888.00 2014-05-04 23:24:26.625 124 12473.38 92.60 54788.90 88888.00 2014-05-04 23:24:26.750 124 12473.35 92.58 54788.90 88888.00 2014-05-04 23:24:26.875 124 12473.33 92.55 54788.88 88888.00 2014-05-04 23:24:27.000 124 12473.38 92.55 54788.85 88888.00 2014-05-04 23:24:27.125 124 12473.40 92.60 54788.88 88888.00 2014-05-04 23:24:27.250 124 12473.38 92.60 54788.93 88888.00 2014-05-04 23:24:27.375 124 12473.40 92.60 54788.90 88888.00 2014-05-04 23:24:27.500 124 12473.40 92.60 54788.90 88888.00 2014-05-04 23:24:27.625 124 12473.45 92.60 54788.93 88888.00 2014-05-04 23:24:27.750 124 12473.50 92.62 54788.95 88888.00 2014-05-04 23:24:27.875 124 12473.50 92.60 54788.95 88888.00 2014-05-04 23:24:28.000 124 12473.55 92.62 54788.95 88888.00 2014-05-04 23:24:28.125 124 12473.50 92.62 54788.93 88888.00 2014-05-04 23:24:28.250 124 12473.40 92.58 54788.85 88888.00 2014-05-04 23:24:28.375 124 12473.33 92.60 54788.82 88888.00 2014-05-04 23:24:28.500 124 12473.35 92.58 54788.82 88888.00 2014-05-04 23:24:28.625 124 12473.35 92.58 54788.85 88888.00 2014-05-04 23:24:28.750 124 12473.33 92.62 54788.85 88888.00 2014-05-04 23:24:28.875 124 12473.33 92.60 54788.85 88888.00 2014-05-04 23:24:29.000 124 12473.40 92.58 54788.85 88888.00 2014-05-04 23:24:29.125 124 12473.42 92.60 54788.85 88888.00 2014-05-04 23:24:29.250 124 12473.38 92.55 54788.85 88888.00 2014-05-04 23:24:29.375 124 12473.48 92.60 54788.85 88888.00 2014-05-04 23:24:29.500 124 12473.52 92.62 54788.82 88888.00 2014-05-04 23:24:29.625 124 12473.55 92.62 54788.85 88888.00 2014-05-04 23:24:29.750 124 12473.50 92.62 54788.82 88888.00 2014-05-04 23:24:29.875 124 12473.45 92.65 54788.85 88888.00 2014-05-04 23:24:30.000 124 12473.45 92.62 54788.80 88888.00 2014-05-04 23:24:30.125 124 12473.52 92.58 54788.82 88888.00 2014-05-04 23:24:30.250 124 12473.52 92.58 54788.82 88888.00 2014-05-04 23:24:30.375 124 12473.55 92.58 54788.75 88888.00 2014-05-04 23:24:30.500 124 12473.50 92.60 54788.75 88888.00 2014-05-04 23:24:30.625 124 12473.50 92.60 54788.78 88888.00 2014-05-04 23:24:30.750 124 12473.52 92.60 54788.75 88888.00 2014-05-04 23:24:30.875 124 12473.52 92.62 54788.75 88888.00 2014-05-04 23:24:31.000 124 12473.55 92.62 54788.78 88888.00 2014-05-04 23:24:31.125 124 12473.48 92.65 54788.78 88888.00 2014-05-04 23:24:31.250 124 12473.48 92.60 54788.80 88888.00 2014-05-04 23:24:31.375 124 12473.55 92.62 54788.78 88888.00 2014-05-04 23:24:31.500 124 12473.55 92.60 54788.78 88888.00 2014-05-04 23:24:31.625 124 12473.50 92.62 54788.78 88888.00 2014-05-04 23:24:31.750 124 12473.50 92.60 54788.80 88888.00 2014-05-04 23:24:31.875 124 12473.52 92.58 54788.78 88888.00 2014-05-04 23:24:32.000 124 12473.55 92.62 54788.78 88888.00 2014-05-04 23:24:32.125 124 12473.55 92.65 54788.78 88888.00 2014-05-04 23:24:32.250 124 12473.55 92.62 54788.78 88888.00 2014-05-04 23:24:32.375 124 12473.60 92.62 54788.82 88888.00 2014-05-04 23:24:32.500 124 12473.60 92.62 54788.88 88888.00 2014-05-04 23:24:32.625 124 12473.58 92.55 54788.82 88888.00 2014-05-04 23:24:32.750 124 12473.55 92.58 54788.82 88888.00 2014-05-04 23:24:32.875 124 12473.55 92.60 54788.88 88888.00 2014-05-04 23:24:33.000 124 12473.50 92.62 54788.85 88888.00 2014-05-04 23:24:33.125 124 12473.52 92.62 54788.90 88888.00 2014-05-04 23:24:33.250 124 12473.58 92.60 54788.93 88888.00 2014-05-04 23:24:33.375 124 12473.62 92.60 54788.90 88888.00 2014-05-04 23:24:33.500 124 12473.58 92.58 54788.93 88888.00 2014-05-04 23:24:33.625 124 12473.55 92.60 54788.95 88888.00 2014-05-04 23:24:33.750 124 12473.52 92.65 54788.95 88888.00 2014-05-04 23:24:33.875 124 12473.45 92.65 54788.97 88888.00 2014-05-04 23:24:34.000 124 12473.48 92.62 54789.00 88888.00 2014-05-04 23:24:34.125 124 12473.58 92.62 54789.03 88888.00 2014-05-04 23:24:34.250 124 12473.55 92.60 54789.03 88888.00 2014-05-04 23:24:34.375 124 12473.58 92.60 54789.00 88888.00 2014-05-04 23:24:34.500 124 12473.55 92.62 54789.00 88888.00 2014-05-04 23:24:34.625 124 12473.55 92.65 54789.00 88888.00 2014-05-04 23:24:34.750 124 12473.55 92.60 54789.00 88888.00 2014-05-04 23:24:34.875 124 12473.50 92.60 54788.97 88888.00 2014-05-04 23:24:35.000 124 12473.50 92.62 54788.97 88888.00 2014-05-04 23:24:35.125 124 12473.55 92.62 54789.00 88888.00 2014-05-04 23:24:35.250 124 12473.55 92.62 54789.00 88888.00 2014-05-04 23:24:35.375 124 12473.60 92.62 54789.00 88888.00 2014-05-04 23:24:35.500 124 12473.65 92.62 54789.00 88888.00 2014-05-04 23:24:35.625 124 12473.70 92.65 54789.00 88888.00 2014-05-04 23:24:35.750 124 12473.70 92.60 54789.00 88888.00 2014-05-04 23:24:35.875 124 12473.67 92.60 54789.00 88888.00 2014-05-04 23:24:36.000 124 12473.67 92.62 54789.03 88888.00 2014-05-04 23:24:36.125 124 12473.73 92.60 54789.05 88888.00 2014-05-04 23:24:36.250 124 12473.67 92.62 54789.07 88888.00 2014-05-04 23:24:36.375 124 12473.75 92.62 54789.07 88888.00 2014-05-04 23:24:36.500 124 12473.75 92.62 54789.05 88888.00 2014-05-04 23:24:36.625 124 12473.65 92.62 54789.07 88888.00 2014-05-04 23:24:36.750 124 12473.60 92.62 54789.07 88888.00 2014-05-04 23:24:36.875 124 12473.62 92.62 54789.05 88888.00 2014-05-04 23:24:37.000 124 12473.62 92.65 54789.03 88888.00 2014-05-04 23:24:37.125 124 12473.58 92.65 54789.05 88888.00 2014-05-04 23:24:37.250 124 12473.55 92.60 54789.05 88888.00 2014-05-04 23:24:37.375 124 12473.60 92.60 54789.05 88888.00 2014-05-04 23:24:37.500 124 12473.65 92.58 54789.05 88888.00 2014-05-04 23:24:37.625 124 12473.67 92.60 54789.05 88888.00 2014-05-04 23:24:37.750 124 12473.67 92.60 54789.05 88888.00 2014-05-04 23:24:37.875 124 12473.67 92.60 54789.05 88888.00 2014-05-04 23:24:38.000 124 12473.65 92.60 54789.05 88888.00 2014-05-04 23:24:38.125 124 12473.67 92.62 54789.05 88888.00 2014-05-04 23:24:38.250 124 12473.70 92.60 54789.07 88888.00 2014-05-04 23:24:38.375 124 12473.70 92.60 54789.07 88888.00 2014-05-04 23:24:38.500 124 12473.70 92.62 54789.05 88888.00 2014-05-04 23:24:38.625 124 12473.73 92.58 54789.05 88888.00 2014-05-04 23:24:38.750 124 12473.67 92.60 54789.05 88888.00 2014-05-04 23:24:38.875 124 12473.65 92.60 54789.05 88888.00 2014-05-04 23:24:39.000 124 12473.67 92.58 54789.05 88888.00 2014-05-04 23:24:39.125 124 12473.70 92.60 54789.07 88888.00 2014-05-04 23:24:39.250 124 12473.73 92.62 54789.07 88888.00 2014-05-04 23:24:39.375 124 12473.80 92.62 54789.07 88888.00 2014-05-04 23:24:39.500 124 12473.83 92.65 54789.07 88888.00 2014-05-04 23:24:39.625 124 12473.80 92.65 54789.10 88888.00 2014-05-04 23:24:39.750 124 12473.75 92.60 54789.07 88888.00 2014-05-04 23:24:39.875 124 12473.67 92.58 54789.07 88888.00 2014-05-04 23:24:40.000 124 12473.67 92.60 54789.07 88888.00 2014-05-04 23:24:40.125 124 12473.77 92.62 54789.10 88888.00 2014-05-04 23:24:40.250 124 12473.77 92.62 54789.10 88888.00 2014-05-04 23:24:40.375 124 12473.77 92.65 54789.10 88888.00 2014-05-04 23:24:40.500 124 12473.80 92.65 54789.12 88888.00 2014-05-04 23:24:40.625 124 12473.80 92.62 54789.12 88888.00 2014-05-04 23:24:40.750 124 12473.75 92.67 54789.12 88888.00 2014-05-04 23:24:40.875 124 12473.77 92.65 54789.10 88888.00 2014-05-04 23:24:41.000 124 12473.77 92.62 54789.07 88888.00 2014-05-04 23:24:41.125 124 12473.77 92.60 54789.10 88888.00 2014-05-04 23:24:41.250 124 12473.75 92.60 54789.12 88888.00 2014-05-04 23:24:41.375 124 12473.80 92.62 54789.10 88888.00 2014-05-04 23:24:41.500 124 12473.80 92.62 54789.10 88888.00 2014-05-04 23:24:41.625 124 12473.77 92.65 54789.10 88888.00 2014-05-04 23:24:41.750 124 12473.75 92.62 54789.10 88888.00 2014-05-04 23:24:41.875 124 12473.77 92.60 54789.10 88888.00 2014-05-04 23:24:42.000 124 12473.80 92.65 54789.10 88888.00 2014-05-04 23:24:42.125 124 12473.83 92.67 54789.10 88888.00 2014-05-04 23:24:42.250 124 12473.73 92.58 54789.10 88888.00 2014-05-04 23:24:42.375 124 12473.70 92.60 54789.12 88888.00 2014-05-04 23:24:42.500 124 12473.77 92.62 54789.15 88888.00 2014-05-04 23:24:42.625 124 12473.80 92.60 54789.12 88888.00 2014-05-04 23:24:42.750 124 12473.75 92.60 54789.10 88888.00 2014-05-04 23:24:42.875 124 12473.77 92.60 54789.12 88888.00 2014-05-04 23:24:43.000 124 12473.75 92.58 54789.10 88888.00 2014-05-04 23:24:43.125 124 12473.73 92.55 54789.12 88888.00 2014-05-04 23:24:43.250 124 12473.65 92.53 54789.12 88888.00 2014-05-04 23:24:43.375 124 12473.73 92.58 54789.10 88888.00 2014-05-04 23:24:43.500 124 12473.77 92.58 54789.07 88888.00 2014-05-04 23:24:43.625 124 12473.77 92.55 54789.10 88888.00 2014-05-04 23:24:43.750 124 12473.75 92.58 54789.10 88888.00 2014-05-04 23:24:43.875 124 12473.75 92.60 54789.10 88888.00 2014-05-04 23:24:44.000 124 12473.77 92.58 54789.15 88888.00 2014-05-04 23:24:44.125 124 12473.83 92.58 54789.15 88888.00 2014-05-04 23:24:44.250 124 12473.77 92.60 54789.15 88888.00 2014-05-04 23:24:44.375 124 12473.77 92.58 54789.15 88888.00 2014-05-04 23:24:44.500 124 12473.73 92.55 54789.15 88888.00 2014-05-04 23:24:44.625 124 12473.70 92.53 54789.18 88888.00 2014-05-04 23:24:44.750 124 12473.73 92.50 54789.18 88888.00 2014-05-04 23:24:44.875 124 12473.73 92.53 54789.18 88888.00 2014-05-04 23:24:45.000 124 12473.65 92.53 54789.18 88888.00 2014-05-04 23:24:45.125 124 12473.67 92.58 54789.18 88888.00 2014-05-04 23:24:45.250 124 12473.73 92.53 54789.18 88888.00 2014-05-04 23:24:45.375 124 12473.70 92.53 54789.15 88888.00 2014-05-04 23:24:45.500 124 12473.70 92.53 54789.18 88888.00 2014-05-04 23:24:45.625 124 12473.67 92.50 54789.18 88888.00 2014-05-04 23:24:45.750 124 12473.67 92.47 54789.15 88888.00 2014-05-04 23:24:45.875 124 12473.65 92.45 54789.15 88888.00 2014-05-04 23:24:46.000 124 12473.65 92.50 54789.18 88888.00 2014-05-04 23:24:46.125 124 12473.62 92.45 54789.18 88888.00 2014-05-04 23:24:46.250 124 12473.58 92.47 54789.22 88888.00 2014-05-04 23:24:46.375 124 12473.58 92.45 54789.18 88888.00 2014-05-04 23:24:46.500 124 12473.62 92.45 54789.20 88888.00 2014-05-04 23:24:46.625 124 12473.65 92.45 54789.18 88888.00 2014-05-04 23:24:46.750 124 12473.60 92.47 54789.20 88888.00 2014-05-04 23:24:46.875 124 12473.65 92.47 54789.20 88888.00 2014-05-04 23:24:47.000 124 12473.70 92.45 54789.20 88888.00 2014-05-04 23:24:47.125 124 12473.67 92.47 54789.22 88888.00 2014-05-04 23:24:47.250 124 12473.60 92.42 54789.20 88888.00 2014-05-04 23:24:47.375 124 12473.58 92.42 54789.22 88888.00 2014-05-04 23:24:47.500 124 12473.60 92.40 54789.22 88888.00 2014-05-04 23:24:47.625 124 12473.62 92.38 54789.20 88888.00 2014-05-04 23:24:47.750 124 12473.58 92.38 54789.20 88888.00 2014-05-04 23:24:47.875 124 12473.55 92.35 54789.20 88888.00 2014-05-04 23:24:48.000 124 12473.58 92.35 54789.20 88888.00 2014-05-04 23:24:48.125 124 12473.65 92.35 54789.22 88888.00 2014-05-04 23:24:48.250 124 12473.62 92.35 54789.22 88888.00 2014-05-04 23:24:48.375 124 12473.60 92.38 54789.25 88888.00 2014-05-04 23:24:48.500 124 12473.58 92.38 54789.25 88888.00 2014-05-04 23:24:48.625 124 12473.60 92.35 54789.22 88888.00 2014-05-04 23:24:48.750 124 12473.58 92.38 54789.22 88888.00 2014-05-04 23:24:48.875 124 12473.55 92.35 54789.22 88888.00 2014-05-04 23:24:49.000 124 12473.60 92.38 54789.22 88888.00 2014-05-04 23:24:49.125 124 12473.65 92.38 54789.25 88888.00 2014-05-04 23:24:49.250 124 12473.65 92.40 54789.25 88888.00 2014-05-04 23:24:49.375 124 12473.67 92.40 54789.25 88888.00 2014-05-04 23:24:49.500 124 12473.65 92.40 54789.22 88888.00 2014-05-04 23:24:49.625 124 12473.62 92.35 54789.25 88888.00 2014-05-04 23:24:49.750 124 12473.65 92.33 54789.22 88888.00 2014-05-04 23:24:49.875 124 12473.67 92.35 54789.28 88888.00 2014-05-04 23:24:50.000 124 12473.65 92.38 54789.30 88888.00 2014-05-04 23:24:50.125 124 12473.65 92.38 54789.30 88888.00 2014-05-04 23:24:50.250 124 12473.62 92.35 54789.28 88888.00 2014-05-04 23:24:50.375 124 12473.60 92.35 54789.28 88888.00 2014-05-04 23:24:50.500 124 12473.58 92.33 54789.28 88888.00 2014-05-04 23:24:50.625 124 12473.55 92.33 54789.30 88888.00 2014-05-04 23:24:50.750 124 12473.60 92.33 54789.32 88888.00 2014-05-04 23:24:50.875 124 12473.60 92.33 54789.30 88888.00 2014-05-04 23:24:51.000 124 12473.60 92.35 54789.32 88888.00 2014-05-04 23:24:51.125 124 12473.58 92.40 54789.32 88888.00 2014-05-04 23:24:51.250 124 12473.55 92.33 54789.32 88888.00 2014-05-04 23:24:51.375 124 12473.60 92.38 54789.35 88888.00 2014-05-04 23:24:51.500 124 12473.60 92.35 54789.32 88888.00 2014-05-04 23:24:51.625 124 12473.58 92.35 54789.35 88888.00 2014-05-04 23:24:51.750 124 12473.55 92.30 54789.38 88888.00 2014-05-04 23:24:51.875 124 12473.55 92.25 54789.32 88888.00 2014-05-04 23:24:52.000 124 12473.60 92.28 54789.35 88888.00 2014-05-04 23:24:52.125 124 12473.62 92.33 54789.35 88888.00 2014-05-04 23:24:52.250 124 12473.50 92.28 54789.32 88888.00 2014-05-04 23:24:52.375 124 12473.55 92.25 54789.28 88888.00 2014-05-04 23:24:52.500 124 12473.55 92.28 54789.30 88888.00 2014-05-04 23:24:52.625 124 12473.58 92.30 54789.28 88888.00 2014-05-04 23:24:52.750 124 12473.58 92.30 54789.25 88888.00 2014-05-04 23:24:52.875 124 12473.52 92.25 54789.25 88888.00 2014-05-04 23:24:53.000 124 12473.48 92.28 54789.25 88888.00 2014-05-04 23:24:53.125 124 12473.50 92.28 54789.28 88888.00 2014-05-04 23:24:53.250 124 12473.58 92.25 54789.28 88888.00 2014-05-04 23:24:53.375 124 12473.58 92.25 54789.28 88888.00 2014-05-04 23:24:53.500 124 12473.52 92.25 54789.28 88888.00 2014-05-04 23:24:53.625 124 12473.42 92.28 54789.28 88888.00 2014-05-04 23:24:53.750 124 12473.48 92.28 54789.25 88888.00 2014-05-04 23:24:53.875 124 12473.48 92.25 54789.25 88888.00 2014-05-04 23:24:54.000 124 12473.38 92.20 54789.20 88888.00 2014-05-04 23:24:54.125 124 12473.40 92.25 54789.25 88888.00 2014-05-04 23:24:54.250 124 12473.40 92.25 54789.22 88888.00 2014-05-04 23:24:54.375 124 12473.40 92.25 54789.20 88888.00 2014-05-04 23:24:54.500 124 12473.38 92.22 54789.20 88888.00 2014-05-04 23:24:54.625 124 12473.42 92.25 54789.20 88888.00 2014-05-04 23:24:54.750 124 12473.48 92.25 54789.22 88888.00 2014-05-04 23:24:54.875 124 12473.45 92.22 54789.22 88888.00 2014-05-04 23:24:55.000 124 12473.40 92.22 54789.20 88888.00 2014-05-04 23:24:55.125 124 12473.40 92.20 54789.22 88888.00 2014-05-04 23:24:55.250 124 12473.27 92.20 54789.22 88888.00 2014-05-04 23:24:55.375 124 12473.35 92.25 54789.25 88888.00 2014-05-04 23:24:55.500 124 12473.33 92.22 54789.20 88888.00 2014-05-04 23:24:55.625 124 12473.33 92.22 54789.22 88888.00 2014-05-04 23:24:55.750 124 12473.30 92.25 54789.28 88888.00 2014-05-04 23:24:55.875 124 12473.27 92.25 54789.28 88888.00 2014-05-04 23:24:56.000 124 12473.30 92.22 54789.25 88888.00 2014-05-04 23:24:56.125 124 12473.25 92.20 54789.25 88888.00 2014-05-04 23:24:56.250 124 12473.17 92.17 54789.25 88888.00 2014-05-04 23:24:56.375 124 12473.17 92.15 54789.25 88888.00 2014-05-04 23:24:56.500 124 12473.15 92.15 54789.32 88888.00 2014-05-04 23:24:56.625 124 12473.15 92.17 54789.30 88888.00 2014-05-04 23:24:56.750 124 12473.15 92.17 54789.30 88888.00 2014-05-04 23:24:56.875 124 12473.15 92.15 54789.30 88888.00 2014-05-04 23:24:57.000 124 12473.20 92.15 54789.30 88888.00 2014-05-04 23:24:57.125 124 12473.17 92.12 54789.30 88888.00 2014-05-04 23:24:57.250 124 12473.10 92.10 54789.32 88888.00 2014-05-04 23:24:57.375 124 12473.17 92.15 54789.32 88888.00 2014-05-04 23:24:57.500 124 12473.17 92.17 54789.35 88888.00 2014-05-04 23:24:57.625 124 12473.15 92.15 54789.32 88888.00 2014-05-04 23:24:57.750 124 12473.15 92.12 54789.35 88888.00 2014-05-04 23:24:57.875 124 12473.12 92.10 54789.38 88888.00 2014-05-04 23:24:58.000 124 12473.17 92.12 54789.38 88888.00 2014-05-04 23:24:58.125 124 12473.20 92.12 54789.43 88888.00 2014-05-04 23:24:58.250 124 12473.20 92.15 54789.45 88888.00 2014-05-04 23:24:58.375 124 12473.23 92.15 54789.43 88888.00 2014-05-04 23:24:58.500 124 12473.15 92.15 54789.43 88888.00 2014-05-04 23:24:58.625 124 12473.12 92.12 54789.45 88888.00 2014-05-04 23:24:58.750 124 12473.17 92.12 54789.45 88888.00 2014-05-04 23:24:58.875 124 12473.20 92.12 54789.47 88888.00 2014-05-04 23:24:59.000 124 12473.20 92.10 54789.47 88888.00 2014-05-04 23:24:59.125 124 12473.17 92.08 54789.47 88888.00 2014-05-04 23:24:59.250 124 12473.08 92.08 54789.50 88888.00 2014-05-04 23:24:59.375 124 12473.08 92.10 54789.47 88888.00 2014-05-04 23:24:59.500 124 12473.12 92.10 54789.50 88888.00 2014-05-04 23:24:59.625 124 12473.12 92.05 54789.47 88888.00 2014-05-04 23:24:59.750 124 12473.20 92.08 54789.47 88888.00 2014-05-04 23:24:59.875 124 12473.25 92.08 54789.47 88888.00 2014-05-04 23:25:00.000 124 12473.20 92.05 54789.47 88888.00 2014-05-04 23:25:00.125 124 12473.15 92.08 54789.47 88888.00 2014-05-04 23:25:00.250 124 12473.08 92.08 54789.47 88888.00 2014-05-04 23:25:00.375 124 12473.05 92.08 54789.45 88888.00 2014-05-04 23:25:00.500 124 12473.05 92.03 54789.45 88888.00 2014-05-04 23:25:00.625 124 12473.02 92.05 54789.45 88888.00 2014-05-04 23:25:00.750 124 12473.10 92.08 54789.47 88888.00 2014-05-04 23:25:00.875 124 12473.15 92.05 54789.50 88888.00 2014-05-04 23:25:01.000 124 12473.02 92.03 54789.47 88888.00 2014-05-04 23:25:01.125 124 12473.00 92.08 54789.47 88888.00 2014-05-04 23:25:01.250 124 12473.02 92.10 54789.47 88888.00 2014-05-04 23:25:01.375 124 12473.05 92.10 54789.50 88888.00 2014-05-04 23:25:01.500 124 12472.98 92.08 54789.47 88888.00 2014-05-04 23:25:01.625 124 12473.02 92.08 54789.50 88888.00 2014-05-04 23:25:01.750 124 12473.05 92.05 54789.47 88888.00 2014-05-04 23:25:01.875 124 12473.10 92.05 54789.50 88888.00 2014-05-04 23:25:02.000 124 12473.08 92.05 54789.53 88888.00 2014-05-04 23:25:02.125 124 12473.05 92.08 54789.50 88888.00 2014-05-04 23:25:02.250 124 12473.05 92.05 54789.50 88888.00 2014-05-04 23:25:02.375 124 12473.10 92.03 54789.47 88888.00 2014-05-04 23:25:02.500 124 12473.10 92.03 54789.47 88888.00 2014-05-04 23:25:02.625 124 12473.15 92.00 54789.50 88888.00 2014-05-04 23:25:02.750 124 12473.12 92.05 54789.50 88888.00 2014-05-04 23:25:02.875 124 12473.10 92.05 54789.53 88888.00 2014-05-04 23:25:03.000 124 12473.05 92.08 54789.53 88888.00 2014-05-04 23:25:03.125 124 12473.05 92.05 54789.53 88888.00 2014-05-04 23:25:03.250 124 12473.02 92.05 54789.53 88888.00 2014-05-04 23:25:03.375 124 12473.08 92.05 54789.53 88888.00 2014-05-04 23:25:03.500 124 12473.02 92.05 54789.55 88888.00 2014-05-04 23:25:03.625 124 12473.02 92.05 54789.55 88888.00 2014-05-04 23:25:03.750 124 12473.10 92.05 54789.55 88888.00 2014-05-04 23:25:03.875 124 12473.17 92.05 54789.53 88888.00 2014-05-04 23:25:04.000 124 12473.20 92.03 54789.50 88888.00 2014-05-04 23:25:04.125 124 12473.23 92.05 54789.53 88888.00 2014-05-04 23:25:04.250 124 12473.20 92.03 54789.55 88888.00 2014-05-04 23:25:04.375 124 12473.23 92.05 54789.57 88888.00 2014-05-04 23:25:04.500 124 12473.20 92.05 54789.57 88888.00 2014-05-04 23:25:04.625 124 12473.15 92.03 54789.53 88888.00 2014-05-04 23:25:04.750 124 12473.15 92.00 54789.55 88888.00 2014-05-04 23:25:04.875 124 12473.17 92.03 54789.55 88888.00 2014-05-04 23:25:05.000 124 12473.17 92.03 54789.55 88888.00 2014-05-04 23:25:05.125 124 12473.15 92.00 54789.53 88888.00 2014-05-04 23:25:05.250 124 12473.10 92.00 54789.55 88888.00 2014-05-04 23:25:05.375 124 12473.15 92.03 54789.55 88888.00 2014-05-04 23:25:05.500 124 12473.08 92.00 54789.55 88888.00 2014-05-04 23:25:05.625 124 12473.08 92.00 54789.55 88888.00 2014-05-04 23:25:05.750 124 12473.08 92.00 54789.55 88888.00 2014-05-04 23:25:05.875 124 12473.08 91.97 54789.55 88888.00 2014-05-04 23:25:06.000 124 12473.05 91.97 54789.53 88888.00 2014-05-04 23:25:06.125 124 12473.10 92.00 54789.55 88888.00 2014-05-04 23:25:06.250 124 12473.12 91.97 54789.57 88888.00 2014-05-04 23:25:06.375 124 12473.10 91.97 54789.53 88888.00 2014-05-04 23:25:06.500 124 12473.05 92.00 54789.53 88888.00 2014-05-04 23:25:06.625 124 12472.98 92.00 54789.55 88888.00 2014-05-04 23:25:06.750 124 12472.98 92.00 54789.55 88888.00 2014-05-04 23:25:06.875 124 12472.95 91.97 54789.53 88888.00 2014-05-04 23:25:07.000 124 12473.05 91.97 54789.50 88888.00 2014-05-04 23:25:07.125 124 12473.10 91.95 54789.53 88888.00 2014-05-04 23:25:07.250 124 12473.02 91.95 54789.55 88888.00 2014-05-04 23:25:07.375 124 12472.95 91.97 54789.55 88888.00 2014-05-04 23:25:07.500 124 12473.00 91.97 54789.55 88888.00 2014-05-04 23:25:07.625 124 12473.02 91.97 54789.55 88888.00 2014-05-04 23:25:07.750 124 12473.05 92.00 54789.55 88888.00 2014-05-04 23:25:07.875 124 12473.10 91.97 54789.55 88888.00 2014-05-04 23:25:08.000 124 12473.08 91.92 54789.55 88888.00 2014-05-04 23:25:08.125 124 12473.10 91.92 54789.55 88888.00 2014-05-04 23:25:08.250 124 12473.08 91.92 54789.55 88888.00 2014-05-04 23:25:08.375 124 12473.02 91.95 54789.55 88888.00 2014-05-04 23:25:08.500 124 12472.98 91.92 54789.55 88888.00 2014-05-04 23:25:08.625 124 12473.08 91.92 54789.53 88888.00 2014-05-04 23:25:08.750 124 12473.08 91.95 54789.50 88888.00 2014-05-04 23:25:08.875 124 12472.95 91.95 54789.53 88888.00 2014-05-04 23:25:09.000 124 12473.02 91.95 54789.55 88888.00 2014-05-04 23:25:09.125 124 12473.05 91.95 54789.55 88888.00 2014-05-04 23:25:09.250 124 12473.05 91.90 54789.53 88888.00 2014-05-04 23:25:09.375 124 12473.10 91.92 54789.55 88888.00 2014-05-04 23:25:09.500 124 12473.05 91.95 54789.57 88888.00 2014-05-04 23:25:09.625 124 12472.98 91.92 54789.55 88888.00 2014-05-04 23:25:09.750 124 12473.00 91.92 54789.55 88888.00 2014-05-04 23:25:09.875 124 12473.08 91.92 54789.53 88888.00 2014-05-04 23:25:10.000 124 12473.08 91.92 54789.55 88888.00 2014-05-04 23:25:10.125 124 12473.05 91.92 54789.55 88888.00 2014-05-04 23:25:10.250 124 12473.05 91.92 54789.57 88888.00 2014-05-04 23:25:10.375 124 12473.10 91.90 54789.55 88888.00 2014-05-04 23:25:10.500 124 12473.17 91.92 54789.53 88888.00 2014-05-04 23:25:10.625 124 12473.17 91.95 54789.55 88888.00 2014-05-04 23:25:10.750 124 12473.20 91.95 54789.53 88888.00 2014-05-04 23:25:10.875 124 12473.17 91.92 54789.53 88888.00 2014-05-04 23:25:11.000 124 12473.15 91.90 54789.50 88888.00 2014-05-04 23:25:11.125 124 12473.15 91.90 54789.53 88888.00 2014-05-04 23:25:11.250 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:11.375 124 12473.30 91.92 54789.53 88888.00 2014-05-04 23:25:11.500 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:11.625 124 12473.20 91.90 54789.53 88888.00 2014-05-04 23:25:11.750 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:11.875 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:12.000 124 12473.23 91.90 54789.50 88888.00 2014-05-04 23:25:12.125 124 12473.25 91.92 54789.53 88888.00 2014-05-04 23:25:12.250 124 12473.20 91.92 54789.55 88888.00 2014-05-04 23:25:12.375 124 12473.25 91.95 54789.55 88888.00 2014-05-04 23:25:12.500 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:12.625 124 12473.23 91.88 54789.53 88888.00 2014-05-04 23:25:12.750 124 12473.20 91.92 54789.50 88888.00 2014-05-04 23:25:12.875 124 12473.20 91.90 54789.53 88888.00 2014-05-04 23:25:13.000 124 12473.15 91.88 54789.50 88888.00 2014-05-04 23:25:13.125 124 12473.12 91.85 54789.50 88888.00 2014-05-04 23:25:13.250 124 12473.10 91.88 54789.53 88888.00 2014-05-04 23:25:13.375 124 12473.17 91.90 54789.53 88888.00 2014-05-04 23:25:13.500 124 12473.17 91.90 54789.50 88888.00 2014-05-04 23:25:13.625 124 12473.20 91.92 54789.53 88888.00 2014-05-04 23:25:13.750 124 12473.17 91.90 54789.53 88888.00 2014-05-04 23:25:13.875 124 12473.17 91.88 54789.55 88888.00 2014-05-04 23:25:14.000 124 12473.20 91.88 54789.55 88888.00 2014-05-04 23:25:14.125 124 12473.23 91.90 54789.53 88888.00 2014-05-04 23:25:14.250 124 12473.20 91.88 54789.55 88888.00 2014-05-04 23:25:14.375 124 12473.23 91.90 54789.55 88888.00 2014-05-04 23:25:14.500 124 12473.20 91.92 54789.53 88888.00 2014-05-04 23:25:14.625 124 12473.20 91.92 54789.55 88888.00 2014-05-04 23:25:14.750 124 12473.20 91.90 54789.55 88888.00 2014-05-04 23:25:14.875 124 12473.25 91.90 54789.53 88888.00 2014-05-04 23:25:15.000 124 12473.30 91.90 54789.55 88888.00 2014-05-04 23:25:15.125 124 12473.25 91.90 54789.53 88888.00 2014-05-04 23:25:15.250 124 12473.20 91.88 54789.55 88888.00 2014-05-04 23:25:15.375 124 12473.27 91.90 54789.55 88888.00 2014-05-04 23:25:15.500 124 12473.33 91.92 54789.55 88888.00 2014-05-04 23:25:15.625 124 12473.33 91.92 54789.50 88888.00 2014-05-04 23:25:15.750 124 12473.33 91.90 54789.53 88888.00 2014-05-04 23:25:15.875 124 12473.35 91.88 54789.55 88888.00 2014-05-04 23:25:16.000 124 12473.35 91.92 54789.53 88888.00 2014-05-04 23:25:16.125 124 12473.30 91.92 54789.53 88888.00 2014-05-04 23:25:16.250 124 12473.27 91.92 54789.50 88888.00 2014-05-04 23:25:16.375 124 12473.27 91.92 54789.53 88888.00 2014-05-04 23:25:16.500 124 12473.27 91.90 54789.47 88888.00 2014-05-04 23:25:16.625 124 12473.25 91.92 54789.45 88888.00 2014-05-04 23:25:16.750 124 12473.17 91.92 54789.43 88888.00 2014-05-04 23:25:16.875 124 12473.20 91.90 54789.43 88888.00 2014-05-04 23:25:17.000 124 12473.23 91.90 54789.45 88888.00 2014-05-04 23:25:17.125 124 12473.27 91.95 54789.45 88888.00 2014-05-04 23:25:17.250 124 12473.23 91.92 54789.45 88888.00 2014-05-04 23:25:17.375 124 12473.20 91.92 54789.43 88888.00 2014-05-04 23:25:17.500 124 12473.23 91.90 54789.43 88888.00 2014-05-04 23:25:17.625 124 12473.25 91.88 54789.43 88888.00 2014-05-04 23:25:17.750 124 12473.27 91.92 54789.45 88888.00 2014-05-04 23:25:17.875 124 12473.25 91.92 54789.40 88888.00 2014-05-04 23:25:18.000 124 12473.30 91.90 54789.43 88888.00 2014-05-04 23:25:18.125 124 12473.27 91.92 54789.43 88888.00 2014-05-04 23:25:18.250 124 12473.27 91.95 54789.40 88888.00 2014-05-04 23:25:18.375 124 12473.33 91.92 54789.40 88888.00 2014-05-04 23:25:18.500 124 12473.25 91.92 54789.40 88888.00 2014-05-04 23:25:18.625 124 12473.25 91.92 54789.43 88888.00 2014-05-04 23:25:18.750 124 12473.27 91.95 54789.45 88888.00 2014-05-04 23:25:18.875 124 12473.30 91.95 54789.45 88888.00 2014-05-04 23:25:19.000 124 12473.33 91.95 54789.43 88888.00 2014-05-04 23:25:19.125 124 12473.33 91.92 54789.43 88888.00 2014-05-04 23:25:19.250 124 12473.25 91.92 54789.45 88888.00 2014-05-04 23:25:19.375 124 12473.27 91.95 54789.43 88888.00 2014-05-04 23:25:19.500 124 12473.27 91.95 54789.43 88888.00 2014-05-04 23:25:19.625 124 12473.33 91.97 54789.43 88888.00 2014-05-04 23:25:19.750 124 12473.33 91.95 54789.45 88888.00 2014-05-04 23:25:19.875 124 12473.27 91.95 54789.43 88888.00 2014-05-04 23:25:20.000 124 12473.23 91.92 54789.40 88888.00 2014-05-04 23:25:20.125 124 12473.23 91.95 54789.43 88888.00 2014-05-04 23:25:20.250 124 12473.17 91.92 54789.40 88888.00 2014-05-04 23:25:20.375 124 12473.23 91.97 54789.47 88888.00 2014-05-04 23:25:20.500 124 12473.30 92.00 54789.47 88888.00 2014-05-04 23:25:20.625 124 12473.25 91.97 54789.45 88888.00 2014-05-04 23:25:20.750 124 12473.17 91.95 54789.45 88888.00 2014-05-04 23:25:20.875 124 12473.23 91.92 54789.47 88888.00 2014-05-04 23:25:21.000 124 12473.25 91.95 54789.50 88888.00 2014-05-04 23:25:21.125 124 12473.23 91.95 54789.53 88888.00 2014-05-04 23:25:21.250 124 12473.23 91.92 54789.53 88888.00 2014-05-04 23:25:21.375 124 12473.30 91.95 54789.50 88888.00 2014-05-04 23:25:21.500 124 12473.25 91.95 54789.50 88888.00 2014-05-04 23:25:21.625 124 12473.25 91.97 54789.50 88888.00 2014-05-04 23:25:21.750 124 12473.27 91.95 54789.57 88888.00 2014-05-04 23:25:21.875 124 12473.27 91.95 54789.60 88888.00 2014-05-04 23:25:22.000 124 12473.23 91.95 54789.57 88888.00 2014-05-04 23:25:22.125 124 12473.17 91.92 54789.55 88888.00 2014-05-04 23:25:22.250 124 12473.17 91.92 54789.53 88888.00 2014-05-04 23:25:22.375 124 12473.20 91.95 54789.55 88888.00 2014-05-04 23:25:22.500 124 12473.20 91.95 54789.53 88888.00 2014-05-04 23:25:22.625 124 12473.27 91.95 54789.55 88888.00 2014-05-04 23:25:22.750 124 12473.33 91.95 54789.55 88888.00 2014-05-04 23:25:22.875 124 12473.27 91.95 54789.60 88888.00 2014-05-04 23:25:23.000 124 12473.17 91.92 54789.57 88888.00 2014-05-04 23:25:23.125 124 12473.15 91.95 54789.57 88888.00 2014-05-04 23:25:23.250 124 12473.15 91.95 54789.57 88888.00 2014-05-04 23:25:23.375 124 12473.20 91.97 54789.57 88888.00 2014-05-04 23:25:23.500 124 12473.17 91.95 54789.55 88888.00 2014-05-04 23:25:23.625 124 12473.20 91.95 54789.55 88888.00 2014-05-04 23:25:23.750 124 12473.25 91.92 54789.55 88888.00 2014-05-04 23:25:23.875 124 12473.23 91.92 54789.55 88888.00 2014-05-04 23:25:24.000 124 12473.17 91.95 54789.55 88888.00 2014-05-04 23:25:24.125 124 12473.12 91.95 54789.57 88888.00 2014-05-04 23:25:24.250 124 12473.10 91.95 54789.60 88888.00 2014-05-04 23:25:24.375 124 12473.17 92.00 54789.57 88888.00 2014-05-04 23:25:24.500 124 12473.17 91.97 54789.55 88888.00 2014-05-04 23:25:24.625 124 12473.12 91.97 54789.55 88888.00 2014-05-04 23:25:24.750 124 12473.05 91.95 54789.57 88888.00 2014-05-04 23:25:24.875 124 12473.05 91.95 54789.57 88888.00 2014-05-04 23:25:25.000 124 12473.12 91.95 54789.55 88888.00 2014-05-04 23:25:25.125 124 12473.12 91.97 54789.60 88888.00 2014-05-04 23:25:25.250 124 12473.10 91.92 54789.57 88888.00 2014-05-04 23:25:25.375 124 12473.10 91.92 54789.55 88888.00 2014-05-04 23:25:25.500 124 12473.10 91.92 54789.55 88888.00 2014-05-04 23:25:25.625 124 12473.12 91.95 54789.55 88888.00 2014-05-04 23:25:25.750 124 12473.15 91.97 54789.55 88888.00 2014-05-04 23:25:25.875 124 12473.20 91.95 54789.55 88888.00 2014-05-04 23:25:26.000 124 12473.17 91.90 54789.53 88888.00 2014-05-04 23:25:26.125 124 12473.15 91.90 54789.55 88888.00 2014-05-04 23:25:26.250 124 12473.15 91.92 54789.57 88888.00 2014-05-04 23:25:26.375 124 12473.20 91.95 54789.57 88888.00 2014-05-04 23:25:26.500 124 12473.25 91.97 54789.57 88888.00 2014-05-04 23:25:26.625 124 12473.25 92.00 54789.57 88888.00 2014-05-04 23:25:26.750 124 12473.15 92.00 54789.60 88888.00 2014-05-04 23:25:26.875 124 12473.10 91.97 54789.60 88888.00 2014-05-04 23:25:27.000 124 12473.15 91.97 54789.60 88888.00 2014-05-04 23:25:27.125 124 12473.20 91.95 54789.62 88888.00 2014-05-04 23:25:27.250 124 12473.17 91.90 54789.62 88888.00 2014-05-04 23:25:27.375 124 12473.20 91.92 54789.60 88888.00 2014-05-04 23:25:27.500 124 12473.23 91.95 54789.60 88888.00 2014-05-04 23:25:27.625 124 12473.20 91.97 54789.60 88888.00 2014-05-04 23:25:27.750 124 12473.17 91.97 54789.60 88888.00 2014-05-04 23:25:27.875 124 12473.12 91.95 54789.57 88888.00 2014-05-04 23:25:28.000 124 12473.12 91.95 54789.57 88888.00 2014-05-04 23:25:28.125 124 12473.15 91.95 54789.60 88888.00 2014-05-04 23:25:28.250 124 12473.08 91.90 54789.57 88888.00 2014-05-04 23:25:28.375 124 12473.05 91.90 54789.57 88888.00 2014-05-04 23:25:28.500 124 12473.10 91.95 54789.57 88888.00 2014-05-04 23:25:28.625 124 12473.17 91.97 54789.57 88888.00 2014-05-04 23:25:28.750 124 12473.17 91.97 54789.57 88888.00 2014-05-04 23:25:28.875 124 12473.15 91.97 54789.55 88888.00 2014-05-04 23:25:29.000 124 12473.25 91.95 54789.55 88888.00 2014-05-04 23:25:29.125 124 12473.27 91.97 54789.57 88888.00 2014-05-04 23:25:29.250 124 12473.15 91.97 54789.60 88888.00 2014-05-04 23:25:29.375 124 12473.15 92.00 54789.57 88888.00 2014-05-04 23:25:29.500 124 12473.08 92.00 54789.57 88888.00 2014-05-04 23:25:29.625 124 12473.10 92.00 54789.60 88888.00 2014-05-04 23:25:29.750 124 12473.15 91.97 54789.60 88888.00 2014-05-04 23:25:29.875 124 12473.12 91.97 54789.57 88888.00 2014-05-04 23:25:30.000 124 12473.08 91.95 54789.57 88888.00 2014-05-04 23:25:30.125 124 12473.05 91.97 54789.60 88888.00 2014-05-04 23:25:30.250 124 12472.98 91.97 54789.60 88888.00 2014-05-04 23:25:30.375 124 12473.02 91.97 54789.62 88888.00 2014-05-04 23:25:30.500 124 12473.08 91.97 54789.60 88888.00 2014-05-04 23:25:30.625 124 12473.05 91.95 54789.60 88888.00 2014-05-04 23:25:30.750 124 12472.98 91.95 54789.57 88888.00 2014-05-04 23:25:30.875 124 12472.98 91.95 54789.57 88888.00 2014-05-04 23:25:31.000 124 12472.98 91.92 54789.57 88888.00 2014-05-04 23:25:31.125 124 12473.02 91.95 54789.60 88888.00 2014-05-04 23:25:31.250 124 12473.00 91.95 54789.60 88888.00 2014-05-04 23:25:31.375 124 12473.02 91.97 54789.57 88888.00 2014-05-04 23:25:31.500 124 12473.02 91.95 54789.60 88888.00 2014-05-04 23:25:31.625 124 12473.12 91.95 54789.60 88888.00 2014-05-04 23:25:31.750 124 12473.17 91.95 54789.57 88888.00 2014-05-04 23:25:31.875 124 12473.20 91.92 54789.57 88888.00 2014-05-04 23:25:32.000 124 12473.23 91.97 54789.60 88888.00 2014-05-04 23:25:32.125 124 12473.17 91.95 54789.57 88888.00 2014-05-04 23:25:32.250 124 12473.05 91.92 54789.57 88888.00 2014-05-04 23:25:32.375 124 12473.00 91.95 54789.57 88888.00 2014-05-04 23:25:32.500 124 12473.00 91.97 54789.60 88888.00 2014-05-04 23:25:32.625 124 12473.08 91.95 54789.57 88888.00 2014-05-04 23:25:32.750 124 12473.10 91.95 54789.57 88888.00 2014-05-04 23:25:32.875 124 12473.10 91.92 54789.57 88888.00 2014-05-04 23:25:33.000 124 12473.08 91.95 54789.57 88888.00 2014-05-04 23:25:33.125 124 12473.02 91.97 54789.60 88888.00 2014-05-04 23:25:33.250 124 12473.05 91.95 54789.60 88888.00 2014-05-04 23:25:33.375 124 12473.10 91.97 54789.57 88888.00 2014-05-04 23:25:33.500 124 12473.10 91.95 54789.57 88888.00 2014-05-04 23:25:33.625 124 12473.12 91.95 54789.57 88888.00 2014-05-04 23:25:33.750 124 12473.17 91.97 54789.62 88888.00 2014-05-04 23:25:33.875 124 12473.12 91.97 54789.60 88888.00 2014-05-04 23:25:34.000 124 12473.10 91.97 54789.57 88888.00 2014-05-04 23:25:34.125 124 12473.08 92.00 54789.57 88888.00 2014-05-04 23:25:34.250 124 12473.02 92.00 54789.60 88888.00 2014-05-04 23:25:34.375 124 12473.00 92.03 54789.60 88888.00 2014-05-04 23:25:34.500 124 12472.98 92.03 54789.60 88888.00 2014-05-04 23:25:34.625 124 12473.02 92.00 54789.60 88888.00 2014-05-04 23:25:34.750 124 12473.05 91.97 54789.57 88888.00 2014-05-04 23:25:34.875 124 12473.08 91.97 54789.57 88888.00 2014-05-04 23:25:35.000 124 12473.10 91.97 54789.55 88888.00 2014-05-04 23:25:35.125 124 12473.08 91.95 54789.55 88888.00 2014-05-04 23:25:35.250 124 12473.12 91.97 54789.55 88888.00 2014-05-04 23:25:35.375 124 12473.17 91.97 54789.53 88888.00 2014-05-04 23:25:35.500 124 12473.23 91.97 54789.57 88888.00 2014-05-04 23:25:35.625 124 12473.27 92.00 54789.57 88888.00 2014-05-04 23:25:35.750 124 12473.23 92.03 54789.57 88888.00 2014-05-04 23:25:35.875 124 12473.25 92.00 54789.57 88888.00 2014-05-04 23:25:36.000 124 12473.30 91.97 54789.55 88888.00 2014-05-04 23:25:36.125 124 12473.33 91.95 54789.55 88888.00 2014-05-04 23:25:36.250 124 12473.30 91.95 54789.55 88888.00 2014-05-04 23:25:36.375 124 12473.25 91.97 54789.55 88888.00 2014-05-04 23:25:36.500 124 12473.20 92.00 54789.60 88888.00 2014-05-04 23:25:36.625 124 12473.30 92.00 54789.60 88888.00 2014-05-04 23:25:36.750 124 12473.35 92.00 54789.60 88888.00 2014-05-04 23:25:36.875 124 12473.30 92.00 54789.60 88888.00 2014-05-04 23:25:37.000 124 12473.25 92.03 54789.60 88888.00 2014-05-04 23:25:37.125 124 12473.23 91.97 54789.57 88888.00 2014-05-04 23:25:37.250 124 12473.20 91.95 54789.57 88888.00 2014-05-04 23:25:37.375 124 12472.77 91.90 54789.15 88888.00 2014-05-04 23:25:37.500 124 12472.80 91.92 54789.15 88888.00 2014-05-04 23:25:37.625 124 12472.83 91.95 54789.18 88888.00 2014-05-04 23:25:37.750 124 12472.77 91.97 54789.18 88888.00 2014-05-04 23:25:37.875 124 12472.73 91.97 54789.18 88888.00 2014-05-04 23:25:38.000 124 12472.70 91.92 54789.15 88888.00 2014-05-04 23:25:38.125 124 12472.70 91.92 54789.15 88888.00 2014-05-04 23:25:38.250 124 12472.75 91.95 54789.15 88888.00 2014-05-04 23:25:38.375 124 12473.33 92.03 54789.60 88888.00 2014-05-04 23:25:38.500 124 12473.23 92.00 54789.60 88888.00 2014-05-04 23:25:38.625 124 12473.17 92.00 54789.57 88888.00 2014-05-04 23:25:38.750 124 12473.23 92.00 54789.57 88888.00 2014-05-04 23:25:38.875 124 12473.27 92.03 54789.55 88888.00 2014-05-04 23:25:39.000 124 12473.33 92.03 54789.57 88888.00 2014-05-04 23:25:39.125 124 12473.33 92.05 54789.60 88888.00 2014-05-04 23:25:39.250 124 12473.35 92.03 54789.62 88888.00 2014-05-04 23:25:39.375 124 12473.33 92.05 54789.60 88888.00 2014-05-04 23:25:39.500 124 12473.25 92.03 54789.60 88888.00 2014-05-04 23:25:39.625 124 12473.23 92.00 54789.57 88888.00 2014-05-04 23:25:39.750 124 12473.25 92.03 54789.60 88888.00 2014-05-04 23:25:39.875 124 12473.27 92.03 54789.57 88888.00 2014-05-04 23:25:40.000 124 12473.33 92.03 54789.57 88888.00 2014-05-04 23:25:40.125 124 12473.33 92.03 54789.57 88888.00 2014-05-04 23:25:40.250 124 12473.27 92.03 54789.57 88888.00 2014-05-04 23:25:40.375 124 12473.27 92.03 54789.55 88888.00 2014-05-04 23:25:40.500 124 12473.35 92.05 54789.57 88888.00 2014-05-04 23:25:40.625 124 12473.38 92.08 54789.55 88888.00 2014-05-04 23:25:40.750 124 12473.38 92.05 54789.55 88888.00 2014-05-04 23:25:40.875 124 12473.40 92.08 54789.50 88888.00 2014-05-04 23:25:41.000 124 12473.42 92.05 54789.45 88888.00 2014-05-04 23:25:41.125 124 12473.45 92.05 54789.43 88888.00 2014-05-04 23:25:41.250 124 12473.38 92.03 54789.47 88888.00 2014-05-04 23:25:41.375 124 12473.40 92.05 54789.47 88888.00 2014-05-04 23:25:41.500 124 12473.35 92.05 54789.45 88888.00 2014-05-04 23:25:41.625 124 12473.33 92.00 54789.47 88888.00 2014-05-04 23:25:41.750 124 12473.27 92.00 54789.47 88888.00 2014-05-04 23:25:41.875 124 12473.27 92.05 54789.47 88888.00 2014-05-04 23:25:42.000 124 12473.33 92.08 54789.45 88888.00 2014-05-04 23:25:42.125 124 12473.33 92.08 54789.45 88888.00 2014-05-04 23:25:42.250 124 12473.33 92.05 54789.47 88888.00 2014-05-04 23:25:42.375 124 12473.30 92.03 54789.45 88888.00 2014-05-04 23:25:42.500 124 12473.20 92.03 54789.43 88888.00 2014-05-04 23:25:42.625 124 12473.25 92.05 54789.43 88888.00 2014-05-04 23:25:42.750 124 12473.27 92.03 54789.38 88888.00 2014-05-04 23:25:42.875 124 12473.25 92.05 54789.35 88888.00 2014-05-04 23:25:43.000 124 12473.17 92.05 54789.35 88888.00 2014-05-04 23:25:43.125 124 12473.20 92.05 54789.38 88888.00 2014-05-04 23:25:43.250 124 12473.20 92.08 54789.38 88888.00 2014-05-04 23:25:43.375 124 12473.25 92.10 54789.38 88888.00 2014-05-04 23:25:43.500 124 12473.25 92.08 54789.35 88888.00 2014-05-04 23:25:43.625 124 12473.25 92.05 54789.38 88888.00 2014-05-04 23:25:43.750 124 12473.38 92.03 54789.40 88888.00 2014-05-04 23:25:43.875 124 12473.42 92.05 54789.40 88888.00 2014-05-04 23:25:44.000 124 12473.42 92.08 54789.40 88888.00 2014-05-04 23:25:44.125 124 12473.40 92.05 54789.40 88888.00 2014-05-04 23:25:44.250 124 12473.30 92.05 54789.40 88888.00 2014-05-04 23:25:44.375 124 12473.35 92.05 54789.40 88888.00 2014-05-04 23:25:44.500 124 12473.42 92.05 54789.40 88888.00 2014-05-04 23:25:44.625 124 12473.42 92.05 54789.35 88888.00 2014-05-04 23:25:44.750 124 12473.38 92.03 54789.45 88888.00 2014-05-04 23:25:44.875 124 12473.30 92.03 54789.45 88888.00 2014-05-04 23:25:45.000 124 12473.35 92.08 54789.43 88888.00 2014-05-04 23:25:45.125 124 12473.40 92.10 54789.45 88888.00 2014-05-04 23:25:45.250 124 12473.35 92.08 54789.43 88888.00 2014-05-04 23:25:45.375 124 12473.35 92.10 54789.45 88888.00 2014-05-04 23:25:45.500 124 12473.35 92.05 54789.47 88888.00 2014-05-04 23:25:45.625 124 12473.40 92.03 54789.45 88888.00 2014-05-04 23:25:45.750 124 12473.50 92.08 54789.47 88888.00 2014-05-04 23:25:45.875 124 12473.48 92.05 54789.47 88888.00 2014-05-04 23:25:46.000 124 12473.40 92.08 54789.50 88888.00 2014-05-04 23:25:46.125 124 12473.33 92.10 54789.53 88888.00 2014-05-04 23:25:46.250 124 12473.27 92.05 54789.55 88888.00 2014-05-04 23:25:46.375 124 12473.35 92.05 54789.55 88888.00 2014-05-04 23:25:46.500 124 12473.35 92.03 54789.57 88888.00 2014-05-04 23:25:46.625 124 12473.38 92.00 54789.57 88888.00 2014-05-04 23:25:46.750 124 12473.40 92.05 54789.57 88888.00 2014-05-04 23:25:46.875 124 12473.42 92.08 54789.55 88888.00 2014-05-04 23:25:47.000 124 12473.38 92.10 54789.55 88888.00 2014-05-04 23:25:47.125 124 12473.35 92.08 54789.57 88888.00 2014-05-04 23:25:47.250 124 12473.30 92.05 54789.57 88888.00 2014-05-04 23:25:47.375 124 12473.25 92.05 54789.55 88888.00 2014-05-04 23:25:47.500 124 12473.27 92.05 54789.55 88888.00 2014-05-04 23:25:47.625 124 12473.30 92.08 54789.57 88888.00 2014-05-04 23:25:47.750 124 12473.33 92.05 54789.55 88888.00 2014-05-04 23:25:47.875 124 12473.33 92.05 54789.55 88888.00 2014-05-04 23:25:48.000 124 12473.38 92.08 54789.55 88888.00 2014-05-04 23:25:48.125 124 12473.42 92.10 54789.55 88888.00 2014-05-04 23:25:48.250 124 12473.42 92.10 54789.55 88888.00 2014-05-04 23:25:48.375 124 12473.42 92.10 54789.53 88888.00 2014-05-04 23:25:48.500 124 12473.40 92.08 54789.55 88888.00 2014-05-04 23:25:48.625 124 12473.42 92.05 54789.57 88888.00 2014-05-04 23:25:48.750 124 12473.40 92.08 54789.57 88888.00 2014-05-04 23:25:48.875 124 12473.42 92.08 54789.57 88888.00 2014-05-04 23:25:49.000 124 12473.50 92.10 54789.57 88888.00 2014-05-04 23:25:49.125 124 12473.52 92.12 54789.57 88888.00 2014-05-04 23:25:49.250 124 12473.48 92.08 54789.55 88888.00 2014-05-04 23:25:49.375 124 12473.45 92.10 54789.55 88888.00 2014-05-04 23:25:49.500 124 12473.40 92.10 54789.55 88888.00 2014-05-04 23:25:49.625 124 12473.38 92.10 54789.55 88888.00 2014-05-04 23:25:49.750 124 12473.42 92.10 54789.55 88888.00 2014-05-04 23:25:49.875 124 12473.52 92.10 54789.55 88888.00 2014-05-04 23:25:50.000 124 12473.50 92.10 54789.57 88888.00 2014-05-04 23:25:50.125 124 12473.42 92.08 54789.57 88888.00 2014-05-04 23:25:50.250 124 12473.38 92.05 54789.55 88888.00 2014-05-04 23:25:50.375 124 12473.48 92.05 54789.55 88888.00 2014-05-04 23:25:50.500 124 12473.48 92.08 54789.55 88888.00 2014-05-04 23:25:50.625 124 12473.45 92.10 54789.55 88888.00 2014-05-04 23:25:50.750 124 12473.52 92.12 54789.55 88888.00 2014-05-04 23:25:50.875 124 12473.62 92.10 54789.55 88888.00 2014-05-04 23:25:51.000 124 12473.62 92.08 54789.53 88888.00 2014-05-04 23:25:51.125 124 12473.60 92.10 54789.53 88888.00 2014-05-04 23:25:51.250 124 12473.58 92.08 54789.53 88888.00 2014-05-04 23:25:51.375 124 12473.62 92.12 54789.55 88888.00 2014-05-04 23:25:51.500 124 12473.65 92.10 54789.55 88888.00 2014-05-04 23:25:51.625 124 12473.60 92.08 54789.55 88888.00 2014-05-04 23:25:51.750 124 12473.55 92.08 54789.55 88888.00 2014-05-04 23:25:51.875 124 12473.55 92.08 54789.55 88888.00 2014-05-04 23:25:52.000 124 12473.55 92.10 54789.57 88888.00 2014-05-04 23:25:52.125 124 12473.55 92.15 54789.55 88888.00 2014-05-04 23:25:52.250 124 12473.58 92.15 54789.53 88888.00 2014-05-04 23:25:52.375 124 12473.58 92.15 54789.53 88888.00 2014-05-04 23:25:52.500 124 12473.55 92.15 54789.55 88888.00 2014-05-04 23:25:52.625 124 12473.52 92.12 54789.57 88888.00 2014-05-04 23:25:52.750 124 12473.52 92.15 54789.55 88888.00 2014-05-04 23:25:52.875 124 12473.58 92.17 54789.53 88888.00 2014-05-04 23:25:53.000 124 12473.60 92.17 54789.53 88888.00 2014-05-04 23:25:53.125 124 12473.60 92.15 54789.50 88888.00 2014-05-04 23:25:53.250 124 12473.58 92.12 54789.53 88888.00 2014-05-04 23:25:53.375 124 12473.62 92.15 54789.53 88888.00 2014-05-04 23:25:53.500 124 12473.60 92.15 54789.47 88888.00 2014-05-04 23:25:53.625 124 12473.52 92.12 54789.47 88888.00 2014-05-04 23:25:53.750 124 12473.50 92.12 54789.50 88888.00 2014-05-04 23:25:53.875 124 12473.52 92.15 54789.50 88888.00 2014-05-04 23:25:54.000 124 12473.60 92.17 54789.50 88888.00 2014-05-04 23:25:54.125 124 12473.62 92.17 54789.53 88888.00 2014-05-04 23:25:54.250 124 12473.58 92.12 54789.55 88888.00 2014-05-04 23:25:54.375 124 12473.55 92.12 54789.55 88888.00 2014-05-04 23:25:54.500 124 12473.52 92.10 54789.50 88888.00 2014-05-04 23:25:54.625 124 12473.58 92.10 54789.53 88888.00 2014-05-04 23:25:54.750 124 12473.58 92.12 54789.53 88888.00 2014-05-04 23:25:54.875 124 12473.58 92.12 54789.55 88888.00 2014-05-04 23:25:55.000 124 12473.52 92.12 54789.53 88888.00 2014-05-04 23:25:55.125 124 12473.55 92.12 54789.53 88888.00 2014-05-04 23:25:55.250 124 12473.55 92.12 54789.55 88888.00 2014-05-04 23:25:55.375 124 12473.55 92.12 54789.53 88888.00 2014-05-04 23:25:55.500 124 12473.58 92.12 54789.53 88888.00 2014-05-04 23:25:55.625 124 12473.58 92.12 54789.55 88888.00 2014-05-04 23:25:55.750 124 12473.58 92.12 54789.53 88888.00 2014-05-04 23:25:55.875 124 12473.58 92.15 54789.53 88888.00 2014-05-04 23:25:56.000 124 12473.62 92.20 54789.57 88888.00 2014-05-04 23:25:56.125 124 12473.60 92.15 54789.60 88888.00 2014-05-04 23:25:56.250 124 12473.58 92.12 54789.57 88888.00 2014-05-04 23:25:56.375 124 12473.65 92.15 54789.55 88888.00 2014-05-04 23:25:56.500 124 12473.60 92.15 54789.53 88888.00 2014-05-04 23:25:56.625 124 12473.55 92.15 54789.53 88888.00 2014-05-04 23:25:56.750 124 12473.48 92.15 54789.53 88888.00 2014-05-04 23:25:56.875 124 12473.55 92.17 54789.53 88888.00 2014-05-04 23:25:57.000 124 12473.65 92.15 54789.53 88888.00 2014-05-04 23:25:57.125 124 12473.65 92.17 54789.55 88888.00 2014-05-04 23:25:57.250 124 12473.60 92.17 54789.53 88888.00 2014-05-04 23:25:57.375 124 12473.58 92.17 54789.53 88888.00 2014-05-04 23:25:57.500 124 12473.58 92.10 54789.50 88888.00 2014-05-04 23:25:57.625 124 12473.58 92.12 54789.53 88888.00 2014-05-04 23:25:57.750 124 12473.58 92.15 54789.53 88888.00 2014-05-04 23:25:57.875 124 12473.52 92.17 54789.53 88888.00 2014-05-04 23:25:58.000 124 12473.45 92.17 54789.53 88888.00 2014-05-04 23:25:58.125 124 12473.48 92.17 54789.50 88888.00 2014-05-04 23:25:58.250 124 12473.48 92.12 54789.50 88888.00 2014-05-04 23:25:58.375 124 12473.55 92.17 54789.50 88888.00 2014-05-04 23:25:58.500 124 12473.58 92.22 54789.50 88888.00 2014-05-04 23:25:58.625 124 12473.58 92.20 54789.53 88888.00 2014-05-04 23:25:58.750 124 12473.60 92.20 54789.53 88888.00 2014-05-04 23:25:58.875 124 12473.62 92.22 54789.53 88888.00 2014-05-04 23:25:59.000 124 12473.62 92.20 54789.50 88888.00 2014-05-04 23:25:59.125 124 12473.62 92.17 54789.50 88888.00 2014-05-04 23:25:59.250 124 12473.58 92.17 54789.50 88888.00 2014-05-04 23:25:59.375 124 12473.58 92.15 54789.50 88888.00 2014-05-04 23:25:59.500 124 12473.55 92.15 54789.50 88888.00 2014-05-04 23:25:59.625 124 12473.50 92.15 54789.50 88888.00 2014-05-04 23:25:59.750 124 12473.48 92.15 54789.50 88888.00 2014-05-04 23:25:59.875 124 12473.52 92.20 54789.53 88888.00 2014-05-04 23:26:00.000 124 12473.58 92.22 54789.50 88888.00 2014-05-04 23:26:00.125 124 12473.55 92.20 54789.53 88888.00 2014-05-04 23:26:00.250 124 12473.55 92.15 54789.55 88888.00 2014-05-04 23:26:00.375 124 12473.52 92.15 54789.55 88888.00 2014-05-04 23:26:00.500 124 12473.50 92.20 54789.55 88888.00 2014-05-04 23:26:00.625 124 12473.52 92.20 54789.53 88888.00 2014-05-04 23:26:00.750 124 12473.55 92.20 54789.53 88888.00 2014-05-04 23:26:00.875 124 12473.55 92.17 54789.55 88888.00 2014-05-04 23:26:01.000 124 12473.55 92.20 54789.53 88888.00 2014-05-04 23:26:01.125 124 12473.58 92.22 54789.53 88888.00 2014-05-04 23:26:01.250 124 12473.55 92.22 54789.53 88888.00 2014-05-04 23:26:01.375 124 12473.55 92.25 54789.55 88888.00 2014-05-04 23:26:01.500 124 12473.48 92.17 54789.53 88888.00 2014-05-04 23:26:01.625 124 12473.48 92.17 54789.53 88888.00 2014-05-04 23:26:01.750 124 12473.45 92.17 54789.53 88888.00 2014-05-04 23:26:01.875 124 12473.42 92.17 54789.50 88888.00 2014-05-04 23:26:02.000 124 12473.50 92.15 54789.50 88888.00 2014-05-04 23:26:02.125 124 12473.48 92.17 54789.55 88888.00 2014-05-04 23:26:02.250 124 12473.38 92.15 54789.53 88888.00 2014-05-04 23:26:02.375 124 12473.40 92.15 54789.55 88888.00 2014-05-04 23:26:02.500 124 12473.42 92.17 54789.55 88888.00 2014-05-04 23:26:02.625 124 12473.45 92.17 54789.55 88888.00 2014-05-04 23:26:02.750 124 12473.50 92.20 54789.55 88888.00 2014-05-04 23:26:02.875 124 12473.48 92.17 54789.55 88888.00 2014-05-04 23:26:03.000 124 12473.50 92.17 54789.55 88888.00 2014-05-04 23:26:03.125 124 12473.50 92.17 54789.55 88888.00 2014-05-04 23:26:03.250 124 12473.40 92.17 54789.57 88888.00 2014-05-04 23:26:03.375 124 12473.42 92.22 54789.57 88888.00 2014-05-04 23:26:03.500 124 12473.45 92.20 54789.57 88888.00 2014-05-04 23:26:03.625 124 12473.48 92.20 54789.57 88888.00 2014-05-04 23:26:03.750 124 12473.42 92.12 54789.55 88888.00 2014-05-04 23:26:03.875 124 12473.45 92.12 54789.55 88888.00 2014-05-04 23:26:04.000 124 12473.48 92.17 54789.57 88888.00 2014-05-04 23:26:04.125 124 12473.52 92.17 54789.57 88888.00 2014-05-04 23:26:04.250 124 12473.55 92.17 54789.55 88888.00 2014-05-04 23:26:04.375 124 12473.55 92.22 54789.55 88888.00 2014-05-04 23:26:04.500 124 12473.52 92.20 54789.55 88888.00 2014-05-04 23:26:04.625 124 12473.48 92.17 54789.53 88888.00 2014-05-04 23:26:04.750 124 12473.45 92.17 54789.55 88888.00 2014-05-04 23:26:04.875 124 12473.50 92.17 54789.55 88888.00 2014-05-04 23:26:05.000 124 12473.42 92.17 54789.53 88888.00 2014-05-04 23:26:05.125 124 12473.38 92.15 54789.55 88888.00 2014-05-04 23:26:05.250 124 12473.30 92.17 54789.53 88888.00 2014-05-04 23:26:05.375 124 12473.30 92.17 54789.50 88888.00 2014-05-04 23:26:05.500 124 12473.30 92.15 54789.50 88888.00 2014-05-04 23:26:05.625 124 12473.38 92.15 54789.47 88888.00 2014-05-04 23:26:05.750 124 12473.42 92.15 54789.47 88888.00 2014-05-04 23:26:05.875 124 12473.40 92.15 54789.47 88888.00 2014-05-04 23:26:06.000 124 12473.42 92.12 54789.47 88888.00 2014-05-04 23:26:06.125 124 12473.42 92.17 54789.47 88888.00 2014-05-04 23:26:06.250 124 12473.40 92.15 54789.47 88888.00 2014-05-04 23:26:06.375 124 12473.45 92.15 54789.45 88888.00 2014-05-04 23:26:06.500 124 12473.45 92.12 54789.45 88888.00 2014-05-04 23:26:06.625 124 12473.42 92.10 54789.43 88888.00 2014-05-04 23:26:06.750 124 12473.40 92.10 54789.45 88888.00 2014-05-04 23:26:06.875 124 12473.45 92.12 54789.45 88888.00 2014-05-04 23:26:07.000 124 12473.45 92.12 54789.45 88888.00 2014-05-04 23:26:07.125 124 12473.50 92.12 54789.38 88888.00 2014-05-04 23:26:07.250 124 12473.42 92.12 54789.38 88888.00 2014-05-04 23:26:07.375 124 12473.40 92.12 54789.38 88888.00 2014-05-04 23:26:07.500 124 12473.42 92.10 54789.40 88888.00 2014-05-04 23:26:07.625 124 12473.40 92.05 54789.35 88888.00 2014-05-04 23:26:07.750 124 12473.40 92.08 54789.35 88888.00 2014-05-04 23:26:07.875 124 12473.38 92.12 54789.35 88888.00 2014-05-04 23:26:08.000 124 12473.42 92.12 54789.35 88888.00 2014-05-04 23:26:08.125 124 12473.38 92.10 54789.40 88888.00 2014-05-04 23:26:08.250 124 12473.33 92.10 54789.40 88888.00 2014-05-04 23:26:08.375 124 12473.40 92.10 54789.40 88888.00 2014-05-04 23:26:08.500 124 12473.48 92.10 54789.40 88888.00 2014-05-04 23:26:08.625 124 12473.52 92.08 54789.35 88888.00 2014-05-04 23:26:08.750 124 12473.55 92.10 54789.40 88888.00 2014-05-04 23:26:08.875 124 12473.52 92.08 54789.38 88888.00 2014-05-04 23:26:09.000 124 12473.50 92.08 54789.40 88888.00 2014-05-04 23:26:09.125 124 12473.55 92.08 54789.38 88888.00 2014-05-04 23:26:09.250 124 12473.50 92.03 54789.38 88888.00 2014-05-04 23:26:09.375 124 12473.52 92.08 54789.40 88888.00 2014-05-04 23:26:09.500 124 12473.50 92.08 54789.40 88888.00 2014-05-04 23:26:09.625 124 12473.48 92.10 54789.43 88888.00 2014-05-04 23:26:09.750 124 12473.45 92.10 54789.43 88888.00 2014-05-04 23:26:09.875 124 12473.38 92.05 54789.40 88888.00 2014-05-04 23:26:10.000 124 12473.38 92.00 54789.38 88888.00 2014-05-04 23:26:10.125 124 12473.40 92.05 54789.43 88888.00 2014-05-04 23:26:10.250 124 12473.40 92.03 54789.45 88888.00 2014-05-04 23:26:10.375 124 12473.42 92.05 54789.45 88888.00 2014-05-04 23:26:10.500 124 12473.45 92.05 54789.45 88888.00 2014-05-04 23:26:10.625 124 12473.48 92.05 54789.45 88888.00 2014-05-04 23:26:10.750 124 12473.50 92.08 54789.45 88888.00 2014-05-04 23:26:10.875 124 12473.40 92.05 54789.47 88888.00 2014-05-04 23:26:11.000 124 12473.40 92.03 54789.50 88888.00 2014-05-04 23:26:11.125 124 12473.45 92.05 54789.53 88888.00 2014-05-04 23:26:11.250 124 12473.45 92.05 54789.55 88888.00 2014-05-04 23:26:11.375 124 12473.48 92.05 54789.53 88888.00 2014-05-04 23:26:11.500 124 12473.45 92.08 54789.55 88888.00 2014-05-04 23:26:11.625 124 12473.40 92.05 54789.55 88888.00 2014-05-04 23:26:11.750 124 12473.38 92.05 54789.53 88888.00 2014-05-04 23:26:11.875 124 12473.35 92.05 54789.50 88888.00 2014-05-04 23:26:12.000 124 12473.40 92.05 54789.53 88888.00 2014-05-04 23:26:12.125 124 12473.42 92.08 54789.55 88888.00 2014-05-04 23:26:12.250 124 12473.40 92.08 54789.53 88888.00 2014-05-04 23:26:12.375 124 12473.45 92.05 54789.50 88888.00 2014-05-04 23:26:12.500 124 12473.52 92.00 54789.50 88888.00 2014-05-04 23:26:12.625 124 12473.52 92.00 54789.55 88888.00 2014-05-04 23:26:12.750 124 12473.52 92.03 54789.53 88888.00 2014-05-04 23:26:12.875 124 12473.50 92.05 54789.53 88888.00 2014-05-04 23:26:13.000 124 12473.50 92.03 54789.53 88888.00 2014-05-04 23:26:13.125 124 12473.50 92.03 54789.55 88888.00 2014-05-04 23:26:13.250 124 12473.40 92.03 54789.53 88888.00 2014-05-04 23:26:13.375 124 12473.45 92.08 54789.53 88888.00 2014-05-04 23:26:13.500 124 12473.50 92.08 54789.55 88888.00 2014-05-04 23:26:13.625 124 12473.52 92.05 54789.55 88888.00 2014-05-04 23:26:13.750 124 12473.50 92.05 54789.55 88888.00 2014-05-04 23:26:13.875 124 12473.48 92.03 54789.53 88888.00 2014-05-04 23:26:14.000 124 12473.45 92.03 54789.53 88888.00 2014-05-04 23:26:14.125 124 12473.45 92.00 54789.50 88888.00 2014-05-04 23:26:14.250 124 12473.42 91.97 54789.53 88888.00 2014-05-04 23:26:14.375 124 12473.52 92.00 54789.55 88888.00 2014-05-04 23:26:14.500 124 12473.48 92.03 54789.55 88888.00 2014-05-04 23:26:14.625 124 12473.48 92.03 54789.55 88888.00 2014-05-04 23:26:14.750 124 12473.55 92.03 54789.55 88888.00 2014-05-04 23:26:14.875 124 12473.55 92.03 54789.53 88888.00 2014-05-04 23:26:15.000 124 12473.55 92.00 54789.55 88888.00 2014-05-04 23:26:15.125 124 12473.55 91.97 54789.55 88888.00 2014-05-04 23:26:15.250 124 12473.55 91.97 54789.57 88888.00 2014-05-04 23:26:15.375 124 12473.60 92.03 54789.55 88888.00 2014-05-04 23:26:15.500 124 12473.55 92.03 54789.53 88888.00 2014-05-04 23:26:15.625 124 12473.50 92.00 54789.53 88888.00 2014-05-04 23:26:15.750 124 12473.45 91.97 54789.53 88888.00 2014-05-04 23:26:15.875 124 12473.52 92.00 54789.55 88888.00 2014-05-04 23:26:16.000 124 12473.58 92.00 54789.53 88888.00 2014-05-04 23:26:16.125 124 12473.55 92.03 54789.53 88888.00 2014-05-04 23:26:16.250 124 12473.52 92.00 54789.53 88888.00 2014-05-04 23:26:16.375 124 12473.48 91.97 54789.50 88888.00 2014-05-04 23:26:16.500 124 12473.50 91.97 54789.53 88888.00 2014-05-04 23:26:16.625 124 12473.55 91.95 54789.53 88888.00 2014-05-04 23:26:16.750 124 12473.50 91.95 54789.50 88888.00 2014-05-04 23:26:16.875 124 12473.50 91.95 54789.50 88888.00 2014-05-04 23:26:17.000 124 12473.48 91.97 54789.47 88888.00 2014-05-04 23:26:17.125 124 12473.48 92.00 54789.53 88888.00 2014-05-04 23:26:17.250 124 12473.50 91.97 54789.53 88888.00 2014-05-04 23:26:17.375 124 12473.52 91.97 54789.50 88888.00 2014-05-04 23:26:17.500 124 12473.52 91.97 54789.53 88888.00 2014-05-04 23:26:17.625 124 12473.55 92.00 54789.53 88888.00 2014-05-04 23:26:17.750 124 12473.55 92.00 54789.53 88888.00 2014-05-04 23:26:17.875 124 12473.60 92.03 54789.53 88888.00 2014-05-04 23:26:18.000 124 12473.60 92.05 54789.55 88888.00 2014-05-04 23:26:18.125 124 12473.60 92.03 54789.55 88888.00 2014-05-04 23:26:18.250 124 12473.58 92.00 54789.50 88888.00 2014-05-04 23:26:18.375 124 12473.60 92.00 54789.53 88888.00 2014-05-04 23:26:18.500 124 12473.65 91.97 54789.53 88888.00 2014-05-04 23:26:18.625 124 12473.65 91.97 54789.50 88888.00 2014-05-04 23:26:18.750 124 12473.65 91.97 54789.50 88888.00 2014-05-04 23:26:18.875 124 12473.65 91.97 54789.47 88888.00 2014-05-04 23:26:19.000 124 12473.67 92.00 54789.50 88888.00 2014-05-04 23:26:19.125 124 12473.73 92.03 54789.53 88888.00 2014-05-04 23:26:19.250 124 12473.75 92.03 54789.55 88888.00 2014-05-04 23:26:19.375 124 12473.70 92.03 54789.55 88888.00 2014-05-04 23:26:19.500 124 12473.67 92.00 54789.53 88888.00 2014-05-04 23:26:19.625 124 12473.70 92.03 54789.53 88888.00 2014-05-04 23:26:19.750 124 12473.67 92.03 54789.53 88888.00 2014-05-04 23:26:19.875 124 12473.62 92.00 54789.50 88888.00 2014-05-04 23:26:20.000 124 12473.60 92.00 54789.50 88888.00 2014-05-04 23:26:20.125 124 12473.60 92.03 54789.50 88888.00 2014-05-04 23:26:20.250 124 12473.62 92.03 54789.53 88888.00 2014-05-04 23:26:20.375 124 12473.65 92.00 54789.50 88888.00 2014-05-04 23:26:20.500 124 12473.65 91.97 54789.53 88888.00 2014-05-04 23:26:20.625 124 12473.65 92.05 54789.53 88888.00 2014-05-04 23:26:20.750 124 12473.65 92.05 54789.50 88888.00 2014-05-04 23:26:20.875 124 12473.62 92.00 54789.53 88888.00 2014-05-04 23:26:21.000 124 12473.60 92.03 54789.53 88888.00 2014-05-04 23:26:21.125 124 12473.60 92.03 54789.53 88888.00 2014-05-04 23:26:21.250 124 12473.58 92.00 54789.53 88888.00 2014-05-04 23:26:21.375 124 12473.62 92.03 54789.53 88888.00 2014-05-04 23:26:21.500 124 12473.62 92.00 54789.53 88888.00 2014-05-04 23:26:21.625 124 12473.62 92.00 54789.50 88888.00 2014-05-04 23:26:21.750 124 12473.60 92.03 54789.50 88888.00 2014-05-04 23:26:21.875 124 12473.62 92.05 54789.50 88888.00 2014-05-04 23:26:22.000 124 12473.58 92.03 54789.53 88888.00 2014-05-04 23:26:22.125 124 12473.60 92.03 54789.50 88888.00 2014-05-04 23:26:22.250 124 12473.62 91.97 54789.50 88888.00 2014-05-04 23:26:22.375 124 12473.65 91.97 54789.50 88888.00 2014-05-04 23:26:22.500 124 12473.73 91.97 54789.50 88888.00 2014-05-04 23:26:22.625 124 12473.75 91.97 54789.50 88888.00 2014-05-04 23:26:22.750 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:22.875 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:23.000 124 12473.73 91.97 54789.47 88888.00 2014-05-04 23:26:23.125 124 12473.73 92.03 54789.50 88888.00 2014-05-04 23:26:23.250 124 12473.70 92.00 54789.50 88888.00 2014-05-04 23:26:23.375 124 12473.70 92.00 54789.47 88888.00 2014-05-04 23:26:23.500 124 12473.73 92.00 54789.47 88888.00 2014-05-04 23:26:23.625 124 12473.75 91.97 54789.47 88888.00 2014-05-04 23:26:23.750 124 12473.77 92.00 54789.47 88888.00 2014-05-04 23:26:23.875 124 12473.77 92.00 54789.47 88888.00 2014-05-04 23:26:24.000 124 12473.77 92.00 54789.47 88888.00 2014-05-04 23:26:24.125 124 12473.83 92.03 54789.50 88888.00 2014-05-04 23:26:24.250 124 12473.80 92.00 54789.53 88888.00 2014-05-04 23:26:24.375 124 12473.80 92.00 54789.50 88888.00 2014-05-04 23:26:24.500 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:24.625 124 12473.80 92.03 54789.50 88888.00 2014-05-04 23:26:24.750 124 12473.88 92.03 54789.50 88888.00 2014-05-04 23:26:24.875 124 12473.92 92.03 54789.53 88888.00 2014-05-04 23:26:25.000 124 12473.83 92.03 54789.50 88888.00 2014-05-04 23:26:25.125 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:25.250 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:25.375 124 12473.80 92.03 54789.50 88888.00 2014-05-04 23:26:25.500 124 12473.83 92.05 54789.55 88888.00 2014-05-04 23:26:25.625 124 12473.80 92.03 54789.53 88888.00 2014-05-04 23:26:25.750 124 12473.77 92.03 54789.53 88888.00 2014-05-04 23:26:25.875 124 12473.73 92.05 54789.55 88888.00 2014-05-04 23:26:26.000 124 12473.83 92.03 54789.55 88888.00 2014-05-04 23:26:26.125 124 12473.92 92.05 54789.55 88888.00 2014-05-04 23:26:26.250 124 12473.85 92.03 54789.53 88888.00 2014-05-04 23:26:26.375 124 12473.80 92.03 54789.53 88888.00 2014-05-04 23:26:26.500 124 12473.80 92.00 54789.50 88888.00 2014-05-04 23:26:26.625 124 12473.77 92.00 54789.50 88888.00 2014-05-04 23:26:26.750 124 12473.77 92.00 54789.50 88888.00 2014-05-04 23:26:26.875 124 12473.75 92.00 54789.47 88888.00 2014-05-04 23:26:27.000 124 12473.80 92.00 54789.47 88888.00 2014-05-04 23:26:27.125 124 12473.80 91.97 54789.50 88888.00 2014-05-04 23:26:27.250 124 12473.77 91.97 54789.53 88888.00 2014-05-04 23:26:27.375 124 12473.70 92.00 54789.53 88888.00 2014-05-04 23:26:27.500 124 12473.70 92.03 54789.50 88888.00 2014-05-04 23:26:27.625 124 12473.80 92.03 54789.53 88888.00 2014-05-04 23:26:27.750 124 12473.77 92.03 54789.50 88888.00 2014-05-04 23:26:27.875 124 12473.80 92.00 54789.50 88888.00 2014-05-04 23:26:28.000 124 12473.75 92.03 54789.50 88888.00 2014-05-04 23:26:28.125 124 12473.75 92.03 54789.47 88888.00 2014-05-04 23:26:28.250 124 12473.70 92.00 54789.50 88888.00 2014-05-04 23:26:28.375 124 12473.70 91.97 54789.47 88888.00 2014-05-04 23:26:28.500 124 12473.73 91.97 54789.50 88888.00 2014-05-04 23:26:28.625 124 12473.77 92.00 54789.53 88888.00 2014-05-04 23:26:28.750 124 12473.77 91.97 54789.50 88888.00 2014-05-04 23:26:28.875 124 12473.75 91.97 54789.50 88888.00 2014-05-04 23:26:29.000 124 12473.75 92.00 54789.50 88888.00 2014-05-04 23:26:29.125 124 12473.75 92.00 54789.53 88888.00 2014-05-04 23:26:29.250 124 12473.67 92.00 54789.53 88888.00 2014-05-04 23:26:29.375 124 12473.73 92.03 54789.55 88888.00 2014-05-04 23:26:29.500 124 12473.77 92.00 54789.53 88888.00 2014-05-04 23:26:29.625 124 12473.75 92.00 54789.47 88888.00 2014-05-04 23:26:29.750 124 12473.75 91.97 54789.47 88888.00 2014-05-04 23:26:29.875 124 12473.75 91.97 54789.45 88888.00 2014-05-04 23:26:30.000 124 12473.73 91.97 54789.45 88888.00 2014-05-04 23:26:30.125 124 12473.77 92.00 54789.45 88888.00 2014-05-04 23:26:30.250 124 12473.77 92.00 54789.43 88888.00 2014-05-04 23:26:30.375 124 12473.80 92.03 54789.43 88888.00 2014-05-04 23:26:30.500 124 12473.77 92.03 54789.43 88888.00 2014-05-04 23:26:30.625 124 12473.73 92.03 54789.45 88888.00 2014-05-04 23:26:30.750 124 12473.75 92.00 54789.43 88888.00 2014-05-04 23:26:30.875 124 12473.83 92.00 54789.43 88888.00 2014-05-04 23:26:31.000 124 12473.85 92.00 54789.38 88888.00 2014-05-04 23:26:31.125 124 12473.83 92.03 54789.45 88888.00 2014-05-04 23:26:31.250 124 12473.83 92.05 54789.45 88888.00 2014-05-04 23:26:31.375 124 12473.83 92.05 54789.40 88888.00 2014-05-04 23:26:31.500 124 12473.73 92.03 54789.38 88888.00 2014-05-04 23:26:31.625 124 12473.67 91.97 54789.40 88888.00 2014-05-04 23:26:31.750 124 12473.70 91.95 54789.40 88888.00 2014-05-04 23:26:31.875 124 12473.73 91.97 54789.38 88888.00 2014-05-04 23:26:32.000 124 12473.80 91.97 54789.38 88888.00 2014-05-04 23:26:32.125 124 12473.83 91.97 54789.38 88888.00 2014-05-04 23:26:32.250 124 12473.80 91.97 54789.38 88888.00 2014-05-04 23:26:32.375 124 12473.77 91.97 54789.35 88888.00 2014-05-04 23:26:32.500 124 12473.73 91.92 54789.30 88888.00 2014-05-04 23:26:32.625 124 12473.75 91.92 54789.32 88888.00 2014-05-04 23:26:32.750 124 12473.83 91.97 54789.38 88888.00 2014-05-04 23:26:32.875 124 12473.80 92.00 54789.38 88888.00 2014-05-04 23:26:33.000 124 12473.75 92.00 54789.35 88888.00 2014-05-04 23:26:33.125 124 12473.75 91.97 54789.38 88888.00 2014-05-04 23:26:33.250 124 12473.75 91.97 54789.32 88888.00 2014-05-04 23:26:33.375 124 12473.75 91.97 54789.35 88888.00 2014-05-04 23:26:33.500 124 12473.77 91.97 54789.35 88888.00 2014-05-04 23:26:33.625 124 12473.83 91.97 54789.35 88888.00 2014-05-04 23:26:33.750 124 12473.77 91.95 54789.40 88888.00 2014-05-04 23:26:33.875 124 12473.75 91.97 54789.43 88888.00 2014-05-04 23:26:34.000 124 12473.75 91.97 54789.35 88888.00 2014-05-04 23:26:34.125 124 12473.80 91.92 54789.40 88888.00 2014-05-04 23:26:34.250 124 12473.77 91.90 54789.40 88888.00 2014-05-04 23:26:34.375 124 12473.75 91.95 54789.45 88888.00 2014-05-04 23:26:34.500 124 12473.80 91.95 54789.47 88888.00 2014-05-04 23:26:34.625 124 12473.88 91.95 54789.47 88888.00 2014-05-04 23:26:34.750 124 12473.90 91.97 54789.45 88888.00 2014-05-04 23:26:34.875 124 12473.85 91.92 54789.45 88888.00 2014-05-04 23:26:35.000 124 12473.83 91.90 54789.45 88888.00 2014-05-04 23:26:35.125 124 12473.83 91.90 54789.50 88888.00 2014-05-04 23:26:35.250 124 12473.80 91.92 54789.50 88888.00 2014-05-04 23:26:35.375 124 12473.83 91.92 54789.50 88888.00 2014-05-04 23:26:35.500 124 12473.85 91.95 54789.53 88888.00 2014-05-04 23:26:35.625 124 12473.88 91.90 54789.53 88888.00 2014-05-04 23:26:35.750 124 12473.90 91.90 54789.53 88888.00 2014-05-04 23:26:35.875 124 12473.88 91.90 54789.53 88888.00 2014-05-04 23:26:36.000 124 12473.83 91.90 54789.55 88888.00 2014-05-04 23:26:36.125 124 12473.83 91.90 54789.53 88888.00 2014-05-04 23:26:36.250 124 12473.85 91.85 54789.55 88888.00 2014-05-04 23:26:36.375 124 12473.88 91.90 54789.55 88888.00 2014-05-04 23:26:36.500 124 12473.90 91.90 54789.55 88888.00 2014-05-04 23:26:36.625 124 12473.88 91.90 54789.55 88888.00 2014-05-04 23:26:36.750 124 12473.88 91.90 54789.55 88888.00 2014-05-04 23:26:36.875 124 12473.88 91.90 54789.55 88888.00 2014-05-04 23:26:37.000 124 12473.88 91.92 54789.53 88888.00 2014-05-04 23:26:37.125 124 12473.92 91.90 54789.55 88888.00 2014-05-04 23:26:37.250 124 12473.95 91.88 54789.53 88888.00 2014-05-04 23:26:37.375 124 12473.98 91.88 54789.50 88888.00 2014-05-04 23:26:37.500 124 12473.98 91.88 54789.53 88888.00 2014-05-04 23:26:37.625 124 12473.98 91.88 54789.53 88888.00 2014-05-04 23:26:37.750 124 12473.95 91.90 54789.53 88888.00 2014-05-04 23:26:37.875 124 12474.00 91.90 54789.50 88888.00 2014-05-04 23:26:38.000 124 12473.95 91.88 54789.50 88888.00 2014-05-04 23:26:38.125 124 12473.88 91.90 54789.53 88888.00 2014-05-04 23:26:38.250 124 12473.85 91.88 54789.55 88888.00 2014-05-04 23:26:38.375 124 12473.90 91.90 54789.55 88888.00 2014-05-04 23:26:38.500 124 12473.92 91.90 54789.53 88888.00 2014-05-04 23:26:38.625 124 12473.95 91.88 54789.50 88888.00 2014-05-04 23:26:38.750 124 12473.98 91.85 54789.55 88888.00 2014-05-04 23:26:38.875 124 12473.95 91.85 54789.53 88888.00 2014-05-04 23:26:39.000 124 12473.90 91.88 54789.53 88888.00 2014-05-04 23:26:39.125 124 12473.95 91.92 54789.55 88888.00 2014-05-04 23:26:39.250 124 12473.95 91.88 54789.55 88888.00 2014-05-04 23:26:39.375 124 12474.00 91.85 54789.53 88888.00 2014-05-04 23:26:39.500 124 12474.02 91.88 54789.53 88888.00 2014-05-04 23:26:39.625 124 12474.02 91.88 54789.53 88888.00 2014-05-04 23:26:39.750 124 12474.02 91.88 54789.53 88888.00 2014-05-04 23:26:39.875 124 12474.02 91.85 54789.55 88888.00 2014-05-04 23:26:40.000 124 12474.02 91.88 54789.53 88888.00 2014-05-04 23:26:40.125 124 12474.10 91.85 54789.50 88888.00 2014-05-04 23:26:40.250 124 12474.10 91.88 54789.53 88888.00 2014-05-04 23:26:40.375 124 12474.10 91.88 54789.50 88888.00 2014-05-04 23:26:40.500 124 12474.08 91.88 54789.53 88888.00 2014-05-04 23:26:40.625 124 12474.05 91.90 54789.55 88888.00 2014-05-04 23:26:40.750 124 12474.00 91.90 54789.55 88888.00 2014-05-04 23:26:40.875 124 12474.05 91.90 54789.55 88888.00 2014-05-04 23:26:41.000 124 12474.05 91.83 54789.53 88888.00 2014-05-04 23:26:41.125 124 12474.10 91.80 54789.55 88888.00 2014-05-04 23:26:41.250 124 12474.05 91.80 54789.53 88888.00 2014-05-04 23:26:41.375 124 12474.05 91.80 54789.53 88888.00 2014-05-04 23:26:41.500 124 12474.00 91.80 54789.53 88888.00 2014-05-04 23:26:41.625 124 12474.00 91.83 54789.53 88888.00 2014-05-04 23:26:41.750 124 12474.05 91.85 54789.50 88888.00 2014-05-04 23:26:41.875 124 12474.10 91.88 54789.53 88888.00 2014-05-04 23:26:42.000 124 12474.02 91.83 54789.53 88888.00 2014-05-04 23:26:42.125 124 12474.00 91.80 54789.53 88888.00 2014-05-04 23:26:42.250 124 12474.00 91.83 54789.55 88888.00 2014-05-04 23:26:42.375 124 12474.00 91.85 54789.55 88888.00 2014-05-04 23:26:42.500 124 12474.02 91.85 54789.53 88888.00 2014-05-04 23:26:42.625 124 12474.05 91.83 54789.50 88888.00 2014-05-04 23:26:42.750 124 12474.05 91.80 54789.53 88888.00 2014-05-04 23:26:42.875 124 12474.10 91.83 54789.55 88888.00 2014-05-04 23:26:43.000 124 12474.08 91.83 54789.50 88888.00 2014-05-04 23:26:43.125 124 12474.00 91.80 54789.47 88888.00 2014-05-04 23:26:43.250 124 12474.00 91.80 54789.50 88888.00 2014-05-04 23:26:43.375 124 12474.05 91.80 54789.47 88888.00 2014-05-04 23:26:43.500 124 12474.02 91.80 54789.47 88888.00 2014-05-04 23:26:43.625 124 12474.08 91.78 54789.47 88888.00 2014-05-04 23:26:43.750 124 12474.05 91.80 54789.50 88888.00 2014-05-04 23:26:43.875 124 12474.05 91.80 54789.47 88888.00 2014-05-04 23:26:44.000 124 12474.08 91.80 54789.47 88888.00 2014-05-04 23:26:44.125 124 12474.08 91.80 54789.50 88888.00 2014-05-04 23:26:44.250 124 12474.05 91.75 54789.47 88888.00 2014-05-04 23:26:44.375 124 12474.08 91.80 54789.47 88888.00 2014-05-04 23:26:44.500 124 12474.08 91.80 54789.53 88888.00 2014-05-04 23:26:44.625 124 12474.10 91.80 54789.53 88888.00 2014-05-04 23:26:44.750 124 12474.08 91.78 54789.53 88888.00 2014-05-04 23:26:44.875 124 12474.05 91.80 54789.55 88888.00 2014-05-04 23:26:45.000 124 12474.08 91.78 54789.53 88888.00 2014-05-04 23:26:45.125 124 12474.10 91.78 54789.53 88888.00 2014-05-04 23:26:45.250 124 12474.10 91.80 54789.53 88888.00 2014-05-04 23:26:45.375 124 12474.12 91.78 54789.50 88888.00 2014-05-04 23:26:45.500 124 12474.12 91.72 54789.50 88888.00 2014-05-04 23:26:45.625 124 12474.10 91.75 54789.53 88888.00 2014-05-04 23:26:45.750 124 12474.12 91.75 54789.53 88888.00 2014-05-04 23:26:45.875 124 12474.08 91.78 54789.55 88888.00 2014-05-04 23:26:46.000 124 12474.02 91.75 54789.55 88888.00 2014-05-04 23:26:46.125 124 12473.98 91.75 54789.55 88888.00 2014-05-04 23:26:46.250 124 12473.98 91.75 54789.55 88888.00 2014-05-04 23:26:46.375 124 12474.02 91.80 54789.55 88888.00 2014-05-04 23:26:46.500 124 12474.05 91.83 54789.55 88888.00 2014-05-04 23:26:46.625 124 12474.08 91.80 54789.57 88888.00 2014-05-04 23:26:46.750 124 12474.08 91.78 54789.55 88888.00 2014-05-04 23:26:46.875 124 12474.08 91.78 54789.55 88888.00 2014-05-04 23:26:47.000 124 12474.10 91.78 54789.55 88888.00 2014-05-04 23:26:47.125 124 12474.20 91.78 54789.55 88888.00 2014-05-04 23:26:47.250 124 12474.17 91.72 54789.55 88888.00 2014-05-04 23:26:47.375 124 12474.10 91.75 54789.53 88888.00 2014-05-04 23:26:47.500 124 12474.05 91.75 54789.55 88888.00 2014-05-04 23:26:47.625 124 12474.08 91.75 54789.55 88888.00 2014-05-04 23:26:47.750 124 12474.10 91.75 54789.53 88888.00 2014-05-04 23:26:47.875 124 12474.15 91.72 54789.55 88888.00 2014-05-04 23:26:48.000 124 12474.12 91.75 54789.53 88888.00 2014-05-04 23:26:48.125 124 12474.12 91.75 54789.55 88888.00 2014-05-04 23:26:48.250 124 12474.05 91.70 54789.55 88888.00 2014-05-04 23:26:48.375 124 12474.08 91.72 54789.55 88888.00 2014-05-04 23:26:48.500 124 12474.15 91.75 54789.57 88888.00 2014-05-04 23:26:48.625 124 12474.20 91.78 54789.57 88888.00 2014-05-04 23:26:48.750 124 12474.25 91.72 54789.57 88888.00 2014-05-04 23:26:48.875 124 12474.20 91.75 54789.57 88888.00 2014-05-04 23:26:49.000 124 12474.23 91.78 54789.57 88888.00 2014-05-04 23:26:49.125 124 12474.17 91.78 54789.55 88888.00 2014-05-04 23:26:49.250 124 12474.15 91.75 54789.55 88888.00 2014-05-04 23:26:49.375 124 12474.20 91.75 54789.55 88888.00 2014-05-04 23:26:49.500 124 12474.15 91.78 54789.55 88888.00 2014-05-04 23:26:49.625 124 12474.08 91.78 54789.57 88888.00 2014-05-04 23:26:49.750 124 12474.08 91.72 54789.55 88888.00 2014-05-04 23:26:49.875 124 12474.17 91.70 54789.55 88888.00 2014-05-04 23:26:50.000 124 12474.20 91.70 54789.53 88888.00 2014-05-04 23:26:50.125 124 12474.12 91.72 54789.55 88888.00 2014-05-04 23:26:50.250 124 12474.20 91.72 54789.60 88888.00 2014-05-04 23:26:50.375 124 12474.23 91.72 54789.60 88888.00 2014-05-04 23:26:50.500 124 12474.17 91.67 54789.60 88888.00 2014-05-04 23:26:50.625 124 12474.15 91.67 54789.60 88888.00 2014-05-04 23:26:50.750 124 12474.15 91.67 54789.60 88888.00 2014-05-04 23:26:50.875 124 12474.10 91.70 54789.60 88888.00 2014-05-04 23:26:51.000 124 12474.08 91.67 54789.57 88888.00 2014-05-04 23:26:51.125 124 12474.05 91.70 54789.57 88888.00 2014-05-04 23:26:51.250 124 12474.10 91.65 54789.57 88888.00 2014-05-04 23:26:51.375 124 12474.10 91.65 54789.55 88888.00 2014-05-04 23:26:51.500 124 12474.12 91.65 54789.57 88888.00 2014-05-04 23:26:51.625 124 12474.12 91.62 54789.60 88888.00 2014-05-04 23:26:51.750 124 12474.10 91.65 54789.60 88888.00 2014-05-04 23:26:51.875 124 12474.10 91.67 54789.57 88888.00 2014-05-04 23:26:52.000 124 12474.10 91.70 54789.60 88888.00 2014-05-04 23:26:52.125 124 12474.15 91.67 54789.60 88888.00 2014-05-04 23:26:52.250 124 12474.20 91.65 54789.60 88888.00 2014-05-04 23:26:52.375 124 12474.25 91.65 54789.57 88888.00 2014-05-04 23:26:52.500 124 12474.23 91.62 54789.57 88888.00 2014-05-04 23:26:52.625 124 12474.20 91.65 54789.57 88888.00 2014-05-04 23:26:52.750 124 12474.23 91.67 54789.57 88888.00 2014-05-04 23:26:52.875 124 12474.20 91.65 54789.57 88888.00 2014-05-04 23:26:53.000 124 12474.25 91.65 54789.57 88888.00 2014-05-04 23:26:53.125 124 12474.27 91.65 54789.60 88888.00 2014-05-04 23:26:53.250 124 12474.20 91.62 54789.60 88888.00 2014-05-04 23:26:53.375 124 12474.20 91.62 54789.60 88888.00 2014-05-04 23:26:53.500 124 12474.17 91.60 54789.60 88888.00 2014-05-04 23:26:53.625 124 12474.23 91.60 54789.62 88888.00 2014-05-04 23:26:53.750 124 12474.25 91.62 54789.60 88888.00 2014-05-04 23:26:53.875 124 12474.20 91.62 54789.60 88888.00 2014-05-04 23:26:54.000 124 12474.20 91.62 54789.57 88888.00 2014-05-04 23:26:54.125 124 12474.23 91.62 54789.53 88888.00 2014-05-04 23:26:54.250 124 12474.12 91.60 54789.53 88888.00 2014-05-04 23:26:54.375 124 12474.12 91.65 54789.53 88888.00 2014-05-04 23:26:54.500 124 12474.17 91.62 54789.53 88888.00 2014-05-04 23:26:54.625 124 12474.20 91.60 54789.53 88888.00 2014-05-04 23:26:54.750 124 12474.10 91.62 54789.53 88888.00 2014-05-04 23:26:54.875 124 12474.12 91.62 54789.55 88888.00 2014-05-04 23:26:55.000 124 12474.20 91.60 54789.53 88888.00 2014-05-04 23:26:55.125 124 12474.23 91.60 54789.53 88888.00 2014-05-04 23:26:55.250 124 12474.17 91.60 54789.50 88888.00 2014-05-04 23:26:55.375 124 12474.15 91.62 54789.47 88888.00 2014-05-04 23:26:55.500 124 12474.17 91.67 54789.50 88888.00 2014-05-04 23:26:55.625 124 12474.20 91.67 54789.50 88888.00 2014-05-04 23:26:55.750 124 12474.25 91.65 54789.45 88888.00 2014-05-04 23:26:55.875 124 12474.20 91.65 54789.47 88888.00 2014-05-04 23:26:56.000 124 12474.10 91.65 54789.47 88888.00 2014-05-04 23:26:56.125 124 12474.10 91.65 54789.47 88888.00 2014-05-04 23:26:56.250 124 12474.10 91.65 54789.45 88888.00 2014-05-04 23:26:56.375 124 12474.12 91.62 54789.43 88888.00 2014-05-04 23:26:56.500 124 12474.17 91.65 54789.43 88888.00 2014-05-04 23:26:56.625 124 12474.15 91.62 54789.47 88888.00 2014-05-04 23:26:56.750 124 12474.12 91.62 54789.47 88888.00 2014-05-04 23:26:56.875 124 12474.17 91.62 54789.43 88888.00 2014-05-04 23:26:57.000 124 12474.23 91.62 54789.45 88888.00 2014-05-04 23:26:57.125 124 12474.20 91.62 54789.45 88888.00 2014-05-04 23:26:57.250 124 12474.12 91.60 54789.47 88888.00 2014-05-04 23:26:57.375 124 12474.17 91.62 54789.45 88888.00 2014-05-04 23:26:57.500 124 12474.20 91.60 54789.43 88888.00 2014-05-04 23:26:57.625 124 12474.15 91.62 54789.45 88888.00 2014-05-04 23:26:57.750 124 12474.10 91.60 54789.45 88888.00 2014-05-04 23:26:57.875 124 12474.23 91.58 54789.47 88888.00 2014-05-04 23:26:58.000 124 12474.25 91.60 54789.43 88888.00 2014-05-04 23:26:58.125 124 12474.15 91.62 54789.45 88888.00 2014-05-04 23:26:58.250 124 12474.12 91.62 54789.50 88888.00 2014-05-04 23:26:58.375 124 12474.17 91.62 54789.50 88888.00 2014-05-04 23:26:58.500 124 12474.23 91.62 54789.53 88888.00 2014-05-04 23:26:58.625 124 12474.20 91.65 54789.53 88888.00 2014-05-04 23:26:58.750 124 12474.23 91.67 54789.55 88888.00 2014-05-04 23:26:58.875 124 12474.20 91.65 54789.55 88888.00 2014-05-04 23:26:59.000 124 12474.20 91.65 54789.53 88888.00 2014-05-04 23:26:59.125 124 12474.25 91.62 54789.55 88888.00 2014-05-04 23:26:59.250 124 12474.27 91.62 54789.55 88888.00 2014-05-04 23:26:59.375 124 12474.25 91.60 54789.55 88888.00 2014-05-04 23:26:59.500 124 12474.17 91.60 54789.57 88888.00 2014-05-04 23:26:59.625 124 12474.17 91.60 54789.62 88888.00 2014-05-04 23:26:59.750 124 12474.17 91.60 54789.65 88888.00 2014-05-04 23:26:59.875 124 12474.17 91.60 54789.65 88888.00 2014-05-04 23:27:00.000 124 12474.17 91.62 54789.62 88888.00 2014-05-04 23:27:00.125 124 12474.17 91.60 54789.65 88888.00 2014-05-04 23:27:00.250 124 12474.17 91.60 54789.65 88888.00 2014-05-04 23:27:00.375 124 12474.15 91.60 54789.65 88888.00 2014-05-04 23:27:00.500 124 12474.12 91.58 54789.62 88888.00 2014-05-04 23:27:00.625 124 12474.08 91.60 54789.62 88888.00 2014-05-04 23:27:00.750 124 12474.12 91.60 54789.60 88888.00 2014-05-04 23:27:00.875 124 12474.20 91.62 54789.60 88888.00 2014-05-04 23:27:01.000 124 12474.30 91.62 54789.60 88888.00 2014-05-04 23:27:01.125 124 12474.30 91.62 54789.65 88888.00 2014-05-04 23:27:01.250 124 12474.20 91.58 54789.62 88888.00 2014-05-04 23:27:01.375 124 12474.23 91.60 54789.62 88888.00 2014-05-04 23:27:01.500 124 12474.17 91.58 54789.62 88888.00 2014-05-04 23:27:01.625 124 12474.15 91.58 54789.62 88888.00 2014-05-04 23:27:01.750 124 12474.17 91.60 54789.65 88888.00 2014-05-04 23:27:01.875 124 12474.20 91.60 54789.65 88888.00 2014-05-04 23:27:02.000 124 12474.12 91.60 54789.65 88888.00 2014-05-04 23:27:02.125 124 12474.10 91.60 54789.65 88888.00 2014-05-04 23:27:02.250 124 12474.20 91.55 54789.62 88888.00 2014-05-04 23:27:02.375 124 12474.30 91.58 54789.65 88888.00 2014-05-04 23:27:02.500 124 12474.30 91.60 54789.65 88888.00 2014-05-04 23:27:02.625 124 12474.27 91.55 54789.65 88888.00 2014-05-04 23:27:02.750 124 12474.33 91.58 54789.62 88888.00 2014-05-04 23:27:02.875 124 12474.33 91.58 54789.65 88888.00 2014-05-04 23:27:03.000 124 12474.35 91.58 54789.62 88888.00 2014-05-04 23:27:03.125 124 12474.42 91.55 54789.65 88888.00 2014-05-04 23:27:03.250 124 12474.45 91.53 54789.65 88888.00 2014-05-04 23:27:03.375 124 12474.38 91.53 54789.65 88888.00 2014-05-04 23:27:03.500 124 12474.33 91.58 54789.68 88888.00 2014-05-04 23:27:03.625 124 12474.30 91.58 54789.68 88888.00 2014-05-04 23:27:03.750 124 12474.23 91.58 54789.68 88888.00 2014-05-04 23:27:03.875 124 12474.17 91.58 54789.70 88888.00 2014-05-04 23:27:04.000 124 12474.12 91.53 54789.68 88888.00 2014-05-04 23:27:04.125 124 12474.12 91.50 54789.68 88888.00 2014-05-04 23:27:04.250 124 12474.12 91.50 54789.70 88888.00 2014-05-04 23:27:04.375 124 12474.15 91.53 54789.70 88888.00 2014-05-04 23:27:04.500 124 12474.17 91.53 54789.70 88888.00 2014-05-04 23:27:04.625 124 12474.17 91.50 54789.70 88888.00 2014-05-04 23:27:04.750 124 12474.20 91.45 54789.68 88888.00 2014-05-04 23:27:04.875 124 12474.25 91.42 54789.70 88888.00 2014-05-04 23:27:05.000 124 12474.25 91.47 54789.70 88888.00 2014-05-04 23:27:05.125 124 12474.25 91.53 54789.68 88888.00 2014-05-04 23:27:05.250 124 12474.25 91.47 54789.70 88888.00 2014-05-04 23:27:05.375 124 12474.27 91.50 54789.68 88888.00 2014-05-04 23:27:05.500 124 12474.27 91.50 54789.70 88888.00 2014-05-04 23:27:05.625 124 12474.25 91.53 54789.72 88888.00 2014-05-04 23:27:05.750 124 12474.25 91.50 54789.70 88888.00 2014-05-04 23:27:05.875 124 12474.23 91.47 54789.68 88888.00 2014-05-04 23:27:06.000 124 12474.17 91.45 54789.65 88888.00 2014-05-04 23:27:06.125 124 12474.15 91.42 54789.70 88888.00 2014-05-04 23:27:06.250 124 12474.23 91.47 54789.72 88888.00 2014-05-04 23:27:06.375 124 12474.33 91.47 54789.72 88888.00 2014-05-04 23:27:06.500 124 12474.27 91.47 54789.68 88888.00 2014-05-04 23:27:06.625 124 12474.23 91.50 54789.70 88888.00 2014-05-04 23:27:06.750 124 12474.20 91.50 54789.68 88888.00 2014-05-04 23:27:06.875 124 12474.25 91.47 54789.68 88888.00 2014-05-04 23:27:07.000 124 12474.27 91.50 54789.70 88888.00 2014-05-04 23:27:07.125 124 12474.27 91.50 54789.70 88888.00 2014-05-04 23:27:07.250 124 12474.25 91.47 54789.72 88888.00 2014-05-04 23:27:07.375 124 12474.25 91.42 54789.70 88888.00 2014-05-04 23:27:07.500 124 12474.25 91.45 54789.68 88888.00 2014-05-04 23:27:07.625 124 12474.25 91.47 54789.68 88888.00 2014-05-04 23:27:07.750 124 12474.20 91.45 54789.70 88888.00 2014-05-04 23:27:07.875 124 12474.23 91.47 54789.72 88888.00 2014-05-04 23:27:08.000 124 12474.30 91.50 54789.70 88888.00 2014-05-04 23:27:08.125 124 12474.27 91.50 54789.70 88888.00 2014-05-04 23:27:08.250 124 12474.20 91.47 54789.70 88888.00 2014-05-04 23:27:08.375 124 12474.20 91.47 54789.68 88888.00 2014-05-04 23:27:08.500 124 12474.17 91.47 54789.70 88888.00 2014-05-04 23:27:08.625 124 12474.15 91.45 54789.70 88888.00 2014-05-04 23:27:08.750 124 12474.17 91.45 54789.70 88888.00 2014-05-04 23:27:08.875 124 12474.25 91.42 54789.70 88888.00 2014-05-04 23:27:09.000 124 12474.23 91.40 54789.68 88888.00 2014-05-04 23:27:09.125 124 12474.20 91.45 54789.70 88888.00 2014-05-04 23:27:09.250 124 12474.15 91.40 54789.70 88888.00 2014-05-04 23:27:09.375 124 12474.17 91.40 54789.70 88888.00 2014-05-04 23:27:09.500 124 12474.17 91.42 54789.72 88888.00 2014-05-04 23:27:09.625 124 12474.15 91.40 54789.72 88888.00 2014-05-04 23:27:09.750 124 12474.17 91.42 54789.70 88888.00 2014-05-04 23:27:09.875 124 12474.17 91.45 54789.70 88888.00 2014-05-04 23:27:10.000 124 12474.17 91.40 54789.70 88888.00 2014-05-04 23:27:10.125 124 12474.23 91.40 54789.75 88888.00 2014-05-04 23:27:10.250 124 12474.27 91.42 54789.80 88888.00 2014-05-04 23:27:10.375 124 12474.27 91.47 54789.80 88888.00 2014-05-04 23:27:10.500 124 12474.25 91.45 54789.75 88888.00 2014-05-04 23:27:10.625 124 12474.23 91.40 54789.75 88888.00 2014-05-04 23:27:10.750 124 12474.20 91.40 54789.72 88888.00 2014-05-04 23:27:10.875 124 12474.23 91.40 54789.68 88888.00 2014-05-04 23:27:11.000 124 12474.25 91.42 54789.68 88888.00 2014-05-04 23:27:11.125 124 12474.23 91.38 54789.68 88888.00 2014-05-04 23:27:11.250 124 12474.20 91.33 54789.68 88888.00 2014-05-04 23:27:11.375 124 12474.23 91.38 54789.70 88888.00 2014-05-04 23:27:11.500 124 12474.23 91.38 54789.70 88888.00 2014-05-04 23:27:11.625 124 12474.23 91.38 54789.72 88888.00 2014-05-04 23:27:11.750 124 12474.25 91.40 54789.70 88888.00 2014-05-04 23:27:11.875 124 12474.27 91.38 54789.70 88888.00 2014-05-04 23:27:12.000 124 12474.35 91.40 54789.70 88888.00 2014-05-04 23:27:12.125 124 12474.33 91.40 54789.72 88888.00 2014-05-04 23:27:12.250 124 12474.35 91.38 54789.68 88888.00 2014-05-04 23:27:12.375 124 12474.40 91.40 54789.68 88888.00 2014-05-04 23:27:12.500 124 12474.38 91.40 54789.68 88888.00 2014-05-04 23:27:12.625 124 12474.33 91.38 54789.70 88888.00 2014-05-04 23:27:12.750 124 12474.30 91.40 54789.70 88888.00 2014-05-04 23:27:12.875 124 12474.30 91.38 54789.68 88888.00 2014-05-04 23:27:13.000 124 12474.30 91.38 54789.70 88888.00 2014-05-04 23:27:13.125 124 12474.30 91.40 54789.70 88888.00 2014-05-04 23:27:13.250 124 12474.25 91.38 54789.70 88888.00 2014-05-04 23:27:13.375 124 12474.33 91.35 54789.70 88888.00 2014-05-04 23:27:13.500 124 12474.33 91.33 54789.70 88888.00 2014-05-04 23:27:13.625 124 12474.33 91.35 54789.70 88888.00 2014-05-04 23:27:13.750 124 12474.33 91.35 54789.70 88888.00 2014-05-04 23:27:13.875 124 12474.33 91.35 54789.68 88888.00 2014-05-04 23:27:14.000 124 12474.33 91.38 54789.68 88888.00 2014-05-04 23:27:14.125 124 12474.30 91.35 54789.75 88888.00 2014-05-04 23:27:14.250 124 12474.25 91.33 54789.75 88888.00 2014-05-04 23:27:14.375 124 12474.27 91.35 54789.75 88888.00 2014-05-04 23:27:14.500 124 12474.27 91.35 54789.75 88888.00 2014-05-04 23:27:14.625 124 12474.27 91.33 54789.75 88888.00 2014-05-04 23:27:14.750 124 12474.27 91.33 54789.72 88888.00 2014-05-04 23:27:14.875 124 12474.27 91.33 54789.72 88888.00 2014-05-04 23:27:15.000 124 12474.30 91.35 54789.70 88888.00 2014-05-04 23:27:15.125 124 12474.27 91.35 54789.70 88888.00 2014-05-04 23:27:15.250 124 12474.30 91.30 54789.70 88888.00 2014-05-04 23:27:15.375 124 12474.38 91.33 54789.68 88888.00 2014-05-04 23:27:15.500 124 12474.38 91.33 54789.72 88888.00 2014-05-04 23:27:15.625 124 12474.33 91.33 54789.72 88888.00 2014-05-04 23:27:15.750 124 12474.30 91.30 54789.72 88888.00 2014-05-04 23:27:15.875 124 12474.30 91.33 54789.75 88888.00 2014-05-04 23:27:16.000 124 12474.35 91.35 54789.72 88888.00 2014-05-04 23:27:16.125 124 12474.33 91.35 54789.70 88888.00 2014-05-04 23:27:16.250 124 12474.27 91.35 54789.72 88888.00 2014-05-04 23:27:16.375 124 12474.33 91.35 54789.75 88888.00 2014-05-04 23:27:16.500 124 12474.35 91.35 54789.70 88888.00 2014-05-04 23:27:16.625 124 12474.33 91.38 54789.72 88888.00 2014-05-04 23:27:16.750 124 12474.33 91.35 54789.72 88888.00 2014-05-04 23:27:16.875 124 12474.35 91.35 54789.72 88888.00 2014-05-04 23:27:17.000 124 12474.38 91.38 54789.70 88888.00 2014-05-04 23:27:17.125 124 12474.40 91.38 54789.70 88888.00 2014-05-04 23:27:17.250 124 12474.38 91.38 54789.70 88888.00 2014-05-04 23:27:17.375 124 12474.35 91.38 54789.70 88888.00 2014-05-04 23:27:17.500 124 12474.33 91.35 54789.72 88888.00 2014-05-04 23:27:17.625 124 12474.33 91.38 54789.72 88888.00 2014-05-04 23:27:17.750 124 12474.30 91.35 54789.72 88888.00 2014-05-04 23:27:17.875 124 12474.30 91.33 54789.72 88888.00 2014-05-04 23:27:18.000 124 12474.30 91.35 54789.70 88888.00 2014-05-04 23:27:18.125 124 12474.30 91.35 54789.72 88888.00 2014-05-04 23:27:18.250 124 12474.25 91.35 54789.65 88888.00 2014-05-04 23:27:18.375 124 12474.27 91.33 54789.65 88888.00 2014-05-04 23:27:18.500 124 12474.33 91.33 54789.62 88888.00 2014-05-04 23:27:18.625 124 12474.38 91.35 54789.62 88888.00 2014-05-04 23:27:18.750 124 12474.38 91.35 54789.62 88888.00 2014-05-04 23:27:18.875 124 12474.35 91.33 54789.60 88888.00 2014-05-04 23:27:19.000 124 12474.33 91.33 54789.60 88888.00 2014-05-04 23:27:19.125 124 12474.30 91.33 54789.62 88888.00 2014-05-04 23:27:19.250 124 12474.27 91.33 54789.62 88888.00 2014-05-04 23:27:19.375 124 12474.30 91.35 54789.60 88888.00 2014-05-04 23:27:19.500 124 12474.27 91.35 54789.60 88888.00 2014-05-04 23:27:19.625 124 12474.30 91.33 54789.62 88888.00 2014-05-04 23:27:19.750 124 12474.30 91.33 54789.60 88888.00 2014-05-04 23:27:19.875 124 12474.33 91.35 54789.60 88888.00 2014-05-04 23:27:20.000 124 12474.33 91.33 54789.60 88888.00 2014-05-04 23:27:20.125 124 12474.33 91.33 54789.57 88888.00 2014-05-04 23:27:20.250 124 12474.30 91.33 54789.53 88888.00 2014-05-04 23:27:20.375 124 12474.33 91.38 54789.55 88888.00 2014-05-04 23:27:20.500 124 12474.30 91.40 54789.57 88888.00 2014-05-04 23:27:20.625 124 12474.27 91.38 54789.57 88888.00 2014-05-04 23:27:20.750 124 12474.35 91.38 54789.57 88888.00 2014-05-04 23:27:20.875 124 12474.33 91.38 54789.60 88888.00 2014-05-04 23:27:21.000 124 12474.30 91.40 54789.57 88888.00 2014-05-04 23:27:21.125 124 12474.27 91.35 54789.57 88888.00 2014-05-04 23:27:21.250 124 12474.17 91.33 54789.57 88888.00 2014-05-04 23:27:21.375 124 12474.17 91.33 54789.57 88888.00 2014-05-04 23:27:21.500 124 12474.17 91.33 54789.60 88888.00 2014-05-04 23:27:21.625 124 12474.23 91.38 54789.60 88888.00 2014-05-04 23:27:21.750 124 12474.25 91.38 54789.60 88888.00 2014-05-04 23:27:21.875 124 12474.25 91.35 54789.57 88888.00 2014-05-04 23:27:22.000 124 12474.30 91.38 54789.57 88888.00 2014-05-04 23:27:22.125 124 12474.23 91.33 54789.60 88888.00 2014-05-04 23:27:22.250 124 12474.17 91.30 54789.65 88888.00 2014-05-04 23:27:22.375 124 12474.20 91.28 54789.65 88888.00 2014-05-04 23:27:22.500 124 12474.20 91.33 54789.65 88888.00 2014-05-04 23:27:22.625 124 12474.25 91.33 54789.65 88888.00 2014-05-04 23:27:22.750 124 12474.30 91.30 54789.68 88888.00 2014-05-04 23:27:22.875 124 12474.30 91.33 54789.65 88888.00 2014-05-04 23:27:23.000 124 12474.25 91.35 54789.68 88888.00 2014-05-04 23:27:23.125 124 12474.23 91.33 54789.72 88888.00 2014-05-04 23:27:23.250 124 12474.20 91.30 54789.75 88888.00 2014-05-04 23:27:23.375 124 12474.23 91.30 54789.75 88888.00 2014-05-04 23:27:23.500 124 12474.17 91.28 54789.72 88888.00 2014-05-04 23:27:23.625 124 12474.20 91.28 54789.70 88888.00 2014-05-04 23:27:23.750 124 12474.25 91.28 54789.75 88888.00 2014-05-04 23:27:23.875 124 12474.27 91.28 54789.75 88888.00 2014-05-04 23:27:24.000 124 12474.25 91.28 54789.75 88888.00 2014-05-04 23:27:24.125 124 12474.23 91.28 54789.78 88888.00 2014-05-04 23:27:24.250 124 12474.23 91.30 54789.78 88888.00 2014-05-04 23:27:24.375 124 12474.27 91.30 54789.82 88888.00 2014-05-04 23:27:24.500 124 12474.25 91.35 54789.80 88888.00 2014-05-04 23:27:24.625 124 12474.30 91.35 54789.82 88888.00 2014-05-04 23:27:24.750 124 12474.33 91.33 54789.80 88888.00 2014-05-04 23:27:24.875 124 12474.27 91.30 54789.82 88888.00 2014-05-04 23:27:25.000 124 12474.23 91.30 54789.80 88888.00 2014-05-04 23:27:25.125 124 12474.23 91.30 54789.82 88888.00 2014-05-04 23:27:25.250 124 12474.25 91.35 54789.85 88888.00 2014-05-04 23:27:25.375 124 12474.25 91.35 54789.82 88888.00 2014-05-04 23:27:25.500 124 12474.20 91.33 54789.80 88888.00 2014-05-04 23:27:25.625 124 12474.20 91.33 54789.80 88888.00 2014-05-04 23:27:25.750 124 12474.20 91.30 54789.80 88888.00 2014-05-04 23:27:25.875 124 12474.20 91.30 54789.85 88888.00 2014-05-04 23:27:26.000 124 12474.17 91.30 54789.85 88888.00 2014-05-04 23:27:26.125 124 12474.17 91.30 54789.85 88888.00 2014-05-04 23:27:26.250 124 12474.20 91.30 54789.82 88888.00 2014-05-04 23:27:26.375 124 12474.17 91.28 54789.80 88888.00 2014-05-04 23:27:26.500 124 12474.17 91.25 54789.82 88888.00 2014-05-04 23:27:26.625 124 12474.27 91.28 54789.82 88888.00 2014-05-04 23:27:26.750 124 12474.30 91.30 54789.82 88888.00 2014-05-04 23:27:26.875 124 12474.25 91.30 54789.82 88888.00 2014-05-04 23:27:27.000 124 12474.20 91.33 54789.82 88888.00 2014-05-04 23:27:27.125 124 12474.17 91.28 54789.82 88888.00 2014-05-04 23:27:27.250 124 12474.15 91.22 54789.85 88888.00 2014-05-04 23:27:27.375 124 12474.25 91.25 54789.85 88888.00 2014-05-04 23:27:27.500 124 12474.27 91.28 54789.88 88888.00 2014-05-04 23:27:27.625 124 12474.30 91.30 54789.88 88888.00 2014-05-04 23:27:27.750 124 12474.27 91.30 54789.82 88888.00 2014-05-04 23:27:27.875 124 12474.20 91.30 54789.85 88888.00 2014-05-04 23:27:28.000 124 12474.17 91.33 54789.82 88888.00 2014-05-04 23:27:28.125 124 12474.17 91.30 54789.85 88888.00 2014-05-04 23:27:28.250 124 12474.15 91.28 54789.88 88888.00 2014-05-04 23:27:28.375 124 12474.15 91.25 54789.88 88888.00 2014-05-04 23:27:28.500 124 12474.10 91.28 54789.85 88888.00 2014-05-04 23:27:28.625 124 12474.10 91.30 54789.88 88888.00 2014-05-04 23:27:28.750 124 12474.15 91.25 54789.85 88888.00 2014-05-04 23:27:28.875 124 12474.23 91.25 54789.88 88888.00 2014-05-04 23:27:29.000 124 12474.25 91.28 54789.82 88888.00 2014-05-04 23:27:29.125 124 12474.27 91.28 54789.85 88888.00 2014-05-04 23:27:29.250 124 12474.15 91.25 54789.85 88888.00 2014-05-04 23:27:29.375 124 12474.15 91.25 54789.82 88888.00 2014-05-04 23:27:29.500 124 12474.20 91.28 54789.85 88888.00 2014-05-04 23:27:29.625 124 12474.30 91.30 54789.85 88888.00 2014-05-04 23:27:29.750 124 12474.30 91.25 54789.88 88888.00 2014-05-04 23:27:29.875 124 12474.27 91.30 54789.90 88888.00 2014-05-04 23:27:30.000 124 12474.20 91.30 54789.90 88888.00 2014-05-04 23:27:30.125 124 12474.20 91.30 54789.93 88888.00 2014-05-04 23:27:30.250 124 12474.23 91.25 54789.85 88888.00 2014-05-04 23:27:30.375 124 12474.25 91.25 54789.88 88888.00 2014-05-04 23:27:30.500 124 12474.23 91.33 54789.88 88888.00 2014-05-04 23:27:30.625 124 12474.25 91.33 54789.88 88888.00 2014-05-04 23:27:30.750 124 12474.27 91.28 54789.85 88888.00 2014-05-04 23:27:30.875 124 12474.27 91.25 54789.82 88888.00 2014-05-04 23:27:31.000 124 12474.17 91.28 54789.85 88888.00 2014-05-04 23:27:31.125 124 12474.15 91.28 54789.88 88888.00 2014-05-04 23:27:31.250 124 12474.12 91.30 54789.90 88888.00 2014-05-04 23:27:31.375 124 12474.17 91.30 54789.88 88888.00 2014-05-04 23:27:31.500 124 12474.20 91.28 54789.88 88888.00 2014-05-04 23:27:31.625 124 12474.20 91.25 54789.88 88888.00 2014-05-04 23:27:31.750 124 12474.20 91.28 54789.85 88888.00 2014-05-04 23:27:31.875 124 12474.17 91.28 54789.85 88888.00 2014-05-04 23:27:32.000 124 12474.15 91.28 54789.82 88888.00 2014-05-04 23:27:32.125 124 12474.15 91.30 54789.88 88888.00 2014-05-04 23:27:32.250 124 12474.12 91.30 54789.88 88888.00 2014-05-04 23:27:32.375 124 12474.15 91.30 54789.88 88888.00 2014-05-04 23:27:32.500 124 12474.12 91.30 54789.85 88888.00 2014-05-04 23:27:32.625 124 12474.15 91.28 54789.88 88888.00 2014-05-04 23:27:32.750 124 12474.20 91.30 54789.88 88888.00 2014-05-04 23:27:32.875 124 12474.25 91.30 54789.90 88888.00 2014-05-04 23:27:33.000 124 12474.23 91.30 54789.90 88888.00 2014-05-04 23:27:33.125 124 12474.17 91.28 54789.93 88888.00 2014-05-04 23:27:33.250 124 12474.15 91.28 54789.93 88888.00 2014-05-04 23:27:33.375 124 12474.15 91.28 54789.90 88888.00 2014-05-04 23:27:33.500 124 12474.12 91.30 54789.90 88888.00 2014-05-04 23:27:33.625 124 12474.15 91.28 54789.93 88888.00 2014-05-04 23:27:33.750 124 12474.15 91.28 54789.88 88888.00 2014-05-04 23:27:33.875 124 12474.12 91.22 54789.90 88888.00 2014-05-04 23:27:34.000 124 12474.12 91.20 54789.85 88888.00 2014-05-04 23:27:34.125 124 12474.10 91.20 54789.85 88888.00 2014-05-04 23:27:34.250 124 12474.08 91.20 54789.88 88888.00 2014-05-04 23:27:34.375 124 12474.12 91.22 54789.88 88888.00 2014-05-04 23:27:34.500 124 12474.10 91.22 54789.88 88888.00 2014-05-04 23:27:34.625 124 12474.10 91.22 54789.90 88888.00 2014-05-04 23:27:34.750 124 12474.12 91.22 54789.90 88888.00 2014-05-04 23:27:34.875 124 12474.08 91.20 54789.90 88888.00 2014-05-04 23:27:35.000 124 12474.05 91.22 54789.90 88888.00 2014-05-04 23:27:35.125 124 12474.08 91.22 54789.93 88888.00 2014-05-04 23:27:35.250 124 12474.12 91.22 54789.93 88888.00 2014-05-04 23:27:35.375 124 12474.17 91.25 54789.93 88888.00 2014-05-04 23:27:35.500 124 12474.20 91.25 54789.90 88888.00 2014-05-04 23:27:35.625 124 12474.12 91.25 54789.90 88888.00 2014-05-04 23:27:35.750 124 12474.00 91.20 54789.88 88888.00 2014-05-04 23:27:35.875 124 12473.98 91.17 54789.90 88888.00 2014-05-04 23:27:36.000 124 12474.00 91.20 54789.90 88888.00 2014-05-04 23:27:36.125 124 12474.08 91.25 54789.93 88888.00 2014-05-04 23:27:36.250 124 12474.10 91.22 54789.93 88888.00 2014-05-04 23:27:36.375 124 12474.10 91.22 54789.90 88888.00 2014-05-04 23:27:36.500 124 12474.10 91.22 54789.93 88888.00 2014-05-04 23:27:36.625 124 12474.12 91.28 54789.93 88888.00 2014-05-04 23:27:36.750 124 12474.10 91.25 54789.93 88888.00 2014-05-04 23:27:36.875 124 12474.08 91.20 54789.93 88888.00 2014-05-04 23:27:37.000 124 12474.08 91.20 54789.90 88888.00 2014-05-04 23:27:37.125 124 12474.08 91.22 54789.93 88888.00 2014-05-04 23:27:37.250 124 12474.00 91.20 54789.93 88888.00 2014-05-04 23:27:37.375 124 12473.98 91.22 54789.90 88888.00 2014-05-04 23:27:37.500 124 12473.98 91.25 54789.90 88888.00 2014-05-04 23:27:37.625 124 12473.90 91.22 54789.90 88888.00 2014-05-04 23:27:37.750 124 12473.90 91.20 54789.90 88888.00 2014-05-04 23:27:37.875 124 12473.95 91.20 54789.90 88888.00 2014-05-04 23:27:38.000 124 12473.98 91.20 54789.88 88888.00 2014-05-04 23:27:38.125 124 12473.92 91.20 54789.93 88888.00 2014-05-04 23:27:38.250 124 12473.90 91.17 54789.93 88888.00 2014-05-04 23:27:38.375 124 12474.02 91.17 54789.90 88888.00 2014-05-04 23:27:38.500 124 12474.00 91.17 54789.90 88888.00 2014-05-04 23:27:38.625 124 12474.00 91.20 54789.93 88888.00 2014-05-04 23:27:38.750 124 12474.02 91.20 54789.95 88888.00 2014-05-04 23:27:38.875 124 12473.98 91.17 54789.97 88888.00 2014-05-04 23:27:39.000 124 12474.00 91.17 54789.95 88888.00 2014-05-04 23:27:39.125 124 12474.02 91.17 54789.95 88888.00 2014-05-04 23:27:39.250 124 12473.95 91.15 54789.95 88888.00 2014-05-04 23:27:39.375 124 12473.95 91.17 54789.95 88888.00 2014-05-04 23:27:39.500 124 12474.02 91.17 54789.95 88888.00 2014-05-04 23:27:39.625 124 12474.08 91.12 54789.95 88888.00 2014-05-04 23:27:39.750 124 12474.10 91.12 54789.95 88888.00 2014-05-04 23:27:39.875 124 12474.05 91.15 54790.00 88888.00 2014-05-04 23:27:40.000 124 12474.02 91.15 54789.97 88888.00 2014-05-04 23:27:40.125 124 12474.02 91.17 54790.00 88888.00 2014-05-04 23:27:40.250 124 12474.00 91.17 54790.00 88888.00 2014-05-04 23:27:40.375 124 12474.02 91.17 54789.97 88888.00 2014-05-04 23:27:40.500 124 12474.00 91.20 54789.97 88888.00 2014-05-04 23:27:40.625 124 12473.95 91.17 54789.95 88888.00 2014-05-04 23:27:40.750 124 12473.88 91.15 54789.95 88888.00 2014-05-04 23:27:40.875 124 12473.88 91.15 54789.95 88888.00 2014-05-04 23:27:41.000 124 12473.88 91.17 54789.95 88888.00 2014-05-04 23:27:41.125 124 12473.88 91.12 54789.97 88888.00 2014-05-04 23:27:41.250 124 12473.90 91.10 54789.95 88888.00 2014-05-04 23:27:41.375 124 12473.98 91.15 54789.95 88888.00 2014-05-04 23:27:41.500 124 12474.02 91.15 54790.00 88888.00 2014-05-04 23:27:41.625 124 12474.00 91.17 54790.00 88888.00 2014-05-04 23:27:41.750 124 12473.95 91.17 54790.00 88888.00 2014-05-04 23:27:41.875 124 12473.95 91.17 54790.00 88888.00 2014-05-04 23:27:42.000 124 12473.92 91.15 54789.95 88888.00 2014-05-04 23:27:42.125 124 12473.92 91.10 54789.95 88888.00 2014-05-04 23:27:42.250 124 12473.95 91.10 54789.95 88888.00 2014-05-04 23:27:42.375 124 12474.05 91.10 54789.95 88888.00 2014-05-04 23:27:42.500 124 12474.08 91.15 54789.95 88888.00 2014-05-04 23:27:42.625 124 12474.08 91.15 54789.95 88888.00 2014-05-04 23:27:42.750 124 12473.98 91.12 54789.93 88888.00 2014-05-04 23:27:42.875 124 12473.95 91.10 54789.88 88888.00 2014-05-04 23:27:43.000 124 12473.95 91.10 54789.88 88888.00 2014-05-04 23:27:43.125 124 12473.98 91.10 54789.90 88888.00 2014-05-04 23:27:43.250 124 12473.90 91.12 54789.90 88888.00 2014-05-04 23:27:43.375 124 12473.95 91.12 54789.88 88888.00 2014-05-04 23:27:43.500 124 12473.95 91.10 54789.85 88888.00 2014-05-04 23:27:43.625 124 12473.98 91.12 54789.82 88888.00 2014-05-04 23:27:43.750 124 12473.92 91.12 54789.82 88888.00 2014-05-04 23:27:43.875 124 12473.88 91.12 54789.82 88888.00 2014-05-04 23:27:44.000 124 12473.92 91.08 54789.80 88888.00 2014-05-04 23:27:44.125 124 12474.00 91.12 54789.82 88888.00 2014-05-04 23:27:44.250 124 12473.98 91.10 54789.82 88888.00 2014-05-04 23:27:44.375 124 12473.95 91.12 54789.80 88888.00 2014-05-04 23:27:44.500 124 12473.98 91.12 54789.80 88888.00 2014-05-04 23:27:44.625 124 12474.05 91.10 54789.78 88888.00 2014-05-04 23:27:44.750 124 12474.05 91.10 54789.75 88888.00 2014-05-04 23:27:44.875 124 12474.05 91.08 54789.72 88888.00 2014-05-04 23:27:45.000 124 12474.05 91.10 54789.72 88888.00 2014-05-04 23:27:45.125 124 12474.10 91.10 54789.82 88888.00 2014-05-04 23:27:45.250 124 12474.05 91.05 54789.82 88888.00 2014-05-04 23:27:45.375 124 12474.02 91.08 54789.78 88888.00 2014-05-04 23:27:45.500 124 12474.00 91.10 54789.78 88888.00 2014-05-04 23:27:45.625 124 12473.98 91.10 54789.78 88888.00 2014-05-04 23:27:45.750 124 12473.92 91.08 54789.75 88888.00 2014-05-04 23:27:45.875 124 12473.92 91.08 54789.75 88888.00 2014-05-04 23:27:46.000 124 12473.88 91.10 54789.78 88888.00 2014-05-04 23:27:46.125 124 12473.85 91.08 54789.78 88888.00 2014-05-04 23:27:46.250 124 12473.90 91.05 54789.80 88888.00 2014-05-04 23:27:46.375 124 12473.92 91.05 54789.78 88888.00 2014-05-04 23:27:46.500 124 12473.95 91.08 54789.75 88888.00 2014-05-04 23:27:46.625 124 12473.95 91.10 54789.75 88888.00 2014-05-04 23:27:46.750 124 12473.90 91.08 54789.80 88888.00 2014-05-04 23:27:46.875 124 12473.85 91.08 54789.85 88888.00 2014-05-04 23:27:47.000 124 12473.88 91.08 54789.80 88888.00 2014-05-04 23:27:47.125 124 12473.90 91.08 54789.85 88888.00 2014-05-04 23:27:47.250 124 12473.95 91.10 54789.85 88888.00 2014-05-04 23:27:47.375 124 12473.98 91.12 54789.82 88888.00 2014-05-04 23:27:47.500 124 12473.85 91.10 54789.88 88888.00 2014-05-04 23:27:47.625 124 12473.88 91.10 54789.90 88888.00 2014-05-04 23:27:47.750 124 12473.92 91.10 54789.85 88888.00 2014-05-04 23:27:47.875 124 12473.92 91.10 54789.88 88888.00 2014-05-04 23:27:48.000 124 12473.92 91.08 54789.88 88888.00 2014-05-04 23:27:48.125 124 12473.98 91.08 54789.90 88888.00 2014-05-04 23:27:48.250 124 12473.95 91.05 54789.90 88888.00 2014-05-04 23:27:48.375 124 12473.92 91.05 54789.93 88888.00 2014-05-04 23:27:48.500 124 12473.92 91.08 54789.95 88888.00 2014-05-04 23:27:48.625 124 12473.95 91.10 54789.97 88888.00 2014-05-04 23:27:48.750 124 12473.92 91.08 54789.95 88888.00 2014-05-04 23:27:48.875 124 12473.92 91.10 54789.97 88888.00 2014-05-04 23:27:49.000 124 12473.92 91.10 54789.95 88888.00 2014-05-04 23:27:49.125 124 12473.88 91.08 54789.95 88888.00 2014-05-04 23:27:49.250 124 12473.77 91.10 54789.97 88888.00 2014-05-04 23:27:49.375 124 12473.77 91.10 54789.93 88888.00 2014-05-04 23:27:49.500 124 12473.85 91.10 54789.97 88888.00 2014-05-04 23:27:49.625 124 12473.90 91.10 54789.97 88888.00 2014-05-04 23:27:49.750 124 12473.88 91.08 54789.97 88888.00 2014-05-04 23:27:49.875 124 12473.83 91.08 54789.97 88888.00 2014-05-04 23:27:50.000 124 12473.83 91.05 54789.95 88888.00 2014-05-04 23:27:50.125 124 12473.83 91.05 54789.97 88888.00 2014-05-04 23:27:50.250 124 12473.77 91.05 54789.97 88888.00 2014-05-04 23:27:50.375 124 12473.77 91.08 54790.00 88888.00 2014-05-04 23:27:50.500 124 12473.83 91.08 54790.03 88888.00 2014-05-04 23:27:50.625 124 12473.80 91.05 54790.03 88888.00 2014-05-04 23:27:50.750 124 12473.77 91.03 54790.05 88888.00 2014-05-04 23:27:50.875 124 12473.83 91.05 54790.03 88888.00 2014-05-04 23:27:51.000 124 12473.85 91.05 54790.03 88888.00 2014-05-04 23:27:51.125 124 12473.92 91.08 54790.03 88888.00 2014-05-04 23:27:51.250 124 12473.85 91.08 54790.03 88888.00 2014-05-04 23:27:51.375 124 12473.85 91.05 54790.00 88888.00 2014-05-04 23:27:51.500 124 12473.80 91.05 54790.03 88888.00 2014-05-04 23:27:51.625 124 12473.77 91.05 54790.03 88888.00 2014-05-04 23:27:51.750 124 12473.80 91.05 54790.05 88888.00 2014-05-04 23:27:51.875 124 12473.80 91.03 54790.03 88888.00 2014-05-04 23:27:52.000 124 12473.73 91.05 54789.97 88888.00 2014-05-04 23:27:52.125 124 12473.73 91.05 54790.00 88888.00 2014-05-04 23:27:52.250 124 12473.73 91.08 54790.00 88888.00 2014-05-04 23:27:52.375 124 12473.75 91.05 54790.00 88888.00 2014-05-04 23:27:52.500 124 12473.73 91.08 54790.03 88888.00 2014-05-04 23:27:52.625 124 12473.75 91.08 54790.03 88888.00 2014-05-04 23:27:52.750 124 12473.75 91.10 54790.03 88888.00 2014-05-04 23:27:52.875 124 12473.75 91.05 54790.03 88888.00 2014-05-04 23:27:53.000 124 12473.73 91.05 54790.03 88888.00 2014-05-04 23:27:53.125 124 12473.73 91.08 54790.05 88888.00 2014-05-04 23:27:53.250 124 12473.70 91.08 54790.05 88888.00 2014-05-04 23:27:53.375 124 12473.75 91.03 54790.03 88888.00 2014-05-04 23:27:53.500 124 12473.70 91.03 54790.05 88888.00 2014-05-04 23:27:53.625 124 12473.73 91.05 54790.05 88888.00 2014-05-04 23:27:53.750 124 12473.75 91.08 54790.05 88888.00 2014-05-04 23:27:53.875 124 12473.77 91.03 54790.05 88888.00 2014-05-04 23:27:54.000 124 12473.73 91.03 54790.03 88888.00 2014-05-04 23:27:54.125 124 12473.70 91.05 54790.03 88888.00 2014-05-04 23:27:54.250 124 12473.70 91.05 54790.05 88888.00 2014-05-04 23:27:54.375 124 12473.67 91.05 54790.03 88888.00 2014-05-04 23:27:54.500 124 12473.67 91.05 54790.03 88888.00 2014-05-04 23:27:54.625 124 12473.70 91.05 54790.05 88888.00 2014-05-04 23:27:54.750 124 12473.75 91.03 54790.00 88888.00 2014-05-04 23:27:54.875 124 12473.80 91.03 54790.03 88888.00 2014-05-04 23:27:55.000 124 12473.77 91.03 54790.00 88888.00 2014-05-04 23:27:55.125 124 12473.75 91.03 54790.00 88888.00 2014-05-04 23:27:55.250 124 12473.67 91.00 54790.03 88888.00 2014-05-04 23:27:55.375 124 12473.70 91.00 54790.03 88888.00 2014-05-04 23:27:55.500 124 12473.67 91.03 54790.03 88888.00 2014-05-04 23:27:55.625 124 12473.73 91.05 54790.03 88888.00 2014-05-04 23:27:55.750 124 12473.70 91.05 54790.05 88888.00 2014-05-04 23:27:55.875 124 12473.65 91.08 54790.10 88888.00 2014-05-04 23:27:56.000 124 12473.67 91.03 54790.07 88888.00 2014-05-04 23:27:56.125 124 12473.73 91.03 54790.05 88888.00 2014-05-04 23:27:56.250 124 12473.75 90.97 54790.05 88888.00 2014-05-04 23:27:56.375 124 12473.73 91.00 54790.05 88888.00 2014-05-04 23:27:56.500 124 12473.70 91.00 54790.07 88888.00 2014-05-04 23:27:56.625 124 12473.67 91.00 54790.07 88888.00 2014-05-04 23:27:56.750 124 12473.62 91.03 54790.10 88888.00 2014-05-04 23:27:56.875 124 12473.65 91.00 54790.10 88888.00 2014-05-04 23:27:57.000 124 12473.65 91.00 54790.07 88888.00 2014-05-04 23:27:57.125 124 12473.60 90.97 54790.05 88888.00 2014-05-04 23:27:57.250 124 12473.58 90.95 54790.10 88888.00 2014-05-04 23:27:57.375 124 12473.60 91.00 54790.07 88888.00 2014-05-04 23:27:57.500 124 12473.60 91.03 54790.07 88888.00 2014-05-04 23:27:57.625 124 12473.62 91.00 54790.05 88888.00 2014-05-04 23:27:57.750 124 12473.62 90.97 54790.05 88888.00 2014-05-04 23:27:57.875 124 12473.62 91.00 54790.05 88888.00 2014-05-04 23:27:58.000 124 12473.67 91.05 54790.05 88888.00 2014-05-04 23:27:58.125 124 12473.70 91.05 54790.07 88888.00 2014-05-04 23:27:58.250 124 12473.65 91.00 54790.07 88888.00 2014-05-04 23:27:58.375 124 12473.67 90.97 54790.07 88888.00 2014-05-04 23:27:58.500 124 12473.67 90.95 54790.05 88888.00 2014-05-04 23:27:58.625 124 12473.67 90.95 54790.05 88888.00 2014-05-04 23:27:58.750 124 12473.67 90.97 54790.07 88888.00 2014-05-04 23:27:58.875 124 12473.65 90.95 54790.05 88888.00 2014-05-04 23:27:59.000 124 12473.65 90.97 54790.07 88888.00 2014-05-04 23:27:59.125 124 12473.65 90.97 54790.12 88888.00 2014-05-04 23:27:59.250 124 12473.65 90.95 54790.05 88888.00 2014-05-04 23:27:59.375 124 12473.67 91.00 54790.03 88888.00 2014-05-04 23:27:59.500 124 12473.70 91.00 54790.05 88888.00 2014-05-04 23:27:59.625 124 12473.65 91.00 54790.05 88888.00 2014-05-04 23:27:59.750 124 12473.65 90.97 54790.03 88888.00 2014-05-04 23:27:59.875 124 12473.65 90.95 54790.05 88888.00 2014-05-04 23:28:00.000 124 12473.67 90.92 54790.05 88888.00 2014-05-04 23:28:00.125 124 12473.67 90.95 54790.07 88888.00 2014-05-04 23:28:00.250 124 12473.67 90.97 54790.07 88888.00 2014-05-04 23:28:00.375 124 12473.65 90.97 54790.10 88888.00 2014-05-04 23:28:00.500 124 12473.60 90.95 54790.07 88888.00 2014-05-04 23:28:00.625 124 12473.65 90.95 54790.05 88888.00 2014-05-04 23:28:00.750 124 12473.60 90.95 54790.05 88888.00 2014-05-04 23:28:00.875 124 12473.55 90.95 54790.05 88888.00 2014-05-04 23:28:01.000 124 12473.55 90.97 54790.05 88888.00 2014-05-04 23:28:01.125 124 12473.58 91.00 54790.05 88888.00 2014-05-04 23:28:01.250 124 12473.58 90.95 54790.03 88888.00 2014-05-04 23:28:01.375 124 12473.62 90.95 54790.05 88888.00 2014-05-04 23:28:01.500 124 12473.65 90.95 54790.07 88888.00 2014-05-04 23:28:01.625 124 12473.67 90.97 54790.03 88888.00 2014-05-04 23:28:01.750 124 12473.67 90.95 54790.05 88888.00 2014-05-04 23:28:01.875 124 12473.60 90.95 54790.07 88888.00 2014-05-04 23:28:02.000 124 12473.58 90.95 54790.05 88888.00 2014-05-04 23:28:02.125 124 12473.55 91.00 54790.07 88888.00 2014-05-04 23:28:02.250 124 12473.58 90.95 54790.10 88888.00 2014-05-04 23:28:02.375 124 12473.62 90.95 54790.10 88888.00 2014-05-04 23:28:02.500 124 12473.67 90.97 54790.10 88888.00 2014-05-04 23:28:02.625 124 12473.62 90.95 54790.10 88888.00 2014-05-04 23:28:02.750 124 12473.58 90.95 54790.07 88888.00 2014-05-04 23:28:02.875 124 12473.52 91.00 54790.10 88888.00 2014-05-04 23:28:03.000 124 12473.55 90.97 54790.07 88888.00 2014-05-04 23:28:03.125 124 12473.60 91.00 54790.07 88888.00 2014-05-04 23:28:03.250 124 12473.55 90.95 54790.07 88888.00 2014-05-04 23:28:03.375 124 12473.58 91.00 54790.05 88888.00 2014-05-04 23:28:03.500 124 12473.58 91.00 54790.05 88888.00 2014-05-04 23:28:03.625 124 12473.58 91.00 54790.07 88888.00 2014-05-04 23:28:03.750 124 12473.55 90.95 54790.03 88888.00 2014-05-04 23:28:03.875 124 12473.52 90.95 54790.03 88888.00 2014-05-04 23:28:04.000 124 12473.55 90.95 54790.03 88888.00 2014-05-04 23:28:04.125 124 12473.58 90.92 54790.05 88888.00 2014-05-04 23:28:04.250 124 12473.50 90.97 54790.10 88888.00 2014-05-04 23:28:04.375 124 12473.48 91.00 54790.10 88888.00 2014-05-04 23:28:04.500 124 12473.50 90.97 54790.12 88888.00 2014-05-04 23:28:04.625 124 12473.55 90.97 54790.10 88888.00 2014-05-04 23:28:04.750 124 12473.60 90.97 54790.03 88888.00 2014-05-04 23:28:04.875 124 12473.55 90.95 54790.05 88888.00 2014-05-04 23:28:05.000 124 12473.52 90.95 54790.05 88888.00 2014-05-04 23:28:05.125 124 12473.50 90.97 54790.05 88888.00 2014-05-04 23:28:05.250 124 12473.45 90.95 54790.10 88888.00 2014-05-04 23:28:05.375 124 12473.45 91.00 54790.07 88888.00 2014-05-04 23:28:05.500 124 12473.45 91.00 54790.07 88888.00 2014-05-04 23:28:05.625 124 12473.45 91.00 54790.07 88888.00 2014-05-04 23:28:05.750 124 12473.50 91.00 54790.10 88888.00 2014-05-04 23:28:05.875 124 12473.55 91.00 54790.07 88888.00 2014-05-04 23:28:06.000 124 12473.60 90.95 54790.07 88888.00 2014-05-04 23:28:06.125 124 12473.60 90.97 54790.07 88888.00 2014-05-04 23:28:06.250 124 12473.55 90.95 54790.07 88888.00 2014-05-04 23:28:06.375 124 12473.60 90.95 54790.07 88888.00 2014-05-04 23:28:06.500 124 12473.58 90.92 54790.05 88888.00 2014-05-04 23:28:06.625 124 12473.55 90.92 54790.05 88888.00 2014-05-04 23:28:06.750 124 12473.52 90.95 54790.05 88888.00 2014-05-04 23:28:06.875 124 12473.52 90.97 54789.97 88888.00 2014-05-04 23:28:07.000 124 12473.50 90.97 54789.95 88888.00 2014-05-04 23:28:07.125 124 12473.55 90.97 54789.97 88888.00 2014-05-04 23:28:07.250 124 12473.52 91.00 54790.00 88888.00 2014-05-04 23:28:07.375 124 12473.55 91.00 54790.00 88888.00 2014-05-04 23:28:07.500 124 12473.50 91.00 54790.00 88888.00 2014-05-04 23:28:07.625 124 12473.50 90.92 54789.97 88888.00 2014-05-04 23:28:07.750 124 12473.45 90.92 54789.97 88888.00 2014-05-04 23:28:07.875 124 12473.45 90.95 54789.95 88888.00 2014-05-04 23:28:08.000 124 12473.50 90.95 54789.93 88888.00 2014-05-04 23:28:08.125 124 12473.48 90.95 54789.95 88888.00 2014-05-04 23:28:08.250 124 12473.45 90.92 54789.95 88888.00 2014-05-04 23:28:08.375 124 12473.45 90.95 54789.93 88888.00 2014-05-04 23:28:08.500 124 12473.42 90.95 54789.95 88888.00 2014-05-04 23:28:08.625 124 12473.45 90.92 54789.90 88888.00 2014-05-04 23:28:08.750 124 12473.45 90.95 54789.90 88888.00 2014-05-04 23:28:08.875 124 12473.42 90.97 54789.88 88888.00 2014-05-04 23:28:09.000 124 12473.42 90.95 54789.93 88888.00 2014-05-04 23:28:09.125 124 12473.40 90.90 54789.90 88888.00 2014-05-04 23:28:09.250 124 12473.40 90.88 54789.93 88888.00 2014-05-04 23:28:09.375 124 12473.42 90.92 54789.93 88888.00 2014-05-04 23:28:09.500 124 12473.38 90.97 54789.93 88888.00 2014-05-04 23:28:09.625 124 12473.40 90.97 54789.93 88888.00 2014-05-04 23:28:09.750 124 12473.42 90.92 54789.93 88888.00 2014-05-04 23:28:09.875 124 12473.48 90.92 54789.88 88888.00 2014-05-04 23:28:10.000 124 12473.45 90.88 54789.85 88888.00 2014-05-04 23:28:10.125 124 12473.45 90.88 54789.90 88888.00 2014-05-04 23:28:10.250 124 12473.42 90.88 54789.90 88888.00 2014-05-04 23:28:10.375 124 12473.45 90.90 54789.90 88888.00 2014-05-04 23:28:10.500 124 12473.48 90.90 54789.88 88888.00 2014-05-04 23:28:10.625 124 12473.45 90.92 54789.93 88888.00 2014-05-04 23:28:10.750 124 12473.42 90.92 54789.97 88888.00 2014-05-04 23:28:10.875 124 12473.45 90.90 54789.90 88888.00 2014-05-04 23:28:11.000 124 12473.48 90.90 54789.93 88888.00 2014-05-04 23:28:11.125 124 12473.48 90.92 54789.97 88888.00 2014-05-04 23:28:11.250 124 12473.42 90.88 54789.97 88888.00 2014-05-04 23:28:11.375 124 12473.40 90.92 54790.00 88888.00 2014-05-04 23:28:11.500 124 12473.38 90.92 54789.97 88888.00 2014-05-04 23:28:11.625 124 12473.42 90.92 54789.97 88888.00 2014-05-04 23:28:11.750 124 12473.48 90.95 54789.97 88888.00 2014-05-04 23:28:11.875 124 12473.45 90.88 54789.97 88888.00 2014-05-04 23:28:12.000 124 12473.45 90.88 54789.97 88888.00 2014-05-04 23:28:12.125 124 12473.40 90.88 54790.03 88888.00 2014-05-04 23:28:12.250 124 12473.35 90.85 54790.05 88888.00 2014-05-04 23:28:12.375 124 12473.40 90.90 54790.05 88888.00 2014-05-04 23:28:12.500 124 12473.50 90.90 54790.07 88888.00 2014-05-04 23:28:12.625 124 12473.50 90.92 54790.05 88888.00 2014-05-04 23:28:12.750 124 12473.45 90.92 54790.07 88888.00 2014-05-04 23:28:12.875 124 12473.40 90.90 54790.05 88888.00 2014-05-04 23:28:13.000 124 12473.42 90.92 54790.07 88888.00 2014-05-04 23:28:13.125 124 12473.42 90.92 54790.07 88888.00 2014-05-04 23:28:13.250 124 12473.40 90.88 54790.05 88888.00 2014-05-04 23:28:13.375 124 12473.38 90.88 54790.05 88888.00 2014-05-04 23:28:13.500 124 12473.30 90.90 54790.05 88888.00 2014-05-04 23:28:13.625 124 12473.30 90.92 54790.05 88888.00 2014-05-04 23:28:13.750 124 12473.33 90.92 54790.07 88888.00 2014-05-04 23:28:13.875 124 12473.35 90.90 54790.05 88888.00 2014-05-04 23:28:14.000 124 12473.40 90.90 54790.05 88888.00 2014-05-04 23:28:14.125 124 12473.45 90.88 54790.07 88888.00 2014-05-04 23:28:14.250 124 12473.45 90.85 54790.05 88888.00 2014-05-04 23:28:14.375 124 12473.42 90.90 54790.05 88888.00 2014-05-04 23:28:14.500 124 12473.40 90.90 54790.07 88888.00 2014-05-04 23:28:14.625 124 12473.40 90.85 54790.10 88888.00 2014-05-04 23:28:14.750 124 12473.48 90.88 54790.10 88888.00 2014-05-04 23:28:14.875 124 12473.50 90.90 54790.10 88888.00 2014-05-04 23:28:15.000 124 12473.55 90.90 54790.05 88888.00 2014-05-04 23:28:15.125 124 12473.48 90.90 54790.07 88888.00 2014-05-04 23:28:15.250 124 12473.38 90.85 54790.12 88888.00 2014-05-04 23:28:15.375 124 12473.40 90.85 54790.10 88888.00 2014-05-04 23:28:15.500 124 12473.40 90.88 54790.10 88888.00 2014-05-04 23:28:15.625 124 12473.45 90.88 54790.07 88888.00 2014-05-04 23:28:15.750 124 12473.40 90.88 54790.10 88888.00 2014-05-04 23:28:15.875 124 12473.40 90.88 54790.07 88888.00 2014-05-04 23:28:16.000 124 12473.40 90.88 54790.07 88888.00 2014-05-04 23:28:16.125 124 12473.40 90.88 54790.07 88888.00 2014-05-04 23:28:16.250 124 12473.40 90.85 54790.07 88888.00 2014-05-04 23:28:16.375 124 12473.42 90.85 54790.07 88888.00 2014-05-04 23:28:16.500 124 12473.42 90.85 54790.10 88888.00 2014-05-04 23:28:16.625 124 12473.40 90.83 54790.05 88888.00 2014-05-04 23:28:16.750 124 12473.38 90.83 54790.05 88888.00 2014-05-04 23:28:16.875 124 12473.35 90.83 54790.03 88888.00 2014-05-04 23:28:17.000 124 12473.35 90.85 54790.07 88888.00 2014-05-04 23:28:17.125 124 12473.27 90.88 54790.05 88888.00 2014-05-04 23:28:17.250 124 12473.23 90.88 54790.07 88888.00 2014-05-04 23:28:17.375 124 12473.25 90.88 54790.10 88888.00 2014-05-04 23:28:17.500 124 12473.27 90.88 54790.07 88888.00 2014-05-04 23:28:17.625 124 12473.33 90.83 54790.07 88888.00 2014-05-04 23:28:17.750 124 12473.35 90.88 54790.07 88888.00 2014-05-04 23:28:17.875 124 12473.33 90.90 54790.10 88888.00 2014-05-04 23:28:18.000 124 12473.38 90.88 54790.07 88888.00 2014-05-04 23:28:18.125 124 12473.40 90.90 54790.05 88888.00 2014-05-04 23:28:18.250 124 12473.35 90.90 54790.07 88888.00 2014-05-04 23:28:18.375 124 12473.30 90.92 54790.07 88888.00 2014-05-04 23:28:18.500 124 12473.23 90.88 54790.03 88888.00 2014-05-04 23:28:18.625 124 12473.23 90.88 54790.05 88888.00 2014-05-04 23:28:18.750 124 12473.27 90.88 54790.05 88888.00 2014-05-04 23:28:18.875 124 12473.27 90.88 54790.05 88888.00 2014-05-04 23:28:19.000 124 12473.25 90.90 54790.10 88888.00 2014-05-04 23:28:19.125 124 12473.30 90.92 54790.10 88888.00 2014-05-04 23:28:19.250 124 12473.33 90.88 54790.07 88888.00 2014-05-04 23:28:19.375 124 12473.33 90.92 54790.05 88888.00 2014-05-04 23:28:19.500 124 12473.25 90.90 54790.03 88888.00 2014-05-04 23:28:19.625 124 12473.23 90.88 54790.05 88888.00 2014-05-04 23:28:19.750 124 12473.33 90.90 54790.05 88888.00 2014-05-04 23:28:19.875 124 12473.42 90.92 54790.03 88888.00 2014-05-04 23:28:20.000 124 12473.40 90.92 54790.00 88888.00 2014-05-04 23:28:20.125 124 12473.30 90.90 54790.03 88888.00 2014-05-04 23:28:20.250 124 12473.27 90.88 54790.03 88888.00 2014-05-04 23:28:20.375 124 12473.30 90.88 54790.03 88888.00 2014-05-04 23:28:20.500 124 12473.27 90.88 54790.00 88888.00 2014-05-04 23:28:20.625 124 12473.25 90.88 54790.03 88888.00 2014-05-04 23:28:20.750 124 12473.33 90.90 54790.05 88888.00 2014-05-04 23:28:20.875 124 12473.35 90.90 54790.05 88888.00 2014-05-04 23:28:21.000 124 12473.33 90.88 54790.03 88888.00 2014-05-04 23:28:21.125 124 12473.33 90.92 54790.05 88888.00 2014-05-04 23:28:21.250 124 12473.20 90.92 54790.03 88888.00 2014-05-04 23:28:21.375 124 12473.25 90.95 54790.03 88888.00 2014-05-04 23:28:21.500 124 12473.33 90.95 54790.03 88888.00 2014-05-04 23:28:21.625 124 12473.38 90.97 54790.00 88888.00 2014-05-04 23:28:21.750 124 12473.42 90.97 54790.00 88888.00 2014-05-04 23:28:21.875 124 12473.42 90.97 54790.00 88888.00 2014-05-04 23:28:22.000 124 12473.38 90.97 54790.03 88888.00 2014-05-04 23:28:22.125 124 12473.30 90.97 54790.05 88888.00 2014-05-04 23:28:22.250 124 12473.27 90.97 54790.03 88888.00 2014-05-04 23:28:22.375 124 12473.33 90.97 54790.00 88888.00 2014-05-04 23:28:22.500 124 12473.35 90.97 54789.97 88888.00 2014-05-04 23:28:22.625 124 12473.35 90.95 54790.00 88888.00 2014-05-04 23:28:22.750 124 12473.35 91.00 54790.00 88888.00 2014-05-04 23:28:22.875 124 12473.38 91.03 54790.00 88888.00 2014-05-04 23:28:23.000 124 12473.38 90.97 54790.00 88888.00 2014-05-04 23:28:23.125 124 12473.35 90.97 54790.03 88888.00 2014-05-04 23:28:23.250 124 12473.30 90.97 54790.05 88888.00 2014-05-04 23:28:23.375 124 12473.40 90.97 54790.03 88888.00 2014-05-04 23:28:23.500 124 12473.40 91.00 54790.03 88888.00 2014-05-04 23:28:23.625 124 12473.42 91.00 54790.03 88888.00 2014-05-04 23:28:23.750 124 12473.42 91.00 54790.05 88888.00 2014-05-04 23:28:23.875 124 12473.38 91.03 54790.05 88888.00 2014-05-04 23:28:24.000 124 12473.35 91.03 54790.05 88888.00 2014-05-04 23:28:24.125 124 12473.30 91.05 54790.05 88888.00 2014-05-04 23:28:24.250 124 12473.33 91.03 54790.03 88888.00 2014-05-04 23:28:24.375 124 12473.40 91.03 54790.03 88888.00 2014-05-04 23:28:24.500 124 12473.38 91.00 54790.00 88888.00 2014-05-04 23:28:24.625 124 12473.35 91.00 54790.03 88888.00 2014-05-04 23:28:24.750 124 12473.33 91.03 54790.00 88888.00 2014-05-04 23:28:24.875 124 12473.27 91.03 54790.00 88888.00 2014-05-04 23:28:25.000 124 12473.35 91.08 54790.00 88888.00 2014-05-04 23:28:25.125 124 12473.40 91.08 54790.00 88888.00 2014-05-04 23:28:25.250 124 12473.35 91.03 54790.03 88888.00 2014-05-04 23:28:25.375 124 12473.42 91.05 54790.03 88888.00 2014-05-04 23:28:25.500 124 12473.38 91.05 54790.00 88888.00 2014-05-04 23:28:25.625 124 12473.27 91.05 54790.00 88888.00 2014-05-04 23:28:25.750 124 12473.27 91.05 54790.00 88888.00 2014-05-04 23:28:25.875 124 12473.33 91.03 54790.03 88888.00 2014-05-04 23:28:26.000 124 12473.30 91.05 54790.05 88888.00 2014-05-04 23:28:26.125 124 12473.27 91.10 54790.05 88888.00 2014-05-04 23:28:26.250 124 12473.35 91.10 54790.03 88888.00 2014-05-04 23:28:26.375 124 12473.42 91.08 54790.00 88888.00 2014-05-04 23:28:26.500 124 12473.33 91.10 54790.00 88888.00 2014-05-04 23:28:26.625 124 12473.25 91.15 54790.03 88888.00 2014-05-04 23:28:26.750 124 12473.30 91.15 54790.00 88888.00 2014-05-04 23:28:26.875 124 12473.38 91.12 54790.00 88888.00 2014-05-04 23:28:27.000 124 12473.35 91.15 54790.00 88888.00 2014-05-04 23:28:27.125 124 12473.30 91.12 54790.00 88888.00 2014-05-04 23:28:27.250 124 12473.30 91.12 54790.00 88888.00 2014-05-04 23:28:27.375 124 12473.35 91.12 54790.00 88888.00 2014-05-04 23:28:27.500 124 12473.38 91.15 54789.97 88888.00 2014-05-04 23:28:27.625 124 12473.42 91.15 54790.00 88888.00 2014-05-04 23:28:27.750 124 12473.42 91.15 54790.00 88888.00 2014-05-04 23:28:27.875 124 12473.38 91.15 54790.03 88888.00 2014-05-04 23:28:28.000 124 12473.38 91.12 54790.00 88888.00 2014-05-04 23:28:28.125 124 12473.35 91.12 54790.00 88888.00 2014-05-04 23:28:28.250 124 12473.35 91.15 54790.00 88888.00 2014-05-04 23:28:28.375 124 12473.42 91.17 54790.03 88888.00 2014-05-04 23:28:28.500 124 12473.42 91.20 54790.03 88888.00 2014-05-04 23:28:28.625 124 12473.38 91.15 54790.00 88888.00 2014-05-04 23:28:28.750 124 12473.35 91.12 54789.97 88888.00 2014-05-04 23:28:28.875 124 12473.33 91.12 54789.97 88888.00 2014-05-04 23:28:29.000 124 12473.33 91.12 54789.95 88888.00 2014-05-04 23:28:29.125 124 12473.33 91.15 54790.00 88888.00 2014-05-04 23:28:29.250 124 12473.30 91.10 54790.00 88888.00 2014-05-04 23:28:29.375 124 12473.30 91.12 54789.97 88888.00 2014-05-04 23:28:29.500 124 12473.38 91.12 54789.97 88888.00 2014-05-04 23:28:29.625 124 12473.38 91.15 54789.97 88888.00 2014-05-04 23:28:29.750 124 12473.35 91.17 54789.97 88888.00 2014-05-04 23:28:29.875 124 12473.38 91.15 54790.00 88888.00 2014-05-04 23:28:30.000 124 12473.40 91.15 54789.97 88888.00 2014-05-04 23:28:30.125 124 12473.40 91.12 54789.95 88888.00 2014-05-04 23:28:30.250 124 12473.33 91.12 54789.95 88888.00 2014-05-04 23:28:30.375 124 12473.35 91.17 54789.95 88888.00 2014-05-04 23:28:30.500 124 12473.35 91.17 54789.93 88888.00 2014-05-04 23:28:30.625 124 12473.35 91.17 54789.93 88888.00 2014-05-04 23:28:30.750 124 12473.38 91.17 54789.88 88888.00 2014-05-04 23:28:30.875 124 12473.33 91.15 54789.82 88888.00 2014-05-04 23:28:31.000 124 12473.38 91.12 54789.82 88888.00 2014-05-04 23:28:31.125 124 12473.42 91.12 54789.85 88888.00 2014-05-04 23:28:31.250 124 12473.42 91.15 54789.85 88888.00 2014-05-04 23:28:31.375 124 12473.45 91.17 54789.82 88888.00 2014-05-04 23:28:31.500 124 12473.42 91.17 54789.85 88888.00 2014-05-04 23:28:31.625 124 12473.42 91.20 54789.88 88888.00 2014-05-04 23:28:31.750 124 12473.42 91.17 54789.85 88888.00 2014-05-04 23:28:31.875 124 12473.42 91.17 54789.80 88888.00 2014-05-04 23:28:32.000 124 12473.45 91.17 54789.80 88888.00 2014-05-04 23:28:32.125 124 12473.42 91.20 54789.78 88888.00 2014-05-04 23:28:32.250 124 12473.35 91.17 54789.82 88888.00 2014-05-04 23:28:32.375 124 12473.38 91.17 54789.78 88888.00 2014-05-04 23:28:32.500 124 12473.40 91.20 54789.75 88888.00 2014-05-04 23:28:32.625 124 12473.42 91.22 54789.80 88888.00 2014-05-04 23:28:32.750 124 12473.42 91.20 54789.78 88888.00 2014-05-04 23:28:32.875 124 12473.40 91.22 54789.72 88888.00 2014-05-04 23:28:33.000 124 12473.45 91.20 54789.72 88888.00 2014-05-04 23:28:33.125 124 12473.50 91.22 54789.75 88888.00 2014-05-04 23:28:33.250 124 12473.48 91.17 54789.72 88888.00 2014-05-04 23:28:33.375 124 12473.52 91.17 54789.72 88888.00 2014-05-04 23:28:33.500 124 12473.48 91.17 54789.75 88888.00 2014-05-04 23:28:33.625 124 12473.45 91.17 54789.78 88888.00 2014-05-04 23:28:33.750 124 12473.40 91.17 54789.78 88888.00 2014-05-04 23:28:33.875 124 12473.33 91.17 54789.78 88888.00 2014-05-04 23:28:34.000 124 12473.25 91.22 54789.72 88888.00 2014-05-04 23:28:34.125 124 12473.33 91.22 54789.75 88888.00 2014-05-04 23:28:34.250 124 12473.30 91.20 54789.78 88888.00 2014-05-04 23:28:34.375 124 12473.40 91.20 54789.72 88888.00 2014-05-04 23:28:34.500 124 12473.50 91.17 54789.75 88888.00 2014-05-04 23:28:34.625 124 12473.45 91.17 54789.75 88888.00 2014-05-04 23:28:34.750 124 12473.40 91.17 54789.78 88888.00 2014-05-04 23:28:34.875 124 12473.38 91.17 54789.78 88888.00 2014-05-04 23:28:35.000 124 12473.30 91.20 54789.75 88888.00 2014-05-04 23:28:35.125 124 12473.35 91.20 54789.78 88888.00 2014-05-04 23:28:35.250 124 12473.38 91.20 54789.78 88888.00 2014-05-04 23:28:35.375 124 12473.45 91.20 54789.80 88888.00 2014-05-04 23:28:35.500 124 12473.40 91.17 54789.85 88888.00 2014-05-04 23:28:35.625 124 12473.38 91.20 54789.85 88888.00 2014-05-04 23:28:35.750 124 12473.35 91.25 54789.88 88888.00 2014-05-04 23:28:35.875 124 12473.27 91.22 54789.85 88888.00 2014-05-04 23:28:36.000 124 12473.30 91.20 54789.88 88888.00 2014-05-04 23:28:36.125 124 12473.35 91.20 54789.90 88888.00 2014-05-04 23:28:36.250 124 12473.27 91.17 54789.93 88888.00 2014-05-04 23:28:36.375 124 12473.27 91.20 54789.95 88888.00 2014-05-04 23:28:36.500 124 12473.25 91.22 54789.95 88888.00 2014-05-04 23:28:36.625 124 12473.17 91.20 54789.93 88888.00 2014-05-04 23:28:36.750 124 12473.23 91.20 54789.93 88888.00 2014-05-04 23:28:36.875 124 12473.33 91.20 54789.93 88888.00 2014-05-04 23:28:37.000 124 12473.33 91.20 54789.95 88888.00 2014-05-04 23:28:37.125 124 12473.25 91.20 54789.95 88888.00 2014-05-04 23:28:37.250 124 12473.17 91.20 54789.95 88888.00 2014-05-04 23:28:37.375 124 12473.27 91.22 54789.95 88888.00 2014-05-04 23:28:37.500 124 12473.25 91.20 54789.93 88888.00 2014-05-04 23:28:37.625 124 12473.20 91.20 54789.88 88888.00 2014-05-04 23:28:37.750 124 12473.23 91.20 54789.90 88888.00 2014-05-04 23:28:37.875 124 12473.30 91.17 54789.88 88888.00 2014-05-04 23:28:38.000 124 12473.30 91.17 54789.88 88888.00 2014-05-04 23:28:38.125 124 12473.20 91.22 54789.90 88888.00 2014-05-04 23:28:38.250 124 12473.15 91.20 54789.90 88888.00 2014-05-04 23:28:38.375 124 12473.17 91.22 54789.90 88888.00 2014-05-04 23:28:38.500 124 12473.15 91.17 54789.90 88888.00 2014-05-04 23:28:38.625 124 12473.20 91.15 54789.90 88888.00 2014-05-04 23:28:38.750 124 12473.23 91.20 54789.90 88888.00 2014-05-04 23:28:38.875 124 12473.20 91.20 54789.93 88888.00 2014-05-04 23:28:39.000 124 12473.20 91.22 54789.90 88888.00 2014-05-04 23:28:39.125 124 12473.23 91.17 54789.90 88888.00 2014-05-04 23:28:39.250 124 12473.12 91.15 54789.90 88888.00 2014-05-04 23:28:39.375 124 12473.17 91.15 54789.88 88888.00 2014-05-04 23:28:39.500 124 12473.27 91.15 54789.90 88888.00 2014-05-04 23:28:39.625 124 12473.20 91.17 54789.88 88888.00 2014-05-04 23:28:39.750 124 12473.17 91.17 54789.90 88888.00 2014-05-04 23:28:39.875 124 12473.20 91.17 54789.90 88888.00 2014-05-04 23:28:40.000 124 12473.15 91.20 54789.88 88888.00 2014-05-04 23:28:40.125 124 12473.12 91.22 54789.90 88888.00 2014-05-04 23:28:40.250 124 12473.08 91.22 54789.93 88888.00 2014-05-04 23:28:40.375 124 12473.10 91.20 54789.90 88888.00 2014-05-04 23:28:40.500 124 12473.08 91.17 54789.90 88888.00 2014-05-04 23:28:40.625 124 12473.17 91.17 54789.90 88888.00 2014-05-04 23:28:40.750 124 12473.23 91.20 54789.93 88888.00 2014-05-04 23:28:40.875 124 12473.23 91.17 54789.97 88888.00 2014-05-04 23:28:41.000 124 12473.15 91.15 54789.93 88888.00 2014-05-04 23:28:41.125 124 12473.15 91.17 54789.90 88888.00 2014-05-04 23:28:41.250 124 12473.20 91.17 54789.88 88888.00 2014-05-04 23:28:41.375 124 12473.27 91.15 54789.85 88888.00 2014-05-04 23:28:41.500 124 12473.23 91.15 54789.90 88888.00 2014-05-04 23:28:41.625 124 12473.12 91.15 54789.90 88888.00 2014-05-04 23:28:41.750 124 12473.15 91.17 54789.90 88888.00 2014-05-04 23:28:41.875 124 12473.23 91.17 54789.90 88888.00 2014-05-04 23:28:42.000 124 12473.25 91.20 54789.90 88888.00 2014-05-04 23:28:42.125 124 12473.27 91.20 54789.90 88888.00 2014-05-04 23:28:42.250 124 12473.25 91.17 54789.88 88888.00 2014-05-04 23:28:42.375 124 12473.30 91.17 54789.88 88888.00 2014-05-04 23:28:42.500 124 12473.33 91.20 54789.85 88888.00 2014-05-04 23:28:42.625 124 12473.30 91.20 54789.90 88888.00 2014-05-04 23:28:42.750 124 12473.33 91.17 54789.90 88888.00 2014-05-04 23:28:42.875 124 12473.25 91.17 54789.88 88888.00 2014-05-04 23:28:43.000 124 12473.20 91.20 54789.90 88888.00 2014-05-04 23:28:43.125 124 12473.30 91.20 54789.90 88888.00 2014-05-04 23:28:43.250 124 12473.27 91.15 54789.88 88888.00 2014-05-04 23:28:43.375 124 12473.27 91.17 54789.88 88888.00 2014-05-04 23:28:43.500 124 12473.27 91.20 54789.88 88888.00 2014-05-04 23:28:43.625 124 12473.30 91.20 54789.90 88888.00 2014-05-04 23:28:43.750 124 12473.30 91.17 54789.88 88888.00 2014-05-04 23:28:43.875 124 12473.33 91.20 54789.88 88888.00 2014-05-04 23:28:44.000 124 12473.33 91.25 54789.88 88888.00 2014-05-04 23:28:44.125 124 12473.35 91.22 54789.88 88888.00 2014-05-04 23:28:44.250 124 12473.30 91.25 54789.88 88888.00 2014-05-04 23:28:44.375 124 12473.38 91.25 54789.88 88888.00 2014-05-04 23:28:44.500 124 12473.42 91.28 54789.88 88888.00 2014-05-04 23:28:44.625 124 12473.40 91.22 54789.90 88888.00 2014-05-04 23:28:44.750 124 12473.35 91.20 54789.88 88888.00 2014-05-04 23:28:44.875 124 12473.38 91.22 54789.88 88888.00 2014-05-04 23:28:45.000 124 12473.40 91.22 54789.88 88888.00 2014-05-04 23:28:45.125 124 12473.40 91.20 54789.88 88888.00 2014-05-04 23:28:45.250 124 12473.30 91.17 54789.88 88888.00 2014-05-04 23:28:45.375 124 12473.25 91.17 54789.88 88888.00 2014-05-04 23:28:45.500 124 12473.30 91.20 54789.93 88888.00 2014-05-04 23:28:45.625 124 12473.30 91.25 54789.93 88888.00 2014-05-04 23:28:45.750 124 12473.27 91.22 54789.88 88888.00 2014-05-04 23:28:45.875 124 12473.30 91.22 54789.90 88888.00 2014-05-04 23:28:46.000 124 12473.30 91.20 54789.85 88888.00 2014-05-04 23:28:46.125 124 12473.23 91.20 54789.88 88888.00 2014-05-04 23:28:46.250 124 12473.17 91.20 54789.90 88888.00 2014-05-04 23:28:46.375 124 12473.23 91.22 54789.85 88888.00 2014-05-04 23:28:46.500 124 12473.23 91.20 54789.88 88888.00 2014-05-04 23:28:46.625 124 12473.25 91.20 54789.88 88888.00 2014-05-04 23:28:46.750 124 12473.30 91.22 54789.85 88888.00 2014-05-04 23:28:46.875 124 12473.33 91.20 54789.85 88888.00 2014-05-04 23:28:47.000 124 12473.30 91.22 54789.85 88888.00 2014-05-04 23:28:47.125 124 12473.33 91.22 54789.85 88888.00 2014-05-04 23:28:47.250 124 12473.30 91.20 54789.85 88888.00 2014-05-04 23:28:47.375 124 12473.30 91.20 54789.85 88888.00 2014-05-04 23:28:47.500 124 12473.30 91.20 54789.85 88888.00 2014-05-04 23:28:47.625 124 12473.30 91.20 54789.85 88888.00 2014-05-04 23:28:47.750 124 12473.38 91.22 54789.82 88888.00 2014-05-04 23:28:47.875 124 12473.40 91.22 54789.82 88888.00 2014-05-04 23:28:48.000 124 12473.38 91.22 54789.80 88888.00 2014-05-04 23:28:48.125 124 12473.30 91.20 54789.80 88888.00 2014-05-04 23:28:48.250 124 12473.30 91.17 54789.80 88888.00 2014-05-04 23:28:48.375 124 12473.38 91.20 54789.82 88888.00 2014-05-04 23:28:48.500 124 12473.40 91.22 54789.82 88888.00 2014-05-04 23:28:48.625 124 12473.42 91.20 54789.82 88888.00 2014-05-04 23:28:48.750 124 12473.38 91.20 54789.85 88888.00 2014-05-04 23:28:48.875 124 12473.30 91.20 54789.82 88888.00 2014-05-04 23:28:49.000 124 12473.25 91.22 54789.82 88888.00 2014-05-04 23:28:49.125 124 12473.25 91.20 54789.82 88888.00 2014-05-04 23:28:49.250 124 12473.23 91.17 54789.82 88888.00 2014-05-04 23:28:49.375 124 12473.30 91.20 54789.80 88888.00 2014-05-04 23:28:49.500 124 12473.33 91.22 54789.82 88888.00 2014-05-04 23:28:49.625 124 12473.33 91.22 54789.80 88888.00 2014-05-04 23:28:49.750 124 12473.33 91.20 54789.80 88888.00 2014-05-04 23:28:49.875 124 12473.30 91.20 54789.78 88888.00 2014-05-04 23:28:50.000 124 12473.38 91.20 54789.78 88888.00 2014-05-04 23:28:50.125 124 12473.42 91.17 54789.80 88888.00 2014-05-04 23:28:50.250 124 12473.42 91.17 54789.80 88888.00 2014-05-04 23:28:50.375 124 12473.40 91.20 54789.80 88888.00 2014-05-04 23:28:50.500 124 12473.38 91.20 54789.80 88888.00 2014-05-04 23:28:50.625 124 12473.38 91.20 54789.82 88888.00 2014-05-04 23:28:50.750 124 12473.35 91.20 54789.82 88888.00 2014-05-04 23:28:50.875 124 12473.35 91.20 54789.80 88888.00 2014-05-04 23:28:51.000 124 12473.33 91.20 54789.78 88888.00 2014-05-04 23:28:51.125 124 12473.27 91.17 54789.78 88888.00 2014-05-04 23:28:51.250 124 12473.20 91.17 54789.80 88888.00 2014-05-04 23:28:51.375 124 12473.25 91.20 54789.78 88888.00 2014-05-04 23:28:51.500 124 12473.27 91.20 54789.80 88888.00 2014-05-04 23:28:51.625 124 12473.23 91.17 54789.78 88888.00 2014-05-04 23:28:51.750 124 12473.20 91.22 54789.80 88888.00 2014-05-04 23:28:51.875 124 12473.27 91.25 54789.80 88888.00 2014-05-04 23:28:52.000 124 12473.38 91.25 54789.80 88888.00 2014-05-04 23:28:52.125 124 12473.35 91.20 54789.80 88888.00 2014-05-04 23:28:52.250 124 12473.27 91.20 54789.80 88888.00 2014-05-04 23:28:52.375 124 12473.30 91.20 54789.78 88888.00 2014-05-04 23:28:52.500 124 12473.30 91.25 54789.78 88888.00 2014-05-04 23:28:52.625 124 12473.38 91.25 54789.78 88888.00 2014-05-04 23:28:52.750 124 12473.38 91.25 54789.78 88888.00 2014-05-04 23:28:52.875 124 12473.27 91.25 54789.80 88888.00 2014-05-04 23:28:53.000 124 12473.35 91.25 54789.80 88888.00 2014-05-04 23:28:53.125 124 12473.38 91.20 54789.78 88888.00 2014-05-04 23:28:53.250 124 12473.35 91.17 54789.78 88888.00 2014-05-04 23:28:53.375 124 12473.35 91.20 54789.80 88888.00 2014-05-04 23:28:53.500 124 12473.38 91.20 54789.80 88888.00 2014-05-04 23:28:53.625 124 12473.45 91.20 54789.78 88888.00 2014-05-04 23:28:53.750 124 12473.40 91.17 54789.80 88888.00 2014-05-04 23:28:53.875 124 12473.35 91.20 54789.78 88888.00 2014-05-04 23:28:54.000 124 12473.33 91.20 54789.80 88888.00 2014-05-04 23:28:54.125 124 12473.35 91.22 54789.80 88888.00 2014-05-04 23:28:54.250 124 12473.33 91.20 54789.80 88888.00 2014-05-04 23:28:54.375 124 12473.33 91.22 54789.80 88888.00 2014-05-04 23:28:54.500 124 12473.30 91.22 54789.82 88888.00 2014-05-04 23:28:54.625 124 12473.33 91.22 54789.75 88888.00 2014-05-04 23:28:54.750 124 12473.33 91.22 54789.72 88888.00 2014-05-04 23:28:54.875 124 12473.38 91.25 54789.72 88888.00 2014-05-04 23:28:55.000 124 12473.40 91.22 54789.70 88888.00 2014-05-04 23:28:55.125 124 12473.38 91.22 54789.70 88888.00 2014-05-04 23:28:55.250 124 12473.38 91.22 54789.70 88888.00 2014-05-04 23:28:55.375 124 12473.42 91.22 54789.68 88888.00 2014-05-04 23:28:55.500 124 12473.35 91.25 54789.68 88888.00 2014-05-04 23:28:55.625 124 12473.35 91.25 54789.68 88888.00 2014-05-04 23:28:55.750 124 12473.40 91.22 54789.70 88888.00 2014-05-04 23:28:55.875 124 12473.45 91.22 54789.68 88888.00 2014-05-04 23:28:56.000 124 12473.48 91.22 54789.65 88888.00 2014-05-04 23:28:56.125 124 12473.45 91.28 54789.65 88888.00 2014-05-04 23:28:56.250 124 12473.35 91.28 54789.68 88888.00 2014-05-04 23:28:56.375 124 12473.35 91.28 54789.65 88888.00 2014-05-04 23:28:56.500 124 12473.38 91.25 54789.68 88888.00 2014-05-04 23:28:56.625 124 12473.33 91.25 54789.62 88888.00 2014-05-04 23:28:56.750 124 12473.27 91.25 54789.62 88888.00 2014-05-04 23:28:56.875 124 12473.25 91.25 54789.62 88888.00 2014-05-04 23:28:57.000 124 12473.35 91.28 54789.62 88888.00 2014-05-04 23:28:57.125 124 12473.38 91.28 54789.65 88888.00 2014-05-04 23:28:57.250 124 12473.30 91.25 54789.68 88888.00 2014-05-04 23:28:57.375 124 12473.35 91.30 54789.68 88888.00 2014-05-04 23:28:57.500 124 12473.38 91.30 54789.65 88888.00 2014-05-04 23:28:57.625 124 12473.40 91.28 54789.62 88888.00 2014-05-04 23:28:57.750 124 12473.38 91.28 54789.62 88888.00 2014-05-04 23:28:57.875 124 12473.35 91.30 54789.62 88888.00 2014-05-04 23:28:58.000 124 12473.33 91.30 54789.62 88888.00 2014-05-04 23:28:58.125 124 12473.30 91.30 54789.65 88888.00 2014-05-04 23:28:58.250 124 12473.30 91.25 54789.62 88888.00 2014-05-04 23:28:58.375 124 12473.30 91.25 54789.62 88888.00 2014-05-04 23:28:58.500 124 12473.27 91.30 54789.65 88888.00 2014-05-04 23:28:58.625 124 12473.30 91.28 54789.62 88888.00 2014-05-04 23:28:58.750 124 12473.33 91.28 54789.65 88888.00 2014-05-04 23:28:58.875 124 12473.33 91.30 54789.68 88888.00 2014-05-04 23:28:59.000 124 12473.27 91.30 54789.68 88888.00 2014-05-04 23:28:59.125 124 12473.27 91.28 54789.68 88888.00 2014-05-04 23:28:59.250 124 12473.27 91.28 54789.65 88888.00 2014-05-04 23:28:59.375 124 12473.33 91.30 54789.68 88888.00 2014-05-04 23:28:59.500 124 12473.35 91.28 54789.68 88888.00 2014-05-04 23:28:59.625 124 12473.35 91.28 54789.72 88888.00 2014-05-04 23:28:59.750 124 12473.30 91.28 54789.70 88888.00 2014-05-04 23:28:59.875 124 12473.30 91.28 54789.70 88888.00 2014-05-04 23:29:00.000 124 12473.38 91.28 54789.72 88888.00 2014-05-04 23:29:00.125 124 12473.38 91.28 54789.72 88888.00 2014-05-04 23:29:00.250 124 12473.35 91.28 54789.75 88888.00 2014-05-04 23:29:00.375 124 12473.33 91.28 54789.78 88888.00 2014-05-04 23:29:00.500 124 12473.25 91.25 54789.78 88888.00 2014-05-04 23:29:00.625 124 12473.25 91.28 54789.75 88888.00 2014-05-04 23:29:00.750 124 12473.20 91.30 54789.75 88888.00 2014-05-04 23:29:00.875 124 12473.17 91.30 54789.82 88888.00 2014-05-04 23:29:01.000 124 12473.25 91.30 54789.80 88888.00 2014-05-04 23:29:01.125 124 12473.30 91.30 54789.80 88888.00 2014-05-04 23:29:01.250 124 12473.35 91.25 54789.80 88888.00 2014-05-04 23:29:01.375 124 12473.42 91.28 54789.82 88888.00 2014-05-04 23:29:01.500 124 12473.42 91.28 54789.82 88888.00 2014-05-04 23:29:01.625 124 12473.35 91.25 54789.80 88888.00 2014-05-04 23:29:01.750 124 12473.33 91.33 54789.80 88888.00 2014-05-04 23:29:01.875 124 12473.23 91.35 54789.80 88888.00 2014-05-04 23:29:02.000 124 12473.23 91.38 54789.80 88888.00 2014-05-04 23:29:02.125 124 12473.17 91.35 54789.82 88888.00 2014-05-04 23:29:02.250 124 12473.10 91.33 54789.80 88888.00 2014-05-04 23:29:02.375 124 12473.12 91.35 54789.78 88888.00 2014-05-04 23:29:02.500 124 12473.17 91.38 54789.78 88888.00 2014-05-04 23:29:02.625 124 12473.23 91.35 54789.78 88888.00 2014-05-04 23:29:02.750 124 12473.25 91.35 54789.80 88888.00 2014-05-04 23:29:02.875 124 12473.25 91.35 54789.80 88888.00 2014-05-04 23:29:03.000 124 12473.33 91.33 54789.75 88888.00 2014-05-04 23:29:03.125 124 12473.38 91.33 54789.78 88888.00 2014-05-04 23:29:03.250 124 12473.30 91.35 54789.78 88888.00 2014-05-04 23:29:03.375 124 12473.35 91.38 54789.78 88888.00 2014-05-04 23:29:03.500 124 12473.38 91.38 54789.75 88888.00 2014-05-04 23:29:03.625 124 12473.38 91.35 54789.75 88888.00 2014-05-04 23:29:03.750 124 12473.33 91.30 54789.75 88888.00 2014-05-04 23:29:03.875 124 12473.30 91.33 54789.75 88888.00 2014-05-04 23:29:04.000 124 12473.30 91.33 54789.78 88888.00 2014-05-04 23:29:04.125 124 12473.27 91.35 54789.80 88888.00 2014-05-04 23:29:04.250 124 12473.27 91.35 54789.80 88888.00 2014-05-04 23:29:04.375 124 12473.27 91.35 54789.75 88888.00 2014-05-04 23:29:04.500 124 12473.27 91.35 54789.78 88888.00 2014-05-04 23:29:04.625 124 12473.30 91.38 54789.78 88888.00 2014-05-04 23:29:04.750 124 12473.30 91.35 54789.78 88888.00 2014-05-04 23:29:04.875 124 12473.33 91.35 54789.75 88888.00 2014-05-04 23:29:05.000 124 12473.38 91.35 54789.75 88888.00 2014-05-04 23:29:05.125 124 12473.38 91.35 54789.72 88888.00 2014-05-04 23:29:05.250 124 12473.35 91.28 54789.75 88888.00 2014-05-04 23:29:05.375 124 12473.38 91.30 54789.75 88888.00 2014-05-04 23:29:05.500 124 12473.40 91.38 54789.75 88888.00 2014-05-04 23:29:05.625 124 12473.45 91.35 54789.72 88888.00 2014-05-04 23:29:05.750 124 12473.42 91.33 54789.75 88888.00 2014-05-04 23:29:05.875 124 12473.42 91.33 54789.78 88888.00 2014-05-04 23:29:06.000 124 12473.38 91.35 54789.75 88888.00 2014-05-04 23:29:06.125 124 12473.35 91.38 54789.78 88888.00 2014-05-04 23:29:06.250 124 12473.38 91.33 54789.72 88888.00 2014-05-04 23:29:06.375 124 12473.42 91.30 54789.75 88888.00 2014-05-04 23:29:06.500 124 12473.38 91.35 54789.78 88888.00 2014-05-04 23:29:06.625 124 12473.35 91.35 54789.78 88888.00 2014-05-04 23:29:06.750 124 12473.35 91.33 54789.75 88888.00 2014-05-04 23:29:06.875 124 12473.35 91.33 54789.78 88888.00 2014-05-04 23:29:07.000 124 12473.35 91.33 54789.78 88888.00 2014-05-04 23:29:07.125 124 12473.40 91.30 54789.75 88888.00 2014-05-04 23:29:07.250 124 12473.35 91.30 54789.72 88888.00 2014-05-04 23:29:07.375 124 12473.33 91.33 54789.72 88888.00 2014-05-04 23:29:07.500 124 12473.40 91.33 54789.75 88888.00 2014-05-04 23:29:07.625 124 12473.45 91.33 54789.78 88888.00 2014-05-04 23:29:07.750 124 12473.48 91.33 54789.78 88888.00 2014-05-04 23:29:07.875 124 12473.45 91.30 54789.75 88888.00 2014-05-04 23:29:08.000 124 12473.40 91.30 54789.78 88888.00 2014-05-04 23:29:08.125 124 12473.40 91.30 54789.78 88888.00 2014-05-04 23:29:08.250 124 12473.38 91.28 54789.78 88888.00 2014-05-04 23:29:08.375 124 12473.48 91.25 54789.75 88888.00 2014-05-04 23:29:08.500 124 12473.45 91.28 54789.75 88888.00 2014-05-04 23:29:08.625 124 12473.38 91.28 54789.72 88888.00 2014-05-04 23:29:08.750 124 12473.38 91.25 54789.72 88888.00 2014-05-04 23:29:08.875 124 12473.42 91.25 54789.70 88888.00 2014-05-04 23:29:09.000 124 12473.42 91.30 54789.72 88888.00 2014-05-04 23:29:09.125 124 12473.48 91.30 54789.72 88888.00 2014-05-04 23:29:09.250 124 12473.40 91.30 54789.75 88888.00 2014-05-04 23:29:09.375 124 12473.42 91.30 54789.75 88888.00 2014-05-04 23:29:09.500 124 12473.42 91.33 54789.72 88888.00 2014-05-04 23:29:09.625 124 12473.45 91.25 54789.75 88888.00 2014-05-04 23:29:09.750 124 12473.52 91.25 54789.75 88888.00 2014-05-04 23:29:09.875 124 12473.52 91.28 54789.75 88888.00 2014-05-04 23:29:10.000 124 12473.50 91.30 54789.75 88888.00 2014-05-04 23:29:10.125 124 12473.48 91.30 54789.78 88888.00 2014-05-04 23:29:10.250 124 12473.45 91.28 54789.75 88888.00 2014-05-04 23:29:10.375 124 12473.50 91.28 54789.75 88888.00 2014-05-04 23:29:10.500 124 12473.50 91.30 54789.72 88888.00 2014-05-04 23:29:10.625 124 12473.48 91.30 54789.72 88888.00 2014-05-04 23:29:10.750 124 12473.45 91.33 54789.72 88888.00 2014-05-04 23:29:10.875 124 12473.45 91.30 54789.72 88888.00 2014-05-04 23:29:11.000 124 12473.48 91.30 54789.70 88888.00 2014-05-04 23:29:11.125 124 12473.48 91.33 54789.70 88888.00 2014-05-04 23:29:11.250 124 12473.42 91.30 54789.70 88888.00 2014-05-04 23:29:11.375 124 12473.40 91.28 54789.68 88888.00 2014-05-04 23:29:11.500 124 12473.42 91.30 54789.70 88888.00 2014-05-04 23:29:11.625 124 12473.48 91.30 54789.70 88888.00 2014-05-04 23:29:11.750 124 12473.55 91.28 54789.70 88888.00 2014-05-04 23:29:11.875 124 12473.55 91.25 54789.70 88888.00 2014-05-04 23:29:12.000 124 12473.58 91.30 54789.72 88888.00 2014-05-04 23:29:12.125 124 12473.55 91.30 54789.72 88888.00 2014-05-04 23:29:12.250 124 12473.40 91.30 54789.72 88888.00 2014-05-04 23:29:12.375 124 12473.42 91.33 54789.72 88888.00 2014-05-04 23:29:12.500 124 12473.45 91.33 54789.75 88888.00 2014-05-04 23:29:12.625 124 12473.45 91.33 54789.75 88888.00 2014-05-04 23:29:12.750 124 12473.52 91.35 54789.75 88888.00 2014-05-04 23:29:12.875 124 12473.52 91.28 54789.75 88888.00 2014-05-04 23:29:13.000 124 12473.52 91.28 54789.75 88888.00 2014-05-04 23:29:13.125 124 12473.50 91.25 54789.72 88888.00 2014-05-04 23:29:13.250 124 12473.48 91.30 54789.75 88888.00 2014-05-04 23:29:13.375 124 12473.50 91.30 54789.75 88888.00 2014-05-04 23:29:13.500 124 12473.48 91.28 54789.70 88888.00 2014-05-04 23:29:13.625 124 12473.45 91.25 54789.68 88888.00 2014-05-04 23:29:13.750 124 12473.42 91.28 54789.68 88888.00 2014-05-04 23:29:13.875 124 12473.45 91.30 54789.72 88888.00 2014-05-04 23:29:14.000 124 12473.40 91.28 54789.70 88888.00 2014-05-04 23:29:14.125 124 12473.40 91.25 54789.70 88888.00 2014-05-04 23:29:14.250 124 12473.40 91.28 54789.70 88888.00 2014-05-04 23:29:14.375 124 12473.52 91.33 54789.70 88888.00 2014-05-04 23:29:14.500 124 12473.50 91.30 54789.72 88888.00 2014-05-04 23:29:14.625 124 12473.40 91.25 54789.72 88888.00 2014-05-04 23:29:14.750 124 12473.42 91.33 54789.72 88888.00 2014-05-04 23:29:14.875 124 12473.42 91.33 54789.72 88888.00 2014-05-04 23:29:15.000 124 12473.38 91.30 54789.72 88888.00 2014-05-04 23:29:15.125 124 12473.33 91.28 54789.75 88888.00 2014-05-04 23:29:15.250 124 12473.35 91.25 54789.70 88888.00 2014-05-04 23:29:15.375 124 12473.45 91.22 54789.70 88888.00 2014-05-04 23:29:15.500 124 12473.42 91.25 54789.70 88888.00 2014-05-04 23:29:15.625 124 12473.42 91.30 54789.72 88888.00 2014-05-04 23:29:15.750 124 12473.45 91.33 54789.72 88888.00 2014-05-04 23:29:15.875 124 12473.48 91.30 54789.75 88888.00 2014-05-04 23:29:16.000 124 12473.42 91.25 54789.72 88888.00 2014-05-04 23:29:16.125 124 12473.48 91.28 54789.72 88888.00 2014-05-04 23:29:16.250 124 12473.52 91.28 54789.72 88888.00 2014-05-04 23:29:16.375 124 12473.55 91.30 54789.70 88888.00 2014-05-04 23:29:16.500 124 12473.55 91.30 54789.72 88888.00 2014-05-04 23:29:16.625 124 12473.55 91.28 54789.72 88888.00 2014-05-04 23:29:16.750 124 12473.58 91.28 54789.72 88888.00 2014-05-04 23:29:16.875 124 12473.58 91.30 54789.72 88888.00 2014-05-04 23:29:17.000 124 12473.55 91.30 54789.72 88888.00 2014-05-04 23:29:17.125 124 12473.52 91.28 54789.72 88888.00 2014-05-04 23:29:17.250 124 12473.48 91.25 54789.70 88888.00 2014-05-04 23:29:17.375 124 12473.50 91.28 54789.70 88888.00 2014-05-04 23:29:17.500 124 12473.50 91.30 54789.70 88888.00 2014-05-04 23:29:17.625 124 12473.52 91.33 54789.70 88888.00 2014-05-04 23:29:17.750 124 12473.52 91.35 54789.70 88888.00 2014-05-04 23:29:17.875 124 12473.58 91.33 54789.70 88888.00 2014-05-04 23:29:18.000 124 12473.55 91.30 54789.70 88888.00 2014-05-04 23:29:18.125 124 12473.52 91.33 54789.70 88888.00 2014-05-04 23:29:18.250 124 12473.55 91.30 54789.70 88888.00 2014-05-04 23:29:18.375 124 12473.65 91.30 54789.72 88888.00 2014-05-04 23:29:18.500 124 12473.62 91.30 54789.72 88888.00 2014-05-04 23:29:18.625 124 12473.55 91.30 54789.75 88888.00 2014-05-04 23:29:18.750 124 12473.48 91.28 54789.70 88888.00 2014-05-04 23:29:18.875 124 12473.45 91.30 54789.75 88888.00 2014-05-04 23:29:19.000 124 12473.45 91.33 54789.72 88888.00 2014-05-04 23:29:19.125 124 12473.55 91.30 54789.72 88888.00 2014-05-04 23:29:19.250 124 12473.52 91.30 54789.72 88888.00 2014-05-04 23:29:19.375 124 12473.52 91.30 54789.70 88888.00 2014-05-04 23:29:19.500 124 12473.48 91.30 54789.68 88888.00 2014-05-04 23:29:19.625 124 12473.45 91.28 54789.65 88888.00 2014-05-04 23:29:19.750 124 12473.42 91.30 54789.65 88888.00 2014-05-04 23:29:19.875 124 12473.45 91.33 54789.62 88888.00 2014-05-04 23:29:20.000 124 12473.50 91.35 54789.65 88888.00 2014-05-04 23:29:20.125 124 12473.60 91.30 54789.65 88888.00 2014-05-04 23:29:20.250 124 12473.58 91.28 54789.68 88888.00 2014-05-04 23:29:20.375 124 12473.52 91.30 54789.65 88888.00 2014-05-04 23:29:20.500 124 12473.50 91.30 54789.62 88888.00 2014-05-04 23:29:20.625 124 12473.50 91.30 54789.57 88888.00 2014-05-04 23:29:20.750 124 12473.50 91.30 54789.60 88888.00 2014-05-04 23:29:20.875 124 12473.45 91.30 54789.60 88888.00 2014-05-04 23:29:21.000 124 12473.40 91.33 54789.62 88888.00 2014-05-04 23:29:21.125 124 12473.40 91.30 54789.65 88888.00 2014-05-04 23:29:21.250 124 12473.42 91.28 54789.60 88888.00 2014-05-04 23:29:21.375 124 12473.48 91.30 54789.57 88888.00 2014-05-04 23:29:21.500 124 12473.42 91.33 54789.60 88888.00 2014-05-04 23:29:21.625 124 12473.42 91.35 54789.62 88888.00 2014-05-04 23:29:21.750 124 12473.48 91.33 54789.60 88888.00 2014-05-04 23:29:21.875 124 12473.50 91.28 54789.57 88888.00 2014-05-04 23:29:22.000 124 12473.45 91.28 54789.57 88888.00 2014-05-04 23:29:22.125 124 12473.45 91.30 54789.57 88888.00 2014-05-04 23:29:22.250 124 12473.48 91.28 54789.60 88888.00 2014-05-04 23:29:22.375 124 12473.52 91.25 54789.55 88888.00 2014-05-04 23:29:22.500 124 12473.58 91.28 54789.55 88888.00 2014-05-04 23:29:22.625 124 12473.60 91.30 54789.57 88888.00 2014-05-04 23:29:22.750 124 12473.58 91.30 54789.57 88888.00 2014-05-04 23:29:22.875 124 12473.52 91.30 54789.60 88888.00 2014-05-04 23:29:23.000 124 12473.50 91.30 54789.57 88888.00 2014-05-04 23:29:23.125 124 12473.52 91.30 54789.60 88888.00 2014-05-04 23:29:23.250 124 12473.50 91.30 54789.60 88888.00 2014-05-04 23:29:23.375 124 12473.50 91.30 54789.57 88888.00 2014-05-04 23:29:23.500 124 12473.50 91.28 54789.60 88888.00 2014-05-04 23:29:23.625 124 12473.52 91.28 54789.62 88888.00 2014-05-04 23:29:23.750 124 12473.52 91.28 54789.62 88888.00 2014-05-04 23:29:23.875 124 12473.55 91.30 54789.62 88888.00 2014-05-04 23:29:24.000 124 12473.48 91.30 54789.62 88888.00 2014-05-04 23:29:24.125 124 12473.42 91.28 54789.65 88888.00 2014-05-04 23:29:24.250 124 12473.45 91.28 54789.62 88888.00 2014-05-04 23:29:24.375 124 12473.50 91.25 54789.65 88888.00 2014-05-04 23:29:24.500 124 12473.42 91.25 54789.65 88888.00 2014-05-04 23:29:24.625 124 12473.42 91.25 54789.65 88888.00 2014-05-04 23:29:24.750 124 12473.48 91.25 54789.65 88888.00 2014-05-04 23:29:24.875 124 12473.42 91.25 54789.68 88888.00 2014-05-04 23:29:25.000 124 12473.48 91.22 54789.70 88888.00 2014-05-04 23:29:25.125 124 12473.50 91.22 54789.75 88888.00 2014-05-04 23:29:25.250 124 12473.48 91.25 54789.75 88888.00 2014-05-04 23:29:25.375 124 12473.48 91.28 54789.75 88888.00 2014-05-04 23:29:25.500 124 12473.48 91.28 54789.75 88888.00 2014-05-04 23:29:25.625 124 12473.48 91.28 54789.72 88888.00 2014-05-04 23:29:25.750 124 12473.40 91.30 54789.72 88888.00 2014-05-04 23:29:25.875 124 12473.40 91.28 54789.72 88888.00 2014-05-04 23:29:26.000 124 12473.50 91.22 54789.72 88888.00 2014-05-04 23:29:26.125 124 12473.58 91.22 54789.72 88888.00 2014-05-04 23:29:26.250 124 12473.55 91.25 54789.72 88888.00 2014-05-04 23:29:26.375 124 12473.58 91.28 54789.75 88888.00 2014-05-04 23:29:26.500 124 12473.45 91.28 54789.72 88888.00 2014-05-04 23:29:26.625 124 12473.33 91.25 54789.75 88888.00 2014-05-04 23:29:26.750 124 12473.40 91.25 54789.78 88888.00 2014-05-04 23:29:26.875 124 12473.45 91.25 54789.75 88888.00 2014-05-04 23:29:27.000 124 12473.45 91.22 54789.72 88888.00 2014-05-04 23:29:27.125 124 12473.42 91.20 54789.75 88888.00 2014-05-04 23:29:27.250 124 12473.40 91.22 54789.78 88888.00 2014-05-04 23:29:27.375 124 12473.42 91.22 54789.72 88888.00 2014-05-04 23:29:27.500 124 12473.48 91.25 54789.70 88888.00 2014-05-04 23:29:27.625 124 12473.42 91.22 54789.72 88888.00 2014-05-04 23:29:27.750 124 12473.40 91.25 54789.72 88888.00 2014-05-04 23:29:27.875 124 12473.50 91.25 54789.72 88888.00 2014-05-04 23:29:28.000 124 12473.48 91.22 54789.72 88888.00 2014-05-04 23:29:28.125 124 12473.38 91.20 54789.75 88888.00 2014-05-04 23:29:28.250 124 12473.30 91.22 54789.78 88888.00 2014-05-04 23:29:28.375 124 12473.33 91.22 54789.78 88888.00 2014-05-04 23:29:28.500 124 12473.35 91.22 54789.75 88888.00 2014-05-04 23:29:28.625 124 12473.38 91.25 54789.75 88888.00 2014-05-04 23:29:28.750 124 12473.40 91.28 54789.75 88888.00 2014-05-04 23:29:28.875 124 12473.42 91.22 54789.72 88888.00 2014-05-04 23:29:29.000 124 12473.40 91.17 54789.70 88888.00 2014-05-04 23:29:29.125 124 12473.42 91.17 54789.72 88888.00 2014-05-04 23:29:29.250 124 12473.35 91.17 54789.72 88888.00 2014-05-04 23:29:29.375 124 12473.42 91.20 54789.72 88888.00 2014-05-04 23:29:29.500 124 12473.45 91.20 54789.70 88888.00 2014-05-04 23:29:29.625 124 12473.42 91.17 54789.70 88888.00 2014-05-04 23:29:29.750 124 12473.45 91.20 54789.72 88888.00 2014-05-04 23:29:29.875 124 12473.50 91.20 54789.78 88888.00 2014-05-04 23:29:30.000 124 12473.48 91.20 54789.75 88888.00 2014-05-04 23:29:30.125 124 12473.52 91.20 54789.75 88888.00 2014-05-04 23:29:30.250 124 12473.52 91.17 54789.78 88888.00 2014-05-04 23:29:30.375 124 12473.58 91.17 54789.78 88888.00 2014-05-04 23:29:30.500 124 12473.55 91.17 54789.78 88888.00 2014-05-04 23:29:30.625 124 12473.48 91.20 54789.78 88888.00 2014-05-04 23:29:30.750 124 12473.48 91.20 54789.78 88888.00 2014-05-04 23:29:30.875 124 12473.45 91.20 54789.80 88888.00 2014-05-04 23:29:31.000 124 12473.42 91.17 54789.78 88888.00 2014-05-04 23:29:31.125 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:31.250 124 12473.45 91.17 54789.75 88888.00 2014-05-04 23:29:31.375 124 12473.45 91.22 54789.78 88888.00 2014-05-04 23:29:31.500 124 12473.45 91.22 54789.75 88888.00 2014-05-04 23:29:31.625 124 12473.48 91.20 54789.75 88888.00 2014-05-04 23:29:31.750 124 12473.52 91.20 54789.78 88888.00 2014-05-04 23:29:31.875 124 12473.55 91.20 54789.80 88888.00 2014-05-04 23:29:32.000 124 12473.55 91.20 54789.80 88888.00 2014-05-04 23:29:32.125 124 12473.50 91.15 54789.80 88888.00 2014-05-04 23:29:32.250 124 12473.48 91.10 54789.78 88888.00 2014-05-04 23:29:32.375 124 12473.50 91.12 54789.75 88888.00 2014-05-04 23:29:32.500 124 12473.48 91.12 54789.75 88888.00 2014-05-04 23:29:32.625 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:32.750 124 12473.52 91.17 54789.78 88888.00 2014-05-04 23:29:32.875 124 12473.55 91.20 54789.75 88888.00 2014-05-04 23:29:33.000 124 12473.52 91.20 54789.72 88888.00 2014-05-04 23:29:33.125 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:33.250 124 12473.42 91.12 54789.78 88888.00 2014-05-04 23:29:33.375 124 12473.50 91.17 54789.75 88888.00 2014-05-04 23:29:33.500 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:33.625 124 12473.42 91.12 54789.75 88888.00 2014-05-04 23:29:33.750 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:33.875 124 12473.42 91.15 54789.75 88888.00 2014-05-04 23:29:34.000 124 12473.38 91.15 54789.72 88888.00 2014-05-04 23:29:34.125 124 12473.38 91.12 54789.72 88888.00 2014-05-04 23:29:34.250 124 12473.38 91.10 54789.72 88888.00 2014-05-04 23:29:34.375 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:34.500 124 12473.45 91.15 54789.75 88888.00 2014-05-04 23:29:34.625 124 12473.38 91.08 54789.75 88888.00 2014-05-04 23:29:34.750 124 12473.35 91.08 54789.75 88888.00 2014-05-04 23:29:34.875 124 12473.40 91.08 54789.75 88888.00 2014-05-04 23:29:35.000 124 12473.48 91.10 54789.72 88888.00 2014-05-04 23:29:35.125 124 12473.48 91.12 54789.75 88888.00 2014-05-04 23:29:35.250 124 12473.40 91.08 54789.75 88888.00 2014-05-04 23:29:35.375 124 12473.40 91.15 54789.78 88888.00 2014-05-04 23:29:35.500 124 12473.38 91.15 54789.78 88888.00 2014-05-04 23:29:35.625 124 12473.38 91.15 54789.75 88888.00 2014-05-04 23:29:35.750 124 12473.38 91.12 54789.72 88888.00 2014-05-04 23:29:35.875 124 12473.40 91.10 54789.75 88888.00 2014-05-04 23:29:36.000 124 12473.42 91.08 54789.75 88888.00 2014-05-04 23:29:36.125 124 12473.50 91.08 54789.80 88888.00 2014-05-04 23:29:36.250 124 12473.45 91.10 54789.78 88888.00 2014-05-04 23:29:36.375 124 12473.48 91.10 54789.75 88888.00 2014-05-04 23:29:36.500 124 12473.40 91.10 54789.75 88888.00 2014-05-04 23:29:36.625 124 12473.40 91.10 54789.75 88888.00 2014-05-04 23:29:36.750 124 12473.45 91.10 54789.72 88888.00 2014-05-04 23:29:36.875 124 12473.42 91.12 54789.75 88888.00 2014-05-04 23:29:37.000 124 12473.42 91.12 54789.75 88888.00 2014-05-04 23:29:37.125 124 12473.40 91.10 54789.75 88888.00 2014-05-04 23:29:37.250 124 12473.40 91.12 54789.78 88888.00 2014-05-04 23:29:37.375 124 12473.42 91.12 54789.78 88888.00 2014-05-04 23:29:37.500 124 12473.40 91.12 54789.75 88888.00 2014-05-04 23:29:37.625 124 12473.38 91.10 54789.75 88888.00 2014-05-04 23:29:37.750 124 12473.35 91.10 54789.72 88888.00 2014-05-04 23:29:37.875 124 12473.38 91.08 54789.75 88888.00 2014-05-04 23:29:38.000 124 12473.50 91.10 54789.78 88888.00 2014-05-04 23:29:38.125 124 12473.52 91.10 54789.75 88888.00 2014-05-04 23:29:38.250 124 12473.45 91.10 54789.75 88888.00 2014-05-04 23:29:38.375 124 12473.45 91.08 54789.75 88888.00 2014-05-04 23:29:38.500 124 12473.40 91.08 54789.75 88888.00 2014-05-04 23:29:38.625 124 12473.45 91.05 54789.72 88888.00 2014-05-04 23:29:38.750 124 12473.50 91.05 54789.75 88888.00 2014-05-04 23:29:38.875 124 12473.50 91.08 54789.75 88888.00 2014-05-04 23:29:39.000 124 12473.48 91.08 54789.72 88888.00 2014-05-04 23:29:39.125 124 12473.50 91.10 54789.78 88888.00 2014-05-04 23:29:39.250 124 12473.50 91.10 54789.80 88888.00 2014-05-04 23:29:39.375 124 12473.55 91.12 54789.80 88888.00 2014-05-04 23:29:39.500 124 12473.52 91.12 54789.80 88888.00 2014-05-04 23:29:39.625 124 12473.52 91.08 54789.75 88888.00 2014-05-04 23:29:39.750 124 12473.50 91.05 54789.78 88888.00 2014-05-04 23:29:39.875 124 12473.52 91.05 54789.80 88888.00 2014-05-04 23:29:40.000 124 12473.50 91.03 54789.78 88888.00 2014-05-04 23:29:40.125 124 12473.45 91.05 54789.78 88888.00 2014-05-04 23:29:40.250 124 12473.45 91.05 54789.80 88888.00 2014-05-04 23:29:40.375 124 12473.48 91.08 54789.78 88888.00 2014-05-04 23:29:40.500 124 12473.45 91.10 54789.78 88888.00 2014-05-04 23:29:40.625 124 12473.48 91.08 54789.80 88888.00 2014-05-04 23:29:40.750 124 12473.52 91.08 54789.78 88888.00 2014-05-04 23:29:40.875 124 12473.52 91.05 54789.75 88888.00 2014-05-04 23:29:41.000 124 12473.50 91.05 54789.75 88888.00 2014-05-04 23:29:41.125 124 12473.50 91.08 54789.78 88888.00 2014-05-04 23:29:41.250 124 12473.50 91.08 54789.80 88888.00 2014-05-04 23:29:41.375 124 12473.50 91.08 54789.78 88888.00 2014-05-04 23:29:41.500 124 12473.50 91.05 54789.75 88888.00 2014-05-04 23:29:41.625 124 12473.60 91.08 54789.78 88888.00 2014-05-04 23:29:41.750 124 12473.62 91.10 54789.75 88888.00 2014-05-04 23:29:41.875 124 12473.60 91.10 54789.75 88888.00 2014-05-04 23:29:42.000 124 12473.60 91.10 54789.72 88888.00 2014-05-04 23:29:42.125 124 12473.52 91.08 54789.75 88888.00 2014-05-04 23:29:42.250 124 12473.42 91.08 54789.75 88888.00 2014-05-04 23:29:42.375 124 12473.42 91.08 54789.78 88888.00 2014-05-04 23:29:42.500 124 12473.48 91.10 54789.78 88888.00 2014-05-04 23:29:42.625 124 12473.45 91.08 54789.75 88888.00 2014-05-04 23:29:42.750 124 12473.48 91.03 54789.75 88888.00 2014-05-04 23:29:42.875 124 12473.38 91.05 54789.78 88888.00 2014-05-04 23:29:43.000 124 12473.42 91.03 54789.78 88888.00 2014-05-04 23:29:43.125 124 12473.48 91.00 54789.72 88888.00 2014-05-04 23:29:43.250 124 12473.38 91.00 54789.75 88888.00 2014-05-04 23:29:43.375 124 12473.40 91.05 54789.75 88888.00 2014-05-04 23:29:43.500 124 12473.42 91.05 54789.78 88888.00 2014-05-04 23:29:43.625 124 12473.48 91.03 54789.78 88888.00 2014-05-04 23:29:43.750 124 12473.48 91.03 54789.72 88888.00 2014-05-04 23:29:43.875 124 12473.52 91.05 54789.70 88888.00 2014-05-04 23:29:44.000 124 12473.50 91.05 54789.65 88888.00 2014-05-04 23:29:44.125 124 12473.52 91.03 54789.68 88888.00 2014-05-04 23:29:44.250 124 12473.52 91.03 54789.68 88888.00 2014-05-04 23:29:44.375 124 12473.52 91.05 54789.68 88888.00 2014-05-04 23:29:44.500 124 12473.48 91.05 54789.68 88888.00 2014-05-04 23:29:44.625 124 12473.50 91.00 54789.68 88888.00 2014-05-04 23:29:44.750 124 12473.58 91.03 54789.65 88888.00 2014-05-04 23:29:44.875 124 12473.55 91.03 54789.65 88888.00 2014-05-04 23:29:45.000 124 12473.58 91.03 54789.62 88888.00 2014-05-04 23:29:45.125 124 12473.58 91.03 54789.62 88888.00 2014-05-04 23:29:45.250 124 12473.58 91.00 54789.62 88888.00 2014-05-04 23:29:45.375 124 12473.58 91.03 54789.62 88888.00 2014-05-04 23:29:45.500 124 12473.48 91.03 54789.62 88888.00 2014-05-04 23:29:45.625 124 12473.52 91.00 54789.65 88888.00 2014-05-04 23:29:45.750 124 12473.58 91.03 54789.62 88888.00 2014-05-04 23:29:45.875 124 12473.55 91.05 54789.62 88888.00 2014-05-04 23:29:46.000 124 12473.55 91.00 54789.60 88888.00 2014-05-04 23:29:46.125 124 12473.55 90.97 54789.60 88888.00 2014-05-04 23:29:46.250 124 12473.52 91.00 54789.62 88888.00 2014-05-04 23:29:46.375 124 12473.50 91.03 54789.60 88888.00 2014-05-04 23:29:46.500 124 12473.50 91.03 54789.57 88888.00 2014-05-04 23:29:46.625 124 12473.52 91.05 54789.57 88888.00 2014-05-04 23:29:46.750 124 12473.55 91.03 54789.57 88888.00 2014-05-04 23:29:46.875 124 12473.52 91.05 54789.60 88888.00 2014-05-04 23:29:47.000 124 12473.52 91.00 54789.57 88888.00 2014-05-04 23:29:47.125 124 12473.55 90.95 54789.60 88888.00 2014-05-04 23:29:47.250 124 12473.55 90.97 54789.60 88888.00 2014-05-04 23:29:47.375 124 12473.58 90.97 54789.60 88888.00 2014-05-04 23:29:47.500 124 12473.58 90.97 54789.57 88888.00 2014-05-04 23:29:47.625 124 12473.52 91.00 54789.57 88888.00 2014-05-04 23:29:47.750 124 12473.55 91.00 54789.57 88888.00 2014-05-04 23:29:47.875 124 12473.55 91.00 54789.60 88888.00 2014-05-04 23:29:48.000 124 12473.50 91.00 54789.62 88888.00 2014-05-04 23:29:48.125 124 12473.52 91.00 54789.60 88888.00 2014-05-04 23:29:48.250 124 12473.58 91.00 54789.62 88888.00 2014-05-04 23:29:48.375 124 12473.58 91.00 54789.65 88888.00 2014-05-04 23:29:48.500 124 12473.58 91.03 54789.70 88888.00 2014-05-04 23:29:48.625 124 12473.60 91.08 54789.70 88888.00 2014-05-04 23:29:48.750 124 12473.60 91.08 54789.70 88888.00 2014-05-04 23:29:48.875 124 12473.60 91.05 54789.70 88888.00 2014-05-04 23:29:49.000 124 12473.58 91.03 54789.68 88888.00 2014-05-04 23:29:49.125 124 12473.58 91.03 54789.68 88888.00 2014-05-04 23:29:49.250 124 12473.60 91.03 54789.70 88888.00 2014-05-04 23:29:49.375 124 12473.60 91.05 54789.72 88888.00 2014-05-04 23:29:49.500 124 12473.58 91.03 54789.72 88888.00 2014-05-04 23:29:49.625 124 12473.62 91.03 54789.75 88888.00 2014-05-04 23:29:49.750 124 12473.65 90.97 54789.75 88888.00 2014-05-04 23:29:49.875 124 12473.62 90.97 54789.72 88888.00 2014-05-04 23:29:50.000 124 12473.65 91.00 54789.72 88888.00 2014-05-04 23:29:50.125 124 12473.70 91.03 54789.75 88888.00 2014-05-04 23:29:50.250 124 12473.67 91.05 54789.78 88888.00 2014-05-04 23:29:50.375 124 12473.62 91.08 54789.78 88888.00 2014-05-04 23:29:50.500 124 12473.60 91.05 54789.78 88888.00 2014-05-04 23:29:50.625 124 12473.62 91.00 54789.78 88888.00 2014-05-04 23:29:50.750 124 12473.58 91.05 54789.75 88888.00 2014-05-04 23:29:50.875 124 12473.52 91.05 54789.78 88888.00 2014-05-04 23:29:51.000 124 12473.58 91.05 54789.80 88888.00 2014-05-04 23:29:51.125 124 12473.55 91.00 54789.78 88888.00 2014-05-04 23:29:51.250 124 12473.42 91.00 54789.80 88888.00 2014-05-04 23:29:51.375 124 12473.48 91.00 54789.80 88888.00 2014-05-04 23:29:51.500 124 12473.58 91.03 54789.78 88888.00 2014-05-04 23:29:51.625 124 12473.62 91.03 54789.78 88888.00 2014-05-04 23:29:51.750 124 12473.62 91.05 54789.75 88888.00 2014-05-04 23:29:51.875 124 12473.58 91.08 54789.75 88888.00 2014-05-04 23:29:52.000 124 12473.58 91.05 54789.78 88888.00 2014-05-04 23:29:52.125 124 12473.58 91.03 54789.78 88888.00 2014-05-04 23:29:52.250 124 12473.60 91.00 54789.78 88888.00 2014-05-04 23:29:52.375 124 12473.62 91.00 54789.78 88888.00 2014-05-04 23:29:52.500 124 12473.60 91.03 54789.75 88888.00 2014-05-04 23:29:52.625 124 12473.55 91.03 54789.75 88888.00 2014-05-04 23:29:52.750 124 12473.55 91.03 54789.80 88888.00 2014-05-04 23:29:52.875 124 12473.55 91.05 54789.78 88888.00 2014-05-04 23:29:53.000 124 12473.55 91.05 54789.78 88888.00 2014-05-04 23:29:53.125 124 12473.55 91.05 54789.78 88888.00 2014-05-04 23:29:53.250 124 12473.55 91.00 54789.78 88888.00 2014-05-04 23:29:53.375 124 12473.58 91.05 54789.78 88888.00 2014-05-04 23:29:53.500 124 12473.62 91.08 54789.78 88888.00 2014-05-04 23:29:53.625 124 12473.60 91.08 54789.75 88888.00 2014-05-04 23:29:53.750 124 12473.58 91.08 54789.75 88888.00 2014-05-04 23:29:53.875 124 12473.58 91.08 54789.78 88888.00 2014-05-04 23:29:54.000 124 12473.60 91.10 54789.80 88888.00 2014-05-04 23:29:54.125 124 12473.60 91.08 54789.80 88888.00 2014-05-04 23:29:54.250 124 12473.58 91.08 54789.78 88888.00 2014-05-04 23:29:54.375 124 12473.58 91.10 54789.80 88888.00 2014-05-04 23:29:54.500 124 12473.58 91.08 54789.80 88888.00 2014-05-04 23:29:54.625 124 12473.55 91.05 54789.80 88888.00 2014-05-04 23:29:54.750 124 12473.55 91.05 54789.78 88888.00 2014-05-04 23:29:54.875 124 12473.60 91.08 54789.75 88888.00 2014-05-04 23:29:55.000 124 12473.60 91.10 54789.80 88888.00 2014-05-04 23:29:55.125 124 12473.58 91.08 54789.80 88888.00 2014-05-04 23:29:55.250 124 12473.58 91.03 54789.78 88888.00 2014-05-04 23:29:55.375 124 12473.65 91.00 54789.75 88888.00 2014-05-04 23:29:55.500 124 12473.65 91.03 54789.80 88888.00 2014-05-04 23:29:55.625 124 12473.62 91.03 54789.80 88888.00 2014-05-04 23:29:55.750 124 12473.65 91.05 54789.78 88888.00 2014-05-04 23:29:55.875 124 12473.65 91.05 54789.80 88888.00 2014-05-04 23:29:56.000 124 12473.62 91.05 54789.78 88888.00 2014-05-04 23:29:56.125 124 12473.58 91.10 54789.78 88888.00 2014-05-04 23:29:56.250 124 12473.55 91.10 54789.78 88888.00 2014-05-04 23:29:56.375 124 12473.60 91.10 54789.80 88888.00 2014-05-04 23:29:56.500 124 12473.65 91.12 54789.80 88888.00 2014-05-04 23:29:56.625 124 12473.67 91.08 54789.80 88888.00 2014-05-04 23:29:56.750 124 12473.67 91.05 54789.80 88888.00 2014-05-04 23:29:56.875 124 12473.67 91.00 54789.78 88888.00 2014-05-04 23:29:57.000 124 12473.62 91.05 54789.82 88888.00 2014-05-04 23:29:57.125 124 12473.62 91.08 54789.85 88888.00 2014-05-04 23:29:57.250 124 12473.62 91.05 54789.82 88888.00 2014-05-04 23:29:57.375 124 12473.70 91.05 54789.78 88888.00 2014-05-04 23:29:57.500 124 12473.73 91.05 54789.75 88888.00 2014-05-04 23:29:57.625 124 12473.67 91.05 54789.78 88888.00 2014-05-04 23:29:57.750 124 12473.65 91.05 54789.78 88888.00 2014-05-04 23:29:57.875 124 12473.67 91.10 54789.75 88888.00 2014-05-04 23:29:58.000 124 12473.65 91.08 54789.78 88888.00 2014-05-04 23:29:58.125 124 12473.62 91.08 54789.78 88888.00 2014-05-04 23:29:58.250 124 12473.60 91.05 54789.78 88888.00 2014-05-04 23:29:58.375 124 12473.65 91.08 54789.75 88888.00 2014-05-04 23:29:58.500 124 12473.58 91.08 54789.80 88888.00 2014-05-04 23:29:58.625 124 12473.58 91.12 54789.80 88888.00 2014-05-04 23:29:58.750 124 12473.60 91.08 54789.80 88888.00 2014-05-04 23:29:58.875 124 12473.60 91.03 54789.80 88888.00 2014-05-04 23:29:59.000 124 12473.60 91.05 54789.78 88888.00 2014-05-04 23:29:59.125 124 12473.62 91.08 54789.80 88888.00 2014-05-04 23:29:59.250 124 12473.60 91.08 54789.80 88888.00 2014-05-04 23:29:59.375 124 12473.55 91.08 54789.80 88888.00 2014-05-04 23:29:59.500 124 12473.55 91.05 54789.78 88888.00 2014-05-04 23:29:59.625 124 12473.58 91.08 54789.78 88888.00 2014-05-04 23:29:59.750 124 12473.60 91.05 54789.78 88888.00 2014-05-04 23:29:59.875 124 12473.58 91.05 54789.82 88888.00 2014-05-04 23:30:00.000 124 12473.55 91.10 54789.80 88888.00 2014-05-04 23:30:00.125 124 12473.55 91.12 54789.80 88888.00 2014-05-04 23:30:00.250 124 12473.55 91.10 54789.82 88888.00 2014-05-04 23:30:00.375 124 12473.58 91.10 54789.78 88888.00 2014-05-04 23:30:00.500 124 12473.58 91.08 54789.80 88888.00 2014-05-04 23:30:00.625 124 12473.58 91.05 54789.80 88888.00 2014-05-04 23:30:00.750 124 12473.55 91.05 54789.80 88888.00 2014-05-04 23:30:00.875 124 12473.58 91.10 54789.82 88888.00 2014-05-04 23:30:01.000 124 12473.58 91.10 54789.82 88888.00 2014-05-04 23:30:01.125 124 12473.60 91.08 54789.85 88888.00 2014-05-04 23:30:01.250 124 12473.62 91.05 54789.85 88888.00 2014-05-04 23:30:01.375 124 12473.60 91.08 54789.88 88888.00 2014-05-04 23:30:01.500 124 12473.58 91.05 54789.85 88888.00 2014-05-04 23:30:01.625 124 12473.58 91.08 54789.88 88888.00 2014-05-04 23:30:01.750 124 12473.55 91.08 54789.88 88888.00 2014-05-04 23:30:01.875 124 12473.55 91.10 54789.88 88888.00 2014-05-04 23:30:02.000 124 12473.55 91.08 54789.82 88888.00 2014-05-04 23:30:02.125 124 12473.50 91.08 54789.85 88888.00 2014-05-04 23:30:02.250 124 12473.42 91.03 54789.82 88888.00 2014-05-04 23:30:02.375 124 12473.48 91.00 54789.88 88888.00 2014-05-04 23:30:02.500 124 12473.45 91.03 54789.85 88888.00 2014-05-04 23:30:02.625 124 12473.42 91.08 54789.88 88888.00 2014-05-04 23:30:02.750 124 12473.42 91.08 54789.82 88888.00 2014-05-04 23:30:02.875 124 12473.48 91.08 54789.85 88888.00 2014-05-04 23:30:03.000 124 12473.55 91.08 54789.82 88888.00 2014-05-04 23:30:03.125 124 12473.52 91.03 54789.80 88888.00 2014-05-04 23:30:03.250 124 12473.45 91.05 54789.85 88888.00 2014-05-04 23:30:03.375 124 12473.50 91.08 54789.85 88888.00 2014-05-04 23:30:03.500 124 12473.58 91.08 54789.82 88888.00 2014-05-04 23:30:03.625 124 12473.52 91.05 54789.82 88888.00 2014-05-04 23:30:03.750 124 12473.48 91.05 54789.85 88888.00 2014-05-04 23:30:03.875 124 12473.48 91.08 54789.85 88888.00 2014-05-04 23:30:04.000 124 12473.48 91.08 54789.85 88888.00 2014-05-04 23:30:04.125 124 12473.48 91.08 54789.85 88888.00 2014-05-04 23:30:04.250 124 12473.42 91.08 54789.85 88888.00 2014-05-04 23:30:04.375 124 12473.40 91.05 54789.82 88888.00 2014-05-04 23:30:04.500 124 12473.38 91.03 54789.80 88888.00 2014-05-04 23:30:04.625 124 12473.38 91.03 54789.82 88888.00 2014-05-04 23:30:04.750 124 12473.42 91.03 54789.82 88888.00 2014-05-04 23:30:04.875 124 12473.45 91.05 54789.85 88888.00 2014-05-04 23:30:05.000 124 12473.48 91.03 54789.82 88888.00 2014-05-04 23:30:05.125 124 12473.50 91.05 54789.82 88888.00 2014-05-04 23:30:05.250 124 12473.48 91.03 54789.82 88888.00 2014-05-04 23:30:05.375 124 12473.52 91.03 54789.82 88888.00 2014-05-04 23:30:05.500 124 12473.50 91.03 54789.82 88888.00 2014-05-04 23:30:05.625 124 12473.50 91.03 54789.85 88888.00 2014-05-04 23:30:05.750 124 12473.50 91.00 54789.82 88888.00 2014-05-04 23:30:05.875 124 12473.48 91.00 54789.82 88888.00 2014-05-04 23:30:06.000 124 12473.48 91.00 54789.80 88888.00 2014-05-04 23:30:06.125 124 12473.42 91.03 54789.80 88888.00 2014-05-04 23:30:06.250 124 12473.38 91.00 54789.85 88888.00 2014-05-04 23:30:06.375 124 12473.40 91.00 54789.85 88888.00 2014-05-04 23:30:06.500 124 12473.42 91.00 54789.88 88888.00 2014-05-04 23:30:06.625 124 12473.38 90.97 54789.85 88888.00 2014-05-04 23:30:06.750 124 12473.30 90.97 54789.85 88888.00 2014-05-04 23:30:06.875 124 12473.33 91.00 54789.82 88888.00 2014-05-04 23:30:07.000 124 12473.42 91.03 54789.85 88888.00 2014-05-04 23:30:07.125 124 12473.45 91.00 54789.85 88888.00 2014-05-04 23:30:07.250 124 12473.45 91.03 54789.85 88888.00 2014-05-04 23:30:07.375 124 12473.42 91.03 54789.85 88888.00 2014-05-04 23:30:07.500 124 12473.38 91.05 54789.88 88888.00 2014-05-04 23:30:07.625 124 12473.40 91.05 54789.88 88888.00 2014-05-04 23:30:07.750 124 12473.38 91.03 54789.85 88888.00 2014-05-04 23:30:07.875 124 12473.30 91.03 54789.80 88888.00 2014-05-04 23:30:08.000 124 12473.38 91.05 54789.80 88888.00 2014-05-04 23:30:08.125 124 12473.40 91.03 54789.80 88888.00 2014-05-04 23:30:08.250 124 12473.40 91.03 54789.78 88888.00 2014-05-04 23:30:08.375 124 12473.38 91.00 54789.75 88888.00 2014-05-04 23:30:08.500 124 12473.38 91.00 54789.78 88888.00 2014-05-04 23:30:08.625 124 12473.35 91.03 54789.75 88888.00 2014-05-04 23:30:08.750 124 12473.35 91.03 54789.72 88888.00 2014-05-04 23:30:08.875 124 12473.35 91.00 54789.72 88888.00 2014-05-04 23:30:09.000 124 12473.38 91.03 54789.72 88888.00 2014-05-04 23:30:09.125 124 12473.38 91.03 54789.75 88888.00 2014-05-04 23:30:09.250 124 12473.38 91.03 54789.75 88888.00 2014-05-04 23:30:09.375 124 12473.42 91.03 54789.72 88888.00 2014-05-04 23:30:09.500 124 12473.42 91.00 54789.75 88888.00 2014-05-04 23:30:09.625 124 12473.38 91.00 54789.72 88888.00 2014-05-04 23:30:09.750 124 12473.23 91.00 54789.72 88888.00 2014-05-04 23:30:09.875 124 12473.25 91.03 54789.72 88888.00 2014-05-04 23:30:10.000 124 12473.25 91.03 54789.72 88888.00 2014-05-04 23:30:10.125 124 12473.25 91.05 54789.70 88888.00 2014-05-04 23:30:10.250 124 12473.23 91.03 54789.70 88888.00 2014-05-04 23:30:10.375 124 12473.25 91.05 54789.70 88888.00 2014-05-04 23:30:10.500 124 12473.25 91.03 54789.70 88888.00 2014-05-04 23:30:10.625 124 12473.27 91.00 54789.68 88888.00 2014-05-04 23:30:10.750 124 12473.27 91.03 54789.70 88888.00 2014-05-04 23:30:10.875 124 12473.30 91.03 54789.72 88888.00 2014-05-04 23:30:11.000 124 12473.30 91.03 54789.70 88888.00 2014-05-04 23:30:11.125 124 12473.27 91.00 54789.70 88888.00 2014-05-04 23:30:11.250 124 12473.30 90.97 54789.70 88888.00 2014-05-04 23:30:11.375 124 12473.35 91.00 54789.68 88888.00 2014-05-04 23:30:11.500 124 12473.27 90.97 54789.68 88888.00 2014-05-04 23:30:11.625 124 12473.23 91.00 54789.68 88888.00 2014-05-04 23:30:11.750 124 12473.20 91.00 54789.70 88888.00 2014-05-04 23:30:11.875 124 12473.23 91.00 54789.70 88888.00 2014-05-04 23:30:12.000 124 12473.23 90.97 54789.70 88888.00 2014-05-04 23:30:12.125 124 12473.27 90.95 54789.78 88888.00 2014-05-04 23:30:12.250 124 12473.23 90.92 54789.78 88888.00 2014-05-04 23:30:12.375 124 12473.25 90.90 54789.78 88888.00 2014-05-04 23:30:12.500 124 12473.17 90.92 54789.78 88888.00 2014-05-04 23:30:12.625 124 12473.17 90.92 54789.78 88888.00 2014-05-04 23:30:12.750 124 12473.20 90.92 54789.78 88888.00 2014-05-04 23:30:12.875 124 12473.23 90.92 54789.82 88888.00 2014-05-04 23:30:13.000 124 12473.23 90.92 54789.80 88888.00 2014-05-04 23:30:13.125 124 12473.23 90.90 54789.82 88888.00 2014-05-04 23:30:13.250 124 12473.20 90.90 54789.80 88888.00 2014-05-04 23:30:13.375 124 12473.30 90.92 54789.78 88888.00 2014-05-04 23:30:13.500 124 12473.30 90.92 54789.82 88888.00 2014-05-04 23:30:13.625 124 12473.23 90.92 54789.88 88888.00 2014-05-04 23:30:13.750 124 12473.23 90.90 54789.90 88888.00 2014-05-04 23:30:13.875 124 12473.20 90.85 54789.93 88888.00 2014-05-04 23:30:14.000 124 12473.20 90.85 54789.93 88888.00 2014-05-04 23:30:14.125 124 12473.20 90.90 54789.97 88888.00 2014-05-04 23:30:14.250 124 12473.17 90.88 54789.95 88888.00 2014-05-04 23:30:14.375 124 12473.25 90.90 54789.95 88888.00 2014-05-04 23:30:14.500 124 12473.23 90.88 54789.97 88888.00 2014-05-04 23:30:14.625 124 12473.20 90.88 54789.93 88888.00 2014-05-04 23:30:14.750 124 12473.23 90.92 54789.93 88888.00 2014-05-04 23:30:14.875 124 12473.17 90.90 54789.95 88888.00 2014-05-04 23:30:15.000 124 12473.23 90.88 54789.95 88888.00 2014-05-04 23:30:15.125 124 12473.25 90.92 54789.95 88888.00 2014-05-04 23:30:15.250 124 12473.17 90.92 54789.95 88888.00 2014-05-04 23:30:15.375 124 12473.20 90.90 54789.93 88888.00 2014-05-04 23:30:15.500 124 12473.17 90.88 54789.95 88888.00 2014-05-04 23:30:15.625 124 12473.23 90.88 54789.93 88888.00 2014-05-04 23:30:15.750 124 12473.25 90.90 54789.93 88888.00 2014-05-04 23:30:15.875 124 12473.17 90.88 54789.97 88888.00 2014-05-04 23:30:16.000 124 12473.10 90.90 54789.95 88888.00 2014-05-04 23:30:16.125 124 12473.08 90.88 54789.95 88888.00 2014-05-04 23:30:16.250 124 12473.08 90.88 54789.93 88888.00 2014-05-04 23:30:16.375 124 12473.12 90.83 54789.93 88888.00 2014-05-04 23:30:16.500 124 12473.12 90.85 54789.95 88888.00 2014-05-04 23:30:16.625 124 12473.15 90.88 54789.97 88888.00 2014-05-04 23:30:16.750 124 12473.23 90.88 54789.95 88888.00 2014-05-04 23:30:16.875 124 12473.25 90.88 54790.00 88888.00 2014-05-04 23:30:17.000 124 12473.25 90.83 54789.97 88888.00 2014-05-04 23:30:17.125 124 12473.25 90.85 54789.97 88888.00 2014-05-04 23:30:17.250 124 12473.23 90.83 54789.95 88888.00 2014-05-04 23:30:17.375 124 12473.25 90.83 54789.97 88888.00 2014-05-04 23:30:17.500 124 12473.33 90.85 54790.00 88888.00 2014-05-04 23:30:17.625 124 12473.33 90.85 54789.97 88888.00 2014-05-04 23:30:17.750 124 12473.23 90.88 54790.00 88888.00 2014-05-04 23:30:17.875 124 12473.17 90.90 54790.00 88888.00 2014-05-04 23:30:18.000 124 12473.15 90.88 54789.95 88888.00 2014-05-04 23:30:18.125 124 12473.15 90.83 54789.95 88888.00 2014-05-04 23:30:18.250 124 12473.15 90.85 54789.97 88888.00 2014-05-04 23:30:18.375 124 12473.15 90.88 54790.00 88888.00 2014-05-04 23:30:18.500 124 12473.12 90.85 54789.97 88888.00 2014-05-04 23:30:18.625 124 12473.12 90.85 54789.97 88888.00 2014-05-04 23:30:18.750 124 12473.15 90.85 54789.97 88888.00 2014-05-04 23:30:18.875 124 12473.15 90.85 54789.97 88888.00 2014-05-04 23:30:19.000 124 12473.17 90.83 54790.00 88888.00 2014-05-04 23:30:19.125 124 12473.20 90.85 54789.97 88888.00 2014-05-04 23:30:19.250 124 12473.17 90.83 54789.97 88888.00 2014-05-04 23:30:19.375 124 12473.20 90.85 54790.00 88888.00 2014-05-04 23:30:19.500 124 12473.15 90.85 54790.00 88888.00 2014-05-04 23:30:19.625 124 12473.12 90.80 54790.00 88888.00 2014-05-04 23:30:19.750 124 12473.15 90.80 54789.97 88888.00 2014-05-04 23:30:19.875 124 12473.20 90.83 54789.97 88888.00 2014-05-04 23:30:20.000 124 12473.20 90.83 54789.97 88888.00 2014-05-04 23:30:20.125 124 12473.17 90.80 54790.00 88888.00 2014-05-04 23:30:20.250 124 12473.12 90.80 54789.95 88888.00 2014-05-04 23:30:20.375 124 12473.10 90.85 54789.95 88888.00 2014-05-04 23:30:20.500 124 12473.15 90.80 54789.95 88888.00 2014-05-04 23:30:20.625 124 12473.15 90.78 54789.97 88888.00 2014-05-04 23:30:20.750 124 12473.17 90.75 54789.95 88888.00 2014-05-04 23:30:20.875 124 12473.15 90.78 54789.95 88888.00 2014-05-04 23:30:21.000 124 12473.15 90.78 54789.95 88888.00 2014-05-04 23:30:21.125 124 12473.17 90.78 54789.95 88888.00 2014-05-04 23:30:21.250 124 12473.17 90.80 54790.00 88888.00 2014-05-04 23:30:21.375 124 12473.20 90.83 54789.97 88888.00 2014-05-04 23:30:21.500 124 12473.15 90.80 54790.00 88888.00 2014-05-04 23:30:21.625 124 12473.05 90.80 54789.97 88888.00 2014-05-04 23:30:21.750 124 12473.05 90.80 54789.95 88888.00 2014-05-04 23:30:21.875 124 12473.10 90.80 54789.97 88888.00 2014-05-04 23:30:22.000 124 12473.12 90.78 54789.97 88888.00 2014-05-04 23:30:22.125 124 12473.12 90.83 54790.00 88888.00 2014-05-04 23:30:22.250 124 12473.12 90.80 54790.03 88888.00 2014-05-04 23:30:22.375 124 12473.12 90.80 54790.00 88888.00 2014-05-04 23:30:22.500 124 12473.12 90.83 54789.95 88888.00 2014-05-04 23:30:22.625 124 12473.10 90.78 54789.97 88888.00 2014-05-04 23:30:22.750 124 12473.08 90.75 54789.97 88888.00 2014-05-04 23:30:22.875 124 12473.10 90.72 54789.97 88888.00 2014-05-04 23:30:23.000 124 12473.12 90.72 54789.97 88888.00 2014-05-04 23:30:23.125 124 12473.05 90.78 54789.97 88888.00 2014-05-04 23:30:23.250 124 12472.98 90.80 54789.95 88888.00 2014-05-04 23:30:23.375 124 12472.98 90.80 54789.95 88888.00 2014-05-04 23:30:23.500 124 12472.95 90.80 54789.95 88888.00 2014-05-04 23:30:23.625 124 12472.95 90.78 54789.95 88888.00 2014-05-04 23:30:23.750 124 12472.98 90.80 54789.97 88888.00 2014-05-04 23:30:23.875 124 12472.98 90.83 54789.97 88888.00 2014-05-04 23:30:24.000 124 12473.05 90.83 54789.95 88888.00 2014-05-04 23:30:24.125 124 12473.10 90.83 54789.95 88888.00 2014-05-04 23:30:24.250 124 12473.10 90.80 54789.97 88888.00 2014-05-04 23:30:24.375 124 12473.08 90.83 54789.95 88888.00 2014-05-04 23:30:24.500 124 12473.02 90.80 54789.97 88888.00 2014-05-04 23:30:24.625 124 12472.98 90.78 54789.95 88888.00 2014-05-04 23:30:24.750 124 12472.92 90.80 54789.97 88888.00 2014-05-04 23:30:24.875 124 12472.95 90.80 54789.97 88888.00 2014-05-04 23:30:25.000 124 12473.00 90.83 54789.95 88888.00 2014-05-04 23:30:25.125 124 12472.95 90.83 54789.97 88888.00 2014-05-04 23:30:25.250 124 12472.92 90.83 54790.00 88888.00 2014-05-04 23:30:25.375 124 12472.98 90.83 54790.00 88888.00 2014-05-04 23:30:25.500 124 12472.98 90.78 54790.00 88888.00 2014-05-04 23:30:25.625 124 12472.95 90.78 54790.03 88888.00 2014-05-04 23:30:25.750 124 12472.88 90.80 54789.95 88888.00 2014-05-04 23:30:25.875 124 12472.90 90.78 54789.93 88888.00 2014-05-04 23:30:26.000 124 12472.95 90.78 54789.93 88888.00 2014-05-04 23:30:26.125 124 12472.92 90.83 54789.97 88888.00 2014-05-04 23:30:26.250 124 12472.83 90.85 54790.00 88888.00 2014-05-04 23:30:26.375 124 12472.88 90.85 54789.95 88888.00 2014-05-04 23:30:26.500 124 12472.92 90.85 54789.95 88888.00 2014-05-04 23:30:26.625 124 12472.95 90.85 54789.97 88888.00 2014-05-04 23:30:26.750 124 12472.92 90.80 54789.95 88888.00 2014-05-04 23:30:26.875 124 12472.92 90.83 54789.97 88888.00 2014-05-04 23:30:27.000 124 12472.92 90.83 54789.97 88888.00 2014-05-04 23:30:27.125 124 12472.92 90.83 54789.95 88888.00 2014-05-04 23:30:27.250 124 12472.90 90.78 54789.97 88888.00 2014-05-04 23:30:27.375 124 12472.92 90.80 54789.97 88888.00 2014-05-04 23:30:27.500 124 12472.92 90.83 54789.93 88888.00 2014-05-04 23:30:27.625 124 12472.92 90.85 54789.93 88888.00 2014-05-04 23:30:27.750 124 12472.88 90.83 54789.95 88888.00 2014-05-04 23:30:27.875 124 12472.90 90.78 54789.95 88888.00 2014-05-04 23:30:28.000 124 12472.88 90.80 54789.95 88888.00 2014-05-04 23:30:28.125 124 12472.90 90.85 54789.97 88888.00 2014-05-04 23:30:28.250 124 12472.90 90.83 54789.97 88888.00 2014-05-04 23:30:28.375 124 12472.98 90.85 54789.97 88888.00 2014-05-04 23:30:28.500 124 12472.95 90.80 54789.95 88888.00 2014-05-04 23:30:28.625 124 12472.95 90.83 54789.95 88888.00 2014-05-04 23:30:28.750 124 12472.92 90.85 54789.97 88888.00 2014-05-04 23:30:28.875 124 12472.92 90.83 54789.93 88888.00 2014-05-04 23:30:29.000 124 12472.95 90.78 54789.90 88888.00 2014-05-04 23:30:29.125 124 12472.92 90.78 54789.93 88888.00 2014-05-04 23:30:29.250 124 12472.92 90.80 54789.95 88888.00 2014-05-04 23:30:29.375 124 12472.92 90.80 54789.95 88888.00 2014-05-04 23:30:29.500 124 12472.88 90.83 54789.95 88888.00 2014-05-04 23:30:29.625 124 12472.88 90.83 54789.97 88888.00 2014-05-04 23:30:29.750 124 12472.88 90.85 54790.00 88888.00 2014-05-04 23:30:29.875 124 12472.85 90.80 54790.00 88888.00 2014-05-04 23:30:30.000 124 12472.85 90.80 54789.97 88888.00 2014-05-04 23:30:30.125 124 12472.85 90.80 54789.95 88888.00 2014-05-04 23:30:30.250 124 12472.88 90.80 54790.00 88888.00 2014-05-04 23:30:30.375 124 12472.90 90.80 54789.97 88888.00 2014-05-04 23:30:30.500 124 12472.92 90.80 54789.97 88888.00 2014-05-04 23:30:30.625 124 12472.92 90.78 54790.03 88888.00 2014-05-04 23:30:30.750 124 12472.90 90.78 54790.03 88888.00 2014-05-04 23:30:30.875 124 12472.85 90.80 54790.00 88888.00 2014-05-04 23:30:31.000 124 12472.80 90.83 54790.03 88888.00 2014-05-04 23:30:31.125 124 12472.75 90.83 54790.05 88888.00 2014-05-04 23:30:31.250 124 12472.77 90.80 54790.05 88888.00 2014-05-04 23:30:31.375 124 12472.83 90.78 54790.05 88888.00 2014-05-04 23:30:31.500 124 12472.85 90.80 54790.00 88888.00 2014-05-04 23:30:31.625 124 12472.83 90.80 54790.00 88888.00 2014-05-04 23:30:31.750 124 12472.85 90.78 54790.00 88888.00 2014-05-04 23:30:31.875 124 12472.88 90.75 54790.03 88888.00 2014-05-04 23:30:32.000 124 12472.83 90.75 54790.00 88888.00 2014-05-04 23:30:32.125 124 12472.83 90.78 54789.95 88888.00 2014-05-04 23:30:32.250 124 12472.85 90.75 54789.95 88888.00 2014-05-04 23:30:32.375 124 12472.90 90.75 54789.97 88888.00 2014-05-04 23:30:32.500 124 12472.90 90.78 54790.00 88888.00 2014-05-04 23:30:32.625 124 12472.90 90.72 54789.97 88888.00 2014-05-04 23:30:32.750 124 12472.85 90.70 54789.93 88888.00 2014-05-04 23:30:32.875 124 12472.83 90.72 54789.93 88888.00 2014-05-04 23:30:33.000 124 12472.85 90.72 54789.93 88888.00 2014-05-04 23:30:33.125 124 12472.83 90.75 54789.95 88888.00 2014-05-04 23:30:33.250 124 12472.83 90.75 54790.00 88888.00 2014-05-04 23:30:33.375 124 12472.85 90.75 54789.95 88888.00 2014-05-04 23:30:33.500 124 12472.80 90.72 54789.93 88888.00 2014-05-04 23:30:33.625 124 12472.80 90.72 54789.90 88888.00 2014-05-04 23:30:33.750 124 12472.85 90.72 54789.88 88888.00 2014-05-04 23:30:33.875 124 12472.85 90.75 54789.93 88888.00 2014-05-04 23:30:34.000 124 12472.80 90.75 54789.90 88888.00 2014-05-04 23:30:34.125 124 12472.77 90.72 54789.85 88888.00 2014-05-04 23:30:34.250 124 12472.73 90.70 54789.85 88888.00 2014-05-04 23:30:34.375 124 12472.77 90.70 54789.82 88888.00 2014-05-04 23:30:34.500 124 12472.80 90.75 54789.82 88888.00 2014-05-04 23:30:34.625 124 12472.88 90.78 54789.85 88888.00 2014-05-04 23:30:34.750 124 12472.85 90.72 54789.82 88888.00 2014-05-04 23:30:34.875 124 12472.77 90.67 54789.82 88888.00 2014-05-04 23:30:35.000 124 12472.77 90.67 54789.85 88888.00 2014-05-04 23:30:35.125 124 12472.77 90.70 54789.85 88888.00 2014-05-04 23:30:35.250 124 12472.70 90.70 54789.90 88888.00 2014-05-04 23:30:35.375 124 12472.75 90.72 54789.90 88888.00 2014-05-04 23:30:35.500 124 12472.70 90.72 54789.88 88888.00 2014-05-04 23:30:35.625 124 12472.65 90.70 54789.85 88888.00 2014-05-04 23:30:35.750 124 12472.65 90.67 54789.88 88888.00 2014-05-04 23:30:35.875 124 12472.70 90.70 54789.88 88888.00 2014-05-04 23:30:36.000 124 12472.70 90.70 54789.88 88888.00 2014-05-04 23:30:36.125 124 12472.70 90.70 54789.90 88888.00 2014-05-04 23:30:36.250 124 12472.67 90.65 54789.90 88888.00 2014-05-04 23:30:36.375 124 12472.67 90.65 54789.93 88888.00 2014-05-04 23:30:36.500 124 12472.73 90.70 54789.93 88888.00 2014-05-04 23:30:36.625 124 12472.77 90.70 54789.93 88888.00 2014-05-04 23:30:36.750 124 12472.77 90.70 54789.95 88888.00 2014-05-04 23:30:36.875 124 12472.70 90.67 54789.95 88888.00 2014-05-04 23:30:37.000 124 12472.67 90.72 54789.97 88888.00 2014-05-04 23:30:37.125 124 12472.70 90.72 54789.97 88888.00 2014-05-04 23:30:37.250 124 12472.73 90.67 54789.95 88888.00 2014-05-04 23:30:37.375 124 12472.75 90.67 54789.90 88888.00 2014-05-04 23:30:37.500 124 12472.75 90.70 54789.93 88888.00 2014-05-04 23:30:37.625 124 12472.77 90.72 54790.00 88888.00 2014-05-04 23:30:37.750 124 12472.77 90.70 54790.00 88888.00 2014-05-04 23:30:37.875 124 12472.75 90.65 54790.00 88888.00 2014-05-04 23:30:38.000 124 12472.80 90.67 54789.97 88888.00 2014-05-04 23:30:38.125 124 12472.80 90.72 54790.00 88888.00 2014-05-04 23:30:38.250 124 12472.73 90.70 54790.03 88888.00 2014-05-04 23:30:38.375 124 12472.75 90.70 54790.03 88888.00 2014-05-04 23:30:38.500 124 12472.73 90.70 54790.03 88888.00 2014-05-04 23:30:38.625 124 12472.70 90.67 54790.00 88888.00 2014-05-04 23:30:38.750 124 12472.65 90.65 54789.97 88888.00 2014-05-04 23:30:38.875 124 12472.73 90.67 54790.03 88888.00 2014-05-04 23:30:39.000 124 12472.73 90.72 54790.00 88888.00 2014-05-04 23:30:39.125 124 12472.67 90.72 54790.00 88888.00 2014-05-04 23:30:39.250 124 12472.62 90.70 54790.00 88888.00 2014-05-04 23:30:39.375 124 12472.67 90.67 54790.00 88888.00 2014-05-04 23:30:39.500 124 12472.73 90.70 54790.00 88888.00 2014-05-04 23:30:39.625 124 12472.75 90.70 54790.00 88888.00 2014-05-04 23:30:39.750 124 12472.70 90.72 54790.03 88888.00 2014-05-04 23:30:39.875 124 12472.70 90.72 54790.03 88888.00 2014-05-04 23:30:40.000 124 12472.70 90.70 54789.97 88888.00 2014-05-04 23:30:40.125 124 12472.73 90.67 54789.95 88888.00 2014-05-04 23:30:40.250 124 12472.65 90.65 54789.97 88888.00 2014-05-04 23:30:40.375 124 12472.65 90.72 54790.00 88888.00 2014-05-04 23:30:40.500 124 12472.70 90.72 54789.97 88888.00 2014-05-04 23:30:40.625 124 12472.65 90.72 54790.03 88888.00 2014-05-04 23:30:40.750 124 12472.67 90.72 54790.03 88888.00 2014-05-04 23:30:40.875 124 12472.70 90.75 54790.00 88888.00 2014-05-04 23:30:41.000 124 12472.67 90.72 54789.97 88888.00 2014-05-04 23:30:41.125 124 12472.60 90.67 54789.97 88888.00 2014-05-04 23:30:41.250 124 12472.60 90.67 54789.97 88888.00 2014-05-04 23:30:41.375 124 12472.70 90.67 54789.97 88888.00 2014-05-04 23:30:41.500 124 12472.70 90.72 54790.00 88888.00 2014-05-04 23:30:41.625 124 12472.67 90.72 54790.00 88888.00 2014-05-04 23:30:41.750 124 12472.65 90.75 54790.00 88888.00 2014-05-04 23:30:41.875 124 12472.62 90.72 54789.97 88888.00 2014-05-04 23:30:42.000 124 12472.67 90.75 54789.97 88888.00 2014-05-04 23:30:42.125 124 12472.65 90.72 54790.00 88888.00 2014-05-04 23:30:42.250 124 12472.60 90.72 54789.97 88888.00 2014-05-04 23:30:42.375 124 12472.67 90.70 54789.97 88888.00 2014-05-04 23:30:42.500 124 12472.67 90.72 54790.00 88888.00 2014-05-04 23:30:42.625 124 12472.70 90.75 54790.03 88888.00 2014-05-04 23:30:42.750 124 12472.73 90.75 54790.00 88888.00 2014-05-04 23:30:42.875 124 12472.73 90.72 54790.00 88888.00 2014-05-04 23:30:43.000 124 12472.75 90.72 54789.95 88888.00 2014-05-04 23:30:43.125 124 12472.77 90.75 54789.97 88888.00 2014-05-04 23:30:43.250 124 12472.75 90.72 54789.97 88888.00 2014-05-04 23:30:43.375 124 12472.73 90.75 54789.95 88888.00 2014-05-04 23:30:43.500 124 12472.75 90.72 54789.93 88888.00 2014-05-04 23:30:43.625 124 12472.80 90.78 54789.95 88888.00 2014-05-04 23:30:43.750 124 12472.77 90.75 54789.97 88888.00 2014-05-04 23:30:43.875 124 12472.75 90.72 54789.97 88888.00 2014-05-04 23:30:44.000 124 12472.75 90.72 54789.93 88888.00 2014-05-04 23:30:44.125 124 12472.77 90.75 54789.95 88888.00 2014-05-04 23:30:44.250 124 12472.75 90.75 54789.97 88888.00 2014-05-04 23:30:44.375 124 12472.80 90.72 54789.95 88888.00 2014-05-04 23:30:44.500 124 12472.80 90.78 54789.95 88888.00 2014-05-04 23:30:44.625 124 12472.75 90.78 54789.95 88888.00 2014-05-04 23:30:44.750 124 12472.70 90.78 54789.95 88888.00 2014-05-04 23:30:44.875 124 12472.67 90.75 54789.97 88888.00 2014-05-04 23:30:45.000 124 12472.70 90.75 54789.95 88888.00 2014-05-04 23:30:45.125 124 12472.73 90.72 54789.97 88888.00 2014-05-04 23:30:45.250 124 12472.75 90.75 54790.00 88888.00 2014-05-04 23:30:45.375 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:45.500 124 12472.75 90.78 54789.97 88888.00 2014-05-04 23:30:45.625 124 12472.73 90.78 54789.95 88888.00 2014-05-04 23:30:45.750 124 12472.77 90.78 54789.97 88888.00 2014-05-04 23:30:45.875 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:46.000 124 12472.75 90.78 54789.97 88888.00 2014-05-04 23:30:46.125 124 12472.75 90.80 54789.97 88888.00 2014-05-04 23:30:46.250 124 12472.75 90.78 54789.97 88888.00 2014-05-04 23:30:46.375 124 12472.73 90.75 54789.97 88888.00 2014-05-04 23:30:46.500 124 12472.75 90.78 54789.97 88888.00 2014-05-04 23:30:46.625 124 12472.77 90.78 54789.95 88888.00 2014-05-04 23:30:46.750 124 12472.83 90.75 54789.97 88888.00 2014-05-04 23:30:46.875 124 12472.77 90.78 54790.00 88888.00 2014-05-04 23:30:47.000 124 12472.77 90.85 54789.95 88888.00 2014-05-04 23:30:47.125 124 12472.73 90.83 54789.97 88888.00 2014-05-04 23:30:47.250 124 12472.70 90.78 54789.97 88888.00 2014-05-04 23:30:47.375 124 12472.77 90.78 54789.97 88888.00 2014-05-04 23:30:47.500 124 12472.73 90.78 54789.97 88888.00 2014-05-04 23:30:47.625 124 12472.73 90.80 54789.95 88888.00 2014-05-04 23:30:47.750 124 12472.73 90.83 54789.95 88888.00 2014-05-04 23:30:47.875 124 12472.80 90.78 54789.97 88888.00 2014-05-04 23:30:48.000 124 12472.88 90.78 54789.95 88888.00 2014-05-04 23:30:48.125 124 12472.88 90.78 54789.95 88888.00 2014-05-04 23:30:48.250 124 12472.88 90.78 54789.97 88888.00 2014-05-04 23:30:48.375 124 12472.90 90.80 54789.95 88888.00 2014-05-04 23:30:48.500 124 12472.85 90.75 54789.93 88888.00 2014-05-04 23:30:48.625 124 12472.85 90.75 54789.93 88888.00 2014-05-04 23:30:48.750 124 12472.90 90.80 54789.95 88888.00 2014-05-04 23:30:48.875 124 12472.92 90.78 54789.95 88888.00 2014-05-04 23:30:49.000 124 12472.88 90.72 54789.93 88888.00 2014-05-04 23:30:49.125 124 12472.83 90.72 54789.95 88888.00 2014-05-04 23:30:49.250 124 12472.83 90.80 54789.97 88888.00 2014-05-04 23:30:49.375 124 12472.88 90.80 54790.00 88888.00 2014-05-04 23:30:49.500 124 12472.88 90.83 54790.00 88888.00 2014-05-04 23:30:49.625 124 12472.85 90.80 54789.95 88888.00 2014-05-04 23:30:49.750 124 12472.83 90.78 54789.95 88888.00 2014-05-04 23:30:49.875 124 12472.83 90.75 54789.93 88888.00 2014-05-04 23:30:50.000 124 12472.83 90.78 54789.93 88888.00 2014-05-04 23:30:50.125 124 12472.83 90.75 54789.95 88888.00 2014-05-04 23:30:50.250 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:50.375 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:50.500 124 12472.80 90.78 54789.93 88888.00 2014-05-04 23:30:50.625 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:50.750 124 12472.77 90.75 54789.93 88888.00 2014-05-04 23:30:50.875 124 12472.77 90.78 54789.97 88888.00 2014-05-04 23:30:51.000 124 12472.80 90.80 54789.97 88888.00 2014-05-04 23:30:51.125 124 12472.77 90.83 54789.97 88888.00 2014-05-04 23:30:51.250 124 12472.75 90.78 54789.95 88888.00 2014-05-04 23:30:51.375 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:51.500 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:51.625 124 12472.77 90.75 54789.93 88888.00 2014-05-04 23:30:51.750 124 12472.80 90.75 54789.95 88888.00 2014-05-04 23:30:51.875 124 12472.80 90.78 54789.95 88888.00 2014-05-04 23:30:52.000 124 12472.80 90.72 54789.95 88888.00 2014-05-04 23:30:52.125 124 12472.77 90.72 54789.93 88888.00 2014-05-04 23:30:52.250 124 12472.70 90.67 54789.93 88888.00 2014-05-04 23:30:52.375 124 12472.70 90.70 54789.93 88888.00 2014-05-04 23:30:52.500 124 12472.73 90.72 54789.93 88888.00 2014-05-04 23:30:52.625 124 12472.70 90.72 54789.95 88888.00 2014-05-04 23:30:52.750 124 12472.65 90.72 54789.95 88888.00 2014-05-04 23:30:52.875 124 12472.70 90.75 54789.95 88888.00 2014-05-04 23:30:53.000 124 12472.70 90.70 54789.93 88888.00 2014-05-04 23:30:53.125 124 12472.65 90.70 54789.95 88888.00 2014-05-04 23:30:53.250 124 12472.58 90.70 54789.93 88888.00 2014-05-04 23:30:53.375 124 12472.60 90.70 54789.95 88888.00 2014-05-04 23:30:53.500 124 12472.58 90.70 54789.95 88888.00 2014-05-04 23:30:53.625 124 12472.60 90.72 54789.95 88888.00 2014-05-04 23:30:53.750 124 12472.65 90.75 54789.97 88888.00 2014-05-04 23:30:53.875 124 12472.65 90.72 54789.93 88888.00 2014-05-04 23:30:54.000 124 12472.60 90.67 54789.93 88888.00 2014-05-04 23:30:54.125 124 12472.58 90.67 54789.93 88888.00 2014-05-04 23:30:54.250 124 12472.52 90.65 54789.95 88888.00 2014-05-04 23:30:54.375 124 12472.65 90.65 54789.93 88888.00 2014-05-04 23:30:54.500 124 12472.67 90.67 54789.97 88888.00 2014-05-04 23:30:54.625 124 12472.70 90.70 54789.97 88888.00 2014-05-04 23:30:54.750 124 12472.73 90.72 54789.97 88888.00 2014-05-04 23:30:54.875 124 12472.70 90.72 54789.95 88888.00 2014-05-04 23:30:55.000 124 12472.65 90.70 54789.93 88888.00 2014-05-04 23:30:55.125 124 12472.60 90.70 54789.93 88888.00 2014-05-04 23:30:55.250 124 12472.67 90.72 54789.95 88888.00 2014-05-04 23:30:55.375 124 12472.67 90.72 54789.95 88888.00 2014-05-04 23:30:55.500 124 12472.65 90.72 54789.93 88888.00 2014-05-04 23:30:55.625 124 12472.65 90.72 54789.93 88888.00 2014-05-04 23:30:55.750 124 12472.70 90.72 54789.97 88888.00 2014-05-04 23:30:55.875 124 12472.65 90.72 54789.95 88888.00 2014-05-04 23:30:56.000 124 12472.65 90.72 54789.95 88888.00 2014-05-04 23:30:56.125 124 12472.58 90.75 54789.97 88888.00 2014-05-04 23:30:56.250 124 12472.58 90.70 54789.97 88888.00 2014-05-04 23:30:56.375 124 12472.62 90.70 54789.97 88888.00 2014-05-04 23:30:56.500 124 12472.62 90.72 54789.93 88888.00 2014-05-04 23:30:56.625 124 12472.55 90.72 54789.93 88888.00 2014-05-04 23:30:56.750 124 12472.50 90.75 54789.90 88888.00 2014-05-04 23:30:56.875 124 12472.45 90.75 54789.90 88888.00 2014-05-04 23:30:57.000 124 12472.52 90.75 54789.88 88888.00 2014-05-04 23:30:57.125 124 12472.60 90.70 54789.88 88888.00 2014-05-04 23:30:57.250 124 12472.58 90.70 54789.90 88888.00 2014-05-04 23:30:57.375 124 12472.58 90.72 54789.88 88888.00 2014-05-04 23:30:57.500 124 12472.52 90.75 54789.88 88888.00 2014-05-04 23:30:57.625 124 12472.50 90.78 54789.88 88888.00 2014-05-04 23:30:57.750 124 12472.50 90.75 54789.82 88888.00 2014-05-04 23:30:57.875 124 12472.50 90.72 54789.82 88888.00 2014-05-04 23:30:58.000 124 12472.50 90.75 54789.85 88888.00 2014-05-04 23:30:58.125 124 12472.52 90.75 54789.82 88888.00 2014-05-04 23:30:58.250 124 12472.52 90.70 54789.85 88888.00 2014-05-04 23:30:58.375 124 12472.55 90.72 54789.85 88888.00 2014-05-04 23:30:58.500 124 12472.48 90.72 54789.80 88888.00 2014-05-04 23:30:58.625 124 12472.45 90.72 54789.78 88888.00 2014-05-04 23:30:58.750 124 12472.48 90.72 54789.78 88888.00 2014-05-04 23:30:58.875 124 12472.52 90.72 54789.78 88888.00 2014-05-04 23:30:59.000 124 12472.55 90.72 54789.75 88888.00 2014-05-04 23:30:59.125 124 12472.55 90.72 54789.78 88888.00 2014-05-04 23:30:59.250 124 12472.45 90.70 54789.80 88888.00 2014-05-04 23:30:59.375 124 12472.48 90.72 54789.75 88888.00 2014-05-04 23:30:59.500 124 12472.45 90.72 54789.80 88888.00 2014-05-04 23:30:59.625 124 12472.48 90.72 54789.78 88888.00 2014-05-04 23:30:59.750 124 12472.55 90.72 54789.78 88888.00 2014-05-04 23:30:59.875 124 12472.55 90.75 54789.78 88888.00 2014-05-04 23:31:00.000 124 12472.50 90.75 54789.78 88888.00 2014-05-04 23:31:00.125 124 12472.45 90.75 54789.78 88888.00 2014-05-04 23:31:00.250 124 12472.38 90.75 54789.78 88888.00 2014-05-04 23:31:00.375 124 12472.35 90.78 54789.78 88888.00 2014-05-04 23:31:00.500 124 12472.35 90.78 54789.75 88888.00 2014-05-04 23:31:00.625 124 12472.38 90.80 54789.82 88888.00 2014-05-04 23:31:00.750 124 12472.48 90.78 54789.80 88888.00 2014-05-04 23:31:00.875 124 12472.52 90.80 54789.80 88888.00 2014-05-04 23:31:01.000 124 12472.48 90.80 54789.80 88888.00 2014-05-04 23:31:01.125 124 12472.42 90.78 54789.82 88888.00 2014-05-04 23:31:01.250 124 12472.45 90.72 54789.85 88888.00 2014-05-04 23:31:01.375 124 12472.50 90.78 54789.85 88888.00 2014-05-04 23:31:01.500 124 12472.48 90.80 54789.88 88888.00 2014-05-04 23:31:01.625 124 12472.48 90.83 54789.88 88888.00 2014-05-04 23:31:01.750 124 12472.55 90.80 54789.88 88888.00 2014-05-04 23:31:01.875 124 12472.60 90.80 54789.90 88888.00 2014-05-04 23:31:02.000 124 12472.60 90.83 54789.93 88888.00 2014-05-04 23:31:02.125 124 12472.55 90.80 54789.97 88888.00 2014-05-04 23:31:02.250 124 12472.48 90.80 54789.97 88888.00 2014-05-04 23:31:02.375 124 12472.45 90.78 54789.93 88888.00 2014-05-04 23:31:02.500 124 12472.42 90.80 54789.93 88888.00 2014-05-04 23:31:02.625 124 12472.42 90.80 54789.95 88888.00 2014-05-04 23:31:02.750 124 12472.50 90.85 54789.95 88888.00 2014-05-04 23:31:02.875 124 12472.52 90.85 54789.97 88888.00 2014-05-04 23:31:03.000 124 12472.52 90.83 54789.95 88888.00 2014-05-04 23:31:03.125 124 12472.48 90.83 54789.95 88888.00 2014-05-04 23:31:03.250 124 12472.42 90.78 54789.93 88888.00 2014-05-04 23:31:03.375 124 12472.48 90.80 54789.95 88888.00 2014-05-04 23:31:03.500 124 12472.48 90.80 54789.95 88888.00 2014-05-04 23:31:03.625 124 12472.48 90.80 54789.95 88888.00 2014-05-04 23:31:03.750 124 12472.42 90.85 54789.95 88888.00 2014-05-04 23:31:03.875 124 12472.45 90.90 54789.97 88888.00 2014-05-04 23:31:04.000 124 12472.48 90.90 54789.97 88888.00 2014-05-04 23:31:04.125 124 12472.52 90.90 54789.95 88888.00 2014-05-04 23:31:04.250 124 12472.52 90.90 54789.97 88888.00 2014-05-04 23:31:04.375 124 12472.58 90.92 54789.95 88888.00 2014-05-04 23:31:04.500 124 12472.52 90.92 54789.97 88888.00 2014-05-04 23:31:04.625 124 12472.48 90.90 54789.95 88888.00 2014-05-04 23:31:04.750 124 12472.45 90.88 54789.93 88888.00 2014-05-04 23:31:04.875 124 12472.45 90.88 54789.93 88888.00 2014-05-04 23:31:05.000 124 12472.45 90.88 54789.93 88888.00 2014-05-04 23:31:05.125 124 12472.48 90.85 54789.95 88888.00 2014-05-04 23:31:05.250 124 12472.52 90.90 54789.95 88888.00 2014-05-04 23:31:05.375 124 12472.55 90.92 54789.93 88888.00 2014-05-04 23:31:05.500 124 12472.52 90.90 54789.93 88888.00 2014-05-04 23:31:05.625 124 12472.50 90.90 54789.93 88888.00 2014-05-04 23:31:05.750 124 12472.58 90.90 54789.93 88888.00 2014-05-04 23:31:05.875 124 12472.60 90.92 54789.93 88888.00 2014-05-04 23:31:06.000 124 12472.58 90.90 54789.90 88888.00 2014-05-04 23:31:06.125 124 12472.58 90.90 54789.90 88888.00 2014-05-04 23:31:06.250 124 12472.50 90.90 54789.93 88888.00 2014-05-04 23:31:06.375 124 12472.50 90.90 54789.90 88888.00 2014-05-04 23:31:06.500 124 12472.60 90.92 54789.95 88888.00 2014-05-04 23:31:06.625 124 12472.70 90.92 54789.93 88888.00 2014-05-04 23:31:06.750 124 12472.70 90.95 54789.95 88888.00 2014-05-04 23:31:06.875 124 12472.67 90.97 54789.93 88888.00 2014-05-04 23:31:07.000 124 12472.58 90.97 54789.93 88888.00 2014-05-04 23:31:07.125 124 12472.62 90.97 54789.90 88888.00 2014-05-04 23:31:07.250 124 12472.58 90.92 54789.88 88888.00 2014-05-04 23:31:07.375 124 12472.58 90.95 54789.93 88888.00 2014-05-04 23:31:07.500 124 12472.52 90.95 54789.90 88888.00 2014-05-04 23:31:07.625 124 12472.50 90.92 54789.90 88888.00 2014-05-04 23:31:07.750 124 12472.55 90.92 54789.93 88888.00 2014-05-04 23:31:07.875 124 12472.52 90.95 54789.93 88888.00 2014-05-04 23:31:08.000 124 12472.55 90.95 54789.90 88888.00 2014-05-04 23:31:08.125 124 12472.55 90.95 54789.90 88888.00 2014-05-04 23:31:08.250 124 12472.52 90.97 54789.93 88888.00 2014-05-04 23:31:08.375 124 12472.58 90.97 54789.93 88888.00 2014-05-04 23:31:08.500 124 12472.52 90.97 54789.90 88888.00 2014-05-04 23:31:08.625 124 12472.52 90.95 54789.90 88888.00 2014-05-04 23:31:08.750 124 12472.52 90.95 54789.90 88888.00 2014-05-04 23:31:08.875 124 12472.50 90.92 54789.90 88888.00 2014-05-04 23:31:09.000 124 12472.50 90.95 54789.88 88888.00 2014-05-04 23:31:09.125 124 12472.52 90.95 54789.88 88888.00 2014-05-04 23:31:09.250 124 12472.50 90.97 54789.90 88888.00 2014-05-04 23:31:09.375 124 12472.52 90.92 54789.88 88888.00 2014-05-04 23:31:09.500 124 12472.55 90.95 54789.90 88888.00 2014-05-04 23:31:09.625 124 12472.50 90.92 54789.93 88888.00 2014-05-04 23:31:09.750 124 12472.50 90.95 54789.97 88888.00 2014-05-04 23:31:09.875 124 12472.58 90.97 54789.95 88888.00 2014-05-04 23:31:10.000 124 12472.60 90.95 54789.90 88888.00 2014-05-04 23:31:10.125 124 12472.55 90.97 54789.93 88888.00 2014-05-04 23:31:10.250 124 12472.48 90.97 54789.95 88888.00 2014-05-04 23:31:10.375 124 12472.55 90.97 54789.93 88888.00 2014-05-04 23:31:10.500 124 12472.55 90.97 54789.97 88888.00 2014-05-04 23:31:10.625 124 12472.50 91.00 54789.93 88888.00 2014-05-04 23:31:10.750 124 12472.50 90.97 54789.93 88888.00 2014-05-04 23:31:10.875 124 12472.55 90.92 54789.93 88888.00 2014-05-04 23:31:11.000 124 12472.52 90.92 54789.95 88888.00 2014-05-04 23:31:11.125 124 12472.45 90.92 54789.93 88888.00 2014-05-04 23:31:11.250 124 12472.40 90.92 54789.93 88888.00 2014-05-04 23:31:11.375 124 12472.48 90.95 54789.90 88888.00 2014-05-04 23:31:11.500 124 12472.48 90.95 54789.88 88888.00 2014-05-04 23:31:11.625 124 12472.50 90.97 54789.88 88888.00 2014-05-04 23:31:11.750 124 12472.52 91.00 54789.88 88888.00 2014-05-04 23:31:11.875 124 12472.58 91.00 54789.88 88888.00 2014-05-04 23:31:12.000 124 12472.50 90.97 54789.88 88888.00 2014-05-04 23:31:12.125 124 12472.48 90.97 54789.88 88888.00 2014-05-04 23:31:12.250 124 12472.42 90.95 54789.88 88888.00 2014-05-04 23:31:12.375 124 12472.48 91.00 54789.88 88888.00 2014-05-04 23:31:12.500 124 12472.55 91.00 54789.88 88888.00 2014-05-04 23:31:12.625 124 12472.62 90.97 54789.88 88888.00 2014-05-04 23:31:12.750 124 12472.65 90.97 54789.85 88888.00 2014-05-04 23:31:12.875 124 12472.65 91.00 54789.85 88888.00 2014-05-04 23:31:13.000 124 12472.65 90.97 54789.85 88888.00 2014-05-04 23:31:13.125 124 12472.62 90.97 54789.88 88888.00 2014-05-04 23:31:13.250 124 12472.62 90.95 54789.85 88888.00 2014-05-04 23:31:13.375 124 12472.65 90.95 54789.82 88888.00 2014-05-04 23:31:13.500 124 12472.67 90.97 54789.88 88888.00 2014-05-04 23:31:13.625 124 12472.70 90.97 54789.85 88888.00 2014-05-04 23:31:13.750 124 12472.65 91.03 54789.88 88888.00 2014-05-04 23:31:13.875 124 12472.60 91.00 54789.85 88888.00 2014-05-04 23:31:14.000 124 12472.62 90.97 54789.88 88888.00 2014-05-04 23:31:14.125 124 12472.62 91.05 54789.88 88888.00 2014-05-04 23:31:14.250 124 12472.58 91.00 54789.88 88888.00 2014-05-04 23:31:14.375 124 12472.60 91.00 54789.85 88888.00 2014-05-04 23:31:14.500 124 12472.62 90.97 54789.82 88888.00 2014-05-04 23:31:14.625 124 12472.62 91.03 54789.82 88888.00 2014-05-04 23:31:14.750 124 12472.65 91.00 54789.82 88888.00 2014-05-04 23:31:14.875 124 12472.67 90.95 54789.82 88888.00 2014-05-04 23:31:15.000 124 12472.75 90.97 54789.85 88888.00 2014-05-04 23:31:15.125 124 12472.77 91.00 54789.90 88888.00 2014-05-04 23:31:15.250 124 12472.67 91.00 54789.88 88888.00 2014-05-04 23:31:15.375 124 12472.58 91.00 54789.88 88888.00 2014-05-04 23:31:15.500 124 12472.58 91.00 54789.85 88888.00 2014-05-04 23:31:15.625 124 12472.60 91.00 54789.82 88888.00 2014-05-04 23:31:15.750 124 12472.60 91.00 54789.85 88888.00 2014-05-04 23:31:15.875 124 12472.55 91.00 54789.88 88888.00 2014-05-04 23:31:16.000 124 12472.55 91.00 54789.85 88888.00 2014-05-04 23:31:16.125 124 12472.55 91.03 54789.85 88888.00 2014-05-04 23:31:16.250 124 12472.55 90.97 54789.85 88888.00 2014-05-04 23:31:16.375 124 12472.60 91.00 54789.85 88888.00 2014-05-04 23:31:16.500 124 12472.60 91.00 54789.85 88888.00 2014-05-04 23:31:16.625 124 12472.62 91.05 54789.88 88888.00 2014-05-04 23:31:16.750 124 12472.58 91.05 54789.90 88888.00 2014-05-04 23:31:16.875 124 12472.60 91.08 54789.90 88888.00 2014-05-04 23:31:17.000 124 12472.62 91.08 54789.88 88888.00 2014-05-04 23:31:17.125 124 12472.60 91.05 54789.85 88888.00 2014-05-04 23:31:17.250 124 12472.55 91.03 54789.85 88888.00 2014-05-04 23:31:17.375 124 12472.60 91.05 54789.85 88888.00 2014-05-04 23:31:17.500 124 12472.60 91.03 54789.85 88888.00 2014-05-04 23:31:17.625 124 12472.60 91.05 54789.88 88888.00 2014-05-04 23:31:17.750 124 12472.60 91.05 54789.90 88888.00 2014-05-04 23:31:17.875 124 12472.62 91.03 54789.88 88888.00 2014-05-04 23:31:18.000 124 12472.67 91.03 54789.85 88888.00 2014-05-04 23:31:18.125 124 12472.60 91.05 54789.88 88888.00 2014-05-04 23:31:18.250 124 12472.50 91.03 54789.88 88888.00 2014-05-04 23:31:18.375 124 12472.52 91.03 54789.88 88888.00 2014-05-04 23:31:18.500 124 12472.55 91.08 54789.85 88888.00 2014-05-04 23:31:18.625 124 12472.60 91.12 54789.85 88888.00 2014-05-04 23:31:18.750 124 12472.60 91.10 54789.85 88888.00 2014-05-04 23:31:18.875 124 12472.52 91.08 54789.85 88888.00 2014-05-04 23:31:19.000 124 12472.52 91.08 54789.82 88888.00 2014-05-04 23:31:19.125 124 12472.55 91.08 54789.85 88888.00 2014-05-04 23:31:19.250 124 12472.55 91.08 54789.85 88888.00 2014-05-04 23:31:19.375 124 12472.58 91.12 54789.85 88888.00 2014-05-04 23:31:19.500 124 12472.60 91.12 54789.88 88888.00 2014-05-04 23:31:19.625 124 12472.60 91.12 54789.88 88888.00 2014-05-04 23:31:19.750 124 12472.60 91.08 54789.85 88888.00 2014-05-04 23:31:19.875 124 12472.60 91.10 54789.82 88888.00 2014-05-04 23:31:20.000 124 12472.60 91.10 54789.82 88888.00 2014-05-04 23:31:20.125 124 12472.60 91.08 54789.80 88888.00 2014-05-04 23:31:20.250 124 12472.55 91.10 54789.82 88888.00 2014-05-04 23:31:20.375 124 12472.52 91.10 54789.85 88888.00 2014-05-04 23:31:20.500 124 12472.50 91.08 54789.85 88888.00 2014-05-04 23:31:20.625 124 12472.48 91.12 54789.88 88888.00 2014-05-04 23:31:20.750 124 12472.52 91.15 54789.88 88888.00 2014-05-04 23:31:20.875 124 12472.58 91.15 54789.82 88888.00 2014-05-04 23:31:21.000 124 12472.60 91.10 54789.72 88888.00 2014-05-04 23:31:21.125 124 12472.55 91.08 54789.75 88888.00 2014-05-04 23:31:21.250 124 12472.52 91.05 54789.75 88888.00 2014-05-04 23:31:21.375 124 12472.58 91.10 54789.70 88888.00 2014-05-04 23:31:21.500 124 12472.52 91.10 54789.70 88888.00 2014-05-04 23:31:21.625 124 12472.52 91.12 54789.70 88888.00 2014-05-04 23:31:21.750 124 12472.52 91.10 54789.72 88888.00 2014-05-04 23:31:21.875 124 12472.50 91.08 54789.70 88888.00 2014-05-04 23:31:22.000 124 12472.48 91.10 54789.70 88888.00 2014-05-04 23:31:22.125 124 12472.52 91.12 54789.72 88888.00 2014-05-04 23:31:22.250 124 12472.50 91.10 54789.68 88888.00 2014-05-04 23:31:22.375 124 12472.55 91.08 54789.65 88888.00 2014-05-04 23:31:22.500 124 12472.60 91.05 54789.68 88888.00 2014-05-04 23:31:22.625 124 12472.65 91.05 54789.65 88888.00 2014-05-04 23:31:22.750 124 12472.67 91.10 54789.65 88888.00 2014-05-04 23:31:22.875 124 12472.52 91.12 54789.68 88888.00 2014-05-04 23:31:23.000 124 12472.50 91.12 54789.65 88888.00 2014-05-04 23:31:23.125 124 12472.58 91.15 54789.68 88888.00 2014-05-04 23:31:23.250 124 12472.50 91.12 54789.68 88888.00 2014-05-04 23:31:23.375 124 12472.50 91.15 54789.65 88888.00 2014-05-04 23:31:23.500 124 12472.45 91.15 54789.65 88888.00 2014-05-04 23:31:23.625 124 12472.42 91.12 54789.65 88888.00 2014-05-04 23:31:23.750 124 12472.48 91.12 54789.62 88888.00 2014-05-04 23:31:23.875 124 12472.58 91.15 54789.62 88888.00 2014-05-04 23:31:24.000 124 12472.55 91.15 54789.60 88888.00 2014-05-04 23:31:24.125 124 12472.50 91.12 54789.62 88888.00 2014-05-04 23:31:24.250 124 12472.48 91.12 54789.62 88888.00 2014-05-04 23:31:24.375 124 12472.45 91.15 54789.65 88888.00 2014-05-04 23:31:24.500 124 12472.45 91.12 54789.62 88888.00 2014-05-04 23:31:24.625 124 12472.55 91.15 54789.62 88888.00 2014-05-04 23:31:24.750 124 12472.58 91.15 54789.65 88888.00 2014-05-04 23:31:24.875 124 12472.58 91.15 54789.65 88888.00 2014-05-04 23:31:25.000 124 12472.58 91.12 54789.62 88888.00 2014-05-04 23:31:25.125 124 12472.58 91.12 54789.70 88888.00 2014-05-04 23:31:25.250 124 12472.52 91.12 54789.70 88888.00 2014-05-04 23:31:25.375 124 12472.50 91.12 54789.68 88888.00 2014-05-04 23:31:25.500 124 12472.48 91.12 54789.70 88888.00 2014-05-04 23:31:25.625 124 12472.42 91.15 54789.72 88888.00 2014-05-04 23:31:25.750 124 12472.48 91.15 54789.72 88888.00 2014-05-04 23:31:25.875 124 12472.48 91.12 54789.70 88888.00 2014-05-04 23:31:26.000 124 12472.45 91.12 54789.68 88888.00 2014-05-04 23:31:26.125 124 12472.48 91.10 54789.70 88888.00 2014-05-04 23:31:26.250 124 12472.50 91.12 54789.70 88888.00 2014-05-04 23:31:26.375 124 12472.55 91.17 54789.70 88888.00 2014-05-04 23:31:26.500 124 12472.62 91.12 54789.72 88888.00 2014-05-04 23:31:26.625 124 12472.62 91.08 54789.75 88888.00 2014-05-04 23:31:26.750 124 12472.55 91.08 54789.78 88888.00 2014-05-04 23:31:26.875 124 12472.52 91.12 54789.80 88888.00 2014-05-04 23:31:27.000 124 12472.50 91.12 54789.78 88888.00 2014-05-04 23:31:27.125 124 12472.45 91.12 54789.78 88888.00 2014-05-04 23:31:27.250 124 12472.45 91.10 54789.78 88888.00 2014-05-04 23:31:27.375 124 12472.50 91.12 54789.80 88888.00 2014-05-04 23:31:27.500 124 12472.50 91.10 54789.80 88888.00 2014-05-04 23:31:27.625 124 12472.52 91.10 54789.78 88888.00 2014-05-04 23:31:27.750 124 12472.55 91.12 54789.75 88888.00 2014-05-04 23:31:27.875 124 12472.55 91.12 54789.78 88888.00 2014-05-04 23:31:28.000 124 12472.55 91.12 54789.80 88888.00 2014-05-04 23:31:28.125 124 12472.55 91.12 54789.80 88888.00 2014-05-04 23:31:28.250 124 12472.50 91.12 54789.80 88888.00 2014-05-04 23:31:28.375 124 12472.50 91.10 54789.80 88888.00 2014-05-04 23:31:28.500 124 12472.48 91.12 54789.80 88888.00 2014-05-04 23:31:28.625 124 12472.52 91.12 54789.80 88888.00 2014-05-04 23:31:28.750 124 12472.60 91.12 54789.78 88888.00 2014-05-04 23:31:28.875 124 12472.62 91.15 54789.78 88888.00 2014-05-04 23:31:29.000 124 12472.65 91.12 54789.75 88888.00 2014-05-04 23:31:29.125 124 12472.65 91.10 54789.78 88888.00 2014-05-04 23:31:29.250 124 12472.60 91.10 54789.80 88888.00 2014-05-04 23:31:29.375 124 12472.60 91.15 54789.82 88888.00 2014-05-04 23:31:29.500 124 12472.55 91.15 54789.80 88888.00 2014-05-04 23:31:29.625 124 12472.52 91.10 54789.80 88888.00 2014-05-04 23:31:29.750 124 12472.58 91.05 54789.80 88888.00 2014-05-04 23:31:29.875 124 12472.52 91.05 54789.80 88888.00 2014-05-04 23:31:30.000 124 12472.52 91.08 54789.78 88888.00 2014-05-04 23:31:30.125 124 12472.55 91.08 54789.80 88888.00 2014-05-04 23:31:30.250 124 12472.52 91.08 54789.80 88888.00 2014-05-04 23:31:30.375 124 12472.52 91.12 54789.78 88888.00 2014-05-04 23:31:30.500 124 12472.52 91.12 54789.80 88888.00 2014-05-04 23:31:30.625 124 12472.50 91.12 54789.80 88888.00 2014-05-04 23:31:30.750 124 12472.48 91.12 54789.80 88888.00 2014-05-04 23:31:30.875 124 12472.50 91.08 54789.80 88888.00 2014-05-04 23:31:31.000 124 12472.52 91.08 54789.80 88888.00 2014-05-04 23:31:31.125 124 12472.50 91.12 54789.80 88888.00 2014-05-04 23:31:31.250 124 12472.40 91.10 54789.78 88888.00 2014-05-04 23:31:31.375 124 12472.45 91.08 54789.78 88888.00 2014-05-04 23:31:31.500 124 12472.45 91.05 54789.80 88888.00 2014-05-04 23:31:31.625 124 12472.42 91.05 54789.78 88888.00 2014-05-04 23:31:31.750 124 12472.38 91.08 54789.78 88888.00 2014-05-04 23:31:31.875 124 12472.40 91.08 54789.82 88888.00 2014-05-04 23:31:32.000 124 12472.40 91.08 54789.80 88888.00 2014-05-04 23:31:32.125 124 12472.48 91.08 54789.80 88888.00 2014-05-04 23:31:32.250 124 12472.42 91.05 54789.80 88888.00 2014-05-04 23:31:32.375 124 12472.45 91.08 54789.80 88888.00 2014-05-04 23:31:32.500 124 12472.50 91.08 54789.80 88888.00 2014-05-04 23:31:32.625 124 12472.52 91.05 54789.80 88888.00 2014-05-04 23:31:32.750 124 12472.58 91.08 54789.78 88888.00 2014-05-04 23:31:32.875 124 12472.52 91.08 54789.80 88888.00 2014-05-04 23:31:33.000 124 12472.50 91.08 54789.80 88888.00 2014-05-04 23:31:33.125 124 12472.52 91.08 54789.82 88888.00 2014-05-04 23:31:33.250 124 12472.50 91.08 54789.82 88888.00 2014-05-04 23:31:33.375 124 12472.52 91.10 54789.82 88888.00 2014-05-04 23:31:33.500 124 12472.42 91.10 54789.78 88888.00 2014-05-04 23:31:33.625 124 12472.40 91.10 54789.80 88888.00 2014-05-04 23:31:33.750 124 12472.35 91.08 54789.80 88888.00 2014-05-04 23:31:33.875 124 12472.35 91.08 54789.80 88888.00 2014-05-04 23:31:34.000 124 12472.42 91.10 54789.78 88888.00 2014-05-04 23:31:34.125 124 12472.45 91.08 54789.78 88888.00 2014-05-04 23:31:34.250 124 12472.38 91.05 54789.75 88888.00 2014-05-04 23:31:34.375 124 12472.35 91.05 54789.75 88888.00 2014-05-04 23:31:34.500 124 12472.38 91.12 54789.78 88888.00 2014-05-04 23:31:34.625 124 12472.40 91.12 54789.80 88888.00 2014-05-04 23:31:34.750 124 12472.45 91.08 54789.82 88888.00 2014-05-04 23:31:34.875 124 12472.48 91.05 54789.80 88888.00 2014-05-04 23:31:35.000 124 12472.45 91.05 54789.80 88888.00 2014-05-04 23:31:35.125 124 12472.48 91.05 54789.82 88888.00 2014-05-04 23:31:35.250 124 12472.50 91.08 54789.80 88888.00 2014-05-04 23:31:35.375 124 12472.48 91.10 54789.80 88888.00 2014-05-04 23:31:35.500 124 12472.45 91.12 54789.80 88888.00 2014-05-04 23:31:35.625 124 12472.42 91.10 54789.78 88888.00 2014-05-04 23:31:35.750 124 12472.50 91.10 54789.80 88888.00 2014-05-04 23:31:35.875 124 12472.52 91.08 54789.78 88888.00 2014-05-04 23:31:36.000 124 12472.52 91.03 54789.78 88888.00 2014-05-04 23:31:36.125 124 12472.50 91.05 54789.78 88888.00 2014-05-04 23:31:36.250 124 12472.42 91.05 54789.82 88888.00 2014-05-04 23:31:36.375 124 12472.45 91.05 54789.80 88888.00 2014-05-04 23:31:36.500 124 12472.52 91.05 54789.78 88888.00 2014-05-04 23:31:36.625 124 12472.60 91.05 54789.78 88888.00 2014-05-04 23:31:36.750 124 12472.55 91.05 54789.78 88888.00 2014-05-04 23:31:36.875 124 12472.45 91.05 54789.80 88888.00 2014-05-04 23:31:37.000 124 12472.42 91.05 54789.80 88888.00 2014-05-04 23:31:37.125 124 12472.42 91.05 54789.82 88888.00 2014-05-04 23:31:37.250 124 12472.48 91.05 54789.80 88888.00 2014-05-04 23:31:37.375 124 12472.48 91.08 54789.80 88888.00 2014-05-04 23:31:37.500 124 12472.50 91.10 54789.80 88888.00 2014-05-04 23:31:37.625 124 12472.52 91.08 54789.80 88888.00 2014-05-04 23:31:37.750 124 12472.55 91.05 54789.78 88888.00 2014-05-04 23:31:37.875 124 12472.48 91.05 54789.78 88888.00 2014-05-04 23:31:38.000 124 12472.40 91.05 54789.75 88888.00 2014-05-04 23:31:38.125 124 12472.48 91.05 54789.78 88888.00 2014-05-04 23:31:38.250 124 12472.48 91.05 54789.75 88888.00 2014-05-04 23:31:38.375 124 12472.48 91.03 54789.72 88888.00 2014-05-04 23:31:38.500 124 12472.48 91.03 54789.72 88888.00 2014-05-04 23:31:38.625 124 12472.42 91.05 54789.78 88888.00 2014-05-04 23:31:38.750 124 12472.45 91.05 54789.78 88888.00 2014-05-04 23:31:38.875 124 12472.45 91.05 54789.78 88888.00 2014-05-04 23:31:39.000 124 12472.42 91.05 54789.80 88888.00 2014-05-04 23:31:39.125 124 12472.45 91.08 54789.82 88888.00 2014-05-04 23:31:39.250 124 12472.50 91.10 54789.80 88888.00 2014-05-04 23:31:39.375 124 12472.52 91.08 54789.78 88888.00 2014-05-04 23:31:39.500 124 12472.52 91.08 54789.78 88888.00 2014-05-04 23:31:39.625 124 12472.58 91.08 54789.78 88888.00 2014-05-04 23:31:39.750 124 12472.55 91.05 54789.80 88888.00 2014-05-04 23:31:39.875 124 12472.55 91.05 54789.82 88888.00 2014-05-04 23:31:40.000 124 12472.52 91.03 54789.78 88888.00 2014-05-04 23:31:40.125 124 12472.48 91.03 54789.78 88888.00 2014-05-04 23:31:40.250 124 12472.48 91.03 54789.78 88888.00 2014-05-04 23:31:40.375 124 12472.52 91.08 54789.80 88888.00 2014-05-04 23:31:40.500 124 12472.50 91.08 54789.85 88888.00 2014-05-04 23:31:40.625 124 12472.50 91.03 54789.80 88888.00 2014-05-04 23:31:40.750 124 12472.50 91.08 54789.82 88888.00 2014-05-04 23:31:40.875 124 12472.45 91.08 54789.80 88888.00 2014-05-04 23:31:41.000 124 12472.48 91.05 54789.82 88888.00 2014-05-04 23:31:41.125 124 12472.55 91.08 54789.82 88888.00 2014-05-04 23:31:41.250 124 12472.50 91.05 54789.80 88888.00 2014-05-04 23:31:41.375 124 12472.48 91.05 54789.82 88888.00 2014-05-04 23:31:41.500 124 12472.42 91.08 54789.82 88888.00 2014-05-04 23:31:41.625 124 12472.45 91.05 54789.85 88888.00 2014-05-04 23:31:41.750 124 12472.50 91.08 54789.88 88888.00 2014-05-04 23:31:41.875 124 12472.42 91.08 54789.85 88888.00 2014-05-04 23:31:42.000 124 12472.40 91.05 54789.80 88888.00 2014-05-04 23:31:42.125 124 12472.42 91.03 54789.82 88888.00 2014-05-04 23:31:42.250 124 12472.42 91.08 54789.82 88888.00 2014-05-04 23:31:42.375 124 12472.50 91.10 54789.82 88888.00 2014-05-04 23:31:42.500 124 12472.50 91.08 54789.82 88888.00 2014-05-04 23:31:42.625 124 12472.45 91.10 54789.82 88888.00 2014-05-04 23:31:42.750 124 12472.40 91.08 54789.78 88888.00 2014-05-04 23:31:42.875 124 12472.35 91.05 54789.80 88888.00 2014-05-04 23:31:43.000 124 12472.40 91.08 54789.80 88888.00 2014-05-04 23:31:43.125 124 12472.48 91.10 54789.82 88888.00 2014-05-04 23:31:43.250 124 12472.42 91.08 54789.82 88888.00 2014-05-04 23:31:43.375 124 12472.40 91.08 54789.78 88888.00 2014-05-04 23:31:43.500 124 12472.45 91.08 54789.78 88888.00 2014-05-04 23:31:43.625 124 12472.50 91.08 54789.80 88888.00 2014-05-04 23:31:43.750 124 12472.50 91.05 54789.82 88888.00 2014-05-04 23:31:43.875 124 12472.50 91.08 54789.85 88888.00 2014-05-04 23:31:44.000 124 12472.60 91.08 54789.85 88888.00 2014-05-04 23:31:44.125 124 12472.67 91.05 54789.82 88888.00 2014-05-04 23:31:44.250 124 12472.58 91.05 54789.82 88888.00 2014-05-04 23:31:44.375 124 12472.65 91.10 54789.85 88888.00 2014-05-04 23:31:44.500 124 12472.62 91.12 54789.85 88888.00 2014-05-04 23:31:44.625 124 12472.55 91.10 54789.82 88888.00 2014-05-04 23:31:44.750 124 12472.55 91.08 54789.82 88888.00 2014-05-04 23:31:44.875 124 12472.58 91.10 54789.82 88888.00 2014-05-04 23:31:45.000 124 12472.55 91.12 54789.85 88888.00 2014-05-04 23:31:45.125 124 12472.55 91.15 54789.80 88888.00 2014-05-04 23:31:45.250 124 12472.48 91.10 54789.80 88888.00 2014-05-04 23:31:45.375 124 12472.52 91.08 54789.78 88888.00 2014-05-04 23:31:45.500 124 12472.52 91.10 54789.75 88888.00 2014-05-04 23:31:45.625 124 12472.50 91.12 54789.72 88888.00 2014-05-04 23:31:45.750 124 12472.55 91.12 54789.75 88888.00 2014-05-04 23:31:45.875 124 12472.60 91.08 54789.75 88888.00 2014-05-04 23:31:46.000 124 12472.55 91.10 54789.72 88888.00 2014-05-04 23:31:46.125 124 12472.55 91.15 54789.72 88888.00 2014-05-04 23:31:46.250 124 12472.50 91.10 54789.72 88888.00 2014-05-04 23:31:46.375 124 12472.50 91.10 54789.70 88888.00 2014-05-04 23:31:46.500 124 12472.52 91.10 54789.70 88888.00 2014-05-04 23:31:46.625 124 12472.52 91.10 54789.70 88888.00 2014-05-04 23:31:46.750 124 12472.50 91.10 54789.70 88888.00 2014-05-04 23:31:46.875 124 12472.52 91.15 54789.68 88888.00 2014-05-04 23:31:47.000 124 12472.55 91.12 54789.68 88888.00 2014-05-04 23:31:47.125 124 12472.55 91.08 54789.68 88888.00 2014-05-04 23:31:47.250 124 12472.48 91.05 54789.65 88888.00 2014-05-04 23:31:47.375 124 12472.40 91.10 54789.62 88888.00 2014-05-04 23:31:47.500 124 12472.42 91.12 54789.68 88888.00 2014-05-04 23:31:47.625 124 12472.50 91.10 54789.65 88888.00 2014-05-04 23:31:47.750 124 12472.52 91.08 54789.62 88888.00 2014-05-04 23:31:47.875 124 12472.52 91.12 54789.68 88888.00 2014-05-04 23:31:48.000 124 12472.50 91.10 54789.62 88888.00 2014-05-04 23:31:48.125 124 12472.50 91.12 54789.62 88888.00 2014-05-04 23:31:48.250 124 12472.45 91.10 54789.70 88888.00 2014-05-04 23:31:48.375 124 12472.50 91.12 54789.68 88888.00 2014-05-04 23:31:48.500 124 12472.50 91.12 54789.65 88888.00 2014-05-04 23:31:48.625 124 12472.48 91.10 54789.62 88888.00 2014-05-04 23:31:48.750 124 12472.50 91.10 54789.65 88888.00 2014-05-04 23:31:48.875 124 12472.58 91.15 54789.70 88888.00 2014-05-04 23:31:49.000 124 12472.58 91.10 54789.70 88888.00 2014-05-04 23:31:49.125 124 12472.50 91.10 54789.68 88888.00 2014-05-04 23:31:49.250 124 12472.45 91.05 54789.65 88888.00 2014-05-04 23:31:49.375 124 12472.60 91.10 54789.70 88888.00 2014-05-04 23:31:49.500 124 12472.62 91.10 54789.68 88888.00 2014-05-04 23:31:49.625 124 12472.52 91.08 54789.70 88888.00 2014-05-04 23:31:49.750 124 12472.45 91.08 54789.72 88888.00 2014-05-04 23:31:49.875 124 12472.45 91.08 54789.72 88888.00 2014-05-04 23:31:50.000 124 12472.48 91.08 54789.70 88888.00 2014-05-04 23:31:50.125 124 12472.48 91.05 54789.72 88888.00 2014-05-04 23:31:50.250 124 12472.42 91.05 54789.78 88888.00 2014-05-04 23:31:50.375 124 12472.48 91.10 54789.75 88888.00 2014-05-04 23:31:50.500 124 12472.45 91.08 54789.75 88888.00 2014-05-04 23:31:50.625 124 12472.40 91.05 54789.70 88888.00 2014-05-04 23:31:50.750 124 12472.42 91.05 54789.75 88888.00 2014-05-04 23:31:50.875 124 12472.48 91.08 54789.80 88888.00 2014-05-04 23:31:51.000 124 12472.42 91.10 54789.82 88888.00 2014-05-04 23:31:51.125 124 12472.40 91.08 54789.82 88888.00 2014-05-04 23:31:51.250 124 12472.45 91.05 54789.82 88888.00 2014-05-04 23:31:51.375 124 12472.55 91.08 54789.82 88888.00 2014-05-04 23:31:51.500 124 12472.55 91.08 54789.85 88888.00 2014-05-04 23:31:51.625 124 12472.55 91.08 54789.82 88888.00 2014-05-04 23:31:51.750 124 12472.52 91.08 54789.82 88888.00 2014-05-04 23:31:51.875 124 12472.55 91.10 54789.82 88888.00 2014-05-04 23:31:52.000 124 12472.58 91.10 54789.82 88888.00 2014-05-04 23:31:52.125 124 12472.58 91.08 54789.85 88888.00 2014-05-04 23:31:52.250 124 12472.58 91.10 54789.88 88888.00 2014-05-04 23:31:52.375 124 12472.55 91.15 54789.88 88888.00 2014-05-04 23:31:52.500 124 12472.48 91.12 54789.88 88888.00 2014-05-04 23:31:52.625 124 12472.45 91.10 54789.82 88888.00 2014-05-04 23:31:52.750 124 12472.42 91.10 54789.82 88888.00 2014-05-04 23:31:52.875 124 12472.42 91.10 54789.85 88888.00 2014-05-04 23:31:53.000 124 12472.45 91.10 54789.82 88888.00 2014-05-04 23:31:53.125 124 12472.42 91.10 54789.85 88888.00 2014-05-04 23:31:53.250 124 12472.40 91.08 54789.85 88888.00 2014-05-04 23:31:53.375 124 12472.40 91.10 54789.85 88888.00 2014-05-04 23:31:53.500 124 12472.45 91.10 54789.85 88888.00 2014-05-04 23:31:53.625 124 12472.50 91.10 54789.85 88888.00 2014-05-04 23:31:53.750 124 12472.48 91.08 54789.82 88888.00 2014-05-04 23:31:53.875 124 12472.50 91.10 54789.82 88888.00 2014-05-04 23:31:54.000 124 12472.48 91.10 54789.85 88888.00 2014-05-04 23:31:54.125 124 12472.42 91.08 54789.88 88888.00 2014-05-04 23:31:54.250 124 12472.40 91.05 54789.88 88888.00 2014-05-04 23:31:54.375 124 12472.52 91.08 54789.90 88888.00 2014-05-04 23:31:54.500 124 12472.48 91.10 54789.90 88888.00 2014-05-04 23:31:54.625 124 12472.42 91.10 54789.90 88888.00 2014-05-04 23:31:54.750 124 12472.42 91.05 54789.88 88888.00 2014-05-04 23:31:54.875 124 12472.40 91.05 54789.82 88888.00 2014-05-04 23:31:55.000 124 12472.38 91.08 54789.85 88888.00 2014-05-04 23:31:55.125 124 12472.40 91.12 54789.85 88888.00 2014-05-04 23:31:55.250 124 12472.40 91.08 54789.85 88888.00 2014-05-04 23:31:55.375 124 12472.48 91.10 54789.82 88888.00 2014-05-04 23:31:55.500 124 12472.45 91.10 54789.85 88888.00 2014-05-04 23:31:55.625 124 12472.35 91.12 54789.82 88888.00 2014-05-04 23:31:55.750 124 12472.33 91.10 54789.82 88888.00 2014-05-04 23:31:55.875 124 12472.35 91.08 54789.82 88888.00 2014-05-04 23:31:56.000 124 12472.33 91.05 54789.80 88888.00 2014-05-04 23:31:56.125 124 12472.38 91.08 54789.82 88888.00 2014-05-04 23:31:56.250 124 12472.33 91.08 54789.88 88888.00 2014-05-04 23:31:56.375 124 12472.33 91.08 54789.85 88888.00 2014-05-04 23:31:56.500 124 12472.35 91.12 54789.90 88888.00 2014-05-04 23:31:56.625 124 12472.33 91.10 54789.88 88888.00 2014-05-04 23:31:56.750 124 12472.35 91.08 54789.85 88888.00 2014-05-04 23:31:56.875 124 12472.30 91.08 54789.88 88888.00 2014-05-04 23:31:57.000 124 12472.27 91.08 54789.85 88888.00 2014-05-04 23:31:57.125 124 12472.25 91.05 54789.85 88888.00 2014-05-04 23:31:57.250 124 12472.30 91.05 54789.85 88888.00 2014-05-04 23:31:57.375 124 12472.30 91.05 54789.85 88888.00 2014-05-04 23:31:57.500 124 12472.25 91.05 54789.82 88888.00 2014-05-04 23:31:57.625 124 12472.23 91.08 54789.85 88888.00 2014-05-04 23:31:57.750 124 12472.27 91.08 54789.82 88888.00 2014-05-04 23:31:57.875 124 12472.33 91.05 54789.82 88888.00 2014-05-04 23:31:58.000 124 12472.33 91.03 54789.82 88888.00 2014-05-04 23:31:58.125 124 12472.30 91.05 54789.85 88888.00 2014-05-04 23:31:58.250 124 12472.30 91.08 54789.88 88888.00 2014-05-04 23:31:58.375 124 12472.30 91.08 54789.88 88888.00 2014-05-04 23:31:58.500 124 12472.30 91.05 54789.88 88888.00 2014-05-04 23:31:58.625 124 12472.35 91.05 54789.88 88888.00 2014-05-04 23:31:58.750 124 12472.38 91.05 54789.85 88888.00 2014-05-04 23:31:58.875 124 12472.35 91.08 54789.88 88888.00 2014-05-04 23:31:59.000 124 12472.30 91.10 54789.88 88888.00 2014-05-04 23:31:59.125 124 12472.25 91.08 54789.88 88888.00 2014-05-04 23:31:59.250 124 12472.17 91.03 54789.90 88888.00 2014-05-04 23:31:59.375 124 12472.17 91.03 54789.90 88888.00 2014-05-04 23:31:59.500 124 12472.17 91.03 54789.88 88888.00 2014-05-04 23:31:59.625 124 12472.17 91.05 54789.88 88888.00 2014-05-04 23:31:59.750 124 12472.17 91.05 54789.88 88888.00 2014-05-04 23:31:59.875 124 12472.20 91.00 54789.88 88888.00 2014-05-04 23:32:00.000 124 12472.20 90.97 54789.85 88888.00 2014-05-04 23:32:00.125 124 12472.23 91.00 54789.85 88888.00 2014-05-04 23:32:00.250 124 12472.23 91.03 54789.88 88888.00 2014-05-04 23:32:00.375 124 12472.20 91.03 54789.88 88888.00 2014-05-04 23:32:00.500 124 12472.23 91.03 54789.85 88888.00 2014-05-04 23:32:00.625 124 12472.25 91.00 54789.85 88888.00 2014-05-04 23:32:00.750 124 12472.27 91.03 54789.90 88888.00 2014-05-04 23:32:00.875 124 12472.25 91.03 54789.90 88888.00 2014-05-04 23:32:01.000 124 12472.17 91.03 54789.88 88888.00 2014-05-04 23:32:01.125 124 12472.17 91.03 54789.90 88888.00 2014-05-04 23:32:01.250 124 12472.15 91.03 54789.93 88888.00 2014-05-04 23:32:01.375 124 12472.25 91.03 54789.90 88888.00 2014-05-04 23:32:01.500 124 12472.23 91.05 54789.90 88888.00 2014-05-04 23:32:01.625 124 12472.23 91.00 54789.85 88888.00 2014-05-04 23:32:01.750 124 12472.23 91.03 54789.85 88888.00 2014-05-04 23:32:01.875 124 12472.12 91.03 54789.85 88888.00 2014-05-04 23:32:02.000 124 12472.15 91.03 54789.82 88888.00 2014-05-04 23:32:02.125 124 12472.23 91.00 54789.85 88888.00 2014-05-04 23:32:02.250 124 12472.17 90.97 54789.88 88888.00 2014-05-04 23:32:02.375 124 12472.23 91.00 54789.90 88888.00 2014-05-04 23:32:02.500 124 12472.27 90.97 54789.88 88888.00 2014-05-04 23:32:02.625 124 12472.23 90.97 54789.85 88888.00 2014-05-04 23:32:02.750 124 12472.23 90.97 54789.85 88888.00 2014-05-04 23:32:02.875 124 12472.17 91.03 54789.88 88888.00 2014-05-04 23:32:03.000 124 12472.05 90.97 54789.88 88888.00 2014-05-04 23:32:03.125 124 12472.08 90.97 54789.90 88888.00 2014-05-04 23:32:03.250 124 12472.15 90.97 54789.90 88888.00 2014-05-04 23:32:03.375 124 12472.20 90.95 54789.88 88888.00 2014-05-04 23:32:03.500 124 12472.17 90.95 54789.88 88888.00 2014-05-04 23:32:03.625 124 12472.17 90.97 54789.85 88888.00 2014-05-04 23:32:03.750 124 12472.23 90.97 54789.85 88888.00 2014-05-04 23:32:03.875 124 12472.17 90.95 54789.85 88888.00 2014-05-04 23:32:04.000 124 12472.20 90.92 54789.82 88888.00 2014-05-04 23:32:04.125 124 12472.25 90.92 54789.88 88888.00 2014-05-04 23:32:04.250 124 12472.17 90.92 54789.88 88888.00 2014-05-04 23:32:04.375 124 12472.15 90.95 54789.88 88888.00 2014-05-04 23:32:04.500 124 12472.17 90.97 54789.90 88888.00 2014-05-04 23:32:04.625 124 12472.25 90.95 54789.88 88888.00 2014-05-04 23:32:04.750 124 12472.23 90.95 54789.88 88888.00 2014-05-04 23:32:04.875 124 12472.23 90.97 54789.85 88888.00 2014-05-04 23:32:05.000 124 12472.20 91.00 54789.85 88888.00 2014-05-04 23:32:05.125 124 12472.17 91.03 54789.88 88888.00 2014-05-04 23:32:05.250 124 12472.15 91.00 54789.90 88888.00 2014-05-04 23:32:05.375 124 12472.17 91.00 54789.90 88888.00 2014-05-04 23:32:05.500 124 12472.20 91.03 54789.93 88888.00 2014-05-04 23:32:05.625 124 12472.17 91.00 54789.90 88888.00 2014-05-04 23:32:05.750 124 12472.12 90.97 54789.90 88888.00 2014-05-04 23:32:05.875 124 12472.08 90.97 54789.90 88888.00 2014-05-04 23:32:06.000 124 12472.10 90.97 54789.88 88888.00 2014-05-04 23:32:06.125 124 12472.10 90.95 54789.85 88888.00 2014-05-04 23:32:06.250 124 12472.08 90.95 54789.88 88888.00 2014-05-04 23:32:06.375 124 12472.05 90.97 54789.90 88888.00 2014-05-04 23:32:06.500 124 12472.05 90.95 54789.88 88888.00 2014-05-04 23:32:06.625 124 12472.10 90.97 54789.88 88888.00 2014-05-04 23:32:06.750 124 12472.15 90.97 54789.90 88888.00 2014-05-04 23:32:06.875 124 12472.17 90.95 54789.90 88888.00 2014-05-04 23:32:07.000 124 12472.15 90.95 54789.88 88888.00 2014-05-04 23:32:07.125 124 12472.08 90.90 54789.88 88888.00 2014-05-04 23:32:07.250 124 12471.98 90.92 54789.93 88888.00 2014-05-04 23:32:07.375 124 12472.05 90.95 54789.90 88888.00 2014-05-04 23:32:07.500 124 12472.20 90.97 54789.90 88888.00 2014-05-04 23:32:07.625 124 12472.20 90.95 54789.90 88888.00 2014-05-04 23:32:07.750 124 12472.10 90.92 54789.93 88888.00 2014-05-04 23:32:07.875 124 12472.08 90.92 54789.88 88888.00 2014-05-04 23:32:08.000 124 12472.08 90.92 54789.90 88888.00 2014-05-04 23:32:08.125 124 12472.12 90.97 54789.93 88888.00 2014-05-04 23:32:08.250 124 12472.10 90.97 54789.93 88888.00 2014-05-04 23:32:08.375 124 12472.08 90.95 54789.90 88888.00 2014-05-04 23:32:08.500 124 12472.02 90.92 54789.93 88888.00 2014-05-04 23:32:08.625 124 12472.00 90.95 54789.93 88888.00 2014-05-04 23:32:08.750 124 12472.00 90.92 54789.90 88888.00 2014-05-04 23:32:08.875 124 12472.00 90.92 54789.90 88888.00 2014-05-04 23:32:09.000 124 12472.00 90.92 54789.90 88888.00 2014-05-04 23:32:09.125 124 12471.95 90.92 54789.90 88888.00 2014-05-04 23:32:09.250 124 12471.88 90.92 54789.93 88888.00 2014-05-04 23:32:09.375 124 12471.98 90.92 54789.95 88888.00 2014-05-04 23:32:09.500 124 12472.02 90.92 54789.93 88888.00 2014-05-04 23:32:09.625 124 12472.05 90.90 54789.90 88888.00 2014-05-04 23:32:09.750 124 12472.00 90.88 54789.85 88888.00 2014-05-04 23:32:09.875 124 12471.95 90.88 54789.85 88888.00 2014-05-04 23:32:10.000 124 12472.00 90.88 54789.80 88888.00 2014-05-04 23:32:10.125 124 12472.00 90.88 54789.78 88888.00 2014-05-04 23:32:10.250 124 12471.98 90.88 54789.80 88888.00 2014-05-04 23:32:10.375 124 12471.98 90.90 54789.78 88888.00 2014-05-04 23:32:10.500 124 12472.02 90.88 54789.75 88888.00 2014-05-04 23:32:10.625 124 12472.02 90.90 54789.75 88888.00 2014-05-04 23:32:10.750 124 12472.05 90.92 54789.80 88888.00 2014-05-04 23:32:10.875 124 12472.05 90.92 54789.82 88888.00 2014-05-04 23:32:11.000 124 12472.08 90.90 54789.80 88888.00 2014-05-04 23:32:11.125 124 12472.08 90.88 54789.80 88888.00 2014-05-04 23:32:11.250 124 12471.98 90.85 54789.78 88888.00 2014-05-04 23:32:11.375 124 12471.95 90.85 54789.75 88888.00 2014-05-04 23:32:11.500 124 12471.95 90.88 54789.72 88888.00 2014-05-04 23:32:11.625 124 12471.95 90.88 54789.75 88888.00 2014-05-04 23:32:11.750 124 12471.92 90.88 54789.72 88888.00 2014-05-04 23:32:11.875 124 12471.90 90.85 54789.70 88888.00 2014-05-04 23:32:12.000 124 12471.98 90.85 54789.68 88888.00 2014-05-04 23:32:12.125 124 12471.98 90.88 54789.70 88888.00 2014-05-04 23:32:12.250 124 12472.00 90.88 54789.68 88888.00 2014-05-04 23:32:12.375 124 12471.98 90.85 54789.68 88888.00 2014-05-04 23:32:12.500 124 12471.92 90.85 54789.70 88888.00 2014-05-04 23:32:12.625 124 12471.90 90.83 54789.70 88888.00 2014-05-04 23:32:12.750 124 12471.98 90.83 54789.70 88888.00 2014-05-04 23:32:12.875 124 12472.00 90.85 54789.68 88888.00 2014-05-04 23:32:13.000 124 12471.98 90.85 54789.65 88888.00 2014-05-04 23:32:13.125 124 12471.90 90.85 54789.68 88888.00 2014-05-04 23:32:13.250 124 12471.88 90.85 54789.68 88888.00 2014-05-04 23:32:13.375 124 12471.90 90.85 54789.70 88888.00 2014-05-04 23:32:13.500 124 12471.88 90.80 54789.70 88888.00 2014-05-04 23:32:13.625 124 12471.95 90.83 54789.68 88888.00 2014-05-04 23:32:13.750 124 12472.00 90.83 54789.68 88888.00 2014-05-04 23:32:13.875 124 12471.98 90.80 54789.68 88888.00 2014-05-04 23:32:14.000 124 12471.95 90.83 54789.70 88888.00 2014-05-04 23:32:14.125 124 12471.88 90.83 54789.75 88888.00 2014-05-04 23:32:14.250 124 12471.77 90.80 54789.72 88888.00 2014-05-04 23:32:14.375 124 12471.88 90.80 54789.72 88888.00 2014-05-04 23:32:14.500 124 12471.92 90.80 54789.72 88888.00 2014-05-04 23:32:14.625 124 12471.95 90.83 54789.78 88888.00 2014-05-04 23:32:14.750 124 12471.98 90.80 54789.80 88888.00 2014-05-04 23:32:14.875 124 12472.00 90.83 54789.78 88888.00 2014-05-04 23:32:15.000 124 12471.98 90.80 54789.78 88888.00 2014-05-04 23:32:15.125 124 12471.92 90.80 54789.78 88888.00 2014-05-04 23:32:15.250 124 12471.92 90.80 54789.80 88888.00 2014-05-04 23:32:15.375 124 12471.92 90.80 54789.82 88888.00 2014-05-04 23:32:15.500 124 12471.90 90.78 54789.85 88888.00 2014-05-04 23:32:15.625 124 12471.92 90.78 54789.85 88888.00 2014-05-04 23:32:15.750 124 12471.95 90.80 54789.85 88888.00 2014-05-04 23:32:15.875 124 12471.85 90.83 54789.90 88888.00 2014-05-04 23:32:16.000 124 12471.83 90.80 54789.90 88888.00 2014-05-04 23:32:16.125 124 12471.88 90.75 54789.90 88888.00 2014-05-04 23:32:16.250 124 12471.88 90.78 54789.88 88888.00 2014-05-04 23:32:16.375 124 12471.92 90.83 54789.85 88888.00 2014-05-04 23:32:16.500 124 12471.92 90.83 54789.90 88888.00 2014-05-04 23:32:16.625 124 12471.92 90.85 54789.90 88888.00 2014-05-04 23:32:16.750 124 12471.85 90.83 54789.88 88888.00 2014-05-04 23:32:16.875 124 12471.75 90.83 54789.90 88888.00 2014-05-04 23:32:17.000 124 12471.77 90.80 54789.88 88888.00 2014-05-04 23:32:17.125 124 12471.77 90.80 54789.90 88888.00 2014-05-04 23:32:17.250 124 12471.80 90.78 54789.93 88888.00 2014-05-04 23:32:17.375 124 12471.85 90.80 54789.90 88888.00 2014-05-04 23:32:17.500 124 12471.73 90.80 54789.90 88888.00 2014-05-04 23:32:17.625 124 12471.70 90.78 54789.93 88888.00 2014-05-04 23:32:17.750 124 12471.73 90.80 54789.93 88888.00 2014-05-04 23:32:17.875 124 12471.75 90.78 54789.93 88888.00 2014-05-04 23:32:18.000 124 12471.77 90.78 54789.93 88888.00 2014-05-04 23:32:18.125 124 12471.73 90.78 54789.90 88888.00 2014-05-04 23:32:18.250 124 12471.73 90.78 54789.88 88888.00 2014-05-04 23:32:18.375 124 12471.80 90.78 54789.90 88888.00 2014-05-04 23:32:18.500 124 12471.77 90.78 54789.93 88888.00 2014-05-04 23:32:18.625 124 12471.75 90.80 54789.95 88888.00 2014-05-04 23:32:18.750 124 12471.75 90.78 54789.93 88888.00 2014-05-04 23:32:18.875 124 12471.77 90.75 54789.93 88888.00 2014-05-04 23:32:19.000 124 12471.73 90.78 54789.90 88888.00 2014-05-04 23:32:19.125 124 12471.67 90.78 54789.93 88888.00 2014-05-04 23:32:19.250 124 12471.67 90.78 54789.93 88888.00 2014-05-04 23:32:19.375 124 12471.75 90.78 54789.90 88888.00 2014-05-04 23:32:19.500 124 12471.73 90.78 54789.90 88888.00 2014-05-04 23:32:19.625 124 12471.70 90.80 54789.93 88888.00 2014-05-04 23:32:19.750 124 12471.67 90.80 54789.95 88888.00 2014-05-04 23:32:19.875 124 12471.65 90.78 54789.97 88888.00 2014-05-04 23:32:20.000 124 12471.67 90.78 54789.97 88888.00 2014-05-04 23:32:20.125 124 12471.60 90.80 54789.95 88888.00 2014-05-04 23:32:20.250 124 12471.52 90.78 54789.95 88888.00 2014-05-04 23:32:20.375 124 12471.60 90.80 54789.95 88888.00 2014-05-04 23:32:20.500 124 12471.67 90.78 54789.97 88888.00 2014-05-04 23:32:20.625 124 12471.73 90.75 54789.95 88888.00 2014-05-04 23:32:20.750 124 12471.67 90.75 54789.93 88888.00 2014-05-04 23:32:20.875 124 12471.70 90.78 54789.95 88888.00 2014-05-04 23:32:21.000 124 12471.67 90.80 54789.93 88888.00 2014-05-04 23:32:21.125 124 12471.62 90.80 54789.95 88888.00 2014-05-04 23:32:21.250 124 12471.60 90.78 54789.95 88888.00 2014-05-04 23:32:21.375 124 12471.70 90.80 54789.95 88888.00 2014-05-04 23:32:21.500 124 12471.70 90.80 54789.93 88888.00 2014-05-04 23:32:21.625 124 12471.70 90.78 54789.90 88888.00 2014-05-04 23:32:21.750 124 12471.67 90.78 54789.88 88888.00 2014-05-04 23:32:21.875 124 12471.67 90.80 54789.90 88888.00 2014-05-04 23:32:22.000 124 12471.70 90.78 54789.93 88888.00 2014-05-04 23:32:22.125 124 12471.67 90.80 54789.93 88888.00 2014-05-04 23:32:22.250 124 12471.62 90.78 54789.90 88888.00 2014-05-04 23:32:22.375 124 12471.67 90.83 54789.88 88888.00 2014-05-04 23:32:22.500 124 12471.62 90.80 54789.88 88888.00 2014-05-04 23:32:22.625 124 12471.62 90.78 54789.93 88888.00 2014-05-04 23:32:22.750 124 12471.62 90.80 54789.93 88888.00 2014-05-04 23:32:22.875 124 12471.58 90.80 54789.90 88888.00 2014-05-04 23:32:23.000 124 12471.58 90.80 54789.90 88888.00 2014-05-04 23:32:23.125 124 12471.58 90.78 54789.95 88888.00 2014-05-04 23:32:23.250 124 12471.58 90.80 54789.95 88888.00 2014-05-04 23:32:23.375 124 12471.67 90.80 54789.93 88888.00 2014-05-04 23:32:23.500 124 12471.73 90.80 54789.95 88888.00 2014-05-04 23:32:23.625 124 12471.73 90.80 54789.95 88888.00 2014-05-04 23:32:23.750 124 12471.67 90.78 54789.95 88888.00 2014-05-04 23:32:23.875 124 12471.67 90.80 54789.93 88888.00 2014-05-04 23:32:24.000 124 12471.65 90.78 54789.90 88888.00 2014-05-04 23:32:24.125 124 12471.65 90.78 54789.93 88888.00 2014-05-04 23:32:24.250 124 12471.67 90.80 54789.93 88888.00 2014-05-04 23:32:24.375 124 12471.70 90.80 54789.93 88888.00 2014-05-04 23:32:24.500 124 12471.70 90.78 54789.90 88888.00 2014-05-04 23:32:24.625 124 12471.73 90.78 54789.90 88888.00 2014-05-04 23:32:24.750 124 12471.70 90.78 54789.93 88888.00 2014-05-04 23:32:24.875 124 12471.65 90.78 54789.93 88888.00 2014-05-04 23:32:25.000 124 12471.62 90.75 54789.90 88888.00 2014-05-04 23:32:25.125 124 12471.67 90.78 54789.95 88888.00 2014-05-04 23:32:25.250 124 12471.65 90.80 54789.95 88888.00 2014-05-04 23:32:25.375 124 12471.62 90.80 54789.95 88888.00 2014-05-04 23:32:25.500 124 12471.62 90.78 54789.95 88888.00 2014-05-04 23:32:25.625 124 12471.62 90.72 54789.93 88888.00 2014-05-04 23:32:25.750 124 12471.65 90.78 54789.93 88888.00 2014-05-04 23:32:25.875 124 12471.67 90.78 54789.90 88888.00 2014-05-04 23:32:26.000 124 12471.67 90.78 54789.90 88888.00 2014-05-04 23:32:26.125 124 12471.70 90.75 54789.93 88888.00 2014-05-04 23:32:26.250 124 12471.60 90.72 54789.95 88888.00 2014-05-04 23:32:26.375 124 12471.60 90.75 54789.93 88888.00 2014-05-04 23:32:26.500 124 12471.58 90.75 54789.90 88888.00 2014-05-04 23:32:26.625 124 12471.65 90.78 54789.93 88888.00 2014-05-04 23:32:26.750 124 12471.75 90.75 54789.93 88888.00 2014-05-04 23:32:26.875 124 12471.73 90.75 54789.93 88888.00 2014-05-04 23:32:27.000 124 12471.70 90.78 54789.93 88888.00 2014-05-04 23:32:27.125 124 12471.65 90.75 54789.90 88888.00 2014-05-04 23:32:27.250 124 12471.65 90.72 54789.90 88888.00 2014-05-04 23:32:27.375 124 12471.65 90.72 54789.88 88888.00 2014-05-04 23:32:27.500 124 12471.60 90.72 54789.88 88888.00 2014-05-04 23:32:27.625 124 12471.62 90.75 54789.88 88888.00 2014-05-04 23:32:27.750 124 12471.67 90.75 54789.90 88888.00 2014-05-04 23:32:27.875 124 12471.62 90.75 54789.90 88888.00 2014-05-04 23:32:28.000 124 12471.60 90.72 54789.90 88888.00 2014-05-04 23:32:28.125 124 12471.62 90.78 54789.93 88888.00 2014-05-04 23:32:28.250 124 12471.60 90.75 54789.93 88888.00 2014-05-04 23:32:28.375 124 12471.62 90.78 54789.90 88888.00 2014-05-04 23:32:28.500 124 12471.62 90.75 54789.90 88888.00 2014-05-04 23:32:28.625 124 12471.60 90.72 54789.90 88888.00 2014-05-04 23:32:28.750 124 12471.60 90.70 54789.93 88888.00 2014-05-04 23:32:28.875 124 12471.60 90.67 54789.95 88888.00 2014-05-04 23:32:29.000 124 12471.67 90.70 54789.93 88888.00 2014-05-04 23:32:29.125 124 12471.67 90.75 54789.90 88888.00 2014-05-04 23:32:29.250 124 12471.67 90.72 54789.90 88888.00 2014-05-04 23:32:29.375 124 12471.70 90.72 54789.93 88888.00 2014-05-04 23:32:29.500 124 12471.70 90.72 54789.95 88888.00 2014-05-04 23:32:29.625 124 12471.73 90.72 54789.93 88888.00 2014-05-04 23:32:29.750 124 12471.70 90.72 54789.90 88888.00 2014-05-04 23:32:29.875 124 12471.65 90.70 54789.90 88888.00 2014-05-04 23:32:30.000 124 12471.62 90.72 54789.88 88888.00 2014-05-04 23:32:30.125 124 12471.60 90.75 54789.95 88888.00 2014-05-04 23:32:30.250 124 12471.62 90.70 54789.93 88888.00 2014-05-04 23:32:30.375 124 12471.67 90.67 54789.88 88888.00 2014-05-04 23:32:30.500 124 12471.65 90.62 54789.88 88888.00 2014-05-04 23:32:30.625 124 12471.65 90.67 54789.88 88888.00 2014-05-04 23:32:30.750 124 12471.65 90.72 54789.88 88888.00 2014-05-04 23:32:30.875 124 12471.62 90.72 54789.88 88888.00 2014-05-04 23:32:31.000 124 12471.60 90.70 54789.85 88888.00 2014-05-04 23:32:31.125 124 12471.60 90.67 54789.88 88888.00 2014-05-04 23:32:31.250 124 12471.55 90.67 54789.90 88888.00 2014-05-04 23:32:31.375 124 12471.60 90.70 54789.93 88888.00 2014-05-04 23:32:31.500 124 12471.67 90.70 54789.93 88888.00 2014-05-04 23:32:31.625 124 12471.67 90.72 54789.90 88888.00 2014-05-04 23:32:31.750 124 12471.65 90.70 54789.90 88888.00 2014-05-04 23:32:31.875 124 12471.67 90.70 54789.88 88888.00 2014-05-04 23:32:32.000 124 12471.67 90.67 54789.90 88888.00 2014-05-04 23:32:32.125 124 12471.62 90.67 54789.90 88888.00 2014-05-04 23:32:32.250 124 12471.60 90.70 54789.93 88888.00 2014-05-04 23:32:32.375 124 12471.58 90.70 54789.93 88888.00 2014-05-04 23:32:32.500 124 12471.58 90.72 54789.88 88888.00 2014-05-04 23:32:32.625 124 12471.52 90.65 54789.93 88888.00 2014-05-04 23:32:32.750 124 12471.50 90.70 54789.95 88888.00 2014-05-04 23:32:32.875 124 12471.50 90.67 54789.95 88888.00 2014-05-04 23:32:33.000 124 12471.52 90.72 54789.95 88888.00 2014-05-04 23:32:33.125 124 12471.52 90.67 54789.95 88888.00 2014-05-04 23:32:33.250 124 12471.48 90.70 54789.93 88888.00 2014-05-04 23:32:33.375 124 12471.50 90.70 54789.93 88888.00 2014-05-04 23:32:33.500 124 12471.50 90.70 54789.93 88888.00 2014-05-04 23:32:33.625 124 12471.45 90.70 54789.95 88888.00 2014-05-04 23:32:33.750 124 12471.42 90.70 54789.93 88888.00 2014-05-04 23:32:33.875 124 12471.50 90.67 54789.93 88888.00 2014-05-04 23:32:34.000 124 12471.60 90.72 54789.90 88888.00 2014-05-04 23:32:34.125 124 12471.62 90.72 54789.95 88888.00 2014-05-04 23:32:34.250 124 12471.58 90.67 54789.95 88888.00 2014-05-04 23:32:34.375 124 12471.55 90.70 54789.95 88888.00 2014-05-04 23:32:34.500 124 12471.55 90.65 54789.88 88888.00 2014-05-04 23:32:34.625 124 12471.50 90.67 54789.85 88888.00 2014-05-04 23:32:34.750 124 12471.48 90.70 54789.85 88888.00 2014-05-04 23:32:34.875 124 12471.50 90.67 54789.85 88888.00 2014-05-04 23:32:35.000 124 12471.48 90.65 54789.80 88888.00 2014-05-04 23:32:35.125 124 12471.42 90.65 54789.82 88888.00 2014-05-04 23:32:35.250 124 12471.42 90.65 54789.82 88888.00 2014-05-04 23:32:35.375 124 12471.45 90.65 54789.82 88888.00 2014-05-04 23:32:35.500 124 12471.48 90.65 54789.82 88888.00 2014-05-04 23:32:35.625 124 12471.48 90.65 54789.82 88888.00 2014-05-04 23:32:35.750 124 12471.48 90.62 54789.80 88888.00 2014-05-04 23:32:35.875 124 12471.50 90.67 54789.82 88888.00 2014-05-04 23:32:36.000 124 12471.52 90.67 54789.78 88888.00 2014-05-04 23:32:36.125 124 12471.48 90.67 54789.70 88888.00 2014-05-04 23:32:36.250 124 12471.45 90.62 54789.70 88888.00 2014-05-04 23:32:36.375 124 12471.50 90.60 54789.72 88888.00 2014-05-04 23:32:36.500 124 12471.58 90.62 54789.70 88888.00 2014-05-04 23:32:36.625 124 12471.62 90.62 54789.70 88888.00 2014-05-04 23:32:36.750 124 12471.58 90.65 54789.70 88888.00 2014-05-04 23:32:36.875 124 12471.55 90.65 54789.70 88888.00 2014-05-04 23:32:37.000 124 12471.60 90.67 54789.70 88888.00 2014-05-04 23:32:37.125 124 12471.60 90.65 54789.72 88888.00 2014-05-04 23:32:37.250 124 12471.48 90.65 54789.75 88888.00 2014-05-04 23:32:37.375 124 12471.50 90.62 54789.75 88888.00 2014-05-04 23:32:37.500 124 12471.55 90.65 54789.72 88888.00 2014-05-04 23:32:37.625 124 12471.60 90.67 54789.70 88888.00 2014-05-04 23:32:37.750 124 12471.58 90.70 54789.72 88888.00 2014-05-04 23:32:37.875 124 12471.55 90.72 54789.72 88888.00 2014-05-04 23:32:38.000 124 12471.52 90.70 54789.70 88888.00 2014-05-04 23:32:38.125 124 12471.55 90.67 54789.70 88888.00 2014-05-04 23:32:38.250 124 12471.50 90.65 54789.72 88888.00 2014-05-04 23:32:38.375 124 12471.52 90.67 54789.75 88888.00 2014-05-04 23:32:38.500 124 12471.52 90.67 54789.75 88888.00 2014-05-04 23:32:38.625 124 12471.48 90.67 54789.70 88888.00 2014-05-04 23:32:38.750 124 12471.50 90.67 54789.72 88888.00 2014-05-04 23:32:38.875 124 12471.52 90.70 54789.72 88888.00 2014-05-04 23:32:39.000 124 12471.50 90.70 54789.75 88888.00 2014-05-04 23:32:39.125 124 12471.50 90.67 54789.75 88888.00 2014-05-04 23:32:39.250 124 12471.55 90.70 54789.78 88888.00 2014-05-04 23:32:39.375 124 12471.55 90.67 54789.78 88888.00 2014-05-04 23:32:39.500 124 12471.52 90.65 54789.78 88888.00 2014-05-04 23:32:39.625 124 12471.52 90.65 54789.78 88888.00 2014-05-04 23:32:39.750 124 12471.58 90.67 54789.72 88888.00 2014-05-04 23:32:39.875 124 12471.58 90.67 54789.72 88888.00 2014-05-04 23:32:40.000 124 12471.50 90.70 54789.78 88888.00 2014-05-04 23:32:40.125 124 12471.48 90.70 54789.82 88888.00 2014-05-04 23:32:40.250 124 12471.40 90.65 54789.88 88888.00 2014-05-04 23:32:40.375 124 12471.40 90.65 54789.85 88888.00 2014-05-04 23:32:40.500 124 12471.38 90.65 54789.85 88888.00 2014-05-04 23:32:40.625 124 12471.40 90.70 54789.88 88888.00 2014-05-04 23:32:40.750 124 12471.48 90.70 54789.88 88888.00 2014-05-04 23:32:40.875 124 12471.42 90.67 54789.85 88888.00 2014-05-04 23:32:41.000 124 12471.42 90.70 54789.80 88888.00 2014-05-04 23:32:41.125 124 12471.42 90.72 54789.85 88888.00 2014-05-04 23:32:41.250 124 12471.42 90.67 54789.88 88888.00 2014-05-04 23:32:41.375 124 12471.40 90.67 54789.85 88888.00 2014-05-04 23:32:41.500 124 12471.40 90.67 54789.85 88888.00 2014-05-04 23:32:41.625 124 12471.42 90.70 54789.88 88888.00 2014-05-04 23:32:41.750 124 12471.40 90.67 54789.85 88888.00 2014-05-04 23:32:41.875 124 12471.42 90.65 54789.85 88888.00 2014-05-04 23:32:42.000 124 12471.42 90.65 54789.80 88888.00 2014-05-04 23:32:42.125 124 12471.40 90.70 54789.82 88888.00 2014-05-04 23:32:42.250 124 12471.40 90.72 54789.85 88888.00 2014-05-04 23:32:42.375 124 12471.42 90.75 54789.88 88888.00 2014-05-04 23:32:42.500 124 12471.45 90.72 54789.88 88888.00 2014-05-04 23:32:42.625 124 12471.45 90.70 54789.88 88888.00 2014-05-04 23:32:42.750 124 12471.42 90.67 54789.85 88888.00 2014-05-04 23:32:42.875 124 12471.45 90.67 54789.82 88888.00 2014-05-04 23:32:43.000 124 12471.48 90.67 54789.80 88888.00 2014-05-04 23:32:43.125 124 12471.52 90.70 54789.85 88888.00 2014-05-04 23:32:43.250 124 12471.50 90.67 54789.82 88888.00 2014-05-04 23:32:43.375 124 12471.42 90.67 54789.80 88888.00 2014-05-04 23:32:43.500 124 12471.40 90.72 54789.80 88888.00 2014-05-04 23:32:43.625 124 12471.45 90.75 54789.85 88888.00 2014-05-04 23:32:43.750 124 12471.48 90.72 54789.85 88888.00 2014-05-04 23:32:43.875 124 12471.45 90.70 54789.85 88888.00 2014-05-04 23:32:44.000 124 12471.45 90.65 54789.80 88888.00 2014-05-04 23:32:44.125 124 12471.35 90.65 54789.82 88888.00 2014-05-04 23:32:44.250 124 12471.33 90.65 54789.82 88888.00 2014-05-04 23:32:44.375 124 12471.38 90.70 54789.80 88888.00 2014-05-04 23:32:44.500 124 12471.45 90.67 54789.80 88888.00 2014-05-04 23:32:44.625 124 12471.50 90.70 54789.85 88888.00 2014-05-04 23:32:44.750 124 12471.50 90.67 54789.82 88888.00 2014-05-04 23:32:44.875 124 12471.48 90.62 54789.82 88888.00 2014-05-04 23:32:45.000 124 12471.50 90.70 54789.80 88888.00 2014-05-04 23:32:45.125 124 12471.55 90.70 54789.80 88888.00 2014-05-04 23:32:45.250 124 12471.52 90.65 54789.80 88888.00 2014-05-04 23:32:45.375 124 12471.48 90.65 54789.78 88888.00 2014-05-04 23:32:45.500 124 12471.45 90.62 54789.78 88888.00 2014-05-04 23:32:45.625 124 12471.45 90.60 54789.82 88888.00 2014-05-04 23:32:45.750 124 12471.50 90.65 54789.80 88888.00 2014-05-04 23:32:45.875 124 12471.48 90.62 54789.78 88888.00 2014-05-04 23:32:46.000 124 12471.45 90.60 54789.78 88888.00 2014-05-04 23:32:46.125 124 12471.45 90.62 54789.78 88888.00 2014-05-04 23:32:46.250 124 12471.40 90.65 54789.78 88888.00 2014-05-04 23:32:46.375 124 12471.45 90.67 54789.75 88888.00 2014-05-04 23:32:46.500 124 12471.48 90.67 54789.75 88888.00 2014-05-04 23:32:46.625 124 12471.48 90.62 54789.75 88888.00 2014-05-04 23:32:46.750 124 12471.50 90.67 54789.80 88888.00 2014-05-04 23:32:46.875 124 12471.45 90.65 54789.78 88888.00 2014-05-04 23:32:47.000 124 12471.42 90.67 54789.72 88888.00 2014-05-04 23:32:47.125 124 12471.48 90.65 54789.75 88888.00 2014-05-04 23:32:47.250 124 12471.45 90.67 54789.80 88888.00 2014-05-04 23:32:47.375 124 12471.48 90.70 54789.80 88888.00 2014-05-04 23:32:47.500 124 12471.48 90.67 54789.78 88888.00 2014-05-04 23:32:47.625 124 12471.38 90.65 54789.78 88888.00 2014-05-04 23:32:47.750 124 12471.35 90.62 54789.80 88888.00 2014-05-04 23:32:47.875 124 12471.38 90.65 54789.82 88888.00 2014-05-04 23:32:48.000 124 12471.38 90.62 54789.82 88888.00 2014-05-04 23:32:48.125 124 12471.35 90.62 54789.80 88888.00 2014-05-04 23:32:48.250 124 12471.38 90.65 54789.78 88888.00 2014-05-04 23:32:48.375 124 12471.45 90.65 54789.78 88888.00 2014-05-04 23:32:48.500 124 12471.48 90.65 54789.80 88888.00 2014-05-04 23:32:48.625 124 12471.42 90.60 54789.80 88888.00 2014-05-04 23:32:48.750 124 12471.40 90.62 54789.78 88888.00 2014-05-04 23:32:48.875 124 12471.40 90.62 54789.78 88888.00 2014-05-04 23:32:49.000 124 12471.42 90.65 54789.78 88888.00 2014-05-04 23:32:49.125 124 12471.40 90.60 54789.78 88888.00 2014-05-04 23:32:49.250 124 12471.48 90.65 54789.78 88888.00 2014-05-04 23:32:49.375 124 12471.48 90.65 54789.80 88888.00 2014-05-04 23:32:49.500 124 12471.48 90.65 54789.78 88888.00 2014-05-04 23:32:49.625 124 12471.45 90.65 54789.78 88888.00 2014-05-04 23:32:49.750 124 12471.42 90.60 54789.78 88888.00 2014-05-04 23:32:49.875 124 12471.48 90.62 54789.82 88888.00 2014-05-04 23:32:50.000 124 12471.48 90.62 54789.75 88888.00 2014-05-04 23:32:50.125 124 12471.45 90.62 54789.75 88888.00 2014-05-04 23:32:50.250 124 12471.33 90.65 54789.80 88888.00 2014-05-04 23:32:50.375 124 12471.35 90.67 54789.80 88888.00 2014-05-04 23:32:50.500 124 12471.40 90.65 54789.78 88888.00 2014-05-04 23:32:50.625 124 12471.38 90.65 54789.75 88888.00 2014-05-04 23:32:50.750 124 12471.42 90.72 54789.75 88888.00 2014-05-04 23:32:50.875 124 12471.45 90.72 54789.78 88888.00 2014-05-04 23:32:51.000 124 12471.45 90.65 54789.75 88888.00 2014-05-04 23:32:51.125 124 12471.42 90.65 54789.78 88888.00 2014-05-04 23:32:51.250 124 12471.45 90.70 54789.78 88888.00 2014-05-04 23:32:51.375 124 12471.52 90.72 54789.80 88888.00 2014-05-04 23:32:51.500 124 12471.55 90.70 54789.78 88888.00 2014-05-04 23:32:51.625 124 12471.50 90.67 54789.78 88888.00 2014-05-04 23:32:51.750 124 12471.50 90.70 54789.75 88888.00 2014-05-04 23:32:51.875 124 12471.48 90.67 54789.72 88888.00 2014-05-04 23:32:52.000 124 12471.50 90.65 54789.72 88888.00 2014-05-04 23:32:52.125 124 12471.50 90.65 54789.75 88888.00 2014-05-04 23:32:52.250 124 12471.50 90.67 54789.78 88888.00 2014-05-04 23:32:52.375 124 12471.52 90.70 54789.80 88888.00 2014-05-04 23:32:52.500 124 12471.55 90.70 54789.78 88888.00 2014-05-04 23:32:52.625 124 12471.52 90.72 54789.80 88888.00 2014-05-04 23:32:52.750 124 12471.50 90.70 54789.82 88888.00 2014-05-04 23:32:52.875 124 12471.45 90.70 54789.82 88888.00 2014-05-04 23:32:53.000 124 12471.48 90.70 54789.78 88888.00 2014-05-04 23:32:53.125 124 12471.50 90.67 54789.78 88888.00 2014-05-04 23:32:53.250 124 12471.42 90.65 54789.80 88888.00 2014-05-04 23:32:53.375 124 12471.40 90.70 54789.82 88888.00 2014-05-04 23:32:53.500 124 12471.42 90.67 54789.80 88888.00 2014-05-04 23:32:53.625 124 12471.48 90.65 54789.75 88888.00 2014-05-04 23:32:53.750 124 12471.42 90.67 54789.75 88888.00 2014-05-04 23:32:53.875 124 12471.45 90.67 54789.82 88888.00 2014-05-04 23:32:54.000 124 12471.45 90.67 54789.80 88888.00 2014-05-04 23:32:54.125 124 12471.40 90.72 54789.78 88888.00 2014-05-04 23:32:54.250 124 12471.38 90.72 54789.75 88888.00 2014-05-04 23:32:54.375 124 12471.42 90.70 54789.75 88888.00 2014-05-04 23:32:54.500 124 12471.35 90.65 54789.75 88888.00 2014-05-04 23:32:54.625 124 12471.38 90.65 54789.78 88888.00 2014-05-04 23:32:54.750 124 12471.38 90.67 54789.72 88888.00 2014-05-04 23:32:54.875 124 12471.42 90.67 54789.72 88888.00 2014-05-04 23:32:55.000 124 12471.48 90.70 54789.75 88888.00 2014-05-04 23:32:55.125 124 12471.48 90.72 54789.78 88888.00 2014-05-04 23:32:55.250 124 12471.42 90.65 54789.78 88888.00 2014-05-04 23:32:55.375 124 12471.50 90.70 54789.78 88888.00 2014-05-04 23:32:55.500 124 12471.48 90.72 54789.80 88888.00 2014-05-04 23:32:55.625 124 12471.52 90.70 54789.80 88888.00 2014-05-04 23:32:55.750 124 12471.52 90.70 54789.78 88888.00 2014-05-04 23:32:55.875 124 12471.52 90.70 54789.75 88888.00 2014-05-04 23:32:56.000 124 12471.50 90.72 54789.75 88888.00 2014-05-04 23:32:56.125 124 12471.52 90.75 54789.75 88888.00 2014-05-04 23:32:56.250 124 12471.45 90.70 54789.72 88888.00 2014-05-04 23:32:56.375 124 12471.42 90.72 54789.72 88888.00 2014-05-04 23:32:56.500 124 12471.40 90.72 54789.75 88888.00 2014-05-04 23:32:56.625 124 12471.38 90.72 54789.75 88888.00 2014-05-04 23:32:56.750 124 12471.33 90.72 54789.78 88888.00 2014-05-04 23:32:56.875 124 12471.35 90.78 54789.80 88888.00 2014-05-04 23:32:57.000 124 12471.40 90.78 54789.78 88888.00 2014-05-04 23:32:57.125 124 12471.45 90.75 54789.80 88888.00 2014-05-04 23:32:57.250 124 12471.45 90.70 54789.78 88888.00 2014-05-04 23:32:57.375 124 12471.52 90.70 54789.75 88888.00 2014-05-04 23:32:57.500 124 12471.52 90.70 54789.72 88888.00 2014-05-04 23:32:57.625 124 12471.52 90.70 54789.72 88888.00 2014-05-04 23:32:57.750 124 12471.50 90.72 54789.75 88888.00 2014-05-04 23:32:57.875 124 12471.48 90.72 54789.72 88888.00 2014-05-04 23:32:58.000 124 12471.45 90.72 54789.72 88888.00 2014-05-04 23:32:58.125 124 12471.40 90.72 54789.78 88888.00 2014-05-04 23:32:58.250 124 12471.40 90.67 54789.70 88888.00 2014-05-04 23:32:58.375 124 12471.50 90.70 54789.72 88888.00 2014-05-04 23:32:58.500 124 12471.45 90.72 54789.75 88888.00 2014-05-04 23:32:58.625 124 12471.42 90.72 54789.78 88888.00 2014-05-04 23:32:58.750 124 12471.40 90.70 54789.78 88888.00 2014-05-04 23:32:58.875 124 12471.52 90.72 54789.78 88888.00 2014-05-04 23:32:59.000 124 12471.58 90.72 54789.75 88888.00 2014-05-04 23:32:59.125 124 12471.50 90.72 54789.75 88888.00 2014-05-04 23:32:59.250 124 12471.45 90.70 54789.70 88888.00 2014-05-04 23:32:59.375 124 12471.52 90.67 54789.70 88888.00 2014-05-04 23:32:59.500 124 12471.50 90.72 54789.65 88888.00 2014-05-04 23:32:59.625 124 12471.50 90.70 54789.65 88888.00 2014-05-04 23:32:59.750 124 12471.42 90.70 54789.65 88888.00 2014-05-04 23:32:59.875 124 12471.42 90.72 54789.65 88888.00 2014-05-04 23:33:00.000 124 12471.50 90.72 54789.62 88888.00 2014-05-04 23:33:00.125 124 12471.48 90.72 54789.62 88888.00 2014-05-04 23:33:00.250 124 12471.40 90.72 54789.65 88888.00 2014-05-04 23:33:00.375 124 12471.38 90.70 54789.65 88888.00 2014-05-04 23:33:00.500 124 12471.40 90.67 54789.62 88888.00 2014-05-04 23:33:00.625 124 12471.42 90.67 54789.60 88888.00 2014-05-04 23:33:00.750 124 12471.45 90.67 54789.57 88888.00 2014-05-04 23:33:00.875 124 12471.48 90.67 54789.57 88888.00 2014-05-04 23:33:01.000 124 12471.52 90.67 54789.57 88888.00 2014-05-04 23:33:01.125 124 12471.45 90.70 54789.55 88888.00 2014-05-04 23:33:01.250 124 12471.30 90.65 54789.57 88888.00 2014-05-04 23:33:01.375 124 12471.33 90.67 54789.53 88888.00 2014-05-04 23:33:01.500 124 12471.35 90.67 54789.53 88888.00 2014-05-04 23:33:01.625 124 12471.35 90.65 54789.55 88888.00 2014-05-04 23:33:01.750 124 12471.33 90.62 54789.55 88888.00 2014-05-04 23:33:01.875 124 12471.33 90.62 54789.53 88888.00 2014-05-04 23:33:02.000 124 12471.38 90.65 54789.53 88888.00 2014-05-04 23:33:02.125 124 12471.38 90.65 54789.55 88888.00 2014-05-04 23:33:02.250 124 12471.35 90.62 54789.55 88888.00 2014-05-04 23:33:02.375 124 12471.35 90.67 54789.55 88888.00 2014-05-04 23:33:02.500 124 12471.33 90.65 54789.57 88888.00 2014-05-04 23:33:02.625 124 12471.30 90.67 54789.57 88888.00 2014-05-04 23:33:02.750 124 12471.27 90.67 54789.60 88888.00 2014-05-04 23:33:02.875 124 12471.27 90.65 54789.57 88888.00 2014-05-04 23:33:03.000 124 12471.25 90.65 54789.55 88888.00 2014-05-04 23:33:03.125 124 12471.25 90.65 54789.57 88888.00 2014-05-04 23:33:03.250 124 12471.25 90.60 54789.62 88888.00 2014-05-04 23:33:03.375 124 12471.27 90.60 54789.57 88888.00 2014-05-04 23:33:03.500 124 12471.25 90.60 54789.57 88888.00 2014-05-04 23:33:03.625 124 12471.23 90.62 54789.62 88888.00 2014-05-04 23:33:03.750 124 12471.23 90.67 54789.65 88888.00 2014-05-04 23:33:03.875 124 12471.23 90.65 54789.62 88888.00 2014-05-04 23:33:04.000 124 12471.23 90.62 54789.60 88888.00 2014-05-04 23:33:04.125 124 12471.20 90.62 54789.62 88888.00 2014-05-04 23:33:04.250 124 12471.15 90.65 54789.65 88888.00 2014-05-04 23:33:04.375 124 12471.15 90.62 54789.68 88888.00 2014-05-04 23:33:04.500 124 12471.17 90.62 54789.65 88888.00 2014-05-04 23:33:04.625 124 12471.23 90.62 54789.65 88888.00 2014-05-04 23:33:04.750 124 12471.25 90.62 54789.65 88888.00 2014-05-04 23:33:04.875 124 12471.20 90.62 54789.70 88888.00 2014-05-04 23:33:05.000 124 12471.23 90.60 54789.72 88888.00 2014-05-04 23:33:05.125 124 12471.25 90.58 54789.75 88888.00 2014-05-04 23:33:05.250 124 12471.25 90.55 54789.75 88888.00 2014-05-04 23:33:05.375 124 12471.27 90.58 54789.72 88888.00 2014-05-04 23:33:05.500 124 12471.23 90.58 54789.72 88888.00 2014-05-04 23:33:05.625 124 12471.25 90.55 54789.70 88888.00 2014-05-04 23:33:05.750 124 12471.25 90.55 54789.75 88888.00 2014-05-04 23:33:05.875 124 12471.17 90.53 54789.72 88888.00 2014-05-04 23:33:06.000 124 12471.23 90.55 54789.72 88888.00 2014-05-04 23:33:06.125 124 12471.30 90.55 54789.72 88888.00 2014-05-04 23:33:06.250 124 12471.27 90.53 54789.75 88888.00 2014-05-04 23:33:06.375 124 12471.25 90.55 54789.72 88888.00 2014-05-04 23:33:06.500 124 12471.25 90.58 54789.72 88888.00 2014-05-04 23:33:06.625 124 12471.25 90.58 54789.70 88888.00 2014-05-04 23:33:06.750 124 12471.23 90.58 54789.72 88888.00 2014-05-04 23:33:06.875 124 12471.20 90.55 54789.72 88888.00 2014-05-04 23:33:07.000 124 12471.23 90.53 54789.70 88888.00 2014-05-04 23:33:07.125 124 12471.23 90.55 54789.72 88888.00 2014-05-04 23:33:07.250 124 12471.20 90.53 54789.75 88888.00 2014-05-04 23:33:07.375 124 12471.23 90.50 54789.75 88888.00 2014-05-04 23:33:07.500 124 12471.23 90.47 54789.72 88888.00 2014-05-04 23:33:07.625 124 12471.20 90.45 54789.72 88888.00 2014-05-04 23:33:07.750 124 12471.15 90.47 54789.70 88888.00 2014-05-04 23:33:07.875 124 12471.17 90.50 54789.72 88888.00 2014-05-04 23:33:08.000 124 12471.20 90.53 54789.72 88888.00 2014-05-04 23:33:08.125 124 12471.23 90.50 54789.72 88888.00 2014-05-04 23:33:08.250 124 12471.25 90.47 54789.72 88888.00 2014-05-04 23:33:08.375 124 12471.27 90.47 54789.72 88888.00 2014-05-04 23:33:08.500 124 12471.27 90.50 54789.75 88888.00 2014-05-04 23:33:08.625 124 12471.25 90.47 54789.70 88888.00 2014-05-04 23:33:08.750 124 12471.27 90.45 54789.72 88888.00 2014-05-04 23:33:08.875 124 12471.25 90.45 54789.72 88888.00 2014-05-04 23:33:09.000 124 12471.20 90.42 54789.72 88888.00 2014-05-04 23:33:09.125 124 12471.17 90.47 54789.75 88888.00 2014-05-04 23:33:09.250 124 12471.17 90.50 54789.75 88888.00 2014-05-04 23:33:09.375 124 12471.15 90.47 54789.75 88888.00 2014-05-04 23:33:09.500 124 12471.17 90.47 54789.75 88888.00 2014-05-04 23:33:09.625 124 12471.23 90.47 54789.75 88888.00 2014-05-04 23:33:09.750 124 12471.25 90.47 54789.75 88888.00 2014-05-04 23:33:09.875 124 12471.23 90.45 54789.72 88888.00 2014-05-04 23:33:10.000 124 12471.23 90.47 54789.72 88888.00 2014-05-04 23:33:10.125 124 12471.17 90.50 54789.75 88888.00 2014-05-04 23:33:10.250 124 12471.12 90.47 54789.75 88888.00 2014-05-04 23:33:10.375 124 12471.15 90.45 54789.72 88888.00 2014-05-04 23:33:10.500 124 12471.17 90.45 54789.75 88888.00 2014-05-04 23:33:10.625 124 12471.15 90.47 54789.75 88888.00 2014-05-04 23:33:10.750 124 12471.15 90.47 54789.75 88888.00 2014-05-04 23:33:10.875 124 12471.12 90.45 54789.75 88888.00 2014-05-04 23:33:11.000 124 12471.08 90.40 54789.72 88888.00 2014-05-04 23:33:11.125 124 12471.08 90.42 54789.72 88888.00 2014-05-04 23:33:11.250 124 12471.10 90.42 54789.78 88888.00 2014-05-04 23:33:11.375 124 12471.15 90.45 54789.78 88888.00 2014-05-04 23:33:11.500 124 12471.17 90.42 54789.78 88888.00 2014-05-04 23:33:11.625 124 12471.17 90.42 54789.78 88888.00 2014-05-04 23:33:11.750 124 12471.10 90.42 54789.75 88888.00 2014-05-04 23:33:11.875 124 12471.05 90.42 54789.75 88888.00 2014-05-04 23:33:12.000 124 12471.00 90.45 54789.72 88888.00 2014-05-04 23:33:12.125 124 12470.98 90.47 54789.75 88888.00 2014-05-04 23:33:12.250 124 12470.95 90.45 54789.75 88888.00 2014-05-04 23:33:12.375 124 12471.00 90.45 54789.72 88888.00 2014-05-04 23:33:12.500 124 12471.00 90.45 54789.72 88888.00 2014-05-04 23:33:12.625 124 12470.98 90.42 54789.75 88888.00 2014-05-04 23:33:12.750 124 12471.00 90.45 54789.78 88888.00 2014-05-04 23:33:12.875 124 12471.05 90.45 54789.72 88888.00 2014-05-04 23:33:13.000 124 12471.12 90.45 54789.72 88888.00 2014-05-04 23:33:13.125 124 12471.15 90.47 54789.75 88888.00 2014-05-04 23:33:13.250 124 12471.12 90.45 54789.75 88888.00 2014-05-04 23:33:13.375 124 12471.15 90.47 54789.72 88888.00 2014-05-04 23:33:13.500 124 12471.12 90.45 54789.72 88888.00 2014-05-04 23:33:13.625 124 12471.02 90.45 54789.70 88888.00 2014-05-04 23:33:13.750 124 12470.98 90.45 54789.75 88888.00 2014-05-04 23:33:13.875 124 12470.92 90.47 54789.72 88888.00 2014-05-04 23:33:14.000 124 12470.98 90.45 54789.68 88888.00 2014-05-04 23:33:14.125 124 12471.10 90.50 54789.70 88888.00 2014-05-04 23:33:14.250 124 12471.12 90.53 54789.75 88888.00 2014-05-04 23:33:14.375 124 12471.12 90.50 54789.75 88888.00 2014-05-04 23:33:14.500 124 12471.10 90.47 54789.70 88888.00 2014-05-04 23:33:14.625 124 12471.10 90.45 54789.70 88888.00 2014-05-04 23:33:14.750 124 12471.12 90.50 54789.70 88888.00 2014-05-04 23:33:14.875 124 12471.15 90.50 54789.72 88888.00 2014-05-04 23:33:15.000 124 12471.08 90.50 54789.70 88888.00 2014-05-04 23:33:15.125 124 12471.02 90.50 54789.72 88888.00 2014-05-04 23:33:15.250 124 12471.00 90.47 54789.75 88888.00 2014-05-04 23:33:15.375 124 12470.98 90.45 54789.72 88888.00 2014-05-04 23:33:15.500 124 12470.95 90.47 54789.78 88888.00 2014-05-04 23:33:15.625 124 12470.92 90.47 54789.75 88888.00 2014-05-04 23:33:15.750 124 12471.02 90.45 54789.75 88888.00 2014-05-04 23:33:15.875 124 12471.12 90.50 54789.75 88888.00 2014-05-04 23:33:16.000 124 12471.10 90.47 54789.75 88888.00 2014-05-04 23:33:16.125 124 12471.00 90.42 54789.75 88888.00 2014-05-04 23:33:16.250 124 12470.90 90.45 54789.75 88888.00 2014-05-04 23:33:16.375 124 12470.95 90.45 54789.72 88888.00 2014-05-04 23:33:16.500 124 12470.98 90.47 54789.78 88888.00 2014-05-04 23:33:16.625 124 12470.95 90.50 54789.78 88888.00 2014-05-04 23:33:16.750 124 12470.95 90.45 54789.75 88888.00 2014-05-04 23:33:16.875 124 12470.98 90.45 54789.75 88888.00 2014-05-04 23:33:17.000 124 12471.02 90.47 54789.75 88888.00 2014-05-04 23:33:17.125 124 12471.00 90.47 54789.75 88888.00 2014-05-04 23:33:17.250 124 12470.90 90.42 54789.75 88888.00 2014-05-04 23:33:17.375 124 12470.95 90.45 54789.78 88888.00 2014-05-04 23:33:17.500 124 12470.98 90.47 54789.78 88888.00 2014-05-04 23:33:17.625 124 12470.92 90.47 54789.72 88888.00 2014-05-04 23:33:17.750 124 12470.92 90.47 54789.75 88888.00 2014-05-04 23:33:17.875 124 12470.92 90.47 54789.72 88888.00 2014-05-04 23:33:18.000 124 12470.95 90.47 54789.72 88888.00 2014-05-04 23:33:18.125 124 12470.98 90.50 54789.75 88888.00 2014-05-04 23:33:18.250 124 12471.00 90.50 54789.75 88888.00 2014-05-04 23:33:18.375 124 12471.02 90.50 54789.72 88888.00 2014-05-04 23:33:18.500 124 12470.92 90.50 54789.75 88888.00 2014-05-04 23:33:18.625 124 12470.90 90.53 54789.75 88888.00 2014-05-04 23:33:18.750 124 12470.95 90.50 54789.78 88888.00 2014-05-04 23:33:18.875 124 12470.98 90.53 54789.78 88888.00 2014-05-04 23:33:19.000 124 12470.85 90.50 54789.75 88888.00 2014-05-04 23:33:19.125 124 12470.77 90.50 54789.75 88888.00 2014-05-04 23:33:19.250 124 12470.83 90.50 54789.78 88888.00 2014-05-04 23:33:19.375 124 12470.90 90.53 54789.78 88888.00 2014-05-04 23:33:19.500 124 12470.88 90.50 54789.78 88888.00 2014-05-04 23:33:19.625 124 12470.83 90.50 54789.72 88888.00 2014-05-04 23:33:19.750 124 12470.88 90.47 54789.70 88888.00 2014-05-04 23:33:19.875 124 12470.95 90.50 54789.70 88888.00 2014-05-04 23:33:20.000 124 12470.88 90.47 54789.70 88888.00 2014-05-04 23:33:20.125 124 12470.80 90.50 54789.72 88888.00 2014-05-04 23:33:20.250 124 12470.77 90.45 54789.70 88888.00 2014-05-04 23:33:20.375 124 12470.83 90.47 54789.72 88888.00 2014-05-04 23:33:20.500 124 12470.88 90.47 54789.70 88888.00 2014-05-04 23:33:20.625 124 12470.88 90.50 54789.72 88888.00 2014-05-04 23:33:20.750 124 12470.90 90.50 54789.78 88888.00 2014-05-04 23:33:20.875 124 12470.92 90.50 54789.78 88888.00 2014-05-04 23:33:21.000 124 12470.90 90.50 54789.75 88888.00 2014-05-04 23:33:21.125 124 12470.90 90.50 54789.75 88888.00 2014-05-04 23:33:21.250 124 12470.88 90.53 54789.78 88888.00 2014-05-04 23:33:21.375 124 12470.98 90.53 54789.75 88888.00 2014-05-04 23:33:21.500 124 12470.90 90.50 54789.75 88888.00 2014-05-04 23:33:21.625 124 12470.88 90.50 54789.75 88888.00 2014-05-04 23:33:21.750 124 12470.83 90.50 54789.70 88888.00 2014-05-04 23:33:21.875 124 12470.85 90.50 54789.72 88888.00 2014-05-04 23:33:22.000 124 12470.83 90.47 54789.70 88888.00 2014-05-04 23:33:22.125 124 12470.80 90.50 54789.72 88888.00 2014-05-04 23:33:22.250 124 12470.73 90.50 54789.75 88888.00 2014-05-04 23:33:22.375 124 12470.70 90.50 54789.75 88888.00 2014-05-04 23:33:22.500 124 12470.73 90.50 54789.70 88888.00 2014-05-04 23:33:22.625 124 12470.75 90.47 54789.70 88888.00 2014-05-04 23:33:22.750 124 12470.75 90.45 54789.72 88888.00 2014-05-04 23:33:22.875 124 12470.75 90.47 54789.70 88888.00 2014-05-04 23:33:23.000 124 12470.75 90.50 54789.70 88888.00 2014-05-04 23:33:23.125 124 12470.73 90.50 54789.68 88888.00 2014-05-04 23:33:23.250 124 12470.67 90.47 54789.68 88888.00 2014-05-04 23:33:23.375 124 12470.70 90.53 54789.68 88888.00 2014-05-04 23:33:23.500 124 12470.73 90.53 54789.68 88888.00 2014-05-04 23:33:23.625 124 12470.70 90.53 54789.62 88888.00 2014-05-04 23:33:23.750 124 12470.65 90.53 54789.62 88888.00 2014-05-04 23:33:23.875 124 12470.67 90.47 54789.62 88888.00 2014-05-04 23:33:24.000 124 12470.67 90.47 54789.62 88888.00 2014-05-04 23:33:24.125 124 12470.65 90.47 54789.65 88888.00 2014-05-04 23:33:24.250 124 12470.70 90.47 54789.68 88888.00 2014-05-04 23:33:24.375 124 12470.70 90.50 54789.65 88888.00 2014-05-04 23:33:24.500 124 12470.67 90.50 54789.62 88888.00 2014-05-04 23:33:24.625 124 12470.70 90.50 54789.62 88888.00 2014-05-04 23:33:24.750 124 12470.67 90.47 54789.62 88888.00 2014-05-04 23:33:24.875 124 12470.65 90.47 54789.60 88888.00 2014-05-04 23:33:25.000 124 12470.65 90.45 54789.57 88888.00 2014-05-04 23:33:25.125 124 12470.65 90.45 54789.62 88888.00 2014-05-04 23:33:25.250 124 12470.62 90.45 54789.62 88888.00 2014-05-04 23:33:25.375 124 12470.73 90.47 54789.60 88888.00 2014-05-04 23:33:25.500 124 12470.75 90.45 54789.60 88888.00 2014-05-04 23:33:25.625 124 12470.70 90.45 54789.60 88888.00 2014-05-04 23:33:25.750 124 12470.65 90.45 54789.60 88888.00 2014-05-04 23:33:25.875 124 12470.62 90.47 54789.60 88888.00 2014-05-04 23:33:26.000 124 12470.58 90.47 54789.60 88888.00 2014-05-04 23:33:26.125 124 12470.55 90.47 54789.60 88888.00 2014-05-04 23:33:26.250 124 12470.60 90.45 54789.57 88888.00 2014-05-04 23:33:26.375 124 12470.62 90.45 54789.60 88888.00 2014-05-04 23:33:26.500 124 12470.58 90.45 54789.60 88888.00 2014-05-04 23:33:26.625 124 12470.52 90.45 54789.60 88888.00 2014-05-04 23:33:26.750 124 12470.50 90.42 54789.60 88888.00 2014-05-04 23:33:26.875 124 12470.55 90.45 54789.60 88888.00 2014-05-04 23:33:27.000 124 12470.60 90.50 54789.60 88888.00 2014-05-04 23:33:27.125 124 12470.58 90.47 54789.62 88888.00 2014-05-04 23:33:27.250 124 12470.52 90.47 54789.65 88888.00 2014-05-04 23:33:27.375 124 12470.60 90.50 54789.68 88888.00 2014-05-04 23:33:27.500 124 12470.62 90.45 54789.65 88888.00 2014-05-04 23:33:27.625 124 12470.58 90.42 54789.65 88888.00 2014-05-04 23:33:27.750 124 12470.52 90.45 54789.65 88888.00 2014-05-04 23:33:27.875 124 12470.52 90.45 54789.65 88888.00 2014-05-04 23:33:28.000 124 12470.50 90.42 54789.65 88888.00 2014-05-04 23:33:28.125 124 12470.50 90.42 54789.70 88888.00 2014-05-04 23:33:28.250 124 12470.52 90.40 54789.70 88888.00 2014-05-04 23:33:28.375 124 12470.55 90.40 54789.68 88888.00 2014-05-04 23:33:28.500 124 12470.52 90.42 54789.70 88888.00 2014-05-04 23:33:28.625 124 12470.48 90.45 54789.70 88888.00 2014-05-04 23:33:28.750 124 12470.48 90.45 54789.75 88888.00 2014-05-04 23:33:28.875 124 12470.52 90.42 54789.78 88888.00 2014-05-04 23:33:29.000 124 12470.55 90.42 54789.78 88888.00 2014-05-04 23:33:29.125 124 12470.52 90.45 54789.75 88888.00 2014-05-04 23:33:29.250 124 12470.48 90.42 54789.75 88888.00 2014-05-04 23:33:29.375 124 12470.50 90.40 54789.72 88888.00 2014-05-04 23:33:29.500 124 12470.55 90.42 54789.78 88888.00 2014-05-04 23:33:29.625 124 12470.62 90.42 54789.80 88888.00 2014-05-04 23:33:29.750 124 12470.65 90.45 54789.75 88888.00 2014-05-04 23:33:29.875 124 12470.55 90.42 54789.75 88888.00 2014-05-04 23:33:30.000 124 12470.52 90.45 54789.75 88888.00 2014-05-04 23:33:30.125 124 12470.52 90.42 54789.72 88888.00 2014-05-04 23:33:30.250 124 12470.48 90.40 54789.78 88888.00 2014-05-04 23:33:30.375 124 12470.48 90.42 54789.78 88888.00 2014-05-04 23:33:30.500 124 12470.48 90.42 54789.75 88888.00 2014-05-04 23:33:30.625 124 12470.48 90.40 54789.70 88888.00 2014-05-04 23:33:30.750 124 12470.50 90.40 54789.70 88888.00 2014-05-04 23:33:30.875 124 12470.55 90.45 54789.72 88888.00 2014-05-04 23:33:31.000 124 12470.52 90.45 54789.75 88888.00 2014-05-04 23:33:31.125 124 12470.45 90.42 54789.72 88888.00 2014-05-04 23:33:31.250 124 12470.30 90.35 54789.72 88888.00 2014-05-04 23:33:31.375 124 12470.33 90.38 54789.75 88888.00 2014-05-04 23:33:31.500 124 12470.33 90.38 54789.75 88888.00 2014-05-04 23:33:31.625 124 12470.35 90.40 54789.75 88888.00 2014-05-04 23:33:31.750 124 12470.40 90.42 54789.75 88888.00 2014-05-04 23:33:31.875 124 12470.35 90.45 54789.75 88888.00 2014-05-04 23:33:32.000 124 12470.35 90.45 54789.70 88888.00 2014-05-04 23:33:32.125 124 12470.42 90.42 54789.70 88888.00 2014-05-04 23:33:32.250 124 12470.45 90.40 54789.72 88888.00 2014-05-04 23:33:32.375 124 12470.45 90.40 54789.72 88888.00 2014-05-04 23:33:32.500 124 12470.42 90.38 54789.72 88888.00 2014-05-04 23:33:32.625 124 12470.38 90.40 54789.72 88888.00 2014-05-04 23:33:32.750 124 12470.33 90.40 54789.70 88888.00 2014-05-04 23:33:32.875 124 12470.30 90.40 54789.70 88888.00 2014-05-04 23:33:33.000 124 12470.35 90.40 54789.72 88888.00 2014-05-04 23:33:33.125 124 12470.38 90.38 54789.72 88888.00 2014-05-04 23:33:33.250 124 12470.35 90.38 54789.72 88888.00 2014-05-04 23:33:33.375 124 12470.40 90.40 54789.72 88888.00 2014-05-04 23:33:33.500 124 12470.42 90.40 54789.72 88888.00 2014-05-04 23:33:33.625 124 12470.42 90.40 54789.72 88888.00 2014-05-04 23:33:33.750 124 12470.45 90.40 54789.70 88888.00 2014-05-04 23:33:33.875 124 12470.45 90.40 54789.72 88888.00 2014-05-04 23:33:34.000 124 12470.40 90.40 54789.70 88888.00 2014-05-04 23:33:34.125 124 12470.33 90.38 54789.70 88888.00 2014-05-04 23:33:34.250 124 12470.25 90.38 54789.72 88888.00 2014-05-04 23:33:34.375 124 12470.30 90.40 54789.72 88888.00 2014-05-04 23:33:34.500 124 12470.30 90.42 54789.75 88888.00 2014-05-04 23:33:34.625 124 12470.33 90.45 54789.75 88888.00 2014-05-04 23:33:34.750 124 12470.30 90.42 54789.75 88888.00 2014-05-04 23:33:34.875 124 12470.27 90.42 54789.72 88888.00 2014-05-04 23:33:35.000 124 12470.27 90.42 54789.72 88888.00 2014-05-04 23:33:35.125 124 12470.30 90.40 54789.72 88888.00 2014-05-04 23:33:35.250 124 12470.30 90.38 54789.72 88888.00 2014-05-04 23:33:35.375 124 12470.30 90.40 54789.72 88888.00 2014-05-04 23:33:35.500 124 12470.27 90.40 54789.72 88888.00 2014-05-04 23:33:35.625 124 12470.27 90.35 54789.75 88888.00 2014-05-04 23:33:35.750 124 12470.33 90.35 54789.75 88888.00 2014-05-04 23:33:35.875 124 12470.38 90.40 54789.72 88888.00 2014-05-04 23:33:36.000 124 12470.38 90.40 54789.72 88888.00 2014-05-04 23:33:36.125 124 12470.35 90.38 54789.70 88888.00 2014-05-04 23:33:36.250 124 12470.30 90.38 54789.75 88888.00 2014-05-04 23:33:36.375 124 12470.35 90.40 54789.75 88888.00 2014-05-04 23:33:36.500 124 12470.33 90.38 54789.72 88888.00 2014-05-04 23:33:36.625 124 12470.33 90.40 54789.70 88888.00 2014-05-04 23:33:36.750 124 12470.38 90.40 54789.75 88888.00 2014-05-04 23:33:36.875 124 12470.38 90.40 54789.72 88888.00 2014-05-04 23:33:37.000 124 12470.35 90.40 54789.72 88888.00 2014-05-04 23:33:37.125 124 12470.35 90.35 54789.72 88888.00 2014-05-04 23:33:37.250 124 12470.30 90.35 54789.72 88888.00 2014-05-04 23:33:37.375 124 12470.27 90.38 54789.75 88888.00 2014-05-04 23:33:37.500 124 12470.33 90.40 54789.75 88888.00 2014-05-04 23:33:37.625 124 12470.25 90.38 54789.72 88888.00 2014-05-04 23:33:37.750 124 12470.30 90.38 54789.72 88888.00 2014-05-04 23:33:37.875 124 12470.33 90.40 54789.72 88888.00 2014-05-04 23:33:38.000 124 12470.30 90.40 54789.70 88888.00 2014-05-04 23:33:38.125 124 12470.27 90.40 54789.72 88888.00 2014-05-04 23:33:38.250 124 12470.27 90.38 54789.75 88888.00 2014-05-04 23:33:38.375 124 12470.30 90.38 54789.72 88888.00 2014-05-04 23:33:38.500 124 12470.27 90.38 54789.75 88888.00 2014-05-04 23:33:38.625 124 12470.33 90.40 54789.72 88888.00 2014-05-04 23:33:38.750 124 12470.33 90.38 54789.68 88888.00 2014-05-04 23:33:38.875 124 12470.27 90.38 54789.70 88888.00 2014-05-04 23:33:39.000 124 12470.27 90.38 54789.68 88888.00 2014-05-04 23:33:39.125 124 12470.33 90.38 54789.68 88888.00 2014-05-04 23:33:39.250 124 12470.27 90.35 54789.68 88888.00 2014-05-04 23:33:39.375 124 12470.30 90.40 54789.68 88888.00 2014-05-04 23:33:39.500 124 12470.30 90.38 54789.68 88888.00 2014-05-04 23:33:39.625 124 12470.33 90.38 54789.70 88888.00 2014-05-04 23:33:39.750 124 12470.35 90.40 54789.68 88888.00 2014-05-04 23:33:39.875 124 12470.38 90.40 54789.70 88888.00 2014-05-04 23:33:40.000 124 12470.33 90.40 54789.72 88888.00 2014-05-04 23:33:40.125 124 12470.30 90.40 54789.72 88888.00 2014-05-04 23:33:40.250 124 12470.33 90.40 54789.72 88888.00 2014-05-04 23:33:40.375 124 12470.35 90.40 54789.70 88888.00 2014-05-04 23:33:40.500 124 12470.33 90.40 54789.70 88888.00 2014-05-04 23:33:40.625 124 12470.30 90.42 54789.70 88888.00 2014-05-04 23:33:40.750 124 12470.27 90.42 54789.70 88888.00 2014-05-04 23:33:40.875 124 12470.25 90.42 54789.72 88888.00 2014-05-04 23:33:41.000 124 12470.25 90.42 54789.75 88888.00 2014-05-04 23:33:41.125 124 12470.30 90.45 54789.78 88888.00 2014-05-04 23:33:41.250 124 12470.27 90.42 54789.75 88888.00 2014-05-04 23:33:41.375 124 12470.23 90.42 54789.72 88888.00 2014-05-04 23:33:41.500 124 12470.23 90.42 54789.68 88888.00 2014-05-04 23:33:41.625 124 12470.20 90.42 54789.70 88888.00 2014-05-04 23:33:41.750 124 12470.20 90.42 54789.70 88888.00 2014-05-04 23:33:41.875 124 12470.25 90.42 54789.70 88888.00 2014-05-04 23:33:42.000 124 12470.27 90.42 54789.68 88888.00 2014-05-04 23:33:42.125 124 12470.27 90.45 54789.68 88888.00 2014-05-04 23:33:42.250 124 12470.23 90.45 54789.70 88888.00 2014-05-04 23:33:42.375 124 12470.23 90.45 54789.70 88888.00 2014-05-04 23:33:42.500 124 12470.30 90.45 54789.68 88888.00 2014-05-04 23:33:42.625 124 12470.33 90.45 54789.65 88888.00 2014-05-04 23:33:42.750 124 12470.30 90.42 54789.68 88888.00 2014-05-04 23:33:42.875 124 12470.27 90.40 54789.68 88888.00 2014-05-04 23:33:43.000 124 12470.27 90.45 54789.68 88888.00 2014-05-04 23:33:43.125 124 12470.25 90.45 54789.70 88888.00 2014-05-04 23:33:43.250 124 12470.23 90.45 54789.68 88888.00 2014-05-04 23:33:43.375 124 12470.25 90.42 54789.68 88888.00 2014-05-04 23:33:43.500 124 12470.33 90.42 54789.68 88888.00 2014-05-04 23:33:43.625 124 12470.33 90.47 54789.68 88888.00 2014-05-04 23:33:43.750 124 12470.25 90.50 54789.68 88888.00 2014-05-04 23:33:43.875 124 12470.23 90.45 54789.68 88888.00 2014-05-04 23:33:44.000 124 12470.20 90.45 54789.65 88888.00 2014-05-04 23:33:44.125 124 12470.23 90.42 54789.65 88888.00 2014-05-04 23:33:44.250 124 12470.25 90.42 54789.68 88888.00 2014-05-04 23:33:44.375 124 12470.33 90.42 54789.68 88888.00 2014-05-04 23:33:44.500 124 12470.30 90.42 54789.65 88888.00 2014-05-04 23:33:44.625 124 12470.25 90.40 54789.68 88888.00 2014-05-04 23:33:44.750 124 12470.23 90.40 54789.65 88888.00 2014-05-04 23:33:44.875 124 12470.25 90.42 54789.62 88888.00 2014-05-04 23:33:45.000 124 12470.35 90.45 54789.68 88888.00 2014-05-04 23:33:45.125 124 12470.30 90.47 54789.65 88888.00 2014-05-04 23:33:45.250 124 12470.25 90.45 54789.62 88888.00 2014-05-04 23:33:45.375 124 12470.25 90.50 54789.65 88888.00 2014-05-04 23:33:45.500 124 12470.25 90.47 54789.65 88888.00 2014-05-04 23:33:45.625 124 12470.27 90.45 54789.65 88888.00 2014-05-04 23:33:45.750 124 12470.27 90.47 54789.68 88888.00 2014-05-04 23:33:45.875 124 12470.23 90.50 54789.68 88888.00 2014-05-04 23:33:46.000 124 12470.23 90.50 54789.68 88888.00 2014-05-04 23:33:46.125 124 12470.23 90.47 54789.70 88888.00 2014-05-04 23:33:46.250 124 12470.17 90.45 54789.68 88888.00 2014-05-04 23:33:46.375 124 12470.17 90.45 54789.65 88888.00 2014-05-04 23:33:46.500 124 12470.17 90.45 54789.65 88888.00 2014-05-04 23:33:46.625 124 12470.27 90.50 54789.68 88888.00 2014-05-04 23:33:46.750 124 12470.27 90.50 54789.68 88888.00 2014-05-04 23:33:46.875 124 12470.23 90.47 54789.65 88888.00 2014-05-04 23:33:47.000 124 12470.25 90.47 54789.65 88888.00 2014-05-04 23:33:47.125 124 12470.25 90.45 54789.65 88888.00 2014-05-04 23:33:47.250 124 12470.23 90.42 54789.62 88888.00 2014-05-04 23:33:47.375 124 12470.20 90.45 54789.60 88888.00 2014-05-04 23:33:47.500 124 12470.23 90.45 54789.60 88888.00 2014-05-04 23:33:47.625 124 12470.17 90.47 54789.60 88888.00 2014-05-04 23:33:47.750 124 12470.10 90.47 54789.60 88888.00 2014-05-04 23:33:47.875 124 12470.05 90.45 54789.60 88888.00 2014-05-04 23:33:48.000 124 12470.15 90.42 54789.60 88888.00 2014-05-04 23:33:48.125 124 12470.20 90.45 54789.57 88888.00 2014-05-04 23:33:48.250 124 12470.15 90.45 54789.62 88888.00 2014-05-04 23:33:48.375 124 12470.20 90.45 54789.62 88888.00 2014-05-04 23:33:48.500 124 12470.20 90.45 54789.62 88888.00 2014-05-04 23:33:48.625 124 12470.15 90.42 54789.55 88888.00 2014-05-04 23:33:48.750 124 12470.15 90.42 54789.57 88888.00 2014-05-04 23:33:48.875 124 12470.17 90.42 54789.57 88888.00 2014-05-04 23:33:49.000 124 12470.12 90.40 54789.57 88888.00 2014-05-04 23:33:49.125 124 12470.15 90.40 54789.57 88888.00 2014-05-04 23:33:49.250 124 12470.17 90.40 54789.57 88888.00 2014-05-04 23:33:49.375 124 12470.17 90.42 54789.55 88888.00 2014-05-04 23:33:49.500 124 12470.15 90.40 54789.53 88888.00 2014-05-04 23:33:49.625 124 12470.12 90.40 54789.50 88888.00 2014-05-04 23:33:49.750 124 12470.15 90.40 54789.53 88888.00 2014-05-04 23:33:49.875 124 12470.17 90.40 54789.50 88888.00 2014-05-04 23:33:50.000 124 12470.20 90.40 54789.50 88888.00 2014-05-04 23:33:50.125 124 12470.15 90.42 54789.53 88888.00 2014-05-04 23:33:50.250 124 12470.05 90.40 54789.53 88888.00 2014-05-04 23:33:50.375 124 12469.98 90.38 54789.53 88888.00 2014-05-04 23:33:50.500 124 12469.95 90.38 54789.53 88888.00 2014-05-04 23:33:50.625 124 12470.08 90.42 54789.55 88888.00 2014-05-04 23:33:50.750 124 12470.05 90.40 54789.53 88888.00 2014-05-04 23:33:50.875 124 12470.02 90.42 54789.55 88888.00 2014-05-04 23:33:51.000 124 12470.05 90.40 54789.53 88888.00 2014-05-04 23:33:51.125 124 12470.02 90.38 54789.55 88888.00 2014-05-04 23:33:51.250 124 12470.00 90.38 54789.53 88888.00 2014-05-04 23:33:51.375 124 12470.00 90.35 54789.55 88888.00 2014-05-04 23:33:51.500 124 12469.98 90.35 54789.57 88888.00 2014-05-04 23:33:51.625 124 12470.02 90.35 54789.55 88888.00 2014-05-04 23:33:51.750 124 12470.08 90.38 54789.60 88888.00 2014-05-04 23:33:51.875 124 12470.02 90.35 54789.60 88888.00 2014-05-04 23:33:52.000 124 12470.00 90.40 54789.57 88888.00 2014-05-04 23:33:52.125 124 12469.98 90.38 54789.57 88888.00 2014-05-04 23:33:52.250 124 12469.95 90.38 54789.60 88888.00 2014-05-04 23:33:52.375 124 12470.00 90.38 54789.62 88888.00 2014-05-04 23:33:52.500 124 12470.00 90.38 54789.62 88888.00 2014-05-04 23:33:52.625 124 12469.98 90.38 54789.62 88888.00 2014-05-04 23:33:52.750 124 12469.95 90.35 54789.62 88888.00 2014-05-04 23:33:52.875 124 12469.92 90.35 54789.68 88888.00 2014-05-04 23:33:53.000 124 12469.95 90.35 54789.65 88888.00 2014-05-04 23:33:53.125 124 12470.00 90.35 54789.65 88888.00 2014-05-04 23:33:53.250 124 12469.98 90.35 54789.70 88888.00 2014-05-04 23:33:53.375 124 12469.95 90.35 54789.65 88888.00 2014-05-04 23:33:53.500 124 12469.95 90.33 54789.68 88888.00 2014-05-04 23:33:53.625 124 12469.95 90.33 54789.70 88888.00 2014-05-04 23:33:53.750 124 12469.95 90.35 54789.68 88888.00 2014-05-04 23:33:53.875 124 12469.95 90.33 54789.70 88888.00 2014-05-04 23:33:54.000 124 12469.98 90.30 54789.68 88888.00 2014-05-04 23:33:54.125 124 12469.98 90.33 54789.70 88888.00 2014-05-04 23:33:54.250 124 12469.88 90.30 54789.65 88888.00 2014-05-04 23:33:54.375 124 12469.85 90.30 54789.65 88888.00 2014-05-04 23:33:54.500 124 12469.80 90.33 54789.68 88888.00 2014-05-04 23:33:54.625 124 12469.83 90.33 54789.68 88888.00 2014-05-04 23:33:54.750 124 12469.85 90.33 54789.70 88888.00 2014-05-04 23:33:54.875 124 12469.83 90.33 54789.68 88888.00 2014-05-04 23:33:55.000 124 12469.77 90.35 54789.68 88888.00 2014-05-04 23:33:55.125 124 12469.77 90.33 54789.68 88888.00 2014-05-04 23:33:55.250 124 12469.75 90.30 54789.68 88888.00 2014-05-04 23:33:55.375 124 12469.73 90.33 54789.70 88888.00 2014-05-04 23:33:55.500 124 12469.67 90.33 54789.70 88888.00 2014-05-04 23:33:55.625 124 12469.75 90.33 54789.68 88888.00 2014-05-04 23:33:55.750 124 12469.83 90.30 54789.68 88888.00 2014-05-04 23:33:55.875 124 12469.77 90.35 54789.68 88888.00 2014-05-04 23:33:56.000 124 12469.77 90.33 54789.68 88888.00 2014-05-04 23:33:56.125 124 12469.77 90.30 54789.68 88888.00 2014-05-04 23:33:56.250 124 12469.70 90.30 54789.68 88888.00 2014-05-04 23:33:56.375 124 12469.67 90.33 54789.68 88888.00 2014-05-04 23:33:56.500 124 12469.67 90.30 54789.65 88888.00 2014-05-04 23:33:56.625 124 12469.67 90.28 54789.65 88888.00 2014-05-04 23:33:56.750 124 12469.67 90.30 54789.68 88888.00 2014-05-04 23:33:56.875 124 12469.73 90.30 54789.70 88888.00 2014-05-04 23:33:57.000 124 12469.73 90.30 54789.68 88888.00 2014-05-04 23:33:57.125 124 12469.73 90.28 54789.65 88888.00 2014-05-04 23:33:57.250 124 12469.75 90.28 54789.65 88888.00 2014-05-04 23:33:57.375 124 12469.83 90.30 54789.62 88888.00 2014-05-04 23:33:57.500 124 12469.85 90.33 54789.62 88888.00 2014-05-04 23:33:57.625 124 12469.83 90.33 54789.65 88888.00 2014-05-04 23:33:57.750 124 12469.83 90.33 54789.65 88888.00 2014-05-04 23:33:57.875 124 12469.77 90.28 54789.65 88888.00 2014-05-04 23:33:58.000 124 12469.70 90.28 54789.62 88888.00 2014-05-04 23:33:58.125 124 12469.70 90.30 54789.65 88888.00 2014-05-04 23:33:58.250 124 12469.70 90.30 54789.65 88888.00 2014-05-04 23:33:58.375 124 12469.75 90.30 54789.62 88888.00 2014-05-04 23:33:58.500 124 12469.77 90.30 54789.65 88888.00 2014-05-04 23:33:58.625 124 12469.80 90.30 54789.62 88888.00 2014-05-04 23:33:58.750 124 12469.77 90.30 54789.62 88888.00 2014-05-04 23:33:58.875 124 12469.73 90.28 54789.65 88888.00 2014-05-04 23:33:59.000 124 12469.77 90.28 54789.65 88888.00 2014-05-04 23:33:59.125 124 12469.67 90.33 54789.65 88888.00 2014-05-04 23:33:59.250 124 12469.65 90.30 54789.65 88888.00 2014-05-04 23:33:59.375 124 12469.73 90.30 54789.62 88888.00 2014-05-04 23:33:59.500 124 12469.75 90.33 54789.62 88888.00 2014-05-04 23:33:59.625 124 12469.70 90.33 54789.62 88888.00 2014-05-04 23:33:59.750 124 12469.75 90.33 54789.62 88888.00 2014-05-04 23:33:59.875 124 12469.77 90.33 54789.62 88888.00 2014-05-04 23:34:00.000 124 12469.75 90.30 54789.60 88888.00 2014-05-04 23:34:00.125 124 12469.77 90.30 54789.62 88888.00 2014-05-04 23:34:00.250 124 12469.77 90.28 54789.65 88888.00 2014-05-04 23:34:00.375 124 12469.83 90.28 54789.65 88888.00 2014-05-04 23:34:00.500 124 12469.83 90.30 54789.62 88888.00 2014-05-04 23:34:00.625 124 12469.77 90.28 54789.62 88888.00 2014-05-04 23:34:00.750 124 12469.67 90.28 54789.62 88888.00 2014-05-04 23:34:00.875 124 12469.67 90.25 54789.60 88888.00 2014-05-04 23:34:01.000 124 12469.65 90.28 54789.60 88888.00 2014-05-04 23:34:01.125 124 12469.62 90.25 54789.62 88888.00 2014-05-04 23:34:01.250 124 12469.62 90.25 54789.60 88888.00 2014-05-04 23:34:01.375 124 12469.65 90.22 54789.60 88888.00 2014-05-04 23:34:01.500 124 12469.65 90.25 54789.62 88888.00 2014-05-04 23:34:01.625 124 12469.65 90.25 54789.62 88888.00 2014-05-04 23:34:01.750 124 12469.67 90.25 54789.62 88888.00 2014-05-04 23:34:01.875 124 12469.70 90.25 54789.60 88888.00 2014-05-04 23:34:02.000 124 12469.70 90.28 54789.57 88888.00 2014-05-04 23:34:02.125 124 12469.67 90.25 54789.57 88888.00 2014-05-04 23:34:02.250 124 12469.67 90.25 54789.62 88888.00 2014-05-04 23:34:02.375 124 12469.73 90.25 54789.62 88888.00 2014-05-04 23:34:02.500 124 12469.77 90.25 54789.62 88888.00 2014-05-04 23:34:02.625 124 12469.83 90.25 54789.60 88888.00 2014-05-04 23:34:02.750 124 12469.85 90.22 54789.57 88888.00 2014-05-04 23:34:02.875 124 12469.80 90.30 54789.57 88888.00 2014-05-04 23:34:03.000 124 12469.75 90.25 54789.57 88888.00 2014-05-04 23:34:03.125 124 12469.75 90.28 54789.60 88888.00 2014-05-04 23:34:03.250 124 12469.75 90.22 54789.57 88888.00 2014-05-04 23:34:03.375 124 12469.75 90.25 54789.60 88888.00 2014-05-04 23:34:03.500 124 12469.77 90.25 54789.60 88888.00 2014-05-04 23:34:03.625 124 12469.75 90.22 54789.60 88888.00 2014-05-04 23:34:03.750 124 12469.77 90.22 54789.57 88888.00 2014-05-04 23:34:03.875 124 12469.77 90.25 54789.60 88888.00 2014-05-04 23:34:04.000 124 12469.77 90.22 54789.60 88888.00 2014-05-04 23:34:04.125 124 12469.77 90.20 54789.60 88888.00 2014-05-04 23:34:04.250 124 12469.70 90.22 54789.57 88888.00 2014-05-04 23:34:04.375 124 12469.67 90.22 54789.60 88888.00 2014-05-04 23:34:04.500 124 12469.70 90.25 54789.57 88888.00 2014-05-04 23:34:04.625 124 12469.73 90.25 54789.57 88888.00 2014-05-04 23:34:04.750 124 12469.77 90.28 54789.60 88888.00 2014-05-04 23:34:04.875 124 12469.75 90.25 54789.57 88888.00 2014-05-04 23:34:05.000 124 12469.75 90.22 54789.60 88888.00 2014-05-04 23:34:05.125 124 12469.73 90.25 54789.60 88888.00 2014-05-04 23:34:05.250 124 12469.73 90.22 54789.57 88888.00 2014-05-04 23:34:05.375 124 12469.65 90.20 54789.55 88888.00 2014-05-04 23:34:05.500 124 12469.60 90.20 54789.57 88888.00 2014-05-04 23:34:05.625 124 12469.60 90.22 54789.57 88888.00 2014-05-04 23:34:05.750 124 12469.65 90.22 54789.57 88888.00 2014-05-04 23:34:05.875 124 12469.73 90.28 54789.57 88888.00 2014-05-04 23:34:06.000 124 12469.75 90.22 54789.57 88888.00 2014-05-04 23:34:06.125 124 12469.73 90.22 54789.57 88888.00 2014-05-04 23:34:06.250 124 12469.70 90.17 54789.55 88888.00 2014-05-04 23:34:06.375 124 12469.70 90.20 54789.57 88888.00 2014-05-04 23:34:06.500 124 12469.67 90.20 54789.55 88888.00 2014-05-04 23:34:06.625 124 12469.73 90.22 54789.55 88888.00 2014-05-04 23:34:06.750 124 12469.67 90.25 54789.57 88888.00 2014-05-04 23:34:06.875 124 12469.65 90.22 54789.55 88888.00 2014-05-04 23:34:07.000 124 12469.65 90.20 54789.55 88888.00 2014-05-04 23:34:07.125 124 12469.70 90.20 54789.55 88888.00 2014-05-04 23:34:07.250 124 12469.75 90.22 54789.55 88888.00 2014-05-04 23:34:07.375 124 12469.75 90.22 54789.55 88888.00 2014-05-04 23:34:07.500 124 12469.67 90.25 54789.57 88888.00 2014-05-04 23:34:07.625 124 12469.70 90.25 54789.57 88888.00 2014-05-04 23:34:07.750 124 12469.67 90.17 54789.55 88888.00 2014-05-04 23:34:07.875 124 12469.62 90.17 54789.55 88888.00 2014-05-04 23:34:08.000 124 12469.60 90.17 54789.55 88888.00 2014-05-04 23:34:08.125 124 12469.62 90.17 54789.53 88888.00 2014-05-04 23:34:08.250 124 12469.58 90.17 54789.55 88888.00 2014-05-04 23:34:08.375 124 12469.62 90.22 54789.53 88888.00 2014-05-04 23:34:08.500 124 12469.62 90.20 54789.55 88888.00 2014-05-04 23:34:08.625 124 12469.58 90.17 54789.53 88888.00 2014-05-04 23:34:08.750 124 12469.60 90.17 54789.55 88888.00 2014-05-04 23:34:08.875 124 12469.65 90.17 54789.55 88888.00 2014-05-04 23:34:09.000 124 12469.65 90.15 54789.55 88888.00 2014-05-04 23:34:09.125 124 12469.70 90.20 54789.55 88888.00 2014-05-04 23:34:09.250 124 12469.62 90.22 54789.55 88888.00 2014-05-04 23:34:09.375 124 12469.60 90.20 54789.55 88888.00 2014-05-04 23:34:09.500 124 12469.60 90.20 54789.53 88888.00 2014-05-04 23:34:09.625 124 12469.65 90.20 54789.55 88888.00 2014-05-04 23:34:09.750 124 12469.67 90.22 54789.55 88888.00 2014-05-04 23:34:09.875 124 12469.62 90.25 54789.55 88888.00 2014-05-04 23:34:10.000 124 12469.60 90.25 54789.53 88888.00 2014-05-04 23:34:10.125 124 12469.60 90.25 54789.55 88888.00 2014-05-04 23:34:10.250 124 12469.55 90.20 54789.55 88888.00 2014-05-04 23:34:10.375 124 12469.60 90.17 54789.55 88888.00 2014-05-04 23:34:10.500 124 12469.60 90.15 54789.53 88888.00 2014-05-04 23:34:10.625 124 12469.58 90.17 54789.55 88888.00 2014-05-04 23:34:10.750 124 12469.60 90.20 54789.55 88888.00 2014-05-04 23:34:10.875 124 12469.58 90.17 54789.55 88888.00 2014-05-04 23:34:11.000 124 12469.60 90.20 54789.57 88888.00 2014-05-04 23:34:11.125 124 12469.58 90.28 54789.57 88888.00 2014-05-04 23:34:11.250 124 12469.52 90.22 54789.57 88888.00 2014-05-04 23:34:11.375 124 12469.62 90.20 54789.57 88888.00 2014-05-04 23:34:11.500 124 12469.65 90.22 54789.55 88888.00 2014-05-04 23:34:11.625 124 12469.67 90.22 54789.47 88888.00 2014-05-04 23:34:11.750 124 12469.58 90.22 54789.50 88888.00 2014-05-04 23:34:11.875 124 12469.55 90.25 54789.47 88888.00 2014-05-04 23:34:12.000 124 12469.52 90.22 54789.45 88888.00 2014-05-04 23:34:12.125 124 12469.50 90.22 54789.47 88888.00 2014-05-04 23:34:12.250 124 12469.55 90.25 54789.47 88888.00 2014-05-04 23:34:12.375 124 12469.60 90.22 54789.45 88888.00 2014-05-04 23:34:12.500 124 12469.58 90.22 54789.45 88888.00 2014-05-04 23:34:12.625 124 12469.55 90.22 54789.45 88888.00 2014-05-04 23:34:12.750 124 12469.50 90.22 54789.43 88888.00 2014-05-04 23:34:12.875 124 12469.55 90.25 54789.40 88888.00 2014-05-04 23:34:13.000 124 12469.58 90.22 54789.40 88888.00 2014-05-04 23:34:13.125 124 12469.55 90.17 54789.35 88888.00 2014-05-04 23:34:13.250 124 12469.55 90.20 54789.40 88888.00 2014-05-04 23:34:13.375 124 12469.58 90.25 54789.38 88888.00 2014-05-04 23:34:13.500 124 12469.55 90.20 54789.35 88888.00 2014-05-04 23:34:13.625 124 12469.58 90.22 54789.40 88888.00 2014-05-04 23:34:13.750 124 12469.58 90.22 54789.40 88888.00 2014-05-04 23:34:13.875 124 12469.58 90.20 54789.38 88888.00 2014-05-04 23:34:14.000 124 12469.60 90.20 54789.32 88888.00 2014-05-04 23:34:14.125 124 12469.55 90.20 54789.32 88888.00 2014-05-04 23:34:14.250 124 12469.50 90.20 54789.32 88888.00 2014-05-04 23:34:14.375 124 12469.48 90.22 54789.35 88888.00 2014-05-04 23:34:14.500 124 12469.50 90.22 54789.32 88888.00 2014-05-04 23:34:14.625 124 12469.58 90.25 54789.32 88888.00 2014-05-04 23:34:14.750 124 12469.52 90.22 54789.32 88888.00 2014-05-04 23:34:14.875 124 12469.55 90.22 54789.32 88888.00 2014-05-04 23:34:15.000 124 12469.58 90.22 54789.30 88888.00 2014-05-04 23:34:15.125 124 12469.60 90.25 54789.32 88888.00 2014-05-04 23:34:15.250 124 12469.58 90.20 54789.32 88888.00 2014-05-04 23:34:15.375 124 12469.65 90.22 54789.32 88888.00 2014-05-04 23:34:15.500 124 12469.67 90.25 54789.32 88888.00 2014-05-04 23:34:15.625 124 12469.58 90.25 54789.35 88888.00 2014-05-04 23:34:15.750 124 12469.58 90.22 54789.38 88888.00 2014-05-04 23:34:15.875 124 12469.55 90.22 54789.35 88888.00 2014-05-04 23:34:16.000 124 12469.58 90.22 54789.32 88888.00 2014-05-04 23:34:16.125 124 12469.58 90.22 54789.35 88888.00 2014-05-04 23:34:16.250 124 12469.52 90.22 54789.40 88888.00 2014-05-04 23:34:16.375 124 12469.55 90.25 54789.38 88888.00 2014-05-04 23:34:16.500 124 12469.58 90.25 54789.35 88888.00 2014-05-04 23:34:16.625 124 12469.60 90.25 54789.35 88888.00 2014-05-04 23:34:16.750 124 12469.62 90.25 54789.40 88888.00 2014-05-04 23:34:16.875 124 12469.60 90.28 54789.40 88888.00 2014-05-04 23:34:17.000 124 12469.60 90.25 54789.35 88888.00 2014-05-04 23:34:17.125 124 12469.58 90.22 54789.43 88888.00 2014-05-04 23:34:17.250 124 12469.58 90.20 54789.50 88888.00 2014-05-04 23:34:17.375 124 12469.60 90.22 54789.50 88888.00 2014-05-04 23:34:17.500 124 12469.65 90.22 54789.47 88888.00 2014-05-04 23:34:17.625 124 12469.65 90.22 54789.45 88888.00 2014-05-04 23:34:17.750 124 12469.60 90.25 54789.43 88888.00 2014-05-04 23:34:17.875 124 12469.60 90.22 54789.47 88888.00 2014-05-04 23:34:18.000 124 12469.62 90.25 54789.45 88888.00 2014-05-04 23:34:18.125 124 12469.70 90.22 54789.47 88888.00 2014-05-04 23:34:18.250 124 12469.67 90.22 54789.47 88888.00 2014-05-04 23:34:18.375 124 12469.65 90.22 54789.45 88888.00 2014-05-04 23:34:18.500 124 12469.62 90.22 54789.45 88888.00 2014-05-04 23:34:18.625 124 12469.62 90.25 54789.47 88888.00 2014-05-04 23:34:18.750 124 12469.62 90.30 54789.45 88888.00 2014-05-04 23:34:18.875 124 12469.65 90.28 54789.45 88888.00 2014-05-04 23:34:19.000 124 12469.60 90.30 54789.45 88888.00 2014-05-04 23:34:19.125 124 12469.62 90.30 54789.45 88888.00 2014-05-04 23:34:19.250 124 12469.52 90.25 54789.45 88888.00 2014-05-04 23:34:19.375 124 12469.55 90.30 54789.45 88888.00 2014-05-04 23:34:19.500 124 12469.60 90.30 54789.45 88888.00 2014-05-04 23:34:19.625 124 12469.60 90.30 54789.47 88888.00 2014-05-04 23:34:19.750 124 12469.62 90.33 54789.45 88888.00 2014-05-04 23:34:19.875 124 12469.62 90.33 54789.45 88888.00 2014-05-04 23:34:20.000 124 12469.62 90.30 54789.45 88888.00 2014-05-04 23:34:20.125 124 12469.62 90.30 54789.45 88888.00 2014-05-04 23:34:20.250 124 12469.60 90.28 54789.43 88888.00 2014-05-04 23:34:20.375 124 12469.62 90.33 54789.43 88888.00 2014-05-04 23:34:20.500 124 12469.65 90.33 54789.43 88888.00 2014-05-04 23:34:20.625 124 12469.70 90.33 54789.43 88888.00 2014-05-04 23:34:20.750 124 12469.67 90.33 54789.43 88888.00 2014-05-04 23:34:20.875 124 12469.65 90.35 54789.43 88888.00 2014-05-04 23:34:21.000 124 12469.65 90.30 54789.40 88888.00 2014-05-04 23:34:21.125 124 12469.67 90.30 54789.40 88888.00 2014-05-04 23:34:21.250 124 12469.60 90.28 54789.40 88888.00 2014-05-04 23:34:21.375 124 12469.67 90.30 54789.40 88888.00 2014-05-04 23:34:21.500 124 12469.73 90.38 54789.40 88888.00 2014-05-04 23:34:21.625 124 12469.73 90.38 54789.40 88888.00 2014-05-04 23:34:21.750 124 12469.70 90.38 54789.43 88888.00 2014-05-04 23:34:21.875 124 12469.65 90.38 54789.43 88888.00 2014-05-04 23:34:22.000 124 12469.67 90.38 54789.40 88888.00 2014-05-04 23:34:22.125 124 12469.62 90.38 54789.43 88888.00 2014-05-04 23:34:22.250 124 12469.58 90.33 54789.43 88888.00 2014-05-04 23:34:22.375 124 12469.62 90.33 54789.38 88888.00 2014-05-04 23:34:22.500 124 12469.67 90.33 54789.38 88888.00 2014-05-04 23:34:22.625 124 12469.73 90.35 54789.40 88888.00 2014-05-04 23:34:22.750 124 12469.70 90.38 54789.43 88888.00 2014-05-04 23:34:22.875 124 12469.65 90.35 54789.40 88888.00 2014-05-04 23:34:23.000 124 12469.65 90.38 54789.35 88888.00 2014-05-04 23:34:23.125 124 12469.67 90.38 54789.38 88888.00 2014-05-04 23:34:23.250 124 12469.65 90.33 54789.40 88888.00 2014-05-04 23:34:23.375 124 12469.65 90.33 54789.38 88888.00 2014-05-04 23:34:23.500 124 12469.73 90.33 54789.35 88888.00 2014-05-04 23:34:23.625 124 12469.75 90.35 54789.35 88888.00 2014-05-04 23:34:23.750 124 12469.75 90.38 54789.35 88888.00 2014-05-04 23:34:23.875 124 12469.75 90.38 54789.38 88888.00 2014-05-04 23:34:24.000 124 12469.85 90.42 54789.38 88888.00 2014-05-04 23:34:24.125 124 12469.80 90.40 54789.35 88888.00 2014-05-04 23:34:24.250 124 12469.73 90.38 54789.35 88888.00 2014-05-04 23:34:24.375 124 12469.75 90.35 54789.32 88888.00 2014-05-04 23:34:24.500 124 12469.73 90.40 54789.35 88888.00 2014-05-04 23:34:24.625 124 12469.70 90.40 54789.35 88888.00 2014-05-04 23:34:24.750 124 12469.73 90.42 54789.35 88888.00 2014-05-04 23:34:24.875 124 12469.77 90.40 54789.38 88888.00 2014-05-04 23:34:25.000 124 12469.73 90.40 54789.32 88888.00 2014-05-04 23:34:25.125 124 12469.75 90.42 54789.38 88888.00 2014-05-04 23:34:25.250 124 12469.70 90.42 54789.35 88888.00 2014-05-04 23:34:25.375 124 12469.70 90.42 54789.35 88888.00 2014-05-04 23:34:25.500 124 12469.70 90.42 54789.35 88888.00 2014-05-04 23:34:25.625 124 12469.73 90.42 54789.38 88888.00 2014-05-04 23:34:25.750 124 12469.75 90.42 54789.32 88888.00 2014-05-04 23:34:25.875 124 12469.77 90.40 54789.35 88888.00 2014-05-04 23:34:26.000 124 12469.77 90.42 54789.35 88888.00 2014-05-04 23:34:26.125 124 12469.75 90.42 54789.35 88888.00 2014-05-04 23:34:26.250 124 12469.75 90.45 54789.35 88888.00 2014-05-04 23:34:26.375 124 12469.83 90.47 54789.32 88888.00 2014-05-04 23:34:26.500 124 12469.80 90.47 54789.30 88888.00 2014-05-04 23:34:26.625 124 12469.77 90.47 54789.30 88888.00 2014-05-04 23:34:26.750 124 12469.85 90.45 54789.28 88888.00 2014-05-04 23:34:26.875 124 12469.83 90.42 54789.28 88888.00 2014-05-04 23:34:27.000 124 12469.83 90.42 54789.25 88888.00 2014-05-04 23:34:27.125 124 12469.85 90.42 54789.28 88888.00 2014-05-04 23:34:27.250 124 12469.83 90.42 54789.28 88888.00 2014-05-04 23:34:27.375 124 12469.90 90.40 54789.28 88888.00 2014-05-04 23:34:27.500 124 12469.98 90.42 54789.30 88888.00 2014-05-04 23:34:27.625 124 12469.98 90.45 54789.30 88888.00 2014-05-04 23:34:27.750 124 12469.90 90.45 54789.25 88888.00 2014-05-04 23:34:27.875 124 12469.92 90.42 54789.28 88888.00 2014-05-04 23:34:28.000 124 12469.98 90.42 54789.28 88888.00 2014-05-04 23:34:28.125 124 12470.02 90.45 54789.28 88888.00 2014-05-04 23:34:28.250 124 12469.98 90.45 54789.28 88888.00 2014-05-04 23:34:28.375 124 12469.98 90.45 54789.28 88888.00 2014-05-04 23:34:28.500 124 12469.98 90.47 54789.30 88888.00 2014-05-04 23:34:28.625 124 12469.92 90.47 54789.28 88888.00 2014-05-04 23:34:28.750 124 12469.85 90.45 54789.28 88888.00 2014-05-04 23:34:28.875 124 12469.88 90.47 54789.28 88888.00 2014-05-04 23:34:29.000 124 12469.88 90.47 54789.28 88888.00 2014-05-04 23:34:29.125 124 12469.80 90.47 54789.28 88888.00 2014-05-04 23:34:29.250 124 12469.75 90.45 54789.30 88888.00 2014-05-04 23:34:29.375 124 12469.88 90.47 54789.28 88888.00 2014-05-04 23:34:29.500 124 12469.92 90.47 54789.25 88888.00 2014-05-04 23:34:29.625 124 12469.88 90.47 54789.28 88888.00 2014-05-04 23:34:29.750 124 12469.80 90.47 54789.28 88888.00 2014-05-04 23:34:29.875 124 12469.75 90.47 54789.25 88888.00 2014-05-04 23:34:30.000 124 12469.73 90.50 54789.25 88888.00 2014-05-04 23:34:30.125 124 12469.70 90.50 54789.28 88888.00 2014-05-04 23:34:30.250 124 12469.73 90.50 54789.25 88888.00 2014-05-04 23:34:30.375 124 12469.77 90.45 54789.22 88888.00 2014-05-04 23:34:30.500 124 12469.88 90.53 54789.25 88888.00 2014-05-04 23:34:30.625 124 12469.85 90.55 54789.25 88888.00 2014-05-04 23:34:30.750 124 12469.83 90.55 54789.28 88888.00 2014-05-04 23:34:30.875 124 12469.83 90.50 54789.25 88888.00 2014-05-04 23:34:31.000 124 12469.85 90.50 54789.25 88888.00 2014-05-04 23:34:31.125 124 12469.88 90.50 54789.28 88888.00 2014-05-04 23:34:31.250 124 12469.90 90.50 54789.30 88888.00 2014-05-04 23:34:31.375 124 12469.95 90.50 54789.28 88888.00 2014-05-04 23:34:31.500 124 12469.92 90.47 54789.28 88888.00 2014-05-04 23:34:31.625 124 12469.92 90.50 54789.25 88888.00 2014-05-04 23:34:31.750 124 12469.92 90.53 54789.25 88888.00 2014-05-04 23:34:31.875 124 12469.85 90.53 54789.30 88888.00 2014-05-04 23:34:32.000 124 12469.83 90.50 54789.28 88888.00 2014-05-04 23:34:32.125 124 12469.77 90.53 54789.28 88888.00 2014-05-04 23:34:32.250 124 12469.85 90.53 54789.28 88888.00 2014-05-04 23:34:32.375 124 12469.95 90.53 54789.25 88888.00 2014-05-04 23:34:32.500 124 12469.95 90.50 54789.22 88888.00 2014-05-04 23:34:32.625 124 12469.95 90.55 54789.25 88888.00 2014-05-04 23:34:32.750 124 12469.92 90.60 54789.22 88888.00 2014-05-04 23:34:32.875 124 12469.92 90.60 54789.25 88888.00 2014-05-04 23:34:33.000 124 12469.95 90.55 54789.22 88888.00 2014-05-04 23:34:33.125 124 12469.88 90.53 54789.22 88888.00 2014-05-04 23:34:33.250 124 12469.83 90.55 54789.20 88888.00 2014-05-04 23:34:33.375 124 12469.80 90.58 54789.20 88888.00 2014-05-04 23:34:33.500 124 12469.85 90.55 54789.20 88888.00 2014-05-04 23:34:33.625 124 12469.85 90.58 54789.20 88888.00 2014-05-04 23:34:33.750 124 12469.88 90.60 54789.22 88888.00 2014-05-04 23:34:33.875 124 12469.92 90.60 54789.22 88888.00 2014-05-04 23:34:34.000 124 12469.95 90.60 54789.22 88888.00 2014-05-04 23:34:34.125 124 12469.90 90.60 54789.22 88888.00 2014-05-04 23:34:34.250 124 12469.90 90.60 54789.22 88888.00 2014-05-04 23:34:34.375 124 12469.90 90.58 54789.20 88888.00 2014-05-04 23:34:34.500 124 12469.90 90.55 54789.18 88888.00 2014-05-04 23:34:34.625 124 12469.95 90.58 54789.22 88888.00 2014-05-04 23:34:34.750 124 12469.92 90.58 54789.22 88888.00 2014-05-04 23:34:34.875 124 12469.92 90.60 54789.20 88888.00 2014-05-04 23:34:35.000 124 12469.90 90.62 54789.20 88888.00 2014-05-04 23:34:35.125 124 12469.85 90.65 54789.22 88888.00 2014-05-04 23:34:35.250 124 12469.85 90.60 54789.22 88888.00 2014-05-04 23:34:35.375 124 12469.90 90.60 54789.20 88888.00 2014-05-04 23:34:35.500 124 12469.90 90.58 54789.18 88888.00 2014-05-04 23:34:35.625 124 12469.90 90.58 54789.18 88888.00 2014-05-04 23:34:35.750 124 12469.83 90.62 54789.20 88888.00 2014-05-04 23:34:35.875 124 12469.85 90.62 54789.20 88888.00 2014-05-04 23:34:36.000 124 12469.90 90.65 54789.18 88888.00 2014-05-04 23:34:36.125 124 12469.85 90.65 54789.15 88888.00 2014-05-04 23:34:36.250 124 12469.80 90.62 54789.12 88888.00 2014-05-04 23:34:36.375 124 12469.85 90.62 54789.10 88888.00 2014-05-04 23:34:36.500 124 12469.88 90.60 54789.10 88888.00 2014-05-04 23:34:36.625 124 12469.88 90.62 54789.07 88888.00 2014-05-04 23:34:36.750 124 12469.80 90.62 54789.10 88888.00 2014-05-04 23:34:36.875 124 12469.83 90.62 54789.12 88888.00 2014-05-04 23:34:37.000 124 12469.90 90.65 54789.12 88888.00 2014-05-04 23:34:37.125 124 12469.90 90.62 54789.15 88888.00 2014-05-04 23:34:37.250 124 12469.88 90.62 54789.15 88888.00 2014-05-04 23:34:37.375 124 12470.02 90.65 54789.15 88888.00 2014-05-04 23:34:37.500 124 12470.05 90.67 54789.10 88888.00 2014-05-04 23:34:37.625 124 12469.92 90.62 54789.07 88888.00 2014-05-04 23:34:37.750 124 12469.88 90.62 54789.07 88888.00 2014-05-04 23:34:37.875 124 12469.95 90.65 54789.03 88888.00 2014-05-04 23:34:38.000 124 12469.95 90.65 54789.03 88888.00 2014-05-04 23:34:38.125 124 12469.90 90.65 54789.03 88888.00 2014-05-04 23:34:38.250 124 12469.92 90.62 54789.00 88888.00 2014-05-04 23:34:38.375 124 12469.95 90.62 54789.00 88888.00 2014-05-04 23:34:38.500 124 12469.95 90.65 54789.00 88888.00 2014-05-04 23:34:38.625 124 12469.95 90.62 54789.00 88888.00 2014-05-04 23:34:38.750 124 12469.98 90.60 54789.00 88888.00 2014-05-04 23:34:38.875 124 12469.95 90.65 54789.03 88888.00 2014-05-04 23:34:39.000 124 12469.95 90.65 54789.00 88888.00 2014-05-04 23:34:39.125 124 12469.98 90.65 54789.00 88888.00 2014-05-04 23:34:39.250 124 12469.95 90.62 54789.00 88888.00 2014-05-04 23:34:39.375 124 12469.98 90.60 54788.97 88888.00 2014-05-04 23:34:39.500 124 12469.98 90.60 54788.97 88888.00 2014-05-04 23:34:39.625 124 12470.02 90.65 54789.00 88888.00 2014-05-04 23:34:39.750 124 12470.08 90.65 54789.03 88888.00 2014-05-04 23:34:39.875 124 12470.05 90.62 54789.00 88888.00 2014-05-04 23:34:40.000 124 12469.95 90.65 54789.03 88888.00 2014-05-04 23:34:40.125 124 12469.90 90.65 54789.07 88888.00 2014-05-04 23:34:40.250 124 12469.90 90.70 54789.05 88888.00 2014-05-04 23:34:40.375 124 12469.95 90.67 54789.05 88888.00 2014-05-04 23:34:40.500 124 12469.98 90.65 54789.10 88888.00 2014-05-04 23:34:40.625 124 12469.95 90.65 54789.07 88888.00 2014-05-04 23:34:40.750 124 12469.95 90.67 54789.07 88888.00 2014-05-04 23:34:40.875 124 12469.95 90.67 54789.07 88888.00 2014-05-04 23:34:41.000 124 12469.92 90.67 54789.05 88888.00 2014-05-04 23:34:41.125 124 12469.90 90.70 54789.07 88888.00 2014-05-04 23:34:41.250 124 12469.90 90.70 54789.05 88888.00 2014-05-04 23:34:41.375 124 12469.95 90.70 54789.07 88888.00 2014-05-04 23:34:41.500 124 12470.00 90.67 54789.05 88888.00 2014-05-04 23:34:41.625 124 12470.05 90.67 54789.07 88888.00 2014-05-04 23:34:41.750 124 12470.08 90.72 54789.15 88888.00 2014-05-04 23:34:41.875 124 12470.02 90.67 54789.12 88888.00 2014-05-04 23:34:42.000 124 12470.00 90.67 54789.07 88888.00 2014-05-04 23:34:42.125 124 12470.02 90.67 54789.10 88888.00 2014-05-04 23:34:42.250 124 12470.05 90.67 54789.10 88888.00 2014-05-04 23:34:42.375 124 12470.02 90.62 54789.07 88888.00 2014-05-04 23:34:42.500 124 12469.98 90.67 54789.10 88888.00 2014-05-04 23:34:42.625 124 12469.90 90.72 54789.12 88888.00 2014-05-04 23:34:42.750 124 12469.92 90.75 54789.10 88888.00 2014-05-04 23:34:42.875 124 12470.00 90.70 54789.10 88888.00 2014-05-04 23:34:43.000 124 12470.00 90.67 54789.10 88888.00 2014-05-04 23:34:43.125 124 12470.02 90.70 54789.12 88888.00 2014-05-04 23:34:43.250 124 12470.00 90.72 54789.12 88888.00 2014-05-04 23:34:43.375 124 12470.00 90.72 54789.10 88888.00 2014-05-04 23:34:43.500 124 12469.98 90.72 54789.10 88888.00 2014-05-04 23:34:43.625 124 12469.98 90.70 54789.10 88888.00 2014-05-04 23:34:43.750 124 12470.05 90.72 54789.10 88888.00 2014-05-04 23:34:43.875 124 12470.08 90.75 54789.10 88888.00 2014-05-04 23:34:44.000 124 12470.00 90.75 54789.07 88888.00 2014-05-04 23:34:44.125 124 12470.00 90.75 54789.12 88888.00 2014-05-04 23:34:44.250 124 12470.08 90.78 54789.10 88888.00 2014-05-04 23:34:44.375 124 12470.05 90.78 54789.07 88888.00 2014-05-04 23:34:44.500 124 12469.98 90.75 54789.10 88888.00 2014-05-04 23:34:44.625 124 12469.98 90.78 54789.10 88888.00 2014-05-04 23:34:44.750 124 12470.02 90.78 54789.12 88888.00 2014-05-04 23:34:44.875 124 12470.02 90.75 54789.10 88888.00 2014-05-04 23:34:45.000 124 12470.00 90.75 54789.10 88888.00 2014-05-04 23:34:45.125 124 12470.02 90.80 54789.12 88888.00 2014-05-04 23:34:45.250 124 12470.05 90.75 54789.10 88888.00 2014-05-04 23:34:45.375 124 12470.12 90.78 54789.10 88888.00 2014-05-04 23:34:45.500 124 12470.20 90.80 54789.10 88888.00 2014-05-04 23:34:45.625 124 12470.20 90.83 54789.07 88888.00 2014-05-04 23:34:45.750 124 12470.12 90.78 54789.05 88888.00 2014-05-04 23:34:45.875 124 12470.05 90.75 54789.07 88888.00 2014-05-04 23:34:46.000 124 12470.00 90.75 54789.07 88888.00 2014-05-04 23:34:46.125 124 12470.00 90.80 54789.07 88888.00 2014-05-04 23:34:46.250 124 12470.02 90.80 54789.07 88888.00 2014-05-04 23:34:46.375 124 12470.10 90.80 54789.05 88888.00 2014-05-04 23:34:46.500 124 12470.05 90.80 54789.07 88888.00 2014-05-04 23:34:46.625 124 12470.05 90.80 54789.10 88888.00 2014-05-04 23:34:46.750 124 12469.98 90.83 54789.07 88888.00 2014-05-04 23:34:46.875 124 12469.95 90.83 54789.07 88888.00 2014-05-04 23:34:47.000 124 12470.00 90.80 54789.07 88888.00 2014-05-04 23:34:47.125 124 12470.02 90.78 54789.07 88888.00 2014-05-04 23:34:47.250 124 12469.98 90.80 54789.07 88888.00 2014-05-04 23:34:47.375 124 12470.00 90.80 54789.03 88888.00 2014-05-04 23:34:47.500 124 12469.98 90.83 54789.07 88888.00 2014-05-04 23:34:47.625 124 12469.98 90.83 54789.12 88888.00 2014-05-04 23:34:47.750 124 12470.00 90.85 54789.07 88888.00 2014-05-04 23:34:47.875 124 12469.98 90.83 54789.07 88888.00 2014-05-04 23:34:48.000 124 12469.92 90.80 54789.07 88888.00 2014-05-04 23:34:48.125 124 12469.90 90.83 54789.10 88888.00 2014-05-04 23:34:48.250 124 12469.92 90.88 54789.10 88888.00 2014-05-04 23:34:48.375 124 12469.95 90.85 54789.07 88888.00 2014-05-04 23:34:48.500 124 12469.95 90.85 54789.07 88888.00 2014-05-04 23:34:48.625 124 12469.98 90.85 54789.10 88888.00 2014-05-04 23:34:48.750 124 12469.95 90.88 54789.07 88888.00 2014-05-04 23:34:48.875 124 12469.95 90.85 54789.07 88888.00 2014-05-04 23:34:49.000 124 12469.98 90.85 54789.07 88888.00 2014-05-04 23:34:49.125 124 12469.98 90.88 54789.10 88888.00 2014-05-04 23:34:49.250 124 12469.98 90.90 54789.10 88888.00 2014-05-04 23:34:49.375 124 12470.00 90.90 54789.07 88888.00 2014-05-04 23:34:49.500 124 12470.00 90.88 54789.10 88888.00 2014-05-04 23:34:49.625 124 12470.08 90.85 54789.10 88888.00 2014-05-04 23:34:49.750 124 12470.15 90.85 54789.10 88888.00 2014-05-04 23:34:49.875 124 12470.10 90.83 54789.05 88888.00 2014-05-04 23:34:50.000 124 12470.05 90.85 54789.03 88888.00 2014-05-04 23:34:50.125 124 12470.00 90.85 54789.05 88888.00 2014-05-04 23:34:50.250 124 12469.98 90.85 54789.07 88888.00 2014-05-04 23:34:50.375 124 12470.00 90.88 54789.07 88888.00 2014-05-04 23:34:50.500 124 12470.00 90.88 54789.07 88888.00 2014-05-04 23:34:50.625 124 12469.95 90.85 54789.05 88888.00 2014-05-04 23:34:50.750 124 12469.92 90.88 54789.05 88888.00 2014-05-04 23:34:50.875 124 12469.98 90.88 54789.03 88888.00 2014-05-04 23:34:51.000 124 12469.92 90.88 54789.03 88888.00 2014-05-04 23:34:51.125 124 12469.92 90.88 54789.05 88888.00 2014-05-04 23:34:51.250 124 12469.92 90.92 54789.10 88888.00 2014-05-04 23:34:51.375 124 12470.05 90.92 54789.07 88888.00 2014-05-04 23:34:51.500 124 12470.08 90.90 54789.07 88888.00 2014-05-04 23:34:51.625 124 12470.02 90.90 54789.05 88888.00 2014-05-04 23:34:51.750 124 12470.05 90.88 54789.05 88888.00 2014-05-04 23:34:51.875 124 12470.02 90.90 54789.07 88888.00 2014-05-04 23:34:52.000 124 12470.00 90.88 54789.07 88888.00 2014-05-04 23:34:52.125 124 12470.05 90.88 54789.10 88888.00 2014-05-04 23:34:52.250 124 12470.00 90.88 54789.12 88888.00 2014-05-04 23:34:52.375 124 12469.98 90.88 54789.10 88888.00 2014-05-04 23:34:52.500 124 12469.95 90.88 54789.07 88888.00 2014-05-04 23:34:52.625 124 12469.92 90.85 54789.07 88888.00 2014-05-04 23:34:52.750 124 12469.95 90.88 54789.10 88888.00 2014-05-04 23:34:52.875 124 12469.92 90.88 54789.10 88888.00 2014-05-04 23:34:53.000 124 12469.95 90.90 54789.10 88888.00 2014-05-04 23:34:53.125 124 12469.98 90.88 54789.10 88888.00 2014-05-04 23:34:53.250 124 12469.88 90.85 54789.05 88888.00 2014-05-04 23:34:53.375 124 12469.90 90.85 54789.07 88888.00 2014-05-04 23:34:53.500 124 12469.90 90.88 54789.10 88888.00 2014-05-04 23:34:53.625 124 12469.95 90.90 54789.10 88888.00 2014-05-04 23:34:53.750 124 12469.92 90.88 54789.07 88888.00 2014-05-04 23:34:53.875 124 12469.95 90.88 54789.07 88888.00 2014-05-04 23:34:54.000 124 12469.95 90.85 54789.05 88888.00 2014-05-04 23:34:54.125 124 12469.92 90.83 54789.07 88888.00 2014-05-04 23:34:54.250 124 12469.90 90.83 54789.07 88888.00 2014-05-04 23:34:54.375 124 12469.92 90.83 54789.07 88888.00 2014-05-04 23:34:54.500 124 12469.90 90.85 54789.10 88888.00 2014-05-04 23:34:54.625 124 12469.88 90.85 54789.10 88888.00 2014-05-04 23:34:54.750 124 12469.92 90.85 54789.07 88888.00 2014-05-04 23:34:54.875 124 12469.95 90.85 54789.05 88888.00 2014-05-04 23:34:55.000 124 12470.00 90.80 54789.00 88888.00 2014-05-04 23:34:55.125 124 12470.00 90.83 54789.05 88888.00 2014-05-04 23:34:55.250 124 12469.98 90.83 54789.07 88888.00 2014-05-04 23:34:55.375 124 12470.00 90.85 54789.07 88888.00 2014-05-04 23:34:55.500 124 12469.98 90.80 54789.05 88888.00 2014-05-04 23:34:55.625 124 12470.05 90.83 54789.05 88888.00 2014-05-04 23:34:55.750 124 12470.10 90.85 54789.07 88888.00 2014-05-04 23:34:55.875 124 12470.12 90.85 54789.07 88888.00 2014-05-04 23:34:56.000 124 12470.08 90.83 54789.07 88888.00 2014-05-04 23:34:56.125 124 12470.00 90.83 54789.07 88888.00 2014-05-04 23:34:56.250 124 12469.95 90.83 54789.07 88888.00 2014-05-04 23:34:56.375 124 12470.00 90.83 54789.05 88888.00 2014-05-04 23:34:56.500 124 12470.02 90.88 54789.07 88888.00 2014-05-04 23:34:56.625 124 12469.98 90.90 54789.07 88888.00 2014-05-04 23:34:56.750 124 12469.98 90.88 54789.10 88888.00 2014-05-04 23:34:56.875 124 12469.98 90.80 54789.07 88888.00 2014-05-04 23:34:57.000 124 12469.92 90.80 54789.10 88888.00 2014-05-04 23:34:57.125 124 12469.85 90.83 54789.10 88888.00 2014-05-04 23:34:57.250 124 12469.80 90.83 54789.10 88888.00 2014-05-04 23:34:57.375 124 12469.75 90.85 54789.10 88888.00 2014-05-04 23:34:57.500 124 12469.83 90.85 54789.10 88888.00 2014-05-04 23:34:57.625 124 12469.95 90.85 54789.10 88888.00 2014-05-04 23:34:57.750 124 12469.98 90.83 54789.10 88888.00 2014-05-04 23:34:57.875 124 12469.95 90.83 54789.07 88888.00 2014-05-04 23:34:58.000 124 12469.98 90.85 54789.07 88888.00 2014-05-04 23:34:58.125 124 12470.00 90.85 54789.10 88888.00 2014-05-04 23:34:58.250 124 12469.98 90.83 54789.07 88888.00 2014-05-04 23:34:58.375 124 12470.00 90.83 54789.05 88888.00 2014-05-04 23:34:58.500 124 12470.02 90.78 54789.10 88888.00 2014-05-04 23:34:58.625 124 12469.98 90.80 54789.10 88888.00 2014-05-04 23:34:58.750 124 12469.92 90.80 54789.07 88888.00 2014-05-04 23:34:58.875 124 12469.92 90.83 54789.10 88888.00 2014-05-04 23:34:59.000 124 12469.92 90.83 54789.10 88888.00 2014-05-04 23:34:59.125 124 12469.98 90.85 54789.10 88888.00 2014-05-04 23:34:59.250 124 12469.95 90.80 54789.07 88888.00 2014-05-04 23:34:59.375 124 12469.92 90.75 54789.05 88888.00 2014-05-04 23:34:59.500 124 12469.92 90.72 54789.07 88888.00 2014-05-04 23:34:59.625 124 12469.95 90.75 54789.10 88888.00 2014-05-04 23:34:59.750 124 12469.95 90.78 54789.10 88888.00 2014-05-04 23:34:59.875 124 12469.90 90.78 54789.03 88888.00 2014-05-04 23:35:00.000 124 12469.85 90.72 54789.00 88888.00 2014-05-04 23:35:00.125 124 12469.88 90.78 54789.03 88888.00 2014-05-04 23:35:00.250 124 12469.88 90.80 54789.05 88888.00 2014-05-04 23:35:00.375 124 12469.92 90.80 54789.03 88888.00 2014-05-04 23:35:00.500 124 12469.90 90.80 54789.00 88888.00 2014-05-04 23:35:00.625 124 12469.90 90.80 54789.00 88888.00 2014-05-04 23:35:00.750 124 12469.95 90.80 54789.03 88888.00 2014-05-04 23:35:00.875 124 12469.98 90.78 54789.03 88888.00 2014-05-04 23:35:01.000 124 12469.90 90.78 54789.03 88888.00 2014-05-04 23:35:01.125 124 12469.85 90.80 54789.00 88888.00 2014-05-04 23:35:01.250 124 12469.88 90.78 54789.00 88888.00 2014-05-04 23:35:01.375 124 12469.95 90.75 54788.97 88888.00 2014-05-04 23:35:01.500 124 12469.95 90.78 54789.00 88888.00 2014-05-04 23:35:01.625 124 12469.88 90.78 54789.00 88888.00 2014-05-04 23:35:01.750 124 12469.90 90.78 54788.97 88888.00 2014-05-04 23:35:01.875 124 12469.92 90.78 54788.95 88888.00 2014-05-04 23:35:02.000 124 12469.95 90.75 54788.93 88888.00 2014-05-04 23:35:02.125 124 12469.95 90.72 54788.93 88888.00 2014-05-04 23:35:02.250 124 12469.83 90.75 54788.93 88888.00 2014-05-04 23:35:02.375 124 12469.88 90.75 54788.90 88888.00 2014-05-04 23:35:02.500 124 12469.98 90.78 54788.90 88888.00 2014-05-04 23:35:02.625 124 12470.00 90.78 54788.93 88888.00 2014-05-04 23:35:02.750 124 12469.95 90.75 54788.93 88888.00 2014-05-04 23:35:02.875 124 12469.90 90.72 54788.90 88888.00 2014-05-04 23:35:03.000 124 12469.90 90.75 54788.90 88888.00 2014-05-04 23:35:03.125 124 12469.88 90.78 54788.90 88888.00 2014-05-04 23:35:03.250 124 12469.83 90.72 54788.88 88888.00 2014-05-04 23:35:03.375 124 12469.85 90.72 54788.85 88888.00 2014-05-04 23:35:03.500 124 12469.83 90.75 54788.88 88888.00 2014-05-04 23:35:03.625 124 12469.85 90.75 54788.90 88888.00 2014-05-04 23:35:03.750 124 12469.92 90.72 54788.93 88888.00 2014-05-04 23:35:03.875 124 12469.90 90.72 54788.93 88888.00 2014-05-04 23:35:04.000 124 12469.85 90.72 54788.95 88888.00 2014-05-04 23:35:04.125 124 12469.95 90.80 54788.97 88888.00 2014-05-04 23:35:04.250 124 12469.92 90.78 54788.97 88888.00 2014-05-04 23:35:04.375 124 12469.95 90.75 54788.97 88888.00 2014-05-04 23:35:04.500 124 12469.90 90.72 54788.97 88888.00 2014-05-04 23:35:04.625 124 12469.77 90.70 54788.95 88888.00 2014-05-04 23:35:04.750 124 12469.77 90.75 54788.97 88888.00 2014-05-04 23:35:04.875 124 12469.92 90.75 54788.97 88888.00 2014-05-04 23:35:05.000 124 12469.92 90.72 54788.97 88888.00 2014-05-04 23:35:05.125 124 12469.98 90.75 54789.03 88888.00 2014-05-04 23:35:05.250 124 12469.95 90.75 54789.03 88888.00 2014-05-04 23:35:05.375 124 12470.00 90.75 54789.03 88888.00 2014-05-04 23:35:05.500 124 12469.92 90.72 54789.03 88888.00 2014-05-04 23:35:05.625 124 12469.92 90.72 54789.07 88888.00 2014-05-04 23:35:05.750 124 12469.88 90.75 54789.10 88888.00 2014-05-04 23:35:05.875 124 12469.88 90.72 54789.10 88888.00 2014-05-04 23:35:06.000 124 12469.90 90.72 54789.10 88888.00 2014-05-04 23:35:06.125 124 12469.83 90.78 54789.12 88888.00 2014-05-04 23:35:06.250 124 12469.73 90.72 54789.12 88888.00 2014-05-04 23:35:06.375 124 12469.77 90.72 54789.15 88888.00 2014-05-04 23:35:06.500 124 12469.75 90.72 54789.10 88888.00 2014-05-04 23:35:06.625 124 12469.73 90.70 54789.05 88888.00 2014-05-04 23:35:06.750 124 12469.73 90.70 54789.07 88888.00 2014-05-04 23:35:06.875 124 12469.73 90.72 54789.07 88888.00 2014-05-04 23:35:07.000 124 12469.77 90.75 54789.10 88888.00 2014-05-04 23:35:07.125 124 12469.85 90.75 54789.10 88888.00 2014-05-04 23:35:07.250 124 12469.80 90.72 54789.10 88888.00 2014-05-04 23:35:07.375 124 12469.77 90.70 54789.10 88888.00 2014-05-04 23:35:07.500 124 12469.77 90.72 54789.10 88888.00 2014-05-04 23:35:07.625 124 12469.80 90.72 54789.10 88888.00 2014-05-04 23:35:07.750 124 12469.77 90.72 54789.07 88888.00 2014-05-04 23:35:07.875 124 12469.75 90.75 54789.10 88888.00 2014-05-04 23:35:08.000 124 12469.77 90.72 54789.10 88888.00 2014-05-04 23:35:08.125 124 12469.80 90.70 54789.10 88888.00 2014-05-04 23:35:08.250 124 12469.83 90.72 54789.10 88888.00 2014-05-04 23:35:08.375 124 12469.83 90.75 54789.12 88888.00 2014-05-04 23:35:08.500 124 12469.77 90.75 54789.12 88888.00 2014-05-04 23:35:08.625 124 12469.75 90.72 54789.12 88888.00 2014-05-04 23:35:08.750 124 12469.80 90.70 54789.12 88888.00 2014-05-04 23:35:08.875 124 12469.80 90.70 54789.12 88888.00 2014-05-04 23:35:09.000 124 12469.80 90.67 54789.10 88888.00 2014-05-04 23:35:09.125 124 12469.83 90.67 54789.10 88888.00 2014-05-04 23:35:09.250 124 12469.80 90.70 54789.10 88888.00 2014-05-04 23:35:09.375 124 12469.85 90.72 54789.10 88888.00 2014-05-04 23:35:09.500 124 12469.85 90.67 54789.07 88888.00 2014-05-04 23:35:09.625 124 12469.85 90.62 54789.10 88888.00 2014-05-04 23:35:09.750 124 12469.85 90.62 54789.10 88888.00 2014-05-04 23:35:09.875 124 12469.83 90.67 54789.10 88888.00 2014-05-04 23:35:10.000 124 12469.80 90.70 54789.07 88888.00 2014-05-04 23:35:10.125 124 12469.85 90.67 54789.12 88888.00 2014-05-04 23:35:10.250 124 12469.83 90.65 54789.15 88888.00 2014-05-04 23:35:10.375 124 12469.77 90.62 54789.12 88888.00 2014-05-04 23:35:10.500 124 12469.77 90.65 54789.12 88888.00 2014-05-04 23:35:10.625 124 12469.80 90.67 54789.12 88888.00 2014-05-04 23:35:10.750 124 12469.80 90.65 54789.10 88888.00 2014-05-04 23:35:10.875 124 12469.75 90.62 54789.12 88888.00 2014-05-04 23:35:11.000 124 12469.80 90.60 54789.10 88888.00 2014-05-04 23:35:11.125 124 12469.85 90.65 54789.12 88888.00 2014-05-04 23:35:11.250 124 12469.83 90.62 54789.07 88888.00 2014-05-04 23:35:11.375 124 12469.77 90.60 54789.07 88888.00 2014-05-04 23:35:11.500 124 12469.70 90.62 54789.12 88888.00 2014-05-04 23:35:11.625 124 12469.75 90.60 54789.15 88888.00 2014-05-04 23:35:11.750 124 12469.83 90.60 54789.12 88888.00 2014-05-04 23:35:11.875 124 12469.83 90.60 54789.10 88888.00 2014-05-04 23:35:12.000 124 12469.85 90.58 54789.10 88888.00 2014-05-04 23:35:12.125 124 12469.83 90.60 54789.10 88888.00 2014-05-04 23:35:12.250 124 12469.70 90.58 54789.10 88888.00 2014-05-04 23:35:12.375 124 12469.73 90.58 54789.12 88888.00 2014-05-04 23:35:12.500 124 12469.77 90.58 54789.12 88888.00 2014-05-04 23:35:12.625 124 12469.77 90.60 54789.12 88888.00 2014-05-04 23:35:12.750 124 12469.85 90.60 54789.12 88888.00 2014-05-04 23:35:12.875 124 12469.90 90.60 54789.10 88888.00 2014-05-04 23:35:13.000 124 12469.83 90.58 54789.10 88888.00 2014-05-04 23:35:13.125 124 12469.80 90.58 54789.12 88888.00 2014-05-04 23:35:13.250 124 12469.73 90.55 54789.10 88888.00 2014-05-04 23:35:13.375 124 12469.75 90.55 54789.10 88888.00 2014-05-04 23:35:13.500 124 12469.70 90.55 54789.12 88888.00 2014-05-04 23:35:13.625 124 12469.75 90.53 54789.12 88888.00 2014-05-04 23:35:13.750 124 12469.70 90.53 54789.10 88888.00 2014-05-04 23:35:13.875 124 12469.60 90.55 54789.10 88888.00 2014-05-04 23:35:14.000 124 12469.62 90.58 54789.10 88888.00 2014-05-04 23:35:14.125 124 12469.65 90.55 54789.12 88888.00 2014-05-04 23:35:14.250 124 12469.67 90.53 54789.10 88888.00 2014-05-04 23:35:14.375 124 12469.65 90.50 54789.07 88888.00 2014-05-04 23:35:14.500 124 12469.62 90.50 54789.12 88888.00 2014-05-04 23:35:14.625 124 12469.65 90.53 54789.12 88888.00 2014-05-04 23:35:14.750 124 12469.60 90.53 54789.12 88888.00 2014-05-04 23:35:14.875 124 12469.60 90.55 54789.15 88888.00 2014-05-04 23:35:15.000 124 12469.62 90.55 54789.15 88888.00 2014-05-04 23:35:15.125 124 12469.62 90.53 54789.15 88888.00 2014-05-04 23:35:15.250 124 12469.58 90.53 54789.18 88888.00 2014-05-04 23:35:15.375 124 12469.62 90.55 54789.15 88888.00 2014-05-04 23:35:15.500 124 12469.62 90.55 54789.15 88888.00 2014-05-04 23:35:15.625 124 12469.60 90.55 54789.15 88888.00 2014-05-04 23:35:15.750 124 12469.60 90.50 54789.12 88888.00 2014-05-04 23:35:15.875 124 12469.60 90.47 54789.12 88888.00 2014-05-04 23:35:16.000 124 12469.70 90.47 54789.10 88888.00 2014-05-04 23:35:16.125 124 12469.73 90.47 54789.12 88888.00 2014-05-04 23:35:16.250 124 12469.70 90.47 54789.15 88888.00 2014-05-04 23:35:16.375 124 12469.73 90.47 54789.15 88888.00 2014-05-04 23:35:16.500 124 12469.65 90.50 54789.15 88888.00 2014-05-04 23:35:16.625 124 12469.60 90.50 54789.18 88888.00 2014-05-04 23:35:16.750 124 12469.58 90.53 54789.18 88888.00 2014-05-04 23:35:16.875 124 12469.58 90.50 54789.20 88888.00 2014-05-04 23:35:17.000 124 12469.55 90.47 54789.20 88888.00 2014-05-04 23:35:17.125 124 12469.55 90.47 54789.18 88888.00 2014-05-04 23:35:17.250 124 12469.55 90.45 54789.18 88888.00 2014-05-04 23:35:17.375 124 12469.60 90.47 54789.15 88888.00 2014-05-04 23:35:17.500 124 12469.60 90.47 54789.15 88888.00 2014-05-04 23:35:17.625 124 12469.58 90.45 54789.18 88888.00 2014-05-04 23:35:17.750 124 12469.58 90.42 54789.18 88888.00 2014-05-04 23:35:17.875 124 12469.55 90.42 54789.18 88888.00 2014-05-04 23:35:18.000 124 12469.55 90.45 54789.15 88888.00 2014-05-04 23:35:18.125 124 12469.52 90.47 54789.18 88888.00 2014-05-04 23:35:18.250 124 12469.50 90.42 54789.20 88888.00 2014-05-04 23:35:18.375 124 12469.50 90.42 54789.18 88888.00 2014-05-04 23:35:18.500 124 12469.52 90.42 54789.18 88888.00 2014-05-04 23:35:18.625 124 12469.52 90.47 54789.18 88888.00 2014-05-04 23:35:18.750 124 12469.55 90.50 54789.18 88888.00 2014-05-04 23:35:18.875 124 12469.50 90.47 54789.20 88888.00 2014-05-04 23:35:19.000 124 12469.48 90.47 54789.18 88888.00 2014-05-04 23:35:19.125 124 12469.55 90.42 54789.18 88888.00 2014-05-04 23:35:19.250 124 12469.58 90.47 54789.20 88888.00 2014-05-04 23:35:19.375 124 12469.60 90.50 54789.18 88888.00 2014-05-04 23:35:19.500 124 12469.60 90.45 54789.15 88888.00 2014-05-04 23:35:19.625 124 12469.60 90.45 54789.18 88888.00 2014-05-04 23:35:19.750 124 12469.60 90.45 54789.20 88888.00 2014-05-04 23:35:19.875 124 12469.58 90.45 54789.22 88888.00 2014-05-04 23:35:20.000 124 12469.62 90.47 54789.20 88888.00 2014-05-04 23:35:20.125 124 12469.65 90.45 54789.20 88888.00 2014-05-04 23:35:20.250 124 12469.65 90.42 54789.22 88888.00 2014-05-04 23:35:20.375 124 12469.62 90.42 54789.25 88888.00 2014-05-04 23:35:20.500 124 12469.58 90.47 54789.28 88888.00 2014-05-04 23:35:20.625 124 12469.58 90.42 54789.25 88888.00 2014-05-04 23:35:20.750 124 12469.58 90.42 54789.22 88888.00 2014-05-04 23:35:20.875 124 12469.62 90.40 54789.22 88888.00 2014-05-04 23:35:21.000 124 12469.65 90.38 54789.25 88888.00 2014-05-04 23:35:21.125 124 12469.65 90.42 54789.25 88888.00 2014-05-04 23:35:21.250 124 12469.58 90.40 54789.28 88888.00 2014-05-04 23:35:21.375 124 12469.65 90.38 54789.22 88888.00 2014-05-04 23:35:21.500 124 12469.62 90.40 54789.22 88888.00 2014-05-04 23:35:21.625 124 12469.58 90.40 54789.22 88888.00 2014-05-04 23:35:21.750 124 12469.58 90.40 54789.22 88888.00 2014-05-04 23:35:21.875 124 12469.58 90.40 54789.22 88888.00 2014-05-04 23:35:22.000 124 12469.55 90.42 54789.22 88888.00 2014-05-04 23:35:22.125 124 12469.55 90.42 54789.25 88888.00 2014-05-04 23:35:22.250 124 12469.55 90.42 54789.28 88888.00 2014-05-04 23:35:22.375 124 12469.55 90.42 54789.25 88888.00 2014-05-04 23:35:22.500 124 12469.55 90.42 54789.25 88888.00 2014-05-04 23:35:22.625 124 12469.52 90.45 54789.25 88888.00 2014-05-04 23:35:22.750 124 12469.50 90.42 54789.22 88888.00 2014-05-04 23:35:22.875 124 12469.50 90.40 54789.22 88888.00 2014-05-04 23:35:23.000 124 12469.50 90.38 54789.22 88888.00 2014-05-04 23:35:23.125 124 12469.48 90.40 54789.22 88888.00 2014-05-04 23:35:23.250 124 12469.42 90.38 54789.22 88888.00 2014-05-04 23:35:23.375 124 12469.50 90.38 54789.22 88888.00 2014-05-04 23:35:23.500 124 12469.52 90.38 54789.20 88888.00 2014-05-04 23:35:23.625 124 12469.55 90.35 54789.22 88888.00 2014-05-04 23:35:23.750 124 12469.58 90.33 54789.28 88888.00 2014-05-04 23:35:23.875 124 12469.60 90.35 54789.28 88888.00 2014-05-04 23:35:24.000 124 12469.60 90.33 54789.25 88888.00 2014-05-04 23:35:24.125 124 12469.52 90.33 54789.18 88888.00 2014-05-04 23:35:24.250 124 12469.45 90.35 54789.20 88888.00 2014-05-04 23:35:24.375 124 12469.45 90.38 54789.18 88888.00 2014-05-04 23:35:24.500 124 12469.42 90.38 54789.18 88888.00 2014-05-04 23:35:24.625 124 12469.45 90.35 54789.15 88888.00 2014-05-04 23:35:24.750 124 12469.45 90.38 54789.18 88888.00 2014-05-04 23:35:24.875 124 12469.48 90.35 54789.15 88888.00 2014-05-04 23:35:25.000 124 12469.45 90.33 54789.12 88888.00 2014-05-04 23:35:25.125 124 12469.40 90.35 54789.12 88888.00 2014-05-04 23:35:25.250 124 12469.35 90.35 54789.18 88888.00 2014-05-04 23:35:25.375 124 12469.38 90.38 54789.15 88888.00 2014-05-04 23:35:25.500 124 12469.38 90.33 54789.12 88888.00 2014-05-04 23:35:25.625 124 12469.40 90.28 54789.12 88888.00 2014-05-04 23:35:25.750 124 12469.42 90.25 54789.10 88888.00 2014-05-04 23:35:25.875 124 12469.45 90.28 54789.10 88888.00 2014-05-04 23:35:26.000 124 12469.35 90.28 54789.07 88888.00 2014-05-04 23:35:26.125 124 12469.27 90.28 54789.05 88888.00 2014-05-04 23:35:26.250 124 12469.38 90.28 54789.10 88888.00 2014-05-04 23:35:26.375 124 12469.48 90.30 54789.10 88888.00 2014-05-04 23:35:26.500 124 12469.45 90.28 54789.07 88888.00 2014-05-04 23:35:26.625 124 12469.40 90.28 54789.05 88888.00 2014-05-04 23:35:26.750 124 12469.45 90.28 54789.03 88888.00 2014-05-04 23:35:26.875 124 12469.48 90.30 54789.03 88888.00 2014-05-04 23:35:27.000 124 12469.42 90.28 54789.05 88888.00 2014-05-04 23:35:27.125 124 12469.40 90.25 54789.07 88888.00 2014-05-04 23:35:27.250 124 12469.40 90.22 54789.05 88888.00 2014-05-04 23:35:27.375 124 12469.45 90.25 54789.05 88888.00 2014-05-04 23:35:27.500 124 12469.45 90.22 54789.03 88888.00 2014-05-04 23:35:27.625 124 12469.48 90.22 54789.03 88888.00 2014-05-04 23:35:27.750 124 12469.45 90.25 54789.03 88888.00 2014-05-04 23:35:27.875 124 12469.35 90.25 54789.03 88888.00 2014-05-04 23:35:28.000 124 12469.45 90.22 54789.03 88888.00 2014-05-04 23:35:28.125 124 12469.52 90.22 54789.03 88888.00 2014-05-04 23:35:28.250 124 12469.45 90.25 54789.07 88888.00 2014-05-04 23:35:28.375 124 12469.45 90.25 54789.10 88888.00 2014-05-04 23:35:28.500 124 12469.40 90.28 54789.07 88888.00 2014-05-04 23:35:28.625 124 12469.40 90.25 54789.12 88888.00 2014-05-04 23:35:28.750 124 12469.38 90.22 54789.15 88888.00 2014-05-04 23:35:28.875 124 12469.35 90.22 54789.12 88888.00 2014-05-04 23:35:29.000 124 12469.38 90.22 54789.12 88888.00 2014-05-04 23:35:29.125 124 12469.35 90.20 54789.12 88888.00 2014-05-04 23:35:29.250 124 12469.30 90.15 54789.12 88888.00 2014-05-04 23:35:29.375 124 12469.38 90.17 54789.12 88888.00 2014-05-04 23:35:29.500 124 12469.40 90.22 54789.12 88888.00 2014-05-04 23:35:29.625 124 12469.38 90.22 54789.15 88888.00 2014-05-04 23:35:29.750 124 12469.35 90.25 54789.18 88888.00 2014-05-04 23:35:29.875 124 12469.42 90.22 54789.20 88888.00 2014-05-04 23:35:30.000 124 12469.40 90.20 54789.25 88888.00 2014-05-04 23:35:30.125 124 12469.38 90.20 54789.22 88888.00 2014-05-04 23:35:30.250 124 12469.33 90.17 54789.22 88888.00 2014-05-04 23:35:30.375 124 12469.38 90.17 54789.28 88888.00 2014-05-04 23:35:30.500 124 12469.35 90.22 54789.28 88888.00 2014-05-04 23:35:30.625 124 12469.35 90.22 54789.28 88888.00 2014-05-04 23:35:30.750 124 12469.38 90.20 54789.25 88888.00 2014-05-04 23:35:30.875 124 12469.42 90.20 54789.22 88888.00 2014-05-04 23:35:31.000 124 12469.42 90.17 54789.20 88888.00 2014-05-04 23:35:31.125 124 12469.35 90.20 54789.22 88888.00 2014-05-04 23:35:31.250 124 12469.30 90.15 54789.20 88888.00 2014-05-04 23:35:31.375 124 12469.38 90.20 54789.20 88888.00 2014-05-04 23:35:31.500 124 12469.40 90.17 54789.18 88888.00 2014-05-04 23:35:31.625 124 12469.35 90.15 54789.18 88888.00 2014-05-04 23:35:31.750 124 12469.35 90.17 54789.22 88888.00 2014-05-04 23:35:31.875 124 12469.42 90.12 54789.22 88888.00 2014-05-04 23:35:32.000 124 12469.38 90.12 54789.20 88888.00 2014-05-04 23:35:32.125 124 12469.33 90.17 54789.22 88888.00 2014-05-04 23:35:32.250 124 12469.27 90.15 54789.20 88888.00 2014-05-04 23:35:32.375 124 12469.30 90.17 54789.20 88888.00 2014-05-04 23:35:32.500 124 12469.35 90.17 54789.18 88888.00 2014-05-04 23:35:32.625 124 12469.38 90.20 54789.20 88888.00 2014-05-04 23:35:32.750 124 12469.40 90.17 54789.20 88888.00 2014-05-04 23:35:32.875 124 12469.40 90.17 54789.20 88888.00 2014-05-04 23:35:33.000 124 12469.40 90.17 54789.20 88888.00 2014-05-04 23:35:33.125 124 12469.40 90.17 54789.25 88888.00 2014-05-04 23:35:33.250 124 12469.38 90.17 54789.22 88888.00 2014-05-04 23:35:33.375 124 12469.35 90.20 54789.22 88888.00 2014-05-04 23:35:33.500 124 12469.38 90.20 54789.22 88888.00 2014-05-04 23:35:33.625 124 12469.38 90.20 54789.20 88888.00 2014-05-04 23:35:33.750 124 12469.48 90.20 54789.20 88888.00 2014-05-04 23:35:33.875 124 12469.48 90.17 54789.20 88888.00 2014-05-04 23:35:34.000 124 12469.40 90.17 54789.20 88888.00 2014-05-04 23:35:34.125 124 12469.40 90.20 54789.20 88888.00 2014-05-04 23:35:34.250 124 12469.38 90.20 54789.22 88888.00 2014-05-04 23:35:34.375 124 12469.42 90.22 54789.22 88888.00 2014-05-04 23:35:34.500 124 12469.45 90.20 54789.22 88888.00 2014-05-04 23:35:34.625 124 12469.48 90.20 54789.22 88888.00 2014-05-04 23:35:34.750 124 12469.42 90.20 54789.20 88888.00 2014-05-04 23:35:34.875 124 12469.38 90.20 54789.20 88888.00 2014-05-04 23:35:35.000 124 12469.38 90.22 54789.22 88888.00 2014-05-04 23:35:35.125 124 12469.42 90.25 54789.22 88888.00 2014-05-04 23:35:35.250 124 12469.38 90.25 54789.25 88888.00 2014-05-04 23:35:35.375 124 12469.42 90.25 54789.28 88888.00 2014-05-04 23:35:35.500 124 12469.45 90.25 54789.22 88888.00 2014-05-04 23:35:35.625 124 12469.48 90.28 54789.20 88888.00 2014-05-04 23:35:35.750 124 12469.50 90.33 54789.20 88888.00 2014-05-04 23:35:35.875 124 12469.50 90.35 54789.25 88888.00 2014-05-04 23:35:36.000 124 12469.42 90.30 54789.25 88888.00 2014-05-04 23:35:36.125 124 12469.38 90.28 54789.25 88888.00 2014-05-04 23:35:36.250 124 12469.40 90.28 54789.28 88888.00 2014-05-04 23:35:36.375 124 12469.48 90.30 54789.22 88888.00 2014-05-04 23:35:36.500 124 12469.40 90.28 54789.25 88888.00 2014-05-04 23:35:36.625 124 12469.38 90.25 54789.25 88888.00 2014-05-04 23:35:36.750 124 12469.38 90.28 54789.28 88888.00 2014-05-04 23:35:36.875 124 12469.35 90.30 54789.28 88888.00 2014-05-04 23:35:37.000 124 12469.35 90.35 54789.30 88888.00 2014-05-04 23:35:37.125 124 12469.35 90.33 54789.28 88888.00 2014-05-04 23:35:37.250 124 12469.27 90.28 54789.25 88888.00 2014-05-04 23:35:37.375 124 12469.38 90.30 54789.25 88888.00 2014-05-04 23:35:37.500 124 12469.48 90.33 54789.22 88888.00 2014-05-04 23:35:37.625 124 12469.48 90.33 54789.22 88888.00 2014-05-04 23:35:37.750 124 12469.45 90.35 54789.25 88888.00 2014-05-04 23:35:37.875 124 12469.42 90.33 54789.22 88888.00 2014-05-04 23:35:38.000 124 12469.40 90.35 54789.22 88888.00 2014-05-04 23:35:38.125 124 12469.33 90.35 54789.20 88888.00 2014-05-04 23:35:38.250 124 12469.35 90.33 54789.20 88888.00 2014-05-04 23:35:38.375 124 12469.38 90.38 54789.20 88888.00 2014-05-04 23:35:38.500 124 12469.42 90.35 54789.22 88888.00 2014-05-04 23:35:38.625 124 12469.30 90.35 54789.20 88888.00 2014-05-04 23:35:38.750 124 12469.20 90.35 54789.22 88888.00 2014-05-04 23:35:38.875 124 12469.20 90.35 54789.22 88888.00 2014-05-04 23:35:39.000 124 12469.33 90.33 54789.20 88888.00 2014-05-04 23:35:39.125 124 12469.42 90.33 54789.22 88888.00 2014-05-04 23:35:39.250 124 12469.38 90.33 54789.25 88888.00 2014-05-04 23:35:39.375 124 12469.30 90.30 54789.22 88888.00 2014-05-04 23:35:39.500 124 12469.27 90.33 54789.25 88888.00 2014-05-04 23:35:39.625 124 12469.30 90.38 54789.25 88888.00 2014-05-04 23:35:39.750 124 12469.27 90.30 54789.22 88888.00 2014-05-04 23:35:39.875 124 12469.27 90.33 54789.22 88888.00 2014-05-04 23:35:40.000 124 12469.23 90.35 54789.22 88888.00 2014-05-04 23:35:40.125 124 12469.17 90.35 54789.22 88888.00 2014-05-04 23:35:40.250 124 12469.15 90.35 54789.22 88888.00 2014-05-04 23:35:40.375 124 12469.17 90.33 54789.20 88888.00 2014-05-04 23:35:40.500 124 12469.23 90.35 54789.22 88888.00 2014-05-04 23:35:40.625 124 12469.23 90.40 54789.25 88888.00 2014-05-04 23:35:40.750 124 12469.23 90.42 54789.25 88888.00 2014-05-04 23:35:40.875 124 12469.20 90.38 54789.22 88888.00 2014-05-04 23:35:41.000 124 12469.25 90.30 54789.22 88888.00 2014-05-04 23:35:41.125 124 12469.23 90.33 54789.22 88888.00 2014-05-04 23:35:41.250 124 12469.12 90.33 54789.22 88888.00 2014-05-04 23:35:41.375 124 12469.17 90.33 54789.22 88888.00 2014-05-04 23:35:41.500 124 12469.23 90.33 54789.22 88888.00 2014-05-04 23:35:41.625 124 12469.23 90.40 54789.22 88888.00 2014-05-04 23:35:41.750 124 12469.23 90.40 54789.22 88888.00 2014-05-04 23:35:41.875 124 12469.17 90.40 54789.22 88888.00 2014-05-04 23:35:42.000 124 12469.15 90.35 54789.22 88888.00 2014-05-04 23:35:42.125 124 12469.17 90.38 54789.25 88888.00 2014-05-04 23:35:42.250 124 12469.12 90.35 54789.22 88888.00 2014-05-04 23:35:42.375 124 12469.12 90.38 54789.20 88888.00 2014-05-04 23:35:42.500 124 12469.15 90.35 54789.20 88888.00 2014-05-04 23:35:42.625 124 12469.15 90.35 54789.22 88888.00 2014-05-04 23:35:42.750 124 12469.17 90.35 54789.22 88888.00 2014-05-04 23:35:42.875 124 12469.25 90.35 54789.22 88888.00 2014-05-04 23:35:43.000 124 12469.27 90.35 54789.20 88888.00 2014-05-04 23:35:43.125 124 12469.27 90.35 54789.20 88888.00 2014-05-04 23:35:43.250 124 12469.20 90.35 54789.20 88888.00 2014-05-04 23:35:43.375 124 12469.23 90.38 54789.20 88888.00 2014-05-04 23:35:43.500 124 12469.15 90.38 54789.20 88888.00 2014-05-04 23:35:43.625 124 12469.17 90.33 54789.22 88888.00 2014-05-04 23:35:43.750 124 12469.20 90.33 54789.20 88888.00 2014-05-04 23:35:43.875 124 12469.20 90.28 54789.18 88888.00 2014-05-04 23:35:44.000 124 12469.20 90.35 54789.20 88888.00 2014-05-04 23:35:44.125 124 12469.20 90.35 54789.22 88888.00 2014-05-04 23:35:44.250 124 12469.17 90.33 54789.18 88888.00 2014-05-04 23:35:44.375 124 12469.25 90.33 54789.15 88888.00 2014-05-04 23:35:44.500 124 12469.33 90.30 54789.15 88888.00 2014-05-04 23:35:44.625 124 12469.38 90.35 54789.18 88888.00 2014-05-04 23:35:44.750 124 12469.33 90.35 54789.18 88888.00 2014-05-04 23:35:44.875 124 12469.27 90.35 54789.18 88888.00 2014-05-04 23:35:45.000 124 12469.30 90.35 54789.18 88888.00 2014-05-04 23:35:45.125 124 12469.33 90.35 54789.18 88888.00 2014-05-04 23:35:45.250 124 12469.25 90.35 54789.20 88888.00 2014-05-04 23:35:45.375 124 12469.25 90.38 54789.20 88888.00 2014-05-04 23:35:45.500 124 12469.25 90.38 54789.20 88888.00 2014-05-04 23:35:45.625 124 12469.23 90.38 54789.20 88888.00 2014-05-04 23:35:45.750 124 12469.15 90.38 54789.18 88888.00 2014-05-04 23:35:45.875 124 12469.12 90.38 54789.18 88888.00 2014-05-04 23:35:46.000 124 12469.15 90.38 54789.18 88888.00 2014-05-04 23:35:46.125 124 12469.20 90.38 54789.20 88888.00 2014-05-04 23:35:46.250 124 12469.23 90.35 54789.20 88888.00 2014-05-04 23:35:46.375 124 12469.27 90.40 54789.20 88888.00 2014-05-04 23:35:46.500 124 12469.25 90.40 54789.22 88888.00 2014-05-04 23:35:46.625 124 12469.23 90.38 54789.20 88888.00 2014-05-04 23:35:46.750 124 12469.20 90.33 54789.15 88888.00 2014-05-04 23:35:46.875 124 12469.17 90.33 54789.18 88888.00 2014-05-04 23:35:47.000 124 12469.20 90.35 54789.18 88888.00 2014-05-04 23:35:47.125 124 12469.17 90.35 54789.18 88888.00 2014-05-04 23:35:47.250 124 12469.17 90.35 54789.18 88888.00 2014-05-04 23:35:47.375 124 12469.23 90.38 54789.18 88888.00 2014-05-04 23:35:47.500 124 12469.23 90.38 54789.15 88888.00 2014-05-04 23:35:47.625 124 12469.25 90.35 54789.18 88888.00 2014-05-04 23:35:47.750 124 12469.35 90.33 54789.20 88888.00 2014-05-04 23:35:47.875 124 12469.33 90.38 54789.20 88888.00 2014-05-04 23:35:48.000 124 12469.27 90.38 54789.15 88888.00 2014-05-04 23:35:48.125 124 12469.20 90.35 54789.15 88888.00 2014-05-04 23:35:48.250 124 12469.20 90.35 54789.10 88888.00 2014-05-04 23:35:48.375 124 12469.25 90.35 54789.07 88888.00 2014-05-04 23:35:48.500 124 12469.27 90.33 54789.07 88888.00 2014-05-04 23:35:48.625 124 12469.27 90.35 54789.07 88888.00 2014-05-04 23:35:48.750 124 12469.33 90.35 54789.10 88888.00 2014-05-04 23:35:48.875 124 12469.33 90.38 54789.07 88888.00 2014-05-04 23:35:49.000 124 12469.33 90.38 54789.05 88888.00 2014-05-04 23:35:49.125 124 12469.33 90.35 54789.05 88888.00 2014-05-04 23:35:49.250 124 12469.27 90.33 54789.07 88888.00 2014-05-04 23:35:49.375 124 12469.25 90.35 54789.05 88888.00 2014-05-04 23:35:49.500 124 12469.23 90.35 54789.03 88888.00 2014-05-04 23:35:49.625 124 12469.25 90.35 54789.00 88888.00 2014-05-04 23:35:49.750 124 12469.27 90.35 54789.03 88888.00 2014-05-04 23:35:49.875 124 12469.17 90.35 54789.00 88888.00 2014-05-04 23:35:50.000 124 12469.15 90.35 54789.03 88888.00 2014-05-04 23:35:50.125 124 12469.20 90.33 54789.00 88888.00 2014-05-04 23:35:50.250 124 12469.23 90.35 54788.97 88888.00 2014-05-04 23:35:50.375 124 12469.35 90.35 54789.00 88888.00 2014-05-04 23:35:50.500 124 12469.38 90.38 54789.00 88888.00 2014-05-04 23:35:50.625 124 12469.33 90.38 54788.97 88888.00 2014-05-04 23:35:50.750 124 12469.20 90.33 54788.97 88888.00 2014-05-04 23:35:50.875 124 12469.25 90.33 54788.97 88888.00 2014-05-04 23:35:51.000 124 12469.27 90.33 54788.97 88888.00 2014-05-04 23:35:51.125 124 12469.27 90.35 54789.00 88888.00 2014-05-04 23:35:51.250 124 12469.17 90.38 54788.97 88888.00 2014-05-04 23:35:51.375 124 12469.30 90.38 54788.97 88888.00 2014-05-04 23:35:51.500 124 12469.33 90.35 54788.97 88888.00 2014-05-04 23:35:51.625 124 12469.30 90.38 54788.97 88888.00 2014-05-04 23:35:51.750 124 12469.33 90.35 54788.97 88888.00 2014-05-04 23:35:51.875 124 12469.23 90.33 54788.97 88888.00 2014-05-04 23:35:52.000 124 12469.17 90.33 54789.00 88888.00 2014-05-04 23:35:52.125 124 12469.23 90.33 54789.03 88888.00 2014-05-04 23:35:52.250 124 12469.20 90.33 54789.03 88888.00 2014-05-04 23:35:52.375 124 12469.25 90.33 54789.05 88888.00 2014-05-04 23:35:52.500 124 12469.23 90.33 54789.03 88888.00 2014-05-04 23:35:52.625 124 12469.27 90.33 54789.03 88888.00 2014-05-04 23:35:52.750 124 12469.30 90.33 54789.07 88888.00 2014-05-04 23:35:52.875 124 12469.30 90.33 54789.10 88888.00 2014-05-04 23:35:53.000 124 12469.23 90.35 54789.12 88888.00 2014-05-04 23:35:53.125 124 12469.17 90.35 54789.07 88888.00 2014-05-04 23:35:53.250 124 12469.25 90.30 54789.10 88888.00 2014-05-04 23:35:53.375 124 12469.33 90.30 54789.10 88888.00 2014-05-04 23:35:53.500 124 12469.33 90.33 54789.07 88888.00 2014-05-04 23:35:53.625 124 12469.23 90.33 54789.12 88888.00 2014-05-04 23:35:53.750 124 12469.20 90.35 54789.18 88888.00 2014-05-04 23:35:53.875 124 12469.25 90.33 54789.20 88888.00 2014-05-04 23:35:54.000 124 12469.25 90.33 54789.15 88888.00 2014-05-04 23:35:54.125 124 12469.27 90.33 54789.18 88888.00 2014-05-04 23:35:54.250 124 12469.23 90.33 54789.15 88888.00 2014-05-04 23:35:54.375 124 12469.30 90.35 54789.18 88888.00 2014-05-04 23:35:54.500 124 12469.35 90.38 54789.18 88888.00 2014-05-04 23:35:54.625 124 12469.33 90.38 54789.18 88888.00 2014-05-04 23:35:54.750 124 12469.27 90.35 54789.18 88888.00 2014-05-04 23:35:54.875 124 12469.20 90.35 54789.18 88888.00 2014-05-04 23:35:55.000 124 12469.23 90.33 54789.15 88888.00 2014-05-04 23:35:55.125 124 12469.25 90.33 54789.15 88888.00 2014-05-04 23:35:55.250 124 12469.27 90.35 54789.18 88888.00 2014-05-04 23:35:55.375 124 12469.30 90.38 54789.15 88888.00 2014-05-04 23:35:55.500 124 12469.27 90.38 54789.15 88888.00 2014-05-04 23:35:55.625 124 12469.23 90.35 54789.12 88888.00 2014-05-04 23:35:55.750 124 12469.23 90.35 54789.12 88888.00 2014-05-04 23:35:55.875 124 12469.25 90.35 54789.15 88888.00 2014-05-04 23:35:56.000 124 12469.27 90.35 54789.15 88888.00 2014-05-04 23:35:56.125 124 12469.30 90.38 54789.15 88888.00 2014-05-04 23:35:56.250 124 12469.27 90.33 54789.18 88888.00 2014-05-04 23:35:56.375 124 12469.25 90.35 54789.12 88888.00 2014-05-04 23:35:56.500 124 12469.15 90.35 54789.12 88888.00 2014-05-04 23:35:56.625 124 12469.10 90.35 54789.10 88888.00 2014-05-04 23:35:56.750 124 12469.12 90.35 54789.10 88888.00 2014-05-04 23:35:56.875 124 12469.15 90.35 54789.12 88888.00 2014-05-04 23:35:57.000 124 12469.20 90.35 54789.12 88888.00 2014-05-04 23:35:57.125 124 12469.25 90.35 54789.10 88888.00 2014-05-04 23:35:57.250 124 12469.23 90.38 54789.10 88888.00 2014-05-04 23:35:57.375 124 12469.20 90.40 54789.12 88888.00 2014-05-04 23:35:57.500 124 12469.17 90.38 54789.10 88888.00 2014-05-04 23:35:57.625 124 12469.15 90.35 54789.12 88888.00 2014-05-04 23:35:57.750 124 12469.15 90.33 54789.12 88888.00 2014-05-04 23:35:57.875 124 12469.23 90.38 54789.12 88888.00 2014-05-04 23:35:58.000 124 12469.35 90.40 54789.10 88888.00 2014-05-04 23:35:58.125 124 12469.30 90.38 54789.10 88888.00 2014-05-04 23:35:58.250 124 12469.20 90.35 54789.10 88888.00 2014-05-04 23:35:58.375 124 12469.17 90.35 54789.10 88888.00 2014-05-04 23:35:58.500 124 12469.25 90.38 54789.12 88888.00 2014-05-04 23:35:58.625 124 12469.27 90.40 54789.15 88888.00 2014-05-04 23:35:58.750 124 12469.27 90.40 54789.12 88888.00 2014-05-04 23:35:58.875 124 12469.23 90.38 54789.12 88888.00 2014-05-04 23:35:59.000 124 12469.20 90.35 54789.10 88888.00 2014-05-04 23:35:59.125 124 12469.25 90.38 54789.12 88888.00 2014-05-04 23:35:59.250 124 12469.17 90.35 54789.12 88888.00 2014-05-04 23:35:59.375 124 12469.17 90.35 54789.10 88888.00 2014-05-04 23:35:59.500 124 12469.15 90.35 54789.10 88888.00 2014-05-04 23:35:59.625 124 12469.12 90.38 54789.10 88888.00 2014-05-04 23:35:59.750 124 12469.10 90.38 54789.10 88888.00 2014-05-04 23:35:59.875 124 12469.12 90.40 54789.12 88888.00 2014-05-04 23:36:00.000 124 12469.15 90.38 54789.12 88888.00 2014-05-04 23:36:00.125 124 12469.15 90.38 54789.10 88888.00 2014-05-04 23:36:00.250 124 12469.12 90.35 54789.10 88888.00 2014-05-04 23:36:00.375 124 12469.15 90.33 54789.07 88888.00 2014-05-04 23:36:00.500 124 12469.12 90.35 54789.07 88888.00 2014-05-04 23:36:00.625 124 12469.10 90.35 54789.10 88888.00 2014-05-04 23:36:00.750 124 12469.10 90.40 54789.12 88888.00 2014-05-04 23:36:00.875 124 12469.10 90.38 54789.12 88888.00 2014-05-04 23:36:01.000 124 12469.10 90.38 54789.12 88888.00 2014-05-04 23:36:01.125 124 12469.05 90.35 54789.10 88888.00 2014-05-04 23:36:01.250 124 12469.08 90.33 54789.10 88888.00 2014-05-04 23:36:01.375 124 12469.05 90.35 54789.10 88888.00 2014-05-04 23:36:01.500 124 12469.02 90.35 54789.10 88888.00 2014-05-04 23:36:01.625 124 12469.05 90.33 54789.10 88888.00 2014-05-04 23:36:01.750 124 12469.10 90.33 54789.07 88888.00 2014-05-04 23:36:01.875 124 12469.12 90.33 54789.07 88888.00 2014-05-04 23:36:02.000 124 12469.08 90.33 54789.07 88888.00 2014-05-04 23:36:02.125 124 12469.15 90.33 54789.07 88888.00 2014-05-04 23:36:02.250 124 12469.17 90.33 54789.10 88888.00 2014-05-04 23:36:02.375 124 12469.23 90.35 54789.12 88888.00 2014-05-04 23:36:02.500 124 12469.12 90.33 54789.10 88888.00 2014-05-04 23:36:02.625 124 12469.10 90.35 54789.07 88888.00 2014-05-04 23:36:02.750 124 12469.08 90.38 54789.10 88888.00 2014-05-04 23:36:02.875 124 12469.05 90.35 54789.10 88888.00 2014-05-04 23:36:03.000 124 12469.10 90.38 54789.10 88888.00 2014-05-04 23:36:03.125 124 12469.15 90.38 54789.12 88888.00 2014-05-04 23:36:03.250 124 12469.15 90.35 54789.07 88888.00 2014-05-04 23:36:03.375 124 12469.10 90.33 54789.05 88888.00 2014-05-04 23:36:03.500 124 12469.08 90.33 54789.03 88888.00 2014-05-04 23:36:03.625 124 12469.17 90.33 54789.05 88888.00 2014-05-04 23:36:03.750 124 12469.20 90.35 54789.07 88888.00 2014-05-04 23:36:03.875 124 12469.17 90.35 54789.10 88888.00 2014-05-04 23:36:04.000 124 12469.12 90.33 54789.07 88888.00 2014-05-04 23:36:04.125 124 12469.17 90.33 54789.10 88888.00 2014-05-04 23:36:04.250 124 12469.17 90.35 54789.10 88888.00 2014-05-04 23:36:04.375 124 12469.12 90.35 54789.07 88888.00 2014-05-04 23:36:04.500 124 12469.15 90.35 54789.05 88888.00 2014-05-04 23:36:04.625 124 12469.17 90.38 54789.05 88888.00 2014-05-04 23:36:04.750 124 12469.17 90.38 54789.05 88888.00 2014-05-04 23:36:04.875 124 12469.12 90.35 54789.07 88888.00 2014-05-04 23:36:05.000 124 12469.15 90.35 54789.05 88888.00 2014-05-04 23:36:05.125 124 12469.15 90.35 54789.05 88888.00 2014-05-04 23:36:05.250 124 12469.10 90.33 54789.07 88888.00 2014-05-04 23:36:05.375 124 12469.12 90.33 54789.05 88888.00 2014-05-04 23:36:05.500 124 12469.10 90.35 54789.05 88888.00 2014-05-04 23:36:05.625 124 12469.05 90.35 54789.07 88888.00 2014-05-04 23:36:05.750 124 12469.08 90.35 54789.07 88888.00 2014-05-04 23:36:05.875 124 12469.08 90.33 54789.07 88888.00 2014-05-04 23:36:06.000 124 12469.12 90.33 54789.05 88888.00 2014-05-04 23:36:06.125 124 12469.20 90.33 54789.05 88888.00 2014-05-04 23:36:06.250 124 12469.23 90.35 54789.05 88888.00 2014-05-04 23:36:06.375 124 12469.23 90.35 54789.05 88888.00 2014-05-04 23:36:06.500 124 12469.17 90.38 54789.07 88888.00 2014-05-04 23:36:06.625 124 12469.17 90.38 54789.07 88888.00 2014-05-04 23:36:06.750 124 12469.17 90.38 54789.05 88888.00 2014-05-04 23:36:06.875 124 12469.12 90.35 54789.05 88888.00 2014-05-04 23:36:07.000 124 12469.10 90.35 54789.05 88888.00 2014-05-04 23:36:07.125 124 12469.10 90.33 54789.05 88888.00 2014-05-04 23:36:07.250 124 12469.08 90.30 54789.03 88888.00 2014-05-04 23:36:07.375 124 12469.08 90.35 54789.03 88888.00 2014-05-04 23:36:07.500 124 12469.12 90.38 54789.03 88888.00 2014-05-04 23:36:07.625 124 12469.10 90.38 54789.03 88888.00 2014-05-04 23:36:07.750 124 12469.12 90.38 54789.03 88888.00 2014-05-04 23:36:07.875 124 12469.08 90.35 54789.03 88888.00 2014-05-04 23:36:08.000 124 12469.02 90.35 54789.00 88888.00 2014-05-04 23:36:08.125 124 12469.00 90.35 54789.03 88888.00 2014-05-04 23:36:08.250 124 12469.00 90.38 54789.03 88888.00 2014-05-04 23:36:08.375 124 12469.05 90.38 54789.03 88888.00 2014-05-04 23:36:08.500 124 12469.00 90.35 54789.03 88888.00 2014-05-04 23:36:08.625 124 12469.02 90.35 54789.05 88888.00 2014-05-04 23:36:08.750 124 12469.08 90.35 54789.07 88888.00 2014-05-04 23:36:08.875 124 12469.12 90.38 54789.05 88888.00 2014-05-04 23:36:09.000 124 12469.10 90.38 54789.03 88888.00 2014-05-04 23:36:09.125 124 12469.10 90.38 54789.03 88888.00 2014-05-04 23:36:09.250 124 12469.02 90.35 54789.05 88888.00 2014-05-04 23:36:09.375 124 12469.02 90.33 54789.05 88888.00 2014-05-04 23:36:09.500 124 12469.05 90.35 54789.05 88888.00 2014-05-04 23:36:09.625 124 12469.05 90.35 54789.03 88888.00 2014-05-04 23:36:09.750 124 12469.02 90.40 54789.05 88888.00 2014-05-04 23:36:09.875 124 12469.10 90.38 54789.05 88888.00 2014-05-04 23:36:10.000 124 12469.08 90.35 54789.00 88888.00 2014-05-04 23:36:10.125 124 12469.08 90.38 54789.00 88888.00 2014-05-04 23:36:10.250 124 12469.05 90.35 54789.03 88888.00 2014-05-04 23:36:10.375 124 12469.10 90.38 54789.03 88888.00 2014-05-04 23:36:10.500 124 12469.10 90.38 54789.00 88888.00 2014-05-04 23:36:10.625 124 12469.02 90.38 54788.97 88888.00 2014-05-04 23:36:10.750 124 12469.05 90.40 54789.00 88888.00 2014-05-04 23:36:10.875 124 12469.05 90.45 54789.00 88888.00 2014-05-04 23:36:11.000 124 12469.10 90.42 54789.00 88888.00 2014-05-04 23:36:11.125 124 12469.15 90.40 54789.03 88888.00 2014-05-04 23:36:11.250 124 12469.10 90.38 54789.00 88888.00 2014-05-04 23:36:11.375 124 12469.05 90.40 54788.95 88888.00 2014-05-04 23:36:11.500 124 12469.02 90.40 54788.95 88888.00 2014-05-04 23:36:11.625 124 12468.95 90.40 54789.00 88888.00 2014-05-04 23:36:11.750 124 12469.08 90.38 54789.00 88888.00 2014-05-04 23:36:11.875 124 12469.15 90.38 54789.00 88888.00 2014-05-04 23:36:12.000 124 12469.08 90.35 54789.03 88888.00 2014-05-04 23:36:12.125 124 12468.98 90.35 54789.03 88888.00 2014-05-04 23:36:12.250 124 12468.98 90.35 54789.03 88888.00 2014-05-04 23:36:12.375 124 12469.08 90.40 54789.05 88888.00 2014-05-04 23:36:12.500 124 12469.10 90.42 54789.00 88888.00 2014-05-04 23:36:12.625 124 12469.10 90.42 54788.95 88888.00 2014-05-04 23:36:12.750 124 12469.10 90.42 54788.95 88888.00 2014-05-04 23:36:12.875 124 12469.10 90.42 54788.93 88888.00 2014-05-04 23:36:13.000 124 12469.05 90.42 54788.93 88888.00 2014-05-04 23:36:13.125 124 12469.08 90.42 54788.93 88888.00 2014-05-04 23:36:13.250 124 12469.12 90.45 54788.93 88888.00 2014-05-04 23:36:13.375 124 12469.15 90.42 54788.93 88888.00 2014-05-04 23:36:13.500 124 12469.10 90.45 54788.90 88888.00 2014-05-04 23:36:13.625 124 12469.10 90.45 54788.90 88888.00 2014-05-04 23:36:13.750 124 12469.12 90.45 54788.88 88888.00 2014-05-04 23:36:13.875 124 12469.10 90.42 54788.88 88888.00 2014-05-04 23:36:14.000 124 12469.08 90.42 54788.88 88888.00 2014-05-04 23:36:14.125 124 12469.02 90.45 54788.88 88888.00 2014-05-04 23:36:14.250 124 12469.00 90.42 54788.90 88888.00 2014-05-04 23:36:14.375 124 12468.98 90.42 54788.93 88888.00 2014-05-04 23:36:14.500 124 12469.00 90.40 54788.85 88888.00 2014-05-04 23:36:14.625 124 12469.00 90.40 54788.82 88888.00 2014-05-04 23:36:14.750 124 12469.05 90.42 54788.80 88888.00 2014-05-04 23:36:14.875 124 12469.05 90.45 54788.82 88888.00 2014-05-04 23:36:15.000 124 12469.08 90.45 54788.82 88888.00 2014-05-04 23:36:15.125 124 12469.10 90.45 54788.85 88888.00 2014-05-04 23:36:15.250 124 12469.08 90.42 54788.85 88888.00 2014-05-04 23:36:15.375 124 12469.08 90.42 54788.85 88888.00 2014-05-04 23:36:15.500 124 12469.02 90.42 54788.85 88888.00 2014-05-04 23:36:15.625 124 12469.02 90.45 54788.88 88888.00 2014-05-04 23:36:15.750 124 12469.10 90.45 54788.85 88888.00 2014-05-04 23:36:15.875 124 12469.10 90.45 54788.85 88888.00 2014-05-04 23:36:16.000 124 12469.05 90.42 54788.82 88888.00 2014-05-04 23:36:16.125 124 12469.05 90.42 54788.85 88888.00 2014-05-04 23:36:16.250 124 12469.05 90.42 54788.82 88888.00 2014-05-04 23:36:16.375 124 12469.05 90.40 54788.80 88888.00 2014-05-04 23:36:16.500 124 12469.05 90.40 54788.82 88888.00 2014-05-04 23:36:16.625 124 12469.10 90.40 54788.82 88888.00 2014-05-04 23:36:16.750 124 12469.10 90.40 54788.88 88888.00 2014-05-04 23:36:16.875 124 12469.10 90.42 54788.85 88888.00 2014-05-04 23:36:17.000 124 12469.10 90.42 54788.85 88888.00 2014-05-04 23:36:17.125 124 12469.15 90.40 54788.85 88888.00 2014-05-04 23:36:17.250 124 12469.15 90.40 54788.88 88888.00 2014-05-04 23:36:17.375 124 12469.12 90.42 54788.90 88888.00 2014-05-04 23:36:17.500 124 12469.15 90.42 54788.85 88888.00 2014-05-04 23:36:17.625 124 12469.15 90.45 54788.88 88888.00 2014-05-04 23:36:17.750 124 12469.08 90.42 54788.85 88888.00 2014-05-04 23:36:17.875 124 12469.08 90.42 54788.88 88888.00 2014-05-04 23:36:18.000 124 12469.12 90.40 54788.88 88888.00 2014-05-04 23:36:18.125 124 12469.17 90.45 54788.90 88888.00 2014-05-04 23:36:18.250 124 12469.20 90.40 54788.95 88888.00 2014-05-04 23:36:18.375 124 12469.25 90.42 54788.97 88888.00 2014-05-04 23:36:18.500 124 12469.23 90.42 54788.97 88888.00 2014-05-04 23:36:18.625 124 12469.15 90.42 54788.97 88888.00 2014-05-04 23:36:18.750 124 12469.12 90.42 54788.97 88888.00 2014-05-04 23:36:18.875 124 12469.20 90.40 54789.00 88888.00 2014-05-04 23:36:19.000 124 12469.17 90.40 54788.97 88888.00 2014-05-04 23:36:19.125 124 12469.10 90.40 54789.00 88888.00 2014-05-04 23:36:19.250 124 12469.10 90.40 54789.03 88888.00 2014-05-04 23:36:19.375 124 12469.15 90.40 54789.03 88888.00 2014-05-04 23:36:19.500 124 12469.15 90.42 54789.00 88888.00 2014-05-04 23:36:19.625 124 12469.17 90.42 54788.97 88888.00 2014-05-04 23:36:19.750 124 12469.15 90.40 54789.00 88888.00 2014-05-04 23:36:19.875 124 12469.20 90.38 54789.03 88888.00 2014-05-04 23:36:20.000 124 12469.25 90.38 54789.00 88888.00 2014-05-04 23:36:20.125 124 12469.17 90.40 54789.03 88888.00 2014-05-04 23:36:20.250 124 12469.08 90.38 54788.97 88888.00 2014-05-04 23:36:20.375 124 12469.05 90.40 54788.95 88888.00 2014-05-04 23:36:20.500 124 12469.08 90.40 54788.97 88888.00 2014-05-04 23:36:20.625 124 12469.17 90.38 54788.97 88888.00 2014-05-04 23:36:20.750 124 12469.15 90.40 54788.97 88888.00 2014-05-04 23:36:20.875 124 12469.10 90.38 54788.97 88888.00 2014-05-04 23:36:21.000 124 12469.08 90.38 54788.95 88888.00 2014-05-04 23:36:21.125 124 12469.02 90.35 54788.97 88888.00 2014-05-04 23:36:21.250 124 12468.98 90.33 54788.97 88888.00 2014-05-04 23:36:21.375 124 12469.02 90.33 54788.95 88888.00 2014-05-04 23:36:21.500 124 12469.08 90.38 54788.95 88888.00 2014-05-04 23:36:21.625 124 12469.10 90.38 54788.97 88888.00 2014-05-04 23:36:21.750 124 12469.08 90.38 54788.97 88888.00 2014-05-04 23:36:21.875 124 12469.05 90.38 54788.97 88888.00 2014-05-04 23:36:22.000 124 12469.02 90.38 54788.97 88888.00 2014-05-04 23:36:22.125 124 12469.10 90.38 54789.00 88888.00 2014-05-04 23:36:22.250 124 12469.15 90.38 54789.00 88888.00 2014-05-04 23:36:22.375 124 12469.15 90.40 54789.00 88888.00 2014-05-04 23:36:22.500 124 12469.08 90.40 54789.00 88888.00 2014-05-04 23:36:22.625 124 12469.08 90.38 54788.97 88888.00 2014-05-04 23:36:22.750 124 12469.08 90.38 54788.97 88888.00 2014-05-04 23:36:22.875 124 12469.12 90.35 54788.97 88888.00 2014-05-04 23:36:23.000 124 12469.15 90.38 54788.97 88888.00 2014-05-04 23:36:23.125 124 12469.12 90.35 54788.97 88888.00 2014-05-04 23:36:23.250 124 12469.20 90.35 54788.97 88888.00 2014-05-04 23:36:23.375 124 12469.25 90.33 54789.00 88888.00 2014-05-04 23:36:23.500 124 12469.20 90.33 54789.00 88888.00 2014-05-04 23:36:23.625 124 12469.20 90.35 54788.97 88888.00 2014-05-04 23:36:23.750 124 12469.23 90.35 54788.97 88888.00 2014-05-04 23:36:23.875 124 12469.17 90.33 54788.97 88888.00 2014-05-04 23:36:24.000 124 12469.12 90.30 54788.95 88888.00 2014-05-04 23:36:24.125 124 12469.08 90.30 54788.97 88888.00 2014-05-04 23:36:24.250 124 12469.05 90.30 54789.00 88888.00 2014-05-04 23:36:24.375 124 12469.08 90.33 54788.97 88888.00 2014-05-04 23:36:24.500 124 12469.08 90.30 54788.97 88888.00 2014-05-04 23:36:24.625 124 12469.12 90.30 54789.00 88888.00 2014-05-04 23:36:24.750 124 12469.20 90.30 54789.00 88888.00 2014-05-04 23:36:24.875 124 12469.25 90.28 54789.00 88888.00 2014-05-04 23:36:25.000 124 12469.30 90.30 54788.97 88888.00 2014-05-04 23:36:25.125 124 12469.23 90.35 54789.00 88888.00 2014-05-04 23:36:25.250 124 12469.08 90.33 54788.97 88888.00 2014-05-04 23:36:25.375 124 12469.10 90.30 54788.95 88888.00 2014-05-04 23:36:25.500 124 12469.10 90.33 54788.95 88888.00 2014-05-04 23:36:25.625 124 12469.10 90.35 54788.97 88888.00 2014-05-04 23:36:25.750 124 12469.05 90.33 54788.97 88888.00 2014-05-04 23:36:25.875 124 12469.02 90.30 54788.97 88888.00 2014-05-04 23:36:26.000 124 12469.05 90.33 54788.97 88888.00 2014-05-04 23:36:26.125 124 12469.12 90.33 54788.97 88888.00 2014-05-04 23:36:26.250 124 12469.20 90.30 54788.97 88888.00 2014-05-04 23:36:26.375 124 12469.27 90.33 54788.97 88888.00 2014-05-04 23:36:26.500 124 12469.25 90.33 54788.95 88888.00 2014-05-04 23:36:26.625 124 12469.17 90.33 54788.97 88888.00 2014-05-04 23:36:26.750 124 12469.15 90.33 54788.95 88888.00 2014-05-04 23:36:26.875 124 12469.12 90.35 54788.95 88888.00 2014-05-04 23:36:27.000 124 12469.15 90.33 54788.95 88888.00 2014-05-04 23:36:27.125 124 12469.15 90.33 54788.97 88888.00 2014-05-04 23:36:27.250 124 12469.12 90.28 54788.97 88888.00 2014-05-04 23:36:27.375 124 12469.20 90.30 54788.97 88888.00 2014-05-04 23:36:27.500 124 12469.17 90.30 54788.95 88888.00 2014-05-04 23:36:27.625 124 12469.12 90.30 54788.93 88888.00 2014-05-04 23:36:27.750 124 12469.08 90.28 54788.95 88888.00 2014-05-04 23:36:27.875 124 12469.05 90.28 54788.95 88888.00 2014-05-04 23:36:28.000 124 12469.08 90.28 54788.93 88888.00 2014-05-04 23:36:28.125 124 12469.12 90.28 54788.93 88888.00 2014-05-04 23:36:28.250 124 12469.08 90.30 54788.95 88888.00 2014-05-04 23:36:28.375 124 12469.10 90.33 54788.97 88888.00 2014-05-04 23:36:28.500 124 12469.08 90.30 54788.95 88888.00 2014-05-04 23:36:28.625 124 12469.05 90.30 54788.95 88888.00 2014-05-04 23:36:28.750 124 12469.00 90.33 54788.97 88888.00 2014-05-04 23:36:28.875 124 12468.92 90.33 54788.97 88888.00 2014-05-04 23:36:29.000 124 12468.92 90.30 54788.95 88888.00 2014-05-04 23:36:29.125 124 12468.92 90.30 54788.97 88888.00 2014-05-04 23:36:29.250 124 12468.92 90.25 54788.97 88888.00 2014-05-04 23:36:29.375 124 12469.05 90.30 54788.95 88888.00 2014-05-04 23:36:29.500 124 12469.05 90.28 54788.93 88888.00 2014-05-04 23:36:29.625 124 12469.00 90.28 54788.93 88888.00 2014-05-04 23:36:29.750 124 12468.98 90.25 54788.95 88888.00 2014-05-04 23:36:29.875 124 12469.00 90.28 54788.95 88888.00 2014-05-04 23:36:30.000 124 12469.00 90.28 54788.95 88888.00 2014-05-04 23:36:30.125 124 12469.00 90.25 54788.97 88888.00 2014-05-04 23:36:30.250 124 12468.98 90.25 54788.95 88888.00 2014-05-04 23:36:30.375 124 12469.02 90.25 54788.93 88888.00 2014-05-04 23:36:30.500 124 12469.02 90.25 54788.93 88888.00 2014-05-04 23:36:30.625 124 12468.98 90.28 54788.95 88888.00 2014-05-04 23:36:30.750 124 12469.05 90.30 54788.95 88888.00 2014-05-04 23:36:30.875 124 12469.05 90.30 54788.97 88888.00 2014-05-04 23:36:31.000 124 12469.08 90.28 54788.93 88888.00 2014-05-04 23:36:31.125 124 12469.05 90.25 54788.93 88888.00 2014-05-04 23:36:31.250 124 12468.95 90.28 54788.95 88888.00 2014-05-04 23:36:31.375 124 12468.98 90.28 54788.95 88888.00 2014-05-04 23:36:31.500 124 12468.95 90.25 54788.93 88888.00 2014-05-04 23:36:31.625 124 12468.90 90.22 54788.95 88888.00 2014-05-04 23:36:31.750 124 12468.92 90.28 54788.95 88888.00 2014-05-04 23:36:31.875 124 12469.00 90.30 54788.95 88888.00 2014-05-04 23:36:32.000 124 12469.05 90.30 54788.93 88888.00 2014-05-04 23:36:32.125 124 12469.05 90.30 54788.95 88888.00 2014-05-04 23:36:32.250 124 12468.95 90.28 54788.95 88888.00 2014-05-04 23:36:32.375 124 12469.00 90.28 54788.95 88888.00 2014-05-04 23:36:32.500 124 12469.10 90.30 54788.93 88888.00 2014-05-04 23:36:32.625 124 12469.08 90.28 54788.95 88888.00 2014-05-04 23:36:32.750 124 12469.02 90.28 54788.95 88888.00 2014-05-04 23:36:32.875 124 12469.02 90.28 54788.97 88888.00 2014-05-04 23:36:33.000 124 12469.00 90.30 54788.95 88888.00 2014-05-04 23:36:33.125 124 12468.95 90.30 54788.95 88888.00 2014-05-04 23:36:33.250 124 12468.95 90.30 54788.93 88888.00 2014-05-04 23:36:33.375 124 12469.05 90.30 54788.93 88888.00 2014-05-04 23:36:33.500 124 12469.08 90.30 54788.93 88888.00 2014-05-04 23:36:33.625 124 12469.02 90.28 54788.93 88888.00 2014-05-04 23:36:33.750 124 12468.98 90.28 54788.93 88888.00 2014-05-04 23:36:33.875 124 12468.92 90.28 54788.95 88888.00 2014-05-04 23:36:34.000 124 12468.95 90.30 54788.95 88888.00 2014-05-04 23:36:34.125 124 12468.90 90.30 54788.95 88888.00 2014-05-04 23:36:34.250 124 12468.80 90.28 54788.95 88888.00 2014-05-04 23:36:34.375 124 12468.88 90.28 54788.95 88888.00 2014-05-04 23:36:34.500 124 12468.92 90.30 54788.95 88888.00 2014-05-04 23:36:34.625 124 12468.90 90.35 54788.95 88888.00 2014-05-04 23:36:34.750 124 12468.90 90.33 54788.95 88888.00 2014-05-04 23:36:34.875 124 12468.90 90.33 54788.97 88888.00 2014-05-04 23:36:35.000 124 12468.92 90.30 54788.97 88888.00 2014-05-04 23:36:35.125 124 12468.90 90.30 54788.95 88888.00 2014-05-04 23:36:35.250 124 12468.80 90.28 54788.93 88888.00 2014-05-04 23:36:35.375 124 12468.80 90.30 54788.95 88888.00 2014-05-04 23:36:35.500 124 12468.83 90.30 54788.93 88888.00 2014-05-04 23:36:35.625 124 12468.88 90.33 54788.95 88888.00 2014-05-04 23:36:35.750 124 12468.92 90.33 54788.97 88888.00 2014-05-04 23:36:35.875 124 12468.90 90.33 54788.95 88888.00 2014-05-04 23:36:36.000 124 12468.90 90.28 54788.93 88888.00 2014-05-04 23:36:36.125 124 12468.85 90.25 54788.95 88888.00 2014-05-04 23:36:36.250 124 12468.80 90.30 54788.97 88888.00 2014-05-04 23:36:36.375 124 12468.88 90.33 54788.97 88888.00 2014-05-04 23:36:36.500 124 12468.90 90.30 54788.97 88888.00 2014-05-04 23:36:36.625 124 12468.90 90.30 54788.97 88888.00 2014-05-04 23:36:36.750 124 12468.90 90.30 54788.95 88888.00 2014-05-04 23:36:36.875 124 12468.90 90.33 54788.97 88888.00 2014-05-04 23:36:37.000 124 12468.88 90.30 54788.97 88888.00 2014-05-04 23:36:37.125 124 12468.85 90.30 54788.97 88888.00 2014-05-04 23:36:37.250 124 12468.77 90.25 54788.95 88888.00 2014-05-04 23:36:37.375 124 12468.85 90.28 54788.93 88888.00 2014-05-04 23:36:37.500 124 12468.83 90.30 54788.93 88888.00 2014-05-04 23:36:37.625 124 12468.80 90.33 54788.90 88888.00 2014-05-04 23:36:37.750 124 12468.83 90.30 54788.90 88888.00 2014-05-04 23:36:37.875 124 12468.80 90.28 54788.88 88888.00 2014-05-04 23:36:38.000 124 12468.75 90.28 54788.88 88888.00 2014-05-04 23:36:38.125 124 12468.83 90.30 54788.90 88888.00 2014-05-04 23:36:38.250 124 12468.83 90.30 54788.90 88888.00 2014-05-04 23:36:38.375 124 12468.73 90.30 54788.88 88888.00 2014-05-04 23:36:38.500 124 12468.75 90.28 54788.88 88888.00 2014-05-04 23:36:38.625 124 12468.83 90.28 54788.88 88888.00 2014-05-04 23:36:38.750 124 12468.85 90.33 54788.90 88888.00 2014-05-04 23:36:38.875 124 12468.88 90.33 54788.90 88888.00 2014-05-04 23:36:39.000 124 12468.85 90.33 54788.85 88888.00 2014-05-04 23:36:39.125 124 12468.83 90.35 54788.85 88888.00 2014-05-04 23:36:39.250 124 12468.80 90.28 54788.82 88888.00 2014-05-04 23:36:39.375 124 12468.83 90.30 54788.88 88888.00 2014-05-04 23:36:39.500 124 12468.85 90.30 54788.88 88888.00 2014-05-04 23:36:39.625 124 12468.90 90.30 54788.85 88888.00 2014-05-04 23:36:39.750 124 12468.88 90.30 54788.82 88888.00 2014-05-04 23:36:39.875 124 12468.85 90.30 54788.80 88888.00 2014-05-04 23:36:40.000 124 12468.77 90.30 54788.80 88888.00 2014-05-04 23:36:40.125 124 12468.77 90.33 54788.82 88888.00 2014-05-04 23:36:40.250 124 12468.75 90.30 54788.82 88888.00 2014-05-04 23:36:40.375 124 12468.77 90.33 54788.85 88888.00 2014-05-04 23:36:40.500 124 12468.75 90.33 54788.82 88888.00 2014-05-04 23:36:40.625 124 12468.80 90.30 54788.85 88888.00 2014-05-04 23:36:40.750 124 12468.80 90.28 54788.82 88888.00 2014-05-04 23:36:40.875 124 12468.77 90.30 54788.82 88888.00 2014-05-04 23:36:41.000 124 12468.77 90.28 54788.78 88888.00 2014-05-04 23:36:41.125 124 12468.73 90.30 54788.82 88888.00 2014-05-04 23:36:41.250 124 12468.70 90.28 54788.80 88888.00 2014-05-04 23:36:41.375 124 12468.75 90.30 54788.80 88888.00 2014-05-04 23:36:41.500 124 12468.75 90.30 54788.80 88888.00 2014-05-04 23:36:41.625 124 12468.77 90.33 54788.85 88888.00 2014-05-04 23:36:41.750 124 12468.73 90.33 54788.82 88888.00 2014-05-04 23:36:41.875 124 12468.73 90.33 54788.85 88888.00 2014-05-04 23:36:42.000 124 12468.73 90.30 54788.82 88888.00 2014-05-04 23:36:42.125 124 12468.73 90.30 54788.88 88888.00 2014-05-04 23:36:42.250 124 12468.70 90.30 54788.88 88888.00 2014-05-04 23:36:42.375 124 12468.67 90.30 54788.85 88888.00 2014-05-04 23:36:42.500 124 12468.62 90.28 54788.85 88888.00 2014-05-04 23:36:42.625 124 12468.65 90.28 54788.88 88888.00 2014-05-04 23:36:42.750 124 12468.62 90.33 54788.90 88888.00 2014-05-04 23:36:42.875 124 12468.60 90.33 54788.93 88888.00 2014-05-04 23:36:43.000 124 12468.58 90.33 54788.90 88888.00 2014-05-04 23:36:43.125 124 12468.58 90.33 54788.95 88888.00 2014-05-04 23:36:43.250 124 12468.60 90.30 54788.97 88888.00 2014-05-04 23:36:43.375 124 12468.62 90.33 54789.00 88888.00 2014-05-04 23:36:43.500 124 12468.70 90.33 54789.00 88888.00 2014-05-04 23:36:43.625 124 12468.75 90.30 54789.00 88888.00 2014-05-04 23:36:43.750 124 12468.75 90.33 54789.00 88888.00 2014-05-04 23:36:43.875 124 12468.77 90.33 54788.97 88888.00 2014-05-04 23:36:44.000 124 12468.80 90.30 54788.97 88888.00 2014-05-04 23:36:44.125 124 12468.75 90.30 54788.97 88888.00 2014-05-04 23:36:44.250 124 12468.67 90.30 54789.00 88888.00 2014-05-04 23:36:44.375 124 12468.70 90.30 54788.97 88888.00 2014-05-04 23:36:44.500 124 12468.70 90.35 54788.97 88888.00 2014-05-04 23:36:44.625 124 12468.73 90.33 54789.00 88888.00 2014-05-04 23:36:44.750 124 12468.77 90.30 54788.97 88888.00 2014-05-04 23:36:44.875 124 12468.73 90.30 54788.97 88888.00 2014-05-04 23:36:45.000 124 12468.67 90.28 54788.93 88888.00 2014-05-04 23:36:45.125 124 12468.67 90.25 54788.95 88888.00 2014-05-04 23:36:45.250 124 12468.67 90.28 54788.97 88888.00 2014-05-04 23:36:45.375 124 12468.73 90.28 54788.97 88888.00 2014-05-04 23:36:45.500 124 12468.70 90.25 54788.95 88888.00 2014-05-04 23:36:45.625 124 12468.67 90.25 54788.95 88888.00 2014-05-04 23:36:45.750 124 12468.77 90.25 54788.95 88888.00 2014-05-04 23:36:45.875 124 12468.80 90.22 54788.97 88888.00 2014-05-04 23:36:46.000 124 12468.73 90.22 54788.95 88888.00 2014-05-04 23:36:46.125 124 12468.65 90.25 54788.97 88888.00 2014-05-04 23:36:46.250 124 12468.67 90.25 54788.97 88888.00 2014-05-04 23:36:46.375 124 12468.77 90.25 54789.00 88888.00 2014-05-04 23:36:46.500 124 12468.77 90.25 54788.97 88888.00 2014-05-04 23:36:46.625 124 12468.77 90.28 54788.97 88888.00 2014-05-04 23:36:46.750 124 12468.73 90.25 54788.97 88888.00 2014-05-04 23:36:46.875 124 12468.67 90.20 54788.95 88888.00 2014-05-04 23:36:47.000 124 12468.70 90.22 54788.95 88888.00 2014-05-04 23:36:47.125 124 12468.67 90.22 54788.97 88888.00 2014-05-04 23:36:47.250 124 12468.65 90.20 54788.97 88888.00 2014-05-04 23:36:47.375 124 12468.67 90.22 54789.00 88888.00 2014-05-04 23:36:47.500 124 12468.67 90.22 54788.97 88888.00 2014-05-04 23:36:47.625 124 12468.67 90.25 54788.95 88888.00 2014-05-04 23:36:47.750 124 12468.67 90.22 54788.95 88888.00 2014-05-04 23:36:47.875 124 12468.67 90.22 54788.97 88888.00 2014-05-04 23:36:48.000 124 12468.75 90.25 54788.95 88888.00 2014-05-04 23:36:48.125 124 12468.73 90.28 54788.95 88888.00 2014-05-04 23:36:48.250 124 12468.62 90.25 54788.97 88888.00 2014-05-04 23:36:48.375 124 12468.62 90.25 54789.00 88888.00 2014-05-04 23:36:48.500 124 12468.65 90.22 54788.97 88888.00 2014-05-04 23:36:48.625 124 12468.65 90.22 54788.95 88888.00 2014-05-04 23:36:48.750 124 12468.62 90.22 54788.95 88888.00 2014-05-04 23:36:48.875 124 12468.62 90.17 54789.00 88888.00 2014-05-04 23:36:49.000 124 12468.60 90.20 54788.97 88888.00 2014-05-04 23:36:49.125 124 12468.67 90.20 54789.00 88888.00 2014-05-04 23:36:49.250 124 12468.62 90.17 54788.97 88888.00 2014-05-04 23:36:49.375 124 12468.60 90.20 54788.93 88888.00 2014-05-04 23:36:49.500 124 12468.55 90.20 54788.93 88888.00 2014-05-04 23:36:49.625 124 12468.62 90.17 54788.95 88888.00 2014-05-04 23:36:49.750 124 12468.65 90.17 54788.95 88888.00 2014-05-04 23:36:49.875 124 12468.73 90.22 54788.95 88888.00 2014-05-04 23:36:50.000 124 12468.75 90.17 54788.93 88888.00 2014-05-04 23:36:50.125 124 12468.77 90.17 54788.97 88888.00 2014-05-04 23:36:50.250 124 12468.75 90.17 54788.95 88888.00 2014-05-04 23:36:50.375 124 12468.77 90.17 54788.95 88888.00 2014-05-04 23:36:50.500 124 12468.75 90.17 54788.95 88888.00 2014-05-04 23:36:50.625 124 12468.77 90.17 54788.95 88888.00 2014-05-04 23:36:50.750 124 12468.73 90.12 54788.93 88888.00 2014-05-04 23:36:50.875 124 12468.70 90.10 54788.95 88888.00 2014-05-04 23:36:51.000 124 12468.73 90.17 54788.95 88888.00 2014-05-04 23:36:51.125 124 12468.70 90.17 54788.95 88888.00 2014-05-04 23:36:51.250 124 12468.65 90.12 54788.95 88888.00 2014-05-04 23:36:51.375 124 12468.70 90.10 54788.93 88888.00 2014-05-04 23:36:51.500 124 12468.73 90.10 54788.95 88888.00 2014-05-04 23:36:51.625 124 12468.75 90.10 54788.95 88888.00 2014-05-04 23:36:51.750 124 12468.75 90.12 54788.95 88888.00 2014-05-04 23:36:51.875 124 12468.67 90.15 54788.93 88888.00 2014-05-04 23:36:52.000 124 12468.65 90.15 54788.93 88888.00 2014-05-04 23:36:52.125 124 12468.73 90.12 54788.93 88888.00 2014-05-04 23:36:52.250 124 12468.77 90.12 54788.93 88888.00 2014-05-04 23:36:52.375 124 12468.83 90.12 54788.93 88888.00 2014-05-04 23:36:52.500 124 12468.83 90.10 54788.90 88888.00 2014-05-04 23:36:52.625 124 12468.75 90.10 54788.93 88888.00 2014-05-04 23:36:52.750 124 12468.67 90.15 54788.97 88888.00 2014-05-04 23:36:52.875 124 12468.67 90.15 54788.95 88888.00 2014-05-04 23:36:53.000 124 12468.70 90.15 54788.90 88888.00 2014-05-04 23:36:53.125 124 12468.67 90.17 54788.93 88888.00 2014-05-04 23:36:53.250 124 12468.60 90.15 54788.95 88888.00 2014-05-04 23:36:53.375 124 12468.62 90.17 54788.93 88888.00 2014-05-04 23:36:53.500 124 12468.67 90.17 54788.93 88888.00 2014-05-04 23:36:53.625 124 12468.67 90.15 54788.93 88888.00 2014-05-04 23:36:53.750 124 12468.65 90.15 54788.93 88888.00 2014-05-04 23:36:53.875 124 12468.67 90.15 54788.93 88888.00 2014-05-04 23:36:54.000 124 12468.67 90.15 54788.93 88888.00 2014-05-04 23:36:54.125 124 12468.58 90.17 54788.93 88888.00 2014-05-04 23:36:54.250 124 12468.62 90.15 54788.97 88888.00 2014-05-04 23:36:54.375 124 12468.73 90.20 54788.95 88888.00 2014-05-04 23:36:54.500 124 12468.70 90.20 54788.97 88888.00 2014-05-04 23:36:54.625 124 12468.65 90.17 54788.93 88888.00 2014-05-04 23:36:54.750 124 12468.62 90.15 54788.90 88888.00 2014-05-04 23:36:54.875 124 12468.62 90.15 54788.90 88888.00 2014-05-04 23:36:55.000 124 12468.58 90.15 54788.93 88888.00 2014-05-04 23:36:55.125 124 12468.55 90.17 54788.95 88888.00 2014-05-04 23:36:55.250 124 12468.55 90.17 54788.95 88888.00 2014-05-04 23:36:55.375 124 12468.58 90.20 54788.93 88888.00 2014-05-04 23:36:55.500 124 12468.58 90.22 54788.95 88888.00 2014-05-04 23:36:55.625 124 12468.58 90.20 54788.93 88888.00 2014-05-04 23:36:55.750 124 12468.58 90.20 54788.90 88888.00 2014-05-04 23:36:55.875 124 12468.52 90.15 54788.90 88888.00 2014-05-04 23:36:56.000 124 12468.52 90.15 54788.90 88888.00 2014-05-04 23:36:56.125 124 12468.58 90.17 54788.93 88888.00 2014-05-04 23:36:56.250 124 12468.55 90.22 54788.93 88888.00 2014-05-04 23:36:56.375 124 12468.55 90.22 54788.93 88888.00 2014-05-04 23:36:56.500 124 12468.60 90.17 54788.90 88888.00 2014-05-04 23:36:56.625 124 12468.67 90.15 54788.90 88888.00 2014-05-04 23:36:56.750 124 12468.65 90.15 54788.90 88888.00 2014-05-04 23:36:56.875 124 12468.62 90.20 54788.93 88888.00 2014-05-04 23:36:57.000 124 12468.62 90.22 54788.95 88888.00 2014-05-04 23:36:57.125 124 12468.58 90.17 54788.93 88888.00 2014-05-04 23:36:57.250 124 12468.58 90.17 54788.90 88888.00 2014-05-04 23:36:57.375 124 12468.67 90.17 54788.93 88888.00 2014-05-04 23:36:57.500 124 12468.70 90.17 54788.95 88888.00 2014-05-04 23:36:57.625 124 12468.62 90.20 54788.97 88888.00 2014-05-04 23:36:57.750 124 12468.65 90.17 54788.95 88888.00 2014-05-04 23:36:57.875 124 12468.65 90.12 54788.90 88888.00 2014-05-04 23:36:58.000 124 12468.67 90.17 54788.93 88888.00 2014-05-04 23:36:58.125 124 12468.67 90.20 54788.97 88888.00 2014-05-04 23:36:58.250 124 12468.62 90.17 54788.97 88888.00 2014-05-04 23:36:58.375 124 12468.65 90.20 54788.95 88888.00 2014-05-04 23:36:58.500 124 12468.62 90.20 54788.93 88888.00 2014-05-04 23:36:58.625 124 12468.52 90.22 54788.93 88888.00 2014-05-04 23:36:58.750 124 12468.58 90.20 54788.95 88888.00 2014-05-04 23:36:58.875 124 12468.60 90.15 54788.97 88888.00 2014-05-04 23:36:59.000 124 12468.62 90.17 54788.95 88888.00 2014-05-04 23:36:59.125 124 12468.67 90.17 54788.93 88888.00 2014-05-04 23:36:59.250 124 12468.60 90.17 54789.05 88888.00 2014-05-04 23:36:59.375 124 12468.62 90.22 54789.03 88888.00 2014-05-04 23:36:59.500 124 12468.65 90.22 54788.95 88888.00 2014-05-04 23:36:59.625 124 12468.62 90.25 54788.93 88888.00 2014-05-04 23:36:59.750 124 12468.62 90.25 54788.95 88888.00 2014-05-04 23:36:59.875 124 12468.65 90.22 54788.95 88888.00 2014-05-04 23:37:00.000 124 12468.62 90.17 54788.93 88888.00 2014-05-04 23:37:00.125 124 12468.58 90.20 54788.93 88888.00 2014-05-04 23:37:00.250 124 12468.62 90.22 54788.95 88888.00 2014-05-04 23:37:00.375 124 12468.65 90.22 54788.95 88888.00 2014-05-04 23:37:00.500 124 12468.65 90.22 54788.95 88888.00 2014-05-04 23:37:00.625 124 12468.65 90.20 54788.90 88888.00 2014-05-04 23:37:00.750 124 12468.65 90.22 54788.88 88888.00 2014-05-04 23:37:00.875 124 12468.62 90.22 54788.88 88888.00 2014-05-04 23:37:01.000 124 12468.67 90.20 54788.88 88888.00 2014-05-04 23:37:01.125 124 12468.70 90.20 54788.88 88888.00 2014-05-04 23:37:01.250 124 12468.67 90.22 54788.90 88888.00 2014-05-04 23:37:01.375 124 12468.67 90.20 54788.88 88888.00 2014-05-04 23:37:01.500 124 12468.65 90.22 54788.93 88888.00 2014-05-04 23:37:01.625 124 12468.65 90.22 54788.88 88888.00 2014-05-04 23:37:01.750 124 12468.65 90.22 54788.85 88888.00 2014-05-04 23:37:01.875 124 12468.67 90.20 54788.82 88888.00 2014-05-04 23:37:02.000 124 12468.70 90.22 54788.85 88888.00 2014-05-04 23:37:02.125 124 12468.67 90.22 54788.85 88888.00 2014-05-04 23:37:02.250 124 12468.58 90.17 54788.85 88888.00 2014-05-04 23:37:02.375 124 12468.60 90.20 54788.82 88888.00 2014-05-04 23:37:02.500 124 12468.65 90.17 54788.80 88888.00 2014-05-04 23:37:02.625 124 12468.65 90.20 54788.80 88888.00 2014-05-04 23:37:02.750 124 12468.58 90.20 54788.80 88888.00 2014-05-04 23:37:02.875 124 12468.55 90.22 54788.82 88888.00 2014-05-04 23:37:03.000 124 12468.55 90.25 54788.78 88888.00 2014-05-04 23:37:03.125 124 12468.55 90.22 54788.75 88888.00 2014-05-04 23:37:03.250 124 12468.52 90.25 54788.80 88888.00 2014-05-04 23:37:03.375 124 12468.58 90.25 54788.78 88888.00 2014-05-04 23:37:03.500 124 12468.55 90.22 54788.78 88888.00 2014-05-04 23:37:03.625 124 12468.60 90.22 54788.78 88888.00 2014-05-04 23:37:03.750 124 12468.58 90.22 54788.75 88888.00 2014-05-04 23:37:03.875 124 12468.52 90.25 54788.75 88888.00 2014-05-04 23:37:04.000 124 12468.48 90.28 54788.72 88888.00 2014-05-04 23:37:04.125 124 12468.52 90.25 54788.72 88888.00 2014-05-04 23:37:04.250 124 12468.60 90.25 54788.75 88888.00 2014-05-04 23:37:04.375 124 12468.70 90.28 54788.72 88888.00 2014-05-04 23:37:04.500 124 12468.75 90.28 54788.72 88888.00 2014-05-04 23:37:04.625 124 12468.70 90.22 54788.72 88888.00 2014-05-04 23:37:04.750 124 12468.65 90.25 54788.72 88888.00 2014-05-04 23:37:04.875 124 12468.60 90.30 54788.72 88888.00 2014-05-04 23:37:05.000 124 12468.62 90.28 54788.72 88888.00 2014-05-04 23:37:05.125 124 12468.62 90.25 54788.72 88888.00 2014-05-04 23:37:05.250 124 12468.60 90.20 54788.72 88888.00 2014-05-04 23:37:05.375 124 12468.62 90.25 54788.72 88888.00 2014-05-04 23:37:05.500 124 12468.65 90.30 54788.75 88888.00 2014-05-04 23:37:05.625 124 12468.62 90.28 54788.75 88888.00 2014-05-04 23:37:05.750 124 12468.60 90.25 54788.75 88888.00 2014-05-04 23:37:05.875 124 12468.58 90.28 54788.80 88888.00 2014-05-04 23:37:06.000 124 12468.55 90.30 54788.80 88888.00 2014-05-04 23:37:06.125 124 12468.50 90.28 54788.80 88888.00 2014-05-04 23:37:06.250 124 12468.52 90.22 54788.78 88888.00 2014-05-04 23:37:06.375 124 12468.62 90.28 54788.80 88888.00 2014-05-04 23:37:06.500 124 12468.60 90.30 54788.82 88888.00 2014-05-04 23:37:06.625 124 12468.55 90.30 54788.80 88888.00 2014-05-04 23:37:06.750 124 12468.58 90.30 54788.80 88888.00 2014-05-04 23:37:06.875 124 12468.58 90.28 54788.80 88888.00 2014-05-04 23:37:07.000 124 12468.52 90.25 54788.80 88888.00 2014-05-04 23:37:07.125 124 12468.50 90.25 54788.82 88888.00 2014-05-04 23:37:07.250 124 12468.50 90.25 54788.85 88888.00 2014-05-04 23:37:07.375 124 12468.60 90.30 54788.82 88888.00 2014-05-04 23:37:07.500 124 12468.65 90.30 54788.82 88888.00 2014-05-04 23:37:07.625 124 12468.67 90.30 54788.85 88888.00 2014-05-04 23:37:07.750 124 12468.67 90.28 54788.85 88888.00 2014-05-04 23:37:07.875 124 12468.65 90.25 54788.85 88888.00 2014-05-04 23:37:08.000 124 12468.65 90.30 54788.85 88888.00 2014-05-04 23:37:08.125 124 12468.65 90.30 54788.85 88888.00 2014-05-04 23:37:08.250 124 12468.60 90.30 54788.88 88888.00 2014-05-04 23:37:08.375 124 12468.62 90.33 54788.88 88888.00 2014-05-04 23:37:08.500 124 12468.60 90.30 54788.90 88888.00 2014-05-04 23:37:08.625 124 12468.58 90.28 54788.90 88888.00 2014-05-04 23:37:08.750 124 12468.58 90.28 54788.90 88888.00 2014-05-04 23:37:08.875 124 12468.60 90.30 54788.90 88888.00 2014-05-04 23:37:09.000 124 12468.62 90.35 54788.88 88888.00 2014-05-04 23:37:09.125 124 12468.62 90.33 54788.90 88888.00 2014-05-04 23:37:09.250 124 12468.62 90.33 54788.93 88888.00 2014-05-04 23:37:09.375 124 12468.62 90.35 54788.90 88888.00 2014-05-04 23:37:09.500 124 12468.65 90.35 54788.93 88888.00 2014-05-04 23:37:09.625 124 12468.60 90.35 54788.90 88888.00 2014-05-04 23:37:09.750 124 12468.55 90.33 54788.88 88888.00 2014-05-04 23:37:09.875 124 12468.58 90.33 54788.90 88888.00 2014-05-04 23:37:10.000 124 12468.60 90.33 54788.90 88888.00 2014-05-04 23:37:10.125 124 12468.55 90.33 54788.90 88888.00 2014-05-04 23:37:10.250 124 12468.48 90.30 54788.88 88888.00 2014-05-04 23:37:10.375 124 12468.52 90.30 54788.85 88888.00 2014-05-04 23:37:10.500 124 12468.58 90.33 54788.88 88888.00 2014-05-04 23:37:10.625 124 12468.58 90.33 54788.85 88888.00 2014-05-04 23:37:10.750 124 12468.52 90.30 54788.85 88888.00 2014-05-04 23:37:10.875 124 12468.52 90.30 54788.88 88888.00 2014-05-04 23:37:11.000 124 12468.62 90.33 54788.88 88888.00 2014-05-04 23:37:11.125 124 12468.62 90.33 54788.90 88888.00 2014-05-04 23:37:11.250 124 12468.55 90.33 54788.88 88888.00 2014-05-04 23:37:11.375 124 12468.55 90.35 54788.88 88888.00 2014-05-04 23:37:11.500 124 12468.55 90.35 54788.88 88888.00 2014-05-04 23:37:11.625 124 12468.60 90.35 54788.88 88888.00 2014-05-04 23:37:11.750 124 12468.62 90.33 54788.90 88888.00 2014-05-04 23:37:11.875 124 12468.62 90.33 54788.88 88888.00 2014-05-04 23:37:12.000 124 12468.58 90.33 54788.85 88888.00 2014-05-04 23:37:12.125 124 12468.50 90.33 54788.88 88888.00 2014-05-04 23:37:12.250 124 12468.48 90.33 54788.85 88888.00 2014-05-04 23:37:12.375 124 12468.55 90.35 54788.90 88888.00 2014-05-04 23:37:12.500 124 12468.52 90.38 54788.90 88888.00 2014-05-04 23:37:12.625 124 12468.55 90.38 54788.93 88888.00 2014-05-04 23:37:12.750 124 12468.58 90.40 54788.90 88888.00 2014-05-04 23:37:12.875 124 12468.52 90.38 54788.88 88888.00 2014-05-04 23:37:13.000 124 12468.45 90.35 54788.85 88888.00 2014-05-04 23:37:13.125 124 12468.45 90.35 54788.88 88888.00 2014-05-04 23:37:13.250 124 12468.52 90.35 54788.85 88888.00 2014-05-04 23:37:13.375 124 12468.55 90.40 54788.88 88888.00 2014-05-04 23:37:13.500 124 12468.58 90.40 54788.90 88888.00 2014-05-04 23:37:13.625 124 12468.58 90.38 54788.88 88888.00 2014-05-04 23:37:13.750 124 12468.52 90.35 54788.85 88888.00 2014-05-04 23:37:13.875 124 12468.55 90.35 54788.88 88888.00 2014-05-04 23:37:14.000 124 12468.58 90.38 54788.88 88888.00 2014-05-04 23:37:14.125 124 12468.58 90.38 54788.90 88888.00 2014-05-04 23:37:14.250 124 12468.50 90.38 54788.90 88888.00 2014-05-04 23:37:14.375 124 12468.58 90.35 54788.88 88888.00 2014-05-04 23:37:14.500 124 12468.58 90.35 54788.90 88888.00 2014-05-04 23:37:14.625 124 12468.52 90.38 54788.90 88888.00 2014-05-04 23:37:14.750 124 12468.48 90.38 54788.90 88888.00 2014-05-04 23:37:14.875 124 12468.42 90.40 54788.88 88888.00 2014-05-04 23:37:15.000 124 12468.42 90.40 54788.88 88888.00 2014-05-04 23:37:15.125 124 12468.48 90.35 54788.88 88888.00 2014-05-04 23:37:15.250 124 12468.45 90.33 54788.88 88888.00 2014-05-04 23:37:15.375 124 12468.48 90.35 54788.88 88888.00 2014-05-04 23:37:15.500 124 12468.48 90.38 54788.85 88888.00 2014-05-04 23:37:15.625 124 12468.45 90.40 54788.85 88888.00 2014-05-04 23:37:15.750 124 12468.48 90.40 54788.85 88888.00 2014-05-04 23:37:15.875 124 12468.48 90.40 54788.85 88888.00 2014-05-04 23:37:16.000 124 12468.42 90.35 54788.85 88888.00 2014-05-04 23:37:16.125 124 12468.45 90.38 54788.88 88888.00 2014-05-04 23:37:16.250 124 12468.48 90.38 54788.88 88888.00 2014-05-04 23:37:16.375 124 12468.52 90.40 54788.85 88888.00 2014-05-04 23:37:16.500 124 12468.45 90.38 54788.85 88888.00 2014-05-04 23:37:16.625 124 12468.40 90.40 54788.88 88888.00 2014-05-04 23:37:16.750 124 12468.40 90.40 54788.88 88888.00 2014-05-04 23:37:16.875 124 12468.45 90.35 54788.88 88888.00 2014-05-04 23:37:17.000 124 12468.42 90.35 54788.85 88888.00 2014-05-04 23:37:17.125 124 12468.38 90.38 54788.88 88888.00 2014-05-04 23:37:17.250 124 12468.38 90.38 54788.90 88888.00 2014-05-04 23:37:17.375 124 12468.42 90.38 54788.88 88888.00 2014-05-04 23:37:17.500 124 12468.40 90.35 54788.88 88888.00 2014-05-04 23:37:17.625 124 12468.40 90.38 54788.88 88888.00 2014-05-04 23:37:17.750 124 12468.52 90.38 54788.90 88888.00 2014-05-04 23:37:17.875 124 12468.50 90.35 54788.90 88888.00 2014-05-04 23:37:18.000 124 12468.45 90.35 54788.90 88888.00 2014-05-04 23:37:18.125 124 12468.35 90.30 54788.88 88888.00 2014-05-04 23:37:18.250 124 12468.30 90.33 54788.88 88888.00 2014-05-04 23:37:18.375 124 12468.33 90.30 54788.88 88888.00 2014-05-04 23:37:18.500 124 12468.35 90.33 54788.88 88888.00 2014-05-04 23:37:18.625 124 12468.40 90.35 54788.90 88888.00 2014-05-04 23:37:18.750 124 12468.40 90.33 54788.90 88888.00 2014-05-04 23:37:18.875 124 12468.40 90.30 54788.90 88888.00 2014-05-04 23:37:19.000 124 12468.40 90.30 54788.90 88888.00 2014-05-04 23:37:19.125 124 12468.38 90.33 54788.90 88888.00 2014-05-04 23:37:19.250 124 12468.38 90.33 54788.90 88888.00 2014-05-04 23:37:19.375 124 12468.35 90.35 54788.88 88888.00 2014-05-04 23:37:19.500 124 12468.33 90.33 54788.88 88888.00 2014-05-04 23:37:19.625 124 12468.40 90.30 54788.85 88888.00 2014-05-04 23:37:19.750 124 12468.45 90.33 54788.93 88888.00 2014-05-04 23:37:19.875 124 12468.45 90.33 54788.93 88888.00 2014-05-04 23:37:20.000 124 12468.42 90.30 54788.90 88888.00 2014-05-04 23:37:20.125 124 12468.40 90.30 54788.88 88888.00 2014-05-04 23:37:20.250 124 12468.38 90.30 54788.95 88888.00 2014-05-04 23:37:20.375 124 12468.40 90.30 54788.93 88888.00 2014-05-04 23:37:20.500 124 12468.35 90.28 54788.88 88888.00 2014-05-04 23:37:20.625 124 12468.38 90.30 54788.88 88888.00 2014-05-04 23:37:20.750 124 12468.35 90.30 54788.88 88888.00 2014-05-04 23:37:20.875 124 12468.35 90.33 54788.90 88888.00 2014-05-04 23:37:21.000 124 12468.42 90.33 54788.88 88888.00 2014-05-04 23:37:21.125 124 12468.40 90.33 54788.88 88888.00 2014-05-04 23:37:21.250 124 12468.35 90.33 54788.88 88888.00 2014-05-04 23:37:21.375 124 12468.40 90.30 54788.85 88888.00 2014-05-04 23:37:21.500 124 12468.48 90.28 54788.85 88888.00 2014-05-04 23:37:21.625 124 12468.48 90.30 54788.85 88888.00 2014-05-04 23:37:21.750 124 12468.42 90.30 54788.85 88888.00 2014-05-04 23:37:21.875 124 12468.42 90.28 54788.85 88888.00 2014-05-04 23:37:22.000 124 12468.48 90.30 54788.85 88888.00 2014-05-04 23:37:22.125 124 12468.50 90.33 54788.85 88888.00 2014-05-04 23:37:22.250 124 12468.50 90.30 54788.85 88888.00 2014-05-04 23:37:22.375 124 12468.52 90.30 54788.82 88888.00 2014-05-04 23:37:22.500 124 12468.48 90.28 54788.85 88888.00 2014-05-04 23:37:22.625 124 12468.45 90.30 54788.88 88888.00 2014-05-04 23:37:22.750 124 12468.40 90.30 54788.88 88888.00 2014-05-04 23:37:22.875 124 12468.40 90.28 54788.88 88888.00 2014-05-04 23:37:23.000 124 12468.42 90.22 54788.85 88888.00 2014-05-04 23:37:23.125 124 12468.38 90.22 54788.85 88888.00 2014-05-04 23:37:23.250 124 12468.38 90.20 54788.88 88888.00 2014-05-04 23:37:23.375 124 12468.45 90.25 54788.85 88888.00 2014-05-04 23:37:23.500 124 12468.48 90.25 54788.82 88888.00 2014-05-04 23:37:23.625 124 12468.42 90.25 54788.85 88888.00 2014-05-04 23:37:23.750 124 12468.45 90.25 54788.85 88888.00 2014-05-04 23:37:23.875 124 12468.48 90.28 54788.85 88888.00 2014-05-04 23:37:24.000 124 12468.50 90.22 54788.82 88888.00 2014-05-04 23:37:24.125 124 12468.45 90.22 54788.82 88888.00 2014-05-04 23:37:24.250 124 12468.40 90.25 54788.85 88888.00 2014-05-04 23:37:24.375 124 12468.42 90.30 54788.85 88888.00 2014-05-04 23:37:24.500 124 12468.40 90.28 54788.85 88888.00 2014-05-04 23:37:24.625 124 12468.42 90.28 54788.85 88888.00 2014-05-04 23:37:24.750 124 12468.52 90.25 54788.85 88888.00 2014-05-04 23:37:24.875 124 12468.55 90.25 54788.85 88888.00 2014-05-04 23:37:25.000 124 12468.50 90.25 54788.82 88888.00 2014-05-04 23:37:25.125 124 12468.48 90.25 54788.82 88888.00 2014-05-04 23:37:25.250 124 12468.52 90.25 54788.82 88888.00 2014-05-04 23:37:25.375 124 12468.55 90.28 54788.82 88888.00 2014-05-04 23:37:25.500 124 12468.52 90.28 54788.85 88888.00 2014-05-04 23:37:25.625 124 12468.52 90.28 54788.82 88888.00 2014-05-04 23:37:25.750 124 12468.52 90.25 54788.78 88888.00 2014-05-04 23:37:25.875 124 12468.52 90.25 54788.75 88888.00 2014-05-04 23:37:26.000 124 12468.50 90.25 54788.75 88888.00 2014-05-04 23:37:26.125 124 12468.45 90.28 54788.72 88888.00 2014-05-04 23:37:26.250 124 12468.50 90.25 54788.75 88888.00 2014-05-04 23:37:26.375 124 12468.50 90.28 54788.75 88888.00 2014-05-04 23:37:26.500 124 12468.48 90.25 54788.75 88888.00 2014-05-04 23:37:26.625 124 12468.50 90.25 54788.75 88888.00 2014-05-04 23:37:26.750 124 12468.48 90.25 54788.78 88888.00 2014-05-04 23:37:26.875 124 12468.48 90.30 54788.78 88888.00 2014-05-04 23:37:27.000 124 12468.42 90.33 54788.78 88888.00 2014-05-04 23:37:27.125 124 12468.38 90.33 54788.72 88888.00 2014-05-04 23:37:27.250 124 12468.38 90.28 54788.72 88888.00 2014-05-04 23:37:27.375 124 12468.38 90.30 54788.70 88888.00 2014-05-04 23:37:27.500 124 12468.38 90.28 54788.70 88888.00 2014-05-04 23:37:27.625 124 12468.40 90.28 54788.70 88888.00 2014-05-04 23:37:27.750 124 12468.45 90.28 54788.65 88888.00 2014-05-04 23:37:27.875 124 12468.38 90.28 54788.60 88888.00 2014-05-04 23:37:28.000 124 12468.40 90.33 54788.60 88888.00 2014-05-04 23:37:28.125 124 12468.42 90.30 54788.62 88888.00 2014-05-04 23:37:28.250 124 12468.40 90.25 54788.65 88888.00 2014-05-04 23:37:28.375 124 12468.40 90.28 54788.62 88888.00 2014-05-04 23:37:28.500 124 12468.40 90.28 54788.62 88888.00 2014-05-04 23:37:28.625 124 12468.38 90.30 54788.62 88888.00 2014-05-04 23:37:28.750 124 12468.40 90.25 54788.62 88888.00 2014-05-04 23:37:28.875 124 12468.40 90.28 54788.68 88888.00 2014-05-04 23:37:29.000 124 12468.40 90.33 54788.70 88888.00 2014-05-04 23:37:29.125 124 12468.42 90.33 54788.68 88888.00 2014-05-04 23:37:29.250 124 12468.38 90.33 54788.68 88888.00 2014-05-04 23:37:29.375 124 12468.33 90.30 54788.62 88888.00 2014-05-04 23:37:29.500 124 12468.33 90.30 54788.65 88888.00 2014-05-04 23:37:29.625 124 12468.35 90.30 54788.65 88888.00 2014-05-04 23:37:29.750 124 12468.40 90.30 54788.62 88888.00 2014-05-04 23:37:29.875 124 12468.42 90.30 54788.68 88888.00 2014-05-04 23:37:30.000 124 12468.42 90.28 54788.70 88888.00 2014-05-04 23:37:30.125 124 12468.33 90.25 54788.65 88888.00 2014-05-04 23:37:30.250 124 12468.30 90.28 54788.70 88888.00 2014-05-04 23:37:30.375 124 12468.38 90.33 54788.70 88888.00 2014-05-04 23:37:30.500 124 12468.38 90.30 54788.70 88888.00 2014-05-04 23:37:30.625 124 12468.40 90.28 54788.70 88888.00 2014-05-04 23:37:30.750 124 12468.38 90.28 54788.70 88888.00 2014-05-04 23:37:30.875 124 12468.35 90.28 54788.70 88888.00 2014-05-04 23:37:31.000 124 12468.33 90.28 54788.70 88888.00 2014-05-04 23:37:31.125 124 12468.40 90.35 54788.75 88888.00 2014-05-04 23:37:31.250 124 12468.38 90.28 54788.75 88888.00 2014-05-04 23:37:31.375 124 12468.40 90.28 54788.78 88888.00 2014-05-04 23:37:31.500 124 12468.35 90.25 54788.80 88888.00 2014-05-04 23:37:31.625 124 12468.42 90.28 54788.80 88888.00 2014-05-04 23:37:31.750 124 12468.48 90.30 54788.80 88888.00 2014-05-04 23:37:31.875 124 12468.45 90.25 54788.78 88888.00 2014-05-04 23:37:32.000 124 12468.35 90.25 54788.75 88888.00 2014-05-04 23:37:32.125 124 12468.42 90.25 54788.78 88888.00 2014-05-04 23:37:32.250 124 12468.42 90.25 54788.80 88888.00 2014-05-04 23:37:32.375 124 12468.38 90.25 54788.80 88888.00 2014-05-04 23:37:32.500 124 12468.30 90.28 54788.80 88888.00 2014-05-04 23:37:32.625 124 12468.33 90.28 54788.80 88888.00 2014-05-04 23:37:32.750 124 12468.35 90.30 54788.78 88888.00 2014-05-04 23:37:32.875 124 12468.35 90.30 54788.78 88888.00 2014-05-04 23:37:33.000 124 12468.33 90.30 54788.75 88888.00 2014-05-04 23:37:33.125 124 12468.33 90.28 54788.78 88888.00 2014-05-04 23:37:33.250 124 12468.33 90.28 54788.80 88888.00 2014-05-04 23:37:33.375 124 12468.38 90.30 54788.80 88888.00 2014-05-04 23:37:33.500 124 12468.45 90.28 54788.80 88888.00 2014-05-04 23:37:33.625 124 12468.50 90.28 54788.78 88888.00 2014-05-04 23:37:33.750 124 12468.52 90.28 54788.78 88888.00 2014-05-04 23:37:33.875 124 12468.48 90.30 54788.78 88888.00 2014-05-04 23:37:34.000 124 12468.48 90.30 54788.78 88888.00 2014-05-04 23:37:34.125 124 12468.48 90.30 54788.80 88888.00 2014-05-04 23:37:34.250 124 12468.45 90.28 54788.78 88888.00 2014-05-04 23:37:34.375 124 12468.48 90.28 54788.78 88888.00 2014-05-04 23:37:34.500 124 12468.48 90.28 54788.78 88888.00 2014-05-04 23:37:34.625 124 12468.45 90.30 54788.78 88888.00 2014-05-04 23:37:34.750 124 12468.42 90.28 54788.78 88888.00 2014-05-04 23:37:34.875 124 12468.42 90.30 54788.75 88888.00 2014-05-04 23:37:35.000 124 12468.45 90.30 54788.75 88888.00 2014-05-04 23:37:35.125 124 12468.52 90.33 54788.80 88888.00 2014-05-04 23:37:35.250 124 12468.45 90.30 54788.78 88888.00 2014-05-04 23:37:35.375 124 12468.38 90.30 54788.75 88888.00 2014-05-04 23:37:35.500 124 12468.33 90.33 54788.75 88888.00 2014-05-04 23:37:35.625 124 12468.38 90.33 54788.78 88888.00 2014-05-04 23:37:35.750 124 12468.48 90.33 54788.75 88888.00 2014-05-04 23:37:35.875 124 12468.48 90.33 54788.75 88888.00 2014-05-04 23:37:36.000 124 12468.50 90.33 54788.72 88888.00 2014-05-04 23:37:36.125 124 12468.50 90.30 54788.72 88888.00 2014-05-04 23:37:36.250 124 12468.42 90.28 54788.72 88888.00 2014-05-04 23:37:36.375 124 12468.45 90.30 54788.72 88888.00 2014-05-04 23:37:36.500 124 12468.48 90.35 54788.75 88888.00 2014-05-04 23:37:36.625 124 12468.50 90.33 54788.72 88888.00 2014-05-04 23:37:36.750 124 12468.50 90.30 54788.75 88888.00 2014-05-04 23:37:36.875 124 12468.52 90.33 54788.75 88888.00 2014-05-04 23:37:37.000 124 12468.55 90.30 54788.72 88888.00 2014-05-04 23:37:37.125 124 12468.58 90.30 54788.72 88888.00 2014-05-04 23:37:37.250 124 12468.50 90.33 54788.72 88888.00 2014-05-04 23:37:37.375 124 12468.55 90.35 54788.72 88888.00 2014-05-04 23:37:37.500 124 12468.55 90.30 54788.72 88888.00 2014-05-04 23:37:37.625 124 12468.58 90.33 54788.72 88888.00 2014-05-04 23:37:37.750 124 12468.60 90.35 54788.75 88888.00 2014-05-04 23:37:37.875 124 12468.65 90.35 54788.72 88888.00 2014-05-04 23:37:38.000 124 12468.65 90.35 54788.72 88888.00 2014-05-04 23:37:38.125 124 12468.62 90.35 54788.72 88888.00 2014-05-04 23:37:38.250 124 12468.55 90.28 54788.72 88888.00 2014-05-04 23:37:38.375 124 12468.52 90.33 54788.70 88888.00 2014-05-04 23:37:38.500 124 12468.48 90.33 54788.68 88888.00 2014-05-04 23:37:38.625 124 12468.48 90.35 54788.70 88888.00 2014-05-04 23:37:38.750 124 12468.52 90.35 54788.70 88888.00 2014-05-04 23:37:38.875 124 12468.52 90.35 54788.68 88888.00 2014-05-04 23:37:39.000 124 12468.52 90.35 54788.70 88888.00 2014-05-04 23:37:39.125 124 12468.50 90.35 54788.72 88888.00 2014-05-04 23:37:39.250 124 12468.58 90.35 54788.72 88888.00 2014-05-04 23:37:39.375 124 12468.62 90.38 54788.70 88888.00 2014-05-04 23:37:39.500 124 12468.60 90.38 54788.70 88888.00 2014-05-04 23:37:39.625 124 12468.55 90.38 54788.72 88888.00 2014-05-04 23:37:39.750 124 12468.52 90.35 54788.70 88888.00 2014-05-04 23:37:39.875 124 12468.52 90.35 54788.72 88888.00 2014-05-04 23:37:40.000 124 12468.55 90.35 54788.70 88888.00 2014-05-04 23:37:40.125 124 12468.55 90.33 54788.70 88888.00 2014-05-04 23:37:40.250 124 12468.55 90.35 54788.68 88888.00 2014-05-04 23:37:40.375 124 12468.60 90.35 54788.68 88888.00 2014-05-04 23:37:40.500 124 12468.55 90.35 54788.70 88888.00 2014-05-04 23:37:40.625 124 12468.50 90.35 54788.70 88888.00 2014-05-04 23:37:40.750 124 12468.50 90.35 54788.72 88888.00 2014-05-04 23:37:40.875 124 12468.50 90.35 54788.72 88888.00 2014-05-04 23:37:41.000 124 12468.48 90.33 54788.68 88888.00 2014-05-04 23:37:41.125 124 12468.50 90.38 54788.70 88888.00 2014-05-04 23:37:41.250 124 12468.50 90.35 54788.72 88888.00 2014-05-04 23:37:41.375 124 12468.50 90.35 54788.70 88888.00 2014-05-04 23:37:41.500 124 12468.48 90.38 54788.70 88888.00 2014-05-04 23:37:41.625 124 12468.55 90.38 54788.70 88888.00 2014-05-04 23:37:41.750 124 12468.60 90.38 54788.70 88888.00 2014-05-04 23:37:41.875 124 12468.60 90.35 54788.70 88888.00 2014-05-04 23:37:42.000 124 12468.52 90.35 54788.70 88888.00 2014-05-04 23:37:42.125 124 12468.50 90.33 54788.70 88888.00 2014-05-04 23:37:42.250 124 12468.55 90.30 54788.72 88888.00 2014-05-04 23:37:42.375 124 12468.52 90.33 54788.68 88888.00 2014-05-04 23:37:42.500 124 12468.55 90.35 54788.68 88888.00 2014-05-04 23:37:42.625 124 12468.58 90.33 54788.70 88888.00 2014-05-04 23:37:42.750 124 12468.55 90.40 54788.70 88888.00 2014-05-04 23:37:42.875 124 12468.62 90.35 54788.68 88888.00 2014-05-04 23:37:43.000 124 12468.55 90.30 54788.68 88888.00 2014-05-04 23:37:43.125 124 12468.50 90.30 54788.68 88888.00 2014-05-04 23:37:43.250 124 12468.48 90.30 54788.68 88888.00 2014-05-04 23:37:43.375 124 12468.50 90.28 54788.65 88888.00 2014-05-04 23:37:43.500 124 12468.52 90.30 54788.68 88888.00 2014-05-04 23:37:43.625 124 12468.55 90.33 54788.70 88888.00 2014-05-04 23:37:43.750 124 12468.62 90.35 54788.72 88888.00 2014-05-04 23:37:43.875 124 12468.67 90.35 54788.72 88888.00 2014-05-04 23:37:44.000 124 12468.65 90.33 54788.70 88888.00 2014-05-04 23:37:44.125 124 12468.62 90.33 54788.72 88888.00 2014-05-04 23:37:44.250 124 12468.62 90.33 54788.70 88888.00 2014-05-04 23:37:44.375 124 12468.70 90.30 54788.72 88888.00 2014-05-04 23:37:44.500 124 12468.67 90.30 54788.70 88888.00 2014-05-04 23:37:44.625 124 12468.60 90.33 54788.72 88888.00 2014-05-04 23:37:44.750 124 12468.58 90.30 54788.70 88888.00 2014-05-04 23:37:44.875 124 12468.60 90.28 54788.68 88888.00 2014-05-04 23:37:45.000 124 12468.70 90.28 54788.68 88888.00 2014-05-04 23:37:45.125 124 12468.73 90.30 54788.70 88888.00 2014-05-04 23:37:45.250 124 12468.67 90.28 54788.70 88888.00 2014-05-04 23:37:45.375 124 12468.70 90.28 54788.68 88888.00 2014-05-04 23:37:45.500 124 12468.70 90.28 54788.65 88888.00 2014-05-04 23:37:45.625 124 12468.73 90.33 54788.65 88888.00 2014-05-04 23:37:45.750 124 12468.73 90.33 54788.70 88888.00 2014-05-04 23:37:45.875 124 12468.67 90.30 54788.72 88888.00 2014-05-04 23:37:46.000 124 12468.62 90.30 54788.70 88888.00 2014-05-04 23:37:46.125 124 12468.60 90.30 54788.70 88888.00 2014-05-04 23:37:46.250 124 12468.60 90.28 54788.72 88888.00 2014-05-04 23:37:46.375 124 12468.62 90.30 54788.70 88888.00 2014-05-04 23:37:46.500 124 12468.70 90.33 54788.68 88888.00 2014-05-04 23:37:46.625 124 12468.73 90.33 54788.68 88888.00 2014-05-04 23:37:46.750 124 12468.67 90.33 54788.68 88888.00 2014-05-04 23:37:46.875 124 12468.60 90.30 54788.68 88888.00 2014-05-04 23:37:47.000 124 12468.60 90.30 54788.65 88888.00 2014-05-04 23:37:47.125 124 12468.58 90.28 54788.65 88888.00 2014-05-04 23:37:47.250 124 12468.52 90.28 54788.65 88888.00 2014-05-04 23:37:47.375 124 12468.60 90.28 54788.65 88888.00 2014-05-04 23:37:47.500 124 12468.67 90.30 54788.62 88888.00 2014-05-04 23:37:47.625 124 12468.65 90.28 54788.62 88888.00 2014-05-04 23:37:47.750 124 12468.65 90.25 54788.60 88888.00 2014-05-04 23:37:47.875 124 12468.67 90.30 54788.65 88888.00 2014-05-04 23:37:48.000 124 12468.70 90.33 54788.65 88888.00 2014-05-04 23:37:48.125 124 12468.65 90.28 54788.65 88888.00 2014-05-04 23:37:48.250 124 12468.62 90.28 54788.65 88888.00 2014-05-04 23:37:48.375 124 12468.67 90.30 54788.68 88888.00 2014-05-04 23:37:48.500 124 12468.67 90.30 54788.65 88888.00 2014-05-04 23:37:48.625 124 12468.65 90.28 54788.62 88888.00 2014-05-04 23:37:48.750 124 12468.62 90.25 54788.62 88888.00 2014-05-04 23:37:48.875 124 12468.62 90.30 54788.62 88888.00 2014-05-04 23:37:49.000 124 12468.67 90.30 54788.60 88888.00 2014-05-04 23:37:49.125 124 12468.70 90.33 54788.62 88888.00 2014-05-04 23:37:49.250 124 12468.65 90.30 54788.62 88888.00 2014-05-04 23:37:49.375 124 12468.65 90.30 54788.62 88888.00 2014-05-04 23:37:49.500 124 12468.70 90.28 54788.62 88888.00 2014-05-04 23:37:49.625 124 12468.70 90.30 54788.62 88888.00 2014-05-04 23:37:49.750 124 12468.67 90.28 54788.62 88888.00 2014-05-04 23:37:49.875 124 12468.65 90.28 54788.62 88888.00 2014-05-04 23:37:50.000 124 12468.65 90.30 54788.65 88888.00 2014-05-04 23:37:50.125 124 12468.65 90.28 54788.65 88888.00 2014-05-04 23:37:50.250 124 12468.55 90.28 54788.62 88888.00 2014-05-04 23:37:50.375 124 12468.58 90.25 54788.57 88888.00 2014-05-04 23:37:50.500 124 12468.60 90.25 54788.55 88888.00 2014-05-04 23:37:50.625 124 12468.65 90.28 54788.55 88888.00 2014-05-04 23:37:50.750 124 12468.65 90.28 54788.55 88888.00 2014-05-04 23:37:50.875 124 12468.62 90.25 54788.50 88888.00 2014-05-04 23:37:51.000 124 12468.67 90.22 54788.50 88888.00 2014-05-04 23:37:51.125 124 12468.77 90.22 54788.50 88888.00 2014-05-04 23:37:51.250 124 12468.77 90.22 54788.50 88888.00 2014-05-04 23:37:51.375 124 12468.75 90.22 54788.53 88888.00 2014-05-04 23:37:51.500 124 12468.70 90.28 54788.55 88888.00 2014-05-04 23:37:51.625 124 12468.70 90.30 54788.47 88888.00 2014-05-04 23:37:51.750 124 12468.73 90.33 54788.47 88888.00 2014-05-04 23:37:51.875 124 12468.75 90.30 54788.47 88888.00 2014-05-04 23:37:52.000 124 12468.77 90.28 54788.45 88888.00 2014-05-04 23:37:52.125 124 12468.77 90.25 54788.45 88888.00 2014-05-04 23:37:52.250 124 12468.70 90.25 54788.43 88888.00 2014-05-04 23:37:52.375 124 12468.75 90.30 54788.45 88888.00 2014-05-04 23:37:52.500 124 12468.75 90.30 54788.45 88888.00 2014-05-04 23:37:52.625 124 12468.75 90.30 54788.40 88888.00 2014-05-04 23:37:52.750 124 12468.73 90.25 54788.40 88888.00 2014-05-04 23:37:52.875 124 12468.70 90.22 54788.40 88888.00 2014-05-04 23:37:53.000 124 12468.73 90.25 54788.38 88888.00 2014-05-04 23:37:53.125 124 12468.75 90.25 54788.40 88888.00 2014-05-04 23:37:53.250 124 12468.75 90.28 54788.40 88888.00 2014-05-04 23:37:53.375 124 12468.80 90.28 54788.43 88888.00 2014-05-04 23:37:53.500 124 12468.75 90.25 54788.40 88888.00 2014-05-04 23:37:53.625 124 12468.73 90.28 54788.38 88888.00 2014-05-04 23:37:53.750 124 12468.70 90.25 54788.38 88888.00 2014-05-04 23:37:53.875 124 12468.73 90.25 54788.38 88888.00 2014-05-04 23:37:54.000 124 12468.80 90.25 54788.38 88888.00 2014-05-04 23:37:54.125 124 12468.80 90.28 54788.40 88888.00 2014-05-04 23:37:54.250 124 12468.77 90.28 54788.40 88888.00 2014-05-04 23:37:54.375 124 12468.75 90.28 54788.40 88888.00 2014-05-04 23:37:54.500 124 12468.77 90.28 54788.43 88888.00 2014-05-04 23:37:54.625 124 12468.90 90.28 54788.45 88888.00 2014-05-04 23:37:54.750 124 12468.98 90.28 54788.45 88888.00 2014-05-04 23:37:54.875 124 12468.92 90.28 54788.45 88888.00 2014-05-04 23:37:55.000 124 12468.88 90.30 54788.45 88888.00 2014-05-04 23:37:55.125 124 12468.85 90.30 54788.47 88888.00 2014-05-04 23:37:55.250 124 12468.80 90.28 54788.45 88888.00 2014-05-04 23:37:55.375 124 12468.85 90.30 54788.45 88888.00 2014-05-04 23:37:55.500 124 12468.90 90.28 54788.45 88888.00 2014-05-04 23:37:55.625 124 12468.88 90.30 54788.45 88888.00 2014-05-04 23:37:55.750 124 12468.88 90.33 54788.45 88888.00 2014-05-04 23:37:55.875 124 12468.90 90.33 54788.50 88888.00 2014-05-04 23:37:56.000 124 12468.90 90.30 54788.55 88888.00 2014-05-04 23:37:56.125 124 12468.95 90.30 54788.53 88888.00 2014-05-04 23:37:56.250 124 12468.92 90.28 54788.50 88888.00 2014-05-04 23:37:56.375 124 12468.98 90.30 54788.55 88888.00 2014-05-04 23:37:56.500 124 12469.00 90.28 54788.53 88888.00 2014-05-04 23:37:56.625 124 12469.02 90.33 54788.55 88888.00 2014-05-04 23:37:56.750 124 12469.02 90.35 54788.53 88888.00 2014-05-04 23:37:56.875 124 12469.00 90.30 54788.53 88888.00 2014-05-04 23:37:57.000 124 12468.90 90.30 54788.47 88888.00 2014-05-04 23:37:57.125 124 12468.88 90.33 54788.50 88888.00 2014-05-04 23:37:57.250 124 12468.92 90.33 54788.50 88888.00 2014-05-04 23:37:57.375 124 12469.00 90.33 54788.50 88888.00 2014-05-04 23:37:57.500 124 12469.08 90.33 54788.50 88888.00 2014-05-04 23:37:57.625 124 12469.08 90.38 54788.53 88888.00 2014-05-04 23:37:57.750 124 12469.12 90.33 54788.50 88888.00 2014-05-04 23:37:57.875 124 12469.05 90.33 54788.50 88888.00 2014-05-04 23:37:58.000 124 12468.95 90.28 54788.45 88888.00 2014-05-04 23:37:58.125 124 12468.88 90.33 54788.47 88888.00 2014-05-04 23:37:58.250 124 12468.98 90.35 54788.50 88888.00 2014-05-04 23:37:58.375 124 12469.05 90.33 54788.47 88888.00 2014-05-04 23:37:58.500 124 12469.00 90.33 54788.47 88888.00 2014-05-04 23:37:58.625 124 12468.95 90.33 54788.50 88888.00 2014-05-04 23:37:58.750 124 12468.92 90.35 54788.50 88888.00 2014-05-04 23:37:58.875 124 12468.95 90.33 54788.53 88888.00 2014-05-04 23:37:59.000 124 12469.00 90.33 54788.47 88888.00 2014-05-04 23:37:59.125 124 12469.02 90.33 54788.50 88888.00 2014-05-04 23:37:59.250 124 12469.05 90.30 54788.50 88888.00 2014-05-04 23:37:59.375 124 12468.98 90.30 54788.50 88888.00 2014-05-04 23:37:59.500 124 12468.98 90.33 54788.45 88888.00 2014-05-04 23:37:59.625 124 12469.02 90.30 54788.47 88888.00 2014-05-04 23:37:59.750 124 12469.02 90.28 54788.47 88888.00 2014-05-04 23:37:59.875 124 12469.00 90.28 54788.53 88888.00 2014-05-04 23:38:00.000 124 12469.00 90.33 54788.55 88888.00 2014-05-04 23:38:00.125 124 12469.02 90.35 54788.53 88888.00 2014-05-04 23:38:00.250 124 12468.98 90.30 54788.47 88888.00 2014-05-04 23:38:00.375 124 12468.98 90.30 54788.50 88888.00 2014-05-04 23:38:00.500 124 12468.98 90.33 54788.50 88888.00 2014-05-04 23:38:00.625 124 12468.98 90.33 54788.47 88888.00 2014-05-04 23:38:00.750 124 12469.02 90.33 54788.47 88888.00 2014-05-04 23:38:00.875 124 12469.05 90.30 54788.47 88888.00 2014-05-04 23:38:01.000 124 12469.02 90.33 54788.47 88888.00 2014-05-04 23:38:01.125 124 12469.05 90.35 54788.50 88888.00 2014-05-04 23:38:01.250 124 12469.02 90.33 54788.50 88888.00 2014-05-04 23:38:01.375 124 12469.05 90.30 54788.45 88888.00 2014-05-04 23:38:01.500 124 12469.05 90.30 54788.45 88888.00 2014-05-04 23:38:01.625 124 12469.08 90.33 54788.47 88888.00 2014-05-04 23:38:01.750 124 12469.10 90.35 54788.50 88888.00 2014-05-04 23:38:01.875 124 12469.10 90.35 54788.45 88888.00 2014-05-04 23:38:02.000 124 12469.15 90.30 54788.40 88888.00 2014-05-04 23:38:02.125 124 12469.20 90.33 54788.45 88888.00 2014-05-04 23:38:02.250 124 12469.27 90.38 54788.47 88888.00 2014-05-04 23:38:02.375 124 12469.30 90.38 54788.50 88888.00 2014-05-04 23:38:02.500 124 12469.23 90.38 54788.47 88888.00 2014-05-04 23:38:02.625 124 12469.17 90.35 54788.47 88888.00 2014-05-04 23:38:02.750 124 12469.12 90.38 54788.45 88888.00 2014-05-04 23:38:02.875 124 12469.12 90.38 54788.47 88888.00 2014-05-04 23:38:03.000 124 12469.17 90.38 54788.45 88888.00 2014-05-04 23:38:03.125 124 12469.20 90.35 54788.45 88888.00 2014-05-04 23:38:03.250 124 12469.15 90.40 54788.40 88888.00 2014-05-04 23:38:03.375 124 12469.17 90.40 54788.38 88888.00 2014-05-04 23:38:03.500 124 12469.15 90.38 54788.40 88888.00 2014-05-04 23:38:03.625 124 12469.10 90.35 54788.43 88888.00 2014-05-04 23:38:03.750 124 12469.02 90.35 54788.40 88888.00 2014-05-04 23:38:03.875 124 12469.00 90.42 54788.40 88888.00 2014-05-04 23:38:04.000 124 12469.08 90.45 54788.43 88888.00 2014-05-04 23:38:04.125 124 12469.15 90.45 54788.43 88888.00 2014-05-04 23:38:04.250 124 12469.15 90.40 54788.43 88888.00 2014-05-04 23:38:04.375 124 12469.20 90.40 54788.43 88888.00 2014-05-04 23:38:04.500 124 12469.15 90.42 54788.43 88888.00 2014-05-04 23:38:04.625 124 12469.10 90.45 54788.45 88888.00 2014-05-04 23:38:04.750 124 12469.15 90.42 54788.43 88888.00 2014-05-04 23:38:04.875 124 12469.25 90.42 54788.40 88888.00 2014-05-04 23:38:05.000 124 12469.23 90.40 54788.38 88888.00 2014-05-04 23:38:05.125 124 12469.20 90.40 54788.38 88888.00 2014-05-04 23:38:05.250 124 12469.17 90.40 54788.43 88888.00 2014-05-04 23:38:05.375 124 12469.15 90.42 54788.43 88888.00 2014-05-04 23:38:05.500 124 12469.20 90.45 54788.40 88888.00 2014-05-04 23:38:05.625 124 12469.20 90.45 54788.40 88888.00 2014-05-04 23:38:05.750 124 12469.20 90.42 54788.38 88888.00 2014-05-04 23:38:05.875 124 12469.23 90.42 54788.38 88888.00 2014-05-04 23:38:06.000 124 12469.23 90.42 54788.40 88888.00 2014-05-04 23:38:06.125 124 12469.23 90.45 54788.43 88888.00 2014-05-04 23:38:06.250 124 12469.23 90.45 54788.40 88888.00 2014-05-04 23:38:06.375 124 12469.20 90.45 54788.43 88888.00 2014-05-04 23:38:06.500 124 12469.27 90.47 54788.43 88888.00 2014-05-04 23:38:06.625 124 12469.30 90.47 54788.43 88888.00 2014-05-04 23:38:06.750 124 12469.25 90.47 54788.40 88888.00 2014-05-04 23:38:06.875 124 12469.20 90.45 54788.43 88888.00 2014-05-04 23:38:07.000 124 12469.20 90.47 54788.43 88888.00 2014-05-04 23:38:07.125 124 12469.20 90.47 54788.40 88888.00 2014-05-04 23:38:07.250 124 12469.17 90.45 54788.43 88888.00 2014-05-04 23:38:07.375 124 12469.20 90.45 54788.40 88888.00 2014-05-04 23:38:07.500 124 12469.15 90.45 54788.43 88888.00 2014-05-04 23:38:07.625 124 12469.12 90.45 54788.43 88888.00 2014-05-04 23:38:07.750 124 12469.10 90.47 54788.40 88888.00 2014-05-04 23:38:07.875 124 12469.10 90.50 54788.40 88888.00 2014-05-04 23:38:08.000 124 12469.15 90.47 54788.38 88888.00 2014-05-04 23:38:08.125 124 12469.15 90.47 54788.38 88888.00 2014-05-04 23:38:08.250 124 12469.20 90.45 54788.40 88888.00 2014-05-04 23:38:08.375 124 12469.33 90.50 54788.38 88888.00 2014-05-04 23:38:08.500 124 12469.35 90.47 54788.40 88888.00 2014-05-04 23:38:08.625 124 12469.38 90.47 54788.40 88888.00 2014-05-04 23:38:08.750 124 12469.38 90.47 54788.40 88888.00 2014-05-04 23:38:08.875 124 12469.35 90.47 54788.40 88888.00 2014-05-04 23:38:09.000 124 12469.38 90.47 54788.38 88888.00 2014-05-04 23:38:09.125 124 12469.35 90.47 54788.40 88888.00 2014-05-04 23:38:09.250 124 12469.30 90.47 54788.35 88888.00 2014-05-04 23:38:09.375 124 12469.33 90.47 54788.38 88888.00 2014-05-04 23:38:09.500 124 12469.35 90.47 54788.38 88888.00 2014-05-04 23:38:09.625 124 12469.35 90.50 54788.38 88888.00 2014-05-04 23:38:09.750 124 12469.27 90.47 54788.38 88888.00 2014-05-04 23:38:09.875 124 12469.33 90.45 54788.38 88888.00 2014-05-04 23:38:10.000 124 12469.35 90.47 54788.38 88888.00 2014-05-04 23:38:10.125 124 12469.27 90.47 54788.40 88888.00 2014-05-04 23:38:10.250 124 12469.20 90.45 54788.40 88888.00 2014-05-04 23:38:10.375 124 12469.27 90.47 54788.38 88888.00 2014-05-04 23:38:10.500 124 12469.35 90.47 54788.35 88888.00 2014-05-04 23:38:10.625 124 12469.38 90.53 54788.38 88888.00 2014-05-04 23:38:10.750 124 12469.35 90.50 54788.35 88888.00 2014-05-04 23:38:10.875 124 12469.35 90.47 54788.35 88888.00 2014-05-04 23:38:11.000 124 12469.35 90.50 54788.32 88888.00 2014-05-04 23:38:11.125 124 12469.35 90.50 54788.35 88888.00 2014-05-04 23:38:11.250 124 12469.33 90.50 54788.35 88888.00 2014-05-04 23:38:11.375 124 12469.38 90.53 54788.35 88888.00 2014-05-04 23:38:11.500 124 12469.42 90.47 54788.35 88888.00 2014-05-04 23:38:11.625 124 12469.35 90.47 54788.38 88888.00 2014-05-04 23:38:11.750 124 12469.35 90.45 54788.35 88888.00 2014-05-04 23:38:11.875 124 12469.38 90.45 54788.38 88888.00 2014-05-04 23:38:12.000 124 12469.40 90.47 54788.38 88888.00 2014-05-04 23:38:12.125 124 12469.45 90.50 54788.40 88888.00 2014-05-04 23:38:12.250 124 12469.35 90.50 54788.40 88888.00 2014-05-04 23:38:12.375 124 12469.35 90.53 54788.38 88888.00 2014-05-04 23:38:12.500 124 12469.40 90.53 54788.38 88888.00 2014-05-04 23:38:12.625 124 12469.40 90.47 54788.35 88888.00 2014-05-04 23:38:12.750 124 12469.40 90.50 54788.32 88888.00 2014-05-04 23:38:12.875 124 12469.38 90.47 54788.32 88888.00 2014-05-04 23:38:13.000 124 12469.30 90.45 54788.32 88888.00 2014-05-04 23:38:13.125 124 12469.27 90.50 54788.32 88888.00 2014-05-04 23:38:13.250 124 12469.27 90.50 54788.32 88888.00 2014-05-04 23:38:13.375 124 12469.30 90.53 54788.30 88888.00 2014-05-04 23:38:13.500 124 12469.27 90.50 54788.32 88888.00 2014-05-04 23:38:13.625 124 12469.30 90.47 54788.30 88888.00 2014-05-04 23:38:13.750 124 12469.25 90.47 54788.32 88888.00 2014-05-04 23:38:13.875 124 12469.30 90.47 54788.32 88888.00 2014-05-04 23:38:14.000 124 12469.40 90.47 54788.30 88888.00 2014-05-04 23:38:14.125 124 12469.45 90.50 54788.32 88888.00 2014-05-04 23:38:14.250 124 12469.40 90.47 54788.32 88888.00 2014-05-04 23:38:14.375 124 12469.40 90.47 54788.30 88888.00 2014-05-04 23:38:14.500 124 12469.35 90.45 54788.30 88888.00 2014-05-04 23:38:14.625 124 12469.38 90.45 54788.28 88888.00 2014-05-04 23:38:14.750 124 12469.48 90.45 54788.28 88888.00 2014-05-04 23:38:14.875 124 12469.52 90.45 54788.28 88888.00 2014-05-04 23:38:15.000 124 12469.48 90.47 54788.25 88888.00 2014-05-04 23:38:15.125 124 12469.40 90.50 54788.25 88888.00 2014-05-04 23:38:15.250 124 12469.33 90.45 54788.25 88888.00 2014-05-04 23:38:15.375 124 12469.38 90.45 54788.25 88888.00 2014-05-04 23:38:15.500 124 12469.40 90.45 54788.25 88888.00 2014-05-04 23:38:15.625 124 12469.35 90.45 54788.25 88888.00 2014-05-04 23:38:15.750 124 12469.40 90.45 54788.28 88888.00 2014-05-04 23:38:15.875 124 12469.45 90.47 54788.25 88888.00 2014-05-04 23:38:16.000 124 12469.40 90.45 54788.18 88888.00 2014-05-04 23:38:16.125 124 12469.42 90.47 54788.20 88888.00 2014-05-04 23:38:16.250 124 12469.35 90.45 54788.15 88888.00 2014-05-04 23:38:16.375 124 12469.38 90.47 54788.18 88888.00 2014-05-04 23:38:16.500 124 12469.38 90.47 54788.18 88888.00 2014-05-04 23:38:16.625 124 12469.38 90.45 54788.12 88888.00 2014-05-04 23:38:16.750 124 12469.42 90.45 54788.10 88888.00 2014-05-04 23:38:16.875 124 12469.38 90.45 54788.15 88888.00 2014-05-04 23:38:17.000 124 12469.38 90.47 54788.18 88888.00 2014-05-04 23:38:17.125 124 12469.38 90.47 54788.18 88888.00 2014-05-04 23:38:17.250 124 12469.35 90.50 54788.15 88888.00 2014-05-04 23:38:17.375 124 12469.35 90.47 54788.15 88888.00 2014-05-04 23:38:17.500 124 12469.30 90.47 54788.18 88888.00 2014-05-04 23:38:17.625 124 12469.30 90.47 54788.18 88888.00 2014-05-04 23:38:17.750 124 12469.38 90.45 54788.15 88888.00 2014-05-04 23:38:17.875 124 12469.42 90.50 54788.18 88888.00 2014-05-04 23:38:18.000 124 12469.42 90.50 54788.18 88888.00 2014-05-04 23:38:18.125 124 12469.40 90.47 54788.15 88888.00 2014-05-04 23:38:18.250 124 12469.38 90.45 54788.12 88888.00 2014-05-04 23:38:18.375 124 12469.48 90.42 54788.12 88888.00 2014-05-04 23:38:18.500 124 12469.45 90.42 54788.12 88888.00 2014-05-04 23:38:18.625 124 12469.38 90.42 54788.12 88888.00 2014-05-04 23:38:18.750 124 12469.35 90.42 54788.12 88888.00 2014-05-04 23:38:18.875 124 12469.40 90.45 54788.20 88888.00 2014-05-04 23:38:19.000 124 12469.50 90.47 54788.20 88888.00 2014-05-04 23:38:19.125 124 12469.48 90.47 54788.20 88888.00 2014-05-04 23:38:19.250 124 12469.40 90.45 54788.22 88888.00 2014-05-04 23:38:19.375 124 12469.42 90.47 54788.22 88888.00 2014-05-04 23:38:19.500 124 12469.50 90.50 54788.25 88888.00 2014-05-04 23:38:19.625 124 12469.52 90.50 54788.22 88888.00 2014-05-04 23:38:19.750 124 12469.55 90.53 54788.25 88888.00 2014-05-04 23:38:19.875 124 12469.50 90.47 54788.22 88888.00 2014-05-04 23:38:20.000 124 12469.38 90.47 54788.25 88888.00 2014-05-04 23:38:20.125 124 12469.38 90.47 54788.22 88888.00 2014-05-04 23:38:20.250 124 12469.42 90.47 54788.28 88888.00 2014-05-04 23:38:20.375 124 12469.55 90.50 54788.30 88888.00 2014-05-04 23:38:20.500 124 12469.52 90.47 54788.30 88888.00 2014-05-04 23:38:20.625 124 12469.50 90.47 54788.30 88888.00 2014-05-04 23:38:20.750 124 12469.55 90.50 54788.32 88888.00 2014-05-04 23:38:20.875 124 12469.58 90.50 54788.30 88888.00 2014-05-04 23:38:21.000 124 12469.55 90.53 54788.28 88888.00 2014-05-04 23:38:21.125 124 12469.55 90.53 54788.30 88888.00 2014-05-04 23:38:21.250 124 12469.48 90.47 54788.28 88888.00 2014-05-04 23:38:21.375 124 12469.50 90.50 54788.30 88888.00 2014-05-04 23:38:21.500 124 12469.52 90.53 54788.32 88888.00 2014-05-04 23:38:21.625 124 12469.52 90.50 54788.32 88888.00 2014-05-04 23:38:21.750 124 12469.52 90.50 54788.28 88888.00 2014-05-04 23:38:21.875 124 12469.58 90.53 54788.28 88888.00 2014-05-04 23:38:22.000 124 12469.60 90.55 54788.28 88888.00 2014-05-04 23:38:22.125 124 12469.60 90.58 54788.30 88888.00 2014-05-04 23:38:22.250 124 12469.55 90.55 54788.30 88888.00 2014-05-04 23:38:22.375 124 12469.58 90.53 54788.30 88888.00 2014-05-04 23:38:22.500 124 12469.58 90.53 54788.30 88888.00 2014-05-04 23:38:22.625 124 12469.62 90.53 54788.32 88888.00 2014-05-04 23:38:22.750 124 12469.65 90.53 54788.32 88888.00 2014-05-04 23:38:22.875 124 12469.62 90.55 54788.30 88888.00 2014-05-04 23:38:23.000 124 12469.55 90.55 54788.30 88888.00 2014-05-04 23:38:23.125 124 12469.62 90.55 54788.35 88888.00 2014-05-04 23:38:23.250 124 12469.67 90.58 54788.32 88888.00 2014-05-04 23:38:23.375 124 12469.67 90.55 54788.30 88888.00 2014-05-04 23:38:23.500 124 12469.65 90.53 54788.28 88888.00 2014-05-04 23:38:23.625 124 12469.60 90.55 54788.25 88888.00 2014-05-04 23:38:23.750 124 12469.60 90.53 54788.28 88888.00 2014-05-04 23:38:23.875 124 12469.58 90.55 54788.25 88888.00 2014-05-04 23:38:24.000 124 12469.58 90.58 54788.28 88888.00 2014-05-04 23:38:24.125 124 12469.55 90.58 54788.30 88888.00 2014-05-04 23:38:24.250 124 12469.50 90.58 54788.32 88888.00 2014-05-04 23:38:24.375 124 12469.45 90.60 54788.32 88888.00 2014-05-04 23:38:24.500 124 12469.45 90.55 54788.28 88888.00 2014-05-04 23:38:24.625 124 12469.52 90.55 54788.28 88888.00 2014-05-04 23:38:24.750 124 12469.58 90.62 54788.30 88888.00 2014-05-04 23:38:24.875 124 12469.65 90.65 54788.32 88888.00 2014-05-04 23:38:25.000 124 12469.67 90.65 54788.32 88888.00 2014-05-04 23:38:25.125 124 12469.60 90.62 54788.30 88888.00 2014-05-04 23:38:25.250 124 12469.50 90.60 54788.30 88888.00 2014-05-04 23:38:25.375 124 12469.52 90.62 54788.30 88888.00 2014-05-04 23:38:25.500 124 12469.55 90.65 54788.30 88888.00 2014-05-04 23:38:25.625 124 12469.55 90.65 54788.30 88888.00 2014-05-04 23:38:25.750 124 12469.55 90.65 54788.30 88888.00 2014-05-04 23:38:25.875 124 12469.52 90.62 54788.30 88888.00 2014-05-04 23:38:26.000 124 12469.52 90.60 54788.28 88888.00 2014-05-04 23:38:26.125 124 12469.50 90.60 54788.30 88888.00 2014-05-04 23:38:26.250 124 12469.42 90.60 54788.32 88888.00 2014-05-04 23:38:26.375 124 12469.45 90.65 54788.32 88888.00 2014-05-04 23:38:26.500 124 12469.48 90.65 54788.30 88888.00 2014-05-04 23:38:26.625 124 12469.48 90.62 54788.28 88888.00 2014-05-04 23:38:26.750 124 12469.50 90.62 54788.28 88888.00 2014-05-04 23:38:26.875 124 12469.58 90.65 54788.32 88888.00 2014-05-04 23:38:27.000 124 12469.62 90.62 54788.28 88888.00 2014-05-04 23:38:27.125 124 12469.62 90.65 54788.30 88888.00 2014-05-04 23:38:27.250 124 12469.55 90.65 54788.28 88888.00 2014-05-04 23:38:27.375 124 12469.60 90.65 54788.30 88888.00 2014-05-04 23:38:27.500 124 12469.60 90.60 54788.30 88888.00 2014-05-04 23:38:27.625 124 12469.62 90.65 54788.32 88888.00 2014-05-04 23:38:27.750 124 12469.58 90.65 54788.32 88888.00 2014-05-04 23:38:27.875 124 12469.58 90.65 54788.30 88888.00 2014-05-04 23:38:28.000 124 12469.65 90.62 54788.30 88888.00 2014-05-04 23:38:28.125 124 12469.62 90.60 54788.30 88888.00 2014-05-04 23:38:28.250 124 12469.55 90.60 54788.30 88888.00 2014-05-04 23:38:28.375 124 12469.60 90.65 54788.30 88888.00 2014-05-04 23:38:28.500 124 12469.60 90.67 54788.32 88888.00 2014-05-04 23:38:28.625 124 12469.58 90.70 54788.32 88888.00 2014-05-04 23:38:28.750 124 12469.60 90.70 54788.30 88888.00 2014-05-04 23:38:28.875 124 12469.62 90.70 54788.30 88888.00 2014-05-04 23:38:29.000 124 12469.58 90.70 54788.35 88888.00 2014-05-04 23:38:29.125 124 12469.60 90.67 54788.35 88888.00 2014-05-04 23:38:29.250 124 12469.60 90.70 54788.32 88888.00 2014-05-04 23:38:29.375 124 12469.62 90.70 54788.32 88888.00 2014-05-04 23:38:29.500 124 12469.60 90.70 54788.30 88888.00 2014-05-04 23:38:29.625 124 12469.55 90.65 54788.32 88888.00 2014-05-04 23:38:29.750 124 12469.60 90.67 54788.32 88888.00 2014-05-04 23:38:29.875 124 12469.65 90.70 54788.32 88888.00 2014-05-04 23:38:30.000 124 12469.65 90.72 54788.32 88888.00 2014-05-04 23:38:30.125 124 12469.65 90.70 54788.35 88888.00 2014-05-04 23:38:30.250 124 12469.65 90.67 54788.32 88888.00 2014-05-04 23:38:30.375 124 12469.60 90.65 54788.28 88888.00 2014-05-04 23:38:30.500 124 12469.58 90.62 54788.30 88888.00 2014-05-04 23:38:30.625 124 12469.60 90.65 54788.30 88888.00 2014-05-04 23:38:30.750 124 12469.62 90.67 54788.30 88888.00 2014-05-04 23:38:30.875 124 12469.65 90.67 54788.32 88888.00 2014-05-04 23:38:31.000 124 12469.67 90.67 54788.30 88888.00 2014-05-04 23:38:31.125 124 12469.65 90.70 54788.30 88888.00 2014-05-04 23:38:31.250 124 12469.67 90.72 54788.32 88888.00 2014-05-04 23:38:31.375 124 12469.70 90.72 54788.32 88888.00 2014-05-04 23:38:31.500 124 12469.70 90.70 54788.32 88888.00 2014-05-04 23:38:31.625 124 12469.75 90.67 54788.32 88888.00 2014-05-04 23:38:31.750 124 12469.73 90.67 54788.30 88888.00 2014-05-04 23:38:31.875 124 12469.65 90.72 54788.30 88888.00 2014-05-04 23:38:32.000 124 12469.62 90.70 54788.28 88888.00 2014-05-04 23:38:32.125 124 12469.60 90.70 54788.25 88888.00 2014-05-04 23:38:32.250 124 12469.65 90.67 54788.28 88888.00 2014-05-04 23:38:32.375 124 12469.70 90.67 54788.28 88888.00 2014-05-04 23:38:32.500 124 12469.70 90.70 54788.30 88888.00 2014-05-04 23:38:32.625 124 12469.67 90.65 54788.28 88888.00 2014-05-04 23:38:32.750 124 12469.70 90.62 54788.25 88888.00 2014-05-04 23:38:32.875 124 12469.70 90.65 54788.28 88888.00 2014-05-04 23:38:33.000 124 12469.67 90.65 54788.32 88888.00 2014-05-04 23:38:33.125 124 12469.62 90.65 54788.32 88888.00 2014-05-04 23:38:33.250 124 12469.60 90.65 54788.32 88888.00 2014-05-04 23:38:33.375 124 12469.62 90.67 54788.28 88888.00 2014-05-04 23:38:33.500 124 12469.60 90.67 54788.28 88888.00 2014-05-04 23:38:33.625 124 12469.58 90.65 54788.25 88888.00 2014-05-04 23:38:33.750 124 12469.60 90.62 54788.30 88888.00 2014-05-04 23:38:33.875 124 12469.62 90.67 54788.25 88888.00 2014-05-04 23:38:34.000 124 12469.73 90.67 54788.25 88888.00 2014-05-04 23:38:34.125 124 12469.70 90.65 54788.28 88888.00 2014-05-04 23:38:34.250 124 12469.67 90.70 54788.35 88888.00 2014-05-04 23:38:34.375 124 12469.70 90.72 54788.28 88888.00 2014-05-04 23:38:34.500 124 12469.70 90.70 54788.22 88888.00 2014-05-04 23:38:34.625 124 12469.73 90.70 54788.28 88888.00 2014-05-04 23:38:34.750 124 12469.70 90.72 54788.30 88888.00 2014-05-04 23:38:34.875 124 12469.73 90.70 54788.30 88888.00 2014-05-04 23:38:35.000 124 12469.75 90.67 54788.28 88888.00 2014-05-04 23:38:35.125 124 12469.75 90.67 54788.28 88888.00 2014-05-04 23:38:35.250 124 12469.65 90.70 54788.28 88888.00 2014-05-04 23:38:35.375 124 12469.62 90.70 54788.25 88888.00 2014-05-04 23:38:35.500 124 12469.62 90.72 54788.28 88888.00 2014-05-04 23:38:35.625 124 12469.65 90.72 54788.28 88888.00 2014-05-04 23:38:35.750 124 12469.67 90.75 54788.30 88888.00 2014-05-04 23:38:35.875 124 12469.65 90.65 54788.28 88888.00 2014-05-04 23:38:36.000 124 12469.67 90.65 54788.28 88888.00 2014-05-04 23:38:36.125 124 12469.77 90.67 54788.30 88888.00 2014-05-04 23:38:36.250 124 12469.73 90.70 54788.30 88888.00 2014-05-04 23:38:36.375 124 12469.73 90.72 54788.28 88888.00 2014-05-04 23:38:36.500 124 12469.73 90.72 54788.30 88888.00 2014-05-04 23:38:36.625 124 12469.73 90.72 54788.35 88888.00 2014-05-04 23:38:36.750 124 12469.77 90.75 54788.35 88888.00 2014-05-04 23:38:36.875 124 12469.77 90.72 54788.32 88888.00 2014-05-04 23:38:37.000 124 12469.77 90.70 54788.30 88888.00 2014-05-04 23:38:37.125 124 12469.80 90.72 54788.32 88888.00 2014-05-04 23:38:37.250 124 12469.73 90.72 54788.35 88888.00 2014-05-04 23:38:37.375 124 12469.65 90.78 54788.30 88888.00 2014-05-04 23:38:37.500 124 12469.60 90.75 54788.32 88888.00 2014-05-04 23:38:37.625 124 12469.62 90.75 54788.35 88888.00 2014-05-04 23:38:37.750 124 12469.65 90.72 54788.32 88888.00 2014-05-04 23:38:37.875 124 12469.73 90.72 54788.30 88888.00 2014-05-04 23:38:38.000 124 12469.75 90.75 54788.30 88888.00 2014-05-04 23:38:38.125 124 12469.75 90.75 54788.30 88888.00 2014-05-04 23:38:38.250 124 12469.73 90.67 54788.30 88888.00 2014-05-04 23:38:38.375 124 12469.65 90.70 54788.28 88888.00 2014-05-04 23:38:38.500 124 12469.65 90.72 54788.28 88888.00 2014-05-04 23:38:38.625 124 12469.67 90.72 54788.25 88888.00 2014-05-04 23:38:38.750 124 12469.65 90.72 54788.28 88888.00 2014-05-04 23:38:38.875 124 12469.70 90.70 54788.22 88888.00 2014-05-04 23:38:39.000 124 12469.75 90.67 54788.18 88888.00 2014-05-04 23:38:39.125 124 12469.67 90.67 54788.15 88888.00 2014-05-04 23:38:39.250 124 12469.62 90.67 54788.20 88888.00 2014-05-04 23:38:39.375 124 12469.70 90.70 54788.22 88888.00 2014-05-04 23:38:39.500 124 12469.75 90.70 54788.25 88888.00 2014-05-04 23:38:39.625 124 12469.70 90.70 54788.22 88888.00 2014-05-04 23:38:39.750 124 12469.65 90.72 54788.20 88888.00 2014-05-04 23:38:39.875 124 12469.65 90.70 54788.18 88888.00 2014-05-04 23:38:40.000 124 12469.62 90.70 54788.20 88888.00 2014-05-04 23:38:40.125 124 12469.58 90.65 54788.20 88888.00 2014-05-04 23:38:40.250 124 12469.58 90.67 54788.20 88888.00 2014-05-04 23:38:40.375 124 12469.73 90.70 54788.18 88888.00 2014-05-04 23:38:40.500 124 12469.75 90.67 54788.15 88888.00 2014-05-04 23:38:40.625 124 12469.65 90.67 54788.12 88888.00 2014-05-04 23:38:40.750 124 12469.60 90.65 54788.15 88888.00 2014-05-04 23:38:40.875 124 12469.62 90.65 54788.15 88888.00 2014-05-04 23:38:41.000 124 12469.73 90.67 54788.12 88888.00 2014-05-04 23:38:41.125 124 12469.73 90.67 54788.12 88888.00 2014-05-04 23:38:41.250 124 12469.65 90.62 54788.12 88888.00 2014-05-04 23:38:41.375 124 12469.67 90.65 54788.15 88888.00 2014-05-04 23:38:41.500 124 12469.70 90.67 54788.12 88888.00 2014-05-04 23:38:41.625 124 12469.67 90.70 54788.10 88888.00 2014-05-04 23:38:41.750 124 12469.67 90.65 54788.10 88888.00 2014-05-04 23:38:41.875 124 12469.62 90.65 54788.12 88888.00 2014-05-04 23:38:42.000 124 12469.58 90.67 54788.12 88888.00 2014-05-04 23:38:42.125 124 12469.60 90.67 54788.15 88888.00 2014-05-04 23:38:42.250 124 12469.67 90.65 54788.10 88888.00 2014-05-04 23:38:42.375 124 12469.73 90.65 54788.07 88888.00 2014-05-04 23:38:42.500 124 12469.67 90.62 54788.12 88888.00 2014-05-04 23:38:42.625 124 12469.62 90.67 54788.15 88888.00 2014-05-04 23:38:42.750 124 12469.62 90.67 54788.15 88888.00 2014-05-04 23:38:42.875 124 12469.60 90.65 54788.12 88888.00 2014-05-04 23:38:43.000 124 12469.58 90.67 54788.18 88888.00 2014-05-04 23:38:43.125 124 12469.60 90.67 54788.20 88888.00 2014-05-04 23:38:43.250 124 12469.65 90.67 54788.20 88888.00 2014-05-04 23:38:43.375 124 12469.77 90.70 54788.18 88888.00 2014-05-04 23:38:43.500 124 12469.73 90.65 54788.20 88888.00 2014-05-04 23:38:43.625 124 12469.70 90.62 54788.25 88888.00 2014-05-04 23:38:43.750 124 12469.77 90.65 54788.25 88888.00 2014-05-04 23:38:43.875 124 12469.83 90.65 54788.22 88888.00 2014-05-04 23:38:44.000 124 12469.75 90.67 54788.15 88888.00 2014-05-04 23:38:44.125 124 12469.70 90.65 54788.20 88888.00 2014-05-04 23:38:44.250 124 12469.65 90.62 54788.22 88888.00 2014-05-04 23:38:44.375 124 12469.65 90.70 54788.28 88888.00 2014-05-04 23:38:44.500 124 12469.67 90.70 54788.28 88888.00 2014-05-04 23:38:44.625 124 12469.70 90.67 54788.30 88888.00 2014-05-04 23:38:44.750 124 12469.67 90.72 54788.32 88888.00 2014-05-04 23:38:44.875 124 12469.62 90.70 54788.35 88888.00 2014-05-04 23:38:45.000 124 12469.60 90.67 54788.30 88888.00 2014-05-04 23:38:45.125 124 12469.62 90.67 54788.30 88888.00 2014-05-04 23:38:45.250 124 12469.62 90.67 54788.30 88888.00 2014-05-04 23:38:45.375 124 12469.70 90.67 54788.32 88888.00 2014-05-04 23:38:45.500 124 12469.73 90.70 54788.35 88888.00 2014-05-04 23:38:45.625 124 12469.73 90.72 54788.35 88888.00 2014-05-04 23:38:45.750 124 12469.73 90.72 54788.32 88888.00 2014-05-04 23:38:45.875 124 12469.73 90.72 54788.32 88888.00 2014-05-04 23:38:46.000 124 12469.62 90.70 54788.30 88888.00 2014-05-04 23:38:46.125 124 12469.60 90.70 54788.30 88888.00 2014-05-04 23:38:46.250 124 12469.62 90.75 54788.30 88888.00 2014-05-04 23:38:46.375 124 12469.62 90.75 54788.30 88888.00 2014-05-04 23:38:46.500 124 12469.65 90.75 54788.32 88888.00 2014-05-04 23:38:46.625 124 12469.70 90.72 54788.32 88888.00 2014-05-04 23:38:46.750 124 12469.77 90.67 54788.30 88888.00 2014-05-04 23:38:46.875 124 12469.80 90.70 54788.28 88888.00 2014-05-04 23:38:47.000 124 12469.77 90.72 54788.30 88888.00 2014-05-04 23:38:47.125 124 12469.77 90.72 54788.35 88888.00 2014-05-04 23:38:47.250 124 12469.73 90.70 54788.38 88888.00 2014-05-04 23:38:47.375 124 12469.77 90.67 54788.30 88888.00 2014-05-04 23:38:47.500 124 12469.73 90.70 54788.28 88888.00 2014-05-04 23:38:47.625 124 12469.75 90.72 54788.30 88888.00 2014-05-04 23:38:47.750 124 12469.80 90.70 54788.32 88888.00 2014-05-04 23:38:47.875 124 12469.77 90.70 54788.32 88888.00 2014-05-04 23:38:48.000 124 12469.80 90.70 54788.28 88888.00 2014-05-04 23:38:48.125 124 12469.80 90.70 54788.30 88888.00 2014-05-04 23:38:48.250 124 12469.73 90.67 54788.35 88888.00 2014-05-04 23:38:48.375 124 12469.75 90.67 54788.35 88888.00 2014-05-04 23:38:48.500 124 12469.75 90.70 54788.35 88888.00 2014-05-04 23:38:48.625 124 12469.77 90.72 54788.35 88888.00 2014-05-04 23:38:48.750 124 12469.83 90.72 54788.35 88888.00 2014-05-04 23:38:48.875 124 12469.83 90.67 54788.32 88888.00 2014-05-04 23:38:49.000 124 12469.80 90.65 54788.32 88888.00 2014-05-04 23:38:49.125 124 12469.75 90.70 54788.35 88888.00 2014-05-04 23:38:49.250 124 12469.70 90.70 54788.35 88888.00 2014-05-04 23:38:49.375 124 12469.75 90.75 54788.32 88888.00 2014-05-04 23:38:49.500 124 12469.88 90.75 54788.38 88888.00 2014-05-04 23:38:49.625 124 12469.90 90.78 54788.40 88888.00 2014-05-04 23:38:49.750 124 12469.77 90.75 54788.35 88888.00 2014-05-04 23:38:49.875 124 12469.73 90.72 54788.30 88888.00 2014-05-04 23:38:50.000 124 12469.83 90.72 54788.30 88888.00 2014-05-04 23:38:50.125 124 12469.83 90.72 54788.35 88888.00 2014-05-04 23:38:50.250 124 12469.83 90.72 54788.40 88888.00 2014-05-04 23:38:50.375 124 12469.90 90.75 54788.35 88888.00 2014-05-04 23:38:50.500 124 12469.95 90.72 54788.35 88888.00 2014-05-04 23:38:50.625 124 12469.95 90.78 54788.35 88888.00 2014-05-04 23:38:50.750 124 12469.92 90.78 54788.35 88888.00 2014-05-04 23:38:50.875 124 12469.88 90.75 54788.35 88888.00 2014-05-04 23:38:51.000 124 12469.83 90.72 54788.32 88888.00 2014-05-04 23:38:51.125 124 12469.85 90.72 54788.32 88888.00 2014-05-04 23:38:51.250 124 12469.80 90.75 54788.32 88888.00 2014-05-04 23:38:51.375 124 12469.73 90.75 54788.32 88888.00 2014-05-04 23:38:51.500 124 12469.73 90.75 54788.35 88888.00 2014-05-04 23:38:51.625 124 12469.80 90.75 54788.32 88888.00 2014-05-04 23:38:51.750 124 12469.83 90.75 54788.35 88888.00 2014-05-04 23:38:51.875 124 12469.83 90.78 54788.35 88888.00 2014-05-04 23:38:52.000 124 12469.88 90.75 54788.32 88888.00 2014-05-04 23:38:52.125 124 12469.85 90.80 54788.35 88888.00 2014-05-04 23:38:52.250 124 12469.85 90.80 54788.35 88888.00 2014-05-04 23:38:52.375 124 12469.83 90.78 54788.32 88888.00 2014-05-04 23:38:52.500 124 12469.75 90.75 54788.32 88888.00 2014-05-04 23:38:52.625 124 12469.75 90.75 54788.35 88888.00 2014-05-04 23:38:52.750 124 12469.83 90.78 54788.35 88888.00 2014-05-04 23:38:52.875 124 12469.88 90.83 54788.35 88888.00 2014-05-04 23:38:53.000 124 12469.85 90.85 54788.38 88888.00 2014-05-04 23:38:53.125 124 12469.83 90.78 54788.32 88888.00 2014-05-04 23:38:53.250 124 12469.73 90.75 54788.32 88888.00 2014-05-04 23:38:53.375 124 12469.85 90.83 54788.35 88888.00 2014-05-04 23:38:53.500 124 12469.83 90.88 54788.38 88888.00 2014-05-04 23:38:53.625 124 12469.80 90.85 54788.35 88888.00 2014-05-04 23:38:53.750 124 12469.77 90.88 54788.32 88888.00 2014-05-04 23:38:53.875 124 12469.75 90.85 54788.35 88888.00 2014-05-04 23:38:54.000 124 12469.73 90.85 54788.35 88888.00 2014-05-04 23:38:54.125 124 12469.75 90.88 54788.32 88888.00 2014-05-04 23:38:54.250 124 12469.77 90.90 54788.38 88888.00 2014-05-04 23:38:54.375 124 12469.77 90.90 54788.38 88888.00 2014-05-04 23:38:54.500 124 12469.73 90.88 54788.35 88888.00 2014-05-04 23:38:54.625 124 12469.80 90.85 54788.32 88888.00 2014-05-04 23:38:54.750 124 12469.85 90.85 54788.32 88888.00 2014-05-04 23:38:54.875 124 12469.85 90.83 54788.38 88888.00 2014-05-04 23:38:55.000 124 12469.80 90.85 54788.35 88888.00 2014-05-04 23:38:55.125 124 12469.77 90.85 54788.32 88888.00 2014-05-04 23:38:55.250 124 12469.75 90.83 54788.35 88888.00 2014-05-04 23:38:55.375 124 12469.77 90.80 54788.32 88888.00 2014-05-04 23:38:55.500 124 12469.77 90.83 54788.35 88888.00 2014-05-04 23:38:55.625 124 12469.75 90.85 54788.32 88888.00 2014-05-04 23:38:55.750 124 12469.77 90.85 54788.30 88888.00 2014-05-04 23:38:55.875 124 12469.77 90.88 54788.32 88888.00 2014-05-04 23:38:56.000 124 12469.83 90.88 54788.35 88888.00 2014-05-04 23:38:56.125 124 12469.80 90.90 54788.40 88888.00 2014-05-04 23:38:56.250 124 12469.80 90.92 54788.38 88888.00 2014-05-04 23:38:56.375 124 12469.83 90.90 54788.35 88888.00 2014-05-04 23:38:56.500 124 12469.80 90.88 54788.35 88888.00 2014-05-04 23:38:56.625 124 12469.85 90.85 54788.40 88888.00 2014-05-04 23:38:56.750 124 12469.83 90.85 54788.40 88888.00 2014-05-04 23:38:56.875 124 12469.83 90.90 54788.35 88888.00 2014-05-04 23:38:57.000 124 12469.77 90.88 54788.32 88888.00 2014-05-04 23:38:57.125 124 12469.75 90.90 54788.35 88888.00 2014-05-04 23:38:57.250 124 12469.75 90.88 54788.38 88888.00 2014-05-04 23:38:57.375 124 12469.75 90.92 54788.38 88888.00 2014-05-04 23:38:57.500 124 12469.73 90.90 54788.32 88888.00 2014-05-04 23:38:57.625 124 12469.65 90.88 54788.32 88888.00 2014-05-04 23:38:57.750 124 12469.65 90.90 54788.35 88888.00 2014-05-04 23:38:57.875 124 12469.67 90.90 54788.35 88888.00 2014-05-04 23:38:58.000 124 12469.75 90.90 54788.38 88888.00 2014-05-04 23:38:58.125 124 12469.77 90.92 54788.38 88888.00 2014-05-04 23:38:58.250 124 12469.75 90.90 54788.38 88888.00 2014-05-04 23:38:58.375 124 12469.75 90.88 54788.38 88888.00 2014-05-04 23:38:58.500 124 12469.70 90.88 54788.38 88888.00 2014-05-04 23:38:58.625 124 12469.67 90.88 54788.38 88888.00 2014-05-04 23:38:58.750 124 12469.70 90.88 54788.38 88888.00 2014-05-04 23:38:58.875 124 12469.73 90.92 54788.40 88888.00 2014-05-04 23:38:59.000 124 12469.75 90.90 54788.35 88888.00 2014-05-04 23:38:59.125 124 12469.75 90.88 54788.38 88888.00 2014-05-04 23:38:59.250 124 12469.70 90.88 54788.40 88888.00 2014-05-04 23:38:59.375 124 12469.67 90.90 54788.38 88888.00 2014-05-04 23:38:59.500 124 12469.67 90.88 54788.35 88888.00 2014-05-04 23:38:59.625 124 12469.67 90.90 54788.35 88888.00 2014-05-04 23:38:59.750 124 12469.62 90.90 54788.38 88888.00 2014-05-04 23:38:59.875 124 12469.62 90.90 54788.40 88888.00 2014-05-04 23:39:00.000 124 12469.73 90.88 54788.40 88888.00 2014-05-04 23:39:00.125 124 12469.77 90.90 54788.40 88888.00 2014-05-04 23:39:00.250 124 12469.73 90.92 54788.40 88888.00 2014-05-04 23:39:00.375 124 12469.73 90.90 54788.40 88888.00 2014-05-04 23:39:00.500 124 12469.67 90.92 54788.40 88888.00 2014-05-04 23:39:00.625 124 12469.73 90.90 54788.40 88888.00 2014-05-04 23:39:00.750 124 12469.77 90.88 54788.40 88888.00 2014-05-04 23:39:00.875 124 12469.73 90.90 54788.43 88888.00 2014-05-04 23:39:01.000 124 12469.70 90.85 54788.38 88888.00 2014-05-04 23:39:01.125 124 12469.67 90.85 54788.35 88888.00 2014-05-04 23:39:01.250 124 12469.52 90.83 54788.40 88888.00 2014-05-04 23:39:01.375 124 12469.58 90.88 54788.40 88888.00 2014-05-04 23:39:01.500 124 12469.60 90.90 54788.40 88888.00 2014-05-04 23:39:01.625 124 12469.62 90.88 54788.38 88888.00 2014-05-04 23:39:01.750 124 12469.65 90.85 54788.40 88888.00 2014-05-04 23:39:01.875 124 12469.62 90.83 54788.43 88888.00 2014-05-04 23:39:02.000 124 12469.60 90.83 54788.45 88888.00 2014-05-04 23:39:02.125 124 12469.58 90.88 54788.40 88888.00 2014-05-04 23:39:02.250 124 12469.52 90.88 54788.38 88888.00 2014-05-04 23:39:02.375 124 12469.60 90.90 54788.38 88888.00 2014-05-04 23:39:02.500 124 12469.62 90.88 54788.38 88888.00 2014-05-04 23:39:02.625 124 12469.65 90.88 54788.40 88888.00 2014-05-04 23:39:02.750 124 12469.62 90.88 54788.40 88888.00 2014-05-04 23:39:02.875 124 12469.62 90.88 54788.38 88888.00 2014-05-04 23:39:03.000 124 12469.62 90.85 54788.40 88888.00 2014-05-04 23:39:03.125 124 12469.67 90.88 54788.38 88888.00 2014-05-04 23:39:03.250 124 12469.60 90.88 54788.32 88888.00 2014-05-04 23:39:03.375 124 12469.60 90.85 54788.25 88888.00 2014-05-04 23:39:03.500 124 12469.58 90.85 54788.28 88888.00 2014-05-04 23:39:03.625 124 12469.60 90.88 54788.32 88888.00 2014-05-04 23:39:03.750 124 12469.62 90.90 54788.32 88888.00 2014-05-04 23:39:03.875 124 12469.62 90.85 54788.32 88888.00 2014-05-04 23:39:04.000 124 12469.67 90.85 54788.28 88888.00 2014-05-04 23:39:04.125 124 12469.62 90.85 54788.35 88888.00 2014-05-04 23:39:04.250 124 12469.60 90.83 54788.35 88888.00 2014-05-04 23:39:04.375 124 12469.62 90.83 54788.30 88888.00 2014-05-04 23:39:04.500 124 12469.62 90.85 54788.28 88888.00 2014-05-04 23:39:04.625 124 12469.60 90.83 54788.25 88888.00 2014-05-04 23:39:04.750 124 12469.58 90.83 54788.30 88888.00 2014-05-04 23:39:04.875 124 12469.55 90.78 54788.30 88888.00 2014-05-04 23:39:05.000 124 12469.58 90.80 54788.30 88888.00 2014-05-04 23:39:05.125 124 12469.62 90.80 54788.28 88888.00 2014-05-04 23:39:05.250 124 12469.62 90.80 54788.22 88888.00 2014-05-04 23:39:05.375 124 12469.67 90.83 54788.25 88888.00 2014-05-04 23:39:05.500 124 12469.65 90.83 54788.28 88888.00 2014-05-04 23:39:05.625 124 12469.60 90.80 54788.25 88888.00 2014-05-04 23:39:05.750 124 12469.65 90.83 54788.25 88888.00 2014-05-04 23:39:05.875 124 12469.75 90.88 54788.25 88888.00 2014-05-04 23:39:06.000 124 12469.80 90.88 54788.25 88888.00 2014-05-04 23:39:06.125 124 12469.75 90.83 54788.25 88888.00 2014-05-04 23:39:06.250 124 12469.67 90.83 54788.25 88888.00 2014-05-04 23:39:06.375 124 12469.65 90.83 54788.25 88888.00 2014-05-04 23:39:06.500 124 12469.70 90.83 54788.22 88888.00 2014-05-04 23:39:06.625 124 12469.70 90.80 54788.20 88888.00 2014-05-04 23:39:06.750 124 12469.67 90.78 54788.22 88888.00 2014-05-04 23:39:06.875 124 12469.70 90.80 54788.22 88888.00 2014-05-04 23:39:07.000 124 12469.75 90.80 54788.22 88888.00 2014-05-04 23:39:07.125 124 12469.75 90.80 54788.22 88888.00 2014-05-04 23:39:07.250 124 12469.70 90.80 54788.25 88888.00 2014-05-04 23:39:07.375 124 12469.70 90.80 54788.28 88888.00 2014-05-04 23:39:07.500 124 12469.70 90.80 54788.32 88888.00 2014-05-04 23:39:07.625 124 12469.67 90.80 54788.30 88888.00 2014-05-04 23:39:07.750 124 12469.65 90.80 54788.30 88888.00 2014-05-04 23:39:07.875 124 12469.58 90.80 54788.30 88888.00 2014-05-04 23:39:08.000 124 12469.62 90.85 54788.32 88888.00 2014-05-04 23:39:08.125 124 12469.67 90.83 54788.32 88888.00 2014-05-04 23:39:08.250 124 12469.67 90.78 54788.30 88888.00 2014-05-04 23:39:08.375 124 12469.73 90.78 54788.30 88888.00 2014-05-04 23:39:08.500 124 12469.67 90.83 54788.35 88888.00 2014-05-04 23:39:08.625 124 12469.65 90.80 54788.35 88888.00 2014-05-04 23:39:08.750 124 12469.67 90.80 54788.40 88888.00 2014-05-04 23:39:08.875 124 12469.75 90.85 54788.43 88888.00 2014-05-04 23:39:09.000 124 12469.75 90.80 54788.45 88888.00 2014-05-04 23:39:09.125 124 12469.80 90.80 54788.43 88888.00 2014-05-04 23:39:09.250 124 12469.83 90.78 54788.43 88888.00 2014-05-04 23:39:09.375 124 12469.83 90.83 54788.45 88888.00 2014-05-04 23:39:09.500 124 12469.83 90.83 54788.47 88888.00 2014-05-04 23:39:09.625 124 12469.77 90.78 54788.47 88888.00 2014-05-04 23:39:09.750 124 12469.73 90.78 54788.43 88888.00 2014-05-04 23:39:09.875 124 12469.77 90.78 54788.40 88888.00 2014-05-04 23:39:10.000 124 12469.77 90.78 54788.40 88888.00 2014-05-04 23:39:10.125 124 12469.73 90.78 54788.43 88888.00 2014-05-04 23:39:10.250 124 12469.65 90.75 54788.45 88888.00 2014-05-04 23:39:10.375 124 12469.73 90.75 54788.43 88888.00 2014-05-04 23:39:10.500 124 12469.75 90.72 54788.40 88888.00 2014-05-04 23:39:10.625 124 12469.77 90.78 54788.45 88888.00 2014-05-04 23:39:10.750 124 12469.70 90.80 54788.45 88888.00 2014-05-04 23:39:10.875 124 12469.65 90.80 54788.47 88888.00 2014-05-04 23:39:11.000 124 12469.65 90.83 54788.45 88888.00 2014-05-04 23:39:11.125 124 12469.67 90.83 54788.47 88888.00 2014-05-04 23:39:11.250 124 12469.67 90.80 54788.47 88888.00 2014-05-04 23:39:11.375 124 12469.67 90.80 54788.45 88888.00 2014-05-04 23:39:11.500 124 12469.67 90.78 54788.45 88888.00 2014-05-04 23:39:11.625 124 12469.67 90.75 54788.45 88888.00 2014-05-04 23:39:11.750 124 12469.70 90.80 54788.45 88888.00 2014-05-04 23:39:11.875 124 12469.65 90.80 54788.43 88888.00 2014-05-04 23:39:12.000 124 12469.65 90.80 54788.43 88888.00 2014-05-04 23:39:12.125 124 12469.67 90.80 54788.47 88888.00 2014-05-04 23:39:12.250 124 12469.67 90.78 54788.45 88888.00 2014-05-04 23:39:12.375 124 12469.65 90.78 54788.45 88888.00 2014-05-04 23:39:12.500 124 12469.62 90.78 54788.43 88888.00 2014-05-04 23:39:12.625 124 12469.62 90.78 54788.43 88888.00 2014-05-04 23:39:12.750 124 12469.67 90.78 54788.45 88888.00 2014-05-04 23:39:12.875 124 12469.62 90.78 54788.45 88888.00 2014-05-04 23:39:13.000 124 12469.58 90.78 54788.45 88888.00 2014-05-04 23:39:13.125 124 12469.58 90.75 54788.45 88888.00 2014-05-04 23:39:13.250 124 12469.60 90.80 54788.45 88888.00 2014-05-04 23:39:13.375 124 12469.65 90.83 54788.47 88888.00 2014-05-04 23:39:13.500 124 12469.65 90.78 54788.45 88888.00 2014-05-04 23:39:13.625 124 12469.62 90.78 54788.43 88888.00 2014-05-04 23:39:13.750 124 12469.62 90.78 54788.45 88888.00 2014-05-04 23:39:13.875 124 12469.62 90.70 54788.43 88888.00 2014-05-04 23:39:14.000 124 12469.67 90.70 54788.40 88888.00 2014-05-04 23:39:14.125 124 12469.70 90.72 54788.43 88888.00 2014-05-04 23:39:14.250 124 12469.67 90.75 54788.45 88888.00 2014-05-04 23:39:14.375 124 12469.70 90.75 54788.43 88888.00 2014-05-04 23:39:14.500 124 12469.67 90.72 54788.45 88888.00 2014-05-04 23:39:14.625 124 12469.67 90.78 54788.43 88888.00 2014-05-04 23:39:14.750 124 12469.73 90.78 54788.47 88888.00 2014-05-04 23:39:14.875 124 12469.73 90.78 54788.45 88888.00 2014-05-04 23:39:15.000 124 12469.73 90.78 54788.45 88888.00 2014-05-04 23:39:15.125 124 12469.73 90.80 54788.47 88888.00 2014-05-04 23:39:15.250 124 12469.75 90.80 54788.47 88888.00 2014-05-04 23:39:15.375 124 12469.80 90.78 54788.43 88888.00 2014-05-04 23:39:15.500 124 12469.80 90.75 54788.45 88888.00 2014-05-04 23:39:15.625 124 12469.85 90.75 54788.47 88888.00 2014-05-04 23:39:15.750 124 12469.85 90.75 54788.45 88888.00 2014-05-04 23:39:15.875 124 12469.83 90.72 54788.45 88888.00 2014-05-04 23:39:16.000 124 12469.73 90.75 54788.45 88888.00 2014-05-04 23:39:16.125 124 12469.67 90.72 54788.47 88888.00 2014-05-04 23:39:16.250 124 12469.70 90.70 54788.45 88888.00 2014-05-04 23:39:16.375 124 12469.70 90.72 54788.43 88888.00 2014-05-04 23:39:16.500 124 12469.70 90.72 54788.43 88888.00 2014-05-04 23:39:16.625 124 12469.75 90.78 54788.43 88888.00 2014-05-04 23:39:16.750 124 12469.80 90.78 54788.43 88888.00 2014-05-04 23:39:16.875 124 12469.77 90.80 54788.43 88888.00 2014-05-04 23:39:17.000 124 12469.75 90.75 54788.40 88888.00 2014-05-04 23:39:17.125 124 12469.73 90.72 54788.38 88888.00 2014-05-04 23:39:17.250 124 12469.67 90.75 54788.38 88888.00 2014-05-04 23:39:17.375 124 12469.70 90.80 54788.40 88888.00 2014-05-04 23:39:17.500 124 12469.70 90.80 54788.43 88888.00 2014-05-04 23:39:17.625 124 12469.70 90.78 54788.40 88888.00 2014-05-04 23:39:17.750 124 12469.67 90.78 54788.43 88888.00 2014-05-04 23:39:17.875 124 12469.65 90.80 54788.45 88888.00 2014-05-04 23:39:18.000 124 12469.70 90.80 54788.43 88888.00 2014-05-04 23:39:18.125 124 12469.73 90.80 54788.45 88888.00 2014-05-04 23:39:18.250 124 12469.67 90.80 54788.47 88888.00 2014-05-04 23:39:18.375 124 12469.65 90.80 54788.45 88888.00 2014-05-04 23:39:18.500 124 12469.62 90.80 54788.43 88888.00 2014-05-04 23:39:18.625 124 12469.70 90.80 54788.45 88888.00 2014-05-04 23:39:18.750 124 12469.75 90.85 54788.45 88888.00 2014-05-04 23:39:18.875 124 12469.73 90.85 54788.45 88888.00 2014-05-04 23:39:19.000 124 12469.75 90.83 54788.43 88888.00 2014-05-04 23:39:19.125 124 12469.75 90.80 54788.40 88888.00 2014-05-04 23:39:19.250 124 12469.73 90.83 54788.43 88888.00 2014-05-04 23:39:19.375 124 12469.70 90.83 54788.45 88888.00 2014-05-04 23:39:19.500 124 12469.75 90.80 54788.43 88888.00 2014-05-04 23:39:19.625 124 12469.75 90.83 54788.43 88888.00 2014-05-04 23:39:19.750 124 12469.75 90.85 54788.40 88888.00 2014-05-04 23:39:19.875 124 12469.73 90.78 54788.40 88888.00 2014-05-04 23:39:20.000 124 12469.70 90.80 54788.40 88888.00 2014-05-04 23:39:20.125 124 12469.73 90.83 54788.43 88888.00 2014-05-04 23:39:20.250 124 12469.65 90.83 54788.40 88888.00 2014-05-04 23:39:20.375 124 12469.62 90.80 54788.40 88888.00 2014-05-04 23:39:20.500 124 12469.62 90.80 54788.43 88888.00 2014-05-04 23:39:20.625 124 12469.73 90.83 54788.43 88888.00 2014-05-04 23:39:20.750 124 12469.77 90.83 54788.40 88888.00 2014-05-04 23:39:20.875 124 12469.75 90.80 54788.40 88888.00 2014-05-04 23:39:21.000 124 12469.75 90.83 54788.40 88888.00 2014-05-04 23:39:21.125 124 12469.80 90.88 54788.43 88888.00 2014-05-04 23:39:21.250 124 12469.75 90.83 54788.40 88888.00 2014-05-04 23:39:21.375 124 12469.75 90.83 54788.35 88888.00 2014-05-04 23:39:21.500 124 12469.80 90.85 54788.35 88888.00 2014-05-04 23:39:21.625 124 12469.85 90.85 54788.38 88888.00 2014-05-04 23:39:21.750 124 12469.80 90.83 54788.38 88888.00 2014-05-04 23:39:21.875 124 12469.77 90.83 54788.38 88888.00 2014-05-04 23:39:22.000 124 12469.85 90.85 54788.38 88888.00 2014-05-04 23:39:22.125 124 12469.83 90.88 54788.38 88888.00 2014-05-04 23:39:22.250 124 12469.77 90.83 54788.38 88888.00 2014-05-04 23:39:22.375 124 12469.77 90.85 54788.38 88888.00 2014-05-04 23:39:22.500 124 12469.77 90.85 54788.38 88888.00 2014-05-04 23:39:22.625 124 12469.75 90.85 54788.38 88888.00 2014-05-04 23:39:22.750 124 12469.67 90.85 54788.40 88888.00 2014-05-04 23:39:22.875 124 12469.73 90.88 54788.40 88888.00 2014-05-04 23:39:23.000 124 12469.83 90.90 54788.40 88888.00 2014-05-04 23:39:23.125 124 12469.85 90.90 54788.40 88888.00 2014-05-04 23:39:23.250 124 12469.73 90.88 54788.40 88888.00 2014-05-04 23:39:23.375 124 12469.80 90.92 54788.40 88888.00 2014-05-04 23:39:23.500 124 12469.92 90.90 54788.40 88888.00 2014-05-04 23:39:23.625 124 12469.98 90.90 54788.40 88888.00 2014-05-04 23:39:23.750 124 12469.95 90.88 54788.40 88888.00 2014-05-04 23:39:23.875 124 12469.90 90.85 54788.40 88888.00 2014-05-04 23:39:24.000 124 12469.90 90.90 54788.40 88888.00 2014-05-04 23:39:24.125 124 12469.85 90.88 54788.40 88888.00 2014-05-04 23:39:24.250 124 12469.83 90.88 54788.43 88888.00 2014-05-04 23:39:24.375 124 12469.85 90.88 54788.40 88888.00 2014-05-04 23:39:24.500 124 12469.83 90.92 54788.40 88888.00 2014-05-04 23:39:24.625 124 12469.88 90.95 54788.43 88888.00 2014-05-04 23:39:24.750 124 12469.85 90.95 54788.40 88888.00 2014-05-04 23:39:24.875 124 12469.75 90.92 54788.38 88888.00 2014-05-04 23:39:25.000 124 12469.83 90.92 54788.38 88888.00 2014-05-04 23:39:25.125 124 12469.88 90.95 54788.40 88888.00 2014-05-04 23:39:25.250 124 12469.83 90.97 54788.43 88888.00 2014-05-04 23:39:25.375 124 12469.88 90.97 54788.43 88888.00 2014-05-04 23:39:25.500 124 12469.88 90.95 54788.38 88888.00 2014-05-04 23:39:25.625 124 12469.88 90.92 54788.40 88888.00 2014-05-04 23:39:25.750 124 12469.88 90.92 54788.38 88888.00 2014-05-04 23:39:25.875 124 12469.90 90.92 54788.35 88888.00 2014-05-04 23:39:26.000 124 12469.92 90.92 54788.35 88888.00 2014-05-04 23:39:26.125 124 12469.90 90.92 54788.38 88888.00 2014-05-04 23:39:26.250 124 12469.85 90.92 54788.38 88888.00 2014-05-04 23:39:26.375 124 12469.90 90.95 54788.38 88888.00 2014-05-04 23:39:26.500 124 12469.90 90.97 54788.40 88888.00 2014-05-04 23:39:26.625 124 12469.92 90.97 54788.38 88888.00 2014-05-04 23:39:26.750 124 12469.95 91.00 54788.38 88888.00 2014-05-04 23:39:26.875 124 12469.92 91.00 54788.38 88888.00 2014-05-04 23:39:27.000 124 12469.92 90.97 54788.38 88888.00 2014-05-04 23:39:27.125 124 12469.92 90.92 54788.40 88888.00 2014-05-04 23:39:27.250 124 12469.88 90.92 54788.38 88888.00 2014-05-04 23:39:27.375 124 12469.90 90.95 54788.38 88888.00 2014-05-04 23:39:27.500 124 12469.88 90.92 54788.35 88888.00 2014-05-04 23:39:27.625 124 12469.88 90.95 54788.30 88888.00 2014-05-04 23:39:27.750 124 12469.90 90.95 54788.30 88888.00 2014-05-04 23:39:27.875 124 12469.92 90.97 54788.30 88888.00 2014-05-04 23:39:28.000 124 12469.95 91.00 54788.28 88888.00 2014-05-04 23:39:28.125 124 12470.05 90.97 54788.28 88888.00 2014-05-04 23:39:28.250 124 12470.00 91.00 54788.30 88888.00 2014-05-04 23:39:28.375 124 12469.95 91.00 54788.30 88888.00 2014-05-04 23:39:28.500 124 12469.90 91.00 54788.30 88888.00 2014-05-04 23:39:28.625 124 12469.95 90.97 54788.30 88888.00 2014-05-04 23:39:28.750 124 12469.98 90.97 54788.28 88888.00 2014-05-04 23:39:28.875 124 12469.95 90.97 54788.30 88888.00 2014-05-04 23:39:29.000 124 12469.95 91.00 54788.28 88888.00 2014-05-04 23:39:29.125 124 12469.92 90.97 54788.25 88888.00 2014-05-04 23:39:29.250 124 12469.90 90.97 54788.22 88888.00 2014-05-04 23:39:29.375 124 12469.90 91.00 54788.25 88888.00 2014-05-04 23:39:29.500 124 12469.92 91.03 54788.25 88888.00 2014-05-04 23:39:29.625 124 12469.98 91.00 54788.18 88888.00 2014-05-04 23:39:29.750 124 12469.98 90.97 54788.18 88888.00 2014-05-04 23:39:29.875 124 12469.92 90.97 54788.18 88888.00 2014-05-04 23:39:30.000 124 12469.92 90.97 54788.15 88888.00 2014-05-04 23:39:30.125 124 12469.95 91.00 54788.18 88888.00 2014-05-04 23:39:30.250 124 12469.92 91.00 54788.18 88888.00 2014-05-04 23:39:30.375 124 12469.98 91.00 54788.20 88888.00 2014-05-04 23:39:30.500 124 12469.92 91.00 54788.20 88888.00 2014-05-04 23:39:30.625 124 12469.90 91.00 54788.20 88888.00 2014-05-04 23:39:30.750 124 12469.90 91.00 54788.18 88888.00 2014-05-04 23:39:30.875 124 12469.90 91.03 54788.18 88888.00 2014-05-04 23:39:31.000 124 12469.95 91.00 54788.20 88888.00 2014-05-04 23:39:31.125 124 12469.98 90.97 54788.20 88888.00 2014-05-04 23:39:31.250 124 12469.90 90.95 54788.20 88888.00 2014-05-04 23:39:31.375 124 12469.92 91.00 54788.18 88888.00 2014-05-04 23:39:31.500 124 12470.00 91.05 54788.20 88888.00 2014-05-04 23:39:31.625 124 12469.98 91.03 54788.18 88888.00 2014-05-04 23:39:31.750 124 12469.90 91.00 54788.22 88888.00 2014-05-04 23:39:31.875 124 12469.92 91.00 54788.22 88888.00 2014-05-04 23:39:32.000 124 12469.98 91.00 54788.25 88888.00 2014-05-04 23:39:32.125 124 12469.98 91.05 54788.25 88888.00 2014-05-04 23:39:32.250 124 12469.92 90.97 54788.28 88888.00 2014-05-04 23:39:32.375 124 12469.92 91.00 54788.25 88888.00 2014-05-04 23:39:32.500 124 12469.92 91.00 54788.25 88888.00 2014-05-04 23:39:32.625 124 12469.92 91.03 54788.25 88888.00 2014-05-04 23:39:32.750 124 12469.90 91.00 54788.28 88888.00 2014-05-04 23:39:32.875 124 12469.95 91.00 54788.28 88888.00 2014-05-04 23:39:33.000 124 12470.00 91.00 54788.32 88888.00 2014-05-04 23:39:33.125 124 12470.00 91.05 54788.32 88888.00 2014-05-04 23:39:33.250 124 12470.02 91.03 54788.38 88888.00 2014-05-04 23:39:33.375 124 12470.10 91.05 54788.38 88888.00 2014-05-04 23:39:33.500 124 12470.00 91.05 54788.35 88888.00 2014-05-04 23:39:33.625 124 12469.98 91.05 54788.32 88888.00 2014-05-04 23:39:33.750 124 12469.95 91.03 54788.32 88888.00 2014-05-04 23:39:33.875 124 12469.95 91.05 54788.32 88888.00 2014-05-04 23:39:34.000 124 12469.90 91.03 54788.35 88888.00 2014-05-04 23:39:34.125 124 12469.85 91.03 54788.32 88888.00 2014-05-04 23:39:34.250 124 12469.90 91.05 54788.35 88888.00 2014-05-04 23:39:34.375 124 12469.98 91.08 54788.32 88888.00 2014-05-04 23:39:34.500 124 12470.00 91.08 54788.32 88888.00 2014-05-04 23:39:34.625 124 12470.00 91.05 54788.35 88888.00 2014-05-04 23:39:34.750 124 12470.05 91.05 54788.38 88888.00 2014-05-04 23:39:34.875 124 12470.02 91.08 54788.35 88888.00 2014-05-04 23:39:35.000 124 12470.02 91.05 54788.32 88888.00 2014-05-04 23:39:35.125 124 12470.02 91.03 54788.32 88888.00 2014-05-04 23:39:35.250 124 12469.95 91.03 54788.35 88888.00 2014-05-04 23:39:35.375 124 12469.92 91.05 54788.35 88888.00 2014-05-04 23:39:35.500 124 12469.92 91.08 54788.35 88888.00 2014-05-04 23:39:35.625 124 12469.90 91.05 54788.32 88888.00 2014-05-04 23:39:35.750 124 12469.88 91.03 54788.32 88888.00 2014-05-04 23:39:35.875 124 12469.90 91.05 54788.30 88888.00 2014-05-04 23:39:36.000 124 12469.90 91.05 54788.32 88888.00 2014-05-04 23:39:36.125 124 12469.92 91.00 54788.32 88888.00 2014-05-04 23:39:36.250 124 12469.95 90.97 54788.32 88888.00 2014-05-04 23:39:36.375 124 12469.98 91.03 54788.32 88888.00 2014-05-04 23:39:36.500 124 12470.00 91.05 54788.32 88888.00 2014-05-04 23:39:36.625 124 12470.05 91.05 54788.30 88888.00 2014-05-04 23:39:36.750 124 12470.05 91.03 54788.30 88888.00 2014-05-04 23:39:36.875 124 12470.05 91.00 54788.30 88888.00 2014-05-04 23:39:37.000 124 12470.02 91.00 54788.30 88888.00 2014-05-04 23:39:37.125 124 12470.02 91.03 54788.32 88888.00 2014-05-04 23:39:37.250 124 12470.02 91.05 54788.30 88888.00 2014-05-04 23:39:37.375 124 12470.10 91.05 54788.32 88888.00 2014-05-04 23:39:37.500 124 12470.08 91.03 54788.30 88888.00 2014-05-04 23:39:37.625 124 12470.00 91.00 54788.30 88888.00 2014-05-04 23:39:37.750 124 12469.98 91.00 54788.32 88888.00 2014-05-04 23:39:37.875 124 12470.00 91.00 54788.35 88888.00 2014-05-04 23:39:38.000 124 12470.00 91.03 54788.35 88888.00 2014-05-04 23:39:38.125 124 12469.95 91.03 54788.35 88888.00 2014-05-04 23:39:38.250 124 12470.00 91.00 54788.32 88888.00 2014-05-04 23:39:38.375 124 12470.08 91.00 54788.32 88888.00 2014-05-04 23:39:38.500 124 12470.08 91.00 54788.32 88888.00 2014-05-04 23:39:38.625 124 12470.05 91.00 54788.32 88888.00 2014-05-04 23:39:38.750 124 12470.08 91.03 54788.32 88888.00 2014-05-04 23:39:38.875 124 12470.02 91.00 54788.30 88888.00 2014-05-04 23:39:39.000 124 12470.08 91.00 54788.32 88888.00 2014-05-04 23:39:39.125 124 12470.10 90.97 54788.32 88888.00 2014-05-04 23:39:39.250 124 12470.05 90.97 54788.35 88888.00 2014-05-04 23:39:39.375 124 12470.08 91.03 54788.35 88888.00 2014-05-04 23:39:39.500 124 12470.08 91.00 54788.32 88888.00 2014-05-04 23:39:39.625 124 12470.10 90.97 54788.30 88888.00 2014-05-04 23:39:39.750 124 12470.12 91.05 54788.32 88888.00 2014-05-04 23:39:39.875 124 12470.08 91.03 54788.30 88888.00 2014-05-04 23:39:40.000 124 12470.12 91.03 54788.28 88888.00 2014-05-04 23:39:40.125 124 12470.15 91.05 54788.30 88888.00 2014-05-04 23:39:40.250 124 12470.08 91.03 54788.30 88888.00 2014-05-04 23:39:40.375 124 12470.10 91.05 54788.30 88888.00 2014-05-04 23:39:40.500 124 12470.10 91.05 54788.30 88888.00 2014-05-04 23:39:40.625 124 12470.10 91.00 54788.30 88888.00 2014-05-04 23:39:40.750 124 12470.12 90.97 54788.30 88888.00 2014-05-04 23:39:40.875 124 12470.10 90.97 54788.32 88888.00 2014-05-04 23:39:41.000 124 12470.08 91.00 54788.35 88888.00 2014-05-04 23:39:41.125 124 12470.05 91.03 54788.32 88888.00 2014-05-04 23:39:41.250 124 12470.05 91.03 54788.35 88888.00 2014-05-04 23:39:41.375 124 12470.10 91.03 54788.32 88888.00 2014-05-04 23:39:41.500 124 12470.10 91.03 54788.32 88888.00 2014-05-04 23:39:41.625 124 12470.10 91.00 54788.30 88888.00 2014-05-04 23:39:41.750 124 12470.08 91.03 54788.32 88888.00 2014-05-04 23:39:41.875 124 12470.00 91.05 54788.30 88888.00 2014-05-04 23:39:42.000 124 12470.00 91.05 54788.30 88888.00 2014-05-04 23:39:42.125 124 12470.05 91.05 54788.32 88888.00 2014-05-04 23:39:42.250 124 12470.08 91.03 54788.35 88888.00 2014-05-04 23:39:42.375 124 12470.12 91.05 54788.30 88888.00 2014-05-04 23:39:42.500 124 12470.10 91.08 54788.30 88888.00 2014-05-04 23:39:42.625 124 12470.08 91.05 54788.32 88888.00 2014-05-04 23:39:42.750 124 12470.02 91.08 54788.35 88888.00 2014-05-04 23:39:42.875 124 12470.08 91.10 54788.35 88888.00 2014-05-04 23:39:43.000 124 12470.08 91.08 54788.28 88888.00 2014-05-04 23:39:43.125 124 12470.12 91.05 54788.32 88888.00 2014-05-04 23:39:43.250 124 12470.10 91.05 54788.35 88888.00 2014-05-04 23:39:43.375 124 12470.10 91.08 54788.35 88888.00 2014-05-04 23:39:43.500 124 12470.10 91.08 54788.32 88888.00 2014-05-04 23:39:43.625 124 12470.05 91.05 54788.30 88888.00 2014-05-04 23:39:43.750 124 12470.00 91.05 54788.30 88888.00 2014-05-04 23:39:43.875 124 12470.00 91.05 54788.30 88888.00 2014-05-04 23:39:44.000 124 12470.05 91.00 54788.25 88888.00 2014-05-04 23:39:44.125 124 12470.17 91.00 54788.28 88888.00 2014-05-04 23:39:44.250 124 12470.15 91.05 54788.28 88888.00 2014-05-04 23:39:44.375 124 12470.10 91.08 54788.28 88888.00 2014-05-04 23:39:44.500 124 12470.10 91.08 54788.32 88888.00 2014-05-04 23:39:44.625 124 12470.10 91.08 54788.30 88888.00 2014-05-04 23:39:44.750 124 12470.08 91.05 54788.25 88888.00 2014-05-04 23:39:44.875 124 12470.10 91.03 54788.30 88888.00 2014-05-04 23:39:45.000 124 12470.10 91.03 54788.28 88888.00 2014-05-04 23:39:45.125 124 12470.10 91.05 54788.30 88888.00 2014-05-04 23:39:45.250 124 12470.08 91.05 54788.30 88888.00 2014-05-04 23:39:45.375 124 12470.05 91.03 54788.28 88888.00 2014-05-04 23:39:45.500 124 12469.95 91.03 54788.25 88888.00 2014-05-04 23:39:45.625 124 12469.92 91.05 54788.30 88888.00 2014-05-04 23:39:45.750 124 12469.95 91.08 54788.28 88888.00 2014-05-04 23:39:45.875 124 12469.98 91.08 54788.28 88888.00 2014-05-04 23:39:46.000 124 12470.02 91.05 54788.25 88888.00 2014-05-04 23:39:46.125 124 12470.08 91.08 54788.30 88888.00 2014-05-04 23:39:46.250 124 12470.08 91.08 54788.30 88888.00 2014-05-04 23:39:46.375 124 12470.10 91.08 54788.30 88888.00 2014-05-04 23:39:46.500 124 12470.08 91.08 54788.30 88888.00 2014-05-04 23:39:46.625 124 12470.10 91.05 54788.28 88888.00 2014-05-04 23:39:46.750 124 12470.15 91.08 54788.30 88888.00 2014-05-04 23:39:46.875 124 12470.12 91.10 54788.30 88888.00 2014-05-04 23:39:47.000 124 12470.10 91.12 54788.30 88888.00 2014-05-04 23:39:47.125 124 12470.10 91.08 54788.30 88888.00 2014-05-04 23:39:47.250 124 12470.15 91.03 54788.30 88888.00 2014-05-04 23:39:47.375 124 12470.17 91.05 54788.30 88888.00 2014-05-04 23:39:47.500 124 12470.15 91.10 54788.30 88888.00 2014-05-04 23:39:47.625 124 12470.12 91.10 54788.30 88888.00 2014-05-04 23:39:47.750 124 12470.15 91.10 54788.28 88888.00 2014-05-04 23:39:47.875 124 12470.20 91.10 54788.30 88888.00 2014-05-04 23:39:48.000 124 12470.12 91.08 54788.28 88888.00 2014-05-04 23:39:48.125 124 12470.05 91.05 54788.30 88888.00 2014-05-04 23:39:48.250 124 12470.02 91.08 54788.30 88888.00 2014-05-04 23:39:48.375 124 12470.00 91.05 54788.28 88888.00 2014-05-04 23:39:48.500 124 12470.05 91.05 54788.28 88888.00 2014-05-04 23:39:48.625 124 12470.10 91.05 54788.30 88888.00 2014-05-04 23:39:48.750 124 12470.10 91.10 54788.30 88888.00 2014-05-04 23:39:48.875 124 12470.15 91.10 54788.28 88888.00 2014-05-04 23:39:49.000 124 12470.17 91.10 54788.25 88888.00 2014-05-04 23:39:49.125 124 12470.17 91.08 54788.28 88888.00 2014-05-04 23:39:49.250 124 12470.10 91.03 54788.28 88888.00 2014-05-04 23:39:49.375 124 12470.08 91.05 54788.25 88888.00 2014-05-04 23:39:49.500 124 12470.08 91.08 54788.28 88888.00 2014-05-04 23:39:49.625 124 12470.08 91.12 54788.30 88888.00 2014-05-04 23:39:49.750 124 12470.08 91.10 54788.28 88888.00 2014-05-04 23:39:49.875 124 12470.15 91.08 54788.28 88888.00 2014-05-04 23:39:50.000 124 12470.23 91.08 54788.22 88888.00 2014-05-04 23:39:50.125 124 12470.12 91.10 54788.28 88888.00 2014-05-04 23:39:50.250 124 12470.12 91.10 54788.28 88888.00 2014-05-04 23:39:50.375 124 12470.17 91.10 54788.28 88888.00 2014-05-04 23:39:50.500 124 12470.17 91.08 54788.25 88888.00 2014-05-04 23:39:50.625 124 12470.23 91.08 54788.28 88888.00 2014-05-04 23:39:50.750 124 12470.15 91.12 54788.28 88888.00 2014-05-04 23:39:50.875 124 12470.08 91.12 54788.28 88888.00 2014-05-04 23:39:51.000 124 12470.02 91.12 54788.30 88888.00 2014-05-04 23:39:51.125 124 12470.05 91.12 54788.25 88888.00 2014-05-04 23:39:51.250 124 12470.05 91.10 54788.22 88888.00 2014-05-04 23:39:51.375 124 12470.15 91.15 54788.25 88888.00 2014-05-04 23:39:51.500 124 12470.23 91.15 54788.25 88888.00 2014-05-04 23:39:51.625 124 12470.20 91.15 54788.25 88888.00 2014-05-04 23:39:51.750 124 12470.20 91.12 54788.25 88888.00 2014-05-04 23:39:51.875 124 12470.17 91.12 54788.28 88888.00 2014-05-04 23:39:52.000 124 12470.10 91.15 54788.28 88888.00 2014-05-04 23:39:52.125 124 12470.00 91.12 54788.22 88888.00 2014-05-04 23:39:52.250 124 12469.95 91.10 54788.18 88888.00 2014-05-04 23:39:52.375 124 12470.02 91.15 54788.20 88888.00 2014-05-04 23:39:52.500 124 12470.10 91.12 54788.20 88888.00 2014-05-04 23:39:52.625 124 12470.12 91.12 54788.18 88888.00 2014-05-04 23:39:52.750 124 12470.10 91.15 54788.18 88888.00 2014-05-04 23:39:52.875 124 12470.12 91.17 54788.20 88888.00 2014-05-04 23:39:53.000 124 12470.10 91.15 54788.15 88888.00 2014-05-04 23:39:53.125 124 12470.12 91.15 54788.18 88888.00 2014-05-04 23:39:53.250 124 12470.12 91.15 54788.18 88888.00 2014-05-04 23:39:53.375 124 12470.10 91.15 54788.15 88888.00 2014-05-04 23:39:53.500 124 12469.98 91.15 54788.15 88888.00 2014-05-04 23:39:53.625 124 12469.98 91.17 54788.12 88888.00 2014-05-04 23:39:53.750 124 12470.08 91.15 54788.12 88888.00 2014-05-04 23:39:53.875 124 12470.15 91.12 54788.15 88888.00 2014-05-04 23:39:54.000 124 12470.15 91.15 54788.12 88888.00 2014-05-04 23:39:54.125 124 12470.10 91.20 54788.15 88888.00 2014-05-04 23:39:54.250 124 12470.08 91.22 54788.12 88888.00 2014-05-04 23:39:54.375 124 12470.05 91.22 54788.10 88888.00 2014-05-04 23:39:54.500 124 12470.02 91.20 54788.12 88888.00 2014-05-04 23:39:54.625 124 12470.05 91.17 54788.12 88888.00 2014-05-04 23:39:54.750 124 12470.05 91.17 54788.10 88888.00 2014-05-04 23:39:54.875 124 12470.12 91.22 54788.12 88888.00 2014-05-04 23:39:55.000 124 12470.08 91.20 54788.10 88888.00 2014-05-04 23:39:55.125 124 12470.05 91.20 54788.12 88888.00 2014-05-04 23:39:55.250 124 12470.10 91.22 54788.12 88888.00 2014-05-04 23:39:55.375 124 12470.10 91.25 54788.10 88888.00 2014-05-04 23:39:55.500 124 12470.05 91.25 54788.10 88888.00 2014-05-04 23:39:55.625 124 12470.08 91.22 54788.10 88888.00 2014-05-04 23:39:55.750 124 12470.12 91.20 54788.07 88888.00 2014-05-04 23:39:55.875 124 12470.15 91.20 54788.10 88888.00 2014-05-04 23:39:56.000 124 12470.08 91.17 54788.10 88888.00 2014-05-04 23:39:56.125 124 12470.05 91.17 54788.12 88888.00 2014-05-04 23:39:56.250 124 12470.10 91.17 54788.12 88888.00 2014-05-04 23:39:56.375 124 12470.15 91.20 54788.18 88888.00 2014-05-04 23:39:56.500 124 12470.12 91.20 54788.18 88888.00 2014-05-04 23:39:56.625 124 12470.02 91.20 54788.12 88888.00 2014-05-04 23:39:56.750 124 12470.02 91.17 54788.15 88888.00 2014-05-04 23:39:56.875 124 12470.12 91.22 54788.12 88888.00 2014-05-04 23:39:57.000 124 12470.12 91.22 54788.15 88888.00 2014-05-04 23:39:57.125 124 12470.05 91.22 54788.20 88888.00 2014-05-04 23:39:57.250 124 12470.08 91.28 54788.20 88888.00 2014-05-04 23:39:57.375 124 12470.08 91.25 54788.20 88888.00 2014-05-04 23:39:57.500 124 12470.02 91.25 54788.20 88888.00 2014-05-04 23:39:57.625 124 12470.08 91.25 54788.25 88888.00 2014-05-04 23:39:57.750 124 12470.08 91.25 54788.25 88888.00 2014-05-04 23:39:57.875 124 12470.05 91.20 54788.25 88888.00 2014-05-04 23:39:58.000 124 12470.02 91.20 54788.25 88888.00 2014-05-04 23:39:58.125 124 12470.10 91.22 54788.25 88888.00 2014-05-04 23:39:58.250 124 12470.15 91.25 54788.28 88888.00 2014-05-04 23:39:58.375 124 12470.12 91.25 54788.30 88888.00 2014-05-04 23:39:58.500 124 12470.08 91.25 54788.28 88888.00 2014-05-04 23:39:58.625 124 12470.12 91.25 54788.28 88888.00 2014-05-04 23:39:58.750 124 12470.20 91.28 54788.28 88888.00 2014-05-04 23:39:58.875 124 12470.20 91.25 54788.28 88888.00 2014-05-04 23:39:59.000 124 12470.20 91.28 54788.30 88888.00 2014-05-04 23:39:59.125 124 12470.20 91.28 54788.28 88888.00 2014-05-04 23:39:59.250 124 12470.12 91.25 54788.22 88888.00 2014-05-04 23:39:59.375 124 12470.15 91.30 54788.25 88888.00 2014-05-04 23:39:59.500 124 12470.17 91.30 54788.30 88888.00 2014-05-04 23:39:59.625 124 12470.15 91.28 54788.28 88888.00 2014-05-04 23:39:59.750 124 12470.10 91.30 54788.32 88888.00 2014-05-04 23:39:59.875 124 12470.15 91.33 54788.30 88888.00 2014-05-04 23:40:00.000 124 12470.17 91.30 54788.28 88888.00 2014-05-04 23:40:00.125 124 12470.08 91.30 54788.28 88888.00 2014-05-04 23:40:00.250 124 12470.08 91.28 54788.30 88888.00 2014-05-04 23:40:00.375 124 12470.17 91.28 54788.30 88888.00 2014-05-04 23:40:00.500 124 12470.15 91.28 54788.30 88888.00 2014-05-04 23:40:00.625 124 12470.12 91.28 54788.28 88888.00 2014-05-04 23:40:00.750 124 12470.08 91.30 54788.25 88888.00 2014-05-04 23:40:00.875 124 12470.10 91.30 54788.30 88888.00 2014-05-04 23:40:01.000 124 12470.17 91.30 54788.28 88888.00 2014-05-04 23:40:01.125 124 12470.15 91.25 54788.25 88888.00 2014-05-04 23:40:01.250 124 12470.17 91.28 54788.28 88888.00 2014-05-04 23:40:01.375 124 12470.27 91.30 54788.28 88888.00 2014-05-04 23:40:01.500 124 12470.25 91.28 54788.25 88888.00 2014-05-04 23:40:01.625 124 12470.23 91.30 54788.28 88888.00 2014-05-04 23:40:01.750 124 12470.20 91.30 54788.28 88888.00 2014-05-04 23:40:01.875 124 12470.27 91.35 54788.28 88888.00 2014-05-04 23:40:02.000 124 12470.30 91.33 54788.22 88888.00 2014-05-04 23:40:02.125 124 12470.27 91.30 54788.25 88888.00 2014-05-04 23:40:02.250 124 12470.23 91.28 54788.25 88888.00 2014-05-04 23:40:02.375 124 12470.23 91.30 54788.25 88888.00 2014-05-04 23:40:02.500 124 12470.20 91.30 54788.28 88888.00 2014-05-04 23:40:02.625 124 12470.27 91.30 54788.28 88888.00 2014-05-04 23:40:02.750 124 12470.33 91.35 54788.28 88888.00 2014-05-04 23:40:02.875 124 12470.33 91.35 54788.30 88888.00 2014-05-04 23:40:03.000 124 12470.23 91.30 54788.28 88888.00 2014-05-04 23:40:03.125 124 12470.12 91.30 54788.25 88888.00 2014-05-04 23:40:03.250 124 12470.10 91.30 54788.30 88888.00 2014-05-04 23:40:03.375 124 12470.20 91.33 54788.25 88888.00 2014-05-04 23:40:03.500 124 12470.15 91.35 54788.25 88888.00 2014-05-04 23:40:03.625 124 12470.05 91.35 54788.28 88888.00 2014-05-04 23:40:03.750 124 12470.08 91.35 54788.25 88888.00 2014-05-04 23:40:03.875 124 12470.20 91.35 54788.28 88888.00 2014-05-04 23:40:04.000 124 12470.30 91.33 54788.28 88888.00 2014-05-04 23:40:04.125 124 12470.25 91.30 54788.28 88888.00 2014-05-04 23:40:04.250 124 12470.15 91.30 54788.25 88888.00 2014-05-04 23:40:04.375 124 12470.12 91.33 54788.28 88888.00 2014-05-04 23:40:04.500 124 12470.17 91.33 54788.28 88888.00 2014-05-04 23:40:04.625 124 12470.25 91.33 54788.30 88888.00 2014-05-04 23:40:04.750 124 12470.33 91.35 54788.25 88888.00 2014-05-04 23:40:04.875 124 12470.25 91.33 54788.25 88888.00 2014-05-04 23:40:05.000 124 12470.25 91.33 54788.28 88888.00 2014-05-04 23:40:05.125 124 12470.27 91.35 54788.30 88888.00 2014-05-04 23:40:05.250 124 12470.27 91.33 54788.25 88888.00 2014-05-04 23:40:05.375 124 12470.27 91.33 54788.25 88888.00 2014-05-04 23:40:05.500 124 12470.25 91.30 54788.25 88888.00 2014-05-04 23:40:05.625 124 12470.27 91.35 54788.28 88888.00 2014-05-04 23:40:05.750 124 12470.30 91.33 54788.25 88888.00 2014-05-04 23:40:05.875 124 12470.27 91.33 54788.25 88888.00 2014-05-04 23:40:06.000 124 12470.30 91.33 54788.25 88888.00 2014-05-04 23:40:06.125 124 12470.33 91.35 54788.28 88888.00 2014-05-04 23:40:06.250 124 12470.30 91.33 54788.28 88888.00 2014-05-04 23:40:06.375 124 12470.23 91.33 54788.28 88888.00 2014-05-04 23:40:06.500 124 12470.17 91.30 54788.22 88888.00 2014-05-04 23:40:06.625 124 12470.15 91.33 54788.25 88888.00 2014-05-04 23:40:06.750 124 12470.17 91.35 54788.25 88888.00 2014-05-04 23:40:06.875 124 12470.20 91.35 54788.20 88888.00 2014-05-04 23:40:07.000 124 12470.15 91.33 54788.20 88888.00 2014-05-04 23:40:07.125 124 12470.20 91.30 54788.22 88888.00 2014-05-04 23:40:07.250 124 12470.25 91.28 54788.25 88888.00 2014-05-04 23:40:07.375 124 12470.33 91.33 54788.22 88888.00 2014-05-04 23:40:07.500 124 12470.25 91.30 54788.20 88888.00 2014-05-04 23:40:07.625 124 12470.15 91.30 54788.20 88888.00 2014-05-04 23:40:07.750 124 12470.10 91.33 54788.20 88888.00 2014-05-04 23:40:07.875 124 12470.15 91.33 54788.22 88888.00 2014-05-04 23:40:08.000 124 12470.23 91.33 54788.25 88888.00 2014-05-04 23:40:08.125 124 12470.25 91.33 54788.25 88888.00 2014-05-04 23:40:08.250 124 12470.20 91.33 54788.22 88888.00 2014-05-04 23:40:08.375 124 12470.25 91.33 54788.25 88888.00 2014-05-04 23:40:08.500 124 12470.25 91.33 54788.25 88888.00 2014-05-04 23:40:08.625 124 12470.33 91.30 54788.20 88888.00 2014-05-04 23:40:08.750 124 12470.38 91.30 54788.22 88888.00 2014-05-04 23:40:08.875 124 12470.30 91.30 54788.25 88888.00 2014-05-04 23:40:09.000 124 12470.30 91.30 54788.20 88888.00 2014-05-04 23:40:09.125 124 12470.30 91.30 54788.22 88888.00 2014-05-04 23:40:09.250 124 12470.27 91.33 54788.22 88888.00 2014-05-04 23:40:09.375 124 12470.33 91.30 54788.22 88888.00 2014-05-04 23:40:09.500 124 12470.27 91.33 54788.22 88888.00 2014-05-04 23:40:09.625 124 12470.33 91.33 54788.20 88888.00 2014-05-04 23:40:09.750 124 12470.38 91.33 54788.20 88888.00 2014-05-04 23:40:09.875 124 12470.35 91.35 54788.22 88888.00 2014-05-04 23:40:10.000 124 12470.33 91.35 54788.22 88888.00 2014-05-04 23:40:10.125 124 12470.27 91.33 54788.22 88888.00 2014-05-04 23:40:10.250 124 12470.25 91.30 54788.18 88888.00 2014-05-04 23:40:10.375 124 12470.38 91.30 54788.22 88888.00 2014-05-04 23:40:10.500 124 12470.42 91.30 54788.20 88888.00 2014-05-04 23:40:10.625 124 12470.40 91.30 54788.22 88888.00 2014-05-04 23:40:10.750 124 12470.38 91.30 54788.20 88888.00 2014-05-04 23:40:10.875 124 12470.27 91.28 54788.22 88888.00 2014-05-04 23:40:11.000 124 12470.33 91.30 54788.18 88888.00 2014-05-04 23:40:11.125 124 12470.35 91.33 54788.22 88888.00 2014-05-04 23:40:11.250 124 12470.33 91.33 54788.22 88888.00 2014-05-04 23:40:11.375 124 12470.38 91.35 54788.25 88888.00 2014-05-04 23:40:11.500 124 12470.40 91.33 54788.22 88888.00 2014-05-04 23:40:11.625 124 12470.42 91.30 54788.18 88888.00 2014-05-04 23:40:11.750 124 12470.40 91.33 54788.20 88888.00 2014-05-04 23:40:11.875 124 12470.38 91.30 54788.20 88888.00 2014-05-04 23:40:12.000 124 12470.35 91.33 54788.22 88888.00 2014-05-04 23:40:12.125 124 12470.35 91.30 54788.22 88888.00 2014-05-04 23:40:12.250 124 12470.38 91.28 54788.22 88888.00 2014-05-04 23:40:12.375 124 12470.35 91.28 54788.22 88888.00 2014-05-04 23:40:12.500 124 12470.30 91.28 54788.20 88888.00 2014-05-04 23:40:12.625 124 12470.30 91.30 54788.20 88888.00 2014-05-04 23:40:12.750 124 12470.35 91.33 54788.20 88888.00 2014-05-04 23:40:12.875 124 12470.35 91.28 54788.20 88888.00 2014-05-04 23:40:13.000 124 12470.35 91.28 54788.20 88888.00 2014-05-04 23:40:13.125 124 12470.38 91.28 54788.20 88888.00 2014-05-04 23:40:13.250 124 12470.30 91.25 54788.20 88888.00 2014-05-04 23:40:13.375 124 12470.35 91.28 54788.18 88888.00 2014-05-04 23:40:13.500 124 12470.35 91.33 54788.20 88888.00 2014-05-04 23:40:13.625 124 12470.42 91.35 54788.18 88888.00 2014-05-04 23:40:13.750 124 12470.45 91.35 54788.22 88888.00 2014-05-04 23:40:13.875 124 12470.48 91.33 54788.20 88888.00 2014-05-04 23:40:14.000 124 12470.50 91.33 54788.20 88888.00 2014-05-04 23:40:14.125 124 12470.50 91.33 54788.20 88888.00 2014-05-04 23:40:14.250 124 12470.42 91.30 54788.18 88888.00 2014-05-04 23:40:14.375 124 12470.40 91.30 54788.18 88888.00 2014-05-04 23:40:14.500 124 12470.38 91.33 54788.20 88888.00 2014-05-04 23:40:14.625 124 12470.42 91.35 54788.20 88888.00 2014-05-04 23:40:14.750 124 12470.45 91.35 54788.22 88888.00 2014-05-04 23:40:14.875 124 12470.42 91.33 54788.20 88888.00 2014-05-04 23:40:15.000 124 12470.45 91.30 54788.20 88888.00 2014-05-04 23:40:15.125 124 12470.40 91.30 54788.20 88888.00 2014-05-04 23:40:15.250 124 12470.38 91.33 54788.22 88888.00 2014-05-04 23:40:15.375 124 12470.45 91.35 54788.25 88888.00 2014-05-04 23:40:15.500 124 12470.50 91.35 54788.25 88888.00 2014-05-04 23:40:15.625 124 12470.42 91.33 54788.25 88888.00 2014-05-04 23:40:15.750 124 12470.48 91.33 54788.20 88888.00 2014-05-04 23:40:15.875 124 12470.48 91.35 54788.22 88888.00 2014-05-04 23:40:16.000 124 12470.50 91.35 54788.22 88888.00 2014-05-04 23:40:16.125 124 12470.50 91.35 54788.20 88888.00 2014-05-04 23:40:16.250 124 12470.42 91.35 54788.22 88888.00 2014-05-04 23:40:16.375 124 12470.40 91.35 54788.18 88888.00 2014-05-04 23:40:16.500 124 12470.42 91.35 54788.15 88888.00 2014-05-04 23:40:16.625 124 12470.48 91.33 54788.15 88888.00 2014-05-04 23:40:16.750 124 12470.45 91.35 54788.12 88888.00 2014-05-04 23:40:16.875 124 12470.45 91.33 54788.10 88888.00 2014-05-04 23:40:17.000 124 12470.48 91.33 54788.07 88888.00 2014-05-04 23:40:17.125 124 12470.48 91.33 54788.10 88888.00 2014-05-04 23:40:17.250 124 12470.45 91.33 54788.12 88888.00 2014-05-04 23:40:17.375 124 12470.48 91.35 54788.10 88888.00 2014-05-04 23:40:17.500 124 12470.50 91.35 54788.10 88888.00 2014-05-04 23:40:17.625 124 12470.52 91.35 54788.05 88888.00 2014-05-04 23:40:17.750 124 12470.48 91.35 54788.07 88888.00 2014-05-04 23:40:17.875 124 12470.48 91.35 54788.10 88888.00 2014-05-04 23:40:18.000 124 12470.48 91.33 54788.07 88888.00 2014-05-04 23:40:18.125 124 12470.50 91.30 54788.07 88888.00 2014-05-04 23:40:18.250 124 12470.50 91.33 54788.03 88888.00 2014-05-04 23:40:18.375 124 12470.55 91.35 54788.00 88888.00 2014-05-04 23:40:18.500 124 12470.58 91.38 54788.05 88888.00 2014-05-04 23:40:18.625 124 12470.65 91.38 54788.05 88888.00 2014-05-04 23:40:18.750 124 12470.70 91.40 54788.03 88888.00 2014-05-04 23:40:18.875 124 12470.65 91.38 54788.03 88888.00 2014-05-04 23:40:19.000 124 12470.55 91.35 54788.00 88888.00 2014-05-04 23:40:19.125 124 12470.55 91.38 54788.03 88888.00 2014-05-04 23:40:19.250 124 12470.62 91.38 54788.03 88888.00 2014-05-04 23:40:19.375 124 12470.70 91.38 54788.00 88888.00 2014-05-04 23:40:19.500 124 12470.67 91.40 54787.97 88888.00 2014-05-04 23:40:19.625 124 12470.62 91.38 54788.00 88888.00 2014-05-04 23:40:19.750 124 12470.67 91.40 54788.00 88888.00 2014-05-04 23:40:19.875 124 12470.70 91.38 54788.00 88888.00 2014-05-04 23:40:20.000 124 12470.73 91.40 54787.97 88888.00 2014-05-04 23:40:20.125 124 12470.73 91.40 54788.00 88888.00 2014-05-04 23:40:20.250 124 12470.70 91.40 54788.00 88888.00 2014-05-04 23:40:20.375 124 12470.75 91.40 54788.03 88888.00 2014-05-04 23:40:20.500 124 12470.73 91.40 54788.03 88888.00 2014-05-04 23:40:20.625 124 12470.75 91.40 54788.05 88888.00 2014-05-04 23:40:20.750 124 12470.77 91.38 54788.03 88888.00 2014-05-04 23:40:20.875 124 12470.77 91.40 54788.03 88888.00 2014-05-04 23:40:21.000 124 12470.75 91.38 54788.03 88888.00 2014-05-04 23:40:21.125 124 12470.73 91.40 54788.07 88888.00 2014-05-04 23:40:21.250 124 12470.75 91.40 54788.07 88888.00 2014-05-04 23:40:21.375 124 12470.80 91.40 54788.07 88888.00 2014-05-04 23:40:21.500 124 12470.83 91.38 54788.10 88888.00 2014-05-04 23:40:21.625 124 12470.85 91.40 54788.12 88888.00 2014-05-04 23:40:21.750 124 12470.88 91.42 54788.12 88888.00 2014-05-04 23:40:21.875 124 12470.92 91.42 54788.12 88888.00 2014-05-04 23:40:22.000 124 12470.90 91.42 54788.12 88888.00 2014-05-04 23:40:22.125 124 12470.80 91.42 54788.12 88888.00 2014-05-04 23:40:22.250 124 12470.75 91.42 54788.15 88888.00 2014-05-04 23:40:22.375 124 12470.77 91.42 54788.18 88888.00 2014-05-04 23:40:22.500 124 12470.77 91.45 54788.18 88888.00 2014-05-04 23:40:22.625 124 12470.77 91.45 54788.18 88888.00 2014-05-04 23:40:22.750 124 12470.77 91.45 54788.18 88888.00 2014-05-04 23:40:22.875 124 12470.75 91.40 54788.18 88888.00 2014-05-04 23:40:23.000 124 12470.77 91.40 54788.12 88888.00 2014-05-04 23:40:23.125 124 12470.80 91.42 54788.15 88888.00 2014-05-04 23:40:23.250 124 12470.75 91.47 54788.18 88888.00 2014-05-04 23:40:23.375 124 12470.77 91.47 54788.18 88888.00 2014-05-04 23:40:23.500 124 12470.75 91.42 54788.12 88888.00 2014-05-04 23:40:23.625 124 12470.75 91.40 54788.15 88888.00 2014-05-04 23:40:23.750 124 12470.80 91.47 54788.15 88888.00 2014-05-04 23:40:23.875 124 12470.83 91.47 54788.18 88888.00 2014-05-04 23:40:24.000 124 12470.80 91.45 54788.15 88888.00 2014-05-04 23:40:24.125 124 12470.77 91.40 54788.15 88888.00 2014-05-04 23:40:24.250 124 12470.75 91.42 54788.18 88888.00 2014-05-04 23:40:24.375 124 12470.77 91.47 54788.15 88888.00 2014-05-04 23:40:24.500 124 12470.80 91.50 54788.15 88888.00 2014-05-04 23:40:24.625 124 12470.73 91.47 54788.18 88888.00 2014-05-04 23:40:24.750 124 12470.70 91.47 54788.20 88888.00 2014-05-04 23:40:24.875 124 12470.70 91.47 54788.15 88888.00 2014-05-04 23:40:25.000 124 12470.70 91.47 54788.12 88888.00 2014-05-04 23:40:25.125 124 12470.65 91.42 54788.12 88888.00 2014-05-04 23:40:25.250 124 12470.65 91.45 54788.12 88888.00 2014-05-04 23:40:25.375 124 12470.73 91.47 54788.15 88888.00 2014-05-04 23:40:25.500 124 12470.77 91.50 54788.18 88888.00 2014-05-04 23:40:25.625 124 12470.83 91.47 54788.18 88888.00 2014-05-04 23:40:25.750 124 12470.85 91.45 54788.12 88888.00 2014-05-04 23:40:25.875 124 12470.77 91.47 54788.12 88888.00 2014-05-04 23:40:26.000 124 12470.75 91.47 54788.15 88888.00 2014-05-04 23:40:26.125 124 12470.80 91.53 54788.18 88888.00 2014-05-04 23:40:26.250 124 12470.80 91.50 54788.15 88888.00 2014-05-04 23:40:26.375 124 12470.85 91.47 54788.18 88888.00 2014-05-04 23:40:26.500 124 12470.83 91.47 54788.12 88888.00 2014-05-04 23:40:26.625 124 12470.80 91.50 54788.18 88888.00 2014-05-04 23:40:26.750 124 12470.80 91.55 54788.18 88888.00 2014-05-04 23:40:26.875 124 12470.85 91.55 54788.15 88888.00 2014-05-04 23:40:27.000 124 12470.83 91.53 54788.15 88888.00 2014-05-04 23:40:27.125 124 12470.75 91.50 54788.15 88888.00 2014-05-04 23:40:27.250 124 12470.77 91.47 54788.15 88888.00 2014-05-04 23:40:27.375 124 12470.90 91.50 54788.12 88888.00 2014-05-04 23:40:27.500 124 12470.95 91.47 54788.12 88888.00 2014-05-04 23:40:27.625 124 12470.88 91.47 54788.18 88888.00 2014-05-04 23:40:27.750 124 12470.83 91.50 54788.15 88888.00 2014-05-04 23:40:27.875 124 12470.83 91.47 54788.15 88888.00 2014-05-04 23:40:28.000 124 12470.85 91.47 54788.15 88888.00 2014-05-04 23:40:28.125 124 12470.92 91.50 54788.18 88888.00 2014-05-04 23:40:28.250 124 12470.95 91.53 54788.18 88888.00 2014-05-04 23:40:28.375 124 12470.92 91.55 54788.18 88888.00 2014-05-04 23:40:28.500 124 12470.92 91.58 54788.18 88888.00 2014-05-04 23:40:28.625 124 12470.92 91.58 54788.20 88888.00 2014-05-04 23:40:28.750 124 12470.98 91.58 54788.20 88888.00 2014-05-04 23:40:28.875 124 12470.92 91.53 54788.20 88888.00 2014-05-04 23:40:29.000 124 12470.90 91.55 54788.18 88888.00 2014-05-04 23:40:29.125 124 12470.90 91.58 54788.20 88888.00 2014-05-04 23:40:29.250 124 12470.92 91.53 54788.20 88888.00 2014-05-04 23:40:29.375 124 12471.02 91.53 54788.18 88888.00 2014-05-04 23:40:29.500 124 12470.98 91.55 54788.18 88888.00 2014-05-04 23:40:29.625 124 12470.92 91.55 54788.22 88888.00 2014-05-04 23:40:29.750 124 12470.92 91.55 54788.18 88888.00 2014-05-04 23:40:29.875 124 12470.98 91.55 54788.18 88888.00 2014-05-04 23:40:30.000 124 12471.00 91.55 54788.15 88888.00 2014-05-04 23:40:30.125 124 12470.98 91.55 54788.15 88888.00 2014-05-04 23:40:30.250 124 12470.98 91.53 54788.15 88888.00 2014-05-04 23:40:30.375 124 12471.02 91.53 54788.18 88888.00 2014-05-04 23:40:30.500 124 12471.05 91.53 54788.15 88888.00 2014-05-04 23:40:30.625 124 12470.95 91.55 54788.15 88888.00 2014-05-04 23:40:30.750 124 12470.90 91.58 54788.20 88888.00 2014-05-04 23:40:30.875 124 12470.98 91.55 54788.22 88888.00 2014-05-04 23:40:31.000 124 12471.00 91.55 54788.18 88888.00 2014-05-04 23:40:31.125 124 12470.98 91.53 54788.18 88888.00 2014-05-04 23:40:31.250 124 12470.98 91.53 54788.18 88888.00 2014-05-04 23:40:31.375 124 12471.05 91.58 54788.12 88888.00 2014-05-04 23:40:31.500 124 12471.02 91.58 54788.15 88888.00 2014-05-04 23:40:31.625 124 12471.02 91.58 54788.15 88888.00 2014-05-04 23:40:31.750 124 12471.02 91.58 54788.15 88888.00 2014-05-04 23:40:31.875 124 12471.00 91.55 54788.18 88888.00 2014-05-04 23:40:32.000 124 12471.00 91.58 54788.15 88888.00 2014-05-04 23:40:32.125 124 12470.98 91.60 54788.15 88888.00 2014-05-04 23:40:32.250 124 12470.95 91.58 54788.18 88888.00 2014-05-04 23:40:32.375 124 12470.98 91.58 54788.20 88888.00 2014-05-04 23:40:32.500 124 12470.98 91.58 54788.18 88888.00 2014-05-04 23:40:32.625 124 12471.00 91.58 54788.18 88888.00 2014-05-04 23:40:32.750 124 12471.08 91.58 54788.18 88888.00 2014-05-04 23:40:32.875 124 12471.10 91.55 54788.20 88888.00 2014-05-04 23:40:33.000 124 12471.10 91.55 54788.18 88888.00 2014-05-04 23:40:33.125 124 12471.08 91.55 54788.18 88888.00 2014-05-04 23:40:33.250 124 12471.00 91.58 54788.15 88888.00 2014-05-04 23:40:33.375 124 12471.00 91.60 54788.18 88888.00 2014-05-04 23:40:33.500 124 12471.00 91.60 54788.15 88888.00 2014-05-04 23:40:33.625 124 12471.02 91.60 54788.18 88888.00 2014-05-04 23:40:33.750 124 12471.02 91.58 54788.18 88888.00 2014-05-04 23:40:33.875 124 12471.05 91.58 54788.15 88888.00 2014-05-04 23:40:34.000 124 12471.05 91.53 54788.12 88888.00 2014-05-04 23:40:34.125 124 12471.02 91.53 54788.18 88888.00 2014-05-04 23:40:34.250 124 12471.05 91.55 54788.20 88888.00 2014-05-04 23:40:34.375 124 12471.05 91.55 54788.15 88888.00 2014-05-04 23:40:34.500 124 12471.02 91.58 54788.15 88888.00 2014-05-04 23:40:34.625 124 12471.10 91.62 54788.15 88888.00 2014-05-04 23:40:34.750 124 12471.15 91.62 54788.18 88888.00 2014-05-04 23:40:34.875 124 12471.10 91.65 54788.15 88888.00 2014-05-04 23:40:35.000 124 12471.00 91.62 54788.12 88888.00 2014-05-04 23:40:35.125 124 12470.92 91.58 54788.15 88888.00 2014-05-04 23:40:35.250 124 12470.98 91.58 54788.18 88888.00 2014-05-04 23:40:35.375 124 12471.08 91.60 54788.20 88888.00 2014-05-04 23:40:35.500 124 12471.10 91.58 54788.18 88888.00 2014-05-04 23:40:35.625 124 12471.10 91.58 54788.15 88888.00 2014-05-04 23:40:35.750 124 12471.10 91.55 54788.18 88888.00 2014-05-04 23:40:35.875 124 12471.05 91.55 54788.18 88888.00 2014-05-04 23:40:36.000 124 12471.08 91.55 54788.18 88888.00 2014-05-04 23:40:36.125 124 12471.12 91.60 54788.20 88888.00 2014-05-04 23:40:36.250 124 12471.15 91.60 54788.20 88888.00 2014-05-04 23:40:36.375 124 12471.15 91.60 54788.18 88888.00 2014-05-04 23:40:36.500 124 12471.15 91.60 54788.15 88888.00 2014-05-04 23:40:36.625 124 12471.15 91.58 54788.15 88888.00 2014-05-04 23:40:36.750 124 12471.12 91.55 54788.18 88888.00 2014-05-04 23:40:36.875 124 12471.10 91.58 54788.18 88888.00 2014-05-04 23:40:37.000 124 12471.05 91.58 54788.18 88888.00 2014-05-04 23:40:37.125 124 12471.02 91.60 54788.18 88888.00 2014-05-04 23:40:37.250 124 12471.05 91.60 54788.18 88888.00 2014-05-04 23:40:37.375 124 12471.10 91.62 54788.15 88888.00 2014-05-04 23:40:37.500 124 12471.08 91.60 54788.18 88888.00 2014-05-04 23:40:37.625 124 12471.10 91.60 54788.18 88888.00 2014-05-04 23:40:37.750 124 12471.05 91.62 54788.15 88888.00 2014-05-04 23:40:37.875 124 12471.08 91.60 54788.15 88888.00 2014-05-04 23:40:38.000 124 12471.08 91.58 54788.15 88888.00 2014-05-04 23:40:38.125 124 12471.08 91.55 54788.12 88888.00 2014-05-04 23:40:38.250 124 12471.02 91.55 54788.15 88888.00 2014-05-04 23:40:38.375 124 12471.10 91.60 54788.15 88888.00 2014-05-04 23:40:38.500 124 12471.12 91.60 54788.20 88888.00 2014-05-04 23:40:38.625 124 12471.17 91.60 54788.20 88888.00 2014-05-04 23:40:38.750 124 12471.17 91.58 54788.20 88888.00 2014-05-04 23:40:38.875 124 12471.23 91.55 54788.18 88888.00 2014-05-04 23:40:39.000 124 12471.20 91.55 54788.18 88888.00 2014-05-04 23:40:39.125 124 12471.15 91.58 54788.18 88888.00 2014-05-04 23:40:39.250 124 12471.12 91.55 54788.18 88888.00 2014-05-04 23:40:39.375 124 12471.15 91.58 54788.18 88888.00 2014-05-04 23:40:39.500 124 12471.17 91.58 54788.20 88888.00 2014-05-04 23:40:39.625 124 12471.17 91.60 54788.20 88888.00 2014-05-04 23:40:39.750 124 12471.27 91.62 54788.20 88888.00 2014-05-04 23:40:39.875 124 12471.30 91.58 54788.20 88888.00 2014-05-04 23:40:40.000 124 12471.23 91.55 54788.20 88888.00 2014-05-04 23:40:40.125 124 12471.23 91.55 54788.20 88888.00 2014-05-04 23:40:40.250 124 12471.25 91.55 54788.22 88888.00 2014-05-04 23:40:40.375 124 12471.23 91.55 54788.20 88888.00 2014-05-04 23:40:40.500 124 12471.17 91.58 54788.20 88888.00 2014-05-04 23:40:40.625 124 12471.20 91.53 54788.18 88888.00 2014-05-04 23:40:40.750 124 12471.20 91.53 54788.12 88888.00 2014-05-04 23:40:40.875 124 12471.23 91.53 54788.10 88888.00 2014-05-04 23:40:41.000 124 12471.20 91.58 54788.12 88888.00 2014-05-04 23:40:41.125 124 12471.17 91.58 54788.12 88888.00 2014-05-04 23:40:41.250 124 12471.15 91.53 54788.07 88888.00 2014-05-04 23:40:41.375 124 12471.15 91.55 54788.07 88888.00 2014-05-04 23:40:41.500 124 12471.20 91.55 54788.07 88888.00 2014-05-04 23:40:41.625 124 12471.20 91.58 54788.07 88888.00 2014-05-04 23:40:41.750 124 12471.20 91.60 54788.10 88888.00 2014-05-04 23:40:41.875 124 12471.23 91.58 54788.10 88888.00 2014-05-04 23:40:42.000 124 12471.23 91.58 54788.03 88888.00 2014-05-04 23:40:42.125 124 12471.17 91.55 54788.05 88888.00 2014-05-04 23:40:42.250 124 12471.20 91.55 54788.07 88888.00 2014-05-04 23:40:42.375 124 12471.23 91.58 54788.05 88888.00 2014-05-04 23:40:42.500 124 12471.15 91.58 54788.03 88888.00 2014-05-04 23:40:42.625 124 12471.15 91.58 54788.05 88888.00 2014-05-04 23:40:42.750 124 12471.12 91.58 54788.00 88888.00 2014-05-04 23:40:42.875 124 12471.12 91.58 54788.00 88888.00 2014-05-04 23:40:43.000 124 12471.17 91.58 54788.03 88888.00 2014-05-04 23:40:43.125 124 12471.15 91.55 54788.00 88888.00 2014-05-04 23:40:43.250 124 12471.15 91.50 54788.00 88888.00 2014-05-04 23:40:43.375 124 12471.23 91.53 54788.00 88888.00 2014-05-04 23:40:43.500 124 12471.23 91.58 54788.03 88888.00 2014-05-04 23:40:43.625 124 12471.20 91.58 54788.03 88888.00 2014-05-04 23:40:43.750 124 12471.12 91.58 54788.00 88888.00 2014-05-04 23:40:43.875 124 12471.15 91.62 54788.03 88888.00 2014-05-04 23:40:44.000 124 12471.27 91.60 54788.03 88888.00 2014-05-04 23:40:44.125 124 12471.30 91.62 54788.05 88888.00 2014-05-04 23:40:44.250 124 12471.25 91.60 54788.05 88888.00 2014-05-04 23:40:44.375 124 12471.27 91.62 54788.05 88888.00 2014-05-04 23:40:44.500 124 12471.30 91.60 54788.03 88888.00 2014-05-04 23:40:44.625 124 12471.30 91.58 54788.03 88888.00 2014-05-04 23:40:44.750 124 12471.27 91.58 54788.03 88888.00 2014-05-04 23:40:44.875 124 12471.25 91.60 54788.05 88888.00 2014-05-04 23:40:45.000 124 12471.33 91.62 54788.07 88888.00 2014-05-04 23:40:45.125 124 12471.35 91.62 54788.05 88888.00 2014-05-04 23:40:45.250 124 12471.27 91.55 54788.07 88888.00 2014-05-04 23:40:45.375 124 12471.27 91.58 54788.07 88888.00 2014-05-04 23:40:45.500 124 12471.33 91.60 54788.10 88888.00 2014-05-04 23:40:45.625 124 12471.33 91.62 54788.15 88888.00 2014-05-04 23:40:45.750 124 12471.30 91.60 54788.10 88888.00 2014-05-04 23:40:45.875 124 12471.27 91.60 54788.10 88888.00 2014-05-04 23:40:46.000 124 12471.25 91.60 54788.12 88888.00 2014-05-04 23:40:46.125 124 12471.33 91.62 54788.12 88888.00 2014-05-04 23:40:46.250 124 12471.33 91.62 54788.12 88888.00 2014-05-04 23:40:46.375 124 12471.30 91.58 54788.12 88888.00 2014-05-04 23:40:46.500 124 12471.25 91.58 54788.15 88888.00 2014-05-04 23:40:46.625 124 12471.27 91.62 54788.20 88888.00 2014-05-04 23:40:46.750 124 12471.30 91.65 54788.20 88888.00 2014-05-04 23:40:46.875 124 12471.33 91.65 54788.20 88888.00 2014-05-04 23:40:47.000 124 12471.33 91.62 54788.20 88888.00 2014-05-04 23:40:47.125 124 12471.35 91.65 54788.20 88888.00 2014-05-04 23:40:47.250 124 12471.33 91.62 54788.20 88888.00 2014-05-04 23:40:47.375 124 12471.38 91.62 54788.20 88888.00 2014-05-04 23:40:47.500 124 12471.38 91.62 54788.18 88888.00 2014-05-04 23:40:47.625 124 12471.38 91.65 54788.18 88888.00 2014-05-04 23:40:47.750 124 12471.38 91.70 54788.20 88888.00 2014-05-04 23:40:47.875 124 12471.40 91.67 54788.20 88888.00 2014-05-04 23:40:48.000 124 12471.42 91.62 54788.18 88888.00 2014-05-04 23:40:48.125 124 12471.42 91.60 54788.18 88888.00 2014-05-04 23:40:48.250 124 12471.42 91.65 54788.20 88888.00 2014-05-04 23:40:48.375 124 12471.48 91.62 54788.15 88888.00 2014-05-04 23:40:48.500 124 12471.45 91.60 54788.18 88888.00 2014-05-04 23:40:48.625 124 12471.45 91.58 54788.20 88888.00 2014-05-04 23:40:48.750 124 12471.48 91.62 54788.18 88888.00 2014-05-04 23:40:48.875 124 12471.48 91.62 54788.18 88888.00 2014-05-04 23:40:49.000 124 12471.45 91.62 54788.18 88888.00 2014-05-04 23:40:49.125 124 12471.42 91.60 54788.20 88888.00 2014-05-04 23:40:49.250 124 12471.38 91.60 54788.18 88888.00 2014-05-04 23:40:49.375 124 12471.40 91.62 54788.20 88888.00 2014-05-04 23:40:49.500 124 12471.45 91.60 54788.20 88888.00 2014-05-04 23:40:49.625 124 12471.45 91.60 54788.20 88888.00 2014-05-04 23:40:49.750 124 12471.42 91.60 54788.22 88888.00 2014-05-04 23:40:49.875 124 12471.33 91.58 54788.20 88888.00 2014-05-04 23:40:50.000 124 12471.38 91.60 54788.20 88888.00 2014-05-04 23:40:50.125 124 12471.42 91.60 54788.20 88888.00 2014-05-04 23:40:50.250 124 12471.33 91.60 54788.20 88888.00 2014-05-04 23:40:50.375 124 12471.35 91.60 54788.20 88888.00 2014-05-04 23:40:50.500 124 12471.42 91.58 54788.20 88888.00 2014-05-04 23:40:50.625 124 12471.38 91.53 54788.18 88888.00 2014-05-04 23:40:50.750 124 12471.35 91.53 54788.20 88888.00 2014-05-04 23:40:50.875 124 12471.35 91.53 54788.18 88888.00 2014-05-04 23:40:51.000 124 12471.33 91.55 54788.18 88888.00 2014-05-04 23:40:51.125 124 12471.33 91.58 54788.20 88888.00 2014-05-04 23:40:51.250 124 12471.33 91.58 54788.22 88888.00 2014-05-04 23:40:51.375 124 12471.33 91.60 54788.22 88888.00 2014-05-04 23:40:51.500 124 12471.30 91.60 54788.22 88888.00 2014-05-04 23:40:51.625 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:40:51.750 124 12471.23 91.58 54788.18 88888.00 2014-05-04 23:40:51.875 124 12471.23 91.55 54788.20 88888.00 2014-05-04 23:40:52.000 124 12471.25 91.55 54788.20 88888.00 2014-05-04 23:40:52.125 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:40:52.250 124 12471.27 91.58 54788.22 88888.00 2014-05-04 23:40:52.375 124 12471.30 91.55 54788.18 88888.00 2014-05-04 23:40:52.500 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:40:52.625 124 12471.27 91.60 54788.22 88888.00 2014-05-04 23:40:52.750 124 12471.25 91.60 54788.22 88888.00 2014-05-04 23:40:52.875 124 12471.25 91.58 54788.20 88888.00 2014-05-04 23:40:53.000 124 12471.23 91.58 54788.20 88888.00 2014-05-04 23:40:53.125 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:40:53.250 124 12471.35 91.55 54788.22 88888.00 2014-05-04 23:40:53.375 124 12471.42 91.58 54788.22 88888.00 2014-05-04 23:40:53.500 124 12471.35 91.58 54788.22 88888.00 2014-05-04 23:40:53.625 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:40:53.750 124 12471.33 91.58 54788.20 88888.00 2014-05-04 23:40:53.875 124 12471.33 91.58 54788.20 88888.00 2014-05-04 23:40:54.000 124 12471.30 91.58 54788.20 88888.00 2014-05-04 23:40:54.125 124 12471.27 91.58 54788.22 88888.00 2014-05-04 23:40:54.250 124 12471.23 91.55 54788.20 88888.00 2014-05-04 23:40:54.375 124 12471.27 91.55 54788.18 88888.00 2014-05-04 23:40:54.500 124 12471.33 91.55 54788.20 88888.00 2014-05-04 23:40:54.625 124 12471.33 91.55 54788.22 88888.00 2014-05-04 23:40:54.750 124 12471.27 91.58 54788.22 88888.00 2014-05-04 23:40:54.875 124 12471.27 91.55 54788.22 88888.00 2014-05-04 23:40:55.000 124 12471.33 91.58 54788.22 88888.00 2014-05-04 23:40:55.125 124 12471.35 91.58 54788.22 88888.00 2014-05-04 23:40:55.250 124 12471.35 91.60 54788.25 88888.00 2014-05-04 23:40:55.375 124 12471.40 91.58 54788.22 88888.00 2014-05-04 23:40:55.500 124 12471.42 91.60 54788.22 88888.00 2014-05-04 23:40:55.625 124 12471.40 91.60 54788.25 88888.00 2014-05-04 23:40:55.750 124 12471.40 91.60 54788.25 88888.00 2014-05-04 23:40:55.875 124 12471.40 91.60 54788.22 88888.00 2014-05-04 23:40:56.000 124 12471.40 91.60 54788.22 88888.00 2014-05-04 23:40:56.125 124 12471.40 91.58 54788.22 88888.00 2014-05-04 23:40:56.250 124 12471.33 91.53 54788.22 88888.00 2014-05-04 23:40:56.375 124 12471.30 91.58 54788.22 88888.00 2014-05-04 23:40:56.500 124 12471.35 91.58 54788.22 88888.00 2014-05-04 23:40:56.625 124 12471.38 91.55 54788.20 88888.00 2014-05-04 23:40:56.750 124 12471.40 91.58 54788.22 88888.00 2014-05-04 23:40:56.875 124 12471.35 91.60 54788.25 88888.00 2014-05-04 23:40:57.000 124 12471.38 91.62 54788.25 88888.00 2014-05-04 23:40:57.125 124 12471.38 91.62 54788.28 88888.00 2014-05-04 23:40:57.250 124 12471.33 91.58 54788.28 88888.00 2014-05-04 23:40:57.375 124 12471.25 91.58 54788.22 88888.00 2014-05-04 23:40:57.500 124 12471.17 91.60 54788.25 88888.00 2014-05-04 23:40:57.625 124 12471.20 91.58 54788.25 88888.00 2014-05-04 23:40:57.750 124 12471.25 91.58 54788.25 88888.00 2014-05-04 23:40:57.875 124 12471.25 91.58 54788.22 88888.00 2014-05-04 23:40:58.000 124 12471.23 91.55 54788.25 88888.00 2014-05-04 23:40:58.125 124 12471.25 91.58 54788.22 88888.00 2014-05-04 23:40:58.250 124 12471.27 91.60 54788.25 88888.00 2014-05-04 23:40:58.375 124 12471.25 91.62 54788.25 88888.00 2014-05-04 23:40:58.500 124 12471.17 91.62 54788.25 88888.00 2014-05-04 23:40:58.625 124 12471.17 91.62 54788.28 88888.00 2014-05-04 23:40:58.750 124 12471.20 91.58 54788.30 88888.00 2014-05-04 23:40:58.875 124 12471.20 91.60 54788.28 88888.00 2014-05-04 23:40:59.000 124 12471.23 91.60 54788.28 88888.00 2014-05-04 23:40:59.125 124 12471.23 91.60 54788.28 88888.00 2014-05-04 23:40:59.250 124 12471.20 91.58 54788.28 88888.00 2014-05-04 23:40:59.375 124 12471.20 91.58 54788.28 88888.00 2014-05-04 23:40:59.500 124 12471.17 91.55 54788.22 88888.00 2014-05-04 23:40:59.625 124 12471.17 91.55 54788.22 88888.00 2014-05-04 23:40:59.750 124 12471.23 91.58 54788.25 88888.00 2014-05-04 23:40:59.875 124 12471.25 91.58 54788.25 88888.00 2014-05-04 23:41:00.000 124 12471.20 91.55 54788.25 88888.00 2014-05-04 23:41:00.125 124 12471.20 91.60 54788.25 88888.00 2014-05-04 23:41:00.250 124 12471.23 91.60 54788.25 88888.00 2014-05-04 23:41:00.375 124 12471.25 91.60 54788.25 88888.00 2014-05-04 23:41:00.500 124 12471.23 91.60 54788.25 88888.00 2014-05-04 23:41:00.625 124 12471.20 91.60 54788.25 88888.00 2014-05-04 23:41:00.750 124 12471.17 91.60 54788.25 88888.00 2014-05-04 23:41:00.875 124 12471.20 91.58 54788.28 88888.00 2014-05-04 23:41:01.000 124 12471.20 91.58 54788.28 88888.00 2014-05-04 23:41:01.125 124 12471.25 91.62 54788.30 88888.00 2014-05-04 23:41:01.250 124 12471.30 91.60 54788.30 88888.00 2014-05-04 23:41:01.375 124 12471.35 91.60 54788.30 88888.00 2014-05-04 23:41:01.500 124 12471.30 91.60 54788.30 88888.00 2014-05-04 23:41:01.625 124 12471.33 91.60 54788.32 88888.00 2014-05-04 23:41:01.750 124 12471.27 91.60 54788.32 88888.00 2014-05-04 23:41:01.875 124 12471.25 91.60 54788.30 88888.00 2014-05-04 23:41:02.000 124 12471.25 91.65 54788.28 88888.00 2014-05-04 23:41:02.125 124 12471.23 91.62 54788.28 88888.00 2014-05-04 23:41:02.250 124 12471.17 91.58 54788.25 88888.00 2014-05-04 23:41:02.375 124 12471.25 91.60 54788.25 88888.00 2014-05-04 23:41:02.500 124 12471.27 91.60 54788.28 88888.00 2014-05-04 23:41:02.625 124 12471.35 91.62 54788.28 88888.00 2014-05-04 23:41:02.750 124 12471.35 91.60 54788.28 88888.00 2014-05-04 23:41:02.875 124 12471.33 91.60 54788.28 88888.00 2014-05-04 23:41:03.000 124 12471.27 91.60 54788.30 88888.00 2014-05-04 23:41:03.125 124 12471.25 91.60 54788.30 88888.00 2014-05-04 23:41:03.250 124 12471.27 91.55 54788.30 88888.00 2014-05-04 23:41:03.375 124 12471.35 91.55 54788.28 88888.00 2014-05-04 23:41:03.500 124 12471.35 91.58 54788.30 88888.00 2014-05-04 23:41:03.625 124 12471.35 91.58 54788.28 88888.00 2014-05-04 23:41:03.750 124 12471.33 91.60 54788.30 88888.00 2014-05-04 23:41:03.875 124 12471.30 91.58 54788.25 88888.00 2014-05-04 23:41:04.000 124 12471.35 91.58 54788.25 88888.00 2014-05-04 23:41:04.125 124 12471.35 91.60 54788.28 88888.00 2014-05-04 23:41:04.250 124 12471.25 91.58 54788.30 88888.00 2014-05-04 23:41:04.375 124 12471.30 91.60 54788.30 88888.00 2014-05-04 23:41:04.500 124 12471.30 91.58 54788.28 88888.00 2014-05-04 23:41:04.625 124 12471.30 91.55 54788.28 88888.00 2014-05-04 23:41:04.750 124 12471.35 91.58 54788.30 88888.00 2014-05-04 23:41:04.875 124 12471.33 91.60 54788.28 88888.00 2014-05-04 23:41:05.000 124 12471.27 91.60 54788.28 88888.00 2014-05-04 23:41:05.125 124 12471.25 91.60 54788.30 88888.00 2014-05-04 23:41:05.250 124 12471.23 91.55 54788.30 88888.00 2014-05-04 23:41:05.375 124 12471.33 91.55 54788.28 88888.00 2014-05-04 23:41:05.500 124 12471.30 91.53 54788.22 88888.00 2014-05-04 23:41:05.625 124 12471.20 91.58 54788.18 88888.00 2014-05-04 23:41:05.750 124 12471.23 91.60 54788.20 88888.00 2014-05-04 23:41:05.875 124 12471.25 91.60 54788.20 88888.00 2014-05-04 23:41:06.000 124 12471.20 91.55 54788.18 88888.00 2014-05-04 23:41:06.125 124 12471.20 91.55 54788.18 88888.00 2014-05-04 23:41:06.250 124 12471.25 91.58 54788.20 88888.00 2014-05-04 23:41:06.375 124 12471.30 91.60 54788.18 88888.00 2014-05-04 23:41:06.500 124 12471.27 91.58 54788.20 88888.00 2014-05-04 23:41:06.625 124 12471.33 91.58 54788.18 88888.00 2014-05-04 23:41:06.750 124 12471.33 91.60 54788.18 88888.00 2014-05-04 23:41:06.875 124 12471.35 91.58 54788.18 88888.00 2014-05-04 23:41:07.000 124 12471.30 91.55 54788.18 88888.00 2014-05-04 23:41:07.125 124 12471.25 91.53 54788.18 88888.00 2014-05-04 23:41:07.250 124 12471.23 91.58 54788.18 88888.00 2014-05-04 23:41:07.375 124 12471.23 91.60 54788.10 88888.00 2014-05-04 23:41:07.500 124 12471.25 91.58 54788.10 88888.00 2014-05-04 23:41:07.625 124 12471.20 91.60 54788.15 88888.00 2014-05-04 23:41:07.750 124 12471.23 91.62 54788.15 88888.00 2014-05-04 23:41:07.875 124 12471.30 91.60 54788.15 88888.00 2014-05-04 23:41:08.000 124 12471.33 91.60 54788.12 88888.00 2014-05-04 23:41:08.125 124 12471.30 91.60 54788.15 88888.00 2014-05-04 23:41:08.250 124 12471.20 91.58 54788.20 88888.00 2014-05-04 23:41:08.375 124 12471.23 91.58 54788.20 88888.00 2014-05-04 23:41:08.500 124 12471.25 91.55 54788.15 88888.00 2014-05-04 23:41:08.625 124 12471.25 91.55 54788.15 88888.00 2014-05-04 23:41:08.750 124 12471.25 91.53 54788.18 88888.00 2014-05-04 23:41:08.875 124 12471.27 91.55 54788.18 88888.00 2014-05-04 23:41:09.000 124 12471.27 91.55 54788.15 88888.00 2014-05-04 23:41:09.125 124 12471.25 91.58 54788.12 88888.00 2014-05-04 23:41:09.250 124 12471.23 91.58 54788.15 88888.00 2014-05-04 23:41:09.375 124 12471.20 91.58 54788.18 88888.00 2014-05-04 23:41:09.500 124 12471.25 91.58 54788.20 88888.00 2014-05-04 23:41:09.625 124 12471.25 91.55 54788.20 88888.00 2014-05-04 23:41:09.750 124 12471.27 91.58 54788.15 88888.00 2014-05-04 23:41:09.875 124 12471.27 91.58 54788.15 88888.00 2014-05-04 23:41:10.000 124 12471.23 91.58 54788.20 88888.00 2014-05-04 23:41:10.125 124 12471.20 91.55 54788.22 88888.00 2014-05-04 23:41:10.250 124 12471.23 91.58 54788.25 88888.00 2014-05-04 23:41:10.375 124 12471.23 91.58 54788.22 88888.00 2014-05-04 23:41:10.500 124 12471.23 91.55 54788.22 88888.00 2014-05-04 23:41:10.625 124 12471.25 91.60 54788.22 88888.00 2014-05-04 23:41:10.750 124 12471.25 91.62 54788.25 88888.00 2014-05-04 23:41:10.875 124 12471.20 91.55 54788.30 88888.00 2014-05-04 23:41:11.000 124 12471.20 91.55 54788.32 88888.00 2014-05-04 23:41:11.125 124 12471.20 91.53 54788.35 88888.00 2014-05-04 23:41:11.250 124 12471.12 91.53 54788.32 88888.00 2014-05-04 23:41:11.375 124 12471.17 91.53 54788.32 88888.00 2014-05-04 23:41:11.500 124 12471.17 91.60 54788.32 88888.00 2014-05-04 23:41:11.625 124 12471.17 91.60 54788.38 88888.00 2014-05-04 23:41:11.750 124 12471.20 91.55 54788.38 88888.00 2014-05-04 23:41:11.875 124 12471.23 91.58 54788.38 88888.00 2014-05-04 23:41:12.000 124 12471.25 91.60 54788.35 88888.00 2014-05-04 23:41:12.125 124 12471.23 91.60 54788.38 88888.00 2014-05-04 23:41:12.250 124 12471.20 91.60 54788.38 88888.00 2014-05-04 23:41:12.375 124 12471.23 91.60 54788.32 88888.00 2014-05-04 23:41:12.500 124 12471.23 91.60 54788.32 88888.00 2014-05-04 23:41:12.625 124 12471.17 91.58 54788.32 88888.00 2014-05-04 23:41:12.750 124 12471.17 91.60 54788.32 88888.00 2014-05-04 23:41:12.875 124 12471.23 91.60 54788.32 88888.00 2014-05-04 23:41:13.000 124 12471.20 91.55 54788.32 88888.00 2014-05-04 23:41:13.125 124 12471.17 91.55 54788.35 88888.00 2014-05-04 23:41:13.250 124 12471.12 91.62 54788.40 88888.00 2014-05-04 23:41:13.375 124 12471.17 91.62 54788.38 88888.00 2014-05-04 23:41:13.500 124 12471.23 91.62 54788.32 88888.00 2014-05-04 23:41:13.625 124 12471.20 91.58 54788.35 88888.00 2014-05-04 23:41:13.750 124 12471.23 91.58 54788.38 88888.00 2014-05-04 23:41:13.875 124 12471.20 91.58 54788.35 88888.00 2014-05-04 23:41:14.000 124 12471.23 91.60 54788.35 88888.00 2014-05-04 23:41:14.125 124 12471.23 91.60 54788.38 88888.00 2014-05-04 23:41:14.250 124 12471.17 91.58 54788.38 88888.00 2014-05-04 23:41:14.375 124 12471.17 91.55 54788.35 88888.00 2014-05-04 23:41:14.500 124 12471.15 91.58 54788.35 88888.00 2014-05-04 23:41:14.625 124 12471.17 91.60 54788.35 88888.00 2014-05-04 23:41:14.750 124 12471.17 91.60 54788.35 88888.00 2014-05-04 23:41:14.875 124 12471.17 91.60 54788.32 88888.00 2014-05-04 23:41:15.000 124 12471.20 91.60 54788.38 88888.00 2014-05-04 23:41:15.125 124 12471.25 91.62 54788.38 88888.00 2014-05-04 23:41:15.250 124 12471.20 91.58 54788.43 88888.00 2014-05-04 23:41:15.375 124 12471.23 91.60 54788.40 88888.00 2014-05-04 23:41:15.500 124 12471.20 91.58 54788.40 88888.00 2014-05-04 23:41:15.625 124 12471.17 91.58 54788.35 88888.00 2014-05-04 23:41:15.750 124 12471.17 91.60 54788.40 88888.00 2014-05-04 23:41:15.875 124 12471.20 91.60 54788.40 88888.00 2014-05-04 23:41:16.000 124 12471.15 91.58 54788.38 88888.00 2014-05-04 23:41:16.125 124 12471.00 91.50 54788.30 88888.00 2014-05-04 23:41:16.250 124 12471.00 91.53 54788.40 88888.00 2014-05-04 23:41:16.375 124 12471.12 91.60 54788.45 88888.00 2014-05-04 23:41:16.500 124 12471.12 91.62 54788.43 88888.00 2014-05-04 23:41:16.625 124 12471.12 91.58 54788.40 88888.00 2014-05-04 23:41:16.750 124 12471.15 91.58 54788.38 88888.00 2014-05-04 23:41:16.875 124 12471.20 91.62 54788.43 88888.00 2014-05-04 23:41:17.000 124 12471.23 91.60 54788.43 88888.00 2014-05-04 23:41:17.125 124 12471.23 91.62 54788.40 88888.00 2014-05-04 23:41:17.250 124 12471.15 91.60 54788.43 88888.00 2014-05-04 23:41:17.375 124 12471.20 91.60 54788.43 88888.00 2014-05-04 23:41:17.500 124 12471.17 91.60 54788.43 88888.00 2014-05-04 23:41:17.625 124 12471.20 91.58 54788.43 88888.00 2014-05-04 23:41:17.750 124 12471.27 91.62 54788.43 88888.00 2014-05-04 23:41:17.875 124 12471.25 91.60 54788.40 88888.00 2014-05-04 23:41:18.000 124 12471.17 91.58 54788.40 88888.00 2014-05-04 23:41:18.125 124 12471.17 91.62 54788.43 88888.00 2014-05-04 23:41:18.250 124 12471.15 91.65 54788.43 88888.00 2014-05-04 23:41:18.375 124 12471.20 91.67 54788.43 88888.00 2014-05-04 23:41:18.500 124 12471.20 91.65 54788.43 88888.00 2014-05-04 23:41:18.625 124 12471.17 91.65 54788.40 88888.00 2014-05-04 23:41:18.750 124 12471.23 91.65 54788.40 88888.00 2014-05-04 23:41:18.875 124 12471.23 91.65 54788.40 88888.00 2014-05-04 23:41:19.000 124 12471.20 91.65 54788.40 88888.00 2014-05-04 23:41:19.125 124 12471.20 91.65 54788.43 88888.00 2014-05-04 23:41:19.250 124 12471.23 91.62 54788.43 88888.00 2014-05-04 23:41:19.375 124 12471.30 91.62 54788.40 88888.00 2014-05-04 23:41:19.500 124 12471.25 91.62 54788.35 88888.00 2014-05-04 23:41:19.625 124 12471.25 91.58 54788.38 88888.00 2014-05-04 23:41:19.750 124 12471.25 91.58 54788.40 88888.00 2014-05-04 23:41:19.875 124 12471.27 91.62 54788.43 88888.00 2014-05-04 23:41:20.000 124 12471.33 91.62 54788.43 88888.00 2014-05-04 23:41:20.125 124 12471.33 91.62 54788.43 88888.00 2014-05-04 23:41:20.250 124 12471.30 91.62 54788.43 88888.00 2014-05-04 23:41:20.375 124 12471.30 91.65 54788.45 88888.00 2014-05-04 23:41:20.500 124 12471.25 91.65 54788.43 88888.00 2014-05-04 23:41:20.625 124 12471.27 91.62 54788.40 88888.00 2014-05-04 23:41:20.750 124 12471.23 91.62 54788.40 88888.00 2014-05-04 23:41:20.875 124 12471.23 91.62 54788.43 88888.00 2014-05-04 23:41:21.000 124 12471.20 91.62 54788.40 88888.00 2014-05-04 23:41:21.125 124 12471.27 91.65 54788.40 88888.00 2014-05-04 23:41:21.250 124 12471.30 91.62 54788.43 88888.00 2014-05-04 23:41:21.375 124 12471.33 91.60 54788.40 88888.00 2014-05-04 23:41:21.500 124 12471.25 91.60 54788.43 88888.00 2014-05-04 23:41:21.625 124 12471.23 91.60 54788.45 88888.00 2014-05-04 23:41:21.750 124 12471.25 91.65 54788.40 88888.00 2014-05-04 23:41:21.875 124 12471.30 91.67 54788.43 88888.00 2014-05-04 23:41:22.000 124 12471.23 91.67 54788.43 88888.00 2014-05-04 23:41:22.125 124 12471.23 91.62 54788.43 88888.00 2014-05-04 23:41:22.250 124 12471.20 91.67 54788.45 88888.00 2014-05-04 23:41:22.375 124 12471.20 91.70 54788.43 88888.00 2014-05-04 23:41:22.500 124 12471.23 91.62 54788.43 88888.00 2014-05-04 23:41:22.625 124 12471.20 91.60 54788.45 88888.00 2014-05-04 23:41:22.750 124 12471.15 91.62 54788.45 88888.00 2014-05-04 23:41:22.875 124 12471.15 91.62 54788.45 88888.00 2014-05-04 23:41:23.000 124 12471.17 91.62 54788.43 88888.00 2014-05-04 23:41:23.125 124 12471.12 91.67 54788.43 88888.00 2014-05-04 23:41:23.250 124 12471.08 91.65 54788.45 88888.00 2014-05-04 23:41:23.375 124 12471.10 91.65 54788.43 88888.00 2014-05-04 23:41:23.500 124 12471.15 91.65 54788.45 88888.00 2014-05-04 23:41:23.625 124 12471.12 91.65 54788.43 88888.00 2014-05-04 23:41:23.750 124 12471.12 91.65 54788.40 88888.00 2014-05-04 23:41:23.875 124 12471.10 91.65 54788.43 88888.00 2014-05-04 23:41:24.000 124 12471.10 91.65 54788.43 88888.00 2014-05-04 23:41:24.125 124 12471.08 91.65 54788.45 88888.00 2014-05-04 23:41:24.250 124 12471.08 91.65 54788.45 88888.00 2014-05-04 23:41:24.375 124 12471.15 91.67 54788.45 88888.00 2014-05-04 23:41:24.500 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:24.625 124 12471.08 91.60 54788.40 88888.00 2014-05-04 23:41:24.750 124 12471.10 91.62 54788.43 88888.00 2014-05-04 23:41:24.875 124 12471.15 91.67 54788.43 88888.00 2014-05-04 23:41:25.000 124 12471.15 91.65 54788.40 88888.00 2014-05-04 23:41:25.125 124 12471.10 91.62 54788.45 88888.00 2014-05-04 23:41:25.250 124 12471.05 91.58 54788.43 88888.00 2014-05-04 23:41:25.375 124 12471.08 91.65 54788.40 88888.00 2014-05-04 23:41:25.500 124 12471.12 91.65 54788.43 88888.00 2014-05-04 23:41:25.625 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:25.750 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:25.875 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:26.000 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:26.125 124 12471.15 91.65 54788.45 88888.00 2014-05-04 23:41:26.250 124 12471.08 91.62 54788.45 88888.00 2014-05-04 23:41:26.375 124 12471.15 91.65 54788.45 88888.00 2014-05-04 23:41:26.500 124 12471.17 91.67 54788.45 88888.00 2014-05-04 23:41:26.625 124 12471.17 91.67 54788.43 88888.00 2014-05-04 23:41:26.750 124 12471.23 91.65 54788.40 88888.00 2014-05-04 23:41:26.875 124 12471.25 91.67 54788.43 88888.00 2014-05-04 23:41:27.000 124 12471.27 91.65 54788.43 88888.00 2014-05-04 23:41:27.125 124 12471.27 91.62 54788.45 88888.00 2014-05-04 23:41:27.250 124 12471.23 91.62 54788.45 88888.00 2014-05-04 23:41:27.375 124 12471.17 91.67 54788.45 88888.00 2014-05-04 23:41:27.500 124 12471.12 91.70 54788.45 88888.00 2014-05-04 23:41:27.625 124 12471.20 91.65 54788.45 88888.00 2014-05-04 23:41:27.750 124 12471.25 91.67 54788.47 88888.00 2014-05-04 23:41:27.875 124 12471.23 91.67 54788.45 88888.00 2014-05-04 23:41:28.000 124 12471.17 91.67 54788.45 88888.00 2014-05-04 23:41:28.125 124 12471.12 91.70 54788.47 88888.00 2014-05-04 23:41:28.250 124 12471.10 91.67 54788.47 88888.00 2014-05-04 23:41:28.375 124 12471.15 91.70 54788.45 88888.00 2014-05-04 23:41:28.500 124 12471.17 91.70 54788.47 88888.00 2014-05-04 23:41:28.625 124 12471.15 91.70 54788.47 88888.00 2014-05-04 23:41:28.750 124 12471.17 91.70 54788.45 88888.00 2014-05-04 23:41:28.875 124 12471.23 91.72 54788.43 88888.00 2014-05-04 23:41:29.000 124 12471.23 91.70 54788.45 88888.00 2014-05-04 23:41:29.125 124 12471.23 91.67 54788.45 88888.00 2014-05-04 23:41:29.250 124 12471.17 91.65 54788.43 88888.00 2014-05-04 23:41:29.375 124 12471.20 91.70 54788.45 88888.00 2014-05-04 23:41:29.500 124 12471.20 91.67 54788.45 88888.00 2014-05-04 23:41:29.625 124 12471.23 91.65 54788.45 88888.00 2014-05-04 23:41:29.750 124 12471.23 91.65 54788.45 88888.00 2014-05-04 23:41:29.875 124 12471.17 91.67 54788.43 88888.00 2014-05-04 23:41:30.000 124 12471.17 91.67 54788.35 88888.00 2014-05-04 23:41:30.125 124 12471.20 91.70 54788.38 88888.00 2014-05-04 23:41:30.250 124 12471.17 91.67 54788.38 88888.00 2014-05-04 23:41:30.375 124 12471.20 91.72 54788.38 88888.00 2014-05-04 23:41:30.500 124 12471.23 91.75 54788.35 88888.00 2014-05-04 23:41:30.625 124 12471.23 91.72 54788.32 88888.00 2014-05-04 23:41:30.750 124 12471.17 91.70 54788.38 88888.00 2014-05-04 23:41:30.875 124 12471.17 91.67 54788.35 88888.00 2014-05-04 23:41:31.000 124 12471.17 91.67 54788.35 88888.00 2014-05-04 23:41:31.125 124 12471.17 91.67 54788.32 88888.00 2014-05-04 23:41:31.250 124 12471.23 91.65 54788.32 88888.00 2014-05-04 23:41:31.375 124 12471.23 91.67 54788.30 88888.00 2014-05-04 23:41:31.500 124 12471.17 91.67 54788.30 88888.00 2014-05-04 23:41:31.625 124 12471.23 91.67 54788.35 88888.00 2014-05-04 23:41:31.750 124 12471.25 91.75 54788.38 88888.00 2014-05-04 23:41:31.875 124 12471.23 91.78 54788.30 88888.00 2014-05-04 23:41:32.000 124 12471.17 91.72 54788.28 88888.00 2014-05-04 23:41:32.125 124 12471.20 91.70 54788.28 88888.00 2014-05-04 23:41:32.250 124 12471.20 91.67 54788.28 88888.00 2014-05-04 23:41:32.375 124 12471.17 91.67 54788.28 88888.00 2014-05-04 23:41:32.500 124 12471.15 91.70 54788.32 88888.00 2014-05-04 23:41:32.625 124 12471.12 91.67 54788.30 88888.00 2014-05-04 23:41:32.750 124 12471.12 91.70 54788.30 88888.00 2014-05-04 23:41:32.875 124 12471.17 91.70 54788.30 88888.00 2014-05-04 23:41:33.000 124 12471.23 91.70 54788.28 88888.00 2014-05-04 23:41:33.125 124 12471.20 91.67 54788.32 88888.00 2014-05-04 23:41:33.250 124 12471.17 91.67 54788.30 88888.00 2014-05-04 23:41:33.375 124 12471.20 91.67 54788.32 88888.00 2014-05-04 23:41:33.500 124 12471.23 91.70 54788.32 88888.00 2014-05-04 23:41:33.625 124 12471.23 91.70 54788.32 88888.00 2014-05-04 23:41:33.750 124 12471.23 91.70 54788.30 88888.00 2014-05-04 23:41:33.875 124 12471.23 91.72 54788.32 88888.00 2014-05-04 23:41:34.000 124 12471.27 91.70 54788.32 88888.00 2014-05-04 23:41:34.125 124 12471.25 91.70 54788.35 88888.00 2014-05-04 23:41:34.250 124 12471.20 91.67 54788.32 88888.00 2014-05-04 23:41:34.375 124 12471.17 91.67 54788.30 88888.00 2014-05-04 23:41:34.500 124 12471.20 91.72 54788.32 88888.00 2014-05-04 23:41:34.625 124 12471.25 91.75 54788.35 88888.00 2014-05-04 23:41:34.750 124 12471.27 91.75 54788.40 88888.00 2014-05-04 23:41:34.875 124 12471.25 91.72 54788.38 88888.00 2014-05-04 23:41:35.000 124 12471.27 91.70 54788.38 88888.00 2014-05-04 23:41:35.125 124 12471.27 91.72 54788.43 88888.00 2014-05-04 23:41:35.250 124 12471.25 91.70 54788.45 88888.00 2014-05-04 23:41:35.375 124 12471.23 91.70 54788.43 88888.00 2014-05-04 23:41:35.500 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:35.625 124 12471.12 91.72 54788.50 88888.00 2014-05-04 23:41:35.750 124 12471.12 91.72 54788.50 88888.00 2014-05-04 23:41:35.875 124 12471.10 91.70 54788.47 88888.00 2014-05-04 23:41:36.000 124 12471.10 91.70 54788.47 88888.00 2014-05-04 23:41:36.125 124 12471.15 91.72 54788.50 88888.00 2014-05-04 23:41:36.250 124 12471.05 91.70 54788.50 88888.00 2014-05-04 23:41:36.375 124 12471.05 91.72 54788.47 88888.00 2014-05-04 23:41:36.500 124 12471.10 91.72 54788.50 88888.00 2014-05-04 23:41:36.625 124 12471.10 91.70 54788.50 88888.00 2014-05-04 23:41:36.750 124 12471.10 91.67 54788.47 88888.00 2014-05-04 23:41:36.875 124 12471.10 91.65 54788.50 88888.00 2014-05-04 23:41:37.000 124 12471.15 91.67 54788.47 88888.00 2014-05-04 23:41:37.125 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:37.250 124 12471.15 91.70 54788.50 88888.00 2014-05-04 23:41:37.375 124 12471.15 91.70 54788.47 88888.00 2014-05-04 23:41:37.500 124 12471.15 91.67 54788.47 88888.00 2014-05-04 23:41:37.625 124 12471.17 91.72 54788.50 88888.00 2014-05-04 23:41:37.750 124 12471.20 91.75 54788.53 88888.00 2014-05-04 23:41:37.875 124 12471.20 91.75 54788.50 88888.00 2014-05-04 23:41:38.000 124 12471.15 91.70 54788.47 88888.00 2014-05-04 23:41:38.125 124 12471.08 91.70 54788.47 88888.00 2014-05-04 23:41:38.250 124 12471.08 91.72 54788.47 88888.00 2014-05-04 23:41:38.375 124 12471.17 91.72 54788.47 88888.00 2014-05-04 23:41:38.500 124 12471.20 91.72 54788.47 88888.00 2014-05-04 23:41:38.625 124 12471.15 91.72 54788.45 88888.00 2014-05-04 23:41:38.750 124 12471.12 91.67 54788.47 88888.00 2014-05-04 23:41:38.875 124 12471.12 91.70 54788.47 88888.00 2014-05-04 23:41:39.000 124 12471.12 91.72 54788.47 88888.00 2014-05-04 23:41:39.125 124 12471.15 91.72 54788.50 88888.00 2014-05-04 23:41:39.250 124 12471.08 91.72 54788.47 88888.00 2014-05-04 23:41:39.375 124 12471.05 91.72 54788.45 88888.00 2014-05-04 23:41:39.500 124 12471.05 91.72 54788.45 88888.00 2014-05-04 23:41:39.625 124 12471.08 91.72 54788.47 88888.00 2014-05-04 23:41:39.750 124 12471.10 91.72 54788.47 88888.00 2014-05-04 23:41:39.875 124 12471.10 91.72 54788.47 88888.00 2014-05-04 23:41:40.000 124 12471.12 91.75 54788.45 88888.00 2014-05-04 23:41:40.125 124 12471.17 91.75 54788.47 88888.00 2014-05-04 23:41:40.250 124 12471.17 91.72 54788.47 88888.00 2014-05-04 23:41:40.375 124 12471.12 91.70 54788.43 88888.00 2014-05-04 23:41:40.500 124 12471.12 91.70 54788.45 88888.00 2014-05-04 23:41:40.625 124 12471.17 91.75 54788.47 88888.00 2014-05-04 23:41:40.750 124 12471.17 91.78 54788.47 88888.00 2014-05-04 23:41:40.875 124 12471.12 91.75 54788.50 88888.00 2014-05-04 23:41:41.000 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:41.125 124 12471.15 91.72 54788.50 88888.00 2014-05-04 23:41:41.250 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:41.375 124 12471.20 91.72 54788.50 88888.00 2014-05-04 23:41:41.500 124 12471.23 91.72 54788.50 88888.00 2014-05-04 23:41:41.625 124 12471.23 91.70 54788.47 88888.00 2014-05-04 23:41:41.750 124 12471.17 91.72 54788.47 88888.00 2014-05-04 23:41:41.875 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:42.000 124 12471.17 91.75 54788.45 88888.00 2014-05-04 23:41:42.125 124 12471.15 91.72 54788.47 88888.00 2014-05-04 23:41:42.250 124 12471.10 91.67 54788.47 88888.00 2014-05-04 23:41:42.375 124 12471.10 91.70 54788.50 88888.00 2014-05-04 23:41:42.500 124 12471.10 91.72 54788.53 88888.00 2014-05-04 23:41:42.625 124 12471.05 91.72 54788.50 88888.00 2014-05-04 23:41:42.750 124 12471.05 91.70 54788.53 88888.00 2014-05-04 23:41:42.875 124 12471.05 91.70 54788.50 88888.00 2014-05-04 23:41:43.000 124 12471.10 91.70 54788.47 88888.00 2014-05-04 23:41:43.125 124 12471.15 91.70 54788.45 88888.00 2014-05-04 23:41:43.250 124 12471.02 91.67 54788.50 88888.00 2014-05-04 23:41:43.375 124 12471.08 91.70 54788.50 88888.00 2014-05-04 23:41:43.500 124 12471.12 91.70 54788.50 88888.00 2014-05-04 23:41:43.625 124 12471.12 91.72 54788.55 88888.00 2014-05-04 23:41:43.750 124 12471.12 91.72 54788.53 88888.00 2014-05-04 23:41:43.875 124 12471.08 91.75 54788.47 88888.00 2014-05-04 23:41:44.000 124 12471.10 91.75 54788.45 88888.00 2014-05-04 23:41:44.125 124 12471.08 91.72 54788.47 88888.00 2014-05-04 23:41:44.250 124 12471.08 91.72 54788.50 88888.00 2014-05-04 23:41:44.375 124 12471.12 91.75 54788.53 88888.00 2014-05-04 23:41:44.500 124 12471.10 91.72 54788.50 88888.00 2014-05-04 23:41:44.625 124 12471.10 91.72 54788.50 88888.00 2014-05-04 23:41:44.750 124 12471.10 91.72 54788.50 88888.00 2014-05-04 23:41:44.875 124 12471.10 91.72 54788.50 88888.00 2014-05-04 23:41:45.000 124 12471.12 91.72 54788.47 88888.00 2014-05-04 23:41:45.125 124 12471.17 91.70 54788.47 88888.00 2014-05-04 23:41:45.250 124 12471.20 91.67 54788.45 88888.00 2014-05-04 23:41:45.375 124 12471.17 91.70 54788.45 88888.00 2014-05-04 23:41:45.500 124 12471.12 91.70 54788.50 88888.00 2014-05-04 23:41:45.625 124 12471.12 91.72 54788.53 88888.00 2014-05-04 23:41:45.750 124 12471.12 91.72 54788.53 88888.00 2014-05-04 23:41:45.875 124 12471.15 91.72 54788.50 88888.00 2014-05-04 23:41:46.000 124 12471.17 91.72 54788.50 88888.00 2014-05-04 23:41:46.125 124 12471.15 91.72 54788.50 88888.00 2014-05-04 23:41:46.250 124 12471.10 91.72 54788.53 88888.00 2014-05-04 23:41:46.375 124 12471.10 91.78 54788.50 88888.00 2014-05-04 23:41:46.500 124 12471.05 91.78 54788.50 88888.00 2014-05-04 23:41:46.625 124 12471.08 91.78 54788.50 88888.00 2014-05-04 23:41:46.750 124 12471.12 91.78 54788.47 88888.00 2014-05-04 23:41:46.875 124 12471.15 91.75 54788.50 88888.00 2014-05-04 23:41:47.000 124 12471.12 91.75 54788.50 88888.00 2014-05-04 23:41:47.125 124 12471.02 91.75 54788.50 88888.00 2014-05-04 23:41:47.250 124 12470.95 91.72 54788.50 88888.00 2014-05-04 23:41:47.375 124 12470.95 91.72 54788.47 88888.00 2014-05-04 23:41:47.500 124 12471.02 91.75 54788.50 88888.00 2014-05-04 23:41:47.625 124 12471.05 91.78 54788.53 88888.00 2014-05-04 23:41:47.750 124 12471.02 91.75 54788.53 88888.00 2014-05-04 23:41:47.875 124 12471.02 91.75 54788.47 88888.00 2014-05-04 23:41:48.000 124 12471.05 91.78 54788.47 88888.00 2014-05-04 23:41:48.125 124 12471.02 91.75 54788.50 88888.00 2014-05-04 23:41:48.250 124 12470.98 91.70 54788.53 88888.00 2014-05-04 23:41:48.375 124 12471.02 91.72 54788.53 88888.00 2014-05-04 23:41:48.500 124 12471.05 91.70 54788.50 88888.00 2014-05-04 23:41:48.625 124 12471.02 91.70 54788.50 88888.00 2014-05-04 23:41:48.750 124 12471.02 91.72 54788.53 88888.00 2014-05-04 23:41:48.875 124 12471.02 91.72 54788.53 88888.00 2014-05-04 23:41:49.000 124 12470.98 91.72 54788.53 88888.00 2014-05-04 23:41:49.125 124 12470.98 91.72 54788.55 88888.00 2014-05-04 23:41:49.250 124 12471.02 91.70 54788.55 88888.00 2014-05-04 23:41:49.375 124 12471.00 91.72 54788.55 88888.00 2014-05-04 23:41:49.500 124 12470.92 91.70 54788.57 88888.00 2014-05-04 23:41:49.625 124 12470.90 91.72 54788.55 88888.00 2014-05-04 23:41:49.750 124 12470.88 91.72 54788.47 88888.00 2014-05-04 23:41:49.875 124 12470.90 91.75 54788.53 88888.00 2014-05-04 23:41:50.000 124 12470.92 91.78 54788.53 88888.00 2014-05-04 23:41:50.125 124 12470.95 91.75 54788.53 88888.00 2014-05-04 23:41:50.250 124 12470.95 91.75 54788.55 88888.00 2014-05-04 23:41:50.375 124 12471.02 91.78 54788.57 88888.00 2014-05-04 23:41:50.500 124 12471.00 91.75 54788.55 88888.00 2014-05-04 23:41:50.625 124 12470.92 91.72 54788.53 88888.00 2014-05-04 23:41:50.750 124 12470.88 91.75 54788.55 88888.00 2014-05-04 23:41:50.875 124 12470.90 91.75 54788.57 88888.00 2014-05-04 23:41:51.000 124 12471.00 91.70 54788.53 88888.00 2014-05-04 23:41:51.125 124 12471.02 91.72 54788.55 88888.00 2014-05-04 23:41:51.250 124 12471.00 91.75 54788.57 88888.00 2014-05-04 23:41:51.375 124 12471.05 91.75 54788.57 88888.00 2014-05-04 23:41:51.500 124 12471.00 91.72 54788.55 88888.00 2014-05-04 23:41:51.625 124 12470.95 91.72 54788.55 88888.00 2014-05-04 23:41:51.750 124 12470.92 91.72 54788.55 88888.00 2014-05-04 23:41:51.875 124 12470.90 91.70 54788.53 88888.00 2014-05-04 23:41:52.000 124 12470.83 91.70 54788.53 88888.00 2014-05-04 23:41:52.125 124 12470.83 91.72 54788.53 88888.00 2014-05-04 23:41:52.250 124 12470.83 91.75 54788.55 88888.00 2014-05-04 23:41:52.375 124 12470.88 91.72 54788.53 88888.00 2014-05-04 23:41:52.500 124 12470.85 91.72 54788.53 88888.00 2014-05-04 23:41:52.625 124 12470.85 91.67 54788.53 88888.00 2014-05-04 23:41:52.750 124 12470.83 91.70 54788.53 88888.00 2014-05-04 23:41:52.875 124 12470.88 91.75 54788.55 88888.00 2014-05-04 23:41:53.000 124 12470.90 91.75 54788.55 88888.00 2014-05-04 23:41:53.125 124 12470.85 91.75 54788.55 88888.00 2014-05-04 23:41:53.250 124 12470.77 91.70 54788.60 88888.00 2014-05-04 23:41:53.375 124 12470.80 91.72 54788.57 88888.00 2014-05-04 23:41:53.500 124 12470.83 91.70 54788.57 88888.00 2014-05-04 23:41:53.625 124 12470.80 91.72 54788.55 88888.00 2014-05-04 23:41:53.750 124 12470.83 91.75 54788.57 88888.00 2014-05-04 23:41:53.875 124 12470.88 91.72 54788.57 88888.00 2014-05-04 23:41:54.000 124 12470.85 91.75 54788.57 88888.00 2014-05-04 23:41:54.125 124 12470.88 91.75 54788.47 88888.00 2014-05-04 23:41:54.250 124 12470.83 91.70 54788.45 88888.00 2014-05-04 23:41:54.375 124 12470.80 91.67 54788.45 88888.00 2014-05-04 23:41:54.500 124 12470.88 91.67 54788.45 88888.00 2014-05-04 23:41:54.625 124 12470.92 91.70 54788.45 88888.00 2014-05-04 23:41:54.750 124 12470.95 91.72 54788.45 88888.00 2014-05-04 23:41:54.875 124 12470.88 91.70 54788.45 88888.00 2014-05-04 23:41:55.000 124 12470.80 91.70 54788.45 88888.00 2014-05-04 23:41:55.125 124 12470.77 91.70 54788.47 88888.00 2014-05-04 23:41:55.250 124 12470.73 91.70 54788.47 88888.00 2014-05-04 23:41:55.375 124 12470.77 91.70 54788.43 88888.00 2014-05-04 23:41:55.500 124 12470.85 91.70 54788.43 88888.00 2014-05-04 23:41:55.625 124 12470.85 91.67 54788.43 88888.00 2014-05-04 23:41:55.750 124 12470.80 91.70 54788.43 88888.00 2014-05-04 23:41:55.875 124 12470.77 91.67 54788.40 88888.00 2014-05-04 23:41:56.000 124 12470.80 91.67 54788.43 88888.00 2014-05-04 23:41:56.125 124 12470.77 91.67 54788.43 88888.00 2014-05-04 23:41:56.250 124 12470.80 91.67 54788.40 88888.00 2014-05-04 23:41:56.375 124 12470.85 91.75 54788.40 88888.00 2014-05-04 23:41:56.500 124 12470.83 91.72 54788.40 88888.00 2014-05-04 23:41:56.625 124 12470.85 91.72 54788.40 88888.00 2014-05-04 23:41:56.750 124 12470.85 91.70 54788.40 88888.00 2014-05-04 23:41:56.875 124 12470.80 91.70 54788.43 88888.00 2014-05-04 23:41:57.000 124 12470.77 91.67 54788.38 88888.00 2014-05-04 23:41:57.125 124 12470.77 91.70 54788.40 88888.00 2014-05-04 23:41:57.250 124 12470.75 91.70 54788.43 88888.00 2014-05-04 23:41:57.375 124 12470.80 91.67 54788.45 88888.00 2014-05-04 23:41:57.500 124 12470.75 91.65 54788.43 88888.00 2014-05-04 23:41:57.625 124 12470.73 91.65 54788.40 88888.00 2014-05-04 23:41:57.750 124 12470.73 91.67 54788.40 88888.00 2014-05-04 23:41:57.875 124 12470.67 91.70 54788.40 88888.00 2014-05-04 23:41:58.000 124 12470.75 91.70 54788.40 88888.00 2014-05-04 23:41:58.125 124 12470.75 91.67 54788.43 88888.00 2014-05-04 23:41:58.250 124 12470.70 91.67 54788.40 88888.00 2014-05-04 23:41:58.375 124 12470.73 91.72 54788.45 88888.00 2014-05-04 23:41:58.500 124 12470.73 91.70 54788.47 88888.00 2014-05-04 23:41:58.625 124 12470.75 91.70 54788.45 88888.00 2014-05-04 23:41:58.750 124 12470.75 91.70 54788.45 88888.00 2014-05-04 23:41:58.875 124 12470.77 91.67 54788.47 88888.00 2014-05-04 23:41:59.000 124 12470.77 91.67 54788.47 88888.00 2014-05-04 23:41:59.125 124 12470.77 91.70 54788.47 88888.00 2014-05-04 23:41:59.250 124 12470.83 91.65 54788.47 88888.00 2014-05-04 23:41:59.375 124 12470.88 91.62 54788.47 88888.00 2014-05-04 23:41:59.500 124 12470.85 91.65 54788.47 88888.00 2014-05-04 23:41:59.625 124 12470.83 91.67 54788.50 88888.00 2014-05-04 23:41:59.750 124 12470.85 91.70 54788.55 88888.00 2014-05-04 23:41:59.875 124 12470.88 91.70 54788.57 88888.00 2014-05-04 23:42:00.000 124 12470.80 91.70 54788.55 88888.00 2014-05-04 23:42:00.125 124 12470.75 91.70 54788.53 88888.00 2014-05-04 23:42:00.250 124 12470.75 91.67 54788.55 88888.00 2014-05-04 23:42:00.375 124 12470.77 91.67 54788.53 88888.00 2014-05-04 23:42:00.500 124 12470.77 91.67 54788.55 88888.00 2014-05-04 23:42:00.625 124 12470.83 91.70 54788.55 88888.00 2014-05-04 23:42:00.750 124 12470.83 91.70 54788.57 88888.00 2014-05-04 23:42:00.875 124 12470.80 91.67 54788.57 88888.00 2014-05-04 23:42:01.000 124 12470.77 91.67 54788.57 88888.00 2014-05-04 23:42:01.125 124 12470.80 91.67 54788.60 88888.00 2014-05-04 23:42:01.250 124 12470.73 91.70 54788.60 88888.00 2014-05-04 23:42:01.375 124 12470.75 91.72 54788.57 88888.00 2014-05-04 23:42:01.500 124 12470.77 91.70 54788.57 88888.00 2014-05-04 23:42:01.625 124 12470.80 91.70 54788.55 88888.00 2014-05-04 23:42:01.750 124 12470.77 91.70 54788.57 88888.00 2014-05-04 23:42:01.875 124 12470.73 91.67 54788.55 88888.00 2014-05-04 23:42:02.000 124 12470.73 91.65 54788.53 88888.00 2014-05-04 23:42:02.125 124 12470.83 91.67 54788.57 88888.00 2014-05-04 23:42:02.250 124 12470.88 91.75 54788.60 88888.00 2014-05-04 23:42:02.375 124 12470.85 91.72 54788.60 88888.00 2014-05-04 23:42:02.500 124 12470.83 91.67 54788.57 88888.00 2014-05-04 23:42:02.625 124 12470.75 91.70 54788.57 88888.00 2014-05-04 23:42:02.750 124 12470.77 91.70 54788.60 88888.00 2014-05-04 23:42:02.875 124 12470.83 91.67 54788.57 88888.00 2014-05-04 23:42:03.000 124 12470.88 91.67 54788.60 88888.00 2014-05-04 23:42:03.125 124 12470.92 91.67 54788.60 88888.00 2014-05-04 23:42:03.250 124 12470.77 91.67 54788.60 88888.00 2014-05-04 23:42:03.375 124 12470.70 91.67 54788.57 88888.00 2014-05-04 23:42:03.500 124 12470.70 91.65 54788.55 88888.00 2014-05-04 23:42:03.625 124 12470.70 91.67 54788.57 88888.00 2014-05-04 23:42:03.750 124 12470.77 91.72 54788.60 88888.00 2014-05-04 23:42:03.875 124 12470.73 91.70 54788.60 88888.00 2014-05-04 23:42:04.000 124 12470.70 91.67 54788.60 88888.00 2014-05-04 23:42:04.125 124 12470.75 91.72 54788.62 88888.00 2014-05-04 23:42:04.250 124 12470.75 91.72 54788.65 88888.00 2014-05-04 23:42:04.375 124 12470.70 91.72 54788.62 88888.00 2014-05-04 23:42:04.500 124 12470.70 91.67 54788.60 88888.00 2014-05-04 23:42:04.625 124 12470.70 91.65 54788.60 88888.00 2014-05-04 23:42:04.750 124 12470.70 91.70 54788.65 88888.00 2014-05-04 23:42:04.875 124 12470.70 91.72 54788.62 88888.00 2014-05-04 23:42:05.000 124 12470.70 91.72 54788.62 88888.00 2014-05-04 23:42:05.125 124 12470.73 91.70 54788.62 88888.00 2014-05-04 23:42:05.250 124 12470.67 91.65 54788.62 88888.00 2014-05-04 23:42:05.375 124 12470.67 91.67 54788.60 88888.00 2014-05-04 23:42:05.500 124 12470.65 91.67 54788.60 88888.00 2014-05-04 23:42:05.625 124 12470.65 91.67 54788.60 88888.00 2014-05-04 23:42:05.750 124 12470.65 91.67 54788.60 88888.00 2014-05-04 23:42:05.875 124 12470.65 91.70 54788.62 88888.00 2014-05-04 23:42:06.000 124 12470.62 91.70 54788.60 88888.00 2014-05-04 23:42:06.125 124 12470.67 91.65 54788.60 88888.00 2014-05-04 23:42:06.250 124 12470.70 91.62 54788.62 88888.00 2014-05-04 23:42:06.375 124 12470.70 91.62 54788.60 88888.00 2014-05-04 23:42:06.500 124 12470.65 91.65 54788.60 88888.00 2014-05-04 23:42:06.625 124 12470.70 91.70 54788.62 88888.00 2014-05-04 23:42:06.750 124 12470.83 91.70 54788.62 88888.00 2014-05-04 23:42:06.875 124 12470.80 91.70 54788.60 88888.00 2014-05-04 23:42:07.000 124 12470.73 91.65 54788.60 88888.00 2014-05-04 23:42:07.125 124 12470.77 91.67 54788.62 88888.00 2014-05-04 23:42:07.250 124 12470.75 91.67 54788.60 88888.00 2014-05-04 23:42:07.375 124 12470.70 91.65 54788.57 88888.00 2014-05-04 23:42:07.500 124 12470.62 91.65 54788.60 88888.00 2014-05-04 23:42:07.625 124 12470.58 91.62 54788.60 88888.00 2014-05-04 23:42:07.750 124 12470.60 91.62 54788.60 88888.00 2014-05-04 23:42:07.875 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:08.000 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:08.125 124 12470.65 91.65 54788.62 88888.00 2014-05-04 23:42:08.250 124 12470.65 91.67 54788.62 88888.00 2014-05-04 23:42:08.375 124 12470.73 91.67 54788.60 88888.00 2014-05-04 23:42:08.500 124 12470.70 91.70 54788.60 88888.00 2014-05-04 23:42:08.625 124 12470.67 91.72 54788.62 88888.00 2014-05-04 23:42:08.750 124 12470.73 91.70 54788.62 88888.00 2014-05-04 23:42:08.875 124 12470.73 91.65 54788.60 88888.00 2014-05-04 23:42:09.000 124 12470.75 91.65 54788.57 88888.00 2014-05-04 23:42:09.125 124 12470.75 91.67 54788.57 88888.00 2014-05-04 23:42:09.250 124 12470.75 91.67 54788.60 88888.00 2014-05-04 23:42:09.375 124 12470.80 91.67 54788.60 88888.00 2014-05-04 23:42:09.500 124 12470.73 91.62 54788.57 88888.00 2014-05-04 23:42:09.625 124 12470.73 91.65 54788.55 88888.00 2014-05-04 23:42:09.750 124 12470.73 91.65 54788.57 88888.00 2014-05-04 23:42:09.875 124 12470.73 91.65 54788.60 88888.00 2014-05-04 23:42:10.000 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:10.125 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:10.250 124 12470.62 91.60 54788.60 88888.00 2014-05-04 23:42:10.375 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:10.500 124 12470.67 91.62 54788.60 88888.00 2014-05-04 23:42:10.625 124 12470.67 91.62 54788.60 88888.00 2014-05-04 23:42:10.750 124 12470.62 91.65 54788.62 88888.00 2014-05-04 23:42:10.875 124 12470.65 91.65 54788.60 88888.00 2014-05-04 23:42:11.000 124 12470.67 91.62 54788.57 88888.00 2014-05-04 23:42:11.125 124 12470.65 91.60 54788.60 88888.00 2014-05-04 23:42:11.250 124 12470.62 91.55 54788.60 88888.00 2014-05-04 23:42:11.375 124 12470.62 91.58 54788.57 88888.00 2014-05-04 23:42:11.500 124 12470.65 91.62 54788.60 88888.00 2014-05-04 23:42:11.625 124 12470.73 91.62 54788.60 88888.00 2014-05-04 23:42:11.750 124 12470.75 91.62 54788.60 88888.00 2014-05-04 23:42:11.875 124 12470.73 91.60 54788.60 88888.00 2014-05-04 23:42:12.000 124 12470.65 91.58 54788.57 88888.00 2014-05-04 23:42:12.125 124 12470.67 91.58 54788.60 88888.00 2014-05-04 23:42:12.250 124 12470.67 91.60 54788.62 88888.00 2014-05-04 23:42:12.375 124 12470.67 91.62 54788.62 88888.00 2014-05-04 23:42:12.500 124 12470.67 91.65 54788.62 88888.00 2014-05-04 23:42:12.625 124 12470.67 91.65 54788.62 88888.00 2014-05-04 23:42:12.750 124 12470.67 91.65 54788.60 88888.00 2014-05-04 23:42:12.875 124 12470.70 91.67 54788.60 88888.00 2014-05-04 23:42:13.000 124 12470.70 91.65 54788.60 88888.00 2014-05-04 23:42:13.125 124 12470.67 91.62 54788.57 88888.00 2014-05-04 23:42:13.250 124 12470.62 91.58 54788.57 88888.00 2014-05-04 23:42:13.375 124 12470.62 91.60 54788.55 88888.00 2014-05-04 23:42:13.500 124 12470.52 91.62 54788.55 88888.00 2014-05-04 23:42:13.625 124 12470.58 91.62 54788.57 88888.00 2014-05-04 23:42:13.750 124 12470.62 91.62 54788.57 88888.00 2014-05-04 23:42:13.875 124 12470.62 91.60 54788.55 88888.00 2014-05-04 23:42:14.000 124 12470.60 91.65 54788.55 88888.00 2014-05-04 23:42:14.125 124 12470.58 91.65 54788.57 88888.00 2014-05-04 23:42:14.250 124 12470.55 91.60 54788.57 88888.00 2014-05-04 23:42:14.375 124 12470.62 91.60 54788.57 88888.00 2014-05-04 23:42:14.500 124 12470.62 91.60 54788.60 88888.00 2014-05-04 23:42:14.625 124 12470.62 91.62 54788.60 88888.00 2014-05-04 23:42:14.750 124 12470.58 91.65 54788.57 88888.00 2014-05-04 23:42:14.875 124 12470.62 91.62 54788.57 88888.00 2014-05-04 23:42:15.000 124 12470.67 91.62 54788.57 88888.00 2014-05-04 23:42:15.125 124 12470.65 91.65 54788.57 88888.00 2014-05-04 23:42:15.250 124 12470.60 91.62 54788.60 88888.00 2014-05-04 23:42:15.375 124 12470.62 91.67 54788.57 88888.00 2014-05-04 23:42:15.500 124 12470.60 91.65 54788.57 88888.00 2014-05-04 23:42:15.625 124 12470.65 91.67 54788.57 88888.00 2014-05-04 23:42:15.750 124 12470.62 91.67 54788.60 88888.00 2014-05-04 23:42:15.875 124 12470.55 91.60 54788.60 88888.00 2014-05-04 23:42:16.000 124 12470.58 91.60 54788.57 88888.00 2014-05-04 23:42:16.125 124 12470.58 91.62 54788.55 88888.00 2014-05-04 23:42:16.250 124 12470.55 91.65 54788.60 88888.00 2014-05-04 23:42:16.375 124 12470.58 91.65 54788.57 88888.00 2014-05-04 23:42:16.500 124 12470.62 91.65 54788.57 88888.00 2014-05-04 23:42:16.625 124 12470.65 91.65 54788.57 88888.00 2014-05-04 23:42:16.750 124 12470.62 91.67 54788.60 88888.00 2014-05-04 23:42:16.875 124 12470.60 91.62 54788.57 88888.00 2014-05-04 23:42:17.000 124 12470.58 91.60 54788.55 88888.00 2014-05-04 23:42:17.125 124 12470.60 91.62 54788.55 88888.00 2014-05-04 23:42:17.250 124 12470.55 91.62 54788.53 88888.00 2014-05-04 23:42:17.375 124 12470.50 91.62 54788.55 88888.00 2014-05-04 23:42:17.500 124 12470.50 91.62 54788.57 88888.00 2014-05-04 23:42:17.625 124 12470.58 91.58 54788.57 88888.00 2014-05-04 23:42:17.750 124 12470.58 91.62 54788.60 88888.00 2014-05-04 23:42:17.875 124 12470.55 91.65 54788.60 88888.00 2014-05-04 23:42:18.000 124 12470.50 91.62 54788.60 88888.00 2014-05-04 23:42:18.125 124 12470.48 91.65 54788.60 88888.00 2014-05-04 23:42:18.250 124 12470.52 91.65 54788.62 88888.00 2014-05-04 23:42:18.375 124 12470.58 91.65 54788.55 88888.00 2014-05-04 23:42:18.500 124 12470.58 91.60 54788.53 88888.00 2014-05-04 23:42:18.625 124 12470.52 91.62 54788.50 88888.00 2014-05-04 23:42:18.750 124 12470.48 91.67 54788.50 88888.00 2014-05-04 23:42:18.875 124 12470.42 91.65 54788.50 88888.00 2014-05-04 23:42:19.000 124 12470.48 91.62 54788.45 88888.00 2014-05-04 23:42:19.125 124 12470.52 91.60 54788.47 88888.00 2014-05-04 23:42:19.250 124 12470.45 91.55 54788.47 88888.00 2014-05-04 23:42:19.375 124 12470.48 91.60 54788.45 88888.00 2014-05-04 23:42:19.500 124 12470.52 91.58 54788.47 88888.00 2014-05-04 23:42:19.625 124 12470.55 91.60 54788.47 88888.00 2014-05-04 23:42:19.750 124 12470.58 91.60 54788.45 88888.00 2014-05-04 23:42:19.875 124 12470.60 91.62 54788.45 88888.00 2014-05-04 23:42:20.000 124 12470.58 91.67 54788.45 88888.00 2014-05-04 23:42:20.125 124 12470.52 91.65 54788.45 88888.00 2014-05-04 23:42:20.250 124 12470.48 91.62 54788.45 88888.00 2014-05-04 23:42:20.375 124 12470.52 91.62 54788.43 88888.00 2014-05-04 23:42:20.500 124 12470.52 91.62 54788.40 88888.00 2014-05-04 23:42:20.625 124 12470.55 91.65 54788.40 88888.00 2014-05-04 23:42:20.750 124 12470.60 91.62 54788.45 88888.00 2014-05-04 23:42:20.875 124 12470.52 91.58 54788.43 88888.00 2014-05-04 23:42:21.000 124 12470.45 91.58 54788.43 88888.00 2014-05-04 23:42:21.125 124 12470.45 91.58 54788.43 88888.00 2014-05-04 23:42:21.250 124 12470.48 91.58 54788.40 88888.00 2014-05-04 23:42:21.375 124 12470.48 91.62 54788.40 88888.00 2014-05-04 23:42:21.500 124 12470.50 91.60 54788.40 88888.00 2014-05-04 23:42:21.625 124 12470.58 91.60 54788.38 88888.00 2014-05-04 23:42:21.750 124 12470.55 91.60 54788.40 88888.00 2014-05-04 23:42:21.875 124 12470.42 91.55 54788.38 88888.00 2014-05-04 23:42:22.000 124 12470.45 91.55 54788.38 88888.00 2014-05-04 23:42:22.125 124 12470.50 91.60 54788.40 88888.00 2014-05-04 23:42:22.250 124 12470.52 91.60 54788.43 88888.00 2014-05-04 23:42:22.375 124 12470.58 91.62 54788.43 88888.00 2014-05-04 23:42:22.500 124 12470.55 91.60 54788.40 88888.00 2014-05-04 23:42:22.625 124 12470.55 91.62 54788.43 88888.00 2014-05-04 23:42:22.750 124 12470.50 91.60 54788.43 88888.00 2014-05-04 23:42:22.875 124 12470.40 91.58 54788.45 88888.00 2014-05-04 23:42:23.000 124 12470.42 91.58 54788.45 88888.00 2014-05-04 23:42:23.125 124 12470.48 91.55 54788.45 88888.00 2014-05-04 23:42:23.250 124 12470.42 91.55 54788.47 88888.00 2014-05-04 23:42:23.375 124 12470.42 91.58 54788.47 88888.00 2014-05-04 23:42:23.500 124 12470.48 91.58 54788.45 88888.00 2014-05-04 23:42:23.625 124 12470.50 91.58 54788.43 88888.00 2014-05-04 23:42:23.750 124 12470.50 91.60 54788.47 88888.00 2014-05-04 23:42:23.875 124 12470.50 91.58 54788.50 88888.00 2014-05-04 23:42:24.000 124 12470.48 91.58 54788.47 88888.00 2014-05-04 23:42:24.125 124 12470.50 91.58 54788.55 88888.00 2014-05-04 23:42:24.250 124 12470.42 91.60 54788.57 88888.00 2014-05-04 23:42:24.375 124 12470.38 91.60 54788.57 88888.00 2014-05-04 23:42:24.500 124 12470.40 91.60 54788.60 88888.00 2014-05-04 23:42:24.625 124 12470.48 91.60 54788.57 88888.00 2014-05-04 23:42:24.750 124 12470.52 91.62 54788.57 88888.00 2014-05-04 23:42:24.875 124 12470.50 91.62 54788.57 88888.00 2014-05-04 23:42:25.000 124 12470.48 91.58 54788.57 88888.00 2014-05-04 23:42:25.125 124 12470.48 91.55 54788.57 88888.00 2014-05-04 23:42:25.250 124 12470.48 91.55 54788.57 88888.00 2014-05-04 23:42:25.375 124 12470.48 91.58 54788.57 88888.00 2014-05-04 23:42:25.500 124 12470.50 91.60 54788.57 88888.00 2014-05-04 23:42:25.625 124 12470.52 91.55 54788.57 88888.00 2014-05-04 23:42:25.750 124 12470.48 91.55 54788.57 88888.00 2014-05-04 23:42:25.875 124 12470.55 91.58 54788.57 88888.00 2014-05-04 23:42:26.000 124 12470.58 91.60 54788.57 88888.00 2014-05-04 23:42:26.125 124 12470.55 91.58 54788.57 88888.00 2014-05-04 23:42:26.250 124 12470.52 91.55 54788.55 88888.00 2014-05-04 23:42:26.375 124 12470.52 91.60 54788.55 88888.00 2014-05-04 23:42:26.500 124 12470.52 91.60 54788.55 88888.00 2014-05-04 23:42:26.625 124 12470.50 91.60 54788.55 88888.00 2014-05-04 23:42:26.750 124 12470.48 91.58 54788.55 88888.00 2014-05-04 23:42:26.875 124 12470.42 91.55 54788.57 88888.00 2014-05-04 23:42:27.000 124 12470.45 91.58 54788.57 88888.00 2014-05-04 23:42:27.125 124 12470.52 91.58 54788.55 88888.00 2014-05-04 23:42:27.250 124 12470.50 91.55 54788.55 88888.00 2014-05-04 23:42:27.375 124 12470.52 91.58 54788.55 88888.00 2014-05-04 23:42:27.500 124 12470.50 91.58 54788.57 88888.00 2014-05-04 23:42:27.625 124 12470.45 91.60 54788.55 88888.00 2014-05-04 23:42:27.750 124 12470.45 91.60 54788.55 88888.00 2014-05-04 23:42:27.875 124 12470.50 91.58 54788.57 88888.00 2014-05-04 23:42:28.000 124 12470.50 91.58 54788.57 88888.00 2014-05-04 23:42:28.125 124 12470.50 91.60 54788.57 88888.00 2014-05-04 23:42:28.250 124 12470.50 91.55 54788.55 88888.00 2014-05-04 23:42:28.375 124 12470.55 91.58 54788.55 88888.00 2014-05-04 23:42:28.500 124 12470.52 91.58 54788.57 88888.00 2014-05-04 23:42:28.625 124 12470.55 91.55 54788.57 88888.00 2014-05-04 23:42:28.750 124 12470.55 91.55 54788.55 88888.00 2014-05-04 23:42:28.875 124 12470.55 91.58 54788.55 88888.00 2014-05-04 23:42:29.000 124 12470.60 91.55 54788.53 88888.00 2014-05-04 23:42:29.125 124 12470.52 91.55 54788.55 88888.00 2014-05-04 23:42:29.250 124 12470.50 91.53 54788.55 88888.00 2014-05-04 23:42:29.375 124 12470.55 91.55 54788.55 88888.00 2014-05-04 23:42:29.500 124 12470.58 91.58 54788.53 88888.00 2014-05-04 23:42:29.625 124 12470.58 91.60 54788.55 88888.00 2014-05-04 23:42:29.750 124 12470.55 91.60 54788.55 88888.00 2014-05-04 23:42:29.875 124 12470.60 91.58 54788.57 88888.00 2014-05-04 23:42:30.000 124 12470.60 91.58 54788.55 88888.00 2014-05-04 23:42:30.125 124 12470.60 91.60 54788.55 88888.00 2014-05-04 23:42:30.250 124 12470.50 91.55 54788.55 88888.00 2014-05-04 23:42:30.375 124 12470.48 91.53 54788.55 88888.00 2014-05-04 23:42:30.500 124 12470.50 91.53 54788.55 88888.00 2014-05-04 23:42:30.625 124 12470.52 91.53 54788.55 88888.00 2014-05-04 23:42:30.750 124 12470.52 91.55 54788.57 88888.00 2014-05-04 23:42:30.875 124 12470.55 91.58 54788.57 88888.00 2014-05-04 23:42:31.000 124 12470.60 91.53 54788.55 88888.00 2014-05-04 23:42:31.125 124 12470.65 91.55 54788.53 88888.00 2014-05-04 23:42:31.250 124 12470.48 91.55 54788.53 88888.00 2014-05-04 23:42:31.375 124 12470.42 91.58 54788.53 88888.00 2014-05-04 23:42:31.500 124 12470.42 91.58 54788.55 88888.00 2014-05-04 23:42:31.625 124 12470.50 91.60 54788.53 88888.00 2014-05-04 23:42:31.750 124 12470.62 91.62 54788.53 88888.00 2014-05-04 23:42:31.875 124 12470.60 91.60 54788.55 88888.00 2014-05-04 23:42:32.000 124 12470.60 91.60 54788.55 88888.00 2014-05-04 23:42:32.125 124 12470.52 91.60 54788.55 88888.00 2014-05-04 23:42:32.250 124 12470.48 91.62 54788.55 88888.00 2014-05-04 23:42:32.375 124 12470.55 91.65 54788.55 88888.00 2014-05-04 23:42:32.500 124 12470.62 91.62 54788.55 88888.00 2014-05-04 23:42:32.625 124 12470.60 91.60 54788.50 88888.00 2014-05-04 23:42:32.750 124 12470.60 91.60 54788.53 88888.00 2014-05-04 23:42:32.875 124 12470.62 91.62 54788.55 88888.00 2014-05-04 23:42:33.000 124 12470.62 91.62 54788.55 88888.00 2014-05-04 23:42:33.125 124 12470.62 91.65 54788.53 88888.00 2014-05-04 23:42:33.250 124 12470.52 91.60 54788.50 88888.00 2014-05-04 23:42:33.375 124 12470.55 91.62 54788.50 88888.00 2014-05-04 23:42:33.500 124 12470.52 91.62 54788.50 88888.00 2014-05-04 23:42:33.625 124 12470.62 91.65 54788.50 88888.00 2014-05-04 23:42:33.750 124 12470.62 91.65 54788.53 88888.00 2014-05-04 23:42:33.875 124 12470.60 91.62 54788.53 88888.00 2014-05-04 23:42:34.000 124 12470.62 91.60 54788.50 88888.00 2014-05-04 23:42:34.125 124 12470.62 91.60 54788.47 88888.00 2014-05-04 23:42:34.250 124 12470.58 91.62 54788.50 88888.00 2014-05-04 23:42:34.375 124 12470.52 91.65 54788.53 88888.00 2014-05-04 23:42:34.500 124 12470.48 91.65 54788.50 88888.00 2014-05-04 23:42:34.625 124 12470.48 91.58 54788.50 88888.00 2014-05-04 23:42:34.750 124 12470.52 91.60 54788.53 88888.00 2014-05-04 23:42:34.875 124 12470.52 91.62 54788.53 88888.00 2014-05-04 23:42:35.000 124 12470.50 91.60 54788.50 88888.00 2014-05-04 23:42:35.125 124 12470.55 91.60 54788.50 88888.00 2014-05-04 23:42:35.250 124 12470.55 91.65 54788.55 88888.00 2014-05-04 23:42:35.375 124 12470.58 91.65 54788.53 88888.00 2014-05-04 23:42:35.500 124 12470.58 91.62 54788.50 88888.00 2014-05-04 23:42:35.625 124 12470.58 91.62 54788.50 88888.00 2014-05-04 23:42:35.750 124 12470.60 91.67 54788.50 88888.00 2014-05-04 23:42:35.875 124 12470.60 91.70 54788.50 88888.00 2014-05-04 23:42:36.000 124 12470.62 91.67 54788.50 88888.00 2014-05-04 23:42:36.125 124 12470.62 91.62 54788.50 88888.00 2014-05-04 23:42:36.250 124 12470.55 91.65 54788.50 88888.00 2014-05-04 23:42:36.375 124 12470.52 91.67 54788.47 88888.00 2014-05-04 23:42:36.500 124 12470.50 91.65 54788.47 88888.00 2014-05-04 23:42:36.625 124 12470.55 91.65 54788.50 88888.00 2014-05-04 23:42:36.750 124 12470.60 91.65 54788.50 88888.00 2014-05-04 23:42:36.875 124 12470.67 91.70 54788.47 88888.00 2014-05-04 23:42:37.000 124 12470.65 91.70 54788.47 88888.00 2014-05-04 23:42:37.125 124 12470.65 91.67 54788.50 88888.00 2014-05-04 23:42:37.250 124 12470.65 91.65 54788.45 88888.00 2014-05-04 23:42:37.375 124 12470.67 91.62 54788.47 88888.00 2014-05-04 23:42:37.500 124 12470.62 91.62 54788.47 88888.00 2014-05-04 23:42:37.625 124 12470.55 91.65 54788.50 88888.00 2014-05-04 23:42:37.750 124 12470.58 91.65 54788.50 88888.00 2014-05-04 23:42:37.875 124 12470.58 91.67 54788.47 88888.00 2014-05-04 23:42:38.000 124 12470.67 91.70 54788.45 88888.00 2014-05-04 23:42:38.125 124 12470.73 91.67 54788.47 88888.00 2014-05-04 23:42:38.250 124 12470.70 91.67 54788.47 88888.00 2014-05-04 23:42:38.375 124 12470.73 91.67 54788.47 88888.00 2014-05-04 23:42:38.500 124 12470.73 91.70 54788.47 88888.00 2014-05-04 23:42:38.625 124 12470.73 91.70 54788.50 88888.00 2014-05-04 23:42:38.750 124 12470.75 91.70 54788.50 88888.00 2014-05-04 23:42:38.875 124 12470.73 91.67 54788.47 88888.00 2014-05-04 23:42:39.000 124 12470.77 91.70 54788.45 88888.00 2014-05-04 23:42:39.125 124 12470.77 91.70 54788.45 88888.00 2014-05-04 23:42:39.250 124 12470.67 91.65 54788.47 88888.00 2014-05-04 23:42:39.375 124 12470.65 91.67 54788.47 88888.00 2014-05-04 23:42:39.500 124 12470.65 91.70 54788.53 88888.00 2014-05-04 23:42:39.625 124 12470.62 91.72 54788.50 88888.00 2014-05-04 23:42:39.750 124 12470.65 91.70 54788.47 88888.00 2014-05-04 23:42:39.875 124 12470.67 91.72 54788.50 88888.00 2014-05-04 23:42:40.000 124 12470.73 91.75 54788.50 88888.00 2014-05-04 23:42:40.125 124 12470.73 91.72 54788.45 88888.00 2014-05-04 23:42:40.250 124 12470.65 91.67 54788.47 88888.00 2014-05-04 23:42:40.375 124 12470.67 91.72 54788.50 88888.00 2014-05-04 23:42:40.500 124 12470.70 91.72 54788.53 88888.00 2014-05-04 23:42:40.625 124 12470.67 91.70 54788.50 88888.00 2014-05-04 23:42:40.750 124 12470.67 91.72 54788.47 88888.00 2014-05-04 23:42:40.875 124 12470.67 91.72 54788.47 88888.00 2014-05-04 23:42:41.000 124 12470.75 91.70 54788.43 88888.00 2014-05-04 23:42:41.125 124 12470.77 91.72 54788.45 88888.00 2014-05-04 23:42:41.250 124 12470.70 91.70 54788.47 88888.00 2014-05-04 23:42:41.375 124 12470.73 91.72 54788.43 88888.00 2014-05-04 23:42:41.500 124 12470.67 91.72 54788.43 88888.00 2014-05-04 23:42:41.625 124 12470.70 91.70 54788.43 88888.00 2014-05-04 23:42:41.750 124 12470.70 91.72 54788.43 88888.00 2014-05-04 23:42:41.875 124 12470.73 91.78 54788.47 88888.00 2014-05-04 23:42:42.000 124 12470.70 91.78 54788.45 88888.00 2014-05-04 23:42:42.125 124 12470.65 91.78 54788.45 88888.00 2014-05-04 23:42:42.250 124 12470.65 91.72 54788.45 88888.00 2014-05-04 23:42:42.375 124 12470.70 91.75 54788.45 88888.00 2014-05-04 23:42:42.500 124 12470.73 91.75 54788.45 88888.00 2014-05-04 23:42:42.625 124 12470.67 91.75 54788.38 88888.00 2014-05-04 23:42:42.750 124 12470.67 91.75 54788.38 88888.00 2014-05-04 23:42:42.875 124 12470.67 91.78 54788.38 88888.00 2014-05-04 23:42:43.000 124 12470.70 91.78 54788.35 88888.00 2014-05-04 23:42:43.125 124 12470.67 91.75 54788.35 88888.00 2014-05-04 23:42:43.250 124 12470.60 91.75 54788.35 88888.00 2014-05-04 23:42:43.375 124 12470.65 91.78 54788.32 88888.00 2014-05-04 23:42:43.500 124 12470.65 91.78 54788.32 88888.00 2014-05-04 23:42:43.625 124 12470.70 91.83 54788.35 88888.00 2014-05-04 23:42:43.750 124 12470.73 91.85 54788.38 88888.00 2014-05-04 23:42:43.875 124 12470.67 91.83 54788.38 88888.00 2014-05-04 23:42:44.000 124 12470.62 91.78 54788.32 88888.00 2014-05-04 23:42:44.125 124 12470.62 91.80 54788.30 88888.00 2014-05-04 23:42:44.250 124 12470.60 91.78 54788.30 88888.00 2014-05-04 23:42:44.375 124 12470.65 91.78 54788.28 88888.00 2014-05-04 23:42:44.500 124 12470.73 91.80 54788.25 88888.00 2014-05-04 23:42:44.625 124 12470.70 91.80 54788.30 88888.00 2014-05-04 23:42:44.750 124 12470.58 91.78 54788.32 88888.00 2014-05-04 23:42:44.875 124 12470.50 91.75 54788.25 88888.00 2014-05-04 23:42:45.000 124 12470.52 91.72 54788.25 88888.00 2014-05-04 23:42:45.125 124 12470.55 91.78 54788.25 88888.00 2014-05-04 23:42:45.250 124 12470.50 91.83 54788.28 88888.00 2014-05-04 23:42:45.375 124 12470.52 91.83 54788.25 88888.00 2014-05-04 23:42:45.500 124 12470.55 91.80 54788.28 88888.00 2014-05-04 23:42:45.625 124 12470.60 91.78 54788.25 88888.00 2014-05-04 23:42:45.750 124 12470.58 91.80 54788.25 88888.00 2014-05-04 23:42:45.875 124 12470.58 91.80 54788.25 88888.00 2014-05-04 23:42:46.000 124 12470.52 91.78 54788.22 88888.00 2014-05-04 23:42:46.125 124 12470.50 91.80 54788.28 88888.00 2014-05-04 23:42:46.250 124 12470.50 91.80 54788.28 88888.00 2014-05-04 23:42:46.375 124 12470.58 91.83 54788.28 88888.00 2014-05-04 23:42:46.500 124 12470.58 91.80 54788.28 88888.00 2014-05-04 23:42:46.625 124 12470.58 91.83 54788.28 88888.00 2014-05-04 23:42:46.750 124 12470.62 91.85 54788.30 88888.00 2014-05-04 23:42:46.875 124 12470.62 91.88 54788.32 88888.00 2014-05-04 23:42:47.000 124 12470.55 91.88 54788.28 88888.00 2014-05-04 23:42:47.125 124 12470.55 91.83 54788.30 88888.00 2014-05-04 23:42:47.250 124 12470.52 91.80 54788.30 88888.00 2014-05-04 23:42:47.375 124 12470.55 91.85 54788.32 88888.00 2014-05-04 23:42:47.500 124 12470.48 91.85 54788.32 88888.00 2014-05-04 23:42:47.625 124 12470.42 91.83 54788.30 88888.00 2014-05-04 23:42:47.750 124 12470.40 91.83 54788.35 88888.00 2014-05-04 23:42:47.875 124 12470.48 91.83 54788.35 88888.00 2014-05-04 23:42:48.000 124 12470.45 91.83 54788.32 88888.00 2014-05-04 23:42:48.125 124 12470.48 91.80 54788.38 88888.00 2014-05-04 23:42:48.250 124 12470.48 91.85 54788.43 88888.00 2014-05-04 23:42:48.375 124 12470.45 91.85 54788.43 88888.00 2014-05-04 23:42:48.500 124 12470.42 91.85 54788.43 88888.00 2014-05-04 23:42:48.625 124 12470.42 91.85 54788.43 88888.00 2014-05-04 23:42:48.750 124 12470.42 91.85 54788.45 88888.00 2014-05-04 23:42:48.875 124 12470.48 91.80 54788.45 88888.00 2014-05-04 23:42:49.000 124 12470.55 91.80 54788.45 88888.00 2014-05-04 23:42:49.125 124 12470.52 91.88 54788.45 88888.00 2014-05-04 23:42:49.250 124 12470.42 91.83 54788.43 88888.00 2014-05-04 23:42:49.375 124 12470.45 91.83 54788.40 88888.00 2014-05-04 23:42:49.500 124 12470.50 91.85 54788.40 88888.00 2014-05-04 23:42:49.625 124 12470.50 91.90 54788.45 88888.00 2014-05-04 23:42:49.750 124 12470.48 91.88 54788.45 88888.00 2014-05-04 23:42:49.875 124 12470.45 91.85 54788.45 88888.00 2014-05-04 23:42:50.000 124 12470.48 91.83 54788.45 88888.00 2014-05-04 23:42:50.125 124 12470.45 91.80 54788.45 88888.00 2014-05-04 23:42:50.250 124 12470.48 91.83 54788.47 88888.00 2014-05-04 23:42:50.375 124 12470.55 91.85 54788.45 88888.00 2014-05-04 23:42:50.500 124 12470.50 91.85 54788.45 88888.00 2014-05-04 23:42:50.625 124 12470.48 91.85 54788.47 88888.00 2014-05-04 23:42:50.750 124 12470.42 91.80 54788.45 88888.00 2014-05-04 23:42:50.875 124 12470.42 91.80 54788.45 88888.00 2014-05-04 23:42:51.000 124 12470.38 91.83 54788.45 88888.00 2014-05-04 23:42:51.125 124 12470.38 91.80 54788.47 88888.00 2014-05-04 23:42:51.250 124 12470.38 91.78 54788.45 88888.00 2014-05-04 23:42:51.375 124 12470.48 91.85 54788.43 88888.00 2014-05-04 23:42:51.500 124 12470.50 91.83 54788.47 88888.00 2014-05-04 23:42:51.625 124 12470.48 91.83 54788.45 88888.00 2014-05-04 23:42:51.750 124 12470.48 91.80 54788.45 88888.00 2014-05-04 23:42:51.875 124 12470.52 91.83 54788.45 88888.00 2014-05-04 23:42:52.000 124 12470.55 91.80 54788.45 88888.00 2014-05-04 23:42:52.125 124 12470.52 91.80 54788.45 88888.00 2014-05-04 23:42:52.250 124 12470.48 91.78 54788.45 88888.00 2014-05-04 23:42:52.375 124 12470.48 91.78 54788.43 88888.00 2014-05-04 23:42:52.500 124 12470.48 91.75 54788.45 88888.00 2014-05-04 23:42:52.625 124 12470.48 91.78 54788.47 88888.00 2014-05-04 23:42:52.750 124 12470.48 91.83 54788.47 88888.00 2014-05-04 23:42:52.875 124 12470.48 91.83 54788.47 88888.00 2014-05-04 23:42:53.000 124 12470.52 91.83 54788.43 88888.00 2014-05-04 23:42:53.125 124 12470.52 91.80 54788.43 88888.00 2014-05-04 23:42:53.250 124 12470.45 91.78 54788.47 88888.00 2014-05-04 23:42:53.375 124 12470.45 91.78 54788.45 88888.00 2014-05-04 23:42:53.500 124 12470.48 91.80 54788.45 88888.00 2014-05-04 23:42:53.625 124 12470.45 91.85 54788.47 88888.00 2014-05-04 23:42:53.750 124 12470.48 91.85 54788.47 88888.00 2014-05-04 23:42:53.875 124 12470.40 91.80 54788.47 88888.00 2014-05-04 23:42:54.000 124 12470.35 91.80 54788.45 88888.00 2014-05-04 23:42:54.125 124 12470.38 91.80 54788.47 88888.00 2014-05-04 23:42:54.250 124 12470.35 91.83 54788.47 88888.00 2014-05-04 23:42:54.375 124 12470.40 91.80 54788.45 88888.00 2014-05-04 23:42:54.500 124 12470.42 91.75 54788.45 88888.00 2014-05-04 23:42:54.625 124 12470.45 91.75 54788.45 88888.00 2014-05-04 23:42:54.750 124 12470.52 91.78 54788.47 88888.00 2014-05-04 23:42:54.875 124 12470.48 91.78 54788.45 88888.00 2014-05-04 23:42:55.000 124 12470.48 91.78 54788.45 88888.00 2014-05-04 23:42:55.125 124 12470.48 91.78 54788.50 88888.00 2014-05-04 23:42:55.250 124 12470.40 91.72 54788.50 88888.00 2014-05-04 23:42:55.375 124 12470.45 91.72 54788.47 88888.00 2014-05-04 23:42:55.500 124 12470.45 91.72 54788.45 88888.00 2014-05-04 23:42:55.625 124 12470.38 91.75 54788.47 88888.00 2014-05-04 23:42:55.750 124 12470.40 91.78 54788.47 88888.00 2014-05-04 23:42:55.875 124 12470.40 91.78 54788.50 88888.00 2014-05-04 23:42:56.000 124 12470.38 91.75 54788.47 88888.00 2014-05-04 23:42:56.125 124 12470.38 91.72 54788.45 88888.00 2014-05-04 23:42:56.250 124 12470.38 91.70 54788.47 88888.00 2014-05-04 23:42:56.375 124 12470.45 91.72 54788.45 88888.00 2014-05-04 23:42:56.500 124 12470.45 91.70 54788.47 88888.00 2014-05-04 23:42:56.625 124 12470.42 91.72 54788.47 88888.00 2014-05-04 23:42:56.750 124 12470.42 91.70 54788.53 88888.00 2014-05-04 23:42:56.875 124 12470.42 91.70 54788.50 88888.00 2014-05-04 23:42:57.000 124 12470.42 91.70 54788.50 88888.00 2014-05-04 23:42:57.125 124 12470.42 91.72 54788.53 88888.00 2014-05-04 23:42:57.250 124 12470.35 91.72 54788.53 88888.00 2014-05-04 23:42:57.375 124 12470.38 91.72 54788.47 88888.00 2014-05-04 23:42:57.500 124 12470.35 91.70 54788.50 88888.00 2014-05-04 23:42:57.625 124 12470.40 91.70 54788.47 88888.00 2014-05-04 23:42:57.750 124 12470.40 91.67 54788.53 88888.00 2014-05-04 23:42:57.875 124 12470.40 91.67 54788.50 88888.00 2014-05-04 23:42:58.000 124 12470.42 91.65 54788.50 88888.00 2014-05-04 23:42:58.125 124 12470.45 91.67 54788.53 88888.00 2014-05-04 23:42:58.250 124 12470.40 91.67 54788.53 88888.00 2014-05-04 23:42:58.375 124 12470.40 91.67 54788.50 88888.00 2014-05-04 23:42:58.500 124 12470.35 91.70 54788.50 88888.00 2014-05-04 23:42:58.625 124 12470.38 91.70 54788.50 88888.00 2014-05-04 23:42:58.750 124 12470.38 91.72 54788.53 88888.00 2014-05-04 23:42:58.875 124 12470.40 91.70 54788.50 88888.00 2014-05-04 23:42:59.000 124 12470.40 91.67 54788.45 88888.00 2014-05-04 23:42:59.125 124 12470.33 91.65 54788.47 88888.00 2014-05-04 23:42:59.250 124 12470.30 91.67 54788.50 88888.00 2014-05-04 23:42:59.375 124 12470.35 91.70 54788.47 88888.00 2014-05-04 23:42:59.500 124 12470.33 91.67 54788.47 88888.00 2014-05-04 23:42:59.625 124 12470.35 91.65 54788.45 88888.00 2014-05-04 23:42:59.750 124 12470.35 91.65 54788.47 88888.00 2014-05-04 23:42:59.875 124 12470.30 91.67 54788.50 88888.00 2014-05-04 23:43:00.000 124 12470.30 91.65 54788.47 88888.00 2014-05-04 23:43:00.125 124 12470.42 91.62 54788.50 88888.00 2014-05-04 23:43:00.250 124 12470.48 91.65 54788.47 88888.00 2014-05-04 23:43:00.375 124 12470.45 91.67 54788.47 88888.00 2014-05-04 23:43:00.500 124 12470.42 91.70 54788.47 88888.00 2014-05-04 23:43:00.625 124 12470.38 91.65 54788.47 88888.00 2014-05-04 23:43:00.750 124 12470.40 91.62 54788.50 88888.00 2014-05-04 23:43:00.875 124 12470.40 91.65 54788.53 88888.00 2014-05-04 23:43:01.000 124 12470.35 91.70 54788.50 88888.00 2014-05-04 23:43:01.125 124 12470.30 91.67 54788.50 88888.00 2014-05-04 23:43:01.250 124 12470.30 91.67 54788.47 88888.00 2014-05-04 23:43:01.375 124 12470.33 91.67 54788.50 88888.00 2014-05-04 23:43:01.500 124 12470.30 91.65 54788.50 88888.00 2014-05-04 23:43:01.625 124 12470.35 91.70 54788.50 88888.00 2014-05-04 23:43:01.750 124 12470.33 91.67 54788.50 88888.00 2014-05-04 23:43:01.875 124 12470.35 91.65 54788.50 88888.00 2014-05-04 23:43:02.000 124 12470.38 91.67 54788.50 88888.00 2014-05-04 23:43:02.125 124 12470.33 91.72 54788.50 88888.00 2014-05-04 23:43:02.250 124 12470.25 91.67 54788.47 88888.00 2014-05-04 23:43:02.375 124 12470.27 91.67 54788.50 88888.00 2014-05-04 23:43:02.500 124 12470.30 91.65 54788.47 88888.00 2014-05-04 23:43:02.625 124 12470.33 91.65 54788.47 88888.00 2014-05-04 23:43:02.750 124 12470.33 91.70 54788.50 88888.00 2014-05-04 23:43:02.875 124 12470.27 91.70 54788.47 88888.00 2014-05-04 23:43:03.000 124 12470.27 91.72 54788.50 88888.00 2014-05-04 23:43:03.125 124 12470.27 91.70 54788.50 88888.00 2014-05-04 23:43:03.250 124 12470.23 91.62 54788.47 88888.00 2014-05-04 23:43:03.375 124 12470.25 91.65 54788.45 88888.00 2014-05-04 23:43:03.500 124 12470.30 91.67 54788.45 88888.00 2014-05-04 23:43:03.625 124 12470.30 91.70 54788.47 88888.00 2014-05-04 23:43:03.750 124 12470.38 91.70 54788.50 88888.00 2014-05-04 23:43:03.875 124 12470.33 91.70 54788.47 88888.00 2014-05-04 23:43:04.000 124 12470.23 91.70 54788.47 88888.00 2014-05-04 23:43:04.125 124 12470.27 91.72 54788.47 88888.00 2014-05-04 23:43:04.250 124 12470.25 91.67 54788.45 88888.00 2014-05-04 23:43:04.375 124 12470.30 91.67 54788.45 88888.00 2014-05-04 23:43:04.500 124 12470.30 91.67 54788.47 88888.00 2014-05-04 23:43:04.625 124 12470.27 91.67 54788.47 88888.00 2014-05-04 23:43:04.750 124 12470.35 91.70 54788.47 88888.00 2014-05-04 23:43:04.875 124 12470.33 91.67 54788.45 88888.00 2014-05-04 23:43:05.000 124 12470.30 91.65 54788.45 88888.00 2014-05-04 23:43:05.125 124 12470.33 91.70 54788.47 88888.00 2014-05-04 23:43:05.250 124 12470.25 91.70 54788.45 88888.00 2014-05-04 23:43:05.375 124 12470.23 91.70 54788.45 88888.00 2014-05-04 23:43:05.500 124 12470.23 91.67 54788.47 88888.00 2014-05-04 23:43:05.625 124 12470.23 91.70 54788.47 88888.00 2014-05-04 23:43:05.750 124 12470.27 91.72 54788.47 88888.00 2014-05-04 23:43:05.875 124 12470.27 91.70 54788.45 88888.00 2014-05-04 23:43:06.000 124 12470.25 91.72 54788.43 88888.00 2014-05-04 23:43:06.125 124 12470.23 91.72 54788.45 88888.00 2014-05-04 23:43:06.250 124 12470.27 91.70 54788.47 88888.00 2014-05-04 23:43:06.375 124 12470.33 91.70 54788.47 88888.00 2014-05-04 23:43:06.500 124 12470.30 91.72 54788.47 88888.00 2014-05-04 23:43:06.625 124 12470.27 91.75 54788.50 88888.00 2014-05-04 23:43:06.750 124 12470.33 91.75 54788.50 88888.00 2014-05-04 23:43:06.875 124 12470.35 91.78 54788.47 88888.00 2014-05-04 23:43:07.000 124 12470.35 91.78 54788.43 88888.00 2014-05-04 23:43:07.125 124 12470.30 91.80 54788.43 88888.00 2014-05-04 23:43:07.250 124 12470.27 91.72 54788.40 88888.00 2014-05-04 23:43:07.375 124 12470.25 91.75 54788.38 88888.00 2014-05-04 23:43:07.500 124 12470.25 91.72 54788.35 88888.00 2014-05-04 23:43:07.625 124 12470.25 91.70 54788.35 88888.00 2014-05-04 23:43:07.750 124 12470.27 91.70 54788.35 88888.00 2014-05-04 23:43:07.875 124 12470.30 91.78 54788.38 88888.00 2014-05-04 23:43:08.000 124 12470.25 91.78 54788.35 88888.00 2014-05-04 23:43:08.125 124 12470.25 91.78 54788.35 88888.00 2014-05-04 23:43:08.250 124 12470.17 91.78 54788.35 88888.00 2014-05-04 23:43:08.375 124 12470.20 91.75 54788.28 88888.00 2014-05-04 23:43:08.500 124 12470.23 91.78 54788.30 88888.00 2014-05-04 23:43:08.625 124 12470.30 91.80 54788.30 88888.00 2014-05-04 23:43:08.750 124 12470.27 91.80 54788.30 88888.00 2014-05-04 23:43:08.875 124 12470.30 91.78 54788.32 88888.00 2014-05-04 23:43:09.000 124 12470.33 91.78 54788.28 88888.00 2014-05-04 23:43:09.125 124 12470.33 91.75 54788.22 88888.00 2014-05-04 23:43:09.250 124 12470.23 91.75 54788.25 88888.00 2014-05-04 23:43:09.375 124 12470.27 91.80 54788.25 88888.00 2014-05-04 23:43:09.500 124 12470.27 91.80 54788.25 88888.00 2014-05-04 23:43:09.625 124 12470.23 91.83 54788.25 88888.00 2014-05-04 23:43:09.750 124 12470.25 91.80 54788.22 88888.00 2014-05-04 23:43:09.875 124 12470.20 91.78 54788.22 88888.00 2014-05-04 23:43:10.000 124 12470.17 91.80 54788.22 88888.00 2014-05-04 23:43:10.125 124 12470.17 91.80 54788.22 88888.00 2014-05-04 23:43:10.250 124 12470.15 91.80 54788.25 88888.00 2014-05-04 23:43:10.375 124 12470.23 91.85 54788.28 88888.00 2014-05-04 23:43:10.500 124 12470.25 91.85 54788.25 88888.00 2014-05-04 23:43:10.625 124 12470.27 91.80 54788.25 88888.00 2014-05-04 23:43:10.750 124 12470.25 91.80 54788.22 88888.00 2014-05-04 23:43:10.875 124 12470.20 91.85 54788.22 88888.00 2014-05-04 23:43:11.000 124 12470.23 91.85 54788.22 88888.00 2014-05-04 23:43:11.125 124 12470.25 91.83 54788.22 88888.00 2014-05-04 23:43:11.250 124 12470.20 91.78 54788.28 88888.00 2014-05-04 23:43:11.375 124 12470.25 91.85 54788.28 88888.00 2014-05-04 23:43:11.500 124 12470.20 91.83 54788.25 88888.00 2014-05-04 23:43:11.625 124 12470.23 91.83 54788.28 88888.00 2014-05-04 23:43:11.750 124 12470.23 91.85 54788.28 88888.00 2014-05-04 23:43:11.875 124 12470.25 91.83 54788.28 88888.00 2014-05-04 23:43:12.000 124 12470.30 91.85 54788.30 88888.00 2014-05-04 23:43:12.125 124 12470.30 91.85 54788.30 88888.00 2014-05-04 23:43:12.250 124 12470.25 91.83 54788.28 88888.00 2014-05-04 23:43:12.375 124 12470.17 91.85 54788.28 88888.00 2014-05-04 23:43:12.500 124 12470.17 91.88 54788.32 88888.00 2014-05-04 23:43:12.625 124 12470.20 91.90 54788.35 88888.00 2014-05-04 23:43:12.750 124 12470.23 91.88 54788.35 88888.00 2014-05-04 23:43:12.875 124 12470.20 91.85 54788.38 88888.00 2014-05-04 23:43:13.000 124 12470.23 91.85 54788.38 88888.00 2014-05-04 23:43:13.125 124 12470.27 91.88 54788.40 88888.00 2014-05-04 23:43:13.250 124 12470.25 91.90 54788.43 88888.00 2014-05-04 23:43:13.375 124 12470.27 91.90 54788.43 88888.00 2014-05-04 23:43:13.500 124 12470.25 91.90 54788.40 88888.00 2014-05-04 23:43:13.625 124 12470.23 91.88 54788.38 88888.00 2014-05-04 23:43:13.750 124 12470.25 91.88 54788.40 88888.00 2014-05-04 23:43:13.875 124 12470.27 91.85 54788.43 88888.00 2014-05-04 23:43:14.000 124 12470.25 91.88 54788.40 88888.00 2014-05-04 23:43:14.125 124 12470.27 91.90 54788.38 88888.00 2014-05-04 23:43:14.250 124 12470.23 91.88 54788.40 88888.00 2014-05-04 23:43:14.375 124 12470.27 91.88 54788.40 88888.00 2014-05-04 23:43:14.500 124 12470.25 91.88 54788.40 88888.00 2014-05-04 23:43:14.625 124 12470.23 91.85 54788.40 88888.00 2014-05-04 23:43:14.750 124 12470.20 91.88 54788.43 88888.00 2014-05-04 23:43:14.875 124 12470.20 91.88 54788.40 88888.00 2014-05-04 23:43:15.000 124 12470.25 91.88 54788.38 88888.00 2014-05-04 23:43:15.125 124 12470.25 91.88 54788.40 88888.00 2014-05-04 23:43:15.250 124 12470.17 91.85 54788.43 88888.00 2014-05-04 23:43:15.375 124 12470.17 91.88 54788.43 88888.00 2014-05-04 23:43:15.500 124 12470.20 91.88 54788.40 88888.00 2014-05-04 23:43:15.625 124 12470.17 91.90 54788.43 88888.00 2014-05-04 23:43:15.750 124 12470.20 91.92 54788.38 88888.00 2014-05-04 23:43:15.875 124 12470.20 91.92 54788.38 88888.00 2014-05-04 23:43:16.000 124 12470.20 91.92 54788.35 88888.00 2014-05-04 23:43:16.125 124 12470.23 91.90 54788.38 88888.00 2014-05-04 23:43:16.250 124 12470.12 91.88 54788.38 88888.00 2014-05-04 23:43:16.375 124 12470.10 91.92 54788.32 88888.00 2014-05-04 23:43:16.500 124 12470.10 91.90 54788.35 88888.00 2014-05-04 23:43:16.625 124 12470.12 91.85 54788.35 88888.00 2014-05-04 23:43:16.750 124 12470.20 91.88 54788.38 88888.00 2014-05-04 23:43:16.875 124 12470.23 91.85 54788.38 88888.00 2014-05-04 23:43:17.000 124 12470.20 91.88 54788.38 88888.00 2014-05-04 23:43:17.125 124 12470.17 91.90 54788.40 88888.00 2014-05-04 23:43:17.250 124 12470.17 91.90 54788.40 88888.00 2014-05-04 23:43:17.375 124 12470.20 91.90 54788.35 88888.00 2014-05-04 23:43:17.500 124 12470.25 91.88 54788.38 88888.00 2014-05-04 23:43:17.625 124 12470.30 91.92 54788.38 88888.00 2014-05-04 23:43:17.750 124 12470.30 91.90 54788.38 88888.00 2014-05-04 23:43:17.875 124 12470.27 91.88 54788.35 88888.00 2014-05-04 23:43:18.000 124 12470.25 91.90 54788.35 88888.00 2014-05-04 23:43:18.125 124 12470.20 91.92 54788.35 88888.00 2014-05-04 23:43:18.250 124 12470.15 91.92 54788.35 88888.00 2014-05-04 23:43:18.375 124 12470.23 91.92 54788.35 88888.00 2014-05-04 23:43:18.500 124 12470.20 91.88 54788.35 88888.00 2014-05-04 23:43:18.625 124 12470.15 91.88 54788.35 88888.00 2014-05-04 23:43:18.750 124 12470.20 91.90 54788.35 88888.00 2014-05-04 23:43:18.875 124 12470.20 91.90 54788.38 88888.00 2014-05-04 23:43:19.000 124 12470.17 91.92 54788.35 88888.00 2014-05-04 23:43:19.125 124 12470.17 91.92 54788.38 88888.00 2014-05-04 23:43:19.250 124 12470.20 91.90 54788.40 88888.00 2014-05-04 23:43:19.375 124 12470.27 91.92 54788.38 88888.00 2014-05-04 23:43:19.500 124 12470.23 91.92 54788.40 88888.00 2014-05-04 23:43:19.625 124 12470.10 91.90 54788.40 88888.00 2014-05-04 23:43:19.750 124 12470.05 91.88 54788.38 88888.00 2014-05-04 23:43:19.875 124 12470.12 91.92 54788.40 88888.00 2014-05-04 23:43:20.000 124 12470.12 91.90 54788.38 88888.00 2014-05-04 23:43:20.125 124 12470.10 91.92 54788.40 88888.00 2014-05-04 23:43:20.250 124 12470.12 91.95 54788.40 88888.00 2014-05-04 23:43:20.375 124 12470.23 91.95 54788.40 88888.00 2014-05-04 23:43:20.500 124 12470.23 91.95 54788.43 88888.00 2014-05-04 23:43:20.625 124 12470.17 91.90 54788.38 88888.00 2014-05-04 23:43:20.750 124 12470.12 91.88 54788.35 88888.00 2014-05-04 23:43:20.875 124 12470.17 91.90 54788.32 88888.00 2014-05-04 23:43:21.000 124 12470.20 91.92 54788.35 88888.00 2014-05-04 23:43:21.125 124 12470.15 91.90 54788.38 88888.00 2014-05-04 23:43:21.250 124 12470.12 91.83 54788.35 88888.00 2014-05-04 23:43:21.375 124 12470.17 91.88 54788.35 88888.00 2014-05-04 23:43:21.500 124 12470.20 91.92 54788.35 88888.00 2014-05-04 23:43:21.625 124 12470.12 91.92 54788.35 88888.00 2014-05-04 23:43:21.750 124 12470.08 91.92 54788.38 88888.00 2014-05-04 23:43:21.875 124 12470.10 91.92 54788.40 88888.00 2014-05-04 23:43:22.000 124 12470.20 91.92 54788.38 88888.00 2014-05-04 23:43:22.125 124 12470.17 91.92 54788.38 88888.00 2014-05-04 23:43:22.250 124 12470.15 91.90 54788.35 88888.00 2014-05-04 23:43:22.375 124 12470.20 91.95 54788.35 88888.00 2014-05-04 23:43:22.500 124 12470.20 91.92 54788.35 88888.00 2014-05-04 23:43:22.625 124 12470.17 91.90 54788.32 88888.00 2014-05-04 23:43:22.750 124 12470.20 91.90 54788.35 88888.00 2014-05-04 23:43:22.875 124 12470.23 91.90 54788.35 88888.00 2014-05-04 23:43:23.000 124 12470.15 91.90 54788.35 88888.00 2014-05-04 23:43:23.125 124 12470.08 91.92 54788.38 88888.00 2014-05-04 23:43:23.250 124 12470.08 91.90 54788.35 88888.00 2014-05-04 23:43:23.375 124 12470.10 91.90 54788.38 88888.00 2014-05-04 23:43:23.500 124 12470.08 91.90 54788.35 88888.00 2014-05-04 23:43:23.625 124 12470.08 91.92 54788.35 88888.00 2014-05-04 23:43:23.750 124 12470.12 91.95 54788.38 88888.00 2014-05-04 23:43:23.875 124 12470.12 91.95 54788.35 88888.00 2014-05-04 23:43:24.000 124 12470.08 91.92 54788.35 88888.00 2014-05-04 23:43:24.125 124 12470.02 91.90 54788.32 88888.00 2014-05-04 23:43:24.250 124 12469.98 91.85 54788.35 88888.00 2014-05-04 23:43:24.375 124 12469.98 91.88 54788.35 88888.00 2014-05-04 23:43:24.500 124 12469.98 91.92 54788.38 88888.00 2014-05-04 23:43:24.625 124 12470.02 91.92 54788.35 88888.00 2014-05-04 23:43:24.750 124 12470.02 91.90 54788.35 88888.00 2014-05-04 23:43:24.875 124 12470.05 91.90 54788.35 88888.00 2014-05-04 23:43:25.000 124 12470.08 91.88 54788.32 88888.00 2014-05-04 23:43:25.125 124 12470.05 91.88 54788.35 88888.00 2014-05-04 23:43:25.250 124 12469.92 91.88 54788.38 88888.00 2014-05-04 23:43:25.375 124 12469.92 91.92 54788.35 88888.00 2014-05-04 23:43:25.500 124 12469.92 91.90 54788.32 88888.00 2014-05-04 23:43:25.625 124 12470.05 91.90 54788.35 88888.00 2014-05-04 23:43:25.750 124 12470.10 91.90 54788.38 88888.00 2014-05-04 23:43:25.875 124 12470.08 91.92 54788.38 88888.00 2014-05-04 23:43:26.000 124 12470.05 91.95 54788.40 88888.00 2014-05-04 23:43:26.125 124 12470.05 91.95 54788.38 88888.00 2014-05-04 23:43:26.250 124 12470.08 91.92 54788.40 88888.00 2014-05-04 23:43:26.375 124 12470.12 91.92 54788.40 88888.00 2014-05-04 23:43:26.500 124 12470.10 91.92 54788.40 88888.00 2014-05-04 23:43:26.625 124 12470.02 91.90 54788.40 88888.00 2014-05-04 23:43:26.750 124 12469.98 91.90 54788.38 88888.00 2014-05-04 23:43:26.875 124 12469.98 91.90 54788.35 88888.00 2014-05-04 23:43:27.000 124 12470.00 91.92 54788.35 88888.00 2014-05-04 23:43:27.125 124 12469.95 91.92 54788.35 88888.00 2014-05-04 23:43:27.250 124 12469.88 91.90 54788.38 88888.00 2014-05-04 23:43:27.375 124 12469.95 91.92 54788.38 88888.00 2014-05-04 23:43:27.500 124 12469.92 91.92 54788.38 88888.00 2014-05-04 23:43:27.625 124 12469.95 91.92 54788.40 88888.00 2014-05-04 23:43:27.750 124 12469.98 91.90 54788.43 88888.00 2014-05-04 23:43:27.875 124 12470.02 91.90 54788.40 88888.00 2014-05-04 23:43:28.000 124 12470.02 91.92 54788.38 88888.00 2014-05-04 23:43:28.125 124 12470.00 91.95 54788.38 88888.00 2014-05-04 23:43:28.250 124 12469.98 91.95 54788.38 88888.00 2014-05-04 23:43:28.375 124 12470.02 91.95 54788.38 88888.00 2014-05-04 23:43:28.500 124 12470.05 91.95 54788.38 88888.00 2014-05-04 23:43:28.625 124 12470.10 91.95 54788.35 88888.00 2014-05-04 23:43:28.750 124 12470.12 91.92 54788.35 88888.00 2014-05-04 23:43:28.875 124 12470.10 91.95 54788.35 88888.00 2014-05-04 23:43:29.000 124 12470.08 91.95 54788.35 88888.00 2014-05-04 23:43:29.125 124 12470.05 91.95 54788.32 88888.00 2014-05-04 23:43:29.250 124 12470.02 91.90 54788.32 88888.00 2014-05-04 23:43:29.375 124 12470.08 91.92 54788.32 88888.00 2014-05-04 23:43:29.500 124 12470.05 91.95 54788.32 88888.00 2014-05-04 23:43:29.625 124 12470.05 91.95 54788.35 88888.00 2014-05-04 23:43:29.750 124 12470.10 91.95 54788.35 88888.00 2014-05-04 23:43:29.875 124 12470.10 91.92 54788.35 88888.00 2014-05-04 23:43:30.000 124 12470.12 91.95 54788.35 88888.00 2014-05-04 23:43:30.125 124 12470.17 91.92 54788.35 88888.00 2014-05-04 23:43:30.250 124 12470.15 91.92 54788.32 88888.00 2014-05-04 23:43:30.375 124 12470.12 91.90 54788.30 88888.00 2014-05-04 23:43:30.500 124 12470.08 91.90 54788.32 88888.00 2014-05-04 23:43:30.625 124 12470.10 91.90 54788.32 88888.00 2014-05-04 23:43:30.750 124 12470.15 91.90 54788.35 88888.00 2014-05-04 23:43:30.875 124 12470.20 91.92 54788.32 88888.00 2014-05-04 23:43:31.000 124 12470.17 91.95 54788.35 88888.00 2014-05-04 23:43:31.125 124 12470.12 91.95 54788.38 88888.00 2014-05-04 23:43:31.250 124 12470.05 91.92 54788.38 88888.00 2014-05-04 23:43:31.375 124 12470.10 91.95 54788.35 88888.00 2014-05-04 23:43:31.500 124 12470.15 91.95 54788.35 88888.00 2014-05-04 23:43:31.625 124 12470.15 91.97 54788.32 88888.00 2014-05-04 23:43:31.750 124 12470.10 91.95 54788.35 88888.00 2014-05-04 23:43:31.875 124 12470.08 91.92 54788.32 88888.00 2014-05-04 23:43:32.000 124 12470.15 91.92 54788.28 88888.00 2014-05-04 23:43:32.125 124 12470.17 91.92 54788.30 88888.00 2014-05-04 23:43:32.250 124 12470.10 91.92 54788.28 88888.00 2014-05-04 23:43:32.375 124 12470.10 91.97 54788.22 88888.00 2014-05-04 23:43:32.500 124 12470.05 91.97 54788.25 88888.00 2014-05-04 23:43:32.625 124 12470.08 91.95 54788.25 88888.00 2014-05-04 23:43:32.750 124 12470.15 91.92 54788.22 88888.00 2014-05-04 23:43:32.875 124 12470.12 91.90 54788.20 88888.00 2014-05-04 23:43:33.000 124 12470.15 91.92 54788.22 88888.00 2014-05-04 23:43:33.125 124 12470.10 91.95 54788.22 88888.00 2014-05-04 23:43:33.250 124 12470.00 91.97 54788.22 88888.00 2014-05-04 23:43:33.375 124 12470.05 91.97 54788.22 88888.00 2014-05-04 23:43:33.500 124 12470.05 91.95 54788.20 88888.00 2014-05-04 23:43:33.625 124 12470.05 91.92 54788.18 88888.00 2014-05-04 23:43:33.750 124 12470.02 91.92 54788.15 88888.00 2014-05-04 23:43:33.875 124 12470.02 91.95 54788.20 88888.00 2014-05-04 23:43:34.000 124 12470.05 91.95 54788.18 88888.00 2014-05-04 23:43:34.125 124 12470.08 91.92 54788.12 88888.00 2014-05-04 23:43:34.250 124 12470.08 91.90 54788.10 88888.00 2014-05-04 23:43:34.375 124 12470.08 91.92 54788.10 88888.00 2014-05-04 23:43:34.500 124 12470.02 91.95 54788.12 88888.00 2014-05-04 23:43:34.625 124 12470.00 91.97 54788.12 88888.00 2014-05-04 23:43:34.750 124 12470.05 91.95 54788.12 88888.00 2014-05-04 23:43:34.875 124 12470.10 91.95 54788.12 88888.00 2014-05-04 23:43:35.000 124 12470.08 91.95 54788.12 88888.00 2014-05-04 23:43:35.125 124 12470.08 91.95 54788.15 88888.00 2014-05-04 23:43:35.250 124 12470.00 91.92 54788.18 88888.00 2014-05-04 23:43:35.375 124 12470.05 91.95 54788.18 88888.00 2014-05-04 23:43:35.500 124 12470.05 91.97 54788.15 88888.00 2014-05-04 23:43:35.625 124 12470.02 91.92 54788.12 88888.00 2014-05-04 23:43:35.750 124 12469.98 91.92 54788.15 88888.00 2014-05-04 23:43:35.875 124 12469.95 91.95 54788.18 88888.00 2014-05-04 23:43:36.000 124 12469.92 91.97 54788.15 88888.00 2014-05-04 23:43:36.125 124 12469.95 91.95 54788.15 88888.00 2014-05-04 23:43:36.250 124 12469.95 91.92 54788.18 88888.00 2014-05-04 23:43:36.375 124 12470.00 91.92 54788.15 88888.00 2014-05-04 23:43:36.500 124 12470.10 91.95 54788.20 88888.00 2014-05-04 23:43:36.625 124 12470.10 91.95 54788.22 88888.00 2014-05-04 23:43:36.750 124 12470.12 91.95 54788.22 88888.00 2014-05-04 23:43:36.875 124 12470.12 91.95 54788.25 88888.00 2014-05-04 23:43:37.000 124 12470.12 91.95 54788.22 88888.00 2014-05-04 23:43:37.125 124 12470.05 91.92 54788.22 88888.00 2014-05-04 23:43:37.250 124 12470.08 91.92 54788.20 88888.00 2014-05-04 23:43:37.375 124 12470.15 91.97 54788.22 88888.00 2014-05-04 23:43:37.500 124 12470.15 91.92 54788.25 88888.00 2014-05-04 23:43:37.625 124 12470.12 91.90 54788.28 88888.00 2014-05-04 23:43:37.750 124 12470.08 91.92 54788.32 88888.00 2014-05-04 23:43:37.875 124 12470.05 91.92 54788.32 88888.00 2014-05-04 23:43:38.000 124 12470.08 91.92 54788.32 88888.00 2014-05-04 23:43:38.125 124 12470.15 91.95 54788.32 88888.00 2014-05-04 23:43:38.250 124 12470.17 91.92 54788.32 88888.00 2014-05-04 23:43:38.375 124 12470.15 91.92 54788.30 88888.00 2014-05-04 23:43:38.500 124 12470.08 91.90 54788.30 88888.00 2014-05-04 23:43:38.625 124 12470.02 91.90 54788.30 88888.00 2014-05-04 23:43:38.750 124 12470.02 91.92 54788.28 88888.00 2014-05-04 23:43:38.875 124 12470.02 91.92 54788.28 88888.00 2014-05-04 23:43:39.000 124 12470.08 91.90 54788.28 88888.00 2014-05-04 23:43:39.125 124 12470.02 91.90 54788.30 88888.00 2014-05-04 23:43:39.250 124 12470.05 91.90 54788.35 88888.00 2014-05-04 23:43:39.375 124 12470.15 91.95 54788.32 88888.00 2014-05-04 23:43:39.500 124 12470.10 91.92 54788.28 88888.00 2014-05-04 23:43:39.625 124 12470.08 91.88 54788.28 88888.00 2014-05-04 23:43:39.750 124 12470.10 91.88 54788.28 88888.00 2014-05-04 23:43:39.875 124 12470.12 91.88 54788.30 88888.00 2014-05-04 23:43:40.000 124 12470.15 91.90 54788.30 88888.00 2014-05-04 23:43:40.125 124 12470.10 91.90 54788.32 88888.00 2014-05-04 23:43:40.250 124 12470.08 91.85 54788.30 88888.00 2014-05-04 23:43:40.375 124 12470.05 91.88 54788.30 88888.00 2014-05-04 23:43:40.500 124 12470.05 91.88 54788.32 88888.00 2014-05-04 23:43:40.625 124 12470.12 91.90 54788.35 88888.00 2014-05-04 23:43:40.750 124 12470.15 91.88 54788.30 88888.00 2014-05-04 23:43:40.875 124 12470.20 91.90 54788.30 88888.00 2014-05-04 23:43:41.000 124 12470.27 91.92 54788.30 88888.00 2014-05-04 23:43:41.125 124 12470.30 91.90 54788.30 88888.00 2014-05-04 23:43:41.250 124 12470.23 91.83 54788.28 88888.00 2014-05-04 23:43:41.375 124 12470.25 91.88 54788.28 88888.00 2014-05-04 23:43:41.500 124 12470.23 91.90 54788.30 88888.00 2014-05-04 23:43:41.625 124 12470.23 91.88 54788.28 88888.00 2014-05-04 23:43:41.750 124 12470.20 91.85 54788.30 88888.00 2014-05-04 23:43:41.875 124 12470.12 91.88 54788.32 88888.00 2014-05-04 23:43:42.000 124 12470.10 91.90 54788.32 88888.00 2014-05-04 23:43:42.125 124 12470.10 91.90 54788.32 88888.00 2014-05-04 23:43:42.250 124 12470.12 91.85 54788.30 88888.00 2014-05-04 23:43:42.375 124 12470.23 91.88 54788.30 88888.00 2014-05-04 23:43:42.500 124 12470.20 91.88 54788.32 88888.00 2014-05-04 23:43:42.625 124 12470.15 91.90 54788.32 88888.00 2014-05-04 23:43:42.750 124 12470.15 91.88 54788.28 88888.00 2014-05-04 23:43:42.875 124 12470.17 91.85 54788.30 88888.00 2014-05-04 23:43:43.000 124 12470.23 91.88 54788.28 88888.00 2014-05-04 23:43:43.125 124 12470.20 91.85 54788.28 88888.00 2014-05-04 23:43:43.250 124 12470.20 91.88 54788.30 88888.00 2014-05-04 23:43:43.375 124 12470.20 91.90 54788.30 88888.00 2014-05-04 23:43:43.500 124 12470.10 91.88 54788.30 88888.00 2014-05-04 23:43:43.625 124 12470.10 91.88 54788.28 88888.00 2014-05-04 23:43:43.750 124 12470.12 91.85 54788.32 88888.00 2014-05-04 23:43:43.875 124 12470.12 91.85 54788.30 88888.00 2014-05-04 23:43:44.000 124 12470.17 91.88 54788.30 88888.00 2014-05-04 23:43:44.125 124 12470.12 91.88 54788.30 88888.00 2014-05-04 23:43:44.250 124 12470.05 91.85 54788.30 88888.00 2014-05-04 23:43:44.375 124 12470.08 91.88 54788.30 88888.00 2014-05-04 23:43:44.500 124 12470.02 91.85 54788.28 88888.00 2014-05-04 23:43:44.625 124 12470.00 91.85 54788.30 88888.00 2014-05-04 23:43:44.750 124 12470.02 91.90 54788.32 88888.00 2014-05-04 23:43:44.875 124 12470.08 91.88 54788.30 88888.00 2014-05-04 23:43:45.000 124 12470.08 91.88 54788.30 88888.00 2014-05-04 23:43:45.125 124 12470.10 91.83 54788.28 88888.00 2014-05-04 23:43:45.250 124 12470.10 91.83 54788.30 88888.00 2014-05-04 23:43:45.375 124 12470.15 91.88 54788.32 88888.00 2014-05-04 23:43:45.500 124 12470.15 91.83 54788.28 88888.00 2014-05-04 23:43:45.625 124 12470.08 91.88 54788.28 88888.00 2014-05-04 23:43:45.750 124 12470.05 91.85 54788.25 88888.00 2014-05-04 23:43:45.875 124 12470.08 91.85 54788.28 88888.00 2014-05-04 23:43:46.000 124 12470.10 91.83 54788.30 88888.00 2014-05-04 23:43:46.125 124 12470.15 91.85 54788.32 88888.00 2014-05-04 23:43:46.250 124 12470.12 91.83 54788.32 88888.00 2014-05-04 23:43:46.375 124 12470.10 91.85 54788.32 88888.00 2014-05-04 23:43:46.500 124 12470.12 91.85 54788.30 88888.00 2014-05-04 23:43:46.625 124 12470.08 91.88 54788.28 88888.00 2014-05-04 23:43:46.750 124 12470.00 91.88 54788.28 88888.00 2014-05-04 23:43:46.875 124 12469.95 91.85 54788.30 88888.00 2014-05-04 23:43:47.000 124 12470.02 91.85 54788.30 88888.00 2014-05-04 23:43:47.125 124 12470.12 91.88 54788.25 88888.00 2014-05-04 23:43:47.250 124 12470.15 91.85 54788.30 88888.00 2014-05-04 23:43:47.375 124 12470.15 91.88 54788.30 88888.00 2014-05-04 23:43:47.500 124 12470.15 91.85 54788.30 88888.00 2014-05-04 23:43:47.625 124 12470.17 91.83 54788.30 88888.00 2014-05-04 23:43:47.750 124 12470.12 91.85 54788.30 88888.00 2014-05-04 23:43:47.875 124 12470.08 91.88 54788.30 88888.00 2014-05-04 23:43:48.000 124 12470.10 91.88 54788.30 88888.00 2014-05-04 23:43:48.125 124 12470.12 91.88 54788.28 88888.00 2014-05-04 23:43:48.250 124 12470.17 91.85 54788.30 88888.00 2014-05-04 23:43:48.375 124 12470.12 91.85 54788.28 88888.00 2014-05-04 23:43:48.500 124 12470.12 91.85 54788.30 88888.00 2014-05-04 23:43:48.625 124 12470.15 91.88 54788.28 88888.00 2014-05-04 23:43:48.750 124 12470.15 91.88 54788.28 88888.00 2014-05-04 23:43:48.875 124 12470.10 91.88 54788.30 88888.00 2014-05-04 23:43:49.000 124 12470.08 91.85 54788.28 88888.00 2014-05-04 23:43:49.125 124 12470.08 91.85 54788.28 88888.00 2014-05-04 23:43:49.250 124 12470.10 91.85 54788.30 88888.00 2014-05-04 23:43:49.375 124 12470.10 91.85 54788.28 88888.00 2014-05-04 23:43:49.500 124 12470.05 91.85 54788.28 88888.00 2014-05-04 23:43:49.625 124 12470.00 91.85 54788.28 88888.00 2014-05-04 23:43:49.750 124 12470.00 91.83 54788.28 88888.00 2014-05-04 23:43:49.875 124 12470.08 91.85 54788.25 88888.00 2014-05-04 23:43:50.000 124 12470.12 91.85 54788.28 88888.00 2014-05-04 23:43:50.125 124 12470.17 91.85 54788.28 88888.00 2014-05-04 23:43:50.250 124 12470.15 91.85 54788.28 88888.00 2014-05-04 23:43:50.375 124 12470.10 91.88 54788.28 88888.00 2014-05-04 23:43:50.500 124 12470.10 91.88 54788.28 88888.00 2014-05-04 23:43:50.625 124 12470.10 91.85 54788.25 88888.00 2014-05-04 23:43:50.750 124 12470.10 91.88 54788.28 88888.00 2014-05-04 23:43:50.875 124 12470.08 91.85 54788.28 88888.00 2014-05-04 23:43:51.000 124 12470.12 91.88 54788.28 88888.00 2014-05-04 23:43:51.125 124 12470.15 91.85 54788.25 88888.00 2014-05-04 23:43:51.250 124 12470.10 91.85 54788.25 88888.00 2014-05-04 23:43:51.375 124 12470.12 91.85 54788.25 88888.00 2014-05-04 23:43:51.500 124 12470.17 91.85 54788.25 88888.00 2014-05-04 23:43:51.625 124 12470.17 91.85 54788.25 88888.00 2014-05-04 23:43:51.750 124 12470.17 91.85 54788.22 88888.00 2014-05-04 23:43:51.875 124 12470.17 91.83 54788.22 88888.00 2014-05-04 23:43:52.000 124 12470.20 91.83 54788.25 88888.00 2014-05-04 23:43:52.125 124 12470.17 91.85 54788.25 88888.00 2014-05-04 23:43:52.250 124 12470.15 91.85 54788.25 88888.00 2014-05-04 23:43:52.375 124 12470.20 91.88 54788.28 88888.00 2014-05-04 23:43:52.500 124 12470.23 91.88 54788.28 88888.00 2014-05-04 23:43:52.625 124 12470.20 91.90 54788.28 88888.00 2014-05-04 23:43:52.750 124 12470.12 91.88 54788.25 88888.00 2014-05-04 23:43:52.875 124 12470.10 91.88 54788.22 88888.00 2014-05-04 23:43:53.000 124 12470.12 91.90 54788.20 88888.00 2014-05-04 23:43:53.125 124 12470.12 91.90 54788.25 88888.00 2014-05-04 23:43:53.250 124 12470.05 91.88 54788.28 88888.00 2014-05-04 23:43:53.375 124 12470.12 91.90 54788.22 88888.00 2014-05-04 23:43:53.500 124 12470.17 91.88 54788.22 88888.00 2014-05-04 23:43:53.625 124 12470.17 91.85 54788.25 88888.00 2014-05-04 23:43:53.750 124 12470.17 91.88 54788.22 88888.00 2014-05-04 23:43:53.875 124 12470.17 91.88 54788.22 88888.00 2014-05-04 23:43:54.000 124 12470.23 91.85 54788.20 88888.00 2014-05-04 23:43:54.125 124 12470.30 91.88 54788.20 88888.00 2014-05-04 23:43:54.250 124 12470.30 91.90 54788.22 88888.00 2014-05-04 23:43:54.375 124 12470.33 91.92 54788.20 88888.00 2014-05-04 23:43:54.500 124 12470.33 91.92 54788.22 88888.00 2014-05-04 23:43:54.625 124 12470.30 91.90 54788.22 88888.00 2014-05-04 23:43:54.750 124 12470.27 91.90 54788.25 88888.00 2014-05-04 23:43:54.875 124 12470.27 91.92 54788.22 88888.00 2014-05-04 23:43:55.000 124 12470.23 91.92 54788.22 88888.00 2014-05-04 23:43:55.125 124 12470.25 91.92 54788.25 88888.00 2014-05-04 23:43:55.250 124 12470.23 91.92 54788.25 88888.00 2014-05-04 23:43:55.375 124 12470.23 91.95 54788.25 88888.00 2014-05-04 23:43:55.500 124 12470.23 91.92 54788.22 88888.00 2014-05-04 23:43:55.625 124 12470.20 91.92 54788.22 88888.00 2014-05-04 23:43:55.750 124 12470.17 91.92 54788.22 88888.00 2014-05-04 23:43:55.875 124 12470.23 91.95 54788.22 88888.00 2014-05-04 23:43:56.000 124 12470.27 91.95 54788.18 88888.00 2014-05-04 23:43:56.125 124 12470.33 91.95 54788.18 88888.00 2014-05-04 23:43:56.250 124 12470.33 91.95 54788.12 88888.00 2014-05-04 23:43:56.375 124 12470.33 91.97 54788.12 88888.00 2014-05-04 23:43:56.500 124 12470.35 91.97 54788.12 88888.00 2014-05-04 23:43:56.625 124 12470.35 92.00 54788.12 88888.00 2014-05-04 23:43:56.750 124 12470.30 92.00 54788.12 88888.00 2014-05-04 23:43:56.875 124 12470.33 91.95 54788.12 88888.00 2014-05-04 23:43:57.000 124 12470.33 92.00 54788.07 88888.00 2014-05-04 23:43:57.125 124 12470.27 92.03 54788.10 88888.00 2014-05-04 23:43:57.250 124 12470.30 91.97 54788.10 88888.00 2014-05-04 23:43:57.375 124 12470.33 91.97 54788.12 88888.00 2014-05-04 23:43:57.500 124 12470.30 91.97 54788.05 88888.00 2014-05-04 23:43:57.625 124 12470.33 91.97 54788.05 88888.00 2014-05-04 23:43:57.750 124 12470.35 92.00 54788.07 88888.00 2014-05-04 23:43:57.875 124 12470.33 92.00 54788.07 88888.00 2014-05-04 23:43:58.000 124 12470.33 92.00 54788.03 88888.00 2014-05-04 23:43:58.125 124 12470.40 91.97 54788.07 88888.00 2014-05-04 23:43:58.250 124 12470.40 91.97 54788.00 88888.00 2014-05-04 23:43:58.375 124 12470.35 91.97 54787.97 88888.00 2014-05-04 23:43:58.500 124 12470.33 92.00 54787.97 88888.00 2014-05-04 23:43:58.625 124 12470.38 92.03 54788.00 88888.00 2014-05-04 23:43:58.750 124 12470.38 92.03 54788.00 88888.00 2014-05-04 23:43:58.875 124 12470.35 92.03 54788.00 88888.00 2014-05-04 23:43:59.000 124 12470.33 92.03 54787.97 88888.00 2014-05-04 23:43:59.125 124 12470.33 92.03 54788.00 88888.00 2014-05-04 23:43:59.250 124 12470.25 92.00 54788.00 88888.00 2014-05-04 23:43:59.375 124 12470.27 92.03 54788.00 88888.00 2014-05-04 23:43:59.500 124 12470.25 92.05 54787.97 88888.00 2014-05-04 23:43:59.625 124 12470.23 92.03 54787.97 88888.00 2014-05-04 23:43:59.750 124 12470.23 92.00 54787.97 88888.00 2014-05-04 23:43:59.875 124 12470.23 91.97 54787.97 88888.00 2014-05-04 23:44:00.000 124 12470.27 92.00 54787.97 88888.00 2014-05-04 23:44:00.125 124 12470.30 92.00 54787.97 88888.00 2014-05-04 23:44:00.250 124 12470.23 92.00 54788.00 88888.00 2014-05-04 23:44:00.375 124 12470.30 92.03 54788.03 88888.00 2014-05-04 23:44:00.500 124 12470.30 92.03 54788.00 88888.00 2014-05-04 23:44:00.625 124 12470.25 92.00 54788.03 88888.00 2014-05-04 23:44:00.750 124 12470.33 92.03 54788.05 88888.00 2014-05-04 23:44:00.875 124 12470.40 92.03 54788.05 88888.00 2014-05-04 23:44:01.000 124 12470.38 92.00 54788.05 88888.00 2014-05-04 23:44:01.125 124 12470.33 92.03 54788.07 88888.00 2014-05-04 23:44:01.250 124 12470.33 92.00 54788.07 88888.00 2014-05-04 23:44:01.375 124 12470.40 92.03 54788.05 88888.00 2014-05-04 23:44:01.500 124 12470.45 91.97 54788.05 88888.00 2014-05-04 23:44:01.625 124 12470.40 91.97 54788.07 88888.00 2014-05-04 23:44:01.750 124 12470.33 92.00 54788.12 88888.00 2014-05-04 23:44:01.875 124 12470.38 92.00 54788.12 88888.00 2014-05-04 23:44:02.000 124 12470.38 91.97 54788.10 88888.00 2014-05-04 23:44:02.125 124 12470.35 92.00 54788.10 88888.00 2014-05-04 23:44:02.250 124 12470.30 92.00 54788.07 88888.00 2014-05-04 23:44:02.375 124 12470.35 92.00 54788.10 88888.00 2014-05-04 23:44:02.500 124 12470.35 91.97 54788.12 88888.00 2014-05-04 23:44:02.625 124 12470.35 92.00 54788.12 88888.00 2014-05-04 23:44:02.750 124 12470.35 92.00 54788.12 88888.00 2014-05-04 23:44:02.875 124 12470.33 92.00 54788.12 88888.00 2014-05-04 23:44:03.000 124 12470.33 92.00 54788.10 88888.00 2014-05-04 23:44:03.125 124 12470.27 92.00 54788.12 88888.00 2014-05-04 23:44:03.250 124 12470.30 91.97 54788.15 88888.00 2014-05-04 23:44:03.375 124 12470.38 92.03 54788.10 88888.00 2014-05-04 23:44:03.500 124 12470.35 91.97 54788.07 88888.00 2014-05-04 23:44:03.625 124 12470.35 92.00 54788.10 88888.00 2014-05-04 23:44:03.750 124 12470.38 92.00 54788.12 88888.00 2014-05-04 23:44:03.875 124 12470.40 91.97 54788.12 88888.00 2014-05-04 23:44:04.000 124 12470.40 91.95 54788.10 88888.00 2014-05-04 23:44:04.125 124 12470.42 92.00 54788.12 88888.00 2014-05-04 23:44:04.250 124 12470.40 91.95 54788.12 88888.00 2014-05-04 23:44:04.375 124 12470.45 92.00 54788.12 88888.00 2014-05-04 23:44:04.500 124 12470.45 92.03 54788.15 88888.00 2014-05-04 23:44:04.625 124 12470.42 92.00 54788.12 88888.00 2014-05-04 23:44:04.750 124 12470.38 91.97 54788.15 88888.00 2014-05-04 23:44:04.875 124 12470.38 92.00 54788.12 88888.00 2014-05-04 23:44:05.000 124 12470.40 92.00 54788.12 88888.00 2014-05-04 23:44:05.125 124 12470.33 92.03 54788.10 88888.00 2014-05-04 23:44:05.250 124 12470.35 92.03 54788.10 88888.00 2014-05-04 23:44:05.375 124 12470.48 92.03 54788.10 88888.00 2014-05-04 23:44:05.500 124 12470.50 92.03 54788.12 88888.00 2014-05-04 23:44:05.625 124 12470.42 92.00 54788.12 88888.00 2014-05-04 23:44:05.750 124 12470.40 92.00 54788.12 88888.00 2014-05-04 23:44:05.875 124 12470.38 91.97 54788.10 88888.00 2014-05-04 23:44:06.000 124 12470.35 91.97 54788.07 88888.00 2014-05-04 23:44:06.125 124 12470.35 91.97 54788.10 88888.00 2014-05-04 23:44:06.250 124 12470.35 92.00 54788.10 88888.00 2014-05-04 23:44:06.375 124 12470.40 92.00 54788.10 88888.00 2014-05-04 23:44:06.500 124 12470.38 92.00 54788.10 88888.00 2014-05-04 23:44:06.625 124 12470.38 92.00 54788.10 88888.00 2014-05-04 23:44:06.750 124 12470.38 92.03 54788.12 88888.00 2014-05-04 23:44:06.875 124 12470.40 92.03 54788.12 88888.00 2014-05-04 23:44:07.000 124 12470.42 92.00 54788.10 88888.00 2014-05-04 23:44:07.125 124 12470.40 92.00 54788.10 88888.00 2014-05-04 23:44:07.250 124 12470.40 92.00 54788.12 88888.00 2014-05-04 23:44:07.375 124 12470.42 92.00 54788.12 88888.00 2014-05-04 23:44:07.500 124 12470.40 92.00 54788.12 88888.00 2014-05-04 23:44:07.625 124 12470.35 92.03 54788.15 88888.00 2014-05-04 23:44:07.750 124 12470.33 92.03 54788.15 88888.00 2014-05-04 23:44:07.875 124 12470.38 92.03 54788.15 88888.00 2014-05-04 23:44:08.000 124 12470.40 91.97 54788.12 88888.00 2014-05-04 23:44:08.125 124 12470.42 92.00 54788.15 88888.00 2014-05-04 23:44:08.250 124 12470.42 92.03 54788.18 88888.00 2014-05-04 23:44:08.375 124 12470.42 92.03 54788.15 88888.00 2014-05-04 23:44:08.500 124 12470.42 92.05 54788.12 88888.00 2014-05-04 23:44:08.625 124 12470.45 92.03 54788.12 88888.00 2014-05-04 23:44:08.750 124 12470.40 92.00 54788.12 88888.00 2014-05-04 23:44:08.875 124 12470.33 92.00 54788.10 88888.00 2014-05-04 23:44:09.000 124 12470.38 92.00 54788.12 88888.00 2014-05-04 23:44:09.125 124 12470.42 91.97 54788.15 88888.00 2014-05-04 23:44:09.250 124 12470.38 91.97 54788.18 88888.00 2014-05-04 23:44:09.375 124 12470.40 91.97 54788.15 88888.00 2014-05-04 23:44:09.500 124 12470.40 92.00 54788.15 88888.00 2014-05-04 23:44:09.625 124 12470.38 91.97 54788.15 88888.00 2014-05-04 23:44:09.750 124 12470.40 91.95 54788.12 88888.00 2014-05-04 23:44:09.875 124 12470.45 92.00 54788.15 88888.00 2014-05-04 23:44:10.000 124 12470.40 92.00 54788.15 88888.00 2014-05-04 23:44:10.125 124 12470.35 92.00 54788.18 88888.00 2014-05-04 23:44:10.250 124 12470.35 91.97 54788.15 88888.00 2014-05-04 23:44:10.375 124 12470.33 91.97 54788.15 88888.00 2014-05-04 23:44:10.500 124 12470.27 92.00 54788.15 88888.00 2014-05-04 23:44:10.625 124 12470.30 92.00 54788.12 88888.00 2014-05-04 23:44:10.750 124 12470.38 92.00 54788.12 88888.00 2014-05-04 23:44:10.875 124 12470.38 92.03 54788.15 88888.00 2014-05-04 23:44:11.000 124 12470.30 92.03 54788.12 88888.00 2014-05-04 23:44:11.125 124 12470.30 92.03 54788.12 88888.00 2014-05-04 23:44:11.250 124 12470.25 92.00 54788.12 88888.00 2014-05-04 23:44:11.375 124 12470.27 92.00 54788.15 88888.00 2014-05-04 23:44:11.500 124 12470.27 92.00 54788.15 88888.00 2014-05-04 23:44:11.625 124 12470.30 91.97 54788.15 88888.00 2014-05-04 23:44:11.750 124 12470.30 92.00 54788.12 88888.00 2014-05-04 23:44:11.875 124 12470.25 92.00 54788.15 88888.00 2014-05-04 23:44:12.000 124 12470.25 92.00 54788.12 88888.00 2014-05-04 23:44:12.125 124 12470.33 92.00 54788.15 88888.00 2014-05-04 23:44:12.250 124 12470.25 91.97 54788.15 88888.00 2014-05-04 23:44:12.375 124 12470.30 91.97 54788.12 88888.00 2014-05-04 23:44:12.500 124 12470.38 91.95 54788.12 88888.00 2014-05-04 23:44:12.625 124 12470.42 91.97 54788.12 88888.00 2014-05-04 23:44:12.750 124 12470.45 92.00 54788.10 88888.00 2014-05-04 23:44:12.875 124 12470.48 92.00 54788.12 88888.00 2014-05-04 23:44:13.000 124 12470.35 92.00 54788.10 88888.00 2014-05-04 23:44:13.125 124 12470.30 91.97 54788.15 88888.00 2014-05-04 23:44:13.250 124 12470.27 92.00 54788.18 88888.00 2014-05-04 23:44:13.375 124 12470.27 91.97 54788.12 88888.00 2014-05-04 23:44:13.500 124 12470.25 92.00 54788.10 88888.00 2014-05-04 23:44:13.625 124 12470.27 91.95 54788.07 88888.00 2014-05-04 23:44:13.750 124 12470.30 91.97 54788.10 88888.00 2014-05-04 23:44:13.875 124 12470.25 92.05 54788.12 88888.00 2014-05-04 23:44:14.000 124 12470.25 92.05 54788.10 88888.00 2014-05-04 23:44:14.125 124 12470.30 92.03 54788.12 88888.00 2014-05-04 23:44:14.250 124 12470.27 91.97 54788.12 88888.00 2014-05-04 23:44:14.375 124 12470.30 91.97 54788.10 88888.00 2014-05-04 23:44:14.500 124 12470.33 92.00 54788.12 88888.00 2014-05-04 23:44:14.625 124 12470.35 92.03 54788.15 88888.00 2014-05-04 23:44:14.750 124 12470.33 92.03 54788.15 88888.00 2014-05-04 23:44:14.875 124 12470.30 92.03 54788.12 88888.00 2014-05-04 23:44:15.000 124 12470.33 92.03 54788.12 88888.00 2014-05-04 23:44:15.125 124 12470.38 92.05 54788.12 88888.00 2014-05-04 23:44:15.250 124 12470.38 92.05 54788.20 88888.00 2014-05-04 23:44:15.375 124 12470.38 92.05 54788.20 88888.00 2014-05-04 23:44:15.500 124 12470.38 92.05 54788.15 88888.00 2014-05-04 23:44:15.625 124 12470.40 92.05 54788.10 88888.00 2014-05-04 23:44:15.750 124 12470.38 92.03 54788.10 88888.00 2014-05-04 23:44:15.875 124 12470.35 92.03 54788.12 88888.00 2014-05-04 23:44:16.000 124 12470.35 92.05 54788.10 88888.00 2014-05-04 23:44:16.125 124 12470.35 92.05 54788.12 88888.00 2014-05-04 23:44:16.250 124 12470.33 92.05 54788.10 88888.00 2014-05-04 23:44:16.375 124 12470.35 92.08 54788.10 88888.00 2014-05-04 23:44:16.500 124 12470.42 92.10 54788.12 88888.00 2014-05-04 23:44:16.625 124 12470.40 92.08 54788.10 88888.00 2014-05-04 23:44:16.750 124 12470.38 92.08 54788.10 88888.00 2014-05-04 23:44:16.875 124 12470.35 92.08 54788.10 88888.00 2014-05-04 23:44:17.000 124 12470.33 92.08 54788.10 88888.00 2014-05-04 23:44:17.125 124 12470.33 92.08 54788.10 88888.00 2014-05-04 23:44:17.250 124 12470.35 92.05 54788.12 88888.00 2014-05-04 23:44:17.375 124 12470.35 92.05 54788.07 88888.00 2014-05-04 23:44:17.500 124 12470.35 92.08 54788.07 88888.00 2014-05-04 23:44:17.625 124 12470.38 92.10 54788.10 88888.00 2014-05-04 23:44:17.750 124 12470.38 92.10 54788.10 88888.00 2014-05-04 23:44:17.875 124 12470.38 92.08 54788.12 88888.00 2014-05-04 23:44:18.000 124 12470.38 92.10 54788.10 88888.00 2014-05-04 23:44:18.125 124 12470.38 92.10 54788.10 88888.00 2014-05-04 23:44:18.250 124 12470.35 92.10 54788.10 88888.00 2014-05-04 23:44:18.375 124 12470.35 92.10 54788.07 88888.00 2014-05-04 23:44:18.500 124 12470.35 92.10 54788.10 88888.00 2014-05-04 23:44:18.625 124 12470.35 92.12 54788.10 88888.00 2014-05-04 23:44:18.750 124 12470.35 92.12 54788.07 88888.00 2014-05-04 23:44:18.875 124 12470.33 92.12 54788.10 88888.00 2014-05-04 23:44:19.000 124 12470.38 92.12 54788.12 88888.00 2014-05-04 23:44:19.125 124 12470.38 92.08 54788.12 88888.00 2014-05-04 23:44:19.250 124 12470.35 92.08 54788.10 88888.00 2014-05-04 23:44:19.375 124 12470.38 92.12 54788.10 88888.00 2014-05-04 23:44:19.500 124 12470.35 92.10 54788.10 88888.00 2014-05-04 23:44:19.625 124 12470.35 92.10 54788.07 88888.00 2014-05-04 23:44:19.750 124 12470.40 92.12 54788.10 88888.00 2014-05-04 23:44:19.875 124 12470.42 92.12 54788.07 88888.00 2014-05-04 23:44:20.000 124 12470.38 92.12 54788.07 88888.00 2014-05-04 23:44:20.125 124 12470.33 92.12 54788.07 88888.00 2014-05-04 23:44:20.250 124 12470.33 92.12 54788.03 88888.00 2014-05-04 23:44:20.375 124 12470.38 92.15 54788.00 88888.00 2014-05-04 23:44:20.500 124 12470.40 92.12 54787.97 88888.00 2014-05-04 23:44:20.625 124 12470.38 92.15 54787.97 88888.00 2014-05-04 23:44:20.750 124 12470.40 92.15 54788.00 88888.00 2014-05-04 23:44:20.875 124 12470.38 92.15 54788.00 88888.00 2014-05-04 23:44:21.000 124 12470.35 92.12 54788.00 88888.00 2014-05-04 23:44:21.125 124 12470.35 92.10 54787.97 88888.00 2014-05-04 23:44:21.250 124 12470.38 92.15 54787.97 88888.00 2014-05-04 23:44:21.375 124 12470.42 92.15 54787.97 88888.00 2014-05-04 23:44:21.500 124 12470.38 92.12 54787.95 88888.00 2014-05-04 23:44:21.625 124 12470.40 92.15 54787.93 88888.00 2014-05-04 23:44:21.750 124 12470.45 92.17 54787.93 88888.00 2014-05-04 23:44:21.875 124 12470.45 92.15 54787.95 88888.00 2014-05-04 23:44:22.000 124 12470.45 92.15 54787.95 88888.00 2014-05-04 23:44:22.125 124 12470.45 92.12 54787.93 88888.00 2014-05-04 23:44:22.250 124 12470.33 92.12 54787.88 88888.00 2014-05-04 23:44:22.375 124 12470.35 92.15 54787.88 88888.00 2014-05-04 23:44:22.500 124 12470.40 92.15 54787.85 88888.00 2014-05-04 23:44:22.625 124 12470.38 92.15 54787.88 88888.00 2014-05-04 23:44:22.750 124 12470.40 92.15 54787.88 88888.00 2014-05-04 23:44:22.875 124 12470.38 92.17 54787.90 88888.00 2014-05-04 23:44:23.000 124 12470.38 92.17 54787.90 88888.00 2014-05-04 23:44:23.125 124 12470.38 92.15 54787.90 88888.00 2014-05-04 23:44:23.250 124 12470.35 92.12 54787.90 88888.00 2014-05-04 23:44:23.375 124 12470.40 92.12 54787.88 88888.00 2014-05-04 23:44:23.500 124 12470.38 92.12 54787.90 88888.00 2014-05-04 23:44:23.625 124 12470.33 92.15 54787.90 88888.00 2014-05-04 23:44:23.750 124 12470.35 92.15 54787.93 88888.00 2014-05-04 23:44:23.875 124 12470.33 92.17 54787.90 88888.00 2014-05-04 23:44:24.000 124 12470.35 92.15 54787.90 88888.00 2014-05-04 23:44:24.125 124 12470.35 92.15 54787.93 88888.00 2014-05-04 23:44:24.250 124 12470.35 92.15 54787.97 88888.00 2014-05-04 23:44:24.375 124 12470.33 92.20 54788.00 88888.00 2014-05-04 23:44:24.500 124 12470.27 92.17 54787.95 88888.00 2014-05-04 23:44:24.625 124 12470.25 92.20 54787.95 88888.00 2014-05-04 23:44:24.750 124 12470.30 92.17 54787.97 88888.00 2014-05-04 23:44:24.875 124 12470.38 92.20 54787.97 88888.00 2014-05-04 23:44:25.000 124 12470.40 92.17 54787.97 88888.00 2014-05-04 23:44:25.125 124 12470.38 92.15 54788.00 88888.00 2014-05-04 23:44:25.250 124 12470.38 92.10 54788.00 88888.00 2014-05-04 23:44:25.375 124 12470.42 92.17 54788.00 88888.00 2014-05-04 23:44:25.500 124 12470.40 92.20 54788.03 88888.00 2014-05-04 23:44:25.625 124 12470.38 92.20 54788.03 88888.00 2014-05-04 23:44:25.750 124 12470.38 92.17 54788.05 88888.00 2014-05-04 23:44:25.875 124 12470.38 92.17 54788.07 88888.00 2014-05-04 23:44:26.000 124 12470.42 92.20 54788.05 88888.00 2014-05-04 23:44:26.125 124 12470.48 92.20 54788.05 88888.00 2014-05-04 23:44:26.250 124 12470.45 92.20 54788.07 88888.00 2014-05-04 23:44:26.375 124 12470.40 92.20 54788.05 88888.00 2014-05-04 23:44:26.500 124 12470.38 92.20 54788.07 88888.00 2014-05-04 23:44:26.625 124 12470.42 92.20 54788.07 88888.00 2014-05-04 23:44:26.750 124 12470.45 92.17 54788.10 88888.00 2014-05-04 23:44:26.875 124 12470.40 92.12 54788.10 88888.00 2014-05-04 23:44:27.000 124 12470.45 92.15 54788.07 88888.00 2014-05-04 23:44:27.125 124 12470.48 92.17 54788.10 88888.00 2014-05-04 23:44:27.250 124 12470.48 92.20 54788.10 88888.00 2014-05-04 23:44:27.375 124 12470.48 92.22 54788.07 88888.00 2014-05-04 23:44:27.500 124 12470.45 92.20 54788.07 88888.00 2014-05-04 23:44:27.625 124 12470.40 92.15 54788.05 88888.00 2014-05-04 23:44:27.750 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:27.875 124 12470.38 92.17 54788.07 88888.00 2014-05-04 23:44:28.000 124 12470.40 92.15 54788.05 88888.00 2014-05-04 23:44:28.125 124 12470.38 92.17 54788.07 88888.00 2014-05-04 23:44:28.250 124 12470.38 92.17 54788.10 88888.00 2014-05-04 23:44:28.375 124 12470.40 92.22 54788.10 88888.00 2014-05-04 23:44:28.500 124 12470.40 92.20 54788.07 88888.00 2014-05-04 23:44:28.625 124 12470.40 92.20 54788.07 88888.00 2014-05-04 23:44:28.750 124 12470.40 92.20 54788.07 88888.00 2014-05-04 23:44:28.875 124 12470.42 92.20 54788.07 88888.00 2014-05-04 23:44:29.000 124 12470.45 92.22 54788.07 88888.00 2014-05-04 23:44:29.125 124 12470.38 92.20 54788.05 88888.00 2014-05-04 23:44:29.250 124 12470.27 92.15 54788.05 88888.00 2014-05-04 23:44:29.375 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:29.500 124 12470.42 92.17 54788.07 88888.00 2014-05-04 23:44:29.625 124 12470.35 92.17 54788.07 88888.00 2014-05-04 23:44:29.750 124 12470.30 92.17 54788.10 88888.00 2014-05-04 23:44:29.875 124 12470.27 92.17 54788.07 88888.00 2014-05-04 23:44:30.000 124 12470.30 92.20 54788.07 88888.00 2014-05-04 23:44:30.125 124 12470.35 92.20 54788.10 88888.00 2014-05-04 23:44:30.250 124 12470.33 92.20 54788.10 88888.00 2014-05-04 23:44:30.375 124 12470.25 92.17 54788.05 88888.00 2014-05-04 23:44:30.500 124 12470.25 92.17 54788.05 88888.00 2014-05-04 23:44:30.625 124 12470.30 92.20 54788.05 88888.00 2014-05-04 23:44:30.750 124 12470.30 92.17 54788.05 88888.00 2014-05-04 23:44:30.875 124 12470.30 92.15 54788.05 88888.00 2014-05-04 23:44:31.000 124 12470.35 92.17 54788.03 88888.00 2014-05-04 23:44:31.125 124 12470.42 92.17 54788.05 88888.00 2014-05-04 23:44:31.250 124 12470.40 92.15 54788.05 88888.00 2014-05-04 23:44:31.375 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:31.500 124 12470.33 92.15 54788.07 88888.00 2014-05-04 23:44:31.625 124 12470.35 92.12 54788.07 88888.00 2014-05-04 23:44:31.750 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:31.875 124 12470.33 92.15 54788.07 88888.00 2014-05-04 23:44:32.000 124 12470.33 92.12 54788.05 88888.00 2014-05-04 23:44:32.125 124 12470.33 92.12 54788.05 88888.00 2014-05-04 23:44:32.250 124 12470.25 92.15 54788.10 88888.00 2014-05-04 23:44:32.375 124 12470.35 92.20 54788.07 88888.00 2014-05-04 23:44:32.500 124 12470.40 92.20 54788.07 88888.00 2014-05-04 23:44:32.625 124 12470.40 92.17 54788.07 88888.00 2014-05-04 23:44:32.750 124 12470.35 92.17 54788.07 88888.00 2014-05-04 23:44:32.875 124 12470.33 92.15 54788.03 88888.00 2014-05-04 23:44:33.000 124 12470.27 92.12 54788.03 88888.00 2014-05-04 23:44:33.125 124 12470.27 92.15 54788.07 88888.00 2014-05-04 23:44:33.250 124 12470.25 92.12 54788.07 88888.00 2014-05-04 23:44:33.375 124 12470.33 92.12 54788.07 88888.00 2014-05-04 23:44:33.500 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:33.625 124 12470.33 92.15 54788.03 88888.00 2014-05-04 23:44:33.750 124 12470.38 92.10 54788.03 88888.00 2014-05-04 23:44:33.875 124 12470.42 92.10 54788.05 88888.00 2014-05-04 23:44:34.000 124 12470.38 92.12 54788.05 88888.00 2014-05-04 23:44:34.125 124 12470.35 92.15 54788.07 88888.00 2014-05-04 23:44:34.250 124 12470.38 92.12 54788.05 88888.00 2014-05-04 23:44:34.375 124 12470.40 92.15 54788.05 88888.00 2014-05-04 23:44:34.500 124 12470.35 92.15 54788.10 88888.00 2014-05-04 23:44:34.625 124 12470.38 92.15 54788.07 88888.00 2014-05-04 23:44:34.750 124 12470.40 92.15 54788.07 88888.00 2014-05-04 23:44:34.875 124 12470.38 92.12 54788.10 88888.00 2014-05-04 23:44:35.000 124 12470.35 92.10 54788.07 88888.00 2014-05-04 23:44:35.125 124 12470.40 92.12 54788.07 88888.00 2014-05-04 23:44:35.250 124 12470.42 92.15 54788.10 88888.00 2014-05-04 23:44:35.375 124 12470.42 92.17 54788.10 88888.00 2014-05-04 23:44:35.500 124 12470.40 92.17 54788.10 88888.00 2014-05-04 23:44:35.625 124 12470.35 92.17 54788.07 88888.00 2014-05-04 23:44:35.750 124 12470.33 92.20 54788.05 88888.00 2014-05-04 23:44:35.875 124 12470.35 92.17 54788.07 88888.00 2014-05-04 23:44:36.000 124 12470.38 92.20 54788.07 88888.00 2014-05-04 23:44:36.125 124 12470.40 92.22 54788.05 88888.00 2014-05-04 23:44:36.250 124 12470.38 92.12 54788.05 88888.00 2014-05-04 23:44:36.375 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:36.500 124 12470.33 92.12 54788.05 88888.00 2014-05-04 23:44:36.625 124 12470.27 92.10 54788.05 88888.00 2014-05-04 23:44:36.750 124 12470.25 92.15 54788.05 88888.00 2014-05-04 23:44:36.875 124 12470.27 92.17 54788.05 88888.00 2014-05-04 23:44:37.000 124 12470.25 92.17 54788.07 88888.00 2014-05-04 23:44:37.125 124 12470.35 92.17 54788.05 88888.00 2014-05-04 23:44:37.250 124 12470.35 92.12 54788.03 88888.00 2014-05-04 23:44:37.375 124 12470.38 92.12 54788.05 88888.00 2014-05-04 23:44:37.500 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:37.625 124 12470.45 92.15 54788.07 88888.00 2014-05-04 23:44:37.750 124 12470.48 92.15 54788.05 88888.00 2014-05-04 23:44:37.875 124 12470.40 92.15 54788.05 88888.00 2014-05-04 23:44:38.000 124 12470.35 92.15 54788.00 88888.00 2014-05-04 23:44:38.125 124 12470.35 92.17 54788.03 88888.00 2014-05-04 23:44:38.250 124 12470.30 92.20 54788.05 88888.00 2014-05-04 23:44:38.375 124 12470.33 92.20 54788.03 88888.00 2014-05-04 23:44:38.500 124 12470.35 92.20 54788.05 88888.00 2014-05-04 23:44:38.625 124 12470.38 92.22 54788.05 88888.00 2014-05-04 23:44:38.750 124 12470.35 92.20 54788.07 88888.00 2014-05-04 23:44:38.875 124 12470.35 92.20 54788.07 88888.00 2014-05-04 23:44:39.000 124 12470.38 92.22 54788.07 88888.00 2014-05-04 23:44:39.125 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:39.250 124 12470.35 92.17 54788.05 88888.00 2014-05-04 23:44:39.375 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:39.500 124 12470.38 92.15 54788.03 88888.00 2014-05-04 23:44:39.625 124 12470.33 92.15 54788.05 88888.00 2014-05-04 23:44:39.750 124 12470.33 92.15 54788.03 88888.00 2014-05-04 23:44:39.875 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:40.000 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:40.125 124 12470.33 92.17 54788.03 88888.00 2014-05-04 23:44:40.250 124 12470.33 92.17 54788.05 88888.00 2014-05-04 23:44:40.375 124 12470.38 92.22 54788.05 88888.00 2014-05-04 23:44:40.500 124 12470.35 92.22 54788.05 88888.00 2014-05-04 23:44:40.625 124 12470.30 92.20 54788.05 88888.00 2014-05-04 23:44:40.750 124 12470.25 92.15 54788.07 88888.00 2014-05-04 23:44:40.875 124 12470.38 92.20 54788.03 88888.00 2014-05-04 23:44:41.000 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:41.125 124 12470.30 92.17 54788.05 88888.00 2014-05-04 23:44:41.250 124 12470.25 92.17 54788.05 88888.00 2014-05-04 23:44:41.375 124 12470.27 92.15 54788.03 88888.00 2014-05-04 23:44:41.500 124 12470.35 92.17 54788.07 88888.00 2014-05-04 23:44:41.625 124 12470.42 92.17 54788.07 88888.00 2014-05-04 23:44:41.750 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:41.875 124 12470.35 92.20 54788.05 88888.00 2014-05-04 23:44:42.000 124 12470.35 92.17 54788.05 88888.00 2014-05-04 23:44:42.125 124 12470.38 92.20 54788.10 88888.00 2014-05-04 23:44:42.250 124 12470.38 92.17 54788.03 88888.00 2014-05-04 23:44:42.375 124 12470.38 92.15 54788.00 88888.00 2014-05-04 23:44:42.500 124 12470.40 92.20 54788.03 88888.00 2014-05-04 23:44:42.625 124 12470.45 92.17 54788.05 88888.00 2014-05-04 23:44:42.750 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:42.875 124 12470.35 92.15 54788.05 88888.00 2014-05-04 23:44:43.000 124 12470.38 92.17 54788.05 88888.00 2014-05-04 23:44:43.125 124 12470.40 92.20 54788.05 88888.00 2014-05-04 23:44:43.250 124 12470.42 92.17 54788.05 88888.00 2014-05-04 23:44:43.375 124 12470.40 92.17 54788.05 88888.00 2014-05-04 23:44:43.500 124 12470.35 92.20 54788.07 88888.00 2014-05-04 23:44:43.625 124 12470.33 92.17 54788.05 88888.00 2014-05-04 23:44:43.750 124 12470.35 92.20 54788.05 88888.00 2014-05-04 23:44:43.875 124 12470.33 92.22 54788.05 88888.00 2014-05-04 23:44:44.000 124 12470.35 92.22 54788.05 88888.00 2014-05-04 23:44:44.125 124 12470.38 92.20 54788.03 88888.00 2014-05-04 23:44:44.250 124 12470.35 92.15 54788.03 88888.00 2014-05-04 23:44:44.375 124 12470.35 92.20 54788.03 88888.00 2014-05-04 23:44:44.500 124 12470.33 92.20 54788.03 88888.00 2014-05-04 23:44:44.625 124 12470.30 92.17 54788.00 88888.00 2014-05-04 23:44:44.750 124 12470.35 92.17 54788.00 88888.00 2014-05-04 23:44:44.875 124 12470.40 92.17 54787.97 88888.00 2014-05-04 23:44:45.000 124 12470.40 92.20 54787.95 88888.00 2014-05-04 23:44:45.125 124 12470.40 92.22 54787.95 88888.00 2014-05-04 23:44:45.250 124 12470.38 92.17 54787.95 88888.00 2014-05-04 23:44:45.375 124 12470.35 92.17 54787.95 88888.00 2014-05-04 23:44:45.500 124 12470.33 92.17 54787.93 88888.00 2014-05-04 23:44:45.625 124 12470.33 92.20 54787.93 88888.00 2014-05-04 23:44:45.750 124 12470.27 92.20 54787.95 88888.00 2014-05-04 23:44:45.875 124 12470.25 92.22 54787.95 88888.00 2014-05-04 23:44:46.000 124 12470.30 92.20 54787.93 88888.00 2014-05-04 23:44:46.125 124 12470.30 92.20 54787.93 88888.00 2014-05-04 23:44:46.250 124 12470.25 92.17 54787.93 88888.00 2014-05-04 23:44:46.375 124 12470.27 92.20 54787.90 88888.00 2014-05-04 23:44:46.500 124 12470.27 92.25 54787.90 88888.00 2014-05-04 23:44:46.625 124 12470.25 92.25 54787.90 88888.00 2014-05-04 23:44:46.750 124 12470.27 92.22 54787.85 88888.00 2014-05-04 23:44:46.875 124 12470.33 92.20 54787.85 88888.00 2014-05-04 23:44:47.000 124 12470.30 92.20 54787.88 88888.00 2014-05-04 23:44:47.125 124 12470.33 92.20 54787.90 88888.00 2014-05-04 23:44:47.250 124 12470.33 92.20 54787.90 88888.00 2014-05-04 23:44:47.375 124 12470.30 92.20 54787.88 88888.00 2014-05-04 23:44:47.500 124 12470.30 92.22 54787.88 88888.00 2014-05-04 23:44:47.625 124 12470.30 92.17 54787.88 88888.00 2014-05-04 23:44:47.750 124 12470.30 92.22 54787.90 88888.00 2014-05-04 23:44:47.875 124 12470.20 92.25 54787.93 88888.00 2014-05-04 23:44:48.000 124 12470.20 92.25 54787.88 88888.00 2014-05-04 23:44:48.125 124 12470.20 92.22 54787.88 88888.00 2014-05-04 23:44:48.250 124 12470.15 92.22 54787.90 88888.00 2014-05-04 23:44:48.375 124 12470.15 92.20 54787.90 88888.00 2014-05-04 23:44:48.500 124 12470.12 92.17 54787.90 88888.00 2014-05-04 23:44:48.625 124 12470.17 92.17 54787.88 88888.00 2014-05-04 23:44:48.750 124 12470.25 92.20 54787.93 88888.00 2014-05-04 23:44:48.875 124 12470.20 92.20 54787.93 88888.00 2014-05-04 23:44:49.000 124 12470.15 92.20 54787.93 88888.00 2014-05-04 23:44:49.125 124 12470.15 92.22 54787.95 88888.00 2014-05-04 23:44:49.250 124 12470.17 92.17 54787.95 88888.00 2014-05-04 23:44:49.375 124 12470.20 92.17 54787.95 88888.00 2014-05-04 23:44:49.500 124 12470.23 92.20 54787.97 88888.00 2014-05-04 23:44:49.625 124 12470.17 92.22 54787.97 88888.00 2014-05-04 23:44:49.750 124 12470.10 92.22 54787.97 88888.00 2014-05-04 23:44:49.875 124 12470.12 92.22 54788.00 88888.00 2014-05-04 23:44:50.000 124 12470.17 92.25 54788.03 88888.00 2014-05-04 23:44:50.125 124 12470.20 92.28 54788.05 88888.00 2014-05-04 23:44:50.250 124 12470.17 92.28 54788.07 88888.00 2014-05-04 23:44:50.375 124 12470.23 92.25 54788.07 88888.00 2014-05-04 23:44:50.500 124 12470.27 92.22 54788.07 88888.00 2014-05-04 23:44:50.625 124 12470.25 92.22 54788.05 88888.00 2014-05-04 23:44:50.750 124 12470.27 92.28 54788.07 88888.00 2014-05-04 23:44:50.875 124 12470.25 92.25 54788.07 88888.00 2014-05-04 23:44:51.000 124 12470.25 92.25 54788.07 88888.00 2014-05-04 23:44:51.125 124 12470.25 92.28 54788.10 88888.00 2014-05-04 23:44:51.250 124 12470.27 92.28 54788.10 88888.00 2014-05-04 23:44:51.375 124 12470.25 92.25 54788.07 88888.00 2014-05-04 23:44:51.500 124 12470.20 92.25 54788.10 88888.00 2014-05-04 23:44:51.625 124 12470.20 92.22 54788.10 88888.00 2014-05-04 23:44:51.750 124 12470.17 92.22 54788.10 88888.00 2014-05-04 23:44:51.875 124 12470.12 92.25 54788.10 88888.00 2014-05-04 23:44:52.000 124 12470.17 92.25 54788.07 88888.00 2014-05-04 23:44:52.125 124 12470.17 92.22 54788.07 88888.00 2014-05-04 23:44:52.250 124 12470.23 92.25 54788.10 88888.00 2014-05-04 23:44:52.375 124 12470.20 92.30 54788.12 88888.00 2014-05-04 23:44:52.500 124 12470.15 92.28 54788.12 88888.00 2014-05-04 23:44:52.625 124 12470.15 92.25 54788.10 88888.00 2014-05-04 23:44:52.750 124 12470.20 92.25 54788.10 88888.00 2014-05-04 23:44:52.875 124 12470.17 92.25 54788.07 88888.00 2014-05-04 23:44:53.000 124 12470.17 92.28 54788.10 88888.00 2014-05-04 23:44:53.125 124 12470.12 92.25 54788.10 88888.00 2014-05-04 23:44:53.250 124 12470.12 92.22 54788.10 88888.00 2014-05-04 23:44:53.375 124 12470.12 92.25 54788.12 88888.00 2014-05-04 23:44:53.500 124 12470.12 92.25 54788.10 88888.00 2014-05-04 23:44:53.625 124 12470.15 92.25 54788.10 88888.00 2014-05-04 23:44:53.750 124 12470.20 92.25 54788.07 88888.00 2014-05-04 23:44:53.875 124 12470.17 92.22 54788.10 88888.00 2014-05-04 23:44:54.000 124 12470.10 92.25 54788.07 88888.00 2014-05-04 23:44:54.125 124 12470.12 92.25 54788.10 88888.00 2014-05-04 23:44:54.250 124 12470.10 92.25 54788.10 88888.00 2014-05-04 23:44:54.375 124 12470.10 92.22 54788.07 88888.00 2014-05-04 23:44:54.500 124 12470.05 92.22 54788.10 88888.00 2014-05-04 23:44:54.625 124 12470.12 92.20 54788.07 88888.00 2014-05-04 23:44:54.750 124 12470.15 92.17 54788.07 88888.00 2014-05-04 23:44:54.875 124 12470.12 92.20 54788.07 88888.00 2014-05-04 23:44:55.000 124 12470.10 92.20 54788.07 88888.00 2014-05-04 23:44:55.125 124 12470.12 92.20 54788.07 88888.00 2014-05-04 23:44:55.250 124 12470.08 92.20 54788.10 88888.00 2014-05-04 23:44:55.375 124 12470.08 92.22 54788.07 88888.00 2014-05-04 23:44:55.500 124 12470.05 92.20 54788.07 88888.00 2014-05-04 23:44:55.625 124 12470.05 92.17 54788.07 88888.00 2014-05-04 23:44:55.750 124 12470.05 92.20 54788.10 88888.00 2014-05-04 23:44:55.875 124 12470.08 92.22 54788.10 88888.00 2014-05-04 23:44:56.000 124 12470.08 92.17 54788.07 88888.00 2014-05-04 23:44:56.125 124 12470.08 92.17 54788.12 88888.00 2014-05-04 23:44:56.250 124 12470.05 92.20 54788.12 88888.00 2014-05-04 23:44:56.375 124 12470.05 92.20 54788.10 88888.00 2014-05-04 23:44:56.500 124 12470.02 92.17 54788.15 88888.00 2014-05-04 23:44:56.625 124 12470.12 92.15 54788.12 88888.00 2014-05-04 23:44:56.750 124 12470.12 92.20 54788.10 88888.00 2014-05-04 23:44:56.875 124 12470.08 92.17 54788.10 88888.00 2014-05-04 23:44:57.000 124 12470.12 92.17 54788.10 88888.00 2014-05-04 23:44:57.125 124 12470.12 92.20 54788.12 88888.00 2014-05-04 23:44:57.250 124 12470.08 92.22 54788.15 88888.00 2014-05-04 23:44:57.375 124 12470.17 92.22 54788.15 88888.00 2014-05-04 23:44:57.500 124 12470.20 92.22 54788.10 88888.00 2014-05-04 23:44:57.625 124 12470.17 92.22 54788.07 88888.00 2014-05-04 23:44:57.750 124 12470.17 92.20 54788.10 88888.00 2014-05-04 23:44:57.875 124 12470.12 92.22 54788.07 88888.00 2014-05-04 23:44:58.000 124 12470.10 92.22 54788.07 88888.00 2014-05-04 23:44:58.125 124 12470.08 92.20 54788.07 88888.00 2014-05-04 23:44:58.250 124 12470.10 92.17 54788.12 88888.00 2014-05-04 23:44:58.375 124 12470.15 92.20 54788.12 88888.00 2014-05-04 23:44:58.500 124 12470.15 92.25 54788.12 88888.00 2014-05-04 23:44:58.625 124 12470.17 92.22 54788.12 88888.00 2014-05-04 23:44:58.750 124 12470.12 92.20 54788.12 88888.00 2014-05-04 23:44:58.875 124 12470.12 92.20 54788.10 88888.00 2014-05-04 23:44:59.000 124 12470.15 92.25 54788.07 88888.00 2014-05-04 23:44:59.125 124 12470.10 92.22 54788.10 88888.00 2014-05-04 23:44:59.250 124 12470.08 92.22 54788.10 88888.00 2014-05-04 23:44:59.375 124 12470.15 92.22 54788.10 88888.00 2014-05-04 23:44:59.500 124 12470.20 92.20 54788.10 88888.00 2014-05-04 23:44:59.625 124 12470.27 92.22 54788.07 88888.00 2014-05-04 23:44:59.750 124 12470.25 92.22 54788.07 88888.00 2014-05-04 23:44:59.875 124 12470.20 92.20 54788.07 88888.00 2014-05-04 23:45:00.000 124 12470.12 92.22 54788.05 88888.00 2014-05-04 23:45:00.125 124 12470.12 92.28 54788.07 88888.00 2014-05-04 23:45:00.250 124 12470.17 92.25 54788.07 88888.00 2014-05-04 23:45:00.375 124 12470.25 92.25 54788.05 88888.00 2014-05-04 23:45:00.500 124 12470.15 92.20 54788.05 88888.00 2014-05-04 23:45:00.625 124 12470.08 92.20 54788.05 88888.00 2014-05-04 23:45:00.750 124 12470.05 92.20 54788.05 88888.00 2014-05-04 23:45:00.875 124 12470.08 92.22 54788.07 88888.00 2014-05-04 23:45:01.000 124 12470.08 92.22 54788.05 88888.00 2014-05-04 23:45:01.125 124 12470.10 92.22 54788.05 88888.00 2014-05-04 23:45:01.250 124 12470.08 92.22 54788.05 88888.00 2014-05-04 23:45:01.375 124 12470.08 92.28 54788.10 88888.00 2014-05-04 23:45:01.500 124 12470.05 92.28 54788.10 88888.00 2014-05-04 23:45:01.625 124 12470.10 92.22 54788.07 88888.00 2014-05-04 23:45:01.750 124 12470.12 92.25 54788.05 88888.00 2014-05-04 23:45:01.875 124 12470.05 92.22 54788.07 88888.00 2014-05-04 23:45:02.000 124 12470.02 92.25 54788.07 88888.00 2014-05-04 23:45:02.125 124 12470.02 92.22 54788.05 88888.00 2014-05-04 23:45:02.250 124 12470.02 92.25 54788.05 88888.00 2014-05-04 23:45:02.375 124 12470.05 92.28 54788.07 88888.00 2014-05-04 23:45:02.500 124 12470.05 92.28 54788.07 88888.00 2014-05-04 23:45:02.625 124 12470.15 92.30 54788.05 88888.00 2014-05-04 23:45:02.750 124 12470.20 92.30 54788.07 88888.00 2014-05-04 23:45:02.875 124 12470.17 92.35 54788.03 88888.00 2014-05-04 23:45:03.000 124 12470.20 92.35 54788.03 88888.00 2014-05-04 23:45:03.125 124 12470.17 92.33 54788.07 88888.00 2014-05-04 23:45:03.250 124 12470.15 92.28 54788.05 88888.00 2014-05-04 23:45:03.375 124 12470.15 92.30 54788.03 88888.00 2014-05-04 23:45:03.500 124 12470.20 92.30 54788.03 88888.00 2014-05-04 23:45:03.625 124 12470.23 92.30 54788.03 88888.00 2014-05-04 23:45:03.750 124 12470.20 92.28 54788.03 88888.00 2014-05-04 23:45:03.875 124 12470.23 92.22 54788.00 88888.00 2014-05-04 23:45:04.000 124 12470.27 92.28 54788.00 88888.00 2014-05-04 23:45:04.125 124 12470.27 92.28 54788.03 88888.00 2014-05-04 23:45:04.250 124 12470.20 92.28 54788.03 88888.00 2014-05-04 23:45:04.375 124 12470.17 92.25 54788.05 88888.00 2014-05-04 23:45:04.500 124 12470.23 92.28 54788.03 88888.00 2014-05-04 23:45:04.625 124 12470.23 92.30 54788.03 88888.00 2014-05-04 23:45:04.750 124 12470.17 92.30 54788.03 88888.00 2014-05-04 23:45:04.875 124 12470.15 92.33 54788.03 88888.00 2014-05-04 23:45:05.000 124 12470.12 92.33 54788.03 88888.00 2014-05-04 23:45:05.125 124 12470.20 92.33 54788.03 88888.00 2014-05-04 23:45:05.250 124 12470.23 92.30 54788.03 88888.00 2014-05-04 23:45:05.375 124 12470.25 92.35 54788.03 88888.00 2014-05-04 23:45:05.500 124 12470.25 92.35 54788.05 88888.00 2014-05-04 23:45:05.625 124 12470.25 92.33 54788.03 88888.00 2014-05-04 23:45:05.750 124 12470.27 92.30 54788.00 88888.00 2014-05-04 23:45:05.875 124 12470.27 92.30 54788.03 88888.00 2014-05-04 23:45:06.000 124 12470.35 92.30 54788.00 88888.00 2014-05-04 23:45:06.125 124 12470.40 92.33 54788.00 88888.00 2014-05-04 23:45:06.250 124 12470.42 92.35 54788.05 88888.00 2014-05-04 23:45:06.375 124 12470.40 92.35 54788.00 88888.00 2014-05-04 23:45:06.500 124 12470.38 92.35 54788.00 88888.00 2014-05-04 23:45:06.625 124 12470.35 92.35 54788.00 88888.00 2014-05-04 23:45:06.750 124 12470.40 92.38 54788.00 88888.00 2014-05-04 23:45:06.875 124 12470.38 92.35 54788.00 88888.00 2014-05-04 23:45:07.000 124 12470.30 92.35 54788.03 88888.00 2014-05-04 23:45:07.125 124 12470.35 92.40 54788.03 88888.00 2014-05-04 23:45:07.250 124 12470.38 92.38 54788.03 88888.00 2014-05-04 23:45:07.375 124 12470.42 92.38 54788.03 88888.00 2014-05-04 23:45:07.500 124 12470.42 92.42 54788.03 88888.00 2014-05-04 23:45:07.625 124 12470.35 92.42 54788.03 88888.00 2014-05-04 23:45:07.750 124 12470.38 92.40 54788.00 88888.00 2014-05-04 23:45:07.875 124 12470.38 92.38 54788.00 88888.00 2014-05-04 23:45:08.000 124 12470.38 92.38 54788.00 88888.00 2014-05-04 23:45:08.125 124 12470.40 92.38 54788.00 88888.00 2014-05-04 23:45:08.250 124 12470.38 92.38 54788.00 88888.00 2014-05-04 23:45:08.375 124 12470.38 92.40 54788.00 88888.00 2014-05-04 23:45:08.500 124 12470.30 92.35 54788.00 88888.00 2014-05-04 23:45:08.625 124 12470.27 92.35 54788.03 88888.00 2014-05-04 23:45:08.750 124 12470.33 92.40 54788.00 88888.00 2014-05-04 23:45:08.875 124 12470.35 92.38 54788.03 88888.00 2014-05-04 23:45:09.000 124 12470.38 92.42 54788.03 88888.00 2014-05-04 23:45:09.125 124 12470.40 92.42 54788.03 88888.00 2014-05-04 23:45:09.250 124 12470.35 92.38 54787.97 88888.00 2014-05-04 23:45:09.375 124 12470.38 92.40 54787.95 88888.00 2014-05-04 23:45:09.500 124 12470.35 92.38 54787.95 88888.00 2014-05-04 23:45:09.625 124 12470.27 92.40 54787.93 88888.00 2014-05-04 23:45:09.750 124 12470.23 92.40 54787.90 88888.00 2014-05-04 23:45:09.875 124 12470.20 92.40 54787.90 88888.00 2014-05-04 23:45:10.000 124 12470.25 92.38 54787.90 88888.00 2014-05-04 23:45:10.125 124 12470.23 92.38 54787.93 88888.00 2014-05-04 23:45:10.250 124 12470.27 92.40 54787.93 88888.00 2014-05-04 23:45:10.375 124 12470.30 92.40 54787.93 88888.00 2014-05-04 23:45:10.500 124 12470.23 92.35 54787.88 88888.00 2014-05-04 23:45:10.625 124 12470.25 92.38 54787.90 88888.00 2014-05-04 23:45:10.750 124 12470.33 92.38 54787.88 88888.00 2014-05-04 23:45:10.875 124 12470.35 92.35 54787.82 88888.00 2014-05-04 23:45:11.000 124 12470.27 92.35 54787.85 88888.00 2014-05-04 23:45:11.125 124 12470.30 92.40 54787.88 88888.00 2014-05-04 23:45:11.250 124 12470.30 92.42 54787.85 88888.00 2014-05-04 23:45:11.375 124 12470.33 92.42 54787.85 88888.00 2014-05-04 23:45:11.500 124 12470.33 92.40 54787.90 88888.00 2014-05-04 23:45:11.625 124 12470.30 92.38 54787.85 88888.00 2014-05-04 23:45:11.750 124 12470.27 92.38 54787.82 88888.00 2014-05-04 23:45:11.875 124 12470.33 92.40 54787.82 88888.00 2014-05-04 23:45:12.000 124 12470.40 92.40 54787.82 88888.00 2014-05-04 23:45:12.125 124 12470.38 92.35 54787.88 88888.00 2014-05-04 23:45:12.250 124 12470.35 92.33 54787.85 88888.00 2014-05-04 23:45:12.375 124 12470.38 92.33 54787.88 88888.00 2014-05-04 23:45:12.500 124 12470.35 92.38 54787.88 88888.00 2014-05-04 23:45:12.625 124 12470.33 92.38 54787.88 88888.00 2014-05-04 23:45:12.750 124 12470.35 92.38 54787.85 88888.00 2014-05-04 23:45:12.875 124 12470.35 92.35 54787.85 88888.00 2014-05-04 23:45:13.000 124 12470.25 92.35 54787.85 88888.00 2014-05-04 23:45:13.125 124 12470.25 92.38 54787.85 88888.00 2014-05-04 23:45:13.250 124 12470.20 92.38 54787.88 88888.00 2014-05-04 23:45:13.375 124 12470.20 92.38 54787.93 88888.00 2014-05-04 23:45:13.500 124 12470.23 92.38 54787.88 88888.00 2014-05-04 23:45:13.625 124 12470.23 92.40 54787.93 88888.00 2014-05-04 23:45:13.750 124 12470.17 92.38 54787.95 88888.00 2014-05-04 23:45:13.875 124 12470.20 92.38 54787.90 88888.00 2014-05-04 23:45:14.000 124 12470.17 92.38 54787.90 88888.00 2014-05-04 23:45:14.125 124 12470.17 92.40 54787.93 88888.00 2014-05-04 23:45:14.250 124 12470.23 92.40 54787.93 88888.00 2014-05-04 23:45:14.375 124 12470.30 92.40 54787.93 88888.00 2014-05-04 23:45:14.500 124 12470.27 92.40 54787.93 88888.00 2014-05-04 23:45:14.625 124 12470.25 92.40 54787.93 88888.00 2014-05-04 23:45:14.750 124 12470.27 92.40 54787.95 88888.00 2014-05-04 23:45:14.875 124 12470.30 92.38 54787.95 88888.00 2014-05-04 23:45:15.000 124 12470.35 92.40 54787.93 88888.00 2014-05-04 23:45:15.125 124 12470.35 92.40 54787.97 88888.00 2014-05-04 23:45:15.250 124 12470.20 92.35 54787.97 88888.00 2014-05-04 23:45:15.375 124 12470.17 92.35 54787.95 88888.00 2014-05-04 23:45:15.500 124 12470.20 92.40 54787.97 88888.00 2014-05-04 23:45:15.625 124 12470.25 92.45 54787.97 88888.00 2014-05-04 23:45:15.750 124 12470.27 92.45 54788.00 88888.00 2014-05-04 23:45:15.875 124 12470.27 92.38 54788.00 88888.00 2014-05-04 23:45:16.000 124 12470.30 92.33 54787.97 88888.00 2014-05-04 23:45:16.125 124 12470.33 92.35 54787.95 88888.00 2014-05-04 23:45:16.250 124 12470.33 92.35 54787.97 88888.00 2014-05-04 23:45:16.375 124 12470.38 92.40 54787.95 88888.00 2014-05-04 23:45:16.500 124 12470.33 92.35 54787.95 88888.00 2014-05-04 23:45:16.625 124 12470.35 92.40 54787.97 88888.00 2014-05-04 23:45:16.750 124 12470.40 92.38 54787.97 88888.00 2014-05-04 23:45:16.875 124 12470.38 92.38 54787.95 88888.00 2014-05-04 23:45:17.000 124 12470.38 92.38 54787.95 88888.00 2014-05-04 23:45:17.125 124 12470.38 92.35 54787.95 88888.00 2014-05-04 23:45:17.250 124 12470.30 92.35 54787.95 88888.00 2014-05-04 23:45:17.375 124 12470.30 92.35 54787.97 88888.00 2014-05-04 23:45:17.500 124 12470.27 92.40 54787.95 88888.00 2014-05-04 23:45:17.625 124 12470.30 92.40 54787.93 88888.00 2014-05-04 23:45:17.750 124 12470.23 92.38 54787.95 88888.00 2014-05-04 23:45:17.875 124 12470.20 92.33 54787.93 88888.00 2014-05-04 23:45:18.000 124 12470.25 92.38 54787.93 88888.00 2014-05-04 23:45:18.125 124 12470.23 92.38 54787.93 88888.00 2014-05-04 23:45:18.250 124 12470.20 92.38 54787.95 88888.00 2014-05-04 23:45:18.375 124 12470.27 92.38 54787.93 88888.00 2014-05-04 23:45:18.500 124 12470.30 92.38 54787.95 88888.00 2014-05-04 23:45:18.625 124 12470.25 92.38 54787.97 88888.00 2014-05-04 23:45:18.750 124 12470.20 92.42 54787.97 88888.00 2014-05-04 23:45:18.875 124 12470.20 92.42 54788.00 88888.00 2014-05-04 23:45:19.000 124 12470.25 92.38 54787.95 88888.00 2014-05-04 23:45:19.125 124 12470.25 92.40 54787.95 88888.00 2014-05-04 23:45:19.250 124 12470.15 92.38 54787.95 88888.00 2014-05-04 23:45:19.375 124 12470.20 92.38 54787.93 88888.00 2014-05-04 23:45:19.500 124 12470.20 92.40 54787.93 88888.00 2014-05-04 23:45:19.625 124 12470.12 92.40 54787.95 88888.00 2014-05-04 23:45:19.750 124 12470.15 92.38 54787.95 88888.00 2014-05-04 23:45:19.875 124 12470.17 92.35 54787.95 88888.00 2014-05-04 23:45:20.000 124 12470.20 92.35 54787.95 88888.00 2014-05-04 23:45:20.125 124 12470.25 92.40 54788.00 88888.00 2014-05-04 23:45:20.250 124 12470.27 92.40 54788.00 88888.00 2014-05-04 23:45:20.375 124 12470.30 92.40 54787.97 88888.00 2014-05-04 23:45:20.500 124 12470.27 92.42 54788.00 88888.00 2014-05-04 23:45:20.625 124 12470.25 92.40 54788.00 88888.00 2014-05-04 23:45:20.750 124 12470.25 92.40 54787.95 88888.00 2014-05-04 23:45:20.875 124 12470.30 92.38 54787.95 88888.00 2014-05-04 23:45:21.000 124 12470.27 92.38 54787.97 88888.00 2014-05-04 23:45:21.125 124 12470.25 92.40 54787.97 88888.00 2014-05-04 23:45:21.250 124 12470.15 92.42 54788.00 88888.00 2014-05-04 23:45:21.375 124 12470.17 92.42 54788.00 88888.00 2014-05-04 23:45:21.500 124 12470.12 92.40 54788.00 88888.00 2014-05-04 23:45:21.625 124 12470.12 92.38 54787.97 88888.00 2014-05-04 23:45:21.750 124 12470.17 92.40 54787.97 88888.00 2014-05-04 23:45:21.875 124 12470.25 92.42 54787.97 88888.00 2014-05-04 23:45:22.000 124 12470.30 92.42 54788.00 88888.00 2014-05-04 23:45:22.125 124 12470.25 92.45 54787.97 88888.00 2014-05-04 23:45:22.250 124 12470.23 92.42 54788.00 88888.00 2014-05-04 23:45:22.375 124 12470.30 92.47 54788.00 88888.00 2014-05-04 23:45:22.500 124 12470.33 92.45 54788.03 88888.00 2014-05-04 23:45:22.625 124 12470.25 92.40 54788.00 88888.00 2014-05-04 23:45:22.750 124 12470.25 92.42 54788.00 88888.00 2014-05-04 23:45:22.875 124 12470.23 92.42 54787.97 88888.00 2014-05-04 23:45:23.000 124 12470.23 92.42 54787.97 88888.00 2014-05-04 23:45:23.125 124 12470.25 92.42 54787.97 88888.00 2014-05-04 23:45:23.250 124 12470.20 92.45 54788.00 88888.00 2014-05-04 23:45:23.375 124 12470.27 92.45 54787.97 88888.00 2014-05-04 23:45:23.500 124 12470.27 92.47 54787.95 88888.00 2014-05-04 23:45:23.625 124 12470.25 92.45 54787.97 88888.00 2014-05-04 23:45:23.750 124 12470.23 92.42 54788.00 88888.00 2014-05-04 23:45:23.875 124 12470.20 92.40 54788.00 88888.00 2014-05-04 23:45:24.000 124 12470.17 92.42 54787.97 88888.00 2014-05-04 23:45:24.125 124 12470.20 92.45 54787.97 88888.00 2014-05-04 23:45:24.250 124 12470.25 92.42 54788.00 88888.00 2014-05-04 23:45:24.375 124 12470.33 92.45 54788.00 88888.00 2014-05-04 23:45:24.500 124 12470.35 92.47 54788.05 88888.00 2014-05-04 23:45:24.625 124 12470.38 92.47 54788.00 88888.00 2014-05-04 23:45:24.750 124 12470.27 92.45 54788.00 88888.00 2014-05-04 23:45:24.875 124 12470.25 92.45 54787.97 88888.00 2014-05-04 23:45:25.000 124 12470.30 92.45 54787.95 88888.00 2014-05-04 23:45:25.125 124 12470.35 92.47 54787.95 88888.00 2014-05-04 23:45:25.250 124 12470.30 92.47 54787.97 88888.00 2014-05-04 23:45:25.375 124 12470.30 92.45 54787.95 88888.00 2014-05-04 23:45:25.500 124 12470.23 92.47 54787.95 88888.00 2014-05-04 23:45:25.625 124 12470.25 92.50 54787.97 88888.00 2014-05-04 23:45:25.750 124 12470.27 92.50 54787.97 88888.00 2014-05-04 23:45:25.875 124 12470.23 92.50 54787.97 88888.00 2014-05-04 23:45:26.000 124 12470.23 92.50 54787.97 88888.00 2014-05-04 23:45:26.125 124 12470.27 92.47 54787.97 88888.00 2014-05-04 23:45:26.250 124 12470.23 92.45 54787.97 88888.00 2014-05-04 23:45:26.375 124 12470.20 92.47 54787.97 88888.00 2014-05-04 23:45:26.500 124 12470.12 92.45 54787.97 88888.00 2014-05-04 23:45:26.625 124 12470.12 92.45 54787.95 88888.00 2014-05-04 23:45:26.750 124 12470.12 92.45 54787.95 88888.00 2014-05-04 23:45:26.875 124 12470.17 92.47 54787.97 88888.00 2014-05-04 23:45:27.000 124 12470.17 92.50 54787.97 88888.00 2014-05-04 23:45:27.125 124 12470.20 92.47 54787.97 88888.00 2014-05-04 23:45:27.250 124 12470.17 92.45 54787.97 88888.00 2014-05-04 23:45:27.375 124 12470.17 92.42 54787.95 88888.00 2014-05-04 23:45:27.500 124 12470.17 92.42 54787.97 88888.00 2014-05-04 23:45:27.625 124 12470.20 92.42 54787.95 88888.00 2014-05-04 23:45:27.750 124 12470.15 92.45 54787.95 88888.00 2014-05-04 23:45:27.875 124 12470.12 92.47 54787.97 88888.00 2014-05-04 23:45:28.000 124 12470.15 92.47 54787.97 88888.00 2014-05-04 23:45:28.125 124 12470.15 92.47 54788.00 88888.00 2014-05-04 23:45:28.250 124 12470.17 92.50 54788.00 88888.00 2014-05-04 23:45:28.375 124 12470.15 92.50 54787.97 88888.00 2014-05-04 23:45:28.500 124 12470.15 92.50 54787.97 88888.00 2014-05-04 23:45:28.625 124 12470.12 92.53 54787.95 88888.00 2014-05-04 23:45:28.750 124 12470.08 92.50 54787.95 88888.00 2014-05-04 23:45:28.875 124 12470.12 92.50 54787.95 88888.00 2014-05-04 23:45:29.000 124 12470.15 92.50 54787.97 88888.00 2014-05-04 23:45:29.125 124 12470.12 92.50 54787.97 88888.00 2014-05-04 23:45:29.250 124 12470.05 92.50 54788.00 88888.00 2014-05-04 23:45:29.375 124 12470.10 92.50 54787.97 88888.00 2014-05-04 23:45:29.500 124 12470.08 92.50 54787.97 88888.00 2014-05-04 23:45:29.625 124 12470.08 92.47 54787.95 88888.00 2014-05-04 23:45:29.750 124 12470.12 92.50 54787.95 88888.00 2014-05-04 23:45:29.875 124 12470.15 92.53 54787.97 88888.00 2014-05-04 23:45:30.000 124 12470.15 92.55 54787.97 88888.00 2014-05-04 23:45:30.125 124 12470.12 92.53 54787.97 88888.00 2014-05-04 23:45:30.250 124 12470.12 92.53 54787.97 88888.00 2014-05-04 23:45:30.375 124 12470.15 92.53 54787.97 88888.00 2014-05-04 23:45:30.500 124 12470.15 92.53 54787.97 88888.00 2014-05-04 23:45:30.625 124 12470.25 92.50 54787.97 88888.00 2014-05-04 23:45:30.750 124 12470.33 92.53 54787.97 88888.00 2014-05-04 23:45:30.875 124 12470.30 92.55 54787.97 88888.00 2014-05-04 23:45:31.000 124 12470.23 92.53 54787.97 88888.00 2014-05-04 23:45:31.125 124 12470.20 92.53 54787.97 88888.00 2014-05-04 23:45:31.250 124 12470.15 92.50 54787.97 88888.00 2014-05-04 23:45:31.375 124 12470.20 92.53 54787.95 88888.00 2014-05-04 23:45:31.500 124 12470.23 92.53 54787.95 88888.00 2014-05-04 23:45:31.625 124 12470.20 92.55 54787.93 88888.00 2014-05-04 23:45:31.750 124 12470.17 92.53 54787.93 88888.00 2014-05-04 23:45:31.875 124 12470.17 92.53 54787.93 88888.00 2014-05-04 23:45:32.000 124 12470.23 92.55 54787.93 88888.00 2014-05-04 23:45:32.125 124 12470.25 92.55 54787.95 88888.00 2014-05-04 23:45:32.250 124 12470.25 92.58 54787.95 88888.00 2014-05-04 23:45:32.375 124 12470.25 92.55 54787.95 88888.00 2014-05-04 23:45:32.500 124 12470.23 92.53 54787.93 88888.00 2014-05-04 23:45:32.625 124 12470.23 92.55 54787.95 88888.00 2014-05-04 23:45:32.750 124 12470.17 92.53 54787.93 88888.00 2014-05-04 23:45:32.875 124 12470.10 92.53 54787.93 88888.00 2014-05-04 23:45:33.000 124 12470.10 92.55 54787.93 88888.00 2014-05-04 23:45:33.125 124 12470.15 92.55 54787.93 88888.00 2014-05-04 23:45:33.250 124 12470.15 92.53 54787.85 88888.00 2014-05-04 23:45:33.375 124 12470.12 92.55 54787.85 88888.00 2014-05-04 23:45:33.500 124 12470.15 92.55 54787.82 88888.00 2014-05-04 23:45:33.625 124 12470.27 92.55 54787.80 88888.00 2014-05-04 23:45:33.750 124 12470.27 92.53 54787.82 88888.00 2014-05-04 23:45:33.875 124 12470.20 92.50 54787.80 88888.00 2014-05-04 23:45:34.000 124 12470.17 92.53 54787.82 88888.00 2014-05-04 23:45:34.125 124 12470.15 92.53 54787.85 88888.00 2014-05-04 23:45:34.250 124 12470.17 92.50 54787.82 88888.00 2014-05-04 23:45:34.375 124 12470.20 92.53 54787.82 88888.00 2014-05-04 23:45:34.500 124 12470.17 92.55 54787.78 88888.00 2014-05-04 23:45:34.625 124 12470.15 92.55 54787.75 88888.00 2014-05-04 23:45:34.750 124 12470.15 92.53 54787.75 88888.00 2014-05-04 23:45:34.875 124 12470.17 92.50 54787.78 88888.00 2014-05-04 23:45:35.000 124 12470.17 92.53 54787.72 88888.00 2014-05-04 23:45:35.125 124 12470.17 92.53 54787.78 88888.00 2014-05-04 23:45:35.250 124 12470.20 92.53 54787.78 88888.00 2014-05-04 23:45:35.375 124 12470.17 92.53 54787.75 88888.00 2014-05-04 23:45:35.500 124 12470.12 92.55 54787.68 88888.00 2014-05-04 23:45:35.625 124 12470.17 92.53 54787.68 88888.00 2014-05-04 23:45:35.750 124 12470.23 92.53 54787.70 88888.00 2014-05-04 23:45:35.875 124 12470.27 92.53 54787.70 88888.00 2014-05-04 23:45:36.000 124 12470.20 92.53 54787.68 88888.00 2014-05-04 23:45:36.125 124 12470.15 92.55 54787.72 88888.00 2014-05-04 23:45:36.250 124 12470.15 92.55 54787.75 88888.00 2014-05-04 23:45:36.375 124 12470.12 92.47 54787.70 88888.00 2014-05-04 23:45:36.500 124 12470.08 92.45 54787.70 88888.00 2014-05-04 23:45:36.625 124 12470.05 92.47 54787.72 88888.00 2014-05-04 23:45:36.750 124 12470.08 92.50 54787.72 88888.00 2014-05-04 23:45:36.875 124 12470.12 92.53 54787.75 88888.00 2014-05-04 23:45:37.000 124 12470.17 92.53 54787.78 88888.00 2014-05-04 23:45:37.125 124 12470.17 92.53 54787.80 88888.00 2014-05-04 23:45:37.250 124 12470.12 92.47 54787.78 88888.00 2014-05-04 23:45:37.375 124 12470.20 92.53 54787.75 88888.00 2014-05-04 23:45:37.500 124 12470.17 92.53 54787.80 88888.00 2014-05-04 23:45:37.625 124 12470.20 92.47 54787.80 88888.00 2014-05-04 23:45:37.750 124 12470.17 92.47 54787.78 88888.00 2014-05-04 23:45:37.875 124 12470.12 92.50 54787.78 88888.00 2014-05-04 23:45:38.000 124 12470.15 92.47 54787.78 88888.00 2014-05-04 23:45:38.125 124 12470.17 92.50 54787.80 88888.00 2014-05-04 23:45:38.250 124 12470.12 92.45 54787.82 88888.00 2014-05-04 23:45:38.375 124 12470.17 92.47 54787.85 88888.00 2014-05-04 23:45:38.500 124 12470.15 92.47 54787.85 88888.00 2014-05-04 23:45:38.625 124 12470.15 92.45 54787.85 88888.00 2014-05-04 23:45:38.750 124 12470.12 92.42 54787.82 88888.00 2014-05-04 23:45:38.875 124 12470.08 92.42 54787.90 88888.00 2014-05-04 23:45:39.000 124 12470.05 92.45 54787.90 88888.00 2014-05-04 23:45:39.125 124 12470.00 92.47 54787.90 88888.00 2014-05-04 23:45:39.250 124 12470.02 92.42 54787.90 88888.00 2014-05-04 23:45:39.375 124 12470.08 92.45 54787.88 88888.00 2014-05-04 23:45:39.500 124 12470.15 92.47 54787.90 88888.00 2014-05-04 23:45:39.625 124 12470.20 92.45 54787.88 88888.00 2014-05-04 23:45:39.750 124 12470.20 92.42 54787.88 88888.00 2014-05-04 23:45:39.875 124 12470.12 92.42 54787.93 88888.00 2014-05-04 23:45:40.000 124 12470.08 92.42 54787.90 88888.00 2014-05-04 23:45:40.125 124 12470.10 92.42 54787.90 88888.00 2014-05-04 23:45:40.250 124 12470.05 92.42 54787.93 88888.00 2014-05-04 23:45:40.375 124 12470.08 92.47 54787.93 88888.00 2014-05-04 23:45:40.500 124 12470.12 92.45 54787.93 88888.00 2014-05-04 23:45:40.625 124 12470.10 92.42 54787.90 88888.00 2014-05-04 23:45:40.750 124 12470.05 92.42 54787.90 88888.00 2014-05-04 23:45:40.875 124 12470.10 92.45 54787.90 88888.00 2014-05-04 23:45:41.000 124 12470.10 92.45 54787.90 88888.00 2014-05-04 23:45:41.125 124 12470.10 92.45 54787.93 88888.00 2014-05-04 23:45:41.250 124 12470.05 92.40 54787.93 88888.00 2014-05-04 23:45:41.375 124 12470.10 92.40 54787.93 88888.00 2014-05-04 23:45:41.500 124 12470.10 92.40 54787.90 88888.00 2014-05-04 23:45:41.625 124 12470.12 92.42 54787.90 88888.00 2014-05-04 23:45:41.750 124 12470.15 92.42 54787.90 88888.00 2014-05-04 23:45:41.875 124 12470.15 92.38 54787.90 88888.00 2014-05-04 23:45:42.000 124 12470.15 92.38 54787.90 88888.00 2014-05-04 23:45:42.125 124 12470.15 92.42 54787.90 88888.00 2014-05-04 23:45:42.250 124 12470.12 92.47 54787.90 88888.00 2014-05-04 23:45:42.375 124 12470.12 92.45 54787.90 88888.00 2014-05-04 23:45:42.500 124 12470.12 92.45 54787.93 88888.00 2014-05-04 23:45:42.625 124 12470.08 92.42 54787.93 88888.00 2014-05-04 23:45:42.750 124 12470.05 92.42 54787.90 88888.00 2014-05-04 23:45:42.875 124 12470.02 92.42 54787.88 88888.00 2014-05-04 23:45:43.000 124 12470.02 92.42 54787.90 88888.00 2014-05-04 23:45:43.125 124 12469.98 92.45 54787.93 88888.00 2014-05-04 23:45:43.250 124 12469.98 92.40 54787.90 88888.00 2014-05-04 23:45:43.375 124 12469.95 92.40 54787.93 88888.00 2014-05-04 23:45:43.500 124 12470.02 92.42 54787.90 88888.00 2014-05-04 23:45:43.625 124 12470.10 92.42 54787.93 88888.00 2014-05-04 23:45:43.750 124 12470.08 92.40 54787.93 88888.00 2014-05-04 23:45:43.875 124 12470.05 92.40 54787.93 88888.00 2014-05-04 23:45:44.000 124 12470.05 92.45 54787.90 88888.00 2014-05-04 23:45:44.125 124 12470.02 92.45 54787.93 88888.00 2014-05-04 23:45:44.250 124 12470.00 92.45 54787.90 88888.00 2014-05-04 23:45:44.375 124 12470.08 92.45 54787.93 88888.00 2014-05-04 23:45:44.500 124 12470.08 92.47 54787.93 88888.00 2014-05-04 23:45:44.625 124 12470.05 92.47 54787.90 88888.00 2014-05-04 23:45:44.750 124 12470.05 92.50 54787.90 88888.00 2014-05-04 23:45:44.875 124 12470.02 92.50 54787.88 88888.00 2014-05-04 23:45:45.000 124 12470.08 92.47 54787.90 88888.00 2014-05-04 23:45:45.125 124 12470.12 92.50 54787.90 88888.00 2014-05-04 23:45:45.250 124 12470.08 92.50 54787.90 88888.00 2014-05-04 23:45:45.375 124 12470.08 92.53 54787.88 88888.00 2014-05-04 23:45:45.500 124 12470.02 92.53 54787.90 88888.00 2014-05-04 23:45:45.625 124 12470.10 92.50 54787.88 88888.00 2014-05-04 23:45:45.750 124 12470.12 92.47 54787.88 88888.00 2014-05-04 23:45:45.875 124 12470.12 92.50 54787.90 88888.00 2014-05-04 23:45:46.000 124 12470.12 92.50 54787.90 88888.00 2014-05-04 23:45:46.125 124 12470.05 92.50 54787.93 88888.00 2014-05-04 23:45:46.250 124 12470.02 92.50 54787.93 88888.00 2014-05-04 23:45:46.375 124 12470.08 92.47 54787.93 88888.00 2014-05-04 23:45:46.500 124 12470.10 92.50 54787.90 88888.00 2014-05-04 23:45:46.625 124 12470.12 92.50 54787.93 88888.00 2014-05-04 23:45:46.750 124 12470.20 92.50 54787.90 88888.00 2014-05-04 23:45:46.875 124 12470.15 92.47 54787.90 88888.00 2014-05-04 23:45:47.000 124 12470.10 92.50 54787.90 88888.00 2014-05-04 23:45:47.125 124 12470.10 92.50 54787.93 88888.00 2014-05-04 23:45:47.250 124 12470.08 92.50 54787.90 88888.00 2014-05-04 23:45:47.375 124 12470.12 92.50 54787.88 88888.00 2014-05-04 23:45:47.500 124 12470.17 92.50 54787.88 88888.00 2014-05-04 23:45:47.625 124 12470.15 92.50 54787.88 88888.00 2014-05-04 23:45:47.750 124 12470.15 92.47 54787.88 88888.00 2014-05-04 23:45:47.875 124 12470.17 92.47 54787.88 88888.00 2014-05-04 23:45:48.000 124 12470.17 92.50 54787.88 88888.00 2014-05-04 23:45:48.125 124 12470.12 92.50 54787.93 88888.00 2014-05-04 23:45:48.250 124 12470.05 92.53 54787.97 88888.00 2014-05-04 23:45:48.375 124 12470.02 92.47 54787.93 88888.00 2014-05-04 23:45:48.500 124 12470.10 92.53 54787.90 88888.00 2014-05-04 23:45:48.625 124 12470.08 92.50 54787.90 88888.00 2014-05-04 23:45:48.750 124 12470.10 92.50 54787.88 88888.00 2014-05-04 23:45:48.875 124 12470.05 92.50 54787.88 88888.00 2014-05-04 23:45:49.000 124 12470.08 92.45 54787.85 88888.00 2014-05-04 23:45:49.125 124 12470.08 92.50 54787.85 88888.00 2014-05-04 23:45:49.250 124 12470.05 92.53 54787.88 88888.00 2014-05-04 23:45:49.375 124 12470.10 92.60 54787.90 88888.00 2014-05-04 23:45:49.500 124 12470.17 92.60 54787.93 88888.00 2014-05-04 23:45:49.625 124 12470.17 92.58 54787.90 88888.00 2014-05-04 23:45:49.750 124 12470.15 92.55 54787.88 88888.00 2014-05-04 23:45:49.875 124 12470.12 92.58 54787.90 88888.00 2014-05-04 23:45:50.000 124 12470.12 92.58 54787.85 88888.00 2014-05-04 23:45:50.125 124 12470.15 92.60 54787.88 88888.00 2014-05-04 23:45:50.250 124 12470.20 92.60 54787.88 88888.00 2014-05-04 23:45:50.375 124 12470.25 92.60 54787.88 88888.00 2014-05-04 23:45:50.500 124 12470.23 92.58 54787.85 88888.00 2014-05-04 23:45:50.625 124 12470.20 92.55 54787.85 88888.00 2014-05-04 23:45:50.750 124 12470.15 92.53 54787.85 88888.00 2014-05-04 23:45:50.875 124 12470.15 92.60 54787.85 88888.00 2014-05-04 23:45:51.000 124 12470.23 92.60 54787.85 88888.00 2014-05-04 23:45:51.125 124 12470.23 92.55 54787.85 88888.00 2014-05-04 23:45:51.250 124 12470.17 92.53 54787.85 88888.00 2014-05-04 23:45:51.375 124 12470.17 92.55 54787.82 88888.00 2014-05-04 23:45:51.500 124 12470.17 92.58 54787.80 88888.00 2014-05-04 23:45:51.625 124 12470.20 92.53 54787.82 88888.00 2014-05-04 23:45:51.750 124 12470.23 92.58 54787.85 88888.00 2014-05-04 23:45:51.875 124 12470.20 92.60 54787.88 88888.00 2014-05-04 23:45:52.000 124 12470.17 92.55 54787.82 88888.00 2014-05-04 23:45:52.125 124 12470.17 92.50 54787.82 88888.00 2014-05-04 23:45:52.250 124 12470.20 92.55 54787.85 88888.00 2014-05-04 23:45:52.375 124 12470.25 92.55 54787.85 88888.00 2014-05-04 23:45:52.500 124 12470.25 92.58 54787.85 88888.00 2014-05-04 23:45:52.625 124 12470.27 92.58 54787.85 88888.00 2014-05-04 23:45:52.750 124 12470.25 92.55 54787.85 88888.00 2014-05-04 23:45:52.875 124 12470.25 92.58 54787.82 88888.00 2014-05-04 23:45:53.000 124 12470.25 92.58 54787.85 88888.00 2014-05-04 23:45:53.125 124 12470.25 92.58 54787.88 88888.00 2014-05-04 23:45:53.250 124 12470.30 92.55 54787.85 88888.00 2014-05-04 23:45:53.375 124 12470.30 92.60 54787.85 88888.00 2014-05-04 23:45:53.500 124 12470.23 92.58 54787.85 88888.00 2014-05-04 23:45:53.625 124 12470.23 92.55 54787.85 88888.00 2014-05-04 23:45:53.750 124 12470.27 92.55 54787.85 88888.00 2014-05-04 23:45:53.875 124 12470.33 92.55 54787.82 88888.00 2014-05-04 23:45:54.000 124 12470.30 92.58 54787.82 88888.00 2014-05-04 23:45:54.125 124 12470.27 92.60 54787.82 88888.00 2014-05-04 23:45:54.250 124 12470.33 92.58 54787.85 88888.00 2014-05-04 23:45:54.375 124 12470.35 92.55 54787.85 88888.00 2014-05-04 23:45:54.500 124 12470.35 92.55 54787.80 88888.00 2014-05-04 23:45:54.625 124 12470.33 92.55 54787.82 88888.00 2014-05-04 23:45:54.750 124 12470.27 92.58 54787.82 88888.00 2014-05-04 23:45:54.875 124 12470.27 92.58 54787.82 88888.00 2014-05-04 23:45:55.000 124 12470.33 92.55 54787.80 88888.00 2014-05-04 23:45:55.125 124 12470.35 92.53 54787.82 88888.00 2014-05-04 23:45:55.250 124 12470.35 92.53 54787.85 88888.00 2014-05-04 23:45:55.375 124 12470.33 92.55 54787.82 88888.00 2014-05-04 23:45:55.500 124 12470.25 92.55 54787.85 88888.00 2014-05-04 23:45:55.625 124 12470.25 92.55 54787.85 88888.00 2014-05-04 23:45:55.750 124 12470.27 92.53 54787.82 88888.00 2014-05-04 23:45:55.875 124 12470.30 92.50 54787.80 88888.00 2014-05-04 23:45:56.000 124 12470.25 92.53 54787.78 88888.00 2014-05-04 23:45:56.125 124 12470.20 92.50 54787.80 88888.00 2014-05-04 23:45:56.250 124 12470.17 92.47 54787.82 88888.00 2014-05-04 23:45:56.375 124 12470.20 92.47 54787.85 88888.00 2014-05-04 23:45:56.500 124 12470.15 92.50 54787.80 88888.00 2014-05-04 23:45:56.625 124 12470.20 92.50 54787.80 88888.00 2014-05-04 23:45:56.750 124 12470.23 92.50 54787.82 88888.00 2014-05-04 23:45:56.875 124 12470.23 92.50 54787.82 88888.00 2014-05-04 23:45:57.000 124 12470.23 92.47 54787.80 88888.00 2014-05-04 23:45:57.125 124 12470.17 92.42 54787.78 88888.00 2014-05-04 23:45:57.250 124 12470.23 92.45 54787.80 88888.00 2014-05-04 23:45:57.375 124 12470.30 92.47 54787.75 88888.00 2014-05-04 23:45:57.500 124 12470.35 92.53 54787.72 88888.00 2014-05-04 23:45:57.625 124 12470.30 92.53 54787.72 88888.00 2014-05-04 23:45:57.750 124 12470.23 92.53 54787.72 88888.00 2014-05-04 23:45:57.875 124 12470.23 92.53 54787.70 88888.00 2014-05-04 23:45:58.000 124 12470.23 92.58 54787.72 88888.00 2014-05-04 23:45:58.125 124 12470.20 92.55 54787.75 88888.00 2014-05-04 23:45:58.250 124 12470.23 92.47 54787.75 88888.00 2014-05-04 23:45:58.375 124 12470.23 92.50 54787.72 88888.00 2014-05-04 23:45:58.500 124 12470.23 92.53 54787.70 88888.00 2014-05-04 23:45:58.625 124 12470.25 92.50 54787.68 88888.00 2014-05-04 23:45:58.750 124 12470.23 92.50 54787.68 88888.00 2014-05-04 23:45:58.875 124 12470.23 92.50 54787.70 88888.00 2014-05-04 23:45:59.000 124 12470.25 92.50 54787.68 88888.00 2014-05-04 23:45:59.125 124 12470.23 92.50 54787.68 88888.00 2014-05-04 23:45:59.250 124 12470.12 92.47 54787.68 88888.00 2014-05-04 23:45:59.375 124 12470.12 92.47 54787.62 88888.00 2014-05-04 23:45:59.500 124 12470.20 92.47 54787.60 88888.00 2014-05-04 23:45:59.625 124 12470.23 92.45 54787.60 88888.00 2014-05-04 23:45:59.750 124 12470.17 92.45 54787.60 88888.00 2014-05-04 23:45:59.875 124 12470.17 92.45 54787.60 88888.00 2014-05-04 23:46:00.000 124 12470.20 92.42 54787.60 88888.00 2014-05-04 23:46:00.125 124 12470.17 92.45 54787.65 88888.00 2014-05-04 23:46:00.250 124 12470.20 92.45 54787.68 88888.00 2014-05-04 23:46:00.375 124 12470.27 92.42 54787.68 88888.00 2014-05-04 23:46:00.500 124 12470.20 92.42 54787.65 88888.00 2014-05-04 23:46:00.625 124 12470.10 92.42 54787.65 88888.00 2014-05-04 23:46:00.750 124 12470.10 92.42 54787.62 88888.00 2014-05-04 23:46:00.875 124 12470.15 92.42 54787.62 88888.00 2014-05-04 23:46:01.000 124 12470.17 92.42 54787.60 88888.00 2014-05-04 23:46:01.125 124 12470.12 92.40 54787.65 88888.00 2014-05-04 23:46:01.250 124 12470.05 92.42 54787.62 88888.00 2014-05-04 23:46:01.375 124 12470.10 92.42 54787.62 88888.00 2014-05-04 23:46:01.500 124 12470.12 92.42 54787.65 88888.00 2014-05-04 23:46:01.625 124 12470.15 92.42 54787.68 88888.00 2014-05-04 23:46:01.750 124 12470.20 92.42 54787.68 88888.00 2014-05-04 23:46:01.875 124 12470.17 92.42 54787.70 88888.00 2014-05-04 23:46:02.000 124 12470.12 92.45 54787.72 88888.00 2014-05-04 23:46:02.125 124 12470.08 92.42 54787.75 88888.00 2014-05-04 23:46:02.250 124 12470.00 92.42 54787.72 88888.00 2014-05-04 23:46:02.375 124 12470.02 92.45 54787.75 88888.00 2014-05-04 23:46:02.500 124 12470.02 92.40 54787.75 88888.00 2014-05-04 23:46:02.625 124 12470.05 92.40 54787.72 88888.00 2014-05-04 23:46:02.750 124 12470.12 92.42 54787.72 88888.00 2014-05-04 23:46:02.875 124 12470.10 92.45 54787.80 88888.00 2014-05-04 23:46:03.000 124 12470.08 92.42 54787.82 88888.00 2014-05-04 23:46:03.125 124 12470.05 92.40 54787.82 88888.00 2014-05-04 23:46:03.250 124 12470.10 92.38 54787.80 88888.00 2014-05-04 23:46:03.375 124 12470.17 92.40 54787.82 88888.00 2014-05-04 23:46:03.500 124 12470.15 92.38 54787.80 88888.00 2014-05-04 23:46:03.625 124 12470.15 92.40 54787.82 88888.00 2014-05-04 23:46:03.750 124 12470.08 92.42 54787.82 88888.00 2014-05-04 23:46:03.875 124 12470.08 92.42 54787.80 88888.00 2014-05-04 23:46:04.000 124 12470.10 92.42 54787.78 88888.00 2014-05-04 23:46:04.125 124 12470.10 92.40 54787.85 88888.00 2014-05-04 23:46:04.250 124 12470.05 92.40 54787.88 88888.00 2014-05-04 23:46:04.375 124 12470.12 92.42 54787.85 88888.00 2014-05-04 23:46:04.500 124 12470.15 92.42 54787.80 88888.00 2014-05-04 23:46:04.625 124 12470.12 92.45 54787.80 88888.00 2014-05-04 23:46:04.750 124 12470.08 92.45 54787.80 88888.00 2014-05-04 23:46:04.875 124 12470.02 92.45 54787.80 88888.00 2014-05-04 23:46:05.000 124 12470.02 92.42 54787.80 88888.00 2014-05-04 23:46:05.125 124 12470.05 92.45 54787.82 88888.00 2014-05-04 23:46:05.250 124 12470.05 92.45 54787.82 88888.00 2014-05-04 23:46:05.375 124 12470.08 92.47 54787.85 88888.00 2014-05-04 23:46:05.500 124 12470.05 92.47 54787.82 88888.00 2014-05-04 23:46:05.625 124 12470.05 92.45 54787.85 88888.00 2014-05-04 23:46:05.750 124 12470.08 92.45 54787.82 88888.00 2014-05-04 23:46:05.875 124 12470.10 92.45 54787.85 88888.00 2014-05-04 23:46:06.000 124 12470.10 92.47 54787.82 88888.00 2014-05-04 23:46:06.125 124 12470.05 92.47 54787.80 88888.00 2014-05-04 23:46:06.250 124 12470.05 92.47 54787.85 88888.00 2014-05-04 23:46:06.375 124 12470.10 92.53 54787.85 88888.00 2014-05-04 23:46:06.500 124 12470.08 92.50 54787.82 88888.00 2014-05-04 23:46:06.625 124 12470.05 92.47 54787.82 88888.00 2014-05-04 23:46:06.750 124 12470.08 92.47 54787.80 88888.00 2014-05-04 23:46:06.875 124 12470.17 92.50 54787.80 88888.00 2014-05-04 23:46:07.000 124 12470.15 92.50 54787.78 88888.00 2014-05-04 23:46:07.125 124 12470.15 92.53 54787.80 88888.00 2014-05-04 23:46:07.250 124 12470.10 92.47 54787.85 88888.00 2014-05-04 23:46:07.375 124 12470.12 92.53 54787.80 88888.00 2014-05-04 23:46:07.500 124 12470.10 92.50 54787.78 88888.00 2014-05-04 23:46:07.625 124 12470.10 92.53 54787.80 88888.00 2014-05-04 23:46:07.750 124 12470.05 92.50 54787.80 88888.00 2014-05-04 23:46:07.875 124 12470.10 92.47 54787.78 88888.00 2014-05-04 23:46:08.000 124 12470.15 92.53 54787.78 88888.00 2014-05-04 23:46:08.125 124 12470.12 92.55 54787.80 88888.00 2014-05-04 23:46:08.250 124 12470.02 92.53 54787.80 88888.00 2014-05-04 23:46:08.375 124 12470.02 92.47 54787.78 88888.00 2014-05-04 23:46:08.500 124 12470.05 92.47 54787.78 88888.00 2014-05-04 23:46:08.625 124 12470.10 92.55 54787.80 88888.00 2014-05-04 23:46:08.750 124 12470.10 92.55 54787.78 88888.00 2014-05-04 23:46:08.875 124 12470.12 92.53 54787.78 88888.00 2014-05-04 23:46:09.000 124 12470.15 92.55 54787.78 88888.00 2014-05-04 23:46:09.125 124 12470.17 92.55 54787.78 88888.00 2014-05-04 23:46:09.250 124 12470.15 92.53 54787.78 88888.00 2014-05-04 23:46:09.375 124 12470.20 92.47 54787.75 88888.00 2014-05-04 23:46:09.500 124 12470.15 92.50 54787.75 88888.00 2014-05-04 23:46:09.625 124 12470.15 92.55 54787.75 88888.00 2014-05-04 23:46:09.750 124 12470.17 92.55 54787.75 88888.00 2014-05-04 23:46:09.875 124 12470.10 92.55 54787.78 88888.00 2014-05-04 23:46:10.000 124 12470.10 92.55 54787.75 88888.00 2014-05-04 23:46:10.125 124 12470.20 92.55 54787.75 88888.00 2014-05-04 23:46:10.250 124 12470.25 92.58 54787.82 88888.00 2014-05-04 23:46:10.375 124 12470.25 92.62 54787.82 88888.00 2014-05-04 23:46:10.500 124 12470.15 92.62 54787.82 88888.00 2014-05-04 23:46:10.625 124 12470.17 92.55 54787.80 88888.00 2014-05-04 23:46:10.750 124 12470.25 92.58 54787.78 88888.00 2014-05-04 23:46:10.875 124 12470.23 92.58 54787.75 88888.00 2014-05-04 23:46:11.000 124 12470.23 92.58 54787.75 88888.00 2014-05-04 23:46:11.125 124 12470.25 92.55 54787.78 88888.00 2014-05-04 23:46:11.250 124 12470.23 92.58 54787.80 88888.00 2014-05-04 23:46:11.375 124 12470.25 92.58 54787.80 88888.00 2014-05-04 23:46:11.500 124 12470.27 92.58 54787.78 88888.00 2014-05-04 23:46:11.625 124 12470.25 92.58 54787.78 88888.00 2014-05-04 23:46:11.750 124 12470.30 92.55 54787.78 88888.00 2014-05-04 23:46:11.875 124 12470.33 92.53 54787.75 88888.00 2014-05-04 23:46:12.000 124 12470.33 92.50 54787.72 88888.00 2014-05-04 23:46:12.125 124 12470.38 92.53 54787.75 88888.00 2014-05-04 23:46:12.250 124 12470.38 92.53 54787.78 88888.00 2014-05-04 23:46:12.375 124 12470.35 92.53 54787.75 88888.00 2014-05-04 23:46:12.500 124 12470.33 92.50 54787.75 88888.00 2014-05-04 23:46:12.625 124 12470.33 92.55 54787.75 88888.00 2014-05-04 23:46:12.750 124 12470.38 92.55 54787.75 88888.00 2014-05-04 23:46:12.875 124 12470.38 92.55 54787.75 88888.00 2014-05-04 23:46:13.000 124 12470.35 92.53 54787.72 88888.00 2014-05-04 23:46:13.125 124 12470.30 92.53 54787.75 88888.00 2014-05-04 23:46:13.250 124 12470.23 92.50 54787.75 88888.00 2014-05-04 23:46:13.375 124 12470.33 92.55 54787.75 88888.00 2014-05-04 23:46:13.500 124 12470.35 92.55 54787.75 88888.00 2014-05-04 23:46:13.625 124 12470.30 92.55 54787.75 88888.00 2014-05-04 23:46:13.750 124 12470.30 92.55 54787.75 88888.00 2014-05-04 23:46:13.875 124 12470.30 92.55 54787.75 88888.00 2014-05-04 23:46:14.000 124 12470.35 92.53 54787.70 88888.00 2014-05-04 23:46:14.125 124 12470.35 92.53 54787.75 88888.00 2014-05-04 23:46:14.250 124 12470.27 92.50 54787.75 88888.00 2014-05-04 23:46:14.375 124 12470.30 92.55 54787.75 88888.00 2014-05-04 23:46:14.500 124 12470.27 92.58 54787.75 88888.00 2014-05-04 23:46:14.625 124 12470.33 92.53 54787.75 88888.00 2014-05-04 23:46:14.750 124 12470.40 92.53 54787.75 88888.00 2014-05-04 23:46:14.875 124 12470.35 92.55 54787.78 88888.00 2014-05-04 23:46:15.000 124 12470.33 92.55 54787.78 88888.00 2014-05-04 23:46:15.125 124 12470.38 92.55 54787.75 88888.00 2014-05-04 23:46:15.250 124 12470.38 92.53 54787.75 88888.00 2014-05-04 23:46:15.375 124 12470.45 92.53 54787.75 88888.00 2014-05-04 23:46:15.500 124 12470.45 92.55 54787.78 88888.00 2014-05-04 23:46:15.625 124 12470.38 92.58 54787.75 88888.00 2014-05-04 23:46:15.750 124 12470.35 92.60 54787.75 88888.00 2014-05-04 23:46:15.875 124 12470.33 92.60 54787.75 88888.00 2014-05-04 23:46:16.000 124 12470.35 92.60 54787.75 88888.00 2014-05-04 23:46:16.125 124 12470.38 92.60 54787.78 88888.00 2014-05-04 23:46:16.250 124 12470.40 92.58 54787.75 88888.00 2014-05-04 23:46:16.375 124 12470.42 92.53 54787.72 88888.00 2014-05-04 23:46:16.500 124 12470.50 92.53 54787.72 88888.00 2014-05-04 23:46:16.625 124 12470.52 92.55 54787.72 88888.00 2014-05-04 23:46:16.750 124 12470.55 92.55 54787.72 88888.00 2014-05-04 23:46:16.875 124 12470.55 92.55 54787.72 88888.00 2014-05-04 23:46:17.000 124 12470.48 92.55 54787.72 88888.00 2014-05-04 23:46:17.125 124 12470.38 92.53 54787.72 88888.00 2014-05-04 23:46:17.250 124 12470.35 92.53 54787.75 88888.00 2014-05-04 23:46:17.375 124 12470.45 92.55 54787.72 88888.00 2014-05-04 23:46:17.500 124 12470.52 92.58 54787.72 88888.00 2014-05-04 23:46:17.625 124 12470.48 92.55 54787.72 88888.00 2014-05-04 23:46:17.750 124 12470.40 92.53 54787.72 88888.00 2014-05-04 23:46:17.875 124 12470.42 92.53 54787.72 88888.00 2014-05-04 23:46:18.000 124 12470.50 92.55 54787.75 88888.00 2014-05-04 23:46:18.125 124 12470.50 92.58 54787.72 88888.00 2014-05-04 23:46:18.250 124 12470.48 92.58 54787.72 88888.00 2014-05-04 23:46:18.375 124 12470.42 92.58 54787.72 88888.00 2014-05-04 23:46:18.500 124 12470.42 92.60 54787.72 88888.00 2014-05-04 23:46:18.625 124 12470.40 92.58 54787.72 88888.00 2014-05-04 23:46:18.750 124 12470.42 92.60 54787.72 88888.00 2014-05-04 23:46:18.875 124 12470.45 92.62 54787.75 88888.00 2014-05-04 23:46:19.000 124 12470.45 92.60 54787.75 88888.00 2014-05-04 23:46:19.125 124 12470.40 92.58 54787.75 88888.00 2014-05-04 23:46:19.250 124 12470.38 92.58 54787.70 88888.00 2014-05-04 23:46:19.375 124 12470.42 92.58 54787.70 88888.00 2014-05-04 23:46:19.500 124 12470.42 92.60 54787.72 88888.00 2014-05-04 23:46:19.625 124 12470.40 92.60 54787.75 88888.00 2014-05-04 23:46:19.750 124 12470.35 92.60 54787.75 88888.00 2014-05-04 23:46:19.875 124 12470.30 92.58 54787.75 88888.00 2014-05-04 23:46:20.000 124 12470.30 92.60 54787.70 88888.00 2014-05-04 23:46:20.125 124 12470.27 92.60 54787.72 88888.00 2014-05-04 23:46:20.250 124 12470.33 92.58 54787.75 88888.00 2014-05-04 23:46:20.375 124 12470.42 92.62 54787.75 88888.00 2014-05-04 23:46:20.500 124 12470.45 92.60 54787.72 88888.00 2014-05-04 23:46:20.625 124 12470.42 92.58 54787.72 88888.00 2014-05-04 23:46:20.750 124 12470.45 92.58 54787.72 88888.00 2014-05-04 23:46:20.875 124 12470.45 92.58 54787.72 88888.00 2014-05-04 23:46:21.000 124 12470.45 92.58 54787.72 88888.00 2014-05-04 23:46:21.125 124 12470.45 92.60 54787.78 88888.00 2014-05-04 23:46:21.250 124 12470.42 92.60 54787.80 88888.00 2014-05-04 23:46:21.375 124 12470.45 92.60 54787.80 88888.00 2014-05-04 23:46:21.500 124 12470.42 92.58 54787.78 88888.00 2014-05-04 23:46:21.625 124 12470.38 92.58 54787.78 88888.00 2014-05-04 23:46:21.750 124 12470.38 92.55 54787.75 88888.00 2014-05-04 23:46:21.875 124 12470.40 92.55 54787.70 88888.00 2014-05-04 23:46:22.000 124 12470.38 92.53 54787.68 88888.00 2014-05-04 23:46:22.125 124 12470.38 92.55 54787.62 88888.00 2014-05-04 23:46:22.250 124 12470.33 92.53 54787.65 88888.00 2014-05-04 23:46:22.375 124 12470.40 92.55 54787.68 88888.00 2014-05-04 23:46:22.500 124 12470.42 92.58 54787.68 88888.00 2014-05-04 23:46:22.625 124 12470.42 92.55 54787.68 88888.00 2014-05-04 23:46:22.750 124 12470.38 92.55 54787.68 88888.00 2014-05-04 23:46:22.875 124 12470.38 92.58 54787.70 88888.00 2014-05-04 23:46:23.000 124 12470.38 92.55 54787.65 88888.00 2014-05-04 23:46:23.125 124 12470.38 92.50 54787.62 88888.00 2014-05-04 23:46:23.250 124 12470.35 92.50 54787.62 88888.00 2014-05-04 23:46:23.375 124 12470.38 92.53 54787.62 88888.00 2014-05-04 23:46:23.500 124 12470.38 92.55 54787.62 88888.00 2014-05-04 23:46:23.625 124 12470.38 92.53 54787.62 88888.00 2014-05-04 23:46:23.750 124 12470.40 92.55 54787.62 88888.00 2014-05-04 23:46:23.875 124 12470.38 92.53 54787.60 88888.00 2014-05-04 23:46:24.000 124 12470.38 92.50 54787.57 88888.00 2014-05-04 23:46:24.125 124 12470.38 92.55 54787.55 88888.00 2014-05-04 23:46:24.250 124 12470.33 92.50 54787.55 88888.00 2014-05-04 23:46:24.375 124 12470.35 92.53 54787.55 88888.00 2014-05-04 23:46:24.500 124 12470.38 92.53 54787.57 88888.00 2014-05-04 23:46:24.625 124 12470.35 92.50 54787.55 88888.00 2014-05-04 23:46:24.750 124 12470.35 92.53 54787.57 88888.00 2014-05-04 23:46:24.875 124 12470.38 92.55 54787.60 88888.00 2014-05-04 23:46:25.000 124 12470.38 92.50 54787.55 88888.00 2014-05-04 23:46:25.125 124 12470.38 92.50 54787.57 88888.00 2014-05-04 23:46:25.250 124 12470.42 92.47 54787.60 88888.00 2014-05-04 23:46:25.375 124 12470.40 92.47 54787.60 88888.00 2014-05-04 23:46:25.500 124 12470.35 92.47 54787.57 88888.00 2014-05-04 23:46:25.625 124 12470.27 92.45 54787.57 88888.00 2014-05-04 23:46:25.750 124 12470.30 92.45 54787.57 88888.00 2014-05-04 23:46:25.875 124 12470.30 92.45 54787.60 88888.00 2014-05-04 23:46:26.000 124 12470.30 92.47 54787.62 88888.00 2014-05-04 23:46:26.125 124 12470.38 92.53 54787.65 88888.00 2014-05-04 23:46:26.250 124 12470.40 92.47 54787.65 88888.00 2014-05-04 23:46:26.375 124 12470.38 92.45 54787.65 88888.00 2014-05-04 23:46:26.500 124 12470.35 92.47 54787.68 88888.00 2014-05-04 23:46:26.625 124 12470.33 92.50 54787.68 88888.00 2014-05-04 23:46:26.750 124 12470.33 92.47 54787.68 88888.00 2014-05-04 23:46:26.875 124 12470.25 92.50 54787.68 88888.00 2014-05-04 23:46:27.000 124 12470.33 92.47 54787.65 88888.00 2014-05-04 23:46:27.125 124 12470.38 92.47 54787.68 88888.00 2014-05-04 23:46:27.250 124 12470.30 92.47 54787.70 88888.00 2014-05-04 23:46:27.375 124 12470.33 92.50 54787.70 88888.00 2014-05-04 23:46:27.500 124 12470.35 92.53 54787.75 88888.00 2014-05-04 23:46:27.625 124 12470.42 92.53 54787.72 88888.00 2014-05-04 23:46:27.750 124 12470.40 92.55 54787.72 88888.00 2014-05-04 23:46:27.875 124 12470.42 92.53 54787.72 88888.00 2014-05-04 23:46:28.000 124 12470.40 92.53 54787.70 88888.00 2014-05-04 23:46:28.125 124 12470.40 92.53 54787.72 88888.00 2014-05-04 23:46:28.250 124 12470.42 92.50 54787.78 88888.00 2014-05-04 23:46:28.375 124 12470.48 92.50 54787.78 88888.00 2014-05-04 23:46:28.500 124 12470.45 92.47 54787.75 88888.00 2014-05-04 23:46:28.625 124 12470.42 92.47 54787.75 88888.00 2014-05-04 23:46:28.750 124 12470.42 92.50 54787.72 88888.00 2014-05-04 23:46:28.875 124 12470.42 92.50 54787.72 88888.00 2014-05-04 23:46:29.000 124 12470.38 92.47 54787.72 88888.00 2014-05-04 23:46:29.125 124 12470.38 92.50 54787.75 88888.00 2014-05-04 23:46:29.250 124 12470.38 92.50 54787.72 88888.00 2014-05-04 23:46:29.375 124 12470.40 92.45 54787.70 88888.00 2014-05-04 23:46:29.500 124 12470.42 92.47 54787.72 88888.00 2014-05-04 23:46:29.625 124 12470.45 92.53 54787.75 88888.00 2014-05-04 23:46:29.750 124 12470.45 92.50 54787.72 88888.00 2014-05-04 23:46:29.875 124 12470.42 92.50 54787.75 88888.00 2014-05-04 23:46:30.000 124 12470.48 92.47 54787.72 88888.00 2014-05-04 23:46:30.125 124 12470.52 92.47 54787.75 88888.00 2014-05-04 23:46:30.250 124 12470.52 92.50 54787.72 88888.00 2014-05-04 23:46:30.375 124 12470.48 92.47 54787.72 88888.00 2014-05-04 23:46:30.500 124 12470.42 92.47 54787.70 88888.00 2014-05-04 23:46:30.625 124 12470.42 92.47 54787.72 88888.00 2014-05-04 23:46:30.750 124 12470.50 92.47 54787.75 88888.00 2014-05-04 23:46:30.875 124 12470.50 92.50 54787.78 88888.00 2014-05-04 23:46:31.000 124 12470.40 92.50 54787.78 88888.00 2014-05-04 23:46:31.125 124 12470.48 92.47 54787.75 88888.00 2014-05-04 23:46:31.250 124 12470.40 92.42 54787.75 88888.00 2014-05-04 23:46:31.375 124 12470.42 92.47 54787.72 88888.00 2014-05-04 23:46:31.500 124 12470.55 92.50 54787.75 88888.00 2014-05-04 23:46:31.625 124 12470.52 92.53 54787.75 88888.00 2014-05-04 23:46:31.750 124 12470.52 92.53 54787.75 88888.00 2014-05-04 23:46:31.875 124 12470.48 92.50 54787.72 88888.00 2014-05-04 23:46:32.000 124 12470.40 92.53 54787.72 88888.00 2014-05-04 23:46:32.125 124 12470.42 92.50 54787.72 88888.00 2014-05-04 23:46:32.250 124 12470.48 92.47 54787.75 88888.00 2014-05-04 23:46:32.375 124 12470.52 92.53 54787.70 88888.00 2014-05-04 23:46:32.500 124 12470.48 92.47 54787.68 88888.00 2014-05-04 23:46:32.625 124 12470.48 92.47 54787.70 88888.00 2014-05-04 23:46:32.750 124 12470.52 92.45 54787.70 88888.00 2014-05-04 23:46:32.875 124 12470.58 92.42 54787.70 88888.00 2014-05-04 23:46:33.000 124 12470.58 92.42 54787.68 88888.00 2014-05-04 23:46:33.125 124 12470.52 92.45 54787.70 88888.00 2014-05-04 23:46:33.250 124 12470.52 92.45 54787.72 88888.00 2014-05-04 23:46:33.375 124 12470.60 92.47 54787.72 88888.00 2014-05-04 23:46:33.500 124 12470.58 92.47 54787.72 88888.00 2014-05-04 23:46:33.625 124 12470.52 92.47 54787.75 88888.00 2014-05-04 23:46:33.750 124 12470.45 92.53 54787.72 88888.00 2014-05-04 23:46:33.875 124 12470.40 92.53 54787.75 88888.00 2014-05-04 23:46:34.000 124 12470.48 92.50 54787.75 88888.00 2014-05-04 23:46:34.125 124 12470.45 92.50 54787.78 88888.00 2014-05-04 23:46:34.250 124 12470.38 92.50 54787.78 88888.00 2014-05-04 23:46:34.375 124 12470.38 92.47 54787.75 88888.00 2014-05-04 23:46:34.500 124 12470.35 92.45 54787.75 88888.00 2014-05-04 23:46:34.625 124 12470.45 92.47 54787.75 88888.00 2014-05-04 23:46:34.750 124 12470.58 92.47 54787.75 88888.00 2014-05-04 23:46:34.875 124 12470.60 92.47 54787.75 88888.00 2014-05-04 23:46:35.000 124 12470.60 92.50 54787.72 88888.00 2014-05-04 23:46:35.125 124 12470.62 92.45 54787.72 88888.00 2014-05-04 23:46:35.250 124 12470.58 92.45 54787.72 88888.00 2014-05-04 23:46:35.375 124 12470.60 92.50 54787.78 88888.00 2014-05-04 23:46:35.500 124 12470.55 92.50 54787.75 88888.00 2014-05-04 23:46:35.625 124 12470.55 92.47 54787.75 88888.00 2014-05-04 23:46:35.750 124 12470.58 92.47 54787.72 88888.00 2014-05-04 23:46:35.875 124 12470.60 92.45 54787.70 88888.00 2014-05-04 23:46:36.000 124 12470.58 92.47 54787.70 88888.00 2014-05-04 23:46:36.125 124 12470.58 92.50 54787.72 88888.00 2014-05-04 23:46:36.250 124 12470.52 92.47 54787.72 88888.00 2014-05-04 23:46:36.375 124 12470.48 92.53 54787.70 88888.00 2014-05-04 23:46:36.500 124 12470.50 92.53 54787.70 88888.00 2014-05-04 23:46:36.625 124 12470.55 92.53 54787.70 88888.00 2014-05-04 23:46:36.750 124 12470.55 92.50 54787.72 88888.00 2014-05-04 23:46:36.875 124 12470.62 92.47 54787.70 88888.00 2014-05-04 23:46:37.000 124 12470.67 92.53 54787.70 88888.00 2014-05-04 23:46:37.125 124 12470.60 92.55 54787.70 88888.00 2014-05-04 23:46:37.250 124 12470.52 92.55 54787.70 88888.00 2014-05-04 23:46:37.375 124 12470.55 92.58 54787.70 88888.00 2014-05-04 23:46:37.500 124 12470.55 92.55 54787.70 88888.00 2014-05-04 23:46:37.625 124 12470.58 92.58 54787.68 88888.00 2014-05-04 23:46:37.750 124 12470.60 92.58 54787.70 88888.00 2014-05-04 23:46:37.875 124 12470.60 92.55 54787.70 88888.00 2014-05-04 23:46:38.000 124 12470.60 92.55 54787.70 88888.00 2014-05-04 23:46:38.125 124 12470.58 92.53 54787.68 88888.00 2014-05-04 23:46:38.250 124 12470.48 92.50 54787.68 88888.00 2014-05-04 23:46:38.375 124 12470.52 92.55 54787.65 88888.00 2014-05-04 23:46:38.500 124 12470.55 92.55 54787.68 88888.00 2014-05-04 23:46:38.625 124 12470.58 92.53 54787.65 88888.00 2014-05-04 23:46:38.750 124 12470.58 92.55 54787.62 88888.00 2014-05-04 23:46:38.875 124 12470.60 92.60 54787.65 88888.00 2014-05-04 23:46:39.000 124 12470.60 92.58 54787.65 88888.00 2014-05-04 23:46:39.125 124 12470.58 92.58 54787.65 88888.00 2014-05-04 23:46:39.250 124 12470.55 92.53 54787.68 88888.00 2014-05-04 23:46:39.375 124 12470.65 92.58 54787.68 88888.00 2014-05-04 23:46:39.500 124 12470.67 92.55 54787.65 88888.00 2014-05-04 23:46:39.625 124 12470.60 92.55 54787.65 88888.00 2014-05-04 23:46:39.750 124 12470.55 92.55 54787.68 88888.00 2014-05-04 23:46:39.875 124 12470.52 92.55 54787.68 88888.00 2014-05-04 23:46:40.000 124 12470.52 92.55 54787.68 88888.00 2014-05-04 23:46:40.125 124 12470.55 92.55 54787.68 88888.00 2014-05-04 23:46:40.250 124 12470.52 92.50 54787.68 88888.00 2014-05-04 23:46:40.375 124 12470.52 92.55 54787.68 88888.00 2014-05-04 23:46:40.500 124 12470.58 92.55 54787.70 88888.00 2014-05-04 23:46:40.625 124 12470.58 92.53 54787.68 88888.00 2014-05-04 23:46:40.750 124 12470.62 92.50 54787.68 88888.00 2014-05-04 23:46:40.875 124 12470.65 92.53 54787.70 88888.00 2014-05-04 23:46:41.000 124 12470.65 92.55 54787.68 88888.00 2014-05-04 23:46:41.125 124 12470.58 92.53 54787.65 88888.00 2014-05-04 23:46:41.250 124 12470.52 92.53 54787.65 88888.00 2014-05-04 23:46:41.375 124 12470.58 92.53 54787.65 88888.00 2014-05-04 23:46:41.500 124 12470.62 92.53 54787.68 88888.00 2014-05-04 23:46:41.625 124 12470.65 92.53 54787.65 88888.00 2014-05-04 23:46:41.750 124 12470.65 92.53 54787.68 88888.00 2014-05-04 23:46:41.875 124 12470.73 92.50 54787.68 88888.00 2014-05-04 23:46:42.000 124 12470.70 92.53 54787.70 88888.00 2014-05-04 23:46:42.125 124 12470.62 92.55 54787.68 88888.00 2014-05-04 23:46:42.250 124 12470.60 92.55 54787.68 88888.00 2014-05-04 23:46:42.375 124 12470.65 92.55 54787.65 88888.00 2014-05-04 23:46:42.500 124 12470.60 92.53 54787.68 88888.00 2014-05-04 23:46:42.625 124 12470.55 92.47 54787.62 88888.00 2014-05-04 23:46:42.750 124 12470.60 92.45 54787.65 88888.00 2014-05-04 23:46:42.875 124 12470.62 92.47 54787.68 88888.00 2014-05-04 23:46:43.000 124 12470.58 92.47 54787.65 88888.00 2014-05-04 23:46:43.125 124 12470.55 92.53 54787.70 88888.00 2014-05-04 23:46:43.250 124 12470.55 92.47 54787.70 88888.00 2014-05-04 23:46:43.375 124 12470.58 92.45 54787.68 88888.00 2014-05-04 23:46:43.500 124 12470.60 92.45 54787.68 88888.00 2014-05-04 23:46:43.625 124 12470.67 92.47 54787.65 88888.00 2014-05-04 23:46:43.750 124 12470.60 92.47 54787.62 88888.00 2014-05-04 23:46:43.875 124 12470.55 92.47 54787.65 88888.00 2014-05-04 23:46:44.000 124 12470.62 92.50 54787.62 88888.00 2014-05-04 23:46:44.125 124 12470.67 92.47 54787.65 88888.00 2014-05-04 23:46:44.250 124 12470.62 92.45 54787.68 88888.00 2014-05-04 23:46:44.375 124 12470.55 92.42 54787.65 88888.00 2014-05-04 23:46:44.500 124 12470.60 92.45 54787.65 88888.00 2014-05-04 23:46:44.625 124 12470.65 92.47 54787.68 88888.00 2014-05-04 23:46:44.750 124 12470.67 92.45 54787.68 88888.00 2014-05-04 23:46:44.875 124 12470.70 92.47 54787.65 88888.00 2014-05-04 23:46:45.000 124 12470.67 92.50 54787.62 88888.00 2014-05-04 23:46:45.125 124 12470.67 92.45 54787.65 88888.00 2014-05-04 23:46:45.250 124 12470.73 92.47 54787.62 88888.00 2014-05-04 23:46:45.375 124 12470.77 92.47 54787.62 88888.00 2014-05-04 23:46:45.500 124 12470.80 92.53 54787.65 88888.00 2014-05-04 23:46:45.625 124 12470.77 92.53 54787.68 88888.00 2014-05-04 23:46:45.750 124 12470.80 92.47 54787.68 88888.00 2014-05-04 23:46:45.875 124 12470.75 92.47 54787.65 88888.00 2014-05-04 23:46:46.000 124 12470.75 92.47 54787.65 88888.00 2014-05-04 23:46:46.125 124 12470.73 92.47 54787.65 88888.00 2014-05-04 23:46:46.250 124 12470.67 92.47 54787.68 88888.00 2014-05-04 23:46:46.375 124 12470.67 92.50 54787.62 88888.00 2014-05-04 23:46:46.500 124 12470.65 92.50 54787.60 88888.00 2014-05-04 23:46:46.625 124 12470.73 92.50 54787.60 88888.00 2014-05-04 23:46:46.750 124 12470.80 92.45 54787.60 88888.00 2014-05-04 23:46:46.875 124 12470.77 92.42 54787.57 88888.00 2014-05-04 23:46:47.000 124 12470.70 92.42 54787.57 88888.00 2014-05-04 23:46:47.125 124 12470.73 92.47 54787.60 88888.00 2014-05-04 23:46:47.250 124 12470.67 92.45 54787.60 88888.00 2014-05-04 23:46:47.375 124 12470.73 92.42 54787.60 88888.00 2014-05-04 23:46:47.500 124 12470.70 92.42 54787.57 88888.00 2014-05-04 23:46:47.625 124 12470.73 92.42 54787.57 88888.00 2014-05-04 23:46:47.750 124 12470.70 92.40 54787.53 88888.00 2014-05-04 23:46:47.875 124 12470.67 92.42 54787.53 88888.00 2014-05-04 23:46:48.000 124 12470.65 92.47 54787.57 88888.00 2014-05-04 23:46:48.125 124 12470.60 92.45 54787.53 88888.00 2014-05-04 23:46:48.250 124 12470.55 92.42 54787.55 88888.00 2014-05-04 23:46:48.375 124 12470.58 92.42 54787.53 88888.00 2014-05-04 23:46:48.500 124 12470.60 92.40 54787.47 88888.00 2014-05-04 23:46:48.625 124 12470.60 92.40 54787.43 88888.00 2014-05-04 23:46:48.750 124 12470.62 92.42 54787.45 88888.00 2014-05-04 23:46:48.875 124 12470.70 92.45 54787.47 88888.00 2014-05-04 23:46:49.000 124 12470.73 92.45 54787.47 88888.00 2014-05-04 23:46:49.125 124 12470.77 92.47 54787.47 88888.00 2014-05-04 23:46:49.250 124 12470.73 92.42 54787.45 88888.00 2014-05-04 23:46:49.375 124 12470.70 92.40 54787.45 88888.00 2014-05-04 23:46:49.500 124 12470.73 92.42 54787.50 88888.00 2014-05-04 23:46:49.625 124 12470.73 92.40 54787.50 88888.00 2014-05-04 23:46:49.750 124 12470.73 92.40 54787.50 88888.00 2014-05-04 23:46:49.875 124 12470.67 92.42 54787.47 88888.00 2014-05-04 23:46:50.000 124 12470.58 92.40 54787.47 88888.00 2014-05-04 23:46:50.125 124 12470.67 92.42 54787.47 88888.00 2014-05-04 23:46:50.250 124 12470.70 92.45 54787.47 88888.00 2014-05-04 23:46:50.375 124 12470.62 92.42 54787.45 88888.00 2014-05-04 23:46:50.500 124 12470.67 92.42 54787.47 88888.00 2014-05-04 23:46:50.625 124 12470.75 92.40 54787.53 88888.00 2014-05-04 23:46:50.750 124 12470.75 92.42 54787.50 88888.00 2014-05-04 23:46:50.875 124 12470.73 92.45 54787.53 88888.00 2014-05-04 23:46:51.000 124 12470.75 92.47 54787.53 88888.00 2014-05-04 23:46:51.125 124 12470.77 92.45 54787.60 88888.00 2014-05-04 23:46:51.250 124 12470.75 92.42 54787.62 88888.00 2014-05-04 23:46:51.375 124 12470.77 92.45 54787.62 88888.00 2014-05-04 23:46:51.500 124 12470.80 92.45 54787.60 88888.00 2014-05-04 23:46:51.625 124 12470.80 92.45 54787.57 88888.00 2014-05-04 23:46:51.750 124 12470.77 92.45 54787.57 88888.00 2014-05-04 23:46:51.875 124 12470.70 92.42 54787.60 88888.00 2014-05-04 23:46:52.000 124 12470.65 92.45 54787.55 88888.00 2014-05-04 23:46:52.125 124 12470.73 92.45 54787.60 88888.00 2014-05-04 23:46:52.250 124 12470.77 92.42 54787.62 88888.00 2014-05-04 23:46:52.375 124 12470.77 92.42 54787.65 88888.00 2014-05-04 23:46:52.500 124 12470.73 92.45 54787.65 88888.00 2014-05-04 23:46:52.625 124 12470.77 92.42 54787.65 88888.00 2014-05-04 23:46:52.750 124 12470.80 92.40 54787.62 88888.00 2014-05-04 23:46:52.875 124 12470.80 92.35 54787.65 88888.00 2014-05-04 23:46:53.000 124 12470.85 92.38 54787.68 88888.00 2014-05-04 23:46:53.125 124 12470.88 92.40 54787.65 88888.00 2014-05-04 23:46:53.250 124 12470.85 92.38 54787.65 88888.00 2014-05-04 23:46:53.375 124 12470.92 92.40 54787.65 88888.00 2014-05-04 23:46:53.500 124 12470.85 92.42 54787.65 88888.00 2014-05-04 23:46:53.625 124 12470.83 92.42 54787.70 88888.00 2014-05-04 23:46:53.750 124 12470.75 92.42 54787.68 88888.00 2014-05-04 23:46:53.875 124 12470.77 92.40 54787.68 88888.00 2014-05-04 23:46:54.000 124 12470.85 92.40 54787.68 88888.00 2014-05-04 23:46:54.125 124 12470.83 92.40 54787.68 88888.00 2014-05-04 23:46:54.250 124 12470.77 92.38 54787.65 88888.00 2014-05-04 23:46:54.375 124 12470.77 92.38 54787.65 88888.00 2014-05-04 23:46:54.500 124 12470.77 92.33 54787.65 88888.00 2014-05-04 23:46:54.625 124 12470.83 92.33 54787.65 88888.00 2014-05-04 23:46:54.750 124 12470.85 92.38 54787.68 88888.00 2014-05-04 23:46:54.875 124 12470.85 92.40 54787.65 88888.00 2014-05-04 23:46:55.000 124 12470.88 92.40 54787.65 88888.00 2014-05-04 23:46:55.125 124 12470.83 92.40 54787.65 88888.00 2014-05-04 23:46:55.250 124 12470.77 92.38 54787.65 88888.00 2014-05-04 23:46:55.375 124 12470.83 92.35 54787.62 88888.00 2014-05-04 23:46:55.500 124 12470.88 92.35 54787.62 88888.00 2014-05-04 23:46:55.625 124 12470.85 92.38 54787.65 88888.00 2014-05-04 23:46:55.750 124 12470.80 92.38 54787.68 88888.00 2014-05-04 23:46:55.875 124 12470.80 92.38 54787.65 88888.00 2014-05-04 23:46:56.000 124 12470.83 92.38 54787.68 88888.00 2014-05-04 23:46:56.125 124 12470.83 92.38 54787.65 88888.00 2014-05-04 23:46:56.250 124 12470.80 92.38 54787.68 88888.00 2014-05-04 23:46:56.375 124 12470.92 92.42 54787.68 88888.00 2014-05-04 23:46:56.500 124 12471.00 92.40 54787.65 88888.00 2014-05-04 23:46:56.625 124 12470.88 92.35 54787.62 88888.00 2014-05-04 23:46:56.750 124 12470.80 92.38 54787.65 88888.00 2014-05-04 23:46:56.875 124 12470.83 92.38 54787.65 88888.00 2014-05-04 23:46:57.000 124 12470.80 92.38 54787.65 88888.00 2014-05-04 23:46:57.125 124 12470.83 92.35 54787.68 88888.00 2014-05-04 23:46:57.250 124 12470.80 92.33 54787.68 88888.00 2014-05-04 23:46:57.375 124 12470.83 92.35 54787.65 88888.00 2014-05-04 23:46:57.500 124 12470.88 92.38 54787.68 88888.00 2014-05-04 23:46:57.625 124 12470.88 92.38 54787.65 88888.00 2014-05-04 23:46:57.750 124 12470.80 92.38 54787.65 88888.00 2014-05-04 23:46:57.875 124 12470.83 92.38 54787.65 88888.00 2014-05-04 23:46:58.000 124 12470.83 92.38 54787.65 88888.00 2014-05-04 23:46:58.125 124 12470.77 92.38 54787.68 88888.00 2014-05-04 23:46:58.250 124 12470.75 92.38 54787.68 88888.00 2014-05-04 23:46:58.375 124 12470.83 92.35 54787.65 88888.00 2014-05-04 23:46:58.500 124 12470.88 92.35 54787.65 88888.00 2014-05-04 23:46:58.625 124 12470.95 92.35 54787.62 88888.00 2014-05-04 23:46:58.750 124 12470.98 92.35 54787.62 88888.00 2014-05-04 23:46:58.875 124 12470.92 92.40 54787.62 88888.00 2014-05-04 23:46:59.000 124 12470.90 92.40 54787.65 88888.00 2014-05-04 23:46:59.125 124 12470.92 92.38 54787.65 88888.00 2014-05-04 23:46:59.250 124 12470.92 92.38 54787.65 88888.00 2014-05-04 23:46:59.375 124 12470.98 92.40 54787.65 88888.00 2014-05-04 23:46:59.500 124 12471.00 92.38 54787.65 88888.00 2014-05-04 23:46:59.625 124 12471.00 92.38 54787.62 88888.00 2014-05-04 23:46:59.750 124 12471.05 92.35 54787.65 88888.00 2014-05-04 23:46:59.875 124 12471.02 92.38 54787.65 88888.00 2014-05-04 23:47:00.000 124 12471.00 92.40 54787.62 88888.00 2014-05-04 23:47:00.125 124 12470.98 92.40 54787.60 88888.00 2014-05-04 23:47:00.250 124 12470.95 92.40 54787.62 88888.00 2014-05-04 23:47:00.375 124 12470.90 92.38 54787.60 88888.00 2014-05-04 23:47:00.500 124 12470.92 92.38 54787.62 88888.00 2014-05-04 23:47:00.625 124 12470.98 92.38 54787.62 88888.00 2014-05-04 23:47:00.750 124 12471.05 92.40 54787.68 88888.00 2014-05-04 23:47:00.875 124 12471.05 92.42 54787.68 88888.00 2014-05-04 23:47:01.000 124 12471.00 92.45 54787.62 88888.00 2014-05-04 23:47:01.125 124 12471.02 92.42 54787.60 88888.00 2014-05-04 23:47:01.250 124 12471.00 92.38 54787.60 88888.00 2014-05-04 23:47:01.375 124 12471.05 92.38 54787.57 88888.00 2014-05-04 23:47:01.500 124 12471.05 92.40 54787.60 88888.00 2014-05-04 23:47:01.625 124 12471.12 92.40 54787.60 88888.00 2014-05-04 23:47:01.750 124 12471.12 92.42 54787.62 88888.00 2014-05-04 23:47:01.875 124 12471.10 92.40 54787.62 88888.00 2014-05-04 23:47:02.000 124 12471.05 92.38 54787.62 88888.00 2014-05-04 23:47:02.125 124 12471.05 92.40 54787.60 88888.00 2014-05-04 23:47:02.250 124 12471.05 92.42 54787.62 88888.00 2014-05-04 23:47:02.375 124 12471.15 92.42 54787.62 88888.00 2014-05-04 23:47:02.500 124 12471.15 92.40 54787.62 88888.00 2014-05-04 23:47:02.625 124 12471.12 92.40 54787.65 88888.00 2014-05-04 23:47:02.750 124 12471.12 92.38 54787.62 88888.00 2014-05-04 23:47:02.875 124 12471.15 92.40 54787.65 88888.00 2014-05-04 23:47:03.000 124 12471.08 92.40 54787.62 88888.00 2014-05-04 23:47:03.125 124 12471.00 92.40 54787.62 88888.00 2014-05-04 23:47:03.250 124 12471.00 92.38 54787.65 88888.00 2014-05-04 23:47:03.375 124 12471.05 92.42 54787.65 88888.00 2014-05-04 23:47:03.500 124 12471.02 92.42 54787.62 88888.00 2014-05-04 23:47:03.625 124 12470.95 92.38 54787.62 88888.00 2014-05-04 23:47:03.750 124 12470.95 92.38 54787.62 88888.00 2014-05-04 23:47:03.875 124 12470.98 92.40 54787.65 88888.00 2014-05-04 23:47:04.000 124 12471.08 92.38 54787.62 88888.00 2014-05-04 23:47:04.125 124 12471.05 92.38 54787.65 88888.00 2014-05-04 23:47:04.250 124 12471.05 92.38 54787.65 88888.00 2014-05-04 23:47:04.375 124 12471.10 92.42 54787.65 88888.00 2014-05-04 23:47:04.500 124 12471.15 92.45 54787.62 88888.00 2014-05-04 23:47:04.625 124 12471.17 92.40 54787.60 88888.00 2014-05-04 23:47:04.750 124 12471.15 92.42 54787.57 88888.00 2014-05-04 23:47:04.875 124 12471.15 92.40 54787.62 88888.00 2014-05-04 23:47:05.000 124 12471.10 92.40 54787.60 88888.00 2014-05-04 23:47:05.125 124 12471.10 92.38 54787.60 88888.00 2014-05-04 23:47:05.250 124 12471.02 92.40 54787.60 88888.00 2014-05-04 23:47:05.375 124 12471.10 92.42 54787.60 88888.00 2014-05-04 23:47:05.500 124 12471.12 92.40 54787.60 88888.00 2014-05-04 23:47:05.625 124 12471.10 92.38 54787.62 88888.00 2014-05-04 23:47:05.750 124 12471.12 92.38 54787.60 88888.00 2014-05-04 23:47:05.875 124 12471.17 92.35 54787.62 88888.00 2014-05-04 23:47:06.000 124 12471.17 92.38 54787.60 88888.00 2014-05-04 23:47:06.125 124 12471.10 92.38 54787.60 88888.00 2014-05-04 23:47:06.250 124 12471.00 92.35 54787.62 88888.00 2014-05-04 23:47:06.375 124 12470.98 92.40 54787.60 88888.00 2014-05-04 23:47:06.500 124 12471.00 92.40 54787.60 88888.00 2014-05-04 23:47:06.625 124 12471.05 92.38 54787.60 88888.00 2014-05-04 23:47:06.750 124 12471.10 92.40 54787.60 88888.00 2014-05-04 23:47:06.875 124 12471.10 92.42 54787.60 88888.00 2014-05-04 23:47:07.000 124 12471.12 92.42 54787.60 88888.00 2014-05-04 23:47:07.125 124 12471.17 92.40 54787.60 88888.00 2014-05-04 23:47:07.250 124 12471.10 92.35 54787.60 88888.00 2014-05-04 23:47:07.375 124 12471.12 92.38 54787.62 88888.00 2014-05-04 23:47:07.500 124 12471.08 92.40 54787.65 88888.00 2014-05-04 23:47:07.625 124 12471.05 92.40 54787.60 88888.00 2014-05-04 23:47:07.750 124 12471.08 92.40 54787.65 88888.00 2014-05-04 23:47:07.875 124 12471.08 92.42 54787.68 88888.00 2014-05-04 23:47:08.000 124 12471.10 92.40 54787.65 88888.00 2014-05-04 23:47:08.125 124 12471.17 92.42 54787.60 88888.00 2014-05-04 23:47:08.250 124 12471.20 92.40 54787.60 88888.00 2014-05-04 23:47:08.375 124 12471.25 92.45 54787.60 88888.00 2014-05-04 23:47:08.500 124 12471.25 92.45 54787.62 88888.00 2014-05-04 23:47:08.625 124 12471.23 92.42 54787.60 88888.00 2014-05-04 23:47:08.750 124 12471.23 92.40 54787.60 88888.00 2014-05-04 23:47:08.875 124 12471.20 92.40 54787.60 88888.00 2014-05-04 23:47:09.000 124 12471.17 92.38 54787.57 88888.00 2014-05-04 23:47:09.125 124 12471.20 92.38 54787.57 88888.00 2014-05-04 23:47:09.250 124 12471.20 92.38 54787.55 88888.00 2014-05-04 23:47:09.375 124 12471.23 92.38 54787.55 88888.00 2014-05-04 23:47:09.500 124 12471.23 92.40 54787.57 88888.00 2014-05-04 23:47:09.625 124 12471.20 92.42 54787.57 88888.00 2014-05-04 23:47:09.750 124 12471.23 92.38 54787.57 88888.00 2014-05-04 23:47:09.875 124 12471.23 92.42 54787.57 88888.00 2014-05-04 23:47:10.000 124 12471.25 92.40 54787.60 88888.00 2014-05-04 23:47:10.125 124 12471.27 92.42 54787.60 88888.00 2014-05-04 23:47:10.250 124 12471.30 92.40 54787.57 88888.00 2014-05-04 23:47:10.375 124 12471.30 92.38 54787.55 88888.00 2014-05-04 23:47:10.500 124 12471.27 92.40 54787.55 88888.00 2014-05-04 23:47:10.625 124 12471.27 92.42 54787.53 88888.00 2014-05-04 23:47:10.750 124 12471.30 92.40 54787.53 88888.00 2014-05-04 23:47:10.875 124 12471.38 92.38 54787.50 88888.00 2014-05-04 23:47:11.000 124 12471.35 92.38 54787.47 88888.00 2014-05-04 23:47:11.125 124 12471.33 92.35 54787.45 88888.00 2014-05-04 23:47:11.250 124 12471.33 92.40 54787.47 88888.00 2014-05-04 23:47:11.375 124 12471.38 92.45 54787.47 88888.00 2014-05-04 23:47:11.500 124 12471.38 92.42 54787.47 88888.00 2014-05-04 23:47:11.625 124 12471.35 92.40 54787.45 88888.00 2014-05-04 23:47:11.750 124 12471.30 92.35 54787.45 88888.00 2014-05-04 23:47:11.875 124 12471.35 92.35 54787.45 88888.00 2014-05-04 23:47:12.000 124 12471.40 92.35 54787.45 88888.00 2014-05-04 23:47:12.125 124 12471.45 92.40 54787.43 88888.00 2014-05-04 23:47:12.250 124 12471.45 92.40 54787.45 88888.00 2014-05-04 23:47:12.375 124 12471.42 92.40 54787.43 88888.00 2014-05-04 23:47:12.500 124 12471.33 92.40 54787.45 88888.00 2014-05-04 23:47:12.625 124 12471.23 92.35 54787.43 88888.00 2014-05-04 23:47:12.750 124 12471.25 92.35 54787.40 88888.00 2014-05-04 23:47:12.875 124 12471.33 92.40 54787.38 88888.00 2014-05-04 23:47:13.000 124 12471.33 92.35 54787.35 88888.00 2014-05-04 23:47:13.125 124 12471.33 92.33 54787.35 88888.00 2014-05-04 23:47:13.250 124 12471.30 92.35 54787.35 88888.00 2014-05-04 23:47:13.375 124 12471.33 92.38 54787.38 88888.00 2014-05-04 23:47:13.500 124 12471.33 92.40 54787.38 88888.00 2014-05-04 23:47:13.625 124 12471.35 92.40 54787.38 88888.00 2014-05-04 23:47:13.750 124 12471.38 92.40 54787.35 88888.00 2014-05-04 23:47:13.875 124 12471.38 92.42 54787.38 88888.00 2014-05-04 23:47:14.000 124 12471.42 92.40 54787.38 88888.00 2014-05-04 23:47:14.125 124 12471.40 92.35 54787.38 88888.00 2014-05-04 23:47:14.250 124 12471.38 92.38 54787.40 88888.00 2014-05-04 23:47:14.375 124 12471.42 92.38 54787.40 88888.00 2014-05-04 23:47:14.500 124 12471.42 92.40 54787.38 88888.00 2014-05-04 23:47:14.625 124 12471.45 92.40 54787.35 88888.00 2014-05-04 23:47:14.750 124 12471.48 92.42 54787.40 88888.00 2014-05-04 23:47:14.875 124 12471.38 92.38 54787.43 88888.00 2014-05-04 23:47:15.000 124 12471.38 92.38 54787.43 88888.00 2014-05-04 23:47:15.125 124 12471.42 92.40 54787.43 88888.00 2014-05-04 23:47:15.250 124 12471.42 92.38 54787.40 88888.00 2014-05-04 23:47:15.375 124 12471.42 92.40 54787.38 88888.00 2014-05-04 23:47:15.500 124 12471.45 92.40 54787.40 88888.00 2014-05-04 23:47:15.625 124 12471.45 92.42 54787.45 88888.00 2014-05-04 23:47:15.750 124 12471.50 92.45 54787.45 88888.00 2014-05-04 23:47:15.875 124 12471.55 92.45 54787.43 88888.00 2014-05-04 23:47:16.000 124 12471.50 92.40 54787.43 88888.00 2014-05-04 23:47:16.125 124 12471.38 92.40 54787.47 88888.00 2014-05-04 23:47:16.250 124 12471.33 92.40 54787.55 88888.00 2014-05-04 23:47:16.375 124 12471.42 92.42 54787.57 88888.00 2014-05-04 23:47:16.500 124 12471.48 92.45 54787.57 88888.00 2014-05-04 23:47:16.625 124 12471.42 92.42 54787.55 88888.00 2014-05-04 23:47:16.750 124 12471.33 92.42 54787.57 88888.00 2014-05-04 23:47:16.875 124 12471.35 92.40 54787.55 88888.00 2014-05-04 23:47:17.000 124 12471.45 92.40 54787.55 88888.00 2014-05-04 23:47:17.125 124 12471.50 92.42 54787.55 88888.00 2014-05-04 23:47:17.250 124 12471.48 92.40 54787.55 88888.00 2014-05-04 23:47:17.375 124 12471.48 92.42 54787.55 88888.00 2014-05-04 23:47:17.500 124 12471.38 92.45 54787.55 88888.00 2014-05-04 23:47:17.625 124 12471.35 92.47 54787.55 88888.00 2014-05-04 23:47:17.750 124 12471.48 92.50 54787.55 88888.00 2014-05-04 23:47:17.875 124 12471.50 92.50 54787.57 88888.00 2014-05-04 23:47:18.000 124 12471.45 92.50 54787.55 88888.00 2014-05-04 23:47:18.125 124 12471.42 92.50 54787.57 88888.00 2014-05-04 23:47:18.250 124 12471.38 92.47 54787.55 88888.00 2014-05-04 23:47:18.375 124 12471.40 92.47 54787.53 88888.00 2014-05-04 23:47:18.500 124 12471.42 92.50 54787.53 88888.00 2014-05-04 23:47:18.625 124 12471.48 92.55 54787.55 88888.00 2014-05-04 23:47:18.750 124 12471.48 92.53 54787.53 88888.00 2014-05-04 23:47:18.875 124 12471.58 92.53 54787.55 88888.00 2014-05-04 23:47:19.000 124 12471.62 92.53 54787.53 88888.00 2014-05-04 23:47:19.125 124 12471.55 92.50 54787.53 88888.00 2014-05-04 23:47:19.250 124 12471.40 92.47 54787.50 88888.00 2014-05-04 23:47:19.375 124 12471.42 92.47 54787.50 88888.00 2014-05-04 23:47:19.500 124 12471.50 92.50 54787.50 88888.00 2014-05-04 23:47:19.625 124 12471.50 92.50 54787.53 88888.00 2014-05-04 23:47:19.750 124 12471.58 92.55 54787.53 88888.00 2014-05-04 23:47:19.875 124 12471.62 92.58 54787.53 88888.00 2014-05-04 23:47:20.000 124 12471.55 92.60 54787.53 88888.00 2014-05-04 23:47:20.125 124 12471.58 92.53 54787.53 88888.00 2014-05-04 23:47:20.250 124 12471.58 92.55 54787.55 88888.00 2014-05-04 23:47:20.375 124 12471.62 92.55 54787.50 88888.00 2014-05-04 23:47:20.500 124 12471.62 92.58 54787.53 88888.00 2014-05-04 23:47:20.625 124 12471.58 92.55 54787.53 88888.00 2014-05-04 23:47:20.750 124 12471.55 92.53 54787.55 88888.00 2014-05-04 23:47:20.875 124 12471.58 92.55 54787.50 88888.00 2014-05-04 23:47:21.000 124 12471.65 92.55 54787.50 88888.00 2014-05-04 23:47:21.125 124 12471.73 92.58 54787.53 88888.00 2014-05-04 23:47:21.250 124 12471.62 92.55 54787.53 88888.00 2014-05-04 23:47:21.375 124 12471.60 92.55 54787.47 88888.00 2014-05-04 23:47:21.500 124 12471.60 92.55 54787.50 88888.00 2014-05-04 23:47:21.625 124 12471.62 92.53 54787.50 88888.00 2014-05-04 23:47:21.750 124 12471.60 92.55 54787.50 88888.00 2014-05-04 23:47:21.875 124 12471.60 92.55 54787.50 88888.00 2014-05-04 23:47:22.000 124 12471.60 92.53 54787.50 88888.00 2014-05-04 23:47:22.125 124 12471.58 92.53 54787.50 88888.00 2014-05-04 23:47:22.250 124 12471.50 92.53 54787.53 88888.00 2014-05-04 23:47:22.375 124 12471.50 92.53 54787.53 88888.00 2014-05-04 23:47:22.500 124 12471.50 92.53 54787.53 88888.00 2014-05-04 23:47:22.625 124 12471.58 92.55 54787.53 88888.00 2014-05-04 23:47:22.750 124 12471.58 92.60 54787.55 88888.00 2014-05-04 23:47:22.875 124 12471.58 92.58 54787.53 88888.00 2014-05-04 23:47:23.000 124 12471.55 92.58 54787.53 88888.00 2014-05-04 23:47:23.125 124 12471.50 92.58 54787.50 88888.00 2014-05-04 23:47:23.250 124 12471.50 92.55 54787.53 88888.00 2014-05-04 23:47:23.375 124 12471.58 92.58 54787.55 88888.00 2014-05-04 23:47:23.500 124 12471.62 92.58 54787.50 88888.00 2014-05-04 23:47:23.625 124 12471.62 92.55 54787.50 88888.00 2014-05-04 23:47:23.750 124 12471.65 92.53 54787.50 88888.00 2014-05-04 23:47:23.875 124 12471.70 92.55 54787.50 88888.00 2014-05-04 23:47:24.000 124 12471.73 92.53 54787.50 88888.00 2014-05-04 23:47:24.125 124 12471.67 92.50 54787.50 88888.00 2014-05-04 23:47:24.250 124 12471.67 92.53 54787.53 88888.00 2014-05-04 23:47:24.375 124 12471.75 92.55 54787.50 88888.00 2014-05-04 23:47:24.500 124 12471.77 92.58 54787.50 88888.00 2014-05-04 23:47:24.625 124 12471.75 92.55 54787.50 88888.00 2014-05-04 23:47:24.750 124 12471.65 92.55 54787.50 88888.00 2014-05-04 23:47:24.875 124 12471.62 92.55 54787.50 88888.00 2014-05-04 23:47:25.000 124 12471.60 92.53 54787.50 88888.00 2014-05-04 23:47:25.125 124 12471.60 92.50 54787.50 88888.00 2014-05-04 23:47:25.250 124 12471.58 92.47 54787.53 88888.00 2014-05-04 23:47:25.375 124 12471.65 92.53 54787.50 88888.00 2014-05-04 23:47:25.500 124 12471.77 92.55 54787.50 88888.00 2014-05-04 23:47:25.625 124 12471.75 92.55 54787.50 88888.00 2014-05-04 23:47:25.750 124 12471.70 92.53 54787.47 88888.00 2014-05-04 23:47:25.875 124 12471.67 92.50 54787.50 88888.00 2014-05-04 23:47:26.000 124 12471.73 92.50 54787.50 88888.00 2014-05-04 23:47:26.125 124 12471.73 92.50 54787.50 88888.00 2014-05-04 23:47:26.250 124 12471.73 92.50 54787.50 88888.00 2014-05-04 23:47:26.375 124 12471.75 92.50 54787.45 88888.00 2014-05-04 23:47:26.500 124 12471.67 92.50 54787.50 88888.00 2014-05-04 23:47:26.625 124 12471.67 92.50 54787.50 88888.00 2014-05-04 23:47:26.750 124 12471.67 92.50 54787.50 88888.00 2014-05-04 23:47:26.875 124 12471.70 92.47 54787.53 88888.00 2014-05-04 23:47:27.000 124 12471.73 92.50 54787.53 88888.00 2014-05-04 23:47:27.125 124 12471.75 92.50 54787.53 88888.00 2014-05-04 23:47:27.250 124 12471.75 92.47 54787.50 88888.00 2014-05-04 23:47:27.375 124 12471.80 92.47 54787.50 88888.00 2014-05-04 23:47:27.500 124 12471.80 92.53 54787.50 88888.00 2014-05-04 23:47:27.625 124 12471.80 92.53 54787.53 88888.00 2014-05-04 23:47:27.750 124 12471.77 92.53 54787.53 88888.00 2014-05-04 23:47:27.875 124 12471.75 92.47 54787.50 88888.00 2014-05-04 23:47:28.000 124 12471.77 92.50 54787.47 88888.00 2014-05-04 23:47:28.125 124 12471.80 92.47 54787.47 88888.00 2014-05-04 23:47:28.250 124 12471.75 92.47 54787.50 88888.00 2014-05-04 23:47:28.375 124 12471.75 92.53 54787.53 88888.00 2014-05-04 23:47:28.500 124 12471.75 92.53 54787.50 88888.00 2014-05-04 23:47:28.625 124 12471.75 92.50 54787.47 88888.00 2014-05-04 23:47:28.750 124 12471.77 92.50 54787.45 88888.00 2014-05-04 23:47:28.875 124 12471.83 92.53 54787.47 88888.00 2014-05-04 23:47:29.000 124 12471.88 92.55 54787.47 88888.00 2014-05-04 23:47:29.125 124 12471.90 92.50 54787.47 88888.00 2014-05-04 23:47:29.250 124 12471.88 92.45 54787.50 88888.00 2014-05-04 23:47:29.375 124 12471.88 92.47 54787.53 88888.00 2014-05-04 23:47:29.500 124 12471.88 92.50 54787.55 88888.00 2014-05-04 23:47:29.625 124 12471.90 92.53 54787.53 88888.00 2014-05-04 23:47:29.750 124 12471.88 92.50 54787.50 88888.00 2014-05-04 23:47:29.875 124 12471.90 92.50 54787.47 88888.00 2014-05-04 23:47:30.000 124 12471.92 92.53 54787.50 88888.00 2014-05-04 23:47:30.125 124 12471.98 92.50 54787.50 88888.00 2014-05-04 23:47:30.250 124 12471.98 92.50 54787.50 88888.00 2014-05-04 23:47:30.375 124 12472.00 92.53 54787.50 88888.00 2014-05-04 23:47:30.500 124 12471.98 92.55 54787.50 88888.00 2014-05-04 23:47:30.625 124 12471.95 92.53 54787.53 88888.00 2014-05-04 23:47:30.750 124 12471.92 92.55 54787.47 88888.00 2014-05-04 23:47:30.875 124 12471.92 92.55 54787.53 88888.00 2014-05-04 23:47:31.000 124 12471.95 92.55 54787.50 88888.00 2014-05-04 23:47:31.125 124 12471.98 92.53 54787.47 88888.00 2014-05-04 23:47:31.250 124 12471.95 92.50 54787.50 88888.00 2014-05-04 23:47:31.375 124 12472.00 92.55 54787.53 88888.00 2014-05-04 23:47:31.500 124 12471.95 92.55 54787.55 88888.00 2014-05-04 23:47:31.625 124 12471.88 92.50 54787.55 88888.00 2014-05-04 23:47:31.750 124 12471.88 92.50 54787.50 88888.00 2014-05-04 23:47:31.875 124 12471.85 92.50 54787.50 88888.00 2014-05-04 23:47:32.000 124 12471.88 92.50 54787.50 88888.00 2014-05-04 23:47:32.125 124 12471.90 92.53 54787.50 88888.00 2014-05-04 23:47:32.250 124 12471.90 92.50 54787.50 88888.00 2014-05-04 23:47:32.375 124 12471.88 92.53 54787.47 88888.00 2014-05-04 23:47:32.500 124 12471.88 92.50 54787.47 88888.00 2014-05-04 23:47:32.625 124 12471.90 92.50 54787.47 88888.00 2014-05-04 23:47:32.750 124 12471.83 92.47 54787.45 88888.00 2014-05-04 23:47:32.875 124 12471.77 92.47 54787.47 88888.00 2014-05-04 23:47:33.000 124 12471.83 92.50 54787.50 88888.00 2014-05-04 23:47:33.125 124 12471.85 92.53 54787.50 88888.00 2014-05-04 23:47:33.250 124 12471.77 92.53 54787.50 88888.00 2014-05-04 23:47:33.375 124 12471.77 92.53 54787.47 88888.00 2014-05-04 23:47:33.500 124 12471.85 92.53 54787.50 88888.00 2014-05-04 23:47:33.625 124 12471.85 92.53 54787.50 88888.00 2014-05-04 23:47:33.750 124 12471.85 92.55 54787.50 88888.00 2014-05-04 23:47:33.875 124 12471.92 92.53 54787.47 88888.00 2014-05-04 23:47:34.000 124 12471.92 92.50 54787.47 88888.00 2014-05-04 23:47:34.125 124 12471.90 92.50 54787.45 88888.00 2014-05-04 23:47:34.250 124 12471.90 92.53 54787.47 88888.00 2014-05-04 23:47:34.375 124 12471.92 92.55 54787.50 88888.00 2014-05-04 23:47:34.500 124 12471.98 92.55 54787.45 88888.00 2014-05-04 23:47:34.625 124 12472.00 92.55 54787.40 88888.00 2014-05-04 23:47:34.750 124 12471.95 92.53 54787.38 88888.00 2014-05-04 23:47:34.875 124 12471.90 92.50 54787.35 88888.00 2014-05-04 23:47:35.000 124 12471.92 92.53 54787.35 88888.00 2014-05-04 23:47:35.125 124 12471.90 92.55 54787.40 88888.00 2014-05-04 23:47:35.250 124 12471.92 92.53 54787.43 88888.00 2014-05-04 23:47:35.375 124 12472.00 92.50 54787.38 88888.00 2014-05-04 23:47:35.500 124 12472.08 92.50 54787.38 88888.00 2014-05-04 23:47:35.625 124 12472.10 92.53 54787.38 88888.00 2014-05-04 23:47:35.750 124 12472.00 92.50 54787.40 88888.00 2014-05-04 23:47:35.875 124 12472.00 92.53 54787.35 88888.00 2014-05-04 23:47:36.000 124 12471.98 92.53 54787.38 88888.00 2014-05-04 23:47:36.125 124 12471.98 92.55 54787.40 88888.00 2014-05-04 23:47:36.250 124 12471.95 92.55 54787.35 88888.00 2014-05-04 23:47:36.375 124 12472.00 92.55 54787.35 88888.00 2014-05-04 23:47:36.500 124 12472.02 92.53 54787.35 88888.00 2014-05-04 23:47:36.625 124 12472.05 92.53 54787.30 88888.00 2014-05-04 23:47:36.750 124 12472.02 92.53 54787.28 88888.00 2014-05-04 23:47:36.875 124 12472.00 92.58 54787.30 88888.00 2014-05-04 23:47:37.000 124 12472.08 92.55 54787.30 88888.00 2014-05-04 23:47:37.125 124 12472.08 92.53 54787.30 88888.00 2014-05-04 23:47:37.250 124 12472.05 92.55 54787.30 88888.00 2014-05-04 23:47:37.375 124 12472.05 92.58 54787.30 88888.00 2014-05-04 23:47:37.500 124 12472.02 92.58 54787.32 88888.00 2014-05-04 23:47:37.625 124 12472.05 92.58 54787.30 88888.00 2014-05-04 23:47:37.750 124 12472.08 92.58 54787.32 88888.00 2014-05-04 23:47:37.875 124 12472.12 92.55 54787.32 88888.00 2014-05-04 23:47:38.000 124 12472.15 92.58 54787.32 88888.00 2014-05-04 23:47:38.125 124 12472.15 92.53 54787.35 88888.00 2014-05-04 23:47:38.250 124 12472.23 92.50 54787.32 88888.00 2014-05-04 23:47:38.375 124 12472.27 92.53 54787.32 88888.00 2014-05-04 23:47:38.500 124 12472.17 92.58 54787.30 88888.00 2014-05-04 23:47:38.625 124 12472.12 92.58 54787.32 88888.00 2014-05-04 23:47:38.750 124 12472.08 92.55 54787.38 88888.00 2014-05-04 23:47:38.875 124 12472.05 92.58 54787.40 88888.00 2014-05-04 23:47:39.000 124 12472.08 92.58 54787.43 88888.00 2014-05-04 23:47:39.125 124 12472.10 92.55 54787.43 88888.00 2014-05-04 23:47:39.250 124 12472.05 92.55 54787.40 88888.00 2014-05-04 23:47:39.375 124 12472.08 92.55 54787.40 88888.00 2014-05-04 23:47:39.500 124 12472.08 92.58 54787.40 88888.00 2014-05-04 23:47:39.625 124 12472.10 92.55 54787.43 88888.00 2014-05-04 23:47:39.750 124 12472.05 92.53 54787.40 88888.00 2014-05-04 23:47:39.875 124 12472.02 92.50 54787.40 88888.00 2014-05-04 23:47:40.000 124 12472.05 92.50 54787.43 88888.00 2014-05-04 23:47:40.125 124 12472.10 92.53 54787.43 88888.00 2014-05-04 23:47:40.250 124 12472.05 92.53 54787.47 88888.00 2014-05-04 23:47:40.375 124 12472.08 92.55 54787.50 88888.00 2014-05-04 23:47:40.500 124 12472.10 92.55 54787.53 88888.00 2014-05-04 23:47:40.625 124 12472.15 92.58 54787.50 88888.00 2014-05-04 23:47:40.750 124 12472.12 92.53 54787.47 88888.00 2014-05-04 23:47:40.875 124 12472.08 92.53 54787.47 88888.00 2014-05-04 23:47:41.000 124 12472.02 92.53 54787.50 88888.00 2014-05-04 23:47:41.125 124 12471.98 92.55 54787.47 88888.00 2014-05-04 23:47:41.250 124 12471.95 92.55 54787.50 88888.00 2014-05-04 23:47:41.375 124 12472.05 92.58 54787.50 88888.00 2014-05-04 23:47:41.500 124 12472.00 92.53 54787.47 88888.00 2014-05-04 23:47:41.625 124 12472.02 92.53 54787.45 88888.00 2014-05-04 23:47:41.750 124 12472.08 92.55 54787.47 88888.00 2014-05-04 23:47:41.875 124 12472.05 92.53 54787.47 88888.00 2014-05-04 23:47:42.000 124 12472.05 92.55 54787.45 88888.00 2014-05-04 23:47:42.125 124 12472.08 92.58 54787.45 88888.00 2014-05-04 23:47:42.250 124 12472.10 92.53 54787.45 88888.00 2014-05-04 23:47:42.375 124 12472.12 92.53 54787.43 88888.00 2014-05-04 23:47:42.500 124 12472.12 92.50 54787.43 88888.00 2014-05-04 23:47:42.625 124 12472.12 92.53 54787.45 88888.00 2014-05-04 23:47:42.750 124 12472.12 92.53 54787.43 88888.00 2014-05-04 23:47:42.875 124 12472.10 92.58 54787.45 88888.00 2014-05-04 23:47:43.000 124 12472.08 92.58 54787.45 88888.00 2014-05-04 23:47:43.125 124 12472.10 92.55 54787.43 88888.00 2014-05-04 23:47:43.250 124 12472.02 92.53 54787.43 88888.00 2014-05-04 23:47:43.375 124 12472.08 92.55 54787.45 88888.00 2014-05-04 23:47:43.500 124 12472.10 92.55 54787.43 88888.00 2014-05-04 23:47:43.625 124 12472.08 92.53 54787.47 88888.00 2014-05-04 23:47:43.750 124 12472.05 92.50 54787.47 88888.00 2014-05-04 23:47:43.875 124 12472.08 92.50 54787.45 88888.00 2014-05-04 23:47:44.000 124 12472.05 92.47 54787.43 88888.00 2014-05-04 23:47:44.125 124 12472.02 92.53 54787.45 88888.00 2014-05-04 23:47:44.250 124 12472.08 92.50 54787.47 88888.00 2014-05-04 23:47:44.375 124 12472.10 92.53 54787.47 88888.00 2014-05-04 23:47:44.500 124 12472.12 92.53 54787.45 88888.00 2014-05-04 23:47:44.625 124 12472.17 92.53 54787.45 88888.00 2014-05-04 23:47:44.750 124 12472.17 92.50 54787.43 88888.00 2014-05-04 23:47:44.875 124 12472.20 92.53 54787.43 88888.00 2014-05-04 23:47:45.000 124 12472.15 92.50 54787.43 88888.00 2014-05-04 23:47:45.125 124 12472.10 92.50 54787.45 88888.00 2014-05-04 23:47:45.250 124 12472.08 92.50 54787.45 88888.00 2014-05-04 23:47:45.375 124 12472.10 92.50 54787.45 88888.00 2014-05-04 23:47:45.500 124 12472.12 92.50 54787.45 88888.00 2014-05-04 23:47:45.625 124 12472.15 92.47 54787.45 88888.00 2014-05-04 23:47:45.750 124 12472.15 92.45 54787.47 88888.00 2014-05-04 23:47:45.875 124 12472.20 92.47 54787.47 88888.00 2014-05-04 23:47:46.000 124 12472.20 92.47 54787.47 88888.00 2014-05-04 23:47:46.125 124 12472.20 92.47 54787.45 88888.00 2014-05-04 23:47:46.250 124 12472.20 92.47 54787.45 88888.00 2014-05-04 23:47:46.375 124 12472.17 92.47 54787.45 88888.00 2014-05-04 23:47:46.500 124 12472.17 92.47 54787.45 88888.00 2014-05-04 23:47:46.625 124 12472.25 92.47 54787.47 88888.00 2014-05-04 23:47:46.750 124 12472.35 92.50 54787.47 88888.00 2014-05-04 23:47:46.875 124 12472.35 92.50 54787.47 88888.00 2014-05-04 23:47:47.000 124 12472.33 92.50 54787.47 88888.00 2014-05-04 23:47:47.125 124 12472.27 92.50 54787.50 88888.00 2014-05-04 23:47:47.250 124 12472.23 92.42 54787.47 88888.00 2014-05-04 23:47:47.375 124 12472.27 92.42 54787.43 88888.00 2014-05-04 23:47:47.500 124 12472.27 92.47 54787.43 88888.00 2014-05-04 23:47:47.625 124 12472.27 92.47 54787.45 88888.00 2014-05-04 23:47:47.750 124 12472.27 92.47 54787.47 88888.00 2014-05-04 23:47:47.875 124 12472.20 92.47 54787.47 88888.00 2014-05-04 23:47:48.000 124 12472.20 92.50 54787.47 88888.00 2014-05-04 23:47:48.125 124 12472.25 92.47 54787.47 88888.00 2014-05-04 23:47:48.250 124 12472.27 92.47 54787.47 88888.00 2014-05-04 23:47:48.375 124 12472.35 92.50 54787.45 88888.00 2014-05-04 23:47:48.500 124 12472.38 92.47 54787.47 88888.00 2014-05-04 23:47:48.625 124 12472.35 92.42 54787.47 88888.00 2014-05-04 23:47:48.750 124 12472.30 92.45 54787.45 88888.00 2014-05-04 23:47:48.875 124 12472.40 92.45 54787.40 88888.00 2014-05-04 23:47:49.000 124 12472.42 92.45 54787.40 88888.00 2014-05-04 23:47:49.125 124 12472.40 92.45 54787.40 88888.00 2014-05-04 23:47:49.250 124 12472.35 92.42 54787.43 88888.00 2014-05-04 23:47:49.375 124 12472.35 92.50 54787.45 88888.00 2014-05-04 23:47:49.500 124 12472.35 92.50 54787.43 88888.00 2014-05-04 23:47:49.625 124 12472.40 92.47 54787.43 88888.00 2014-05-04 23:47:49.750 124 12472.42 92.50 54787.45 88888.00 2014-05-04 23:47:49.875 124 12472.45 92.47 54787.45 88888.00 2014-05-04 23:47:50.000 124 12472.50 92.47 54787.45 88888.00 2014-05-04 23:47:50.125 124 12472.50 92.47 54787.45 88888.00 2014-05-04 23:47:50.250 124 12472.38 92.47 54787.45 88888.00 2014-05-04 23:47:50.375 124 12472.38 92.47 54787.43 88888.00 2014-05-04 23:47:50.500 124 12472.42 92.47 54787.45 88888.00 2014-05-04 23:47:50.625 124 12472.50 92.45 54787.45 88888.00 2014-05-04 23:47:50.750 124 12472.48 92.45 54787.43 88888.00 2014-05-04 23:47:50.875 124 12472.38 92.47 54787.45 88888.00 2014-05-04 23:47:51.000 124 12472.45 92.50 54787.43 88888.00 2014-05-04 23:47:51.125 124 12472.52 92.47 54787.45 88888.00 2014-05-04 23:47:51.250 124 12472.50 92.45 54787.43 88888.00 2014-05-04 23:47:51.375 124 12472.48 92.45 54787.40 88888.00 2014-05-04 23:47:51.500 124 12472.42 92.47 54787.43 88888.00 2014-05-04 23:47:51.625 124 12472.40 92.53 54787.45 88888.00 2014-05-04 23:47:51.750 124 12472.33 92.53 54787.45 88888.00 2014-05-04 23:47:51.875 124 12472.35 92.47 54787.47 88888.00 2014-05-04 23:47:52.000 124 12472.40 92.45 54787.45 88888.00 2014-05-04 23:47:52.125 124 12472.45 92.47 54787.43 88888.00 2014-05-04 23:47:52.250 124 12472.42 92.47 54787.43 88888.00 2014-05-04 23:47:52.375 124 12472.48 92.53 54787.43 88888.00 2014-05-04 23:47:52.500 124 12472.42 92.53 54787.43 88888.00 2014-05-04 23:47:52.625 124 12472.35 92.53 54787.43 88888.00 2014-05-04 23:47:52.750 124 12472.27 92.53 54787.43 88888.00 2014-05-04 23:47:52.875 124 12472.23 92.50 54787.43 88888.00 2014-05-04 23:47:53.000 124 12472.30 92.50 54787.43 88888.00 2014-05-04 23:47:53.125 124 12472.35 92.53 54787.43 88888.00 2014-05-04 23:47:53.250 124 12472.38 92.50 54787.45 88888.00 2014-05-04 23:47:53.375 124 12472.45 92.53 54787.45 88888.00 2014-05-04 23:47:53.500 124 12472.52 92.53 54787.45 88888.00 2014-05-04 23:47:53.625 124 12472.52 92.53 54787.45 88888.00 2014-05-04 23:47:53.750 124 12472.45 92.58 54787.45 88888.00 2014-05-04 23:47:53.875 124 12472.40 92.55 54787.45 88888.00 2014-05-04 23:47:54.000 124 12472.40 92.53 54787.47 88888.00 2014-05-04 23:47:54.125 124 12472.40 92.53 54787.45 88888.00 2014-05-04 23:47:54.250 124 12472.38 92.55 54787.45 88888.00 2014-05-04 23:47:54.375 124 12472.50 92.53 54787.40 88888.00 2014-05-04 23:47:54.500 124 12472.55 92.47 54787.40 88888.00 2014-05-04 23:47:54.625 124 12472.52 92.50 54787.45 88888.00 2014-05-04 23:47:54.750 124 12472.55 92.58 54787.45 88888.00 2014-05-04 23:47:54.875 124 12472.60 92.58 54787.43 88888.00 2014-05-04 23:47:55.000 124 12472.60 92.58 54787.43 88888.00 2014-05-04 23:47:55.125 124 12472.60 92.55 54787.43 88888.00 2014-05-04 23:47:55.250 124 12472.55 92.53 54787.45 88888.00 2014-05-04 23:47:55.375 124 12472.55 92.55 54787.45 88888.00 2014-05-04 23:47:55.500 124 12472.52 92.55 54787.43 88888.00 2014-05-04 23:47:55.625 124 12472.48 92.55 54787.43 88888.00 2014-05-04 23:47:55.750 124 12472.42 92.58 54787.43 88888.00 2014-05-04 23:47:55.875 124 12472.45 92.58 54787.45 88888.00 2014-05-04 23:47:56.000 124 12472.52 92.58 54787.43 88888.00 2014-05-04 23:47:56.125 124 12472.50 92.55 54787.43 88888.00 2014-05-04 23:47:56.250 124 12472.48 92.55 54787.43 88888.00 2014-05-04 23:47:56.375 124 12472.55 92.60 54787.47 88888.00 2014-05-04 23:47:56.500 124 12472.58 92.60 54787.47 88888.00 2014-05-04 23:47:56.625 124 12472.50 92.58 54787.45 88888.00 2014-05-04 23:47:56.750 124 12472.50 92.62 54787.45 88888.00 2014-05-04 23:47:56.875 124 12472.42 92.60 54787.45 88888.00 2014-05-04 23:47:57.000 124 12472.40 92.58 54787.45 88888.00 2014-05-04 23:47:57.125 124 12472.45 92.58 54787.45 88888.00 2014-05-04 23:47:57.250 124 12472.48 92.55 54787.47 88888.00 2014-05-04 23:47:57.375 124 12472.48 92.58 54787.45 88888.00 2014-05-04 23:47:57.500 124 12472.45 92.58 54787.45 88888.00 2014-05-04 23:47:57.625 124 12472.52 92.62 54787.47 88888.00 2014-05-04 23:47:57.750 124 12472.52 92.62 54787.45 88888.00 2014-05-04 23:47:57.875 124 12472.45 92.62 54787.45 88888.00 2014-05-04 23:47:58.000 124 12472.42 92.58 54787.43 88888.00 2014-05-04 23:47:58.125 124 12472.45 92.58 54787.45 88888.00 2014-05-04 23:47:58.250 124 12472.45 92.58 54787.43 88888.00 2014-05-04 23:47:58.375 124 12472.45 92.60 54787.40 88888.00 2014-05-04 23:47:58.500 124 12472.50 92.60 54787.43 88888.00 2014-05-04 23:47:58.625 124 12472.48 92.60 54787.45 88888.00 2014-05-04 23:47:58.750 124 12472.55 92.60 54787.45 88888.00 2014-05-04 23:47:58.875 124 12472.62 92.60 54787.45 88888.00 2014-05-04 23:47:59.000 124 12472.62 92.62 54787.45 88888.00 2014-05-04 23:47:59.125 124 12472.55 92.60 54787.43 88888.00 2014-05-04 23:47:59.250 124 12472.50 92.58 54787.38 88888.00 2014-05-04 23:47:59.375 124 12472.50 92.58 54787.35 88888.00 2014-05-04 23:47:59.500 124 12472.45 92.60 54787.35 88888.00 2014-05-04 23:47:59.625 124 12472.42 92.60 54787.35 88888.00 2014-05-04 23:47:59.750 124 12472.42 92.62 54787.38 88888.00 2014-05-04 23:47:59.875 124 12472.48 92.62 54787.40 88888.00 2014-05-04 23:48:00.000 124 12472.45 92.65 54787.38 88888.00 2014-05-04 23:48:00.125 124 12472.48 92.62 54787.38 88888.00 2014-05-04 23:48:00.250 124 12472.42 92.58 54787.38 88888.00 2014-05-04 23:48:00.375 124 12472.48 92.62 54787.35 88888.00 2014-05-04 23:48:00.500 124 12472.45 92.65 54787.38 88888.00 2014-05-04 23:48:00.625 124 12472.42 92.65 54787.38 88888.00 2014-05-04 23:48:00.750 124 12472.48 92.62 54787.35 88888.00 2014-05-04 23:48:00.875 124 12472.48 92.62 54787.32 88888.00 2014-05-04 23:48:01.000 124 12472.55 92.60 54787.35 88888.00 2014-05-04 23:48:01.125 124 12472.58 92.58 54787.28 88888.00 2014-05-04 23:48:01.250 124 12472.52 92.58 54787.28 88888.00 2014-05-04 23:48:01.375 124 12472.52 92.58 54787.28 88888.00 2014-05-04 23:48:01.500 124 12472.50 92.58 54787.28 88888.00 2014-05-04 23:48:01.625 124 12472.52 92.60 54787.28 88888.00 2014-05-04 23:48:01.750 124 12472.58 92.65 54787.25 88888.00 2014-05-04 23:48:01.875 124 12472.55 92.65 54787.28 88888.00 2014-05-04 23:48:02.000 124 12472.48 92.62 54787.25 88888.00 2014-05-04 23:48:02.125 124 12472.50 92.62 54787.28 88888.00 2014-05-04 23:48:02.250 124 12472.48 92.60 54787.28 88888.00 2014-05-04 23:48:02.375 124 12472.55 92.60 54787.28 88888.00 2014-05-04 23:48:02.500 124 12472.58 92.58 54787.30 88888.00 2014-05-04 23:48:02.625 124 12472.50 92.58 54787.30 88888.00 2014-05-04 23:48:02.750 124 12472.55 92.60 54787.28 88888.00 2014-05-04 23:48:02.875 124 12472.60 92.60 54787.28 88888.00 2014-05-04 23:48:03.000 124 12472.52 92.55 54787.25 88888.00 2014-05-04 23:48:03.125 124 12472.48 92.55 54787.28 88888.00 2014-05-04 23:48:03.250 124 12472.48 92.55 54787.28 88888.00 2014-05-04 23:48:03.375 124 12472.58 92.55 54787.32 88888.00 2014-05-04 23:48:03.500 124 12472.52 92.55 54787.35 88888.00 2014-05-04 23:48:03.625 124 12472.50 92.60 54787.35 88888.00 2014-05-04 23:48:03.750 124 12472.55 92.60 54787.35 88888.00 2014-05-04 23:48:03.875 124 12472.55 92.55 54787.38 88888.00 2014-05-04 23:48:04.000 124 12472.50 92.53 54787.38 88888.00 2014-05-04 23:48:04.125 124 12472.50 92.55 54787.43 88888.00 2014-05-04 23:48:04.250 124 12472.50 92.53 54787.40 88888.00 2014-05-04 23:48:04.375 124 12472.58 92.53 54787.40 88888.00 2014-05-04 23:48:04.500 124 12472.60 92.55 54787.40 88888.00 2014-05-04 23:48:04.625 124 12472.58 92.60 54787.40 88888.00 2014-05-04 23:48:04.750 124 12472.55 92.62 54787.43 88888.00 2014-05-04 23:48:04.875 124 12472.52 92.58 54787.45 88888.00 2014-05-04 23:48:05.000 124 12472.55 92.58 54787.47 88888.00 2014-05-04 23:48:05.125 124 12472.60 92.60 54787.50 88888.00 2014-05-04 23:48:05.250 124 12472.60 92.60 54787.50 88888.00 2014-05-04 23:48:05.375 124 12472.65 92.55 54787.47 88888.00 2014-05-04 23:48:05.500 124 12472.60 92.53 54787.47 88888.00 2014-05-04 23:48:05.625 124 12472.65 92.53 54787.47 88888.00 2014-05-04 23:48:05.750 124 12472.70 92.55 54787.50 88888.00 2014-05-04 23:48:05.875 124 12472.70 92.55 54787.53 88888.00 2014-05-04 23:48:06.000 124 12472.65 92.50 54787.47 88888.00 2014-05-04 23:48:06.125 124 12472.65 92.53 54787.50 88888.00 2014-05-04 23:48:06.250 124 12472.70 92.50 54787.53 88888.00 2014-05-04 23:48:06.375 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:06.500 124 12472.65 92.55 54787.53 88888.00 2014-05-04 23:48:06.625 124 12472.65 92.50 54787.47 88888.00 2014-05-04 23:48:06.750 124 12472.62 92.50 54787.47 88888.00 2014-05-04 23:48:06.875 124 12472.67 92.53 54787.47 88888.00 2014-05-04 23:48:07.000 124 12472.70 92.53 54787.47 88888.00 2014-05-04 23:48:07.125 124 12472.67 92.55 54787.50 88888.00 2014-05-04 23:48:07.250 124 12472.65 92.50 54787.47 88888.00 2014-05-04 23:48:07.375 124 12472.70 92.50 54787.47 88888.00 2014-05-04 23:48:07.500 124 12472.67 92.47 54787.50 88888.00 2014-05-04 23:48:07.625 124 12472.67 92.50 54787.50 88888.00 2014-05-04 23:48:07.750 124 12472.70 92.53 54787.53 88888.00 2014-05-04 23:48:07.875 124 12472.65 92.53 54787.55 88888.00 2014-05-04 23:48:08.000 124 12472.60 92.55 54787.53 88888.00 2014-05-04 23:48:08.125 124 12472.60 92.55 54787.53 88888.00 2014-05-04 23:48:08.250 124 12472.60 92.47 54787.50 88888.00 2014-05-04 23:48:08.375 124 12472.70 92.47 54787.50 88888.00 2014-05-04 23:48:08.500 124 12472.75 92.50 54787.53 88888.00 2014-05-04 23:48:08.625 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:08.750 124 12472.70 92.55 54787.55 88888.00 2014-05-04 23:48:08.875 124 12472.67 92.55 54787.55 88888.00 2014-05-04 23:48:09.000 124 12472.62 92.50 54787.50 88888.00 2014-05-04 23:48:09.125 124 12472.67 92.50 54787.53 88888.00 2014-05-04 23:48:09.250 124 12472.65 92.47 54787.53 88888.00 2014-05-04 23:48:09.375 124 12472.73 92.50 54787.50 88888.00 2014-05-04 23:48:09.500 124 12472.75 92.50 54787.47 88888.00 2014-05-04 23:48:09.625 124 12472.75 92.47 54787.50 88888.00 2014-05-04 23:48:09.750 124 12472.75 92.47 54787.47 88888.00 2014-05-04 23:48:09.875 124 12472.75 92.50 54787.50 88888.00 2014-05-04 23:48:10.000 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:10.125 124 12472.70 92.50 54787.57 88888.00 2014-05-04 23:48:10.250 124 12472.67 92.50 54787.53 88888.00 2014-05-04 23:48:10.375 124 12472.67 92.53 54787.53 88888.00 2014-05-04 23:48:10.500 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:10.625 124 12472.70 92.50 54787.53 88888.00 2014-05-04 23:48:10.750 124 12472.67 92.50 54787.50 88888.00 2014-05-04 23:48:10.875 124 12472.80 92.50 54787.50 88888.00 2014-05-04 23:48:11.000 124 12472.85 92.53 54787.50 88888.00 2014-05-04 23:48:11.125 124 12472.80 92.53 54787.53 88888.00 2014-05-04 23:48:11.250 124 12472.70 92.53 54787.55 88888.00 2014-05-04 23:48:11.375 124 12472.70 92.53 54787.53 88888.00 2014-05-04 23:48:11.500 124 12472.67 92.55 54787.53 88888.00 2014-05-04 23:48:11.625 124 12472.65 92.58 54787.55 88888.00 2014-05-04 23:48:11.750 124 12472.62 92.58 54787.55 88888.00 2014-05-04 23:48:11.875 124 12472.65 92.58 54787.55 88888.00 2014-05-04 23:48:12.000 124 12472.67 92.55 54787.55 88888.00 2014-05-04 23:48:12.125 124 12472.77 92.53 54787.55 88888.00 2014-05-04 23:48:12.250 124 12472.75 92.58 54787.55 88888.00 2014-05-04 23:48:12.375 124 12472.73 92.55 54787.53 88888.00 2014-05-04 23:48:12.500 124 12472.73 92.58 54787.55 88888.00 2014-05-04 23:48:12.625 124 12472.73 92.55 54787.55 88888.00 2014-05-04 23:48:12.750 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:12.875 124 12472.67 92.53 54787.53 88888.00 2014-05-04 23:48:13.000 124 12472.73 92.53 54787.53 88888.00 2014-05-04 23:48:13.125 124 12472.80 92.55 54787.53 88888.00 2014-05-04 23:48:13.250 124 12472.77 92.55 54787.53 88888.00 2014-05-04 23:48:13.375 124 12472.80 92.58 54787.50 88888.00 2014-05-04 23:48:13.500 124 12472.75 92.58 54787.53 88888.00 2014-05-04 23:48:13.625 124 12472.77 92.60 54787.57 88888.00 2014-05-04 23:48:13.750 124 12472.73 92.60 54787.55 88888.00 2014-05-04 23:48:13.875 124 12472.65 92.53 54787.55 88888.00 2014-05-04 23:48:14.000 124 12472.65 92.50 54787.53 88888.00 2014-05-04 23:48:14.125 124 12472.67 92.53 54787.55 88888.00 2014-05-04 23:48:14.250 124 12472.70 92.53 54787.55 88888.00 2014-05-04 23:48:14.375 124 12472.77 92.53 54787.55 88888.00 2014-05-04 23:48:14.500 124 12472.75 92.55 54787.53 88888.00 2014-05-04 23:48:14.625 124 12472.70 92.55 54787.53 88888.00 2014-05-04 23:48:14.750 124 12472.73 92.53 54787.50 88888.00 2014-05-04 23:48:14.875 124 12472.73 92.53 54787.50 88888.00 2014-05-04 23:48:15.000 124 12472.75 92.53 54787.55 88888.00 2014-05-04 23:48:15.125 124 12472.77 92.53 54787.55 88888.00 2014-05-04 23:48:15.250 124 12472.70 92.53 54787.55 88888.00 2014-05-04 23:48:15.375 124 12472.70 92.50 54787.55 88888.00 2014-05-04 23:48:15.500 124 12472.62 92.47 54787.53 88888.00 2014-05-04 23:48:15.625 124 12472.60 92.45 54787.53 88888.00 2014-05-04 23:48:15.750 124 12472.65 92.50 54787.55 88888.00 2014-05-04 23:48:15.875 124 12472.65 92.53 54787.57 88888.00 2014-05-04 23:48:16.000 124 12472.67 92.55 54787.55 88888.00 2014-05-04 23:48:16.125 124 12472.67 92.53 54787.55 88888.00 2014-05-04 23:48:16.250 124 12472.60 92.45 54787.55 88888.00 2014-05-04 23:48:16.375 124 12472.62 92.45 54787.55 88888.00 2014-05-04 23:48:16.500 124 12472.58 92.47 54787.57 88888.00 2014-05-04 23:48:16.625 124 12472.58 92.47 54787.57 88888.00 2014-05-04 23:48:16.750 124 12472.60 92.47 54787.55 88888.00 2014-05-04 23:48:16.875 124 12472.62 92.47 54787.53 88888.00 2014-05-04 23:48:17.000 124 12472.58 92.47 54787.55 88888.00 2014-05-04 23:48:17.125 124 12472.55 92.47 54787.55 88888.00 2014-05-04 23:48:17.250 124 12472.60 92.53 54787.55 88888.00 2014-05-04 23:48:17.375 124 12472.65 92.50 54787.57 88888.00 2014-05-04 23:48:17.500 124 12472.60 92.50 54787.55 88888.00 2014-05-04 23:48:17.625 124 12472.55 92.47 54787.55 88888.00 2014-05-04 23:48:17.750 124 12472.55 92.45 54787.55 88888.00 2014-05-04 23:48:17.875 124 12472.55 92.47 54787.57 88888.00 2014-05-04 23:48:18.000 124 12472.67 92.50 54787.57 88888.00 2014-05-04 23:48:18.125 124 12472.70 92.50 54787.57 88888.00 2014-05-04 23:48:18.250 124 12472.60 92.45 54787.57 88888.00 2014-05-04 23:48:18.375 124 12472.58 92.47 54787.60 88888.00 2014-05-04 23:48:18.500 124 12472.58 92.47 54787.60 88888.00 2014-05-04 23:48:18.625 124 12472.60 92.50 54787.57 88888.00 2014-05-04 23:48:18.750 124 12472.62 92.50 54787.57 88888.00 2014-05-04 23:48:18.875 124 12472.62 92.47 54787.55 88888.00 2014-05-04 23:48:19.000 124 12472.65 92.47 54787.55 88888.00 2014-05-04 23:48:19.125 124 12472.62 92.47 54787.57 88888.00 2014-05-04 23:48:19.250 124 12472.60 92.45 54787.57 88888.00 2014-05-04 23:48:19.375 124 12472.67 92.47 54787.55 88888.00 2014-05-04 23:48:19.500 124 12472.62 92.47 54787.57 88888.00 2014-05-04 23:48:19.625 124 12472.60 92.47 54787.57 88888.00 2014-05-04 23:48:19.750 124 12472.60 92.45 54787.60 88888.00 2014-05-04 23:48:19.875 124 12472.55 92.42 54787.60 88888.00 2014-05-04 23:48:20.000 124 12472.58 92.42 54787.55 88888.00 2014-05-04 23:48:20.125 124 12472.62 92.45 54787.57 88888.00 2014-05-04 23:48:20.250 124 12472.62 92.42 54787.57 88888.00 2014-05-04 23:48:20.375 124 12472.65 92.45 54787.60 88888.00 2014-05-04 23:48:20.500 124 12472.62 92.42 54787.57 88888.00 2014-05-04 23:48:20.625 124 12472.67 92.45 54787.57 88888.00 2014-05-04 23:48:20.750 124 12472.73 92.47 54787.60 88888.00 2014-05-04 23:48:20.875 124 12472.73 92.47 54787.60 88888.00 2014-05-04 23:48:21.000 124 12472.67 92.42 54787.57 88888.00 2014-05-04 23:48:21.125 124 12472.70 92.42 54787.60 88888.00 2014-05-04 23:48:21.250 124 12472.77 92.45 54787.60 88888.00 2014-05-04 23:48:21.375 124 12472.80 92.45 54787.62 88888.00 2014-05-04 23:48:21.500 124 12472.75 92.45 54787.60 88888.00 2014-05-04 23:48:21.625 124 12472.73 92.45 54787.60 88888.00 2014-05-04 23:48:21.750 124 12472.73 92.45 54787.62 88888.00 2014-05-04 23:48:21.875 124 12472.77 92.42 54787.62 88888.00 2014-05-04 23:48:22.000 124 12472.73 92.42 54787.60 88888.00 2014-05-04 23:48:22.125 124 12472.67 92.42 54787.62 88888.00 2014-05-04 23:48:22.250 124 12472.67 92.42 54787.62 88888.00 2014-05-04 23:48:22.375 124 12472.67 92.42 54787.62 88888.00 2014-05-04 23:48:22.500 124 12472.70 92.42 54787.62 88888.00 2014-05-04 23:48:22.625 124 12472.73 92.45 54787.62 88888.00 2014-05-04 23:48:22.750 124 12472.70 92.42 54787.62 88888.00 2014-05-04 23:48:22.875 124 12472.75 92.42 54787.60 88888.00 2014-05-04 23:48:23.000 124 12472.83 92.45 54787.57 88888.00 2014-05-04 23:48:23.125 124 12472.85 92.42 54787.60 88888.00 2014-05-04 23:48:23.250 124 12472.77 92.40 54787.65 88888.00 2014-05-04 23:48:23.375 124 12472.73 92.38 54787.60 88888.00 2014-05-04 23:48:23.500 124 12472.73 92.42 54787.62 88888.00 2014-05-04 23:48:23.625 124 12472.75 92.42 54787.65 88888.00 2014-05-04 23:48:23.750 124 12472.73 92.42 54787.62 88888.00 2014-05-04 23:48:23.875 124 12472.73 92.40 54787.62 88888.00 2014-05-04 23:48:24.000 124 12472.73 92.42 54787.57 88888.00 2014-05-04 23:48:24.125 124 12472.77 92.42 54787.57 88888.00 2014-05-04 23:48:24.250 124 12472.75 92.40 54787.53 88888.00 2014-05-04 23:48:24.375 124 12472.70 92.42 54787.53 88888.00 2014-05-04 23:48:24.500 124 12472.73 92.47 54787.55 88888.00 2014-05-04 23:48:24.625 124 12472.73 92.45 54787.55 88888.00 2014-05-04 23:48:24.750 124 12472.67 92.47 54787.53 88888.00 2014-05-04 23:48:24.875 124 12472.70 92.45 54787.53 88888.00 2014-05-04 23:48:25.000 124 12472.73 92.45 54787.53 88888.00 2014-05-04 23:48:25.125 124 12472.73 92.42 54787.50 88888.00 2014-05-04 23:48:25.250 124 12472.70 92.40 54787.50 88888.00 2014-05-04 23:48:25.375 124 12472.73 92.42 54787.50 88888.00 2014-05-04 23:48:25.500 124 12472.77 92.45 54787.50 88888.00 2014-05-04 23:48:25.625 124 12472.77 92.45 54787.45 88888.00 2014-05-04 23:48:25.750 124 12472.73 92.42 54787.47 88888.00 2014-05-04 23:48:25.875 124 12472.67 92.42 54787.47 88888.00 2014-05-04 23:48:26.000 124 12472.65 92.40 54787.40 88888.00 2014-05-04 23:48:26.125 124 12472.67 92.40 54787.43 88888.00 2014-05-04 23:48:26.250 124 12472.70 92.40 54787.47 88888.00 2014-05-04 23:48:26.375 124 12472.75 92.42 54787.45 88888.00 2014-05-04 23:48:26.500 124 12472.77 92.45 54787.45 88888.00 2014-05-04 23:48:26.625 124 12472.73 92.42 54787.45 88888.00 2014-05-04 23:48:26.750 124 12472.70 92.42 54787.45 88888.00 2014-05-04 23:48:26.875 124 12472.73 92.42 54787.45 88888.00 2014-05-04 23:48:27.000 124 12472.73 92.42 54787.45 88888.00 2014-05-04 23:48:27.125 124 12472.70 92.40 54787.43 88888.00 2014-05-04 23:48:27.250 124 12472.70 92.40 54787.45 88888.00 2014-05-04 23:48:27.375 124 12472.73 92.42 54787.43 88888.00 2014-05-04 23:48:27.500 124 12472.75 92.45 54787.43 88888.00 2014-05-04 23:48:27.625 124 12472.73 92.47 54787.45 88888.00 2014-05-04 23:48:27.750 124 12472.77 92.47 54787.45 88888.00 2014-05-04 23:48:27.875 124 12472.77 92.45 54787.43 88888.00 2014-05-04 23:48:28.000 124 12472.80 92.42 54787.43 88888.00 2014-05-04 23:48:28.125 124 12472.77 92.45 54787.50 88888.00 2014-05-04 23:48:28.250 124 12472.75 92.42 54787.47 88888.00 2014-05-04 23:48:28.375 124 12472.75 92.42 54787.50 88888.00 2014-05-04 23:48:28.500 124 12472.77 92.40 54787.50 88888.00 2014-05-04 23:48:28.625 124 12472.75 92.42 54787.55 88888.00 2014-05-04 23:48:28.750 124 12472.67 92.42 54787.55 88888.00 2014-05-04 23:48:28.875 124 12472.62 92.42 54787.53 88888.00 2014-05-04 23:48:29.000 124 12472.67 92.42 54787.50 88888.00 2014-05-04 23:48:29.125 124 12472.73 92.47 54787.53 88888.00 2014-05-04 23:48:29.250 124 12472.77 92.42 54787.57 88888.00 2014-05-04 23:48:29.375 124 12472.80 92.47 54787.55 88888.00 2014-05-04 23:48:29.500 124 12472.77 92.50 54787.55 88888.00 2014-05-04 23:48:29.625 124 12472.80 92.50 54787.60 88888.00 2014-05-04 23:48:29.750 124 12472.77 92.45 54787.62 88888.00 2014-05-04 23:48:29.875 124 12472.75 92.45 54787.62 88888.00 2014-05-04 23:48:30.000 124 12472.75 92.47 54787.60 88888.00 2014-05-04 23:48:30.125 124 12472.73 92.50 54787.62 88888.00 2014-05-04 23:48:30.250 124 12472.73 92.47 54787.62 88888.00 2014-05-04 23:48:30.375 124 12472.77 92.47 54787.57 88888.00 2014-05-04 23:48:30.500 124 12472.80 92.47 54787.57 88888.00 2014-05-04 23:48:30.625 124 12472.83 92.53 54787.60 88888.00 2014-05-04 23:48:30.750 124 12472.83 92.53 54787.62 88888.00 2014-05-04 23:48:30.875 124 12472.85 92.50 54787.62 88888.00 2014-05-04 23:48:31.000 124 12472.88 92.47 54787.60 88888.00 2014-05-04 23:48:31.125 124 12472.88 92.47 54787.60 88888.00 2014-05-04 23:48:31.250 124 12472.83 92.50 54787.62 88888.00 2014-05-04 23:48:31.375 124 12472.85 92.53 54787.65 88888.00 2014-05-04 23:48:31.500 124 12472.85 92.50 54787.60 88888.00 2014-05-04 23:48:31.625 124 12472.85 92.47 54787.60 88888.00 2014-05-04 23:48:31.750 124 12472.90 92.47 54787.60 88888.00 2014-05-04 23:48:31.875 124 12472.90 92.47 54787.62 88888.00 2014-05-04 23:48:32.000 124 12472.85 92.47 54787.57 88888.00 2014-05-04 23:48:32.125 124 12472.85 92.47 54787.62 88888.00 2014-05-04 23:48:32.250 124 12472.85 92.47 54787.62 88888.00 2014-05-04 23:48:32.375 124 12472.85 92.45 54787.62 88888.00 2014-05-04 23:48:32.500 124 12472.83 92.42 54787.60 88888.00 2014-05-04 23:48:32.625 124 12472.80 92.45 54787.60 88888.00 2014-05-04 23:48:32.750 124 12472.83 92.45 54787.62 88888.00 2014-05-04 23:48:32.875 124 12472.83 92.50 54787.62 88888.00 2014-05-04 23:48:33.000 124 12472.83 92.47 54787.60 88888.00 2014-05-04 23:48:33.125 124 12472.83 92.45 54787.60 88888.00 2014-05-04 23:48:33.250 124 12472.80 92.45 54787.60 88888.00 2014-05-04 23:48:33.375 124 12472.83 92.47 54787.60 88888.00 2014-05-04 23:48:33.500 124 12472.83 92.47 54787.60 88888.00 2014-05-04 23:48:33.625 124 12472.85 92.47 54787.60 88888.00 2014-05-04 23:48:33.750 124 12472.88 92.50 54787.60 88888.00 2014-05-04 23:48:33.875 124 12472.88 92.47 54787.62 88888.00 2014-05-04 23:48:34.000 124 12472.85 92.47 54787.60 88888.00 2014-05-04 23:48:34.125 124 12472.83 92.47 54787.60 88888.00 2014-05-04 23:48:34.250 124 12472.73 92.45 54787.62 88888.00 2014-05-04 23:48:34.375 124 12472.80 92.53 54787.65 88888.00 2014-05-04 23:48:34.500 124 12472.77 92.55 54787.68 88888.00 2014-05-04 23:48:34.625 124 12472.77 92.55 54787.62 88888.00 2014-05-04 23:48:34.750 124 12472.90 92.50 54787.60 88888.00 2014-05-04 23:48:34.875 124 12472.92 92.50 54787.60 88888.00 2014-05-04 23:48:35.000 124 12472.92 92.50 54787.60 88888.00 2014-05-04 23:48:35.125 124 12472.88 92.50 54787.62 88888.00 2014-05-04 23:48:35.250 124 12472.80 92.50 54787.62 88888.00 2014-05-04 23:48:35.375 124 12472.83 92.55 54787.62 88888.00 2014-05-04 23:48:35.500 124 12472.88 92.50 54787.62 88888.00 2014-05-04 23:48:35.625 124 12472.83 92.50 54787.65 88888.00 2014-05-04 23:48:35.750 124 12472.85 92.50 54787.62 88888.00 2014-05-04 23:48:35.875 124 12472.90 92.47 54787.62 88888.00 2014-05-04 23:48:36.000 124 12472.95 92.50 54787.60 88888.00 2014-05-04 23:48:36.125 124 12472.92 92.50 54787.62 88888.00 2014-05-04 23:48:36.250 124 12472.90 92.50 54787.62 88888.00 2014-05-04 23:48:36.375 124 12472.88 92.47 54787.57 88888.00 2014-05-04 23:48:36.500 124 12472.88 92.50 54787.60 88888.00 2014-05-04 23:48:36.625 124 12472.92 92.47 54787.62 88888.00 2014-05-04 23:48:36.750 124 12472.90 92.50 54787.62 88888.00 2014-05-04 23:48:36.875 124 12472.85 92.50 54787.62 88888.00 2014-05-04 23:48:37.000 124 12472.77 92.50 54787.62 88888.00 2014-05-04 23:48:37.125 124 12472.80 92.53 54787.65 88888.00 2014-05-04 23:48:37.250 124 12472.77 92.50 54787.65 88888.00 2014-05-04 23:48:37.375 124 12472.80 92.50 54787.68 88888.00 2014-05-04 23:48:37.500 124 12472.77 92.47 54787.65 88888.00 2014-05-04 23:48:37.625 124 12472.83 92.47 54787.65 88888.00 2014-05-04 23:48:37.750 124 12472.88 92.50 54787.65 88888.00 2014-05-04 23:48:37.875 124 12472.90 92.50 54787.62 88888.00 2014-05-04 23:48:38.000 124 12472.88 92.47 54787.62 88888.00 2014-05-04 23:48:38.125 124 12472.88 92.50 54787.62 88888.00 2014-05-04 23:48:38.250 124 12472.88 92.50 54787.65 88888.00 2014-05-04 23:48:38.375 124 12472.92 92.50 54787.65 88888.00 2014-05-04 23:48:38.500 124 12472.88 92.53 54787.65 88888.00 2014-05-04 23:48:38.625 124 12472.90 92.55 54787.65 88888.00 2014-05-04 23:48:38.750 124 12472.85 92.55 54787.68 88888.00 2014-05-04 23:48:38.875 124 12472.75 92.53 54787.65 88888.00 2014-05-04 23:48:39.000 124 12472.73 92.53 54787.65 88888.00 2014-05-04 23:48:39.125 124 12472.80 92.53 54787.65 88888.00 2014-05-04 23:48:39.250 124 12472.77 92.53 54787.62 88888.00 2014-05-04 23:48:39.375 124 12472.80 92.53 54787.62 88888.00 2014-05-04 23:48:39.500 124 12472.85 92.55 54787.62 88888.00 2014-05-04 23:48:39.625 124 12472.92 92.55 54787.62 88888.00 2014-05-04 23:48:39.750 124 12472.90 92.53 54787.65 88888.00 2014-05-04 23:48:39.875 124 12472.88 92.53 54787.65 88888.00 2014-05-04 23:48:40.000 124 12472.88 92.53 54787.62 88888.00 2014-05-04 23:48:40.125 124 12472.83 92.53 54787.60 88888.00 2014-05-04 23:48:40.250 124 12472.85 92.53 54787.62 88888.00 2014-05-04 23:48:40.375 124 12472.88 92.53 54787.62 88888.00 2014-05-04 23:48:40.500 124 12472.88 92.53 54787.62 88888.00 2014-05-04 23:48:40.625 124 12472.92 92.53 54787.62 88888.00 2014-05-04 23:48:40.750 124 12472.95 92.55 54787.65 88888.00 2014-05-04 23:48:40.875 124 12473.02 92.58 54787.65 88888.00 2014-05-04 23:48:41.000 124 12472.98 92.53 54787.65 88888.00 2014-05-04 23:48:41.125 124 12472.98 92.53 54787.68 88888.00 2014-05-04 23:48:41.250 124 12472.95 92.53 54787.68 88888.00 2014-05-04 23:48:41.375 124 12472.92 92.53 54787.68 88888.00 2014-05-04 23:48:41.500 124 12472.90 92.58 54787.65 88888.00 2014-05-04 23:48:41.625 124 12472.95 92.58 54787.68 88888.00 2014-05-04 23:48:41.750 124 12473.00 92.53 54787.68 88888.00 2014-05-04 23:48:41.875 124 12472.98 92.53 54787.68 88888.00 2014-05-04 23:48:42.000 124 12472.92 92.53 54787.65 88888.00 2014-05-04 23:48:42.125 124 12472.92 92.50 54787.68 88888.00 2014-05-04 23:48:42.250 124 12472.95 92.50 54787.65 88888.00 2014-05-04 23:48:42.375 124 12473.05 92.53 54787.68 88888.00 2014-05-04 23:48:42.500 124 12473.00 92.58 54787.68 88888.00 2014-05-04 23:48:42.625 124 12472.92 92.55 54787.68 88888.00 2014-05-04 23:48:42.750 124 12472.98 92.55 54787.70 88888.00 2014-05-04 23:48:42.875 124 12473.00 92.58 54787.70 88888.00 2014-05-04 23:48:43.000 124 12472.98 92.55 54787.68 88888.00 2014-05-04 23:48:43.125 124 12472.95 92.53 54787.70 88888.00 2014-05-04 23:48:43.250 124 12472.92 92.53 54787.68 88888.00 2014-05-04 23:48:43.375 124 12472.88 92.55 54787.70 88888.00 2014-05-04 23:48:43.500 124 12472.90 92.58 54787.70 88888.00 2014-05-04 23:48:43.625 124 12472.92 92.58 54787.68 88888.00 2014-05-04 23:48:43.750 124 12472.92 92.58 54787.70 88888.00 2014-05-04 23:48:43.875 124 12472.95 92.58 54787.70 88888.00 2014-05-04 23:48:44.000 124 12472.98 92.60 54787.70 88888.00 2014-05-04 23:48:44.125 124 12473.00 92.60 54787.70 88888.00 2014-05-04 23:48:44.250 124 12472.90 92.55 54787.68 88888.00 2014-05-04 23:48:44.375 124 12472.88 92.58 54787.68 88888.00 2014-05-04 23:48:44.500 124 12472.85 92.58 54787.70 88888.00 2014-05-04 23:48:44.625 124 12472.90 92.58 54787.70 88888.00 2014-05-04 23:48:44.750 124 12472.92 92.60 54787.70 88888.00 2014-05-04 23:48:44.875 124 12472.85 92.60 54787.70 88888.00 2014-05-04 23:48:45.000 124 12472.85 92.58 54787.68 88888.00 2014-05-04 23:48:45.125 124 12472.90 92.55 54787.70 88888.00 2014-05-04 23:48:45.250 124 12472.90 92.58 54787.70 88888.00 2014-05-04 23:48:45.375 124 12472.88 92.58 54787.65 88888.00 2014-05-04 23:48:45.500 124 12472.83 92.55 54787.65 88888.00 2014-05-04 23:48:45.625 124 12472.85 92.58 54787.68 88888.00 2014-05-04 23:48:45.750 124 12472.90 92.60 54787.68 88888.00 2014-05-04 23:48:45.875 124 12472.88 92.62 54787.70 88888.00 2014-05-04 23:48:46.000 124 12472.88 92.60 54787.68 88888.00 2014-05-04 23:48:46.125 124 12472.85 92.60 54787.68 88888.00 2014-05-04 23:48:46.250 124 12472.85 92.60 54787.70 88888.00 2014-05-04 23:48:46.375 124 12472.92 92.62 54787.70 88888.00 2014-05-04 23:48:46.500 124 12472.98 92.62 54787.68 88888.00 2014-05-04 23:48:46.625 124 12472.95 92.62 54787.70 88888.00 2014-05-04 23:48:46.750 124 12472.95 92.62 54787.70 88888.00 2014-05-04 23:48:46.875 124 12472.90 92.62 54787.68 88888.00 2014-05-04 23:48:47.000 124 12472.90 92.65 54787.70 88888.00 2014-05-04 23:48:47.125 124 12472.95 92.65 54787.72 88888.00 2014-05-04 23:48:47.250 124 12472.90 92.62 54787.72 88888.00 2014-05-04 23:48:47.375 124 12472.92 92.62 54787.72 88888.00 2014-05-04 23:48:47.500 124 12472.88 92.60 54787.68 88888.00 2014-05-04 23:48:47.625 124 12472.88 92.60 54787.70 88888.00 2014-05-04 23:48:47.750 124 12472.90 92.62 54787.72 88888.00 2014-05-04 23:48:47.875 124 12472.92 92.60 54787.70 88888.00 2014-05-04 23:48:48.000 124 12472.85 92.60 54787.70 88888.00 2014-05-04 23:48:48.125 124 12472.85 92.62 54787.72 88888.00 2014-05-04 23:48:48.250 124 12472.83 92.65 54787.70 88888.00 2014-05-04 23:48:48.375 124 12472.85 92.67 54787.65 88888.00 2014-05-04 23:48:48.500 124 12472.85 92.65 54787.62 88888.00 2014-05-04 23:48:48.625 124 12472.85 92.65 54787.60 88888.00 2014-05-04 23:48:48.750 124 12472.85 92.67 54787.60 88888.00 2014-05-04 23:48:48.875 124 12472.85 92.65 54787.60 88888.00 2014-05-04 23:48:49.000 124 12472.80 92.62 54787.57 88888.00 2014-05-04 23:48:49.125 124 12472.80 92.58 54787.60 88888.00 2014-05-04 23:48:49.250 124 12472.88 92.60 54787.62 88888.00 2014-05-04 23:48:49.375 124 12472.90 92.65 54787.62 88888.00 2014-05-04 23:48:49.500 124 12472.92 92.65 54787.62 88888.00 2014-05-04 23:48:49.625 124 12472.95 92.62 54787.62 88888.00 2014-05-04 23:48:49.750 124 12472.95 92.60 54787.60 88888.00 2014-05-04 23:48:49.875 124 12472.95 92.65 54787.62 88888.00 2014-05-04 23:48:50.000 124 12472.95 92.65 54787.60 88888.00 2014-05-04 23:48:50.125 124 12472.90 92.65 54787.55 88888.00 2014-05-04 23:48:50.250 124 12472.90 92.65 54787.57 88888.00 2014-05-04 23:48:50.375 124 12472.88 92.67 54787.57 88888.00 2014-05-04 23:48:50.500 124 12472.88 92.67 54787.50 88888.00 2014-05-04 23:48:50.625 124 12472.92 92.67 54787.50 88888.00 2014-05-04 23:48:50.750 124 12472.98 92.70 54787.50 88888.00 2014-05-04 23:48:50.875 124 12473.00 92.70 54787.53 88888.00 2014-05-04 23:48:51.000 124 12472.95 92.65 54787.50 88888.00 2014-05-04 23:48:51.125 124 12472.95 92.62 54787.53 88888.00 2014-05-04 23:48:51.250 124 12472.92 92.65 54787.53 88888.00 2014-05-04 23:48:51.375 124 12472.88 92.67 54787.53 88888.00 2014-05-04 23:48:51.500 124 12472.80 92.67 54787.53 88888.00 2014-05-04 23:48:51.625 124 12472.83 92.67 54787.53 88888.00 2014-05-04 23:48:51.750 124 12472.88 92.67 54787.53 88888.00 2014-05-04 23:48:51.875 124 12472.90 92.70 54787.53 88888.00 2014-05-04 23:48:52.000 124 12472.92 92.70 54787.55 88888.00 2014-05-04 23:48:52.125 124 12472.90 92.67 54787.53 88888.00 2014-05-04 23:48:52.250 124 12472.85 92.65 54787.55 88888.00 2014-05-04 23:48:52.375 124 12472.80 92.65 54787.55 88888.00 2014-05-04 23:48:52.500 124 12472.80 92.65 54787.55 88888.00 2014-05-04 23:48:52.625 124 12472.85 92.67 54787.60 88888.00 2014-05-04 23:48:52.750 124 12472.85 92.67 54787.57 88888.00 2014-05-04 23:48:52.875 124 12472.85 92.70 54787.57 88888.00 2014-05-04 23:48:53.000 124 12472.85 92.67 54787.57 88888.00 2014-05-04 23:48:53.125 124 12472.88 92.67 54787.60 88888.00 2014-05-04 23:48:53.250 124 12472.90 92.67 54787.60 88888.00 2014-05-04 23:48:53.375 124 12472.88 92.70 54787.57 88888.00 2014-05-04 23:48:53.500 124 12472.90 92.70 54787.60 88888.00 2014-05-04 23:48:53.625 124 12472.90 92.70 54787.60 88888.00 2014-05-04 23:48:53.750 124 12472.85 92.70 54787.65 88888.00 2014-05-04 23:48:53.875 124 12472.88 92.65 54787.70 88888.00 2014-05-04 23:48:54.000 124 12472.90 92.65 54787.65 88888.00 2014-05-04 23:48:54.125 124 12472.92 92.65 54787.68 88888.00 2014-05-04 23:48:54.250 124 12472.95 92.65 54787.70 88888.00 2014-05-04 23:48:54.375 124 12472.98 92.67 54787.72 88888.00 2014-05-04 23:48:54.500 124 12472.92 92.65 54787.70 88888.00 2014-05-04 23:48:54.625 124 12472.92 92.65 54787.70 88888.00 2014-05-04 23:48:54.750 124 12472.98 92.65 54787.70 88888.00 2014-05-04 23:48:54.875 124 12472.98 92.65 54787.70 88888.00 2014-05-04 23:48:55.000 124 12472.95 92.65 54787.68 88888.00 2014-05-04 23:48:55.125 124 12472.90 92.67 54787.72 88888.00 2014-05-04 23:48:55.250 124 12472.85 92.65 54787.78 88888.00 2014-05-04 23:48:55.375 124 12472.85 92.70 54787.72 88888.00 2014-05-04 23:48:55.500 124 12472.80 92.67 54787.72 88888.00 2014-05-04 23:48:55.625 124 12472.83 92.67 54787.70 88888.00 2014-05-04 23:48:55.750 124 12472.92 92.65 54787.72 88888.00 2014-05-04 23:48:55.875 124 12472.95 92.67 54787.72 88888.00 2014-05-04 23:48:56.000 124 12472.85 92.65 54787.68 88888.00 2014-05-04 23:48:56.125 124 12472.88 92.65 54787.68 88888.00 2014-05-04 23:48:56.250 124 12472.98 92.62 54787.70 88888.00 2014-05-04 23:48:56.375 124 12472.98 92.62 54787.72 88888.00 2014-05-04 23:48:56.500 124 12472.95 92.65 54787.70 88888.00 2014-05-04 23:48:56.625 124 12472.92 92.65 54787.70 88888.00 2014-05-04 23:48:56.750 124 12472.98 92.65 54787.72 88888.00 2014-05-04 23:48:56.875 124 12472.92 92.62 54787.70 88888.00 2014-05-04 23:48:57.000 124 12472.88 92.62 54787.70 88888.00 2014-05-04 23:48:57.125 124 12472.92 92.65 54787.70 88888.00 2014-05-04 23:48:57.250 124 12472.90 92.65 54787.72 88888.00 2014-05-04 23:48:57.375 124 12472.90 92.65 54787.70 88888.00 2014-05-04 23:48:57.500 124 12472.85 92.65 54787.68 88888.00 2014-05-04 23:48:57.625 124 12472.83 92.65 54787.72 88888.00 2014-05-04 23:48:57.750 124 12472.75 92.67 54787.78 88888.00 2014-05-04 23:48:57.875 124 12472.83 92.70 54787.78 88888.00 2014-05-04 23:48:58.000 124 12472.80 92.65 54787.70 88888.00 2014-05-04 23:48:58.125 124 12472.75 92.62 54787.68 88888.00 2014-05-04 23:48:58.250 124 12472.75 92.62 54787.72 88888.00 2014-05-04 23:48:58.375 124 12472.88 92.62 54787.72 88888.00 2014-05-04 23:48:58.500 124 12472.88 92.60 54787.68 88888.00 2014-05-04 23:48:58.625 124 12472.85 92.62 54787.70 88888.00 2014-05-04 23:48:58.750 124 12472.77 92.62 54787.70 88888.00 2014-05-04 23:48:58.875 124 12472.77 92.62 54787.70 88888.00 2014-05-04 23:48:59.000 124 12472.83 92.62 54787.70 88888.00 2014-05-04 23:48:59.125 124 12472.90 92.62 54787.72 88888.00 2014-05-04 23:48:59.250 124 12472.85 92.60 54787.72 88888.00 2014-05-04 23:48:59.375 124 12472.83 92.62 54787.75 88888.00 2014-05-04 23:48:59.500 124 12472.80 92.62 54787.72 88888.00 2014-05-04 23:48:59.625 124 12472.80 92.62 54787.72 88888.00 2014-05-04 23:48:59.750 124 12472.77 92.60 54787.70 88888.00 2014-05-04 23:48:59.875 124 12472.85 92.60 54787.70 88888.00 2014-05-04 23:49:00.000 124 12472.90 92.62 54787.68 88888.00 2014-05-04 23:49:00.125 124 12472.95 92.65 54787.72 88888.00 2014-05-04 23:49:00.250 124 12472.98 92.65 54787.75 88888.00 2014-05-04 23:49:00.375 124 12473.00 92.65 54787.72 88888.00 2014-05-04 23:49:00.500 124 12473.00 92.67 54787.72 88888.00 2014-05-04 23:49:00.625 124 12472.98 92.65 54787.72 88888.00 2014-05-04 23:49:00.750 124 12472.98 92.65 54787.72 88888.00 2014-05-04 23:49:00.875 124 12472.98 92.62 54787.70 88888.00 2014-05-04 23:49:01.000 124 12472.95 92.60 54787.68 88888.00 2014-05-04 23:49:01.125 124 12472.95 92.65 54787.72 88888.00 2014-05-04 23:49:01.250 124 12472.88 92.62 54787.70 88888.00 2014-05-04 23:49:01.375 124 12472.92 92.62 54787.70 88888.00 2014-05-04 23:49:01.500 124 12472.92 92.67 54787.70 88888.00 2014-05-04 23:49:01.625 124 12472.90 92.65 54787.72 88888.00 2014-05-04 23:49:01.750 124 12472.90 92.65 54787.72 88888.00 2014-05-04 23:49:01.875 124 12472.90 92.65 54787.72 88888.00 2014-05-04 23:49:02.000 124 12472.88 92.62 54787.70 88888.00 2014-05-04 23:49:02.125 124 12472.85 92.65 54787.72 88888.00 2014-05-04 23:49:02.250 124 12472.80 92.65 54787.70 88888.00 2014-05-04 23:49:02.375 124 12472.80 92.65 54787.70 88888.00 2014-05-04 23:49:02.500 124 12472.85 92.65 54787.68 88888.00 2014-05-04 23:49:02.625 124 12472.92 92.70 54787.70 88888.00 2014-05-04 23:49:02.750 124 12472.88 92.67 54787.68 88888.00 2014-05-04 23:49:02.875 124 12472.88 92.65 54787.68 88888.00 2014-05-04 23:49:03.000 124 12472.90 92.62 54787.68 88888.00 2014-05-04 23:49:03.125 124 12472.85 92.62 54787.70 88888.00 2014-05-04 23:49:03.250 124 12472.80 92.62 54787.70 88888.00 2014-05-04 23:49:03.375 124 12472.80 92.67 54787.72 88888.00 2014-05-04 23:49:03.500 124 12472.80 92.70 54787.70 88888.00 2014-05-04 23:49:03.625 124 12472.80 92.70 54787.70 88888.00 2014-05-04 23:49:03.750 124 12472.80 92.70 54787.70 88888.00 2014-05-04 23:49:03.875 124 12472.77 92.67 54787.68 88888.00 2014-05-04 23:49:04.000 124 12472.73 92.62 54787.70 88888.00 2014-05-04 23:49:04.125 124 12472.77 92.67 54787.72 88888.00 2014-05-04 23:49:04.250 124 12472.75 92.67 54787.72 88888.00 2014-05-04 23:49:04.375 124 12472.80 92.67 54787.70 88888.00 2014-05-04 23:49:04.500 124 12472.85 92.67 54787.70 88888.00 2014-05-04 23:49:04.625 124 12472.85 92.70 54787.70 88888.00 2014-05-04 23:49:04.750 124 12472.83 92.72 54787.70 88888.00 2014-05-04 23:49:04.875 124 12472.80 92.75 54787.65 88888.00 2014-05-04 23:49:05.000 124 12472.85 92.70 54787.65 88888.00 2014-05-04 23:49:05.125 124 12472.85 92.67 54787.68 88888.00 2014-05-04 23:49:05.250 124 12472.83 92.70 54787.68 88888.00 2014-05-04 23:49:05.375 124 12472.85 92.70 54787.70 88888.00 2014-05-04 23:49:05.500 124 12472.90 92.67 54787.68 88888.00 2014-05-04 23:49:05.625 124 12472.92 92.67 54787.70 88888.00 2014-05-04 23:49:05.750 124 12472.92 92.72 54787.72 88888.00 2014-05-04 23:49:05.875 124 12472.83 92.70 54787.70 88888.00 2014-05-04 23:49:06.000 124 12472.85 92.70 54787.72 88888.00 2014-05-04 23:49:06.125 124 12472.88 92.70 54787.72 88888.00 2014-05-04 23:49:06.250 124 12472.85 92.67 54787.72 88888.00 2014-05-04 23:49:06.375 124 12472.85 92.70 54787.72 88888.00 2014-05-04 23:49:06.500 124 12472.85 92.72 54787.72 88888.00 2014-05-04 23:49:06.625 124 12472.85 92.72 54787.72 88888.00 2014-05-04 23:49:06.750 124 12472.83 92.72 54787.72 88888.00 2014-05-04 23:49:06.875 124 12472.85 92.72 54787.72 88888.00 2014-05-04 23:49:07.000 124 12472.88 92.67 54787.75 88888.00 2014-05-04 23:49:07.125 124 12472.85 92.67 54787.75 88888.00 2014-05-04 23:49:07.250 124 12472.88 92.67 54787.78 88888.00 2014-05-04 23:49:07.375 124 12472.95 92.70 54787.72 88888.00 2014-05-04 23:49:07.500 124 12472.95 92.70 54787.72 88888.00 2014-05-04 23:49:07.625 124 12472.88 92.72 54787.75 88888.00 2014-05-04 23:49:07.750 124 12472.83 92.70 54787.72 88888.00 2014-05-04 23:49:07.875 124 12472.83 92.70 54787.72 88888.00 2014-05-04 23:49:08.000 124 12472.88 92.72 54787.72 88888.00 2014-05-04 23:49:08.125 124 12472.90 92.75 54787.75 88888.00 2014-05-04 23:49:08.250 124 12472.83 92.72 54787.78 88888.00 2014-05-04 23:49:08.375 124 12472.85 92.75 54787.75 88888.00 2014-05-04 23:49:08.500 124 12472.85 92.72 54787.75 88888.00 2014-05-04 23:49:08.625 124 12472.85 92.72 54787.75 88888.00 2014-05-04 23:49:08.750 124 12472.80 92.72 54787.75 88888.00 2014-05-04 23:49:08.875 124 12472.80 92.70 54787.72 88888.00 2014-05-04 23:49:09.000 124 12472.85 92.72 54787.72 88888.00 2014-05-04 23:49:09.125 124 12472.92 92.72 54787.75 88888.00 2014-05-04 23:49:09.250 124 12472.88 92.70 54787.78 88888.00 2014-05-04 23:49:09.375 124 12472.90 92.72 54787.75 88888.00 2014-05-04 23:49:09.500 124 12472.90 92.72 54787.78 88888.00 2014-05-04 23:49:09.625 124 12472.92 92.75 54787.78 88888.00 2014-05-04 23:49:09.750 124 12472.92 92.75 54787.75 88888.00 2014-05-04 23:49:09.875 124 12473.00 92.75 54787.78 88888.00 2014-05-04 23:49:10.000 124 12473.00 92.75 54787.75 88888.00 2014-05-04 23:49:10.125 124 12472.95 92.72 54787.72 88888.00 2014-05-04 23:49:10.250 124 12472.90 92.72 54787.72 88888.00 2014-05-04 23:49:10.375 124 12472.92 92.75 54787.75 88888.00 2014-05-04 23:49:10.500 124 12473.00 92.72 54787.75 88888.00 2014-05-04 23:49:10.625 124 12473.00 92.75 54787.75 88888.00 2014-05-04 23:49:10.750 124 12472.90 92.75 54787.75 88888.00 2014-05-04 23:49:10.875 124 12472.83 92.75 54787.72 88888.00 2014-05-04 23:49:11.000 124 12472.85 92.72 54787.72 88888.00 2014-05-04 23:49:11.125 124 12472.90 92.75 54787.75 88888.00 2014-05-04 23:49:11.250 124 12472.88 92.75 54787.72 88888.00 2014-05-04 23:49:11.375 124 12472.88 92.75 54787.72 88888.00 2014-05-04 23:49:11.500 124 12472.88 92.78 54787.72 88888.00 2014-05-04 23:49:11.625 124 12472.88 92.75 54787.72 88888.00 2014-05-04 23:49:11.750 124 12472.90 92.75 54787.75 88888.00 2014-05-04 23:49:11.875 124 12472.90 92.75 54787.75 88888.00 2014-05-04 23:49:12.000 124 12472.83 92.72 54787.72 88888.00 2014-05-04 23:49:12.125 124 12472.83 92.75 54787.72 88888.00 2014-05-04 23:49:12.250 124 12472.85 92.75 54787.78 88888.00 2014-05-04 23:49:12.375 124 12472.92 92.75 54787.78 88888.00 2014-05-04 23:49:12.500 124 12472.88 92.75 54787.78 88888.00 2014-05-04 23:49:12.625 124 12472.85 92.78 54787.72 88888.00 2014-05-04 23:49:12.750 124 12472.85 92.72 54787.68 88888.00 2014-05-04 23:49:12.875 124 12472.83 92.72 54787.68 88888.00 2014-05-04 23:49:13.000 124 12472.90 92.72 54787.68 88888.00 2014-05-04 23:49:13.125 124 12472.90 92.75 54787.68 88888.00 2014-05-04 23:49:13.250 124 12472.85 92.72 54787.68 88888.00 2014-05-04 23:49:13.375 124 12472.83 92.75 54787.68 88888.00 2014-05-04 23:49:13.500 124 12472.88 92.72 54787.70 88888.00 2014-05-04 23:49:13.625 124 12472.92 92.78 54787.70 88888.00 2014-05-04 23:49:13.750 124 12472.92 92.78 54787.68 88888.00 2014-05-04 23:49:13.875 124 12472.98 92.80 54787.65 88888.00 2014-05-04 23:49:14.000 124 12472.95 92.75 54787.62 88888.00 2014-05-04 23:49:14.125 124 12472.85 92.72 54787.57 88888.00 2014-05-04 23:49:14.250 124 12472.77 92.72 54787.65 88888.00 2014-05-04 23:49:14.375 124 12472.80 92.72 54787.62 88888.00 2014-05-04 23:49:14.500 124 12472.85 92.75 54787.68 88888.00 2014-05-04 23:49:14.625 124 12472.88 92.78 54787.68 88888.00 2014-05-04 23:49:14.750 124 12472.85 92.78 54787.60 88888.00 2014-05-04 23:49:14.875 124 12472.83 92.80 54787.62 88888.00 2014-05-04 23:49:15.000 124 12472.83 92.78 54787.62 88888.00 2014-05-04 23:49:15.125 124 12472.83 92.72 54787.60 88888.00 2014-05-04 23:49:15.250 124 12472.80 92.72 54787.60 88888.00 2014-05-04 23:49:15.375 124 12472.90 92.78 54787.60 88888.00 2014-05-04 23:49:15.500 124 12472.85 92.72 54787.60 88888.00 2014-05-04 23:49:15.625 124 12472.80 92.75 54787.62 88888.00 2014-05-04 23:49:15.750 124 12472.83 92.78 54787.60 88888.00 2014-05-04 23:49:15.875 124 12472.83 92.78 54787.60 88888.00 2014-05-04 23:49:16.000 124 12472.83 92.75 54787.60 88888.00 2014-05-04 23:49:16.125 124 12472.85 92.72 54787.62 88888.00 2014-05-04 23:49:16.250 124 12472.92 92.78 54787.60 88888.00 2014-05-04 23:49:16.375 124 12472.95 92.78 54787.60 88888.00 2014-05-04 23:49:16.500 124 12472.92 92.75 54787.57 88888.00 2014-05-04 23:49:16.625 124 12472.90 92.75 54787.60 88888.00 2014-05-04 23:49:16.750 124 12472.92 92.75 54787.62 88888.00 2014-05-04 23:49:16.875 124 12472.90 92.75 54787.65 88888.00 2014-05-04 23:49:17.000 124 12472.83 92.75 54787.68 88888.00 2014-05-04 23:49:17.125 124 12472.80 92.75 54787.68 88888.00 2014-05-04 23:49:17.250 124 12472.83 92.75 54787.68 88888.00 2014-05-04 23:49:17.375 124 12472.92 92.75 54787.70 88888.00 2014-05-04 23:49:17.500 124 12472.85 92.75 54787.72 88888.00 2014-05-04 23:49:17.625 124 12472.80 92.75 54787.72 88888.00 2014-05-04 23:49:17.750 124 12472.80 92.75 54787.72 88888.00 2014-05-04 23:49:17.875 124 12472.80 92.72 54787.70 88888.00 2014-05-04 23:49:18.000 124 12472.80 92.72 54787.70 88888.00 2014-05-04 23:49:18.125 124 12472.83 92.78 54787.72 88888.00 2014-05-04 23:49:18.250 124 12472.83 92.78 54787.75 88888.00 2014-05-04 23:49:18.375 124 12472.88 92.80 54787.78 88888.00 2014-05-04 23:49:18.500 124 12472.92 92.80 54787.80 88888.00 2014-05-04 23:49:18.625 124 12472.90 92.80 54787.82 88888.00 2014-05-04 23:49:18.750 124 12472.88 92.80 54787.82 88888.00 2014-05-04 23:49:18.875 124 12472.90 92.78 54787.82 88888.00 2014-05-04 23:49:19.000 124 12472.88 92.78 54787.82 88888.00 2014-05-04 23:49:19.125 124 12472.88 92.80 54787.80 88888.00 2014-05-04 23:49:19.250 124 12472.80 92.75 54787.80 88888.00 2014-05-04 23:49:19.375 124 12472.80 92.75 54787.80 88888.00 2014-05-04 23:49:19.500 124 12472.83 92.75 54787.80 88888.00 2014-05-04 23:49:19.625 124 12472.83 92.75 54787.80 88888.00 2014-05-04 23:49:19.750 124 12472.85 92.75 54787.80 88888.00 2014-05-04 23:49:19.875 124 12472.90 92.75 54787.80 88888.00 2014-05-04 23:49:20.000 124 12472.92 92.78 54787.80 88888.00 2014-05-04 23:49:20.125 124 12472.95 92.80 54787.85 88888.00 2014-05-04 23:49:20.250 124 12472.92 92.80 54787.88 88888.00 2014-05-04 23:49:20.375 124 12472.95 92.80 54787.88 88888.00 2014-05-04 23:49:20.500 124 12473.02 92.80 54787.85 88888.00 2014-05-04 23:49:20.625 124 12473.00 92.78 54787.82 88888.00 2014-05-04 23:49:20.750 124 12472.95 92.78 54787.82 88888.00 2014-05-04 23:49:20.875 124 12472.95 92.78 54787.85 88888.00 2014-05-04 23:49:21.000 124 12472.92 92.80 54787.85 88888.00 2014-05-04 23:49:21.125 124 12472.95 92.80 54787.82 88888.00 2014-05-04 23:49:21.250 124 12472.95 92.80 54787.82 88888.00 2014-05-04 23:49:21.375 124 12472.98 92.80 54787.82 88888.00 2014-05-04 23:49:21.500 124 12473.00 92.80 54787.85 88888.00 2014-05-04 23:49:21.625 124 12472.92 92.83 54787.82 88888.00 2014-05-04 23:49:21.750 124 12472.85 92.80 54787.85 88888.00 2014-05-04 23:49:21.875 124 12472.85 92.75 54787.85 88888.00 2014-05-04 23:49:22.000 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:22.125 124 12472.88 92.83 54787.85 88888.00 2014-05-04 23:49:22.250 124 12472.90 92.83 54787.85 88888.00 2014-05-04 23:49:22.375 124 12472.95 92.80 54787.85 88888.00 2014-05-04 23:49:22.500 124 12472.98 92.78 54787.82 88888.00 2014-05-04 23:49:22.625 124 12473.00 92.80 54787.82 88888.00 2014-05-04 23:49:22.750 124 12473.00 92.80 54787.85 88888.00 2014-05-04 23:49:22.875 124 12473.02 92.78 54787.85 88888.00 2014-05-04 23:49:23.000 124 12473.02 92.80 54787.85 88888.00 2014-05-04 23:49:23.125 124 12472.92 92.80 54787.88 88888.00 2014-05-04 23:49:23.250 124 12472.85 92.78 54787.88 88888.00 2014-05-04 23:49:23.375 124 12472.90 92.80 54787.88 88888.00 2014-05-04 23:49:23.500 124 12472.92 92.80 54787.88 88888.00 2014-05-04 23:49:23.625 124 12472.90 92.80 54787.88 88888.00 2014-05-04 23:49:23.750 124 12472.95 92.80 54787.88 88888.00 2014-05-04 23:49:23.875 124 12472.98 92.80 54787.85 88888.00 2014-05-04 23:49:24.000 124 12472.98 92.83 54787.85 88888.00 2014-05-04 23:49:24.125 124 12472.92 92.83 54787.88 88888.00 2014-05-04 23:49:24.250 124 12472.88 92.80 54787.85 88888.00 2014-05-04 23:49:24.375 124 12472.92 92.83 54787.85 88888.00 2014-05-04 23:49:24.500 124 12472.92 92.83 54787.88 88888.00 2014-05-04 23:49:24.625 124 12472.88 92.80 54787.88 88888.00 2014-05-04 23:49:24.750 124 12472.88 92.80 54787.88 88888.00 2014-05-04 23:49:24.875 124 12472.90 92.78 54787.88 88888.00 2014-05-04 23:49:25.000 124 12472.90 92.78 54787.85 88888.00 2014-05-04 23:49:25.125 124 12472.92 92.80 54787.88 88888.00 2014-05-04 23:49:25.250 124 12472.85 92.80 54787.85 88888.00 2014-05-04 23:49:25.375 124 12472.88 92.80 54787.82 88888.00 2014-05-04 23:49:25.500 124 12472.90 92.80 54787.82 88888.00 2014-05-04 23:49:25.625 124 12472.90 92.78 54787.85 88888.00 2014-05-04 23:49:25.750 124 12472.90 92.75 54787.82 88888.00 2014-05-04 23:49:25.875 124 12472.88 92.78 54787.82 88888.00 2014-05-04 23:49:26.000 124 12472.88 92.75 54787.80 88888.00 2014-05-04 23:49:26.125 124 12472.85 92.75 54787.82 88888.00 2014-05-04 23:49:26.250 124 12472.83 92.75 54787.82 88888.00 2014-05-04 23:49:26.375 124 12472.88 92.78 54787.82 88888.00 2014-05-04 23:49:26.500 124 12472.95 92.80 54787.80 88888.00 2014-05-04 23:49:26.625 124 12472.88 92.80 54787.80 88888.00 2014-05-04 23:49:26.750 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:26.875 124 12472.90 92.80 54787.85 88888.00 2014-05-04 23:49:27.000 124 12472.92 92.80 54787.82 88888.00 2014-05-04 23:49:27.125 124 12472.90 92.80 54787.85 88888.00 2014-05-04 23:49:27.250 124 12472.83 92.78 54787.88 88888.00 2014-05-04 23:49:27.375 124 12472.88 92.80 54787.85 88888.00 2014-05-04 23:49:27.500 124 12472.90 92.80 54787.85 88888.00 2014-05-04 23:49:27.625 124 12472.92 92.80 54787.85 88888.00 2014-05-04 23:49:27.750 124 12472.88 92.80 54787.82 88888.00 2014-05-04 23:49:27.875 124 12472.88 92.75 54787.82 88888.00 2014-05-04 23:49:28.000 124 12472.90 92.75 54787.82 88888.00 2014-05-04 23:49:28.125 124 12472.88 92.75 54787.82 88888.00 2014-05-04 23:49:28.250 124 12472.85 92.75 54787.85 88888.00 2014-05-04 23:49:28.375 124 12472.80 92.78 54787.82 88888.00 2014-05-04 23:49:28.500 124 12472.77 92.78 54787.85 88888.00 2014-05-04 23:49:28.625 124 12472.77 92.78 54787.82 88888.00 2014-05-04 23:49:28.750 124 12472.80 92.78 54787.80 88888.00 2014-05-04 23:49:28.875 124 12472.80 92.78 54787.82 88888.00 2014-05-04 23:49:29.000 124 12472.80 92.78 54787.82 88888.00 2014-05-04 23:49:29.125 124 12472.83 92.78 54787.80 88888.00 2014-05-04 23:49:29.250 124 12472.77 92.78 54787.80 88888.00 2014-05-04 23:49:29.375 124 12472.77 92.78 54787.80 88888.00 2014-05-04 23:49:29.500 124 12472.77 92.80 54787.82 88888.00 2014-05-04 23:49:29.625 124 12472.80 92.83 54787.82 88888.00 2014-05-04 23:49:29.750 124 12472.75 92.78 54787.82 88888.00 2014-05-04 23:49:29.875 124 12472.67 92.78 54787.82 88888.00 2014-05-04 23:49:30.000 124 12472.77 92.78 54787.82 88888.00 2014-05-04 23:49:30.125 124 12472.85 92.80 54787.82 88888.00 2014-05-04 23:49:30.250 124 12472.80 92.78 54787.80 88888.00 2014-05-04 23:49:30.375 124 12472.75 92.75 54787.82 88888.00 2014-05-04 23:49:30.500 124 12472.73 92.75 54787.82 88888.00 2014-05-04 23:49:30.625 124 12472.77 92.75 54787.82 88888.00 2014-05-04 23:49:30.750 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:30.875 124 12472.85 92.75 54787.80 88888.00 2014-05-04 23:49:31.000 124 12472.88 92.78 54787.80 88888.00 2014-05-04 23:49:31.125 124 12472.88 92.78 54787.82 88888.00 2014-05-04 23:49:31.250 124 12472.85 92.75 54787.82 88888.00 2014-05-04 23:49:31.375 124 12472.90 92.75 54787.82 88888.00 2014-05-04 23:49:31.500 124 12472.90 92.75 54787.82 88888.00 2014-05-04 23:49:31.625 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:31.750 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:31.875 124 12472.90 92.78 54787.82 88888.00 2014-05-04 23:49:32.000 124 12472.90 92.80 54787.82 88888.00 2014-05-04 23:49:32.125 124 12472.83 92.72 54787.85 88888.00 2014-05-04 23:49:32.250 124 12472.80 92.75 54787.85 88888.00 2014-05-04 23:49:32.375 124 12472.88 92.80 54787.82 88888.00 2014-05-04 23:49:32.500 124 12472.88 92.78 54787.82 88888.00 2014-05-04 23:49:32.625 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:32.750 124 12472.85 92.78 54787.88 88888.00 2014-05-04 23:49:32.875 124 12472.85 92.80 54787.88 88888.00 2014-05-04 23:49:33.000 124 12472.88 92.80 54787.88 88888.00 2014-05-04 23:49:33.125 124 12472.88 92.80 54787.85 88888.00 2014-05-04 23:49:33.250 124 12472.80 92.78 54787.85 88888.00 2014-05-04 23:49:33.375 124 12472.80 92.78 54787.85 88888.00 2014-05-04 23:49:33.500 124 12472.85 92.78 54787.85 88888.00 2014-05-04 23:49:33.625 124 12472.90 92.78 54787.85 88888.00 2014-05-04 23:49:33.750 124 12472.85 92.78 54787.88 88888.00 2014-05-04 23:49:33.875 124 12472.80 92.80 54787.88 88888.00 2014-05-04 23:49:34.000 124 12472.80 92.80 54787.85 88888.00 2014-05-04 23:49:34.125 124 12472.83 92.80 54787.88 88888.00 2014-05-04 23:49:34.250 124 12472.85 92.78 54787.88 88888.00 2014-05-04 23:49:34.375 124 12472.88 92.78 54787.85 88888.00 2014-05-04 23:49:34.500 124 12472.85 92.75 54787.85 88888.00 2014-05-04 23:49:34.625 124 12472.83 92.75 54787.85 88888.00 2014-05-04 23:49:34.750 124 12472.85 92.78 54787.88 88888.00 2014-05-04 23:49:34.875 124 12472.90 92.78 54787.88 88888.00 2014-05-04 23:49:35.000 124 12472.92 92.75 54787.82 88888.00 2014-05-04 23:49:35.125 124 12472.90 92.75 54787.80 88888.00 2014-05-04 23:49:35.250 124 12472.83 92.75 54787.82 88888.00 2014-05-04 23:49:35.375 124 12472.80 92.78 54787.85 88888.00 2014-05-04 23:49:35.500 124 12472.85 92.78 54787.82 88888.00 2014-05-04 23:49:35.625 124 12472.90 92.78 54787.85 88888.00 2014-05-04 23:49:35.750 124 12472.85 92.78 54787.90 88888.00 2014-05-04 23:49:35.875 124 12472.88 92.78 54787.90 88888.00 2014-05-04 23:49:36.000 124 12472.85 92.78 54787.85 88888.00 2014-05-04 23:49:36.125 124 12472.83 92.80 54787.85 88888.00 2014-05-04 23:49:36.250 124 12472.77 92.78 54787.88 88888.00 2014-05-04 23:49:36.375 124 12472.77 92.78 54787.85 88888.00 2014-05-04 23:49:36.500 124 12472.80 92.78 54787.82 88888.00 2014-05-04 23:49:36.625 124 12472.80 92.78 54787.85 88888.00 2014-05-04 23:49:36.750 124 12472.75 92.78 54787.85 88888.00 2014-05-04 23:49:36.875 124 12472.73 92.80 54787.80 88888.00 2014-05-04 23:49:37.000 124 12472.80 92.80 54787.80 88888.00 2014-05-04 23:49:37.125 124 12472.80 92.80 54787.78 88888.00 2014-05-04 23:49:37.250 124 12472.80 92.75 54787.75 88888.00 2014-05-04 23:49:37.375 124 12472.77 92.72 54787.78 88888.00 2014-05-04 23:49:37.500 124 12472.73 92.75 54787.80 88888.00 2014-05-04 23:49:37.625 124 12472.75 92.75 54787.80 88888.00 2014-05-04 23:49:37.750 124 12472.77 92.78 54787.80 88888.00 2014-05-04 23:49:37.875 124 12472.77 92.80 54787.82 88888.00 2014-05-04 23:49:38.000 124 12472.73 92.78 54787.75 88888.00 2014-05-04 23:49:38.125 124 12472.70 92.78 54787.78 88888.00 2014-05-04 23:49:38.250 124 12472.73 92.80 54787.80 88888.00 2014-05-04 23:49:38.375 124 12472.75 92.80 54787.78 88888.00 2014-05-04 23:49:38.500 124 12472.75 92.75 54787.78 88888.00 2014-05-04 23:49:38.625 124 12472.70 92.78 54787.72 88888.00 2014-05-04 23:49:38.750 124 12472.73 92.80 54787.70 88888.00 2014-05-04 23:49:38.875 124 12472.73 92.78 54787.68 88888.00 2014-05-04 23:49:39.000 124 12472.67 92.78 54787.65 88888.00 2014-05-04 23:49:39.125 124 12472.67 92.72 54787.65 88888.00 2014-05-04 23:49:39.250 124 12472.65 92.78 54787.70 88888.00 2014-05-04 23:49:39.375 124 12472.70 92.78 54787.70 88888.00 2014-05-04 23:49:39.500 124 12472.73 92.80 54787.70 88888.00 2014-05-04 23:49:39.625 124 12472.80 92.80 54787.70 88888.00 2014-05-04 23:49:39.750 124 12472.77 92.83 54787.72 88888.00 2014-05-04 23:49:39.875 124 12472.73 92.78 54787.68 88888.00 2014-05-04 23:49:40.000 124 12472.73 92.78 54787.65 88888.00 2014-05-04 23:49:40.125 124 12472.70 92.80 54787.70 88888.00 2014-05-04 23:49:40.250 124 12472.73 92.72 54787.70 88888.00 2014-05-04 23:49:40.375 124 12472.77 92.75 54787.68 88888.00 2014-05-04 23:49:40.500 124 12472.75 92.78 54787.70 88888.00 2014-05-04 23:49:40.625 124 12472.73 92.80 54787.68 88888.00 2014-05-04 23:49:40.750 124 12472.75 92.78 54787.70 88888.00 2014-05-04 23:49:40.875 124 12472.73 92.72 54787.68 88888.00 2014-05-04 23:49:41.000 124 12472.80 92.72 54787.70 88888.00 2014-05-04 23:49:41.125 124 12472.88 92.78 54787.70 88888.00 2014-05-04 23:49:41.250 124 12472.80 92.78 54787.75 88888.00 2014-05-04 23:49:41.375 124 12472.75 92.80 54787.75 88888.00 2014-05-04 23:49:41.500 124 12472.70 92.75 54787.75 88888.00 2014-05-04 23:49:41.625 124 12472.75 92.75 54787.80 88888.00 2014-05-04 23:49:41.750 124 12472.77 92.78 54787.82 88888.00 2014-05-04 23:49:41.875 124 12472.80 92.78 54787.80 88888.00 2014-05-04 23:49:42.000 124 12472.80 92.78 54787.80 88888.00 2014-05-04 23:49:42.125 124 12472.80 92.75 54787.80 88888.00 2014-05-04 23:49:42.250 124 12472.75 92.75 54787.85 88888.00 2014-05-04 23:49:42.375 124 12472.77 92.78 54787.90 88888.00 2014-05-04 23:49:42.500 124 12472.77 92.75 54787.90 88888.00 2014-05-04 23:49:42.625 124 12472.73 92.72 54787.90 88888.00 2014-05-04 23:49:42.750 124 12472.73 92.72 54787.88 88888.00 2014-05-04 23:49:42.875 124 12472.70 92.72 54787.85 88888.00 2014-05-04 23:49:43.000 124 12472.67 92.75 54787.88 88888.00 2014-05-04 23:49:43.125 124 12472.70 92.75 54787.88 88888.00 2014-05-04 23:49:43.250 124 12472.70 92.70 54787.88 88888.00 2014-05-04 23:49:43.375 124 12472.77 92.72 54787.90 88888.00 2014-05-04 23:49:43.500 124 12472.80 92.78 54787.90 88888.00 2014-05-04 23:49:43.625 124 12472.80 92.78 54787.85 88888.00 2014-05-04 23:49:43.750 124 12472.75 92.75 54787.88 88888.00 2014-05-04 23:49:43.875 124 12472.67 92.75 54787.90 88888.00 2014-05-04 23:49:44.000 124 12472.67 92.78 54787.90 88888.00 2014-05-04 23:49:44.125 124 12472.70 92.78 54787.90 88888.00 2014-05-04 23:49:44.250 124 12472.67 92.72 54787.88 88888.00 2014-05-04 23:49:44.375 124 12472.73 92.72 54787.88 88888.00 2014-05-04 23:49:44.500 124 12472.73 92.75 54787.88 88888.00 2014-05-04 23:49:44.625 124 12472.73 92.78 54787.88 88888.00 2014-05-04 23:49:44.750 124 12472.70 92.78 54787.90 88888.00 2014-05-04 23:49:44.875 124 12472.75 92.75 54787.88 88888.00 2014-05-04 23:49:45.000 124 12472.77 92.75 54787.88 88888.00 2014-05-04 23:49:45.125 124 12472.75 92.75 54787.88 88888.00 2014-05-04 23:49:45.250 124 12472.83 92.72 54787.90 88888.00 2014-05-04 23:49:45.375 124 12472.80 92.72 54787.85 88888.00 2014-05-04 23:49:45.500 124 12472.70 92.72 54787.85 88888.00 2014-05-04 23:49:45.625 124 12472.73 92.72 54787.88 88888.00 2014-05-04 23:49:45.750 124 12472.83 92.72 54787.88 88888.00 2014-05-04 23:49:45.875 124 12472.85 92.72 54787.90 88888.00 2014-05-04 23:49:46.000 124 12472.77 92.70 54787.90 88888.00 2014-05-04 23:49:46.125 124 12472.75 92.70 54787.93 88888.00 2014-05-04 23:49:46.250 124 12472.77 92.72 54787.90 88888.00 2014-05-04 23:49:46.375 124 12472.77 92.75 54787.90 88888.00 2014-05-04 23:49:46.500 124 12472.73 92.70 54787.90 88888.00 2014-05-04 23:49:46.625 124 12472.70 92.70 54787.90 88888.00 2014-05-04 23:49:46.750 124 12472.75 92.70 54787.90 88888.00 2014-05-04 23:49:46.875 124 12472.80 92.75 54787.90 88888.00 2014-05-04 23:49:47.000 124 12472.75 92.72 54787.90 88888.00 2014-05-04 23:49:47.125 124 12472.75 92.70 54787.90 88888.00 2014-05-04 23:49:47.250 124 12472.73 92.65 54787.88 88888.00 2014-05-04 23:49:47.375 124 12472.73 92.67 54787.90 88888.00 2014-05-04 23:49:47.500 124 12472.75 92.72 54787.93 88888.00 2014-05-04 23:49:47.625 124 12472.80 92.72 54787.93 88888.00 2014-05-04 23:49:47.750 124 12472.80 92.72 54787.90 88888.00 2014-05-04 23:49:47.875 124 12472.80 92.70 54787.90 88888.00 2014-05-04 23:49:48.000 124 12472.75 92.67 54787.88 88888.00 2014-05-04 23:49:48.125 124 12472.75 92.70 54787.93 88888.00 2014-05-04 23:49:48.250 124 12472.80 92.72 54787.93 88888.00 2014-05-04 23:49:48.375 124 12472.83 92.72 54787.90 88888.00 2014-05-04 23:49:48.500 124 12472.80 92.72 54787.90 88888.00 2014-05-04 23:49:48.625 124 12472.80 92.75 54787.93 88888.00 2014-05-04 23:49:48.750 124 12472.77 92.72 54787.90 88888.00 2014-05-04 23:49:48.875 124 12472.73 92.70 54787.88 88888.00 2014-05-04 23:49:49.000 124 12472.75 92.67 54787.88 88888.00 2014-05-04 23:49:49.125 124 12472.75 92.70 54787.93 88888.00 2014-05-04 23:49:49.250 124 12472.73 92.70 54787.93 88888.00 2014-05-04 23:49:49.375 124 12472.77 92.67 54787.90 88888.00 2014-05-04 23:49:49.500 124 12472.80 92.67 54787.90 88888.00 2014-05-04 23:49:49.625 124 12472.80 92.67 54787.88 88888.00 2014-05-04 23:49:49.750 124 12472.77 92.67 54787.85 88888.00 2014-05-04 23:49:49.875 124 12472.77 92.70 54787.90 88888.00 2014-05-04 23:49:50.000 124 12472.83 92.72 54787.93 88888.00 2014-05-04 23:49:50.125 124 12472.83 92.70 54787.93 88888.00 2014-05-04 23:49:50.250 124 12472.73 92.70 54787.90 88888.00 2014-05-04 23:49:50.375 124 12472.77 92.75 54787.88 88888.00 2014-05-04 23:49:50.500 124 12472.75 92.72 54787.88 88888.00 2014-05-04 23:49:50.625 124 12472.75 92.70 54787.88 88888.00 2014-05-04 23:49:50.750 124 12472.75 92.72 54787.88 88888.00 2014-05-04 23:49:50.875 124 12472.75 92.75 54787.90 88888.00 2014-05-04 23:49:51.000 124 12472.77 92.75 54787.90 88888.00 2014-05-04 23:49:51.125 124 12472.73 92.72 54787.90 88888.00 2014-05-04 23:49:51.250 124 12472.67 92.70 54787.90 88888.00 2014-05-04 23:49:51.375 124 12472.73 92.75 54787.90 88888.00 2014-05-04 23:49:51.500 124 12472.75 92.75 54787.90 88888.00 2014-05-04 23:49:51.625 124 12472.73 92.75 54787.90 88888.00 2014-05-04 23:49:51.750 124 12472.75 92.75 54787.90 88888.00 2014-05-04 23:49:51.875 124 12472.80 92.75 54787.90 88888.00 2014-05-04 23:49:52.000 124 12472.83 92.75 54787.88 88888.00 2014-05-04 23:49:52.125 124 12472.80 92.70 54787.90 88888.00 2014-05-04 23:49:52.250 124 12472.80 92.70 54787.90 88888.00 2014-05-04 23:49:52.375 124 12472.80 92.72 54787.88 88888.00 2014-05-04 23:49:52.500 124 12472.83 92.72 54787.90 88888.00 2014-05-04 23:49:52.625 124 12472.80 92.72 54787.90 88888.00 2014-05-04 23:49:52.750 124 12472.77 92.75 54787.88 88888.00 2014-05-04 23:49:52.875 124 12472.80 92.75 54787.90 88888.00 2014-05-04 23:49:53.000 124 12472.77 92.75 54787.90 88888.00 2014-05-04 23:49:53.125 124 12472.83 92.72 54787.90 88888.00 2014-05-04 23:49:53.250 124 12472.80 92.70 54787.90 88888.00 2014-05-04 23:49:53.375 124 12472.77 92.72 54787.90 88888.00 2014-05-04 23:49:53.500 124 12472.75 92.75 54787.93 88888.00 2014-05-04 23:49:53.625 124 12472.75 92.72 54787.90 88888.00 2014-05-04 23:49:53.750 124 12472.70 92.70 54787.90 88888.00 2014-05-04 23:49:53.875 124 12472.67 92.72 54787.90 88888.00 2014-05-04 23:49:54.000 124 12472.70 92.72 54787.90 88888.00 2014-05-04 23:49:54.125 124 12472.73 92.70 54787.93 88888.00 2014-05-04 23:49:54.250 124 12472.70 92.70 54787.93 88888.00 2014-05-04 23:49:54.375 124 12472.65 92.70 54787.90 88888.00 2014-05-04 23:49:54.500 124 12472.67 92.70 54787.93 88888.00 2014-05-04 23:49:54.625 124 12472.73 92.72 54787.93 88888.00 2014-05-04 23:49:54.750 124 12472.73 92.72 54787.90 88888.00 2014-05-04 23:49:54.875 124 12472.67 92.72 54787.90 88888.00 2014-05-04 23:49:55.000 124 12472.75 92.72 54787.88 88888.00 2014-05-04 23:49:55.125 124 12472.75 92.72 54787.88 88888.00 2014-05-04 23:49:55.250 124 12472.67 92.70 54787.88 88888.00 2014-05-04 23:49:55.375 124 12472.67 92.70 54787.88 88888.00 2014-05-04 23:49:55.500 124 12472.62 92.72 54787.88 88888.00 2014-05-04 23:49:55.625 124 12472.62 92.75 54787.90 88888.00 2014-05-04 23:49:55.750 124 12472.70 92.75 54787.93 88888.00 2014-05-04 23:49:55.875 124 12472.73 92.72 54787.90 88888.00 2014-05-04 23:49:56.000 124 12472.67 92.70 54787.88 88888.00 2014-05-04 23:49:56.125 124 12472.65 92.72 54787.90 88888.00 2014-05-04 23:49:56.250 124 12472.65 92.75 54787.93 88888.00 2014-05-04 23:49:56.375 124 12472.70 92.75 54787.93 88888.00 2014-05-04 23:49:56.500 124 12472.70 92.72 54787.93 88888.00 2014-05-04 23:49:56.625 124 12472.73 92.72 54787.93 88888.00 2014-05-04 23:49:56.750 124 12472.65 92.72 54787.95 88888.00 2014-05-04 23:49:56.875 124 12472.60 92.72 54787.93 88888.00 2014-05-04 23:49:57.000 124 12472.60 92.80 54787.95 88888.00 2014-05-04 23:49:57.125 124 12472.62 92.80 54787.97 88888.00 2014-05-04 23:49:57.250 124 12472.58 92.72 54787.93 88888.00 2014-05-04 23:49:57.375 124 12472.58 92.72 54787.90 88888.00 2014-05-04 23:49:57.500 124 12472.55 92.72 54787.93 88888.00 2014-05-04 23:49:57.625 124 12472.55 92.75 54787.95 88888.00 2014-05-04 23:49:57.750 124 12472.55 92.78 54787.95 88888.00 2014-05-04 23:49:57.875 124 12472.60 92.78 54787.93 88888.00 2014-05-04 23:49:58.000 124 12472.70 92.80 54787.90 88888.00 2014-05-04 23:49:58.125 124 12472.73 92.80 54787.93 88888.00 2014-05-04 23:49:58.250 124 12472.67 92.75 54787.93 88888.00 2014-05-04 23:49:58.375 124 12472.70 92.78 54787.93 88888.00 2014-05-04 23:49:58.500 124 12472.70 92.80 54787.97 88888.00 2014-05-04 23:49:58.625 124 12472.67 92.78 54787.97 88888.00 2014-05-04 23:49:58.750 124 12472.67 92.78 54787.93 88888.00 2014-05-04 23:49:58.875 124 12472.67 92.78 54787.95 88888.00 2014-05-04 23:49:59.000 124 12472.70 92.75 54787.95 88888.00 2014-05-04 23:49:59.125 124 12472.70 92.78 54787.95 88888.00 2014-05-04 23:49:59.250 124 12472.60 92.75 54787.95 88888.00 2014-05-04 23:49:59.375 124 12472.62 92.78 54787.90 88888.00 2014-05-04 23:49:59.500 124 12472.65 92.78 54787.90 88888.00 2014-05-04 23:49:59.625 124 12472.60 92.80 54787.93 88888.00 2014-05-04 23:49:59.750 124 12472.62 92.78 54787.93 88888.00 2014-05-04 23:49:59.875 124 12472.62 92.78 54787.95 88888.00 2014-05-04 23:50:00.000 124 12472.60 92.78 54787.93 88888.00 2014-05-04 23:50:00.125 124 12472.67 92.78 54787.93 88888.00 2014-05-04 23:50:00.250 124 12472.67 92.75 54787.95 88888.00 2014-05-04 23:50:00.375 124 12472.70 92.80 54787.93 88888.00 2014-05-04 23:50:00.500 124 12472.65 92.80 54787.93 88888.00 2014-05-04 23:50:00.625 124 12472.58 92.83 54787.95 88888.00 2014-05-04 23:50:00.750 124 12472.58 92.80 54787.95 88888.00 2014-05-04 23:50:00.875 124 12472.60 92.80 54787.95 88888.00 2014-05-04 23:50:01.000 124 12472.67 92.80 54787.95 88888.00 2014-05-04 23:50:01.125 124 12472.65 92.80 54787.93 88888.00 2014-05-04 23:50:01.250 124 12472.60 92.78 54787.88 88888.00 2014-05-04 23:50:01.375 124 12472.65 92.78 54787.88 88888.00 2014-05-04 23:50:01.500 124 12472.70 92.80 54787.85 88888.00 2014-05-04 23:50:01.625 124 12472.67 92.83 54787.85 88888.00 2014-05-04 23:50:01.750 124 12472.65 92.83 54787.82 88888.00 2014-05-04 23:50:01.875 124 12472.60 92.80 54787.82 88888.00 2014-05-04 23:50:02.000 124 12472.62 92.83 54787.82 88888.00 2014-05-04 23:50:02.125 124 12472.58 92.83 54787.85 88888.00 2014-05-04 23:50:02.250 124 12472.52 92.80 54787.85 88888.00 2014-05-04 23:50:02.375 124 12472.55 92.80 54787.80 88888.00 2014-05-04 23:50:02.500 124 12472.60 92.83 54787.80 88888.00 2014-05-04 23:50:02.625 124 12472.62 92.80 54787.80 88888.00 2014-05-04 23:50:02.750 124 12472.58 92.80 54787.78 88888.00 2014-05-04 23:50:02.875 124 12472.60 92.83 54787.78 88888.00 2014-05-04 23:50:03.000 124 12472.58 92.85 54787.80 88888.00 2014-05-04 23:50:03.125 124 12472.58 92.83 54787.75 88888.00 2014-05-04 23:50:03.250 124 12472.50 92.80 54787.72 88888.00 2014-05-04 23:50:03.375 124 12472.50 92.85 54787.75 88888.00 2014-05-04 23:50:03.500 124 12472.52 92.85 54787.72 88888.00 2014-05-04 23:50:03.625 124 12472.55 92.83 54787.75 88888.00 2014-05-04 23:50:03.750 124 12472.55 92.78 54787.75 88888.00 2014-05-04 23:50:03.875 124 12472.55 92.80 54787.78 88888.00 2014-05-04 23:50:04.000 124 12472.50 92.80 54787.78 88888.00 2014-05-04 23:50:04.125 124 12472.52 92.80 54787.78 88888.00 2014-05-04 23:50:04.250 124 12472.52 92.83 54787.78 88888.00 2014-05-04 23:50:04.375 124 12472.60 92.83 54787.75 88888.00 2014-05-04 23:50:04.500 124 12472.67 92.83 54787.75 88888.00 2014-05-04 23:50:04.625 124 12472.73 92.85 54787.78 88888.00 2014-05-04 23:50:04.750 124 12472.67 92.83 54787.80 88888.00 2014-05-04 23:50:04.875 124 12472.65 92.83 54787.80 88888.00 2014-05-04 23:50:05.000 124 12472.65 92.85 54787.80 88888.00 2014-05-04 23:50:05.125 124 12472.65 92.83 54787.78 88888.00 2014-05-04 23:50:05.250 124 12472.60 92.80 54787.75 88888.00 2014-05-04 23:50:05.375 124 12472.60 92.80 54787.80 88888.00 2014-05-04 23:50:05.500 124 12472.60 92.83 54787.78 88888.00 2014-05-04 23:50:05.625 124 12472.52 92.83 54787.78 88888.00 2014-05-04 23:50:05.750 124 12472.58 92.83 54787.80 88888.00 2014-05-04 23:50:05.875 124 12472.65 92.83 54787.80 88888.00 2014-05-04 23:50:06.000 124 12472.62 92.80 54787.78 88888.00 2014-05-04 23:50:06.125 124 12472.55 92.83 54787.82 88888.00 2014-05-04 23:50:06.250 124 12472.52 92.80 54787.85 88888.00 2014-05-04 23:50:06.375 124 12472.52 92.80 54787.85 88888.00 2014-05-04 23:50:06.500 124 12472.55 92.78 54787.85 88888.00 2014-05-04 23:50:06.625 124 12472.60 92.75 54787.88 88888.00 2014-05-04 23:50:06.750 124 12472.58 92.78 54787.88 88888.00 2014-05-04 23:50:06.875 124 12472.58 92.78 54787.93 88888.00 2014-05-04 23:50:07.000 124 12472.58 92.78 54787.93 88888.00 2014-05-04 23:50:07.125 124 12472.50 92.75 54787.93 88888.00 2014-05-04 23:50:07.250 124 12472.45 92.75 54787.90 88888.00 2014-05-04 23:50:07.375 124 12472.48 92.80 54787.93 88888.00 2014-05-04 23:50:07.500 124 12472.50 92.78 54787.93 88888.00 2014-05-04 23:50:07.625 124 12472.58 92.80 54787.95 88888.00 2014-05-04 23:50:07.750 124 12472.55 92.80 54787.93 88888.00 2014-05-04 23:50:07.875 124 12472.55 92.80 54787.95 88888.00 2014-05-04 23:50:08.000 124 12472.58 92.83 54787.95 88888.00 2014-05-04 23:50:08.125 124 12472.50 92.80 54787.97 88888.00 2014-05-04 23:50:08.250 124 12472.52 92.80 54787.95 88888.00 2014-05-04 23:50:08.375 124 12472.55 92.78 54787.95 88888.00 2014-05-04 23:50:08.500 124 12472.52 92.78 54787.95 88888.00 2014-05-04 23:50:08.625 124 12472.58 92.80 54787.95 88888.00 2014-05-04 23:50:08.750 124 12472.55 92.78 54787.93 88888.00 2014-05-04 23:50:08.875 124 12472.48 92.75 54787.93 88888.00 2014-05-04 23:50:09.000 124 12472.48 92.78 54787.90 88888.00 2014-05-04 23:50:09.125 124 12472.48 92.78 54787.90 88888.00 2014-05-04 23:50:09.250 124 12472.58 92.78 54787.93 88888.00 2014-05-04 23:50:09.375 124 12472.60 92.78 54787.93 88888.00 2014-05-04 23:50:09.500 124 12472.55 92.78 54787.93 88888.00 2014-05-04 23:50:09.625 124 12472.50 92.75 54787.95 88888.00 2014-05-04 23:50:09.750 124 12472.50 92.75 54787.97 88888.00 2014-05-04 23:50:09.875 124 12472.48 92.78 54787.97 88888.00 2014-05-04 23:50:10.000 124 12472.45 92.75 54787.95 88888.00 2014-05-04 23:50:10.125 124 12472.42 92.75 54787.95 88888.00 2014-05-04 23:50:10.250 124 12472.42 92.78 54787.93 88888.00 2014-05-04 23:50:10.375 124 12472.45 92.75 54787.93 88888.00 2014-05-04 23:50:10.500 124 12472.48 92.72 54787.93 88888.00 2014-05-04 23:50:10.625 124 12472.45 92.75 54787.95 88888.00 2014-05-04 23:50:10.750 124 12472.42 92.72 54787.97 88888.00 2014-05-04 23:50:10.875 124 12472.40 92.75 54787.95 88888.00 2014-05-04 23:50:11.000 124 12472.40 92.75 54787.95 88888.00 2014-05-04 23:50:11.125 124 12472.42 92.72 54787.97 88888.00 2014-05-04 23:50:11.250 124 12472.48 92.72 54787.97 88888.00 2014-05-04 23:50:11.375 124 12472.48 92.75 54787.97 88888.00 2014-05-04 23:50:11.500 124 12472.45 92.72 54787.95 88888.00 2014-05-04 23:50:11.625 124 12472.48 92.72 54787.93 88888.00 2014-05-04 23:50:11.750 124 12472.45 92.72 54787.93 88888.00 2014-05-04 23:50:11.875 124 12472.48 92.70 54787.95 88888.00 2014-05-04 23:50:12.000 124 12472.52 92.72 54787.95 88888.00 2014-05-04 23:50:12.125 124 12472.50 92.78 54787.95 88888.00 2014-05-04 23:50:12.250 124 12472.42 92.75 54787.95 88888.00 2014-05-04 23:50:12.375 124 12472.42 92.75 54787.95 88888.00 2014-05-04 23:50:12.500 124 12472.42 92.75 54787.95 88888.00 2014-05-04 23:50:12.625 124 12472.40 92.72 54787.93 88888.00 2014-05-04 23:50:12.750 124 12472.33 92.72 54787.93 88888.00 2014-05-04 23:50:12.875 124 12472.33 92.72 54787.95 88888.00 2014-05-04 23:50:13.000 124 12472.35 92.72 54787.93 88888.00 2014-05-04 23:50:13.125 124 12472.40 92.75 54787.93 88888.00 2014-05-04 23:50:13.250 124 12472.35 92.72 54787.93 88888.00 2014-05-04 23:50:13.375 124 12472.38 92.70 54787.93 88888.00 2014-05-04 23:50:13.500 124 12472.40 92.70 54787.95 88888.00 2014-05-04 23:50:13.625 124 12472.40 92.67 54787.93 88888.00 2014-05-04 23:50:13.750 124 12472.42 92.72 54787.93 88888.00 2014-05-04 23:50:13.875 124 12472.40 92.72 54787.93 88888.00 2014-05-04 23:50:14.000 124 12472.38 92.72 54787.95 88888.00 2014-05-04 23:50:14.125 124 12472.40 92.72 54787.97 88888.00 2014-05-04 23:50:14.250 124 12472.35 92.72 54787.95 88888.00 2014-05-04 23:50:14.375 124 12472.35 92.67 54787.95 88888.00 2014-05-04 23:50:14.500 124 12472.35 92.70 54787.93 88888.00 2014-05-04 23:50:14.625 124 12472.40 92.72 54787.95 88888.00 2014-05-04 23:50:14.750 124 12472.38 92.72 54787.97 88888.00 2014-05-04 23:50:14.875 124 12472.30 92.75 54787.97 88888.00 2014-05-04 23:50:15.000 124 12472.25 92.72 54787.97 88888.00 2014-05-04 23:50:15.125 124 12472.30 92.72 54787.97 88888.00 2014-05-04 23:50:15.250 124 12472.30 92.75 54787.97 88888.00 2014-05-04 23:50:15.375 124 12472.30 92.75 54787.97 88888.00 2014-05-04 23:50:15.500 124 12472.33 92.75 54787.95 88888.00 2014-05-04 23:50:15.625 124 12472.30 92.78 54787.95 88888.00 2014-05-04 23:50:15.750 124 12472.33 92.75 54787.97 88888.00 2014-05-04 23:50:15.875 124 12472.23 92.75 54787.95 88888.00 2014-05-04 23:50:16.000 124 12472.23 92.72 54787.93 88888.00 2014-05-04 23:50:16.125 124 12472.35 92.75 54787.97 88888.00 2014-05-04 23:50:16.250 124 12472.30 92.72 54787.97 88888.00 2014-05-04 23:50:16.375 124 12472.25 92.75 54787.97 88888.00 2014-05-04 23:50:16.500 124 12472.25 92.75 54787.97 88888.00 2014-05-04 23:50:16.625 124 12472.30 92.75 54787.97 88888.00 2014-05-04 23:50:16.750 124 12472.33 92.75 54788.00 88888.00 2014-05-04 23:50:16.875 124 12472.33 92.75 54788.00 88888.00 2014-05-04 23:50:17.000 124 12472.33 92.75 54787.97 88888.00 2014-05-04 23:50:17.125 124 12472.35 92.75 54787.97 88888.00 2014-05-04 23:50:17.250 124 12472.38 92.72 54787.97 88888.00 2014-05-04 23:50:17.375 124 12472.38 92.72 54787.95 88888.00 2014-05-04 23:50:17.500 124 12472.30 92.72 54787.95 88888.00 2014-05-04 23:50:17.625 124 12472.30 92.72 54787.97 88888.00 2014-05-04 23:50:17.750 124 12472.33 92.72 54787.97 88888.00 2014-05-04 23:50:17.875 124 12472.27 92.70 54787.95 88888.00 2014-05-04 23:50:18.000 124 12472.25 92.70 54787.93 88888.00 2014-05-04 23:50:18.125 124 12472.25 92.70 54787.95 88888.00 2014-05-04 23:50:18.250 124 12472.27 92.70 54787.97 88888.00 2014-05-04 23:50:18.375 124 12472.33 92.72 54787.97 88888.00 2014-05-04 23:50:18.500 124 12472.33 92.72 54787.97 88888.00 2014-05-04 23:50:18.625 124 12472.35 92.72 54788.00 88888.00 2014-05-04 23:50:18.750 124 12472.35 92.70 54787.97 88888.00 2014-05-04 23:50:18.875 124 12472.38 92.70 54787.97 88888.00 2014-05-04 23:50:19.000 124 12472.35 92.67 54787.97 88888.00 2014-05-04 23:50:19.125 124 12472.33 92.72 54787.95 88888.00 2014-05-04 23:50:19.250 124 12472.30 92.70 54787.95 88888.00 2014-05-04 23:50:19.375 124 12472.30 92.72 54787.97 88888.00 2014-05-04 23:50:19.500 124 12472.25 92.72 54787.97 88888.00 2014-05-04 23:50:19.625 124 12472.30 92.70 54787.95 88888.00 2014-05-04 23:50:19.750 124 12472.30 92.70 54787.97 88888.00 2014-05-04 23:50:19.875 124 12472.27 92.72 54787.97 88888.00 2014-05-04 23:50:20.000 124 12472.25 92.67 54787.93 88888.00 2014-05-04 23:50:20.125 124 12472.27 92.70 54787.95 88888.00 2014-05-04 23:50:20.250 124 12472.25 92.67 54787.95 88888.00 2014-05-04 23:50:20.375 124 12472.30 92.67 54787.95 88888.00 2014-05-04 23:50:20.500 124 12472.27 92.67 54787.95 88888.00 2014-05-04 23:50:20.625 124 12472.30 92.70 54787.97 88888.00 2014-05-04 23:50:20.750 124 12472.33 92.78 54787.97 88888.00 2014-05-04 23:50:20.875 124 12472.35 92.72 54787.95 88888.00 2014-05-04 23:50:21.000 124 12472.30 92.72 54787.95 88888.00 2014-05-04 23:50:21.125 124 12472.30 92.75 54787.97 88888.00 2014-05-04 23:50:21.250 124 12472.27 92.72 54787.95 88888.00 2014-05-04 23:50:21.375 124 12472.25 92.72 54787.95 88888.00 2014-05-04 23:50:21.500 124 12472.23 92.72 54787.97 88888.00 2014-05-04 23:50:21.625 124 12472.23 92.70 54787.95 88888.00 2014-05-04 23:50:21.750 124 12472.20 92.70 54787.95 88888.00 2014-05-04 23:50:21.875 124 12472.23 92.72 54787.95 88888.00 2014-05-04 23:50:22.000 124 12472.23 92.72 54787.93 88888.00 2014-05-04 23:50:22.125 124 12472.25 92.72 54787.95 88888.00 2014-05-04 23:50:22.250 124 12472.17 92.75 54787.95 88888.00 2014-05-04 23:50:22.375 124 12472.23 92.75 54787.93 88888.00 2014-05-04 23:50:22.500 124 12472.23 92.75 54787.93 88888.00 2014-05-04 23:50:22.625 124 12472.20 92.75 54787.90 88888.00 2014-05-04 23:50:22.750 124 12472.17 92.75 54787.93 88888.00 2014-05-04 23:50:22.875 124 12472.17 92.70 54787.93 88888.00 2014-05-04 23:50:23.000 124 12472.12 92.67 54787.93 88888.00 2014-05-04 23:50:23.125 124 12472.12 92.72 54787.93 88888.00 2014-05-04 23:50:23.250 124 12472.12 92.72 54787.95 88888.00 2014-05-04 23:50:23.375 124 12472.20 92.75 54787.93 88888.00 2014-05-04 23:50:23.500 124 12472.20 92.75 54787.95 88888.00 2014-05-04 23:50:23.625 124 12472.15 92.72 54787.93 88888.00 2014-05-04 23:50:23.750 124 12472.15 92.72 54787.93 88888.00 2014-05-04 23:50:23.875 124 12472.17 92.72 54787.95 88888.00 2014-05-04 23:50:24.000 124 12472.23 92.75 54787.95 88888.00 2014-05-04 23:50:24.125 124 12472.27 92.80 54787.95 88888.00 2014-05-04 23:50:24.250 124 12472.27 92.72 54787.93 88888.00 2014-05-04 23:50:24.375 124 12472.27 92.70 54787.93 88888.00 2014-05-04 23:50:24.500 124 12472.27 92.72 54787.93 88888.00 2014-05-04 23:50:24.625 124 12472.27 92.75 54787.93 88888.00 2014-05-04 23:50:24.750 124 12472.25 92.75 54787.93 88888.00 2014-05-04 23:50:24.875 124 12472.25 92.75 54787.93 88888.00 2014-05-04 23:50:25.000 124 12472.30 92.78 54787.93 88888.00 2014-05-04 23:50:25.125 124 12472.25 92.80 54787.95 88888.00 2014-05-04 23:50:25.250 124 12472.23 92.75 54787.97 88888.00 2014-05-04 23:50:25.375 124 12472.25 92.75 54787.95 88888.00 2014-05-04 23:50:25.500 124 12472.20 92.75 54787.95 88888.00 2014-05-04 23:50:25.625 124 12472.20 92.78 54787.95 88888.00 2014-05-04 23:50:25.750 124 12472.20 92.78 54787.95 88888.00 2014-05-04 23:50:25.875 124 12472.23 92.75 54787.95 88888.00 2014-05-04 23:50:26.000 124 12472.27 92.72 54787.90 88888.00 2014-05-04 23:50:26.125 124 12472.25 92.75 54787.88 88888.00 2014-05-04 23:50:26.250 124 12472.20 92.72 54787.85 88888.00 2014-05-04 23:50:26.375 124 12472.25 92.75 54787.85 88888.00 2014-05-04 23:50:26.500 124 12472.27 92.78 54787.88 88888.00 2014-05-04 23:50:26.625 124 12472.27 92.78 54787.85 88888.00 2014-05-04 23:50:26.750 124 12472.33 92.75 54787.85 88888.00 2014-05-04 23:50:26.875 124 12472.38 92.72 54787.85 88888.00 2014-05-04 23:50:27.000 124 12472.33 92.75 54787.82 88888.00 2014-05-04 23:50:27.125 124 12472.27 92.78 54787.82 88888.00 2014-05-04 23:50:27.250 124 12472.23 92.72 54787.82 88888.00 2014-05-04 23:50:27.375 124 12472.23 92.70 54787.82 88888.00 2014-05-04 23:50:27.500 124 12472.17 92.72 54787.82 88888.00 2014-05-04 23:50:27.625 124 12472.23 92.72 54787.80 88888.00 2014-05-04 23:50:27.750 124 12472.27 92.78 54787.82 88888.00 2014-05-04 23:50:27.875 124 12472.35 92.78 54787.82 88888.00 2014-05-04 23:50:28.000 124 12472.33 92.78 54787.80 88888.00 2014-05-04 23:50:28.125 124 12472.25 92.75 54787.78 88888.00 2014-05-04 23:50:28.250 124 12472.17 92.78 54787.75 88888.00 2014-05-04 23:50:28.375 124 12472.20 92.75 54787.75 88888.00 2014-05-04 23:50:28.500 124 12472.15 92.72 54787.75 88888.00 2014-05-04 23:50:28.625 124 12472.10 92.70 54787.72 88888.00 2014-05-04 23:50:28.750 124 12472.15 92.70 54787.75 88888.00 2014-05-04 23:50:28.875 124 12472.20 92.75 54787.78 88888.00 2014-05-04 23:50:29.000 124 12472.17 92.75 54787.75 88888.00 2014-05-04 23:50:29.125 124 12472.20 92.75 54787.78 88888.00 2014-05-04 23:50:29.250 124 12472.15 92.72 54787.80 88888.00 2014-05-04 23:50:29.375 124 12472.10 92.72 54787.75 88888.00 2014-05-04 23:50:29.500 124 12472.10 92.67 54787.75 88888.00 2014-05-04 23:50:29.625 124 12472.20 92.75 54787.78 88888.00 2014-05-04 23:50:29.750 124 12472.25 92.78 54787.78 88888.00 2014-05-04 23:50:29.875 124 12472.25 92.75 54787.75 88888.00 2014-05-04 23:50:30.000 124 12472.20 92.72 54787.72 88888.00 2014-05-04 23:50:30.125 124 12472.17 92.75 54787.78 88888.00 2014-05-04 23:50:30.250 124 12472.23 92.75 54787.82 88888.00 2014-05-04 23:50:30.375 124 12472.23 92.75 54787.78 88888.00 2014-05-04 23:50:30.500 124 12472.23 92.75 54787.80 88888.00 2014-05-04 23:50:30.625 124 12472.15 92.78 54787.78 88888.00 2014-05-04 23:50:30.750 124 12472.12 92.75 54787.82 88888.00 2014-05-04 23:50:30.875 124 12472.23 92.75 54787.85 88888.00 2014-05-04 23:50:31.000 124 12472.27 92.75 54787.88 88888.00 2014-05-04 23:50:31.125 124 12472.20 92.75 54787.82 88888.00 2014-05-04 23:50:31.250 124 12472.17 92.75 54787.85 88888.00 2014-05-04 23:50:31.375 124 12472.23 92.80 54787.90 88888.00 2014-05-04 23:50:31.500 124 12472.23 92.78 54787.90 88888.00 2014-05-04 23:50:31.625 124 12472.25 92.78 54787.90 88888.00 2014-05-04 23:50:31.750 124 12472.23 92.78 54787.93 88888.00 2014-05-04 23:50:31.875 124 12472.30 92.75 54787.93 88888.00 2014-05-04 23:50:32.000 124 12472.33 92.78 54787.93 88888.00 2014-05-04 23:50:32.125 124 12472.27 92.80 54787.95 88888.00 2014-05-04 23:50:32.250 124 12472.23 92.80 54787.97 88888.00 2014-05-04 23:50:32.375 124 12472.20 92.83 54787.95 88888.00 2014-05-04 23:50:32.500 124 12472.15 92.80 54787.93 88888.00 2014-05-04 23:50:32.625 124 12472.20 92.80 54787.95 88888.00 2014-05-04 23:50:32.750 124 12472.20 92.83 54787.95 88888.00 2014-05-04 23:50:32.875 124 12472.20 92.83 54787.93 88888.00 2014-05-04 23:50:33.000 124 12472.20 92.83 54787.93 88888.00 2014-05-04 23:50:33.125 124 12472.17 92.80 54787.93 88888.00 2014-05-04 23:50:33.250 124 12472.10 92.80 54787.95 88888.00 2014-05-04 23:50:33.375 124 12472.12 92.80 54787.93 88888.00 2014-05-04 23:50:33.500 124 12472.10 92.83 54787.95 88888.00 2014-05-04 23:50:33.625 124 12472.02 92.80 54787.93 88888.00 2014-05-04 23:50:33.750 124 12471.98 92.78 54787.90 88888.00 2014-05-04 23:50:33.875 124 12471.95 92.78 54787.93 88888.00 2014-05-04 23:50:34.000 124 12471.98 92.80 54787.93 88888.00 2014-05-04 23:50:34.125 124 12472.08 92.80 54787.95 88888.00 2014-05-04 23:50:34.250 124 12472.08 92.80 54787.93 88888.00 2014-05-04 23:50:34.375 124 12472.08 92.80 54787.93 88888.00 2014-05-04 23:50:34.500 124 12472.08 92.80 54787.95 88888.00 2014-05-04 23:50:34.625 124 12472.08 92.80 54787.95 88888.00 2014-05-04 23:50:34.750 124 12472.15 92.78 54787.97 88888.00 2014-05-04 23:50:34.875 124 12472.10 92.78 54787.97 88888.00 2014-05-04 23:50:35.000 124 12472.10 92.75 54787.93 88888.00 2014-05-04 23:50:35.125 124 12472.15 92.78 54787.95 88888.00 2014-05-04 23:50:35.250 124 12472.12 92.80 54787.95 88888.00 2014-05-04 23:50:35.375 124 12472.15 92.80 54787.95 88888.00 2014-05-04 23:50:35.500 124 12472.05 92.83 54787.97 88888.00 2014-05-04 23:50:35.625 124 12472.00 92.85 54787.95 88888.00 2014-05-04 23:50:35.750 124 12472.05 92.80 54787.93 88888.00 2014-05-04 23:50:35.875 124 12472.12 92.78 54787.93 88888.00 2014-05-04 23:50:36.000 124 12472.12 92.80 54787.95 88888.00 2014-05-04 23:50:36.125 124 12472.08 92.83 54787.93 88888.00 2014-05-04 23:50:36.250 124 12472.02 92.80 54787.95 88888.00 2014-05-04 23:50:36.375 124 12472.05 92.83 54787.95 88888.00 2014-05-04 23:50:36.500 124 12472.12 92.80 54787.95 88888.00 2014-05-04 23:50:36.625 124 12472.12 92.80 54787.93 88888.00 2014-05-04 23:50:36.750 124 12472.15 92.78 54787.95 88888.00 2014-05-04 23:50:36.875 124 12472.10 92.78 54787.97 88888.00 2014-05-04 23:50:37.000 124 12472.05 92.78 54787.95 88888.00 2014-05-04 23:50:37.125 124 12472.08 92.78 54787.95 88888.00 2014-05-04 23:50:37.250 124 12472.05 92.78 54787.95 88888.00 2014-05-04 23:50:37.375 124 12472.05 92.83 54787.95 88888.00 2014-05-04 23:50:37.500 124 12472.05 92.80 54787.95 88888.00 2014-05-04 23:50:37.625 124 12472.10 92.80 54787.95 88888.00 2014-05-04 23:50:37.750 124 12472.10 92.80 54787.97 88888.00 2014-05-04 23:50:37.875 124 12472.05 92.80 54787.95 88888.00 2014-05-04 23:50:38.000 124 12472.00 92.78 54787.93 88888.00 2014-05-04 23:50:38.125 124 12472.05 92.78 54787.93 88888.00 2014-05-04 23:50:38.250 124 12472.08 92.78 54787.93 88888.00 2014-05-04 23:50:38.375 124 12472.12 92.80 54787.90 88888.00 2014-05-04 23:50:38.500 124 12472.12 92.80 54787.93 88888.00 2014-05-04 23:50:38.625 124 12472.12 92.80 54787.93 88888.00 2014-05-04 23:50:38.750 124 12472.12 92.80 54787.95 88888.00 2014-05-04 23:50:38.875 124 12472.10 92.83 54787.95 88888.00 2014-05-04 23:50:39.000 124 12472.15 92.80 54787.95 88888.00 2014-05-04 23:50:39.125 124 12472.15 92.83 54787.97 88888.00 2014-05-04 23:50:39.250 124 12472.05 92.83 54787.95 88888.00 2014-05-04 23:50:39.375 124 12472.08 92.83 54787.95 88888.00 2014-05-04 23:50:39.500 124 12472.08 92.83 54787.93 88888.00 2014-05-04 23:50:39.625 124 12472.05 92.83 54787.90 88888.00 2014-05-04 23:50:39.750 124 12472.02 92.85 54787.93 88888.00 2014-05-04 23:50:39.875 124 12472.00 92.83 54787.93 88888.00 2014-05-04 23:50:40.000 124 12472.00 92.85 54787.93 88888.00 2014-05-04 23:50:40.125 124 12472.02 92.85 54787.95 88888.00 2014-05-04 23:50:40.250 124 12471.95 92.83 54787.95 88888.00 2014-05-04 23:50:40.375 124 12471.95 92.85 54787.95 88888.00 2014-05-04 23:50:40.500 124 12472.00 92.83 54787.97 88888.00 2014-05-04 23:50:40.625 124 12472.08 92.83 54787.97 88888.00 2014-05-04 23:50:40.750 124 12472.02 92.83 54787.95 88888.00 2014-05-04 23:50:40.875 124 12472.02 92.80 54787.95 88888.00 2014-05-04 23:50:41.000 124 12472.00 92.83 54787.93 88888.00 2014-05-04 23:50:41.125 124 12472.00 92.83 54787.93 88888.00 2014-05-04 23:50:41.250 124 12471.98 92.80 54787.95 88888.00 2014-05-04 23:50:41.375 124 12471.98 92.80 54787.95 88888.00 2014-05-04 23:50:41.500 124 12471.92 92.85 54787.95 88888.00 2014-05-04 23:50:41.625 124 12471.90 92.85 54787.93 88888.00 2014-05-04 23:50:41.750 124 12471.90 92.85 54787.93 88888.00 2014-05-04 23:50:41.875 124 12471.95 92.83 54787.95 88888.00 2014-05-04 23:50:42.000 124 12472.00 92.83 54787.93 88888.00 2014-05-04 23:50:42.125 124 12471.98 92.83 54787.95 88888.00 2014-05-04 23:50:42.250 124 12471.95 92.83 54787.95 88888.00 2014-05-04 23:50:42.375 124 12472.00 92.85 54787.95 88888.00 2014-05-04 23:50:42.500 124 12472.05 92.88 54787.95 88888.00 2014-05-04 23:50:42.625 124 12472.05 92.85 54787.95 88888.00 2014-05-04 23:50:42.750 124 12471.98 92.85 54787.93 88888.00 2014-05-04 23:50:42.875 124 12471.92 92.85 54787.90 88888.00 2014-05-04 23:50:43.000 124 12471.92 92.83 54787.90 88888.00 2014-05-04 23:50:43.125 124 12471.95 92.80 54787.90 88888.00 2014-05-04 23:50:43.250 124 12471.95 92.83 54787.93 88888.00 2014-05-04 23:50:43.375 124 12472.00 92.85 54787.93 88888.00 2014-05-04 23:50:43.500 124 12472.02 92.88 54787.93 88888.00 2014-05-04 23:50:43.625 124 12472.02 92.90 54787.93 88888.00 2014-05-04 23:50:43.750 124 12471.98 92.88 54787.90 88888.00 2014-05-04 23:50:43.875 124 12471.90 92.85 54787.93 88888.00 2014-05-04 23:50:44.000 124 12471.92 92.88 54787.95 88888.00 2014-05-04 23:50:44.125 124 12471.90 92.85 54787.95 88888.00 2014-05-04 23:50:44.250 124 12471.83 92.85 54787.95 88888.00 2014-05-04 23:50:44.375 124 12471.88 92.85 54787.95 88888.00 2014-05-04 23:50:44.500 124 12471.85 92.85 54787.95 88888.00 2014-05-04 23:50:44.625 124 12471.88 92.83 54787.93 88888.00 2014-05-04 23:50:44.750 124 12471.90 92.80 54787.95 88888.00 2014-05-04 23:50:44.875 124 12471.88 92.83 54787.95 88888.00 2014-05-04 23:50:45.000 124 12471.88 92.83 54787.95 88888.00 2014-05-04 23:50:45.125 124 12471.90 92.85 54787.95 88888.00 2014-05-04 23:50:45.250 124 12471.80 92.78 54787.95 88888.00 2014-05-04 23:50:45.375 124 12471.85 92.83 54787.93 88888.00 2014-05-04 23:50:45.500 124 12471.90 92.83 54787.93 88888.00 2014-05-04 23:50:45.625 124 12471.90 92.83 54787.93 88888.00 2014-05-04 23:50:45.750 124 12471.90 92.83 54787.97 88888.00 2014-05-04 23:50:45.875 124 12471.88 92.83 54788.00 88888.00 2014-05-04 23:50:46.000 124 12471.83 92.83 54788.00 88888.00 2014-05-04 23:50:46.125 124 12471.85 92.85 54788.00 88888.00 2014-05-04 23:50:46.250 124 12471.83 92.85 54788.00 88888.00 2014-05-04 23:50:46.375 124 12471.90 92.88 54788.00 88888.00 2014-05-04 23:50:46.500 124 12471.88 92.85 54787.97 88888.00 2014-05-04 23:50:46.625 124 12471.88 92.85 54787.95 88888.00 2014-05-04 23:50:46.750 124 12471.88 92.85 54787.93 88888.00 2014-05-04 23:50:46.875 124 12471.90 92.85 54787.95 88888.00 2014-05-04 23:50:47.000 124 12471.95 92.85 54787.97 88888.00 2014-05-04 23:50:47.125 124 12471.98 92.85 54787.95 88888.00 2014-05-04 23:50:47.250 124 12471.92 92.88 54787.97 88888.00 2014-05-04 23:50:47.375 124 12471.90 92.85 54787.95 88888.00 2014-05-04 23:50:47.500 124 12471.80 92.85 54787.95 88888.00 2014-05-04 23:50:47.625 124 12471.80 92.85 54787.97 88888.00 2014-05-04 23:50:47.750 124 12471.88 92.88 54787.97 88888.00 2014-05-04 23:50:47.875 124 12471.92 92.85 54787.95 88888.00 2014-05-04 23:50:48.000 124 12471.90 92.85 54787.95 88888.00 2014-05-04 23:50:48.125 124 12471.85 92.85 54787.97 88888.00 2014-05-04 23:50:48.250 124 12471.83 92.88 54787.97 88888.00 2014-05-04 23:50:48.375 124 12471.85 92.90 54787.97 88888.00 2014-05-04 23:50:48.500 124 12471.92 92.90 54787.97 88888.00 2014-05-04 23:50:48.625 124 12471.92 92.88 54787.93 88888.00 2014-05-04 23:50:48.750 124 12471.83 92.85 54787.93 88888.00 2014-05-04 23:50:48.875 124 12471.80 92.88 54787.93 88888.00 2014-05-04 23:50:49.000 124 12471.83 92.85 54787.93 88888.00 2014-05-04 23:50:49.125 124 12471.85 92.85 54787.93 88888.00 2014-05-04 23:50:49.250 124 12471.73 92.88 54787.97 88888.00 2014-05-04 23:50:49.375 124 12471.70 92.85 54787.95 88888.00 2014-05-04 23:50:49.500 124 12471.73 92.85 54787.95 88888.00 2014-05-04 23:50:49.625 124 12471.75 92.85 54787.95 88888.00 2014-05-04 23:50:49.750 124 12471.75 92.85 54787.95 88888.00 2014-05-04 23:50:49.875 124 12471.77 92.85 54787.97 88888.00 2014-05-04 23:50:50.000 124 12471.75 92.83 54787.95 88888.00 2014-05-04 23:50:50.125 124 12471.73 92.85 54787.90 88888.00 2014-05-04 23:50:50.250 124 12471.73 92.85 54787.90 88888.00 2014-05-04 23:50:50.375 124 12471.80 92.85 54787.88 88888.00 2014-05-04 23:50:50.500 124 12471.88 92.88 54787.85 88888.00 2014-05-04 23:50:50.625 124 12471.85 92.88 54787.85 88888.00 2014-05-04 23:50:50.750 124 12471.83 92.90 54787.85 88888.00 2014-05-04 23:50:50.875 124 12471.83 92.90 54787.85 88888.00 2014-05-04 23:50:51.000 124 12471.77 92.88 54787.82 88888.00 2014-05-04 23:50:51.125 124 12471.73 92.88 54787.88 88888.00 2014-05-04 23:50:51.250 124 12471.73 92.85 54787.85 88888.00 2014-05-04 23:50:51.375 124 12471.77 92.85 54787.82 88888.00 2014-05-04 23:50:51.500 124 12471.75 92.85 54787.85 88888.00 2014-05-04 23:50:51.625 124 12471.75 92.85 54787.82 88888.00 2014-05-04 23:50:51.750 124 12471.77 92.85 54787.82 88888.00 2014-05-04 23:50:51.875 124 12471.75 92.88 54787.85 88888.00 2014-05-04 23:50:52.000 124 12471.77 92.90 54787.80 88888.00 2014-05-04 23:50:52.125 124 12471.80 92.92 54787.80 88888.00 2014-05-04 23:50:52.250 124 12471.77 92.95 54787.82 88888.00 2014-05-04 23:50:52.375 124 12471.80 92.90 54787.78 88888.00 2014-05-04 23:50:52.500 124 12471.88 92.90 54787.75 88888.00 2014-05-04 23:50:52.625 124 12471.83 92.90 54787.75 88888.00 2014-05-04 23:50:52.750 124 12471.77 92.90 54787.75 88888.00 2014-05-04 23:50:52.875 124 12471.75 92.90 54787.75 88888.00 2014-05-04 23:50:53.000 124 12471.75 92.90 54787.75 88888.00 2014-05-04 23:50:53.125 124 12471.67 92.88 54787.75 88888.00 2014-05-04 23:50:53.250 124 12471.60 92.88 54787.75 88888.00 2014-05-04 23:50:53.375 124 12471.67 92.92 54787.75 88888.00 2014-05-04 23:50:53.500 124 12471.65 92.90 54787.75 88888.00 2014-05-04 23:50:53.625 124 12471.62 92.88 54787.75 88888.00 2014-05-04 23:50:53.750 124 12471.67 92.90 54787.75 88888.00 2014-05-04 23:50:53.875 124 12471.73 92.90 54787.78 88888.00 2014-05-04 23:50:54.000 124 12471.80 92.90 54787.78 88888.00 2014-05-04 23:50:54.125 124 12471.75 92.88 54787.78 88888.00 2014-05-04 23:50:54.250 124 12471.67 92.85 54787.82 88888.00 2014-05-04 23:50:54.375 124 12471.65 92.88 54787.85 88888.00 2014-05-04 23:50:54.500 124 12471.62 92.85 54787.80 88888.00 2014-05-04 23:50:54.625 124 12471.60 92.85 54787.85 88888.00 2014-05-04 23:50:54.750 124 12471.60 92.83 54787.82 88888.00 2014-05-04 23:50:54.875 124 12471.62 92.83 54787.82 88888.00 2014-05-04 23:50:55.000 124 12471.65 92.88 54787.82 88888.00 2014-05-04 23:50:55.125 124 12471.70 92.92 54787.90 88888.00 2014-05-04 23:50:55.250 124 12471.73 92.92 54787.93 88888.00 2014-05-04 23:50:55.375 124 12471.75 92.90 54787.88 88888.00 2014-05-04 23:50:55.500 124 12471.70 92.90 54787.85 88888.00 2014-05-04 23:50:55.625 124 12471.62 92.85 54787.85 88888.00 2014-05-04 23:50:55.750 124 12471.60 92.85 54787.93 88888.00 2014-05-04 23:50:55.875 124 12471.60 92.83 54787.93 88888.00 2014-05-04 23:50:56.000 124 12471.58 92.85 54787.90 88888.00 2014-05-04 23:50:56.125 124 12471.58 92.88 54787.95 88888.00 2014-05-04 23:50:56.250 124 12471.58 92.88 54787.95 88888.00 2014-05-04 23:50:56.375 124 12471.60 92.90 54787.97 88888.00 2014-05-04 23:50:56.500 124 12471.52 92.88 54787.95 88888.00 2014-05-04 23:50:56.625 124 12471.52 92.85 54787.93 88888.00 2014-05-04 23:50:56.750 124 12471.58 92.85 54787.93 88888.00 2014-05-04 23:50:56.875 124 12471.65 92.85 54787.95 88888.00 2014-05-04 23:50:57.000 124 12471.65 92.83 54787.95 88888.00 2014-05-04 23:50:57.125 124 12471.65 92.80 54787.97 88888.00 2014-05-04 23:50:57.250 124 12471.52 92.83 54787.97 88888.00 2014-05-04 23:50:57.375 124 12471.55 92.88 54787.97 88888.00 2014-05-04 23:50:57.500 124 12471.55 92.88 54787.95 88888.00 2014-05-04 23:50:57.625 124 12471.55 92.88 54787.95 88888.00 2014-05-04 23:50:57.750 124 12471.52 92.85 54787.93 88888.00 2014-05-04 23:50:57.875 124 12471.55 92.85 54787.93 88888.00 2014-05-04 23:50:58.000 124 12471.55 92.85 54787.93 88888.00 2014-05-04 23:50:58.125 124 12471.48 92.85 54787.93 88888.00 2014-05-04 23:50:58.250 124 12471.45 92.85 54787.93 88888.00 2014-05-04 23:50:58.375 124 12471.52 92.85 54787.93 88888.00 2014-05-04 23:50:58.500 124 12471.55 92.88 54787.93 88888.00 2014-05-04 23:50:58.625 124 12471.58 92.83 54787.93 88888.00 2014-05-04 23:50:58.750 124 12471.60 92.83 54787.90 88888.00 2014-05-04 23:50:58.875 124 12471.62 92.85 54787.95 88888.00 2014-05-04 23:50:59.000 124 12471.65 92.88 54787.95 88888.00 2014-05-04 23:50:59.125 124 12471.65 92.88 54787.95 88888.00 2014-05-04 23:50:59.250 124 12471.58 92.85 54787.93 88888.00 2014-05-04 23:50:59.375 124 12471.52 92.85 54787.93 88888.00 2014-05-04 23:50:59.500 124 12471.58 92.85 54787.93 88888.00 2014-05-04 23:50:59.625 124 12471.60 92.88 54787.95 88888.00 2014-05-04 23:50:59.750 124 12471.55 92.88 54787.93 88888.00 2014-05-04 23:50:59.875 124 12471.50 92.88 54787.93 88888.00 2014-05-04 23:51:00.000 124 12471.52 92.90 54787.90 88888.00 2014-05-04 23:51:00.125 124 12471.55 92.90 54787.93 88888.00 2014-05-04 23:51:00.250 124 12471.52 92.88 54787.93 88888.00 2014-05-04 23:51:00.375 124 12471.62 92.92 54787.93 88888.00 2014-05-04 23:51:00.500 124 12471.67 92.92 54787.97 88888.00 2014-05-04 23:51:00.625 124 12471.65 92.92 54787.97 88888.00 2014-05-04 23:51:00.750 124 12471.58 92.92 54787.97 88888.00 2014-05-04 23:51:00.875 124 12471.50 92.92 54787.95 88888.00 2014-05-04 23:51:01.000 124 12471.52 92.92 54787.95 88888.00 2014-05-04 23:51:01.125 124 12471.48 92.92 54787.93 88888.00 2014-05-04 23:51:01.250 124 12471.55 92.90 54787.95 88888.00 2014-05-04 23:51:01.375 124 12471.62 92.97 54787.97 88888.00 2014-05-04 23:51:01.500 124 12471.62 92.97 54787.97 88888.00 2014-05-04 23:51:01.625 124 12471.52 92.90 54787.95 88888.00 2014-05-04 23:51:01.750 124 12471.52 92.90 54787.95 88888.00 2014-05-04 23:51:01.875 124 12471.58 92.92 54787.95 88888.00 2014-05-04 23:51:02.000 124 12471.55 92.90 54787.90 88888.00 2014-05-04 23:51:02.125 124 12471.52 92.88 54787.95 88888.00 2014-05-04 23:51:02.250 124 12471.50 92.90 54787.95 88888.00 2014-05-04 23:51:02.375 124 12471.58 92.90 54787.95 88888.00 2014-05-04 23:51:02.500 124 12471.60 92.92 54787.95 88888.00 2014-05-04 23:51:02.625 124 12471.55 92.92 54787.95 88888.00 2014-05-04 23:51:02.750 124 12471.52 92.92 54787.93 88888.00 2014-05-04 23:51:02.875 124 12471.48 92.92 54787.93 88888.00 2014-05-04 23:51:03.000 124 12471.45 92.90 54787.90 88888.00 2014-05-04 23:51:03.125 124 12471.42 92.90 54787.93 88888.00 2014-05-04 23:51:03.250 124 12471.38 92.90 54787.95 88888.00 2014-05-04 23:51:03.375 124 12471.45 92.90 54787.95 88888.00 2014-05-04 23:51:03.500 124 12471.50 92.92 54787.95 88888.00 2014-05-04 23:51:03.625 124 12471.48 92.95 54787.95 88888.00 2014-05-04 23:51:03.750 124 12471.45 92.95 54787.95 88888.00 2014-05-04 23:51:03.875 124 12471.45 92.95 54787.95 88888.00 2014-05-04 23:51:04.000 124 12471.42 92.90 54787.93 88888.00 2014-05-04 23:51:04.125 124 12471.45 92.92 54787.93 88888.00 2014-05-04 23:51:04.250 124 12471.42 92.92 54787.95 88888.00 2014-05-04 23:51:04.375 124 12471.45 92.90 54787.95 88888.00 2014-05-04 23:51:04.500 124 12471.40 92.90 54787.93 88888.00 2014-05-04 23:51:04.625 124 12471.42 92.92 54787.93 88888.00 2014-05-04 23:51:04.750 124 12471.45 92.92 54787.95 88888.00 2014-05-04 23:51:04.875 124 12471.48 92.95 54787.95 88888.00 2014-05-04 23:51:05.000 124 12471.45 92.97 54787.93 88888.00 2014-05-04 23:51:05.125 124 12471.33 92.95 54787.93 88888.00 2014-05-04 23:51:05.250 124 12471.33 92.92 54787.95 88888.00 2014-05-04 23:51:05.375 124 12471.35 92.92 54787.95 88888.00 2014-05-04 23:51:05.500 124 12471.42 92.95 54787.95 88888.00 2014-05-04 23:51:05.625 124 12471.40 92.97 54787.93 88888.00 2014-05-04 23:51:05.750 124 12471.33 92.95 54787.90 88888.00 2014-05-04 23:51:05.875 124 12471.35 92.90 54787.90 88888.00 2014-05-04 23:51:06.000 124 12471.33 92.88 54787.90 88888.00 2014-05-04 23:51:06.125 124 12471.35 92.95 54787.93 88888.00 2014-05-04 23:51:06.250 124 12471.27 92.90 54787.93 88888.00 2014-05-04 23:51:06.375 124 12471.25 92.85 54787.90 88888.00 2014-05-04 23:51:06.500 124 12471.25 92.88 54787.90 88888.00 2014-05-04 23:51:06.625 124 12471.33 92.90 54787.93 88888.00 2014-05-04 23:51:06.750 124 12471.40 92.90 54787.93 88888.00 2014-05-04 23:51:06.875 124 12471.40 92.90 54787.93 88888.00 2014-05-04 23:51:07.000 124 12471.42 92.90 54787.90 88888.00 2014-05-04 23:51:07.125 124 12471.42 92.90 54787.90 88888.00 2014-05-04 23:51:07.250 124 12471.42 92.92 54787.93 88888.00 2014-05-04 23:51:07.375 124 12471.38 92.92 54787.93 88888.00 2014-05-04 23:51:07.500 124 12471.33 92.92 54787.93 88888.00 2014-05-04 23:51:07.625 124 12471.33 92.90 54787.93 88888.00 2014-05-04 23:51:07.750 124 12471.40 92.92 54787.93 88888.00 2014-05-04 23:51:07.875 124 12471.38 92.95 54787.93 88888.00 2014-05-04 23:51:08.000 124 12471.33 92.92 54787.90 88888.00 2014-05-04 23:51:08.125 124 12471.27 92.92 54787.93 88888.00 2014-05-04 23:51:08.250 124 12471.23 92.95 54787.93 88888.00 2014-05-04 23:51:08.375 124 12471.25 92.97 54787.95 88888.00 2014-05-04 23:51:08.500 124 12471.30 92.95 54787.95 88888.00 2014-05-04 23:51:08.625 124 12471.35 92.92 54787.93 88888.00 2014-05-04 23:51:08.750 124 12471.40 92.90 54787.90 88888.00 2014-05-04 23:51:08.875 124 12471.38 92.95 54787.93 88888.00 2014-05-04 23:51:09.000 124 12471.38 92.92 54787.93 88888.00 2014-05-04 23:51:09.125 124 12471.30 92.90 54787.93 88888.00 2014-05-04 23:51:09.250 124 12471.17 92.90 54787.93 88888.00 2014-05-04 23:51:09.375 124 12471.20 92.97 54787.95 88888.00 2014-05-04 23:51:09.500 124 12471.20 92.95 54787.95 88888.00 2014-05-04 23:51:09.625 124 12471.23 92.95 54787.93 88888.00 2014-05-04 23:51:09.750 124 12471.27 92.95 54787.93 88888.00 2014-05-04 23:51:09.875 124 12471.27 92.90 54787.93 88888.00 2014-05-04 23:51:10.000 124 12471.27 92.90 54787.90 88888.00 2014-05-04 23:51:10.125 124 12471.23 92.90 54787.93 88888.00 2014-05-04 23:51:10.250 124 12471.25 92.90 54787.95 88888.00 2014-05-04 23:51:10.375 124 12471.23 92.92 54787.93 88888.00 2014-05-04 23:51:10.500 124 12471.23 92.92 54787.95 88888.00 2014-05-04 23:51:10.625 124 12471.23 92.88 54787.90 88888.00 2014-05-04 23:51:10.750 124 12471.20 92.90 54787.90 88888.00 2014-05-04 23:51:10.875 124 12471.23 92.90 54787.95 88888.00 2014-05-04 23:51:11.000 124 12471.25 92.95 54787.93 88888.00 2014-05-04 23:51:11.125 124 12471.25 92.92 54787.93 88888.00 2014-05-04 23:51:11.250 124 12471.20 92.88 54787.93 88888.00 2014-05-04 23:51:11.375 124 12471.23 92.88 54787.90 88888.00 2014-05-04 23:51:11.500 124 12471.20 92.90 54787.93 88888.00 2014-05-04 23:51:11.625 124 12471.17 92.92 54787.93 88888.00 2014-05-04 23:51:11.750 124 12471.17 92.92 54787.93 88888.00 2014-05-04 23:51:11.875 124 12471.15 92.92 54787.90 88888.00 2014-05-04 23:51:12.000 124 12471.15 92.92 54787.90 88888.00 2014-05-04 23:51:12.125 124 12471.23 92.90 54787.90 88888.00 2014-05-04 23:51:12.250 124 12471.25 92.92 54787.93 88888.00 2014-05-04 23:51:12.375 124 12471.20 92.95 54787.95 88888.00 2014-05-04 23:51:12.500 124 12471.10 92.97 54787.93 88888.00 2014-05-04 23:51:12.625 124 12471.15 92.95 54787.95 88888.00 2014-05-04 23:51:12.750 124 12471.17 92.95 54787.93 88888.00 2014-05-04 23:51:12.875 124 12471.17 92.95 54787.90 88888.00 2014-05-04 23:51:13.000 124 12471.15 92.95 54787.90 88888.00 2014-05-04 23:51:13.125 124 12471.10 92.95 54787.95 88888.00 2014-05-04 23:51:13.250 124 12471.10 92.95 54787.93 88888.00 2014-05-04 23:51:13.375 124 12471.15 92.95 54787.93 88888.00 2014-05-04 23:51:13.500 124 12471.12 92.95 54787.90 88888.00 2014-05-04 23:51:13.625 124 12471.20 92.92 54787.95 88888.00 2014-05-04 23:51:13.750 124 12471.25 92.92 54787.95 88888.00 2014-05-04 23:51:13.875 124 12471.23 92.90 54787.93 88888.00 2014-05-04 23:51:14.000 124 12471.17 92.90 54787.93 88888.00 2014-05-04 23:51:14.125 124 12471.15 92.90 54787.95 88888.00 2014-05-04 23:51:14.250 124 12471.10 92.90 54787.93 88888.00 2014-05-04 23:51:14.375 124 12471.12 92.90 54787.85 88888.00 2014-05-04 23:51:14.500 124 12471.15 92.88 54787.85 88888.00 2014-05-04 23:51:14.625 124 12471.15 92.88 54787.85 88888.00 2014-05-04 23:51:14.750 124 12471.15 92.88 54787.82 88888.00 2014-05-04 23:51:14.875 124 12471.17 92.88 54787.82 88888.00 2014-05-04 23:51:15.000 124 12471.17 92.90 54787.82 88888.00 2014-05-04 23:51:15.125 124 12471.15 92.90 54787.85 88888.00 2014-05-04 23:51:15.250 124 12471.12 92.92 54787.85 88888.00 2014-05-04 23:51:15.375 124 12471.10 92.95 54787.85 88888.00 2014-05-04 23:51:15.500 124 12471.08 92.92 54787.78 88888.00 2014-05-04 23:51:15.625 124 12471.10 92.90 54787.78 88888.00 2014-05-04 23:51:15.750 124 12471.12 92.90 54787.75 88888.00 2014-05-04 23:51:15.875 124 12471.10 92.90 54787.78 88888.00 2014-05-04 23:51:16.000 124 12471.08 92.88 54787.78 88888.00 2014-05-04 23:51:16.125 124 12471.08 92.88 54787.78 88888.00 2014-05-04 23:51:16.250 124 12471.08 92.88 54787.75 88888.00 2014-05-04 23:51:16.375 124 12471.10 92.90 54787.78 88888.00 2014-05-04 23:51:16.500 124 12471.08 92.90 54787.75 88888.00 2014-05-04 23:51:16.625 124 12471.02 92.85 54787.78 88888.00 2014-05-04 23:51:16.750 124 12471.02 92.88 54787.75 88888.00 2014-05-04 23:51:16.875 124 12471.02 92.90 54787.75 88888.00 2014-05-04 23:51:17.000 124 12471.02 92.85 54787.72 88888.00 2014-05-04 23:51:17.125 124 12471.08 92.85 54787.70 88888.00 2014-05-04 23:51:17.250 124 12471.05 92.85 54787.75 88888.00 2014-05-04 23:51:17.375 124 12471.08 92.85 54787.72 88888.00 2014-05-04 23:51:17.500 124 12471.00 92.88 54787.68 88888.00 2014-05-04 23:51:17.625 124 12471.02 92.85 54787.70 88888.00 2014-05-04 23:51:17.750 124 12471.02 92.83 54787.70 88888.00 2014-05-04 23:51:17.875 124 12471.05 92.83 54787.70 88888.00 2014-05-04 23:51:18.000 124 12471.02 92.88 54787.72 88888.00 2014-05-04 23:51:18.125 124 12470.98 92.88 54787.72 88888.00 2014-05-04 23:51:18.250 124 12470.88 92.83 54787.70 88888.00 2014-05-04 23:51:18.375 124 12470.88 92.83 54787.70 88888.00 2014-05-04 23:51:18.500 124 12470.95 92.83 54787.72 88888.00 2014-05-04 23:51:18.625 124 12471.05 92.85 54787.75 88888.00 2014-05-04 23:51:18.750 124 12471.05 92.85 54787.75 88888.00 2014-05-04 23:51:18.875 124 12471.05 92.83 54787.78 88888.00 2014-05-04 23:51:19.000 124 12471.05 92.83 54787.80 88888.00 2014-05-04 23:51:19.125 124 12471.05 92.88 54787.80 88888.00 2014-05-04 23:51:19.250 124 12471.02 92.85 54787.82 88888.00 2014-05-04 23:51:19.375 124 12471.02 92.83 54787.82 88888.00 2014-05-04 23:51:19.500 124 12471.02 92.83 54787.82 88888.00 2014-05-04 23:51:19.625 124 12471.00 92.83 54787.80 88888.00 2014-05-04 23:51:19.750 124 12470.95 92.83 54787.82 88888.00 2014-05-04 23:51:19.875 124 12470.92 92.85 54787.88 88888.00 2014-05-04 23:51:20.000 124 12471.00 92.88 54787.88 88888.00 2014-05-04 23:51:20.125 124 12471.00 92.88 54787.90 88888.00 2014-05-04 23:51:20.250 124 12470.98 92.83 54787.93 88888.00 2014-05-04 23:51:20.375 124 12471.02 92.83 54787.93 88888.00 2014-05-04 23:51:20.500 124 12471.00 92.83 54787.90 88888.00 2014-05-04 23:51:20.625 124 12471.00 92.85 54787.88 88888.00 2014-05-04 23:51:20.750 124 12471.00 92.85 54787.90 88888.00 2014-05-04 23:51:20.875 124 12470.95 92.85 54787.90 88888.00 2014-05-04 23:51:21.000 124 12470.95 92.85 54787.88 88888.00 2014-05-04 23:51:21.125 124 12471.00 92.85 54787.85 88888.00 2014-05-04 23:51:21.250 124 12470.92 92.83 54787.85 88888.00 2014-05-04 23:51:21.375 124 12470.95 92.83 54787.85 88888.00 2014-05-04 23:51:21.500 124 12470.98 92.83 54787.85 88888.00 2014-05-04 23:51:21.625 124 12470.98 92.85 54787.82 88888.00 2014-05-04 23:51:21.750 124 12470.98 92.85 54787.85 88888.00 2014-05-04 23:51:21.875 124 12471.02 92.83 54787.85 88888.00 2014-05-04 23:51:22.000 124 12471.05 92.85 54787.85 88888.00 2014-05-04 23:51:22.125 124 12471.00 92.85 54787.85 88888.00 2014-05-04 23:51:22.250 124 12471.00 92.85 54787.82 88888.00 2014-05-04 23:51:22.375 124 12471.02 92.85 54787.82 88888.00 2014-05-04 23:51:22.500 124 12471.00 92.88 54787.85 88888.00 2014-05-04 23:51:22.625 124 12470.98 92.85 54787.82 88888.00 2014-05-04 23:51:22.750 124 12471.05 92.83 54787.82 88888.00 2014-05-04 23:51:22.875 124 12471.02 92.83 54787.82 88888.00 2014-05-04 23:51:23.000 124 12471.00 92.80 54787.80 88888.00 2014-05-04 23:51:23.125 124 12470.98 92.83 54787.85 88888.00 2014-05-04 23:51:23.250 124 12470.95 92.83 54787.85 88888.00 2014-05-04 23:51:23.375 124 12470.98 92.85 54787.82 88888.00 2014-05-04 23:51:23.500 124 12470.88 92.83 54787.82 88888.00 2014-05-04 23:51:23.625 124 12470.88 92.85 54787.82 88888.00 2014-05-04 23:51:23.750 124 12470.88 92.85 54787.85 88888.00 2014-05-04 23:51:23.875 124 12470.85 92.85 54787.85 88888.00 2014-05-04 23:51:24.000 124 12470.88 92.85 54787.82 88888.00 2014-05-04 23:51:24.125 124 12470.88 92.83 54787.82 88888.00 2014-05-04 23:51:24.250 124 12470.92 92.83 54787.82 88888.00 2014-05-04 23:51:24.375 124 12471.02 92.88 54787.85 88888.00 2014-05-04 23:51:24.500 124 12471.02 92.83 54787.82 88888.00 2014-05-04 23:51:24.625 124 12470.98 92.83 54787.82 88888.00 2014-05-04 23:51:24.750 124 12470.90 92.85 54787.80 88888.00 2014-05-04 23:51:24.875 124 12470.85 92.83 54787.85 88888.00 2014-05-04 23:51:25.000 124 12470.88 92.83 54787.82 88888.00 2014-05-04 23:51:25.125 124 12470.88 92.85 54787.85 88888.00 2014-05-04 23:51:25.250 124 12470.85 92.83 54787.80 88888.00 2014-05-04 23:51:25.375 124 12470.83 92.83 54787.78 88888.00 2014-05-04 23:51:25.500 124 12470.80 92.80 54787.80 88888.00 2014-05-04 23:51:25.625 124 12470.77 92.83 54787.82 88888.00 2014-05-04 23:51:25.750 124 12470.85 92.83 54787.82 88888.00 2014-05-04 23:51:25.875 124 12470.88 92.80 54787.82 88888.00 2014-05-04 23:51:26.000 124 12470.83 92.80 54787.82 88888.00 2014-05-04 23:51:26.125 124 12470.83 92.83 54787.82 88888.00 2014-05-04 23:51:26.250 124 12470.83 92.80 54787.80 88888.00 2014-05-04 23:51:26.375 124 12470.88 92.80 54787.80 88888.00 2014-05-04 23:51:26.500 124 12470.90 92.78 54787.80 88888.00 2014-05-04 23:51:26.625 124 12470.88 92.78 54787.80 88888.00 2014-05-04 23:51:26.750 124 12470.90 92.78 54787.80 88888.00 2014-05-04 23:51:26.875 124 12470.92 92.78 54787.82 88888.00 2014-05-04 23:51:27.000 124 12470.90 92.78 54787.80 88888.00 2014-05-04 23:51:27.125 124 12470.90 92.78 54787.82 88888.00 2014-05-04 23:51:27.250 124 12470.92 92.75 54787.85 88888.00 2014-05-04 23:51:27.375 124 12471.05 92.78 54787.82 88888.00 2014-05-04 23:51:27.500 124 12471.05 92.78 54787.85 88888.00 2014-05-04 23:51:27.625 124 12471.00 92.80 54787.88 88888.00 2014-05-04 23:51:27.750 124 12470.95 92.78 54787.88 88888.00 2014-05-04 23:51:27.875 124 12470.90 92.78 54787.88 88888.00 2014-05-04 23:51:28.000 124 12470.88 92.78 54787.85 88888.00 2014-05-04 23:51:28.125 124 12470.88 92.78 54787.85 88888.00 2014-05-04 23:51:28.250 124 12470.95 92.75 54787.85 88888.00 2014-05-04 23:51:28.375 124 12471.00 92.78 54787.80 88888.00 2014-05-04 23:51:28.500 124 12471.00 92.75 54787.82 88888.00 2014-05-04 23:51:28.625 124 12471.00 92.78 54787.82 88888.00 2014-05-04 23:51:28.750 124 12470.98 92.78 54787.80 88888.00 2014-05-04 23:51:28.875 124 12470.95 92.75 54787.80 88888.00 2014-05-04 23:51:29.000 124 12470.98 92.72 54787.82 88888.00 2014-05-04 23:51:29.125 124 12471.00 92.72 54787.85 88888.00 2014-05-04 23:51:29.250 124 12470.98 92.72 54787.85 88888.00 2014-05-04 23:51:29.375 124 12470.98 92.78 54787.85 88888.00 2014-05-04 23:51:29.500 124 12470.95 92.80 54787.82 88888.00 2014-05-04 23:51:29.625 124 12470.92 92.78 54787.82 88888.00 2014-05-04 23:51:29.750 124 12470.85 92.75 54787.80 88888.00 2014-05-04 23:51:29.875 124 12470.85 92.75 54787.82 88888.00 2014-05-04 23:51:30.000 124 12470.92 92.78 54787.82 88888.00 2014-05-04 23:51:30.125 124 12470.92 92.78 54787.82 88888.00 2014-05-04 23:51:30.250 124 12470.90 92.78 54787.82 88888.00 2014-05-04 23:51:30.375 124 12470.98 92.75 54787.82 88888.00 2014-05-04 23:51:30.500 124 12471.02 92.75 54787.82 88888.00 2014-05-04 23:51:30.625 124 12471.05 92.75 54787.85 88888.00 2014-05-04 23:51:30.750 124 12471.02 92.75 54787.80 88888.00 2014-05-04 23:51:30.875 124 12471.02 92.72 54787.80 88888.00 2014-05-04 23:51:31.000 124 12471.02 92.75 54787.78 88888.00 2014-05-04 23:51:31.125 124 12471.05 92.78 54787.75 88888.00 2014-05-04 23:51:31.250 124 12470.98 92.72 54787.80 88888.00 2014-05-04 23:51:31.375 124 12471.00 92.75 54787.78 88888.00 2014-05-04 23:51:31.500 124 12471.00 92.75 54787.80 88888.00 2014-05-04 23:51:31.625 124 12470.95 92.72 54787.80 88888.00 2014-05-04 23:51:31.750 124 12471.02 92.75 54787.78 88888.00 2014-05-04 23:51:31.875 124 12471.05 92.72 54787.75 88888.00 2014-05-04 23:51:32.000 124 12471.08 92.70 54787.75 88888.00 2014-05-04 23:51:32.125 124 12471.08 92.72 54787.78 88888.00 2014-05-04 23:51:32.250 124 12471.02 92.72 54787.78 88888.00 2014-05-04 23:51:32.375 124 12471.08 92.75 54787.78 88888.00 2014-05-04 23:51:32.500 124 12471.05 92.72 54787.80 88888.00 2014-05-04 23:51:32.625 124 12471.08 92.75 54787.80 88888.00 2014-05-04 23:51:32.750 124 12471.15 92.78 54787.80 88888.00 2014-05-04 23:51:32.875 124 12471.15 92.78 54787.80 88888.00 2014-05-04 23:51:33.000 124 12471.10 92.75 54787.78 88888.00 2014-05-04 23:51:33.125 124 12471.08 92.72 54787.75 88888.00 2014-05-04 23:51:33.250 124 12470.98 92.75 54787.75 88888.00 2014-05-04 23:51:33.375 124 12470.95 92.75 54787.75 88888.00 2014-05-04 23:51:33.500 124 12470.92 92.72 54787.75 88888.00 2014-05-04 23:51:33.625 124 12470.98 92.78 54787.78 88888.00 2014-05-04 23:51:33.750 124 12470.98 92.75 54787.78 88888.00 2014-05-04 23:51:33.875 124 12471.00 92.75 54787.75 88888.00 2014-05-04 23:51:34.000 124 12470.98 92.75 54787.75 88888.00 2014-05-04 23:51:34.125 124 12470.98 92.78 54787.80 88888.00 2014-05-04 23:51:34.250 124 12470.95 92.78 54787.78 88888.00 2014-05-04 23:51:34.375 124 12471.02 92.75 54787.75 88888.00 2014-05-04 23:51:34.500 124 12471.05 92.75 54787.75 88888.00 2014-05-04 23:51:34.625 124 12471.05 92.78 54787.80 88888.00 2014-05-04 23:51:34.750 124 12471.00 92.83 54787.80 88888.00 2014-05-04 23:51:34.875 124 12470.95 92.78 54787.78 88888.00 2014-05-04 23:51:35.000 124 12470.95 92.72 54787.72 88888.00 2014-05-04 23:51:35.125 124 12470.95 92.75 54787.72 88888.00 2014-05-04 23:51:35.250 124 12470.92 92.75 54787.72 88888.00 2014-05-04 23:51:35.375 124 12470.92 92.78 54787.72 88888.00 2014-05-04 23:51:35.500 124 12470.95 92.78 54787.75 88888.00 2014-05-04 23:51:35.625 124 12470.95 92.78 54787.75 88888.00 2014-05-04 23:51:35.750 124 12470.95 92.78 54787.72 88888.00 2014-05-04 23:51:35.875 124 12470.92 92.75 54787.75 88888.00 2014-05-04 23:51:36.000 124 12470.92 92.75 54787.75 88888.00 2014-05-04 23:51:36.125 124 12470.95 92.78 54787.75 88888.00 2014-05-04 23:51:36.250 124 12470.92 92.78 54787.75 88888.00 2014-05-04 23:51:36.375 124 12470.85 92.78 54787.72 88888.00 2014-05-04 23:51:36.500 124 12470.88 92.78 54787.75 88888.00 2014-05-04 23:51:36.625 124 12470.95 92.78 54787.72 88888.00 2014-05-04 23:51:36.750 124 12471.00 92.78 54787.72 88888.00 2014-05-04 23:51:36.875 124 12470.98 92.75 54787.72 88888.00 2014-05-04 23:51:37.000 124 12471.00 92.72 54787.72 88888.00 2014-05-04 23:51:37.125 124 12470.95 92.72 54787.72 88888.00 2014-05-04 23:51:37.250 124 12470.98 92.72 54787.75 88888.00 2014-05-04 23:51:37.375 124 12471.02 92.78 54787.75 88888.00 2014-05-04 23:51:37.500 124 12471.00 92.75 54787.72 88888.00 2014-05-04 23:51:37.625 124 12470.98 92.75 54787.72 88888.00 2014-05-04 23:51:37.750 124 12470.98 92.75 54787.72 88888.00 2014-05-04 23:51:37.875 124 12470.95 92.75 54787.72 88888.00 2014-05-04 23:51:38.000 124 12470.92 92.72 54787.68 88888.00 2014-05-04 23:51:38.125 124 12470.98 92.75 54787.70 88888.00 2014-05-04 23:51:38.250 124 12470.90 92.72 54787.72 88888.00 2014-05-04 23:51:38.375 124 12470.88 92.75 54787.70 88888.00 2014-05-04 23:51:38.500 124 12470.90 92.75 54787.70 88888.00 2014-05-04 23:51:38.625 124 12470.90 92.75 54787.68 88888.00 2014-05-04 23:51:38.750 124 12470.92 92.72 54787.70 88888.00 2014-05-04 23:51:38.875 124 12470.92 92.75 54787.70 88888.00 2014-05-04 23:51:39.000 124 12470.95 92.75 54787.62 88888.00 2014-05-04 23:51:39.125 124 12470.90 92.75 54787.62 88888.00 2014-05-04 23:51:39.250 124 12470.88 92.75 54787.65 88888.00 2014-05-04 23:51:39.375 124 12470.88 92.78 54787.65 88888.00 2014-05-04 23:51:39.500 124 12470.98 92.75 54787.68 88888.00 2014-05-04 23:51:39.625 124 12471.00 92.72 54787.62 88888.00 2014-05-04 23:51:39.750 124 12471.02 92.70 54787.62 88888.00 2014-05-04 23:51:39.875 124 12471.08 92.72 54787.62 88888.00 2014-05-04 23:51:40.000 124 12471.02 92.72 54787.65 88888.00 2014-05-04 23:51:40.125 124 12471.00 92.72 54787.62 88888.00 2014-05-04 23:51:40.250 124 12470.98 92.78 54787.60 88888.00 2014-05-04 23:51:40.375 124 12470.95 92.78 54787.55 88888.00 2014-05-04 23:51:40.500 124 12471.00 92.75 54787.55 88888.00 2014-05-04 23:51:40.625 124 12471.05 92.75 54787.53 88888.00 2014-05-04 23:51:40.750 124 12471.05 92.75 54787.57 88888.00 2014-05-04 23:51:40.875 124 12471.02 92.75 54787.53 88888.00 2014-05-04 23:51:41.000 124 12471.02 92.75 54787.50 88888.00 2014-05-04 23:51:41.125 124 12471.02 92.75 54787.50 88888.00 2014-05-04 23:51:41.250 124 12470.95 92.75 54787.50 88888.00 2014-05-04 23:51:41.375 124 12470.98 92.80 54787.53 88888.00 2014-05-04 23:51:41.500 124 12471.02 92.80 54787.50 88888.00 2014-05-04 23:51:41.625 124 12471.00 92.78 54787.47 88888.00 2014-05-04 23:51:41.750 124 12471.00 92.78 54787.47 88888.00 2014-05-04 23:51:41.875 124 12470.98 92.78 54787.47 88888.00 2014-05-04 23:51:42.000 124 12470.92 92.78 54787.47 88888.00 2014-05-04 23:51:42.125 124 12470.90 92.78 54787.47 88888.00 2014-05-04 23:51:42.250 124 12470.90 92.72 54787.47 88888.00 2014-05-04 23:51:42.375 124 12470.98 92.72 54787.47 88888.00 2014-05-04 23:51:42.500 124 12471.02 92.72 54787.47 88888.00 2014-05-04 23:51:42.625 124 12471.05 92.75 54787.47 88888.00 2014-05-04 23:51:42.750 124 12471.02 92.72 54787.50 88888.00 2014-05-04 23:51:42.875 124 12470.98 92.75 54787.53 88888.00 2014-05-04 23:51:43.000 124 12471.00 92.78 54787.53 88888.00 2014-05-04 23:51:43.125 124 12470.98 92.80 54787.57 88888.00 2014-05-04 23:51:43.250 124 12470.92 92.80 54787.57 88888.00 2014-05-04 23:51:43.375 124 12470.95 92.78 54787.55 88888.00 2014-05-04 23:51:43.500 124 12470.98 92.78 54787.55 88888.00 2014-05-04 23:51:43.625 124 12471.00 92.80 54787.57 88888.00 2014-05-04 23:51:43.750 124 12471.02 92.83 54787.55 88888.00 2014-05-04 23:51:43.875 124 12471.00 92.83 54787.57 88888.00 2014-05-04 23:51:44.000 124 12470.95 92.83 54787.57 88888.00 2014-05-04 23:51:44.125 124 12470.95 92.80 54787.55 88888.00 2014-05-04 23:51:44.250 124 12470.95 92.78 54787.53 88888.00 2014-05-04 23:51:44.375 124 12470.95 92.78 54787.57 88888.00 2014-05-04 23:51:44.500 124 12470.95 92.80 54787.65 88888.00 2014-05-04 23:51:44.625 124 12470.92 92.80 54787.68 88888.00 2014-05-04 23:51:44.750 124 12470.90 92.78 54787.65 88888.00 2014-05-04 23:51:44.875 124 12470.90 92.78 54787.65 88888.00 2014-05-04 23:51:45.000 124 12470.90 92.75 54787.62 88888.00 2014-05-04 23:51:45.125 124 12470.90 92.78 54787.65 88888.00 2014-05-04 23:51:45.250 124 12470.85 92.75 54787.65 88888.00 2014-05-04 23:51:45.375 124 12470.90 92.78 54787.65 88888.00 2014-05-04 23:51:45.500 124 12470.88 92.78 54787.68 88888.00 2014-05-04 23:51:45.625 124 12470.88 92.78 54787.65 88888.00 2014-05-04 23:51:45.750 124 12470.92 92.78 54787.62 88888.00 2014-05-04 23:51:45.875 124 12471.00 92.78 54787.65 88888.00 2014-05-04 23:51:46.000 124 12470.98 92.78 54787.62 88888.00 2014-05-04 23:51:46.125 124 12470.95 92.78 54787.60 88888.00 2014-05-04 23:51:46.250 124 12470.92 92.75 54787.62 88888.00 2014-05-04 23:51:46.375 124 12470.92 92.78 54787.62 88888.00 2014-05-04 23:51:46.500 124 12470.90 92.78 54787.62 88888.00 2014-05-04 23:51:46.625 124 12470.90 92.78 54787.60 88888.00 2014-05-04 23:51:46.750 124 12470.92 92.78 54787.62 88888.00 2014-05-04 23:51:46.875 124 12470.95 92.78 54787.62 88888.00 2014-05-04 23:51:47.000 124 12471.00 92.75 54787.57 88888.00 2014-05-04 23:51:47.125 124 12470.98 92.72 54787.57 88888.00 2014-05-04 23:51:47.250 124 12470.90 92.78 54787.60 88888.00 2014-05-04 23:51:47.375 124 12470.90 92.78 54787.57 88888.00 2014-05-04 23:51:47.500 124 12470.98 92.75 54787.57 88888.00 2014-05-04 23:51:47.625 124 12470.98 92.75 54787.60 88888.00 2014-05-04 23:51:47.750 124 12470.90 92.78 54787.60 88888.00 2014-05-04 23:51:47.875 124 12470.83 92.78 54787.60 88888.00 2014-05-04 23:51:48.000 124 12470.88 92.78 54787.60 88888.00 2014-05-04 23:51:48.125 124 12470.88 92.78 54787.62 88888.00 2014-05-04 23:51:48.250 124 12470.88 92.75 54787.60 88888.00 2014-05-04 23:51:48.375 124 12470.95 92.75 54787.57 88888.00 2014-05-04 23:51:48.500 124 12470.88 92.75 54787.60 88888.00 2014-05-04 23:51:48.625 124 12470.85 92.78 54787.62 88888.00 2014-05-04 23:51:48.750 124 12470.88 92.78 54787.57 88888.00 2014-05-04 23:51:48.875 124 12470.88 92.75 54787.60 88888.00 2014-05-04 23:51:49.000 124 12470.83 92.75 54787.57 88888.00 2014-05-04 23:51:49.125 124 12470.85 92.80 54787.60 88888.00 2014-05-04 23:51:49.250 124 12470.92 92.80 54787.62 88888.00 2014-05-04 23:51:49.375 124 12470.95 92.80 54787.65 88888.00 2014-05-04 23:51:49.500 124 12470.92 92.78 54787.60 88888.00 2014-05-04 23:51:49.625 124 12470.92 92.75 54787.60 88888.00 2014-05-04 23:51:49.750 124 12470.98 92.78 54787.57 88888.00 2014-05-04 23:51:49.875 124 12470.95 92.75 54787.55 88888.00 2014-05-04 23:51:50.000 124 12471.00 92.75 54787.57 88888.00 2014-05-04 23:51:50.125 124 12470.98 92.78 54787.57 88888.00 2014-05-04 23:51:50.250 124 12470.90 92.75 54787.62 88888.00 2014-05-04 23:51:50.375 124 12470.92 92.75 54787.57 88888.00 2014-05-04 23:51:50.500 124 12470.95 92.75 54787.57 88888.00 2014-05-04 23:51:50.625 124 12470.98 92.75 54787.57 88888.00 2014-05-04 23:51:50.750 124 12470.92 92.72 54787.60 88888.00 2014-05-04 23:51:50.875 124 12470.88 92.72 54787.57 88888.00 2014-05-04 23:51:51.000 124 12470.90 92.70 54787.55 88888.00 2014-05-04 23:51:51.125 124 12470.92 92.72 54787.57 88888.00 2014-05-04 23:51:51.250 124 12470.92 92.72 54787.55 88888.00 2014-05-04 23:51:51.375 124 12470.98 92.75 54787.50 88888.00 2014-05-04 23:51:51.500 124 12470.95 92.72 54787.55 88888.00 2014-05-04 23:51:51.625 124 12470.95 92.72 54787.53 88888.00 2014-05-04 23:51:51.750 124 12470.92 92.75 54787.50 88888.00 2014-05-04 23:51:51.875 124 12470.90 92.75 54787.53 88888.00 2014-05-04 23:51:52.000 124 12470.88 92.72 54787.53 88888.00 2014-05-04 23:51:52.125 124 12470.88 92.75 54787.55 88888.00 2014-05-04 23:51:52.250 124 12470.88 92.70 54787.55 88888.00 2014-05-04 23:51:52.375 124 12470.92 92.67 54787.50 88888.00 2014-05-04 23:51:52.500 124 12470.88 92.70 54787.53 88888.00 2014-05-04 23:51:52.625 124 12470.85 92.67 54787.55 88888.00 2014-05-04 23:51:52.750 124 12470.98 92.70 54787.57 88888.00 2014-05-04 23:51:52.875 124 12471.05 92.72 54787.57 88888.00 2014-05-04 23:51:53.000 124 12470.98 92.75 54787.55 88888.00 2014-05-04 23:51:53.125 124 12470.95 92.72 54787.57 88888.00 2014-05-04 23:51:53.250 124 12470.95 92.72 54787.57 88888.00 2014-05-04 23:51:53.375 124 12471.05 92.75 54787.55 88888.00 2014-05-04 23:51:53.500 124 12471.02 92.72 54787.55 88888.00 2014-05-04 23:51:53.625 124 12470.98 92.70 54787.53 88888.00 2014-05-04 23:51:53.750 124 12470.95 92.70 54787.53 88888.00 2014-05-04 23:51:53.875 124 12470.98 92.70 54787.53 88888.00 2014-05-04 23:51:54.000 124 12471.00 92.70 54787.53 88888.00 2014-05-04 23:51:54.125 124 12470.95 92.72 54787.53 88888.00 2014-05-04 23:51:54.250 124 12470.95 92.72 54787.57 88888.00 2014-05-04 23:51:54.375 124 12471.08 92.75 54787.60 88888.00 2014-05-04 23:51:54.500 124 12471.05 92.72 54787.55 88888.00 2014-05-04 23:51:54.625 124 12470.95 92.70 54787.55 88888.00 2014-05-04 23:51:54.750 124 12470.92 92.75 54787.55 88888.00 2014-05-04 23:51:54.875 124 12471.00 92.75 54787.57 88888.00 2014-05-04 23:51:55.000 124 12471.00 92.75 54787.60 88888.00 2014-05-04 23:51:55.125 124 12471.00 92.75 54787.60 88888.00 2014-05-04 23:51:55.250 124 12470.90 92.72 54787.57 88888.00 2014-05-04 23:51:55.375 124 12470.92 92.72 54787.57 88888.00 2014-05-04 23:51:55.500 124 12470.90 92.72 54787.55 88888.00 2014-05-04 23:51:55.625 124 12470.88 92.72 54787.57 88888.00 2014-05-04 23:51:55.750 124 12470.98 92.72 54787.53 88888.00 2014-05-04 23:51:55.875 124 12471.00 92.72 54787.53 88888.00 2014-05-04 23:51:56.000 124 12470.98 92.67 54787.53 88888.00 2014-05-04 23:51:56.125 124 12470.92 92.70 54787.55 88888.00 2014-05-04 23:51:56.250 124 12470.90 92.67 54787.53 88888.00 2014-05-04 23:51:56.375 124 12470.95 92.70 54787.53 88888.00 2014-05-04 23:51:56.500 124 12470.95 92.67 54787.53 88888.00 2014-05-04 23:51:56.625 124 12470.92 92.67 54787.55 88888.00 2014-05-04 23:51:56.750 124 12470.92 92.70 54787.53 88888.00 2014-05-04 23:51:56.875 124 12470.90 92.72 54787.53 88888.00 2014-05-04 23:51:57.000 124 12470.85 92.70 54787.53 88888.00 2014-05-04 23:51:57.125 124 12470.88 92.70 54787.53 88888.00 2014-05-04 23:51:57.250 124 12470.90 92.70 54787.53 88888.00 2014-05-04 23:51:57.375 124 12470.95 92.70 54787.53 88888.00 2014-05-04 23:51:57.500 124 12470.92 92.67 54787.50 88888.00 2014-05-04 23:51:57.625 124 12470.88 92.70 54787.55 88888.00 2014-05-04 23:51:57.750 124 12470.85 92.67 54787.55 88888.00 2014-05-04 23:51:57.875 124 12470.85 92.67 54787.50 88888.00 2014-05-04 23:51:58.000 124 12470.85 92.67 54787.50 88888.00 2014-05-04 23:51:58.125 124 12470.85 92.70 54787.50 88888.00 2014-05-04 23:51:58.250 124 12470.83 92.67 54787.53 88888.00 2014-05-04 23:51:58.375 124 12470.85 92.72 54787.55 88888.00 2014-05-04 23:51:58.500 124 12470.88 92.70 54787.55 88888.00 2014-05-04 23:51:58.625 124 12470.85 92.67 54787.53 88888.00 2014-05-04 23:51:58.750 124 12470.88 92.67 54787.50 88888.00 2014-05-04 23:51:58.875 124 12470.88 92.67 54787.53 88888.00 2014-05-04 23:51:59.000 124 12470.85 92.72 54787.50 88888.00 2014-05-04 23:51:59.125 124 12470.83 92.70 54787.50 88888.00 2014-05-04 23:51:59.250 124 12470.77 92.67 54787.53 88888.00 2014-05-04 23:51:59.375 124 12470.80 92.67 54787.50 88888.00 2014-05-04 23:51:59.500 124 12470.83 92.70 54787.53 88888.00 2014-05-04 23:51:59.625 124 12470.90 92.72 54787.53 88888.00 2014-05-04 23:51:59.750 124 12470.95 92.70 54787.53 88888.00 2014-05-04 23:51:59.875 124 12470.92 92.65 54787.53 88888.00 2014-05-04 23:52:00.000 124 12470.95 92.62 54787.53 88888.00 2014-05-04 23:52:00.125 124 12470.98 92.67 54787.53 88888.00 2014-05-04 23:52:00.250 124 12471.00 92.67 54787.53 88888.00 2014-05-04 23:52:00.375 124 12471.00 92.70 54787.53 88888.00 2014-05-04 23:52:00.500 124 12470.98 92.72 54787.50 88888.00 2014-05-04 23:52:00.625 124 12470.92 92.65 54787.50 88888.00 2014-05-04 23:52:00.750 124 12470.92 92.67 54787.47 88888.00 2014-05-04 23:52:00.875 124 12470.95 92.67 54787.50 88888.00 2014-05-04 23:52:01.000 124 12471.02 92.67 54787.53 88888.00 2014-05-04 23:52:01.125 124 12471.00 92.70 54787.53 88888.00 2014-05-04 23:52:01.250 124 12470.92 92.70 54787.53 88888.00 2014-05-04 23:52:01.375 124 12470.95 92.75 54787.53 88888.00 2014-05-04 23:52:01.500 124 12470.95 92.78 54787.50 88888.00 2014-05-04 23:52:01.625 124 12470.98 92.75 54787.50 88888.00 2014-05-04 23:52:01.750 124 12470.90 92.75 54787.47 88888.00 2014-05-04 23:52:01.875 124 12470.88 92.72 54787.50 88888.00 2014-05-04 23:52:02.000 124 12470.92 92.70 54787.53 88888.00 2014-05-04 23:52:02.125 124 12471.00 92.72 54787.55 88888.00 2014-05-04 23:52:02.250 124 12470.98 92.72 54787.55 88888.00 2014-05-04 23:52:02.375 124 12470.98 92.70 54787.50 88888.00 2014-05-04 23:52:02.500 124 12471.00 92.70 54787.53 88888.00 2014-05-04 23:52:02.625 124 12471.02 92.72 54787.50 88888.00 2014-05-04 23:52:02.750 124 12471.02 92.78 54787.55 88888.00 2014-05-04 23:52:02.875 124 12471.05 92.75 54787.55 88888.00 2014-05-04 23:52:03.000 124 12471.08 92.75 54787.55 88888.00 2014-05-04 23:52:03.125 124 12471.00 92.72 54787.57 88888.00 2014-05-04 23:52:03.250 124 12470.95 92.72 54787.47 88888.00 2014-05-04 23:52:03.375 124 12470.98 92.72 54787.45 88888.00 2014-05-04 23:52:03.500 124 12471.00 92.75 54787.43 88888.00 2014-05-04 23:52:03.625 124 12470.95 92.75 54787.40 88888.00 2014-05-04 23:52:03.750 124 12470.92 92.72 54787.40 88888.00 2014-05-04 23:52:03.875 124 12470.90 92.70 54787.40 88888.00 2014-05-04 23:52:04.000 124 12470.92 92.72 54787.40 88888.00 2014-05-04 23:52:04.125 124 12470.88 92.75 54787.43 88888.00 2014-05-04 23:52:04.250 124 12470.83 92.72 54787.40 88888.00 2014-05-04 23:52:04.375 124 12470.90 92.72 54787.40 88888.00 2014-05-04 23:52:04.500 124 12470.95 92.72 54787.40 88888.00 2014-05-04 23:52:04.625 124 12470.88 92.75 54787.32 88888.00 2014-05-04 23:52:04.750 124 12470.83 92.75 54787.32 88888.00 2014-05-04 23:52:04.875 124 12470.88 92.72 54787.35 88888.00 2014-05-04 23:52:05.000 124 12470.92 92.75 54787.35 88888.00 2014-05-04 23:52:05.125 124 12470.92 92.75 54787.35 88888.00 2014-05-04 23:52:05.250 124 12470.88 92.78 54787.35 88888.00 2014-05-04 23:52:05.375 124 12470.90 92.78 54787.30 88888.00 2014-05-04 23:52:05.500 124 12470.92 92.75 54787.28 88888.00 2014-05-04 23:52:05.625 124 12470.98 92.72 54787.28 88888.00 2014-05-04 23:52:05.750 124 12470.98 92.72 54787.28 88888.00 2014-05-04 23:52:05.875 124 12470.95 92.75 54787.28 88888.00 2014-05-04 23:52:06.000 124 12470.98 92.75 54787.28 88888.00 2014-05-04 23:52:06.125 124 12471.02 92.78 54787.28 88888.00 2014-05-04 23:52:06.250 124 12471.00 92.78 54787.30 88888.00 2014-05-04 23:52:06.375 124 12470.95 92.72 54787.28 88888.00 2014-05-04 23:52:06.500 124 12470.92 92.72 54787.25 88888.00 2014-05-04 23:52:06.625 124 12470.92 92.75 54787.25 88888.00 2014-05-04 23:52:06.750 124 12470.92 92.80 54787.25 88888.00 2014-05-04 23:52:06.875 124 12470.92 92.80 54787.25 88888.00 2014-05-04 23:52:07.000 124 12470.95 92.80 54787.25 88888.00 2014-05-04 23:52:07.125 124 12471.00 92.80 54787.28 88888.00 2014-05-04 23:52:07.250 124 12470.95 92.78 54787.28 88888.00 2014-05-04 23:52:07.375 124 12471.00 92.80 54787.32 88888.00 2014-05-04 23:52:07.500 124 12471.08 92.78 54787.32 88888.00 2014-05-04 23:52:07.625 124 12471.10 92.75 54787.35 88888.00 2014-05-04 23:52:07.750 124 12471.05 92.78 54787.30 88888.00 2014-05-04 23:52:07.875 124 12471.10 92.80 54787.30 88888.00 2014-05-04 23:52:08.000 124 12471.12 92.78 54787.28 88888.00 2014-05-04 23:52:08.125 124 12471.08 92.75 54787.32 88888.00 2014-05-04 23:52:08.250 124 12471.05 92.78 54787.38 88888.00 2014-05-04 23:52:08.375 124 12471.08 92.80 54787.35 88888.00 2014-05-04 23:52:08.500 124 12471.08 92.75 54787.35 88888.00 2014-05-04 23:52:08.625 124 12471.02 92.75 54787.32 88888.00 2014-05-04 23:52:08.750 124 12471.00 92.78 54787.38 88888.00 2014-05-04 23:52:08.875 124 12471.02 92.78 54787.38 88888.00 2014-05-04 23:52:09.000 124 12471.02 92.75 54787.40 88888.00 2014-05-04 23:52:09.125 124 12470.98 92.75 54787.43 88888.00 2014-05-04 23:52:09.250 124 12470.90 92.75 54787.45 88888.00 2014-05-04 23:52:09.375 124 12470.92 92.78 54787.43 88888.00 2014-05-04 23:52:09.500 124 12470.98 92.78 54787.45 88888.00 2014-05-04 23:52:09.625 124 12470.98 92.80 54787.45 88888.00 2014-05-04 23:52:09.750 124 12470.98 92.75 54787.45 88888.00 2014-05-04 23:52:09.875 124 12470.98 92.75 54787.45 88888.00 2014-05-04 23:52:10.000 124 12470.95 92.78 54787.45 88888.00 2014-05-04 23:52:10.125 124 12470.95 92.78 54787.45 88888.00 2014-05-04 23:52:10.250 124 12470.98 92.78 54787.43 88888.00 2014-05-04 23:52:10.375 124 12470.95 92.78 54787.45 88888.00 2014-05-04 23:52:10.500 124 12470.92 92.78 54787.45 88888.00 2014-05-04 23:52:10.625 124 12470.90 92.78 54787.43 88888.00 2014-05-04 23:52:10.750 124 12470.88 92.80 54787.40 88888.00 2014-05-04 23:52:10.875 124 12470.95 92.83 54787.40 88888.00 2014-05-04 23:52:11.000 124 12471.00 92.83 54787.38 88888.00 2014-05-04 23:52:11.125 124 12471.00 92.83 54787.38 88888.00 2014-05-04 23:52:11.250 124 12470.90 92.80 54787.38 88888.00 2014-05-04 23:52:11.375 124 12470.98 92.78 54787.40 88888.00 2014-05-04 23:52:11.500 124 12471.02 92.78 54787.43 88888.00 2014-05-04 23:52:11.625 124 12471.02 92.80 54787.40 88888.00 2014-05-04 23:52:11.750 124 12471.02 92.80 54787.43 88888.00 2014-05-04 23:52:11.875 124 12471.12 92.83 54787.40 88888.00 2014-05-04 23:52:12.000 124 12471.10 92.83 54787.40 88888.00 2014-05-04 23:52:12.125 124 12470.98 92.83 54787.43 88888.00 2014-05-04 23:52:12.250 124 12470.90 92.83 54787.43 88888.00 2014-05-04 23:52:12.375 124 12470.92 92.80 54787.40 88888.00 2014-05-04 23:52:12.500 124 12470.92 92.78 54787.43 88888.00 2014-05-04 23:52:12.625 124 12470.92 92.80 54787.43 88888.00 2014-05-04 23:52:12.750 124 12470.92 92.80 54787.43 88888.00 2014-05-04 23:52:12.875 124 12470.98 92.80 54787.43 88888.00 2014-05-04 23:52:13.000 124 12471.08 92.80 54787.43 88888.00 2014-05-04 23:52:13.125 124 12471.12 92.83 54787.43 88888.00 2014-05-04 23:52:13.250 124 12471.02 92.83 54787.43 88888.00 2014-05-04 23:52:13.375 124 12471.05 92.83 54787.43 88888.00 2014-05-04 23:52:13.500 124 12471.10 92.80 54787.40 88888.00 2014-05-04 23:52:13.625 124 12471.12 92.83 54787.38 88888.00 2014-05-04 23:52:13.750 124 12471.15 92.83 54787.43 88888.00 2014-05-04 23:52:13.875 124 12471.12 92.83 54787.45 88888.00 2014-05-04 23:52:14.000 124 12471.05 92.83 54787.45 88888.00 2014-05-04 23:52:14.125 124 12471.02 92.83 54787.45 88888.00 2014-05-04 23:52:14.250 124 12470.95 92.83 54787.45 88888.00 2014-05-04 23:52:14.375 124 12471.00 92.85 54787.45 88888.00 2014-05-04 23:52:14.500 124 12471.00 92.85 54787.47 88888.00 2014-05-04 23:52:14.625 124 12470.95 92.80 54787.43 88888.00 2014-05-04 23:52:14.750 124 12471.00 92.78 54787.40 88888.00 2014-05-04 23:52:14.875 124 12470.98 92.80 54787.40 88888.00 2014-05-04 23:52:15.000 124 12470.98 92.80 54787.40 88888.00 2014-05-04 23:52:15.125 124 12470.98 92.80 54787.40 88888.00 2014-05-04 23:52:15.250 124 12470.98 92.83 54787.40 88888.00 2014-05-04 23:52:15.375 124 12471.00 92.85 54787.43 88888.00 2014-05-04 23:52:15.500 124 12471.02 92.85 54787.43 88888.00 2014-05-04 23:52:15.625 124 12470.98 92.85 54787.43 88888.00 2014-05-04 23:52:15.750 124 12470.95 92.88 54787.40 88888.00 2014-05-04 23:52:15.875 124 12471.00 92.85 54787.40 88888.00 2014-05-04 23:52:16.000 124 12470.98 92.88 54787.40 88888.00 2014-05-04 23:52:16.125 124 12470.98 92.90 54787.43 88888.00 2014-05-04 23:52:16.250 124 12470.98 92.90 54787.40 88888.00 2014-05-04 23:52:16.375 124 12470.98 92.85 54787.38 88888.00 2014-05-04 23:52:16.500 124 12470.95 92.85 54787.38 88888.00 2014-05-04 23:52:16.625 124 12470.98 92.85 54787.43 88888.00 2014-05-04 23:52:16.750 124 12470.98 92.90 54787.43 88888.00 2014-05-04 23:52:16.875 124 12471.08 92.88 54787.43 88888.00 2014-05-04 23:52:17.000 124 12471.12 92.88 54787.40 88888.00 2014-05-04 23:52:17.125 124 12471.10 92.90 54787.40 88888.00 2014-05-04 23:52:17.250 124 12471.05 92.85 54787.40 88888.00 2014-05-04 23:52:17.375 124 12471.12 92.85 54787.38 88888.00 2014-05-04 23:52:17.500 124 12471.10 92.85 54787.35 88888.00 2014-05-04 23:52:17.625 124 12471.05 92.88 54787.35 88888.00 2014-05-04 23:52:17.750 124 12471.05 92.90 54787.38 88888.00 2014-05-04 23:52:17.875 124 12471.02 92.88 54787.40 88888.00 2014-05-04 23:52:18.000 124 12471.10 92.85 54787.38 88888.00 2014-05-04 23:52:18.125 124 12471.05 92.85 54787.38 88888.00 2014-05-04 23:52:18.250 124 12470.95 92.85 54787.40 88888.00 2014-05-04 23:52:18.375 124 12470.95 92.88 54787.40 88888.00 2014-05-04 23:52:18.500 124 12471.00 92.88 54787.40 88888.00 2014-05-04 23:52:18.625 124 12471.05 92.88 54787.38 88888.00 2014-05-04 23:52:18.750 124 12471.00 92.85 54787.38 88888.00 2014-05-04 23:52:18.875 124 12471.02 92.85 54787.40 88888.00 2014-05-04 23:52:19.000 124 12471.02 92.85 54787.38 88888.00 2014-05-04 23:52:19.125 124 12470.92 92.85 54787.40 88888.00 2014-05-04 23:52:19.250 124 12470.90 92.88 54787.43 88888.00 2014-05-04 23:52:19.375 124 12470.98 92.88 54787.40 88888.00 2014-05-04 23:52:19.500 124 12470.98 92.88 54787.40 88888.00 2014-05-04 23:52:19.625 124 12471.00 92.88 54787.40 88888.00 2014-05-04 23:52:19.750 124 12470.98 92.88 54787.38 88888.00 2014-05-04 23:52:19.875 124 12470.95 92.88 54787.40 88888.00 2014-05-04 23:52:20.000 124 12470.92 92.88 54787.40 88888.00 2014-05-04 23:52:20.125 124 12470.95 92.90 54787.40 88888.00 2014-05-04 23:52:20.250 124 12470.90 92.88 54787.40 88888.00 2014-05-04 23:52:20.375 124 12470.88 92.88 54787.40 88888.00 2014-05-04 23:52:20.500 124 12470.85 92.88 54787.40 88888.00 2014-05-04 23:52:20.625 124 12470.85 92.88 54787.40 88888.00 2014-05-04 23:52:20.750 124 12470.90 92.85 54787.38 88888.00 2014-05-04 23:52:20.875 124 12470.92 92.88 54787.38 88888.00 2014-05-04 23:52:21.000 124 12470.95 92.88 54787.43 88888.00 2014-05-04 23:52:21.125 124 12471.00 92.88 54787.43 88888.00 2014-05-04 23:52:21.250 124 12471.02 92.88 54787.43 88888.00 2014-05-04 23:52:21.375 124 12471.02 92.92 54787.40 88888.00 2014-05-04 23:52:21.500 124 12471.00 92.92 54787.38 88888.00 2014-05-04 23:52:21.625 124 12470.95 92.90 54787.40 88888.00 2014-05-04 23:52:21.750 124 12471.00 92.90 54787.35 88888.00 2014-05-04 23:52:21.875 124 12471.02 92.90 54787.38 88888.00 2014-05-04 23:52:22.000 124 12471.00 92.90 54787.38 88888.00 2014-05-04 23:52:22.125 124 12471.00 92.90 54787.38 88888.00 2014-05-04 23:52:22.250 124 12470.92 92.90 54787.40 88888.00 2014-05-04 23:52:22.375 124 12470.95 92.92 54787.38 88888.00 2014-05-04 23:52:22.500 124 12471.00 92.92 54787.35 88888.00 2014-05-04 23:52:22.625 124 12471.00 92.92 54787.35 88888.00 2014-05-04 23:52:22.750 124 12470.95 92.92 54787.38 88888.00 2014-05-04 23:52:22.875 124 12470.95 92.92 54787.40 88888.00 2014-05-04 23:52:23.000 124 12470.90 92.95 54787.35 88888.00 2014-05-04 23:52:23.125 124 12470.95 92.92 54787.35 88888.00 2014-05-04 23:52:23.250 124 12470.92 92.88 54787.35 88888.00 2014-05-04 23:52:23.375 124 12470.95 92.92 54787.32 88888.00 2014-05-04 23:52:23.500 124 12470.92 92.95 54787.35 88888.00 2014-05-04 23:52:23.625 124 12470.95 92.92 54787.38 88888.00 2014-05-04 23:52:23.750 124 12470.95 92.95 54787.38 88888.00 2014-05-04 23:52:23.875 124 12470.98 92.95 54787.38 88888.00 2014-05-04 23:52:24.000 124 12471.00 92.95 54787.35 88888.00 2014-05-04 23:52:24.125 124 12470.95 92.92 54787.38 88888.00 2014-05-04 23:52:24.250 124 12470.95 92.92 54787.38 88888.00 2014-05-04 23:52:24.375 124 12470.90 92.95 54787.35 88888.00 2014-05-04 23:52:24.500 124 12470.88 92.95 54787.38 88888.00 2014-05-04 23:52:24.625 124 12470.90 92.97 54787.38 88888.00 2014-05-04 23:52:24.750 124 12470.88 92.97 54787.38 88888.00 2014-05-04 23:52:24.875 124 12470.92 93.00 54787.40 88888.00 2014-05-04 23:52:25.000 124 12470.95 93.00 54787.38 88888.00 2014-05-04 23:52:25.125 124 12470.95 92.97 54787.38 88888.00 2014-05-04 23:52:25.250 124 12470.98 92.92 54787.38 88888.00 2014-05-04 23:52:25.375 124 12471.02 92.95 54787.38 88888.00 2014-05-04 23:52:25.500 124 12471.02 92.97 54787.38 88888.00 2014-05-04 23:52:25.625 124 12471.02 92.97 54787.38 88888.00 2014-05-04 23:52:25.750 124 12471.05 92.97 54787.40 88888.00 2014-05-04 23:52:25.875 124 12471.02 93.00 54787.38 88888.00 2014-05-04 23:52:26.000 124 12471.00 93.00 54787.38 88888.00 2014-05-04 23:52:26.125 124 12471.00 93.00 54787.38 88888.00 2014-05-04 23:52:26.250 124 12471.00 93.00 54787.38 88888.00 2014-05-04 23:52:26.375 124 12470.98 93.05 54787.40 88888.00 2014-05-04 23:52:26.500 124 12471.00 93.03 54787.40 88888.00 2014-05-04 23:52:26.625 124 12471.02 93.00 54787.35 88888.00 2014-05-04 23:52:26.750 124 12471.08 92.97 54787.38 88888.00 2014-05-04 23:52:26.875 124 12471.05 92.97 54787.35 88888.00 2014-05-04 23:52:27.000 124 12471.00 93.00 54787.35 88888.00 2014-05-04 23:52:27.125 124 12471.02 93.00 54787.32 88888.00 2014-05-04 23:52:27.250 124 12470.95 93.03 54787.30 88888.00 2014-05-04 23:52:27.375 124 12470.92 93.05 54787.28 88888.00 2014-05-04 23:52:27.500 124 12470.95 93.00 54787.25 88888.00 2014-05-04 23:52:27.625 124 12471.00 93.03 54787.25 88888.00 2014-05-04 23:52:27.750 124 12471.02 93.05 54787.25 88888.00 2014-05-04 23:52:27.875 124 12471.02 93.05 54787.25 88888.00 2014-05-04 23:52:28.000 124 12471.08 93.03 54787.22 88888.00 2014-05-04 23:52:28.125 124 12471.08 93.08 54787.28 88888.00 2014-05-04 23:52:28.250 124 12471.05 93.10 54787.28 88888.00 2014-05-04 23:52:28.375 124 12471.08 93.08 54787.25 88888.00 2014-05-04 23:52:28.500 124 12471.02 93.03 54787.22 88888.00 2014-05-04 23:52:28.625 124 12471.02 93.03 54787.22 88888.00 2014-05-04 23:52:28.750 124 12471.10 93.03 54787.22 88888.00 2014-05-04 23:52:28.875 124 12471.10 93.05 54787.22 88888.00 2014-05-04 23:52:29.000 124 12471.08 93.05 54787.22 88888.00 2014-05-04 23:52:29.125 124 12471.02 93.03 54787.20 88888.00 2014-05-04 23:52:29.250 124 12471.05 93.00 54787.18 88888.00 2014-05-04 23:52:29.375 124 12471.08 93.08 54787.20 88888.00 2014-05-04 23:52:29.500 124 12471.10 93.10 54787.20 88888.00 2014-05-04 23:52:29.625 124 12471.12 93.10 54787.20 88888.00 2014-05-04 23:52:29.750 124 12471.12 93.08 54787.18 88888.00 2014-05-04 23:52:29.875 124 12471.08 93.05 54787.18 88888.00 2014-05-04 23:52:30.000 124 12471.05 93.08 54787.18 88888.00 2014-05-04 23:52:30.125 124 12471.00 93.08 54787.18 88888.00 2014-05-04 23:52:30.250 124 12471.02 93.10 54787.18 88888.00 2014-05-04 23:52:30.375 124 12471.02 93.12 54787.18 88888.00 2014-05-04 23:52:30.500 124 12470.98 93.10 54787.20 88888.00 2014-05-04 23:52:30.625 124 12470.92 93.08 54787.18 88888.00 2014-05-04 23:52:30.750 124 12471.00 93.10 54787.18 88888.00 2014-05-04 23:52:30.875 124 12470.98 93.10 54787.20 88888.00 2014-05-04 23:52:31.000 124 12470.92 93.10 54787.18 88888.00 2014-05-04 23:52:31.125 124 12470.90 93.10 54787.18 88888.00 2014-05-04 23:52:31.250 124 12470.85 93.10 54787.18 88888.00 2014-05-04 23:52:31.375 124 12470.92 93.12 54787.22 88888.00 2014-05-04 23:52:31.500 124 12470.95 93.12 54787.20 88888.00 2014-05-04 23:52:31.625 124 12470.98 93.10 54787.22 88888.00 2014-05-04 23:52:31.750 124 12470.95 93.10 54787.22 88888.00 2014-05-04 23:52:31.875 124 12471.05 93.12 54787.25 88888.00 2014-05-04 23:52:32.000 124 12471.05 93.10 54787.25 88888.00 2014-05-04 23:52:32.125 124 12470.98 93.10 54787.25 88888.00 2014-05-04 23:52:32.250 124 12470.95 93.10 54787.25 88888.00 2014-05-04 23:52:32.375 124 12470.95 93.10 54787.22 88888.00 2014-05-04 23:52:32.500 124 12471.02 93.10 54787.25 88888.00 2014-05-04 23:52:32.625 124 12471.05 93.12 54787.30 88888.00 2014-05-04 23:52:32.750 124 12471.02 93.15 54787.25 88888.00 2014-05-04 23:52:32.875 124 12470.98 93.15 54787.28 88888.00 2014-05-04 23:52:33.000 124 12471.02 93.12 54787.32 88888.00 2014-05-04 23:52:33.125 124 12471.08 93.15 54787.32 88888.00 2014-05-04 23:52:33.250 124 12471.02 93.12 54787.32 88888.00 2014-05-04 23:52:33.375 124 12471.02 93.12 54787.32 88888.00 2014-05-04 23:52:33.500 124 12471.05 93.17 54787.32 88888.00 2014-05-04 23:52:33.625 124 12471.00 93.15 54787.30 88888.00 2014-05-04 23:52:33.750 124 12470.95 93.17 54787.32 88888.00 2014-05-04 23:52:33.875 124 12471.02 93.15 54787.35 88888.00 2014-05-04 23:52:34.000 124 12470.98 93.12 54787.32 88888.00 2014-05-04 23:52:34.125 124 12470.92 93.15 54787.32 88888.00 2014-05-04 23:52:34.250 124 12470.88 93.10 54787.35 88888.00 2014-05-04 23:52:34.375 124 12470.95 93.10 54787.35 88888.00 2014-05-04 23:52:34.500 124 12470.98 93.10 54787.32 88888.00 2014-05-04 23:52:34.625 124 12471.00 93.12 54787.35 88888.00 2014-05-04 23:52:34.750 124 12471.00 93.12 54787.32 88888.00 2014-05-04 23:52:34.875 124 12471.00 93.15 54787.32 88888.00 2014-05-04 23:52:35.000 124 12471.05 93.17 54787.32 88888.00 2014-05-04 23:52:35.125 124 12471.02 93.15 54787.32 88888.00 2014-05-04 23:52:35.250 124 12470.95 93.10 54787.32 88888.00 2014-05-04 23:52:35.375 124 12470.90 93.10 54787.30 88888.00 2014-05-04 23:52:35.500 124 12470.85 93.10 54787.30 88888.00 2014-05-04 23:52:35.625 124 12470.88 93.12 54787.30 88888.00 2014-05-04 23:52:35.750 124 12470.88 93.15 54787.32 88888.00 2014-05-04 23:52:35.875 124 12470.95 93.12 54787.32 88888.00 2014-05-04 23:52:36.000 124 12470.92 93.10 54787.32 88888.00 2014-05-04 23:52:36.125 124 12470.92 93.15 54787.32 88888.00 2014-05-04 23:52:36.250 124 12470.90 93.17 54787.35 88888.00 2014-05-04 23:52:36.375 124 12470.88 93.15 54787.30 88888.00 2014-05-04 23:52:36.500 124 12470.88 93.12 54787.35 88888.00 2014-05-04 23:52:36.625 124 12470.85 93.12 54787.32 88888.00 2014-05-04 23:52:36.750 124 12470.83 93.12 54787.35 88888.00 2014-05-04 23:52:36.875 124 12470.83 93.12 54787.35 88888.00 2014-05-04 23:52:37.000 124 12470.90 93.12 54787.38 88888.00 2014-05-04 23:52:37.125 124 12470.90 93.12 54787.38 88888.00 2014-05-04 23:52:37.250 124 12470.88 93.10 54787.35 88888.00 2014-05-04 23:52:37.375 124 12470.83 93.10 54787.32 88888.00 2014-05-04 23:52:37.500 124 12470.80 93.08 54787.35 88888.00 2014-05-04 23:52:37.625 124 12470.83 93.10 54787.32 88888.00 2014-05-04 23:52:37.750 124 12470.83 93.10 54787.32 88888.00 2014-05-04 23:52:37.875 124 12470.88 93.12 54787.32 88888.00 2014-05-04 23:52:38.000 124 12470.88 93.10 54787.30 88888.00 2014-05-04 23:52:38.125 124 12470.88 93.12 54787.30 88888.00 2014-05-04 23:52:38.250 124 12470.80 93.12 54787.32 88888.00 2014-05-04 23:52:38.375 124 12470.77 93.12 54787.30 88888.00 2014-05-04 23:52:38.500 124 12470.80 93.10 54787.32 88888.00 2014-05-04 23:52:38.625 124 12470.88 93.12 54787.35 88888.00 2014-05-04 23:52:38.750 124 12470.90 93.10 54787.35 88888.00 2014-05-04 23:52:38.875 124 12470.90 93.10 54787.38 88888.00 2014-05-04 23:52:39.000 124 12470.90 93.12 54787.35 88888.00 2014-05-04 23:52:39.125 124 12470.88 93.15 54787.35 88888.00 2014-05-04 23:52:39.250 124 12470.88 93.17 54787.38 88888.00 2014-05-04 23:52:39.375 124 12470.98 93.20 54787.40 88888.00 2014-05-04 23:52:39.500 124 12470.90 93.15 54787.35 88888.00 2014-05-04 23:52:39.625 124 12470.83 93.12 54787.35 88888.00 2014-05-04 23:52:39.750 124 12470.83 93.12 54787.30 88888.00 2014-05-04 23:52:39.875 124 12470.88 93.15 54787.30 88888.00 2014-05-04 23:52:40.000 124 12470.85 93.12 54787.32 88888.00 2014-05-04 23:52:40.125 124 12470.90 93.10 54787.35 88888.00 2014-05-04 23:52:40.250 124 12470.88 93.17 54787.35 88888.00 2014-05-04 23:52:40.375 124 12470.88 93.20 54787.35 88888.00 2014-05-04 23:52:40.500 124 12470.77 93.20 54787.35 88888.00 2014-05-04 23:52:40.625 124 12470.85 93.15 54787.35 88888.00 2014-05-04 23:52:40.750 124 12470.90 93.12 54787.30 88888.00 2014-05-04 23:52:40.875 124 12470.90 93.15 54787.32 88888.00 2014-05-04 23:52:41.000 124 12470.95 93.15 54787.32 88888.00 2014-05-04 23:52:41.125 124 12470.90 93.15 54787.32 88888.00 2014-05-04 23:52:41.250 124 12470.83 93.17 54787.35 88888.00 2014-05-04 23:52:41.375 124 12470.90 93.20 54787.35 88888.00 2014-05-04 23:52:41.500 124 12470.83 93.17 54787.32 88888.00 2014-05-04 23:52:41.625 124 12470.77 93.15 54787.32 88888.00 2014-05-04 23:52:41.750 124 12470.70 93.15 54787.32 88888.00 2014-05-04 23:52:41.875 124 12470.70 93.20 54787.35 88888.00 2014-05-04 23:52:42.000 124 12470.75 93.17 54787.32 88888.00 2014-05-04 23:52:42.125 124 12470.85 93.20 54787.32 88888.00 2014-05-04 23:52:42.250 124 12470.90 93.17 54787.35 88888.00 2014-05-04 23:52:42.375 124 12470.85 93.17 54787.35 88888.00 2014-05-04 23:52:42.500 124 12470.73 93.17 54787.35 88888.00 2014-05-04 23:52:42.625 124 12470.70 93.17 54787.35 88888.00 2014-05-04 23:52:42.750 124 12470.73 93.20 54787.38 88888.00 2014-05-04 23:52:42.875 124 12470.73 93.20 54787.38 88888.00 2014-05-04 23:52:43.000 124 12470.73 93.17 54787.35 88888.00 2014-05-04 23:52:43.125 124 12470.70 93.17 54787.32 88888.00 2014-05-04 23:52:43.250 124 12470.67 93.12 54787.30 88888.00 2014-05-04 23:52:43.375 124 12470.75 93.17 54787.30 88888.00 2014-05-04 23:52:43.500 124 12470.80 93.17 54787.32 88888.00 2014-05-04 23:52:43.625 124 12470.88 93.20 54787.32 88888.00 2014-05-04 23:52:43.750 124 12470.83 93.22 54787.30 88888.00 2014-05-04 23:52:43.875 124 12470.85 93.20 54787.35 88888.00 2014-05-04 23:52:44.000 124 12470.83 93.20 54787.38 88888.00 2014-05-04 23:52:44.125 124 12470.80 93.17 54787.35 88888.00 2014-05-04 23:52:44.250 124 12470.73 93.15 54787.35 88888.00 2014-05-04 23:52:44.375 124 12470.80 93.17 54787.32 88888.00 2014-05-04 23:52:44.500 124 12470.85 93.17 54787.35 88888.00 2014-05-04 23:52:44.625 124 12470.92 93.17 54787.38 88888.00 2014-05-04 23:52:44.750 124 12470.85 93.17 54787.38 88888.00 2014-05-04 23:52:44.875 124 12470.77 93.17 54787.38 88888.00 2014-05-04 23:52:45.000 124 12470.80 93.17 54787.32 88888.00 2014-05-04 23:52:45.125 124 12470.77 93.17 54787.35 88888.00 2014-05-04 23:52:45.250 124 12470.83 93.17 54787.35 88888.00 2014-05-04 23:52:45.375 124 12470.85 93.20 54787.32 88888.00 2014-05-04 23:52:45.500 124 12470.85 93.20 54787.30 88888.00 2014-05-04 23:52:45.625 124 12470.80 93.17 54787.32 88888.00 2014-05-04 23:52:45.750 124 12470.75 93.15 54787.35 88888.00 2014-05-04 23:52:45.875 124 12470.73 93.15 54787.32 88888.00 2014-05-04 23:52:46.000 124 12470.77 93.17 54787.32 88888.00 2014-05-04 23:52:46.125 124 12470.77 93.22 54787.35 88888.00 2014-05-04 23:52:46.250 124 12470.67 93.20 54787.35 88888.00 2014-05-04 23:52:46.375 124 12470.62 93.20 54787.35 88888.00 2014-05-04 23:52:46.500 124 12470.65 93.20 54787.38 88888.00 2014-05-04 23:52:46.625 124 12470.65 93.15 54787.35 88888.00 2014-05-04 23:52:46.750 124 12470.67 93.15 54787.35 88888.00 2014-05-04 23:52:46.875 124 12470.75 93.17 54787.35 88888.00 2014-05-04 23:52:47.000 124 12470.77 93.20 54787.35 88888.00 2014-05-04 23:52:47.125 124 12470.75 93.20 54787.35 88888.00 2014-05-04 23:52:47.250 124 12470.67 93.17 54787.32 88888.00 2014-05-04 23:52:47.375 124 12470.70 93.17 54787.32 88888.00 2014-05-04 23:52:47.500 124 12470.70 93.20 54787.32 88888.00 2014-05-04 23:52:47.625 124 12470.73 93.20 54787.32 88888.00 2014-05-04 23:52:47.750 124 12470.77 93.20 54787.32 88888.00 2014-05-04 23:52:47.875 124 12470.83 93.15 54787.30 88888.00 2014-05-04 23:52:48.000 124 12470.83 93.15 54787.30 88888.00 2014-05-04 23:52:48.125 124 12470.73 93.17 54787.32 88888.00 2014-05-04 23:52:48.250 124 12470.65 93.17 54787.30 88888.00 2014-05-04 23:52:48.375 124 12470.70 93.17 54787.30 88888.00 2014-05-04 23:52:48.500 124 12470.73 93.15 54787.32 88888.00 2014-05-04 23:52:48.625 124 12470.75 93.17 54787.32 88888.00 2014-05-04 23:52:48.750 124 12470.67 93.20 54787.32 88888.00 2014-05-04 23:52:48.875 124 12470.70 93.17 54787.32 88888.00 2014-05-04 23:52:49.000 124 12470.75 93.20 54787.30 88888.00 2014-05-04 23:52:49.125 124 12470.77 93.20 54787.30 88888.00 2014-05-04 23:52:49.250 124 12470.67 93.17 54787.32 88888.00 2014-05-04 23:52:49.375 124 12470.62 93.15 54787.30 88888.00 2014-05-04 23:52:49.500 124 12470.62 93.17 54787.30 88888.00 2014-05-04 23:52:49.625 124 12470.67 93.15 54787.30 88888.00 2014-05-04 23:52:49.750 124 12470.67 93.15 54787.30 88888.00 2014-05-04 23:52:49.875 124 12470.67 93.20 54787.32 88888.00 2014-05-04 23:52:50.000 124 12470.70 93.20 54787.32 88888.00 2014-05-04 23:52:50.125 124 12470.77 93.20 54787.30 88888.00 2014-05-04 23:52:50.250 124 12470.73 93.15 54787.30 88888.00 2014-05-04 23:52:50.375 124 12470.73 93.15 54787.30 88888.00 2014-05-04 23:52:50.500 124 12470.67 93.15 54787.30 88888.00 2014-05-04 23:52:50.625 124 12470.62 93.15 54787.30 88888.00 2014-05-04 23:52:50.750 124 12470.65 93.15 54787.30 88888.00 2014-05-04 23:52:50.875 124 12470.67 93.17 54787.30 88888.00 2014-05-04 23:52:51.000 124 12470.62 93.15 54787.30 88888.00 2014-05-04 23:52:51.125 124 12470.58 93.12 54787.28 88888.00 2014-05-04 23:52:51.250 124 12470.58 93.15 54787.28 88888.00 2014-05-04 23:52:51.375 124 12470.67 93.20 54787.28 88888.00 2014-05-04 23:52:51.500 124 12470.70 93.20 54787.25 88888.00 2014-05-04 23:52:51.625 124 12470.70 93.17 54787.25 88888.00 2014-05-04 23:52:51.750 124 12470.70 93.15 54787.25 88888.00 2014-05-04 23:52:51.875 124 12470.67 93.17 54787.22 88888.00 2014-05-04 23:52:52.000 124 12470.70 93.20 54787.20 88888.00 2014-05-04 23:52:52.125 124 12470.75 93.20 54787.20 88888.00 2014-05-04 23:52:52.250 124 12470.75 93.17 54787.22 88888.00 2014-05-04 23:52:52.375 124 12470.73 93.15 54787.18 88888.00 2014-05-04 23:52:52.500 124 12470.73 93.12 54787.20 88888.00 2014-05-04 23:52:52.625 124 12470.73 93.12 54787.20 88888.00 2014-05-04 23:52:52.750 124 12470.73 93.17 54787.20 88888.00 2014-05-04 23:52:52.875 124 12470.73 93.17 54787.18 88888.00 2014-05-04 23:52:53.000 124 12470.73 93.15 54787.15 88888.00 2014-05-04 23:52:53.125 124 12470.67 93.17 54787.18 88888.00 2014-05-04 23:52:53.250 124 12470.62 93.12 54787.18 88888.00 2014-05-04 23:52:53.375 124 12470.52 93.15 54787.12 88888.00 2014-05-04 23:52:53.500 124 12470.58 93.15 54787.15 88888.00 2014-05-04 23:52:53.625 124 12470.65 93.15 54787.15 88888.00 2014-05-04 23:52:53.750 124 12470.62 93.15 54787.18 88888.00 2014-05-04 23:52:53.875 124 12470.55 93.17 54787.18 88888.00 2014-05-04 23:52:54.000 124 12470.55 93.12 54787.18 88888.00 2014-05-04 23:52:54.125 124 12470.58 93.12 54787.18 88888.00 2014-05-04 23:52:54.250 124 12470.58 93.12 54787.20 88888.00 2014-05-04 23:52:54.375 124 12470.65 93.12 54787.18 88888.00 2014-05-04 23:52:54.500 124 12470.62 93.17 54787.18 88888.00 2014-05-04 23:52:54.625 124 12470.62 93.15 54787.15 88888.00 2014-05-04 23:52:54.750 124 12470.67 93.17 54787.15 88888.00 2014-05-04 23:52:54.875 124 12470.67 93.17 54787.12 88888.00 2014-05-04 23:52:55.000 124 12470.67 93.17 54787.12 88888.00 2014-05-04 23:52:55.125 124 12470.67 93.20 54787.12 88888.00 2014-05-04 23:52:55.250 124 12470.65 93.20 54787.15 88888.00 2014-05-04 23:52:55.375 124 12470.67 93.20 54787.18 88888.00 2014-05-04 23:52:55.500 124 12470.67 93.17 54787.22 88888.00 2014-05-04 23:52:55.625 124 12470.62 93.12 54787.20 88888.00 2014-05-04 23:52:55.750 124 12470.58 93.10 54787.18 88888.00 2014-05-04 23:52:55.875 124 12470.58 93.12 54787.20 88888.00 2014-05-04 23:52:56.000 124 12470.58 93.15 54787.25 88888.00 2014-05-04 23:52:56.125 124 12470.58 93.12 54787.25 88888.00 2014-05-04 23:52:56.250 124 12470.58 93.08 54787.25 88888.00 2014-05-04 23:52:56.375 124 12470.55 93.05 54787.22 88888.00 2014-05-04 23:52:56.500 124 12470.45 93.12 54787.25 88888.00 2014-05-04 23:52:56.625 124 12470.45 93.15 54787.28 88888.00 2014-05-04 23:52:56.750 124 12470.42 93.15 54787.28 88888.00 2014-05-04 23:52:56.875 124 12470.50 93.15 54787.25 88888.00 2014-05-04 23:52:57.000 124 12470.50 93.15 54787.30 88888.00 2014-05-04 23:52:57.125 124 12470.55 93.12 54787.32 88888.00 2014-05-04 23:52:57.250 124 12470.55 93.12 54787.32 88888.00 2014-05-04 23:52:57.375 124 12470.55 93.10 54787.30 88888.00 2014-05-04 23:52:57.500 124 12470.52 93.10 54787.32 88888.00 2014-05-04 23:52:57.625 124 12470.55 93.10 54787.30 88888.00 2014-05-04 23:52:57.750 124 12470.58 93.12 54787.32 88888.00 2014-05-04 23:52:57.875 124 12470.55 93.10 54787.30 88888.00 2014-05-04 23:52:58.000 124 12470.55 93.15 54787.32 88888.00 2014-05-04 23:52:58.125 124 12470.55 93.15 54787.35 88888.00 2014-05-04 23:52:58.250 124 12470.55 93.12 54787.35 88888.00 2014-05-04 23:52:58.375 124 12470.58 93.12 54787.32 88888.00 2014-05-04 23:52:58.500 124 12470.58 93.15 54787.30 88888.00 2014-05-04 23:52:58.625 124 12470.60 93.10 54787.30 88888.00 2014-05-04 23:52:58.750 124 12470.60 93.10 54787.32 88888.00 2014-05-04 23:52:58.875 124 12470.60 93.10 54787.32 88888.00 2014-05-04 23:52:59.000 124 12470.62 93.10 54787.30 88888.00 2014-05-04 23:52:59.125 124 12470.60 93.10 54787.32 88888.00 2014-05-04 23:52:59.250 124 12470.62 93.10 54787.35 88888.00 2014-05-04 23:52:59.375 124 12470.73 93.12 54787.32 88888.00 2014-05-04 23:52:59.500 124 12470.70 93.12 54787.38 88888.00 2014-05-04 23:52:59.625 124 12470.67 93.12 54787.35 88888.00 2014-05-04 23:52:59.750 124 12470.62 93.12 54787.38 88888.00 2014-05-04 23:52:59.875 124 12470.52 93.12 54787.35 88888.00 2014-05-04 23:53:00.000 124 12470.50 93.10 54787.32 88888.00 2014-05-04 23:53:00.125 124 12470.48 93.10 54787.30 88888.00 2014-05-04 23:53:00.250 124 12470.50 93.10 54787.35 88888.00 2014-05-04 23:53:00.375 124 12470.50 93.12 54787.35 88888.00 2014-05-04 23:53:00.500 124 12470.52 93.12 54787.35 88888.00 2014-05-04 23:53:00.625 124 12470.58 93.10 54787.32 88888.00 2014-05-04 23:53:00.750 124 12470.60 93.10 54787.30 88888.00 2014-05-04 23:53:00.875 124 12470.52 93.10 54787.32 88888.00 2014-05-04 23:53:01.000 124 12470.48 93.12 54787.32 88888.00 2014-05-04 23:53:01.125 124 12470.58 93.10 54787.35 88888.00 2014-05-04 23:53:01.250 124 12470.50 93.12 54787.35 88888.00 2014-05-04 23:53:01.375 124 12470.48 93.15 54787.32 88888.00 2014-05-04 23:53:01.500 124 12470.48 93.15 54787.35 88888.00 2014-05-04 23:53:01.625 124 12470.45 93.12 54787.32 88888.00 2014-05-04 23:53:01.750 124 12470.50 93.10 54787.32 88888.00 2014-05-04 23:53:01.875 124 12470.52 93.10 54787.32 88888.00 2014-05-04 23:53:02.000 124 12470.50 93.10 54787.30 88888.00 2014-05-04 23:53:02.125 124 12470.55 93.12 54787.30 88888.00 2014-05-04 23:53:02.250 124 12470.60 93.15 54787.30 88888.00 2014-05-04 23:53:02.375 124 12470.65 93.17 54787.30 88888.00 2014-05-04 23:53:02.500 124 12470.60 93.15 54787.30 88888.00 2014-05-04 23:53:02.625 124 12470.67 93.10 54787.30 88888.00 2014-05-04 23:53:02.750 124 12470.75 93.12 54787.30 88888.00 2014-05-04 23:53:02.875 124 12470.67 93.12 54787.30 88888.00 2014-05-04 23:53:03.000 124 12470.60 93.12 54787.32 88888.00 2014-05-04 23:53:03.125 124 12470.55 93.15 54787.30 88888.00 2014-05-04 23:53:03.250 124 12470.52 93.12 54787.30 88888.00 2014-05-04 23:53:03.375 124 12470.50 93.12 54787.30 88888.00 2014-05-04 23:53:03.500 124 12470.45 93.15 54787.35 88888.00 2014-05-04 23:53:03.625 124 12470.48 93.15 54787.32 88888.00 2014-05-04 23:53:03.750 124 12470.55 93.17 54787.32 88888.00 2014-05-04 23:53:03.875 124 12470.58 93.15 54787.32 88888.00 2014-05-04 23:53:04.000 124 12470.58 93.15 54787.30 88888.00 2014-05-04 23:53:04.125 124 12470.62 93.15 54787.30 88888.00 2014-05-04 23:53:04.250 124 12470.62 93.17 54787.32 88888.00 2014-05-04 23:53:04.375 124 12470.65 93.12 54787.30 88888.00 2014-05-04 23:53:04.500 124 12470.65 93.12 54787.30 88888.00 2014-05-04 23:53:04.625 124 12470.60 93.17 54787.30 88888.00 2014-05-04 23:53:04.750 124 12470.55 93.15 54787.28 88888.00 2014-05-04 23:53:04.875 124 12470.58 93.12 54787.28 88888.00 2014-05-04 23:53:05.000 124 12470.60 93.10 54787.28 88888.00 2014-05-04 23:53:05.125 124 12470.62 93.10 54787.30 88888.00 2014-05-04 23:53:05.250 124 12470.62 93.15 54787.32 88888.00 2014-05-04 23:53:05.375 124 12470.62 93.15 54787.30 88888.00 2014-05-04 23:53:05.500 124 12470.62 93.12 54787.30 88888.00 2014-05-04 23:53:05.625 124 12470.67 93.15 54787.32 88888.00 2014-05-04 23:53:05.750 124 12470.73 93.15 54787.32 88888.00 2014-05-04 23:53:05.875 124 12470.70 93.12 54787.30 88888.00 2014-05-04 23:53:06.000 124 12470.67 93.10 54787.28 88888.00 2014-05-04 23:53:06.125 124 12470.62 93.08 54787.30 88888.00 2014-05-04 23:53:06.250 124 12470.62 93.10 54787.30 88888.00 2014-05-04 23:53:06.375 124 12470.67 93.10 54787.30 88888.00 2014-05-04 23:53:06.500 124 12470.65 93.12 54787.32 88888.00 2014-05-04 23:53:06.625 124 12470.65 93.10 54787.30 88888.00 2014-05-04 23:53:06.750 124 12470.67 93.10 54787.30 88888.00 2014-05-04 23:53:06.875 124 12470.67 93.12 54787.32 88888.00 2014-05-04 23:53:07.000 124 12470.65 93.10 54787.30 88888.00 2014-05-04 23:53:07.125 124 12470.73 93.12 54787.32 88888.00 2014-05-04 23:53:07.250 124 12470.73 93.10 54787.30 88888.00 2014-05-04 23:53:07.375 124 12470.70 93.10 54787.30 88888.00 2014-05-04 23:53:07.500 124 12470.67 93.12 54787.30 88888.00 2014-05-04 23:53:07.625 124 12470.70 93.12 54787.30 88888.00 2014-05-04 23:53:07.750 124 12470.62 93.10 54787.30 88888.00 2014-05-04 23:53:07.875 124 12470.60 93.10 54787.30 88888.00 2014-05-04 23:53:08.000 124 12470.62 93.10 54787.28 88888.00 2014-05-04 23:53:08.125 124 12470.67 93.10 54787.30 88888.00 2014-05-04 23:53:08.250 124 12470.65 93.08 54787.28 88888.00 2014-05-04 23:53:08.375 124 12470.70 93.10 54787.28 88888.00 2014-05-04 23:53:08.500 124 12470.70 93.10 54787.30 88888.00 2014-05-04 23:53:08.625 124 12470.67 93.10 54787.30 88888.00 2014-05-04 23:53:08.750 124 12470.70 93.08 54787.28 88888.00 2014-05-04 23:53:08.875 124 12470.70 93.03 54787.30 88888.00 2014-05-04 23:53:09.000 124 12470.65 93.08 54787.32 88888.00 2014-05-04 23:53:09.125 124 12470.65 93.10 54787.32 88888.00 2014-05-04 23:53:09.250 124 12470.65 93.08 54787.32 88888.00 2014-05-04 23:53:09.375 124 12470.70 93.10 54787.32 88888.00 2014-05-04 23:53:09.500 124 12470.62 93.08 54787.30 88888.00 2014-05-04 23:53:09.625 124 12470.65 93.10 54787.32 88888.00 2014-05-04 23:53:09.750 124 12470.65 93.10 54787.32 88888.00 2014-05-04 23:53:09.875 124 12470.65 93.10 54787.30 88888.00 2014-05-04 23:53:10.000 124 12470.58 93.05 54787.30 88888.00 2014-05-04 23:53:10.125 124 12470.55 93.05 54787.32 88888.00 2014-05-04 23:53:10.250 124 12470.55 93.08 54787.32 88888.00 2014-05-04 23:53:10.375 124 12470.60 93.12 54787.32 88888.00 2014-05-04 23:53:10.500 124 12470.60 93.15 54787.32 88888.00 2014-05-04 23:53:10.625 124 12470.55 93.12 54787.32 88888.00 2014-05-04 23:53:10.750 124 12470.62 93.10 54787.32 88888.00 2014-05-04 23:53:10.875 124 12470.65 93.10 54787.30 88888.00 2014-05-04 23:53:11.000 124 12470.67 93.08 54787.30 88888.00 2014-05-04 23:53:11.125 124 12470.65 93.08 54787.28 88888.00 2014-05-04 23:53:11.250 124 12470.60 93.08 54787.30 88888.00 2014-05-04 23:53:11.375 124 12470.62 93.08 54787.32 88888.00 2014-05-04 23:53:11.500 124 12470.65 93.10 54787.32 88888.00 2014-05-04 23:53:11.625 124 12470.60 93.08 54787.30 88888.00 2014-05-04 23:53:11.750 124 12470.58 93.10 54787.32 88888.00 2014-05-04 23:53:11.875 124 12470.60 93.10 54787.30 88888.00 2014-05-04 23:53:12.000 124 12470.65 93.08 54787.30 88888.00 2014-05-04 23:53:12.125 124 12470.70 93.08 54787.32 88888.00 2014-05-04 23:53:12.250 124 12470.65 93.05 54787.32 88888.00 2014-05-04 23:53:12.375 124 12470.62 93.05 54787.30 88888.00 2014-05-04 23:53:12.500 124 12470.55 93.08 54787.32 88888.00 2014-05-04 23:53:12.625 124 12470.50 93.10 54787.32 88888.00 2014-05-04 23:53:12.750 124 12470.52 93.10 54787.32 88888.00 2014-05-04 23:53:12.875 124 12470.60 93.05 54787.32 88888.00 2014-05-04 23:53:13.000 124 12470.62 93.05 54787.30 88888.00 2014-05-04 23:53:13.125 124 12470.62 93.08 54787.32 88888.00 2014-05-04 23:53:13.250 124 12470.52 93.05 54787.30 88888.00 2014-05-04 23:53:13.375 124 12470.55 93.10 54787.28 88888.00 2014-05-04 23:53:13.500 124 12470.58 93.10 54787.30 88888.00 2014-05-04 23:53:13.625 124 12470.55 93.10 54787.30 88888.00 2014-05-04 23:53:13.750 124 12470.55 93.12 54787.28 88888.00 2014-05-04 23:53:13.875 124 12470.52 93.12 54787.32 88888.00 2014-05-04 23:53:14.000 124 12470.55 93.12 54787.30 88888.00 2014-05-04 23:53:14.125 124 12470.60 93.15 54787.28 88888.00 2014-05-04 23:53:14.250 124 12470.62 93.10 54787.28 88888.00 2014-05-04 23:53:14.375 124 12470.60 93.10 54787.25 88888.00 2014-05-04 23:53:14.500 124 12470.62 93.10 54787.25 88888.00 2014-05-04 23:53:14.625 124 12470.67 93.10 54787.28 88888.00 2014-05-04 23:53:14.750 124 12470.67 93.10 54787.28 88888.00 2014-05-04 23:53:14.875 124 12470.67 93.10 54787.28 88888.00 2014-05-04 23:53:15.000 124 12470.62 93.10 54787.28 88888.00 2014-05-04 23:53:15.125 124 12470.58 93.08 54787.28 88888.00 2014-05-04 23:53:15.250 124 12470.58 93.08 54787.28 88888.00 2014-05-04 23:53:15.375 124 12470.60 93.10 54787.28 88888.00 2014-05-04 23:53:15.500 124 12470.60 93.10 54787.28 88888.00 2014-05-04 23:53:15.625 124 12470.52 93.08 54787.22 88888.00 2014-05-04 23:53:15.750 124 12470.52 93.05 54787.18 88888.00 2014-05-04 23:53:15.875 124 12470.60 93.08 54787.18 88888.00 2014-05-04 23:53:16.000 124 12470.65 93.10 54787.18 88888.00 2014-05-04 23:53:16.125 124 12470.65 93.10 54787.18 88888.00 2014-05-04 23:53:16.250 124 12470.60 93.10 54787.18 88888.00 2014-05-04 23:53:16.375 124 12470.65 93.08 54787.18 88888.00 2014-05-04 23:53:16.500 124 12470.65 93.08 54787.15 88888.00 2014-05-04 23:53:16.625 124 12470.70 93.08 54787.18 88888.00 2014-05-04 23:53:16.750 124 12470.75 93.05 54787.18 88888.00 2014-05-04 23:53:16.875 124 12470.73 93.05 54787.12 88888.00 2014-05-04 23:53:17.000 124 12470.65 93.08 54787.12 88888.00 2014-05-04 23:53:17.125 124 12470.62 93.10 54787.15 88888.00 2014-05-04 23:53:17.250 124 12470.60 93.05 54787.12 88888.00 2014-05-04 23:53:17.375 124 12470.62 93.05 54787.12 88888.00 2014-05-04 23:53:17.500 124 12470.65 93.05 54787.10 88888.00 2014-05-04 23:53:17.625 124 12470.67 93.05 54787.12 88888.00 2014-05-04 23:53:17.750 124 12470.62 93.08 54787.15 88888.00 2014-05-04 23:53:17.875 124 12470.65 93.08 54787.12 88888.00 2014-05-04 23:53:18.000 124 12470.62 93.08 54787.07 88888.00 2014-05-04 23:53:18.125 124 12470.62 93.05 54787.07 88888.00 2014-05-04 23:53:18.250 124 12470.58 93.05 54787.05 88888.00 2014-05-04 23:53:18.375 124 12470.52 93.05 54787.05 88888.00 2014-05-04 23:53:18.500 124 12470.52 93.05 54787.05 88888.00 2014-05-04 23:53:18.625 124 12470.60 93.08 54787.07 88888.00 2014-05-04 23:53:18.750 124 12470.62 93.08 54787.07 88888.00 2014-05-04 23:53:18.875 124 12470.62 93.08 54787.07 88888.00 2014-05-04 23:53:19.000 124 12470.60 93.05 54787.10 88888.00 2014-05-04 23:53:19.125 124 12470.60 93.08 54787.12 88888.00 2014-05-04 23:53:19.250 124 12470.60 93.08 54787.12 88888.00 2014-05-04 23:53:19.375 124 12470.58 93.08 54787.10 88888.00 2014-05-04 23:53:19.500 124 12470.55 93.08 54787.07 88888.00 2014-05-04 23:53:19.625 124 12470.55 93.08 54787.10 88888.00 2014-05-04 23:53:19.750 124 12470.52 93.08 54787.15 88888.00 2014-05-04 23:53:19.875 124 12470.55 93.08 54787.10 88888.00 2014-05-04 23:53:20.000 124 12470.58 93.05 54787.12 88888.00 2014-05-04 23:53:20.125 124 12470.62 93.05 54787.15 88888.00 2014-05-04 23:53:20.250 124 12470.58 93.05 54787.15 88888.00 2014-05-04 23:53:20.375 124 12470.58 93.08 54787.18 88888.00 2014-05-04 23:53:20.500 124 12470.58 93.08 54787.18 88888.00 2014-05-04 23:53:20.625 124 12470.62 93.10 54787.20 88888.00 2014-05-04 23:53:20.750 124 12470.65 93.10 54787.20 88888.00 2014-05-04 23:53:20.875 124 12470.60 93.08 54787.20 88888.00 2014-05-04 23:53:21.000 124 12470.55 93.08 54787.18 88888.00 2014-05-04 23:53:21.125 124 12470.50 93.08 54787.20 88888.00 2014-05-04 23:53:21.250 124 12470.45 93.05 54787.20 88888.00 2014-05-04 23:53:21.375 124 12470.52 93.10 54787.20 88888.00 2014-05-04 23:53:21.500 124 12470.55 93.08 54787.22 88888.00 2014-05-04 23:53:21.625 124 12470.58 93.05 54787.25 88888.00 2014-05-04 23:53:21.750 124 12470.62 93.08 54787.25 88888.00 2014-05-04 23:53:21.875 124 12470.55 93.03 54787.25 88888.00 2014-05-04 23:53:22.000 124 12470.48 93.03 54787.25 88888.00 2014-05-04 23:53:22.125 124 12470.52 93.05 54787.28 88888.00 2014-05-04 23:53:22.250 124 12470.52 93.08 54787.28 88888.00 2014-05-04 23:53:22.375 124 12470.58 93.08 54787.25 88888.00 2014-05-04 23:53:22.500 124 12470.52 93.05 54787.28 88888.00 2014-05-04 23:53:22.625 124 12470.52 93.08 54787.30 88888.00 2014-05-04 23:53:22.750 124 12470.60 93.10 54787.30 88888.00 2014-05-04 23:53:22.875 124 12470.60 93.08 54787.28 88888.00 2014-05-04 23:53:23.000 124 12470.60 93.05 54787.25 88888.00 2014-05-04 23:53:23.125 124 12470.60 93.08 54787.28 88888.00 2014-05-04 23:53:23.250 124 12470.52 93.08 54787.30 88888.00 2014-05-04 23:53:23.375 124 12470.55 93.08 54787.30 88888.00 2014-05-04 23:53:23.500 124 12470.62 93.08 54787.28 88888.00 2014-05-04 23:53:23.625 124 12470.62 93.08 54787.30 88888.00 2014-05-04 23:53:23.750 124 12470.58 93.08 54787.25 88888.00 2014-05-04 23:53:23.875 124 12470.55 93.05 54787.22 88888.00 2014-05-04 23:53:24.000 124 12470.58 93.05 54787.22 88888.00 2014-05-04 23:53:24.125 124 12470.60 93.03 54787.28 88888.00 2014-05-04 23:53:24.250 124 12470.58 93.05 54787.25 88888.00 2014-05-04 23:53:24.375 124 12470.60 93.05 54787.22 88888.00 2014-05-04 23:53:24.500 124 12470.58 93.05 54787.25 88888.00 2014-05-04 23:53:24.625 124 12470.58 93.05 54787.25 88888.00 2014-05-04 23:53:24.750 124 12470.60 93.05 54787.25 88888.00 2014-05-04 23:53:24.875 124 12470.62 93.05 54787.25 88888.00 2014-05-04 23:53:25.000 124 12470.70 93.10 54787.25 88888.00 2014-05-04 23:53:25.125 124 12470.77 93.12 54787.28 88888.00 2014-05-04 23:53:25.250 124 12470.70 93.08 54787.25 88888.00 2014-05-04 23:53:25.375 124 12470.67 93.08 54787.22 88888.00 2014-05-04 23:53:25.500 124 12470.62 93.03 54787.22 88888.00 2014-05-04 23:53:25.625 124 12470.62 93.03 54787.22 88888.00 2014-05-04 23:53:25.750 124 12470.73 93.03 54787.22 88888.00 2014-05-04 23:53:25.875 124 12470.65 93.03 54787.22 88888.00 2014-05-04 23:53:26.000 124 12470.65 93.03 54787.22 88888.00 2014-05-04 23:53:26.125 124 12470.73 93.05 54787.22 88888.00 2014-05-04 23:53:26.250 124 12470.73 93.03 54787.22 88888.00 2014-05-04 23:53:26.375 124 12470.77 93.08 54787.22 88888.00 2014-05-04 23:53:26.500 124 12470.77 93.08 54787.22 88888.00 2014-05-04 23:53:26.625 124 12470.73 93.05 54787.20 88888.00 2014-05-04 23:53:26.750 124 12470.75 93.03 54787.20 88888.00 2014-05-04 23:53:26.875 124 12470.80 93.00 54787.20 88888.00 2014-05-04 23:53:27.000 124 12470.85 93.00 54787.20 88888.00 2014-05-04 23:53:27.125 124 12470.83 93.05 54787.22 88888.00 2014-05-04 23:53:27.250 124 12470.75 93.00 54787.20 88888.00 2014-05-04 23:53:27.375 124 12470.77 93.05 54787.18 88888.00 2014-05-04 23:53:27.500 124 12470.77 93.10 54787.20 88888.00 2014-05-04 23:53:27.625 124 12470.83 93.08 54787.20 88888.00 2014-05-04 23:53:27.750 124 12470.83 93.08 54787.20 88888.00 2014-05-04 23:53:27.875 124 12470.80 93.08 54787.20 88888.00 2014-05-04 23:53:28.000 124 12470.80 93.08 54787.20 88888.00 2014-05-04 23:53:28.125 124 12470.73 93.08 54787.20 88888.00 2014-05-04 23:53:28.250 124 12470.70 93.08 54787.20 88888.00 2014-05-04 23:53:28.375 124 12470.75 93.03 54787.20 88888.00 2014-05-04 23:53:28.500 124 12470.77 93.03 54787.18 88888.00 2014-05-04 23:53:28.625 124 12470.75 93.08 54787.20 88888.00 2014-05-04 23:53:28.750 124 12470.75 93.12 54787.20 88888.00 2014-05-04 23:53:28.875 124 12470.75 93.10 54787.22 88888.00 2014-05-04 23:53:29.000 124 12470.75 93.08 54787.20 88888.00 2014-05-04 23:53:29.125 124 12470.75 93.08 54787.25 88888.00 2014-05-04 23:53:29.250 124 12470.73 93.08 54787.22 88888.00 2014-05-04 23:53:29.375 124 12470.75 93.08 54787.22 88888.00 2014-05-04 23:53:29.500 124 12470.75 93.10 54787.25 88888.00 2014-05-04 23:53:29.625 124 12470.77 93.15 54787.25 88888.00 2014-05-04 23:53:29.750 124 12470.75 93.15 54787.25 88888.00 2014-05-04 23:53:29.875 124 12470.75 93.15 54787.22 88888.00 2014-05-04 23:53:30.000 124 12470.73 93.10 54787.20 88888.00 2014-05-04 23:53:30.125 124 12470.73 93.03 54787.20 88888.00 2014-05-04 23:53:30.250 124 12470.75 93.08 54787.22 88888.00 2014-05-04 23:53:30.375 124 12470.83 93.08 54787.22 88888.00 2014-05-04 23:53:30.500 124 12470.80 93.05 54787.20 88888.00 2014-05-04 23:53:30.625 124 12470.77 93.05 54787.20 88888.00 2014-05-04 23:53:30.750 124 12470.80 93.08 54787.20 88888.00 2014-05-04 23:53:30.875 124 12470.73 93.08 54787.20 88888.00 2014-05-04 23:53:31.000 124 12470.70 93.08 54787.18 88888.00 2014-05-04 23:53:31.125 124 12470.75 93.10 54787.18 88888.00 2014-05-04 23:53:31.250 124 12470.77 93.10 54787.20 88888.00 2014-05-04 23:53:31.375 124 12470.85 93.12 54787.20 88888.00 2014-05-04 23:53:31.500 124 12470.83 93.12 54787.20 88888.00 2014-05-04 23:53:31.625 124 12470.77 93.15 54787.20 88888.00 2014-05-04 23:53:31.750 124 12470.80 93.12 54787.22 88888.00 2014-05-04 23:53:31.875 124 12470.85 93.17 54787.22 88888.00 2014-05-04 23:53:32.000 124 12470.83 93.17 54787.20 88888.00 2014-05-04 23:53:32.125 124 12470.77 93.15 54787.20 88888.00 2014-05-04 23:53:32.250 124 12470.75 93.12 54787.20 88888.00 2014-05-04 23:53:32.375 124 12470.70 93.10 54787.20 88888.00 2014-05-04 23:53:32.500 124 12470.67 93.12 54787.20 88888.00 2014-05-04 23:53:32.625 124 12470.65 93.15 54787.22 88888.00 2014-05-04 23:53:32.750 124 12470.65 93.12 54787.22 88888.00 2014-05-04 23:53:32.875 124 12470.70 93.15 54787.20 88888.00 2014-05-04 23:53:33.000 124 12470.75 93.15 54787.20 88888.00 2014-05-04 23:53:33.125 124 12470.75 93.12 54787.18 88888.00 2014-05-04 23:53:33.250 124 12470.77 93.12 54787.18 88888.00 2014-05-04 23:53:33.375 124 12470.88 93.15 54787.20 88888.00 2014-05-04 23:53:33.500 124 12470.85 93.15 54787.18 88888.00 2014-05-04 23:53:33.625 124 12470.80 93.15 54787.18 88888.00 2014-05-04 23:53:33.750 124 12470.80 93.15 54787.18 88888.00 2014-05-04 23:53:33.875 124 12470.83 93.15 54787.18 88888.00 2014-05-04 23:53:34.000 124 12470.90 93.17 54787.18 88888.00 2014-05-04 23:53:34.125 124 12470.95 93.15 54787.18 88888.00 2014-05-04 23:53:34.250 124 12470.88 93.15 54787.18 88888.00 2014-05-04 23:53:34.375 124 12470.88 93.15 54787.15 88888.00 2014-05-04 23:53:34.500 124 12470.88 93.17 54787.20 88888.00 2014-05-04 23:53:34.625 124 12470.88 93.15 54787.20 88888.00 2014-05-04 23:53:34.750 124 12470.90 93.17 54787.20 88888.00 2014-05-04 23:53:34.875 124 12470.88 93.15 54787.18 88888.00 2014-05-04 23:53:35.000 124 12470.88 93.15 54787.18 88888.00 2014-05-04 23:53:35.125 124 12470.98 93.10 54787.20 88888.00 2014-05-04 23:53:35.250 124 12470.95 93.12 54787.18 88888.00 2014-05-04 23:53:35.375 124 12470.98 93.15 54787.18 88888.00 2014-05-04 23:53:35.500 124 12471.02 93.15 54787.18 88888.00 2014-05-04 23:53:35.625 124 12471.00 93.15 54787.18 88888.00 2014-05-04 23:53:35.750 124 12470.90 93.10 54787.18 88888.00 2014-05-04 23:53:35.875 124 12470.83 93.10 54787.18 88888.00 2014-05-04 23:53:36.000 124 12470.83 93.10 54787.15 88888.00 2014-05-04 23:53:36.125 124 12470.90 93.15 54787.18 88888.00 2014-05-04 23:53:36.250 124 12470.90 93.10 54787.22 88888.00 2014-05-04 23:53:36.375 124 12470.90 93.12 54787.20 88888.00 2014-05-04 23:53:36.500 124 12470.92 93.12 54787.20 88888.00 2014-05-04 23:53:36.625 124 12470.90 93.15 54787.18 88888.00 2014-05-04 23:53:36.750 124 12470.85 93.12 54787.15 88888.00 2014-05-04 23:53:36.875 124 12470.83 93.12 54787.18 88888.00 2014-05-04 23:53:37.000 124 12470.85 93.15 54787.18 88888.00 2014-05-04 23:53:37.125 124 12470.83 93.15 54787.18 88888.00 2014-05-04 23:53:37.250 124 12470.73 93.15 54787.20 88888.00 2014-05-04 23:53:37.375 124 12470.73 93.15 54787.18 88888.00 2014-05-04 23:53:37.500 124 12470.70 93.15 54787.18 88888.00 2014-05-04 23:53:37.625 124 12470.67 93.15 54787.20 88888.00 2014-05-04 23:53:37.750 124 12470.73 93.17 54787.20 88888.00 2014-05-04 23:53:37.875 124 12470.77 93.15 54787.20 88888.00 2014-05-04 23:53:38.000 124 12470.80 93.12 54787.18 88888.00 2014-05-04 23:53:38.125 124 12470.85 93.12 54787.15 88888.00 2014-05-04 23:53:38.250 124 12470.85 93.12 54787.18 88888.00 2014-05-04 23:53:38.375 124 12470.90 93.15 54787.20 88888.00 2014-05-04 23:53:38.500 124 12470.92 93.12 54787.20 88888.00 2014-05-04 23:53:38.625 124 12470.88 93.10 54787.20 88888.00 2014-05-04 23:53:38.750 124 12470.85 93.12 54787.20 88888.00 2014-05-04 23:53:38.875 124 12470.85 93.12 54787.20 88888.00 2014-05-04 23:53:39.000 124 12470.83 93.10 54787.18 88888.00 2014-05-04 23:53:39.125 124 12470.85 93.12 54787.18 88888.00 2014-05-04 23:53:39.250 124 12470.85 93.12 54787.18 88888.00 2014-05-04 23:53:39.375 124 12470.85 93.15 54787.18 88888.00 2014-05-04 23:53:39.500 124 12470.80 93.17 54787.20 88888.00 2014-05-04 23:53:39.625 124 12470.80 93.12 54787.20 88888.00 2014-05-04 23:53:39.750 124 12470.85 93.12 54787.20 88888.00 2014-05-04 23:53:39.875 124 12470.85 93.15 54787.18 88888.00 2014-05-04 23:53:40.000 124 12470.90 93.15 54787.12 88888.00 2014-05-04 23:53:40.125 124 12470.88 93.15 54787.10 88888.00 2014-05-04 23:53:40.250 124 12470.85 93.12 54787.07 88888.00 2014-05-04 23:53:40.375 124 12470.90 93.17 54787.07 88888.00 2014-05-04 23:53:40.500 124 12470.92 93.17 54787.05 88888.00 2014-05-04 23:53:40.625 124 12470.85 93.12 54787.05 88888.00 2014-05-04 23:53:40.750 124 12470.88 93.12 54787.07 88888.00 2014-05-04 23:53:40.875 124 12470.92 93.15 54787.07 88888.00 2014-05-04 23:53:41.000 124 12470.98 93.17 54787.07 88888.00 2014-05-04 23:53:41.125 124 12470.92 93.15 54787.03 88888.00 2014-05-04 23:53:41.250 124 12470.90 93.12 54787.03 88888.00 2014-05-04 23:53:41.375 124 12470.98 93.15 54787.03 88888.00 2014-05-04 23:53:41.500 124 12470.98 93.15 54787.05 88888.00 2014-05-04 23:53:41.625 124 12470.88 93.15 54787.05 88888.00 2014-05-04 23:53:41.750 124 12470.80 93.12 54787.07 88888.00 2014-05-04 23:53:41.875 124 12470.85 93.12 54787.05 88888.00 2014-05-04 23:53:42.000 124 12470.90 93.15 54787.00 88888.00 2014-05-04 23:53:42.125 124 12470.92 93.15 54786.97 88888.00 2014-05-04 23:53:42.250 124 12470.90 93.12 54787.00 88888.00 2014-05-04 23:53:42.375 124 12470.90 93.15 54786.97 88888.00 2014-05-04 23:53:42.500 124 12470.90 93.17 54786.97 88888.00 2014-05-04 23:53:42.625 124 12470.92 93.15 54786.95 88888.00 2014-05-04 23:53:42.750 124 12470.90 93.15 54786.95 88888.00 2014-05-04 23:53:42.875 124 12470.88 93.17 54787.00 88888.00 2014-05-04 23:53:43.000 124 12470.92 93.15 54786.97 88888.00 2014-05-04 23:53:43.125 124 12470.95 93.15 54786.97 88888.00 2014-05-04 23:53:43.250 124 12470.90 93.12 54786.97 88888.00 2014-05-04 23:53:43.375 124 12470.92 93.17 54786.97 88888.00 2014-05-04 23:53:43.500 124 12470.92 93.17 54787.00 88888.00 2014-05-04 23:53:43.625 124 12470.95 93.17 54786.95 88888.00 2014-05-04 23:53:43.750 124 12470.98 93.17 54786.97 88888.00 2014-05-04 23:53:43.875 124 12470.92 93.22 54787.00 88888.00 2014-05-04 23:53:44.000 124 12470.95 93.22 54787.00 88888.00 2014-05-04 23:53:44.125 124 12470.92 93.20 54787.03 88888.00 2014-05-04 23:53:44.250 124 12470.90 93.20 54787.07 88888.00 2014-05-04 23:53:44.375 124 12470.92 93.25 54787.07 88888.00 2014-05-04 23:53:44.500 124 12471.00 93.20 54787.07 88888.00 2014-05-04 23:53:44.625 124 12470.98 93.20 54787.07 88888.00 2014-05-04 23:53:44.750 124 12470.95 93.20 54787.05 88888.00 2014-05-04 23:53:44.875 124 12470.90 93.22 54787.03 88888.00 2014-05-04 23:53:45.000 124 12470.92 93.22 54787.05 88888.00 2014-05-04 23:53:45.125 124 12470.92 93.20 54787.05 88888.00 2014-05-04 23:53:45.250 124 12470.85 93.20 54787.10 88888.00 2014-05-04 23:53:45.375 124 12470.88 93.22 54787.10 88888.00 2014-05-04 23:53:45.500 124 12470.88 93.22 54787.10 88888.00 2014-05-04 23:53:45.625 124 12470.88 93.22 54787.15 88888.00 2014-05-04 23:53:45.750 124 12470.90 93.22 54787.18 88888.00 2014-05-04 23:53:45.875 124 12470.90 93.20 54787.18 88888.00 2014-05-04 23:53:46.000 124 12470.88 93.22 54787.18 88888.00 2014-05-04 23:53:46.125 124 12470.85 93.25 54787.18 88888.00 2014-05-04 23:53:46.250 124 12470.83 93.25 54787.15 88888.00 2014-05-04 23:53:46.375 124 12470.90 93.25 54787.15 88888.00 2014-05-04 23:53:46.500 124 12470.98 93.25 54787.18 88888.00 2014-05-04 23:53:46.625 124 12470.92 93.20 54787.15 88888.00 2014-05-04 23:53:46.750 124 12470.90 93.22 54787.15 88888.00 2014-05-04 23:53:46.875 124 12470.92 93.25 54787.15 88888.00 2014-05-04 23:53:47.000 124 12470.92 93.28 54787.15 88888.00 2014-05-04 23:53:47.125 124 12470.90 93.22 54787.18 88888.00 2014-05-04 23:53:47.250 124 12470.90 93.22 54787.18 88888.00 2014-05-04 23:53:47.375 124 12470.95 93.22 54787.18 88888.00 2014-05-04 23:53:47.500 124 12470.95 93.22 54787.15 88888.00 2014-05-04 23:53:47.625 124 12470.98 93.25 54787.15 88888.00 2014-05-04 23:53:47.750 124 12470.98 93.22 54787.18 88888.00 2014-05-04 23:53:47.875 124 12470.95 93.22 54787.18 88888.00 2014-05-04 23:53:48.000 124 12470.98 93.22 54787.12 88888.00 2014-05-04 23:53:48.125 124 12470.92 93.20 54787.12 88888.00 2014-05-04 23:53:48.250 124 12470.88 93.20 54787.12 88888.00 2014-05-04 23:53:48.375 124 12470.90 93.20 54787.12 88888.00 2014-05-04 23:53:48.500 124 12470.90 93.20 54787.15 88888.00 2014-05-04 23:53:48.625 124 12470.85 93.20 54787.15 88888.00 2014-05-04 23:53:48.750 124 12470.83 93.17 54787.12 88888.00 2014-05-04 23:53:48.875 124 12470.85 93.20 54787.15 88888.00 2014-05-04 23:53:49.000 124 12470.85 93.22 54787.15 88888.00 2014-05-04 23:53:49.125 124 12470.90 93.22 54787.18 88888.00 2014-05-04 23:53:49.250 124 12470.88 93.25 54787.20 88888.00 2014-05-04 23:53:49.375 124 12470.92 93.28 54787.18 88888.00 2014-05-04 23:53:49.500 124 12470.98 93.25 54787.15 88888.00 2014-05-04 23:53:49.625 124 12470.92 93.22 54787.15 88888.00 2014-05-04 23:53:49.750 124 12470.88 93.20 54787.15 88888.00 2014-05-04 23:53:49.875 124 12470.80 93.22 54787.15 88888.00 2014-05-04 23:53:50.000 124 12470.80 93.22 54787.18 88888.00 2014-05-04 23:53:50.125 124 12470.92 93.28 54787.18 88888.00 2014-05-04 23:53:50.250 124 12470.90 93.28 54787.18 88888.00 2014-05-04 23:53:50.375 124 12470.90 93.30 54787.15 88888.00 2014-05-04 23:53:50.500 124 12470.92 93.28 54787.12 88888.00 2014-05-04 23:53:50.625 124 12470.95 93.28 54787.15 88888.00 2014-05-04 23:53:50.750 124 12470.92 93.30 54787.15 88888.00 2014-05-04 23:53:50.875 124 12470.95 93.22 54787.12 88888.00 2014-05-04 23:53:51.000 124 12470.98 93.22 54787.15 88888.00 2014-05-04 23:53:51.125 124 12470.98 93.28 54787.18 88888.00 2014-05-04 23:53:51.250 124 12470.92 93.25 54787.18 88888.00 2014-05-04 23:53:51.375 124 12470.95 93.28 54787.15 88888.00 2014-05-04 23:53:51.500 124 12470.95 93.25 54787.15 88888.00 2014-05-04 23:53:51.625 124 12470.98 93.25 54787.15 88888.00 2014-05-04 23:53:51.750 124 12471.02 93.22 54787.18 88888.00 2014-05-04 23:53:51.875 124 12470.98 93.25 54787.18 88888.00 2014-05-04 23:53:52.000 124 12470.90 93.25 54787.15 88888.00 2014-05-04 23:53:52.125 124 12470.95 93.30 54787.18 88888.00 2014-05-04 23:53:52.250 124 12471.00 93.28 54787.18 88888.00 2014-05-04 23:53:52.375 124 12471.00 93.25 54787.18 88888.00 2014-05-04 23:53:52.500 124 12470.98 93.22 54787.12 88888.00 2014-05-04 23:53:52.625 124 12470.98 93.25 54787.12 88888.00 2014-05-04 23:53:52.750 124 12470.92 93.25 54787.15 88888.00 2014-05-04 23:53:52.875 124 12470.90 93.25 54787.15 88888.00 2014-05-04 23:53:53.000 124 12470.88 93.25 54787.12 88888.00 2014-05-04 23:53:53.125 124 12470.90 93.22 54787.12 88888.00 2014-05-04 23:53:53.250 124 12470.88 93.20 54787.15 88888.00 2014-05-04 23:53:53.375 124 12470.90 93.22 54787.15 88888.00 2014-05-04 23:53:53.500 124 12470.90 93.25 54787.18 88888.00 2014-05-04 23:53:53.625 124 12470.88 93.25 54787.18 88888.00 2014-05-04 23:53:53.750 124 12470.85 93.22 54787.18 88888.00 2014-05-04 23:53:53.875 124 12470.88 93.22 54787.15 88888.00 2014-05-04 23:53:54.000 124 12470.90 93.20 54787.18 88888.00 2014-05-04 23:53:54.125 124 12470.92 93.22 54787.20 88888.00 2014-05-04 23:53:54.250 124 12470.88 93.25 54787.20 88888.00 2014-05-04 23:53:54.375 124 12470.88 93.28 54787.15 88888.00 2014-05-04 23:53:54.500 124 12470.90 93.25 54787.18 88888.00 2014-05-04 23:53:54.625 124 12470.92 93.25 54787.15 88888.00 2014-05-04 23:53:54.750 124 12470.88 93.25 54787.18 88888.00 2014-05-04 23:53:54.875 124 12470.80 93.28 54787.18 88888.00 2014-05-04 23:53:55.000 124 12470.80 93.30 54787.18 88888.00 2014-05-04 23:53:55.125 124 12470.83 93.28 54787.15 88888.00 2014-05-04 23:53:55.250 124 12470.85 93.28 54787.15 88888.00 2014-05-04 23:53:55.375 124 12470.90 93.25 54787.18 88888.00 2014-05-04 23:53:55.500 124 12470.90 93.28 54787.18 88888.00 2014-05-04 23:53:55.625 124 12470.85 93.28 54787.18 88888.00 2014-05-04 23:53:55.750 124 12470.83 93.28 54787.18 88888.00 2014-05-04 23:53:55.875 124 12470.88 93.28 54787.18 88888.00 2014-05-04 23:53:56.000 124 12470.80 93.25 54787.15 88888.00 2014-05-04 23:53:56.125 124 12470.83 93.25 54787.18 88888.00 2014-05-04 23:53:56.250 124 12470.83 93.22 54787.15 88888.00 2014-05-04 23:53:56.375 124 12470.90 93.28 54787.15 88888.00 2014-05-04 23:53:56.500 124 12470.88 93.28 54787.18 88888.00 2014-05-04 23:53:56.625 124 12470.83 93.28 54787.15 88888.00 2014-05-04 23:53:56.750 124 12470.85 93.28 54787.12 88888.00 2014-05-04 23:53:56.875 124 12470.85 93.28 54787.12 88888.00 2014-05-04 23:53:57.000 124 12470.90 93.30 54787.15 88888.00 2014-05-04 23:53:57.125 124 12470.90 93.33 54787.18 88888.00 2014-05-04 23:53:57.250 124 12470.83 93.28 54787.20 88888.00 2014-05-04 23:53:57.375 124 12470.83 93.28 54787.18 88888.00 2014-05-04 23:53:57.500 124 12470.85 93.25 54787.15 88888.00 2014-05-04 23:53:57.625 124 12470.92 93.25 54787.12 88888.00 2014-05-04 23:53:57.750 124 12470.98 93.28 54787.12 88888.00 2014-05-04 23:53:57.875 124 12470.98 93.25 54787.12 88888.00 2014-05-04 23:53:58.000 124 12470.98 93.28 54787.12 88888.00 2014-05-04 23:53:58.125 124 12470.95 93.28 54787.12 88888.00 2014-05-04 23:53:58.250 124 12470.90 93.28 54787.12 88888.00 2014-05-04 23:53:58.375 124 12470.95 93.30 54787.10 88888.00 2014-05-04 23:53:58.500 124 12470.98 93.28 54787.12 88888.00 2014-05-04 23:53:58.625 124 12470.92 93.25 54787.12 88888.00 2014-05-04 23:53:58.750 124 12470.85 93.25 54787.12 88888.00 2014-05-04 23:53:58.875 124 12470.85 93.25 54787.15 88888.00 2014-05-04 23:53:59.000 124 12470.92 93.30 54787.15 88888.00 2014-05-04 23:53:59.125 124 12471.00 93.30 54787.18 88888.00 2014-05-04 23:53:59.250 124 12471.02 93.33 54787.15 88888.00 2014-05-04 23:53:59.375 124 12471.05 93.33 54787.15 88888.00 2014-05-04 23:53:59.500 124 12470.98 93.30 54787.15 88888.00 2014-05-04 23:53:59.625 124 12470.92 93.30 54787.15 88888.00 2014-05-04 23:53:59.750 124 12470.95 93.30 54787.15 88888.00 2014-05-04 23:53:59.875 124 12470.95 93.25 54787.12 88888.00 2014-05-04 23:54:00.000 124 12470.98 93.28 54787.10 88888.00 2014-05-04 23:54:00.125 124 12470.95 93.25 54787.12 88888.00 2014-05-04 23:54:00.250 124 12470.90 93.28 54787.15 88888.00 2014-05-04 23:54:00.375 124 12470.88 93.30 54787.15 88888.00 2014-05-04 23:54:00.500 124 12470.85 93.30 54787.18 88888.00 2014-05-04 23:54:00.625 124 12470.85 93.30 54787.18 88888.00 2014-05-04 23:54:00.750 124 12470.90 93.33 54787.20 88888.00 2014-05-04 23:54:00.875 124 12470.92 93.33 54787.15 88888.00 2014-05-04 23:54:01.000 124 12470.90 93.35 54787.15 88888.00 2014-05-04 23:54:01.125 124 12470.90 93.33 54787.18 88888.00 2014-05-04 23:54:01.250 124 12470.88 93.28 54787.18 88888.00 2014-05-04 23:54:01.375 124 12470.92 93.30 54787.15 88888.00 2014-05-04 23:54:01.500 124 12470.95 93.30 54787.15 88888.00 2014-05-04 23:54:01.625 124 12470.98 93.33 54787.18 88888.00 2014-05-04 23:54:01.750 124 12470.95 93.30 54787.20 88888.00 2014-05-04 23:54:01.875 124 12470.92 93.28 54787.18 88888.00 2014-05-04 23:54:02.000 124 12470.90 93.25 54787.15 88888.00 2014-05-04 23:54:02.125 124 12470.90 93.28 54787.18 88888.00 2014-05-04 23:54:02.250 124 12470.95 93.30 54787.18 88888.00 2014-05-04 23:54:02.375 124 12470.92 93.30 54787.15 88888.00 2014-05-04 23:54:02.500 124 12470.85 93.30 54787.18 88888.00 2014-05-04 23:54:02.625 124 12470.85 93.28 54787.18 88888.00 2014-05-04 23:54:02.750 124 12470.85 93.30 54787.18 88888.00 2014-05-04 23:54:02.875 124 12470.80 93.30 54787.20 88888.00 2014-05-04 23:54:03.000 124 12470.80 93.30 54787.18 88888.00 2014-05-04 23:54:03.125 124 12470.85 93.33 54787.18 88888.00 2014-05-04 23:54:03.250 124 12470.85 93.28 54787.20 88888.00 2014-05-04 23:54:03.375 124 12470.90 93.30 54787.18 88888.00 2014-05-04 23:54:03.500 124 12470.88 93.28 54787.18 88888.00 2014-05-04 23:54:03.625 124 12470.85 93.28 54787.18 88888.00 2014-05-04 23:54:03.750 124 12470.88 93.30 54787.18 88888.00 2014-05-04 23:54:03.875 124 12470.83 93.35 54787.18 88888.00 2014-05-04 23:54:04.000 124 12470.83 93.38 54787.18 88888.00 2014-05-04 23:54:04.125 124 12470.85 93.33 54787.18 88888.00 2014-05-04 23:54:04.250 124 12470.85 93.30 54787.18 88888.00 2014-05-04 23:54:04.375 124 12470.88 93.33 54787.18 88888.00 2014-05-04 23:54:04.500 124 12470.85 93.30 54787.10 88888.00 2014-05-04 23:54:04.625 124 12470.92 93.30 54787.10 88888.00 2014-05-04 23:54:04.750 124 12470.95 93.30 54787.12 88888.00 2014-05-04 23:54:04.875 124 12470.92 93.28 54787.10 88888.00 2014-05-04 23:54:05.000 124 12470.92 93.28 54787.10 88888.00 2014-05-04 23:54:05.125 124 12470.85 93.28 54787.12 88888.00 2014-05-04 23:54:05.250 124 12470.85 93.28 54787.10 88888.00 2014-05-04 23:54:05.375 124 12470.90 93.28 54787.07 88888.00 2014-05-04 23:54:05.500 124 12470.95 93.28 54787.10 88888.00 2014-05-04 23:54:05.625 124 12470.85 93.28 54787.07 88888.00 2014-05-04 23:54:05.750 124 12470.83 93.30 54787.05 88888.00 2014-05-04 23:54:05.875 124 12470.85 93.30 54787.05 88888.00 2014-05-04 23:54:06.000 124 12470.83 93.30 54787.03 88888.00 2014-05-04 23:54:06.125 124 12470.85 93.30 54787.07 88888.00 2014-05-04 23:54:06.250 124 12470.83 93.33 54787.05 88888.00 2014-05-04 23:54:06.375 124 12470.83 93.33 54786.97 88888.00 2014-05-04 23:54:06.500 124 12470.85 93.33 54787.05 88888.00 2014-05-04 23:54:06.625 124 12470.90 93.33 54787.10 88888.00 2014-05-04 23:54:06.750 124 12470.88 93.33 54787.05 88888.00 2014-05-04 23:54:06.875 124 12470.88 93.33 54787.00 88888.00 2014-05-04 23:54:07.000 124 12470.80 93.33 54786.95 88888.00 2014-05-04 23:54:07.125 124 12470.73 93.30 54786.97 88888.00 2014-05-04 23:54:07.250 124 12470.77 93.30 54787.00 88888.00 2014-05-04 23:54:07.375 124 12470.83 93.30 54787.03 88888.00 2014-05-04 23:54:07.500 124 12470.77 93.30 54787.00 88888.00 2014-05-04 23:54:07.625 124 12470.83 93.33 54787.00 88888.00 2014-05-04 23:54:07.750 124 12470.85 93.35 54787.00 88888.00 2014-05-04 23:54:07.875 124 12470.77 93.35 54787.03 88888.00 2014-05-04 23:54:08.000 124 12470.83 93.33 54786.97 88888.00 2014-05-04 23:54:08.125 124 12470.85 93.30 54786.97 88888.00 2014-05-04 23:54:08.250 124 12470.77 93.25 54786.97 88888.00 2014-05-04 23:54:08.375 124 12470.80 93.30 54787.00 88888.00 2014-05-04 23:54:08.500 124 12470.83 93.30 54786.97 88888.00 2014-05-04 23:54:08.625 124 12470.90 93.33 54787.03 88888.00 2014-05-04 23:54:08.750 124 12470.92 93.33 54787.07 88888.00 2014-05-04 23:54:08.875 124 12470.95 93.35 54787.05 88888.00 2014-05-04 23:54:09.000 124 12470.90 93.35 54787.03 88888.00 2014-05-04 23:54:09.125 124 12470.83 93.33 54787.05 88888.00 2014-05-04 23:54:09.250 124 12470.80 93.33 54787.07 88888.00 2014-05-04 23:54:09.375 124 12470.80 93.33 54787.07 88888.00 2014-05-04 23:54:09.500 124 12470.90 93.33 54787.05 88888.00 2014-05-04 23:54:09.625 124 12470.90 93.33 54787.05 88888.00 2014-05-04 23:54:09.750 124 12470.85 93.33 54787.05 88888.00 2014-05-04 23:54:09.875 124 12470.77 93.35 54787.12 88888.00 2014-05-04 23:54:10.000 124 12470.83 93.38 54787.12 88888.00 2014-05-04 23:54:10.125 124 12470.85 93.35 54787.18 88888.00 2014-05-04 23:54:10.250 124 12470.83 93.35 54787.20 88888.00 2014-05-04 23:54:10.375 124 12470.80 93.33 54787.18 88888.00 2014-05-04 23:54:10.500 124 12470.80 93.35 54787.18 88888.00 2014-05-04 23:54:10.625 124 12470.83 93.38 54787.20 88888.00 2014-05-04 23:54:10.750 124 12470.75 93.35 54787.22 88888.00 2014-05-04 23:54:10.875 124 12470.83 93.38 54787.22 88888.00 2014-05-04 23:54:11.000 124 12470.85 93.38 54787.20 88888.00 2014-05-04 23:54:11.125 124 12470.85 93.35 54787.20 88888.00 2014-05-04 23:54:11.250 124 12470.77 93.35 54787.20 88888.00 2014-05-04 23:54:11.375 124 12470.80 93.40 54787.20 88888.00 2014-05-04 23:54:11.500 124 12470.85 93.42 54787.22 88888.00 2014-05-04 23:54:11.625 124 12470.80 93.40 54787.20 88888.00 2014-05-04 23:54:11.750 124 12470.75 93.42 54787.20 88888.00 2014-05-04 23:54:11.875 124 12470.77 93.40 54787.20 88888.00 2014-05-04 23:54:12.000 124 12470.80 93.35 54787.20 88888.00 2014-05-04 23:54:12.125 124 12470.77 93.38 54787.20 88888.00 2014-05-04 23:54:12.250 124 12470.70 93.38 54787.20 88888.00 2014-05-04 23:54:12.375 124 12470.75 93.42 54787.22 88888.00 2014-05-04 23:54:12.500 124 12470.77 93.40 54787.20 88888.00 2014-05-04 23:54:12.625 124 12470.75 93.38 54787.20 88888.00 2014-05-04 23:54:12.750 124 12470.80 93.40 54787.22 88888.00 2014-05-04 23:54:12.875 124 12470.83 93.40 54787.22 88888.00 2014-05-04 23:54:13.000 124 12470.83 93.35 54787.18 88888.00 2014-05-04 23:54:13.125 124 12470.73 93.38 54787.18 88888.00 2014-05-04 23:54:13.250 124 12470.62 93.38 54787.22 88888.00 2014-05-04 23:54:13.375 124 12470.67 93.42 54787.22 88888.00 2014-05-04 23:54:13.500 124 12470.67 93.40 54787.22 88888.00 2014-05-04 23:54:13.625 124 12470.65 93.38 54787.22 88888.00 2014-05-04 23:54:13.750 124 12470.67 93.38 54787.22 88888.00 2014-05-04 23:54:13.875 124 12470.73 93.40 54787.22 88888.00 2014-05-04 23:54:14.000 124 12470.75 93.42 54787.20 88888.00 2014-05-04 23:54:14.125 124 12470.70 93.40 54787.22 88888.00 2014-05-04 23:54:14.250 124 12470.67 93.40 54787.20 88888.00 2014-05-04 23:54:14.375 124 12470.70 93.40 54787.20 88888.00 2014-05-04 23:54:14.500 124 12470.75 93.42 54787.22 88888.00 2014-05-04 23:54:14.625 124 12470.70 93.42 54787.22 88888.00 2014-05-04 23:54:14.750 124 12470.65 93.38 54787.22 88888.00 2014-05-04 23:54:14.875 124 12470.65 93.40 54787.22 88888.00 2014-05-04 23:54:15.000 124 12470.70 93.42 54787.25 88888.00 2014-05-04 23:54:15.125 124 12470.73 93.40 54787.22 88888.00 2014-05-04 23:54:15.250 124 12470.77 93.40 54787.25 88888.00 2014-05-04 23:54:15.375 124 12470.80 93.45 54787.22 88888.00 2014-05-04 23:54:15.500 124 12470.80 93.45 54787.22 88888.00 2014-05-04 23:54:15.625 124 12470.80 93.42 54787.22 88888.00 2014-05-04 23:54:15.750 124 12470.77 93.42 54787.22 88888.00 2014-05-04 23:54:15.875 124 12470.75 93.42 54787.22 88888.00 2014-05-04 23:54:16.000 124 12470.77 93.40 54787.18 88888.00 2014-05-04 23:54:16.125 124 12470.80 93.40 54787.20 88888.00 2014-05-04 23:54:16.250 124 12470.75 93.45 54787.25 88888.00 2014-05-04 23:54:16.375 124 12470.75 93.45 54787.22 88888.00 2014-05-04 23:54:16.500 124 12470.73 93.42 54787.22 88888.00 2014-05-04 23:54:16.625 124 12470.70 93.42 54787.22 88888.00 2014-05-04 23:54:16.750 124 12470.65 93.42 54787.22 88888.00 2014-05-04 23:54:16.875 124 12470.62 93.40 54787.22 88888.00 2014-05-04 23:54:17.000 124 12470.65 93.40 54787.20 88888.00 2014-05-04 23:54:17.125 124 12470.65 93.40 54787.22 88888.00 2014-05-04 23:54:17.250 124 12470.62 93.42 54787.22 88888.00 2014-05-04 23:54:17.375 124 12470.65 93.47 54787.22 88888.00 2014-05-04 23:54:17.500 124 12470.65 93.47 54787.22 88888.00 2014-05-04 23:54:17.625 124 12470.70 93.45 54787.22 88888.00 2014-05-04 23:54:17.750 124 12470.70 93.45 54787.22 88888.00 2014-05-04 23:54:17.875 124 12470.67 93.50 54787.22 88888.00 2014-05-04 23:54:18.000 124 12470.67 93.50 54787.25 88888.00 2014-05-04 23:54:18.125 124 12470.67 93.50 54787.25 88888.00 2014-05-04 23:54:18.250 124 12470.60 93.47 54787.22 88888.00 2014-05-04 23:54:18.375 124 12470.62 93.45 54787.22 88888.00 2014-05-04 23:54:18.500 124 12470.60 93.45 54787.22 88888.00 2014-05-04 23:54:18.625 124 12470.60 93.47 54787.22 88888.00 2014-05-04 23:54:18.750 124 12470.62 93.47 54787.25 88888.00 2014-05-04 23:54:18.875 124 12470.58 93.50 54787.22 88888.00 2014-05-04 23:54:19.000 124 12470.58 93.50 54787.20 88888.00 2014-05-04 23:54:19.125 124 12470.60 93.47 54787.22 88888.00 2014-05-04 23:54:19.250 124 12470.55 93.45 54787.22 88888.00 2014-05-04 23:54:19.375 124 12470.58 93.50 54787.22 88888.00 2014-05-04 23:54:19.500 124 12470.62 93.50 54787.25 88888.00 2014-05-04 23:54:19.625 124 12470.62 93.50 54787.22 88888.00 2014-05-04 23:54:19.750 124 12470.60 93.53 54787.25 88888.00 2014-05-04 23:54:19.875 124 12470.58 93.50 54787.25 88888.00 2014-05-04 23:54:20.000 124 12470.55 93.50 54787.25 88888.00 2014-05-04 23:54:20.125 124 12470.60 93.50 54787.28 88888.00 2014-05-04 23:54:20.250 124 12470.58 93.50 54787.30 88888.00 2014-05-04 23:54:20.375 124 12470.55 93.50 54787.30 88888.00 2014-05-04 23:54:20.500 124 12470.52 93.50 54787.32 88888.00 2014-05-04 23:54:20.625 124 12470.48 93.50 54787.30 88888.00 2014-05-04 23:54:20.750 124 12470.45 93.53 54787.25 88888.00 2014-05-04 23:54:20.875 124 12470.48 93.50 54787.28 88888.00 2014-05-04 23:54:21.000 124 12470.50 93.45 54787.28 88888.00 2014-05-04 23:54:21.125 124 12470.50 93.45 54787.28 88888.00 2014-05-04 23:54:21.250 124 12470.45 93.47 54787.30 88888.00 2014-05-04 23:54:21.375 124 12470.48 93.50 54787.30 88888.00 2014-05-04 23:54:21.500 124 12470.42 93.47 54787.28 88888.00 2014-05-04 23:54:21.625 124 12470.42 93.50 54787.28 88888.00 2014-05-04 23:54:21.750 124 12470.45 93.50 54787.28 88888.00 2014-05-04 23:54:21.875 124 12470.48 93.50 54787.30 88888.00 2014-05-04 23:54:22.000 124 12470.48 93.47 54787.30 88888.00 2014-05-04 23:54:22.125 124 12470.45 93.47 54787.30 88888.00 2014-05-04 23:54:22.250 124 12470.42 93.47 54787.32 88888.00 2014-05-04 23:54:22.375 124 12470.40 93.50 54787.30 88888.00 2014-05-04 23:54:22.500 124 12470.38 93.47 54787.30 88888.00 2014-05-04 23:54:22.625 124 12470.38 93.50 54787.30 88888.00 2014-05-04 23:54:22.750 124 12470.38 93.53 54787.32 88888.00 2014-05-04 23:54:22.875 124 12470.33 93.50 54787.32 88888.00 2014-05-04 23:54:23.000 124 12470.38 93.47 54787.30 88888.00 2014-05-04 23:54:23.125 124 12470.42 93.50 54787.32 88888.00 2014-05-04 23:54:23.250 124 12470.40 93.50 54787.32 88888.00 2014-05-04 23:54:23.375 124 12470.42 93.47 54787.32 88888.00 2014-05-04 23:54:23.500 124 12470.45 93.47 54787.32 88888.00 2014-05-04 23:54:23.625 124 12470.48 93.47 54787.32 88888.00 2014-05-04 23:54:23.750 124 12470.48 93.50 54787.30 88888.00 2014-05-04 23:54:23.875 124 12470.42 93.53 54787.32 88888.00 2014-05-04 23:54:24.000 124 12470.40 93.50 54787.32 88888.00 2014-05-04 23:54:24.125 124 12470.48 93.47 54787.32 88888.00 2014-05-04 23:54:24.250 124 12470.52 93.47 54787.35 88888.00 2014-05-04 23:54:24.375 124 12470.58 93.50 54787.32 88888.00 2014-05-04 23:54:24.500 124 12470.55 93.50 54787.32 88888.00 2014-05-04 23:54:24.625 124 12470.50 93.47 54787.32 88888.00 2014-05-04 23:54:24.750 124 12470.40 93.47 54787.32 88888.00 2014-05-04 23:54:24.875 124 12470.45 93.50 54787.32 88888.00 2014-05-04 23:54:25.000 124 12470.50 93.53 54787.30 88888.00 2014-05-04 23:54:25.125 124 12470.48 93.53 54787.32 88888.00 2014-05-04 23:54:25.250 124 12470.40 93.53 54787.35 88888.00 2014-05-04 23:54:25.375 124 12470.38 93.55 54787.35 88888.00 2014-05-04 23:54:25.500 124 12470.40 93.53 54787.32 88888.00 2014-05-04 23:54:25.625 124 12470.42 93.53 54787.32 88888.00 2014-05-04 23:54:25.750 124 12470.42 93.53 54787.35 88888.00 2014-05-04 23:54:25.875 124 12470.40 93.53 54787.38 88888.00 2014-05-04 23:54:26.000 124 12470.40 93.45 54787.32 88888.00 2014-05-04 23:54:26.125 124 12470.30 93.42 54787.32 88888.00 2014-05-04 23:54:26.250 124 12470.27 93.45 54787.32 88888.00 2014-05-04 23:54:26.375 124 12470.35 93.50 54787.35 88888.00 2014-05-04 23:54:26.500 124 12470.42 93.55 54787.35 88888.00 2014-05-04 23:54:26.625 124 12470.42 93.53 54787.32 88888.00 2014-05-04 23:54:26.750 124 12470.40 93.50 54787.32 88888.00 2014-05-04 23:54:26.875 124 12470.33 93.47 54787.32 88888.00 2014-05-04 23:54:27.000 124 12470.30 93.47 54787.30 88888.00 2014-05-04 23:54:27.125 124 12470.30 93.45 54787.32 88888.00 2014-05-04 23:54:27.250 124 12470.30 93.45 54787.32 88888.00 2014-05-04 23:54:27.375 124 12470.35 93.45 54787.32 88888.00 2014-05-04 23:54:27.500 124 12470.38 93.47 54787.32 88888.00 2014-05-04 23:54:27.625 124 12470.35 93.47 54787.32 88888.00 2014-05-04 23:54:27.750 124 12470.25 93.50 54787.35 88888.00 2014-05-04 23:54:27.875 124 12470.20 93.55 54787.35 88888.00 2014-05-04 23:54:28.000 124 12470.20 93.53 54787.32 88888.00 2014-05-04 23:54:28.125 124 12470.23 93.50 54787.35 88888.00 2014-05-04 23:54:28.250 124 12470.20 93.53 54787.35 88888.00 2014-05-04 23:54:28.375 124 12470.15 93.53 54787.35 88888.00 2014-05-04 23:54:28.500 124 12470.17 93.53 54787.32 88888.00 2014-05-04 23:54:28.625 124 12470.23 93.53 54787.30 88888.00 2014-05-04 23:54:28.750 124 12470.20 93.50 54787.28 88888.00 2014-05-04 23:54:28.875 124 12470.15 93.50 54787.25 88888.00 2014-05-04 23:54:29.000 124 12470.17 93.50 54787.25 88888.00 2014-05-04 23:54:29.125 124 12470.23 93.47 54787.25 88888.00 2014-05-04 23:54:29.250 124 12470.15 93.50 54787.30 88888.00 2014-05-04 23:54:29.375 124 12470.12 93.55 54787.28 88888.00 2014-05-04 23:54:29.500 124 12470.12 93.58 54787.28 88888.00 2014-05-04 23:54:29.625 124 12470.17 93.55 54787.32 88888.00 2014-05-04 23:54:29.750 124 12470.17 93.55 54787.32 88888.00 2014-05-04 23:54:29.875 124 12470.17 93.50 54787.28 88888.00 2014-05-04 23:54:30.000 124 12470.17 93.53 54787.22 88888.00 2014-05-04 23:54:30.125 124 12470.12 93.50 54787.25 88888.00 2014-05-04 23:54:30.250 124 12470.12 93.50 54787.25 88888.00 2014-05-04 23:54:30.375 124 12470.17 93.55 54787.25 88888.00 2014-05-04 23:54:30.500 124 12470.12 93.53 54787.20 88888.00 2014-05-04 23:54:30.625 124 12470.10 93.53 54787.25 88888.00 2014-05-04 23:54:30.750 124 12470.12 93.55 54787.25 88888.00 2014-05-04 23:54:30.875 124 12470.10 93.55 54787.22 88888.00 2014-05-04 23:54:31.000 124 12470.08 93.55 54787.18 88888.00 2014-05-04 23:54:31.125 124 12470.05 93.53 54787.18 88888.00 2014-05-04 23:54:31.250 124 12470.02 93.50 54787.20 88888.00 2014-05-04 23:54:31.375 124 12470.05 93.50 54787.18 88888.00 2014-05-04 23:54:31.500 124 12470.05 93.50 54787.20 88888.00 2014-05-04 23:54:31.625 124 12470.02 93.53 54787.20 88888.00 2014-05-04 23:54:31.750 124 12469.95 93.53 54787.20 88888.00 2014-05-04 23:54:31.875 124 12469.98 93.53 54787.20 88888.00 2014-05-04 23:54:32.000 124 12470.10 93.55 54787.20 88888.00 2014-05-04 23:54:32.125 124 12470.15 93.58 54787.22 88888.00 2014-05-04 23:54:32.250 124 12470.02 93.50 54787.20 88888.00 2014-05-04 23:54:32.375 124 12469.98 93.53 54787.22 88888.00 2014-05-04 23:54:32.500 124 12469.98 93.58 54787.22 88888.00 2014-05-04 23:54:32.625 124 12470.02 93.55 54787.22 88888.00 2014-05-04 23:54:32.750 124 12470.00 93.50 54787.20 88888.00 2014-05-04 23:54:32.875 124 12470.00 93.50 54787.22 88888.00 2014-05-04 23:54:33.000 124 12470.02 93.50 54787.25 88888.00 2014-05-04 23:54:33.125 124 12470.02 93.53 54787.25 88888.00 2014-05-04 23:54:33.250 124 12469.98 93.50 54787.28 88888.00 2014-05-04 23:54:33.375 124 12469.98 93.53 54787.30 88888.00 2014-05-04 23:54:33.500 124 12469.98 93.53 54787.30 88888.00 2014-05-04 23:54:33.625 124 12469.98 93.50 54787.30 88888.00 2014-05-04 23:54:33.750 124 12470.00 93.53 54787.32 88888.00 2014-05-04 23:54:33.875 124 12470.05 93.53 54787.32 88888.00 2014-05-04 23:54:34.000 124 12470.10 93.55 54787.32 88888.00 2014-05-04 23:54:34.125 124 12470.20 93.53 54787.38 88888.00 2014-05-04 23:54:34.250 124 12470.17 93.53 54787.35 88888.00 2014-05-04 23:54:34.375 124 12470.12 93.50 54787.35 88888.00 2014-05-04 23:54:34.500 124 12470.08 93.50 54787.38 88888.00 2014-05-04 23:54:34.625 124 12470.12 93.50 54787.38 88888.00 2014-05-04 23:54:34.750 124 12470.12 93.50 54787.40 88888.00 2014-05-04 23:54:34.875 124 12470.12 93.50 54787.40 88888.00 2014-05-04 23:54:35.000 124 12470.08 93.53 54787.40 88888.00 2014-05-04 23:54:35.125 124 12470.05 93.53 54787.43 88888.00 2014-05-04 23:54:35.250 124 12470.02 93.50 54787.40 88888.00 2014-05-04 23:54:35.375 124 12470.00 93.53 54787.40 88888.00 2014-05-04 23:54:35.500 124 12470.02 93.53 54787.43 88888.00 2014-05-04 23:54:35.625 124 12470.00 93.53 54787.45 88888.00 2014-05-04 23:54:35.750 124 12470.00 93.55 54787.47 88888.00 2014-05-04 23:54:35.875 124 12469.98 93.55 54787.45 88888.00 2014-05-04 23:54:36.000 124 12469.98 93.50 54787.43 88888.00 2014-05-04 23:54:36.125 124 12469.95 93.50 54787.43 88888.00 2014-05-04 23:54:36.250 124 12469.90 93.50 54787.43 88888.00 2014-05-04 23:54:36.375 124 12469.92 93.55 54787.40 88888.00 2014-05-04 23:54:36.500 124 12469.90 93.53 54787.40 88888.00 2014-05-04 23:54:36.625 124 12469.90 93.53 54787.40 88888.00 2014-05-04 23:54:36.750 124 12469.92 93.55 54787.40 88888.00 2014-05-04 23:54:36.875 124 12469.92 93.53 54787.43 88888.00 2014-05-04 23:54:37.000 124 12469.98 93.55 54787.40 88888.00 2014-05-04 23:54:37.125 124 12469.98 93.55 54787.43 88888.00 2014-05-04 23:54:37.250 124 12469.88 93.53 54787.40 88888.00 2014-05-04 23:54:37.375 124 12469.85 93.58 54787.43 88888.00 2014-05-04 23:54:37.500 124 12469.80 93.55 54787.40 88888.00 2014-05-04 23:54:37.625 124 12469.75 93.50 54787.40 88888.00 2014-05-04 23:54:37.750 124 12469.77 93.50 54787.40 88888.00 2014-05-04 23:54:37.875 124 12469.83 93.53 54787.40 88888.00 2014-05-04 23:54:38.000 124 12469.85 93.50 54787.40 88888.00 2014-05-04 23:54:38.125 124 12469.88 93.53 54787.45 88888.00 2014-05-04 23:54:38.250 124 12469.88 93.50 54787.45 88888.00 2014-05-04 23:54:38.375 124 12469.85 93.50 54787.45 88888.00 2014-05-04 23:54:38.500 124 12469.85 93.53 54787.43 88888.00 2014-05-04 23:54:38.625 124 12469.90 93.55 54787.45 88888.00 2014-05-04 23:54:38.750 124 12469.92 93.58 54787.47 88888.00 2014-05-04 23:54:38.875 124 12469.90 93.58 54787.45 88888.00 2014-05-04 23:54:39.000 124 12469.85 93.55 54787.43 88888.00 2014-05-04 23:54:39.125 124 12469.85 93.53 54787.43 88888.00 2014-05-04 23:54:39.250 124 12469.83 93.50 54787.45 88888.00 2014-05-04 23:54:39.375 124 12469.83 93.53 54787.45 88888.00 2014-05-04 23:54:39.500 124 12469.90 93.55 54787.47 88888.00 2014-05-04 23:54:39.625 124 12469.90 93.55 54787.47 88888.00 2014-05-04 23:54:39.750 124 12469.90 93.55 54787.47 88888.00 2014-05-04 23:54:39.875 124 12469.92 93.55 54787.45 88888.00 2014-05-04 23:54:40.000 124 12469.95 93.55 54787.43 88888.00 2014-05-04 23:54:40.125 124 12469.92 93.58 54787.43 88888.00 2014-05-04 23:54:40.250 124 12469.85 93.53 54787.40 88888.00 2014-05-04 23:54:40.375 124 12469.92 93.55 54787.40 88888.00 2014-05-04 23:54:40.500 124 12469.88 93.53 54787.38 88888.00 2014-05-04 23:54:40.625 124 12469.83 93.53 54787.38 88888.00 2014-05-04 23:54:40.750 124 12469.77 93.55 54787.43 88888.00 2014-05-04 23:54:40.875 124 12469.77 93.58 54787.45 88888.00 2014-05-04 23:54:41.000 124 12469.88 93.55 54787.45 88888.00 2014-05-04 23:54:41.125 124 12469.83 93.53 54787.45 88888.00 2014-05-04 23:54:41.250 124 12469.77 93.53 54787.45 88888.00 2014-05-04 23:54:41.375 124 12469.85 93.55 54787.45 88888.00 2014-05-04 23:54:41.500 124 12469.90 93.55 54787.45 88888.00 2014-05-04 23:54:41.625 124 12469.85 93.55 54787.43 88888.00 2014-05-04 23:54:41.750 124 12469.85 93.58 54787.40 88888.00 2014-05-04 23:54:41.875 124 12469.90 93.55 54787.40 88888.00 2014-05-04 23:54:42.000 124 12469.90 93.53 54787.38 88888.00 2014-05-04 23:54:42.125 124 12469.85 93.53 54787.38 88888.00 2014-05-04 23:54:42.250 124 12469.83 93.53 54787.38 88888.00 2014-05-04 23:54:42.375 124 12469.88 93.55 54787.40 88888.00 2014-05-04 23:54:42.500 124 12469.77 93.58 54787.38 88888.00 2014-05-04 23:54:42.625 124 12469.70 93.55 54787.38 88888.00 2014-05-04 23:54:42.750 124 12469.65 93.53 54787.38 88888.00 2014-05-04 23:54:42.875 124 12469.70 93.55 54787.40 88888.00 2014-05-04 23:54:43.000 124 12469.77 93.55 54787.43 88888.00 2014-05-04 23:54:43.125 124 12469.77 93.53 54787.45 88888.00 2014-05-04 23:54:43.250 124 12469.77 93.53 54787.45 88888.00 2014-05-04 23:54:43.375 124 12469.80 93.50 54787.43 88888.00 2014-05-04 23:54:43.500 124 12469.83 93.53 54787.43 88888.00 2014-05-04 23:54:43.625 124 12469.80 93.58 54787.43 88888.00 2014-05-04 23:54:43.750 124 12469.75 93.53 54787.40 88888.00 2014-05-04 23:54:43.875 124 12469.67 93.55 54787.43 88888.00 2014-05-04 23:54:44.000 124 12469.67 93.55 54787.38 88888.00 2014-05-04 23:54:44.125 124 12469.67 93.55 54787.40 88888.00 2014-05-04 23:54:44.250 124 12469.67 93.53 54787.43 88888.00 2014-05-04 23:54:44.375 124 12469.70 93.53 54787.40 88888.00 2014-05-04 23:54:44.500 124 12469.67 93.50 54787.38 88888.00 2014-05-04 23:54:44.625 124 12469.60 93.53 54787.40 88888.00 2014-05-04 23:54:44.750 124 12469.58 93.53 54787.40 88888.00 2014-05-04 23:54:44.875 124 12469.60 93.53 54787.40 88888.00 2014-05-04 23:54:45.000 124 12469.65 93.50 54787.38 88888.00 2014-05-04 23:54:45.125 124 12469.67 93.53 54787.38 88888.00 2014-05-04 23:54:45.250 124 12469.67 93.55 54787.40 88888.00 2014-05-04 23:54:45.375 124 12469.73 93.60 54787.40 88888.00 2014-05-04 23:54:45.500 124 12469.70 93.58 54787.38 88888.00 2014-05-04 23:54:45.625 124 12469.65 93.55 54787.40 88888.00 2014-05-04 23:54:45.750 124 12469.67 93.55 54787.40 88888.00 2014-05-04 23:54:45.875 124 12469.73 93.58 54787.43 88888.00 2014-05-04 23:54:46.000 124 12469.65 93.55 54787.38 88888.00 2014-05-04 23:54:46.125 124 12469.62 93.53 54787.40 88888.00 2014-05-04 23:54:46.250 124 12469.70 93.58 54787.43 88888.00 2014-05-04 23:54:46.375 124 12469.70 93.58 54787.43 88888.00 2014-05-04 23:54:46.500 124 12469.65 93.58 54787.40 88888.00 2014-05-04 23:54:46.625 124 12469.62 93.55 54787.40 88888.00 2014-05-04 23:54:46.750 124 12469.58 93.58 54787.43 88888.00 2014-05-04 23:54:46.875 124 12469.55 93.55 54787.43 88888.00 2014-05-04 23:54:47.000 124 12469.58 93.53 54787.38 88888.00 2014-05-04 23:54:47.125 124 12469.58 93.53 54787.40 88888.00 2014-05-04 23:54:47.250 124 12469.60 93.53 54787.43 88888.00 2014-05-04 23:54:47.375 124 12469.60 93.55 54787.43 88888.00 2014-05-04 23:54:47.500 124 12469.55 93.53 54787.43 88888.00 2014-05-04 23:54:47.625 124 12469.55 93.55 54787.43 88888.00 2014-05-04 23:54:47.750 124 12469.52 93.55 54787.45 88888.00 2014-05-04 23:54:47.875 124 12469.52 93.53 54787.43 88888.00 2014-05-04 23:54:48.000 124 12469.52 93.50 54787.38 88888.00 2014-05-04 23:54:48.125 124 12469.52 93.50 54787.43 88888.00 2014-05-04 23:54:48.250 124 12469.50 93.47 54787.43 88888.00 2014-05-04 23:54:48.375 124 12469.48 93.47 54787.43 88888.00 2014-05-04 23:54:48.500 124 12469.48 93.50 54787.43 88888.00 2014-05-04 23:54:48.625 124 12469.55 93.53 54787.43 88888.00 2014-05-04 23:54:48.750 124 12469.58 93.55 54787.45 88888.00 2014-05-04 23:54:48.875 124 12469.52 93.53 54787.45 88888.00 2014-05-04 23:54:49.000 124 12469.50 93.55 54787.45 88888.00 2014-05-04 23:54:49.125 124 12469.52 93.55 54787.45 88888.00 2014-05-04 23:54:49.250 124 12469.60 93.53 54787.45 88888.00 2014-05-04 23:54:49.375 124 12469.60 93.53 54787.45 88888.00 2014-05-04 23:54:49.500 124 12469.58 93.50 54787.47 88888.00 2014-05-04 23:54:49.625 124 12469.55 93.53 54787.43 88888.00 2014-05-04 23:54:49.750 124 12469.52 93.53 54787.43 88888.00 2014-05-04 23:54:49.875 124 12469.50 93.50 54787.43 88888.00 2014-05-04 23:54:50.000 124 12469.50 93.50 54787.43 88888.00 2014-05-04 23:54:50.125 124 12469.52 93.53 54787.45 88888.00 2014-05-04 23:54:50.250 124 12469.52 93.53 54787.47 88888.00 2014-05-04 23:54:50.375 124 12469.55 93.53 54787.45 88888.00 2014-05-04 23:54:50.500 124 12469.52 93.53 54787.47 88888.00 2014-05-04 23:54:50.625 124 12469.50 93.55 54787.45 88888.00 2014-05-04 23:54:50.750 124 12469.52 93.53 54787.45 88888.00 2014-05-04 23:54:50.875 124 12469.52 93.53 54787.45 88888.00 2014-05-04 23:54:51.000 124 12469.55 93.53 54787.43 88888.00 2014-05-04 23:54:51.125 124 12469.52 93.53 54787.45 88888.00 2014-05-04 23:54:51.250 124 12469.48 93.50 54787.45 88888.00 2014-05-04 23:54:51.375 124 12469.50 93.50 54787.43 88888.00 2014-05-04 23:54:51.500 124 12469.48 93.50 54787.40 88888.00 2014-05-04 23:54:51.625 124 12469.45 93.50 54787.43 88888.00 2014-05-04 23:54:51.750 124 12469.50 93.55 54787.43 88888.00 2014-05-04 23:54:51.875 124 12469.55 93.58 54787.43 88888.00 2014-05-04 23:54:52.000 124 12469.50 93.55 54787.43 88888.00 2014-05-04 23:54:52.125 124 12469.42 93.55 54787.45 88888.00 2014-05-04 23:54:52.250 124 12469.45 93.55 54787.47 88888.00 2014-05-04 23:54:52.375 124 12469.50 93.53 54787.45 88888.00 2014-05-04 23:54:52.500 124 12469.45 93.53 54787.40 88888.00 2014-05-04 23:54:52.625 124 12469.42 93.53 54787.38 88888.00 2014-05-04 23:54:52.750 124 12469.42 93.55 54787.40 88888.00 2014-05-04 23:54:52.875 124 12469.48 93.58 54787.40 88888.00 2014-05-04 23:54:53.000 124 12469.42 93.55 54787.43 88888.00 2014-05-04 23:54:53.125 124 12469.40 93.58 54787.45 88888.00 2014-05-04 23:54:53.250 124 12469.38 93.53 54787.38 88888.00 2014-05-04 23:54:53.375 124 12469.35 93.55 54787.32 88888.00 2014-05-04 23:54:53.500 124 12469.33 93.58 54787.30 88888.00 2014-05-04 23:54:53.625 124 12469.38 93.58 54787.28 88888.00 2014-05-04 23:54:53.750 124 12469.45 93.58 54787.28 88888.00 2014-05-04 23:54:53.875 124 12469.48 93.58 54787.30 88888.00 2014-05-04 23:54:54.000 124 12469.48 93.58 54787.30 88888.00 2014-05-04 23:54:54.125 124 12469.45 93.55 54787.30 88888.00 2014-05-04 23:54:54.250 124 12469.48 93.55 54787.28 88888.00 2014-05-04 23:54:54.375 124 12469.52 93.58 54787.28 88888.00 2014-05-04 23:54:54.500 124 12469.52 93.58 54787.25 88888.00 2014-05-04 23:54:54.625 124 12469.52 93.55 54787.25 88888.00 2014-05-04 23:54:54.750 124 12469.50 93.55 54787.25 88888.00 2014-05-04 23:54:54.875 124 12469.42 93.53 54787.25 88888.00 2014-05-04 23:54:55.000 124 12469.45 93.55 54787.22 88888.00 2014-05-04 23:54:55.125 124 12469.48 93.55 54787.20 88888.00 2014-05-04 23:54:55.250 124 12469.38 93.55 54787.20 88888.00 2014-05-04 23:54:55.375 124 12469.35 93.55 54787.20 88888.00 2014-05-04 23:54:55.500 124 12469.30 93.55 54787.20 88888.00 2014-05-04 23:54:55.625 124 12469.35 93.55 54787.20 88888.00 2014-05-04 23:54:55.750 124 12469.40 93.55 54787.20 88888.00 2014-05-04 23:54:55.875 124 12469.38 93.58 54787.20 88888.00 2014-05-04 23:54:56.000 124 12469.38 93.55 54787.18 88888.00 2014-05-04 23:54:56.125 124 12469.38 93.55 54787.20 88888.00 2014-05-04 23:54:56.250 124 12469.40 93.55 54787.25 88888.00 2014-05-04 23:54:56.375 124 12469.42 93.60 54787.22 88888.00 2014-05-04 23:54:56.500 124 12469.48 93.58 54787.20 88888.00 2014-05-04 23:54:56.625 124 12469.48 93.58 54787.22 88888.00 2014-05-04 23:54:56.750 124 12469.42 93.55 54787.22 88888.00 2014-05-04 23:54:56.875 124 12469.42 93.58 54787.20 88888.00 2014-05-04 23:54:57.000 124 12469.48 93.58 54787.18 88888.00 2014-05-04 23:54:57.125 124 12469.45 93.58 54787.18 88888.00 2014-05-04 23:54:57.250 124 12469.35 93.58 54787.18 88888.00 2014-05-04 23:54:57.375 124 12469.35 93.60 54787.20 88888.00 2014-05-04 23:54:57.500 124 12469.38 93.62 54787.25 88888.00 2014-05-04 23:54:57.625 124 12469.35 93.60 54787.25 88888.00 2014-05-04 23:54:57.750 124 12469.35 93.58 54787.25 88888.00 2014-05-04 23:54:57.875 124 12469.33 93.55 54787.25 88888.00 2014-05-04 23:54:58.000 124 12469.30 93.58 54787.28 88888.00 2014-05-04 23:54:58.125 124 12469.33 93.58 54787.28 88888.00 2014-05-04 23:54:58.250 124 12469.38 93.55 54787.30 88888.00 2014-05-04 23:54:58.375 124 12469.42 93.55 54787.28 88888.00 2014-05-04 23:54:58.500 124 12469.40 93.58 54787.28 88888.00 2014-05-04 23:54:58.625 124 12469.38 93.60 54787.30 88888.00 2014-05-04 23:54:58.750 124 12469.35 93.62 54787.32 88888.00 2014-05-04 23:54:58.875 124 12469.38 93.62 54787.35 88888.00 2014-05-04 23:54:59.000 124 12469.33 93.62 54787.38 88888.00 2014-05-04 23:54:59.125 124 12469.35 93.62 54787.40 88888.00 2014-05-04 23:54:59.250 124 12469.38 93.60 54787.38 88888.00 2014-05-04 23:54:59.375 124 12469.40 93.58 54787.38 88888.00 2014-05-04 23:54:59.500 124 12469.45 93.60 54787.38 88888.00 2014-05-04 23:54:59.625 124 12469.40 93.62 54787.38 88888.00 2014-05-04 23:54:59.750 124 12469.30 93.60 54787.38 88888.00 2014-05-04 23:54:59.875 124 12469.35 93.60 54787.38 88888.00 2014-05-04 23:55:00.000 124 12469.42 93.58 54787.35 88888.00 2014-05-04 23:55:00.125 124 12469.38 93.58 54787.40 88888.00 2014-05-04 23:55:00.250 124 12469.35 93.60 54787.43 88888.00 2014-05-04 23:55:00.375 124 12469.38 93.60 54787.38 88888.00 2014-05-04 23:55:00.500 124 12469.38 93.62 54787.38 88888.00 2014-05-04 23:55:00.625 124 12469.40 93.60 54787.38 88888.00 2014-05-04 23:55:00.750 124 12469.35 93.60 54787.40 88888.00 2014-05-04 23:55:00.875 124 12469.33 93.60 54787.38 88888.00 2014-05-04 23:55:01.000 124 12469.35 93.60 54787.40 88888.00 2014-05-04 23:55:01.125 124 12469.38 93.60 54787.43 88888.00 2014-05-04 23:55:01.250 124 12469.30 93.58 54787.43 88888.00 2014-05-04 23:55:01.375 124 12469.38 93.58 54787.43 88888.00 2014-05-04 23:55:01.500 124 12469.45 93.58 54787.43 88888.00 2014-05-04 23:55:01.625 124 12469.48 93.65 54787.45 88888.00 2014-05-04 23:55:01.750 124 12469.50 93.62 54787.45 88888.00 2014-05-04 23:55:01.875 124 12469.48 93.60 54787.43 88888.00 2014-05-04 23:55:02.000 124 12469.42 93.58 54787.38 88888.00 2014-05-04 23:55:02.125 124 12469.45 93.62 54787.38 88888.00 2014-05-04 23:55:02.250 124 12469.42 93.62 54787.40 88888.00 2014-05-04 23:55:02.375 124 12469.45 93.65 54787.45 88888.00 2014-05-04 23:55:02.500 124 12469.38 93.67 54787.45 88888.00 2014-05-04 23:55:02.625 124 12469.42 93.62 54787.45 88888.00 2014-05-04 23:55:02.750 124 12469.48 93.60 54787.43 88888.00 2014-05-04 23:55:02.875 124 12469.50 93.60 54787.40 88888.00 2014-05-04 23:55:03.000 124 12469.48 93.60 54787.38 88888.00 2014-05-04 23:55:03.125 124 12469.45 93.60 54787.43 88888.00 2014-05-04 23:55:03.250 124 12469.42 93.65 54787.43 88888.00 2014-05-04 23:55:03.375 124 12469.40 93.65 54787.40 88888.00 2014-05-04 23:55:03.500 124 12469.40 93.62 54787.38 88888.00 2014-05-04 23:55:03.625 124 12469.40 93.67 54787.40 88888.00 2014-05-04 23:55:03.750 124 12469.38 93.67 54787.40 88888.00 2014-05-04 23:55:03.875 124 12469.33 93.62 54787.38 88888.00 2014-05-04 23:55:04.000 124 12469.35 93.62 54787.38 88888.00 2014-05-04 23:55:04.125 124 12469.35 93.65 54787.40 88888.00 2014-05-04 23:55:04.250 124 12469.27 93.62 54787.40 88888.00 2014-05-04 23:55:04.375 124 12469.27 93.62 54787.40 88888.00 2014-05-04 23:55:04.500 124 12469.27 93.65 54787.40 88888.00 2014-05-04 23:55:04.625 124 12469.35 93.67 54787.43 88888.00 2014-05-04 23:55:04.750 124 12469.38 93.67 54787.43 88888.00 2014-05-04 23:55:04.875 124 12469.35 93.67 54787.43 88888.00 2014-05-04 23:55:05.000 124 12469.38 93.65 54787.40 88888.00 2014-05-04 23:55:05.125 124 12469.33 93.65 54787.40 88888.00 2014-05-04 23:55:05.250 124 12469.20 93.67 54787.40 88888.00 2014-05-04 23:55:05.375 124 12469.25 93.72 54787.40 88888.00 2014-05-04 23:55:05.500 124 12469.23 93.65 54787.40 88888.00 2014-05-04 23:55:05.625 124 12469.27 93.65 54787.40 88888.00 2014-05-04 23:55:05.750 124 12469.30 93.65 54787.40 88888.00 2014-05-04 23:55:05.875 124 12469.33 93.65 54787.40 88888.00 2014-05-04 23:55:06.000 124 12469.30 93.62 54787.38 88888.00 2014-05-04 23:55:06.125 124 12469.30 93.67 54787.38 88888.00 2014-05-04 23:55:06.250 124 12469.27 93.65 54787.38 88888.00 2014-05-04 23:55:06.375 124 12469.33 93.70 54787.40 88888.00 2014-05-04 23:55:06.500 124 12469.30 93.70 54787.38 88888.00 2014-05-04 23:55:06.625 124 12469.27 93.70 54787.38 88888.00 2014-05-04 23:55:06.750 124 12469.30 93.67 54787.38 88888.00 2014-05-04 23:55:06.875 124 12469.38 93.70 54787.38 88888.00 2014-05-04 23:55:07.000 124 12469.35 93.67 54787.35 88888.00 2014-05-04 23:55:07.125 124 12469.27 93.67 54787.35 88888.00 2014-05-04 23:55:07.250 124 12469.30 93.65 54787.32 88888.00 2014-05-04 23:55:07.375 124 12469.40 93.67 54787.32 88888.00 2014-05-04 23:55:07.500 124 12469.38 93.70 54787.32 88888.00 2014-05-04 23:55:07.625 124 12469.33 93.70 54787.35 88888.00 2014-05-04 23:55:07.750 124 12469.33 93.70 54787.32 88888.00 2014-05-04 23:55:07.875 124 12469.33 93.67 54787.32 88888.00 2014-05-04 23:55:08.000 124 12469.35 93.70 54787.35 88888.00 2014-05-04 23:55:08.125 124 12469.30 93.70 54787.35 88888.00 2014-05-04 23:55:08.250 124 12469.33 93.67 54787.32 88888.00 2014-05-04 23:55:08.375 124 12469.30 93.65 54787.32 88888.00 2014-05-04 23:55:08.500 124 12469.30 93.67 54787.35 88888.00 2014-05-04 23:55:08.625 124 12469.33 93.67 54787.35 88888.00 2014-05-04 23:55:08.750 124 12469.33 93.67 54787.35 88888.00 2014-05-04 23:55:08.875 124 12469.35 93.67 54787.35 88888.00 2014-05-04 23:55:09.000 124 12469.40 93.67 54787.35 88888.00 2014-05-04 23:55:09.125 124 12469.42 93.67 54787.38 88888.00 2014-05-04 23:55:09.250 124 12469.42 93.67 54787.38 88888.00 2014-05-04 23:55:09.375 124 12469.48 93.65 54787.38 88888.00 2014-05-04 23:55:09.500 124 12469.38 93.65 54787.32 88888.00 2014-05-04 23:55:09.625 124 12469.30 93.65 54787.32 88888.00 2014-05-04 23:55:09.750 124 12469.30 93.67 54787.32 88888.00 2014-05-04 23:55:09.875 124 12469.30 93.67 54787.32 88888.00 2014-05-04 23:55:10.000 124 12469.35 93.67 54787.30 88888.00 2014-05-04 23:55:10.125 124 12469.40 93.67 54787.32 88888.00 2014-05-04 23:55:10.250 124 12469.38 93.70 54787.38 88888.00 2014-05-04 23:55:10.375 124 12469.33 93.70 54787.38 88888.00 2014-05-04 23:55:10.500 124 12469.33 93.70 54787.35 88888.00 2014-05-04 23:55:10.625 124 12469.30 93.70 54787.30 88888.00 2014-05-04 23:55:10.750 124 12469.27 93.70 54787.30 88888.00 2014-05-04 23:55:10.875 124 12469.25 93.70 54787.30 88888.00 2014-05-04 23:55:11.000 124 12469.30 93.70 54787.30 88888.00 2014-05-04 23:55:11.125 124 12469.33 93.72 54787.30 88888.00 2014-05-04 23:55:11.250 124 12469.27 93.72 54787.32 88888.00 2014-05-04 23:55:11.375 124 12469.20 93.70 54787.30 88888.00 2014-05-04 23:55:11.500 124 12469.10 93.67 54787.28 88888.00 2014-05-04 23:55:11.625 124 12469.10 93.67 54787.30 88888.00 2014-05-04 23:55:11.750 124 12469.17 93.70 54787.32 88888.00 2014-05-04 23:55:11.875 124 12469.25 93.75 54787.32 88888.00 2014-05-04 23:55:12.000 124 12469.25 93.78 54787.32 88888.00 2014-05-04 23:55:12.125 124 12469.27 93.75 54787.30 88888.00 2014-05-04 23:55:12.250 124 12469.30 93.72 54787.30 88888.00 2014-05-04 23:55:12.375 124 12469.30 93.72 54787.28 88888.00 2014-05-04 23:55:12.500 124 12469.33 93.72 54787.30 88888.00 2014-05-04 23:55:12.625 124 12469.33 93.78 54787.30 88888.00 2014-05-04 23:55:12.750 124 12469.38 93.78 54787.32 88888.00 2014-05-04 23:55:12.875 124 12469.38 93.80 54787.32 88888.00 2014-05-04 23:55:13.000 124 12469.35 93.78 54787.32 88888.00 2014-05-04 23:55:13.125 124 12469.38 93.78 54787.32 88888.00 2014-05-04 23:55:13.250 124 12469.30 93.72 54787.30 88888.00 2014-05-04 23:55:13.375 124 12469.30 93.75 54787.30 88888.00 2014-05-04 23:55:13.500 124 12469.25 93.78 54787.30 88888.00 2014-05-04 23:55:13.625 124 12469.23 93.75 54787.30 88888.00 2014-05-04 23:55:13.750 124 12469.23 93.75 54787.32 88888.00 2014-05-04 23:55:13.875 124 12469.27 93.78 54787.32 88888.00 2014-05-04 23:55:14.000 124 12469.27 93.72 54787.30 88888.00 2014-05-04 23:55:14.125 124 12469.30 93.75 54787.30 88888.00 2014-05-04 23:55:14.250 124 12469.27 93.78 54787.30 88888.00 2014-05-04 23:55:14.375 124 12469.30 93.78 54787.30 88888.00 2014-05-04 23:55:14.500 124 12469.27 93.75 54787.30 88888.00 2014-05-04 23:55:14.625 124 12469.27 93.75 54787.28 88888.00 2014-05-04 23:55:14.750 124 12469.25 93.80 54787.30 88888.00 2014-05-04 23:55:14.875 124 12469.25 93.80 54787.30 88888.00 2014-05-04 23:55:15.000 124 12469.27 93.78 54787.28 88888.00 2014-05-04 23:55:15.125 124 12469.27 93.78 54787.25 88888.00 2014-05-04 23:55:15.250 124 12469.25 93.75 54787.25 88888.00 2014-05-04 23:55:15.375 124 12469.23 93.80 54787.28 88888.00 2014-05-04 23:55:15.500 124 12469.17 93.80 54787.28 88888.00 2014-05-04 23:55:15.625 124 12469.12 93.78 54787.25 88888.00 2014-05-04 23:55:15.750 124 12469.15 93.78 54787.25 88888.00 2014-05-04 23:55:15.875 124 12469.20 93.80 54787.28 88888.00 2014-05-04 23:55:16.000 124 12469.20 93.80 54787.25 88888.00 2014-05-04 23:55:16.125 124 12469.25 93.80 54787.22 88888.00 2014-05-04 23:55:16.250 124 12469.27 93.80 54787.25 88888.00 2014-05-04 23:55:16.375 124 12469.30 93.78 54787.25 88888.00 2014-05-04 23:55:16.500 124 12469.30 93.78 54787.25 88888.00 2014-05-04 23:55:16.625 124 12469.30 93.80 54787.28 88888.00 2014-05-04 23:55:16.750 124 12469.40 93.80 54787.28 88888.00 2014-05-04 23:55:16.875 124 12469.48 93.75 54787.28 88888.00 2014-05-04 23:55:17.000 124 12469.48 93.75 54787.25 88888.00 2014-05-04 23:55:17.125 124 12469.48 93.78 54787.30 88888.00 2014-05-04 23:55:17.250 124 12469.40 93.78 54787.30 88888.00 2014-05-04 23:55:17.375 124 12469.45 93.78 54787.28 88888.00 2014-05-04 23:55:17.500 124 12469.35 93.75 54787.28 88888.00 2014-05-04 23:55:17.625 124 12469.30 93.75 54787.28 88888.00 2014-05-04 23:55:17.750 124 12469.38 93.78 54787.30 88888.00 2014-05-04 23:55:17.875 124 12469.45 93.80 54787.22 88888.00 2014-05-04 23:55:18.000 124 12469.45 93.78 54787.20 88888.00 2014-05-04 23:55:18.125 124 12469.40 93.75 54787.20 88888.00 2014-05-04 23:55:18.250 124 12469.40 93.75 54787.18 88888.00 2014-05-04 23:55:18.375 124 12469.40 93.78 54787.18 88888.00 2014-05-04 23:55:18.500 124 12469.40 93.78 54787.20 88888.00 2014-05-04 23:55:18.625 124 12469.40 93.75 54787.18 88888.00 2014-05-04 23:55:18.750 124 12469.42 93.78 54787.20 88888.00 2014-05-04 23:55:18.875 124 12469.40 93.78 54787.18 88888.00 2014-05-04 23:55:19.000 124 12469.38 93.78 54787.12 88888.00 2014-05-04 23:55:19.125 124 12469.33 93.75 54787.12 88888.00 2014-05-04 23:55:19.250 124 12469.27 93.75 54787.12 88888.00 2014-05-04 23:55:19.375 124 12469.38 93.78 54787.18 88888.00 2014-05-04 23:55:19.500 124 12469.40 93.75 54787.15 88888.00 2014-05-04 23:55:19.625 124 12469.45 93.75 54787.12 88888.00 2014-05-04 23:55:19.750 124 12469.42 93.72 54787.12 88888.00 2014-05-04 23:55:19.875 124 12469.45 93.75 54787.10 88888.00 2014-05-04 23:55:20.000 124 12469.50 93.78 54787.10 88888.00 2014-05-04 23:55:20.125 124 12469.48 93.75 54787.12 88888.00 2014-05-04 23:55:20.250 124 12469.38 93.72 54787.12 88888.00 2014-05-04 23:55:20.375 124 12469.38 93.75 54787.10 88888.00 2014-05-04 23:55:20.500 124 12469.35 93.72 54787.10 88888.00 2014-05-04 23:55:20.625 124 12469.35 93.72 54787.10 88888.00 2014-05-04 23:55:20.750 124 12469.40 93.72 54787.07 88888.00 2014-05-04 23:55:20.875 124 12469.42 93.75 54787.07 88888.00 2014-05-04 23:55:21.000 124 12469.42 93.72 54787.07 88888.00 2014-05-04 23:55:21.125 124 12469.40 93.75 54787.10 88888.00 2014-05-04 23:55:21.250 124 12469.30 93.75 54787.07 88888.00 2014-05-04 23:55:21.375 124 12469.38 93.78 54787.07 88888.00 2014-05-04 23:55:21.500 124 12469.38 93.78 54787.10 88888.00 2014-05-04 23:55:21.625 124 12469.33 93.78 54787.07 88888.00 2014-05-04 23:55:21.750 124 12469.30 93.78 54787.07 88888.00 2014-05-04 23:55:21.875 124 12469.35 93.78 54787.12 88888.00 2014-05-04 23:55:22.000 124 12469.35 93.78 54787.12 88888.00 2014-05-04 23:55:22.125 124 12469.35 93.75 54787.07 88888.00 2014-05-04 23:55:22.250 124 12469.27 93.72 54787.10 88888.00 2014-05-04 23:55:22.375 124 12469.35 93.72 54787.12 88888.00 2014-05-04 23:55:22.500 124 12469.35 93.72 54787.10 88888.00 2014-05-04 23:55:22.625 124 12469.30 93.75 54787.10 88888.00 2014-05-04 23:55:22.750 124 12469.30 93.75 54787.12 88888.00 2014-05-04 23:55:22.875 124 12469.35 93.75 54787.15 88888.00 2014-05-04 23:55:23.000 124 12469.35 93.72 54787.18 88888.00 2014-05-04 23:55:23.125 124 12469.35 93.75 54787.22 88888.00 2014-05-04 23:55:23.250 124 12469.33 93.72 54787.18 88888.00 2014-05-04 23:55:23.375 124 12469.38 93.72 54787.15 88888.00 2014-05-04 23:55:23.500 124 12469.38 93.72 54787.20 88888.00 2014-05-04 23:55:23.625 124 12469.33 93.75 54787.22 88888.00 2014-05-04 23:55:23.750 124 12469.30 93.78 54787.22 88888.00 2014-05-04 23:55:23.875 124 12469.33 93.78 54787.22 88888.00 2014-05-04 23:55:24.000 124 12469.25 93.75 54787.20 88888.00 2014-05-04 23:55:24.125 124 12469.25 93.72 54787.22 88888.00 2014-05-04 23:55:24.250 124 12469.27 93.70 54787.22 88888.00 2014-05-04 23:55:24.375 124 12469.35 93.72 54787.22 88888.00 2014-05-04 23:55:24.500 124 12469.40 93.78 54787.22 88888.00 2014-05-04 23:55:24.625 124 12469.42 93.75 54787.22 88888.00 2014-05-04 23:55:24.750 124 12469.42 93.75 54787.20 88888.00 2014-05-04 23:55:24.875 124 12469.40 93.72 54787.20 88888.00 2014-05-04 23:55:25.000 124 12469.40 93.70 54787.18 88888.00 2014-05-04 23:55:25.125 124 12469.38 93.72 54787.20 88888.00 2014-05-04 23:55:25.250 124 12469.35 93.75 54787.20 88888.00 2014-05-04 23:55:25.375 124 12469.45 93.75 54787.22 88888.00 2014-05-04 23:55:25.500 124 12469.45 93.75 54787.20 88888.00 2014-05-04 23:55:25.625 124 12469.45 93.78 54787.20 88888.00 2014-05-04 23:55:25.750 124 12469.38 93.75 54787.18 88888.00 2014-05-04 23:55:25.875 124 12469.38 93.78 54787.20 88888.00 2014-05-04 23:55:26.000 124 12469.38 93.78 54787.20 88888.00 2014-05-04 23:55:26.125 124 12469.42 93.78 54787.22 88888.00 2014-05-04 23:55:26.250 124 12469.38 93.83 54787.22 88888.00 2014-05-04 23:55:26.375 124 12469.42 93.83 54787.25 88888.00 2014-05-04 23:55:26.500 124 12469.38 93.83 54787.22 88888.00 2014-05-04 23:55:26.625 124 12469.38 93.80 54787.22 88888.00 2014-05-04 23:55:26.750 124 12469.35 93.78 54787.20 88888.00 2014-05-04 23:55:26.875 124 12469.30 93.75 54787.20 88888.00 2014-05-04 23:55:27.000 124 12469.33 93.78 54787.22 88888.00 2014-05-04 23:55:27.125 124 12469.35 93.80 54787.22 88888.00 2014-05-04 23:55:27.250 124 12469.30 93.78 54787.20 88888.00 2014-05-04 23:55:27.375 124 12469.25 93.80 54787.20 88888.00 2014-05-04 23:55:27.500 124 12469.20 93.80 54787.20 88888.00 2014-05-04 23:55:27.625 124 12469.25 93.80 54787.20 88888.00 2014-05-04 23:55:27.750 124 12469.25 93.78 54787.20 88888.00 2014-05-04 23:55:27.875 124 12469.30 93.80 54787.18 88888.00 2014-05-04 23:55:28.000 124 12469.35 93.83 54787.18 88888.00 2014-05-04 23:55:28.125 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:28.250 124 12469.30 93.80 54787.20 88888.00 2014-05-04 23:55:28.375 124 12469.30 93.78 54787.20 88888.00 2014-05-04 23:55:28.500 124 12469.33 93.78 54787.22 88888.00 2014-05-04 23:55:28.625 124 12469.33 93.78 54787.20 88888.00 2014-05-04 23:55:28.750 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:28.875 124 12469.38 93.78 54787.22 88888.00 2014-05-04 23:55:29.000 124 12469.33 93.78 54787.20 88888.00 2014-05-04 23:55:29.125 124 12469.35 93.80 54787.18 88888.00 2014-05-04 23:55:29.250 124 12469.33 93.80 54787.22 88888.00 2014-05-04 23:55:29.375 124 12469.35 93.83 54787.20 88888.00 2014-05-04 23:55:29.500 124 12469.40 93.80 54787.20 88888.00 2014-05-04 23:55:29.625 124 12469.42 93.83 54787.20 88888.00 2014-05-04 23:55:29.750 124 12469.40 93.83 54787.20 88888.00 2014-05-04 23:55:29.875 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:30.000 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:30.125 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:30.250 124 12469.25 93.80 54787.18 88888.00 2014-05-04 23:55:30.375 124 12469.33 93.85 54787.18 88888.00 2014-05-04 23:55:30.500 124 12469.27 93.83 54787.20 88888.00 2014-05-04 23:55:30.625 124 12469.25 93.78 54787.18 88888.00 2014-05-04 23:55:30.750 124 12469.27 93.80 54787.18 88888.00 2014-05-04 23:55:30.875 124 12469.20 93.80 54787.18 88888.00 2014-05-04 23:55:31.000 124 12469.15 93.78 54787.18 88888.00 2014-05-04 23:55:31.125 124 12469.23 93.80 54787.22 88888.00 2014-05-04 23:55:31.250 124 12469.27 93.83 54787.22 88888.00 2014-05-04 23:55:31.375 124 12469.25 93.80 54787.20 88888.00 2014-05-04 23:55:31.500 124 12469.23 93.78 54787.18 88888.00 2014-05-04 23:55:31.625 124 12469.25 93.80 54787.18 88888.00 2014-05-04 23:55:31.750 124 12469.30 93.83 54787.20 88888.00 2014-05-04 23:55:31.875 124 12469.35 93.83 54787.18 88888.00 2014-05-04 23:55:32.000 124 12469.35 93.80 54787.18 88888.00 2014-05-04 23:55:32.125 124 12469.30 93.78 54787.20 88888.00 2014-05-04 23:55:32.250 124 12469.30 93.75 54787.20 88888.00 2014-05-04 23:55:32.375 124 12469.35 93.78 54787.18 88888.00 2014-05-04 23:55:32.500 124 12469.30 93.75 54787.18 88888.00 2014-05-04 23:55:32.625 124 12469.33 93.78 54787.18 88888.00 2014-05-04 23:55:32.750 124 12469.35 93.80 54787.20 88888.00 2014-05-04 23:55:32.875 124 12469.33 93.78 54787.18 88888.00 2014-05-04 23:55:33.000 124 12469.27 93.75 54787.18 88888.00 2014-05-04 23:55:33.125 124 12469.27 93.78 54787.20 88888.00 2014-05-04 23:55:33.250 124 12469.23 93.75 54787.20 88888.00 2014-05-04 23:55:33.375 124 12469.25 93.75 54787.18 88888.00 2014-05-04 23:55:33.500 124 12469.25 93.75 54787.18 88888.00 2014-05-04 23:55:33.625 124 12469.25 93.78 54787.18 88888.00 2014-05-04 23:55:33.750 124 12469.30 93.75 54787.18 88888.00 2014-05-04 23:55:33.875 124 12469.27 93.72 54787.20 88888.00 2014-05-04 23:55:34.000 124 12469.25 93.75 54787.18 88888.00 2014-05-04 23:55:34.125 124 12469.25 93.80 54787.18 88888.00 2014-05-04 23:55:34.250 124 12469.23 93.83 54787.20 88888.00 2014-05-04 23:55:34.375 124 12469.30 93.83 54787.20 88888.00 2014-05-04 23:55:34.500 124 12469.30 93.80 54787.22 88888.00 2014-05-04 23:55:34.625 124 12469.42 93.80 54787.22 88888.00 2014-05-04 23:55:34.750 124 12469.45 93.83 54787.20 88888.00 2014-05-04 23:55:34.875 124 12469.40 93.80 54787.20 88888.00 2014-05-04 23:55:35.000 124 12469.27 93.75 54787.18 88888.00 2014-05-04 23:55:35.125 124 12469.25 93.78 54787.15 88888.00 2014-05-04 23:55:35.250 124 12469.30 93.72 54787.18 88888.00 2014-05-04 23:55:35.375 124 12469.35 93.78 54787.18 88888.00 2014-05-04 23:55:35.500 124 12469.30 93.78 54787.15 88888.00 2014-05-04 23:55:35.625 124 12469.27 93.75 54787.12 88888.00 2014-05-04 23:55:35.750 124 12469.23 93.75 54787.12 88888.00 2014-05-04 23:55:35.875 124 12469.23 93.78 54787.15 88888.00 2014-05-04 23:55:36.000 124 12469.33 93.75 54787.15 88888.00 2014-05-04 23:55:36.125 124 12469.38 93.72 54787.15 88888.00 2014-05-04 23:55:36.250 124 12469.40 93.72 54787.15 88888.00 2014-05-04 23:55:36.375 124 12469.40 93.75 54787.12 88888.00 2014-05-04 23:55:36.500 124 12469.42 93.75 54787.15 88888.00 2014-05-04 23:55:36.625 124 12469.42 93.75 54787.15 88888.00 2014-05-04 23:55:36.750 124 12469.42 93.78 54787.18 88888.00 2014-05-04 23:55:36.875 124 12469.40 93.80 54787.18 88888.00 2014-05-04 23:55:37.000 124 12469.35 93.80 54787.18 88888.00 2014-05-04 23:55:37.125 124 12469.27 93.78 54787.15 88888.00 2014-05-04 23:55:37.250 124 12469.30 93.75 54787.12 88888.00 2014-05-04 23:55:37.375 124 12469.38 93.78 54787.12 88888.00 2014-05-04 23:55:37.500 124 12469.40 93.80 54787.12 88888.00 2014-05-04 23:55:37.625 124 12469.40 93.78 54787.12 88888.00 2014-05-04 23:55:37.750 124 12469.40 93.80 54787.15 88888.00 2014-05-04 23:55:37.875 124 12469.42 93.80 54787.15 88888.00 2014-05-04 23:55:38.000 124 12469.45 93.80 54787.12 88888.00 2014-05-04 23:55:38.125 124 12469.48 93.80 54787.15 88888.00 2014-05-04 23:55:38.250 124 12469.40 93.75 54787.15 88888.00 2014-05-04 23:55:38.375 124 12469.40 93.75 54787.15 88888.00 2014-05-04 23:55:38.500 124 12469.42 93.75 54787.15 88888.00 2014-05-04 23:55:38.625 124 12469.42 93.78 54787.15 88888.00 2014-05-04 23:55:38.750 124 12469.52 93.83 54787.15 88888.00 2014-05-04 23:55:38.875 124 12469.55 93.78 54787.12 88888.00 2014-05-04 23:55:39.000 124 12469.45 93.78 54787.10 88888.00 2014-05-04 23:55:39.125 124 12469.35 93.80 54787.12 88888.00 2014-05-04 23:55:39.250 124 12469.25 93.80 54787.15 88888.00 2014-05-04 23:55:39.375 124 12469.23 93.83 54787.15 88888.00 2014-05-04 23:55:39.500 124 12469.27 93.83 54787.18 88888.00 2014-05-04 23:55:39.625 124 12469.25 93.80 54787.15 88888.00 2014-05-04 23:55:39.750 124 12469.25 93.80 54787.12 88888.00 2014-05-04 23:55:39.875 124 12469.25 93.80 54787.18 88888.00 2014-05-04 23:55:40.000 124 12469.30 93.78 54787.15 88888.00 2014-05-04 23:55:40.125 124 12469.33 93.78 54787.10 88888.00 2014-05-04 23:55:40.250 124 12469.30 93.72 54787.15 88888.00 2014-05-04 23:55:40.375 124 12469.33 93.72 54787.15 88888.00 2014-05-04 23:55:40.500 124 12469.27 93.70 54787.15 88888.00 2014-05-04 23:55:40.625 124 12469.23 93.72 54787.18 88888.00 2014-05-04 23:55:40.750 124 12469.23 93.75 54787.15 88888.00 2014-05-04 23:55:40.875 124 12469.27 93.78 54787.18 88888.00 2014-05-04 23:55:41.000 124 12469.27 93.75 54787.18 88888.00 2014-05-04 23:55:41.125 124 12469.27 93.75 54787.18 88888.00 2014-05-04 23:55:41.250 124 12469.25 93.78 54787.18 88888.00 2014-05-04 23:55:41.375 124 12469.27 93.78 54787.15 88888.00 2014-05-04 23:55:41.500 124 12469.30 93.75 54787.15 88888.00 2014-05-04 23:55:41.625 124 12469.23 93.75 54787.10 88888.00 2014-05-04 23:55:41.750 124 12469.25 93.72 54787.10 88888.00 2014-05-04 23:55:41.875 124 12469.23 93.80 54787.07 88888.00 2014-05-04 23:55:42.000 124 12469.23 93.80 54787.05 88888.00 2014-05-04 23:55:42.125 124 12469.15 93.80 54787.07 88888.00 2014-05-04 23:55:42.250 124 12469.25 93.78 54787.07 88888.00 2014-05-04 23:55:42.375 124 12469.30 93.80 54787.07 88888.00 2014-05-04 23:55:42.500 124 12469.27 93.80 54787.07 88888.00 2014-05-04 23:55:42.625 124 12469.30 93.78 54787.07 88888.00 2014-05-04 23:55:42.750 124 12469.35 93.80 54787.05 88888.00 2014-05-04 23:55:42.875 124 12469.27 93.80 54787.05 88888.00 2014-05-04 23:55:43.000 124 12469.23 93.80 54787.03 88888.00 2014-05-04 23:55:43.125 124 12469.23 93.78 54787.03 88888.00 2014-05-04 23:55:43.250 124 12469.15 93.72 54787.03 88888.00 2014-05-04 23:55:43.375 124 12469.15 93.75 54787.03 88888.00 2014-05-04 23:55:43.500 124 12469.17 93.75 54787.00 88888.00 2014-05-04 23:55:43.625 124 12469.25 93.75 54787.03 88888.00 2014-05-04 23:55:43.750 124 12469.30 93.78 54787.03 88888.00 2014-05-04 23:55:43.875 124 12469.33 93.83 54787.03 88888.00 2014-05-04 23:55:44.000 124 12469.33 93.80 54786.97 88888.00 2014-05-04 23:55:44.125 124 12469.33 93.78 54787.00 88888.00 2014-05-04 23:55:44.250 124 12469.33 93.78 54786.97 88888.00 2014-05-04 23:55:44.375 124 12469.33 93.75 54786.93 88888.00 2014-05-04 23:55:44.500 124 12469.27 93.78 54786.97 88888.00 2014-05-04 23:55:44.625 124 12469.33 93.80 54787.03 88888.00 2014-05-04 23:55:44.750 124 12469.33 93.80 54786.97 88888.00 2014-05-04 23:55:44.875 124 12469.35 93.78 54786.95 88888.00 2014-05-04 23:55:45.000 124 12469.42 93.80 54786.95 88888.00 2014-05-04 23:55:45.125 124 12469.42 93.78 54786.97 88888.00 2014-05-04 23:55:45.250 124 12469.33 93.78 54786.95 88888.00 2014-05-04 23:55:45.375 124 12469.33 93.80 54786.97 88888.00 2014-05-04 23:55:45.500 124 12469.27 93.80 54786.97 88888.00 2014-05-04 23:55:45.625 124 12469.27 93.78 54786.97 88888.00 2014-05-04 23:55:45.750 124 12469.25 93.78 54786.97 88888.00 2014-05-04 23:55:45.875 124 12469.30 93.83 54787.03 88888.00 2014-05-04 23:55:46.000 124 12469.38 93.85 54787.00 88888.00 2014-05-04 23:55:46.125 124 12469.40 93.83 54787.03 88888.00 2014-05-04 23:55:46.250 124 12469.38 93.78 54787.03 88888.00 2014-05-04 23:55:46.375 124 12469.38 93.85 54787.05 88888.00 2014-05-04 23:55:46.500 124 12469.38 93.83 54787.05 88888.00 2014-05-04 23:55:46.625 124 12469.40 93.83 54787.07 88888.00 2014-05-04 23:55:46.750 124 12469.33 93.88 54787.07 88888.00 2014-05-04 23:55:46.875 124 12469.23 93.83 54787.05 88888.00 2014-05-04 23:55:47.000 124 12469.25 93.83 54787.05 88888.00 2014-05-04 23:55:47.125 124 12469.33 93.85 54787.10 88888.00 2014-05-04 23:55:47.250 124 12469.27 93.83 54787.10 88888.00 2014-05-04 23:55:47.375 124 12469.25 93.80 54787.10 88888.00 2014-05-04 23:55:47.500 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:47.625 124 12469.35 93.85 54787.18 88888.00 2014-05-04 23:55:47.750 124 12469.35 93.85 54787.18 88888.00 2014-05-04 23:55:47.875 124 12469.38 93.85 54787.12 88888.00 2014-05-04 23:55:48.000 124 12469.35 93.83 54787.10 88888.00 2014-05-04 23:55:48.125 124 12469.33 93.83 54787.12 88888.00 2014-05-04 23:55:48.250 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:48.375 124 12469.33 93.85 54787.12 88888.00 2014-05-04 23:55:48.500 124 12469.27 93.85 54787.12 88888.00 2014-05-04 23:55:48.625 124 12469.25 93.80 54787.10 88888.00 2014-05-04 23:55:48.750 124 12469.33 93.88 54787.10 88888.00 2014-05-04 23:55:48.875 124 12469.38 93.88 54787.12 88888.00 2014-05-04 23:55:49.000 124 12469.38 93.88 54787.10 88888.00 2014-05-04 23:55:49.125 124 12469.35 93.83 54787.12 88888.00 2014-05-04 23:55:49.250 124 12469.33 93.83 54787.12 88888.00 2014-05-04 23:55:49.375 124 12469.40 93.85 54787.12 88888.00 2014-05-04 23:55:49.500 124 12469.42 93.85 54787.15 88888.00 2014-05-04 23:55:49.625 124 12469.42 93.85 54787.12 88888.00 2014-05-04 23:55:49.750 124 12469.38 93.83 54787.12 88888.00 2014-05-04 23:55:49.875 124 12469.35 93.80 54787.12 88888.00 2014-05-04 23:55:50.000 124 12469.40 93.80 54787.12 88888.00 2014-05-04 23:55:50.125 124 12469.42 93.80 54787.10 88888.00 2014-05-04 23:55:50.250 124 12469.42 93.83 54787.12 88888.00 2014-05-04 23:55:50.375 124 12469.45 93.85 54787.15 88888.00 2014-05-04 23:55:50.500 124 12469.40 93.83 54787.15 88888.00 2014-05-04 23:55:50.625 124 12469.40 93.80 54787.12 88888.00 2014-05-04 23:55:50.750 124 12469.45 93.78 54787.10 88888.00 2014-05-04 23:55:50.875 124 12469.38 93.80 54787.10 88888.00 2014-05-04 23:55:51.000 124 12469.33 93.83 54787.12 88888.00 2014-05-04 23:55:51.125 124 12469.35 93.88 54787.12 88888.00 2014-05-04 23:55:51.250 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:51.375 124 12469.27 93.80 54787.07 88888.00 2014-05-04 23:55:51.500 124 12469.25 93.80 54787.10 88888.00 2014-05-04 23:55:51.625 124 12469.25 93.85 54787.15 88888.00 2014-05-04 23:55:51.750 124 12469.23 93.85 54787.12 88888.00 2014-05-04 23:55:51.875 124 12469.20 93.80 54787.12 88888.00 2014-05-04 23:55:52.000 124 12469.23 93.83 54787.12 88888.00 2014-05-04 23:55:52.125 124 12469.30 93.85 54787.15 88888.00 2014-05-04 23:55:52.250 124 12469.27 93.80 54787.18 88888.00 2014-05-04 23:55:52.375 124 12469.25 93.80 54787.15 88888.00 2014-05-04 23:55:52.500 124 12469.25 93.80 54787.15 88888.00 2014-05-04 23:55:52.625 124 12469.33 93.80 54787.12 88888.00 2014-05-04 23:55:52.750 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:52.875 124 12469.25 93.83 54787.12 88888.00 2014-05-04 23:55:53.000 124 12469.30 93.80 54787.12 88888.00 2014-05-04 23:55:53.125 124 12469.38 93.83 54787.12 88888.00 2014-05-04 23:55:53.250 124 12469.33 93.78 54787.15 88888.00 2014-05-04 23:55:53.375 124 12469.33 93.83 54787.15 88888.00 2014-05-04 23:55:53.500 124 12469.35 93.83 54787.15 88888.00 2014-05-04 23:55:53.625 124 12469.35 93.83 54787.10 88888.00 2014-05-04 23:55:53.750 124 12469.35 93.83 54787.10 88888.00 2014-05-04 23:55:53.875 124 12469.27 93.80 54787.12 88888.00 2014-05-04 23:55:54.000 124 12469.27 93.78 54787.10 88888.00 2014-05-04 23:55:54.125 124 12469.35 93.78 54787.12 88888.00 2014-05-04 23:55:54.250 124 12469.38 93.80 54787.12 88888.00 2014-05-04 23:55:54.375 124 12469.42 93.83 54787.12 88888.00 2014-05-04 23:55:54.500 124 12469.38 93.80 54787.10 88888.00 2014-05-04 23:55:54.625 124 12469.35 93.80 54787.12 88888.00 2014-05-04 23:55:54.750 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:54.875 124 12469.30 93.80 54787.10 88888.00 2014-05-04 23:55:55.000 124 12469.33 93.83 54787.12 88888.00 2014-05-04 23:55:55.125 124 12469.38 93.83 54787.12 88888.00 2014-05-04 23:55:55.250 124 12469.30 93.80 54787.10 88888.00 2014-05-04 23:55:55.375 124 12469.30 93.80 54787.07 88888.00 2014-05-04 23:55:55.500 124 12469.25 93.88 54787.10 88888.00 2014-05-04 23:55:55.625 124 12469.30 93.90 54787.12 88888.00 2014-05-04 23:55:55.750 124 12469.33 93.90 54787.12 88888.00 2014-05-04 23:55:55.875 124 12469.23 93.83 54787.12 88888.00 2014-05-04 23:55:56.000 124 12469.20 93.83 54787.10 88888.00 2014-05-04 23:55:56.125 124 12469.20 93.85 54787.12 88888.00 2014-05-04 23:55:56.250 124 12469.17 93.88 54787.12 88888.00 2014-05-04 23:55:56.375 124 12469.20 93.88 54787.12 88888.00 2014-05-04 23:55:56.500 124 12469.25 93.85 54787.12 88888.00 2014-05-04 23:55:56.625 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:55:56.750 124 12469.33 93.85 54787.12 88888.00 2014-05-04 23:55:56.875 124 12469.27 93.88 54787.12 88888.00 2014-05-04 23:55:57.000 124 12469.23 93.85 54787.15 88888.00 2014-05-04 23:55:57.125 124 12469.20 93.85 54787.18 88888.00 2014-05-04 23:55:57.250 124 12469.17 93.83 54787.18 88888.00 2014-05-04 23:55:57.375 124 12469.25 93.85 54787.15 88888.00 2014-05-04 23:55:57.500 124 12469.23 93.90 54787.15 88888.00 2014-05-04 23:55:57.625 124 12469.25 93.90 54787.15 88888.00 2014-05-04 23:55:57.750 124 12469.20 93.88 54787.12 88888.00 2014-05-04 23:55:57.875 124 12469.23 93.83 54787.12 88888.00 2014-05-04 23:55:58.000 124 12469.27 93.85 54787.12 88888.00 2014-05-04 23:55:58.125 124 12469.27 93.88 54787.12 88888.00 2014-05-04 23:55:58.250 124 12469.27 93.83 54787.12 88888.00 2014-05-04 23:55:58.375 124 12469.30 93.85 54787.12 88888.00 2014-05-04 23:55:58.500 124 12469.25 93.88 54787.12 88888.00 2014-05-04 23:55:58.625 124 12469.27 93.88 54787.10 88888.00 2014-05-04 23:55:58.750 124 12469.27 93.85 54787.12 88888.00 2014-05-04 23:55:58.875 124 12469.27 93.85 54787.10 88888.00 2014-05-04 23:55:59.000 124 12469.17 93.85 54787.07 88888.00 2014-05-04 23:55:59.125 124 12469.20 93.80 54787.10 88888.00 2014-05-04 23:55:59.250 124 12469.23 93.80 54787.10 88888.00 2014-05-04 23:55:59.375 124 12469.25 93.83 54787.07 88888.00 2014-05-04 23:55:59.500 124 12469.17 93.83 54787.07 88888.00 2014-05-04 23:55:59.625 124 12469.20 93.83 54787.10 88888.00 2014-05-04 23:55:59.750 124 12469.30 93.85 54787.10 88888.00 2014-05-04 23:55:59.875 124 12469.35 93.83 54787.07 88888.00 2014-05-04 23:56:00.000 124 12469.30 93.80 54787.10 88888.00 2014-05-04 23:56:00.125 124 12469.25 93.83 54787.15 88888.00 2014-05-04 23:56:00.250 124 12469.25 93.88 54787.15 88888.00 2014-05-04 23:56:00.375 124 12469.33 93.88 54787.12 88888.00 2014-05-04 23:56:00.500 124 12469.27 93.85 54787.12 88888.00 2014-05-04 23:56:00.625 124 12469.23 93.85 54787.12 88888.00 2014-05-04 23:56:00.750 124 12469.23 93.85 54787.10 88888.00 2014-05-04 23:56:00.875 124 12469.17 93.83 54787.12 88888.00 2014-05-04 23:56:01.000 124 12469.12 93.83 54787.12 88888.00 2014-05-04 23:56:01.125 124 12469.15 93.88 54787.15 88888.00 2014-05-04 23:56:01.250 124 12469.17 93.88 54787.12 88888.00 2014-05-04 23:56:01.375 124 12469.27 93.85 54787.12 88888.00 2014-05-04 23:56:01.500 124 12469.30 93.83 54787.12 88888.00 2014-05-04 23:56:01.625 124 12469.27 93.80 54787.15 88888.00 2014-05-04 23:56:01.750 124 12469.23 93.80 54787.15 88888.00 2014-05-04 23:56:01.875 124 12469.20 93.80 54787.18 88888.00 2014-05-04 23:56:02.000 124 12469.23 93.78 54787.15 88888.00 2014-05-04 23:56:02.125 124 12469.23 93.78 54787.12 88888.00 2014-05-04 23:56:02.250 124 12469.25 93.75 54787.12 88888.00 2014-05-04 23:56:02.375 124 12469.33 93.80 54787.15 88888.00 2014-05-04 23:56:02.500 124 12469.33 93.80 54787.18 88888.00 2014-05-04 23:56:02.625 124 12469.30 93.83 54787.15 88888.00 2014-05-04 23:56:02.750 124 12469.25 93.80 54787.12 88888.00 2014-05-04 23:56:02.875 124 12469.23 93.80 54787.12 88888.00 2014-05-04 23:56:03.000 124 12469.17 93.83 54787.12 88888.00 2014-05-04 23:56:03.125 124 12469.17 93.85 54787.12 88888.00 2014-05-04 23:56:03.250 124 12469.23 93.80 54787.15 88888.00 2014-05-04 23:56:03.375 124 12469.27 93.78 54787.12 88888.00 2014-05-04 23:56:03.500 124 12469.23 93.78 54787.15 88888.00 2014-05-04 23:56:03.625 124 12469.17 93.83 54787.15 88888.00 2014-05-04 23:56:03.750 124 12469.17 93.80 54787.12 88888.00 2014-05-04 23:56:03.875 124 12469.23 93.80 54787.12 88888.00 2014-05-04 23:56:04.000 124 12469.27 93.83 54787.10 88888.00 2014-05-04 23:56:04.125 124 12469.23 93.80 54787.12 88888.00 2014-05-04 23:56:04.250 124 12469.20 93.78 54787.12 88888.00 2014-05-04 23:56:04.375 124 12469.15 93.83 54787.15 88888.00 2014-05-04 23:56:04.500 124 12469.12 93.83 54787.18 88888.00 2014-05-04 23:56:04.625 124 12469.15 93.80 54787.18 88888.00 2014-05-04 23:56:04.750 124 12469.20 93.80 54787.15 88888.00 2014-05-04 23:56:04.875 124 12469.20 93.83 54787.15 88888.00 2014-05-04 23:56:05.000 124 12469.23 93.75 54787.15 88888.00 2014-05-04 23:56:05.125 124 12469.30 93.75 54787.18 88888.00 2014-05-04 23:56:05.250 124 12469.23 93.80 54787.18 88888.00 2014-05-04 23:56:05.375 124 12469.23 93.80 54787.18 88888.00 2014-05-04 23:56:05.500 124 12469.25 93.80 54787.18 88888.00 2014-05-04 23:56:05.625 124 12469.30 93.80 54787.20 88888.00 2014-05-04 23:56:05.750 124 12469.30 93.83 54787.15 88888.00 2014-05-04 23:56:05.875 124 12469.30 93.83 54787.10 88888.00 2014-05-04 23:56:06.000 124 12469.12 93.83 54787.07 88888.00 2014-05-04 23:56:06.125 124 12469.05 93.80 54787.07 88888.00 2014-05-04 23:56:06.250 124 12469.05 93.83 54787.07 88888.00 2014-05-04 23:56:06.375 124 12469.08 93.80 54787.05 88888.00 2014-05-04 23:56:06.500 124 12469.05 93.85 54787.07 88888.00 2014-05-04 23:56:06.625 124 12469.05 93.85 54787.05 88888.00 2014-05-04 23:56:06.750 124 12469.00 93.78 54787.07 88888.00 2014-05-04 23:56:06.875 124 12469.02 93.80 54787.10 88888.00 2014-05-04 23:56:07.000 124 12469.08 93.80 54787.10 88888.00 2014-05-04 23:56:07.125 124 12469.00 93.80 54787.05 88888.00 2014-05-04 23:56:07.250 124 12469.05 93.80 54787.03 88888.00 2014-05-04 23:56:07.375 124 12469.08 93.80 54787.05 88888.00 2014-05-04 23:56:07.500 124 12469.05 93.78 54787.03 88888.00 2014-05-04 23:56:07.625 124 12469.00 93.80 54787.03 88888.00 2014-05-04 23:56:07.750 124 12469.05 93.80 54787.05 88888.00 2014-05-04 23:56:07.875 124 12469.05 93.78 54787.00 88888.00 2014-05-04 23:56:08.000 124 12469.00 93.72 54786.95 88888.00 2014-05-04 23:56:08.125 124 12469.00 93.75 54787.00 88888.00 2014-05-04 23:56:08.250 124 12468.98 93.78 54787.00 88888.00 2014-05-04 23:56:08.375 124 12468.98 93.72 54787.00 88888.00 2014-05-04 23:56:08.500 124 12468.98 93.72 54786.97 88888.00 2014-05-04 23:56:08.625 124 12468.92 93.70 54786.93 88888.00 2014-05-04 23:56:08.750 124 12468.95 93.70 54786.97 88888.00 2014-05-04 23:56:08.875 124 12468.98 93.70 54786.97 88888.00 2014-05-04 23:56:09.000 124 12469.02 93.70 54786.97 88888.00 2014-05-04 23:56:09.125 124 12469.02 93.72 54787.00 88888.00 2014-05-04 23:56:09.250 124 12468.95 93.72 54787.00 88888.00 2014-05-04 23:56:09.375 124 12468.98 93.72 54786.97 88888.00 2014-05-04 23:56:09.500 124 12469.05 93.70 54786.97 88888.00 2014-05-04 23:56:09.625 124 12469.12 93.70 54787.00 88888.00 2014-05-04 23:56:09.750 124 12469.10 93.72 54787.05 88888.00 2014-05-04 23:56:09.875 124 12469.00 93.70 54787.03 88888.00 2014-05-04 23:56:10.000 124 12469.02 93.72 54787.05 88888.00 2014-05-04 23:56:10.125 124 12469.05 93.75 54787.05 88888.00 2014-05-04 23:56:10.250 124 12469.05 93.75 54787.07 88888.00 2014-05-04 23:56:10.375 124 12469.10 93.75 54787.10 88888.00 2014-05-04 23:56:10.500 124 12469.08 93.72 54787.07 88888.00 2014-05-04 23:56:10.625 124 12469.02 93.70 54787.07 88888.00 2014-05-04 23:56:10.750 124 12469.02 93.67 54787.10 88888.00 2014-05-04 23:56:10.875 124 12469.05 93.67 54787.12 88888.00 2014-05-04 23:56:11.000 124 12469.00 93.67 54787.10 88888.00 2014-05-04 23:56:11.125 124 12469.05 93.67 54787.12 88888.00 2014-05-04 23:56:11.250 124 12469.10 93.70 54787.15 88888.00 2014-05-04 23:56:11.375 124 12469.15 93.72 54787.15 88888.00 2014-05-04 23:56:11.500 124 12469.08 93.70 54787.20 88888.00 2014-05-04 23:56:11.625 124 12469.02 93.72 54787.20 88888.00 2014-05-04 23:56:11.750 124 12469.00 93.70 54787.20 88888.00 2014-05-04 23:56:11.875 124 12469.02 93.70 54787.20 88888.00 2014-05-04 23:56:12.000 124 12469.05 93.70 54787.22 88888.00 2014-05-04 23:56:12.125 124 12469.12 93.67 54787.22 88888.00 2014-05-04 23:56:12.250 124 12469.05 93.62 54787.20 88888.00 2014-05-04 23:56:12.375 124 12469.05 93.62 54787.18 88888.00 2014-05-04 23:56:12.500 124 12469.08 93.70 54787.18 88888.00 2014-05-04 23:56:12.625 124 12469.08 93.70 54787.22 88888.00 2014-05-04 23:56:12.750 124 12469.05 93.72 54787.20 88888.00 2014-05-04 23:56:12.875 124 12468.98 93.72 54787.20 88888.00 2014-05-04 23:56:13.000 124 12468.98 93.70 54787.18 88888.00 2014-05-04 23:56:13.125 124 12469.00 93.67 54787.20 88888.00 2014-05-04 23:56:13.250 124 12469.00 93.67 54787.22 88888.00 2014-05-04 23:56:13.375 124 12469.05 93.70 54787.20 88888.00 2014-05-04 23:56:13.500 124 12469.05 93.67 54787.20 88888.00 2014-05-04 23:56:13.625 124 12469.02 93.67 54787.20 88888.00 2014-05-04 23:56:13.750 124 12469.00 93.67 54787.20 88888.00 2014-05-04 23:56:13.875 124 12469.00 93.65 54787.22 88888.00 2014-05-04 23:56:14.000 124 12468.98 93.62 54787.22 88888.00 2014-05-04 23:56:14.125 124 12468.98 93.67 54787.22 88888.00 2014-05-04 23:56:14.250 124 12468.95 93.70 54787.25 88888.00 2014-05-04 23:56:14.375 124 12468.98 93.67 54787.22 88888.00 2014-05-04 23:56:14.500 124 12468.98 93.67 54787.22 88888.00 2014-05-04 23:56:14.625 124 12469.00 93.67 54787.25 88888.00 2014-05-04 23:56:14.750 124 12469.02 93.65 54787.25 88888.00 2014-05-04 23:56:14.875 124 12469.05 93.65 54787.25 88888.00 2014-05-04 23:56:15.000 124 12469.02 93.65 54787.22 88888.00 2014-05-04 23:56:15.125 124 12468.98 93.65 54787.22 88888.00 2014-05-04 23:56:15.250 124 12468.90 93.62 54787.22 88888.00 2014-05-04 23:56:15.375 124 12468.95 93.65 54787.22 88888.00 2014-05-04 23:56:15.500 124 12468.95 93.65 54787.22 88888.00 2014-05-04 23:56:15.625 124 12468.90 93.65 54787.25 88888.00 2014-05-04 23:56:15.750 124 12468.90 93.65 54787.25 88888.00 2014-05-04 23:56:15.875 124 12468.92 93.67 54787.22 88888.00 2014-05-04 23:56:16.000 124 12468.98 93.67 54787.22 88888.00 2014-05-04 23:56:16.125 124 12468.98 93.65 54787.25 88888.00 2014-05-04 23:56:16.250 124 12468.88 93.60 54787.22 88888.00 2014-05-04 23:56:16.375 124 12468.90 93.62 54787.18 88888.00 2014-05-04 23:56:16.500 124 12468.92 93.65 54787.20 88888.00 2014-05-04 23:56:16.625 124 12468.95 93.62 54787.22 88888.00 2014-05-04 23:56:16.750 124 12468.92 93.62 54787.22 88888.00 2014-05-04 23:56:16.875 124 12468.90 93.62 54787.22 88888.00 2014-05-04 23:56:17.000 124 12468.98 93.62 54787.22 88888.00 2014-05-04 23:56:17.125 124 12469.00 93.62 54787.22 88888.00 2014-05-04 23:56:17.250 124 12468.95 93.60 54787.25 88888.00 2014-05-04 23:56:17.375 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:17.500 124 12468.85 93.60 54787.22 88888.00 2014-05-04 23:56:17.625 124 12468.83 93.60 54787.22 88888.00 2014-05-04 23:56:17.750 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:17.875 124 12469.02 93.58 54787.22 88888.00 2014-05-04 23:56:18.000 124 12469.02 93.55 54787.20 88888.00 2014-05-04 23:56:18.125 124 12468.95 93.58 54787.25 88888.00 2014-05-04 23:56:18.250 124 12468.92 93.58 54787.28 88888.00 2014-05-04 23:56:18.375 124 12469.02 93.62 54787.28 88888.00 2014-05-04 23:56:18.500 124 12469.02 93.60 54787.22 88888.00 2014-05-04 23:56:18.625 124 12468.98 93.58 54787.22 88888.00 2014-05-04 23:56:18.750 124 12468.92 93.60 54787.20 88888.00 2014-05-04 23:56:18.875 124 12468.88 93.60 54787.20 88888.00 2014-05-04 23:56:19.000 124 12468.88 93.60 54787.20 88888.00 2014-05-04 23:56:19.125 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:19.250 124 12468.85 93.58 54787.22 88888.00 2014-05-04 23:56:19.375 124 12468.92 93.58 54787.20 88888.00 2014-05-04 23:56:19.500 124 12468.92 93.58 54787.22 88888.00 2014-05-04 23:56:19.625 124 12468.90 93.60 54787.22 88888.00 2014-05-04 23:56:19.750 124 12468.85 93.58 54787.22 88888.00 2014-05-04 23:56:19.875 124 12468.85 93.55 54787.20 88888.00 2014-05-04 23:56:20.000 124 12468.85 93.55 54787.20 88888.00 2014-05-04 23:56:20.125 124 12468.88 93.58 54787.25 88888.00 2014-05-04 23:56:20.250 124 12468.85 93.55 54787.22 88888.00 2014-05-04 23:56:20.375 124 12468.80 93.53 54787.20 88888.00 2014-05-04 23:56:20.500 124 12468.83 93.55 54787.22 88888.00 2014-05-04 23:56:20.625 124 12468.85 93.55 54787.25 88888.00 2014-05-04 23:56:20.750 124 12468.88 93.55 54787.25 88888.00 2014-05-04 23:56:20.875 124 12468.88 93.55 54787.22 88888.00 2014-05-04 23:56:21.000 124 12468.88 93.55 54787.20 88888.00 2014-05-04 23:56:21.125 124 12468.90 93.58 54787.22 88888.00 2014-05-04 23:56:21.250 124 12468.88 93.60 54787.22 88888.00 2014-05-04 23:56:21.375 124 12468.88 93.62 54787.25 88888.00 2014-05-04 23:56:21.500 124 12468.88 93.60 54787.22 88888.00 2014-05-04 23:56:21.625 124 12468.90 93.60 54787.25 88888.00 2014-05-04 23:56:21.750 124 12468.92 93.58 54787.28 88888.00 2014-05-04 23:56:21.875 124 12468.92 93.55 54787.28 88888.00 2014-05-04 23:56:22.000 124 12468.88 93.55 54787.22 88888.00 2014-05-04 23:56:22.125 124 12468.85 93.55 54787.20 88888.00 2014-05-04 23:56:22.250 124 12468.88 93.53 54787.22 88888.00 2014-05-04 23:56:22.375 124 12468.90 93.55 54787.22 88888.00 2014-05-04 23:56:22.500 124 12468.88 93.55 54787.22 88888.00 2014-05-04 23:56:22.625 124 12468.85 93.55 54787.22 88888.00 2014-05-04 23:56:22.750 124 12468.83 93.53 54787.22 88888.00 2014-05-04 23:56:22.875 124 12468.88 93.53 54787.25 88888.00 2014-05-04 23:56:23.000 124 12468.88 93.50 54787.25 88888.00 2014-05-04 23:56:23.125 124 12468.90 93.50 54787.22 88888.00 2014-05-04 23:56:23.250 124 12468.95 93.50 54787.25 88888.00 2014-05-04 23:56:23.375 124 12469.02 93.55 54787.25 88888.00 2014-05-04 23:56:23.500 124 12469.05 93.55 54787.28 88888.00 2014-05-04 23:56:23.625 124 12469.05 93.55 54787.25 88888.00 2014-05-04 23:56:23.750 124 12468.98 93.55 54787.25 88888.00 2014-05-04 23:56:23.875 124 12468.92 93.53 54787.28 88888.00 2014-05-04 23:56:24.000 124 12468.90 93.50 54787.25 88888.00 2014-05-04 23:56:24.125 124 12468.90 93.53 54787.25 88888.00 2014-05-04 23:56:24.250 124 12468.85 93.55 54787.25 88888.00 2014-05-04 23:56:24.375 124 12468.83 93.55 54787.25 88888.00 2014-05-04 23:56:24.500 124 12468.85 93.53 54787.25 88888.00 2014-05-04 23:56:24.625 124 12468.92 93.53 54787.28 88888.00 2014-05-04 23:56:24.750 124 12468.92 93.55 54787.25 88888.00 2014-05-04 23:56:24.875 124 12468.90 93.53 54787.25 88888.00 2014-05-04 23:56:25.000 124 12468.92 93.53 54787.22 88888.00 2014-05-04 23:56:25.125 124 12469.02 93.50 54787.25 88888.00 2014-05-04 23:56:25.250 124 12469.00 93.50 54787.25 88888.00 2014-05-04 23:56:25.375 124 12469.02 93.53 54787.25 88888.00 2014-05-04 23:56:25.500 124 12468.95 93.53 54787.25 88888.00 2014-05-04 23:56:25.625 124 12468.92 93.53 54787.28 88888.00 2014-05-04 23:56:25.750 124 12468.95 93.50 54787.25 88888.00 2014-05-04 23:56:25.875 124 12468.92 93.53 54787.25 88888.00 2014-05-04 23:56:26.000 124 12468.95 93.53 54787.25 88888.00 2014-05-04 23:56:26.125 124 12468.92 93.53 54787.25 88888.00 2014-05-04 23:56:26.250 124 12468.88 93.53 54787.25 88888.00 2014-05-04 23:56:26.375 124 12468.88 93.53 54787.28 88888.00 2014-05-04 23:56:26.500 124 12468.85 93.50 54787.28 88888.00 2014-05-04 23:56:26.625 124 12468.92 93.50 54787.30 88888.00 2014-05-04 23:56:26.750 124 12468.98 93.53 54787.30 88888.00 2014-05-04 23:56:26.875 124 12468.95 93.53 54787.28 88888.00 2014-05-04 23:56:27.000 124 12468.90 93.55 54787.25 88888.00 2014-05-04 23:56:27.125 124 12468.90 93.53 54787.25 88888.00 2014-05-04 23:56:27.250 124 12468.92 93.53 54787.30 88888.00 2014-05-04 23:56:27.375 124 12469.00 93.53 54787.30 88888.00 2014-05-04 23:56:27.500 124 12469.00 93.53 54787.28 88888.00 2014-05-04 23:56:27.625 124 12468.92 93.50 54787.28 88888.00 2014-05-04 23:56:27.750 124 12468.85 93.50 54787.25 88888.00 2014-05-04 23:56:27.875 124 12468.83 93.47 54787.25 88888.00 2014-05-04 23:56:28.000 124 12468.85 93.50 54787.22 88888.00 2014-05-04 23:56:28.125 124 12468.83 93.50 54787.25 88888.00 2014-05-04 23:56:28.250 124 12468.73 93.50 54787.25 88888.00 2014-05-04 23:56:28.375 124 12468.70 93.53 54787.25 88888.00 2014-05-04 23:56:28.500 124 12468.75 93.53 54787.28 88888.00 2014-05-04 23:56:28.625 124 12468.83 93.53 54787.25 88888.00 2014-05-04 23:56:28.750 124 12468.85 93.55 54787.22 88888.00 2014-05-04 23:56:28.875 124 12468.80 93.53 54787.22 88888.00 2014-05-04 23:56:29.000 124 12468.80 93.50 54787.25 88888.00 2014-05-04 23:56:29.125 124 12468.83 93.53 54787.25 88888.00 2014-05-04 23:56:29.250 124 12468.83 93.53 54787.25 88888.00 2014-05-04 23:56:29.375 124 12468.85 93.55 54787.25 88888.00 2014-05-04 23:56:29.500 124 12468.88 93.53 54787.25 88888.00 2014-05-04 23:56:29.625 124 12468.88 93.53 54787.25 88888.00 2014-05-04 23:56:29.750 124 12468.88 93.50 54787.25 88888.00 2014-05-04 23:56:29.875 124 12468.90 93.55 54787.22 88888.00 2014-05-04 23:56:30.000 124 12468.95 93.55 54787.20 88888.00 2014-05-04 23:56:30.125 124 12468.98 93.55 54787.20 88888.00 2014-05-04 23:56:30.250 124 12468.90 93.50 54787.18 88888.00 2014-05-04 23:56:30.375 124 12468.88 93.50 54787.18 88888.00 2014-05-04 23:56:30.500 124 12468.85 93.50 54787.15 88888.00 2014-05-04 23:56:30.625 124 12468.83 93.55 54787.18 88888.00 2014-05-04 23:56:30.750 124 12468.77 93.53 54787.18 88888.00 2014-05-04 23:56:30.875 124 12468.80 93.50 54787.12 88888.00 2014-05-04 23:56:31.000 124 12468.83 93.53 54787.12 88888.00 2014-05-04 23:56:31.125 124 12468.80 93.55 54787.18 88888.00 2014-05-04 23:56:31.250 124 12468.77 93.53 54787.12 88888.00 2014-05-04 23:56:31.375 124 12468.85 93.55 54787.15 88888.00 2014-05-04 23:56:31.500 124 12468.90 93.55 54787.15 88888.00 2014-05-04 23:56:31.625 124 12468.92 93.55 54787.12 88888.00 2014-05-04 23:56:31.750 124 12468.90 93.58 54787.12 88888.00 2014-05-04 23:56:31.875 124 12468.85 93.55 54787.12 88888.00 2014-05-04 23:56:32.000 124 12468.77 93.55 54787.05 88888.00 2014-05-04 23:56:32.125 124 12468.75 93.58 54787.07 88888.00 2014-05-04 23:56:32.250 124 12468.77 93.58 54787.07 88888.00 2014-05-04 23:56:32.375 124 12468.80 93.58 54787.05 88888.00 2014-05-04 23:56:32.500 124 12468.83 93.53 54787.05 88888.00 2014-05-04 23:56:32.625 124 12468.88 93.55 54787.07 88888.00 2014-05-04 23:56:32.750 124 12468.83 93.55 54787.10 88888.00 2014-05-04 23:56:32.875 124 12468.77 93.55 54787.12 88888.00 2014-05-04 23:56:33.000 124 12468.75 93.53 54787.12 88888.00 2014-05-04 23:56:33.125 124 12468.75 93.58 54787.10 88888.00 2014-05-04 23:56:33.250 124 12468.70 93.55 54787.10 88888.00 2014-05-04 23:56:33.375 124 12468.67 93.58 54787.07 88888.00 2014-05-04 23:56:33.500 124 12468.65 93.55 54787.05 88888.00 2014-05-04 23:56:33.625 124 12468.67 93.55 54787.07 88888.00 2014-05-04 23:56:33.750 124 12468.73 93.55 54787.07 88888.00 2014-05-04 23:56:33.875 124 12468.77 93.55 54787.07 88888.00 2014-05-04 23:56:34.000 124 12468.85 93.58 54787.10 88888.00 2014-05-04 23:56:34.125 124 12468.85 93.55 54787.15 88888.00 2014-05-04 23:56:34.250 124 12468.83 93.53 54787.15 88888.00 2014-05-04 23:56:34.375 124 12468.83 93.55 54787.15 88888.00 2014-05-04 23:56:34.500 124 12468.83 93.53 54787.12 88888.00 2014-05-04 23:56:34.625 124 12468.77 93.55 54787.10 88888.00 2014-05-04 23:56:34.750 124 12468.70 93.58 54787.12 88888.00 2014-05-04 23:56:34.875 124 12468.70 93.58 54787.15 88888.00 2014-05-04 23:56:35.000 124 12468.80 93.55 54787.15 88888.00 2014-05-04 23:56:35.125 124 12468.83 93.58 54787.18 88888.00 2014-05-04 23:56:35.250 124 12468.80 93.55 54787.18 88888.00 2014-05-04 23:56:35.375 124 12468.83 93.53 54787.18 88888.00 2014-05-04 23:56:35.500 124 12468.77 93.53 54787.18 88888.00 2014-05-04 23:56:35.625 124 12468.80 93.55 54787.20 88888.00 2014-05-04 23:56:35.750 124 12468.80 93.60 54787.22 88888.00 2014-05-04 23:56:35.875 124 12468.77 93.60 54787.22 88888.00 2014-05-04 23:56:36.000 124 12468.75 93.60 54787.20 88888.00 2014-05-04 23:56:36.125 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:36.250 124 12468.80 93.55 54787.20 88888.00 2014-05-04 23:56:36.375 124 12468.83 93.58 54787.22 88888.00 2014-05-04 23:56:36.500 124 12468.80 93.60 54787.22 88888.00 2014-05-04 23:56:36.625 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:36.750 124 12468.75 93.58 54787.22 88888.00 2014-05-04 23:56:36.875 124 12468.70 93.55 54787.25 88888.00 2014-05-04 23:56:37.000 124 12468.70 93.58 54787.22 88888.00 2014-05-04 23:56:37.125 124 12468.73 93.58 54787.22 88888.00 2014-05-04 23:56:37.250 124 12468.70 93.58 54787.25 88888.00 2014-05-04 23:56:37.375 124 12468.77 93.58 54787.25 88888.00 2014-05-04 23:56:37.500 124 12468.83 93.58 54787.25 88888.00 2014-05-04 23:56:37.625 124 12468.77 93.58 54787.20 88888.00 2014-05-04 23:56:37.750 124 12468.70 93.60 54787.18 88888.00 2014-05-04 23:56:37.875 124 12468.75 93.58 54787.22 88888.00 2014-05-04 23:56:38.000 124 12468.75 93.55 54787.20 88888.00 2014-05-04 23:56:38.125 124 12468.73 93.55 54787.20 88888.00 2014-05-04 23:56:38.250 124 12468.73 93.58 54787.20 88888.00 2014-05-04 23:56:38.375 124 12468.77 93.58 54787.20 88888.00 2014-05-04 23:56:38.500 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:38.625 124 12468.80 93.58 54787.22 88888.00 2014-05-04 23:56:38.750 124 12468.90 93.60 54787.22 88888.00 2014-05-04 23:56:38.875 124 12468.95 93.62 54787.22 88888.00 2014-05-04 23:56:39.000 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:39.125 124 12468.92 93.58 54787.22 88888.00 2014-05-04 23:56:39.250 124 12468.88 93.55 54787.22 88888.00 2014-05-04 23:56:39.375 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:39.500 124 12468.92 93.60 54787.22 88888.00 2014-05-04 23:56:39.625 124 12468.88 93.58 54787.22 88888.00 2014-05-04 23:56:39.750 124 12468.83 93.58 54787.22 88888.00 2014-05-04 23:56:39.875 124 12468.80 93.58 54787.20 88888.00 2014-05-04 23:56:40.000 124 12468.83 93.58 54787.20 88888.00 2014-05-04 23:56:40.125 124 12468.83 93.60 54787.22 88888.00 2014-05-04 23:56:40.250 124 12468.73 93.58 54787.22 88888.00 2014-05-04 23:56:40.375 124 12468.77 93.60 54787.22 88888.00 2014-05-04 23:56:40.500 124 12468.80 93.58 54787.20 88888.00 2014-05-04 23:56:40.625 124 12468.77 93.60 54787.22 88888.00 2014-05-04 23:56:40.750 124 12468.77 93.60 54787.25 88888.00 2014-05-04 23:56:40.875 124 12468.75 93.60 54787.25 88888.00 2014-05-04 23:56:41.000 124 12468.75 93.60 54787.22 88888.00 2014-05-04 23:56:41.125 124 12468.73 93.58 54787.22 88888.00 2014-05-04 23:56:41.250 124 12468.70 93.55 54787.22 88888.00 2014-05-04 23:56:41.375 124 12468.75 93.55 54787.22 88888.00 2014-05-04 23:56:41.500 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:41.625 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:41.750 124 12468.80 93.55 54787.22 88888.00 2014-05-04 23:56:41.875 124 12468.83 93.58 54787.25 88888.00 2014-05-04 23:56:42.000 124 12468.85 93.58 54787.22 88888.00 2014-05-04 23:56:42.125 124 12468.85 93.60 54787.22 88888.00 2014-05-04 23:56:42.250 124 12468.75 93.60 54787.25 88888.00 2014-05-04 23:56:42.375 124 12468.73 93.58 54787.25 88888.00 2014-05-04 23:56:42.500 124 12468.73 93.55 54787.22 88888.00 2014-05-04 23:56:42.625 124 12468.75 93.55 54787.22 88888.00 2014-05-04 23:56:42.750 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:42.875 124 12468.73 93.58 54787.22 88888.00 2014-05-04 23:56:43.000 124 12468.73 93.58 54787.25 88888.00 2014-05-04 23:56:43.125 124 12468.77 93.58 54787.25 88888.00 2014-05-04 23:56:43.250 124 12468.77 93.58 54787.25 88888.00 2014-05-04 23:56:43.375 124 12468.77 93.58 54787.25 88888.00 2014-05-04 23:56:43.500 124 12468.73 93.60 54787.25 88888.00 2014-05-04 23:56:43.625 124 12468.73 93.60 54787.22 88888.00 2014-05-04 23:56:43.750 124 12468.77 93.58 54787.22 88888.00 2014-05-04 23:56:43.875 124 12468.85 93.62 54787.22 88888.00 2014-05-04 23:56:44.000 124 12468.80 93.58 54787.22 88888.00 2014-05-04 23:56:44.125 124 12468.80 93.58 54787.22 88888.00 2014-05-04 23:56:44.250 124 12468.73 93.60 54787.22 88888.00 2014-05-04 23:56:44.375 124 12468.75 93.58 54787.20 88888.00 2014-05-04 23:56:44.500 124 12468.75 93.62 54787.25 88888.00 2014-05-04 23:56:44.625 124 12468.75 93.62 54787.25 88888.00 2014-05-04 23:56:44.750 124 12468.83 93.60 54787.25 88888.00 2014-05-04 23:56:44.875 124 12468.83 93.60 54787.25 88888.00 2014-05-04 23:56:45.000 124 12468.77 93.58 54787.25 88888.00 2014-05-04 23:56:45.125 124 12468.73 93.58 54787.25 88888.00 2014-05-04 23:56:45.250 124 12468.67 93.55 54787.22 88888.00 2014-05-04 23:56:45.375 124 12468.67 93.55 54787.25 88888.00 2014-05-04 23:56:45.500 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:45.625 124 12468.70 93.60 54787.25 88888.00 2014-05-04 23:56:45.750 124 12468.73 93.60 54787.28 88888.00 2014-05-04 23:56:45.875 124 12468.67 93.60 54787.28 88888.00 2014-05-04 23:56:46.000 124 12468.60 93.58 54787.25 88888.00 2014-05-04 23:56:46.125 124 12468.55 93.60 54787.25 88888.00 2014-05-04 23:56:46.250 124 12468.55 93.55 54787.25 88888.00 2014-05-04 23:56:46.375 124 12468.62 93.55 54787.22 88888.00 2014-05-04 23:56:46.500 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:46.625 124 12468.73 93.60 54787.28 88888.00 2014-05-04 23:56:46.750 124 12468.73 93.58 54787.28 88888.00 2014-05-04 23:56:46.875 124 12468.67 93.58 54787.28 88888.00 2014-05-04 23:56:47.000 124 12468.67 93.55 54787.25 88888.00 2014-05-04 23:56:47.125 124 12468.65 93.60 54787.25 88888.00 2014-05-04 23:56:47.250 124 12468.62 93.55 54787.25 88888.00 2014-05-04 23:56:47.375 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:47.500 124 12468.75 93.60 54787.25 88888.00 2014-05-04 23:56:47.625 124 12468.75 93.58 54787.25 88888.00 2014-05-04 23:56:47.750 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:47.875 124 12468.73 93.60 54787.22 88888.00 2014-05-04 23:56:48.000 124 12468.80 93.60 54787.22 88888.00 2014-05-04 23:56:48.125 124 12468.75 93.60 54787.22 88888.00 2014-05-04 23:56:48.250 124 12468.65 93.55 54787.28 88888.00 2014-05-04 23:56:48.375 124 12468.60 93.55 54787.25 88888.00 2014-05-04 23:56:48.500 124 12468.60 93.58 54787.25 88888.00 2014-05-04 23:56:48.625 124 12468.62 93.58 54787.25 88888.00 2014-05-04 23:56:48.750 124 12468.65 93.58 54787.25 88888.00 2014-05-04 23:56:48.875 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:49.000 124 12468.70 93.55 54787.22 88888.00 2014-05-04 23:56:49.125 124 12468.67 93.55 54787.22 88888.00 2014-05-04 23:56:49.250 124 12468.62 93.58 54787.22 88888.00 2014-05-04 23:56:49.375 124 12468.60 93.55 54787.20 88888.00 2014-05-04 23:56:49.500 124 12468.60 93.55 54787.25 88888.00 2014-05-04 23:56:49.625 124 12468.60 93.58 54787.25 88888.00 2014-05-04 23:56:49.750 124 12468.58 93.58 54787.25 88888.00 2014-05-04 23:56:49.875 124 12468.60 93.60 54787.25 88888.00 2014-05-04 23:56:50.000 124 12468.62 93.58 54787.28 88888.00 2014-05-04 23:56:50.125 124 12468.65 93.58 54787.28 88888.00 2014-05-04 23:56:50.250 124 12468.62 93.58 54787.25 88888.00 2014-05-04 23:56:50.375 124 12468.62 93.58 54787.22 88888.00 2014-05-04 23:56:50.500 124 12468.62 93.60 54787.28 88888.00 2014-05-04 23:56:50.625 124 12468.67 93.58 54787.25 88888.00 2014-05-04 23:56:50.750 124 12468.65 93.58 54787.25 88888.00 2014-05-04 23:56:50.875 124 12468.62 93.60 54787.28 88888.00 2014-05-04 23:56:51.000 124 12468.60 93.58 54787.25 88888.00 2014-05-04 23:56:51.125 124 12468.52 93.58 54787.25 88888.00 2014-05-04 23:56:51.250 124 12468.55 93.58 54787.28 88888.00 2014-05-04 23:56:51.375 124 12468.65 93.58 54787.30 88888.00 2014-05-04 23:56:51.500 124 12468.70 93.58 54787.28 88888.00 2014-05-04 23:56:51.625 124 12468.67 93.58 54787.28 88888.00 2014-05-04 23:56:51.750 124 12468.67 93.58 54787.28 88888.00 2014-05-04 23:56:51.875 124 12468.70 93.60 54787.28 88888.00 2014-05-04 23:56:52.000 124 12468.73 93.58 54787.28 88888.00 2014-05-04 23:56:52.125 124 12468.67 93.58 54787.28 88888.00 2014-05-04 23:56:52.250 124 12468.55 93.55 54787.28 88888.00 2014-05-04 23:56:52.375 124 12468.52 93.55 54787.25 88888.00 2014-05-04 23:56:52.500 124 12468.50 93.55 54787.28 88888.00 2014-05-04 23:56:52.625 124 12468.50 93.58 54787.28 88888.00 2014-05-04 23:56:52.750 124 12468.50 93.60 54787.25 88888.00 2014-05-04 23:56:52.875 124 12468.52 93.58 54787.25 88888.00 2014-05-04 23:56:53.000 124 12468.55 93.55 54787.25 88888.00 2014-05-04 23:56:53.125 124 12468.58 93.55 54787.22 88888.00 2014-05-04 23:56:53.250 124 12468.55 93.53 54787.22 88888.00 2014-05-04 23:56:53.375 124 12468.58 93.58 54787.28 88888.00 2014-05-04 23:56:53.500 124 12468.58 93.60 54787.30 88888.00 2014-05-04 23:56:53.625 124 12468.50 93.58 54787.30 88888.00 2014-05-04 23:56:53.750 124 12468.50 93.55 54787.28 88888.00 2014-05-04 23:56:53.875 124 12468.48 93.58 54787.25 88888.00 2014-05-04 23:56:54.000 124 12468.48 93.58 54787.22 88888.00 2014-05-04 23:56:54.125 124 12468.55 93.60 54787.22 88888.00 2014-05-04 23:56:54.250 124 12468.52 93.60 54787.20 88888.00 2014-05-04 23:56:54.375 124 12468.58 93.58 54787.18 88888.00 2014-05-04 23:56:54.500 124 12468.52 93.55 54787.15 88888.00 2014-05-04 23:56:54.625 124 12468.45 93.55 54787.18 88888.00 2014-05-04 23:56:54.750 124 12468.45 93.55 54787.15 88888.00 2014-05-04 23:56:54.875 124 12468.48 93.55 54787.18 88888.00 2014-05-04 23:56:55.000 124 12468.45 93.55 54787.18 88888.00 2014-05-04 23:56:55.125 124 12468.45 93.58 54787.20 88888.00 2014-05-04 23:56:55.250 124 12468.45 93.58 54787.18 88888.00 2014-05-04 23:56:55.375 124 12468.48 93.60 54787.18 88888.00 2014-05-04 23:56:55.500 124 12468.50 93.60 54787.20 88888.00 2014-05-04 23:56:55.625 124 12468.45 93.58 54787.18 88888.00 2014-05-04 23:56:55.750 124 12468.48 93.58 54787.18 88888.00 2014-05-04 23:56:55.875 124 12468.52 93.58 54787.15 88888.00 2014-05-04 23:56:56.000 124 12468.52 93.58 54787.10 88888.00 2014-05-04 23:56:56.125 124 12468.48 93.58 54787.07 88888.00 2014-05-04 23:56:56.250 124 12468.48 93.58 54787.10 88888.00 2014-05-04 23:56:56.375 124 12468.50 93.58 54787.10 88888.00 2014-05-04 23:56:56.500 124 12468.50 93.58 54787.10 88888.00 2014-05-04 23:56:56.625 124 12468.48 93.58 54787.10 88888.00 2014-05-04 23:56:56.750 124 12468.40 93.62 54787.12 88888.00 2014-05-04 23:56:56.875 124 12468.38 93.62 54787.10 88888.00 2014-05-04 23:56:57.000 124 12468.42 93.62 54787.12 88888.00 2014-05-04 23:56:57.125 124 12468.48 93.60 54787.12 88888.00 2014-05-04 23:56:57.250 124 12468.50 93.58 54787.12 88888.00 2014-05-04 23:56:57.375 124 12468.50 93.60 54787.12 88888.00 2014-05-04 23:56:57.500 124 12468.50 93.60 54787.12 88888.00 2014-05-04 23:56:57.625 124 12468.50 93.62 54787.15 88888.00 2014-05-04 23:56:57.750 124 12468.52 93.60 54787.12 88888.00 2014-05-04 23:56:57.875 124 12468.48 93.60 54787.10 88888.00 2014-05-04 23:56:58.000 124 12468.40 93.60 54787.07 88888.00 2014-05-04 23:56:58.125 124 12468.33 93.62 54787.12 88888.00 2014-05-04 23:56:58.250 124 12468.27 93.58 54787.12 88888.00 2014-05-04 23:56:58.375 124 12468.33 93.58 54787.07 88888.00 2014-05-04 23:56:58.500 124 12468.30 93.58 54787.10 88888.00 2014-05-04 23:56:58.625 124 12468.35 93.58 54787.10 88888.00 2014-05-04 23:56:58.750 124 12468.33 93.55 54787.12 88888.00 2014-05-04 23:56:58.875 124 12468.30 93.55 54787.15 88888.00 2014-05-04 23:56:59.000 124 12468.35 93.58 54787.15 88888.00 2014-05-04 23:56:59.125 124 12468.35 93.60 54787.18 88888.00 2014-05-04 23:56:59.250 124 12468.33 93.58 54787.18 88888.00 2014-05-04 23:56:59.375 124 12468.30 93.58 54787.18 88888.00 2014-05-04 23:56:59.500 124 12468.27 93.60 54787.18 88888.00 2014-05-04 23:56:59.625 124 12468.27 93.62 54787.20 88888.00 2014-05-04 23:56:59.750 124 12468.33 93.62 54787.28 88888.00 2014-05-04 23:56:59.875 124 12468.38 93.62 54787.25 88888.00 2014-05-04 23:57:00.000 124 12468.38 93.60 54787.25 88888.00 2014-05-04 23:57:00.125 124 12468.35 93.60 54787.22 88888.00 2014-05-04 23:57:00.250 124 12468.33 93.60 54787.22 88888.00 2014-05-04 23:57:00.375 124 12468.38 93.60 54787.22 88888.00 2014-05-04 23:57:00.500 124 12468.38 93.58 54787.22 88888.00 2014-05-04 23:57:00.625 124 12468.38 93.60 54787.22 88888.00 2014-05-04 23:57:00.750 124 12468.33 93.65 54787.25 88888.00 2014-05-04 23:57:00.875 124 12468.25 93.65 54787.25 88888.00 2014-05-04 23:57:01.000 124 12468.25 93.65 54787.22 88888.00 2014-05-04 23:57:01.125 124 12468.27 93.62 54787.28 88888.00 2014-05-04 23:57:01.250 124 12468.30 93.62 54787.30 88888.00 2014-05-04 23:57:01.375 124 12468.38 93.67 54787.28 88888.00 2014-05-04 23:57:01.500 124 12468.38 93.67 54787.25 88888.00 2014-05-04 23:57:01.625 124 12468.33 93.62 54787.22 88888.00 2014-05-04 23:57:01.750 124 12468.30 93.62 54787.25 88888.00 2014-05-04 23:57:01.875 124 12468.33 93.62 54787.25 88888.00 2014-05-04 23:57:02.000 124 12468.33 93.67 54787.25 88888.00 2014-05-04 23:57:02.125 124 12468.33 93.72 54787.28 88888.00 2014-05-04 23:57:02.250 124 12468.27 93.62 54787.25 88888.00 2014-05-04 23:57:02.375 124 12468.23 93.62 54787.25 88888.00 2014-05-04 23:57:02.500 124 12468.23 93.65 54787.25 88888.00 2014-05-04 23:57:02.625 124 12468.20 93.65 54787.25 88888.00 2014-05-04 23:57:02.750 124 12468.23 93.65 54787.25 88888.00 2014-05-04 23:57:02.875 124 12468.25 93.67 54787.25 88888.00 2014-05-04 23:57:03.000 124 12468.35 93.70 54787.25 88888.00 2014-05-04 23:57:03.125 124 12468.35 93.67 54787.28 88888.00 2014-05-04 23:57:03.250 124 12468.35 93.70 54787.28 88888.00 2014-05-04 23:57:03.375 124 12468.35 93.65 54787.25 88888.00 2014-05-04 23:57:03.500 124 12468.38 93.65 54787.25 88888.00 2014-05-04 23:57:03.625 124 12468.38 93.65 54787.25 88888.00 2014-05-04 23:57:03.750 124 12468.33 93.65 54787.22 88888.00 2014-05-04 23:57:03.875 124 12468.30 93.67 54787.25 88888.00 2014-05-04 23:57:04.000 124 12468.25 93.65 54787.22 88888.00 2014-05-04 23:57:04.125 124 12468.17 93.62 54787.25 88888.00 2014-05-04 23:57:04.250 124 12468.20 93.67 54787.22 88888.00 2014-05-04 23:57:04.375 124 12468.25 93.62 54787.22 88888.00 2014-05-04 23:57:04.500 124 12468.23 93.62 54787.22 88888.00 2014-05-04 23:57:04.625 124 12468.20 93.62 54787.22 88888.00 2014-05-04 23:57:04.750 124 12468.27 93.62 54787.25 88888.00 2014-05-04 23:57:04.875 124 12468.35 93.67 54787.25 88888.00 2014-05-04 23:57:05.000 124 12468.38 93.67 54787.25 88888.00 2014-05-04 23:57:05.125 124 12468.33 93.70 54787.28 88888.00 2014-05-04 23:57:05.250 124 12468.25 93.70 54787.28 88888.00 2014-05-04 23:57:05.375 124 12468.27 93.67 54787.25 88888.00 2014-05-04 23:57:05.500 124 12468.27 93.70 54787.25 88888.00 2014-05-04 23:57:05.625 124 12468.27 93.70 54787.25 88888.00 2014-05-04 23:57:05.750 124 12468.33 93.70 54787.25 88888.00 2014-05-04 23:57:05.875 124 12468.23 93.67 54787.22 88888.00 2014-05-04 23:57:06.000 124 12468.17 93.67 54787.25 88888.00 2014-05-04 23:57:06.125 124 12468.17 93.67 54787.22 88888.00 2014-05-04 23:57:06.250 124 12468.17 93.65 54787.25 88888.00 2014-05-04 23:57:06.375 124 12468.17 93.65 54787.25 88888.00 2014-05-04 23:57:06.500 124 12468.10 93.67 54787.25 88888.00 2014-05-04 23:57:06.625 124 12468.15 93.67 54787.22 88888.00 2014-05-04 23:57:06.750 124 12468.17 93.67 54787.22 88888.00 2014-05-04 23:57:06.875 124 12468.12 93.62 54787.25 88888.00 2014-05-04 23:57:07.000 124 12468.10 93.62 54787.25 88888.00 2014-05-04 23:57:07.125 124 12468.17 93.65 54787.28 88888.00 2014-05-04 23:57:07.250 124 12468.20 93.65 54787.25 88888.00 2014-05-04 23:57:07.375 124 12468.23 93.65 54787.25 88888.00 2014-05-04 23:57:07.500 124 12468.17 93.62 54787.28 88888.00 2014-05-04 23:57:07.625 124 12468.15 93.62 54787.28 88888.00 2014-05-04 23:57:07.750 124 12468.17 93.65 54787.25 88888.00 2014-05-04 23:57:07.875 124 12468.23 93.60 54787.28 88888.00 2014-05-04 23:57:08.000 124 12468.25 93.62 54787.28 88888.00 2014-05-04 23:57:08.125 124 12468.27 93.62 54787.25 88888.00 2014-05-04 23:57:08.250 124 12468.23 93.62 54787.28 88888.00 2014-05-04 23:57:08.375 124 12468.23 93.65 54787.25 88888.00 2014-05-04 23:57:08.500 124 12468.23 93.62 54787.22 88888.00 2014-05-04 23:57:08.625 124 12468.20 93.60 54787.22 88888.00 2014-05-04 23:57:08.750 124 12468.15 93.60 54787.22 88888.00 2014-05-04 23:57:08.875 124 12468.15 93.62 54787.25 88888.00 2014-05-04 23:57:09.000 124 12468.17 93.62 54787.25 88888.00 2014-05-04 23:57:09.125 124 12468.17 93.62 54787.28 88888.00 2014-05-04 23:57:09.250 124 12468.20 93.62 54787.28 88888.00 2014-05-04 23:57:09.375 124 12468.23 93.60 54787.28 88888.00 2014-05-04 23:57:09.500 124 12468.20 93.60 54787.28 88888.00 2014-05-04 23:57:09.625 124 12468.20 93.60 54787.28 88888.00 2014-05-04 23:57:09.750 124 12468.23 93.60 54787.28 88888.00 2014-05-04 23:57:09.875 124 12468.27 93.60 54787.25 88888.00 2014-05-04 23:57:10.000 124 12468.25 93.60 54787.25 88888.00 2014-05-04 23:57:10.125 124 12468.27 93.62 54787.28 88888.00 2014-05-04 23:57:10.250 124 12468.25 93.58 54787.25 88888.00 2014-05-04 23:57:10.375 124 12468.20 93.55 54787.25 88888.00 2014-05-04 23:57:10.500 124 12468.20 93.55 54787.22 88888.00 2014-05-04 23:57:10.625 124 12468.17 93.60 54787.25 88888.00 2014-05-04 23:57:10.750 124 12468.17 93.60 54787.25 88888.00 2014-05-04 23:57:10.875 124 12468.23 93.62 54787.25 88888.00 2014-05-04 23:57:11.000 124 12468.25 93.65 54787.22 88888.00 2014-05-04 23:57:11.125 124 12468.17 93.65 54787.25 88888.00 2014-05-04 23:57:11.250 124 12468.10 93.60 54787.25 88888.00 2014-05-04 23:57:11.375 124 12468.17 93.60 54787.22 88888.00 2014-05-04 23:57:11.500 124 12468.20 93.58 54787.22 88888.00 2014-05-04 23:57:11.625 124 12468.17 93.58 54787.25 88888.00 2014-05-04 23:57:11.750 124 12468.15 93.60 54787.25 88888.00 2014-05-04 23:57:11.875 124 12468.10 93.60 54787.28 88888.00 2014-05-04 23:57:12.000 124 12468.10 93.60 54787.25 88888.00 2014-05-04 23:57:12.125 124 12468.12 93.58 54787.28 88888.00 2014-05-04 23:57:12.250 124 12468.12 93.60 54787.25 88888.00 2014-05-04 23:57:12.375 124 12468.17 93.62 54787.28 88888.00 2014-05-04 23:57:12.500 124 12468.20 93.58 54787.25 88888.00 2014-05-04 23:57:12.625 124 12468.15 93.53 54787.22 88888.00 2014-05-04 23:57:12.750 124 12468.20 93.58 54787.22 88888.00 2014-05-04 23:57:12.875 124 12468.20 93.60 54787.25 88888.00 2014-05-04 23:57:13.000 124 12468.23 93.58 54787.22 88888.00 2014-05-04 23:57:13.125 124 12468.30 93.58 54787.28 88888.00 2014-05-04 23:57:13.250 124 12468.20 93.58 54787.25 88888.00 2014-05-04 23:57:13.375 124 12468.17 93.58 54787.25 88888.00 2014-05-04 23:57:13.500 124 12468.12 93.60 54787.22 88888.00 2014-05-04 23:57:13.625 124 12468.12 93.62 54787.25 88888.00 2014-05-04 23:57:13.750 124 12468.08 93.60 54787.25 88888.00 2014-05-04 23:57:13.875 124 12468.02 93.58 54787.25 88888.00 2014-05-04 23:57:14.000 124 12468.10 93.58 54787.22 88888.00 2014-05-04 23:57:14.125 124 12468.10 93.55 54787.25 88888.00 2014-05-04 23:57:14.250 124 12468.00 93.53 54787.22 88888.00 2014-05-04 23:57:14.375 124 12468.00 93.55 54787.22 88888.00 2014-05-04 23:57:14.500 124 12468.05 93.60 54787.22 88888.00 2014-05-04 23:57:14.625 124 12468.05 93.62 54787.22 88888.00 2014-05-04 23:57:14.750 124 12468.05 93.60 54787.28 88888.00 2014-05-04 23:57:14.875 124 12468.02 93.62 54787.28 88888.00 2014-05-04 23:57:15.000 124 12468.10 93.62 54787.25 88888.00 2014-05-04 23:57:15.125 124 12468.15 93.62 54787.28 88888.00 2014-05-04 23:57:15.250 124 12468.15 93.60 54787.30 88888.00 2014-05-04 23:57:15.375 124 12468.10 93.60 54787.28 88888.00 2014-05-04 23:57:15.500 124 12468.10 93.58 54787.25 88888.00 2014-05-04 23:57:15.625 124 12468.12 93.58 54787.25 88888.00 2014-05-04 23:57:15.750 124 12468.15 93.58 54787.28 88888.00 2014-05-04 23:57:15.875 124 12468.20 93.58 54787.28 88888.00 2014-05-04 23:57:16.000 124 12468.10 93.58 54787.25 88888.00 2014-05-04 23:57:16.125 124 12468.05 93.55 54787.22 88888.00 2014-05-04 23:57:16.250 124 12468.05 93.53 54787.22 88888.00 2014-05-04 23:57:16.375 124 12468.10 93.58 54787.25 88888.00 2014-05-04 23:57:16.500 124 12468.10 93.58 54787.25 88888.00 2014-05-04 23:57:16.625 124 12468.05 93.55 54787.25 88888.00 2014-05-04 23:57:16.750 124 12468.05 93.58 54787.25 88888.00 2014-05-04 23:57:16.875 124 12468.08 93.55 54787.25 88888.00 2014-05-04 23:57:17.000 124 12468.05 93.58 54787.25 88888.00 2014-05-04 23:57:17.125 124 12468.08 93.58 54787.25 88888.00 2014-05-04 23:57:17.250 124 12468.05 93.58 54787.28 88888.00 2014-05-04 23:57:17.375 124 12468.17 93.62 54787.28 88888.00 2014-05-04 23:57:17.500 124 12468.15 93.62 54787.28 88888.00 2014-05-04 23:57:17.625 124 12468.10 93.62 54787.30 88888.00 2014-05-04 23:57:17.750 124 12468.05 93.62 54787.28 88888.00 2014-05-04 23:57:17.875 124 12468.05 93.60 54787.25 88888.00 2014-05-04 23:57:18.000 124 12468.08 93.60 54787.28 88888.00 2014-05-04 23:57:18.125 124 12468.12 93.62 54787.28 88888.00 2014-05-04 23:57:18.250 124 12468.02 93.62 54787.28 88888.00 2014-05-04 23:57:18.375 124 12468.08 93.60 54787.22 88888.00 2014-05-04 23:57:18.500 124 12468.12 93.60 54787.20 88888.00 2014-05-04 23:57:18.625 124 12468.12 93.60 54787.20 88888.00 2014-05-04 23:57:18.750 124 12468.08 93.58 54787.18 88888.00 2014-05-04 23:57:18.875 124 12468.02 93.58 54787.18 88888.00 2014-05-04 23:57:19.000 124 12468.00 93.60 54787.20 88888.00 2014-05-04 23:57:19.125 124 12468.02 93.60 54787.20 88888.00 2014-05-04 23:57:19.250 124 12467.98 93.62 54787.22 88888.00 2014-05-04 23:57:19.375 124 12467.95 93.55 54787.20 88888.00 2014-05-04 23:57:19.500 124 12467.98 93.58 54787.18 88888.00 2014-05-04 23:57:19.625 124 12468.00 93.58 54787.15 88888.00 2014-05-04 23:57:19.750 124 12468.02 93.60 54787.18 88888.00 2014-05-04 23:57:19.875 124 12468.08 93.60 54787.18 88888.00 2014-05-04 23:57:20.000 124 12468.10 93.62 54787.18 88888.00 2014-05-04 23:57:20.125 124 12468.05 93.60 54787.18 88888.00 2014-05-04 23:57:20.250 124 12468.02 93.60 54787.20 88888.00 2014-05-04 23:57:20.375 124 12468.02 93.60 54787.15 88888.00 2014-05-04 23:57:20.500 124 12468.05 93.58 54787.12 88888.00 2014-05-04 23:57:20.625 124 12468.05 93.60 54787.12 88888.00 2014-05-04 23:57:20.750 124 12467.98 93.62 54787.10 88888.00 2014-05-04 23:57:20.875 124 12467.98 93.62 54787.12 88888.00 2014-05-04 23:57:21.000 124 12467.92 93.60 54787.10 88888.00 2014-05-04 23:57:21.125 124 12467.85 93.60 54787.12 88888.00 2014-05-04 23:57:21.250 124 12467.85 93.60 54787.10 88888.00 2014-05-04 23:57:21.375 124 12467.95 93.62 54787.12 88888.00 2014-05-04 23:57:21.500 124 12467.98 93.62 54787.12 88888.00 2014-05-04 23:57:21.625 124 12467.95 93.60 54787.12 88888.00 2014-05-04 23:57:21.750 124 12467.92 93.60 54787.12 88888.00 2014-05-04 23:57:21.875 124 12467.95 93.58 54787.12 88888.00 2014-05-04 23:57:22.000 124 12467.98 93.60 54787.12 88888.00 2014-05-04 23:57:22.125 124 12467.88 93.60 54787.12 88888.00 2014-05-04 23:57:22.250 124 12467.77 93.58 54787.12 88888.00 2014-05-04 23:57:22.375 124 12467.83 93.58 54787.10 88888.00 2014-05-04 23:57:22.500 124 12467.90 93.58 54787.10 88888.00 2014-05-04 23:57:22.625 124 12467.90 93.58 54787.18 88888.00 2014-05-04 23:57:22.750 124 12467.88 93.62 54787.15 88888.00 2014-05-04 23:57:22.875 124 12467.90 93.60 54787.18 88888.00 2014-05-04 23:57:23.000 124 12467.90 93.58 54787.18 88888.00 2014-05-04 23:57:23.125 124 12467.92 93.58 54787.20 88888.00 2014-05-04 23:57:23.250 124 12467.95 93.58 54787.20 88888.00 2014-05-04 23:57:23.375 124 12467.98 93.60 54787.20 88888.00 2014-05-04 23:57:23.500 124 12467.95 93.62 54787.20 88888.00 2014-05-04 23:57:23.625 124 12467.95 93.62 54787.22 88888.00 2014-05-04 23:57:23.750 124 12467.95 93.60 54787.25 88888.00 2014-05-04 23:57:23.875 124 12467.90 93.60 54787.22 88888.00 2014-05-04 23:57:24.000 124 12467.85 93.58 54787.25 88888.00 2014-05-04 23:57:24.125 124 12467.88 93.60 54787.28 88888.00 2014-05-04 23:57:24.250 124 12467.90 93.58 54787.32 88888.00 2014-05-04 23:57:24.375 124 12467.92 93.60 54787.30 88888.00 2014-05-04 23:57:24.500 124 12467.95 93.60 54787.30 88888.00 2014-05-04 23:57:24.625 124 12467.92 93.60 54787.30 88888.00 2014-05-04 23:57:24.750 124 12467.85 93.58 54787.25 88888.00 2014-05-04 23:57:24.875 124 12467.90 93.58 54787.25 88888.00 2014-05-04 23:57:25.000 124 12467.88 93.58 54787.28 88888.00 2014-05-04 23:57:25.125 124 12467.88 93.58 54787.28 88888.00 2014-05-04 23:57:25.250 124 12467.95 93.60 54787.28 88888.00 2014-05-04 23:57:25.375 124 12467.98 93.60 54787.25 88888.00 2014-05-04 23:57:25.500 124 12467.95 93.62 54787.28 88888.00 2014-05-04 23:57:25.625 124 12467.90 93.60 54787.28 88888.00 2014-05-04 23:57:25.750 124 12467.90 93.60 54787.25 88888.00 2014-05-04 23:57:25.875 124 12467.95 93.58 54787.25 88888.00 2014-05-04 23:57:26.000 124 12467.95 93.55 54787.22 88888.00 2014-05-04 23:57:26.125 124 12467.85 93.53 54787.25 88888.00 2014-05-04 23:57:26.250 124 12467.75 93.55 54787.28 88888.00 2014-05-04 23:57:26.375 124 12467.80 93.58 54787.28 88888.00 2014-05-04 23:57:26.500 124 12467.80 93.58 54787.28 88888.00 2014-05-04 23:57:26.625 124 12467.77 93.58 54787.25 88888.00 2014-05-04 23:57:26.750 124 12467.80 93.58 54787.25 88888.00 2014-05-04 23:57:26.875 124 12467.83 93.58 54787.25 88888.00 2014-05-04 23:57:27.000 124 12467.90 93.58 54787.25 88888.00 2014-05-04 23:57:27.125 124 12467.95 93.58 54787.28 88888.00 2014-05-04 23:57:27.250 124 12467.90 93.53 54787.28 88888.00 2014-05-04 23:57:27.375 124 12467.90 93.55 54787.28 88888.00 2014-05-04 23:57:27.500 124 12467.90 93.58 54787.28 88888.00 2014-05-04 23:57:27.625 124 12467.90 93.58 54787.28 88888.00 2014-05-04 23:57:27.750 124 12467.90 93.55 54787.25 88888.00 2014-05-04 23:57:27.875 124 12467.85 93.53 54787.25 88888.00 2014-05-04 23:57:28.000 124 12467.85 93.55 54787.28 88888.00 2014-05-04 23:57:28.125 124 12467.85 93.58 54787.30 88888.00 2014-05-04 23:57:28.250 124 12467.83 93.58 54787.28 88888.00 2014-05-04 23:57:28.375 124 12467.90 93.58 54787.28 88888.00 2014-05-04 23:57:28.500 124 12467.90 93.58 54787.25 88888.00 2014-05-04 23:57:28.625 124 12467.80 93.55 54787.28 88888.00 2014-05-04 23:57:28.750 124 12467.73 93.58 54787.28 88888.00 2014-05-04 23:57:28.875 124 12467.80 93.60 54787.28 88888.00 2014-05-04 23:57:29.000 124 12467.83 93.58 54787.28 88888.00 2014-05-04 23:57:29.125 124 12467.75 93.58 54787.28 88888.00 2014-05-04 23:57:29.250 124 12467.70 93.53 54787.25 88888.00 2014-05-04 23:57:29.375 124 12467.80 93.53 54787.25 88888.00 2014-05-04 23:57:29.500 124 12467.83 93.55 54787.28 88888.00 2014-05-04 23:57:29.625 124 12467.85 93.58 54787.28 88888.00 2014-05-04 23:57:29.750 124 12467.88 93.58 54787.32 88888.00 2014-05-04 23:57:29.875 124 12467.88 93.58 54787.32 88888.00 2014-05-04 23:57:30.000 124 12467.88 93.58 54787.28 88888.00 2014-05-04 23:57:30.125 124 12467.83 93.60 54787.28 88888.00 2014-05-04 23:57:30.250 124 12467.77 93.58 54787.28 88888.00 2014-05-04 23:57:30.375 124 12467.83 93.58 54787.28 88888.00 2014-05-04 23:57:30.500 124 12467.80 93.58 54787.28 88888.00 2014-05-04 23:57:30.625 124 12467.80 93.58 54787.28 88888.00 2014-05-04 23:57:30.750 124 12467.80 93.58 54787.30 88888.00 2014-05-04 23:57:30.875 124 12467.83 93.60 54787.30 88888.00 2014-05-04 23:57:31.000 124 12467.80 93.60 54787.28 88888.00 2014-05-04 23:57:31.125 124 12467.73 93.58 54787.25 88888.00 2014-05-04 23:57:31.250 124 12467.73 93.55 54787.28 88888.00 2014-05-04 23:57:31.375 124 12467.80 93.60 54787.30 88888.00 2014-05-04 23:57:31.500 124 12467.80 93.58 54787.28 88888.00 2014-05-04 23:57:31.625 124 12467.75 93.58 54787.28 88888.00 2014-05-04 23:57:31.750 124 12467.70 93.60 54787.30 88888.00 2014-05-04 23:57:31.875 124 12467.75 93.60 54787.32 88888.00 2014-05-04 23:57:32.000 124 12467.73 93.60 54787.30 88888.00 2014-05-04 23:57:32.125 124 12467.73 93.58 54787.30 88888.00 2014-05-04 23:57:32.250 124 12467.75 93.60 54787.28 88888.00 2014-05-04 23:57:32.375 124 12467.80 93.62 54787.28 88888.00 2014-05-04 23:57:32.500 124 12467.77 93.60 54787.28 88888.00 2014-05-04 23:57:32.625 124 12467.77 93.60 54787.28 88888.00 2014-05-04 23:57:32.750 124 12467.75 93.60 54787.28 88888.00 2014-05-04 23:57:32.875 124 12467.73 93.62 54787.28 88888.00 2014-05-04 23:57:33.000 124 12467.75 93.62 54787.28 88888.00 2014-05-04 23:57:33.125 124 12467.73 93.60 54787.28 88888.00 2014-05-04 23:57:33.250 124 12467.73 93.60 54787.30 88888.00 2014-05-04 23:57:33.375 124 12467.77 93.60 54787.28 88888.00 2014-05-04 23:57:33.500 124 12467.75 93.62 54787.28 88888.00 2014-05-04 23:57:33.625 124 12467.67 93.62 54787.28 88888.00 2014-05-04 23:57:33.750 124 12467.62 93.62 54787.30 88888.00 2014-05-04 23:57:33.875 124 12467.62 93.65 54787.28 88888.00 2014-05-04 23:57:34.000 124 12467.62 93.65 54787.28 88888.00 2014-05-04 23:57:34.125 124 12467.73 93.65 54787.30 88888.00 2014-05-04 23:57:34.250 124 12467.70 93.65 54787.28 88888.00 2014-05-04 23:57:34.375 124 12467.75 93.62 54787.28 88888.00 2014-05-04 23:57:34.500 124 12467.77 93.62 54787.25 88888.00 2014-05-04 23:57:34.625 124 12467.73 93.62 54787.25 88888.00 2014-05-04 23:57:34.750 124 12467.70 93.62 54787.25 88888.00 2014-05-04 23:57:34.875 124 12467.75 93.62 54787.25 88888.00 2014-05-04 23:57:35.000 124 12467.83 93.60 54787.25 88888.00 2014-05-04 23:57:35.125 124 12467.85 93.60 54787.25 88888.00 2014-05-04 23:57:35.250 124 12467.80 93.60 54787.25 88888.00 2014-05-04 23:57:35.375 124 12467.77 93.60 54787.28 88888.00 2014-05-04 23:57:35.500 124 12467.75 93.60 54787.28 88888.00 2014-05-04 23:57:35.625 124 12467.77 93.62 54787.28 88888.00 2014-05-04 23:57:35.750 124 12467.75 93.62 54787.28 88888.00 2014-05-04 23:57:35.875 124 12467.73 93.60 54787.25 88888.00 2014-05-04 23:57:36.000 124 12467.73 93.60 54787.22 88888.00 2014-05-04 23:57:36.125 124 12467.70 93.62 54787.28 88888.00 2014-05-04 23:57:36.250 124 12467.70 93.65 54787.30 88888.00 2014-05-04 23:57:36.375 124 12467.73 93.65 54787.30 88888.00 2014-05-04 23:57:36.500 124 12467.75 93.65 54787.28 88888.00 2014-05-04 23:57:36.625 124 12467.75 93.60 54787.25 88888.00 2014-05-04 23:57:36.750 124 12467.70 93.62 54787.25 88888.00 2014-05-04 23:57:36.875 124 12467.67 93.62 54787.25 88888.00 2014-05-04 23:57:37.000 124 12467.70 93.60 54787.22 88888.00 2014-05-04 23:57:37.125 124 12467.75 93.62 54787.25 88888.00 2014-05-04 23:57:37.250 124 12467.75 93.65 54787.28 88888.00 2014-05-04 23:57:37.375 124 12467.80 93.67 54787.28 88888.00 2014-05-04 23:57:37.500 124 12467.80 93.65 54787.28 88888.00 2014-05-04 23:57:37.625 124 12467.73 93.62 54787.25 88888.00 2014-05-04 23:57:37.750 124 12467.67 93.62 54787.25 88888.00 2014-05-04 23:57:37.875 124 12467.70 93.65 54787.28 88888.00 2014-05-04 23:57:38.000 124 12467.67 93.65 54787.25 88888.00 2014-05-04 23:57:38.125 124 12467.67 93.60 54787.22 88888.00 2014-05-04 23:57:38.250 124 12467.65 93.58 54787.22 88888.00 2014-05-04 23:57:38.375 124 12467.73 93.62 54787.25 88888.00 2014-05-04 23:57:38.500 124 12467.80 93.65 54787.28 88888.00 2014-05-04 23:57:38.625 124 12467.80 93.62 54787.28 88888.00 2014-05-04 23:57:38.750 124 12467.75 93.62 54787.28 88888.00 2014-05-04 23:57:38.875 124 12467.70 93.65 54787.25 88888.00 2014-05-04 23:57:39.000 124 12467.73 93.65 54787.25 88888.00 2014-05-04 23:57:39.125 124 12467.70 93.65 54787.28 88888.00 2014-05-04 23:57:39.250 124 12467.65 93.60 54787.22 88888.00 2014-05-04 23:57:39.375 124 12467.75 93.62 54787.22 88888.00 2014-05-04 23:57:39.500 124 12467.80 93.65 54787.22 88888.00 2014-05-04 23:57:39.625 124 12467.77 93.65 54787.22 88888.00 2014-05-04 23:57:39.750 124 12467.73 93.62 54787.25 88888.00 2014-05-04 23:57:39.875 124 12467.77 93.60 54787.22 88888.00 2014-05-04 23:57:40.000 124 12467.77 93.60 54787.22 88888.00 2014-05-04 23:57:40.125 124 12467.73 93.62 54787.25 88888.00 2014-05-04 23:57:40.250 124 12467.70 93.60 54787.25 88888.00 2014-05-04 23:57:40.375 124 12467.80 93.62 54787.22 88888.00 2014-05-04 23:57:40.500 124 12467.80 93.60 54787.25 88888.00 2014-05-04 23:57:40.625 124 12467.83 93.62 54787.25 88888.00 2014-05-04 23:57:40.750 124 12467.80 93.62 54787.25 88888.00 2014-05-04 23:57:40.875 124 12467.83 93.60 54787.22 88888.00 2014-05-04 23:57:41.000 124 12467.83 93.60 54787.22 88888.00 2014-05-04 23:57:41.125 124 12467.85 93.62 54787.22 88888.00 2014-05-04 23:57:41.250 124 12467.77 93.60 54787.25 88888.00 2014-05-04 23:57:41.375 124 12467.80 93.62 54787.28 88888.00 2014-05-04 23:57:41.500 124 12467.80 93.62 54787.28 88888.00 2014-05-04 23:57:41.625 124 12467.73 93.62 54787.22 88888.00 2014-05-04 23:57:41.750 124 12467.75 93.60 54787.22 88888.00 2014-05-04 23:57:41.875 124 12467.77 93.60 54787.25 88888.00 2014-05-04 23:57:42.000 124 12467.77 93.62 54787.25 88888.00 2014-05-04 23:57:42.125 124 12467.75 93.62 54787.25 88888.00 2014-05-04 23:57:42.250 124 12467.80 93.62 54787.28 88888.00 2014-05-04 23:57:42.375 124 12467.80 93.65 54787.28 88888.00 2014-05-04 23:57:42.500 124 12467.67 93.67 54787.25 88888.00 2014-05-04 23:57:42.625 124 12467.60 93.62 54787.22 88888.00 2014-05-04 23:57:42.750 124 12467.62 93.60 54787.22 88888.00 2014-05-04 23:57:42.875 124 12467.62 93.60 54787.20 88888.00 2014-05-04 23:57:43.000 124 12467.65 93.62 54787.18 88888.00 2014-05-04 23:57:43.125 124 12467.67 93.62 54787.18 88888.00 2014-05-04 23:57:43.250 124 12467.67 93.62 54787.15 88888.00 2014-05-04 23:57:43.375 124 12467.73 93.60 54787.12 88888.00 2014-05-04 23:57:43.500 124 12467.73 93.60 54787.10 88888.00 2014-05-04 23:57:43.625 124 12467.67 93.62 54787.12 88888.00 2014-05-04 23:57:43.750 124 12467.70 93.62 54787.12 88888.00 2014-05-04 23:57:43.875 124 12467.73 93.58 54787.12 88888.00 2014-05-04 23:57:44.000 124 12467.65 93.58 54787.12 88888.00 2014-05-04 23:57:44.125 124 12467.62 93.60 54787.12 88888.00 2014-05-04 23:57:44.250 124 12467.62 93.60 54787.10 88888.00 2014-05-04 23:57:44.375 124 12467.75 93.62 54787.12 88888.00 2014-05-04 23:57:44.500 124 12467.80 93.62 54787.10 88888.00 2014-05-04 23:57:44.625 124 12467.75 93.60 54787.10 88888.00 2014-05-04 23:57:44.750 124 12467.70 93.58 54787.10 88888.00 2014-05-04 23:57:44.875 124 12467.70 93.58 54787.05 88888.00 2014-05-04 23:57:45.000 124 12467.70 93.60 54787.03 88888.00 2014-05-04 23:57:45.125 124 12467.70 93.60 54787.05 88888.00 2014-05-04 23:57:45.250 124 12467.75 93.60 54787.07 88888.00 2014-05-04 23:57:45.375 124 12467.75 93.60 54787.07 88888.00 2014-05-04 23:57:45.500 124 12467.62 93.58 54787.05 88888.00 2014-05-04 23:57:45.625 124 12467.62 93.58 54787.05 88888.00 2014-05-04 23:57:45.750 124 12467.75 93.58 54787.03 88888.00 2014-05-04 23:57:45.875 124 12467.77 93.55 54787.05 88888.00 2014-05-04 23:57:46.000 124 12467.65 93.58 54787.00 88888.00 2014-05-04 23:57:46.125 124 12467.58 93.58 54787.05 88888.00 2014-05-04 23:57:46.250 124 12467.62 93.58 54787.05 88888.00 2014-05-04 23:57:46.375 124 12467.73 93.58 54787.05 88888.00 2014-05-04 23:57:46.500 124 12467.73 93.55 54787.03 88888.00 2014-05-04 23:57:46.625 124 12467.70 93.55 54787.05 88888.00 2014-05-04 23:57:46.750 124 12467.73 93.55 54787.05 88888.00 2014-05-04 23:57:46.875 124 12467.80 93.53 54787.05 88888.00 2014-05-04 23:57:47.000 124 12467.75 93.53 54787.05 88888.00 2014-05-04 23:57:47.125 124 12467.70 93.53 54787.07 88888.00 2014-05-04 23:57:47.250 124 12467.67 93.53 54787.10 88888.00 2014-05-04 23:57:47.375 124 12467.73 93.55 54787.12 88888.00 2014-05-04 23:57:47.500 124 12467.65 93.58 54787.12 88888.00 2014-05-04 23:57:47.625 124 12467.60 93.55 54787.15 88888.00 2014-05-04 23:57:47.750 124 12467.67 93.55 54787.12 88888.00 2014-05-04 23:57:47.875 124 12467.73 93.58 54787.12 88888.00 2014-05-04 23:57:48.000 124 12467.73 93.55 54787.10 88888.00 2014-05-04 23:57:48.125 124 12467.75 93.53 54787.12 88888.00 2014-05-04 23:57:48.250 124 12467.70 93.55 54787.12 88888.00 2014-05-04 23:57:48.375 124 12467.65 93.53 54787.18 88888.00 2014-05-04 23:57:48.500 124 12467.62 93.53 54787.20 88888.00 2014-05-04 23:57:48.625 124 12467.62 93.58 54787.22 88888.00 2014-05-04 23:57:48.750 124 12467.65 93.55 54787.20 88888.00 2014-05-04 23:57:48.875 124 12467.65 93.58 54787.20 88888.00 2014-05-04 23:57:49.000 124 12467.70 93.55 54787.20 88888.00 2014-05-04 23:57:49.125 124 12467.73 93.53 54787.20 88888.00 2014-05-04 23:57:49.250 124 12467.67 93.50 54787.20 88888.00 2014-05-04 23:57:49.375 124 12467.75 93.55 54787.22 88888.00 2014-05-04 23:57:49.500 124 12467.70 93.55 54787.20 88888.00 2014-05-04 23:57:49.625 124 12467.67 93.53 54787.20 88888.00 2014-05-04 23:57:49.750 124 12467.65 93.53 54787.20 88888.00 2014-05-04 23:57:49.875 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:57:50.000 124 12467.62 93.50 54787.20 88888.00 2014-05-04 23:57:50.125 124 12467.60 93.53 54787.20 88888.00 2014-05-04 23:57:50.250 124 12467.60 93.55 54787.22 88888.00 2014-05-04 23:57:50.375 124 12467.65 93.53 54787.20 88888.00 2014-05-04 23:57:50.500 124 12467.70 93.50 54787.20 88888.00 2014-05-04 23:57:50.625 124 12467.75 93.53 54787.20 88888.00 2014-05-04 23:57:50.750 124 12467.73 93.53 54787.22 88888.00 2014-05-04 23:57:50.875 124 12467.65 93.53 54787.22 88888.00 2014-05-04 23:57:51.000 124 12467.67 93.50 54787.18 88888.00 2014-05-04 23:57:51.125 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:57:51.250 124 12467.62 93.50 54787.20 88888.00 2014-05-04 23:57:51.375 124 12467.65 93.50 54787.18 88888.00 2014-05-04 23:57:51.500 124 12467.67 93.53 54787.18 88888.00 2014-05-04 23:57:51.625 124 12467.67 93.53 54787.20 88888.00 2014-05-04 23:57:51.750 124 12467.65 93.55 54787.20 88888.00 2014-05-04 23:57:51.875 124 12467.67 93.55 54787.20 88888.00 2014-05-04 23:57:52.000 124 12467.77 93.55 54787.18 88888.00 2014-05-04 23:57:52.125 124 12467.75 93.53 54787.18 88888.00 2014-05-04 23:57:52.250 124 12467.67 93.53 54787.20 88888.00 2014-05-04 23:57:52.375 124 12467.70 93.55 54787.20 88888.00 2014-05-04 23:57:52.500 124 12467.67 93.55 54787.20 88888.00 2014-05-04 23:57:52.625 124 12467.58 93.50 54787.15 88888.00 2014-05-04 23:57:52.750 124 12467.60 93.53 54787.15 88888.00 2014-05-04 23:57:52.875 124 12467.62 93.53 54787.18 88888.00 2014-05-04 23:57:53.000 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:57:53.125 124 12467.58 93.53 54787.18 88888.00 2014-05-04 23:57:53.250 124 12467.52 93.47 54787.18 88888.00 2014-05-04 23:57:53.375 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:57:53.500 124 12467.70 93.53 54787.18 88888.00 2014-05-04 23:57:53.625 124 12467.73 93.50 54787.18 88888.00 2014-05-04 23:57:53.750 124 12467.70 93.50 54787.18 88888.00 2014-05-04 23:57:53.875 124 12467.70 93.50 54787.15 88888.00 2014-05-04 23:57:54.000 124 12467.70 93.53 54787.18 88888.00 2014-05-04 23:57:54.125 124 12467.65 93.47 54787.15 88888.00 2014-05-04 23:57:54.250 124 12467.60 93.50 54787.15 88888.00 2014-05-04 23:57:54.375 124 12467.67 93.55 54787.18 88888.00 2014-05-04 23:57:54.500 124 12467.75 93.60 54787.20 88888.00 2014-05-04 23:57:54.625 124 12467.73 93.60 54787.22 88888.00 2014-05-04 23:57:54.750 124 12467.67 93.53 54787.20 88888.00 2014-05-04 23:57:54.875 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:57:55.000 124 12467.65 93.50 54787.15 88888.00 2014-05-04 23:57:55.125 124 12467.65 93.50 54787.18 88888.00 2014-05-04 23:57:55.250 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:57:55.375 124 12467.65 93.47 54787.15 88888.00 2014-05-04 23:57:55.500 124 12467.58 93.50 54787.18 88888.00 2014-05-04 23:57:55.625 124 12467.60 93.53 54787.20 88888.00 2014-05-04 23:57:55.750 124 12467.62 93.55 54787.20 88888.00 2014-05-04 23:57:55.875 124 12467.58 93.53 54787.18 88888.00 2014-05-04 23:57:56.000 124 12467.60 93.47 54787.15 88888.00 2014-05-04 23:57:56.125 124 12467.67 93.50 54787.18 88888.00 2014-05-04 23:57:56.250 124 12467.67 93.47 54787.20 88888.00 2014-05-04 23:57:56.375 124 12467.67 93.53 54787.18 88888.00 2014-05-04 23:57:56.500 124 12467.65 93.53 54787.20 88888.00 2014-05-04 23:57:56.625 124 12467.73 93.53 54787.18 88888.00 2014-05-04 23:57:56.750 124 12467.73 93.50 54787.18 88888.00 2014-05-04 23:57:56.875 124 12467.65 93.50 54787.18 88888.00 2014-05-04 23:57:57.000 124 12467.65 93.47 54787.18 88888.00 2014-05-04 23:57:57.125 124 12467.65 93.50 54787.18 88888.00 2014-05-04 23:57:57.250 124 12467.62 93.47 54787.20 88888.00 2014-05-04 23:57:57.375 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:57:57.500 124 12467.62 93.50 54787.20 88888.00 2014-05-04 23:57:57.625 124 12467.67 93.50 54787.20 88888.00 2014-05-04 23:57:57.750 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:57:57.875 124 12467.60 93.47 54787.18 88888.00 2014-05-04 23:57:58.000 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:57:58.125 124 12467.65 93.47 54787.18 88888.00 2014-05-04 23:57:58.250 124 12467.62 93.45 54787.18 88888.00 2014-05-04 23:57:58.375 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:57:58.500 124 12467.60 93.47 54787.18 88888.00 2014-05-04 23:57:58.625 124 12467.58 93.47 54787.20 88888.00 2014-05-04 23:57:58.750 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:57:58.875 124 12467.65 93.47 54787.15 88888.00 2014-05-04 23:57:59.000 124 12467.65 93.45 54787.18 88888.00 2014-05-04 23:57:59.125 124 12467.60 93.47 54787.20 88888.00 2014-05-04 23:57:59.250 124 12467.55 93.45 54787.18 88888.00 2014-05-04 23:57:59.375 124 12467.60 93.42 54787.18 88888.00 2014-05-04 23:57:59.500 124 12467.62 93.42 54787.20 88888.00 2014-05-04 23:57:59.625 124 12467.62 93.42 54787.18 88888.00 2014-05-04 23:57:59.750 124 12467.58 93.45 54787.18 88888.00 2014-05-04 23:57:59.875 124 12467.60 93.45 54787.20 88888.00 2014-05-04 23:58:00.000 124 12467.65 93.45 54787.18 88888.00 2014-05-04 23:58:00.125 124 12467.67 93.47 54787.18 88888.00 2014-05-04 23:58:00.250 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:58:00.375 124 12467.58 93.50 54787.18 88888.00 2014-05-04 23:58:00.500 124 12467.60 93.45 54787.20 88888.00 2014-05-04 23:58:00.625 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:58:00.750 124 12467.65 93.47 54787.18 88888.00 2014-05-04 23:58:00.875 124 12467.62 93.47 54787.20 88888.00 2014-05-04 23:58:01.000 124 12467.60 93.47 54787.15 88888.00 2014-05-04 23:58:01.125 124 12467.55 93.47 54787.20 88888.00 2014-05-04 23:58:01.250 124 12467.55 93.50 54787.22 88888.00 2014-05-04 23:58:01.375 124 12467.62 93.53 54787.20 88888.00 2014-05-04 23:58:01.500 124 12467.58 93.50 54787.20 88888.00 2014-05-04 23:58:01.625 124 12467.58 93.50 54787.20 88888.00 2014-05-04 23:58:01.750 124 12467.65 93.50 54787.18 88888.00 2014-05-04 23:58:01.875 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:58:02.000 124 12467.62 93.50 54787.18 88888.00 2014-05-04 23:58:02.125 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:58:02.250 124 12467.55 93.47 54787.15 88888.00 2014-05-04 23:58:02.375 124 12467.55 93.47 54787.15 88888.00 2014-05-04 23:58:02.500 124 12467.55 93.47 54787.15 88888.00 2014-05-04 23:58:02.625 124 12467.52 93.50 54787.12 88888.00 2014-05-04 23:58:02.750 124 12467.48 93.53 54787.15 88888.00 2014-05-04 23:58:02.875 124 12467.42 93.50 54787.15 88888.00 2014-05-04 23:58:03.000 124 12467.48 93.47 54787.15 88888.00 2014-05-04 23:58:03.125 124 12467.58 93.50 54787.20 88888.00 2014-05-04 23:58:03.250 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:58:03.375 124 12467.62 93.47 54787.18 88888.00 2014-05-04 23:58:03.500 124 12467.52 93.50 54787.12 88888.00 2014-05-04 23:58:03.625 124 12467.50 93.53 54787.18 88888.00 2014-05-04 23:58:03.750 124 12467.55 93.55 54787.18 88888.00 2014-05-04 23:58:03.875 124 12467.60 93.53 54787.18 88888.00 2014-05-04 23:58:04.000 124 12467.60 93.50 54787.18 88888.00 2014-05-04 23:58:04.125 124 12467.55 93.50 54787.18 88888.00 2014-05-04 23:58:04.250 124 12467.52 93.47 54787.18 88888.00 2014-05-04 23:58:04.375 124 12467.55 93.47 54787.18 88888.00 2014-05-04 23:58:04.500 124 12467.58 93.50 54787.20 88888.00 2014-05-04 23:58:04.625 124 12467.55 93.53 54787.18 88888.00 2014-05-04 23:58:04.750 124 12467.58 93.53 54787.18 88888.00 2014-05-04 23:58:04.875 124 12467.58 93.53 54787.18 88888.00 2014-05-04 23:58:05.000 124 12467.60 93.53 54787.18 88888.00 2014-05-04 23:58:05.125 124 12467.62 93.53 54787.20 88888.00 2014-05-04 23:58:05.250 124 12467.55 93.50 54787.18 88888.00 2014-05-04 23:58:05.375 124 12467.52 93.47 54787.12 88888.00 2014-05-04 23:58:05.500 124 12467.58 93.45 54787.12 88888.00 2014-05-04 23:58:05.625 124 12467.58 93.47 54787.12 88888.00 2014-05-04 23:58:05.750 124 12467.50 93.50 54787.15 88888.00 2014-05-04 23:58:05.875 124 12467.45 93.50 54787.12 88888.00 2014-05-04 23:58:06.000 124 12467.45 93.47 54787.12 88888.00 2014-05-04 23:58:06.125 124 12467.48 93.47 54787.18 88888.00 2014-05-04 23:58:06.250 124 12467.45 93.47 54787.18 88888.00 2014-05-04 23:58:06.375 124 12467.42 93.45 54787.15 88888.00 2014-05-04 23:58:06.500 124 12467.45 93.47 54787.15 88888.00 2014-05-04 23:58:06.625 124 12467.50 93.47 54787.15 88888.00 2014-05-04 23:58:06.750 124 12467.55 93.45 54787.15 88888.00 2014-05-04 23:58:06.875 124 12467.58 93.47 54787.15 88888.00 2014-05-04 23:58:07.000 124 12467.55 93.47 54787.15 88888.00 2014-05-04 23:58:07.125 124 12467.52 93.45 54787.15 88888.00 2014-05-04 23:58:07.250 124 12467.55 93.45 54787.12 88888.00 2014-05-04 23:58:07.375 124 12467.67 93.47 54787.10 88888.00 2014-05-04 23:58:07.500 124 12467.60 93.50 54787.07 88888.00 2014-05-04 23:58:07.625 124 12467.52 93.50 54787.07 88888.00 2014-05-04 23:58:07.750 124 12467.60 93.47 54787.07 88888.00 2014-05-04 23:58:07.875 124 12467.60 93.50 54787.07 88888.00 2014-05-04 23:58:08.000 124 12467.52 93.45 54787.05 88888.00 2014-05-04 23:58:08.125 124 12467.58 93.50 54787.05 88888.00 2014-05-04 23:58:08.250 124 12467.65 93.53 54787.07 88888.00 2014-05-04 23:58:08.375 124 12467.70 93.50 54787.07 88888.00 2014-05-04 23:58:08.500 124 12467.65 93.47 54787.05 88888.00 2014-05-04 23:58:08.625 124 12467.65 93.47 54787.03 88888.00 2014-05-04 23:58:08.750 124 12467.67 93.47 54786.97 88888.00 2014-05-04 23:58:08.875 124 12467.60 93.50 54787.00 88888.00 2014-05-04 23:58:09.000 124 12467.58 93.50 54786.97 88888.00 2014-05-04 23:58:09.125 124 12467.60 93.50 54787.00 88888.00 2014-05-04 23:58:09.250 124 12467.67 93.47 54787.00 88888.00 2014-05-04 23:58:09.375 124 12467.77 93.50 54786.97 88888.00 2014-05-04 23:58:09.500 124 12467.70 93.50 54787.00 88888.00 2014-05-04 23:58:09.625 124 12467.70 93.50 54786.97 88888.00 2014-05-04 23:58:09.750 124 12467.73 93.50 54786.95 88888.00 2014-05-04 23:58:09.875 124 12467.73 93.50 54786.95 88888.00 2014-05-04 23:58:10.000 124 12467.70 93.53 54786.93 88888.00 2014-05-04 23:58:10.125 124 12467.70 93.53 54786.95 88888.00 2014-05-04 23:58:10.250 124 12467.65 93.50 54786.93 88888.00 2014-05-04 23:58:10.375 124 12467.65 93.53 54786.95 88888.00 2014-05-04 23:58:10.500 124 12467.67 93.53 54786.97 88888.00 2014-05-04 23:58:10.625 124 12467.67 93.53 54786.97 88888.00 2014-05-04 23:58:10.750 124 12467.67 93.53 54786.95 88888.00 2014-05-04 23:58:10.875 124 12467.73 93.53 54786.95 88888.00 2014-05-04 23:58:11.000 124 12467.73 93.53 54786.95 88888.00 2014-05-04 23:58:11.125 124 12467.73 93.50 54786.95 88888.00 2014-05-04 23:58:11.250 124 12467.67 93.50 54786.95 88888.00 2014-05-04 23:58:11.375 124 12467.70 93.50 54786.93 88888.00 2014-05-04 23:58:11.500 124 12467.75 93.53 54786.95 88888.00 2014-05-04 23:58:11.625 124 12467.67 93.53 54786.97 88888.00 2014-05-04 23:58:11.750 124 12467.67 93.55 54786.95 88888.00 2014-05-04 23:58:11.875 124 12467.70 93.55 54786.95 88888.00 2014-05-04 23:58:12.000 124 12467.75 93.53 54786.95 88888.00 2014-05-04 23:58:12.125 124 12467.75 93.53 54786.97 88888.00 2014-05-04 23:58:12.250 124 12467.75 93.53 54786.97 88888.00 2014-05-04 23:58:12.375 124 12467.85 93.55 54786.97 88888.00 2014-05-04 23:58:12.500 124 12467.83 93.53 54786.95 88888.00 2014-05-04 23:58:12.625 124 12467.77 93.53 54786.95 88888.00 2014-05-04 23:58:12.750 124 12467.77 93.53 54787.00 88888.00 2014-05-04 23:58:12.875 124 12467.77 93.53 54787.00 88888.00 2014-05-04 23:58:13.000 124 12467.77 93.55 54787.03 88888.00 2014-05-04 23:58:13.125 124 12467.83 93.58 54787.07 88888.00 2014-05-04 23:58:13.250 124 12467.85 93.58 54787.10 88888.00 2014-05-04 23:58:13.375 124 12467.80 93.58 54787.07 88888.00 2014-05-04 23:58:13.500 124 12467.73 93.58 54787.07 88888.00 2014-05-04 23:58:13.625 124 12467.75 93.53 54787.05 88888.00 2014-05-04 23:58:13.750 124 12467.75 93.58 54787.03 88888.00 2014-05-04 23:58:13.875 124 12467.83 93.58 54787.05 88888.00 2014-05-04 23:58:14.000 124 12467.83 93.55 54787.03 88888.00 2014-05-04 23:58:14.125 124 12467.77 93.58 54787.05 88888.00 2014-05-04 23:58:14.250 124 12467.73 93.58 54787.05 88888.00 2014-05-04 23:58:14.375 124 12467.73 93.60 54787.07 88888.00 2014-05-04 23:58:14.500 124 12467.75 93.58 54787.07 88888.00 2014-05-04 23:58:14.625 124 12467.77 93.55 54787.05 88888.00 2014-05-04 23:58:14.750 124 12467.77 93.55 54787.05 88888.00 2014-05-04 23:58:14.875 124 12467.85 93.55 54787.05 88888.00 2014-05-04 23:58:15.000 124 12467.85 93.55 54787.05 88888.00 2014-05-04 23:58:15.125 124 12467.77 93.53 54787.03 88888.00 2014-05-04 23:58:15.250 124 12467.77 93.53 54787.03 88888.00 2014-05-04 23:58:15.375 124 12467.83 93.55 54787.05 88888.00 2014-05-04 23:58:15.500 124 12467.83 93.58 54787.03 88888.00 2014-05-04 23:58:15.625 124 12467.83 93.58 54787.03 88888.00 2014-05-04 23:58:15.750 124 12467.77 93.60 54787.05 88888.00 2014-05-04 23:58:15.875 124 12467.77 93.58 54787.05 88888.00 2014-05-04 23:58:16.000 124 12467.83 93.58 54787.05 88888.00 2014-05-04 23:58:16.125 124 12467.77 93.58 54787.05 88888.00 2014-05-04 23:58:16.250 124 12467.67 93.58 54787.05 88888.00 2014-05-04 23:58:16.375 124 12467.70 93.58 54787.00 88888.00 2014-05-04 23:58:16.500 124 12467.75 93.58 54787.03 88888.00 2014-05-04 23:58:16.625 124 12467.83 93.60 54787.05 88888.00 2014-05-04 23:58:16.750 124 12467.83 93.55 54787.03 88888.00 2014-05-04 23:58:16.875 124 12467.77 93.58 54787.03 88888.00 2014-05-04 23:58:17.000 124 12467.80 93.58 54787.03 88888.00 2014-05-04 23:58:17.125 124 12467.85 93.55 54787.05 88888.00 2014-05-04 23:58:17.250 124 12467.85 93.55 54787.05 88888.00 2014-05-04 23:58:17.375 124 12467.83 93.55 54787.07 88888.00 2014-05-04 23:58:17.500 124 12467.80 93.60 54787.05 88888.00 2014-05-04 23:58:17.625 124 12467.80 93.60 54787.03 88888.00 2014-05-04 23:58:17.750 124 12467.80 93.55 54787.00 88888.00 2014-05-04 23:58:17.875 124 12467.77 93.55 54787.00 88888.00 2014-05-04 23:58:18.000 124 12467.77 93.55 54787.00 88888.00 2014-05-04 23:58:18.125 124 12467.73 93.53 54787.00 88888.00 2014-05-04 23:58:18.250 124 12467.75 93.55 54786.97 88888.00 2014-05-04 23:58:18.375 124 12467.83 93.55 54787.00 88888.00 2014-05-04 23:58:18.500 124 12467.90 93.53 54787.00 88888.00 2014-05-04 23:58:18.625 124 12467.90 93.55 54787.00 88888.00 2014-05-04 23:58:18.750 124 12467.88 93.55 54787.00 88888.00 2014-05-04 23:58:18.875 124 12467.83 93.58 54787.03 88888.00 2014-05-04 23:58:19.000 124 12467.88 93.58 54787.03 88888.00 2014-05-04 23:58:19.125 124 12467.90 93.55 54787.03 88888.00 2014-05-04 23:58:19.250 124 12467.90 93.55 54787.03 88888.00 2014-05-04 23:58:19.375 124 12467.90 93.55 54787.00 88888.00 2014-05-04 23:58:19.500 124 12467.88 93.53 54787.00 88888.00 2014-05-04 23:58:19.625 124 12467.90 93.55 54787.00 88888.00 2014-05-04 23:58:19.750 124 12467.95 93.58 54786.97 88888.00 2014-05-04 23:58:19.875 124 12467.98 93.55 54786.97 88888.00 2014-05-04 23:58:20.000 124 12468.00 93.58 54787.00 88888.00 2014-05-04 23:58:20.125 124 12468.00 93.60 54787.03 88888.00 2014-05-04 23:58:20.250 124 12467.98 93.58 54787.00 88888.00 2014-05-04 23:58:20.375 124 12468.00 93.60 54787.00 88888.00 2014-05-04 23:58:20.500 124 12467.98 93.58 54787.00 88888.00 2014-05-04 23:58:20.625 124 12468.02 93.58 54787.00 88888.00 2014-05-04 23:58:20.750 124 12468.08 93.55 54787.00 88888.00 2014-05-04 23:58:20.875 124 12468.05 93.53 54787.00 88888.00 2014-05-04 23:58:21.000 124 12467.98 93.55 54786.97 88888.00 2014-05-04 23:58:21.125 124 12467.92 93.60 54786.97 88888.00 2014-05-04 23:58:21.250 124 12467.92 93.55 54787.00 88888.00 2014-05-04 23:58:21.375 124 12467.95 93.58 54787.03 88888.00 2014-05-04 23:58:21.500 124 12467.92 93.60 54787.03 88888.00 2014-05-04 23:58:21.625 124 12467.88 93.58 54787.03 88888.00 2014-05-04 23:58:21.750 124 12467.92 93.58 54787.03 88888.00 2014-05-04 23:58:21.875 124 12467.95 93.58 54787.03 88888.00 2014-05-04 23:58:22.000 124 12467.90 93.62 54787.00 88888.00 2014-05-04 23:58:22.125 124 12467.90 93.58 54787.00 88888.00 2014-05-04 23:58:22.250 124 12467.85 93.55 54787.00 88888.00 2014-05-04 23:58:22.375 124 12467.95 93.58 54787.03 88888.00 2014-05-04 23:58:22.500 124 12468.02 93.60 54787.00 88888.00 2014-05-04 23:58:22.625 124 12468.05 93.58 54787.00 88888.00 2014-05-04 23:58:22.750 124 12467.98 93.60 54787.05 88888.00 2014-05-04 23:58:22.875 124 12467.95 93.58 54787.03 88888.00 2014-05-04 23:58:23.000 124 12467.95 93.58 54787.00 88888.00 2014-05-04 23:58:23.125 124 12467.98 93.58 54787.00 88888.00 2014-05-04 23:58:23.250 124 12467.95 93.60 54786.93 88888.00 2014-05-04 23:58:23.375 124 12468.00 93.58 54786.95 88888.00 2014-05-04 23:58:23.500 124 12468.02 93.58 54786.97 88888.00 2014-05-04 23:58:23.625 124 12468.02 93.60 54787.00 88888.00 2014-05-04 23:58:23.750 124 12468.00 93.62 54787.00 88888.00 2014-05-04 23:58:23.875 124 12468.02 93.58 54787.00 88888.00 2014-05-04 23:58:24.000 124 12468.08 93.60 54786.97 88888.00 2014-05-04 23:58:24.125 124 12468.00 93.60 54786.97 88888.00 2014-05-04 23:58:24.250 124 12467.92 93.58 54786.97 88888.00 2014-05-04 23:58:24.375 124 12467.98 93.58 54786.97 88888.00 2014-05-04 23:58:24.500 124 12467.95 93.55 54786.95 88888.00 2014-05-04 23:58:24.625 124 12467.92 93.55 54786.95 88888.00 2014-05-04 23:58:24.750 124 12467.95 93.60 54786.93 88888.00 2014-05-04 23:58:24.875 124 12467.98 93.60 54786.95 88888.00 2014-05-04 23:58:25.000 124 12467.98 93.58 54786.95 88888.00 2014-05-04 23:58:25.125 124 12468.08 93.60 54786.95 88888.00 2014-05-04 23:58:25.250 124 12468.05 93.55 54786.95 88888.00 2014-05-04 23:58:25.375 124 12468.02 93.58 54786.95 88888.00 2014-05-04 23:58:25.500 124 12468.00 93.58 54786.97 88888.00 2014-05-04 23:58:25.625 124 12467.98 93.58 54787.00 88888.00 2014-05-04 23:58:25.750 124 12467.92 93.58 54786.97 88888.00 2014-05-04 23:58:25.875 124 12467.95 93.62 54786.97 88888.00 2014-05-04 23:58:26.000 124 12468.00 93.62 54786.97 88888.00 2014-05-04 23:58:26.125 124 12468.00 93.65 54787.00 88888.00 2014-05-04 23:58:26.250 124 12467.98 93.62 54787.00 88888.00 2014-05-04 23:58:26.375 124 12468.00 93.65 54787.03 88888.00 2014-05-04 23:58:26.500 124 12467.98 93.65 54786.97 88888.00 2014-05-04 23:58:26.625 124 12467.98 93.62 54786.97 88888.00 2014-05-04 23:58:26.750 124 12467.98 93.62 54786.95 88888.00 2014-05-04 23:58:26.875 124 12467.98 93.62 54786.97 88888.00 2014-05-04 23:58:27.000 124 12467.95 93.65 54786.97 88888.00 2014-05-04 23:58:27.125 124 12467.95 93.65 54786.97 88888.00 2014-05-04 23:58:27.250 124 12467.90 93.60 54786.95 88888.00 2014-05-04 23:58:27.375 124 12467.95 93.60 54786.95 88888.00 2014-05-04 23:58:27.500 124 12467.95 93.62 54786.95 88888.00 2014-05-04 23:58:27.625 124 12467.95 93.65 54786.97 88888.00 2014-05-04 23:58:27.750 124 12467.98 93.67 54786.97 88888.00 2014-05-04 23:58:27.875 124 12467.95 93.67 54786.97 88888.00 2014-05-04 23:58:28.000 124 12467.98 93.65 54787.00 88888.00 2014-05-04 23:58:28.125 124 12467.98 93.62 54787.00 88888.00 2014-05-04 23:58:28.250 124 12467.98 93.62 54786.97 88888.00 2014-05-04 23:58:28.375 124 12468.00 93.65 54786.97 88888.00 2014-05-04 23:58:28.500 124 12467.95 93.65 54786.97 88888.00 2014-05-04 23:58:28.625 124 12467.92 93.65 54786.97 88888.00 2014-05-04 23:58:28.750 124 12467.90 93.65 54787.00 88888.00 2014-05-04 23:58:28.875 124 12467.95 93.65 54786.97 88888.00 2014-05-04 23:58:29.000 124 12468.02 93.65 54786.95 88888.00 2014-05-04 23:58:29.125 124 12468.10 93.67 54786.95 88888.00 2014-05-04 23:58:29.250 124 12468.05 93.70 54786.97 88888.00 2014-05-04 23:58:29.375 124 12468.08 93.67 54787.00 88888.00 2014-05-04 23:58:29.500 124 12468.00 93.62 54786.97 88888.00 2014-05-04 23:58:29.625 124 12468.00 93.62 54786.93 88888.00 2014-05-04 23:58:29.750 124 12468.02 93.65 54786.93 88888.00 2014-05-04 23:58:29.875 124 12468.05 93.67 54786.95 88888.00 2014-05-04 23:58:30.000 124 12468.08 93.67 54786.93 88888.00 2014-05-04 23:58:30.125 124 12468.08 93.65 54786.93 88888.00 2014-05-04 23:58:30.250 124 12468.02 93.65 54786.97 88888.00 2014-05-04 23:58:30.375 124 12468.00 93.67 54786.95 88888.00 2014-05-04 23:58:30.500 124 12468.00 93.67 54786.95 88888.00 2014-05-04 23:58:30.625 124 12468.05 93.67 54786.93 88888.00 2014-05-04 23:58:30.750 124 12468.08 93.70 54786.93 88888.00 2014-05-04 23:58:30.875 124 12468.08 93.70 54786.97 88888.00 2014-05-04 23:58:31.000 124 12468.02 93.70 54786.97 88888.00 2014-05-04 23:58:31.125 124 12468.05 93.72 54786.97 88888.00 2014-05-04 23:58:31.250 124 12468.00 93.72 54786.95 88888.00 2014-05-04 23:58:31.375 124 12468.00 93.70 54786.93 88888.00 2014-05-04 23:58:31.500 124 12468.02 93.75 54786.95 88888.00 2014-05-04 23:58:31.625 124 12468.02 93.75 54787.00 88888.00 2014-05-04 23:58:31.750 124 12468.05 93.75 54787.00 88888.00 2014-05-04 23:58:31.875 124 12468.05 93.75 54787.00 88888.00 2014-05-04 23:58:32.000 124 12468.02 93.75 54786.97 88888.00 2014-05-04 23:58:32.125 124 12468.02 93.75 54786.90 88888.00 2014-05-04 23:58:32.250 124 12468.00 93.78 54786.88 88888.00 2014-05-04 23:58:32.375 124 12468.02 93.72 54786.82 88888.00 2014-05-04 23:58:32.500 124 12468.10 93.72 54786.82 88888.00 2014-05-04 23:58:32.625 124 12468.12 93.72 54786.82 88888.00 2014-05-04 23:58:32.750 124 12468.08 93.70 54786.85 88888.00 2014-05-04 23:58:32.875 124 12468.05 93.72 54786.85 88888.00 2014-05-04 23:58:33.000 124 12468.00 93.78 54786.82 88888.00 2014-05-04 23:58:33.125 124 12468.02 93.72 54786.82 88888.00 2014-05-04 23:58:33.250 124 12468.08 93.75 54786.82 88888.00 2014-05-04 23:58:33.375 124 12468.08 93.75 54786.85 88888.00 2014-05-04 23:58:33.500 124 12468.02 93.75 54786.82 88888.00 2014-05-04 23:58:33.625 124 12468.00 93.70 54786.80 88888.00 2014-05-04 23:58:33.750 124 12468.02 93.70 54786.75 88888.00 2014-05-04 23:58:33.875 124 12468.08 93.72 54786.78 88888.00 2014-05-04 23:58:34.000 124 12468.05 93.75 54786.75 88888.00 2014-05-04 23:58:34.125 124 12468.00 93.72 54786.72 88888.00 2014-05-04 23:58:34.250 124 12468.00 93.70 54786.75 88888.00 2014-05-04 23:58:34.375 124 12468.00 93.72 54786.80 88888.00 2014-05-04 23:58:34.500 124 12467.98 93.72 54786.75 88888.00 2014-05-04 23:58:34.625 124 12467.98 93.75 54786.75 88888.00 2014-05-04 23:58:34.750 124 12467.95 93.72 54786.75 88888.00 2014-05-04 23:58:34.875 124 12467.98 93.72 54786.75 88888.00 2014-05-04 23:58:35.000 124 12468.02 93.72 54786.75 88888.00 2014-05-04 23:58:35.125 124 12468.02 93.75 54786.75 88888.00 2014-05-04 23:58:35.250 124 12467.98 93.72 54786.75 88888.00 2014-05-04 23:58:35.375 124 12468.00 93.72 54786.75 88888.00 2014-05-04 23:58:35.500 124 12468.00 93.70 54786.75 88888.00 2014-05-04 23:58:35.625 124 12467.98 93.67 54786.75 88888.00 2014-05-04 23:58:35.750 124 12467.92 93.67 54786.75 88888.00 2014-05-04 23:58:35.875 124 12467.95 93.67 54786.78 88888.00 2014-05-04 23:58:36.000 124 12467.92 93.70 54786.72 88888.00 2014-05-04 23:58:36.125 124 12467.95 93.72 54786.75 88888.00 2014-05-04 23:58:36.250 124 12467.95 93.70 54786.75 88888.00 2014-05-04 23:58:36.375 124 12467.92 93.72 54786.78 88888.00 2014-05-04 23:58:36.500 124 12467.90 93.72 54786.75 88888.00 2014-05-04 23:58:36.625 124 12467.98 93.70 54786.78 88888.00 2014-05-04 23:58:36.750 124 12467.98 93.70 54786.80 88888.00 2014-05-04 23:58:36.875 124 12467.98 93.70 54786.82 88888.00 2014-05-04 23:58:37.000 124 12467.98 93.70 54786.82 88888.00 2014-05-04 23:58:37.125 124 12468.00 93.70 54786.82 88888.00 2014-05-04 23:58:37.250 124 12468.02 93.67 54786.82 88888.00 2014-05-04 23:58:37.375 124 12468.05 93.70 54786.82 88888.00 2014-05-04 23:58:37.500 124 12468.00 93.70 54786.82 88888.00 2014-05-04 23:58:37.625 124 12468.02 93.70 54786.85 88888.00 2014-05-04 23:58:37.750 124 12468.05 93.67 54786.90 88888.00 2014-05-04 23:58:37.875 124 12468.05 93.67 54786.93 88888.00 2014-05-04 23:58:38.000 124 12468.05 93.67 54786.90 88888.00 2014-05-04 23:58:38.125 124 12468.08 93.70 54786.93 88888.00 2014-05-04 23:58:38.250 124 12468.10 93.72 54786.93 88888.00 2014-05-04 23:58:38.375 124 12468.10 93.70 54786.90 88888.00 2014-05-04 23:58:38.500 124 12468.08 93.70 54786.90 88888.00 2014-05-04 23:58:38.625 124 12468.10 93.70 54786.93 88888.00 2014-05-04 23:58:38.750 124 12468.10 93.67 54786.93 88888.00 2014-05-04 23:58:38.875 124 12468.12 93.67 54786.93 88888.00 2014-05-04 23:58:39.000 124 12468.08 93.67 54786.93 88888.00 2014-05-04 23:58:39.125 124 12468.00 93.67 54786.93 88888.00 2014-05-04 23:58:39.250 124 12468.00 93.67 54786.93 88888.00 2014-05-04 23:58:39.375 124 12468.08 93.72 54786.93 88888.00 2014-05-04 23:58:39.500 124 12468.08 93.70 54786.95 88888.00 2014-05-04 23:58:39.625 124 12468.05 93.70 54786.93 88888.00 2014-05-04 23:58:39.750 124 12468.05 93.75 54786.93 88888.00 2014-05-04 23:58:39.875 124 12468.10 93.75 54786.93 88888.00 2014-05-04 23:58:40.000 124 12468.10 93.75 54786.93 88888.00 2014-05-04 23:58:40.125 124 12468.08 93.75 54786.95 88888.00 2014-05-04 23:58:40.250 124 12468.02 93.72 54786.95 88888.00 2014-05-04 23:58:40.375 124 12468.05 93.70 54786.90 88888.00 2014-05-04 23:58:40.500 124 12468.08 93.67 54786.93 88888.00 2014-05-04 23:58:40.625 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:40.750 124 12468.12 93.72 54786.90 88888.00 2014-05-04 23:58:40.875 124 12468.12 93.75 54786.93 88888.00 2014-05-04 23:58:41.000 124 12468.10 93.67 54786.93 88888.00 2014-05-04 23:58:41.125 124 12468.05 93.70 54786.95 88888.00 2014-05-04 23:58:41.250 124 12468.02 93.70 54786.97 88888.00 2014-05-04 23:58:41.375 124 12468.08 93.70 54786.93 88888.00 2014-05-04 23:58:41.500 124 12468.05 93.67 54786.90 88888.00 2014-05-04 23:58:41.625 124 12468.00 93.70 54786.90 88888.00 2014-05-04 23:58:41.750 124 12468.02 93.70 54786.90 88888.00 2014-05-04 23:58:41.875 124 12468.10 93.70 54786.88 88888.00 2014-05-04 23:58:42.000 124 12468.05 93.70 54786.88 88888.00 2014-05-04 23:58:42.125 124 12468.05 93.67 54786.93 88888.00 2014-05-04 23:58:42.250 124 12468.02 93.65 54786.95 88888.00 2014-05-04 23:58:42.375 124 12468.05 93.65 54786.97 88888.00 2014-05-04 23:58:42.500 124 12468.05 93.67 54786.95 88888.00 2014-05-04 23:58:42.625 124 12468.08 93.65 54786.93 88888.00 2014-05-04 23:58:42.750 124 12468.10 93.65 54786.90 88888.00 2014-05-04 23:58:42.875 124 12468.12 93.65 54786.90 88888.00 2014-05-04 23:58:43.000 124 12468.17 93.67 54786.93 88888.00 2014-05-04 23:58:43.125 124 12468.17 93.67 54786.93 88888.00 2014-05-04 23:58:43.250 124 12468.12 93.72 54786.93 88888.00 2014-05-04 23:58:43.375 124 12468.10 93.70 54786.90 88888.00 2014-05-04 23:58:43.500 124 12468.15 93.67 54786.93 88888.00 2014-05-04 23:58:43.625 124 12468.20 93.65 54786.93 88888.00 2014-05-04 23:58:43.750 124 12468.23 93.67 54786.93 88888.00 2014-05-04 23:58:43.875 124 12468.17 93.67 54786.93 88888.00 2014-05-04 23:58:44.000 124 12468.17 93.67 54786.93 88888.00 2014-05-04 23:58:44.125 124 12468.23 93.67 54786.90 88888.00 2014-05-04 23:58:44.250 124 12468.17 93.65 54786.90 88888.00 2014-05-04 23:58:44.375 124 12468.17 93.65 54786.88 88888.00 2014-05-04 23:58:44.500 124 12468.15 93.67 54786.88 88888.00 2014-05-04 23:58:44.625 124 12468.17 93.72 54786.90 88888.00 2014-05-04 23:58:44.750 124 12468.10 93.70 54786.90 88888.00 2014-05-04 23:58:44.875 124 12468.10 93.70 54786.93 88888.00 2014-05-04 23:58:45.000 124 12468.23 93.67 54786.90 88888.00 2014-05-04 23:58:45.125 124 12468.20 93.70 54786.90 88888.00 2014-05-04 23:58:45.250 124 12468.15 93.70 54786.95 88888.00 2014-05-04 23:58:45.375 124 12468.17 93.70 54786.93 88888.00 2014-05-04 23:58:45.500 124 12468.15 93.67 54786.90 88888.00 2014-05-04 23:58:45.625 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:45.750 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:45.875 124 12468.15 93.67 54786.90 88888.00 2014-05-04 23:58:46.000 124 12468.20 93.70 54786.93 88888.00 2014-05-04 23:58:46.125 124 12468.20 93.70 54786.90 88888.00 2014-05-04 23:58:46.250 124 12468.17 93.65 54786.90 88888.00 2014-05-04 23:58:46.375 124 12468.15 93.67 54786.88 88888.00 2014-05-04 23:58:46.500 124 12468.15 93.70 54786.88 88888.00 2014-05-04 23:58:46.625 124 12468.12 93.67 54786.88 88888.00 2014-05-04 23:58:46.750 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:46.875 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:47.000 124 12468.15 93.70 54786.90 88888.00 2014-05-04 23:58:47.125 124 12468.15 93.70 54786.88 88888.00 2014-05-04 23:58:47.250 124 12468.12 93.65 54786.90 88888.00 2014-05-04 23:58:47.375 124 12468.17 93.67 54786.88 88888.00 2014-05-04 23:58:47.500 124 12468.10 93.65 54786.88 88888.00 2014-05-04 23:58:47.625 124 12468.10 93.62 54786.88 88888.00 2014-05-04 23:58:47.750 124 12468.10 93.65 54786.85 88888.00 2014-05-04 23:58:47.875 124 12468.12 93.70 54786.88 88888.00 2014-05-04 23:58:48.000 124 12468.08 93.70 54786.85 88888.00 2014-05-04 23:58:48.125 124 12468.10 93.70 54786.85 88888.00 2014-05-04 23:58:48.250 124 12468.12 93.65 54786.85 88888.00 2014-05-04 23:58:48.375 124 12468.20 93.65 54786.80 88888.00 2014-05-04 23:58:48.500 124 12468.20 93.65 54786.85 88888.00 2014-05-04 23:58:48.625 124 12468.25 93.67 54786.88 88888.00 2014-05-04 23:58:48.750 124 12468.27 93.67 54786.90 88888.00 2014-05-04 23:58:48.875 124 12468.33 93.67 54786.90 88888.00 2014-05-04 23:58:49.000 124 12468.23 93.67 54786.88 88888.00 2014-05-04 23:58:49.125 124 12468.17 93.67 54786.88 88888.00 2014-05-04 23:58:49.250 124 12468.17 93.65 54786.85 88888.00 2014-05-04 23:58:49.375 124 12468.20 93.70 54786.88 88888.00 2014-05-04 23:58:49.500 124 12468.15 93.67 54786.85 88888.00 2014-05-04 23:58:49.625 124 12468.15 93.65 54786.85 88888.00 2014-05-04 23:58:49.750 124 12468.17 93.70 54786.88 88888.00 2014-05-04 23:58:49.875 124 12468.23 93.70 54786.88 88888.00 2014-05-04 23:58:50.000 124 12468.17 93.70 54786.85 88888.00 2014-05-04 23:58:50.125 124 12468.20 93.70 54786.85 88888.00 2014-05-04 23:58:50.250 124 12468.17 93.70 54786.85 88888.00 2014-05-04 23:58:50.375 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:58:50.500 124 12468.35 93.67 54786.88 88888.00 2014-05-04 23:58:50.625 124 12468.38 93.70 54786.85 88888.00 2014-05-04 23:58:50.750 124 12468.33 93.70 54786.90 88888.00 2014-05-04 23:58:50.875 124 12468.30 93.70 54786.90 88888.00 2014-05-04 23:58:51.000 124 12468.30 93.67 54786.85 88888.00 2014-05-04 23:58:51.125 124 12468.27 93.67 54786.85 88888.00 2014-05-04 23:58:51.250 124 12468.23 93.70 54786.88 88888.00 2014-05-04 23:58:51.375 124 12468.23 93.67 54786.90 88888.00 2014-05-04 23:58:51.500 124 12468.25 93.67 54786.85 88888.00 2014-05-04 23:58:51.625 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:58:51.750 124 12468.20 93.67 54786.90 88888.00 2014-05-04 23:58:51.875 124 12468.20 93.70 54786.90 88888.00 2014-05-04 23:58:52.000 124 12468.17 93.65 54786.88 88888.00 2014-05-04 23:58:52.125 124 12468.15 93.67 54786.85 88888.00 2014-05-04 23:58:52.250 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:58:52.375 124 12468.15 93.70 54786.90 88888.00 2014-05-04 23:58:52.500 124 12468.17 93.70 54786.90 88888.00 2014-05-04 23:58:52.625 124 12468.15 93.70 54786.88 88888.00 2014-05-04 23:58:52.750 124 12468.17 93.70 54786.90 88888.00 2014-05-04 23:58:52.875 124 12468.25 93.67 54786.90 88888.00 2014-05-04 23:58:53.000 124 12468.27 93.72 54786.88 88888.00 2014-05-04 23:58:53.125 124 12468.23 93.70 54786.88 88888.00 2014-05-04 23:58:53.250 124 12468.17 93.67 54786.90 88888.00 2014-05-04 23:58:53.375 124 12468.27 93.70 54786.90 88888.00 2014-05-04 23:58:53.500 124 12468.27 93.67 54786.88 88888.00 2014-05-04 23:58:53.625 124 12468.23 93.70 54786.88 88888.00 2014-05-04 23:58:53.750 124 12468.17 93.70 54786.88 88888.00 2014-05-04 23:58:53.875 124 12468.17 93.67 54786.85 88888.00 2014-05-04 23:58:54.000 124 12468.20 93.67 54786.88 88888.00 2014-05-04 23:58:54.125 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:58:54.250 124 12468.23 93.72 54786.88 88888.00 2014-05-04 23:58:54.375 124 12468.27 93.78 54786.90 88888.00 2014-05-04 23:58:54.500 124 12468.27 93.78 54786.90 88888.00 2014-05-04 23:58:54.625 124 12468.25 93.75 54786.88 88888.00 2014-05-04 23:58:54.750 124 12468.23 93.75 54786.88 88888.00 2014-05-04 23:58:54.875 124 12468.27 93.72 54786.85 88888.00 2014-05-04 23:58:55.000 124 12468.25 93.72 54786.88 88888.00 2014-05-04 23:58:55.125 124 12468.20 93.70 54786.88 88888.00 2014-05-04 23:58:55.250 124 12468.20 93.65 54786.88 88888.00 2014-05-04 23:58:55.375 124 12468.25 93.67 54786.85 88888.00 2014-05-04 23:58:55.500 124 12468.30 93.72 54786.90 88888.00 2014-05-04 23:58:55.625 124 12468.27 93.67 54786.88 88888.00 2014-05-04 23:58:55.750 124 12468.17 93.67 54786.88 88888.00 2014-05-04 23:58:55.875 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:58:56.000 124 12468.20 93.70 54786.88 88888.00 2014-05-04 23:58:56.125 124 12468.20 93.72 54786.88 88888.00 2014-05-04 23:58:56.250 124 12468.17 93.70 54786.82 88888.00 2014-05-04 23:58:56.375 124 12468.25 93.70 54786.80 88888.00 2014-05-04 23:58:56.500 124 12468.25 93.67 54786.80 88888.00 2014-05-04 23:58:56.625 124 12468.20 93.72 54786.80 88888.00 2014-05-04 23:58:56.750 124 12468.20 93.70 54786.80 88888.00 2014-05-04 23:58:56.875 124 12468.15 93.65 54786.78 88888.00 2014-05-04 23:58:57.000 124 12468.20 93.70 54786.78 88888.00 2014-05-04 23:58:57.125 124 12468.15 93.75 54786.80 88888.00 2014-05-04 23:58:57.250 124 12468.08 93.72 54786.78 88888.00 2014-05-04 23:58:57.375 124 12468.08 93.75 54786.75 88888.00 2014-05-04 23:58:57.500 124 12468.10 93.75 54786.75 88888.00 2014-05-04 23:58:57.625 124 12468.12 93.72 54786.78 88888.00 2014-05-04 23:58:57.750 124 12468.15 93.70 54786.78 88888.00 2014-05-04 23:58:57.875 124 12468.15 93.70 54786.75 88888.00 2014-05-04 23:58:58.000 124 12468.12 93.72 54786.70 88888.00 2014-05-04 23:58:58.125 124 12468.10 93.72 54786.72 88888.00 2014-05-04 23:58:58.250 124 12468.15 93.70 54786.75 88888.00 2014-05-04 23:58:58.375 124 12468.23 93.70 54786.75 88888.00 2014-05-04 23:58:58.500 124 12468.10 93.72 54786.72 88888.00 2014-05-04 23:58:58.625 124 12468.05 93.72 54786.72 88888.00 2014-05-04 23:58:58.750 124 12468.08 93.72 54786.70 88888.00 2014-05-04 23:58:58.875 124 12468.12 93.70 54786.70 88888.00 2014-05-04 23:58:59.000 124 12468.08 93.70 54786.70 88888.00 2014-05-04 23:58:59.125 124 12468.08 93.70 54786.70 88888.00 2014-05-04 23:58:59.250 124 12468.10 93.72 54786.70 88888.00 2014-05-04 23:58:59.375 124 12468.17 93.75 54786.75 88888.00 2014-05-04 23:58:59.500 124 12468.15 93.72 54786.72 88888.00 2014-05-04 23:58:59.625 124 12468.10 93.67 54786.70 88888.00 2014-05-04 23:58:59.750 124 12468.15 93.70 54786.70 88888.00 2014-05-04 23:58:59.875 124 12468.17 93.75 54786.72 88888.00 2014-05-04 23:59:00.000 124 12468.23 93.72 54786.72 88888.00 2014-05-04 23:59:00.125 124 12468.23 93.70 54786.72 88888.00 2014-05-04 23:59:00.250 124 12468.20 93.72 54786.70 88888.00 2014-05-04 23:59:00.375 124 12468.17 93.70 54786.72 88888.00 2014-05-04 23:59:00.500 124 12468.20 93.70 54786.78 88888.00 2014-05-04 23:59:00.625 124 12468.27 93.72 54786.75 88888.00 2014-05-04 23:59:00.750 124 12468.17 93.67 54786.75 88888.00 2014-05-04 23:59:00.875 124 12468.08 93.72 54786.78 88888.00 2014-05-04 23:59:01.000 124 12468.10 93.72 54786.80 88888.00 2014-05-04 23:59:01.125 124 12468.17 93.72 54786.82 88888.00 2014-05-04 23:59:01.250 124 12468.20 93.72 54786.82 88888.00 2014-05-04 23:59:01.375 124 12468.17 93.70 54786.85 88888.00 2014-05-04 23:59:01.500 124 12468.17 93.72 54786.80 88888.00 2014-05-04 23:59:01.625 124 12468.30 93.70 54786.82 88888.00 2014-05-04 23:59:01.750 124 12468.33 93.70 54786.88 88888.00 2014-05-04 23:59:01.875 124 12468.30 93.70 54786.93 88888.00 2014-05-04 23:59:02.000 124 12468.25 93.70 54786.90 88888.00 2014-05-04 23:59:02.125 124 12468.23 93.67 54786.88 88888.00 2014-05-04 23:59:02.250 124 12468.20 93.70 54786.90 88888.00 2014-05-04 23:59:02.375 124 12468.20 93.72 54786.88 88888.00 2014-05-04 23:59:02.500 124 12468.23 93.70 54786.90 88888.00 2014-05-04 23:59:02.625 124 12468.17 93.70 54786.88 88888.00 2014-05-04 23:59:02.750 124 12468.20 93.70 54786.85 88888.00 2014-05-04 23:59:02.875 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:59:03.000 124 12468.20 93.72 54786.85 88888.00 2014-05-04 23:59:03.125 124 12468.20 93.70 54786.88 88888.00 2014-05-04 23:59:03.250 124 12468.17 93.72 54786.85 88888.00 2014-05-04 23:59:03.375 124 12468.17 93.75 54786.88 88888.00 2014-05-04 23:59:03.500 124 12468.15 93.78 54786.85 88888.00 2014-05-04 23:59:03.625 124 12468.17 93.72 54786.85 88888.00 2014-05-04 23:59:03.750 124 12468.23 93.70 54786.85 88888.00 2014-05-04 23:59:03.875 124 12468.25 93.72 54786.85 88888.00 2014-05-04 23:59:04.000 124 12468.23 93.72 54786.85 88888.00 2014-05-04 23:59:04.125 124 12468.23 93.70 54786.88 88888.00 2014-05-04 23:59:04.250 124 12468.12 93.67 54786.88 88888.00 2014-05-04 23:59:04.375 124 12468.15 93.67 54786.88 88888.00 2014-05-04 23:59:04.500 124 12468.17 93.67 54786.88 88888.00 2014-05-04 23:59:04.625 124 12468.20 93.72 54786.90 88888.00 2014-05-04 23:59:04.750 124 12468.23 93.72 54786.90 88888.00 2014-05-04 23:59:04.875 124 12468.23 93.75 54786.93 88888.00 2014-05-04 23:59:05.000 124 12468.23 93.72 54786.90 88888.00 2014-05-04 23:59:05.125 124 12468.23 93.67 54786.93 88888.00 2014-05-04 23:59:05.250 124 12468.17 93.70 54786.88 88888.00 2014-05-04 23:59:05.375 124 12468.15 93.70 54786.93 88888.00 2014-05-04 23:59:05.500 124 12468.12 93.70 54786.90 88888.00 2014-05-04 23:59:05.625 124 12468.12 93.67 54786.88 88888.00 2014-05-04 23:59:05.750 124 12468.10 93.67 54786.90 88888.00 2014-05-04 23:59:05.875 124 12468.10 93.70 54786.90 88888.00 2014-05-04 23:59:06.000 124 12468.15 93.70 54786.90 88888.00 2014-05-04 23:59:06.125 124 12468.12 93.70 54786.93 88888.00 2014-05-04 23:59:06.250 124 12468.05 93.67 54786.90 88888.00 2014-05-04 23:59:06.375 124 12468.15 93.70 54786.93 88888.00 2014-05-04 23:59:06.500 124 12468.17 93.70 54786.93 88888.00 2014-05-04 23:59:06.625 124 12468.12 93.67 54786.93 88888.00 2014-05-04 23:59:06.750 124 12468.17 93.72 54786.93 88888.00 2014-05-04 23:59:06.875 124 12468.17 93.67 54786.90 88888.00 2014-05-04 23:59:07.000 124 12468.15 93.67 54786.88 88888.00 2014-05-04 23:59:07.125 124 12468.15 93.67 54786.90 88888.00 2014-05-04 23:59:07.250 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:59:07.375 124 12468.23 93.70 54786.90 88888.00 2014-05-04 23:59:07.500 124 12468.25 93.67 54786.90 88888.00 2014-05-04 23:59:07.625 124 12468.23 93.70 54786.90 88888.00 2014-05-04 23:59:07.750 124 12468.23 93.65 54786.88 88888.00 2014-05-04 23:59:07.875 124 12468.23 93.62 54786.88 88888.00 2014-05-04 23:59:08.000 124 12468.23 93.65 54786.90 88888.00 2014-05-04 23:59:08.125 124 12468.20 93.67 54786.90 88888.00 2014-05-04 23:59:08.250 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:59:08.375 124 12468.12 93.67 54786.90 88888.00 2014-05-04 23:59:08.500 124 12468.17 93.67 54786.93 88888.00 2014-05-04 23:59:08.625 124 12468.27 93.67 54786.95 88888.00 2014-05-04 23:59:08.750 124 12468.30 93.72 54786.93 88888.00 2014-05-04 23:59:08.875 124 12468.25 93.70 54786.90 88888.00 2014-05-04 23:59:09.000 124 12468.25 93.67 54786.88 88888.00 2014-05-04 23:59:09.125 124 12468.30 93.65 54786.90 88888.00 2014-05-04 23:59:09.250 124 12468.25 93.65 54786.90 88888.00 2014-05-04 23:59:09.375 124 12468.25 93.70 54786.93 88888.00 2014-05-04 23:59:09.500 124 12468.25 93.72 54786.93 88888.00 2014-05-04 23:59:09.625 124 12468.27 93.70 54786.93 88888.00 2014-05-04 23:59:09.750 124 12468.27 93.70 54786.93 88888.00 2014-05-04 23:59:09.875 124 12468.33 93.70 54786.95 88888.00 2014-05-04 23:59:10.000 124 12468.27 93.67 54786.90 88888.00 2014-05-04 23:59:10.125 124 12468.27 93.65 54786.90 88888.00 2014-05-04 23:59:10.250 124 12468.25 93.65 54786.90 88888.00 2014-05-04 23:59:10.375 124 12468.23 93.67 54786.93 88888.00 2014-05-04 23:59:10.500 124 12468.25 93.67 54786.95 88888.00 2014-05-04 23:59:10.625 124 12468.25 93.65 54786.95 88888.00 2014-05-04 23:59:10.750 124 12468.23 93.65 54786.93 88888.00 2014-05-04 23:59:10.875 124 12468.20 93.65 54786.93 88888.00 2014-05-04 23:59:11.000 124 12468.23 93.67 54786.90 88888.00 2014-05-04 23:59:11.125 124 12468.17 93.65 54786.93 88888.00 2014-05-04 23:59:11.250 124 12468.15 93.62 54786.93 88888.00 2014-05-04 23:59:11.375 124 12468.17 93.65 54786.90 88888.00 2014-05-04 23:59:11.500 124 12468.17 93.65 54786.90 88888.00 2014-05-04 23:59:11.625 124 12468.20 93.65 54786.90 88888.00 2014-05-04 23:59:11.750 124 12468.20 93.65 54786.90 88888.00 2014-05-04 23:59:11.875 124 12468.23 93.62 54786.90 88888.00 2014-05-04 23:59:12.000 124 12468.27 93.65 54786.88 88888.00 2014-05-04 23:59:12.125 124 12468.25 93.62 54786.90 88888.00 2014-05-04 23:59:12.250 124 12468.27 93.62 54786.93 88888.00 2014-05-04 23:59:12.375 124 12468.38 93.62 54786.93 88888.00 2014-05-04 23:59:12.500 124 12468.35 93.60 54786.93 88888.00 2014-05-04 23:59:12.625 124 12468.27 93.60 54786.90 88888.00 2014-05-04 23:59:12.750 124 12468.30 93.60 54786.90 88888.00 2014-05-04 23:59:12.875 124 12468.33 93.62 54786.90 88888.00 2014-05-04 23:59:13.000 124 12468.38 93.62 54786.93 88888.00 2014-05-04 23:59:13.125 124 12468.30 93.65 54786.93 88888.00 2014-05-04 23:59:13.250 124 12468.23 93.62 54786.90 88888.00 2014-05-04 23:59:13.375 124 12468.27 93.62 54786.88 88888.00 2014-05-04 23:59:13.500 124 12468.38 93.62 54786.90 88888.00 2014-05-04 23:59:13.625 124 12468.40 93.65 54786.93 88888.00 2014-05-04 23:59:13.750 124 12468.35 93.65 54786.90 88888.00 2014-05-04 23:59:13.875 124 12468.33 93.65 54786.93 88888.00 2014-05-04 23:59:14.000 124 12468.35 93.62 54786.90 88888.00 2014-05-04 23:59:14.125 124 12468.42 93.65 54786.93 88888.00 2014-05-04 23:59:14.250 124 12468.45 93.65 54786.95 88888.00 2014-05-04 23:59:14.375 124 12468.48 93.67 54786.93 88888.00 2014-05-04 23:59:14.500 124 12468.48 93.65 54786.90 88888.00 2014-05-04 23:59:14.625 124 12468.45 93.62 54786.88 88888.00 2014-05-04 23:59:14.750 124 12468.42 93.65 54786.88 88888.00 2014-05-04 23:59:14.875 124 12468.38 93.67 54786.88 88888.00 2014-05-04 23:59:15.000 124 12468.30 93.65 54786.88 88888.00 2014-05-04 23:59:15.125 124 12468.27 93.62 54786.85 88888.00 2014-05-04 23:59:15.250 124 12468.30 93.65 54786.93 88888.00 2014-05-04 23:59:15.375 124 12468.33 93.70 54786.90 88888.00 2014-05-04 23:59:15.500 124 12468.23 93.67 54786.93 88888.00 2014-05-04 23:59:15.625 124 12468.25 93.65 54786.95 88888.00 2014-05-04 23:59:15.750 124 12468.27 93.67 54786.93 88888.00 2014-05-04 23:59:15.875 124 12468.25 93.70 54786.90 88888.00 2014-05-04 23:59:16.000 124 12468.33 93.67 54786.90 88888.00 2014-05-04 23:59:16.125 124 12468.35 93.65 54786.90 88888.00 2014-05-04 23:59:16.250 124 12468.35 93.65 54786.90 88888.00 2014-05-04 23:59:16.375 124 12468.30 93.65 54786.90 88888.00 2014-05-04 23:59:16.500 124 12468.30 93.65 54786.90 88888.00 2014-05-04 23:59:16.625 124 12468.38 93.67 54786.93 88888.00 2014-05-04 23:59:16.750 124 12468.33 93.62 54786.90 88888.00 2014-05-04 23:59:16.875 124 12468.30 93.62 54786.85 88888.00 2014-05-04 23:59:17.000 124 12468.25 93.65 54786.85 88888.00 2014-05-04 23:59:17.125 124 12468.27 93.65 54786.90 88888.00 2014-05-04 23:59:17.250 124 12468.27 93.65 54786.90 88888.00 2014-05-04 23:59:17.375 124 12468.33 93.65 54786.88 88888.00 2014-05-04 23:59:17.500 124 12468.35 93.62 54786.88 88888.00 2014-05-04 23:59:17.625 124 12468.35 93.60 54786.90 88888.00 2014-05-04 23:59:17.750 124 12468.38 93.62 54786.90 88888.00 2014-05-04 23:59:17.875 124 12468.48 93.65 54786.90 88888.00 2014-05-04 23:59:18.000 124 12468.48 93.65 54786.85 88888.00 2014-05-04 23:59:18.125 124 12468.48 93.65 54786.88 88888.00 2014-05-04 23:59:18.250 124 12468.48 93.65 54786.90 88888.00 2014-05-04 23:59:18.375 124 12468.50 93.65 54786.90 88888.00 2014-05-04 23:59:18.500 124 12468.48 93.65 54786.90 88888.00 2014-05-04 23:59:18.625 124 12468.45 93.62 54786.90 88888.00 2014-05-04 23:59:18.750 124 12468.42 93.65 54786.93 88888.00 2014-05-04 23:59:18.875 124 12468.40 93.65 54786.93 88888.00 2014-05-04 23:59:19.000 124 12468.38 93.62 54786.93 88888.00 2014-05-04 23:59:19.125 124 12468.38 93.65 54786.95 88888.00 2014-05-04 23:59:19.250 124 12468.38 93.62 54786.95 88888.00 2014-05-04 23:59:19.375 124 12468.40 93.65 54786.95 88888.00 2014-05-04 23:59:19.500 124 12468.35 93.67 54786.95 88888.00 2014-05-04 23:59:19.625 124 12468.35 93.65 54786.90 88888.00 2014-05-04 23:59:19.750 124 12468.38 93.65 54786.93 88888.00 2014-05-04 23:59:19.875 124 12468.35 93.65 54786.95 88888.00 2014-05-04 23:59:20.000 124 12468.38 93.67 54786.95 88888.00 2014-05-04 23:59:20.125 124 12468.45 93.67 54786.97 88888.00 2014-05-04 23:59:20.250 124 12468.38 93.62 54786.97 88888.00 2014-05-04 23:59:20.375 124 12468.35 93.62 54786.90 88888.00 2014-05-04 23:59:20.500 124 12468.38 93.65 54786.88 88888.00 2014-05-04 23:59:20.625 124 12468.45 93.67 54786.85 88888.00 2014-05-04 23:59:20.750 124 12468.45 93.65 54786.82 88888.00 2014-05-04 23:59:20.875 124 12468.38 93.62 54786.82 88888.00 2014-05-04 23:59:21.000 124 12468.33 93.65 54786.82 88888.00 2014-05-04 23:59:21.125 124 12468.33 93.62 54786.82 88888.00 2014-05-04 23:59:21.250 124 12468.38 93.65 54786.85 88888.00 2014-05-04 23:59:21.375 124 12468.38 93.65 54786.82 88888.00 2014-05-04 23:59:21.500 124 12468.35 93.65 54786.82 88888.00 2014-05-04 23:59:21.625 124 12468.38 93.67 54786.80 88888.00 2014-05-04 23:59:21.750 124 12468.40 93.70 54786.82 88888.00 2014-05-04 23:59:21.875 124 12468.48 93.70 54786.85 88888.00 2014-05-04 23:59:22.000 124 12468.42 93.65 54786.82 88888.00 2014-05-04 23:59:22.125 124 12468.40 93.70 54786.82 88888.00 2014-05-04 23:59:22.250 124 12468.42 93.67 54786.80 88888.00 2014-05-04 23:59:22.375 124 12468.42 93.62 54786.75 88888.00 2014-05-04 23:59:22.500 124 12468.42 93.62 54786.70 88888.00 2014-05-04 23:59:22.625 124 12468.38 93.65 54786.72 88888.00 2014-05-04 23:59:22.750 124 12468.38 93.67 54786.75 88888.00 2014-05-04 23:59:22.875 124 12468.45 93.67 54786.72 88888.00 2014-05-04 23:59:23.000 124 12468.52 93.67 54786.72 88888.00 2014-05-04 23:59:23.125 124 12468.58 93.67 54786.75 88888.00 2014-05-04 23:59:23.250 124 12468.52 93.67 54786.75 88888.00 2014-05-04 23:59:23.375 124 12468.50 93.67 54786.78 88888.00 2014-05-04 23:59:23.500 124 12468.52 93.65 54786.75 88888.00 2014-05-04 23:59:23.625 124 12468.55 93.65 54786.75 88888.00 2014-05-04 23:59:23.750 124 12468.58 93.70 54786.72 88888.00 2014-05-04 23:59:23.875 124 12468.60 93.70 54786.75 88888.00 2014-05-04 23:59:24.000 124 12468.55 93.70 54786.72 88888.00 2014-05-04 23:59:24.125 124 12468.52 93.70 54786.78 88888.00 2014-05-04 23:59:24.250 124 12468.48 93.70 54786.75 88888.00 2014-05-04 23:59:24.375 124 12468.48 93.70 54786.72 88888.00 2014-05-04 23:59:24.500 124 12468.52 93.70 54786.75 88888.00 2014-05-04 23:59:24.625 124 12468.58 93.72 54786.78 88888.00 2014-05-04 23:59:24.750 124 12468.58 93.72 54786.75 88888.00 2014-05-04 23:59:24.875 124 12468.58 93.70 54786.78 88888.00 2014-05-04 23:59:25.000 124 12468.58 93.70 54786.78 88888.00 2014-05-04 23:59:25.125 124 12468.62 93.70 54786.82 88888.00 2014-05-04 23:59:25.250 124 12468.65 93.70 54786.82 88888.00 2014-05-04 23:59:25.375 124 12468.70 93.70 54786.85 88888.00 2014-05-04 23:59:25.500 124 12468.67 93.70 54786.82 88888.00 2014-05-04 23:59:25.625 124 12468.58 93.70 54786.82 88888.00 2014-05-04 23:59:25.750 124 12468.60 93.70 54786.88 88888.00 2014-05-04 23:59:25.875 124 12468.65 93.75 54786.88 88888.00 2014-05-04 23:59:26.000 124 12468.58 93.72 54786.90 88888.00 2014-05-04 23:59:26.125 124 12468.60 93.72 54786.93 88888.00 2014-05-04 23:59:26.250 124 12468.62 93.72 54786.93 88888.00 2014-05-04 23:59:26.375 124 12468.65 93.72 54786.93 88888.00 2014-05-04 23:59:26.500 124 12468.65 93.75 54786.93 88888.00 2014-05-04 23:59:26.625 124 12468.62 93.75 54786.90 88888.00 2014-05-04 23:59:26.750 124 12468.60 93.75 54786.93 88888.00 2014-05-04 23:59:26.875 124 12468.58 93.72 54786.90 88888.00 2014-05-04 23:59:27.000 124 12468.60 93.72 54786.90 88888.00 2014-05-04 23:59:27.125 124 12468.62 93.72 54786.93 88888.00 2014-05-04 23:59:27.250 124 12468.58 93.70 54786.88 88888.00 2014-05-04 23:59:27.375 124 12468.65 93.75 54786.88 88888.00 2014-05-04 23:59:27.500 124 12468.70 93.75 54786.88 88888.00 2014-05-04 23:59:27.625 124 12468.67 93.72 54786.88 88888.00 2014-05-04 23:59:27.750 124 12468.65 93.72 54786.85 88888.00 2014-05-04 23:59:27.875 124 12468.62 93.72 54786.88 88888.00 2014-05-04 23:59:28.000 124 12468.62 93.75 54786.88 88888.00 2014-05-04 23:59:28.125 124 12468.65 93.72 54786.90 88888.00 2014-05-04 23:59:28.250 124 12468.65 93.70 54786.88 88888.00 2014-05-04 23:59:28.375 124 12468.62 93.70 54786.85 88888.00 2014-05-04 23:59:28.500 124 12468.62 93.70 54786.80 88888.00 2014-05-04 23:59:28.625 124 12468.67 93.72 54786.82 88888.00 2014-05-04 23:59:28.750 124 12468.70 93.70 54786.88 88888.00 2014-05-04 23:59:28.875 124 12468.65 93.70 54786.88 88888.00 2014-05-04 23:59:29.000 124 12468.65 93.67 54786.85 88888.00 2014-05-04 23:59:29.125 124 12468.58 93.70 54786.85 88888.00 2014-05-04 23:59:29.250 124 12468.58 93.70 54786.88 88888.00 2014-05-04 23:59:29.375 124 12468.62 93.70 54786.88 88888.00 2014-05-04 23:59:29.500 124 12468.55 93.72 54786.90 88888.00 2014-05-04 23:59:29.625 124 12468.60 93.70 54786.90 88888.00 2014-05-04 23:59:29.750 124 12468.62 93.75 54786.93 88888.00 2014-05-04 23:59:29.875 124 12468.62 93.78 54786.90 88888.00 2014-05-04 23:59:30.000 124 12468.60 93.78 54786.88 88888.00 2014-05-04 23:59:30.125 124 12468.62 93.78 54786.88 88888.00 2014-05-04 23:59:30.250 124 12468.50 93.75 54786.88 88888.00 2014-05-04 23:59:30.375 124 12468.50 93.78 54786.88 88888.00 2014-05-04 23:59:30.500 124 12468.58 93.75 54786.88 88888.00 2014-05-04 23:59:30.625 124 12468.58 93.72 54786.85 88888.00 2014-05-04 23:59:30.750 124 12468.52 93.70 54786.85 88888.00 2014-05-04 23:59:30.875 124 12468.55 93.70 54786.85 88888.00 2014-05-04 23:59:31.000 124 12468.62 93.72 54786.88 88888.00 2014-05-04 23:59:31.125 124 12468.65 93.80 54786.88 88888.00 2014-05-04 23:59:31.250 124 12468.62 93.75 54786.90 88888.00 2014-05-04 23:59:31.375 124 12468.67 93.75 54786.90 88888.00 2014-05-04 23:59:31.500 124 12468.60 93.75 54786.88 88888.00 2014-05-04 23:59:31.625 124 12468.60 93.78 54786.88 88888.00 2014-05-04 23:59:31.750 124 12468.65 93.80 54786.90 88888.00 2014-05-04 23:59:31.875 124 12468.67 93.80 54786.93 88888.00 2014-05-04 23:59:32.000 124 12468.67 93.78 54786.90 88888.00 2014-05-04 23:59:32.125 124 12468.65 93.72 54786.88 88888.00 2014-05-04 23:59:32.250 124 12468.58 93.72 54786.88 88888.00 2014-05-04 23:59:32.375 124 12468.55 93.75 54786.85 88888.00 2014-05-04 23:59:32.500 124 12468.58 93.72 54786.90 88888.00 2014-05-04 23:59:32.625 124 12468.70 93.78 54786.95 88888.00 2014-05-04 23:59:32.750 124 12468.70 93.78 54786.93 88888.00 2014-05-04 23:59:32.875 124 12468.67 93.75 54786.93 88888.00 2014-05-04 23:59:33.000 124 12468.73 93.75 54786.88 88888.00 2014-05-04 23:59:33.125 124 12468.77 93.72 54786.93 88888.00 2014-05-04 23:59:33.250 124 12468.75 93.75 54786.95 88888.00 2014-05-04 23:59:33.375 124 12468.70 93.75 54786.93 88888.00 2014-05-04 23:59:33.500 124 12468.67 93.75 54786.93 88888.00 2014-05-04 23:59:33.625 124 12468.73 93.78 54786.93 88888.00 2014-05-04 23:59:33.750 124 12468.75 93.75 54786.93 88888.00 2014-05-04 23:59:33.875 124 12468.85 93.75 54786.90 88888.00 2014-05-04 23:59:34.000 124 12468.85 93.75 54786.88 88888.00 2014-05-04 23:59:34.125 124 12468.80 93.75 54786.88 88888.00 2014-05-04 23:59:34.250 124 12468.73 93.75 54786.93 88888.00 2014-05-04 23:59:34.375 124 12468.73 93.78 54786.93 88888.00 2014-05-04 23:59:34.500 124 12468.73 93.80 54786.90 88888.00 2014-05-04 23:59:34.625 124 12468.77 93.75 54786.90 88888.00 2014-05-04 23:59:34.750 124 12468.80 93.75 54786.93 88888.00 2014-05-04 23:59:34.875 124 12468.73 93.78 54786.93 88888.00 2014-05-04 23:59:35.000 124 12468.75 93.78 54786.93 88888.00 2014-05-04 23:59:35.125 124 12468.77 93.80 54786.90 88888.00 2014-05-04 23:59:35.250 124 12468.77 93.78 54786.90 88888.00 2014-05-04 23:59:35.375 124 12468.77 93.78 54786.88 88888.00 2014-05-04 23:59:35.500 124 12468.77 93.72 54786.90 88888.00 2014-05-04 23:59:35.625 124 12468.80 93.72 54786.90 88888.00 2014-05-04 23:59:35.750 124 12468.75 93.78 54786.93 88888.00 2014-05-04 23:59:35.875 124 12468.73 93.80 54786.90 88888.00 2014-05-04 23:59:36.000 124 12468.77 93.78 54786.90 88888.00 2014-05-04 23:59:36.125 124 12468.77 93.78 54786.88 88888.00 2014-05-04 23:59:36.250 124 12468.73 93.75 54786.88 88888.00 2014-05-04 23:59:36.375 124 12468.75 93.75 54786.85 88888.00 2014-05-04 23:59:36.500 124 12468.75 93.80 54786.90 88888.00 2014-05-04 23:59:36.625 124 12468.77 93.78 54786.90 88888.00 2014-05-04 23:59:36.750 124 12468.83 93.78 54786.90 88888.00 2014-05-04 23:59:36.875 124 12468.85 93.72 54786.93 88888.00 2014-05-04 23:59:37.000 124 12468.83 93.72 54786.90 88888.00 2014-05-04 23:59:37.125 124 12468.77 93.72 54786.90 88888.00 2014-05-04 23:59:37.250 124 12468.83 93.72 54786.93 88888.00 2014-05-04 23:59:37.375 124 12468.85 93.72 54786.90 88888.00 2014-05-04 23:59:37.500 124 12468.88 93.72 54786.90 88888.00 2014-05-04 23:59:37.625 124 12468.88 93.72 54786.93 88888.00 2014-05-04 23:59:37.750 124 12468.88 93.78 54786.93 88888.00 2014-05-04 23:59:37.875 124 12468.85 93.75 54786.90 88888.00 2014-05-04 23:59:38.000 124 12468.83 93.70 54786.88 88888.00 2014-05-04 23:59:38.125 124 12468.83 93.72 54786.93 88888.00 2014-05-04 23:59:38.250 124 12468.80 93.72 54786.90 88888.00 2014-05-04 23:59:38.375 124 12468.83 93.72 54786.95 88888.00 2014-05-04 23:59:38.500 124 12468.85 93.78 54786.90 88888.00 2014-05-04 23:59:38.625 124 12468.90 93.75 54786.90 88888.00 2014-05-04 23:59:38.750 124 12468.90 93.75 54786.85 88888.00 2014-05-04 23:59:38.875 124 12468.85 93.75 54786.88 88888.00 2014-05-04 23:59:39.000 124 12468.80 93.72 54786.85 88888.00 2014-05-04 23:59:39.125 124 12468.83 93.72 54786.88 88888.00 2014-05-04 23:59:39.250 124 12468.85 93.70 54786.85 88888.00 2014-05-04 23:59:39.375 124 12468.88 93.70 54786.82 88888.00 2014-05-04 23:59:39.500 124 12468.85 93.75 54786.82 88888.00 2014-05-04 23:59:39.625 124 12468.88 93.78 54786.88 88888.00 2014-05-04 23:59:39.750 124 12468.88 93.78 54786.88 88888.00 2014-05-04 23:59:39.875 124 12468.95 93.78 54786.85 88888.00 2014-05-04 23:59:40.000 124 12468.95 93.78 54786.85 88888.00 2014-05-04 23:59:40.125 124 12468.90 93.78 54786.85 88888.00 2014-05-04 23:59:40.250 124 12468.88 93.78 54786.85 88888.00 2014-05-04 23:59:40.375 124 12468.92 93.75 54786.85 88888.00 2014-05-04 23:59:40.500 124 12468.88 93.75 54786.85 88888.00 2014-05-04 23:59:40.625 124 12468.88 93.72 54786.82 88888.00 2014-05-04 23:59:40.750 124 12468.92 93.72 54786.82 88888.00 2014-05-04 23:59:40.875 124 12468.98 93.75 54786.80 88888.00 2014-05-04 23:59:41.000 124 12469.02 93.72 54786.80 88888.00 2014-05-04 23:59:41.125 124 12469.08 93.75 54786.85 88888.00 2014-05-04 23:59:41.250 124 12468.98 93.80 54786.88 88888.00 2014-05-04 23:59:41.375 124 12469.00 93.80 54786.88 88888.00 2014-05-04 23:59:41.500 124 12468.95 93.75 54786.85 88888.00 2014-05-04 23:59:41.625 124 12468.98 93.75 54786.80 88888.00 2014-05-04 23:59:41.750 124 12468.98 93.75 54786.80 88888.00 2014-05-04 23:59:41.875 124 12469.00 93.75 54786.80 88888.00 2014-05-04 23:59:42.000 124 12469.00 93.75 54786.85 88888.00 2014-05-04 23:59:42.125 124 12468.98 93.80 54786.85 88888.00 2014-05-04 23:59:42.250 124 12468.95 93.83 54786.88 88888.00 2014-05-04 23:59:42.375 124 12469.00 93.83 54786.85 88888.00 2014-05-04 23:59:42.500 124 12469.00 93.85 54786.88 88888.00 2014-05-04 23:59:42.625 124 12468.92 93.80 54786.85 88888.00 2014-05-04 23:59:42.750 124 12468.88 93.80 54786.88 88888.00 2014-05-04 23:59:42.875 124 12468.90 93.78 54786.90 88888.00 2014-05-04 23:59:43.000 124 12468.95 93.78 54786.88 88888.00 2014-05-04 23:59:43.125 124 12468.90 93.78 54786.85 88888.00 2014-05-04 23:59:43.250 124 12468.80 93.75 54786.85 88888.00 2014-05-04 23:59:43.375 124 12468.80 93.78 54786.82 88888.00 2014-05-04 23:59:43.500 124 12468.88 93.80 54786.85 88888.00 2014-05-04 23:59:43.625 124 12468.95 93.78 54786.85 88888.00 2014-05-04 23:59:43.750 124 12469.00 93.78 54786.85 88888.00 2014-05-04 23:59:43.875 124 12468.92 93.80 54786.85 88888.00 2014-05-04 23:59:44.000 124 12468.92 93.80 54786.82 88888.00 2014-05-04 23:59:44.125 124 12468.95 93.80 54786.85 88888.00 2014-05-04 23:59:44.250 124 12469.00 93.83 54786.85 88888.00 2014-05-04 23:59:44.375 124 12469.02 93.83 54786.85 88888.00 2014-05-04 23:59:44.500 124 12469.02 93.83 54786.85 88888.00 2014-05-04 23:59:44.625 124 12468.95 93.83 54786.78 88888.00 2014-05-04 23:59:44.750 124 12468.90 93.83 54786.78 88888.00 2014-05-04 23:59:44.875 124 12468.85 93.88 54786.75 88888.00 2014-05-04 23:59:45.000 124 12468.88 93.83 54786.75 88888.00 2014-05-04 23:59:45.125 124 12468.92 93.83 54786.75 88888.00 2014-05-04 23:59:45.250 124 12468.90 93.83 54786.70 88888.00 2014-05-04 23:59:45.375 124 12468.90 93.85 54786.75 88888.00 2014-05-04 23:59:45.500 124 12468.88 93.80 54786.72 88888.00 2014-05-04 23:59:45.625 124 12468.88 93.83 54786.72 88888.00 2014-05-04 23:59:45.750 124 12468.95 93.83 54786.72 88888.00 2014-05-04 23:59:45.875 124 12468.98 93.80 54786.68 88888.00 2014-05-04 23:59:46.000 124 12469.00 93.80 54786.70 88888.00 2014-05-04 23:59:46.125 124 12469.00 93.80 54786.72 88888.00 2014-05-04 23:59:46.250 124 12468.98 93.85 54786.70 88888.00 2014-05-04 23:59:46.375 124 12468.98 93.88 54786.70 88888.00 2014-05-04 23:59:46.500 124 12468.92 93.85 54786.72 88888.00 2014-05-04 23:59:46.625 124 12468.88 93.83 54786.68 88888.00 2014-05-04 23:59:46.750 124 12468.85 93.83 54786.65 88888.00 2014-05-04 23:59:46.875 124 12468.85 93.85 54786.68 88888.00 2014-05-04 23:59:47.000 124 12468.90 93.83 54786.68 88888.00 2014-05-04 23:59:47.125 124 12468.95 93.83 54786.68 88888.00 2014-05-04 23:59:47.250 124 12468.92 93.85 54786.72 88888.00 2014-05-04 23:59:47.375 124 12468.95 93.85 54786.70 88888.00 2014-05-04 23:59:47.500 124 12468.88 93.83 54786.70 88888.00 2014-05-04 23:59:47.625 124 12468.92 93.83 54786.65 88888.00 2014-05-04 23:59:47.750 124 12468.95 93.80 54786.62 88888.00 2014-05-04 23:59:47.875 124 12468.92 93.80 54786.65 88888.00 2014-05-04 23:59:48.000 124 12468.92 93.80 54786.65 88888.00 2014-05-04 23:59:48.125 124 12468.95 93.83 54786.65 88888.00 2014-05-04 23:59:48.250 124 12469.02 93.85 54786.68 88888.00 2014-05-04 23:59:48.375 124 12469.02 93.80 54786.65 88888.00 2014-05-04 23:59:48.500 124 12468.98 93.80 54786.65 88888.00 2014-05-04 23:59:48.625 124 12469.00 93.83 54786.65 88888.00 2014-05-04 23:59:48.750 124 12469.02 93.85 54786.68 88888.00 2014-05-04 23:59:48.875 124 12468.98 93.85 54786.70 88888.00 2014-05-04 23:59:49.000 124 12468.92 93.83 54786.68 88888.00 2014-05-04 23:59:49.125 124 12469.02 93.88 54786.72 88888.00 2014-05-04 23:59:49.250 124 12469.02 93.85 54786.72 88888.00 2014-05-04 23:59:49.375 124 12469.00 93.83 54786.75 88888.00 2014-05-04 23:59:49.500 124 12469.00 93.85 54786.78 88888.00 2014-05-04 23:59:49.625 124 12469.00 93.83 54786.78 88888.00 2014-05-04 23:59:49.750 124 12469.05 93.80 54786.75 88888.00 2014-05-04 23:59:49.875 124 12469.08 93.85 54786.72 88888.00 2014-05-04 23:59:50.000 124 12469.00 93.80 54786.72 88888.00 2014-05-04 23:59:50.125 124 12468.95 93.78 54786.78 88888.00 2014-05-04 23:59:50.250 124 12468.95 93.80 54786.80 88888.00 2014-05-04 23:59:50.375 124 12468.92 93.80 54786.80 88888.00 2014-05-04 23:59:50.500 124 12468.98 93.80 54786.80 88888.00 2014-05-04 23:59:50.625 124 12469.05 93.83 54786.82 88888.00 2014-05-04 23:59:50.750 124 12469.08 93.83 54786.82 88888.00 2014-05-04 23:59:50.875 124 12469.10 93.83 54786.85 88888.00 2014-05-04 23:59:51.000 124 12469.12 93.85 54786.85 88888.00 2014-05-04 23:59:51.125 124 12469.10 93.88 54786.85 88888.00 2014-05-04 23:59:51.250 124 12469.05 93.83 54786.85 88888.00 2014-05-04 23:59:51.375 124 12469.10 93.83 54786.85 88888.00 2014-05-04 23:59:51.500 124 12469.12 93.85 54786.82 88888.00 2014-05-04 23:59:51.625 124 12469.15 93.80 54786.82 88888.00 2014-05-04 23:59:51.750 124 12469.10 93.78 54786.80 88888.00 2014-05-04 23:59:51.875 124 12469.10 93.78 54786.80 88888.00 2014-05-04 23:59:52.000 124 12469.15 93.80 54786.80 88888.00 2014-05-04 23:59:52.125 124 12469.25 93.80 54786.82 88888.00 2014-05-04 23:59:52.250 124 12469.20 93.75 54786.82 88888.00 2014-05-04 23:59:52.375 124 12469.17 93.75 54786.82 88888.00 2014-05-04 23:59:52.500 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:52.625 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:52.750 124 12469.17 93.85 54786.85 88888.00 2014-05-04 23:59:52.875 124 12469.20 93.80 54786.82 88888.00 2014-05-04 23:59:53.000 124 12469.17 93.78 54786.78 88888.00 2014-05-04 23:59:53.125 124 12469.12 93.78 54786.80 88888.00 2014-05-04 23:59:53.250 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:53.375 124 12469.17 93.80 54786.82 88888.00 2014-05-04 23:59:53.500 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:53.625 124 12469.10 93.78 54786.82 88888.00 2014-05-04 23:59:53.750 124 12469.10 93.80 54786.82 88888.00 2014-05-04 23:59:53.875 124 12469.12 93.83 54786.85 88888.00 2014-05-04 23:59:54.000 124 12469.12 93.80 54786.85 88888.00 2014-05-04 23:59:54.125 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:54.250 124 12469.12 93.78 54786.82 88888.00 2014-05-04 23:59:54.375 124 12469.17 93.80 54786.85 88888.00 2014-05-04 23:59:54.500 124 12469.20 93.83 54786.82 88888.00 2014-05-04 23:59:54.625 124 12469.23 93.80 54786.82 88888.00 2014-05-04 23:59:54.750 124 12469.20 93.78 54786.85 88888.00 2014-05-04 23:59:54.875 124 12469.12 93.80 54786.80 88888.00 2014-05-04 23:59:55.000 124 12469.08 93.78 54786.82 88888.00 2014-05-04 23:59:55.125 124 12469.05 93.78 54786.82 88888.00 2014-05-04 23:59:55.250 124 12469.12 93.78 54786.85 88888.00 2014-05-04 23:59:55.375 124 12469.17 93.78 54786.85 88888.00 2014-05-04 23:59:55.500 124 12469.12 93.80 54786.85 88888.00 2014-05-04 23:59:55.625 124 12469.12 93.85 54786.82 88888.00 2014-05-04 23:59:55.750 124 12469.17 93.80 54786.80 88888.00 2014-05-04 23:59:55.875 124 12469.17 93.80 54786.80 88888.00 2014-05-04 23:59:56.000 124 12469.10 93.80 54786.80 88888.00 2014-05-04 23:59:56.125 124 12469.05 93.80 54786.80 88888.00 2014-05-04 23:59:56.250 124 12469.08 93.78 54786.82 88888.00 2014-05-04 23:59:56.375 124 12469.15 93.80 54786.85 88888.00 2014-05-04 23:59:56.500 124 12469.10 93.80 54786.82 88888.00 2014-05-04 23:59:56.625 124 12469.00 93.80 54786.82 88888.00 2014-05-04 23:59:56.750 124 12469.05 93.80 54786.80 88888.00 2014-05-04 23:59:56.875 124 12469.15 93.78 54786.82 88888.00 2014-05-04 23:59:57.000 124 12469.17 93.75 54786.82 88888.00 2014-05-04 23:59:57.125 124 12469.15 93.78 54786.85 88888.00 2014-05-04 23:59:57.250 124 12469.15 93.75 54786.85 88888.00 2014-05-04 23:59:57.375 124 12469.12 93.78 54786.85 88888.00 2014-05-04 23:59:57.500 124 12469.15 93.75 54786.85 88888.00 2014-05-04 23:59:57.625 124 12469.15 93.80 54786.88 88888.00 2014-05-04 23:59:57.750 124 12469.10 93.83 54786.88 88888.00 2014-05-04 23:59:57.875 124 12469.08 93.80 54786.88 88888.00 2014-05-04 23:59:58.000 124 12469.05 93.80 54786.82 88888.00 2014-05-04 23:59:58.125 124 12469.10 93.83 54786.82 88888.00 2014-05-04 23:59:58.250 124 12469.05 93.80 54786.85 88888.00 2014-05-04 23:59:58.375 124 12469.10 93.83 54786.88 88888.00 2014-05-04 23:59:58.500 124 12469.08 93.80 54786.88 88888.00 2014-05-04 23:59:58.625 124 12469.10 93.78 54786.88 88888.00 2014-05-04 23:59:58.750 124 12469.15 93.78 54786.85 88888.00 2014-05-04 23:59:58.875 124 12469.15 93.78 54786.85 88888.00 2014-05-04 23:59:59.000 124 12469.12 93.78 54786.85 88888.00 2014-05-04 23:59:59.125 124 12469.15 93.80 54786.88 88888.00 2014-05-04 23:59:59.250 124 12469.10 93.78 54786.85 88888.00 2014-05-04 23:59:59.375 124 12469.12 93.75 54786.85 88888.00 2014-05-04 23:59:59.500 124 12469.10 93.75 54786.85 88888.00 2014-05-04 23:59:59.625 124 12469.05 93.78 54786.88 88888.00 2014-05-04 23:59:59.750 124 12468.95 93.83 54786.85 88888.00 2014-05-04 23:59:59.875 124 12469.00 93.80 54786.85 88888.00